1736869560000|2025-01-14 15:46:00|258.77|257.37|258.69|257.29|258.81|257.41|258.66|257.26|22
1736869570000|2025-01-14 15:46:10|258.67|257.27|258.68|257.28|258.7|257.3|258.64|257.24|28
1736869580000|2025-01-14 15:46:20|258.65|257.25|258.53|257.13|258.65|257.25|258.52|257.12|18
1736869590000|2025-01-14 15:46:30|258.52|257.12|258.37|256.97|258.53|257.13|258.37|256.97|24
1736869600000|2025-01-14 15:46:40|258.35|256.95|258.36|256.96|258.37|256.97|258.26|256.86|24
1736869610000|2025-01-14 15:46:50|258.37|256.97|258.45|257.05|258.47|257.07|258.37|256.97|26
1736869620000|2025-01-14 15:47:00|258.46|257.06|258.54|257.14|258.54|257.14|258.41|257.01|28
1736869630000|2025-01-14 15:47:10|258.57|257.17|258.78|257.38|258.78|257.38|258.57|257.17|30
1736869640000|2025-01-14 15:47:20|258.74|257.34|258.78|257.38|258.78|257.38|258.67|257.27|32
1736869650000|2025-01-14 15:47:30|258.77|257.37|258.66|257.26|258.77|257.37|258.64|257.24|17
1736869660000|2025-01-14 15:47:40|258.64|257.24|258.59|257.19|258.64|257.24|258.49|257.09|16
1736869670000|2025-01-14 15:47:50|258.62|257.22|258.53|257.13|258.65|257.25|258.49|257.09|25
1736869680000|2025-01-14 15:48:00|258.55|257.15|258.26|256.86|258.57|257.17|258.24|256.84|29
1736869690000|2025-01-14 15:48:10|258.24|256.84|258.24|256.84|258.24|256.84|258.14|256.74|13
1736869700000|2025-01-14 15:48:20|258.27|256.87|258.18|256.78|258.27|256.87|258.17|256.77|22
1736869710000|2025-01-14 15:48:30|258.19|256.79|258.14|256.74|258.19|256.79|258.11|256.71|22
1736869720000|2025-01-14 15:48:40|258.13|256.73|258.31|256.91|258.35|256.95|258.11|256.71|28
1736869730000|2025-01-14 15:48:50|258.3|256.9|258.25|256.85|258.32|256.92|258.2|256.8|29
1736869740000|2025-01-14 15:49:00|258.26|256.86|258.11|256.71|258.29|256.89|258.11|256.71|26
1736869750000|2025-01-14 15:49:10|258.14|256.74|258.18|256.78|258.2|256.8|258.12|256.72|23
1736869760000|2025-01-14 15:49:20|258.12|256.72|258.17|256.77|258.2|256.8|258.11|256.71|26
1736869770000|2025-01-14 15:49:30|258.2|256.8|258.3|256.9|258.3|256.9|258.18|256.78|23
1736869780000|2025-01-14 15:49:40|258.29|256.89|258.21|256.81|258.29|256.89|258.19|256.79|28
1736869790000|2025-01-14 15:49:50|258.23|256.83|258.28|256.88|258.28|256.88|258.2|256.8|23
1736869800000|2025-01-14 15:50:00|258.3|256.9|258.01|256.61|258.3|256.9|257.96|256.56|29
1736869810000|2025-01-14 15:50:10|258.02|256.62|257.92|256.52|258.08|256.68|257.84|256.44|27
1736869820000|2025-01-14 15:50:20|257.91|256.51|257.94|256.54|258.04|256.64|257.88|256.48|25
1736869830000|2025-01-14 15:50:30|257.93|256.53|257.9|256.5|258.04|256.64|257.88|256.48|28
1736869840000|2025-01-14 15:50:40|257.88|256.48|258.03|256.63|258.09|256.69|257.88|256.48|30
1736869850000|2025-01-14 15:50:50|258.07|256.67|258.16|256.76|258.23|256.83|258.04|256.64|28
1736869860000|2025-01-14 15:51:00|258.17|256.77|258.16|256.76|258.23|256.83|258.16|256.76|20
1736869870000|2025-01-14 15:51:10|258.13|256.73|257.89|256.49|258.13|256.73|257.89|256.49|11
1736869880000|2025-01-14 15:51:20|257.88|256.48|257.98|256.58|257.98|256.58|257.88|256.48|5
1736869890000|2025-01-14 15:51:30|257.97|256.57|258.03|256.63|258.03|256.63|257.94|256.54|8
1736869900000|2025-01-14 15:51:40|258.08|256.68|258.29|256.89|258.29|256.89|258.05|256.65|19
1736869910000|2025-01-14 15:51:50|258.31|256.91|258.28|256.88|258.33|256.93|258.25|256.85|9
1736869920000|2025-01-14 15:52:00|258.27|256.87|258.27|256.87|258.31|256.91|258.26|256.86|11
1736869930000|2025-01-14 15:52:10|258.29|256.89|258.37|256.97|258.4|257|258.29|256.89|24
1736869940000|2025-01-14 15:52:20|258.38|256.98|258.33|256.93|258.38|256.98|258.32|256.92|12
1736869950000|2025-01-14 15:52:30|258.28|256.88|258.15|256.75|258.28|256.88|258.14|256.74|5
1736869960000|2025-01-14 15:52:40|258.17|256.77|258.25|256.85|258.25|256.85|258.17|256.77|14
1736869970000|2025-01-14 15:52:50|258.27|256.87|258.25|256.85|258.39|256.99|258.25|256.85|14
1736869980000|2025-01-14 15:53:00|258.23|256.83|258.2|256.8|258.23|256.83|258.2|256.8|3
1736869990000|2025-01-14 15:53:10|258.21|256.81|258.21|256.81|258.22|256.82|258.2|256.8|4
1736870000000|2025-01-14 15:53:20|258.22|256.82|258.2|256.8|258.25|256.85|258.2|256.8|8
1736870010000|2025-01-14 15:53:30|258.27|256.87|258.24|256.84|258.29|256.89|258.24|256.84|5
1736870020000|2025-01-14 15:53:40|258.21|256.81|258.26|256.86|258.27|256.87|258.21|256.81|8
1736870030000|2025-01-14 15:53:50|258.24|256.84|258.23|256.83|258.24|256.84|258.23|256.83|2
1736870040000|2025-01-14 15:54:00|258.24|256.84|258.19|256.79|258.25|256.85|258.19|256.79|6
1736870050000|2025-01-14 15:54:10|258.22|256.82|258.22|256.82|258.24|256.84|258.21|256.81|8
1736870060000|2025-01-14 15:54:20|258.21|256.81|258.21|256.81|258.24|256.84|258.21|256.81|5
1736870070000|2025-01-14 15:54:30|258.19|256.79|258.26|256.86|258.3|256.9|258.19|256.79|5
1736870080000|2025-01-14 15:54:40|258.27|256.87|258.32|256.92|258.32|256.92|258.27|256.87|12
1736870090000|2025-01-14 15:54:50|258.31|256.91|258.56|257.16|258.56|257.16|258.31|256.91|6
1736870100000|2025-01-14 15:55:00|258.55|257.15|258.57|257.17|258.58|257.18|258.5|257.1|13
1736870110000|2025-01-14 15:55:10|258.58|257.18|258.53|257.13|258.59|257.19|258.53|257.13|6
1736870120000|2025-01-14 15:55:20|258.49|257.09|258.48|257.08|258.52|257.12|258.44|257.04|13
1736870130000|2025-01-14 15:55:30|258.49|257.09|258.5|257.1|258.51|257.11|258.48|257.08|6
1736870150000|2025-01-14 15:55:50|258.44|257.04|258.44|257.04|258.44|257.04|258.44|257.04|1
1736870180000|2025-01-14 15:56:20|258.46|257.06|258.44|257.04|258.46|257.06|258.44|257.04|2
1736870190000|2025-01-14 15:56:30|258.41|257.01|258.41|257.01|258.41|257.01|258.41|257.01|1
1736870200000|2025-01-14 15:56:40|258.43|257.03|258.48|257.08|258.48|257.08|258.43|257.03|6
1736870210000|2025-01-14 15:56:50|258.46|257.06|258.5|257.1|258.5|257.1|258.42|257.02|7
1736870220000|2025-01-14 15:57:00|258.51|257.11|258.53|257.13|258.54|257.14|258.44|257.04|14
1736870230000|2025-01-14 15:57:10|258.56|257.16|258.7|257.3|258.71|257.31|258.55|257.15|9
1736870240000|2025-01-14 15:57:20|258.69|257.29|258.55|257.15|258.69|257.29|258.54|257.14|10
1736870250000|2025-01-14 15:57:30|258.61|257.21|258.54|257.14|258.63|257.23|258.54|257.14|10
1736870260000|2025-01-14 15:57:40|258.41|257.01|258.41|257.01|258.41|257.01|258.41|257.01|1
1736870270000|2025-01-14 15:57:50|258.44|257.04|258.43|257.03|258.45|257.05|258.43|257.03|6
1736870280000|2025-01-14 15:58:00|258.41|257.01|258.41|257.01|258.41|257.01|258.41|257.01|1
1736870300000|2025-01-14 15:58:20|258.4|257|258.4|257|258.4|257|258.4|257|1
1736870310000|2025-01-14 15:58:30|258.39|256.99|258.39|256.99|258.4|257|258.35|256.95|14
1736870320000|2025-01-14 15:58:40|258.36|256.96|258.33|256.93|258.36|256.96|258.33|256.93|4
1736870330000|2025-01-14 15:58:50|258.3|256.9|258.29|256.89|258.3|256.9|258.25|256.85|6
1736870340000|2025-01-14 15:59:00|258.3|256.9|258.35|256.95|258.37|256.97|258.3|256.9|12
1736870350000|2025-01-14 15:59:10|258.34|256.94|258.46|257.06|258.47|257.07|258.34|256.94|6
1736870360000|2025-01-14 15:59:20|258.45|257.05|258.46|257.06|258.46|257.06|258.45|257.05|2
1736870370000|2025-01-14 15:59:30|258.49|257.09|258.46|257.06|258.49|257.09|258.46|257.06|3
1736870380000|2025-01-14 15:59:40|258.5|257.1|258.66|257.26|258.66|257.26|258.5|257.1|6
1736870390000|2025-01-14 15:59:50|258.68|257.28|258.65|257.25|258.69|257.29|258.65|257.25|4
1736870400000|2025-01-14 16:00:00|258.62|257.22|258.54|257.14|258.62|257.22|258.54|257.14|4
1736870410000|2025-01-14 16:00:10|258.53|257.13|258.53|257.13|258.53|257.13|258.45|257.05|9
1736870420000|2025-01-14 16:00:20|258.55|257.15|258.54|257.14|258.55|257.15|258.54|257.14|2
1736870430000|2025-01-14 16:00:30|258.44|257.04|258.28|256.88|258.44|257.04|258.24|256.84|10
1736870440000|2025-01-14 16:00:40|258.25|256.85|258.33|256.93|258.34|256.94|258.22|256.82|11
1736870450000|2025-01-14 16:00:50|258.36|256.96|258.32|256.92|258.38|256.98|258.32|256.92|14
1736870460000|2025-01-14 16:01:00|258.31|256.91|258.31|256.91|258.32|256.92|258.24|256.84|10
1736870470000|2025-01-14 16:01:10|258.29|256.89|258.05|256.65|258.3|256.9|258.05|256.65|8
1736870480000|2025-01-14 16:01:20|258.02|256.62|257.9|256.5|258.02|256.62|257.9|256.5|2
1736870490000|2025-01-14 16:01:30|257.92|256.52|257.9|256.5|257.92|256.52|257.9|256.5|4
1736870500000|2025-01-14 16:01:40|257.92|256.52|257.9|256.5|257.92|256.52|257.9|256.5|2
1736870510000|2025-01-14 16:01:50|257.89|256.49|257.7|256.3|257.89|256.49|257.7|256.3|3
1736870520000|2025-01-14 16:02:00|257.74|256.34|257.36|255.96|257.77|256.37|257.36|255.96|11
1736870530000|2025-01-14 16:02:10|257.3|255.9|257.07|255.67|257.3|255.9|257.07|255.67|5
1736870540000|2025-01-14 16:02:20|257.09|255.69|257.15|255.75|257.15|255.75|257.09|255.69|2
1736870550000|2025-01-14 16:02:30|257.11|255.71|256.98|255.58|257.11|255.71|256.98|255.58|8
1736870560000|2025-01-14 16:02:40|257.03|255.63|257.03|255.63|257.03|255.63|257.03|255.63|1
1736870580000|2025-01-14 16:03:00|256.85|255.45|256.7|255.3|256.85|255.45|256.7|255.3|7
1736870590000|2025-01-14 16:03:10|256.62|255.22|256.54|255.14|256.62|255.22|256.54|255.14|2
1736870600000|2025-01-14 16:03:20|256.53|255.13|256.5|255.1|256.53|255.13|256.5|255.1|2
1736870610000|2025-01-14 16:03:30|256.47|255.07|256.12|254.72|256.47|255.07|256.1|254.7|9
1736870620000|2025-01-14 16:03:40|256.14|254.74|256.46|255.06|256.46|255.06|256.14|254.74|13
1736870630000|2025-01-14 16:03:50|256.48|255.08|256.52|255.12|256.66|255.26|256.46|255.06|21
1736870640000|2025-01-14 16:04:00|256.51|255.11|256.52|255.12|256.7|255.3|256.31|254.91|25
1736870650000|2025-01-14 16:04:10|256.48|255.08|256.28|254.88|256.48|255.08|256.28|254.88|7
1736870660000|2025-01-14 16:04:20|256.31|254.91|256.49|255.09|256.5|255.1|256.31|254.91|4
1736870670000|2025-01-14 16:04:30|256.51|255.11|256.57|255.17|256.61|255.21|256.51|255.11|9
1736870680000|2025-01-14 16:04:40|256.55|255.15|256.48|255.08|256.57|255.17|256.47|255.07|10
1736870690000|2025-01-14 16:04:50|256.46|255.06|256.57|255.17|256.59|255.19|256.43|255.03|9
1736870700000|2025-01-14 16:05:00|256.58|255.18|256.38|254.98|256.58|255.18|256.37|254.97|16
1736870710000|2025-01-14 16:05:10|256.42|255.02|256.28|254.88|256.47|255.07|256.28|254.88|18
1736870720000|2025-01-14 16:05:20|256.31|254.91|256.17|254.77|256.37|254.97|256.17|254.77|10
1736870760000|2025-01-14 16:06:00|256.21|254.81|256.31|254.91|256.31|254.91|256.21|254.81|4
1736870770000|2025-01-14 16:06:10|256.34|254.94|256.51|255.11|256.52|255.12|256.34|254.94|23
1736870780000|2025-01-14 16:06:20|256.58|255.18|256.6|255.2|256.64|255.24|256.58|255.18|9
1736870790000|2025-01-14 16:06:30|256.61|255.21|256.53|255.13|256.61|255.21|256.48|255.08|18
1736870800000|2025-01-14 16:06:40|256.56|255.16|256.77|255.37|256.85|255.45|256.56|255.16|18
1736870810000|2025-01-14 16:06:50|256.75|255.35|256.94|255.54|256.94|255.54|256.69|255.29|19
1736870820000|2025-01-14 16:07:00|256.95|255.55|257.17|255.77|257.17|255.77|256.95|255.55|22
1736870830000|2025-01-14 16:07:10|257.18|255.78|257.21|255.81|257.31|255.91|257.18|255.78|17
1736870840000|2025-01-14 16:07:20|257.2|255.8|257.32|255.92|257.32|255.92|257.2|255.8|14
1736870850000|2025-01-14 16:07:30|257.33|255.93|257.26|255.86|257.33|255.93|257.21|255.81|23
1736870860000|2025-01-14 16:07:40|257.25|255.85|257.03|255.63|257.34|255.94|257.03|255.63|21
1736870870000|2025-01-14 16:07:50|257.06|255.66|256.99|255.59|257.12|255.72|256.99|255.59|12
1736870880000|2025-01-14 16:08:00|256.97|255.57|256.96|255.56|257.03|255.63|256.94|255.54|15
1736870890000|2025-01-14 16:08:10|257.01|255.61|257.2|255.8|257.2|255.8|256.99|255.59|21
1736870900000|2025-01-14 16:08:20|257.18|255.78|257.03|255.63|257.18|255.78|257.01|255.61|11
1736870910000|2025-01-14 16:08:30|257.01|255.61|257.03|255.63|257.07|255.67|256.96|255.56|18
1736870920000|2025-01-14 16:08:40|257.04|255.64|257.37|255.97|257.37|255.97|257.04|255.64|11
1736870930000|2025-01-14 16:08:50|257.36|255.96|257.38|255.98|257.38|255.98|257.35|255.95|8
1736870940000|2025-01-14 16:09:00|257.36|255.96|257.28|255.88|257.36|255.96|257.28|255.88|11
1736870950000|2025-01-14 16:09:10|257.17|255.77|257.09|255.69|257.2|255.8|257.03|255.63|5
1736870960000|2025-01-14 16:09:20|257.08|255.68|257.06|255.66|257.15|255.75|257.03|255.63|21
1736870970000|2025-01-14 16:09:30|257.07|255.67|257.17|255.77|257.18|255.78|257.07|255.67|17
1736870980000|2025-01-14 16:09:40|257.18|255.78|257.1|255.7|257.18|255.78|257.08|255.68|16
1736870990000|2025-01-14 16:09:50|257.07|255.67|256.83|255.43|257.07|255.67|256.83|255.43|5
1736871000000|2025-01-14 16:10:00|256.82|255.42|256.7|255.3|256.82|255.42|256.65|255.25|17
1736871010000|2025-01-14 16:10:10|256.69|255.29|256.69|255.29|256.83|255.43|256.69|255.29|16
1736871020000|2025-01-14 16:10:20|256.68|255.28|256.68|255.28|256.71|255.31|256.67|255.27|7
1736871030000|2025-01-14 16:10:30|256.67|255.27|256.54|255.14|256.67|255.27|256.54|255.14|3
1736871040000|2025-01-14 16:10:40|256.45|255.05|256.46|255.06|256.51|255.11|256.38|254.98|15
1736871050000|2025-01-14 16:10:50|256.43|255.03|256.5|255.1|256.54|255.14|256.36|254.96|26
1736871060000|2025-01-14 16:11:00|256.49|255.09|256.21|254.81|256.5|255.1|256.15|254.75|17
1736871070000|2025-01-14 16:11:10|256.23|254.83|256.56|255.16|256.56|255.16|256.23|254.83|18
1736871080000|2025-01-14 16:11:20|256.57|255.17|256.6|255.2|256.61|255.21|256.55|255.15|11
1736871090000|2025-01-14 16:11:30|256.59|255.19|256.44|255.04|256.63|255.23|256.44|255.04|11
1736871100000|2025-01-14 16:11:40|256.42|255.02|256.43|255.03|256.45|255.05|256.42|255.02|3
1736871110000|2025-01-14 16:11:50|256.44|255.04|256.47|255.07|256.49|255.09|256.4|255|11
1736871120000|2025-01-14 16:12:00|256.46|255.06|256.55|255.15|256.61|255.21|256.46|255.06|8
1736871130000|2025-01-14 16:12:10|256.58|255.18|256.46|255.06|256.63|255.23|256.46|255.06|12
1736871140000|2025-01-14 16:12:20|256.47|255.07|256.43|255.03|256.51|255.11|256.43|255.03|10
1736871150000|2025-01-14 16:12:30|256.37|254.97|256.34|254.94|256.37|254.97|256.25|254.85|12
1736871160000|2025-01-14 16:12:40|256.35|254.95|256.27|254.87|256.51|255.11|256.27|254.87|18
1736871170000|2025-01-14 16:12:50|256.29|254.89|256.2|254.8|256.29|254.89|256.17|254.77|12
1736871180000|2025-01-14 16:13:00|256.19|254.79|256.35|254.95|256.35|254.95|256.17|254.77|11
1736871190000|2025-01-14 16:13:10|256.37|254.97|256.5|255.1|256.5|255.1|256.36|254.96|8
1736871200000|2025-01-14 16:13:20|256.49|255.09|256.46|255.06|256.5|255.1|256.44|255.04|8
1736871210000|2025-01-14 16:13:30|256.44|255.04|256.41|255.01|256.49|255.09|256.41|255.01|14
1736871220000|2025-01-14 16:13:40|256.42|255.02|256.24|254.84|256.47|255.07|256.24|254.84|12
1736871230000|2025-01-14 16:13:50|256.21|254.81|256.22|254.82|256.26|254.86|256.21|254.81|7
1736871240000|2025-01-14 16:14:00|256.28|254.88|256.37|254.97|256.37|254.97|256.28|254.88|9
1736871250000|2025-01-14 16:14:10|256.38|254.98|256.45|255.05|256.45|255.05|256.33|254.93|11
1736871260000|2025-01-14 16:14:20|256.47|255.07|256.53|255.13|256.54|255.14|256.46|255.06|17
1736871270000|2025-01-14 16:14:30|256.54|255.14|256.56|255.16|256.56|255.16|256.53|255.13|7
1736871280000|2025-01-14 16:14:40|256.57|255.17|256.56|255.16|256.58|255.18|256.56|255.16|10
1736871290000|2025-01-14 16:14:50|256.57|255.17|256.7|255.3|256.7|255.3|256.56|255.16|6
1736871300000|2025-01-14 16:15:00|256.71|255.31|256.55|255.15|256.71|255.31|256.55|255.15|10
1736871310000|2025-01-14 16:15:10|256.56|255.16|256.4|255|256.56|255.16|256.4|255|10
1736871340000|2025-01-14 16:15:40|256.28|254.88|256.12|254.72|256.28|254.88|256.1|254.7|5
1736871350000|2025-01-14 16:15:50|256.13|254.73|256.02|254.62|256.13|254.73|256.01|254.61|9
1736871360000|2025-01-14 16:16:00|256.03|254.63|256.32|254.92|256.32|254.92|256.03|254.63|15
1736871370000|2025-01-14 16:16:10|256.33|254.93|256.3|254.9|256.33|254.93|256.23|254.83|15
1736871380000|2025-01-14 16:16:20|256.27|254.87|256.33|254.93|256.33|254.93|256.25|254.85|12
1736871390000|2025-01-14 16:16:30|256.37|254.97|256.55|255.15|256.55|255.15|256.37|254.97|16
1736871400000|2025-01-14 16:16:40|256.6|255.2|256.64|255.24|256.67|255.27|256.6|255.2|9
1736871410000|2025-01-14 16:16:50|256.63|255.23|256.63|255.23|256.63|255.23|256.63|255.23|1
1736871420000|2025-01-14 16:17:00|256.64|255.24|256.78|255.38|256.78|255.38|256.64|255.24|12
1736871430000|2025-01-14 16:17:10|256.79|255.39|256.95|255.55|256.95|255.55|256.79|255.39|13
1736871440000|2025-01-14 16:17:20|256.98|255.58|257.14|255.74|257.14|255.74|256.98|255.58|14
1736871450000|2025-01-14 16:17:30|257.12|255.72|257.14|255.74|257.15|255.75|257.12|255.72|10
1736871460000|2025-01-14 16:17:40|257.13|255.73|257.07|255.67|257.13|255.73|256.97|255.57|18
1736871470000|2025-01-14 16:17:50|257.06|255.66|257.05|255.65|257.07|255.67|257.05|255.65|10
1736871480000|2025-01-14 16:18:00|257.06|255.66|257.11|255.71|257.12|255.72|257.03|255.63|16
1736871490000|2025-01-14 16:18:10|257.12|255.72|257|255.6|257.12|255.72|257|255.6|7
1736871500000|2025-01-14 16:18:20|257.01|255.61|257|255.6|257.02|255.62|257|255.6|3
1736871510000|2025-01-14 16:18:30|256.91|255.51|256.87|255.47|256.92|255.52|256.87|255.47|4
1736871520000|2025-01-14 16:18:40|256.66|255.26|256.78|255.38|256.78|255.38|256.64|255.24|13
1736871530000|2025-01-14 16:18:50|256.81|255.41|256.83|255.43|256.86|255.46|256.8|255.4|9
1736871540000|2025-01-14 16:19:00|256.78|255.38|256.84|255.44|256.84|255.44|256.72|255.32|15
1736871550000|2025-01-14 16:19:10|256.86|255.46|256.81|255.41|256.88|255.48|256.76|255.36|14
1736871560000|2025-01-14 16:19:20|256.83|255.43|256.7|255.3|256.83|255.43|256.68|255.28|14
1736871570000|2025-01-14 16:19:30|256.69|255.29|256.65|255.25|256.71|255.31|256.65|255.25|6
1736871580000|2025-01-14 16:19:40|256.67|255.27|256.75|255.35|256.75|255.35|256.67|255.27|12
1736871590000|2025-01-14 16:19:50|256.73|255.33|256.73|255.33|256.73|255.33|256.66|255.26|7
1736871600000|2025-01-14 16:20:00|256.74|255.34|256.8|255.4|256.82|255.42|256.74|255.34|21
1736871610000|2025-01-14 16:20:10|256.82|255.42|256.87|255.47|256.87|255.47|256.8|255.4|13
1736871620000|2025-01-14 16:20:20|256.86|255.46|256.72|255.32|256.92|255.52|256.72|255.32|9
1736871630000|2025-01-14 16:20:30|256.66|255.26|256.64|255.24|256.72|255.32|256.64|255.24|9
1736871640000|2025-01-14 16:20:40|256.65|255.25|256.68|255.28|256.75|255.35|256.65|255.25|11
1736871650000|2025-01-14 16:20:50|256.63|255.23|256.72|255.32|256.72|255.32|256.63|255.23|9
1736871660000|2025-01-14 16:21:00|256.71|255.31|256.93|255.53|256.94|255.54|256.71|255.31|15
1736871670000|2025-01-14 16:21:10|256.94|255.54|257.02|255.62|257.02|255.62|256.94|255.54|13
1736871680000|2025-01-14 16:21:20|257.01|255.61|257.05|255.65|257.05|255.65|257|255.6|9
1736871690000|2025-01-14 16:21:30|257.04|255.64|256.93|255.53|257.05|255.65|256.93|255.53|8
1736871700000|2025-01-14 16:21:40|256.82|255.42|256.85|255.45|256.85|255.45|256.82|255.42|4
1736871710000|2025-01-14 16:21:50|256.86|255.46|256.78|255.38|256.86|255.46|256.73|255.33|9
1736871720000|2025-01-14 16:22:00|256.77|255.37|256.78|255.38|256.78|255.38|256.71|255.31|8
1736871730000|2025-01-14 16:22:10|256.79|255.39|256.81|255.41|256.81|255.41|256.78|255.38|8
1736871740000|2025-01-14 16:22:20|256.78|255.38|256.83|255.43|256.84|255.44|256.7|255.3|13
1736871750000|2025-01-14 16:22:30|256.85|255.45|257|255.6|257|255.6|256.85|255.45|7
1736871760000|2025-01-14 16:22:40|257.01|255.61|257.15|255.75|257.15|255.75|257.01|255.61|5
1736871770000|2025-01-14 16:22:50|257.19|255.79|257.22|255.82|257.24|255.84|257.19|255.79|6
1736871780000|2025-01-14 16:23:00|257.21|255.81|257.21|255.81|257.21|255.81|257.21|255.81|1
1736871790000|2025-01-14 16:23:10|257.15|255.75|257.13|255.73|257.15|255.75|257.13|255.73|2
1736871800000|2025-01-14 16:23:20|257.14|255.74|257.13|255.73|257.14|255.74|257.13|255.73|2
1736938280000|2025-01-15 10:51:20|282.51|281.11|282.51|281.11|282.51|281.11|282.51|281.11|1
1736938290000|2025-01-15 10:51:30|282.42|281.02|282.42|281.02|282.42|281.02|282.42|281.02|1
1736938310000|2025-01-15 10:51:50|282.4|281|282.37|280.97|282.4|281|282.37|280.97|2
1736938330000|2025-01-15 10:52:10|282.4|281|282.46|281.06|282.46|281.06|282.4|281|3
1736938340000|2025-01-15 10:52:20|282.48|281.08|282.51|281.11|282.56|281.16|282.48|281.08|8
1736938350000|2025-01-15 10:52:30|282.5|281.1|282.43|281.03|282.5|281.1|282.43|281.03|5
1736938360000|2025-01-15 10:52:40|282.42|281.02|282.45|281.05|282.45|281.05|282.41|281.01|17
1736938370000|2025-01-15 10:52:50|282.41|281.01|282.43|281.03|282.44|281.04|282.37|280.97|11
1736938380000|2025-01-15 10:53:00|282.42|281.02|282.39|280.99|282.43|281.03|282.39|280.99|6
1736938400000|2025-01-15 10:53:20|282.37|280.97|282.37|280.97|282.37|280.97|282.37|280.97|1
1736938440000|2025-01-15 10:54:00|282.33|280.93|282.27|280.87|282.34|280.94|282.27|280.87|4
1736938450000|2025-01-15 10:54:10|282.19|280.79|282.1|280.7|282.19|280.79|282.1|280.7|2
1736938460000|2025-01-15 10:54:20|282.08|280.68|281.89|280.49|282.08|280.68|281.89|280.49|5
1736938480000|2025-01-15 10:54:40|281.88|280.48|281.72|280.32|281.88|280.48|281.72|280.32|5
1736938490000|2025-01-15 10:54:50|281.73|280.33|281.99|280.59|281.99|280.59|281.73|280.33|14
1736938500000|2025-01-15 10:55:00|281.98|280.58|282.01|280.61|282.02|280.62|281.95|280.55|12
1736938510000|2025-01-15 10:55:10|282|280.6|282.22|280.82|282.22|280.82|282|280.6|6
1736938520000|2025-01-15 10:55:20|282.13|280.73|282.15|280.75|282.15|280.75|282.12|280.72|9
1736938530000|2025-01-15 10:55:30|282.14|280.74|281.9|280.5|282.14|280.74|281.9|280.5|7
1736938540000|2025-01-15 10:55:40|281.92|280.52|281.92|280.52|281.96|280.56|281.92|280.52|7
1736938550000|2025-01-15 10:55:50|281.94|280.54|281.91|280.51|281.94|280.54|281.91|280.51|2
1736938560000|2025-01-15 10:56:00|281.92|280.52|281.91|280.51|281.94|280.54|281.91|280.51|8
1736938570000|2025-01-15 10:56:10|281.87|280.47|281.71|280.31|281.87|280.47|281.71|280.31|11
1736938590000|2025-01-15 10:56:30|281.7|280.3|281.68|280.28|281.7|280.3|281.68|280.28|4
1736938600000|2025-01-15 10:56:40|281.69|280.29|281.56|280.16|281.71|280.31|281.56|280.16|9
1736938610000|2025-01-15 10:56:50|281.58|280.18|281.5|280.1|281.58|280.18|281.5|280.1|4
1736938620000|2025-01-15 10:57:00|281.48|280.08|281.41|280.01|281.48|280.08|281.39|279.99|7
1736938630000|2025-01-15 10:57:10|281.39|279.99|281.4|280|281.4|280|281.39|279.99|2
1736938650000|2025-01-15 10:57:30|281.42|280.02|281.42|280.02|281.42|280.02|281.42|280.02|1
1736938660000|2025-01-15 10:57:40|281.47|280.07|281.58|280.18|281.6|280.2|281.47|280.07|8
1736938670000|2025-01-15 10:57:50|281.59|280.19|281.73|280.33|281.74|280.34|281.58|280.18|13
1736938680000|2025-01-15 10:58:00|281.72|280.32|281.78|280.38|281.78|280.38|281.7|280.3|7
1736938690000|2025-01-15 10:58:10|281.82|280.42|281.89|280.49|281.9|280.5|281.82|280.42|5
1736938700000|2025-01-15 10:58:20|281.96|280.56|282.34|280.94|282.36|280.96|281.96|280.56|9
1736938710000|2025-01-15 10:58:30|282.37|280.97|282.39|280.99|282.39|280.99|282.31|280.91|12
1736938720000|2025-01-15 10:58:40|282.4|281|282.4|281|282.4|281|282.4|281|1
1736938730000|2025-01-15 10:58:50|282.39|280.99|282.37|280.97|282.39|280.99|282.37|280.97|2
1736938760000|2025-01-15 10:59:20|282.42|281.02|282.38|280.98|282.42|281.02|282.38|280.98|2
1736938790000|2025-01-15 10:59:50|282.44|281.04|282.38|280.98|282.44|281.04|282.38|280.98|3
1736938800000|2025-01-15 11:00:00|282.41|281.01|282.6|281.2|282.6|281.2|282.41|281.01|6
1736938810000|2025-01-15 11:00:10|282.59|281.19|282.59|281.19|282.59|281.19|282.59|281.19|1
1736938820000|2025-01-15 11:00:20|282.56|281.16|282.47|281.07|282.56|281.16|282.4|281|7
1736938830000|2025-01-15 11:00:30|282.58|281.18|282.58|281.18|282.58|281.18|282.58|281.18|1
1736938840000|2025-01-15 11:00:40|282.4|281|282.4|281|282.4|281|282.4|281|1
1736938860000|2025-01-15 11:01:00|282.37|280.97|282.04|280.64|282.37|280.97|282.04|280.64|5
1736938870000|2025-01-15 11:01:10|282.01|280.61|281.93|280.53|282.01|280.61|281.93|280.53|2
1736938880000|2025-01-15 11:01:20|281.89|280.49|281.69|280.29|281.89|280.49|281.69|280.29|11
1736938890000|2025-01-15 11:01:30|281.7|280.3|281.45|280.05|281.71|280.31|281.45|280.05|10
1736938900000|2025-01-15 11:01:40|281.44|280.04|281.38|279.98|281.44|280.04|281.36|279.96|10
1736938910000|2025-01-15 11:01:50|281.39|279.99|281.33|279.93|281.39|279.99|281.28|279.88|6
1736938920000|2025-01-15 11:02:00|281.34|279.94|281.25|279.85|281.36|279.96|281.25|279.85|13
1736938930000|2025-01-15 11:02:10|281.28|279.88|281.28|279.88|281.31|279.91|281.28|279.88|3
1736938940000|2025-01-15 11:02:20|281.25|279.85|281.25|279.85|281.25|279.85|281.25|279.85|1
1736938950000|2025-01-15 11:02:30|281.2|279.8|281.2|279.8|281.2|279.8|281.2|279.8|1
1736938970000|2025-01-15 11:02:50|281.19|279.79|281.05|279.65|281.19|279.79|281.05|279.65|4
1736938980000|2025-01-15 11:03:00|281.04|279.64|281.03|279.63|281.04|279.64|281.03|279.63|2
1736938990000|2025-01-15 11:03:10|280.95|279.55|280.95|279.55|280.95|279.55|280.92|279.52|4
1736939000000|2025-01-15 11:03:20|280.97|279.57|281.1|279.7|281.12|279.72|280.97|279.57|12
1736939010000|2025-01-15 11:03:30|281.07|279.67|281.15|279.75|281.16|279.76|281.07|279.67|9
1736939020000|2025-01-15 11:03:40|281.14|279.74|281.14|279.74|281.18|279.78|281.13|279.73|19
1736939040000|2025-01-15 11:04:00|280.99|279.59|280.91|279.51|280.99|279.59|280.91|279.51|3
1736939050000|2025-01-15 11:04:10|280.93|279.53|280.8|279.4|280.95|279.55|280.8|279.4|6
1736939060000|2025-01-15 11:04:20|280.72|279.32|280.83|279.43|280.83|279.43|280.72|279.32|5
1736939070000|2025-01-15 11:04:30|280.8|279.4|280.95|279.55|280.95|279.55|280.8|279.4|3
1736939080000|2025-01-15 11:04:40|280.94|279.54|280.84|279.44|280.94|279.54|280.8|279.4|8
1736939100000|2025-01-15 11:05:00|280.94|279.54|281.1|279.7|281.11|279.71|280.92|279.52|12
1736939110000|2025-01-15 11:05:10|281.15|279.75|281.17|279.77|281.17|279.77|281.15|279.75|3
1736939120000|2025-01-15 11:05:20|281.18|279.78|281.2|279.8|281.23|279.83|281.17|279.77|9
1736939130000|2025-01-15 11:05:30|281.24|279.84|281.24|279.84|281.24|279.84|281.24|279.84|1
1736939150000|2025-01-15 11:05:50|281.29|279.89|281.25|279.85|281.29|279.89|281.25|279.85|3
1736939160000|2025-01-15 11:06:00|281.27|279.87|281.25|279.85|281.27|279.87|281.25|279.85|3
1736939200000|2025-01-15 11:06:40|281.19|279.79|281.19|279.79|281.19|279.79|281.19|279.79|1
1736939240000|2025-01-15 11:07:20|281|279.6|280.9|279.5|281|279.6|280.9|279.5|10
1736939250000|2025-01-15 11:07:30|280.75|279.35|280.7|279.3|280.79|279.39|280.7|279.3|4
1736939260000|2025-01-15 11:07:40|280.61|279.21|280.37|278.97|280.61|279.21|280.29|278.89|15
1736939270000|2025-01-15 11:07:50|280.36|278.96|280.38|278.98|280.39|278.99|280.36|278.96|3
1736939280000|2025-01-15 11:08:00|280.32|278.92|280.29|278.89|280.32|278.92|280.29|278.89|2
1736939300000|2025-01-15 11:08:20|280.2|278.8|280.2|278.8|280.2|278.8|280.2|278.8|1
1736939310000|2025-01-15 11:08:30|279.96|278.56|279.96|278.56|279.96|278.56|279.96|278.56|1
1736939320000|2025-01-15 11:08:40|279.92|278.52|279.65|278.25|279.92|278.52|279.61|278.21|10
1736939330000|2025-01-15 11:08:50|279.63|278.23|279.31|277.91|279.63|278.23|279.3|277.9|11
1736939340000|2025-01-15 11:09:00|279.12|277.72|277.22|275.82|279.12|277.72|277.15|275.75|32
1736939350000|2025-01-15 11:09:10|277.21|275.81|277.85|276.45|277.94|276.54|277.2|275.8|29
1736939360000|2025-01-15 11:09:20|277.82|276.42|277.9|276.5|277.93|276.53|277.75|276.35|30
1736939370000|2025-01-15 11:09:30|277.86|276.46|277.48|276.08|277.86|276.46|277.25|275.85|22
1736939380000|2025-01-15 11:09:40|277.44|276.04|277.49|276.09|277.57|276.17|277.44|276.04|12
1736939390000|2025-01-15 11:09:50|277.46|276.06|277.37|275.97|277.49|276.09|277.37|275.97|4
1736939400000|2025-01-15 11:10:00|277.39|275.99|278|276.6|278|276.6|277.39|275.99|13
1736939410000|2025-01-15 11:10:10|277.97|276.57|278.3|276.9|278.3|276.9|277.94|276.54|19
1736939420000|2025-01-15 11:10:20|278.28|276.88|278.18|276.78|278.31|276.91|278.13|276.73|16
1736939430000|2025-01-15 11:10:30|278.22|276.82|278.07|276.67|278.22|276.82|278.07|276.67|7
1736939440000|2025-01-15 11:10:40|278.11|276.71|278.35|276.95|278.35|276.95|278.07|276.67|9
1736939450000|2025-01-15 11:10:50|278.39|276.99|278.4|277|278.47|277.07|278.39|276.99|6
1736939460000|2025-01-15 11:11:00|278.41|277.01|278.53|277.13|278.89|277.49|278.41|277.01|20
1736939470000|2025-01-15 11:11:10|278.51|277.11|278.61|277.21|278.62|277.22|278.42|277.02|16
1736939480000|2025-01-15 11:11:20|278.62|277.22|278.36|276.96|278.68|277.28|278.36|276.96|16
1736939490000|2025-01-15 11:11:30|278.4|277|278.06|276.66|278.4|277|278.06|276.66|9
1736939500000|2025-01-15 11:11:40|277.92|276.52|277.97|276.57|278.03|276.63|277.86|276.46|12
1736939510000|2025-01-15 11:11:50|278.05|276.65|278.05|276.65|278.19|276.79|278.01|276.61|19
1736939520000|2025-01-15 11:12:00|278|276.6|278.1|276.7|278.19|276.79|277.95|276.55|17
1736939530000|2025-01-15 11:12:10|278.09|276.69|277.58|276.18|278.09|276.69|277.58|276.18|14
1736939540000|2025-01-15 11:12:20|277.63|276.23|277.63|276.23|277.63|276.23|277.63|276.23|1
1736939550000|2025-01-15 11:12:30|277.58|276.18|277.74|276.34|277.74|276.34|277.54|276.14|9
1736939560000|2025-01-15 11:12:40|277.75|276.35|277.96|276.56|277.98|276.58|277.75|276.35|21
1736939570000|2025-01-15 11:12:50|277.97|276.57|277.88|276.48|278.01|276.61|277.84|276.44|13
1736939580000|2025-01-15 11:13:00|277.91|276.51|278.03|276.63|278.08|276.68|277.85|276.45|20
1736939590000|2025-01-15 11:13:10|278.02|276.62|277.97|276.57|278.05|276.65|277.97|276.57|16
1736939610000|2025-01-15 11:13:30|277.66|276.26|277.66|276.26|277.66|276.26|277.66|276.26|1
1736939640000|2025-01-15 11:14:00|277.73|276.33|277.66|276.26|277.78|276.38|277.66|276.26|4
1736939650000|2025-01-15 11:14:10|277.4|276|277.37|275.97|277.44|276.04|277.37|275.97|9
1736939660000|2025-01-15 11:14:20|277.43|276.03|277.65|276.25|277.66|276.26|277.43|276.03|15
1736939670000|2025-01-15 11:14:30|277.6|276.2|277.66|276.26|277.66|276.26|277.54|276.14|14
1736939680000|2025-01-15 11:14:40|277.79|276.39|277.89|276.49|277.99|276.59|277.77|276.37|5
1736939690000|2025-01-15 11:14:50|277.93|276.53|277.87|276.47|277.93|276.53|277.85|276.45|9
1736939700000|2025-01-15 11:15:00|277.88|276.48|278.05|276.65|278.07|276.67|277.82|276.42|13
1736939710000|2025-01-15 11:15:10|277.98|276.58|277.88|276.48|277.98|276.58|277.83|276.43|10
1736939720000|2025-01-15 11:15:20|277.87|276.47|277.96|276.56|278|276.6|277.85|276.45|11
1736939730000|2025-01-15 11:15:30|277.99|276.59|277.63|276.23|277.99|276.59|277.63|276.23|14
1736939740000|2025-01-15 11:15:40|277.68|276.28|277.39|275.99|277.68|276.28|277.39|275.99|11
1736939750000|2025-01-15 11:15:50|277.37|275.97|277.13|275.73|277.4|276|277.11|275.71|20
1736939760000|2025-01-15 11:16:00|276.94|275.54|276.23|274.83|277.18|275.78|276.22|274.82|22
1736939770000|2025-01-15 11:16:10|276.13|274.73|276.31|274.91|276.57|275.17|276.13|274.73|22
1736939780000|2025-01-15 11:16:20|276.29|274.89|275.08|273.68|276.29|274.89|274.66|273.26|25
1736939790000|2025-01-15 11:16:30|275.07|273.67|274.66|273.26|275.1|273.7|274.51|273.11|24
1736939800000|2025-01-15 11:16:40|274.71|273.31|275|273.6|275|273.6|274.71|273.31|4
1736939810000|2025-01-15 11:16:50|274.43|273.03|274.22|272.82|274.43|273.03|273.98|272.58|8
1736939820000|2025-01-15 11:17:00|274.24|272.84|274.79|273.39|274.99|273.59|274.21|272.81|17
1736939830000|2025-01-15 11:17:10|274.91|273.51|275.16|273.76|275.18|273.78|274.91|273.51|9
1736939840000|2025-01-15 11:17:20|275.12|273.72|275.43|274.03|275.43|274.03|275.12|273.72|16
1736939850000|2025-01-15 11:17:30|275.41|274.01|275.05|273.65|275.41|274.01|275.05|273.65|19
1736939860000|2025-01-15 11:17:40|275.2|273.8|274.91|273.51|275.21|273.81|274.88|273.48|26
1736939870000|2025-01-15 11:17:50|274.93|273.53|274.86|273.46|275.09|273.69|274.8|273.4|25
1736939880000|2025-01-15 11:18:00|274.85|273.45|274.37|272.97|274.89|273.49|274.37|272.97|10
1736939890000|2025-01-15 11:18:10|274.41|273.01|274.02|272.62|274.45|273.05|274|272.6|17
1736939900000|2025-01-15 11:18:20|274.08|272.68|273.99|272.59|274.09|272.69|273.8|272.4|15
1736939910000|2025-01-15 11:18:30|274.03|272.63|273.93|272.53|274.43|273.03|273.92|272.52|22
1736939920000|2025-01-15 11:18:40|273.86|272.46|273.65|272.25|273.86|272.46|273.54|272.14|17
1736939930000|2025-01-15 11:18:50|273.59|272.19|274.43|273.03|274.62|273.22|273.34|271.94|19
1736939940000|2025-01-15 11:19:00|274.42|273.02|273.85|272.45|274.45|273.05|273.85|272.45|25
1736939950000|2025-01-15 11:19:10|273.77|272.37|274.01|272.61|274.14|272.74|273.77|272.37|19
1736939960000|2025-01-15 11:19:20|273.93|272.53|273.84|272.44|274|272.6|273.77|272.37|13
1736939970000|2025-01-15 11:19:30|273.83|272.43|274.01|272.61|274.01|272.61|273.56|272.16|26
1736939980000|2025-01-15 11:19:40|273.94|272.54|274.09|272.69|274.21|272.81|273.89|272.49|19
1736939990000|2025-01-15 11:19:50|274.14|272.74|274.08|272.68|274.32|272.92|274.08|272.68|14
1736940010000|2025-01-15 11:20:10|274.11|272.71|274.42|273.02|274.42|273.02|274.08|272.68|4
1736940020000|2025-01-15 11:20:20|274.38|272.98|274.46|273.06|274.51|273.11|274.25|272.85|21
1736940030000|2025-01-15 11:20:30|274.53|273.13|274.74|273.34|274.77|273.37|274.53|273.13|12
1736940040000|2025-01-15 11:20:40|274.7|273.3|274.5|273.1|274.7|273.3|274.5|273.1|22
1736940050000|2025-01-15 11:20:50|274.47|273.07|274.61|273.21|274.61|273.21|274.3|272.9|28
1736940060000|2025-01-15 11:21:00|274.63|273.23|274.92|273.52|274.92|273.52|274.62|273.22|10
1736940070000|2025-01-15 11:21:10|275.05|273.65|275.19|273.79|275.27|273.87|275.05|273.65|10
1736940080000|2025-01-15 11:21:20|275.18|273.78|275.2|273.8|275.2|273.8|275.03|273.63|10
1736940090000|2025-01-15 11:21:30|274.83|273.43|274.84|273.44|274.85|273.45|274.81|273.41|4
1736940100000|2025-01-15 11:21:40|274.86|273.46|274.75|273.35|274.87|273.47|274.75|273.35|7
1736940110000|2025-01-15 11:21:50|274.54|273.14|274.61|273.21|274.61|273.21|274.54|273.14|6
1736940120000|2025-01-15 11:22:00|274.62|273.22|274.6|273.2|274.85|273.45|274.55|273.15|14
1736940130000|2025-01-15 11:22:10|274.62|273.22|274.07|272.67|274.62|273.22|274.06|272.66|17
1736940140000|2025-01-15 11:22:20|274.18|272.78|273.33|271.93|274.18|272.78|273.33|271.93|18
1736940150000|2025-01-15 11:22:30|273.37|271.97|273.38|271.98|273.54|272.14|273.33|271.93|11
1736940160000|2025-01-15 11:22:40|273.37|271.97|273.36|271.96|273.43|272.03|273.33|271.93|11
1736940170000|2025-01-15 11:22:50|273.35|271.95|273.31|271.91|273.37|271.97|273.14|271.74|18
1736940180000|2025-01-15 11:23:00|273.36|271.96|272.42|271.02|273.36|271.96|272.42|271.02|25
1736940190000|2025-01-15 11:23:10|272.53|271.13|272.7|271.3|272.87|271.47|272.53|271.13|21
1736940200000|2025-01-15 11:23:20|272.82|271.42|272.7|271.3|272.96|271.56|272.7|271.3|11
1736940210000|2025-01-15 11:23:30|272.64|271.24|272.58|271.18|272.74|271.34|272.36|270.96|28
1736940220000|2025-01-15 11:23:40|272.63|271.23|272.85|271.45|272.97|271.57|272.6|271.2|18
1736940230000|2025-01-15 11:23:50|272.82|271.42|272.95|271.55|272.99|271.59|272.82|271.42|6
1736940240000|2025-01-15 11:24:00|273|271.6|273.18|271.78|273.28|271.88|273|271.6|15
1736940250000|2025-01-15 11:24:10|273.19|271.79|272.83|271.43|273.19|271.79|272.78|271.38|11
1736940260000|2025-01-15 11:24:20|272.81|271.41|272.75|271.35|273.02|271.62|272.75|271.35|17
1736940270000|2025-01-15 11:24:30|272.7|271.3|272.47|271.07|272.7|271.3|272.41|271.01|14
1736940280000|2025-01-15 11:24:40|272.44|271.04|272.55|271.15|272.57|271.17|272.44|271.04|18
1736940290000|2025-01-15 11:24:50|272.49|271.09|271.95|270.55|272.55|271.15|271.95|270.55|21
1736940300000|2025-01-15 11:25:00|271.92|270.52|272.29|270.89|272.46|271.06|271.88|270.48|30
1736940310000|2025-01-15 11:25:10|272.37|270.97|272.46|271.06|272.46|271.06|272.09|270.69|22
1736940320000|2025-01-15 11:25:20|272.49|271.09|272.52|271.12|272.66|271.26|272.49|271.09|12
1736940330000|2025-01-15 11:25:30|272.55|271.15|272.64|271.24|272.64|271.24|272.28|270.88|18
1736940340000|2025-01-15 11:25:40|272.75|271.35|272.66|271.26|272.75|271.35|272.66|271.26|4
1736940350000|2025-01-15 11:25:50|272.7|271.3|272.7|271.3|272.7|271.3|272.7|271.3|1
1736940360000|2025-01-15 11:26:00|272.62|271.22|272.61|271.21|272.62|271.22|272.61|271.21|2
1736940370000|2025-01-15 11:26:10|272.62|271.22|272.88|271.48|272.88|271.48|272.62|271.22|8
1736940380000|2025-01-15 11:26:20|272.89|271.49|272.9|271.5|273.11|271.71|272.78|271.38|15
1736940390000|2025-01-15 11:26:30|272.91|271.51|272.92|271.52|272.93|271.53|272.83|271.43|15
1736940400000|2025-01-15 11:26:40|272.94|271.54|273.5|272.1|273.5|272.1|272.94|271.54|9
1736940410000|2025-01-15 11:26:50|273.79|272.39|273.87|272.47|273.88|272.48|273.79|272.39|6
1736940420000|2025-01-15 11:27:00|273.9|272.5|273.83|272.43|273.9|272.5|273.55|272.15|15
1736940430000|2025-01-15 11:27:10|274|272.6|274.41|273.01|274.41|273.01|274|272.6|10
1736940440000|2025-01-15 11:27:20|274.37|272.97|274.45|273.05|274.48|273.08|274.37|272.97|7
1736940450000|2025-01-15 11:27:30|274.49|273.09|274.42|273.02|274.5|273.1|274.38|272.98|9
1736940460000|2025-01-15 11:27:40|274.43|273.03|274.38|272.98|274.61|273.21|274.38|272.98|10
1736940470000|2025-01-15 11:27:50|274.42|273.02|274.43|273.03|274.44|273.04|274.4|273|8
1736940480000|2025-01-15 11:28:00|274.45|273.05|274.38|272.98|274.54|273.14|274.38|272.98|15
1736940490000|2025-01-15 11:28:10|274.44|273.04|274.38|272.98|274.44|273.04|274.38|272.98|2
1736940500000|2025-01-15 11:28:20|274.4|273|274.38|272.98|274.41|273.01|274.38|272.98|4
1736940510000|2025-01-15 11:28:30|274.31|272.91|273.81|272.41|274.31|272.91|273.81|272.41|4
1736940520000|2025-01-15 11:28:40|273.86|272.46|273.86|272.46|273.88|272.48|273.72|272.32|17
1736940530000|2025-01-15 11:28:50|273.87|272.47|273.87|272.47|273.91|272.51|273.87|272.47|8
1736940540000|2025-01-15 11:29:00|273.86|272.46|273.86|272.46|273.87|272.47|273.86|272.46|5
1736940550000|2025-01-15 11:29:10|273.7|272.3|273.42|272.02|273.7|272.3|273.29|271.89|11
1736940560000|2025-01-15 11:29:20|273.47|272.07|273.57|272.17|273.66|272.26|273.47|272.07|18
1736940570000|2025-01-15 11:29:30|273.6|272.2|273.94|272.54|273.94|272.54|273.58|272.18|19
1736940580000|2025-01-15 11:29:40|273.91|272.51|273.9|272.5|273.91|272.51|273.8|272.4|10
1736940590000|2025-01-15 11:29:50|273.88|272.48|273.89|272.49|273.9|272.5|273.88|272.48|4
1736940600000|2025-01-15 11:30:00|273.92|272.52|273.92|272.52|273.96|272.56|273.92|272.52|4
1736940610000|2025-01-15 11:30:10|273.95|272.55|274.45|273.05|274.45|273.05|273.95|272.55|10
1736940620000|2025-01-15 11:30:20|274.51|273.11|274.27|272.87|274.79|273.39|274.23|272.83|19
1736940630000|2025-01-15 11:30:30|274.31|272.91|274.67|273.27|274.7|273.3|274.31|272.91|12
1736940640000|2025-01-15 11:30:40|274.79|273.39|274.24|272.84|274.91|273.51|274.24|272.84|11
1736940650000|2025-01-15 11:30:50|274.22|272.82|274.25|272.85|274.29|272.89|274.11|272.71|15
1736940660000|2025-01-15 11:31:00|274.26|272.86|274.67|273.27|274.67|273.27|274.23|272.83|14
1736940670000|2025-01-15 11:31:10|274.71|273.31|274.71|273.31|274.71|273.31|274.71|273.31|1
1736940680000|2025-01-15 11:31:20|274.55|273.15|274.72|273.32|274.72|273.32|274.55|273.15|6
1736940690000|2025-01-15 11:31:30|274.71|273.31|274.59|273.19|274.71|273.31|274.55|273.15|6
1736940710000|2025-01-15 11:31:50|274.55|273.15|274.55|273.15|274.55|273.15|274.55|273.15|1
1736940740000|2025-01-15 11:32:20|274.37|272.97|274.2|272.8|274.37|272.97|274.2|272.8|2
1736940750000|2025-01-15 11:32:30|273.96|272.56|273.47|272.07|273.96|272.56|273.47|272.07|6
1736940760000|2025-01-15 11:32:40|273.61|272.21|273.47|272.07|273.61|272.21|273.47|272.07|4
1736940770000|2025-01-15 11:32:50|273.36|271.96|273.3|271.9|273.44|272.04|273.3|271.9|7
1736940780000|2025-01-15 11:33:00|273.2|271.8|273.15|271.75|273.25|271.85|273|271.6|18
1736940790000|2025-01-15 11:33:10|273.14|271.74|273.56|272.16|273.57|272.17|273.14|271.74|15
1736940800000|2025-01-15 11:33:20|273.61|272.21|273.21|271.81|273.61|272.21|273.21|271.81|28
1736940810000|2025-01-15 11:33:30|273.27|271.87|273.37|271.97|273.4|272|273.22|271.82|16
1736940820000|2025-01-15 11:33:40|273.39|271.99|273.45|272.05|273.56|272.16|273.37|271.97|22
1736940830000|2025-01-15 11:33:50|273.43|272.03|273.28|271.88|273.43|272.03|273.28|271.88|14
1736940840000|2025-01-15 11:34:00|273.22|271.82|273.68|272.28|273.68|272.28|273.16|271.76|11
1736940850000|2025-01-15 11:34:10|273.65|272.25|273.81|272.41|273.83|272.43|273.65|272.25|7
1736940860000|2025-01-15 11:34:20|273.93|272.53|274.25|272.85|274.25|272.85|273.93|272.53|8
1736940870000|2025-01-15 11:34:30|274.29|272.89|274.47|273.07|274.47|273.07|274.29|272.89|7
1736940880000|2025-01-15 11:34:40|274.52|273.12|274.64|273.24|274.8|273.4|274.52|273.12|13
1736940890000|2025-01-15 11:34:50|274.61|273.21|274.37|272.97|274.61|273.21|274.28|272.88|12
1736940900000|2025-01-15 11:35:00|274.36|272.96|274.31|272.91|274.36|272.96|274.31|272.91|4
1736940910000|2025-01-15 11:35:10|274.3|272.9|274.33|272.93|274.33|272.93|274.3|272.9|2
1736940920000|2025-01-15 11:35:20|274.24|272.84|274.17|272.77|274.24|272.84|274.1|272.7|14
1736940930000|2025-01-15 11:35:30|274.16|272.76|273.96|272.56|274.16|272.76|273.93|272.53|10
1736940940000|2025-01-15 11:35:40|273.95|272.55|274.1|272.7|274.1|272.7|273.95|272.55|10
1736940950000|2025-01-15 11:35:50|274.11|272.71|274.23|272.83|274.3|272.9|274.11|272.71|10
1736940960000|2025-01-15 11:36:00|274.19|272.79|274.19|272.79|274.29|272.89|274.17|272.77|8
1736940970000|2025-01-15 11:36:10|274.22|272.82|274.67|273.27|274.67|273.27|274.22|272.82|12
1736940980000|2025-01-15 11:36:20|274.69|273.29|274.78|273.38|274.78|273.38|274.62|273.22|10
1736940990000|2025-01-15 11:36:30|274.9|273.5|274.84|273.44|275.04|273.64|274.84|273.44|9
1736941000000|2025-01-15 11:36:40|274.87|273.47|275.03|273.63|275.03|273.63|274.87|273.47|5
1736941010000|2025-01-15 11:36:50|275.09|273.69|275.27|273.87|275.28|273.88|275.07|273.67|8
1736941020000|2025-01-15 11:37:00|275.26|273.86|274.73|273.33|275.26|273.86|274.73|273.33|10
1736941030000|2025-01-15 11:37:10|274.72|273.32|275.02|273.62|275.07|273.67|274.71|273.31|18
1736941040000|2025-01-15 11:37:20|275|273.6|275.09|273.69|275.11|273.71|274.94|273.54|21
1736941050000|2025-01-15 11:37:30|275.12|273.72|275.09|273.69|275.12|273.72|275.09|273.69|3
1736941060000|2025-01-15 11:37:40|275.06|273.66|275.1|273.7|275.1|273.7|275.03|273.63|10
1736941070000|2025-01-15 11:37:50|275.09|273.69|275.17|273.77|275.22|273.82|275.08|273.68|8
1736941080000|2025-01-15 11:38:00|275.14|273.74|275.11|273.71|275.14|273.74|275.11|273.71|2
1736941090000|2025-01-15 11:38:10|275.1|273.7|275.04|273.64|275.1|273.7|274.86|273.46|12
1736941100000|2025-01-15 11:38:20|275.06|273.66|275.11|273.71|275.17|273.77|275.06|273.66|10
1736941110000|2025-01-15 11:38:30|275.13|273.73|275.11|273.71|275.13|273.73|275.11|273.71|2
1736941130000|2025-01-15 11:38:50|275.15|273.75|275.15|273.75|275.15|273.75|275.15|273.75|1
1736941140000|2025-01-15 11:39:00|275.14|273.74|275.11|273.71|275.14|273.74|275.11|273.71|2
1736941160000|2025-01-15 11:39:20|275.1|273.7|274.8|273.4|275.1|273.7|274.8|273.4|7
1736941170000|2025-01-15 11:39:30|274.6|273.2|274.48|273.08|274.6|273.2|274.48|273.08|5
1736941180000|2025-01-15 11:39:40|274.5|273.1|274.65|273.25|274.65|273.25|274.5|273.1|5
1736941190000|2025-01-15 11:39:50|274.73|273.33|274.7|273.3|274.77|273.37|274.7|273.3|6
1736941200000|2025-01-15 11:40:00|274.66|273.26|274.79|273.39|274.88|273.48|274.66|273.26|3
1736941210000|2025-01-15 11:40:10|274.77|273.37|274.5|273.1|274.78|273.38|274.5|273.1|6
1736941230000|2025-01-15 11:40:30|274.32|272.92|274.32|272.92|274.32|272.92|274.32|272.92|1
1736941240000|2025-01-15 11:40:40|274.33|272.93|274.38|272.98|274.38|272.98|274.33|272.93|3
1736941250000|2025-01-15 11:40:50|274.42|273.02|274.37|272.97|274.42|273.02|274.29|272.89|10
1736941260000|2025-01-15 11:41:00|274.49|273.09|274.38|272.98|274.5|273.1|274.38|272.98|8
1736941270000|2025-01-15 11:41:10|274.34|272.94|274.27|272.87|274.35|272.95|274.27|272.87|4
1736941280000|2025-01-15 11:41:20|274.25|272.85|274.4|273|274.4|273|274.21|272.81|11
1736941290000|2025-01-15 11:41:30|274.42|273.02|274.44|273.04|274.44|273.04|274.37|272.97|10
1736941300000|2025-01-15 11:41:40|274.45|273.05|274.22|272.82|274.45|273.05|274.22|272.82|13
1736941310000|2025-01-15 11:41:50|274.2|272.8|274.27|272.87|274.28|272.88|274.2|272.8|9
1736941320000|2025-01-15 11:42:00|274.3|272.9|274.25|272.85|274.3|272.9|274.23|272.83|16
1736941330000|2025-01-15 11:42:10|274.21|272.81|274.46|273.06|274.46|273.06|274.2|272.8|12
1736941340000|2025-01-15 11:42:20|274.5|273.1|274.52|273.12|274.53|273.13|274.46|273.06|8
1736941350000|2025-01-15 11:42:30|274.71|273.31|274.75|273.35|274.75|273.35|274.71|273.31|3
1736941360000|2025-01-15 11:42:40|274.89|273.49|274.89|273.49|274.89|273.49|274.89|273.49|1
1736941370000|2025-01-15 11:42:50|274.88|273.48|274.65|273.25|274.88|273.48|274.65|273.25|8
1736941380000|2025-01-15 11:43:00|274.64|273.24|274.8|273.4|274.8|273.4|274.64|273.24|8
1736941390000|2025-01-15 11:43:10|274.82|273.42|274.74|273.34|274.83|273.43|274.73|273.33|13
1736941400000|2025-01-15 11:43:20|274.75|273.35|274.8|273.4|274.83|273.43|274.75|273.35|12
1736941410000|2025-01-15 11:43:30|274.76|273.36|274.78|273.38|274.78|273.38|274.76|273.36|3
1736941430000|2025-01-15 11:43:50|275.01|273.61|274.88|273.48|275.01|273.61|274.88|273.48|7
1736941440000|2025-01-15 11:44:00|274.8|273.4|274.51|273.11|274.8|273.4|274.48|273.08|10
1736941450000|2025-01-15 11:44:10|274.52|273.12|274.69|273.29|274.69|273.29|274.52|273.12|8
1736941460000|2025-01-15 11:44:20|274.66|273.26|274.48|273.08|274.67|273.27|274.48|273.08|5
1736941470000|2025-01-15 11:44:30|274.51|273.11|274.53|273.13|274.53|273.13|274.48|273.08|4
1736941480000|2025-01-15 11:44:40|274.65|273.25|274.6|273.2|274.65|273.25|274.59|273.19|16
1736941490000|2025-01-15 11:44:50|274.61|273.21|274.57|273.17|274.82|273.42|274.57|273.17|16
1736941500000|2025-01-15 11:45:00|274.48|273.08|274.48|273.08|274.49|273.09|274.48|273.08|3
1736941510000|2025-01-15 11:45:10|274.51|273.11|273.91|272.51|274.52|273.12|273.71|272.31|21
1736941520000|2025-01-15 11:45:20|273.92|272.52|274.74|273.34|274.95|273.55|273.89|272.49|17
1736941530000|2025-01-15 11:45:30|274.75|273.35|274.94|273.54|274.94|273.54|274.74|273.34|10
1736941540000|2025-01-15 11:45:40|274.97|273.57|274.82|273.42|274.97|273.57|274.7|273.3|13
1736941550000|2025-01-15 11:45:50|274.79|273.39|274.91|273.51|274.98|273.58|274.79|273.39|18
1736941560000|2025-01-15 11:46:00|274.93|273.53|274.9|273.5|274.93|273.53|274.87|273.47|6
1736941570000|2025-01-15 11:46:10|274.95|273.55|275.22|273.82|275.22|273.82|274.95|273.55|6
1736941580000|2025-01-15 11:46:20|275.3|273.9|275.59|274.19|275.62|274.22|275.3|273.9|8
1736941590000|2025-01-15 11:46:30|275.58|274.18|275.85|274.45|275.93|274.53|275.55|274.15|22
1736941600000|2025-01-15 11:46:40|275.86|274.46|275.93|274.53|275.93|274.53|275.84|274.44|15
1736941610000|2025-01-15 11:46:50|276|274.6|275.95|274.55|276.08|274.68|275.95|274.55|16
1736941620000|2025-01-15 11:47:00|275.94|274.54|275.68|274.28|275.94|274.54|275.68|274.28|7
1736941630000|2025-01-15 11:47:10|275.61|274.21|275.53|274.13|275.67|274.27|275.52|274.12|21
1736941640000|2025-01-15 11:47:20|275.54|274.14|276|274.6|276.01|274.61|275.54|274.14|19
1736941650000|2025-01-15 11:47:30|275.89|274.49|276.17|274.77|276.2|274.8|275.89|274.49|6
1736941660000|2025-01-15 11:47:40|276.1|274.7|276.1|274.7|276.11|274.71|276.09|274.69|5
1736941670000|2025-01-15 11:47:50|276.11|274.71|276.32|274.92|276.32|274.92|276.11|274.71|11
1736941680000|2025-01-15 11:48:00|276.31|274.91|276.3|274.9|276.5|275.1|276.28|274.88|10
1736941690000|2025-01-15 11:48:10|276.45|275.05|276.48|275.08|276.48|275.08|276.2|274.8|16
1736941700000|2025-01-15 11:48:20|276.45|275.05|276.42|275.02|276.53|275.13|276.41|275.01|13
1736941710000|2025-01-15 11:48:30|276.66|275.26|276.25|274.85|276.66|275.26|276.24|274.84|16
1736941720000|2025-01-15 11:48:40|276.26|274.86|276.29|274.89|276.29|274.89|276.24|274.84|10
1736941730000|2025-01-15 11:48:50|276.26|274.86|276.24|274.84|276.29|274.89|276.24|274.84|7
1736941740000|2025-01-15 11:49:00|276.2|274.8|276.33|274.93|276.35|274.95|276.2|274.8|10
1736941750000|2025-01-15 11:49:10|276.27|274.87|276.2|274.8|276.28|274.88|276.2|274.8|6
1736941760000|2025-01-15 11:49:20|276.22|274.82|276.22|274.82|276.22|274.82|276.22|274.82|1
1736941770000|2025-01-15 11:49:30|276.23|274.83|276.39|274.99|276.39|274.99|276.21|274.81|10
1736941780000|2025-01-15 11:49:40|276.4|275|276.38|274.98|276.4|275|276.34|274.94|7
1736941790000|2025-01-15 11:49:50|276.4|275|276.66|275.26|276.66|275.26|276.4|275|7
1736941800000|2025-01-15 11:50:00|276.65|275.25|276.6|275.2|276.65|275.25|276.57|275.17|9
1736941810000|2025-01-15 11:50:10|276.68|275.28|276.99|275.59|276.99|275.59|276.68|275.28|8
1736941820000|2025-01-15 11:50:20|276.91|275.51|277.1|275.7|277.2|275.8|276.84|275.44|9
1736941830000|2025-01-15 11:50:30|277.01|275.61|276.96|275.56|277.01|275.61|276.95|275.55|12
1736941840000|2025-01-15 11:50:40|277.03|275.63|277.07|275.67|277.07|275.67|276.97|275.57|9
1736941850000|2025-01-15 11:50:50|277.09|275.69|277.09|275.69|277.09|275.69|277.09|275.69|1
1736941860000|2025-01-15 11:51:00|277.1|275.7|277|275.6|277.12|275.72|277|275.6|8
1736941870000|2025-01-15 11:51:10|276.93|275.53|276.8|275.4|276.93|275.53|276.8|275.4|4
1736941890000|2025-01-15 11:51:30|276.79|275.39|276.43|275.03|276.79|275.39|276.43|275.03|5
1736941900000|2025-01-15 11:51:40|276.45|275.05|276.46|275.06|276.49|275.09|276.45|275.05|8
1736941910000|2025-01-15 11:51:50|276.4|275|276.39|274.99|276.46|275.06|276.39|274.99|6
1736941920000|2025-01-15 11:52:00|276.35|274.95|276.41|275.01|276.43|275.03|276.3|274.9|12
1736941930000|2025-01-15 11:52:10|276.37|274.97|276.31|274.91|276.43|275.03|276.3|274.9|15
1736941940000|2025-01-15 11:52:20|276.3|274.9|276.46|275.06|276.46|275.06|276.3|274.9|9
1736941950000|2025-01-15 11:52:30|276.47|275.07|276.82|275.42|276.82|275.42|276.47|275.07|14
1736941960000|2025-01-15 11:52:40|276.83|275.43|276.79|275.39|276.84|275.44|276.79|275.39|7
1736941980000|2025-01-15 11:53:00|276.87|275.47|276.92|275.52|276.96|275.56|276.87|275.47|5
1736941990000|2025-01-15 11:53:10|276.9|275.5|276.53|275.13|276.9|275.5|276.53|275.13|4
1736942000000|2025-01-15 11:53:20|276.45|275.05|276.43|275.03|276.45|275.05|276.43|275.03|3
1736942030000|2025-01-15 11:53:50|276.3|274.9|276.3|274.9|276.3|274.9|276.3|274.9|1
1736942040000|2025-01-15 11:54:00|276.31|274.91|276.51|275.11|276.55|275.15|276.31|274.91|14
1736942050000|2025-01-15 11:54:10|276.52|275.12|276.6|275.2|276.61|275.21|276.51|275.11|7
1736942060000|2025-01-15 11:54:20|276.61|275.21|276.57|275.17|276.61|275.21|276.57|275.17|5
1736942070000|2025-01-15 11:54:30|276.52|275.12|276.4|275|276.52|275.12|276.4|275|4
1736942100000|2025-01-15 11:55:00|276.44|275.04|276.44|275.04|276.44|275.04|276.44|275.04|1
1736942110000|2025-01-15 11:55:10|276.4|275|276.4|275|276.4|275|276.4|275|1
1736942120000|2025-01-15 11:55:20|276.34|274.94|276.25|274.85|276.34|274.94|276.25|274.85|6
1736942130000|2025-01-15 11:55:30|276.23|274.83|275.98|274.58|276.23|274.83|275.98|274.58|5
1736942140000|2025-01-15 11:55:40|275.99|274.59|276.09|274.69|276.09|274.69|275.99|274.59|3
1736942150000|2025-01-15 11:55:50|276.05|274.65|276.07|274.67|276.07|274.67|276.05|274.65|2
1736942160000|2025-01-15 11:56:00|276.08|274.68|276.23|274.83|276.23|274.83|276.05|274.65|18
1736942170000|2025-01-15 11:56:10|276.24|274.84|276.18|274.78|276.29|274.89|276.18|274.78|15
1736942180000|2025-01-15 11:56:20|276.23|274.83|276.2|274.8|276.27|274.87|276.18|274.78|7
1736942190000|2025-01-15 11:56:30|276.17|274.77|276.14|274.74|276.17|274.77|276.14|274.74|3
1736942200000|2025-01-15 11:56:40|276.16|274.76|276.14|274.74|276.16|274.76|276.14|274.74|2
1736942240000|2025-01-15 11:57:20|276.04|274.64|276.05|274.65|276.05|274.65|275.97|274.57|4
1736942250000|2025-01-15 11:57:30|275.98|274.58|275.96|274.56|275.98|274.58|275.94|274.54|5
1736942260000|2025-01-15 11:57:40|276.03|274.63|276.1|274.7|276.1|274.7|276|274.6|4
1736942270000|2025-01-15 11:57:50|276.15|274.75|276.11|274.71|276.16|274.76|276.11|274.71|8
1736942280000|2025-01-15 11:58:00|276.13|274.73|276.14|274.74|276.14|274.74|276.13|274.73|2
1736942290000|2025-01-15 11:58:10|276.35|274.95|276.34|274.94|276.35|274.95|276.34|274.94|4
1736942300000|2025-01-15 11:58:20|276.35|274.95|276.37|274.97|276.43|275.03|276.34|274.94|15
1736942310000|2025-01-15 11:58:30|276.35|274.95|276.47|275.07|276.48|275.08|276.35|274.95|11
1736942320000|2025-01-15 11:58:40|276.58|275.18|276.47|275.07|276.6|275.2|276.47|275.07|11
1736942330000|2025-01-15 11:58:50|276.46|275.06|276.67|275.27|276.67|275.27|276.46|275.06|7
1736942340000|2025-01-15 11:59:00|276.7|275.3|276.92|275.52|276.92|275.52|276.7|275.3|3
1736942350000|2025-01-15 11:59:10|276.89|275.49|276.93|275.53|276.94|275.54|276.89|275.49|4
1736942360000|2025-01-15 11:59:20|276.91|275.51|276.88|275.48|276.91|275.51|276.82|275.42|11
1736942370000|2025-01-15 11:59:30|276.92|275.52|276.85|275.45|276.92|275.52|276.84|275.44|9
1736942380000|2025-01-15 11:59:40|276.87|275.47|276.93|275.53|276.95|275.55|276.83|275.43|10
1736942390000|2025-01-15 11:59:50|276.9|275.5|276.78|275.38|276.9|275.5|276.78|275.38|10
1736942400000|2025-01-15 12:00:00|276.8|275.4|276.94|275.54|277.07|275.67|276.8|275.4|15
1736942410000|2025-01-15 12:00:10|276.91|275.51|276.97|275.57|276.97|275.57|276.9|275.5|9
1736942420000|2025-01-15 12:00:20|276.99|275.59|276.96|275.56|276.99|275.59|276.9|275.5|8
1736942430000|2025-01-15 12:00:30|277|275.6|276.96|275.56|277.01|275.61|276.95|275.55|12
1736942440000|2025-01-15 12:00:40|276.92|275.52|276.99|275.59|277.01|275.61|276.9|275.5|8
1736942450000|2025-01-15 12:00:50|276.98|275.58|276.79|275.39|276.98|275.58|276.79|275.39|13
1736942460000|2025-01-15 12:01:00|276.76|275.36|276.28|274.88|276.8|275.4|276.26|274.86|21
1736942470000|2025-01-15 12:01:10|276.25|274.85|276.2|274.8|276.26|274.86|276.2|274.8|3
1736942490000|2025-01-15 12:01:30|276.09|274.69|275.99|274.59|276.09|274.69|275.99|274.59|3
1736942500000|2025-01-15 12:01:40|276|274.6|276.03|274.63|276.09|274.69|275.99|274.59|11
1736942510000|2025-01-15 12:01:50|276.01|274.61|275.98|274.58|276.01|274.61|275.98|274.58|4
1736942520000|2025-01-15 12:02:00|275.89|274.49|275.94|274.54|275.96|274.56|275.79|274.39|9
1736942530000|2025-01-15 12:02:10|275.96|274.56|275.95|274.55|275.96|274.56|275.92|274.52|5
1736942540000|2025-01-15 12:02:20|275.94|274.54|275.94|274.54|275.95|274.55|275.94|274.54|7
1736942550000|2025-01-15 12:02:30|275.95|274.55|275.99|274.59|276.02|274.62|275.94|274.54|8
1736942560000|2025-01-15 12:02:40|275.97|274.57|275.96|274.56|275.97|274.57|275.94|274.54|6
1736942570000|2025-01-15 12:02:50|275.95|274.55|275.73|274.33|275.95|274.55|275.73|274.33|3
1736942580000|2025-01-15 12:03:00|275.72|274.32|275.57|274.17|275.72|274.32|275.57|274.17|7
1736942590000|2025-01-15 12:03:10|275.53|274.13|275.44|274.04|275.56|274.16|275.4|274|12
1736942600000|2025-01-15 12:03:20|275.42|274.02|275.39|273.99|275.48|274.08|275.39|273.99|13
1736942610000|2025-01-15 12:03:30|275.27|273.87|275.21|273.81|275.27|273.87|275.2|273.8|3
1736942620000|2025-01-15 12:03:40|275.2|273.8|274.92|273.52|275.2|273.8|274.92|273.52|15
1736942630000|2025-01-15 12:03:50|274.9|273.5|274.76|273.36|274.9|273.5|274.61|273.21|13
1736942640000|2025-01-15 12:04:00|274.82|273.42|274.27|272.87|274.9|273.5|274.22|272.82|19
1736942650000|2025-01-15 12:04:10|274.32|272.92|274.57|273.17|274.6|273.2|274.3|272.9|21
1736942660000|2025-01-15 12:04:20|274.69|273.29|274.76|273.36|274.77|273.37|274.69|273.29|11
1736942670000|2025-01-15 12:04:30|274.77|273.37|274.76|273.36|274.79|273.39|274.73|273.33|9
1736942680000|2025-01-15 12:04:40|274.79|273.39|274.7|273.3|274.79|273.39|274.59|273.19|27
1736942690000|2025-01-15 12:04:50|274.73|273.33|274.87|273.47|274.87|273.47|274.73|273.33|8
1736942700000|2025-01-15 12:05:00|275.14|273.74|275.21|273.81|275.37|273.97|275.14|273.74|12
1736942710000|2025-01-15 12:05:10|275.2|273.8|275.14|273.74|275.2|273.8|275.13|273.73|14
1736942720000|2025-01-15 12:05:20|275.13|273.73|275.12|273.72|275.15|273.75|275.1|273.7|10
1736942730000|2025-01-15 12:05:30|275.18|273.78|275.26|273.86|275.26|273.86|275.18|273.78|7
1736942740000|2025-01-15 12:05:40|275.56|274.16|275.86|274.46|275.9|274.5|275.48|274.08|11
1736942750000|2025-01-15 12:05:50|275.85|274.45|275.66|274.26|275.85|274.45|275.59|274.19|16
1736942760000|2025-01-15 12:06:00|275.67|274.27|275.69|274.29|275.71|274.31|275.67|274.27|14
1736942770000|2025-01-15 12:06:10|275.74|274.34|276.21|274.81|276.23|274.83|275.74|274.34|14
1736942780000|2025-01-15 12:06:20|276.2|274.8|276.19|274.79|276.21|274.81|276.17|274.77|13
1736942790000|2025-01-15 12:06:30|276.53|275.13|276.58|275.18|276.66|275.26|276.48|275.08|15
1736942800000|2025-01-15 12:06:40|276.57|275.17|276.58|275.18|276.58|275.18|276.44|275.04|16
1736942810000|2025-01-15 12:06:50|276.57|275.17|276.31|274.91|276.57|275.17|276.31|274.91|11
1736942820000|2025-01-15 12:07:00|276.29|274.89|276.1|274.7|276.29|274.89|276.08|274.68|8
1736942830000|2025-01-15 12:07:10|276.13|274.73|276.02|274.62|276.13|274.73|276.02|274.62|6
1736942840000|2025-01-15 12:07:20|276.07|274.67|276.11|274.71|276.11|274.71|276.07|274.67|2
1736942850000|2025-01-15 12:07:30|276.23|274.83|276.24|274.84|276.24|274.84|276.22|274.82|4
1736942860000|2025-01-15 12:07:40|276.23|274.83|276.44|275.04|276.44|275.04|276.2|274.8|12
1736942870000|2025-01-15 12:07:50|276.43|275.03|276.44|275.04|276.54|275.14|276.43|275.03|10
1736942880000|2025-01-15 12:08:00|276.36|274.96|275.99|274.59|276.36|274.96|275.99|274.59|10
1736942890000|2025-01-15 12:08:10|276.01|274.61|276.09|274.69|276.09|274.69|275.88|274.48|13
1736942900000|2025-01-15 12:08:20|276.1|274.7|276.09|274.69|276.1|274.7|276.05|274.65|12
1736942910000|2025-01-15 12:08:30|276.08|274.68|276.05|274.65|276.08|274.68|276.05|274.65|3
1736942920000|2025-01-15 12:08:40|276.01|274.61|275.94|274.54|276.01|274.61|275.94|274.54|4
1736942930000|2025-01-15 12:08:50|275.81|274.41|275.68|274.28|275.81|274.41|275.68|274.28|3
1736942940000|2025-01-15 12:09:00|275.67|274.27|275.32|273.92|275.67|274.27|275.32|273.92|10
1736942950000|2025-01-15 12:09:10|275.31|273.91|275.29|273.89|275.31|273.91|275.29|273.89|3
1736942960000|2025-01-15 12:09:20|275.48|274.08|275.47|274.07|275.49|274.09|275.47|274.07|4
1736942970000|2025-01-15 12:09:30|275.46|274.06|275.5|274.1|275.5|274.1|275.38|273.98|6
1736942980000|2025-01-15 12:09:40|275.48|274.08|275.4|274|275.48|274.08|275.4|274|13
1736942990000|2025-01-15 12:09:50|275.39|273.99|275.38|273.98|275.4|274|275.37|273.97|8
1736943000000|2025-01-15 12:10:00|275.39|273.99|275.35|273.95|275.4|274|275.35|273.95|8
1736943010000|2025-01-15 12:10:10|275.28|273.88|275.27|273.87|275.28|273.88|275.02|273.62|15
1736943020000|2025-01-15 12:10:20|275.28|273.88|275.3|273.9|275.37|273.97|275.28|273.88|9
1736943030000|2025-01-15 12:10:30|275.27|273.87|275.24|273.84|275.27|273.87|275.14|273.74|12
1736943050000|2025-01-15 12:10:50|275.1|273.7|274.92|273.52|275.1|273.7|274.92|273.52|5
1736943060000|2025-01-15 12:11:00|274.88|273.48|274.94|273.54|274.94|273.54|274.88|273.48|6
1736943070000|2025-01-15 12:11:10|275|273.6|275.19|273.79|275.25|273.85|275|273.6|17
1736943080000|2025-01-15 12:11:20|275.17|273.77|275.23|273.83|275.23|273.83|275.17|273.77|4
1736943090000|2025-01-15 12:11:30|275.17|273.77|275.12|273.72|275.17|273.77|275.11|273.71|5
1736943100000|2025-01-15 12:11:40|275.25|273.85|275.29|273.89|275.31|273.91|275.22|273.82|7
1736943110000|2025-01-15 12:11:50|275.28|273.88|275.05|273.65|275.28|273.88|275.05|273.65|9
1736943120000|2025-01-15 12:12:00|275.09|273.69|275.05|273.65|275.09|273.69|275.05|273.65|2
1736943130000|2025-01-15 12:12:10|275.07|273.67|275.05|273.65|275.16|273.76|275.05|273.65|8
1736943150000|2025-01-15 12:12:30|275.08|273.68|275.29|273.89|275.29|273.89|275.08|273.68|7
1736943160000|2025-01-15 12:12:40|275.37|273.97|275.45|274.05|275.45|274.05|275.3|273.9|9
1736943170000|2025-01-15 12:12:50|275.43|274.03|275.37|273.97|275.43|274.03|275.31|273.91|13
1736943180000|2025-01-15 12:13:00|275.34|273.94|275.28|273.88|275.45|274.05|275.28|273.88|5
1736943190000|2025-01-15 12:13:10|275.29|273.89|275.26|273.86|275.29|273.89|275.26|273.86|3
1736943200000|2025-01-15 12:13:20|275.17|273.77|275.16|273.76|275.17|273.77|275.16|273.76|2
1736943210000|2025-01-15 12:13:30|275.13|273.73|275.17|273.77|275.21|273.81|275.13|273.73|16
1736943220000|2025-01-15 12:13:40|275.18|273.78|275.38|273.98|275.38|273.98|275.18|273.78|11
1736943230000|2025-01-15 12:13:50|275.4|274|275.47|274.07|275.47|274.07|275.4|274|4
1736943240000|2025-01-15 12:14:00|275.42|274.02|275.39|273.99|275.43|274.03|275.39|273.99|4
1736943250000|2025-01-15 12:14:10|275.31|273.91|275.48|274.08|275.48|274.08|275.27|273.87|10
1736943260000|2025-01-15 12:14:20|275.44|274.04|275.44|274.04|275.44|274.04|275.44|274.04|1
1736943270000|2025-01-15 12:14:30|275.48|274.08|275.46|274.06|275.54|274.14|275.44|274.04|7
1736943280000|2025-01-15 12:14:40|275.44|274.04|275.44|274.04|275.44|274.04|275.44|274.04|1
1736943290000|2025-01-15 12:14:50|275.5|274.1|275.57|274.17|275.59|274.19|275.5|274.1|8
1736943300000|2025-01-15 12:15:00|275.58|274.18|275.65|274.25|275.67|274.27|275.58|274.18|7
1736943310000|2025-01-15 12:15:10|275.59|274.19|275.65|274.25|275.65|274.25|275.55|274.15|8
1736943320000|2025-01-15 12:15:20|275.59|274.19|275.44|274.04|275.59|274.19|275.44|274.04|7
1736943330000|2025-01-15 12:15:30|275.34|273.94|275.34|273.94|275.34|273.94|275.34|273.94|1
1736943340000|2025-01-15 12:15:40|275.18|273.78|275.15|273.75|275.18|273.78|275.15|273.75|3
1736943350000|2025-01-15 12:15:50|275.19|273.79|275.2|273.8|275.21|273.81|275.19|273.79|3
1736943360000|2025-01-15 12:16:00|275.38|273.98|275.43|274.03|275.43|274.03|275.38|273.98|5
1736943370000|2025-01-15 12:16:10|275.44|274.04|275.69|274.29|275.69|274.29|275.41|274.01|6
1736943380000|2025-01-15 12:16:20|275.68|274.28|275.55|274.15|275.69|274.29|275.55|274.15|6
1736943390000|2025-01-15 12:16:30|275.57|274.17|275.7|274.3|275.7|274.3|275.57|274.17|4
1736943400000|2025-01-15 12:16:40|275.74|274.34|275.69|274.29|275.74|274.34|275.69|274.29|3
1736943410000|2025-01-15 12:16:50|275.66|274.26|275.63|274.23|275.66|274.26|275.62|274.22|8
1736943420000|2025-01-15 12:17:00|275.67|274.27|275.58|274.18|275.74|274.34|275.57|274.17|11
1736943440000|2025-01-15 12:17:20|275.48|274.08|275.51|274.11|275.51|274.11|275.48|274.08|2
1736943450000|2025-01-15 12:17:30|275.53|274.13|275.48|274.08|275.53|274.13|275.45|274.05|8
1736943460000|2025-01-15 12:17:40|275.5|274.1|275.53|274.13|275.61|274.21|275.5|274.1|12
1736943470000|2025-01-15 12:17:50|275.44|274.04|275.42|274.02|275.47|274.07|275.42|274.02|6
1736943480000|2025-01-15 12:18:00|275.43|274.03|275.43|274.03|275.44|274.04|275.43|274.03|5
1736943490000|2025-01-15 12:18:10|275.42|274.02|275.42|274.02|275.42|274.02|275.42|274.02|1
1736943500000|2025-01-15 12:18:20|275.28|273.88|275.13|273.73|275.28|273.88|275.13|273.73|3
1736943510000|2025-01-15 12:18:30|275.11|273.71|275.14|273.74|275.15|273.75|275.02|273.62|10
1736943520000|2025-01-15 12:18:40|275.13|273.73|275.07|273.67|275.14|273.74|275.07|273.67|14
1736943530000|2025-01-15 12:18:50|275.03|273.63|275.02|273.62|275.03|273.63|275.02|273.62|2
1736943540000|2025-01-15 12:19:00|275.15|273.75|275.31|273.91|275.33|273.93|275.15|273.75|10
1736943550000|2025-01-15 12:19:10|275.29|273.89|275.33|273.93|275.35|273.95|275.29|273.89|9
1736943560000|2025-01-15 12:19:20|275.36|273.96|275.27|273.87|275.36|273.96|275.24|273.84|18
1736943570000|2025-01-15 12:19:30|275.25|273.85|275.12|273.72|275.25|273.85|275.12|273.72|9
1736943580000|2025-01-15 12:19:40|275.1|273.7|275.1|273.7|275.1|273.7|275.08|273.68|3
1736943590000|2025-01-15 12:19:50|275.09|273.69|275.16|273.76|275.18|273.78|275.06|273.66|15
1736943600000|2025-01-15 12:20:00|275.18|273.78|275.22|273.82|275.24|273.84|275.17|273.77|10
1736943610000|2025-01-15 12:20:10|275.21|273.81|275.43|274.03|275.43|274.03|275.2|273.8|8
1736943620000|2025-01-15 12:20:20|275.49|274.09|275.61|274.21|275.64|274.24|275.49|274.09|3
1736943630000|2025-01-15 12:20:30|275.57|274.17|275.46|274.06|275.57|274.17|275.46|274.06|4
1736943640000|2025-01-15 12:20:40|275.49|274.09|275.5|274.1|275.51|274.11|275.47|274.07|11
1736943650000|2025-01-15 12:20:50|275.57|274.17|275.56|274.16|275.6|274.2|275.54|274.14|8
1736943660000|2025-01-15 12:21:00|275.57|274.17|275.47|274.07|275.57|274.17|275.42|274.02|9
1736943670000|2025-01-15 12:21:10|275.43|274.03|275.37|273.97|275.46|274.06|275.37|273.97|7
1736943680000|2025-01-15 12:21:20|275.35|273.95|275.47|274.07|275.49|274.09|275.35|273.95|7
1736943690000|2025-01-15 12:21:30|275.49|274.09|275.45|274.05|275.64|274.24|275.45|274.05|11
1736943700000|2025-01-15 12:21:40|275.46|274.06|275.38|273.98|275.46|274.06|275.37|273.97|7
1736943710000|2025-01-15 12:21:50|275.37|273.97|275.39|273.99|275.39|273.99|275.35|273.95|8
1736943720000|2025-01-15 12:22:00|275.41|274.01|275.32|273.92|275.41|274.01|275.32|273.92|4
1736943730000|2025-01-15 12:22:10|275.28|273.88|275|273.6|275.28|273.88|275|273.6|8
1736943740000|2025-01-15 12:22:20|274.92|273.52|274.64|273.24|274.92|273.52|274.64|273.24|7
1736943750000|2025-01-15 12:22:30|274.65|273.25|274.43|273.03|274.65|273.25|274.43|273.03|12
1736943760000|2025-01-15 12:22:40|274.44|273.04|274.48|273.08|274.49|273.09|274.44|273.04|11
1736943770000|2025-01-15 12:22:50|274.54|273.14|274.52|273.12|274.71|273.31|274.52|273.12|11
1736943780000|2025-01-15 12:23:00|274.5|273.1|274.53|273.13|274.55|273.15|274.47|273.07|12
1736943790000|2025-01-15 12:23:10|274.54|273.14|274.47|273.07|274.54|273.14|274.47|273.07|9
1736943800000|2025-01-15 12:23:20|274.48|273.08|274.36|272.96|274.49|273.09|274.36|272.96|8
1736943820000|2025-01-15 12:23:40|274.24|272.84|274.13|272.73|274.24|272.84|274.12|272.72|7
1736943830000|2025-01-15 12:23:50|274.12|272.72|274.19|272.79|274.19|272.79|274.1|272.7|7
1736943840000|2025-01-15 12:24:00|274.2|272.8|274.5|273.1|274.5|273.1|274.19|272.79|14
1736943850000|2025-01-15 12:24:10|274.49|273.09|274.51|273.11|274.52|273.12|274.46|273.06|14
1736943860000|2025-01-15 12:24:20|274.48|273.08|274.46|273.06|274.48|273.08|274.46|273.06|2
1736943870000|2025-01-15 12:24:30|274.4|273|274.29|272.89|274.4|273|274.29|272.89|4
1736943880000|2025-01-15 12:24:40|274.23|272.83|274.25|272.85|274.27|272.87|274.23|272.83|3
1736943890000|2025-01-15 12:24:50|274.28|272.88|274.46|273.06|274.48|273.08|274.28|272.88|15
1736943900000|2025-01-15 12:25:00|274.47|273.07|274.33|272.93|274.47|273.07|274.33|272.93|6
1736943910000|2025-01-15 12:25:10|274.26|272.86|274.31|272.91|274.31|272.91|274.26|272.86|6
1736943920000|2025-01-15 12:25:20|274.32|272.92|274.33|272.93|274.33|272.93|274.32|272.92|10
1736943930000|2025-01-15 12:25:30|274.34|272.94|274.31|272.91|274.39|272.99|274.31|272.91|5
1736943940000|2025-01-15 12:25:40|274.3|272.9|274.23|272.83|274.3|272.9|274.23|272.83|7
1736943950000|2025-01-15 12:25:50|274.22|272.82|274.14|272.74|274.22|272.82|274.14|272.74|3
1736943960000|2025-01-15 12:26:00|274.15|272.75|274.2|272.8|274.2|272.8|274.15|272.75|4
1736943970000|2025-01-15 12:26:10|274.22|272.82|274.13|272.73|274.24|272.84|274.13|272.73|10
1736943980000|2025-01-15 12:26:20|274.14|272.74|273.99|272.59|274.17|272.77|273.99|272.59|8
1736943990000|2025-01-15 12:26:30|274.01|272.61|273.99|272.59|274.01|272.61|273.98|272.58|5
1736944000000|2025-01-15 12:26:40|274|272.6|274|272.6|274|272.6|273.99|272.59|3
1736944010000|2025-01-15 12:26:50|273.96|272.56|274.09|272.69|274.09|272.69|273.96|272.56|4
1736944020000|2025-01-15 12:27:00|274.1|272.7|274.1|272.7|274.16|272.76|274.05|272.65|20
1736944030000|2025-01-15 12:27:10|274.09|272.69|274.37|272.97|274.37|272.97|274.04|272.64|21
1736944040000|2025-01-15 12:27:20|274.38|272.98|274.34|272.94|274.38|272.98|274.33|272.93|19
1736944050000|2025-01-15 12:27:30|274.33|272.93|274.29|272.89|274.34|272.94|274.29|272.89|9
1736944060000|2025-01-15 12:27:40|274.22|272.82|274.12|272.72|274.22|272.82|274.11|272.71|10
1736944070000|2025-01-15 12:27:50|274.14|272.74|274.09|272.69|274.14|272.74|274.09|272.69|2
1736944080000|2025-01-15 12:28:00|274.05|272.65|274|272.6|274.06|272.66|274|272.6|8
1736944090000|2025-01-15 12:28:10|273.99|272.59|274|272.6|274.04|272.64|273.99|272.59|7
1736944100000|2025-01-15 12:28:20|273.98|272.58|273.96|272.56|273.98|272.58|273.96|272.56|2
1736944110000|2025-01-15 12:28:30|273.9|272.5|273.83|272.43|273.9|272.5|273.83|272.43|2
1736944120000|2025-01-15 12:28:40|273.8|272.4|273.7|272.3|273.8|272.4|273.7|272.3|4
1736944130000|2025-01-15 12:28:50|273.61|272.21|273.6|272.2|273.61|272.21|273.6|272.2|2
1736944150000|2025-01-15 12:29:10|273.58|272.18|273.42|272.02|273.58|272.18|273.42|272.02|6
1736944160000|2025-01-15 12:29:20|273.41|272.01|273.32|271.92|273.42|272.02|273.32|271.92|6
1736944170000|2025-01-15 12:29:30|273.33|271.93|273.72|272.32|273.72|272.32|273.33|271.93|10
1736944190000|2025-01-15 12:29:50|273.74|272.34|273.76|272.36|273.77|272.37|273.72|272.32|11
1736944200000|2025-01-15 12:30:00|273.77|272.37|274.16|272.76|274.16|272.76|273.77|272.37|5
1736944210000|2025-01-15 12:30:10|274.15|272.75|274.19|272.79|274.19|272.79|274.15|272.75|4
1736944220000|2025-01-15 12:30:20|274.33|272.93|274.3|272.9|274.33|272.93|274.28|272.88|5
1736944230000|2025-01-15 12:30:30|274.48|273.08|274.56|273.16|274.56|273.16|274.46|273.06|4
1736944240000|2025-01-15 12:30:40|274.59|273.19|274.43|273.03|274.59|273.19|274.43|273.03|8
1736944260000|2025-01-15 12:31:00|274.58|273.18|274.74|273.34|274.74|273.34|274.58|273.18|3
1736944270000|2025-01-15 12:31:10|274.76|273.36|274.64|273.24|274.96|273.56|274.64|273.24|15
1736944280000|2025-01-15 12:31:20|274.65|273.25|274.45|273.05|274.65|273.25|274.38|272.98|11
1736944290000|2025-01-15 12:31:30|274.48|273.08|274.69|273.29|274.69|273.29|274.47|273.07|14
1736944300000|2025-01-15 12:31:40|274.7|273.3|274.78|273.38|274.82|273.42|274.7|273.3|11
1736944310000|2025-01-15 12:31:50|274.77|273.37|274.83|273.43|274.83|273.43|274.77|273.37|12
1736944320000|2025-01-15 12:32:00|274.9|273.5|275.02|273.62|275.02|273.62|274.9|273.5|10
1736944330000|2025-01-15 12:32:10|275.04|273.64|275.24|273.84|275.24|273.84|275.01|273.61|9
1736944340000|2025-01-15 12:32:20|275.32|273.92|275.7|274.3|275.7|274.3|275.32|273.92|5
1736944350000|2025-01-15 12:32:30|275.66|274.26|275.64|274.24|275.67|274.27|275.53|274.13|11
1736944360000|2025-01-15 12:32:40|275.63|274.23|275.68|274.28|275.68|274.28|275.63|274.23|11
1736944370000|2025-01-15 12:32:50|275.7|274.3|275.62|274.22|275.7|274.3|275.56|274.16|9
1736944380000|2025-01-15 12:33:00|275.63|274.23|275.25|273.85|275.63|274.23|275.21|273.81|12
1736944390000|2025-01-15 12:33:10|275.24|273.84|275.05|273.65|275.24|273.84|275.05|273.65|20
1736944400000|2025-01-15 12:33:20|275.04|273.64|275.06|273.66|275.07|273.67|275.01|273.61|9
1736944410000|2025-01-15 12:33:30|275.1|273.7|275.28|273.88|275.3|273.9|275.1|273.7|17
1736944420000|2025-01-15 12:33:40|275.29|273.89|275.27|273.87|275.31|273.91|275.23|273.83|13
1736944430000|2025-01-15 12:33:50|275.3|273.9|275.32|273.92|275.33|273.93|275.27|273.87|14
1736944440000|2025-01-15 12:34:00|275.33|273.93|275.26|273.86|275.33|273.93|275.26|273.86|10
1736944450000|2025-01-15 12:34:10|275.27|273.87|275.42|274.02|275.42|274.02|275.27|273.87|10
1736944460000|2025-01-15 12:34:20|275.44|274.04|275.4|274|275.44|274.04|275.4|274|3
1736944470000|2025-01-15 12:34:30|275.38|273.98|275.37|273.97|275.38|273.98|275.35|273.95|6
1736944480000|2025-01-15 12:34:40|275.38|273.98|275.32|273.92|275.39|273.99|275.29|273.89|9
1736944490000|2025-01-15 12:34:50|275.33|273.93|275.08|273.68|275.33|273.93|275.05|273.65|13
1736944500000|2025-01-15 12:35:00|275.06|273.66|275.21|273.81|275.21|273.81|275.02|273.62|11
1736944510000|2025-01-15 12:35:10|275.22|273.82|275.68|274.28|275.7|274.3|275.22|273.82|18
1736944520000|2025-01-15 12:35:20|275.7|274.3|275.64|274.24|275.71|274.31|275.57|274.17|16
1736944530000|2025-01-15 12:35:30|275.66|274.26|275.82|274.42|275.84|274.44|275.64|274.24|10
1736944540000|2025-01-15 12:35:40|275.83|274.43|275.82|274.42|275.87|274.47|275.8|274.4|16
1736944550000|2025-01-15 12:35:50|275.85|274.45|275.9|274.5|275.97|274.57|275.84|274.44|11
1736944560000|2025-01-15 12:36:00|275.89|274.49|276.22|274.82|276.22|274.82|275.89|274.49|7
1736944570000|2025-01-15 12:36:10|276.3|274.9|276.22|274.82|276.32|274.92|276.22|274.82|11
1736944580000|2025-01-15 12:36:20|276.23|274.83|276.31|274.91|276.32|274.92|276.19|274.79|12
1736944590000|2025-01-15 12:36:30|276.32|274.92|276.34|274.94|276.34|274.94|276.32|274.92|4
1736944600000|2025-01-15 12:36:40|276.32|274.92|276.48|275.08|276.54|275.14|276.25|274.85|13
1736944610000|2025-01-15 12:36:50|276.49|275.09|276.42|275.02|276.52|275.12|276.42|275.02|10
1736944620000|2025-01-15 12:37:00|276.41|275.01|276.35|274.95|276.42|275.02|276.34|274.94|14
1736944630000|2025-01-15 12:37:10|276.34|274.94|276.37|274.97|276.38|274.98|276.33|274.93|12
1736944640000|2025-01-15 12:37:20|276.36|274.96|276.47|275.07|276.47|275.07|276.36|274.96|10
1736944650000|2025-01-15 12:37:30|276.49|275.09|276.63|275.23|276.63|275.23|276.48|275.08|7
1736944660000|2025-01-15 12:37:40|276.62|275.22|276.75|275.35|276.75|275.35|276.62|275.22|10
1736944670000|2025-01-15 12:37:50|276.74|275.34|276.77|275.37|276.77|275.37|276.68|275.28|12
1736944680000|2025-01-15 12:38:00|276.76|275.36|276.68|275.28|276.78|275.38|276.64|275.24|11
1736944690000|2025-01-15 12:38:10|276.67|275.27|276.64|275.24|276.68|275.28|276.64|275.24|9
1736944700000|2025-01-15 12:38:20|276.66|275.26|276.67|275.27|276.72|275.32|276.66|275.26|9
1736944710000|2025-01-15 12:38:30|276.64|275.24|276.66|275.26|276.66|275.26|276.64|275.24|2
1736944720000|2025-01-15 12:38:40|276.68|275.28|276.69|275.29|276.71|275.31|276.68|275.28|6
1736944730000|2025-01-15 12:38:50|276.73|275.33|276.73|275.33|276.78|275.38|276.7|275.3|14
1736944740000|2025-01-15 12:39:00|276.74|275.34|276.72|275.32|276.74|275.34|276.68|275.28|13
1736944750000|2025-01-15 12:39:10|276.73|275.33|276.7|275.3|276.73|275.33|276.7|275.3|16
1736944760000|2025-01-15 12:39:20|276.71|275.31|276.75|275.35|276.75|275.35|276.7|275.3|12
1736944770000|2025-01-15 12:39:30|276.77|275.37|276.84|275.44|276.84|275.44|276.77|275.37|4
1736944780000|2025-01-15 12:39:40|276.87|275.47|277.04|275.64|277.04|275.64|276.82|275.42|12
1736944790000|2025-01-15 12:39:50|277.08|275.68|277.11|275.71|277.11|275.71|277.06|275.66|8
1736944800000|2025-01-15 12:40:00|277.1|275.7|277.47|276.07|277.6|276.2|277.09|275.69|13
1736944810000|2025-01-15 12:40:10|277.44|276.04|276.84|275.44|277.44|276.04|276.84|275.44|19
1736944820000|2025-01-15 12:40:20|276.82|275.42|276.78|275.38|276.82|275.42|276.72|275.32|10
1736944830000|2025-01-15 12:40:30|276.79|275.39|276.84|275.44|276.84|275.44|276.73|275.33|17
1736944840000|2025-01-15 12:40:40|276.85|275.45|276.95|275.55|276.97|275.57|276.85|275.45|16
1736944850000|2025-01-15 12:40:50|276.94|275.54|276.92|275.52|276.94|275.54|276.92|275.52|7
1736944860000|2025-01-15 12:41:00|276.87|275.47|276.93|275.53|277.07|275.67|276.84|275.44|17
1736944870000|2025-01-15 12:41:10|276.94|275.54|277.22|275.82|277.3|275.9|276.94|275.54|12
1736944880000|2025-01-15 12:41:20|277.23|275.83|277.24|275.84|277.27|275.87|277.22|275.82|10
1736944890000|2025-01-15 12:41:30|277.25|275.85|277.26|275.86|277.26|275.86|277.25|275.85|2
1736944900000|2025-01-15 12:41:40|277.28|275.88|277.16|275.76|277.28|275.88|277.16|275.76|4
1736944910000|2025-01-15 12:41:50|277.04|275.64|277.18|275.78|277.21|275.81|277|275.6|15
1736944920000|2025-01-15 12:42:00|277.17|275.77|276.96|275.56|277.17|275.77|276.96|275.56|8
1736944930000|2025-01-15 12:42:10|276.92|275.52|276.88|275.48|276.92|275.52|276.86|275.46|8
1736944940000|2025-01-15 12:42:20|276.87|275.47|277.02|275.62|277.02|275.62|276.87|275.47|15
1736944950000|2025-01-15 12:42:30|277.05|275.65|277.21|275.81|277.26|275.86|277.04|275.64|10
1736944960000|2025-01-15 12:42:40|277.22|275.82|276.99|275.59|277.27|275.87|276.99|275.59|12
1736944970000|2025-01-15 12:42:50|277|275.6|276.89|275.49|277.01|275.61|276.89|275.49|14
1736944980000|2025-01-15 12:43:00|276.94|275.54|276.99|275.59|277.08|275.68|276.93|275.53|23
1736944990000|2025-01-15 12:43:10|277.04|275.64|277.22|275.82|277.28|275.88|277.04|275.64|17
1736945000000|2025-01-15 12:43:20|277.21|275.81|277.36|275.96|277.36|275.96|277.21|275.81|7
1736945010000|2025-01-15 12:43:30|277.5|276.1|277.71|276.31|277.73|276.33|277.48|276.08|18
1736945020000|2025-01-15 12:43:40|277.77|276.37|277.78|276.38|277.83|276.43|277.73|276.33|13
1736945030000|2025-01-15 12:43:50|277.88|276.48|277.82|276.42|277.88|276.48|277.8|276.4|10
1736945040000|2025-01-15 12:44:00|277.76|276.36|277.76|276.36|277.76|276.36|277.69|276.29|12
1736945050000|2025-01-15 12:44:10|277.75|276.35|278|276.6|278.01|276.61|277.75|276.35|18
1736945060000|2025-01-15 12:44:20|277.98|276.58|277.76|276.36|277.99|276.59|277.76|276.36|16
1736945070000|2025-01-15 12:44:30|277.73|276.33|277.45|276.05|277.73|276.33|277.45|276.05|10
1736945080000|2025-01-15 12:44:40|277.47|276.07|277.57|276.17|277.59|276.19|277.47|276.07|11
1736945090000|2025-01-15 12:44:50|277.58|276.18|277.45|276.05|277.61|276.21|277.45|276.05|10
1736945120000|2025-01-15 12:45:20|277.34|275.94|277.18|275.78|277.34|275.94|277.18|275.78|7
1736945130000|2025-01-15 12:45:30|277.04|275.64|276.89|275.49|277.04|275.64|276.89|275.49|3
1736945140000|2025-01-15 12:45:40|276.8|275.4|276.72|275.32|276.8|275.4|276.7|275.3|5
1736945150000|2025-01-15 12:45:50|276.74|275.34|276.81|275.41|276.84|275.44|276.74|275.34|9
1736945160000|2025-01-15 12:46:00|276.82|275.42|276.98|275.58|277.11|275.71|276.82|275.42|16
1736945170000|2025-01-15 12:46:10|276.97|275.57|276.82|275.42|276.97|275.57|276.81|275.41|6
1736945180000|2025-01-15 12:46:20|276.81|275.41|277.04|275.64|277.06|275.66|276.81|275.41|7
1736945190000|2025-01-15 12:46:30|277.03|275.63|277.04|275.64|277.04|275.64|277.03|275.63|2
1736945200000|2025-01-15 12:46:40|277.15|275.75|276.93|275.53|277.15|275.75|276.89|275.49|16
1736945210000|2025-01-15 12:46:50|276.96|275.56|276.93|275.53|276.96|275.56|276.92|275.52|11
1736945220000|2025-01-15 12:47:00|276.92|275.52|276.82|275.42|276.99|275.59|276.8|275.4|12
1736945230000|2025-01-15 12:47:10|276.87|275.47|276.85|275.45|276.89|275.49|276.85|275.45|5
1736945240000|2025-01-15 12:47:20|276.84|275.44|276.86|275.46|276.86|275.46|276.73|275.33|15
1736945250000|2025-01-15 12:47:30|276.85|275.45|276.79|275.39|276.89|275.49|276.77|275.37|19
1736945260000|2025-01-15 12:47:40|276.81|275.41|276.73|275.33|276.83|275.43|276.73|275.33|12
1736945270000|2025-01-15 12:47:50|276.74|275.34|276.71|275.31|276.75|275.35|276.71|275.31|7
1736945280000|2025-01-15 12:48:00|276.67|275.27|276.57|275.17|276.67|275.27|276.57|275.17|3
1736945290000|2025-01-15 12:48:10|276.58|275.18|276.56|275.16|276.58|275.18|276.56|275.16|2
1736945300000|2025-01-15 12:48:20|276.6|275.2|276.55|275.15|276.61|275.21|276.55|275.15|5
1736945310000|2025-01-15 12:48:30|276.61|275.21|276.87|275.47|276.87|275.47|276.61|275.21|2
1736945320000|2025-01-15 12:48:40|276.93|275.53|276.81|275.41|276.93|275.53|276.81|275.41|10
1736945330000|2025-01-15 12:48:50|276.82|275.42|276.78|275.38|276.83|275.43|276.77|275.37|10
1736945340000|2025-01-15 12:49:00|276.77|275.37|276.63|275.23|276.77|275.37|276.63|275.23|6
1736945360000|2025-01-15 12:49:20|276.59|275.19|276.59|275.19|276.59|275.19|276.59|275.19|1
1736945380000|2025-01-15 12:49:40|276.58|275.18|276.4|275|276.58|275.18|276.4|275|2
1736945390000|2025-01-15 12:49:50|276.42|275.02|276.65|275.25|276.65|275.25|276.42|275.02|5
1736945400000|2025-01-15 12:50:00|276.75|275.35|276.91|275.51|276.92|275.52|276.74|275.34|10
1736945410000|2025-01-15 12:50:10|276.92|275.52|276.94|275.54|276.95|275.55|276.91|275.51|9
1736945420000|2025-01-15 12:50:20|276.91|275.51|276.89|275.49|276.91|275.51|276.88|275.48|4
1736945430000|2025-01-15 12:50:30|276.93|275.53|276.71|275.31|276.93|275.53|276.71|275.31|8
1736945440000|2025-01-15 12:50:40|276.75|275.35|277|275.6|277.01|275.61|276.75|275.35|11
1736945450000|2025-01-15 12:50:50|276.96|275.56|277|275.6|277|275.6|276.96|275.56|4
1736945460000|2025-01-15 12:51:00|277.07|275.67|277.31|275.91|277.31|275.91|277.04|275.64|6
1736945470000|2025-01-15 12:51:10|277.29|275.89|277.31|275.91|277.31|275.91|277.26|275.86|13
1736945480000|2025-01-15 12:51:20|277.3|275.9|277.2|275.8|277.3|275.9|277.2|275.8|12
1736945490000|2025-01-15 12:51:30|277.11|275.71|277.09|275.69|277.11|275.71|277.09|275.69|2
1736945500000|2025-01-15 12:51:40|276.95|275.55|276.95|275.55|276.95|275.55|276.95|275.55|1
1736945510000|2025-01-15 12:51:50|276.79|275.39|276.83|275.43|276.83|275.43|276.79|275.39|2
1736945520000|2025-01-15 12:52:00|276.84|275.44|276.82|275.42|276.85|275.45|276.82|275.42|6
1736945530000|2025-01-15 12:52:10|276.8|275.4|276.76|275.36|276.8|275.4|276.76|275.36|4
1736945540000|2025-01-15 12:52:20|276.71|275.31|276.71|275.31|276.71|275.31|276.71|275.31|1
1736945550000|2025-01-15 12:52:30|276.73|275.33|276.72|275.32|276.73|275.33|276.72|275.32|2
1736945560000|2025-01-15 12:52:40|276.81|275.41|276.93|275.53|277|275.6|276.81|275.41|9
1736945570000|2025-01-15 12:52:50|276.92|275.52|276.88|275.48|276.92|275.52|276.83|275.43|8
1736945580000|2025-01-15 12:53:00|276.89|275.49|276.88|275.48|276.89|275.49|276.86|275.46|6
1736945590000|2025-01-15 12:53:10|276.87|275.47|276.88|275.48|276.91|275.51|276.85|275.45|9
1736945600000|2025-01-15 12:53:20|276.87|275.47|276.85|275.45|276.89|275.49|276.85|275.45|4
1736945610000|2025-01-15 12:53:30|276.8|275.4|276.83|275.43|276.85|275.45|276.8|275.4|4
1736945620000|2025-01-15 12:53:40|276.81|275.41|276.87|275.47|276.87|275.47|276.81|275.41|9
1736945630000|2025-01-15 12:53:50|276.88|275.48|276.82|275.42|276.88|275.48|276.82|275.42|11
1736945640000|2025-01-15 12:54:00|276.83|275.43|276.83|275.43|276.86|275.46|276.83|275.43|4
1736945660000|2025-01-15 12:54:20|276.86|275.46|276.87|275.47|276.94|275.54|276.85|275.45|11
1736945670000|2025-01-15 12:54:30|276.82|275.42|276.82|275.42|276.82|275.42|276.82|275.42|1
1736945720000|2025-01-15 12:55:20|276.85|275.45|277.08|275.68|277.08|275.68|276.85|275.45|5
1736945730000|2025-01-15 12:55:30|277.09|275.69|277.16|275.76|277.16|275.76|277.08|275.68|11
1736945740000|2025-01-15 12:55:40|277.19|275.79|277.08|275.68|277.19|275.79|277.06|275.66|16
1736945750000|2025-01-15 12:55:50|277.04|275.64|277.24|275.84|277.24|275.84|277.04|275.64|12
1736945760000|2025-01-15 12:56:00|277.29|275.89|277.18|275.78|277.29|275.89|277.13|275.73|10
1736945770000|2025-01-15 12:56:10|277.17|275.77|277.18|275.78|277.18|275.78|277.16|275.76|4
1736945780000|2025-01-15 12:56:20|277.19|275.79|277.17|275.77|277.19|275.79|277.17|275.77|3
1736945790000|2025-01-15 12:56:30|277.15|275.75|277.11|275.71|277.15|275.75|277.11|275.71|3
1736945800000|2025-01-15 12:56:40|277.08|275.68|277.1|275.7|277.1|275.7|277.04|275.64|4
1736945810000|2025-01-15 12:56:50|277.11|275.71|277.11|275.71|277.12|275.72|277.11|275.71|3
1736945830000|2025-01-15 12:57:10|277.04|275.64|276.93|275.53|277.04|275.64|276.93|275.53|3
1736945840000|2025-01-15 12:57:20|276.84|275.44|276.82|275.42|276.84|275.44|276.82|275.42|3
1736945860000|2025-01-15 12:57:40|276.85|275.45|276.84|275.44|276.85|275.45|276.84|275.44|2
1736945870000|2025-01-15 12:57:50|276.9|275.5|276.89|275.49|276.9|275.5|276.89|275.49|2
1736945880000|2025-01-15 12:58:00|276.9|275.5|276.96|275.56|276.98|275.58|276.89|275.49|10
1736945900000|2025-01-15 12:58:20|277.01|275.61|277.01|275.61|277.01|275.61|277.01|275.61|1
1736945910000|2025-01-15 12:58:30|277.03|275.63|277.02|275.62|277.13|275.73|277.02|275.62|8
1736945920000|2025-01-15 12:58:40|277.09|275.69|277.09|275.69|277.09|275.69|277.09|275.69|1
1736945930000|2025-01-15 12:58:50|277.11|275.71|277.15|275.75|277.18|275.78|277.11|275.71|6
1736945940000|2025-01-15 12:59:00|277.16|275.76|277.1|275.7|277.16|275.76|277.1|275.7|14
1736945950000|2025-01-15 12:59:10|277.09|275.69|277.14|275.74|277.14|275.74|277.09|275.69|4
1736945960000|2025-01-15 12:59:20|277.13|275.73|277.25|275.85|277.25|275.85|277.11|275.71|9
1736945970000|2025-01-15 12:59:30|277.24|275.84|277.24|275.84|277.25|275.85|277.23|275.83|5
1736945980000|2025-01-15 12:59:40|277.23|275.83|277.16|275.76|277.23|275.83|277.15|275.75|8
1736945990000|2025-01-15 12:59:50|277.17|275.77|277.22|275.82|277.26|275.86|277.17|275.77|8
1736946000000|2025-01-15 13:00:00|277.2|275.8|277.17|275.77|277.2|275.8|277.17|275.77|2
1736946010000|2025-01-15 13:00:10|277.16|275.76|277.29|275.89|277.32|275.92|277.16|275.76|4
1736946020000|2025-01-15 13:00:20|277.38|275.98|277.61|276.21|277.61|276.21|277.38|275.98|4
1736946030000|2025-01-15 13:00:30|277.62|276.22|277.7|276.3|277.7|276.3|277.61|276.21|7
1736946040000|2025-01-15 13:00:40|277.71|276.31|277.69|276.29|277.86|276.46|277.69|276.29|8
1736946050000|2025-01-15 13:00:50|277.7|276.3|277.7|276.3|277.7|276.3|277.7|276.3|1
1736946060000|2025-01-15 13:01:00|277.73|276.33|277.83|276.43|277.86|276.46|277.72|276.32|12
1736946070000|2025-01-15 13:01:10|277.85|276.45|277.85|276.45|277.85|276.45|277.85|276.45|1
1736946080000|2025-01-15 13:01:20|277.91|276.51|277.98|276.58|277.99|276.59|277.91|276.51|13
1736946090000|2025-01-15 13:01:30|277.99|276.59|278.07|276.67|278.07|276.67|277.98|276.58|5
1736946100000|2025-01-15 13:01:40|278.08|276.68|278.12|276.72|278.15|276.75|278.08|276.68|12
1736946110000|2025-01-15 13:01:50|278.1|276.7|278.32|276.92|278.32|276.92|278.1|276.7|11
1736946120000|2025-01-15 13:02:00|278.3|276.9|278.25|276.85|278.3|276.9|278.21|276.81|13
1736946130000|2025-01-15 13:02:10|278.26|276.86|278.34|276.94|278.35|276.95|278.26|276.86|7
1736946140000|2025-01-15 13:02:20|278.3|276.9|278.65|277.25|278.66|277.26|278.3|276.9|12
1736946150000|2025-01-15 13:02:30|278.66|277.26|278.54|277.14|278.69|277.29|278.44|277.04|18
1736946160000|2025-01-15 13:02:40|278.56|277.16|278.63|277.23|278.64|277.24|278.56|277.16|8
1736946170000|2025-01-15 13:02:50|278.62|277.22|278.43|277.03|278.62|277.22|278.43|277.03|3
1736946180000|2025-01-15 13:03:00|278.44|277.04|278.49|277.09|278.51|277.11|278.44|277.04|11
1736946190000|2025-01-15 13:03:10|278.5|277.1|278.49|277.09|278.53|277.13|278.49|277.09|6
1736946240000|2025-01-15 13:04:00|278.54|277.14|278.64|277.24|278.65|277.25|278.54|277.14|6
1736946250000|2025-01-15 13:04:10|278.72|277.32|278.67|277.27|278.72|277.32|278.66|277.26|6
1736946260000|2025-01-15 13:04:20|278.69|277.29|278.99|277.59|278.99|277.59|278.69|277.29|10
1736946270000|2025-01-15 13:04:30|279.01|277.61|278.97|277.57|279.08|277.68|278.97|277.57|14
1736946280000|2025-01-15 13:04:40|278.95|277.55|278.82|277.42|279.07|277.67|278.81|277.41|18
1736946290000|2025-01-15 13:04:50|278.83|277.43|278.96|277.56|278.97|277.57|278.83|277.43|13
1736946300000|2025-01-15 13:05:00|278.95|277.55|278.68|277.28|278.95|277.55|278.59|277.19|15
1736946310000|2025-01-15 13:05:10|278.66|277.26|278.55|277.15|278.66|277.26|278.53|277.13|5
1736946320000|2025-01-15 13:05:20|278.53|277.13|278.49|277.09|278.53|277.13|278.49|277.09|2
1736946350000|2025-01-15 13:05:50|278.45|277.05|278.28|276.88|278.45|277.05|278.28|276.88|4
1736946360000|2025-01-15 13:06:00|278.29|276.89|278.4|277|278.41|277.01|278.28|276.88|7
1736946370000|2025-01-15 13:06:10|278.41|277.01|278.39|276.99|278.46|277.06|278.28|276.88|24
1736946380000|2025-01-15 13:06:20|278.37|276.97|278.46|277.06|278.46|277.06|278.31|276.91|14
1736946390000|2025-01-15 13:06:30|278.45|277.05|278.54|277.14|278.55|277.15|278.44|277.04|15
1736946400000|2025-01-15 13:06:40|278.53|277.13|278.67|277.27|278.7|277.3|278.53|277.13|18
1736946410000|2025-01-15 13:06:50|278.68|277.28|278.68|277.28|278.68|277.28|278.55|277.15|10
1736946420000|2025-01-15 13:07:00|278.65|277.25|278.64|277.24|278.65|277.25|278.61|277.21|6
1736946430000|2025-01-15 13:07:10|278.63|277.23|278.63|277.23|278.63|277.23|278.61|277.21|4
1736946440000|2025-01-15 13:07:20|278.61|277.21|278.6|277.2|278.61|277.21|278.6|277.2|2
1736946450000|2025-01-15 13:07:30|278.59|277.19|278.48|277.08|278.59|277.19|278.48|277.08|5
1736946460000|2025-01-15 13:07:40|278.46|277.06|278.51|277.11|278.54|277.14|278.38|276.98|11
1736946470000|2025-01-15 13:07:50|278.56|277.16|278.71|277.31|278.74|277.34|278.56|277.16|11
1736946480000|2025-01-15 13:08:00|278.7|277.3|278.71|277.31|278.72|277.32|278.7|277.3|7
1736946490000|2025-01-15 13:08:10|278.7|277.3|278.71|277.31|278.71|277.31|278.7|277.3|4
1736946500000|2025-01-15 13:08:20|278.68|277.28|278.44|277.04|278.68|277.28|278.42|277.02|14
1736946510000|2025-01-15 13:08:30|278.43|277.03|278.54|277.14|278.54|277.14|278.42|277.02|8
1736946520000|2025-01-15 13:08:40|278.52|277.12|278.43|277.03|278.52|277.12|278.4|277|6
1736946530000|2025-01-15 13:08:50|278.44|277.04|278.52|277.12|278.53|277.13|278.43|277.03|6
1736946540000|2025-01-15 13:09:00|278.49|277.09|278.28|276.88|278.49|277.09|278.28|276.88|9
1736946560000|2025-01-15 13:09:20|278.24|276.84|278.4|277|278.43|277.03|278.2|276.8|10
1736946570000|2025-01-15 13:09:30|278.41|277.01|278.47|277.07|278.48|277.08|278.41|277.01|11
1736946580000|2025-01-15 13:09:40|278.48|277.08|278.54|277.14|278.66|277.26|278.47|277.07|9
1736946590000|2025-01-15 13:09:50|278.53|277.13|278.6|277.2|278.63|277.23|278.53|277.13|11
1736946600000|2025-01-15 13:10:00|278.46|277.06|278.46|277.06|278.46|277.06|278.46|277.06|1
1736946610000|2025-01-15 13:10:10|278.28|276.88|278.28|276.88|278.28|276.88|278.28|276.88|1
1736946620000|2025-01-15 13:10:20|278.31|276.91|278.26|276.86|278.31|276.91|278.21|276.81|6
1736946640000|2025-01-15 13:10:40|278.49|277.09|278.49|277.09|278.49|277.09|278.49|277.09|1
1736946650000|2025-01-15 13:10:50|278.77|277.37|278.8|277.4|278.8|277.4|278.77|277.37|3
1736946660000|2025-01-15 13:11:00|278.79|277.39|278.57|277.17|278.79|277.39|278.57|277.17|7
1736946670000|2025-01-15 13:11:10|278.59|277.19|278.71|277.31|278.71|277.31|278.59|277.19|3
1736946680000|2025-01-15 13:11:20|278.78|277.38|278.76|277.36|278.78|277.38|278.74|277.34|4
1736946700000|2025-01-15 13:11:40|278.77|277.37|278.77|277.37|278.77|277.37|278.77|277.37|1
1736946710000|2025-01-15 13:11:50|278.78|277.38|278.81|277.41|278.82|277.42|278.76|277.36|7
1736946720000|2025-01-15 13:12:00|278.76|277.36|278.77|277.37|278.77|277.37|278.76|277.36|2
1736946730000|2025-01-15 13:12:10|278.8|277.4|278.81|277.41|278.81|277.41|278.78|277.38|8
1736946740000|2025-01-15 13:12:20|278.8|277.4|278.8|277.4|278.8|277.4|278.8|277.4|1
1736946750000|2025-01-15 13:12:30|278.79|277.39|278.82|277.42|278.82|277.42|278.79|277.39|6
1736946760000|2025-01-15 13:12:40|278.83|277.43|278.88|277.48|278.88|277.48|278.83|277.43|2
1736946770000|2025-01-15 13:12:50|278.89|277.49|279.31|277.91|279.33|277.93|278.88|277.48|9
1736946780000|2025-01-15 13:13:00|279.28|277.88|279.06|277.66|279.28|277.88|279.04|277.64|16
1736946790000|2025-01-15 13:13:10|279.05|277.65|278.95|277.55|279.05|277.65|278.95|277.55|7
1736946800000|2025-01-15 13:13:20|278.96|277.56|279.04|277.64|279.1|277.7|278.96|277.56|13
1736946810000|2025-01-15 13:13:30|279.02|277.62|279.02|277.62|279.03|277.63|279.01|277.61|5
1736946820000|2025-01-15 13:13:40|279.03|277.63|279.13|277.73|279.16|277.76|279.03|277.63|12
1736946830000|2025-01-15 13:13:50|279.11|277.71|279.01|277.61|279.12|277.72|279.01|277.61|8
1736946840000|2025-01-15 13:14:00|279|277.6|279.12|277.72|279.13|277.73|278.93|277.53|13
1736946850000|2025-01-15 13:14:10|279.1|277.7|279.05|277.65|279.11|277.71|279.05|277.65|15
1736946860000|2025-01-15 13:14:20|279.03|277.63|278.96|277.56|279.03|277.63|278.96|277.56|6
1736946870000|2025-01-15 13:14:30|278.9|277.5|278.75|277.35|278.9|277.5|278.58|277.18|14
1736946880000|2025-01-15 13:14:40|278.71|277.31|278.72|277.32|278.73|277.33|278.69|277.29|8
1736946890000|2025-01-15 13:14:50|278.7|277.3|278.67|277.27|278.7|277.3|278.67|277.27|4
1736946900000|2025-01-15 13:15:00|278.7|277.3|278.45|277.05|278.7|277.3|278.45|277.05|12
1736946910000|2025-01-15 13:15:10|278.64|277.24|278.63|277.23|278.64|277.24|278.63|277.23|2
1736946930000|2025-01-15 13:15:30|278.52|277.12|278.52|277.12|278.52|277.12|278.52|277.12|1
1736946940000|2025-01-15 13:15:40|278.45|277.05|278.21|276.81|278.45|277.05|278.21|276.81|5
1736946960000|2025-01-15 13:16:00|278.24|276.84|278.2|276.8|278.24|276.84|278.2|276.8|3
1736946970000|2025-01-15 13:16:10|278.08|276.68|278.17|276.77|278.24|276.84|277.95|276.55|12
1736946980000|2025-01-15 13:16:20|278.2|276.8|278.75|277.35|278.75|277.35|278.2|276.8|9
1736946990000|2025-01-15 13:16:30|278.83|277.43|279.06|277.66|279.06|277.66|278.83|277.43|3
1736947000000|2025-01-15 13:16:40|279.09|277.69|279.26|277.86|279.3|277.9|279.09|277.69|9
1736947010000|2025-01-15 13:16:50|279.3|277.9|279.24|277.84|279.3|277.9|279.13|277.73|16
1736947020000|2025-01-15 13:17:00|279.23|277.83|279.26|277.86|279.26|277.86|279.17|277.77|8
1736947030000|2025-01-15 13:17:10|279.24|277.84|279.17|277.77|279.24|277.84|279.17|277.77|3
1736947050000|2025-01-15 13:17:30|279.15|277.75|279.13|277.73|279.15|277.75|278.97|277.57|9
1736947060000|2025-01-15 13:17:40|278.99|277.59|278.99|277.59|278.99|277.59|278.99|277.59|1
1736947070000|2025-01-15 13:17:50|279|277.6|279.07|277.67|279.07|277.67|279|277.6|3
1736947080000|2025-01-15 13:18:00|279.06|277.66|279.16|277.76|279.16|277.76|279.02|277.62|12
1736947090000|2025-01-15 13:18:10|279.27|277.87|279.3|277.9|279.32|277.92|279.27|277.87|3
1736947100000|2025-01-15 13:18:20|279.28|277.88|279.28|277.88|279.28|277.88|279.28|277.88|1
1736947110000|2025-01-15 13:18:30|279.3|277.9|279.35|277.95|279.35|277.95|279.3|277.9|2
1736947120000|2025-01-15 13:18:40|279.45|278.05|279.62|278.22|279.66|278.26|279.45|278.05|14
1736947130000|2025-01-15 13:18:50|279.6|278.2|279.64|278.24|279.64|278.24|279.57|278.17|11
1736947140000|2025-01-15 13:19:00|279.69|278.29|279.66|278.26|279.69|278.29|279.64|278.24|9
1736947150000|2025-01-15 13:19:10|279.68|278.28|279.68|278.28|279.68|278.28|279.64|278.24|7
1736947160000|2025-01-15 13:19:20|279.7|278.3|279.81|278.41|279.81|278.41|279.7|278.3|8
1736947170000|2025-01-15 13:19:30|279.8|278.4|279.82|278.42|279.84|278.44|279.77|278.37|14
1736947190000|2025-01-15 13:19:50|279.84|278.44|279.82|278.42|279.84|278.44|279.82|278.42|2
1736947200000|2025-01-15 13:20:00|279.84|278.44|279.88|278.48|279.89|278.49|279.84|278.44|5
1736947210000|2025-01-15 13:20:10|279.87|278.47|279.92|278.52|279.92|278.52|279.87|278.47|2
1736947220000|2025-01-15 13:20:20|279.93|278.53|279.92|278.52|279.93|278.53|279.92|278.52|2
1736947230000|2025-01-15 13:20:30|279.93|278.53|279.95|278.55|279.95|278.55|279.92|278.52|4
1736947240000|2025-01-15 13:20:40|279.96|278.56|280.14|278.74|280.15|278.75|279.96|278.56|4
1736947250000|2025-01-15 13:20:50|280.15|278.75|280.25|278.85|280.25|278.85|280.11|278.71|13
1736947260000|2025-01-15 13:21:00|280.24|278.84|280.16|278.76|280.24|278.84|280.15|278.75|9
1736947270000|2025-01-15 13:21:10|280.15|278.75|280.18|278.78|280.18|278.78|280.15|278.75|4
1736947280000|2025-01-15 13:21:20|280.15|278.75|280.1|278.7|280.15|278.75|280.07|278.67|9
1736947290000|2025-01-15 13:21:30|280.11|278.71|279.92|278.52|280.11|278.71|279.92|278.52|8
1736947300000|2025-01-15 13:21:40|279.93|278.53|279.92|278.52|279.93|278.53|279.92|278.52|2
1736947320000|2025-01-15 13:22:00|279.74|278.34|279.59|278.19|279.74|278.34|279.59|278.19|5
1736947330000|2025-01-15 13:22:10|279.58|278.18|279.55|278.15|279.58|278.18|279.49|278.09|6
1736947340000|2025-01-15 13:22:20|279.61|278.21|279.59|278.19|279.62|278.22|279.52|278.12|11
1736947370000|2025-01-15 13:22:50|279.54|278.14|279.51|278.11|279.54|278.14|279.48|278.08|4
1736947380000|2025-01-15 13:23:00|279.52|278.12|279.6|278.2|279.6|278.2|279.5|278.1|5
1736947390000|2025-01-15 13:23:10|279.75|278.35|279.7|278.3|279.75|278.35|279.7|278.3|4
1736947400000|2025-01-15 13:23:20|279.72|278.32|280|278.6|280|278.6|279.72|278.32|6
1736947410000|2025-01-15 13:23:30|280.22|278.82|280.45|279.05|280.45|279.05|280.22|278.82|6
1736947420000|2025-01-15 13:23:40|280.46|279.06|280.76|279.36|280.76|279.36|280.46|279.06|11
1736947430000|2025-01-15 13:23:50|280.68|279.28|280.66|279.26|280.69|279.29|280.63|279.23|14
1736947440000|2025-01-15 13:24:00|280.62|279.22|280.85|279.45|280.92|279.52|280.62|279.22|20
1736947450000|2025-01-15 13:24:10|280.83|279.43|280.63|279.23|280.83|279.43|280.57|279.17|22
1736947460000|2025-01-15 13:24:20|280.6|279.2|280.58|279.18|280.6|279.2|280.54|279.14|18
1736947470000|2025-01-15 13:24:30|280.57|279.17|280.71|279.31|280.71|279.31|280.54|279.14|15
1736947480000|2025-01-15 13:24:40|280.73|279.33|280.72|279.32|280.76|279.36|280.67|279.27|28
1736947490000|2025-01-15 13:24:50|280.76|279.36|280.78|279.38|280.78|279.38|280.66|279.26|30
1736947500000|2025-01-15 13:25:00|280.77|279.37|280.84|279.44|280.91|279.51|280.74|279.34|23
1736947510000|2025-01-15 13:25:10|280.85|279.45|280.73|279.33|280.87|279.47|280.68|279.28|24
1736947520000|2025-01-15 13:25:20|280.7|279.3|280.79|279.39|280.85|279.45|280.7|279.3|24
1736947530000|2025-01-15 13:25:30|280.78|279.38|280.71|279.31|280.81|279.41|280.71|279.31|27
1736947540000|2025-01-15 13:25:40|280.69|279.29|280.57|279.17|280.74|279.34|280.55|279.15|25
1736947550000|2025-01-15 13:25:50|280.56|279.16|280.36|278.96|280.56|279.16|280.3|278.9|17
1736947560000|2025-01-15 13:26:00|280.35|278.95|280.27|278.87|280.38|278.98|280.26|278.86|25
1736947570000|2025-01-15 13:26:10|280.3|278.9|280.48|279.08|280.48|279.08|280.15|278.75|25
1736947580000|2025-01-15 13:26:20|280.46|279.06|280.75|279.35|280.81|279.41|280.45|279.05|26
1736947590000|2025-01-15 13:26:30|280.74|279.34|280.87|279.47|280.88|279.48|280.74|279.34|23
1736947600000|2025-01-15 13:26:40|280.88|279.48|280.75|279.35|280.88|279.48|280.71|279.31|24
1736947610000|2025-01-15 13:26:50|280.76|279.36|280.83|279.43|280.83|279.43|280.74|279.34|7
1736947620000|2025-01-15 13:27:00|280.82|279.42|280.92|279.52|280.93|279.53|280.71|279.31|21
1736947630000|2025-01-15 13:27:10|280.94|279.54|280.75|279.35|280.94|279.54|280.75|279.35|15
1736947640000|2025-01-15 13:27:20|280.77|279.37|280.4|279|280.79|279.39|280.34|278.94|23
1736947650000|2025-01-15 13:27:30|280.37|278.97|280.38|278.98|280.56|279.16|280.37|278.97|34
1736947660000|2025-01-15 13:27:40|280.37|278.97|280.31|278.91|280.39|278.99|280.31|278.91|20
1736947670000|2025-01-15 13:27:50|280.3|278.9|280.33|278.93|280.58|279.18|280.04|278.64|26
1736947680000|2025-01-15 13:28:00|280.34|278.94|280.47|279.07|280.53|279.13|280.28|278.88|33
1736947690000|2025-01-15 13:28:10|280.45|279.05|280.32|278.92|280.46|279.06|280.32|278.92|27
1736947700000|2025-01-15 13:28:20|280.33|278.93|280.3|278.9|280.33|278.93|280.29|278.89|11
1736947710000|2025-01-15 13:28:30|280.29|278.89|280.34|278.94|280.35|278.95|280.23|278.83|14
1736947720000|2025-01-15 13:28:40|280.29|278.89|280.26|278.86|280.47|279.07|280.26|278.86|22
1736947730000|2025-01-15 13:28:50|280.25|278.85|279.9|278.5|280.25|278.85|279.78|278.38|30
1736947740000|2025-01-15 13:29:00|279.89|278.49|279.96|278.56|280.09|278.69|279.89|278.49|32
1736947750000|2025-01-15 13:29:10|280|278.6|279.76|278.36|280|278.6|279.76|278.36|34
1736947760000|2025-01-15 13:29:20|279.78|278.38|279.96|278.56|280.02|278.62|279.66|278.26|33
1736947770000|2025-01-15 13:29:30|279.93|278.53|280.01|278.61|280.18|278.78|279.93|278.53|33
1736947780000|2025-01-15 13:29:40|280.04|278.64|279.84|278.44|280.06|278.66|279.83|278.43|31
1736947790000|2025-01-15 13:29:50|279.82|278.42|279.72|278.32|279.84|278.44|279.67|278.27|28
1736947800000|2025-01-15 13:30:00|279.63|278.23|283.85|282.45|283.85|282.45|279.6|278.2|39
1736947810000|2025-01-15 13:30:10|283.83|282.43|286.63|285.23|286.63|285.23|283.83|282.43|36
1736947820000|2025-01-15 13:30:20|286.75|285.35|287.5|286.1|287.63|286.23|286.6|285.2|38
1736947830000|2025-01-15 13:30:30|287.75|286.35|287.45|286.05|289.21|287.81|287.45|286.05|37
1736947840000|2025-01-15 13:30:40|287.51|286.11|285.2|283.8|287.81|286.41|285.2|283.8|39
1736947850000|2025-01-15 13:30:50|285.02|283.62|286.75|285.35|286.75|285.35|284.66|283.26|39
1736947860000|2025-01-15 13:31:00|286.74|285.34|286.9|285.5|287.3|285.9|286.22|284.82|39
1736947870000|2025-01-15 13:31:10|286.83|285.43|285.53|284.13|286.83|285.43|285.51|284.11|38
1736947880000|2025-01-15 13:31:20|285.48|284.08|286.18|284.78|286.18|284.78|285.43|284.03|38
1736947890000|2025-01-15 13:31:30|285.84|284.44|284.57|283.17|285.84|284.44|284.57|283.17|39
1736947900000|2025-01-15 13:31:40|284.49|283.09|284.39|282.99|284.75|283.35|284.38|282.98|33
1736947910000|2025-01-15 13:31:50|284.36|282.96|283.9|282.5|284.46|283.06|283.21|281.81|38
1736947920000|2025-01-15 13:32:00|284.03|282.63|284.54|283.14|284.54|283.14|283.89|282.49|36
1736947930000|2025-01-15 13:32:10|284.51|283.11|284.84|283.44|284.84|283.44|283.83|282.43|37
1736947940000|2025-01-15 13:32:20|284.95|283.55|285.41|284.01|285.41|284.01|284.95|283.55|38
1736947950000|2025-01-15 13:32:30|285.37|283.97|285.61|284.21|285.64|284.24|285.29|283.89|33
1736947960000|2025-01-15 13:32:40|285.65|284.25|286.28|284.88|286.28|284.88|285.48|284.08|38
1736947970000|2025-01-15 13:32:50|286.37|284.97|286.56|285.16|286.65|285.25|286.17|284.77|34
1736947980000|2025-01-15 13:33:00|286.53|285.13|287.08|285.68|287.08|285.68|285.99|284.59|36
1736947990000|2025-01-15 13:33:10|287.02|285.62|287.06|285.66|287.3|285.9|286.79|285.39|38
1736948000000|2025-01-15 13:33:20|287.25|285.85|286.33|284.93|287.33|285.93|286.19|284.79|37
1736948010000|2025-01-15 13:33:30|286.25|284.85|287.05|285.65|287.07|285.67|286.19|284.79|35
1736948020000|2025-01-15 13:33:40|287.11|285.71|287.59|286.19|287.59|286.19|287.09|285.69|35
1736948030000|2025-01-15 13:33:50|287.67|286.27|288.22|286.82|288.9|287.5|287.63|286.23|38
1736948040000|2025-01-15 13:34:00|288.32|286.92|286.78|285.38|288.37|286.97|286.42|285.02|38
1736948050000|2025-01-15 13:34:10|286.91|285.51|286.56|285.16|286.97|285.57|286.48|285.08|36
1736948060000|2025-01-15 13:34:20|286.57|285.17|287.17|285.77|287.17|285.77|286.09|284.69|37
1736948070000|2025-01-15 13:34:30|287.14|285.74|287.48|286.08|287.69|286.29|287.14|285.74|37
1736948080000|2025-01-15 13:34:40|287.37|285.97|287.13|285.73|287.4|286|286.4|285|38
1736948090000|2025-01-15 13:34:50|287.14|285.74|287.26|285.86|287.4|286|286.68|285.28|36
1736948100000|2025-01-15 13:35:00|287.23|285.83|285.74|284.34|287.23|285.83|285.66|284.26|38
1736948110000|2025-01-15 13:35:10|285.69|284.29|284.69|283.29|285.71|284.31|284.62|283.22|38
1736948120000|2025-01-15 13:35:20|284.66|283.26|285.44|284.04|285.44|284.04|284.3|282.9|37
1736948130000|2025-01-15 13:35:30|285.42|284.02|286.32|284.92|286.56|285.16|285.42|284.02|37
1736948140000|2025-01-15 13:35:40|286.34|284.94|285.88|284.48|286.34|284.94|285.65|284.25|32
1736948150000|2025-01-15 13:35:50|285.85|284.45|286.53|285.13|286.54|285.14|285.78|284.38|35
1736948160000|2025-01-15 13:36:00|286.43|285.03|286.83|285.43|287.04|285.64|286.43|285.03|36
1736948170000|2025-01-15 13:36:10|286.8|285.4|286.41|285.01|286.92|285.52|286.41|285.01|35
1736948180000|2025-01-15 13:36:20|286.42|285.02|286.03|284.63|286.52|285.12|286.03|284.63|30
1736948190000|2025-01-15 13:36:30|286.05|284.65|286.73|285.33|286.73|285.33|286.04|284.64|35
1736948200000|2025-01-15 13:36:40|286.65|285.25|286.31|284.91|286.86|285.46|286.09|284.69|34
1736948210000|2025-01-15 13:36:50|286.35|284.95|285.38|283.98|286.35|284.95|285.38|283.98|36
1736948220000|2025-01-15 13:37:00|285.37|283.97|285.89|284.49|285.89|284.49|285.19|283.79|38
1736948230000|2025-01-15 13:37:10|285.96|284.56|285.41|284.01|285.96|284.56|285.36|283.96|34
1736948240000|2025-01-15 13:37:20|285.36|283.96|285.3|283.9|285.56|284.16|285.27|283.87|35
1736948250000|2025-01-15 13:37:30|285.29|283.89|286.31|284.91|286.36|284.96|285.27|283.87|37
1736948260000|2025-01-15 13:37:40|286.36|284.96|286.09|284.69|286.47|285.07|285.94|284.54|37
1736948270000|2025-01-15 13:37:50|286.17|284.77|286.36|284.96|286.42|285.02|286.17|284.77|36
1736948280000|2025-01-15 13:38:00|286.38|284.98|286.49|285.09|286.76|285.36|286.26|284.86|36
1736948290000|2025-01-15 13:38:10|286.47|285.07|286.36|284.96|286.8|285.4|286.2|284.8|35
1736948300000|2025-01-15 13:38:20|286.39|284.99|286.62|285.22|286.77|285.37|286.39|284.99|34
1736948310000|2025-01-15 13:38:30|286.65|285.25|286.03|284.63|286.65|285.25|285.99|284.59|36
1736948320000|2025-01-15 13:38:40|286|284.6|285.7|284.3|286.06|284.66|285.69|284.29|31
1736948330000|2025-01-15 13:38:50|285.74|284.34|285.86|284.46|285.86|284.46|285.39|283.99|33
1736948340000|2025-01-15 13:39:00|285.88|284.48|285.72|284.32|286.24|284.84|285.44|284.04|38
1736948350000|2025-01-15 13:39:10|285.71|284.31|285.51|284.11|285.79|284.39|285.49|284.09|25
1736948360000|2025-01-15 13:39:20|285.53|284.13|285.76|284.36|286.11|284.71|285.5|284.1|36
1736948370000|2025-01-15 13:39:30|285.78|284.38|285.72|284.32|285.98|284.58|285.65|284.25|36
1736948380000|2025-01-15 13:39:40|285.74|284.34|285.94|284.54|285.99|284.59|285.74|284.34|31
1736948390000|2025-01-15 13:39:50|286.02|284.62|286.23|284.83|286.32|284.92|286.02|284.62|36
1736948400000|2025-01-15 13:40:00|286.21|284.81|286.43|285.03|286.48|285.08|286.18|284.78|36
1736948410000|2025-01-15 13:40:10|286.42|285.02|286.26|284.86|286.43|285.03|286.23|284.83|32
1736948420000|2025-01-15 13:40:20|286.3|284.9|285.88|284.48|286.39|284.99|285.85|284.45|37
1736948430000|2025-01-15 13:40:30|285.89|284.49|285.94|284.54|286.03|284.63|285.84|284.44|27
1736948440000|2025-01-15 13:40:40|285.96|284.56|285.71|284.31|285.96|284.56|285.64|284.24|32
1736948450000|2025-01-15 13:40:50|285.64|284.24|285.54|284.14|285.64|284.24|285.48|284.08|29
1736948460000|2025-01-15 13:41:00|285.6|284.2|285.33|283.93|285.6|284.2|285.23|283.83|33
1736948470000|2025-01-15 13:41:10|285.34|283.94|285.18|283.78|285.38|283.98|284.86|283.46|39
1736948480000|2025-01-15 13:41:20|285.17|283.77|285.65|284.25|285.74|284.34|285.17|283.77|35
1736948490000|2025-01-15 13:41:30|285.62|284.22|285.9|284.5|285.97|284.57|285.5|284.1|35
1736948500000|2025-01-15 13:41:40|285.86|284.46|285.77|284.37|285.86|284.46|285.59|284.19|36
1736948510000|2025-01-15 13:41:50|285.76|284.36|285.75|284.35|285.88|284.48|285.54|284.14|36
1736948520000|2025-01-15 13:42:00|285.72|284.32|285.39|283.99|285.83|284.43|285.39|283.99|29
1736948530000|2025-01-15 13:42:10|285.35|283.95|285.35|283.95|285.56|284.16|285.35|283.95|32
1736948540000|2025-01-15 13:42:20|285.27|283.87|285.19|283.79|285.56|284.16|285.17|283.77|34
1736948550000|2025-01-15 13:42:30|285.17|283.77|285.02|283.62|285.2|283.8|284.91|283.51|30
1736948560000|2025-01-15 13:42:40|285.04|283.64|284.91|283.51|285.04|283.64|284.81|283.41|37
1736948570000|2025-01-15 13:42:50|284.9|283.5|284.45|283.05|284.9|283.5|284.39|282.99|28
1736948580000|2025-01-15 13:43:00|284.47|283.07|283.88|282.48|284.47|283.07|283.83|282.43|35
1736948590000|2025-01-15 13:43:10|283.87|282.47|283.76|282.36|283.88|282.48|283.74|282.34|20
1736948600000|2025-01-15 13:43:20|283.79|282.39|284.56|283.16|284.59|283.19|283.79|282.39|35
1736948610000|2025-01-15 13:43:30|284.51|283.11|284.41|283.01|284.53|283.13|284.25|282.85|35
1736948620000|2025-01-15 13:43:40|284.42|283.02|285.18|283.78|285.18|283.78|284.37|282.97|36
1736948630000|2025-01-15 13:43:50|285.14|283.74|285.1|283.7|285.3|283.9|285.06|283.66|30
1736948640000|2025-01-15 13:44:00|285.09|283.69|285.31|283.91|285.37|283.97|285.09|283.69|34
1736948650000|2025-01-15 13:44:10|285.3|283.9|285.15|283.75|285.31|283.91|285.15|283.75|37
1736948660000|2025-01-15 13:44:20|285.14|283.74|285.1|283.7|285.17|283.77|284.98|283.58|37
1736948670000|2025-01-15 13:44:30|285.44|284.04|285.29|283.89|285.48|284.08|285.29|283.89|28
1736948680000|2025-01-15 13:44:40|285.3|283.9|285.05|283.65|285.3|283.9|284.97|283.57|35
1736948690000|2025-01-15 13:44:50|285.08|283.68|285.34|283.94|285.42|284.02|285.08|283.68|28
1736948700000|2025-01-15 13:45:00|285.35|283.95|285.83|284.43|285.83|284.43|285.33|283.93|34
1736948710000|2025-01-15 13:45:10|285.82|284.42|285.9|284.5|286|284.6|285.62|284.22|37
1736948720000|2025-01-15 13:45:20|285.86|284.46|286.03|284.63|286.03|284.63|285.78|284.38|35
1736948730000|2025-01-15 13:45:30|286.05|284.65|286.18|284.78|286.21|284.81|286.03|284.63|28
1736948740000|2025-01-15 13:45:40|286.17|284.77|285.75|284.35|286.2|284.8|285.75|284.35|30
1736948750000|2025-01-15 13:45:50|285.81|284.41|285.85|284.45|285.94|284.54|285.76|284.36|31
1736948760000|2025-01-15 13:46:00|285.87|284.47|286.21|284.81|286.22|284.82|285.77|284.37|31
1736948770000|2025-01-15 13:46:10|286.22|284.82|286.55|285.15|286.58|285.18|286.22|284.82|32
1736948780000|2025-01-15 13:46:20|286.57|285.17|286.53|285.13|286.68|285.28|286.49|285.09|34
1736948790000|2025-01-15 13:46:30|286.5|285.1|286.68|285.28|286.83|285.43|286.45|285.05|37
1736948800000|2025-01-15 13:46:40|286.72|285.32|286.36|284.96|286.88|285.48|286.14|284.74|35
1736948810000|2025-01-15 13:46:50|286.42|285.02|286.11|284.71|286.48|285.08|286.11|284.71|29
1736948820000|2025-01-15 13:47:00|286.06|284.66|286.07|284.67|286.12|284.72|285.92|284.52|36
1736948830000|2025-01-15 13:47:10|286.06|284.66|285.95|284.55|286.26|284.86|285.94|284.54|30
1736948840000|2025-01-15 13:47:20|285.99|284.59|285.63|284.23|285.99|284.59|285.41|284.01|30
1736948850000|2025-01-15 13:47:30|285.67|284.27|285.42|284.02|285.67|284.27|285.37|283.97|33
1736948860000|2025-01-15 13:47:40|285.44|284.04|284.97|283.57|285.48|284.08|284.97|283.57|28
1736948870000|2025-01-15 13:47:50|284.96|283.56|285.36|283.96|285.36|283.96|284.87|283.47|32
1736948880000|2025-01-15 13:48:00|285.37|283.97|285.11|283.71|285.52|284.12|285.05|283.65|32
1736948890000|2025-01-15 13:48:10|285.12|283.72|285.33|283.93|285.44|284.04|285.12|283.72|32
1736948900000|2025-01-15 13:48:20|285.39|283.99|285.6|284.2|285.68|284.28|285.39|283.99|32
1736948910000|2025-01-15 13:48:30|285.58|284.18|285.51|284.11|285.67|284.27|285.35|283.95|35
1736948920000|2025-01-15 13:48:40|285.54|284.14|285.45|284.05|285.59|284.19|285.38|283.98|35
1736948930000|2025-01-15 13:48:50|285.47|284.07|285.78|284.38|285.83|284.43|285.47|284.07|30
1736948940000|2025-01-15 13:49:00|285.77|284.37|286.07|284.67|286.2|284.8|285.66|284.26|34
1736948950000|2025-01-15 13:49:10|286.1|284.7|286.13|284.73|286.24|284.84|286.05|284.65|31
1736948960000|2025-01-15 13:49:20|286.12|284.72|286.19|284.79|286.23|284.83|286.06|284.66|22
1736948970000|2025-01-15 13:49:30|286.18|284.78|286.25|284.85|286.33|284.93|286.18|284.78|25
1736948980000|2025-01-15 13:49:40|286.27|284.87|286.17|284.77|286.32|284.92|286.15|284.75|32
1736948990000|2025-01-15 13:49:50|286.15|284.75|286.08|284.68|286.18|284.78|285.93|284.53|30
1736949000000|2025-01-15 13:50:00|286.07|284.67|286.19|284.79|286.22|284.82|285.99|284.59|34
1736949010000|2025-01-15 13:50:10|286.2|284.8|286.47|285.07|286.61|285.21|286.15|284.75|33
1736949020000|2025-01-15 13:50:20|286.45|285.05|286.3|284.9|286.66|285.26|286.3|284.9|28
1736949030000|2025-01-15 13:50:30|286.28|284.88|285.88|284.48|286.29|284.89|285.88|284.48|25
1736949040000|2025-01-15 13:50:40|285.89|284.49|285.95|284.55|286.05|284.65|285.89|284.49|24
1736949050000|2025-01-15 13:50:50|285.94|284.54|286.19|284.79|286.19|284.79|285.93|284.53|27
1736949060000|2025-01-15 13:51:00|286.21|284.81|286.27|284.87|286.33|284.93|286.03|284.63|39
1736949070000|2025-01-15 13:51:10|286.26|284.86|286.18|284.78|286.34|284.94|286.1|284.7|31
1736949080000|2025-01-15 13:51:20|286.19|284.79|285.54|284.14|286.22|284.82|285.52|284.12|33
1736949090000|2025-01-15 13:51:30|285.56|284.16|285.61|284.21|285.7|284.3|285.52|284.12|33
1736949100000|2025-01-15 13:51:40|285.6|284.2|285.58|284.18|285.64|284.24|285.5|284.1|32
1736949110000|2025-01-15 13:51:50|285.62|284.22|285.69|284.29|285.76|284.36|285.58|284.18|33
1736949120000|2025-01-15 13:52:00|285.68|284.28|285.37|283.97|285.68|284.28|285.34|283.94|24
1736949130000|2025-01-15 13:52:10|285.36|283.96|285.42|284.02|285.42|284.02|285.19|283.79|29
1736949140000|2025-01-15 13:52:20|285.45|284.05|285.73|284.33|285.75|284.35|285.45|284.05|29
1736949150000|2025-01-15 13:52:30|285.74|284.34|285.66|284.26|285.86|284.46|285.6|284.2|25
1736949160000|2025-01-15 13:52:40|285.63|284.23|285.36|283.96|285.63|284.23|285.36|283.96|21
1736949170000|2025-01-15 13:52:50|285.35|283.95|285.21|283.81|285.35|283.95|285.21|283.81|17
1736949180000|2025-01-15 13:53:00|285.2|283.8|284.88|283.48|285.2|283.8|284.88|283.48|12
1736949190000|2025-01-15 13:53:10|284.89|283.49|284.84|283.44|284.96|283.56|284.84|283.44|15
1736949200000|2025-01-15 13:53:20|284.83|283.43|284.82|283.42|284.9|283.5|284.79|283.39|28
1736949210000|2025-01-15 13:53:30|284.79|283.39|284.73|283.33|284.82|283.42|284.56|283.16|31
1736949220000|2025-01-15 13:53:40|284.74|283.34|285.23|283.83|285.36|283.96|284.71|283.31|36
1736949230000|2025-01-15 13:53:50|285.25|283.85|285.21|283.81|285.3|283.9|285.19|283.79|28
1736949240000|2025-01-15 13:54:00|285.22|283.82|285.28|283.88|285.33|283.93|285.16|283.76|34
1736949250000|2025-01-15 13:54:10|285.27|283.87|285.58|284.18|285.58|284.18|285.15|283.75|27
1736949260000|2025-01-15 13:54:20|285.59|284.19|286.07|284.67|286.08|284.68|285.57|284.17|28
1736949270000|2025-01-15 13:54:30|286.05|284.65|286.13|284.73|286.14|284.74|285.92|284.52|28
1736949280000|2025-01-15 13:54:40|286.22|284.82|286.2|284.8|286.54|285.14|286.13|284.73|33
1736949290000|2025-01-15 13:54:50|286.18|284.78|286.47|285.07|286.53|285.13|286.18|284.78|30
1736949300000|2025-01-15 13:55:00|286.48|285.08|286.99|285.59|286.99|285.59|286.48|285.08|33
1736949310000|2025-01-15 13:55:10|287.07|285.67|287.04|285.64|287.25|285.85|286.93|285.53|27
1736949320000|2025-01-15 13:55:20|287.09|285.69|287.79|286.39|287.93|286.53|287.09|285.69|35
1736949330000|2025-01-15 13:55:30|287.76|286.36|287.15|285.75|287.77|286.37|287.15|285.75|34
1736949340000|2025-01-15 13:55:40|287.19|285.79|287.17|285.77|287.45|286.05|287.16|285.76|33
1736949350000|2025-01-15 13:55:50|287.16|285.76|287.49|286.09|287.49|286.09|287.16|285.76|29
1736949360000|2025-01-15 13:56:00|287.56|286.16|287.88|286.48|288.05|286.65|287.53|286.13|29
1736949370000|2025-01-15 13:56:10|287.9|286.5|287.4|286|287.97|286.57|287.33|285.93|34
1736949380000|2025-01-15 13:56:20|287.37|285.97|287.86|286.46|287.93|286.53|287.37|285.97|39
1736949390000|2025-01-15 13:56:30|287.84|286.44|287.89|286.49|287.89|286.49|287.71|286.31|33
1736949400000|2025-01-15 13:56:40|287.91|286.51|288.09|286.69|288.13|286.73|287.86|286.46|30
1736949410000|2025-01-15 13:56:50|288.11|286.71|288.16|286.76|288.24|286.84|288.09|286.69|30
1736949420000|2025-01-15 13:57:00|288.22|286.82|288.61|287.21|288.61|287.21|288.22|286.82|33
1736949430000|2025-01-15 13:57:10|288.56|287.16|288.11|286.71|288.56|287.16|288.08|286.68|27
1736949440000|2025-01-15 13:57:20|288.12|286.72|287.91|286.51|288.28|286.88|287.89|286.49|29
1736949450000|2025-01-15 13:57:30|287.84|286.44|287.7|286.3|287.84|286.44|287.7|286.3|20
1736949460000|2025-01-15 13:57:40|287.69|286.29|287.52|286.12|287.7|286.3|287.43|286.03|26
1736949470000|2025-01-15 13:57:50|287.5|286.1|287.69|286.29|287.75|286.35|287.49|286.09|35
1736949480000|2025-01-15 13:58:00|287.66|286.26|287.82|286.42|287.85|286.45|287.66|286.26|26
1736949490000|2025-01-15 13:58:10|287.85|286.45|287.72|286.32|287.85|286.45|287.52|286.12|32
1736949500000|2025-01-15 13:58:20|287.71|286.31|287.25|285.85|287.71|286.31|287.24|285.84|30
1736949510000|2025-01-15 13:58:30|287.31|285.91|287.05|285.65|287.38|285.98|287.05|285.65|30
1736949520000|2025-01-15 13:58:40|287.02|285.62|287.1|285.7|287.1|285.7|286.83|285.43|30
1736949530000|2025-01-15 13:58:50|287.09|285.69|287.31|285.91|287.33|285.93|287.05|285.65|30
1736949540000|2025-01-15 13:59:00|287.28|285.88|287.18|285.78|287.3|285.9|287.04|285.64|27
1736949550000|2025-01-15 13:59:10|287.17|285.77|287.22|285.82|287.37|285.97|287.12|285.72|32
1736949560000|2025-01-15 13:59:20|287.23|285.83|286.82|285.42|287.27|285.87|286.82|285.42|28
1736949570000|2025-01-15 13:59:30|286.83|285.43|286.88|285.48|286.96|285.56|286.79|285.39|31
1736949580000|2025-01-15 13:59:40|286.87|285.47|286.92|285.52|286.96|285.56|286.87|285.47|26
1736949590000|2025-01-15 13:59:50|286.89|285.49|286.97|285.57|287.09|285.69|286.83|285.43|26
1736949600000|2025-01-15 14:00:00|286.96|285.56|286.42|285.02|286.96|285.56|286.42|285.02|26
1736949610000|2025-01-15 14:00:10|286.43|285.03|286.56|285.16|286.61|285.21|286.32|284.92|34
1736949620000|2025-01-15 14:00:20|286.67|285.27|286.8|285.4|286.99|285.59|286.52|285.12|36
1736949630000|2025-01-15 14:00:30|286.82|285.42|286.81|285.41|286.85|285.45|286.57|285.17|29
1736949640000|2025-01-15 14:00:40|286.8|285.4|287.23|285.83|287.25|285.85|286.79|285.39|32
1736949650000|2025-01-15 14:00:50|287.24|285.84|287.63|286.23|287.69|286.29|287.24|285.84|30
1736949660000|2025-01-15 14:01:00|287.61|286.21|287.05|285.65|287.68|286.28|286.94|285.54|32
1736949670000|2025-01-15 14:01:10|287.06|285.66|287.84|286.44|287.84|286.44|286.97|285.57|34
1736949680000|2025-01-15 14:01:20|287.9|286.5|288.08|286.68|288.11|286.71|287.76|286.36|38
1736949690000|2025-01-15 14:01:30|288.1|286.7|287.58|286.18|288.12|286.72|287.51|286.11|34
1736949700000|2025-01-15 14:01:40|287.47|286.07|286.85|285.45|287.47|286.07|286.85|285.45|32
1736949710000|2025-01-15 14:01:50|286.86|285.46|286.81|285.41|287.01|285.61|286.7|285.3|38
1736949720000|2025-01-15 14:02:00|286.78|285.38|286.29|284.89|286.78|285.38|286.18|284.78|31
1736949730000|2025-01-15 14:02:10|286.28|284.88|286.15|284.75|286.28|284.88|286.1|284.7|26
1736949740000|2025-01-15 14:02:20|286.14|284.74|285.96|284.56|286.25|284.85|285.87|284.47|33
1736949750000|2025-01-15 14:02:30|285.97|284.57|286.08|284.68|286.21|284.81|285.97|284.57|31
1736949760000|2025-01-15 14:02:40|286.1|284.7|286.25|284.85|286.29|284.89|286.07|284.67|27
1736949770000|2025-01-15 14:02:50|286.3|284.9|286.45|285.05|286.66|285.26|286.3|284.9|30
1736949780000|2025-01-15 14:03:00|286.44|285.04|286.09|284.69|286.44|285.04|286.02|284.62|30
1736949790000|2025-01-15 14:03:10|286.06|284.66|285.86|284.46|286.08|284.68|285.86|284.46|32
1736949800000|2025-01-15 14:03:20|285.83|284.43|285.44|284.04|285.83|284.43|285.22|283.82|29
1736949810000|2025-01-15 14:03:30|285.34|283.94|285.21|283.81|285.34|283.94|285.2|283.8|28
1736949820000|2025-01-15 14:03:40|285.12|283.72|285.06|283.66|285.31|283.91|285.03|283.63|24
1736949830000|2025-01-15 14:03:50|285.04|283.64|285.09|283.69|285.22|283.82|285.04|283.64|27
1736949840000|2025-01-15 14:04:00|285.06|283.66|285.43|284.03|285.5|284.1|284.87|283.47|24
1736949850000|2025-01-15 14:04:10|285.4|284|285.77|284.37|286.03|284.63|285.4|284|36
1736949860000|2025-01-15 14:04:20|285.78|284.38|285.75|284.35|285.98|284.58|285.75|284.35|30
1736949870000|2025-01-15 14:04:30|285.79|284.39|286.02|284.62|286.13|284.73|285.79|284.39|31
1736949880000|2025-01-15 14:04:40|286.04|284.64|286.06|284.66|286.39|284.99|286.02|284.62|34
1736949890000|2025-01-15 14:04:50|286.08|284.68|286.63|285.23|286.63|285.23|286.08|284.68|32
1736949900000|2025-01-15 14:05:00|286.64|285.24|286.62|285.22|286.72|285.32|286.56|285.16|34
1736949910000|2025-01-15 14:05:10|286.59|285.19|286.28|284.88|286.69|285.29|286.28|284.88|33
1736949920000|2025-01-15 14:05:20|286.31|284.91|286.33|284.93|286.41|285.01|286.25|284.85|32
1736949930000|2025-01-15 14:05:30|286.29|284.89|286.31|284.91|286.37|284.97|286.29|284.89|27
1736949940000|2025-01-15 14:05:40|286.29|284.89|286.33|284.93|286.43|285.03|286.16|284.76|28
1736949950000|2025-01-15 14:05:50|286.35|284.95|286.51|285.11|286.51|285.11|286.2|284.8|30
1736949960000|2025-01-15 14:06:00|286.53|285.13|286.36|284.96|286.62|285.22|286.34|284.94|29
1736949970000|2025-01-15 14:06:10|286.4|285|286.75|285.35|286.75|285.35|286.4|285|32
1736949980000|2025-01-15 14:06:20|286.74|285.34|286.77|285.37|286.82|285.42|286.66|285.26|26
1736949990000|2025-01-15 14:06:30|286.76|285.36|286.86|285.46|286.94|285.54|286.76|285.36|21
1736950000000|2025-01-15 14:06:40|286.87|285.47|286.79|285.39|286.93|285.53|286.76|285.36|27
1736950010000|2025-01-15 14:06:50|286.76|285.36|286.44|285.04|286.76|285.36|286.34|284.94|30
1736950020000|2025-01-15 14:07:00|286.41|285.01|286.44|285.04|286.46|285.06|286.2|284.8|27
1736950030000|2025-01-15 14:07:10|286.5|285.1|286.46|285.06|286.65|285.25|286.46|285.06|33
1736950040000|2025-01-15 14:07:20|286.47|285.07|286.32|284.92|286.56|285.16|286.29|284.89|25
1736950050000|2025-01-15 14:07:30|286.31|284.91|286.22|284.82|286.31|284.91|286.22|284.82|14
1736950060000|2025-01-15 14:07:40|286.23|284.83|285.99|284.59|286.23|284.83|285.96|284.56|12
1736950070000|2025-01-15 14:07:50|286.01|284.61|285.78|284.38|286.01|284.61|285.78|284.38|24
1736950080000|2025-01-15 14:08:00|285.71|284.31|286.13|284.73|286.18|284.78|285.68|284.28|34
1736950090000|2025-01-15 14:08:10|286.1|284.7|285.74|284.34|286.19|284.79|285.74|284.34|31
1736950100000|2025-01-15 14:08:20|285.79|284.39|285.87|284.47|285.97|284.57|285.59|284.19|33
1736950110000|2025-01-15 14:08:30|285.88|284.48|285.72|284.32|286.04|284.64|285.72|284.32|32
1736950120000|2025-01-15 14:08:40|285.66|284.26|285.61|284.21|285.75|284.35|285.61|284.21|20
1736950130000|2025-01-15 14:08:50|285.62|284.22|285.51|284.11|285.62|284.22|285.45|284.05|26
1736950140000|2025-01-15 14:09:00|285.54|284.14|285.66|284.26|285.81|284.41|285.51|284.11|30
1736950150000|2025-01-15 14:09:10|285.67|284.27|285.66|284.26|285.76|284.36|285.53|284.13|27
1736950160000|2025-01-15 14:09:20|285.67|284.27|285.41|284.01|285.7|284.3|285.4|284|32
1736950170000|2025-01-15 14:09:30|285.45|284.05|285.54|284.14|285.62|284.22|285.45|284.05|29
1736950180000|2025-01-15 14:09:40|285.58|284.18|285.42|284.02|285.58|284.18|285.39|283.99|20
1736950190000|2025-01-15 14:09:50|285.41|284.01|285.4|284|285.42|284.02|285.27|283.87|23
1736950200000|2025-01-15 14:10:00|285.41|284.01|285.21|283.81|285.57|284.17|285.17|283.77|27
1736950210000|2025-01-15 14:10:10|285.18|283.78|285.79|284.39|285.85|284.45|285.17|283.77|24
1736950220000|2025-01-15 14:10:20|285.78|284.38|285.77|284.37|285.84|284.44|285.75|284.35|32
1736950230000|2025-01-15 14:10:30|285.73|284.33|285.69|284.29|285.75|284.35|285.59|284.19|23
1736950240000|2025-01-15 14:10:40|285.7|284.3|285.85|284.45|285.93|284.53|285.7|284.3|32
1736950250000|2025-01-15 14:10:50|285.82|284.42|285.6|284.2|285.85|284.45|285.6|284.2|24
1736950260000|2025-01-15 14:11:00|285.59|284.19|285.65|284.25|285.72|284.32|285.53|284.13|29
1736950270000|2025-01-15 14:11:10|285.7|284.3|285.7|284.3|285.72|284.32|285.53|284.13|30
1736950280000|2025-01-15 14:11:20|285.68|284.28|285.91|284.51|285.91|284.51|285.53|284.13|26
1736950290000|2025-01-15 14:11:30|285.97|284.57|285.86|284.46|286.09|284.69|285.73|284.33|34
1736950300000|2025-01-15 14:11:40|285.87|284.47|285.87|284.47|285.9|284.5|285.66|284.26|30
1736950310000|2025-01-15 14:11:50|285.88|284.48|285.55|284.15|285.9|284.5|285.54|284.14|27
1736950320000|2025-01-15 14:12:00|285.53|284.13|285.88|284.48|285.88|284.48|285.53|284.13|32
1736950330000|2025-01-15 14:12:10|285.89|284.49|285.86|284.46|285.97|284.57|285.85|284.45|32
1736950340000|2025-01-15 14:12:20|285.89|284.49|286.01|284.61|286.02|284.62|285.89|284.49|28
1736950350000|2025-01-15 14:12:30|286.02|284.62|286.02|284.62|286.15|284.75|285.93|284.53|26
1736950360000|2025-01-15 14:12:40|286.01|284.61|285.71|284.31|286.02|284.62|285.71|284.31|29
1736950370000|2025-01-15 14:12:50|285.72|284.32|285.68|284.28|285.76|284.36|285.68|284.28|20
1736950380000|2025-01-15 14:13:00|285.69|284.29|285.45|284.05|285.75|284.35|285.4|284|25
1736950390000|2025-01-15 14:13:10|285.5|284.1|285.21|283.81|285.52|284.12|285.2|283.8|26
1736950400000|2025-01-15 14:13:20|285.2|283.8|285.44|284.04|285.44|284.04|285.07|283.67|30
1736950410000|2025-01-15 14:13:30|285.47|284.07|285.21|283.81|285.49|284.09|285.16|283.76|27
1736950420000|2025-01-15 14:13:40|285.23|283.83|285.39|283.99|285.5|284.1|285.19|283.79|31
1736950430000|2025-01-15 14:13:50|285.38|283.98|285.41|284.01|285.53|284.13|285.3|283.9|28
1736950440000|2025-01-15 14:14:00|285.43|284.03|285.17|283.77|285.52|284.12|285.17|283.77|34
1736950450000|2025-01-15 14:14:10|285.2|283.8|285.05|283.65|285.26|283.86|285.05|283.65|28
1736950460000|2025-01-15 14:14:20|285.06|283.66|284.97|283.57|285.09|283.69|284.87|283.47|22
1736950470000|2025-01-15 14:14:30|284.95|283.55|284.74|283.34|285.05|283.65|284.71|283.31|30
1736950480000|2025-01-15 14:14:40|284.71|283.31|285.45|284.05|285.45|284.05|284.69|283.29|28
1736950490000|2025-01-15 14:14:50|285.46|284.06|285.68|284.28|285.83|284.43|285.46|284.06|30
1736950500000|2025-01-15 14:15:00|285.66|284.26|285.94|284.54|285.94|284.54|285.57|284.17|30
1736950510000|2025-01-15 14:15:10|285.95|284.55|286.13|284.73|286.17|284.77|285.94|284.54|27
1736950520000|2025-01-15 14:15:20|286.12|284.72|286.13|284.73|286.19|284.79|286.02|284.62|32
1736950530000|2025-01-15 14:15:30|286.16|284.76|285.99|284.59|286.2|284.8|285.94|284.54|25
1736950540000|2025-01-15 14:15:40|285.98|284.58|285.78|284.38|286.19|284.79|285.78|284.38|28
1736950550000|2025-01-15 14:15:50|285.79|284.39|285.5|284.1|285.85|284.45|285.49|284.09|20
1736950560000|2025-01-15 14:16:00|285.49|284.09|285.17|283.77|285.49|284.09|285.04|283.64|29
1736950570000|2025-01-15 14:16:10|285.22|283.82|285.08|283.68|285.41|284.01|285.07|283.67|34
1736950580000|2025-01-15 14:16:20|285.12|283.72|285.12|283.72|285.17|283.77|285.07|283.67|22
1736950590000|2025-01-15 14:16:30|285.1|283.7|284.86|283.46|285.1|283.7|284.83|283.43|31
1736950600000|2025-01-15 14:16:40|284.84|283.44|284.71|283.31|284.84|283.44|284.71|283.31|23
1736950610000|2025-01-15 14:16:50|284.58|283.18|284.47|283.07|284.59|283.19|284.3|282.9|30
1736950620000|2025-01-15 14:17:00|284.44|283.04|285.15|283.75|285.17|283.77|284.44|283.04|33
1736950630000|2025-01-15 14:17:10|285.12|283.72|284.75|283.35|285.19|283.79|284.69|283.29|36
1736950640000|2025-01-15 14:17:20|284.78|283.38|284.78|283.38|284.84|283.44|284.68|283.28|33
1736950650000|2025-01-15 14:17:30|284.77|283.37|284.76|283.36|284.92|283.52|284.68|283.28|29
1736950660000|2025-01-15 14:17:40|284.77|283.37|284.71|283.31|284.82|283.42|284.62|283.22|33
1736950670000|2025-01-15 14:17:50|284.68|283.28|284.58|283.18|284.73|283.33|284.58|283.18|34
1736950680000|2025-01-15 14:18:00|284.63|283.23|284.27|282.87|284.64|283.24|284.22|282.82|33
1736950690000|2025-01-15 14:18:10|284.23|282.83|284.03|282.63|284.38|282.98|284.02|282.62|31
1736950700000|2025-01-15 14:18:20|284.05|282.65|284.32|282.92|284.67|283.27|284.03|282.63|34
1736950710000|2025-01-15 14:18:30|284.31|282.91|284.99|283.59|284.99|283.59|284.31|282.91|33
1736950720000|2025-01-15 14:18:40|284.97|283.57|285.1|283.7|285.11|283.71|284.97|283.57|29
1736950730000|2025-01-15 14:18:50|285.09|283.69|284.92|283.52|285.14|283.74|284.92|283.52|34
1736950740000|2025-01-15 14:19:00|284.94|283.54|285.02|283.62|285.08|283.68|284.84|283.44|34
1736950750000|2025-01-15 14:19:10|284.87|283.47|285.22|283.82|285.27|283.87|284.87|283.47|29
1736950760000|2025-01-15 14:19:20|285.21|283.81|285.31|283.91|285.31|283.91|285.09|283.69|30
1736950770000|2025-01-15 14:19:30|285.32|283.92|285.33|283.93|285.33|283.93|285.25|283.85|23
1736950780000|2025-01-15 14:19:40|285.34|283.94|285.31|283.91|285.45|284.05|285.3|283.9|23
1736950790000|2025-01-15 14:19:50|285.32|283.92|285.28|283.88|285.33|283.93|285.11|283.71|33
1736950800000|2025-01-15 14:20:00|285.29|283.89|285.61|284.21|285.61|284.21|285.28|283.88|30
1736950810000|2025-01-15 14:20:10|285.64|284.24|286.25|284.85|286.25|284.85|285.64|284.24|30
1736950820000|2025-01-15 14:20:20|286.24|284.84|286.33|284.93|286.49|285.09|286.18|284.78|28
1736950830000|2025-01-15 14:20:30|286.35|284.95|286.23|284.83|286.42|285.02|286.15|284.75|29
1736950840000|2025-01-15 14:20:40|286.25|284.85|286.35|284.95|286.38|284.98|286.17|284.77|29
1736950850000|2025-01-15 14:20:50|286.36|284.96|286.24|284.84|286.36|284.96|286.21|284.81|20
1736950860000|2025-01-15 14:21:00|286.25|284.85|286.24|284.84|286.29|284.89|286.21|284.81|16
1736950870000|2025-01-15 14:21:10|286.23|284.83|286.01|284.61|286.23|284.83|285.96|284.56|24
1736950880000|2025-01-15 14:21:20|285.98|284.58|285.95|284.55|286.05|284.65|285.89|284.49|28
1736950890000|2025-01-15 14:21:30|285.94|284.54|285.98|284.58|285.98|284.58|285.87|284.47|31
1736950900000|2025-01-15 14:21:40|286|284.6|286.21|284.81|286.25|284.85|285.99|284.59|24
1736950910000|2025-01-15 14:21:50|286.22|284.82|286.13|284.73|286.32|284.92|286.05|284.65|29
1736950920000|2025-01-15 14:22:00|286.16|284.76|285.46|284.06|286.28|284.88|285.41|284.01|31
1736950930000|2025-01-15 14:22:10|285.47|284.07|285.42|284.02|285.5|284.1|285.41|284.01|32
1736950940000|2025-01-15 14:22:20|285.44|284.04|285.7|284.3|285.72|284.32|285.44|284.04|28
1736950950000|2025-01-15 14:22:30|285.69|284.29|285.67|284.27|285.73|284.33|285.6|284.2|32
1736950960000|2025-01-15 14:22:40|285.66|284.26|285.37|283.97|285.66|284.26|285.37|283.97|26
1736950970000|2025-01-15 14:22:50|285.38|283.98|285.24|283.84|285.38|283.98|285.2|283.8|24
1736950980000|2025-01-15 14:23:00|285.25|283.85|284.92|283.52|285.25|283.85|284.88|283.48|19
1736950990000|2025-01-15 14:23:10|284.93|283.53|284.9|283.5|285.01|283.61|284.88|283.48|22
1736951000000|2025-01-15 14:23:20|284.89|283.49|285.08|283.68|285.08|283.68|284.85|283.45|30
1736951010000|2025-01-15 14:23:30|285.18|283.78|285.09|283.69|285.2|283.8|285.07|283.67|24
1736951020000|2025-01-15 14:23:40|285.11|283.71|285.37|283.97|285.43|284.03|285.08|283.68|33
1736951030000|2025-01-15 14:23:50|285.39|283.99|285.48|284.08|285.53|284.13|285.35|283.95|34
1736951040000|2025-01-15 14:24:00|285.46|284.06|285.21|283.81|285.52|284.12|285.18|283.78|34
1736951050000|2025-01-15 14:24:10|285.25|283.85|285.15|283.75|285.25|283.85|285.1|283.7|24
1736951060000|2025-01-15 14:24:20|285.14|283.74|285.22|283.82|285.22|283.82|285.08|283.68|25
1736951070000|2025-01-15 14:24:30|285.24|283.84|285.27|283.87|285.29|283.89|285.11|283.71|25
1736951080000|2025-01-15 14:24:40|285.26|283.86|285.36|283.96|285.42|284.02|285.24|283.84|24
1736951090000|2025-01-15 14:24:50|285.35|283.95|285.26|283.86|285.35|283.95|285.17|283.77|26
1736951100000|2025-01-15 14:25:00|285.25|283.85|285.28|283.88|285.3|283.9|285.14|283.74|23
1736951110000|2025-01-15 14:25:10|285.29|283.89|285.32|283.92|285.32|283.92|285.13|283.73|31
1736951120000|2025-01-15 14:25:20|285.35|283.95|285.27|283.87|285.51|284.11|285.27|283.87|28
1736951130000|2025-01-15 14:25:30|285.26|283.86|285.16|283.76|285.26|283.86|285.11|283.71|24
1736951140000|2025-01-15 14:25:40|285.13|283.73|285.11|283.71|285.15|283.75|285.1|283.7|19
1736951150000|2025-01-15 14:25:50|285.12|283.72|285.12|283.72|285.16|283.76|285.11|283.71|20
1736951160000|2025-01-15 14:26:00|285.14|283.74|285.02|283.62|285.15|283.75|285.01|283.61|24
1736951170000|2025-01-15 14:26:10|285.01|283.61|285.36|283.96|285.37|283.97|285.01|283.61|30
1736951180000|2025-01-15 14:26:20|285.29|283.89|285.27|283.87|285.32|283.92|285.14|283.74|33
1736951190000|2025-01-15 14:26:30|285.24|283.84|285.02|283.62|285.24|283.84|285.02|283.62|23
1736951200000|2025-01-15 14:26:40|285.05|283.65|285.02|283.62|285.13|283.73|285.02|283.62|23
1736951210000|2025-01-15 14:26:50|285.04|283.64|285.01|283.61|285.06|283.66|285.01|283.61|14
1736951220000|2025-01-15 14:27:00|284.93|283.53|284.42|283.02|284.93|283.53|284.42|283.02|30
1736951230000|2025-01-15 14:27:10|284.43|283.03|284.32|282.92|284.46|283.06|284.29|282.89|33
1736951240000|2025-01-15 14:27:20|284.33|282.93|284.45|283.05|284.45|283.05|284.25|282.85|35
1736951250000|2025-01-15 14:27:30|284.38|282.98|284.26|282.86|284.39|282.99|284.24|282.84|30
1736951260000|2025-01-15 14:27:40|284.28|282.88|284.16|282.76|284.28|282.88|284.09|282.69|34
1736951270000|2025-01-15 14:27:50|284.14|282.74|283.99|282.59|284.14|282.74|283.95|282.55|28
1736951280000|2025-01-15 14:28:00|284.08|282.68|284.01|282.61|284.18|282.78|283.91|282.51|30
1736951290000|2025-01-15 14:28:10|284.05|282.65|283.92|282.52|284.14|282.74|283.92|282.52|23
1736951300000|2025-01-15 14:28:20|283.93|282.53|283.66|282.26|284.02|282.62|283.62|282.22|33
1736951310000|2025-01-15 14:28:30|283.67|282.27|283.56|282.16|283.67|282.27|283.51|282.11|23
1736951320000|2025-01-15 14:28:40|283.59|282.19|283.65|282.25|283.74|282.34|283.54|282.14|33
1736951330000|2025-01-15 14:28:50|283.63|282.23|283.73|282.33|283.73|282.33|283.57|282.17|26
1736951340000|2025-01-15 14:29:00|283.74|282.34|284.12|282.72|284.12|282.72|283.74|282.34|31
1736951350000|2025-01-15 14:29:10|284.09|282.69|284.3|282.9|284.35|282.95|284.08|282.68|27
1736951360000|2025-01-15 14:29:20|284.32|282.92|284.47|283.07|284.59|283.19|284.32|282.92|32
1736951370000|2025-01-15 14:29:30|284.46|283.06|284.6|283.2|284.61|283.21|284.44|283.04|30
1736951380000|2025-01-15 14:29:40|284.59|283.19|284.71|283.31|284.73|283.33|284.58|283.18|23
1736951390000|2025-01-15 14:29:50|284.72|283.32|284.58|283.18|284.73|283.33|284.58|283.18|26
1736951400000|2025-01-15 14:30:00|284.57|283.17|284.88|283.48|284.97|283.57|284.56|283.16|32
1736951410000|2025-01-15 14:30:10|284.92|283.52|285.09|283.69|285.12|283.72|284.92|283.52|31
1736951420000|2025-01-15 14:30:20|285.11|283.71|285.34|283.94|285.34|283.94|285.1|283.7|31
1736951430000|2025-01-15 14:30:30|285.46|284.06|285.36|283.96|285.51|284.11|285.36|283.96|27
1736951440000|2025-01-15 14:30:40|285.37|283.97|285.12|283.72|285.39|283.99|285.11|283.71|27
1736951450000|2025-01-15 14:30:50|285.11|283.71|285.08|283.68|285.11|283.71|284.93|283.53|32
1736951460000|2025-01-15 14:31:00|285.1|283.7|284.91|283.51|285.22|283.82|284.89|283.49|35
1736951470000|2025-01-15 14:31:10|284.94|283.54|285.23|283.83|285.25|283.85|284.83|283.43|32
1736951480000|2025-01-15 14:31:20|285.25|283.85|285.31|283.91|285.45|284.05|285.07|283.67|37
1736951490000|2025-01-15 14:31:30|285.34|283.94|285.51|284.11|285.51|284.11|285.19|283.79|33
1736951500000|2025-01-15 14:31:40|285.53|284.13|285.65|284.25|285.65|284.25|285.31|283.91|29
1736951510000|2025-01-15 14:31:50|285.64|284.24|285.73|284.33|285.77|284.37|285.62|284.22|29
1736951520000|2025-01-15 14:32:00|285.72|284.32|285.26|283.86|285.72|284.32|285.26|283.86|38
1736951530000|2025-01-15 14:32:10|285.29|283.89|285.63|284.23|285.67|284.27|285.29|283.89|32
1736951540000|2025-01-15 14:32:20|285.66|284.26|285.78|284.38|285.79|284.39|285.65|284.25|31
1736951550000|2025-01-15 14:32:30|285.75|284.35|285.79|284.39|285.8|284.4|285.68|284.28|26
1736951560000|2025-01-15 14:32:40|285.81|284.41|285.88|284.48|285.99|284.59|285.74|284.34|29
1736951570000|2025-01-15 14:32:50|285.89|284.49|285.49|284.09|285.9|284.5|285.46|284.06|29
1736951580000|2025-01-15 14:33:00|285.5|284.1|285.66|284.26|285.69|284.29|285.5|284.1|29
1736951590000|2025-01-15 14:33:10|285.64|284.24|285.25|283.85|285.73|284.33|285.25|283.85|32
1736951600000|2025-01-15 14:33:20|285.24|283.84|285.47|284.07|285.47|284.07|285.2|283.8|35
1736951610000|2025-01-15 14:33:30|285.45|284.05|285.24|283.84|285.47|284.07|285.22|283.82|34
1736951620000|2025-01-15 14:33:40|285.26|283.86|285.04|283.64|285.27|283.87|285.04|283.64|17
1736951630000|2025-01-15 14:33:50|285.05|283.65|284.92|283.52|285.05|283.65|284.88|283.48|27
1736951640000|2025-01-15 14:34:00|284.94|283.54|284.89|283.49|285.02|283.62|284.81|283.41|33
1736951650000|2025-01-15 14:34:10|284.93|283.53|284.64|283.24|284.93|283.53|284.56|283.16|29
1736951660000|2025-01-15 14:34:20|284.65|283.25|284.56|283.16|284.79|283.39|284.55|283.15|32
1736951670000|2025-01-15 14:34:30|284.58|283.18|284.55|283.15|284.67|283.27|284.55|283.15|22
1736951680000|2025-01-15 14:34:40|284.58|283.18|284.27|282.87|284.64|283.24|284.22|282.82|21
1736951690000|2025-01-15 14:34:50|284.24|282.84|284.43|283.03|284.44|283.04|284.24|282.84|36
1736951700000|2025-01-15 14:35:00|284.42|283.02|284.7|283.3|284.72|283.32|284.42|283.02|25
1736951710000|2025-01-15 14:35:10|284.68|283.28|285.12|283.72|285.12|283.72|284.55|283.15|34
1736951720000|2025-01-15 14:35:20|285.14|283.74|285.34|283.94|285.36|283.96|285.13|283.73|26
1736951730000|2025-01-15 14:35:30|285.33|283.93|285.38|283.98|285.38|283.98|285.3|283.9|26
1736951740000|2025-01-15 14:35:40|285.4|284|285.09|283.69|285.43|284.03|285.08|283.68|34
1736951750000|2025-01-15 14:35:50|285.1|283.7|284.87|283.47|285.12|283.72|284.87|283.47|31
1736951760000|2025-01-15 14:36:00|284.9|283.5|284.65|283.25|284.95|283.55|284.61|283.21|32
1736951770000|2025-01-15 14:36:10|284.68|283.28|284.63|283.23|284.68|283.28|284.46|283.06|30
1736951780000|2025-01-15 14:36:20|284.62|283.22|284.53|283.13|284.62|283.22|284.46|283.06|32
1736951790000|2025-01-15 14:36:30|284.49|283.09|284.8|283.4|284.8|283.4|284.49|283.09|27
1736951800000|2025-01-15 14:36:40|284.86|283.46|285.22|283.82|285.33|283.93|284.86|283.46|32
1736951810000|2025-01-15 14:36:50|285.23|283.83|284.95|283.55|285.24|283.84|284.84|283.44|35
1736951820000|2025-01-15 14:37:00|284.96|283.56|284.8|283.4|284.98|283.58|284.8|283.4|30
1736951830000|2025-01-15 14:37:10|284.85|283.45|284.72|283.32|285.05|283.65|284.72|283.32|29
1736951840000|2025-01-15 14:37:20|284.73|283.33|284.47|283.07|284.76|283.36|284.47|283.07|20
1736951850000|2025-01-15 14:37:30|284.46|283.06|284.56|283.16|284.57|283.17|284.46|283.06|26
1736951860000|2025-01-15 14:37:40|284.6|283.2|284.49|283.09|284.65|283.25|284.49|283.09|24
1736951870000|2025-01-15 14:37:50|284.53|283.13|284.3|282.9|284.53|283.13|284.24|282.84|26
1736951880000|2025-01-15 14:38:00|284.31|282.91|284.27|282.87|284.31|282.91|284.13|282.73|28
1736951890000|2025-01-15 14:38:10|284.29|282.89|284.25|282.85|284.33|282.93|284.23|282.83|28
1736951900000|2025-01-15 14:38:20|284.26|282.86|284.41|283.01|284.41|283.01|284.12|282.72|33
1736951910000|2025-01-15 14:38:30|284.42|283.02|284.28|282.88|284.46|283.06|284.21|282.81|36
1736951920000|2025-01-15 14:38:40|284.3|282.9|284.2|282.8|284.44|283.04|284.16|282.76|26
1736951930000|2025-01-15 14:38:50|284.17|282.77|284.35|282.95|284.37|282.97|284.16|282.76|19
1736951940000|2025-01-15 14:39:00|284.32|282.92|284.72|283.32|284.81|283.41|284.28|282.88|30
1736951950000|2025-01-15 14:39:10|284.75|283.35|284.67|283.27|284.77|283.37|284.64|283.24|31
1736951960000|2025-01-15 14:39:20|284.73|283.33|284.78|283.38|284.83|283.43|284.69|283.29|29
1736951970000|2025-01-15 14:39:30|284.77|283.37|284.65|283.25|284.77|283.37|284.46|283.06|35
1736951980000|2025-01-15 14:39:40|284.68|283.28|284.51|283.11|284.7|283.3|284.49|283.09|30
1736951990000|2025-01-15 14:39:50|284.5|283.1|284.69|283.29|284.69|283.29|284.5|283.1|26
1736952000000|2025-01-15 14:40:00|284.68|283.28|284.82|283.42|284.87|283.47|284.68|283.28|24
1736952010000|2025-01-15 14:40:10|284.8|283.4|284.7|283.3|284.84|283.44|284.7|283.3|16
1736952020000|2025-01-15 14:40:20|284.69|283.29|284.71|283.31|284.72|283.32|284.64|283.24|26
1736952030000|2025-01-15 14:40:30|284.72|283.32|284.9|283.5|284.9|283.5|284.72|283.32|19
1736952040000|2025-01-15 14:40:40|284.91|283.51|285.07|283.67|285.11|283.71|284.87|283.47|28
1736952050000|2025-01-15 14:40:50|285.04|283.64|285.09|283.69|285.16|283.76|285.04|283.64|28
1736952060000|2025-01-15 14:41:00|285.11|283.71|284.92|283.52|285.11|283.71|284.85|283.45|33
1736952070000|2025-01-15 14:41:10|284.93|283.53|285.06|283.66|285.09|283.69|284.9|283.5|33
1736952080000|2025-01-15 14:41:20|285.05|283.65|285.1|283.7|285.23|283.83|285.05|283.65|23
1736952090000|2025-01-15 14:41:30|285.09|283.69|285.26|283.86|285.26|283.86|285.09|283.69|21
1736952100000|2025-01-15 14:41:40|285.3|283.9|285.31|283.91|285.32|283.92|285.23|283.83|20
1736952110000|2025-01-15 14:41:50|285.3|283.9|285.34|283.94|285.38|283.98|285.3|283.9|23
1736952120000|2025-01-15 14:42:00|285.32|283.92|285.26|283.86|285.39|283.99|285.23|283.83|26
1736952130000|2025-01-15 14:42:10|285.22|283.82|285.15|283.75|285.23|283.83|285.08|283.68|22
1736952140000|2025-01-15 14:42:20|285.14|283.74|285.07|283.67|285.18|283.78|285.07|283.67|27
1736952150000|2025-01-15 14:42:30|285.08|283.68|285.28|283.88|285.29|283.89|285.07|283.67|33
1736952160000|2025-01-15 14:42:40|285.33|283.93|285.42|284.02|285.42|284.02|285.31|283.91|32
1736952170000|2025-01-15 14:42:50|285.38|283.98|285.38|283.98|285.42|284.02|285.21|283.81|33
1736952180000|2025-01-15 14:43:00|285.34|283.94|285.33|283.93|285.38|283.98|285.21|283.81|33
1736952190000|2025-01-15 14:43:10|285.38|283.98|285.38|283.98|285.38|283.98|285.24|283.84|22
1736952200000|2025-01-15 14:43:20|285.39|283.99|285.35|283.95|285.48|284.08|285.31|283.91|29
1736952210000|2025-01-15 14:43:30|285.33|283.93|285.16|283.76|285.35|283.95|285.12|283.72|21
1736952220000|2025-01-15 14:43:40|285.15|283.75|285.4|284|285.4|284|285.15|283.75|20
1736952230000|2025-01-15 14:43:50|285.39|283.99|285.56|284.16|285.56|284.16|285.39|283.99|26
1736952240000|2025-01-15 14:44:00|285.55|284.15|285.5|284.1|285.63|284.23|285.49|284.09|29
1736952250000|2025-01-15 14:44:10|285.49|284.09|285.43|284.03|285.51|284.11|285.43|284.03|13
1736952260000|2025-01-15 14:44:20|285.42|284.02|285.47|284.07|285.49|284.09|285.4|284|25
1736952270000|2025-01-15 14:44:30|285.46|284.06|285.53|284.13|285.6|284.2|285.43|284.03|23
1736952280000|2025-01-15 14:44:40|285.49|284.09|285.47|284.07|285.53|284.13|285.45|284.05|25
1736952290000|2025-01-15 14:44:50|285.5|284.1|285.39|283.99|285.5|284.1|285.39|283.99|15
1736952300000|2025-01-15 14:45:00|285.29|283.89|285.13|283.73|285.32|283.92|285.13|283.73|13
1736952310000|2025-01-15 14:45:10|285.12|283.72|285.04|283.64|285.12|283.72|284.99|283.59|18
1736952320000|2025-01-15 14:45:20|285.05|283.65|285.23|283.83|285.25|283.85|285.05|283.65|26
1736952330000|2025-01-15 14:45:30|285.22|283.82|285.18|283.78|285.24|283.84|285.17|283.77|30
1736952340000|2025-01-15 14:45:40|285.2|283.8|285.21|283.81|285.32|283.92|285.18|283.78|29
1736952350000|2025-01-15 14:45:50|285.22|283.82|285.46|284.06|285.47|284.07|285.22|283.82|24
1736952360000|2025-01-15 14:46:00|285.47|284.07|285.64|284.24|285.64|284.24|285.42|284.02|31
1736952370000|2025-01-15 14:46:10|285.63|284.23|285.53|284.13|285.73|284.33|285.52|284.12|26
1736952380000|2025-01-15 14:46:20|285.57|284.17|285.59|284.19|285.65|284.25|285.44|284.04|27
1736952390000|2025-01-15 14:46:30|285.58|284.18|285.42|284.02|285.58|284.18|285.42|284.02|21
1736952400000|2025-01-15 14:46:40|285.43|284.03|285.28|283.88|285.43|284.03|285.28|283.88|19
1736952410000|2025-01-15 14:46:50|285.32|283.92|285.39|283.99|285.44|284.04|285.32|283.92|14
1736952420000|2025-01-15 14:47:00|285.4|284|285.61|284.21|285.61|284.21|285.36|283.96|30
1736952430000|2025-01-15 14:47:10|285.6|284.2|285.63|284.23|285.65|284.25|285.57|284.17|23
1736952440000|2025-01-15 14:47:20|285.64|284.24|285.81|284.41|285.83|284.43|285.6|284.2|28
1736952450000|2025-01-15 14:47:30|285.83|284.43|285.89|284.49|285.89|284.49|285.75|284.35|24
1736952460000|2025-01-15 14:47:40|285.92|284.52|286.38|284.98|286.38|284.98|285.92|284.52|29
1736952470000|2025-01-15 14:47:50|286.39|284.99|286.3|284.9|286.45|285.05|286.29|284.89|34
1736952480000|2025-01-15 14:48:00|286.29|284.89|286.21|284.81|286.3|284.9|286.13|284.73|27
1736952490000|2025-01-15 14:48:10|286.2|284.8|286.35|284.95|286.35|284.95|286.2|284.8|24
1736952500000|2025-01-15 14:48:20|286.32|284.92|286.62|285.22|286.62|285.22|286.31|284.91|30
1736952510000|2025-01-15 14:48:30|286.63|285.23|286.45|285.05|286.63|285.23|286.41|285.01|30
1736952520000|2025-01-15 14:48:40|286.46|285.06|286.33|284.93|286.46|285.06|286.28|284.88|25
1736952530000|2025-01-15 14:48:50|286.34|284.94|286.68|285.28|286.68|285.28|286.24|284.84|26
1736952540000|2025-01-15 14:49:00|286.65|285.25|286.98|285.58|286.98|285.58|286.65|285.25|26
1736952550000|2025-01-15 14:49:10|286.99|285.59|287.06|285.66|287.19|285.79|286.98|285.58|26
1736952560000|2025-01-15 14:49:20|287.07|285.67|286.78|285.38|287.07|285.67|286.78|285.38|31
1736952570000|2025-01-15 14:49:30|286.79|285.39|286.87|285.47|287.02|285.62|286.79|285.39|32
1736952580000|2025-01-15 14:49:40|286.88|285.48|286.9|285.5|286.9|285.5|286.73|285.33|30
1736952590000|2025-01-15 14:49:50|286.85|285.45|286.83|285.43|286.88|285.48|286.69|285.29|30
1736952600000|2025-01-15 14:50:00|286.82|285.42|286.71|285.31|286.96|285.56|286.71|285.31|31
1736952610000|2025-01-15 14:50:10|286.73|285.33|286.84|285.44|286.9|285.5|286.72|285.32|33
1736952620000|2025-01-15 14:50:20|286.86|285.46|286.94|285.54|286.94|285.54|286.86|285.46|24
1736952630000|2025-01-15 14:50:30|286.96|285.56|287.24|285.84|287.24|285.84|286.96|285.56|23
1736952640000|2025-01-15 14:50:40|287.23|285.83|287.06|285.66|287.34|285.94|286.87|285.47|35
1736952650000|2025-01-15 14:50:50|287.12|285.72|286.99|285.59|287.12|285.72|286.93|285.53|32
1736952660000|2025-01-15 14:51:00|286.98|285.58|287.25|285.85|287.28|285.88|286.98|285.58|32
1736952670000|2025-01-15 14:51:10|287.26|285.86|287.12|285.72|287.28|285.88|287.12|285.72|28
1736952680000|2025-01-15 14:51:20|287.13|285.73|287.13|285.73|287.14|285.74|287.06|285.66|24
1736952690000|2025-01-15 14:51:30|287.12|285.72|286.88|285.48|287.12|285.72|286.88|285.48|25
1736952700000|2025-01-15 14:51:40|286.92|285.52|287.03|285.63|287.06|285.66|286.9|285.5|27
1736952710000|2025-01-15 14:51:50|287.02|285.62|287.27|285.87|287.27|285.87|287.01|285.61|20
1736952720000|2025-01-15 14:52:00|287.28|285.88|286.94|285.54|287.28|285.88|286.94|285.54|23
1736952730000|2025-01-15 14:52:10|286.88|285.48|286.85|285.45|286.91|285.51|286.7|285.3|33
1736952740000|2025-01-15 14:52:20|286.83|285.43|286.88|285.48|286.9|285.5|286.83|285.43|18
1736952750000|2025-01-15 14:52:30|286.89|285.49|287|285.6|287.11|285.71|286.88|285.48|29
1736952760000|2025-01-15 14:52:40|286.99|285.59|286.92|285.52|287.03|285.63|286.9|285.5|28
1736952770000|2025-01-15 14:52:50|286.93|285.53|286.87|285.47|286.93|285.53|286.86|285.46|12
1736952780000|2025-01-15 14:53:00|286.84|285.44|286.81|285.41|286.94|285.54|286.78|285.38|27
1736952790000|2025-01-15 14:53:10|286.85|285.45|286.85|285.45|286.95|285.55|286.78|285.38|24
1736952800000|2025-01-15 14:53:20|286.87|285.47|286.95|285.55|287.04|285.64|286.83|285.43|28
1736952810000|2025-01-15 14:53:30|286.92|285.52|286.95|285.55|286.97|285.57|286.86|285.46|32
1736952820000|2025-01-15 14:53:40|286.98|285.58|286.84|285.44|286.99|285.59|286.83|285.43|25
1736952830000|2025-01-15 14:53:50|286.86|285.46|287.01|285.61|287.06|285.66|286.85|285.45|26
1736952840000|2025-01-15 14:54:00|287.03|285.63|287.09|285.69|287.14|285.74|287.03|285.63|21
1736952850000|2025-01-15 14:54:10|287.08|285.68|286.95|285.55|287.11|285.71|286.94|285.54|27
1736952860000|2025-01-15 14:54:20|286.94|285.54|287.02|285.62|287.03|285.63|286.94|285.54|15
1736952870000|2025-01-15 14:54:30|287.03|285.63|287|285.6|287.08|285.68|286.96|285.56|29
1736952880000|2025-01-15 14:54:40|286.97|285.57|286.72|285.32|287|285.6|286.58|285.18|27
1736952890000|2025-01-15 14:54:50|286.75|285.35|286.67|285.27|286.86|285.46|286.67|285.27|25
1736952900000|2025-01-15 14:55:00|286.65|285.25|286.58|285.18|286.68|285.28|286.51|285.11|22
1736952910000|2025-01-15 14:55:10|286.54|285.14|286.5|285.1|286.57|285.17|286.48|285.08|22
1736952920000|2025-01-15 14:55:20|286.51|285.11|286.72|285.32|286.83|285.43|286.5|285.1|27
1736952930000|2025-01-15 14:55:30|286.65|285.25|286.83|285.43|286.86|285.46|286.65|285.25|20
1736952940000|2025-01-15 14:55:40|286.81|285.41|286.89|285.49|286.9|285.5|286.78|285.38|21
1736952950000|2025-01-15 14:55:50|286.87|285.47|286.95|285.55|286.97|285.57|286.87|285.47|17
1736952960000|2025-01-15 14:56:00|286.97|285.57|286.95|285.55|287.04|285.64|286.83|285.43|23
1736952970000|2025-01-15 14:56:10|286.93|285.53|287.09|285.69|287.09|285.69|286.93|285.53|24
1736952980000|2025-01-15 14:56:20|287.16|285.76|287.25|285.85|287.34|285.94|287.16|285.76|23
1736952990000|2025-01-15 14:56:30|287.26|285.86|287.3|285.9|287.41|286.01|287.26|285.86|31
1736953000000|2025-01-15 14:56:40|287.29|285.89|286.98|285.58|287.29|285.89|286.98|285.58|26
1736953010000|2025-01-15 14:56:50|286.97|285.57|287.11|285.71|287.34|285.94|286.97|285.57|27
1736953020000|2025-01-15 14:57:00|287.14|285.74|287.33|285.93|287.33|285.93|287.06|285.66|29
1736953030000|2025-01-15 14:57:10|287.34|285.94|287.48|286.08|287.52|286.12|287.33|285.93|24
1736953040000|2025-01-15 14:57:20|287.49|286.09|287.63|286.23|287.65|286.25|287.49|286.09|30
1736953050000|2025-01-15 14:57:30|287.64|286.24|287.77|286.37|287.78|286.38|287.56|286.16|28
1736953060000|2025-01-15 14:57:40|287.8|286.4|288.34|286.94|288.41|287.01|287.78|286.38|30
1736953070000|2025-01-15 14:57:50|288.36|286.96|287.9|286.5|288.4|287|287.86|286.46|31
1736953080000|2025-01-15 14:58:00|287.89|286.49|287.96|286.56|288.02|286.62|287.89|286.49|26
1736953090000|2025-01-15 14:58:10|287.98|286.58|288.2|286.8|288.21|286.81|287.83|286.43|31
1736953100000|2025-01-15 14:58:20|288.21|286.81|288.25|286.85|288.36|286.96|288.21|286.81|34
1736953110000|2025-01-15 14:58:30|288.21|286.81|287.78|286.38|288.21|286.81|287.75|286.35|19
1736953120000|2025-01-15 14:58:40|287.75|286.35|287.92|286.52|287.92|286.52|287.7|286.3|20
1736953130000|2025-01-15 14:58:50|287.9|286.5|287.78|286.38|287.96|286.56|287.75|286.35|25
1736953140000|2025-01-15 14:59:00|287.76|286.36|287.84|286.44|287.94|286.54|287.76|286.36|29
1736953150000|2025-01-15 14:59:10|287.81|286.41|287.98|286.58|288.03|286.63|287.81|286.41|31
1736953160000|2025-01-15 14:59:20|287.96|286.56|287.93|286.53|288.09|286.69|287.93|286.53|26
1736953170000|2025-01-15 14:59:30|287.91|286.51|287.77|286.37|287.93|286.53|287.77|286.37|20
1736953180000|2025-01-15 14:59:40|287.74|286.34|287.41|286.01|287.74|286.34|287.19|285.79|28
1736953190000|2025-01-15 14:59:50|287.42|286.02|287.33|285.93|287.58|286.18|287.33|285.93|32
1736953200000|2025-01-15 15:00:00|287.34|285.94|286.78|285.38|287.39|285.99|286.77|285.37|34
1736953210000|2025-01-15 15:00:10|286.81|285.41|286.64|285.24|286.89|285.49|286.59|285.19|36
1736953220000|2025-01-15 15:00:20|286.66|285.26|286.99|285.59|286.99|285.59|286.64|285.24|23
1736953230000|2025-01-15 15:00:30|286.95|285.55|286.92|285.52|287.14|285.74|286.79|285.39|27
1736953240000|2025-01-15 15:00:40|286.97|285.57|287.38|285.98|287.58|286.18|286.93|285.53|38
1736953250000|2025-01-15 15:00:50|287.35|285.95|287.38|285.98|287.46|286.06|287.21|285.81|33
1736953260000|2025-01-15 15:01:00|287.37|285.97|287.5|286.1|287.61|286.21|287.28|285.88|37
1736953270000|2025-01-15 15:01:10|287.54|286.14|287.06|285.66|287.58|286.18|287.06|285.66|28
1736953280000|2025-01-15 15:01:20|287.01|285.61|287.3|285.9|287.37|285.97|287.01|285.61|29
1736953290000|2025-01-15 15:01:30|287.25|285.85|287.03|285.63|287.25|285.85|286.81|285.41|28
1736953300000|2025-01-15 15:01:40|287.06|285.66|287.11|285.71|287.21|285.81|287|285.6|32
1736953310000|2025-01-15 15:01:50|287.09|285.69|287.11|285.71|287.19|285.79|287.09|285.69|28
1736953320000|2025-01-15 15:02:00|287.1|285.7|286.88|285.48|287.16|285.76|286.88|285.48|25
1736953330000|2025-01-15 15:02:10|286.81|285.41|286.12|284.72|286.81|285.41|285.91|284.51|35
1736953340000|2025-01-15 15:02:20|286.14|284.74|286.08|284.68|286.51|285.11|286.06|284.66|37
1736953350000|2025-01-15 15:02:30|286.07|284.67|286|284.6|286.16|284.76|285.93|284.53|34
1736953360000|2025-01-15 15:02:40|285.99|284.59|285.88|284.48|286.1|284.7|285.88|284.48|27
1736953370000|2025-01-15 15:02:50|285.86|284.46|286.08|284.68|286.08|284.68|285.8|284.4|31
1736953380000|2025-01-15 15:03:00|286.05|284.65|286.28|284.88|286.33|284.93|286.02|284.62|31
1736953390000|2025-01-15 15:03:10|286.3|284.9|286.31|284.91|286.35|284.95|286.23|284.83|27
1736953400000|2025-01-15 15:03:20|286.33|284.93|286.55|285.15|286.6|285.2|286.3|284.9|29
1736953410000|2025-01-15 15:03:30|286.57|285.17|286.55|285.15|286.59|285.19|286.44|285.04|25
1736953420000|2025-01-15 15:03:40|286.52|285.12|286.39|284.99|286.62|285.22|286.39|284.99|31
1736953430000|2025-01-15 15:03:50|286.38|284.98|286.16|284.76|286.38|284.98|286.15|284.75|14
1736953440000|2025-01-15 15:04:00|286.14|284.74|286.08|284.68|286.14|284.74|286.08|284.68|22
1736953450000|2025-01-15 15:04:10|286.06|284.66|286.11|284.71|286.35|284.95|286|284.6|32
1736953460000|2025-01-15 15:04:20|286.13|284.73|286.88|285.48|286.89|285.49|286.13|284.73|33
1736953470000|2025-01-15 15:04:30|286.87|285.47|286.98|285.58|287.16|285.76|286.87|285.47|30
1736953480000|2025-01-15 15:04:40|287.02|285.62|286.91|285.51|287.06|285.66|286.91|285.51|32
1736953490000|2025-01-15 15:04:50|286.9|285.5|286.89|285.49|286.92|285.52|286.88|285.48|21
1736953500000|2025-01-15 15:05:00|286.88|285.48|286.86|285.46|287.06|285.66|286.79|285.39|29
1736953510000|2025-01-15 15:05:10|286.87|285.47|286.8|285.4|287.1|285.7|286.8|285.4|30
1736953520000|2025-01-15 15:05:20|286.76|285.36|286.42|285.02|286.76|285.36|286.42|285.02|27
1736953530000|2025-01-15 15:05:30|286.43|285.03|286.54|285.14|286.65|285.25|286.43|285.03|31
1736953540000|2025-01-15 15:05:40|286.5|285.1|286.1|284.7|286.53|285.13|286.1|284.7|28
1736953550000|2025-01-15 15:05:50|286.15|284.75|286.25|284.85|286.3|284.9|286.15|284.75|25
1736953560000|2025-01-15 15:06:00|286.27|284.87|286.09|284.69|286.37|284.97|286.09|284.69|30
1736953570000|2025-01-15 15:06:10|286.07|284.67|285.98|284.58|286.08|284.68|285.96|284.56|19
1736953580000|2025-01-15 15:06:20|285.94|284.54|285.77|284.37|285.98|284.58|285.71|284.31|22
1736953590000|2025-01-15 15:06:30|285.76|284.36|285.75|284.35|285.76|284.36|285.72|284.32|18
1736953600000|2025-01-15 15:06:40|285.76|284.36|286.01|284.61|286.05|284.65|285.76|284.36|32
1736953610000|2025-01-15 15:06:50|285.99|284.59|285.77|284.37|285.99|284.59|285.74|284.34|27
1736953620000|2025-01-15 15:07:00|285.76|284.36|285.81|284.41|285.94|284.54|285.74|284.34|25
1736953630000|2025-01-15 15:07:10|285.8|284.4|286.37|284.97|286.37|284.97|285.79|284.39|29
1736953640000|2025-01-15 15:07:20|286.44|285.04|286.54|285.14|286.63|285.23|286.44|285.04|35
1736953650000|2025-01-15 15:07:30|286.46|285.06|286.31|284.91|286.46|285.06|286.21|284.81|27
1736953660000|2025-01-15 15:07:40|286.32|284.92|286.41|285.01|286.54|285.14|286.32|284.92|29
1736953670000|2025-01-15 15:07:50|286.42|285.02|286.64|285.24|286.64|285.24|286.39|284.99|28
1736953680000|2025-01-15 15:08:00|286.63|285.23|286.87|285.47|286.89|285.49|286.56|285.16|29
1736953690000|2025-01-15 15:08:10|286.85|285.45|286.95|285.55|286.97|285.57|286.78|285.38|26
1736953700000|2025-01-15 15:08:20|286.94|285.54|286.98|285.58|287.03|285.63|286.88|285.48|33
1736953710000|2025-01-15 15:08:30|287.03|285.63|287.03|285.63|287.08|285.68|286.99|285.59|29
1736953720000|2025-01-15 15:08:40|287.04|285.64|287.16|285.76|287.27|285.87|286.98|285.58|33
1736953730000|2025-01-15 15:08:50|287.15|285.75|287.04|285.64|287.33|285.93|287.04|285.64|28
1736953740000|2025-01-15 15:09:00|287.01|285.61|287.38|285.98|287.42|286.02|286.98|285.58|27
1736953750000|2025-01-15 15:09:10|287.37|285.97|287.13|285.73|287.39|285.99|287.12|285.72|31
1736953760000|2025-01-15 15:09:20|287.12|285.72|287.01|285.61|287.17|285.77|287.01|285.61|19
1736953770000|2025-01-15 15:09:30|287.02|285.62|286.72|285.32|287.03|285.63|286.72|285.32|25
1736953780000|2025-01-15 15:09:40|286.75|285.35|286.72|285.32|286.85|285.45|286.72|285.32|30
1736953790000|2025-01-15 15:09:50|286.75|285.35|286.73|285.33|286.8|285.4|286.7|285.3|20
1736953800000|2025-01-15 15:10:00|286.7|285.3|286.58|285.18|286.7|285.3|286.47|285.07|31
1736953810000|2025-01-15 15:10:10|286.55|285.15|286.55|285.15|286.59|285.19|286.32|284.92|33
1736953820000|2025-01-15 15:10:20|286.52|285.12|287.83|286.43|287.83|286.43|286.49|285.09|28
1736953830000|2025-01-15 15:10:30|287.82|286.42|291.23|289.83|291.23|289.83|287.82|286.42|35
1736953840000|2025-01-15 15:10:40|291.32|289.92|291.23|289.83|292.1|290.7|290.64|289.24|39
1736953850000|2025-01-15 15:10:50|291.24|289.84|293.16|291.76|293.16|291.76|291.24|289.84|40
1736953860000|2025-01-15 15:11:00|293.31|291.91|293.51|292.11|293.65|292.25|292.24|290.84|39
1736953870000|2025-01-15 15:11:10|293.42|292.02|292.66|291.26|293.42|292.02|291.99|290.59|39
1736953880000|2025-01-15 15:11:20|292.63|291.23|293.31|291.91|293.31|291.91|292.28|290.88|37
1736953890000|2025-01-15 15:11:30|293.35|291.95|293.24|291.84|293.91|292.51|292.94|291.54|37
1736953900000|2025-01-15 15:11:40|293.2|291.8|293.67|292.27|293.9|292.5|293.15|291.75|37
1736953910000|2025-01-15 15:11:50|293.65|292.25|294.14|292.74|294.2|292.8|293.35|291.95|37
1736953920000|2025-01-15 15:12:00|294.11|292.71|293.45|292.05|294.11|292.71|292.93|291.53|38
1736953930000|2025-01-15 15:12:10|293.39|291.99|294.33|292.93|294.36|292.96|293.39|291.99|38
1736953940000|2025-01-15 15:12:20|294.35|292.95|294.11|292.71|294.52|293.12|293.88|292.48|37
1736953950000|2025-01-15 15:12:30|294.03|292.63|294.76|293.36|294.76|293.36|294.02|292.62|32
1736953960000|2025-01-15 15:12:40|294.78|293.38|293.7|292.3|294.89|293.49|293.7|292.3|36
1736953970000|2025-01-15 15:12:50|293.53|292.13|293.01|291.61|293.53|292.13|292.99|291.59|33
1736953980000|2025-01-15 15:13:00|292.99|291.59|293.77|292.37|293.91|292.51|292.99|291.59|36
1736953990000|2025-01-15 15:13:10|293.78|292.38|294.2|292.8|294.35|292.95|293.78|292.38|36
1736954000000|2025-01-15 15:13:20|294.18|292.78|294.05|292.65|294.18|292.78|293.78|292.38|38
1736954010000|2025-01-15 15:13:30|294.06|292.66|293.95|292.55|294.17|292.77|293.8|292.4|36
1736954020000|2025-01-15 15:13:40|294.06|292.66|294.01|292.61|294.13|292.73|293.89|292.49|34
1736954030000|2025-01-15 15:13:50|294.07|292.67|294.16|292.76|294.27|292.87|293.86|292.46|34
1736954040000|2025-01-15 15:14:00|294.21|292.81|294.54|293.14|294.79|293.39|293.91|292.51|31
1736954050000|2025-01-15 15:14:10|294.46|293.06|295.56|294.16|295.56|294.16|294.45|293.05|34
1736954060000|2025-01-15 15:14:20|295.69|294.29|296.66|295.26|296.7|295.3|295.6|294.2|35
1736954070000|2025-01-15 15:14:30|296.6|295.2|297.45|296.05|297.51|296.11|296.6|295.2|33
1736954080000|2025-01-15 15:14:40|297.44|296.04|297.4|296|297.62|296.22|296.9|295.5|38
1736954090000|2025-01-15 15:14:50|297.39|295.99|297.81|296.41|298.15|296.75|297.31|295.91|35
1736954100000|2025-01-15 15:15:00|297.75|296.35|296.87|295.47|297.75|296.35|296.67|295.27|39
1736954110000|2025-01-15 15:15:10|296.93|295.53|297.65|296.25|298.06|296.66|296.81|295.41|38
1736954120000|2025-01-15 15:15:20|297.64|296.24|298.89|297.49|298.89|297.49|297.31|295.91|39
1736954130000|2025-01-15 15:15:30|298.85|297.45|298.94|297.54|299|297.6|298.81|297.41|31
1736954140000|2025-01-15 15:15:40|298.98|297.58|299.11|297.71|299.11|297.71|298.24|296.84|35
1736954150000|2025-01-15 15:15:50|299.05|297.65|299.3|297.9|299.31|297.91|298.76|297.36|32
1736954160000|2025-01-15 15:16:00|299.39|297.99|300.03|298.63|300.03|298.63|299.31|297.91|32
1736954170000|2025-01-15 15:16:10|299.99|298.59|298.56|297.16|299.99|298.59|298.56|297.16|34
1736954180000|2025-01-15 15:16:20|298.64|297.24|298.78|297.38|299.5|298.1|298.6|297.2|38
1736954190000|2025-01-15 15:16:30|298.76|297.36|298.33|296.93|298.98|297.58|297.96|296.56|37
1736954200000|2025-01-15 15:16:40|298.43|297.03|298.01|296.61|298.49|297.09|297.78|296.38|36
1736954210000|2025-01-15 15:16:50|297.98|296.58|298.05|296.65|298.26|296.86|297.9|296.5|34
1736954220000|2025-01-15 15:17:00|298.06|296.66|297.91|296.51|298.16|296.76|297.73|296.33|28
1736954230000|2025-01-15 15:17:10|297.88|296.48|299.02|297.62|299.02|297.62|297.88|296.48|34
1736954240000|2025-01-15 15:17:20|299.03|297.63|297.77|296.37|299.07|297.67|297.73|296.33|35
1736954250000|2025-01-15 15:17:30|297.85|296.45|298.06|296.66|298.2|296.8|297.8|296.4|31
1736954260000|2025-01-15 15:17:40|298.08|296.68|297.94|296.54|298.08|296.68|297.71|296.31|31
1736954270000|2025-01-15 15:17:50|297.9|296.5|298.07|296.67|298.21|296.81|297.86|296.46|35
1736954280000|2025-01-15 15:18:00|298.04|296.64|297.81|296.41|298.05|296.65|297.73|296.33|33
1736954290000|2025-01-15 15:18:10|297.76|296.36|296.73|295.33|297.78|296.38|296.67|295.27|26
1736954300000|2025-01-15 15:18:20|296.69|295.29|296.28|294.88|296.75|295.35|296.28|294.88|39
1736954310000|2025-01-15 15:18:30|296.21|294.81|296.34|294.94|296.36|294.96|296.15|294.75|33
1736954320000|2025-01-15 15:18:40|296.32|294.92|296.9|295.5|296.91|295.51|296.32|294.92|34
1736954330000|2025-01-15 15:18:50|296.91|295.51|296.81|295.41|296.97|295.57|296.67|295.27|36
1736954340000|2025-01-15 15:19:00|296.85|295.45|295.48|294.08|296.94|295.54|295.48|294.08|34
1736954350000|2025-01-15 15:19:10|295.46|294.06|295.48|294.08|295.54|294.14|295.29|293.89|36
1736954360000|2025-01-15 15:19:20|295.47|294.07|295.86|294.46|296.06|294.66|295.47|294.07|34
1736954370000|2025-01-15 15:19:30|295.89|294.49|295.74|294.34|296.16|294.76|295.71|294.31|36
1736954380000|2025-01-15 15:19:40|295.73|294.33|296.12|294.72|296.27|294.87|295.73|294.33|33
1736954390000|2025-01-15 15:19:50|296.15|294.75|295.82|294.42|296.15|294.75|295.79|294.39|34
1736954400000|2025-01-15 15:20:00|295.81|294.41|295.71|294.31|296.08|294.68|295.7|294.3|35
1736954410000|2025-01-15 15:20:10|295.62|294.22|296.59|295.19|296.6|295.2|295.54|294.14|37
1736954420000|2025-01-15 15:20:20|296.55|295.15|296.92|295.52|296.92|295.52|296.35|294.95|33
1736954430000|2025-01-15 15:20:30|297|295.6|296.6|295.2|297.12|295.72|296.6|295.2|39
1736954440000|2025-01-15 15:20:40|296.58|295.18|296.89|295.49|297.25|295.85|296.41|295.01|37
1736954450000|2025-01-15 15:20:50|296.91|295.51|296.9|295.5|296.99|295.59|296.89|295.49|29
1736954460000|2025-01-15 15:21:00|296.91|295.51|296.99|295.59|297.03|295.63|296.14|294.74|36
1736954470000|2025-01-15 15:21:10|297.07|295.67|297.12|295.72|297.42|296.02|297.01|295.61|37
1736954480000|2025-01-15 15:21:20|297.11|295.71|297|295.6|297.43|296.03|296.68|295.28|38
1736954490000|2025-01-15 15:21:30|296.99|295.59|297.04|295.64|297.05|295.65|296.73|295.33|34
1736954500000|2025-01-15 15:21:40|297.02|295.62|297.46|296.06|297.46|296.06|297.02|295.62|33
1736954510000|2025-01-15 15:21:50|297.42|296.02|297.65|296.25|297.68|296.28|297.31|295.91|33
1736954520000|2025-01-15 15:22:00|297.69|296.29|297.86|296.46|297.89|296.49|297.55|296.15|33
1736954530000|2025-01-15 15:22:10|297.81|296.41|298.43|297.03|298.48|297.08|297.81|296.41|33
1736954540000|2025-01-15 15:22:20|298.47|297.07|297.57|296.17|298.49|297.09|297.57|296.17|34
1736954550000|2025-01-15 15:22:30|297.62|296.22|297.09|295.69|297.84|296.44|296.99|295.59|35
1736954560000|2025-01-15 15:22:40|297.05|295.65|296.75|295.35|297.15|295.75|296.66|295.26|35
1736954570000|2025-01-15 15:22:50|296.81|295.41|296.75|295.35|296.93|295.53|296.71|295.31|34
1736954580000|2025-01-15 15:23:00|296.77|295.37|297.09|295.69|297.12|295.72|296.77|295.37|33
1736954590000|2025-01-15 15:23:10|297.1|295.7|296.93|295.53|297.1|295.7|296.64|295.24|38
1736954600000|2025-01-15 15:23:20|296.91|295.51|297.07|295.67|297.22|295.82|296.86|295.46|35
1736954610000|2025-01-15 15:23:30|297.06|295.66|297.04|295.64|297.19|295.79|296.86|295.46|35
1736954620000|2025-01-15 15:23:40|297.03|295.63|297.34|295.94|297.45|296.05|297.01|295.61|37
1736954630000|2025-01-15 15:23:50|297.32|295.92|297.13|295.73|297.32|295.92|296.88|295.48|27
1736954640000|2025-01-15 15:24:00|297.15|295.75|297.32|295.92|297.83|296.43|297.15|295.75|37
1736954650000|2025-01-15 15:24:10|297.3|295.9|297.68|296.28|297.92|296.52|297.06|295.66|37
1736954660000|2025-01-15 15:24:20|297.7|296.3|298.01|296.61|298.16|296.76|297.66|296.26|31
1736954670000|2025-01-15 15:24:30|297.93|296.53|298|296.6|298.06|296.66|297.9|296.5|27
1736954680000|2025-01-15 15:24:40|298.02|296.62|298.53|297.13|298.53|297.13|298.01|296.61|32
1736954690000|2025-01-15 15:24:50|298.54|297.14|298.3|296.9|298.59|297.19|298.21|296.81|32
1736954700000|2025-01-15 15:25:00|298.32|296.92|298.37|296.97|298.86|297.46|298.31|296.91|25
1736954710000|2025-01-15 15:25:10|298.28|296.88|298.72|297.32|298.86|297.46|298.28|296.88|30
1736954720000|2025-01-15 15:25:20|298.69|297.29|297.9|296.5|298.69|297.29|297.76|296.36|26
1736954730000|2025-01-15 15:25:30|297.95|296.55|298.15|296.75|298.27|296.87|297.82|296.42|30
1736954740000|2025-01-15 15:25:40|298.08|296.68|298.15|296.75|298.22|296.82|297.95|296.55|19
1736954750000|2025-01-15 15:25:50|298.12|296.72|298.26|296.86|298.28|296.88|297.84|296.44|29
1736954760000|2025-01-15 15:26:00|298.25|296.85|298.24|296.84|298.36|296.96|298.1|296.7|35
1736954770000|2025-01-15 15:26:10|298.29|296.89|298.47|297.07|298.48|297.08|298.24|296.84|19
1736954780000|2025-01-15 15:26:20|298.5|297.1|298.43|297.03|298.7|297.3|298.43|297.03|26
1736954790000|2025-01-15 15:26:30|298.24|296.84|298.17|296.77|298.38|296.98|298.16|296.76|29
1736954800000|2025-01-15 15:26:40|298.22|296.82|298.31|296.91|298.56|297.16|298.12|296.72|26
1736954810000|2025-01-15 15:26:50|298.33|296.93|298.47|297.07|298.53|297.13|298.33|296.93|26
1736954820000|2025-01-15 15:27:00|298.43|297.03|298.73|297.33|298.73|297.33|298.43|297.03|26
1736954830000|2025-01-15 15:27:10|298.87|297.47|298.86|297.46|299.3|297.9|298.72|297.32|23
1736954840000|2025-01-15 15:27:20|298.87|297.47|299.24|297.84|299.24|297.84|298.87|297.47|26
1736954850000|2025-01-15 15:27:30|299.4|298|299.04|297.64|299.44|298.04|299.04|297.64|23
1736954860000|2025-01-15 15:27:40|299.03|297.63|299.72|298.32|299.72|298.32|299.02|297.62|21
1736954870000|2025-01-15 15:27:50|299.88|298.48|300.18|298.78|300.19|298.79|299.88|298.48|16
1736954880000|2025-01-15 15:28:00|300.2|298.8|299.29|297.89|300.2|298.8|299.26|297.86|23
1736954890000|2025-01-15 15:28:10|299.3|297.9|299.43|298.03|299.56|298.16|299.2|297.8|25
1736954900000|2025-01-15 15:28:20|299.45|298.05|299.35|297.95|299.5|298.1|299.2|297.8|30
1736954910000|2025-01-15 15:28:30|299.37|297.97|299.4|298|299.5|298.1|299.25|297.85|30
1736954920000|2025-01-15 15:28:40|299.43|298.03|298.7|297.3|299.43|298.03|298.7|297.3|23
1736954930000|2025-01-15 15:28:50|298.73|297.33|298.94|297.54|299.02|297.62|298.73|297.33|13
1736954940000|2025-01-15 15:29:00|298.97|297.57|299.67|298.27|299.86|298.46|298.94|297.54|28
1736954950000|2025-01-15 15:29:10|299.59|298.19|300.65|299.25|300.65|299.25|299.23|297.83|30
1736954960000|2025-01-15 15:29:20|300.84|299.44|302.42|301.02|302.64|301.24|300.84|299.44|36
1736954970000|2025-01-15 15:29:30|302.45|301.05|302.7|301.3|302.96|301.56|302.45|301.05|29
1736954980000|2025-01-15 15:29:40|302.55|301.15|302.83|301.43|303.17|301.77|302.4|301|27
1736954990000|2025-01-15 15:29:50|302.77|301.37|303.29|301.89|303.29|301.89|302.77|301.37|16
1736955000000|2025-01-15 15:30:00|303.11|301.71|297.18|295.78|303.11|301.71|297.12|295.72|36
1736955010000|2025-01-15 15:30:10|297.14|295.74|297.11|295.71|298.57|297.17|296.72|295.32|35
1736955020000|2025-01-15 15:30:20|297.19|295.79|297.24|295.84|298.12|296.72|297.03|295.63|35
1736955030000|2025-01-15 15:30:30|297.26|295.86|294.81|293.41|297.61|296.21|294.48|293.08|33
1736955040000|2025-01-15 15:30:40|294.83|293.43|295.61|294.21|296.15|294.75|294.72|293.32|35
1736955050000|2025-01-15 15:30:50|295.8|294.4|296.63|295.23|296.63|295.23|295.59|294.19|28
1736955060000|2025-01-15 15:31:00|296.7|295.3|296.68|295.28|296.75|295.35|296.21|294.81|24
1736955070000|2025-01-15 15:31:10|296.72|295.32|297.47|296.07|297.62|296.22|296.72|295.32|30
1736955080000|2025-01-15 15:31:20|297.16|295.76|297.25|295.85|297.76|296.36|297.16|295.76|32
1736955090000|2025-01-15 15:31:30|297.27|295.87|297.7|296.3|297.79|296.39|297.27|295.87|24
1736955100000|2025-01-15 15:31:40|297.68|296.28|298.07|296.67|298.48|297.08|297.68|296.28|25
1736955110000|2025-01-15 15:31:50|297.98|296.58|297.9|296.5|298.23|296.83|297.88|296.48|31
1736955120000|2025-01-15 15:32:00|297.82|296.42|297.65|296.25|298.12|296.72|297.24|295.84|26
1736955130000|2025-01-15 15:32:10|297.63|296.23|297.74|296.34|298.02|296.62|297.08|295.68|32
1736955140000|2025-01-15 15:32:20|297.83|296.43|298.52|297.12|298.53|297.13|297.83|296.43|25
1736955150000|2025-01-15 15:32:30|298.51|297.11|297.89|296.49|298.52|297.12|297.7|296.3|28
1736955160000|2025-01-15 15:32:40|297.98|296.58|298.06|296.66|298.07|296.67|297.75|296.35|26
1736955170000|2025-01-15 15:32:50|298.15|296.75|297.98|296.58|298.24|296.84|297.8|296.4|29
1736955180000|2025-01-15 15:33:00|298|296.6|297.61|296.21|298.01|296.61|297.48|296.08|19
1736955190000|2025-01-15 15:33:10|297.68|296.28|297.43|296.03|297.68|296.28|297.2|295.8|25
1736955200000|2025-01-15 15:33:20|297.48|296.08|297.36|295.96|297.58|296.18|297.26|295.86|23
1736955210000|2025-01-15 15:33:30|297.39|295.99|297.49|296.09|297.98|296.58|297.39|295.99|30
1736955220000|2025-01-15 15:33:40|297.5|296.1|297.56|296.16|297.66|296.26|297.31|295.91|27
1736955230000|2025-01-15 15:33:50|297.54|296.14|297.41|296.01|297.54|296.14|297.22|295.82|15
1736955240000|2025-01-15 15:34:00|297.42|296.02|298.24|296.84|298.24|296.84|297.42|296.02|24
1736955250000|2025-01-15 15:34:10|298.25|296.85|297.56|296.16|298.25|296.85|297.54|296.14|29
1736955260000|2025-01-15 15:34:20|297.54|296.14|297.75|296.35|297.79|296.39|297.39|295.99|31
1736955270000|2025-01-15 15:34:30|297.73|296.33|298.13|296.73|298.13|296.73|297.53|296.13|25
1736955280000|2025-01-15 15:34:40|298.18|296.78|298.03|296.63|298.18|296.78|297.68|296.28|32
1736955290000|2025-01-15 15:34:50|298.01|296.61|297.88|296.48|298.16|296.76|297.88|296.48|18
1736955300000|2025-01-15 15:35:00|297.9|296.5|298.54|297.14|298.54|297.14|297.9|296.5|16
1736955310000|2025-01-15 15:35:10|298.46|297.06|298.46|297.06|298.53|297.13|298.23|296.83|20
1736955320000|2025-01-15 15:35:20|298.51|297.11|298.12|296.72|298.57|297.17|297.95|296.55|28
1736955330000|2025-01-15 15:35:30|298.1|296.7|297.79|296.39|298.13|296.73|297.79|296.39|13
1736955340000|2025-01-15 15:35:40|297.75|296.35|297.2|295.8|297.75|296.35|297.2|295.8|10
1736955350000|2025-01-15 15:35:50|297.27|295.87|297.27|295.87|297.38|295.98|297.26|295.86|11
1736955360000|2025-01-15 15:36:00|297.32|295.92|296.81|295.41|297.62|296.22|296.7|295.3|20
1736955370000|2025-01-15 15:36:10|296.75|295.35|297.25|295.85|297.5|296.1|296.75|295.35|36
1736955380000|2025-01-15 15:36:20|297.23|295.83|297.65|296.25|297.65|296.25|297.11|295.71|29
1736955390000|2025-01-15 15:36:30|297.58|296.18|297.45|296.05|297.58|296.18|297.42|296.02|19
1736955400000|2025-01-15 15:36:40|297.48|296.08|297.56|296.16|297.7|296.3|297.48|296.08|22
1736955410000|2025-01-15 15:36:50|297.57|296.17|297.55|296.15|297.79|296.39|297.48|296.08|22
1736955420000|2025-01-15 15:37:00|297.54|296.14|297.69|296.29|297.9|296.5|297.26|295.86|27
1736955430000|2025-01-15 15:37:10|297.67|296.27|297.8|296.4|297.92|296.52|297.62|296.22|29
1736955440000|2025-01-15 15:37:20|297.81|296.41|297.58|296.18|297.81|296.41|297.54|296.14|21
1736955450000|2025-01-15 15:37:30|297.62|296.22|298.19|296.79|298.36|296.96|297.62|296.22|23
1736955460000|2025-01-15 15:37:40|298.17|296.77|298.52|297.12|298.55|297.15|298.1|296.7|10
1736955470000|2025-01-15 15:37:50|298.54|297.14|298.39|296.99|298.54|297.14|298.35|296.95|5
1736955480000|2025-01-15 15:38:00|298.37|296.97|298.45|297.05|298.54|297.14|298.37|296.97|4
1736955490000|2025-01-15 15:38:10|298.6|297.2|299.02|297.62|299.14|297.74|298.46|297.06|22
1736955500000|2025-01-15 15:38:20|299.03|297.63|299.3|297.9|299.51|298.11|299|297.6|26
1736955510000|2025-01-15 15:38:30|299.34|297.94|299.76|298.36|299.76|298.36|299.27|297.87|25
1736955520000|2025-01-15 15:38:40|299.92|298.52|299.51|298.11|299.99|298.59|299.51|298.11|26
1736955530000|2025-01-15 15:38:50|299.36|297.96|299.06|297.66|299.36|297.96|299.05|297.65|7
1736955540000|2025-01-15 15:39:00|299.03|297.63|299.83|298.43|299.91|298.51|299|297.6|32
1736955550000|2025-01-15 15:39:10|299.69|298.29|299.47|298.07|299.69|298.29|299.47|298.07|16
1736955560000|2025-01-15 15:39:20|299.34|297.94|299.59|298.19|299.7|298.3|299.21|297.81|22
1736955570000|2025-01-15 15:39:30|299.58|298.18|299.63|298.23|299.84|298.44|299.58|298.18|26
1736955580000|2025-01-15 15:39:40|299.72|298.32|299.55|298.15|299.72|298.32|299.44|298.04|11
1736955590000|2025-01-15 15:39:50|299.54|298.14|299.31|297.91|299.54|298.14|299.13|297.73|28
1736955600000|2025-01-15 15:40:00|299.28|297.88|298.85|297.45|299.41|298.01|298.6|297.2|36
1736955610000|2025-01-15 15:40:10|298.81|297.41|298.88|297.48|298.96|297.56|298.65|297.25|30
1736955620000|2025-01-15 15:40:20|298.86|297.46|298.9|297.5|299.18|297.78|298.8|297.4|31
1736955630000|2025-01-15 15:40:30|298.83|297.43|298.43|297.03|298.83|297.43|298.3|296.9|21
1736955640000|2025-01-15 15:40:40|298.4|297|298.65|297.25|298.81|297.41|298.39|296.99|33
1736955650000|2025-01-15 15:40:50|298.67|297.27|298.24|296.84|298.78|297.38|298.24|296.84|30
1736955660000|2025-01-15 15:41:00|298.16|296.76|299.06|297.66|299.06|297.66|298.16|296.76|33
1736955670000|2025-01-15 15:41:10|299.12|297.72|298.75|297.35|299.12|297.72|298.75|297.35|27
1736955680000|2025-01-15 15:41:20|298.78|297.38|299.03|297.63|299.03|297.63|298.78|297.38|29
1736955690000|2025-01-15 15:41:30|299.04|297.64|299.02|297.62|299.26|297.86|299.02|297.62|26
1736955700000|2025-01-15 15:41:40|298.96|297.56|298.85|297.45|299.05|297.65|298.79|297.39|18
1736955710000|2025-01-15 15:41:50|298.8|297.4|298.8|297.4|298.85|297.45|298.66|297.26|24
1736955720000|2025-01-15 15:42:00|298.78|297.38|298.8|297.4|298.88|297.48|298.75|297.35|17
1736955730000|2025-01-15 15:42:10|298.83|297.43|299.31|297.91|299.36|297.96|298.83|297.43|19
1736955740000|2025-01-15 15:42:20|299.37|297.97|299.24|297.84|299.6|298.2|299.24|297.84|17
1736955750000|2025-01-15 15:42:30|299.25|297.85|299.5|298.1|299.56|298.16|299.09|297.69|29
1736955760000|2025-01-15 15:42:40|299.48|298.08|299.43|298.03|299.61|298.21|299.43|298.03|26
1736955770000|2025-01-15 15:42:50|299.48|298.08|299.71|298.31|299.76|298.36|299.46|298.06|24
1736955780000|2025-01-15 15:43:00|299.7|298.3|299.55|298.15|299.72|298.32|299.28|297.88|18
1736955790000|2025-01-15 15:43:10|299.58|298.18|299.22|297.82|299.58|298.18|299.22|297.82|28
1736955800000|2025-01-15 15:43:20|299.29|297.89|299.39|297.99|299.39|297.99|299.13|297.73|25
1736955810000|2025-01-15 15:43:30|299.41|298.01|299.46|298.06|299.48|298.08|299.38|297.98|25
1736955820000|2025-01-15 15:43:40|299.49|298.09|299.23|297.83|299.5|298.1|299.17|297.77|19
1736955830000|2025-01-15 15:43:50|299.27|297.87|299.5|298.1|299.5|298.1|299.2|297.8|27
1736955840000|2025-01-15 15:44:00|299.46|298.06|299.36|297.96|299.56|298.16|299.36|297.96|34
1736955850000|2025-01-15 15:44:10|299.35|297.95|299.29|297.89|299.48|298.08|299.12|297.72|29
1736955860000|2025-01-15 15:44:20|299.25|297.85|299.28|297.88|299.34|297.94|299.12|297.72|26
1736955870000|2025-01-15 15:44:30|299.27|297.87|299.08|297.68|299.27|297.87|299.08|297.68|14
1736955880000|2025-01-15 15:44:40|298.91|297.51|298.77|297.37|298.91|297.51|298.7|297.3|25
1736955890000|2025-01-15 15:44:50|298.75|297.35|298.87|297.47|298.92|297.52|298.72|297.32|23
1736955900000|2025-01-15 15:45:00|298.88|297.48|298.74|297.34|299.11|297.71|298.74|297.34|28
1736955910000|2025-01-15 15:45:10|298.77|297.37|298.75|297.35|298.81|297.41|298.7|297.3|15
1736955920000|2025-01-15 15:45:20|298.78|297.38|299.13|297.73|299.2|297.8|298.78|297.38|34
1736955930000|2025-01-15 15:45:30|299.1|297.7|299.06|297.66|299.13|297.73|299.02|297.62|21
1736955940000|2025-01-15 15:45:40|299.07|297.67|299.38|297.98|299.38|297.98|299.07|297.67|9
1736955950000|2025-01-15 15:45:50|299.4|298|299.06|297.66|299.4|298|299.06|297.66|21
1736955960000|2025-01-15 15:46:00|299.01|297.61|298.86|297.46|299.01|297.61|298.55|297.15|31
1736955970000|2025-01-15 15:46:10|298.88|297.48|299.11|297.71|299.13|297.73|298.87|297.47|22
1736955980000|2025-01-15 15:46:20|299.07|297.67|298.92|297.52|299.07|297.67|298.91|297.51|22
1736955990000|2025-01-15 15:46:30|298.89|297.49|298.7|297.3|298.89|297.49|298.7|297.3|5
1736956000000|2025-01-15 15:46:40|298.72|297.32|298.92|297.52|298.92|297.52|298.7|297.3|24
1736956010000|2025-01-15 15:46:50|298.95|297.55|298.87|297.47|298.95|297.55|298.78|297.38|21
1736956020000|2025-01-15 15:47:00|298.82|297.42|298.85|297.45|298.85|297.45|298.69|297.29|5
1736956030000|2025-01-15 15:47:10|298.64|297.24|298.37|296.97|298.65|297.25|298.37|296.97|14
1736956040000|2025-01-15 15:47:20|298.44|297.04|297.82|296.42|298.47|297.07|297.82|296.42|18
1736956050000|2025-01-15 15:47:30|297.79|296.39|298.03|296.63|298.03|296.63|297.55|296.15|33
1736956060000|2025-01-15 15:47:40|298.04|296.64|298.22|296.82|298.22|296.82|297.88|296.48|27
1736956070000|2025-01-15 15:47:50|298.13|296.73|297.99|296.59|298.23|296.83|297.99|296.59|18
1736956080000|2025-01-15 15:48:00|298|296.6|297.84|296.44|298|296.6|297.77|296.37|16
1736956090000|2025-01-15 15:48:10|297.86|296.46|297.7|296.3|297.88|296.48|297.7|296.3|17
1736956100000|2025-01-15 15:48:20|297.79|296.39|298.15|296.75|298.2|296.8|297.79|296.39|23
1736956110000|2025-01-15 15:48:30|298.05|296.65|297.83|296.43|298.05|296.65|297.78|296.38|16
1736956120000|2025-01-15 15:48:40|297.82|296.42|298.14|296.74|298.16|296.76|297.75|296.35|23
1736956130000|2025-01-15 15:48:50|298.13|296.73|297.91|296.51|298.17|296.77|297.84|296.44|19
1736956140000|2025-01-15 15:49:00|297.9|296.5|297.8|296.4|297.93|296.53|297.8|296.4|17
1736956150000|2025-01-15 15:49:10|297.81|296.41|297.8|296.4|297.89|296.49|297.72|296.32|16
1736956160000|2025-01-15 15:49:20|297.7|296.3|297.69|296.29|297.76|296.36|297.67|296.27|9
1736956170000|2025-01-15 15:49:30|297.7|296.3|297.54|296.14|297.73|296.33|297.49|296.09|12
1736956180000|2025-01-15 15:49:40|297.56|296.16|298.19|296.79|298.29|296.89|297.56|296.16|21
1736956190000|2025-01-15 15:49:50|298.17|296.77|298.24|296.84|298.29|296.89|298.04|296.64|31
1736956200000|2025-01-15 15:50:00|298.3|296.9|298.42|297.02|298.46|297.06|298.27|296.87|18
1736956210000|2025-01-15 15:50:10|298.45|297.05|298.61|297.21|298.61|297.21|298.42|297.02|18
1736956220000|2025-01-15 15:50:20|298.6|297.2|298.79|297.39|298.81|297.41|298.6|297.2|19
1736956230000|2025-01-15 15:50:30|298.75|297.35|298.6|297.2|298.75|297.35|298.47|297.07|26
1736956240000|2025-01-15 15:50:40|298.62|297.22|298.46|297.06|298.65|297.25|298.46|297.06|18
1736956250000|2025-01-15 15:50:50|298.47|297.07|298.66|297.26|298.79|297.39|298.47|297.07|18
1736956260000|2025-01-15 15:51:00|298.64|297.24|298.41|297.01|298.65|297.25|298.35|296.95|23
1736956270000|2025-01-15 15:51:10|298.37|296.97|298.4|297|298.4|297|298.3|296.9|9
1736956280000|2025-01-15 15:51:20|298.42|297.02|298.3|296.9|298.54|297.14|298.3|296.9|21
1736956290000|2025-01-15 15:51:30|298.23|296.83|298.18|296.78|298.23|296.83|298.18|296.78|6
1736956300000|2025-01-15 15:51:40|298.16|296.76|298.02|296.62|298.19|296.79|298|296.6|10
1736956310000|2025-01-15 15:51:50|298.04|296.64|298.08|296.68|298.14|296.74|298.03|296.63|17
1736956320000|2025-01-15 15:52:00|298.04|296.64|298.06|296.66|298.1|296.7|298.03|296.63|8
1736956330000|2025-01-15 15:52:10|298.02|296.62|297.58|296.18|298.02|296.62|297.57|296.17|8
1736956340000|2025-01-15 15:52:20|297.57|296.17|297.04|295.64|297.66|296.26|297.02|295.62|22
1736956350000|2025-01-15 15:52:30|297.06|295.66|297.21|295.81|297.22|295.82|296.91|295.51|32
1736956360000|2025-01-15 15:52:40|297.13|295.73|297.32|295.92|297.37|295.97|296.97|295.57|30
1736956370000|2025-01-15 15:52:50|297.36|295.96|297.34|295.94|297.36|295.96|297.2|295.8|28
1736956380000|2025-01-15 15:53:00|297.36|295.96|297.79|296.39|297.87|296.47|297.36|295.96|30
1736956390000|2025-01-15 15:53:10|297.81|296.41|297.7|296.3|297.82|296.42|297.7|296.3|11
1736956400000|2025-01-15 15:53:20|297.75|296.35|297.7|296.3|297.77|296.37|297.7|296.3|6
1736956410000|2025-01-15 15:53:30|297.74|296.34|297.7|296.3|297.74|296.34|297.7|296.3|2
1736956420000|2025-01-15 15:53:40|297.75|296.35|297.75|296.35|297.75|296.35|297.75|296.35|1
1736956430000|2025-01-15 15:53:50|297.73|296.33|297.7|296.3|297.75|296.35|297.7|296.3|9
1736956440000|2025-01-15 15:54:00|297.74|296.34|297.7|296.3|297.77|296.37|297.7|296.3|6
1736956450000|2025-01-15 15:54:10|297.74|296.34|297.87|296.47|297.89|296.49|297.7|296.3|14
1736956460000|2025-01-15 15:54:20|297.88|296.48|297.74|296.34|297.92|296.52|297.74|296.34|25
1736956470000|2025-01-15 15:54:30|297.77|296.37|297.76|296.36|297.85|296.45|297.76|296.36|13
1736956480000|2025-01-15 15:54:40|297.78|296.38|297.74|296.34|297.78|296.38|297.74|296.34|2
1736956490000|2025-01-15 15:54:50|297.72|296.32|297.7|296.3|297.72|296.32|297.7|296.3|2
1736956500000|2025-01-15 15:55:00|297.69|296.29|297.78|296.38|297.78|296.38|297.41|296.01|19
1736956510000|2025-01-15 15:55:10|297.94|296.54|298.16|296.76|298.19|296.79|297.94|296.54|8
1736956520000|2025-01-15 15:55:20|298.29|296.89|298.53|297.13|298.64|297.24|298.29|296.89|21
1736956530000|2025-01-15 15:55:30|298.56|297.16|298.76|297.36|298.79|297.39|298.49|297.09|13
1736956540000|2025-01-15 15:55:40|298.75|297.35|298.57|297.17|298.76|297.36|298.57|297.17|19
1736956550000|2025-01-15 15:55:50|298.53|297.13|298.79|297.39|298.79|297.39|298.52|297.12|16
1736956560000|2025-01-15 15:56:00|298.8|297.4|299.04|297.64|299.04|297.64|298.8|297.4|11
1736956570000|2025-01-15 15:56:10|299.02|297.62|298.87|297.47|299.02|297.62|298.87|297.47|9
1736956580000|2025-01-15 15:56:20|298.81|297.41|298.7|297.3|298.81|297.41|298.7|297.3|3
1736956590000|2025-01-15 15:56:30|298.57|297.17|298.53|297.13|298.57|297.17|298.5|297.1|6
1736956600000|2025-01-15 15:56:40|298.54|297.14|298.92|297.52|298.96|297.56|298.54|297.14|18
1736956610000|2025-01-15 15:56:50|298.94|297.54|298.9|297.5|298.95|297.55|298.9|297.5|6
1736956620000|2025-01-15 15:57:00|298.89|297.49|298.74|297.34|298.97|297.57|298.74|297.34|12
1736956630000|2025-01-15 15:57:10|298.68|297.28|298.77|297.37|298.78|297.38|298.65|297.25|16
1736956640000|2025-01-15 15:57:20|298.76|297.36|298.62|297.22|298.76|297.36|298.62|297.22|8
1736956650000|2025-01-15 15:57:30|298.61|297.21|298.64|297.24|298.65|297.25|298.52|297.12|12
1736956660000|2025-01-15 15:57:40|298.66|297.26|298.6|297.2|298.66|297.26|298.53|297.13|16
1736956670000|2025-01-15 15:57:50|298.58|297.18|298.65|297.25|298.67|297.27|298.57|297.17|11
1736956680000|2025-01-15 15:58:00|298.64|297.24|298.5|297.1|298.65|297.25|298.5|297.1|8
1736956690000|2025-01-15 15:58:10|298.42|297.02|298.2|296.8|298.42|297.02|298.2|296.8|7
1736956700000|2025-01-15 15:58:20|298.11|296.71|298.01|296.61|298.11|296.71|297.94|296.54|11
1736956710000|2025-01-15 15:58:30|298.03|296.63|297.92|296.52|298.05|296.65|297.92|296.52|20
1736956720000|2025-01-15 15:58:40|297.84|296.44|297.7|296.3|297.84|296.44|297.7|296.3|5
1736956730000|2025-01-15 15:58:50|297.72|296.32|297.81|296.41|297.91|296.51|297.62|296.22|17
1736956740000|2025-01-15 15:59:00|297.73|296.33|297.95|296.55|297.95|296.55|297.6|296.2|29
1736956750000|2025-01-15 15:59:10|297.93|296.53|297.85|296.45|297.96|296.56|297.79|296.39|16
1736956760000|2025-01-15 15:59:20|297.87|296.47|297.78|296.38|297.87|296.47|297.75|296.35|26
1736956770000|2025-01-15 15:59:30|297.79|296.39|297.77|296.37|297.82|296.42|297.77|296.37|9
1736956790000|2025-01-15 15:59:50|297.7|296.3|297.78|296.38|297.78|296.38|297.7|296.3|11
1736956800000|2025-01-15 16:00:00|297.79|296.39|298|296.6|298.01|296.61|297.77|296.37|24
1736956810000|2025-01-15 16:00:10|298.02|296.62|298.14|296.74|298.17|296.77|297.89|296.49|24
1736956820000|2025-01-15 16:00:20|298.18|296.78|298.11|296.71|298.23|296.83|297.95|296.55|21
1736956830000|2025-01-15 16:00:30|298.13|296.73|298.54|297.14|298.54|297.14|297.89|296.49|16
1736956840000|2025-01-15 16:00:40|298.51|297.11|298.55|297.15|298.66|297.26|298.42|297.02|8
1736956850000|2025-01-15 16:00:50|298.56|297.16|298.26|296.86|298.56|297.16|298.26|296.86|12
1736956860000|2025-01-15 16:01:00|298.25|296.85|297.43|296.03|298.25|296.85|297.43|296.03|16
1736956870000|2025-01-15 16:01:10|297.4|296|297.51|296.11|297.53|296.13|297.26|295.86|29
1736956880000|2025-01-15 16:01:20|297.5|296.1|297.75|296.35|297.76|296.36|297.41|296.01|23
1736956890000|2025-01-15 16:01:30|297.76|296.36|297.41|296.01|297.76|296.36|297.41|296.01|23
1736956900000|2025-01-15 16:01:40|297.39|295.99|297.5|296.1|297.68|296.28|297.19|295.79|26
1736956910000|2025-01-15 16:01:50|297.49|296.09|297.7|296.3|297.71|296.31|297.49|296.09|13
1736956920000|2025-01-15 16:02:00|297.75|296.35|297.9|296.5|297.9|296.5|297.65|296.25|22
1736956930000|2025-01-15 16:02:10|297.98|296.58|297.92|296.52|298.02|296.62|297.92|296.52|8
1736956940000|2025-01-15 16:02:20|297.83|296.43|297.83|296.43|297.87|296.47|297.77|296.37|12
1736956950000|2025-01-15 16:02:30|297.84|296.44|297.93|296.53|298.03|296.63|297.84|296.44|8
1736956960000|2025-01-15 16:02:40|297.96|296.56|298.29|296.89|298.33|296.93|297.93|296.53|16
1736956970000|2025-01-15 16:02:50|298.35|296.95|298.66|297.26|298.66|297.26|298.35|296.95|17
1736956980000|2025-01-15 16:03:00|298.69|297.29|298.67|297.27|298.72|297.32|298.59|297.19|11
1736956990000|2025-01-15 16:03:10|298.7|297.3|298.64|297.24|298.83|297.43|298.63|297.23|15
1736957000000|2025-01-15 16:03:20|298.61|297.21|298.74|297.34|298.76|297.36|298.51|297.11|21
1736957010000|2025-01-15 16:03:30|298.73|297.33|298.75|297.35|298.8|297.4|298.7|297.3|14
1736957020000|2025-01-15 16:03:40|298.73|297.33|298.66|297.26|298.77|297.37|298.66|297.26|11
1736957030000|2025-01-15 16:03:50|298.68|297.28|298.8|297.4|298.86|297.46|298.68|297.28|10
1736957040000|2025-01-15 16:04:00|298.77|297.37|298.73|297.33|298.79|297.39|298.48|297.08|21
1736957050000|2025-01-15 16:04:10|298.74|297.34|299.04|297.64|299.04|297.64|298.73|297.33|14
1736957060000|2025-01-15 16:04:20|299.03|297.63|299.18|297.78|299.18|297.78|299.02|297.62|8
1736957070000|2025-01-15 16:04:30|299.44|298.04|299.18|297.78|299.48|298.08|299.14|297.74|25
1736957080000|2025-01-15 16:04:40|299.16|297.76|299.03|297.63|299.17|297.77|298.97|297.57|26
1736957090000|2025-01-15 16:04:50|299.04|297.64|299.02|297.62|299.05|297.65|298.97|297.57|16
1736957100000|2025-01-15 16:05:00|298.99|297.59|299.01|297.61|299.01|297.61|298.77|297.37|23
1736957110000|2025-01-15 16:05:10|299|297.6|299.17|297.77|299.19|297.79|298.97|297.57|25
1736957120000|2025-01-15 16:05:20|299.18|297.78|299.32|297.92|299.35|297.95|299.18|297.78|11
1736957130000|2025-01-15 16:05:30|299.42|298.02|299.41|298.01|299.46|298.06|299.41|298.01|8
1736957140000|2025-01-15 16:05:40|299.42|298.02|299.95|298.55|299.95|298.55|299.42|298.02|14
1736957150000|2025-01-15 16:05:50|300|298.6|301.2|299.8|301.2|299.8|300|298.6|21
1736957160000|2025-01-15 16:06:00|301|299.6|300.86|299.46|301.08|299.68|300.38|298.98|25
1736957170000|2025-01-15 16:06:10|300.88|299.48|300.68|299.28|300.97|299.57|300.56|299.16|27
1736957180000|2025-01-15 16:06:20|300.64|299.24|299.26|297.86|300.73|299.33|299.26|297.86|28
1736957190000|2025-01-15 16:06:30|299.27|297.87|299.74|298.34|299.75|298.35|299.27|297.87|30
1736957200000|2025-01-15 16:06:40|299.8|298.4|299.73|298.33|299.89|298.49|299.71|298.31|22
1736957210000|2025-01-15 16:06:50|299.78|298.38|299.55|298.15|299.82|298.42|299.55|298.15|21
1736957220000|2025-01-15 16:07:00|299.49|298.09|299.28|297.88|299.71|298.31|299.28|297.88|20
1736957230000|2025-01-15 16:07:10|299.3|297.9|298.55|297.15|299.74|298.34|298.52|297.12|22
1736957240000|2025-01-15 16:07:20|298.61|297.21|298.98|297.58|298.98|297.58|298.61|297.21|29
1736957250000|2025-01-15 16:07:30|298.95|297.55|298.81|297.41|298.98|297.58|298.77|297.37|25
1736957260000|2025-01-15 16:07:40|298.74|297.34|299.04|297.64|299.05|297.65|298.69|297.29|24
1736957270000|2025-01-15 16:07:50|298.94|297.54|298.72|297.32|298.97|297.57|298.72|297.32|15
1736957280000|2025-01-15 16:08:00|298.59|297.19|297.73|296.33|298.59|297.19|297.73|296.33|14
1736957290000|2025-01-15 16:08:10|297.72|296.32|297.9|296.5|297.9|296.5|297.69|296.29|15
1736957300000|2025-01-15 16:08:20|297.91|296.51|297.77|296.37|297.93|296.53|297.57|296.17|19
1736957310000|2025-01-15 16:08:30|297.79|296.39|297.35|295.95|297.88|296.48|297.33|295.93|20
1736957320000|2025-01-15 16:08:40|297.4|296|296.8|295.4|297.42|296.02|296.76|295.36|25
1736957330000|2025-01-15 16:08:50|296.7|295.3|297.17|295.77|297.17|295.77|296.61|295.21|26
1736957340000|2025-01-15 16:09:00|297.22|295.82|297.2|295.8|297.37|295.97|297.13|295.73|34
1736957350000|2025-01-15 16:09:10|297.18|295.78|297.42|296.02|297.65|296.25|297.07|295.67|34
1736957360000|2025-01-15 16:09:20|297.45|296.05|297.77|296.37|297.86|296.46|297.33|295.93|26
1736957370000|2025-01-15 16:09:30|297.84|296.44|298.01|296.61|298.06|296.66|297.84|296.44|20
1736957380000|2025-01-15 16:09:40|297.99|296.59|298.46|297.06|298.46|297.06|297.99|296.59|18
1736957390000|2025-01-15 16:09:50|298.38|296.98|298.53|297.13|298.57|297.17|298.24|296.84|25
1736957400000|2025-01-15 16:10:00|298.56|297.16|298.55|297.15|298.79|297.39|298.54|297.14|18
1736957410000|2025-01-15 16:10:10|298.54|297.14|298.82|297.42|298.87|297.47|298.49|297.09|24
1736957420000|2025-01-15 16:10:20|298.7|297.3|298.7|297.3|298.76|297.36|298.66|297.26|15
1736957430000|2025-01-15 16:10:30|298.64|297.24|298.34|296.94|298.64|297.24|298.34|296.94|5
1736957440000|2025-01-15 16:10:40|298.36|296.96|298.34|296.94|298.36|296.96|298.34|296.94|2
1736957450000|2025-01-15 16:10:50|298.32|296.92|298.28|296.88|298.37|296.97|298.18|296.78|16
1736957460000|2025-01-15 16:11:00|298.29|296.89|298.41|297.01|298.41|297.01|298.2|296.8|21
1736957470000|2025-01-15 16:11:10|298.4|297|298.22|296.82|298.61|297.21|298.22|296.82|21
1736957480000|2025-01-15 16:11:20|298.19|296.79|298.22|296.82|298.22|296.82|298.15|296.75|5
1736957490000|2025-01-15 16:11:30|298.15|296.75|297.89|296.49|298.15|296.75|297.88|296.48|6
1736957500000|2025-01-15 16:11:40|297.86|296.46|297.7|296.3|297.86|296.46|297.7|296.3|13
1736957510000|2025-01-15 16:11:50|297.76|296.36|297.74|296.34|297.8|296.4|297.7|296.3|24
1736957520000|2025-01-15 16:12:00|297.75|296.35|297.7|296.3|297.88|296.48|297.7|296.3|21
1736957530000|2025-01-15 16:12:10|297.69|296.29|297.42|296.02|297.69|296.29|297.42|296.02|15
1736957540000|2025-01-15 16:12:20|297.39|295.99|297.45|296.05|297.55|296.15|297.3|295.9|26
1736957550000|2025-01-15 16:12:30|297.47|296.07|297.55|296.15|297.65|296.25|297.44|296.04|30
1736957560000|2025-01-15 16:12:40|297.49|296.09|297.83|296.43|297.83|296.43|297.49|296.09|28
1736957570000|2025-01-15 16:12:50|297.85|296.45|298.19|296.79|298.19|296.79|297.83|296.43|15
1736957580000|2025-01-15 16:13:00|298.23|296.83|298.25|296.85|298.25|296.85|298.06|296.66|22
1736957590000|2025-01-15 16:13:10|298.14|296.74|297.95|296.55|298.14|296.74|297.92|296.52|8
1736957600000|2025-01-15 16:13:20|297.94|296.54|297.97|296.57|297.97|296.57|297.84|296.44|28
1736957610000|2025-01-15 16:13:30|297.93|296.53|298|296.6|298.04|296.64|297.89|296.49|17
1736957620000|2025-01-15 16:13:40|298.01|296.61|297.72|296.32|298.02|296.62|297.7|296.3|13
1736957630000|2025-01-15 16:13:50|297.73|296.33|297.7|296.3|297.76|296.36|297.7|296.3|8
1736957640000|2025-01-15 16:14:00|297.67|296.27|297.61|296.21|297.69|296.29|297.59|296.19|10
1736957650000|2025-01-15 16:14:10|297.63|296.23|297.65|296.25|297.65|296.25|297.59|296.19|22
1736957660000|2025-01-15 16:14:20|297.69|296.29|297.73|296.33|297.79|296.39|297.69|296.29|18
1736957670000|2025-01-15 16:14:30|297.74|296.34|297.95|296.55|297.97|296.57|297.74|296.34|22
1736957680000|2025-01-15 16:14:40|297.96|296.56|297.91|296.51|298.15|296.75|297.91|296.51|15
1736957690000|2025-01-15 16:14:50|297.9|296.5|297.79|296.39|297.9|296.5|297.79|296.39|14
1736957700000|2025-01-15 16:15:00|297.82|296.42|297.81|296.41|297.92|296.52|297.69|296.29|16
1736957710000|2025-01-15 16:15:10|297.86|296.46|297.67|296.27|297.94|296.54|297.67|296.27|13
1736957720000|2025-01-15 16:15:20|297.68|296.28|297.77|296.37|297.84|296.44|297.68|296.28|19
1736957730000|2025-01-15 16:15:30|297.72|296.32|297.67|296.27|297.72|296.32|297.67|296.27|3
1736957740000|2025-01-15 16:15:40|297.7|296.3|297.64|296.24|297.73|296.33|297.6|296.2|12
1736957750000|2025-01-15 16:15:50|297.6|296.2|297.6|296.2|297.6|296.2|297.6|296.2|1
1736957760000|2025-01-15 16:16:00|297.52|296.12|297.57|296.17|297.57|296.17|297.49|296.09|5
1736957770000|2025-01-15 16:16:10|297.53|296.13|297.3|295.9|297.53|296.13|297.3|295.9|9
1736957780000|2025-01-15 16:16:20|297.34|295.94|297.17|295.77|297.4|296|297.17|295.77|25
1736957790000|2025-01-15 16:16:30|297.1|295.7|296.92|295.52|297.1|295.7|296.92|295.52|18
1736957800000|2025-01-15 16:16:40|296.95|295.55|296.96|295.56|297.11|295.71|296.88|295.48|28
1736957810000|2025-01-15 16:16:50|296.98|295.58|296.87|295.47|297.05|295.65|296.84|295.44|21
1736957820000|2025-01-15 16:17:00|296.86|295.46|297.04|295.64|297.15|295.75|296.86|295.46|31
1736957830000|2025-01-15 16:17:10|297.05|295.65|296.84|295.44|297.08|295.68|296.84|295.44|18
1736957850000|2025-01-15 16:17:30|296.7|295.3|296.25|294.85|296.7|295.3|296.24|294.84|6
1736957860000|2025-01-15 16:17:40|296.26|294.86|296.27|294.87|296.32|294.92|296.17|294.77|23
1736957870000|2025-01-15 16:17:50|296.29|294.89|296.5|295.1|296.5|295.1|296.29|294.89|17
1736957880000|2025-01-15 16:18:00|296.52|295.12|296.7|295.3|296.8|295.4|296.52|295.12|14
1736957890000|2025-01-15 16:18:10|296.56|295.16|296.36|294.96|296.56|295.16|296.36|294.96|16
1736957900000|2025-01-15 16:18:20|296.37|294.97|296.27|294.87|296.37|294.97|296.27|294.87|3
1736957910000|2025-01-15 16:18:30|296.07|294.67|296.19|294.79|296.32|294.92|296.05|294.65|15
1736957920000|2025-01-15 16:18:40|296.05|294.65|295.7|294.3|296.06|294.66|295.7|294.3|8
1736957930000|2025-01-15 16:18:50|295.73|294.33|295.74|294.34|295.75|294.35|295.7|294.3|10
1736957940000|2025-01-15 16:19:00|295.76|294.36|295.24|293.84|295.84|294.44|295.24|293.84|14
1736957950000|2025-01-15 16:19:10|294.78|293.38|294.72|293.32|294.87|293.47|294.63|293.23|25
1736957960000|2025-01-15 16:19:20|294.69|293.29|294.18|292.78|294.72|293.32|294.18|292.78|27
1736957970000|2025-01-15 16:19:30|294.17|292.77|292.53|291.13|294.2|292.8|291.96|290.56|29
1736957980000|2025-01-15 16:19:40|292.45|291.05|292.81|291.41|292.97|291.57|292.23|290.83|28
1736957990000|2025-01-15 16:19:50|292.88|291.48|293.67|292.27|293.67|292.27|292.88|291.48|19
1736958000000|2025-01-15 16:20:00|293.69|292.29|293.23|291.83|293.7|292.3|293.03|291.63|31
1736958010000|2025-01-15 16:20:10|293.27|291.87|292.83|291.43|293.27|291.87|292.83|291.43|23
1736958020000|2025-01-15 16:20:20|292.81|291.41|293|291.6|293.09|291.69|292.76|291.36|26
1736958030000|2025-01-15 16:20:30|292.96|291.56|292.86|291.46|293.01|291.61|292.84|291.44|27
1736958040000|2025-01-15 16:20:40|292.82|291.42|292.88|291.48|292.92|291.52|292.68|291.28|23
1736958050000|2025-01-15 16:20:50|292.87|291.47|292.6|291.2|292.91|291.51|292.6|291.2|23
1736958060000|2025-01-15 16:21:00|292.59|291.19|293.25|291.85|293.49|292.09|292.59|291.19|26
1736958070000|2025-01-15 16:21:10|293.35|291.95|293.59|292.19|293.59|292.19|293.15|291.75|25
1736958080000|2025-01-15 16:21:20|293.6|292.2|293.62|292.22|293.64|292.24|293.23|291.83|31
1736958090000|2025-01-15 16:21:30|293.61|292.21|293.99|292.59|294.02|292.62|293.61|292.21|18
1736958100000|2025-01-15 16:21:40|293.94|292.54|294.29|292.89|294.29|292.89|293.94|292.54|21
1736958110000|2025-01-15 16:21:50|294.28|292.88|293.97|292.57|294.28|292.88|293.97|292.57|7
1736958120000|2025-01-15 16:22:00|293.9|292.5|294.22|292.82|294.24|292.84|293.79|292.39|26
1736958130000|2025-01-15 16:22:10|294.28|292.88|294.62|293.22|294.63|293.23|294.28|292.88|21
1736958140000|2025-01-15 16:22:20|294.59|293.19|294.56|293.16|294.61|293.21|294.46|293.06|12
1736958150000|2025-01-15 16:22:30|294.57|293.17|294.49|293.09|294.76|293.36|294.48|293.08|22
1736958160000|2025-01-15 16:22:40|294.48|293.08|294.56|293.16|294.78|293.38|294.48|293.08|20
1736958170000|2025-01-15 16:22:50|294.6|293.2|294.95|293.55|294.99|293.59|294.6|293.2|20
1736958180000|2025-01-15 16:23:00|294.91|293.51|295.35|293.95|295.35|293.95|294.91|293.51|22
1736958190000|2025-01-15 16:23:10|295.39|293.99|295.28|293.88|295.56|294.16|295.22|293.82|25
1736958200000|2025-01-15 16:23:20|295.26|293.86|295.48|294.08|295.51|294.11|295.26|293.86|13
1736958210000|2025-01-15 16:23:30|295.46|294.06|294.96|293.56|295.48|294.08|294.96|293.56|17
1736958220000|2025-01-15 16:23:40|294.95|293.55|295.07|293.67|295.12|293.72|294.83|293.43|28
1736958230000|2025-01-15 16:23:50|295.06|293.66|295|293.6|295.1|293.7|294.94|293.54|26
1736958240000|2025-01-15 16:24:00|294.98|293.58|294.67|293.27|294.98|293.58|294.67|293.27|18
1736958260000|2025-01-15 16:24:20|294.7|293.3|294.7|293.3|294.78|293.38|294.7|293.3|10
1736958270000|2025-01-15 16:24:30|294.72|293.32|294.7|293.3|294.72|293.32|294.7|293.3|2
1736958280000|2025-01-15 16:24:40|294.67|293.27|294.68|293.28|294.68|293.28|294.67|293.27|2
1736958290000|2025-01-15 16:24:50|294.7|293.3|294.7|293.3|294.7|293.3|294.7|293.3|1
1736958300000|2025-01-15 16:25:00|294.69|293.29|294.46|293.06|294.7|293.3|294.46|293.06|7
1736958310000|2025-01-15 16:25:10|294.45|293.05|294.39|292.99|294.45|293.05|294.24|292.84|8
1736958320000|2025-01-15 16:25:20|294.49|293.09|294.32|292.92|294.68|293.28|294.27|292.87|23
1736958330000|2025-01-15 16:25:30|294.31|292.91|294.51|293.11|294.52|293.12|294.25|292.85|16
1736958340000|2025-01-15 16:25:40|294.5|293.1|294.49|293.09|294.51|293.11|294.39|292.99|20
1736958350000|2025-01-15 16:25:50|294.5|293.1|294.37|292.97|294.56|293.16|294.2|292.8|20
1736958360000|2025-01-15 16:26:00|294.38|292.98|293.97|292.57|294.41|293.01|293.97|292.57|19
1736958370000|2025-01-15 16:26:10|293.99|292.59|293.97|292.57|294.08|292.68|293.97|292.57|7
1736958380000|2025-01-15 16:26:20|293.98|292.58|293.93|292.53|294.09|292.69|293.91|292.51|24
1736958390000|2025-01-15 16:26:30|293.96|292.56|294.39|292.99|294.4|293|293.95|292.55|15
1736958400000|2025-01-15 16:26:40|294.4|293|294.54|293.14|294.54|293.14|294.38|292.98|16
1736958410000|2025-01-15 16:26:50|294.61|293.21|294.54|293.14|294.82|293.42|294.54|293.14|17
1736958420000|2025-01-15 16:27:00|294.53|293.13|294.41|293.01|294.57|293.17|294.32|292.92|24
1736958430000|2025-01-15 16:27:10|294.38|292.98|294.7|293.3|294.7|293.3|294.38|292.98|14
1736958440000|2025-01-15 16:27:20|294.73|293.33|294.8|293.4|294.8|293.4|294.73|293.33|12
1736958450000|2025-01-15 16:27:30|294.82|293.42|294.7|293.3|294.83|293.43|294.7|293.3|12
1736958460000|2025-01-15 16:27:40|294.72|293.32|294.53|293.13|294.76|293.36|294.51|293.11|23
1736958470000|2025-01-15 16:27:50|294.51|293.11|294.51|293.11|294.62|293.22|294.51|293.11|11
1736958480000|2025-01-15 16:28:00|294.44|293.04|294.7|293.3|294.73|293.33|294.44|293.04|22
1736958490000|2025-01-15 16:28:10|294.71|293.31|294.53|293.13|294.8|293.4|294.53|293.13|30
1736958500000|2025-01-15 16:28:20|294.54|293.14|294.81|293.41|294.84|293.44|294.54|293.14|30
1736958510000|2025-01-15 16:28:30|294.83|293.43|294.94|293.54|295.08|293.68|294.83|293.43|16
1736958520000|2025-01-15 16:28:40|294.92|293.52|294.95|293.55|294.99|293.59|294.86|293.46|16
1736958530000|2025-01-15 16:28:50|294.96|293.56|295.1|293.7|295.12|293.72|294.95|293.55|20
1736958540000|2025-01-15 16:29:00|295.06|293.66|294.95|293.55|295.06|293.66|294.95|293.55|10
1736958550000|2025-01-15 16:29:10|294.97|293.57|295.03|293.63|295.15|293.75|294.97|293.57|22
1736958560000|2025-01-15 16:29:20|295.04|293.64|295.06|293.66|295.13|293.73|295.02|293.62|11
1736958580000|2025-01-15 16:29:40|295.04|293.64|295.4|294|295.4|294|295.02|293.62|11
1736958590000|2025-01-15 16:29:50|295.39|293.99|295.42|294.02|295.45|294.05|295.39|293.99|8
1736958600000|2025-01-15 16:30:00|295.34|293.94|295.23|293.83|295.34|293.94|295.16|293.76|17
1736958610000|2025-01-15 16:30:10|295.22|293.82|295.34|293.94|295.34|293.94|295.18|293.78|20
1736958620000|2025-01-15 16:30:20|295.32|293.92|295.5|294.1|295.5|294.1|295.31|293.91|11
1736958630000|2025-01-15 16:30:30|295.49|294.09|295.44|294.04|295.52|294.12|295.35|293.95|30
1736958640000|2025-01-15 16:30:40|295.46|294.06|295.14|293.74|295.46|294.06|295.14|293.74|10
1736958650000|2025-01-15 16:30:50|295.1|293.7|294.86|293.46|295.1|293.7|294.77|293.37|22
1736958660000|2025-01-15 16:31:00|294.85|293.45|294.84|293.44|295.11|293.71|294.84|293.44|23
1736958670000|2025-01-15 16:31:10|294.86|293.46|294.7|293.3|294.91|293.51|294.7|293.3|17
1736958680000|2025-01-15 16:31:20|294.74|293.34|294.7|293.3|294.74|293.34|294.7|293.3|2
1736958690000|2025-01-15 16:31:30|294.68|293.28|294.7|293.3|294.7|293.3|294.68|293.28|2
1736958700000|2025-01-15 16:31:40|294.74|293.34|294.74|293.34|294.74|293.34|294.74|293.34|1
1736958710000|2025-01-15 16:31:50|294.7|293.3|294.7|293.3|294.7|293.3|294.7|293.3|1
1736958720000|2025-01-15 16:32:00|294.69|293.29|294.2|292.8|294.69|293.29|294.2|292.8|11
1736958740000|2025-01-15 16:32:20|294.05|292.65|293.62|292.22|294.05|292.65|293.62|292.22|14
1736958750000|2025-01-15 16:32:30|293.64|292.24|294.06|292.66|294.11|292.71|293.64|292.24|28
1736958760000|2025-01-15 16:32:40|294.04|292.64|292.55|291.15|294.04|292.64|292.55|291.15|23
1736958770000|2025-01-15 16:32:50|292.56|291.16|292.86|291.46|292.86|291.46|292.54|291.14|25
1736958780000|2025-01-15 16:33:00|292.9|291.5|293.1|291.7|293.24|291.84|292.9|291.5|31
1736958790000|2025-01-15 16:33:10|292.99|291.59|292.96|291.56|292.99|291.59|292.65|291.25|25
1736958800000|2025-01-15 16:33:20|292.99|291.59|293.48|292.08|293.77|292.37|292.99|291.59|31
1736958810000|2025-01-15 16:33:30|293.49|292.09|293.7|292.3|293.7|292.3|293.44|292.04|27
1736958820000|2025-01-15 16:33:40|293.76|292.36|293.67|292.27|293.82|292.42|293.57|292.17|20
1736958830000|2025-01-15 16:33:50|293.71|292.31|293.93|292.53|294.01|292.61|293.71|292.31|22
1736958840000|2025-01-15 16:34:00|293.91|292.51|293.9|292.5|293.95|292.55|293.8|292.4|19
1736958850000|2025-01-15 16:34:10|293.86|292.46|293.9|292.5|293.99|292.59|293.83|292.43|14
1736958860000|2025-01-15 16:34:20|293.84|292.44|293.63|292.23|293.86|292.46|293.62|292.22|16
1736958870000|2025-01-15 16:34:30|293.61|292.21|293.53|292.13|293.66|292.26|293.53|292.13|13
1736958880000|2025-01-15 16:34:40|293.57|292.17|293.56|292.16|293.59|292.19|293.53|292.13|7
1736958890000|2025-01-15 16:34:50|293.53|292.13|293.53|292.13|293.57|292.17|293.53|292.13|3
1736958900000|2025-01-15 16:35:00|293.5|292.1|293.21|291.81|293.5|292.1|293.12|291.72|14
1736958910000|2025-01-15 16:35:10|293.22|291.82|293.36|291.96|293.56|292.16|293.22|291.82|24
1736958920000|2025-01-15 16:35:20|293.37|291.97|293.32|291.92|293.45|292.05|293.32|291.92|25
1736958930000|2025-01-15 16:35:30|293.31|291.91|293.24|291.84|293.31|291.91|293.19|291.79|22
1736958940000|2025-01-15 16:35:40|293.21|291.81|293.07|291.67|293.27|291.87|293.07|291.67|20
1736958950000|2025-01-15 16:35:50|293.04|291.64|293.06|291.66|293.24|291.84|293.04|291.64|20
1736958960000|2025-01-15 16:36:00|293.05|291.65|293.15|291.75|293.16|291.76|292.97|291.57|19
1736958970000|2025-01-15 16:36:10|293.14|291.74|293.6|292.2|293.61|292.21|293.14|291.74|19
1736958980000|2025-01-15 16:36:20|293.64|292.24|293.88|292.48|293.88|292.48|293.64|292.24|8
1736958990000|2025-01-15 16:36:30|293.82|292.42|294.07|292.67|294.11|292.71|293.77|292.37|15
1736959000000|2025-01-15 16:36:40|294.02|292.62|294.19|292.79|294.22|292.82|294.02|292.62|19
1736959010000|2025-01-15 16:36:50|294.15|292.75|293.94|292.54|294.15|292.75|293.94|292.54|15
1736959020000|2025-01-15 16:37:00|293.92|292.52|293.92|292.52|293.92|292.52|293.92|292.52|1
1736959030000|2025-01-15 16:37:10|293.94|292.54|293.95|292.55|293.96|292.56|293.92|292.52|7
1736959040000|2025-01-15 16:37:20|294.03|292.63|293.96|292.56|294.03|292.63|293.79|292.39|24
1736959050000|2025-01-15 16:37:30|293.92|292.52|294.3|292.9|294.36|292.96|293.87|292.47|21
1736959060000|2025-01-15 16:37:40|294.28|292.88|294.22|292.82|294.3|292.9|294.17|292.77|18
1736959070000|2025-01-15 16:37:50|294.18|292.78|294.14|292.74|294.24|292.84|294.14|292.74|9
1736959080000|2025-01-15 16:38:00|294.15|292.75|294.14|292.74|294.19|292.79|294.14|292.74|7
1736959090000|2025-01-15 16:38:10|294.17|292.77|294.31|292.91|294.31|292.91|294.17|292.77|5
1736959100000|2025-01-15 16:38:20|294.29|292.89|294.25|292.85|294.29|292.89|294.24|292.84|9
1736959110000|2025-01-15 16:38:30|294.31|292.91|294.51|293.11|294.51|293.11|294.31|292.91|10
1736959120000|2025-01-15 16:38:40|294.49|293.09|294.43|293.03|294.51|293.11|294.43|293.03|12
1736959130000|2025-01-15 16:38:50|294.38|292.98|294.44|293.04|294.49|293.09|294.35|292.95|12
1736959140000|2025-01-15 16:39:00|294.39|292.99|294.5|293.1|294.54|293.14|294.39|292.99|9
1736959150000|2025-01-15 16:39:10|294.55|293.15|294.61|293.21|294.66|293.26|294.51|293.11|14
1736959160000|2025-01-15 16:39:20|294.66|293.26|294.69|293.29|294.69|293.29|294.63|293.23|5
1736959170000|2025-01-15 16:39:30|294.63|293.23|294.57|293.17|294.63|293.23|294.57|293.17|7
1736959180000|2025-01-15 16:39:40|294.56|293.16|294.56|293.16|294.56|293.16|294.56|293.16|1
1736959190000|2025-01-15 16:39:50|294.47|293.07|294.49|293.09|294.49|293.09|294.47|293.07|3
1736959200000|2025-01-15 16:40:00|294.47|293.07|294.46|293.06|294.49|293.09|294.34|292.94|11
1736959210000|2025-01-15 16:40:10|294.45|293.05|294.59|293.19|294.59|293.19|294.45|293.05|13
1736959220000|2025-01-15 16:40:20|294.58|293.18|294.52|293.12|294.59|293.19|294.45|293.05|14
1736959230000|2025-01-15 16:40:30|294.53|293.13|294.64|293.24|294.66|293.26|294.52|293.12|19
1736959240000|2025-01-15 16:40:40|294.63|293.23|294.5|293.1|294.63|293.23|294.5|293.1|9
1736959260000|2025-01-15 16:41:00|294.42|293.02|294.4|293|294.42|293.02|294.4|293|2
1736959270000|2025-01-15 16:41:10|294.37|292.97|293.98|292.58|294.37|292.97|293.98|292.58|11
1736959280000|2025-01-15 16:41:20|293.99|292.59|294.13|292.73|294.14|292.74|293.99|292.59|15
1736959290000|2025-01-15 16:41:30|294.15|292.75|294.09|292.69|294.15|292.75|294.02|292.62|15
1736959300000|2025-01-15 16:41:40|294.08|292.68|294.19|292.79|294.24|292.84|294.08|292.68|21
1736959310000|2025-01-15 16:41:50|294.23|292.83|294.27|292.87|294.37|292.97|294.21|292.81|20
1736959320000|2025-01-15 16:42:00|294.29|292.89|294.24|292.84|294.29|292.89|294.19|292.79|19
1736959330000|2025-01-15 16:42:10|294.19|292.79|294.27|292.87|294.27|292.87|294.16|292.76|14
1736959340000|2025-01-15 16:42:20|294.25|292.85|294.22|292.82|294.26|292.86|294.17|292.77|10
1736959350000|2025-01-15 16:42:30|294.18|292.78|294.14|292.74|294.18|292.78|294.13|292.73|6
1736959360000|2025-01-15 16:42:40|294.13|292.73|294.01|292.61|294.13|292.73|294.01|292.61|2
1736959370000|2025-01-15 16:42:50|294.07|292.67|294.07|292.67|294.07|292.67|294.03|292.63|8
1736959380000|2025-01-15 16:43:00|294.08|292.68|294.14|292.74|294.17|292.77|294.07|292.67|16
1736959390000|2025-01-15 16:43:10|294.05|292.65|294.01|292.61|294.12|292.72|294.01|292.61|7
1736959400000|2025-01-15 16:43:20|294.02|292.62|294.31|292.91|294.32|292.92|294.02|292.62|17
1736959410000|2025-01-15 16:43:30|294.3|292.9|294.37|292.97|294.37|292.97|294.27|292.87|9
1736959420000|2025-01-15 16:43:40|294.49|293.09|294.49|293.09|294.49|293.09|294.49|293.09|1
1736959430000|2025-01-15 16:43:50|294.45|293.05|294.47|293.07|294.6|293.2|294.43|293.03|22
1736959440000|2025-01-15 16:44:00|294.38|292.98|294.34|292.94|294.51|293.11|294.33|292.93|13
1736959450000|2025-01-15 16:44:10|294.3|292.9|294.24|292.84|294.3|292.9|294.19|292.79|6
1736959460000|2025-01-15 16:44:20|294.22|292.82|294.28|292.88|294.3|292.9|294.22|292.82|9
1736959470000|2025-01-15 16:44:30|294.29|292.89|294.47|293.07|294.55|293.15|294.29|292.89|8
1736959480000|2025-01-15 16:44:40|294.46|293.06|294.56|293.16|294.57|293.17|294.43|293.03|17
1736959490000|2025-01-15 16:44:50|294.55|293.15|294.6|293.2|294.6|293.2|294.55|293.15|2
1736959500000|2025-01-15 16:45:00|294.94|293.54|294.9|293.5|294.95|293.55|294.89|293.49|8
1736959510000|2025-01-15 16:45:10|294.97|293.57|294.69|293.29|294.98|293.58|294.69|293.29|25
1736959520000|2025-01-15 16:45:20|294.66|293.26|294.53|293.13|294.66|293.26|294.53|293.13|14
1736959550000|2025-01-15 16:45:50|294.41|293.01|294.41|293.01|294.41|293.01|294.41|293.01|1
1736959560000|2025-01-15 16:46:00|294.33|292.93|294.08|292.68|294.33|292.93|294.08|292.68|8
1736959570000|2025-01-15 16:46:10|294.05|292.65|294.05|292.65|294.15|292.75|294.05|292.65|11
1736959580000|2025-01-15 16:46:20|294.02|292.62|293.98|292.58|294.02|292.62|293.98|292.58|2
1736959590000|2025-01-15 16:46:30|293.9|292.5|293.82|292.42|293.9|292.5|293.82|292.42|2
1736959600000|2025-01-15 16:46:40|293.83|292.43|293.92|292.52|293.93|292.53|293.82|292.42|10
1736959610000|2025-01-15 16:46:50|293.9|292.5|293.82|292.42|293.9|292.5|293.82|292.42|16
1736959620000|2025-01-15 16:47:00|293.78|292.38|293.74|292.34|293.78|292.38|293.74|292.34|2
1736959640000|2025-01-15 16:47:20|293.76|292.36|294.02|292.62|294.07|292.67|293.74|292.34|15
1736959650000|2025-01-15 16:47:30|293.99|292.59|293.8|292.4|294.02|292.62|293.78|292.38|25
1736959660000|2025-01-15 16:47:40|293.81|292.41|294.03|292.63|294.03|292.63|293.81|292.41|17
1736959670000|2025-01-15 16:47:50|294.06|292.66|294|292.6|294.06|292.66|294|292.6|3
1736959680000|2025-01-15 16:48:00|294.02|292.62|293.85|292.45|294.06|292.66|293.83|292.43|15
1736959690000|2025-01-15 16:48:10|293.87|292.47|293.93|292.53|293.93|292.53|293.86|292.46|14
1736959700000|2025-01-15 16:48:20|293.98|292.58|294.08|292.68|294.1|292.7|293.98|292.58|7
1736959710000|2025-01-15 16:48:30|294.05|292.65|294.05|292.65|294.12|292.72|294.02|292.62|18
1736959720000|2025-01-15 16:48:40|294.01|292.61|293.87|292.47|294.04|292.64|293.82|292.42|10
1736959730000|2025-01-15 16:48:50|293.89|292.49|293.92|292.52|293.92|292.52|293.89|292.49|8
1736959740000|2025-01-15 16:49:00|293.94|292.54|294.14|292.74|294.14|292.74|293.94|292.54|14
1736959750000|2025-01-15 16:49:10|294.15|292.75|294.14|292.74|294.15|292.75|294.07|292.67|17
1736959760000|2025-01-15 16:49:20|294.15|292.75|294.21|292.81|294.22|292.82|294.14|292.74|15
1736959770000|2025-01-15 16:49:30|294.2|292.8|294.29|292.89|294.29|292.89|294.2|292.8|6
1736959780000|2025-01-15 16:49:40|294.32|292.92|294.53|293.13|294.53|293.13|294.32|292.92|11
1736959790000|2025-01-15 16:49:50|294.51|293.11|294.61|293.21|294.61|293.21|294.45|293.05|14
1736959800000|2025-01-15 16:50:00|294.57|293.17|294.52|293.12|294.57|293.17|294.51|293.11|4
1736959810000|2025-01-15 16:50:10|294.67|293.27|294.69|293.29|294.74|293.34|294.63|293.23|17
1736959820000|2025-01-15 16:50:20|294.7|293.3|294.6|293.2|294.73|293.33|294.55|293.15|17
1736959830000|2025-01-15 16:50:30|294.64|293.24|294.42|293.02|294.64|293.24|294.39|292.99|11
1736959840000|2025-01-15 16:50:40|294.49|293.09|294.42|293.02|294.49|293.09|294.42|293.02|17
1736959850000|2025-01-15 16:50:50|294.44|293.04|294.35|292.95|294.44|293.04|294.35|292.95|9
1736959860000|2025-01-15 16:51:00|294.22|292.82|294.07|292.67|294.22|292.82|294.07|292.67|3
1736959870000|2025-01-15 16:51:10|294.09|292.69|294.07|292.67|294.09|292.69|294.07|292.67|4
1736959880000|2025-01-15 16:51:20|294|292.6|294.01|292.61|294.02|292.62|294|292.6|9
1736959890000|2025-01-15 16:51:30|294.04|292.64|294|292.6|294.04|292.64|294|292.6|7
1736959900000|2025-01-15 16:51:40|294.01|292.61|294.06|292.66|294.06|292.66|294.01|292.61|2
1736959910000|2025-01-15 16:51:50|294.08|292.68|294.14|292.74|294.19|292.79|294.08|292.68|18
1736959920000|2025-01-15 16:52:00|294.19|292.79|294|292.6|294.21|292.81|294|292.6|23
1736959930000|2025-01-15 16:52:10|293.97|292.57|293.8|292.4|293.97|292.57|293.8|292.4|4
1736959950000|2025-01-15 16:52:30|293.83|292.43|293.82|292.42|293.89|292.49|293.82|292.42|6
1736959960000|2025-01-15 16:52:40|293.8|292.4|293.82|292.42|293.86|292.46|293.8|292.4|5
1736959970000|2025-01-15 16:52:50|293.81|292.41|293.8|292.4|293.84|292.44|293.8|292.4|7
1736959980000|2025-01-15 16:53:00|293.87|292.47|294.05|292.65|294.05|292.65|293.87|292.47|11
1736959990000|2025-01-15 16:53:10|294.11|292.71|293.96|292.56|294.11|292.71|293.91|292.51|20
1736960000000|2025-01-15 16:53:20|293.98|292.58|293.91|292.51|293.98|292.58|293.91|292.51|8
1736960010000|2025-01-15 16:53:30|293.84|292.44|293.53|292.13|293.84|292.44|293.53|292.13|7
1736960030000|2025-01-15 16:53:50|293.52|292.12|293.4|292|293.52|292.12|293.4|292|2
1736960040000|2025-01-15 16:54:00|293.22|291.82|293.22|291.82|293.24|291.84|293.22|291.82|5
1736960050000|2025-01-15 16:54:10|293.2|291.8|293.3|291.9|293.3|291.9|293.2|291.8|4
1736960060000|2025-01-15 16:54:20|293.33|291.93|293.37|291.97|293.47|292.07|293.28|291.88|17
1736960070000|2025-01-15 16:54:30|293.38|291.98|293.57|292.17|293.57|292.17|293.38|291.98|8
1736960080000|2025-01-15 16:54:40|293.56|292.16|293.37|291.97|293.59|292.19|293.35|291.95|21
1736960090000|2025-01-15 16:54:50|293.38|291.98|293.49|292.09|293.61|292.21|293.38|291.98|12
1736960100000|2025-01-15 16:55:00|293.5|292.1|293.45|292.05|293.52|292.12|293.35|291.95|22
1736960110000|2025-01-15 16:55:10|293.44|292.04|293.69|292.29|293.69|292.29|293.38|291.98|28
1736960120000|2025-01-15 16:55:20|293.64|292.24|293.62|292.22|293.67|292.27|293.59|292.19|17
1736960130000|2025-01-15 16:55:30|293.61|292.21|293.61|292.21|293.61|292.21|293.58|292.18|7
1736960140000|2025-01-15 16:55:40|293.64|292.24|293.58|292.18|293.7|292.3|293.58|292.18|12
1736960150000|2025-01-15 16:55:50|293.57|292.17|293.63|292.23|293.64|292.24|293.55|292.15|13
1736960160000|2025-01-15 16:56:00|293.62|292.22|293.61|292.21|293.65|292.25|293.54|292.14|17
1736960170000|2025-01-15 16:56:10|293.66|292.26|293.67|292.27|293.76|292.36|293.63|292.23|11
1736960180000|2025-01-15 16:56:20|293.66|292.26|293.57|292.17|293.72|292.32|293.54|292.14|23
1736960190000|2025-01-15 16:56:30|293.47|292.07|293.43|292.03|293.51|292.11|293.42|292.02|13
1736960200000|2025-01-15 16:56:40|293.42|292.02|293.29|291.89|293.42|292.02|293.29|291.89|4
1736960210000|2025-01-15 16:56:50|293.3|291.9|293.28|291.88|293.39|291.99|293.28|291.88|12
1736960220000|2025-01-15 16:57:00|293.24|291.84|293.41|292.01|293.41|292.01|293.21|291.81|13
1736960230000|2025-01-15 16:57:10|293.4|292|293.2|291.8|293.45|292.05|293.2|291.8|17
1736960250000|2025-01-15 16:57:30|293.14|291.74|293.01|291.61|293.14|291.74|293.01|291.61|3
1736960260000|2025-01-15 16:57:40|292.89|291.49|292.21|290.81|292.89|291.49|292.17|290.77|23
1736960270000|2025-01-15 16:57:50|292.2|290.8|292.1|290.7|292.2|290.8|292.1|290.7|15
1736960280000|2025-01-15 16:58:00|292.12|290.72|292.3|290.9|292.45|291.05|292.12|290.72|25
1736960290000|2025-01-15 16:58:10|292.29|290.89|292.29|290.89|292.33|290.93|292.29|290.89|5
1736960300000|2025-01-15 16:58:20|292.3|290.9|292.59|291.19|292.59|291.19|292.3|290.9|8
1736960310000|2025-01-15 16:58:30|292.62|291.22|292.58|291.18|292.65|291.25|292.53|291.13|11
1736960320000|2025-01-15 16:58:40|292.61|291.21|292.54|291.14|292.65|291.25|292.47|291.07|15
1736960330000|2025-01-15 16:58:50|292.56|291.16|291.9|290.5|292.6|291.2|291.9|290.5|17
1736960340000|2025-01-15 16:59:00|291.91|290.51|290.1|288.7|291.91|290.51|290.1|288.7|29
1736960350000|2025-01-15 16:59:10|290.07|288.67|290.71|289.31|290.73|289.33|289.71|288.31|25
1736960360000|2025-01-15 16:59:20|290.74|289.34|290.57|289.17|290.74|289.34|290.48|289.08|15
1736960370000|2025-01-15 16:59:30|290.55|289.15|290.66|289.26|290.8|289.4|290.55|289.15|28
1736960380000|2025-01-15 16:59:40|290.72|289.32|290.63|289.23|290.84|289.44|290.63|289.23|20
1736960390000|2025-01-15 16:59:50|290.62|289.22|290.62|289.22|290.72|289.32|290.59|289.19|23
1736960400000|2025-01-15 17:00:00|290.66|289.26|290.06|288.66|290.8|289.4|290.06|288.66|21
1736960410000|2025-01-15 17:00:10|290.02|288.62|290.49|289.09|290.59|289.19|289.8|288.4|29
1736960420000|2025-01-15 17:00:20|290.5|289.1|290.64|289.24|290.64|289.24|290.44|289.04|30
1736960430000|2025-01-15 17:00:30|290.63|289.23|290.47|289.07|290.69|289.29|290.39|288.99|23
1736960440000|2025-01-15 17:00:40|290.5|289.1|290.55|289.15|290.68|289.28|290.49|289.09|16
1736960450000|2025-01-15 17:00:50|290.56|289.16|289.72|288.32|290.56|289.16|289.69|288.29|18
1736960460000|2025-01-15 17:01:00|289.77|288.37|290.15|288.75|290.15|288.75|289.64|288.24|25
1736960470000|2025-01-15 17:01:10|290.2|288.8|290.49|289.09|290.57|289.17|290.2|288.8|18
1736960480000|2025-01-15 17:01:20|290.48|289.08|290.13|288.73|290.48|289.08|290.09|288.69|23
1736960490000|2025-01-15 17:01:30|290.15|288.75|290.62|289.22|290.62|289.22|290.07|288.67|24
1736960500000|2025-01-15 17:01:40|290.63|289.23|291.18|289.78|291.2|289.8|290.63|289.23|18
1736960510000|2025-01-15 17:01:50|291.22|289.82|291.25|289.85|291.33|289.93|291.21|289.81|10
1736960520000|2025-01-15 17:02:00|291.26|289.86|291.44|290.04|291.44|290.04|291.15|289.75|24
1736960530000|2025-01-15 17:02:10|291.41|290.01|291.51|290.11|291.57|290.17|291.4|290|11
1736960540000|2025-01-15 17:02:20|291.49|290.09|291.33|289.93|291.5|290.1|291.31|289.91|11
1736960550000|2025-01-15 17:02:30|291.36|289.96|291.56|290.16|291.57|290.17|291.27|289.87|28
1736960560000|2025-01-15 17:02:40|291.57|290.17|291.82|290.42|291.88|290.48|291.57|290.17|20
1736960570000|2025-01-15 17:02:50|291.78|290.38|291.95|290.55|292.01|290.61|291.75|290.35|13
1736960580000|2025-01-15 17:03:00|291.92|290.52|292.13|290.73|292.13|290.73|291.84|290.44|22
1736960590000|2025-01-15 17:03:10|292.14|290.74|291.77|290.37|292.17|290.77|291.77|290.37|17
1736960600000|2025-01-15 17:03:20|291.6|290.2|291.32|289.92|291.6|290.2|291.32|289.92|11
1736960610000|2025-01-15 17:03:30|291.34|289.94|291.61|290.21|291.7|290.3|291.34|289.94|23
1736960620000|2025-01-15 17:03:40|291.56|290.16|291.42|290.02|291.66|290.26|291.42|290.02|33
1736960630000|2025-01-15 17:03:50|291.46|290.06|291.65|290.25|291.67|290.27|291.37|289.97|21
1736960640000|2025-01-15 17:04:00|291.74|290.34|291.69|290.29|291.76|290.36|291.48|290.08|14
1736960650000|2025-01-15 17:04:10|291.62|290.22|291.48|290.08|291.76|290.36|291.48|290.08|17
1736960660000|2025-01-15 17:04:20|291.52|290.12|291.86|290.46|291.87|290.47|291.52|290.12|13
1736960670000|2025-01-15 17:04:30|291.88|290.48|292.21|290.81|292.21|290.81|291.81|290.41|13
1736960680000|2025-01-15 17:04:40|292.26|290.86|292.34|290.94|292.34|290.94|292.23|290.83|8
1736960690000|2025-01-15 17:04:50|292.31|290.91|292.28|290.88|292.31|290.91|292.18|290.78|24
1736960700000|2025-01-15 17:05:00|292.3|290.9|292.16|290.76|292.3|290.9|292.12|290.72|13
1736960710000|2025-01-15 17:05:10|292.18|290.78|292.41|291.01|292.43|291.03|292.18|290.78|11
1736960720000|2025-01-15 17:05:20|292.44|291.04|292.46|291.06|292.52|291.12|292.41|291.01|10
1736960730000|2025-01-15 17:05:30|292.45|291.05|292.5|291.1|292.5|291.1|292.25|290.85|18
1736960740000|2025-01-15 17:05:40|292.49|291.09|292.46|291.06|292.49|291.09|292.36|290.96|17
1736960750000|2025-01-15 17:05:50|292.45|291.05|292.39|290.99|292.51|291.11|292.38|290.98|12
1736960760000|2025-01-15 17:06:00|292.38|290.98|292.4|291|292.41|291.01|292.38|290.98|8
1736960770000|2025-01-15 17:06:10|292.38|290.98|292.46|291.06|292.49|291.09|292.38|290.98|6
1736960780000|2025-01-15 17:06:20|292.49|291.09|292.64|291.24|292.66|291.26|292.49|291.09|20
1736960790000|2025-01-15 17:06:30|292.62|291.22|292.7|291.3|292.7|291.3|292.62|291.22|19
1736960800000|2025-01-15 17:06:40|292.72|291.32|293.08|291.68|293.08|291.68|292.72|291.32|18
1736960810000|2025-01-15 17:06:50|293.07|291.67|292.5|291.1|293.07|291.67|292.48|291.08|20
1736960820000|2025-01-15 17:07:00|292.51|291.11|292.73|291.33|292.75|291.35|292.51|291.11|21
1736960830000|2025-01-15 17:07:10|292.69|291.29|292.61|291.21|292.7|291.3|292.54|291.14|24
1736960840000|2025-01-15 17:07:20|292.62|291.22|292.62|291.22|292.62|291.22|292.62|291.22|1
1736960850000|2025-01-15 17:07:30|292.49|291.09|292.28|290.88|292.49|291.09|292.28|290.88|9
1736960860000|2025-01-15 17:07:40|292.3|290.9|292.31|290.91|292.36|290.96|292.29|290.89|10
1736960870000|2025-01-15 17:07:50|292.33|290.93|292.33|290.93|292.34|290.94|292.28|290.88|9
1736960880000|2025-01-15 17:08:00|292.35|290.95|292.27|290.87|292.35|290.95|292.27|290.87|9
1736960910000|2025-01-15 17:08:30|292.29|290.89|292.27|290.87|292.29|290.89|292.27|290.87|2
1736960920000|2025-01-15 17:08:40|292.24|290.84|292.21|290.81|292.24|290.84|292.21|290.81|2
1736960930000|2025-01-15 17:08:50|292.24|290.84|292.52|291.12|292.52|291.12|292.24|290.84|10
1736960940000|2025-01-15 17:09:00|292.51|291.11|292.51|291.11|292.58|291.18|292.51|291.11|9
1736960950000|2025-01-15 17:09:10|292.49|291.09|292.49|291.09|292.51|291.11|292.47|291.07|8
1736960960000|2025-01-15 17:09:20|292.47|291.07|292.41|291.01|292.51|291.11|292.41|291.01|15
1736960980000|2025-01-15 17:09:40|292.44|291.04|292.53|291.13|292.53|291.13|292.44|291.04|7
1736960990000|2025-01-15 17:09:50|292.59|291.19|292.84|291.44|292.84|291.44|292.59|291.19|6
1736961000000|2025-01-15 17:10:00|292.96|291.56|292.83|291.43|292.96|291.56|292.8|291.4|13
1736961010000|2025-01-15 17:10:10|292.84|291.44|292.72|291.32|292.95|291.55|292.72|291.32|13
1736961020000|2025-01-15 17:10:20|292.75|291.35|292.7|291.3|292.84|291.44|292.7|291.3|19
1736961030000|2025-01-15 17:10:30|292.66|291.26|292.47|291.07|292.68|291.28|292.47|291.07|22
1736961040000|2025-01-15 17:10:40|292.44|291.04|292.41|291.01|292.44|291.04|292.41|291.01|2
1736961050000|2025-01-15 17:10:50|292.42|291.02|292.23|290.83|292.42|291.02|292.23|290.83|3
1736961060000|2025-01-15 17:11:00|292.24|290.84|292.2|290.8|292.25|290.85|292.2|290.8|5
1736961070000|2025-01-15 17:11:10|292.23|290.83|292.31|290.91|292.31|290.91|292.2|290.8|7
1736961080000|2025-01-15 17:11:20|292.3|290.9|292.2|290.8|292.33|290.93|292.2|290.8|6
1736961090000|2025-01-15 17:11:30|292.19|290.79|291.99|290.59|292.19|290.79|291.97|290.57|7
1736961100000|2025-01-15 17:11:40|292.13|290.73|292.09|290.69|292.14|290.74|292|290.6|20
1736961110000|2025-01-15 17:11:50|292.27|290.87|292.36|290.96|292.37|290.97|292.26|290.86|10
1736961120000|2025-01-15 17:12:00|292.41|291.01|292.77|291.37|292.78|291.38|292.41|291.01|16
1736961130000|2025-01-15 17:12:10|292.76|291.36|292.82|291.42|292.82|291.42|292.72|291.32|21
1736961140000|2025-01-15 17:12:20|292.88|291.48|292.79|291.39|292.92|291.52|292.79|291.39|9
1736961150000|2025-01-15 17:12:30|292.72|291.32|292.79|291.39|292.88|291.48|292.72|291.32|14
1736961160000|2025-01-15 17:12:40|292.78|291.38|292.95|291.55|293.01|291.61|292.78|291.38|18
1736961170000|2025-01-15 17:12:50|292.92|291.52|292.93|291.53|292.93|291.53|292.83|291.43|13
1736961180000|2025-01-15 17:13:00|292.94|291.54|293.03|291.63|293.03|291.63|292.93|291.53|5
1736961190000|2025-01-15 17:13:10|292.99|291.59|293.16|291.76|293.16|291.76|292.99|291.59|7
1736961200000|2025-01-15 17:13:20|293.18|291.78|293.24|291.84|293.24|291.84|293.17|291.77|3
1736961210000|2025-01-15 17:13:30|293.21|291.81|293.19|291.79|293.24|291.84|293.18|291.78|8
1736961220000|2025-01-15 17:13:40|293.15|291.75|293.11|291.71|293.15|291.75|293.11|291.71|6
1736961230000|2025-01-15 17:13:50|293.13|291.73|293.19|291.79|293.19|291.79|293.13|291.73|3
1736961240000|2025-01-15 17:14:00|293.15|291.75|293.29|291.89|293.29|291.89|293.08|291.68|17
1736961250000|2025-01-15 17:14:10|293.3|291.9|293.11|291.71|293.3|291.9|293.11|291.71|9
1736961260000|2025-01-15 17:14:20|293.12|291.72|293.12|291.72|293.12|291.72|293.11|291.71|3
1736961270000|2025-01-15 17:14:30|293.14|291.74|293.13|291.73|293.18|291.78|293.11|291.71|8
1736961280000|2025-01-15 17:14:40|293.16|291.76|293.11|291.71|293.16|291.76|293.11|291.71|4
1736961290000|2025-01-15 17:14:50|293.1|291.7|293.1|291.7|293.1|291.7|293.1|291.7|1
1736961300000|2025-01-15 17:15:00|293.11|291.71|293.11|291.71|293.12|291.72|293.1|291.7|4
1736961310000|2025-01-15 17:15:10|293.04|291.64|292.87|291.47|293.04|291.64|292.87|291.47|3
1736961330000|2025-01-15 17:15:30|292.77|291.37|292.56|291.16|292.77|291.37|292.56|291.16|5
1736961340000|2025-01-15 17:15:40|292.57|291.17|292.59|291.19|292.6|291.2|292.55|291.15|7
1736961350000|2025-01-15 17:15:50|292.61|291.21|292.53|291.13|292.61|291.21|292.53|291.13|5
1736961360000|2025-01-15 17:16:00|292.48|291.08|292.56|291.16|292.56|291.16|292.48|291.08|3
1736961370000|2025-01-15 17:16:10|292.51|291.11|292.27|290.87|292.51|291.11|292.27|290.87|6
1736961380000|2025-01-15 17:16:20|292.26|290.86|292.38|290.98|292.39|290.99|292.26|290.86|14
1736961390000|2025-01-15 17:16:30|292.35|290.95|292.44|291.04|292.45|291.05|292.35|290.95|9
1736961400000|2025-01-15 17:16:40|292.42|291.02|292.38|290.98|292.46|291.06|292.38|290.98|15
1736961410000|2025-01-15 17:16:50|292.37|290.97|292.33|290.93|292.41|291.01|292.33|290.93|12
1736961430000|2025-01-15 17:17:10|292.3|290.9|292.24|290.84|292.31|290.91|292.24|290.84|4
1736961440000|2025-01-15 17:17:20|292.23|290.83|292.05|290.65|292.23|290.83|292.05|290.65|12
1736961450000|2025-01-15 17:17:30|292.04|290.64|292.26|290.86|292.27|290.87|292.04|290.64|21
1736961460000|2025-01-15 17:17:40|292.24|290.84|292.5|291.1|292.51|291.11|292.24|290.84|10
1736961470000|2025-01-15 17:17:50|292.49|291.09|292.43|291.03|292.49|291.09|292.42|291.02|9
1736961480000|2025-01-15 17:18:00|292.42|291.02|292.5|291.1|292.5|291.1|292.34|290.94|17
1736961490000|2025-01-15 17:18:10|292.51|291.11|292.57|291.17|292.6|291.2|292.51|291.11|10
1736961500000|2025-01-15 17:18:20|292.55|291.15|292.5|291.1|292.55|291.15|292.45|291.05|8
1736961510000|2025-01-15 17:18:30|292.51|291.11|292.62|291.22|292.64|291.24|292.51|291.11|6
1736961520000|2025-01-15 17:18:40|292.63|291.23|292.7|291.3|292.76|291.36|292.63|291.23|7
1736961530000|2025-01-15 17:18:50|292.71|291.31|292.94|291.54|292.94|291.54|292.71|291.31|21
1736961540000|2025-01-15 17:19:00|292.95|291.55|293.07|291.67|293.18|291.78|292.95|291.55|19
1736961550000|2025-01-15 17:19:10|293.06|291.66|293|291.6|293.06|291.66|293|291.6|3
1736961560000|2025-01-15 17:19:20|292.78|291.38|293.02|291.62|293.02|291.62|292.75|291.35|15
1736961570000|2025-01-15 17:19:30|293|291.6|293.06|291.66|293.07|291.67|293|291.6|5
1736961580000|2025-01-15 17:19:40|293.07|291.67|293.08|291.68|293.1|291.7|293.06|291.66|7
1736961590000|2025-01-15 17:19:50|293.11|291.71|293.07|291.67|293.11|291.71|293.06|291.66|4
1736961600000|2025-01-15 17:20:00|293.06|291.66|292.87|291.47|293.06|291.66|292.86|291.46|8
1736961610000|2025-01-15 17:20:10|292.96|291.56|292.86|291.46|292.96|291.56|292.86|291.46|9
1736961630000|2025-01-15 17:20:30|292.87|291.47|293.02|291.62|293.03|291.63|292.87|291.47|7
1736961640000|2025-01-15 17:20:40|293.05|291.65|293.14|291.74|293.15|291.75|293.02|291.62|17
1736961650000|2025-01-15 17:20:50|293.13|291.73|293.07|291.67|293.15|291.75|293.06|291.66|10
1736961660000|2025-01-15 17:21:00|293.05|291.65|293.02|291.62|293.05|291.65|293.02|291.62|2
1736961670000|2025-01-15 17:21:10|293.03|291.63|293.03|291.63|293.03|291.63|293.03|291.63|1
1736961680000|2025-01-15 17:21:20|292.92|291.52|292.99|291.59|293.04|291.64|292.92|291.52|8
1736961690000|2025-01-15 17:21:30|292.96|291.56|292.99|291.59|292.99|291.59|292.9|291.5|11
1736961700000|2025-01-15 17:21:40|293.07|291.67|291.37|289.97|293.07|291.67|291.26|289.86|20
1736961710000|2025-01-15 17:21:50|291.45|290.05|290.52|289.12|291.49|290.09|290.52|289.12|15
1736961720000|2025-01-15 17:22:00|290.54|289.14|290.43|289.03|290.54|289.14|290.25|288.85|23
1736961730000|2025-01-15 17:22:10|290.4|289|290.63|289.23|290.69|289.29|290.4|289|21
1736961740000|2025-01-15 17:22:20|290.6|289.2|290.52|289.12|290.66|289.26|290.44|289.04|17
1736961750000|2025-01-15 17:22:30|290.53|289.13|290.37|288.97|290.53|289.13|290.37|288.97|8
1736961760000|2025-01-15 17:22:40|290.42|289.02|290.47|289.07|290.47|289.07|290.39|288.99|9
1736961770000|2025-01-15 17:22:50|290.54|289.14|290.52|289.12|290.55|289.15|290.48|289.08|13
1736961780000|2025-01-15 17:23:00|290.53|289.13|290.37|288.97|290.53|289.13|290.37|288.97|17
1736961790000|2025-01-15 17:23:10|290.12|288.72|290.09|288.69|290.12|288.72|290.02|288.62|12
1736961800000|2025-01-15 17:23:20|290.1|288.7|290.27|288.87|290.37|288.97|290.1|288.7|16
1736961810000|2025-01-15 17:23:30|290.28|288.88|290.27|288.87|290.29|288.89|290.27|288.87|4
1736961820000|2025-01-15 17:23:40|290.14|288.74|289.94|288.54|290.14|288.74|289.94|288.54|5
1736961830000|2025-01-15 17:23:50|289.82|288.42|289.63|288.23|289.87|288.47|289.58|288.18|21
1736961840000|2025-01-15 17:24:00|289.66|288.26|289.62|288.22|289.72|288.32|289.62|288.22|20
1736961850000|2025-01-15 17:24:10|289.65|288.25|289.59|288.19|289.71|288.31|289.56|288.16|18
1736961860000|2025-01-15 17:24:20|289.62|288.22|289.93|288.53|289.93|288.53|289.62|288.22|21
1736961870000|2025-01-15 17:24:30|289.92|288.52|290.04|288.64|290.04|288.64|289.92|288.52|14
1736961880000|2025-01-15 17:24:40|290.02|288.62|290.22|288.82|290.23|288.83|289.99|288.59|21
1736961890000|2025-01-15 17:24:50|290.21|288.81|290.24|288.84|290.24|288.84|290.19|288.79|6
1736961900000|2025-01-15 17:25:00|290.2|288.8|290.21|288.81|290.21|288.81|290.2|288.8|2
1736961910000|2025-01-15 17:25:10|290.28|288.88|290.41|289.01|290.45|289.05|290.28|288.88|7
1736961920000|2025-01-15 17:25:20|290.36|288.96|290.2|288.8|290.38|288.98|290.2|288.8|11
1736961930000|2025-01-15 17:25:30|290.21|288.81|290.18|288.78|290.21|288.81|290.14|288.74|17
1736961940000|2025-01-15 17:25:40|290.14|288.74|290.14|288.74|290.14|288.74|290.14|288.74|1
1736961950000|2025-01-15 17:25:50|289.85|288.45|289.8|288.4|289.85|288.45|289.75|288.35|5
1736961970000|2025-01-15 17:26:10|289.81|288.41|289.69|288.29|289.9|288.5|289.67|288.27|13
1736961980000|2025-01-15 17:26:20|289.68|288.28|289.81|288.41|289.81|288.41|289.67|288.27|10
1736961990000|2025-01-15 17:26:30|289.89|288.49|290.07|288.67|290.11|288.71|289.89|288.49|11
1736962000000|2025-01-15 17:26:40|290.14|288.74|290.24|288.84|290.25|288.85|290.14|288.74|10
1736962010000|2025-01-15 17:26:50|290.21|288.81|290.19|288.79|290.21|288.81|290.11|288.71|13
1736962020000|2025-01-15 17:27:00|290.18|288.78|290.11|288.71|290.24|288.84|290.11|288.71|11
1736962030000|2025-01-15 17:27:10|290.01|288.61|290.02|288.62|290.11|288.71|290|288.6|20
1736962040000|2025-01-15 17:27:20|289.96|288.56|290|288.6|290|288.6|289.87|288.47|8
1736962050000|2025-01-15 17:27:30|290.04|288.64|290|288.6|290.04|288.64|290|288.6|2
1736962060000|2025-01-15 17:27:40|290.01|288.61|289.88|288.48|290.01|288.61|289.87|288.47|9
1736962070000|2025-01-15 17:27:50|289.92|288.52|289.92|288.52|289.92|288.52|289.92|288.52|1
1736962080000|2025-01-15 17:28:00|289.91|288.51|289.97|288.57|289.97|288.57|289.81|288.41|13
1736962090000|2025-01-15 17:28:10|290.12|288.72|290.27|288.87|290.28|288.88|290.12|288.72|14
1736962100000|2025-01-15 17:28:20|290.29|288.89|290.21|288.81|290.29|288.89|290.19|288.79|9
1736962110000|2025-01-15 17:28:30|290.23|288.83|290.17|288.77|290.25|288.85|290.17|288.77|10
1736962120000|2025-01-15 17:28:40|290.16|288.76|290.16|288.76|290.18|288.78|290.13|288.73|10
1736962130000|2025-01-15 17:28:50|290.18|288.78|290.2|288.8|290.2|288.8|290.18|288.78|2
1736962140000|2025-01-15 17:29:00|290.18|288.78|289.53|288.13|290.18|288.78|289.38|287.98|23
1736962150000|2025-01-15 17:29:10|289.58|288.18|289.58|288.18|289.68|288.28|289.53|288.13|17
1736962160000|2025-01-15 17:29:20|289.65|288.25|289.49|288.09|289.65|288.25|289.49|288.09|14
1736962170000|2025-01-15 17:29:30|289.51|288.11|288.82|287.42|289.51|288.11|288.82|287.42|13
1736962180000|2025-01-15 17:29:40|288.7|287.3|288.87|287.47|289.03|287.63|288.69|287.29|21
1736962190000|2025-01-15 17:29:50|288.83|287.43|288.86|287.46|288.94|287.54|288.83|287.43|19
1736962200000|2025-01-15 17:30:00|288.9|287.5|288.68|287.28|289.09|287.69|288.68|287.28|29
1736962210000|2025-01-15 17:30:10|288.66|287.26|288.04|286.64|288.68|287.28|288.04|286.64|16
1736962220000|2025-01-15 17:30:20|288.05|286.65|288.47|287.07|288.54|287.14|288.05|286.65|18
1736962230000|2025-01-15 17:30:30|288.45|287.05|288.48|287.08|288.48|287.08|288.44|287.04|3
1736962240000|2025-01-15 17:30:40|288.49|287.09|288.39|286.99|288.5|287.1|288.39|286.99|9
1736962250000|2025-01-15 17:30:50|288.43|287.03|288.09|286.69|288.45|287.05|288.05|286.65|16
1736962260000|2025-01-15 17:31:00|288.08|286.68|288.45|287.05|288.47|287.07|288.08|286.68|13
1736962270000|2025-01-15 17:31:10|288.49|287.09|288.93|287.53|288.93|287.53|288.49|287.09|17
1736962280000|2025-01-15 17:31:20|288.92|287.52|288.9|287.5|289.13|287.73|288.9|287.5|19
1736962290000|2025-01-15 17:31:30|288.92|287.52|289.06|287.66|289.06|287.66|288.89|287.49|22
1736962300000|2025-01-15 17:31:40|289.07|287.67|289.27|287.87|289.27|287.87|289.07|287.67|9
1736962310000|2025-01-15 17:31:50|289.29|287.89|289.48|288.08|289.48|288.08|289.28|287.88|15
1736962320000|2025-01-15 17:32:00|289.53|288.13|290.93|289.53|291.16|289.76|289.53|288.13|32
1736962330000|2025-01-15 17:32:10|290.91|289.51|290.76|289.36|291.04|289.64|290.76|289.36|15
1736962340000|2025-01-15 17:32:20|290.63|289.23|290.6|289.2|290.63|289.23|290.44|289.04|17
1736962350000|2025-01-15 17:32:30|290.62|289.22|290.52|289.12|290.62|289.22|290.48|289.08|11
1736962360000|2025-01-15 17:32:40|290.54|289.14|290.66|289.26|290.68|289.28|290.54|289.14|27
1736962370000|2025-01-15 17:32:50|290.67|289.27|290.61|289.21|290.67|289.27|290.6|289.2|11
1736962380000|2025-01-15 17:33:00|290.62|289.22|290.52|289.12|290.63|289.23|290.39|288.99|18
1736962390000|2025-01-15 17:33:10|290.51|289.11|291.2|289.8|291.2|289.8|290.51|289.11|19
1736962400000|2025-01-15 17:33:20|291.24|289.84|291.3|289.9|291.3|289.9|291.24|289.84|5
1736962410000|2025-01-15 17:33:30|291.25|289.85|291.27|289.87|291.28|289.88|291.25|289.85|3
1736962420000|2025-01-15 17:33:40|291.28|289.88|291.31|289.91|291.31|289.91|291.28|289.88|5
1736962430000|2025-01-15 17:33:50|291.3|289.9|291.3|289.9|291.3|289.9|291.3|289.9|1
1736962440000|2025-01-15 17:34:00|291.28|289.88|291.21|289.81|291.28|289.88|291.21|289.81|3
1736962450000|2025-01-15 17:34:10|291.2|289.8|291.21|289.81|291.21|289.81|291.18|289.78|5
1736962490000|2025-01-15 17:34:50|291.25|289.85|291.25|289.85|291.25|289.85|291.25|289.85|1
1736962500000|2025-01-15 17:35:00|291.29|289.89|291.43|290.03|291.43|290.03|291.29|289.89|4
1736962510000|2025-01-15 17:35:10|291.54|290.14|291.54|290.14|291.54|290.14|291.54|290.14|1
1736962520000|2025-01-15 17:35:20|291.5|290.1|291.51|290.11|291.56|290.16|291.5|290.1|4
1736962530000|2025-01-15 17:35:30|291.54|290.14|291.56|290.16|291.59|290.19|291.54|290.14|7
1736962540000|2025-01-15 17:35:40|291.58|290.18|291.58|290.18|291.58|290.18|291.58|290.18|1
1736962560000|2025-01-15 17:36:00|291.19|289.79|291.14|289.74|291.19|289.79|291.14|289.74|2
1736962570000|2025-01-15 17:36:10|291.15|289.75|291.17|289.77|291.17|289.77|291.15|289.75|4
1736962580000|2025-01-15 17:36:20|291.2|289.8|291.17|289.77|291.23|289.83|291.17|289.77|6
1736962590000|2025-01-15 17:36:30|291.16|289.76|291.16|289.76|291.16|289.76|291.16|289.76|1
1736962600000|2025-01-15 17:36:40|291.14|289.74|291.15|289.75|291.15|289.75|291.14|289.74|2
1736962610000|2025-01-15 17:36:50|291.25|289.85|291.16|289.76|291.29|289.89|291.16|289.76|16
1736962620000|2025-01-15 17:37:00|291.18|289.78|291.27|289.87|291.27|289.87|291.18|289.78|3
1736962630000|2025-01-15 17:37:10|291.24|289.84|291.14|289.74|291.24|289.84|291.14|289.74|6
1736962640000|2025-01-15 17:37:20|291.15|289.75|291.15|289.75|291.16|289.76|291.15|289.75|3
1736962650000|2025-01-15 17:37:30|291.14|289.74|291.14|289.74|291.14|289.74|291.14|289.74|1
1736962660000|2025-01-15 17:37:40|291.11|289.71|290.82|289.42|291.11|289.71|290.79|289.39|10
1736962670000|2025-01-15 17:37:50|290.84|289.44|290.81|289.41|290.84|289.44|290.81|289.41|7
1736962680000|2025-01-15 17:38:00|290.77|289.37|290.47|289.07|290.77|289.37|290.47|289.07|8
1736962720000|2025-01-15 17:38:40|290.57|289.17|290.53|289.13|290.59|289.19|290.53|289.13|4
1736962730000|2025-01-15 17:38:50|290.58|289.18|290.54|289.14|290.58|289.18|290.47|289.07|11
1736962740000|2025-01-15 17:39:00|290.52|289.12|290.2|288.8|290.52|289.12|290.2|288.8|10
1736962750000|2025-01-15 17:39:10|290.19|288.79|290.03|288.63|290.19|288.79|290.03|288.63|5
1736962760000|2025-01-15 17:39:20|290.02|288.62|289.83|288.43|290.02|288.62|289.83|288.43|7
1736962770000|2025-01-15 17:39:30|289.85|288.45|289.83|288.43|289.85|288.45|289.83|288.43|2
1736962790000|2025-01-15 17:39:50|289.82|288.42|289.8|288.4|289.82|288.42|289.8|288.4|3
1736962810000|2025-01-15 17:40:10|289.83|288.43|289.93|288.53|290.01|288.61|289.83|288.43|8
1736962830000|2025-01-15 17:40:30|290.03|288.63|289.93|288.53|290.03|288.63|289.93|288.53|5
1736962840000|2025-01-15 17:40:40|289.9|288.5|289.93|288.53|289.93|288.53|289.9|288.5|2
1736962850000|2025-01-15 17:40:50|289.95|288.55|289.96|288.56|289.99|288.59|289.95|288.55|3
1736962860000|2025-01-15 17:41:00|289.94|288.54|290.1|288.7|290.1|288.7|289.93|288.53|9
1736962870000|2025-01-15 17:41:10|290.11|288.71|290.05|288.65|290.15|288.75|290.05|288.65|18
1736962880000|2025-01-15 17:41:20|290.09|288.69|290.1|288.7|290.1|288.7|290.09|288.69|4
1736962890000|2025-01-15 17:41:30|290.11|288.71|290.16|288.76|290.16|288.76|290.1|288.7|3
1736962900000|2025-01-15 17:41:40|290.15|288.75|290.13|288.73|290.15|288.75|290.13|288.73|2
1736962910000|2025-01-15 17:41:50|290.14|288.74|290.14|288.74|290.14|288.74|290.14|288.74|1
1736962920000|2025-01-15 17:42:00|290.11|288.71|290.07|288.67|290.11|288.71|290.07|288.67|2
1736962950000|2025-01-15 17:42:30|290.06|288.66|290.06|288.66|290.07|288.67|290.06|288.66|3
1736962960000|2025-01-15 17:42:40|290.05|288.65|290.05|288.65|290.05|288.65|290.05|288.65|1
1736962970000|2025-01-15 17:42:50|290.06|288.66|290.09|288.69|290.09|288.69|290.06|288.66|4
1736962990000|2025-01-15 17:43:10|290.23|288.83|290.24|288.84|290.24|288.84|290.23|288.83|2
1736963000000|2025-01-15 17:43:20|290.23|288.83|290.06|288.66|290.23|288.83|290.06|288.66|7
1736963020000|2025-01-15 17:43:40|290.05|288.65|289.94|288.54|290.05|288.65|289.94|288.54|3
1736963040000|2025-01-15 17:44:00|289.83|288.43|289.8|288.4|289.83|288.43|289.8|288.4|2
1736963050000|2025-01-15 17:44:10|289.82|288.42|289.82|288.42|289.82|288.42|289.82|288.42|1
1736963060000|2025-01-15 17:44:20|289.84|288.44|289.83|288.43|289.84|288.44|289.83|288.43|2
1736963090000|2025-01-15 17:44:50|289.85|288.45|290.01|288.61|290.03|288.63|289.85|288.45|5
1736963100000|2025-01-15 17:45:00|290.09|288.69|290.01|288.61|290.14|288.74|290.01|288.61|14
1736963110000|2025-01-15 17:45:10|290|288.6|289.84|288.44|290.01|288.61|289.84|288.44|8
1736963120000|2025-01-15 17:45:20|289.85|288.45|289.8|288.4|289.89|288.49|289.8|288.4|7
1736963130000|2025-01-15 17:45:30|289.81|288.41|289.88|288.48|289.89|288.49|289.81|288.41|6
1736963140000|2025-01-15 17:45:40|289.87|288.47|289.85|288.45|289.89|288.49|289.85|288.45|10
1736963150000|2025-01-15 17:45:50|289.8|288.4|289.51|288.11|289.8|288.4|289.51|288.11|3
1736963160000|2025-01-15 17:46:00|289.42|288.02|289.42|288.02|289.42|288.02|289.42|288.02|1
1736963170000|2025-01-15 17:46:10|289.45|288.05|289.71|288.31|289.71|288.31|289.45|288.05|10
1736963180000|2025-01-15 17:46:20|289.64|288.24|289.62|288.22|289.65|288.25|289.54|288.14|15
1736963190000|2025-01-15 17:46:30|289.58|288.18|289.4|288|289.58|288.18|289.4|288|7
1736963200000|2025-01-15 17:46:40|289.38|287.98|289.21|287.81|289.38|287.98|289.21|287.81|16
1736963210000|2025-01-15 17:46:50|289.22|287.82|289.16|287.76|289.29|287.89|289.16|287.76|13
1736963220000|2025-01-15 17:47:00|289.31|287.91|289.42|288.02|289.44|288.04|289.31|287.91|8
1736963230000|2025-01-15 17:47:10|289.43|288.03|289.45|288.05|289.53|288.13|289.43|288.03|9
1736963240000|2025-01-15 17:47:20|289.52|288.12|289.47|288.07|289.52|288.12|289.43|288.03|5
1736963250000|2025-01-15 17:47:30|289.51|288.11|289.58|288.18|289.68|288.28|289.49|288.09|13
1736963260000|2025-01-15 17:47:40|289.6|288.2|289.56|288.16|289.61|288.21|289.56|288.16|4
1736963270000|2025-01-15 17:47:50|289.58|288.18|289.59|288.19|289.6|288.2|289.57|288.17|11
1736963280000|2025-01-15 17:48:00|289.51|288.11|289.38|287.98|289.53|288.13|289.38|287.98|5
1736963290000|2025-01-15 17:48:10|289.19|287.79|289.26|287.86|289.26|287.86|289.1|287.7|9
1736963300000|2025-01-15 17:48:20|289.27|287.87|289.31|287.91|289.34|287.94|289.27|287.87|14
1736963310000|2025-01-15 17:48:30|289.29|287.89|289.08|287.68|289.29|287.89|289.08|287.68|9
1736963320000|2025-01-15 17:48:40|289.09|287.69|289.09|287.69|289.09|287.69|289.09|287.69|1
1736963330000|2025-01-15 17:48:50|289.17|287.77|289.29|287.89|289.3|287.9|289.17|287.77|7
1736963340000|2025-01-15 17:49:00|289.34|287.94|289.2|287.8|289.4|288|289.2|287.8|9
1736963350000|2025-01-15 17:49:10|289.21|287.81|289.25|287.85|289.32|287.92|289.21|287.81|16
1736963360000|2025-01-15 17:49:20|289.24|287.84|289.17|287.77|289.27|287.87|289.14|287.74|18
1736963370000|2025-01-15 17:49:30|289.18|287.78|289.28|287.88|289.28|287.88|289.18|287.78|10
1736963380000|2025-01-15 17:49:40|289.29|287.89|289.48|288.08|289.53|288.13|289.29|287.89|18
1736963390000|2025-01-15 17:49:50|289.46|288.06|289.45|288.05|289.49|288.09|289.44|288.04|15
1736963400000|2025-01-15 17:50:00|289.44|288.04|289.37|287.97|289.44|288.04|289.31|287.91|14
1736963410000|2025-01-15 17:50:10|289.38|287.98|289.42|288.02|289.46|288.06|289.38|287.98|13
1736963420000|2025-01-15 17:50:20|289.4|288|289.39|287.99|289.41|288.01|289.39|287.99|3
1736963430000|2025-01-15 17:50:30|289.32|287.92|289.04|287.64|289.32|287.92|288.93|287.53|13
1736963440000|2025-01-15 17:50:40|289.03|287.63|288.76|287.36|289.03|287.63|288.73|287.33|14
1736963450000|2025-01-15 17:50:50|288.77|287.37|288.73|287.33|288.84|287.44|288.7|287.3|15
1736963460000|2025-01-15 17:51:00|288.74|287.34|288.72|287.32|288.82|287.42|288.7|287.3|22
1736963470000|2025-01-15 17:51:10|288.7|287.3|288.75|287.35|288.75|287.35|288.7|287.3|9
1736963480000|2025-01-15 17:51:20|288.76|287.36|288.9|287.5|289|287.6|288.75|287.35|15
1736963490000|2025-01-15 17:51:30|288.87|287.47|288.86|287.46|289|287.6|288.79|287.39|13
1736963500000|2025-01-15 17:51:40|288.85|287.45|288.84|287.44|288.86|287.46|288.83|287.43|5
1736963510000|2025-01-15 17:51:50|288.85|287.45|288.7|287.3|288.85|287.45|288.7|287.3|8
1736963520000|2025-01-15 17:52:00|288.71|287.31|288.87|287.47|288.94|287.54|288.71|287.31|15
1736963530000|2025-01-15 17:52:10|288.92|287.52|289.27|287.87|289.3|287.9|288.92|287.52|16
1736963540000|2025-01-15 17:52:20|289.26|287.86|289.48|288.08|289.53|288.13|289.24|287.84|17
1736963550000|2025-01-15 17:52:30|289.45|288.05|289.51|288.11|289.63|288.23|289.45|288.05|20
1736963560000|2025-01-15 17:52:40|289.49|288.09|289.5|288.1|289.5|288.1|289.47|288.07|8
1736963570000|2025-01-15 17:52:50|289.49|288.09|289.33|287.93|289.49|288.09|289.33|287.93|5
1736963580000|2025-01-15 17:53:00|289.34|287.94|289.5|288.1|289.51|288.11|289.32|287.92|18
1736963590000|2025-01-15 17:53:10|289.51|288.11|289.66|288.26|289.66|288.26|289.47|288.07|18
1736963600000|2025-01-15 17:53:20|289.71|288.31|289.83|288.43|289.91|288.51|289.71|288.31|8
1736963610000|2025-01-15 17:53:30|289.88|288.48|289.96|288.56|289.97|288.57|289.88|288.48|7
1736963620000|2025-01-15 17:53:40|289.82|288.42|289.88|288.48|289.88|288.48|289.82|288.42|7
1736963630000|2025-01-15 17:53:50|289.89|288.49|290.01|288.61|290.05|288.65|289.89|288.49|6
1736963640000|2025-01-15 17:54:00|289.95|288.55|289.79|288.39|289.95|288.55|289.72|288.32|13
1736963650000|2025-01-15 17:54:10|289.76|288.36|289.8|288.4|289.8|288.4|289.62|288.22|19
1736963660000|2025-01-15 17:54:20|289.86|288.46|289.93|288.53|289.99|288.59|289.86|288.46|19
1736963670000|2025-01-15 17:54:30|289.91|288.51|289.8|288.4|289.91|288.51|289.8|288.4|7
1736963680000|2025-01-15 17:54:40|289.81|288.41|289.97|288.57|289.97|288.57|289.81|288.41|7
1736963690000|2025-01-15 17:54:50|290|288.6|290.25|288.85|290.3|288.9|290|288.6|17
1736963700000|2025-01-15 17:55:00|290.26|288.86|290.49|289.09|290.56|289.16|290.26|288.86|12
1736963710000|2025-01-15 17:55:10|290.47|289.07|290.52|289.12|290.52|289.12|290.34|288.94|21
1736963720000|2025-01-15 17:55:20|290.51|289.11|290.38|288.98|290.52|289.12|290.38|288.98|13
1736963730000|2025-01-15 17:55:30|290.39|288.99|290.38|288.98|290.39|288.99|290.38|288.98|2
1736963740000|2025-01-15 17:55:40|290.36|288.96|290.34|288.94|290.36|288.96|290.33|288.93|6
1736963750000|2025-01-15 17:55:50|290.35|288.95|290.33|288.93|290.36|288.96|290.27|288.87|14
1736963760000|2025-01-15 17:56:00|290.29|288.89|290.28|288.88|290.38|288.98|290.2|288.8|17
1736963770000|2025-01-15 17:56:10|290.27|288.87|290.24|288.84|290.27|288.87|290.21|288.81|16
1736963780000|2025-01-15 17:56:20|290.25|288.85|290.48|289.08|290.55|289.15|290.25|288.85|8
1736963790000|2025-01-15 17:56:30|290.39|288.99|290.43|289.03|290.43|289.03|290.29|288.89|10
1736963800000|2025-01-15 17:56:40|290.4|289|290.44|289.04|290.44|289.04|290.39|288.99|9
1736963810000|2025-01-15 17:56:50|290.42|289.02|290.46|289.06|290.47|289.07|290.34|288.94|17
1736963820000|2025-01-15 17:57:00|290.45|289.05|290.41|289.01|290.46|289.06|290.26|288.86|23
1736963830000|2025-01-15 17:57:10|290.42|289.02|290.63|289.23|290.64|289.24|290.42|289.02|13
1736963840000|2025-01-15 17:57:20|290.64|289.24|290.58|289.18|290.65|289.25|290.58|289.18|4
1736963850000|2025-01-15 17:57:30|290.6|289.2|290.63|289.23|290.65|289.25|290.6|289.2|8
1736963860000|2025-01-15 17:57:40|290.64|289.24|290.7|289.3|290.73|289.33|290.64|289.24|5
1736963870000|2025-01-15 17:57:50|290.72|289.32|290.76|289.36|290.76|289.36|290.72|289.32|4
1736963880000|2025-01-15 17:58:00|290.75|289.35|290.91|289.51|290.97|289.57|290.75|289.35|18
1736963890000|2025-01-15 17:58:10|290.92|289.52|290.92|289.52|290.97|289.57|290.91|289.51|12
1736963900000|2025-01-15 17:58:20|290.93|289.53|290.81|289.41|290.93|289.53|290.81|289.41|7
1736963910000|2025-01-15 17:58:30|290.83|289.43|290.82|289.42|290.85|289.45|290.82|289.42|3
1736963920000|2025-01-15 17:58:40|290.81|289.41|290.81|289.41|290.81|289.41|290.81|289.41|1
1736963940000|2025-01-15 17:59:00|290.7|289.3|290.73|289.33|290.84|289.44|290.7|289.3|11
1736963950000|2025-01-15 17:59:10|290.72|289.32|290.7|289.3|290.72|289.32|290.7|289.3|3
1736963970000|2025-01-15 17:59:30|290.64|289.24|290.49|289.09|290.64|289.24|290.49|289.09|3
1736963980000|2025-01-15 17:59:40|290.51|289.11|290.49|289.09|290.51|289.11|290.49|289.09|2
1736963990000|2025-01-15 17:59:50|290.46|289.06|290.45|289.05|290.46|289.06|290.43|289.03|7
1736964000000|2025-01-15 18:00:00|290.44|289.04|290.48|289.08|290.58|289.18|290.27|288.87|22
1736964010000|2025-01-15 18:00:10|290.46|289.06|290.35|288.95|290.46|289.06|290.34|288.94|16
1736964030000|2025-01-15 18:00:30|290.53|289.13|290.5|289.1|290.54|289.14|290.5|289.1|3
1736964040000|2025-01-15 18:00:40|290.47|289.07|290.53|289.13|290.53|289.13|290.37|288.97|14
1736964050000|2025-01-15 18:00:50|290.51|289.11|290.63|289.23|290.63|289.23|290.49|289.09|5
1736964060000|2025-01-15 18:01:00|290.66|289.26|290.68|289.28|290.75|289.35|290.54|289.14|22
1736964070000|2025-01-15 18:01:10|290.73|289.33|290.81|289.41|290.87|289.47|290.69|289.29|24
1736964080000|2025-01-15 18:01:20|290.92|289.52|290.88|289.48|290.92|289.52|290.85|289.45|4
1736964090000|2025-01-15 18:01:30|290.99|289.59|290.95|289.55|291.01|289.61|290.94|289.54|10
1736964100000|2025-01-15 18:01:40|291|289.6|290.88|289.48|291|289.6|290.88|289.48|10
1736964110000|2025-01-15 18:01:50|290.87|289.47|290.87|289.47|290.87|289.47|290.87|289.47|1
1736964120000|2025-01-15 18:02:00|290.88|289.48|290.89|289.49|290.89|289.49|290.81|289.41|20
1736964130000|2025-01-15 18:02:10|290.92|289.52|291.04|289.64|291.04|289.64|290.92|289.52|14
1736964140000|2025-01-15 18:02:20|291|289.6|291.03|289.63|291.04|289.64|290.98|289.58|13
1736964150000|2025-01-15 18:02:30|291.04|289.64|291.25|289.85|291.25|289.85|291.04|289.64|9
1736964160000|2025-01-15 18:02:40|291.19|289.79|291.28|289.88|291.34|289.94|291.19|289.79|11
1736964180000|2025-01-15 18:03:00|291.29|289.89|291.29|289.89|291.29|289.89|291.28|289.88|3
1736964190000|2025-01-15 18:03:10|291.27|289.87|291.29|289.89|291.29|289.89|291.27|289.87|3
1736964200000|2025-01-15 18:03:20|291.32|289.92|291.32|289.92|291.32|289.92|291.32|289.92|1
1736964210000|2025-01-15 18:03:30|291.3|289.9|291.3|289.9|291.3|289.9|291.29|289.89|5
1736964220000|2025-01-15 18:03:40|291.29|289.89|291.28|289.88|291.29|289.89|291.2|289.8|5
1736964230000|2025-01-15 18:03:50|291.3|289.9|291.11|289.71|291.3|289.9|291.11|289.71|19
1736964240000|2025-01-15 18:04:00|291.13|289.73|291.18|289.78|291.23|289.83|291.07|289.67|15
1736964250000|2025-01-15 18:04:10|291.17|289.77|291.07|289.67|291.17|289.77|291.07|289.67|11
1736964260000|2025-01-15 18:04:20|291.08|289.68|291.08|289.68|291.08|289.68|291.07|289.67|7
1736964270000|2025-01-15 18:04:30|291.07|289.67|291.08|289.68|291.1|289.7|291.07|289.67|13
1736964280000|2025-01-15 18:04:40|291.13|289.73|291.54|290.14|291.54|290.14|291.13|289.73|20
1736964290000|2025-01-15 18:04:50|291.55|290.15|291.65|290.25|291.65|290.25|291.53|290.13|16
1736964300000|2025-01-15 18:05:00|291.7|290.3|291.97|290.57|292|290.6|291.7|290.3|16
1736964310000|2025-01-15 18:05:10|291.92|290.52|291.89|290.49|291.96|290.56|291.82|290.42|18
1736964320000|2025-01-15 18:05:20|291.9|290.5|291.84|290.44|291.9|290.5|291.84|290.44|4
1736964330000|2025-01-15 18:05:30|292.02|290.62|292.09|290.69|292.1|290.7|292.01|290.61|9
1736964340000|2025-01-15 18:05:40|292.14|290.74|292.14|290.74|292.14|290.74|292.14|290.74|1
1736964360000|2025-01-15 18:06:00|292.1|290.7|291.87|290.47|292.1|290.7|291.87|290.47|8
1736964380000|2025-01-15 18:06:20|291.85|290.45|291.86|290.46|291.88|290.48|291.85|290.45|8
1736964400000|2025-01-15 18:06:40|291.78|290.38|291.78|290.38|291.78|290.38|291.78|290.38|1
1736964410000|2025-01-15 18:06:50|291.7|290.3|291.58|290.18|291.7|290.3|291.58|290.18|4
1736964420000|2025-01-15 18:07:00|291.67|290.27|291.85|290.45|291.9|290.5|291.67|290.27|12
1736964430000|2025-01-15 18:07:10|291.86|290.46|291.61|290.21|291.86|290.46|291.61|290.21|10
1736964440000|2025-01-15 18:07:20|291.64|290.24|291.72|290.32|291.72|290.32|291.62|290.22|14
1736964450000|2025-01-15 18:07:30|291.81|290.41|291.74|290.34|291.81|290.41|291.71|290.31|15
1736964460000|2025-01-15 18:07:40|291.75|290.35|291.82|290.42|291.86|290.46|291.75|290.35|6
1736964470000|2025-01-15 18:07:50|291.78|290.38|291.73|290.33|291.8|290.4|291.73|290.33|4
1736964510000|2025-01-15 18:08:30|291.69|290.29|291.44|290.04|291.69|290.29|291.44|290.04|11
1736964520000|2025-01-15 18:08:40|291.38|289.98|291.25|289.85|291.38|289.98|291.25|289.85|5
1736964530000|2025-01-15 18:08:50|291.21|289.81|291.08|289.68|291.21|289.81|291.06|289.66|10
1736964540000|2025-01-15 18:09:00|291.12|289.72|291.28|289.88|291.28|289.88|291.12|289.72|18
1736964550000|2025-01-15 18:09:10|291.33|289.93|291.31|289.91|291.36|289.96|291.3|289.9|14
1736964560000|2025-01-15 18:09:20|291.33|289.93|291.29|289.89|291.34|289.94|291.29|289.89|3
1736964570000|2025-01-15 18:09:30|291.27|289.87|291.25|289.85|291.27|289.87|291.24|289.84|4
1736964580000|2025-01-15 18:09:40|291.4|290|291.4|290|291.4|290|291.4|290|1
1736964590000|2025-01-15 18:09:50|291.56|290.16|291.58|290.18|291.59|290.19|291.56|290.16|5
1736964600000|2025-01-15 18:10:00|291.59|290.19|291.53|290.13|291.59|290.19|291.52|290.12|6
1736964610000|2025-01-15 18:10:10|291.52|290.12|291.3|289.9|291.52|290.12|291.3|289.9|15
1736964630000|2025-01-15 18:10:30|291.29|289.89|291.29|289.89|291.29|289.89|291.29|289.89|1
1736964640000|2025-01-15 18:10:40|291.34|289.94|291.5|290.1|291.57|290.17|291.34|289.94|12
1736964650000|2025-01-15 18:10:50|291.53|290.13|291.81|290.41|291.82|290.42|291.47|290.07|19
1736964660000|2025-01-15 18:11:00|291.76|290.36|291.73|290.33|291.76|290.36|291.68|290.28|13
1736964670000|2025-01-15 18:11:10|291.72|290.32|291.78|290.38|291.78|290.38|291.68|290.28|6
1736964680000|2025-01-15 18:11:20|291.75|290.35|291.77|290.37|291.77|290.37|291.75|290.35|3
1736964690000|2025-01-15 18:11:30|291.76|290.36|291.62|290.22|291.76|290.36|291.62|290.22|4
1736964700000|2025-01-15 18:11:40|291.6|290.2|291.62|290.22|291.66|290.26|291.6|290.2|6
1736964710000|2025-01-15 18:11:50|291.6|290.2|291.6|290.2|291.6|290.2|291.6|290.2|1
1736964720000|2025-01-15 18:12:00|291.69|290.29|291.62|290.22|291.69|290.29|291.62|290.22|5
1736964730000|2025-01-15 18:12:10|291.6|290.2|291.6|290.2|291.6|290.2|291.6|290.2|1
1736964750000|2025-01-15 18:12:30|291.7|290.3|291.7|290.3|291.7|290.3|291.7|290.3|1
1736964760000|2025-01-15 18:12:40|291.72|290.32|291.64|290.24|291.72|290.32|291.64|290.24|4
1736964770000|2025-01-15 18:12:50|291.68|290.28|291.65|290.25|291.68|290.28|291.65|290.25|3
1736964780000|2025-01-15 18:13:00|291.63|290.23|291.6|290.2|291.63|290.23|291.6|290.2|4
1736964800000|2025-01-15 18:13:20|291.45|290.05|291.38|289.98|291.45|290.05|291.36|289.96|8
1736964810000|2025-01-15 18:13:30|291.39|289.99|291.36|289.96|291.4|290|291.36|289.96|9
1736964820000|2025-01-15 18:13:40|291.35|289.95|291.3|289.9|291.35|289.95|291.3|289.9|3
1736964830000|2025-01-15 18:13:50|291.29|289.89|291.29|289.89|291.29|289.89|291.29|289.89|1
1736964860000|2025-01-15 18:14:20|291.5|290.1|291.48|290.08|291.5|290.1|291.48|290.08|2
1736964870000|2025-01-15 18:14:30|291.47|290.07|291.44|290.04|291.47|290.07|291.39|289.99|11
1736964880000|2025-01-15 18:14:40|291.46|290.06|291.63|290.23|291.63|290.23|291.46|290.06|8
1736964890000|2025-01-15 18:14:50|291.56|290.16|291.71|290.31|291.71|290.31|291.48|290.08|12
1736964900000|2025-01-15 18:15:00|291.7|290.3|291.8|290.4|291.8|290.4|291.69|290.29|18
1736964910000|2025-01-15 18:15:10|291.95|290.55|292.07|290.67|292.07|290.67|291.94|290.54|11
1736964920000|2025-01-15 18:15:20|292.09|290.69|292.24|290.84|292.24|290.84|292.09|290.69|8
1736964930000|2025-01-15 18:15:30|292.26|290.86|292.34|290.94|292.35|290.95|292.26|290.86|4
1736964940000|2025-01-15 18:15:40|292.35|290.95|292.29|290.89|292.35|290.95|292.28|290.88|8
1736964950000|2025-01-15 18:15:50|292.28|290.88|292.27|290.87|292.28|290.88|292.24|290.84|5
1736964960000|2025-01-15 18:16:00|292.26|290.86|292.2|290.8|292.26|290.86|292.2|290.8|3
1736964970000|2025-01-15 18:16:10|292.22|290.82|292.21|290.81|292.22|290.82|292.21|290.81|2
1736964990000|2025-01-15 18:16:30|292.16|290.76|292.16|290.76|292.16|290.76|292.16|290.76|1
1736965000000|2025-01-15 18:16:40|292.11|290.71|292.11|290.71|292.11|290.71|292.11|290.71|1
1736965010000|2025-01-15 18:16:50|292.06|290.66|292.04|290.64|292.17|290.77|292.04|290.64|9
1736965020000|2025-01-15 18:17:00|292.05|290.65|292.22|290.82|292.31|290.91|292.05|290.65|16
1736965030000|2025-01-15 18:17:10|292.21|290.81|292.06|290.66|292.21|290.81|292.06|290.66|12
1736965040000|2025-01-15 18:17:20|292.09|290.69|292.1|290.7|292.1|290.7|292.09|290.69|2
1736965050000|2025-01-15 18:17:30|292.13|290.73|292.25|290.85|292.25|290.85|292.13|290.73|7
1736965060000|2025-01-15 18:17:40|292.29|290.89|292.18|290.78|292.29|290.89|292.18|290.78|10
1736965070000|2025-01-15 18:17:50|292.15|290.75|292.06|290.66|292.15|290.75|292.06|290.66|12
1736965100000|2025-01-15 18:18:20|292.05|290.65|292.05|290.65|292.05|290.65|292.05|290.65|1
1736965110000|2025-01-15 18:18:30|292.06|290.66|292.05|290.65|292.06|290.66|292.05|290.65|2
1736965130000|2025-01-15 18:18:50|292.06|290.66|292.06|290.66|292.06|290.66|292.06|290.66|1
1736965140000|2025-01-15 18:19:00|292.07|290.67|292.27|290.87|292.32|290.92|292.07|290.67|11
1736965150000|2025-01-15 18:19:10|292.26|290.86|292.18|290.78|292.26|290.86|292.18|290.78|8
1736965160000|2025-01-15 18:19:20|292.16|290.76|292.26|290.86|292.26|290.86|292.1|290.7|8
1736965170000|2025-01-15 18:19:30|292.22|290.82|292.16|290.76|292.22|290.82|292.15|290.75|5
1736965180000|2025-01-15 18:19:40|292.18|290.78|292.21|290.81|292.22|290.82|292.18|290.78|4
1736965190000|2025-01-15 18:19:50|292.3|290.9|292.33|290.93|292.33|290.93|292.3|290.9|3
1736965200000|2025-01-15 18:20:00|292.32|290.92|292.23|290.83|292.32|290.92|292.23|290.83|7
1736965210000|2025-01-15 18:20:10|292.2|290.8|292.17|290.77|292.2|290.8|292.15|290.75|9
1736965220000|2025-01-15 18:20:20|292.15|290.75|292.1|290.7|292.18|290.78|292.1|290.7|6
1736965240000|2025-01-15 18:20:40|292.02|290.62|292.02|290.62|292.02|290.62|292.02|290.62|1
1736965250000|2025-01-15 18:20:50|292.03|290.63|292.04|290.64|292.04|290.64|292.03|290.63|2
1736965260000|2025-01-15 18:21:00|292.05|290.65|292.08|290.68|292.16|290.76|292.05|290.65|8
1736965270000|2025-01-15 18:21:10|292.06|290.66|292.06|290.66|292.06|290.66|292.06|290.66|1
1736965290000|2025-01-15 18:21:30|292.07|290.67|292.06|290.66|292.07|290.67|292.06|290.66|2
1736965300000|2025-01-15 18:21:40|292.05|290.65|292.23|290.83|292.23|290.83|292.05|290.65|10
1736965310000|2025-01-15 18:21:50|292.28|290.88|292.51|291.11|292.51|291.11|292.27|290.87|10
1736965320000|2025-01-15 18:22:00|292.45|291.05|292.24|290.84|292.47|291.07|292.24|290.84|13
1736965330000|2025-01-15 18:22:10|292.26|290.86|292.47|291.07|292.47|291.07|292.25|290.85|13
1736965340000|2025-01-15 18:22:20|292.51|291.11|292.62|291.22|292.62|291.22|292.51|291.11|7
1736965350000|2025-01-15 18:22:30|292.6|291.2|292.65|291.25|292.68|291.28|292.6|291.2|6
1736965360000|2025-01-15 18:22:40|292.66|291.26|292.68|291.28|292.68|291.28|292.62|291.22|12
1736965370000|2025-01-15 18:22:50|292.67|291.27|292.59|291.19|292.67|291.27|292.59|291.19|3
1736965380000|2025-01-15 18:23:00|292.58|291.18|292.57|291.17|292.58|291.18|292.57|291.17|2
1736965390000|2025-01-15 18:23:10|292.59|291.19|292.68|291.28|292.68|291.28|292.59|291.19|4
1736965400000|2025-01-15 18:23:20|292.79|291.39|292.77|291.37|292.79|291.39|292.77|291.37|5
1736965410000|2025-01-15 18:23:30|292.94|291.54|293.09|291.69|293.1|291.7|292.93|291.53|13
1736965420000|2025-01-15 18:23:40|293.08|291.68|293.1|291.7|293.1|291.7|293.08|291.68|2
1736965430000|2025-01-15 18:23:50|293|291.6|292.97|291.57|293|291.6|292.97|291.57|3
1736965440000|2025-01-15 18:24:00|293.09|291.69|293.14|291.74|293.16|291.76|293.09|291.69|8
1736965450000|2025-01-15 18:24:10|293.15|291.75|293.19|291.79|293.19|291.79|293.13|291.73|5
1736965460000|2025-01-15 18:24:20|293.18|291.78|293|291.6|293.18|291.78|293|291.6|13
1736965470000|2025-01-15 18:24:30|292.99|291.59|292.99|291.59|293|291.6|292.97|291.57|6
1736965480000|2025-01-15 18:24:40|292.97|291.57|292.86|291.46|292.97|291.57|292.86|291.46|2
1736965490000|2025-01-15 18:24:50|292.78|291.38|292.77|291.37|292.78|291.38|292.77|291.37|2
1736965500000|2025-01-15 18:25:00|292.82|291.42|292.74|291.34|292.82|291.42|292.74|291.34|6
1736965510000|2025-01-15 18:25:10|292.75|291.35|292.81|291.41|292.83|291.43|292.75|291.35|13
1736965520000|2025-01-15 18:25:20|292.78|291.38|292.74|291.34|292.78|291.38|292.74|291.34|4
1736965530000|2025-01-15 18:25:30|292.76|291.36|292.76|291.36|292.76|291.36|292.76|291.36|1
1736965540000|2025-01-15 18:25:40|292.75|291.35|292.58|291.18|292.75|291.35|292.58|291.18|6
1736965550000|2025-01-15 18:25:50|292.59|291.19|292.63|291.23|292.66|291.26|292.59|291.19|5
1736965560000|2025-01-15 18:26:00|292.64|291.24|292.64|291.24|292.64|291.24|292.64|291.24|1
1736965570000|2025-01-15 18:26:10|292.67|291.27|292.7|291.3|292.7|291.3|292.67|291.27|2
1736965590000|2025-01-15 18:26:30|292.67|291.27|292.78|291.38|292.78|291.38|292.65|291.25|7
1736965600000|2025-01-15 18:26:40|292.79|291.39|292.81|291.41|292.87|291.47|292.79|291.39|8
1736965610000|2025-01-15 18:26:50|292.8|291.4|292.74|291.34|292.86|291.46|292.74|291.34|14
1736965620000|2025-01-15 18:27:00|292.78|291.38|292.8|291.4|292.8|291.4|292.78|291.38|2
1736965630000|2025-01-15 18:27:10|292.77|291.37|292.78|291.38|292.78|291.38|292.77|291.37|4
1736965640000|2025-01-15 18:27:20|292.79|291.39|293.1|291.7|293.1|291.7|292.79|291.39|15
1736965650000|2025-01-15 18:27:30|293.06|291.66|293.3|291.9|293.3|291.9|293.06|291.66|12
1736965660000|2025-01-15 18:27:40|293.35|291.95|293.24|291.84|293.55|292.15|293.24|291.84|18
1736965670000|2025-01-15 18:27:50|293.25|291.85|293.05|291.65|293.27|291.87|293.01|291.61|18
1736965680000|2025-01-15 18:28:00|293.04|291.64|293.04|291.64|293.06|291.66|293.03|291.63|8
1736965690000|2025-01-15 18:28:10|293.03|291.63|292.9|291.5|293.03|291.63|292.9|291.5|15
1736965700000|2025-01-15 18:28:20|292.95|291.55|293.07|291.67|293.07|291.67|292.94|291.54|12
1736965710000|2025-01-15 18:28:30|293.08|291.68|293.22|291.82|293.23|291.83|293.07|291.67|11
1736965720000|2025-01-15 18:28:40|293.21|291.81|293.46|292.06|293.47|292.07|293.21|291.81|11
1736965740000|2025-01-15 18:29:00|293.41|292.01|293.41|292.01|293.41|292.01|293.41|292.01|1
1736965750000|2025-01-15 18:29:10|293.42|292.02|293.47|292.07|293.47|292.07|293.41|292.01|4
1736965760000|2025-01-15 18:29:20|293.46|292.06|293.41|292.01|293.49|292.09|293.41|292.01|11
1736965780000|2025-01-15 18:29:40|293.37|291.97|293.23|291.83|293.37|291.97|293.14|291.74|7
1736965790000|2025-01-15 18:29:50|293.24|291.84|293.32|291.92|293.36|291.96|293.22|291.82|10
1736965800000|2025-01-15 18:30:00|293.28|291.88|293.3|291.9|293.31|291.91|293.27|291.87|6
1736965810000|2025-01-15 18:30:10|293.31|291.91|293.52|292.12|293.52|292.12|293.3|291.9|11
1736965820000|2025-01-15 18:30:20|293.55|292.15|293.57|292.17|293.66|292.26|293.55|292.15|13
1736965830000|2025-01-15 18:30:30|293.54|292.14|293.53|292.13|293.61|292.21|293.51|292.11|14
1736965840000|2025-01-15 18:30:40|293.56|292.16|293.56|292.16|293.57|292.17|293.54|292.14|7
1736965850000|2025-01-15 18:30:50|293.57|292.17|293.61|292.21|293.62|292.22|293.57|292.17|7
1736965860000|2025-01-15 18:31:00|293.6|292.2|293.5|292.1|293.6|292.2|293.5|292.1|4
1736965880000|2025-01-15 18:31:20|293.51|292.11|293.5|292.1|293.52|292.12|293.5|292.1|6
1736965890000|2025-01-15 18:31:30|293.49|292.09|293.52|292.12|293.55|292.15|293.49|292.09|6
1736965900000|2025-01-15 18:31:40|293.55|292.15|293.6|292.2|293.6|292.2|293.54|292.14|8
1736965910000|2025-01-15 18:31:50|293.61|292.21|293.6|292.2|293.61|292.21|293.59|292.19|4
1736965920000|2025-01-15 18:32:00|293.59|292.19|293.59|292.19|293.59|292.19|293.59|292.19|1
1736965940000|2025-01-15 18:32:20|293.8|292.4|294.08|292.68|294.08|292.68|293.8|292.4|3
1736965950000|2025-01-15 18:32:30|294.07|292.67|294.07|292.67|294.09|292.69|294.07|292.67|5
1736965960000|2025-01-15 18:32:40|294.05|292.65|294|292.6|294.06|292.66|293.99|292.59|7
1736965970000|2025-01-15 18:32:50|294.05|292.65|294|292.6|294.05|292.65|294|292.6|6
1736965990000|2025-01-15 18:33:10|294.03|292.63|294.04|292.64|294.04|292.64|294.02|292.62|4
1736966000000|2025-01-15 18:33:20|294.03|292.63|294.01|292.61|294.04|292.64|294|292.6|8
1736966010000|2025-01-15 18:33:30|294|292.6|294|292.6|294|292.6|294|292.6|1
1736966020000|2025-01-15 18:33:40|293.9|292.5|293.72|292.32|293.9|292.5|293.72|292.32|6
1736966030000|2025-01-15 18:33:50|293.7|292.3|293.97|292.57|293.97|292.57|293.62|292.22|16
1736966040000|2025-01-15 18:34:00|293.98|292.58|293.89|292.49|293.99|292.59|293.79|292.39|19
1736966050000|2025-01-15 18:34:10|293.92|292.52|293.97|292.57|293.99|292.59|293.88|292.48|25
1736966060000|2025-01-15 18:34:20|293.99|292.59|294.03|292.63|294.03|292.63|293.98|292.58|8
1736966070000|2025-01-15 18:34:30|294.02|292.62|294.16|292.76|294.16|292.76|294.02|292.62|9
1736966080000|2025-01-15 18:34:40|294.26|292.86|294.21|292.81|294.3|292.9|294.21|292.81|4
1736966090000|2025-01-15 18:34:50|294.31|292.91|294.41|293.01|294.41|293.01|294.31|292.91|2
1736966100000|2025-01-15 18:35:00|294.4|293|294.14|292.74|294.4|293|294.14|292.74|8
1736966110000|2025-01-15 18:35:10|294.12|292.72|293.91|292.51|294.12|292.72|293.91|292.51|2
1736966120000|2025-01-15 18:35:20|293.86|292.46|293.91|292.51|293.91|292.51|293.86|292.46|4
1736966130000|2025-01-15 18:35:30|293.98|292.58|293.98|292.58|294|292.6|293.95|292.55|15
1736966140000|2025-01-15 18:35:40|293.96|292.56|293.89|292.49|293.97|292.57|293.89|292.49|10
1736966150000|2025-01-15 18:35:50|293.9|292.5|293.91|292.51|293.91|292.51|293.86|292.46|8
1736966160000|2025-01-15 18:36:00|293.9|292.5|293.97|292.57|293.98|292.58|293.87|292.47|18
1736966170000|2025-01-15 18:36:10|294.01|292.61|294.22|292.82|294.3|292.9|293.97|292.57|15
1736966180000|2025-01-15 18:36:20|294.19|292.79|294.04|292.64|294.19|292.79|294.02|292.62|15
1736966190000|2025-01-15 18:36:30|294.01|292.61|294.1|292.7|294.1|292.7|294.01|292.61|11
1736966200000|2025-01-15 18:36:40|294.08|292.68|293.95|292.55|294.08|292.68|293.95|292.55|10
1736966210000|2025-01-15 18:36:50|293.92|292.52|293.87|292.47|293.92|292.52|293.87|292.47|6
1736966220000|2025-01-15 18:37:00|293.86|292.46|293.84|292.44|293.86|292.46|293.84|292.44|2
1736966230000|2025-01-15 18:37:10|293.76|292.36|293.7|292.3|293.76|292.36|293.7|292.3|2
1736966240000|2025-01-15 18:37:20|293.72|292.32|293.75|292.35|293.76|292.36|293.72|292.32|8
1736966250000|2025-01-15 18:37:30|293.8|292.4|294.1|292.7|294.11|292.71|293.75|292.35|17
1736966260000|2025-01-15 18:37:40|294.02|292.62|294.1|292.7|294.1|292.7|294.02|292.62|5
1736966270000|2025-01-15 18:37:50|294.05|292.65|294.13|292.73|294.14|292.74|294.03|292.63|7
1736966280000|2025-01-15 18:38:00|294.12|292.72|294.27|292.87|294.27|292.87|294.12|292.72|13
1736966290000|2025-01-15 18:38:10|294.28|292.88|294.28|292.88|294.29|292.89|294.21|292.81|14
1736966300000|2025-01-15 18:38:20|294.27|292.87|294.33|292.93|294.44|293.04|294.27|292.87|13
1736966310000|2025-01-15 18:38:30|294.32|292.92|294.43|293.03|294.46|293.06|294.32|292.92|19
1736966320000|2025-01-15 18:38:40|294.48|293.08|294.47|293.07|294.48|293.08|294.47|293.07|4
1736966330000|2025-01-15 18:38:50|294.46|293.06|294.37|292.97|294.49|293.09|294.37|292.97|8
1736966340000|2025-01-15 18:39:00|294.34|292.94|294.34|292.94|294.34|292.94|294.33|292.93|3
1736966360000|2025-01-15 18:39:20|294.25|292.85|294.2|292.8|294.26|292.86|294.2|292.8|6
1736966370000|2025-01-15 18:39:30|294.17|292.77|294.15|292.75|294.17|292.77|294.15|292.75|3
1736966380000|2025-01-15 18:39:40|294.08|292.68|293.9|292.5|294.08|292.68|293.88|292.48|5
1736966390000|2025-01-15 18:39:50|293.98|292.58|294.04|292.64|294.08|292.68|293.98|292.58|12
1736966400000|2025-01-15 18:40:00|294.03|292.63|293.9|292.5|294.03|292.63|293.9|292.5|7
1736966410000|2025-01-15 18:40:10|293.91|292.51|293.9|292.5|293.94|292.54|293.9|292.5|5
1736966420000|2025-01-15 18:40:20|293.92|292.52|293.91|292.51|293.95|292.55|293.91|292.51|6
1736966430000|2025-01-15 18:40:30|293.92|292.52|293.98|292.58|293.98|292.58|293.92|292.52|8
1736966440000|2025-01-15 18:40:40|294|292.6|294.14|292.74|294.14|292.74|293.99|292.59|15
1736966450000|2025-01-15 18:40:50|294.17|292.77|294.18|292.78|294.23|292.83|294.16|292.76|12
1736966460000|2025-01-15 18:41:00|294.17|292.77|294.2|292.8|294.25|292.85|294.12|292.72|18
1736966470000|2025-01-15 18:41:10|294.22|292.82|294.23|292.83|294.24|292.84|294.21|292.81|8
1736966480000|2025-01-15 18:41:20|294.25|292.85|294.27|292.87|294.27|292.87|294.24|292.84|6
1736966490000|2025-01-15 18:41:30|294.31|292.91|294.3|292.9|294.34|292.94|294.27|292.87|22
1736966500000|2025-01-15 18:41:40|294.29|292.89|294.17|292.77|294.31|292.91|294.17|292.77|20
1736966510000|2025-01-15 18:41:50|294.16|292.76|294.09|292.69|294.16|292.76|294.09|292.69|3
1736966520000|2025-01-15 18:42:00|294.06|292.66|294.06|292.66|294.07|292.67|294.05|292.65|4
1736966530000|2025-01-15 18:42:10|293.99|292.59|293.91|292.51|293.99|292.59|293.91|292.51|4
1736966540000|2025-01-15 18:42:20|293.89|292.49|293.95|292.55|293.95|292.55|293.89|292.49|7
1736966550000|2025-01-15 18:42:30|293.96|292.56|293.91|292.51|293.96|292.56|293.91|292.51|7
1736966560000|2025-01-15 18:42:40|293.92|292.52|293.89|292.49|293.94|292.54|293.88|292.48|13
1736966570000|2025-01-15 18:42:50|293.91|292.51|293.88|292.48|293.91|292.51|293.8|292.4|11
1736966580000|2025-01-15 18:43:00|293.89|292.49|293.69|292.29|293.89|292.49|293.69|292.29|16
1736966590000|2025-01-15 18:43:10|293.66|292.26|293.38|291.98|293.66|292.26|293.38|291.98|14
1736966600000|2025-01-15 18:43:20|293.36|291.96|292.95|291.55|293.36|291.96|292.95|291.55|23
1736966610000|2025-01-15 18:43:30|292.96|291.56|292.96|291.56|292.96|291.56|292.96|291.56|1
1736966620000|2025-01-15 18:43:40|293.02|291.62|293.1|291.7|293.1|291.7|293.02|291.62|4
1736966630000|2025-01-15 18:43:50|293.11|291.71|293.2|291.8|293.2|291.8|293.11|291.71|5
1736966640000|2025-01-15 18:44:00|293.21|291.81|293.57|292.17|293.58|292.18|293.21|291.81|13
1736966650000|2025-01-15 18:44:10|293.58|292.18|293.62|292.22|293.63|292.23|293.58|292.18|10
1736966660000|2025-01-15 18:44:20|293.63|292.23|293.53|292.13|293.64|292.24|293.53|292.13|10
1736966670000|2025-01-15 18:44:30|293.55|292.15|293.47|292.07|293.61|292.21|293.47|292.07|15
1736966680000|2025-01-15 18:44:40|293.51|292.11|293.5|292.1|293.51|292.11|293.5|292.1|2
1736966690000|2025-01-15 18:44:50|293.49|292.09|293.44|292.04|293.49|292.09|293.44|292.04|3
1736966700000|2025-01-15 18:45:00|293.4|292|293.49|292.09|293.49|292.09|293.4|292|3
1736966710000|2025-01-15 18:45:10|293.59|292.19|293.62|292.22|293.62|292.22|293.53|292.13|11
1736966720000|2025-01-15 18:45:20|293.6|292.2|293.57|292.17|293.6|292.2|293.55|292.15|8
1736966730000|2025-01-15 18:45:30|293.59|292.19|293.62|292.22|293.62|292.22|293.59|292.19|2
1736966750000|2025-01-15 18:45:50|293.63|292.23|293.62|292.22|293.63|292.23|293.62|292.22|2
1736966760000|2025-01-15 18:46:00|293.65|292.25|293.82|292.42|293.82|292.42|293.65|292.25|7
1736966770000|2025-01-15 18:46:10|293.79|292.39|293.85|292.45|293.85|292.45|293.74|292.34|6
1736966780000|2025-01-15 18:46:20|293.84|292.44|293.82|292.42|293.84|292.44|293.77|292.37|9
1736966790000|2025-01-15 18:46:30|293.83|292.43|293.85|292.45|293.85|292.45|293.83|292.43|2
1736966800000|2025-01-15 18:46:40|293.93|292.53|294.08|292.68|294.18|292.78|293.93|292.53|12
1736966810000|2025-01-15 18:46:50|294.04|292.64|294.04|292.64|294.09|292.69|294|292.6|9
1736966820000|2025-01-15 18:47:00|294.03|292.63|294.15|292.75|294.15|292.75|294.03|292.63|5
1736966830000|2025-01-15 18:47:10|294.18|292.78|294.16|292.76|294.18|292.78|294.16|292.76|2
1736966840000|2025-01-15 18:47:20|294.17|292.77|294.18|292.78|294.21|292.81|294.17|292.77|6
1736966850000|2025-01-15 18:47:30|294.13|292.73|293.98|292.58|294.13|292.73|293.98|292.58|11
1736966860000|2025-01-15 18:47:40|293.97|292.57|293.97|292.57|294|292.6|293.96|292.56|6
1736966870000|2025-01-15 18:47:50|294.05|292.65|294.05|292.65|294.05|292.65|294.05|292.65|1
1736966880000|2025-01-15 18:48:00|294.07|292.67|293.88|292.48|294.09|292.69|293.83|292.43|16
1736966890000|2025-01-15 18:48:10|293.9|292.5|293.85|292.45|293.9|292.5|293.83|292.43|5
1736966900000|2025-01-15 18:48:20|293.86|292.46|293.88|292.48|293.89|292.49|293.83|292.43|9
1736966910000|2025-01-15 18:48:30|293.89|292.49|294.09|292.69|294.1|292.7|293.89|292.49|12
1736966920000|2025-01-15 18:48:40|294.1|292.7|294.06|292.66|294.11|292.71|294.06|292.66|8
1736966930000|2025-01-15 18:48:50|294.05|292.65|294.06|292.66|294.06|292.66|294.04|292.64|3
1736966940000|2025-01-15 18:49:00|294.07|292.67|294.16|292.76|294.17|292.77|294.07|292.67|15
1736966950000|2025-01-15 18:49:10|294.17|292.77|294.14|292.74|294.22|292.82|294.14|292.74|18
1736966960000|2025-01-15 18:49:20|294.12|292.72|294.15|292.75|294.15|292.75|294.03|292.63|13
1736966970000|2025-01-15 18:49:30|294.19|292.79|294.2|292.8|294.24|292.84|294.19|292.79|8
1736966980000|2025-01-15 18:49:40|294.19|292.79|294.13|292.73|294.19|292.79|294.13|292.73|4
1736966990000|2025-01-15 18:49:50|294.14|292.74|294.32|292.92|294.35|292.95|294.14|292.74|11
1736967000000|2025-01-15 18:50:00|294.33|292.93|294.24|292.84|294.56|293.16|294.23|292.83|14
1736967010000|2025-01-15 18:50:10|294.23|292.83|294.3|292.9|294.3|292.9|294.23|292.83|11
1736967020000|2025-01-15 18:50:20|294.32|292.92|294.24|292.84|294.34|292.94|294.24|292.84|13
1736967030000|2025-01-15 18:50:30|294.19|292.79|294.24|292.84|294.24|292.84|294.19|292.79|3
1736967040000|2025-01-15 18:50:40|294.11|292.71|294.04|292.64|294.11|292.71|294.04|292.64|3
1736967050000|2025-01-15 18:50:50|294.03|292.63|294.03|292.63|294.03|292.63|294.03|292.63|1
1736967070000|2025-01-15 18:51:10|294.02|292.62|293.84|292.44|294.02|292.62|293.84|292.44|6
1736967080000|2025-01-15 18:51:20|293.83|292.43|293.87|292.47|293.87|292.47|293.83|292.43|10
1736967090000|2025-01-15 18:51:30|293.86|292.46|293.84|292.44|293.96|292.56|293.84|292.44|10
1736967100000|2025-01-15 18:51:40|293.85|292.45|293.98|292.58|293.98|292.58|293.85|292.45|4
1736967110000|2025-01-15 18:51:50|294.04|292.64|294.11|292.71|294.15|292.75|294.04|292.64|11
1736967120000|2025-01-15 18:52:00|294.12|292.72|294.41|293.01|294.41|293.01|294.12|292.72|19
1736967130000|2025-01-15 18:52:10|294.43|293.03|294.33|292.93|294.43|293.03|294.27|292.87|11
1736967140000|2025-01-15 18:52:20|294.36|292.96|294.39|292.99|294.44|293.04|294.36|292.96|11
1736967150000|2025-01-15 18:52:30|294.38|292.98|294.42|293.02|294.42|293.02|294.38|292.98|5
1736967160000|2025-01-15 18:52:40|294.43|293.03|294.52|293.12|294.54|293.14|294.43|293.03|13
1736967170000|2025-01-15 18:52:50|294.51|293.11|294.52|293.12|294.53|293.13|294.49|293.09|12
1736967180000|2025-01-15 18:53:00|294.56|293.16|294.58|293.18|294.63|293.23|294.56|293.16|8
1736967190000|2025-01-15 18:53:10|294.59|293.19|294.65|293.25|294.65|293.25|294.58|293.18|5
1736967200000|2025-01-15 18:53:20|294.64|293.24|294.64|293.24|294.65|293.25|294.64|293.24|3
1736967210000|2025-01-15 18:53:30|294.63|293.23|294.66|293.26|294.66|293.26|294.61|293.21|6
1736967220000|2025-01-15 18:53:40|294.67|293.27|294.67|293.27|294.67|293.27|294.67|293.27|1
1736967230000|2025-01-15 18:53:50|294.68|293.28|294.73|293.33|294.73|293.33|294.68|293.28|3
1736967240000|2025-01-15 18:54:00|294.72|293.32|294.72|293.32|294.72|293.32|294.68|293.28|6
1736967250000|2025-01-15 18:54:10|294.73|293.33|294.73|293.33|294.73|293.33|294.73|293.33|1
1736967270000|2025-01-15 18:54:30|294.69|293.29|294.77|293.37|294.77|293.37|294.69|293.29|5
1736967280000|2025-01-15 18:54:40|294.99|293.59|294.82|293.42|294.99|293.59|294.8|293.4|20
1736967290000|2025-01-15 18:54:50|294.84|293.44|294.89|293.49|294.93|293.53|294.82|293.42|13
1736967300000|2025-01-15 18:55:00|294.93|293.53|294.83|293.43|294.93|293.53|294.82|293.42|12
1736967310000|2025-01-15 18:55:10|294.84|293.44|295|293.6|295|293.6|294.83|293.43|9
1736967320000|2025-01-15 18:55:20|294.99|293.59|295.02|293.62|295.03|293.63|294.97|293.57|10
1736967330000|2025-01-15 18:55:30|295.01|293.61|295.13|293.73|295.13|293.73|295.01|293.61|8
1736967340000|2025-01-15 18:55:40|295.12|293.72|295.2|293.8|295.22|293.82|295.12|293.72|13
1736967350000|2025-01-15 18:55:50|295.21|293.81|295.2|293.8|295.25|293.85|295.2|293.8|13
1736967360000|2025-01-15 18:56:00|295.21|293.81|295.43|294.03|295.43|294.03|295.21|293.81|9
1736967370000|2025-01-15 18:56:10|295.47|294.07|295.4|294|295.47|294.07|295.4|294|17
1736967380000|2025-01-15 18:56:20|295.43|294.03|295.49|294.09|295.49|294.09|295.43|294.03|7
1736967390000|2025-01-15 18:56:30|295.42|294.02|295.4|294|295.42|294.02|295.31|293.91|20
1736967400000|2025-01-15 18:56:40|295.41|294.01|295.24|293.84|295.41|294.01|295.24|293.84|20
1736967410000|2025-01-15 18:56:50|295.22|293.82|295.28|293.88|295.31|293.91|295.19|293.79|14
1736967420000|2025-01-15 18:57:00|295.27|293.87|295.21|293.81|295.27|293.87|295.21|293.81|5
1736967430000|2025-01-15 18:57:10|295.1|293.7|295.12|293.72|295.13|293.73|295.1|293.7|7
1736967440000|2025-01-15 18:57:20|295.13|293.73|295.28|293.88|295.31|293.91|295.13|293.73|22
1736967450000|2025-01-15 18:57:30|295.27|293.87|295.41|294.01|295.41|294.01|295.25|293.85|15
1736967460000|2025-01-15 18:57:40|295.39|293.99|295.32|293.92|295.43|294.03|295.32|293.92|8
1736967470000|2025-01-15 18:57:50|295.33|293.93|295.37|293.97|295.37|293.97|295.32|293.92|6
1736967480000|2025-01-15 18:58:00|295.38|293.98|295.49|294.09|295.49|294.09|295.38|293.98|5
1736967490000|2025-01-15 18:58:10|295.5|294.1|295.6|294.2|295.61|294.21|295.5|294.1|9
1736967500000|2025-01-15 18:58:20|295.62|294.22|295.48|294.08|295.63|294.23|295.45|294.05|7
1736967510000|2025-01-15 18:58:30|295.5|294.1|295.67|294.27|295.67|294.27|295.5|294.1|10
1736967520000|2025-01-15 18:58:40|295.7|294.3|295.76|294.36|295.76|294.36|295.66|294.26|7
1736967530000|2025-01-15 18:58:50|295.75|294.35|295.68|294.28|295.75|294.35|295.68|294.28|7
1736967540000|2025-01-15 18:59:00|295.69|294.29|295.7|294.3|295.72|294.32|295.65|294.25|16
1736967550000|2025-01-15 18:59:10|295.71|294.31|295.64|294.24|295.72|294.32|295.64|294.24|13
1736967560000|2025-01-15 18:59:20|295.63|294.23|295.66|294.26|295.66|294.26|295.63|294.23|5
1736967580000|2025-01-15 18:59:40|295.58|294.18|295.58|294.18|295.58|294.18|295.58|294.18|1
1736967590000|2025-01-15 18:59:50|295.64|294.24|295.62|294.22|295.68|294.28|295.6|294.2|10
1736967600000|2025-01-15 19:00:00|295.6|294.2|295.31|293.91|295.6|294.2|295.31|293.91|8
1736967610000|2025-01-15 19:00:10|295.3|293.9|295.22|293.82|295.3|293.9|295.22|293.82|5
1736967620000|2025-01-15 19:00:20|295.21|293.81|294.93|293.53|295.21|293.81|294.89|293.49|15
1736967630000|2025-01-15 19:00:30|294.92|293.52|294.86|293.46|294.94|293.54|294.86|293.46|9
1736967640000|2025-01-15 19:00:40|294.88|293.48|294.89|293.49|294.89|293.49|294.88|293.48|2
1736967650000|2025-01-15 19:00:50|294.92|293.52|295.09|293.69|295.09|293.69|294.92|293.52|8
1736967660000|2025-01-15 19:01:00|295.11|293.71|295.19|293.79|295.19|293.79|294.98|293.58|21
1736967670000|2025-01-15 19:01:10|295.2|293.8|295.16|293.76|295.22|293.82|295.08|293.68|18
1736967680000|2025-01-15 19:01:20|295.15|293.75|295.11|293.71|295.16|293.76|295.09|293.69|18
1736967690000|2025-01-15 19:01:30|295.12|293.72|294.96|293.56|295.14|293.74|294.94|293.54|25
1736967700000|2025-01-15 19:01:40|295|293.6|294.9|293.5|295.06|293.66|294.9|293.5|19
1736967710000|2025-01-15 19:01:50|294.88|293.48|294.77|293.37|294.88|293.48|294.7|293.3|13
1736967720000|2025-01-15 19:02:00|294.76|293.36|294.82|293.42|294.82|293.42|294.76|293.36|9
1736967730000|2025-01-15 19:02:10|294.85|293.45|294.96|293.56|295.02|293.62|294.85|293.45|12
1736967740000|2025-01-15 19:02:20|295.09|293.69|295.26|293.86|295.26|293.86|295.09|293.69|14
1736967750000|2025-01-15 19:02:30|295.27|293.87|295.24|293.84|295.3|293.9|295.21|293.81|19
1736967760000|2025-01-15 19:02:40|295.23|293.83|295.24|293.84|295.24|293.84|295.23|293.83|2
1736967770000|2025-01-15 19:02:50|295.37|293.97|295.36|293.96|295.39|293.99|295.36|293.96|3
1736967780000|2025-01-15 19:03:00|295.35|293.95|295.25|293.85|295.35|293.95|295.25|293.85|21
1736967790000|2025-01-15 19:03:10|295.26|293.86|295.58|294.18|295.58|294.18|295.26|293.86|18
1736967800000|2025-01-15 19:03:20|295.65|294.25|295.7|294.3|295.7|294.3|295.63|294.23|5
1736967810000|2025-01-15 19:03:30|295.86|294.46|295.92|294.52|296.1|294.7|295.86|294.46|21
1736967820000|2025-01-15 19:03:40|295.91|294.51|295.99|294.59|295.99|294.59|295.76|294.36|18
1736967830000|2025-01-15 19:03:50|296.01|294.61|295.94|294.54|296.04|294.64|295.89|294.49|23
1736967840000|2025-01-15 19:04:00|295.93|294.53|295.93|294.53|295.93|294.53|295.93|294.53|1
1736967850000|2025-01-15 19:04:10|295.9|294.5|295.75|294.35|295.92|294.52|295.75|294.35|5
1736967860000|2025-01-15 19:04:20|295.85|294.45|295.85|294.45|295.95|294.55|295.85|294.45|13
1736967870000|2025-01-15 19:04:30|295.88|294.48|295.88|294.48|295.89|294.49|295.88|294.48|3
1736967880000|2025-01-15 19:04:40|295.85|294.45|295.73|294.33|295.9|294.5|295.73|294.33|9
1736967890000|2025-01-15 19:04:50|295.66|294.26|295.76|294.36|295.78|294.38|295.66|294.26|15
1736967900000|2025-01-15 19:05:00|295.71|294.31|295.73|294.33|295.74|294.34|295.71|294.31|4
1736967910000|2025-01-15 19:05:10|295.64|294.24|295.68|294.28|295.69|294.29|295.62|294.22|5
1736967920000|2025-01-15 19:05:20|295.74|294.34|295.84|294.44|295.89|294.49|295.74|294.34|8
1736967930000|2025-01-15 19:05:30|295.85|294.45|295.89|294.49|295.9|294.5|295.85|294.45|12
1736967940000|2025-01-15 19:05:40|295.87|294.47|295.76|294.36|295.87|294.47|295.74|294.34|13
1736967950000|2025-01-15 19:05:50|295.83|294.43|295.77|294.37|295.88|294.48|295.77|294.37|14
1736967960000|2025-01-15 19:06:00|295.78|294.38|295.96|294.56|296.01|294.61|295.78|294.38|15
1736967970000|2025-01-15 19:06:10|295.95|294.55|295.9|294.5|295.99|294.59|295.9|294.5|15
1736967980000|2025-01-15 19:06:20|295.89|294.49|295.91|294.51|295.91|294.51|295.77|294.37|12
1736967990000|2025-01-15 19:06:30|295.9|294.5|295.76|294.36|295.92|294.52|295.76|294.36|14
1736968000000|2025-01-15 19:06:40|295.77|294.37|295.76|294.36|295.77|294.37|295.65|294.25|6
1736968010000|2025-01-15 19:06:50|295.82|294.42|295.71|294.31|295.82|294.42|295.64|294.24|6
1736968020000|2025-01-15 19:07:00|295.72|294.32|296|294.6|296|294.6|295.72|294.32|24
1736968030000|2025-01-15 19:07:10|296.02|294.62|295.8|294.4|296.02|294.62|295.76|294.36|20
1736968040000|2025-01-15 19:07:20|295.79|294.39|295.98|294.58|296.01|294.61|295.79|294.39|24
1736968050000|2025-01-15 19:07:30|296.01|294.61|296.04|294.64|296.04|294.64|295.99|294.59|10
1736968060000|2025-01-15 19:07:40|296.05|294.65|296.07|294.67|296.08|294.68|296.02|294.62|10
1736968070000|2025-01-15 19:07:50|296.08|294.68|296.16|294.76|296.16|294.76|296.07|294.67|6
1736968080000|2025-01-15 19:08:00|296.18|294.78|296|294.6|296.19|294.79|296|294.6|11
1736968090000|2025-01-15 19:08:10|295.99|294.59|295.75|294.35|295.99|294.59|295.75|294.35|17
1736968100000|2025-01-15 19:08:20|295.7|294.3|295.68|294.28|295.71|294.31|295.68|294.28|3
1736968110000|2025-01-15 19:08:30|295.67|294.27|295.67|294.27|295.72|294.32|295.67|294.27|10
1736968120000|2025-01-15 19:08:40|295.66|294.26|295.57|294.17|295.66|294.26|295.57|294.17|3
1736968130000|2025-01-15 19:08:50|295.59|294.19|295.68|294.28|295.69|294.29|295.59|294.19|7
1736968140000|2025-01-15 19:09:00|295.65|294.25|295.62|294.22|295.65|294.25|295.62|294.22|2
1736968150000|2025-01-15 19:09:10|295.59|294.19|295.57|294.17|295.59|294.19|295.57|294.17|3
1736968170000|2025-01-15 19:09:30|295.64|294.24|295.6|294.2|295.64|294.24|295.6|294.2|3
1736968180000|2025-01-15 19:09:40|295.57|294.17|295.57|294.17|295.57|294.17|295.57|294.17|1
1736968190000|2025-01-15 19:09:50|295.59|294.19|295.92|294.52|295.92|294.52|295.59|294.19|21
1736968200000|2025-01-15 19:10:00|295.94|294.54|295.93|294.53|296.05|294.65|295.93|294.53|13
1736968210000|2025-01-15 19:10:10|295.92|294.52|295.84|294.44|295.94|294.54|295.83|294.43|10
1736968220000|2025-01-15 19:10:20|295.88|294.48|295.96|294.56|295.98|294.58|295.88|294.48|6
1736968230000|2025-01-15 19:10:30|295.93|294.53|295.95|294.55|295.96|294.56|295.93|294.53|4
1736968240000|2025-01-15 19:10:40|295.96|294.56|295.98|294.58|295.98|294.58|295.96|294.56|3
1736968250000|2025-01-15 19:10:50|295.99|294.59|296.09|294.69|296.09|294.69|295.99|294.59|8
1736968260000|2025-01-15 19:11:00|296.15|294.75|296.15|294.75|296.16|294.76|296.1|294.7|8
1736968270000|2025-01-15 19:11:10|296.18|294.78|296.2|294.8|296.2|294.8|296.17|294.77|6
1736968280000|2025-01-15 19:11:20|296.22|294.82|296.32|294.92|296.33|294.93|296.22|294.82|6
1736968290000|2025-01-15 19:11:30|296.31|294.91|296.54|295.14|296.65|295.25|296.31|294.91|14
1736968300000|2025-01-15 19:11:40|296.53|295.13|296.54|295.14|296.54|295.14|296.53|295.13|2
1736968310000|2025-01-15 19:11:50|296.55|295.15|296.55|295.15|296.56|295.16|296.55|295.15|3
1736968320000|2025-01-15 19:12:00|296.56|295.16|296.49|295.09|296.57|295.17|296.47|295.07|17
1736968330000|2025-01-15 19:12:10|296.5|295.1|296.54|295.14|296.54|295.14|296.5|295.1|7
1736968340000|2025-01-15 19:12:20|296.56|295.16|296.95|295.55|296.95|295.55|296.56|295.16|13
1736968350000|2025-01-15 19:12:30|296.99|295.59|297.01|295.61|297.01|295.61|296.99|295.59|2
1736968360000|2025-01-15 19:12:40|297.02|295.62|296.97|295.57|297.02|295.62|296.94|295.54|7
1736968370000|2025-01-15 19:12:50|296.99|295.59|297.17|295.77|297.18|295.78|296.99|295.59|11
1736968380000|2025-01-15 19:13:00|297.16|295.76|297.28|295.88|297.29|295.89|297.14|295.74|9
1736968390000|2025-01-15 19:13:10|297.25|295.85|297.47|296.07|297.52|296.12|297.22|295.82|17
1736968400000|2025-01-15 19:13:20|297.48|296.08|297.4|296|297.48|296.08|297.33|295.93|19
1736968410000|2025-01-15 19:13:30|297.41|296.01|297.52|296.12|297.52|296.12|297.4|296|12
1736968420000|2025-01-15 19:13:40|297.53|296.13|297.59|296.19|297.59|296.19|297.53|296.13|5
1736968430000|2025-01-15 19:13:50|297.53|296.13|297.2|295.8|297.53|296.13|297.19|295.79|20
1736968440000|2025-01-15 19:14:00|297.14|295.74|297.01|295.61|297.14|295.74|297.01|295.61|13
1736968450000|2025-01-15 19:14:10|296.97|295.57|297.02|295.62|297.02|295.62|296.97|295.57|8
1736968460000|2025-01-15 19:14:20|297.03|295.63|297.12|295.72|297.12|295.72|297.03|295.63|5
1736968470000|2025-01-15 19:14:30|297.14|295.74|297.1|295.7|297.17|295.77|297.1|295.7|7
1736968480000|2025-01-15 19:14:40|297.06|295.66|296.98|295.58|297.06|295.66|296.97|295.57|7
1736968490000|2025-01-15 19:14:50|296.99|295.59|296.95|295.55|297.04|295.64|296.95|295.55|12
1736968500000|2025-01-15 19:15:00|296.91|295.51|296.86|295.46|296.97|295.57|296.86|295.46|12
1736968510000|2025-01-15 19:15:10|296.85|295.45|296.66|295.26|296.88|295.48|296.64|295.24|14
1736968520000|2025-01-15 19:15:20|296.67|295.27|296.7|295.3|296.74|295.34|296.66|295.26|10
1736968530000|2025-01-15 19:15:30|296.68|295.28|296.43|295.03|296.68|295.28|296.43|295.03|11
1736968540000|2025-01-15 19:15:40|296.44|295.04|296.27|294.87|296.44|295.04|296.27|294.87|30
1736968550000|2025-01-15 19:15:50|296.28|294.88|296.53|295.13|296.56|295.16|296.28|294.88|23
1736968560000|2025-01-15 19:16:00|296.54|295.14|296.55|295.15|296.56|295.16|296.48|295.08|14
1736968570000|2025-01-15 19:16:10|296.54|295.14|296.78|295.38|296.78|295.38|296.51|295.11|14
1736968580000|2025-01-15 19:16:20|296.82|295.42|297.04|295.64|297.04|295.64|296.82|295.42|11
1736968590000|2025-01-15 19:16:30|297.1|295.7|297.03|295.63|297.16|295.76|297.02|295.62|10
1736968600000|2025-01-15 19:16:40|297.01|295.61|297.16|295.76|297.16|295.76|296.98|295.58|28
1736968610000|2025-01-15 19:16:50|297.15|295.75|297.25|295.85|297.25|295.85|297.07|295.67|25
1736968620000|2025-01-15 19:17:00|297.19|295.79|297.18|295.78|297.26|295.86|297.11|295.71|27
1736968630000|2025-01-15 19:17:10|297.16|295.76|297.11|295.71|297.24|295.84|297.09|295.69|27
1736968640000|2025-01-15 19:17:20|297.09|295.69|297.16|295.76|297.22|295.82|297.09|295.69|16
1736968650000|2025-01-15 19:17:30|297.2|295.8|297.2|295.8|297.25|295.85|297.11|295.71|17
1736968660000|2025-01-15 19:17:40|297.21|295.81|297.07|295.67|297.24|295.84|297.04|295.64|15
1736968670000|2025-01-15 19:17:50|297.08|295.68|296.96|295.56|297.08|295.68|296.96|295.56|10
1736968680000|2025-01-15 19:18:00|296.97|295.57|297.04|295.64|297.04|295.64|296.89|295.49|24
1736968690000|2025-01-15 19:18:10|297.06|295.66|296.98|295.58|297.06|295.66|296.96|295.56|18
1736968700000|2025-01-15 19:18:20|296.97|295.57|297.04|295.64|297.05|295.65|296.96|295.56|11
1736968710000|2025-01-15 19:18:30|297.05|295.65|296.88|295.48|297.05|295.65|296.88|295.48|8
1736968720000|2025-01-15 19:18:40|296.82|295.42|296.87|295.47|296.87|295.47|296.82|295.42|2
1736968730000|2025-01-15 19:18:50|296.92|295.52|296.99|295.59|297.06|295.66|296.92|295.52|13
1736968740000|2025-01-15 19:19:00|297|295.6|296.79|295.39|297|295.6|296.79|295.39|7
1736968750000|2025-01-15 19:19:10|296.76|295.36|296.72|295.32|296.76|295.36|296.72|295.32|2
1736968760000|2025-01-15 19:19:20|296.69|295.29|296.71|295.31|296.72|295.32|296.62|295.22|19
1736968770000|2025-01-15 19:19:30|296.7|295.3|296.66|295.26|296.73|295.33|296.66|295.26|16
1736968780000|2025-01-15 19:19:40|296.58|295.18|296.63|295.23|296.64|295.24|296.58|295.18|8
1736968790000|2025-01-15 19:19:50|296.62|295.22|296.45|295.05|296.62|295.22|296.45|295.05|12
1736968800000|2025-01-15 19:20:00|296.48|295.08|296.44|295.04|296.48|295.08|296.38|294.98|21
1736968810000|2025-01-15 19:20:10|296.43|295.03|296.49|295.09|296.52|295.12|296.43|295.03|15
1736968820000|2025-01-15 19:20:20|296.47|295.07|296.52|295.12|296.52|295.12|296.43|295.03|12
1736968830000|2025-01-15 19:20:30|296.48|295.08|296.5|295.1|296.52|295.12|296.47|295.07|12
1736968850000|2025-01-15 19:20:50|296.49|295.09|296.47|295.07|296.49|295.09|296.45|295.05|4
1736968860000|2025-01-15 19:21:00|296.5|295.1|296.43|295.03|296.5|295.1|296.43|295.03|6
1736968870000|2025-01-15 19:21:10|296.42|295.02|296.3|294.9|296.42|295.02|296.27|294.87|14
1736968880000|2025-01-15 19:21:20|296.25|294.85|296.13|294.73|296.29|294.89|296.13|294.73|7
1736968890000|2025-01-15 19:21:30|296.11|294.71|296.04|294.64|296.11|294.71|296.01|294.61|9
1736968900000|2025-01-15 19:21:40|296.05|294.65|296|294.6|296.05|294.65|295.98|294.58|13
1736968910000|2025-01-15 19:21:50|296.01|294.61|295.91|294.51|296.01|294.61|295.9|294.5|17
1736968920000|2025-01-15 19:22:00|295.9|294.5|295.43|294.03|295.9|294.5|295.43|294.03|14
1736968930000|2025-01-15 19:22:10|295.41|294.01|295.05|293.65|295.44|294.04|295.05|293.65|13
1736968940000|2025-01-15 19:22:20|295.06|293.66|295.46|294.06|295.46|294.06|295.06|293.66|22
1736968950000|2025-01-15 19:22:30|295.53|294.13|295.71|294.31|295.71|294.31|295.53|294.13|8
1736968960000|2025-01-15 19:22:40|295.76|294.36|295.97|294.57|295.97|294.57|295.76|294.36|7
1736968970000|2025-01-15 19:22:50|295.93|294.53|295.85|294.45|295.94|294.54|295.85|294.45|5
1736968980000|2025-01-15 19:23:00|295.86|294.46|295.85|294.45|295.91|294.51|295.84|294.44|15
1736968990000|2025-01-15 19:23:10|295.84|294.44|295.72|294.32|295.88|294.48|295.7|294.3|15
1736969000000|2025-01-15 19:23:20|295.71|294.31|295.7|294.3|295.74|294.34|295.7|294.3|10
1736969010000|2025-01-15 19:23:30|295.71|294.31|295.72|294.32|295.72|294.32|295.67|294.27|10
1736969020000|2025-01-15 19:23:40|295.7|294.3|295.67|294.27|295.7|294.3|295.64|294.24|13
1736969030000|2025-01-15 19:23:50|295.68|294.28|295.67|294.27|295.7|294.3|295.66|294.26|10
1736969040000|2025-01-15 19:24:00|295.66|294.26|295.6|294.2|295.69|294.29|295.55|294.15|16
1736969050000|2025-01-15 19:24:10|295.61|294.21|295.36|293.96|295.61|294.21|295.36|293.96|6
1736969060000|2025-01-15 19:24:20|295.3|293.9|295.4|294|295.4|294|295.29|293.89|13
1736969070000|2025-01-15 19:24:30|295.41|294.01|295.4|294|295.6|294.2|295.39|293.99|14
1736969080000|2025-01-15 19:24:40|295.39|293.99|295.25|293.85|295.39|293.99|295.23|293.83|10
1736969090000|2025-01-15 19:24:50|295.23|293.83|295.2|293.8|295.26|293.86|295.13|293.73|18
1736969100000|2025-01-15 19:25:00|295.21|293.81|294.88|293.48|295.21|293.81|294.81|293.41|23
1736969110000|2025-01-15 19:25:10|294.85|293.45|294.71|293.31|294.85|293.45|294.7|293.3|8
1736969120000|2025-01-15 19:25:20|294.73|293.33|294.81|293.41|294.83|293.43|294.71|293.31|11
1736969130000|2025-01-15 19:25:30|294.77|293.37|294.75|293.35|294.81|293.41|294.73|293.33|8
1736969140000|2025-01-15 19:25:40|294.71|293.31|295.1|293.7|295.1|293.7|294.71|293.31|11
1736969150000|2025-01-15 19:25:50|295.08|293.68|295|293.6|295.08|293.68|295|293.6|6
1736969160000|2025-01-15 19:26:00|294.95|293.55|294.96|293.56|294.99|293.59|294.91|293.51|10
1736969170000|2025-01-15 19:26:10|294.92|293.52|294.72|293.32|294.96|293.56|294.72|293.32|13
1736969190000|2025-01-15 19:26:30|294.81|293.41|294.81|293.41|294.83|293.43|294.81|293.41|3
1736969200000|2025-01-15 19:26:40|294.8|293.4|295.01|293.61|295.01|293.61|294.79|293.39|8
1736969210000|2025-01-15 19:26:50|295|293.6|294.94|293.54|295.03|293.63|294.94|293.54|11
1736969220000|2025-01-15 19:27:00|294.96|293.56|294.87|293.47|294.98|293.58|294.87|293.47|12
1736969230000|2025-01-15 19:27:10|294.84|293.44|294.88|293.48|294.91|293.51|294.84|293.44|14
1736969240000|2025-01-15 19:27:20|294.86|293.46|294.87|293.47|294.87|293.47|294.86|293.46|2
1736969250000|2025-01-15 19:27:30|294.88|293.48|294.92|293.52|294.93|293.53|294.83|293.43|17
1736969260000|2025-01-15 19:27:40|294.91|293.51|295.03|293.63|295.03|293.63|294.91|293.51|10
1736969270000|2025-01-15 19:27:50|295.04|293.64|294.98|293.58|295.06|293.66|294.98|293.58|15
1736969280000|2025-01-15 19:28:00|294.97|293.57|295.14|293.74|295.14|293.74|294.97|293.57|12
1736969290000|2025-01-15 19:28:10|295.23|293.83|295|293.6|295.24|293.84|295|293.6|13
1736969300000|2025-01-15 19:28:20|295.01|293.61|295.08|293.68|295.12|293.72|295.01|293.61|14
1736969310000|2025-01-15 19:28:30|295.12|293.72|295.04|293.64|295.13|293.73|295.04|293.64|11
1736969320000|2025-01-15 19:28:40|295|293.6|294.88|293.48|295|293.6|294.87|293.47|8
1736969330000|2025-01-15 19:28:50|294.89|293.49|294.97|293.57|294.97|293.57|294.89|293.49|6
1736969350000|2025-01-15 19:29:10|294.96|293.56|294.85|293.45|294.96|293.56|294.85|293.45|5
1736969360000|2025-01-15 19:29:20|294.8|293.4|294.77|293.37|294.8|293.4|294.77|293.37|2
1736969370000|2025-01-15 19:29:30|294.75|293.35|294.71|293.31|294.75|293.35|294.71|293.31|5
1736969400000|2025-01-15 19:30:00|294.68|293.28|294.5|293.1|294.68|293.28|294.5|293.1|4
1736969410000|2025-01-15 19:30:10|294.3|292.9|294.39|292.99|294.39|292.99|294.27|292.87|17
1736969420000|2025-01-15 19:30:20|294.38|292.98|294.4|293|294.4|293|294.36|292.96|19
1736969430000|2025-01-15 19:30:30|294.38|292.98|294.17|292.77|294.38|292.98|294.15|292.75|15
1736969440000|2025-01-15 19:30:40|294.11|292.71|294.05|292.65|294.11|292.71|294.05|292.65|7
1736969450000|2025-01-15 19:30:50|294.04|292.64|294.04|292.64|294.14|292.74|294.04|292.64|8
1736969460000|2025-01-15 19:31:00|294.01|292.61|294.26|292.86|294.26|292.86|293.99|292.59|9
1736969470000|2025-01-15 19:31:10|294.24|292.84|294.26|292.86|294.27|292.87|294.24|292.84|4
1736969480000|2025-01-15 19:31:20|294.25|292.85|294.48|293.08|294.48|293.08|294.25|292.85|7
1736969490000|2025-01-15 19:31:30|294.54|293.14|294.36|292.96|294.64|293.24|294.34|292.94|24
1736969500000|2025-01-15 19:31:40|294.39|292.99|294.4|293|294.41|293.01|294.38|292.98|4
1736969510000|2025-01-15 19:31:50|294.38|292.98|294.32|292.92|294.4|293|294.32|292.92|14
1736969520000|2025-01-15 19:32:00|294.3|292.9|294.04|292.64|294.3|292.9|294.04|292.64|11
1736969530000|2025-01-15 19:32:10|294.05|292.65|293.84|292.44|294.05|292.65|293.81|292.41|18
1736969540000|2025-01-15 19:32:20|293.82|292.42|294.07|292.67|294.08|292.68|293.8|292.4|21
1736969550000|2025-01-15 19:32:30|294.12|292.72|294.28|292.88|294.31|292.91|294.12|292.72|24
1736969560000|2025-01-15 19:32:40|294.29|292.89|294.55|293.15|294.55|293.15|294.29|292.89|11
1736969570000|2025-01-15 19:32:50|294.54|293.14|294.72|293.32|294.74|293.34|294.54|293.14|14
1736969580000|2025-01-15 19:33:00|294.74|293.34|294.92|293.52|294.92|293.52|294.74|293.34|9
1736969590000|2025-01-15 19:33:10|294.93|293.53|295.09|293.69|295.09|293.69|294.93|293.53|19
1736969600000|2025-01-15 19:33:20|295.12|293.72|295.24|293.84|295.24|293.84|295.06|293.66|19
1736969610000|2025-01-15 19:33:30|295.23|293.83|295.34|293.94|295.37|293.97|295.2|293.8|17
1736969620000|2025-01-15 19:33:40|295.36|293.96|295.3|293.9|295.37|293.97|295.28|293.88|17
1736969630000|2025-01-15 19:33:50|295.29|293.89|295.27|293.87|295.35|293.95|295.17|293.77|16
1736969640000|2025-01-15 19:34:00|295.26|293.86|295.42|294.02|295.44|294.04|295.25|293.85|13
1736969650000|2025-01-15 19:34:10|295.43|294.03|295.48|294.08|295.48|294.08|295.4|294|8
1736969660000|2025-01-15 19:34:20|295.54|294.14|295.55|294.15|295.55|294.15|295.54|294.14|2
1736969670000|2025-01-15 19:34:30|295.61|294.21|295.63|294.23|295.63|294.23|295.59|294.19|9
1736969680000|2025-01-15 19:34:40|295.64|294.24|295.52|294.12|295.65|294.25|295.52|294.12|7
1736969690000|2025-01-15 19:34:50|295.51|294.11|295.42|294.02|295.52|294.12|295.41|294.01|10
1736969700000|2025-01-15 19:35:00|295.41|294.01|295.41|294.01|295.55|294.15|295.4|294|10
1736969710000|2025-01-15 19:35:10|295.45|294.05|295.29|293.89|295.48|294.08|295.29|293.89|14
1736969720000|2025-01-15 19:35:20|295.27|293.87|294.99|293.59|295.27|293.87|294.99|293.59|14
1736969730000|2025-01-15 19:35:30|295.01|293.61|295.04|293.64|295.09|293.69|294.93|293.53|19
1736969740000|2025-01-15 19:35:40|295.03|293.63|294.97|293.57|295.03|293.63|294.95|293.55|14
1736969750000|2025-01-15 19:35:50|295.03|293.63|294.7|293.3|295.05|293.65|294.65|293.25|14
1736969760000|2025-01-15 19:36:00|294.68|293.28|294.79|293.39|294.79|293.39|294.6|293.2|13
1736969770000|2025-01-15 19:36:10|294.8|293.4|294.95|293.55|294.97|293.57|294.77|293.37|29
1736969780000|2025-01-15 19:36:20|294.93|293.53|294.95|293.55|294.96|293.56|294.86|293.46|18
1736969790000|2025-01-15 19:36:30|294.98|293.58|295.01|293.61|295.06|293.66|294.91|293.51|14
1736969800000|2025-01-15 19:36:40|295.02|293.62|294.95|293.55|295.02|293.62|294.89|293.49|21
1736969810000|2025-01-15 19:36:50|294.93|293.53|294.98|293.58|295.03|293.63|294.82|293.42|19
1736969820000|2025-01-15 19:37:00|295.02|293.62|294.92|293.52|295.03|293.63|294.83|293.43|18
1736969830000|2025-01-15 19:37:10|294.91|293.51|294.8|293.4|294.95|293.55|294.8|293.4|10
1736969840000|2025-01-15 19:37:20|294.73|293.33|294.47|293.07|294.73|293.33|294.41|293.01|16
1736969850000|2025-01-15 19:37:30|294.46|293.06|294.38|292.98|294.46|293.06|294.25|292.85|23
1736969860000|2025-01-15 19:37:40|294.4|293|294.4|293|294.57|293.17|294.4|293|20
1736969870000|2025-01-15 19:37:50|294.36|292.96|294.45|293.05|294.5|293.1|294.36|292.96|12
1736969880000|2025-01-15 19:38:00|294.47|293.07|294.51|293.11|294.51|293.11|294.47|293.07|7
1736969890000|2025-01-15 19:38:10|294.49|293.09|294.58|293.18|294.6|293.2|294.48|293.08|18
1736969900000|2025-01-15 19:38:20|294.6|293.2|294.73|293.33|294.73|293.33|294.6|293.2|15
1736969910000|2025-01-15 19:38:30|294.74|293.34|294.83|293.43|294.9|293.5|294.74|293.34|6
1736969920000|2025-01-15 19:38:40|294.78|293.38|294.82|293.42|294.88|293.48|294.78|293.38|7
1736969930000|2025-01-15 19:38:50|294.81|293.41|294.8|293.4|294.82|293.42|294.75|293.35|8
1736969940000|2025-01-15 19:39:00|294.79|293.39|294.59|293.19|294.79|293.39|294.54|293.14|20
1736969950000|2025-01-15 19:39:10|294.6|293.2|294.57|293.17|294.71|293.31|294.56|293.16|17
1736969960000|2025-01-15 19:39:20|294.53|293.13|294.61|293.21|294.61|293.21|294.53|293.13|3
1736969970000|2025-01-15 19:39:30|294.65|293.25|294.76|293.36|294.81|293.41|294.65|293.25|8
1736969980000|2025-01-15 19:39:40|294.73|293.33|294.85|293.45|294.85|293.45|294.67|293.27|10
1736969990000|2025-01-15 19:39:50|294.86|293.46|294.9|293.5|294.9|293.5|294.86|293.46|3
1736970000000|2025-01-15 19:40:00|294.89|293.49|295.1|293.7|295.1|293.7|294.89|293.49|5
1736970010000|2025-01-15 19:40:10|295.09|293.69|295.09|293.69|295.17|293.77|295.08|293.68|22
1736970020000|2025-01-15 19:40:20|295.13|293.73|295.07|293.67|295.13|293.73|295.06|293.66|13
1736970030000|2025-01-15 19:40:30|295.08|293.68|295.1|293.7|295.13|293.73|295.07|293.67|11
1736970040000|2025-01-15 19:40:40|295.09|293.69|295.22|293.82|295.22|293.82|295.04|293.64|12
1736970050000|2025-01-15 19:40:50|295.23|293.83|295.3|293.9|295.31|293.91|295.23|293.83|11
1736970060000|2025-01-15 19:41:00|295.29|293.89|295.24|293.84|295.29|293.89|295.24|293.84|9
1736970070000|2025-01-15 19:41:10|295.23|293.83|295.08|293.68|295.25|293.85|295.05|293.65|16
1736970080000|2025-01-15 19:41:20|295.12|293.72|295.12|293.72|295.12|293.72|295.12|293.72|1
1736970090000|2025-01-15 19:41:30|295.14|293.74|295.14|293.74|295.14|293.74|295.14|293.74|1
1736970100000|2025-01-15 19:41:40|295.09|293.69|294.99|293.59|295.13|293.73|294.99|293.59|10
1736970110000|2025-01-15 19:41:50|295|293.6|294.93|293.53|295|293.6|294.87|293.47|7
1736970120000|2025-01-15 19:42:00|294.99|293.59|294.91|293.51|294.99|293.59|294.91|293.51|2
1736970130000|2025-01-15 19:42:10|295.07|293.67|295.07|293.67|295.07|293.67|295.07|293.67|1
1736970140000|2025-01-15 19:42:20|295.05|293.65|295|293.6|295.05|293.65|294.92|293.52|9
1736970150000|2025-01-15 19:42:30|294.99|293.59|295.08|293.68|295.17|293.77|294.77|293.37|12
1736970160000|2025-01-15 19:42:40|295.04|293.64|294.77|293.37|295.04|293.64|294.77|293.37|20
1736970170000|2025-01-15 19:42:50|294.79|293.39|294.78|293.38|294.85|293.45|294.76|293.36|16
1736970180000|2025-01-15 19:43:00|294.77|293.37|295.05|293.65|295.05|293.65|294.71|293.31|15
1736970190000|2025-01-15 19:43:10|295.07|293.67|295.2|293.8|295.22|293.82|295.07|293.67|11
1736970200000|2025-01-15 19:43:20|295.17|293.77|295.15|293.75|295.17|293.77|295.11|293.71|9
1736970210000|2025-01-15 19:43:30|295.16|293.76|295.33|293.93|295.33|293.93|295.15|293.75|6
1736970220000|2025-01-15 19:43:40|295.48|294.08|295.51|294.11|295.51|294.11|295.48|294.08|5
1736970230000|2025-01-15 19:43:50|295.48|294.08|295.47|294.07|295.48|294.08|295.42|294.02|8
1736970240000|2025-01-15 19:44:00|295.48|294.08|295.56|294.16|295.58|294.18|295.48|294.08|5
1736970250000|2025-01-15 19:44:10|295.52|294.12|295.58|294.18|295.6|294.2|295.51|294.11|9
1736970270000|2025-01-15 19:44:30|295.54|294.14|295.57|294.17|295.58|294.18|295.54|294.14|4
1736970280000|2025-01-15 19:44:40|295.54|294.14|295.55|294.15|295.55|294.15|295.54|294.14|2
1736970290000|2025-01-15 19:44:50|295.57|294.17|295.54|294.14|295.59|294.19|295.54|294.14|8
1736970300000|2025-01-15 19:45:00|295.7|294.3|295.53|294.13|295.73|294.33|295.53|294.13|17
1736970310000|2025-01-15 19:45:10|295.55|294.15|295.26|293.86|295.56|294.16|295.26|293.86|13
1736970320000|2025-01-15 19:45:20|295.2|293.8|295.2|293.8|295.2|293.8|295.2|293.8|1
1736970330000|2025-01-15 19:45:30|295.26|293.86|295.26|293.86|295.26|293.86|295.26|293.86|1
1736970340000|2025-01-15 19:45:40|295.27|293.87|295.28|293.88|295.3|293.9|295.27|293.87|3
1736970350000|2025-01-15 19:45:50|295.3|293.9|295.34|293.94|295.35|293.95|295.3|293.9|6
1736970360000|2025-01-15 19:46:00|295.35|293.95|295.62|294.22|295.64|294.24|295.35|293.95|10
1736970370000|2025-01-15 19:46:10|295.61|294.21|295.56|294.16|295.61|294.21|295.54|294.14|10
1736970380000|2025-01-15 19:46:20|295.57|294.17|295.48|294.08|295.57|294.17|295.48|294.08|6
1736970390000|2025-01-15 19:46:30|295.47|294.07|295.44|294.04|295.48|294.08|295.36|293.96|16
1736970400000|2025-01-15 19:46:40|295.49|294.09|295.63|294.23|295.63|294.23|295.49|294.09|5
1736970410000|2025-01-15 19:46:50|295.65|294.25|295.64|294.24|295.7|294.3|295.6|294.2|16
1736970420000|2025-01-15 19:47:00|295.63|294.23|295.65|294.25|295.68|294.28|295.6|294.2|12
1736970430000|2025-01-15 19:47:10|295.67|294.27|295.68|294.28|295.72|294.32|295.65|294.25|13
1736970440000|2025-01-15 19:47:20|295.69|294.29|295.79|294.39|295.79|294.39|295.69|294.29|3
1736970450000|2025-01-15 19:47:30|295.93|294.53|296.18|294.78|296.18|294.78|295.93|294.53|11
1736970460000|2025-01-15 19:47:40|296.17|294.77|295.79|294.39|296.17|294.77|295.79|294.39|12
1736970470000|2025-01-15 19:47:50|295.8|294.4|295.71|294.31|295.81|294.41|295.71|294.31|13
1736970480000|2025-01-15 19:48:00|295.75|294.35|295.92|294.52|295.93|294.53|295.75|294.35|15
1736970490000|2025-01-15 19:48:10|295.9|294.5|295.8|294.4|295.95|294.55|295.8|294.4|19
1736970500000|2025-01-15 19:48:20|295.79|294.39|295.69|294.29|295.79|294.39|295.69|294.29|4
1736970510000|2025-01-15 19:48:30|295.66|294.26|295.49|294.09|295.67|294.27|295.49|294.09|16
1736970520000|2025-01-15 19:48:40|295.46|294.06|295.43|294.03|295.53|294.13|295.33|293.93|27
1736970530000|2025-01-15 19:48:50|295.45|294.05|295.56|294.16|295.56|294.16|295.43|294.03|15
1736970540000|2025-01-15 19:49:00|295.57|294.17|295.55|294.15|295.72|294.32|295.54|294.14|18
1736970550000|2025-01-15 19:49:10|295.54|294.14|295.41|294.01|295.54|294.14|295.41|294.01|4
1736970560000|2025-01-15 19:49:20|295.46|294.06|295.36|293.96|295.46|294.06|295.33|293.93|10
1736970570000|2025-01-15 19:49:30|295.38|293.98|295.48|294.08|295.49|294.09|295.38|293.98|16
1736970580000|2025-01-15 19:49:40|295.49|294.09|295.63|294.23|295.63|294.23|295.49|294.09|13
1736970590000|2025-01-15 19:49:50|295.64|294.24|295.66|294.26|295.7|294.3|295.64|294.24|12
1736970600000|2025-01-15 19:50:00|295.67|294.27|295.48|294.08|295.72|294.32|295.47|294.07|19
1736970610000|2025-01-15 19:50:10|295.47|294.07|295.45|294.05|295.48|294.08|295.45|294.05|12
1736970620000|2025-01-15 19:50:20|295.46|294.06|295.43|294.03|295.53|294.13|295.43|294.03|11
1736970630000|2025-01-15 19:50:30|295.44|294.04|295.62|294.22|295.63|294.23|295.44|294.04|8
1736970640000|2025-01-15 19:50:40|295.64|294.24|295.68|294.28|295.68|294.28|295.64|294.24|3
1736970650000|2025-01-15 19:50:50|295.67|294.27|295.68|294.28|295.69|294.29|295.66|294.26|5
1736970660000|2025-01-15 19:51:00|295.67|294.27|295.69|294.29|295.69|294.29|295.67|294.27|3
1736970670000|2025-01-15 19:51:10|295.7|294.3|295.43|294.03|295.7|294.3|295.43|294.03|9
1736970680000|2025-01-15 19:51:20|295.4|294|295.35|293.95|295.41|294.01|295.33|293.93|11
1736970690000|2025-01-15 19:51:30|295.45|294.05|295.56|294.16|295.57|294.17|295.45|294.05|6
1736970700000|2025-01-15 19:51:40|295.58|294.18|295.57|294.17|295.67|294.27|295.57|294.17|12
1736970710000|2025-01-15 19:51:50|295.52|294.12|295.53|294.13|295.54|294.14|295.42|294.02|13
1736970720000|2025-01-15 19:52:00|295.54|294.14|295.52|294.12|295.57|294.17|295.51|294.11|13
1736970730000|2025-01-15 19:52:10|295.54|294.14|295.66|294.26|295.67|294.27|295.54|294.14|5
1736970770000|2025-01-15 19:52:50|295.61|294.21|295.58|294.18|295.61|294.21|295.49|294.09|10
1736970790000|2025-01-15 19:53:10|295.45|294.05|295.5|294.1|295.5|294.1|295.45|294.05|2
1736970800000|2025-01-15 19:53:20|295.54|294.14|295.64|294.24|295.65|294.25|295.53|294.13|5
1736970810000|2025-01-15 19:53:30|295.66|294.26|295.58|294.18|295.7|294.3|295.58|294.18|16
1736970820000|2025-01-15 19:53:40|295.59|294.19|295.65|294.25|295.66|294.26|295.59|294.19|14
1736970830000|2025-01-15 19:53:50|295.63|294.23|295.7|294.3|295.7|294.3|295.62|294.22|5
1736970840000|2025-01-15 19:54:00|295.65|294.25|295.66|294.26|295.66|294.26|295.65|294.25|2
1736970850000|2025-01-15 19:54:10|295.68|294.28|295.52|294.12|295.7|294.3|295.52|294.12|7
1736970860000|2025-01-15 19:54:20|295.47|294.07|295.44|294.04|295.49|294.09|295.44|294.04|5
1736970870000|2025-01-15 19:54:30|295.37|293.97|295.32|293.92|295.38|293.98|295.31|293.91|9
1736970880000|2025-01-15 19:54:40|295.28|293.88|295.21|293.81|295.28|293.88|295.21|293.81|5
1736970890000|2025-01-15 19:54:50|295.19|293.79|294.95|293.55|295.19|293.79|294.94|293.54|21
1736970900000|2025-01-15 19:55:00|294.99|293.59|295|293.6|295.06|293.66|294.99|293.59|12
1736970910000|2025-01-15 19:55:10|294.99|293.59|294.93|293.53|295|293.6|294.93|293.53|6
1736970920000|2025-01-15 19:55:20|294.91|293.51|294.95|293.55|294.95|293.55|294.78|293.38|16
1736970930000|2025-01-15 19:55:30|294.93|293.53|294.93|293.53|294.94|293.54|294.89|293.49|8
1736970940000|2025-01-15 19:55:40|294.92|293.52|294.93|293.53|294.93|293.53|294.86|293.46|16
1736970950000|2025-01-15 19:55:50|294.94|293.54|294.93|293.53|294.94|293.54|294.86|293.46|10
1736970960000|2025-01-15 19:56:00|294.95|293.55|294.92|293.52|294.95|293.55|294.9|293.5|7
1736970970000|2025-01-15 19:56:10|294.93|293.53|295.01|293.61|295.01|293.61|294.93|293.53|6
1736970980000|2025-01-15 19:56:20|295.1|293.7|295.43|294.03|295.44|294.04|295.1|293.7|14
1736970990000|2025-01-15 19:56:30|295.46|294.06|295.42|294.02|295.46|294.06|295.4|294|13
1736971000000|2025-01-15 19:56:40|295.41|294.01|295.35|293.95|295.42|294.02|295.31|293.91|13
1736971010000|2025-01-15 19:56:50|295.28|293.88|295.45|294.05|295.45|294.05|295.28|293.88|18
1736971020000|2025-01-15 19:57:00|295.46|294.06|295.51|294.11|295.54|294.14|295.44|294.04|16
1736971030000|2025-01-15 19:57:10|295.5|294.1|295.51|294.11|295.51|294.11|295.5|294.1|2
1736971040000|2025-01-15 19:57:20|295.5|294.1|295.43|294.03|295.5|294.1|295.43|294.03|5
1736971050000|2025-01-15 19:57:30|295.39|293.99|295.41|294.01|295.47|294.07|295.37|293.97|11
1736971060000|2025-01-15 19:57:40|295.29|293.89|295.23|293.83|295.3|293.9|295.16|293.76|13
1736971070000|2025-01-15 19:57:50|295.24|293.84|295.27|293.87|295.32|293.92|295.2|293.8|19
1736971080000|2025-01-15 19:58:00|295.28|293.88|295.38|293.98|295.38|293.98|295.28|293.88|5
1736971090000|2025-01-15 19:58:10|295.37|293.97|295.32|293.92|295.37|293.97|295.31|293.91|9
1736971100000|2025-01-15 19:58:20|295.31|293.91|295.24|293.84|295.31|293.91|295.2|293.8|11
1736971110000|2025-01-15 19:58:30|295.27|293.87|295.29|293.89|295.29|293.89|295.27|293.87|3
1736971120000|2025-01-15 19:58:40|295.37|293.97|295.39|293.99|295.44|294.04|295.37|293.97|8
1736971130000|2025-01-15 19:58:50|295.37|293.97|295.29|293.89|295.37|293.97|295.29|293.89|4
1736971150000|2025-01-15 19:59:10|295.27|293.87|295.27|293.87|295.27|293.87|295.27|293.87|1
1736971160000|2025-01-15 19:59:20|295.22|293.82|295.23|293.83|295.24|293.84|295.22|293.82|3
1736971170000|2025-01-15 19:59:30|295.22|293.82|295.29|293.89|295.29|293.89|295.22|293.82|3
1736971200000|2025-01-15 20:00:00|295.25|293.85|295.04|293.64|295.25|293.85|295.03|293.63|11
1736971210000|2025-01-15 20:00:10|295.05|293.65|295.29|293.89|295.29|293.89|295.05|293.65|18
1736971220000|2025-01-15 20:00:20|295.35|293.95|295.72|294.32|295.72|294.32|295.35|293.95|11
1736971230000|2025-01-15 20:00:30|295.75|294.35|295.7|294.3|295.86|294.46|295.6|294.2|25
1736971240000|2025-01-15 20:00:40|295.75|294.35|295.73|294.33|295.77|294.37|295.73|294.33|10
1736971250000|2025-01-15 20:00:50|295.74|294.34|295.79|294.39|295.79|294.39|295.63|294.23|15
1736971260000|2025-01-15 20:01:00|295.78|294.38|295.76|294.36|295.79|294.39|295.73|294.33|17
1736971270000|2025-01-15 20:01:10|295.77|294.37|295.88|294.48|295.9|294.5|295.77|294.37|12
1736971280000|2025-01-15 20:01:20|295.87|294.47|295.8|294.4|295.87|294.47|295.75|294.35|6
1736971290000|2025-01-15 20:01:30|295.71|294.31|295.65|294.25|295.73|294.33|295.63|294.23|10
1736971310000|2025-01-15 20:01:50|295.67|294.27|295.73|294.33|295.73|294.33|295.67|294.27|2
1736971340000|2025-01-15 20:02:20|295.86|294.46|295.71|294.31|295.86|294.46|295.71|294.31|11
1736971350000|2025-01-15 20:02:30|295.65|294.25|295.66|294.26|295.68|294.28|295.65|294.25|12
1736971360000|2025-01-15 20:02:40|295.55|294.15|295.55|294.15|295.55|294.15|295.55|294.15|1
1736971370000|2025-01-15 20:02:50|295.56|294.16|295.64|294.24|295.64|294.24|295.55|294.15|8
1736971380000|2025-01-15 20:03:00|295.65|294.25|295.69|294.29|295.69|294.29|295.65|294.25|3
1736971390000|2025-01-15 20:03:10|295.52|294.12|295.54|294.14|295.54|294.14|295.52|294.12|2
1736971400000|2025-01-15 20:03:20|295.56|294.16|295.63|294.23|295.63|294.23|295.56|294.16|2
1736971410000|2025-01-15 20:03:30|295.69|294.29|295.4|294|295.69|294.29|295.4|294|4
1736971420000|2025-01-15 20:03:40|295.39|293.99|295.29|293.89|295.39|293.99|295.29|293.89|3
1736971430000|2025-01-15 20:03:50|295.2|293.8|295.29|293.89|295.33|293.93|295.15|293.75|19
1736971440000|2025-01-15 20:04:00|295.27|293.87|295.3|293.9|295.33|293.93|295.18|293.78|22
1736971450000|2025-01-15 20:04:10|295.28|293.88|295.21|293.81|295.29|293.89|295.17|293.77|21
1736971460000|2025-01-15 20:04:20|295.24|293.84|295.22|293.82|295.25|293.85|295.15|293.75|14
1736971470000|2025-01-15 20:04:30|295.23|293.83|295.13|293.73|295.23|293.83|295.05|293.65|15
1736971480000|2025-01-15 20:04:40|295.05|293.65|295.12|293.72|295.12|293.72|295.05|293.65|3
1736971490000|2025-01-15 20:04:50|295.16|293.76|295.35|293.95|295.35|293.95|295.15|293.75|8
1736971500000|2025-01-15 20:05:00|295.37|293.97|295.69|294.29|295.69|294.29|295.37|293.97|10
1736971510000|2025-01-15 20:05:10|295.7|294.3|295.83|294.43|295.83|294.43|295.7|294.3|9
1736971520000|2025-01-15 20:05:20|295.86|294.46|295.66|294.26|295.88|294.48|295.65|294.25|16
1736971530000|2025-01-15 20:05:30|295.67|294.27|295.77|294.37|295.78|294.38|295.67|294.27|9
1736971540000|2025-01-15 20:05:40|295.78|294.38|295.65|294.25|295.78|294.38|295.62|294.22|15
1736971550000|2025-01-15 20:05:50|295.64|294.24|295.64|294.24|295.7|294.3|295.58|294.18|17
1736971560000|2025-01-15 20:06:00|295.63|294.23|295.6|294.2|295.63|294.23|295.6|294.2|2
1736971570000|2025-01-15 20:06:10|295.59|294.19|295.38|293.98|295.59|294.19|295.33|293.93|20
1736971580000|2025-01-15 20:06:20|295.37|293.97|295.49|294.09|295.51|294.11|295.37|293.97|7
1736971590000|2025-01-15 20:06:30|295.5|294.1|295.53|294.13|295.53|294.13|295.49|294.09|19
1736971600000|2025-01-15 20:06:40|295.51|294.11|295.5|294.1|295.51|294.11|295.44|294.04|3
1736971610000|2025-01-15 20:06:50|295.42|294.02|295.26|293.86|295.43|294.03|295.26|293.86|11
1736971620000|2025-01-15 20:07:00|295.27|293.87|295.2|293.8|295.32|293.92|295.2|293.8|10
1736971630000|2025-01-15 20:07:10|295.18|293.78|295.15|293.75|295.18|293.78|294.98|293.58|10
1736971640000|2025-01-15 20:07:20|295.03|293.63|295.2|293.8|295.2|293.8|295.03|293.63|4
1736971650000|2025-01-15 20:07:30|295.22|293.82|295.2|293.8|295.3|293.9|295.19|293.79|16
1736971660000|2025-01-15 20:07:40|295.22|293.82|295.31|293.91|295.31|293.91|295.22|293.82|8
1736971670000|2025-01-15 20:07:50|295.32|293.92|295.31|293.91|295.32|293.92|295.31|293.91|2
1736971680000|2025-01-15 20:08:00|295.32|293.92|295.32|293.92|295.32|293.92|295.32|293.92|1
1736971690000|2025-01-15 20:08:10|295.31|293.91|295.19|293.79|295.31|293.91|295.18|293.78|13
1736971700000|2025-01-15 20:08:20|295.18|293.78|295.15|293.75|295.18|293.78|295.09|293.69|5
1736971710000|2025-01-15 20:08:30|295.19|293.79|295.05|293.65|295.21|293.81|295.04|293.64|13
1736971720000|2025-01-15 20:08:40|295.03|293.63|295.04|293.64|295.04|293.64|294.98|293.58|4
1736971730000|2025-01-15 20:08:50|295.17|293.77|295.17|293.77|295.23|293.83|295.17|293.77|9
1736971740000|2025-01-15 20:09:00|295.18|293.78|295.18|293.78|295.2|293.8|295.18|293.78|4
1736971750000|2025-01-15 20:09:10|295.07|293.67|295.07|293.67|295.08|293.68|295.05|293.65|8
1736971760000|2025-01-15 20:09:20|295.13|293.73|295.13|293.73|295.13|293.73|295.13|293.73|1
1736971770000|2025-01-15 20:09:30|295.17|293.77|295.21|293.81|295.21|293.81|295.17|293.77|3
1736971780000|2025-01-15 20:09:40|295.16|293.76|295.12|293.72|295.18|293.78|295.12|293.72|3
1736971790000|2025-01-15 20:09:50|295.14|293.74|295.14|293.74|295.14|293.74|295.14|293.74|1
1736971800000|2025-01-15 20:10:00|295.1|293.7|295.26|293.86|295.3|293.9|295.1|293.7|13
1736971810000|2025-01-15 20:10:10|295.25|293.85|295.07|293.67|295.25|293.85|295.06|293.66|8
1736971830000|2025-01-15 20:10:30|295.11|293.71|295.07|293.67|295.11|293.71|295.05|293.65|4
1736971840000|2025-01-15 20:10:40|295.05|293.65|295.05|293.65|295.05|293.65|295.05|293.65|1
1736971850000|2025-01-15 20:10:50|295.01|293.61|295.01|293.61|295.01|293.61|295.01|293.61|1
1736971860000|2025-01-15 20:11:00|295.09|293.69|295.06|293.66|295.14|293.74|295.06|293.66|3
1736971880000|2025-01-15 20:11:20|294.98|293.58|294.71|293.31|294.98|293.58|294.71|293.31|4
1736971890000|2025-01-15 20:11:30|294.73|293.33|295|293.6|295|293.6|294.73|293.33|9
1736971900000|2025-01-15 20:11:40|295.04|293.64|295.08|293.68|295.1|293.7|295.04|293.64|6
1736971910000|2025-01-15 20:11:50|295.1|293.7|295.13|293.73|295.18|293.78|295.1|293.7|6
1736971920000|2025-01-15 20:12:00|295.12|293.72|295.12|293.72|295.12|293.72|295.1|293.7|5
1736971930000|2025-01-15 20:12:10|295.11|293.71|295.08|293.68|295.11|293.71|295|293.6|10
1736971940000|2025-01-15 20:12:20|294.98|293.58|295.13|293.73|295.14|293.74|294.98|293.58|8
1736971950000|2025-01-15 20:12:30|295.12|293.72|295.12|293.72|295.12|293.72|295.11|293.71|3
1736971960000|2025-01-15 20:12:40|295.09|293.69|295.08|293.68|295.09|293.69|295.08|293.68|2
1736971970000|2025-01-15 20:12:50|295.02|293.62|295.12|293.72|295.12|293.72|295|293.6|13
1736971980000|2025-01-15 20:13:00|295.14|293.74|295.07|293.67|295.14|293.74|295.07|293.67|4
1736971990000|2025-01-15 20:13:10|295.04|293.64|294.9|293.5|295.06|293.66|294.81|293.41|12
1736972010000|2025-01-15 20:13:30|294.89|293.49|294.87|293.47|294.89|293.49|294.8|293.4|9
1736972020000|2025-01-15 20:13:40|294.9|293.5|295.01|293.61|295.02|293.62|294.9|293.5|12
1736972030000|2025-01-15 20:13:50|295.03|293.63|295.09|293.69|295.12|293.72|295.03|293.63|9
1736972040000|2025-01-15 20:14:00|295.01|293.61|295.1|293.7|295.12|293.72|295.01|293.61|8
1736972050000|2025-01-15 20:14:10|295.06|293.66|295.07|293.67|295.09|293.69|295.05|293.65|9
1736972060000|2025-01-15 20:14:20|295.08|293.68|295.1|293.7|295.1|293.7|295.08|293.68|2
1736972070000|2025-01-15 20:14:30|295.12|293.72|295.12|293.72|295.12|293.72|295.11|293.71|3
1736972080000|2025-01-15 20:14:40|295.18|293.78|295.24|293.84|295.24|293.84|295.18|293.78|4
1736972090000|2025-01-15 20:14:50|295.21|293.81|295.16|293.76|295.22|293.82|295.14|293.74|6
1736972100000|2025-01-15 20:15:00|295.19|293.79|294.99|293.59|295.19|293.79|294.95|293.55|13
1736972110000|2025-01-15 20:15:10|295.02|293.62|294.98|293.58|295.05|293.65|294.96|293.56|13
1736972120000|2025-01-15 20:15:20|294.95|293.55|294.97|293.57|295.01|293.61|294.95|293.55|11
1736972130000|2025-01-15 20:15:30|294.95|293.55|294.82|293.42|294.95|293.55|294.79|293.39|13
1736972140000|2025-01-15 20:15:40|294.84|293.44|294.81|293.41|294.84|293.44|294.81|293.41|2
1736972150000|2025-01-15 20:15:50|294.89|293.49|294.89|293.49|294.89|293.49|294.89|293.49|1
1736972160000|2025-01-15 20:16:00|294.88|293.48|294.97|293.57|294.97|293.57|294.88|293.48|8
1736972170000|2025-01-15 20:16:10|294.94|293.54|294.95|293.55|294.96|293.56|294.94|293.54|3
1736972180000|2025-01-15 20:16:20|294.89|293.49|294.89|293.49|294.89|293.49|294.89|293.49|1
1736972190000|2025-01-15 20:16:30|294.76|293.36|294.76|293.36|294.76|293.36|294.76|293.36|1
1736972200000|2025-01-15 20:16:40|294.75|293.35|294.69|293.29|294.79|293.39|294.69|293.29|10
1736972210000|2025-01-15 20:16:50|294.66|293.26|294.66|293.26|294.66|293.26|294.62|293.22|6
1736972220000|2025-01-15 20:17:00|294.57|293.17|294.36|292.96|294.57|293.17|294.33|292.93|18
1736972230000|2025-01-15 20:17:10|294.37|292.97|294.38|292.98|294.45|293.05|294.34|292.94|26
1736972240000|2025-01-15 20:17:20|294.37|292.97|294.34|292.94|294.44|293.04|294.32|292.92|16
1736972250000|2025-01-15 20:17:30|294.37|292.97|294.51|293.11|294.51|293.11|294.37|292.97|7
1736972260000|2025-01-15 20:17:40|294.53|293.13|294.77|293.37|294.81|293.41|294.53|293.13|13
1736972270000|2025-01-15 20:17:50|294.76|293.36|294.51|293.11|294.77|293.37|294.51|293.11|17
1736972280000|2025-01-15 20:18:00|294.5|293.1|294.47|293.07|294.5|293.1|294.47|293.07|4
1736972290000|2025-01-15 20:18:10|294.48|293.08|294.5|293.1|294.51|293.11|294.47|293.07|10
1736972300000|2025-01-15 20:18:20|294.48|293.08|294.51|293.11|294.51|293.11|294.46|293.06|6
1736972310000|2025-01-15 20:18:30|294.54|293.14|294.57|293.17|294.57|293.17|294.54|293.14|2
1736972320000|2025-01-15 20:18:40|294.7|293.3|294.85|293.45|294.85|293.45|294.7|293.3|14
1736972330000|2025-01-15 20:18:50|294.87|293.47|294.83|293.43|294.87|293.47|294.8|293.4|10
1736972340000|2025-01-15 20:19:00|294.86|293.46|294.86|293.46|294.87|293.47|294.8|293.4|12
1736972350000|2025-01-15 20:19:10|294.84|293.44|294.84|293.44|294.84|293.44|294.8|293.4|9
1736972360000|2025-01-15 20:19:20|294.9|293.5|294.95|293.55|294.95|293.55|294.9|293.5|6
1736972370000|2025-01-15 20:19:30|294.96|293.56|294.97|293.57|294.97|293.57|294.96|293.56|4
1736972380000|2025-01-15 20:19:40|294.99|293.59|294.99|293.59|294.99|293.59|294.99|293.59|1
1736972390000|2025-01-15 20:19:50|295.19|293.79|295.19|293.79|295.19|293.79|295.19|293.79|1
1736972400000|2025-01-15 20:20:00|295.22|293.82|295.28|293.88|295.28|293.88|295.22|293.82|4
1736972410000|2025-01-15 20:20:10|295.36|293.96|295.97|294.57|295.97|294.57|295.36|293.96|16
1736972420000|2025-01-15 20:20:20|295.94|294.54|295.96|294.56|295.99|294.59|295.88|294.48|10
1736972430000|2025-01-15 20:20:30|295.73|294.33|295.53|294.13|295.73|294.33|295.53|294.13|12
1736972440000|2025-01-15 20:20:40|295.64|294.24|295.65|294.25|295.65|294.25|295.64|294.24|2
1736972450000|2025-01-15 20:20:50|295.82|294.42|295.58|294.18|295.82|294.42|295.53|294.13|21
1736972460000|2025-01-15 20:21:00|295.56|294.16|295.51|294.11|295.56|294.16|295.5|294.1|5
1736972470000|2025-01-15 20:21:10|295.54|294.14|295.6|294.2|295.6|294.2|295.54|294.14|2
1736972480000|2025-01-15 20:21:20|295.72|294.32|295.96|294.56|295.96|294.56|295.72|294.32|5
1736972490000|2025-01-15 20:21:30|296.08|294.68|296.2|294.8|296.29|294.89|296.08|294.68|12
1736972500000|2025-01-15 20:21:40|296.19|294.79|296.1|294.7|296.19|294.79|296.09|294.69|15
1736972510000|2025-01-15 20:21:50|296.09|294.69|296.3|294.9|296.3|294.9|296.09|294.69|11
1736972520000|2025-01-15 20:22:00|296.44|295.04|296.67|295.27|296.67|295.27|296.44|295.04|6
1736972530000|2025-01-15 20:22:10|296.68|295.28|296.7|295.3|296.7|295.3|296.57|295.17|14
1736972550000|2025-01-15 20:22:30|296.61|295.21|296.67|295.27|296.67|295.27|296.57|295.17|5
1736972560000|2025-01-15 20:22:40|296.56|295.16|296.47|295.07|296.57|295.17|296.47|295.07|5
1736972570000|2025-01-15 20:22:50|296.48|295.08|296.4|295|296.55|295.15|296.38|294.98|13
1736972580000|2025-01-15 20:23:00|296.29|294.89|296.31|294.91|296.32|294.92|296.19|294.79|10
1736972590000|2025-01-15 20:23:10|296.3|294.9|296.07|294.67|296.3|294.9|296.07|294.67|7
1736972600000|2025-01-15 20:23:20|296.02|294.62|296.14|294.74|296.15|294.75|296.02|294.62|15
1736972610000|2025-01-15 20:23:30|296.15|294.75|296.23|294.83|296.26|294.86|296.14|294.74|16
1736972620000|2025-01-15 20:23:40|296.24|294.84|296.15|294.75|296.27|294.87|296.15|294.75|17
1736972630000|2025-01-15 20:23:50|296.14|294.74|296.04|294.64|296.14|294.74|295.98|294.58|13
1736972640000|2025-01-15 20:24:00|296.05|294.65|296.24|294.84|296.24|294.84|296.04|294.64|6
1736972650000|2025-01-15 20:24:10|296.25|294.85|296.34|294.94|296.34|294.94|296.22|294.82|5
1736972660000|2025-01-15 20:24:20|296.36|294.96|296.39|294.99|296.45|295.05|296.36|294.96|15
1736972670000|2025-01-15 20:24:30|296.37|294.97|296.43|295.03|296.45|295.05|296.3|294.9|15
1736972680000|2025-01-15 20:24:40|296.45|295.05|296.45|295.05|296.45|295.05|296.45|295.05|1
1736972690000|2025-01-15 20:24:50|296.43|295.03|296.38|294.98|296.43|295.03|296.36|294.96|9
1736972700000|2025-01-15 20:25:00|296.37|294.97|296.48|295.08|296.48|295.08|296.34|294.94|10
1736972710000|2025-01-15 20:25:10|296.53|295.13|296.58|295.18|296.58|295.18|296.53|295.13|2
1736972720000|2025-01-15 20:25:20|296.64|295.24|296.7|295.3|296.7|295.3|296.64|295.24|2
1736972730000|2025-01-15 20:25:30|296.81|295.41|296.8|295.4|296.81|295.41|296.8|295.4|2
1736972740000|2025-01-15 20:25:40|296.74|295.34|296.77|295.37|296.77|295.37|296.74|295.34|2
1736972750000|2025-01-15 20:25:50|296.74|295.34|296.85|295.45|296.92|295.52|296.74|295.34|8
1736972760000|2025-01-15 20:26:00|296.83|295.43|296.6|295.2|296.84|295.44|296.6|295.2|12
1736972770000|2025-01-15 20:26:10|296.58|295.18|296.41|295.01|296.58|295.18|296.38|294.98|8
1736972780000|2025-01-15 20:26:20|296.36|294.96|296.45|295.05|296.45|295.05|296.3|294.9|6
1736972790000|2025-01-15 20:26:30|296.46|295.06|296.54|295.14|296.61|295.21|296.46|295.06|13
1736972800000|2025-01-15 20:26:40|296.53|295.13|296.62|295.22|296.64|295.24|296.53|295.13|13
1736972810000|2025-01-15 20:26:50|296.61|295.21|296.66|295.26|296.7|295.3|296.61|295.21|12
1736972820000|2025-01-15 20:27:00|296.65|295.25|296.66|295.26|296.67|295.27|296.64|295.24|10
1736972830000|2025-01-15 20:27:10|296.65|295.25|296.7|295.3|296.7|295.3|296.65|295.25|11
1736972850000|2025-01-15 20:27:30|296.77|295.37|296.77|295.37|296.81|295.41|296.77|295.37|5
1736972860000|2025-01-15 20:27:40|296.72|295.32|296.74|295.34|296.74|295.34|296.72|295.32|2
1736972870000|2025-01-15 20:27:50|296.72|295.32|296.64|295.24|296.72|295.32|296.64|295.24|15
1736972880000|2025-01-15 20:28:00|296.59|295.19|296.3|294.9|296.59|295.19|296.3|294.9|11
1736972890000|2025-01-15 20:28:10|296.32|294.92|296.3|294.9|296.39|294.99|296.3|294.9|14
1736972900000|2025-01-15 20:28:20|296.29|294.89|296.22|294.82|296.29|294.89|296.22|294.82|6
1736972910000|2025-01-15 20:28:30|296.23|294.83|295.82|294.42|296.23|294.83|295.82|294.42|15
1736972920000|2025-01-15 20:28:40|295.8|294.4|295.68|294.28|295.8|294.4|295.62|294.22|22
1736972930000|2025-01-15 20:28:50|295.67|294.27|295.76|294.36|295.78|294.38|295.67|294.27|11
1736972940000|2025-01-15 20:29:00|295.82|294.42|295.79|294.39|295.86|294.46|295.79|294.39|8
1736972950000|2025-01-15 20:29:10|295.73|294.33|295.79|294.39|295.82|294.42|295.71|294.31|10
1736972960000|2025-01-15 20:29:20|295.77|294.37|295.81|294.41|295.86|294.46|295.77|294.37|13
1736972970000|2025-01-15 20:29:30|295.79|294.39|295.6|294.2|295.79|294.39|295.6|294.2|10
1736972980000|2025-01-15 20:29:40|295.57|294.17|295.55|294.15|295.57|294.17|295.55|294.15|4
1736973000000|2025-01-15 20:30:00|295.46|294.06|294.86|293.46|295.46|294.06|294.86|293.46|13
1736973010000|2025-01-15 20:30:10|294.81|293.41|294.74|293.34|294.83|293.43|294.61|293.21|23
1736973020000|2025-01-15 20:30:20|294.75|293.35|294.6|293.2|294.75|293.35|294.6|293.2|15
1736973030000|2025-01-15 20:30:30|294.7|293.3|294.58|293.18|294.74|293.34|294.58|293.18|6
1736973040000|2025-01-15 20:30:40|294.61|293.21|294.58|293.18|294.61|293.21|294.58|293.18|2
1736973050000|2025-01-15 20:30:50|294.66|293.26|294.6|293.2|294.66|293.26|294.6|293.2|5
1736973060000|2025-01-15 20:31:00|294.73|293.33|295.25|293.85|295.25|293.85|294.73|293.33|8
1736973070000|2025-01-15 20:31:10|295.27|293.87|295.48|294.08|295.57|294.17|295.27|293.87|16
1736973080000|2025-01-15 20:31:20|295.56|294.16|295.57|294.17|295.57|294.17|295.5|294.1|17
1736973090000|2025-01-15 20:31:30|295.51|294.11|295.58|294.18|295.6|294.2|295.51|294.11|8
1736973100000|2025-01-15 20:31:40|295.56|294.16|295.6|294.2|295.6|294.2|295.56|294.16|3
1736973110000|2025-01-15 20:31:50|295.56|294.16|295.63|294.23|295.63|294.23|295.53|294.13|9
1736973120000|2025-01-15 20:32:00|295.58|294.18|295.85|294.45|295.85|294.45|295.58|294.18|15
1736973130000|2025-01-15 20:32:10|295.87|294.47|296.13|294.73|296.13|294.73|295.87|294.47|12
1736973140000|2025-01-15 20:32:20|296.07|294.67|296.37|294.97|296.37|294.97|296.07|294.67|7
1736973150000|2025-01-15 20:32:30|296.36|294.96|296.26|294.86|296.37|294.97|296.26|294.86|23
1736973160000|2025-01-15 20:32:40|296.25|294.85|296.2|294.8|296.33|294.93|296.19|294.79|10
1736973170000|2025-01-15 20:32:50|296.17|294.77|296.19|294.79|296.25|294.85|296.08|294.68|26
1736973180000|2025-01-15 20:33:00|296.14|294.74|295.88|294.48|296.14|294.74|295.83|294.43|15
1736973190000|2025-01-15 20:33:10|295.82|294.42|295.97|294.57|295.97|294.57|295.82|294.42|10
1736973200000|2025-01-15 20:33:20|295.94|294.54|295.85|294.45|295.94|294.54|295.84|294.44|14
1736973210000|2025-01-15 20:33:30|295.86|294.46|295.92|294.52|295.92|294.52|295.85|294.45|18
1736973220000|2025-01-15 20:33:40|295.95|294.55|296.13|294.73|296.14|294.74|295.95|294.55|5
1736973230000|2025-01-15 20:33:50|296.14|294.74|296.27|294.87|296.27|294.87|296.03|294.63|21
1736973240000|2025-01-15 20:34:00|296.1|294.7|296.19|294.79|296.19|294.79|296.09|294.69|5
1736973250000|2025-01-15 20:34:10|296.18|294.78|296.33|294.93|296.33|294.93|296.18|294.78|12
1736973260000|2025-01-15 20:34:20|296.34|294.94|296.3|294.9|296.35|294.95|296.3|294.9|7
1736973270000|2025-01-15 20:34:30|296.29|294.89|296.16|294.76|296.29|294.89|296.16|294.76|18
1736973280000|2025-01-15 20:34:40|296.17|294.77|296.18|294.78|296.19|294.79|296.17|294.77|5
1736973290000|2025-01-15 20:34:50|296.12|294.72|296.11|294.71|296.14|294.74|296.05|294.65|13
1736973300000|2025-01-15 20:35:00|296.12|294.72|296.29|294.89|296.31|294.91|296.12|294.72|10
1736973310000|2025-01-15 20:35:10|296.31|294.91|296.52|295.12|296.53|295.13|296.31|294.91|18
1736973320000|2025-01-15 20:35:20|296.53|295.13|296.74|295.34|296.74|295.34|296.53|295.13|9
1736973330000|2025-01-15 20:35:30|296.72|295.32|296.67|295.27|296.72|295.32|296.63|295.23|13
1736973340000|2025-01-15 20:35:40|296.61|295.21|296.66|295.26|296.66|295.26|296.55|295.15|15
1736973350000|2025-01-15 20:35:50|296.65|295.25|296.7|295.3|296.7|295.3|296.65|295.25|10
1736973360000|2025-01-15 20:36:00|296.67|295.27|296.64|295.24|296.7|295.3|296.54|295.14|8
1736973370000|2025-01-15 20:36:10|296.63|295.23|296.67|295.27|296.68|295.28|296.63|295.23|18
1736973380000|2025-01-15 20:36:20|296.62|295.22|296.72|295.32|296.74|295.34|296.62|295.22|9
1736973390000|2025-01-15 20:36:30|296.73|295.33|296.74|295.34|296.74|295.34|296.73|295.33|2
1736973400000|2025-01-15 20:36:40|296.71|295.31|296.69|295.29|296.72|295.32|296.67|295.27|8
1736973410000|2025-01-15 20:36:50|296.68|295.28|296.67|295.27|296.7|295.3|296.66|295.26|9
1736973420000|2025-01-15 20:37:00|296.7|295.3|296.7|295.3|296.7|295.3|296.7|295.3|1
1736973430000|2025-01-15 20:37:10|296.77|295.37|296.8|295.4|296.8|295.4|296.77|295.37|2
1736973440000|2025-01-15 20:37:20|296.82|295.42|296.8|295.4|296.83|295.43|296.79|295.39|7
1736973450000|2025-01-15 20:37:30|296.79|295.39|296.78|295.38|296.79|295.39|296.77|295.37|3
1736973460000|2025-01-15 20:37:40|296.74|295.34|296.89|295.49|296.89|295.49|296.74|295.34|7
1736973480000|2025-01-15 20:38:00|296.95|295.55|296.82|295.42|296.95|295.55|296.82|295.42|7
1736973490000|2025-01-15 20:38:10|296.81|295.41|296.93|295.53|296.93|295.53|296.81|295.41|4
1736973500000|2025-01-15 20:38:20|296.9|295.5|296.94|295.54|296.94|295.54|296.9|295.5|2
1736973510000|2025-01-15 20:38:30|297.06|295.66|296.68|295.28|297.06|295.66|296.64|295.24|17
1736973520000|2025-01-15 20:38:40|296.67|295.27|296.61|295.21|296.67|295.27|296.6|295.2|11
1736973530000|2025-01-15 20:38:50|296.65|295.25|296.58|295.18|296.65|295.25|296.58|295.18|3
1736973540000|2025-01-15 20:39:00|296.5|295.1|296.12|294.72|296.5|295.1|296.11|294.71|17
1736973550000|2025-01-15 20:39:10|296.11|294.71|295.93|294.53|296.13|294.73|295.93|294.53|14
1736973560000|2025-01-15 20:39:20|295.9|294.5|295.85|294.45|295.9|294.5|295.85|294.45|3
1736973570000|2025-01-15 20:39:30|295.93|294.53|296.04|294.64|296.04|294.64|295.91|294.51|8
1736973580000|2025-01-15 20:39:40|296.06|294.66|296.16|294.76|296.16|294.76|296.06|294.66|2
1736973600000|2025-01-15 20:40:00|296.17|294.77|296.43|295.03|296.43|295.03|296.17|294.77|6
1736973610000|2025-01-15 20:40:10|296.51|295.11|296.66|295.26|296.66|295.26|296.51|295.11|6
1736973620000|2025-01-15 20:40:20|296.68|295.28|296.8|295.4|296.8|295.4|296.68|295.28|4
1736973630000|2025-01-15 20:40:30|296.82|295.42|296.55|295.15|296.82|295.42|296.52|295.12|13
1736973640000|2025-01-15 20:40:40|296.48|295.08|296.58|295.18|296.58|295.18|296.48|295.08|3
1736973650000|2025-01-15 20:40:50|296.57|295.17|296.75|295.35|296.75|295.35|296.57|295.17|4
1736973660000|2025-01-15 20:41:00|296.7|295.3|296.57|295.17|296.7|295.3|296.5|295.1|13
1736973670000|2025-01-15 20:41:10|296.58|295.18|296.7|295.3|296.7|295.3|296.58|295.18|10
1736973680000|2025-01-15 20:41:20|296.68|295.28|296.65|295.25|296.68|295.28|296.63|295.23|10
1736973690000|2025-01-15 20:41:30|296.64|295.24|296.69|295.29|296.7|295.3|296.63|295.23|18
1736973700000|2025-01-15 20:41:40|296.7|295.3|296.7|295.3|296.7|295.3|296.7|295.3|1
1736973710000|2025-01-15 20:41:50|296.69|295.29|296.7|295.3|296.7|295.3|296.69|295.29|2
1736973720000|2025-01-15 20:42:00|296.68|295.28|296.62|295.22|296.68|295.28|296.56|295.16|12
1736973730000|2025-01-15 20:42:10|296.6|295.2|296.68|295.28|296.68|295.28|296.58|295.18|15
1736973740000|2025-01-15 20:42:20|296.67|295.27|296.76|295.36|296.76|295.36|296.67|295.27|3
1736973750000|2025-01-15 20:42:30|296.8|295.4|296.82|295.42|296.82|295.42|296.8|295.4|5
1736973760000|2025-01-15 20:42:40|296.81|295.41|296.84|295.44|296.88|295.48|296.81|295.41|4
1736973770000|2025-01-15 20:42:50|296.79|295.39|296.79|295.39|296.79|295.39|296.79|295.39|1
1736973780000|2025-01-15 20:43:00|296.77|295.37|296.7|295.3|296.77|295.37|296.68|295.28|11
1736973790000|2025-01-15 20:43:10|296.72|295.32|296.78|295.38|296.78|295.38|296.72|295.32|7
1736973800000|2025-01-15 20:43:20|296.8|295.4|296.93|295.53|296.93|295.53|296.8|295.4|8
1736973810000|2025-01-15 20:43:30|296.92|295.52|296.71|295.31|296.92|295.52|296.66|295.26|12
1736973820000|2025-01-15 20:43:40|296.7|295.3|296.46|295.06|296.7|295.3|296.42|295.02|14
1736973830000|2025-01-15 20:43:50|296.47|295.07|296.61|295.21|296.62|295.22|296.47|295.07|22
1736973840000|2025-01-15 20:44:00|296.56|295.16|296.65|295.25|296.65|295.25|296.51|295.11|14
1736973850000|2025-01-15 20:44:10|296.67|295.27|296.68|295.28|296.68|295.28|296.6|295.2|6
1736973860000|2025-01-15 20:44:20|296.76|295.36|296.76|295.36|296.76|295.36|296.72|295.32|7
1736973870000|2025-01-15 20:44:30|296.89|295.49|296.93|295.53|296.93|295.53|296.89|295.49|3
1736973880000|2025-01-15 20:44:40|296.91|295.51|296.8|295.4|296.91|295.51|296.8|295.4|10
1736973890000|2025-01-15 20:44:50|296.87|295.47|296.93|295.53|296.93|295.53|296.87|295.47|4
1736973900000|2025-01-15 20:45:00|296.95|295.55|296.95|295.55|296.95|295.55|296.95|295.55|1
1736973910000|2025-01-15 20:45:10|296.97|295.57|296.97|295.57|296.97|295.57|296.97|295.57|1
1736973920000|2025-01-15 20:45:20|296.96|295.56|296.95|295.55|296.96|295.56|296.95|295.55|2
1736973930000|2025-01-15 20:45:30|296.89|295.49|297|295.6|297|295.6|296.89|295.49|7
1736973940000|2025-01-15 20:45:40|296.99|295.59|296.95|295.55|296.99|295.59|296.91|295.51|7
1736973950000|2025-01-15 20:45:50|296.92|295.52|296.97|295.57|296.97|295.57|296.92|295.52|3
1736973960000|2025-01-15 20:46:00|296.95|295.55|297.11|295.71|297.11|295.71|296.95|295.55|7
1736973970000|2025-01-15 20:46:10|297.14|295.74|296.74|295.34|297.14|295.74|296.74|295.34|24
1736973980000|2025-01-15 20:46:20|296.66|295.26|296.47|295.07|296.66|295.26|296.47|295.07|5
1736973990000|2025-01-15 20:46:30|296.36|294.96|296.35|294.95|296.48|295.08|296.34|294.94|18
1736974000000|2025-01-15 20:46:40|296.39|294.99|296.39|294.99|296.39|294.99|296.39|294.99|1
1736974010000|2025-01-15 20:46:50|296.44|295.04|296.62|295.22|296.62|295.22|296.44|295.04|5
1736974020000|2025-01-15 20:47:00|296.59|295.19|296.5|295.1|296.61|295.21|296.49|295.09|16
1736974030000|2025-01-15 20:47:10|296.47|295.07|296.27|294.87|296.47|295.07|296.27|294.87|20
1736974040000|2025-01-15 20:47:20|296.25|294.85|296.15|294.75|296.25|294.85|296.15|294.75|17
1736974050000|2025-01-15 20:47:30|296.12|294.72|296.14|294.74|296.14|294.74|296.09|294.69|8
1736974060000|2025-01-15 20:47:40|296.16|294.76|296.11|294.71|296.19|294.79|296.1|294.7|12
1736974070000|2025-01-15 20:47:50|296.12|294.72|296.07|294.67|296.15|294.75|296.06|294.66|13
1736974080000|2025-01-15 20:48:00|296.06|294.66|295.98|294.58|296.07|294.67|295.97|294.57|21
1736974090000|2025-01-15 20:48:10|295.95|294.55|295.45|294.05|295.95|294.55|295.45|294.05|16
1736974100000|2025-01-15 20:48:20|295.43|294.03|295.48|294.08|295.56|294.16|295.4|294|15
1736974110000|2025-01-15 20:48:30|295.49|294.09|295.6|294.2|295.7|294.3|295.48|294.08|24
1736974120000|2025-01-15 20:48:40|295.61|294.21|295.24|293.84|295.61|294.21|295.24|293.84|24
1736974130000|2025-01-15 20:48:50|295.25|293.85|295.27|293.87|295.29|293.89|295.23|293.83|8
1736974140000|2025-01-15 20:49:00|295.24|293.84|295.22|293.82|295.24|293.84|295.22|293.82|2
1736974150000|2025-01-15 20:49:10|295.01|293.61|295.1|293.7|295.1|293.7|294.76|293.36|20
1736974160000|2025-01-15 20:49:20|295.03|293.63|295.43|294.03|295.54|294.14|295.03|293.63|27
1736974170000|2025-01-15 20:49:30|295.42|294.02|295.39|293.99|295.51|294.11|295.39|293.99|21
1736974180000|2025-01-15 20:49:40|295.37|293.97|295.44|294.04|295.44|294.04|295.35|293.95|4
1736974190000|2025-01-15 20:49:50|295.43|294.03|295.49|294.09|295.5|294.1|295.39|293.99|7
1736974200000|2025-01-15 20:50:00|295.48|294.08|295.69|294.29|295.69|294.29|295.38|293.98|16
1736974210000|2025-01-15 20:50:10|295.77|294.37|296.27|294.87|296.27|294.87|295.77|294.37|16
1736974220000|2025-01-15 20:50:20|296.3|294.9|296.32|294.92|296.32|294.92|296.24|294.84|16
1736974230000|2025-01-15 20:50:30|296.33|294.93|296.43|295.03|296.44|295.04|296.33|294.93|9
1736974240000|2025-01-15 20:50:40|296.44|295.04|296.59|295.19|296.63|295.23|296.44|295.04|12
1736974250000|2025-01-15 20:50:50|296.64|295.24|296.59|295.19|296.77|295.37|296.57|295.17|10
1736974260000|2025-01-15 20:51:00|296.56|295.16|296.6|295.2|296.6|295.2|296.52|295.12|6
1736974270000|2025-01-15 20:51:10|296.75|295.35|296.85|295.45|296.9|295.5|296.75|295.35|8
1736974280000|2025-01-15 20:51:20|296.86|295.46|296.85|295.45|296.97|295.57|296.85|295.45|17
1736974290000|2025-01-15 20:51:30|296.81|295.41|296.89|295.49|296.9|295.5|296.8|295.4|18
1736974300000|2025-01-15 20:51:40|296.9|295.5|297.23|295.83|297.23|295.83|296.9|295.5|12
1736974310000|2025-01-15 20:51:50|297.29|295.89|297.34|295.94|297.36|295.96|297.29|295.89|6
1736974320000|2025-01-15 20:52:00|297.33|295.93|297.19|295.79|297.33|295.93|297.15|295.75|11
1736974330000|2025-01-15 20:52:10|297.17|295.77|297.48|296.08|297.48|296.08|297.17|295.77|13
1736974340000|2025-01-15 20:52:20|297.59|296.19|297.96|296.56|298.03|296.63|297.59|296.19|23
1736974350000|2025-01-15 20:52:30|297.97|296.57|298.08|296.68|298.27|296.87|297.97|296.57|16
1736974360000|2025-01-15 20:52:40|298.11|296.71|297.78|296.38|298.11|296.71|297.78|296.38|8
1736974370000|2025-01-15 20:52:50|297.72|296.32|297.73|296.33|297.81|296.41|297.71|296.31|14
1736974380000|2025-01-15 20:53:00|297.74|296.34|297.74|296.34|297.77|296.37|297.58|296.18|19
1736974390000|2025-01-15 20:53:10|297.75|296.35|297.82|296.42|297.82|296.42|297.57|296.17|23
1736974400000|2025-01-15 20:53:20|297.81|296.41|298|296.6|298.04|296.64|297.76|296.36|20
1736974410000|2025-01-15 20:53:30|298.02|296.62|298|296.6|298.02|296.62|297.93|296.53|18
1736974420000|2025-01-15 20:53:40|298.01|296.61|298.15|296.75|298.15|296.75|297.98|296.58|10
1736974430000|2025-01-15 20:53:50|298.13|296.73|298.14|296.74|298.14|296.74|298.09|296.69|15
1736974440000|2025-01-15 20:54:00|298.13|296.73|297.95|296.55|298.13|296.73|297.86|296.46|28
1736974450000|2025-01-15 20:54:10|297.93|296.53|297.98|296.58|297.98|296.58|297.8|296.4|21
1736974460000|2025-01-15 20:54:20|297.94|296.54|297.99|296.59|297.99|296.59|297.93|296.53|14
1736974470000|2025-01-15 20:54:30|298|296.6|298.06|296.66|298.07|296.67|298|296.6|11
1736974480000|2025-01-15 20:54:40|298.01|296.61|297.96|296.56|298.04|296.64|297.96|296.56|13
1736974490000|2025-01-15 20:54:50|297.95|296.55|297.98|296.58|298.01|296.61|297.94|296.54|10
1736974500000|2025-01-15 20:55:00|297.97|296.57|297.45|296.05|297.97|296.57|297.45|296.05|16
1736974510000|2025-01-15 20:55:10|297.33|295.93|297.33|295.93|297.33|295.93|297.33|295.93|1
1736974520000|2025-01-15 20:55:20|297.29|295.89|297.27|295.87|297.31|295.91|297.23|295.83|5
1736974530000|2025-01-15 20:55:30|297.04|295.64|297.04|295.64|297.04|295.64|297.04|295.64|1
1736974540000|2025-01-15 20:55:40|296.9|295.5|296.65|295.25|296.9|295.5|296.65|295.25|4
1736974550000|2025-01-15 20:55:50|296.61|295.21|296.53|295.13|296.61|295.21|296.53|295.13|2
1736974560000|2025-01-15 20:56:00|296.6|295.2|296.71|295.31|296.71|295.31|296.6|295.2|9
1736974570000|2025-01-15 20:56:10|296.72|295.32|296.93|295.53|296.98|295.58|296.71|295.31|20
1736974580000|2025-01-15 20:56:20|296.92|295.52|297.13|295.73|297.13|295.73|296.9|295.5|10
1736974590000|2025-01-15 20:56:30|297.18|295.78|297.21|295.81|297.25|295.85|297.18|295.78|7
1736974600000|2025-01-15 20:56:40|297.2|295.8|297.55|296.15|297.56|296.16|297.2|295.8|16
1736974610000|2025-01-15 20:56:50|297.54|296.14|297.52|296.12|297.54|296.14|297.47|296.07|23
1736974620000|2025-01-15 20:57:00|297.53|296.13|297.54|296.14|297.54|296.14|297.49|296.09|8
1736974630000|2025-01-15 20:57:10|297.56|296.16|297.72|296.32|297.73|296.33|297.56|296.16|10
1736974640000|2025-01-15 20:57:20|297.73|296.33|297.84|296.44|297.84|296.44|297.73|296.33|9
1736974650000|2025-01-15 20:57:30|297.86|296.46|297.77|296.37|297.86|296.46|297.71|296.31|15
1736974660000|2025-01-15 20:57:40|297.75|296.35|297.75|296.35|297.8|296.4|297.74|296.34|15
1736974670000|2025-01-15 20:57:50|297.71|296.31|297.68|296.28|297.71|296.31|297.61|296.21|13
1736974680000|2025-01-15 20:58:00|297.64|296.24|297.74|296.34|297.74|296.34|297.64|296.24|8
1736974690000|2025-01-15 20:58:10|297.73|296.33|297.7|296.3|297.79|296.39|297.64|296.24|13
1736974700000|2025-01-15 20:58:20|297.71|296.31|297.73|296.33|297.73|296.33|297.7|296.3|7
1736974710000|2025-01-15 20:58:30|297.74|296.34|297.83|296.43|297.83|296.43|297.68|296.28|11
1736974720000|2025-01-15 20:58:40|297.82|296.42|297.81|296.41|297.82|296.42|297.8|296.4|4
1736974730000|2025-01-15 20:58:50|297.8|296.4|297.75|296.35|297.85|296.45|297.75|296.35|10
1736974740000|2025-01-15 20:59:00|297.78|296.38|297.94|296.54|297.94|296.54|297.76|296.36|10
1736974750000|2025-01-15 20:59:10|297.96|296.56|297.91|296.51|298.02|296.62|297.91|296.51|18
1736974760000|2025-01-15 20:59:20|297.8|296.4|297.89|296.49|297.89|296.49|297.79|296.39|8
1736974770000|2025-01-15 20:59:30|297.91|296.51|297.88|296.48|297.93|296.53|297.84|296.44|8
1736974780000|2025-01-15 20:59:40|297.9|296.5|297.85|296.45|297.9|296.5|297.8|296.4|15
1736974790000|2025-01-15 20:59:50|297.84|296.44|297.84|296.44|297.84|296.44|297.84|296.44|1
1736974800000|2025-01-15 21:00:00|297.86|296.46|297.96|296.56|297.96|296.56|297.86|296.46|17
1736974810000|2025-01-15 21:00:10|297.97|296.57|297.95|296.55|298.03|296.63|297.95|296.55|12
1736974820000|2025-01-15 21:00:20|297.9|296.5|297.87|296.47|297.9|296.5|297.86|296.46|14
1736974830000|2025-01-15 21:00:30|297.84|296.44|297.84|296.44|297.84|296.44|297.77|296.37|8
1736974840000|2025-01-15 21:00:40|297.83|296.43|297.83|296.43|297.83|296.43|297.78|296.38|8
1736974850000|2025-01-15 21:00:50|297.85|296.45|298.05|296.65|298.08|296.68|297.85|296.45|10
1736974860000|2025-01-15 21:01:00|298.03|296.63|297.78|296.38|298.03|296.63|297.78|296.38|22
1736974870000|2025-01-15 21:01:10|297.82|296.42|297.8|296.4|297.82|296.42|297.69|296.29|12
1736974880000|2025-01-15 21:01:20|297.83|296.43|297.8|296.4|297.83|296.43|297.75|296.35|8
1736974890000|2025-01-15 21:01:30|297.82|296.42|297.87|296.47|297.98|296.58|297.8|296.4|13
1736974900000|2025-01-15 21:01:40|297.86|296.46|297.95|296.55|297.95|296.55|297.86|296.46|5
1736974910000|2025-01-15 21:01:50|297.96|296.56|298.02|296.62|298.02|296.62|297.96|296.56|2
1736974920000|2025-01-15 21:02:00|298.08|296.68|298.21|296.81|298.21|296.81|298.08|296.68|8
1736974930000|2025-01-15 21:02:10|298.29|296.89|298.55|297.15|298.55|297.15|298.29|296.89|7
1736974940000|2025-01-15 21:02:20|298.62|297.22|298.45|297.05|298.62|297.22|298.28|296.88|14
1736974950000|2025-01-15 21:02:30|298.43|297.03|298.46|297.06|298.46|297.06|298.37|296.97|24
1736974960000|2025-01-15 21:02:40|298.54|297.14|298.63|297.23|298.75|297.35|298.54|297.14|9
1736974970000|2025-01-15 21:02:50|298.6|297.2|298.73|297.33|298.73|297.33|298.6|297.2|16
1736974980000|2025-01-15 21:03:00|298.77|297.37|298.54|297.14|298.78|297.38|298.54|297.14|10
1736974990000|2025-01-15 21:03:10|298.51|297.11|298.39|296.99|298.51|297.11|298.39|296.99|10
1736975000000|2025-01-15 21:03:20|298.4|297|298.61|297.21|298.61|297.21|298.4|297|4
1736975010000|2025-01-15 21:03:30|298.78|297.38|298.67|297.27|298.78|297.38|298.65|297.25|8
1736975020000|2025-01-15 21:03:40|298.68|297.28|298.68|297.28|298.68|297.28|298.68|297.28|1
1736975030000|2025-01-15 21:03:50|298.59|297.19|298.61|297.21|298.61|297.21|298.59|297.19|4
1736975040000|2025-01-15 21:04:00|298.73|297.33|298.72|297.32|298.74|297.34|298.72|297.32|3
1736975050000|2025-01-15 21:04:10|298.66|297.26|298.62|297.22|298.66|297.26|298.54|297.14|3
1736975060000|2025-01-15 21:04:20|298.66|297.26|298.72|297.32|298.74|297.34|298.66|297.26|5
1736975070000|2025-01-15 21:04:30|298.6|297.2|298.58|297.18|298.64|297.24|298.55|297.15|4
1736975080000|2025-01-15 21:04:40|298.59|297.19|298.6|297.2|298.6|297.2|298.59|297.19|2
1736975090000|2025-01-15 21:04:50|298.63|297.23|298.83|297.43|298.83|297.43|298.63|297.23|7
1736975100000|2025-01-15 21:05:00|298.75|297.35|298.66|297.26|298.75|297.35|298.66|297.26|2
1736975110000|2025-01-15 21:05:10|298.61|297.21|298.67|297.27|298.67|297.27|298.6|297.2|3
1736975120000|2025-01-15 21:05:20|298.66|297.26|298.68|297.28|298.68|297.28|298.66|297.26|2
1736975130000|2025-01-15 21:05:30|298.7|297.3|298.81|297.41|298.81|297.41|298.7|297.3|4
1736975150000|2025-01-15 21:05:50|298.77|297.37|298.77|297.37|298.77|297.37|298.77|297.37|1
1736975160000|2025-01-15 21:06:00|298.79|297.39|298.61|297.21|298.8|297.4|298.61|297.21|6
1736975170000|2025-01-15 21:06:10|298.51|297.11|298.45|297.05|298.55|297.15|298.4|297|18
1736975180000|2025-01-15 21:06:20|298.42|297.02|298.14|296.74|298.43|297.03|298.14|296.74|26
1736975190000|2025-01-15 21:06:30|298.1|296.7|297.66|296.26|298.1|296.7|297.65|296.25|11
1736975200000|2025-01-15 21:06:40|297.63|296.23|297.7|296.3|297.84|296.44|297.62|296.22|12
1736975210000|2025-01-15 21:06:50|297.69|296.29|297.91|296.51|297.95|296.55|297.69|296.29|12
1736975220000|2025-01-15 21:07:00|297.9|296.5|297.79|296.39|297.97|296.57|297.79|296.39|14
1736975230000|2025-01-15 21:07:10|297.77|296.37|297.88|296.48|297.88|296.48|297.71|296.31|16
1736975240000|2025-01-15 21:07:20|297.89|296.49|297.98|296.58|298.04|296.64|297.89|296.49|12
1736975250000|2025-01-15 21:07:30|297.99|296.59|297.91|296.51|297.99|296.59|297.91|296.51|4
1736975260000|2025-01-15 21:07:40|297.89|296.49|297.69|296.29|297.89|296.49|297.68|296.28|12
1736975270000|2025-01-15 21:07:50|297.7|296.3|297.7|296.3|297.7|296.3|297.7|296.3|1
1736975280000|2025-01-15 21:08:00|297.76|296.36|297.81|296.41|297.81|296.41|297.75|296.35|3
1736975290000|2025-01-15 21:08:10|297.85|296.45|298.06|296.66|298.06|296.66|297.85|296.45|12
1736975300000|2025-01-15 21:08:20|298.07|296.67|298.38|296.98|298.38|296.98|298.07|296.67|14
1736975310000|2025-01-15 21:08:30|298.39|296.99|298.62|297.22|298.62|297.22|298.39|296.99|7
1736975320000|2025-01-15 21:08:40|298.59|297.19|298.63|297.23|298.65|297.25|298.57|297.17|10
1736975330000|2025-01-15 21:08:50|298.64|297.24|298.6|297.2|298.72|297.32|298.58|297.18|15
1736975340000|2025-01-15 21:09:00|298.62|297.22|298.7|297.3|298.7|297.3|298.57|297.17|12
1736975350000|2025-01-15 21:09:10|298.69|297.29|298.84|297.44|298.84|297.44|298.69|297.29|6
1736975360000|2025-01-15 21:09:20|298.86|297.46|298.61|297.21|298.86|297.46|298.61|297.21|9
1736975370000|2025-01-15 21:09:30|298.6|297.2|298.53|297.13|298.62|297.22|298.45|297.05|18
1736975380000|2025-01-15 21:09:40|298.54|297.14|298.53|297.13|298.59|297.19|298.5|297.1|11
1736975390000|2025-01-15 21:09:50|298.56|297.16|298.74|297.34|298.74|297.34|298.56|297.16|12
1736975400000|2025-01-15 21:10:00|298.7|297.3|298.63|297.23|298.72|297.32|298.63|297.23|15
1736975410000|2025-01-15 21:10:10|298.62|297.22|298.51|297.11|298.62|297.22|298.5|297.1|11
1736975420000|2025-01-15 21:10:20|298.46|297.06|298.56|297.16|298.56|297.16|298.37|296.97|9
1736975430000|2025-01-15 21:10:30|298.58|297.18|298.59|297.19|298.59|297.19|298.55|297.15|4
1736975440000|2025-01-15 21:10:40|298.6|297.2|298.65|297.25|298.75|297.35|298.6|297.2|6
1736975450000|2025-01-15 21:10:50|298.61|297.21|298.76|297.36|298.76|297.36|298.61|297.21|12
1736975460000|2025-01-15 21:11:00|298.82|297.42|298.84|297.44|298.84|297.44|298.81|297.41|6
1736975470000|2025-01-15 21:11:10|298.9|297.5|298.99|297.59|299.01|297.61|298.9|297.5|5
1736975480000|2025-01-15 21:11:20|299|297.6|298.69|297.29|299|297.6|298.69|297.29|12
1736975490000|2025-01-15 21:11:30|298.67|297.27|298.55|297.15|298.67|297.27|298.53|297.13|14
1736975500000|2025-01-15 21:11:40|298.57|297.17|298.65|297.25|298.66|297.26|298.56|297.16|16
1736975510000|2025-01-15 21:11:50|298.67|297.27|298.87|297.47|298.87|297.47|298.67|297.27|9
1736975530000|2025-01-15 21:12:10|298.93|297.53|299.09|297.69|299.15|297.75|298.93|297.53|9
1736975540000|2025-01-15 21:12:20|299.08|297.68|299.06|297.66|299.08|297.68|299|297.6|6
1736975550000|2025-01-15 21:12:30|299.05|297.65|299.08|297.68|299.08|297.68|299.05|297.65|2
1736975560000|2025-01-15 21:12:40|299.03|297.63|299.03|297.63|299.03|297.63|298.98|297.58|7
1736975570000|2025-01-15 21:12:50|299.02|297.62|298.89|297.49|299.02|297.62|298.89|297.49|7
1736975580000|2025-01-15 21:13:00|298.8|297.4|298.95|297.55|298.95|297.55|298.8|297.4|15
1736975590000|2025-01-15 21:13:10|298.93|297.53|298.96|297.56|298.99|297.59|298.89|297.49|12
1736975600000|2025-01-15 21:13:20|298.95|297.55|299.05|297.65|299.17|297.77|298.95|297.55|18
1736975610000|2025-01-15 21:13:30|299.09|297.69|299.27|297.87|299.27|297.87|299.09|297.69|9
1736975620000|2025-01-15 21:13:40|299.28|297.88|299.16|297.76|299.29|297.89|299.16|297.76|11
1736975630000|2025-01-15 21:13:50|299.09|297.69|299.24|297.84|299.24|297.84|299.09|297.69|6
1736975640000|2025-01-15 21:14:00|299.23|297.83|299.28|297.88|299.28|297.88|299.2|297.8|6
1736975650000|2025-01-15 21:14:10|299.29|297.89|299.62|298.22|299.66|298.26|299.29|297.89|12
1736975660000|2025-01-15 21:14:20|299.59|298.19|299.69|298.29|299.71|298.31|299.59|298.19|8
1736975670000|2025-01-15 21:14:30|299.63|298.23|299.68|298.28|299.69|298.29|299.61|298.21|14
1736975680000|2025-01-15 21:14:40|299.7|298.3|299.73|298.33|299.73|298.33|299.7|298.3|4
1736975690000|2025-01-15 21:14:50|299.64|298.24|299.57|298.17|299.64|298.24|299.57|298.17|7
1736975700000|2025-01-15 21:15:00|299.56|298.16|299.38|297.98|299.61|298.21|299.38|297.98|17
1736975710000|2025-01-15 21:15:10|299.37|297.97|299.26|297.86|299.39|297.99|299.25|297.85|18
1736975720000|2025-01-15 21:15:20|299.31|297.91|299.66|298.26|299.7|298.3|299.31|297.91|23
1736975730000|2025-01-15 21:15:30|299.65|298.25|299.86|298.46|299.86|298.46|299.65|298.25|12
1736975740000|2025-01-15 21:15:40|299.87|298.47|299.96|298.56|299.96|298.56|299.85|298.45|8
1736975750000|2025-01-15 21:15:50|299.98|298.58|299.64|298.24|299.98|298.58|299.64|298.24|7
1736975760000|2025-01-15 21:16:00|299.63|298.23|299.64|298.24|299.64|298.24|299.57|298.17|10
1736975770000|2025-01-15 21:16:10|299.65|298.25|299.83|298.43|299.83|298.43|299.65|298.25|12
1736975780000|2025-01-15 21:16:20|299.93|298.53|299.92|298.52|299.96|298.56|299.92|298.52|6
1736975800000|2025-01-15 21:16:40|299.97|298.57|300.1|298.7|300.1|298.7|299.97|298.57|7
1736975810000|2025-01-15 21:16:50|300.07|298.67|300.02|298.62|300.07|298.67|300.02|298.62|3
1736975820000|2025-01-15 21:17:00|299.9|298.5|299.72|298.32|299.9|298.5|299.69|298.29|7
1736975830000|2025-01-15 21:17:10|299.73|298.33|299.84|298.44|299.84|298.44|299.73|298.33|4
1736975840000|2025-01-15 21:17:20|299.78|298.38|299.46|298.06|299.78|298.38|299.45|298.05|14
1736975850000|2025-01-15 21:17:30|299.5|298.1|299.65|298.25|299.65|298.25|299.46|298.06|6
1736975860000|2025-01-15 21:17:40|299.71|298.31|299.61|298.21|299.71|298.31|299.56|298.16|13
1736975870000|2025-01-15 21:17:50|299.62|298.22|299.58|298.18|299.71|298.31|299.58|298.18|20
1736975880000|2025-01-15 21:18:00|299.53|298.13|299.64|298.24|299.66|298.26|299.5|298.1|23
1736975890000|2025-01-15 21:18:10|299.57|298.17|299.52|298.12|299.61|298.21|299.5|298.1|11
1736975900000|2025-01-15 21:18:20|299.5|298.1|299.77|298.37|299.77|298.37|299.47|298.07|9
1736975910000|2025-01-15 21:18:30|299.83|298.43|299.87|298.47|299.87|298.47|299.83|298.43|2
1736975920000|2025-01-15 21:18:40|299.9|298.5|299.87|298.47|299.96|298.56|299.86|298.46|10
1736975930000|2025-01-15 21:18:50|299.84|298.44|299.7|298.3|299.84|298.44|299.7|298.3|7
1736975940000|2025-01-15 21:19:00|299.72|298.32|299.74|298.34|299.75|298.35|299.7|298.3|10
1736975950000|2025-01-15 21:19:10|299.77|298.37|299.81|298.41|299.81|298.41|299.77|298.37|4
1736975960000|2025-01-15 21:19:20|299.83|298.43|299.85|298.45|299.85|298.45|299.83|298.43|2
1736975970000|2025-01-15 21:19:30|299.9|298.5|299.79|298.39|299.91|298.51|299.79|298.39|4
1736975980000|2025-01-15 21:19:40|299.75|298.35|299.82|298.42|299.82|298.42|299.74|298.34|7
1736975990000|2025-01-15 21:19:50|299.81|298.41|299.77|298.37|299.81|298.41|299.74|298.34|4
1736976000000|2025-01-15 21:20:00|299.74|298.34|299.42|298.02|299.74|298.34|299.42|298.02|6
1736976010000|2025-01-15 21:20:10|299.39|297.99|299.37|297.97|299.39|297.99|299.37|297.97|5
1736976020000|2025-01-15 21:20:20|299.31|297.91|299.26|297.86|299.31|297.91|299.26|297.86|5
1736976030000|2025-01-15 21:20:30|299.33|297.93|299.44|298.04|299.53|298.13|299.33|297.93|20
1736976040000|2025-01-15 21:20:40|299.42|298.02|298.91|297.51|299.42|298.02|298.91|297.51|11
1736976050000|2025-01-15 21:20:50|298.9|297.5|299.04|297.64|299.04|297.64|298.89|297.49|16
1736976060000|2025-01-15 21:21:00|299|297.6|299.14|297.74|299.14|297.74|299|297.6|16
1736976070000|2025-01-15 21:21:10|299.13|297.73|299.23|297.83|299.26|297.86|299.12|297.72|21
1736976080000|2025-01-15 21:21:20|299.22|297.82|299.37|297.97|299.38|297.98|299.22|297.82|21
1736976090000|2025-01-15 21:21:30|299.36|297.96|299.35|297.95|299.36|297.96|299.2|297.8|18
1736976100000|2025-01-15 21:21:40|299.33|297.93|299.28|297.88|299.33|297.93|299.28|297.88|5
1736976110000|2025-01-15 21:21:50|299.27|297.87|299.25|297.85|299.27|297.87|299.25|297.85|5
1736976120000|2025-01-15 21:22:00|299.24|297.84|299.8|298.4|299.8|298.4|299.24|297.84|18
1736976130000|2025-01-15 21:22:10|299.83|298.43|299.74|298.34|299.84|298.44|299.72|298.32|9
1736976140000|2025-01-15 21:22:20|299.79|298.39|299.61|298.21|299.79|298.39|299.6|298.2|11
1736976150000|2025-01-15 21:22:30|299.63|298.23|299.27|297.87|299.66|298.26|299.27|297.87|8
1736976160000|2025-01-15 21:22:40|299.28|297.88|299.15|297.75|299.28|297.88|299.15|297.75|5
1736976170000|2025-01-15 21:22:50|299.14|297.74|299.05|297.65|299.14|297.74|299|297.6|12
1736976180000|2025-01-15 21:23:00|299.02|297.62|298.88|297.48|299.02|297.62|298.88|297.48|9
1736976190000|2025-01-15 21:23:10|298.86|297.46|298.66|297.26|298.88|297.48|298.66|297.26|19
1736976200000|2025-01-15 21:23:20|298.67|297.27|298.75|297.35|298.78|297.38|298.67|297.27|10
1736976220000|2025-01-15 21:23:40|298.41|297.01|298.44|297.04|298.44|297.04|298.4|297|5
1736976230000|2025-01-15 21:23:50|298.43|297.03|298.63|297.23|298.66|297.26|298.43|297.03|13
1736976240000|2025-01-15 21:24:00|298.6|297.2|298.5|297.1|298.64|297.24|298.48|297.08|19
1736976250000|2025-01-15 21:24:10|298.47|297.07|298.44|297.04|298.52|297.12|298.44|297.04|9
1736976260000|2025-01-15 21:24:20|298.43|297.03|298.34|296.94|298.43|297.03|298.34|296.94|7
1736976270000|2025-01-15 21:24:30|298.32|296.92|298.43|297.03|298.43|297.03|298.3|296.9|12
1736976280000|2025-01-15 21:24:40|298.42|297.02|298.66|297.26|298.67|297.27|298.42|297.02|22
1736976290000|2025-01-15 21:24:50|298.67|297.27|298.72|297.32|298.72|297.32|298.58|297.18|16
1736976300000|2025-01-15 21:25:00|298.73|297.33|298.74|297.34|298.87|297.47|298.73|297.33|21
1736976310000|2025-01-15 21:25:10|298.73|297.33|298.53|297.13|298.75|297.35|298.53|297.13|19
1736976320000|2025-01-15 21:25:20|298.52|297.12|298.57|297.17|298.59|297.19|298.5|297.1|13
1736976330000|2025-01-15 21:25:30|298.58|297.18|298.43|297.03|298.58|297.18|298.42|297.02|19
1736976340000|2025-01-15 21:25:40|298.46|297.06|298.36|296.96|298.46|297.06|298.31|296.91|12
1736976350000|2025-01-15 21:25:50|298.31|296.91|298.32|296.92|298.35|296.95|298.31|296.91|8
1736976360000|2025-01-15 21:26:00|298.33|296.93|298.29|296.89|298.34|296.94|298.21|296.81|15
1736976370000|2025-01-15 21:26:10|298.27|296.87|298.22|296.82|298.29|296.89|298.21|296.81|10
1736976380000|2025-01-15 21:26:20|298.23|296.83|298.4|297|298.4|297|298.18|296.78|21
1736976390000|2025-01-15 21:26:30|298.48|297.08|298.67|297.27|298.69|297.29|298.48|297.08|8
1736976400000|2025-01-15 21:26:40|298.68|297.28|299|297.6|299.04|297.64|298.68|297.28|17
1736976410000|2025-01-15 21:26:50|298.96|297.56|299.02|297.62|299.19|297.79|298.96|297.56|17
1736976420000|2025-01-15 21:27:00|298.99|297.59|299.03|297.63|299.07|297.67|298.97|297.57|17
1736976430000|2025-01-15 21:27:10|299.02|297.62|299.06|297.66|299.08|297.68|299.02|297.62|7
1736976440000|2025-01-15 21:27:20|299.04|297.64|299.06|297.66|299.06|297.66|299.04|297.64|3
1736976450000|2025-01-15 21:27:30|299.07|297.67|299.43|298.03|299.43|298.03|299.07|297.67|7
1736976460000|2025-01-15 21:27:40|299.48|298.08|299.69|298.29|299.69|298.29|299.48|298.08|12
1736976470000|2025-01-15 21:27:50|299.66|298.26|299.61|298.21|299.69|298.29|299.61|298.21|12
1736976480000|2025-01-15 21:28:00|299.62|298.22|299.42|298.02|299.62|298.22|299.42|298.02|10
1736976490000|2025-01-15 21:28:10|299.4|298|299.36|297.96|299.41|298.01|299.27|297.87|25
1736976500000|2025-01-15 21:28:20|299.37|297.97|299.04|297.64|299.37|297.97|299.03|297.63|17
1736976510000|2025-01-15 21:28:30|299.05|297.65|299.24|297.84|299.24|297.84|299.05|297.65|8
1736976520000|2025-01-15 21:28:40|299.27|297.87|299.37|297.97|299.4|298|299.27|297.87|9
1736976530000|2025-01-15 21:28:50|299.34|297.94|299.32|297.92|299.35|297.95|299.32|297.92|8
1736976540000|2025-01-15 21:29:00|299.33|297.93|299.39|297.99|299.39|297.99|299.33|297.93|3
1736976560000|2025-01-15 21:29:20|299.38|297.98|299.39|297.99|299.39|297.99|299.38|297.98|2
1736976570000|2025-01-15 21:29:30|299.38|297.98|299.55|298.15|299.55|298.15|299.31|297.91|13
1736976580000|2025-01-15 21:29:40|299.53|298.13|299.48|298.08|299.63|298.23|299.47|298.07|21
1736976590000|2025-01-15 21:29:50|299.47|298.07|299.44|298.04|299.52|298.12|299.44|298.04|23
1736976600000|2025-01-15 21:30:00|299.41|298.01|299.47|298.07|299.47|298.07|299.4|298|17
1736976610000|2025-01-15 21:30:10|299.48|298.08|299.06|297.66|299.49|298.09|299.06|297.66|20
1736976620000|2025-01-15 21:30:20|299.04|297.64|298.99|297.59|299.04|297.64|298.89|297.49|17
1736976630000|2025-01-15 21:30:30|299|297.6|299.05|297.65|299.25|297.85|299|297.6|19
1736976640000|2025-01-15 21:30:40|299.04|297.64|299.09|297.69|299.12|297.72|298.99|297.59|26
1736976650000|2025-01-15 21:30:50|299.1|297.7|299.04|297.64|299.1|297.7|298.95|297.55|15
1736976660000|2025-01-15 21:31:00|299.01|297.61|299.04|297.64|299.05|297.65|298.86|297.46|21
1736976670000|2025-01-15 21:31:10|299.05|297.65|298.86|297.46|299.14|297.74|298.71|297.31|25
1736976680000|2025-01-15 21:31:20|298.85|297.45|298.9|297.5|298.93|297.53|298.83|297.43|21
1736976690000|2025-01-15 21:31:30|298.88|297.48|298.86|297.46|298.92|297.52|298.86|297.46|11
1736976700000|2025-01-15 21:31:40|298.85|297.45|298.83|297.43|298.86|297.46|298.79|297.39|16
1736976710000|2025-01-15 21:31:50|298.82|297.42|298.83|297.43|298.84|297.44|298.79|297.39|13
1736976720000|2025-01-15 21:32:00|298.89|297.49|298.83|297.43|298.9|297.5|298.82|297.42|11
1736976730000|2025-01-15 21:32:10|298.84|297.44|299.04|297.64|299.04|297.64|298.84|297.44|10
1736976740000|2025-01-15 21:32:20|299.05|297.65|298.77|297.37|299.05|297.65|298.76|297.36|7
1736976750000|2025-01-15 21:32:30|298.75|297.35|298.43|297.03|298.75|297.35|298.42|297.02|6
1736976760000|2025-01-15 21:32:40|298.42|297.02|298.38|296.98|298.47|297.07|298.36|296.96|27
1736976770000|2025-01-15 21:32:50|298.39|296.99|298.43|297.03|298.49|297.09|298.38|296.98|19
1736976780000|2025-01-15 21:33:00|298.44|297.04|298.5|297.1|298.5|297.1|298.4|297|13
1736976790000|2025-01-15 21:33:10|298.48|297.08|298.49|297.09|298.49|297.09|298.47|297.07|3
1736976800000|2025-01-15 21:33:20|298.51|297.11|298.39|296.99|298.51|297.11|298.39|296.99|7
1736976810000|2025-01-15 21:33:30|298.4|297|298.36|296.96|298.4|297|298.36|296.96|9
1736976820000|2025-01-15 21:33:40|298.32|296.92|298.25|296.85|298.33|296.93|298.25|296.85|14
1736976830000|2025-01-15 21:33:50|298.24|296.84|298.15|296.75|298.24|296.84|298.15|296.75|7
1736976840000|2025-01-15 21:34:00|298.16|296.76|298.43|297.03|298.44|297.04|298.16|296.76|24
1736976850000|2025-01-15 21:34:10|298.4|297|298.35|296.95|298.4|297|298.35|296.95|2
1736976860000|2025-01-15 21:34:20|298.33|296.93|298.33|296.93|298.33|296.93|298.27|296.87|4
1736976870000|2025-01-15 21:34:30|298.47|297.07|298.59|297.19|298.59|297.19|298.45|297.05|13
1736976880000|2025-01-15 21:34:40|298.53|297.13|298.41|297.01|298.54|297.14|298.41|297.01|14
1736976890000|2025-01-15 21:34:50|298.38|296.98|298.38|296.98|298.38|296.98|298.38|296.98|1
1736976900000|2025-01-15 21:35:00|298.28|296.88|298.41|297.01|298.41|297.01|298.24|296.84|8
1736976910000|2025-01-15 21:35:10|298.4|297|298.43|297.03|298.43|297.03|298.4|297|5
1736976920000|2025-01-15 21:35:20|298.41|297.01|298.6|297.2|298.6|297.2|298.41|297.01|10
1736976930000|2025-01-15 21:35:30|298.66|297.26|298.69|297.29|298.69|297.29|298.66|297.26|2
1736976940000|2025-01-15 21:35:40|298.75|297.35|298.76|297.36|298.77|297.37|298.75|297.35|3
1736976950000|2025-01-15 21:35:50|298.78|297.38|299.02|297.62|299.02|297.62|298.78|297.38|5
1736976960000|2025-01-15 21:36:00|299.05|297.65|299.19|297.79|299.19|297.79|299.05|297.65|10
1736976970000|2025-01-15 21:36:10|299.1|297.7|298.86|297.46|299.1|297.7|298.81|297.41|26
1736976980000|2025-01-15 21:36:20|298.82|297.42|298.79|297.39|298.83|297.43|298.72|297.32|12
1736976990000|2025-01-15 21:36:30|298.8|297.4|298.83|297.43|298.9|297.5|298.8|297.4|10
1736977000000|2025-01-15 21:36:40|298.84|297.44|298.77|297.37|298.88|297.48|298.75|297.35|16
1736977010000|2025-01-15 21:36:50|298.78|297.38|298.58|297.18|298.78|297.38|298.57|297.17|17
1736977020000|2025-01-15 21:37:00|298.59|297.19|298.65|297.25|298.65|297.25|298.57|297.17|17
1736977030000|2025-01-15 21:37:10|298.67|297.27|298.64|297.24|298.72|297.32|298.64|297.24|10
1736977040000|2025-01-15 21:37:20|298.65|297.25|298.92|297.52|298.94|297.54|298.61|297.21|22
1736977050000|2025-01-15 21:37:30|298.91|297.51|298.99|297.59|299.08|297.68|298.91|297.51|18
1736977060000|2025-01-15 21:37:40|299.01|297.61|299.01|297.61|299.02|297.62|298.94|297.54|20
1736977070000|2025-01-15 21:37:50|299.02|297.62|298.9|297.5|299.03|297.63|298.9|297.5|13
1736977080000|2025-01-15 21:38:00|298.89|297.49|298.83|297.43|299.05|297.65|298.83|297.43|20
1736977090000|2025-01-15 21:38:10|298.84|297.44|299.03|297.63|299.03|297.63|298.84|297.44|12
1736977100000|2025-01-15 21:38:20|299|297.6|298.76|297.36|299|297.6|298.72|297.32|11
1736977110000|2025-01-15 21:38:30|298.77|297.37|298.93|297.53|298.98|297.58|298.77|297.37|15
1736977120000|2025-01-15 21:38:40|298.94|297.54|299|297.6|299.01|297.61|298.94|297.54|8
1736977130000|2025-01-15 21:38:50|299.04|297.64|299.06|297.66|299.07|297.67|299.02|297.62|9
1736977140000|2025-01-15 21:39:00|299.07|297.67|299.12|297.72|299.14|297.74|299.06|297.66|18
1736977150000|2025-01-15 21:39:10|299.13|297.73|299.13|297.73|299.13|297.73|299.09|297.69|10
1736977160000|2025-01-15 21:39:20|299.14|297.74|299.07|297.67|299.2|297.8|299.07|297.67|10
1736977170000|2025-01-15 21:39:30|299.1|297.7|299.26|297.86|299.26|297.86|299.1|297.7|15
1736977180000|2025-01-15 21:39:40|299.25|297.85|299.31|297.91|299.31|297.91|299.24|297.84|15
1736977190000|2025-01-15 21:39:50|299.34|297.94|299.54|298.14|299.54|298.14|299.34|297.94|12
1736977210000|2025-01-15 21:40:10|299.15|297.75|299.1|297.7|299.16|297.76|299.1|297.7|5
1736977220000|2025-01-15 21:40:20|299.07|297.67|299.02|297.62|299.07|297.67|298.97|297.57|10
1736977230000|2025-01-15 21:40:30|299.05|297.65|299.05|297.65|299.06|297.66|299.03|297.63|4
1736977240000|2025-01-15 21:40:40|299.03|297.63|299|297.6|299.03|297.63|298.98|297.58|4
1736977250000|2025-01-15 21:40:50|299.03|297.63|299.13|297.73|299.14|297.74|299.03|297.63|7
1736977260000|2025-01-15 21:41:00|299.14|297.74|299.27|297.87|299.29|297.89|299.14|297.74|16
1736977270000|2025-01-15 21:41:10|299.26|297.86|299.33|297.93|299.33|297.93|299.18|297.78|23
1736977280000|2025-01-15 21:41:20|299.34|297.94|299.34|297.94|299.34|297.94|299.33|297.93|5
1736977290000|2025-01-15 21:41:30|299.35|297.95|299.55|298.15|299.55|298.15|299.35|297.95|6
1736977300000|2025-01-15 21:41:40|299.53|298.13|299.4|298|299.53|298.13|299.33|297.93|11
1736977310000|2025-01-15 21:41:50|299.41|298.01|299.49|298.09|299.49|298.09|299.4|298|15
1736977320000|2025-01-15 21:42:00|299.48|298.08|299.83|298.43|299.92|298.52|299.48|298.08|13
1736977330000|2025-01-15 21:42:10|299.77|298.37|299.64|298.24|299.81|298.41|299.61|298.21|24
1736977340000|2025-01-15 21:42:20|299.63|298.23|299.73|298.33|299.77|298.37|299.63|298.23|6
1736977350000|2025-01-15 21:42:30|299.76|298.36|300.03|298.63|300.04|298.64|299.76|298.36|13
1736977360000|2025-01-15 21:42:40|300.04|298.64|299.84|298.44|300.04|298.64|299.84|298.44|11
1736977370000|2025-01-15 21:42:50|299.85|298.45|299.67|298.27|299.92|298.52|299.64|298.24|16
1736977380000|2025-01-15 21:43:00|299.69|298.29|299.75|298.35|299.76|298.36|299.56|298.16|22
1736977400000|2025-01-15 21:43:20|299.95|298.55|300.21|298.81|300.21|298.81|299.95|298.55|3
1736977410000|2025-01-15 21:43:30|300.2|298.8|300.36|298.96|300.36|298.96|300.18|298.78|15
1736977420000|2025-01-15 21:43:40|300.4|299|300.39|298.99|300.41|299.01|300.39|298.99|3
1736977430000|2025-01-15 21:43:50|300.44|299.04|300.38|298.98|300.44|299.04|300.38|298.98|2
1736977440000|2025-01-15 21:44:00|300.39|298.99|300.19|298.79|300.41|299.01|300.19|298.79|19
1736977450000|2025-01-15 21:44:10|300.21|298.81|300.23|298.83|300.25|298.85|300.17|298.77|14
1736977460000|2025-01-15 21:44:20|300.25|298.85|300.65|299.25|300.68|299.28|300.25|298.85|14
1736977470000|2025-01-15 21:44:30|300.54|299.14|300.7|299.3|300.7|299.3|300.42|299.02|9
1736977480000|2025-01-15 21:44:40|300.67|299.27|300.87|299.47|300.87|299.47|300.67|299.27|12
1736977490000|2025-01-15 21:44:50|300.94|299.54|300.84|299.44|301.03|299.63|300.75|299.35|18
1736977500000|2025-01-15 21:45:00|300.91|299.51|301.04|299.64|301.04|299.64|300.29|298.89|29
1736977510000|2025-01-15 21:45:10|300.99|299.59|300.77|299.37|301|299.6|300.74|299.34|10
1736977520000|2025-01-15 21:45:20|300.76|299.36|300.84|299.44|300.84|299.44|300.7|299.3|7
1736977530000|2025-01-15 21:45:30|301.01|299.61|301.06|299.66|301.06|299.66|301|299.6|6
1736977540000|2025-01-15 21:45:40|301.12|299.72|301.12|299.72|301.26|299.86|301.11|299.71|12
1736977550000|2025-01-15 21:45:50|301.13|299.73|301.83|300.43|301.83|300.43|301.13|299.73|10
1736977560000|2025-01-15 21:46:00|301.88|300.48|302.11|300.71|302.11|300.71|301.88|300.48|25
1736977570000|2025-01-15 21:46:10|302.1|300.7|302.67|301.27|302.67|301.27|302.1|300.7|17
1736977580000|2025-01-15 21:46:20|302.66|301.26|302.5|301.1|302.7|301.3|302.44|301.04|20
1736977590000|2025-01-15 21:46:30|302.42|301.02|302.6|301.2|302.62|301.22|302.27|300.87|21
1736977600000|2025-01-15 21:46:40|302.64|301.24|302.72|301.32|302.72|301.32|302.6|301.2|13
1736977610000|2025-01-15 21:46:50|302.7|301.3|302.87|301.47|302.93|301.53|302.23|300.83|14
1736977620000|2025-01-15 21:47:00|302.83|301.43|302.69|301.29|302.84|301.44|302.68|301.28|9
1736977630000|2025-01-15 21:47:10|302.67|301.27|302.66|301.26|302.82|301.42|302.66|301.26|11
1736977640000|2025-01-15 21:47:20|302.63|301.23|302.37|300.97|302.63|301.23|302.37|300.97|11
1736977650000|2025-01-15 21:47:30|302.27|300.87|301.56|300.16|302.27|300.87|301.5|300.1|12
1736978370000|2025-01-15 21:59:30|305.8|304.4|306.01|304.61|306.02|304.62|305.69|304.29|31
1736978380000|2025-01-15 21:59:40|306.02|304.62|305.78|304.38|306.05|304.65|305.74|304.34|26
1736978390000|2025-01-15 21:59:50|305.77|304.37|305.57|304.17|305.84|304.44|305.57|304.17|32
1736978400000|2025-01-15 22:00:00|305.56|304.16|305.73|304.33|305.73|304.33|305.09|303.69|34
1736978410000|2025-01-15 22:00:10|305.82|304.42|305.5|304.1|305.89|304.49|305.5|304.1|31
1736978420000|2025-01-15 22:00:20|305.43|304.03|304.86|303.46|305.43|304.03|304.86|303.46|31
1736978430000|2025-01-15 22:00:30|304.76|303.36|304.13|302.73|304.76|303.36|303.9|302.5|35
1736978440000|2025-01-15 22:00:40|304.12|302.72|303.26|301.86|304.12|302.72|303.12|301.72|33
1736978450000|2025-01-15 22:00:50|303.02|301.62|303.31|301.91|303.43|302.03|302.95|301.55|39
1736978460000|2025-01-15 22:01:00|303.35|301.95|303.38|301.98|303.68|302.28|303.01|301.61|35
1736978470000|2025-01-15 22:01:10|303.4|302|303.5|302.1|303.59|302.19|303.36|301.96|32
1736978480000|2025-01-15 22:01:20|303.59|302.19|303.7|302.3|303.73|302.33|303.42|302.02|35
1736978490000|2025-01-15 22:01:30|303.73|302.33|304.55|303.15|304.61|303.21|303.73|302.33|32
1736978500000|2025-01-15 22:01:40|304.56|303.16|304.5|303.1|304.73|303.33|304.42|303.02|34
1736978510000|2025-01-15 22:01:50|304.45|303.05|304.43|303.03|304.55|303.15|304.3|302.9|31
1736978520000|2025-01-15 22:02:00|304.42|303.02|304.16|302.76|304.45|303.05|304.14|302.74|32
1736978530000|2025-01-15 22:02:10|304.11|302.71|303.91|302.51|304.11|302.71|303.84|302.44|29
1736978540000|2025-01-15 22:02:20|303.93|302.53|304.06|302.66|304.08|302.68|303.84|302.44|34
1736978550000|2025-01-15 22:02:30|304.01|302.61|303.94|302.54|304.06|302.66|303.92|302.52|25
1736978560000|2025-01-15 22:02:40|304.09|302.69|304.48|303.08|304.59|303.19|303.94|302.54|31
1736978570000|2025-01-15 22:02:50|304.49|303.09|304.12|302.72|304.49|303.09|304.04|302.64|26
1736978580000|2025-01-15 22:03:00|304.1|302.7|304.3|302.9|304.34|302.94|304.1|302.7|29
1736978590000|2025-01-15 22:03:10|304.27|302.87|304.34|302.94|304.34|302.94|304.22|302.82|19
1736978600000|2025-01-15 22:03:20|304.37|302.97|304.32|302.92|304.67|303.27|304.32|302.92|36
1736978610000|2025-01-15 22:03:30|304.24|302.84|304.5|303.1|304.63|303.23|304.24|302.84|32
1736978620000|2025-01-15 22:03:40|304.51|303.11|304.28|302.88|304.51|303.11|304.23|302.83|28
1736978630000|2025-01-15 22:03:50|304.31|302.91|304.6|303.2|304.61|303.21|304.27|302.87|32
1736978640000|2025-01-15 22:04:00|304.61|303.21|304.95|303.55|305.13|303.73|304.61|303.21|28
1736978650000|2025-01-15 22:04:10|304.97|303.57|305.24|303.84|305.24|303.84|304.97|303.57|32
1736978660000|2025-01-15 22:04:20|305.25|303.85|304.89|303.49|305.26|303.86|304.89|303.49|37
1736978670000|2025-01-15 22:04:30|304.81|303.41|304.73|303.33|304.97|303.57|304.72|303.32|31
1736978680000|2025-01-15 22:04:40|304.74|303.34|304.62|303.22|304.79|303.39|304.56|303.16|27
1736978690000|2025-01-15 22:04:50|304.6|303.2|304.58|303.18|304.6|303.2|304.34|302.94|26
1736978700000|2025-01-15 22:05:00|304.51|303.11|304.66|303.26|304.66|303.26|304.29|302.89|28
1736978710000|2025-01-15 22:05:10|304.67|303.27|304.75|303.35|304.82|303.42|304.66|303.26|32
1736978720000|2025-01-15 22:05:20|304.79|303.39|304.64|303.24|304.81|303.41|304.64|303.24|33
1736978730000|2025-01-15 22:05:30|304.63|303.23|304.51|303.11|304.78|303.38|304.37|302.97|35
1736978740000|2025-01-15 22:05:40|304.49|303.09|304.7|303.3|304.78|303.38|304.45|303.05|34
1736978750000|2025-01-15 22:05:50|304.66|303.26|304.52|303.12|304.69|303.29|304.52|303.12|33
1736978760000|2025-01-15 22:06:00|304.54|303.14|304.77|303.37|304.77|303.37|304.46|303.06|32
1736978770000|2025-01-15 22:06:10|304.78|303.38|305.09|303.69|305.09|303.69|304.73|303.33|17
1736978780000|2025-01-15 22:06:20|305.08|303.68|305.14|303.74|305.21|303.81|304.98|303.58|29
1736978790000|2025-01-15 22:06:30|305.16|303.76|305.17|303.77|305.24|303.84|305.09|303.69|31
1736978800000|2025-01-15 22:06:40|305.19|303.79|305.2|303.8|305.28|303.88|305.18|303.78|34
1736978810000|2025-01-15 22:06:50|305.22|303.82|305.46|304.06|305.46|304.06|305.22|303.82|33
1736978820000|2025-01-15 22:07:00|305.48|304.08|306.84|305.44|306.84|305.44|305.47|304.07|32
1736978830000|2025-01-15 22:07:10|306.89|305.49|307.71|306.31|307.92|306.52|306.89|305.49|36
1736978840000|2025-01-15 22:07:20|307.67|306.27|307.7|306.3|307.97|306.57|307.55|306.15|34
1736978850000|2025-01-15 22:07:30|307.78|306.38|307.75|306.35|307.9|306.5|307.2|305.8|33
1736978860000|2025-01-15 22:07:40|307.73|306.33|307.59|306.19|307.77|306.37|307.55|306.15|34
1736978870000|2025-01-15 22:07:50|307.81|306.41|307.86|306.46|308.04|306.64|307.81|306.41|30
1736978880000|2025-01-15 22:08:00|307.88|306.48|307.89|306.49|308.01|306.61|307.78|306.38|28
1736978890000|2025-01-15 22:08:10|307.88|306.48|307.4|306|307.88|306.48|307.4|306|35
1736978900000|2025-01-15 22:08:20|307.46|306.06|308.07|306.67|308.07|306.67|307.46|306.06|29
1736978910000|2025-01-15 22:08:30|308.1|306.7|307.92|306.52|308.13|306.73|307.83|306.43|36
1736978920000|2025-01-15 22:08:40|307.9|306.5|307.7|306.3|307.99|306.59|307.57|306.17|34
1736978930000|2025-01-15 22:08:50|307.69|306.29|308.08|306.68|308.08|306.68|307.69|306.29|27
1736978940000|2025-01-15 22:09:00|308.09|306.69|308.98|307.58|309.1|307.7|307.83|306.43|34
1736978950000|2025-01-15 22:09:10|308.88|307.48|307.91|306.51|308.88|307.48|307.73|306.33|33
1736978960000|2025-01-15 22:09:20|307.9|306.5|307.97|306.57|308.13|306.73|307.86|306.46|30
1736978970000|2025-01-15 22:09:30|307.96|306.56|307.75|306.35|308.05|306.65|307.75|306.35|33
1736978980000|2025-01-15 22:09:40|307.76|306.36|308.02|306.62|308.08|306.68|307.76|306.36|32
1736978990000|2025-01-15 22:09:50|307.97|306.57|307.84|306.44|308.01|306.61|307.82|306.42|30
1736979000000|2025-01-15 22:10:00|307.86|306.46|307.87|306.47|308.1|306.7|307.74|306.34|31
1736979010000|2025-01-15 22:10:10|307.86|306.46|307.91|306.51|307.91|306.51|307.73|306.33|28
1736979020000|2025-01-15 22:10:20|307.89|306.49|307.6|306.2|307.89|306.49|307.39|305.99|33
1736979030000|2025-01-15 22:10:30|307.59|306.19|306.79|305.39|307.6|306.2|306.71|305.31|34
1736979040000|2025-01-15 22:10:40|306.83|305.43|306.8|305.4|306.83|305.43|306.7|305.3|30
1736979050000|2025-01-15 22:10:50|306.78|305.38|306.68|305.28|306.78|305.38|306.42|305.02|34
1736979060000|2025-01-15 22:11:00|306.66|305.26|306.92|305.52|307.02|305.62|306.59|305.19|27
1736979070000|2025-01-15 22:11:10|306.91|305.51|306.91|305.51|307.01|305.61|306.7|305.3|31
1736979080000|2025-01-15 22:11:20|306.98|305.58|307.27|305.87|307.33|305.93|306.97|305.57|33
1736979090000|2025-01-15 22:11:30|307.25|305.85|307.23|305.83|307.27|305.87|307.11|305.71|32
1736979100000|2025-01-15 22:11:40|307.24|305.84|307.07|305.67|307.24|305.84|306.97|305.57|29
1736979110000|2025-01-15 22:11:50|307.06|305.66|307.61|306.21|307.62|306.22|307.05|305.65|31
1736979120000|2025-01-15 22:12:00|307.6|306.2|307.01|305.61|307.6|306.2|306.99|305.59|29
1736979130000|2025-01-15 22:12:10|307.06|305.66|306.97|305.57|307.09|305.69|306.95|305.55|30
1736979140000|2025-01-15 22:12:20|306.95|305.55|307.22|305.82|307.22|305.82|306.89|305.49|27
1736979150000|2025-01-15 22:12:30|307.2|305.8|307.11|305.71|307.3|305.9|307.09|305.69|30
1736979160000|2025-01-15 22:12:40|307.14|305.74|307.03|305.63|307.14|305.74|307.01|305.61|25
1736979170000|2025-01-15 22:12:50|307.04|305.64|307.02|305.62|307.05|305.65|306.96|305.56|18
1736979180000|2025-01-15 22:13:00|307.01|305.61|306.95|305.55|307.04|305.64|306.93|305.53|27
1736979190000|2025-01-15 22:13:10|306.94|305.54|306.74|305.34|307.05|305.65|306.71|305.31|32
1736979200000|2025-01-15 22:13:20|306.73|305.33|306.78|305.38|306.78|305.38|306.65|305.25|22
1736979210000|2025-01-15 22:13:30|306.74|305.34|306.23|304.83|306.74|305.34|306.19|304.79|31
1736979220000|2025-01-15 22:13:40|306.2|304.8|306.46|305.06|306.55|305.15|306.18|304.78|25
1736979230000|2025-01-15 22:13:50|306.47|305.07|306.54|305.14|306.58|305.18|306.22|304.82|28
1736979240000|2025-01-15 22:14:00|306.56|305.16|305.7|304.3|306.56|305.16|305.69|304.29|29
1736979250000|2025-01-15 22:14:10|305.69|304.29|305.73|304.33|305.8|304.4|305.65|304.25|32
1736979260000|2025-01-15 22:14:20|305.75|304.35|305.79|304.39|305.8|304.4|305.72|304.32|17
1736979270000|2025-01-15 22:14:30|305.77|304.37|306.06|304.66|306.06|304.66|305.77|304.37|20
1736979280000|2025-01-15 22:14:40|306.05|304.65|305.71|304.31|306.07|304.67|305.71|304.31|29
1736979290000|2025-01-15 22:14:50|305.74|304.34|305.91|304.51|305.92|304.52|305.71|304.31|28
1736979300000|2025-01-15 22:15:00|305.89|304.49|305.75|304.35|306.11|304.71|305.68|304.28|32
1736979310000|2025-01-15 22:15:10|305.73|304.33|305.77|304.37|305.82|304.42|305.63|304.23|29
1736979320000|2025-01-15 22:15:20|305.78|304.38|305.62|304.22|305.93|304.53|305.62|304.22|30
1736979330000|2025-01-15 22:15:30|305.56|304.16|305.3|303.9|305.59|304.19|305.3|303.9|26
1736979340000|2025-01-15 22:15:40|305.28|303.88|305.44|304.04|305.44|304.04|305.27|303.87|16
1736979350000|2025-01-15 22:15:50|305.5|304.1|305.47|304.07|305.6|304.2|305.47|304.07|32
1736979360000|2025-01-15 22:16:00|305.48|304.08|305.11|303.71|305.48|304.08|305|303.6|33
1736979370000|2025-01-15 22:16:10|305.08|303.68|305.1|303.7|305.16|303.76|304.98|303.58|30
1736979380000|2025-01-15 22:16:20|305.11|303.71|305.13|303.73|305.15|303.75|305.02|303.62|24
1736979390000|2025-01-15 22:16:30|305.14|303.74|305.11|303.71|305.25|303.85|305.11|303.71|27
1736979400000|2025-01-15 22:16:40|305.12|303.72|304.98|303.58|305.2|303.8|304.98|303.58|33
1736979410000|2025-01-15 22:16:50|304.96|303.56|304.97|303.57|304.99|303.59|304.83|303.43|25
1736979420000|2025-01-15 22:17:00|304.99|303.59|304.72|303.32|304.99|303.59|304.69|303.29|29
1736979430000|2025-01-15 22:17:10|304.71|303.31|304.71|303.31|304.8|303.4|304.64|303.24|28
1736979440000|2025-01-15 22:17:20|304.78|303.38|304.77|303.37|304.84|303.44|304.71|303.31|28
1736979450000|2025-01-15 22:17:30|304.75|303.35|304.78|303.38|304.78|303.38|304.7|303.3|25
1736979460000|2025-01-15 22:17:40|304.79|303.39|304.71|303.31|304.83|303.43|304.71|303.31|21
1736979470000|2025-01-15 22:17:50|304.72|303.32|304.69|303.29|304.75|303.35|304.67|303.27|29
1736979480000|2025-01-15 22:18:00|304.7|303.3|305.01|303.61|305.02|303.62|304.59|303.19|27
1736979490000|2025-01-15 22:18:10|305.05|303.65|305.61|304.21|305.61|304.21|305.04|303.64|26
1736979500000|2025-01-15 22:18:20|305.59|304.19|305.86|304.46|305.86|304.46|305.59|304.19|29
1736979510000|2025-01-15 22:18:30|305.97|304.57|306.02|304.62|306.06|304.66|305.96|304.56|31
1736979520000|2025-01-15 22:18:40|306.03|304.63|305.96|304.56|306.08|304.68|305.84|304.44|29
1736979530000|2025-01-15 22:18:50|305.94|304.54|305.83|304.43|305.94|304.54|305.81|304.41|22
1736979540000|2025-01-15 22:19:00|305.75|304.35|305.56|304.16|305.75|304.35|305.35|303.95|18
1736979550000|2025-01-15 22:19:10|305.55|304.15|305.94|304.54|306.05|304.65|305.55|304.15|33
1736979560000|2025-01-15 22:19:20|305.96|304.56|306.07|304.67|306.07|304.67|305.85|304.45|26
1736979570000|2025-01-15 22:19:30|306|304.6|306.09|304.69|306.13|304.73|305.93|304.53|28
1736979580000|2025-01-15 22:19:40|306.08|304.68|305.97|304.57|306.16|304.76|305.95|304.55|27
1736979590000|2025-01-15 22:19:50|305.98|304.58|306.26|304.86|306.29|304.89|305.98|304.58|27
1736979600000|2025-01-15 22:20:00|306.27|304.87|307.06|305.66|307.22|305.82|306.13|304.73|35
1736979610000|2025-01-15 22:20:10|307.04|305.64|307.13|305.73|307.2|305.8|306.93|305.53|34
1736979620000|2025-01-15 22:20:20|307.11|305.71|307.15|305.75|307.19|305.79|306.97|305.57|26
1736979630000|2025-01-15 22:20:30|307.16|305.76|307.29|305.89|307.3|305.9|307.16|305.76|26
1736979640000|2025-01-15 22:20:40|307.3|305.9|307.23|305.83|307.3|305.9|307.22|305.82|29
1736979650000|2025-01-15 22:20:50|307.24|305.84|307.3|305.9|307.31|305.91|307.23|305.83|21
1736979660000|2025-01-15 22:21:00|307.31|305.91|307.15|305.75|307.52|306.12|307.15|305.75|33
1736979670000|2025-01-15 22:21:10|307.14|305.74|306.95|305.55|307.22|305.82|306.92|305.52|23
1736979680000|2025-01-15 22:21:20|306.96|305.56|306.87|305.47|307|305.6|306.86|305.46|27
1736979690000|2025-01-15 22:21:30|306.88|305.48|306.93|305.53|306.98|305.58|306.88|305.48|28
1736979700000|2025-01-15 22:21:40|306.9|305.5|306.91|305.51|307.02|305.62|306.9|305.5|27
1736979710000|2025-01-15 22:21:50|306.89|305.49|306.9|305.5|306.93|305.53|306.83|305.43|26
1736979720000|2025-01-15 22:22:00|306.88|305.48|306.64|305.24|306.88|305.48|306.57|305.17|30
1736979730000|2025-01-15 22:22:10|306.6|305.2|306.15|304.75|306.6|305.2|306.13|304.73|28
1736979740000|2025-01-15 22:22:20|306.18|304.78|306.17|304.77|306.2|304.8|306.15|304.75|18
1736979750000|2025-01-15 22:22:30|306.18|304.78|305.52|304.12|306.18|304.78|305.52|304.12|30
1736979760000|2025-01-15 22:22:40|305.53|304.13|305.36|303.96|305.53|304.13|305.35|303.95|18
1736979770000|2025-01-15 22:22:50|305.32|303.92|305.59|304.19|305.61|304.21|305.26|303.86|25
1736979780000|2025-01-15 22:23:00|305.57|304.17|305.67|304.27|305.72|304.32|305.54|304.14|26
1736979790000|2025-01-15 22:23:10|305.64|304.24|305.97|304.57|305.99|304.59|305.64|304.24|31
1736979800000|2025-01-15 22:23:20|305.98|304.58|305.93|304.53|306.01|304.61|305.92|304.52|26
1736979810000|2025-01-15 22:23:30|305.92|304.52|305.87|304.47|305.92|304.52|305.73|304.33|27
1736979820000|2025-01-15 22:23:40|305.88|304.48|305.78|304.38|305.88|304.48|305.78|304.38|19
1736979830000|2025-01-15 22:23:50|305.77|304.37|305.91|304.51|306.02|304.62|305.77|304.37|25
1736979840000|2025-01-15 22:24:00|305.9|304.5|305.83|304.43|305.9|304.5|305.72|304.32|24
1736979850000|2025-01-15 22:24:10|305.86|304.46|306.03|304.63|306.03|304.63|305.86|304.46|27
1736979860000|2025-01-15 22:24:20|306.01|304.61|305.97|304.57|306.04|304.64|305.95|304.55|24
1736979870000|2025-01-15 22:24:30|306|304.6|306.59|305.19|306.67|305.27|306|304.6|30
1736979880000|2025-01-15 22:24:40|306.58|305.18|306.59|305.19|306.69|305.29|306.56|305.16|26
1736979890000|2025-01-15 22:24:50|306.57|305.17|306.81|305.41|306.81|305.41|306.57|305.17|26
1736979900000|2025-01-15 22:25:00|306.8|305.4|306.48|305.08|306.8|305.4|306.39|304.99|26
1736979910000|2025-01-15 22:25:10|306.47|305.07|306.46|305.06|306.47|305.07|306.34|304.94|22
1736979920000|2025-01-15 22:25:20|306.44|305.04|306.44|305.04|306.58|305.18|306.44|305.04|17
1736979930000|2025-01-15 22:25:30|306.43|305.03|306.18|304.78|306.43|305.03|306.18|304.78|13
1736979940000|2025-01-15 22:25:40|306.17|304.77|306.01|304.61|306.17|304.77|305.98|304.58|25
1736979950000|2025-01-15 22:25:50|306.02|304.62|305.98|304.58|306.04|304.64|305.98|304.58|12
1736979960000|2025-01-15 22:26:00|305.97|304.57|306.13|304.73|306.26|304.86|305.96|304.56|26
1736979970000|2025-01-15 22:26:10|306.16|304.76|306.09|304.69|306.16|304.76|306.03|304.63|20
1736979980000|2025-01-15 22:26:20|306.1|304.7|305.95|304.55|306.17|304.77|305.94|304.54|23
1736979990000|2025-01-15 22:26:30|305.96|304.56|305.88|304.48|305.98|304.58|305.88|304.48|23
1736980000000|2025-01-15 22:26:40|305.89|304.49|305.75|304.35|305.92|304.52|305.75|304.35|25
1736980010000|2025-01-15 22:26:50|305.73|304.33|305.74|304.34|305.74|304.34|305.67|304.27|17
1736980020000|2025-01-15 22:27:00|305.73|304.33|305.8|304.4|305.94|304.54|305.72|304.32|24
1736980030000|2025-01-15 22:27:10|305.76|304.36|305.61|304.21|305.76|304.36|305.56|304.16|20
1736980040000|2025-01-15 22:27:20|305.62|304.22|305.59|304.19|305.68|304.28|305.59|304.19|21
1736980050000|2025-01-15 22:27:30|305.61|304.21|305.29|303.89|305.61|304.21|305.29|303.89|24
1736980060000|2025-01-15 22:27:40|305.27|303.87|305.38|303.98|305.49|304.09|305.27|303.87|30
1736980070000|2025-01-15 22:27:50|305.41|304.01|305.65|304.25|305.93|304.53|305.41|304.01|25
1736980080000|2025-01-15 22:28:00|305.66|304.26|305.86|304.46|305.93|304.53|305.62|304.22|26
1736980090000|2025-01-15 22:28:10|305.88|304.48|305.86|304.46|305.88|304.48|305.77|304.37|17
1736980100000|2025-01-15 22:28:20|305.87|304.47|305.89|304.49|305.95|304.55|305.84|304.44|24
1736980110000|2025-01-15 22:28:30|305.9|304.5|305.92|304.52|305.92|304.52|305.89|304.49|20
1736980120000|2025-01-15 22:28:40|305.93|304.53|306.22|304.82|306.22|304.82|305.92|304.52|21
1736980130000|2025-01-15 22:28:50|306.23|304.83|306.17|304.77|306.23|304.83|306.13|304.73|13
1736980140000|2025-01-15 22:29:00|306.15|304.75|306.13|304.73|306.15|304.75|305.88|304.48|22
1736980150000|2025-01-15 22:29:10|306.1|304.7|306.11|304.71|306.14|304.74|305.99|304.59|20
1736980160000|2025-01-15 22:29:20|306.1|304.7|306.09|304.69|306.12|304.72|306.04|304.64|24
1736980170000|2025-01-15 22:29:30|306.1|304.7|306.73|305.33|306.83|305.43|306.1|304.7|30
1736980180000|2025-01-15 22:29:40|306.75|305.35|306.95|305.55|306.99|305.59|306.68|305.28|34
1736980190000|2025-01-15 22:29:50|306.91|305.51|306.61|305.21|306.91|305.51|306.59|305.19|20
1736980200000|2025-01-15 22:30:00|306.62|305.22|306.61|305.21|306.67|305.27|306.59|305.19|22
1736980210000|2025-01-15 22:30:10|306.6|305.2|306.68|305.28|306.68|305.28|306.58|305.18|15
1736980220000|2025-01-15 22:30:20|306.69|305.29|306.62|305.22|306.93|305.53|306.62|305.22|30
1736980230000|2025-01-15 22:30:30|306.61|305.21|306.37|304.97|306.62|305.22|306.35|304.95|21
1736980240000|2025-01-15 22:30:40|306.38|304.98|306.37|304.97|306.43|305.03|306.36|304.96|19
1736980250000|2025-01-15 22:30:50|306.36|304.96|306.31|304.91|306.38|304.98|306.3|304.9|17
1736980260000|2025-01-15 22:31:00|306.32|304.92|306.08|304.68|306.4|305|306.06|304.66|21
1736980270000|2025-01-15 22:31:10|306.07|304.67|305.7|304.3|306.07|304.67|305.63|304.23|25
1736980280000|2025-01-15 22:31:20|305.66|304.26|305.99|304.59|306|304.6|305.64|304.24|24
1736980290000|2025-01-15 22:31:30|306.02|304.62|306.31|304.91|306.38|304.98|306.02|304.62|22
1736980300000|2025-01-15 22:31:40|306.28|304.88|306.29|304.89|306.29|304.89|306|304.6|24
1736980310000|2025-01-15 22:31:50|306.32|304.92|306.54|305.14|306.54|305.14|306.32|304.92|23
1736980320000|2025-01-15 22:32:00|306.58|305.18|307.1|305.7|307.12|305.72|306.58|305.18|30
1736980330000|2025-01-15 22:32:10|307.06|305.66|307|305.6|307.06|305.66|306.93|305.53|26
1736980340000|2025-01-15 22:32:20|307.01|305.61|306.56|305.16|307.01|305.61|306.49|305.09|28
1736980350000|2025-01-15 22:32:30|306.54|305.14|306.73|305.33|306.74|305.34|306.34|304.94|21
1736980360000|2025-01-15 22:32:40|306.74|305.34|306.61|305.21|306.8|305.4|306.6|305.2|20
1736980370000|2025-01-15 22:32:50|306.62|305.22|306.53|305.13|306.62|305.22|306.53|305.13|13
1736980380000|2025-01-15 22:33:00|306.54|305.14|306.56|305.16|306.62|305.22|306.54|305.14|15
1736980390000|2025-01-15 22:33:10|306.57|305.17|306.91|305.51|306.91|305.51|306.57|305.17|23
1736980400000|2025-01-15 22:33:20|306.9|305.5|306.8|305.4|306.92|305.52|306.8|305.4|16
1736980410000|2025-01-15 22:33:30|306.79|305.39|306.95|305.55|306.99|305.59|306.72|305.32|25
1736980420000|2025-01-15 22:33:40|306.96|305.56|307.19|305.79|307.21|305.81|306.94|305.54|23
1736980430000|2025-01-15 22:33:50|307.16|305.76|307.02|305.62|307.16|305.76|306.99|305.59|28
1736980440000|2025-01-15 22:34:00|307.07|305.67|307.15|305.75|307.5|306.1|307.07|305.67|31
1736980450000|2025-01-15 22:34:10|307.14|305.74|307.46|306.06|307.46|306.06|307.13|305.73|24
1736980460000|2025-01-15 22:34:20|307.47|306.07|307.69|306.29|307.69|306.29|307.22|305.82|28
1736980470000|2025-01-15 22:34:30|307.68|306.28|307.7|306.3|308.09|306.69|307.65|306.25|29
1736980480000|2025-01-15 22:34:40|307.77|306.37|308.12|306.72|308.16|306.76|307.77|306.37|28
1736980490000|2025-01-15 22:34:50|308.11|306.71|308.29|306.89|308.29|306.89|308.11|306.71|34
1736980500000|2025-01-15 22:35:00|308.3|306.9|308.06|306.66|308.51|307.11|308.06|306.66|29
1736980510000|2025-01-15 22:35:10|307.98|306.58|307.8|306.4|308.06|306.66|307.42|306.02|28
1736980520000|2025-01-15 22:35:20|307.82|306.42|307.86|306.46|307.98|306.58|307.81|306.41|31
1736980530000|2025-01-15 22:35:30|307.87|306.47|307.74|306.34|307.89|306.49|307.71|306.31|21
1736980540000|2025-01-15 22:35:40|307.73|306.33|307.89|306.49|307.92|306.52|307.68|306.28|26
1736980550000|2025-01-15 22:35:50|307.87|306.47|307.88|306.48|307.91|306.51|307.77|306.37|24
1736980560000|2025-01-15 22:36:00|307.87|306.47|308.52|307.12|308.52|307.12|307.87|306.47|29
1736980570000|2025-01-15 22:36:10|308.51|307.11|308.3|306.9|308.51|307.11|308.2|306.8|23
1736980580000|2025-01-15 22:36:20|308.31|306.91|308.68|307.28|308.71|307.31|308.31|306.91|28
1736980590000|2025-01-15 22:36:30|308.7|307.3|308.69|307.29|308.93|307.53|308.56|307.16|34
1736980600000|2025-01-15 22:36:40|308.67|307.27|308.74|307.34|308.79|307.39|308.67|307.27|20
1736980610000|2025-01-15 22:36:50|308.73|307.33|308.96|307.56|309.02|307.62|308.73|307.33|27
1736980620000|2025-01-15 22:37:00|309|307.6|308.8|307.4|309|307.6|308.8|307.4|28
1736980630000|2025-01-15 22:37:10|308.83|307.43|308.82|307.42|308.91|307.51|308.82|307.42|27
1736980640000|2025-01-15 22:37:20|308.81|307.41|308.83|307.43|308.83|307.43|308.73|307.33|23
1736980650000|2025-01-15 22:37:30|308.81|307.41|308.68|307.28|308.83|307.43|308.64|307.24|21
1736980660000|2025-01-15 22:37:40|308.69|307.29|308.73|307.33|308.98|307.58|308.69|307.29|22
1736980670000|2025-01-15 22:37:50|308.69|307.29|308.86|307.46|308.94|307.54|308.69|307.29|26
1736980680000|2025-01-15 22:38:00|308.84|307.44|308.45|307.05|308.84|307.44|308.45|307.05|35
1736980690000|2025-01-15 22:38:10|308.44|307.04|308.56|307.16|308.59|307.19|308.44|307.04|22
1736980700000|2025-01-15 22:38:20|308.57|307.17|308.47|307.07|308.58|307.18|308.45|307.05|17
1736980710000|2025-01-15 22:38:30|308.48|307.08|308.82|307.42|308.82|307.42|308.48|307.08|24
1736980720000|2025-01-15 22:38:40|308.8|307.4|308.65|307.25|308.85|307.45|308.6|307.2|28
1736980730000|2025-01-15 22:38:50|308.64|307.24|308.64|307.24|308.7|307.3|308.64|307.24|23
1736980740000|2025-01-15 22:39:00|308.65|307.25|308.61|307.21|308.67|307.27|308.59|307.19|25
1736980750000|2025-01-15 22:39:10|308.6|307.2|308.32|306.92|308.6|307.2|308.24|306.84|22
1736980760000|2025-01-15 22:39:20|308.33|306.93|308.37|306.97|308.38|306.98|308.29|306.89|23
1736980770000|2025-01-15 22:39:30|308.38|306.98|308.36|306.96|308.38|306.98|308.25|306.85|27
1736980780000|2025-01-15 22:39:40|308.35|306.95|307.77|306.37|308.36|306.96|307.72|306.32|25
1736980790000|2025-01-15 22:39:50|307.75|306.35|307.66|306.26|307.75|306.35|307.57|306.17|27
1736980800000|2025-01-15 22:40:00|307.62|306.22|307.99|306.59|308.14|306.74|307.61|306.21|28
1736980810000|2025-01-15 22:40:10|308|306.6|307.94|306.54|308|306.6|307.91|306.51|22
1736980820000|2025-01-15 22:40:20|307.93|306.53|308.01|306.61|308.06|306.66|307.92|306.52|16
1736980830000|2025-01-15 22:40:30|308.02|306.62|308.05|306.65|308.06|306.66|308|306.6|17
1736980840000|2025-01-15 22:40:40|308.06|306.66|308.01|306.61|308.1|306.7|307.95|306.55|23
1736980850000|2025-01-15 22:40:50|308|306.6|307.95|306.55|308.1|306.7|307.94|306.54|22
1736980860000|2025-01-15 22:41:00|307.96|306.56|308.37|306.97|308.37|306.97|307.96|306.56|21
1736980870000|2025-01-15 22:41:10|308.36|306.96|308.39|306.99|308.62|307.22|308.31|306.91|27
1736980880000|2025-01-15 22:41:20|308.4|307|308.42|307.02|308.43|307.03|308.38|306.98|21
1736980890000|2025-01-15 22:41:30|308.41|307.01|308.41|307.01|308.42|307.02|308.34|306.94|27
1736980900000|2025-01-15 22:41:40|308.42|307.02|308.39|306.99|308.42|307.02|308.33|306.93|18
1736980910000|2025-01-15 22:41:50|308.38|306.98|307.92|306.52|308.39|306.99|307.92|306.52|20
1736980920000|2025-01-15 22:42:00|307.91|306.51|307.75|306.35|307.98|306.58|307.62|306.22|33
1736980930000|2025-01-15 22:42:10|307.74|306.34|307.84|306.44|307.84|306.44|307.72|306.32|19
1736980940000|2025-01-15 22:42:20|307.83|306.43|308.32|306.92|308.32|306.92|307.79|306.39|29
1736980950000|2025-01-15 22:42:30|308.35|306.95|308.38|306.98|308.39|306.99|308.35|306.95|15
1736980960000|2025-01-15 22:42:40|308.39|306.99|308.39|306.99|308.39|306.99|308.37|306.97|14
1736980970000|2025-01-15 22:42:50|308.4|307|308.42|307.02|308.43|307.03|308.32|306.92|17
1736980980000|2025-01-15 22:43:00|308.43|307.03|309.04|307.64|309.05|307.65|308.43|307.03|25
1736980990000|2025-01-15 22:43:10|309.03|307.63|309.51|308.11|309.51|308.11|308.99|307.59|28
1736981000000|2025-01-15 22:43:20|309.5|308.1|309.65|308.25|309.71|308.31|309.5|308.1|34
1736981010000|2025-01-15 22:43:30|309.67|308.27|309.19|307.79|309.67|308.27|309.1|307.7|29
1736981020000|2025-01-15 22:43:40|309.17|307.77|309.39|307.99|309.39|307.99|309.14|307.74|26
1736981030000|2025-01-15 22:43:50|309.36|307.96|309.36|307.96|309.38|307.98|309.24|307.84|26
1736981040000|2025-01-15 22:44:00|309.35|307.95|309.28|307.88|309.41|308.01|309.28|307.88|21
1736981050000|2025-01-15 22:44:10|309.26|307.86|308.57|307.17|309.26|307.86|308.44|307.04|29
1736981060000|2025-01-15 22:44:20|308.58|307.18|308.85|307.45|309.04|307.64|308.58|307.18|31
1736981070000|2025-01-15 22:44:30|308.87|307.47|309.05|307.65|309.05|307.65|308.86|307.46|20
1736981080000|2025-01-15 22:44:40|309.07|307.67|308.84|307.44|309.07|307.67|308.78|307.38|27
1736981090000|2025-01-15 22:44:50|308.83|307.43|308.87|307.47|308.88|307.48|308.8|307.4|27
1736981100000|2025-01-15 22:45:00|308.82|307.42|308.61|307.21|308.82|307.42|308.6|307.2|19
1736981110000|2025-01-15 22:45:10|308.62|307.22|308.64|307.24|308.74|307.34|308.59|307.19|21
1736981120000|2025-01-15 22:45:20|308.63|307.23|308.38|306.98|308.63|307.23|308.36|306.96|16
1736981130000|2025-01-15 22:45:30|308.39|306.99|308.51|307.11|308.51|307.11|308.39|306.99|17
1736981140000|2025-01-15 22:45:40|308.52|307.12|309.41|308.01|309.41|308.01|308.52|307.12|31
1736981150000|2025-01-15 22:45:50|309.43|308.03|309.53|308.13|309.59|308.19|309.43|308.03|26
1736981160000|2025-01-15 22:46:00|309.51|308.11|309.79|308.39|309.79|308.39|309.51|308.11|21
1736981170000|2025-01-15 22:46:10|309.76|308.36|309.74|308.34|309.79|308.39|309.74|308.34|8
1736981180000|2025-01-15 22:46:20|309.71|308.31|310.15|308.75|310.15|308.75|309.71|308.31|23
1736981190000|2025-01-15 22:46:30|310.14|308.74|310.3|308.9|310.49|309.09|310.07|308.67|31
1736981200000|2025-01-15 22:46:40|310.18|308.78|309.8|308.4|310.18|308.78|309.77|308.37|33
1736981210000|2025-01-15 22:46:50|309.82|308.42|309.13|307.73|309.82|308.42|309.13|307.73|29
1736981220000|2025-01-15 22:47:00|308.8|307.4|309.35|307.95|309.37|307.97|308.75|307.35|30
1736981230000|2025-01-15 22:47:10|309.31|307.91|308.93|307.53|309.31|307.91|308.93|307.53|26
1736981240000|2025-01-15 22:47:20|308.9|307.5|308.64|307.24|308.9|307.5|308.62|307.22|30
1736981250000|2025-01-15 22:47:30|308.66|307.26|308.84|307.44|308.87|307.47|308.66|307.26|24
1736981260000|2025-01-15 22:47:40|308.82|307.42|308.8|307.4|308.82|307.42|308.76|307.36|24
1736981270000|2025-01-15 22:47:50|308.81|307.41|308.64|307.24|308.81|307.41|308.64|307.24|15
1736981280000|2025-01-15 22:48:00|308.61|307.21|308.62|307.22|308.62|307.22|308.6|307.2|6
1736981290000|2025-01-15 22:48:10|308.63|307.23|308.65|307.25|308.66|307.26|308.62|307.22|9
1736981300000|2025-01-15 22:48:20|308.66|307.26|308.62|307.22|308.66|307.26|308.61|307.21|17
1736981310000|2025-01-15 22:48:30|308.56|307.16|308.05|306.65|308.56|307.16|308.05|306.65|21
1736981320000|2025-01-15 22:48:40|307.96|306.56|307.73|306.33|307.97|306.57|307.7|306.3|18
1736981330000|2025-01-15 22:48:50|307.72|306.32|307.56|306.16|307.73|306.33|307.56|306.16|15
1736981340000|2025-01-15 22:49:00|307.52|306.12|307.75|306.35|307.76|306.36|307.51|306.11|20
1736981350000|2025-01-15 22:49:10|307.74|306.34|307.83|306.43|307.83|306.43|307.7|306.3|16
1736981360000|2025-01-15 22:49:20|307.84|306.44|308.35|306.95|308.39|306.99|307.84|306.44|29
1736981370000|2025-01-15 22:49:30|308.34|306.94|308.18|306.78|308.34|306.94|308.12|306.72|25
1736981380000|2025-01-15 22:49:40|308.19|306.79|308.03|306.63|308.26|306.86|308.03|306.63|25
1736981390000|2025-01-15 22:49:50|308.02|306.62|307.97|306.57|308.02|306.62|307.91|306.51|22
1736981400000|2025-01-15 22:50:00|307.96|306.56|307.88|306.48|307.96|306.56|307.88|306.48|11
1736981410000|2025-01-15 22:50:10|307.87|306.47|307.76|306.36|307.9|306.5|307.76|306.36|24
1736981420000|2025-01-15 22:50:20|307.78|306.38|307.71|306.31|307.81|306.41|307.71|306.31|21
1736981430000|2025-01-15 22:50:30|307.7|306.3|307.51|306.11|307.71|306.31|307.51|306.11|19
1736981440000|2025-01-15 22:50:40|307.48|306.08|307.86|306.46|307.89|306.49|307.44|306.04|32
1736981450000|2025-01-15 22:50:50|307.87|306.47|307.55|306.15|307.87|306.47|307.54|306.14|28
1736981460000|2025-01-15 22:51:00|307.56|306.16|307.44|306.04|307.57|306.17|307.12|305.72|32
1736981470000|2025-01-15 22:51:10|307.43|306.03|307.38|305.98|307.45|306.05|307.38|305.98|22
1736981480000|2025-01-15 22:51:20|307.33|305.93|307.05|305.65|307.33|305.93|307.05|305.65|29
1736981490000|2025-01-15 22:51:30|307.04|305.64|306.91|305.51|307.06|305.66|306.91|305.51|21
1736981500000|2025-01-15 22:51:40|306.9|305.5|306.82|305.42|306.9|305.5|306.81|305.41|14
1736981510000|2025-01-15 22:51:50|306.83|305.43|306.84|305.44|306.87|305.47|306.82|305.42|16
1736981520000|2025-01-15 22:52:00|306.82|305.42|306.82|305.42|306.83|305.43|306.79|305.39|23
1736981530000|2025-01-15 22:52:10|306.83|305.43|306.81|305.41|306.83|305.43|306.8|305.4|12
1736981540000|2025-01-15 22:52:20|306.82|305.42|307.01|305.61|307.08|305.68|306.81|305.41|19
1736981550000|2025-01-15 22:52:30|307|305.6|307.13|305.73|307.13|305.73|306.98|305.58|28
1736981560000|2025-01-15 22:52:40|307.12|305.72|306.88|305.48|307.13|305.73|306.88|305.48|17
1736981570000|2025-01-15 22:52:50|306.89|305.49|306.9|305.5|306.92|305.52|306.88|305.48|18
1736981580000|2025-01-15 22:53:00|306.91|305.51|307.08|305.68|307.08|305.68|306.89|305.49|23
1736981590000|2025-01-15 22:53:10|307.07|305.67|307.3|305.9|307.3|305.9|307.07|305.67|29
1736981600000|2025-01-15 22:53:20|307.37|305.97|307.32|305.92|307.49|306.09|307.32|305.92|30
1736981610000|2025-01-15 22:53:30|307.31|305.91|307.29|305.89|307.32|305.92|307.21|305.81|23
1736981620000|2025-01-15 22:53:40|307.33|305.93|307.36|305.96|307.39|305.99|307.31|305.91|21
1736981630000|2025-01-15 22:53:50|307.38|305.98|307.37|305.97|307.4|306|307.37|305.97|24
1736981640000|2025-01-15 22:54:00|307.36|305.96|307.37|305.97|307.4|306|307.34|305.94|15
1736981650000|2025-01-15 22:54:10|307.35|305.95|307.41|306.01|307.41|306.01|307.34|305.94|21
1736981660000|2025-01-15 22:54:20|307.4|306|307.48|306.08|307.48|306.08|307.38|305.98|15
1736981670000|2025-01-15 22:54:30|307.33|305.93|307.48|306.08|307.48|306.08|307.26|305.86|20
1736981680000|2025-01-15 22:54:40|307.49|306.09|307.71|306.31|307.71|306.31|307.48|306.08|22
1736981690000|2025-01-15 22:54:50|307.73|306.33|307.77|306.37|307.77|306.37|307.72|306.32|14
1736981700000|2025-01-15 22:55:00|307.78|306.38|308.26|306.86|308.29|306.89|307.78|306.38|24
1736981710000|2025-01-15 22:55:10|308.24|306.84|307.85|306.45|308.24|306.84|307.84|306.44|22
1736981720000|2025-01-15 22:55:20|307.86|306.46|307.86|306.46|307.86|306.46|307.84|306.44|8
1736981730000|2025-01-15 22:55:30|307.85|306.45|307.87|306.47|307.89|306.49|307.85|306.45|15
1736981740000|2025-01-15 22:55:40|307.88|306.48|307.81|306.41|307.88|306.48|307.81|306.41|14
1736981750000|2025-01-15 22:55:50|307.79|306.39|307.56|306.16|307.81|306.41|307.56|306.16|25
1736981760000|2025-01-15 22:56:00|307.57|306.17|307.57|306.17|307.65|306.25|307.55|306.15|22
1736981770000|2025-01-15 22:56:10|307.56|306.16|307.55|306.15|307.57|306.17|307.55|306.15|13
1736981780000|2025-01-15 22:56:20|307.54|306.14|307.51|306.11|307.54|306.14|307.51|306.11|14
1736981790000|2025-01-15 22:56:30|307.52|306.12|307.49|306.09|307.53|306.13|307.49|306.09|6
1736981800000|2025-01-15 22:56:40|307.51|306.11|307.51|306.11|307.51|306.11|307.48|306.08|14
1736981810000|2025-01-15 22:56:50|307.54|306.14|308.15|306.75|308.18|306.78|307.54|306.14|28
1736981820000|2025-01-15 22:57:00|308.12|306.72|308.32|306.92|308.41|307.01|308.1|306.7|23
1736981830000|2025-01-15 22:57:10|308.3|306.9|308.41|307.01|308.46|307.06|308.27|306.87|20
1736981840000|2025-01-15 22:57:20|308.4|307|308.38|306.98|308.4|307|308.37|306.97|15
1736981850000|2025-01-15 22:57:30|308.39|306.99|308|306.6|308.39|306.99|307.99|306.59|11
1736981860000|2025-01-15 22:57:40|307.97|306.57|308.02|306.62|308.04|306.64|307.95|306.55|15
1736981870000|2025-01-15 22:57:50|308.03|306.63|308.03|306.63|308.04|306.64|308.02|306.62|13
1736981880000|2025-01-15 22:58:00|308.04|306.64|308.09|306.69|308.11|306.71|308.04|306.64|18
1736981890000|2025-01-15 22:58:10|308.1|306.7|307.95|306.55|308.1|306.7|307.93|306.53|23
1736981900000|2025-01-15 22:58:20|307.94|306.54|307.98|306.58|307.99|306.59|307.92|306.52|25
1736981910000|2025-01-15 22:58:30|307.96|306.56|307.86|306.46|307.96|306.56|307.86|306.46|10
1736981920000|2025-01-15 22:58:40|307.84|306.44|307.67|306.27|307.84|306.44|307.6|306.2|24
1736981930000|2025-01-15 22:58:50|307.65|306.25|307.66|306.26|307.68|306.28|307.65|306.25|12
1736981940000|2025-01-15 22:59:00|307.67|306.27|307.94|306.54|307.95|306.55|307.67|306.27|10
1736981950000|2025-01-15 22:59:10|308.03|306.63|308.35|306.95|308.36|306.96|308.02|306.62|19
1736981960000|2025-01-15 22:59:20|308.43|307.03|308.49|307.09|308.61|307.21|308.43|307.03|20
1736981970000|2025-01-15 22:59:30|308.51|307.11|308.76|307.36|308.76|307.36|308.5|307.1|24
1736981980000|2025-01-15 22:59:40|308.78|307.38|308.86|307.46|308.86|307.46|308.78|307.38|3
1736981990000|2025-01-15 22:59:50|308.87|307.47|308.9|307.5|308.9|307.5|308.87|307.47|3
1736982000000|2025-01-15 23:00:00|308.97|307.57|309.22|307.82|309.22|307.82|308.97|307.57|11
1736982010000|2025-01-15 23:00:10|309.25|307.85|308.94|307.54|309.28|307.88|308.94|307.54|16
1736982020000|2025-01-15 23:00:20|308.95|307.55|308.97|307.57|309.06|307.66|308.88|307.48|23
1736982030000|2025-01-15 23:00:30|308.95|307.55|308.7|307.3|308.98|307.58|308.7|307.3|21
1736982040000|2025-01-15 23:00:40|308.64|307.24|308.52|307.12|308.64|307.24|308.52|307.12|5
1736982050000|2025-01-15 23:00:50|308.5|307.1|308.62|307.22|308.62|307.22|308.49|307.09|10
1736982060000|2025-01-15 23:01:00|308.63|307.23|308.8|307.4|308.8|307.4|308.63|307.23|18
1736982070000|2025-01-15 23:01:10|308.81|307.41|309.35|307.95|309.35|307.95|308.81|307.41|16
1736982080000|2025-01-15 23:01:20|309.41|308.01|309.74|308.34|309.74|308.34|309.38|307.98|15
1736982090000|2025-01-15 23:01:30|309.8|308.4|309.73|308.33|309.82|308.42|309.73|308.33|4
1736982100000|2025-01-15 23:01:40|309.77|308.37|309.68|308.28|309.77|308.37|309.48|308.08|16
1736982110000|2025-01-15 23:01:50|309.67|308.27|309.7|308.3|309.74|308.34|309.67|308.27|13
1736982120000|2025-01-15 23:02:00|309.71|308.31|310.17|308.77|310.2|308.8|309.71|308.31|16
1736982130000|2025-01-15 23:02:10|310.16|308.76|310.33|308.93|310.33|308.93|310.16|308.76|16
1736982140000|2025-01-15 23:02:20|310.37|308.97|310.29|308.89|310.39|308.99|310.29|308.89|14
1736982150000|2025-01-15 23:02:30|310.24|308.84|309.95|308.55|310.24|308.84|309.92|308.52|19
1736982160000|2025-01-15 23:02:40|309.93|308.53|309.82|308.42|309.93|308.53|309.56|308.16|15
1736982170000|2025-01-15 23:02:50|309.79|308.39|309.9|308.5|309.98|308.58|309.79|308.39|23
1736982180000|2025-01-15 23:03:00|309.92|308.52|310.08|308.68|310.1|308.7|309.84|308.44|30
1736982190000|2025-01-15 23:03:10|310.11|308.71|310.13|308.73|310.17|308.77|310.02|308.62|29
1736982200000|2025-01-15 23:03:20|310.16|308.76|310.39|308.99|310.41|309.01|310.15|308.75|29
1736982210000|2025-01-15 23:03:30|310.4|309|310.56|309.16|310.56|309.16|310.36|308.96|27
1736982220000|2025-01-15 23:03:40|310.57|309.17|310.54|309.14|310.57|309.17|310.5|309.1|23
1736982230000|2025-01-15 23:03:50|310.53|309.13|310.51|309.11|310.54|309.14|310.41|309.01|21
1736982240000|2025-01-15 23:04:00|310.58|309.18|310.57|309.17|310.58|309.18|310.53|309.13|18
1736982250000|2025-01-15 23:04:10|310.58|309.18|310.57|309.17|310.59|309.19|310.54|309.14|11
1736982260000|2025-01-15 23:04:20|310.54|309.14|310.41|309.01|310.54|309.14|310.25|308.85|13
1736982270000|2025-01-15 23:04:30|310.44|309.04|310.59|309.19|310.59|309.19|310.44|309.04|15
1736982280000|2025-01-15 23:04:40|310.62|309.22|310.68|309.28|310.7|309.3|310.6|309.2|25
1736982290000|2025-01-15 23:04:50|310.7|309.3|310.58|309.18|310.7|309.3|310.54|309.14|17
1736982300000|2025-01-15 23:05:00|310.6|309.2|310.51|309.11|310.6|309.2|310.41|309.01|32
1736982310000|2025-01-15 23:05:10|310.53|309.13|310.6|309.2|310.6|309.2|310.53|309.13|19
1736982320000|2025-01-15 23:05:20|310.61|309.21|310.65|309.25|310.65|309.25|310.59|309.19|16
1736982330000|2025-01-15 23:05:30|310.64|309.24|310.63|309.23|310.64|309.24|310.61|309.21|4
1736982340000|2025-01-15 23:05:40|310.64|309.24|311.24|309.84|311.24|309.84|310.64|309.24|22
1736982350000|2025-01-15 23:05:50|311.22|309.82|311.34|309.94|311.36|309.96|311.21|309.81|17
1736982360000|2025-01-15 23:06:00|311.27|309.87|311.45|310.05|311.45|310.05|311.26|309.86|18
1736982370000|2025-01-15 23:06:10|311.46|310.06|311.45|310.05|311.46|310.06|311.45|310.05|6
1736982380000|2025-01-15 23:06:20|311.49|310.09|311.46|310.06|311.59|310.19|311.43|310.03|19
1736982390000|2025-01-15 23:06:30|311.47|310.07|311.08|309.68|311.47|310.07|311.03|309.63|19
1736982400000|2025-01-15 23:06:40|311.13|309.73|311.47|310.07|311.56|310.16|311.13|309.73|28
1736982410000|2025-01-15 23:06:50|311.45|310.05|311.7|310.3|311.7|310.3|311.44|310.04|18
1736982430000|2025-01-15 23:07:10|311.84|310.44|311.88|310.48|311.88|310.48|311.84|310.44|5
1736982440000|2025-01-15 23:07:20|311.97|310.57|312.17|310.77|312.17|310.77|311.97|310.57|20
1736982450000|2025-01-15 23:07:30|312.22|310.82|312.73|311.33|312.73|311.33|312.2|310.8|24
1736982460000|2025-01-15 23:07:40|312.74|311.34|313.76|312.36|313.76|312.36|312.74|311.34|21
1736982470000|2025-01-15 23:07:50|313.77|312.37|313.86|312.46|314.3|312.9|313.74|312.34|34
1736982480000|2025-01-15 23:08:00|313.77|312.37|313.62|312.22|313.93|312.53|313.36|311.96|35
1736982490000|2025-01-15 23:08:10|313.57|312.17|313.84|312.44|313.94|312.54|313.46|312.06|28
1736982500000|2025-01-15 23:08:20|313.89|312.49|314.28|312.88|314.29|312.89|313.87|312.47|30
1736982510000|2025-01-15 23:08:30|314.32|312.92|314.49|313.09|314.52|313.12|314.32|312.92|16
1736982520000|2025-01-15 23:08:40|314.54|313.14|314.71|313.31|314.71|313.31|314.54|313.14|16
1736982530000|2025-01-15 23:08:50|314.68|313.28|314.02|312.62|314.72|313.32|314.02|312.62|33
1736982540000|2025-01-15 23:09:00|314.01|312.61|313.64|312.24|314.01|312.61|313.53|312.13|27
1736982550000|2025-01-15 23:09:10|313.58|312.18|313.17|311.77|313.58|312.18|312.89|311.49|29
1736982560000|2025-01-15 23:09:20|313.11|311.71|313.03|311.63|313.11|311.71|312.87|311.47|28
1736982570000|2025-01-15 23:09:30|313.07|311.67|313.43|312.03|313.43|312.03|313.01|311.61|26
1736982580000|2025-01-15 23:09:40|313.53|312.13|313.48|312.08|313.6|312.2|313.29|311.89|23
1736982590000|2025-01-15 23:09:50|313.5|312.1|313.64|312.24|313.64|312.24|313.25|311.85|31
1736982600000|2025-01-15 23:10:00|313.63|312.23|313.57|312.17|313.75|312.35|313.29|311.89|35
1736982610000|2025-01-15 23:10:10|313.55|312.15|314.25|312.85|314.25|312.85|313.46|312.06|28
1736982620000|2025-01-15 23:10:20|314.28|312.88|314.69|313.29|314.81|313.41|314.28|312.88|23
1736982630000|2025-01-15 23:10:30|314.7|313.3|314.69|313.29|314.78|313.38|314.52|313.12|29
1736982640000|2025-01-15 23:10:40|314.68|313.28|315.32|313.92|315.32|313.92|314.51|313.11|27
1736982650000|2025-01-15 23:10:50|315.41|314.01|314.78|313.38|315.77|314.37|314.78|313.38|32
1736982660000|2025-01-15 23:11:00|314.7|313.3|314.91|313.51|314.91|313.51|314.35|312.95|26
1736982670000|2025-01-15 23:11:10|314.92|313.52|315.28|313.88|315.28|313.88|314.91|313.51|34
1736982680000|2025-01-15 23:11:20|315.27|313.87|315.45|314.05|315.46|314.06|315.21|313.81|26
1736982690000|2025-01-15 23:11:30|315.42|314.02|315.55|314.15|315.7|314.3|315.39|313.99|33
1736982700000|2025-01-15 23:11:40|315.57|314.17|316.36|314.96|316.36|314.96|315.57|314.17|22
1736982710000|2025-01-15 23:11:50|316.38|314.98|315.87|314.47|316.38|314.98|315.87|314.47|20
1736982720000|2025-01-15 23:12:00|315.85|314.45|315.87|314.47|315.87|314.47|315.41|314.01|28
1736982730000|2025-01-15 23:12:10|315.81|314.41|315.73|314.33|316.07|314.67|315.69|314.29|34
1736982740000|2025-01-15 23:12:20|315.72|314.32|315.82|314.42|315.89|314.49|315.72|314.32|23
1736982750000|2025-01-15 23:12:30|315.83|314.43|315.7|314.3|316.08|314.68|315.68|314.28|31
1736982760000|2025-01-15 23:12:40|315.64|314.24|316.76|315.36|316.76|315.36|315.64|314.24|38
1736982770000|2025-01-15 23:12:50|316.73|315.33|316.8|315.4|316.99|315.59|316.66|315.26|27
1736982780000|2025-01-15 23:13:00|316.82|315.42|316.78|315.38|316.83|315.43|316.61|315.21|21
1736982790000|2025-01-15 23:13:10|316.75|315.35|316.62|315.22|316.85|315.45|316.41|315.01|28
1736982800000|2025-01-15 23:13:20|316.64|315.24|316.79|315.39|316.91|315.51|316.52|315.12|16
1736982820000|2025-01-15 23:13:40|316.89|315.49|317.03|315.63|317.04|315.64|316.89|315.49|10
1736982830000|2025-01-15 23:13:50|317.05|315.65|317.04|315.64|317.12|315.72|316.97|315.57|25
1736982840000|2025-01-15 23:14:00|317.05|315.65|317.14|315.74|317.34|315.94|317.05|315.65|19
1736982850000|2025-01-15 23:14:10|317.05|315.65|316.86|315.46|317.05|315.65|316.5|315.1|17
1736982860000|2025-01-15 23:14:20|316.85|315.45|317.12|315.72|317.22|315.82|316.72|315.32|26
1736982870000|2025-01-15 23:14:30|317.11|315.71|319.09|317.69|319.28|317.88|317.11|315.71|35
1736982880000|2025-01-15 23:14:40|319.13|317.73|319.22|317.82|319.41|318.01|319.07|317.67|30
1736982890000|2025-01-15 23:14:50|319.17|317.77|318.46|317.06|319.19|317.79|318.46|317.06|14
1736982900000|2025-01-15 23:15:00|318.47|317.07|318.77|317.37|318.97|317.57|318.32|316.92|25
1736982910000|2025-01-15 23:15:10|318.73|317.33|319.07|317.67|319.15|317.75|318.42|317.02|30
1736982920000|2025-01-15 23:15:20|319.06|317.66|319.13|317.73|319.34|317.94|318.9|317.5|29
1736982930000|2025-01-15 23:15:30|319.23|317.83|319.47|318.07|319.51|318.11|319.16|317.76|26
1736982940000|2025-01-15 23:15:40|319.46|318.06|319.78|318.38|319.8|318.4|319.33|317.93|25
1736982950000|2025-01-15 23:15:50|319.73|318.33|319.8|318.4|319.91|318.51|319.68|318.28|22
1736982960000|2025-01-15 23:16:00|319.85|318.45|320.04|318.64|320.19|318.79|319.72|318.32|18
1736982970000|2025-01-15 23:16:10|319.98|318.58|319.55|318.15|319.98|318.58|319.44|318.04|22
1736982980000|2025-01-15 23:16:20|319.46|318.06|319.19|317.79|319.46|318.06|319.13|317.73|26
1736982990000|2025-01-15 23:16:30|319.24|317.84|319.84|318.44|319.84|318.44|319.19|317.79|19
1736983000000|2025-01-15 23:16:40|319.83|318.43|319.86|318.46|319.86|318.46|319.57|318.17|12
1736983010000|2025-01-15 23:16:50|319.9|318.5|319.89|318.49|320.03|318.63|319.81|318.41|17
1736983020000|2025-01-15 23:17:00|319.96|318.56|320.34|318.94|320.44|319.04|319.91|318.51|28
1736983030000|2025-01-15 23:17:10|320.37|318.97|320.49|319.09|320.63|319.23|320.28|318.88|30
1736983040000|2025-01-15 23:17:20|320.52|319.12|320.43|319.03|320.52|319.12|320.36|318.96|15
1736983050000|2025-01-15 23:17:30|320.56|319.16|320.69|319.29|320.69|319.29|320.53|319.13|13
1736983060000|2025-01-15 23:17:40|320.7|319.3|320.4|319|320.7|319.3|320.4|319|10
1736983070000|2025-01-15 23:17:50|320.19|318.79|319.22|317.82|320.19|318.79|319.1|317.7|23
1736983080000|2025-01-15 23:18:00|319.2|317.8|315.68|314.28|319.2|317.8|315.5|314.1|36
1736983090000|2025-01-15 23:18:10|315.64|314.24|316.65|315.25|316.65|315.25|315.63|314.23|34
1736983100000|2025-01-15 23:18:20|316.56|315.16|316.12|314.72|316.56|315.16|316.12|314.72|32
1736983110000|2025-01-15 23:18:30|316.22|314.82|314.65|313.25|316.39|314.99|314.54|313.14|30
1736983120000|2025-01-15 23:18:40|314.69|313.29|315.04|313.64|315.08|313.68|314.31|312.91|28
1736983130000|2025-01-15 23:18:50|315.03|313.63|315.62|314.22|315.63|314.23|314.99|313.59|23
1736983140000|2025-01-15 23:19:00|315.63|314.23|316.6|315.2|316.65|315.25|315.63|314.23|28
1736983150000|2025-01-15 23:19:10|316.57|315.17|316.25|314.85|316.6|315.2|316.07|314.67|32
1736983160000|2025-01-15 23:19:20|316.17|314.77|315.62|314.22|316.23|314.83|315.42|314.02|25
1736983170000|2025-01-15 23:19:30|315.71|314.31|315.96|314.56|315.96|314.56|315.56|314.16|22
1736983180000|2025-01-15 23:19:40|315.94|314.54|316.23|314.83|316.51|315.11|315.94|314.54|29
1736983190000|2025-01-15 23:19:50|316.25|314.85|316.27|314.87|316.34|314.94|315.89|314.49|25
1736983200000|2025-01-15 23:20:00|316.26|314.86|316.51|315.11|316.51|315.11|316.06|314.66|30
1736983210000|2025-01-15 23:20:10|316.52|315.12|317.11|315.71|317.11|315.71|316.52|315.12|28
1736983220000|2025-01-15 23:20:20|317.1|315.7|316.7|315.3|317.1|315.7|316.65|315.25|19
1736983230000|2025-01-15 23:20:30|316.58|315.18|316.18|314.78|316.58|315.18|316.02|314.62|31
1736983240000|2025-01-15 23:20:40|316.17|314.77|315.99|314.59|316.23|314.83|315.99|314.59|20
1736983250000|2025-01-15 23:20:50|316.04|314.64|315.82|314.42|316.11|314.71|315.82|314.42|12
1736983270000|2025-01-15 23:21:10|315.63|314.23|315.48|314.08|315.63|314.23|315.44|314.04|8
1736983280000|2025-01-15 23:21:20|315.47|314.07|315.17|313.77|315.65|314.25|315.17|313.77|31
1736983290000|2025-01-15 23:21:30|315.3|313.9|315.41|314.01|315.73|314.33|315.3|313.9|24
1736983300000|2025-01-15 23:21:40|315.46|314.06|315.14|313.74|315.51|314.11|315.09|313.69|13
1736983310000|2025-01-15 23:21:50|315.16|313.76|314.76|313.36|315.18|313.78|314.74|313.34|20
1736983320000|2025-01-15 23:22:00|314.74|313.34|314.95|313.55|314.95|313.55|314.65|313.25|24
1736983330000|2025-01-15 23:22:10|314.98|313.58|314.55|313.15|315.16|313.76|314.5|313.1|33
1736983340000|2025-01-15 23:22:20|314.56|313.16|314.33|312.93|314.56|313.16|314.05|312.65|31
1736983350000|2025-01-15 23:22:30|314.13|312.73|314.77|313.37|314.8|313.4|314.09|312.69|26
1736983360000|2025-01-15 23:22:40|314.74|313.34|314.91|313.51|314.92|313.52|314.74|313.34|14
1736983370000|2025-01-15 23:22:50|314.92|313.52|314.88|313.48|314.94|313.54|314.72|313.32|19
1736983380000|2025-01-15 23:23:00|314.91|313.51|315.01|313.61|315.02|313.62|314.77|313.37|18
1736983390000|2025-01-15 23:23:10|315.04|313.64|315.33|313.93|315.41|314.01|315.04|313.64|18
1736983400000|2025-01-15 23:23:20|315.38|313.98|315.25|313.85|315.5|314.1|315.25|313.85|16
1736983410000|2025-01-15 23:23:30|315.26|313.86|315.57|314.17|315.68|314.28|315.26|313.86|18
1736983420000|2025-01-15 23:23:40|315.56|314.16|315.55|314.15|315.56|314.16|315.42|314.02|9
1736983430000|2025-01-15 23:23:50|315.56|314.16|315.43|314.03|315.72|314.32|315.43|314.03|20
1736983440000|2025-01-15 23:24:00|315.44|314.04|315.48|314.08|315.67|314.27|315.29|313.89|26
1736983450000|2025-01-15 23:24:10|315.49|314.09|315.58|314.18|315.58|314.18|315.49|314.09|21
1736983460000|2025-01-15 23:24:20|315.59|314.19|315.64|314.24|315.65|314.25|315.56|314.16|10
1736983470000|2025-01-15 23:24:30|315.65|314.25|316.08|314.68|316.08|314.68|315.65|314.25|11
1736983480000|2025-01-15 23:24:40|316.22|314.82|316.31|314.91|316.31|314.91|316.22|314.82|4
1736983490000|2025-01-15 23:24:50|316.32|314.92|315.96|314.56|316.34|314.94|315.86|314.46|27
1736983500000|2025-01-15 23:25:00|315.95|314.55|316.25|314.85|316.26|314.86|315.76|314.36|22
1736983510000|2025-01-15 23:25:10|316.21|314.81|316.86|315.46|316.86|315.46|316.16|314.76|27
1736983520000|2025-01-15 23:25:20|316.78|315.38|316.48|315.08|316.78|315.38|316.4|315|23
1736983530000|2025-01-15 23:25:30|316.45|315.05|316.59|315.19|316.59|315.19|316.42|315.02|22
1736983540000|2025-01-15 23:25:40|316.66|315.26|316.58|315.18|316.69|315.29|316.58|315.18|12
1736983550000|2025-01-15 23:25:50|316.56|315.16|316.87|315.47|316.98|315.58|316.56|315.16|15
1736983560000|2025-01-15 23:26:00|316.86|315.46|316.82|315.42|316.86|315.46|316.36|314.96|17
1736983570000|2025-01-15 23:26:10|316.89|315.49|317.29|315.89|317.34|315.94|316.87|315.47|23
1736983580000|2025-01-15 23:26:20|317.31|315.91|316.97|315.57|317.31|315.91|316.93|315.53|26
1736983590000|2025-01-15 23:26:30|316.81|315.41|316.75|315.35|316.84|315.44|316.63|315.23|21
1736983600000|2025-01-15 23:26:40|316.74|315.34|316.85|315.45|317.06|315.66|316.6|315.2|25
1736983610000|2025-01-15 23:26:50|316.86|315.46|316.71|315.31|316.87|315.47|316.71|315.31|9
1736983620000|2025-01-15 23:27:00|316.64|315.24|316.52|315.12|316.65|315.25|316.43|315.03|22
1736983630000|2025-01-15 23:27:10|316.51|315.11|316.39|314.99|316.55|315.15|316.34|314.94|19
1736983640000|2025-01-15 23:27:20|316.34|314.94|316.15|314.75|316.34|314.94|316.15|314.75|14
1736983650000|2025-01-15 23:27:30|316.05|314.65|316.25|314.85|316.25|314.85|316.02|314.62|19
1736983660000|2025-01-15 23:27:40|316.26|314.86|315.63|314.23|316.28|314.88|315.63|314.23|24
1736983670000|2025-01-15 23:27:50|315.61|314.21|315.63|314.23|315.63|314.23|315.42|314.02|20
1736983680000|2025-01-15 23:28:00|315.72|314.32|315.95|314.55|316.03|314.63|315.61|314.21|24
1736983690000|2025-01-15 23:28:10|315.96|314.56|316.1|314.7|316.16|314.76|315.84|314.44|30
1736983700000|2025-01-15 23:28:20|316.09|314.69|315.68|314.28|316.09|314.69|315.68|314.28|27
1736983710000|2025-01-15 23:28:30|315.65|314.25|315.34|313.94|315.65|314.25|315.34|313.94|14
1736983720000|2025-01-15 23:28:40|315.36|313.96|315.62|314.22|315.62|314.22|315.36|313.96|23
1736983730000|2025-01-15 23:28:50|315.66|314.26|315.86|314.46|315.91|314.51|315.62|314.22|13
1736983740000|2025-01-15 23:29:00|315.82|314.42|315.82|314.42|315.82|314.42|315.73|314.33|10
1736983750000|2025-01-15 23:29:10|315.86|314.46|315.98|314.58|316.07|314.67|315.86|314.46|15
1736983760000|2025-01-15 23:29:20|315.99|314.59|315.79|314.39|315.99|314.59|315.75|314.35|28
1736983770000|2025-01-15 23:29:30|315.76|314.36|315.68|314.28|315.76|314.36|315.63|314.23|25
1736983780000|2025-01-15 23:29:40|315.67|314.27|315.46|314.06|315.81|314.41|315.44|314.04|23
1736983790000|2025-01-15 23:29:50|315.5|314.1|315.64|314.24|315.64|314.24|315.25|313.85|24
1736983800000|2025-01-15 23:30:00|315.65|314.25|315.37|313.97|315.76|314.36|315.37|313.97|26
1736983810000|2025-01-15 23:30:10|315.32|313.92|315.13|313.73|315.32|313.92|314.95|313.55|26
1736983820000|2025-01-15 23:30:20|315.21|313.81|315.08|313.68|315.21|313.81|315.06|313.66|10
1736983830000|2025-01-15 23:30:30|314.95|313.55|314.95|313.55|314.96|313.56|314.86|313.46|5
1736983840000|2025-01-15 23:30:40|314.93|313.53|314.49|313.09|314.93|313.53|314.49|313.09|30
1736983850000|2025-01-15 23:30:50|314.45|313.05|314.66|313.26|314.66|313.26|314.35|312.95|28
1736983860000|2025-01-15 23:31:00|314.71|313.31|314.87|313.47|314.94|313.54|314.71|313.31|27
1736983870000|2025-01-15 23:31:10|314.85|313.45|314.48|313.08|314.87|313.47|314.48|313.08|27
1736983880000|2025-01-15 23:31:20|314.44|313.04|314.4|313|314.53|313.13|314.22|312.82|18
1736983890000|2025-01-15 23:31:30|314.39|312.99|314.46|313.06|314.56|313.16|314.38|312.98|15
1736983900000|2025-01-15 23:31:40|314.45|313.05|314.64|313.24|314.64|313.24|314.45|313.05|10
1736983910000|2025-01-15 23:31:50|314.62|313.22|314.43|313.03|314.64|313.24|314.41|313.01|30
1736983920000|2025-01-15 23:32:00|314.42|313.02|315.56|314.16|315.67|314.27|314.42|313.02|31
1736983930000|2025-01-15 23:32:10|315.57|314.17|315.33|313.93|315.83|314.43|315.33|313.93|22
1736983940000|2025-01-15 23:32:20|315.31|313.91|315.28|313.88|315.31|313.91|315.23|313.83|13
1736983950000|2025-01-15 23:32:30|315.27|313.87|315.27|313.87|315.28|313.88|315.12|313.72|26
1736983960000|2025-01-15 23:32:40|315.3|313.9|315.08|313.68|315.41|314.01|315.08|313.68|18
1736983970000|2025-01-15 23:32:50|315.07|313.67|314.9|313.5|315.07|313.67|314.9|313.5|16
1736983980000|2025-01-15 23:33:00|314.95|313.55|314.65|313.25|315.11|313.71|314.65|313.25|20
1736983990000|2025-01-15 23:33:10|314.62|313.22|314.55|313.15|314.62|313.22|314.37|312.97|23
1736984000000|2025-01-15 23:33:20|314.56|313.16|314.66|313.26|314.8|313.4|314.52|313.12|25
1736984010000|2025-01-15 23:33:30|314.65|313.25|314.56|313.16|314.67|313.27|314.41|313.01|27
1736984020000|2025-01-15 23:33:40|314.55|313.15|314.48|313.08|314.56|313.16|314.34|312.94|15
1736984030000|2025-01-15 23:33:50|314.43|313.03|314.47|313.07|314.54|313.14|314.4|313|17
1736984040000|2025-01-15 23:34:00|314.48|313.08|314.78|313.38|314.79|313.39|314.48|313.08|22
1736984050000|2025-01-15 23:34:10|314.79|313.39|315.34|313.94|315.34|313.94|314.72|313.32|23
1736984060000|2025-01-15 23:34:20|315.38|313.98|315.23|313.83|315.38|313.98|315.23|313.83|16
1736984070000|2025-01-15 23:34:30|315.22|313.82|315.07|313.67|315.22|313.82|315.02|313.62|19
1736984080000|2025-01-15 23:34:40|315.06|313.66|315.12|313.72|315.18|313.78|315.03|313.63|16
1736984090000|2025-01-15 23:34:50|315.14|313.74|315.34|313.94|315.34|313.94|315.14|313.74|15
1736984100000|2025-01-15 23:35:00|315.35|313.95|315.52|314.12|315.52|314.12|315.32|313.92|24
1736984110000|2025-01-15 23:35:10|315.54|314.14|316.11|314.71|316.11|314.71|315.54|314.14|18
1736984120000|2025-01-15 23:35:20|316.19|314.79|316.77|315.37|316.97|315.57|316.19|314.79|29
1736984130000|2025-01-15 23:35:30|316.79|315.39|316.96|315.56|317.13|315.73|316.79|315.39|29
1736984140000|2025-01-15 23:35:40|316.95|315.55|316.85|315.45|316.95|315.55|316.74|315.34|30
1736984150000|2025-01-15 23:35:50|316.87|315.47|316.87|315.47|317.2|315.8|316.87|315.47|24
1736984160000|2025-01-15 23:36:00|316.83|315.43|317.25|315.85|317.38|315.98|316.83|315.43|21
1736984170000|2025-01-15 23:36:10|317.06|315.66|316.73|315.33|317.13|315.73|316.73|315.33|22
1736984180000|2025-01-15 23:36:20|316.75|315.35|316.42|315.02|316.84|315.44|316.35|314.95|32
1736984190000|2025-01-15 23:36:30|316.4|315|316.05|314.65|316.4|315|315.9|314.5|32
1736984200000|2025-01-15 23:36:40|316.07|314.67|316.03|314.63|316.17|314.77|315.99|314.59|22
1736984210000|2025-01-15 23:36:50|316.04|314.64|315.83|314.43|316.06|314.66|315.8|314.4|16
1736984220000|2025-01-15 23:37:00|315.88|314.48|315.97|314.57|316.01|314.61|315.88|314.48|24
1736984230000|2025-01-15 23:37:10|315.96|314.56|315.66|314.26|315.96|314.56|315.66|314.26|19
1736984240000|2025-01-15 23:37:20|315.6|314.2|315.64|314.24|315.82|314.42|315.6|314.2|18
1736984250000|2025-01-15 23:37:30|315.65|314.25|315.49|314.09|315.65|314.25|315.44|314.04|21
1736984260000|2025-01-15 23:37:40|315.47|314.07|315.39|313.99|315.49|314.09|315.37|313.97|15
1736984270000|2025-01-15 23:37:50|315.37|313.97|315.13|313.73|315.37|313.97|315.13|313.73|8
1736984280000|2025-01-15 23:38:00|315.03|313.63|315.2|313.8|315.2|313.8|314.97|313.57|14
1736984290000|2025-01-15 23:38:10|315.17|313.77|314.91|313.51|315.17|313.77|314.91|313.51|14
1736984300000|2025-01-15 23:38:20|314.93|313.53|314.82|313.42|314.93|313.53|314.82|313.42|4
1736984320000|2025-01-15 23:38:40|314.9|313.5|315.07|313.67|315.14|313.74|314.82|313.42|21
1736984330000|2025-01-15 23:38:50|315.11|313.71|315.15|313.75|315.28|313.88|315.07|313.67|22
1736984340000|2025-01-15 23:39:00|315.17|313.77|315.11|313.71|315.19|313.79|315.1|313.7|7
1736984350000|2025-01-15 23:39:10|315.22|313.82|315.31|313.91|315.42|314.02|315.22|313.82|17
1736984360000|2025-01-15 23:39:20|315.3|313.9|315.13|313.73|315.3|313.9|315.11|313.71|20
1736984370000|2025-01-15 23:39:30|315.12|313.72|315.22|313.82|315.22|313.82|315.12|313.72|14
1736984380000|2025-01-15 23:39:40|315.25|313.85|315.11|313.71|315.25|313.85|315.05|313.65|14
1736984390000|2025-01-15 23:39:50|315.12|313.72|315.24|313.84|315.24|313.84|315.11|313.71|8
1736984400000|2025-01-15 23:40:00|315.25|313.85|315.13|313.73|315.27|313.87|315.09|313.69|18
1736984410000|2025-01-15 23:40:10|315.15|313.75|315.32|313.92|315.32|313.92|315.15|313.75|4
1736984420000|2025-01-15 23:40:20|315.43|314.03|315.76|314.36|315.76|314.36|315.43|314.03|13
1736984430000|2025-01-15 23:40:30|315.78|314.38|315.77|314.37|315.78|314.38|315.66|314.26|11
1736984440000|2025-01-15 23:40:40|315.84|314.44|315.9|314.5|315.95|314.55|315.84|314.44|6
1736984450000|2025-01-15 23:40:50|315.93|314.53|315.91|314.51|315.94|314.54|315.91|314.51|4
1736984460000|2025-01-15 23:41:00|315.92|314.52|315.73|314.33|316.02|314.62|315.71|314.31|16
1736984470000|2025-01-15 23:41:10|315.76|314.36|315.76|314.36|315.84|314.44|315.73|314.33|13
1736984480000|2025-01-15 23:41:20|315.77|314.37|316.09|314.69|316.09|314.69|315.77|314.37|11
1736984490000|2025-01-15 23:41:30|316.13|314.73|316.1|314.7|316.26|314.86|316.1|314.7|31
1736984500000|2025-01-15 23:41:40|316.15|314.75|315.93|314.53|316.17|314.77|315.91|314.51|13
1736984510000|2025-01-15 23:41:50|316.06|314.66|316.27|314.87|316.27|314.87|316.06|314.66|4
1736984520000|2025-01-15 23:42:00|316.2|314.8|316.05|314.65|316.31|314.91|316.05|314.65|17
1736984530000|2025-01-15 23:42:10|316.04|314.64|315.88|314.48|316.04|314.64|315.88|314.48|9
1736984540000|2025-01-15 23:42:20|315.94|314.54|315.86|314.46|315.94|314.54|315.86|314.46|3
1736984550000|2025-01-15 23:42:30|315.84|314.44|315.83|314.43|315.95|314.55|315.77|314.37|13
1736984560000|2025-01-15 23:42:40|315.76|314.36|315.77|314.37|315.78|314.38|315.76|314.36|3
1736984570000|2025-01-15 23:42:50|315.85|314.45|315.94|314.54|315.97|314.57|315.84|314.44|16
1736984580000|2025-01-15 23:43:00|315.96|314.56|316.06|314.66|316.29|314.89|315.94|314.54|18
1736984590000|2025-01-15 23:43:10|316.04|314.64|315.88|314.48|316.1|314.7|315.88|314.48|23
1736984600000|2025-01-15 23:43:20|315.89|314.49|315.9|314.5|315.97|314.57|315.89|314.49|12
1736984610000|2025-01-15 23:43:30|315.95|314.55|316.15|314.75|316.15|314.75|315.92|314.52|13
1736984620000|2025-01-15 23:43:40|316.35|314.95|316.75|315.35|316.78|315.38|316.35|314.95|17
1736984630000|2025-01-15 23:43:50|316.74|315.34|316.77|315.37|316.77|315.37|316.72|315.32|6
1736984640000|2025-01-15 23:44:00|316.68|315.28|316.57|315.17|316.68|315.28|316.56|315.16|8
1736984650000|2025-01-15 23:44:10|316.6|315.2|317.09|315.69|317.1|315.7|316.6|315.2|25
1736984660000|2025-01-15 23:44:20|317.05|315.65|316.91|315.51|317.12|315.72|316.9|315.5|23
1736984670000|2025-01-15 23:44:30|316.95|315.55|316.96|315.56|317.02|315.62|316.84|315.44|27
1736984680000|2025-01-15 23:44:40|316.92|315.52|316.95|315.55|317.05|315.65|316.91|315.51|20
1736984690000|2025-01-15 23:44:50|316.97|315.57|317.16|315.76|317.19|315.79|316.93|315.53|11
1736984700000|2025-01-15 23:45:00|317.2|315.8|317.34|315.94|317.34|315.94|317.18|315.78|11
1736984710000|2025-01-15 23:45:10|317.36|315.96|318.14|316.74|318.28|316.88|317.36|315.96|26
1736984720000|2025-01-15 23:45:20|318.19|316.79|318.54|317.14|318.55|317.15|318.19|316.79|25
1736984730000|2025-01-15 23:45:30|318.63|317.23|318.89|317.49|318.89|317.49|318.62|317.22|20
1736984740000|2025-01-15 23:45:40|318.85|317.45|318.92|317.52|319.05|317.65|318.71|317.31|16
1736984750000|2025-01-15 23:45:50|318.89|317.49|318.9|317.5|319.18|317.78|318.85|317.45|28
1736984760000|2025-01-15 23:46:00|318.93|317.53|319.22|317.82|319.42|318.02|318.93|317.53|28
1736984770000|2025-01-15 23:46:10|319.25|317.85|319.37|317.97|319.37|317.97|319.11|317.71|24
1736984780000|2025-01-15 23:46:20|319.38|317.98|318.88|317.48|319.45|318.05|318.88|317.48|15
1736984790000|2025-01-15 23:46:30|318.87|317.47|319.3|317.9|319.3|317.9|318.86|317.46|18
1736984800000|2025-01-15 23:46:40|319.41|318.01|319.55|318.15|319.62|318.22|319.39|317.99|23
1736984810000|2025-01-15 23:46:50|319.57|318.17|319.97|318.57|319.98|318.58|319.41|318.01|20
1736984820000|2025-01-15 23:47:00|319.98|318.58|319.65|318.25|320.05|318.65|319.65|318.25|29
1736984830000|2025-01-15 23:47:10|319.62|318.22|318.93|317.53|319.67|318.27|318.93|317.53|27
1736984840000|2025-01-15 23:47:20|318.86|317.46|319.3|317.9|319.51|318.11|318.85|317.45|25
1736984850000|2025-01-15 23:47:30|319.27|317.87|319.1|317.7|319.27|317.87|318.96|317.56|26
1736984860000|2025-01-15 23:47:40|319.13|317.73|319.12|317.72|319.19|317.79|319.04|317.64|23
1736984870000|2025-01-15 23:47:50|319.11|317.71|319.1|317.7|319.22|317.82|319.09|317.69|17
1736984880000|2025-01-15 23:48:00|319.07|317.67|318.62|317.22|319.07|317.67|318.62|317.22|16
1736984890000|2025-01-15 23:48:10|318.68|317.28|318.7|317.3|318.79|317.39|318.58|317.18|19
1736984900000|2025-01-15 23:48:20|318.74|317.34|318.83|317.43|318.92|317.52|318.74|317.34|21
1736984910000|2025-01-15 23:48:30|318.87|317.47|318.77|317.37|319.08|317.68|318.64|317.24|18
1736984920000|2025-01-15 23:48:40|318.69|317.29|318.56|317.16|318.72|317.32|318.55|317.15|16
1736984930000|2025-01-15 23:48:50|318.55|317.15|317.96|316.56|318.57|317.17|317.96|316.56|28
1736984940000|2025-01-15 23:49:00|317.88|316.48|318.32|316.92|318.33|316.93|317.85|316.45|29
1736984950000|2025-01-15 23:49:10|318.36|316.96|318.92|317.52|318.92|317.52|318.36|316.96|21
1736984960000|2025-01-15 23:49:20|318.91|317.51|318.78|317.38|318.91|317.51|318.71|317.31|21
1736984970000|2025-01-15 23:49:30|318.77|317.37|318.74|317.34|318.77|317.37|318.66|317.26|7
1736984980000|2025-01-15 23:49:40|318.91|317.51|319.09|317.69|319.09|317.69|318.9|317.5|4
1736984990000|2025-01-15 23:49:50|319.08|317.68|318.64|317.24|319.08|317.68|318.53|317.13|30
1736985000000|2025-01-15 23:50:00|318.67|317.27|318.32|316.92|318.67|317.27|318.14|316.74|20
1736985010000|2025-01-15 23:50:10|318.31|316.91|318.26|316.86|318.4|317|318.17|316.77|29
1736985020000|2025-01-15 23:50:20|318.25|316.85|318.27|316.87|318.35|316.95|318.19|316.79|29
1736985030000|2025-01-15 23:50:30|318.28|316.88|317.88|316.48|318.29|316.89|317.88|316.48|14
1736985040000|2025-01-15 23:50:40|317.68|316.28|317.7|316.3|317.7|316.3|317.51|316.11|16
1736985050000|2025-01-15 23:50:50|317.69|316.29|317.26|315.86|317.72|316.32|317.26|315.86|21
1736985060000|2025-01-15 23:51:00|317.23|315.83|316.25|314.85|317.23|315.83|316.25|314.85|30
1736985070000|2025-01-15 23:51:10|316.23|314.83|316.52|315.12|316.62|315.22|316.23|314.83|23
1736985080000|2025-01-15 23:51:20|316.7|315.3|316.67|315.27|316.76|315.36|316.46|315.06|29
1736985090000|2025-01-15 23:51:30|316.63|315.23|316.84|315.44|316.84|315.44|316.63|315.23|18
1736985100000|2025-01-15 23:51:40|316.88|315.48|316.61|315.21|316.91|315.51|316.57|315.17|20
1736985110000|2025-01-15 23:51:50|316.6|315.2|316.69|315.29|316.73|315.33|316.6|315.2|15
1736985120000|2025-01-15 23:52:00|316.61|315.21|317.17|315.77|317.19|315.79|316.58|315.18|13
1736985130000|2025-01-15 23:52:10|317.18|315.78|317.07|315.67|317.23|315.83|317.03|315.63|30
1736985140000|2025-01-15 23:52:20|317.06|315.66|316.86|315.46|317.19|315.79|316.79|315.39|23
1736985150000|2025-01-15 23:52:30|316.89|315.49|316.98|315.58|317.02|315.62|316.72|315.32|24
1736985160000|2025-01-15 23:52:40|316.97|315.57|316.86|315.46|316.97|315.57|316.76|315.36|20
1736985170000|2025-01-15 23:52:50|316.87|315.47|317.02|315.62|317.09|315.69|316.84|315.44|20
1736985180000|2025-01-15 23:53:00|317.03|315.63|317.08|315.68|317.09|315.69|316.94|315.54|16
1736985190000|2025-01-15 23:53:10|317.09|315.69|317.25|315.85|317.37|315.97|317.09|315.69|23
1736985200000|2025-01-15 23:53:20|317.3|315.9|317.34|315.94|317.35|315.95|317.23|315.83|14
1736985210000|2025-01-15 23:53:30|317.33|315.93|317.36|315.96|317.46|316.06|317.33|315.93|17
1736985220000|2025-01-15 23:53:40|317.35|315.95|317.52|316.12|317.52|316.12|317.33|315.93|9
1736985230000|2025-01-15 23:53:50|317.62|316.22|317.48|316.08|317.63|316.23|317.46|316.06|25
1736985240000|2025-01-15 23:54:00|317.47|316.07|317.77|316.37|317.77|316.37|317.47|316.07|12
1736985260000|2025-01-15 23:54:20|317.82|316.42|317.86|316.46|317.87|316.47|317.82|316.42|6
1736985270000|2025-01-15 23:54:30|317.85|316.45|317.84|316.44|318.24|316.84|317.84|316.44|25
1736985280000|2025-01-15 23:54:40|317.85|316.45|317.56|316.16|317.9|316.5|317.5|316.1|24
1736985290000|2025-01-15 23:54:50|317.54|316.14|317.46|316.06|317.62|316.22|317.41|316.01|30
1736985300000|2025-01-15 23:55:00|317.43|316.03|318.15|316.75|318.17|316.77|317.43|316.03|19
1736985310000|2025-01-15 23:55:10|318.16|316.76|317.85|316.45|318.33|316.93|317.85|316.45|26
1736985320000|2025-01-15 23:55:20|317.89|316.49|317.6|316.2|317.89|316.49|317.5|316.1|30
1736985330000|2025-01-15 23:55:30|317.59|316.19|317.69|316.29|317.77|316.37|317.59|316.19|32
1736985340000|2025-01-15 23:55:40|317.66|316.26|317.69|316.29|317.73|316.33|317.65|316.25|24
1736985350000|2025-01-15 23:55:50|317.68|316.28|317.87|316.47|317.87|316.47|317.55|316.15|27
1736985360000|2025-01-15 23:56:00|317.93|316.53|317.88|316.48|318.01|316.61|317.74|316.34|26
1736985370000|2025-01-15 23:56:10|317.87|316.47|317.81|316.41|317.96|316.56|317.76|316.36|24
1736985380000|2025-01-15 23:56:20|317.87|316.47|317.52|316.12|317.88|316.48|317.52|316.12|16
1736985390000|2025-01-15 23:56:30|317.48|316.08|317.2|315.8|317.48|316.08|317.2|315.8|11
1736985400000|2025-01-15 23:56:40|317.23|315.83|316.79|315.39|317.23|315.83|316.79|315.39|18
1736985410000|2025-01-15 23:56:50|316.81|315.41|316.73|315.33|316.83|315.43|316.63|315.23|28
1736985420000|2025-01-15 23:57:00|316.71|315.31|316.78|315.38|316.84|315.44|316.61|315.21|23
1736985430000|2025-01-15 23:57:10|316.82|315.42|316.54|315.14|316.95|315.55|316.36|314.96|30
1736985440000|2025-01-15 23:57:20|316.55|315.15|316.41|315.01|316.66|315.26|316.41|315.01|24
1736985450000|2025-01-15 23:57:30|316.34|314.94|316.27|314.87|316.37|314.97|316.25|314.85|15
1736985460000|2025-01-15 23:57:40|316.35|314.95|315.98|314.58|316.37|314.97|315.98|314.58|15
1736985470000|2025-01-15 23:57:50|315.96|314.56|315.56|314.16|315.96|314.56|315.5|314.1|19
1736985480000|2025-01-15 23:58:00|315.6|314.2|315.31|313.91|315.78|314.38|315.31|313.91|27
1736985490000|2025-01-15 23:58:10|314.85|313.45|314.1|312.7|314.85|313.45|314.02|312.62|32
1736985500000|2025-01-15 23:58:20|314.21|312.81|314.66|313.26|314.66|313.26|314.21|312.81|20
1736985510000|2025-01-15 23:58:30|314.65|313.25|315.03|313.63|315.03|313.63|314.51|313.11|25
1736985520000|2025-01-15 23:58:40|315.04|313.64|314.96|313.56|315.04|313.64|314.91|313.51|16
1736985530000|2025-01-15 23:58:50|314.94|313.54|314.93|313.53|315.12|313.72|314.78|313.38|19
1736985540000|2025-01-15 23:59:00|314.89|313.49|315.11|313.71|315.11|313.71|314.88|313.48|8
1736985550000|2025-01-15 23:59:10|315.2|313.8|315.5|314.1|315.51|314.11|315.2|313.8|11
1736985560000|2025-01-15 23:59:20|315.48|314.08|315.29|313.89|315.48|314.08|315.2|313.8|16
1736985570000|2025-01-15 23:59:30|315.34|313.94|315.18|313.78|315.34|313.94|315.08|313.68|24
1736985580000|2025-01-15 23:59:40|315.19|313.79|315.19|313.79|315.45|314.05|315.17|313.77|21
1736985590000|2025-01-15 23:59:50|315.16|313.76|314.97|313.57|315.16|313.76|314.94|313.54|21
1736985600000|2025-01-16 00:00:00|314.99|313.59|315.4|314|315.5|314.1|314.99|313.59|24
1736985610000|2025-01-16 00:00:10|315.5|314.1|315.4|314|315.68|314.28|315.34|313.94|28
1736985620000|2025-01-16 00:00:20|315.41|314.01|315.45|314.05|315.52|314.12|315.29|313.89|24
1736985630000|2025-01-16 00:00:30|315.51|314.11|315.11|313.71|315.52|314.12|315.08|313.68|18
1736985640000|2025-01-16 00:00:40|315.09|313.69|315.05|313.65|315.09|313.69|314.81|313.41|18
1736985650000|2025-01-16 00:00:50|315.03|313.63|314.86|313.46|315.03|313.63|314.75|313.35|26
1736985660000|2025-01-16 00:01:00|314.85|313.45|314.19|312.79|314.85|313.45|314.19|312.79|24
1736985670000|2025-01-16 00:01:10|314.2|312.8|312.76|311.36|314.2|312.8|312.6|311.2|28
1736985680000|2025-01-16 00:01:20|312.68|311.28|313.13|311.73|313.23|311.83|312.51|311.11|36
1736985690000|2025-01-16 00:01:30|313.1|311.7|312.75|311.35|313.12|311.72|312.54|311.14|37
1736985700000|2025-01-16 00:01:40|312.8|311.4|312.53|311.13|313.01|311.61|312.53|311.13|34
1736985710000|2025-01-16 00:01:50|312.37|310.97|312.45|311.05|312.45|311.05|312.2|310.8|31
1736985720000|2025-01-16 00:02:00|312.53|311.13|312.46|311.06|312.65|311.25|312.08|310.68|37
1736985730000|2025-01-16 00:02:10|312.49|311.09|312.04|310.64|312.53|311.13|312.04|310.64|29
1736985740000|2025-01-16 00:02:20|312.08|310.68|311.83|310.43|312.34|310.94|311.69|310.29|34
1736985750000|2025-01-16 00:02:30|311.86|310.46|311.53|310.13|311.86|310.46|310.98|309.58|33
1736985760000|2025-01-16 00:02:40|311.57|310.17|311.32|309.92|311.57|310.17|311.26|309.86|30
1736985770000|2025-01-16 00:02:50|311.34|309.94|311.74|310.34|311.74|310.34|311.23|309.83|18
1736985780000|2025-01-16 00:03:00|311.79|310.39|311.7|310.3|311.87|310.47|311.7|310.3|7
1736985790000|2025-01-16 00:03:10|311.77|310.37|311.77|310.37|311.77|310.37|311.77|310.37|1
1736985800000|2025-01-16 00:03:20|311.8|310.4|312.29|310.89|312.33|310.93|311.8|310.4|9
1736985810000|2025-01-16 00:03:30|312.3|310.9|312.36|310.96|312.36|310.96|312.12|310.72|20
1736985820000|2025-01-16 00:03:40|312.24|310.84|311.84|310.44|312.24|310.84|311.84|310.44|18
1736985830000|2025-01-16 00:03:50|311.77|310.37|311.41|310.01|311.77|310.37|311.32|309.92|22
1736985840000|2025-01-16 00:04:00|311.37|309.97|309.93|308.53|311.37|309.97|309.93|308.53|30
1736985850000|2025-01-16 00:04:10|309.94|308.54|309.57|308.17|310.54|309.14|309.57|308.17|29
1736985860000|2025-01-16 00:04:20|309.51|308.11|309.14|307.74|309.61|308.21|309.14|307.74|33
1736985870000|2025-01-16 00:04:30|309.15|307.75|310.37|308.97|310.37|308.97|309.15|307.75|26
1736985880000|2025-01-16 00:04:40|310.47|309.07|310.12|308.72|310.7|309.3|310.06|308.66|29
1736985890000|2025-01-16 00:04:50|310.07|308.67|309.91|308.51|310.07|308.67|309.69|308.29|17
1736985900000|2025-01-16 00:05:00|309.87|308.47|310.41|309.01|310.48|309.08|309.81|308.41|34
1736985910000|2025-01-16 00:05:10|310.51|309.11|310.4|309|310.97|309.57|310.23|308.83|27
1736985920000|2025-01-16 00:05:20|310.35|308.95|310.78|309.38|310.85|309.45|310.29|308.89|31
1736985930000|2025-01-16 00:05:30|310.82|309.42|311.11|309.71|311.19|309.79|310.82|309.42|24
1736985940000|2025-01-16 00:05:40|311.13|309.73|311.52|310.12|311.52|310.12|311.07|309.67|28
1736985950000|2025-01-16 00:05:50|311.48|310.08|311.31|309.91|311.48|310.08|310.96|309.56|27
1736985960000|2025-01-16 00:06:00|311.36|309.96|311.2|309.8|311.43|310.03|311.07|309.67|32
1736985970000|2025-01-16 00:06:10|311.24|309.84|311.78|310.38|311.81|310.41|311.21|309.81|25
1736985990000|2025-01-16 00:06:30|311.71|310.31|311.99|310.59|311.99|310.59|311.71|310.31|5
1736986000000|2025-01-16 00:06:40|311.97|310.57|311.46|310.06|311.97|310.57|311.46|310.06|22
1736986010000|2025-01-16 00:06:50|311.47|310.07|311.16|309.76|311.58|310.18|311.11|309.71|18
1736986020000|2025-01-16 00:07:00|311.19|309.79|310.3|308.9|311.19|309.79|310.08|308.68|27
1736986030000|2025-01-16 00:07:10|310.39|308.99|310.5|309.1|310.65|309.25|310.38|308.98|26
1736986040000|2025-01-16 00:07:20|310.49|309.09|310.66|309.26|310.66|309.26|310.27|308.87|23
1736986050000|2025-01-16 00:07:30|310.65|309.25|310.4|309|310.65|309.25|310.27|308.87|31
1736986060000|2025-01-16 00:07:40|310.34|308.94|311.01|309.61|311.01|309.61|310.34|308.94|31
1736986070000|2025-01-16 00:07:50|311.04|309.64|310.4|309|311.07|309.67|310.4|309|26
1736986080000|2025-01-16 00:08:00|310.42|309.02|310.35|308.95|310.42|309.02|310.33|308.93|9
1736986090000|2025-01-16 00:08:10|310.3|308.9|309.67|308.27|310.3|308.9|309.67|308.27|23
1736986100000|2025-01-16 00:08:20|309.68|308.28|309.77|308.37|309.83|308.43|309.3|307.9|31
1736986110000|2025-01-16 00:08:30|309.73|308.33|309.52|308.12|309.85|308.45|309.47|308.07|38
1736986120000|2025-01-16 00:08:40|309.53|308.13|309.36|307.96|309.57|308.17|309.3|307.9|28
1736986130000|2025-01-16 00:08:50|309.34|307.94|309|307.6|309.34|307.94|308.96|307.56|30
1736986140000|2025-01-16 00:09:00|309.01|307.61|308.8|307.4|309.12|307.72|308.79|307.39|24
1736986150000|2025-01-16 00:09:10|308.75|307.35|309.06|307.66|309.06|307.66|308.44|307.04|28
1736986160000|2025-01-16 00:09:20|309.12|307.72|309.25|307.85|309.31|307.91|309.12|307.72|20
1736986170000|2025-01-16 00:09:30|309.26|307.86|309.29|307.89|309.29|307.89|309.26|307.86|3
1736986180000|2025-01-16 00:09:40|309.56|308.16|309.77|308.37|309.81|308.41|309.56|308.16|9
1736986190000|2025-01-16 00:09:50|309.76|308.36|309.77|308.37|309.84|308.44|309.71|308.31|29
1736986200000|2025-01-16 00:10:00|309.78|308.38|309.18|307.78|309.78|308.38|309.13|307.73|31
1736986210000|2025-01-16 00:10:10|309.21|307.81|309.4|308|309.57|308.17|309.18|307.78|27
1736986220000|2025-01-16 00:10:20|309.37|307.97|309.3|307.9|309.45|308.05|309.23|307.83|21
1736986230000|2025-01-16 00:10:30|309.33|307.93|309.32|307.92|309.36|307.96|309.2|307.8|24
1736986240000|2025-01-16 00:10:40|309.45|308.05|309.99|308.59|310.1|308.7|309.34|307.94|36
1736986250000|2025-01-16 00:10:50|309.96|308.56|309.39|307.99|309.97|308.57|309.39|307.99|20
1736986260000|2025-01-16 00:11:00|309.28|307.88|309.37|307.97|309.37|307.97|308.77|307.37|30
1736986270000|2025-01-16 00:11:10|309.38|307.98|309.32|307.92|309.47|308.07|309.2|307.8|32
1736986280000|2025-01-16 00:11:20|309.34|307.94|309.47|308.07|309.49|308.09|309.32|307.92|16
1736986290000|2025-01-16 00:11:30|309.42|308.02|309.7|308.3|309.7|308.3|309.26|307.86|32
1736986300000|2025-01-16 00:11:40|309.77|308.37|309.7|308.3|309.98|308.58|309.63|308.23|20
1736986310000|2025-01-16 00:11:50|309.69|308.29|309.73|308.33|309.84|308.44|309.58|308.18|28
1736986320000|2025-01-16 00:12:00|309.72|308.32|310.09|308.69|310.2|308.8|309.51|308.11|32
1736986330000|2025-01-16 00:12:10|310.06|308.66|309.98|308.58|310.07|308.67|309.76|308.36|29
1736986340000|2025-01-16 00:12:20|309.97|308.57|310.48|309.08|310.56|309.16|309.95|308.55|24
1736986350000|2025-01-16 00:12:30|310.46|309.06|310.8|309.4|310.82|309.42|310.44|309.04|24
1736986360000|2025-01-16 00:12:40|310.87|309.47|310.37|308.97|310.93|309.53|310.34|308.94|28
1736986370000|2025-01-16 00:12:50|310.39|308.99|310.47|309.07|310.52|309.12|310.39|308.99|30
1736986380000|2025-01-16 00:13:00|310.56|309.16|310.13|308.73|310.56|309.16|310.05|308.65|26
1736986390000|2025-01-16 00:13:10|310.16|308.76|310.54|309.14|310.65|309.25|310.13|308.73|25
1736986400000|2025-01-16 00:13:20|310.44|309.04|310.22|308.82|310.44|309.04|310.15|308.75|18
1736986410000|2025-01-16 00:13:30|310.24|308.84|309.94|308.54|310.24|308.84|309.9|308.5|22
1736986420000|2025-01-16 00:13:40|309.91|308.51|309.83|308.43|310.09|308.69|309.82|308.42|17
1736986430000|2025-01-16 00:13:50|309.85|308.45|309.66|308.26|309.88|308.48|309.56|308.16|17
1736986440000|2025-01-16 00:14:00|309.63|308.23|309.34|307.94|309.7|308.3|309.34|307.94|18
1736986450000|2025-01-16 00:14:10|309.25|307.85|309.13|307.73|309.25|307.85|309.08|307.68|14
1736986460000|2025-01-16 00:14:20|309.22|307.82|309.11|307.71|309.47|308.07|309.11|307.71|27
1736986470000|2025-01-16 00:14:30|309.03|307.63|309.05|307.65|309.13|307.73|309|307.6|16
1736986480000|2025-01-16 00:14:40|309.02|307.62|308.52|307.12|309.07|307.67|308.52|307.12|27
1736986490000|2025-01-16 00:14:50|308.5|307.1|308.47|307.07|308.59|307.19|308.39|306.99|23
1736986500000|2025-01-16 00:15:00|308.48|307.08|308.43|307.03|308.66|307.26|308.43|307.03|31
1736986510000|2025-01-16 00:15:10|308.4|307|307.28|305.88|308.4|307|307.21|305.81|30
1736986520000|2025-01-16 00:15:20|307.3|305.9|307.15|305.75|307.31|305.91|306.93|305.53|28
1736986530000|2025-01-16 00:15:30|307.14|305.74|306.93|305.53|307.16|305.76|306.91|305.51|27
1736986540000|2025-01-16 00:15:40|306.92|305.52|306.96|305.56|307.01|305.61|306.78|305.38|18
1736986550000|2025-01-16 00:15:50|306.92|305.52|306.88|305.48|306.98|305.58|306.71|305.31|25
1736986560000|2025-01-16 00:16:00|306.89|305.49|306.33|304.93|306.89|305.49|306.07|304.67|33
1736986570000|2025-01-16 00:16:10|306.35|304.95|306.63|305.23|306.79|305.39|306.35|304.95|32
1736986580000|2025-01-16 00:16:20|306.69|305.29|306.72|305.32|306.81|305.41|306.5|305.1|35
1736986590000|2025-01-16 00:16:30|306.74|305.34|307.17|305.77|307.3|305.9|306.72|305.32|29
1736986600000|2025-01-16 00:16:40|307.15|305.75|307.32|305.92|307.55|306.15|307.15|305.75|31
1736986610000|2025-01-16 00:16:50|307.37|305.97|306.95|305.55|307.42|306.02|306.91|305.51|33
1736986620000|2025-01-16 00:17:00|306.97|305.57|307.03|305.63|307.21|305.81|306.97|305.57|36
1736986630000|2025-01-16 00:17:10|307.02|305.62|307.52|306.12|307.63|306.23|307.02|305.62|30
1736986640000|2025-01-16 00:17:20|307.48|306.08|307.06|305.66|307.48|306.08|307.01|305.61|24
1736986650000|2025-01-16 00:17:30|307.07|305.67|306.63|305.23|307.07|305.67|306.63|305.23|25
1736986660000|2025-01-16 00:17:40|306.56|305.16|306.5|305.1|306.73|305.33|306.46|305.06|35
1736986670000|2025-01-16 00:17:50|306.51|305.11|305.75|304.35|306.57|305.17|305.75|304.35|27
1736986680000|2025-01-16 00:18:00|305.71|304.31|305.64|304.24|305.71|304.31|305.28|303.88|26
1736986690000|2025-01-16 00:18:10|305.65|304.25|305.56|304.16|305.76|304.36|305.56|304.16|27
1736986700000|2025-01-16 00:18:20|305.42|304.02|305.35|303.95|305.58|304.18|305.35|303.95|26
1736986710000|2025-01-16 00:18:30|305.33|303.93|305.04|303.64|305.37|303.97|304.96|303.56|28
1736986720000|2025-01-16 00:18:40|305.13|303.73|305.33|303.93|305.69|304.29|305.13|303.73|29
1736986730000|2025-01-16 00:18:50|305.27|303.87|305.54|304.14|305.64|304.24|305.15|303.75|21
1736986740000|2025-01-16 00:19:00|305.57|304.17|305.23|303.83|305.6|304.2|304.99|303.59|25
1736986750000|2025-01-16 00:19:10|305.28|303.88|305.54|304.14|305.54|304.14|305.26|303.86|21
1736986760000|2025-01-16 00:19:20|305.44|304.04|305.96|304.56|306.04|304.64|305.4|304|26
1736986770000|2025-01-16 00:19:30|306.05|304.65|306.09|304.69|306.09|304.69|305.91|304.51|28
1736986780000|2025-01-16 00:19:40|306.11|304.71|306.41|305.01|306.44|305.04|306|304.6|27
1736986790000|2025-01-16 00:19:50|306.4|305|306.41|305.01|306.41|305.01|306.14|304.74|19
1736986800000|2025-01-16 00:20:00|306.42|305.02|307.05|305.65|307.05|305.65|306.35|304.95|27
1736986810000|2025-01-16 00:20:10|307.04|305.64|307.1|305.7|307.58|306.18|307.04|305.64|29
1736986820000|2025-01-16 00:20:20|306.97|305.57|305.94|304.54|306.97|305.57|305.94|304.54|27
1736986830000|2025-01-16 00:20:30|306.01|304.61|305.94|304.54|306.38|304.98|305.94|304.54|26
1736986840000|2025-01-16 00:20:40|305.89|304.49|305.66|304.26|305.92|304.52|305.63|304.23|15
1736986850000|2025-01-16 00:20:50|305.52|304.12|305.33|303.93|305.52|304.12|305.29|303.89|12
1736986860000|2025-01-16 00:21:00|305.3|303.9|305.44|304.04|305.46|304.06|305.3|303.9|26
1736986870000|2025-01-16 00:21:10|305.37|303.97|305.39|303.99|305.64|304.24|305.34|303.94|26
1736986880000|2025-01-16 00:21:20|305.4|304|305.14|303.74|305.44|304.04|304.92|303.52|27
1736986890000|2025-01-16 00:21:30|305.1|303.7|304.76|303.36|305.1|303.7|304.65|303.25|28
1736986900000|2025-01-16 00:21:40|304.74|303.34|304.61|303.21|304.77|303.37|304.57|303.17|28
1736986910000|2025-01-16 00:21:50|304.62|303.22|304.58|303.18|304.69|303.29|304.55|303.15|15
1736986920000|2025-01-16 00:22:00|304.59|303.19|304.77|303.37|304.8|303.4|304.53|303.13|21
1736986930000|2025-01-16 00:22:10|304.75|303.35|304.61|303.21|304.75|303.35|304.55|303.15|18
1736986940000|2025-01-16 00:22:20|304.65|303.25|304.55|303.15|304.7|303.3|304.49|303.09|20
1736986950000|2025-01-16 00:22:30|304.56|303.16|304.65|303.25|304.66|303.26|304.42|303.02|11
1736986960000|2025-01-16 00:22:40|304.66|303.26|304.71|303.31|304.83|303.43|304.62|303.22|26
1736986970000|2025-01-16 00:22:50|304.74|303.34|304.8|303.4|304.82|303.42|304.67|303.27|14
1736986980000|2025-01-16 00:23:00|304.87|303.47|304.98|303.58|305.13|303.73|304.85|303.45|21
1736986990000|2025-01-16 00:23:10|304.95|303.55|305.23|303.83|305.39|303.99|304.95|303.55|35
1736987000000|2025-01-16 00:23:20|305.25|303.85|305.43|304.03|305.48|304.08|305.12|303.72|28
1736987010000|2025-01-16 00:23:30|305.44|304.04|305.41|304.01|305.44|304.04|305.29|303.89|18
1736987020000|2025-01-16 00:23:40|305.42|304.02|305.65|304.25|305.65|304.25|305.42|304.02|13
1736987030000|2025-01-16 00:23:50|305.66|304.26|305.85|304.45|305.85|304.45|305.53|304.13|18
1736987040000|2025-01-16 00:24:00|305.86|304.46|305.51|304.11|305.86|304.46|305.45|304.05|29
1736987050000|2025-01-16 00:24:10|305.56|304.16|306.03|304.63|306.08|304.68|305.53|304.13|31
1736987060000|2025-01-16 00:24:20|305.96|304.56|305.93|304.53|306|304.6|305.83|304.43|25
1736987070000|2025-01-16 00:24:30|305.96|304.56|306.07|304.67|306.07|304.67|305.74|304.34|25
1736987080000|2025-01-16 00:24:40|306.06|304.66|306.16|304.76|306.16|304.76|306.04|304.64|13
1736987100000|2025-01-16 00:25:00|306.22|304.82|306.12|304.72|306.23|304.83|306.12|304.72|9
1736987110000|2025-01-16 00:25:10|306.13|304.73|305.73|304.33|306.13|304.73|305.73|304.33|21
1736987120000|2025-01-16 00:25:20|305.72|304.32|305.65|304.25|305.81|304.41|305.62|304.22|23
1736987130000|2025-01-16 00:25:30|305.61|304.21|306.03|304.63|306.03|304.63|305.58|304.18|21
1736987140000|2025-01-16 00:25:40|306.02|304.62|305.67|304.27|306.02|304.62|305.67|304.27|21
1736987150000|2025-01-16 00:25:50|305.64|304.24|305.63|304.23|305.64|304.24|305.59|304.19|10
1736987160000|2025-01-16 00:26:00|305.62|304.22|305.51|304.11|305.7|304.3|305.51|304.11|21
1736987170000|2025-01-16 00:26:10|305.44|304.04|305.33|303.93|305.46|304.06|305.33|303.93|20
1736987180000|2025-01-16 00:26:20|305.29|303.89|305.01|303.61|305.32|303.92|305.01|303.61|7
1736987190000|2025-01-16 00:26:30|305.02|303.62|305.18|303.78|305.18|303.78|304.92|303.52|24
1736987200000|2025-01-16 00:26:40|305.22|303.82|305.37|303.97|305.44|304.04|305.19|303.79|27
1736987210000|2025-01-16 00:26:50|305.36|303.96|305.69|304.29|305.94|304.54|305.34|303.94|27
1736987220000|2025-01-16 00:27:00|305.71|304.31|305.1|303.7|305.74|304.34|305.04|303.64|26
1736987230000|2025-01-16 00:27:10|305.18|303.78|304.81|303.41|305.34|303.94|304.81|303.41|30
1736987240000|2025-01-16 00:27:20|304.75|303.35|304.52|303.12|304.75|303.35|304.52|303.12|12
1736987250000|2025-01-16 00:27:30|304.53|303.13|304.61|303.21|304.64|303.24|304.51|303.11|25
1736987260000|2025-01-16 00:27:40|304.6|303.2|304.32|302.92|304.6|303.2|304.31|302.91|20
1736987270000|2025-01-16 00:27:50|304.31|302.91|304.2|302.8|304.31|302.91|303.61|302.21|28
1736987280000|2025-01-16 00:28:00|304.22|302.82|304.7|303.3|304.72|303.32|304.22|302.82|35
1736987290000|2025-01-16 00:28:10|304.69|303.29|304.21|302.81|304.77|303.37|304.21|302.81|31
1736987300000|2025-01-16 00:28:20|304.2|302.8|303.93|302.53|304.24|302.84|303.93|302.53|25
1736987310000|2025-01-16 00:28:30|303.94|302.54|303.73|302.33|303.98|302.58|303.71|302.31|26
1736987320000|2025-01-16 00:28:40|303.75|302.35|303.66|302.26|303.81|302.41|303.66|302.26|13
1736987330000|2025-01-16 00:28:50|303.64|302.24|303.54|302.14|303.66|302.26|303.54|302.14|4
1736987340000|2025-01-16 00:29:00|303.56|302.16|303.63|302.23|303.69|302.29|303.55|302.15|23
1736987350000|2025-01-16 00:29:10|303.61|302.21|303.4|302|303.61|302.21|303.4|302|23
1736987360000|2025-01-16 00:29:20|303.32|301.92|303.47|302.07|303.48|302.08|303.2|301.8|15
1736987370000|2025-01-16 00:29:30|303.48|302.08|303.69|302.29|303.7|302.3|303.48|302.08|24
1736987380000|2025-01-16 00:29:40|303.7|302.3|303.43|302.03|303.7|302.3|303.43|302.03|11
1736987390000|2025-01-16 00:29:50|303.45|302.05|303.42|302.02|303.54|302.14|303.38|301.98|20
1736987400000|2025-01-16 00:30:00|303.37|301.97|303.66|302.26|303.73|302.33|303.37|301.97|32
1736987410000|2025-01-16 00:30:10|303.64|302.24|303.82|302.42|304.11|302.71|303.64|302.24|23
1736987420000|2025-01-16 00:30:20|303.78|302.38|303.51|302.11|303.78|302.38|303.45|302.05|20
1736987430000|2025-01-16 00:30:30|303.61|302.21|303.35|301.95|303.78|302.38|303.35|301.95|22
1736987440000|2025-01-16 00:30:40|303|301.6|302.24|300.84|303|301.6|302.2|300.8|33
1736987450000|2025-01-16 00:30:50|302.18|300.78|302.61|301.21|302.72|301.32|302.1|300.7|32
1736987460000|2025-01-16 00:31:00|302.57|301.17|302.83|301.43|302.83|301.43|302.46|301.06|29
1736987470000|2025-01-16 00:31:10|302.89|301.49|302.5|301.1|302.89|301.49|302.47|301.07|30
1736987480000|2025-01-16 00:31:20|302.51|301.11|302.25|300.85|302.61|301.21|302.19|300.79|23
1736987490000|2025-01-16 00:31:30|302.28|300.88|301.86|300.46|302.28|300.88|301.85|300.45|28
1736987500000|2025-01-16 00:31:40|301.8|300.4|301.15|299.75|301.8|300.4|301.15|299.75|29
1736987510000|2025-01-16 00:31:50|301.16|299.76|301.5|300.1|301.56|300.16|301.15|299.75|30
1736987520000|2025-01-16 00:32:00|301.52|300.12|301.18|299.78|301.85|300.45|301.18|299.78|35
1736987530000|2025-01-16 00:32:10|301.2|299.8|301.18|299.78|301.28|299.88|301.1|299.7|29
1736987540000|2025-01-16 00:32:20|301.17|299.77|301.29|299.89|301.35|299.95|301|299.6|29
1736987550000|2025-01-16 00:32:30|301.36|299.96|301.48|300.08|301.48|300.08|301.27|299.87|18
1736987560000|2025-01-16 00:32:40|301.54|300.14|302.39|300.99|302.7|301.3|301.54|300.14|33
1736987570000|2025-01-16 00:32:50|302.44|301.04|302.49|301.09|302.65|301.25|302.35|300.95|32
1736987580000|2025-01-16 00:33:00|302.47|301.07|302.05|300.65|302.47|301.07|302.04|300.64|26
1736987590000|2025-01-16 00:33:10|302.03|300.63|301.83|300.43|302.03|300.63|301.83|300.43|22
1736987600000|2025-01-16 00:33:20|301.85|300.45|301.72|300.32|301.87|300.47|301.67|300.27|18
1736987610000|2025-01-16 00:33:30|301.78|300.38|301.74|300.34|301.82|300.42|301.61|300.21|30
1736987620000|2025-01-16 00:33:40|301.75|300.35|301.67|300.27|301.77|300.37|301.57|300.17|23
1736987630000|2025-01-16 00:33:50|301.68|300.28|301.43|300.03|301.75|300.35|301.43|300.03|30
1736987640000|2025-01-16 00:34:00|301.38|299.98|301.11|299.71|301.38|299.98|301|299.6|20
1736987650000|2025-01-16 00:34:10|301.15|299.75|301.52|300.12|301.52|300.12|301.13|299.73|31
1736987660000|2025-01-16 00:34:20|301.53|300.13|301.52|300.12|301.71|300.31|301.4|300|26
1736987670000|2025-01-16 00:34:30|301.55|300.15|301.19|299.79|301.55|300.15|300.94|299.54|25
1736987680000|2025-01-16 00:34:40|301.18|299.78|300.99|299.59|301.19|299.79|300.97|299.57|31
1736987690000|2025-01-16 00:34:50|300.93|299.53|300.03|298.63|300.93|299.53|299.9|298.5|25
1736987700000|2025-01-16 00:35:00|300.07|298.67|299.91|298.51|300.33|298.93|299.91|298.51|31
1736987710000|2025-01-16 00:35:10|299.81|298.41|298.67|297.27|299.85|298.45|298.27|296.87|32
1736987720000|2025-01-16 00:35:20|298.74|297.34|299.73|298.33|299.73|298.33|298.74|297.34|28
1736987730000|2025-01-16 00:35:30|299.81|298.41|299.72|298.32|300.01|298.61|299.67|298.27|26
1736987740000|2025-01-16 00:35:40|299.75|298.35|299.44|298.04|299.75|298.35|299.38|297.98|20
1736987750000|2025-01-16 00:35:50|299.46|298.06|299|297.6|299.56|298.16|298.92|297.52|16
1736987760000|2025-01-16 00:36:00|298.96|297.56|298.31|296.91|298.97|297.57|298.17|296.77|28
1736987770000|2025-01-16 00:36:10|298.18|296.78|297.3|295.9|298.29|296.89|297.3|295.9|30
1736987780000|2025-01-16 00:36:20|297.33|295.93|297.19|295.79|297.62|296.22|296.82|295.42|33
1736987790000|2025-01-16 00:36:30|297.17|295.77|297.41|296.01|297.85|296.45|297.17|295.77|25
1736987800000|2025-01-16 00:36:40|297.4|296|296.1|294.7|297.4|296|296.1|294.7|19
1736987810000|2025-01-16 00:36:50|296.09|294.69|295.52|294.12|296.09|294.69|295.5|294.1|31
1736987820000|2025-01-16 00:37:00|295.53|294.13|297.12|295.72|297.27|295.87|295.53|294.13|37
1736987830000|2025-01-16 00:37:10|297.11|295.71|297.42|296.02|297.46|296.06|296.61|295.21|31
1736987840000|2025-01-16 00:37:20|297.41|296.01|296.47|295.07|297.42|296.02|296.47|295.07|31
1736987850000|2025-01-16 00:37:30|296.2|294.8|296.75|295.35|296.75|295.35|296.02|294.62|27
1736987860000|2025-01-16 00:37:40|296.8|295.4|296.53|295.13|297|295.6|296.29|294.89|25
1736987870000|2025-01-16 00:37:50|296.49|295.09|296.24|294.84|296.58|295.18|296.22|294.82|27
1736987880000|2025-01-16 00:38:00|296.25|294.85|295.7|294.3|296.45|295.05|295.65|294.25|25
1736987890000|2025-01-16 00:38:10|296.06|294.66|295.62|294.22|296.31|294.91|295.57|294.17|20
1736987900000|2025-01-16 00:38:20|295.6|294.2|295.56|294.16|296.03|294.63|295.5|294.1|30
1736987910000|2025-01-16 00:38:30|295.55|294.15|293.42|292.02|295.55|294.15|293.42|292.02|35
1736987920000|2025-01-16 00:38:40|293.41|292.01|293.92|292.52|294.22|292.82|293.05|291.65|34
1736987930000|2025-01-16 00:38:50|293.83|292.43|293.79|292.39|294.19|292.79|293.3|291.9|29
1736987940000|2025-01-16 00:39:00|293.83|292.43|294.43|293.03|294.7|293.3|293.83|292.43|32
1736987950000|2025-01-16 00:39:10|294.36|292.96|294.71|293.31|295.35|293.95|294.24|292.84|38
1736987960000|2025-01-16 00:39:20|294.68|293.28|294.39|292.99|294.75|293.35|294.21|292.81|29
1736987970000|2025-01-16 00:39:30|294.37|292.97|294.14|292.74|294.69|293.29|293.97|292.57|25
1736987980000|2025-01-16 00:39:40|294|292.6|294.33|292.93|294.48|293.08|293.96|292.56|33
1736987990000|2025-01-16 00:39:50|294.35|292.95|294.38|292.98|294.63|293.23|294.04|292.64|29
1736988000000|2025-01-16 00:40:00|294.29|292.89|294.51|293.11|294.64|293.24|294.25|292.85|24
1736988010000|2025-01-16 00:40:10|294.75|293.35|295.62|294.22|295.81|294.41|294.75|293.35|31
1736988020000|2025-01-16 00:40:20|295.66|294.26|295.86|294.46|296.06|294.66|295.66|294.26|21
1736988030000|2025-01-16 00:40:30|295.88|294.48|295.98|294.58|296.16|294.76|295.73|294.33|31
1736988040000|2025-01-16 00:40:40|295.99|294.59|296.71|295.31|296.75|295.35|295.98|294.58|29
1736988050000|2025-01-16 00:40:50|296.75|295.35|296.69|295.29|296.77|295.37|296.62|295.22|27
1736988060000|2025-01-16 00:41:00|296.71|295.31|296.78|295.38|296.84|295.44|296.54|295.14|34
1736988070000|2025-01-16 00:41:10|296.77|295.37|296.2|294.8|296.8|295.4|295.97|294.57|31
1736988080000|2025-01-16 00:41:20|296.15|294.75|296.35|294.95|296.45|295.05|295.92|294.52|30
1736988090000|2025-01-16 00:41:30|296.21|294.81|295.98|294.58|296.25|294.85|295.9|294.5|33
1736988100000|2025-01-16 00:41:40|296.01|294.61|296.39|294.99|296.39|294.99|295.98|294.58|33
1736988110000|2025-01-16 00:41:50|296.4|295|296.62|295.22|296.72|295.32|296.38|294.98|32
1736988120000|2025-01-16 00:42:00|296.63|295.23|296.41|295.01|296.79|295.39|296.31|294.91|27
1736988130000|2025-01-16 00:42:10|296.39|294.99|296.19|294.79|296.43|295.03|296.13|294.73|27
1736988140000|2025-01-16 00:42:20|296.21|294.81|296.35|294.95|296.44|295.04|296.17|294.77|20
1736988150000|2025-01-16 00:42:30|296.28|294.88|296.19|294.79|296.39|294.99|296.14|294.74|22
1736988160000|2025-01-16 00:42:40|296.18|294.78|295.93|294.53|296.18|294.78|295.9|294.5|12
1736988170000|2025-01-16 00:42:50|295.98|294.58|295.97|294.57|296.17|294.77|295.95|294.55|28
1736988180000|2025-01-16 00:43:00|295.96|294.56|295.57|294.17|295.96|294.56|295.55|294.15|26
1736988190000|2025-01-16 00:43:10|295.61|294.21|295.78|294.38|295.78|294.38|295.6|294.2|16
1736988200000|2025-01-16 00:43:20|296.03|294.63|295.71|294.31|296.21|294.81|295.71|294.31|25
1736988210000|2025-01-16 00:43:30|295.7|294.3|295.66|294.26|295.7|294.3|295.63|294.23|5
1736988220000|2025-01-16 00:43:40|295.74|294.34|295.85|294.45|295.97|294.57|295.74|294.34|14
1736988230000|2025-01-16 00:43:50|295.89|294.49|295.59|294.19|295.92|294.52|295.59|294.19|15
1736988240000|2025-01-16 00:44:00|295.58|294.18|296.05|294.65|296.05|294.65|295.55|294.15|18
1736988250000|2025-01-16 00:44:10|296.1|294.7|296.38|294.98|296.38|294.98|296.1|294.7|11
1736988260000|2025-01-16 00:44:20|296.37|294.97|296.44|295.04|296.45|295.05|296.37|294.97|8
1736988270000|2025-01-16 00:44:30|296.45|295.05|296.44|295.04|296.45|295.05|296.36|294.96|10
1736988280000|2025-01-16 00:44:40|296.48|295.08|297.12|295.72|297.12|295.72|296.48|295.08|24
1736988290000|2025-01-16 00:44:50|297.18|295.78|297.8|296.4|297.8|296.4|297.18|295.78|25
1736988300000|2025-01-16 00:45:00|297.74|296.34|297.91|296.51|297.95|296.55|297.27|295.87|36
1736988310000|2025-01-16 00:45:10|297.81|296.41|298.09|296.69|298.1|296.7|297.81|296.41|28
1736988320000|2025-01-16 00:45:20|298.04|296.64|297.72|296.32|298.04|296.64|297.68|296.28|27
1736988330000|2025-01-16 00:45:30|297.7|296.3|297.37|295.97|297.7|296.3|297.34|295.94|25
1736988340000|2025-01-16 00:45:40|297.33|295.93|297.15|295.75|297.42|296.02|297.15|295.75|23
1736988350000|2025-01-16 00:45:50|297.17|295.77|297.17|295.77|297.28|295.88|297.16|295.76|22
1736988360000|2025-01-16 00:46:00|297.16|295.76|297.21|295.81|297.34|295.94|297.09|295.69|25
1736988370000|2025-01-16 00:46:10|297.2|295.8|296.86|295.46|297.22|295.82|296.85|295.45|28
1736988380000|2025-01-16 00:46:20|296.85|295.45|296.69|295.29|296.96|295.56|296.69|295.29|24
1736988390000|2025-01-16 00:46:30|296.6|295.2|296.32|294.92|296.6|295.2|296.28|294.88|24
1736988400000|2025-01-16 00:46:40|296.3|294.9|296.23|294.83|296.39|294.99|296.12|294.72|27
1736988410000|2025-01-16 00:46:50|296.22|294.82|296.81|295.41|296.81|295.41|296.22|294.82|21
1736988420000|2025-01-16 00:47:00|296.78|295.38|296.86|295.46|297.13|295.73|296.78|295.38|32
1736988430000|2025-01-16 00:47:10|296.87|295.47|296.77|295.37|296.87|295.47|296.64|295.24|24
1736988440000|2025-01-16 00:47:20|296.87|295.47|296.58|295.18|297.11|295.71|296.58|295.18|23
1736988450000|2025-01-16 00:47:30|296.57|295.17|296.91|295.51|296.91|295.51|296.5|295.1|29
1736988460000|2025-01-16 00:47:40|296.89|295.49|296.92|295.52|296.92|295.52|296.72|295.32|19
1736988470000|2025-01-16 00:47:50|296.87|295.47|296.89|295.49|296.89|295.49|296.77|295.37|23
1736988480000|2025-01-16 00:48:00|296.97|295.57|297.39|295.99|297.39|295.99|296.94|295.54|21
1736988490000|2025-01-16 00:48:10|297.38|295.98|297.66|296.26|297.67|296.27|297.38|295.98|26
1736988500000|2025-01-16 00:48:20|297.68|296.28|298.1|296.7|298.12|296.72|297.66|296.26|28
1736988510000|2025-01-16 00:48:30|298.12|296.72|298.59|297.19|298.6|297.2|298.12|296.72|23
1736988520000|2025-01-16 00:48:40|298.62|297.22|298.52|297.12|298.62|297.22|298.29|296.89|30
1736988530000|2025-01-16 00:48:50|298.55|297.15|298.7|297.3|298.75|297.35|298.55|297.15|30
1736988540000|2025-01-16 00:49:00|298.68|297.28|298.58|297.18|298.72|297.32|298.51|297.11|29
1736988550000|2025-01-16 00:49:10|298.59|297.19|298.77|297.37|298.77|297.37|298.59|297.19|19
1736988560000|2025-01-16 00:49:20|298.74|297.34|299.01|297.61|299.01|297.61|298.74|297.34|22
1736988570000|2025-01-16 00:49:30|299|297.6|299.14|297.74|299.24|297.84|298.96|297.56|22
1736988580000|2025-01-16 00:49:40|299.15|297.75|298.99|297.59|299.19|297.79|298.94|297.54|25
1736988590000|2025-01-16 00:49:50|298.98|297.58|299.06|297.66|299.08|297.68|298.96|297.56|15
1736988600000|2025-01-16 00:50:00|299.05|297.65|299.43|298.03|299.46|298.06|299.04|297.64|25
1736988610000|2025-01-16 00:50:10|299.44|298.04|299.57|298.17|299.64|298.24|299.41|298.01|28
1736988620000|2025-01-16 00:50:20|299.56|298.16|299.63|298.23|299.74|298.34|299.56|298.16|22
1736988630000|2025-01-16 00:50:30|299.67|298.27|299.77|298.37|299.83|298.43|299.67|298.27|24
1736988640000|2025-01-16 00:50:40|299.78|298.38|299.8|298.4|299.86|298.46|299.75|298.35|24
1736988650000|2025-01-16 00:50:50|299.81|298.41|299.87|298.47|299.91|298.51|299.81|298.41|15
1736988660000|2025-01-16 00:51:00|299.85|298.45|299.84|298.44|299.95|298.55|299.73|298.33|19
1736988670000|2025-01-16 00:51:10|299.87|298.47|300.14|298.74|300.17|298.77|299.87|298.47|7
1736988680000|2025-01-16 00:51:20|300.15|298.75|300.21|298.81|300.22|298.82|300.15|298.75|7
1736988690000|2025-01-16 00:51:30|300.23|298.83|300.03|298.63|300.23|298.83|299.82|298.42|14
1736988700000|2025-01-16 00:51:40|300.06|298.66|300.2|298.8|300.2|298.8|299.86|298.46|13
1736988710000|2025-01-16 00:51:50|300.19|298.79|300.14|298.74|300.24|298.84|300.13|298.73|7
1736988720000|2025-01-16 00:52:00|300.04|298.64|299.82|298.42|300.09|298.69|299.82|298.42|12
1736988730000|2025-01-16 00:52:10|299.77|298.37|299.41|298.01|299.77|298.37|299.41|298.01|9
1736988740000|2025-01-16 00:52:20|299.63|298.23|299.95|298.55|299.99|298.59|299.63|298.23|14
1736988750000|2025-01-16 00:52:30|299.97|298.57|299.83|298.43|299.97|298.57|299.71|298.31|11
1736988760000|2025-01-16 00:52:40|299.74|298.34|299.53|298.13|299.74|298.34|299.53|298.13|4
1736988770000|2025-01-16 00:52:50|299.59|298.19|299.85|298.45|299.85|298.45|299.58|298.18|9
1736988780000|2025-01-16 00:53:00|299.96|298.56|299.52|298.12|300.04|298.64|299.52|298.12|13
1736988790000|2025-01-16 00:53:10|299.65|298.25|299.95|298.55|299.95|298.55|299.65|298.25|7
1736988800000|2025-01-16 00:53:20|300.05|298.65|299.96|298.56|300.05|298.65|299.93|298.53|8
1736988810000|2025-01-16 00:53:30|299.92|298.52|299.66|298.26|299.92|298.52|299.66|298.26|4
1736988820000|2025-01-16 00:53:40|299.67|298.27|299.66|298.26|299.68|298.28|299.66|298.26|4
1736988830000|2025-01-16 00:53:50|299.7|298.3|300.17|298.77|300.22|298.82|299.7|298.3|13
1736988840000|2025-01-16 00:54:00|300.11|298.71|300.26|298.86|300.26|298.86|300.02|298.62|10
1736988850000|2025-01-16 00:54:10|300.32|298.92|300.95|299.55|300.95|299.55|300.32|298.92|13
1736988860000|2025-01-16 00:54:20|300.89|299.49|300.84|299.44|300.89|299.49|300.75|299.35|11
1736988870000|2025-01-16 00:54:30|300.76|299.36|300.81|299.41|300.81|299.41|300.76|299.36|11
1736988880000|2025-01-16 00:54:40|300.82|299.42|300.96|299.56|300.97|299.57|300.82|299.42|6
1736988890000|2025-01-16 00:54:50|300.86|299.46|301.02|299.62|301.02|299.62|300.8|299.4|18
1736988900000|2025-01-16 00:55:00|301.08|299.68|301.38|299.98|301.45|300.05|301.02|299.62|21
1736988910000|2025-01-16 00:55:10|301.39|299.99|301.46|300.06|301.47|300.07|301.2|299.8|17
1736988920000|2025-01-16 00:55:20|301.44|300.04|301.2|299.8|301.44|300.04|301.2|299.8|12
1736988930000|2025-01-16 00:55:30|301.18|299.78|301.06|299.66|301.18|299.78|301.06|299.66|3
1736988940000|2025-01-16 00:55:40|300.98|299.58|300.9|299.5|300.98|299.58|300.8|299.4|4
1736988950000|2025-01-16 00:55:50|301.08|299.68|301.08|299.68|301.08|299.68|301.08|299.68|1
1736988960000|2025-01-16 00:56:00|300.94|299.54|300.63|299.23|300.94|299.54|300.54|299.14|13
1736988970000|2025-01-16 00:56:10|300.64|299.24|300.38|298.98|300.75|299.35|300.38|298.98|18
1736988980000|2025-01-16 00:56:20|300.47|299.07|300.75|299.35|300.76|299.36|300.47|299.07|22
1736988990000|2025-01-16 00:56:30|300.69|299.29|300.67|299.27|300.74|299.34|300.65|299.25|9
1736989000000|2025-01-16 00:56:40|300.66|299.26|300.61|299.21|300.74|299.34|300.61|299.21|14
1736989010000|2025-01-16 00:56:50|300.6|299.2|300.62|299.22|300.62|299.22|300.48|299.08|8
1736989020000|2025-01-16 00:57:00|300.57|299.17|300.87|299.47|300.87|299.47|300.52|299.12|10
1736989030000|2025-01-16 00:57:10|300.85|299.45|300.63|299.23|300.85|299.45|300.5|299.1|16
1736989040000|2025-01-16 00:57:20|300.55|299.15|300.45|299.05|300.55|299.15|300.41|299.01|10
1736989050000|2025-01-16 00:57:30|300.41|299.01|300.74|299.34|300.93|299.53|300.4|299|23
1736989060000|2025-01-16 00:57:40|300.69|299.29|300.67|299.27|300.73|299.33|300.6|299.2|13
1736989070000|2025-01-16 00:57:50|300.66|299.26|300.5|299.1|300.66|299.26|300.5|299.1|10
1736989080000|2025-01-16 00:58:00|300.52|299.12|300.56|299.16|300.57|299.17|300.32|298.92|14
1736989090000|2025-01-16 00:58:10|300.67|299.27|300.45|299.05|300.67|299.27|300.45|299.05|13
1736989100000|2025-01-16 00:58:20|300.47|299.07|300.55|299.15|300.55|299.15|300.44|299.04|13
1736989110000|2025-01-16 00:58:30|300.54|299.14|301.02|299.62|301.02|299.62|300.54|299.14|16
1736989120000|2025-01-16 00:58:40|301.01|299.61|300.86|299.46|301.01|299.61|300.76|299.36|19
1736989130000|2025-01-16 00:58:50|300.87|299.47|301.24|299.84|301.24|299.84|300.86|299.46|15
1736989140000|2025-01-16 00:59:00|301.22|299.82|301.18|299.78|301.32|299.92|301.15|299.75|13
1736989150000|2025-01-16 00:59:10|301.23|299.83|301.6|300.2|301.7|300.3|301.23|299.83|24
1736989160000|2025-01-16 00:59:20|301.66|300.26|302.05|300.65|302.05|300.65|301.64|300.24|22
1736989170000|2025-01-16 00:59:30|302.02|300.62|301.99|300.59|302.06|300.66|301.73|300.33|13
1736989180000|2025-01-16 00:59:40|301.79|300.39|301.36|299.96|301.79|300.39|301.36|299.96|26
1736989190000|2025-01-16 00:59:50|301.35|299.95|300.91|299.51|301.4|300|300.91|299.51|27
1736989200000|2025-01-16 01:00:00|300.94|299.54|301.24|299.84|301.28|299.88|300.85|299.45|20
1736989210000|2025-01-16 01:00:10|301.42|300.02|302.02|300.62|302.02|300.62|301.42|300.02|26
1736989220000|2025-01-16 01:00:20|302|300.6|302.17|300.77|302.17|300.77|301.93|300.53|14
1736989230000|2025-01-16 01:00:30|302.19|300.79|302.34|300.94|302.41|301.01|302.19|300.79|18
1736989240000|2025-01-16 01:00:40|302.31|300.91|302.23|300.83|302.34|300.94|302.17|300.77|14
1736989250000|2025-01-16 01:00:50|302.25|300.85|302.45|301.05|302.45|301.05|302.25|300.85|2
1736989260000|2025-01-16 01:01:00|302.46|301.06|302.34|300.94|302.58|301.18|302.26|300.86|26
1736989270000|2025-01-16 01:01:10|302.41|301.01|302.05|300.65|302.41|301.01|302.05|300.65|8
1736989280000|2025-01-16 01:01:20|302.19|300.79|302.37|300.97|302.42|301.02|302.19|300.79|7
1736989290000|2025-01-16 01:01:30|302.39|300.99|302.73|301.33|302.73|301.33|302.39|300.99|18
1736989300000|2025-01-16 01:01:40|302.71|301.31|302.66|301.26|302.71|301.31|302.41|301.01|21
1736989310000|2025-01-16 01:01:50|302.67|301.27|302.89|301.49|302.89|301.49|302.67|301.27|20
1736989320000|2025-01-16 01:02:00|302.84|301.44|302.9|301.5|302.95|301.55|302.82|301.42|19
1736989330000|2025-01-16 01:02:10|302.89|301.49|302.95|301.55|303|301.6|302.82|301.42|26
1736989340000|2025-01-16 01:02:20|302.97|301.57|303.03|301.63|303.03|301.63|302.89|301.49|10
1736989350000|2025-01-16 01:02:30|303.07|301.67|302.97|301.57|303.08|301.68|302.97|301.57|14
1736989360000|2025-01-16 01:02:40|302.95|301.55|303.1|301.7|303.11|301.71|302.95|301.55|11
1736989370000|2025-01-16 01:02:50|303.15|301.75|303.89|302.49|303.89|302.49|303.15|301.75|25
1736989380000|2025-01-16 01:03:00|303.94|302.54|303.43|302.03|303.94|302.54|303.43|302.03|26
1736989390000|2025-01-16 01:03:10|303.44|302.04|303.41|302.01|303.47|302.07|303.36|301.96|12
1736989400000|2025-01-16 01:03:20|303.44|302.04|303.6|302.2|303.69|302.29|303.2|301.8|25
1736989410000|2025-01-16 01:03:30|303.68|302.28|303.94|302.54|303.95|302.55|303.55|302.15|21
1736989420000|2025-01-16 01:03:40|303.95|302.55|304.01|302.61|304.03|302.63|303.91|302.51|18
1736989430000|2025-01-16 01:03:50|304.02|302.62|304.03|302.63|304.12|302.72|303.94|302.54|23
1736989440000|2025-01-16 01:04:00|304.06|302.66|303.94|302.54|304.07|302.67|303.94|302.54|15
1736989450000|2025-01-16 01:04:10|304|302.6|304.28|302.88|304.31|302.91|304|302.6|27
1736989460000|2025-01-16 01:04:20|304.29|302.89|304.58|303.18|304.63|303.23|304.29|302.89|24
1736989470000|2025-01-16 01:04:30|304.55|303.15|304.44|303.04|304.55|303.15|304.4|303|28
1736989480000|2025-01-16 01:04:40|304.45|303.05|304.46|303.06|304.55|303.15|304.38|302.98|21
1736989490000|2025-01-16 01:04:50|304.45|303.05|304.82|303.42|304.82|303.42|304.44|303.04|21
1736989500000|2025-01-16 01:05:00|304.89|303.49|305.15|303.75|305.15|303.75|304.83|303.43|29
1736989510000|2025-01-16 01:05:10|305.11|303.71|305.36|303.96|305.37|303.97|304.93|303.53|21
1736989520000|2025-01-16 01:05:20|305.47|304.07|305.59|304.19|305.65|304.25|305.47|304.07|20
1736989530000|2025-01-16 01:05:30|305.73|304.33|305.03|303.63|305.73|304.33|305.03|303.63|21
1736989540000|2025-01-16 01:05:40|305.02|303.62|305.29|303.89|305.36|303.96|305|303.6|27
1736989550000|2025-01-16 01:05:50|305.16|303.76|305.04|303.64|305.29|303.89|304.97|303.57|22
1736989560000|2025-01-16 01:06:00|305.09|303.69|305.66|304.26|305.66|304.26|305.07|303.67|24
1736989570000|2025-01-16 01:06:10|305.65|304.25|305.05|303.65|305.65|304.25|305.03|303.63|24
1736989580000|2025-01-16 01:06:20|305.04|303.64|304.98|303.58|305.1|303.7|304.87|303.47|14
1736989590000|2025-01-16 01:06:30|304.96|303.56|304.26|302.86|304.96|303.56|304.25|302.85|11
1736989600000|2025-01-16 01:06:40|304.21|302.81|303.94|302.54|304.21|302.81|303.92|302.52|13
1736989610000|2025-01-16 01:06:50|303.93|302.53|304.11|302.71|304.11|302.71|303.73|302.33|28
1736989620000|2025-01-16 01:07:00|304.07|302.67|304.46|303.06|304.61|303.21|304.07|302.67|21
1736989630000|2025-01-16 01:07:10|304.49|303.09|304.58|303.18|304.61|303.21|304.37|302.97|27
1736989640000|2025-01-16 01:07:20|304.59|303.19|305.07|303.67|305.17|303.77|304.57|303.17|22
1736989650000|2025-01-16 01:07:30|305.08|303.68|305.19|303.79|305.19|303.79|305.08|303.68|8
1736989660000|2025-01-16 01:07:40|305.16|303.76|305.35|303.95|305.35|303.95|305.13|303.73|22
1736989670000|2025-01-16 01:07:50|305.37|303.97|306.16|304.76|306.16|304.76|305.37|303.97|25
1736989680000|2025-01-16 01:08:00|306.2|304.8|306.63|305.23|306.7|305.3|306.2|304.8|25
1736989690000|2025-01-16 01:08:10|306.62|305.22|306.55|305.15|306.65|305.25|306.34|304.94|21
1736989700000|2025-01-16 01:08:20|306.48|305.08|305.99|304.59|306.48|305.08|305.95|304.55|14
1736989710000|2025-01-16 01:08:30|305.97|304.57|305.36|303.96|305.97|304.57|305.28|303.88|26
1736989720000|2025-01-16 01:08:40|305.38|303.98|305.8|304.4|305.8|304.4|305.38|303.98|24
1736989730000|2025-01-16 01:08:50|305.81|304.41|305.73|304.33|305.89|304.49|305.73|304.33|20
1736989740000|2025-01-16 01:09:00|305.79|304.39|305.49|304.09|305.79|304.39|305.49|304.09|15
1736989750000|2025-01-16 01:09:10|305.46|304.06|305.7|304.3|305.7|304.3|305.29|303.89|20
1736989760000|2025-01-16 01:09:20|305.71|304.31|305.8|304.4|305.83|304.43|305.52|304.12|22
1736989770000|2025-01-16 01:09:30|305.74|304.34|305.71|304.31|305.83|304.43|305.58|304.18|23
1736989780000|2025-01-16 01:09:40|305.68|304.28|305.68|304.28|305.7|304.3|305.49|304.09|18
1736989790000|2025-01-16 01:09:50|305.66|304.26|305.99|304.59|306.02|304.62|305.64|304.24|19
1736989800000|2025-01-16 01:10:00|305.95|304.55|305.98|304.58|306|304.6|305.71|304.31|29
1736989810000|2025-01-16 01:10:10|305.96|304.56|305.98|304.58|306|304.6|305.91|304.51|26
1736989820000|2025-01-16 01:10:20|305.99|304.59|306.74|305.34|306.87|305.47|305.99|304.59|13
1736989830000|2025-01-16 01:10:30|306.82|305.42|306.86|305.46|306.99|305.59|306.71|305.31|18
1736989840000|2025-01-16 01:10:40|306.91|305.51|306.87|305.47|307|305.6|306.74|305.34|26
1736989850000|2025-01-16 01:10:50|306.89|305.49|306.97|305.57|306.97|305.57|306.73|305.33|15
1736989860000|2025-01-16 01:11:00|306.9|305.5|306.76|305.36|307.01|305.61|306.76|305.36|30
1736989870000|2025-01-16 01:11:10|306.74|305.34|306.94|305.54|307.02|305.62|306.65|305.25|15
1736989880000|2025-01-16 01:11:20|306.93|305.53|307.18|305.78|307.23|305.83|306.82|305.42|18
1736989890000|2025-01-16 01:11:30|307.2|305.8|307.02|305.62|307.2|305.8|306.78|305.38|19
1736989900000|2025-01-16 01:11:40|307.07|305.67|307.09|305.69|307.1|305.7|307.05|305.65|9
1736989910000|2025-01-16 01:11:50|307.08|305.68|306.51|305.11|307.08|305.68|306.51|305.11|14
1736989920000|2025-01-16 01:12:00|306.47|305.07|306.28|304.88|306.49|305.09|306.24|304.84|8
1736989930000|2025-01-16 01:12:10|306.03|304.63|306.03|304.63|306.03|304.63|306.03|304.63|1
1736989940000|2025-01-16 01:12:20|305.83|304.43|305.37|303.97|305.83|304.43|305.37|303.97|28
1736989950000|2025-01-16 01:12:30|305.35|303.95|304.82|303.42|305.52|304.12|304.73|303.33|32
1736989960000|2025-01-16 01:12:40|304.79|303.39|304.83|303.43|304.88|303.48|304.7|303.3|26
1736989970000|2025-01-16 01:12:50|304.82|303.42|304.47|303.07|304.88|303.48|304.42|303.02|29
1736989980000|2025-01-16 01:13:00|304.5|303.1|304.52|303.12|304.52|303.12|304.24|302.84|23
1736989990000|2025-01-16 01:13:10|304.51|303.11|304.33|302.93|304.51|303.11|304.22|302.82|25
1736990000000|2025-01-16 01:13:20|304.34|302.94|304.62|303.22|304.62|303.22|304.3|302.9|22
1736990010000|2025-01-16 01:13:30|304.64|303.24|304.55|303.15|304.66|303.26|304.52|303.12|14
1736990020000|2025-01-16 01:13:40|304.57|303.17|304.74|303.34|304.74|303.34|304.55|303.15|21
1736990030000|2025-01-16 01:13:50|304.78|303.38|304.72|303.32|304.8|303.4|304.72|303.32|14
1736990040000|2025-01-16 01:14:00|304.71|303.31|304.69|303.29|304.71|303.31|304.56|303.16|14
1736990050000|2025-01-16 01:14:10|304.72|303.32|304.88|303.48|304.88|303.48|304.7|303.3|17
1736990060000|2025-01-16 01:14:20|304.9|303.5|305|303.6|305.06|303.66|304.9|303.5|11
1736990070000|2025-01-16 01:14:30|305.04|303.64|305.03|303.63|305.13|303.73|305|303.6|18
1736990080000|2025-01-16 01:14:40|305.05|303.65|305.28|303.88|305.41|304.01|305.01|303.61|24
1736990090000|2025-01-16 01:14:50|305.29|303.89|305.44|304.04|305.44|304.04|305.28|303.88|17
1736990100000|2025-01-16 01:15:00|305.45|304.05|305.5|304.1|305.61|304.21|305.4|304|15
1736990110000|2025-01-16 01:15:10|305.53|304.13|305.7|304.3|305.7|304.3|305.37|303.97|17
1736990120000|2025-01-16 01:15:20|305.71|304.31|305.86|304.46|305.86|304.46|305.69|304.29|13
1736990130000|2025-01-16 01:15:30|305.87|304.47|306.34|304.94|306.34|304.94|305.87|304.47|27
1736990140000|2025-01-16 01:15:40|306.3|304.9|306.62|305.22|306.62|305.22|306.27|304.87|18
1736990150000|2025-01-16 01:15:50|306.61|305.21|306.57|305.17|306.64|305.24|306.56|305.16|17
1736990160000|2025-01-16 01:16:00|306.56|305.16|306.14|304.74|306.56|305.16|306.09|304.69|28
1736990170000|2025-01-16 01:16:10|306.15|304.75|305.52|304.12|306.15|304.75|305.52|304.12|21
1736990180000|2025-01-16 01:16:20|305.46|304.06|305.21|303.81|305.46|304.06|305.16|303.76|9
1736990190000|2025-01-16 01:16:30|305.16|303.76|304.71|303.31|305.16|303.76|304.71|303.31|13
1736990200000|2025-01-16 01:16:40|304.75|303.35|304.98|303.58|304.98|303.58|304.75|303.35|17
1736990210000|2025-01-16 01:16:50|305.03|303.63|304.97|303.57|305.08|303.68|304.97|303.57|20
1736990220000|2025-01-16 01:17:00|304.91|303.51|304.68|303.28|304.97|303.57|304.68|303.28|16
1736990230000|2025-01-16 01:17:10|304.64|303.24|304.46|303.06|304.64|303.24|304.44|303.04|16
1736990240000|2025-01-16 01:17:20|304.43|303.03|304.85|303.45|304.85|303.45|304.31|302.91|26
1736990250000|2025-01-16 01:17:30|304.91|303.51|305.04|303.64|305.09|303.69|304.9|303.5|14
1736990260000|2025-01-16 01:17:40|305.07|303.67|304.84|303.44|305.11|303.71|304.84|303.44|23
1736990270000|2025-01-16 01:17:50|304.86|303.46|305.04|303.64|305.04|303.64|304.79|303.39|16
1736990280000|2025-01-16 01:18:00|305.05|303.65|304.64|303.24|305.05|303.65|304.64|303.24|18
1736990290000|2025-01-16 01:18:10|304.61|303.21|304.54|303.14|304.7|303.3|304.54|303.14|28
1736990300000|2025-01-16 01:18:20|304.55|303.15|304.55|303.15|304.7|303.3|304.55|303.15|17
1736990310000|2025-01-16 01:18:30|304.54|303.14|304.73|303.33|304.74|303.34|304.32|302.92|26
1736990320000|2025-01-16 01:18:40|304.76|303.36|304.63|303.23|304.78|303.38|304.63|303.23|21
1736990330000|2025-01-16 01:18:50|304.62|303.22|304.46|303.06|304.62|303.22|304.37|302.97|17
1736990340000|2025-01-16 01:19:00|304.48|303.08|304.94|303.54|304.94|303.54|304.47|303.07|16
1736990350000|2025-01-16 01:19:10|305.01|303.61|304.96|303.56|305.09|303.69|304.96|303.56|8
1736990360000|2025-01-16 01:19:20|304.94|303.54|305.22|303.82|305.23|303.83|304.92|303.52|11
1736990370000|2025-01-16 01:19:30|305.19|303.79|305.07|303.67|305.22|303.82|305.06|303.66|17
1736990380000|2025-01-16 01:19:40|305.06|303.66|304.83|303.43|305.08|303.68|304.82|303.42|21
1736990390000|2025-01-16 01:19:50|304.84|303.44|304.8|303.4|304.9|303.5|304.73|303.33|19
1736990400000|2025-01-16 01:20:00|304.81|303.41|304.63|303.23|304.81|303.41|304.62|303.22|15
1736990410000|2025-01-16 01:20:10|304.64|303.24|304.63|303.23|304.77|303.37|304.63|303.23|22
1736990420000|2025-01-16 01:20:20|304.55|303.15|304.59|303.19|304.63|303.23|304.48|303.08|17
1736990430000|2025-01-16 01:20:30|304.6|303.2|304.68|303.28|304.69|303.29|304.6|303.2|8
1736990440000|2025-01-16 01:20:40|304.69|303.29|303.38|301.98|304.69|303.29|303.38|301.98|25
1736990450000|2025-01-16 01:20:50|303.22|301.82|302.53|301.13|303.24|301.84|302.43|301.03|28
1736990460000|2025-01-16 01:21:00|302.56|301.16|303.25|301.85|303.26|301.86|302.56|301.16|28
1736990470000|2025-01-16 01:21:10|303.23|301.83|303.58|302.18|303.58|302.18|303.23|301.83|14
1736990480000|2025-01-16 01:21:20|303.63|302.23|303.46|302.06|303.63|302.23|303.39|301.99|21
1736990490000|2025-01-16 01:21:30|303.51|302.11|303.26|301.86|303.51|302.11|303.26|301.86|16
1736990500000|2025-01-16 01:21:40|303.27|301.87|303.2|301.8|303.28|301.88|303.1|301.7|11
1736990510000|2025-01-16 01:21:50|303.16|301.76|303.27|301.87|303.27|301.87|303.06|301.66|22
1736990520000|2025-01-16 01:22:00|303.28|301.88|303.14|301.74|303.28|301.88|303.14|301.74|22
1736990530000|2025-01-16 01:22:10|303.11|301.71|302.88|301.48|303.15|301.75|302.88|301.48|17
1736990540000|2025-01-16 01:22:20|302.87|301.47|302.85|301.45|302.87|301.47|302.65|301.25|27
1736990550000|2025-01-16 01:22:30|302.89|301.49|303.18|301.78|303.22|301.82|302.78|301.38|24
1736990560000|2025-01-16 01:22:40|303.15|301.75|303.47|302.07|303.47|302.07|303.15|301.75|13
1736990570000|2025-01-16 01:22:50|303.5|302.1|303.89|302.49|303.89|302.49|303.5|302.1|11
1736990580000|2025-01-16 01:23:00|303.88|302.48|304.12|302.72|304.18|302.78|303.85|302.45|23
1736990590000|2025-01-16 01:23:10|304.1|302.7|304.01|302.61|304.1|302.7|303.95|302.55|26
1736990600000|2025-01-16 01:23:20|304|302.6|304.02|302.62|304.12|302.72|304|302.6|21
1736990610000|2025-01-16 01:23:30|303.98|302.58|303.85|302.45|303.98|302.58|303.81|302.41|14
1736990620000|2025-01-16 01:23:40|303.86|302.46|303.59|302.19|303.86|302.46|303.53|302.13|21
1736990630000|2025-01-16 01:23:50|303.47|302.07|303.59|302.19|303.59|302.19|303.47|302.07|13
1736990640000|2025-01-16 01:24:00|303.57|302.17|304.02|302.62|304.02|302.62|303.57|302.17|21
1736990650000|2025-01-16 01:24:10|304.07|302.67|303.87|302.47|304.07|302.67|303.79|302.39|25
1736990660000|2025-01-16 01:24:20|303.86|302.46|303.94|302.54|303.96|302.56|303.84|302.44|16
1736990670000|2025-01-16 01:24:30|303.95|302.55|304.06|302.66|304.06|302.66|303.95|302.55|26
1736990680000|2025-01-16 01:24:40|304.05|302.65|303.97|302.57|304.08|302.68|303.97|302.57|11
1736990690000|2025-01-16 01:24:50|303.93|302.53|303.98|302.58|303.98|302.58|303.92|302.52|6
1736990700000|2025-01-16 01:25:00|303.95|302.55|303.94|302.54|304.09|302.69|303.81|302.41|21
1736990710000|2025-01-16 01:25:10|303.84|302.44|303.8|302.4|303.86|302.46|303.69|302.29|10
1736990720000|2025-01-16 01:25:20|303.77|302.37|303.8|302.4|303.86|302.46|303.77|302.37|7
1736990730000|2025-01-16 01:25:30|303.82|302.42|303.7|302.3|303.84|302.44|303.7|302.3|15
1736990740000|2025-01-16 01:25:40|303.72|302.32|303.67|302.27|303.78|302.38|303.48|302.08|23
1736990750000|2025-01-16 01:25:50|303.69|302.29|303.52|302.12|303.73|302.33|303.41|302.01|28
1736990760000|2025-01-16 01:26:00|303.51|302.11|303.79|302.39|303.83|302.43|303.5|302.1|18
1736990770000|2025-01-16 01:26:10|303.8|302.4|303.41|302.01|303.81|302.41|303.41|302.01|25
1736990780000|2025-01-16 01:26:20|303.42|302.02|303.44|302.04|303.54|302.14|303.4|302|23
1736990790000|2025-01-16 01:26:30|303.47|302.07|303.33|301.93|303.51|302.11|303.29|301.89|24
1736990800000|2025-01-16 01:26:40|303.29|301.89|303.17|301.77|303.34|301.94|303.15|301.75|28
1736990810000|2025-01-16 01:26:50|303.16|301.76|303.23|301.83|303.23|301.83|303.12|301.72|19
1736990820000|2025-01-16 01:27:00|303.22|301.82|303.55|302.15|303.57|302.17|303.22|301.82|25
1736990830000|2025-01-16 01:27:10|303.54|302.14|303.88|302.48|303.88|302.48|303.54|302.14|24
1736990840000|2025-01-16 01:27:20|303.89|302.49|303.88|302.48|303.94|302.54|303.87|302.47|7
1736990850000|2025-01-16 01:27:30|303.86|302.46|303.84|302.44|303.87|302.47|303.72|302.32|16
1736990860000|2025-01-16 01:27:40|303.85|302.45|303.88|302.48|303.91|302.51|303.85|302.45|10
1736990870000|2025-01-16 01:27:50|303.89|302.49|303.87|302.47|303.89|302.49|303.83|302.43|7
1736990880000|2025-01-16 01:28:00|303.96|302.56|303.96|302.56|303.96|302.56|303.96|302.56|1
1736990890000|2025-01-16 01:28:10|304.08|302.68|304.26|302.86|304.26|302.86|304.08|302.68|14
1736990900000|2025-01-16 01:28:20|304.25|302.85|304.13|302.73|304.47|303.07|304.13|302.73|29
1736990910000|2025-01-16 01:28:30|304.14|302.74|304.27|302.87|304.27|302.87|304.12|302.72|21
1736990920000|2025-01-16 01:28:40|304.26|302.86|304.29|302.89|304.3|302.9|304.23|302.83|10
1736990930000|2025-01-16 01:28:50|304.3|302.9|304.47|303.07|304.52|303.12|304.3|302.9|13
1736990940000|2025-01-16 01:29:00|304.45|303.05|304.29|302.89|304.45|303.05|304.27|302.87|16
1736990950000|2025-01-16 01:29:10|304.31|302.91|304.32|302.92|304.33|302.93|304.26|302.86|18
1736990960000|2025-01-16 01:29:20|304.35|302.95|304.56|303.16|304.56|303.16|304.35|302.95|5
1736990970000|2025-01-16 01:29:30|304.67|303.27|304.67|303.27|304.67|303.27|304.67|303.27|1
1736990980000|2025-01-16 01:29:40|304.77|303.37|304.72|303.32|304.77|303.37|304.71|303.31|6
1736990990000|2025-01-16 01:29:50|304.7|303.3|304.56|303.16|304.74|303.34|304.55|303.15|27
1736991000000|2025-01-16 01:30:00|304.55|303.15|304.29|302.89|304.61|303.21|304.25|302.85|31
1736991010000|2025-01-16 01:30:10|304.28|302.88|303.95|302.55|304.28|302.88|303.91|302.51|17
1736991020000|2025-01-16 01:30:20|303.94|302.54|303.83|302.43|303.94|302.54|303.82|302.42|12
1736991040000|2025-01-16 01:30:40|303.93|302.53|303.94|302.54|303.95|302.55|303.88|302.48|11
1736991050000|2025-01-16 01:30:50|303.9|302.5|304.03|302.63|304.2|302.8|303.89|302.49|18
1736991060000|2025-01-16 01:31:00|304.04|302.64|303.87|302.47|304.08|302.68|303.87|302.47|15
1736991070000|2025-01-16 01:31:10|303.78|302.38|303.57|302.17|303.78|302.38|303.46|302.06|27
1736991080000|2025-01-16 01:31:20|303.6|302.2|303.44|302.04|303.73|302.33|303.39|301.99|23
1736991090000|2025-01-16 01:31:30|303.42|302.02|303.19|301.79|303.46|302.06|303.15|301.75|30
1736991100000|2025-01-16 01:31:40|303.2|301.8|303|301.6|303.28|301.88|303|301.6|25
1736991110000|2025-01-16 01:31:50|302.98|301.58|302.8|301.4|303.01|301.61|302.72|301.32|32
1736991120000|2025-01-16 01:32:00|302.83|301.43|303.04|301.64|303.1|301.7|302.83|301.43|27
1736991130000|2025-01-16 01:32:10|303.02|301.62|302.97|301.57|303.03|301.63|302.93|301.53|25
1736991140000|2025-01-16 01:32:20|302.98|301.58|303.48|302.08|303.52|302.12|302.96|301.56|21
1736991150000|2025-01-16 01:32:30|303.51|302.11|303.11|301.71|303.51|302.11|303.08|301.68|26
1736991160000|2025-01-16 01:32:40|303.12|301.72|303.13|301.73|303.16|301.76|303|301.6|28
1736991170000|2025-01-16 01:32:50|303.17|301.77|303.26|301.86|303.3|301.9|303.17|301.77|16
1736991180000|2025-01-16 01:33:00|303.25|301.85|303.25|301.85|303.31|301.91|303.21|301.81|17
1736991190000|2025-01-16 01:33:10|303.26|301.86|303.28|301.88|303.28|301.88|303.21|301.81|9
1736991200000|2025-01-16 01:33:20|303.25|301.85|303.04|301.64|303.25|301.85|303.04|301.64|26
1736991210000|2025-01-16 01:33:30|302.98|301.58|303.07|301.67|303.14|301.74|302.98|301.58|15
1736991220000|2025-01-16 01:33:40|303.06|301.66|303.19|301.79|303.19|301.79|303.03|301.63|18
1736991230000|2025-01-16 01:33:50|303.16|301.76|303.33|301.93|303.33|301.93|303.09|301.69|21
1736991240000|2025-01-16 01:34:00|303.37|301.97|303.46|302.06|303.46|302.06|303.37|301.97|5
1736991250000|2025-01-16 01:34:10|303.56|302.16|303.71|302.31|303.72|302.32|303.56|302.16|17
1736991260000|2025-01-16 01:34:20|303.7|302.3|303.5|302.1|303.73|302.33|303.46|302.06|26
1736991270000|2025-01-16 01:34:30|303.51|302.11|303.75|302.35|303.8|302.4|303.5|302.1|25
1736991280000|2025-01-16 01:34:40|303.73|302.33|303.78|302.38|303.82|302.42|303.73|302.33|26
1736991290000|2025-01-16 01:34:50|303.76|302.36|303.7|302.3|303.76|302.36|303.7|302.3|2
1736991300000|2025-01-16 01:35:00|303.58|302.18|303.57|302.17|303.58|302.18|303.44|302.04|7
1736991310000|2025-01-16 01:35:10|303.58|302.18|303.65|302.25|303.72|302.32|303.58|302.18|17
1736991320000|2025-01-16 01:35:20|303.66|302.26|303.46|302.06|303.76|302.36|303.39|301.99|16
1736991330000|2025-01-16 01:35:30|303.47|302.07|303.65|302.25|303.66|302.26|303.47|302.07|26
1736991340000|2025-01-16 01:35:40|303.64|302.24|303.38|301.98|303.64|302.24|303.38|301.98|20
1736991350000|2025-01-16 01:35:50|303.39|301.99|303.33|301.93|303.39|301.99|303.28|301.88|18
1736991360000|2025-01-16 01:36:00|303.31|301.91|303.64|302.24|303.64|302.24|303.31|301.91|11
1736991370000|2025-01-16 01:36:10|303.66|302.26|303.88|302.48|303.88|302.48|303.66|302.26|10
1736991380000|2025-01-16 01:36:20|303.85|302.45|303.45|302.05|303.85|302.45|303.44|302.04|17
1736991390000|2025-01-16 01:36:30|303.41|302.01|303.41|302.01|303.41|302.01|303.41|302.01|1
1736991400000|2025-01-16 01:36:40|303.47|302.07|303.47|302.07|303.52|302.12|303.47|302.07|7
1736991410000|2025-01-16 01:36:50|303.46|302.06|303.51|302.11|303.51|302.11|303.46|302.06|3
1736991420000|2025-01-16 01:37:00|303.44|302.04|303.22|301.82|303.44|302.04|303.2|301.8|9
1736991430000|2025-01-16 01:37:10|303.21|301.81|303.03|301.63|303.23|301.83|303.03|301.63|11
1736991440000|2025-01-16 01:37:20|303.02|301.62|302.76|301.36|303.05|301.65|302.76|301.36|22
1736991450000|2025-01-16 01:37:30|302.74|301.34|303.19|301.79|303.19|301.79|302.65|301.25|16
1736991460000|2025-01-16 01:37:40|303.22|301.82|303.52|302.12|303.52|302.12|303.22|301.82|17
1736991470000|2025-01-16 01:37:50|303.53|302.13|303.52|302.12|303.6|302.2|303.51|302.11|24
1736991480000|2025-01-16 01:38:00|303.5|302.1|303.72|302.32|303.72|302.32|303.49|302.09|11
1736991500000|2025-01-16 01:38:20|303.71|302.31|303.66|302.26|303.71|302.31|303.66|302.26|5
1736991510000|2025-01-16 01:38:30|303.65|302.25|303.88|302.48|303.89|302.49|303.65|302.25|15
1736991520000|2025-01-16 01:38:40|303.89|302.49|304.17|302.77|304.17|302.77|303.88|302.48|10
1736991530000|2025-01-16 01:38:50|304.15|302.75|304.26|302.86|304.35|302.95|304.14|302.74|17
1736991540000|2025-01-16 01:39:00|304.22|302.82|305.05|303.65|305.05|303.65|304.22|302.82|27
1736991550000|2025-01-16 01:39:10|305.04|303.64|304.63|303.23|305.05|303.65|304.6|303.2|29
1736991560000|2025-01-16 01:39:20|304.61|303.21|304.91|303.51|304.91|303.51|304.61|303.21|26
1736991570000|2025-01-16 01:39:30|304.86|303.46|305.1|303.7|305.1|303.7|304.77|303.37|28
1736991580000|2025-01-16 01:39:40|305.18|303.78|305.1|303.7|305.2|303.8|305.08|303.68|16
1736991590000|2025-01-16 01:39:50|305.12|303.72|305.05|303.65|305.2|303.8|305.04|303.64|15
1736991600000|2025-01-16 01:40:00|305.03|303.63|304.25|302.85|305.03|303.63|304.25|302.85|22
1736991610000|2025-01-16 01:40:10|304.29|302.89|304.24|302.84|304.29|302.89|304.09|302.69|15
1736991620000|2025-01-16 01:40:20|304.22|302.82|304.39|302.99|304.4|303|304.22|302.82|13
1736991630000|2025-01-16 01:40:30|304.45|303.05|304.66|303.26|304.66|303.26|304.45|303.05|22
1736991640000|2025-01-16 01:40:40|304.73|303.33|304.67|303.27|304.86|303.46|304.67|303.27|19
1736991650000|2025-01-16 01:40:50|304.7|303.3|304.64|303.24|304.72|303.32|304.58|303.18|25
1736991660000|2025-01-16 01:41:00|304.63|303.23|304.5|303.1|304.66|303.26|304.41|303.01|26
1736991670000|2025-01-16 01:41:10|304.47|303.07|304.65|303.25|304.65|303.25|304.47|303.07|22
1736991680000|2025-01-16 01:41:20|304.67|303.27|304.67|303.27|304.67|303.27|304.67|303.27|1
1736991690000|2025-01-16 01:41:30|304.56|303.16|304.46|303.06|304.56|303.16|304.46|303.06|4
1736991700000|2025-01-16 01:41:40|304.49|303.09|304.15|302.75|304.49|303.09|304.15|302.75|24
1736991710000|2025-01-16 01:41:50|304.14|302.74|304.12|302.72|304.14|302.74|304.02|302.62|20
1736991720000|2025-01-16 01:42:00|304.08|302.68|303.86|302.46|304.08|302.68|303.83|302.43|16
1736991730000|2025-01-16 01:42:10|303.89|302.49|303.89|302.49|303.89|302.49|303.89|302.49|1
1736991740000|2025-01-16 01:42:20|303.96|302.56|303.88|302.48|303.96|302.56|303.88|302.48|4
1736991750000|2025-01-16 01:42:30|303.9|302.5|303.74|302.34|303.93|302.53|303.73|302.33|13
1736991760000|2025-01-16 01:42:40|303.72|302.32|303.82|302.42|303.82|302.42|303.66|302.26|16
1736991770000|2025-01-16 01:42:50|303.81|302.41|303.8|302.4|303.93|302.53|303.8|302.4|16
1736991780000|2025-01-16 01:43:00|303.81|302.41|304.05|302.65|304.12|302.72|303.81|302.41|16
1736991790000|2025-01-16 01:43:10|304.04|302.64|304.35|302.95|304.37|302.97|304.04|302.64|14
1736991800000|2025-01-16 01:43:20|304.38|302.98|304.37|302.97|304.42|303.02|304.28|302.88|17
1736991810000|2025-01-16 01:43:30|304.36|302.96|304.51|303.11|304.54|303.14|304.28|302.88|17
1736991820000|2025-01-16 01:43:40|304.54|303.14|304.67|303.27|304.69|303.29|304.54|303.14|5
1736991830000|2025-01-16 01:43:50|304.65|303.25|304.61|303.21|304.71|303.31|304.48|303.08|20
1736991840000|2025-01-16 01:44:00|304.62|303.22|304.9|303.5|304.99|303.59|304.62|303.22|19
1736991850000|2025-01-16 01:44:10|304.89|303.49|304.98|303.58|305|303.6|304.89|303.49|25
1736991860000|2025-01-16 01:44:20|304.97|303.57|305.03|303.63|305.06|303.66|304.97|303.57|6
1736991870000|2025-01-16 01:44:30|305.01|303.61|305.08|303.68|305.1|303.7|304.99|303.59|8
1736991880000|2025-01-16 01:44:40|305.38|303.98|305.67|304.27|305.68|304.28|305.38|303.98|3
1736991890000|2025-01-16 01:44:50|305.7|304.3|305.57|304.17|305.7|304.3|305.47|304.07|21
1736991900000|2025-01-16 01:45:00|305.58|304.18|305.97|304.57|305.98|304.58|305.58|304.18|23
1736991910000|2025-01-16 01:45:10|305.98|304.58|306.25|304.85|306.25|304.85|305.93|304.53|15
1736991920000|2025-01-16 01:45:20|306.05|304.65|305.69|304.29|306.05|304.65|305.69|304.29|25
1736991930000|2025-01-16 01:45:30|305.7|304.3|305.87|304.47|305.87|304.47|305.69|304.29|21
1736991940000|2025-01-16 01:45:40|305.88|304.48|305.94|304.54|306.01|304.61|305.88|304.48|25
1736991950000|2025-01-16 01:45:50|305.92|304.52|305.95|304.55|305.99|304.59|305.76|304.36|29
1736991960000|2025-01-16 01:46:00|305.98|304.58|305.87|304.47|306.02|304.62|305.83|304.43|25
1736991970000|2025-01-16 01:46:10|305.86|304.46|305.92|304.52|305.98|304.58|305.86|304.46|17
1736991980000|2025-01-16 01:46:20|305.93|304.53|305.57|304.17|305.93|304.53|305.53|304.13|13
1736991990000|2025-01-16 01:46:30|305.64|304.24|305.54|304.14|305.76|304.36|305.45|304.05|20
1736992000000|2025-01-16 01:46:40|305.59|304.19|305.62|304.22|305.64|304.24|305.55|304.15|17
1736992010000|2025-01-16 01:46:50|305.64|304.24|305.31|303.91|305.64|304.24|305.31|303.91|24
1736992020000|2025-01-16 01:47:00|305.27|303.87|305.06|303.66|305.29|303.89|305.06|303.66|22
1736992030000|2025-01-16 01:47:10|305.03|303.63|304.93|303.53|305.03|303.63|304.87|303.47|21
1736992040000|2025-01-16 01:47:20|304.96|303.56|304.89|303.49|304.99|303.59|304.88|303.48|31
1736992050000|2025-01-16 01:47:30|304.87|303.47|304.88|303.48|304.91|303.51|304.83|303.43|9
1736992060000|2025-01-16 01:47:40|304.9|303.5|304.87|303.47|304.97|303.57|304.87|303.47|17
1736992070000|2025-01-16 01:47:50|304.91|303.51|305.08|303.68|305.08|303.68|304.88|303.48|18
1736992080000|2025-01-16 01:48:00|305.1|303.7|304.92|303.52|305.12|303.72|304.92|303.52|31
1736992090000|2025-01-16 01:48:10|304.93|303.53|304.91|303.51|305.06|303.66|304.91|303.51|27
1736992100000|2025-01-16 01:48:20|304.94|303.54|305.26|303.86|305.26|303.86|304.93|303.53|14
1736992110000|2025-01-16 01:48:30|305.27|303.87|305.45|304.05|305.47|304.07|305.27|303.87|13
1736992120000|2025-01-16 01:48:40|305.43|304.03|305.65|304.25|305.65|304.25|305.43|304.03|14
1736992130000|2025-01-16 01:48:50|305.67|304.27|305.7|304.3|305.7|304.3|305.67|304.27|3
1736992140000|2025-01-16 01:49:00|305.85|304.45|305.77|304.37|305.85|304.45|305.74|304.34|9
1736992150000|2025-01-16 01:49:10|305.85|304.45|305.88|304.48|305.88|304.48|305.85|304.45|6
1736992160000|2025-01-16 01:49:20|305.89|304.49|305.87|304.47|305.89|304.49|305.86|304.46|8
1736992170000|2025-01-16 01:49:30|305.85|304.45|305.94|304.54|305.94|304.54|305.75|304.35|19
1736992180000|2025-01-16 01:49:40|305.93|304.53|305.87|304.47|305.93|304.53|305.82|304.42|17
1736992190000|2025-01-16 01:49:50|305.89|304.49|306.43|305.03|306.44|305.04|305.89|304.49|15
1736992200000|2025-01-16 01:50:00|306.39|304.99|306.45|305.05|306.45|305.05|306.28|304.88|19
1736992210000|2025-01-16 01:50:10|306.44|305.04|306.59|305.19|306.6|305.2|306.44|305.04|8
1736992220000|2025-01-16 01:50:20|306.66|305.26|306.45|305.05|306.66|305.26|306.45|305.05|11
1736992230000|2025-01-16 01:50:30|306.48|305.08|306.6|305.2|306.6|305.2|306.37|304.97|19
1736992240000|2025-01-16 01:50:40|306.61|305.21|306.52|305.12|306.61|305.21|306.52|305.12|11
1736992250000|2025-01-16 01:50:50|306.49|305.09|306.43|305.03|306.5|305.1|306.43|305.03|10
1736992260000|2025-01-16 01:51:00|306.37|304.97|306.04|304.64|306.37|304.97|306.01|304.61|25
1736992270000|2025-01-16 01:51:10|306|304.6|305.98|304.58|306.1|304.7|305.98|304.58|22
1736992280000|2025-01-16 01:51:20|306|304.6|306.06|304.66|306.06|304.66|305.99|304.59|9
1736992290000|2025-01-16 01:51:30|306.07|304.67|306.09|304.69|306.19|304.79|306.03|304.63|13
1736992300000|2025-01-16 01:51:40|306.12|304.72|306.25|304.85|306.25|304.85|306.12|304.72|15
1736992310000|2025-01-16 01:51:50|306.38|304.98|306.59|305.19|306.59|305.19|306.38|304.98|13
1736992320000|2025-01-16 01:52:00|306.58|305.18|306.91|305.51|306.91|305.51|306.51|305.11|17
1736992330000|2025-01-16 01:52:10|306.88|305.48|306.9|305.5|306.91|305.51|306.86|305.46|19
1736992340000|2025-01-16 01:52:20|306.88|305.48|307.03|305.63|307.03|305.63|306.88|305.48|18
1736992350000|2025-01-16 01:52:30|307.04|305.64|306.94|305.54|307.06|305.66|306.94|305.54|11
1736992360000|2025-01-16 01:52:40|306.72|305.32|306.73|305.33|306.73|305.33|306.65|305.25|14
1736992370000|2025-01-16 01:52:50|306.72|305.32|306.93|305.53|306.93|305.53|306.72|305.32|22
1736992380000|2025-01-16 01:53:00|306.92|305.52|306.82|305.42|306.92|305.52|306.78|305.38|12
1736992390000|2025-01-16 01:53:10|306.83|305.43|306.76|305.36|306.85|305.45|306.76|305.36|13
1736992400000|2025-01-16 01:53:20|306.77|305.37|306.69|305.29|306.77|305.37|306.67|305.27|7
1736992410000|2025-01-16 01:53:30|306.78|305.38|307.13|305.73|307.13|305.73|306.78|305.38|25
1736992420000|2025-01-16 01:53:40|307.14|305.74|307.38|305.98|307.38|305.98|307.14|305.74|10
1736992430000|2025-01-16 01:53:50|307.41|306.01|307.36|305.96|307.42|306.02|307.32|305.92|12
1736992440000|2025-01-16 01:54:00|307.31|305.91|307.34|305.94|307.34|305.94|307.19|305.79|15
1736992450000|2025-01-16 01:54:10|307.32|305.92|307.39|305.99|307.39|305.99|307.24|305.84|11
1736992460000|2025-01-16 01:54:20|307.35|305.95|306.82|305.42|307.35|305.95|306.81|305.41|12
1736992470000|2025-01-16 01:54:30|306.83|305.43|306.8|305.4|306.9|305.5|306.8|305.4|15
1736992480000|2025-01-16 01:54:40|306.81|305.41|307.19|305.79|307.23|305.83|306.81|305.41|19
1736992490000|2025-01-16 01:54:50|307.18|305.78|307.21|305.81|307.27|305.87|307.09|305.69|20
1736992500000|2025-01-16 01:55:00|307.25|305.85|307.47|306.07|307.47|306.07|307.25|305.85|9
1736992510000|2025-01-16 01:55:10|307.45|306.05|307.71|306.31|307.72|306.32|307.45|306.05|7
1736992520000|2025-01-16 01:55:20|307.73|306.33|308|306.6|308.06|306.66|307.73|306.33|11
1736992530000|2025-01-16 01:55:30|308.01|306.61|308.44|307.04|308.44|307.04|308.01|306.61|16
1736992540000|2025-01-16 01:55:40|308.47|307.07|308.4|307|308.51|307.11|308.4|307|13
1736992550000|2025-01-16 01:55:50|308.41|307.01|308.67|307.27|308.67|307.27|308.29|306.89|15
1736992560000|2025-01-16 01:56:00|308.69|307.29|308.64|307.24|308.82|307.42|308.54|307.14|29
1736992570000|2025-01-16 01:56:10|308.57|307.17|308.73|307.33|308.73|307.33|308.57|307.17|16
1736992580000|2025-01-16 01:56:20|308.74|307.34|308.9|307.5|308.9|307.5|308.74|307.34|20
1736992590000|2025-01-16 01:56:30|308.93|307.53|309.17|307.77|309.17|307.77|308.93|307.53|22
1736992600000|2025-01-16 01:56:40|309.11|307.71|308.93|307.53|309.13|307.73|308.9|307.5|20
1736992610000|2025-01-16 01:56:50|308.85|307.45|308.43|307.03|308.85|307.45|308.43|307.03|15
1736992620000|2025-01-16 01:57:00|308.42|307.02|308.16|306.76|308.45|307.05|308.16|306.76|11
1736992630000|2025-01-16 01:57:10|308.11|306.71|308.11|306.71|308.3|306.9|307.88|306.48|19
1736992640000|2025-01-16 01:57:20|308.12|306.72|308.26|306.86|308.27|306.87|308.03|306.63|17
1736992650000|2025-01-16 01:57:30|308.27|306.87|308.56|307.16|308.56|307.16|308.27|306.87|27
1736992660000|2025-01-16 01:57:40|308.51|307.11|308.46|307.06|308.52|307.12|308.27|306.87|20
1736992670000|2025-01-16 01:57:50|308.51|307.11|308.47|307.07|308.54|307.14|308.39|306.99|23
1736992680000|2025-01-16 01:58:00|308.51|307.11|308.59|307.19|308.59|307.19|308.37|306.97|18
1736992690000|2025-01-16 01:58:10|308.62|307.22|309.18|307.78|309.19|307.79|308.62|307.22|17
1736992700000|2025-01-16 01:58:20|309.17|307.77|308.72|307.32|309.17|307.77|308.67|307.27|29
1736992710000|2025-01-16 01:58:30|308.71|307.31|308.78|307.38|308.84|307.44|308.71|307.31|25
1736992720000|2025-01-16 01:58:40|308.85|307.45|308.89|307.49|308.89|307.49|308.83|307.43|12
1736992740000|2025-01-16 01:59:00|308.88|307.48|308.42|307.02|308.88|307.48|308.42|307.02|21
1736992750000|2025-01-16 01:59:10|308.43|307.03|308.47|307.07|308.51|307.11|308.39|306.99|18
1736992760000|2025-01-16 01:59:20|308.49|307.09|308.3|306.9|308.52|307.12|308.3|306.9|19
1736992770000|2025-01-16 01:59:30|308.29|306.89|308.22|306.82|308.3|306.9|308.16|306.76|9
1736992780000|2025-01-16 01:59:40|308.21|306.81|308.12|306.72|308.21|306.81|308.05|306.65|18
1736992790000|2025-01-16 01:59:50|308.18|306.78|308.15|306.75|308.29|306.89|308.1|306.7|26
1736992800000|2025-01-16 02:00:00|308.13|306.73|307.98|306.58|308.13|306.73|307.98|306.58|5
1736992810000|2025-01-16 02:00:10|307.93|306.53|307.98|306.58|308.06|306.66|307.93|306.53|11
1736992820000|2025-01-16 02:00:20|307.95|306.55|307.64|306.24|307.95|306.55|307.59|306.19|13
1736992830000|2025-01-16 02:00:30|307.58|306.18|307.56|306.16|307.58|306.18|307.37|305.97|16
1736992840000|2025-01-16 02:00:40|307.55|306.15|307.53|306.13|307.55|306.15|307.53|306.13|6
1736992850000|2025-01-16 02:00:50|307.36|305.96|307|305.6|307.36|305.96|307|305.6|7
1736992860000|2025-01-16 02:01:00|306.99|305.59|306.77|305.37|306.99|305.59|306.68|305.28|26
1736992870000|2025-01-16 02:01:10|306.74|305.34|307.39|305.99|307.39|305.99|306.7|305.3|19
1736992880000|2025-01-16 02:01:20|307.46|306.06|307.34|305.94|307.5|306.1|307.33|305.93|13
1736992890000|2025-01-16 02:01:30|307.33|305.93|307.11|305.71|307.33|305.93|306.98|305.58|32
1736992900000|2025-01-16 02:01:40|307.14|305.74|307.05|305.65|307.2|305.8|306.96|305.56|30
1736992910000|2025-01-16 02:01:50|307.06|305.66|306.98|305.58|307.13|305.73|306.86|305.46|27
1736992920000|2025-01-16 02:02:00|306.99|305.59|307.11|305.71|307.11|305.71|306.99|305.59|15
1736992930000|2025-01-16 02:02:10|307.08|305.68|307|305.6|307.11|305.71|307|305.6|17
1736992940000|2025-01-16 02:02:20|306.99|305.59|306.81|305.41|306.99|305.59|306.65|305.25|29
1736992950000|2025-01-16 02:02:30|306.82|305.42|306.67|305.27|306.94|305.54|306.66|305.26|23
1736992960000|2025-01-16 02:02:40|306.64|305.24|306.51|305.11|306.73|305.33|306.51|305.11|23
1736992970000|2025-01-16 02:02:50|306.48|305.08|306.6|305.2|306.6|305.2|306.47|305.07|28
1736992980000|2025-01-16 02:03:00|306.57|305.17|306.15|304.75|306.65|305.25|306.15|304.75|28
1736992990000|2025-01-16 02:03:10|306.14|304.74|305.49|304.09|306.15|304.75|305.49|304.09|22
1736993000000|2025-01-16 02:03:20|305.51|304.11|305.25|303.85|305.53|304.13|305.25|303.85|27
1736993010000|2025-01-16 02:03:30|305.26|303.86|305.34|303.94|305.38|303.98|305.26|303.86|14
1736993020000|2025-01-16 02:03:40|305.36|303.96|305.02|303.62|305.36|303.96|305|303.6|23
1736993030000|2025-01-16 02:03:50|305.04|303.64|304.71|303.31|305.04|303.64|304.66|303.26|25
1736993040000|2025-01-16 02:04:00|304.72|303.32|305.63|304.23|305.63|304.23|304.72|303.32|26
1736993050000|2025-01-16 02:04:10|305.62|304.22|305.38|303.98|305.62|304.22|305.37|303.97|19
1736993060000|2025-01-16 02:04:20|305.37|303.97|305.52|304.12|305.52|304.12|305.23|303.83|19
1736993070000|2025-01-16 02:04:30|305.51|304.11|305.89|304.49|305.89|304.49|305.51|304.11|12
1736993080000|2025-01-16 02:04:40|305.93|304.53|306.01|304.61|306.1|304.7|305.9|304.5|21
1736993090000|2025-01-16 02:04:50|306.03|304.63|305.73|304.33|306.06|304.66|305.7|304.3|16
1736993100000|2025-01-16 02:05:00|305.72|304.32|306.06|304.66|306.07|304.67|305.64|304.24|25
1736993110000|2025-01-16 02:05:10|306.08|304.68|305.96|304.56|306.08|304.68|305.87|304.47|27
1736993120000|2025-01-16 02:05:20|306.02|304.62|305.87|304.47|306.02|304.62|305.87|304.47|14
1736993130000|2025-01-16 02:05:30|305.88|304.48|306.01|304.61|306.01|304.61|305.88|304.48|9
1736993140000|2025-01-16 02:05:40|306|304.6|306.03|304.63|306.07|304.67|306|304.6|9
1736993150000|2025-01-16 02:05:50|306.05|304.65|306.12|304.72|306.13|304.73|306.05|304.65|7
1736993160000|2025-01-16 02:06:00|306.18|304.78|306.39|304.99|306.39|304.99|306.18|304.78|13
1736993170000|2025-01-16 02:06:10|306.4|305|306.58|305.18|306.58|305.18|306.4|305|4
1736993180000|2025-01-16 02:06:20|306.68|305.28|306.63|305.23|306.73|305.33|306.59|305.19|11
1736993190000|2025-01-16 02:06:30|306.61|305.21|306.96|305.56|306.98|305.58|306.61|305.21|24
1736993200000|2025-01-16 02:06:40|306.99|305.59|307.17|305.77|307.17|305.77|306.96|305.56|8
1736993210000|2025-01-16 02:06:50|307.24|305.84|307.15|305.75|307.28|305.88|307.15|305.75|16
1736993230000|2025-01-16 02:07:10|307.24|305.84|307.31|305.91|307.33|305.93|307.24|305.84|8
1736993240000|2025-01-16 02:07:20|307.3|305.9|307.37|305.97|307.41|306.01|307.26|305.86|29
1736993250000|2025-01-16 02:07:30|307.36|305.96|307.5|306.1|307.5|306.1|307.11|305.71|20
1736993260000|2025-01-16 02:07:40|307.46|306.06|307.39|305.99|307.52|306.12|307.34|305.94|23
1736993270000|2025-01-16 02:07:50|307.4|306|307.41|306.01|307.53|306.13|307.4|306|18
1736993280000|2025-01-16 02:08:00|307.32|305.92|307.13|305.73|307.32|305.92|307.08|305.68|28
1736993290000|2025-01-16 02:08:10|307.11|305.71|307|305.6|307.12|305.72|306.81|305.41|22
1736993300000|2025-01-16 02:08:20|307.03|305.63|307.49|306.09|307.49|306.09|307.03|305.63|17
1736993310000|2025-01-16 02:08:30|307.47|306.07|307.33|305.93|307.49|306.09|307.33|305.93|9
1736993320000|2025-01-16 02:08:40|307.34|305.94|307.12|305.72|307.34|305.94|307.12|305.72|10
1736993330000|2025-01-16 02:08:50|307.1|305.7|306.89|305.49|307.1|305.7|306.82|305.42|27
1736993340000|2025-01-16 02:09:00|306.87|305.47|307.02|305.62|307.13|305.73|306.86|305.46|30
1736993350000|2025-01-16 02:09:10|306.99|305.59|307.11|305.71|307.19|305.79|306.99|305.59|22
1736993360000|2025-01-16 02:09:20|307.12|305.72|307.17|305.77|307.28|305.88|307.12|305.72|24
1736993370000|2025-01-16 02:09:30|307.18|305.78|307.22|305.82|307.27|305.87|307.11|305.71|21
1736993380000|2025-01-16 02:09:40|307.21|305.81|307.67|306.27|307.67|306.27|307.07|305.67|23
1736993390000|2025-01-16 02:09:50|307.69|306.29|307.77|306.37|307.77|306.37|307.68|306.28|6
1736993400000|2025-01-16 02:10:00|307.82|306.42|308.2|306.8|308.2|306.8|307.82|306.42|10
1736993420000|2025-01-16 02:10:20|308.18|306.78|308.18|306.78|308.18|306.78|308.18|306.78|1
1736993430000|2025-01-16 02:10:30|308.2|306.8|308.13|306.73|308.21|306.81|308.04|306.64|21
1736993440000|2025-01-16 02:10:40|308.09|306.69|307.96|306.56|308.11|306.71|307.96|306.56|21
1736993450000|2025-01-16 02:10:50|307.93|306.53|307.96|306.56|307.96|306.56|307.82|306.42|9
1736993460000|2025-01-16 02:11:00|308|306.6|307.65|306.25|308|306.6|307.65|306.25|18
1736993470000|2025-01-16 02:11:10|307.63|306.23|307.84|306.44|307.96|306.56|307.54|306.14|22
1736993480000|2025-01-16 02:11:20|307.86|306.46|307.88|306.48|307.9|306.5|307.8|306.4|24
1736993490000|2025-01-16 02:11:30|307.87|306.47|308.08|306.68|308.08|306.68|307.87|306.47|20
1736993500000|2025-01-16 02:11:40|308.14|306.74|308.57|307.17|308.57|307.17|308.14|306.74|8
1736993510000|2025-01-16 02:11:50|308.66|307.26|308.69|307.29|308.69|307.29|308.66|307.26|3
1736993520000|2025-01-16 02:12:00|308.68|307.28|308.8|307.4|308.8|307.4|308.68|307.28|4
1736993530000|2025-01-16 02:12:10|309|307.6|308.89|307.49|309|307.6|308.87|307.47|7
1736993540000|2025-01-16 02:12:20|309.01|307.61|309.2|307.8|309.2|307.8|308.81|307.41|11
1736993550000|2025-01-16 02:12:30|309.16|307.76|309.26|307.86|309.26|307.86|309.14|307.74|12
1736993560000|2025-01-16 02:12:40|309.22|307.82|309.22|307.82|309.24|307.84|309.13|307.73|17
1736993570000|2025-01-16 02:12:50|309.21|307.81|309.15|307.75|309.23|307.83|309.03|307.63|24
1736993580000|2025-01-16 02:13:00|309.12|307.72|308.96|307.56|309.12|307.72|308.92|307.52|34
1736993590000|2025-01-16 02:13:10|308.94|307.54|308.63|307.23|308.99|307.59|308.63|307.23|25
1736993600000|2025-01-16 02:13:20|308.6|307.2|308.39|306.99|308.6|307.2|308.39|306.99|21
1736993620000|2025-01-16 02:13:40|308.38|306.98|308.5|307.1|308.6|307.2|308.38|306.98|7
1736993630000|2025-01-16 02:13:50|308.51|307.11|308.77|307.37|308.77|307.37|308.49|307.09|29
1736993640000|2025-01-16 02:14:00|308.76|307.36|308.5|307.1|308.76|307.36|308.39|306.99|32
1736993650000|2025-01-16 02:14:10|308.56|307.16|308.22|306.82|308.56|307.16|308.22|306.82|19
1736993660000|2025-01-16 02:14:20|308.15|306.75|307.86|306.46|308.15|306.75|307.8|306.4|16
1736993670000|2025-01-16 02:14:30|307.87|306.47|307.76|306.36|307.89|306.49|307.76|306.36|19
1736993680000|2025-01-16 02:14:40|307.75|306.35|307.76|306.36|307.92|306.52|307.59|306.19|28
1736993690000|2025-01-16 02:14:50|307.77|306.37|307.76|306.36|307.81|306.41|307.63|306.23|19
1736993700000|2025-01-16 02:15:00|307.77|306.37|307.23|305.83|307.79|306.39|307.23|305.83|19
1736993710000|2025-01-16 02:15:10|307.21|305.81|306.83|305.43|307.21|305.81|306.81|305.41|22
1736993720000|2025-01-16 02:15:20|306.85|305.45|306.97|305.57|306.99|305.59|306.76|305.36|27
1736993730000|2025-01-16 02:15:30|307.02|305.62|307.05|305.65|307.08|305.68|306.84|305.44|27
1736993740000|2025-01-16 02:15:40|307.04|305.64|306.97|305.57|307.05|305.65|306.95|305.55|18
1736993750000|2025-01-16 02:15:50|306.96|305.56|307.16|305.76|307.22|305.82|306.96|305.56|10
1736993760000|2025-01-16 02:16:00|307.14|305.74|306.78|305.38|307.14|305.74|306.65|305.25|18
1736993770000|2025-01-16 02:16:10|306.74|305.34|306.53|305.13|306.74|305.34|306.53|305.13|15
1736993780000|2025-01-16 02:16:20|306.51|305.11|306.51|305.11|306.69|305.29|306.44|305.04|32
1736993790000|2025-01-16 02:16:30|306.5|305.1|305.58|304.18|306.68|305.28|305.58|304.18|17
1736993800000|2025-01-16 02:16:40|305.56|304.16|305.63|304.23|305.63|304.23|305.56|304.16|5
1736993810000|2025-01-16 02:16:50|306.19|304.79|306.22|304.82|306.22|304.82|306.19|304.79|3
1736993820000|2025-01-16 02:17:00|306.19|304.79|306.31|304.91|306.35|304.95|306.12|304.72|27
1736993830000|2025-01-16 02:17:10|306.32|304.92|306.43|305.03|306.48|305.08|306.3|304.9|24
1736993840000|2025-01-16 02:17:20|306.42|305.02|306.33|304.93|306.42|305.02|306.24|304.84|23
1736993850000|2025-01-16 02:17:30|306.36|304.96|306.18|304.78|306.36|304.96|306.18|304.78|18
1736993860000|2025-01-16 02:17:40|306.23|304.83|306.25|304.85|306.34|304.94|306.21|304.81|18
1736993870000|2025-01-16 02:17:50|306.24|304.84|306.18|304.78|306.29|304.89|306.17|304.77|27
1736993880000|2025-01-16 02:18:00|306.07|304.67|305.96|304.56|306.12|304.72|305.87|304.47|20
1736993890000|2025-01-16 02:18:10|305.95|304.55|306.47|305.07|306.49|305.09|305.95|304.55|18
1736993900000|2025-01-16 02:18:20|306.48|305.08|306.4|305|306.51|305.11|306.37|304.97|21
1736993910000|2025-01-16 02:18:30|306.38|304.98|306.23|304.83|306.38|304.98|306.23|304.83|22
1736993920000|2025-01-16 02:18:40|306.25|304.85|306|304.6|306.25|304.85|305.98|304.58|24
1736993930000|2025-01-16 02:18:50|306.01|304.61|305.82|304.42|306.03|304.63|305.82|304.42|20
1736993940000|2025-01-16 02:19:00|305.8|304.4|305.59|304.19|305.8|304.4|305.56|304.16|16
1736993950000|2025-01-16 02:19:10|305.58|304.18|305.08|303.68|305.61|304.21|305.08|303.68|27
1736993960000|2025-01-16 02:19:20|305.07|303.67|305.27|303.87|305.29|303.89|305.07|303.67|8
1736993970000|2025-01-16 02:19:30|305.24|303.84|305.54|304.14|305.54|304.14|305.24|303.84|14
1736993980000|2025-01-16 02:19:40|305.58|304.18|305.64|304.24|305.64|304.24|305.58|304.18|4
1736993990000|2025-01-16 02:19:50|305.69|304.29|305.71|304.31|305.71|304.31|305.69|304.29|2
1736994000000|2025-01-16 02:20:00|306.05|304.65|306.13|304.73|306.13|304.73|306.04|304.64|3
1736994010000|2025-01-16 02:20:10|306.14|304.74|305.93|304.53|306.15|304.75|305.93|304.53|22
1736994020000|2025-01-16 02:20:20|305.92|304.52|306.05|304.65|306.08|304.68|305.85|304.45|22
1736994030000|2025-01-16 02:20:30|306.13|304.73|306.24|304.84|306.24|304.84|306.1|304.7|14
1736994040000|2025-01-16 02:20:40|306.27|304.87|306.23|304.83|306.42|305.02|306.2|304.8|12
1736994050000|2025-01-16 02:20:50|306.24|304.84|306.17|304.77|306.29|304.89|306.14|304.74|16
1736994060000|2025-01-16 02:21:00|306.16|304.76|306.1|304.7|306.2|304.8|306.02|304.62|20
1736994070000|2025-01-16 02:21:10|306.14|304.74|306.2|304.8|306.2|304.8|306.06|304.66|15
1736994080000|2025-01-16 02:21:20|306.22|304.82|306.42|305.02|306.42|305.02|306.17|304.77|15
1736994090000|2025-01-16 02:21:30|306.45|305.05|306.18|304.78|306.62|305.22|306.18|304.78|21
1736994100000|2025-01-16 02:21:40|306.21|304.81|306.45|305.05|306.49|305.09|306.16|304.76|18
1736994110000|2025-01-16 02:21:50|306.52|305.12|306.46|305.06|306.58|305.18|306.45|305.05|21
1736994120000|2025-01-16 02:22:00|306.44|305.04|306.4|305|306.44|305.04|306.22|304.82|26
1736994130000|2025-01-16 02:22:10|306.41|305.01|306.59|305.19|306.6|305.2|306.4|305|18
1736994140000|2025-01-16 02:22:20|306.6|305.2|306.21|304.81|306.6|305.2|306.21|304.81|6
1736994150000|2025-01-16 02:22:30|306.17|304.77|305.83|304.43|306.17|304.77|305.79|304.39|18
1736994160000|2025-01-16 02:22:40|305.81|304.41|305.64|304.24|305.82|304.42|305.59|304.19|24
1736994170000|2025-01-16 02:22:50|305.66|304.26|305.63|304.23|305.81|304.41|305.63|304.23|16
1736994180000|2025-01-16 02:23:00|305.6|304.2|305.5|304.1|305.75|304.35|305.5|304.1|27
1736994190000|2025-01-16 02:23:10|305.48|304.08|305.48|304.08|305.48|304.08|305.48|304.08|1
1736994200000|2025-01-16 02:23:20|305.56|304.16|305.62|304.22|305.64|304.24|305.56|304.16|9
1736994210000|2025-01-16 02:23:30|305.65|304.25|305.49|304.09|305.65|304.25|305.38|303.98|15
1736994220000|2025-01-16 02:23:40|305.5|304.1|305.67|304.27|305.7|304.3|305.45|304.05|26
1736994230000|2025-01-16 02:23:50|305.7|304.3|305.94|304.54|305.97|304.57|305.7|304.3|9
1736994240000|2025-01-16 02:24:00|306|304.6|305.83|304.43|306.02|304.62|305.8|304.4|27
1736994250000|2025-01-16 02:24:10|305.81|304.41|305.83|304.43|305.92|304.52|305.75|304.35|24
1736994260000|2025-01-16 02:24:20|305.85|304.45|305.78|304.38|305.85|304.45|305.74|304.34|26
1736994270000|2025-01-16 02:24:30|305.79|304.39|305.61|304.21|305.81|304.41|305.61|304.21|18
1736994280000|2025-01-16 02:24:40|305.59|304.19|305.43|304.03|305.59|304.19|305.34|303.94|20
1736994290000|2025-01-16 02:24:50|305.44|304.04|305.44|304.04|305.51|304.11|305.41|304.01|19
1736994300000|2025-01-16 02:25:00|305.42|304.02|305.31|303.91|305.42|304.02|305.22|303.82|25
1736994310000|2025-01-16 02:25:10|305.32|303.92|304.96|303.56|305.46|304.06|304.89|303.49|24
1736994320000|2025-01-16 02:25:20|304.92|303.52|304.8|303.4|304.92|303.52|304.76|303.36|17
1736994330000|2025-01-16 02:25:30|304.78|303.38|304.44|303.04|304.8|303.4|304.3|302.9|26
1736994340000|2025-01-16 02:25:40|304.43|303.03|304.11|302.71|304.43|303.03|304.02|302.62|20
1736994350000|2025-01-16 02:25:50|304.16|302.76|304.58|303.18|304.59|303.19|304.16|302.76|12
1736994360000|2025-01-16 02:26:00|304.61|303.21|305.04|303.64|305.04|303.64|304.61|303.21|15
1736994370000|2025-01-16 02:26:10|305.1|303.7|305.15|303.75|305.29|303.89|305.03|303.63|29
1736994380000|2025-01-16 02:26:20|305.16|303.76|305.08|303.68|305.16|303.76|304.97|303.57|27
1736994390000|2025-01-16 02:26:30|305.1|303.7|304.92|303.52|305.16|303.76|304.92|303.52|22
1736994400000|2025-01-16 02:26:40|304.99|303.59|304.86|303.46|305.13|303.73|304.86|303.46|24
1736994410000|2025-01-16 02:26:50|304.82|303.42|304.8|303.4|304.93|303.53|304.8|303.4|9
1736994420000|2025-01-16 02:27:00|304.73|303.33|304.4|303|304.73|303.33|304.36|302.96|23
1736994430000|2025-01-16 02:27:10|304.36|302.96|304.22|302.82|304.36|302.96|304.14|302.74|30
1736994440000|2025-01-16 02:27:20|304.23|302.83|304.43|303.03|304.43|303.03|304.23|302.83|10
1736994450000|2025-01-16 02:27:30|304.44|303.04|303.97|302.57|304.44|303.04|303.97|302.57|18
1736994460000|2025-01-16 02:27:40|303.93|302.53|303.55|302.15|303.93|302.53|303.49|302.09|21
1736994470000|2025-01-16 02:27:50|303.52|302.12|303.71|302.31|303.72|302.32|303.45|302.05|22
1736994480000|2025-01-16 02:28:00|303.74|302.34|303.91|302.51|303.91|302.51|303.74|302.34|5
1736994490000|2025-01-16 02:28:10|303.71|302.31|303.78|302.38|303.78|302.38|303.71|302.31|3
1736994500000|2025-01-16 02:28:20|303.8|302.4|303.71|302.31|303.89|302.49|303.71|302.31|18
1736994510000|2025-01-16 02:28:30|303.72|302.32|303.73|302.33|303.73|302.33|303.69|302.29|12
1736994520000|2025-01-16 02:28:40|303.69|302.29|303.72|302.32|303.75|302.35|303.6|302.2|18
1736994530000|2025-01-16 02:28:50|303.73|302.33|303.68|302.28|303.76|302.36|303.62|302.22|22
1736994540000|2025-01-16 02:29:00|303.69|302.29|303.85|302.45|303.85|302.45|303.64|302.24|21
1736994550000|2025-01-16 02:29:10|303.82|302.42|303.89|302.49|303.89|302.49|303.67|302.27|22
1736994560000|2025-01-16 02:29:20|303.87|302.47|303.82|302.42|303.87|302.47|303.74|302.34|21
1736994570000|2025-01-16 02:29:30|303.89|302.49|304.22|302.82|304.23|302.83|303.89|302.49|10
1736994580000|2025-01-16 02:29:40|304.2|302.8|304.07|302.67|304.21|302.81|304.05|302.65|21
1736994590000|2025-01-16 02:29:50|304.08|302.68|304.11|302.71|304.15|302.75|304.07|302.67|14
1736994600000|2025-01-16 02:30:00|304.12|302.72|304.89|303.49|304.89|303.49|304.12|302.72|17
1736994610000|2025-01-16 02:30:10|304.95|303.55|305.07|303.67|305.16|303.76|304.95|303.55|13
1736994620000|2025-01-16 02:30:20|305.06|303.66|304.8|303.4|305.1|303.7|304.79|303.39|26
1736994630000|2025-01-16 02:30:30|304.77|303.37|304.67|303.27|304.77|303.37|304.43|303.03|28
1736994640000|2025-01-16 02:30:40|304.66|303.26|304.6|303.2|304.75|303.35|304.6|303.2|29
1736994650000|2025-01-16 02:30:50|304.63|303.23|304.54|303.14|304.64|303.24|304.46|303.06|15
1736994660000|2025-01-16 02:31:00|304.56|303.16|304.66|303.26|304.66|303.26|304.41|303.01|19
1736994670000|2025-01-16 02:31:10|304.67|303.27|304.73|303.33|304.75|303.35|304.64|303.24|17
1736994680000|2025-01-16 02:31:20|304.79|303.39|304.7|303.3|304.79|303.39|304.64|303.24|16
1736994690000|2025-01-16 02:31:30|304.69|303.29|304.7|303.3|304.71|303.31|304.6|303.2|15
1736994700000|2025-01-16 02:31:40|304.71|303.31|304.98|303.58|305.01|303.61|304.71|303.31|15
1736994710000|2025-01-16 02:31:50|305|303.6|304.92|303.52|305|303.6|304.9|303.5|19
1736994720000|2025-01-16 02:32:00|304.93|303.53|304.83|303.43|304.93|303.53|304.81|303.41|21
1736994730000|2025-01-16 02:32:10|304.82|303.42|304.75|303.35|304.86|303.46|304.69|303.29|20
1736994740000|2025-01-16 02:32:20|304.74|303.34|304.97|303.57|304.97|303.57|304.74|303.34|21
1736994750000|2025-01-16 02:32:30|305|303.6|304.96|303.56|305.05|303.65|304.96|303.56|25
1736994760000|2025-01-16 02:32:40|304.97|303.57|304.73|303.33|304.98|303.58|304.71|303.31|13
1736994770000|2025-01-16 02:32:50|304.74|303.34|304.85|303.45|304.87|303.47|304.74|303.34|11
1736994780000|2025-01-16 02:33:00|304.8|303.4|304.88|303.48|304.9|303.5|304.72|303.32|20
1736994790000|2025-01-16 02:33:10|304.87|303.47|304.79|303.39|304.91|303.51|304.76|303.36|16
1736994800000|2025-01-16 02:33:20|304.78|303.38|305.06|303.66|305.17|303.77|304.78|303.38|16
1736994810000|2025-01-16 02:33:30|305.04|303.64|304.98|303.58|305.15|303.75|304.92|303.52|23
1736994820000|2025-01-16 02:33:40|305.05|303.65|305.21|303.81|305.21|303.81|305.05|303.65|18
1736994830000|2025-01-16 02:33:50|305.22|303.82|305.38|303.98|305.38|303.98|305.21|303.81|11
1736994840000|2025-01-16 02:34:00|305.34|303.94|305.27|303.87|305.36|303.96|305.12|303.72|21
1736994850000|2025-01-16 02:34:10|305.28|303.88|305.38|303.98|305.38|303.98|305.28|303.88|11
1736994860000|2025-01-16 02:34:20|305.37|303.97|305.19|303.79|305.37|303.97|305.17|303.77|14
1736994870000|2025-01-16 02:34:30|305.2|303.8|305.07|303.67|305.21|303.81|305.06|303.66|11
1736994880000|2025-01-16 02:34:40|305.09|303.69|305.13|303.73|305.13|303.73|305.08|303.68|8
1736994890000|2025-01-16 02:34:50|305.14|303.74|305.3|303.9|305.39|303.99|305.14|303.74|17
1736994900000|2025-01-16 02:35:00|305.31|303.91|305.24|303.84|305.31|303.91|305.15|303.75|9
1736994910000|2025-01-16 02:35:10|305.17|303.77|305.06|303.66|305.17|303.77|305.06|303.66|5
1736994920000|2025-01-16 02:35:20|305.05|303.65|304.83|303.43|305.08|303.68|304.82|303.42|17
1736994930000|2025-01-16 02:35:30|304.84|303.44|305.12|303.72|305.12|303.72|304.84|303.44|11
1736994940000|2025-01-16 02:35:40|305.18|303.78|305.1|303.7|305.28|303.88|305.1|303.7|22
1736994950000|2025-01-16 02:35:50|305.14|303.74|305.04|303.64|305.17|303.77|305.04|303.64|7
1736994960000|2025-01-16 02:36:00|305|303.6|305.08|303.68|305.15|303.75|305|303.6|19
1736994970000|2025-01-16 02:36:10|305.05|303.65|305.34|303.94|305.34|303.94|305.05|303.65|19
1736994980000|2025-01-16 02:36:20|305.39|303.99|305.36|303.96|305.47|304.07|305.32|303.92|25
1736994990000|2025-01-16 02:36:30|305.35|303.95|305.28|303.88|305.35|303.95|305.22|303.82|24
1736995000000|2025-01-16 02:36:40|305.3|303.9|305.48|304.08|305.48|304.08|305.3|303.9|8
1736995010000|2025-01-16 02:36:50|305.64|304.24|306.2|304.8|306.2|304.8|305.64|304.24|16
1736995020000|2025-01-16 02:37:00|306.25|304.85|306.36|304.96|306.37|304.97|306.18|304.78|14
1736995030000|2025-01-16 02:37:10|306.37|304.97|305.99|304.59|306.37|304.97|305.97|304.57|21
1736995040000|2025-01-16 02:37:20|306|304.6|306.04|304.64|306.05|304.65|305.98|304.58|16
1736995050000|2025-01-16 02:37:30|306.07|304.67|306.17|304.77|306.18|304.78|306.07|304.67|18
1736995060000|2025-01-16 02:37:40|306.16|304.76|305.51|304.11|306.21|304.81|305.51|304.11|22
1736995070000|2025-01-16 02:37:50|305.52|304.12|305.62|304.22|305.63|304.23|305.51|304.11|18
1736995080000|2025-01-16 02:38:00|305.61|304.21|305.38|303.98|305.61|304.21|305.34|303.94|25
1736995090000|2025-01-16 02:38:10|305.37|303.97|305.3|303.9|305.41|304.01|305.3|303.9|10
1736995100000|2025-01-16 02:38:20|305.33|303.93|305.54|304.14|305.55|304.15|305.33|303.93|19
1736995110000|2025-01-16 02:38:30|305.55|304.15|305.85|304.45|305.85|304.45|305.54|304.14|9
1736995120000|2025-01-16 02:38:40|305.83|304.43|305.8|304.4|305.83|304.43|305.79|304.39|6
1736995130000|2025-01-16 02:38:50|305.78|304.38|305.72|304.32|305.8|304.4|305.72|304.32|9
1736995140000|2025-01-16 02:39:00|305.66|304.26|305.52|304.12|305.72|304.32|305.52|304.12|14
1736995150000|2025-01-16 02:39:10|305.51|304.11|305.47|304.07|305.57|304.17|305.41|304.01|15
1736995160000|2025-01-16 02:39:20|305.48|304.08|305.42|304.02|305.5|304.1|305.38|303.98|18
1736995170000|2025-01-16 02:39:30|305.43|304.03|305.54|304.14|305.54|304.14|305.43|304.03|14
1736995180000|2025-01-16 02:39:40|305.55|304.15|305.57|304.17|305.57|304.17|305.55|304.15|3
1736995190000|2025-01-16 02:39:50|305.59|304.19|305.52|304.12|305.6|304.2|305.52|304.12|14
1736995200000|2025-01-16 02:40:00|305.49|304.09|305.64|304.24|305.64|304.24|305.31|303.91|18
1736995210000|2025-01-16 02:40:10|305.65|304.25|305.6|304.2|305.72|304.32|305.6|304.2|15
1736995220000|2025-01-16 02:40:20|305.57|304.17|305.62|304.22|305.64|304.24|305.56|304.16|14
1736995230000|2025-01-16 02:40:30|305.66|304.26|305.43|304.03|305.73|304.33|305.41|304.01|18
1736995240000|2025-01-16 02:40:40|305.47|304.07|305.35|303.95|305.52|304.12|305.35|303.95|16
1736995250000|2025-01-16 02:40:50|305.33|303.93|305.28|303.88|305.35|303.95|305.28|303.88|8
1736995260000|2025-01-16 02:41:00|305.26|303.86|305.39|303.99|305.39|303.99|305.15|303.75|26
1736995270000|2025-01-16 02:41:10|305.42|304.02|305.3|303.9|305.42|304.02|305.21|303.81|10
1736995280000|2025-01-16 02:41:20|305.33|303.93|305.27|303.87|305.39|303.99|305.2|303.8|21
1736995290000|2025-01-16 02:41:30|305.31|303.91|305.49|304.09|305.49|304.09|305.31|303.91|15
1736995300000|2025-01-16 02:41:40|305.42|304.02|305.54|304.14|305.54|304.14|305.42|304.02|8
1736995310000|2025-01-16 02:41:50|305.58|304.18|305.67|304.27|305.67|304.27|305.57|304.17|8
1736995320000|2025-01-16 02:42:00|305.76|304.36|305.76|304.36|305.95|304.55|305.76|304.36|9
1736995330000|2025-01-16 02:42:10|305.79|304.39|305.62|304.22|305.82|304.42|305.6|304.2|17
1736995340000|2025-01-16 02:42:20|305.65|304.25|305.42|304.02|305.66|304.26|305.42|304.02|8
1736995350000|2025-01-16 02:42:30|305.36|303.96|305.09|303.69|305.36|303.96|305.09|303.69|13
1736995360000|2025-01-16 02:42:40|305.18|303.78|305.11|303.71|305.18|303.78|305.11|303.71|8
1736995370000|2025-01-16 02:42:50|305.03|303.63|304.99|303.59|305.03|303.63|304.99|303.59|4
1736995380000|2025-01-16 02:43:00|305.02|303.62|305.19|303.79|305.33|303.93|305.02|303.62|16
1736995390000|2025-01-16 02:43:10|305.2|303.8|305.3|303.9|305.3|303.9|305.2|303.8|7
1736995400000|2025-01-16 02:43:20|305.29|303.89|305.29|303.89|305.3|303.9|305.22|303.82|8
1736995410000|2025-01-16 02:43:30|305.25|303.85|305.28|303.88|305.3|303.9|305.25|303.85|5
1736995420000|2025-01-16 02:43:40|305.26|303.86|305.58|304.18|305.58|304.18|305.25|303.85|9
1736995430000|2025-01-16 02:43:50|305.6|304.2|305.59|304.19|305.67|304.27|305.58|304.18|6
1736995440000|2025-01-16 02:44:00|305.69|304.29|305.74|304.34|305.74|304.34|305.6|304.2|8
1736995450000|2025-01-16 02:44:10|305.8|304.4|306.17|304.77|306.17|304.77|305.8|304.4|9
1736995460000|2025-01-16 02:44:20|306.19|304.79|306.08|304.68|306.28|304.88|306.06|304.66|16
1736995470000|2025-01-16 02:44:30|306.11|304.71|306.22|304.82|306.22|304.82|306.02|304.62|21
1736995480000|2025-01-16 02:44:40|306.24|304.84|306.29|304.89|306.29|304.89|306.08|304.68|11
1736995490000|2025-01-16 02:44:50|306.28|304.88|306.16|304.76|306.29|304.89|306.1|304.7|20
1736995500000|2025-01-16 02:45:00|306.13|304.73|305.96|304.56|306.13|304.73|305.9|304.5|21
1736995510000|2025-01-16 02:45:10|305.89|304.49|305.88|304.48|306.04|304.64|305.8|304.4|20
1736995520000|2025-01-16 02:45:20|305.91|304.51|305.78|304.38|305.99|304.59|305.78|304.38|16
1736995530000|2025-01-16 02:45:30|305.75|304.35|305.88|304.48|305.93|304.53|305.74|304.34|21
1736995550000|2025-01-16 02:45:50|305.63|304.23|305.43|304.03|305.63|304.23|305.35|303.95|7
1736995560000|2025-01-16 02:46:00|305.42|304.02|304.92|303.52|305.43|304.03|304.92|303.52|20
1736995570000|2025-01-16 02:46:10|304.96|303.56|304.94|303.54|305.03|303.63|304.94|303.54|12
1736995580000|2025-01-16 02:46:20|304.95|303.55|304.85|303.45|304.96|303.56|304.85|303.45|8
1736995590000|2025-01-16 02:46:30|304.94|303.54|305.03|303.63|305.05|303.65|304.94|303.54|14
1736995600000|2025-01-16 02:46:40|305.04|303.64|305.13|303.73|305.13|303.73|305.02|303.62|23
1736995610000|2025-01-16 02:46:50|305.16|303.76|305.4|304|305.44|304.04|305.16|303.76|14
1736995620000|2025-01-16 02:47:00|305.51|304.11|305.57|304.17|305.66|304.26|305.51|304.11|10
1736995630000|2025-01-16 02:47:10|305.56|304.16|305.1|303.7|305.56|304.16|305.1|303.7|16
1736995640000|2025-01-16 02:47:20|305.02|303.62|304.58|303.18|305.04|303.64|304.58|303.18|10
1736995650000|2025-01-16 02:47:30|304.55|303.15|304.59|303.19|304.67|303.27|304.55|303.15|6
1736995660000|2025-01-16 02:47:40|304.54|303.14|304.59|303.19|304.65|303.25|304.49|303.09|8
1736995670000|2025-01-16 02:47:50|304.58|303.18|304.72|303.32|304.74|303.34|304.58|303.18|11
1736995680000|2025-01-16 02:48:00|304.66|303.26|304.36|302.96|304.66|303.26|304.36|302.96|7
1736995690000|2025-01-16 02:48:10|304.46|303.06|304.57|303.17|304.59|303.19|304.46|303.06|19
1736995700000|2025-01-16 02:48:20|304.6|303.2|304.44|303.04|304.6|303.2|304.43|303.03|15
1736995710000|2025-01-16 02:48:30|304.47|303.07|304.68|303.28|304.68|303.28|304.47|303.07|12
1736995720000|2025-01-16 02:48:40|304.64|303.24|304.66|303.26|304.66|303.26|304.56|303.16|10
1736995730000|2025-01-16 02:48:50|304.67|303.27|304.52|303.12|304.68|303.28|304.52|303.12|7
1736995740000|2025-01-16 02:49:00|304.5|303.1|304.33|302.93|304.5|303.1|304.33|302.93|10
1736995750000|2025-01-16 02:49:10|304.32|302.92|304.63|303.23|304.66|303.26|304.3|302.9|22
1736995760000|2025-01-16 02:49:20|304.62|303.22|304.46|303.06|304.64|303.24|304.46|303.06|26
1736995770000|2025-01-16 02:49:30|304.47|303.07|304.66|303.26|304.68|303.28|304.47|303.07|16
1736995780000|2025-01-16 02:49:40|304.64|303.24|304.68|303.28|304.68|303.28|304.64|303.24|4
1736995790000|2025-01-16 02:49:50|304.81|303.41|304.73|303.33|304.93|303.53|304.67|303.27|16
1736995800000|2025-01-16 02:50:00|304.69|303.29|304.43|303.03|304.69|303.29|304.4|303|18
1736995810000|2025-01-16 02:50:10|304.42|303.02|304.26|302.86|304.44|303.04|304.26|302.86|16
1736995820000|2025-01-16 02:50:20|304.27|302.87|304.22|302.82|304.27|302.87|304.14|302.74|30
1736995830000|2025-01-16 02:50:30|304.21|302.81|304.21|302.81|304.24|302.84|303.97|302.57|29
1736995840000|2025-01-16 02:50:40|304.22|302.82|304.25|302.85|304.25|302.85|304.2|302.8|7
1736995850000|2025-01-16 02:50:50|304.24|302.84|304.23|302.83|304.26|302.86|304.19|302.79|17
1736995860000|2025-01-16 02:51:00|304.24|302.84|304.92|303.52|304.92|303.52|304.2|302.8|20
1736995870000|2025-01-16 02:51:10|304.98|303.58|304.98|303.58|305.19|303.79|304.98|303.58|18
1736995880000|2025-01-16 02:51:20|305|303.6|304.89|303.49|305|303.6|304.89|303.49|11
1736995890000|2025-01-16 02:51:30|304.87|303.47|304.85|303.45|304.95|303.55|304.85|303.45|12
1736995900000|2025-01-16 02:51:40|304.87|303.47|305.05|303.65|305.07|303.67|304.79|303.39|21
1736995910000|2025-01-16 02:51:50|305.1|303.7|305.11|303.71|305.19|303.79|305.08|303.68|22
1736995920000|2025-01-16 02:52:00|305.17|303.77|305.23|303.83|305.25|303.85|305.17|303.77|14
1736995940000|2025-01-16 02:52:20|304.88|303.48|304.52|303.12|304.88|303.48|304.47|303.07|8
1736995950000|2025-01-16 02:52:30|304.53|303.13|304.71|303.31|304.8|303.4|304.53|303.13|19
1736995960000|2025-01-16 02:52:40|304.69|303.29|304.62|303.22|304.69|303.29|304.58|303.18|24
1736995970000|2025-01-16 02:52:50|304.64|303.24|304.9|303.5|304.9|303.5|304.62|303.22|8
1736995980000|2025-01-16 02:53:00|305.07|303.67|304.53|303.13|305.07|303.67|304.53|303.13|20
1736995990000|2025-01-16 02:53:10|304.65|303.25|304.72|303.32|304.72|303.32|304.54|303.14|19
1736996000000|2025-01-16 02:53:20|304.71|303.31|304.59|303.19|304.72|303.32|304.58|303.18|18
1736996010000|2025-01-16 02:53:30|304.6|303.2|304.58|303.18|304.6|303.2|304.51|303.11|14
1736996020000|2025-01-16 02:53:40|304.48|303.08|304.16|302.76|304.48|303.08|304.16|302.76|18
1736996030000|2025-01-16 02:53:50|304.17|302.77|304.21|302.81|304.23|302.83|304.17|302.77|8
1736996040000|2025-01-16 02:54:00|304.22|302.82|304.13|302.73|304.35|302.95|304.13|302.73|13
1736996050000|2025-01-16 02:54:10|304.07|302.67|303.87|302.47|304.07|302.67|303.86|302.46|21
1736996060000|2025-01-16 02:54:20|303.86|302.46|303.69|302.29|303.87|302.47|303.61|302.21|18
1736996070000|2025-01-16 02:54:30|303.67|302.27|303.53|302.13|303.68|302.28|303.51|302.11|24
1736996080000|2025-01-16 02:54:40|303.56|302.16|303.85|302.45|303.85|302.45|303.56|302.16|10
1736996090000|2025-01-16 02:54:50|303.88|302.48|303.98|302.58|304.01|302.61|303.87|302.47|8
1736996100000|2025-01-16 02:55:00|303.96|302.56|303.81|302.41|303.96|302.56|303.79|302.39|24
1736996110000|2025-01-16 02:55:10|303.84|302.44|304.07|302.67|304.07|302.67|303.84|302.44|11
1736996120000|2025-01-16 02:55:20|304.08|302.68|303.98|302.58|304.08|302.68|303.97|302.57|7
1736996130000|2025-01-16 02:55:30|303.84|302.44|303.67|302.27|303.84|302.44|303.67|302.27|2
1736996140000|2025-01-16 02:55:40|303.66|302.26|303.52|302.12|303.67|302.27|303.49|302.09|29
1736996150000|2025-01-16 02:55:50|303.53|302.13|303.67|302.27|303.67|302.27|303.53|302.13|13
1736996160000|2025-01-16 02:56:00|303.69|302.29|304.07|302.67|304.08|302.68|303.68|302.28|16
1736996170000|2025-01-16 02:56:10|304.05|302.65|303.62|302.22|304.05|302.65|303.62|302.22|20
1736996180000|2025-01-16 02:56:20|303.65|302.25|303.78|302.38|303.86|302.46|303.65|302.25|13
1736996190000|2025-01-16 02:56:30|303.82|302.42|304.07|302.67|304.07|302.67|303.82|302.42|5
1736996200000|2025-01-16 02:56:40|304.08|302.68|304.02|302.62|304.08|302.68|303.94|302.54|11
1736996210000|2025-01-16 02:56:50|304.04|302.64|304.12|302.72|304.29|302.89|304.03|302.63|20
1736996220000|2025-01-16 02:57:00|304.19|302.79|304.25|302.85|304.3|302.9|304.13|302.73|19
1736996230000|2025-01-16 02:57:10|304.24|302.84|304.27|302.87|304.4|303|304.19|302.79|16
1736996240000|2025-01-16 02:57:20|304.26|302.86|304.44|303.04|304.44|303.04|304.26|302.86|7
1736996250000|2025-01-16 02:57:30|304.45|303.05|304.47|303.07|304.47|303.07|304.41|303.01|8
1736996260000|2025-01-16 02:57:40|304.48|303.08|304.17|302.77|304.7|303.3|304.15|302.75|13
1736996270000|2025-01-16 02:57:50|304.14|302.74|304.34|302.94|304.34|302.94|304.01|302.61|21
1736996280000|2025-01-16 02:58:00|304.33|302.93|304.33|302.93|304.49|303.09|304.3|302.9|22
1736996290000|2025-01-16 02:58:10|304.34|302.94|304.88|303.48|304.88|303.48|304.34|302.94|25
1736996300000|2025-01-16 02:58:20|304.84|303.44|304.88|303.48|304.92|303.52|304.78|303.38|16
1736996310000|2025-01-16 02:58:30|304.76|303.36|304.77|303.37|304.77|303.37|304.64|303.24|12
1736996320000|2025-01-16 02:58:40|304.79|303.39|305|303.6|305|303.6|304.79|303.39|7
1736996330000|2025-01-16 02:58:50|304.94|303.54|304.91|303.51|304.94|303.54|304.91|303.51|3
1736996340000|2025-01-16 02:59:00|304.82|303.42|304.82|303.42|304.86|303.46|304.68|303.28|25
1736996350000|2025-01-16 02:59:10|304.83|303.43|304.88|303.48|304.91|303.51|304.81|303.41|9
1736996360000|2025-01-16 02:59:20|304.9|303.5|304.92|303.52|304.95|303.55|304.86|303.46|10
1736996370000|2025-01-16 02:59:30|304.94|303.54|304.76|303.36|304.99|303.59|304.76|303.36|13
1736996380000|2025-01-16 02:59:40|304.78|303.38|304.8|303.4|304.82|303.42|304.76|303.36|14
1736996390000|2025-01-16 02:59:50|304.79|303.39|304.66|303.26|304.79|303.39|304.58|303.18|7
1736996400000|2025-01-16 03:00:00|304.65|303.25|305.11|303.71|305.11|303.71|304.6|303.2|21
1736996410000|2025-01-16 03:00:10|305.17|303.77|305.1|303.7|305.2|303.8|305.05|303.65|18
1736996420000|2025-01-16 03:00:20|305.11|303.71|305.51|304.11|305.51|304.11|305.02|303.62|17
1736996430000|2025-01-16 03:00:30|305.55|304.15|305.64|304.24|305.75|304.35|305.55|304.15|11
1736996440000|2025-01-16 03:00:40|305.63|304.23|305.63|304.23|305.75|304.35|305.6|304.2|16
1736996450000|2025-01-16 03:00:50|305.57|304.17|305.48|304.08|305.57|304.17|305.35|303.95|28
1736996460000|2025-01-16 03:01:00|305.44|304.04|305.38|303.98|305.54|304.14|305.38|303.98|20
1736996470000|2025-01-16 03:01:10|305.41|304.01|305.49|304.09|305.56|304.16|305.4|304|21
1736996480000|2025-01-16 03:01:20|305.48|304.08|305.62|304.22|305.62|304.22|305.41|304.01|24
1736996490000|2025-01-16 03:01:30|305.61|304.21|305.63|304.23|305.66|304.26|305.6|304.2|23
1736996500000|2025-01-16 03:01:40|305.61|304.21|305.35|303.95|305.61|304.21|305.32|303.92|13
1736996510000|2025-01-16 03:01:50|305.36|303.96|305.39|303.99|305.43|304.03|305.36|303.96|6
1736996530000|2025-01-16 03:02:10|305.6|304.2|305.78|304.38|305.79|304.39|305.6|304.2|7
1736996540000|2025-01-16 03:02:20|305.77|304.37|305.69|304.29|305.79|304.39|305.66|304.26|13
1736996550000|2025-01-16 03:02:30|305.72|304.32|305.85|304.45|305.85|304.45|305.71|304.31|8
1736996560000|2025-01-16 03:02:40|305.98|304.58|305.62|304.22|305.98|304.58|305.62|304.22|11
1736996570000|2025-01-16 03:02:50|305.64|304.24|305.58|304.18|305.67|304.27|305.58|304.18|5
1736996580000|2025-01-16 03:03:00|305.59|304.19|305.91|304.51|305.95|304.55|305.59|304.19|13
1736996590000|2025-01-16 03:03:10|305.97|304.57|306.08|304.68|306.09|304.69|305.97|304.57|7
1736996600000|2025-01-16 03:03:20|306.07|304.67|305.71|304.31|306.08|304.68|305.7|304.3|15
1736996610000|2025-01-16 03:03:30|305.74|304.34|305.44|304.04|305.83|304.43|305.44|304.04|26
1736996620000|2025-01-16 03:03:40|305.45|304.05|305.3|303.9|305.5|304.1|305.28|303.88|25
1736996630000|2025-01-16 03:03:50|305.31|303.91|304.89|303.49|305.36|303.96|304.89|303.49|14
1736996640000|2025-01-16 03:04:00|304.91|303.51|304.91|303.51|304.92|303.52|304.85|303.45|12
1736996650000|2025-01-16 03:04:10|304.92|303.52|305.16|303.76|305.16|303.76|304.91|303.51|18
1736996660000|2025-01-16 03:04:20|305.22|303.82|305.16|303.76|305.22|303.82|305.15|303.75|5
1736996670000|2025-01-16 03:04:30|305.18|303.78|305.24|303.84|305.24|303.84|305.17|303.77|9
1736996680000|2025-01-16 03:04:40|305.21|303.81|305.15|303.75|305.21|303.81|305.06|303.66|5
1736996690000|2025-01-16 03:04:50|305.16|303.76|305.14|303.74|305.17|303.77|305.1|303.7|15
1736996700000|2025-01-16 03:05:00|305.16|303.76|305.49|304.09|305.49|304.09|305.14|303.74|10
1736996720000|2025-01-16 03:05:20|305.67|304.27|305.84|304.44|305.86|304.46|305.67|304.27|4
1736996730000|2025-01-16 03:05:30|305.82|304.42|305.81|304.41|305.87|304.47|305.8|304.4|11
1736996740000|2025-01-16 03:05:40|305.82|304.42|305.67|304.27|305.82|304.42|305.67|304.27|8
1736996750000|2025-01-16 03:05:50|305.56|304.16|305.53|304.13|305.56|304.16|305.53|304.13|5
1736996760000|2025-01-16 03:06:00|305.56|304.16|305.65|304.25|305.65|304.25|305.34|303.94|18
1736996770000|2025-01-16 03:06:10|305.66|304.26|305.76|304.36|305.76|304.36|305.62|304.22|18
1736996780000|2025-01-16 03:06:20|305.82|304.42|306.16|304.76|306.26|304.86|305.82|304.42|12
1736996790000|2025-01-16 03:06:30|306.23|304.83|306.16|304.76|306.23|304.83|306.16|304.76|9
1736996800000|2025-01-16 03:06:40|306.15|304.75|306|304.6|306.15|304.75|305.99|304.59|10
1736996810000|2025-01-16 03:06:50|306.04|304.64|305.93|304.53|306.08|304.68|305.87|304.47|16
1736996820000|2025-01-16 03:07:00|305.94|304.54|305.98|304.58|306|304.6|305.88|304.48|8
1736996830000|2025-01-16 03:07:10|305.99|304.59|305.97|304.57|306.19|304.79|305.97|304.57|15
1736996840000|2025-01-16 03:07:20|305.93|304.53|305.6|304.2|305.93|304.53|305.6|304.2|13
1736996850000|2025-01-16 03:07:30|305.45|304.05|305.42|304.02|305.57|304.17|305.42|304.02|13
1736996860000|2025-01-16 03:07:40|305.45|304.05|305.37|303.97|305.46|304.06|305.34|303.94|9
1736996870000|2025-01-16 03:07:50|305.38|303.98|305.32|303.92|305.38|303.98|305.31|303.91|14
1736996880000|2025-01-16 03:08:00|305.28|303.88|305.11|303.71|305.28|303.88|305.09|303.69|12
1736996890000|2025-01-16 03:08:10|305.08|303.68|305.31|303.91|305.32|303.92|305.08|303.68|10
1736996900000|2025-01-16 03:08:20|305.3|303.9|305.49|304.09|305.49|304.09|305.24|303.84|18
1736996910000|2025-01-16 03:08:30|305.53|304.13|305.54|304.14|305.58|304.18|305.47|304.07|17
1736996920000|2025-01-16 03:08:40|305.5|304.1|305.46|304.06|305.5|304.1|305.38|303.98|27
1736996930000|2025-01-16 03:08:50|305.47|304.07|305.53|304.13|305.67|304.27|305.46|304.06|20
1736996940000|2025-01-16 03:09:00|305.51|304.11|305.68|304.28|305.69|304.29|305.37|303.97|14
1736996950000|2025-01-16 03:09:10|305.67|304.27|305.69|304.29|305.69|304.29|305.67|304.27|4
1736996960000|2025-01-16 03:09:20|305.68|304.28|305.68|304.28|305.68|304.28|305.68|304.28|1
1736996970000|2025-01-16 03:09:30|305.69|304.29|305.96|304.56|305.98|304.58|305.68|304.28|13
1736996980000|2025-01-16 03:09:40|305.93|304.53|305.82|304.42|305.93|304.53|305.8|304.4|15
1736996990000|2025-01-16 03:09:50|305.75|304.35|305.4|304|305.76|304.36|305.4|304|10
1736997000000|2025-01-16 03:10:00|305.39|303.99|305.22|303.82|305.4|304|305.22|303.82|6
1736997010000|2025-01-16 03:10:10|305.17|303.77|305.17|303.77|305.17|303.77|305.17|303.77|1
1736997020000|2025-01-16 03:10:20|305.18|303.78|305.25|303.85|305.28|303.88|305.18|303.78|11
1736997030000|2025-01-16 03:10:30|305.14|303.74|305.12|303.72|305.15|303.75|305.12|303.72|4
1736997040000|2025-01-16 03:10:40|305.09|303.69|305.32|303.92|305.35|303.95|305.07|303.67|12
1736997050000|2025-01-16 03:10:50|305.35|303.95|305.48|304.08|305.5|304.1|305.35|303.95|9
1736997060000|2025-01-16 03:11:00|305.45|304.05|305.45|304.05|305.52|304.12|305.39|303.99|22
1736997070000|2025-01-16 03:11:10|305.44|304.04|305.41|304.01|305.46|304.06|305.41|304.01|6
1736997080000|2025-01-16 03:11:20|305.42|304.02|305.54|304.14|305.59|304.19|305.42|304.02|10
1736997090000|2025-01-16 03:11:30|305.51|304.11|305.44|304.04|305.51|304.11|305.43|304.03|5
1736997100000|2025-01-16 03:11:40|305.36|303.96|305.17|303.77|305.36|303.96|305.11|303.71|14
1736997110000|2025-01-16 03:11:50|305.13|303.73|305.12|303.72|305.21|303.81|305.12|303.72|9
1736997120000|2025-01-16 03:12:00|305.13|303.73|304.85|303.45|305.13|303.73|304.82|303.42|19
1736997130000|2025-01-16 03:12:10|304.92|303.52|304.97|303.57|305.01|303.61|304.92|303.52|9
1736997140000|2025-01-16 03:12:20|304.96|303.56|304.98|303.58|305.01|303.61|304.95|303.55|7
1736997150000|2025-01-16 03:12:30|304.97|303.57|304.86|303.46|304.97|303.57|304.83|303.43|6
1736997160000|2025-01-16 03:12:40|304.9|303.5|305.15|303.75|305.16|303.76|304.83|303.43|13
1736997170000|2025-01-16 03:12:50|305.18|303.78|305.25|303.85|305.33|303.93|305.16|303.76|17
1736997180000|2025-01-16 03:13:00|305.24|303.84|305.16|303.76|305.24|303.84|305.14|303.74|9
1736997190000|2025-01-16 03:13:10|305.15|303.75|305.06|303.66|305.19|303.79|305.06|303.66|12
1736997200000|2025-01-16 03:13:20|305.04|303.64|304.82|303.42|305.14|303.74|304.71|303.31|19
1736997210000|2025-01-16 03:13:30|304.85|303.45|305.01|303.61|305.01|303.61|304.85|303.45|15
1736997220000|2025-01-16 03:13:40|305.03|303.63|304.69|303.29|305.03|303.63|304.69|303.29|12
1736997230000|2025-01-16 03:13:50|304.73|303.33|304.78|303.38|304.82|303.42|304.73|303.33|14
1736997240000|2025-01-16 03:14:00|304.75|303.35|304.7|303.3|304.78|303.38|304.68|303.28|15
1736997250000|2025-01-16 03:14:10|304.65|303.25|304.68|303.28|304.71|303.31|304.62|303.22|13
1736997260000|2025-01-16 03:14:20|304.66|303.26|304.62|303.22|304.66|303.26|304.62|303.22|3
1736997270000|2025-01-16 03:14:30|304.6|303.2|304.43|303.03|304.6|303.2|304.43|303.03|10
1736997280000|2025-01-16 03:14:40|304.42|303.02|304.41|303.01|304.43|303.03|304.41|303.01|4
1736997290000|2025-01-16 03:14:50|304.31|302.91|304.31|302.91|304.31|302.91|304.31|302.91|1
1736997300000|2025-01-16 03:15:00|304.28|302.88|304.12|302.72|304.28|302.88|304.12|302.72|7
1736997310000|2025-01-16 03:15:10|304.05|302.65|304.21|302.81|304.32|302.92|304.05|302.65|19
1736997320000|2025-01-16 03:15:20|304.2|302.8|304.01|302.61|304.2|302.8|304.01|302.61|10
1736997330000|2025-01-16 03:15:30|303.99|302.59|303.82|302.42|303.99|302.59|303.82|302.42|6
1736997340000|2025-01-16 03:15:40|303.83|302.43|303.83|302.43|303.89|302.49|303.79|302.39|16
1736997350000|2025-01-16 03:15:50|303.82|302.42|303.95|302.55|304.03|302.63|303.81|302.41|16
1736997360000|2025-01-16 03:16:00|303.93|302.53|303.79|302.39|304|302.6|303.79|302.39|17
1736997370000|2025-01-16 03:16:10|303.8|302.4|304.07|302.67|304.12|302.72|303.73|302.33|25
1736997380000|2025-01-16 03:16:20|304.04|302.64|303.86|302.46|304.04|302.64|303.86|302.46|14
1736997390000|2025-01-16 03:16:30|303.88|302.48|304.07|302.67|304.07|302.67|303.88|302.48|9
1736997400000|2025-01-16 03:16:40|304.01|302.61|304.05|302.65|304.07|302.67|303.97|302.57|15
1736997410000|2025-01-16 03:16:50|304.06|302.66|304.12|302.72|304.14|302.74|304.05|302.65|16
1736997420000|2025-01-16 03:17:00|304.14|302.74|303.75|302.35|304.15|302.75|303.74|302.34|12
1736997430000|2025-01-16 03:17:10|303.78|302.38|303.82|302.42|303.82|302.42|303.78|302.38|3
1736997440000|2025-01-16 03:17:20|303.8|302.4|303.78|302.38|303.82|302.42|303.77|302.37|9
1736997450000|2025-01-16 03:17:30|303.8|302.4|303.74|302.34|303.88|302.48|303.74|302.34|15
1736997460000|2025-01-16 03:17:40|303.78|302.38|303.85|302.45|303.85|302.45|303.78|302.38|4
1736997470000|2025-01-16 03:17:50|303.9|302.5|303.93|302.53|303.93|302.53|303.9|302.5|2
1736997480000|2025-01-16 03:18:00|303.89|302.49|304.18|302.78|304.23|302.83|303.77|302.37|17
1736997490000|2025-01-16 03:18:10|304.2|302.8|304.21|302.81|304.23|302.83|304.16|302.76|18
1736997500000|2025-01-16 03:18:20|304.25|302.85|303.94|302.54|304.25|302.85|303.86|302.46|19
1736997510000|2025-01-16 03:18:30|303.97|302.57|304.02|302.62|304.03|302.63|303.97|302.57|12
1736997520000|2025-01-16 03:18:40|304.03|302.63|303.83|302.43|304.03|302.63|303.82|302.42|13
1736997530000|2025-01-16 03:18:50|303.82|302.42|303.62|302.22|303.83|302.43|303.62|302.22|15
1736997540000|2025-01-16 03:19:00|303.47|302.07|303.33|301.93|303.47|302.07|303.28|301.88|11
1736997550000|2025-01-16 03:19:10|303.31|301.91|303.2|301.8|303.32|301.92|303.18|301.78|17
1736997560000|2025-01-16 03:19:20|303.18|301.78|303.08|301.68|303.18|301.78|302.73|301.33|21
1736997570000|2025-01-16 03:19:30|303.1|301.7|303.09|301.69|303.13|301.73|303.02|301.62|26
1736997580000|2025-01-16 03:19:40|303.07|301.67|303.16|301.76|303.16|301.76|303.03|301.63|20
1736997590000|2025-01-16 03:19:50|303.17|301.77|302.99|301.59|303.17|301.77|302.91|301.51|23
1736997600000|2025-01-16 03:20:00|302.97|301.57|302.78|301.38|302.97|301.57|302.77|301.37|22
1736997610000|2025-01-16 03:20:10|302.77|301.37|303.19|301.79|303.19|301.79|302.77|301.37|26
1736997620000|2025-01-16 03:20:20|303.2|301.8|302.92|301.52|303.2|301.8|302.87|301.47|30
1736997630000|2025-01-16 03:20:30|302.93|301.53|302.76|301.36|302.93|301.53|302.73|301.33|23
1736997640000|2025-01-16 03:20:40|302.74|301.34|302.86|301.46|302.86|301.46|302.61|301.21|20
1736997650000|2025-01-16 03:20:50|302.88|301.48|302.74|301.34|302.89|301.49|302.68|301.28|15
1736997660000|2025-01-16 03:21:00|302.75|301.35|303.3|301.9|303.3|301.9|302.75|301.35|27
1736997670000|2025-01-16 03:21:10|303.32|301.92|303.42|302.02|303.59|302.19|303.32|301.92|16
1736997680000|2025-01-16 03:21:20|303.41|302.01|303.31|301.91|303.41|302.01|303.25|301.85|25
1736997690000|2025-01-16 03:21:30|303.29|301.89|303.36|301.96|303.37|301.97|303.28|301.88|12
1736997700000|2025-01-16 03:21:40|303.4|302|303.44|302.04|303.52|302.12|303.36|301.96|15
1736997710000|2025-01-16 03:21:50|303.43|302.03|303.31|301.91|303.55|302.15|303.31|301.91|26
1736997720000|2025-01-16 03:22:00|303.28|301.88|303.53|302.13|303.58|302.18|303.28|301.88|24
1736997730000|2025-01-16 03:22:10|303.57|302.17|303.54|302.14|303.57|302.17|303.49|302.09|11
1736997740000|2025-01-16 03:22:20|303.55|302.15|303.24|301.84|303.58|302.18|303.18|301.78|20
1736997750000|2025-01-16 03:22:30|303.23|301.83|303.21|301.81|303.26|301.86|303.19|301.79|20
1736997760000|2025-01-16 03:22:40|303.22|301.82|303.29|301.89|303.33|301.93|303.12|301.72|21
1736997770000|2025-01-16 03:22:50|303.27|301.87|303.37|301.97|303.37|301.97|303.27|301.87|13
1736997780000|2025-01-16 03:23:00|303.38|301.98|303.55|302.15|303.62|302.22|303.37|301.97|13
1736997790000|2025-01-16 03:23:10|303.57|302.17|303.68|302.28|303.68|302.28|303.57|302.17|3
1736997800000|2025-01-16 03:23:20|303.67|302.27|303.66|302.26|303.67|302.27|303.66|302.26|2
1736997810000|2025-01-16 03:23:30|303.68|302.28|303.29|301.89|303.68|302.28|303.28|301.88|19
1736997820000|2025-01-16 03:23:40|303.3|301.9|303.34|301.94|303.36|301.96|303.27|301.87|17
1736997830000|2025-01-16 03:23:50|303.35|301.95|302.89|301.49|303.35|301.95|302.89|301.49|22
1736997840000|2025-01-16 03:24:00|302.75|301.35|302.73|301.33|302.75|301.35|302.73|301.33|3
1736997850000|2025-01-16 03:24:10|302.9|301.5|303.07|301.67|303.1|301.7|302.9|301.5|4
1736997860000|2025-01-16 03:24:20|303.09|301.69|303.31|301.91|303.36|301.96|303.09|301.69|16
1736997870000|2025-01-16 03:24:30|303.32|301.92|302.98|301.58|303.35|301.95|302.97|301.57|21
1736997880000|2025-01-16 03:24:40|302.99|301.59|302.85|301.45|302.99|301.59|302.84|301.44|11
1736997890000|2025-01-16 03:24:50|302.83|301.43|302.61|301.21|302.83|301.43|302.61|301.21|14
1736997900000|2025-01-16 03:25:00|302.63|301.23|302.63|301.23|302.64|301.24|302.52|301.12|25
1736997910000|2025-01-16 03:25:10|302.65|301.25|302.77|301.37|302.77|301.37|302.62|301.22|13
1736997920000|2025-01-16 03:25:20|302.76|301.36|302.73|301.33|302.76|301.36|302.64|301.24|9
1736997930000|2025-01-16 03:25:30|302.72|301.32|302.8|301.4|302.93|301.53|302.72|301.32|20
1736997940000|2025-01-16 03:25:40|302.76|301.36|302.83|301.43|302.85|301.45|302.76|301.36|13
1736997950000|2025-01-16 03:25:50|302.82|301.42|302.58|301.18|302.82|301.42|302.58|301.18|21
1736997960000|2025-01-16 03:26:00|302.6|301.2|302.67|301.27|302.7|301.3|302.56|301.16|21
1736997970000|2025-01-16 03:26:10|302.63|301.23|302.66|301.26|302.66|301.26|302.55|301.15|26
1736997980000|2025-01-16 03:26:20|302.7|301.3|303|301.6|303.21|301.81|302.7|301.3|22
1736997990000|2025-01-16 03:26:30|302.91|301.51|302.93|301.53|303.07|301.67|302.91|301.51|14
1736998000000|2025-01-16 03:26:40|302.92|301.52|303.02|301.62|303.02|301.62|302.84|301.44|25
1736998010000|2025-01-16 03:26:50|303|301.6|302.84|301.44|303|301.6|302.76|301.36|20
1736998020000|2025-01-16 03:27:00|302.83|301.43|302.9|301.5|302.93|301.53|302.83|301.43|20
1736998030000|2025-01-16 03:27:10|302.92|301.52|303.05|301.65|303.05|301.65|302.89|301.49|18
1736998050000|2025-01-16 03:27:30|303.03|301.63|303.05|301.65|303.05|301.65|303.02|301.62|5
1736998070000|2025-01-16 03:27:50|303.08|301.68|303.08|301.68|303.08|301.68|303.08|301.68|1
1736998080000|2025-01-16 03:28:00|303.17|301.77|303.07|301.67|303.17|301.77|302.94|301.54|12
1736998090000|2025-01-16 03:28:10|303.13|301.73|303.14|301.74|303.14|301.74|303.12|301.72|3
1736998100000|2025-01-16 03:28:20|303.13|301.73|303.22|301.82|303.33|301.93|303.1|301.7|17
1736998110000|2025-01-16 03:28:30|303.23|301.83|303.28|301.88|303.31|301.91|303.22|301.82|11
1736998120000|2025-01-16 03:28:40|303.25|301.85|302.93|301.53|303.25|301.85|302.93|301.53|8
1736998130000|2025-01-16 03:28:50|302.92|301.52|303.09|301.69|303.09|301.69|302.92|301.52|6
1736998140000|2025-01-16 03:29:00|303.08|301.68|303.15|301.75|303.2|301.8|303.08|301.68|11
1736998150000|2025-01-16 03:29:10|303.17|301.77|303.05|301.65|303.17|301.77|303.05|301.65|10
1736998160000|2025-01-16 03:29:20|302.99|301.59|302.62|301.22|302.99|301.59|302.62|301.22|11
1736998170000|2025-01-16 03:29:30|302.61|301.21|302.64|301.24|302.64|301.24|302.53|301.13|15
1736998180000|2025-01-16 03:29:40|302.63|301.23|302.44|301.04|302.63|301.23|302.42|301.02|12
1736998190000|2025-01-16 03:29:50|302.46|301.06|302.42|301.02|302.46|301.06|302.42|301.02|6
1736998200000|2025-01-16 03:30:00|302.43|301.03|302.51|301.11|302.64|301.24|302.43|301.03|14
1736998210000|2025-01-16 03:30:10|302.49|301.09|301.76|300.36|302.49|301.09|301.76|300.36|33
1736998220000|2025-01-16 03:30:20|301.68|300.28|301.23|299.83|301.68|300.28|301.2|299.8|21
1736998230000|2025-01-16 03:30:30|301.17|299.77|301.37|299.97|301.37|299.97|301.12|299.72|19
1736998240000|2025-01-16 03:30:40|301.29|299.89|301.44|300.04|301.49|300.09|301.29|299.89|10
1736998250000|2025-01-16 03:30:50|301.43|300.03|301.43|300.03|301.45|300.05|301.39|299.99|9
1736998260000|2025-01-16 03:31:00|301.42|300.02|301.67|300.27|301.67|300.27|301.35|299.95|18
1736998270000|2025-01-16 03:31:10|301.75|300.35|301.76|300.36|301.82|300.42|301.7|300.3|12
1736998280000|2025-01-16 03:31:20|301.72|300.32|301.5|300.1|301.72|300.32|301.46|300.06|29
1736998290000|2025-01-16 03:31:30|301.52|300.12|301.32|299.92|301.6|300.2|301.32|299.92|22
1736998300000|2025-01-16 03:31:40|301.26|299.86|300.99|299.59|301.33|299.93|300.98|299.58|25
1736998310000|2025-01-16 03:31:50|301.02|299.62|301.14|299.74|301.15|299.75|301|299.6|23
1736998320000|2025-01-16 03:32:00|301.32|299.92|301.22|299.82|301.41|300.01|301.21|299.81|30
1736998330000|2025-01-16 03:32:10|301.26|299.86|301.24|299.84|301.35|299.95|301.24|299.84|18
1736998340000|2025-01-16 03:32:20|301.26|299.86|300.9|299.5|301.26|299.86|300.9|299.5|19
1736998350000|2025-01-16 03:32:30|300.89|299.49|300.61|299.21|300.89|299.49|300.42|299.02|34
1736998360000|2025-01-16 03:32:40|300.65|299.25|300.47|299.07|300.72|299.32|300.44|299.04|31
1736998370000|2025-01-16 03:32:50|300.49|299.09|300.7|299.3|300.7|299.3|300.49|299.09|20
1736998380000|2025-01-16 03:33:00|300.69|299.29|300.16|298.76|300.72|299.32|300.16|298.76|26
1736998390000|2025-01-16 03:33:10|300.17|298.77|299.68|298.28|300.31|298.91|299.68|298.28|31
1736998400000|2025-01-16 03:33:20|299.73|298.33|299.32|297.92|299.85|298.45|299.32|297.92|31
1736998410000|2025-01-16 03:33:30|299.37|297.97|299.39|297.99|299.43|298.03|299.12|297.72|31
1736998420000|2025-01-16 03:33:40|299.44|298.04|299.96|298.56|300.15|298.75|299.44|298.04|20
1736998430000|2025-01-16 03:33:50|299.94|298.54|300.01|298.61|300.06|298.66|299.94|298.54|16
1736998440000|2025-01-16 03:34:00|300|298.6|299.87|298.47|300.01|298.61|299.7|298.3|17
1736998450000|2025-01-16 03:34:10|299.81|298.41|299.84|298.44|299.84|298.44|299.72|298.32|22
1736998460000|2025-01-16 03:34:20|299.81|298.41|299.84|298.44|299.9|298.5|299.79|298.39|20
1736998470000|2025-01-16 03:34:30|299.86|298.46|300.19|298.79|300.34|298.94|299.86|298.46|20
1736998480000|2025-01-16 03:34:40|300.21|298.81|300.48|299.08|300.48|299.08|300.21|298.81|10
1736998490000|2025-01-16 03:34:50|300.53|299.13|300.54|299.14|300.54|299.14|300.52|299.12|3
1736998500000|2025-01-16 03:35:00|300.57|299.17|300.81|299.41|300.81|299.41|300.52|299.12|13
1736998510000|2025-01-16 03:35:10|300.84|299.44|300.94|299.54|301.06|299.66|300.78|299.38|21
1736998520000|2025-01-16 03:35:20|300.95|299.55|300.86|299.46|301.08|299.68|300.86|299.46|11
1736998530000|2025-01-16 03:35:30|300.9|299.5|300.83|299.43|300.93|299.53|300.64|299.24|12
1736998540000|2025-01-16 03:35:40|300.84|299.44|300.73|299.33|300.97|299.57|300.71|299.31|25
1736998550000|2025-01-16 03:35:50|300.72|299.32|300.77|299.37|300.8|299.4|300.69|299.29|23
1736998560000|2025-01-16 03:36:00|300.78|299.38|301.08|299.68|301.13|299.73|300.78|299.38|25
1736998570000|2025-01-16 03:36:10|301.07|299.67|300.69|299.29|301.07|299.67|300.69|299.29|19
1736998580000|2025-01-16 03:36:20|300.61|299.21|300.62|299.22|300.72|299.32|300.6|299.2|17
1736998590000|2025-01-16 03:36:30|300.66|299.26|300.45|299.05|300.7|299.3|300.32|298.92|24
1736998600000|2025-01-16 03:36:40|300.46|299.06|300.48|299.08|300.49|299.09|300.41|299.01|22
1736998610000|2025-01-16 03:36:50|300.45|299.05|300.33|298.93|300.54|299.14|300.33|298.93|27
1736998620000|2025-01-16 03:37:00|300.32|298.92|300.16|298.76|300.32|298.92|300.16|298.76|23
1736998630000|2025-01-16 03:37:10|300.11|298.71|300.35|298.95|300.35|298.95|300.06|298.66|22
1736998640000|2025-01-16 03:37:20|300.34|298.94|300.32|298.92|300.5|299.1|300.29|298.89|18
1736998650000|2025-01-16 03:37:30|300.34|298.94|300.49|299.09|300.49|299.09|300.25|298.85|27
1736998660000|2025-01-16 03:37:40|300.5|299.1|300.63|299.23|300.63|299.23|300.24|298.84|30
1736998670000|2025-01-16 03:37:50|300.6|299.2|300.63|299.23|300.63|299.23|300.6|299.2|3
1736998680000|2025-01-16 03:38:00|300.67|299.27|301.2|299.8|301.21|299.81|300.67|299.27|16
1736998690000|2025-01-16 03:38:10|301.23|299.83|301.42|300.02|301.42|300.02|301.22|299.82|18
1736998700000|2025-01-16 03:38:20|301.43|300.03|301.5|300.1|301.52|300.12|301.27|299.87|15
1736998710000|2025-01-16 03:38:30|301.45|300.05|301.95|300.55|301.97|300.57|301.45|300.05|13
1736998720000|2025-01-16 03:38:40|301.97|300.57|302.26|300.86|302.28|300.88|301.97|300.57|14
1736998730000|2025-01-16 03:38:50|302.21|300.81|302.05|300.65|302.22|300.82|302.01|300.61|24
1736998740000|2025-01-16 03:39:00|302.11|300.71|302.3|300.9|302.3|300.9|302.09|300.69|14
1736998750000|2025-01-16 03:39:10|302.32|300.92|302.49|301.09|302.49|301.09|302.32|300.92|3
1736998760000|2025-01-16 03:39:20|302.62|301.22|302.77|301.37|302.77|301.37|302.62|301.22|5
1736998770000|2025-01-16 03:39:30|302.79|301.39|303.41|302.01|303.41|302.01|302.79|301.39|22
1736998780000|2025-01-16 03:39:40|303.4|302|303.03|301.63|303.43|302.03|302.96|301.56|29
1736998790000|2025-01-16 03:39:50|303.09|301.69|302.91|301.51|303.1|301.7|302.91|301.51|23
1736998800000|2025-01-16 03:40:00|302.88|301.48|302.8|301.4|302.88|301.48|302.75|301.35|8
1736998810000|2025-01-16 03:40:10|302.78|301.38|302.88|301.48|302.9|301.5|302.74|301.34|21
1736998820000|2025-01-16 03:40:20|302.9|301.5|302.95|301.55|302.96|301.56|302.84|301.44|12
1736998830000|2025-01-16 03:40:30|302.97|301.57|302.97|301.57|302.97|301.57|302.97|301.57|1
1736998840000|2025-01-16 03:40:40|302.98|301.58|302.96|301.56|303.01|301.61|302.93|301.53|13
1736998850000|2025-01-16 03:40:50|302.97|301.57|303.06|301.66|303.06|301.66|302.92|301.52|9
1736998860000|2025-01-16 03:41:00|303.08|301.68|303.28|301.88|303.28|301.88|303.08|301.68|7
1736998870000|2025-01-16 03:41:10|303.26|301.86|303.31|301.91|303.31|301.91|303.21|301.81|11
1736998880000|2025-01-16 03:41:20|303.29|301.89|303.3|301.9|303.42|302.02|303.29|301.89|16
1736998890000|2025-01-16 03:41:30|303.29|301.89|303.31|301.91|303.37|301.97|303.28|301.88|17
1736998900000|2025-01-16 03:41:40|303.25|301.85|303.38|301.98|303.38|301.98|303.25|301.85|11
1736998910000|2025-01-16 03:41:50|303.43|302.03|303.43|302.03|303.43|302.03|303.37|301.97|15
1736998920000|2025-01-16 03:42:00|303.46|302.06|303.55|302.15|303.55|302.15|303.46|302.06|19
1736998930000|2025-01-16 03:42:10|303.54|302.14|303.58|302.18|303.61|302.21|303.5|302.1|13
1736998940000|2025-01-16 03:42:20|303.55|302.15|303.74|302.34|303.76|302.36|303.49|302.09|21
1736998950000|2025-01-16 03:42:30|303.69|302.29|303.6|302.2|303.69|302.29|303.58|302.18|9
1736998960000|2025-01-16 03:42:40|303.59|302.19|303.38|301.98|303.59|302.19|303.38|301.98|12
1736998970000|2025-01-16 03:42:50|303.41|302.01|303.08|301.68|303.41|302.01|303.08|301.68|13
1736998980000|2025-01-16 03:43:00|303.04|301.64|303.05|301.65|303.16|301.76|302.99|301.59|20
1736998990000|2025-01-16 03:43:10|303.04|301.64|303|301.6|303.04|301.64|302.86|301.46|15
1736999000000|2025-01-16 03:43:20|303.02|301.62|303.14|301.74|303.14|301.74|302.98|301.58|18
1736999010000|2025-01-16 03:43:30|303.15|301.75|303.21|301.81|303.24|301.84|303.13|301.73|17
1736999020000|2025-01-16 03:43:40|303.22|301.82|303.26|301.86|303.27|301.87|303.22|301.82|7
1736999030000|2025-01-16 03:43:50|303.28|301.88|303.27|301.87|303.28|301.88|303.26|301.86|3
1736999040000|2025-01-16 03:44:00|303.31|301.91|303.59|302.19|303.59|302.19|303.27|301.87|14
1736999050000|2025-01-16 03:44:10|303.75|302.35|304.48|303.08|304.48|303.08|303.75|302.35|10
1736999060000|2025-01-16 03:44:20|304.47|303.07|304.23|302.83|304.55|303.15|304.23|302.83|17
1736999070000|2025-01-16 03:44:30|304.28|302.88|304.45|303.05|304.45|303.05|304.28|302.88|9
1736999080000|2025-01-16 03:44:40|304.47|303.07|304.45|303.05|304.52|303.12|304.38|302.98|19
1736999090000|2025-01-16 03:44:50|304.44|303.04|304.45|303.05|304.45|303.05|304.37|302.97|10
1736999100000|2025-01-16 03:45:00|304.42|303.02|304.38|302.98|304.42|303.02|304.29|302.89|18
1736999110000|2025-01-16 03:45:10|304.35|302.95|304.25|302.85|304.46|303.06|304.25|302.85|19
1736999120000|2025-01-16 03:45:20|304.21|302.81|304.12|302.72|304.21|302.81|304.05|302.65|20
1736999130000|2025-01-16 03:45:30|304.11|302.71|304.29|302.89|304.32|302.92|304.1|302.7|28
1736999140000|2025-01-16 03:45:40|304.3|302.9|304.07|302.67|304.3|302.9|304.07|302.67|11
1736999150000|2025-01-16 03:45:50|304.04|302.64|304.08|302.68|304.08|302.68|304.04|302.64|4
1736999160000|2025-01-16 03:46:00|304.11|302.71|304.3|302.9|304.32|302.92|304.09|302.69|17
1736999170000|2025-01-16 03:46:10|304.27|302.87|304.89|303.49|304.89|303.49|304.27|302.87|23
1736999180000|2025-01-16 03:46:20|304.88|303.48|304.94|303.54|304.94|303.54|304.87|303.47|5
1736999190000|2025-01-16 03:46:30|304.98|303.58|305.12|303.72|305.15|303.75|304.98|303.58|14
1736999200000|2025-01-16 03:46:40|305.09|303.69|304.75|303.35|305.09|303.69|304.72|303.32|23
1736999210000|2025-01-16 03:46:50|304.69|303.29|304.51|303.11|304.69|303.29|304.51|303.11|7
1736999230000|2025-01-16 03:47:10|304.48|303.08|304.53|303.13|304.54|303.14|304.47|303.07|8
1736999240000|2025-01-16 03:47:20|304.51|303.11|304.37|302.97|304.64|303.24|304.37|302.97|24
1736999250000|2025-01-16 03:47:30|304.32|302.92|304.51|303.11|304.56|303.16|304.32|302.92|16
1736999260000|2025-01-16 03:47:40|304.53|303.13|304.47|303.07|304.56|303.16|304.44|303.04|16
1736999270000|2025-01-16 03:47:50|304.44|303.04|304.46|303.06|304.52|303.12|304.44|303.04|22
1736999280000|2025-01-16 03:48:00|304.45|303.05|304.3|302.9|304.45|303.05|304.28|302.88|16
1736999290000|2025-01-16 03:48:10|304.32|302.92|303.96|302.56|304.33|302.93|303.95|302.55|9
1736999300000|2025-01-16 03:48:20|303.97|302.57|304.04|302.64|304.08|302.68|303.96|302.56|7
1736999310000|2025-01-16 03:48:30|304|302.6|304.09|302.69|304.14|302.74|304|302.6|7
1736999320000|2025-01-16 03:48:40|303.99|302.59|304.13|302.73|304.17|302.77|303.95|302.55|14
1736999330000|2025-01-16 03:48:50|304.17|302.77|304.05|302.65|304.17|302.77|304.03|302.63|6
1736999340000|2025-01-16 03:49:00|304.1|302.7|304.14|302.74|304.16|302.76|304.07|302.67|19
1736999350000|2025-01-16 03:49:10|304.15|302.75|304.14|302.74|304.27|302.87|304.14|302.74|17
1736999360000|2025-01-16 03:49:20|304.12|302.72|304.2|302.8|304.22|302.82|304.11|302.71|12
1736999370000|2025-01-16 03:49:30|304.19|302.79|304.12|302.72|304.19|302.79|304.11|302.71|8
1736999380000|2025-01-16 03:49:40|304.05|302.65|303.93|302.53|304.05|302.65|303.92|302.52|4
1736999390000|2025-01-16 03:49:50|303.99|302.59|304|302.6|304|302.6|303.99|302.59|4
1736999400000|2025-01-16 03:50:00|303.98|302.58|303.73|302.33|303.98|302.58|303.7|302.3|21
1736999410000|2025-01-16 03:50:10|303.75|302.35|303.9|302.5|303.94|302.54|303.74|302.34|21
1736999420000|2025-01-16 03:50:20|303.89|302.49|303.93|302.53|303.95|302.55|303.88|302.48|7
1736999430000|2025-01-16 03:50:30|303.78|302.38|303.76|302.36|303.78|302.38|303.65|302.25|6
1736999440000|2025-01-16 03:50:40|303.8|302.4|303.82|302.42|303.88|302.48|303.75|302.35|22
1736999450000|2025-01-16 03:50:50|303.84|302.44|303.7|302.3|303.94|302.54|303.7|302.3|22
1736999460000|2025-01-16 03:51:00|303.73|302.33|303.81|302.41|303.82|302.42|303.62|302.22|21
1736999470000|2025-01-16 03:51:10|303.76|302.36|303.67|302.27|303.79|302.39|303.66|302.26|17
1736999480000|2025-01-16 03:51:20|303.74|302.34|303.8|302.4|303.91|302.51|303.74|302.34|20
1736999490000|2025-01-16 03:51:30|303.76|302.36|303.8|302.4|303.83|302.43|303.76|302.36|19
1736999500000|2025-01-16 03:51:40|303.81|302.41|303.96|302.56|303.96|302.56|303.81|302.41|12
1736999510000|2025-01-16 03:51:50|303.93|302.53|303.93|302.53|303.99|302.59|303.9|302.5|11
1736999520000|2025-01-16 03:52:00|303.91|302.51|303.66|302.26|303.91|302.51|303.66|302.26|14
1736999530000|2025-01-16 03:52:10|303.69|302.29|303.78|302.38|303.78|302.38|303.69|302.29|10
1736999540000|2025-01-16 03:52:20|303.77|302.37|303.82|302.42|303.82|302.42|303.72|302.32|12
1736999560000|2025-01-16 03:52:40|303.9|302.5|304.06|302.66|304.06|302.66|303.9|302.5|4
1736999570000|2025-01-16 03:52:50|304.03|302.63|303.95|302.55|304.03|302.63|303.94|302.54|7
1736999580000|2025-01-16 03:53:00|303.96|302.56|303.57|302.17|303.96|302.56|303.56|302.16|13
1736999590000|2025-01-16 03:53:10|303.43|302.03|303.53|302.13|303.56|302.16|303.43|302.03|19
1736999600000|2025-01-16 03:53:20|303.52|302.12|303.4|302|303.54|302.14|303.35|301.95|18
1736999610000|2025-01-16 03:53:30|303.39|301.99|303.38|301.98|303.41|302.01|303.34|301.94|15
1736999620000|2025-01-16 03:53:40|303.37|301.97|303.63|302.23|303.63|302.23|303.37|301.97|4
1736999630000|2025-01-16 03:53:50|303.71|302.31|303.73|302.33|303.73|302.33|303.71|302.31|2
1736999640000|2025-01-16 03:54:00|303.72|302.32|303.75|302.35|303.75|302.35|303.68|302.28|5
1736999650000|2025-01-16 03:54:10|303.72|302.32|303.56|302.16|303.72|302.32|303.56|302.16|11
1736999660000|2025-01-16 03:54:20|303.55|302.15|303.73|302.33|303.75|302.35|303.55|302.15|7
1736999670000|2025-01-16 03:54:30|303.72|302.32|303.72|302.32|303.72|302.32|303.7|302.3|5
1736999680000|2025-01-16 03:54:40|303.77|302.37|303.77|302.37|303.78|302.38|303.74|302.34|4
1736999690000|2025-01-16 03:54:50|303.85|302.45|303.76|302.36|303.86|302.46|303.76|302.36|9
1736999700000|2025-01-16 03:55:00|303.78|302.38|303.92|302.52|303.99|302.59|303.68|302.28|15
1736999710000|2025-01-16 03:55:10|303.95|302.55|303.94|302.54|303.95|302.55|303.89|302.49|14
1736999720000|2025-01-16 03:55:20|303.96|302.56|304.09|302.69|304.09|302.69|303.96|302.56|5
1736999740000|2025-01-16 03:55:40|304.13|302.73|304.18|302.78|304.18|302.78|304.13|302.73|2
1736999750000|2025-01-16 03:55:50|304.28|302.88|304.68|303.28|304.68|303.28|304.28|302.88|11
1736999760000|2025-01-16 03:56:00|304.67|303.27|304.46|303.06|304.67|303.27|304.46|303.06|22
1736999770000|2025-01-16 03:56:10|304.44|303.04|304.57|303.17|304.59|303.19|304.43|303.03|9
1736999780000|2025-01-16 03:56:20|304.62|303.22|304.61|303.21|304.68|303.28|304.61|303.21|10
1736999790000|2025-01-16 03:56:30|304.62|303.22|304.52|303.12|304.62|303.22|304.5|303.1|6
1736999800000|2025-01-16 03:56:40|304.54|303.14|304.39|302.99|304.54|303.14|304.39|302.99|11
1736999810000|2025-01-16 03:56:50|304.37|302.97|304.36|302.96|304.38|302.98|304.35|302.95|6
1736999820000|2025-01-16 03:57:00|304.34|302.94|304.3|302.9|304.39|302.99|304.26|302.86|8
1736999830000|2025-01-16 03:57:10|304.28|302.88|304.3|302.9|304.39|302.99|304.26|302.86|9
1736999840000|2025-01-16 03:57:20|304.32|302.92|304.3|302.9|304.36|302.96|304.3|302.9|15
1736999850000|2025-01-16 03:57:30|304.29|302.89|304.29|302.89|304.29|302.89|304.27|302.87|3
1736999860000|2025-01-16 03:57:40|304.3|302.9|304.29|302.89|304.3|302.9|304.25|302.85|4
1736999870000|2025-01-16 03:57:50|304.28|302.88|304.33|302.93|304.33|302.93|304.26|302.86|6
1736999880000|2025-01-16 03:58:00|304.34|302.94|304.32|302.92|304.34|302.94|304.17|302.77|14
1736999890000|2025-01-16 03:58:10|304.31|302.91|304.37|302.97|304.39|302.99|304.31|302.91|11
1736999900000|2025-01-16 03:58:20|304.33|302.93|304.39|302.99|304.39|302.99|304.33|302.93|4
1736999910000|2025-01-16 03:58:30|304.44|303.04|304.44|303.04|304.56|303.16|304.44|303.04|14
1736999920000|2025-01-16 03:58:40|304.43|303.03|304.39|302.99|304.43|303.03|304.34|302.94|7
1736999930000|2025-01-16 03:58:50|304.41|303.01|304.76|303.36|304.76|303.36|304.41|303.01|10
1736999940000|2025-01-16 03:59:00|304.78|303.38|304.77|303.37|304.78|303.38|304.77|303.37|2
1736999950000|2025-01-16 03:59:10|304.69|303.29|304.71|303.31|304.71|303.31|304.69|303.29|2
1736999960000|2025-01-16 03:59:20|304.7|303.3|304.38|302.98|304.71|303.31|304.38|302.98|17
1736999970000|2025-01-16 03:59:30|304.37|302.97|304.52|303.12|304.63|303.23|304.35|302.95|26
1736999980000|2025-01-16 03:59:40|304.5|303.1|304.59|303.19|304.62|303.22|304.49|303.09|11
1736999990000|2025-01-16 03:59:50|304.6|303.2|304.61|303.21|304.62|303.22|304.54|303.14|13
1737000000000|2025-01-16 04:00:00|304.62|303.22|304.61|303.21|304.8|303.4|304.55|303.15|22
1737000010000|2025-01-16 04:00:10|304.59|303.19|304.87|303.47|304.87|303.47|304.58|303.18|6
1737000020000|2025-01-16 04:00:20|304.86|303.46|305.09|303.69|305.09|303.69|304.86|303.46|6
1737000030000|2025-01-16 04:00:30|305.25|303.85|305.5|304.1|305.5|304.1|305.25|303.85|25
1737000040000|2025-01-16 04:00:40|305.58|304.18|305.53|304.13|305.58|304.18|305.49|304.09|8
1737000050000|2025-01-16 04:00:50|305.56|304.16|305.4|304|305.56|304.16|305.36|303.96|24
1737000060000|2025-01-16 04:01:00|305.33|303.93|305.62|304.22|305.62|304.22|305.32|303.92|16
1737000070000|2025-01-16 04:01:10|305.68|304.28|305.73|304.33|305.89|304.49|305.68|304.28|23
1737000080000|2025-01-16 04:01:20|305.72|304.32|305.77|304.37|305.82|304.42|305.61|304.21|26
1737000090000|2025-01-16 04:01:30|305.74|304.34|305.53|304.13|305.74|304.34|305.53|304.13|11
1737000100000|2025-01-16 04:01:40|305.5|304.1|305.6|304.2|305.61|304.21|305.46|304.06|19
1737000110000|2025-01-16 04:01:50|305.61|304.21|305.76|304.36|305.81|304.41|305.61|304.21|12
1737000120000|2025-01-16 04:02:00|305.8|304.4|305.91|304.51|305.91|304.51|305.76|304.36|10
1737000130000|2025-01-16 04:02:10|305.92|304.52|306.07|304.67|306.21|304.81|305.92|304.52|13
1737000140000|2025-01-16 04:02:20|306.06|304.66|305.96|304.56|306.15|304.75|305.95|304.55|20
1737000150000|2025-01-16 04:02:30|305.95|304.55|305.9|304.5|305.96|304.56|305.8|304.4|20
1737000160000|2025-01-16 04:02:40|305.83|304.43|305.61|304.21|305.83|304.43|305.55|304.15|20
1737000170000|2025-01-16 04:02:50|305.64|304.24|305.77|304.37|305.78|304.38|305.64|304.24|14
1737000180000|2025-01-16 04:03:00|305.76|304.36|305.91|304.51|305.97|304.57|305.75|304.35|16
1737000190000|2025-01-16 04:03:10|305.92|304.52|305.88|304.48|305.92|304.52|305.78|304.38|25
1737000200000|2025-01-16 04:03:20|305.85|304.45|305.77|304.37|305.86|304.46|305.69|304.29|23
1737000210000|2025-01-16 04:03:30|305.76|304.36|305.62|304.22|305.8|304.4|305.62|304.22|16
1737000220000|2025-01-16 04:03:40|305.63|304.23|305.69|304.29|305.7|304.3|305.56|304.16|17
1737000240000|2025-01-16 04:04:00|305.78|304.38|305.86|304.46|305.86|304.46|305.78|304.38|2
1737000250000|2025-01-16 04:04:10|305.85|304.45|305.76|304.36|305.88|304.48|305.76|304.36|23
1737000260000|2025-01-16 04:04:20|305.74|304.34|305.62|304.22|305.77|304.37|305.61|304.21|17
1737000270000|2025-01-16 04:04:30|305.65|304.25|305.66|304.26|305.7|304.3|305.65|304.25|9
1737000280000|2025-01-16 04:04:40|305.68|304.28|305.77|304.37|305.77|304.37|305.66|304.26|7
1737000290000|2025-01-16 04:04:50|305.75|304.35|305.76|304.36|305.76|304.36|305.6|304.2|12
1737000300000|2025-01-16 04:05:00|305.75|304.35|305.73|304.33|305.77|304.37|305.7|304.3|9
1737000310000|2025-01-16 04:05:10|305.72|304.32|305.74|304.34|305.74|304.34|305.62|304.22|18
1737000320000|2025-01-16 04:05:20|305.75|304.35|306.07|304.67|306.09|304.69|305.75|304.35|14
1737000330000|2025-01-16 04:05:30|306.05|304.65|306.08|304.68|306.08|304.68|305.99|304.59|12
1737000340000|2025-01-16 04:05:40|306.05|304.65|306.16|304.76|306.16|304.76|306.05|304.65|7
1737000350000|2025-01-16 04:05:50|306.21|304.81|306.02|304.62|306.25|304.85|306|304.6|19
1737000360000|2025-01-16 04:06:00|306.08|304.68|306.05|304.65|306.08|304.68|305.96|304.56|9
1737000370000|2025-01-16 04:06:10|306.01|304.61|305.76|304.36|306.01|304.61|305.73|304.33|12
1737000380000|2025-01-16 04:06:20|305.79|304.39|305.73|304.33|305.86|304.46|305.71|304.31|13
1737000390000|2025-01-16 04:06:30|305.72|304.32|305.82|304.42|305.82|304.42|305.72|304.32|10
1737000400000|2025-01-16 04:06:40|305.88|304.48|306.02|304.62|306.02|304.62|305.88|304.48|21
1737000410000|2025-01-16 04:06:50|305.97|304.57|305.71|304.31|305.97|304.57|305.64|304.24|8
1737000430000|2025-01-16 04:07:10|305.72|304.32|305.72|304.32|305.72|304.32|305.72|304.32|1
1737000440000|2025-01-16 04:07:20|305.71|304.31|305.87|304.47|305.89|304.49|305.71|304.31|11
1737000450000|2025-01-16 04:07:30|305.84|304.44|305.97|304.57|305.97|304.57|305.79|304.39|8
1737000460000|2025-01-16 04:07:40|306.01|304.61|305.88|304.48|306.01|304.61|305.8|304.4|20
1737000470000|2025-01-16 04:07:50|305.89|304.49|305.77|304.37|305.89|304.49|305.76|304.36|18
1737000480000|2025-01-16 04:08:00|305.81|304.41|305.83|304.43|305.86|304.46|305.75|304.35|22
1737000490000|2025-01-16 04:08:10|305.8|304.4|306.11|304.71|306.11|304.71|305.8|304.4|8
1737000500000|2025-01-16 04:08:20|306.08|304.68|306.11|304.71|306.11|304.71|306.08|304.68|2
1737000510000|2025-01-16 04:08:30|306.12|304.72|306.29|304.89|306.31|304.91|306.12|304.72|7
1737000520000|2025-01-16 04:08:40|306.3|304.9|306.17|304.77|306.3|304.9|306.11|304.71|15
1737000530000|2025-01-16 04:08:50|306.18|304.78|306.26|304.86|306.29|304.89|306.18|304.78|12
1737000540000|2025-01-16 04:09:00|306.27|304.87|306.3|304.9|306.3|304.9|306.25|304.85|8
1737000550000|2025-01-16 04:09:10|306.24|304.84|306.28|304.88|306.28|304.88|306.17|304.77|12
1737000560000|2025-01-16 04:09:20|306.24|304.84|306.23|304.83|306.24|304.84|306.2|304.8|9
1737000570000|2025-01-16 04:09:30|306.32|304.92|306.47|305.07|306.48|305.08|306.3|304.9|9
1737000580000|2025-01-16 04:09:40|306.6|305.2|306.6|305.2|306.6|305.2|306.57|305.17|6
1737000590000|2025-01-16 04:09:50|306.61|305.21|306.61|305.21|306.61|305.21|306.54|305.14|9
1737000600000|2025-01-16 04:10:00|306.64|305.24|306.79|305.39|306.89|305.49|306.64|305.24|20
1737000610000|2025-01-16 04:10:10|306.76|305.36|306.78|305.38|306.78|305.38|306.64|305.24|18
1737000620000|2025-01-16 04:10:20|306.79|305.39|306.55|305.15|306.79|305.39|306.53|305.13|21
1737000630000|2025-01-16 04:10:30|306.54|305.14|306.82|305.42|306.93|305.53|306.48|305.08|26
1737000640000|2025-01-16 04:10:40|306.8|305.4|306.66|305.26|306.8|305.4|306.61|305.21|19
1737000650000|2025-01-16 04:10:50|306.65|305.25|306.93|305.53|306.93|305.53|306.6|305.2|16
1737000660000|2025-01-16 04:11:00|306.94|305.54|306.67|305.27|306.94|305.54|306.66|305.26|22
1737000670000|2025-01-16 04:11:10|306.66|305.26|306.76|305.36|306.8|305.4|306.66|305.26|16
1737000680000|2025-01-16 04:11:20|306.78|305.38|306.85|305.45|306.91|305.51|306.78|305.38|24
1737000690000|2025-01-16 04:11:30|306.84|305.44|306.74|305.34|306.84|305.44|306.74|305.34|10
1737000700000|2025-01-16 04:11:40|306.73|305.33|306.64|305.24|306.73|305.33|306.48|305.08|13
1737000710000|2025-01-16 04:11:50|306.61|305.21|306.55|305.15|306.61|305.21|306.48|305.08|17
1737000720000|2025-01-16 04:12:00|306.57|305.17|306.41|305.01|306.57|305.17|306.41|305.01|16
1737000730000|2025-01-16 04:12:10|306.42|305.02|306.36|304.96|306.43|305.03|306.34|304.94|19
1737000740000|2025-01-16 04:12:20|306.34|304.94|306.44|305.04|306.44|305.04|306.32|304.92|15
1737000750000|2025-01-16 04:12:30|306.42|305.02|306.44|305.04|306.44|305.04|306.41|305.01|6
1737000760000|2025-01-16 04:12:40|306.46|305.06|306.51|305.11|306.51|305.11|306.46|305.06|2
1737000780000|2025-01-16 04:13:00|306.55|305.15|306.48|305.08|306.56|305.16|306.48|305.08|5
1737000790000|2025-01-16 04:13:10|306.51|305.11|306.67|305.27|306.67|305.27|306.48|305.08|5
1737000810000|2025-01-16 04:13:30|306.72|305.32|306.78|305.38|306.78|305.38|306.72|305.32|2
1737000820000|2025-01-16 04:13:40|306.84|305.44|306.89|305.49|306.97|305.57|306.84|305.44|10
1737000830000|2025-01-16 04:13:50|306.87|305.47|306.81|305.41|306.87|305.47|306.81|305.41|18
1737000840000|2025-01-16 04:14:00|306.84|305.44|306.63|305.23|306.84|305.44|306.63|305.23|17
1737000850000|2025-01-16 04:14:10|306.62|305.22|306.59|305.19|306.62|305.22|306.58|305.18|10
1737000860000|2025-01-16 04:14:20|306.64|305.24|306.57|305.17|306.66|305.26|306.56|305.16|7
1737000870000|2025-01-16 04:14:30|306.59|305.19|306.6|305.2|306.6|305.2|306.58|305.18|19
1737000880000|2025-01-16 04:14:40|306.59|305.19|306.6|305.2|306.6|305.2|306.58|305.18|3
1737000910000|2025-01-16 04:15:10|306.84|305.44|306.87|305.47|306.87|305.47|306.84|305.44|2
1737000920000|2025-01-16 04:15:20|306.85|305.45|306.85|305.45|306.85|305.45|306.84|305.44|3
1737000930000|2025-01-16 04:15:30|306.84|305.44|306.7|305.3|306.84|305.44|306.67|305.27|13
1737000940000|2025-01-16 04:15:40|306.71|305.31|306.6|305.2|306.71|305.31|306.6|305.2|3
1737000950000|2025-01-16 04:15:50|306.62|305.22|306.71|305.31|306.71|305.31|306.62|305.22|8
1737000960000|2025-01-16 04:16:00|306.7|305.3|306.83|305.43|306.85|305.45|306.7|305.3|14
1737000970000|2025-01-16 04:16:10|306.82|305.42|306.84|305.44|306.84|305.44|306.62|305.22|22
1737000980000|2025-01-16 04:16:20|306.83|305.43|306.84|305.44|306.84|305.44|306.79|305.39|17
1737000990000|2025-01-16 04:16:30|306.85|305.45|306.89|305.49|306.89|305.49|306.85|305.45|4
1737001010000|2025-01-16 04:16:50|307.13|305.73|307.12|305.72|307.13|305.73|307.12|305.72|2
1737001020000|2025-01-16 04:17:00|307.07|305.67|307.02|305.62|307.08|305.68|306.92|305.52|23
1737001030000|2025-01-16 04:17:10|306.98|305.58|306.92|305.52|307.07|305.67|306.92|305.52|20
1737001040000|2025-01-16 04:17:20|306.88|305.48|307.01|305.61|307.01|305.61|306.88|305.48|7
1737001050000|2025-01-16 04:17:30|306.99|305.59|307.02|305.62|307.03|305.63|306.99|305.59|5
1737001060000|2025-01-16 04:17:40|307.03|305.63|306.99|305.59|307.04|305.64|306.96|305.56|8
1737001070000|2025-01-16 04:17:50|306.98|305.58|306.94|305.54|307|305.6|306.93|305.53|15
1737001080000|2025-01-16 04:18:00|306.99|305.59|307|305.6|307.02|305.62|306.89|305.49|15
1737001090000|2025-01-16 04:18:10|306.95|305.55|306.74|305.34|306.95|305.55|306.72|305.32|17
1737001100000|2025-01-16 04:18:20|306.75|305.35|306.71|305.31|306.75|305.35|306.71|305.31|7
1737001110000|2025-01-16 04:18:30|306.69|305.29|306.58|305.18|306.69|305.29|306.53|305.13|14
1737001120000|2025-01-16 04:18:40|306.57|305.17|306.61|305.21|306.65|305.25|306.57|305.17|13
1737001130000|2025-01-16 04:18:50|306.6|305.2|306.6|305.2|306.6|305.2|306.6|305.2|1
1737001140000|2025-01-16 04:19:00|306.61|305.21|306.75|305.35|306.78|305.38|306.6|305.2|11
1737001150000|2025-01-16 04:19:10|306.73|305.33|306.67|305.27|306.73|305.33|306.64|305.24|12
1737001160000|2025-01-16 04:19:20|306.66|305.26|306.57|305.17|306.66|305.26|306.57|305.17|7
1737001170000|2025-01-16 04:19:30|306.56|305.16|306.36|304.96|306.56|305.16|306.33|304.93|11
1737001180000|2025-01-16 04:19:40|306.38|304.98|306.39|304.99|306.41|305.01|306.36|304.96|13
1737001190000|2025-01-16 04:19:50|306.4|305|306.43|305.03|306.43|305.03|306.39|304.99|5
1737001200000|2025-01-16 04:20:00|306.26|304.86|306.27|304.87|306.27|304.87|306.26|304.86|2
1737001210000|2025-01-16 04:20:10|306.28|304.88|306.45|305.05|306.45|305.05|306.26|304.86|8
1737001220000|2025-01-16 04:20:20|306.43|305.03|306.43|305.03|306.45|305.05|306.4|305|15
1737001230000|2025-01-16 04:20:30|306.42|305.02|306.37|304.97|306.42|305.02|306.29|304.89|19
1737001240000|2025-01-16 04:20:40|306.38|304.98|306.41|305.01|306.41|305.01|306.32|304.92|10
1737001250000|2025-01-16 04:20:50|306.42|305.02|306.37|304.97|306.45|305.05|306.37|304.97|10
1737001260000|2025-01-16 04:21:00|306.36|304.96|306.17|304.77|306.36|304.96|306.15|304.75|11
1737001270000|2025-01-16 04:21:10|306.12|304.72|305.96|304.56|306.12|304.72|305.96|304.56|15
1737001280000|2025-01-16 04:21:20|305.98|304.58|306.06|304.66|306.08|304.68|305.97|304.57|14
1737001290000|2025-01-16 04:21:30|306.03|304.63|306.17|304.77|306.17|304.77|306.03|304.63|13
1737001300000|2025-01-16 04:21:40|306.19|304.79|306.19|304.79|306.31|304.91|306.19|304.79|11
1737001310000|2025-01-16 04:21:50|306.15|304.75|306.14|304.74|306.15|304.75|306.08|304.68|9
1737001320000|2025-01-16 04:22:00|306.13|304.73|306.31|304.91|306.31|304.91|306.12|304.72|20
1737001330000|2025-01-16 04:22:10|306.28|304.88|306.39|304.99|306.39|304.99|306.28|304.88|7
1737001340000|2025-01-16 04:22:20|306.41|305.01|306.41|305.01|306.41|305.01|306.41|305.01|1
1737001350000|2025-01-16 04:22:30|306.58|305.18|306.59|305.19|306.59|305.19|306.58|305.18|6
1737001360000|2025-01-16 04:22:40|306.69|305.29|306.89|305.49|306.89|305.49|306.69|305.29|5
1737001370000|2025-01-16 04:22:50|306.9|305.5|306.7|305.3|306.9|305.5|306.69|305.29|16
1737001380000|2025-01-16 04:23:00|306.69|305.29|306.66|305.26|306.69|305.29|306.6|305.2|10
1737001400000|2025-01-16 04:23:20|306.67|305.27|306.67|305.27|306.67|305.27|306.67|305.27|1
1737001410000|2025-01-16 04:23:30|306.62|305.22|306.41|305.01|306.62|305.22|306.41|305.01|6
1737001420000|2025-01-16 04:23:40|306.39|304.99|306.5|305.1|306.53|305.13|306.39|304.99|8
1737001430000|2025-01-16 04:23:50|306.49|305.09|306.16|304.76|306.49|305.09|306.14|304.74|17
1737001440000|2025-01-16 04:24:00|306.17|304.77|306.06|304.66|306.17|304.77|306.06|304.66|7
1737001450000|2025-01-16 04:24:10|306.07|304.67|305.93|304.53|306.09|304.69|305.93|304.53|8
1737001460000|2025-01-16 04:24:20|305.99|304.59|305.91|304.51|306|304.6|305.86|304.46|19
1737001470000|2025-01-16 04:24:30|305.92|304.52|306.04|304.64|306.04|304.64|305.9|304.5|13
1737001480000|2025-01-16 04:24:40|306.03|304.63|305.94|304.54|306.03|304.63|305.88|304.48|15
1737001490000|2025-01-16 04:24:50|305.93|304.53|306.03|304.63|306.11|304.71|305.91|304.51|17
1737001500000|2025-01-16 04:25:00|306.01|304.61|306.15|304.75|306.15|304.75|305.96|304.56|14
1737001510000|2025-01-16 04:25:10|306.16|304.76|306.12|304.72|306.27|304.87|306.07|304.67|15
1737001520000|2025-01-16 04:25:20|306.13|304.73|306.13|304.73|306.16|304.76|306.12|304.72|9
1737001530000|2025-01-16 04:25:30|306.15|304.75|306.14|304.74|306.2|304.8|306.04|304.64|12
1737001540000|2025-01-16 04:25:40|306.13|304.73|306.04|304.64|306.13|304.73|306.01|304.61|11
1737001550000|2025-01-16 04:25:50|306.07|304.67|306.09|304.69|306.09|304.69|306.07|304.67|2
1737001560000|2025-01-16 04:26:00|306.16|304.76|306.35|304.95|306.35|304.95|306.16|304.76|8
1737001570000|2025-01-16 04:26:10|306.36|304.96|306.36|304.96|306.36|304.96|306.36|304.96|1
1737001590000|2025-01-16 04:26:30|306.49|305.09|306.49|305.09|306.49|305.09|306.49|305.09|1
1737001600000|2025-01-16 04:26:40|306.5|305.1|306.6|305.2|306.6|305.2|306.5|305.1|4
1737001610000|2025-01-16 04:26:50|306.61|305.21|306.44|305.04|306.62|305.22|306.4|305|14
1737001620000|2025-01-16 04:27:00|306.46|305.06|306.6|305.2|306.6|305.2|306.46|305.06|8
1737001630000|2025-01-16 04:27:10|306.61|305.21|306.68|305.28|306.68|305.28|306.61|305.21|8
1737001640000|2025-01-16 04:27:20|306.6|305.2|306.57|305.17|306.64|305.24|306.55|305.15|11
1737001650000|2025-01-16 04:27:30|306.59|305.19|306.73|305.33|306.73|305.33|306.59|305.19|5
1737001660000|2025-01-16 04:27:40|306.8|305.4|306.79|305.39|306.82|305.42|306.78|305.38|6
1737001670000|2025-01-16 04:27:50|306.76|305.36|306.8|305.4|306.83|305.43|306.76|305.36|9
1737001680000|2025-01-16 04:28:00|306.79|305.39|306.73|305.33|306.79|305.39|306.65|305.25|16
1737001690000|2025-01-16 04:28:10|306.72|305.32|306.6|305.2|306.72|305.32|306.52|305.12|16
1737001700000|2025-01-16 04:28:20|306.63|305.23|306.65|305.25|306.65|305.25|306.63|305.23|3
1737001710000|2025-01-16 04:28:30|306.68|305.28|306.61|305.21|306.68|305.28|306.59|305.19|12
1737001720000|2025-01-16 04:28:40|306.68|305.28|306.68|305.28|306.68|305.28|306.68|305.28|1
1737001730000|2025-01-16 04:28:50|306.69|305.29|306.68|305.28|306.69|305.29|306.68|305.28|2
1737001740000|2025-01-16 04:29:00|306.69|305.29|306.7|305.3|306.7|305.3|306.69|305.29|6
1737001750000|2025-01-16 04:29:10|306.69|305.29|306.68|305.28|306.69|305.29|306.65|305.25|5
1737001760000|2025-01-16 04:29:20|306.69|305.29|306.7|305.3|306.7|305.3|306.68|305.28|4
1737001770000|2025-01-16 04:29:30|306.66|305.26|306.67|305.27|306.67|305.27|306.66|305.26|2
1737001780000|2025-01-16 04:29:40|306.69|305.29|306.7|305.3|306.7|305.3|306.69|305.29|2
1737001800000|2025-01-16 04:30:00|307.09|305.69|307.18|305.78|307.18|305.78|307.07|305.67|4
1737001810000|2025-01-16 04:30:10|307.2|305.8|307.37|305.97|307.37|305.97|307.2|305.8|6
1737001820000|2025-01-16 04:30:20|307.4|306|307.11|305.71|307.4|306|307.11|305.71|21
1737001830000|2025-01-16 04:30:30|307.09|305.69|307.06|305.66|307.1|305.7|307.02|305.62|22
1737001840000|2025-01-16 04:30:40|307.07|305.67|307.08|305.68|307.08|305.68|306.97|305.57|23
1737001850000|2025-01-16 04:30:50|307.13|305.73|307.2|305.8|307.2|305.8|307.13|305.73|10
1737001860000|2025-01-16 04:31:00|307.18|305.78|307.04|305.64|307.18|305.78|306.95|305.55|17
1737001870000|2025-01-16 04:31:10|307.03|305.63|306.94|305.54|307.03|305.63|306.93|305.53|9
1737001880000|2025-01-16 04:31:20|306.79|305.39|306.84|305.44|306.85|305.45|306.79|305.39|4
1737001890000|2025-01-16 04:31:30|306.83|305.43|306.64|305.24|306.83|305.43|306.64|305.24|15
1737001900000|2025-01-16 04:31:40|306.61|305.21|306.55|305.15|306.61|305.21|306.46|305.06|13
1737001910000|2025-01-16 04:31:50|306.56|305.16|306.43|305.03|306.56|305.16|306.43|305.03|6
1737001920000|2025-01-16 04:32:00|306.44|305.04|306.52|305.12|306.53|305.13|306.44|305.04|8
1737001930000|2025-01-16 04:32:10|306.53|305.13|306.5|305.1|306.55|305.15|306.5|305.1|11
1737001940000|2025-01-16 04:32:20|306.49|305.09|306.5|305.1|306.54|305.14|306.49|305.09|13
1737001950000|2025-01-16 04:32:30|306.52|305.12|306.51|305.11|306.64|305.24|306.51|305.11|20
1737001960000|2025-01-16 04:32:40|306.52|305.12|306.57|305.17|306.57|305.17|306.52|305.12|13
1737001970000|2025-01-16 04:32:50|306.56|305.16|306.59|305.19|306.65|305.25|306.56|305.16|13
1737001980000|2025-01-16 04:33:00|306.62|305.22|306.75|305.35|306.82|305.42|306.62|305.22|20
1737001990000|2025-01-16 04:33:10|306.78|305.38|306.82|305.42|306.83|305.43|306.75|305.35|9
1737002000000|2025-01-16 04:33:20|306.81|305.41|306.84|305.44|306.84|305.44|306.81|305.41|3
1737002010000|2025-01-16 04:33:30|306.87|305.47|307.04|305.64|307.04|305.64|306.87|305.47|3
1737002020000|2025-01-16 04:33:40|307.07|305.67|307.1|305.7|307.1|305.7|307.07|305.67|2
1737002030000|2025-01-16 04:33:50|307.13|305.73|307.22|305.82|307.22|305.82|307.13|305.73|10
1737002040000|2025-01-16 04:34:00|307.25|305.85|307.29|305.89|307.29|305.89|307.25|305.85|4
1737002050000|2025-01-16 04:34:10|307.28|305.88|307.33|305.93|307.33|305.93|307.26|305.86|15
1737002060000|2025-01-16 04:34:20|307.32|305.92|307.2|305.8|307.33|305.93|307.2|305.8|9
1737002070000|2025-01-16 04:34:30|307.21|305.81|307.22|305.82|307.26|305.86|307.21|305.81|11
1737002080000|2025-01-16 04:34:40|307.24|305.84|307.27|305.87|307.27|305.87|307.24|305.84|3
1737002090000|2025-01-16 04:34:50|307.19|305.79|307.19|305.79|307.19|305.79|307.19|305.79|1
1737002100000|2025-01-16 04:35:00|307.08|305.68|307.04|305.64|307.08|305.68|307.02|305.62|3
1737002110000|2025-01-16 04:35:10|307.1|305.7|307.15|305.75|307.17|305.77|307.07|305.67|10
1737002120000|2025-01-16 04:35:20|307.06|305.66|307.01|305.61|307.06|305.66|307.01|305.61|2
1737002130000|2025-01-16 04:35:30|307.07|305.67|307.22|305.82|307.22|305.82|307.07|305.67|9
1737002140000|2025-01-16 04:35:40|307.25|305.85|307.2|305.8|307.25|305.85|307.19|305.79|11
1737002150000|2025-01-16 04:35:50|307.19|305.79|307.22|305.82|307.29|305.89|307.19|305.79|16
1737002160000|2025-01-16 04:36:00|307.24|305.84|307.26|305.86|307.33|305.93|307.24|305.84|10
1737002170000|2025-01-16 04:36:10|307.27|305.87|307.34|305.94|307.34|305.94|307.27|305.87|15
1737002180000|2025-01-16 04:36:20|307.35|305.95|307.35|305.95|307.35|305.95|307.35|305.95|1
1737002190000|2025-01-16 04:36:30|307.34|305.94|307.35|305.95|307.35|305.95|307.33|305.93|4
1737002200000|2025-01-16 04:36:40|307.36|305.96|307.37|305.97|307.37|305.97|307.36|305.96|2
1737002210000|2025-01-16 04:36:50|307.38|305.98|307.37|305.97|307.38|305.98|307.37|305.97|2
1737002220000|2025-01-16 04:37:00|307.38|305.98|307.5|306.1|307.5|306.1|307.38|305.98|8
1737002230000|2025-01-16 04:37:10|307.45|306.05|307.65|306.25|307.65|306.25|307.45|306.05|5
1737002240000|2025-01-16 04:37:20|307.64|306.24|307.7|306.3|307.7|306.3|307.64|306.24|5
1737002250000|2025-01-16 04:37:30|307.63|306.23|307.7|306.3|307.7|306.3|307.61|306.21|11
1737002270000|2025-01-16 04:37:50|307.71|306.31|307.87|306.47|307.87|306.47|307.71|306.31|4
1737002280000|2025-01-16 04:38:00|307.89|306.49|308.03|306.63|308.05|306.65|307.89|306.49|6
1737002290000|2025-01-16 04:38:10|307.99|306.59|307.96|306.56|307.99|306.59|307.94|306.54|11
1737002300000|2025-01-16 04:38:20|307.97|306.57|307.99|306.59|307.99|306.59|307.95|306.55|6
1737002310000|2025-01-16 04:38:30|308|306.6|308.04|306.64|308.04|306.64|307.89|306.49|14
1737002320000|2025-01-16 04:38:40|308.05|306.65|307.96|306.56|308.05|306.65|307.92|306.52|9
1737002330000|2025-01-16 04:38:50|307.94|306.54|308.06|306.66|308.06|306.66|307.92|306.52|17
1737002340000|2025-01-16 04:39:00|308.13|306.73|308.2|306.8|308.2|306.8|308.13|306.73|2
1737002380000|2025-01-16 04:39:40|308.28|306.88|308.55|307.15|308.57|307.17|308.28|306.88|14
1737002390000|2025-01-16 04:39:50|308.54|307.14|308.56|307.16|308.56|307.16|308.54|307.14|5
1737002400000|2025-01-16 04:40:00|308.42|307.02|308.19|306.79|308.42|307.02|308.09|306.69|8
1737002410000|2025-01-16 04:40:10|308.17|306.77|308.17|306.77|308.18|306.78|308.08|306.68|17
1737002420000|2025-01-16 04:40:20|308.18|306.78|307.99|306.59|308.18|306.78|307.97|306.57|26
1737002430000|2025-01-16 04:40:30|307.93|306.53|307.92|306.52|307.93|306.53|307.92|306.52|2
1737002440000|2025-01-16 04:40:40|307.91|306.51|307.89|306.49|307.92|306.52|307.87|306.47|14
1737002450000|2025-01-16 04:40:50|307.88|306.48|307.85|306.45|307.91|306.51|307.84|306.44|20
1737002460000|2025-01-16 04:41:00|307.87|306.47|307.87|306.47|307.89|306.49|307.8|306.4|14
1737002470000|2025-01-16 04:41:10|307.85|306.45|307.88|306.48|307.88|306.48|307.84|306.44|4
1737002490000|2025-01-16 04:41:30|307.94|306.54|307.91|306.51|307.94|306.54|307.88|306.48|3
1737002500000|2025-01-16 04:41:40|307.92|306.52|308.12|306.72|308.12|306.72|307.9|306.5|10
1737002510000|2025-01-16 04:41:50|308.08|306.68|308.15|306.75|308.15|306.75|307.99|306.59|15
1737002520000|2025-01-16 04:42:00|308.17|306.77|308.29|306.89|308.29|306.89|308.17|306.77|7
1737002530000|2025-01-16 04:42:10|308.3|306.9|308.48|307.08|308.48|307.08|308.3|306.9|3
1737002540000|2025-01-16 04:42:20|308.47|307.07|308.54|307.14|308.54|307.14|308.47|307.07|4
1737002550000|2025-01-16 04:42:30|308.53|307.13|308.47|307.07|308.55|307.15|308.47|307.07|6
1737002560000|2025-01-16 04:42:40|308.48|307.08|308.55|307.15|308.55|307.15|308.47|307.07|8
1737002570000|2025-01-16 04:42:50|308.58|307.18|308.58|307.18|308.58|307.18|308.58|307.18|1
1737002580000|2025-01-16 04:43:00|308.63|307.23|308.69|307.29|308.69|307.29|308.63|307.23|4
1737002590000|2025-01-16 04:43:10|308.7|307.3|308.72|307.32|308.72|307.32|308.61|307.21|8
1737002600000|2025-01-16 04:43:20|308.65|307.25|308.42|307.02|308.66|307.26|308.42|307.02|9
1737002610000|2025-01-16 04:43:30|308.54|307.14|308.8|307.4|308.8|307.4|308.54|307.14|13
1737002640000|2025-01-16 04:44:00|308.82|307.42|308.82|307.42|308.82|307.42|308.82|307.42|1
1737002650000|2025-01-16 04:44:10|308.81|307.41|308.81|307.41|308.81|307.41|308.81|307.41|1
1737002660000|2025-01-16 04:44:20|308.85|307.45|308.85|307.45|308.85|307.45|308.85|307.45|1
1737002670000|2025-01-16 04:44:30|308.84|307.44|308.81|307.41|308.84|307.44|308.81|307.41|8
1737002680000|2025-01-16 04:44:40|308.8|307.4|308.7|307.3|308.8|307.4|308.6|307.2|8
1737002690000|2025-01-16 04:44:50|308.65|307.25|308.68|307.28|308.71|307.31|308.65|307.25|6
1737002700000|2025-01-16 04:45:00|308.69|307.29|308.47|307.07|308.76|307.36|308.47|307.07|10
1737002710000|2025-01-16 04:45:10|308.43|307.03|308.46|307.06|308.51|307.11|308.43|307.03|9
1737002720000|2025-01-16 04:45:20|308.41|307.01|308.45|307.05|308.5|307.1|308.4|307|14
1737002730000|2025-01-16 04:45:30|308.44|307.04|308.2|306.8|308.44|307.04|308.2|306.8|11
1737002740000|2025-01-16 04:45:40|308.07|306.67|307.76|306.36|308.07|306.67|307.74|306.34|20
1737002750000|2025-01-16 04:45:50|307.77|306.37|307.79|306.39|307.84|306.44|307.77|306.37|12
1737002760000|2025-01-16 04:46:00|307.8|306.4|307.88|306.48|307.89|306.49|307.8|306.4|4
1737002770000|2025-01-16 04:46:10|307.94|306.54|307.88|306.48|307.94|306.54|307.87|306.47|3
1737002780000|2025-01-16 04:46:20|307.87|306.47|307.8|306.4|307.89|306.49|307.8|306.4|13
1737002790000|2025-01-16 04:46:30|307.79|306.39|307.8|306.4|307.8|306.4|307.79|306.39|2
1737002800000|2025-01-16 04:46:40|307.76|306.36|307.67|306.27|307.78|306.38|307.64|306.24|13
1737002810000|2025-01-16 04:46:50|307.66|306.26|307.6|306.2|307.67|306.27|307.59|306.19|24
1737002820000|2025-01-16 04:47:00|307.61|306.21|307.51|306.11|307.65|306.25|307.51|306.11|14
1737002830000|2025-01-16 04:47:10|307.52|306.12|307.56|306.16|307.68|306.28|307.52|306.12|13
1737002840000|2025-01-16 04:47:20|307.54|306.14|307.57|306.17|307.58|306.18|307.54|306.14|7
1737002850000|2025-01-16 04:47:30|307.58|306.18|307.75|306.35|307.75|306.35|307.58|306.18|13
1737002860000|2025-01-16 04:47:40|307.77|306.37|307.84|306.44|307.84|306.44|307.77|306.37|6
1737002870000|2025-01-16 04:47:50|307.83|306.43|307.8|306.4|307.85|306.45|307.76|306.36|14
1737002880000|2025-01-16 04:48:00|307.85|306.45|307.86|306.46|307.86|306.46|307.85|306.45|4
1737002890000|2025-01-16 04:48:10|307.87|306.47|307.88|306.48|307.89|306.49|307.87|306.47|10
1737002900000|2025-01-16 04:48:20|307.87|306.47|307.87|306.47|307.88|306.48|307.86|306.46|7
1737002910000|2025-01-16 04:48:30|307.88|306.48|307.85|306.45|307.88|306.48|307.85|306.45|4
1737002930000|2025-01-16 04:48:50|307.74|306.34|307.76|306.36|307.76|306.36|307.74|306.34|2
1737002940000|2025-01-16 04:49:00|307.75|306.35|307.83|306.43|307.9|306.5|307.75|306.35|15
1737002950000|2025-01-16 04:49:10|307.86|306.46|307.89|306.49|307.89|306.49|307.82|306.42|13
1737002960000|2025-01-16 04:49:20|307.88|306.48|307.95|306.55|307.98|306.58|307.88|306.48|8
1737002970000|2025-01-16 04:49:30|307.96|306.56|307.95|306.55|307.96|306.56|307.95|306.55|2
1737002980000|2025-01-16 04:49:40|307.94|306.54|307.83|306.43|307.94|306.54|307.83|306.43|7
1737002990000|2025-01-16 04:49:50|307.84|306.44|307.83|306.43|307.86|306.46|307.83|306.43|7
1737003000000|2025-01-16 04:50:00|307.84|306.44|307.77|306.37|307.86|306.46|307.76|306.36|6
1737003010000|2025-01-16 04:50:10|307.71|306.31|307.7|306.3|307.71|306.31|307.65|306.25|6
1737003040000|2025-01-16 04:50:40|307.73|306.33|307.82|306.42|307.82|306.42|307.73|306.33|10
1737003050000|2025-01-16 04:50:50|307.88|306.48|308.07|306.67|308.07|306.67|307.88|306.48|12
1737003060000|2025-01-16 04:51:00|308.03|306.63|307.98|306.58|308.07|306.67|307.97|306.57|15
1737003070000|2025-01-16 04:51:10|307.97|306.57|307.64|306.24|307.97|306.57|307.64|306.24|12
1737003080000|2025-01-16 04:51:20|307.59|306.19|307.56|306.16|307.59|306.19|307.56|306.16|2
1737003090000|2025-01-16 04:51:30|307.59|306.19|307.52|306.12|307.61|306.21|307.5|306.1|9
1737003100000|2025-01-16 04:51:40|307.43|306.03|307.42|306.02|307.54|306.14|307.42|306.02|21
1737003120000|2025-01-16 04:52:00|307.47|306.07|307.47|306.07|307.49|306.09|307.45|306.05|5
1737003130000|2025-01-16 04:52:10|307.48|306.08|307.36|305.96|307.49|306.09|307.36|305.96|7
1737003140000|2025-01-16 04:52:20|307.35|305.95|307.4|306|307.41|306.01|307.35|305.95|10
1737003150000|2025-01-16 04:52:30|307.41|306.01|307.42|306.02|307.42|306.02|307.38|305.98|6
1737003160000|2025-01-16 04:52:40|307.41|306.01|307.37|305.97|307.44|306.04|307.37|305.97|8
1737003170000|2025-01-16 04:52:50|307.39|305.99|307.48|306.08|307.48|306.08|307.39|305.99|8
1737003180000|2025-01-16 04:53:00|307.55|306.15|307.61|306.21|307.61|306.21|307.55|306.15|12
1737003190000|2025-01-16 04:53:10|307.63|306.23|307.7|306.3|307.7|306.3|307.63|306.23|11
1737003210000|2025-01-16 04:53:30|307.68|306.28|307.67|306.27|307.7|306.3|307.66|306.26|4
1737003230000|2025-01-16 04:53:50|307.62|306.22|307.56|306.16|307.62|306.22|307.56|306.16|2
1737003240000|2025-01-16 04:54:00|307.58|306.18|307.83|306.43|307.84|306.44|307.58|306.18|15
1737003250000|2025-01-16 04:54:10|307.84|306.44|307.8|306.4|307.85|306.45|307.8|306.4|7
1737003260000|2025-01-16 04:54:20|307.79|306.39|307.72|306.32|307.81|306.41|307.71|306.31|7
1737003270000|2025-01-16 04:54:30|307.71|306.31|307.77|306.37|307.77|306.37|307.7|306.3|9
1737003280000|2025-01-16 04:54:40|307.78|306.38|307.85|306.45|307.85|306.45|307.77|306.37|7
1737003290000|2025-01-16 04:54:50|307.83|306.43|307.83|306.43|307.85|306.45|307.83|306.43|5
1737003300000|2025-01-16 04:55:00|307.84|306.44|307.81|306.41|307.84|306.44|307.8|306.4|6
1737003330000|2025-01-16 04:55:30|307.84|306.44|307.94|306.54|307.94|306.54|307.84|306.44|9
1737003340000|2025-01-16 04:55:40|307.97|306.57|307.86|306.46|307.97|306.57|307.86|306.46|7
1737003350000|2025-01-16 04:55:50|307.82|306.42|307.83|306.43|307.87|306.47|307.82|306.42|6
1737003360000|2025-01-16 04:56:00|307.77|306.37|307.59|306.19|307.77|306.37|307.59|306.19|6
1737003380000|2025-01-16 04:56:20|307.48|306.08|307.48|306.08|307.48|306.08|307.48|306.08|1
1737003390000|2025-01-16 04:56:30|307.41|306.01|307.4|306|307.41|306.01|307.4|306|2
1737003400000|2025-01-16 04:56:40|307.41|306.01|307.38|305.98|307.45|306.05|307.37|305.97|8
1737003410000|2025-01-16 04:56:50|307.37|305.97|307.53|306.13|307.53|306.13|307.37|305.97|10
1737003420000|2025-01-16 04:57:00|307.54|306.14|307.79|306.39|307.81|306.41|307.54|306.14|13
1737003430000|2025-01-16 04:57:10|307.78|306.38|307.7|306.3|307.78|306.38|307.62|306.22|11
1737003440000|2025-01-16 04:57:20|307.71|306.31|307.74|306.34|307.81|306.41|307.71|306.31|11
1737003450000|2025-01-16 04:57:30|307.77|306.37|307.76|306.36|307.8|306.4|307.74|306.34|13
1737003460000|2025-01-16 04:57:40|307.75|306.35|307.8|306.4|307.83|306.43|307.75|306.35|7
1737003470000|2025-01-16 04:57:50|307.82|306.42|307.81|306.41|307.85|306.45|307.77|306.37|9
1737003480000|2025-01-16 04:58:00|307.8|306.4|307.8|306.4|307.8|306.4|307.8|306.4|1
1737003490000|2025-01-16 04:58:10|307.81|306.41|307.81|306.41|307.81|306.41|307.81|306.41|1
1737003510000|2025-01-16 04:58:30|307.9|306.5|307.95|306.55|307.95|306.55|307.9|306.5|3
1737003520000|2025-01-16 04:58:40|307.89|306.49|307.97|306.57|307.97|306.57|307.89|306.49|6
1737003530000|2025-01-16 04:58:50|307.98|306.58|308.07|306.67|308.07|306.67|307.98|306.58|3
1737003540000|2025-01-16 04:59:00|308.05|306.65|308.05|306.65|308.05|306.65|308.05|306.65|1
1737003550000|2025-01-16 04:59:10|308.07|306.67|308.07|306.67|308.07|306.67|308.07|306.67|1
1737003560000|2025-01-16 04:59:20|308.16|306.76|308.25|306.85|308.25|306.85|308.16|306.76|3
1737003570000|2025-01-16 04:59:30|308.26|306.86|308.28|306.88|308.28|306.88|308.26|306.86|2
1737003580000|2025-01-16 04:59:40|308.27|306.87|308.32|306.92|308.35|306.95|308.27|306.87|11
1737003590000|2025-01-16 04:59:50|308.35|306.95|308.16|306.76|308.35|306.95|308.16|306.76|7
1737003600000|2025-01-16 05:00:00|308.14|306.74|308.07|306.67|308.14|306.74|308.07|306.67|2
1737003610000|2025-01-16 05:00:10|307.91|306.51|307.84|306.44|307.91|306.51|307.84|306.44|4
1737003620000|2025-01-16 05:00:20|307.83|306.43|307.83|306.43|307.84|306.44|307.83|306.43|3
1737003630000|2025-01-16 05:00:30|307.82|306.42|307.83|306.43|307.84|306.44|307.82|306.42|5
1737003640000|2025-01-16 05:00:40|307.84|306.44|307.91|306.51|307.91|306.51|307.84|306.44|4
1737003650000|2025-01-16 05:00:50|307.9|306.5|307.86|306.46|307.91|306.51|307.86|306.46|3
1737003660000|2025-01-16 05:01:00|307.89|306.49|307.71|306.31|307.89|306.49|307.71|306.31|7
1737003670000|2025-01-16 05:01:10|307.58|306.18|307.49|306.09|307.58|306.18|307.45|306.05|10
1737003690000|2025-01-16 05:01:30|307.43|306.03|307.58|306.18|307.59|306.19|307.4|306|8
1737003710000|2025-01-16 05:01:50|307.39|305.99|307.42|306.02|307.42|306.02|307.39|305.99|3
1737003720000|2025-01-16 05:02:00|307.44|306.04|307.57|306.17|307.59|306.19|307.44|306.04|14
1737003730000|2025-01-16 05:02:10|307.56|306.16|307.59|306.19|307.59|306.19|307.48|306.08|14
1737003750000|2025-01-16 05:02:30|307.62|306.22|307.6|306.2|307.62|306.22|307.6|306.2|3
1737003760000|2025-01-16 05:02:40|307.61|306.21|307.6|306.2|307.63|306.23|307.6|306.2|6
1737003780000|2025-01-16 05:03:00|307.64|306.24|307.64|306.24|307.64|306.24|307.64|306.24|1
1737003790000|2025-01-16 05:03:10|307.68|306.28|307.76|306.36|307.76|306.36|307.68|306.28|8
1737003800000|2025-01-16 05:03:20|307.77|306.37|307.76|306.36|307.77|306.37|307.72|306.32|9
1737003810000|2025-01-16 05:03:30|307.77|306.37|307.87|306.47|307.87|306.47|307.77|306.37|5
1737003820000|2025-01-16 05:03:40|307.91|306.51|307.89|306.49|307.91|306.51|307.88|306.48|4
1737003830000|2025-01-16 05:03:50|307.9|306.5|307.91|306.51|307.91|306.51|307.9|306.5|2
1737003840000|2025-01-16 05:04:00|307.89|306.49|307.93|306.53|307.93|306.53|307.89|306.49|4
1737003850000|2025-01-16 05:04:10|307.92|306.52|307.91|306.51|307.92|306.52|307.91|306.51|2
1737003860000|2025-01-16 05:04:20|307.86|306.46|307.73|306.33|307.86|306.46|307.73|306.33|4
1737003870000|2025-01-16 05:04:30|307.75|306.35|307.78|306.38|307.8|306.4|307.75|306.35|5
1737003880000|2025-01-16 05:04:40|307.7|306.3|307.66|306.26|307.7|306.3|307.65|306.25|7
1737003900000|2025-01-16 05:05:00|307.71|306.31|307.77|306.37|307.77|306.37|307.7|306.3|4
1737003910000|2025-01-16 05:05:10|307.79|306.39|307.85|306.45|307.86|306.46|307.79|306.39|5
1737003920000|2025-01-16 05:05:20|307.84|306.44|307.8|306.4|307.84|306.44|307.63|306.23|14
1737003930000|2025-01-16 05:05:30|307.76|306.36|307.6|306.2|307.77|306.37|307.59|306.19|7
1737003940000|2025-01-16 05:05:40|307.59|306.19|307.64|306.24|307.67|306.27|307.59|306.19|13
1737003950000|2025-01-16 05:05:50|307.37|305.97|307.16|305.76|307.37|305.97|307.16|305.76|6
1737003960000|2025-01-16 05:06:00|307.2|305.8|307.15|305.75|307.2|305.8|307.15|305.75|7
1737003970000|2025-01-16 05:06:10|307.14|305.74|306.86|305.46|307.14|305.74|306.86|305.46|7
1737003980000|2025-01-16 05:06:20|306.83|305.43|306.95|305.55|307.05|305.65|306.83|305.43|22
1737003990000|2025-01-16 05:06:30|306.94|305.54|306.9|305.5|306.94|305.54|306.86|305.46|13
1737004000000|2025-01-16 05:06:40|306.91|305.51|306.94|305.54|307.05|305.65|306.91|305.51|19
1737004010000|2025-01-16 05:06:50|306.97|305.57|306.96|305.56|307.01|305.61|306.94|305.54|24
1737004020000|2025-01-16 05:07:00|306.99|305.59|306.87|305.47|307.07|305.67|306.87|305.47|18
1737004030000|2025-01-16 05:07:10|306.9|305.5|306.92|305.52|306.93|305.53|306.9|305.5|6
1737004040000|2025-01-16 05:07:20|306.93|305.53|306.87|305.47|306.93|305.53|306.87|305.47|11
1737004050000|2025-01-16 05:07:30|306.86|305.46|306.99|305.59|306.99|305.59|306.86|305.46|9
1737004060000|2025-01-16 05:07:40|307.06|305.66|307.22|305.82|307.22|305.82|307.06|305.66|16
1737004070000|2025-01-16 05:07:50|307.21|305.81|307.25|305.85|307.27|305.87|307.21|305.81|8
1737004080000|2025-01-16 05:08:00|307.26|305.86|307.26|305.86|307.26|305.86|307.25|305.85|5
1737004100000|2025-01-16 05:08:20|307.33|305.93|307.44|306.04|307.46|306.06|307.33|305.93|5
1737004110000|2025-01-16 05:08:30|307.36|305.96|307.39|305.99|307.41|306.01|307.29|305.89|12
1737004120000|2025-01-16 05:08:40|307.41|306.01|307.5|306.1|307.53|306.13|307.4|306|12
1737004130000|2025-01-16 05:08:50|307.48|306.08|307.47|306.07|307.49|306.09|307.46|306.06|6
1737004140000|2025-01-16 05:09:00|307.48|306.08|307.46|306.06|307.48|306.08|307.44|306.04|3
1737004150000|2025-01-16 05:09:10|307.56|306.16|307.7|306.3|307.7|306.3|307.56|306.16|7
1737004170000|2025-01-16 05:09:30|307.69|306.29|307.69|306.29|307.69|306.29|307.69|306.29|1
1737004180000|2025-01-16 05:09:40|307.55|306.15|307.49|306.09|307.55|306.15|307.49|306.09|2
1737004190000|2025-01-16 05:09:50|307.47|306.07|307.61|306.21|307.7|306.3|307.47|306.07|9
1737004200000|2025-01-16 05:10:00|307.59|306.19|307.59|306.19|307.61|306.21|307.59|306.19|4
1737004210000|2025-01-16 05:10:10|307.45|306.05|307.45|306.05|307.45|306.05|307.45|306.05|1
1737004220000|2025-01-16 05:10:20|307.39|305.99|307.35|305.95|307.39|305.99|307.35|305.95|4
1737004230000|2025-01-16 05:10:30|307.33|305.93|307.25|305.85|307.34|305.94|307.25|305.85|4
1737004240000|2025-01-16 05:10:40|307.16|305.76|307.15|305.75|307.16|305.76|307.15|305.75|2
1737004250000|2025-01-16 05:10:50|307.14|305.74|307|305.6|307.14|305.74|306.94|305.54|19
1737004260000|2025-01-16 05:11:00|307.01|305.61|306.4|305|307.01|305.61|306.36|304.96|13
1737004270000|2025-01-16 05:11:10|306.37|304.97|306.34|304.94|306.37|304.97|306.33|304.93|5
1737004290000|2025-01-16 05:11:30|306.35|304.95|306.35|304.95|306.35|304.95|306.35|304.95|1
1737004300000|2025-01-16 05:11:40|306.34|304.94|306.35|304.95|306.37|304.97|306.34|304.94|9
1737004310000|2025-01-16 05:11:50|306.37|304.97|306.4|305|306.4|305|306.37|304.97|2
1737004330000|2025-01-16 05:12:10|306.39|304.99|306.4|305|306.4|305|306.39|304.99|2
1737004340000|2025-01-16 05:12:20|306.37|304.97|306.39|304.99|306.4|305|306.37|304.97|4
1737004350000|2025-01-16 05:12:30|306.38|304.98|306.62|305.22|306.62|305.22|306.38|304.98|15
1737004360000|2025-01-16 05:12:40|306.63|305.23|306.65|305.25|306.65|305.25|306.61|305.21|5
1737004370000|2025-01-16 05:12:50|306.64|305.24|306.55|305.15|306.67|305.27|306.51|305.11|14
1737004380000|2025-01-16 05:13:00|306.56|305.16|306.51|305.11|306.57|305.17|306.51|305.11|9
1737004390000|2025-01-16 05:13:10|306.52|305.12|306.38|304.98|306.54|305.14|306.38|304.98|5
1737004400000|2025-01-16 05:13:20|306.41|305.01|306.3|304.9|306.43|305.03|306.3|304.9|9
1737004410000|2025-01-16 05:13:30|306.2|304.8|306.18|304.78|306.26|304.86|306.18|304.78|3
1737004420000|2025-01-16 05:13:40|306.2|304.8|306.23|304.83|306.24|304.84|306.2|304.8|4
1737004430000|2025-01-16 05:13:50|306.17|304.77|306.14|304.74|306.17|304.77|306.14|304.74|6
1737004440000|2025-01-16 05:14:00|306.12|304.72|306.26|304.86|306.33|304.93|306.12|304.72|13
1737004450000|2025-01-16 05:14:10|306.24|304.84|306.23|304.83|306.26|304.86|306.15|304.75|13
1737004460000|2025-01-16 05:14:20|306.24|304.84|306.48|305.08|306.48|305.08|306.23|304.83|10
1737004470000|2025-01-16 05:14:30|306.49|305.09|306.4|305|306.49|305.09|306.39|304.99|8
1737004480000|2025-01-16 05:14:40|306.42|305.02|306.35|304.95|306.42|305.02|306.31|304.91|7
1737004490000|2025-01-16 05:14:50|306.34|304.94|306.33|304.93|306.37|304.97|306.33|304.93|5
1737004500000|2025-01-16 05:15:00|306.35|304.95|305.97|304.57|306.35|304.95|305.97|304.57|10
1737004520000|2025-01-16 05:15:20|305.92|304.52|305.82|304.42|305.92|304.52|305.8|304.4|7
1737004530000|2025-01-16 05:15:30|305.83|304.43|305.76|304.36|305.83|304.43|305.75|304.35|13
1737004540000|2025-01-16 05:15:40|305.75|304.35|305.72|304.32|305.75|304.35|305.67|304.27|13
1737004550000|2025-01-16 05:15:50|305.77|304.37|305.89|304.49|305.89|304.49|305.77|304.37|5
1737004560000|2025-01-16 05:16:00|305.88|304.48|305.88|304.48|305.89|304.49|305.87|304.47|9
1737004570000|2025-01-16 05:16:10|305.87|304.47|305.87|304.47|305.88|304.48|305.8|304.4|9
1737004580000|2025-01-16 05:16:20|305.89|304.49|305.88|304.48|305.89|304.49|305.86|304.46|6
1737004590000|2025-01-16 05:16:30|305.9|304.5|305.91|304.51|305.96|304.56|305.9|304.5|3
1737004600000|2025-01-16 05:16:40|305.93|304.53|306.14|304.74|306.14|304.74|305.92|304.52|9
1737004610000|2025-01-16 05:16:50|306.13|304.73|306.19|304.79|306.19|304.79|306.13|304.73|5
1737004620000|2025-01-16 05:17:00|306.18|304.78|306.16|304.76|306.18|304.78|306.14|304.74|4
1737004630000|2025-01-16 05:17:10|306.2|304.8|306.14|304.74|306.22|304.82|306.11|304.71|15
1737004640000|2025-01-16 05:17:20|306.16|304.76|306.24|304.84|306.26|304.86|306.16|304.76|7
1737004650000|2025-01-16 05:17:30|306.2|304.8|306.2|304.8|306.2|304.8|306.2|304.8|1
1737004660000|2025-01-16 05:17:40|306.18|304.78|306.14|304.74|306.18|304.78|306.12|304.72|6
1737004670000|2025-01-16 05:17:50|306.11|304.71|305.92|304.52|306.11|304.71|305.91|304.51|8
1737004680000|2025-01-16 05:18:00|305.93|304.53|305.91|304.51|305.94|304.54|305.91|304.51|4
1737004690000|2025-01-16 05:18:10|305.84|304.44|305.84|304.44|305.84|304.44|305.84|304.44|1
1737004700000|2025-01-16 05:18:20|305.65|304.25|305.67|304.27|305.67|304.27|305.65|304.25|2
1737004710000|2025-01-16 05:18:30|305.78|304.38|305.78|304.38|305.83|304.43|305.78|304.38|6
1737004720000|2025-01-16 05:18:40|305.71|304.31|305.7|304.3|305.71|304.31|305.7|304.3|2
1737004730000|2025-01-16 05:18:50|305.73|304.33|305.73|304.33|305.74|304.34|305.72|304.32|10
1737004740000|2025-01-16 05:19:00|305.75|304.35|305.89|304.49|305.9|304.5|305.75|304.35|9
1737004750000|2025-01-16 05:19:10|305.91|304.51|305.92|304.52|305.92|304.52|305.9|304.5|4
1737004760000|2025-01-16 05:19:20|305.94|304.54|306.14|304.74|306.14|304.74|305.94|304.54|8
1737004770000|2025-01-16 05:19:30|306.13|304.73|306|304.6|306.13|304.73|305.96|304.56|16
1737004790000|2025-01-16 05:19:50|306.23|304.83|306.23|304.83|306.27|304.87|306.23|304.83|3
1737004800000|2025-01-16 05:20:00|306.38|304.98|306.4|305|306.4|305|306.38|304.98|2
1737004810000|2025-01-16 05:20:10|306.44|305.04|306.44|305.04|306.54|305.14|306.4|305|9
1737004820000|2025-01-16 05:20:20|306.5|305.1|306.49|305.09|306.52|305.12|306.43|305.03|10
1737004830000|2025-01-16 05:20:30|306.51|305.11|306.6|305.2|306.6|305.2|306.51|305.11|5
1737004840000|2025-01-16 05:20:40|306.62|305.22|306.68|305.28|306.68|305.28|306.62|305.22|6
1737004850000|2025-01-16 05:20:50|306.72|305.32|306.97|305.57|306.97|305.57|306.72|305.32|10
1737004860000|2025-01-16 05:21:00|307.04|305.64|307.3|305.9|307.3|305.9|307.02|305.62|16
1737004870000|2025-01-16 05:21:10|307.34|305.94|307.21|305.81|307.39|305.99|307.21|305.81|18
1737004880000|2025-01-16 05:21:20|307.11|305.71|306.99|305.59|307.16|305.76|306.99|305.59|14
1737004890000|2025-01-16 05:21:30|306.94|305.54|307.15|305.75|307.15|305.75|306.94|305.54|10
1737004900000|2025-01-16 05:21:40|307.12|305.72|307.09|305.69|307.12|305.72|307.06|305.66|19
1737004910000|2025-01-16 05:21:50|307.14|305.74|307.14|305.74|307.14|305.74|307.02|305.62|12
1737004920000|2025-01-16 05:22:00|307.16|305.76|307.45|306.05|307.45|306.05|307.16|305.76|13
1737004930000|2025-01-16 05:22:10|307.46|306.06|307.47|306.07|307.48|306.08|307.46|306.06|6
1737004940000|2025-01-16 05:22:20|307.48|306.08|307.4|306|307.48|306.08|307.4|306|7
1737004950000|2025-01-16 05:22:30|307.41|306.01|307.34|305.94|307.41|306.01|307.32|305.92|9
1737004960000|2025-01-16 05:22:40|307.33|305.93|307.42|306.02|307.42|306.02|307.3|305.9|12
1737004970000|2025-01-16 05:22:50|307.43|306.03|307.5|306.1|307.55|306.15|307.43|306.03|17
1737004980000|2025-01-16 05:23:00|307.53|306.13|307.82|306.42|307.83|306.43|307.53|306.13|10
1737004990000|2025-01-16 05:23:10|307.81|306.41|308.08|306.68|308.08|306.68|307.81|306.41|6
1737005000000|2025-01-16 05:23:20|308.16|306.76|308.12|306.72|308.16|306.76|308|306.6|21
1737005010000|2025-01-16 05:23:30|308.14|306.74|308.19|306.79|308.24|306.84|308.13|306.73|15
1737005020000|2025-01-16 05:23:40|308.21|306.81|308.03|306.63|308.26|306.86|308.03|306.63|16
1737005030000|2025-01-16 05:23:50|308.04|306.64|307.9|306.5|308.04|306.64|307.89|306.49|20
1737005040000|2025-01-16 05:24:00|307.94|306.54|307.9|306.5|307.94|306.54|307.88|306.48|16
1737005050000|2025-01-16 05:24:10|307.92|306.52|307.96|306.56|308.14|306.74|307.92|306.52|11
1737005060000|2025-01-16 05:24:20|307.95|306.55|307.9|306.5|307.96|306.56|307.9|306.5|3
1737005070000|2025-01-16 05:24:30|307.83|306.43|307.83|306.43|307.83|306.43|307.83|306.43|1
1737005100000|2025-01-16 05:25:00|307.81|306.41|307.39|305.99|307.81|306.41|307.39|305.99|12
1737005110000|2025-01-16 05:25:10|307.42|306.02|307.47|306.07|307.47|306.07|307.42|306.02|5
1737005120000|2025-01-16 05:25:20|307.46|306.06|307.68|306.28|307.68|306.28|307.46|306.06|7
1737005130000|2025-01-16 05:25:30|307.69|306.29|307.7|306.3|307.7|306.3|307.69|306.29|2
1737005140000|2025-01-16 05:25:40|307.72|306.32|307.74|306.34|307.74|306.34|307.72|306.32|2
1737005150000|2025-01-16 05:25:50|307.8|306.4|307.97|306.57|308.05|306.65|307.8|306.4|19
1737005160000|2025-01-16 05:26:00|307.98|306.58|307.51|306.11|307.99|306.59|307.51|306.11|11
1737005180000|2025-01-16 05:26:20|307.47|306.07|307.36|305.96|307.48|306.08|307.3|305.9|8
1737005190000|2025-01-16 05:26:30|307.37|305.97|307.44|306.04|307.47|306.07|307.37|305.97|12
1737005200000|2025-01-16 05:26:40|307.47|306.07|307.4|306|307.49|306.09|307.39|305.99|15
1737005210000|2025-01-16 05:26:50|307.42|306.02|307.37|305.97|307.49|306.09|307.37|305.97|19
1737005220000|2025-01-16 05:27:00|307.38|305.98|307.3|305.9|307.38|305.98|307.27|305.87|5
1737005230000|2025-01-16 05:27:10|307.24|305.84|307.31|305.91|307.31|305.91|307.15|305.75|15
1737005240000|2025-01-16 05:27:20|307.27|305.87|307.3|305.9|307.3|305.9|307.27|305.87|5
1737005250000|2025-01-16 05:27:30|307.31|305.91|307.3|305.9|307.32|305.92|307.28|305.88|8
1737005260000|2025-01-16 05:27:40|307.31|305.91|307.25|305.85|307.31|305.91|307.25|305.85|6
1737005270000|2025-01-16 05:27:50|307.24|305.84|307.2|305.8|307.25|305.85|307.2|305.8|9
1737005280000|2025-01-16 05:28:00|307.19|305.79|307.16|305.76|307.19|305.79|307.16|305.76|4
1737005290000|2025-01-16 05:28:10|307.13|305.73|307|305.6|307.13|305.73|307|305.6|9
1737005300000|2025-01-16 05:28:20|306.98|305.58|307.04|305.64|307.04|305.64|306.97|305.57|5
1737005320000|2025-01-16 05:28:40|307.03|305.63|306.96|305.56|307.03|305.63|306.96|305.56|4
1737005330000|2025-01-16 05:28:50|306.86|305.46|306.85|305.45|306.86|305.46|306.85|305.45|2
1737005340000|2025-01-16 05:29:00|306.83|305.43|306.93|305.53|306.93|305.53|306.72|305.32|6
1737005370000|2025-01-16 05:29:30|306.87|305.47|306.75|305.35|306.87|305.47|306.68|305.28|13
1737005380000|2025-01-16 05:29:40|306.76|305.36|306.85|305.45|306.85|305.45|306.71|305.31|14
1737005390000|2025-01-16 05:29:50|306.84|305.44|306.84|305.44|306.85|305.45|306.82|305.42|5
1737005400000|2025-01-16 05:30:00|306.79|305.39|306.59|305.19|306.79|305.39|306.56|305.16|19
1737005410000|2025-01-16 05:30:10|306.58|305.18|306.52|305.12|306.6|305.2|306.52|305.12|6
1737005420000|2025-01-16 05:30:20|306.49|305.09|306.28|304.88|306.49|305.09|306.28|304.88|11
1737005430000|2025-01-16 05:30:30|306.24|304.84|306.49|305.09|306.57|305.17|306.23|304.83|12
1737005440000|2025-01-16 05:30:40|306.47|305.07|306.45|305.05|306.49|305.09|306.44|305.04|10
1737005450000|2025-01-16 05:30:50|306.46|305.06|306.57|305.17|306.57|305.17|306.42|305.02|11
1737005460000|2025-01-16 05:31:00|306.53|305.13|306.39|304.99|306.53|305.13|306.39|304.99|11
1737005470000|2025-01-16 05:31:10|306.4|305|306.46|305.06|306.46|305.06|306.4|305|7
1737005480000|2025-01-16 05:31:20|306.48|305.08|306.48|305.08|306.48|305.08|306.48|305.08|1
1737005490000|2025-01-16 05:31:30|306.56|305.16|306.56|305.16|306.57|305.17|306.56|305.16|7
1737005500000|2025-01-16 05:31:40|306.57|305.17|306.67|305.27|306.67|305.27|306.56|305.16|7
1737005510000|2025-01-16 05:31:50|306.64|305.24|306.69|305.29|306.73|305.33|306.64|305.24|5
1737005520000|2025-01-16 05:32:00|306.64|305.24|306.78|305.38|306.79|305.39|306.64|305.24|11
1737005530000|2025-01-16 05:32:10|306.68|305.28|306.69|305.29|306.69|305.29|306.68|305.28|2
1737005550000|2025-01-16 05:32:30|306.72|305.32|306.72|305.32|306.72|305.32|306.72|305.32|1
1737005560000|2025-01-16 05:32:40|306.68|305.28|306.68|305.28|306.68|305.28|306.68|305.28|1
1737005580000|2025-01-16 05:33:00|306.64|305.24|306.59|305.19|306.65|305.25|306.59|305.19|6
1737005590000|2025-01-16 05:33:10|306.52|305.12|306.49|305.09|306.56|305.16|306.47|305.07|10
1737005600000|2025-01-16 05:33:20|306.42|305.02|306.35|304.95|306.42|305.02|306.35|304.95|2
1737005610000|2025-01-16 05:33:30|306.37|304.97|306.42|305.02|306.42|305.02|306.37|304.97|2
1737005620000|2025-01-16 05:33:40|306.46|305.06|306.59|305.19|306.59|305.19|306.46|305.06|5
1737005630000|2025-01-16 05:33:50|306.62|305.22|306.61|305.21|306.62|305.22|306.61|305.21|2
1737005640000|2025-01-16 05:34:00|306.72|305.32|306.9|305.5|306.9|305.5|306.72|305.32|3
1737005650000|2025-01-16 05:34:10|306.91|305.51|306.77|305.37|306.91|305.51|306.77|305.37|11
1737005660000|2025-01-16 05:34:20|306.82|305.42|306.76|305.36|306.83|305.43|306.76|305.36|6
1737005670000|2025-01-16 05:34:30|306.78|305.38|306.66|305.26|306.8|305.4|306.66|305.26|11
1737005680000|2025-01-16 05:34:40|306.64|305.24|306.54|305.14|306.64|305.24|306.54|305.14|10
1737005690000|2025-01-16 05:34:50|306.49|305.09|306.49|305.09|306.52|305.12|306.49|305.09|7
1737005700000|2025-01-16 05:35:00|306.51|305.11|306.21|304.81|306.51|305.11|306.2|304.8|7
1737005710000|2025-01-16 05:35:10|306.22|304.82|306.22|304.82|306.22|304.82|306.22|304.82|1
1737005720000|2025-01-16 05:35:20|306.25|304.85|306.38|304.98|306.45|305.05|306.25|304.85|13
1737005730000|2025-01-16 05:35:30|306.4|305|306.42|305.02|306.5|305.1|306.4|305|14
1737005740000|2025-01-16 05:35:40|306.43|305.03|306.42|305.02|306.43|305.03|306.39|304.99|11
1737005750000|2025-01-16 05:35:50|306.4|305|306.13|304.73|306.4|305|306.13|304.73|11
1737005760000|2025-01-16 05:36:00|306.14|304.74|306.31|304.91|306.31|304.91|306.14|304.74|9
1737005770000|2025-01-16 05:36:10|306.29|304.89|306.31|304.91|306.31|304.91|306.28|304.88|5
1737005780000|2025-01-16 05:36:20|306.35|304.95|306.71|305.31|306.72|305.32|306.35|304.95|18
1737005790000|2025-01-16 05:36:30|306.73|305.33|306.73|305.33|306.73|305.33|306.73|305.33|1
1737005800000|2025-01-16 05:36:40|306.77|305.37|306.81|305.41|306.81|305.41|306.76|305.36|4
1737005810000|2025-01-16 05:36:50|306.85|305.45|306.93|305.53|306.95|305.55|306.85|305.45|6
1737005820000|2025-01-16 05:37:00|306.92|305.52|307.05|305.65|307.05|305.65|306.92|305.52|8
1737005830000|2025-01-16 05:37:10|307.03|305.63|307.1|305.7|307.1|305.7|307.01|305.61|4
1737005840000|2025-01-16 05:37:20|307.11|305.71|307.12|305.72|307.12|305.72|307.11|305.71|2
1737005850000|2025-01-16 05:37:30|307.18|305.78|307.16|305.76|307.23|305.83|307.16|305.76|11
1737005860000|2025-01-16 05:37:40|307.17|305.77|307.09|305.69|307.17|305.77|307.08|305.68|11
1737005870000|2025-01-16 05:37:50|307.08|305.68|307.16|305.76|307.17|305.77|307.05|305.65|9
1737005880000|2025-01-16 05:38:00|307.14|305.74|307.14|305.74|307.15|305.75|307.07|305.67|11
1737005890000|2025-01-16 05:38:10|307.19|305.79|307.26|305.86|307.26|305.86|307.19|305.79|7
1737005900000|2025-01-16 05:38:20|307.37|305.97|307.43|306.03|307.43|306.03|307.37|305.97|3
1737005910000|2025-01-16 05:38:30|307.47|306.07|307.47|306.07|307.47|306.07|307.47|306.07|1
1737005920000|2025-01-16 05:38:40|307.48|306.08|307.52|306.12|307.6|306.2|307.48|306.08|10
1737005930000|2025-01-16 05:38:50|307.51|306.11|307.27|305.87|307.51|306.11|307.27|305.87|17
1737005940000|2025-01-16 05:39:00|307.29|305.89|307.26|305.86|307.29|305.89|307.18|305.78|15
1737005950000|2025-01-16 05:39:10|307.27|305.87|307.34|305.94|307.44|306.04|307.26|305.86|19
1737005960000|2025-01-16 05:39:20|307.33|305.93|307.46|306.06|307.46|306.06|307.33|305.93|21
1737005970000|2025-01-16 05:39:30|307.45|306.05|307.4|306|307.5|306.1|307.4|306|11
1737005980000|2025-01-16 05:39:40|307.36|305.96|307.23|305.83|307.39|305.99|307.23|305.83|10
1737005990000|2025-01-16 05:39:50|307.22|305.82|307.17|305.77|307.24|305.84|307.16|305.76|14
1737006000000|2025-01-16 05:40:00|307.18|305.78|307.27|305.87|307.27|305.87|307.15|305.75|9
1737006010000|2025-01-16 05:40:10|307.26|305.86|307.33|305.93|307.42|306.02|307.25|305.85|19
1737006020000|2025-01-16 05:40:20|307.35|305.95|307.27|305.87|307.35|305.95|307.27|305.87|8
1737006030000|2025-01-16 05:40:30|307.28|305.88|307.25|305.85|307.28|305.88|307.25|305.85|4
1737006050000|2025-01-16 05:40:50|307.21|305.81|307.22|305.82|307.22|305.82|307.21|305.81|2
1737006060000|2025-01-16 05:41:00|307.21|305.81|307.21|305.81|307.21|305.81|307.21|305.81|1
1737006070000|2025-01-16 05:41:10|307.23|305.83|307.2|305.8|307.23|305.83|307.2|305.8|3
1737006080000|2025-01-16 05:41:20|307.19|305.79|307.19|305.79|307.19|305.79|307.19|305.79|1
1737006090000|2025-01-16 05:41:30|307.15|305.75|307.03|305.63|307.15|305.75|307.01|305.61|6
1737006100000|2025-01-16 05:41:40|307.02|305.62|307.15|305.75|307.15|305.75|307.02|305.62|16
1737006110000|2025-01-16 05:41:50|307.16|305.76|307.16|305.76|307.28|305.88|307.15|305.75|12
1737006120000|2025-01-16 05:42:00|307.11|305.71|306.77|305.37|307.14|305.74|306.74|305.34|12
1737006130000|2025-01-16 05:42:10|306.8|305.4|306.63|305.23|306.81|305.41|306.63|305.23|12
1737006140000|2025-01-16 05:42:20|306.61|305.21|306.51|305.11|306.61|305.21|306.51|305.11|3
1737006150000|2025-01-16 05:42:30|306.5|305.1|306.6|305.2|306.65|305.25|306.5|305.1|11
1737006160000|2025-01-16 05:42:40|306.59|305.19|306.7|305.3|306.7|305.3|306.59|305.19|13
1737006170000|2025-01-16 05:42:50|306.63|305.23|306.64|305.24|306.64|305.24|306.63|305.23|2
1737006180000|2025-01-16 05:43:00|306.62|305.22|306.61|305.21|306.63|305.23|306.61|305.21|3
1737006200000|2025-01-16 05:43:20|306.54|305.14|306.44|305.04|306.58|305.18|306.44|305.04|4
1737006210000|2025-01-16 05:43:30|306.38|304.98|306.42|305.02|306.44|305.04|306.38|304.98|13
1737006220000|2025-01-16 05:43:40|306.39|304.99|306.5|305.1|306.5|305.1|306.39|304.99|11
1737006230000|2025-01-16 05:43:50|306.45|305.05|306.57|305.17|306.57|305.17|306.45|305.05|3
1737006240000|2025-01-16 05:44:00|306.59|305.19|306.65|305.25|306.65|305.25|306.59|305.19|10
1737006250000|2025-01-16 05:44:10|306.67|305.27|306.65|305.25|306.67|305.27|306.63|305.23|11
1737006260000|2025-01-16 05:44:20|306.64|305.24|306.61|305.21|306.65|305.25|306.6|305.2|10
1737006270000|2025-01-16 05:44:30|306.6|305.2|306.61|305.21|306.61|305.21|306.59|305.19|4
1737006290000|2025-01-16 05:44:50|306.64|305.24|306.65|305.25|306.68|305.28|306.63|305.23|7
1737006300000|2025-01-16 05:45:00|306.66|305.26|306.73|305.33|306.77|305.37|306.65|305.25|15
1737006310000|2025-01-16 05:45:10|306.72|305.32|306.67|305.27|306.73|305.33|306.66|305.26|10
1737006320000|2025-01-16 05:45:20|306.71|305.31|306.74|305.34|306.74|305.34|306.71|305.31|4
1737006330000|2025-01-16 05:45:30|306.77|305.37|306.77|305.37|306.77|305.37|306.77|305.37|1
1737006340000|2025-01-16 05:45:40|306.84|305.44|306.76|305.36|306.84|305.44|306.76|305.36|3
1737006350000|2025-01-16 05:45:50|306.74|305.34|306.61|305.21|306.74|305.34|306.61|305.21|9
1737006370000|2025-01-16 05:46:10|306.19|304.79|306.15|304.75|306.19|304.79|306.15|304.75|2
1737006380000|2025-01-16 05:46:20|306.13|304.73|306.09|304.69|306.13|304.73|306.09|304.69|9
1737006390000|2025-01-16 05:46:30|306.07|304.67|306.1|304.7|306.1|304.7|306.07|304.67|4
1737006400000|2025-01-16 05:46:40|306.26|304.86|306.47|305.07|306.48|305.08|306.26|304.86|9
1737006410000|2025-01-16 05:46:50|306.46|305.06|306.53|305.13|306.53|305.13|306.44|305.04|7
1737006420000|2025-01-16 05:47:00|306.66|305.26|306.73|305.33|306.8|305.4|306.66|305.26|5
1737006430000|2025-01-16 05:47:10|306.74|305.34|306.7|305.3|306.78|305.38|306.7|305.3|13
1737006440000|2025-01-16 05:47:20|306.69|305.29|306.65|305.25|306.7|305.3|306.62|305.22|7
1737006450000|2025-01-16 05:47:30|306.64|305.24|306.64|305.24|306.67|305.27|306.63|305.23|11
1737006460000|2025-01-16 05:47:40|306.62|305.22|306.63|305.23|306.63|305.23|306.62|305.22|4
1737006470000|2025-01-16 05:47:50|306.65|305.25|306.8|305.4|306.94|305.54|306.64|305.24|14
1737006480000|2025-01-16 05:48:00|306.81|305.41|306.79|305.39|306.88|305.48|306.69|305.29|14
1737006490000|2025-01-16 05:48:10|306.77|305.37|306.7|305.3|306.8|305.4|306.69|305.29|14
1737006500000|2025-01-16 05:48:20|306.71|305.31|306.81|305.41|306.81|305.41|306.71|305.31|9
1737006510000|2025-01-16 05:48:30|306.77|305.37|306.69|305.29|306.77|305.37|306.67|305.27|4
1737006520000|2025-01-16 05:48:40|306.63|305.23|306.6|305.2|306.63|305.23|306.6|305.2|2
1737006530000|2025-01-16 05:48:50|306.67|305.27|306.72|305.32|306.73|305.33|306.67|305.27|4
1737006540000|2025-01-16 05:49:00|306.71|305.31|306.62|305.22|306.71|305.31|306.62|305.22|3
1737006560000|2025-01-16 05:49:20|306.6|305.2|306.57|305.17|306.6|305.2|306.56|305.16|4
1737006570000|2025-01-16 05:49:30|306.53|305.13|306.5|305.1|306.55|305.15|306.5|305.1|5
1737006580000|2025-01-16 05:49:40|306.43|305.03|306.31|304.91|306.43|305.03|306.31|304.91|3
1737006590000|2025-01-16 05:49:50|306.26|304.86|306.2|304.8|306.26|304.86|306.18|304.78|7
1737006600000|2025-01-16 05:50:00|306.18|304.78|306.24|304.84|306.24|304.84|306.18|304.78|9
1737006610000|2025-01-16 05:50:10|306.29|304.89|306.35|304.95|306.44|305.04|306.29|304.89|18
1737006620000|2025-01-16 05:50:20|306.36|304.96|306.43|305.03|306.46|305.06|306.36|304.96|8
1737006630000|2025-01-16 05:50:30|306.4|305|306.43|305.03|306.46|305.06|306.39|304.99|9
1737006640000|2025-01-16 05:50:40|306.38|304.98|306.34|304.94|306.38|304.98|306.33|304.93|4
1737006650000|2025-01-16 05:50:50|306.32|304.92|306.15|304.75|306.32|304.92|306.12|304.72|5
1737006660000|2025-01-16 05:51:00|306.11|304.71|306.09|304.69|306.11|304.71|306.06|304.66|5
1737006670000|2025-01-16 05:51:10|306.08|304.68|306.1|304.7|306.1|304.7|306.04|304.64|4
1737006680000|2025-01-16 05:51:20|306.06|304.66|306.03|304.63|306.06|304.66|306.01|304.61|4
1737006690000|2025-01-16 05:51:30|306.09|304.69|305.99|304.59|306.19|304.79|305.99|304.59|16
1737006700000|2025-01-16 05:51:40|305.98|304.58|306.06|304.66|306.07|304.67|305.92|304.52|9
1737006710000|2025-01-16 05:51:50|306.17|304.77|306.1|304.7|306.18|304.78|306.08|304.68|7
1737006720000|2025-01-16 05:52:00|306.15|304.75|306.32|304.92|306.32|304.92|306.15|304.75|6
1737006750000|2025-01-16 05:52:30|306.31|304.91|306.22|304.82|306.31|304.91|306.22|304.82|10
1737006760000|2025-01-16 05:52:40|306.23|304.83|306.11|304.71|306.24|304.84|306.08|304.68|12
1737006770000|2025-01-16 05:52:50|306.15|304.75|306.09|304.69|306.15|304.75|306.07|304.67|10
1737006780000|2025-01-16 05:53:00|306.08|304.68|306.2|304.8|306.2|304.8|306.07|304.67|9
1737006810000|2025-01-16 05:53:30|306.08|304.68|306.06|304.66|306.08|304.68|306.06|304.66|3
1737006820000|2025-01-16 05:53:40|306.1|304.7|306.13|304.73|306.14|304.74|306.1|304.7|6
1737006830000|2025-01-16 05:53:50|306.14|304.74|306.15|304.75|306.17|304.77|306.14|304.74|7
1737006840000|2025-01-16 05:54:00|306.16|304.76|306.19|304.79|306.21|304.81|306.15|304.75|10
1737006850000|2025-01-16 05:54:10|306.17|304.77|306.19|304.79|306.2|304.8|306.17|304.77|5
1737006860000|2025-01-16 05:54:20|306.13|304.73|306.09|304.69|306.13|304.73|306.08|304.68|3
1737006870000|2025-01-16 05:54:30|306.12|304.72|306.08|304.68|306.12|304.72|306.08|304.68|3
1737006880000|2025-01-16 05:54:40|306.04|304.64|305.98|304.58|306.04|304.64|305.98|304.58|3
1737006890000|2025-01-16 05:54:50|305.94|304.54|305.81|304.41|305.94|304.54|305.81|304.41|10
1737006900000|2025-01-16 05:55:00|305.82|304.42|305.95|304.55|305.96|304.56|305.81|304.41|12
1737006910000|2025-01-16 05:55:10|305.96|304.56|305.96|304.56|305.97|304.57|305.94|304.54|12
1737006920000|2025-01-16 05:55:20|305.97|304.57|306.09|304.69|306.09|304.69|305.97|304.57|10
1737006930000|2025-01-16 05:55:30|306.12|304.72|306.1|304.7|306.13|304.73|306.1|304.7|8
1737006940000|2025-01-16 05:55:40|306.09|304.69|305.97|304.57|306.09|304.69|305.97|304.57|6
1737006950000|2025-01-16 05:55:50|305.98|304.58|305.99|304.59|306.01|304.61|305.96|304.56|10
1737006960000|2025-01-16 05:56:00|306|304.6|305.9|304.5|306|304.6|305.9|304.5|10
1737006970000|2025-01-16 05:56:10|305.88|304.48|305.98|304.58|305.99|304.59|305.87|304.47|11
1737006980000|2025-01-16 05:56:20|305.99|304.59|306|304.6|306.01|304.61|305.99|304.59|3
1737006990000|2025-01-16 05:56:30|306.08|304.68|306.1|304.7|306.11|304.71|306.08|304.68|4
1737007000000|2025-01-16 05:56:40|306.2|304.8|306.15|304.75|306.2|304.8|306.15|304.75|3
1737007010000|2025-01-16 05:56:50|306.1|304.7|306.1|304.7|306.1|304.7|306.07|304.67|6
1737007020000|2025-01-16 05:57:00|306.24|304.84|306.2|304.8|306.25|304.85|306.2|304.8|6
1737007030000|2025-01-16 05:57:10|306.21|304.81|306.16|304.76|306.21|304.81|306.16|304.76|3
1737007040000|2025-01-16 05:57:20|306.21|304.81|306.25|304.85|306.25|304.85|306.21|304.81|2
1737007050000|2025-01-16 05:57:30|306.27|304.87|306.34|304.94|306.34|304.94|306.27|304.87|3
1737007060000|2025-01-16 05:57:40|306.35|304.95|306.34|304.94|306.35|304.95|306.34|304.94|2
1737007070000|2025-01-16 05:57:50|306.39|304.99|306.45|305.05|306.45|305.05|306.39|304.99|5
1737007100000|2025-01-16 05:58:20|306.43|305.03|306.28|304.88|306.43|305.03|306.2|304.8|8
1737007110000|2025-01-16 05:58:30|306.29|304.89|306.3|304.9|306.31|304.91|306.25|304.85|8
1737007120000|2025-01-16 05:58:40|306.28|304.88|306.11|304.71|306.28|304.88|306.11|304.71|13
1737007130000|2025-01-16 05:58:50|306.19|304.79|306.24|304.84|306.29|304.89|306.18|304.78|11
1737007140000|2025-01-16 05:59:00|306.22|304.82|306.21|304.81|306.22|304.82|306.21|304.81|2
1737007150000|2025-01-16 05:59:10|306.09|304.69|306.17|304.77|306.17|304.77|306.09|304.69|7
1737007160000|2025-01-16 05:59:20|306.16|304.76|306.03|304.63|306.16|304.76|306.02|304.62|11
1737007170000|2025-01-16 05:59:30|306.05|304.65|306.06|304.66|306.06|304.66|306.05|304.65|2
1737007190000|2025-01-16 05:59:50|306.07|304.67|306.06|304.66|306.09|304.69|306.06|304.66|4
1737007200000|2025-01-16 06:00:00|306.05|304.65|305.92|304.52|306.05|304.65|305.92|304.52|5
1737007210000|2025-01-16 06:00:10|305.89|304.49|306.06|304.66|306.06|304.66|305.86|304.46|6
1737007220000|2025-01-16 06:00:20|306.1|304.7|306.04|304.64|306.1|304.7|305.97|304.57|14
1737007230000|2025-01-16 06:00:30|306.09|304.69|305.94|304.54|306.09|304.69|305.94|304.54|8
1737007240000|2025-01-16 06:00:40|305.86|304.46|305.89|304.49|305.92|304.52|305.84|304.44|9
1737007250000|2025-01-16 06:00:50|305.83|304.43|305.76|304.36|305.83|304.43|305.76|304.36|2
1737007260000|2025-01-16 06:01:00|305.75|304.35|305.52|304.12|305.75|304.35|305.36|303.96|15
1737007270000|2025-01-16 06:01:10|305.54|304.14|305.41|304.01|305.58|304.18|305.4|304|18
1737007280000|2025-01-16 06:01:20|305.4|304|305.41|304.01|305.44|304.04|305.35|303.95|12
1737007290000|2025-01-16 06:01:30|305.45|304.05|305.46|304.06|305.48|304.08|305.45|304.05|7
1737007300000|2025-01-16 06:01:40|305.47|304.07|305.36|303.96|305.51|304.11|305.36|303.96|19
1737007310000|2025-01-16 06:01:50|305.4|304|305.34|303.94|305.4|304|305.34|303.94|9
1737007320000|2025-01-16 06:02:00|305.33|303.93|305.31|303.91|305.36|303.96|305.3|303.9|11
1737007330000|2025-01-16 06:02:10|305.34|303.94|305.44|304.04|305.44|304.04|305.32|303.92|20
1737007340000|2025-01-16 06:02:20|305.43|304.03|305.58|304.18|305.6|304.2|305.42|304.02|15
1737007350000|2025-01-16 06:02:30|305.52|304.12|305.67|304.27|305.67|304.27|305.5|304.1|14
1737007360000|2025-01-16 06:02:40|305.66|304.26|305.88|304.48|305.9|304.5|305.66|304.26|14
1737007370000|2025-01-16 06:02:50|305.86|304.46|305.87|304.47|305.9|304.5|305.84|304.44|18
1737007380000|2025-01-16 06:03:00|305.88|304.48|306.03|304.63|306.14|304.74|305.88|304.48|13
1737007390000|2025-01-16 06:03:10|305.98|304.58|305.93|304.53|305.98|304.58|305.93|304.53|4
1737007400000|2025-01-16 06:03:20|306|304.6|306|304.6|306.03|304.63|305.98|304.58|11
1737007410000|2025-01-16 06:03:30|306.02|304.62|306.14|304.74|306.15|304.75|306.02|304.62|6
1737007420000|2025-01-16 06:03:40|306.15|304.75|306.12|304.72|306.16|304.76|306.12|304.72|8
1737007430000|2025-01-16 06:03:50|306.14|304.74|306.13|304.73|306.14|304.74|306.11|304.71|7
1737007450000|2025-01-16 06:04:10|306.32|304.92|306.32|304.92|306.33|304.93|306.31|304.91|6
1737007460000|2025-01-16 06:04:20|306.35|304.95|306.42|305.02|306.46|305.06|306.35|304.95|4
1737007470000|2025-01-16 06:04:30|306.41|305.01|306.58|305.18|306.59|305.19|306.41|305.01|17
1737007480000|2025-01-16 06:04:40|306.53|305.13|306.56|305.16|306.56|305.16|306.46|305.06|15
1737007490000|2025-01-16 06:04:50|306.55|305.15|306.57|305.17|306.57|305.17|306.55|305.15|5
1737007500000|2025-01-16 06:05:00|306.58|305.18|306.77|305.37|306.77|305.37|306.58|305.18|7
1737007510000|2025-01-16 06:05:10|306.87|305.47|306.8|305.4|306.87|305.47|306.78|305.38|12
1737007520000|2025-01-16 06:05:20|306.79|305.39|306.71|305.31|306.79|305.39|306.69|305.29|13
1737007530000|2025-01-16 06:05:30|306.68|305.28|306.73|305.33|306.77|305.37|306.68|305.28|16
1737007540000|2025-01-16 06:05:40|306.77|305.37|306.76|305.36|306.8|305.4|306.76|305.36|9
1737007550000|2025-01-16 06:05:50|306.78|305.38|306.86|305.46|306.96|305.56|306.78|305.38|18
1737007560000|2025-01-16 06:06:00|306.91|305.51|306.7|305.3|306.91|305.51|306.7|305.3|13
1737007570000|2025-01-16 06:06:10|306.69|305.29|306.7|305.3|306.7|305.3|306.66|305.26|4
1737007580000|2025-01-16 06:06:20|306.74|305.34|306.75|305.35|306.75|305.35|306.74|305.34|2
1737007590000|2025-01-16 06:06:30|306.73|305.33|306.98|305.58|306.98|305.58|306.73|305.33|13
1737007600000|2025-01-16 06:06:40|306.96|305.56|306.98|305.58|306.98|305.58|306.96|305.56|3
1737007610000|2025-01-16 06:06:50|307.02|305.62|306.72|305.32|307.02|305.62|306.7|305.3|19
1737007620000|2025-01-16 06:07:00|306.73|305.33|306.78|305.38|306.83|305.43|306.72|305.32|14
1737007630000|2025-01-16 06:07:10|306.82|305.42|306.87|305.47|306.87|305.47|306.62|305.22|22
1737007640000|2025-01-16 06:07:20|306.86|305.46|306.83|305.43|306.87|305.47|306.78|305.38|13
1737007650000|2025-01-16 06:07:30|306.85|305.45|306.89|305.49|306.95|305.55|306.85|305.45|11
1737007660000|2025-01-16 06:07:40|306.88|305.48|306.98|305.58|306.98|305.58|306.88|305.48|17
1737007670000|2025-01-16 06:07:50|307.01|305.61|307.09|305.69|307.09|305.69|307.01|305.61|7
1737007680000|2025-01-16 06:08:00|307.1|305.7|307.45|306.05|307.45|306.05|307.1|305.7|6
1737007690000|2025-01-16 06:08:10|307.44|306.04|307.49|306.09|307.49|306.09|307.44|306.04|5
1737007710000|2025-01-16 06:08:30|307.64|306.24|307.88|306.48|307.88|306.48|307.64|306.24|7
1737007720000|2025-01-16 06:08:40|307.93|306.53|308.06|306.66|308.09|306.69|307.93|306.53|17
1737007730000|2025-01-16 06:08:50|308.13|306.73|307.91|306.51|308.13|306.73|307.91|306.51|28
1737007740000|2025-01-16 06:09:00|307.89|306.49|307.7|306.3|307.89|306.49|307.68|306.28|26
1737007750000|2025-01-16 06:09:10|307.69|306.29|307.62|306.22|307.69|306.29|307.62|306.22|4
1737007760000|2025-01-16 06:09:20|307.6|306.2|307.28|305.88|307.61|306.21|307.27|305.87|23
1737007770000|2025-01-16 06:09:30|307.27|305.87|307.11|305.71|307.3|305.9|307.11|305.71|10
1737007780000|2025-01-16 06:09:40|307.12|305.72|307.24|305.84|307.26|305.86|307.12|305.72|19
1737007790000|2025-01-16 06:09:50|307.23|305.83|307.24|305.84|307.32|305.92|307.18|305.78|21
1737007800000|2025-01-16 06:10:00|307.25|305.85|307.27|305.87|307.38|305.98|307.25|305.85|28
1737007810000|2025-01-16 06:10:10|307.28|305.88|307.21|305.81|307.28|305.88|307.18|305.78|16
1737007820000|2025-01-16 06:10:20|307.25|305.85|307.3|305.9|307.3|305.9|307.24|305.84|8
1737007830000|2025-01-16 06:10:30|307.29|305.89|307.52|306.12|307.52|306.12|307.28|305.88|12
1737007840000|2025-01-16 06:10:40|307.53|306.13|307.69|306.29|307.77|306.37|307.53|306.13|17
1737007850000|2025-01-16 06:10:50|307.68|306.28|307.68|306.28|307.68|306.28|307.66|306.26|7
1737007860000|2025-01-16 06:11:00|307.67|306.27|307.64|306.24|307.68|306.28|307.64|306.24|4
1737007870000|2025-01-16 06:11:10|307.66|306.26|307.82|306.42|307.82|306.42|307.66|306.26|16
1737007880000|2025-01-16 06:11:20|307.83|306.43|307.95|306.55|307.99|306.59|307.83|306.43|15
1737007890000|2025-01-16 06:11:30|307.96|306.56|307.96|306.56|307.99|306.59|307.96|306.56|6
1737007900000|2025-01-16 06:11:40|307.99|306.59|307.99|306.59|307.99|306.59|307.98|306.58|3
1737007910000|2025-01-16 06:11:50|308|306.6|308.06|306.66|308.06|306.66|308|306.6|4
1737007920000|2025-01-16 06:12:00|308.08|306.68|307.96|306.56|308.08|306.68|307.96|306.56|7
1737007930000|2025-01-16 06:12:10|307.95|306.55|307.96|306.56|308|306.6|307.94|306.54|9
1737007940000|2025-01-16 06:12:20|307.92|306.52|307.86|306.46|307.92|306.52|307.86|306.46|4
1737007950000|2025-01-16 06:12:30|307.82|306.42|307.85|306.45|307.85|306.45|307.77|306.37|5
1737007960000|2025-01-16 06:12:40|307.83|306.43|307.93|306.53|307.93|306.53|307.82|306.42|9
1737007970000|2025-01-16 06:12:50|307.91|306.51|307.93|306.53|307.93|306.53|307.91|306.51|6
1737008000000|2025-01-16 06:13:20|307.99|306.59|308.21|306.81|308.21|306.81|307.99|306.59|6
1737008010000|2025-01-16 06:13:30|308.23|306.83|308|306.6|308.23|306.83|307.97|306.57|9
1737008020000|2025-01-16 06:13:40|307.95|306.55|307.99|306.59|307.99|306.59|307.94|306.54|11
1737008030000|2025-01-16 06:13:50|308|306.6|308.05|306.65|308.05|306.65|308|306.6|7
1737008040000|2025-01-16 06:14:00|307.95|306.55|307.82|306.42|307.95|306.55|307.74|306.34|14
1737008050000|2025-01-16 06:14:10|307.86|306.46|307.84|306.44|307.89|306.49|307.83|306.43|4
1737008060000|2025-01-16 06:14:20|307.82|306.42|307.84|306.44|307.86|306.46|307.79|306.39|8
1737008070000|2025-01-16 06:14:30|307.85|306.45|307.87|306.47|307.93|306.53|307.84|306.44|10
1737008080000|2025-01-16 06:14:40|307.86|306.46|307.99|306.59|307.99|306.59|307.81|306.41|12
1737008090000|2025-01-16 06:14:50|307.95|306.55|308.03|306.63|308.04|306.64|307.93|306.53|8
1737008100000|2025-01-16 06:15:00|308.04|306.64|308.02|306.62|308.08|306.68|308.02|306.62|8
1737008110000|2025-01-16 06:15:10|308.01|306.61|307.7|306.3|308.01|306.61|307.7|306.3|9
1737008130000|2025-01-16 06:15:30|307.69|306.29|307.69|306.29|307.69|306.29|307.69|306.29|1
1737008140000|2025-01-16 06:15:40|307.72|306.32|307.77|306.37|307.77|306.37|307.72|306.32|4
1737008150000|2025-01-16 06:15:50|307.78|306.38|307.79|306.39|307.79|306.39|307.78|306.38|2
1737008160000|2025-01-16 06:16:00|307.7|306.3|307.75|306.35|307.78|306.38|307.62|306.22|12
1737008170000|2025-01-16 06:16:10|307.73|306.33|307.71|306.31|307.81|306.41|307.71|306.31|7
1737008180000|2025-01-16 06:16:20|307.7|306.3|307.72|306.32|307.73|306.33|307.67|306.27|5
1737008190000|2025-01-16 06:16:30|307.71|306.31|307.55|306.15|307.74|306.34|307.55|306.15|7
1737008200000|2025-01-16 06:16:40|307.44|306.04|307.37|305.97|307.5|306.1|307.36|305.96|9
1737008210000|2025-01-16 06:16:50|307.41|306.01|307.4|306|307.41|306.01|307.31|305.91|11
1737008220000|2025-01-16 06:17:00|307.42|306.02|307.58|306.18|307.59|306.19|307.41|306.01|15
1737008230000|2025-01-16 06:17:10|307.6|306.2|307.55|306.15|307.67|306.27|307.53|306.13|15
1737008240000|2025-01-16 06:17:20|307.5|306.1|307.48|306.08|307.51|306.11|307.45|306.05|12
1737008250000|2025-01-16 06:17:30|307.47|306.07|307.52|306.12|307.63|306.23|307.47|306.07|19
1737008260000|2025-01-16 06:17:40|307.51|306.11|307.47|306.07|307.51|306.11|307.47|306.07|8
1737008270000|2025-01-16 06:17:50|307.46|306.06|307.33|305.93|307.46|306.06|307.33|305.93|10
1737008280000|2025-01-16 06:18:00|307.31|305.91|307.28|305.88|307.31|305.91|307.26|305.86|4
1737008290000|2025-01-16 06:18:10|307.3|305.9|307.01|305.61|307.3|305.9|307.01|305.61|6
1737008300000|2025-01-16 06:18:20|306.95|305.55|306.82|305.42|306.95|305.55|306.8|305.4|14
1737008310000|2025-01-16 06:18:30|306.79|305.39|306.82|305.42|306.83|305.43|306.76|305.36|15
1737008320000|2025-01-16 06:18:40|306.85|305.45|306.78|305.38|306.87|305.47|306.78|305.38|19
1737008330000|2025-01-16 06:18:50|306.67|305.27|306.6|305.2|306.67|305.27|306.57|305.17|9
1737008340000|2025-01-16 06:19:00|306.59|305.19|306.5|305.1|306.59|305.19|306.5|305.1|5
1737008350000|2025-01-16 06:19:10|306.55|305.15|306.59|305.19|306.6|305.2|306.55|305.15|7
1737008360000|2025-01-16 06:19:20|306.58|305.18|306.56|305.16|306.58|305.18|306.48|305.08|11
1737008370000|2025-01-16 06:19:30|306.43|305.03|306.37|304.97|306.47|305.07|306.33|304.93|11
1737008380000|2025-01-16 06:19:40|306.38|304.98|306.72|305.32|306.73|305.33|306.31|304.91|21
1737008390000|2025-01-16 06:19:50|306.73|305.33|306.86|305.46|306.87|305.47|306.73|305.33|29
1737008400000|2025-01-16 06:20:00|306.87|305.47|306.75|305.35|306.87|305.47|306.74|305.34|21
1737008410000|2025-01-16 06:20:10|306.71|305.31|306.64|305.24|306.74|305.34|306.64|305.24|15
1737008420000|2025-01-16 06:20:20|306.58|305.18|306.5|305.1|306.58|305.18|306.48|305.08|9
1737008430000|2025-01-16 06:20:30|306.51|305.11|306.57|305.17|306.57|305.17|306.46|305.06|15
1737008440000|2025-01-16 06:20:40|306.58|305.18|306.57|305.17|306.59|305.19|306.54|305.14|13
1737008450000|2025-01-16 06:20:50|306.59|305.19|306.81|305.41|306.81|305.41|306.59|305.19|8
1737008460000|2025-01-16 06:21:00|306.82|305.42|306.9|305.5|306.92|305.52|306.82|305.42|13
1737008470000|2025-01-16 06:21:10|306.91|305.51|306.98|305.58|306.98|305.58|306.91|305.51|8
1737008480000|2025-01-16 06:21:20|306.96|305.56|306.99|305.59|306.99|305.59|306.96|305.56|2
1737008490000|2025-01-16 06:21:30|307.06|305.66|307.09|305.69|307.15|305.75|307.06|305.66|11
1737008500000|2025-01-16 06:21:40|307.1|305.7|307.16|305.76|307.16|305.76|307.1|305.7|8
1737008510000|2025-01-16 06:21:50|307.14|305.74|307.14|305.74|307.15|305.75|307.14|305.74|3
1737008520000|2025-01-16 06:22:00|307.16|305.76|307.26|305.86|307.27|305.87|307.16|305.76|7
1737008540000|2025-01-16 06:22:20|307.2|305.8|307.22|305.82|307.22|305.82|307.2|305.8|3
1737008550000|2025-01-16 06:22:30|307.23|305.83|307.24|305.84|307.24|305.84|307.2|305.8|10
1737008560000|2025-01-16 06:22:40|307.25|305.85|307.27|305.87|307.29|305.89|307.22|305.82|13
1737008570000|2025-01-16 06:22:50|307.26|305.86|307.19|305.79|307.28|305.88|307.19|305.79|8
1737008580000|2025-01-16 06:23:00|307.02|305.62|306.9|305.5|307.02|305.62|306.9|305.5|5
1737008590000|2025-01-16 06:23:10|306.8|305.4|306.71|305.31|306.8|305.4|306.68|305.28|9
1737008600000|2025-01-16 06:23:20|306.72|305.32|306.77|305.37|306.77|305.37|306.72|305.32|3
1737008610000|2025-01-16 06:23:30|306.76|305.36|306.8|305.4|306.88|305.48|306.76|305.36|18
1737008620000|2025-01-16 06:23:40|306.81|305.41|306.82|305.42|306.83|305.43|306.8|305.4|4
1737008630000|2025-01-16 06:23:50|306.85|305.45|306.71|305.31|306.86|305.46|306.71|305.31|14
1737008640000|2025-01-16 06:24:00|306.7|305.3|306.72|305.32|306.79|305.39|306.68|305.28|10
1737008650000|2025-01-16 06:24:10|306.71|305.31|306.89|305.49|306.89|305.49|306.66|305.26|11
1737008660000|2025-01-16 06:24:20|306.88|305.48|306.94|305.54|306.94|305.54|306.88|305.48|4
1737008670000|2025-01-16 06:24:30|307|305.6|306.98|305.58|307|305.6|306.98|305.58|7
1737008680000|2025-01-16 06:24:40|306.97|305.57|306.77|305.37|307.01|305.61|306.77|305.37|8
1737008690000|2025-01-16 06:24:50|306.75|305.35|306.76|305.36|306.77|305.37|306.75|305.35|9
1737008700000|2025-01-16 06:25:00|306.75|305.35|306.75|305.35|306.8|305.4|306.75|305.35|7
1737008710000|2025-01-16 06:25:10|306.74|305.34|306.55|305.15|306.74|305.34|306.55|305.15|13
1737008720000|2025-01-16 06:25:20|306.53|305.13|306.5|305.1|306.54|305.14|306.48|305.08|10
1737008740000|2025-01-16 06:25:40|306.37|304.97|306.49|305.09|306.49|305.09|306.37|304.97|3
1737008750000|2025-01-16 06:25:50|306.5|305.1|306.56|305.16|306.69|305.29|306.49|305.09|18
1737008760000|2025-01-16 06:26:00|306.6|305.2|306.57|305.17|306.62|305.22|306.57|305.17|7
1737008770000|2025-01-16 06:26:10|306.55|305.15|306.51|305.11|306.56|305.16|306.51|305.11|4
1737008780000|2025-01-16 06:26:20|306.5|305.1|306.47|305.07|306.5|305.1|306.47|305.07|6
1737008790000|2025-01-16 06:26:30|306.44|305.04|306.48|305.08|306.48|305.08|306.35|304.95|11
1737008800000|2025-01-16 06:26:40|306.51|305.11|306.51|305.11|306.61|305.21|306.49|305.09|22
1737008810000|2025-01-16 06:26:50|306.5|305.1|306.47|305.07|306.52|305.12|306.47|305.07|11
1737008820000|2025-01-16 06:27:00|306.42|305.02|306.47|305.07|306.47|305.07|306.34|304.94|12
1737008830000|2025-01-16 06:27:10|306.46|305.06|306.41|305.01|306.51|305.11|306.41|305.01|11
1737008840000|2025-01-16 06:27:20|306.42|305.02|306.46|305.06|306.47|305.07|306.42|305.02|7
1737008850000|2025-01-16 06:27:30|306.5|305.1|306.35|304.95|306.52|305.12|306.34|304.94|16
1737008860000|2025-01-16 06:27:40|306.38|304.98|306.54|305.14|306.58|305.18|306.38|304.98|14
1737008870000|2025-01-16 06:27:50|306.52|305.12|306.5|305.1|306.52|305.12|306.49|305.09|4
1737008880000|2025-01-16 06:28:00|306.47|305.07|306.41|305.01|306.47|305.07|306.34|304.94|10
1737008890000|2025-01-16 06:28:10|306.39|304.99|306.34|304.94|306.39|304.99|306.34|304.94|4
1737008900000|2025-01-16 06:28:20|306.35|304.95|306.19|304.79|306.37|304.97|306.19|304.79|15
1737008910000|2025-01-16 06:28:30|306.21|304.81|306.26|304.86|306.26|304.86|306.21|304.81|6
1737008920000|2025-01-16 06:28:40|306.32|304.92|306.4|305|306.4|305|306.32|304.92|7
1737008930000|2025-01-16 06:28:50|306.38|304.98|306.39|304.99|306.39|304.99|306.38|304.98|2
1737008940000|2025-01-16 06:29:00|306.41|305.01|306.61|305.21|306.61|305.21|306.41|305.01|3
1737008950000|2025-01-16 06:29:10|306.6|305.2|306.58|305.18|306.6|305.2|306.56|305.16|5
1737008960000|2025-01-16 06:29:20|306.61|305.21|306.63|305.23|306.64|305.24|306.56|305.16|10
1737008970000|2025-01-16 06:29:30|306.64|305.24|306.55|305.15|306.64|305.24|306.53|305.13|9
1737008980000|2025-01-16 06:29:40|306.56|305.16|306.58|305.18|306.59|305.19|306.55|305.15|13
1737008990000|2025-01-16 06:29:50|306.56|305.16|306.58|305.18|306.58|305.18|306.53|305.13|18
1737009000000|2025-01-16 06:30:00|306.7|305.3|306.7|305.3|306.7|305.3|306.7|305.3|1
1737009010000|2025-01-16 06:30:10|306.69|305.29|306.7|305.3|306.7|305.3|306.69|305.29|2
1737009030000|2025-01-16 06:30:30|306.69|305.29|306.62|305.22|306.69|305.29|306.61|305.21|4
1737009040000|2025-01-16 06:30:40|306.61|305.21|306.7|305.3|306.7|305.3|306.57|305.17|16
1737009050000|2025-01-16 06:30:50|306.69|305.29|306.98|305.58|306.98|305.58|306.69|305.29|7
1737009060000|2025-01-16 06:31:00|307.01|305.61|307.01|305.61|307.01|305.61|307.01|305.61|1
1737009070000|2025-01-16 06:31:10|307|305.6|306.94|305.54|307.01|305.61|306.93|305.53|12
1737009080000|2025-01-16 06:31:20|306.93|305.53|306.86|305.46|306.93|305.53|306.73|305.33|9
1737009090000|2025-01-16 06:31:30|306.91|305.51|307.28|305.88|307.28|305.88|306.88|305.48|13
1737009100000|2025-01-16 06:31:40|307.31|305.91|307.31|305.91|307.42|306.02|307.21|305.81|20
1737009110000|2025-01-16 06:31:50|307.32|305.92|307.22|305.82|307.36|305.96|307.2|305.8|21
1737009120000|2025-01-16 06:32:00|307.23|305.83|307.04|305.64|307.24|305.84|307.04|305.64|3
1737009130000|2025-01-16 06:32:10|307.09|305.69|307.24|305.84|307.24|305.84|307.09|305.69|8
1737009140000|2025-01-16 06:32:20|307.19|305.79|307.1|305.7|307.19|305.79|307.1|305.7|6
1737009150000|2025-01-16 06:32:30|307.11|305.71|306.94|305.54|307.11|305.71|306.94|305.54|11
1737009160000|2025-01-16 06:32:40|306.92|305.52|306.83|305.43|306.92|305.52|306.8|305.4|8
1737009170000|2025-01-16 06:32:50|306.85|305.45|306.84|305.44|306.94|305.54|306.8|305.4|15
1737009180000|2025-01-16 06:33:00|306.83|305.43|306.73|305.33|306.83|305.43|306.73|305.33|8
1737009190000|2025-01-16 06:33:10|306.74|305.34|306.65|305.25|306.78|305.38|306.65|305.25|14
1737009200000|2025-01-16 06:33:20|306.66|305.26|306.88|305.48|306.91|305.51|306.66|305.26|22
1737009210000|2025-01-16 06:33:30|306.89|305.49|307.01|305.61|307.01|305.61|306.89|305.49|16
1737009220000|2025-01-16 06:33:40|307|305.6|306.97|305.57|307.01|305.61|306.92|305.52|23
1737009230000|2025-01-16 06:33:50|306.96|305.56|306.92|305.52|307.08|305.68|306.9|305.5|19
1737009240000|2025-01-16 06:34:00|306.91|305.51|306.83|305.43|306.91|305.51|306.83|305.43|3
1737009250000|2025-01-16 06:34:10|306.87|305.47|306.86|305.46|306.87|305.47|306.86|305.46|2
1737009260000|2025-01-16 06:34:20|306.92|305.52|307.06|305.66|307.06|305.66|306.92|305.52|12
1737009270000|2025-01-16 06:34:30|307.07|305.67|307.29|305.89|307.29|305.89|307.07|305.67|5
1737009280000|2025-01-16 06:34:40|307.3|305.9|307.6|306.2|307.61|306.21|307.3|305.9|8
1737009290000|2025-01-16 06:34:50|307.61|306.21|307.7|306.3|307.7|306.3|307.61|306.21|4
1737009300000|2025-01-16 06:35:00|307.79|306.39|308.1|306.7|308.1|306.7|307.79|306.39|4
1737009310000|2025-01-16 06:35:10|308.09|306.69|308.04|306.64|308.09|306.69|307.9|306.5|17
1737009320000|2025-01-16 06:35:20|308.08|306.68|308.13|306.73|308.14|306.74|308.08|306.68|5
1737009330000|2025-01-16 06:35:30|308.08|306.68|308.08|306.68|308.08|306.68|308.08|306.68|1
1737009340000|2025-01-16 06:35:40|308.27|306.87|308.34|306.94|308.34|306.94|308.27|306.87|4
1737009350000|2025-01-16 06:35:50|308.45|307.05|308.7|307.3|308.7|307.3|308.45|307.05|5
1737009370000|2025-01-16 06:36:10|309.56|308.16|309.25|307.85|309.57|308.17|309.22|307.82|12
1737009380000|2025-01-16 06:36:20|309.26|307.86|309.23|307.83|309.45|308.05|309.23|307.83|30
1737009390000|2025-01-16 06:36:30|309.24|307.84|309.21|307.81|309.45|308.05|309.2|307.8|22
1737009400000|2025-01-16 06:36:40|309.22|307.82|309.39|307.99|309.42|308.02|309.21|307.81|26
1737009410000|2025-01-16 06:36:50|309.42|308.02|309.43|308.03|309.43|308.03|309.41|308.01|5
1737009420000|2025-01-16 06:37:00|309.46|308.06|309.77|308.37|309.77|308.37|309.46|308.06|12
1737009430000|2025-01-16 06:37:10|309.74|308.34|309.65|308.25|309.74|308.34|309.54|308.14|17
1737009440000|2025-01-16 06:37:20|309.63|308.23|309.07|307.67|309.67|308.27|309.07|307.67|26
1737009450000|2025-01-16 06:37:30|308.99|307.59|309.18|307.78|309.18|307.78|308.98|307.58|21
1737009460000|2025-01-16 06:37:40|309.17|307.77|309.28|307.88|309.28|307.88|309.01|307.61|18
1737009470000|2025-01-16 06:37:50|309.35|307.95|309.47|308.07|309.47|308.07|309.24|307.84|27
1737009480000|2025-01-16 06:38:00|309.45|308.05|309.45|308.05|309.45|308.05|309.42|308.02|3
1737009490000|2025-01-16 06:38:10|309.61|308.21|309.59|308.19|309.61|308.21|309.59|308.19|2
1737009500000|2025-01-16 06:38:20|309.58|308.18|309.61|308.21|309.61|308.21|309.53|308.13|18
1737009510000|2025-01-16 06:38:30|309.58|308.18|309.32|307.92|309.58|308.18|309.26|307.86|20
1737009520000|2025-01-16 06:38:40|309.31|307.91|309.32|307.92|309.35|307.95|309.19|307.79|20
1737009530000|2025-01-16 06:38:50|309.35|307.95|309.35|307.95|309.35|307.95|309.31|307.91|6
1737009540000|2025-01-16 06:39:00|309.5|308.1|310.1|308.7|310.1|308.7|309.5|308.1|12
1737009550000|2025-01-16 06:39:10|310.41|309.01|310.32|308.92|310.41|309.01|310.26|308.86|11
1737009560000|2025-01-16 06:39:20|310.37|308.97|310.41|309.01|310.45|309.05|310.37|308.97|3
1737009570000|2025-01-16 06:39:30|310.56|309.16|311.57|310.17|311.57|310.17|310.56|309.16|16
1737009580000|2025-01-16 06:39:40|311.64|310.24|311.39|309.99|311.68|310.28|311.38|309.98|22
1737009590000|2025-01-16 06:39:50|311.38|309.98|311.28|309.88|311.57|310.17|311.28|309.88|29
1737009600000|2025-01-16 06:40:00|311.24|309.84|311.13|309.73|311.24|309.84|310.99|309.59|25
1737009610000|2025-01-16 06:40:10|311.1|309.7|310.73|309.33|311.1|309.7|310.73|309.33|30
1737009620000|2025-01-16 06:40:20|310.75|309.35|310.74|309.34|310.98|309.58|310.73|309.33|22
1737009630000|2025-01-16 06:40:30|310.68|309.28|311.02|309.62|311.18|309.78|310.68|309.28|25
1737009640000|2025-01-16 06:40:40|310.99|309.59|310.8|309.4|310.99|309.59|310.78|309.38|26
1737009650000|2025-01-16 06:40:50|310.79|309.39|310.84|309.44|310.84|309.44|310.72|309.32|24
1737009660000|2025-01-16 06:41:00|310.82|309.42|310.83|309.43|310.95|309.55|310.79|309.39|34
1737009670000|2025-01-16 06:41:10|310.77|309.37|310.66|309.26|310.81|309.41|310.66|309.26|6
1737009680000|2025-01-16 06:41:20|310.57|309.17|310.7|309.3|310.78|309.38|310.57|309.17|19
1737009690000|2025-01-16 06:41:30|310.69|309.29|310.56|309.16|310.82|309.42|310.56|309.16|22
1737009700000|2025-01-16 06:41:40|310.57|309.17|310.5|309.1|310.57|309.17|310.49|309.09|8
1737009710000|2025-01-16 06:41:50|310.46|309.06|310.41|309.01|310.46|309.06|310.28|308.88|14
1737009720000|2025-01-16 06:42:00|310.4|309|310.01|308.61|310.45|309.05|310.01|308.61|13
1737009730000|2025-01-16 06:42:10|310|308.6|310.06|308.66|310.07|308.67|309.92|308.52|28
1737009740000|2025-01-16 06:42:20|310.1|308.7|309.96|308.56|310.14|308.74|309.96|308.56|19
1737009750000|2025-01-16 06:42:30|309.94|308.54|309.76|308.36|309.95|308.55|309.75|308.35|23
1737009760000|2025-01-16 06:42:40|309.78|308.38|309.84|308.44|309.91|308.51|309.78|308.38|21
1737009770000|2025-01-16 06:42:50|309.85|308.45|309.86|308.46|309.86|308.46|309.75|308.35|19
1737009780000|2025-01-16 06:43:00|309.9|308.5|309.9|308.5|309.91|308.51|309.86|308.46|9
1737009790000|2025-01-16 06:43:10|309.91|308.51|309.69|308.29|309.91|308.51|309.65|308.25|25
1737009800000|2025-01-16 06:43:20|309.7|308.3|309.72|308.32|309.72|308.32|309.7|308.3|2
1737009810000|2025-01-16 06:43:30|309.76|308.36|309.91|308.51|309.91|308.51|309.76|308.36|3
1737009830000|2025-01-16 06:43:50|309.93|308.53|309.89|308.49|309.93|308.53|309.83|308.43|5
1737009840000|2025-01-16 06:44:00|309.88|308.48|309.54|308.14|309.88|308.48|309.52|308.12|20
1737009850000|2025-01-16 06:44:10|309.53|308.13|309.47|308.07|309.53|308.13|309.42|308.02|24
1737009860000|2025-01-16 06:44:20|309.49|308.09|309.62|308.22|309.62|308.22|309.49|308.09|9
1737009870000|2025-01-16 06:44:30|309.61|308.21|309.6|308.2|309.62|308.22|309.58|308.18|8
1737009880000|2025-01-16 06:44:40|309.59|308.19|309.82|308.42|309.82|308.42|309.57|308.17|9
1737009890000|2025-01-16 06:44:50|309.8|308.4|309.88|308.48|309.89|308.49|309.8|308.4|12
1737009900000|2025-01-16 06:45:00|309.89|308.49|310.31|308.91|310.32|308.92|309.89|308.49|9
1737009910000|2025-01-16 06:45:10|310.3|308.9|310.15|308.75|310.34|308.94|310.08|308.68|16
1737009920000|2025-01-16 06:45:20|310.16|308.76|310.17|308.77|310.18|308.78|310.14|308.74|23
1737009930000|2025-01-16 06:45:30|310.15|308.75|310.02|308.62|310.19|308.79|310.02|308.62|10
1737009940000|2025-01-16 06:45:40|309.71|308.31|309.2|307.8|309.71|308.31|309.08|307.68|24
1737009950000|2025-01-16 06:45:50|309.16|307.76|309.27|307.87|309.27|307.87|309.1|307.7|12
1737009960000|2025-01-16 06:46:00|309.28|307.88|309.2|307.8|309.29|307.89|309.18|307.78|14
1737009970000|2025-01-16 06:46:10|309.17|307.77|309.2|307.8|309.2|307.8|309.17|307.77|3
1737009980000|2025-01-16 06:46:20|309.24|307.84|309.2|307.8|309.25|307.85|309.2|307.8|6
1737009990000|2025-01-16 06:46:30|309.21|307.81|309.2|307.8|309.25|307.85|309.2|307.8|9
1737010000000|2025-01-16 06:46:40|309.13|307.73|309.09|307.69|309.16|307.76|309.03|307.63|7
1737010010000|2025-01-16 06:46:50|309.14|307.74|309.24|307.84|309.24|307.84|309.14|307.74|12
1737010020000|2025-01-16 06:47:00|309.41|308.01|309.72|308.32|309.73|308.33|309.41|308.01|19
1737010030000|2025-01-16 06:47:10|309.73|308.33|309.6|308.2|309.78|308.38|309.45|308.05|30
1737010040000|2025-01-16 06:47:20|309.63|308.23|309.66|308.26|309.71|308.31|309.63|308.23|25
1737010050000|2025-01-16 06:47:30|309.67|308.27|310.13|308.73|310.13|308.73|309.59|308.19|14
1737010060000|2025-01-16 06:47:40|310.12|308.72|310.8|309.4|311.07|309.67|310.12|308.72|21
1737010070000|2025-01-16 06:47:50|310.82|309.42|310.72|309.32|310.9|309.5|310.67|309.27|28
1737010080000|2025-01-16 06:48:00|310.71|309.31|310.49|309.09|310.72|309.32|310.49|309.09|22
1737010090000|2025-01-16 06:48:10|310.44|309.04|310.73|309.33|310.73|309.33|310.43|309.03|14
1737010100000|2025-01-16 06:48:20|310.95|309.55|311.23|309.83|311.23|309.83|310.95|309.55|6
1737010110000|2025-01-16 06:48:30|311.24|309.84|311.59|310.19|311.59|310.19|311.24|309.84|18
1737010120000|2025-01-16 06:48:40|311.6|310.2|311.33|309.93|311.7|310.3|311.31|309.91|20
1737010140000|2025-01-16 06:49:00|310.93|309.53|311|309.6|311|309.6|310.93|309.53|7
1737010150000|2025-01-16 06:49:10|310.98|309.58|310.75|309.35|311.09|309.69|310.73|309.33|18
1737010160000|2025-01-16 06:49:20|310.74|309.34|310.78|309.38|310.8|309.4|310.71|309.31|9
1737010170000|2025-01-16 06:49:30|310.76|309.36|310.73|309.33|310.86|309.46|310.73|309.33|26
1737010180000|2025-01-16 06:49:40|310.74|309.34|310.61|309.21|310.74|309.34|310.61|309.21|4
1737010190000|2025-01-16 06:49:50|310.66|309.26|310.64|309.24|310.66|309.26|310.55|309.15|20
1737010200000|2025-01-16 06:50:00|310.71|309.31|310.43|309.03|310.71|309.31|310.43|309.03|13
1737010210000|2025-01-16 06:50:10|310.49|309.09|310.59|309.19|310.67|309.27|310.46|309.06|29
1737010220000|2025-01-16 06:50:20|310.61|309.21|310.6|309.2|310.63|309.23|310.56|309.16|18
1737010230000|2025-01-16 06:50:30|310.59|309.19|310.7|309.3|310.7|309.3|310.59|309.19|21
1737010240000|2025-01-16 06:50:40|310.71|309.31|310.7|309.3|310.71|309.31|310.63|309.23|17
1737010250000|2025-01-16 06:50:50|310.69|309.29|310.88|309.48|310.88|309.48|310.69|309.29|23
1737010260000|2025-01-16 06:51:00|310.87|309.47|310.93|309.53|310.93|309.53|310.85|309.45|20
1737010270000|2025-01-16 06:51:10|310.91|309.51|310.99|309.59|311.08|309.68|310.91|309.51|18
1737010280000|2025-01-16 06:51:20|311.01|309.61|311.21|309.81|311.21|309.81|311.01|309.61|20
1737010290000|2025-01-16 06:51:30|311.3|309.9|311.34|309.94|311.34|309.94|311.3|309.9|4
1737010300000|2025-01-16 06:51:40|311.4|310|311.43|310.03|311.46|310.06|311.39|309.99|11
1737010310000|2025-01-16 06:51:50|311.39|309.99|311.36|309.96|311.39|309.99|311.36|309.96|3
1737010320000|2025-01-16 06:52:00|311.26|309.86|311.39|309.99|311.39|309.99|311.26|309.86|11
1737010340000|2025-01-16 06:52:20|311.28|309.88|311.16|309.76|311.28|309.88|311.16|309.76|3
1737010350000|2025-01-16 06:52:30|311.15|309.75|311.09|309.69|311.15|309.75|311.05|309.65|6
1737010360000|2025-01-16 06:52:40|311.07|309.67|311|309.6|311.09|309.69|311|309.6|8
1737010370000|2025-01-16 06:52:50|311.01|309.61|310.91|309.51|311.01|309.61|310.91|309.51|5
1737010380000|2025-01-16 06:53:00|310.84|309.44|310.57|309.17|310.84|309.44|310.57|309.17|14
1737010390000|2025-01-16 06:53:10|310.67|309.27|310.76|309.36|310.83|309.43|310.67|309.27|13
1737010400000|2025-01-16 06:53:20|310.75|309.35|310.76|309.36|310.82|309.42|310.75|309.35|9
1737010410000|2025-01-16 06:53:30|310.77|309.37|311.05|309.65|311.05|309.65|310.77|309.37|12
1737010420000|2025-01-16 06:53:40|311|309.6|310.89|309.49|311|309.6|310.82|309.42|10
1737010430000|2025-01-16 06:53:50|310.86|309.46|310.74|309.34|310.86|309.46|310.73|309.33|3
1737010440000|2025-01-16 06:54:00|310.76|309.36|311.01|309.61|311.02|309.62|310.76|309.36|12
1737010450000|2025-01-16 06:54:10|311.02|309.62|311.03|309.63|311.05|309.65|310.97|309.57|8
1737010460000|2025-01-16 06:54:20|311.04|309.64|311.05|309.65|311.05|309.65|311.04|309.64|2
1737010470000|2025-01-16 06:54:30|311.03|309.63|310.85|309.45|311.03|309.63|310.85|309.45|9
1737010480000|2025-01-16 06:54:40|310.88|309.48|310.67|309.27|310.88|309.48|310.67|309.27|6
1737010490000|2025-01-16 06:54:50|310.66|309.26|310.52|309.12|310.66|309.26|310.52|309.12|6
1737010500000|2025-01-16 06:55:00|310.58|309.18|310.56|309.16|310.7|309.3|310.56|309.16|20
1737010510000|2025-01-16 06:55:10|310.59|309.19|310.46|309.06|310.6|309.2|310.46|309.06|7
1737010530000|2025-01-16 06:55:30|310.52|309.12|310.6|309.2|310.6|309.2|310.52|309.12|3
1737010540000|2025-01-16 06:55:40|310.61|309.21|310.56|309.16|310.62|309.22|310.55|309.15|18
1737010550000|2025-01-16 06:55:50|310.52|309.12|310.84|309.44|310.84|309.44|310.52|309.12|8
1737010560000|2025-01-16 06:56:00|310.88|309.48|310.96|309.56|310.96|309.56|310.88|309.48|3
1737010570000|2025-01-16 06:56:10|310.95|309.55|310.84|309.44|310.95|309.55|310.84|309.44|15
1737010580000|2025-01-16 06:56:20|310.82|309.42|310.95|309.55|310.95|309.55|310.82|309.42|5
1737010590000|2025-01-16 06:56:30|310.98|309.58|311.01|309.61|311.09|309.69|310.98|309.58|17
1737010600000|2025-01-16 06:56:40|311.03|309.63|311.1|309.7|311.1|309.7|310.94|309.54|22
1737010610000|2025-01-16 06:56:50|311.09|309.69|311.04|309.64|311.14|309.74|311.04|309.64|18
1737010620000|2025-01-16 06:57:00|311.03|309.63|311.08|309.68|311.08|309.68|311|309.6|4
1737010630000|2025-01-16 06:57:10|311.14|309.74|311|309.6|311.14|309.74|311|309.6|12
1737010640000|2025-01-16 06:57:20|311.01|309.61|311.02|309.62|311.06|309.66|310.99|309.59|10
1737010650000|2025-01-16 06:57:30|311.01|309.61|311.08|309.68|311.08|309.68|311.01|309.61|7
1737010660000|2025-01-16 06:57:40|311.15|309.75|311.13|309.73|311.2|309.8|311.13|309.73|9
1737010670000|2025-01-16 06:57:50|311.17|309.77|311.35|309.95|311.39|309.99|311.15|309.75|8
1737010680000|2025-01-16 06:58:00|311.3|309.9|311.25|309.85|311.35|309.95|311.11|309.71|24
1737010690000|2025-01-16 06:58:10|311.21|309.81|311.28|309.88|311.39|309.99|311.19|309.79|16
1737010700000|2025-01-16 06:58:20|311.31|309.91|311.54|310.14|311.54|310.14|311.31|309.91|13
1737010710000|2025-01-16 06:58:30|311.53|310.13|311.54|310.14|311.54|310.14|311.43|310.03|8
1737010730000|2025-01-16 06:58:50|311.84|310.44|312.3|310.9|312.3|310.9|311.84|310.44|7
1737010740000|2025-01-16 06:59:00|312.29|310.89|312.63|311.23|312.63|311.23|312.27|310.87|12
1737010750000|2025-01-16 06:59:10|312.61|311.21|312.48|311.08|312.62|311.22|312.38|310.98|19
1737010760000|2025-01-16 06:59:20|312.39|310.99|312.44|311.04|312.44|311.04|312.24|310.84|34
1737010770000|2025-01-16 06:59:30|312.39|310.99|312.33|310.93|312.49|311.09|312.33|310.93|24
1737010780000|2025-01-16 06:59:40|312.35|310.95|312.57|311.17|312.57|311.17|312.35|310.95|11
1737010790000|2025-01-16 06:59:50|312.58|311.18|312.63|311.23|312.63|311.23|312.58|311.18|17
1737010800000|2025-01-16 07:00:00|312.62|311.22|312.56|311.16|312.63|311.23|312.54|311.14|17
1737010810000|2025-01-16 07:00:10|312.45|311.05|312.17|310.77|312.51|311.11|312.06|310.66|24
1737010820000|2025-01-16 07:00:20|312.16|310.76|312.58|311.18|312.58|311.18|312.14|310.74|31
1737010830000|2025-01-16 07:00:30|312.62|311.22|312.55|311.15|312.7|311.3|312.55|311.15|20
1737010840000|2025-01-16 07:00:40|312.5|311.1|312.27|310.87|312.56|311.16|312.17|310.77|29
1737010850000|2025-01-16 07:00:50|312.29|310.89|312.18|310.78|312.39|310.99|312.17|310.77|29
1737010860000|2025-01-16 07:01:00|312.11|310.71|312.14|310.74|312.33|310.93|312.1|310.7|24
1737010870000|2025-01-16 07:01:10|312.18|310.78|311.95|310.55|312.18|310.78|311.93|310.53|17
1737010880000|2025-01-16 07:01:20|311.97|310.57|311.82|310.42|311.97|310.57|311.81|310.41|26
1737010890000|2025-01-16 07:01:30|311.83|310.43|311.8|310.4|311.87|310.47|311.7|310.3|28
1737010900000|2025-01-16 07:01:40|311.81|310.41|311.98|310.58|312.02|310.62|311.81|310.41|22
1737010910000|2025-01-16 07:01:50|311.99|310.59|312.1|310.7|312.1|310.7|311.99|310.59|6
1737010920000|2025-01-16 07:02:00|312.09|310.69|313.23|311.83|313.23|311.83|311.74|310.34|17
1737010930000|2025-01-16 07:02:10|313.59|312.19|313.38|311.98|313.83|312.43|313.21|311.81|35
1737010940000|2025-01-16 07:02:20|313.37|311.97|313.4|312|313.57|312.17|313.37|311.97|27
1737010950000|2025-01-16 07:02:30|313.13|311.73|313.22|311.82|313.22|311.82|313.13|311.73|14
1737010960000|2025-01-16 07:02:40|313.23|311.83|313.27|311.87|313.37|311.97|313.23|311.83|9
1737010970000|2025-01-16 07:02:50|313.38|311.98|313.45|312.05|313.46|312.06|313.38|311.98|5
1737010980000|2025-01-16 07:03:00|313.46|312.06|313.4|312|313.59|312.19|313.39|311.99|25
1737010990000|2025-01-16 07:03:10|313.41|312.01|312.8|311.4|313.41|312.01|312.75|311.35|29
1737011000000|2025-01-16 07:03:20|312.79|311.39|312.91|311.51|313|311.6|312.79|311.39|27
1737011010000|2025-01-16 07:03:30|312.96|311.56|313.3|311.9|313.31|311.91|312.96|311.56|34
1737011020000|2025-01-16 07:03:40|313.24|311.84|313.34|311.94|313.46|312.06|313.24|311.84|25
1737011030000|2025-01-16 07:03:50|313.37|311.97|313.48|312.08|313.48|312.08|313.35|311.95|18
1737011040000|2025-01-16 07:04:00|313.5|312.1|313.86|312.46|313.86|312.46|313.5|312.1|22
1737011050000|2025-01-16 07:04:10|313.87|312.47|313.98|312.58|313.98|312.58|313.75|312.35|22
1737011060000|2025-01-16 07:04:20|314.19|312.79|314.4|313|314.4|313|314.17|312.77|14
1737011070000|2025-01-16 07:04:30|314.45|313.05|314.46|313.06|314.48|313.08|314.43|313.03|10
1737011080000|2025-01-16 07:04:40|314.41|313.01|314.47|313.07|314.47|313.07|314.35|312.95|24
1737011090000|2025-01-16 07:04:50|314.46|313.06|314.2|312.8|314.47|313.07|314|312.6|36
1737011100000|2025-01-16 07:05:00|314.22|312.82|314.69|313.29|314.69|313.29|314.22|312.82|19
1737011110000|2025-01-16 07:05:10|314.66|313.26|314.7|313.3|314.7|313.3|314.5|313.1|6
1737011120000|2025-01-16 07:05:20|314.78|313.38|315.06|313.66|315.06|313.66|314.78|313.38|9
1737011130000|2025-01-16 07:05:30|315.05|313.65|315.07|313.67|315.07|313.67|315.03|313.63|7
1737011140000|2025-01-16 07:05:40|315.02|313.62|314.9|313.5|315.07|313.67|314.85|313.45|22
1737011150000|2025-01-16 07:05:50|314.95|313.55|314.91|313.51|314.95|313.55|314.77|313.37|26
1737011160000|2025-01-16 07:06:00|314.86|313.46|314.89|313.49|315.02|313.62|314.69|313.29|30
1737011170000|2025-01-16 07:06:10|314.91|313.51|314.31|312.91|314.91|313.51|314.3|312.9|23
1737011180000|2025-01-16 07:06:20|314.34|312.94|313.89|312.49|314.36|312.96|313.89|312.49|32
1737011190000|2025-01-16 07:06:30|313.85|312.45|314.02|312.62|314.02|312.62|313.66|312.26|29
1737011200000|2025-01-16 07:06:40|314.01|312.61|314.26|312.86|314.27|312.87|313.83|312.43|28
1737011210000|2025-01-16 07:06:50|314.23|312.83|314.05|312.65|314.31|312.91|313.91|312.51|25
1737011220000|2025-01-16 07:07:00|314.07|312.67|313.85|312.45|314.12|312.72|313.82|312.42|25
1737011230000|2025-01-16 07:07:10|313.86|312.46|313.55|312.15|314|312.6|313.55|312.15|30
1737011240000|2025-01-16 07:07:20|313.57|312.17|313.52|312.12|313.65|312.25|313.52|312.12|21
1737011250000|2025-01-16 07:07:30|313.38|311.98|312.95|311.55|313.38|311.98|312.89|311.49|30
1737011260000|2025-01-16 07:07:40|312.96|311.56|313.3|311.9|313.48|312.08|312.96|311.56|28
1737011270000|2025-01-16 07:07:50|313.31|311.91|313.32|311.92|313.32|311.92|313.21|311.81|8
1737011280000|2025-01-16 07:08:00|313.33|311.93|313.33|311.93|313.39|311.99|313.3|311.9|5
1737011290000|2025-01-16 07:08:10|313.36|311.96|313.37|311.97|313.44|312.04|313.32|311.92|21
1737011300000|2025-01-16 07:08:20|313.38|311.98|313.32|311.92|313.42|312.02|313.17|311.77|26
1737011310000|2025-01-16 07:08:30|313.31|311.91|313.53|312.13|313.64|312.24|313.31|311.91|21
1737011320000|2025-01-16 07:08:40|313.54|312.14|313.58|312.18|313.58|312.18|313.29|311.89|28
1737011330000|2025-01-16 07:08:50|313.57|312.17|313.69|312.29|313.69|312.29|313.47|312.07|13
1737011340000|2025-01-16 07:09:00|313.78|312.38|313.57|312.17|313.78|312.38|313.57|312.17|17
1737011350000|2025-01-16 07:09:10|313.58|312.18|313.85|312.45|313.85|312.45|313.57|312.17|14
1737011360000|2025-01-16 07:09:20|313.86|312.46|313.9|312.5|313.9|312.5|313.7|312.3|28
1737011370000|2025-01-16 07:09:30|313.92|312.52|313.7|312.3|313.94|312.54|313.7|312.3|20
1737011380000|2025-01-16 07:09:40|313.62|312.22|313.73|312.33|313.74|312.34|313.62|312.22|18
1737011390000|2025-01-16 07:09:50|313.74|312.34|313.78|312.38|313.93|312.53|313.69|312.29|19
1737011400000|2025-01-16 07:10:00|313.83|312.43|313.27|311.87|313.83|312.43|313.23|311.83|22
1737011410000|2025-01-16 07:10:10|313.33|311.93|313.2|311.8|313.37|311.97|313.2|311.8|19
1737011420000|2025-01-16 07:10:20|313.17|311.77|313.09|311.69|313.25|311.85|313.09|311.69|21
1737011430000|2025-01-16 07:10:30|313.07|311.67|312.94|311.54|313.07|311.67|312.9|311.5|10
1737011440000|2025-01-16 07:10:40|312.92|311.52|313.24|311.84|313.25|311.85|312.92|311.52|14
1737011450000|2025-01-16 07:10:50|313.19|311.79|313.24|311.84|313.24|311.84|313.19|311.79|3
1737011460000|2025-01-16 07:11:00|313.28|311.88|313.56|312.16|313.56|312.16|313.28|311.88|23
1737011470000|2025-01-16 07:11:10|313.57|312.17|313.74|312.34|313.79|312.39|313.57|312.17|20
1737011480000|2025-01-16 07:11:20|313.71|312.31|313.58|312.18|313.71|312.31|313.58|312.18|21
1737011490000|2025-01-16 07:11:30|313.61|312.21|313.15|311.75|313.61|312.21|313.15|311.75|25
1737011500000|2025-01-16 07:11:40|313.24|311.84|313.48|312.08|313.52|312.12|313.24|311.84|16
1737011510000|2025-01-16 07:11:50|313.46|312.06|313.22|311.82|313.46|312.06|313.22|311.82|26
1737011520000|2025-01-16 07:12:00|313.21|311.81|313.28|311.88|313.28|311.88|313.04|311.64|13
1737011530000|2025-01-16 07:12:10|313.27|311.87|313.29|311.89|313.38|311.98|313.19|311.79|16
1737011540000|2025-01-16 07:12:20|313.28|311.88|313.64|312.24|313.67|312.27|313.28|311.88|12
1737011550000|2025-01-16 07:12:30|313.61|312.21|313.63|312.23|313.63|312.23|313.61|312.21|3
1737011560000|2025-01-16 07:12:40|313.94|312.54|314.28|312.88|314.28|312.88|313.94|312.54|2
1737011570000|2025-01-16 07:12:50|314.34|312.94|314.54|313.14|314.58|313.18|314.34|312.94|25
1737011580000|2025-01-16 07:13:00|314.53|313.13|314.6|313.2|314.68|313.28|314.52|313.12|29
1737011590000|2025-01-16 07:13:10|314.57|313.17|314.5|313.1|314.57|313.17|314.22|312.82|20
1737011600000|2025-01-16 07:13:20|314.51|313.11|314.75|313.35|314.79|313.39|314.5|313.1|23
1737011610000|2025-01-16 07:13:30|314.74|313.34|314.85|313.45|314.85|313.45|314.73|313.33|11
1737011620000|2025-01-16 07:13:40|314.86|313.46|314.87|313.47|314.93|313.53|314.86|313.46|10
1737011630000|2025-01-16 07:13:50|314.85|313.45|314.89|313.49|314.99|313.59|314.85|313.45|20
1737011640000|2025-01-16 07:14:00|314.86|313.46|315.11|313.71|315.11|313.71|314.86|313.46|33
1737011650000|2025-01-16 07:14:10|315.12|313.72|315.29|313.89|315.44|314.04|315.12|313.72|15
1737011660000|2025-01-16 07:14:20|315.3|313.9|315.39|313.99|315.5|314.1|315.3|313.9|25
1737011670000|2025-01-16 07:14:30|315.35|313.95|314.99|313.59|315.35|313.95|314.89|313.49|29
1737011680000|2025-01-16 07:14:40|315.01|313.61|314.55|313.15|315.01|313.61|314.55|313.15|14
1737011690000|2025-01-16 07:14:50|314.6|313.2|314.22|312.82|314.6|313.2|314.14|312.74|27
1737011700000|2025-01-16 07:15:00|314.23|312.83|314.13|312.73|314.32|312.92|313.96|312.56|26
1737011710000|2025-01-16 07:15:10|314.17|312.77|314.54|313.14|314.54|313.14|314.17|312.77|27
1737011720000|2025-01-16 07:15:20|314.56|313.16|314.56|313.16|314.56|313.16|314.56|313.16|1
1737011730000|2025-01-16 07:15:30|314.54|313.14|314.33|312.93|314.54|313.14|314.32|312.92|8
1737011740000|2025-01-16 07:15:40|314.35|312.95|314.45|313.05|314.46|313.06|314.33|312.93|15
1737011760000|2025-01-16 07:16:00|314.56|313.16|314.56|313.16|314.56|313.16|314.56|313.16|1
1737011770000|2025-01-16 07:16:10|314.67|313.27|314.67|313.27|314.68|313.28|314.67|313.27|3
1737011780000|2025-01-16 07:16:20|314.68|313.28|314.9|313.5|314.9|313.5|314.68|313.28|7
1737011790000|2025-01-16 07:16:30|314.87|313.47|314.67|313.27|314.87|313.47|314.65|313.25|14
1737011800000|2025-01-16 07:16:40|314.51|313.11|314.68|313.28|314.84|313.44|314.47|313.07|19
1737011810000|2025-01-16 07:16:50|314.67|313.27|314.53|313.13|314.67|313.27|314.53|313.13|6
1737011820000|2025-01-16 07:17:00|314.41|313.01|313.71|312.31|314.41|313.01|313.63|312.23|25
1737011830000|2025-01-16 07:17:10|313.7|312.3|313.54|312.14|313.77|312.37|313.37|311.97|29
1737011840000|2025-01-16 07:17:20|313.5|312.1|313.78|312.38|313.8|312.4|313.46|312.06|24
1737011850000|2025-01-16 07:17:30|313.77|312.37|313.79|312.39|313.87|312.47|313.72|312.32|24
1737011860000|2025-01-16 07:17:40|313.8|312.4|313.7|312.3|313.85|312.45|313.64|312.24|26
1737011870000|2025-01-16 07:17:50|313.71|312.31|313.67|312.27|313.78|312.38|313.52|312.12|23
1737011880000|2025-01-16 07:18:00|313.68|312.28|313.65|312.25|313.72|312.32|313.52|312.12|28
1737011890000|2025-01-16 07:18:10|313.67|312.27|313.55|312.15|313.74|312.34|313.53|312.13|25
1737011900000|2025-01-16 07:18:20|313.56|312.16|313.52|312.12|313.59|312.19|313.41|312.01|16
1737011910000|2025-01-16 07:18:30|313.51|312.11|313.38|311.98|313.56|312.16|313.28|311.88|25
1737011920000|2025-01-16 07:18:40|313.43|312.03|313.48|312.08|313.5|312.1|313.23|311.83|22
1737011930000|2025-01-16 07:18:50|313.47|312.07|313.46|312.06|313.51|312.11|313.34|311.94|25
1737011940000|2025-01-16 07:19:00|313.45|312.05|313.36|311.96|313.56|312.16|313.36|311.96|8
1737011950000|2025-01-16 07:19:10|312.9|311.5|312.87|311.47|312.95|311.55|312.87|311.47|9
1737011960000|2025-01-16 07:19:20|312.81|311.41|312.51|311.11|312.81|311.41|312.48|311.08|29
1737011970000|2025-01-16 07:19:30|312.48|311.08|312.5|311.1|312.54|311.14|312.48|311.08|23
1737011980000|2025-01-16 07:19:40|312.49|311.09|312.25|310.85|312.49|311.09|312.19|310.79|21
1737011990000|2025-01-16 07:19:50|312.24|310.84|312.56|311.16|312.56|311.16|312.22|310.82|13
1737012000000|2025-01-16 07:20:00|312.58|311.18|312.48|311.08|312.58|311.18|312.45|311.05|15
1737012010000|2025-01-16 07:20:10|312.34|310.94|312.47|311.07|312.47|311.07|312.29|310.89|23
1737012020000|2025-01-16 07:20:20|312.48|311.08|312.36|310.96|312.5|311.1|312.36|310.96|32
1737012030000|2025-01-16 07:20:30|312.34|310.94|312.3|310.9|312.45|311.05|312.29|310.89|23
1737012040000|2025-01-16 07:20:40|312.29|310.89|312.37|310.97|312.41|311.01|312.22|310.82|17
1737012050000|2025-01-16 07:20:50|312.35|310.95|312.6|311.2|312.65|311.25|312.35|310.95|12
1737012060000|2025-01-16 07:21:00|312.56|311.16|312.5|311.1|312.56|311.16|312.24|310.84|15
1737012070000|2025-01-16 07:21:10|312.53|311.13|313.02|311.62|313.15|311.75|312.52|311.12|15
1737012080000|2025-01-16 07:21:20|312.99|311.59|313.03|311.63|313.12|311.72|312.89|311.49|26
1737012090000|2025-01-16 07:21:30|313.02|311.62|313.05|311.65|313.15|311.75|313.02|311.62|19
1737012100000|2025-01-16 07:21:40|313.04|311.64|312.99|311.59|313.04|311.64|312.99|311.59|2
1737012110000|2025-01-16 07:21:50|312.96|311.56|313.07|311.67|313.09|311.69|312.96|311.56|6
1737012120000|2025-01-16 07:22:00|313.01|311.61|313|311.6|313.08|311.68|313|311.6|4
1737012130000|2025-01-16 07:22:10|313.09|311.69|313.34|311.94|313.34|311.94|313.07|311.67|19
1737012140000|2025-01-16 07:22:20|313.31|311.91|313.06|311.66|313.31|311.91|313.06|311.66|10
1737012150000|2025-01-16 07:22:30|313.07|311.67|313.09|311.69|313.1|311.7|313.07|311.67|3
1737012160000|2025-01-16 07:22:40|312.99|311.59|312.91|311.51|313|311.6|312.89|311.49|8
1737012170000|2025-01-16 07:22:50|312.93|311.53|312.83|311.43|312.93|311.53|312.78|311.38|15
1737012180000|2025-01-16 07:23:00|312.84|311.44|312.18|310.78|312.84|311.44|312.18|310.78|15
1737012190000|2025-01-16 07:23:10|312.2|310.8|312.28|310.88|312.28|310.88|312.19|310.79|21
1737012200000|2025-01-16 07:23:20|312.31|310.91|312.5|311.1|312.5|311.1|312.27|310.87|13
1737012210000|2025-01-16 07:23:30|312.58|311.18|312.6|311.2|312.64|311.24|312.54|311.14|12
1737012220000|2025-01-16 07:23:40|312.63|311.23|312.61|311.21|312.65|311.25|312.55|311.15|21
1737012230000|2025-01-16 07:23:50|312.59|311.19|312.43|311.03|312.61|311.21|312.4|311|15
1737012240000|2025-01-16 07:24:00|312.45|311.05|312.51|311.11|312.51|311.11|312.45|311.05|5
1737012250000|2025-01-16 07:24:10|312.52|311.12|312.73|311.33|312.74|311.34|312.52|311.12|21
1737012260000|2025-01-16 07:24:20|312.74|311.34|312.68|311.28|312.8|311.4|312.68|311.28|18
1737012270000|2025-01-16 07:24:30|312.65|311.25|312.47|311.07|312.65|311.25|312.47|311.07|14
1737012280000|2025-01-16 07:24:40|312.45|311.05|312.17|310.77|312.46|311.06|312.17|310.77|13
1737012290000|2025-01-16 07:24:50|312.16|310.76|312.29|310.89|312.32|310.92|312.14|310.74|17
1737012300000|2025-01-16 07:25:00|312.24|310.84|312.53|311.13|312.53|311.13|312.11|310.71|22
1737012310000|2025-01-16 07:25:10|312.57|311.17|312.53|311.13|312.57|311.17|312.5|311.1|11
1737012320000|2025-01-16 07:25:20|312.54|311.14|312.65|311.25|312.72|311.32|312.54|311.14|10
1737012330000|2025-01-16 07:25:30|312.66|311.26|312.47|311.07|312.66|311.26|312.46|311.06|11
1737012340000|2025-01-16 07:25:40|312.48|311.08|312.31|310.91|312.48|311.08|312.31|310.91|15
1737012360000|2025-01-16 07:26:00|312.11|310.71|311.99|310.59|312.11|310.71|311.97|310.57|9
1737012370000|2025-01-16 07:26:10|311.98|310.58|311.91|310.51|311.99|310.59|311.84|310.44|25
1737012380000|2025-01-16 07:26:20|311.92|310.52|312.01|310.61|312.02|310.62|311.91|310.51|8
1737012390000|2025-01-16 07:26:30|312.02|310.62|311.97|310.57|312.13|310.73|311.97|310.57|15
1737012400000|2025-01-16 07:26:40|311.96|310.56|311.9|310.5|311.97|310.57|311.84|310.44|15
1737012410000|2025-01-16 07:26:50|311.84|310.44|311.8|310.4|311.94|310.54|311.77|310.37|20
1737012420000|2025-01-16 07:27:00|311.79|310.39|311.83|310.43|311.88|310.48|311.65|310.25|22
1737012430000|2025-01-16 07:27:10|311.84|310.44|311.57|310.17|311.84|310.44|311.57|310.17|12
1737012440000|2025-01-16 07:27:20|311.61|310.21|311.53|310.13|311.73|310.33|311.49|310.09|22
1737012450000|2025-01-16 07:27:30|311.56|310.16|311.55|310.15|311.61|310.21|311.48|310.08|27
1737012460000|2025-01-16 07:27:40|311.56|310.16|311.73|310.33|311.73|310.33|311.56|310.16|13
1737012470000|2025-01-16 07:27:50|311.7|310.3|311.62|310.22|311.7|310.3|311.57|310.17|12
1737012480000|2025-01-16 07:28:00|311.66|310.26|311.73|310.33|311.73|310.33|311.6|310.2|21
1737012490000|2025-01-16 07:28:10|311.75|310.35|311.58|310.18|311.8|310.4|311.58|310.18|12
1737012500000|2025-01-16 07:28:20|311.55|310.15|311.51|310.11|311.68|310.28|311.49|310.09|24
1737012510000|2025-01-16 07:28:30|311.52|310.12|311.68|310.28|311.68|310.28|311.52|310.12|9
1737012520000|2025-01-16 07:28:40|311.72|310.32|311.64|310.24|311.77|310.37|311.48|310.08|18
1737012530000|2025-01-16 07:28:50|311.69|310.29|311.72|310.32|311.72|310.32|311.68|310.28|4
1737012540000|2025-01-16 07:29:00|311.7|310.3|311.68|310.28|311.7|310.3|311.68|310.28|3
1737012550000|2025-01-16 07:29:10|311.74|310.34|311.81|310.41|311.81|310.41|311.74|310.34|2
1737012560000|2025-01-16 07:29:20|311.89|310.49|311.97|310.57|311.97|310.57|311.89|310.49|3
1737012570000|2025-01-16 07:29:30|311.96|310.56|311.93|310.53|311.96|310.56|311.88|310.48|3
1737012580000|2025-01-16 07:29:40|311.97|310.57|311.95|310.55|311.97|310.57|311.94|310.54|3
1737012590000|2025-01-16 07:29:50|312|310.6|312.1|310.7|312.16|310.76|312|310.6|9
1737012600000|2025-01-16 07:30:00|312.06|310.66|312.24|310.84|312.26|310.86|312.06|310.66|13
1737012610000|2025-01-16 07:30:10|312.23|310.83|312.26|310.86|312.29|310.89|312.21|310.81|6
1737012620000|2025-01-16 07:30:20|312.28|310.88|311.95|310.55|312.28|310.88|311.94|310.54|9
1737012630000|2025-01-16 07:30:30|311.98|310.58|311.77|310.37|311.98|310.58|311.73|310.33|14
1737012640000|2025-01-16 07:30:40|311.79|310.39|311.84|310.44|311.84|310.44|311.79|310.39|2
1737012650000|2025-01-16 07:30:50|311.74|310.34|311.69|310.29|311.87|310.47|311.69|310.29|6
1737012660000|2025-01-16 07:31:00|311.68|310.28|311.46|310.06|311.68|310.28|311.41|310.01|19
1737012670000|2025-01-16 07:31:10|311.41|310.01|311.25|309.85|311.41|310.01|311.09|309.69|13
1737012680000|2025-01-16 07:31:20|311.27|309.87|311.3|309.9|311.3|309.9|311.14|309.74|14
1737012690000|2025-01-16 07:31:30|311.35|309.95|311.24|309.84|311.35|309.95|311.22|309.82|12
1737012700000|2025-01-16 07:31:40|311.13|309.73|311.1|309.7|311.13|309.73|311.06|309.66|6
1737012710000|2025-01-16 07:31:50|311.07|309.67|310.92|309.52|311.07|309.67|310.92|309.52|14
1737012720000|2025-01-16 07:32:00|310.82|309.42|310.95|309.55|310.99|309.59|310.82|309.42|10
1737012730000|2025-01-16 07:32:10|310.92|309.52|310.7|309.3|310.93|309.53|310.7|309.3|6
1737012740000|2025-01-16 07:32:20|310.74|309.34|310.81|309.41|310.81|309.41|310.49|309.09|17
1737012750000|2025-01-16 07:32:30|310.79|309.39|310.68|309.28|310.81|309.41|310.63|309.23|19
1737012760000|2025-01-16 07:32:40|310.62|309.22|310.48|309.08|310.68|309.28|310.47|309.07|15
1737012770000|2025-01-16 07:32:50|310.52|309.12|310.52|309.12|310.52|309.12|310.49|309.09|4
1737012780000|2025-01-16 07:33:00|310.54|309.14|310.92|309.52|310.92|309.52|310.54|309.14|20
1737012790000|2025-01-16 07:33:10|310.94|309.54|311.53|310.13|311.53|310.13|310.83|309.43|23
1737012800000|2025-01-16 07:33:20|311.52|310.12|311.54|310.14|311.55|310.15|311.4|310|14
1737012810000|2025-01-16 07:33:30|311.5|310.1|311.53|310.13|311.54|310.14|311.5|310.1|5
1737012820000|2025-01-16 07:33:40|311.52|310.12|311.5|310.1|311.52|310.12|311.5|310.1|2
1737012830000|2025-01-16 07:33:50|311.44|310.04|311.29|309.89|311.44|310.04|311.14|309.74|22
1737012840000|2025-01-16 07:34:00|311.31|309.91|312.29|310.89|312.29|310.89|311.31|309.91|18
1737012850000|2025-01-16 07:34:10|312.32|310.92|312.37|310.97|312.37|310.97|312.31|310.91|6
1737012860000|2025-01-16 07:34:20|312.4|311|313.01|311.61|313.05|311.65|312.4|311|14
1737012870000|2025-01-16 07:34:30|313.04|311.64|312.68|311.28|313.04|311.64|312.68|311.28|25
1737012880000|2025-01-16 07:34:40|312.67|311.27|312.64|311.24|312.67|311.27|312.6|311.2|8
1737012890000|2025-01-16 07:34:50|312.65|311.25|312.37|310.97|312.75|311.35|312.37|310.97|14
1737012900000|2025-01-16 07:35:00|312.36|310.96|312.27|310.87|312.36|310.96|312.18|310.78|16
1737012910000|2025-01-16 07:35:10|312.3|310.9|312.1|310.7|312.3|310.9|312.06|310.66|6
1737012920000|2025-01-16 07:35:20|312.18|310.78|312.17|310.77|312.18|310.78|312.12|310.72|5
1737012930000|2025-01-16 07:35:30|312.2|310.8|312.04|310.64|312.2|310.8|312|310.6|9
1737012940000|2025-01-16 07:35:40|312.03|310.63|311.87|310.47|312.03|310.63|311.87|310.47|9
1737012950000|2025-01-16 07:35:50|311.82|310.42|311.63|310.23|311.82|310.42|311.5|310.1|9
1737012960000|2025-01-16 07:36:00|311.67|310.27|311.65|310.25|311.73|310.33|311.62|310.22|19
1737012970000|2025-01-16 07:36:10|311.59|310.19|311.7|310.3|311.73|310.33|311.58|310.18|13
1737012980000|2025-01-16 07:36:20|311.65|310.25|311.45|310.05|311.65|310.25|311.41|310.01|10
1737012990000|2025-01-16 07:36:30|311.43|310.03|311.14|309.74|311.43|310.03|311.08|309.68|13
1737013000000|2025-01-16 07:36:40|311.16|309.76|311.09|309.69|311.3|309.9|310.97|309.57|13
1737013010000|2025-01-16 07:36:50|311.12|309.72|311.14|309.74|311.16|309.76|311.07|309.67|6
1737013020000|2025-01-16 07:37:00|311.18|309.78|310.98|309.58|311.26|309.86|310.94|309.54|14
1737013030000|2025-01-16 07:37:10|310.99|309.59|311.09|309.69|311.09|309.69|310.85|309.45|26
1737013040000|2025-01-16 07:37:20|311.16|309.76|311.21|309.81|311.21|309.81|311.16|309.76|6
1737013050000|2025-01-16 07:37:30|311.2|309.8|311|309.6|311.2|309.8|310.99|309.59|8
1737013060000|2025-01-16 07:37:40|310.96|309.56|311.06|309.66|311.08|309.68|310.96|309.56|12
1737013070000|2025-01-16 07:37:50|311.1|309.7|310.86|309.46|311.1|309.7|310.85|309.45|13
1737013080000|2025-01-16 07:38:00|310.92|309.52|310.8|309.4|310.96|309.56|310.8|309.4|6
1737013090000|2025-01-16 07:38:10|310.81|309.41|310.94|309.54|310.94|309.54|310.81|309.41|2
1737013100000|2025-01-16 07:38:20|310.81|309.41|310.81|309.41|310.95|309.55|310.81|309.41|6
1737013110000|2025-01-16 07:38:30|310.84|309.44|310.74|309.34|310.85|309.45|310.71|309.31|17
1737013120000|2025-01-16 07:38:40|310.73|309.33|310.74|309.34|310.74|309.34|310.72|309.32|3
1737013130000|2025-01-16 07:38:50|310.78|309.38|311.03|309.63|311.03|309.63|310.78|309.38|6
1737013140000|2025-01-16 07:39:00|311.08|309.68|311.3|309.9|311.31|309.91|311.08|309.68|13
1737013150000|2025-01-16 07:39:10|311.29|309.89|311.36|309.96|311.36|309.96|311.28|309.88|4
1737013160000|2025-01-16 07:39:20|311.34|309.94|311.33|309.93|311.37|309.97|311.33|309.93|10
1737013170000|2025-01-16 07:39:30|311.28|309.88|311.06|309.66|311.28|309.88|311.06|309.66|10
1737013180000|2025-01-16 07:39:40|311.03|309.63|311.06|309.66|311.16|309.76|311|309.6|24
1737013190000|2025-01-16 07:39:50|311.07|309.67|311.16|309.76|311.18|309.78|311.05|309.65|17
1737013210000|2025-01-16 07:40:10|311.29|309.89|311.25|309.85|311.29|309.89|311.25|309.85|3
1737013220000|2025-01-16 07:40:20|311.2|309.8|311.08|309.68|311.2|309.8|311.07|309.67|12
1737013230000|2025-01-16 07:40:30|311.13|309.73|311.25|309.85|311.25|309.85|311.13|309.73|4
1737013240000|2025-01-16 07:40:40|311.26|309.86|311.06|309.66|311.26|309.86|310.97|309.57|14
1737013250000|2025-01-16 07:40:50|311.07|309.67|310.99|309.59|311.07|309.67|310.99|309.59|6
1737013260000|2025-01-16 07:41:00|310.97|309.57|311.02|309.62|311.04|309.64|310.95|309.55|14
1737013270000|2025-01-16 07:41:10|311.03|309.63|310.98|309.58|311.04|309.64|310.89|309.49|14
1737013280000|2025-01-16 07:41:20|311.05|309.65|311.34|309.94|311.34|309.94|311.05|309.65|8
1737013290000|2025-01-16 07:41:30|311.36|309.96|311.32|309.92|311.39|309.99|311.31|309.91|8
1737013300000|2025-01-16 07:41:40|311.31|309.91|311.34|309.94|311.34|309.94|311.3|309.9|3
1737013310000|2025-01-16 07:41:50|311.39|309.99|311.39|309.99|311.4|310|311.39|309.99|3
1737013330000|2025-01-16 07:42:10|311.37|309.97|311.31|309.91|311.38|309.98|311.31|309.91|5
1737013340000|2025-01-16 07:42:20|311.36|309.96|311.52|310.12|311.52|310.12|311.36|309.96|5
1737013350000|2025-01-16 07:42:30|311.48|310.08|311.47|310.07|311.48|310.08|311.41|310.01|12
1737013360000|2025-01-16 07:42:40|311.52|310.12|311.42|310.02|311.54|310.14|311.42|310.02|16
1737013370000|2025-01-16 07:42:50|311.41|310.01|311.44|310.04|311.47|310.07|311.41|310.01|9
1737013380000|2025-01-16 07:43:00|311.41|310.01|311.35|309.95|311.42|310.02|311.31|309.91|11
1737013390000|2025-01-16 07:43:10|311.32|309.92|311.33|309.93|311.37|309.97|311.32|309.92|7
1737013400000|2025-01-16 07:43:20|311.38|309.98|311.38|309.98|311.38|309.98|311.38|309.98|1
1737013410000|2025-01-16 07:43:30|311.44|310.04|311.38|309.98|311.44|310.04|311.38|309.98|4
1737013420000|2025-01-16 07:43:40|311.39|309.99|311.46|310.06|311.47|310.07|311.39|309.99|9
1737013430000|2025-01-16 07:43:50|311.54|310.14|311.5|310.1|311.55|310.15|311.5|310.1|4
1737013440000|2025-01-16 07:44:00|311.4|310|311.32|309.92|311.4|310|311.32|309.92|3
1737013450000|2025-01-16 07:44:10|311.22|309.82|311.21|309.81|311.22|309.82|311.21|309.81|2
1737013460000|2025-01-16 07:44:20|311.35|309.95|311.4|310|311.4|310|311.35|309.95|5
1737013470000|2025-01-16 07:44:30|311.47|310.07|311.56|310.16|311.58|310.18|311.47|310.07|9
1737013480000|2025-01-16 07:44:40|311.53|310.13|311.58|310.18|311.59|310.19|311.53|310.13|7
1737013490000|2025-01-16 07:44:50|311.62|310.22|311.87|310.47|311.92|310.52|311.62|310.22|13
1737013500000|2025-01-16 07:45:00|311.88|310.48|311.93|310.53|311.99|310.59|311.81|310.41|14
1737013510000|2025-01-16 07:45:10|311.77|310.37|311.61|310.21|311.77|310.37|311.61|310.21|11
1737013520000|2025-01-16 07:45:20|311.54|310.14|311.57|310.17|311.58|310.18|311.4|310|17
1737013530000|2025-01-16 07:45:30|311.58|310.18|311.54|310.14|311.58|310.18|311.54|310.14|4
1737013540000|2025-01-16 07:45:40|311.52|310.12|311.36|309.96|311.53|310.13|311.35|309.95|7
1737013550000|2025-01-16 07:45:50|311.37|309.97|311.45|310.05|311.47|310.07|311.37|309.97|5
1737013560000|2025-01-16 07:46:00|311.4|310|310.99|309.59|311.4|310|310.99|309.59|3
1737013570000|2025-01-16 07:46:10|310.85|309.45|310.85|309.45|310.85|309.45|310.85|309.45|1
1737013580000|2025-01-16 07:46:20|310.93|309.53|310.92|309.52|310.93|309.53|310.92|309.52|4
1737013600000|2025-01-16 07:46:40|310.65|309.25|310.67|309.27|310.67|309.27|310.65|309.25|2
1737013610000|2025-01-16 07:46:50|310.65|309.25|310.63|309.23|310.66|309.26|310.63|309.23|3
1737013620000|2025-01-16 07:47:00|310.58|309.18|310.41|309.01|310.58|309.18|310.41|309.01|4
1737013630000|2025-01-16 07:47:10|310.34|308.94|310.34|308.94|310.46|309.06|310.34|308.94|8
1737013640000|2025-01-16 07:47:20|310.36|308.96|310.21|308.81|310.38|308.98|310.21|308.81|7
1737013650000|2025-01-16 07:47:30|310.27|308.87|310.31|308.91|310.39|308.99|310.27|308.87|10
1737013660000|2025-01-16 07:47:40|310.33|308.93|310.34|308.94|310.34|308.94|310.31|308.91|6
1737013670000|2025-01-16 07:47:50|310.37|308.97|310.56|309.16|310.56|309.16|310.37|308.97|6
1737013680000|2025-01-16 07:48:00|310.58|309.18|310.69|309.29|310.69|309.29|310.58|309.18|2
1737013690000|2025-01-16 07:48:10|310.67|309.27|310.64|309.24|310.7|309.3|310.61|309.21|16
1737013700000|2025-01-16 07:48:20|310.63|309.23|310.61|309.21|310.63|309.23|310.53|309.13|15
1737013710000|2025-01-16 07:48:30|310.6|309.2|310.59|309.19|310.67|309.27|310.59|309.19|9
1737013720000|2025-01-16 07:48:40|310.6|309.2|310.64|309.24|310.66|309.26|310.6|309.2|11
1737013730000|2025-01-16 07:48:50|310.65|309.25|310.63|309.23|310.67|309.27|310.61|309.21|17
1737013740000|2025-01-16 07:49:00|310.59|309.19|310.54|309.14|310.65|309.25|310.53|309.13|9
1737013750000|2025-01-16 07:49:10|310.56|309.16|310.58|309.18|310.6|309.2|310.56|309.16|5
1737013760000|2025-01-16 07:49:20|310.65|309.25|310.65|309.25|310.66|309.26|310.65|309.25|3
1737013770000|2025-01-16 07:49:30|310.67|309.27|310.7|309.3|310.7|309.3|310.67|309.27|3
1737013780000|2025-01-16 07:49:40|310.69|309.29|310.7|309.3|310.7|309.3|310.69|309.29|2
1737013810000|2025-01-16 07:50:10|310.75|309.35|310.69|309.29|310.75|309.35|310.66|309.26|12
1737013820000|2025-01-16 07:50:20|310.68|309.28|310.53|309.13|310.69|309.29|310.53|309.13|12
1737013840000|2025-01-16 07:50:40|310.58|309.18|310.62|309.22|310.62|309.22|310.58|309.18|2
1737013860000|2025-01-16 07:51:00|310.46|309.06|310.44|309.04|310.46|309.06|310.44|309.04|3
1737013870000|2025-01-16 07:51:10|310.43|309.03|310.33|308.93|310.43|309.03|310.33|308.93|3
1737013880000|2025-01-16 07:51:20|310.31|308.91|310.29|308.89|310.31|308.91|310.29|308.89|3
1737013890000|2025-01-16 07:51:30|310.23|308.83|310.1|308.7|310.23|308.83|310.09|308.69|12
1737013900000|2025-01-16 07:51:40|310.11|308.71|310.11|308.71|310.11|308.71|310.11|308.71|1
1737013910000|2025-01-16 07:51:50|310.15|308.75|310.37|308.97|310.37|308.97|310.15|308.75|9
1737013920000|2025-01-16 07:52:00|310.42|309.02|310.47|309.07|310.47|309.07|310.42|309.02|2
1737013930000|2025-01-16 07:52:10|310.49|309.09|310.49|309.09|310.49|309.09|310.49|309.09|1
1737013940000|2025-01-16 07:52:20|310.5|309.1|310.46|309.06|310.54|309.14|310.44|309.04|9
1737013950000|2025-01-16 07:52:30|310.41|309.01|310.24|308.84|310.41|309.01|310.24|308.84|3
1737013960000|2025-01-16 07:52:40|310.23|308.83|310.12|308.72|310.23|308.83|310.12|308.72|3
1737013970000|2025-01-16 07:52:50|310.1|308.7|309.96|308.56|310.1|308.7|309.96|308.56|3
1737013980000|2025-01-16 07:53:00|309.98|308.58|310.04|308.64|310.04|308.64|309.94|308.54|5
1737013990000|2025-01-16 07:53:10|310.09|308.69|310.08|308.68|310.09|308.69|310.08|308.68|2
1737014000000|2025-01-16 07:53:20|310.07|308.67|310.03|308.63|310.08|308.68|309.94|308.54|8
1737014010000|2025-01-16 07:53:30|310.12|308.72|310.04|308.64|310.12|308.72|310.02|308.62|7
1737014020000|2025-01-16 07:53:40|310.06|308.66|309.98|308.58|310.07|308.67|309.98|308.58|9
1737014030000|2025-01-16 07:53:50|309.96|308.56|310|308.6|310|308.6|309.96|308.56|3
1737014040000|2025-01-16 07:54:00|310.01|308.61|310.13|308.73|310.13|308.73|309.94|308.54|18
1737014060000|2025-01-16 07:54:20|310.2|308.8|310.27|308.87|310.28|308.88|310.2|308.8|3
1737014070000|2025-01-16 07:54:30|310.28|308.88|310.3|308.9|310.3|308.9|310.28|308.88|2
1737014080000|2025-01-16 07:54:40|310.31|308.91|310.37|308.97|310.39|308.99|310.3|308.9|10
1737014090000|2025-01-16 07:54:50|310.41|309.01|310.4|309|310.41|309.01|310.39|308.99|5
1737014100000|2025-01-16 07:55:00|310.38|308.98|310.54|309.14|310.54|309.14|310.3|308.9|14
1737014110000|2025-01-16 07:55:10|310.52|309.12|310.54|309.14|310.62|309.22|310.51|309.11|9
1737014120000|2025-01-16 07:55:20|310.52|309.12|310.41|309.01|310.52|309.12|310.41|309.01|3
1737014130000|2025-01-16 07:55:30|310.24|308.84|310.14|308.74|310.26|308.86|310.13|308.73|7
1737014140000|2025-01-16 07:55:40|310.18|308.78|310.39|308.99|310.39|308.99|310.18|308.78|12
1737014150000|2025-01-16 07:55:50|310.42|309.02|310.45|309.05|310.47|309.07|310.42|309.02|13
1737014160000|2025-01-16 07:56:00|310.44|309.04|310.33|308.93|310.44|309.04|310.27|308.87|23
1737014170000|2025-01-16 07:56:10|310.34|308.94|310.36|308.96|310.47|309.07|310.34|308.94|10
1737014190000|2025-01-16 07:56:30|310.32|308.92|310.05|308.65|310.32|308.92|310.05|308.65|7
1737014200000|2025-01-16 07:56:40|310.08|308.68|310.17|308.77|310.18|308.78|310.08|308.68|9
1737014210000|2025-01-16 07:56:50|310.16|308.76|309.87|308.47|310.18|308.78|309.79|308.39|7
1737014220000|2025-01-16 07:57:00|309.86|308.46|309.83|308.43|309.86|308.46|309.83|308.43|6
1737014230000|2025-01-16 07:57:10|309.79|308.39|309.7|308.3|309.79|308.39|309.7|308.3|8
1737014240000|2025-01-16 07:57:20|309.73|308.33|309.73|308.33|309.73|308.33|309.66|308.26|8
1737014250000|2025-01-16 07:57:30|309.74|308.34|309.74|308.34|309.74|308.34|309.74|308.34|1
1737014260000|2025-01-16 07:57:40|309.75|308.35|309.65|308.25|309.75|308.35|309.65|308.25|4
1737014280000|2025-01-16 07:58:00|309.58|308.18|309.58|308.18|309.58|308.18|309.58|308.18|1
1737014290000|2025-01-16 07:58:10|309.63|308.23|309.72|308.32|309.72|308.32|309.63|308.23|8
1737014300000|2025-01-16 07:58:20|309.76|308.36|309.67|308.27|309.76|308.36|309.67|308.27|5
1737014310000|2025-01-16 07:58:30|309.66|308.26|309.68|308.28|309.68|308.28|309.66|308.26|7
1737014320000|2025-01-16 07:58:40|309.69|308.29|309.69|308.29|309.74|308.34|309.68|308.28|7
1737014330000|2025-01-16 07:58:50|309.72|308.32|309.67|308.27|309.72|308.32|309.63|308.23|9
1737014340000|2025-01-16 07:59:00|309.68|308.28|309.7|308.3|309.71|308.31|309.64|308.24|10
1737014350000|2025-01-16 07:59:10|309.64|308.24|309.7|308.3|309.71|308.31|309.64|308.24|6
1737014360000|2025-01-16 07:59:20|309.69|308.29|309.69|308.29|309.69|308.29|309.69|308.29|1
1737014370000|2025-01-16 07:59:30|309.66|308.26|309.65|308.25|309.66|308.26|309.65|308.25|2
1737014380000|2025-01-16 07:59:40|309.67|308.27|309.73|308.33|309.73|308.33|309.67|308.27|4
1737014390000|2025-01-16 07:59:50|309.7|308.3|309.75|308.35|309.77|308.37|309.7|308.3|5
1737014400000|2025-01-16 08:00:00|309.74|308.34|309.57|308.17|309.74|308.34|309.36|307.96|15
1737014410000|2025-01-16 08:00:10|309.58|308.18|309.41|308.01|309.77|308.37|309.33|307.93|17
1737014420000|2025-01-16 08:00:20|309.4|308|309.32|307.92|309.54|308.14|309.32|307.92|15
1737014430000|2025-01-16 08:00:30|309.21|307.81|309.5|308.1|309.5|308.1|309.17|307.77|11
1737014440000|2025-01-16 08:00:40|309.54|308.14|309.79|308.39|309.79|308.39|309.54|308.14|4
1737014480000|2025-01-16 08:01:20|310.03|308.63|310.27|308.87|310.27|308.87|310.02|308.62|8
1737014490000|2025-01-16 08:01:30|310.25|308.85|310.19|308.79|310.27|308.87|310.19|308.79|12
1737014500000|2025-01-16 08:01:40|310.24|308.84|310.35|308.95|310.4|309|310.22|308.82|13
1737014510000|2025-01-16 08:01:50|310.36|308.96|310.17|308.77|310.36|308.96|310.16|308.76|11
1737014530000|2025-01-16 08:02:10|310.54|309.14|310.63|309.23|310.63|309.23|310.54|309.14|4
1737014540000|2025-01-16 08:02:20|310.64|309.24|310.7|309.3|310.7|309.3|310.64|309.24|5
1737014550000|2025-01-16 08:02:30|310.68|309.28|310.7|309.3|310.7|309.3|310.68|309.28|2
1737014560000|2025-01-16 08:02:40|310.64|309.24|310.64|309.24|310.64|309.24|310.64|309.24|1
1737014570000|2025-01-16 08:02:50|310.63|309.23|310.7|309.3|310.7|309.3|310.63|309.23|4
1737014580000|2025-01-16 08:03:00|310.71|309.31|310.84|309.44|310.84|309.44|310.7|309.3|6
1737014590000|2025-01-16 08:03:10|310.86|309.46|311.08|309.68|311.08|309.68|310.86|309.46|11
1737014600000|2025-01-16 08:03:20|311.07|309.67|310.89|309.49|311.07|309.67|310.89|309.49|15
1737014610000|2025-01-16 08:03:30|310.84|309.44|311.12|309.72|311.12|309.72|310.84|309.44|16
1737014620000|2025-01-16 08:03:40|311.14|309.74|311.15|309.75|311.15|309.75|311.12|309.72|8
1737014630000|2025-01-16 08:03:50|311.18|309.78|311.09|309.69|311.18|309.78|311.09|309.69|11
1737014640000|2025-01-16 08:04:00|310.93|309.53|310.59|309.19|310.97|309.57|310.51|309.11|12
1737014650000|2025-01-16 08:04:10|310.43|309.03|310.63|309.23|310.63|309.23|310.43|309.03|18
1737014660000|2025-01-16 08:04:20|310.62|309.22|310.5|309.1|310.65|309.25|310.5|309.1|13
1737014670000|2025-01-16 08:04:30|310.43|309.03|310.43|309.03|310.43|309.03|310.43|309.03|1
1737014680000|2025-01-16 08:04:40|310.44|309.04|310.59|309.19|310.59|309.19|310.41|309.01|11
1737014690000|2025-01-16 08:04:50|310.53|309.13|310.66|309.26|310.66|309.26|310.53|309.13|6
1737014700000|2025-01-16 08:05:00|310.6|309.2|310.48|309.08|310.6|309.2|310.48|309.08|2
1737014730000|2025-01-16 08:05:30|310.6|309.2|310.7|309.3|310.7|309.3|310.6|309.2|3
1737014740000|2025-01-16 08:05:40|310.69|309.29|310.55|309.15|310.69|309.29|310.55|309.15|15
1737014750000|2025-01-16 08:05:50|310.45|309.05|310.84|309.44|310.97|309.57|310.45|309.05|14
1737014760000|2025-01-16 08:06:00|310.83|309.43|311.07|309.67|311.08|309.68|310.81|309.41|17
1737014770000|2025-01-16 08:06:10|311.06|309.66|311.04|309.64|311.06|309.66|310.99|309.59|10
1737014780000|2025-01-16 08:06:20|311.05|309.65|310.98|309.58|311.05|309.65|310.98|309.58|10
1737014790000|2025-01-16 08:06:30|310.99|309.59|310.85|309.45|311.03|309.63|310.83|309.43|11
1737014800000|2025-01-16 08:06:40|310.87|309.47|310.96|309.56|310.96|309.56|310.87|309.47|3
1737014810000|2025-01-16 08:06:50|311.02|309.62|311.01|309.61|311.07|309.67|310.97|309.57|12
1737014820000|2025-01-16 08:07:00|311.03|309.63|311.28|309.88|311.28|309.88|311.03|309.63|7
1737014830000|2025-01-16 08:07:10|311.29|309.89|311.13|309.73|311.3|309.9|311.13|309.73|9
1737014840000|2025-01-16 08:07:20|311.18|309.78|311.28|309.88|311.28|309.88|311.18|309.78|2
1737014850000|2025-01-16 08:07:30|311.3|309.9|311.25|309.85|311.3|309.9|311.17|309.77|14
1737014860000|2025-01-16 08:07:40|311.14|309.74|311.18|309.78|311.18|309.78|311.14|309.74|4
1737014870000|2025-01-16 08:07:50|311.17|309.77|311.17|309.77|311.17|309.77|311.17|309.77|1
1737014880000|2025-01-16 08:08:00|311.18|309.78|311.21|309.81|311.21|309.81|311.18|309.78|2
1737014890000|2025-01-16 08:08:10|310.9|309.5|310.88|309.48|310.9|309.5|310.88|309.48|2
1737014900000|2025-01-16 08:08:20|310.85|309.45|310.61|309.21|310.85|309.45|310.55|309.15|11
1737014910000|2025-01-16 08:08:30|310.34|308.94|310.37|308.97|310.37|308.97|310.34|308.94|2
1737014920000|2025-01-16 08:08:40|310.36|308.96|310.38|308.98|310.38|308.98|310.36|308.96|2
1737014930000|2025-01-16 08:08:50|310.41|309.01|310.56|309.16|310.57|309.17|310.41|309.01|6
1737014940000|2025-01-16 08:09:00|310.58|309.18|310.56|309.16|310.61|309.21|310.56|309.16|9
1737014950000|2025-01-16 08:09:10|310.42|309.02|310.4|309|310.42|309.02|310.39|308.99|6
1737014960000|2025-01-16 08:09:20|310.39|308.99|310.34|308.94|310.42|309.02|310.34|308.94|4
1737014970000|2025-01-16 08:09:30|310.33|308.93|310.32|308.92|310.33|308.93|310.32|308.92|2
1737014980000|2025-01-16 08:09:40|310.31|308.91|310.38|308.98|310.38|308.98|310.31|308.91|3
1737014990000|2025-01-16 08:09:50|310.46|309.06|310.48|309.08|310.48|309.08|310.46|309.06|2
1737015000000|2025-01-16 08:10:00|310.53|309.13|310.58|309.18|310.59|309.19|310.53|309.13|4
1737015010000|2025-01-16 08:10:10|310.43|309.03|310.43|309.03|310.43|309.03|310.43|309.03|1
1737015020000|2025-01-16 08:10:20|310.42|309.02|310.48|309.08|310.48|309.08|310.41|309.01|5
1737015030000|2025-01-16 08:10:30|310.29|308.89|310.24|308.84|310.29|308.89|310.24|308.84|3
1737015040000|2025-01-16 08:10:40|310.18|308.78|310.17|308.77|310.18|308.78|310.17|308.77|2
1737015060000|2025-01-16 08:11:00|310.29|308.89|310.29|308.89|310.29|308.89|310.29|308.89|1
1737015070000|2025-01-16 08:11:10|310.35|308.95|310.43|309.03|310.43|309.03|310.35|308.95|3
1737015080000|2025-01-16 08:11:20|310.52|309.12|310.53|309.13|310.54|309.14|310.52|309.12|3
1737015090000|2025-01-16 08:11:30|310.52|309.12|310.71|309.31|310.71|309.31|310.52|309.12|4
1737015100000|2025-01-16 08:11:40|310.7|309.3|310.71|309.31|310.71|309.31|310.7|309.3|2
1737015110000|2025-01-16 08:11:50|310.8|309.4|310.97|309.57|310.97|309.57|310.8|309.4|4
1737015120000|2025-01-16 08:12:00|311.13|309.73|311.13|309.73|311.13|309.73|311.13|309.73|1
1737015130000|2025-01-16 08:12:10|311.11|309.71|311.08|309.68|311.11|309.71|311.08|309.68|2
1737015140000|2025-01-16 08:12:20|311.14|309.74|311.3|309.9|311.3|309.9|311.14|309.74|6
1737015150000|2025-01-16 08:12:30|311.31|309.91|311.28|309.88|311.31|309.91|311.28|309.88|3
1737015160000|2025-01-16 08:12:40|311.26|309.86|311.43|310.03|311.43|310.03|311.26|309.86|6
1737015170000|2025-01-16 08:12:50|311.39|309.99|311.23|309.83|311.4|310|311.18|309.78|11
1737015180000|2025-01-16 08:13:00|311.25|309.85|311.31|309.91|311.31|309.91|311.25|309.85|7
1737015190000|2025-01-16 08:13:10|311.32|309.92|311.35|309.95|311.35|309.95|311.26|309.86|11
1737015200000|2025-01-16 08:13:20|311.28|309.88|311.33|309.93|311.34|309.94|311.28|309.88|4
1737015210000|2025-01-16 08:13:30|311.35|309.95|311.15|309.75|311.4|310|311.15|309.75|12
1737015220000|2025-01-16 08:13:40|311.12|309.72|311.26|309.86|311.26|309.86|311.12|309.72|4
1737015230000|2025-01-16 08:13:50|311.27|309.87|311.32|309.92|311.32|309.92|311.27|309.87|3
1737015240000|2025-01-16 08:14:00|311.38|309.98|311.27|309.87|311.43|310.03|311.27|309.87|9
1737015250000|2025-01-16 08:14:10|311.25|309.85|311.2|309.8|311.25|309.85|311.2|309.8|3
1737015260000|2025-01-16 08:14:20|311.16|309.76|310.98|309.58|311.16|309.76|310.98|309.58|5
1737015270000|2025-01-16 08:14:30|311.01|309.61|310.87|309.47|311.02|309.62|310.87|309.47|11
1737015280000|2025-01-16 08:14:40|310.85|309.45|310.96|309.56|310.96|309.56|310.83|309.43|8
1737015290000|2025-01-16 08:14:50|310.97|309.57|310.92|309.52|311.06|309.66|310.92|309.52|12
1737015300000|2025-01-16 08:15:00|310.97|309.57|311.12|309.72|311.12|309.72|310.97|309.57|6
1737015310000|2025-01-16 08:15:10|311.14|309.74|311.49|310.09|311.49|310.09|311.14|309.74|9
1737015320000|2025-01-16 08:15:20|311.51|310.11|311.62|310.22|311.62|310.22|311.51|310.11|6
1737015330000|2025-01-16 08:15:30|311.64|310.24|311.66|310.26|311.66|310.26|311.64|310.24|2
1737015340000|2025-01-16 08:15:40|311.67|310.27|311.78|310.38|311.81|310.41|311.67|310.27|5
1737015350000|2025-01-16 08:15:50|311.77|310.37|311.84|310.44|311.84|310.44|311.77|310.37|7
1737015360000|2025-01-16 08:16:00|311.83|310.43|311.87|310.47|311.87|310.47|311.83|310.43|5
1737015370000|2025-01-16 08:16:10|311.86|310.46|311.81|310.41|311.86|310.46|311.8|310.4|5
1737015380000|2025-01-16 08:16:20|311.53|310.13|311.53|310.13|311.53|310.13|311.53|310.13|1
1737015390000|2025-01-16 08:16:30|311.62|310.22|311.67|310.27|311.71|310.31|311.62|310.22|7
1737015400000|2025-01-16 08:16:40|311.7|310.3|311.74|310.34|311.75|310.35|311.7|310.3|5
1737015410000|2025-01-16 08:16:50|311.72|310.32|311.63|310.23|311.73|310.33|311.63|310.23|4
1737015430000|2025-01-16 08:17:10|311.48|310.08|311.3|309.9|311.48|310.08|311.29|309.89|3
1737015440000|2025-01-16 08:17:20|311.29|309.89|311.33|309.93|311.33|309.93|311.29|309.89|5
1737015450000|2025-01-16 08:17:30|311.35|309.95|311.38|309.98|311.38|309.98|311.35|309.95|5
1737015460000|2025-01-16 08:17:40|311.39|309.99|311.28|309.88|311.39|309.99|311.28|309.88|3
1737015470000|2025-01-16 08:17:50|311.29|309.89|311.34|309.94|311.37|309.97|311.25|309.85|6
1737015480000|2025-01-16 08:18:00|311.26|309.86|311.34|309.94|311.34|309.94|311.2|309.8|9
1737015490000|2025-01-16 08:18:10|311.36|309.96|311.39|309.99|311.42|310.02|311.32|309.92|13
1737015500000|2025-01-16 08:18:20|311.4|310|311.3|309.9|311.4|310|311.27|309.87|5
1737015510000|2025-01-16 08:18:30|311.18|309.78|311.22|309.82|311.31|309.91|311.17|309.77|7
1737015520000|2025-01-16 08:18:40|311.1|309.7|311.1|309.7|311.1|309.7|311.1|309.7|1
1737015530000|2025-01-16 08:18:50|311.05|309.65|310.79|309.39|311.05|309.65|310.79|309.39|7
1737015540000|2025-01-16 08:19:00|310.75|309.35|310.48|309.08|310.75|309.35|310.42|309.02|11
1737015550000|2025-01-16 08:19:10|310.47|309.07|310.6|309.2|310.61|309.21|310.43|309.03|9
1737015560000|2025-01-16 08:19:20|310.57|309.17|310.45|309.05|310.57|309.17|310.45|309.05|4
1737015570000|2025-01-16 08:19:30|309.98|308.58|309.79|308.39|309.98|308.58|309.79|308.39|14
1737015580000|2025-01-16 08:19:40|309.78|308.38|309.92|308.52|309.92|308.52|309.42|308.02|22
1737015590000|2025-01-16 08:19:50|309.98|308.58|310.07|308.67|310.17|308.77|309.98|308.58|25
1737015600000|2025-01-16 08:20:00|309.92|308.52|309.6|308.2|309.92|308.52|309.59|308.19|18
1737015610000|2025-01-16 08:20:10|309.57|308.17|309.42|308.02|309.57|308.17|309.25|307.85|25
1737015620000|2025-01-16 08:20:20|309.3|307.9|308.53|307.13|309.3|307.9|308.46|307.06|26
1737015630000|2025-01-16 08:20:30|308.54|307.14|308.46|307.06|308.72|307.32|308.4|307|33
1737015640000|2025-01-16 08:20:40|308.45|307.05|308.94|307.54|309.07|307.67|308.39|306.99|28
1737015650000|2025-01-16 08:20:50|308.96|307.56|308.96|307.56|309.01|307.61|308.79|307.39|27
1737015660000|2025-01-16 08:21:00|308.95|307.55|308.59|307.19|309.07|307.67|308.59|307.19|22
1737015670000|2025-01-16 08:21:10|308.62|307.22|308.6|307.2|308.67|307.27|308.39|306.99|31
1737015680000|2025-01-16 08:21:20|308.62|307.22|308.65|307.25|308.81|307.41|308.62|307.22|34
1737015690000|2025-01-16 08:21:30|308.68|307.28|309.43|308.03|309.68|308.28|308.68|307.28|28
1737015700000|2025-01-16 08:21:40|309.4|308|309.31|307.91|309.51|308.11|309.31|307.91|17
1737015710000|2025-01-16 08:21:50|309.29|307.89|309.55|308.15|309.55|308.15|309.14|307.74|15
1737015720000|2025-01-16 08:22:00|309.58|308.18|309.68|308.28|309.9|308.5|309.58|308.18|31
1737015730000|2025-01-16 08:22:10|309.62|308.22|309.26|307.86|309.62|308.22|309.26|307.86|30
1737015740000|2025-01-16 08:22:20|309.23|307.83|308.83|307.43|309.23|307.83|308.82|307.42|27
1737015750000|2025-01-16 08:22:30|308.81|307.41|309.17|307.77|309.18|307.78|308.77|307.37|31
1737015760000|2025-01-16 08:22:40|309.11|307.71|309.03|307.63|309.11|307.71|308.94|307.54|20
1737015770000|2025-01-16 08:22:50|309.05|307.65|309.09|307.69|309.23|307.83|309.05|307.65|21
1737015780000|2025-01-16 08:23:00|309.08|307.68|308.85|307.45|309.08|307.68|308.83|307.43|24
1737015790000|2025-01-16 08:23:10|308.73|307.33|308.77|307.37|308.81|307.41|308.72|307.32|26
1737015800000|2025-01-16 08:23:20|308.78|307.38|308.88|307.48|308.91|307.51|308.78|307.38|17
1737015810000|2025-01-16 08:23:30|308.85|307.45|308.59|307.19|308.85|307.45|308.59|307.19|21
1737015820000|2025-01-16 08:23:40|308.56|307.16|308.39|306.99|308.6|307.2|308.39|306.99|12
1737015830000|2025-01-16 08:23:50|308.5|307.1|308.32|306.92|308.55|307.15|308.32|306.92|26
1737015840000|2025-01-16 08:24:00|308.35|306.95|308.47|307.07|308.57|307.17|308.35|306.95|24
1737015850000|2025-01-16 08:24:10|308.48|307.08|308.68|307.28|308.9|307.5|308.48|307.08|25
1737015860000|2025-01-16 08:24:20|308.66|307.26|308.77|307.37|308.82|307.42|308.66|307.26|8
1737015870000|2025-01-16 08:24:30|308.75|307.35|308.78|307.38|308.78|307.38|308.73|307.33|5
1737015880000|2025-01-16 08:24:40|308.67|307.27|308.68|307.28|308.68|307.28|308.54|307.14|15
1737015890000|2025-01-16 08:24:50|308.71|307.31|308.61|307.21|308.72|307.32|308.6|307.2|4
1737015900000|2025-01-16 08:25:00|308.56|307.16|308.51|307.11|308.56|307.16|308.31|306.91|23
1737015910000|2025-01-16 08:25:10|308.71|307.31|308.88|307.48|308.88|307.48|308.71|307.31|5
1737015920000|2025-01-16 08:25:20|309|307.6|309.47|308.07|309.47|308.07|309|307.6|23
1737015930000|2025-01-16 08:25:30|309.51|308.11|309.5|308.1|309.51|308.11|309.45|308.05|17
1737015940000|2025-01-16 08:25:40|309.52|308.12|309.63|308.23|309.63|308.23|309.51|308.11|14
1737015950000|2025-01-16 08:25:50|309.64|308.24|309.9|308.5|309.9|308.5|309.64|308.24|4
1737015960000|2025-01-16 08:26:00|309.89|308.49|309.8|308.4|309.89|308.49|309.64|308.24|18
1737015970000|2025-01-16 08:26:10|309.79|308.39|309.79|308.39|309.8|308.4|309.67|308.27|26
1737015980000|2025-01-16 08:26:20|309.81|308.41|309.83|308.43|310.18|308.78|309.81|308.41|18
1737015990000|2025-01-16 08:26:30|309.93|308.53|310.09|308.69|310.09|308.69|309.93|308.53|10
1737016000000|2025-01-16 08:26:40|310.07|308.67|309.91|308.51|310.07|308.67|309.89|308.49|8
1737016010000|2025-01-16 08:26:50|309.83|308.43|310.01|308.61|310.01|308.61|309.83|308.43|11
1737016020000|2025-01-16 08:27:00|310.05|308.65|310.25|308.85|310.3|308.9|310.05|308.65|13
1737016030000|2025-01-16 08:27:10|310.29|308.89|310.3|308.9|310.3|308.9|310.24|308.84|7
1737016050000|2025-01-16 08:27:30|310.42|309.02|310.36|308.96|310.43|309.03|310.36|308.96|9
1737016060000|2025-01-16 08:27:40|310.35|308.95|310.3|308.9|310.35|308.95|310.3|308.9|5
1737016070000|2025-01-16 08:27:50|310.34|308.94|310.49|309.09|310.49|309.09|310.34|308.94|7
1737016080000|2025-01-16 08:28:00|310.52|309.12|310.52|309.12|310.53|309.13|310.51|309.11|6
1737016090000|2025-01-16 08:28:10|310.53|309.13|310.53|309.13|310.53|309.13|310.53|309.13|1
1737016110000|2025-01-16 08:28:30|310.52|309.12|310.62|309.22|310.62|309.22|310.52|309.12|4
1737016120000|2025-01-16 08:28:40|310.65|309.25|310.89|309.49|310.89|309.49|310.65|309.25|5
1737016130000|2025-01-16 08:28:50|310.92|309.52|310.94|309.54|310.95|309.55|310.92|309.52|3
1737016140000|2025-01-16 08:29:00|310.95|309.55|310.95|309.55|310.95|309.55|310.95|309.55|1
1737016150000|2025-01-16 08:29:10|311.03|309.63|311.03|309.63|311.03|309.63|311.03|309.63|1
1737016160000|2025-01-16 08:29:20|311.06|309.66|311.59|310.19|311.59|310.19|311.06|309.66|10
1737016180000|2025-01-16 08:29:40|311.38|309.98|311.18|309.78|311.38|309.98|311.15|309.75|7
1737016190000|2025-01-16 08:29:50|311.2|309.8|311.31|309.91|311.31|309.91|311.16|309.76|15
1737016200000|2025-01-16 08:30:00|311.32|309.92|310.85|309.45|311.35|309.95|310.85|309.45|12
1737016210000|2025-01-16 08:30:10|310.88|309.48|311.11|309.71|311.11|309.71|310.88|309.48|19
1737016220000|2025-01-16 08:30:20|311.13|309.73|311.38|309.98|311.38|309.98|311.13|309.73|5
1737016230000|2025-01-16 08:30:30|311.47|310.07|311.5|310.1|311.55|310.15|311.45|310.05|10
1737016240000|2025-01-16 08:30:40|311.51|310.11|311.51|310.11|311.55|310.15|311.51|310.11|9
1737016250000|2025-01-16 08:30:50|311.49|310.09|311.55|310.15|311.55|310.15|311.49|310.09|6
1737016260000|2025-01-16 08:31:00|311.53|310.13|311.54|310.14|311.55|310.15|311.52|310.12|5
1737016270000|2025-01-16 08:31:10|311.55|310.15|311.69|310.29|311.69|310.29|311.51|310.11|13
1737016280000|2025-01-16 08:31:20|311.7|310.3|311.73|310.33|311.9|310.5|311.61|310.21|21
1737016290000|2025-01-16 08:31:30|311.77|310.37|311.2|309.8|311.77|310.37|311.2|309.8|22
1737016300000|2025-01-16 08:31:40|311.25|309.85|311.29|309.89|311.32|309.92|311.25|309.85|13
1737016310000|2025-01-16 08:31:50|311.34|309.94|311.09|309.69|311.34|309.94|311.09|309.69|10
1737016320000|2025-01-16 08:32:00|311.11|309.71|310.56|309.16|311.11|309.71|310.56|309.16|18
1737016330000|2025-01-16 08:32:10|310.59|309.19|310.13|308.73|310.62|309.22|310.13|308.73|13
1737016340000|2025-01-16 08:32:20|310|308.6|309.96|308.56|310.03|308.63|309.96|308.56|6
1737016350000|2025-01-16 08:32:30|309.99|308.59|309.91|308.51|310.08|308.68|309.91|308.51|17
1737016360000|2025-01-16 08:32:40|309.89|308.49|309.82|308.42|309.89|308.49|309.77|308.37|11
1737016370000|2025-01-16 08:32:50|309.75|308.35|309.83|308.43|309.83|308.43|309.67|308.27|19
1737016380000|2025-01-16 08:33:00|309.84|308.44|309.91|308.51|309.91|308.51|309.65|308.25|14
1737016390000|2025-01-16 08:33:10|309.9|308.5|309.74|308.34|309.9|308.5|309.63|308.23|22
1737016400000|2025-01-16 08:33:20|309.71|308.31|309.22|307.82|309.71|308.31|309.11|307.71|19
1737016410000|2025-01-16 08:33:30|309.19|307.79|309.31|307.91|309.44|308.04|309.15|307.75|27
1737016420000|2025-01-16 08:33:40|309.3|307.9|309.15|307.75|309.3|307.9|309.15|307.75|12
1737016430000|2025-01-16 08:33:50|309.03|307.63|309.36|307.96|309.5|308.1|309.02|307.62|30
1737016440000|2025-01-16 08:34:00|309.27|307.87|309.23|307.83|309.27|307.87|309.18|307.78|10
1737016450000|2025-01-16 08:34:10|309.25|307.85|309.82|308.42|309.83|308.43|309.25|307.85|16
1737016460000|2025-01-16 08:34:20|309.83|308.43|309.98|308.58|310.27|308.87|309.83|308.43|24
1737016470000|2025-01-16 08:34:30|309.89|308.49|310.39|308.99|310.41|309.01|309.86|308.46|17
1737016480000|2025-01-16 08:34:40|310.56|309.16|310.6|309.2|310.82|309.42|310.56|309.16|28
1737016490000|2025-01-16 08:34:50|310.61|309.21|311.05|309.65|311.09|309.69|310.61|309.21|20
1737016500000|2025-01-16 08:35:00|311.06|309.66|311.21|309.81|311.35|309.95|311.06|309.66|14
1737016510000|2025-01-16 08:35:10|311.2|309.8|311.42|310.02|311.42|310.02|311.05|309.65|18
1737016520000|2025-01-16 08:35:20|311.47|310.07|311.44|310.04|311.77|310.37|311.44|310.04|22
1737016530000|2025-01-16 08:35:30|311.48|310.08|311.28|309.88|311.51|310.11|311.18|309.78|14
1737016540000|2025-01-16 08:35:40|311.3|309.9|311.07|309.67|311.36|309.96|311.07|309.67|25
1737016550000|2025-01-16 08:35:50|311.16|309.76|311.2|309.8|311.41|310.01|311.16|309.76|18
1737016560000|2025-01-16 08:36:00|311.25|309.85|311.2|309.8|311.35|309.95|311.2|309.8|10
1737016570000|2025-01-16 08:36:10|311.16|309.76|310.65|309.25|311.16|309.76|310.53|309.13|24
1737016580000|2025-01-16 08:36:20|310.64|309.24|310.75|309.35|310.84|309.44|310.51|309.11|20
1737016590000|2025-01-16 08:36:30|310.76|309.36|310.8|309.4|310.82|309.42|310.67|309.27|21
1737016600000|2025-01-16 08:36:40|310.85|309.45|311.1|309.7|311.1|309.7|310.85|309.45|22
1737016610000|2025-01-16 08:36:50|311.11|309.71|311.01|309.61|311.11|309.71|310.87|309.47|24
1737016620000|2025-01-16 08:37:00|310.98|309.58|310.92|309.52|311.06|309.66|310.92|309.52|19
1737016630000|2025-01-16 08:37:10|310.87|309.47|310.81|309.41|311.07|309.67|310.81|309.41|15
1737016640000|2025-01-16 08:37:20|310.83|309.43|310.81|309.41|310.88|309.48|310.78|309.38|11
1737016650000|2025-01-16 08:37:30|310.83|309.43|310.74|309.34|310.83|309.43|310.74|309.34|10
1737016660000|2025-01-16 08:37:40|310.64|309.24|310.64|309.24|310.64|309.24|310.64|309.24|1
1737016670000|2025-01-16 08:37:50|310.69|309.29|310.8|309.4|310.8|309.4|310.69|309.29|11
1737016680000|2025-01-16 08:38:00|310.84|309.44|310.82|309.42|310.94|309.54|310.7|309.3|13
1737016690000|2025-01-16 08:38:10|310.83|309.43|310.96|309.56|311|309.6|310.82|309.42|19
1737016700000|2025-01-16 08:38:20|310.98|309.58|311.09|309.69|311.09|309.69|310.96|309.56|15
1737016710000|2025-01-16 08:38:30|311.1|309.7|310.83|309.43|311.1|309.7|310.74|309.34|7
1737016720000|2025-01-16 08:38:40|310.85|309.45|310.89|309.49|310.89|309.49|310.83|309.43|11
1737016730000|2025-01-16 08:38:50|310.92|309.52|310.83|309.43|310.92|309.52|310.82|309.42|7
1737016740000|2025-01-16 08:39:00|310.85|309.45|310.66|309.26|310.86|309.46|310.52|309.12|24
1737016750000|2025-01-16 08:39:10|310.67|309.27|310.44|309.04|310.67|309.27|310.44|309.04|10
1737016760000|2025-01-16 08:39:20|310.45|309.05|310.49|309.09|310.49|309.09|310.36|308.96|8
1737016770000|2025-01-16 08:39:30|310.54|309.14|310.67|309.27|310.67|309.27|310.54|309.14|3
1737016780000|2025-01-16 08:39:40|310.76|309.36|310.96|309.56|310.96|309.56|310.76|309.36|3
1737016790000|2025-01-16 08:39:50|311.03|309.63|311.01|309.61|311.03|309.63|311.01|309.61|3
1737016800000|2025-01-16 08:40:00|311.04|309.64|310.84|309.44|311.04|309.64|310.81|309.41|7
1737016810000|2025-01-16 08:40:10|310.76|309.36|310.79|309.39|310.8|309.4|310.69|309.29|9
1737016820000|2025-01-16 08:40:20|310.83|309.43|311|309.6|311.06|309.66|310.82|309.42|16
1737016830000|2025-01-16 08:40:30|311.02|309.62|310.97|309.57|311.06|309.66|310.95|309.55|13
1737016840000|2025-01-16 08:40:40|310.96|309.56|310.51|309.11|310.97|309.57|310.42|309.02|10
1737016850000|2025-01-16 08:40:50|310.54|309.14|310.4|309|310.54|309.14|310.18|308.78|10
1737016860000|2025-01-16 08:41:00|310.38|308.98|309.86|308.46|310.39|308.99|309.86|308.46|13
1737016870000|2025-01-16 08:41:10|309.9|308.5|309.88|308.48|309.9|308.5|309.87|308.47|6
1737016880000|2025-01-16 08:41:20|309.95|308.55|309.85|308.45|309.95|308.55|309.85|308.45|3
1737016890000|2025-01-16 08:41:30|309.86|308.46|309.69|308.29|309.86|308.46|309.66|308.26|10
1737016900000|2025-01-16 08:41:40|309.74|308.34|309.96|308.56|309.96|308.56|309.74|308.34|4
1737016910000|2025-01-16 08:41:50|309.89|308.49|309.46|308.06|309.89|308.49|309.45|308.05|13
1737016920000|2025-01-16 08:42:00|309.44|308.04|309.75|308.35|309.85|308.45|309.42|308.02|18
1737016930000|2025-01-16 08:42:10|309.79|308.39|310.07|308.67|310.13|308.73|309.79|308.39|25
1737016940000|2025-01-16 08:42:20|310.03|308.63|309.76|308.36|310.03|308.63|309.76|308.36|16
1737016950000|2025-01-16 08:42:30|309.7|308.3|309.58|308.18|309.7|308.3|309.57|308.17|5
1737016960000|2025-01-16 08:42:40|309.61|308.21|309.79|308.39|309.8|308.4|309.61|308.21|8
1737016970000|2025-01-16 08:42:50|309.78|308.38|309.66|308.26|309.97|308.57|309.66|308.26|16
1737016980000|2025-01-16 08:43:00|309.64|308.24|309.4|308|309.64|308.24|309.4|308|6
1737016990000|2025-01-16 08:43:10|309.38|307.98|309.07|307.67|309.39|307.99|309.07|307.67|6
1737017000000|2025-01-16 08:43:20|308.83|307.43|308.89|307.49|308.89|307.49|308.83|307.43|2
1737017010000|2025-01-16 08:43:30|308.84|307.44|308.75|307.35|308.84|307.44|308.73|307.33|6
1737017020000|2025-01-16 08:43:40|308.76|307.36|308.77|307.37|308.77|307.37|308.58|307.18|6
1737017030000|2025-01-16 08:43:50|308.73|307.33|308.68|307.28|308.73|307.33|308.52|307.12|7
1737017040000|2025-01-16 08:44:00|308.69|307.29|309.89|308.49|309.89|308.49|308.69|307.29|20
1737017050000|2025-01-16 08:44:10|309.91|308.51|309.63|308.23|309.95|308.55|309.58|308.18|14
1737017060000|2025-01-16 08:44:20|309.62|308.22|309.64|308.24|309.87|308.47|309.62|308.22|17
1737017070000|2025-01-16 08:44:30|309.67|308.27|309.86|308.46|309.86|308.46|309.57|308.17|14
1737017080000|2025-01-16 08:44:40|309.84|308.44|309.95|308.55|309.96|308.56|309.81|308.41|8
1737017090000|2025-01-16 08:44:50|309.93|308.53|309.69|308.29|309.93|308.53|309.67|308.27|5
1737017100000|2025-01-16 08:45:00|309.73|308.33|309.79|308.39|309.91|308.51|309.57|308.17|19
1737017110000|2025-01-16 08:45:10|309.82|308.42|309.88|308.48|309.92|308.52|309.68|308.28|13
1737017120000|2025-01-16 08:45:20|309.82|308.42|310.02|308.62|310.06|308.66|309.75|308.35|16
1737017130000|2025-01-16 08:45:30|309.96|308.56|309.26|307.86|309.96|308.56|309.15|307.75|22
1737017140000|2025-01-16 08:45:40|309.3|307.9|309.19|307.79|309.3|307.9|309.12|307.72|13
1737017150000|2025-01-16 08:45:50|309.21|307.81|308.98|307.58|309.21|307.81|308.93|307.53|10
1737017160000|2025-01-16 08:46:00|308.96|307.56|308.79|307.39|308.97|307.57|308.75|307.35|9
1737017170000|2025-01-16 08:46:10|308.78|307.38|308.68|307.28|308.78|307.38|308.51|307.11|9
1737017180000|2025-01-16 08:46:20|308.69|307.29|308.62|307.22|308.81|307.41|308.62|307.22|14
1737017190000|2025-01-16 08:46:30|308.66|307.26|308.74|307.34|308.74|307.34|308.66|307.26|3
1737017200000|2025-01-16 08:46:40|308.79|307.39|308.88|307.48|309.02|307.62|308.79|307.39|30
1737017210000|2025-01-16 08:46:50|308.85|307.45|309.24|307.84|309.36|307.96|308.72|307.32|26
1737017220000|2025-01-16 08:47:00|309.26|307.86|309.61|308.21|309.72|308.32|309.26|307.86|13
1737017230000|2025-01-16 08:47:10|309.58|308.18|309.26|307.86|309.58|308.18|309.25|307.85|19
1737017240000|2025-01-16 08:47:20|309.27|307.87|308.68|307.28|309.27|307.87|308.68|307.28|17
1737017250000|2025-01-16 08:47:30|308.64|307.24|306.26|304.86|308.64|307.24|305.64|304.24|32
1737017260000|2025-01-16 08:47:40|306.6|305.2|307.03|305.63|307.03|305.63|306.6|305.2|34
1737017270000|2025-01-16 08:47:50|307|305.6|307.09|305.69|307.3|305.9|307|305.6|34
1737017280000|2025-01-16 08:48:00|307.06|305.66|306.94|305.54|307.11|305.71|306.81|305.41|27
1737017290000|2025-01-16 08:48:10|306.86|305.46|306.34|304.94|306.89|305.49|306.28|304.88|21
1737017300000|2025-01-16 08:48:20|306.32|304.92|305.93|304.53|306.32|304.92|305.75|304.35|28
1737017310000|2025-01-16 08:48:30|305.94|304.54|306.26|304.86|306.36|304.96|305.94|304.54|28
1737017320000|2025-01-16 08:48:40|306.24|304.84|306.15|304.75|306.29|304.89|305.93|304.53|27
1737017330000|2025-01-16 08:48:50|306.12|304.72|305.8|304.4|306.12|304.72|305.8|304.4|29
1737017340000|2025-01-16 08:49:00|305.77|304.37|306.02|304.62|306.39|304.99|305.77|304.37|24
1737017350000|2025-01-16 08:49:10|306.18|304.78|306.39|304.99|306.4|305|305.67|304.27|30
1737017360000|2025-01-16 08:49:20|306.42|305.02|306.22|304.82|306.42|305.02|306.12|304.72|23
1737017370000|2025-01-16 08:49:30|306.26|304.86|306.09|304.69|306.29|304.89|305.85|304.45|26
1737017380000|2025-01-16 08:49:40|306.04|304.64|305.68|304.28|306.04|304.64|305.53|304.13|30
1737017390000|2025-01-16 08:49:50|305.65|304.25|305.46|304.06|305.67|304.27|305.19|303.79|18
1737017400000|2025-01-16 08:50:00|305.62|304.22|306.42|305.02|306.42|305.02|305.62|304.22|29
1737017410000|2025-01-16 08:50:10|306.48|305.08|306.46|305.06|306.83|305.43|306.44|305.04|25
1737017420000|2025-01-16 08:50:20|306.41|305.01|305.96|304.56|306.41|305.01|305.96|304.56|28
1737017430000|2025-01-16 08:50:30|305.94|304.54|305.58|304.18|305.96|304.56|305.58|304.18|25
1737017440000|2025-01-16 08:50:40|305.45|304.05|305.24|303.84|305.74|304.34|305.24|303.84|29
1737017450000|2025-01-16 08:50:50|305.26|303.86|305.72|304.32|305.72|304.32|305.23|303.83|31
1737017460000|2025-01-16 08:51:00|305.87|304.47|306.28|304.88|306.49|305.09|305.87|304.47|25
1737017470000|2025-01-16 08:51:10|306.35|304.95|306.51|305.11|306.51|305.11|306.18|304.78|29
1737017480000|2025-01-16 08:51:20|306.54|305.14|306.45|305.05|306.77|305.37|306.41|305.01|26
1737017490000|2025-01-16 08:51:30|306.43|305.03|306.28|304.88|306.43|305.03|306.16|304.76|30
1737017500000|2025-01-16 08:51:40|306.27|304.87|306.52|305.12|306.52|305.12|306.18|304.78|31
1737017510000|2025-01-16 08:51:50|306.49|305.09|306.68|305.28|306.75|305.35|306.39|304.99|18
1737017520000|2025-01-16 08:52:00|306.64|305.24|306.95|305.55|306.95|305.55|306.36|304.96|29
1737017530000|2025-01-16 08:52:10|306.98|305.58|306.62|305.22|307.06|305.66|306.62|305.22|17
1737017540000|2025-01-16 08:52:20|306.68|305.28|306.35|304.95|306.76|305.36|306.22|304.82|22
1737017550000|2025-01-16 08:52:30|306.36|304.96|306.14|304.74|306.41|305.01|306.13|304.73|24
1737017560000|2025-01-16 08:52:40|306.15|304.75|306.19|304.79|306.45|305.05|306.15|304.75|29
1737017570000|2025-01-16 08:52:50|306.17|304.77|306.02|304.62|306.18|304.78|306.02|304.62|6
1737017580000|2025-01-16 08:53:00|306.06|304.66|306.54|305.14|306.63|305.23|306.06|304.66|25
1737017590000|2025-01-16 08:53:10|306.53|305.13|306.39|304.99|306.6|305.2|306.29|304.89|20
1737017600000|2025-01-16 08:53:20|306.29|304.89|306.62|305.22|306.62|305.22|306.25|304.85|17
1737017610000|2025-01-16 08:53:30|306.67|305.27|307.1|305.7|307.1|305.7|306.67|305.27|18
1737017620000|2025-01-16 08:53:40|307.18|305.78|307.23|305.83|307.23|305.83|307.18|305.78|2
1737017630000|2025-01-16 08:53:50|307.22|305.82|306.87|305.47|307.22|305.82|306.74|305.34|22
1737017640000|2025-01-16 08:54:00|306.9|305.5|306.94|305.54|307.23|305.83|306.9|305.5|32
1737017650000|2025-01-16 08:54:10|306.95|305.55|306.96|305.56|307.01|305.61|306.78|305.38|23
1737017660000|2025-01-16 08:54:20|307|305.6|306.52|305.12|307.02|305.62|306.51|305.11|30
1737017670000|2025-01-16 08:54:30|306.53|305.13|306.57|305.17|306.69|305.29|306.53|305.13|25
1737017680000|2025-01-16 08:54:40|306.6|305.2|306.82|305.42|306.98|305.58|306.6|305.2|23
1737017690000|2025-01-16 08:54:50|306.83|305.43|306.89|305.49|306.94|305.54|306.67|305.27|29
1737017700000|2025-01-16 08:55:00|306.88|305.48|306.64|305.24|306.9|305.5|306.55|305.15|33
1737017710000|2025-01-16 08:55:10|306.63|305.23|307|305.6|307|305.6|306.63|305.23|22
1737017720000|2025-01-16 08:55:20|307.06|305.66|307.08|305.68|307.08|305.68|306.98|305.58|12
1737017730000|2025-01-16 08:55:30|307.09|305.69|307.76|306.36|307.76|306.36|307.09|305.69|14
1737017740000|2025-01-16 08:55:40|307.81|306.41|307.72|306.32|307.81|306.41|307.67|306.27|17
1737017750000|2025-01-16 08:55:50|307.64|306.24|307.52|306.12|307.64|306.24|307.38|305.98|13
1737017760000|2025-01-16 08:56:00|307.39|305.99|307.28|305.88|307.39|305.99|307.26|305.86|10
1737017780000|2025-01-16 08:56:20|307.27|305.87|307.44|306.04|307.44|306.04|307.27|305.87|4
1737017790000|2025-01-16 08:56:30|307.46|306.06|307.83|306.43|307.84|306.44|307.46|306.06|13
1737017800000|2025-01-16 08:56:40|307.87|306.47|307.87|306.47|307.87|306.47|307.64|306.24|15
1737017810000|2025-01-16 08:56:50|307.78|306.38|307.84|306.44|307.85|306.45|307.78|306.38|5
1737017820000|2025-01-16 08:57:00|307.8|306.4|308.02|306.62|308.02|306.62|307.8|306.4|11
1737017830000|2025-01-16 08:57:10|308.03|306.63|308.64|307.24|308.64|307.24|308.03|306.63|10
1737017840000|2025-01-16 08:57:20|308.73|307.33|308.87|307.47|308.87|307.47|308.73|307.33|11
1737017850000|2025-01-16 08:57:30|308.91|307.51|309.13|307.73|309.19|307.79|308.91|307.51|17
1737017860000|2025-01-16 08:57:40|309.16|307.76|308.92|307.52|309.19|307.79|308.71|307.31|24
1737017870000|2025-01-16 08:57:50|308.91|307.51|309.25|307.85|309.25|307.85|308.91|307.51|23
1737017880000|2025-01-16 08:58:00|309.32|307.92|309.07|307.67|309.37|307.97|309.07|307.67|30
1737017890000|2025-01-16 08:58:10|309.04|307.64|308.63|307.23|309.05|307.65|308.63|307.23|26
1737017900000|2025-01-16 08:58:20|308.67|307.27|308.65|307.25|308.68|307.28|308.64|307.24|11
1737017910000|2025-01-16 08:58:30|308.66|307.26|308.64|307.24|308.67|307.27|308.4|307|19
1737017920000|2025-01-16 08:58:40|308.67|307.27|308.66|307.26|308.67|307.27|308.51|307.11|20
1737017930000|2025-01-16 08:58:50|308.7|307.3|308.66|307.26|308.7|307.3|308.66|307.26|9
1737017940000|2025-01-16 08:59:00|308.67|307.27|308.59|307.19|308.67|307.27|308.51|307.11|13
1737017950000|2025-01-16 08:59:10|308.6|307.2|308.5|307.1|308.64|307.24|308.38|306.98|21
1737017960000|2025-01-16 08:59:20|308.49|307.09|308.44|307.04|308.58|307.18|308.32|306.92|24
1737017970000|2025-01-16 08:59:30|308.43|307.03|308.48|307.08|308.51|307.11|308.43|307.03|10
1737017980000|2025-01-16 08:59:40|308.45|307.05|308.41|307.01|308.46|307.06|308.38|306.98|13
1737017990000|2025-01-16 08:59:50|308.4|307|308.38|306.98|308.44|307.04|308.37|306.97|16
1737018000000|2025-01-16 09:00:00|308.37|306.97|308.62|307.22|308.73|307.33|308.37|306.97|28
1737018010000|2025-01-16 09:00:10|308.65|307.25|308.64|307.24|308.65|307.25|308.41|307.01|12
1737018020000|2025-01-16 09:00:20|308.7|307.3|308.71|307.31|308.73|307.33|308.7|307.3|8
1737018030000|2025-01-16 09:00:30|308.69|307.29|308.16|306.76|308.69|307.29|308.16|306.76|23
1737018040000|2025-01-16 09:00:40|308.32|306.92|307.7|306.3|308.32|306.92|307.7|306.3|28
1737018050000|2025-01-16 09:00:50|307.71|306.31|307.7|306.3|307.71|306.31|307.7|306.3|2
1737018060000|2025-01-16 09:01:00|307.79|306.39|307.98|306.58|307.98|306.58|307.79|306.39|14
1737018070000|2025-01-16 09:01:10|308.02|306.62|308.39|306.99|308.49|307.09|308.02|306.62|17
1737018080000|2025-01-16 09:01:20|308.4|307|308.73|307.33|308.73|307.33|308.4|307|11
1737018090000|2025-01-16 09:01:30|308.81|307.41|308.94|307.54|308.94|307.54|308.77|307.37|11
1737018100000|2025-01-16 09:01:40|309.01|307.61|309.03|307.63|309.19|307.79|309.01|307.61|21
1737018110000|2025-01-16 09:01:50|308.96|307.56|308.38|306.98|308.96|307.56|308.38|306.98|12
1737018120000|2025-01-16 09:02:00|308.4|307|308.36|306.96|308.46|307.06|308.21|306.81|20
1737018130000|2025-01-16 09:02:10|308.46|307.06|308.43|307.03|308.52|307.12|308.38|306.98|20
1737018140000|2025-01-16 09:02:20|308.24|306.84|307.99|306.59|308.25|306.85|307.98|306.58|19
1737018150000|2025-01-16 09:02:30|308.05|306.65|307.88|306.48|308.15|306.75|307.84|306.44|21
1737018160000|2025-01-16 09:02:40|307.87|306.47|307.64|306.24|307.87|306.47|307.64|306.24|25
1737018170000|2025-01-16 09:02:50|307.6|306.2|307.56|306.16|307.6|306.2|307.44|306.04|8
1737018180000|2025-01-16 09:03:00|307.43|306.03|307.18|305.78|307.43|306.03|307.18|305.78|6
1737018190000|2025-01-16 09:03:10|307.25|305.85|307.36|305.96|307.5|306.1|307.25|305.85|23
1737018200000|2025-01-16 09:03:20|307.35|305.95|307.31|305.91|307.59|306.19|307.31|305.91|29
1737018210000|2025-01-16 09:03:30|307.35|305.95|307.05|305.65|307.4|306|307.02|305.62|10
1737018220000|2025-01-16 09:03:40|306.86|305.46|306.48|305.08|306.86|305.46|306.48|305.08|21
1737018230000|2025-01-16 09:03:50|306.49|305.09|306.5|305.1|306.72|305.32|306.46|305.06|29
1737018240000|2025-01-16 09:04:00|306.53|305.13|306.39|304.99|306.53|305.13|306.39|304.99|15
1737018250000|2025-01-16 09:04:10|306.31|304.91|306.01|304.61|306.31|304.91|305.95|304.55|27
1737018260000|2025-01-16 09:04:20|306.04|304.64|306.03|304.63|306.08|304.68|305.98|304.58|16
1737018270000|2025-01-16 09:04:30|306.05|304.65|306.02|304.62|306.08|304.68|306.02|304.62|22
1737018280000|2025-01-16 09:04:40|306.03|304.63|305.92|304.52|306.05|304.65|305.81|304.41|16
1737018290000|2025-01-16 09:04:50|305.96|304.56|306.3|304.9|306.38|304.98|305.96|304.56|15
1737018300000|2025-01-16 09:05:00|306.27|304.87|306.87|305.47|306.87|305.47|306.27|304.87|22
1737018310000|2025-01-16 09:05:10|306.91|305.51|306.81|305.41|307.1|305.7|306.8|305.4|21
1737018320000|2025-01-16 09:05:20|306.8|305.4|306.64|305.24|307.18|305.78|306.64|305.24|17
1737018330000|2025-01-16 09:05:30|306.59|305.19|306.62|305.22|306.64|305.24|306.59|305.19|9
1737018340000|2025-01-16 09:05:40|306.52|305.12|306.5|305.1|306.56|305.16|306.35|304.95|17
1737018350000|2025-01-16 09:05:50|306.49|305.09|306.24|304.84|306.51|305.11|306.18|304.78|18
1737018360000|2025-01-16 09:06:00|306.23|304.83|306|304.6|306.24|304.84|305.92|304.52|25
1737018370000|2025-01-16 09:06:10|305.99|304.59|305.84|304.44|305.99|304.59|305.8|304.4|24
1737018380000|2025-01-16 09:06:20|305.68|304.28|305.37|303.97|305.68|304.28|305.25|303.85|24
1737018390000|2025-01-16 09:06:30|305.42|304.02|305.33|303.93|305.43|304.03|305.27|303.87|11
1737018400000|2025-01-16 09:06:40|305.23|303.83|305.37|303.97|305.38|303.98|305.22|303.82|14
1737018410000|2025-01-16 09:06:50|305.4|304|305.74|304.34|305.74|304.34|305.2|303.8|11
1737018420000|2025-01-16 09:07:00|305.75|304.35|305.67|304.27|305.92|304.52|305.54|304.14|23
1737018430000|2025-01-16 09:07:10|305.66|304.26|305.27|303.87|305.68|304.28|305.27|303.87|10
1737018440000|2025-01-16 09:07:20|305.32|303.92|305.41|304.01|305.41|304.01|305.3|303.9|8
1737018450000|2025-01-16 09:07:30|305.42|304.02|305.42|304.02|305.57|304.17|305.42|304.02|12
1737018460000|2025-01-16 09:07:40|305.49|304.09|305.42|304.02|305.51|304.11|305.42|304.02|9
1737018470000|2025-01-16 09:07:50|305.43|304.03|305.43|304.03|305.43|304.03|305.38|303.98|4
1737018480000|2025-01-16 09:08:00|305.36|303.96|305.6|304.2|305.62|304.22|305.1|303.7|17
1737018490000|2025-01-16 09:08:10|305.58|304.18|305.7|304.3|305.7|304.3|305.57|304.17|11
1737018500000|2025-01-16 09:08:20|305.73|304.33|306.32|304.92|306.32|304.92|305.73|304.33|19
1737018510000|2025-01-16 09:08:30|306.47|305.07|306.42|305.02|306.47|305.07|306.2|304.8|20
1737018520000|2025-01-16 09:08:40|306.45|305.05|306.88|305.48|307.01|305.61|306.45|305.05|15
1737018530000|2025-01-16 09:08:50|306.94|305.54|307.06|305.66|307.1|305.7|306.94|305.54|12
1737018540000|2025-01-16 09:09:00|307.01|305.61|307.09|305.69|307.21|305.81|306.74|305.34|27
1737018550000|2025-01-16 09:09:10|307.04|305.64|306.92|305.52|307.04|305.64|306.89|305.49|18
1737018560000|2025-01-16 09:09:20|306.93|305.53|306.8|305.4|306.93|305.53|306.78|305.38|10
1737018570000|2025-01-16 09:09:30|306.72|305.32|306.65|305.25|306.72|305.32|306.57|305.17|9
1737018580000|2025-01-16 09:09:40|306.64|305.24|306.77|305.37|306.77|305.37|306.51|305.11|19
1737018590000|2025-01-16 09:09:50|306.85|305.45|306.83|305.43|306.91|305.51|306.83|305.43|4
1737018600000|2025-01-16 09:10:00|306.75|305.35|307.18|305.78|307.18|305.78|306.7|305.3|7
1737018610000|2025-01-16 09:10:10|307.22|305.82|307.49|306.09|307.49|306.09|307.22|305.82|10
1737018620000|2025-01-16 09:10:20|307.5|306.1|307.31|305.91|307.5|306.1|307.27|305.87|17
1737018630000|2025-01-16 09:10:30|307.28|305.88|307.18|305.78|307.29|305.89|307.18|305.78|10
1737018640000|2025-01-16 09:10:40|307.21|305.81|307.31|305.91|307.31|305.91|307.21|305.81|6
1737018650000|2025-01-16 09:10:50|307.32|305.92|307.39|305.99|307.41|306.01|307.32|305.92|9
1737018660000|2025-01-16 09:11:00|307.4|306|307.71|306.31|307.71|306.31|307.4|306|9
1737018670000|2025-01-16 09:11:10|307.83|306.43|307.6|306.2|307.87|306.47|307.58|306.18|12
1737018680000|2025-01-16 09:11:20|307.61|306.21|307.7|306.3|307.71|306.31|307.61|306.21|13
1737018690000|2025-01-16 09:11:30|307.74|306.34|307.74|306.34|307.74|306.34|307.74|306.34|1
1737018700000|2025-01-16 09:11:40|307.81|306.41|307.79|306.39|307.9|306.5|307.77|306.37|8
1737018710000|2025-01-16 09:11:50|307.85|306.45|307.9|306.5|307.9|306.5|307.84|306.44|11
1737018720000|2025-01-16 09:12:00|307.91|306.51|308.25|306.85|308.25|306.85|307.91|306.51|8
1737018730000|2025-01-16 09:12:10|308.32|306.92|308.12|306.72|308.32|306.92|308.12|306.72|10
1737018740000|2025-01-16 09:12:20|308.13|306.73|308.21|306.81|308.21|306.81|308.13|306.73|15
1737018750000|2025-01-16 09:12:30|308.2|306.8|308.24|306.84|308.24|306.84|308.11|306.71|15
1737018760000|2025-01-16 09:12:40|308.27|306.87|308.5|307.1|308.59|307.19|308.27|306.87|10
1737018770000|2025-01-16 09:12:50|308.52|307.12|308.42|307.02|308.52|307.12|308.42|307.02|12
1737018780000|2025-01-16 09:13:00|308.46|307.06|308.2|306.8|308.57|307.17|308.2|306.8|15
1737018790000|2025-01-16 09:13:10|308.23|306.83|308.09|306.69|308.27|306.87|308.09|306.69|14
1737018800000|2025-01-16 09:13:20|308.11|306.71|307.94|306.54|308.12|306.72|307.92|306.52|8
1737018810000|2025-01-16 09:13:30|307.93|306.53|307.97|306.57|307.98|306.58|307.93|306.53|5
1737018820000|2025-01-16 09:13:40|307.98|306.58|307.94|306.54|308|306.6|307.94|306.54|17
1737018830000|2025-01-16 09:13:50|307.91|306.51|307.89|306.49|307.91|306.51|307.79|306.39|16
1737018840000|2025-01-16 09:14:00|307.93|306.53|307.95|306.55|307.95|306.55|307.93|306.53|2
1737018850000|2025-01-16 09:14:10|307.98|306.58|308|306.6|308.03|306.63|307.98|306.58|7
1737018870000|2025-01-16 09:14:30|307.86|306.46|307.99|306.59|308|306.6|307.86|306.46|9
1737018880000|2025-01-16 09:14:40|308|306.6|308|306.6|308|306.6|308|306.6|1
1737018890000|2025-01-16 09:14:50|307.99|306.59|307.87|306.47|308|306.6|307.87|306.47|13
1737018900000|2025-01-16 09:15:00|307.91|306.51|308|306.6|308|306.6|307.86|306.46|21
1737018910000|2025-01-16 09:15:10|308.01|306.61|308.53|307.13|308.53|307.13|308.01|306.61|15
1737018920000|2025-01-16 09:15:20|308.55|307.15|308.7|307.3|308.7|307.3|308.55|307.15|3
1737018930000|2025-01-16 09:15:30|308.77|307.37|308.81|307.41|308.87|307.47|308.77|307.37|10
1737018940000|2025-01-16 09:15:40|308.8|307.4|308.91|307.51|308.91|307.51|308.8|307.4|6
1737018950000|2025-01-16 09:15:50|308.93|307.53|308.72|307.32|309.18|307.78|308.72|307.32|17
1737018960000|2025-01-16 09:16:00|308.73|307.33|308.69|307.29|308.86|307.46|308.69|307.29|15
1737018970000|2025-01-16 09:16:10|308.59|307.19|308.56|307.16|308.59|307.19|308.56|307.16|2
1737018980000|2025-01-16 09:16:20|308.5|307.1|308.28|306.88|308.51|307.11|308.28|306.88|7
1737018990000|2025-01-16 09:16:30|308.1|306.7|308.05|306.65|308.1|306.7|307.95|306.55|18
1737019000000|2025-01-16 09:16:40|308.04|306.64|308.15|306.75|308.15|306.75|308.03|306.63|13
1737019010000|2025-01-16 09:16:50|308.23|306.83|308.24|306.84|308.24|306.84|308.19|306.79|3
1737019020000|2025-01-16 09:17:00|308.26|306.86|308.19|306.79|308.26|306.86|308.19|306.79|6
1737019030000|2025-01-16 09:17:10|308.15|306.75|308.08|306.68|308.15|306.75|308.08|306.68|5
1737019040000|2025-01-16 09:17:20|308.03|306.63|307.95|306.55|308.03|306.63|307.95|306.55|2
1737019050000|2025-01-16 09:17:30|307.93|306.53|307.74|306.34|307.93|306.53|307.74|306.34|8
1737019060000|2025-01-16 09:17:40|307.73|306.33|307.68|306.28|307.73|306.33|307.64|306.24|10
1737019070000|2025-01-16 09:17:50|307.7|306.3|307.77|306.37|307.77|306.37|307.69|306.29|4
1737019080000|2025-01-16 09:18:00|307.76|306.36|307.52|306.12|307.76|306.36|307.52|306.12|11
1737019090000|2025-01-16 09:18:10|307.51|306.11|307.17|305.77|307.52|306.12|307.17|305.77|14
1737019100000|2025-01-16 09:18:20|307.15|305.75|307.27|305.87|307.27|305.87|307.15|305.75|16
1737019110000|2025-01-16 09:18:30|307.26|305.86|307.37|305.97|307.37|305.97|307.26|305.86|7
1737019120000|2025-01-16 09:18:40|307.36|305.96|307.49|306.09|307.49|306.09|307.34|305.94|13
1737019130000|2025-01-16 09:18:50|307.48|306.08|307.29|305.89|307.48|306.08|307.29|305.89|5
1737019140000|2025-01-16 09:19:00|307.25|305.85|307.2|305.8|307.25|305.85|307.19|305.79|4
1737019150000|2025-01-16 09:19:10|307.19|305.79|307.2|305.8|307.2|305.8|307.13|305.73|6
1737019160000|2025-01-16 09:19:20|307.16|305.76|307.2|305.8|307.2|305.8|307.14|305.74|4
1737019170000|2025-01-16 09:19:30|307.21|305.81|307.23|305.83|307.38|305.98|307.21|305.81|9
1737019180000|2025-01-16 09:19:40|307.22|305.82|307.22|305.82|307.23|305.83|307.2|305.8|7
1737019190000|2025-01-16 09:19:50|307.17|305.77|307.19|305.79|307.19|305.79|307.17|305.77|2
1737019200000|2025-01-16 09:20:00|307.18|305.78|307.12|305.72|307.18|305.78|306.99|305.59|7
1737019210000|2025-01-16 09:20:10|307.09|305.69|307.11|305.71|307.12|305.72|307.09|305.69|4
1737019220000|2025-01-16 09:20:20|307.09|305.69|306.85|305.45|307.09|305.69|306.85|305.45|2
1737019230000|2025-01-16 09:20:30|306.89|305.49|306.9|305.5|306.92|305.52|306.89|305.49|4
1737019240000|2025-01-16 09:20:40|306.92|305.52|306.72|305.32|306.92|305.52|306.7|305.3|7
1737019250000|2025-01-16 09:20:50|306.71|305.31|306.42|305.02|306.71|305.31|306.42|305.02|5
1737019260000|2025-01-16 09:21:00|306.54|305.14|306.7|305.3|306.78|305.38|306.54|305.14|17
1737019270000|2025-01-16 09:21:10|306.6|305.2|306.59|305.19|306.7|305.3|306.59|305.19|13
1737019280000|2025-01-16 09:21:20|306.63|305.23|306.74|305.34|306.74|305.34|306.49|305.09|12
1737019290000|2025-01-16 09:21:30|306.75|305.35|306.87|305.47|306.97|305.57|306.72|305.32|23
1737019300000|2025-01-16 09:21:40|306.88|305.48|306.86|305.46|306.88|305.48|306.84|305.44|9
1737019310000|2025-01-16 09:21:50|306.85|305.45|306.61|305.21|306.86|305.46|306.57|305.17|17
1737019320000|2025-01-16 09:22:00|306.56|305.16|306.55|305.15|306.56|305.16|306.47|305.07|8
1737019330000|2025-01-16 09:22:10|306.58|305.18|306.61|305.21|306.61|305.21|306.55|305.15|13
1737019340000|2025-01-16 09:22:20|306.6|305.2|306.56|305.16|306.61|305.21|306.55|305.15|9
1737019350000|2025-01-16 09:22:30|306.52|305.12|306.12|304.72|306.52|305.12|306.04|304.64|11
1737019360000|2025-01-16 09:22:40|306.13|304.73|306.04|304.64|306.13|304.73|306.02|304.62|18
1737019370000|2025-01-16 09:22:50|306.06|304.66|306.09|304.69|306.1|304.7|306.06|304.66|6
1737019380000|2025-01-16 09:23:00|306.06|304.66|305.8|304.4|306.06|304.66|305.8|304.4|13
1737019390000|2025-01-16 09:23:10|305.82|304.42|306.06|304.66|306.06|304.66|305.75|304.35|11
1737019400000|2025-01-16 09:23:20|306.04|304.64|306.13|304.73|306.13|304.73|306.04|304.64|12
1737019410000|2025-01-16 09:23:30|306.11|304.71|306.11|304.71|306.11|304.71|306.1|304.7|3
1737019420000|2025-01-16 09:23:40|305.95|304.55|305.69|304.29|305.95|304.55|305.69|304.29|5
1737019430000|2025-01-16 09:23:50|305.64|304.24|305.92|304.52|305.94|304.54|305.64|304.24|21
1737019440000|2025-01-16 09:24:00|305.93|304.53|305.86|304.46|306.06|304.66|305.86|304.46|17
1737019450000|2025-01-16 09:24:10|305.88|304.48|305.73|304.33|305.89|304.49|305.7|304.3|23
1737019460000|2025-01-16 09:24:20|305.74|304.34|305.84|304.44|305.84|304.44|305.74|304.34|21
1737019470000|2025-01-16 09:24:30|305.88|304.48|305.95|304.55|305.96|304.56|305.84|304.44|20
1737019480000|2025-01-16 09:24:40|305.93|304.53|305.92|304.52|305.93|304.53|305.84|304.44|16
1737019490000|2025-01-16 09:24:50|305.95|304.55|305.95|304.55|305.95|304.55|305.91|304.51|8
1737019500000|2025-01-16 09:25:00|305.96|304.56|306.36|304.96|306.36|304.96|305.96|304.56|5
1737019510000|2025-01-16 09:25:10|306.55|305.15|306.51|305.11|306.66|305.26|306.48|305.08|13
1737019520000|2025-01-16 09:25:20|306.52|305.12|306.61|305.21|306.61|305.21|306.48|305.08|14
1737019530000|2025-01-16 09:25:30|306.64|305.24|306.61|305.21|306.65|305.25|306.58|305.18|11
1737019540000|2025-01-16 09:25:40|306.58|305.18|306.69|305.29|306.69|305.29|306.58|305.18|14
1737019550000|2025-01-16 09:25:50|306.68|305.28|306.7|305.3|306.7|305.3|306.64|305.24|20
1737019560000|2025-01-16 09:26:00|306.69|305.29|306.31|304.91|306.69|305.29|306.2|304.8|17
1737019570000|2025-01-16 09:26:10|306.35|304.95|306.49|305.09|306.49|305.09|306.35|304.95|7
1737019580000|2025-01-16 09:26:20|306.46|305.06|306.33|304.93|306.47|305.07|306.27|304.87|18
1737019590000|2025-01-16 09:26:30|306.34|304.94|306.37|304.97|306.37|304.97|306.32|304.92|10
1737019600000|2025-01-16 09:26:40|306.41|305.01|306.5|305.1|306.5|305.1|306.41|305.01|7
1737019610000|2025-01-16 09:26:50|306.49|305.09|306.69|305.29|306.72|305.32|306.49|305.09|13
1737019620000|2025-01-16 09:27:00|306.7|305.3|307.06|305.66|307.12|305.72|306.7|305.3|22
1737019630000|2025-01-16 09:27:10|307.08|305.68|307.05|305.65|307.08|305.68|307.01|305.61|15
1737019640000|2025-01-16 09:27:20|307.06|305.66|307.44|306.04|307.44|306.04|306.97|305.57|20
1737019650000|2025-01-16 09:27:30|307.4|306|307.24|305.84|307.44|306.04|307.21|305.81|13
1737019660000|2025-01-16 09:27:40|307.25|305.85|307.2|305.8|307.25|305.85|307.17|305.77|11
1737019670000|2025-01-16 09:27:50|307.21|305.81|307.25|305.85|307.28|305.88|307.21|305.81|18
1737019680000|2025-01-16 09:28:00|307.26|305.86|307.15|305.75|307.26|305.86|307.12|305.72|18
1737019700000|2025-01-16 09:28:20|307.17|305.77|306.77|305.37|307.21|305.81|306.77|305.37|17
1737019710000|2025-01-16 09:28:30|306.72|305.32|306.77|305.37|306.77|305.37|306.71|305.31|4
1737019720000|2025-01-16 09:28:40|306.8|305.4|306.84|305.44|306.84|305.44|306.8|305.4|3
1737019730000|2025-01-16 09:28:50|306.82|305.42|306.93|305.53|306.94|305.54|306.82|305.42|10
1737019740000|2025-01-16 09:29:00|306.92|305.52|306.74|305.34|306.92|305.52|306.74|305.34|5
1737019750000|2025-01-16 09:29:10|306.75|305.35|306.64|305.24|306.78|305.38|306.64|305.24|12
1737019760000|2025-01-16 09:29:20|306.62|305.22|306.42|305.02|306.62|305.22|306.41|305.01|12
1737019770000|2025-01-16 09:29:30|306.4|305|306.34|304.94|306.4|305|306.34|304.94|5
1737019780000|2025-01-16 09:29:40|306.37|304.97|306.39|304.99|306.39|304.99|306.37|304.97|2
1737019790000|2025-01-16 09:29:50|306.33|304.93|306.38|304.98|306.38|304.98|306.33|304.93|7
1737019800000|2025-01-16 09:30:00|306.39|304.99|306.38|304.98|306.39|304.99|306.37|304.97|5
1737019810000|2025-01-16 09:30:10|306.35|304.95|306.23|304.83|306.38|304.98|306.22|304.82|21
1737019820000|2025-01-16 09:30:20|306.24|304.84|306.01|304.61|306.24|304.84|306|304.6|17
1737019840000|2025-01-16 09:30:40|306.04|304.64|306.04|304.64|306.04|304.64|306.04|304.64|1
1737019850000|2025-01-16 09:30:50|306.03|304.63|305.99|304.59|306.03|304.63|305.99|304.59|3
1737019860000|2025-01-16 09:31:00|306|304.6|305.71|304.31|306|304.6|305.71|304.31|13
1737019870000|2025-01-16 09:31:10|305.7|304.3|305.68|304.28|305.71|304.31|305.68|304.28|6
1737019880000|2025-01-16 09:31:20|305.65|304.25|305.19|303.79|305.65|304.25|305.17|303.77|11
1737019890000|2025-01-16 09:31:30|305.09|303.69|304.83|303.43|305.09|303.69|304.38|302.98|25
1737019900000|2025-01-16 09:31:40|304.84|303.44|304.97|303.57|305|303.6|304.83|303.43|24
1737019910000|2025-01-16 09:31:50|304.99|303.59|304.99|303.59|305.15|303.75|304.99|303.59|23
1737019920000|2025-01-16 09:32:00|304.94|303.54|305.02|303.62|305.08|303.68|304.92|303.52|27
1737019930000|2025-01-16 09:32:10|304.98|303.58|304.92|303.52|305.01|303.61|304.91|303.51|17
1737019940000|2025-01-16 09:32:20|304.9|303.5|304.85|303.45|304.99|303.59|304.85|303.45|17
1737019950000|2025-01-16 09:32:30|304.69|303.29|304.64|303.24|304.7|303.3|304.64|303.24|7
1737019960000|2025-01-16 09:32:40|304.6|303.2|304.6|303.2|304.61|303.21|304.54|303.14|12
1737019970000|2025-01-16 09:32:50|304.59|303.19|304.57|303.17|304.64|303.24|304.51|303.11|8
1737019980000|2025-01-16 09:33:00|304.58|303.18|304.74|303.34|304.74|303.34|304.58|303.18|11
1737019990000|2025-01-16 09:33:10|304.73|303.33|305.09|303.69|305.09|303.69|304.7|303.3|10
1737020000000|2025-01-16 09:33:20|305.04|303.64|305.25|303.85|305.25|303.85|304.97|303.57|15
1737020010000|2025-01-16 09:33:30|305.33|303.93|305.25|303.85|305.33|303.93|305.25|303.85|8
1737020020000|2025-01-16 09:33:40|305.24|303.84|305.04|303.64|305.26|303.86|305.02|303.62|18
1737020030000|2025-01-16 09:33:50|305.03|303.63|304.91|303.51|305.04|303.64|304.83|303.43|20
1737020040000|2025-01-16 09:34:00|304.92|303.52|304.89|303.49|304.94|303.54|304.89|303.49|6
1737020050000|2025-01-16 09:34:10|304.87|303.47|304.79|303.39|304.89|303.49|304.73|303.33|11
1737020060000|2025-01-16 09:34:20|304.8|303.4|304.83|303.43|304.85|303.45|304.79|303.39|11
1737020070000|2025-01-16 09:34:30|304.84|303.44|304.91|303.51|304.91|303.51|304.83|303.43|11
1737020080000|2025-01-16 09:34:40|304.93|303.53|305.07|303.67|305.17|303.77|304.93|303.53|23
1737020090000|2025-01-16 09:34:50|305.08|303.68|305.15|303.75|305.15|303.75|305.08|303.68|20
1737020100000|2025-01-16 09:35:00|305.13|303.73|305.12|303.72|305.14|303.74|304.96|303.56|25
1737020110000|2025-01-16 09:35:10|305.18|303.78|305.28|303.88|305.33|303.93|305.18|303.78|7
1737020120000|2025-01-16 09:35:20|305.24|303.84|305.09|303.69|305.24|303.84|305.07|303.67|7
1737020130000|2025-01-16 09:35:30|305.1|303.7|305.17|303.77|305.18|303.78|305.05|303.65|19
1737020140000|2025-01-16 09:35:40|305.18|303.78|305.27|303.87|305.27|303.87|305.11|303.71|13
1737020160000|2025-01-16 09:36:00|305.3|303.9|305.4|304|305.4|304|305.3|303.9|9
1737020170000|2025-01-16 09:36:10|305.5|304.1|305.7|304.3|305.7|304.3|305.5|304.1|4
1737020180000|2025-01-16 09:36:20|305.68|304.28|305.76|304.36|305.76|304.36|305.67|304.27|5
1737020190000|2025-01-16 09:36:30|305.87|304.47|305.71|304.31|305.88|304.48|305.71|304.31|13
1737020200000|2025-01-16 09:36:40|305.7|304.3|305.83|304.43|305.83|304.43|305.69|304.29|12
1737020210000|2025-01-16 09:36:50|305.84|304.44|305.84|304.44|305.97|304.57|305.84|304.44|14
1737020220000|2025-01-16 09:37:00|305.86|304.46|305.97|304.57|305.97|304.57|305.86|304.46|10
1737020230000|2025-01-16 09:37:10|306.05|304.65|306.3|304.9|306.3|304.9|306.05|304.65|5
1737020240000|2025-01-16 09:37:20|306.41|305.01|306.25|304.85|306.41|305.01|306.25|304.85|5
1737020250000|2025-01-16 09:37:30|306.41|305.01|306.56|305.16|306.56|305.16|306.41|305.01|9
1737020260000|2025-01-16 09:37:40|306.55|305.15|306.57|305.17|306.61|305.21|306.55|305.15|10
1737020270000|2025-01-16 09:37:50|306.56|305.16|306.67|305.27|306.67|305.27|306.52|305.12|15
1737020280000|2025-01-16 09:38:00|306.68|305.28|306.58|305.18|306.69|305.29|306.58|305.18|17
1737020300000|2025-01-16 09:38:20|306.5|305.1|305.98|304.58|306.5|305.1|305.98|304.58|6
1737020310000|2025-01-16 09:38:30|306.01|304.61|305.81|304.41|306.01|304.61|305.79|304.39|8
1737020320000|2025-01-16 09:38:40|305.71|304.31|305.7|304.3|305.71|304.31|305.6|304.2|5
1737020330000|2025-01-16 09:38:50|305.71|304.31|305.72|304.32|305.72|304.32|305.71|304.31|2
1737020340000|2025-01-16 09:39:00|305.71|304.31|305.57|304.17|305.72|304.32|305.57|304.17|7
1737020350000|2025-01-16 09:39:10|305.53|304.13|305.53|304.13|305.53|304.13|305.53|304.13|1
1737020360000|2025-01-16 09:39:20|305.63|304.23|305.74|304.34|305.74|304.34|305.63|304.23|4
1737020370000|2025-01-16 09:39:30|305.73|304.33|305.73|304.33|305.8|304.4|305.73|304.33|10
1737020380000|2025-01-16 09:39:40|305.7|304.3|305.81|304.41|305.81|304.41|305.7|304.3|3
1737020390000|2025-01-16 09:39:50|305.82|304.42|305.7|304.3|305.89|304.49|305.69|304.29|17
1737020400000|2025-01-16 09:40:00|305.75|304.35|305.55|304.15|305.77|304.37|305.55|304.15|15
1737020410000|2025-01-16 09:40:10|305.51|304.11|305.62|304.22|305.62|304.22|305.45|304.05|6
1737020420000|2025-01-16 09:40:20|305.71|304.31|305.88|304.48|305.91|304.51|305.71|304.31|9
1737020430000|2025-01-16 09:40:30|305.81|304.41|305.75|304.35|305.83|304.43|305.75|304.35|14
1737020440000|2025-01-16 09:40:40|305.79|304.39|305.93|304.53|305.93|304.53|305.79|304.39|4
1737020450000|2025-01-16 09:40:50|305.99|304.59|306.07|304.67|306.07|304.67|305.99|304.59|3
1737020460000|2025-01-16 09:41:00|306.08|304.68|305.79|304.39|306.09|304.69|305.79|304.39|17
1737020470000|2025-01-16 09:41:10|305.74|304.34|305.74|304.34|305.74|304.34|305.74|304.34|1
1737020480000|2025-01-16 09:41:20|305.67|304.27|305.69|304.29|305.69|304.29|305.67|304.27|3
1737020500000|2025-01-16 09:41:40|305.6|304.2|305.75|304.35|305.75|304.35|305.6|304.2|2
1737020510000|2025-01-16 09:41:50|305.73|304.33|305.85|304.45|305.85|304.45|305.73|304.33|5
1737020520000|2025-01-16 09:42:00|305.87|304.47|305.94|304.54|305.94|304.54|305.87|304.47|6
1737020530000|2025-01-16 09:42:10|305.92|304.52|305.82|304.42|305.92|304.52|305.82|304.42|2
1737020540000|2025-01-16 09:42:20|305.67|304.27|305.67|304.27|305.67|304.27|305.67|304.27|1
1737020550000|2025-01-16 09:42:30|305.66|304.26|303.64|302.24|305.66|304.26|303.64|302.24|13
1737020560000|2025-01-16 09:42:40|303.65|302.25|304.04|302.64|304.05|302.65|303.5|302.1|21
1737020570000|2025-01-16 09:42:50|304.06|302.66|303.84|302.44|304.29|302.89|303.84|302.44|19
1737020580000|2025-01-16 09:43:00|303.76|302.36|303.81|302.41|303.89|302.49|303.75|302.35|8
1737020590000|2025-01-16 09:43:10|303.77|302.37|303.93|302.53|303.93|302.53|303.76|302.36|15
1737020600000|2025-01-16 09:43:20|304.05|302.65|304.11|302.71|304.14|302.74|304.05|302.65|14
1737020610000|2025-01-16 09:43:30|304.09|302.69|304.15|302.75|304.19|302.79|304.08|302.68|14
1737020620000|2025-01-16 09:43:40|304.16|302.76|304.21|302.81|304.21|302.81|303.99|302.59|14
1737020630000|2025-01-16 09:43:50|304.22|302.82|304.25|302.85|304.25|302.85|304.22|302.82|2
1737020660000|2025-01-16 09:44:20|304.27|302.87|304.24|302.84|304.32|302.92|304.23|302.83|15
1737020670000|2025-01-16 09:44:30|304.23|302.83|304.29|302.89|304.29|302.89|304.2|302.8|6
1737020680000|2025-01-16 09:44:40|304.4|303|304.4|303|304.4|303|304.4|303|1
1737020690000|2025-01-16 09:44:50|304.34|302.94|304.33|302.93|304.34|302.94|304.3|302.9|5
1737020700000|2025-01-16 09:45:00|304.36|302.96|304.5|303.1|304.53|303.13|304.36|302.96|10
1737020710000|2025-01-16 09:45:10|304.51|303.11|304.58|303.18|304.58|303.18|304.49|303.09|7
1737020720000|2025-01-16 09:45:20|304.57|303.17|304.24|302.84|304.57|303.17|304.19|302.79|20
1737020730000|2025-01-16 09:45:30|304.25|302.85|304.24|302.84|304.25|302.85|304.24|302.84|4
1737020740000|2025-01-16 09:45:40|304.12|302.72|304.3|302.9|304.33|302.93|304.12|302.72|22
1737020750000|2025-01-16 09:45:50|304.27|302.87|304.04|302.64|304.27|302.87|304.03|302.63|12
1737020760000|2025-01-16 09:46:00|304.03|302.63|304.15|302.75|304.16|302.76|304.03|302.63|10
1737020770000|2025-01-16 09:46:10|304.16|302.76|304.22|302.82|304.25|302.85|304.16|302.76|18
1737020780000|2025-01-16 09:46:20|304.19|302.79|304.45|303.05|304.45|303.05|304.19|302.79|13
1737020790000|2025-01-16 09:46:30|304.44|303.04|304.54|303.14|304.54|303.14|304.42|303.02|13
1737020800000|2025-01-16 09:46:40|304.55|303.15|305.43|304.03|305.43|304.03|304.55|303.15|11
1737020810000|2025-01-16 09:46:50|305.46|304.06|305.65|304.25|305.65|304.25|305.17|303.77|15
1737020820000|2025-01-16 09:47:00|305.61|304.21|305.85|304.45|305.89|304.49|305.57|304.17|17
1737020830000|2025-01-16 09:47:10|305.84|304.44|305.84|304.44|305.84|304.44|305.74|304.34|14
1737020840000|2025-01-16 09:47:20|305.86|304.46|305.89|304.49|305.89|304.49|305.86|304.46|3
1737020850000|2025-01-16 09:47:30|305.9|304.5|305.83|304.43|305.94|304.54|305.72|304.32|11
1737020860000|2025-01-16 09:47:40|305.86|304.46|305.71|304.31|305.86|304.46|305.71|304.31|9
1737020870000|2025-01-16 09:47:50|305.64|304.24|305.78|304.38|305.78|304.38|305.63|304.23|12
1737020880000|2025-01-16 09:48:00|305.77|304.37|305.94|304.54|305.94|304.54|305.75|304.35|14
1737020890000|2025-01-16 09:48:10|305.98|304.58|305.7|304.3|306.01|304.61|305.7|304.3|16
1737020900000|2025-01-16 09:48:20|305.71|304.31|305.7|304.3|305.77|304.37|305.7|304.3|15
1737020910000|2025-01-16 09:48:30|305.71|304.31|305.7|304.3|305.71|304.31|305.7|304.3|4
1737020920000|2025-01-16 09:48:40|305.78|304.38|306.19|304.79|306.19|304.79|305.78|304.38|10
1737020930000|2025-01-16 09:48:50|306.2|304.8|306.2|304.8|306.2|304.8|306.2|304.8|1
1737020940000|2025-01-16 09:49:00|306.18|304.78|306.33|304.93|306.33|304.93|306.18|304.78|6
1737020950000|2025-01-16 09:49:10|306.41|305.01|306.49|305.09|306.62|305.22|306.41|305.01|16
1737020960000|2025-01-16 09:49:20|306.48|305.08|306.38|304.98|306.48|305.08|306.28|304.88|23
1737020970000|2025-01-16 09:49:30|306.4|305|306.38|304.98|306.42|305.02|306.24|304.84|23
1737020980000|2025-01-16 09:49:40|306.4|305|306.83|305.43|306.83|305.43|306.31|304.91|19
1737020990000|2025-01-16 09:49:50|306.82|305.42|306.92|305.52|306.92|305.52|306.77|305.37|7
1737021000000|2025-01-16 09:50:00|306.9|305.5|307.15|305.75|307.15|305.75|306.87|305.47|10
1737021010000|2025-01-16 09:50:10|307.21|305.81|306.97|305.57|307.3|305.9|306.97|305.57|10
1737021020000|2025-01-16 09:50:20|307.02|305.62|307.08|305.68|307.11|305.71|306.99|305.59|19
1737021030000|2025-01-16 09:50:30|307.01|305.61|307.31|305.91|307.31|305.91|307.01|305.61|14
1737021040000|2025-01-16 09:50:40|307.29|305.89|307.22|305.82|307.31|305.91|307.22|305.82|3
1737021050000|2025-01-16 09:50:50|307.26|305.86|307.47|306.07|307.47|306.07|307.26|305.86|7
1737021060000|2025-01-16 09:51:00|307.52|306.12|307.36|305.96|307.63|306.23|307.24|305.84|19
1737021070000|2025-01-16 09:51:10|307.4|306|307.56|306.16|307.56|306.16|307.38|305.98|22
1737021080000|2025-01-16 09:51:20|307.63|306.23|307.37|305.97|307.69|306.29|307.37|305.97|23
1737021090000|2025-01-16 09:51:30|307.36|305.96|307.13|305.73|307.41|306.01|307.13|305.73|14
1737021100000|2025-01-16 09:51:40|307.12|305.72|307.23|305.83|307.23|305.83|307.11|305.71|6
1737021110000|2025-01-16 09:51:50|307.28|305.88|307.3|305.9|307.33|305.93|307.28|305.88|4
1737021120000|2025-01-16 09:52:00|307.25|305.85|307.18|305.78|307.25|305.85|307.05|305.65|9
1737021130000|2025-01-16 09:52:10|307.17|305.77|307.21|305.81|307.25|305.85|307.07|305.67|18
1737021140000|2025-01-16 09:52:20|307.22|305.82|307.32|305.92|307.33|305.93|307.21|305.81|6
1737021150000|2025-01-16 09:52:30|307.33|305.93|307.3|305.9|307.33|305.93|307.28|305.88|11
1737021160000|2025-01-16 09:52:40|307.31|305.91|307.33|305.93|307.33|305.93|307.26|305.86|15
1737021170000|2025-01-16 09:52:50|307.32|305.92|307.32|305.92|307.32|305.92|307.25|305.85|13
1737021180000|2025-01-16 09:53:00|307.33|305.93|307.33|305.93|307.33|305.93|307.29|305.89|13
1737021190000|2025-01-16 09:53:10|307.35|305.95|307.58|306.18|307.58|306.18|307.35|305.95|7
1737021210000|2025-01-16 09:53:30|307.55|306.15|307.36|305.96|307.56|306.16|307.36|305.96|12
1737021220000|2025-01-16 09:53:40|307.41|306.01|307.58|306.18|307.58|306.18|307.41|306.01|10
1737021240000|2025-01-16 09:54:00|307.77|306.37|307.77|306.37|307.77|306.37|307.77|306.37|1
1737021250000|2025-01-16 09:54:10|307.79|306.39|307.98|306.58|307.99|306.59|307.79|306.39|7
1737021260000|2025-01-16 09:54:20|307.94|306.54|307.79|306.39|308.06|306.66|307.79|306.39|10
1737021270000|2025-01-16 09:54:30|307.68|306.28|307.83|306.43|307.85|306.45|307.68|306.28|13
1737021280000|2025-01-16 09:54:40|307.82|306.42|307.88|306.48|307.9|306.5|307.82|306.42|12
1737021300000|2025-01-16 09:55:00|307.86|306.46|307.57|306.17|307.86|306.46|307.51|306.11|23
1737021310000|2025-01-16 09:55:10|307.62|306.22|307.49|306.09|307.69|306.29|307.48|306.08|14
1737021320000|2025-01-16 09:55:20|307.5|306.1|307.53|306.13|307.62|306.22|307.5|306.1|25
1737021330000|2025-01-16 09:55:30|307.58|306.18|307.51|306.11|307.58|306.18|307.46|306.06|22
1737021340000|2025-01-16 09:55:40|307.52|306.12|307.59|306.19|307.59|306.19|307.52|306.12|8
1737021350000|2025-01-16 09:55:50|307.61|306.21|307.65|306.25|307.65|306.25|307.61|306.21|2
1737021360000|2025-01-16 09:56:00|307.76|306.36|307.79|306.39|307.86|306.46|307.7|306.3|13
1737021370000|2025-01-16 09:56:10|307.76|306.36|307.77|306.37|307.83|306.43|307.73|306.33|8
1737021380000|2025-01-16 09:56:20|307.74|306.34|307.58|306.18|307.74|306.34|307.58|306.18|5
1737021390000|2025-01-16 09:56:30|307.49|306.09|307.71|306.31|307.71|306.31|307.49|306.09|11
1737021400000|2025-01-16 09:56:40|307.7|306.3|307.72|306.32|307.74|306.34|307.69|306.29|5
1737021410000|2025-01-16 09:56:50|307.64|306.24|307.74|306.34|307.75|306.35|307.64|306.24|13
1737021420000|2025-01-16 09:57:00|307.75|306.35|307.7|306.3|307.91|306.51|307.7|306.3|26
1737021430000|2025-01-16 09:57:10|307.71|306.31|307.66|306.26|307.73|306.33|307.66|306.26|5
1737021440000|2025-01-16 09:57:20|307.64|306.24|307.27|305.87|307.64|306.24|307.27|305.87|9
1737021450000|2025-01-16 09:57:30|307.31|305.91|307.44|306.04|307.51|306.11|307.31|305.91|12
1737021460000|2025-01-16 09:57:40|307.42|306.02|307.53|306.13|307.53|306.13|307.42|306.02|6
1737021470000|2025-01-16 09:57:50|307.56|306.16|307.62|306.22|307.62|306.22|307.56|306.16|8
1737021480000|2025-01-16 09:58:00|307.61|306.21|307.77|306.37|307.77|306.37|307.61|306.21|9
1737021490000|2025-01-16 09:58:10|307.88|306.48|307.88|306.48|307.88|306.48|307.88|306.48|1
1737021500000|2025-01-16 09:58:20|308|306.6|308.01|306.61|308.01|306.61|308|306.6|2
1737021510000|2025-01-16 09:58:30|308|306.6|307.98|306.58|308.01|306.61|307.98|306.58|4
1737021520000|2025-01-16 09:58:40|307.91|306.51|307.84|306.44|307.91|306.51|307.77|306.37|18
1737021530000|2025-01-16 09:58:50|307.83|306.43|307.79|306.39|307.83|306.43|307.79|306.39|5
1737021540000|2025-01-16 09:59:00|307.82|306.42|307.75|306.35|307.85|306.45|307.75|306.35|11
1737021550000|2025-01-16 09:59:10|307.76|306.36|307.79|306.39|307.79|306.39|307.76|306.36|3
1737021560000|2025-01-16 09:59:20|307.8|306.4|307.79|306.39|307.85|306.45|307.79|306.39|7
1737021570000|2025-01-16 09:59:30|307.75|306.35|307.77|306.37|307.78|306.38|307.75|306.35|5
1737021580000|2025-01-16 09:59:40|307.79|306.39|307.88|306.48|307.88|306.48|307.79|306.39|3
1737021590000|2025-01-16 09:59:50|307.9|306.5|307.97|306.57|307.97|306.57|307.9|306.5|4
1737021600000|2025-01-16 10:00:00|307.98|306.58|308.59|307.19|308.59|307.19|307.98|306.58|11
1737021610000|2025-01-16 10:00:10|308.63|307.23|308.61|307.21|308.63|307.23|308.58|307.18|4
1737021620000|2025-01-16 10:00:20|308.59|307.19|308.79|307.39|308.8|307.4|308.52|307.12|11
1737021630000|2025-01-16 10:00:30|308.8|307.4|308.75|307.35|308.86|307.46|308.75|307.35|13
1737021640000|2025-01-16 10:00:40|308.76|307.36|308.65|307.25|308.82|307.42|308.61|307.21|17
1737021650000|2025-01-16 10:00:50|308.61|307.21|308.57|307.17|308.64|307.24|308.55|307.15|15
1737021660000|2025-01-16 10:01:00|308.58|307.18|308.29|306.89|308.58|307.18|308.27|306.87|9
1737021670000|2025-01-16 10:01:10|308.26|306.86|308.45|307.05|308.45|307.05|308.25|306.85|11
1737021680000|2025-01-16 10:01:20|308.46|307.06|308.48|307.08|308.5|307.1|308.46|307.06|4
1737021690000|2025-01-16 10:01:30|308.29|306.89|308.14|306.74|308.29|306.89|308.14|306.74|10
1737021700000|2025-01-16 10:01:40|308.06|306.66|307.7|306.3|308.06|306.66|307.7|306.3|11
1737021710000|2025-01-16 10:01:50|307.63|306.23|307.82|306.42|307.84|306.44|307.63|306.23|9
1737021720000|2025-01-16 10:02:00|307.83|306.43|307.93|306.53|307.96|306.56|307.83|306.43|7
1737021730000|2025-01-16 10:02:10|307.89|306.49|307.72|306.32|307.89|306.49|307.68|306.28|11
1737021740000|2025-01-16 10:02:20|307.71|306.31|307.87|306.47|307.89|306.49|307.69|306.29|11
1737021750000|2025-01-16 10:02:30|307.86|306.46|307.97|306.57|307.98|306.58|307.79|306.39|13
1737021760000|2025-01-16 10:02:40|307.89|306.49|307.88|306.48|307.89|306.49|307.8|306.4|6
1737021770000|2025-01-16 10:02:50|307.85|306.45|307.89|306.49|307.89|306.49|307.81|306.41|15
1737021780000|2025-01-16 10:03:00|307.92|306.52|308.27|306.87|308.27|306.87|307.92|306.52|20
1737021790000|2025-01-16 10:03:10|308.31|306.91|308.51|307.11|308.51|307.11|308.31|306.91|7
1737021800000|2025-01-16 10:03:20|308.48|307.08|308.4|307|308.48|307.08|308.4|307|5
1737021810000|2025-01-16 10:03:30|308.34|306.94|308.11|306.71|308.34|306.94|308.11|306.71|7
1737021820000|2025-01-16 10:03:40|308.04|306.64|308.08|306.68|308.08|306.68|307.95|306.55|11
1737021830000|2025-01-16 10:03:50|308.09|306.69|308.3|306.9|308.3|306.9|308.09|306.69|13
1737021840000|2025-01-16 10:04:00|308.32|306.92|308.31|306.91|308.32|306.92|308.24|306.84|10
1737021850000|2025-01-16 10:04:10|308.35|306.95|308.5|307.1|308.5|307.1|308.35|306.95|7
1737021860000|2025-01-16 10:04:20|308.49|307.09|308.39|306.99|308.5|307.1|308.39|306.99|5
1737021870000|2025-01-16 10:04:30|308.42|307.02|308.3|306.9|308.42|307.02|308.28|306.88|11
1737021880000|2025-01-16 10:04:40|308.32|306.92|308.15|306.75|308.34|306.94|308.15|306.75|7
1737021890000|2025-01-16 10:04:50|308.21|306.81|308.16|306.76|308.22|306.82|308.16|306.76|7
1737021900000|2025-01-16 10:05:00|308.17|306.77|308.17|306.77|308.17|306.77|308.16|306.76|3
1737021910000|2025-01-16 10:05:10|308.3|306.9|308.37|306.97|308.45|307.05|308.3|306.9|17
1737021920000|2025-01-16 10:05:20|308.38|306.98|308.28|306.88|308.38|306.98|308.26|306.86|19
1737021930000|2025-01-16 10:05:30|308.26|306.86|308.07|306.67|308.26|306.86|308.07|306.67|4
1737021940000|2025-01-16 10:05:40|308.06|306.66|308.32|306.92|308.32|306.92|308.06|306.66|17
1737021950000|2025-01-16 10:05:50|308.35|306.95|308.33|306.93|308.42|307.02|308.3|306.9|14
1737021960000|2025-01-16 10:06:00|308.39|306.99|308.53|307.13|308.53|307.13|308.39|306.99|9
1737021970000|2025-01-16 10:06:10|308.54|307.14|308.62|307.22|308.62|307.22|308.54|307.14|2
1737021980000|2025-01-16 10:06:20|308.63|307.23|308.84|307.44|308.84|307.44|308.63|307.23|3
1737021990000|2025-01-16 10:06:30|308.85|307.45|309.03|307.63|309.12|307.72|308.85|307.45|17
1737022000000|2025-01-16 10:06:40|308.99|307.59|308.78|307.38|309|307.6|308.76|307.36|9
1737022010000|2025-01-16 10:06:50|308.83|307.43|308.73|307.33|308.83|307.43|308.68|307.28|10
1737022020000|2025-01-16 10:07:00|308.78|307.38|308.52|307.12|308.78|307.38|308.52|307.12|6
1737022030000|2025-01-16 10:07:10|308.53|307.13|308.6|307.2|308.6|307.2|308.46|307.06|7
1737022040000|2025-01-16 10:07:20|308.54|307.14|308.67|307.27|308.67|307.27|308.53|307.13|8
1737022050000|2025-01-16 10:07:30|308.69|307.29|308.51|307.11|308.69|307.29|308.51|307.11|8
1737022060000|2025-01-16 10:07:40|308.55|307.15|308.52|307.12|308.63|307.23|308.52|307.12|11
1737022070000|2025-01-16 10:07:50|308.54|307.14|308.5|307.1|308.54|307.14|308.5|307.1|5
1737022080000|2025-01-16 10:08:00|308.39|306.99|308.4|307|308.43|307.03|308.39|306.99|4
1737022110000|2025-01-16 10:08:30|308.44|307.04|308.6|307.2|308.6|307.2|308.44|307.04|10
1737022120000|2025-01-16 10:08:40|308.58|307.18|308.6|307.2|308.6|307.2|308.58|307.18|3
1737022140000|2025-01-16 10:09:00|308.66|307.26|308.92|307.52|308.97|307.57|308.66|307.26|9
1737022150000|2025-01-16 10:09:10|308.94|307.54|308.99|307.59|308.99|307.59|308.91|307.51|6
1737022160000|2025-01-16 10:09:20|309.01|307.61|309.19|307.79|309.19|307.79|309.01|307.61|7
1737022170000|2025-01-16 10:09:30|309.2|307.8|309.49|308.09|309.49|308.09|309.2|307.8|6
1737022180000|2025-01-16 10:09:40|309.5|308.1|309.81|308.41|309.85|308.45|309.5|308.1|15
1737022190000|2025-01-16 10:09:50|309.85|308.45|310.08|308.68|310.16|308.76|309.82|308.42|15
1737022200000|2025-01-16 10:10:00|310.02|308.62|309.95|308.55|310.08|308.68|309.92|308.52|26
1737022210000|2025-01-16 10:10:10|309.81|308.41|309.83|308.43|309.9|308.5|309.72|308.32|25
1737022220000|2025-01-16 10:10:20|309.82|308.42|309.93|308.53|309.94|308.54|309.82|308.42|19
1737022230000|2025-01-16 10:10:30|309.83|308.43|309.77|308.37|309.83|308.43|309.68|308.28|19
1737022240000|2025-01-16 10:10:40|309.73|308.33|309.66|308.26|309.74|308.34|309.54|308.14|23
1737022250000|2025-01-16 10:10:50|309.62|308.22|309.59|308.19|309.69|308.29|309.59|308.19|22
1737022260000|2025-01-16 10:11:00|309.63|308.23|309.8|308.4|309.8|308.4|309.63|308.23|20
1737022270000|2025-01-16 10:11:10|309.94|308.54|310.05|308.65|310.05|308.65|309.93|308.53|5
1737022280000|2025-01-16 10:11:20|310.04|308.64|310.23|308.83|310.23|308.83|310.04|308.64|4
1737022290000|2025-01-16 10:11:30|310.24|308.84|310.08|308.68|310.29|308.89|309.95|308.55|25
1737022300000|2025-01-16 10:11:40|310.13|308.73|310.14|308.74|310.18|308.78|310.06|308.66|25
1737022310000|2025-01-16 10:11:50|310.11|308.71|309.7|308.3|310.11|308.71|309.7|308.3|21
1737022320000|2025-01-16 10:12:00|309.73|308.33|309.92|308.52|309.99|308.59|309.71|308.31|17
1737022330000|2025-01-16 10:12:10|309.91|308.51|309.97|308.57|309.98|308.58|309.91|308.51|6
1737022340000|2025-01-16 10:12:20|309.98|308.58|310.01|308.61|310.02|308.62|309.97|308.57|11
1737022350000|2025-01-16 10:12:30|310|308.6|309.72|308.32|310|308.6|309.67|308.27|17
1737022360000|2025-01-16 10:12:40|309.63|308.23|309.43|308.03|309.63|308.23|309.43|308.03|4
1737022370000|2025-01-16 10:12:50|309.44|308.04|309.45|308.05|309.45|308.05|309.43|308.03|6
1737022380000|2025-01-16 10:13:00|309.44|308.04|309.53|308.13|309.53|308.13|309.44|308.04|11
1737022390000|2025-01-16 10:13:10|309.61|308.21|309.57|308.17|309.69|308.29|309.57|308.17|16
1737022400000|2025-01-16 10:13:20|309.61|308.21|309.68|308.28|309.72|308.32|309.6|308.2|12
1737022410000|2025-01-16 10:13:30|309.7|308.3|309.8|308.4|309.8|308.4|309.7|308.3|14
1737022420000|2025-01-16 10:13:40|309.79|308.39|309.58|308.18|309.8|308.4|309.58|308.18|19
1737022430000|2025-01-16 10:13:50|309.59|308.19|309.56|308.16|309.67|308.27|309.53|308.13|11
1737022440000|2025-01-16 10:14:00|309.44|308.04|309.76|308.36|309.76|308.36|309.44|308.04|2
1737022450000|2025-01-16 10:14:10|310.22|308.82|309.77|308.37|310.22|308.82|309.73|308.33|15
1737022460000|2025-01-16 10:14:20|309.76|308.36|309.73|308.33|309.76|308.36|309.71|308.31|8
1737022470000|2025-01-16 10:14:30|309.69|308.29|309.74|308.34|309.77|308.37|309.61|308.21|12
1737022480000|2025-01-16 10:14:40|309.75|308.35|309.75|308.35|309.77|308.37|309.72|308.32|7
1737022490000|2025-01-16 10:14:50|309.61|308.21|309.63|308.23|309.66|308.26|309.6|308.2|5
1737022500000|2025-01-16 10:15:00|309.59|308.19|309.76|308.36|309.76|308.36|309.52|308.12|14
1737022510000|2025-01-16 10:15:10|309.75|308.35|309.76|308.36|309.79|308.39|309.73|308.33|15
1737022520000|2025-01-16 10:15:20|309.77|308.37|309.95|308.55|309.95|308.55|309.77|308.37|17
1737022530000|2025-01-16 10:15:30|309.93|308.53|310.04|308.64|310.04|308.64|309.88|308.48|10
1737022550000|2025-01-16 10:15:50|310.05|308.65|310.05|308.65|310.05|308.65|310.05|308.65|1
1737022560000|2025-01-16 10:16:00|310|308.6|310.17|308.77|310.17|308.77|310|308.6|6
1737022570000|2025-01-16 10:16:10|310.19|308.79|310.29|308.89|310.29|308.89|310.13|308.73|15
1737022580000|2025-01-16 10:16:20|310.27|308.87|310.17|308.77|310.27|308.87|310.17|308.77|5
1737022590000|2025-01-16 10:16:30|310.15|308.75|310.24|308.84|310.24|308.84|310.15|308.75|9
1737022600000|2025-01-16 10:16:40|310.23|308.83|310.22|308.82|310.24|308.84|310.22|308.82|3
1737022610000|2025-01-16 10:16:50|310.29|308.89|310.29|308.89|310.29|308.89|310.29|308.89|1
1737022620000|2025-01-16 10:17:00|310.16|308.76|310.23|308.83|310.23|308.83|310.16|308.76|3
1737022630000|2025-01-16 10:17:10|310.19|308.79|309.9|308.5|310.2|308.8|309.9|308.5|5
1737022640000|2025-01-16 10:17:20|309.95|308.55|310.02|308.62|310.03|308.63|309.95|308.55|8
1737022650000|2025-01-16 10:17:30|310.03|308.63|310.01|308.61|310.1|308.7|310.01|308.61|14
1737022660000|2025-01-16 10:17:40|309.97|308.57|309.68|308.28|309.98|308.58|309.68|308.28|7
1737022670000|2025-01-16 10:17:50|309.66|308.26|309.43|308.03|309.66|308.26|309.36|307.96|17
1737022680000|2025-01-16 10:18:00|309.39|307.99|309.34|307.94|309.39|307.99|309.2|307.8|13
1737022690000|2025-01-16 10:18:10|309.31|307.91|309.23|307.83|309.31|307.91|309.23|307.83|2
1737022700000|2025-01-16 10:18:20|309.18|307.78|309.12|307.72|309.18|307.78|309.01|307.61|12
1737022710000|2025-01-16 10:18:30|309.11|307.71|309.22|307.82|309.22|307.82|309.07|307.67|11
1737022720000|2025-01-16 10:18:40|309.23|307.83|309.45|308.05|309.45|308.05|309.23|307.83|8
1737022730000|2025-01-16 10:18:50|309.51|308.11|309.52|308.12|309.52|308.12|309.51|308.11|2
1737022740000|2025-01-16 10:19:00|309.53|308.13|309.57|308.17|309.57|308.17|309.46|308.06|10
1737022750000|2025-01-16 10:19:10|309.56|308.16|309.57|308.17|309.57|308.17|309.55|308.15|4
1737022780000|2025-01-16 10:19:40|309.66|308.26|309.79|308.39|309.79|308.39|309.66|308.26|5
1737022790000|2025-01-16 10:19:50|309.8|308.4|309.87|308.47|309.87|308.47|309.8|308.4|3
1737022800000|2025-01-16 10:20:00|310.05|308.65|310.12|308.72|310.12|308.72|310.04|308.64|15
1737022810000|2025-01-16 10:20:10|310.17|308.77|310.29|308.89|310.29|308.89|310.17|308.77|10
1737022820000|2025-01-16 10:20:20|310.27|308.87|310.07|308.67|310.27|308.87|310.07|308.67|12
1737022830000|2025-01-16 10:20:30|310.06|308.66|309.98|308.58|310.18|308.78|309.98|308.58|23
1737022840000|2025-01-16 10:20:40|309.99|308.59|309.97|308.57|310.07|308.67|309.92|308.52|20
1737022850000|2025-01-16 10:20:50|310|308.6|310.16|308.76|310.16|308.76|309.96|308.56|21
1737022860000|2025-01-16 10:21:00|310.17|308.77|310.19|308.79|310.23|308.83|310.17|308.77|10
1737022870000|2025-01-16 10:21:10|310.2|308.8|309.95|308.55|310.23|308.83|309.95|308.55|18
1737022880000|2025-01-16 10:21:20|309.96|308.56|309.91|308.51|310|308.6|309.91|308.51|20
1737022890000|2025-01-16 10:21:30|309.89|308.49|309.98|308.58|309.98|308.58|309.86|308.46|20
1737022900000|2025-01-16 10:21:40|309.96|308.56|309.89|308.49|309.97|308.57|309.87|308.47|19
1737022910000|2025-01-16 10:21:50|309.75|308.35|309.78|308.38|309.86|308.46|309.75|308.35|13
1737022920000|2025-01-16 10:22:00|309.79|308.39|309.98|308.58|309.98|308.58|309.79|308.39|13
1737022930000|2025-01-16 10:22:10|309.97|308.57|309.79|308.39|309.97|308.57|309.76|308.36|7
1737022940000|2025-01-16 10:22:20|309.72|308.32|309.87|308.47|309.87|308.47|309.71|308.31|6
1737022950000|2025-01-16 10:22:30|309.86|308.46|309.88|308.48|309.88|308.48|309.84|308.44|7
1737022960000|2025-01-16 10:22:40|309.87|308.47|309.88|308.48|309.88|308.48|309.87|308.47|2
1737022970000|2025-01-16 10:22:50|309.87|308.47|309.93|308.53|309.93|308.53|309.87|308.47|15
1737022980000|2025-01-16 10:23:00|309.94|308.54|309.94|308.54|309.94|308.54|309.84|308.44|12
1737022990000|2025-01-16 10:23:10|309.96|308.56|310.16|308.76|310.16|308.76|309.96|308.56|6
1737023000000|2025-01-16 10:23:20|310.2|308.8|310.29|308.89|310.29|308.89|310.2|308.8|9
1737023010000|2025-01-16 10:23:30|310.28|308.88|310.26|308.86|310.34|308.94|310.26|308.86|12
1737023020000|2025-01-16 10:23:40|310.21|308.81|310.16|308.76|310.21|308.81|310.15|308.75|6
1737023030000|2025-01-16 10:23:50|310.15|308.75|309.74|308.34|310.15|308.75|309.74|308.34|13
1737023040000|2025-01-16 10:24:00|309.66|308.26|309.75|308.35|309.76|308.36|309.66|308.26|7
1737023050000|2025-01-16 10:24:10|309.63|308.23|309.66|308.26|309.67|308.27|309.63|308.23|6
1737023060000|2025-01-16 10:24:20|309.69|308.29|309.75|308.35|309.76|308.36|309.61|308.21|18
1737023070000|2025-01-16 10:24:30|309.76|308.36|309.7|308.3|309.76|308.36|309.65|308.25|16
1737023080000|2025-01-16 10:24:40|309.71|308.31|309.7|308.3|309.74|308.34|309.7|308.3|16
1737023090000|2025-01-16 10:24:50|309.72|308.32|309.78|308.38|309.8|308.4|309.71|308.31|16
1737023100000|2025-01-16 10:25:00|309.83|308.43|309.87|308.47|309.87|308.47|309.81|308.41|11
1737023110000|2025-01-16 10:25:10|309.89|308.49|309.87|308.47|309.9|308.5|309.86|308.46|8
1737023120000|2025-01-16 10:25:20|309.88|308.48|309.92|308.52|309.92|308.52|309.88|308.48|7
1737023130000|2025-01-16 10:25:30|309.91|308.51|309.91|308.51|309.92|308.52|309.9|308.5|5
1737023140000|2025-01-16 10:25:40|309.79|308.39|309.92|308.52|309.92|308.52|309.79|308.39|8
1737023150000|2025-01-16 10:25:50|309.95|308.55|309.77|308.37|309.99|308.59|309.77|308.37|12
1737023160000|2025-01-16 10:26:00|309.78|308.38|309.72|308.32|309.78|308.38|309.61|308.21|19
1737023180000|2025-01-16 10:26:20|309.88|308.48|309.95|308.55|309.95|308.55|309.88|308.48|3
1737023190000|2025-01-16 10:26:30|310.04|308.64|310.04|308.64|310.04|308.64|310.04|308.64|1
1737023200000|2025-01-16 10:26:40|310.02|308.62|310.04|308.64|310.04|308.64|310.02|308.62|3
1737023210000|2025-01-16 10:26:50|310.01|308.61|309.96|308.56|310.01|308.61|309.96|308.56|13
1737023220000|2025-01-16 10:27:00|309.97|308.57|310.04|308.64|310.04|308.64|309.97|308.57|5
1737023230000|2025-01-16 10:27:10|310.07|308.67|310.32|308.92|310.32|308.92|310.07|308.67|3
1737023240000|2025-01-16 10:27:20|310.31|308.91|310.44|309.04|310.44|309.04|310.29|308.89|8
1737023250000|2025-01-16 10:27:30|310.43|309.03|310.46|309.06|310.46|309.06|310.43|309.03|2
1737023260000|2025-01-16 10:27:40|310.44|309.04|310.42|309.02|310.44|309.04|310.23|308.83|18
1737023270000|2025-01-16 10:27:50|310.4|309|310.43|309.03|310.43|309.03|310.3|308.9|12
1737023280000|2025-01-16 10:28:00|310.55|309.15|310.6|309.2|310.6|309.2|310.47|309.07|25
1737023290000|2025-01-16 10:28:10|310.61|309.21|310.73|309.33|310.84|309.44|310.61|309.21|20
1737023300000|2025-01-16 10:28:20|310.77|309.37|310.4|309|310.78|309.38|310.4|309|13
1737023310000|2025-01-16 10:28:30|310.41|309.01|310.26|308.86|310.43|309.03|310.24|308.84|11
1737023320000|2025-01-16 10:28:40|310.27|308.87|310.14|308.74|310.28|308.88|310.12|308.72|14
1737023330000|2025-01-16 10:28:50|310.15|308.75|310.32|308.92|310.32|308.92|310.15|308.75|16
1737023340000|2025-01-16 10:29:00|310.34|308.94|310.33|308.93|310.34|308.94|310.28|308.88|17
1737023350000|2025-01-16 10:29:10|310.31|308.91|310.24|308.84|310.31|308.91|310.24|308.84|6
1737023360000|2025-01-16 10:29:20|310.25|308.85|310.19|308.79|310.25|308.85|310.17|308.77|3
1737023370000|2025-01-16 10:29:30|310.2|308.8|310.27|308.87|310.29|308.89|310.2|308.8|10
1737023380000|2025-01-16 10:29:40|310.28|308.88|310.22|308.82|310.28|308.88|310.2|308.8|14
1737023390000|2025-01-16 10:29:50|310.21|308.81|310.08|308.68|310.22|308.82|310.08|308.68|17
1737023400000|2025-01-16 10:30:00|310.09|308.69|310.11|308.71|310.15|308.75|310.08|308.68|15
1737023410000|2025-01-16 10:30:10|310.1|308.7|310.11|308.71|310.13|308.73|310.08|308.68|16
1737023420000|2025-01-16 10:30:20|310.1|308.7|310.11|308.71|310.19|308.79|310.1|308.7|11
1737023430000|2025-01-16 10:30:30|310.15|308.75|310.11|308.71|310.15|308.75|310.11|308.71|4
1737023440000|2025-01-16 10:30:40|310.07|308.67|309.94|308.54|310.07|308.67|309.94|308.54|3
1737023450000|2025-01-16 10:30:50|309.98|308.58|310.18|308.78|310.18|308.78|309.95|308.55|15
1737023460000|2025-01-16 10:31:00|310.19|308.79|310.36|308.96|310.36|308.96|310.19|308.79|5
1737023470000|2025-01-16 10:31:10|310.39|308.99|310.36|308.96|310.41|309.01|310.35|308.95|10
1737023480000|2025-01-16 10:31:20|310.35|308.95|310.48|309.08|310.48|309.08|310.35|308.95|14
1737023490000|2025-01-16 10:31:30|310.47|309.07|310.48|309.08|310.48|309.08|310.47|309.07|2
1737023500000|2025-01-16 10:31:40|310.47|309.07|310.32|308.92|310.47|309.07|310.19|308.79|8
1737023510000|2025-01-16 10:31:50|310.35|308.95|310.42|309.02|310.43|309.03|310.35|308.95|10
1737023520000|2025-01-16 10:32:00|310.43|309.03|310.39|308.99|310.43|309.03|310.29|308.89|12
1737023530000|2025-01-16 10:32:10|310.4|309|310.54|309.14|310.54|309.14|310.4|309|7
1737023540000|2025-01-16 10:32:20|310.55|309.15|310.66|309.26|310.66|309.26|310.55|309.15|3
1737023550000|2025-01-16 10:32:30|310.68|309.28|310.58|309.18|310.68|309.28|310.54|309.14|5
1737023560000|2025-01-16 10:32:40|310.57|309.17|310.66|309.26|310.67|309.27|310.57|309.17|11
1737023570000|2025-01-16 10:32:50|310.64|309.24|310.33|308.93|310.65|309.25|310.33|308.93|12
1737023580000|2025-01-16 10:33:00|310.2|308.8|310.3|308.9|310.4|309|310.2|308.8|21
1737023590000|2025-01-16 10:33:10|310.25|308.85|310.19|308.79|310.25|308.85|310.13|308.73|10
1737023600000|2025-01-16 10:33:20|310.13|308.73|309.8|308.4|310.13|308.73|309.8|308.4|5
1737023610000|2025-01-16 10:33:30|309.59|308.19|309.71|308.31|309.73|308.33|309.59|308.19|18
1737023620000|2025-01-16 10:33:40|309.72|308.32|309.82|308.42|309.82|308.42|309.71|308.31|11
1737023640000|2025-01-16 10:34:00|309.81|308.41|309.79|308.39|309.81|308.41|309.77|308.37|4
1737023650000|2025-01-16 10:34:10|309.78|308.38|309.74|308.34|309.82|308.42|309.74|308.34|11
1737023660000|2025-01-16 10:34:20|309.77|308.37|309.99|308.59|310.08|308.68|309.76|308.36|27
1737023670000|2025-01-16 10:34:30|309.97|308.57|309.93|308.53|309.99|308.59|309.89|308.49|15
1737023680000|2025-01-16 10:34:40|309.95|308.55|310|308.6|310.08|308.68|309.95|308.55|20
1737023690000|2025-01-16 10:34:50|309.99|308.59|310|308.6|310.1|308.7|309.98|308.58|14
1737023700000|2025-01-16 10:35:00|310.05|308.65|310.12|308.72|310.17|308.77|310.05|308.65|9
1737023710000|2025-01-16 10:35:10|310.16|308.76|310.25|308.85|310.27|308.87|310.16|308.76|10
1737023720000|2025-01-16 10:35:20|310.24|308.84|310.27|308.87|310.27|308.87|310.22|308.82|11
1737023730000|2025-01-16 10:35:30|310.28|308.88|310.4|309|310.4|309|310.28|308.88|5
1737023740000|2025-01-16 10:35:40|310.39|308.99|310.48|309.08|310.49|309.09|310.39|308.99|8
1737023750000|2025-01-16 10:35:50|310.46|309.06|310.49|309.09|310.51|309.11|310.4|309|8
1737023760000|2025-01-16 10:36:00|310.5|309.1|310.49|309.09|310.51|309.11|310.49|309.09|3
1737023770000|2025-01-16 10:36:10|310.53|309.13|310.6|309.2|310.64|309.24|310.53|309.13|11
1737023780000|2025-01-16 10:36:20|310.59|309.19|310.71|309.31|310.71|309.31|310.58|309.18|10
1737023790000|2025-01-16 10:36:30|310.7|309.3|310.66|309.26|310.7|309.3|310.66|309.26|2
1737023800000|2025-01-16 10:36:40|310.68|309.28|310.71|309.31|310.71|309.31|310.66|309.26|6
1737023810000|2025-01-16 10:36:50|310.7|309.3|310.61|309.21|310.74|309.34|310.57|309.17|14
1737023820000|2025-01-16 10:37:00|310.62|309.22|310.67|309.27|310.68|309.28|310.62|309.22|7
1737023830000|2025-01-16 10:37:10|310.31|308.91|310.37|308.97|310.37|308.97|310.31|308.91|3
1737023840000|2025-01-16 10:37:20|310.4|309|310.36|308.96|310.41|309.01|310.3|308.9|13
1737023850000|2025-01-16 10:37:30|310.35|308.95|310.39|308.99|310.39|308.99|310.35|308.95|7
1737023860000|2025-01-16 10:37:40|310.4|309|310.48|309.08|310.54|309.14|310.39|308.99|16
1737023870000|2025-01-16 10:37:50|310.47|309.07|310.57|309.17|310.58|309.18|310.47|309.07|16
1737023880000|2025-01-16 10:38:00|310.55|309.15|310.47|309.07|310.55|309.15|310.45|309.05|10
1737023890000|2025-01-16 10:38:10|310.38|308.98|310.3|308.9|310.38|308.98|310.2|308.8|9
1737023900000|2025-01-16 10:38:20|310.21|308.81|310.23|308.83|310.27|308.87|310.21|308.81|10
1737023910000|2025-01-16 10:38:30|310.11|308.71|310|308.6|310.11|308.71|310|308.6|3
1737023920000|2025-01-16 10:38:40|309.95|308.55|309.95|308.55|309.95|308.55|309.95|308.55|1
1737023930000|2025-01-16 10:38:50|309.83|308.43|309.94|308.54|309.94|308.54|309.78|308.38|9
1737023940000|2025-01-16 10:39:00|309.9|308.5|309.82|308.42|309.9|308.5|309.82|308.42|5
1737023950000|2025-01-16 10:39:10|309.77|308.37|309.81|308.41|309.81|308.41|309.77|308.37|6
1737023960000|2025-01-16 10:39:20|309.77|308.37|309.81|308.41|309.81|308.41|309.77|308.37|3
1737023970000|2025-01-16 10:39:30|309.8|308.4|309.98|308.58|309.98|308.58|309.8|308.4|12
1737023980000|2025-01-16 10:39:40|310|308.6|310.04|308.64|310.16|308.76|310|308.6|21
1737023990000|2025-01-16 10:39:50|310.03|308.63|309.97|308.57|310.04|308.64|309.97|308.57|11
1737024000000|2025-01-16 10:40:00|310|308.6|310.08|308.68|310.08|308.68|309.97|308.57|15
1737024010000|2025-01-16 10:40:10|310.05|308.65|310.05|308.65|310.05|308.65|310.01|308.61|5
1737024030000|2025-01-16 10:40:30|309.97|308.57|309.97|308.57|309.97|308.57|309.96|308.56|3
1737024040000|2025-01-16 10:40:40|309.91|308.51|309.86|308.46|309.91|308.51|309.86|308.46|3
1737024050000|2025-01-16 10:40:50|309.78|308.38|309.72|308.32|309.78|308.38|309.72|308.32|16
1737024060000|2025-01-16 10:41:00|309.76|308.36|309.8|308.4|309.81|308.41|309.76|308.36|4
1737024070000|2025-01-16 10:41:10|309.81|308.41|309.85|308.45|309.85|308.45|309.78|308.38|10
1737024080000|2025-01-16 10:41:20|309.9|308.5|309.73|308.33|309.9|308.5|309.73|308.33|9
1737024090000|2025-01-16 10:41:30|309.78|308.38|309.8|308.4|309.89|308.49|309.78|308.38|8
1737024100000|2025-01-16 10:41:40|309.78|308.38|309.43|308.03|309.78|308.38|309.43|308.03|7
1737024110000|2025-01-16 10:41:50|309.41|308.01|309.33|307.93|309.41|308.01|309.33|307.93|2
1737024120000|2025-01-16 10:42:00|309.45|308.05|309.46|308.06|309.46|308.06|309.45|308.05|4
1737024130000|2025-01-16 10:42:10|309.53|308.13|309.55|308.15|309.6|308.2|309.53|308.13|11
1737024140000|2025-01-16 10:42:20|309.56|308.16|309.54|308.14|309.56|308.16|309.48|308.08|16
1737024150000|2025-01-16 10:42:30|309.51|308.11|309.61|308.21|309.62|308.22|309.51|308.11|7
1737024160000|2025-01-16 10:42:40|309.62|308.22|309.62|308.22|309.62|308.22|309.62|308.22|1
1737024170000|2025-01-16 10:42:50|309.61|308.21|309.66|308.26|309.66|308.26|309.6|308.2|6
1737024180000|2025-01-16 10:43:00|309.67|308.27|309.9|308.5|309.9|308.5|309.67|308.27|7
1737024190000|2025-01-16 10:43:10|309.91|308.51|310.1|308.7|310.1|308.7|309.91|308.51|3
1737024200000|2025-01-16 10:43:20|310|308.6|310|308.6|310|308.6|310|308.6|1
1737024210000|2025-01-16 10:43:30|309.98|308.58|310.1|308.7|310.11|308.71|309.98|308.58|13
1737024220000|2025-01-16 10:43:40|310.11|308.71|309.85|308.45|310.12|308.72|309.85|308.45|11
1737024230000|2025-01-16 10:43:50|309.83|308.43|309.79|308.39|309.87|308.47|309.79|308.39|10
1737024240000|2025-01-16 10:44:00|309.75|308.35|309.56|308.16|309.75|308.35|309.56|308.16|6
1737024250000|2025-01-16 10:44:10|309.54|308.14|309.39|307.99|309.55|308.15|309.39|307.99|10
1737024260000|2025-01-16 10:44:20|309.36|307.96|309.37|307.97|309.4|308|309.36|307.96|3
1737024280000|2025-01-16 10:44:40|309.3|307.9|309.36|307.96|309.36|307.96|309.3|307.9|3
1737024290000|2025-01-16 10:44:50|309.32|307.92|309.39|307.99|309.39|307.99|309.32|307.92|4
1737024300000|2025-01-16 10:45:00|309.38|307.98|309.37|307.97|309.38|307.98|309.37|307.97|2
1737024310000|2025-01-16 10:45:10|309.19|307.79|309.04|307.64|309.19|307.79|308.89|307.49|10
1737024320000|2025-01-16 10:45:20|309.05|307.65|308.99|307.59|309.07|307.67|308.99|307.59|16
1737024330000|2025-01-16 10:45:30|308.96|307.56|308.83|307.43|308.96|307.56|308.82|307.42|13
1737024340000|2025-01-16 10:45:40|308.8|307.4|308.85|307.45|308.86|307.46|308.7|307.3|16
1737024350000|2025-01-16 10:45:50|308.86|307.46|308.87|307.47|308.89|307.49|308.78|307.38|23
1737024360000|2025-01-16 10:46:00|308.88|307.48|309.02|307.62|309.02|307.62|308.85|307.45|14
1737024370000|2025-01-16 10:46:10|309|307.6|309|307.6|309.07|307.67|308.98|307.58|13
1737024380000|2025-01-16 10:46:20|309.02|307.62|309.17|307.77|309.17|307.77|308.93|307.53|14
1737024390000|2025-01-16 10:46:30|309.18|307.78|309.52|308.12|309.53|308.13|309.1|307.7|18
1737024400000|2025-01-16 10:46:40|309.51|308.11|309.57|308.17|309.57|308.17|309.45|308.05|10
1737024420000|2025-01-16 10:47:00|309.62|308.22|309.99|308.59|309.99|308.59|309.62|308.22|12
1737024430000|2025-01-16 10:47:10|310.04|308.64|310.28|308.88|310.28|308.88|310.04|308.64|7
1737024440000|2025-01-16 10:47:20|310.5|309.1|310.5|309.1|310.5|309.1|310.47|309.07|5
1737024450000|2025-01-16 10:47:30|310.54|309.14|310.73|309.33|310.73|309.33|310.54|309.14|3
1737024460000|2025-01-16 10:47:40|310.91|309.51|310.81|309.41|310.91|309.51|310.77|309.37|9
1737024470000|2025-01-16 10:47:50|310.98|309.58|311.17|309.77|311.21|309.81|310.95|309.55|7
1737024480000|2025-01-16 10:48:00|311.2|309.8|310.86|309.46|311.23|309.83|310.86|309.46|29
1737024490000|2025-01-16 10:48:10|310.82|309.42|311.3|309.9|311.3|309.9|310.82|309.42|19
1737024510000|2025-01-16 10:48:30|311.23|309.83|311.23|309.83|311.23|309.83|311.23|309.83|1
1737024520000|2025-01-16 10:48:40|311.09|309.69|310.86|309.46|311.09|309.69|310.83|309.43|21
1737024530000|2025-01-16 10:48:50|310.87|309.47|310.94|309.54|310.97|309.57|310.86|309.46|17
1737024540000|2025-01-16 10:49:00|310.89|309.49|310.82|309.42|310.89|309.49|310.82|309.42|5
1737024550000|2025-01-16 10:49:10|310.79|309.39|310.55|309.15|310.79|309.39|310.53|309.13|16
1737024560000|2025-01-16 10:49:20|310.54|309.14|310.62|309.22|310.68|309.28|310.49|309.09|18
1737024570000|2025-01-16 10:49:30|310.6|309.2|310.55|309.15|310.64|309.24|310.54|309.14|15
1737024580000|2025-01-16 10:49:40|310.5|309.1|310.61|309.21|310.66|309.26|310.38|308.98|13
1737024590000|2025-01-16 10:49:50|310.62|309.22|310.56|309.16|310.67|309.27|310.54|309.14|21
1737024600000|2025-01-16 10:50:00|310.57|309.17|310.7|309.3|310.7|309.3|310.57|309.17|18
1737024610000|2025-01-16 10:50:10|310.74|309.34|310.79|309.39|310.84|309.44|310.72|309.32|21
1737024620000|2025-01-16 10:50:20|310.82|309.42|310.79|309.39|310.82|309.42|310.79|309.39|2
1737024630000|2025-01-16 10:50:30|310.78|309.38|310.78|309.38|310.78|309.38|310.78|309.38|1
1737024640000|2025-01-16 10:50:40|310.71|309.31|310.66|309.26|310.71|309.31|310.64|309.24|3
1737024650000|2025-01-16 10:50:50|310.7|309.3|310.73|309.33|310.73|309.33|310.69|309.29|4
1737024660000|2025-01-16 10:51:00|310.74|309.34|310.64|309.24|310.78|309.38|310.64|309.24|16
1737024670000|2025-01-16 10:51:10|310.52|309.12|310.52|309.12|310.52|309.12|310.52|309.12|1
1737024680000|2025-01-16 10:51:20|310.53|309.13|310.62|309.22|310.63|309.23|310.5|309.1|13
1737024690000|2025-01-16 10:51:30|310.63|309.23|310.6|309.2|310.66|309.26|310.6|309.2|5
1737024710000|2025-01-16 10:51:50|310.59|309.19|310.62|309.22|310.62|309.22|310.59|309.19|6
1737024720000|2025-01-16 10:52:00|310.64|309.24|310.58|309.18|310.64|309.24|310.57|309.17|4
1737024730000|2025-01-16 10:52:10|310.54|309.14|310.49|309.09|310.56|309.16|310.46|309.06|6
1737024740000|2025-01-16 10:52:20|310.52|309.12|310.53|309.13|310.57|309.17|310.49|309.09|16
1737024750000|2025-01-16 10:52:30|310.52|309.12|310.52|309.12|310.55|309.15|310.52|309.12|10
1737024760000|2025-01-16 10:52:40|310.49|309.09|310.68|309.28|310.68|309.28|310.49|309.09|15
1737024770000|2025-01-16 10:52:50|310.67|309.27|310.68|309.28|310.68|309.28|310.64|309.24|8
1737024780000|2025-01-16 10:53:00|310.73|309.33|310.93|309.53|311.08|309.68|310.73|309.33|17
1737024790000|2025-01-16 10:53:10|310.95|309.55|310.92|309.52|310.95|309.55|310.87|309.47|11
1737024810000|2025-01-16 10:53:30|310.97|309.57|311.15|309.75|311.15|309.75|310.97|309.57|3
1737024820000|2025-01-16 10:53:40|311.16|309.76|311.11|309.71|311.2|309.8|311.08|309.68|15
1737024830000|2025-01-16 10:53:50|311.12|309.72|310.94|309.54|311.12|309.72|310.94|309.54|11
1737024840000|2025-01-16 10:54:00|310.92|309.52|311|309.6|311.05|309.65|310.87|309.47|21
1737024850000|2025-01-16 10:54:10|311.01|309.61|311.03|309.63|311.1|309.7|311.01|309.61|12
1737024860000|2025-01-16 10:54:20|311.04|309.64|310.84|309.44|311.04|309.64|310.84|309.44|9
1737024870000|2025-01-16 10:54:30|310.77|309.37|310.94|309.54|310.95|309.55|310.77|309.37|13
1737024880000|2025-01-16 10:54:40|310.96|309.56|310.87|309.47|310.98|309.58|310.87|309.47|23
1737024890000|2025-01-16 10:54:50|310.89|309.49|310.91|309.51|310.91|309.51|310.89|309.49|2
1737024900000|2025-01-16 10:55:00|310.93|309.53|311|309.6|311|309.6|310.93|309.53|4
1737024910000|2025-01-16 10:55:10|310.98|309.58|311|309.6|311|309.6|310.98|309.58|6
1737024920000|2025-01-16 10:55:20|310.98|309.58|310.95|309.55|310.98|309.58|310.95|309.55|2
1737024930000|2025-01-16 10:55:30|310.91|309.51|311|309.6|311|309.6|310.91|309.51|5
1737024950000|2025-01-16 10:55:50|310.95|309.55|310.99|309.59|310.99|309.59|310.95|309.55|5
1737024960000|2025-01-16 10:56:00|311|309.6|311|309.6|311|309.6|310.96|309.56|4
1737024970000|2025-01-16 10:56:10|311.05|309.65|311.3|309.9|311.3|309.9|311.05|309.65|11
1737024980000|2025-01-16 10:56:20|311.28|309.88|311.3|309.9|311.3|309.9|311.27|309.87|15
1737025000000|2025-01-16 10:56:40|311.34|309.94|311.48|310.08|311.48|310.08|311.34|309.94|3
1737025020000|2025-01-16 10:57:00|311.55|310.15|311.44|310.04|311.55|310.15|311.44|310.04|9
1737025030000|2025-01-16 10:57:10|311.36|309.96|311.29|309.89|311.39|309.99|311.29|309.89|13
1737025040000|2025-01-16 10:57:20|311.33|309.93|311.3|309.9|311.34|309.94|311.28|309.88|11
1737025050000|2025-01-16 10:57:30|311.32|309.92|311.33|309.93|311.33|309.93|311.3|309.9|5
1737025060000|2025-01-16 10:57:40|311.35|309.95|311.44|310.04|311.49|310.09|311.35|309.95|11
1737025070000|2025-01-16 10:57:50|311.36|309.96|311.4|310|311.43|310.03|311.34|309.94|8
1737025080000|2025-01-16 10:58:00|311.37|309.97|311.43|310.03|311.43|310.03|311.36|309.96|9
1737025100000|2025-01-16 10:58:20|311.41|310.01|311.39|309.99|311.41|310.01|311.37|309.97|7
1737025110000|2025-01-16 10:58:30|311.38|309.98|311.43|310.03|311.43|310.03|311.33|309.93|11
1737025120000|2025-01-16 10:58:40|311.4|310|311.35|309.95|311.4|310|311.26|309.86|14
1737025130000|2025-01-16 10:58:50|311.34|309.94|311.38|309.98|311.4|310|311.3|309.9|13
1737025140000|2025-01-16 10:59:00|311.39|309.99|311.35|309.95|311.42|310.02|311.32|309.92|8
1737025150000|2025-01-16 10:59:10|311.31|309.91|311.39|309.99|311.39|309.99|311.31|309.91|8
1737025160000|2025-01-16 10:59:20|311.41|310.01|311.38|309.98|311.43|310.03|311.36|309.96|8
1737025170000|2025-01-16 10:59:30|311.34|309.94|311.43|310.03|311.43|310.03|311.34|309.94|3
1737025180000|2025-01-16 10:59:40|311.62|310.22|311.62|310.22|311.62|310.22|311.62|310.22|1
1737025190000|2025-01-16 10:59:50|311.63|310.23|311.73|310.33|311.75|310.35|311.61|310.21|13
1737025200000|2025-01-16 11:00:00|311.74|310.34|311.62|310.22|311.8|310.4|311.62|310.22|18
1737025210000|2025-01-16 11:00:10|311.57|310.17|311.48|310.08|311.57|310.17|311.3|309.9|24
1737025220000|2025-01-16 11:00:20|311.49|310.09|311.37|309.97|311.52|310.12|311.37|309.97|16
1737025230000|2025-01-16 11:00:30|311.3|309.9|311.38|309.98|311.38|309.98|311.27|309.87|9
1737025240000|2025-01-16 11:00:40|311.39|309.99|311.42|310.02|311.45|310.05|311.33|309.93|17
1737025250000|2025-01-16 11:00:50|311.43|310.03|311.25|309.85|311.43|310.03|311.17|309.77|17
1737025260000|2025-01-16 11:01:00|311.2|309.8|311.36|309.96|311.37|309.97|311.1|309.7|28
1737025270000|2025-01-16 11:01:10|311.37|309.97|311.62|310.22|311.64|310.24|311.37|309.97|21
1737025280000|2025-01-16 11:01:20|311.59|310.19|311.58|310.18|311.59|310.19|311.58|310.18|2
1737025290000|2025-01-16 11:01:30|311.62|310.22|311.52|310.12|311.62|310.22|311.47|310.07|9
1737025300000|2025-01-16 11:01:40|311.54|310.14|311.58|310.18|311.65|310.25|311.53|310.13|16
1737025310000|2025-01-16 11:01:50|311.6|310.2|312.8|311.4|312.85|311.45|311.6|310.2|16
1737025320000|2025-01-16 11:02:00|312.7|311.3|312.33|310.93|312.75|311.35|312.26|310.86|28
1737025330000|2025-01-16 11:02:10|312.32|310.92|312.4|311|312.46|311.06|312.32|310.92|22
1737025340000|2025-01-16 11:02:20|312.33|310.93|312.44|311.04|312.46|311.06|312.33|310.93|15
1737025350000|2025-01-16 11:02:30|312.45|311.05|312.62|311.22|312.63|311.23|312.43|311.03|18
1737025360000|2025-01-16 11:02:40|312.64|311.24|312.39|310.99|312.66|311.26|312.39|310.99|22
1737025370000|2025-01-16 11:02:50|312.42|311.02|312.57|311.17|312.57|311.17|312.42|311.02|28
1737025380000|2025-01-16 11:03:00|312.68|311.28|312.52|311.12|312.69|311.29|312.42|311.02|32
1737025390000|2025-01-16 11:03:10|312.49|311.09|312.83|311.43|312.83|311.43|312.49|311.09|13
1737025400000|2025-01-16 11:03:20|312.78|311.38|312.76|311.36|313.06|311.66|312.76|311.36|28
1737025410000|2025-01-16 11:03:30|312.83|311.43|312.97|311.57|313.04|311.64|312.83|311.43|30
1737025420000|2025-01-16 11:03:40|312.98|311.58|312.98|311.58|312.98|311.58|312.85|311.45|19
1737025430000|2025-01-16 11:03:50|312.97|311.57|312.76|311.36|312.97|311.57|312.71|311.31|10
1737025440000|2025-01-16 11:04:00|312.78|311.38|312.19|310.79|312.78|311.38|312.13|310.73|21
1737025450000|2025-01-16 11:04:10|312.18|310.78|312.05|310.65|312.23|310.83|311.95|310.55|23
1737025460000|2025-01-16 11:04:20|312.04|310.64|312.03|310.63|312.04|310.64|311.83|310.43|24
1737025470000|2025-01-16 11:04:30|312.05|310.65|311.91|310.51|312.07|310.67|311.91|310.51|17
1737025480000|2025-01-16 11:04:40|311.96|310.56|312.16|310.76|312.16|310.76|311.96|310.56|6
1737025490000|2025-01-16 11:04:50|312.19|310.79|311.98|310.58|312.21|310.81|311.98|310.58|26
1737025500000|2025-01-16 11:05:00|311.99|310.59|311.43|310.03|312.01|310.61|311.43|310.03|16
1737025510000|2025-01-16 11:05:10|311.42|310.02|311.28|309.88|311.5|310.1|311.09|309.69|21
1737025520000|2025-01-16 11:05:20|311.31|309.91|311.17|309.77|311.38|309.98|311.17|309.77|30
1737025530000|2025-01-16 11:05:30|311.18|309.78|311.04|309.64|311.18|309.78|310.99|309.59|13
1737025540000|2025-01-16 11:05:40|311.02|309.62|310.64|309.24|311.02|309.62|310.63|309.23|24
1737025550000|2025-01-16 11:05:50|310.66|309.26|310.72|309.32|310.78|309.38|310.66|309.26|25
1737025560000|2025-01-16 11:06:00|310.71|309.31|311.11|309.71|311.22|309.82|310.71|309.31|26
1737025570000|2025-01-16 11:06:10|311.03|309.63|311.19|309.79|311.19|309.79|311.01|309.61|17
1737025580000|2025-01-16 11:06:20|311.18|309.78|310.83|309.43|311.19|309.79|310.8|309.4|24
1737025590000|2025-01-16 11:06:30|310.81|309.41|310.93|309.53|311.01|309.61|310.81|309.41|33
1737025600000|2025-01-16 11:06:40|310.94|309.54|310.7|309.3|311.03|309.63|310.7|309.3|18
1737025610000|2025-01-16 11:06:50|310.65|309.25|310.32|308.92|310.65|309.25|310.3|308.9|20
1737025620000|2025-01-16 11:07:00|310.34|308.94|310.55|309.15|310.55|309.15|310.3|308.9|17
1737025630000|2025-01-16 11:07:10|310.56|309.16|310.7|309.3|310.8|309.4|310.56|309.16|18
1737025640000|2025-01-16 11:07:20|310.71|309.31|310.61|309.21|310.78|309.38|310.6|309.2|13
1737025650000|2025-01-16 11:07:30|310.59|309.19|310.46|309.06|310.59|309.19|310.46|309.06|26
1737025660000|2025-01-16 11:07:40|310.48|309.08|310.69|309.29|310.69|309.29|310.48|309.08|6
1737025670000|2025-01-16 11:07:50|310.7|309.3|310.6|309.2|310.7|309.3|310.6|309.2|5
1737025680000|2025-01-16 11:08:00|310.52|309.12|310.49|309.09|310.52|309.12|310.49|309.09|3
1737025690000|2025-01-16 11:08:10|310.46|309.06|310.25|308.85|310.46|309.06|310.21|308.81|17
1737025700000|2025-01-16 11:08:20|310.26|308.86|310.37|308.97|310.37|308.97|310.26|308.86|20
1737025710000|2025-01-16 11:08:30|310.35|308.95|310.27|308.87|310.38|308.98|310.22|308.82|13
1737025720000|2025-01-16 11:08:40|310.17|308.77|309.95|308.55|310.17|308.77|309.93|308.53|13
1737025730000|2025-01-16 11:08:50|309.87|308.47|309.54|308.14|309.87|308.47|309.54|308.14|20
1737025740000|2025-01-16 11:09:00|309.56|308.16|309.84|308.44|309.84|308.44|309.46|308.06|19
1737025750000|2025-01-16 11:09:10|309.85|308.45|311.89|310.49|311.96|310.56|309.85|308.45|31
1737025760000|2025-01-16 11:09:20|311.88|310.48|314.68|313.28|314.68|313.28|311.86|310.46|29
1737025770000|2025-01-16 11:09:30|315.11|313.71|315.69|314.29|315.7|314.3|314.71|313.31|36
1737025780000|2025-01-16 11:09:40|315.7|314.3|314.98|313.58|316.08|314.68|314.71|313.31|32
1737025790000|2025-01-16 11:09:50|314.92|313.52|315.11|313.71|315.11|313.71|314.45|313.05|28
1737025800000|2025-01-16 11:10:00|315.31|313.91|314.92|313.52|315.46|314.06|314.43|313.03|40
1737025810000|2025-01-16 11:10:10|314.69|313.29|314.86|313.46|314.86|313.46|314.46|313.06|29
1737025820000|2025-01-16 11:10:20|314.78|313.38|313.69|312.29|314.78|313.38|313.67|312.27|31
1737025830000|2025-01-16 11:10:30|313.7|312.3|314.12|312.72|314.12|312.72|313.5|312.1|32
1737025840000|2025-01-16 11:10:40|314.06|312.66|314.34|312.94|314.45|313.05|314.02|312.62|34
1737025850000|2025-01-16 11:10:50|314.31|312.91|314.68|313.28|314.85|313.45|314.28|312.88|30
1737025860000|2025-01-16 11:11:00|314.72|313.32|315.32|313.92|315.57|314.17|314.72|313.32|28
1737025880000|2025-01-16 11:11:20|317.09|315.69|316.79|315.39|317.09|315.69|316.78|315.38|7
1737025890000|2025-01-16 11:11:30|316.87|315.47|317.01|315.61|317.47|316.07|316.81|315.41|35
1737025900000|2025-01-16 11:11:40|316.98|315.58|317.5|316.1|317.72|316.32|316.93|315.53|25
1737025910000|2025-01-16 11:11:50|317.47|316.07|317.42|316.02|317.51|316.11|317.35|315.95|31
1737025920000|2025-01-16 11:12:00|317.38|315.98|317.41|316.01|317.44|316.04|317.03|315.63|36
1737025930000|2025-01-16 11:12:10|317.36|315.96|317.37|315.97|317.62|316.22|317.14|315.74|26
1737025940000|2025-01-16 11:12:20|317.24|315.84|317.83|316.43|318.05|316.65|317.22|315.82|32
1737025950000|2025-01-16 11:12:30|317.91|316.51|318.08|316.68|318.09|316.69|317.81|316.41|30
1737025960000|2025-01-16 11:12:40|318.02|316.62|317.9|316.5|318.02|316.62|317.71|316.31|36
1737025970000|2025-01-16 11:12:50|317.89|316.49|318.52|317.12|318.67|317.27|317.86|316.46|27
1737025980000|2025-01-16 11:13:00|318.29|316.89|317.99|316.59|318.29|316.89|317.79|316.39|24
1737025990000|2025-01-16 11:13:10|317.86|316.46|317.61|316.21|317.86|316.46|317.41|316.01|30
1737026000000|2025-01-16 11:13:20|317.66|316.26|317.98|316.58|317.98|316.58|317.33|315.93|37
1737026010000|2025-01-16 11:13:30|318.04|316.64|317.5|316.1|318.1|316.7|317.5|316.1|38
1737026020000|2025-01-16 11:13:40|317.32|315.92|317.46|316.06|317.7|316.3|317.3|315.9|32
1737026030000|2025-01-16 11:13:50|317.44|316.04|317.45|316.05|317.49|316.09|317.15|315.75|33
1737026040000|2025-01-16 11:14:00|317.42|316.02|316.23|314.83|317.55|316.15|316.09|314.69|32
1737026050000|2025-01-16 11:14:10|316.2|314.8|316.25|314.85|316.4|315|315.99|314.59|35
1737026060000|2025-01-16 11:14:20|316.22|314.82|316.08|314.68|316.28|314.88|316.08|314.68|8
1737026070000|2025-01-16 11:14:30|315.98|314.58|315.87|314.47|315.98|314.58|315.66|314.26|10
1737026080000|2025-01-16 11:14:40|315.81|314.41|316.85|315.45|316.99|315.59|315.73|314.33|29
1737026090000|2025-01-16 11:14:50|316.86|315.46|316.65|315.25|316.93|315.53|316.53|315.13|32
1737026100000|2025-01-16 11:15:00|316.6|315.2|316.63|315.23|316.92|315.52|316.26|314.86|31
1737026110000|2025-01-16 11:15:10|316.59|315.19|316.34|314.94|316.75|315.35|315.98|314.58|34
1737026120000|2025-01-16 11:15:20|316.35|314.95|315.95|314.55|316.38|314.98|315.89|314.49|31
1737026130000|2025-01-16 11:15:30|315.93|314.53|315.25|313.85|315.93|314.53|315.25|313.85|27
1737026140000|2025-01-16 11:15:40|315.13|313.73|314.2|312.8|315.13|313.73|314.03|312.63|32
1737026150000|2025-01-16 11:15:50|314.24|312.84|314.09|312.69|314.39|312.99|314.03|312.63|33
1737026160000|2025-01-16 11:16:00|314.21|312.81|313.86|312.46|314.44|313.04|313.61|312.21|35
1737026170000|2025-01-16 11:16:10|313.81|312.41|313.83|312.43|314.14|312.74|313.63|312.23|36
1737026180000|2025-01-16 11:16:20|313.76|312.36|313.82|312.42|314.03|312.63|313.66|312.26|35
1737026190000|2025-01-16 11:16:30|313.77|312.37|313.07|311.67|313.83|312.43|313.06|311.66|31
1737026200000|2025-01-16 11:16:40|312.95|311.55|311.64|310.24|313.06|311.66|311.64|310.24|33
1737026210000|2025-01-16 11:16:50|311.54|310.14|312|310.6|312.19|310.79|310.26|308.86|30
1737026220000|2025-01-16 11:17:00|312.04|310.64|311.8|310.4|312.36|310.96|311.64|310.24|24
1737026230000|2025-01-16 11:17:10|311.93|310.53|311.02|309.62|311.97|310.57|310.95|309.55|37
1737026240000|2025-01-16 11:17:20|311.08|309.68|311.54|310.14|311.54|310.14|311.08|309.68|34
1737026250000|2025-01-16 11:17:30|311.52|310.12|311.87|310.47|311.87|310.47|311.51|310.11|15
1737026260000|2025-01-16 11:17:40|311.9|310.5|311.9|310.5|312.09|310.69|311.26|309.86|33
1737026270000|2025-01-16 11:17:50|311.8|310.4|312.3|310.9|312.31|310.91|311.8|310.4|27
1737026280000|2025-01-16 11:18:00|312.42|311.02|313.64|312.24|313.64|312.24|312.42|311.02|35
1737026290000|2025-01-16 11:18:10|313.73|312.33|313.99|312.59|313.99|312.59|313.5|312.1|29
1737026300000|2025-01-16 11:18:20|314.03|312.63|313.44|312.04|314.08|312.68|313.26|311.86|27
1737026310000|2025-01-16 11:18:30|313.42|312.02|313.11|311.71|313.42|312.02|312.78|311.38|33
1737026320000|2025-01-16 11:18:40|313.13|311.73|313.42|312.02|313.74|312.34|313.13|311.73|36
1737026330000|2025-01-16 11:18:50|313.41|312.01|313.62|312.22|313.69|312.29|313.32|311.92|32
1737026340000|2025-01-16 11:19:00|313.61|312.21|313.53|312.13|313.76|312.36|313.45|312.05|31
1737026350000|2025-01-16 11:19:10|313.52|312.12|312.57|311.17|313.52|312.12|312.56|311.16|30
1737026360000|2025-01-16 11:19:20|312.62|311.22|313.14|311.74|313.14|311.74|312.62|311.22|27
1737026370000|2025-01-16 11:19:30|313.1|311.7|312.97|311.57|313.71|312.31|312.97|311.57|25
1737026380000|2025-01-16 11:19:40|312.86|311.46|313.49|312.09|313.71|312.31|312.86|311.46|34
1737026390000|2025-01-16 11:19:50|313.57|312.17|313.48|312.08|313.65|312.25|313.39|311.99|31
1737026400000|2025-01-16 11:20:00|313.49|312.09|313.81|312.41|313.81|312.41|313.13|311.73|33
1737026410000|2025-01-16 11:20:10|313.92|312.52|314.25|312.85|314.3|312.9|313.92|312.52|25
1737026420000|2025-01-16 11:20:20|314.65|313.25|314.11|312.71|314.65|313.25|314.05|312.65|31
1737026430000|2025-01-16 11:20:30|314.13|312.73|314.22|312.82|314.52|313.12|314.13|312.73|30
1737026440000|2025-01-16 11:20:40|314.23|312.83|314.56|313.16|314.7|313.3|314.23|312.83|20
1737026460000|2025-01-16 11:21:00|314.61|313.21|314.43|313.03|314.64|313.24|314.43|313.03|7
1737026470000|2025-01-16 11:21:10|314.45|313.05|314.85|313.45|314.98|313.58|314.33|312.93|33
1737026480000|2025-01-16 11:21:20|314.83|313.43|316.12|314.72|316.12|314.72|314.82|313.42|23
1737026490000|2025-01-16 11:21:30|316.09|314.69|316.29|314.89|316.3|314.9|315.75|314.35|26
1737026500000|2025-01-16 11:21:40|316.3|314.9|316.43|315.03|316.43|315.03|316.21|314.81|28
1737026510000|2025-01-16 11:21:50|316.45|315.05|316.2|314.8|316.64|315.24|316.2|314.8|20
1737026520000|2025-01-16 11:22:00|316.13|314.73|315.73|314.33|316.13|314.73|315.72|314.32|22
1737026530000|2025-01-16 11:22:10|315.71|314.31|315.16|313.76|315.74|314.34|315.16|313.76|28
1737026540000|2025-01-16 11:22:20|315.17|313.77|315.7|314.3|315.76|314.36|315.15|313.75|36
1737026550000|2025-01-16 11:22:30|315.72|314.32|315.86|314.46|315.86|314.46|315.7|314.3|34
1737026560000|2025-01-16 11:22:40|315.84|314.44|315.78|314.38|315.84|314.44|315.45|314.05|25
1737026570000|2025-01-16 11:22:50|315.85|314.45|316.69|315.29|316.69|315.29|315.85|314.45|27
1737026580000|2025-01-16 11:23:00|316.7|315.3|317.07|315.67|317.13|315.73|316.65|315.25|36
1737026590000|2025-01-16 11:23:10|317.1|315.7|316.48|315.08|317.1|315.7|316.42|315.02|18
1737026600000|2025-01-16 11:23:20|316.55|315.15|316.44|315.04|316.61|315.21|316.25|314.85|25
1737026610000|2025-01-16 11:23:30|316.45|315.05|315.74|314.34|316.48|315.08|315.74|314.34|29
1737026620000|2025-01-16 11:23:40|315.76|314.36|316.12|314.72|316.12|314.72|315.73|314.33|30
1737026630000|2025-01-16 11:23:50|316.15|314.75|316.24|314.84|316.35|314.95|316.15|314.75|25
1737026640000|2025-01-16 11:24:00|316.21|314.81|316.21|314.81|316.21|314.81|316.21|314.81|1
1737026650000|2025-01-16 11:24:10|315.94|314.54|315.78|314.38|315.98|314.58|315.69|314.29|11
1737026660000|2025-01-16 11:24:20|315.77|314.37|316.7|315.3|316.7|315.3|315.77|314.37|22
1737026670000|2025-01-16 11:24:30|316.68|315.28|316.88|315.48|317.01|315.61|316.46|315.06|21
1737026680000|2025-01-16 11:24:40|316.82|315.42|316.83|315.43|316.86|315.46|316.65|315.25|30
1737026690000|2025-01-16 11:24:50|316.81|315.41|316.45|315.05|316.83|315.43|316.32|314.92|27
1737026700000|2025-01-16 11:25:00|316.53|315.13|315.94|314.54|316.65|315.25|315.92|314.52|32
1737026710000|2025-01-16 11:25:10|315.93|314.53|315.8|314.4|316.29|314.89|315.8|314.4|26
1737026720000|2025-01-16 11:25:20|315.79|314.39|316.03|314.63|316.03|314.63|315.79|314.39|13
1737026730000|2025-01-16 11:25:30|316.06|314.66|316.19|314.79|316.19|314.79|316.05|314.65|12
1737026740000|2025-01-16 11:25:40|316.21|314.81|316.07|314.67|316.21|314.81|316.03|314.63|11
1737026750000|2025-01-16 11:25:50|316.09|314.69|316.7|315.3|316.75|315.35|316.09|314.69|23
1737026760000|2025-01-16 11:26:00|316.67|315.27|316.67|315.27|316.71|315.31|316.59|315.19|22
1737026770000|2025-01-16 11:26:10|316.64|315.24|316.53|315.13|316.64|315.24|316.4|315|27
1737026780000|2025-01-16 11:26:20|316.54|315.14|316.05|314.65|316.58|315.18|316.04|314.64|24
1737026790000|2025-01-16 11:26:30|316.07|314.67|316.34|314.94|316.34|314.94|316.07|314.67|20
1737026800000|2025-01-16 11:26:40|316.52|315.12|316.63|315.23|316.67|315.27|316.21|314.81|24
1737026810000|2025-01-16 11:26:50|316.57|315.17|316.68|315.28|316.68|315.28|316.24|314.84|32
1737026820000|2025-01-16 11:27:00|316.67|315.27|316.86|315.46|316.86|315.46|316.51|315.11|14
1737026830000|2025-01-16 11:27:10|316.91|315.51|317.24|315.84|317.24|315.84|316.91|315.51|10
1737026840000|2025-01-16 11:27:20|317.87|316.47|317.99|316.59|318.05|316.65|317.83|316.43|10
1737026850000|2025-01-16 11:27:30|317.95|316.55|317.4|316|317.98|316.58|317.27|315.87|33
1737026860000|2025-01-16 11:27:40|317.41|316.01|317.93|316.53|317.93|316.53|317.41|316.01|34
1737026870000|2025-01-16 11:27:50|318.15|316.75|317.83|316.43|318.36|316.96|317.83|316.43|16
1737026880000|2025-01-16 11:28:00|317.84|316.44|318.15|316.75|318.2|316.8|317.54|316.14|31
1737026890000|2025-01-16 11:28:10|318.08|316.68|318.17|316.77|318.17|316.77|317.72|316.32|34
1737026900000|2025-01-16 11:28:20|318.07|316.67|317.54|316.14|318.07|316.67|317.4|316|30
1737026910000|2025-01-16 11:28:30|317.56|316.16|317.67|316.27|317.83|316.43|317.48|316.08|35
1737026920000|2025-01-16 11:28:40|317.64|316.24|317.86|316.46|317.87|316.47|317.64|316.24|9
1737026930000|2025-01-16 11:28:50|317.84|316.44|317.38|315.98|317.84|316.44|317.35|315.95|17
1737026940000|2025-01-16 11:29:00|317.4|316|317.23|315.83|317.52|316.12|317.13|315.73|24
1737026950000|2025-01-16 11:29:10|317.21|315.81|316.92|315.52|317.31|315.91|316.9|315.5|25
1737026960000|2025-01-16 11:29:20|316.88|315.48|316.92|315.52|317.04|315.64|316.82|315.42|30
1737026970000|2025-01-16 11:29:30|316.93|315.53|317.56|316.16|317.6|316.2|316.93|315.53|30
1737026980000|2025-01-16 11:29:40|317.58|316.18|317.7|316.3|317.7|316.3|317.58|316.18|17
1737026990000|2025-01-16 11:29:50|317.69|316.29|317.3|315.9|317.69|316.29|317.3|315.9|19
1737027000000|2025-01-16 11:30:00|317.36|315.96|317.5|316.1|317.52|316.12|317.25|315.85|21
1737027010000|2025-01-16 11:30:10|317.51|316.11|317.94|316.54|318.02|316.62|317.51|316.11|30
1737027020000|2025-01-16 11:30:20|317.88|316.48|317.57|316.17|317.88|316.48|317.43|316.03|24
1737027040000|2025-01-16 11:30:40|317.37|315.97|317.33|315.93|317.37|315.97|317.32|315.92|5
1737027050000|2025-01-16 11:30:50|317.38|315.98|317.25|315.85|317.82|316.42|317.25|315.85|33
1737027060000|2025-01-16 11:31:00|317.29|315.89|317.99|316.59|317.99|316.59|317.27|315.87|24
1737027070000|2025-01-16 11:31:10|318.07|316.67|318.46|317.06|318.46|317.06|317.98|316.58|18
1737027080000|2025-01-16 11:31:20|318.48|317.08|319.51|318.11|319.54|318.14|318.12|316.72|29
1737027090000|2025-01-16 11:31:30|319.56|318.16|318.75|317.35|319.56|318.16|318.6|317.2|36
1737027100000|2025-01-16 11:31:40|318.76|317.36|318.71|317.31|318.84|317.44|318.55|317.15|36
1737027110000|2025-01-16 11:31:50|318.69|317.29|318.55|317.15|318.76|317.36|318.55|317.15|29
1737027120000|2025-01-16 11:32:00|318.57|317.17|318.23|316.83|318.57|317.17|317.89|316.49|30
1737027130000|2025-01-16 11:32:10|318.26|316.86|318.54|317.14|318.54|317.14|318.12|316.72|32
1737027140000|2025-01-16 11:32:20|318.51|317.11|318.93|317.53|319.47|318.07|318.48|317.08|24
1737027150000|2025-01-16 11:32:30|318.86|317.46|318.85|317.45|318.98|317.58|318.55|317.15|34
1737027160000|2025-01-16 11:32:40|318.8|317.4|318.92|317.52|318.92|317.52|318.63|317.23|29
1737027170000|2025-01-16 11:32:50|319.1|317.7|318.93|317.53|319.39|317.99|318.87|317.47|30
1737027180000|2025-01-16 11:33:00|318.94|317.54|319.5|318.1|319.54|318.14|318.92|317.52|32
1737027190000|2025-01-16 11:33:10|319.44|318.04|320.26|318.86|320.26|318.86|319.26|317.86|33
1737027200000|2025-01-16 11:33:20|320.23|318.83|319.54|318.14|320.42|319.02|319.54|318.14|37
1737027210000|2025-01-16 11:33:30|319.63|318.23|318.05|316.65|319.7|318.3|317.99|316.59|28
1737027220000|2025-01-16 11:33:40|318.14|316.74|318.6|317.2|318.67|317.27|318.07|316.67|31
1737027230000|2025-01-16 11:33:50|318.62|317.22|318.36|316.96|318.62|317.22|318.1|316.7|31
1737027240000|2025-01-16 11:34:00|318.35|316.95|318.32|316.92|318.48|317.08|318.28|316.88|11
1737027250000|2025-01-16 11:34:10|318.24|316.84|318.53|317.13|318.59|317.19|318.24|316.84|26
1737027260000|2025-01-16 11:34:20|318.55|317.15|319.05|317.65|319.05|317.65|318.45|317.05|29
1737027270000|2025-01-16 11:34:30|319.09|317.69|319.04|317.64|319.19|317.79|319.01|317.61|28
1737027280000|2025-01-16 11:34:40|319.13|317.73|319.2|317.8|319.31|317.91|319.11|317.71|27
1737027290000|2025-01-16 11:34:50|319.26|317.86|318.9|317.5|319.3|317.9|318.81|317.41|22
1737027300000|2025-01-16 11:35:00|318.89|317.49|318.68|317.28|319.34|317.94|318.68|317.28|32
1737027310000|2025-01-16 11:35:10|318.56|317.16|318.55|317.15|318.63|317.23|318.32|316.92|33
1737027320000|2025-01-16 11:35:20|318.51|317.11|318.28|316.88|318.64|317.24|318.27|316.87|26
1737027330000|2025-01-16 11:35:30|318.27|316.87|317.89|316.49|318.29|316.89|317.88|316.48|28
1737027340000|2025-01-16 11:35:40|317.9|316.5|317.59|316.19|317.9|316.5|317.38|315.98|22
1737027360000|2025-01-16 11:36:00|317.62|316.22|317.58|316.18|317.62|316.22|317.54|316.14|6
1737027370000|2025-01-16 11:36:10|317.68|316.28|317.53|316.13|317.68|316.28|317.53|316.13|17
1737027380000|2025-01-16 11:36:20|317.46|316.06|317.51|316.11|317.74|316.34|317.46|316.06|26
1737027390000|2025-01-16 11:36:30|317.5|316.1|317.42|316.02|317.72|316.32|317.37|315.97|29
1737027400000|2025-01-16 11:36:40|317.38|315.98|317.67|316.27|317.67|316.27|317.16|315.76|26
1737027410000|2025-01-16 11:36:50|317.65|316.25|317.49|316.09|317.65|316.25|317.49|316.09|29
1737027420000|2025-01-16 11:37:00|317.43|316.03|315.94|314.54|317.43|316.03|315.88|314.48|36
1737027430000|2025-01-16 11:37:10|315.92|314.52|316.52|315.12|316.53|315.13|315.92|314.52|17
1737027440000|2025-01-16 11:37:20|316.53|315.13|317|315.6|317.03|315.63|316.51|315.11|24
1737027450000|2025-01-16 11:37:30|316.99|315.59|317.2|315.8|317.23|315.83|316.86|315.46|31
1737027460000|2025-01-16 11:37:40|317.15|315.75|316.9|315.5|317.15|315.75|316.85|315.45|18
1737027470000|2025-01-16 11:37:50|316.87|315.47|316.63|315.23|316.93|315.53|316.63|315.23|23
1737027480000|2025-01-16 11:38:00|316.64|315.24|316.66|315.26|316.82|315.42|316.54|315.14|29
1737027490000|2025-01-16 11:38:10|316.73|315.33|316.49|315.09|316.78|315.38|316.39|314.99|31
1737027500000|2025-01-16 11:38:20|316.51|315.11|316.62|315.22|316.79|315.39|316.51|315.11|32
1737027510000|2025-01-16 11:38:30|316.61|315.21|316.63|315.23|316.89|315.49|316.52|315.12|29
1737027520000|2025-01-16 11:38:40|316.64|315.24|316.76|315.36|316.8|315.4|316.6|315.2|19
1737027530000|2025-01-16 11:38:50|316.77|315.37|316.64|315.24|316.8|315.4|316.64|315.24|28
1737027540000|2025-01-16 11:39:00|316.65|315.25|316.68|315.28|316.71|315.31|316.65|315.25|5
1737027550000|2025-01-16 11:39:10|316.63|315.23|316.49|315.09|316.63|315.23|316.49|315.09|3
1737027560000|2025-01-16 11:39:20|316.54|315.14|317.08|315.68|317.1|315.7|316.54|315.14|19
1737027570000|2025-01-16 11:39:30|317.09|315.69|317.4|316|317.43|316.03|317.05|315.65|24
1737027580000|2025-01-16 11:39:40|317.49|316.09|317.58|316.18|317.71|316.31|317.47|316.07|25
1737027590000|2025-01-16 11:39:50|317.57|316.17|317.85|316.45|317.85|316.45|317.5|316.1|24
1737027600000|2025-01-16 11:40:00|317.89|316.49|318.18|316.78|318.28|316.88|317.81|316.41|25
1737027610000|2025-01-16 11:40:10|318.17|316.77|318.43|317.03|318.55|317.15|318.17|316.77|26
1737027620000|2025-01-16 11:40:20|318.37|316.97|318.51|317.11|318.65|317.25|318.37|316.97|25
1737027630000|2025-01-16 11:40:30|318.56|317.16|318.51|317.11|318.63|317.23|318.51|317.11|17
1737027640000|2025-01-16 11:40:40|318.43|317.03|318.52|317.12|318.55|317.15|318.43|317.03|10
1737187200000|2025-01-18 08:00:00|312.28|310.88|312.13|310.73|312.32|310.92|312.12|310.72|19
1737187210000|2025-01-18 08:00:10|312.11|310.71|311.83|310.43|312.11|310.71|311.83|310.43|28
1737187220000|2025-01-18 08:00:20|311.81|310.41|311.51|310.11|311.81|310.41|311.51|310.11|32
1737187230000|2025-01-18 08:00:30|311.54|310.14|311.61|310.21|311.61|310.21|311.34|309.94|28
1737187240000|2025-01-18 08:00:40|311.62|310.22|311.34|309.94|311.62|310.22|311.32|309.92|25
1737187250000|2025-01-18 08:00:50|311.31|309.91|311.38|309.98|311.38|309.98|311.29|309.89|21
1737187260000|2025-01-18 08:01:00|311.41|310.01|311.28|309.88|311.53|310.13|311.28|309.88|34
1737187270000|2025-01-18 08:01:10|311.2|309.8|311.13|309.73|311.21|309.81|311|309.6|28
1737187280000|2025-01-18 08:01:20|311.14|309.74|311.09|309.69|311.21|309.81|311.04|309.64|26
1737187290000|2025-01-18 08:01:30|311.06|309.66|311.16|309.76|311.16|309.76|311.03|309.63|20
1737187300000|2025-01-18 08:01:40|311.18|309.78|311.08|309.68|311.18|309.78|311.08|309.68|14
1737187310000|2025-01-18 08:01:50|311.09|309.69|310.87|309.47|311.09|309.69|310.86|309.46|21
1737187320000|2025-01-18 08:02:00|310.82|309.42|310.84|309.44|310.84|309.44|310.66|309.26|20
1737187330000|2025-01-18 08:02:10|310.82|309.42|310.71|309.31|310.89|309.49|310.7|309.3|26
1737187340000|2025-01-18 08:02:20|310.73|309.33|310.43|309.03|310.73|309.33|310.42|309.02|27
1737187350000|2025-01-18 08:02:30|310.39|308.99|310.1|308.7|310.39|308.99|310.09|308.69|23
1737187360000|2025-01-18 08:02:40|310.08|308.68|309.97|308.57|310.1|308.7|309.97|308.57|33
1737187370000|2025-01-18 08:02:50|309.96|308.56|310.26|308.86|310.26|308.86|309.94|308.54|28
1737187380000|2025-01-18 08:03:00|310.25|308.85|310.51|309.11|310.55|309.15|310.22|308.82|27
1737187390000|2025-01-18 08:03:10|310.52|309.12|310.4|309|310.58|309.18|310.4|309|32
1737187400000|2025-01-18 08:03:20|310.37|308.97|310.15|308.75|310.45|309.05|310.15|308.75|22
1737187410000|2025-01-18 08:03:30|310.11|308.71|310.07|308.67|310.22|308.82|310.07|308.67|29
1737187420000|2025-01-18 08:03:40|310.1|308.7|310.2|308.8|310.2|308.8|310.1|308.7|29
1737187430000|2025-01-18 08:03:50|310.21|308.81|310.1|308.7|310.28|308.88|310.07|308.67|27
1737187440000|2025-01-18 08:04:00|310.09|308.69|309.92|308.52|310.14|308.74|309.91|308.51|30
1737187450000|2025-01-18 08:04:10|309.91|308.51|309.63|308.23|309.94|308.54|309.63|308.23|28
1737187460000|2025-01-18 08:04:20|309.65|308.25|309.58|308.18|309.74|308.34|309.55|308.15|32
1737187470000|2025-01-18 08:04:30|309.54|308.14|309.44|308.04|309.57|308.17|309.44|308.04|24
1737187480000|2025-01-18 08:04:40|309.45|308.05|309.37|307.97|309.45|308.05|309.3|307.9|23
1737187490000|2025-01-18 08:04:50|309.36|307.96|309.38|307.98|309.38|307.98|309.26|307.86|29
1737187500000|2025-01-18 08:05:00|309.39|307.99|309.88|308.48|310.02|308.62|309.38|307.98|38
1737187510000|2025-01-18 08:05:10|309.93|308.53|310.08|308.68|310.22|308.82|309.93|308.53|30
1737187520000|2025-01-18 08:05:20|309.98|308.58|309.89|308.49|310.01|308.61|309.78|308.38|34
1737187530000|2025-01-18 08:05:30|309.87|308.47|309.45|308.05|309.97|308.57|309.45|308.05|31
1737187540000|2025-01-18 08:05:40|309.42|308.02|309.3|307.9|309.48|308.08|309.14|307.74|26
1737187550000|2025-01-18 08:05:50|309.29|307.89|309.04|307.64|309.29|307.89|309.04|307.64|29
1737187560000|2025-01-18 08:06:00|309.06|307.66|309.73|308.33|309.73|308.33|309.04|307.64|37
1737187570000|2025-01-18 08:06:10|309.77|308.37|309.66|308.26|309.77|308.37|309.54|308.14|33
1737187580000|2025-01-18 08:06:20|309.59|308.19|309.6|308.2|309.74|308.34|309.46|308.06|32
1737187590000|2025-01-18 08:06:30|309.63|308.23|309.81|308.41|309.81|308.41|309.63|308.23|31
1737187600000|2025-01-18 08:06:40|309.8|308.4|309.4|308|309.82|308.42|309.4|308|27
1737187610000|2025-01-18 08:06:50|309.39|307.99|309.34|307.94|309.55|308.15|309.3|307.9|29
1737187620000|2025-01-18 08:07:00|309.33|307.93|308.93|307.53|309.42|308.02|308.88|307.48|32
1737187630000|2025-01-18 08:07:10|308.94|307.54|309.06|307.66|309.2|307.8|308.94|307.54|32
1737187640000|2025-01-18 08:07:20|309.05|307.65|308.86|307.46|309.12|307.72|308.86|307.46|26
1737187650000|2025-01-18 08:07:30|308.88|307.48|308.9|307.5|308.94|307.54|308.81|307.41|27
1737187660000|2025-01-18 08:07:40|308.81|307.41|308.67|307.27|308.86|307.46|308.59|307.19|31
1737187670000|2025-01-18 08:07:50|308.61|307.21|308.58|307.18|308.66|307.26|308.52|307.12|30
1737187680000|2025-01-18 08:08:00|308.59|307.19|308.49|307.09|308.63|307.23|308.39|306.99|30
1737187690000|2025-01-18 08:08:10|308.5|307.1|308.93|307.53|308.99|307.59|308.5|307.1|32
1737187700000|2025-01-18 08:08:20|308.89|307.49|308.67|307.27|308.97|307.57|308.67|307.27|35
1737187710000|2025-01-18 08:08:30|308.7|307.3|308.17|306.77|308.76|307.36|308.17|306.77|33
1737187720000|2025-01-18 08:08:40|308.15|306.75|307.2|305.8|308.15|306.75|307.15|305.75|35
1737187730000|2025-01-18 08:08:50|307.25|305.85|307.8|306.4|307.85|306.45|307.25|305.85|39
1737187740000|2025-01-18 08:09:00|307.84|306.44|307.72|306.32|307.88|306.48|307.63|306.23|33
1737187750000|2025-01-18 08:09:10|307.7|306.3|307.42|306.02|307.72|306.32|307.39|305.99|31
1737187760000|2025-01-18 08:09:20|307.45|306.05|307.93|306.53|308.08|306.68|307.45|306.05|35
1737187770000|2025-01-18 08:09:30|307.98|306.58|308.66|307.26|308.7|307.3|307.86|306.46|35
1737187780000|2025-01-18 08:09:40|308.65|307.25|308.2|306.8|308.66|307.26|308.12|306.72|30
1737187790000|2025-01-18 08:09:50|308.18|306.78|308.14|306.74|308.3|306.9|308.02|306.62|35
1737187800000|2025-01-18 08:10:00|308.13|306.73|307.87|306.47|308.18|306.78|307.76|306.36|37
1737187810000|2025-01-18 08:10:10|307.86|306.46|307.96|306.56|308.01|306.61|307.86|306.46|34
1737187820000|2025-01-18 08:10:20|307.97|306.57|308.6|307.2|308.62|307.22|307.97|306.57|35
1737187830000|2025-01-18 08:10:30|308.62|307.22|308.78|307.38|308.85|307.45|308.57|307.17|33
1737187840000|2025-01-18 08:10:40|308.81|307.41|308.79|307.39|308.95|307.55|308.79|307.39|35
1737187850000|2025-01-18 08:10:50|308.75|307.35|308.55|307.15|308.75|307.35|308.37|306.97|29
1737187860000|2025-01-18 08:11:00|308.54|307.14|309.05|307.65|309.05|307.65|308.54|307.14|34
1737187870000|2025-01-18 08:11:10|309.07|307.67|309.55|308.15|309.55|308.15|309.05|307.65|31
1737187880000|2025-01-18 08:11:20|309.59|308.19|309.7|308.3|309.7|308.3|309.36|307.96|35
1737187890000|2025-01-18 08:11:30|309.72|308.32|309.94|308.54|309.94|308.54|309.7|308.3|30
1737187900000|2025-01-18 08:11:40|309.97|308.57|309.96|308.56|310.06|308.66|309.83|308.43|29
1737187910000|2025-01-18 08:11:50|309.95|308.55|309.92|308.52|309.98|308.58|309.89|308.49|31
1737187920000|2025-01-18 08:12:00|309.95|308.55|310.04|308.64|310.06|308.66|309.91|308.51|33
1737187930000|2025-01-18 08:12:10|310.07|308.67|310.37|308.97|310.37|308.97|310.07|308.67|28
1737187940000|2025-01-18 08:12:20|310.38|308.98|310.46|309.06|310.46|309.06|310.37|308.97|24
1737187950000|2025-01-18 08:12:30|310.49|309.09|310.55|309.15|310.59|309.19|310.46|309.06|29
1737187960000|2025-01-18 08:12:40|310.56|309.16|310.05|308.65|310.63|309.23|309.97|308.57|33
1737187970000|2025-01-18 08:12:50|310.03|308.63|310.16|308.76|310.21|308.81|310|308.6|30
1737187980000|2025-01-18 08:13:00|310.17|308.77|309.95|308.55|310.17|308.77|309.95|308.55|28
1737187990000|2025-01-18 08:13:10|309.97|308.57|310.01|308.61|310.06|308.66|309.86|308.46|34
1737188000000|2025-01-18 08:13:20|310.04|308.64|310.4|309|310.4|309|310.04|308.64|33
1737188010000|2025-01-18 08:13:30|310.42|309.02|310.46|309.06|310.46|309.06|310.35|308.95|32
1737188020000|2025-01-18 08:13:40|310.48|309.08|310.69|309.29|310.7|309.3|310.48|309.08|26
1737188030000|2025-01-18 08:13:50|310.67|309.27|310.69|309.29|310.7|309.3|310.61|309.21|20
1737188040000|2025-01-18 08:14:00|310.7|309.3|310.11|308.71|310.71|309.31|310.03|308.63|27
1737188050000|2025-01-18 08:14:10|310.13|308.73|310.23|308.83|310.24|308.84|310.13|308.73|25
1737188060000|2025-01-18 08:14:20|310.25|308.85|310.39|308.99|310.4|309|310.17|308.77|29
1737188070000|2025-01-18 08:14:30|310.34|308.94|310.51|309.11|310.53|309.13|310.32|308.92|28
1737188080000|2025-01-18 08:14:40|310.55|309.15|310.59|309.19|310.64|309.24|310.55|309.15|21
1737188090000|2025-01-18 08:14:50|310.57|309.17|310.58|309.18|310.58|309.18|310.49|309.09|29
1737188100000|2025-01-18 08:15:00|310.59|309.19|310.75|309.35|310.76|309.36|310.52|309.12|29
1737188110000|2025-01-18 08:15:10|310.76|309.36|310.68|309.28|310.76|309.36|310.51|309.11|26
1737188120000|2025-01-18 08:15:20|310.69|309.29|311.15|309.75|311.15|309.75|310.69|309.29|32
1737188130000|2025-01-18 08:15:30|311.2|309.8|310.62|309.22|311.26|309.86|310.62|309.22|32
1737188140000|2025-01-18 08:15:40|310.6|309.2|310.93|309.53|310.96|309.56|310.59|309.19|36
1737188150000|2025-01-18 08:15:50|310.91|309.51|310.77|309.37|310.92|309.52|310.7|309.3|28
1737188160000|2025-01-18 08:16:00|310.79|309.39|310.93|309.53|310.95|309.55|310.73|309.33|32
1737188170000|2025-01-18 08:16:10|310.94|309.54|310.99|309.59|311.02|309.62|310.82|309.42|32
1737188180000|2025-01-18 08:16:20|311.01|309.61|310.66|309.26|311.01|309.61|310.59|309.19|30
1737188190000|2025-01-18 08:16:30|310.67|309.27|310.81|309.41|310.81|309.41|310.53|309.13|29
1737188200000|2025-01-18 08:16:40|310.82|309.42|311.15|309.75|311.15|309.75|310.82|309.42|27
1737188210000|2025-01-18 08:16:50|311.14|309.74|311.19|309.79|311.19|309.79|311.02|309.62|19
1737188220000|2025-01-18 08:17:00|311.23|309.83|310.91|309.51|311.24|309.84|310.89|309.49|28
1737188230000|2025-01-18 08:17:10|310.9|309.5|310.97|309.57|311.07|309.67|310.87|309.47|27
1737188240000|2025-01-18 08:17:20|310.92|309.52|310.75|309.35|310.92|309.52|310.7|309.3|23
1737188250000|2025-01-18 08:17:30|310.76|309.36|310.36|308.96|310.76|309.36|310.36|308.96|26
1737188260000|2025-01-18 08:17:40|310.41|309.01|310.43|309.03|310.45|309.05|310.36|308.96|25
1737188270000|2025-01-18 08:17:50|310.42|309.02|310.18|308.78|310.42|309.02|310.18|308.78|19
1737188280000|2025-01-18 08:18:00|310.17|308.77|309.7|308.3|310.21|308.81|309.67|308.27|32
1737188290000|2025-01-18 08:18:10|309.71|308.31|309.88|308.48|310.06|308.66|309.69|308.29|31
1737188300000|2025-01-18 08:18:20|309.89|308.49|309.96|308.56|310.03|308.63|309.8|308.4|25
1737188310000|2025-01-18 08:18:30|309.97|308.57|310.16|308.76|310.17|308.77|309.96|308.56|34
1737188320000|2025-01-18 08:18:40|310.18|308.78|310.03|308.63|310.22|308.82|310.03|308.63|21
1737188330000|2025-01-18 08:18:50|310.06|308.66|309.84|308.44|310.15|308.75|309.84|308.44|30
1737188340000|2025-01-18 08:19:00|309.83|308.43|309.83|308.43|310.03|308.63|309.7|308.3|29
1737188350000|2025-01-18 08:19:10|309.82|308.42|310.06|308.66|310.07|308.67|309.82|308.42|29
1737188360000|2025-01-18 08:19:20|310.04|308.64|309.94|308.54|310.06|308.66|309.94|308.54|25
1737188370000|2025-01-18 08:19:30|309.96|308.56|309.73|308.33|309.96|308.56|309.68|308.28|32
1737188380000|2025-01-18 08:19:40|309.72|308.32|309.8|308.4|309.87|308.47|309.72|308.32|31
1737188390000|2025-01-18 08:19:50|309.78|308.38|309.94|308.54|310.03|308.63|309.77|308.37|33
1737188400000|2025-01-18 08:20:00|309.95|308.55|309.74|308.34|309.95|308.55|309.71|308.31|31
1737188410000|2025-01-18 08:20:10|309.79|308.39|309.59|308.19|309.81|308.41|309.57|308.17|29
1737188420000|2025-01-18 08:20:20|309.53|308.13|309.34|307.94|309.53|308.13|309.25|307.85|30
1737188430000|2025-01-18 08:20:30|309.33|307.93|309.07|307.67|309.36|307.96|309.07|307.67|29
1737188440000|2025-01-18 08:20:40|309.06|307.66|308.93|307.53|309.11|307.71|308.91|307.51|29
1737188450000|2025-01-18 08:20:50|308.92|307.52|308.76|307.36|308.92|307.52|308.76|307.36|29
1737188460000|2025-01-18 08:21:00|308.78|307.38|309.21|307.81|309.21|307.81|308.76|307.36|34
1737188470000|2025-01-18 08:21:10|309.2|307.8|309.36|307.96|309.51|308.11|309.18|307.78|32
1737188480000|2025-01-18 08:21:20|309.35|307.95|309.3|307.9|309.35|307.95|309.09|307.69|31
1737188490000|2025-01-18 08:21:30|309.29|307.89|309.49|308.09|309.49|308.09|309.26|307.86|23
1737188500000|2025-01-18 08:21:40|309.45|308.05|309.11|307.71|309.5|308.1|309.11|307.71|34
1737188510000|2025-01-18 08:21:50|309.09|307.69|308.81|307.41|309.2|307.8|308.81|307.41|34
1737188520000|2025-01-18 08:22:00|308.82|307.42|309.27|307.87|309.33|307.93|308.73|307.33|33
1737188530000|2025-01-18 08:22:10|309.34|307.94|309.17|307.77|309.36|307.96|309.15|307.75|31
1737188540000|2025-01-18 08:22:20|309.19|307.79|308.71|307.31|309.19|307.79|308.68|307.28|29
1737188550000|2025-01-18 08:22:30|308.7|307.3|308.5|307.1|308.75|307.35|308.36|306.96|33
1737188560000|2025-01-18 08:22:40|308.53|307.13|308.34|306.94|308.64|307.24|308.33|306.93|35
1737188570000|2025-01-18 08:22:50|308.35|306.95|308.34|306.94|308.38|306.98|308.26|306.86|35
1737188580000|2025-01-18 08:23:00|308.35|306.95|308.39|306.99|308.4|307|308.28|306.88|23
1737188590000|2025-01-18 08:23:10|308.4|307|308.47|307.07|308.49|307.09|308.29|306.89|28
1737188600000|2025-01-18 08:23:20|308.5|307.1|308.48|307.08|308.52|307.12|308.42|307.02|24
1737188610000|2025-01-18 08:23:30|308.47|307.07|308.41|307.01|308.48|307.08|308.37|306.97|31
1737188620000|2025-01-18 08:23:40|308.43|307.03|308.04|306.64|308.44|307.04|308.03|306.63|28
1737188630000|2025-01-18 08:23:50|308.05|306.65|307.85|306.45|308.05|306.65|307.69|306.29|32
1737188640000|2025-01-18 08:24:00|307.81|306.41|308.03|306.63|308.11|306.71|307.8|306.4|34
1737188650000|2025-01-18 08:24:10|308.02|306.62|307.93|306.53|308.03|306.63|307.89|306.49|31
1737188660000|2025-01-18 08:24:20|307.94|306.54|308.5|307.1|308.51|307.11|307.92|306.52|35
1737188670000|2025-01-18 08:24:30|308.47|307.07|308.62|307.22|308.63|307.23|308.43|307.03|33
1737188680000|2025-01-18 08:24:40|308.64|307.24|308.95|307.55|308.95|307.55|308.62|307.22|26
1737188690000|2025-01-18 08:24:50|308.92|307.52|308.87|307.47|308.97|307.57|308.69|307.29|33
1737188700000|2025-01-18 08:25:00|308.88|307.48|309.2|307.8|309.2|307.8|308.76|307.36|32
1737188710000|2025-01-18 08:25:10|309.18|307.78|308.87|307.47|309.22|307.82|308.87|307.47|34
1737188720000|2025-01-18 08:25:20|308.88|307.48|309.14|307.74|309.18|307.78|308.75|307.35|35
1737188730000|2025-01-18 08:25:30|309.2|307.8|309.52|308.12|309.54|308.14|309.13|307.73|32
1737188740000|2025-01-18 08:25:40|309.47|308.07|309.68|308.28|309.68|308.28|309.44|308.04|33
1737188750000|2025-01-18 08:25:50|309.7|308.3|309.95|308.55|310|308.6|309.69|308.29|33
1737188760000|2025-01-18 08:26:00|309.93|308.53|309.75|308.35|309.97|308.57|309.71|308.31|30
1737188770000|2025-01-18 08:26:10|309.76|308.36|309.75|308.35|309.8|308.4|309.68|308.28|27
1737188780000|2025-01-18 08:26:20|309.79|308.39|309.94|308.54|309.97|308.57|309.79|308.39|29
1737188790000|2025-01-18 08:26:30|309.92|308.52|309.95|308.55|309.97|308.57|309.91|308.51|26
1737188800000|2025-01-18 08:26:40|309.96|308.56|310.03|308.63|310.07|308.67|309.94|308.54|22
1737188810000|2025-01-18 08:26:50|310.05|308.65|310.09|308.69|310.09|308.69|309.95|308.55|27
1737188820000|2025-01-18 08:27:00|310.08|308.68|310.09|308.69|310.14|308.74|310.04|308.64|21
1737188830000|2025-01-18 08:27:10|310.04|308.64|309.89|308.49|310.09|308.69|309.88|308.48|20
1737188840000|2025-01-18 08:27:20|309.91|308.51|310.08|308.68|310.08|308.68|309.87|308.47|33
1737188850000|2025-01-18 08:27:30|310.06|308.66|310.32|308.92|310.38|308.98|310.04|308.64|25
1737188860000|2025-01-18 08:27:40|310.33|308.93|310.38|308.98|310.38|308.98|310.31|308.91|22
1737188870000|2025-01-18 08:27:50|310.36|308.96|310.45|309.05|310.45|309.05|310.35|308.95|15
1737188880000|2025-01-18 08:28:00|310.46|309.06|310.69|309.29|310.7|309.3|310.46|309.06|25
1737188890000|2025-01-18 08:28:10|310.7|309.3|310.18|308.78|310.7|309.3|310.18|308.78|28
1737188900000|2025-01-18 08:28:20|310.19|308.79|310.62|309.22|310.67|309.27|310.1|308.7|29
1737188910000|2025-01-18 08:28:30|310.61|309.21|310.51|309.11|310.62|309.22|310.31|308.91|29
1737188920000|2025-01-18 08:28:40|310.5|309.1|310.54|309.14|310.64|309.24|310.5|309.1|27
1737188930000|2025-01-18 08:28:50|310.55|309.15|310.55|309.15|310.57|309.17|310.45|309.05|32
1737188940000|2025-01-18 08:29:00|310.54|309.14|310.46|309.06|310.56|309.16|310.39|308.99|23
1737188950000|2025-01-18 08:29:10|310.48|309.08|310.84|309.44|310.87|309.47|310.47|309.07|27
1737188960000|2025-01-18 08:29:20|310.86|309.46|310.95|309.55|310.97|309.57|310.84|309.44|20
1737188970000|2025-01-18 08:29:30|310.97|309.57|311.11|309.71|311.14|309.74|310.97|309.57|26
1737188980000|2025-01-18 08:29:40|311.12|309.72|311.07|309.67|311.12|309.72|310.92|309.52|27
1737188990000|2025-01-18 08:29:50|311.08|309.68|311.21|309.81|311.24|309.84|310.96|309.56|29
1737189000000|2025-01-18 08:30:00|311.23|309.83|310.94|309.54|311.23|309.83|310.89|309.49|29
1737189010000|2025-01-18 08:30:10|310.96|309.56|311.35|309.95|311.35|309.95|310.96|309.56|26
1737189020000|2025-01-18 08:30:20|311.36|309.96|311.35|309.95|311.39|309.99|311.3|309.9|28
1737189030000|2025-01-18 08:30:30|311.34|309.94|311.4|310|311.4|310|311.33|309.93|32
1737189040000|2025-01-18 08:30:40|311.39|309.99|311.71|310.31|311.71|310.31|311.39|309.99|31
1737189050000|2025-01-18 08:30:50|311.76|310.36|311.94|310.54|312|310.6|311.76|310.36|24
1737189060000|2025-01-18 08:31:00|311.93|310.53|312.03|310.63|312.14|310.74|311.93|310.53|26
1737189070000|2025-01-18 08:31:10|312.04|310.64|312.23|310.83|312.23|310.83|312.04|310.64|31
1737189080000|2025-01-18 08:31:20|312.25|310.85|312.41|311.01|312.43|311.03|312.25|310.85|30
1737189090000|2025-01-18 08:31:30|312.4|311|312.51|311.11|312.51|311.11|312.4|311|24
1737189100000|2025-01-18 08:31:40|312.53|311.13|312.49|311.09|312.56|311.16|312.46|311.06|18
1737189110000|2025-01-18 08:31:50|312.5|311.1|312.7|311.3|312.7|311.3|312.39|310.99|28
1737189120000|2025-01-18 08:32:00|312.69|311.29|312.58|311.18|312.73|311.33|312.53|311.13|28
1737189130000|2025-01-18 08:32:10|312.63|311.23|312.46|311.06|312.63|311.23|312.45|311.05|28
1737189140000|2025-01-18 08:32:20|312.47|311.07|312.6|311.2|312.6|311.2|312.39|310.99|26
1737189150000|2025-01-18 08:32:30|312.61|311.21|312.57|311.17|312.65|311.25|312.46|311.06|30
1737189160000|2025-01-18 08:32:40|312.59|311.19|312.46|311.06|312.6|311.2|312.46|311.06|28
1737189170000|2025-01-18 08:32:50|312.45|311.05|312.29|310.89|312.47|311.07|312.29|310.89|25
1737189180000|2025-01-18 08:33:00|312.28|310.88|312.14|310.74|312.32|310.92|312.05|310.65|34
1737189190000|2025-01-18 08:33:10|312.15|310.75|312.36|310.96|312.36|310.96|312.15|310.75|28
1737189200000|2025-01-18 08:33:20|312.35|310.95|312.62|311.22|312.62|311.22|312.3|310.9|31
1737189210000|2025-01-18 08:33:30|312.64|311.24|313.13|311.73|313.13|311.73|312.63|311.23|29
1737189220000|2025-01-18 08:33:40|313.14|311.74|313.45|312.05|313.45|312.05|313.14|311.74|29
1737189230000|2025-01-18 08:33:50|313.46|312.06|313.44|312.04|313.47|312.07|313.38|311.98|27
1737189240000|2025-01-18 08:34:00|313.43|312.03|313.58|312.18|313.61|312.21|313.39|311.99|26
1737189250000|2025-01-18 08:34:10|313.54|312.14|313.71|312.31|313.73|312.33|313.53|312.13|23
1737189260000|2025-01-18 08:34:20|313.72|312.32|313.37|311.97|313.73|312.33|313.37|311.97|25
1737189270000|2025-01-18 08:34:30|313.35|311.95|313.28|311.88|313.5|312.1|313.28|311.88|28
1737189280000|2025-01-18 08:34:40|313.29|311.89|313.21|311.81|313.31|311.91|313.11|311.71|27
1737189290000|2025-01-18 08:34:50|313.23|311.83|313.24|311.84|313.3|311.9|313.18|311.78|33
1737189300000|2025-01-18 08:35:00|313.25|311.85|313.37|311.97|313.43|312.03|313.19|311.79|29
1737189310000|2025-01-18 08:35:10|313.34|311.94|313.51|312.11|313.51|312.11|313.29|311.89|30
1737189320000|2025-01-18 08:35:20|313.5|312.1|313.31|311.91|313.52|312.12|313.3|311.9|28
1737189330000|2025-01-18 08:35:30|313.33|311.93|313.33|311.93|313.39|311.99|313.25|311.85|28
1737189340000|2025-01-18 08:35:40|313.34|311.94|313.69|312.29|313.7|312.3|313.34|311.94|25
1737189350000|2025-01-18 08:35:50|313.68|312.28|313.87|312.47|313.88|312.48|313.68|312.28|23
1737189360000|2025-01-18 08:36:00|313.86|312.46|313.59|312.19|313.86|312.46|313.51|312.11|33
1737189370000|2025-01-18 08:36:10|313.58|312.18|313.6|312.2|313.61|312.21|313.57|312.17|19
1737189380000|2025-01-18 08:36:20|313.58|312.18|313.24|311.84|313.59|312.19|313.23|311.83|24
1737189390000|2025-01-18 08:36:30|313.25|311.85|313.57|312.17|313.57|312.17|313.25|311.85|31
1737189400000|2025-01-18 08:36:40|313.56|312.16|313.33|311.93|313.56|312.16|313.32|311.92|29
1737189410000|2025-01-18 08:36:50|313.28|311.88|312.98|311.58|313.28|311.88|312.98|311.58|19
1737189420000|2025-01-18 08:37:00|312.96|311.56|313.05|311.65|313.05|311.65|312.94|311.54|29
1737189430000|2025-01-18 08:37:10|313.04|311.64|313.04|311.64|313.09|311.69|312.94|311.54|31
1737189440000|2025-01-18 08:37:20|313.05|311.65|313.21|311.81|313.23|311.83|312.99|311.59|30
1737189450000|2025-01-18 08:37:30|313.2|311.8|313.29|311.89|313.29|311.89|313.16|311.76|30
1737189460000|2025-01-18 08:37:40|313.3|311.9|313.54|312.14|313.6|312.2|313.29|311.89|32
1737189470000|2025-01-18 08:37:50|313.55|312.15|313.43|312.03|313.6|312.2|313.43|312.03|29
1737189480000|2025-01-18 08:38:00|313.44|312.04|313.38|311.98|313.5|312.1|313.3|311.9|30
1737189490000|2025-01-18 08:38:10|313.37|311.97|313.62|312.22|313.62|312.22|313.37|311.97|25
1737189500000|2025-01-18 08:38:20|313.63|312.23|313.89|312.49|313.89|312.49|313.63|312.23|29
1737189510000|2025-01-18 08:38:30|313.88|312.48|313.89|312.49|314.03|312.63|313.86|312.46|31
1737189520000|2025-01-18 08:38:40|313.91|312.51|313.78|312.38|314|312.6|313.78|312.38|28
1737189530000|2025-01-18 08:38:50|313.79|312.39|313.72|312.32|313.89|312.49|313.72|312.32|30
1737189540000|2025-01-18 08:39:00|313.71|312.31|313.68|312.28|313.71|312.31|313.56|312.16|28
1737189550000|2025-01-18 08:39:10|313.66|312.26|313.72|312.32|313.72|312.32|313.64|312.24|20
1737189560000|2025-01-18 08:39:20|313.74|312.34|314.1|312.7|314.14|312.74|313.73|312.33|26
1737189570000|2025-01-18 08:39:30|314.12|312.72|314.11|312.71|314.14|312.74|314.02|312.62|23
1737189580000|2025-01-18 08:39:40|314.12|312.72|313.98|312.58|314.15|312.75|313.98|312.58|25
1737189590000|2025-01-18 08:39:50|313.99|312.59|314.09|312.69|314.13|312.73|313.95|312.55|23
1737189600000|2025-01-18 08:40:00|314.07|312.67|313.83|312.43|314.13|312.73|313.83|312.43|27
1737189610000|2025-01-18 08:40:10|313.82|312.42|314.18|312.78|314.19|312.79|313.73|312.33|30
1737189620000|2025-01-18 08:40:20|314.17|312.77|314.18|312.78|314.21|312.81|314.11|312.71|30
1737189630000|2025-01-18 08:40:30|314.17|312.77|313.89|312.49|314.22|312.82|313.88|312.48|29
1737189640000|2025-01-18 08:40:40|313.9|312.5|313.96|312.56|313.97|312.57|313.88|312.48|28
1737189650000|2025-01-18 08:40:50|313.95|312.55|313.81|312.41|313.97|312.57|313.81|312.41|21
1737189660000|2025-01-18 08:41:00|313.83|312.43|313.94|312.54|313.95|312.55|313.81|312.41|31
1737189670000|2025-01-18 08:41:10|313.93|312.53|313.96|312.56|313.97|312.57|313.9|312.5|22
1737189680000|2025-01-18 08:41:20|313.97|312.57|314.1|312.7|314.13|312.73|313.96|312.56|26
1737189690000|2025-01-18 08:41:30|314.07|312.67|314.18|312.78|314.18|312.78|314.01|312.61|25
1737189700000|2025-01-18 08:41:40|314.15|312.75|314.29|312.89|314.34|312.94|314.15|312.75|20
1737189710000|2025-01-18 08:41:50|314.27|312.87|314.37|312.97|314.37|312.97|314.27|312.87|23
1737189720000|2025-01-18 08:42:00|314.36|312.96|314.23|312.83|314.37|312.97|314.2|312.8|31
1737189730000|2025-01-18 08:42:10|314.22|312.82|313.99|312.59|314.22|312.82|313.99|312.59|30
1737189740000|2025-01-18 08:42:20|313.9|312.5|313.72|312.32|313.9|312.5|313.72|312.32|23
1737189750000|2025-01-18 08:42:30|313.71|312.31|313.55|312.15|313.73|312.33|313.53|312.13|25
1737189760000|2025-01-18 08:42:40|313.54|312.14|313.56|312.16|313.59|312.19|313.5|312.1|21
1737189770000|2025-01-18 08:42:50|313.57|312.17|313.68|312.28|313.85|312.45|313.56|312.16|22
1737189780000|2025-01-18 08:43:00|313.67|312.27|313.87|312.47|313.92|312.52|313.61|312.21|30
1737189790000|2025-01-18 08:43:10|313.89|312.49|314.09|312.69|314.1|312.7|313.87|312.47|28
1737189800000|2025-01-18 08:43:20|314.08|312.68|313.95|312.55|314.08|312.68|313.92|312.52|28
1737189810000|2025-01-18 08:43:30|313.93|312.53|314.04|312.64|314.04|312.64|313.83|312.43|25
1737189820000|2025-01-18 08:43:40|314.06|312.66|314.08|312.68|314.08|312.68|314.02|312.62|22
1737189830000|2025-01-18 08:43:50|314.07|312.67|313.89|312.49|314.07|312.67|313.87|312.47|22
1737189840000|2025-01-18 08:44:00|313.87|312.47|313.59|312.19|313.87|312.47|313.56|312.16|28
1737189850000|2025-01-18 08:44:10|313.6|312.2|313.49|312.09|313.63|312.23|313.49|312.09|21
1737189860000|2025-01-18 08:44:20|313.5|312.1|313.57|312.17|313.59|312.19|313.37|311.97|24
1737189870000|2025-01-18 08:44:30|313.58|312.18|313.57|312.17|313.58|312.18|313.55|312.15|25
1737189880000|2025-01-18 08:44:40|313.58|312.18|313.73|312.33|313.87|312.47|313.57|312.17|29
1737189890000|2025-01-18 08:44:50|313.66|312.26|313.42|312.02|313.67|312.27|313.42|312.02|20
1737189900000|2025-01-18 08:45:00|313.41|312.01|313.35|311.95|313.41|312.01|313.26|311.86|28
1737189910000|2025-01-18 08:45:10|313.37|311.97|313.31|311.91|313.46|312.06|313.29|311.89|27
1737189920000|2025-01-18 08:45:20|313.3|311.9|313.15|311.75|313.32|311.92|313.15|311.75|24
1737189930000|2025-01-18 08:45:30|313.16|311.76|313.14|311.74|313.21|311.81|313.14|311.74|22
1737189940000|2025-01-18 08:45:40|313.15|311.75|313.16|311.76|313.16|311.76|313.06|311.66|22
1737189950000|2025-01-18 08:45:50|313.2|311.8|313.16|311.76|313.2|311.8|313.15|311.75|16
1737189960000|2025-01-18 08:46:00|313.17|311.77|313.2|311.8|313.33|311.93|313.15|311.75|23
1737189970000|2025-01-18 08:46:10|313.17|311.77|313.15|311.75|313.17|311.77|313.03|311.63|27
1737189980000|2025-01-18 08:46:20|313.14|311.74|313.01|311.61|313.14|311.74|312.99|311.59|23
1737189990000|2025-01-18 08:46:30|313.03|311.63|313.07|311.67|313.09|311.69|313.02|311.62|28
1737190000000|2025-01-18 08:46:40|313.09|311.69|313.29|311.89|313.29|311.89|313.03|311.63|28
1737190010000|2025-01-18 08:46:50|313.28|311.88|313.54|312.14|313.58|312.18|313.28|311.88|23
1737190020000|2025-01-18 08:47:00|313.55|312.15|313.58|312.18|313.64|312.24|313.4|312|32
1737190030000|2025-01-18 08:47:10|313.59|312.19|313.42|312.02|313.59|312.19|313.42|312.02|27
1737190040000|2025-01-18 08:47:20|313.4|312|313.52|312.12|313.54|312.14|313.4|312|28
1737190050000|2025-01-18 08:47:30|313.51|312.11|313.48|312.08|313.52|312.12|313.43|312.03|21
1737190060000|2025-01-18 08:47:40|313.47|312.07|313.48|312.08|313.51|312.11|313.43|312.03|26
1737190070000|2025-01-18 08:47:50|313.5|312.1|313.46|312.06|313.56|312.16|313.46|312.06|24
1737190080000|2025-01-18 08:48:00|313.49|312.09|313.49|312.09|313.54|312.14|313.42|312.02|28
1737190090000|2025-01-18 08:48:10|313.47|312.07|313.72|312.32|313.76|312.36|313.41|312.01|29
1737190100000|2025-01-18 08:48:20|313.71|312.31|313.84|312.44|313.87|312.47|313.71|312.31|18
1737190110000|2025-01-18 08:48:30|313.86|312.46|313.68|312.28|313.86|312.46|313.68|312.28|28
1737190120000|2025-01-18 08:48:40|313.67|312.27|313.72|312.32|313.75|312.35|313.36|311.96|35
1737190130000|2025-01-18 08:48:50|313.73|312.33|313.73|312.33|313.75|312.35|313.7|312.3|22
1737190140000|2025-01-18 08:49:00|313.74|312.34|313.5|312.1|313.74|312.34|313.45|312.05|29
1737190150000|2025-01-18 08:49:10|313.51|312.11|313.61|312.21|313.61|312.21|313.34|311.94|31
1737190160000|2025-01-18 08:49:20|313.64|312.24|313.55|312.15|313.71|312.31|313.55|312.15|30
1737190170000|2025-01-18 08:49:30|313.54|312.14|313.52|312.12|313.56|312.16|313.43|312.03|25
1737190180000|2025-01-18 08:49:40|313.53|312.13|313.68|312.28|313.68|312.28|313.53|312.13|24
1737190190000|2025-01-18 08:49:50|313.69|312.29|313.68|312.28|313.76|312.36|313.66|312.26|22
1737190200000|2025-01-18 08:50:00|313.67|312.27|313.73|312.33|313.95|312.55|313.65|312.25|28
1737190210000|2025-01-18 08:50:10|313.7|312.3|313.56|312.16|313.71|312.31|313.56|312.16|24
1737190220000|2025-01-18 08:50:20|313.55|312.15|313.69|312.29|313.73|312.33|313.55|312.15|24
1737190230000|2025-01-18 08:50:30|313.63|312.23|313.31|311.91|313.63|312.23|313.31|311.91|26
1737190240000|2025-01-18 08:50:40|313.33|311.93|313.25|311.85|313.33|311.93|313.18|311.78|26
1737190250000|2025-01-18 08:50:50|313.26|311.86|313.26|311.86|313.28|311.88|313.23|311.83|17
1737190260000|2025-01-18 08:51:00|313.29|311.89|313.17|311.77|313.31|311.91|313.13|311.73|25
1737190270000|2025-01-18 08:51:10|313.19|311.79|313.12|311.72|313.2|311.8|313.1|311.7|23
1737190280000|2025-01-18 08:51:20|313.11|311.71|313.16|311.76|313.17|311.77|313.1|311.7|21
1737190290000|2025-01-18 08:51:30|313.17|311.77|313.14|311.74|313.18|311.78|313.12|311.72|21
1737190300000|2025-01-18 08:51:40|313.13|311.73|313.17|311.77|313.22|311.82|313.1|311.7|21
1737190310000|2025-01-18 08:51:50|313.18|311.78|313.28|311.88|313.28|311.88|313.11|311.71|24
1737190320000|2025-01-18 08:52:00|313.3|311.9|313.49|312.09|313.5|312.1|313.3|311.9|27
1737190330000|2025-01-18 08:52:10|313.48|312.08|313.55|312.15|313.61|312.21|313.44|312.04|26
1737190340000|2025-01-18 08:52:20|313.54|312.14|313.85|312.45|313.85|312.45|313.5|312.1|26
1737190350000|2025-01-18 08:52:30|313.84|312.44|313.87|312.47|313.92|312.52|313.84|312.44|19
1737190360000|2025-01-18 08:52:40|313.86|312.46|313.9|312.5|313.93|312.53|313.86|312.46|18
1737190370000|2025-01-18 08:52:50|313.91|312.51|313.81|312.41|313.91|312.51|313.77|312.37|27
1737190380000|2025-01-18 08:53:00|313.8|312.4|313.97|312.57|313.97|312.57|313.77|312.37|25
1737190390000|2025-01-18 08:53:10|313.98|312.58|314.01|312.61|314.06|312.66|313.98|312.58|27
1737190400000|2025-01-18 08:53:20|314.04|312.64|313.87|312.47|314.08|312.68|313.87|312.47|23
1737190410000|2025-01-18 08:53:30|313.88|312.48|313.97|312.57|313.98|312.58|313.8|312.4|30
1737190420000|2025-01-18 08:53:40|313.94|312.54|314.05|312.65|314.05|312.65|313.9|312.5|22
1737190430000|2025-01-18 08:53:50|314.03|312.63|314.09|312.69|314.16|312.76|314.03|312.63|16
1737190440000|2025-01-18 08:54:00|314.1|312.7|314.14|312.74|314.21|312.81|314.1|312.7|25
1737190450000|2025-01-18 08:54:10|314.18|312.78|314.18|312.78|314.2|312.8|314.16|312.76|20
1737190460000|2025-01-18 08:54:20|314.2|312.8|314.19|312.79|314.21|312.81|314.09|312.69|23
1737190470000|2025-01-18 08:54:30|314.2|312.8|314.24|312.84|314.25|312.85|314.2|312.8|13
1737190480000|2025-01-18 08:54:40|314.23|312.83|314.03|312.63|314.24|312.84|314.01|312.61|26
1737190490000|2025-01-18 08:54:50|314.05|312.65|314.05|312.65|314.08|312.68|313.96|312.56|25
1737190500000|2025-01-18 08:55:00|314.03|312.63|313.92|312.52|314.03|312.63|313.91|312.51|20
1737190510000|2025-01-18 08:55:10|313.91|312.51|313.92|312.52|313.95|312.55|313.83|312.43|16
1737190520000|2025-01-18 08:55:20|313.91|312.51|313.77|312.37|313.91|312.51|313.7|312.3|27
1737190530000|2025-01-18 08:55:30|313.75|312.35|313.75|312.35|313.79|312.39|313.69|312.29|24
1737190540000|2025-01-18 08:55:40|313.79|312.39|313.78|312.38|313.79|312.39|313.77|312.37|10
1737190550000|2025-01-18 08:55:50|313.77|312.37|313.8|312.4|313.85|312.45|313.77|312.37|14
1737190560000|2025-01-18 08:56:00|313.79|312.39|313.79|312.39|313.83|312.43|313.77|312.37|20
1737190570000|2025-01-18 08:56:10|313.8|312.4|313.79|312.39|313.8|312.4|313.72|312.32|12
1737190580000|2025-01-18 08:56:20|313.81|312.41|314.35|312.95|314.35|312.95|313.81|312.41|24
1737190590000|2025-01-18 08:56:30|314.47|313.07|314.4|313|314.49|313.09|314.36|312.96|25
1737190600000|2025-01-18 08:56:40|314.42|313.02|314.23|312.83|314.42|313.02|314.22|312.82|22
1737190610000|2025-01-18 08:56:50|314.22|312.82|314.2|312.8|314.22|312.82|314.19|312.79|14
1737190620000|2025-01-18 08:57:00|314.21|312.81|314.15|312.75|314.21|312.81|314.13|312.73|14
1737190630000|2025-01-18 08:57:10|314.14|312.74|314.06|312.66|314.14|312.74|314.06|312.66|13
1737190640000|2025-01-18 08:57:20|314.08|312.68|314.11|312.71|314.17|312.77|314.08|312.68|17
1737190650000|2025-01-18 08:57:30|314.1|312.7|313.85|312.45|314.1|312.7|313.85|312.45|25
1737190660000|2025-01-18 08:57:40|313.86|312.46|313.91|312.51|313.92|312.52|313.86|312.46|15
1737190670000|2025-01-18 08:57:50|313.92|312.52|313.89|312.49|313.93|312.53|313.89|312.49|16
1737190680000|2025-01-18 08:58:00|313.88|312.48|313.87|312.47|313.9|312.5|313.87|312.47|10
1737190690000|2025-01-18 08:58:10|313.84|312.44|313.9|312.5|313.92|312.52|313.78|312.38|22
1737190700000|2025-01-18 08:58:20|313.91|312.51|314.09|312.69|314.11|312.71|313.91|312.51|25
1737190710000|2025-01-18 08:58:30|314.08|312.68|314.03|312.63|314.08|312.68|313.99|312.59|24
1737190720000|2025-01-18 08:58:40|314.02|312.62|314.01|312.61|314.11|312.71|314|312.6|23
1737190730000|2025-01-18 08:58:50|314.02|312.62|313.97|312.57|314.03|312.63|313.94|312.54|17
1737190740000|2025-01-18 08:59:00|314.02|312.62|313.69|312.29|314.02|312.62|313.69|312.29|23
1737190750000|2025-01-18 08:59:10|313.68|312.28|313.67|312.27|313.7|312.3|313.61|312.21|19
1737190760000|2025-01-18 08:59:20|313.68|312.28|313.64|312.24|313.7|312.3|313.62|312.22|17
1737190770000|2025-01-18 08:59:30|313.65|312.25|313.77|312.37|313.77|312.37|313.63|312.23|13
1737190780000|2025-01-18 08:59:40|313.78|312.38|314.01|312.61|314.04|312.64|313.77|312.37|27
1737190790000|2025-01-18 08:59:50|314|312.6|314.07|312.67|314.09|312.69|313.98|312.58|16
1737190800000|2025-01-18 09:00:00|314.08|312.68|314.06|312.66|314.18|312.78|314.04|312.64|32
1737190810000|2025-01-18 09:00:10|314.05|312.65|313.92|312.52|314.05|312.65|313.84|312.44|23
1737190820000|2025-01-18 09:00:20|313.94|312.54|313.82|312.42|313.94|312.54|313.82|312.42|16
1737190830000|2025-01-18 09:00:30|313.85|312.45|313.85|312.45|313.92|312.52|313.83|312.43|25
1737190840000|2025-01-18 09:00:40|313.84|312.44|313.74|312.34|313.84|312.44|313.72|312.32|21
1737190850000|2025-01-18 09:00:50|313.75|312.35|313.85|312.45|313.9|312.5|313.73|312.33|24
1737190860000|2025-01-18 09:01:00|313.82|312.42|314.14|312.74|314.14|312.74|313.82|312.42|24
1737190870000|2025-01-18 09:01:10|314.13|312.73|314.36|312.96|314.36|312.96|314.13|312.73|28
1737190880000|2025-01-18 09:01:20|314.38|312.98|314.22|312.82|314.5|313.1|314.21|312.81|29
1737190890000|2025-01-18 09:01:30|314.2|312.8|314.2|312.8|314.33|312.93|314.19|312.79|29
1737190900000|2025-01-18 09:01:40|314.19|312.79|314.13|312.73|314.2|312.8|314.08|312.68|17
1737190910000|2025-01-18 09:01:50|314.15|312.75|314.3|312.9|314.3|312.9|314.12|312.72|22
1737190920000|2025-01-18 09:02:00|314.33|312.93|314.56|313.16|314.62|313.22|314.33|312.93|29
1737190930000|2025-01-18 09:02:10|314.61|313.21|314.76|313.36|314.79|313.39|314.61|313.21|19
1737190940000|2025-01-18 09:02:20|314.81|313.41|314.81|313.41|314.93|313.53|314.8|313.4|24
1737190950000|2025-01-18 09:02:30|314.82|313.42|314.91|313.51|314.94|313.54|314.81|313.41|23
1737190960000|2025-01-18 09:02:40|314.92|313.52|314.82|313.42|314.95|313.55|314.82|313.42|19
1737190970000|2025-01-18 09:02:50|314.85|313.45|314.87|313.47|314.9|313.5|314.72|313.32|26
1737190980000|2025-01-18 09:03:00|314.89|313.49|314.73|313.33|314.97|313.57|314.68|313.28|29
1737190990000|2025-01-18 09:03:10|314.71|313.31|314.8|313.4|314.8|313.4|314.7|313.3|26
1737191000000|2025-01-18 09:03:20|314.78|313.38|314.83|313.43|314.84|313.44|314.77|313.37|18
1737191010000|2025-01-18 09:03:30|314.82|313.42|314.79|313.39|314.82|313.42|314.74|313.34|21
1737191020000|2025-01-18 09:03:40|314.78|313.38|314.69|313.29|314.84|313.44|314.68|313.28|25
1737191030000|2025-01-18 09:03:50|314.71|313.31|314.97|313.57|314.98|313.58|314.66|313.26|29
1737191040000|2025-01-18 09:04:00|315.02|313.62|314.74|313.34|315.02|313.62|314.74|313.34|28
1737191050000|2025-01-18 09:04:10|314.73|313.33|314.67|313.27|314.74|313.34|314.64|313.24|30
1737191060000|2025-01-18 09:04:20|314.66|313.26|314.62|313.22|314.69|313.29|314.56|313.16|21
1737191070000|2025-01-18 09:04:30|314.63|313.23|314.16|312.76|314.63|313.23|314.15|312.75|24
1737191080000|2025-01-18 09:04:40|314.17|312.77|314.23|312.83|314.25|312.85|314.17|312.77|20
1737191090000|2025-01-18 09:04:50|314.21|312.81|314.23|312.83|314.24|312.84|314.17|312.77|28
1737191100000|2025-01-18 09:05:00|314.2|312.8|314.05|312.65|314.21|312.81|314.04|312.64|24
1737191110000|2025-01-18 09:05:10|314.04|312.64|314.2|312.8|314.2|312.8|314|312.6|20
1737191120000|2025-01-18 09:05:20|314.27|312.87|314.28|312.88|314.29|312.89|314.14|312.74|23
1737191130000|2025-01-18 09:05:30|314.27|312.87|314.2|312.8|314.28|312.88|314.2|312.8|23
1737191140000|2025-01-18 09:05:40|314.21|312.81|314.24|312.84|314.24|312.84|314.2|312.8|12
1737191150000|2025-01-18 09:05:50|314.25|312.85|314.34|312.94|314.35|312.95|314.24|312.84|14
1737191160000|2025-01-18 09:06:00|314.38|312.98|314.38|312.98|314.39|312.99|314.34|312.94|19
1737191170000|2025-01-18 09:06:10|314.36|312.96|314.35|312.95|314.37|312.97|314.28|312.88|26
1737191180000|2025-01-18 09:06:20|314.37|312.97|314.16|312.76|314.37|312.97|314.16|312.76|21
1737191190000|2025-01-18 09:06:30|314.18|312.78|314.11|312.71|314.18|312.78|314.08|312.68|30
1737191200000|2025-01-18 09:06:40|314.12|312.72|314.2|312.8|314.2|312.8|314.11|312.71|15
1737191210000|2025-01-18 09:06:50|314.16|312.76|314.1|312.7|314.18|312.78|314.05|312.65|30
1737191220000|2025-01-18 09:07:00|314.09|312.69|314.06|312.66|314.1|312.7|314|312.6|25
1737191230000|2025-01-18 09:07:10|314.05|312.65|313.83|312.43|314.05|312.65|313.82|312.42|24
1737191240000|2025-01-18 09:07:20|313.78|312.38|313.8|312.4|313.8|312.4|313.76|312.36|19
1737191250000|2025-01-18 09:07:30|313.78|312.38|313.78|312.38|313.8|312.4|313.7|312.3|24
1737191260000|2025-01-18 09:07:40|313.76|312.36|313.74|312.34|313.78|312.38|313.73|312.33|20
1737191270000|2025-01-18 09:07:50|313.75|312.35|313.78|312.38|313.79|312.39|313.75|312.35|9
1737191280000|2025-01-18 09:08:00|313.79|312.39|313.68|312.28|313.88|312.48|313.68|312.28|25
1737191290000|2025-01-18 09:08:10|313.69|312.29|313.66|312.26|313.69|312.29|313.6|312.2|26
1737191300000|2025-01-18 09:08:20|313.67|312.27|313.83|312.43|313.85|312.45|313.66|312.26|24
1737191310000|2025-01-18 09:08:30|313.82|312.42|313.75|312.35|313.82|312.42|313.74|312.34|17
1737191320000|2025-01-18 09:08:40|313.73|312.33|313.59|312.19|313.73|312.33|313.57|312.17|20
1737191330000|2025-01-18 09:08:50|313.58|312.18|313.4|312|313.59|312.19|313.4|312|22
1737191340000|2025-01-18 09:09:00|313.32|311.92|313.5|312.1|313.53|312.13|313.31|311.91|26
1737191350000|2025-01-18 09:09:10|313.51|312.11|313.56|312.16|313.66|312.26|313.51|312.11|22
1737191360000|2025-01-18 09:09:20|313.52|312.12|313.47|312.07|313.52|312.12|313.38|311.98|20
1737191370000|2025-01-18 09:09:30|313.48|312.08|313.52|312.12|313.59|312.19|313.47|312.07|27
1737191380000|2025-01-18 09:09:40|313.5|312.1|313.46|312.06|313.5|312.1|313.37|311.97|20
1737191390000|2025-01-18 09:09:50|313.45|312.05|313.55|312.15|313.55|312.15|313.42|312.02|23
1737191400000|2025-01-18 09:10:00|313.54|312.14|313.38|311.98|313.54|312.14|313.37|311.97|20
1737191410000|2025-01-18 09:10:10|313.39|311.99|313.05|311.65|313.39|311.99|313.01|311.61|23
1737191420000|2025-01-18 09:10:20|313.04|311.64|313.25|311.85|313.35|311.95|313.04|311.64|25
1737191430000|2025-01-18 09:10:30|313.26|311.86|313.32|311.92|313.35|311.95|313.26|311.86|11
1737191440000|2025-01-18 09:10:40|313.29|311.89|313.33|311.93|313.38|311.98|313.25|311.85|20
1737191450000|2025-01-18 09:10:50|313.34|311.94|313.5|312.1|313.51|312.11|313.34|311.94|24
1737191460000|2025-01-18 09:11:00|313.51|312.11|313.38|311.98|313.63|312.23|313.37|311.97|24
1737191470000|2025-01-18 09:11:10|313.39|311.99|313.27|311.87|313.42|312.02|313.26|311.86|25
1737191480000|2025-01-18 09:11:20|313.28|311.88|313.2|311.8|313.28|311.88|313.13|311.73|25
1737191490000|2025-01-18 09:11:30|313.21|311.81|313.2|311.8|313.21|311.81|313.14|311.74|20
1737191500000|2025-01-18 09:11:40|313.23|311.83|313.25|311.85|313.32|311.92|313.2|311.8|25
1737191510000|2025-01-18 09:11:50|313.26|311.86|313.29|311.89|313.31|311.91|313.26|311.86|21
1737191520000|2025-01-18 09:12:00|313.34|311.94|313.33|311.93|313.36|311.96|313.24|311.84|26
1737191530000|2025-01-18 09:12:10|313.27|311.87|313.08|311.68|313.27|311.87|313.08|311.68|19
1737191540000|2025-01-18 09:12:20|313.07|311.67|313.05|311.65|313.1|311.7|313.05|311.65|15
1737191550000|2025-01-18 09:12:30|313|311.6|312.98|311.58|313|311.6|312.97|311.57|16
1737191560000|2025-01-18 09:12:40|312.97|311.57|312.98|311.58|312.98|311.58|312.97|311.57|4
1737191570000|2025-01-18 09:12:50|313.01|311.61|313.06|311.66|313.1|311.7|313.01|311.61|18
1737191580000|2025-01-18 09:13:00|313.05|311.65|313.02|311.62|313.11|311.71|313|311.6|20
1737191590000|2025-01-18 09:13:10|313.03|311.63|313.08|311.68|313.08|311.68|312.99|311.59|16
1737191600000|2025-01-18 09:13:20|313.11|311.71|313.4|312|313.41|312.01|313.11|311.71|22
1737191610000|2025-01-18 09:13:30|313.39|311.99|313.48|312.08|313.48|312.08|313.38|311.98|16
1737191620000|2025-01-18 09:13:40|313.47|312.07|313.48|312.08|313.49|312.09|313.43|312.03|9
1737191630000|2025-01-18 09:13:50|313.52|312.12|313.79|312.39|313.79|312.39|313.52|312.12|21
1737191640000|2025-01-18 09:14:00|313.78|312.38|313.77|312.37|313.81|312.41|313.72|312.32|20
1737191650000|2025-01-18 09:14:10|313.74|312.34|313.69|312.29|313.74|312.34|313.62|312.22|26
1737191660000|2025-01-18 09:14:20|313.68|312.28|313.74|312.34|313.75|312.35|313.66|312.26|19
1737191670000|2025-01-18 09:14:30|313.73|312.33|313.76|312.36|313.76|312.36|313.72|312.32|13
1737191680000|2025-01-18 09:14:40|313.75|312.35|313.65|312.25|313.75|312.35|313.61|312.21|20
1737191690000|2025-01-18 09:14:50|313.66|312.26|313.65|312.25|313.66|312.26|313.64|312.24|8
1737191700000|2025-01-18 09:15:00|313.66|312.26|313.88|312.48|313.92|312.52|313.66|312.26|28
1737191710000|2025-01-18 09:15:10|313.89|312.49|313.82|312.42|313.93|312.53|313.79|312.39|29
1737191720000|2025-01-18 09:15:20|313.83|312.43|313.66|312.26|313.83|312.43|313.65|312.25|27
1737191730000|2025-01-18 09:15:30|313.67|312.27|313.74|312.34|313.76|312.36|313.61|312.21|21
1737191740000|2025-01-18 09:15:40|313.75|312.35|313.78|312.38|313.83|312.43|313.74|312.34|20
1737191750000|2025-01-18 09:15:50|313.79|312.39|313.65|312.25|313.8|312.4|313.65|312.25|19
1737191760000|2025-01-18 09:16:00|313.64|312.24|313.79|312.39|313.79|312.39|313.53|312.13|23
1737191770000|2025-01-18 09:16:10|313.78|312.38|313.86|312.46|313.89|312.49|313.78|312.38|30
1737191780000|2025-01-18 09:16:20|313.87|312.47|313.89|312.49|313.9|312.5|313.74|312.34|29
1737191790000|2025-01-18 09:16:30|313.88|312.48|313.9|312.5|313.97|312.57|313.88|312.48|25
1737191800000|2025-01-18 09:16:40|313.92|312.52|313.82|312.42|313.93|312.53|313.82|312.42|14
1737191810000|2025-01-18 09:16:50|313.81|312.41|314|312.6|314|312.6|313.81|312.41|18
1737191820000|2025-01-18 09:17:00|314.02|312.62|313.89|312.49|314.1|312.7|313.86|312.46|30
1737191830000|2025-01-18 09:17:10|313.9|312.5|313.92|312.52|313.94|312.54|313.86|312.46|25
1737191840000|2025-01-18 09:17:20|313.93|312.53|314.02|312.62|314.07|312.67|313.93|312.53|25
1737191850000|2025-01-18 09:17:30|314.06|312.66|314.1|312.7|314.13|312.73|314.05|312.65|14
1737191860000|2025-01-18 09:17:40|314.11|312.71|314.13|312.73|314.18|312.78|314.08|312.68|25
1737191870000|2025-01-18 09:17:50|314.14|312.74|314.11|312.71|314.21|312.81|314.11|312.71|21
1737191880000|2025-01-18 09:18:00|314.12|312.72|313.96|312.56|314.16|312.76|313.93|312.53|25
1737191890000|2025-01-18 09:18:10|313.99|312.59|313.96|312.56|314.02|312.62|313.95|312.55|24
1737191900000|2025-01-18 09:18:20|313.98|312.58|314.09|312.69|314.14|312.74|313.95|312.55|25
1737191910000|2025-01-18 09:18:30|314.08|312.68|313.97|312.57|314.08|312.68|313.93|312.53|22
1737191920000|2025-01-18 09:18:40|313.96|312.56|314.13|312.73|314.16|312.76|313.94|312.54|23
1737191930000|2025-01-18 09:18:50|314.14|312.74|314.16|312.76|314.17|312.77|314.11|312.71|23
1737191940000|2025-01-18 09:19:00|314.15|312.75|314.14|312.74|314.15|312.75|314.03|312.63|21
1737191950000|2025-01-18 09:19:10|314.15|312.75|314.22|312.82|314.22|312.82|314.13|312.73|15
1737191960000|2025-01-18 09:19:20|314.21|312.81|314.23|312.83|314.23|312.83|314.18|312.78|12
1737191970000|2025-01-18 09:19:30|314.3|312.9|314.2|312.8|314.34|312.94|314.18|312.78|18
1737191980000|2025-01-18 09:19:40|314.22|312.82|314.09|312.69|314.23|312.83|314.04|312.64|24
1737191990000|2025-01-18 09:19:50|314.11|312.71|314.23|312.83|314.25|312.85|314.11|312.71|25
1737192000000|2025-01-18 09:20:00|314.24|312.84|314.19|312.79|314.24|312.84|314.12|312.72|26
1737192010000|2025-01-18 09:20:10|314.2|312.8|314.19|312.79|314.26|312.86|314.18|312.78|20
1737192020000|2025-01-18 09:20:20|314.18|312.78|314.08|312.68|314.23|312.83|314|312.6|28
1737192030000|2025-01-18 09:20:30|314.01|312.61|313.87|312.47|314.03|312.63|313.87|312.47|27
1737192040000|2025-01-18 09:20:40|313.86|312.46|313.76|312.36|313.87|312.47|313.76|312.36|23
1737192050000|2025-01-18 09:20:50|313.75|312.35|313.78|312.38|313.82|312.42|313.73|312.33|16
1737192060000|2025-01-18 09:21:00|313.77|312.37|313.56|312.16|313.77|312.37|313.55|312.15|27
1737192070000|2025-01-18 09:21:10|313.57|312.17|313.29|311.89|313.57|312.17|313.29|311.89|27
1737192080000|2025-01-18 09:21:20|313.25|311.85|313.19|311.79|313.3|311.9|313.19|311.79|26
1737192090000|2025-01-18 09:21:30|313.17|311.77|313.17|311.77|313.24|311.84|313.17|311.77|20
1737192100000|2025-01-18 09:21:40|313.18|311.78|313.06|311.66|313.18|311.78|313.05|311.65|17
1737192110000|2025-01-18 09:21:50|313.07|311.67|312.99|311.59|313.09|311.69|312.98|311.58|22
1737192120000|2025-01-18 09:22:00|313|311.6|312.97|311.57|313|311.6|312.93|311.53|24
1737192130000|2025-01-18 09:22:10|312.95|311.55|312.98|311.58|313.07|311.67|312.95|311.55|28
1737192140000|2025-01-18 09:22:20|312.99|311.59|312.88|311.48|313|311.6|312.88|311.48|14
1737192150000|2025-01-18 09:22:30|312.87|311.47|312.68|311.28|312.87|311.47|312.64|311.24|25
1737192160000|2025-01-18 09:22:40|312.69|311.29|312.75|311.35|312.77|311.37|312.69|311.29|19
1737192170000|2025-01-18 09:22:50|312.73|311.33|312.8|311.4|312.82|311.42|312.73|311.33|23
1737192180000|2025-01-18 09:23:00|312.78|311.38|312.49|311.09|312.78|311.38|312.45|311.05|25
1737192190000|2025-01-18 09:23:10|312.45|311.05|312.16|310.76|312.45|311.05|312.13|310.73|28
1737192200000|2025-01-18 09:23:20|312.18|310.78|312.26|310.86|312.29|310.89|312.14|310.74|24
1737192210000|2025-01-18 09:23:30|312.27|310.87|312.23|310.83|312.37|310.97|312.23|310.83|25
1737192220000|2025-01-18 09:23:40|312.22|310.82|312.2|310.8|312.25|310.85|312.16|310.76|19
1737192230000|2025-01-18 09:23:50|312.21|310.81|312.21|310.81|312.24|310.84|312.2|310.8|14
1737192240000|2025-01-18 09:24:00|312.22|310.82|312.29|310.89|312.29|310.89|312.22|310.82|15
1737192250000|2025-01-18 09:24:10|312.3|310.9|312.48|311.08|312.48|311.08|312.28|310.88|28
1737192260000|2025-01-18 09:24:20|312.49|311.09|312.35|310.95|312.49|311.09|312.33|310.93|15
1737192270000|2025-01-18 09:24:30|312.36|310.96|312.25|310.85|312.36|310.96|312.25|310.85|11
1737192280000|2025-01-18 09:24:40|312.26|310.86|312.07|310.67|312.26|310.86|312.03|310.63|18
1737192290000|2025-01-18 09:24:50|312.06|310.66|312.03|310.63|312.07|310.67|311.99|310.59|23
1737192300000|2025-01-18 09:25:00|312.05|310.65|312.02|310.62|312.11|310.71|311.96|310.56|32
1737192310000|2025-01-18 09:25:10|312.03|310.63|312.17|310.77|312.17|310.77|312.02|310.62|22
1737192320000|2025-01-18 09:25:20|312.16|310.76|312.16|310.76|312.19|310.79|312.14|310.74|26
1737192330000|2025-01-18 09:25:30|312.15|310.75|312.15|310.75|312.19|310.79|312.14|310.74|21
1737192340000|2025-01-18 09:25:40|312.14|310.74|312.23|310.83|312.23|310.83|312.14|310.74|24
1737192350000|2025-01-18 09:25:50|312.22|310.82|312.26|310.86|312.26|310.86|312.22|310.82|18
1737192360000|2025-01-18 09:26:00|312.27|310.87|312.7|311.3|312.72|311.32|312.27|310.87|30
1737192370000|2025-01-18 09:26:10|312.69|311.29|312.9|311.5|312.92|311.52|312.68|311.28|29
1737192380000|2025-01-18 09:26:20|312.91|311.51|312.91|311.51|312.93|311.53|312.84|311.44|31
1737192390000|2025-01-18 09:26:30|312.9|311.5|312.89|311.49|312.92|311.52|312.87|311.47|23
1737192400000|2025-01-18 09:26:40|312.9|311.5|312.79|311.39|312.9|311.5|312.69|311.29|28
1737192410000|2025-01-18 09:26:50|312.77|311.37|312.82|311.42|312.82|311.42|312.75|311.35|20
1737192420000|2025-01-18 09:27:00|312.83|311.43|312.78|311.38|312.92|311.52|312.74|311.34|26
1737192430000|2025-01-18 09:27:10|312.77|311.37|312.82|311.42|312.87|311.47|312.77|311.37|17
1737192440000|2025-01-18 09:27:20|312.81|311.41|312.81|311.41|312.93|311.53|312.81|311.41|24
1737192450000|2025-01-18 09:27:30|312.82|311.42|312.93|311.53|312.93|311.53|312.81|311.41|20
1737192460000|2025-01-18 09:27:40|312.92|311.52|312.8|311.4|312.92|311.52|312.8|311.4|27
1737192470000|2025-01-18 09:27:50|312.81|311.41|312.61|311.21|312.81|311.41|312.61|311.21|22
1737192480000|2025-01-18 09:28:00|312.63|311.23|312.68|311.28|312.7|311.3|312.61|311.21|29
1737192490000|2025-01-18 09:28:10|312.69|311.29|312.79|311.39|312.79|311.39|312.67|311.27|21
1737192500000|2025-01-18 09:28:20|312.81|311.41|312.86|311.46|312.86|311.46|312.81|311.41|9
1737192510000|2025-01-18 09:28:30|312.89|311.49|313.02|311.62|313.02|311.62|312.89|311.49|22
1737192520000|2025-01-18 09:28:40|313.03|311.63|313.05|311.65|313.1|311.7|313.03|311.63|20
1737192530000|2025-01-18 09:28:50|313.03|311.63|313.13|311.73|313.13|311.73|312.97|311.57|19
1737192540000|2025-01-18 09:29:00|313.12|311.72|313.08|311.68|313.13|311.73|313.03|311.63|25
1737192550000|2025-01-18 09:29:10|313.07|311.67|312.98|311.58|313.08|311.68|312.98|311.58|17
1737192560000|2025-01-18 09:29:20|313.04|311.64|313.16|311.76|313.16|311.76|313.03|311.63|17
1737192570000|2025-01-18 09:29:30|313.17|311.77|313.14|311.74|313.18|311.78|313.13|311.73|12
1737192580000|2025-01-18 09:29:40|313.15|311.75|313.08|311.68|313.15|311.75|313.06|311.66|19
1737192590000|2025-01-18 09:29:50|313.09|311.69|313.05|311.65|313.1|311.7|313.05|311.65|10
1737192600000|2025-01-18 09:30:00|313.04|311.64|313.19|311.79|313.26|311.86|313.03|311.63|23
1737192610000|2025-01-18 09:30:10|313.16|311.76|312.89|311.49|313.16|311.76|312.88|311.48|25
1737192620000|2025-01-18 09:30:20|312.9|311.5|312.74|311.34|312.91|311.51|312.74|311.34|18
1737192630000|2025-01-18 09:30:30|312.73|311.33|312.67|311.27|312.74|311.34|312.62|311.22|25
1737192640000|2025-01-18 09:30:40|312.66|311.26|312.49|311.09|312.67|311.27|312.49|311.09|21
1737192650000|2025-01-18 09:30:50|312.48|311.08|312.47|311.07|312.48|311.08|312.44|311.04|22
1737192660000|2025-01-18 09:31:00|312.46|311.06|312.32|310.92|312.46|311.06|312.21|310.81|25
1737192670000|2025-01-18 09:31:10|312.35|310.95|312.41|311.01|312.43|311.03|312.35|310.95|23
1737192680000|2025-01-18 09:31:20|312.4|311|312.39|310.99|312.49|311.09|312.39|310.99|22
1737192690000|2025-01-18 09:31:30|312.4|311|312.45|311.05|312.45|311.05|312.39|310.99|15
1737192700000|2025-01-18 09:31:40|312.46|311.06|312.35|310.95|312.46|311.06|312.3|310.9|18
1737192710000|2025-01-18 09:31:50|312.34|310.94|312.33|310.93|312.36|310.96|312.3|310.9|22
1737192720000|2025-01-18 09:32:00|312.34|310.94|312.11|310.71|312.35|310.95|312.1|310.7|25
1737192730000|2025-01-18 09:32:10|312.1|310.7|311.81|310.41|312.2|310.8|311.81|310.41|26
1737192740000|2025-01-18 09:32:20|311.77|310.37|311.09|309.69|311.77|310.37|310.92|309.52|31
1737192750000|2025-01-18 09:32:30|311.1|309.7|311.29|309.89|311.29|309.89|311.1|309.7|30
1737192760000|2025-01-18 09:32:40|311.3|309.9|311.34|309.94|311.35|309.95|311.29|309.89|17
1737192770000|2025-01-18 09:32:50|311.36|309.96|311.34|309.94|311.39|309.99|311.22|309.82|23
1737192780000|2025-01-18 09:33:00|311.33|309.93|311.04|309.64|311.33|309.93|311.04|309.64|29
1737192790000|2025-01-18 09:33:10|311.05|309.65|310.97|309.57|311.07|309.67|310.94|309.54|23
1737192800000|2025-01-18 09:33:20|310.96|309.56|310.89|309.49|310.96|309.56|310.86|309.46|23
1737192810000|2025-01-18 09:33:30|310.88|309.48|310.68|309.28|310.89|309.49|310.65|309.25|32
1737192820000|2025-01-18 09:33:40|310.67|309.27|311.05|309.65|311.06|309.66|310.64|309.24|30
1737192830000|2025-01-18 09:33:50|311.04|309.64|311.11|309.71|311.13|309.73|311.01|309.61|27
1737192840000|2025-01-18 09:34:00|311.12|309.72|311.06|309.66|311.16|309.76|311.06|309.66|22
1737192850000|2025-01-18 09:34:10|311.07|309.67|310.95|309.55|311.12|309.72|310.95|309.55|26
1737192860000|2025-01-18 09:34:20|310.91|309.51|311.02|309.62|311.1|309.7|310.88|309.48|28
1737192870000|2025-01-18 09:34:30|311.03|309.63|310.91|309.51|311.07|309.67|310.89|309.49|20
1737192880000|2025-01-18 09:34:40|310.92|309.52|311.09|309.69|311.11|309.71|310.92|309.52|30
1737192890000|2025-01-18 09:34:50|311.11|309.71|311.14|309.74|311.16|309.76|311.1|309.7|22
1737192900000|2025-01-18 09:35:00|311.15|309.75|310.91|309.51|311.15|309.75|310.89|309.49|29
1737192910000|2025-01-18 09:35:10|310.94|309.54|311.05|309.65|311.08|309.68|310.94|309.54|21
1737192920000|2025-01-18 09:35:20|311.07|309.67|311.03|309.63|311.07|309.67|310.98|309.58|28
1737192930000|2025-01-18 09:35:30|311.05|309.65|311.05|309.65|311.07|309.67|311.03|309.63|19
1737192940000|2025-01-18 09:35:40|311.06|309.66|311.21|309.81|311.23|309.83|311.06|309.66|24
1737192950000|2025-01-18 09:35:50|311.2|309.8|311.46|310.06|311.47|310.07|311.2|309.8|22
1737192960000|2025-01-18 09:36:00|311.45|310.05|311.39|309.99|311.46|310.06|311.37|309.97|18
1737192970000|2025-01-18 09:36:10|311.37|309.97|311.38|309.98|311.44|310.04|311.36|309.96|22
1737192980000|2025-01-18 09:36:20|311.39|309.99|311.41|310.01|311.5|310.1|311.36|309.96|24
1737192990000|2025-01-18 09:36:30|311.42|310.02|311.42|310.02|311.43|310.03|311.37|309.97|20
1737193000000|2025-01-18 09:36:40|311.41|310.01|311.64|310.24|311.64|310.24|311.4|310|18
1737193010000|2025-01-18 09:36:50|311.67|310.27|311.63|310.23|311.67|310.27|311.63|310.23|17
1737193020000|2025-01-18 09:37:00|311.65|310.25|311.55|310.15|311.66|310.26|311.53|310.13|26
1737193030000|2025-01-18 09:37:10|311.56|310.16|311.48|310.08|311.61|310.21|311.48|310.08|28
1737193040000|2025-01-18 09:37:20|311.45|310.05|311.44|310.04|311.47|310.07|311.42|310.02|21
1737193050000|2025-01-18 09:37:30|311.43|310.03|311.45|310.05|311.5|310.1|311.42|310.02|19
1737193060000|2025-01-18 09:37:40|311.44|310.04|311.71|310.31|311.71|310.31|311.44|310.04|22
1737193070000|2025-01-18 09:37:50|311.7|310.3|311.74|310.34|311.78|310.38|311.69|310.29|22
1737193080000|2025-01-18 09:38:00|311.75|310.35|311.71|310.31|311.77|310.37|311.63|310.23|25
1737193090000|2025-01-18 09:38:10|311.7|310.3|311.56|310.16|311.71|310.31|311.55|310.15|24
1737193100000|2025-01-18 09:38:20|311.58|310.18|311.58|310.18|311.64|310.24|311.57|310.17|17
1737193110000|2025-01-18 09:38:30|311.59|310.19|311.4|310|311.59|310.19|311.4|310|23
1737193120000|2025-01-18 09:38:40|311.39|309.99|311.2|309.8|311.39|309.99|311.17|309.77|22
1737193130000|2025-01-18 09:38:50|311.19|309.79|311.08|309.68|311.2|309.8|311.04|309.64|15
1737193140000|2025-01-18 09:39:00|311.11|309.71|311.09|309.69|311.16|309.76|311.09|309.69|24
1737193150000|2025-01-18 09:39:10|311.02|309.62|310.87|309.47|311.06|309.66|310.87|309.47|26
1737193160000|2025-01-18 09:39:20|310.86|309.46|310.48|309.08|310.86|309.46|310.48|309.08|25
1737193170000|2025-01-18 09:39:30|310.5|309.1|310.79|309.39|310.8|309.4|310.41|309.01|32
1737193180000|2025-01-18 09:39:40|310.78|309.38|310.69|309.29|310.78|309.38|310.69|309.29|19
1737193190000|2025-01-18 09:39:50|310.68|309.28|310.64|309.24|310.75|309.35|310.63|309.23|26
1737193200000|2025-01-18 09:40:00|310.65|309.25|310.73|309.33|310.73|309.33|310.63|309.23|23
1737193210000|2025-01-18 09:40:10|310.75|309.35|310.76|309.36|310.84|309.44|310.73|309.33|19
1737193220000|2025-01-18 09:40:20|310.81|309.41|310.68|309.28|310.86|309.46|310.68|309.28|29
1737193230000|2025-01-18 09:40:30|310.66|309.26|310.74|309.34|310.79|309.39|310.66|309.26|26
1737193240000|2025-01-18 09:40:40|310.75|309.35|310.78|309.38|310.82|309.42|310.74|309.34|30
1737193250000|2025-01-18 09:40:50|310.77|309.37|310.75|309.35|310.82|309.42|310.72|309.32|24
1737193260000|2025-01-18 09:41:00|310.74|309.34|311.02|309.62|311.02|309.62|310.7|309.3|31
1737193270000|2025-01-18 09:41:10|311.05|309.65|311.06|309.66|311.11|309.71|311.01|309.61|25
1737193280000|2025-01-18 09:41:20|311.07|309.67|311.12|309.72|311.15|309.75|311.06|309.66|23
1737193290000|2025-01-18 09:41:30|311.13|309.73|311.08|309.68|311.19|309.79|311.08|309.68|29
1737193300000|2025-01-18 09:41:40|311.07|309.67|311.11|309.71|311.11|309.71|311.02|309.62|28
1737193310000|2025-01-18 09:41:50|311.1|309.7|311.16|309.76|311.19|309.79|311.1|309.7|25
1737193320000|2025-01-18 09:42:00|311.14|309.74|311.12|309.72|311.14|309.74|311.12|309.72|7
1737193330000|2025-01-18 09:42:10|310.97|309.57|310.96|309.56|310.98|309.58|310.96|309.56|20
1737193340000|2025-01-18 09:42:20|310.97|309.57|311.01|309.61|311.04|309.64|310.94|309.54|26
1737193350000|2025-01-18 09:42:30|311.02|309.62|310.95|309.55|311.05|309.65|310.89|309.49|19
1737193360000|2025-01-18 09:42:40|310.99|309.59|310.98|309.58|311.13|309.73|310.98|309.58|20
1737193370000|2025-01-18 09:42:50|310.95|309.55|310.83|309.43|310.95|309.55|310.7|309.3|33
1737193380000|2025-01-18 09:43:00|310.87|309.47|310.81|309.41|310.94|309.54|310.8|309.4|15
1737193330000|2025-01-18 09:42:10|310.97|309.57|310.96|309.56|310.98|309.58|310.96|309.56|20
1737193340000|2025-01-18 09:42:20|310.97|309.57|311.01|309.61|311.04|309.64|310.94|309.54|26
1737193350000|2025-01-18 09:42:30|311.02|309.62|310.95|309.55|311.05|309.65|310.89|309.49|19
1737193360000|2025-01-18 09:42:40|310.99|309.59|310.98|309.58|311.13|309.73|310.98|309.58|20
1737193370000|2025-01-18 09:42:50|310.95|309.55|310.83|309.43|310.95|309.55|310.7|309.3|33
1737193380000|2025-01-18 09:43:00|310.87|309.47|310.81|309.41|310.94|309.54|310.8|309.4|15
1737193390000|2025-01-18 09:43:10|310.91|309.51|311.1|309.7|311.1|309.7|310.89|309.49|30
1737193400000|2025-01-18 09:43:20|311.11|309.71|311.14|309.74|311.14|309.74|311.07|309.67|18
1737193410000|2025-01-18 09:43:30|311.15|309.75|311.21|309.81|311.21|309.81|311.14|309.74|23
1737193420000|2025-01-18 09:43:40|311.22|309.82|311.17|309.77|311.28|309.88|311.16|309.76|28
1737193430000|2025-01-18 09:43:50|311.18|309.78|311.23|309.83|311.25|309.85|311.13|309.73|23
1737193440000|2025-01-18 09:44:00|311.25|309.85|311.1|309.7|311.25|309.85|311.1|309.7|33
1737193450000|2025-01-18 09:44:10|311.08|309.68|310.97|309.57|311.08|309.68|310.96|309.56|25
1737193460000|2025-01-18 09:44:20|310.98|309.58|311.05|309.65|311.07|309.67|310.96|309.56|26
1737193470000|2025-01-18 09:44:30|311.09|309.69|311.05|309.65|311.09|309.69|311|309.6|27
1737193480000|2025-01-18 09:44:40|311.04|309.64|311.14|309.74|311.16|309.76|311.04|309.64|17
1737193490000|2025-01-18 09:44:50|311.16|309.76|311.31|309.91|311.32|309.92|311.16|309.76|20
1737193500000|2025-01-18 09:45:00|311.33|309.93|311.58|310.18|311.59|310.19|311.33|309.93|25
1737193510000|2025-01-18 09:45:10|311.55|310.15|311.65|310.25|311.76|310.36|311.51|310.11|31
1737193520000|2025-01-18 09:45:20|311.66|310.26|311.7|310.3|311.72|310.32|311.65|310.25|27
1737193530000|2025-01-18 09:45:30|311.67|310.27|311.66|310.26|311.69|310.29|311.61|310.21|17
1737193540000|2025-01-18 09:45:40|311.68|310.28|311.5|310.1|311.68|310.28|311.5|310.1|26
1737193550000|2025-01-18 09:45:50|311.51|310.11|311.31|309.91|311.51|310.11|311.31|309.91|25
1737193560000|2025-01-18 09:46:00|311.28|309.88|311.11|309.71|311.3|309.9|311.11|309.71|32
1737193570000|2025-01-18 09:46:10|311.1|309.7|311.26|309.86|311.26|309.86|311.08|309.68|29
1737193580000|2025-01-18 09:46:20|311.28|309.88|311.47|310.07|311.49|310.09|311.28|309.88|23
1737193590000|2025-01-18 09:46:30|311.46|310.06|311.54|310.14|311.56|310.16|311.39|309.99|25
1737193600000|2025-01-18 09:46:40|311.53|310.13|311.36|309.96|311.62|310.22|311.36|309.96|24
1737193610000|2025-01-18 09:46:50|311.35|309.95|311.4|310|311.43|310.03|311.31|309.91|29
1737193620000|2025-01-18 09:47:00|311.41|310.01|311.25|309.85|311.41|310.01|311.23|309.83|25
1737193630000|2025-01-18 09:47:10|311.23|309.83|311.41|310.01|311.44|310.04|311.21|309.81|25
1737193640000|2025-01-18 09:47:20|311.42|310.02|311.49|310.09|311.57|310.17|311.4|310|29
1737193650000|2025-01-18 09:47:30|311.48|310.08|311.53|310.13|311.55|310.15|311.34|309.94|24
1737193660000|2025-01-18 09:47:40|311.54|310.14|311.58|310.18|311.58|310.18|311.47|310.07|27
1737193670000|2025-01-18 09:47:50|311.61|310.21|311.65|310.25|311.72|310.32|311.6|310.2|24
1737193680000|2025-01-18 09:48:00|311.63|310.23|311.69|310.29|311.69|310.29|311.53|310.13|29
1737193690000|2025-01-18 09:48:10|311.68|310.28|311.74|310.34|311.78|310.38|311.66|310.26|24
1737193700000|2025-01-18 09:48:20|311.77|310.37|311.8|310.4|311.85|310.45|311.77|310.37|22
1737193710000|2025-01-18 09:48:30|311.83|310.43|311.82|310.42|311.84|310.44|311.75|310.35|22
1737193720000|2025-01-18 09:48:40|311.83|310.43|311.82|310.42|311.84|310.44|311.78|310.38|23
1737193730000|2025-01-18 09:48:50|311.84|310.44|311.84|310.44|311.87|310.47|311.82|310.42|18
1737193740000|2025-01-18 09:49:00|311.83|310.43|311.64|310.24|311.89|310.49|311.64|310.24|24
1737193750000|2025-01-18 09:49:10|311.66|310.26|311.92|310.52|311.92|310.52|311.64|310.24|25
1737193760000|2025-01-18 09:49:20|311.93|310.53|311.95|310.55|311.97|310.57|311.91|310.51|24
1737193770000|2025-01-18 09:49:30|311.96|310.56|312.03|310.63|312.03|310.63|311.96|310.56|16
1737193780000|2025-01-18 09:49:40|312.04|310.64|312.12|310.72|312.13|310.73|312.03|310.63|21
1737193790000|2025-01-18 09:49:50|312.13|310.73|312.12|310.72|312.15|310.75|312.11|310.71|20
1737193800000|2025-01-18 09:50:00|312.11|310.71|311.94|310.54|312.13|310.73|311.94|310.54|31
1737193810000|2025-01-18 09:50:10|311.93|310.53|312.05|310.65|312.06|310.66|311.93|310.53|21
1737193820000|2025-01-18 09:50:20|312.04|310.64|311.99|310.59|312.09|310.69|311.96|310.56|20
1737193830000|2025-01-18 09:50:30|312|310.6|311.95|310.55|312.06|310.66|311.94|310.54|29
1737193840000|2025-01-18 09:50:40|312|310.6|312.07|310.67|312.07|310.67|311.99|310.59|22
1737193850000|2025-01-18 09:50:50|312.06|310.66|312.14|310.74|312.15|310.75|312.04|310.64|21
1737193860000|2025-01-18 09:51:00|312.15|310.75|312.32|310.92|312.33|310.93|312.15|310.75|26
1737193870000|2025-01-18 09:51:10|312.31|310.91|312.35|310.95|312.37|310.97|312.27|310.87|24
1737193880000|2025-01-18 09:51:20|312.36|310.96|312.33|310.93|312.36|310.96|312.27|310.87|23
1737193890000|2025-01-18 09:51:30|312.34|310.94|312.31|310.91|312.38|310.98|312.29|310.89|23
1737193900000|2025-01-18 09:51:40|312.3|310.9|312.57|311.17|312.58|311.18|312.3|310.9|28
1737193910000|2025-01-18 09:51:50|312.58|311.18|312.58|311.18|312.6|311.2|312.55|311.15|22
1737193920000|2025-01-18 09:52:00|312.6|311.2|312.61|311.21|312.61|311.21|312.48|311.08|29
1737193930000|2025-01-18 09:52:10|312.62|311.22|312.91|311.51|312.92|311.52|312.61|311.21|26
1737193940000|2025-01-18 09:52:20|312.87|311.47|312.9|311.5|313.02|311.62|312.85|311.45|29
1737193950000|2025-01-18 09:52:30|312.89|311.49|312.68|311.28|312.9|311.5|312.68|311.28|27
1737193960000|2025-01-18 09:52:40|312.69|311.29|312.65|311.25|312.69|311.29|312.63|311.23|24
1737193970000|2025-01-18 09:52:50|312.66|311.26|312.83|311.43|312.83|311.43|312.65|311.25|26
1737193980000|2025-01-18 09:53:00|312.85|311.45|312.63|311.23|312.86|311.46|312.63|311.23|26
1737193990000|2025-01-18 09:53:10|312.61|311.21|312.64|311.24|312.68|311.28|312.6|311.2|18
1737194000000|2025-01-18 09:53:20|312.63|311.23|312.64|311.24|312.69|311.29|312.62|311.22|23
1737194010000|2025-01-18 09:53:30|312.66|311.26|312.53|311.13|312.66|311.26|312.53|311.13|24
1737194020000|2025-01-18 09:53:40|312.54|311.14|312.51|311.11|312.55|311.15|312.49|311.09|20
1737194030000|2025-01-18 09:53:50|312.5|311.1|312.68|311.28|312.68|311.28|312.5|311.1|16
1737194040000|2025-01-18 09:54:00|312.65|311.25|312.81|311.41|312.82|311.42|312.65|311.25|23
1737194050000|2025-01-18 09:54:10|312.82|311.42|312.83|311.43|312.83|311.43|312.75|311.35|24
1737194060000|2025-01-18 09:54:20|312.89|311.49|312.94|311.54|313.02|311.62|312.89|311.49|23
1737194070000|2025-01-18 09:54:30|312.92|311.52|312.8|311.4|312.93|311.53|312.8|311.4|18
1737194080000|2025-01-18 09:54:40|312.81|311.41|312.84|311.44|312.84|311.44|312.74|311.34|13
1737194090000|2025-01-18 09:54:50|312.83|311.43|312.84|311.44|312.85|311.45|312.82|311.42|17
1737194100000|2025-01-18 09:55:00|312.85|311.45|312.79|311.39|312.86|311.46|312.78|311.38|18
1737194110000|2025-01-18 09:55:10|312.83|311.43|312.99|311.59|312.99|311.59|312.81|311.41|23
1737194120000|2025-01-18 09:55:20|313|311.6|313|311.6|313.05|311.65|313|311.6|11
1737194130000|2025-01-18 09:55:30|313.01|311.61|313.04|311.64|313.04|311.64|312.99|311.59|22
1737194140000|2025-01-18 09:55:40|313.03|311.63|313|311.6|313.05|311.65|313|311.6|18
1737194150000|2025-01-18 09:55:50|313.01|311.61|313.03|311.63|313.04|311.64|312.97|311.57|18
1737194160000|2025-01-18 09:56:00|313.04|311.64|312.82|311.42|313.04|311.64|312.82|311.42|25
1737194170000|2025-01-18 09:56:10|312.73|311.33|312.84|311.44|312.88|311.48|312.64|311.24|32
1737194180000|2025-01-18 09:56:20|312.85|311.45|312.97|311.57|312.98|311.58|312.85|311.45|25
1737194190000|2025-01-18 09:56:30|312.98|311.58|312.99|311.59|312.99|311.59|312.94|311.54|13
1737194200000|2025-01-18 09:56:40|312.98|311.58|312.96|311.56|313.02|311.62|312.96|311.56|12
1737194210000|2025-01-18 09:56:50|312.97|311.57|312.91|311.51|312.97|311.57|312.9|311.5|23
1737194220000|2025-01-18 09:57:00|312.92|311.52|312.99|311.59|312.99|311.59|312.89|311.49|14
1737194230000|2025-01-18 09:57:10|313.02|311.62|312.96|311.56|313.03|311.63|312.95|311.55|13
1737194240000|2025-01-18 09:57:20|312.95|311.55|312.96|311.56|313.02|311.62|312.95|311.55|19
1737194250000|2025-01-18 09:57:30|312.95|311.55|312.9|311.5|312.97|311.57|312.9|311.5|24
1737194260000|2025-01-18 09:57:40|312.89|311.49|312.98|311.58|312.99|311.59|312.89|311.49|28
1737194270000|2025-01-18 09:57:50|312.99|311.59|313.05|311.65|313.06|311.66|312.96|311.56|13
1737194280000|2025-01-18 09:58:00|313.06|311.66|313.15|311.75|313.17|311.77|313.05|311.65|21
1737194290000|2025-01-18 09:58:10|313.14|311.74|313.24|311.84|313.27|311.87|313.14|311.74|23
1737194300000|2025-01-18 09:58:20|313.25|311.85|313.32|311.92|313.36|311.96|313.24|311.84|17
1737194310000|2025-01-18 09:58:30|313.31|311.91|313.44|312.04|313.45|312.05|313.3|311.9|16
1737194320000|2025-01-18 09:58:40|313.41|312.01|313.31|311.91|313.43|312.03|313.3|311.9|12
1737194330000|2025-01-18 09:58:50|313.32|311.92|313.41|312.01|313.41|312.01|313.3|311.9|18
1737194340000|2025-01-18 09:59:00|313.39|311.99|313.4|312|313.47|312.07|313.38|311.98|25
1737194350000|2025-01-18 09:59:10|313.39|311.99|313.37|311.97|313.4|312|313.35|311.95|12
1737194360000|2025-01-18 09:59:20|313.35|311.95|313.25|311.85|313.36|311.96|313.25|311.85|17
1737194370000|2025-01-18 09:59:30|313.26|311.86|313.28|311.88|313.29|311.89|313.22|311.82|18
1737194380000|2025-01-18 09:59:40|313.29|311.89|313.28|311.88|313.42|312.02|313.27|311.87|25
1737194390000|2025-01-18 09:59:50|313.27|311.87|313.27|311.87|313.34|311.94|313.26|311.86|19
1737194400000|2025-01-18 10:00:00|313.28|311.88|313.37|311.97|313.38|311.98|313.28|311.88|32
1737194410000|2025-01-18 10:00:10|313.34|311.94|313.32|311.92|313.35|311.95|313.19|311.79|30
1737194420000|2025-01-18 10:00:20|313.33|311.93|313.36|311.96|313.43|312.03|313.32|311.92|25
1737194430000|2025-01-18 10:00:30|313.37|311.97|313.35|311.95|313.45|312.05|313.34|311.94|20
1737194440000|2025-01-18 10:00:40|313.38|311.98|313.26|311.86|313.43|312.03|313.24|311.84|29
1737194450000|2025-01-18 10:00:50|313.25|311.85|313.21|311.81|313.29|311.89|313.19|311.79|20
1737194460000|2025-01-18 10:01:00|313.2|311.8|313.18|311.78|313.23|311.83|313.09|311.69|26
1737194470000|2025-01-18 10:01:10|313.17|311.77|312.95|311.55|313.18|311.78|312.88|311.48|27
1737194480000|2025-01-18 10:01:20|312.92|311.52|312.85|311.45|312.93|311.53|312.8|311.4|27
1737194490000|2025-01-18 10:01:30|312.84|311.44|312.85|311.45|312.87|311.47|312.75|311.35|28
1737194500000|2025-01-18 10:01:40|312.86|311.46|312.79|311.39|312.89|311.49|312.76|311.36|29
1737194510000|2025-01-18 10:01:50|312.78|311.38|312.78|311.38|312.88|311.48|312.76|311.36|23
1737194520000|2025-01-18 10:02:00|312.77|311.37|312.74|311.34|312.8|311.4|312.74|311.34|27
1737194530000|2025-01-18 10:02:10|312.73|311.33|312.71|311.31|312.76|311.36|312.71|311.31|16
1737194540000|2025-01-18 10:02:20|312.72|311.32|312.79|311.39|312.79|311.39|312.69|311.29|18
1737194550000|2025-01-18 10:02:30|312.81|311.41|313.06|311.66|313.08|311.68|312.81|311.41|28
1737194560000|2025-01-18 10:02:40|313.05|311.65|313.07|311.67|313.11|311.71|313.05|311.65|18
1737194570000|2025-01-18 10:02:50|313.08|311.68|313.15|311.75|313.18|311.78|313.06|311.66|15
1737194580000|2025-01-18 10:03:00|313.2|311.8|313.75|312.35|313.76|312.36|313.19|311.79|28
1737194590000|2025-01-18 10:03:10|313.74|312.34|313.93|312.53|313.94|312.54|313.72|312.32|24
1737194600000|2025-01-18 10:03:20|313.97|312.57|314.06|312.66|314.11|312.71|313.97|312.57|25
1737194610000|2025-01-18 10:03:30|314.07|312.67|313.93|312.53|314.13|312.73|313.89|312.49|33
1737194620000|2025-01-18 10:03:40|313.92|312.52|313.86|312.46|313.93|312.53|313.82|312.42|27
1737194630000|2025-01-18 10:03:50|313.85|312.45|313.6|312.2|313.86|312.46|313.6|312.2|24
1737194640000|2025-01-18 10:04:00|313.59|312.19|313.76|312.36|313.78|312.38|313.53|312.13|34
1737194650000|2025-01-18 10:04:10|313.77|312.37|313.85|312.45|313.85|312.45|313.66|312.26|27
1737194660000|2025-01-18 10:04:20|313.83|312.43|314.05|312.65|314.09|312.69|313.83|312.43|31
1737194670000|2025-01-18 10:04:30|314.06|312.66|314.12|312.72|314.13|312.73|314.02|312.62|23
1737194680000|2025-01-18 10:04:40|314.14|312.74|314.05|312.65|314.14|312.74|314.04|312.64|26
1737194690000|2025-01-18 10:04:50|314.03|312.63|313.97|312.57|314.05|312.65|313.97|312.57|16
1737194700000|2025-01-18 10:05:00|313.98|312.58|313.87|312.47|314.03|312.63|313.87|312.47|24
1737194710000|2025-01-18 10:05:10|313.86|312.46|313.9|312.5|313.92|312.52|313.85|312.45|23
1737194720000|2025-01-18 10:05:20|313.88|312.48|313.77|312.37|313.9|312.5|313.77|312.37|28
1737194730000|2025-01-18 10:05:30|313.78|312.38|313.56|312.16|313.8|312.4|313.56|312.16|31
1737194740000|2025-01-18 10:05:40|313.57|312.17|313.2|311.8|313.57|312.17|313.2|311.8|25
1737194750000|2025-01-18 10:05:50|313.15|311.75|313.17|311.77|313.2|311.8|313.14|311.74|25
1737194760000|2025-01-18 10:06:00|313.16|311.76|313.07|311.67|313.21|311.81|313.03|311.63|29
1737194770000|2025-01-18 10:06:10|313.08|311.68|313.16|311.76|313.16|311.76|313.05|311.65|23
1737194780000|2025-01-18 10:06:20|313.15|311.75|313.28|311.88|313.28|311.88|313.15|311.75|24
1737194790000|2025-01-18 10:06:30|313.27|311.87|313.29|311.89|313.31|311.91|313.25|311.85|20
1737194800000|2025-01-18 10:06:40|313.3|311.9|313.5|312.1|313.5|312.1|313.3|311.9|17
1737194810000|2025-01-18 10:06:50|313.51|312.11|313.47|312.07|313.52|312.12|313.43|312.03|26
1737194820000|2025-01-18 10:07:00|313.48|312.08|313.49|312.09|313.49|312.09|313.42|312.02|22
1737194830000|2025-01-18 10:07:10|313.47|312.07|313.43|312.03|313.49|312.09|313.43|312.03|19
1737194840000|2025-01-18 10:07:20|313.39|311.99|313.38|311.98|313.42|312.02|313.37|311.97|28
1737194850000|2025-01-18 10:07:30|313.3|311.9|313.27|311.87|313.35|311.95|313.23|311.83|28
1737194860000|2025-01-18 10:07:40|313.29|311.89|313.35|311.95|313.35|311.95|313.22|311.82|19
1737194870000|2025-01-18 10:07:50|313.34|311.94|313.27|311.87|313.35|311.95|313.24|311.84|21
1737194880000|2025-01-18 10:08:00|313.28|311.88|313.4|312|313.41|312.01|313.26|311.86|18
1737194890000|2025-01-18 10:08:10|313.41|312.01|313.43|312.03|313.49|312.09|313.39|311.99|27
1737194900000|2025-01-18 10:08:20|313.42|312.02|313.26|311.86|313.45|312.05|313.26|311.86|27
1737194910000|2025-01-18 10:08:30|313.28|311.88|313.33|311.93|313.33|311.93|313.27|311.87|13
1737194920000|2025-01-18 10:08:40|313.35|311.95|313.26|311.86|313.37|311.97|313.25|311.85|16
1737194930000|2025-01-18 10:08:50|313.25|311.85|313.37|311.97|313.39|311.99|313.25|311.85|15
1737194940000|2025-01-18 10:09:00|313.4|312|313.53|312.13|313.54|312.14|313.4|312|18
1737194950000|2025-01-18 10:09:10|313.52|312.12|313.31|311.91|313.52|312.12|313.3|311.9|26
1737194960000|2025-01-18 10:09:20|313.3|311.9|313.28|311.88|313.31|311.91|313.27|311.87|23
1737194970000|2025-01-18 10:09:30|313.29|311.89|313.21|311.81|313.3|311.9|313.19|311.79|15
1737194980000|2025-01-18 10:09:40|313.19|311.79|313.18|311.78|313.21|311.81|313.17|311.77|12
1737194990000|2025-01-18 10:09:50|313.17|311.77|312.91|311.51|313.17|311.77|312.91|311.51|19
1737195000000|2025-01-18 10:10:00|312.9|311.5|312.95|311.55|313.01|311.61|312.9|311.5|25
1737195010000|2025-01-18 10:10:10|312.94|311.54|312.87|311.47|312.94|311.54|312.87|311.47|19
1737195020000|2025-01-18 10:10:20|312.81|311.41|312.63|311.23|312.81|311.41|312.6|311.2|22
1737195030000|2025-01-18 10:10:30|312.58|311.18|312.6|311.2|312.66|311.26|312.58|311.18|23
1737195040000|2025-01-18 10:10:40|312.59|311.19|312.51|311.11|312.6|311.2|312.51|311.11|18
1737195050000|2025-01-18 10:10:50|312.52|311.12|312.48|311.08|312.59|311.19|312.46|311.06|23
1737195060000|2025-01-18 10:11:00|312.52|311.12|312.27|310.87|312.54|311.14|312.27|310.87|23
1737195070000|2025-01-18 10:11:10|312.3|310.9|312.14|310.74|312.3|310.9|312.13|310.73|22
1737195080000|2025-01-18 10:11:20|312.18|310.78|312.21|310.81|312.35|310.95|312.17|310.77|25
1737195090000|2025-01-18 10:11:30|312.22|310.82|312.23|310.83|312.24|310.84|312.19|310.79|20
1737195100000|2025-01-18 10:11:40|312.22|310.82|312.19|310.79|312.23|310.83|312.13|310.73|21
1737195110000|2025-01-18 10:11:50|312.18|310.78|312.21|310.81|312.21|310.81|312.12|310.72|28
1737195120000|2025-01-18 10:12:00|312.25|310.85|312.17|310.77|312.28|310.88|312.16|310.76|26
1737195130000|2025-01-18 10:12:10|312.16|310.76|311.89|310.49|312.16|310.76|311.89|310.49|24
1737195140000|2025-01-18 10:12:20|311.88|310.48|311.96|310.56|312.04|310.64|311.88|310.48|25
1737195150000|2025-01-18 10:12:30|311.97|310.57|311.91|310.51|311.97|310.57|311.91|310.51|18
1737195160000|2025-01-18 10:12:40|311.92|310.52|311.93|310.53|311.96|310.56|311.88|310.48|24
1737195170000|2025-01-18 10:12:50|311.94|310.54|312.22|310.82|312.23|310.83|311.93|310.53|29
1737195180000|2025-01-18 10:13:00|312.19|310.79|312.07|310.67|312.23|310.83|312.07|310.67|23
1737195190000|2025-01-18 10:13:10|312|310.6|311.98|310.58|312.02|310.62|311.96|310.56|23
1737195200000|2025-01-18 10:13:20|311.97|310.57|311.84|310.44|311.98|310.58|311.8|310.4|27
1737195210000|2025-01-18 10:13:30|311.87|310.47|311.71|310.31|311.87|310.47|311.71|310.31|26
1737195220000|2025-01-18 10:13:40|311.7|310.3|311.65|310.25|311.7|310.3|311.6|310.2|17
1737195230000|2025-01-18 10:13:50|311.69|310.29|311.64|310.24|311.87|310.47|311.64|310.24|28
1737195240000|2025-01-18 10:14:00|311.62|310.22|311.65|310.25|311.9|310.5|311.62|310.22|31
1737195250000|2025-01-18 10:14:10|311.61|310.21|311.73|310.33|311.73|310.33|311.59|310.19|32
1737195260000|2025-01-18 10:14:20|311.72|310.32|311.8|310.4|311.95|310.55|311.72|310.32|27
1737195270000|2025-01-18 10:14:30|311.83|310.43|311.42|310.02|311.84|310.44|311.4|310|33
1737195280000|2025-01-18 10:14:40|311.41|310.01|311.51|310.11|311.51|310.11|311.41|310.01|30
1737195290000|2025-01-18 10:14:50|311.55|310.15|311.71|310.31|311.75|310.35|311.55|310.15|27
1737195300000|2025-01-18 10:15:00|311.67|310.27|311.92|310.52|311.93|310.53|311.52|310.12|30
1737195310000|2025-01-18 10:15:10|311.93|310.53|311.86|310.46|312.04|310.64|311.83|310.43|33
1737195320000|2025-01-18 10:15:20|311.88|310.48|311.88|310.48|311.93|310.53|311.86|310.46|25
1737195330000|2025-01-18 10:15:30|311.86|310.46|312.34|310.94|312.38|310.98|311.86|310.46|32
1737195340000|2025-01-18 10:15:40|312.36|310.96|312.36|310.96|312.43|311.03|312.33|310.93|25
1737195350000|2025-01-18 10:15:50|312.34|310.94|312.22|310.82|312.39|310.99|312.18|310.78|28
1737195360000|2025-01-18 10:16:00|312.23|310.83|312.4|311|312.46|311.06|312.23|310.83|30
1737195370000|2025-01-18 10:16:10|312.44|311.04|312.46|311.06|312.54|311.14|312.41|311.01|27
1737195380000|2025-01-18 10:16:20|312.43|311.03|312.6|311.2|312.62|311.22|312.43|311.03|25
1737195390000|2025-01-18 10:16:30|312.58|311.18|312.55|311.15|312.59|311.19|312.49|311.09|19
1737195400000|2025-01-18 10:16:40|312.49|311.09|312.11|310.71|312.51|311.11|312.05|310.65|29
1737195410000|2025-01-18 10:16:50|312.15|310.75|312.37|310.97|312.37|310.97|312.15|310.75|23
1737195420000|2025-01-18 10:17:00|312.39|310.99|312.3|310.9|312.4|311|312.24|310.84|28
1737195430000|2025-01-18 10:17:10|312.28|310.88|312.4|311|312.43|311.03|312.23|310.83|29
1737195440000|2025-01-18 10:17:20|312.39|310.99|312.36|310.96|312.42|311.02|312.27|310.87|28
1737195450000|2025-01-18 10:17:30|312.38|310.98|312.47|311.07|312.49|311.09|312.27|310.87|26
1737195460000|2025-01-18 10:17:40|312.48|311.08|312.31|310.91|312.48|311.08|312.28|310.88|23
1737195470000|2025-01-18 10:17:50|312.32|310.92|312.37|310.97|312.43|311.03|312.32|310.92|30
1737195480000|2025-01-18 10:18:00|312.38|310.98|312.49|311.09|312.59|311.19|312.36|310.96|28
1737195490000|2025-01-18 10:18:10|312.48|311.08|312.27|310.87|312.48|311.08|312.24|310.84|30
1737195500000|2025-01-18 10:18:20|312.22|310.82|312.16|310.76|312.22|310.82|312.05|310.65|26
1737195510000|2025-01-18 10:18:30|312.14|310.74|312.28|310.88|312.32|310.92|312.14|310.74|20
1737195520000|2025-01-18 10:18:40|312.23|310.83|312.24|310.84|312.27|310.87|312.16|310.76|22
1737195530000|2025-01-18 10:18:50|312.25|310.85|312.18|310.78|312.27|310.87|312.13|310.73|29
1737195540000|2025-01-18 10:19:00|312.19|310.79|312.01|310.61|312.19|310.79|311.99|310.59|24
1737195550000|2025-01-18 10:19:10|312|310.6|311.95|310.55|312.06|310.66|311.95|310.55|26
1737195560000|2025-01-18 10:19:20|311.96|310.56|311.85|310.45|311.96|310.56|311.77|310.37|26
1737195570000|2025-01-18 10:19:30|311.84|310.44|311.76|310.36|311.84|310.44|311.75|310.35|18
1737195580000|2025-01-18 10:19:40|311.75|310.35|311.69|310.29|311.75|310.35|311.68|310.28|29
1737195590000|2025-01-18 10:19:50|311.65|310.25|311.63|310.23|311.67|310.27|311.63|310.23|16
1737195600000|2025-01-18 10:20:00|311.64|310.24|311.33|309.93|311.64|310.24|311.32|309.92|32
1737195610000|2025-01-18 10:20:10|311.31|309.91|311.31|309.91|311.43|310.03|311.28|309.88|24
1737195620000|2025-01-18 10:20:20|311.29|309.89|311.22|309.82|311.32|309.92|311.2|309.8|25
1737195630000|2025-01-18 10:20:30|311.2|309.8|311.2|309.8|311.29|309.89|311.12|309.72|29
1737195640000|2025-01-18 10:20:40|311.14|309.74|311.11|309.71|311.18|309.78|311.11|309.71|28
1737195650000|2025-01-18 10:20:50|311.09|309.69|310.99|309.59|311.09|309.69|310.99|309.59|20
1737195660000|2025-01-18 10:21:00|310.96|309.56|310.88|309.48|310.96|309.56|310.82|309.42|31
1737195670000|2025-01-18 10:21:10|310.85|309.45|310.78|309.38|310.85|309.45|310.75|309.35|23
1737195680000|2025-01-18 10:21:20|310.8|309.4|310.72|309.32|310.8|309.4|310.69|309.29|33
1737195690000|2025-01-18 10:21:30|310.73|309.33|310.78|309.38|310.83|309.43|310.71|309.31|24
1737195700000|2025-01-18 10:21:40|310.79|309.39|311.09|309.69|311.12|309.72|310.79|309.39|30
1737195710000|2025-01-18 10:21:50|311.14|309.74|311.12|309.72|311.19|309.79|311.1|309.7|26
1737195720000|2025-01-18 10:22:00|311.1|309.7|311.14|309.74|311.27|309.87|311.09|309.69|29
1737195730000|2025-01-18 10:22:10|311.16|309.76|311|309.6|311.18|309.78|311|309.6|21
1737195740000|2025-01-18 10:22:20|310.96|309.56|310.72|309.32|310.97|309.57|310.71|309.31|26
1737195750000|2025-01-18 10:22:30|310.71|309.31|310.68|309.28|310.73|309.33|310.66|309.26|24
1737195760000|2025-01-18 10:22:40|310.67|309.27|310.69|309.29|310.72|309.32|310.67|309.27|21
1737195770000|2025-01-18 10:22:50|310.71|309.31|310.65|309.25|310.77|309.37|310.65|309.25|23
1737195780000|2025-01-18 10:23:00|310.64|309.24|310.7|309.3|310.73|309.33|310.63|309.23|19
1737195790000|2025-01-18 10:23:10|310.69|309.29|310.8|309.4|310.8|309.4|310.66|309.26|26
1737195800000|2025-01-18 10:23:20|310.79|309.39|311.07|309.67|311.1|309.7|310.76|309.36|31
1737195810000|2025-01-18 10:23:30|311.08|309.68|311.05|309.65|311.09|309.69|311.01|309.61|21
1737195820000|2025-01-18 10:23:40|311.04|309.64|311.13|309.73|311.14|309.74|311.04|309.64|24
1737195830000|2025-01-18 10:23:50|311.12|309.72|311.11|309.71|311.16|309.76|311.08|309.68|28
1737195840000|2025-01-18 10:24:00|311.1|309.7|310.99|309.59|311.1|309.7|310.98|309.58|28
1737195850000|2025-01-18 10:24:10|311|309.6|311.02|309.62|311.07|309.67|311|309.6|22
1737195860000|2025-01-18 10:24:20|311.01|309.61|311.06|309.66|311.07|309.67|311|309.6|19
1737195870000|2025-01-18 10:24:30|311.03|309.63|310.93|309.53|311.04|309.64|310.93|309.53|21
1737195880000|2025-01-18 10:24:40|310.9|309.5|310.81|309.41|310.9|309.5|310.78|309.38|26
1737195890000|2025-01-18 10:24:50|310.83|309.43|310.81|309.41|310.9|309.5|310.79|309.39|25
1737195900000|2025-01-18 10:25:00|310.79|309.39|310.79|309.39|310.86|309.46|310.73|309.33|22
1737195910000|2025-01-18 10:25:10|310.78|309.38|310.97|309.57|310.98|309.58|310.78|309.38|29
1737195920000|2025-01-18 10:25:20|310.98|309.58|311.14|309.74|311.14|309.74|310.98|309.58|29
1737195930000|2025-01-18 10:25:30|311.15|309.75|311.35|309.95|311.35|309.95|311.11|309.71|26
1737195940000|2025-01-18 10:25:40|311.36|309.96|311.53|310.13|311.53|310.13|311.36|309.96|28
1737195950000|2025-01-18 10:25:50|311.54|310.14|311.51|310.11|311.56|310.16|311.45|310.05|25
1737195960000|2025-01-18 10:26:00|311.61|310.21|311.65|310.25|311.67|310.27|311.53|310.13|25
1737195970000|2025-01-18 10:26:10|311.66|310.26|311.51|310.11|311.66|310.26|311.51|310.11|26
1737195980000|2025-01-18 10:26:20|311.48|310.08|311.43|310.03|311.53|310.13|311.42|310.02|24
1737195990000|2025-01-18 10:26:30|311.42|310.02|311.52|310.12|311.53|310.13|311.39|309.99|27
1737196000000|2025-01-18 10:26:40|311.53|310.13|311.27|309.87|311.53|310.13|311.27|309.87|26
1737196010000|2025-01-18 10:26:50|311.28|309.88|311.31|309.91|311.33|309.93|311.28|309.88|22
1737196020000|2025-01-18 10:27:00|311.32|309.92|311.36|309.96|311.36|309.96|311.3|309.9|18
1737196030000|2025-01-18 10:27:10|311.35|309.95|311.09|309.69|311.37|309.97|311.08|309.68|26
1737196040000|2025-01-18 10:27:20|311.04|309.64|310.8|309.4|311.04|309.64|310.79|309.39|30
1737196050000|2025-01-18 10:27:30|310.77|309.37|310.86|309.46|310.86|309.46|310.73|309.33|29
1737196060000|2025-01-18 10:27:40|310.88|309.48|310.88|309.48|310.89|309.49|310.8|309.4|24
1737196070000|2025-01-18 10:27:50|310.94|309.54|310.73|309.33|310.95|309.55|310.72|309.32|30
1737196080000|2025-01-18 10:28:00|310.72|309.32|310.57|309.17|310.76|309.36|310.57|309.17|14
1737196090000|2025-01-18 10:28:10|310.56|309.16|310.39|308.99|310.58|309.18|310.38|308.98|25
1737196100000|2025-01-18 10:28:20|310.37|308.97|310.16|308.76|310.39|308.99|310.15|308.75|21
1737196110000|2025-01-18 10:28:30|310.17|308.77|310.01|308.61|310.19|308.79|310|308.6|23
1737196120000|2025-01-18 10:28:40|310.02|308.62|310.09|308.69|310.11|308.71|310|308.6|26
1737196130000|2025-01-18 10:28:50|310.16|308.76|310.23|308.83|310.29|308.89|310.16|308.76|23
1737196140000|2025-01-18 10:29:00|310.24|308.84|310.19|308.79|310.28|308.88|310.19|308.79|29
1737196150000|2025-01-18 10:29:10|310.2|308.8|310.22|308.82|310.24|308.84|310.19|308.79|14
1737196160000|2025-01-18 10:29:20|310.21|308.81|310.17|308.77|310.23|308.83|310.14|308.74|13
1737196170000|2025-01-18 10:29:30|310.16|308.76|310.19|308.79|310.25|308.85|310.15|308.75|24
1737196180000|2025-01-18 10:29:40|310.23|308.83|310.25|308.85|310.27|308.87|310.22|308.82|21
1737196190000|2025-01-18 10:29:50|310.26|308.86|310.45|309.05|310.5|309.1|310.25|308.85|28
1737196200000|2025-01-18 10:30:00|310.43|309.03|310.26|308.86|310.51|309.11|310.26|308.86|33
1737196210000|2025-01-18 10:30:10|310.25|308.85|310.35|308.95|310.39|308.99|310.23|308.83|31
1737196220000|2025-01-18 10:30:20|310.36|308.96|310.55|309.15|310.57|309.17|310.36|308.96|23
1737196230000|2025-01-18 10:30:30|310.56|309.16|310.48|309.08|310.58|309.18|310.46|309.06|29
1737196240000|2025-01-18 10:30:40|310.49|309.09|310.64|309.24|310.68|309.28|310.49|309.09|28
1737196250000|2025-01-18 10:30:50|310.66|309.26|310.78|309.38|310.95|309.55|310.66|309.26|33
1737196260000|2025-01-18 10:31:00|310.77|309.37|310.57|309.17|310.79|309.39|310.52|309.12|32
1737196270000|2025-01-18 10:31:10|310.56|309.16|310.63|309.23|310.63|309.23|310.5|309.1|21
1737196280000|2025-01-18 10:31:20|310.64|309.24|310.54|309.14|310.65|309.25|310.52|309.12|26
1737196290000|2025-01-18 10:31:30|310.5|309.1|310.01|308.61|310.51|309.11|310.01|308.61|30
1737196300000|2025-01-18 10:31:40|310.02|308.62|309.96|308.56|310.02|308.62|309.95|308.55|11
1737196310000|2025-01-18 10:31:50|309.95|308.55|309.72|308.32|309.95|308.55|309.7|308.3|22
1737196320000|2025-01-18 10:32:00|309.71|308.31|309.94|308.54|309.94|308.54|309.71|308.31|28
1737196330000|2025-01-18 10:32:10|309.97|308.57|309.93|308.53|309.97|308.57|309.93|308.53|16
1737196340000|2025-01-18 10:32:20|309.95|308.55|309.96|308.56|309.98|308.58|309.9|308.5|20
1737196350000|2025-01-18 10:32:30|309.97|308.57|309.89|308.49|310.04|308.64|309.83|308.43|27
1737196360000|2025-01-18 10:32:40|309.88|308.48|309.9|308.5|309.92|308.52|309.87|308.47|14
1737196370000|2025-01-18 10:32:50|309.89|308.49|309.73|308.33|309.9|308.5|309.72|308.32|27
1737196380000|2025-01-18 10:33:00|309.76|308.36|309.85|308.45|309.86|308.46|309.74|308.34|22
1737196390000|2025-01-18 10:33:10|309.84|308.44|309.71|308.31|309.86|308.46|309.71|308.31|27
1737196400000|2025-01-18 10:33:20|309.72|308.32|309.62|308.22|309.72|308.32|309.6|308.2|19
1737196410000|2025-01-18 10:33:30|309.61|308.21|309.6|308.2|309.64|308.24|309.59|308.19|24
1737196420000|2025-01-18 10:33:40|309.54|308.14|309.36|307.96|309.54|308.14|309.34|307.94|23
1737196430000|2025-01-18 10:33:50|309.35|307.95|309.67|308.27|309.7|308.3|309.35|307.95|24
1737196440000|2025-01-18 10:34:00|309.66|308.26|309.61|308.21|309.68|308.28|309.61|308.21|26
1737196450000|2025-01-18 10:34:10|309.63|308.23|309.91|308.51|309.92|308.52|309.63|308.23|23
1737196460000|2025-01-18 10:34:20|309.9|308.5|309.77|308.37|309.92|308.52|309.77|308.37|26
1737196470000|2025-01-18 10:34:30|309.78|308.38|309.78|308.38|309.83|308.43|309.76|308.36|21
1737196480000|2025-01-18 10:34:40|309.77|308.37|309.87|308.47|309.87|308.47|309.62|308.22|30
1737196490000|2025-01-18 10:34:50|309.9|308.5|310.02|308.62|310.04|308.64|309.88|308.48|30
1737196500000|2025-01-18 10:35:00|310|308.6|309.58|308.18|310.01|308.61|309.58|308.18|27
1737196510000|2025-01-18 10:35:10|309.57|308.17|309.39|307.99|309.57|308.17|309.38|307.98|25
1737196520000|2025-01-18 10:35:20|309.4|308|309.56|308.16|309.56|308.16|309.36|307.96|24
1737196530000|2025-01-18 10:35:30|309.55|308.15|309.39|307.99|309.61|308.21|309.38|307.98|30
1737196540000|2025-01-18 10:35:40|309.38|307.98|309.4|308|309.43|308.03|309.37|307.97|20
1737196550000|2025-01-18 10:35:50|309.41|308.01|309.13|307.73|309.41|308.01|309.12|307.72|26
1737196560000|2025-01-18 10:36:00|309.11|307.71|309.17|307.77|309.21|307.81|309.07|307.67|26
1737196570000|2025-01-18 10:36:10|309.19|307.79|309.01|307.61|309.24|307.84|309.01|307.61|33
1737196580000|2025-01-18 10:36:20|309.06|307.66|308.92|307.52|309.06|307.66|308.91|307.51|27
1737196590000|2025-01-18 10:36:30|308.91|307.51|308.81|307.41|308.91|307.51|308.8|307.4|20
1737196600000|2025-01-18 10:36:40|308.8|307.4|308.67|307.27|308.8|307.4|308.62|307.22|31
1737196610000|2025-01-18 10:36:50|308.69|307.29|308.64|307.24|308.69|307.29|308.59|307.19|24
1737196620000|2025-01-18 10:37:00|308.62|307.22|308.93|307.53|308.93|307.53|308.61|307.21|31
1737196630000|2025-01-18 10:37:10|308.92|307.52|308.93|307.53|309.05|307.65|308.9|307.5|33
1737196640000|2025-01-18 10:37:20|308.94|307.54|308.75|307.35|308.95|307.55|308.73|307.33|29
1737196650000|2025-01-18 10:37:30|308.73|307.33|308.41|307.01|308.74|307.34|308.4|307|36
1737196660000|2025-01-18 10:37:40|308.37|306.97|308.29|306.89|308.42|307.02|308.29|306.89|23
1737196670000|2025-01-18 10:37:50|308.28|306.88|308.28|306.88|308.35|306.95|308.28|306.88|23
1737196680000|2025-01-18 10:38:00|308.25|306.85|308.33|306.93|308.33|306.93|308.21|306.81|30
1737196690000|2025-01-18 10:38:10|308.34|306.94|308.39|306.99|308.39|306.99|308.26|306.86|26
1737196700000|2025-01-18 10:38:20|308.44|307.04|308.36|306.96|308.55|307.15|308.36|306.96|32
1737196710000|2025-01-18 10:38:30|308.34|306.94|308.17|306.77|308.34|306.94|308.16|306.76|27
1737196720000|2025-01-18 10:38:40|308.16|306.76|308.16|306.76|308.21|306.81|308.12|306.72|25
1737196730000|2025-01-18 10:38:50|308.17|306.77|308.2|306.8|308.24|306.84|308.17|306.77|8
1737196740000|2025-01-18 10:39:00|308.18|306.78|307.96|306.56|308.18|306.78|307.88|306.48|28
1737196750000|2025-01-18 10:39:10|307.93|306.53|307.66|306.26|307.93|306.53|307.65|306.25|29
1737196760000|2025-01-18 10:39:20|307.68|306.28|307.76|306.36|307.76|306.36|307.61|306.21|28
1737196770000|2025-01-18 10:39:30|307.75|306.35|307.62|306.22|307.75|306.35|307.59|306.19|27
1737196780000|2025-01-18 10:39:40|307.6|306.2|307.62|306.22|307.75|306.35|307.59|306.19|27
1737196790000|2025-01-18 10:39:50|307.66|306.26|307.82|306.42|307.87|306.47|307.56|306.16|25
1737196800000|2025-01-18 10:40:00|307.81|306.41|307.57|306.17|307.83|306.43|307.52|306.12|32
1737196810000|2025-01-18 10:40:10|307.58|306.18|307.44|306.04|307.61|306.21|307.44|306.04|26
1737196820000|2025-01-18 10:40:20|307.43|306.03|307.4|306|307.5|306.1|307.38|305.98|29
1737196830000|2025-01-18 10:40:30|307.41|306.01|307.29|305.89|307.44|306.04|307.29|305.89|24
1737196840000|2025-01-18 10:40:40|307.3|305.9|307.33|305.93|307.33|305.93|307.26|305.86|22
1737196850000|2025-01-18 10:40:50|307.34|305.94|307.12|305.72|307.34|305.94|307.12|305.72|19
1737196860000|2025-01-18 10:41:00|307.17|305.77|306.73|305.33|307.2|305.8|306.66|305.26|30
1737196870000|2025-01-18 10:41:10|306.69|305.29|307.28|305.88|307.31|305.91|306.67|305.27|36
1737196880000|2025-01-18 10:41:20|307.33|305.93|307.57|306.17|307.59|306.19|307.31|305.91|31
1737196890000|2025-01-18 10:41:30|307.61|306.21|307.48|306.08|307.61|306.21|307.37|305.97|34
1737196900000|2025-01-18 10:41:40|307.51|306.11|307.63|306.23|307.69|306.29|307.5|306.1|29
1737196910000|2025-01-18 10:41:50|307.61|306.21|307.77|306.37|307.87|306.47|307.58|306.18|32
1737196920000|2025-01-18 10:42:00|307.76|306.36|308.1|306.7|308.1|306.7|307.76|306.36|28
1737196930000|2025-01-18 10:42:10|308.14|306.74|308.4|307|308.4|307|308.14|306.74|26
1737196940000|2025-01-18 10:42:20|308.43|307.03|308.78|307.38|308.78|307.38|308.42|307.02|26
1737196950000|2025-01-18 10:42:30|308.77|307.37|308.43|307.03|308.77|307.37|308.42|307.02|29
1737196960000|2025-01-18 10:42:40|308.44|307.04|308.63|307.23|308.66|307.26|308.44|307.04|29
1737196970000|2025-01-18 10:42:50|308.55|307.15|308.81|307.41|308.86|307.46|308.52|307.12|29
1737196980000|2025-01-18 10:43:00|308.79|307.39|308.52|307.12|308.89|307.49|308.51|307.11|28
1737196990000|2025-01-18 10:43:10|308.56|307.16|308.64|307.24|308.71|307.31|308.52|307.12|33
1737197000000|2025-01-18 10:43:20|308.65|307.25|308.67|307.27|308.82|307.42|308.65|307.25|25
1737197010000|2025-01-18 10:43:30|308.73|307.33|308.94|307.54|308.94|307.54|308.71|307.31|24
1737197020000|2025-01-18 10:43:40|308.96|307.56|308.87|307.47|308.96|307.56|308.84|307.44|29
1737197030000|2025-01-18 10:43:50|308.86|307.46|309.03|307.63|309.05|307.65|308.81|307.41|31
1737197040000|2025-01-18 10:44:00|309.04|307.64|309.18|307.78|309.26|307.86|308.96|307.56|34
1737197050000|2025-01-18 10:44:10|309.17|307.77|309.25|307.85|309.27|307.87|309.14|307.74|26
1737197060000|2025-01-18 10:44:20|309.3|307.9|309.38|307.98|309.38|307.98|309.28|307.88|23
1737197070000|2025-01-18 10:44:30|309.37|307.97|309.2|307.8|309.38|307.98|309.15|307.75|21
1737197080000|2025-01-18 10:44:40|309.21|307.81|308.96|307.56|309.27|307.87|308.83|307.43|30
1737197090000|2025-01-18 10:44:50|308.97|307.57|308.82|307.42|309.17|307.77|308.82|307.42|27
1737197100000|2025-01-18 10:45:00|308.79|307.39|308.27|306.87|308.79|307.39|308.27|306.87|31
1737197110000|2025-01-18 10:45:10|308.28|306.88|308.36|306.96|308.48|307.08|308.27|306.87|28
1737197120000|2025-01-18 10:45:20|308.34|306.94|308.12|306.72|308.34|306.94|307.96|306.56|30
1737197130000|2025-01-18 10:45:30|308.16|306.76|307.99|306.59|308.28|306.88|307.99|306.59|33
1737197140000|2025-01-18 10:45:40|308|306.6|308.15|306.75|308.21|306.81|307.98|306.58|28
1737197150000|2025-01-18 10:45:50|308.14|306.74|308.4|307|308.43|307.03|308.12|306.72|28
1737197160000|2025-01-18 10:46:00|308.41|307.01|308.24|306.84|308.46|307.06|308.16|306.76|29
1737197170000|2025-01-18 10:46:10|308.23|306.83|308.14|306.74|308.25|306.85|307.95|306.55|35
1737197180000|2025-01-18 10:46:20|308.13|306.73|307.96|306.56|308.13|306.73|307.91|306.51|28
1737197190000|2025-01-18 10:46:30|307.94|306.54|308|306.6|308.07|306.67|307.77|306.37|30
1737197200000|2025-01-18 10:46:40|308.01|306.61|308.04|306.64|308.07|306.67|307.94|306.54|27
1737197210000|2025-01-18 10:46:50|308.06|306.66|308.23|306.83|308.24|306.84|308.05|306.65|26
1737197220000|2025-01-18 10:47:00|308.22|306.82|308.57|307.17|308.57|307.17|308.14|306.74|25
1737197230000|2025-01-18 10:47:10|308.62|307.22|308.9|307.5|308.9|307.5|308.62|307.22|28
1737197240000|2025-01-18 10:47:20|308.87|307.47|309.15|307.75|309.15|307.75|308.84|307.44|30
1737197250000|2025-01-18 10:47:30|309.16|307.76|309.12|307.72|309.17|307.77|309|307.6|29
1737197260000|2025-01-18 10:47:40|309.13|307.73|308.83|307.43|309.13|307.73|308.82|307.42|32
1737197270000|2025-01-18 10:47:50|308.85|307.45|309.13|307.73|309.13|307.73|308.85|307.45|33
1737197280000|2025-01-18 10:48:00|309.1|307.7|309.2|307.8|309.2|307.8|309|307.6|33
1737197290000|2025-01-18 10:48:10|309.22|307.82|309.41|308.01|309.41|308.01|309.22|307.82|29
1737197300000|2025-01-18 10:48:20|309.42|308.02|309.54|308.14|309.56|308.16|309.41|308.01|25
1737197310000|2025-01-18 10:48:30|309.56|308.16|309.54|308.14|309.61|308.21|309.44|308.04|29
1737197320000|2025-01-18 10:48:40|309.52|308.12|309.58|308.18|309.63|308.23|309.52|308.12|26
1737197330000|2025-01-18 10:48:50|309.61|308.21|309.68|308.28|309.69|308.29|309.61|308.21|31
1737197340000|2025-01-18 10:49:00|309.65|308.25|309.85|308.45|309.87|308.47|309.52|308.12|27
1737197350000|2025-01-18 10:49:10|309.88|308.48|309.97|308.57|310.02|308.62|309.88|308.48|28
1737197360000|2025-01-18 10:49:20|309.98|308.58|310.29|308.89|310.29|308.89|309.83|308.43|31
1737197370000|2025-01-18 10:49:30|310.26|308.86|310.19|308.79|310.27|308.87|310.18|308.78|27
1737197380000|2025-01-18 10:49:40|310.18|308.78|310.13|308.73|310.24|308.84|310.13|308.73|27
1737197390000|2025-01-18 10:49:50|310.15|308.75|310.24|308.84|310.26|308.86|310.1|308.7|29
1737197400000|2025-01-18 10:50:00|310.25|308.85|309.9|308.5|310.25|308.85|309.84|308.44|30
1737197410000|2025-01-18 10:50:10|309.94|308.54|310.07|308.67|310.08|308.68|309.93|308.53|29
1737197420000|2025-01-18 10:50:20|310.08|308.68|310.27|308.87|310.36|308.96|310.08|308.68|32
1737197430000|2025-01-18 10:50:30|310.26|308.86|310.42|309.02|310.42|309.02|310.25|308.85|30
1737197440000|2025-01-18 10:50:40|310.41|309.01|310.57|309.17|310.57|309.17|310.4|309|27
1737197450000|2025-01-18 10:50:50|310.61|309.21|310.93|309.53|310.94|309.54|310.6|309.2|28
1737197460000|2025-01-18 10:51:00|310.94|309.54|311|309.6|311.04|309.64|310.77|309.37|33
1737197470000|2025-01-18 10:51:10|311.01|309.61|310.88|309.48|311.04|309.64|310.85|309.45|31
1737197480000|2025-01-18 10:51:20|310.91|309.51|311.14|309.74|311.16|309.76|310.9|309.5|26
1737197490000|2025-01-18 10:51:30|311.15|309.75|311.25|309.85|311.29|309.89|311.15|309.75|20
1737197500000|2025-01-18 10:51:40|311.24|309.84|311.37|309.97|311.39|309.99|311.1|309.7|31
1737197510000|2025-01-18 10:51:50|311.33|309.93|311.16|309.76|311.33|309.93|311.12|309.72|32
1737197520000|2025-01-18 10:52:00|311.22|309.82|311.24|309.84|311.25|309.85|311.12|309.72|22
1737197530000|2025-01-18 10:52:10|311.25|309.85|311.18|309.78|311.32|309.92|311.11|309.71|25
1737197540000|2025-01-18 10:52:20|311.19|309.79|311.24|309.84|311.25|309.85|311.12|309.72|24
1737197550000|2025-01-18 10:52:30|311.25|309.85|311.13|309.73|311.25|309.85|311.1|309.7|23
1737197560000|2025-01-18 10:52:40|311.12|309.72|311.41|310.01|311.42|310.02|311.12|309.72|34
1737197570000|2025-01-18 10:52:50|311.42|310.02|311.37|309.97|311.47|310.07|311.37|309.97|25
1737197580000|2025-01-18 10:53:00|311.38|309.98|311.23|309.83|311.38|309.98|311.22|309.82|27
1737197590000|2025-01-18 10:53:10|311.24|309.84|311.33|309.93|311.33|309.93|311.21|309.81|15
1737197600000|2025-01-18 10:53:20|311.32|309.92|311.36|309.96|311.39|309.99|311.3|309.9|25
1737197610000|2025-01-18 10:53:30|311.35|309.95|311.21|309.81|311.35|309.95|311.21|309.81|25
1737197620000|2025-01-18 10:53:40|311.22|309.82|311.29|309.89|311.38|309.98|311.12|309.72|27
1737197630000|2025-01-18 10:53:50|311.3|309.9|311.45|310.05|311.48|310.08|311.3|309.9|33
1737197640000|2025-01-18 10:54:00|311.46|310.06|311.52|310.12|311.52|310.12|311.39|309.99|29
1737197650000|2025-01-18 10:54:10|311.54|310.14|311.93|310.53|311.94|310.54|311.54|310.14|29
1737197660000|2025-01-18 10:54:20|311.92|310.52|311.84|310.44|311.93|310.53|311.79|310.39|25
1737197670000|2025-01-18 10:54:30|311.83|310.43|311.7|310.3|311.84|310.44|311.59|310.19|23
1737197680000|2025-01-18 10:54:40|311.71|310.31|311.77|310.37|311.78|310.38|311.69|310.29|24
1737197690000|2025-01-18 10:54:50|311.75|310.35|311.78|310.38|311.85|310.45|311.7|310.3|29
1737197700000|2025-01-18 10:55:00|311.77|310.37|311.82|310.42|311.83|310.43|311.77|310.37|27
1737197710000|2025-01-18 10:55:10|311.84|310.44|311.73|310.33|311.88|310.48|311.72|310.32|27
1737197720000|2025-01-18 10:55:20|311.72|310.32|311.61|310.21|311.73|310.33|311.61|310.21|22
1737197730000|2025-01-18 10:55:30|311.63|310.23|311.45|310.05|311.63|310.23|311.45|310.05|29
1737197740000|2025-01-18 10:55:40|311.44|310.04|311.4|310|311.44|310.04|311.34|309.94|27
1737197750000|2025-01-18 10:55:50|311.42|310.02|311.39|309.99|311.42|310.02|311.35|309.95|27
1737197760000|2025-01-18 10:56:00|311.42|310.02|311.34|309.94|311.47|310.07|311.27|309.87|29
1737197770000|2025-01-18 10:56:10|311.33|309.93|311.31|309.91|311.33|309.93|311.23|309.83|28
1737197780000|2025-01-18 10:56:20|311.33|309.93|311.36|309.96|311.47|310.07|311.33|309.93|27
1737197790000|2025-01-18 10:56:30|311.35|309.95|311.32|309.92|311.37|309.97|311.31|309.91|25
1737197800000|2025-01-18 10:56:40|311.33|309.93|311.36|309.96|311.38|309.98|311.28|309.88|28
1737197810000|2025-01-18 10:56:50|311.35|309.95|311.56|310.16|311.57|310.17|311.35|309.95|19
1737197820000|2025-01-18 10:57:00|311.55|310.15|311.79|310.39|311.8|310.4|311.55|310.15|24
1737197830000|2025-01-18 10:57:10|311.8|310.4|312.11|310.71|312.12|310.72|311.78|310.38|27
1737197840000|2025-01-18 10:57:20|312.09|310.69|311.95|310.55|312.1|310.7|311.85|310.45|34
1737197850000|2025-01-18 10:57:30|311.96|310.56|311.6|310.2|311.98|310.58|311.57|310.17|30
1737197860000|2025-01-18 10:57:40|311.58|310.18|311.86|310.46|311.88|310.48|311.57|310.17|29
1737197870000|2025-01-18 10:57:50|311.81|310.41|311.81|310.41|311.89|310.49|311.8|310.4|21
1737197880000|2025-01-18 10:58:00|311.78|310.38|311.77|310.37|311.88|310.48|311.76|310.36|29
1737197890000|2025-01-18 10:58:10|311.75|310.35|311.77|310.37|311.83|310.43|311.68|310.28|29
1737197900000|2025-01-18 10:58:20|311.71|310.31|311.78|310.38|311.79|310.39|311.67|310.27|28
1737197910000|2025-01-18 10:58:30|311.8|310.4|311.78|310.38|311.82|310.42|311.73|310.33|25
1737197920000|2025-01-18 10:58:40|311.79|310.39|311.47|310.07|311.79|310.39|311.42|310.02|30
1737197930000|2025-01-18 10:58:50|311.46|310.06|311.42|310.02|311.47|310.07|311.42|310.02|20
1737197940000|2025-01-18 10:59:00|311.47|310.07|311.7|310.3|311.7|310.3|311.47|310.07|28
1737197950000|2025-01-18 10:59:10|311.69|310.29|311.4|310|311.69|310.29|311.38|309.98|33
1737197960000|2025-01-18 10:59:20|311.39|309.99|311.31|309.91|311.42|310.02|311.31|309.91|24
1737197970000|2025-01-18 10:59:30|311.32|309.92|311.14|309.74|311.32|309.92|311.13|309.73|24
1737197980000|2025-01-18 10:59:40|311.12|309.72|311.11|309.71|311.18|309.78|311.04|309.64|27
1737197990000|2025-01-18 10:59:50|311.1|309.7|311.04|309.64|311.14|309.74|311.04|309.64|27
1737198000000|2025-01-18 11:00:00|311.05|309.65|311.02|309.62|311.13|309.73|310.93|309.53|34
1737198010000|2025-01-18 11:00:10|311.05|309.65|310.98|309.58|311.11|309.71|310.96|309.56|28
1737198020000|2025-01-18 11:00:20|310.99|309.59|310.87|309.47|311|309.6|310.87|309.47|28
1737198030000|2025-01-18 11:00:30|310.84|309.44|310.69|309.29|310.85|309.45|310.64|309.24|27
1737198040000|2025-01-18 11:00:40|310.65|309.25|310.89|309.49|310.89|309.49|310.63|309.23|24
1737198050000|2025-01-18 11:00:50|310.93|309.53|311.21|309.81|311.21|309.81|310.93|309.53|31
1737198060000|2025-01-18 11:01:00|311.26|309.86|311.44|310.04|311.47|310.07|311.26|309.86|21
1737198070000|2025-01-18 11:01:10|311.45|310.05|311.72|310.32|311.72|310.32|311.41|310.01|23
1737198080000|2025-01-18 11:01:20|311.71|310.31|311.53|310.13|311.71|310.31|311.53|310.13|24
1737198090000|2025-01-18 11:01:30|311.54|310.14|311.57|310.17|311.58|310.18|311.43|310.03|27
1737198100000|2025-01-18 11:01:40|311.58|310.18|311.71|310.31|311.84|310.44|311.57|310.17|27
1737198110000|2025-01-18 11:01:50|311.69|310.29|311.79|310.39|311.82|310.42|311.67|310.27|33
1737198120000|2025-01-18 11:02:00|311.81|310.41|311.76|310.36|311.87|310.47|311.68|310.28|20
1737198130000|2025-01-18 11:02:10|311.75|310.35|311.68|310.28|311.75|310.35|311.54|310.14|23
1737198140000|2025-01-18 11:02:20|311.67|310.27|312.07|310.67|312.08|310.68|311.65|310.25|24
1737198150000|2025-01-18 11:02:30|312.08|310.68|312.14|310.74|312.14|310.74|312.05|310.65|27
1737198160000|2025-01-18 11:02:40|312.1|310.7|312.21|310.81|312.29|310.89|312.1|310.7|25
1737198170000|2025-01-18 11:02:50|312.2|310.8|312.43|311.03|312.44|311.04|312.2|310.8|31
1737198180000|2025-01-18 11:03:00|312.42|311.02|312.35|310.95|312.44|311.04|312.34|310.94|26
1737198190000|2025-01-18 11:03:10|312.38|310.98|312.35|310.95|312.38|310.98|312.34|310.94|13
1737198200000|2025-01-18 11:03:20|312.36|310.96|312.32|310.92|312.36|310.96|312.32|310.92|16
1737198210000|2025-01-18 11:03:30|312.29|310.89|312.39|310.99|312.39|310.99|312.25|310.85|21
1737198220000|2025-01-18 11:03:40|312.37|310.97|312.33|310.93|312.4|311|312.28|310.88|26
1737198230000|2025-01-18 11:03:50|312.36|310.96|312.27|310.87|312.4|311|312.27|310.87|26
1737198240000|2025-01-18 11:04:00|312.25|310.85|312.13|310.73|312.26|310.86|312.11|310.71|21
1737198250000|2025-01-18 11:04:10|312.14|310.74|312.22|310.82|312.22|310.82|312.12|310.72|17
1737198260000|2025-01-18 11:04:20|312.23|310.83|312.42|311.02|312.47|311.07|312.21|310.81|24
1737198270000|2025-01-18 11:04:30|312.43|311.03|312.56|311.16|312.57|311.17|312.42|311.02|26
1737198280000|2025-01-18 11:04:40|312.55|311.15|312.62|311.22|312.63|311.23|312.47|311.07|20
1737198290000|2025-01-18 11:04:50|312.61|311.21|312.49|311.09|312.61|311.21|312.49|311.09|14
1737198300000|2025-01-18 11:05:00|312.48|311.08|312.27|310.87|312.48|311.08|312.19|310.79|26
1737198310000|2025-01-18 11:05:10|312.29|310.89|312.08|310.68|312.3|310.9|312.08|310.68|23
1737198320000|2025-01-18 11:05:20|312.09|310.69|312.01|310.61|312.09|310.69|312.01|310.61|19
1737198330000|2025-01-18 11:05:30|312|310.6|311.86|310.46|312|310.6|311.86|310.46|24
1737198340000|2025-01-18 11:05:40|311.83|310.43|311.95|310.55|311.96|310.56|311.78|310.38|28
1737198350000|2025-01-18 11:05:50|311.96|310.56|312.1|310.7|312.15|310.75|311.96|310.56|23
1737198360000|2025-01-18 11:06:00|312.11|310.71|312.2|310.8|312.28|310.88|312.1|310.7|21
1737198370000|2025-01-18 11:06:10|312.21|310.81|312.16|310.76|312.24|310.84|312.15|310.75|24
1737198380000|2025-01-18 11:06:20|312.15|310.75|312.09|310.69|312.2|310.8|312.07|310.67|20
1737198390000|2025-01-18 11:06:30|312.08|310.68|311.67|310.27|312.08|310.68|311.67|310.27|21
1737198400000|2025-01-18 11:06:40|311.66|310.26|311.42|310.02|311.69|310.29|311.42|310.02|20
1737198410000|2025-01-18 11:06:50|311.43|310.03|311.33|309.93|311.43|310.03|311.29|309.89|23
1737198420000|2025-01-18 11:07:00|311.34|309.94|311.17|309.77|311.37|309.97|311.17|309.77|22
1737198430000|2025-01-18 11:07:10|311.19|309.79|310.82|309.42|311.19|309.79|310.82|309.42|26
1737198440000|2025-01-18 11:07:20|310.8|309.4|311.12|309.72|311.15|309.75|310.79|309.39|31
1737198450000|2025-01-18 11:07:30|311.16|309.76|311.17|309.77|311.19|309.79|311.04|309.64|25
1737198460000|2025-01-18 11:07:40|311.15|309.75|311.14|309.74|311.2|309.8|311.09|309.69|25
1737198470000|2025-01-18 11:07:50|311.13|309.73|311.31|309.91|311.36|309.96|311.13|309.73|18
1737198480000|2025-01-18 11:08:00|311.32|309.92|311.48|310.08|311.48|310.08|311.31|309.91|23
1737198490000|2025-01-18 11:08:10|311.5|310.1|311.58|310.18|311.67|310.27|311.5|310.1|25
1737198500000|2025-01-18 11:08:20|311.6|310.2|311.49|310.09|311.61|310.21|311.41|310.01|30
1737198510000|2025-01-18 11:08:30|311.5|310.1|311.4|310|311.55|310.15|311.39|309.99|27
1737198520000|2025-01-18 11:08:40|311.41|310.01|311.27|309.87|311.41|310.01|311.25|309.85|23
1737198530000|2025-01-18 11:08:50|311.28|309.88|311.26|309.86|311.29|309.89|311.26|309.86|13
1737198540000|2025-01-18 11:09:00|311.24|309.84|311.24|309.84|311.27|309.87|311.21|309.81|19
1737198550000|2025-01-18 11:09:10|311.25|309.85|311.42|310.02|311.45|310.05|311.25|309.85|22
1737198560000|2025-01-18 11:09:20|311.41|310.01|311.59|310.19|311.59|310.19|311.41|310.01|20
1737198570000|2025-01-18 11:09:30|311.57|310.17|311.84|310.44|311.84|310.44|311.57|310.17|13
1737198580000|2025-01-18 11:09:40|311.85|310.45|312.21|310.81|312.21|310.81|311.85|310.45|24
1737198590000|2025-01-18 11:09:50|312.29|310.89|312.41|311.01|312.44|311.04|312.24|310.84|26
1737198600000|2025-01-18 11:10:00|312.39|310.99|312.17|310.77|312.4|311|312.16|310.76|34
1737198610000|2025-01-18 11:10:10|312.19|310.79|312.24|310.84|312.28|310.88|312.19|310.79|28
1737198620000|2025-01-18 11:10:20|312.25|310.85|312.02|310.62|312.26|310.86|312.02|310.62|17
1737198630000|2025-01-18 11:10:30|312.01|310.61|312.07|310.67|312.13|310.73|312.01|310.61|20
1737198640000|2025-01-18 11:10:40|312.08|310.68|311.88|310.48|312.16|310.76|311.88|310.48|27
1737198650000|2025-01-18 11:10:50|311.87|310.47|311.95|310.55|311.95|310.55|311.7|310.3|30
1737198660000|2025-01-18 11:11:00|311.94|310.54|312.02|310.62|312.02|310.62|311.94|310.54|20
1737198670000|2025-01-18 11:11:10|312.03|310.63|312.02|310.62|312.05|310.65|311.89|310.49|28
1737198680000|2025-01-18 11:11:20|312.03|310.63|312.13|310.73|312.16|310.76|312.02|310.62|27
1737198690000|2025-01-18 11:11:30|312.1|310.7|312.25|310.85|312.25|310.85|312.1|310.7|20
1737198700000|2025-01-18 11:11:40|312.26|310.86|312.46|311.06|312.46|311.06|312.26|310.86|27
1737198710000|2025-01-18 11:11:50|312.47|311.07|312.43|311.03|312.47|311.07|312.43|311.03|12
1737198720000|2025-01-18 11:12:00|312.42|311.02|312.35|310.95|312.43|311.03|312.32|310.92|20
1737198730000|2025-01-18 11:12:10|312.33|310.93|312.42|311.02|312.42|311.02|312.33|310.93|18
1737198740000|2025-01-18 11:12:20|312.41|311.01|312.43|311.03|312.44|311.04|312.41|311.01|12
1737198750000|2025-01-18 11:12:30|312.55|311.15|312.69|311.29|312.69|311.29|312.55|311.15|23
1737198760000|2025-01-18 11:12:40|312.67|311.27|312.8|311.4|312.88|311.48|312.67|311.27|26
1737198770000|2025-01-18 11:12:50|312.82|311.42|312.86|311.46|312.86|311.46|312.79|311.39|21
1737198780000|2025-01-18 11:13:00|312.85|311.45|312.88|311.48|312.88|311.48|312.79|311.39|31
1737198790000|2025-01-18 11:13:10|312.87|311.47|313.04|311.64|313.08|311.68|312.83|311.43|25
1737198800000|2025-01-18 11:13:20|313.05|311.65|313.07|311.67|313.17|311.77|313.04|311.64|26
1737198810000|2025-01-18 11:13:30|313.05|311.65|313.1|311.7|313.2|311.8|313.01|311.61|33
1737198820000|2025-01-18 11:13:40|313.09|311.69|312.86|311.46|313.12|311.72|312.86|311.46|25
1737198830000|2025-01-18 11:13:50|312.87|311.47|312.89|311.49|312.89|311.49|312.85|311.45|22
1737198840000|2025-01-18 11:14:00|312.88|311.48|312.89|311.49|312.91|311.51|312.82|311.42|18
1737198850000|2025-01-18 11:14:10|312.88|311.48|312.69|311.29|312.89|311.49|312.68|311.28|27
1737198860000|2025-01-18 11:14:20|312.68|311.28|312.63|311.23|312.73|311.33|312.62|311.22|24
1737198870000|2025-01-18 11:14:30|312.62|311.22|312.63|311.23|312.64|311.24|312.62|311.22|8
1737198880000|2025-01-18 11:14:40|312.61|311.21|312.6|311.2|312.62|311.22|312.55|311.15|22
1737198890000|2025-01-18 11:14:50|312.59|311.19|312.66|311.26|312.68|311.28|312.55|311.15|22
1737198900000|2025-01-18 11:15:00|312.67|311.27|312.62|311.22|312.76|311.36|312.56|311.16|25
1737198910000|2025-01-18 11:15:10|312.63|311.23|312.75|311.35|312.85|311.45|312.62|311.22|28
1737198920000|2025-01-18 11:15:20|312.73|311.33|312.8|311.4|312.82|311.42|312.7|311.3|21
1737198930000|2025-01-18 11:15:30|312.79|311.39|312.71|311.31|312.86|311.46|312.7|311.3|19
1737198940000|2025-01-18 11:15:40|312.7|311.3|312.69|311.29|312.77|311.37|312.69|311.29|19
1737198950000|2025-01-18 11:15:50|312.68|311.28|312.82|311.42|312.86|311.46|312.68|311.28|23
1737198960000|2025-01-18 11:16:00|312.81|311.41|312.87|311.47|312.89|311.49|312.81|311.41|14
1737198970000|2025-01-18 11:16:10|312.85|311.45|313.23|311.83|313.23|311.83|312.83|311.43|22
1737198980000|2025-01-18 11:16:20|313.28|311.88|313.13|311.73|313.31|311.91|313.13|311.73|19
1737198990000|2025-01-18 11:16:30|313.14|311.74|313.14|311.74|313.27|311.87|313.09|311.69|29
1737199000000|2025-01-18 11:16:40|313.12|311.72|312.97|311.57|313.12|311.72|312.97|311.57|19
1737199010000|2025-01-18 11:16:50|312.98|311.58|313.11|311.71|313.17|311.77|312.98|311.58|20
1737199020000|2025-01-18 11:17:00|313.12|311.72|313.18|311.78|313.23|311.83|313.08|311.68|29
1737199030000|2025-01-18 11:17:10|313.19|311.79|313.28|311.88|313.28|311.88|313.19|311.79|26
1737199040000|2025-01-18 11:17:20|313.29|311.89|313.84|312.44|313.84|312.44|313.27|311.87|22
1737199050000|2025-01-18 11:17:30|313.83|312.43|314.07|312.67|314.09|312.69|313.83|312.43|33
1737199060000|2025-01-18 11:17:40|314.06|312.66|314.34|312.94|314.36|312.96|314.06|312.66|24
1737199070000|2025-01-18 11:17:50|314.33|312.93|314.37|312.97|314.45|313.05|314.3|312.9|31
1737199080000|2025-01-18 11:18:00|314.38|312.98|314.27|312.87|314.4|313|314.13|312.73|31
1737199090000|2025-01-18 11:18:10|314.26|312.86|314.2|312.8|314.27|312.87|314.19|312.79|23
1737199100000|2025-01-18 11:18:20|314.21|312.81|314.27|312.87|314.36|312.96|314.19|312.79|30
1737199110000|2025-01-18 11:18:30|314.31|312.91|314.3|312.9|314.46|313.06|314.3|312.9|28
1737199120000|2025-01-18 11:18:40|314.29|312.89|314.06|312.66|314.29|312.89|314.03|312.63|27
1737199130000|2025-01-18 11:18:50|314.08|312.68|313.93|312.53|314.08|312.68|313.9|312.5|26
1737199140000|2025-01-18 11:19:00|313.96|312.56|314.15|312.75|314.2|312.8|313.96|312.56|31
1737199150000|2025-01-18 11:19:10|314.14|312.74|314.21|312.81|314.22|312.82|314.14|312.74|22
1737199160000|2025-01-18 11:19:20|314.22|312.82|314.13|312.73|314.22|312.82|314.06|312.66|24
1737199170000|2025-01-18 11:19:30|314.14|312.74|314.1|312.7|314.25|312.85|314.1|312.7|28
1737199180000|2025-01-18 11:19:40|314.09|312.69|314.1|312.7|314.13|312.73|314.03|312.63|27
1737199190000|2025-01-18 11:19:50|314.09|312.69|314.12|312.72|314.12|312.72|314.08|312.68|18
1737199200000|2025-01-18 11:20:00|314.11|312.71|313.95|312.55|314.11|312.71|313.93|312.53|17
1737199210000|2025-01-18 11:20:10|313.98|312.58|313.88|312.48|314|312.6|313.88|312.48|15
1737199220000|2025-01-18 11:20:20|313.78|312.38|313.76|312.36|313.89|312.49|313.76|312.36|24
1737199230000|2025-01-18 11:20:30|313.74|312.34|313.66|312.26|313.76|312.36|313.65|312.25|22
1737199240000|2025-01-18 11:20:40|313.69|312.29|313.84|312.44|313.85|312.45|313.65|312.25|27
1737199250000|2025-01-18 11:20:50|313.82|312.42|313.78|312.38|313.88|312.48|313.77|312.37|22
1737199260000|2025-01-18 11:21:00|313.76|312.36|313.79|312.39|313.81|312.41|313.72|312.32|23
1737199270000|2025-01-18 11:21:10|313.87|312.47|313.95|312.55|313.95|312.55|313.83|312.43|25
1737199280000|2025-01-18 11:21:20|313.94|312.54|313.78|312.38|313.95|312.55|313.78|312.38|23
1737199290000|2025-01-18 11:21:30|313.77|312.37|313.79|312.39|313.83|312.43|313.76|312.36|20
1737199300000|2025-01-18 11:21:40|313.8|312.4|314.24|312.84|314.27|312.87|313.79|312.39|23
1737199310000|2025-01-18 11:21:50|314.23|312.83|314.33|312.93|314.34|312.94|314.22|312.82|20
1737199320000|2025-01-18 11:22:00|314.39|312.99|314.82|313.42|314.98|313.58|314.37|312.97|33
1737199330000|2025-01-18 11:22:10|314.83|313.43|314.88|313.48|314.9|313.5|314.75|313.35|29
1737199340000|2025-01-18 11:22:20|314.87|313.47|315.03|313.63|315.03|313.63|314.85|313.45|31
1737199350000|2025-01-18 11:22:30|315.01|313.61|314.98|313.58|315.04|313.64|314.97|313.57|24
1737199360000|2025-01-18 11:22:40|314.97|313.57|314.74|313.34|314.98|313.58|314.74|313.34|26
1737199370000|2025-01-18 11:22:50|314.78|313.38|314.88|313.48|314.89|313.49|314.76|313.36|25
1737199380000|2025-01-18 11:23:00|314.89|313.49|314.84|313.44|314.92|313.52|314.78|313.38|22
1737199390000|2025-01-18 11:23:10|314.85|313.45|314.88|313.48|314.89|313.49|314.76|313.36|26
1737199400000|2025-01-18 11:23:20|314.91|313.51|315.03|313.63|315.07|313.67|314.89|313.49|26
1737199410000|2025-01-18 11:23:30|315.04|313.64|315.06|313.66|315.12|313.72|315.04|313.64|20
1737199420000|2025-01-18 11:23:40|315.07|313.67|315.12|313.72|315.15|313.75|315.07|313.67|18
1737199430000|2025-01-18 11:23:50|315.13|313.73|315.33|313.93|315.33|313.93|315.13|313.73|25
1737199440000|2025-01-18 11:24:00|315.32|313.92|315.42|314.02|315.42|314.02|315.2|313.8|25
1737199450000|2025-01-18 11:24:10|315.41|314.01|315.39|313.99|315.42|314.02|315.31|313.91|29
1737199460000|2025-01-18 11:24:20|315.44|314.04|315.62|314.22|315.63|314.23|315.41|314.01|20
1737199470000|2025-01-18 11:24:30|315.66|314.26|315.89|314.49|315.89|314.49|315.64|314.24|27
1737199480000|2025-01-18 11:24:40|315.88|314.48|316.08|314.68|316.09|314.69|315.86|314.46|24
1737199490000|2025-01-18 11:24:50|316.09|314.69|316.29|314.89|316.32|314.92|316.08|314.68|29
1737199500000|2025-01-18 11:25:00|316.3|314.9|316.92|315.52|316.93|315.53|316.25|314.85|31
1737199510000|2025-01-18 11:25:10|316.93|315.53|317.88|316.48|317.88|316.48|316.87|315.47|37
1737199520000|2025-01-18 11:25:20|317.86|316.46|318.32|316.92|318.33|316.93|317.86|316.46|34
1737199530000|2025-01-18 11:25:30|318.3|316.9|318.28|316.88|318.33|316.93|318.06|316.66|38
1737199540000|2025-01-18 11:25:40|318.38|316.98|318.63|317.23|318.63|317.23|318.3|316.9|29
1737199550000|2025-01-18 11:25:50|318.65|317.25|318.98|317.58|318.99|317.59|318.64|317.24|30
1737199560000|2025-01-18 11:26:00|319|317.6|318.38|316.98|319.01|317.61|318.11|316.71|34
1737199570000|2025-01-18 11:26:10|318.29|316.89|317.51|316.11|318.33|316.93|317.51|316.11|36
1737199580000|2025-01-18 11:26:20|317.44|316.04|317.46|316.06|317.46|316.06|317.21|315.81|35
1737199590000|2025-01-18 11:26:30|317.48|316.08|317.37|315.97|317.51|316.11|317.37|315.97|33
1737199600000|2025-01-18 11:26:40|317.36|315.96|317.17|315.77|317.37|315.97|317.09|315.69|35
1737199610000|2025-01-18 11:26:50|317.15|315.75|317.53|316.13|317.56|316.16|317.14|315.74|31
1737199620000|2025-01-18 11:27:00|317.49|316.09|317|315.6|317.5|316.1|317|315.6|33
1737199630000|2025-01-18 11:27:10|316.98|315.58|316.99|315.59|317.06|315.66|316.89|315.49|32
1737199640000|2025-01-18 11:27:20|316.97|315.57|316.94|315.54|316.97|315.57|316.9|315.5|12
1737199650000|2025-01-18 11:27:30|317.12|315.72|317.14|315.74|317.19|315.79|317.04|315.64|30
1737199660000|2025-01-18 11:27:40|317.12|315.72|316.96|315.56|317.13|315.73|316.96|315.56|18
1737199670000|2025-01-18 11:27:50|316.9|315.5|317.12|315.72|317.14|315.74|316.85|315.45|31
1737199680000|2025-01-18 11:28:00|317.11|315.71|316.91|315.51|317.36|315.96|316.9|315.5|34
1737199690000|2025-01-18 11:28:10|316.88|315.48|317.16|315.76|317.16|315.76|316.86|315.46|24
1737199700000|2025-01-18 11:28:20|317.2|315.8|317.51|316.11|317.53|316.13|317.2|315.8|34
1737199710000|2025-01-18 11:28:30|317.53|316.13|317.8|316.4|318.08|316.68|317.48|316.08|34
1737199720000|2025-01-18 11:28:40|317.69|316.29|317.58|316.18|317.7|316.3|317.58|316.18|32
1737199730000|2025-01-18 11:28:50|317.61|316.21|317.45|316.05|317.61|316.21|317.43|316.03|24
1737199740000|2025-01-18 11:29:00|317.46|316.06|317.31|315.91|317.46|316.06|317.24|315.84|27
1737199750000|2025-01-18 11:29:10|317.32|315.92|317.38|315.98|317.39|315.99|317.29|315.89|23
1737199760000|2025-01-18 11:29:20|317.46|316.06|317.51|316.11|317.51|316.11|317.34|315.94|28
1737199770000|2025-01-18 11:29:30|317.52|316.12|317.29|315.89|317.54|316.14|317.29|315.89|26
1737199780000|2025-01-18 11:29:40|317.28|315.88|317.44|316.04|317.52|316.12|317.24|315.84|27
1737199790000|2025-01-18 11:29:50|317.43|316.03|317.26|315.86|317.43|316.03|317.25|315.85|28
1737199800000|2025-01-18 11:30:00|317.24|315.84|316.7|315.3|317.24|315.84|316.62|315.22|31
1737199810000|2025-01-18 11:30:10|316.73|315.33|316.53|315.13|316.82|315.42|316.5|315.1|26
1737199820000|2025-01-18 11:30:20|316.45|315.05|316.32|314.92|316.55|315.15|316.31|314.91|34
1737199830000|2025-01-18 11:30:30|316.31|314.91|316.16|314.76|316.39|314.99|316.16|314.76|24
1737199840000|2025-01-18 11:30:40|316.18|314.78|316.19|314.79|316.31|314.91|316.18|314.78|34
1737199850000|2025-01-18 11:30:50|316.18|314.78|316.41|315.01|316.42|315.02|316.16|314.76|31
1737199860000|2025-01-18 11:31:00|316.47|315.07|316.34|314.94|316.51|315.11|316.32|314.92|27
1737199870000|2025-01-18 11:31:10|316.36|314.96|316.28|314.88|316.36|314.96|316.19|314.79|25
1737199880000|2025-01-18 11:31:20|316.3|314.9|316.34|314.94|316.36|314.96|316.2|314.8|26
1737199890000|2025-01-18 11:31:30|316.33|314.93|316.2|314.8|316.38|314.98|316.19|314.79|27
1737199900000|2025-01-18 11:31:40|316.14|314.74|316.05|314.65|316.18|314.78|316.05|314.65|26
1737199910000|2025-01-18 11:31:50|316.06|314.66|316.18|314.78|316.26|314.86|315.97|314.57|28
1737199920000|2025-01-18 11:32:00|316.16|314.76|316.25|314.85|316.27|314.87|316.14|314.74|29
1737199930000|2025-01-18 11:32:10|316.23|314.83|316.1|314.7|316.23|314.83|316.02|314.62|24
1737199940000|2025-01-18 11:32:20|316.09|314.69|316.64|315.24|316.66|315.26|316.09|314.69|40
1737199950000|2025-01-18 11:32:30|316.65|315.25|316.72|315.32|316.77|315.37|316.65|315.25|31
1737199960000|2025-01-18 11:32:40|316.69|315.29|316.73|315.33|316.74|315.34|316.61|315.21|26
1737199970000|2025-01-18 11:32:50|316.72|315.32|316.63|315.23|316.76|315.36|316.61|315.21|35
1737199980000|2025-01-18 11:33:00|316.69|315.29|316.67|315.27|316.75|315.35|316.43|315.03|30
1737199990000|2025-01-18 11:33:10|316.69|315.29|316.45|315.05|316.69|315.29|316.45|315.05|32
1737200000000|2025-01-18 11:33:20|316.47|315.07|316.69|315.29|316.74|315.34|316.37|314.97|33
1737200010000|2025-01-18 11:33:30|316.71|315.31|316.89|315.49|317.03|315.63|316.7|315.3|28
1737200020000|2025-01-18 11:33:40|316.86|315.46|316.75|315.35|316.86|315.46|316.64|315.24|29
1737200030000|2025-01-18 11:33:50|316.76|315.36|316.91|315.51|316.93|315.53|316.66|315.26|31
1737200040000|2025-01-18 11:34:00|316.89|315.49|316.89|315.49|317|315.6|316.76|315.36|28
1737200050000|2025-01-18 11:34:10|316.83|315.43|316.76|315.36|316.89|315.49|316.72|315.32|28
1737200060000|2025-01-18 11:34:20|316.74|315.34|316.81|315.41|316.86|315.46|316.72|315.32|26
1737200070000|2025-01-18 11:34:30|316.82|315.42|316.58|315.18|316.82|315.42|316.52|315.12|19
1737200080000|2025-01-18 11:34:40|316.57|315.17|316.56|315.16|316.58|315.18|316.46|315.06|27
1737200090000|2025-01-18 11:34:50|316.54|315.14|316.46|315.06|316.64|315.24|316.39|314.99|26
1737200100000|2025-01-18 11:35:00|316.47|315.07|316.82|315.42|316.87|315.47|316.42|315.02|34
1737200110000|2025-01-18 11:35:10|316.77|315.37|316.61|315.21|316.77|315.37|316.59|315.19|25
1737200120000|2025-01-18 11:35:20|316.6|315.2|316.41|315.01|316.6|315.2|316.41|315.01|27
1737200130000|2025-01-18 11:35:30|316.4|315|316.38|314.98|316.47|315.07|316.34|314.94|24
1737200140000|2025-01-18 11:35:40|316.37|314.97|316.41|315.01|316.46|315.06|316.28|314.88|23
1737200150000|2025-01-18 11:35:50|316.37|314.97|316.34|314.94|316.38|314.98|316.31|314.91|25
1737200160000|2025-01-18 11:36:00|316.32|314.92|316.42|315.02|316.42|315.02|316.23|314.83|25
1737200170000|2025-01-18 11:36:10|316.43|315.03|317.33|315.93|317.44|316.04|316.43|315.03|31
1737200180000|2025-01-18 11:36:20|317.31|315.91|317.26|315.86|317.33|315.93|317|315.6|31
1737200190000|2025-01-18 11:36:30|317.34|315.94|317.87|316.47|317.9|316.5|317.34|315.94|32
1737200200000|2025-01-18 11:36:40|317.8|316.4|317.83|316.43|317.88|316.48|317.77|316.37|30
1737200210000|2025-01-18 11:36:50|317.82|316.42|317.59|316.19|317.82|316.42|317.57|316.17|29
1737200220000|2025-01-18 11:37:00|317.58|316.18|317.91|316.51|317.91|316.51|317.54|316.14|35
1737200230000|2025-01-18 11:37:10|317.88|316.48|318.13|316.73|318.13|316.73|317.87|316.47|35
1737200240000|2025-01-18 11:37:20|318.14|316.74|318.19|316.79|318.4|317|318.14|316.74|30
1737200250000|2025-01-18 11:37:30|318.2|316.8|318.26|316.86|318.26|316.86|318.12|316.72|20
1737200260000|2025-01-18 11:37:40|318.27|316.87|317.88|316.48|318.31|316.91|317.88|316.48|23
1737200270000|2025-01-18 11:37:50|317.9|316.5|318.13|316.73|318.14|316.74|317.77|316.37|29
1737200280000|2025-01-18 11:38:00|318.15|316.75|317.7|316.3|318.15|316.75|317.68|316.28|32
1737200290000|2025-01-18 11:38:10|317.66|316.26|317.71|316.31|317.79|316.39|317.63|316.23|28
1737200300000|2025-01-18 11:38:20|317.75|316.35|317.7|316.3|317.75|316.35|317.64|316.24|21
1737200310000|2025-01-18 11:38:30|317.69|316.29|317.57|316.17|317.71|316.31|317.54|316.14|20
1737200320000|2025-01-18 11:38:40|317.58|316.18|317.64|316.24|317.84|316.44|317.58|316.18|29
1737200330000|2025-01-18 11:38:50|317.66|316.26|317.95|316.55|318.11|316.71|317.66|316.26|23
1737200340000|2025-01-18 11:39:00|317.97|316.57|317.69|316.29|317.97|316.57|317.69|316.29|19
1737200350000|2025-01-18 11:39:10|317.73|316.33|317.48|316.08|317.84|316.44|317.48|316.08|26
1737200360000|2025-01-18 11:39:20|317.47|316.07|317.52|316.12|317.6|316.2|317.45|316.05|27
1737200370000|2025-01-18 11:39:30|317.53|316.13|317.47|316.07|317.66|316.26|317.45|316.05|29
1737200380000|2025-01-18 11:39:40|317.46|316.06|317.2|315.8|317.46|316.06|317.19|315.79|26
1737200390000|2025-01-18 11:39:50|317.18|315.78|317.42|316.02|317.42|316.02|317.12|315.72|27
1737200400000|2025-01-18 11:40:00|317.41|316.01|317.61|316.21|317.65|316.25|317.33|315.93|28
1737200410000|2025-01-18 11:40:10|317.6|316.2|317.71|316.31|317.75|316.35|317.6|316.2|30
1737200420000|2025-01-18 11:40:20|317.72|316.32|317.83|316.43|317.84|316.44|317.65|316.25|23
1737200430000|2025-01-18 11:40:30|317.8|316.4|317.68|316.28|317.8|316.4|317.67|316.27|17
1737200440000|2025-01-18 11:40:40|317.67|316.27|317.21|315.81|317.67|316.27|317.2|315.8|31
1737200450000|2025-01-18 11:40:50|317.19|315.79|317.39|315.99|317.39|315.99|317.19|315.79|28
1737200460000|2025-01-18 11:41:00|317.38|315.98|317.25|315.85|317.39|315.99|317.18|315.78|32
1737200470000|2025-01-18 11:41:10|317.23|315.83|317.18|315.78|317.23|315.83|317.15|315.75|25
1737200480000|2025-01-18 11:41:20|317.19|315.79|317.28|315.88|317.28|315.88|317|315.6|20
1737200490000|2025-01-18 11:41:30|317.3|315.9|317.69|316.29|317.69|316.29|317.3|315.9|25
1737200500000|2025-01-18 11:41:40|317.67|316.27|317.54|316.14|317.69|316.29|317.43|316.03|33
1737200510000|2025-01-18 11:41:50|317.53|316.13|317.27|315.87|317.54|316.14|317.23|315.83|26
1737200520000|2025-01-18 11:42:00|317.29|315.89|317.06|315.66|317.41|316.01|317.03|315.63|29
1737200530000|2025-01-18 11:42:10|317.05|315.65|317.2|315.8|317.2|315.8|317.04|315.64|28
1737200540000|2025-01-18 11:42:20|317.21|315.81|317.4|316|317.4|316|317.21|315.81|30
1737200550000|2025-01-18 11:42:30|317.41|316.01|317.62|316.22|317.68|316.28|317.41|316.01|21
1737200560000|2025-01-18 11:42:40|317.61|316.21|317.35|315.95|317.61|316.21|317.35|315.95|23
1737200570000|2025-01-18 11:42:50|317.36|315.96|317.11|315.71|317.36|315.96|317.08|315.68|26
1737200580000|2025-01-18 11:43:00|317.15|315.75|317.43|316.03|317.43|316.03|317.11|315.71|32
1737200590000|2025-01-18 11:43:10|317.42|316.02|317.43|316.03|317.46|316.06|317.36|315.96|20
1737200600000|2025-01-18 11:43:20|317.38|315.98|317.27|315.87|317.4|316|317.27|315.87|21
1737200610000|2025-01-18 11:43:30|317.26|315.86|317.06|315.66|317.26|315.86|317|315.6|22
1737200620000|2025-01-18 11:43:40|317.02|315.62|317.11|315.71|317.15|315.75|316.98|315.58|23
1737200630000|2025-01-18 11:43:50|317.09|315.69|317.11|315.71|317.11|315.71|317.02|315.62|27
1737200640000|2025-01-18 11:44:00|317.13|315.73|317.11|315.71|317.13|315.73|317.04|315.64|30
1737200650000|2025-01-18 11:44:10|317.14|315.74|317.32|315.92|317.36|315.96|317.12|315.72|31
1737200660000|2025-01-18 11:44:20|317.28|315.88|317.14|315.74|317.28|315.88|317.12|315.72|28
1737200670000|2025-01-18 11:44:30|317.16|315.76|317.2|315.8|317.24|315.84|317.15|315.75|26
1737200680000|2025-01-18 11:44:40|317.19|315.79|317.35|315.95|317.36|315.96|317.16|315.76|21
1737200690000|2025-01-18 11:44:50|317.32|315.92|317.07|315.67|317.34|315.94|317.04|315.64|29
1737200700000|2025-01-18 11:45:00|317.06|315.66|316.72|315.32|317.09|315.69|316.72|315.32|30
1737200710000|2025-01-18 11:45:10|316.73|315.33|316.53|315.13|316.73|315.33|316.44|315.04|21
1737200720000|2025-01-18 11:45:20|316.59|315.19|316.94|315.54|316.94|315.54|316.56|315.16|28
1737200730000|2025-01-18 11:45:30|316.93|315.53|317.3|315.9|317.31|315.91|316.93|315.53|32
1737200740000|2025-01-18 11:45:40|317.28|315.88|317.2|315.8|317.35|315.95|317.15|315.75|33
1737200750000|2025-01-18 11:45:50|317.24|315.84|316.63|315.23|317.24|315.84|316.63|315.23|28
1737200760000|2025-01-18 11:46:00|316.61|315.21|316.6|315.2|316.63|315.23|316.51|315.11|26
1737200770000|2025-01-18 11:46:10|316.55|315.15|317.09|315.69|317.11|315.71|316.48|315.08|30
1737200780000|2025-01-18 11:46:20|317.08|315.68|316.98|315.58|317.09|315.69|316.98|315.58|24
1737200790000|2025-01-18 11:46:30|316.99|315.59|316.83|315.43|317.07|315.67|316.83|315.43|25
1737200800000|2025-01-18 11:46:40|316.79|315.39|316.62|315.22|316.79|315.39|316.59|315.19|32
1737200810000|2025-01-18 11:46:50|316.61|315.21|316.9|315.5|316.9|315.5|316.6|315.2|32
1737200820000|2025-01-18 11:47:00|316.93|315.53|317.01|315.61|317.01|315.61|316.73|315.33|29
1737200830000|2025-01-18 11:47:10|316.98|315.58|316.83|315.43|317.04|315.64|316.82|315.42|26
1737200840000|2025-01-18 11:47:20|316.82|315.42|316.72|315.32|316.82|315.42|316.6|315.2|30
1737200850000|2025-01-18 11:47:30|316.73|315.33|316.52|315.12|316.73|315.33|316.47|315.07|22
1737200860000|2025-01-18 11:47:40|316.5|315.1|316.74|315.34|316.83|315.43|316.47|315.07|31
1737200870000|2025-01-18 11:47:50|316.72|315.32|316.55|315.15|316.73|315.33|316.54|315.14|26
1737200880000|2025-01-18 11:48:00|316.54|315.14|316.79|315.39|316.79|315.39|316.36|314.96|27
1737200890000|2025-01-18 11:48:10|316.89|315.49|317.19|315.79|317.19|315.79|316.89|315.49|32
1737200900000|2025-01-18 11:48:20|317.2|315.8|317.07|315.67|317.23|315.83|317.07|315.67|25
1737200910000|2025-01-18 11:48:30|317.08|315.68|317.07|315.67|317.08|315.68|317.06|315.66|19
1737200920000|2025-01-18 11:48:40|317.05|315.65|316.97|315.57|317.05|315.65|316.96|315.56|21
1737200930000|2025-01-18 11:48:50|316.98|315.58|316.85|315.45|316.98|315.58|316.84|315.44|24
1737200940000|2025-01-18 11:49:00|316.84|315.44|316.93|315.53|316.93|315.53|316.76|315.36|27
1737200950000|2025-01-18 11:49:10|316.94|315.54|316.7|315.3|316.98|315.58|316.7|315.3|26
1737200960000|2025-01-18 11:49:20|316.67|315.27|316.7|315.3|316.7|315.3|316.63|315.23|26
1737200970000|2025-01-18 11:49:30|316.69|315.29|316.99|315.59|317.05|315.65|316.69|315.29|36
1737200980000|2025-01-18 11:49:40|317.02|315.62|316.84|315.44|317.06|315.66|316.84|315.44|24
1737200990000|2025-01-18 11:49:50|316.85|315.45|317|315.6|317.02|315.62|316.85|315.45|28
1737201000000|2025-01-18 11:50:00|316.98|315.58|317.07|315.67|317.13|315.73|316.97|315.57|38
1737201010000|2025-01-18 11:50:10|317.1|315.7|317.17|315.77|317.29|315.89|317.1|315.7|28
1737201020000|2025-01-18 11:50:20|317.15|315.75|317.48|316.08|317.56|316.16|317.15|315.75|26
1737201030000|2025-01-18 11:50:30|317.47|316.07|317.56|316.16|317.59|316.19|317.46|316.06|24
1737201040000|2025-01-18 11:50:40|317.55|316.15|317.48|316.08|317.55|316.15|317.46|316.06|28
1737201050000|2025-01-18 11:50:50|317.47|316.07|317.4|316|317.47|316.07|317.19|315.79|25
1737201060000|2025-01-18 11:51:00|317.39|315.99|317.25|315.85|317.41|316.01|317.25|315.85|28
1737201070000|2025-01-18 11:51:10|317.26|315.86|317.27|315.87|317.35|315.95|317.26|315.86|19
1737201080000|2025-01-18 11:51:20|317.3|315.9|317.13|315.73|317.33|315.93|317.1|315.7|32
1737201090000|2025-01-18 11:51:30|317.12|315.72|317.07|315.67|317.16|315.76|317.06|315.66|27
1737201100000|2025-01-18 11:51:40|317.06|315.66|317.27|315.87|317.27|315.87|317.06|315.66|23
1737201110000|2025-01-18 11:51:50|317.32|315.92|317.1|315.7|317.32|315.92|317.09|315.69|29
1737201120000|2025-01-18 11:52:00|317.09|315.69|316.71|315.31|317.12|315.72|316.71|315.31|26
1737201130000|2025-01-18 11:52:10|316.7|315.3|316.65|315.25|316.77|315.37|316.62|315.22|29
1737201140000|2025-01-18 11:52:20|316.66|315.26|316.69|315.29|316.76|315.36|316.65|315.25|29
1737201150000|2025-01-18 11:52:30|316.68|315.28|316.68|315.28|316.73|315.33|316.68|315.28|15
1737201160000|2025-01-18 11:52:40|316.71|315.31|316.7|315.3|316.79|315.39|316.68|315.28|25
1737201170000|2025-01-18 11:52:50|316.69|315.29|316.75|315.35|316.75|315.35|316.69|315.29|20
1737201180000|2025-01-18 11:53:00|316.74|315.34|316.74|315.34|316.81|315.41|316.71|315.31|26
1737201190000|2025-01-18 11:53:10|316.73|315.33|316.74|315.34|316.82|315.42|316.73|315.33|28
1737201200000|2025-01-18 11:53:20|316.73|315.33|316.64|315.24|316.74|315.34|316.64|315.24|19
1737201210000|2025-01-18 11:53:30|316.63|315.23|316.66|315.26|316.69|315.29|316.55|315.15|21
1737201220000|2025-01-18 11:53:40|316.65|315.25|316.62|315.22|316.65|315.25|316.6|315.2|13
1737201230000|2025-01-18 11:53:50|316.61|315.21|316.6|315.2|316.64|315.24|316.6|315.2|21
1737201240000|2025-01-18 11:54:00|316.63|315.23|316.69|315.29|316.75|315.35|316.63|315.23|25
1737201250000|2025-01-18 11:54:10|316.72|315.32|316.89|315.49|316.89|315.49|316.72|315.32|26
1737201260000|2025-01-18 11:54:20|316.9|315.5|316.93|315.53|316.95|315.55|316.9|315.5|24
1737201270000|2025-01-18 11:54:30|316.92|315.52|316.88|315.48|316.92|315.52|316.78|315.38|23
1737201280000|2025-01-18 11:54:40|316.85|315.45|316.85|315.45|316.87|315.47|316.82|315.42|24
1737201290000|2025-01-18 11:54:50|316.86|315.46|316.84|315.44|316.88|315.48|316.83|315.43|22
1737201300000|2025-01-18 11:55:00|316.86|315.46|316.88|315.48|317.06|315.66|316.84|315.44|34
1737201310000|2025-01-18 11:55:10|316.89|315.49|316.9|315.5|316.99|315.59|316.89|315.49|26
1737201320000|2025-01-18 11:55:20|316.89|315.49|316.84|315.44|316.89|315.49|316.82|315.42|26
1737201330000|2025-01-18 11:55:30|316.85|315.45|316.8|315.4|316.85|315.45|316.75|315.35|19
1737201340000|2025-01-18 11:55:40|316.81|315.41|316.82|315.42|316.84|315.44|316.79|315.39|19
1737201350000|2025-01-18 11:55:50|316.81|315.41|316.91|315.51|316.96|315.56|316.81|315.41|22
1737201360000|2025-01-18 11:56:00|316.9|315.5|316.86|315.46|316.91|315.51|316.86|315.46|14
1737201370000|2025-01-18 11:56:10|316.85|315.45|316.8|315.4|316.9|315.5|316.72|315.32|22
1737201380000|2025-01-18 11:56:20|316.79|315.39|316.93|315.53|317|315.6|316.78|315.38|22
1737201390000|2025-01-18 11:56:30|316.91|315.51|317.07|315.67|317.07|315.67|316.88|315.48|20
1737201400000|2025-01-18 11:56:40|317.08|315.68|317.33|315.93|317.35|315.95|317.08|315.68|23
1737201410000|2025-01-18 11:56:50|317.34|315.94|317.29|315.89|317.34|315.94|317.27|315.87|18
1737201420000|2025-01-18 11:57:00|317.3|315.9|317.68|316.28|317.68|316.28|317.3|315.9|26
1737201430000|2025-01-18 11:57:10|317.71|316.31|317.92|316.52|317.92|316.52|317.71|316.31|28
1737201440000|2025-01-18 11:57:20|317.91|316.51|318|316.6|318.02|316.62|317.91|316.51|16
1737201450000|2025-01-18 11:57:30|317.97|316.57|318|316.6|318.01|316.61|317.87|316.47|29
1737201460000|2025-01-18 11:57:40|317.98|316.58|317.94|316.54|317.98|316.58|317.9|316.5|23
1737201470000|2025-01-18 11:57:50|317.93|316.53|317.89|316.49|317.93|316.53|317.86|316.46|24
1737201480000|2025-01-18 11:58:00|317.88|316.48|317.78|316.38|317.98|316.58|317.78|316.38|23
1737201490000|2025-01-18 11:58:10|317.77|316.37|317.8|316.4|317.86|316.46|317.76|316.36|22
1737201500000|2025-01-18 11:58:20|317.79|316.39|317.65|316.25|317.8|316.4|317.65|316.25|15
1737201510000|2025-01-18 11:58:30|317.6|316.2|317.51|316.11|317.63|316.23|317.51|316.11|21
1737201520000|2025-01-18 11:58:40|317.48|316.08|317.5|316.1|317.5|316.1|317.43|316.03|23
1737201530000|2025-01-18 11:58:50|317.49|316.09|317.7|316.3|317.7|316.3|317.49|316.09|30
1737201540000|2025-01-18 11:59:00|317.68|316.28|317.86|316.46|317.9|316.5|317.64|316.24|26
1737201550000|2025-01-18 11:59:10|317.89|316.49|317.91|316.51|317.96|316.56|317.88|316.48|17
1737201560000|2025-01-18 11:59:20|317.92|316.52|317.89|316.49|317.92|316.52|317.86|316.46|27
1737201570000|2025-01-18 11:59:30|317.9|316.5|317.88|316.48|317.91|316.51|317.86|316.46|24
1737201580000|2025-01-18 11:59:40|317.91|316.51|317.69|316.29|317.91|316.51|317.69|316.29|23
1737201590000|2025-01-18 11:59:50|317.7|316.3|317.89|316.49|317.89|316.49|317.69|316.29|29
1737201600000|2025-01-18 12:00:00|317.9|316.5|317.3|315.9|317.91|316.51|317.3|315.9|26
1737201610000|2025-01-18 12:00:10|317.24|315.84|317.06|315.66|317.24|315.84|317.05|315.65|20
1737201620000|2025-01-18 12:00:20|317.05|315.65|317.27|315.87|317.29|315.89|317.05|315.65|20
1737201630000|2025-01-18 12:00:30|317.26|315.86|317.51|316.11|317.63|316.23|317.25|315.85|34
1737201640000|2025-01-18 12:00:40|317.49|316.09|317.35|315.95|317.49|316.09|317.31|315.91|29
1737201650000|2025-01-18 12:00:50|317.36|315.96|317.25|315.85|317.37|315.97|317.25|315.85|18
1737201660000|2025-01-18 12:01:00|317.21|315.81|317.12|315.72|317.21|315.81|317.09|315.69|25
1737201670000|2025-01-18 12:01:10|317.13|315.73|317.13|315.73|317.13|315.73|317.04|315.64|18
1737201680000|2025-01-18 12:01:20|317.12|315.72|317.17|315.77|317.17|315.77|317|315.6|30
1737201690000|2025-01-18 12:01:30|317.15|315.75|317.01|315.61|317.16|315.76|317.01|315.61|23
1737201700000|2025-01-18 12:01:40|316.99|315.59|317|315.6|317|315.6|316.94|315.54|27
1737201710000|2025-01-18 12:01:50|317.01|315.61|317.02|315.62|317.12|315.72|317.01|315.61|26
1737201720000|2025-01-18 12:02:00|317.01|315.61|317.07|315.67|317.07|315.67|316.91|315.51|18
1737201730000|2025-01-18 12:02:10|317.05|315.65|317.33|315.93|317.39|315.99|317.05|315.65|29
1737201740000|2025-01-18 12:02:20|317.38|315.98|317.59|316.19|317.59|316.19|317.38|315.98|28
1737201750000|2025-01-18 12:02:30|317.58|316.18|317.48|316.08|317.62|316.22|317.48|316.08|28
1737201760000|2025-01-18 12:02:40|317.49|316.09|317.33|315.93|317.49|316.09|317.22|315.82|31
1737201770000|2025-01-18 12:02:50|317.34|315.94|317.22|315.82|317.37|315.97|317.18|315.78|27
1737201780000|2025-01-18 12:03:00|317.24|315.84|317.29|315.89|317.32|315.92|317.18|315.78|25
1737201790000|2025-01-18 12:03:10|317.3|315.9|317.54|316.14|317.56|316.16|317.3|315.9|31
1737201800000|2025-01-18 12:03:20|317.53|316.13|317.32|315.92|317.54|316.14|317.32|315.92|26
1737201810000|2025-01-18 12:03:30|317.33|315.93|317.5|316.1|317.56|316.16|317.32|315.92|27
1737201820000|2025-01-18 12:03:40|317.49|316.09|317.52|316.12|317.52|316.12|317.46|316.06|25
1737201830000|2025-01-18 12:03:50|317.53|316.13|317.6|316.2|317.67|316.27|317.51|316.11|27
1737201840000|2025-01-18 12:04:00|317.61|316.21|317.8|316.4|317.89|316.49|317.59|316.19|26
1737201850000|2025-01-18 12:04:10|317.79|316.39|317.74|316.34|317.8|316.4|317.72|316.32|27
1737201860000|2025-01-18 12:04:20|317.75|316.35|317.85|316.45|317.85|316.45|317.73|316.33|23
1737201870000|2025-01-18 12:04:30|317.84|316.44|317.85|316.45|317.88|316.48|317.78|316.38|23
1737201880000|2025-01-18 12:04:40|317.86|316.46|318.46|317.06|318.46|317.06|317.86|316.46|26
1737201890000|2025-01-18 12:04:50|318.44|317.04|318.43|317.03|318.48|317.08|318.42|317.02|29
1737201900000|2025-01-18 12:05:00|318.44|317.04|318.47|317.07|318.55|317.15|318.43|317.03|29
1737201910000|2025-01-18 12:05:10|318.44|317.04|318.34|316.94|318.44|317.04|318.28|316.88|27
1737201920000|2025-01-18 12:05:20|318.33|316.93|318.55|317.15|318.56|317.16|318.32|316.92|22
1737201930000|2025-01-18 12:05:30|318.56|317.16|318.56|317.16|318.56|317.16|318.5|317.1|20
1737201940000|2025-01-18 12:05:40|318.55|317.15|318.63|317.23|318.65|317.25|318.52|317.12|20
1737201950000|2025-01-18 12:05:50|318.66|317.26|318.65|317.25|318.66|317.26|318.57|317.17|20
1737201960000|2025-01-18 12:06:00|318.63|317.23|318.71|317.31|318.73|317.33|318.63|317.23|24
1737201970000|2025-01-18 12:06:10|318.73|317.33|318.65|317.25|318.75|317.35|318.63|317.23|23
1737201980000|2025-01-18 12:06:20|318.63|317.23|318.7|317.3|318.73|317.33|318.61|317.21|23
1737201990000|2025-01-18 12:06:30|318.71|317.31|318.79|317.39|318.83|317.43|318.7|317.3|21
1737202000000|2025-01-18 12:06:40|318.78|317.38|318.85|317.45|318.9|317.5|318.78|317.38|27
1737202010000|2025-01-18 12:06:50|318.9|317.5|318.78|317.38|318.9|317.5|318.77|317.37|21
1737202020000|2025-01-18 12:07:00|318.79|317.39|318.68|317.28|318.83|317.43|318.68|317.28|27
1737202030000|2025-01-18 12:07:10|318.62|317.22|318.45|317.05|318.62|317.22|318.45|317.05|19
1737202040000|2025-01-18 12:07:20|318.43|317.03|318.36|316.96|318.43|317.03|318.31|316.91|24
1737202050000|2025-01-18 12:07:30|318.37|316.97|318.19|316.79|318.37|316.97|318.19|316.79|14
1737202060000|2025-01-18 12:07:40|318.2|316.8|318.17|316.77|318.21|316.81|318.17|316.77|16
1737202070000|2025-01-18 12:07:50|318.18|316.78|318.16|316.76|318.18|316.78|318.16|316.76|3
1737202080000|2025-01-18 12:08:00|318.14|316.74|318.1|316.7|318.14|316.74|317.97|316.57|26
1737202090000|2025-01-18 12:08:10|318.09|316.69|318.28|316.88|318.28|316.88|318.04|316.64|25
1737202100000|2025-01-18 12:08:20|318.29|316.89|318.14|316.74|318.32|316.92|318.13|316.73|25
1737202110000|2025-01-18 12:08:30|318.16|316.76|318|316.6|318.16|316.76|317.97|316.57|27
1737202120000|2025-01-18 12:08:40|318.01|316.61|318.02|316.62|318.02|316.62|317.95|316.55|22
1737202130000|2025-01-18 12:08:50|318|316.6|317.94|316.54|318|316.6|317.89|316.49|24
1737202140000|2025-01-18 12:09:00|317.93|316.53|317.88|316.48|317.93|316.53|317.8|316.4|22
1737202150000|2025-01-18 12:09:10|317.89|316.49|317.66|316.26|317.9|316.5|317.66|316.26|26
1737202160000|2025-01-18 12:09:20|317.67|316.27|317.88|316.48|317.88|316.48|317.67|316.27|23
1737202170000|2025-01-18 12:09:30|317.83|316.43|317.89|316.49|317.95|316.55|317.8|316.4|22
1737202180000|2025-01-18 12:09:40|317.87|316.47|317.95|316.55|318.06|316.66|317.87|316.47|23
1737202190000|2025-01-18 12:09:50|317.96|316.56|317.98|316.58|317.99|316.59|317.93|316.53|21
1737202200000|2025-01-18 12:10:00|317.99|316.59|318.09|316.69|318.09|316.69|317.99|316.59|25
1737202210000|2025-01-18 12:10:10|318.08|316.68|318.33|316.93|318.35|316.95|318.08|316.68|23
1737202220000|2025-01-18 12:10:20|318.43|317.03|318.43|317.03|318.51|317.11|318.41|317.01|22
1737202230000|2025-01-18 12:10:30|318.42|317.02|318.54|317.14|318.55|317.15|318.42|317.02|23
1737202240000|2025-01-18 12:10:40|318.55|317.15|318.48|317.08|318.58|317.18|318.47|317.07|18
1737202250000|2025-01-18 12:10:50|318.47|317.07|318.54|317.14|318.55|317.15|318.29|316.89|27
1737202260000|2025-01-18 12:11:00|318.53|317.13|318.46|317.06|318.53|317.13|318.46|317.06|24
1737202270000|2025-01-18 12:11:10|318.47|317.07|318.34|316.94|318.48|317.08|318.31|316.91|17
1737202280000|2025-01-18 12:11:20|318.3|316.9|318.16|316.76|318.3|316.9|318.03|316.63|24
1737202290000|2025-01-18 12:11:30|318.14|316.74|318.15|316.75|318.2|316.8|318.1|316.7|31
1737202300000|2025-01-18 12:11:40|318.16|316.76|318.06|316.66|318.18|316.78|318.05|316.65|19
1737202310000|2025-01-18 12:11:50|318.05|316.65|318.01|316.61|318.07|316.67|318.01|316.61|17
1737202320000|2025-01-18 12:12:00|318.02|316.62|318.3|316.9|318.32|316.92|318.02|316.62|25
1737202330000|2025-01-18 12:12:10|318.27|316.87|318.3|316.9|318.32|316.92|318.24|316.84|24
1737202340000|2025-01-18 12:12:20|318.31|316.91|318.46|317.06|318.47|317.07|318.31|316.91|19
1737202350000|2025-01-18 12:12:30|318.47|317.07|318.33|316.93|318.47|317.07|318.32|316.92|21
1737202360000|2025-01-18 12:12:40|318.34|316.94|318.41|317.01|318.42|317.02|318.32|316.92|22
1737202370000|2025-01-18 12:12:50|318.4|317|318.32|316.92|318.41|317.01|318.32|316.92|17
1737202380000|2025-01-18 12:13:00|318.31|316.91|318.4|317|318.42|317.02|318.27|316.87|25
1737202390000|2025-01-18 12:13:10|318.41|317.01|318.32|316.92|318.41|317.01|318.21|316.81|24
1737202400000|2025-01-18 12:13:20|318.31|316.91|318.4|317|318.4|317|318.2|316.8|29
1737202410000|2025-01-18 12:13:30|318.38|316.98|318.37|316.97|318.43|317.03|318.34|316.94|22
1737202420000|2025-01-18 12:13:40|318.38|316.98|318.33|316.93|318.41|317.01|318.33|316.93|14
1737202430000|2025-01-18 12:13:50|318.34|316.94|318.28|316.88|318.34|316.94|318.26|316.86|14
1737202440000|2025-01-18 12:14:00|318.27|316.87|318.29|316.89|318.32|316.92|318.23|316.83|13
1737202450000|2025-01-18 12:14:10|318.3|316.9|318.41|317.01|318.42|317.02|318.28|316.88|30
1737202460000|2025-01-18 12:14:20|318.4|317|318.32|316.92|318.42|317.02|318.32|316.92|23
1737202470000|2025-01-18 12:14:30|318.34|316.94|318.21|316.81|318.34|316.94|318.21|316.81|20
1737202480000|2025-01-18 12:14:40|318.2|316.8|318.28|316.88|318.28|316.88|318.2|316.8|8
1737202490000|2025-01-18 12:14:50|318.27|316.87|318.1|316.7|318.28|316.88|318.1|316.7|13
1737202500000|2025-01-18 12:15:00|318.08|316.68|318.21|316.81|318.21|316.81|318.01|316.61|26
1737202510000|2025-01-18 12:15:10|318.22|316.82|318.36|316.96|318.37|316.97|318.2|316.8|24
1737202520000|2025-01-18 12:15:20|318.35|316.95|318.46|317.06|318.51|317.11|318.35|316.95|27
1737202530000|2025-01-18 12:15:30|318.45|317.05|318.41|317.01|318.45|317.05|318.39|316.99|25
1737202540000|2025-01-18 12:15:40|318.4|317|318.36|316.96|318.4|317|318.32|316.92|20
1737202550000|2025-01-18 12:15:50|318.35|316.95|318.36|316.96|318.38|316.98|318.35|316.95|14
1737202560000|2025-01-18 12:16:00|318.37|316.97|318.35|316.95|318.46|317.06|318.34|316.94|25
1737202570000|2025-01-18 12:16:10|318.36|316.96|318.54|317.14|318.55|317.15|318.36|316.96|25
1737202580000|2025-01-18 12:16:20|318.55|317.15|318.4|317|318.55|317.15|318.4|317|25
1737202590000|2025-01-18 12:16:30|318.39|316.99|318.34|316.94|318.44|317.04|318.33|316.93|20
1737202600000|2025-01-18 12:16:40|318.35|316.95|318.44|317.04|318.48|317.08|318.33|316.93|18
1737202610000|2025-01-18 12:16:50|318.43|317.03|318.39|316.99|318.43|317.03|318.36|316.96|22
1737202620000|2025-01-18 12:17:00|318.42|317.02|318.43|317.03|318.51|317.11|318.42|317.02|20
1737202630000|2025-01-18 12:17:10|318.45|317.05|318.54|317.14|318.55|317.15|318.44|317.04|23
1737202640000|2025-01-18 12:17:20|318.55|317.15|318.89|317.49|318.9|317.5|318.55|317.15|24
1737202650000|2025-01-18 12:17:30|318.88|317.48|318.77|317.37|318.88|317.48|318.76|317.36|23
1737202660000|2025-01-18 12:17:40|318.76|317.36|318.55|317.15|318.77|317.37|318.55|317.15|23
1737202670000|2025-01-18 12:17:50|318.54|317.14|318.57|317.17|318.57|317.17|318.42|317.02|23
1737202680000|2025-01-18 12:18:00|318.56|317.16|318.53|317.13|318.62|317.22|318.47|317.07|25
1737202690000|2025-01-18 12:18:10|318.54|317.14|318.63|317.23|318.63|317.23|318.47|317.07|29
1737202700000|2025-01-18 12:18:20|318.64|317.24|318.72|317.32|318.73|317.33|318.62|317.22|19
1737202710000|2025-01-18 12:18:30|318.7|317.3|318.56|317.16|318.7|317.3|318.55|317.15|26
1737202720000|2025-01-18 12:18:40|318.55|317.15|318.48|317.08|318.55|317.15|318.48|317.08|13
1737202730000|2025-01-18 12:18:50|318.44|317.04|318.21|316.81|318.46|317.06|318.21|316.81|22
1737202740000|2025-01-18 12:19:00|318.22|316.82|318.13|316.73|318.22|316.82|318.06|316.66|17
1737202750000|2025-01-18 12:19:10|318.14|316.74|318.07|316.67|318.14|316.74|318.07|316.67|20
1737202760000|2025-01-18 12:19:20|318.06|316.66|318.11|316.71|318.11|316.71|318.05|316.65|15
1737202770000|2025-01-18 12:19:30|318.1|316.7|317.87|316.47|318.1|316.7|317.87|316.47|22
1737202780000|2025-01-18 12:19:40|317.86|316.46|317.84|316.44|317.9|316.5|317.83|316.43|28
1737202790000|2025-01-18 12:19:50|317.82|316.42|317.78|316.38|317.87|316.47|317.72|316.32|23
1737202800000|2025-01-18 12:20:00|317.77|316.37|317.69|316.29|317.8|316.4|317.69|316.29|21
1737202810000|2025-01-18 12:20:10|317.71|316.31|317.45|316.05|317.71|316.31|317.39|315.99|27
1737202820000|2025-01-18 12:20:20|317.47|316.07|317.43|316.03|317.51|316.11|317.34|315.94|32
1737202830000|2025-01-18 12:20:30|317.44|316.04|317.53|316.13|317.55|316.15|317.42|316.02|28
1737202840000|2025-01-18 12:20:40|317.52|316.12|317.54|316.14|317.58|316.18|317.51|316.11|24
1737202850000|2025-01-18 12:20:50|317.53|316.13|317.78|316.38|317.79|316.39|317.53|316.13|28
1737202860000|2025-01-18 12:21:00|317.79|316.39|317.87|316.47|317.91|316.51|317.78|316.38|27
1737202870000|2025-01-18 12:21:10|317.86|316.46|317.75|316.35|317.87|316.47|317.75|316.35|25
1737202880000|2025-01-18 12:21:20|317.74|316.34|317.69|316.29|317.76|316.36|317.67|316.27|20
1737202890000|2025-01-18 12:21:30|317.7|316.3|317.88|316.48|317.95|316.55|317.68|316.28|29
1737202900000|2025-01-18 12:21:40|317.89|316.49|317.88|316.48|317.91|316.51|317.86|316.46|16
1737202910000|2025-01-18 12:21:50|317.89|316.49|317.87|316.47|317.89|316.49|317.8|316.4|19
1737202920000|2025-01-18 12:22:00|317.86|316.46|317.81|316.41|317.87|316.47|317.78|316.38|28
1737202930000|2025-01-18 12:22:10|317.8|316.4|317.85|316.45|317.86|316.46|317.79|316.39|23
1737202940000|2025-01-18 12:22:20|317.86|316.46|317.85|316.45|317.88|316.48|317.84|316.44|14
1737202950000|2025-01-18 12:22:30|317.84|316.44|317.81|316.41|317.87|316.47|317.81|316.41|19
1737202960000|2025-01-18 12:22:40|317.83|316.43|317.7|316.3|317.87|316.47|317.68|316.28|26
1737202970000|2025-01-18 12:22:50|317.69|316.29|317.86|316.46|317.88|316.48|317.68|316.28|22
1737202980000|2025-01-18 12:23:00|317.85|316.45|317.76|316.36|317.88|316.48|317.73|316.33|25
1737202990000|2025-01-18 12:23:10|317.77|316.37|317.63|316.23|317.77|316.37|317.63|316.23|27
1737203000000|2025-01-18 12:23:20|317.65|316.25|317.65|316.25|317.66|316.26|317.61|316.21|19
1737203010000|2025-01-18 12:23:30|317.66|316.26|317.35|315.95|317.68|316.28|317.35|315.95|21
1737203020000|2025-01-18 12:23:40|317.33|315.93|317.37|315.97|317.38|315.98|317.33|315.93|21
1737203030000|2025-01-18 12:23:50|317.41|316.01|317.44|316.04|317.46|316.06|317.39|315.99|21
1737203040000|2025-01-18 12:24:00|317.43|316.03|317.59|316.19|317.59|316.19|317.43|316.03|27
1737203050000|2025-01-18 12:24:10|317.61|316.21|317.69|316.29|317.71|316.31|317.57|316.17|23
1737203060000|2025-01-18 12:24:20|317.68|316.28|317.82|316.42|317.84|316.44|317.68|316.28|26
1737203070000|2025-01-18 12:24:30|317.81|316.41|317.88|316.48|317.96|316.56|317.8|316.4|21
1737203080000|2025-01-18 12:24:40|317.9|316.5|317.93|316.53|317.93|316.53|317.83|316.43|14
1737203090000|2025-01-18 12:24:50|317.94|316.54|317.91|316.51|317.95|316.55|317.9|316.5|20
1737203100000|2025-01-18 12:25:00|317.89|316.49|317.67|316.27|317.89|316.49|317.67|316.27|21
1737203110000|2025-01-18 12:25:10|317.66|316.26|317.62|316.22|317.67|316.27|317.59|316.19|26
1737203120000|2025-01-18 12:25:20|317.61|316.21|317.62|316.22|317.62|316.22|317.53|316.13|25
1737203130000|2025-01-18 12:25:30|317.65|316.25|317.69|316.29|317.69|316.29|317.62|316.22|22
1737203140000|2025-01-18 12:25:40|317.7|316.3|317.74|316.34|317.74|316.34|317.66|316.26|22
1737203150000|2025-01-18 12:25:50|317.71|316.31|317.69|316.29|317.72|316.32|317.67|316.27|23
1737203160000|2025-01-18 12:26:00|317.68|316.28|317.79|316.39|317.83|316.43|317.68|316.28|24
1737203170000|2025-01-18 12:26:10|317.78|316.38|317.6|316.2|317.78|316.38|317.59|316.19|21
1737203180000|2025-01-18 12:26:20|317.61|316.21|317.59|316.19|317.66|316.26|317.58|316.18|24
1737203190000|2025-01-18 12:26:30|317.6|316.2|317.53|316.13|317.61|316.21|317.52|316.12|19
1737203200000|2025-01-18 12:26:40|317.55|316.15|317.8|316.4|317.8|316.4|317.53|316.13|20
1737203210000|2025-01-18 12:26:50|317.81|316.41|318.08|316.68|318.08|316.68|317.79|316.39|24
1737203220000|2025-01-18 12:27:00|318.09|316.69|317.96|316.56|318.18|316.78|317.96|316.56|27
1737203230000|2025-01-18 12:27:10|317.97|316.57|317.92|316.52|317.98|316.58|317.92|316.52|14
1737203240000|2025-01-18 12:27:20|317.9|316.5|317.89|316.49|317.94|316.54|317.87|316.47|25
1737203250000|2025-01-18 12:27:30|317.88|316.48|317.49|316.09|317.88|316.48|317.49|316.09|15
1737203260000|2025-01-18 12:27:40|317.48|316.08|317.41|316.01|317.48|316.08|317.32|315.92|23
1737203270000|2025-01-18 12:27:50|317.44|316.04|317.43|316.03|317.47|316.07|317.43|316.03|21
1737203280000|2025-01-18 12:28:00|317.42|316.02|317.37|315.97|317.44|316.04|317.34|315.94|25
1737203290000|2025-01-18 12:28:10|317.36|315.96|317.45|316.05|317.46|316.06|317.33|315.93|24
1737203300000|2025-01-18 12:28:20|317.48|316.08|317.47|316.07|317.54|316.14|317.46|316.06|21
1737203310000|2025-01-18 12:28:30|317.45|316.05|317.38|315.98|317.45|316.05|317.37|315.97|25
1737203320000|2025-01-18 12:28:40|317.34|315.94|317.19|315.79|317.34|315.94|317.18|315.78|25
1737203330000|2025-01-18 12:28:50|317.21|315.81|317.22|315.82|317.23|315.83|317.04|315.64|30
1737203340000|2025-01-18 12:29:00|317.23|315.83|317.45|316.05|317.45|316.05|317.23|315.83|24
1737203350000|2025-01-18 12:29:10|317.46|316.06|317.48|316.08|317.48|316.08|317.41|316.01|24
1737203360000|2025-01-18 12:29:20|317.47|316.07|317.55|316.15|317.56|316.16|317.47|316.07|23
1737203370000|2025-01-18 12:29:30|317.53|316.13|317.63|316.23|317.66|316.26|317.53|316.13|19
1737203380000|2025-01-18 12:29:40|317.62|316.22|317.6|316.2|317.62|316.22|317.55|316.15|24
1737203390000|2025-01-18 12:29:50|317.58|316.18|317.6|316.2|317.6|316.2|317.56|316.16|20
1737203400000|2025-01-18 12:30:00|317.59|316.19|317.75|316.35|317.77|316.37|317.59|316.19|29
1737203410000|2025-01-18 12:30:10|317.73|316.33|317.78|316.38|317.81|316.41|317.65|316.25|23
1737203420000|2025-01-18 12:30:20|317.77|316.37|317.86|316.46|317.86|316.46|317.76|316.36|15
1737203430000|2025-01-18 12:30:30|317.85|316.45|318|316.6|318.01|316.61|317.85|316.45|16
1737203440000|2025-01-18 12:30:40|318.01|316.61|318.05|316.65|318.05|316.65|317.97|316.57|20
1737203450000|2025-01-18 12:30:50|318.06|316.66|318.12|316.72|318.16|316.76|318.04|316.64|24
1737203460000|2025-01-18 12:31:00|318.14|316.74|318.06|316.66|318.16|316.76|318.06|316.66|28
1737203470000|2025-01-18 12:31:10|318.05|316.65|318.25|316.85|318.27|316.87|318.05|316.65|27
1737203480000|2025-01-18 12:31:20|318.24|316.84|318.22|316.82|318.33|316.93|318.19|316.79|22
1737203490000|2025-01-18 12:31:30|318.21|316.81|318.02|316.62|318.21|316.81|318.02|316.62|18
1737203500000|2025-01-18 12:31:40|318.03|316.63|317.98|316.58|318.04|316.64|317.95|316.55|27
1737203510000|2025-01-18 12:31:50|317.97|316.57|317.97|316.57|317.99|316.59|317.96|316.56|28
1737203520000|2025-01-18 12:32:00|317.98|316.58|317.79|316.39|318.01|316.61|317.79|316.39|20
1737203530000|2025-01-18 12:32:10|317.8|316.4|317.85|316.45|317.85|316.45|317.8|316.4|13
1737203540000|2025-01-18 12:32:20|317.84|316.44|317.76|316.36|317.85|316.45|317.76|316.36|23
1737203550000|2025-01-18 12:32:30|317.75|316.35|317.75|316.35|317.88|316.48|317.73|316.33|22
1737203560000|2025-01-18 12:32:40|317.74|316.34|317.76|316.36|317.85|316.45|317.73|316.33|23
1737203570000|2025-01-18 12:32:50|317.75|316.35|317.66|316.26|317.76|316.36|317.66|316.26|17
1737203580000|2025-01-18 12:33:00|317.67|316.27|317.41|316.01|317.7|316.3|317.41|316.01|25
1737203590000|2025-01-18 12:33:10|317.39|315.99|317.21|315.81|317.4|316|317.21|315.81|20
1737203600000|2025-01-18 12:33:20|317.2|315.8|317.12|315.72|317.26|315.86|317.12|315.72|18
1737203610000|2025-01-18 12:33:30|317.13|315.73|316.9|315.5|317.18|315.78|316.9|315.5|31
1737203620000|2025-01-18 12:33:40|316.91|315.51|316.88|315.48|316.92|315.52|316.87|315.47|18
1737203630000|2025-01-18 12:33:50|316.89|315.49|316.82|315.42|316.9|315.5|316.82|315.42|16
1737203640000|2025-01-18 12:34:00|316.81|315.41|316.42|315.02|316.81|315.41|316.42|315.02|24
1737203650000|2025-01-18 12:34:10|316.41|315.01|316.54|315.14|316.55|315.15|316.38|314.98|27
1737203660000|2025-01-18 12:34:20|316.53|315.13|316.64|315.24|316.66|315.26|316.53|315.13|24
1737203670000|2025-01-18 12:34:30|316.63|315.23|316.55|315.15|316.68|315.28|316.55|315.15|23
1737203680000|2025-01-18 12:34:40|316.52|315.12|316.42|315.02|316.52|315.12|316.39|314.99|27
1737203690000|2025-01-18 12:34:50|316.41|315.01|316.34|314.94|316.43|315.03|316.3|314.9|24
1737203700000|2025-01-18 12:35:00|316.27|314.87|316.49|315.09|316.49|315.09|316.23|314.83|31
1737203710000|2025-01-18 12:35:10|316.48|315.08|316.63|315.23|316.64|315.24|316.48|315.08|29
1737203720000|2025-01-18 12:35:20|316.64|315.24|316.69|315.29|316.77|315.37|316.64|315.24|19
1737203730000|2025-01-18 12:35:30|316.7|315.3|316.8|315.4|316.8|315.4|316.7|315.3|27
1737203740000|2025-01-18 12:35:40|316.81|315.41|316.81|315.41|316.81|315.41|316.7|315.3|24
1737203750000|2025-01-18 12:35:50|316.8|315.4|317.07|315.67|317.07|315.67|316.78|315.38|21
1737203760000|2025-01-18 12:36:00|317.1|315.7|317.2|315.8|317.26|315.86|317.1|315.7|28
1737203770000|2025-01-18 12:36:10|317.22|315.82|316.86|315.46|317.22|315.82|316.85|315.45|30
1737203780000|2025-01-18 12:36:20|316.85|315.45|316.82|315.42|316.98|315.58|316.82|315.42|27
1737203790000|2025-01-18 12:36:30|316.83|315.43|316.89|315.49|316.89|315.49|316.76|315.36|29
1737203800000|2025-01-18 12:36:40|316.93|315.53|316.9|315.5|317.07|315.67|316.9|315.5|25
1737203810000|2025-01-18 12:36:50|316.93|315.53|316.8|315.4|316.95|315.55|316.8|315.4|20
1737203820000|2025-01-18 12:37:00|316.81|315.41|316.86|315.46|316.88|315.48|316.8|315.4|27
1737203830000|2025-01-18 12:37:10|316.84|315.44|316.71|315.31|316.84|315.44|316.66|315.26|24
1737203840000|2025-01-18 12:37:20|316.69|315.29|316.72|315.32|316.77|315.37|316.64|315.24|24
1737203850000|2025-01-18 12:37:30|316.71|315.31|316.72|315.32|316.76|315.36|316.67|315.27|17
1737203860000|2025-01-18 12:37:40|316.73|315.33|316.96|315.56|316.96|315.56|316.73|315.33|21
1737203870000|2025-01-18 12:37:50|316.98|315.58|316.96|315.56|316.98|315.58|316.94|315.54|18
1737203880000|2025-01-18 12:38:00|316.95|315.55|316.91|315.51|316.96|315.56|316.89|315.49|20
1737203890000|2025-01-18 12:38:10|316.89|315.49|316.84|315.44|316.91|315.51|316.8|315.4|28
1737203900000|2025-01-18 12:38:20|316.83|315.43|316.93|315.53|316.93|315.53|316.83|315.43|14
1737203910000|2025-01-18 12:38:30|316.92|315.52|316.94|315.54|316.94|315.54|316.91|315.51|8
1737203920000|2025-01-18 12:38:40|316.93|315.53|316.85|315.45|316.93|315.53|316.8|315.4|23
1737203930000|2025-01-18 12:38:50|316.86|315.46|316.93|315.53|316.95|315.55|316.86|315.46|20
1737203940000|2025-01-18 12:39:00|316.96|315.56|316.83|315.43|316.96|315.56|316.82|315.42|20
1737203950000|2025-01-18 12:39:10|316.82|315.42|316.73|315.33|316.83|315.43|316.72|315.32|16
1737203960000|2025-01-18 12:39:20|316.65|315.25|316.56|315.16|316.65|315.25|316.56|315.16|16
1737203970000|2025-01-18 12:39:30|316.55|315.15|316.57|315.17|316.57|315.17|316.49|315.09|17
1737203980000|2025-01-18 12:39:40|316.58|315.18|316.73|315.33|316.76|315.36|316.58|315.18|21
1737203990000|2025-01-18 12:39:50|316.74|315.34|316.73|315.33|316.8|315.4|316.71|315.31|17
1737204000000|2025-01-18 12:40:00|316.75|315.35|316.92|315.52|316.93|315.53|316.69|315.29|26
1737204010000|2025-01-18 12:40:10|316.93|315.53|317.13|315.73|317.13|315.73|316.93|315.53|24
1737204020000|2025-01-18 12:40:20|317.11|315.71|317.39|315.99|317.43|316.03|317.11|315.71|26
1737204030000|2025-01-18 12:40:30|317.4|316|317.46|316.06|317.47|316.07|317.39|315.99|26
1737204040000|2025-01-18 12:40:40|317.44|316.04|317.48|316.08|317.5|316.1|317.43|316.03|21
1737204050000|2025-01-18 12:40:50|317.47|316.07|317.41|316.01|317.47|316.07|317.37|315.97|29
1737204060000|2025-01-18 12:41:00|317.42|316.02|317.18|315.78|317.45|316.05|317.17|315.77|29
1737204070000|2025-01-18 12:41:10|317.22|315.82|317.08|315.68|317.23|315.83|317.08|315.68|28
1737204080000|2025-01-18 12:41:20|317.06|315.66|316.99|315.59|317.08|315.68|316.96|315.56|24
1737204090000|2025-01-18 12:41:30|316.98|315.58|317.04|315.64|317.06|315.66|316.97|315.57|23
1737204100000|2025-01-18 12:41:40|317.03|315.63|317|315.6|317.05|315.65|317|315.6|18
1737204110000|2025-01-18 12:41:50|316.98|315.58|317.17|315.77|317.17|315.77|316.98|315.58|28
1737204120000|2025-01-18 12:42:00|317.18|315.78|317.15|315.75|317.19|315.79|317.09|315.69|23
1737204130000|2025-01-18 12:42:10|317.16|315.76|317.08|315.68|317.17|315.77|317.08|315.68|28
1737204140000|2025-01-18 12:42:20|317.06|315.66|316.89|315.49|317.09|315.69|316.88|315.48|16
1737204150000|2025-01-18 12:42:30|316.88|315.48|316.66|315.26|316.89|315.49|316.65|315.25|18
1737204160000|2025-01-18 12:42:40|316.68|315.28|316.79|315.39|316.79|315.39|316.67|315.27|22
1737204170000|2025-01-18 12:42:50|316.82|315.42|316.9|315.5|316.92|315.52|316.82|315.42|26
1737204180000|2025-01-18 12:43:00|316.89|315.49|316.81|315.41|316.93|315.53|316.81|315.41|19
1737204190000|2025-01-18 12:43:10|316.8|315.4|316.92|315.52|317.06|315.66|316.79|315.39|24
1737204200000|2025-01-18 12:43:20|316.91|315.51|316.86|315.46|316.93|315.53|316.83|315.43|23
1737204210000|2025-01-18 12:43:30|316.85|315.45|316.81|315.41|316.86|315.46|316.8|315.4|23
1737204220000|2025-01-18 12:43:40|316.83|315.43|316.84|315.44|316.85|315.45|316.82|315.42|7
1737204230000|2025-01-18 12:43:50|316.83|315.43|316.93|315.53|316.95|315.55|316.83|315.43|17
1737204240000|2025-01-18 12:44:00|316.92|315.52|316.79|315.39|317.04|315.64|316.79|315.39|29
1737204250000|2025-01-18 12:44:10|316.78|315.38|316.85|315.45|316.9|315.5|316.74|315.34|21
1737204260000|2025-01-18 12:44:20|316.82|315.42|316.65|315.25|316.82|315.42|316.64|315.24|22
1737204270000|2025-01-18 12:44:30|316.64|315.24|316.62|315.22|316.64|315.24|316.62|315.22|7
1737204280000|2025-01-18 12:44:40|316.63|315.23|316.62|315.22|316.64|315.24|316.62|315.22|11
1737204290000|2025-01-18 12:44:50|316.63|315.23|316.63|315.23|316.63|315.23|316.6|315.2|13
1737204300000|2025-01-18 12:45:00|316.64|315.24|316.71|315.31|316.76|315.36|316.64|315.24|28
1737204310000|2025-01-18 12:45:10|316.67|315.27|316.71|315.31|316.73|315.33|316.45|315.05|24
1737204320000|2025-01-18 12:45:20|316.72|315.32|316.74|315.34|316.76|315.36|316.69|315.29|18
1737204330000|2025-01-18 12:45:30|316.75|315.35|316.9|315.5|316.9|315.5|316.71|315.31|34
1737204340000|2025-01-18 12:45:40|316.87|315.47|317.1|315.7|317.1|315.7|316.87|315.47|24
1737204350000|2025-01-18 12:45:50|317.09|315.69|316.92|315.52|317.1|315.7|316.9|315.5|26
1737204360000|2025-01-18 12:46:00|316.91|315.51|316.81|315.41|316.92|315.52|316.81|315.41|19
1737204370000|2025-01-18 12:46:10|316.78|315.38|316.87|315.47|316.87|315.47|316.77|315.37|26
1737204380000|2025-01-18 12:46:20|316.86|315.46|316.68|315.28|316.91|315.51|316.68|315.28|25
1737204390000|2025-01-18 12:46:30|316.69|315.29|316.52|315.12|316.69|315.29|316.52|315.12|16
1737204400000|2025-01-18 12:46:40|316.54|315.14|316.55|315.15|316.61|315.21|316.54|315.14|22
1737204410000|2025-01-18 12:46:50|316.52|315.12|316.47|315.07|316.52|315.12|316.46|315.06|13
1737204420000|2025-01-18 12:47:00|316.46|315.06|316.35|314.95|316.46|315.06|316.3|314.9|21
1737204430000|2025-01-18 12:47:10|316.36|314.96|316.52|315.12|316.55|315.15|316.33|314.93|32
1737204440000|2025-01-18 12:47:20|316.48|315.08|316.45|315.05|316.52|315.12|316.4|315|26
1737204450000|2025-01-18 12:47:30|316.43|315.03|316.22|314.82|316.43|315.03|316.22|314.82|24
1737204460000|2025-01-18 12:47:40|316.17|314.77|316.17|314.77|316.22|314.82|316.16|314.76|19
1737204470000|2025-01-18 12:47:50|316.16|314.76|316.07|314.67|316.16|314.76|316.06|314.66|26
1737204480000|2025-01-18 12:48:00|316.08|314.68|316.19|314.79|316.27|314.87|316.07|314.67|33
1737204490000|2025-01-18 12:48:10|316.23|314.83|316.3|314.9|316.34|314.94|316.23|314.83|27
1737204500000|2025-01-18 12:48:20|316.31|314.91|316.41|315.01|316.46|315.06|316.3|314.9|27
1737204510000|2025-01-18 12:48:30|316.42|315.02|316.47|315.07|316.51|315.11|316.42|315.02|23
1737204520000|2025-01-18 12:48:40|316.46|315.06|316.34|314.94|316.48|315.08|316.31|314.91|28
1737204530000|2025-01-18 12:48:50|316.35|314.95|316.26|314.86|316.35|314.95|316.23|314.83|22
1737204540000|2025-01-18 12:49:00|316.24|314.84|316.23|314.83|316.25|314.85|316.13|314.73|23
1737204550000|2025-01-18 12:49:10|316.24|314.84|316.23|314.83|316.27|314.87|316.19|314.79|27
1737204560000|2025-01-18 12:49:20|316.22|314.82|316.14|314.74|316.23|314.83|316.14|314.74|28
1737204570000|2025-01-18 12:49:30|316.12|314.72|316.06|314.66|316.14|314.74|316.06|314.66|19
1737204580000|2025-01-18 12:49:40|316.05|314.65|316.04|314.64|316.07|314.67|316.03|314.63|17
1737204590000|2025-01-18 12:49:50|316.05|314.65|316.13|314.73|316.13|314.73|316.05|314.65|22
1737204600000|2025-01-18 12:50:00|316.12|314.72|316.2|314.8|316.21|314.81|316.09|314.69|27
1737204610000|2025-01-18 12:50:10|316.22|314.82|316.45|315.05|316.45|315.05|316.19|314.79|29
1737204620000|2025-01-18 12:50:20|316.46|315.06|316.48|315.08|316.49|315.09|316.45|315.05|14
1737204630000|2025-01-18 12:50:30|316.49|315.09|316.51|315.11|316.54|315.14|316.47|315.07|20
1737204640000|2025-01-18 12:50:40|316.52|315.12|316.65|315.25|316.71|315.31|316.52|315.12|31
1737204650000|2025-01-18 12:50:50|316.66|315.26|316.55|315.15|316.68|315.28|316.51|315.11|25
1737204660000|2025-01-18 12:51:00|316.56|315.16|316.44|315.04|316.57|315.17|316.44|315.04|29
1737204670000|2025-01-18 12:51:10|316.43|315.03|316.51|315.11|316.51|315.11|316.43|315.03|12
1737204680000|2025-01-18 12:51:20|316.5|315.1|316.39|314.99|316.51|315.11|316.39|314.99|21
1737204690000|2025-01-18 12:51:30|316.38|314.98|316.41|315.01|316.41|315.01|316.38|314.98|14
1737204700000|2025-01-18 12:51:40|316.42|315.02|316.73|315.33|316.73|315.33|316.42|315.02|22
1737204710000|2025-01-18 12:51:50|316.74|315.34|316.84|315.44|316.84|315.44|316.72|315.32|15
1737204720000|2025-01-18 12:52:00|316.85|315.45|316.95|315.55|317|315.6|316.84|315.44|29
1737204730000|2025-01-18 12:52:10|316.93|315.53|316.87|315.47|316.96|315.56|316.87|315.47|27
1737204740000|2025-01-18 12:52:20|316.89|315.49|316.77|315.37|316.89|315.49|316.73|315.33|26
1737204750000|2025-01-18 12:52:30|316.76|315.36|316.8|315.4|316.83|315.43|316.76|315.36|25
1737204760000|2025-01-18 12:52:40|316.82|315.42|316.89|315.49|316.89|315.49|316.81|315.41|13
1737204770000|2025-01-18 12:52:50|316.91|315.51|317.25|315.85|317.27|315.87|316.89|315.49|24
1737204780000|2025-01-18 12:53:00|317.26|315.86|317.43|316.03|317.44|316.04|317.26|315.86|16
1737204790000|2025-01-18 12:53:10|317.44|316.04|317.59|316.19|317.59|316.19|317.43|316.03|17
1737204800000|2025-01-18 12:53:20|317.61|316.21|317.59|316.19|317.62|316.22|317.53|316.13|21
1737204810000|2025-01-18 12:53:30|317.6|316.2|317.54|316.14|317.6|316.2|317.54|316.14|18
1737204820000|2025-01-18 12:53:40|317.53|316.13|317.44|316.04|317.53|316.13|317.39|315.99|20
1737204830000|2025-01-18 12:53:50|317.47|316.07|317.54|316.14|317.54|316.14|317.47|316.07|20
1737204840000|2025-01-18 12:54:00|317.55|316.15|317.49|316.09|317.56|316.16|317.49|316.09|19
1737204850000|2025-01-18 12:54:10|317.5|316.1|317.46|316.06|317.5|316.1|317.44|316.04|15
1737204860000|2025-01-18 12:54:20|317.48|316.08|317.45|316.05|317.48|316.08|317.44|316.04|11
1737204870000|2025-01-18 12:54:30|317.44|316.04|317.45|316.05|317.54|316.14|317.44|316.04|15
1737204880000|2025-01-18 12:54:40|317.44|316.04|317.45|316.05|317.46|316.06|317.43|316.03|19
1737204890000|2025-01-18 12:54:50|317.46|316.06|317.54|316.14|317.54|316.14|317.46|316.06|14
1737204900000|2025-01-18 12:55:00|317.55|316.15|317.56|316.16|317.56|316.16|317.54|316.14|14
1737204910000|2025-01-18 12:55:10|317.55|316.15|317.46|316.06|317.56|316.16|317.46|316.06|27
1737204920000|2025-01-18 12:55:20|317.45|316.05|317.47|316.07|317.47|316.07|317.41|316.01|17
1737204930000|2025-01-18 12:55:30|317.46|316.06|317.48|316.08|317.48|316.08|317.42|316.02|15
1737204940000|2025-01-18 12:55:40|317.5|316.1|317.5|316.1|317.54|316.14|317.47|316.07|23
1737204950000|2025-01-18 12:55:50|317.49|316.09|317.47|316.07|317.49|316.09|317.46|316.06|23
1737204960000|2025-01-18 12:56:00|317.49|316.09|317.45|316.05|317.53|316.13|317.45|316.05|21
1737204970000|2025-01-18 12:56:10|317.44|316.04|317.21|315.81|317.44|316.04|317.16|315.76|16
1737204980000|2025-01-18 12:56:20|317.2|315.8|317.2|315.8|317.2|315.8|317.12|315.72|21
1737204990000|2025-01-18 12:56:30|317.19|315.79|317.29|315.89|317.29|315.89|317.19|315.79|20
1737205000000|2025-01-18 12:56:40|317.28|315.88|317.29|315.89|317.36|315.96|317.28|315.88|19
1737205010000|2025-01-18 12:56:50|317.3|315.9|317.46|316.06|317.46|316.06|317.3|315.9|21
1737205020000|2025-01-18 12:57:00|317.44|316.04|317.49|316.09|317.52|316.12|317.44|316.04|22
1737205030000|2025-01-18 12:57:10|317.5|316.1|317.42|316.02|317.59|316.19|317.42|316.02|22
1737205040000|2025-01-18 12:57:20|317.46|316.06|317.5|316.1|317.53|316.13|317.46|316.06|13
1737205050000|2025-01-18 12:57:30|317.51|316.11|317.62|316.22|317.63|316.23|317.5|316.1|28
1737205060000|2025-01-18 12:57:40|317.6|316.2|317.67|316.27|317.75|316.35|317.6|316.2|22
1737205070000|2025-01-18 12:57:50|317.66|316.26|317.79|316.39|317.84|316.44|317.66|316.26|21
1737205080000|2025-01-18 12:58:00|317.78|316.38|317.72|316.32|317.78|316.38|317.72|316.32|22
1737205090000|2025-01-18 12:58:10|317.73|316.33|317.78|316.38|317.78|316.38|317.7|316.3|26
1737205100000|2025-01-18 12:58:20|317.77|316.37|317.74|316.34|317.78|316.38|317.71|316.31|17
1737205110000|2025-01-18 12:58:30|317.75|316.35|317.78|316.38|317.8|316.4|317.73|316.33|17
1737205120000|2025-01-18 12:58:40|317.8|316.4|317.81|316.41|317.83|316.43|317.75|316.35|26
1737205130000|2025-01-18 12:58:50|317.79|316.39|317.73|316.33|317.81|316.41|317.72|316.32|20
1737205140000|2025-01-18 12:59:00|317.72|316.32|317.77|316.37|317.77|316.37|317.72|316.32|22
1737205150000|2025-01-18 12:59:10|317.76|316.36|317.73|316.33|317.77|316.37|317.73|316.33|20
1737205160000|2025-01-18 12:59:20|317.74|316.34|317.64|316.24|317.74|316.34|317.61|316.21|17
1737205170000|2025-01-18 12:59:30|317.66|316.26|317.58|316.18|317.7|316.3|317.58|316.18|25
1737205180000|2025-01-18 12:59:40|317.57|316.17|317.52|316.12|317.58|316.18|317.5|316.1|19
1737205190000|2025-01-18 12:59:50|317.53|316.13|317.45|316.05|317.53|316.13|317.45|316.05|7
1737205200000|2025-01-18 13:00:00|317.46|316.06|317.62|316.22|317.62|316.22|317.41|316.01|28
1737205210000|2025-01-18 13:00:10|317.61|316.21|317.55|316.15|317.67|316.27|317.55|316.15|19
1737205220000|2025-01-18 13:00:20|317.54|316.14|317.36|315.96|317.54|316.14|317.31|315.91|24
1737205230000|2025-01-18 13:00:30|317.33|315.93|317.21|315.81|317.33|315.93|317.21|315.81|15
1737205240000|2025-01-18 13:00:40|317.22|315.82|317.4|316|317.4|316|317.2|315.8|32
1737205250000|2025-01-18 13:00:50|317.39|315.99|317.67|316.27|317.68|316.28|317.33|315.93|21
1737205260000|2025-01-18 13:01:00|317.7|316.3|317.6|316.2|317.77|316.37|317.58|316.18|27
1737205270000|2025-01-18 13:01:10|317.59|316.19|317.7|316.3|317.77|316.37|317.56|316.16|30
1737205280000|2025-01-18 13:01:20|317.72|316.32|317.8|316.4|317.81|316.41|317.72|316.32|15
1737205290000|2025-01-18 13:01:30|317.81|316.41|318.23|316.83|318.28|316.88|317.81|316.41|27
1737205300000|2025-01-18 13:01:40|318.24|316.84|318.17|316.77|318.3|316.9|318.16|316.76|29
1737205310000|2025-01-18 13:01:50|318.19|316.79|318.12|316.72|318.19|316.79|318.05|316.65|28
1737205320000|2025-01-18 13:02:00|318.18|316.78|317.83|316.43|318.32|316.92|317.83|316.43|35
1737205330000|2025-01-18 13:02:10|317.84|316.44|317.99|316.59|317.99|316.59|317.84|316.44|25
1737205340000|2025-01-18 13:02:20|317.98|316.58|318.18|316.78|318.18|316.78|317.97|316.57|22
1737205350000|2025-01-18 13:02:30|318.15|316.75|318.2|316.8|318.26|316.86|318.14|316.74|30
1737205360000|2025-01-18 13:02:40|318.19|316.79|318.09|316.69|318.22|316.82|318.07|316.67|24
1737205370000|2025-01-18 13:02:50|318.11|316.71|318.21|316.81|318.21|316.81|318.11|316.71|20
1737205380000|2025-01-18 13:03:00|318.18|316.78|318.03|316.63|318.19|316.79|318.03|316.63|25
1737205390000|2025-01-18 13:03:10|318.02|316.62|317.89|316.49|318.03|316.63|317.86|316.46|22
1737205400000|2025-01-18 13:03:20|317.88|316.48|317.75|316.35|317.88|316.48|317.74|316.34|11
1737205410000|2025-01-18 13:03:30|317.74|316.34|317.91|316.51|317.91|316.51|317.71|316.31|15
1737205420000|2025-01-18 13:03:40|317.92|316.52|318.1|316.7|318.18|316.78|317.92|316.52|33
1737205430000|2025-01-18 13:03:50|318.12|316.72|318.09|316.69|318.19|316.79|318.09|316.69|26
1737205440000|2025-01-18 13:04:00|318.08|316.68|318.03|316.63|318.17|316.77|318.01|316.61|27
1737205450000|2025-01-18 13:04:10|317.97|316.57|318|316.6|318|316.6|317.91|316.51|26
1737205460000|2025-01-18 13:04:20|318.02|316.62|317.82|316.42|318.02|316.62|317.79|316.39|29
1737205470000|2025-01-18 13:04:30|317.81|316.41|317.82|316.42|317.85|316.45|317.81|316.41|10
1737205480000|2025-01-18 13:04:40|317.81|316.41|317.65|316.25|317.82|316.42|317.65|316.25|19
1737205490000|2025-01-18 13:04:50|317.67|316.27|317.67|316.27|317.69|316.29|317.66|316.26|8
1737205500000|2025-01-18 13:05:00|317.66|316.26|317.32|315.92|317.67|316.27|317.32|315.92|20
1737205510000|2025-01-18 13:05:10|317.31|315.91|317.1|315.7|317.31|315.91|317.1|315.7|14
1737205520000|2025-01-18 13:05:20|317.11|315.71|317.11|315.71|317.17|315.77|317.06|315.66|24
1737205530000|2025-01-18 13:05:30|317.1|315.7|317.11|315.71|317.11|315.71|317.1|315.7|14
1737205540000|2025-01-18 13:05:40|317.09|315.69|316.9|315.5|317.1|315.7|316.84|315.44|26
1737205550000|2025-01-18 13:05:50|316.89|315.49|316.85|315.45|316.9|315.5|316.76|315.36|21
1737205560000|2025-01-18 13:06:00|316.84|315.44|316.71|315.31|316.84|315.44|316.63|315.23|28
1737205570000|2025-01-18 13:06:10|316.73|315.33|316.9|315.5|316.92|315.52|316.67|315.27|26
1737205580000|2025-01-18 13:06:20|316.91|315.51|316.89|315.49|316.95|315.55|316.68|315.28|29
1737205590000|2025-01-18 13:06:30|316.86|315.46|316.88|315.48|316.91|315.51|316.77|315.37|25
1737205600000|2025-01-18 13:06:40|316.89|315.49|316.94|315.54|317.01|315.61|316.86|315.46|24
1737205610000|2025-01-18 13:06:50|316.93|315.53|316.87|315.47|317|315.6|316.86|315.46|27
1737205620000|2025-01-18 13:07:00|316.88|315.48|317.14|315.74|317.14|315.74|316.88|315.48|20
1737205630000|2025-01-18 13:07:10|317.13|315.73|317.33|315.93|317.35|315.95|317.04|315.64|26
1737205640000|2025-01-18 13:07:20|317.34|315.94|317.42|316.02|317.44|316.04|317.33|315.93|26
1737205650000|2025-01-18 13:07:30|317.41|316.01|317.49|316.09|317.54|316.14|317.4|316|21
1737205660000|2025-01-18 13:07:40|317.48|316.08|317.39|315.99|317.51|316.11|317.38|315.98|24
1737205670000|2025-01-18 13:07:50|317.38|315.98|317.39|315.99|317.46|316.06|317.33|315.93|24
1737205680000|2025-01-18 13:08:00|317.38|315.98|317.39|315.99|317.5|316.1|317.34|315.94|32
1737205690000|2025-01-18 13:08:10|317.38|315.98|317.22|315.82|317.4|316|317.22|315.82|20
1737205700000|2025-01-18 13:08:20|317.2|315.8|317.28|315.88|317.31|315.91|317.18|315.78|23
1737205710000|2025-01-18 13:08:30|317.29|315.89|317.3|315.9|317.35|315.95|317.27|315.87|21
1737205720000|2025-01-18 13:08:40|317.32|315.92|317.3|315.9|317.38|315.98|317.27|315.87|19
1737205730000|2025-01-18 13:08:50|317.29|315.89|317.28|315.88|317.32|315.92|317.24|315.84|21
1737205740000|2025-01-18 13:09:00|317.31|315.91|317.36|315.96|317.39|315.99|317.28|315.88|28
1737205750000|2025-01-18 13:09:10|317.35|315.95|317.42|316.02|317.42|316.02|317.28|315.88|26
1737205760000|2025-01-18 13:09:20|317.43|316.03|317.37|315.97|317.44|316.04|317.36|315.96|18
1737205770000|2025-01-18 13:09:30|317.38|315.98|317.28|315.88|317.38|315.98|317.28|315.88|21
1737205780000|2025-01-18 13:09:40|317.32|315.92|317.28|315.88|317.34|315.94|317.24|315.84|19
1737205790000|2025-01-18 13:09:50|317.27|315.87|317.29|315.89|317.29|315.89|317.24|315.84|16
1737205800000|2025-01-18 13:10:00|317.31|315.91|317.46|316.06|317.49|316.09|317.31|315.91|24
1737205810000|2025-01-18 13:10:10|317.47|316.07|317.69|316.29|317.69|316.29|317.47|316.07|28
1737205820000|2025-01-18 13:10:20|317.68|316.28|317.64|316.24|317.71|316.31|317.61|316.21|28
1737205830000|2025-01-18 13:10:30|317.63|316.23|317.76|316.36|317.78|316.38|317.63|316.23|23
1737205840000|2025-01-18 13:10:40|317.77|316.37|318.18|316.78|318.18|316.78|317.77|316.37|30
1737205850000|2025-01-18 13:10:50|318.19|316.79|318.37|316.97|318.37|316.97|318.18|316.78|24
1737205860000|2025-01-18 13:11:00|318.36|316.96|318.49|317.09|318.5|317.1|318.34|316.94|23
1737205870000|2025-01-18 13:11:10|318.5|317.1|318.61|317.21|318.61|317.21|318.5|317.1|18
1737205880000|2025-01-18 13:11:20|318.62|317.22|318.61|317.21|318.63|317.23|318.51|317.11|23
1737205890000|2025-01-18 13:11:30|318.6|317.2|318.48|317.08|318.61|317.21|318.45|317.05|18
1737205900000|2025-01-18 13:11:40|318.47|317.07|318.47|317.07|318.51|317.11|318.43|317.03|28
1737205910000|2025-01-18 13:11:50|318.46|317.06|318.11|316.71|318.46|317.06|318.11|316.71|24
1737205920000|2025-01-18 13:12:00|318.04|316.64|317.83|316.43|318.04|316.64|317.83|316.43|23
1737205930000|2025-01-18 13:12:10|317.84|316.44|317.69|316.29|317.84|316.44|317.69|316.29|15
1737205940000|2025-01-18 13:12:20|317.7|316.3|317.74|316.34|317.75|316.35|317.69|316.29|16
1737205950000|2025-01-18 13:12:30|317.76|316.36|317.74|316.34|317.76|316.36|317.7|316.3|17
1737205960000|2025-01-18 13:12:40|317.72|316.32|317.45|316.05|317.74|316.34|317.45|316.05|18
1737205970000|2025-01-18 13:12:50|317.46|316.06|317.54|316.14|317.54|316.14|317.46|316.06|11
1737205980000|2025-01-18 13:13:00|317.53|316.13|317.69|316.29|317.69|316.29|317.49|316.09|23
1737205990000|2025-01-18 13:13:10|317.71|316.31|317.66|316.26|317.72|316.32|317.63|316.23|28
1737206000000|2025-01-18 13:13:20|317.67|316.27|317.65|316.25|317.68|316.28|317.58|316.18|23
1737206010000|2025-01-18 13:13:30|317.66|316.26|317.59|316.19|317.66|316.26|317.59|316.19|16
1737206020000|2025-01-18 13:13:40|317.6|316.2|317.43|316.03|317.6|316.2|317.4|316|21
1737206030000|2025-01-18 13:13:50|317.44|316.04|317.4|316|317.44|316.04|317.39|315.99|10
1737206040000|2025-01-18 13:14:00|317.38|315.98|317.57|316.17|317.57|316.17|317.36|315.96|28
1737206050000|2025-01-18 13:14:10|317.56|316.16|317.64|316.24|317.66|316.26|317.5|316.1|22
1737206060000|2025-01-18 13:14:20|317.65|316.25|317.69|316.29|317.69|316.29|317.64|316.24|14
1737206070000|2025-01-18 13:14:30|317.68|316.28|317.54|316.14|317.7|316.3|317.54|316.14|26
1737206080000|2025-01-18 13:14:40|317.53|316.13|317.54|316.14|317.61|316.21|317.53|316.13|21
1737206090000|2025-01-18 13:14:50|317.58|316.18|317.63|316.23|317.64|316.24|317.58|316.18|28
1737206100000|2025-01-18 13:15:00|317.62|316.22|317.7|316.3|317.71|316.31|317.56|316.16|19
1737206110000|2025-01-18 13:15:10|317.69|316.29|317.83|316.43|317.89|316.49|317.69|316.29|26
1737206120000|2025-01-18 13:15:20|317.82|316.42|317.81|316.41|317.88|316.48|317.76|316.36|27
1737206130000|2025-01-18 13:15:30|317.79|316.39|317.77|316.37|317.9|316.5|317.76|316.36|31
1737206140000|2025-01-18 13:15:40|317.76|316.36|317.85|316.45|317.85|316.45|317.72|316.32|26
1737206150000|2025-01-18 13:15:50|317.84|316.44|317.86|316.46|317.87|316.47|317.82|316.42|23
1737206160000|2025-01-18 13:16:00|317.87|316.47|317.75|316.35|317.89|316.49|317.75|316.35|22
1737206170000|2025-01-18 13:16:10|317.74|316.34|317.67|316.27|317.74|316.34|317.57|316.17|23
1737206180000|2025-01-18 13:16:20|317.68|316.28|317.82|316.42|317.95|316.55|317.68|316.28|24
1737206190000|2025-01-18 13:16:30|317.81|316.41|317.78|316.38|317.82|316.42|317.72|316.32|27
1737206200000|2025-01-18 13:16:40|317.77|316.37|317.86|316.46|317.87|316.47|317.74|316.34|23
1737206210000|2025-01-18 13:16:50|317.87|316.47|317.91|316.51|317.93|316.53|317.86|316.46|18
1737206220000|2025-01-18 13:17:00|317.93|316.53|317.83|316.43|317.94|316.54|317.81|316.41|23
1737206230000|2025-01-18 13:17:10|317.8|316.4|317.7|316.3|317.85|316.45|317.7|316.3|17
1737206240000|2025-01-18 13:17:20|317.72|316.32|317.93|316.53|317.94|316.54|317.72|316.32|32
1737206250000|2025-01-18 13:17:30|317.95|316.55|317.99|316.59|318|316.6|317.94|316.54|20
1737206260000|2025-01-18 13:17:40|318|316.6|317.75|316.35|318|316.6|317.75|316.35|17
1737206270000|2025-01-18 13:17:50|317.74|316.34|317.94|316.54|317.95|316.55|317.71|316.31|24
1737206280000|2025-01-18 13:18:00|317.96|316.56|318.19|316.79|318.2|316.8|317.92|316.52|17
1737206290000|2025-01-18 13:18:10|318.18|316.78|318.3|316.9|318.32|316.92|318.18|316.78|18
1737206300000|2025-01-18 13:18:20|318.29|316.89|318.36|316.96|318.36|316.96|318.25|316.85|22
1737206310000|2025-01-18 13:18:30|318.39|316.99|318.4|317|318.45|317.05|318.38|316.98|24
1737206320000|2025-01-18 13:18:40|318.39|316.99|318.35|316.95|318.4|317|318.35|316.95|17
1737206330000|2025-01-18 13:18:50|318.36|316.96|318.35|316.95|318.37|316.97|318.33|316.93|16
1737206340000|2025-01-18 13:19:00|318.37|316.97|318.3|316.9|318.37|316.97|318.24|316.84|15
1737206350000|2025-01-18 13:19:10|318.31|316.91|318.27|316.87|318.33|316.93|318.26|316.86|15
1737206360000|2025-01-18 13:19:20|318.26|316.86|318.41|317.01|318.47|317.07|318.26|316.86|25
1737206370000|2025-01-18 13:19:30|318.42|317.02|318.27|316.87|318.45|317.05|318.27|316.87|20
1737206380000|2025-01-18 13:19:40|318.28|316.88|318.11|316.71|318.28|316.88|318.11|316.71|15
1737206390000|2025-01-18 13:19:50|318.12|316.72|318.12|316.72|318.14|316.74|318.08|316.68|13
1737206400000|2025-01-18 13:20:00|318.13|316.73|318|316.6|318.14|316.74|317.96|316.56|28
1737206410000|2025-01-18 13:20:10|317.99|316.59|317.92|316.52|318.01|316.61|317.89|316.49|20
1737206420000|2025-01-18 13:20:20|317.93|316.53|318.19|316.79|318.19|316.79|317.93|316.53|20
1737206430000|2025-01-18 13:20:30|318.21|316.81|318.44|317.04|318.49|317.09|318.17|316.77|22
1737206440000|2025-01-18 13:20:40|318.43|317.03|318.45|317.05|318.47|317.07|318.38|316.98|20
1737206450000|2025-01-18 13:20:50|318.46|317.06|318.55|317.15|318.59|317.19|318.46|317.06|23
1737206460000|2025-01-18 13:21:00|318.54|317.14|318.61|317.21|318.63|317.23|318.54|317.14|24
1737206470000|2025-01-18 13:21:10|318.6|317.2|318.99|317.59|318.99|317.59|318.6|317.2|33
1737206480000|2025-01-18 13:21:20|319.01|317.61|319.34|317.94|319.37|317.97|319.01|317.61|27
1737206490000|2025-01-18 13:21:30|319.35|317.95|319.21|317.81|319.41|318.01|319.19|317.79|29
1737206500000|2025-01-18 13:21:40|319.2|317.8|319.14|317.74|319.2|317.8|319.07|317.67|25
1737206510000|2025-01-18 13:21:50|319.21|317.81|319.2|317.8|319.21|317.81|319.14|317.74|23
1737206520000|2025-01-18 13:22:00|319.19|317.79|319.42|318.02|319.42|318.02|319.16|317.76|29
1737206530000|2025-01-18 13:22:10|319.43|318.03|319.53|318.13|319.55|318.15|319.43|318.03|29
1737206540000|2025-01-18 13:22:20|319.52|318.12|319.5|318.1|319.52|318.12|319.36|317.96|35
1737206550000|2025-01-18 13:22:30|319.49|318.09|319.52|318.12|319.53|318.13|319.44|318.04|25
1737206560000|2025-01-18 13:22:40|319.51|318.11|319.53|318.13|319.55|318.15|319.47|318.07|28
1737206570000|2025-01-18 13:22:50|319.55|318.15|319.32|317.92|319.58|318.18|319.31|317.91|35
1737206580000|2025-01-18 13:23:00|319.31|317.91|319.41|318.01|319.41|318.01|319.25|317.85|31
1737206590000|2025-01-18 13:23:10|319.38|317.98|319.35|317.95|319.46|318.06|319.35|317.95|20
1737206600000|2025-01-18 13:23:20|319.37|317.97|319.25|317.85|319.39|317.99|319.25|317.85|18
1737206610000|2025-01-18 13:23:30|319.23|317.83|319.11|317.71|319.28|317.88|319.11|317.71|18
1737206620000|2025-01-18 13:23:40|319.05|317.65|319.03|317.63|319.07|317.67|318.92|317.52|23
1737206630000|2025-01-18 13:23:50|319.04|317.64|319.08|317.68|319.09|317.69|319.03|317.63|23
1737206640000|2025-01-18 13:24:00|319.09|317.69|319.3|317.9|319.3|317.9|319.06|317.66|24
1737206650000|2025-01-18 13:24:10|319.32|317.92|319.46|318.06|319.46|318.06|319.31|317.91|22
1737206660000|2025-01-18 13:24:20|319.47|318.07|319.67|318.27|319.67|318.27|319.47|318.07|16
1737206670000|2025-01-18 13:24:30|319.69|318.29|319.7|318.3|319.71|318.31|319.63|318.23|18
1737206680000|2025-01-18 13:24:40|319.73|318.33|319.88|318.48|319.89|318.49|319.73|318.33|24
1737206690000|2025-01-18 13:24:50|319.89|318.49|320.04|318.64|320.15|318.75|319.86|318.46|26
1737206700000|2025-01-18 13:25:00|320.07|318.67|320.44|319.04|320.44|319.04|320|318.6|26
1737206710000|2025-01-18 13:25:10|320.45|319.05|320.33|318.93|320.45|319.05|320.24|318.84|27
1737206720000|2025-01-18 13:25:20|320.32|318.92|320.42|319.02|320.42|319.02|320.32|318.92|23
1737206730000|2025-01-18 13:25:30|320.4|319|320.56|319.16|320.58|319.18|320.39|318.99|19
1737206740000|2025-01-18 13:25:40|320.55|319.15|320.95|319.55|320.95|319.55|320.55|319.15|23
1737206750000|2025-01-18 13:25:50|320.94|319.54|320.94|319.54|321.06|319.66|320.9|319.5|32
1737206760000|2025-01-18 13:26:00|320.95|319.55|320.89|319.49|321.02|319.62|320.89|319.49|33
1737206770000|2025-01-18 13:26:10|320.9|319.5|320.83|319.43|320.91|319.51|320.62|319.22|30
1737206780000|2025-01-18 13:26:20|320.84|319.44|320.77|319.37|320.85|319.45|320.77|319.37|31
1737206790000|2025-01-18 13:26:30|320.78|319.38|320.5|319.1|320.78|319.38|320.49|319.09|23
1737206800000|2025-01-18 13:26:40|320.51|319.11|320.49|319.09|320.61|319.21|320.48|319.08|27
1737206810000|2025-01-18 13:26:50|320.53|319.13|320.4|319|320.54|319.14|320.4|319|29
1737206820000|2025-01-18 13:27:00|320.39|318.99|320.38|318.98|320.44|319.04|320.3|318.9|26
1737206830000|2025-01-18 13:27:10|320.37|318.97|320.39|318.99|320.42|319.02|320.36|318.96|25
1737206840000|2025-01-18 13:27:20|320.4|319|320.46|319.06|320.48|319.08|320.4|319|25
1737206850000|2025-01-18 13:27:30|320.47|319.07|320.43|319.03|320.5|319.1|320.42|319.02|30
1737206860000|2025-01-18 13:27:40|320.44|319.04|320.72|319.32|320.75|319.35|320.44|319.04|24
1737206870000|2025-01-18 13:27:50|320.74|319.34|320.6|319.2|320.82|319.42|320.6|319.2|25
1737206880000|2025-01-18 13:28:00|320.61|319.21|320.68|319.28|320.74|319.34|320.58|319.18|26
1737206890000|2025-01-18 13:28:10|320.67|319.27|320.66|319.26|320.69|319.29|320.6|319.2|29
1737206900000|2025-01-18 13:28:20|320.63|319.23|320.46|319.06|320.63|319.23|320.46|319.06|26
1737206910000|2025-01-18 13:28:30|320.48|319.08|320.67|319.27|320.68|319.28|320.45|319.05|30
1737206920000|2025-01-18 13:28:40|320.65|319.25|320.47|319.07|320.68|319.28|320.47|319.07|24
1737206930000|2025-01-18 13:28:50|320.48|319.08|320.43|319.03|320.51|319.11|320.43|319.03|24
1737206940000|2025-01-18 13:29:00|320.44|319.04|320.75|319.35|320.75|319.35|320.38|318.98|27
1737206950000|2025-01-18 13:29:10|320.76|319.36|320.78|319.38|320.86|319.46|320.73|319.33|28
1737206960000|2025-01-18 13:29:20|320.76|319.36|320.4|319|320.77|319.37|320.39|318.99|29
1737206970000|2025-01-18 13:29:30|320.39|318.99|320.42|319.02|320.47|319.07|320.39|318.99|22
1737206980000|2025-01-18 13:29:40|320.41|319.01|320.32|318.92|320.42|319.02|320.31|318.91|22
1737206990000|2025-01-18 13:29:50|320.33|318.93|320.53|319.13|320.54|319.14|320.3|318.9|31
1737207000000|2025-01-18 13:30:00|320.55|319.15|320.33|318.93|320.67|319.27|320.33|318.93|25
1737207010000|2025-01-18 13:30:10|320.34|318.94|320.35|318.95|320.36|318.96|320.32|318.92|18
1737207020000|2025-01-18 13:30:20|320.34|318.94|320.47|319.07|320.49|319.09|320.34|318.94|27
1737207030000|2025-01-18 13:30:30|320.46|319.06|320.32|318.92|320.46|319.06|320.3|318.9|26
1737207040000|2025-01-18 13:30:40|320.31|318.91|320.25|318.85|320.33|318.93|320.25|318.85|21
1737207050000|2025-01-18 13:30:50|320.27|318.87|320.32|318.92|320.46|319.06|320.27|318.87|23
1737207060000|2025-01-18 13:31:00|320.31|318.91|319.93|318.53|320.31|318.91|319.92|318.52|26
1737207070000|2025-01-18 13:31:10|319.95|318.55|319.83|318.43|319.95|318.55|319.76|318.36|24
1737207080000|2025-01-18 13:31:20|319.82|318.42|320.37|318.97|320.37|318.97|319.77|318.37|23
1737207090000|2025-01-18 13:31:30|320.38|318.98|320.25|318.85|320.38|318.98|320.17|318.77|28
1737207100000|2025-01-18 13:31:40|320.29|318.89|320.38|318.98|320.38|318.98|320.25|318.85|21
1737207110000|2025-01-18 13:31:50|320.35|318.95|320.49|319.09|320.54|319.14|320.34|318.94|25
1737207120000|2025-01-18 13:32:00|320.48|319.08|321.16|319.76|321.17|319.77|320.48|319.08|26
1737207130000|2025-01-18 13:32:10|321.17|319.77|320.74|319.34|321.25|319.85|320.56|319.16|38
1737207140000|2025-01-18 13:32:20|320.78|319.38|320.76|319.36|320.86|319.46|320.68|319.28|31
1737207150000|2025-01-18 13:32:30|320.77|319.37|320.64|319.24|320.77|319.37|320.51|319.11|34
1737207160000|2025-01-18 13:32:40|320.67|319.27|320.76|319.36|320.89|319.49|320.66|319.26|31
1737207170000|2025-01-18 13:32:50|320.74|319.34|320.71|319.31|320.79|319.39|320.71|319.31|25
1737207180000|2025-01-18 13:33:00|320.7|319.3|320.65|319.25|320.7|319.3|320.59|319.19|23
1737207190000|2025-01-18 13:33:10|320.66|319.26|320.74|319.34|320.75|319.35|320.64|319.24|20
1737207200000|2025-01-18 13:33:20|320.73|319.33|320.79|319.39|320.84|319.44|320.72|319.32|27
1737207210000|2025-01-18 13:33:30|320.77|319.37|320.82|319.42|320.87|319.47|320.74|319.34|30
1737207220000|2025-01-18 13:33:40|320.83|319.43|320.78|319.38|320.9|319.5|320.78|319.38|31
1737207230000|2025-01-18 13:33:50|320.81|319.41|320.8|319.4|320.87|319.47|320.74|319.34|28
1737207240000|2025-01-18 13:34:00|320.77|319.37|320.96|319.56|321.04|319.64|320.73|319.33|27
1737207250000|2025-01-18 13:34:10|320.99|319.59|321.24|319.84|321.36|319.96|320.99|319.59|29
1737207260000|2025-01-18 13:34:20|321.25|319.85|320.98|319.58|321.35|319.95|320.98|319.58|27
1737207270000|2025-01-18 13:34:30|320.99|319.59|320.96|319.56|320.99|319.59|320.86|319.46|26
1737207280000|2025-01-18 13:34:40|320.98|319.58|321.34|319.94|321.36|319.96|320.96|319.56|29
1737207290000|2025-01-18 13:34:50|321.37|319.97|321.33|319.93|321.38|319.98|321.28|319.88|22
1737207300000|2025-01-18 13:35:00|321.32|319.92|321.63|320.23|321.66|320.26|321.32|319.92|23
1737207310000|2025-01-18 13:35:10|321.62|320.22|321.75|320.35|321.77|320.37|321.59|320.19|29
1737207320000|2025-01-18 13:35:20|321.74|320.34|322.23|320.83|322.33|320.93|321.74|320.34|31
1737207330000|2025-01-18 13:35:30|322.26|320.86|322.38|320.98|322.38|320.98|322.12|320.72|34
1737207340000|2025-01-18 13:35:40|322.4|321|322.49|321.09|322.54|321.14|322.39|320.99|30
1737207350000|2025-01-18 13:35:50|322.5|321.1|322.6|321.2|322.61|321.21|322.5|321.1|31
1737207360000|2025-01-18 13:36:00|322.58|321.18|322.7|321.3|322.7|321.3|322.48|321.08|30
1737207370000|2025-01-18 13:36:10|322.71|321.31|322.75|321.35|322.78|321.38|322.65|321.25|25
1737207380000|2025-01-18 13:36:20|322.74|321.34|322.91|321.51|322.91|321.51|322.74|321.34|29
1737207390000|2025-01-18 13:36:30|322.9|321.5|322.86|321.46|322.95|321.55|322.81|321.41|32
1737207400000|2025-01-18 13:36:40|322.84|321.44|322.78|321.38|322.87|321.47|322.77|321.37|28
1737207410000|2025-01-18 13:36:50|322.74|321.34|322.62|321.22|322.75|321.35|322.49|321.09|32
1737207420000|2025-01-18 13:37:00|322.63|321.23|322.82|321.42|322.82|321.42|322.6|321.2|33
1737207430000|2025-01-18 13:37:10|322.85|321.45|323.14|321.74|323.14|321.74|322.85|321.45|24
1737207440000|2025-01-18 13:37:20|323.17|321.77|323.25|321.85|323.28|321.88|323.09|321.69|27
1737207450000|2025-01-18 13:37:30|323.24|321.84|323.26|321.86|323.37|321.97|323.13|321.73|28
1737207460000|2025-01-18 13:37:40|323.27|321.87|323.17|321.77|323.34|321.94|323.17|321.77|26
1737207470000|2025-01-18 13:37:50|323.18|321.78|323.25|321.85|323.41|322.01|323.18|321.78|25
1737207480000|2025-01-18 13:38:00|323.23|321.83|323.42|322.02|323.45|322.05|323.19|321.79|31
1737207490000|2025-01-18 13:38:10|323.45|322.05|323.71|322.31|323.71|322.31|323.45|322.05|22
1737207500000|2025-01-18 13:38:20|323.72|322.32|324.18|322.78|324.29|322.89|323.6|322.2|34
1737207510000|2025-01-18 13:38:30|324.19|322.79|324.06|322.66|324.22|322.82|324.06|322.66|31
1737207520000|2025-01-18 13:38:40|324.03|322.63|323.4|322|324.03|322.63|323.37|321.97|34
1737207530000|2025-01-18 13:38:50|323.37|321.97|323.54|322.14|323.67|322.27|323.37|321.97|31
1737207540000|2025-01-18 13:39:00|323.53|322.13|323.82|322.42|323.83|322.43|323.48|322.08|33
1737207550000|2025-01-18 13:39:10|323.79|322.39|324.08|322.68|324.08|322.68|323.73|322.33|28
1737207560000|2025-01-18 13:39:20|324.16|322.76|324.11|322.71|324.3|322.9|324.11|322.71|34
1737207570000|2025-01-18 13:39:30|324.1|322.7|324.29|322.89|324.3|322.9|324.03|322.63|30
1737207580000|2025-01-18 13:39:40|324.28|322.88|324.42|323.02|324.5|323.1|324.25|322.85|26
1737207590000|2025-01-18 13:39:50|324.38|322.98|324.43|323.03|324.51|323.11|324.38|322.98|29
1737207600000|2025-01-18 13:40:00|324.39|322.99|324.14|322.74|324.46|323.06|324.14|322.74|29
1737207610000|2025-01-18 13:40:10|324.13|322.73|323.7|322.3|324.13|322.73|323.58|322.18|28
1737207620000|2025-01-18 13:40:20|323.72|322.32|324.04|322.64|324.09|322.69|323.7|322.3|35
1737207630000|2025-01-18 13:40:30|324.02|322.62|324.38|322.98|324.41|323.01|324.01|322.61|20
1737207640000|2025-01-18 13:40:40|324.36|322.96|324.85|323.45|324.85|323.45|324.24|322.84|30
1737207650000|2025-01-18 13:40:50|324.83|323.43|325.28|323.88|325.31|323.91|324.82|323.42|27
1737207660000|2025-01-18 13:41:00|325.23|323.83|325.4|324|325.44|324.04|325.14|323.74|31
1737207670000|2025-01-18 13:41:10|325.37|323.97|324.8|323.4|325.38|323.98|324.63|323.23|35
1737207680000|2025-01-18 13:41:20|324.81|323.41|324.82|323.42|324.83|323.43|324.74|323.34|31
1737207690000|2025-01-18 13:41:30|324.8|323.4|324.89|323.49|325|323.6|324.8|323.4|31
1737207700000|2025-01-18 13:41:40|324.81|323.41|324.79|323.39|324.83|323.43|324.59|323.19|30
1737207710000|2025-01-18 13:41:50|324.82|323.42|324.9|323.5|324.96|323.56|324.68|323.28|30
1737207720000|2025-01-18 13:42:00|324.91|323.51|324.49|323.09|324.96|323.56|324.49|323.09|30
1737207730000|2025-01-18 13:42:10|324.44|323.04|324.12|322.72|324.44|323.04|324.09|322.69|30
1737207740000|2025-01-18 13:42:20|324.11|322.71|324.12|322.72|324.15|322.75|323.93|322.53|28
1737207750000|2025-01-18 13:42:30|324.06|322.66|324.19|322.79|324.31|322.91|324.05|322.65|32
1737207760000|2025-01-18 13:42:40|324.2|322.8|324.28|322.88|324.28|322.88|324.12|322.72|27
1737207770000|2025-01-18 13:42:50|324.27|322.87|324.1|322.7|324.28|322.88|324.01|322.61|31
1737207780000|2025-01-18 13:43:00|324.03|322.63|324.06|322.66|324.1|322.7|323.99|322.59|25
1737207790000|2025-01-18 13:43:10|324.1|322.7|323.98|322.58|324.1|322.7|323.94|322.54|20
1737207800000|2025-01-18 13:43:20|323.95|322.55|323.71|322.31|323.97|322.57|323.65|322.25|24
1737207810000|2025-01-18 13:43:30|323.75|322.35|323.93|322.53|323.96|322.56|323.73|322.33|28
1737207820000|2025-01-18 13:43:40|323.91|322.51|324.24|322.84|324.25|322.85|323.87|322.47|31
1737207830000|2025-01-18 13:43:50|324.26|322.86|324.21|322.81|324.36|322.96|324.2|322.8|26
1737207840000|2025-01-18 13:44:00|324.22|322.82|324.51|323.11|324.55|323.15|324.19|322.79|33
1737207850000|2025-01-18 13:44:10|324.55|323.15|324.35|322.95|324.56|323.16|324.26|322.86|30
1737207860000|2025-01-18 13:44:20|324.46|323.06|324.58|323.18|324.59|323.19|324.45|323.05|27
1737207870000|2025-01-18 13:44:30|324.59|323.19|324.72|323.32|324.73|323.33|324.58|323.18|31
1737207880000|2025-01-18 13:44:40|324.73|323.33|325.11|323.71|325.11|323.71|324.73|323.33|29
1737207890000|2025-01-18 13:44:50|325.1|323.7|325.03|323.63|325.12|323.72|325.01|323.61|26
1737207900000|2025-01-18 13:45:00|325.05|323.65|324.52|323.12|325.12|323.72|324.52|323.12|30
1737207910000|2025-01-18 13:45:10|324.5|323.1|324.82|323.42|324.87|323.47|324.43|323.03|29
1737207920000|2025-01-18 13:45:20|324.83|323.43|325.3|323.9|325.34|323.94|324.8|323.4|33
1737207930000|2025-01-18 13:45:30|325.22|323.82|325.24|323.84|325.3|323.9|325.22|323.82|26
1737207940000|2025-01-18 13:45:40|325.26|323.86|325.01|323.61|325.27|323.87|325.01|323.61|32
1737207950000|2025-01-18 13:45:50|324.91|323.51|325.19|323.79|325.21|323.81|324.83|323.43|29
1737207960000|2025-01-18 13:46:00|325.17|323.77|325.11|323.71|325.21|323.81|325.11|323.71|26
1737207970000|2025-01-18 13:46:10|325.1|323.7|324.89|323.49|325.11|323.71|324.71|323.31|28
1737207980000|2025-01-18 13:46:20|324.9|323.5|324.69|323.29|325.03|323.63|324.61|323.21|30
1737207990000|2025-01-18 13:46:30|324.68|323.28|324.69|323.29|324.82|323.42|324.65|323.25|31
1737208000000|2025-01-18 13:46:40|324.68|323.28|324.82|323.42|324.83|323.43|324.67|323.27|27
1737208010000|2025-01-18 13:46:50|324.83|323.43|324.66|323.26|324.85|323.45|324.59|323.19|27
1737208020000|2025-01-18 13:47:00|324.67|323.27|324.45|323.05|324.77|323.37|324.45|323.05|34
1737208030000|2025-01-18 13:47:10|324.46|323.06|324.08|322.68|324.46|323.06|324.08|322.68|33
1737208040000|2025-01-18 13:47:20|324.12|322.72|324.14|322.74|324.24|322.84|324.1|322.7|25
1737208050000|2025-01-18 13:47:30|324.15|322.75|324.15|322.75|324.34|322.94|324.15|322.75|30
1737208060000|2025-01-18 13:47:40|324.13|322.73|323.93|322.53|324.14|322.74|323.93|322.53|30
1737208070000|2025-01-18 13:47:50|323.74|322.34|323.55|322.15|323.78|322.38|323.55|322.15|28
1737208080000|2025-01-18 13:48:00|323.54|322.14|323.86|322.46|323.86|322.46|323.33|321.93|33
1737208090000|2025-01-18 13:48:10|323.92|322.52|324.01|322.61|324.02|322.62|323.8|322.4|32
1737208100000|2025-01-18 13:48:20|323.97|322.57|323.74|322.34|324.07|322.67|323.72|322.32|32
1737208110000|2025-01-18 13:48:30|323.76|322.36|323.67|322.27|323.81|322.41|323.66|322.26|26
1737208120000|2025-01-18 13:48:40|323.66|322.26|323.99|322.59|323.99|322.59|323.66|322.26|26
1737208130000|2025-01-18 13:48:50|323.98|322.58|323.96|322.56|324.02|322.62|323.94|322.54|25
1737208140000|2025-01-18 13:49:00|323.98|322.58|323.97|322.57|324.08|322.68|323.89|322.49|31
1737208150000|2025-01-18 13:49:10|324|322.6|324.19|322.79|324.22|322.82|323.97|322.57|33
1737208160000|2025-01-18 13:49:20|324.2|322.8|324.23|322.83|324.23|322.83|324.16|322.76|16
1737208170000|2025-01-18 13:49:30|324.24|322.84|324.23|322.83|324.39|322.99|324.14|322.74|33
1737208180000|2025-01-18 13:49:40|324.24|322.84|324.2|322.8|324.3|322.9|324.09|322.69|28
1737208190000|2025-01-18 13:49:50|324.22|322.82|324.08|322.68|324.23|322.83|324.07|322.67|22
1737208200000|2025-01-18 13:50:00|324.09|322.69|323.91|322.51|324.15|322.75|323.91|322.51|27
1737208210000|2025-01-18 13:50:10|323.9|322.5|323.82|322.42|323.95|322.55|323.75|322.35|29
1737208220000|2025-01-18 13:50:20|323.83|322.43|323.85|322.45|323.85|322.45|323.8|322.4|25
1737208230000|2025-01-18 13:50:30|323.86|322.46|324.1|322.7|324.1|322.7|323.78|322.38|22
1737208240000|2025-01-18 13:50:40|324.11|322.71|324.3|322.9|324.3|322.9|324.04|322.64|29
1737208250000|2025-01-18 13:50:50|324.31|322.91|324.46|323.06|324.46|323.06|324.3|322.9|28
1737208260000|2025-01-18 13:51:00|324.51|323.11|324.22|322.82|324.52|323.12|324.21|322.81|31
1737208270000|2025-01-18 13:51:10|324.24|322.84|324.68|323.28|324.68|323.28|324.23|322.83|22
1737208280000|2025-01-18 13:51:20|324.67|323.27|324.71|323.31|324.71|323.31|324.64|323.24|21
1737208290000|2025-01-18 13:51:30|324.7|323.3|324.84|323.44|324.84|323.44|324.7|323.3|28
1737208300000|2025-01-18 13:51:40|324.87|323.47|325.07|323.67|325.09|323.69|324.87|323.47|31
1737208310000|2025-01-18 13:51:50|325.06|323.66|324.81|323.41|325.06|323.66|324.79|323.39|24
1737208320000|2025-01-18 13:52:00|324.84|323.44|324.71|323.31|324.89|323.49|324.67|323.27|33
1737208330000|2025-01-18 13:52:10|324.72|323.32|324.42|323.02|324.74|323.34|324.38|322.98|28
1737208340000|2025-01-18 13:52:20|324.43|323.03|324.2|322.8|324.44|323.04|324.05|322.65|30
1737208350000|2025-01-18 13:52:30|324.21|322.81|324.12|322.72|324.21|322.81|324.07|322.67|26
1737208360000|2025-01-18 13:52:40|324.17|322.77|324.25|322.85|324.34|322.94|324.01|322.61|32
1737208370000|2025-01-18 13:52:50|324.27|322.87|324.34|322.94|324.34|322.94|324.24|322.84|28
1737208380000|2025-01-18 13:53:00|324.33|322.93|324.27|322.87|324.41|323.01|324.22|322.82|29
1737208390000|2025-01-18 13:53:10|324.3|322.9|324.24|322.84|324.31|322.91|324.14|322.74|29
1737208400000|2025-01-18 13:53:20|324.22|322.82|324.02|322.62|324.24|322.84|324|322.6|26
1737208410000|2025-01-18 13:53:30|324.01|322.61|323.87|322.47|324.02|322.62|323.85|322.45|25
1737208420000|2025-01-18 13:53:40|323.88|322.48|323.93|322.53|324|322.6|323.85|322.45|29
1737208430000|2025-01-18 13:53:50|323.92|322.52|323.89|322.49|323.94|322.54|323.88|322.48|21
1737208440000|2025-01-18 13:54:00|323.88|322.48|324.1|322.7|324.13|322.73|323.77|322.37|32
1737208450000|2025-01-18 13:54:10|324.09|322.69|324.12|322.72|324.13|322.73|324.08|322.68|23
1737208460000|2025-01-18 13:54:20|324.14|322.74|324.16|322.76|324.16|322.76|324.14|322.74|13
1737208470000|2025-01-18 13:54:30|324.17|322.77|324.13|322.73|324.2|322.8|324.04|322.64|29
1737208480000|2025-01-18 13:54:40|324.1|322.7|324.06|322.66|324.1|322.7|323.96|322.56|24
1737208490000|2025-01-18 13:54:50|324.05|322.65|323.97|322.57|324.11|322.71|323.97|322.57|18
1737208500000|2025-01-18 13:55:00|323.92|322.52|323.79|322.39|323.92|322.52|323.79|322.39|22
1737208510000|2025-01-18 13:55:10|323.78|322.38|323.78|322.38|323.81|322.41|323.73|322.33|22
1737208520000|2025-01-18 13:55:20|323.82|322.42|323.86|322.46|323.92|322.52|323.77|322.37|25
1737208530000|2025-01-18 13:55:30|323.89|322.49|323.87|322.47|323.93|322.53|323.81|322.41|27
1737208540000|2025-01-18 13:55:40|323.9|322.5|323.86|322.46|323.96|322.56|323.86|322.46|25
1737208550000|2025-01-18 13:55:50|323.87|322.47|323.99|322.59|324.02|322.62|323.86|322.46|20
1737208560000|2025-01-18 13:56:00|323.98|322.58|324.13|322.73|324.13|322.73|323.92|322.52|27
1737208570000|2025-01-18 13:56:10|324.12|322.72|323.97|322.57|324.18|322.78|323.97|322.57|28
1737208580000|2025-01-18 13:56:20|323.96|322.56|323.98|322.58|324.04|322.64|323.88|322.48|26
1737208590000|2025-01-18 13:56:30|323.97|322.57|323.98|322.58|324.01|322.61|323.94|322.54|23
1737208600000|2025-01-18 13:56:40|324|322.6|324.18|322.78|324.18|322.78|323.92|322.52|28
1737208610000|2025-01-18 13:56:50|324.19|322.79|324.31|322.91|324.31|322.91|324.19|322.79|23
1737208620000|2025-01-18 13:57:00|324.33|322.93|324.24|322.84|324.36|322.96|324.18|322.78|32
1737208630000|2025-01-18 13:57:10|324.25|322.85|324.27|322.87|324.29|322.89|324.2|322.8|25
1737208640000|2025-01-18 13:57:20|324.29|322.89|324.56|323.16|324.56|323.16|324.26|322.86|23
1737208650000|2025-01-18 13:57:30|324.63|323.23|324.46|323.06|324.71|323.31|324.46|323.06|28
1737208660000|2025-01-18 13:57:40|324.47|323.07|324.53|323.13|324.54|323.14|324.46|323.06|19
1737208670000|2025-01-18 13:57:50|324.54|323.14|324.44|323.04|324.54|323.14|324.42|323.02|24
1737208680000|2025-01-18 13:58:00|324.41|323.01|324.43|323.03|324.46|323.06|324.39|322.99|29
1737208690000|2025-01-18 13:58:10|324.42|323.02|324.38|322.98|324.44|323.04|324.35|322.95|20
1737208700000|2025-01-18 13:58:20|324.41|323.01|324.37|322.97|324.53|323.13|324.36|322.96|29
1737208710000|2025-01-18 13:58:30|324.36|322.96|324.47|323.07|324.47|323.07|324.34|322.94|20
1737208720000|2025-01-18 13:58:40|324.48|323.08|324.39|322.99|324.53|323.13|324.37|322.97|31
1737208730000|2025-01-18 13:58:50|324.38|322.98|324.36|322.96|324.55|323.15|324.36|322.96|23
1737208740000|2025-01-18 13:59:00|324.35|322.95|324.46|323.06|324.48|323.08|324.34|322.94|27
1737208750000|2025-01-18 13:59:10|324.47|323.07|324.37|322.97|324.48|323.08|324.32|322.92|25
1737208760000|2025-01-18 13:59:20|324.41|323.01|324.5|323.1|324.55|323.15|324.4|323|29
1737208770000|2025-01-18 13:59:30|324.51|323.11|324.45|323.05|324.51|323.11|324.39|322.99|15
1737208780000|2025-01-18 13:59:40|324.44|323.04|324.53|323.13|324.53|323.13|324.42|323.02|24
1737208790000|2025-01-18 13:59:50|324.54|323.14|324.63|323.23|324.63|323.23|324.54|323.14|16
1737208800000|2025-01-18 14:00:00|324.7|323.3|324.18|322.78|324.77|323.37|324.14|322.74|35
1737208810000|2025-01-18 14:00:10|324.17|322.77|323.82|322.42|324.2|322.8|323.8|322.4|27
1737208820000|2025-01-18 14:00:20|323.84|322.44|323.92|322.52|324.03|322.63|323.84|322.44|31
1737208830000|2025-01-18 14:00:30|323.91|322.51|323.96|322.56|323.99|322.59|323.82|322.42|27
1737208840000|2025-01-18 14:00:40|323.95|322.55|323.89|322.49|324.02|322.62|323.86|322.46|29
1737208850000|2025-01-18 14:00:50|323.88|322.48|323.72|322.32|323.88|322.48|323.59|322.19|33
1737208860000|2025-01-18 14:01:00|323.7|322.3|323.72|322.32|323.8|322.4|323.66|322.26|30
1737208870000|2025-01-18 14:01:10|323.67|322.27|323.33|321.93|323.67|322.27|323.27|321.87|24
1737208880000|2025-01-18 14:01:20|323.39|321.99|323.58|322.18|323.58|322.18|323.36|321.96|32
1737208890000|2025-01-18 14:01:30|323.64|322.24|323.42|322.02|323.7|322.3|323.41|322.01|29
1737208900000|2025-01-18 14:01:40|323.41|322.01|323.4|322|323.43|322.03|323.35|321.95|29
1737208910000|2025-01-18 14:01:50|323.41|322.01|323.3|321.9|323.43|322.03|323.21|321.81|27
1737208920000|2025-01-18 14:02:00|323.29|321.89|323.43|322.03|323.43|322.03|323.29|321.89|30
1737208930000|2025-01-18 14:02:10|323.42|322.02|323.46|322.06|323.59|322.19|323.41|322.01|31
1737208940000|2025-01-18 14:02:20|323.45|322.05|323.34|321.94|323.47|322.07|323.11|321.71|33
1737208950000|2025-01-18 14:02:30|323.38|321.98|323.38|321.98|323.43|322.03|323.25|321.85|34
1737208960000|2025-01-18 14:02:40|323.37|321.97|323.24|321.84|323.38|321.98|323.21|321.81|27
1737208970000|2025-01-18 14:02:50|323.22|321.82|323.31|321.91|323.31|321.91|323.16|321.76|23
1737208980000|2025-01-18 14:03:00|323.34|321.94|323.61|322.21|323.61|322.21|323.34|321.94|31
1737208990000|2025-01-18 14:03:10|323.64|322.24|323.86|322.46|323.97|322.57|323.64|322.24|33
1737209000000|2025-01-18 14:03:20|323.82|322.42|323.54|322.14|323.82|322.42|323.54|322.14|27
1737209010000|2025-01-18 14:03:30|323.55|322.15|323.36|321.96|323.56|322.16|323.33|321.93|34
1737209020000|2025-01-18 14:03:40|323.33|321.93|323.23|321.83|323.36|321.96|323.23|321.83|24
1737209030000|2025-01-18 14:03:50|323.24|321.84|323.12|321.72|323.24|321.84|323.11|321.71|17
1737209040000|2025-01-18 14:04:00|323.13|321.73|323.09|321.69|323.13|321.73|323.04|321.64|22
1737209050000|2025-01-18 14:04:10|323.06|321.66|323.02|321.62|323.07|321.67|322.97|321.57|25
1737209060000|2025-01-18 14:04:20|323.01|321.61|323|321.6|323.02|321.62|322.98|321.58|20
1737209070000|2025-01-18 14:04:30|323.01|321.61|322.76|321.36|323.01|321.61|322.75|321.35|23
1737209080000|2025-01-18 14:04:40|322.75|321.35|322.69|321.29|322.76|321.36|322.66|321.26|21
1737209090000|2025-01-18 14:04:50|322.68|321.28|322.74|321.34|322.74|321.34|322.61|321.21|23
1737209100000|2025-01-18 14:05:00|322.71|321.31|322.63|321.23|322.71|321.31|322.48|321.08|26
1737209110000|2025-01-18 14:05:10|322.62|321.22|322.89|321.49|322.89|321.49|322.62|321.22|30
1737209120000|2025-01-18 14:05:20|322.9|321.5|323.21|321.81|323.23|321.83|322.9|321.5|31
1737209130000|2025-01-18 14:05:30|323.22|321.82|323.37|321.97|323.42|322.02|323.17|321.77|29
1737209140000|2025-01-18 14:05:40|323.36|321.96|323.17|321.77|323.36|321.96|323.17|321.77|27
1737209150000|2025-01-18 14:05:50|323.18|321.78|322.93|321.53|323.18|321.78|322.91|321.51|17
1737209160000|2025-01-18 14:06:00|322.96|321.56|323.11|321.71|323.11|321.71|322.89|321.49|27
1737209170000|2025-01-18 14:06:10|323.09|321.69|322.96|321.56|323.1|321.7|322.93|321.53|23
1737209180000|2025-01-18 14:06:20|322.97|321.57|323.11|321.71|323.11|321.71|322.97|321.57|27
1737209190000|2025-01-18 14:06:30|323.13|321.73|323.18|321.78|323.18|321.78|323.09|321.69|21
1737209200000|2025-01-18 14:06:40|323.19|321.79|323.21|321.81|323.22|321.82|323.18|321.78|18
1737209210000|2025-01-18 14:06:50|323.24|321.84|323.16|321.76|323.28|321.88|323.1|321.7|24
1737209220000|2025-01-18 14:07:00|323.18|321.78|323.03|321.63|323.28|321.88|323.03|321.63|26
1737209230000|2025-01-18 14:07:10|323|321.6|323.04|321.64|323.04|321.64|322.9|321.5|24
1737209240000|2025-01-18 14:07:20|323.01|321.61|322.99|321.59|323.19|321.79|322.99|321.59|26
1737209250000|2025-01-18 14:07:30|323.03|321.63|322.78|321.38|323.03|321.63|322.76|321.36|26
1737209260000|2025-01-18 14:07:40|322.76|321.36|322.58|321.18|322.8|321.4|322.58|321.18|19
1737209270000|2025-01-18 14:07:50|322.54|321.14|322.34|320.94|322.54|321.14|322.3|320.9|29
1737209280000|2025-01-18 14:08:00|322.32|320.92|322.36|320.96|322.36|320.96|322.2|320.8|27
1737209290000|2025-01-18 14:08:10|322.37|320.97|322.68|321.28|322.68|321.28|322.3|320.9|27
1737209300000|2025-01-18 14:08:20|322.67|321.27|322.54|321.14|322.68|321.28|322.41|321.01|23
1737209310000|2025-01-18 14:08:30|322.53|321.13|322.24|320.84|322.58|321.18|322.24|320.84|26
1737209320000|2025-01-18 14:08:40|322.25|320.85|322.15|320.75|322.26|320.86|322.14|320.74|21
1737209330000|2025-01-18 14:08:50|322.16|320.76|322.14|320.74|322.16|320.76|322.12|320.72|15
1737209340000|2025-01-18 14:09:00|322.15|320.75|321.78|320.38|322.15|320.75|321.76|320.36|21
1737209350000|2025-01-18 14:09:10|321.77|320.37|321.87|320.47|321.87|320.47|321.77|320.37|28
1737209360000|2025-01-18 14:09:20|321.86|320.46|321.86|320.46|321.94|320.54|321.86|320.46|26
1737209370000|2025-01-18 14:09:30|321.85|320.45|321.9|320.5|321.95|320.55|321.83|320.43|24
1737209380000|2025-01-18 14:09:40|321.89|320.49|321.96|320.56|321.97|320.57|321.88|320.48|23
1737209390000|2025-01-18 14:09:50|321.97|320.57|321.9|320.5|321.97|320.57|321.87|320.47|12
1737209400000|2025-01-18 14:10:00|321.89|320.49|321.89|320.49|321.94|320.54|321.82|320.42|25
1737209410000|2025-01-18 14:10:10|321.92|320.52|322.18|320.78|322.19|320.79|321.92|320.52|24
1737209420000|2025-01-18 14:10:20|322.19|320.79|322.04|320.64|322.24|320.84|322.03|320.63|21
1737209430000|2025-01-18 14:10:30|322.03|320.63|322.14|320.74|322.15|320.75|321.97|320.57|24
1737209440000|2025-01-18 14:10:40|322.13|320.73|322.13|320.73|322.16|320.76|322.12|320.72|24
1737209450000|2025-01-18 14:10:50|322.15|320.75|322.31|320.91|322.31|320.91|322.15|320.75|29
1737209460000|2025-01-18 14:11:00|322.3|320.9|322.31|320.91|322.37|320.97|322.28|320.88|27
1737209470000|2025-01-18 14:11:10|322.32|320.92|322.21|320.81|322.34|320.94|322.21|320.81|21
1737209480000|2025-01-18 14:11:20|322.2|320.8|322.09|320.69|322.2|320.8|322.09|320.69|22
1737209490000|2025-01-18 14:11:30|322.08|320.68|322.14|320.74|322.14|320.74|322.03|320.63|21
1737209500000|2025-01-18 14:11:40|322.15|320.75|322.14|320.74|322.15|320.75|322.08|320.68|21
1737209510000|2025-01-18 14:11:50|322.12|320.72|323.06|321.66|323.08|321.68|322.12|320.72|25
1737209520000|2025-01-18 14:12:00|323.03|321.63|322.89|321.49|323.03|321.63|322.87|321.47|17
1737209530000|2025-01-18 14:12:10|322.87|321.47|322.81|321.41|322.88|321.48|322.8|321.4|19
1737209540000|2025-01-18 14:12:20|322.78|321.38|322.83|321.43|322.83|321.43|322.78|321.38|13
1737209550000|2025-01-18 14:12:30|322.84|321.44|322.86|321.46|322.92|321.52|322.77|321.37|18
1737209560000|2025-01-18 14:12:40|322.84|321.44|322.94|321.54|322.94|321.54|322.81|321.41|21
1737209570000|2025-01-18 14:12:50|322.92|321.52|322.86|321.46|322.94|321.54|322.86|321.46|20
1737209580000|2025-01-18 14:13:00|322.85|321.45|322.8|321.4|322.85|321.45|322.78|321.38|10
1737209590000|2025-01-18 14:13:10|322.82|321.42|322.79|321.39|322.83|321.43|322.79|321.39|11
1737209600000|2025-01-18 14:13:20|322.78|321.38|322.69|321.29|322.79|321.39|322.65|321.25|18
1737209610000|2025-01-18 14:13:30|322.68|321.28|322.75|321.35|322.76|321.36|322.66|321.26|20
1737209620000|2025-01-18 14:13:40|322.76|321.36|322.75|321.35|322.76|321.36|322.74|321.34|10
1737209630000|2025-01-18 14:13:50|322.74|321.34|322.66|321.26|322.74|321.34|322.66|321.26|11
1737209640000|2025-01-18 14:14:00|322.65|321.25|322.58|321.18|322.71|321.31|322.58|321.18|17
1737209650000|2025-01-18 14:14:10|322.57|321.17|322.44|321.04|322.57|321.17|322.44|321.04|25
1737209660000|2025-01-18 14:14:20|322.42|321.02|322.48|321.08|322.48|321.08|322.42|321.02|15
1737209670000|2025-01-18 14:14:30|322.47|321.07|322.32|320.92|322.5|321.1|322.3|320.9|20
1737209680000|2025-01-18 14:14:40|322.31|320.91|322.22|320.82|322.32|320.92|322.22|320.82|18
1737209690000|2025-01-18 14:14:50|322.23|320.83|322.05|320.65|322.29|320.89|322.05|320.65|15
1737209700000|2025-01-18 14:15:00|322.06|320.66|322.2|320.8|322.2|320.8|321.86|320.46|27
1737209710000|2025-01-18 14:15:10|322.22|320.82|322.29|320.89|322.3|320.9|322.22|320.82|19
1737209720000|2025-01-18 14:15:20|322.31|320.91|322.23|320.83|322.33|320.93|322.23|320.83|19
1737209730000|2025-01-18 14:15:30|322.19|320.79|322.04|320.64|322.19|320.79|322.03|320.63|19
1737209740000|2025-01-18 14:15:40|322.06|320.66|321.79|320.39|322.09|320.69|321.79|320.39|25
1737209750000|2025-01-18 14:15:50|321.8|320.4|321.84|320.44|321.85|320.45|321.8|320.4|19
1737209760000|2025-01-18 14:16:00|321.83|320.43|321.67|320.27|321.86|320.46|321.66|320.26|21
1737209770000|2025-01-18 14:16:10|321.68|320.28|321.51|320.11|321.69|320.29|321.51|320.11|25
1737209780000|2025-01-18 14:16:20|321.49|320.09|321.44|320.04|321.57|320.17|321.42|320.02|22
1737209790000|2025-01-18 14:16:30|321.39|319.99|321.27|319.87|321.39|319.99|321.27|319.87|10
1737209800000|2025-01-18 14:16:40|321.26|319.86|321.25|319.85|321.26|319.86|321.2|319.8|16
1737209810000|2025-01-18 14:16:50|321.28|319.88|321.55|320.15|321.57|320.17|321.28|319.88|26
1737209820000|2025-01-18 14:17:00|321.56|320.16|321.93|320.53|321.93|320.53|321.55|320.15|27
1737209830000|2025-01-18 14:17:10|321.92|320.52|322.21|320.81|322.24|320.84|321.92|320.52|26
1737209840000|2025-01-18 14:17:20|322.22|320.82|322.3|320.9|322.36|320.96|322.21|320.81|22
1737209850000|2025-01-18 14:17:30|322.29|320.89|322.26|320.86|322.3|320.9|322.24|320.84|22
1737209860000|2025-01-18 14:17:40|322.28|320.88|322.27|320.87|322.28|320.88|322.25|320.85|15
1737209870000|2025-01-18 14:17:50|322.28|320.88|322.29|320.89|322.32|320.92|322.28|320.88|13
1737209880000|2025-01-18 14:18:00|322.32|320.92|322.54|321.14|322.58|321.18|322.32|320.92|28
1737209890000|2025-01-18 14:18:10|322.53|321.13|322.61|321.21|322.61|321.21|322.5|321.1|24
1737209900000|2025-01-18 14:18:20|322.62|321.22|322.6|321.2|322.64|321.24|322.58|321.18|23
1737209910000|2025-01-18 14:18:30|322.59|321.19|322.48|321.08|322.59|321.19|322.48|321.08|22
1737209920000|2025-01-18 14:18:40|322.52|321.12|322.57|321.17|322.59|321.19|322.52|321.12|16
1737209930000|2025-01-18 14:18:50|322.56|321.16|322.46|321.06|322.6|321.2|322.46|321.06|18
1737209940000|2025-01-18 14:19:00|322.48|321.08|322.45|321.05|322.57|321.17|322.44|321.04|22
1737209950000|2025-01-18 14:19:10|322.44|321.04|322.39|320.99|322.44|321.04|322.3|320.9|21
1737209960000|2025-01-18 14:19:20|322.36|320.96|322.27|320.87|322.37|320.97|322.26|320.86|25
1737209970000|2025-01-18 14:19:30|322.28|320.88|322.22|320.82|322.28|320.88|322.22|320.82|7
1737209980000|2025-01-18 14:19:40|322.23|320.83|322.26|320.86|322.26|320.86|322.13|320.73|20
1737209990000|2025-01-18 14:19:50|322.25|320.85|322.23|320.83|322.3|320.9|322.22|320.82|22
1737210000000|2025-01-18 14:20:00|322.24|320.84|322.28|320.88|322.29|320.89|322.17|320.77|17
1737210010000|2025-01-18 14:20:10|322.29|320.89|322.35|320.95|322.38|320.98|322.28|320.88|17
1737210020000|2025-01-18 14:20:20|322.33|320.93|322.27|320.87|322.33|320.93|322.26|320.86|18
1737210030000|2025-01-18 14:20:30|322.28|320.88|322.2|320.8|322.29|320.89|322.2|320.8|17
1737210040000|2025-01-18 14:20:40|322.19|320.79|322.1|320.7|322.2|320.8|322.03|320.63|27
1737210050000|2025-01-18 14:20:50|322.11|320.71|322.18|320.78|322.19|320.79|322.09|320.69|26
1737210060000|2025-01-18 14:21:00|322.19|320.79|322.08|320.68|322.2|320.8|322.08|320.68|16
1737210070000|2025-01-18 14:21:10|322.07|320.67|322.09|320.69|322.11|320.71|321.98|320.58|27
1737210080000|2025-01-18 14:21:20|322.11|320.71|322.3|320.9|322.32|320.92|322.11|320.71|26
1737210090000|2025-01-18 14:21:30|322.29|320.89|322.36|320.96|322.4|321|322.28|320.88|15
1737210100000|2025-01-18 14:21:40|322.37|320.97|322.49|321.09|322.51|321.11|322.35|320.95|25
1737210110000|2025-01-18 14:21:50|322.48|321.08|322.48|321.08|322.5|321.1|322.45|321.05|19
1737210120000|2025-01-18 14:22:00|322.47|321.07|322.4|321|322.52|321.12|322.38|320.98|22
1737210130000|2025-01-18 14:22:10|322.41|321.01|322.45|321.05|322.45|321.05|322.41|321.01|18
1737210140000|2025-01-18 14:22:20|322.43|321.03|322.44|321.04|322.44|321.04|322.42|321.02|13
1737210150000|2025-01-18 14:22:30|322.46|321.06|322.59|321.19|322.61|321.21|322.46|321.06|24
1737210160000|2025-01-18 14:22:40|322.57|321.17|323|321.6|323|321.6|322.57|321.17|29
1737210170000|2025-01-18 14:22:50|323.01|321.61|322.94|321.54|323.07|321.67|322.86|321.46|29
1737210180000|2025-01-18 14:23:00|322.93|321.53|322.93|321.53|323|321.6|322.89|321.49|24
1737210190000|2025-01-18 14:23:10|322.95|321.55|323.11|321.71|323.11|321.71|322.91|321.51|24
1737210200000|2025-01-18 14:23:20|323.1|321.7|323.43|322.03|323.44|322.04|323.04|321.64|27
1737210210000|2025-01-18 14:23:30|323.42|322.02|323.6|322.2|323.6|322.2|323.39|321.99|27
1737210220000|2025-01-18 14:23:40|323.61|322.21|323.46|322.06|323.75|322.35|323.46|322.06|24
1737210230000|2025-01-18 14:23:50|323.45|322.05|322.99|321.59|323.47|322.07|322.99|321.59|28
1737210240000|2025-01-18 14:24:00|323|321.6|322.61|321.21|323.08|321.68|322.61|321.21|28
1737210250000|2025-01-18 14:24:10|322.63|321.23|322.62|321.22|322.71|321.31|322.59|321.19|20
1737210260000|2025-01-18 14:24:20|322.63|321.23|322.58|321.18|322.63|321.23|322.41|321.01|26
1737210270000|2025-01-18 14:24:30|322.57|321.17|322.58|321.18|322.62|321.22|322.57|321.17|27
1737210280000|2025-01-18 14:24:40|322.52|321.12|322.48|321.08|322.52|321.12|322.42|321.02|25
1737210290000|2025-01-18 14:24:50|322.47|321.07|322.34|320.94|322.5|321.1|322.28|320.88|20
1737210300000|2025-01-18 14:25:00|322.35|320.95|322.27|320.87|322.37|320.97|322.27|320.87|22
1737210310000|2025-01-18 14:25:10|322.25|320.85|322.28|320.88|322.3|320.9|322.23|320.83|16
1737210320000|2025-01-18 14:25:20|322.29|320.89|322.47|321.07|322.47|321.07|322.28|320.88|25
1737210330000|2025-01-18 14:25:30|322.49|321.09|322.62|321.22|322.63|321.23|322.48|321.08|29
1737210340000|2025-01-18 14:25:40|322.61|321.21|322.57|321.17|322.64|321.24|322.55|321.15|19
1737210350000|2025-01-18 14:25:50|322.58|321.18|322.58|321.18|322.6|321.2|322.5|321.1|21
1737210360000|2025-01-18 14:26:00|322.57|321.17|322.79|321.39|322.79|321.39|322.57|321.17|25
1737210370000|2025-01-18 14:26:10|322.81|321.41|322.84|321.44|322.84|321.44|322.77|321.37|25
1737210380000|2025-01-18 14:26:20|322.85|321.45|322.8|321.4|322.92|321.52|322.78|321.38|21
1737210390000|2025-01-18 14:26:30|322.79|321.39|322.64|321.24|322.8|321.4|322.56|321.16|25
1737210400000|2025-01-18 14:26:40|322.63|321.23|322.74|321.34|322.75|321.35|322.62|321.22|19
1737210410000|2025-01-18 14:26:50|322.75|321.35|323.06|321.66|323.06|321.66|322.74|321.34|20
1737210420000|2025-01-18 14:27:00|323.07|321.67|323.15|321.75|323.15|321.75|323.03|321.63|28
1737210430000|2025-01-18 14:27:10|323.14|321.74|323.12|321.72|323.14|321.74|323.1|321.7|14
1737210440000|2025-01-18 14:27:20|323.11|321.71|323.14|321.74|323.15|321.75|323.11|321.71|13
1737210450000|2025-01-18 14:27:30|323.15|321.75|323.4|322|323.4|322|323.14|321.74|17
1737210460000|2025-01-18 14:27:40|323.41|322.01|323.42|322.02|323.44|322.04|323.41|322.01|11
1737210470000|2025-01-18 14:27:50|323.41|322.01|323.35|321.95|323.41|322.01|323.34|321.94|14
1737210480000|2025-01-18 14:28:00|323.33|321.93|323.28|321.88|323.34|321.94|323.24|321.84|29
1737210490000|2025-01-18 14:28:10|323.26|321.86|323.14|321.74|323.26|321.86|323.13|321.73|15
1737210500000|2025-01-18 14:28:20|323.15|321.75|323.22|321.82|323.22|321.82|323.15|321.75|11
1737210510000|2025-01-18 14:28:30|323.21|321.81|323.12|321.72|323.22|321.82|323.12|321.72|12
1737210520000|2025-01-18 14:28:40|323.11|321.71|323.07|321.67|323.13|321.73|323.06|321.66|17
1737210530000|2025-01-18 14:28:50|323.06|321.66|323.1|321.7|323.11|321.71|323.06|321.66|15
1737210540000|2025-01-18 14:29:00|323.09|321.69|323.12|321.72|323.12|321.72|323.08|321.68|13
1737210550000|2025-01-18 14:29:10|323.09|321.69|323.03|321.63|323.09|321.69|323.03|321.63|14
1737210560000|2025-01-18 14:29:20|323|321.6|323.06|321.66|323.11|321.71|322.96|321.56|19
1737210570000|2025-01-18 14:29:30|323.07|321.67|323.04|321.64|323.11|321.71|323.04|321.64|12
1737210580000|2025-01-18 14:29:40|323.03|321.63|323.04|321.64|323.04|321.64|323.03|321.63|10
1737210590000|2025-01-18 14:29:50|323.03|321.63|322.99|321.59|323.03|321.63|322.95|321.55|25
1737210600000|2025-01-18 14:30:00|323|321.6|323.01|321.61|323.04|321.64|322.98|321.58|17
1737210610000|2025-01-18 14:30:10|323.02|321.62|323.1|321.7|323.19|321.79|323.02|321.62|19
1737210620000|2025-01-18 14:30:20|323.08|321.68|322.87|321.47|323.08|321.68|322.86|321.46|23
1737210630000|2025-01-18 14:30:30|322.88|321.48|323.14|321.74|323.16|321.76|322.88|321.48|26
1737210640000|2025-01-18 14:30:40|323.15|321.75|323.11|321.71|323.22|321.82|323.11|321.71|19
1737210650000|2025-01-18 14:30:50|323.12|321.72|322.99|321.59|323.13|321.73|322.99|321.59|14
1737210660000|2025-01-18 14:31:00|323|321.6|322.68|321.28|323|321.6|322.68|321.28|20
1737210670000|2025-01-18 14:31:10|322.69|321.29|322.6|321.2|322.69|321.29|322.6|321.2|16
1737210680000|2025-01-18 14:31:20|322.59|321.19|322.51|321.11|322.59|321.19|322.5|321.1|11
1737210690000|2025-01-18 14:31:30|322.44|321.04|322.42|321.02|322.44|321.04|322.38|320.98|16
1737210700000|2025-01-18 14:31:40|322.41|321.01|322.47|321.07|322.53|321.13|322.34|320.94|25
1737210710000|2025-01-18 14:31:50|322.53|321.13|322.42|321.02|322.63|321.23|322.42|321.02|22
1737210720000|2025-01-18 14:32:00|322.44|321.04|322.44|321.04|322.52|321.12|322.42|321.02|20
1737210730000|2025-01-18 14:32:10|322.43|321.03|322.58|321.18|322.58|321.18|322.42|321.02|14
1737210740000|2025-01-18 14:32:20|322.59|321.19|322.44|321.04|322.59|321.19|322.4|321|17
1737210750000|2025-01-18 14:32:30|322.45|321.05|322.49|321.09|322.54|321.14|322.45|321.05|20
1737210760000|2025-01-18 14:32:40|322.48|321.08|322.48|321.08|322.48|321.08|322.44|321.04|12
1737210770000|2025-01-18 14:32:50|322.49|321.09|322.69|321.29|322.7|321.3|322.43|321.03|20
1737210780000|2025-01-18 14:33:00|322.7|321.3|322.73|321.33|322.93|321.53|322.7|321.3|20
1737210790000|2025-01-18 14:33:10|322.72|321.32|322.65|321.25|322.72|321.32|322.65|321.25|15
1737210800000|2025-01-18 14:33:20|322.67|321.27|322.88|321.48|322.88|321.48|322.67|321.27|18
1737210810000|2025-01-18 14:33:30|322.87|321.47|322.89|321.49|322.98|321.58|322.82|321.42|22
1737210820000|2025-01-18 14:33:40|322.88|321.48|322.85|321.45|322.88|321.48|322.83|321.43|17
1737210830000|2025-01-18 14:33:50|322.86|321.46|322.93|321.53|322.93|321.53|322.8|321.4|20
1737210840000|2025-01-18 14:34:00|322.92|321.52|323.25|321.85|323.25|321.85|322.92|321.52|23
1737210850000|2025-01-18 14:34:10|323.24|321.84|323.46|322.06|323.5|322.1|323.24|321.84|22
1737210860000|2025-01-18 14:34:20|323.44|322.04|323.34|321.94|323.47|322.07|323.33|321.93|21
1737210870000|2025-01-18 14:34:30|323.35|321.95|323.36|321.96|323.36|321.96|323.31|321.91|11
1737210880000|2025-01-18 14:34:40|323.35|321.95|322.88|321.48|323.35|321.95|322.87|321.47|26
1737210890000|2025-01-18 14:34:50|322.86|321.46|322.88|321.48|322.89|321.49|322.76|321.36|26
1737210900000|2025-01-18 14:35:00|322.87|321.47|322.47|321.07|322.91|321.51|322.47|321.07|27
1737210910000|2025-01-18 14:35:10|322.46|321.06|322.29|320.89|322.46|321.06|322.23|320.83|29
1737210920000|2025-01-18 14:35:20|322.26|320.86|322.16|320.76|322.26|320.86|322.06|320.66|25
1737210930000|2025-01-18 14:35:30|322.17|320.77|322.21|320.81|322.23|320.83|322.07|320.67|22
1737210940000|2025-01-18 14:35:40|322.2|320.8|322.25|320.85|322.25|320.85|322.14|320.74|22
1737210950000|2025-01-18 14:35:50|322.26|320.86|322.03|320.63|322.28|320.88|322.02|320.62|28
1737210960000|2025-01-18 14:36:00|322.04|320.64|322.05|320.65|322.19|320.79|322.04|320.64|28
1737210970000|2025-01-18 14:36:10|322.02|320.62|321.85|320.45|322.02|320.62|321.84|320.44|23
1737210980000|2025-01-18 14:36:20|321.84|320.44|322.06|320.66|322.09|320.69|321.84|320.44|20
1737210990000|2025-01-18 14:36:30|322.05|320.65|322.38|320.98|322.38|320.98|322.05|320.65|24
1737211000000|2025-01-18 14:36:40|322.39|320.99|322.33|320.93|322.53|321.13|322.33|320.93|29
1737211010000|2025-01-18 14:36:50|322.34|320.94|322.38|320.98|322.39|320.99|322.25|320.85|26
1737211020000|2025-01-18 14:37:00|322.37|320.97|322.36|320.96|322.51|321.11|322.32|320.92|29
1737211030000|2025-01-18 14:37:10|322.34|320.94|322.29|320.89|322.36|320.96|322.28|320.88|22
1737211040000|2025-01-18 14:37:20|322.28|320.88|322.26|320.86|322.31|320.91|322.26|320.86|26
1737211050000|2025-01-18 14:37:30|322.28|320.88|322.37|320.97|322.52|321.12|322.28|320.88|25
1737211060000|2025-01-18 14:37:40|322.38|320.98|322.45|321.05|322.51|321.11|322.36|320.96|21
1737211070000|2025-01-18 14:37:50|322.48|321.08|322.25|320.85|322.5|321.1|322.14|320.74|21
1737211080000|2025-01-18 14:38:00|322.26|320.86|322.37|320.97|322.44|321.04|322.24|320.84|25
1737211090000|2025-01-18 14:38:10|322.34|320.94|322.25|320.85|322.42|321.02|322.25|320.85|21
1737211100000|2025-01-18 14:38:20|322.27|320.87|322.04|320.64|322.27|320.87|322.04|320.64|25
1737211110000|2025-01-18 14:38:30|322.03|320.63|321.99|320.59|322.03|320.63|321.97|320.57|22
1737211120000|2025-01-18 14:38:40|322|320.6|321.81|320.41|322.01|320.61|321.81|320.41|25
1737211130000|2025-01-18 14:38:50|321.8|320.4|321.49|320.09|321.81|320.41|321.46|320.06|30
1737211140000|2025-01-18 14:39:00|321.5|320.1|321.06|319.66|321.55|320.15|321.04|319.64|28
1737211150000|2025-01-18 14:39:10|321|319.6|321.2|319.8|321.2|319.8|320.91|319.51|25
1737211160000|2025-01-18 14:39:20|321.12|319.72|320.87|319.47|321.12|319.72|320.72|319.32|31
1737211170000|2025-01-18 14:39:30|320.88|319.48|320.86|319.46|320.88|319.48|320.83|319.43|23
1737211180000|2025-01-18 14:39:40|320.85|319.45|320.69|319.29|320.85|319.45|320.69|319.29|25
1737211190000|2025-01-18 14:39:50|320.66|319.26|320.66|319.26|320.68|319.28|320.58|319.18|26
1737211200000|2025-01-18 14:40:00|320.67|319.27|321.04|319.64|321.04|319.64|320.67|319.27|30
1737211210000|2025-01-18 14:40:10|321.07|319.67|321.14|319.74|321.15|319.75|321|319.6|27
1737211220000|2025-01-18 14:40:20|321.15|319.75|321.18|319.78|321.27|319.87|321.11|319.71|29
1737211230000|2025-01-18 14:40:30|321.21|319.81|321.02|319.62|321.28|319.88|321.02|319.62|29
1737211240000|2025-01-18 14:40:40|321.03|319.63|321.16|319.76|321.38|319.98|321.03|319.63|30
1737211250000|2025-01-18 14:40:50|321.19|319.79|321.15|319.75|321.34|319.94|321.12|319.72|27
1737211260000|2025-01-18 14:41:00|321.14|319.74|321.26|319.86|321.38|319.98|321.09|319.69|31
1737211270000|2025-01-18 14:41:10|321.25|319.85|321.28|319.88|321.3|319.9|321.19|319.79|19
1737211280000|2025-01-18 14:41:20|321.29|319.89|321.15|319.75|321.36|319.96|321.15|319.75|18
1737211290000|2025-01-18 14:41:30|321.14|319.74|321.28|319.88|321.28|319.88|321.13|319.73|20
1737211300000|2025-01-18 14:41:40|321.27|319.87|321.36|319.96|321.37|319.97|321.27|319.87|24
1737211310000|2025-01-18 14:41:50|321.37|319.97|321.17|319.77|321.37|319.97|321.17|319.77|20
1737211320000|2025-01-18 14:42:00|321.18|319.78|321.26|319.86|321.27|319.87|321.16|319.76|24
1737211330000|2025-01-18 14:42:10|321.3|319.9|321.36|319.96|321.41|320.01|321.3|319.9|26
1737211340000|2025-01-18 14:42:20|321.35|319.95|321.31|319.91|321.35|319.95|321.26|319.86|20
1737211350000|2025-01-18 14:42:30|321.32|319.92|321.44|320.04|321.46|320.06|321.3|319.9|17
1737211360000|2025-01-18 14:42:40|321.45|320.05|321.45|320.05|321.52|320.12|321.41|320.01|19
1737211370000|2025-01-18 14:42:50|321.44|320.04|321.58|320.18|321.58|320.18|321.43|320.03|20
1737211380000|2025-01-18 14:43:00|321.54|320.14|321.33|319.93|321.55|320.15|321.33|319.93|13
1737211390000|2025-01-18 14:43:10|321.31|319.91|321.27|319.87|321.33|319.93|321.27|319.87|14
1737211400000|2025-01-18 14:43:20|321.25|319.85|321.02|319.62|321.25|319.85|320.93|319.53|23
1737211410000|2025-01-18 14:43:30|321.01|319.61|321.2|319.8|321.2|319.8|321.01|319.61|21
1737211420000|2025-01-18 14:43:40|321.19|319.79|321.18|319.78|321.2|319.8|321.13|319.73|15
1737211430000|2025-01-18 14:43:50|321.2|319.8|321.12|319.72|321.21|319.81|321.09|319.69|14
1737211440000|2025-01-18 14:44:00|321.13|319.73|320.9|319.5|321.13|319.73|320.86|319.46|17
1737211450000|2025-01-18 14:44:10|320.89|319.49|320.95|319.55|320.95|319.55|320.79|319.39|26
1737211460000|2025-01-18 14:44:20|320.96|319.56|321.41|320.01|321.42|320.02|320.96|319.56|29
1737211470000|2025-01-18 14:44:30|321.42|320.02|321.36|319.96|321.42|320.02|321.3|319.9|17
1737211480000|2025-01-18 14:44:40|321.37|319.97|321.4|320|321.4|320|321.37|319.97|18
1737211490000|2025-01-18 14:44:50|321.39|319.99|321.38|319.98|321.4|320|321.38|319.98|12
1737211500000|2025-01-18 14:45:00|321.39|319.99|321.18|319.78|321.39|319.99|321.11|319.71|25
1737211510000|2025-01-18 14:45:10|321.19|319.79|321.31|319.91|321.31|319.91|321.19|319.79|13
1737211520000|2025-01-18 14:45:20|321.32|319.92|321.24|319.84|321.35|319.95|321.24|319.84|20
1737211530000|2025-01-18 14:45:30|321.25|319.85|321.17|319.77|321.25|319.85|321.05|319.65|18
1737211540000|2025-01-18 14:45:40|321.18|319.78|321.17|319.77|321.18|319.78|321.08|319.68|16
1737211550000|2025-01-18 14:45:50|321.18|319.78|321.12|319.72|321.22|319.82|321.07|319.67|23
1737211560000|2025-01-18 14:46:00|321.13|319.73|321.21|319.81|321.22|319.82|321.01|319.61|25
1737211570000|2025-01-18 14:46:10|321.22|319.82|321.36|319.96|321.38|319.98|321.21|319.81|25
1737211580000|2025-01-18 14:46:20|321.39|319.99|321.6|320.2|321.6|320.2|321.37|319.97|20
1737211590000|2025-01-18 14:46:30|321.63|320.23|321.68|320.28|321.68|320.28|321.6|320.2|19
1737211600000|2025-01-18 14:46:40|321.69|320.29|321.64|320.24|321.69|320.29|321.6|320.2|17
1737211610000|2025-01-18 14:46:50|321.65|320.25|321.73|320.33|321.75|320.35|321.65|320.25|16
1737211620000|2025-01-18 14:47:00|321.74|320.34|321.94|320.54|321.96|320.56|321.73|320.33|24
1737211630000|2025-01-18 14:47:10|321.93|320.53|321.64|320.24|321.93|320.53|321.64|320.24|26
1737211640000|2025-01-18 14:47:20|321.63|320.23|321.85|320.45|321.85|320.45|321.61|320.21|25
1737211650000|2025-01-18 14:47:30|321.84|320.44|321.91|320.51|321.95|320.55|321.84|320.44|22
1737211660000|2025-01-18 14:47:40|321.92|320.52|322.02|320.62|322.02|320.62|321.9|320.5|14
1737211670000|2025-01-18 14:47:50|322.01|320.61|322.02|320.62|322.03|320.63|322|320.6|7
1737211680000|2025-01-18 14:48:00|322.06|320.66|322.16|320.76|322.16|320.76|322.05|320.65|21
1737211690000|2025-01-18 14:48:10|322.18|320.78|322.15|320.75|322.2|320.8|322.14|320.74|18
1737211700000|2025-01-18 14:48:20|322.16|320.76|321.93|320.53|322.16|320.76|321.92|320.52|25
1737211710000|2025-01-18 14:48:30|321.91|320.51|321.96|320.56|321.96|320.56|321.89|320.49|17
1737211720000|2025-01-18 14:48:40|321.99|320.59|321.96|320.56|322|320.6|321.93|320.53|17
1737211730000|2025-01-18 14:48:50|321.95|320.55|321.93|320.53|321.95|320.55|321.89|320.49|13
1737211740000|2025-01-18 14:49:00|321.92|320.52|321.89|320.49|321.92|320.52|321.88|320.48|20
1737211750000|2025-01-18 14:49:10|321.91|320.51|321.84|320.44|321.91|320.51|321.82|320.42|11
1737211760000|2025-01-18 14:49:20|321.85|320.45|321.94|320.54|321.94|320.54|321.85|320.45|13
1737211770000|2025-01-18 14:49:30|321.93|320.53|322.15|320.75|322.16|320.76|321.91|320.51|24
1737211780000|2025-01-18 14:49:40|322.14|320.74|322.12|320.72|322.15|320.75|322.07|320.67|14
1737211790000|2025-01-18 14:49:50|322.13|320.73|322.16|320.76|322.16|320.76|322.13|320.73|17
1737211800000|2025-01-18 14:50:00|322.14|320.74|322.03|320.63|322.22|320.82|322.03|320.63|18
1737211810000|2025-01-18 14:50:10|322.04|320.64|321.81|320.41|322.06|320.66|321.81|320.41|23
1737211820000|2025-01-18 14:50:20|321.79|320.39|321.6|320.2|321.79|320.39|321.6|320.2|21
1737211830000|2025-01-18 14:50:30|321.63|320.23|321.69|320.29|321.7|320.3|321.63|320.23|18
1737211840000|2025-01-18 14:50:40|321.7|320.3|321.66|320.26|321.7|320.3|321.63|320.23|12
1737211850000|2025-01-18 14:50:50|321.65|320.25|321.59|320.19|321.72|320.32|321.57|320.17|21
1737211860000|2025-01-18 14:51:00|321.58|320.18|321.61|320.21|321.61|320.21|321.51|320.11|11
1737211870000|2025-01-18 14:51:10|321.62|320.22|321.49|320.09|321.62|320.22|321.48|320.08|20
1737211880000|2025-01-18 14:51:20|321.46|320.06|321.7|320.3|321.7|320.3|321.42|320.02|27
1737211890000|2025-01-18 14:51:30|321.69|320.29|321.55|320.15|321.69|320.29|321.52|320.12|25
1737211900000|2025-01-18 14:51:40|321.53|320.13|321.49|320.09|321.53|320.13|321.48|320.08|17
1737211910000|2025-01-18 14:51:50|321.48|320.08|321.47|320.07|321.5|320.1|321.44|320.04|20
1737211920000|2025-01-18 14:52:00|321.46|320.06|321.37|319.97|321.46|320.06|321.34|319.94|12
1737211930000|2025-01-18 14:52:10|321.35|319.95|320.97|319.57|321.35|319.95|320.94|319.54|24
1737211940000|2025-01-18 14:52:20|320.96|319.56|321.06|319.66|321.06|319.66|320.92|319.52|21
1737211950000|2025-01-18 14:52:30|321.07|319.67|321.07|319.67|321.2|319.8|321.07|319.67|26
1737211960000|2025-01-18 14:52:40|321.08|319.68|321.11|319.71|321.11|319.71|321.06|319.66|19
1737211970000|2025-01-18 14:52:50|321.1|319.7|320.96|319.56|321.11|319.71|320.96|319.56|13
1737211980000|2025-01-18 14:53:00|320.97|319.57|321.05|319.65|321.05|319.65|320.92|319.52|17
1737211990000|2025-01-18 14:53:10|321.07|319.67|321.07|319.67|321.1|319.7|321.03|319.63|24
1737212000000|2025-01-18 14:53:20|321.09|319.69|320.8|319.4|321.11|319.71|320.8|319.4|21
1737212010000|2025-01-18 14:53:30|320.79|319.39|320.72|319.32|320.79|319.39|320.7|319.3|21
1737212020000|2025-01-18 14:53:40|320.7|319.3|320.69|319.29|320.71|319.31|320.58|319.18|20
1737212030000|2025-01-18 14:53:50|320.7|319.3|320.65|319.25|320.71|319.31|320.63|319.23|22
1737212040000|2025-01-18 14:54:00|320.64|319.24|320.58|319.18|320.64|319.24|320.57|319.17|14
1737212050000|2025-01-18 14:54:10|320.6|319.2|320.72|319.32|320.73|319.33|320.6|319.2|15
1737212060000|2025-01-18 14:54:20|320.73|319.33|320.8|319.4|320.8|319.4|320.73|319.33|17
1737212070000|2025-01-18 14:54:30|320.79|319.39|320.83|319.43|320.83|319.43|320.79|319.39|16
1737212080000|2025-01-18 14:54:40|320.88|319.48|321.01|319.61|321.02|319.62|320.87|319.47|22
1737212090000|2025-01-18 14:54:50|321|319.6|321.11|319.71|321.11|319.71|320.96|319.56|25
1737212100000|2025-01-18 14:55:00|321.13|319.73|320.88|319.48|321.16|319.76|320.88|319.48|30
1737212110000|2025-01-18 14:55:10|320.87|319.47|320.67|319.27|320.87|319.47|320.67|319.27|21
1737212120000|2025-01-18 14:55:20|320.66|319.26|320.68|319.28|320.68|319.28|320.66|319.26|11
1737212130000|2025-01-18 14:55:30|320.69|319.29|320.67|319.27|320.73|319.33|320.66|319.26|22
1737212140000|2025-01-18 14:55:40|320.68|319.28|320.61|319.21|320.68|319.28|320.59|319.19|20
1737212150000|2025-01-18 14:55:50|320.64|319.24|320.5|319.1|320.64|319.24|320.5|319.1|19
1737212160000|2025-01-18 14:56:00|320.51|319.11|320.26|318.86|320.51|319.11|320.26|318.86|26
1737212170000|2025-01-18 14:56:10|320.25|318.85|320.28|318.88|320.3|318.9|320.19|318.79|24
1737212180000|2025-01-18 14:56:20|320.35|318.95|320.4|319|320.43|319.03|320.35|318.95|30
1737212190000|2025-01-18 14:56:30|320.44|319.04|320.46|319.06|320.5|319.1|320.43|319.03|19
1737212200000|2025-01-18 14:56:40|320.47|319.07|320.47|319.07|320.51|319.11|320.47|319.07|15
1737212210000|2025-01-18 14:56:50|320.48|319.08|320.4|319|320.48|319.08|320.4|319|13
1737212220000|2025-01-18 14:57:00|320.39|318.99|320.66|319.26|320.67|319.27|320.39|318.99|23
1737212230000|2025-01-18 14:57:10|320.65|319.25|320.72|319.32|320.72|319.32|320.64|319.24|26
1737212240000|2025-01-18 14:57:20|320.73|319.33|320.83|319.43|320.83|319.43|320.72|319.32|18
1737212250000|2025-01-18 14:57:30|320.82|319.42|320.92|319.52|320.95|319.55|320.82|319.42|18
1737212260000|2025-01-18 14:57:40|320.94|319.54|320.85|319.45|320.94|319.54|320.85|319.45|19
1737212270000|2025-01-18 14:57:50|320.84|319.44|320.75|319.35|320.85|319.45|320.75|319.35|19
1737212280000|2025-01-18 14:58:00|320.76|319.36|320.68|319.28|320.77|319.37|320.68|319.28|13
1737212290000|2025-01-18 14:58:10|320.69|319.29|320.75|319.35|320.75|319.35|320.68|319.28|14
1737212300000|2025-01-18 14:58:20|320.74|319.34|320.72|319.32|320.75|319.35|320.7|319.3|24
1737212310000|2025-01-18 14:58:30|320.7|319.3|320.71|319.31|320.74|319.34|320.7|319.3|23
1737212320000|2025-01-18 14:58:40|320.72|319.32|320.79|319.39|320.81|319.41|320.69|319.29|23
1737212330000|2025-01-18 14:58:50|320.8|319.4|320.67|319.27|320.8|319.4|320.67|319.27|30
1737212340000|2025-01-18 14:59:00|320.66|319.26|320.67|319.27|320.68|319.28|320.62|319.22|22
1737212350000|2025-01-18 14:59:10|320.68|319.28|320.5|319.1|320.75|319.35|320.5|319.1|24
1737212360000|2025-01-18 14:59:20|320.51|319.11|320.59|319.19|320.61|319.21|320.51|319.11|19
1737212370000|2025-01-18 14:59:30|320.58|319.18|320.59|319.19|320.62|319.22|320.58|319.18|15
1737212380000|2025-01-18 14:59:40|320.6|319.2|320.56|319.16|320.6|319.2|320.55|319.15|11
1737212390000|2025-01-18 14:59:50|320.57|319.17|320.58|319.18|320.58|319.18|320.56|319.16|9
1737212400000|2025-01-18 15:00:00|320.59|319.19|320.65|319.25|320.66|319.26|320.58|319.18|18
1737212410000|2025-01-18 15:00:10|320.66|319.26|320.75|319.35|320.77|319.37|320.64|319.24|12
1737212420000|2025-01-18 15:00:20|320.77|319.37|320.88|319.48|320.9|319.5|320.72|319.32|30
1737212430000|2025-01-18 15:00:30|320.87|319.47|320.82|319.42|320.88|319.48|320.81|319.41|10
1737212440000|2025-01-18 15:00:40|320.81|319.41|320.69|319.29|320.88|319.48|320.69|319.29|21
1737212450000|2025-01-18 15:00:50|320.66|319.26|320.6|319.2|320.67|319.27|320.6|319.2|9
1737212460000|2025-01-18 15:01:00|320.58|319.18|320.33|318.93|320.59|319.19|320.33|318.93|26
1737212470000|2025-01-18 15:01:10|320.32|318.92|320.39|318.99|320.39|318.99|320.28|318.88|25
1737212480000|2025-01-18 15:01:20|320.38|318.98|320.35|318.95|320.38|318.98|320.3|318.9|26
1737212490000|2025-01-18 15:01:30|320.34|318.94|320.32|318.92|320.34|318.94|320.17|318.77|30
1737212500000|2025-01-18 15:01:40|320.29|318.89|320.1|318.7|320.29|318.89|320.1|318.7|19
1737212510000|2025-01-18 15:01:50|320.08|318.68|319.93|318.53|320.08|318.68|319.93|318.53|21
1737212520000|2025-01-18 15:02:00|319.9|318.5|320.07|318.67|320.1|318.7|319.89|318.49|31
1737212530000|2025-01-18 15:02:10|320.06|318.66|320.12|318.72|320.12|318.72|320.01|318.61|26
1737212540000|2025-01-18 15:02:20|320.15|318.75|320.14|318.74|320.25|318.85|320.02|318.62|33
1737212550000|2025-01-18 15:02:30|320.15|318.75|320.14|318.74|320.16|318.76|320.09|318.69|24
1737212560000|2025-01-18 15:02:40|320.12|318.72|319.84|318.44|320.12|318.72|319.83|318.43|28
1737212570000|2025-01-18 15:02:50|319.85|318.45|319.61|318.21|319.85|318.45|319.6|318.2|21
1737212580000|2025-01-18 15:03:00|319.62|318.22|319.73|318.33|319.8|318.4|319.62|318.22|26
1737212590000|2025-01-18 15:03:10|319.71|318.31|319.5|318.1|319.74|318.34|319.49|318.09|25
1737212600000|2025-01-18 15:03:20|319.49|318.09|319.37|317.97|319.5|318.1|319.37|317.97|19
1737212610000|2025-01-18 15:03:30|319.43|318.03|319.28|317.88|319.52|318.12|319.26|317.86|31
1737212620000|2025-01-18 15:03:40|319.27|317.87|319.27|317.87|319.4|318|319.24|317.84|30
1737212630000|2025-01-18 15:03:50|319.28|317.88|319.2|317.8|319.35|317.95|319.17|317.77|28
1737212640000|2025-01-18 15:04:00|319.26|317.86|319.54|318.14|319.54|318.14|319.12|317.72|29
1737212650000|2025-01-18 15:04:10|319.62|318.22|319.96|318.56|320|318.6|319.62|318.22|33
1737212660000|2025-01-18 15:04:20|319.92|318.52|319.78|318.38|319.92|318.52|319.66|318.26|32
1737212670000|2025-01-18 15:04:30|319.79|318.39|319.87|318.47|319.87|318.47|319.78|318.38|21
1737212680000|2025-01-18 15:04:40|319.85|318.45|319.57|318.17|319.85|318.45|319.57|318.17|31
1737212690000|2025-01-18 15:04:50|319.58|318.18|319.88|318.48|319.89|318.49|319.58|318.18|26
1737212700000|2025-01-18 15:05:00|319.86|318.46|319.94|318.54|319.96|318.56|319.81|318.41|29
1737212710000|2025-01-18 15:05:10|319.92|318.52|320.3|318.9|320.31|318.91|319.92|318.52|26
1737212720000|2025-01-18 15:05:20|320.32|318.92|320.3|318.9|320.38|318.98|320.25|318.85|29
1737212730000|2025-01-18 15:05:30|320.31|318.91|320.36|318.96|320.39|318.99|320.29|318.89|30
1737212740000|2025-01-18 15:05:40|320.35|318.95|320.35|318.95|320.37|318.97|320.33|318.93|20
1737212750000|2025-01-18 15:05:50|320.33|318.93|320.52|319.12|320.52|319.12|320.33|318.93|28
1737212760000|2025-01-18 15:06:00|320.51|319.11|320.53|319.13|320.56|319.16|320.45|319.05|22
1737212770000|2025-01-18 15:06:10|320.51|319.11|320.77|319.37|320.77|319.37|320.5|319.1|24
1737212780000|2025-01-18 15:06:20|320.79|319.39|321.01|319.61|321.04|319.64|320.77|319.37|28
1737212790000|2025-01-18 15:06:30|321|319.6|321.13|319.73|321.13|319.73|320.97|319.57|24
1737212800000|2025-01-18 15:06:40|321.17|319.77|320.98|319.58|321.18|319.78|320.96|319.56|22
1737212810000|2025-01-18 15:06:50|320.97|319.57|320.82|319.42|320.98|319.58|320.82|319.42|26
1737212820000|2025-01-18 15:07:00|320.83|319.43|320.89|319.49|320.9|319.5|320.83|319.43|30
1737212830000|2025-01-18 15:07:10|320.9|319.5|321|319.6|321.02|319.62|320.89|319.49|14
1737212840000|2025-01-18 15:07:20|321.02|319.62|320.84|319.44|321.03|319.63|320.81|319.41|26
1737212850000|2025-01-18 15:07:30|320.82|319.42|321|319.6|321|319.6|320.79|319.39|21
1737212860000|2025-01-18 15:07:40|321.01|319.61|320.98|319.58|321.04|319.64|320.97|319.57|22
1737212870000|2025-01-18 15:07:50|320.99|319.59|320.94|319.54|320.99|319.59|320.88|319.48|24
1737212880000|2025-01-18 15:08:00|320.93|319.53|321|319.6|321.01|319.61|320.91|319.51|16
1737212890000|2025-01-18 15:08:10|321.01|319.61|321.1|319.7|321.12|319.72|321.01|319.61|20
1737212900000|2025-01-18 15:08:20|321.07|319.67|321.06|319.66|321.08|319.68|321.05|319.65|18
1737212910000|2025-01-18 15:08:30|321.04|319.64|321.09|319.69|321.1|319.7|321.03|319.63|23
1737212920000|2025-01-18 15:08:40|321.08|319.68|321.06|319.66|321.09|319.69|321.06|319.66|19
1737212930000|2025-01-18 15:08:50|321.09|319.69|321.36|319.96|321.37|319.97|321.05|319.65|24
1737212940000|2025-01-18 15:09:00|321.35|319.95|321.3|319.9|321.36|319.96|321.27|319.87|25
1737212950000|2025-01-18 15:09:10|321.28|319.88|321.14|319.74|321.3|319.9|321.14|319.74|23
1737212960000|2025-01-18 15:09:20|321.12|319.72|320.83|319.43|321.12|319.72|320.83|319.43|24
1737212970000|2025-01-18 15:09:30|320.82|319.42|320.89|319.49|320.91|319.51|320.82|319.42|19
1737212980000|2025-01-18 15:09:40|320.88|319.48|320.65|319.25|320.89|319.49|320.65|319.25|23
1737212990000|2025-01-18 15:09:50|320.66|319.26|320.68|319.28|320.73|319.33|320.65|319.25|15
1737213000000|2025-01-18 15:10:00|320.67|319.27|320.77|319.37|320.79|319.39|320.62|319.22|25
1737213010000|2025-01-18 15:10:10|320.76|319.36|320.63|319.23|320.76|319.36|320.62|319.22|21
1737213020000|2025-01-18 15:10:20|320.62|319.22|320.66|319.26|320.75|319.35|320.62|319.22|23
1737213030000|2025-01-18 15:10:30|320.65|319.25|320.71|319.31|320.74|319.34|320.64|319.24|22
1737213040000|2025-01-18 15:10:40|320.72|319.32|320.88|319.48|320.91|319.51|320.71|319.31|22
1737213050000|2025-01-18 15:10:50|320.89|319.49|320.99|319.59|320.99|319.59|320.81|319.41|28
1737213060000|2025-01-18 15:11:00|320.98|319.58|321.18|319.78|321.18|319.78|320.98|319.58|30
1737213070000|2025-01-18 15:11:10|321.2|319.8|321.19|319.79|321.25|319.85|321.15|319.75|23
1737213080000|2025-01-18 15:11:20|321.2|319.8|321.23|319.83|321.23|319.83|321.2|319.8|12
1737213090000|2025-01-18 15:11:30|321.24|319.84|321.45|320.05|321.46|320.06|321.24|319.84|17
1737213100000|2025-01-18 15:11:40|321.46|320.06|321.68|320.28|321.69|320.29|321.46|320.06|25
1737213110000|2025-01-18 15:11:50|321.67|320.27|321.46|320.06|321.68|320.28|321.46|320.06|21
1737213120000|2025-01-18 15:12:00|321.45|320.05|321.37|319.97|321.45|320.05|321.34|319.94|27
1737213130000|2025-01-18 15:12:10|321.35|319.95|321.5|320.1|321.54|320.14|321.35|319.95|25
1737213140000|2025-01-18 15:12:20|321.49|320.09|321.59|320.19|321.66|320.26|321.47|320.07|22
1737213150000|2025-01-18 15:12:30|321.58|320.18|321.3|319.9|321.62|320.22|321.3|319.9|35
1737213160000|2025-01-18 15:12:40|321.28|319.88|321|319.6|321.28|319.88|320.99|319.59|26
1737213170000|2025-01-18 15:12:50|320.99|319.59|320.89|319.49|320.99|319.59|320.85|319.45|27
1737213180000|2025-01-18 15:13:00|320.88|319.48|320.98|319.58|321.03|319.63|320.8|319.4|28
1737213190000|2025-01-18 15:13:10|320.99|319.59|321.04|319.64|321.05|319.65|320.98|319.58|26
1737213200000|2025-01-18 15:13:20|321.03|319.63|321.02|319.62|321.06|319.66|321|319.6|20
1737213210000|2025-01-18 15:13:30|321|319.6|320.95|319.55|321.05|319.65|320.95|319.55|22
1737213220000|2025-01-18 15:13:40|320.92|319.52|320.91|319.51|321.05|319.65|320.91|319.51|26
1737213230000|2025-01-18 15:13:50|320.92|319.52|320.91|319.51|320.98|319.58|320.91|319.51|26
1737213240000|2025-01-18 15:14:00|320.92|319.52|320.85|319.45|320.96|319.56|320.8|319.4|27
1737213250000|2025-01-18 15:14:10|320.84|319.44|320.85|319.45|320.9|319.5|320.81|319.41|23
1737213260000|2025-01-18 15:14:20|320.84|319.44|320.89|319.49|320.92|319.52|320.84|319.44|18
1737213270000|2025-01-18 15:14:30|320.88|319.48|320.92|319.52|320.93|319.53|320.85|319.45|16
1737213280000|2025-01-18 15:14:40|320.91|319.51|320.94|319.54|320.94|319.54|320.88|319.48|14
1737213290000|2025-01-18 15:14:50|320.93|319.53|320.94|319.54|320.94|319.54|320.9|319.5|18
1737213300000|2025-01-18 15:15:00|320.95|319.55|321.05|319.65|321.05|319.65|320.9|319.5|20
1737213310000|2025-01-18 15:15:10|321.06|319.66|321.37|319.97|321.37|319.97|321.03|319.63|22
1737213320000|2025-01-18 15:15:20|321.36|319.96|321.37|319.97|321.41|320.01|321.34|319.94|19
1737213330000|2025-01-18 15:15:30|321.36|319.96|321.32|319.92|321.48|320.08|321.32|319.92|26
1737213340000|2025-01-18 15:15:40|321.31|319.91|321.08|319.68|321.41|320.01|321.08|319.68|29
1737213350000|2025-01-18 15:15:50|321.07|319.67|321.06|319.66|321.12|319.72|321.06|319.66|18
1737213360000|2025-01-18 15:16:00|321.04|319.64|321.27|319.87|321.32|319.92|321.02|319.62|23
1737213370000|2025-01-18 15:16:10|321.26|319.86|321.31|319.91|321.32|319.92|321.19|319.79|23
1737213380000|2025-01-18 15:16:20|321.32|319.92|321.45|320.05|321.46|320.06|321.21|319.81|27
1737213390000|2025-01-18 15:16:30|321.48|320.08|321.44|320.04|321.52|320.12|321.41|320.01|23
1737213400000|2025-01-18 15:16:40|321.43|320.03|321.32|319.92|321.44|320.04|321.29|319.89|21
1737213410000|2025-01-18 15:16:50|321.27|319.87|321.18|319.78|321.31|319.91|321.18|319.78|19
1737213420000|2025-01-18 15:17:00|321.21|319.81|321.44|320.04|321.47|320.07|321.2|319.8|25
1737213430000|2025-01-18 15:17:10|321.47|320.07|321.76|320.36|321.78|320.38|321.46|320.06|29
1737213440000|2025-01-18 15:17:20|321.77|320.37|321.65|320.25|321.81|320.41|321.63|320.23|27
1737213450000|2025-01-18 15:17:30|321.66|320.26|321.81|320.41|321.82|320.42|321.6|320.2|19
1737213460000|2025-01-18 15:17:40|321.83|320.43|321.69|320.29|321.83|320.43|321.69|320.29|21
1737213470000|2025-01-18 15:17:50|321.7|320.3|321.66|320.26|321.7|320.3|321.63|320.23|22
1737213480000|2025-01-18 15:18:00|321.68|320.28|321.73|320.33|321.73|320.33|321.67|320.27|20
1737213490000|2025-01-18 15:18:10|321.74|320.34|321.75|320.35|321.78|320.38|321.74|320.34|21
1737213500000|2025-01-18 15:18:20|321.76|320.36|321.8|320.4|321.82|320.42|321.76|320.36|18
1737213510000|2025-01-18 15:18:30|321.79|320.39|321.85|320.45|321.97|320.57|321.79|320.39|27
1737213520000|2025-01-18 15:18:40|321.86|320.46|321.64|320.24|321.86|320.46|321.61|320.21|23
1737213530000|2025-01-18 15:18:50|321.63|320.23|321.58|320.18|321.72|320.32|321.58|320.18|19
1737213540000|2025-01-18 15:19:00|321.61|320.21|321.66|320.26|321.68|320.28|321.61|320.21|29
1737213550000|2025-01-18 15:19:10|321.65|320.25|321.38|319.98|321.65|320.25|321.38|319.98|25
1737213560000|2025-01-18 15:19:20|321.37|319.97|321.48|320.08|321.48|320.08|321.29|319.89|28
1737213570000|2025-01-18 15:19:30|321.47|320.07|321.88|320.48|321.88|320.48|321.45|320.05|30
1737213580000|2025-01-18 15:19:40|321.86|320.46|321.83|320.43|321.89|320.49|321.81|320.41|23
1737213590000|2025-01-18 15:19:50|321.84|320.44|321.86|320.46|321.87|320.47|321.78|320.38|27
1737213600000|2025-01-18 15:20:00|321.87|320.47|322.17|320.77|322.17|320.77|321.86|320.46|33
1737213610000|2025-01-18 15:20:10|322.13|320.73|322.05|320.65|322.27|320.87|321.99|320.59|28
1737213620000|2025-01-18 15:20:20|322.04|320.64|322.03|320.63|322.31|320.91|322.03|320.63|35
1737213630000|2025-01-18 15:20:30|322.04|320.64|322.09|320.69|322.14|320.74|322.02|320.62|29
1737213640000|2025-01-18 15:20:40|322.11|320.71|321.73|320.33|322.14|320.74|321.72|320.32|31
1737213650000|2025-01-18 15:20:50|321.72|320.32|321.71|320.31|321.86|320.46|321.71|320.31|28
1737213660000|2025-01-18 15:21:00|321.7|320.3|321.63|320.23|321.7|320.3|321.45|320.05|31
1737213670000|2025-01-18 15:21:10|321.62|320.22|321.71|320.31|321.73|320.33|321.62|320.22|25
1737213680000|2025-01-18 15:21:20|321.7|320.3|321.63|320.23|321.73|320.33|321.62|320.22|31
1737213690000|2025-01-18 15:21:30|321.59|320.19|321.56|320.16|321.61|320.21|321.53|320.13|24
1737213700000|2025-01-18 15:21:40|321.55|320.15|321.48|320.08|321.55|320.15|321.46|320.06|23
1737213710000|2025-01-18 15:21:50|321.47|320.07|321.48|320.08|321.55|320.15|321.46|320.06|27
1737213720000|2025-01-18 15:22:00|321.5|320.1|321.53|320.13|321.54|320.14|321.26|319.86|30
1737213730000|2025-01-18 15:22:10|321.54|320.14|321.26|319.86|321.54|320.14|321.26|319.86|32
1737213740000|2025-01-18 15:22:20|321.27|319.87|321.26|319.86|321.28|319.88|321.18|319.78|23
1737213750000|2025-01-18 15:22:30|321.24|319.84|321.64|320.24|321.64|320.24|321.24|319.84|28
1737213760000|2025-01-18 15:22:40|321.66|320.26|321.66|320.26|321.72|320.32|321.65|320.25|23
1737213770000|2025-01-18 15:22:50|321.67|320.27|321.37|319.97|321.67|320.27|321.37|319.97|23
1737213780000|2025-01-18 15:23:00|321.38|319.98|321.36|319.96|321.47|320.07|321.36|319.96|28
1737213790000|2025-01-18 15:23:10|321.38|319.98|321.4|320|321.52|320.12|321.3|319.9|29
1737213800000|2025-01-18 15:23:20|321.42|320.02|321.41|320.01|321.51|320.11|321.39|319.99|35
1737213810000|2025-01-18 15:23:30|321.42|320.02|321.5|320.1|321.59|320.19|321.41|320.01|27
1737213820000|2025-01-18 15:23:40|321.49|320.09|321.4|320|321.49|320.09|321.39|319.99|27
1737213830000|2025-01-18 15:23:50|321.38|319.98|321.25|319.85|321.38|319.98|321.24|319.84|22
1737213840000|2025-01-18 15:24:00|321.24|319.84|321.22|319.82|321.25|319.85|321.14|319.74|17
1737213850000|2025-01-18 15:24:10|321.23|319.83|321.21|319.81|321.24|319.84|321.14|319.74|21
1737213860000|2025-01-18 15:24:20|321.18|319.78|321.28|319.88|321.3|319.9|321.16|319.76|24
1737213870000|2025-01-18 15:24:30|321.26|319.86|321.18|319.78|321.27|319.87|321.14|319.74|18
1737213880000|2025-01-18 15:24:40|321.17|319.77|321.14|319.74|321.23|319.83|321.11|319.71|22
1737213890000|2025-01-18 15:24:50|321.11|319.71|321.22|319.82|321.22|319.82|321.11|319.71|19
1737213900000|2025-01-18 15:25:00|321.24|319.84|321.28|319.88|321.32|319.92|321.24|319.84|24
1737213910000|2025-01-18 15:25:10|321.29|319.89|321.34|319.94|321.39|319.99|321.25|319.85|33
1737213920000|2025-01-18 15:25:20|321.33|319.93|321.28|319.88|321.33|319.93|321.28|319.88|23
1737213930000|2025-01-18 15:25:30|321.27|319.87|321.36|319.96|321.52|320.12|321.22|319.82|29
1737213940000|2025-01-18 15:25:40|321.34|319.94|321.27|319.87|321.35|319.95|321.22|319.82|23
1737213950000|2025-01-18 15:25:50|321.26|319.86|321.18|319.78|321.27|319.87|321.14|319.74|28
1737213960000|2025-01-18 15:26:00|321.19|319.79|321.11|319.71|321.23|319.83|321.08|319.68|29
1737213970000|2025-01-18 15:26:10|321.1|319.7|321.06|319.66|321.11|319.71|320.98|319.58|22
1737213980000|2025-01-18 15:26:20|321.05|319.65|321.32|319.92|321.34|319.94|321.04|319.64|23
1737213990000|2025-01-18 15:26:30|321.27|319.87|321.14|319.74|321.28|319.88|321.08|319.68|26
1737214000000|2025-01-18 15:26:40|321.11|319.71|320.87|319.47|321.12|319.72|320.86|319.46|20
1737214010000|2025-01-18 15:26:50|320.88|319.48|320.93|319.53|320.94|319.54|320.88|319.48|22
1737214020000|2025-01-18 15:27:00|320.96|319.56|321.03|319.63|321.04|319.64|320.9|319.5|27
1737214030000|2025-01-18 15:27:10|321.04|319.64|320.87|319.47|321.06|319.66|320.85|319.45|30
1737214040000|2025-01-18 15:27:20|320.86|319.46|320.86|319.46|320.89|319.49|320.84|319.44|24
1737214050000|2025-01-18 15:27:30|320.85|319.45|320.84|319.44|320.87|319.47|320.82|319.42|18
1737214060000|2025-01-18 15:27:40|320.82|319.42|320.77|319.37|320.82|319.42|320.71|319.31|22
1737214070000|2025-01-18 15:27:50|320.78|319.38|320.8|319.4|320.84|319.44|320.78|319.38|24
1737214080000|2025-01-18 15:28:00|320.79|319.39|320.9|319.5|320.92|319.52|320.78|319.38|22
1737214090000|2025-01-18 15:28:10|320.87|319.47|320.98|319.58|320.98|319.58|320.8|319.4|23
1737214100000|2025-01-18 15:28:20|320.96|319.56|321|319.6|321.04|319.64|320.96|319.56|25
1737214110000|2025-01-18 15:28:30|321.01|319.61|321.11|319.71|321.11|319.71|320.97|319.57|28
1737214120000|2025-01-18 15:28:40|321.12|319.72|321.3|319.9|321.3|319.9|321.12|319.72|26
1737214130000|2025-01-18 15:28:50|321.28|319.88|321.44|320.04|321.48|320.08|321.28|319.88|20
1737214140000|2025-01-18 15:29:00|321.45|320.05|321.38|319.98|321.53|320.13|321.38|319.98|25
1737214150000|2025-01-18 15:29:10|321.39|319.99|321.38|319.98|321.45|320.05|321.35|319.95|22
1737214160000|2025-01-18 15:29:20|321.36|319.96|321.31|319.91|321.39|319.99|321.31|319.91|20
1737214170000|2025-01-18 15:29:30|321.32|319.92|321.26|319.86|321.33|319.93|321.25|319.85|19
1737214180000|2025-01-18 15:29:40|321.27|319.87|321.12|319.72|321.27|319.87|321.11|319.71|15
1737214190000|2025-01-18 15:29:50|321.11|319.71|321.09|319.69|321.12|319.72|321.03|319.63|23
1737214200000|2025-01-18 15:30:00|321.08|319.68|321.56|320.16|321.56|320.16|321.08|319.68|29
1737214210000|2025-01-18 15:30:10|321.52|320.12|321.63|320.23|321.65|320.25|321.52|320.12|27
1737214220000|2025-01-18 15:30:20|321.65|320.25|321.87|320.47|321.88|320.48|321.62|320.22|28
1737214230000|2025-01-18 15:30:30|321.88|320.48|321.69|320.29|321.88|320.48|321.69|320.29|21
1737214240000|2025-01-18 15:30:40|321.7|320.3|321.73|320.33|321.77|320.37|321.69|320.29|16
1737214250000|2025-01-18 15:30:50|321.74|320.34|321.71|320.31|321.74|320.34|321.68|320.28|22
1737214260000|2025-01-18 15:31:00|321.7|320.3|321.65|320.25|321.72|320.32|321.53|320.13|22
1737214270000|2025-01-18 15:31:10|321.64|320.24|321.71|320.31|321.74|320.34|321.62|320.22|24
1737214280000|2025-01-18 15:31:20|321.73|320.33|321.73|320.33|321.75|320.35|321.71|320.31|23
1737214290000|2025-01-18 15:31:30|321.72|320.32|321.56|320.16|321.74|320.34|321.56|320.16|15
1737214300000|2025-01-18 15:31:40|321.57|320.17|321.57|320.17|321.61|320.21|321.51|320.11|22
1737214310000|2025-01-18 15:31:50|321.55|320.15|321.51|320.11|321.55|320.15|321.51|320.11|13
1737214320000|2025-01-18 15:32:00|321.48|320.08|321.57|320.17|321.6|320.2|321.46|320.06|20
1737214330000|2025-01-18 15:32:10|321.58|320.18|321.61|320.21|321.69|320.29|321.58|320.18|27
1737214340000|2025-01-18 15:32:20|321.62|320.22|321.63|320.23|321.68|320.28|321.59|320.19|20
1737214350000|2025-01-18 15:32:30|321.62|320.22|321.55|320.15|321.62|320.22|321.49|320.09|23
1737214360000|2025-01-18 15:32:40|321.57|320.17|321.52|320.12|321.57|320.17|321.51|320.11|20
1737214370000|2025-01-18 15:32:50|321.53|320.13|321.55|320.15|321.56|320.16|321.48|320.08|23
1737214380000|2025-01-18 15:33:00|321.54|320.14|321.72|320.32|321.77|320.37|321.53|320.13|28
1737214390000|2025-01-18 15:33:10|321.73|320.33|321.61|320.21|321.73|320.33|321.6|320.2|30
1737214400000|2025-01-18 15:33:20|321.6|320.2|321.8|320.4|321.86|320.46|321.6|320.2|30
1737214410000|2025-01-18 15:33:30|321.82|320.42|321.82|320.42|321.86|320.46|321.82|320.42|28
1737214420000|2025-01-18 15:33:40|321.81|320.41|321.99|320.59|322.02|320.62|321.78|320.38|23
1737214430000|2025-01-18 15:33:50|321.98|320.58|322.25|320.85|322.26|320.86|321.98|320.58|27
1737214440000|2025-01-18 15:34:00|322.22|320.82|322.1|320.7|322.23|320.83|322.05|320.65|27
1737214450000|2025-01-18 15:34:10|322.11|320.71|322.15|320.75|322.16|320.76|322.03|320.63|31
1737214460000|2025-01-18 15:34:20|322.14|320.74|322.07|320.67|322.17|320.77|322.07|320.67|29
1737214470000|2025-01-18 15:34:30|322.08|320.68|322.1|320.7|322.12|320.72|322.04|320.64|26
1737214480000|2025-01-18 15:34:40|322.09|320.69|322.01|320.61|322.11|320.71|322.01|320.61|23
1737214490000|2025-01-18 15:34:50|322|320.6|322.04|320.64|322.14|320.74|322|320.6|27
1737214500000|2025-01-18 15:35:00|322.03|320.63|321.97|320.57|322.08|320.68|321.96|320.56|21
1737214510000|2025-01-18 15:35:10|321.99|320.59|322.15|320.75|322.17|320.77|321.98|320.58|30
1737214520000|2025-01-18 15:35:20|322.16|320.76|322.15|320.75|322.18|320.78|322.12|320.72|28
1737214530000|2025-01-18 15:35:30|322.14|320.74|322.22|320.82|322.28|320.88|322.13|320.73|29
1737214540000|2025-01-18 15:35:40|322.21|320.81|322.15|320.75|322.25|320.85|322.15|320.75|30
1737214550000|2025-01-18 15:35:50|322.17|320.77|322.09|320.69|322.17|320.77|322.05|320.65|24
1737214560000|2025-01-18 15:36:00|322.1|320.7|322.14|320.74|322.19|320.79|322.09|320.69|28
1737214570000|2025-01-18 15:36:10|322.12|320.72|322.16|320.76|322.2|320.8|322.12|320.72|18
1737214580000|2025-01-18 15:36:20|322.14|320.74|322.36|320.96|322.38|320.98|322.12|320.72|26
1737214590000|2025-01-18 15:36:30|322.38|320.98|322.32|320.92|322.48|321.08|322.32|320.92|33
1737214600000|2025-01-18 15:36:40|322.33|320.93|322.34|320.94|322.34|320.94|322.26|320.86|29
1737214610000|2025-01-18 15:36:50|322.33|320.93|322.47|321.07|322.5|321.1|322.32|320.92|32
1737214620000|2025-01-18 15:37:00|322.46|321.06|322.41|321.01|322.46|321.06|322.34|320.94|30
1737214630000|2025-01-18 15:37:10|322.42|321.02|322.51|321.11|322.53|321.13|322.4|321|23
1737214640000|2025-01-18 15:37:20|322.5|321.1|322.5|321.1|322.54|321.14|322.49|321.09|18
1737214650000|2025-01-18 15:37:30|322.51|321.11|322.5|321.1|322.51|321.11|322.43|321.03|23
1737214660000|2025-01-18 15:37:40|322.49|321.09|322.54|321.14|322.55|321.15|322.47|321.07|24
1737214670000|2025-01-18 15:37:50|322.55|321.15|322.53|321.13|322.57|321.17|322.52|321.12|20
1737214680000|2025-01-18 15:38:00|322.54|321.14|322.59|321.19|322.62|321.22|322.52|321.12|18
1737214690000|2025-01-18 15:38:10|322.57|321.17|322.62|321.22|322.64|321.24|322.56|321.16|20
1737214700000|2025-01-18 15:38:20|322.63|321.23|322.68|321.28|322.69|321.29|322.61|321.21|22
1737214710000|2025-01-18 15:38:30|322.67|321.27|322.54|321.14|322.68|321.28|322.45|321.05|28
1737214720000|2025-01-18 15:38:40|322.53|321.13|322.44|321.04|322.54|321.14|322.41|321.01|25
1737214730000|2025-01-18 15:38:50|322.46|321.06|322.42|321.02|322.46|321.06|322.4|321|18
1737214740000|2025-01-18 15:39:00|322.41|321.01|322.34|320.94|322.43|321.03|322.33|320.93|24
1737214750000|2025-01-18 15:39:10|322.33|320.93|322.34|320.94|322.35|320.95|322.33|320.93|12
1737214760000|2025-01-18 15:39:20|322.35|320.95|322.44|321.04|322.45|321.05|322.34|320.94|19
1737214770000|2025-01-18 15:39:30|322.43|321.03|322.35|320.95|322.45|321.05|322.35|320.95|12
1737214780000|2025-01-18 15:39:40|322.36|320.96|322.24|320.84|322.36|320.96|322.24|320.84|9
1737214790000|2025-01-18 15:39:50|322.25|320.85|322.18|320.78|322.25|320.85|322.18|320.78|14
1737214800000|2025-01-18 15:40:00|322.19|320.79|322.04|320.64|322.19|320.79|322.01|320.61|27
1737214810000|2025-01-18 15:40:10|322.06|320.66|321.89|320.49|322.07|320.67|321.89|320.49|20
1737214820000|2025-01-18 15:40:20|321.88|320.48|321.72|320.32|321.88|320.48|321.62|320.22|25
1737214830000|2025-01-18 15:40:30|321.74|320.34|321.85|320.45|321.85|320.45|321.72|320.32|28
1737214840000|2025-01-18 15:40:40|321.87|320.47|321.9|320.5|321.96|320.56|321.8|320.4|31
1737214850000|2025-01-18 15:40:50|321.89|320.49|321.91|320.51|322.01|320.61|321.83|320.43|34
1737214860000|2025-01-18 15:41:00|321.9|320.5|321.86|320.46|321.91|320.51|321.82|320.42|27
1737214870000|2025-01-18 15:41:10|321.84|320.44|321.68|320.28|321.91|320.51|321.68|320.28|24
1737214880000|2025-01-18 15:41:20|321.67|320.27|321.54|320.14|321.69|320.29|321.52|320.12|21
1737214890000|2025-01-18 15:41:30|321.53|320.13|321.78|320.38|321.78|320.38|321.48|320.08|32
1737214900000|2025-01-18 15:41:40|321.77|320.37|322|320.6|322|320.6|321.62|320.22|27
1737214910000|2025-01-18 15:41:50|321.98|320.58|321.88|320.48|321.99|320.59|321.87|320.47|26
1737214920000|2025-01-18 15:42:00|321.87|320.47|321.62|320.22|321.87|320.47|321.58|320.18|35
1737214930000|2025-01-18 15:42:10|321.59|320.19|321.4|320|321.62|320.22|321.4|320|26
1737214940000|2025-01-18 15:42:20|321.39|319.99|321.25|319.85|321.4|320|321.2|319.8|23
1737214950000|2025-01-18 15:42:30|321.23|319.83|321.29|319.89|321.29|319.89|321.2|319.8|18
1737214960000|2025-01-18 15:42:40|321.28|319.88|321.15|319.75|321.33|319.93|321.15|319.75|29
1737214970000|2025-01-18 15:42:50|321.18|319.78|321.05|319.65|321.18|319.78|321.03|319.63|26
1737214980000|2025-01-18 15:43:00|321.09|319.69|320.97|319.57|321.1|319.7|320.97|319.57|16
1737214990000|2025-01-18 15:43:10|320.96|319.56|321.12|319.72|321.16|319.76|320.9|319.5|26
1737215000000|2025-01-18 15:43:20|321.09|319.69|321.14|319.74|321.14|319.74|320.99|319.59|31
1737215010000|2025-01-18 15:43:30|321.13|319.73|320.99|319.59|321.13|319.73|320.99|319.59|24
1737215020000|2025-01-18 15:43:40|321|319.6|320.89|319.49|321|319.6|320.89|319.49|9
1737215030000|2025-01-18 15:43:50|320.87|319.47|320.68|319.28|320.88|319.48|320.68|319.28|19
1737215040000|2025-01-18 15:44:00|320.67|319.27|320.59|319.19|320.67|319.27|320.56|319.16|24
1737215050000|2025-01-18 15:44:10|320.55|319.15|320.41|319.01|320.55|319.15|320.38|318.98|30
1737215060000|2025-01-18 15:44:20|320.42|319.02|320.28|318.88|320.42|319.02|320.26|318.86|30
1737215070000|2025-01-18 15:44:30|320.27|318.87|320.29|318.89|320.3|318.9|320.13|318.73|31
1737215080000|2025-01-18 15:44:40|320.32|318.92|320.47|319.07|320.47|319.07|320.32|318.92|23
1737215090000|2025-01-18 15:44:50|320.49|319.09|320.41|319.01|320.51|319.11|320.37|318.97|24
1737215100000|2025-01-18 15:45:00|320.43|319.03|320.58|319.18|320.62|319.22|320.43|319.03|26
1737215110000|2025-01-18 15:45:10|320.57|319.17|320.62|319.22|320.62|319.22|320.45|319.05|21
1737215120000|2025-01-18 15:45:20|320.63|319.23|320.6|319.2|320.63|319.23|320.58|319.18|19
1737215130000|2025-01-18 15:45:30|320.56|319.16|320.28|318.88|320.56|319.16|320.26|318.86|31
1737215140000|2025-01-18 15:45:40|320.27|318.87|320.21|318.81|320.27|318.87|320.15|318.75|18
1737215150000|2025-01-18 15:45:50|320.23|318.83|320.73|319.33|320.73|319.33|320.23|318.83|28
1737215160000|2025-01-18 15:46:00|320.8|319.4|320.74|319.34|320.82|319.42|320.7|319.3|27
1737215170000|2025-01-18 15:46:10|320.72|319.32|320.81|319.41|320.82|319.42|320.72|319.32|26
1737215180000|2025-01-18 15:46:20|320.85|319.45|320.99|319.59|321.1|319.7|320.85|319.45|23
1737215190000|2025-01-18 15:46:30|320.97|319.57|321.02|319.62|321.07|319.67|320.96|319.56|31
1737215200000|2025-01-18 15:46:40|321.03|319.63|321.02|319.62|321.17|319.77|320.96|319.56|29
1737215210000|2025-01-18 15:46:50|321.03|319.63|320.98|319.58|321.03|319.63|320.89|319.49|31
1737215220000|2025-01-18 15:47:00|320.99|319.59|321|319.6|321|319.6|320.92|319.52|26
1737215230000|2025-01-18 15:47:10|320.97|319.57|320.87|319.47|320.99|319.59|320.79|319.39|23
1737215240000|2025-01-18 15:47:20|320.89|319.49|320.82|319.42|320.9|319.5|320.78|319.38|30
1737215250000|2025-01-18 15:47:30|320.85|319.45|320.71|319.31|320.85|319.45|320.6|319.2|29
1737215260000|2025-01-18 15:47:40|320.72|319.32|320.46|319.06|320.72|319.32|320.42|319.02|30
1737215270000|2025-01-18 15:47:50|320.45|319.05|320.25|318.85|320.45|319.05|320.23|318.83|26
1737215280000|2025-01-18 15:48:00|320.26|318.86|320.12|318.72|320.26|318.86|320.09|318.69|32
1737215290000|2025-01-18 15:48:10|320.08|318.68|320.19|318.79|320.19|318.79|320.02|318.62|21
1737215300000|2025-01-18 15:48:20|320.16|318.76|320.43|319.03|320.43|319.03|320.16|318.76|26
1737215310000|2025-01-18 15:48:30|320.42|319.02|320.13|318.73|320.42|319.02|320.13|318.73|27
1737215320000|2025-01-18 15:48:40|320.14|318.74|320.12|318.72|320.16|318.76|320.11|318.71|21
1737215330000|2025-01-18 15:48:50|320.13|318.73|320.14|318.74|320.18|318.78|320.13|318.73|23
1737215340000|2025-01-18 15:49:00|320.15|318.75|319.88|318.48|320.15|318.75|319.88|318.48|29
1737215350000|2025-01-18 15:49:10|319.89|318.49|319.6|318.2|319.89|318.49|319.57|318.17|25
1737215360000|2025-01-18 15:49:20|319.59|318.19|319.67|318.27|319.68|318.28|319.58|318.18|26
1737215370000|2025-01-18 15:49:30|319.69|318.29|319.68|318.28|319.86|318.46|319.67|318.27|30
1737215380000|2025-01-18 15:49:40|319.69|318.29|319.55|318.15|319.7|318.3|319.54|318.14|31
1737215390000|2025-01-18 15:49:50|319.56|318.16|319.75|318.35|319.75|318.35|319.44|318.04|36
1737215400000|2025-01-18 15:50:00|319.79|318.39|320.08|318.68|320.2|318.8|319.79|318.39|27
1737215410000|2025-01-18 15:50:10|320.09|318.69|320.12|318.72|320.27|318.87|320.08|318.68|30
1737215420000|2025-01-18 15:50:20|320.14|318.74|320.26|318.86|320.31|318.91|320.14|318.74|31
1737215430000|2025-01-18 15:50:30|320.27|318.87|320.28|318.88|320.29|318.89|320.16|318.76|34
1737215440000|2025-01-18 15:50:40|320.27|318.87|320.28|318.88|320.3|318.9|320.19|318.79|29
1737215450000|2025-01-18 15:50:50|320.27|318.87|320.14|318.74|320.28|318.88|320.13|318.73|25
1737215460000|2025-01-18 15:51:00|320.13|318.73|320.07|318.67|320.15|318.75|320.06|318.66|29
1737215470000|2025-01-18 15:51:10|320.01|318.61|319.78|318.38|320.01|318.61|319.76|318.36|26
1737215480000|2025-01-18 15:51:20|319.8|318.4|320.2|318.8|320.2|318.8|319.8|318.4|24
1737215490000|2025-01-18 15:51:30|320.17|318.77|319.64|318.24|320.17|318.77|319.64|318.24|31
1737215500000|2025-01-18 15:51:40|319.62|318.22|319.51|318.11|319.63|318.23|319.51|318.11|16
1737215510000|2025-01-18 15:51:50|319.5|318.1|319.46|318.06|319.5|318.1|319.31|317.91|27
1737215520000|2025-01-18 15:52:00|319.45|318.05|319.51|318.11|319.58|318.18|319.38|317.98|34
1737215530000|2025-01-18 15:52:10|319.49|318.09|319.41|318.01|319.49|318.09|319.37|317.97|27
1737215540000|2025-01-18 15:52:20|319.42|318.02|319.66|318.26|319.68|318.28|319.42|318.02|31
1737215550000|2025-01-18 15:52:30|319.65|318.25|319.78|318.38|319.79|318.39|319.54|318.14|34
1737215560000|2025-01-18 15:52:40|319.79|318.39|319.72|318.32|319.79|318.39|319.67|318.27|23
1737215570000|2025-01-18 15:52:50|319.74|318.34|319.56|318.16|319.74|318.34|319.55|318.15|27
1737215580000|2025-01-18 15:53:00|319.53|318.13|319.47|318.07|319.58|318.18|319.44|318.04|28
1737215590000|2025-01-18 15:53:10|319.46|318.06|319.15|317.75|319.46|318.06|319.13|317.73|32
1737215600000|2025-01-18 15:53:20|319.14|317.74|319.35|317.95|319.37|317.97|319.12|317.72|27
1737215610000|2025-01-18 15:53:30|319.32|317.92|319.24|317.84|319.39|317.99|319.24|317.84|32
1737215620000|2025-01-18 15:53:40|319.25|317.85|319.24|317.84|319.32|317.92|319.19|317.79|26
1737215630000|2025-01-18 15:53:50|319.25|317.85|319.67|318.27|319.67|318.27|319.24|317.84|30
1737215640000|2025-01-18 15:54:00|319.66|318.26|319.89|318.49|319.91|318.51|319.65|318.25|30
1737215650000|2025-01-18 15:54:10|319.9|318.5|320.06|318.66|320.13|318.73|319.9|318.5|26
1737215660000|2025-01-18 15:54:20|320.07|318.67|320.15|318.75|320.15|318.75|320.07|318.67|17
1737215670000|2025-01-18 15:54:30|320.16|318.76|320.28|318.88|320.28|318.88|320.06|318.66|23
1737215680000|2025-01-18 15:54:40|320.27|318.87|320.21|318.81|320.29|318.89|320.21|318.81|20
1737215690000|2025-01-18 15:54:50|320.22|318.82|320.19|318.79|320.24|318.84|320.14|318.74|23
1737215700000|2025-01-18 15:55:00|320.2|318.8|319.76|318.36|320.2|318.8|319.75|318.35|27
1737215710000|2025-01-18 15:55:10|319.74|318.34|319.78|318.38|319.82|318.42|319.72|318.32|21
1737215720000|2025-01-18 15:55:20|319.77|318.37|319.93|318.53|319.93|318.53|319.71|318.31|21
1737215730000|2025-01-18 15:55:30|319.94|318.54|319.63|318.23|319.94|318.54|319.63|318.23|28
1737215740000|2025-01-18 15:55:40|319.62|318.22|319.62|318.22|319.73|318.33|319.62|318.22|23
1737215750000|2025-01-18 15:55:50|319.63|318.23|319.64|318.24|319.69|318.29|319.63|318.23|14
1737215760000|2025-01-18 15:56:00|319.63|318.23|319.66|318.26|319.7|318.3|319.62|318.22|19
1737215770000|2025-01-18 15:56:10|319.67|318.27|319.77|318.37|319.77|318.37|319.62|318.22|26
1737215780000|2025-01-18 15:56:20|319.8|318.4|319.78|318.38|319.87|318.47|319.75|318.35|26
1737215790000|2025-01-18 15:56:30|319.79|318.39|319.64|318.24|319.79|318.39|319.64|318.24|31
1737215800000|2025-01-18 15:56:40|319.66|318.26|319.65|318.25|319.69|318.29|319.6|318.2|30
1737215810000|2025-01-18 15:56:50|319.66|318.26|319.7|318.3|319.74|318.34|319.65|318.25|26
1737215820000|2025-01-18 15:57:00|319.73|318.33|319.65|318.25|319.86|318.46|319.65|318.25|26
1737215830000|2025-01-18 15:57:10|319.68|318.28|319.66|318.26|319.78|318.38|319.66|318.26|32
1737215840000|2025-01-18 15:57:20|319.67|318.27|319.64|318.24|319.71|318.31|319.6|318.2|25
1737215850000|2025-01-18 15:57:30|319.65|318.25|319.65|318.25|319.65|318.25|319.62|318.22|22
1737215860000|2025-01-18 15:57:40|319.63|318.23|319.39|317.99|319.65|318.25|319.39|317.99|24
1737215870000|2025-01-18 15:57:50|319.38|317.98|318.96|317.56|319.4|318|318.89|317.49|29
1737215880000|2025-01-18 15:58:00|318.95|317.55|318.73|317.33|318.95|317.55|318.59|317.19|31
1737215890000|2025-01-18 15:58:10|318.72|317.32|318.58|317.18|318.75|317.35|318.58|317.18|34
1737215900000|2025-01-18 15:58:20|318.55|317.15|318.44|317.04|318.61|317.21|318.41|317.01|25
1737215910000|2025-01-18 15:58:30|318.47|317.07|318.44|317.04|318.51|317.11|318.35|316.95|30
1737215920000|2025-01-18 15:58:40|318.43|317.03|318.34|316.94|318.45|317.05|318.29|316.89|26
1737215930000|2025-01-18 15:58:50|318.35|316.95|318.08|316.68|318.35|316.95|318.06|316.66|25
1737215940000|2025-01-18 15:59:00|318.07|316.67|318.25|316.85|318.29|316.89|318.07|316.67|29
1737215950000|2025-01-18 15:59:10|318.27|316.87|318.41|317.01|318.65|317.25|318.26|316.86|29
1737215960000|2025-01-18 15:59:20|318.38|316.98|318.48|317.08|318.49|317.09|318.25|316.85|32
1737215970000|2025-01-18 15:59:30|318.45|317.05|318.31|316.91|318.5|317.1|318.31|316.91|31
1737215980000|2025-01-18 15:59:40|318.3|316.9|318.16|316.76|318.34|316.94|318.15|316.75|27
1737215990000|2025-01-18 15:59:50|318.23|316.83|318.19|316.79|318.28|316.88|318.1|316.7|29
1737216000000|2025-01-18 16:00:00|318.28|316.88|318.55|317.15|318.55|317.15|318.27|316.87|30
1737216010000|2025-01-18 16:00:10|318.58|317.18|318.34|316.94|318.58|317.18|318.32|316.92|33
1737216020000|2025-01-18 16:00:20|318.33|316.93|318.28|316.88|318.33|316.93|318.26|316.86|25
1737216030000|2025-01-18 16:00:30|318.32|316.92|318.68|317.28|318.7|317.3|318.32|316.92|26
1737216040000|2025-01-18 16:00:40|318.7|317.3|318.8|317.4|318.85|317.45|318.69|317.29|30
1737216050000|2025-01-18 16:00:50|318.81|317.41|318.81|317.41|319.01|317.61|318.81|317.41|34
1737216060000|2025-01-18 16:01:00|318.82|317.42|318.89|317.49|319.04|317.64|318.77|317.37|29
1737216070000|2025-01-18 16:01:10|318.91|317.51|318.85|317.45|318.92|317.52|318.83|317.43|29
1737216080000|2025-01-18 16:01:20|318.86|317.46|319.11|317.71|319.14|317.74|318.84|317.44|26
1737216090000|2025-01-18 16:01:30|319.13|317.73|319.1|317.7|319.19|317.79|319.08|317.68|25
1737216100000|2025-01-18 16:01:40|319.11|317.71|318.88|317.48|319.11|317.71|318.88|317.48|25
1737216110000|2025-01-18 16:01:50|318.89|317.49|318.75|317.35|318.89|317.49|318.75|317.35|30
1737216120000|2025-01-18 16:02:00|318.76|317.36|318.78|317.38|318.8|317.4|318.73|317.33|30
1737216130000|2025-01-18 16:02:10|318.77|317.37|318.33|316.93|318.77|317.37|318.23|316.83|32
1737216140000|2025-01-18 16:02:20|318.32|316.92|318.53|317.13|318.63|317.23|318.31|316.91|29
1737216150000|2025-01-18 16:02:30|318.55|317.15|318.14|316.74|318.59|317.19|318.14|316.74|30
1737216160000|2025-01-18 16:02:40|318.09|316.69|317.51|316.11|318.12|316.72|317.37|315.97|36
1737216170000|2025-01-18 16:02:50|317.52|316.12|317.51|316.11|317.58|316.18|317.44|316.04|27
1737216180000|2025-01-18 16:03:00|317.49|316.09|317.43|316.03|317.59|316.19|317.43|316.03|32
1737216190000|2025-01-18 16:03:10|317.53|316.13|317.28|315.88|317.56|316.16|317.26|315.86|33
1737216200000|2025-01-18 16:03:20|317.29|315.89|317.16|315.76|317.3|315.9|317.14|315.74|30
1737216210000|2025-01-18 16:03:30|317.13|315.73|317.22|315.82|317.22|315.82|317.12|315.72|22
1737216220000|2025-01-18 16:03:40|317.29|315.89|317.63|316.23|317.63|316.23|317.29|315.89|30
1737216230000|2025-01-18 16:03:50|317.64|316.24|317.9|316.5|317.9|316.5|317.64|316.24|30
1737216240000|2025-01-18 16:04:00|317.96|316.56|317.78|316.38|317.96|316.56|317.68|316.28|33
1737216250000|2025-01-18 16:04:10|317.75|316.35|317.87|316.47|318.03|316.63|317.75|316.35|35
1737216260000|2025-01-18 16:04:20|317.88|316.48|318.17|316.77|318.17|316.77|317.83|316.43|35
1737216270000|2025-01-18 16:04:30|318.18|316.78|317.96|316.56|318.22|316.82|317.96|316.56|24
1737216280000|2025-01-18 16:04:40|317.97|316.57|317.44|316.04|317.97|316.57|317.44|316.04|30
1737216290000|2025-01-18 16:04:50|317.42|316.02|317.32|315.92|317.44|316.04|317.26|315.86|29
1737216300000|2025-01-18 16:05:00|317.31|315.91|317.41|316.01|317.43|316.03|317.31|315.91|30
1737216310000|2025-01-18 16:05:10|317.44|316.04|317.45|316.05|317.47|316.07|317.35|315.95|33
1737216320000|2025-01-18 16:05:20|317.44|316.04|317.31|315.91|317.46|316.06|317.28|315.88|30
1737216330000|2025-01-18 16:05:30|317.28|315.88|317.13|315.73|317.28|315.88|317.01|315.61|32
1737216340000|2025-01-18 16:05:40|317.12|315.72|317.08|315.68|317.13|315.73|317.05|315.65|26
1737216350000|2025-01-18 16:05:50|317.05|315.65|316.86|315.46|317.05|315.65|316.85|315.45|24
1737216360000|2025-01-18 16:06:00|316.85|315.45|316.79|315.39|316.88|315.48|316.76|315.36|28
1737216370000|2025-01-18 16:06:10|316.8|315.4|316.84|315.44|316.84|315.44|316.65|315.25|28
1737216380000|2025-01-18 16:06:20|316.83|315.43|316.82|315.42|316.95|315.55|316.82|315.42|33
1737216390000|2025-01-18 16:06:30|316.83|315.43|316.74|315.34|316.94|315.54|316.68|315.28|35
1737216400000|2025-01-18 16:06:40|316.71|315.31|316.51|315.11|316.71|315.31|316.43|315.03|30
1737216410000|2025-01-18 16:06:50|316.5|315.1|316.6|315.2|316.77|315.37|316.5|315.1|34
1737216420000|2025-01-18 16:07:00|316.62|315.22|315.91|314.51|316.62|315.22|315.91|314.51|38
1737216430000|2025-01-18 16:07:10|315.98|314.58|315.83|314.43|316.1|314.7|315.83|314.43|38
1737216440000|2025-01-18 16:07:20|315.82|314.42|315.79|314.39|315.85|314.45|315.7|314.3|34
1737216450000|2025-01-18 16:07:30|315.81|314.41|315.44|314.04|315.81|314.41|315.44|314.04|35
1737216460000|2025-01-18 16:07:40|315.43|314.03|315.78|314.38|315.78|314.38|315.43|314.03|30
1737216470000|2025-01-18 16:07:50|315.79|314.39|316.05|314.65|316.17|314.77|315.79|314.39|33
1737216480000|2025-01-18 16:08:00|316.06|314.66|315.65|314.25|316.06|314.66|315.59|314.19|32
1737216490000|2025-01-18 16:08:10|315.62|314.22|315.9|314.5|315.96|314.56|315.62|314.22|29
1737216500000|2025-01-18 16:08:20|315.83|314.43|315.81|314.41|315.94|314.54|315.72|314.32|31
1737216510000|2025-01-18 16:08:30|315.82|314.42|315.53|314.13|315.82|314.42|315.49|314.09|33
1737216520000|2025-01-18 16:08:40|315.55|314.15|315.95|314.55|315.98|314.58|315.55|314.15|32
1737216530000|2025-01-18 16:08:50|315.96|314.56|316.32|314.92|316.32|314.92|315.94|314.54|31
1737216540000|2025-01-18 16:09:00|316.31|314.91|316.43|315.03|316.6|315.2|316.31|314.91|33
1737216550000|2025-01-18 16:09:10|316.49|315.09|316.23|314.83|316.53|315.13|316.19|314.79|36
1737216560000|2025-01-18 16:09:20|316.24|314.84|316.1|314.7|316.29|314.89|316.1|314.7|35
1737216570000|2025-01-18 16:09:30|316.13|314.73|316.29|314.89|316.31|314.91|316.09|314.69|29
1737216580000|2025-01-18 16:09:40|316.28|314.88|315.91|314.51|316.3|314.9|315.91|314.51|31
1737216590000|2025-01-18 16:09:50|315.95|314.55|315.63|314.23|316.01|314.61|315.62|314.22|31
1737216600000|2025-01-18 16:10:00|315.7|314.3|315.58|314.18|315.81|314.41|315.5|314.1|32
1737216610000|2025-01-18 16:10:10|315.6|314.2|315.54|314.14|315.64|314.24|315.4|314|37
1737216620000|2025-01-18 16:10:20|315.5|314.1|315.51|314.11|315.52|314.12|315.31|313.91|25
1737216630000|2025-01-18 16:10:30|315.5|314.1|315.61|314.21|315.74|314.34|315.5|314.1|34
1737216640000|2025-01-18 16:10:40|315.6|314.2|315.77|314.37|315.81|314.41|315.6|314.2|33
1737216650000|2025-01-18 16:10:50|315.73|314.33|315.9|314.5|315.92|314.52|315.7|314.3|29
1737216660000|2025-01-18 16:11:00|315.91|314.51|316.03|314.63|316.16|314.76|315.89|314.49|34
1737216670000|2025-01-18 16:11:10|315.96|314.56|316.26|314.86|316.26|314.86|315.94|314.54|34
1737216680000|2025-01-18 16:11:20|316.22|314.82|316.26|314.86|316.34|314.94|316.14|314.74|32
1737216690000|2025-01-18 16:11:30|316.24|314.84|316.25|314.85|316.26|314.86|316.16|314.76|33
1737216700000|2025-01-18 16:11:40|316.22|314.82|316.27|314.87|316.46|315.06|316.22|314.82|36
1737216710000|2025-01-18 16:11:50|316.26|314.86|316.32|314.92|316.38|314.98|316.26|314.86|20
1737216720000|2025-01-18 16:12:00|316.33|314.93|316.1|314.7|316.46|315.06|316.1|314.7|34
1737216730000|2025-01-18 16:12:10|316.03|314.63|316.07|314.67|316.13|314.73|316.02|314.62|25
1737216740000|2025-01-18 16:12:20|316.1|314.7|315.98|314.58|316.15|314.75|315.95|314.55|29
1737216750000|2025-01-18 16:12:30|315.97|314.57|316.01|314.61|316.01|314.61|315.9|314.5|24
1737216760000|2025-01-18 16:12:40|316.05|314.65|316.09|314.69|316.15|314.75|316.01|314.61|33
1737216770000|2025-01-18 16:12:50|316.11|314.71|316.02|314.62|316.11|314.71|316|314.6|26
1737216780000|2025-01-18 16:13:00|315.95|314.55|315.95|314.55|315.99|314.59|315.9|314.5|28
1737216790000|2025-01-18 16:13:10|315.96|314.56|315.97|314.57|316.1|314.7|315.89|314.49|32
1737216800000|2025-01-18 16:13:20|315.98|314.58|315.89|314.49|316.11|314.71|315.85|314.45|28
1737216810000|2025-01-18 16:13:30|315.93|314.53|315.69|314.29|316.08|314.68|315.68|314.28|32
1737216820000|2025-01-18 16:13:40|315.7|314.3|315.64|314.24|315.75|314.35|315.64|314.24|27
1737216830000|2025-01-18 16:13:50|315.65|314.25|315.61|314.21|315.65|314.25|315.52|314.12|22
1737216840000|2025-01-18 16:14:00|315.62|314.22|315.27|313.87|315.64|314.24|315.27|313.87|28
1737216850000|2025-01-18 16:14:10|315.28|313.88|315.85|314.45|315.89|314.49|315.28|313.88|34
1737216860000|2025-01-18 16:14:20|315.9|314.5|316.16|314.76|316.16|314.76|315.9|314.5|33
1737216870000|2025-01-18 16:14:30|316.17|314.77|316.07|314.67|316.24|314.84|316.07|314.67|33
1737216880000|2025-01-18 16:14:40|316.08|314.68|316.07|314.67|316.18|314.78|316.03|314.63|30
1737216890000|2025-01-18 16:14:50|316.04|314.64|316.13|314.73|316.15|314.75|315.99|314.59|30
1737216900000|2025-01-18 16:15:00|316.12|314.72|316|314.6|316.16|314.76|315.95|314.55|33
1737216910000|2025-01-18 16:15:10|316.04|314.64|315.87|314.47|316.04|314.64|315.85|314.45|30
1737216920000|2025-01-18 16:15:20|315.86|314.46|315.59|314.19|315.91|314.51|315.58|314.18|32
1737216930000|2025-01-18 16:15:30|315.58|314.18|315.52|314.12|315.66|314.26|315.52|314.12|22
1737216940000|2025-01-18 16:15:40|315.45|314.05|315.33|313.93|315.45|314.05|315.32|313.92|25
1737216950000|2025-01-18 16:15:50|315.34|313.94|315.15|313.75|315.37|313.97|315.14|313.74|29
1737216960000|2025-01-18 16:16:00|315.16|313.76|315.19|313.79|315.32|313.92|315.16|313.76|27
1737216970000|2025-01-18 16:16:10|315.15|313.75|314.93|313.53|315.18|313.78|314.92|313.52|30
1737216980000|2025-01-18 16:16:20|314.92|313.52|314.65|313.25|314.93|313.53|314.62|313.22|27
1737216990000|2025-01-18 16:16:30|314.68|313.28|314.92|313.52|314.97|313.57|314.68|313.28|34
1737217000000|2025-01-18 16:16:40|314.97|313.57|315.21|313.81|315.3|313.9|314.94|313.54|36
1737217010000|2025-01-18 16:16:50|315.15|313.75|314.99|313.59|315.16|313.76|314.99|313.59|25
1737217020000|2025-01-18 16:17:00|314.97|313.57|314.48|313.08|314.97|313.57|314.47|313.07|32
1737217030000|2025-01-18 16:17:10|314.47|313.07|314.41|313.01|314.47|313.07|314.29|312.89|32
1737217040000|2025-01-18 16:17:20|314.45|313.05|314.26|312.86|314.45|313.05|314.21|312.81|32
1737217050000|2025-01-18 16:17:30|314.25|312.85|314.37|312.97|314.37|312.97|314.15|312.75|28
1737217060000|2025-01-18 16:17:40|314.31|312.91|314.77|313.37|314.81|313.41|314.3|312.9|33
1737217070000|2025-01-18 16:17:50|314.79|313.39|314.71|313.31|314.86|313.46|314.63|313.23|35
1737217080000|2025-01-18 16:18:00|314.72|313.32|314.58|313.18|314.74|313.34|314.58|313.18|29
1737217090000|2025-01-18 16:18:10|314.59|313.19|314.66|313.26|314.75|313.35|314.59|313.19|28
1737217100000|2025-01-18 16:18:20|314.67|313.27|314.62|313.22|314.7|313.3|314.56|313.16|32
1737217110000|2025-01-18 16:18:30|314.59|313.19|314.42|313.02|314.66|313.26|314.39|312.99|26
1737217120000|2025-01-18 16:18:40|314.43|313.03|314.5|313.1|314.62|313.22|314.4|313|27
1737217130000|2025-01-18 16:18:50|314.48|313.08|314.27|312.87|314.48|313.08|314.27|312.87|25
1737217140000|2025-01-18 16:19:00|314.2|312.8|314.66|313.26|314.66|313.26|314.15|312.75|29
1737217150000|2025-01-18 16:19:10|314.65|313.25|314.63|313.23|314.73|313.33|314.55|313.15|27
1737217160000|2025-01-18 16:19:20|314.62|313.22|314.67|313.27|314.67|313.27|314.51|313.11|26
1737217170000|2025-01-18 16:19:30|314.68|313.28|315.2|313.8|315.2|313.8|314.59|313.19|31
1737217180000|2025-01-18 16:19:40|315.21|313.81|315.27|313.87|315.29|313.89|315.08|313.68|35
1737217190000|2025-01-18 16:19:50|315.22|313.82|315.26|313.86|315.34|313.94|315.2|313.8|34
1737217200000|2025-01-18 16:20:00|315.28|313.88|315.55|314.15|315.65|314.25|315.25|313.85|32
1737217210000|2025-01-18 16:20:10|315.56|314.16|315.37|313.97|315.7|314.3|315.37|313.97|35
1737217220000|2025-01-18 16:20:20|315.42|314.02|315.35|313.95|315.49|314.09|315.26|313.86|30
1737217230000|2025-01-18 16:20:30|315.34|313.94|315.64|314.24|315.65|314.25|315.26|313.86|32
1737217240000|2025-01-18 16:20:40|315.63|314.23|315.52|314.12|315.63|314.23|315.42|314.02|28
1737217250000|2025-01-18 16:20:50|315.55|314.15|315.72|314.32|315.73|314.33|315.55|314.15|31
1737217260000|2025-01-18 16:21:00|315.7|314.3|316.3|314.9|316.33|314.93|315.7|314.3|35
1737217270000|2025-01-18 16:21:10|316.28|314.88|316.53|315.13|316.59|315.19|316.28|314.88|32
1737217280000|2025-01-18 16:21:20|316.54|315.14|316.6|315.2|316.64|315.24|316.52|315.12|31
1737217290000|2025-01-18 16:21:30|316.63|315.23|316.73|315.33|316.85|315.45|316.63|315.23|28
1737217300000|2025-01-18 16:21:40|316.77|315.37|316.79|315.39|316.85|315.45|316.72|315.32|26
1737217310000|2025-01-18 16:21:50|316.81|315.41|316.81|315.41|316.82|315.42|316.71|315.31|29
1737217320000|2025-01-18 16:22:00|316.82|315.42|317.01|315.61|317.08|315.68|316.8|315.4|26
1737217330000|2025-01-18 16:22:10|317.04|315.64|316.96|315.56|317.08|315.68|316.88|315.48|29
1737217340000|2025-01-18 16:22:20|316.93|315.53|317.07|315.67|317.07|315.67|316.92|315.52|28
1737217350000|2025-01-18 16:22:30|317.02|315.62|316.86|315.46|317.02|315.62|316.72|315.32|22
1737217360000|2025-01-18 16:22:40|316.9|315.5|317.06|315.66|317.06|315.66|316.9|315.5|27
1737217370000|2025-01-18 16:22:50|317.05|315.65|316.76|315.36|317.07|315.67|316.76|315.36|31
1737217380000|2025-01-18 16:23:00|316.72|315.32|316.72|315.32|316.76|315.36|316.66|315.26|25
1737217390000|2025-01-18 16:23:10|316.75|315.35|316.95|315.55|316.97|315.57|316.7|315.3|24
1737217400000|2025-01-18 16:23:20|317.02|315.62|317.02|315.62|317.07|315.67|316.98|315.58|20
1737217410000|2025-01-18 16:23:30|317.03|315.63|317.29|315.89|317.3|315.9|317.03|315.63|22
1737217420000|2025-01-18 16:23:40|317.28|315.88|317.19|315.79|317.32|315.92|317.19|315.79|24
1737217430000|2025-01-18 16:23:50|317.22|315.82|317.3|315.9|317.31|315.91|317.18|315.78|27
1737217440000|2025-01-18 16:24:00|317.35|315.95|316.89|315.49|317.35|315.95|316.87|315.47|26
1737217450000|2025-01-18 16:24:10|316.9|315.5|317|315.6|317.09|315.69|316.9|315.5|30
1737217460000|2025-01-18 16:24:20|316.98|315.58|317.03|315.63|317.09|315.69|316.96|315.56|30
1737217470000|2025-01-18 16:24:30|317.05|315.65|317.06|315.66|317.08|315.68|317|315.6|28
1737217480000|2025-01-18 16:24:40|317.11|315.71|317.06|315.66|317.22|315.82|317.06|315.66|34
1737217490000|2025-01-18 16:24:50|317.07|315.67|317.14|315.74|317.19|315.79|317.07|315.67|24
1737217500000|2025-01-18 16:25:00|317.16|315.76|317.28|315.88|317.29|315.89|317.16|315.76|26
1737217510000|2025-01-18 16:25:10|317.29|315.89|316.94|315.54|317.29|315.89|316.91|315.51|24
1737217520000|2025-01-18 16:25:20|316.92|315.52|316.99|315.59|317|315.6|316.92|315.52|17
1737217530000|2025-01-18 16:25:30|316.98|315.58|316.94|315.54|317.02|315.62|316.91|315.51|18
1737217540000|2025-01-18 16:25:40|316.92|315.52|316.97|315.57|317.11|315.71|316.92|315.52|32
1737217550000|2025-01-18 16:25:50|316.96|315.56|316.91|315.51|316.97|315.57|316.88|315.48|24
1737217560000|2025-01-18 16:26:00|316.92|315.52|316.68|315.28|316.92|315.52|316.68|315.28|25
1737217570000|2025-01-18 16:26:10|316.66|315.26|316.63|315.23|316.74|315.34|316.54|315.14|33
1737217580000|2025-01-18 16:26:20|316.67|315.27|316.75|315.35|316.75|315.35|316.64|315.24|24
1737217590000|2025-01-18 16:26:30|316.72|315.32|316.66|315.26|316.72|315.32|316.51|315.11|22
1737217600000|2025-01-18 16:26:40|316.67|315.27|317.06|315.66|317.07|315.67|316.65|315.25|28
1737217610000|2025-01-18 16:26:50|317.07|315.67|317.21|315.81|317.22|315.82|317.05|315.65|26
1737217620000|2025-01-18 16:27:00|317.19|315.79|317.23|315.83|317.24|315.84|317.14|315.74|34
1737217630000|2025-01-18 16:27:10|317.21|315.81|317.16|315.76|317.28|315.88|317.13|315.73|31
1737217640000|2025-01-18 16:27:20|317.12|315.72|317.27|315.87|317.27|315.87|317.09|315.69|27
1737217650000|2025-01-18 16:27:30|317.26|315.86|317.18|315.78|317.27|315.87|317.14|315.74|24
1737217660000|2025-01-18 16:27:40|317.17|315.77|317.06|315.66|317.17|315.77|317.04|315.64|29
1737217670000|2025-01-18 16:27:50|317.04|315.64|317.18|315.78|317.25|315.85|317.01|315.61|26
1737217680000|2025-01-18 16:28:00|317.19|315.79|317.27|315.87|317.36|315.96|317.16|315.76|26
1737217690000|2025-01-18 16:28:10|317.29|315.89|317.33|315.93|317.37|315.97|317.26|315.86|23
1737217700000|2025-01-18 16:28:20|317.34|315.94|317.48|316.08|317.48|316.08|317.32|315.92|19
1737217710000|2025-01-18 16:28:30|317.47|316.07|317.4|316|317.48|316.08|317.39|315.99|13
1737217720000|2025-01-18 16:28:40|317.41|316.01|317.38|315.98|317.45|316.05|317.33|315.93|24
1737217730000|2025-01-18 16:28:50|317.37|315.97|317.29|315.89|317.38|315.98|317.21|315.81|25
1737217740000|2025-01-18 16:29:00|317.24|315.84|317.21|315.81|317.26|315.86|317.2|315.8|21
1737217750000|2025-01-18 16:29:10|317.18|315.78|317.14|315.74|317.18|315.78|317.11|315.71|22
1737217760000|2025-01-18 16:29:20|317.15|315.75|317.3|315.9|317.31|315.91|317.15|315.75|22
1737217770000|2025-01-18 16:29:30|317.29|315.89|317.31|315.91|317.34|315.94|317.28|315.88|22
1737217780000|2025-01-18 16:29:40|317.32|315.92|317.47|316.07|317.47|316.07|317.29|315.89|20
1737217790000|2025-01-18 16:29:50|317.49|316.09|317.49|316.09|317.54|316.14|317.46|316.06|25
1737217800000|2025-01-18 16:30:00|317.48|316.08|317.75|316.35|317.76|316.36|317.48|316.08|29
1737217810000|2025-01-18 16:30:10|317.76|316.36|317.47|316.07|317.76|316.36|317.47|316.07|31
1737217820000|2025-01-18 16:30:20|317.46|316.06|317.28|315.88|317.46|316.06|317.24|315.84|21
1737217830000|2025-01-18 16:30:30|317.29|315.89|317.51|316.11|317.55|316.15|317.29|315.89|23
1737217840000|2025-01-18 16:30:40|317.47|316.07|317.37|315.97|317.57|316.17|317.36|315.96|25
1737217850000|2025-01-18 16:30:50|317.38|315.98|317.4|316|317.43|316.03|317.37|315.97|26
1737217860000|2025-01-18 16:31:00|317.41|316.01|317.19|315.79|317.42|316.02|317.18|315.78|30
1737217870000|2025-01-18 16:31:10|317.2|315.8|317.29|315.89|317.29|315.89|317.15|315.75|26
1737217880000|2025-01-18 16:31:20|317.3|315.9|317.27|315.87|317.35|315.95|317.27|315.87|25
1737217890000|2025-01-18 16:31:30|317.28|315.88|317.45|316.05|317.46|316.06|317.28|315.88|29
1737217900000|2025-01-18 16:31:40|317.44|316.04|317.5|316.1|317.54|316.14|317.44|316.04|31
1737217910000|2025-01-18 16:31:50|317.49|316.09|317.43|316.03|317.58|316.18|317.42|316.02|21
1737217920000|2025-01-18 16:32:00|317.44|316.04|317.42|316.02|317.53|316.13|317.37|315.97|30
1737217930000|2025-01-18 16:32:10|317.41|316.01|317.6|316.2|317.64|316.24|317.32|315.92|30
1737217940000|2025-01-18 16:32:20|317.62|316.22|317.68|316.28|317.77|316.37|317.6|316.2|30
1737217950000|2025-01-18 16:32:30|317.7|316.3|317.83|316.43|317.83|316.43|317.68|316.28|27
1737217960000|2025-01-18 16:32:40|317.82|316.42|317.98|316.58|317.98|316.58|317.82|316.42|22
1737217970000|2025-01-18 16:32:50|317.97|316.57|317.85|316.45|318|316.6|317.85|316.45|24
1737217980000|2025-01-18 16:33:00|317.83|316.43|317.9|316.5|317.91|316.51|317.8|316.4|26
1737217990000|2025-01-18 16:33:10|317.91|316.51|318.17|316.77|318.17|316.77|317.91|316.51|25
1737218000000|2025-01-18 16:33:20|318.12|316.72|318.16|316.76|318.22|316.82|318.12|316.72|26
1737218010000|2025-01-18 16:33:30|318.17|316.77|318.28|316.88|318.28|316.88|318.16|316.76|19
1737218020000|2025-01-18 16:33:40|318.37|316.97|318.45|317.05|318.49|317.09|318.35|316.95|23
1737218030000|2025-01-18 16:33:50|318.43|317.03|318.41|317.01|318.46|317.06|318.38|316.98|16
1737218040000|2025-01-18 16:34:00|318.4|317|318.48|317.08|318.49|317.09|318.4|317|19
1737218050000|2025-01-18 16:34:10|318.47|317.07|318.18|316.78|318.47|317.07|318.17|316.77|32
1737218060000|2025-01-18 16:34:20|318.13|316.73|318.03|316.63|318.14|316.74|318.03|316.63|19
1737218070000|2025-01-18 16:34:30|318.04|316.64|318.01|316.61|318.09|316.69|318|316.6|20
1737218080000|2025-01-18 16:34:40|318.02|316.62|317.89|316.49|318.05|316.65|317.89|316.49|27
1737218090000|2025-01-18 16:34:50|317.87|316.47|317.71|316.31|317.89|316.49|317.71|316.31|17
1737218100000|2025-01-18 16:35:00|317.66|316.26|317.65|316.25|317.78|316.38|317.63|316.23|21
1737218110000|2025-01-18 16:35:10|317.64|316.24|317.38|315.98|317.64|316.24|317.35|315.95|24
1737218120000|2025-01-18 16:35:20|317.4|316|317.16|315.76|317.4|316|317.14|315.74|24
1737218130000|2025-01-18 16:35:30|317.13|315.73|317.36|315.96|317.37|315.97|317.12|315.72|32
1737218140000|2025-01-18 16:35:40|317.32|315.92|317.38|315.98|317.38|315.98|317.23|315.83|30
1737218150000|2025-01-18 16:35:50|317.37|315.97|317.14|315.74|317.39|315.99|317.14|315.74|24
1737218160000|2025-01-18 16:36:00|317.13|315.73|316.94|315.54|317.13|315.73|316.92|315.52|29
1737218170000|2025-01-18 16:36:10|316.91|315.51|316.75|315.35|316.98|315.58|316.74|315.34|23
1737218180000|2025-01-18 16:36:20|316.77|315.37|316.89|315.49|316.89|315.49|316.76|315.36|27
1737218190000|2025-01-18 16:36:30|316.93|315.53|316.8|315.4|316.97|315.57|316.8|315.4|30
1737218200000|2025-01-18 16:36:40|316.83|315.43|316.79|315.39|316.85|315.45|316.74|315.34|28
1737218210000|2025-01-18 16:36:50|316.81|315.41|317.15|315.75|317.15|315.75|316.8|315.4|29
1737218220000|2025-01-18 16:37:00|317.17|315.77|316.99|315.59|317.28|315.88|316.99|315.59|24
1737218230000|2025-01-18 16:37:10|316.98|315.58|316.88|315.48|316.98|315.58|316.81|315.41|30
1737218240000|2025-01-18 16:37:20|316.89|315.49|316.97|315.57|316.97|315.57|316.88|315.48|24
1737218250000|2025-01-18 16:37:30|316.98|315.58|316.91|315.51|316.99|315.59|316.85|315.45|25
1737218260000|2025-01-18 16:37:40|316.94|315.54|316.96|315.56|316.96|315.56|316.83|315.43|25
1737218270000|2025-01-18 16:37:50|316.97|315.57|317.01|315.61|317.12|315.72|316.97|315.57|25
1737218280000|2025-01-18 16:38:00|316.98|315.58|316.73|315.33|316.98|315.58|316.73|315.33|22
1737218290000|2025-01-18 16:38:10|316.72|315.32|316.63|315.23|316.74|315.34|316.59|315.19|28
1737218300000|2025-01-18 16:38:20|316.61|315.21|316.38|314.98|316.61|315.21|316.29|314.89|30
1737218310000|2025-01-18 16:38:30|316.37|314.97|316.25|314.85|316.41|315.01|316.25|314.85|29
1737218320000|2025-01-18 16:38:40|316.24|314.84|316.06|314.66|316.28|314.88|316.03|314.63|33
1737218330000|2025-01-18 16:38:50|316.09|314.69|316.03|314.63|316.15|314.75|316.02|314.62|32
1737218340000|2025-01-18 16:39:00|316.01|314.61|316.22|314.82|316.28|314.88|316.01|314.61|25
1737218350000|2025-01-18 16:39:10|316.21|314.81|316.2|314.8|316.25|314.85|316.14|314.74|35
1737218360000|2025-01-18 16:39:20|316.17|314.77|315.86|314.46|316.2|314.8|315.83|314.43|32
1737218370000|2025-01-18 16:39:30|315.88|314.48|315.66|314.26|315.96|314.56|315.65|314.25|27
1737218380000|2025-01-18 16:39:40|315.65|314.25|315.69|314.29|315.72|314.32|315.59|314.19|32
1737218390000|2025-01-18 16:39:50|315.66|314.26|315.52|314.12|315.7|314.3|315.51|314.11|28
1737218400000|2025-01-18 16:40:00|315.54|314.14|315.11|313.71|315.55|314.15|315.09|313.69|32
1737218410000|2025-01-18 16:40:10|315.13|313.73|315.21|313.81|315.21|313.81|314.97|313.57|35
1737218420000|2025-01-18 16:40:20|315.18|313.78|315.71|314.31|315.71|314.31|315.1|313.7|33
1737218430000|2025-01-18 16:40:30|315.7|314.3|315.71|314.31|315.74|314.34|315.63|314.23|34
1737218440000|2025-01-18 16:40:40|315.72|314.32|314.98|313.58|315.72|314.32|314.83|313.43|31
1737218450000|2025-01-18 16:40:50|315|313.6|315.21|313.81|315.21|313.81|315|313.6|24
1737218460000|2025-01-18 16:41:00|315.22|313.82|315.29|313.89|315.35|313.95|315.15|313.75|29
1737218470000|2025-01-18 16:41:10|315.28|313.88|315.34|313.94|315.39|313.99|315.19|313.79|30
1737218480000|2025-01-18 16:41:20|315.35|313.95|315.35|313.95|315.38|313.98|315.29|313.89|32
1737218490000|2025-01-18 16:41:30|315.37|313.97|315.53|314.13|315.53|314.13|315.25|313.85|30
1737218500000|2025-01-18 16:41:40|315.61|314.21|315.93|314.53|315.94|314.54|315.61|314.21|33
1737218510000|2025-01-18 16:41:50|315.94|314.54|316.1|314.7|316.1|314.7|315.89|314.49|28
1737218520000|2025-01-18 16:42:00|316.09|314.69|316.43|315.03|316.43|315.03|316.09|314.69|27
1737218530000|2025-01-18 16:42:10|316.4|315|316.36|314.96|316.42|315.02|316.23|314.83|30
1737218540000|2025-01-18 16:42:20|316.35|314.95|316.76|315.36|316.82|315.42|316.35|314.95|28
1737218550000|2025-01-18 16:42:30|316.8|315.4|316.77|315.37|316.82|315.42|316.73|315.33|32
1737218560000|2025-01-18 16:42:40|316.79|315.39|316.81|315.41|316.88|315.48|316.79|315.39|30
1737218570000|2025-01-18 16:42:50|316.83|315.43|316.8|315.4|316.87|315.47|316.79|315.39|29
1737218580000|2025-01-18 16:43:00|316.81|315.41|317.02|315.62|317.17|315.77|316.81|315.41|29
1737218590000|2025-01-18 16:43:10|317|315.6|316.87|315.47|317.12|315.72|316.87|315.47|24
1737218600000|2025-01-18 16:43:20|316.85|315.45|316.77|315.37|316.86|315.46|316.67|315.27|27
1737218610000|2025-01-18 16:43:30|316.8|315.4|316.87|315.47|316.87|315.47|316.79|315.39|26
1737218620000|2025-01-18 16:43:40|316.86|315.46|317.17|315.77|317.18|315.78|316.86|315.46|29
1737218630000|2025-01-18 16:43:50|317.15|315.75|317.17|315.77|317.2|315.8|317.08|315.68|31
1737218640000|2025-01-18 16:44:00|317.16|315.76|317.09|315.69|317.18|315.78|317.03|315.63|24
1737218650000|2025-01-18 16:44:10|317.08|315.68|317.16|315.76|317.17|315.77|316.98|315.58|34
1737218660000|2025-01-18 16:44:20|317.15|315.75|317.17|315.77|317.17|315.77|317.11|315.71|16
1737218670000|2025-01-18 16:44:30|317.19|315.79|317.26|315.86|317.27|315.87|317.19|315.79|20
1737218680000|2025-01-18 16:44:40|317.25|315.85|317.01|315.61|317.27|315.87|317|315.6|29
1737218690000|2025-01-18 16:44:50|317|315.6|317.12|315.72|317.12|315.72|317|315.6|16
1737218700000|2025-01-18 16:45:00|317.06|315.66|317.09|315.69|317.18|315.78|317.03|315.63|28
1737218710000|2025-01-18 16:45:10|317.1|315.7|316.82|315.42|317.1|315.7|316.79|315.39|32
1737218720000|2025-01-18 16:45:20|316.79|315.39|316.81|315.41|316.9|315.5|316.73|315.33|26
1737218730000|2025-01-18 16:45:30|316.85|315.45|317.13|315.73|317.14|315.74|316.84|315.44|28
1737218740000|2025-01-18 16:45:40|317.14|315.74|317.3|315.9|317.3|315.9|317.11|315.71|23
1737218750000|2025-01-18 16:45:50|317.31|315.91|317.31|315.91|317.38|315.98|317.3|315.9|22
1737218760000|2025-01-18 16:46:00|317.32|315.92|317.44|316.04|317.45|316.05|317.22|315.82|28
1737218770000|2025-01-18 16:46:10|317.46|316.06|317.54|316.14|317.55|316.15|317.46|316.06|26
1737218780000|2025-01-18 16:46:20|317.53|316.13|317.38|315.98|317.6|316.2|317.37|315.97|28
1737218790000|2025-01-18 16:46:30|317.37|315.97|317.3|315.9|317.39|315.99|317.3|315.9|11
1737218800000|2025-01-18 16:46:40|317.29|315.89|317.38|315.98|317.39|315.99|317.29|315.89|18
1737218810000|2025-01-18 16:46:50|317.37|315.97|317.3|315.9|317.38|315.98|317.29|315.89|12
1737218820000|2025-01-18 16:47:00|317.29|315.89|317.25|315.85|317.31|315.91|317.22|315.82|25
1737218830000|2025-01-18 16:47:10|317.24|315.84|317.32|315.92|317.33|315.93|317.19|315.79|23
1737218840000|2025-01-18 16:47:20|317.33|315.93|317.49|316.09|317.49|316.09|317.32|315.92|29
1737218850000|2025-01-18 16:47:30|317.53|316.13|317.59|316.19|317.63|316.23|317.5|316.1|27
1737218860000|2025-01-18 16:47:40|317.54|316.14|317.53|316.13|317.56|316.16|317.51|316.11|26
1737218870000|2025-01-18 16:47:50|317.56|316.16|317.62|316.22|317.62|316.22|317.51|316.11|27
1737218880000|2025-01-18 16:48:00|317.63|316.23|317.75|316.35|317.75|316.35|317.62|316.22|24
1737218890000|2025-01-18 16:48:10|317.76|316.36|317.66|316.26|317.76|316.36|317.61|316.21|27
1737218900000|2025-01-18 16:48:20|317.65|316.25|317.7|316.3|317.78|316.38|317.63|316.23|28
1737218910000|2025-01-18 16:48:30|317.69|316.29|317.51|316.11|317.69|316.29|317.49|316.09|25
1737218920000|2025-01-18 16:48:40|317.52|316.12|317.47|316.07|317.52|316.12|317.41|316.01|18
1737218930000|2025-01-18 16:48:50|317.49|316.09|317.4|316|317.51|316.11|317.4|316|23
1737218940000|2025-01-18 16:49:00|317.39|315.99|317.25|315.85|317.39|315.99|317.25|315.85|20
1737218950000|2025-01-18 16:49:10|317.24|315.84|317.28|315.88|317.36|315.96|317.2|315.8|23
1737218960000|2025-01-18 16:49:20|317.27|315.87|317.15|315.75|317.27|315.87|317.15|315.75|27
1737218970000|2025-01-18 16:49:30|317.16|315.76|317.29|315.89|317.36|315.96|317.16|315.76|25
1737218980000|2025-01-18 16:49:40|317.23|315.83|317.22|315.82|317.25|315.85|317.18|315.78|28
1737218990000|2025-01-18 16:49:50|317.21|315.81|317.26|315.86|317.26|315.86|317.12|315.72|28
1737219000000|2025-01-18 16:50:00|317.24|315.84|317.2|315.8|317.25|315.85|317.17|315.77|26
1737219010000|2025-01-18 16:50:10|317.19|315.79|317.15|315.75|317.29|315.89|317.11|315.71|29
1737219020000|2025-01-18 16:50:20|317.16|315.76|317.16|315.76|317.27|315.87|317.15|315.75|29
1737219030000|2025-01-18 16:50:30|317.18|315.78|316.88|315.48|317.21|315.81|316.88|315.48|27
1737219040000|2025-01-18 16:50:40|316.93|315.53|316.67|315.27|316.93|315.53|316.67|315.27|29
1737219050000|2025-01-18 16:50:50|316.68|315.28|316.51|315.11|316.7|315.3|316.46|315.06|36
1737219060000|2025-01-18 16:51:00|316.49|315.09|316.64|315.24|316.64|315.24|316.4|315|32
1737219070000|2025-01-18 16:51:10|316.61|315.21|316.47|315.07|316.63|315.23|316.46|315.06|28
1737219080000|2025-01-18 16:51:20|316.48|315.08|316.17|314.77|316.48|315.08|316.15|314.75|34
1737219090000|2025-01-18 16:51:30|316.18|314.78|316.21|314.81|316.22|314.82|316.08|314.68|24
1737219100000|2025-01-18 16:51:40|316.18|314.78|316.19|314.79|316.21|314.81|316.1|314.7|30
1737219110000|2025-01-18 16:51:50|316.17|314.77|316.42|315.02|316.43|315.03|316.17|314.77|22
1737219120000|2025-01-18 16:52:00|316.45|315.05|316.59|315.19|316.65|315.25|316.45|315.05|33
1737219130000|2025-01-18 16:52:10|316.57|315.17|316.54|315.14|316.62|315.22|316.42|315.02|27
1737219140000|2025-01-18 16:52:20|316.52|315.12|315.96|314.56|316.52|315.12|315.95|314.55|32
1737219150000|2025-01-18 16:52:30|315.95|314.55|315.99|314.59|316|314.6|315.92|314.52|27
1737219160000|2025-01-18 16:52:40|316.01|314.61|316|314.6|316.02|314.62|315.92|314.52|25
1737219170000|2025-01-18 16:52:50|316.01|314.61|315.96|314.56|316.02|314.62|315.91|314.51|24
1737219180000|2025-01-18 16:53:00|315.97|314.57|316.02|314.62|316.02|314.62|315.9|314.5|25
1737219190000|2025-01-18 16:53:10|316.03|314.63|315.93|314.53|316.03|314.63|315.86|314.46|25
1737219200000|2025-01-18 16:53:20|315.95|314.55|316.12|314.72|316.13|314.73|315.94|314.54|31
1737219210000|2025-01-18 16:53:30|316.11|314.71|316.15|314.75|316.17|314.77|316.07|314.67|28
1737219220000|2025-01-18 16:53:40|316.16|314.76|315.32|313.92|316.2|314.8|315.24|313.84|30
1737219230000|2025-01-18 16:53:50|315.3|313.9|315.53|314.13|315.53|314.13|315.3|313.9|21
1737219240000|2025-01-18 16:54:00|315.56|314.16|314.42|313.02|315.64|314.24|314.42|313.02|30
1737219250000|2025-01-18 16:54:10|314.41|313.01|314.05|312.65|314.5|313.1|314.05|312.65|32
1737219260000|2025-01-18 16:54:20|314.01|312.61|314.13|312.73|314.13|312.73|313.96|312.56|24
1737219270000|2025-01-18 16:54:30|314.27|312.87|314.91|313.51|314.95|313.55|314.27|312.87|35
1737219280000|2025-01-18 16:54:40|314.88|313.48|314.8|313.4|314.88|313.48|314.79|313.39|33
1737219290000|2025-01-18 16:54:50|314.81|313.41|314.67|313.27|314.81|313.41|314.63|313.23|31
1737219300000|2025-01-18 16:55:00|314.64|313.24|315.01|313.61|315.03|313.63|314.54|313.14|32
1737219310000|2025-01-18 16:55:10|314.98|313.58|315.12|313.72|315.15|313.75|314.91|313.51|27
1737219320000|2025-01-18 16:55:20|315.24|313.84|315.45|314.05|315.45|314.05|315.24|313.84|29
1737219330000|2025-01-18 16:55:30|315.42|314.02|315.24|313.84|315.44|314.04|315.24|313.84|30
1737219340000|2025-01-18 16:55:40|315.23|313.83|315.32|313.92|315.33|313.93|315.23|313.83|30
1737219350000|2025-01-18 16:55:50|315.3|313.9|315.41|314.01|315.48|314.08|315.28|313.88|29
1737219360000|2025-01-18 16:56:00|315.4|314|314.95|313.55|315.41|314.01|314.95|313.55|30
1737219370000|2025-01-18 16:56:10|314.94|313.54|315.16|313.76|315.22|313.82|314.94|313.54|33
1737219380000|2025-01-18 16:56:20|315.14|313.74|315.04|313.64|315.18|313.78|315.04|313.64|29
1737219390000|2025-01-18 16:56:30|315.03|313.63|315.16|313.76|315.17|313.77|315.03|313.63|32
1737219400000|2025-01-18 16:56:40|315.15|313.75|315.5|314.1|315.5|314.1|315.15|313.75|24
1737219410000|2025-01-18 16:56:50|315.51|314.11|315.44|314.04|315.51|314.11|315.37|313.97|33
1737219420000|2025-01-18 16:57:00|315.45|314.05|315.7|314.3|315.89|314.49|315.26|313.86|33
1737219430000|2025-01-18 16:57:10|315.68|314.28|315.68|314.28|315.71|314.31|315.62|314.22|31
1737219440000|2025-01-18 16:57:20|315.67|314.27|315.96|314.56|315.96|314.56|315.62|314.22|32
1737219450000|2025-01-18 16:57:30|315.97|314.57|316.01|314.61|316.14|314.74|315.93|314.53|27
1737219460000|2025-01-18 16:57:40|316.03|314.63|315.87|314.47|316.11|314.71|315.73|314.33|29
1737219470000|2025-01-18 16:57:50|315.91|314.51|315.74|314.34|315.97|314.57|315.72|314.32|31
1737219480000|2025-01-18 16:58:00|315.71|314.31|315.54|314.14|315.74|314.34|315.54|314.14|23
1737219490000|2025-01-18 16:58:10|315.53|314.13|315.46|314.06|315.53|314.13|315.4|314|18
1737219500000|2025-01-18 16:58:20|315.47|314.07|315.49|314.09|315.5|314.1|315.36|313.96|28
1737219510000|2025-01-18 16:58:30|315.5|314.1|315.51|314.11|315.51|314.11|315.43|314.03|26
1737219520000|2025-01-18 16:58:40|315.54|314.14|315.65|314.25|315.72|314.32|315.53|314.13|28
1737219530000|2025-01-18 16:58:50|315.64|314.24|315.75|314.35|315.75|314.35|315.61|314.21|22
1737219540000|2025-01-18 16:59:00|315.72|314.32|315.63|314.23|315.72|314.32|315.52|314.12|33
1737219550000|2025-01-18 16:59:10|315.64|314.24|315.63|314.23|315.68|314.28|315.6|314.2|28
1737219560000|2025-01-18 16:59:20|315.65|314.25|315.22|313.82|315.65|314.25|315.22|313.82|30
1737219570000|2025-01-18 16:59:30|315.23|313.83|315.17|313.77|315.27|313.87|315.14|313.74|30
1737219580000|2025-01-18 16:59:40|315.16|313.76|315.13|313.73|315.2|313.8|315.12|313.72|23
1737219590000|2025-01-18 16:59:50|315.14|313.74|315|313.6|315.14|313.74|315|313.6|24
1737219600000|2025-01-18 17:00:00|314.99|313.59|315.24|313.84|315.24|313.84|314.93|313.53|26
1737219610000|2025-01-18 17:00:10|315.25|313.85|315.27|313.87|315.32|313.92|315.22|313.82|32
1737219620000|2025-01-18 17:00:20|315.29|313.89|315.58|314.18|315.58|314.18|315.29|313.89|28
1737219630000|2025-01-18 17:00:30|315.59|314.19|315.95|314.55|315.96|314.56|315.56|314.16|27
1737219640000|2025-01-18 17:00:40|315.93|314.53|316.08|314.68|316.09|314.69|315.91|314.51|33
1737219650000|2025-01-18 17:00:50|316.09|314.69|315.54|314.14|316.11|314.71|315.54|314.14|22
1737219660000|2025-01-18 17:01:00|315.51|314.11|315.47|314.07|315.52|314.12|315.3|313.9|32
1737219670000|2025-01-18 17:01:10|315.46|314.06|315.74|314.34|315.77|314.37|315.46|314.06|29
1737219680000|2025-01-18 17:01:20|315.76|314.36|315.85|314.45|315.86|314.46|315.76|314.36|29
1737219690000|2025-01-18 17:01:30|315.86|314.46|315.63|314.23|315.86|314.46|315.63|314.23|29
1737219700000|2025-01-18 17:01:40|315.64|314.24|315.76|314.36|315.76|314.36|315.55|314.15|21
1737219710000|2025-01-18 17:01:50|315.78|314.38|316|314.6|316|314.6|315.78|314.38|31
1737219720000|2025-01-18 17:02:00|315.97|314.57|316.3|314.9|316.3|314.9|315.95|314.55|31
1737219730000|2025-01-18 17:02:10|316.28|314.88|316.41|315.01|316.43|315.03|316.21|314.81|28
1737219740000|2025-01-18 17:02:20|316.42|315.02|316.13|314.73|316.48|315.08|316.13|314.73|29
1737219750000|2025-01-18 17:02:30|316.17|314.77|316.48|315.08|316.48|315.08|316.14|314.74|29
1737219760000|2025-01-18 17:02:40|316.49|315.09|316.5|315.1|316.51|315.11|316.45|315.05|21
1737219770000|2025-01-18 17:02:50|316.49|315.09|316.56|315.16|316.57|315.17|316.44|315.04|24
1737219780000|2025-01-18 17:03:00|316.55|315.15|316.76|315.36|316.77|315.37|316.53|315.13|29
1737219790000|2025-01-18 17:03:10|316.75|315.35|316.76|315.36|316.78|315.38|316.62|315.22|36
1737219800000|2025-01-18 17:03:20|316.77|315.37|316.32|314.92|316.79|315.39|316.25|314.85|31
1737219810000|2025-01-18 17:03:30|316.34|314.94|316.49|315.09|316.49|315.09|316.33|314.93|21
1737219820000|2025-01-18 17:03:40|316.5|315.1|316.28|314.88|316.52|315.12|316.21|314.81|30
1737219830000|2025-01-18 17:03:50|316.31|314.91|316.41|315.01|316.42|315.02|316.31|314.91|31
1737219840000|2025-01-18 17:04:00|316.39|314.99|316.33|314.93|316.39|314.99|316.2|314.8|35
1737219850000|2025-01-18 17:04:10|316.34|314.94|316.55|315.15|316.58|315.18|316.34|314.94|34
1737219860000|2025-01-18 17:04:20|316.49|315.09|316.62|315.22|316.62|315.22|316.49|315.09|27
1737219870000|2025-01-18 17:04:30|316.63|315.23|316.77|315.37|316.77|315.37|316.63|315.23|26
1737219880000|2025-01-18 17:04:40|316.76|315.36|316.73|315.33|316.79|315.39|316.72|315.32|20
1737219890000|2025-01-18 17:04:50|316.75|315.35|316.75|315.35|316.76|315.36|316.59|315.19|31
1737219900000|2025-01-18 17:05:00|316.74|315.34|316.81|315.41|316.81|315.41|316.69|315.29|24
1737219910000|2025-01-18 17:05:10|316.8|315.4|316.62|315.22|316.8|315.4|316.59|315.19|28
1737219920000|2025-01-18 17:05:20|316.61|315.21|316.62|315.22|316.64|315.24|316.58|315.18|19
1737219930000|2025-01-18 17:05:30|316.63|315.23|316.71|315.31|316.75|315.35|316.62|315.22|29
1737219940000|2025-01-18 17:05:40|316.7|315.3|316.62|315.22|316.76|315.36|316.54|315.14|31
1737219950000|2025-01-18 17:05:50|316.64|315.24|316.59|315.19|316.66|315.26|316.56|315.16|28
1737219960000|2025-01-18 17:06:00|316.58|315.18|316.91|315.51|316.91|315.51|316.58|315.18|24
1737219970000|2025-01-18 17:06:10|316.9|315.5|317.02|315.62|317.04|315.64|316.86|315.46|24
1737219980000|2025-01-18 17:06:20|317.06|315.66|317.07|315.67|317.07|315.67|317.03|315.63|21
1737219990000|2025-01-18 17:06:30|317.05|315.65|317.05|315.65|317.07|315.67|317.03|315.63|26
1737220000000|2025-01-18 17:06:40|317.04|315.64|317|315.6|317.08|315.68|317|315.6|16
1737220010000|2025-01-18 17:06:50|317.03|315.63|317.06|315.66|317.07|315.67|317.01|315.61|23
1737220020000|2025-01-18 17:07:00|317.02|315.62|316.86|315.46|317.1|315.7|316.86|315.46|31
1737220030000|2025-01-18 17:07:10|316.87|315.47|316.95|315.55|316.96|315.56|316.87|315.47|25
1737220040000|2025-01-18 17:07:20|316.93|315.53|317.04|315.64|317.05|315.65|316.87|315.47|31
1737220050000|2025-01-18 17:07:30|317.05|315.65|317.19|315.79|317.24|315.84|317.04|315.64|24
1737220060000|2025-01-18 17:07:40|317.2|315.8|317.22|315.82|317.25|315.85|317.16|315.76|21
1737220070000|2025-01-18 17:07:50|317.21|315.81|317.21|315.81|317.23|315.83|317.12|315.72|31
1737220080000|2025-01-18 17:08:00|317.22|315.82|317.44|316.04|317.44|316.04|317.22|315.82|22
1737220090000|2025-01-18 17:08:10|317.43|316.03|317.05|315.65|317.43|316.03|317.05|315.65|28
1737220100000|2025-01-18 17:08:20|317.04|315.64|316.76|315.36|317.04|315.64|316.75|315.35|28
1737220110000|2025-01-18 17:08:30|316.78|315.38|316.8|315.4|316.83|315.43|316.77|315.37|31
1737220120000|2025-01-18 17:08:40|316.81|315.41|316.73|315.33|316.82|315.42|316.71|315.31|31
1737220130000|2025-01-18 17:08:50|316.74|315.34|316.86|315.46|316.86|315.46|316.74|315.34|25
1737220140000|2025-01-18 17:09:00|316.84|315.44|316.96|315.56|316.96|315.56|316.77|315.37|24
1737220150000|2025-01-18 17:09:10|317.06|315.66|316.72|315.32|317.09|315.69|316.72|315.32|29
1737220160000|2025-01-18 17:09:20|316.7|315.3|316.48|315.08|316.71|315.31|316.42|315.02|25
1737220170000|2025-01-18 17:09:30|316.46|315.06|316.64|315.24|316.64|315.24|316.46|315.06|27
1737220180000|2025-01-18 17:09:40|316.61|315.21|316.33|314.93|316.61|315.21|316.33|314.93|29
1737220190000|2025-01-18 17:09:50|316.34|314.94|316.36|314.96|316.39|314.99|316.25|314.85|22
1737220200000|2025-01-18 17:10:00|316.39|314.99|316.39|314.99|316.45|315.05|316.35|314.95|28
1737220210000|2025-01-18 17:10:10|316.41|315.01|316.6|315.2|316.62|315.22|316.41|315.01|25
1737220220000|2025-01-18 17:10:20|316.59|315.19|316.58|315.18|316.61|315.21|316.5|315.1|33
1737220230000|2025-01-18 17:10:30|316.59|315.19|316.58|315.18|316.68|315.28|316.56|315.16|34
1737220240000|2025-01-18 17:10:40|316.61|315.21|316.76|315.36|316.8|315.4|316.57|315.17|32
1737220250000|2025-01-18 17:10:50|316.74|315.34|316.69|315.29|316.74|315.34|316.68|315.28|25
1737220260000|2025-01-18 17:11:00|316.7|315.3|316.86|315.46|316.86|315.46|316.7|315.3|29
1737220270000|2025-01-18 17:11:10|316.89|315.49|317.24|315.84|317.24|315.84|316.89|315.49|27
1737220280000|2025-01-18 17:11:20|317.25|315.85|317.32|315.92|317.35|315.95|317.21|315.81|26
1737220290000|2025-01-18 17:11:30|317.31|315.91|317.4|316|317.43|316.03|317.27|315.87|27
1737220300000|2025-01-18 17:11:40|317.39|315.99|317.33|315.93|317.42|316.02|317.33|315.93|23
1737220310000|2025-01-18 17:11:50|317.37|315.97|317.48|316.08|317.49|316.09|317.34|315.94|25
1737220320000|2025-01-18 17:12:00|317.49|316.09|317.62|316.22|317.63|316.23|317.49|316.09|26
1737220330000|2025-01-18 17:12:10|317.61|316.21|317.67|316.27|317.67|316.27|317.59|316.19|23
1737220340000|2025-01-18 17:12:20|317.66|316.26|317.62|316.22|317.67|316.27|317.53|316.13|33
1737220350000|2025-01-18 17:12:30|317.65|316.25|317.55|316.15|317.65|316.25|317.52|316.12|27
1737220360000|2025-01-18 17:12:40|317.5|316.1|317.35|315.95|317.5|316.1|317.29|315.89|25
1737220370000|2025-01-18 17:12:50|317.34|315.94|317.33|315.93|317.36|315.96|317.27|315.87|22
1737220380000|2025-01-18 17:13:00|317.34|315.94|317.22|315.82|317.34|315.94|317.2|315.8|21
1737220390000|2025-01-18 17:13:10|317.21|315.81|317.46|316.06|317.53|316.13|317.21|315.81|28
1737220400000|2025-01-18 17:13:20|317.42|316.02|317.46|316.06|317.49|316.09|317.39|315.99|33
1737220410000|2025-01-18 17:13:30|317.47|316.07|317.42|316.02|317.47|316.07|317.41|316.01|31
1737220420000|2025-01-18 17:13:40|317.43|316.03|317.4|316|317.45|316.05|317.33|315.93|25
1737220430000|2025-01-18 17:13:50|317.41|316.01|316.95|315.55|317.48|316.08|316.95|315.55|32
1737220440000|2025-01-18 17:14:00|316.93|315.53|317.05|315.65|317.07|315.67|316.84|315.44|32
1737220450000|2025-01-18 17:14:10|317.06|315.66|317.22|315.82|317.28|315.88|317.06|315.66|31
1737220460000|2025-01-18 17:14:20|317.26|315.86|317.22|315.82|317.26|315.86|317.14|315.74|29
1737220470000|2025-01-18 17:14:30|317.2|315.8|317.21|315.81|317.26|315.86|317.18|315.78|25
1737220480000|2025-01-18 17:14:40|317.23|315.83|317.09|315.69|317.23|315.83|317.09|315.69|21
1737220490000|2025-01-18 17:14:50|317.07|315.67|316.93|315.53|317.07|315.67|316.92|315.52|20
1737220500000|2025-01-18 17:15:00|316.92|315.52|316.77|315.37|316.92|315.52|316.64|315.24|27
1737220510000|2025-01-18 17:15:10|316.78|315.38|316.77|315.37|316.8|315.4|316.69|315.29|30
1737220520000|2025-01-18 17:15:20|316.82|315.42|316.56|315.16|316.82|315.42|316.55|315.15|20
1737220530000|2025-01-18 17:15:30|316.54|315.14|316.57|315.17|316.6|315.2|316.54|315.14|21
1737220540000|2025-01-18 17:15:40|316.64|315.24|316.68|315.28|316.76|315.36|316.64|315.24|25
1737220550000|2025-01-18 17:15:50|316.64|315.24|316.63|315.23|316.64|315.24|316.54|315.14|22
1737220560000|2025-01-18 17:16:00|316.62|315.22|316.74|315.34|316.77|315.37|316.57|315.17|24
1737220570000|2025-01-18 17:16:10|316.75|315.35|316.51|315.11|316.75|315.35|316.47|315.07|26
1737220580000|2025-01-18 17:16:20|316.52|315.12|316.58|315.18|316.58|315.18|316.48|315.08|28
1737220590000|2025-01-18 17:16:30|316.59|315.19|316.91|315.51|316.91|315.51|316.56|315.16|37
1737220600000|2025-01-18 17:16:40|316.92|315.52|317.18|315.78|317.19|315.79|316.92|315.52|27
1737220610000|2025-01-18 17:16:50|317.19|315.79|317.31|315.91|317.38|315.98|317.19|315.79|26
1737220620000|2025-01-18 17:17:00|317.32|315.92|317|315.6|317.33|315.93|317|315.6|32
1737220630000|2025-01-18 17:17:10|316.98|315.58|317.26|315.86|317.26|315.86|316.94|315.54|28
1737220640000|2025-01-18 17:17:20|317.27|315.87|317.31|315.91|317.42|316.02|317.27|315.87|29
1737220650000|2025-01-18 17:17:30|317.32|315.92|317.56|316.16|317.58|316.18|317.32|315.92|26
1737220660000|2025-01-18 17:17:40|317.55|316.15|317.66|316.26|317.66|316.26|317.51|316.11|34
1737220670000|2025-01-18 17:17:50|317.64|316.24|317.59|316.19|317.67|316.27|317.54|316.14|26
1737220680000|2025-01-18 17:18:00|317.61|316.21|317.71|316.31|317.71|316.31|317.52|316.12|26
1737220690000|2025-01-18 17:18:10|317.7|316.3|317.67|316.27|317.81|316.41|317.65|316.25|20
1737220700000|2025-01-18 17:18:20|317.68|316.28|317.66|316.26|317.72|316.32|317.58|316.18|28
1737220710000|2025-01-18 17:18:30|317.68|316.28|317.65|316.25|317.7|316.3|317.63|316.23|26
1737220720000|2025-01-18 17:18:40|317.68|316.28|317.63|316.23|317.71|316.31|317.6|316.2|22
1737220730000|2025-01-18 17:18:50|317.62|316.22|317.65|316.25|317.66|316.26|317.62|316.22|22
1737220740000|2025-01-18 17:19:00|317.66|316.26|317.8|316.4|317.82|316.42|317.62|316.22|27
1737220750000|2025-01-18 17:19:10|317.81|316.41|317.82|316.42|317.87|316.47|317.79|316.39|34
1737220760000|2025-01-18 17:19:20|317.85|316.45|317.84|316.44|317.88|316.48|317.79|316.39|31
1737220770000|2025-01-18 17:19:30|317.89|316.49|317.97|316.57|318.02|316.62|317.84|316.44|28
1737220780000|2025-01-18 17:19:40|317.96|316.56|317.98|316.58|318.01|316.61|317.87|316.47|26
1737220790000|2025-01-18 17:19:50|318.01|316.61|318.03|316.63|318.03|316.63|317.95|316.55|23
1737220800000|2025-01-18 17:20:00|318.02|316.62|318.1|316.7|318.17|316.77|318.02|316.62|30
1737220810000|2025-01-18 17:20:10|318.13|316.73|317.94|316.54|318.13|316.73|317.94|316.54|34
1737220820000|2025-01-18 17:20:20|317.93|316.53|317.69|316.29|318|316.6|317.66|316.26|29
1737220830000|2025-01-18 17:20:30|317.7|316.3|317.78|316.38|317.95|316.55|317.69|316.29|26
1737220840000|2025-01-18 17:20:40|317.8|316.4|317.85|316.45|317.85|316.45|317.79|316.39|32
1737220850000|2025-01-18 17:20:50|317.86|316.46|317.74|316.34|317.86|316.46|317.71|316.31|29
1737220860000|2025-01-18 17:21:00|317.73|316.33|317.43|316.03|317.73|316.33|317.42|316.02|33
1737220870000|2025-01-18 17:21:10|317.42|316.02|317.45|316.05|317.45|316.05|317.33|315.93|26
1737220880000|2025-01-18 17:21:20|317.44|316.04|317.59|316.19|317.59|316.19|317.39|315.99|25
1737220890000|2025-01-18 17:21:30|317.56|316.16|317.63|316.23|317.66|316.26|317.56|316.16|21
1737220900000|2025-01-18 17:21:40|317.64|316.24|317.62|316.22|317.7|316.3|317.6|316.2|24
1737220910000|2025-01-18 17:21:50|317.63|316.23|317.83|316.43|317.86|316.46|317.62|316.22|30
1737220920000|2025-01-18 17:22:00|317.84|316.44|317.79|316.39|317.84|316.44|317.77|316.37|25
1737220930000|2025-01-18 17:22:10|317.77|316.37|317.83|316.43|317.86|316.46|317.77|316.37|31
1737220940000|2025-01-18 17:22:20|317.85|316.45|317.85|316.45|317.89|316.49|317.82|316.42|33
1737220950000|2025-01-18 17:22:30|317.84|316.44|317.79|316.39|317.85|316.45|317.77|316.37|30
1737220960000|2025-01-18 17:22:40|317.78|316.38|317.78|316.38|317.83|316.43|317.75|316.35|28
1737220970000|2025-01-18 17:22:50|317.79|316.39|317.82|316.42|317.82|316.42|317.69|316.29|28
1737220980000|2025-01-18 17:23:00|317.85|316.45|317.94|316.54|317.94|316.54|317.8|316.4|29
1737220990000|2025-01-18 17:23:10|317.93|316.53|317.85|316.45|317.93|316.53|317.85|316.45|30
1737221000000|2025-01-18 17:23:20|317.84|316.44|317.84|316.44|317.9|316.5|317.82|316.42|19
1737221010000|2025-01-18 17:23:30|317.86|316.46|317.76|316.36|317.87|316.47|317.76|316.36|23
1737221020000|2025-01-18 17:23:40|317.78|316.38|317.82|316.42|317.83|316.43|317.64|316.24|22
1737221030000|2025-01-18 17:23:50|317.77|316.37|317.67|316.27|317.86|316.46|317.67|316.27|23
1737221040000|2025-01-18 17:24:00|317.71|316.31|317.69|316.29|317.8|316.4|317.66|316.26|30
1737221050000|2025-01-18 17:24:10|317.67|316.27|317.68|316.28|317.68|316.28|317.59|316.19|27
1737221060000|2025-01-18 17:24:20|317.66|316.26|317.53|316.13|317.66|316.26|317.48|316.08|24
1737221070000|2025-01-18 17:24:30|317.49|316.09|317.42|316.02|317.49|316.09|317.4|316|30
1737221080000|2025-01-18 17:24:40|317.41|316.01|317.42|316.02|317.42|316.02|317.32|315.92|33
1737221090000|2025-01-18 17:24:50|317.43|316.03|317.5|316.1|317.6|316.2|317.43|316.03|27
1737221100000|2025-01-18 17:25:00|317.51|316.11|317.35|315.95|317.53|316.13|317.34|315.94|31
1737221110000|2025-01-18 17:25:10|317.34|315.94|317.07|315.67|317.35|315.95|317.03|315.63|26
1737221120000|2025-01-18 17:25:20|317.08|315.68|317.02|315.62|317.09|315.69|316.98|315.58|25
1737221130000|2025-01-18 17:25:30|317.03|315.63|316.81|315.41|317.04|315.64|316.78|315.38|31
1737221140000|2025-01-18 17:25:40|316.83|315.43|317.06|315.66|317.08|315.68|316.83|315.43|26
1737221150000|2025-01-18 17:25:50|317.07|315.67|317.12|315.72|317.24|315.84|317.04|315.64|34
1737221160000|2025-01-18 17:26:00|317.16|315.76|317.1|315.7|317.3|315.9|317.05|315.65|30
1737221170000|2025-01-18 17:26:10|317.16|315.76|317.24|315.84|317.3|315.9|317.16|315.76|33
1737221180000|2025-01-18 17:26:20|317.23|315.83|317.34|315.94|317.38|315.98|317.23|315.83|28
1737221190000|2025-01-18 17:26:30|317.31|315.91|317.35|315.95|317.39|315.99|317.31|315.91|26
1737221200000|2025-01-18 17:26:40|317.36|315.96|317.28|315.88|317.36|315.96|317.24|315.84|24
1737221210000|2025-01-18 17:26:50|317.27|315.87|317.33|315.93|317.33|315.93|317.21|315.81|29
1737221220000|2025-01-18 17:27:00|317.29|315.89|317.52|316.12|317.55|316.15|317.25|315.85|25
1737221230000|2025-01-18 17:27:10|317.53|316.13|317.76|316.36|317.78|316.38|317.53|316.13|27
1737221240000|2025-01-18 17:27:20|317.77|316.37|317.68|316.28|317.78|316.38|317.53|316.13|30
1737221250000|2025-01-18 17:27:30|317.77|316.37|317.72|316.32|317.8|316.4|317.67|316.27|35
1737221260000|2025-01-18 17:27:40|317.7|316.3|317.7|316.3|317.76|316.36|317.66|316.26|29
1737221270000|2025-01-18 17:27:50|317.68|316.28|317.8|316.4|317.8|316.4|317.64|316.24|31
1737221280000|2025-01-18 17:28:00|317.78|316.38|317.66|316.26|317.82|316.42|317.65|316.25|23
1737221290000|2025-01-18 17:28:10|317.61|316.21|317.32|315.92|317.61|316.21|317.31|315.91|29
1737221300000|2025-01-18 17:28:20|317.29|315.89|317.49|316.09|317.49|316.09|317.26|315.86|33
1737221310000|2025-01-18 17:28:30|317.45|316.05|317.41|316.01|317.5|316.1|317.39|315.99|29
1737221320000|2025-01-18 17:28:40|317.4|316|317.32|315.92|317.44|316.04|317.32|315.92|28
1737221330000|2025-01-18 17:28:50|317.3|315.9|317.24|315.84|317.31|315.91|317.21|315.81|25
1737221340000|2025-01-18 17:29:00|317.23|315.83|317.4|316|317.4|316|317.23|315.83|32
1737221350000|2025-01-18 17:29:10|317.47|316.07|317.52|316.12|317.57|316.17|317.47|316.07|22
1737221360000|2025-01-18 17:29:20|317.54|316.14|317.59|316.19|317.59|316.19|317.53|316.13|24
1737221370000|2025-01-18 17:29:30|317.57|316.17|317.66|316.26|317.66|316.26|317.54|316.14|27
1737221380000|2025-01-18 17:29:40|317.67|316.27|317.69|316.29|317.78|316.38|317.65|316.25|32
1737221390000|2025-01-18 17:29:50|317.73|316.33|317.7|316.3|317.78|316.38|317.6|316.2|25
1737221400000|2025-01-18 17:30:00|317.69|316.29|317.82|316.42|317.84|316.44|317.64|316.24|34
1737221410000|2025-01-18 17:30:10|317.81|316.41|317.7|316.3|317.83|316.43|317.66|316.26|36
1737221420000|2025-01-18 17:30:20|317.68|316.28|317.81|316.41|317.82|316.42|317.61|316.21|28
1737221430000|2025-01-18 17:30:30|317.79|316.39|317.68|316.28|317.82|316.42|317.64|316.24|28
1737221440000|2025-01-18 17:30:40|317.69|316.29|317.85|316.45|318.05|316.65|317.69|316.29|28
1737221450000|2025-01-18 17:30:50|317.88|316.48|318.09|316.69|318.11|316.71|317.88|316.48|28
1737221460000|2025-01-18 17:31:00|318.1|316.7|318.22|316.82|318.36|316.96|318.1|316.7|28
1737221470000|2025-01-18 17:31:10|318.21|316.81|318.44|317.04|318.54|317.14|318.21|316.81|26
1737221480000|2025-01-18 17:31:20|318.45|317.05|318.66|317.26|318.67|317.27|318.44|317.04|26
1737221490000|2025-01-18 17:31:30|318.64|317.24|318.86|317.46|318.88|317.48|318.64|317.24|26
1737221500000|2025-01-18 17:31:40|318.87|317.47|318.88|317.48|318.95|317.55|318.82|317.42|31
1737221510000|2025-01-18 17:31:50|318.87|317.47|318.94|317.54|318.97|317.57|318.83|317.43|24
1737221520000|2025-01-18 17:32:00|318.95|317.55|318.9|317.5|318.97|317.57|318.83|317.43|34
1737221530000|2025-01-18 17:32:10|318.91|317.51|318.92|317.52|319.07|317.67|318.91|317.51|28
1737221540000|2025-01-18 17:32:20|318.9|317.5|318.69|317.29|318.91|317.51|318.68|317.28|25
1737221550000|2025-01-18 17:32:30|318.7|317.3|318.81|317.41|318.81|317.41|318.67|317.27|23
1737221560000|2025-01-18 17:32:40|318.8|317.4|318.64|317.24|318.83|317.43|318.64|317.24|18
1737221570000|2025-01-18 17:32:50|318.65|317.25|318.63|317.23|318.74|317.34|318.58|317.18|23
1737221580000|2025-01-18 17:33:00|318.62|317.22|319.05|317.65|319.05|317.65|318.62|317.22|21
1737221590000|2025-01-18 17:33:10|319.04|317.64|319.15|317.75|319.21|317.81|319.04|317.64|28
1737221600000|2025-01-18 17:33:20|319.19|317.79|319.11|317.71|319.21|317.81|319.11|317.71|20
1737221610000|2025-01-18 17:33:30|319.14|317.74|319.11|317.71|319.16|317.76|319.1|317.7|26
1737221620000|2025-01-18 17:33:40|319.12|317.72|319.38|317.98|319.42|318.02|319.12|317.72|22
1737221630000|2025-01-18 17:33:50|319.39|317.99|319.39|317.99|319.44|318.04|319.37|317.97|24
1737221640000|2025-01-18 17:34:00|319.38|317.98|319.42|318.02|319.48|318.08|319.35|317.95|31
1737221650000|2025-01-18 17:34:10|319.44|318.04|319.41|318.01|319.45|318.05|319.24|317.84|28
1737221660000|2025-01-18 17:34:20|319.42|318.02|319.43|318.03|319.47|318.07|319.41|318.01|23
1737221670000|2025-01-18 17:34:30|319.42|318.02|319.15|317.75|319.43|318.03|319.15|317.75|26
1737221680000|2025-01-18 17:34:40|319.13|317.73|319.08|317.68|319.18|317.78|319.06|317.66|20
1737221690000|2025-01-18 17:34:50|319.07|317.67|318.92|317.52|319.18|317.78|318.92|317.52|21
1737221700000|2025-01-18 17:35:00|318.9|317.5|318.73|317.33|318.91|317.51|318.73|317.33|32
1737221710000|2025-01-18 17:35:10|318.72|317.32|318.62|317.22|318.72|317.32|318.61|317.21|19
1737221720000|2025-01-18 17:35:20|318.61|317.21|318.7|317.3|318.72|317.32|318.6|317.2|24
1737221730000|2025-01-18 17:35:30|318.74|317.34|318.73|317.33|318.77|317.37|318.67|317.27|29
1737221740000|2025-01-18 17:35:40|318.74|317.34|318.6|317.2|318.74|317.34|318.6|317.2|20
1737221750000|2025-01-18 17:35:50|318.58|317.18|318.35|316.95|318.58|317.18|318.33|316.93|17
1737221760000|2025-01-18 17:36:00|318.36|316.96|318.16|316.76|318.37|316.97|318.16|316.76|26
1737221770000|2025-01-18 17:36:10|318.17|316.77|318.39|316.99|318.41|317.01|318.17|316.77|22
1737221780000|2025-01-18 17:36:20|318.4|317|318.14|316.74|318.42|317.02|318.14|316.74|26
1737221790000|2025-01-18 17:36:30|318.13|316.73|318.26|316.86|318.35|316.95|318.12|316.72|20
1737221800000|2025-01-18 17:36:40|318.25|316.85|318.18|316.78|318.36|316.96|318.17|316.77|31
1737221810000|2025-01-18 17:36:50|318.19|316.79|318.36|316.96|318.36|316.96|318.09|316.69|27
1737221820000|2025-01-18 17:37:00|318.35|316.95|318.11|316.71|318.36|316.96|318.1|316.7|26
1737221830000|2025-01-18 17:37:10|318.12|316.72|318.18|316.78|318.18|316.78|318.1|316.7|21
1737221840000|2025-01-18 17:37:20|318.16|316.76|318.29|316.89|318.31|316.91|318.1|316.7|25
1737221850000|2025-01-18 17:37:30|318.28|316.88|318.39|316.99|318.39|316.99|318.28|316.88|24
1737221860000|2025-01-18 17:37:40|318.38|316.98|318.45|317.05|318.51|317.11|318.38|316.98|25
1737221870000|2025-01-18 17:37:50|318.43|317.03|318.54|317.14|318.55|317.15|318.43|317.03|23
1737221880000|2025-01-18 17:38:00|318.53|317.13|318.53|317.13|318.59|317.19|318.43|317.03|31
1737221890000|2025-01-18 17:38:10|318.49|317.09|318.48|317.08|318.54|317.14|318.46|317.06|27
1737221900000|2025-01-18 17:38:20|318.47|317.07|318.52|317.12|318.53|317.13|318.47|317.07|29
1737221910000|2025-01-18 17:38:30|318.46|317.06|318.55|317.15|318.56|317.16|318.42|317.02|23
1737221920000|2025-01-18 17:38:40|318.53|317.13|318.49|317.09|318.63|317.23|318.48|317.08|25
1737221930000|2025-01-18 17:38:50|318.52|317.12|318.31|316.91|318.54|317.14|318.31|316.91|23
1737221940000|2025-01-18 17:39:00|318.3|316.9|318.11|316.71|318.3|316.9|318.11|316.71|23
1737221950000|2025-01-18 17:39:10|318.1|316.7|318.29|316.89|318.3|316.9|318.09|316.69|20
1737221960000|2025-01-18 17:39:20|318.31|316.91|318.3|316.9|318.32|316.92|318.21|316.81|25
1737221970000|2025-01-18 17:39:30|318.31|316.91|318.12|316.72|318.32|316.92|318.11|316.71|26
1737221980000|2025-01-18 17:39:40|318.11|316.71|318.17|316.77|318.18|316.78|318.09|316.69|21
1737221990000|2025-01-18 17:39:50|318.16|316.76|318.13|316.73|318.16|316.76|318.1|316.7|24
1737222000000|2025-01-18 17:40:00|318.12|316.72|317.86|316.46|318.15|316.75|317.86|316.46|32
1737222010000|2025-01-18 17:40:10|317.87|316.47|317.73|316.33|317.87|316.47|317.69|316.29|16
1737222020000|2025-01-18 17:40:20|317.75|316.35|317.91|316.51|317.92|316.52|317.69|316.29|34
1737222030000|2025-01-18 17:40:30|317.92|316.52|317.92|316.52|317.92|316.52|317.79|316.39|26
1737222040000|2025-01-18 17:40:40|317.94|316.54|317.87|316.47|317.95|316.55|317.85|316.45|23
1737222050000|2025-01-18 17:40:50|317.9|316.5|317.78|316.38|317.92|316.52|317.78|316.38|24
1737222060000|2025-01-18 17:41:00|317.8|316.4|318.22|316.82|318.22|316.82|317.8|316.4|30
1737222070000|2025-01-18 17:41:10|318.21|316.81|318.07|316.67|318.24|316.84|318.06|316.66|26
1737222080000|2025-01-18 17:41:20|318.03|316.63|318.01|316.61|318.05|316.65|317.96|316.56|26
1737222090000|2025-01-18 17:41:30|317.99|316.59|318.02|316.62|318.02|316.62|317.94|316.54|31
1737222100000|2025-01-18 17:41:40|318|316.6|317.96|316.56|318.08|316.68|317.96|316.56|32
1737222110000|2025-01-18 17:41:50|318.01|316.61|317.88|316.48|318.02|316.62|317.86|316.46|24
1737222120000|2025-01-18 17:42:00|317.87|316.47|317.78|316.38|317.89|316.49|317.78|316.38|25
1737222130000|2025-01-18 17:42:10|317.79|316.39|317.61|316.21|317.81|316.41|317.61|316.21|28
1737222140000|2025-01-18 17:42:20|317.62|316.22|317.67|316.27|317.69|316.29|317.6|316.2|29
1737222150000|2025-01-18 17:42:30|317.66|316.26|317.74|316.34|317.77|316.37|317.65|316.25|24
1737222160000|2025-01-18 17:42:40|317.73|316.33|317.5|316.1|317.73|316.33|317.47|316.07|20
1737222170000|2025-01-18 17:42:50|317.48|316.08|317.59|316.19|317.59|316.19|317.45|316.05|21
1737222180000|2025-01-18 17:43:00|317.63|316.23|317.58|316.18|317.64|316.24|317.48|316.08|28
1737222190000|2025-01-18 17:43:10|317.63|316.23|317.45|316.05|317.67|316.27|317.45|316.05|32
1737222200000|2025-01-18 17:43:20|317.44|316.04|317.48|316.08|317.5|316.1|317.42|316.02|21
1737222210000|2025-01-18 17:43:30|317.49|316.09|317.52|316.12|317.58|316.18|317.49|316.09|24
1737222220000|2025-01-18 17:43:40|317.53|316.13|317.69|316.29|317.69|316.29|317.53|316.13|21
1737222230000|2025-01-18 17:43:50|317.7|316.3|317.67|316.27|317.7|316.3|317.63|316.23|23
1737222240000|2025-01-18 17:44:00|317.68|316.28|317.48|316.08|317.69|316.29|317.48|316.08|17
1737222250000|2025-01-18 17:44:10|317.49|316.09|317.41|316.01|317.5|316.1|317.41|316.01|21
1737222260000|2025-01-18 17:44:20|317.42|316.02|317.52|316.12|317.55|316.15|317.41|316.01|20
1737222270000|2025-01-18 17:44:30|317.53|316.13|317.78|316.38|317.79|316.39|317.53|316.13|30
1737222280000|2025-01-18 17:44:40|317.81|316.41|317.72|316.32|317.81|316.41|317.68|316.28|24
1737222290000|2025-01-18 17:44:50|317.73|316.33|317.74|316.34|317.75|316.35|317.65|316.25|26
1737222300000|2025-01-18 17:45:00|317.73|316.33|317.84|316.44|317.86|316.46|317.73|316.33|25
1737222310000|2025-01-18 17:45:10|317.85|316.45|317.77|316.37|317.87|316.47|317.76|316.36|29
1737222320000|2025-01-18 17:45:20|317.78|316.38|317.67|316.27|317.78|316.38|317.67|316.27|26
1737222330000|2025-01-18 17:45:30|317.68|316.28|317.77|316.37|317.81|316.41|317.64|316.24|22
1737222340000|2025-01-18 17:45:40|317.78|316.38|317.74|316.34|317.78|316.38|317.68|316.28|28
1737222350000|2025-01-18 17:45:50|317.73|316.33|317.46|316.06|317.73|316.33|317.46|316.06|24
1737222360000|2025-01-18 17:46:00|317.48|316.08|317.43|316.03|317.49|316.09|317.35|315.95|23
1737222370000|2025-01-18 17:46:10|317.41|316.01|317.25|315.85|317.41|316.01|317.25|315.85|21
1737222380000|2025-01-18 17:46:20|317.24|315.84|317.27|315.87|317.32|315.92|317.18|315.78|23
1737222390000|2025-01-18 17:46:30|317.31|315.91|317.31|315.91|317.38|315.98|317.27|315.87|24
1737222400000|2025-01-18 17:46:40|317.3|315.9|317.51|316.11|317.53|316.13|317.28|315.88|21
1737222410000|2025-01-18 17:46:50|317.55|316.15|317.56|316.16|317.61|316.21|317.54|316.14|25
1737222420000|2025-01-18 17:47:00|317.57|316.17|317.71|316.31|317.78|316.38|317.57|316.17|29
1737222430000|2025-01-18 17:47:10|317.69|316.29|317.73|316.33|317.73|316.33|317.62|316.22|21
1737222440000|2025-01-18 17:47:20|317.71|316.31|317.76|316.36|317.77|316.37|317.66|316.26|27
1737222450000|2025-01-18 17:47:30|317.77|316.37|317.73|316.33|317.78|316.38|317.71|316.31|27
1737222460000|2025-01-18 17:47:40|317.77|316.37|317.87|316.47|317.88|316.48|317.74|316.34|25
1737222470000|2025-01-18 17:47:50|317.89|316.49|317.96|316.56|318.04|316.64|317.89|316.49|27
1737222480000|2025-01-18 17:48:00|317.98|316.58|318.06|316.66|318.11|316.71|317.91|316.51|28
1737222490000|2025-01-18 17:48:10|318.07|316.67|317.85|316.45|318.09|316.69|317.85|316.45|28
1737222500000|2025-01-18 17:48:20|317.86|316.46|317.91|316.51|317.92|316.52|317.82|316.42|27
1737222510000|2025-01-18 17:48:30|317.92|316.52|317.92|316.52|317.98|316.58|317.88|316.48|22
1737222520000|2025-01-18 17:48:40|317.91|316.51|317.94|316.54|317.96|316.56|317.79|316.39|28
1737222530000|2025-01-18 17:48:50|317.95|316.55|317.94|316.54|317.95|316.55|317.92|316.52|17
1737222540000|2025-01-18 17:49:00|317.95|316.55|318.04|316.64|318.08|316.68|317.95|316.55|28
1737222550000|2025-01-18 17:49:10|318.06|316.66|318.05|316.65|318.07|316.67|318.01|316.61|24
1737222560000|2025-01-18 17:49:20|318.04|316.64|318.15|316.75|318.15|316.75|317.92|316.52|31
1737222570000|2025-01-18 17:49:30|318.14|316.74|318.25|316.85|318.28|316.88|318.07|316.67|24
1737222580000|2025-01-18 17:49:40|318.24|316.84|318.21|316.81|318.3|316.9|318.2|316.8|28
1737222590000|2025-01-18 17:49:50|318.2|316.8|318.21|316.81|318.26|316.86|318.17|316.77|31
1737222600000|2025-01-18 17:50:00|318.22|316.82|318.12|316.72|318.22|316.82|318.07|316.67|34
1737222610000|2025-01-18 17:50:10|318.09|316.69|318.09|316.69|318.15|316.75|318.07|316.67|29
1737222620000|2025-01-18 17:50:20|318.1|316.7|318.46|317.06|318.46|317.06|318.03|316.63|32
1737222630000|2025-01-18 17:50:30|318.48|317.08|318.24|316.84|318.48|317.08|318.24|316.84|29
1737222640000|2025-01-18 17:50:40|318.23|316.83|318.14|316.74|318.24|316.84|318.14|316.74|25
1737222650000|2025-01-18 17:50:50|318.16|316.76|318.11|316.71|318.2|316.8|318.11|316.71|13
1737222660000|2025-01-18 17:51:00|318.08|316.68|318.29|316.89|318.29|316.89|318.07|316.67|20
1737222670000|2025-01-18 17:51:10|318.3|316.9|318.34|316.94|318.34|316.94|318.26|316.86|20
1737222680000|2025-01-18 17:51:20|318.31|316.91|318.13|316.73|318.33|316.93|318.13|316.73|15
1737222690000|2025-01-18 17:51:30|318.14|316.74|318.16|316.76|318.21|316.81|318.13|316.73|21
1737222700000|2025-01-18 17:51:40|318.15|316.75|317.84|316.44|318.17|316.77|317.84|316.44|23
1737222710000|2025-01-18 17:51:50|317.82|316.42|317.8|316.4|317.83|316.43|317.8|316.4|15
1737222720000|2025-01-18 17:52:00|317.82|316.42|317.99|316.59|317.99|316.59|317.81|316.41|24
1737222730000|2025-01-18 17:52:10|318|316.6|317.94|316.54|318.02|316.62|317.81|316.41|25
1737222740000|2025-01-18 17:52:20|317.93|316.53|317.82|316.42|317.93|316.53|317.8|316.4|23
1737222750000|2025-01-18 17:52:30|317.8|316.4|317.78|316.38|317.81|316.41|317.77|316.37|13
1737222760000|2025-01-18 17:52:40|317.8|316.4|317.97|316.57|317.99|316.59|317.8|316.4|19
1737222770000|2025-01-18 17:52:50|317.99|316.59|317.74|316.34|317.99|316.59|317.74|316.34|9
1737222780000|2025-01-18 17:53:00|317.73|316.33|317.49|316.09|317.74|316.34|317.49|316.09|9
1737222790000|2025-01-18 17:53:10|317.48|316.08|317.44|316.04|317.49|316.09|317.44|316.04|10
1737222800000|2025-01-18 17:53:20|317.43|316.03|317.43|316.03|317.46|316.06|317.36|315.96|22
1737222810000|2025-01-18 17:53:30|317.45|316.05|317.31|315.91|317.47|316.07|317.31|315.91|21
1737222820000|2025-01-18 17:53:40|317.32|315.92|317.32|315.92|317.33|315.93|317.31|315.91|11
1737222830000|2025-01-18 17:53:50|317.31|315.91|317.48|316.08|317.48|316.08|317.3|315.9|16
1737222840000|2025-01-18 17:54:00|317.43|316.03|317.5|316.1|317.5|316.1|317.41|316.01|25
1737222850000|2025-01-18 17:54:10|317.49|316.09|317.5|316.1|317.5|316.1|317.4|316|19
1737222860000|2025-01-18 17:54:20|317.51|316.11|317.48|316.08|317.53|316.13|317.48|316.08|16
1737222870000|2025-01-18 17:54:30|317.49|316.09|317.36|315.96|317.49|316.09|317.34|315.94|20
1737222880000|2025-01-18 17:54:40|317.35|315.95|317.47|316.07|317.48|316.08|317.34|315.94|21
1737222890000|2025-01-18 17:54:50|317.48|316.08|317.65|316.25|317.67|316.27|317.48|316.08|19
1737222900000|2025-01-18 17:55:00|317.64|316.24|317.68|316.28|317.71|316.31|317.64|316.24|20
1737222910000|2025-01-18 17:55:10|317.6|316.2|317.44|316.04|317.6|316.2|317.39|315.99|20
1737222920000|2025-01-18 17:55:20|317.45|316.05|317.65|316.25|317.65|316.25|317.44|316.04|26
1737222930000|2025-01-18 17:55:30|317.7|316.3|317.83|316.43|317.83|316.43|317.7|316.3|19
1737222940000|2025-01-18 17:55:40|317.82|316.42|317.86|316.46|317.86|316.46|317.81|316.41|11
1737222950000|2025-01-18 17:55:50|317.85|316.45|317.71|316.31|317.87|316.47|317.68|316.28|24
1737222960000|2025-01-18 17:56:00|317.7|316.3|317.58|316.18|317.7|316.3|317.57|316.17|19
1737222970000|2025-01-18 17:56:10|317.57|316.17|317.48|316.08|317.58|316.18|317.48|316.08|19
1737222980000|2025-01-18 17:56:20|317.49|316.09|317.68|316.28|317.68|316.28|317.47|316.07|31
1737222990000|2025-01-18 17:56:30|317.69|316.29|317.67|316.27|317.7|316.3|317.55|316.15|29
1737223000000|2025-01-18 17:56:40|317.68|316.28|317.87|316.47|317.88|316.48|317.63|316.23|28
1737223010000|2025-01-18 17:56:50|317.88|316.48|317.68|316.28|317.88|316.48|317.68|316.28|25
1737223020000|2025-01-18 17:57:00|317.71|316.31|317.61|316.21|317.76|316.36|317.61|316.21|29
1737223030000|2025-01-18 17:57:10|317.62|316.22|317.49|316.09|317.7|316.3|317.49|316.09|24
1737223040000|2025-01-18 17:57:20|317.5|316.1|317.6|316.2|317.6|316.2|317.47|316.07|21
1737223050000|2025-01-18 17:57:30|317.59|316.19|317.46|316.06|317.6|316.2|317.46|316.06|25
1737223060000|2025-01-18 17:57:40|317.47|316.07|317.36|315.96|317.47|316.07|317.36|315.96|16
1737223070000|2025-01-18 17:57:50|317.35|315.95|317.36|315.96|317.39|315.99|317.35|315.95|18
1737223080000|2025-01-18 17:58:00|317.37|315.97|317.24|315.84|317.38|315.98|317.24|315.84|18
1737223090000|2025-01-18 17:58:10|317.22|315.82|317.1|315.7|317.22|315.82|317.08|315.68|21
1737223100000|2025-01-18 17:58:20|317.09|315.69|317.07|315.67|317.15|315.75|317.07|315.67|13
1737223110000|2025-01-18 17:58:30|317.06|315.66|316.63|315.23|317.06|315.66|316.63|315.23|31
1737223120000|2025-01-18 17:58:40|316.65|315.25|316.73|315.33|316.75|315.35|316.64|315.24|19
1737223130000|2025-01-18 17:58:50|316.74|315.34|316.72|315.32|316.75|315.35|316.7|315.3|15
1737223140000|2025-01-18 17:59:00|316.73|315.33|316.67|315.27|316.73|315.33|316.67|315.27|17
1737223150000|2025-01-18 17:59:10|316.68|315.28|316.66|315.26|316.69|315.29|316.61|315.21|16
1737223160000|2025-01-18 17:59:20|316.65|315.25|316.65|315.25|316.67|315.27|316.62|315.22|21
1737223170000|2025-01-18 17:59:30|316.68|315.28|316.69|315.29|316.72|315.32|316.67|315.27|25
1737223180000|2025-01-18 17:59:40|316.67|315.27|316.63|315.23|316.7|315.3|316.61|315.21|27
1737223190000|2025-01-18 17:59:50|316.64|315.24|316.23|314.83|316.66|315.26|316.21|314.81|25
1737223200000|2025-01-18 18:00:00|316.22|314.82|316.34|314.94|316.34|314.94|316.19|314.79|26
1737223210000|2025-01-18 18:00:10|316.39|314.99|316.57|315.17|316.57|315.17|316.39|314.99|26
1737223220000|2025-01-18 18:00:20|316.58|315.18|316.62|315.22|316.62|315.22|316.49|315.09|27
1737223230000|2025-01-18 18:00:30|316.63|315.23|316.68|315.28|316.73|315.33|316.62|315.22|31
1737223240000|2025-01-18 18:00:40|316.66|315.26|316.73|315.33|316.75|315.35|316.66|315.26|24
1737223250000|2025-01-18 18:00:50|316.71|315.31|316.77|315.37|316.81|315.41|316.71|315.31|30
1737223260000|2025-01-18 18:01:00|316.76|315.36|316.7|315.3|316.77|315.37|316.66|315.26|31
1737223270000|2025-01-18 18:01:10|316.74|315.34|316.79|315.39|316.82|315.42|316.73|315.33|24
1737223280000|2025-01-18 18:01:20|316.8|315.4|316.97|315.57|316.98|315.58|316.79|315.39|27
1737223290000|2025-01-18 18:01:30|316.99|315.59|317.14|315.74|317.19|315.79|316.98|315.58|32
1737223300000|2025-01-18 18:01:40|317.11|315.71|317.29|315.89|317.3|315.9|317.11|315.71|26
1737223310000|2025-01-18 18:01:50|317.34|315.94|317.3|315.9|317.35|315.95|317.22|315.82|29
1737223320000|2025-01-18 18:02:00|317.28|315.88|317.42|316.02|317.43|316.03|317.27|315.87|23
1737223330000|2025-01-18 18:02:10|317.45|316.05|317.48|316.08|317.49|316.09|317.41|316.01|24
1737223340000|2025-01-18 18:02:20|317.49|316.09|317.41|316.01|317.5|316.1|317.39|315.99|24
1737223350000|2025-01-18 18:02:30|317.4|316|317.33|315.93|317.42|316.02|317.27|315.87|30
1737223360000|2025-01-18 18:02:40|317.34|315.94|317.46|316.06|317.48|316.08|317.31|315.91|23
1737223370000|2025-01-18 18:02:50|317.47|316.07|317.44|316.04|317.49|316.09|317.42|316.02|20
1737223380000|2025-01-18 18:03:00|317.43|316.03|317.48|316.08|317.5|316.1|317.43|316.03|21
1737223390000|2025-01-18 18:03:10|317.49|316.09|317.44|316.04|317.49|316.09|317.43|316.03|22
1737223400000|2025-01-18 18:03:20|317.41|316.01|317.5|316.1|317.51|316.11|317.37|315.97|19
1737223410000|2025-01-18 18:03:30|317.51|316.11|317.41|316.01|317.52|316.12|317.38|315.98|25
1737223420000|2025-01-18 18:03:40|317.4|316|317.24|315.84|317.4|316|317.24|315.84|20
1737223430000|2025-01-18 18:03:50|317.21|315.81|317.22|315.82|317.24|315.84|317.19|315.79|17
1737223440000|2025-01-18 18:04:00|317.23|315.83|317.27|315.87|317.27|315.87|317.19|315.79|14
1737223450000|2025-01-18 18:04:10|317.3|315.9|317.42|316.02|317.43|316.03|317.27|315.87|26
1737223460000|2025-01-18 18:04:20|317.45|316.05|317.39|315.99|317.55|316.15|317.39|315.99|15
1737223470000|2025-01-18 18:04:30|317.4|316|317.41|316.01|317.41|316.01|317.26|315.86|24
1737223480000|2025-01-18 18:04:40|317.42|316.02|317.54|316.14|317.6|316.2|317.42|316.02|30
1737223490000|2025-01-18 18:04:50|317.52|316.12|317.74|316.34|317.77|316.37|317.51|316.11|28
1737223500000|2025-01-18 18:05:00|317.72|316.32|317.79|316.39|317.79|316.39|317.69|316.29|25
1737223510000|2025-01-18 18:05:10|317.78|316.38|317.87|316.47|317.92|316.52|317.78|316.38|29
1737223520000|2025-01-18 18:05:20|317.86|316.46|317.98|316.58|317.98|316.58|317.85|316.45|23
1737223530000|2025-01-18 18:05:30|317.99|316.59|317.92|316.52|317.99|316.59|317.87|316.47|27
1737223540000|2025-01-18 18:05:40|317.93|316.53|317.89|316.49|318.01|316.61|317.84|316.44|30
1737223550000|2025-01-18 18:05:50|317.87|316.47|317.84|316.44|317.89|316.49|317.84|316.44|24
1737223560000|2025-01-18 18:06:00|317.85|316.45|317.77|316.37|317.85|316.45|317.75|316.35|22
1737223570000|2025-01-18 18:06:10|317.76|316.36|317.34|315.94|317.76|316.36|317.34|315.94|22
1737223580000|2025-01-18 18:06:20|317.32|315.92|317.26|315.86|317.32|315.92|317.19|315.79|24
1737223590000|2025-01-18 18:06:30|317.24|315.84|317.22|315.82|317.24|315.84|317.18|315.78|17
1737223600000|2025-01-18 18:06:40|317.19|315.79|316.93|315.53|317.19|315.79|316.91|315.51|24
1737223610000|2025-01-18 18:06:50|316.98|315.58|317.08|315.68|317.09|315.69|316.91|315.51|29
1737223620000|2025-01-18 18:07:00|317.1|315.7|317.13|315.73|317.17|315.77|317.05|315.65|32
1737223630000|2025-01-18 18:07:10|317.12|315.72|316.88|315.48|317.13|315.73|316.81|315.41|33
1737223640000|2025-01-18 18:07:20|316.9|315.5|316.71|315.31|316.9|315.5|316.71|315.31|26
1737223650000|2025-01-18 18:07:30|316.72|315.32|316.89|315.49|316.89|315.49|316.72|315.32|25
1737223660000|2025-01-18 18:07:40|316.9|315.5|316.72|315.32|316.9|315.5|316.71|315.31|25
1737223670000|2025-01-18 18:07:50|316.73|315.33|316.85|315.45|316.85|315.45|316.71|315.31|8
1737223680000|2025-01-18 18:08:00|316.86|315.46|316.86|315.46|317|315.6|316.85|315.45|21
1737223690000|2025-01-18 18:08:10|316.82|315.42|316.76|315.36|316.84|315.44|316.74|315.34|21
1737223700000|2025-01-18 18:08:20|316.77|315.37|316.74|315.34|316.78|315.38|316.72|315.32|19
1737223710000|2025-01-18 18:08:30|316.73|315.33|316.77|315.37|316.78|315.38|316.7|315.3|17
1737223720000|2025-01-18 18:08:40|316.75|315.35|316.78|315.38|316.88|315.48|316.75|315.35|19
1737223730000|2025-01-18 18:08:50|316.79|315.39|316.74|315.34|316.79|315.39|316.68|315.28|15
1737223740000|2025-01-18 18:09:00|316.73|315.33|316.72|315.32|316.73|315.33|316.7|315.3|14
1737223750000|2025-01-18 18:09:10|316.73|315.33|316.48|315.08|316.78|315.38|316.48|315.08|21
1737223760000|2025-01-18 18:09:20|316.46|315.06|316.3|314.9|316.46|315.06|316.29|314.89|22
1737223770000|2025-01-18 18:09:30|316.29|314.89|316.35|314.95|316.44|315.04|316.29|314.89|23
1737223780000|2025-01-18 18:09:40|316.34|314.94|316.7|315.3|316.72|315.32|316.33|314.93|27
1737223790000|2025-01-18 18:09:50|316.69|315.29|316.75|315.35|316.8|315.4|316.69|315.29|21
1737223800000|2025-01-18 18:10:00|316.78|315.38|316.79|315.39|316.84|315.44|316.76|315.36|24
1737223810000|2025-01-18 18:10:10|316.8|315.4|317.08|315.68|317.09|315.69|316.79|315.39|28
1737223820000|2025-01-18 18:10:20|317.11|315.71|317.15|315.75|317.15|315.75|317.03|315.63|22
1737223830000|2025-01-18 18:10:30|317.14|315.74|316.97|315.57|317.14|315.74|316.87|315.47|32
1737223840000|2025-01-18 18:10:40|316.99|315.59|316.93|315.53|317.05|315.65|316.9|315.5|24
1737223850000|2025-01-18 18:10:50|316.94|315.54|316.89|315.49|316.94|315.54|316.86|315.46|21
1737223860000|2025-01-18 18:11:00|316.88|315.48|316.65|315.25|316.88|315.48|316.65|315.25|21
1737223870000|2025-01-18 18:11:10|316.66|315.26|316.7|315.3|316.7|315.3|316.62|315.22|20
1737223880000|2025-01-18 18:11:20|316.69|315.29|316.68|315.28|316.75|315.35|316.66|315.26|25
1737223890000|2025-01-18 18:11:30|316.67|315.27|316.71|315.31|316.75|315.35|316.67|315.27|22
1737223900000|2025-01-18 18:11:40|316.69|315.29|316.66|315.26|316.69|315.29|316.6|315.2|13
1737223910000|2025-01-18 18:11:50|316.64|315.24|317.06|315.66|317.07|315.67|316.64|315.24|28
1737223920000|2025-01-18 18:12:00|317.08|315.68|317|315.6|317.08|315.68|317|315.6|22
1737223930000|2025-01-18 18:12:10|316.99|315.59|316.62|315.22|317|315.6|316.62|315.22|22
1737223940000|2025-01-18 18:12:20|316.63|315.23|316.61|315.21|316.63|315.23|316.6|315.2|9
1737223950000|2025-01-18 18:12:30|316.6|315.2|316.62|315.22|316.62|315.22|316.6|315.2|5
1737223960000|2025-01-18 18:12:40|316.61|315.21|316.57|315.17|316.61|315.21|316.56|315.16|12
1737223970000|2025-01-18 18:12:50|316.58|315.18|316.59|315.19|316.59|315.19|316.55|315.15|8
1737223980000|2025-01-18 18:13:00|316.58|315.18|316.93|315.53|316.93|315.53|316.57|315.17|24
1737223990000|2025-01-18 18:13:10|316.96|315.56|317.09|315.69|317.09|315.69|316.94|315.54|27
1737224000000|2025-01-18 18:13:20|317.07|315.67|316.97|315.57|317.09|315.69|316.94|315.54|29
1737224010000|2025-01-18 18:13:30|316.96|315.56|316.94|315.54|317|315.6|316.93|315.53|25
1737224020000|2025-01-18 18:13:40|316.95|315.55|316.99|315.59|316.99|315.59|316.93|315.53|21
1737224030000|2025-01-18 18:13:50|316.95|315.55|316.99|315.59|317.06|315.66|316.94|315.54|25
1737224040000|2025-01-18 18:14:00|317.01|315.61|317.07|315.67|317.07|315.67|316.93|315.53|26
1737224050000|2025-01-18 18:14:10|317.09|315.69|316.94|315.54|317.1|315.7|316.94|315.54|28
1737224060000|2025-01-18 18:14:20|316.95|315.55|316.92|315.52|316.96|315.56|316.87|315.47|23
1737224070000|2025-01-18 18:14:30|316.91|315.51|317.04|315.64|317.05|315.65|316.88|315.48|20
1737224080000|2025-01-18 18:14:40|317.05|315.65|317.06|315.66|317.07|315.67|317.03|315.63|14
1737224090000|2025-01-18 18:14:50|317.07|315.67|317.23|315.83|317.26|315.86|317.07|315.67|26
1737224100000|2025-01-18 18:15:00|317.24|315.84|317.14|315.74|317.24|315.84|317.11|315.71|24
1737224110000|2025-01-18 18:15:10|317.15|315.75|317.19|315.79|317.2|315.8|317.09|315.69|26
1737224120000|2025-01-18 18:15:20|317.16|315.76|317.03|315.63|317.18|315.78|317.03|315.63|27
1737224130000|2025-01-18 18:15:30|317.05|315.65|317.18|315.78|317.19|315.79|317.02|315.62|25
1737224140000|2025-01-18 18:15:40|317.2|315.8|317.32|315.92|317.37|315.97|317.2|315.8|24
1737224150000|2025-01-18 18:15:50|317.31|315.91|317.38|315.98|317.4|316|317.24|315.84|25
1737224160000|2025-01-18 18:16:00|317.37|315.97|317.47|316.07|317.49|316.09|317.37|315.97|34
1737224170000|2025-01-18 18:16:10|317.46|316.06|317.34|315.94|317.48|316.08|317.32|315.92|32
1737224180000|2025-01-18 18:16:20|317.32|315.92|317.34|315.94|317.34|315.94|317.25|315.85|21
1737224190000|2025-01-18 18:16:30|317.32|315.92|317.44|316.04|317.5|316.1|317.28|315.88|23
1737224200000|2025-01-18 18:16:40|317.46|316.06|317.33|315.93|317.47|316.07|317.32|315.92|29
1737224210000|2025-01-18 18:16:50|317.31|315.91|317.24|315.84|317.33|315.93|317.21|315.81|21
1737224220000|2025-01-18 18:17:00|317.25|315.85|317.22|315.82|317.38|315.98|317.22|315.82|31
1737224230000|2025-01-18 18:17:10|317.23|315.83|317.05|315.65|317.23|315.83|317.04|315.64|24
1737224240000|2025-01-18 18:17:20|317.04|315.64|317.03|315.63|317.04|315.64|317.03|315.63|12
1737224250000|2025-01-18 18:17:30|317|315.6|316.8|315.4|317|315.6|316.8|315.4|20
1737224260000|2025-01-18 18:17:40|316.75|315.35|316.74|315.34|316.86|315.46|316.74|315.34|27
1737224270000|2025-01-18 18:17:50|316.73|315.33|316.62|315.22|316.73|315.33|316.62|315.22|15
1737224280000|2025-01-18 18:18:00|316.61|315.21|316.68|315.28|316.72|315.32|316.53|315.13|29
1737224290000|2025-01-18 18:18:10|316.69|315.29|316.54|315.14|316.69|315.29|316.47|315.07|30
1737224300000|2025-01-18 18:18:20|316.55|315.15|316.57|315.17|316.59|315.19|316.51|315.11|21
1737224310000|2025-01-18 18:18:30|316.56|315.16|316.5|315.1|316.56|315.16|316.48|315.08|20
1737224320000|2025-01-18 18:18:40|316.48|315.08|316.47|315.07|316.49|315.09|316.42|315.02|20
1737224330000|2025-01-18 18:18:50|316.46|315.06|316.08|314.68|316.49|315.09|316.08|314.68|27
1737224340000|2025-01-18 18:19:00|316.05|314.65|315.98|314.58|316.15|314.75|315.98|314.58|27
1737224350000|2025-01-18 18:19:10|315.97|314.57|316.06|314.66|316.06|314.66|315.9|314.5|25
1737224360000|2025-01-18 18:19:20|316|314.6|315.91|314.51|316.02|314.62|315.91|314.51|22
1737224370000|2025-01-18 18:19:30|315.9|314.5|315.9|314.5|315.91|314.51|315.86|314.46|16
1737224380000|2025-01-18 18:19:40|315.89|314.49|315.85|314.45|315.89|314.49|315.68|314.28|22
1737224390000|2025-01-18 18:19:50|315.86|314.46|315.88|314.48|315.92|314.52|315.86|314.46|23
1737224400000|2025-01-18 18:20:00|315.87|314.47|315.81|314.41|315.88|314.48|315.7|314.3|33
1737224410000|2025-01-18 18:20:10|315.83|314.43|315.83|314.43|315.83|314.43|315.72|314.32|26
1737224420000|2025-01-18 18:20:20|315.81|314.41|315.7|314.3|315.84|314.44|315.7|314.3|14
1737224430000|2025-01-18 18:20:30|315.68|314.28|315.66|314.26|315.69|314.29|315.6|314.2|15
1737224440000|2025-01-18 18:20:40|315.64|314.24|315.87|314.47|315.88|314.48|315.64|314.24|27
1737224450000|2025-01-18 18:20:50|315.89|314.49|315.94|314.54|316.03|314.63|315.89|314.49|24
1737224460000|2025-01-18 18:21:00|315.93|314.53|315.91|314.51|316|314.6|315.91|314.51|19
1737224470000|2025-01-18 18:21:10|315.9|314.5|315.98|314.58|316|314.6|315.87|314.47|30
1737224480000|2025-01-18 18:21:20|315.95|314.55|316.08|314.68|316.09|314.69|315.88|314.48|29
1737224490000|2025-01-18 18:21:30|316.07|314.67|316.29|314.89|316.29|314.89|316.07|314.67|32
1737224500000|2025-01-18 18:21:40|316.3|314.9|316.48|315.08|316.48|315.08|316.3|314.9|33
1737224510000|2025-01-18 18:21:50|316.46|315.06|316.36|314.96|316.46|315.06|316.33|314.93|18
1737224520000|2025-01-18 18:22:00|316.33|314.93|316.35|314.95|316.35|314.95|316.2|314.8|28
1737224530000|2025-01-18 18:22:10|316.34|314.94|316.27|314.87|316.4|315|316.26|314.86|19
1737224540000|2025-01-18 18:22:20|316.29|314.89|316.39|314.99|316.48|315.08|316.27|314.87|31
1737224550000|2025-01-18 18:22:30|316.38|314.98|316.5|315.1|316.5|315.1|316.35|314.95|22
1737224560000|2025-01-18 18:22:40|316.48|315.08|316.44|315.04|316.5|315.1|316.4|315|24
1737224570000|2025-01-18 18:22:50|316.43|315.03|316.42|315.02|316.45|315.05|316.38|314.98|27
1737224580000|2025-01-18 18:23:00|316.41|315.01|316.35|314.95|316.42|315.02|316.35|314.95|32
1737224590000|2025-01-18 18:23:10|316.33|314.93|316.33|314.93|316.35|314.95|316.26|314.86|19
1737224600000|2025-01-18 18:23:20|316.31|314.91|316.32|314.92|316.34|314.94|316.27|314.87|25
1737224610000|2025-01-18 18:23:30|316.31|314.91|316.35|314.95|316.36|314.96|316.31|314.91|22
1737224620000|2025-01-18 18:23:40|316.36|314.96|316.23|314.83|316.36|314.96|316.22|314.82|17
1737224630000|2025-01-18 18:23:50|316.24|314.84|316.42|315.02|316.42|315.02|316.24|314.84|20
1737224640000|2025-01-18 18:24:00|316.43|315.03|316.55|315.15|316.56|315.16|316.39|314.99|26
1737224650000|2025-01-18 18:24:10|316.56|315.16|316.65|315.25|316.69|315.29|316.55|315.15|26
1737224660000|2025-01-18 18:24:20|316.66|315.26|316.67|315.27|316.7|315.3|316.63|315.23|21
1737224670000|2025-01-18 18:24:30|316.68|315.28|316.61|315.21|316.68|315.28|316.56|315.16|18
1737224680000|2025-01-18 18:24:40|316.6|315.2|316.63|315.23|316.66|315.26|316.58|315.18|25
1737224690000|2025-01-18 18:24:50|316.65|315.25|316.62|315.22|316.69|315.29|316.57|315.17|28
1737224700000|2025-01-18 18:25:00|316.61|315.21|316.7|315.3|316.73|315.33|316.58|315.18|26
1737224710000|2025-01-18 18:25:10|316.69|315.29|316.83|315.43|316.83|315.43|316.69|315.29|24
1737224720000|2025-01-18 18:25:20|316.81|315.41|316.74|315.34|316.82|315.42|316.71|315.31|30
1737224730000|2025-01-18 18:25:30|316.72|315.32|316.77|315.37|316.8|315.4|316.7|315.3|29
1737224740000|2025-01-18 18:25:40|316.73|315.33|316.81|315.41|316.81|315.41|316.67|315.27|28
1737224750000|2025-01-18 18:25:50|316.8|315.4|316.93|315.53|316.94|315.54|316.8|315.4|24
1737224760000|2025-01-18 18:26:00|316.94|315.54|317.14|315.74|317.14|315.74|316.9|315.5|27
1737224770000|2025-01-18 18:26:10|317.13|315.73|317.56|316.16|317.58|316.18|317.13|315.73|32
1737224780000|2025-01-18 18:26:20|317.57|316.17|317.59|316.19|317.6|316.2|317.57|316.17|18
1737224790000|2025-01-18 18:26:30|317.6|316.2|317.7|316.3|317.7|316.3|317.54|316.14|29
1737224800000|2025-01-18 18:26:40|317.73|316.33|317.86|316.46|317.88|316.48|317.7|316.3|27
1737224810000|2025-01-18 18:26:50|317.9|316.5|318.12|316.72|318.12|316.72|317.89|316.49|25
1737224820000|2025-01-18 18:27:00|318.13|316.73|318.1|316.7|318.16|316.76|318.09|316.69|25
1737224830000|2025-01-18 18:27:10|318.11|316.71|318.41|317.01|318.49|317.09|318.11|316.71|32
1737224840000|2025-01-18 18:27:20|318.39|316.99|318.36|316.96|318.39|316.99|318.28|316.88|28
1737224850000|2025-01-18 18:27:30|318.31|316.91|318.53|317.13|318.53|317.13|318.3|316.9|27
1737224860000|2025-01-18 18:27:40|318.61|317.21|318.69|317.29|318.74|317.34|318.55|317.15|27
1737224870000|2025-01-18 18:27:50|318.68|317.28|318.84|317.44|318.87|317.47|318.68|317.28|31
1737224880000|2025-01-18 18:28:00|318.86|317.46|318.71|317.31|318.89|317.49|318.69|317.29|30
1737224890000|2025-01-18 18:28:10|318.73|317.33|318.67|317.27|318.74|317.34|318.6|317.2|27
1737224900000|2025-01-18 18:28:20|318.68|317.28|318.82|317.42|318.87|317.47|318.68|317.28|28
1737224910000|2025-01-18 18:28:30|318.83|317.43|318.74|317.34|318.85|317.45|318.74|317.34|31
1737224920000|2025-01-18 18:28:40|318.75|317.35|318.63|317.23|318.75|317.35|318.6|317.2|25
1737224930000|2025-01-18 18:28:50|318.62|317.22|318.92|317.52|318.92|317.52|318.6|317.2|22
1737224940000|2025-01-18 18:29:00|318.93|317.53|319.01|317.61|319.02|317.62|318.9|317.5|30
1737224950000|2025-01-18 18:29:10|318.96|317.56|318.86|317.46|318.96|317.56|318.82|317.42|28
1737224960000|2025-01-18 18:29:20|318.85|317.45|318.81|317.41|318.87|317.47|318.79|317.39|22
1737224970000|2025-01-18 18:29:30|318.82|317.42|318.5|317.1|318.82|317.42|318.49|317.09|26
1737224980000|2025-01-18 18:29:40|318.52|317.12|318.6|317.2|318.6|317.2|318.49|317.09|24
1737224990000|2025-01-18 18:29:50|318.61|317.21|318.53|317.13|318.64|317.24|318.53|317.13|27
1737225000000|2025-01-18 18:30:00|318.54|317.14|318.79|317.39|318.79|317.39|318.38|316.98|30
1737225010000|2025-01-18 18:30:10|318.78|317.38|318.78|317.38|318.87|317.47|318.78|317.38|27
1737225020000|2025-01-18 18:30:20|318.77|317.37|319.05|317.65|319.05|317.65|318.77|317.37|22
1737225030000|2025-01-18 18:30:30|319.04|317.64|319.07|317.67|319.07|317.67|319.03|317.63|19
1737225040000|2025-01-18 18:30:40|319.06|317.66|319.22|317.82|319.23|317.83|319.03|317.63|24
1737225050000|2025-01-18 18:30:50|319.23|317.83|319.35|317.95|319.37|317.97|319.22|317.82|21
1737225060000|2025-01-18 18:31:00|319.34|317.94|319.44|318.04|319.45|318.05|319.34|317.94|17
1737225070000|2025-01-18 18:31:10|319.42|318.02|319.42|318.02|319.45|318.05|319.39|317.99|17
1737225080000|2025-01-18 18:31:20|319.41|318.01|319.31|317.91|319.41|318.01|319.31|317.91|22
1737225090000|2025-01-18 18:31:30|319.32|317.92|319.82|318.42|319.82|318.42|319.22|317.82|29
1737225100000|2025-01-18 18:31:40|319.85|318.45|319.65|318.25|319.88|318.48|319.65|318.25|26
1737225110000|2025-01-18 18:31:50|319.66|318.26|319.69|318.29|319.77|318.37|319.64|318.24|20
1737225120000|2025-01-18 18:32:00|319.71|318.31|319.81|318.41|319.89|318.49|319.68|318.28|27
1737225130000|2025-01-18 18:32:10|319.85|318.45|319.86|318.46|319.91|318.51|319.79|318.39|29
1737225140000|2025-01-18 18:32:20|319.83|318.43|319.9|318.5|319.92|318.52|319.75|318.35|31
1737225150000|2025-01-18 18:32:30|319.91|318.51|319.6|318.2|319.91|318.51|319.6|318.2|32
1737225160000|2025-01-18 18:32:40|319.59|318.19|319.82|318.42|319.83|318.43|319.5|318.1|21
1737225170000|2025-01-18 18:32:50|319.81|318.41|319.9|318.5|319.91|318.51|319.81|318.41|19
1737225180000|2025-01-18 18:33:00|319.91|318.51|319.89|318.49|320.02|318.62|319.86|318.46|25
1737225190000|2025-01-18 18:33:10|319.88|318.48|319.89|318.49|319.95|318.55|319.87|318.47|20
1737225200000|2025-01-18 18:33:20|319.9|318.5|319.85|318.45|319.92|318.52|319.8|318.4|19
1737225210000|2025-01-18 18:33:30|319.88|318.48|320.06|318.66|320.08|318.68|319.87|318.47|20
1737225220000|2025-01-18 18:33:40|320.05|318.65|320.16|318.76|320.16|318.76|320.04|318.64|20
1737225230000|2025-01-18 18:33:50|320.15|318.75|319.92|318.52|320.15|318.75|319.9|318.5|29
1737225240000|2025-01-18 18:34:00|319.91|318.51|319.87|318.47|319.96|318.56|319.76|318.36|23
1737225250000|2025-01-18 18:34:10|319.88|318.48|319.79|318.39|319.96|318.56|319.79|318.39|23
1737225260000|2025-01-18 18:34:20|319.78|318.38|319.68|318.28|319.78|318.38|319.68|318.28|22
1737225270000|2025-01-18 18:34:30|319.71|318.31|319.73|318.33|319.79|318.39|319.69|318.29|21
1737225280000|2025-01-18 18:34:40|319.74|318.34|319.64|318.24|319.74|318.34|319.61|318.21|20
1737225290000|2025-01-18 18:34:50|319.65|318.25|319.67|318.27|319.68|318.28|319.51|318.11|20
1737225300000|2025-01-18 18:35:00|319.63|318.23|319.4|318|319.63|318.23|319.4|318|21
1737225310000|2025-01-18 18:35:10|319.41|318.01|319.67|318.27|319.68|318.28|319.41|318.01|29
1737225320000|2025-01-18 18:35:20|319.68|318.28|319.99|318.59|320|318.6|319.68|318.28|29
1737225330000|2025-01-18 18:35:30|320|318.6|320.23|318.83|320.25|318.85|319.96|318.56|23
1737225340000|2025-01-18 18:35:40|320.21|318.81|320.1|318.7|320.24|318.84|320.08|318.68|25
1737225350000|2025-01-18 18:35:50|320.07|318.67|320.22|318.82|320.26|318.86|320.07|318.67|24
1737225360000|2025-01-18 18:36:00|320.24|318.84|320.38|318.98|320.39|318.99|320.24|318.84|27
1737225370000|2025-01-18 18:36:10|320.36|318.96|320.35|318.95|320.4|319|320.35|318.95|19
1737225380000|2025-01-18 18:36:20|320.32|318.92|320.27|318.87|320.36|318.96|320.18|318.78|27
1737225390000|2025-01-18 18:36:30|320.26|318.86|320.44|319.04|320.44|319.04|320.26|318.86|27
1737225400000|2025-01-18 18:36:40|320.43|319.03|320.31|318.91|320.43|319.03|320.31|318.91|20
1737225410000|2025-01-18 18:36:50|320.35|318.95|320.39|318.99|320.43|319.03|320.29|318.89|26
1737225420000|2025-01-18 18:37:00|320.41|319.01|320.53|319.13|320.53|319.13|320.41|319.01|19
1737225430000|2025-01-18 18:37:10|320.56|319.16|320.65|319.25|320.67|319.27|320.55|319.15|29
1737225440000|2025-01-18 18:37:20|320.64|319.24|320.78|319.38|320.81|319.41|320.64|319.24|21
1737225450000|2025-01-18 18:37:30|320.77|319.37|320.79|319.39|320.82|319.42|320.75|319.35|23
1737225460000|2025-01-18 18:37:40|320.78|319.38|320.76|319.36|320.86|319.46|320.76|319.36|22
1737225470000|2025-01-18 18:37:50|320.73|319.33|320.42|319.02|320.73|319.33|320.38|318.98|28
1737225480000|2025-01-18 18:38:00|320.41|319.01|320.48|319.08|320.48|319.08|320.33|318.93|18
1737225490000|2025-01-18 18:38:10|320.5|319.1|320.55|319.15|320.55|319.15|320.4|319|21
1737225500000|2025-01-18 18:38:20|320.56|319.16|320.46|319.06|320.63|319.23|320.46|319.06|23
1737225510000|2025-01-18 18:38:30|320.45|319.05|320.51|319.11|320.52|319.12|320.4|319|19
1737225520000|2025-01-18 18:38:40|320.52|319.12|320.8|319.4|320.84|319.44|320.48|319.08|26
1737225530000|2025-01-18 18:38:50|320.79|319.39|320.86|319.46|320.87|319.47|320.76|319.36|18
1737225540000|2025-01-18 18:39:00|320.87|319.47|321|319.6|321.03|319.63|320.86|319.46|24
1737225550000|2025-01-18 18:39:10|321.01|319.61|321.12|319.72|321.13|319.73|320.97|319.57|30
1737225560000|2025-01-18 18:39:20|321.1|319.7|321.22|319.82|321.22|319.82|321.09|319.69|26
1737225570000|2025-01-18 18:39:30|321.2|319.8|321.13|319.73|321.23|319.83|321.09|319.69|21
1737225580000|2025-01-18 18:39:40|321.08|319.68|320.9|319.5|321.1|319.7|320.86|319.46|19
1737225590000|2025-01-18 18:39:50|320.91|319.51|320.99|319.59|320.99|319.59|320.91|319.51|20
1737225600000|2025-01-18 18:40:00|321.01|319.61|320.91|319.51|321.12|319.72|320.9|319.5|25
1737225610000|2025-01-18 18:40:10|320.92|319.52|320.81|319.41|320.92|319.52|320.81|319.41|17
1737225620000|2025-01-18 18:40:20|320.8|319.4|320.8|319.4|320.83|319.43|320.8|319.4|11
1737225630000|2025-01-18 18:40:30|320.79|319.39|320.78|319.38|320.79|319.39|320.76|319.36|8
1737225640000|2025-01-18 18:40:40|320.81|319.41|321.04|319.64|321.05|319.65|320.8|319.4|24
1737225650000|2025-01-18 18:40:50|321.03|319.63|321.04|319.64|321.07|319.67|321.03|319.63|15
1737225660000|2025-01-18 18:41:00|321.03|319.63|321.05|319.65|321.05|319.65|320.86|319.46|20
1737225670000|2025-01-18 18:41:10|321.08|319.68|321.03|319.63|321.08|319.68|321.02|319.62|18
1737225680000|2025-01-18 18:41:20|321.02|319.62|321|319.6|321.06|319.66|320.97|319.57|19
1737225690000|2025-01-18 18:41:30|320.98|319.58|321.05|319.65|321.05|319.65|320.93|319.53|14
1737225700000|2025-01-18 18:41:40|321.04|319.64|321.04|319.64|321.04|319.64|320.94|319.54|20
1737225710000|2025-01-18 18:41:50|321.03|319.63|320.98|319.58|321.12|319.72|320.98|319.58|15
1737225720000|2025-01-18 18:42:00|320.96|319.56|320.8|319.4|320.96|319.56|320.72|319.32|26
1737225730000|2025-01-18 18:42:10|320.81|319.41|320.88|319.48|320.9|319.5|320.79|319.39|26
1737225740000|2025-01-18 18:42:20|320.87|319.47|320.91|319.51|321.03|319.63|320.85|319.45|26
1737225750000|2025-01-18 18:42:30|320.92|319.52|321.15|319.75|321.15|319.75|320.92|319.52|19
1737225760000|2025-01-18 18:42:40|321.16|319.76|321.32|319.92|321.33|319.93|321.16|319.76|26
1737225770000|2025-01-18 18:42:50|321.33|319.93|321.29|319.89|321.33|319.93|321.28|319.88|14
1737225780000|2025-01-18 18:43:00|321.28|319.88|321.24|319.84|321.3|319.9|321.21|319.81|19
1737225790000|2025-01-18 18:43:10|321.21|319.81|321.22|319.82|321.22|319.82|321.14|319.74|18
1737225800000|2025-01-18 18:43:20|321.23|319.83|320.91|319.51|321.23|319.83|320.91|319.51|21
1737225810000|2025-01-18 18:43:30|320.92|319.52|320.9|319.5|320.93|319.53|320.85|319.45|17
1737225820000|2025-01-18 18:43:40|320.89|319.49|320.97|319.57|321|319.6|320.89|319.49|19
1737225830000|2025-01-18 18:43:50|320.98|319.58|320.96|319.56|320.98|319.58|320.95|319.55|13
1737225840000|2025-01-18 18:44:00|320.95|319.55|320.96|319.56|320.96|319.56|320.93|319.53|13
1737225850000|2025-01-18 18:44:10|320.95|319.55|320.79|319.39|320.95|319.55|320.77|319.37|16
1737225860000|2025-01-18 18:44:20|320.78|319.38|320.75|319.35|320.82|319.42|320.75|319.35|15
1737225870000|2025-01-18 18:44:30|320.73|319.33|320.47|319.07|320.73|319.33|320.45|319.05|25
1737225880000|2025-01-18 18:44:40|320.46|319.06|320.34|318.94|320.47|319.07|320.24|318.84|23
1737225890000|2025-01-18 18:44:50|320.36|318.96|320.53|319.13|320.54|319.14|320.36|318.96|18
1737225900000|2025-01-18 18:45:00|320.52|319.12|320.23|318.83|320.55|319.15|320.23|318.83|27
1737225910000|2025-01-18 18:45:10|320.21|318.81|320.13|318.73|320.22|318.82|320.13|318.73|20
1737225920000|2025-01-18 18:45:20|320.12|318.72|320.06|318.66|320.12|318.72|320.04|318.64|17
1737225930000|2025-01-18 18:45:30|320.07|318.67|320.08|318.68|320.12|318.72|320.07|318.67|23
1737225940000|2025-01-18 18:45:40|320.07|318.67|320.04|318.64|320.07|318.67|319.94|318.54|14
1737225950000|2025-01-18 18:45:50|320.07|318.67|319.99|318.59|320.08|318.68|319.92|318.52|25
1737225960000|2025-01-18 18:46:00|320|318.6|319.97|318.57|320.02|318.62|319.9|318.5|20
1737225970000|2025-01-18 18:46:10|319.98|318.58|320.16|318.76|320.16|318.76|319.97|318.57|24
1737225980000|2025-01-18 18:46:20|320.14|318.74|320.46|319.06|320.55|319.15|320.14|318.74|22
1737225990000|2025-01-18 18:46:30|320.45|319.05|320.26|318.86|320.52|319.12|320.26|318.86|30
1737226000000|2025-01-18 18:46:40|320.27|318.87|320.28|318.88|320.4|319|320.27|318.87|25
1737226010000|2025-01-18 18:46:50|320.26|318.86|320.19|318.79|320.28|318.88|320.19|318.79|22
1737226020000|2025-01-18 18:47:00|320.15|318.75|320.38|318.98|320.38|318.98|320.11|318.71|22
1737226030000|2025-01-18 18:47:10|320.43|319.03|320.4|319|320.48|319.08|320.4|319|24
1737226040000|2025-01-18 18:47:20|320.37|318.97|320.27|318.87|320.37|318.97|320.21|318.81|26
1737226050000|2025-01-18 18:47:30|320.28|318.88|320.25|318.85|320.29|318.89|320.11|318.71|26
1737226060000|2025-01-18 18:47:40|320.23|318.83|320.29|318.89|320.29|318.89|320.19|318.79|22
1737226070000|2025-01-18 18:47:50|320.3|318.9|320.38|318.98|320.45|319.05|320.3|318.9|13
1737226080000|2025-01-18 18:48:00|320.37|318.97|320.18|318.78|320.37|318.97|320.18|318.78|17
1737226090000|2025-01-18 18:48:10|320.17|318.77|320.01|318.61|320.18|318.78|319.98|318.58|23
1737226100000|2025-01-18 18:48:20|320.03|318.63|319.97|318.57|320.14|318.74|319.97|318.57|23
1737226110000|2025-01-18 18:48:30|319.98|318.58|319.97|318.57|320.09|318.69|319.97|318.57|17
1737226120000|2025-01-18 18:48:40|319.98|318.58|320.12|318.72|320.12|318.72|319.93|318.53|20
1737226130000|2025-01-18 18:48:50|320.1|318.7|320.23|318.83|320.25|318.85|320.1|318.7|24
1737226140000|2025-01-18 18:49:00|320.24|318.84|320.12|318.72|320.24|318.84|320.08|318.68|25
1737226150000|2025-01-18 18:49:10|320.17|318.77|320.02|318.62|320.18|318.78|319.96|318.56|17
1737226160000|2025-01-18 18:49:20|320.04|318.64|320.32|318.92|320.32|318.92|320.04|318.64|27
1737226170000|2025-01-18 18:49:30|320.33|318.93|320.43|319.03|320.43|319.03|320.26|318.86|17
1737226180000|2025-01-18 18:49:40|320.45|319.05|320.75|319.35|320.76|319.36|320.45|319.05|32
1737226190000|2025-01-18 18:49:50|320.73|319.33|320.55|319.15|320.77|319.37|320.55|319.15|25
1737226200000|2025-01-18 18:50:00|320.56|319.16|320.48|319.08|320.58|319.18|320.38|318.98|23
1737226210000|2025-01-18 18:50:10|320.47|319.07|320.48|319.08|320.5|319.1|320.36|318.96|20
1737226220000|2025-01-18 18:50:20|320.47|319.07|320.53|319.13|320.6|319.2|320.42|319.02|26
1737226230000|2025-01-18 18:50:30|320.55|319.15|320.68|319.28|320.68|319.28|320.54|319.14|20
1737226240000|2025-01-18 18:50:40|320.71|319.31|320.56|319.16|320.76|319.36|320.56|319.16|16
1737226250000|2025-01-18 18:50:50|320.57|319.17|320.39|318.99|320.57|319.17|320.39|318.99|19
1737226260000|2025-01-18 18:51:00|320.4|319|320.38|318.98|320.5|319.1|320.38|318.98|17
1737226270000|2025-01-18 18:51:10|320.34|318.94|320.05|318.65|320.34|318.94|320.04|318.64|20
1737226280000|2025-01-18 18:51:20|320.04|318.64|319.73|318.33|320.04|318.64|319.73|318.33|20
1737226290000|2025-01-18 18:51:30|319.74|318.34|319.95|318.55|319.96|318.56|319.74|318.34|20
1737226300000|2025-01-18 18:51:40|319.96|318.56|320.03|318.63|320.09|318.69|319.96|318.56|23
1737226310000|2025-01-18 18:51:50|320.04|318.64|319.92|318.52|320.04|318.64|319.9|318.5|21
1737226320000|2025-01-18 18:52:00|319.93|318.53|319.99|318.59|320.01|318.61|319.93|318.53|21
1737226330000|2025-01-18 18:52:10|319.98|318.58|319.96|318.56|320.02|318.62|319.96|318.56|19
1737226340000|2025-01-18 18:52:20|319.97|318.57|319.92|318.52|319.98|318.58|319.84|318.44|22
1737226350000|2025-01-18 18:52:30|319.91|318.51|319.93|318.53|319.93|318.53|319.9|318.5|16
1737226360000|2025-01-18 18:52:40|319.91|318.51|319.91|318.51|319.91|318.51|319.73|318.33|30
1737226370000|2025-01-18 18:52:50|319.92|318.52|319.94|318.54|319.94|318.54|319.87|318.47|16
1737226380000|2025-01-18 18:53:00|319.93|318.53|319.92|318.52|320.01|318.61|319.91|318.51|24
1737226390000|2025-01-18 18:53:10|319.85|318.45|319.75|318.35|319.85|318.45|319.74|318.34|20
1737226400000|2025-01-18 18:53:20|319.74|318.34|319.61|318.21|319.75|318.35|319.61|318.21|16
1737226410000|2025-01-18 18:53:30|319.62|318.22|319.35|317.95|319.62|318.22|319.35|317.95|17
1737226420000|2025-01-18 18:53:40|319.34|317.94|319.26|317.86|319.35|317.95|319.23|317.83|25
1737226430000|2025-01-18 18:53:50|319.25|317.85|319.25|317.85|319.28|317.88|319.21|317.81|20
1737226440000|2025-01-18 18:54:00|319.26|317.86|318.91|317.51|319.26|317.86|318.91|317.51|23
1737226450000|2025-01-18 18:54:10|318.9|317.5|318.83|317.43|318.9|317.5|318.65|317.25|32
1737226460000|2025-01-18 18:54:20|318.84|317.44|318.66|317.26|318.89|317.49|318.66|317.26|29
1737226470000|2025-01-18 18:54:30|318.67|317.27|318.5|317.1|318.73|317.33|318.5|317.1|25
1737226480000|2025-01-18 18:54:40|318.43|317.03|318.53|317.13|318.53|317.13|318.43|317.03|18
1737226490000|2025-01-18 18:54:50|318.52|317.12|318.67|317.27|318.76|317.36|318.52|317.12|24
1737226500000|2025-01-18 18:55:00|318.68|317.28|318.72|317.32|318.73|317.33|318.61|317.21|28
1737226510000|2025-01-18 18:55:10|318.7|317.3|318.67|317.27|318.71|317.31|318.62|317.22|18
1737226520000|2025-01-18 18:55:20|318.65|317.25|318.41|317.01|318.65|317.25|318.4|317|22
1737226530000|2025-01-18 18:55:30|318.43|317.03|318.69|317.29|318.69|317.29|318.34|316.94|22
1737226540000|2025-01-18 18:55:40|318.68|317.28|318.55|317.15|318.77|317.37|318.55|317.15|25
1737226550000|2025-01-18 18:55:50|318.57|317.17|318.45|317.05|318.61|317.21|318.45|317.05|29
1737226560000|2025-01-18 18:56:00|318.46|317.06|318.39|316.99|318.57|317.17|318.36|316.96|27
1737226570000|2025-01-18 18:56:10|318.38|316.98|318.49|317.09|318.64|317.24|318.38|316.98|32
1737226580000|2025-01-18 18:56:20|318.45|317.05|318.17|316.77|318.45|317.05|318.17|316.77|31
1737226590000|2025-01-18 18:56:30|318.18|316.78|318.19|316.79|318.24|316.84|318.14|316.74|22
1737226600000|2025-01-18 18:56:40|318.18|316.78|318.34|316.94|318.34|316.94|318.14|316.74|27
1737226610000|2025-01-18 18:56:50|318.32|316.92|318.52|317.12|318.61|317.21|318.29|316.89|28
1737226620000|2025-01-18 18:57:00|318.56|317.16|318.63|317.23|318.66|317.26|318.54|317.14|22
1737226630000|2025-01-18 18:57:10|318.64|317.24|318.61|317.21|318.71|317.31|318.61|317.21|16
1737226640000|2025-01-18 18:57:20|318.6|317.2|318.88|317.48|318.88|317.48|318.6|317.2|26
1737226650000|2025-01-18 18:57:30|318.89|317.49|319|317.6|319.01|317.61|318.89|317.49|15
1737226660000|2025-01-18 18:57:40|318.98|317.58|318.91|317.51|318.99|317.59|318.83|317.43|22
1737226670000|2025-01-18 18:57:50|318.92|317.52|318.86|317.46|318.94|317.54|318.85|317.45|21
1737226680000|2025-01-18 18:58:00|318.85|317.45|318.92|317.52|318.92|317.52|318.76|317.36|23
1737226690000|2025-01-18 18:58:10|318.9|317.5|318.93|317.53|318.93|317.53|318.82|317.42|22
1737226700000|2025-01-18 18:58:20|318.92|317.52|318.81|317.41|318.92|317.52|318.78|317.38|31
1737226710000|2025-01-18 18:58:30|318.8|317.4|319.06|317.66|319.06|317.66|318.79|317.39|23
1737226720000|2025-01-18 18:58:40|319.1|317.7|318.82|317.42|319.11|317.71|318.82|317.42|27
1737226730000|2025-01-18 18:58:50|318.83|317.43|318.87|317.47|318.89|317.49|318.81|317.41|23
1737226740000|2025-01-18 18:59:00|318.88|317.48|318.87|317.47|318.91|317.51|318.86|317.46|14
1737226750000|2025-01-18 18:59:10|318.85|317.45|318.73|317.33|318.85|317.45|318.69|317.29|19
1737226760000|2025-01-18 18:59:20|318.75|317.35|318.85|317.45|318.86|317.46|318.72|317.32|19
1737226770000|2025-01-18 18:59:30|318.84|317.44|318.86|317.46|318.93|317.53|318.8|317.4|23
1737226780000|2025-01-18 18:59:40|318.84|317.44|318.82|317.42|318.88|317.48|318.8|317.4|20
1737226790000|2025-01-18 18:59:50|318.84|317.44|318.75|317.35|318.85|317.45|318.75|317.35|22
1737226800000|2025-01-18 19:00:00|318.73|317.33|318.95|317.55|319.03|317.63|318.7|317.3|30
1737226810000|2025-01-18 19:00:10|318.94|317.54|318.57|317.17|318.96|317.56|318.57|317.17|29
1737226820000|2025-01-18 19:00:20|318.5|317.1|318.52|317.12|318.64|317.24|318.44|317.04|28
1737226830000|2025-01-18 19:00:30|318.51|317.11|318.35|316.95|318.59|317.19|318.35|316.95|18
1737226840000|2025-01-18 19:00:40|318.36|316.96|318.44|317.04|318.48|317.08|318.36|316.96|15
1737226850000|2025-01-18 19:00:50|318.45|317.05|318.37|316.97|318.48|317.08|318.37|316.97|18
1737226860000|2025-01-18 19:01:00|318.38|316.98|318.81|317.41|318.84|317.44|318.38|316.98|31
1737226870000|2025-01-18 19:01:10|318.78|317.38|318.71|317.31|318.78|317.38|318.69|317.29|18
1737226880000|2025-01-18 19:01:20|318.73|317.33|318.86|317.46|318.86|317.46|318.7|317.3|26
1737226890000|2025-01-18 19:01:30|318.87|317.47|318.62|317.22|319|317.6|318.62|317.22|28
1737226900000|2025-01-18 19:01:40|318.63|317.23|318.39|316.99|318.69|317.29|318.37|316.97|27
1737226910000|2025-01-18 19:01:50|318.38|316.98|318.24|316.84|318.38|316.98|318.2|316.8|11
1737226920000|2025-01-18 19:02:00|318.25|316.85|318.16|316.76|318.3|316.9|318.11|316.71|23
1737226930000|2025-01-18 19:02:10|318.17|316.77|318.09|316.69|318.18|316.78|318.05|316.65|20
1737226940000|2025-01-18 19:02:20|318.08|316.68|317.94|316.54|318.08|316.68|317.94|316.54|21
1737226950000|2025-01-18 19:02:30|317.93|316.53|317.85|316.45|317.94|316.54|317.85|316.45|13
1737226960000|2025-01-18 19:02:40|317.86|316.46|317.92|316.52|317.93|316.53|317.86|316.46|15
1737226970000|2025-01-18 19:02:50|317.91|316.51|318.05|316.65|318.07|316.67|317.89|316.49|16
1737226980000|2025-01-18 19:03:00|318.06|316.66|318.2|316.8|318.2|316.8|318.05|316.65|26
1737226990000|2025-01-18 19:03:10|318.19|316.79|318.55|317.15|318.56|317.16|318.18|316.78|31
1737227000000|2025-01-18 19:03:20|318.56|317.16|318.54|317.14|318.58|317.18|318.53|317.13|28
1737227010000|2025-01-18 19:03:30|318.52|317.12|318.57|317.17|318.57|317.17|318.45|317.05|21
1737227020000|2025-01-18 19:03:40|318.56|317.16|318.76|317.36|318.76|317.36|318.55|317.15|24
1737227030000|2025-01-18 19:03:50|318.75|317.35|318.71|317.31|318.78|317.38|318.7|317.3|30
1737227040000|2025-01-18 19:04:00|318.7|317.3|318.6|317.2|318.7|317.3|318.56|317.16|24
1737227050000|2025-01-18 19:04:10|318.56|317.16|318.65|317.25|318.65|317.25|318.56|317.16|21
1737227060000|2025-01-18 19:04:20|318.66|317.26|318.57|317.17|318.83|317.43|318.57|317.17|30
1737227070000|2025-01-18 19:04:30|318.56|317.16|318.4|317|318.58|317.18|318.4|317|25
1737227080000|2025-01-18 19:04:40|318.39|316.99|318.42|317.02|318.42|317.02|318.39|316.99|3
1737227090000|2025-01-18 19:04:50|318.4|317|318.33|316.93|318.4|317|318.25|316.85|22
1737227100000|2025-01-18 19:05:00|318.35|316.95|318.51|317.11|318.56|317.16|318.33|316.93|31
1737227110000|2025-01-18 19:05:10|318.46|317.06|318.74|317.34|318.74|317.34|318.42|317.02|32
1737227120000|2025-01-18 19:05:20|318.75|317.35|318.87|317.47|318.91|317.51|318.75|317.35|26
1737227130000|2025-01-18 19:05:30|318.86|317.46|318.85|317.45|318.93|317.53|318.77|317.37|28
1737227140000|2025-01-18 19:05:40|318.86|317.46|319.33|317.93|319.39|317.99|318.86|317.46|30
1737227150000|2025-01-18 19:05:50|319.39|317.99|319.7|318.3|319.7|318.3|319.38|317.98|27
1737227160000|2025-01-18 19:06:00|319.74|318.34|319.68|318.28|319.75|318.35|319.56|318.16|29
1737227170000|2025-01-18 19:06:10|319.66|318.26|319.63|318.23|319.79|318.39|319.62|318.22|25
1737227180000|2025-01-18 19:06:20|319.57|318.17|319.5|318.1|319.61|318.21|319.5|318.1|28
1737227190000|2025-01-18 19:06:30|319.49|318.09|319.55|318.15|319.61|318.21|319.49|318.09|19
1737227200000|2025-01-18 19:06:40|319.54|318.14|319.51|318.11|319.56|318.16|319.5|318.1|16
1737227210000|2025-01-18 19:06:50|319.52|318.12|319.62|318.22|319.62|318.22|319.52|318.12|14
1737227220000|2025-01-18 19:07:00|319.61|318.21|319.72|318.32|319.75|318.35|319.56|318.16|35
1737227230000|2025-01-18 19:07:10|319.73|318.33|319.55|318.15|319.74|318.34|319.53|318.13|29
1737227240000|2025-01-18 19:07:20|319.53|318.13|319.53|318.13|319.56|318.16|319.47|318.07|27
1737227250000|2025-01-18 19:07:30|319.52|318.12|319.48|318.08|319.53|318.13|319.45|318.05|20
1737227260000|2025-01-18 19:07:40|319.44|318.04|319.39|317.99|319.48|318.08|319.37|317.97|19
1737227270000|2025-01-18 19:07:50|319.35|317.95|319.43|318.03|319.46|318.06|319.32|317.92|20
1737227280000|2025-01-18 19:08:00|319.46|318.06|319.66|318.26|319.66|318.26|319.46|318.06|25
1737227290000|2025-01-18 19:08:10|319.65|318.25|319.61|318.21|319.65|318.25|319.56|318.16|23
1737227300000|2025-01-18 19:08:20|319.62|318.22|319.56|318.16|319.62|318.22|319.52|318.12|19
1737227310000|2025-01-18 19:08:30|319.57|318.17|319.57|318.17|319.62|318.22|319.54|318.14|22
1737227320000|2025-01-18 19:08:40|319.54|318.14|319.51|318.11|319.55|318.15|319.5|318.1|16
1737227330000|2025-01-18 19:08:50|319.52|318.12|319.58|318.18|319.61|318.21|319.52|318.12|17
1737227340000|2025-01-18 19:09:00|319.57|318.17|319.25|317.85|319.57|318.17|319.25|317.85|25
1737227350000|2025-01-18 19:09:10|319.24|317.84|319.12|317.72|319.32|317.92|319.12|317.72|19
1737227360000|2025-01-18 19:09:20|319.11|317.71|318.93|317.53|319.11|317.71|318.85|317.45|26
1737227370000|2025-01-18 19:09:30|318.92|317.52|319.19|317.79|319.19|317.79|318.91|317.51|24
1737227380000|2025-01-18 19:09:40|319.17|317.77|319.17|317.77|319.19|317.79|319.13|317.73|19
1737227390000|2025-01-18 19:09:50|319.15|317.75|319.38|317.98|319.4|318|319.14|317.74|27
1737227400000|2025-01-18 19:10:00|319.35|317.95|319.34|317.94|319.38|317.98|319.24|317.84|26
1737227410000|2025-01-18 19:10:10|319.35|317.95|319.41|318.01|319.51|318.11|319.34|317.94|28
1737227420000|2025-01-18 19:10:20|319.42|318.02|319.32|317.92|319.43|318.03|319.25|317.85|27
1737227430000|2025-01-18 19:10:30|319.33|317.93|319.2|317.8|319.33|317.93|319.2|317.8|16
1737227440000|2025-01-18 19:10:40|319.19|317.79|318.88|317.48|319.2|317.8|318.87|317.47|27
1737227450000|2025-01-18 19:10:50|318.87|317.47|318.75|317.35|318.88|317.48|318.75|317.35|21
1737227460000|2025-01-18 19:11:00|318.78|317.38|319.02|317.62|319.06|317.66|318.78|317.38|27
1737227470000|2025-01-18 19:11:10|318.97|317.57|318.99|317.59|319.01|317.61|318.94|317.54|30
1737227480000|2025-01-18 19:11:20|319|317.6|319.26|317.86|319.3|317.9|318.98|317.58|21
1737227490000|2025-01-18 19:11:30|319.25|317.85|319.1|317.7|319.27|317.87|319.1|317.7|28
1737227500000|2025-01-18 19:11:40|319.09|317.69|318.96|317.56|319.11|317.71|318.94|317.54|27
1737227510000|2025-01-18 19:11:50|318.98|317.58|318.93|317.53|319.04|317.64|318.93|317.53|20
1737227520000|2025-01-18 19:12:00|318.92|317.52|318.81|317.41|318.98|317.58|318.79|317.39|28
1737227530000|2025-01-18 19:12:10|318.82|317.42|319.15|317.75|319.18|317.78|318.82|317.42|26
1737227540000|2025-01-18 19:12:20|319.14|317.74|319.08|317.68|319.21|317.81|319.06|317.66|26
1737227550000|2025-01-18 19:12:30|319.07|317.67|319.03|317.63|319.12|317.72|319.01|317.61|19
1737227560000|2025-01-18 19:12:40|319.07|317.67|319.04|317.64|319.07|317.67|319|317.6|26
1737227570000|2025-01-18 19:12:50|319.03|317.63|318.74|317.34|319.04|317.64|318.74|317.34|27
1737227580000|2025-01-18 19:13:00|318.75|317.35|318.75|317.35|318.76|317.36|318.68|317.28|19
1737227590000|2025-01-18 19:13:10|318.74|317.34|318.68|317.28|318.88|317.48|318.68|317.28|28
1737227600000|2025-01-18 19:13:20|318.67|317.27|319|317.6|319|317.6|318.67|317.27|21
1737227610000|2025-01-18 19:13:30|319.02|317.62|319.09|317.69|319.18|317.78|319.02|317.62|31
1737227620000|2025-01-18 19:13:40|319.1|317.7|319.07|317.67|319.1|317.7|319|317.6|24
1737227630000|2025-01-18 19:13:50|319.08|317.68|319.08|317.68|319.09|317.69|319.07|317.67|18
1737227640000|2025-01-18 19:14:00|319.04|317.64|319.13|317.73|319.19|317.79|319.03|317.63|32
1737227650000|2025-01-18 19:14:10|319.11|317.71|319.01|317.61|319.13|317.73|319|317.6|21
1737227660000|2025-01-18 19:14:20|319|317.6|318.79|317.39|319|317.6|318.73|317.33|25
1737227670000|2025-01-18 19:14:30|318.8|317.4|318.84|317.44|318.9|317.5|318.79|317.39|23
1737227680000|2025-01-18 19:14:40|318.83|317.43|318.83|317.43|318.84|317.44|318.73|317.33|20
1737227690000|2025-01-18 19:14:50|318.87|317.47|318.85|317.45|318.9|317.5|318.76|317.36|28
1737227700000|2025-01-18 19:15:00|318.82|317.42|319.1|317.7|319.13|317.73|318.82|317.42|31
1737227710000|2025-01-18 19:15:10|319.15|317.75|319.52|318.12|319.52|318.12|319.15|317.75|21
1737227720000|2025-01-18 19:15:20|319.53|318.13|319.43|318.03|319.55|318.15|319.43|318.03|32
1737227730000|2025-01-18 19:15:30|319.45|318.05|319.67|318.27|319.7|318.3|319.44|318.04|26
1737227740000|2025-01-18 19:15:40|319.68|318.28|319.65|318.25|319.71|318.31|319.62|318.22|32
1737227750000|2025-01-18 19:15:50|319.63|318.23|319.71|318.31|319.72|318.32|319.62|318.22|25
1737227760000|2025-01-18 19:16:00|319.7|318.3|319.92|318.52|319.92|318.52|319.7|318.3|27
1737227770000|2025-01-18 19:16:10|319.96|318.56|320.08|318.68|320.21|318.81|319.96|318.56|35
1737227780000|2025-01-18 19:16:20|320.03|318.63|320.23|318.83|320.24|318.84|320.01|318.61|30
1737227790000|2025-01-18 19:16:30|320.22|318.82|320.39|318.99|320.45|319.05|320.22|318.82|30
1737227800000|2025-01-18 19:16:40|320.38|318.98|320.36|318.96|320.43|319.03|320.34|318.94|27
1737227810000|2025-01-18 19:16:50|320.37|318.97|320.35|318.95|320.38|318.98|320.24|318.84|30
1737227820000|2025-01-18 19:17:00|320.34|318.94|320.55|319.15|320.55|319.15|320.34|318.94|19
1737227830000|2025-01-18 19:17:10|320.57|319.17|320.69|319.29|320.71|319.31|320.55|319.15|18
1737227840000|2025-01-18 19:17:20|320.73|319.33|320.78|319.38|320.84|319.44|320.73|319.33|30
1737227850000|2025-01-18 19:17:30|320.79|319.39|320.66|319.26|320.8|319.4|320.65|319.25|27
1737227860000|2025-01-18 19:17:40|320.63|319.23|320.64|319.24|320.68|319.28|320.56|319.16|23
1737227870000|2025-01-18 19:17:50|320.6|319.2|320.67|319.27|320.67|319.27|320.54|319.14|22
1737227880000|2025-01-18 19:18:00|320.74|319.34|320.5|319.1|320.74|319.34|320.49|319.09|26
1737227890000|2025-01-18 19:18:10|320.49|319.09|320.75|319.35|320.75|319.35|320.49|319.09|23
1737227900000|2025-01-18 19:18:20|320.77|319.37|320.62|319.22|320.78|319.38|320.61|319.21|27
1737227910000|2025-01-18 19:18:30|320.57|319.17|320.58|319.18|320.61|319.21|320.55|319.15|23
1737227920000|2025-01-18 19:18:40|320.57|319.17|320.73|319.33|320.73|319.33|320.54|319.14|20
1737227930000|2025-01-18 19:18:50|320.71|319.31|320.68|319.28|320.75|319.35|320.67|319.27|27
1737227940000|2025-01-18 19:19:00|320.69|319.29|320.96|319.56|320.98|319.58|320.62|319.22|29
1737227950000|2025-01-18 19:19:10|320.95|319.55|320.99|319.59|320.99|319.59|320.92|319.52|25
1737227960000|2025-01-18 19:19:20|320.93|319.53|320.97|319.57|321|319.6|320.93|319.53|17
1737227970000|2025-01-18 19:19:30|320.96|319.56|320.77|319.37|321.02|319.62|320.73|319.33|22
1737227980000|2025-01-18 19:19:40|320.76|319.36|320.88|319.48|320.9|319.5|320.72|319.32|29
1737227990000|2025-01-18 19:19:50|320.87|319.47|320.67|319.27|320.88|319.48|320.67|319.27|26
1737228000000|2025-01-18 19:20:00|320.7|319.3|320.87|319.47|320.87|319.47|320.69|319.29|30
1737228010000|2025-01-18 19:20:10|320.88|319.48|320.88|319.48|320.9|319.5|320.83|319.43|23
1737228020000|2025-01-18 19:20:20|320.87|319.47|320.66|319.26|320.88|319.48|320.64|319.24|26
1737228030000|2025-01-18 19:20:30|320.67|319.27|320.96|319.56|320.96|319.56|320.64|319.24|26
1737228040000|2025-01-18 19:20:40|320.99|319.59|321.11|319.71|321.19|319.79|320.96|319.56|26
1737228050000|2025-01-18 19:20:50|321.12|319.72|320.86|319.46|321.12|319.72|320.75|319.35|28
1737228060000|2025-01-18 19:21:00|320.84|319.44|320.74|319.34|320.96|319.56|320.74|319.34|26
1737228070000|2025-01-18 19:21:10|320.72|319.32|321.08|319.68|321.08|319.68|320.69|319.29|33
1737228080000|2025-01-18 19:21:20|321.1|319.7|321.12|319.72|321.12|319.72|321.05|319.65|26
1737228090000|2025-01-18 19:21:30|321.07|319.67|321.16|319.76|321.2|319.8|321.06|319.66|24
1737228100000|2025-01-18 19:21:40|321.19|319.79|321.09|319.69|321.36|319.96|321.09|319.69|30
1737228110000|2025-01-18 19:21:50|321.12|319.72|321.13|319.73|321.32|319.92|321.12|319.72|29
1737228120000|2025-01-18 19:22:00|321.14|319.74|320.94|319.54|321.14|319.74|320.76|319.36|36
1737228130000|2025-01-18 19:22:10|320.95|319.55|320.76|319.36|320.99|319.59|320.76|319.36|27
1737228140000|2025-01-18 19:22:20|320.77|319.37|320.83|319.43|320.87|319.47|320.72|319.32|24
1737228150000|2025-01-18 19:22:30|320.84|319.44|320.66|319.26|320.88|319.48|320.66|319.26|25
1737228160000|2025-01-18 19:22:40|320.65|319.25|320.36|318.96|320.65|319.25|320.36|318.96|22
1737228170000|2025-01-18 19:22:50|320.39|318.99|320.51|319.11|320.52|319.12|320.39|318.99|11
1737228180000|2025-01-18 19:23:00|320.46|319.06|320.43|319.03|320.46|319.06|320.4|319|22
1737228190000|2025-01-18 19:23:10|320.42|319.02|320.39|318.99|320.42|319.02|320.26|318.86|20
1737228200000|2025-01-18 19:23:20|320.41|319.01|320.57|319.17|320.58|319.18|320.41|319.01|26
1737228210000|2025-01-18 19:23:30|320.56|319.16|320.47|319.07|320.56|319.16|320.47|319.07|20
1737228220000|2025-01-18 19:23:40|320.45|319.05|320.57|319.17|320.57|319.17|320.43|319.03|22
1737228230000|2025-01-18 19:23:50|320.58|319.18|320.61|319.21|320.66|319.26|320.58|319.18|28
1737228240000|2025-01-18 19:24:00|320.62|319.22|320.6|319.2|320.68|319.28|320.56|319.16|22
1737228250000|2025-01-18 19:24:10|320.61|319.21|320.32|318.92|320.61|319.21|320.32|318.92|26
1737228260000|2025-01-18 19:24:20|320.33|318.93|320.29|318.89|320.48|319.08|320.29|318.89|23
1737228270000|2025-01-18 19:24:30|320.3|318.9|320.28|318.88|320.38|318.98|320.28|318.88|27
1737228280000|2025-01-18 19:24:40|320.25|318.85|320.06|318.66|320.27|318.87|320.05|318.65|23
1737228290000|2025-01-18 19:24:50|320.05|318.65|320.12|318.72|320.13|318.73|320.05|318.65|15
1737228300000|2025-01-18 19:25:00|320.13|318.73|320.15|318.75|320.27|318.87|320.03|318.63|34
1737228310000|2025-01-18 19:25:10|320.19|318.79|320.46|319.06|320.46|319.06|320.19|318.79|28
1737228320000|2025-01-18 19:25:20|320.44|319.04|320.51|319.11|320.56|319.16|320.44|319.04|21
1737228330000|2025-01-18 19:25:30|320.53|319.13|320.54|319.14|320.56|319.16|320.5|319.1|22
1737228340000|2025-01-18 19:25:40|320.55|319.15|320.4|319|320.55|319.15|320.4|319|24
1737228350000|2025-01-18 19:25:50|320.37|318.97|320.36|318.96|320.38|318.98|320.27|318.87|20
1737228360000|2025-01-18 19:26:00|320.37|318.97|320.45|319.05|320.52|319.12|320.35|318.95|27
1737228370000|2025-01-18 19:26:10|320.46|319.06|320.52|319.12|320.58|319.18|320.45|319.05|24
1737228380000|2025-01-18 19:26:20|320.48|319.08|320.47|319.07|320.55|319.15|320.42|319.02|25
1737228390000|2025-01-18 19:26:30|320.46|319.06|320.4|319|320.5|319.1|320.4|319|20
1737228400000|2025-01-18 19:26:40|320.39|318.99|320.36|318.96|320.42|319.02|320.26|318.86|22
1737228410000|2025-01-18 19:26:50|320.37|318.97|320.22|318.82|320.37|318.97|320.18|318.78|18
1737228420000|2025-01-18 19:27:00|320.24|318.84|320.23|318.83|320.27|318.87|320.19|318.79|19
1737228430000|2025-01-18 19:27:10|320.24|318.84|320.28|318.88|320.38|318.98|320.24|318.84|27
1737228440000|2025-01-18 19:27:20|320.34|318.94|320.09|318.69|320.38|318.98|320.08|318.68|22
1737228450000|2025-01-18 19:27:30|320.08|318.68|320.19|318.79|320.23|318.83|320.07|318.67|26
1737228460000|2025-01-18 19:27:40|320.2|318.8|320.23|318.83|320.26|318.86|320.18|318.78|22
1737228470000|2025-01-18 19:27:50|320.25|318.85|320.25|318.85|320.27|318.87|320.21|318.81|22
1737228480000|2025-01-18 19:28:00|320.26|318.86|320.35|318.95|320.37|318.97|320.21|318.81|16
1737228490000|2025-01-18 19:28:10|320.34|318.94|320.37|318.97|320.37|318.97|320.23|318.83|28
1737228500000|2025-01-18 19:28:20|320.34|318.94|320.18|318.78|320.34|318.94|320.17|318.77|21
1737228510000|2025-01-18 19:28:30|320.25|318.85|320.13|318.73|320.26|318.86|320.13|318.73|11
1737228520000|2025-01-18 19:28:40|320.14|318.74|320.17|318.77|320.19|318.79|320.13|318.73|16
1737228530000|2025-01-18 19:28:50|320.18|318.78|319.87|318.47|320.18|318.78|319.87|318.47|12
1737228540000|2025-01-18 19:29:00|319.86|318.46|319.9|318.5|319.98|318.58|319.86|318.46|25
1737228550000|2025-01-18 19:29:10|319.89|318.49|320.07|318.67|320.07|318.67|319.89|318.49|19
1737228560000|2025-01-18 19:29:20|320.06|318.66|320|318.6|320.13|318.73|319.99|318.59|28
1737228570000|2025-01-18 19:29:30|320.01|318.61|319.63|318.23|320.02|318.62|319.63|318.23|24
1737228580000|2025-01-18 19:29:40|319.64|318.24|319.74|318.34|319.74|318.34|319.64|318.24|19
1737228590000|2025-01-18 19:29:50|319.73|318.33|319.78|318.38|319.79|318.39|319.71|318.31|20
1737228600000|2025-01-18 19:30:00|319.8|318.4|320.17|318.77|320.19|318.79|319.8|318.4|26
1737228610000|2025-01-18 19:30:10|320.15|318.75|320.1|318.7|320.19|318.79|320.08|318.68|27
1737228620000|2025-01-18 19:30:20|320.14|318.74|320.21|318.81|320.21|318.81|320.12|318.72|25
1737228630000|2025-01-18 19:30:30|320.2|318.8|320.43|319.03|320.47|319.07|320.19|318.79|34
1737228640000|2025-01-18 19:30:40|320.44|319.04|320.27|318.87|320.44|319.04|320.26|318.86|22
1737228650000|2025-01-18 19:30:50|320.26|318.86|319.98|318.58|320.28|318.88|319.98|318.58|21
1737228660000|2025-01-18 19:31:00|319.97|318.57|320.05|318.65|320.05|318.65|319.93|318.53|29
1737228670000|2025-01-18 19:31:10|320.04|318.64|320.1|318.7|320.13|318.73|320|318.6|34
1737228680000|2025-01-18 19:31:20|320.11|318.71|320.02|318.62|320.12|318.72|319.93|318.53|29
1737228690000|2025-01-18 19:31:30|320.01|318.61|320.24|318.84|320.24|318.84|320.01|318.61|27
1737228700000|2025-01-18 19:31:40|320.25|318.85|320.2|318.8|320.25|318.85|320.18|318.78|23
1737228710000|2025-01-18 19:31:50|320.19|318.79|320.04|318.64|320.23|318.83|320.04|318.64|29
1737228720000|2025-01-18 19:32:00|320.05|318.65|320.43|319.03|320.43|319.03|320.04|318.64|31
1737228730000|2025-01-18 19:32:10|320.44|319.04|320.52|319.12|320.61|319.21|320.44|319.04|30
1737228740000|2025-01-18 19:32:20|320.54|319.14|320.47|319.07|320.61|319.21|320.47|319.07|25
1737228750000|2025-01-18 19:32:30|320.44|319.04|320.41|319.01|320.45|319.05|320.39|318.99|20
1737228760000|2025-01-18 19:32:40|320.42|319.02|320.38|318.98|320.45|319.05|320.34|318.94|20
1737228770000|2025-01-18 19:32:50|320.37|318.97|320.05|318.65|320.38|318.98|320.01|318.61|24
1737228780000|2025-01-18 19:33:00|320.04|318.64|320.26|318.86|320.26|318.86|320.01|318.61|26
1737228790000|2025-01-18 19:33:10|320.28|318.88|320.22|318.82|320.36|318.96|320.15|318.75|30
1737228800000|2025-01-18 19:33:20|320.21|318.81|320.37|318.97|320.4|319|320.16|318.76|34
1737228810000|2025-01-18 19:33:30|320.38|318.98|320.38|318.98|320.41|319.01|320.32|318.92|23
1737228820000|2025-01-18 19:33:40|320.37|318.97|320.32|318.92|320.41|319.01|320.31|318.91|22
1737228830000|2025-01-18 19:33:50|320.31|318.91|320.35|318.95|320.39|318.99|320.31|318.91|22
1737228840000|2025-01-18 19:34:00|320.34|318.94|320.69|319.29|320.7|319.3|320.34|318.94|29
1737228850000|2025-01-18 19:34:10|320.7|319.3|320.74|319.34|320.81|319.41|320.69|319.29|27
1737228860000|2025-01-18 19:34:20|320.73|319.33|320.72|319.32|320.75|319.35|320.69|319.29|31
1737228870000|2025-01-18 19:34:30|320.73|319.33|320.62|319.22|320.76|319.36|320.57|319.17|32
1737228880000|2025-01-18 19:34:40|320.61|319.21|320.61|319.21|320.64|319.24|320.56|319.16|24
1737228890000|2025-01-18 19:34:50|320.62|319.22|320.54|319.14|320.62|319.22|320.52|319.12|10
1737228900000|2025-01-18 19:35:00|320.55|319.15|320.26|318.86|320.57|319.17|320.26|318.86|24
1737228910000|2025-01-18 19:35:10|320.29|318.89|320.24|318.84|320.36|318.96|320.22|318.82|26
1737228920000|2025-01-18 19:35:20|320.21|318.81|320.12|318.72|320.21|318.81|320.04|318.64|27
1737228930000|2025-01-18 19:35:30|320.1|318.7|320.13|318.73|320.21|318.81|320.07|318.67|23
1737228940000|2025-01-18 19:35:40|320.14|318.74|319.84|318.44|320.14|318.74|319.84|318.44|26
1737228950000|2025-01-18 19:35:50|319.85|318.45|319.71|318.31|319.86|318.46|319.69|318.29|23
1737228960000|2025-01-18 19:36:00|319.72|318.32|319.82|318.42|319.86|318.46|319.69|318.29|29
1737228970000|2025-01-18 19:36:10|319.83|318.43|320.02|318.62|320.02|318.62|319.81|318.41|21
1737228980000|2025-01-18 19:36:20|320.01|318.61|320.14|318.74|320.14|318.74|319.95|318.55|30
1737228990000|2025-01-18 19:36:30|320.16|318.76|320.19|318.79|320.24|318.84|320.13|318.73|21
1737229000000|2025-01-18 19:36:40|320.18|318.78|320.14|318.74|320.2|318.8|320.07|318.67|27
1737229010000|2025-01-18 19:36:50|320.13|318.73|320.12|318.72|320.14|318.74|320.11|318.71|14
1737229020000|2025-01-18 19:37:00|320.11|318.71|320.34|318.94|320.36|318.96|320.09|318.69|31
1737229030000|2025-01-18 19:37:10|320.33|318.93|320.5|319.1|320.53|319.13|320.32|318.92|33
1737229040000|2025-01-18 19:37:20|320.52|319.12|320.38|318.98|320.52|319.12|320.37|318.97|22
1737229050000|2025-01-18 19:37:30|320.39|318.99|320.36|318.96|320.41|319.01|320.29|318.89|21
1737229060000|2025-01-18 19:37:40|320.35|318.95|320.39|318.99|320.44|319.04|320.35|318.95|18
1737229070000|2025-01-18 19:37:50|320.4|319|320.41|319.01|320.42|319.02|320.35|318.95|22
1737229080000|2025-01-18 19:38:00|320.43|319.03|320.51|319.11|320.52|319.12|320.43|319.03|22
1737229090000|2025-01-18 19:38:10|320.49|319.09|320.46|319.06|320.51|319.11|320.38|318.98|26
1737229100000|2025-01-18 19:38:20|320.48|319.08|320.53|319.13|320.53|319.13|320.45|319.05|19
1737229110000|2025-01-18 19:38:30|320.52|319.12|320.73|319.33|320.76|319.36|320.52|319.12|21
1737229120000|2025-01-18 19:38:40|320.72|319.32|320.6|319.2|320.77|319.37|320.54|319.14|27
1737229130000|2025-01-18 19:38:50|320.59|319.19|320.61|319.21|320.65|319.25|320.57|319.17|22
1737229140000|2025-01-18 19:39:00|320.58|319.18|320.47|319.07|320.61|319.21|320.43|319.03|24
1737229150000|2025-01-18 19:39:10|320.43|319.03|320.45|319.05|320.5|319.1|320.43|319.03|16
1737229160000|2025-01-18 19:39:20|320.44|319.04|320.53|319.13|320.53|319.13|320.44|319.04|25
1737229170000|2025-01-18 19:39:30|320.55|319.15|320.73|319.33|320.73|319.33|320.55|319.15|31
1737229180000|2025-01-18 19:39:40|320.75|319.35|320.63|319.23|320.75|319.35|320.61|319.21|23
1737229190000|2025-01-18 19:39:50|320.61|319.21|320.76|319.36|320.76|319.36|320.61|319.21|29
1737229200000|2025-01-18 19:40:00|320.72|319.32|320.76|319.36|320.84|319.44|320.63|319.23|29
1737229210000|2025-01-18 19:40:10|320.73|319.33|320.79|319.39|320.84|319.44|320.72|319.32|28
1737229220000|2025-01-18 19:40:20|320.78|319.38|320.76|319.36|320.78|319.38|320.68|319.28|21
1737229230000|2025-01-18 19:40:30|320.75|319.35|320.74|319.34|320.76|319.36|320.69|319.29|19
1737229240000|2025-01-18 19:40:40|320.75|319.35|320.64|319.24|320.77|319.37|320.63|319.23|24
1737229250000|2025-01-18 19:40:50|320.62|319.22|320.61|319.21|320.68|319.28|320.6|319.2|26
1737229260000|2025-01-18 19:41:00|320.6|319.2|320.56|319.16|320.72|319.32|320.56|319.16|20
1737229270000|2025-01-18 19:41:10|320.53|319.13|320.68|319.28|320.68|319.28|320.51|319.11|16
1737229280000|2025-01-18 19:41:20|320.69|319.29|320.63|319.23|320.72|319.32|320.61|319.21|31
1737229290000|2025-01-18 19:41:30|320.64|319.24|320.5|319.1|320.64|319.24|320.49|319.09|22
1737229300000|2025-01-18 19:41:40|320.51|319.11|320.52|319.12|320.53|319.13|320.4|319|18
1737229310000|2025-01-18 19:41:50|320.54|319.14|320.49|319.09|320.54|319.14|320.43|319.03|23
1737229320000|2025-01-18 19:42:00|320.5|319.1|320.65|319.25|320.72|319.32|320.48|319.08|31
1737229330000|2025-01-18 19:42:10|320.68|319.28|320.45|319.05|320.73|319.33|320.44|319.04|27
1737229340000|2025-01-18 19:42:20|320.44|319.04|320.51|319.11|320.53|319.13|320.39|318.99|30
1737229350000|2025-01-18 19:42:30|320.49|319.09|320.49|319.09|320.58|319.18|320.38|318.98|29
1737229360000|2025-01-18 19:42:40|320.5|319.1|320.43|319.03|320.5|319.1|320.39|318.99|18
1737229370000|2025-01-18 19:42:50|320.44|319.04|320.4|319|320.44|319.04|320.36|318.96|30
1737229380000|2025-01-18 19:43:00|320.39|318.99|320.6|319.2|320.6|319.2|320.34|318.94|24
1737229390000|2025-01-18 19:43:10|320.59|319.19|320.69|319.29|320.7|319.3|320.58|319.18|16
1737229400000|2025-01-18 19:43:20|320.67|319.27|320.81|319.41|320.83|319.43|320.67|319.27|19
1737229410000|2025-01-18 19:43:30|320.79|319.39|320.66|319.26|320.83|319.43|320.64|319.24|24
1737229420000|2025-01-18 19:43:40|320.67|319.27|320.58|319.18|320.67|319.27|320.52|319.12|29
1737229430000|2025-01-18 19:43:50|320.59|319.19|320.57|319.17|320.59|319.19|320.53|319.13|22
1737229440000|2025-01-18 19:44:00|320.56|319.16|320.6|319.2|320.63|319.23|320.55|319.15|20
1737229450000|2025-01-18 19:44:10|320.62|319.22|320.61|319.21|320.62|319.22|320.56|319.16|22
1737229460000|2025-01-18 19:44:20|320.6|319.2|320.59|319.19|320.61|319.21|320.56|319.16|24
1737229470000|2025-01-18 19:44:30|320.6|319.2|320.56|319.16|320.61|319.21|320.54|319.14|17
1737229480000|2025-01-18 19:44:40|320.55|319.15|320.51|319.11|320.56|319.16|320.41|319.01|24
1737229490000|2025-01-18 19:44:50|320.5|319.1|320.58|319.18|320.59|319.19|320.5|319.1|22
1737229500000|2025-01-18 19:45:00|320.59|319.19|320.61|319.21|320.64|319.24|320.53|319.13|26
1737229510000|2025-01-18 19:45:10|320.6|319.2|320.44|319.04|320.64|319.24|320.42|319.02|27
1737229520000|2025-01-18 19:45:20|320.46|319.06|320.49|319.09|320.53|319.13|320.46|319.06|24
1737229530000|2025-01-18 19:45:30|320.48|319.08|320.52|319.12|320.54|319.14|320.47|319.07|21
1737229540000|2025-01-18 19:45:40|320.54|319.14|320.6|319.2|320.61|319.21|320.48|319.08|25
1737229550000|2025-01-18 19:45:50|320.62|319.22|320.6|319.2|320.63|319.23|320.53|319.13|20
1737229560000|2025-01-18 19:46:00|320.61|319.21|320.69|319.29|320.7|319.3|320.61|319.21|17
1737229570000|2025-01-18 19:46:10|320.83|319.43|320.84|319.44|320.87|319.47|320.81|319.41|28
1737229580000|2025-01-18 19:46:20|320.81|319.41|321.04|319.64|321.04|319.64|320.81|319.41|24
1737229590000|2025-01-18 19:46:30|321.02|319.62|320.99|319.59|321.12|319.72|320.98|319.58|35
1737229600000|2025-01-18 19:46:40|320.96|319.56|321.06|319.66|321.11|319.71|320.92|319.52|28
1737229610000|2025-01-18 19:46:50|321.09|319.69|321.27|319.87|321.27|319.87|321.07|319.67|21
1737229620000|2025-01-18 19:47:00|321.35|319.95|321.38|319.98|321.46|320.06|321.32|319.92|33
1737229630000|2025-01-18 19:47:10|321.35|319.95|321.42|320.02|321.47|320.07|321.32|319.92|32
1737229640000|2025-01-18 19:47:20|321.44|320.04|321.39|319.99|321.5|320.1|321.39|319.99|21
1737229650000|2025-01-18 19:47:30|321.41|320.01|321.42|320.02|321.42|320.02|321.31|319.91|24
1737229660000|2025-01-18 19:47:40|321.4|320|321.3|319.9|321.43|320.03|321.3|319.9|19
1737229670000|2025-01-18 19:47:50|321.31|319.91|321.21|319.81|321.32|319.92|321.21|319.81|15
1737229680000|2025-01-18 19:48:00|321.2|319.8|321.22|319.82|321.3|319.9|321.2|319.8|16
1737229690000|2025-01-18 19:48:10|321.23|319.83|321.55|320.15|321.55|320.15|321.23|319.83|22
1737229700000|2025-01-18 19:48:20|321.53|320.13|321.55|320.15|321.71|320.31|321.53|320.13|26
1737229710000|2025-01-18 19:48:30|321.56|320.16|321.67|320.27|321.67|320.27|321.55|320.15|28
1737229720000|2025-01-18 19:48:40|321.65|320.25|321.53|320.13|321.65|320.25|321.51|320.11|21
1737229730000|2025-01-18 19:48:50|321.51|320.11|321.53|320.13|321.58|320.18|321.51|320.11|26
1737229740000|2025-01-18 19:49:00|321.63|320.23|321.73|320.33|321.74|320.34|321.63|320.23|25
1737229750000|2025-01-18 19:49:10|321.67|320.27|321.74|320.34|321.75|320.35|321.67|320.27|17
1737229760000|2025-01-18 19:49:20|321.72|320.32|321.56|320.16|321.74|320.34|321.56|320.16|27
1737229770000|2025-01-18 19:49:30|321.55|320.15|321.61|320.21|321.64|320.24|321.5|320.1|25
1737229780000|2025-01-18 19:49:40|321.62|320.22|321.6|320.2|321.68|320.28|321.58|320.18|25
1737229790000|2025-01-18 19:49:50|321.61|320.21|321.46|320.06|321.65|320.25|321.44|320.04|23
1737229800000|2025-01-18 19:50:00|321.45|320.05|321.23|319.83|321.49|320.09|321.23|319.83|23
1737229810000|2025-01-18 19:50:10|321.25|319.85|321.25|319.85|321.28|319.88|321.1|319.7|18
1737229820000|2025-01-18 19:50:20|321.26|319.86|321.39|319.99|321.4|320|321.25|319.85|26
1737229830000|2025-01-18 19:50:30|321.37|319.97|321.41|320.01|321.43|320.03|321.29|319.89|23
1737229840000|2025-01-18 19:50:40|321.43|320.03|321.68|320.28|321.72|320.32|321.4|320|22
1737229850000|2025-01-18 19:50:50|321.69|320.29|321.89|320.49|321.93|320.53|321.69|320.29|25
1737229860000|2025-01-18 19:51:00|321.9|320.5|321.97|320.57|321.97|320.57|321.88|320.48|17
1737229870000|2025-01-18 19:51:10|321.95|320.55|322.01|320.61|322.05|320.65|321.95|320.55|15
1737229880000|2025-01-18 19:51:20|322|320.6|322.25|320.85|322.25|320.85|322|320.6|23
1737229890000|2025-01-18 19:51:30|322.26|320.86|322.2|320.8|322.32|320.92|322.2|320.8|25
1737229900000|2025-01-18 19:51:40|322.22|320.82|322.21|320.81|322.27|320.87|322.19|320.79|24
1737229910000|2025-01-18 19:51:50|322.2|320.8|322.06|320.66|322.21|320.81|322.06|320.66|11
1737229920000|2025-01-18 19:52:00|322.05|320.65|321.96|320.56|322.05|320.65|321.96|320.56|6
1737229930000|2025-01-18 19:52:10|321.97|320.57|322.01|320.61|322.06|320.66|321.96|320.56|24
1737229940000|2025-01-18 19:52:20|322|320.6|322|320.6|322.06|320.66|322|320.6|22
1737229950000|2025-01-18 19:52:30|321.99|320.59|322.04|320.64|322.16|320.76|321.99|320.59|20
1737229960000|2025-01-18 19:52:40|322.03|320.63|321.94|320.54|322.03|320.63|321.92|320.52|19
1737229970000|2025-01-18 19:52:50|321.95|320.55|321.91|320.51|321.95|320.55|321.91|320.51|6
1737229980000|2025-01-18 19:53:00|321.9|320.5|321.94|320.54|321.94|320.54|321.85|320.45|12
1737229990000|2025-01-18 19:53:10|321.93|320.53|321.9|320.5|321.98|320.58|321.84|320.44|27
1737230000000|2025-01-18 19:53:20|321.91|320.51|321.91|320.51|321.99|320.59|321.84|320.44|27
1737230010000|2025-01-18 19:53:30|321.95|320.55|321.83|320.43|321.95|320.55|321.83|320.43|21
1737230020000|2025-01-18 19:53:40|321.85|320.45|321.68|320.28|321.85|320.45|321.64|320.24|28
1737230030000|2025-01-18 19:53:50|321.67|320.27|321.67|320.27|321.68|320.28|321.56|320.16|19
1737230040000|2025-01-18 19:54:00|321.68|320.28|321.52|320.12|321.68|320.28|321.47|320.07|29
1737230050000|2025-01-18 19:54:10|321.53|320.13|321.43|320.03|321.53|320.13|321.42|320.02|23
1737230060000|2025-01-18 19:54:20|321.41|320.01|321.52|320.12|321.53|320.13|321.39|319.99|18
1737230070000|2025-01-18 19:54:30|321.53|320.13|321.54|320.14|321.54|320.14|321.52|320.12|8
1737230080000|2025-01-18 19:54:40|321.55|320.15|321.55|320.15|321.57|320.17|321.54|320.14|15
1737230090000|2025-01-18 19:54:50|321.56|320.16|321.54|320.14|321.63|320.23|321.54|320.14|25
1737230100000|2025-01-18 19:55:00|321.53|320.13|321.74|320.34|321.77|320.37|321.53|320.13|23
1737230110000|2025-01-18 19:55:10|321.72|320.32|321.61|320.21|321.73|320.33|321.6|320.2|21
1737230120000|2025-01-18 19:55:20|321.6|320.2|321.62|320.22|321.63|320.23|321.6|320.2|15
1737230130000|2025-01-18 19:55:30|321.61|320.21|321.52|320.12|321.61|320.21|321.52|320.12|16
1737230140000|2025-01-18 19:55:40|321.53|320.13|321.48|320.08|321.53|320.13|321.42|320.02|21
1737230150000|2025-01-18 19:55:50|321.49|320.09|321.41|320.01|321.51|320.11|321.41|320.01|16
1737230160000|2025-01-18 19:56:00|321.42|320.02|321.5|320.1|321.51|320.11|321.42|320.02|18
1737230170000|2025-01-18 19:56:10|321.51|320.11|321.57|320.17|321.57|320.17|321.51|320.11|13
1737230180000|2025-01-18 19:56:20|321.56|320.16|321.41|320.01|321.62|320.22|321.41|320.01|25
1737230190000|2025-01-18 19:56:30|321.42|320.02|321.37|319.97|321.44|320.04|321.35|319.95|25
1737230200000|2025-01-18 19:56:40|321.35|319.95|321.53|320.13|321.56|320.16|321.35|319.95|14
1737230210000|2025-01-18 19:56:50|321.54|320.14|321.49|320.09|321.54|320.14|321.47|320.07|23
1737230220000|2025-01-18 19:57:00|321.54|320.14|321.69|320.29|321.75|320.35|321.54|320.14|27
1737230230000|2025-01-18 19:57:10|321.68|320.28|321.72|320.32|321.75|320.35|321.64|320.24|25
1737230240000|2025-01-18 19:57:20|321.7|320.3|321.66|320.26|321.72|320.32|321.65|320.25|22
1737230250000|2025-01-18 19:57:30|321.67|320.27|321.74|320.34|321.74|320.34|321.66|320.26|20
1737230260000|2025-01-18 19:57:40|321.73|320.33|321.7|320.3|321.75|320.35|321.68|320.28|16
1737230270000|2025-01-18 19:57:50|321.69|320.29|321.64|320.24|321.69|320.29|321.61|320.21|17
1737230280000|2025-01-18 19:58:00|321.62|320.22|321.68|320.28|321.68|320.28|321.61|320.21|17
1737230290000|2025-01-18 19:58:10|321.67|320.27|321.6|320.2|321.67|320.27|321.6|320.2|18
1737230300000|2025-01-18 19:58:20|321.61|320.21|321.61|320.21|321.65|320.25|321.6|320.2|13
1737230310000|2025-01-18 19:58:30|321.62|320.22|321.62|320.22|321.64|320.24|321.52|320.12|25
1737230320000|2025-01-18 19:58:40|321.63|320.23|321.63|320.23|321.64|320.24|321.6|320.2|16
1737230330000|2025-01-18 19:58:50|321.62|320.22|321.49|320.09|321.64|320.24|321.49|320.09|18
1737230340000|2025-01-18 19:59:00|321.48|320.08|321.48|320.08|321.5|320.1|321.46|320.06|13
1737230350000|2025-01-18 19:59:10|321.49|320.09|321.58|320.18|321.61|320.21|321.48|320.08|19
1737230360000|2025-01-18 19:59:20|321.59|320.19|321.79|320.39|321.79|320.39|321.59|320.19|26
1737230370000|2025-01-18 19:59:30|321.75|320.35|321.87|320.47|321.87|320.47|321.74|320.34|27
1737230380000|2025-01-18 19:59:40|321.85|320.45|321.75|320.35|321.86|320.46|321.69|320.29|25
1737230390000|2025-01-18 19:59:50|321.76|320.36|321.84|320.44|321.85|320.45|321.74|320.34|22
1737230400000|2025-01-18 20:00:00|321.82|320.42|321.74|320.34|321.87|320.47|321.74|320.34|31
1737230410000|2025-01-18 20:00:10|321.75|320.35|321.85|320.45|321.86|320.46|321.6|320.2|28
1737230420000|2025-01-18 20:00:20|321.84|320.44|321.9|320.5|321.92|320.52|321.81|320.41|29
1737230430000|2025-01-18 20:00:30|321.92|320.52|321.87|320.47|321.92|320.52|321.85|320.45|26
1737230440000|2025-01-18 20:00:40|321.88|320.48|322.04|320.64|322.05|320.65|321.85|320.45|27
1737230450000|2025-01-18 20:00:50|322.03|320.63|322.1|320.7|322.11|320.71|321.99|320.59|25
1737230460000|2025-01-18 20:01:00|322.09|320.69|322.2|320.8|322.2|320.8|322.08|320.68|12
1737230470000|2025-01-18 20:01:10|322.21|320.81|322.11|320.71|322.21|320.81|321.98|320.58|24
1737230480000|2025-01-18 20:01:20|322.15|320.75|322.22|320.82|322.24|320.84|322.09|320.69|22
1737230490000|2025-01-18 20:01:30|322.12|320.72|321.96|320.56|322.15|320.75|321.92|320.52|27
1737230500000|2025-01-18 20:01:40|321.93|320.53|321.92|320.52|321.95|320.55|321.86|320.46|29
1737230510000|2025-01-18 20:01:50|321.9|320.5|321.68|320.28|321.92|320.52|321.68|320.28|21
1737230520000|2025-01-18 20:02:00|321.69|320.29|321.52|320.12|321.72|320.32|321.52|320.12|24
1737230530000|2025-01-18 20:02:10|321.5|320.1|321.4|320|321.5|320.1|321.4|320|25
1737230540000|2025-01-18 20:02:20|321.39|319.99|321.26|319.86|321.46|320.06|321.26|319.86|21
1737230550000|2025-01-18 20:02:30|321.24|319.84|321.12|319.72|321.27|319.87|321.11|319.71|22
1737230560000|2025-01-18 20:02:40|321.14|319.74|321.17|319.77|321.26|319.86|321.09|319.69|28
1737230570000|2025-01-18 20:02:50|321.18|319.78|321.14|319.74|321.2|319.8|321.04|319.64|22
1737230580000|2025-01-18 20:03:00|321.13|319.73|321.29|319.89|321.39|319.99|321.09|319.69|31
1737230590000|2025-01-18 20:03:10|321.3|319.9|321.33|319.93|321.37|319.97|321.21|319.81|27
1737230600000|2025-01-18 20:03:20|321.35|319.95|320.96|319.56|321.35|319.95|320.96|319.56|27
1737230610000|2025-01-18 20:03:30|320.97|319.57|321.04|319.64|321.12|319.72|320.97|319.57|27
1737230620000|2025-01-18 20:03:40|321.03|319.63|320.98|319.58|321.05|319.65|320.98|319.58|22
1737230630000|2025-01-18 20:03:50|320.93|319.53|320.89|319.49|320.97|319.57|320.85|319.45|19
1737230640000|2025-01-18 20:04:00|320.9|319.5|321.07|319.67|321.08|319.68|320.9|319.5|31
1737230650000|2025-01-18 20:04:10|321.01|319.61|320.96|319.56|321.01|319.61|320.92|319.52|21
1737230660000|2025-01-18 20:04:20|320.97|319.57|320.95|319.55|320.98|319.58|320.92|319.52|16
1737230670000|2025-01-18 20:04:30|320.96|319.56|320.85|319.45|321.07|319.67|320.85|319.45|25
1737230680000|2025-01-18 20:04:40|320.87|319.47|320.92|319.52|320.95|319.55|320.86|319.46|21
1737230690000|2025-01-18 20:04:50|320.96|319.56|321.04|319.64|321.06|319.66|320.93|319.53|20
1737230700000|2025-01-18 20:05:00|321.08|319.68|321.18|319.78|321.22|319.82|321.05|319.65|30
1737230710000|2025-01-18 20:05:10|321.2|319.8|321.18|319.78|321.27|319.87|321.18|319.78|15
1737230720000|2025-01-18 20:05:20|321.16|319.76|321.17|319.77|321.2|319.8|321.16|319.76|19
1737230730000|2025-01-18 20:05:30|321.15|319.75|320.99|319.59|321.15|319.75|320.98|319.58|25
1737230740000|2025-01-18 20:05:40|320.94|319.54|320.81|319.41|320.95|319.55|320.81|319.41|24
1737230750000|2025-01-18 20:05:50|320.83|319.43|320.96|319.56|320.96|319.56|320.83|319.43|26
1737230760000|2025-01-18 20:06:00|320.97|319.57|320.92|319.52|321.07|319.67|320.92|319.52|24
1737230770000|2025-01-18 20:06:10|320.91|319.51|320.75|319.35|320.91|319.51|320.75|319.35|16
1737230780000|2025-01-18 20:06:20|320.76|319.36|320.6|319.2|320.84|319.44|320.6|319.2|12
1737230790000|2025-01-18 20:06:30|320.58|319.18|320.59|319.19|320.62|319.22|320.57|319.17|20
1737230800000|2025-01-18 20:06:40|320.62|319.22|320.4|319|320.62|319.22|320.39|318.99|18
1737230810000|2025-01-18 20:06:50|320.41|319.01|320.45|319.05|320.47|319.07|320.4|319|9
1737230820000|2025-01-18 20:07:00|320.48|319.08|320.57|319.17|320.58|319.18|320.47|319.07|28
1737230830000|2025-01-18 20:07:10|320.58|319.18|320.8|319.4|320.82|319.42|320.56|319.16|28
1737230840000|2025-01-18 20:07:20|320.79|319.39|320.79|319.39|320.87|319.47|320.74|319.34|29
1737230850000|2025-01-18 20:07:30|320.76|319.36|320.71|319.31|320.81|319.41|320.69|319.29|25
1737230860000|2025-01-18 20:07:40|320.69|319.29|320.6|319.2|320.69|319.29|320.55|319.15|30
1737230870000|2025-01-18 20:07:50|320.65|319.25|320.72|319.32|320.75|319.35|320.65|319.25|31
1737230880000|2025-01-18 20:08:00|320.68|319.28|320.43|319.03|320.73|319.33|320.36|318.96|25
1737230890000|2025-01-18 20:08:10|320.44|319.04|320.3|318.9|320.44|319.04|320.3|318.9|28
1737230900000|2025-01-18 20:08:20|320.32|318.92|320.26|318.86|320.32|318.92|320.22|318.82|23
1737230910000|2025-01-18 20:08:30|320.24|318.84|320.28|318.88|320.3|318.9|320.23|318.83|23
1737230920000|2025-01-18 20:08:40|320.27|318.87|320.05|318.65|320.33|318.93|320.03|318.63|27
1737230930000|2025-01-18 20:08:50|320.03|318.63|320.13|318.73|320.15|318.75|320.02|318.62|20
1737230940000|2025-01-18 20:09:00|320.14|318.74|320.35|318.95|320.37|318.97|320.13|318.73|32
1737230950000|2025-01-18 20:09:10|320.36|318.96|320.47|319.07|320.5|319.1|320.32|318.92|24
1737230960000|2025-01-18 20:09:20|320.45|319.05|319.92|318.52|320.47|319.07|319.92|318.52|33
1737230970000|2025-01-18 20:09:30|319.94|318.54|319.97|318.57|320.06|318.66|319.93|318.53|25
1737230980000|2025-01-18 20:09:40|319.98|318.58|320.14|318.74|320.18|318.78|319.92|318.52|32
1737230990000|2025-01-18 20:09:50|320.17|318.77|320.25|318.85|320.25|318.85|320.15|318.75|17
1737231000000|2025-01-18 20:10:00|320.24|318.84|320.24|318.84|320.26|318.86|320.21|318.81|26
1737231010000|2025-01-18 20:10:10|320.26|318.86|320.25|318.85|320.28|318.88|320.22|318.82|15
1737231020000|2025-01-18 20:10:20|320.26|318.86|320.24|318.84|320.27|318.87|320.23|318.83|14
1737231030000|2025-01-18 20:10:30|320.23|318.83|320.23|318.83|320.27|318.87|320.22|318.82|10
1737231040000|2025-01-18 20:10:40|320.22|318.82|320.22|318.82|320.29|318.89|320.2|318.8|21
1737231050000|2025-01-18 20:10:50|320.23|318.83|320.19|318.79|320.27|318.87|320.18|318.78|17
1737231060000|2025-01-18 20:11:00|320.17|318.77|320.2|318.8|320.21|318.81|320.16|318.76|23
1737231070000|2025-01-18 20:11:10|320.21|318.81|320.24|318.84|320.24|318.84|320.19|318.79|21
1737231080000|2025-01-18 20:11:20|320.23|318.83|320.15|318.75|320.23|318.83|320.13|318.73|23
1737231090000|2025-01-18 20:11:30|320.12|318.72|320.08|318.68|320.13|318.73|320.07|318.67|10
1737231100000|2025-01-18 20:11:40|320.09|318.69|320.07|318.67|320.09|318.69|320.04|318.64|20
1737231110000|2025-01-18 20:11:50|320.09|318.69|320.04|318.64|320.09|318.69|320.03|318.63|14
1737231120000|2025-01-18 20:12:00|320.03|318.63|319.98|318.58|320.04|318.64|319.98|318.58|19
1737231130000|2025-01-18 20:12:10|319.97|318.57|319.8|318.4|320|318.6|319.77|318.37|25
1737231140000|2025-01-18 20:12:20|319.79|318.39|319.6|318.2|319.79|318.39|319.59|318.19|25
1737231150000|2025-01-18 20:12:30|319.59|318.19|319.6|318.2|319.67|318.27|319.59|318.19|20
1737231160000|2025-01-18 20:12:40|319.59|318.19|319.76|318.36|319.76|318.36|319.58|318.18|22
1737231170000|2025-01-18 20:12:50|319.75|318.35|319.69|318.29|319.78|318.38|319.62|318.22|25
1737231180000|2025-01-18 20:13:00|319.67|318.27|319.78|318.38|319.82|318.42|319.67|318.27|29
1737231190000|2025-01-18 20:13:10|319.79|318.39|319.73|318.33|319.82|318.42|319.72|318.32|24
1737231200000|2025-01-18 20:13:20|319.74|318.34|319.67|318.27|319.74|318.34|319.61|318.21|24
1737231210000|2025-01-18 20:13:30|319.66|318.26|319.66|318.26|319.72|318.32|319.64|318.24|25
1737231220000|2025-01-18 20:13:40|319.67|318.27|319.61|318.21|319.68|318.28|319.61|318.21|26
1737231230000|2025-01-18 20:13:50|319.58|318.18|319.59|318.19|319.59|318.19|319.56|318.16|22
1737231240000|2025-01-18 20:14:00|319.58|318.18|319.34|317.94|319.6|318.2|319.33|317.93|22
1737231250000|2025-01-18 20:14:10|319.32|317.92|319.27|317.87|319.33|317.93|319.2|317.8|22
1737231260000|2025-01-18 20:14:20|319.28|317.88|319.38|317.98|319.44|318.04|319.27|317.87|22
1737231270000|2025-01-18 20:14:30|319.37|317.97|319.5|318.1|319.51|318.11|319.37|317.97|25
1737231280000|2025-01-18 20:14:40|319.51|318.11|319.4|318|319.51|318.11|319.25|317.85|25
1737231290000|2025-01-18 20:14:50|319.39|317.99|319.49|318.09|319.5|318.1|319.35|317.95|22
1737231300000|2025-01-18 20:15:00|319.48|318.08|319.42|318.02|319.49|318.09|319.4|318|29
1737231310000|2025-01-18 20:15:10|319.43|318.03|319.46|318.06|319.46|318.06|319.34|317.94|26
1737231320000|2025-01-18 20:15:20|319.45|318.05|319.58|318.18|319.6|318.2|319.43|318.03|33
1737231330000|2025-01-18 20:15:30|319.65|318.25|319.63|318.23|319.7|318.3|319.6|318.2|22
1737231340000|2025-01-18 20:15:40|319.66|318.26|319.69|318.29|319.72|318.32|319.64|318.24|24
1737231350000|2025-01-18 20:15:50|319.76|318.36|319.73|318.33|319.78|318.38|319.7|318.3|31
1737231360000|2025-01-18 20:16:00|319.72|318.32|319.82|318.42|319.82|318.42|319.72|318.32|26
1737231370000|2025-01-18 20:16:10|319.81|318.41|319.83|318.43|319.85|318.45|319.76|318.36|29
1737231380000|2025-01-18 20:16:20|319.8|318.4|319.72|318.32|319.8|318.4|319.67|318.27|27
1737231390000|2025-01-18 20:16:30|319.77|318.37|319.81|318.41|319.91|318.51|319.76|318.36|35
1737231400000|2025-01-18 20:16:40|319.79|318.39|319.71|318.31|319.82|318.42|319.71|318.31|33
1737231410000|2025-01-18 20:16:50|319.72|318.32|319.68|318.28|319.76|318.36|319.68|318.28|23
1737231420000|2025-01-18 20:17:00|319.69|318.29|319.49|318.09|319.69|318.29|319.48|318.08|24
1737231430000|2025-01-18 20:17:10|319.51|318.11|319.64|318.24|319.7|318.3|319.51|318.11|21
1737231440000|2025-01-18 20:17:20|319.67|318.27|319.72|318.32|319.75|318.35|319.66|318.26|28
1737231450000|2025-01-18 20:17:30|319.73|318.33|319.92|318.52|319.92|318.52|319.73|318.33|28
1737231460000|2025-01-18 20:17:40|319.97|318.57|319.9|318.5|320.03|318.63|319.88|318.48|26
1737231470000|2025-01-18 20:17:50|319.89|318.49|319.8|318.4|319.89|318.49|319.77|318.37|25
1737231480000|2025-01-18 20:18:00|319.82|318.42|319.79|318.39|319.96|318.56|319.79|318.39|27
1737231490000|2025-01-18 20:18:10|319.8|318.4|319.63|318.23|319.8|318.4|319.61|318.21|20
1737231500000|2025-01-18 20:18:20|319.62|318.22|319.64|318.24|319.65|318.25|319.61|318.21|14
1737231510000|2025-01-18 20:18:30|319.65|318.25|319.64|318.24|319.73|318.33|319.64|318.24|25
1737231520000|2025-01-18 20:18:40|319.63|318.23|319.55|318.15|319.64|318.24|319.5|318.1|20
1737231530000|2025-01-18 20:18:50|319.56|318.16|319.62|318.22|319.63|318.23|319.56|318.16|15
1737231540000|2025-01-18 20:19:00|319.61|318.21|319.47|318.07|319.61|318.21|319.47|318.07|11
1737231550000|2025-01-18 20:19:10|319.46|318.06|319.34|317.94|319.47|318.07|319.32|317.92|16
1737231560000|2025-01-18 20:19:20|319.33|317.93|319.47|318.07|319.47|318.07|319.33|317.93|22
1737231570000|2025-01-18 20:19:30|319.5|318.1|319.57|318.17|319.58|318.18|319.47|318.07|28
1737231580000|2025-01-18 20:19:40|319.58|318.18|319.58|318.18|319.64|318.24|319.46|318.06|32
1737231590000|2025-01-18 20:19:50|319.57|318.17|319.67|318.27|319.7|318.3|319.57|318.17|28
1737231600000|2025-01-18 20:20:00|319.65|318.25|319.63|318.23|319.72|318.32|319.63|318.23|15
1737231610000|2025-01-18 20:20:10|319.61|318.21|319.69|318.29|319.71|318.31|319.57|318.17|28
1737231620000|2025-01-18 20:20:20|319.68|318.28|319.69|318.29|319.72|318.32|319.67|318.27|21
1737231630000|2025-01-18 20:20:30|319.72|318.32|319.74|318.34|319.77|318.37|319.72|318.32|22
1737231640000|2025-01-18 20:20:40|319.75|318.35|319.72|318.32|319.76|318.36|319.71|318.31|30
1737231650000|2025-01-18 20:20:50|319.71|318.31|319.57|318.17|319.72|318.32|319.57|318.17|20
1737231660000|2025-01-18 20:21:00|319.58|318.18|319.41|318.01|319.62|318.22|319.41|318.01|21
1737231670000|2025-01-18 20:21:10|319.37|317.97|319.23|317.83|319.37|317.97|319.23|317.83|13
1737231680000|2025-01-18 20:21:20|319.21|317.81|319.24|317.84|319.24|317.84|319.09|317.69|22
1737231690000|2025-01-18 20:21:30|319.25|317.85|319.25|317.85|319.28|317.88|319.25|317.85|18
1737231700000|2025-01-18 20:21:40|319.27|317.87|319.19|317.79|319.28|317.88|319.19|317.79|20
1737231710000|2025-01-18 20:21:50|319.18|317.78|318.79|317.39|319.22|317.82|318.79|317.39|14
1737231720000|2025-01-18 20:22:00|318.77|317.37|318.72|317.32|318.77|317.37|318.7|317.3|14
1737231730000|2025-01-18 20:22:10|318.67|317.27|318.82|317.42|318.87|317.47|318.67|317.27|23
1737231740000|2025-01-18 20:22:20|318.81|317.41|318.78|317.38|318.81|317.41|318.75|317.35|23
1737231750000|2025-01-18 20:22:30|318.79|317.39|318.87|317.47|318.87|317.47|318.78|317.38|21
1737231760000|2025-01-18 20:22:40|318.86|317.46|318.92|317.52|318.93|317.53|318.85|317.45|19
1737231770000|2025-01-18 20:22:50|318.9|317.5|318.9|317.5|318.93|317.53|318.9|317.5|7
1737231780000|2025-01-18 20:23:00|318.91|317.51|318.73|317.33|318.91|317.51|318.71|317.31|31
1737231790000|2025-01-18 20:23:10|318.72|317.32|318.65|317.25|318.75|317.35|318.63|317.23|20
1737231800000|2025-01-18 20:23:20|318.67|317.27|318.81|317.41|318.82|317.42|318.67|317.27|23
1737231810000|2025-01-18 20:23:30|318.8|317.4|318.77|317.37|318.83|317.43|318.77|317.37|25
1737231820000|2025-01-18 20:23:40|318.78|317.38|318.94|317.54|318.94|317.54|318.77|317.37|14
1737231830000|2025-01-18 20:23:50|318.98|317.58|318.99|317.59|319.01|317.61|318.97|317.57|21
1737231840000|2025-01-18 20:24:00|318.98|317.58|318.99|317.59|319.03|317.63|318.97|317.57|25
1737231850000|2025-01-18 20:24:10|318.98|317.58|318.82|317.42|319|317.6|318.82|317.42|28
1737231860000|2025-01-18 20:24:20|318.81|317.41|318.91|317.51|318.91|317.51|318.8|317.4|19
1737231870000|2025-01-18 20:24:30|318.93|317.53|319.13|317.73|319.14|317.74|318.93|317.53|27
1737231880000|2025-01-18 20:24:40|319.14|317.74|319.13|317.73|319.18|317.78|319.11|317.71|25
1737231890000|2025-01-18 20:24:50|319.12|317.72|319.19|317.79|319.2|317.8|319.12|317.72|30
1737231900000|2025-01-18 20:25:00|319.18|317.78|319.33|317.93|319.34|317.94|319.17|317.77|25
1737231910000|2025-01-18 20:25:10|319.26|317.86|319.02|317.62|319.29|317.89|319.02|317.62|24
1737231920000|2025-01-18 20:25:20|319.05|317.65|318.92|317.52|319.05|317.65|318.91|317.51|28
1737231930000|2025-01-18 20:25:30|318.93|317.53|319.06|317.66|319.07|317.67|318.89|317.49|20
1737231940000|2025-01-18 20:25:40|319.08|317.68|319.03|317.63|319.08|317.68|319|317.6|11
1737231950000|2025-01-18 20:25:50|319.02|317.62|318.54|317.14|319.02|317.62|318.51|317.11|27
1737231960000|2025-01-18 20:26:00|318.51|317.11|318.34|316.94|318.51|317.11|318.24|316.84|32
1737231970000|2025-01-18 20:26:10|318.33|316.93|318.32|316.92|318.33|316.93|318.24|316.84|26
1737231980000|2025-01-18 20:26:20|318.34|316.94|318.47|317.07|318.47|317.07|318.31|316.91|32
1737231990000|2025-01-18 20:26:30|318.49|317.09|318.32|316.92|318.55|317.15|318.31|316.91|32
1737232000000|2025-01-18 20:26:40|318.33|316.93|318.32|316.92|318.38|316.98|318.28|316.88|25
1737232010000|2025-01-18 20:26:50|318.33|316.93|318.07|316.67|318.34|316.94|318.07|316.67|31
1737232020000|2025-01-18 20:27:00|318.08|316.68|318.07|316.67|318.1|316.7|317.9|316.5|28
1737232030000|2025-01-18 20:27:10|318.08|316.68|317.94|316.54|318.08|316.68|317.94|316.54|26
1737232040000|2025-01-18 20:27:20|317.95|316.55|317.88|316.48|317.95|316.55|317.81|316.41|22
1737232050000|2025-01-18 20:27:30|317.87|316.47|317.9|316.5|317.94|316.54|317.85|316.45|18
1737232060000|2025-01-18 20:27:40|317.88|316.48|318.08|316.68|318.08|316.68|317.84|316.44|20
1737232070000|2025-01-18 20:27:50|318.07|316.67|318.11|316.71|318.12|316.72|318.06|316.66|24
1737232080000|2025-01-18 20:28:00|318.12|316.72|318.09|316.69|318.15|316.75|318.04|316.64|23
1737232090000|2025-01-18 20:28:10|318.08|316.68|317.96|316.56|318.23|316.83|317.96|316.56|26
1737232100000|2025-01-18 20:28:20|317.97|316.57|318.1|316.7|318.1|316.7|317.93|316.53|16
1737232110000|2025-01-18 20:28:30|318.09|316.69|318.28|316.88|318.29|316.89|318.07|316.67|29
1737232120000|2025-01-18 20:28:40|318.26|316.86|318.2|316.8|318.26|316.86|318.18|316.78|19
1737232130000|2025-01-18 20:28:50|318.21|316.81|318.05|316.65|318.22|316.82|318.04|316.64|26
1737232140000|2025-01-18 20:29:00|318.03|316.63|318.17|316.77|318.18|316.78|317.95|316.55|31
1737232150000|2025-01-18 20:29:10|318.18|316.78|318.31|316.91|318.31|316.91|318.18|316.78|24
1737232160000|2025-01-18 20:29:20|318.3|316.9|318.3|316.9|318.34|316.94|318.27|316.87|25
1737232170000|2025-01-18 20:29:30|318.33|316.93|318.48|317.08|318.48|317.08|318.32|316.92|21
1737232180000|2025-01-18 20:29:40|318.49|317.09|318.64|317.24|318.71|317.31|318.49|317.09|28
1737232190000|2025-01-18 20:29:50|318.63|317.23|318.52|317.12|318.63|317.23|318.46|317.06|26
1737232200000|2025-01-18 20:30:00|318.5|317.1|318.64|317.24|318.66|317.26|318.43|317.03|33
1737232210000|2025-01-18 20:30:10|318.65|317.25|318.59|317.19|318.7|317.3|318.59|317.19|25
1737232220000|2025-01-18 20:30:20|318.56|317.16|318.74|317.34|318.74|317.34|318.51|317.11|26
1737232230000|2025-01-18 20:30:30|318.75|317.35|318.94|317.54|318.96|317.56|318.72|317.32|29
1737232240000|2025-01-18 20:30:40|318.95|317.55|319.14|317.74|319.14|317.74|318.91|317.51|32
1737232250000|2025-01-18 20:30:50|319.17|317.77|319.34|317.94|319.35|317.95|319.15|317.75|22
1737232260000|2025-01-18 20:31:00|319.37|317.97|319.54|318.14|319.56|318.16|319.35|317.95|30
1737232270000|2025-01-18 20:31:10|319.57|318.17|319.57|318.17|319.61|318.21|319.52|318.12|30
1737232280000|2025-01-18 20:31:20|319.58|318.18|319.61|318.21|319.63|318.23|319.55|318.15|17
1737232290000|2025-01-18 20:31:30|319.62|318.22|319.95|318.55|320.07|318.67|319.62|318.22|26
1737232300000|2025-01-18 20:31:40|319.93|318.53|319.84|318.44|319.97|318.57|319.84|318.44|21
1737232310000|2025-01-18 20:31:50|319.85|318.45|319.66|318.26|319.89|318.49|319.65|318.25|29
1737232320000|2025-01-18 20:32:00|319.65|318.25|319.7|318.3|319.71|318.31|319.63|318.23|26
1737232330000|2025-01-18 20:32:10|319.73|318.33|319.88|318.48|319.88|318.48|319.73|318.33|30
1737232340000|2025-01-18 20:32:20|319.89|318.49|319.91|318.51|319.99|318.59|319.84|318.44|28
1737232350000|2025-01-18 20:32:30|319.9|318.5|320.03|318.63|320.07|318.67|319.86|318.46|24
1737232360000|2025-01-18 20:32:40|320.04|318.64|320.09|318.69|320.12|318.72|320.04|318.64|27
1737232370000|2025-01-18 20:32:50|320.12|318.72|320.12|318.72|320.17|318.77|320.07|318.67|26
1737232380000|2025-01-18 20:33:00|320.11|318.71|320.03|318.63|320.15|318.75|319.92|318.52|28
1737232390000|2025-01-18 20:33:10|320.04|318.64|320.07|318.67|320.08|318.68|320.01|318.61|21
1737232400000|2025-01-18 20:33:20|320.06|318.66|320.07|318.67|320.15|318.75|320.06|318.66|24
1737232410000|2025-01-18 20:33:30|320.09|318.69|320.07|318.67|320.13|318.73|320.07|318.67|24
1737232420000|2025-01-18 20:33:40|320.1|318.7|320.14|318.74|320.21|318.81|320.05|318.65|24
1737232430000|2025-01-18 20:33:50|320.16|318.76|320.34|318.94|320.34|318.94|320.13|318.73|23
1737232440000|2025-01-18 20:34:00|320.33|318.93|320.29|318.89|320.38|318.98|320.29|318.89|30
1737232450000|2025-01-18 20:34:10|320.26|318.86|320.28|318.88|320.35|318.95|320.26|318.86|22
1737232460000|2025-01-18 20:34:20|320.27|318.87|320.24|318.84|320.27|318.87|320.2|318.8|15
1737232470000|2025-01-18 20:34:30|320.18|318.78|320.29|318.89|320.29|318.89|320.12|318.72|25
1737232480000|2025-01-18 20:34:40|320.3|318.9|320.32|318.92|320.34|318.94|320.29|318.89|16
1737232490000|2025-01-18 20:34:50|320.33|318.93|320.33|318.93|320.35|318.95|320.31|318.91|22
1737232500000|2025-01-18 20:35:00|320.31|318.91|320.31|318.91|320.33|318.93|320.23|318.83|27
1737232510000|2025-01-18 20:35:10|320.32|318.92|320.42|319.02|320.44|319.04|320.32|318.92|23
1737232520000|2025-01-18 20:35:20|320.41|319.01|320.74|319.34|320.78|319.38|320.41|319.01|23
1737232530000|2025-01-18 20:35:30|320.77|319.37|320.7|319.3|320.78|319.38|320.7|319.3|18
1737232540000|2025-01-18 20:35:40|320.71|319.31|320.73|319.33|320.74|319.34|320.68|319.28|17
1737232550000|2025-01-18 20:35:50|320.74|319.34|320.71|319.31|320.77|319.37|320.69|319.29|17
1737232560000|2025-01-18 20:36:00|320.69|319.29|320.46|319.06|320.69|319.29|320.45|319.05|25
1737232570000|2025-01-18 20:36:10|320.45|319.05|320.45|319.05|320.47|319.07|320.41|319.01|17
1737232580000|2025-01-18 20:36:20|320.41|319.01|320.25|318.85|320.41|319.01|320.22|318.82|28
1737232590000|2025-01-18 20:36:30|320.24|318.84|320.33|318.93|320.34|318.94|320.19|318.79|21
1737232600000|2025-01-18 20:36:40|320.34|318.94|320.49|319.09|320.49|319.09|320.33|318.93|15
1737232610000|2025-01-18 20:36:50|320.47|319.07|320.35|318.95|320.5|319.1|320.35|318.95|19
1737232620000|2025-01-18 20:37:00|320.34|318.94|320.1|318.7|320.34|318.94|320.06|318.66|24
1737232630000|2025-01-18 20:37:10|320.09|318.69|320.03|318.63|320.14|318.74|319.99|318.59|22
1737232640000|2025-01-18 20:37:20|320.07|318.67|320.15|318.75|320.15|318.75|320.06|318.66|16
1737232650000|2025-01-18 20:37:30|320.16|318.76|320.19|318.79|320.21|318.81|320.12|318.72|25
1737232660000|2025-01-18 20:37:40|320.23|318.83|320.21|318.81|320.26|318.86|320.19|318.79|18
1737232670000|2025-01-18 20:37:50|320.22|318.82|320.33|318.93|320.34|318.94|320.21|318.81|9
1737232680000|2025-01-18 20:38:00|320.34|318.94|320.53|319.13|320.53|319.13|320.33|318.93|24
1737232690000|2025-01-18 20:38:10|320.52|319.12|320.62|319.22|320.65|319.25|320.52|319.12|26
1737232700000|2025-01-18 20:38:20|320.6|319.2|320.71|319.31|320.71|319.31|320.59|319.19|20
1737232710000|2025-01-18 20:38:30|320.7|319.3|320.59|319.19|320.7|319.3|320.57|319.17|16
1737232720000|2025-01-18 20:38:40|320.58|319.18|320.62|319.22|320.66|319.26|320.56|319.16|21
1737232730000|2025-01-18 20:38:50|320.61|319.21|320.59|319.19|320.67|319.27|320.57|319.17|28
1737232740000|2025-01-18 20:39:00|320.6|319.2|320.64|319.24|320.7|319.3|320.59|319.19|27
1737232750000|2025-01-18 20:39:10|320.65|319.25|320.61|319.21|320.69|319.29|320.61|319.21|20
1737232760000|2025-01-18 20:39:20|320.6|319.2|320.75|319.35|320.77|319.37|320.6|319.2|16
1737232770000|2025-01-18 20:39:30|320.76|319.36|320.75|319.35|320.79|319.39|320.71|319.31|16
1737232780000|2025-01-18 20:39:40|320.76|319.36|320.5|319.1|320.78|319.38|320.5|319.1|23
1737232790000|2025-01-18 20:39:50|320.48|319.08|320.57|319.17|320.57|319.17|320.46|319.06|17
1737232800000|2025-01-18 20:40:00|320.56|319.16|320.52|319.12|320.59|319.19|320.51|319.11|15
1737232810000|2025-01-18 20:40:10|320.53|319.13|320.51|319.11|320.56|319.16|320.5|319.1|9
1737232820000|2025-01-18 20:40:20|320.52|319.12|320.55|319.15|320.56|319.16|320.5|319.1|23
1737232830000|2025-01-18 20:40:30|320.53|319.13|320.54|319.14|320.58|319.18|320.53|319.13|18
1737232840000|2025-01-18 20:40:40|320.55|319.15|320.52|319.12|320.61|319.21|320.52|319.12|24
1737232850000|2025-01-18 20:40:50|320.53|319.13|320.7|319.3|320.7|319.3|320.5|319.1|27
1737232860000|2025-01-18 20:41:00|320.71|319.31|320.66|319.26|320.71|319.31|320.62|319.22|21
1737232870000|2025-01-18 20:41:10|320.67|319.27|320.6|319.2|320.68|319.28|320.58|319.18|25
1737232880000|2025-01-18 20:41:20|320.57|319.17|320.47|319.07|320.6|319.2|320.47|319.07|25
1737232890000|2025-01-18 20:41:30|320.48|319.08|320.58|319.18|320.58|319.18|320.45|319.05|24
1737232900000|2025-01-18 20:41:40|320.59|319.19|320.66|319.26|320.75|319.35|320.58|319.18|19
1737232910000|2025-01-18 20:41:50|320.63|319.23|320.63|319.23|320.64|319.24|320.57|319.17|19
1737232920000|2025-01-18 20:42:00|320.61|319.21|320.57|319.17|320.62|319.22|320.57|319.17|11
1737232930000|2025-01-18 20:42:10|320.56|319.16|320.64|319.24|320.67|319.27|320.54|319.14|22
1737232940000|2025-01-18 20:42:20|320.65|319.25|320.72|319.32|320.72|319.32|320.6|319.2|20
1737232950000|2025-01-18 20:42:30|320.71|319.31|320.62|319.22|320.75|319.35|320.53|319.13|28
1737232960000|2025-01-18 20:42:40|320.63|319.23|320.6|319.2|320.64|319.24|320.59|319.19|16
1737232970000|2025-01-18 20:42:50|320.59|319.19|320.73|319.33|320.76|319.36|320.59|319.19|23
1737232980000|2025-01-18 20:43:00|320.74|319.34|320.71|319.31|320.74|319.34|320.67|319.27|23
1737232990000|2025-01-18 20:43:10|320.72|319.32|320.53|319.13|320.72|319.32|320.53|319.13|20
1737233000000|2025-01-18 20:43:20|320.54|319.14|320.43|319.03|320.55|319.15|320.43|319.03|21
1737233010000|2025-01-18 20:43:30|320.46|319.06|320.63|319.23|320.63|319.23|320.46|319.06|25
1737233020000|2025-01-18 20:43:40|320.62|319.22|320.72|319.32|320.72|319.32|320.6|319.2|15
1737233030000|2025-01-18 20:43:50|320.71|319.31|320.75|319.35|320.75|319.35|320.64|319.24|22
1737233040000|2025-01-18 20:44:00|320.73|319.33|320.62|319.22|320.77|319.37|320.62|319.22|27
1737233050000|2025-01-18 20:44:10|320.61|319.21|320.38|318.98|320.64|319.24|320.37|318.97|22
1737233060000|2025-01-18 20:44:20|320.36|318.96|320.52|319.12|320.61|319.21|320.36|318.96|24
1737233070000|2025-01-18 20:44:30|320.5|319.1|320.55|319.15|320.55|319.15|320.45|319.05|20
1737233080000|2025-01-18 20:44:40|320.54|319.14|320.58|319.18|320.64|319.24|320.53|319.13|15
1737233090000|2025-01-18 20:44:50|320.57|319.17|320.62|319.22|320.64|319.24|320.57|319.17|12
1737233100000|2025-01-18 20:45:00|320.59|319.19|320.45|319.05|320.59|319.19|320.39|318.99|27
1737233110000|2025-01-18 20:45:10|320.46|319.06|320.47|319.07|320.49|319.09|320.44|319.04|24
1737233120000|2025-01-18 20:45:20|320.48|319.08|320.57|319.17|320.6|319.2|320.46|319.06|27
1737233130000|2025-01-18 20:45:30|320.59|319.19|320.64|319.24|320.67|319.27|320.53|319.13|20
1737233140000|2025-01-18 20:45:40|320.62|319.22|320.66|319.26|320.66|319.26|320.6|319.2|25
1737233150000|2025-01-18 20:45:50|320.65|319.25|320.59|319.19|320.66|319.26|320.58|319.18|19
1737233160000|2025-01-18 20:46:00|320.58|319.18|320.48|319.08|320.59|319.19|320.43|319.03|28
1737233170000|2025-01-18 20:46:10|320.47|319.07|320.11|318.71|320.49|319.09|320.11|318.71|22
1737233180000|2025-01-18 20:46:20|320.1|318.7|319.73|318.33|320.12|318.72|319.73|318.33|24
1737233190000|2025-01-18 20:46:30|319.69|318.29|319.71|318.31|319.72|318.32|319.66|318.26|22
1737233200000|2025-01-18 20:46:40|319.7|318.3|319.69|318.29|319.71|318.31|319.67|318.27|13
1737233210000|2025-01-18 20:46:50|319.7|318.3|319.56|318.16|319.72|318.32|319.41|318.01|24
1737233220000|2025-01-18 20:47:00|319.55|318.15|319.44|318.04|319.55|318.15|319.38|317.98|16
1737233230000|2025-01-18 20:47:10|319.45|318.05|319.54|318.14|319.57|318.17|319.43|318.03|22
1737233240000|2025-01-18 20:47:20|319.5|318.1|319.41|318.01|319.5|318.1|319.34|317.94|19
1737233250000|2025-01-18 20:47:30|319.42|318.02|319.33|317.93|319.44|318.04|319.28|317.88|23
1737233260000|2025-01-18 20:47:40|319.34|317.94|319.32|317.92|319.37|317.97|319.28|317.88|25
1737233270000|2025-01-18 20:47:50|319.34|317.94|319.12|317.72|319.35|317.95|319.1|317.7|26
1737233280000|2025-01-18 20:48:00|319.11|317.71|319.37|317.97|319.37|317.97|319.07|317.67|30
1737233290000|2025-01-18 20:48:10|319.32|317.92|319.3|317.9|319.36|317.96|319.26|317.86|29
1737233300000|2025-01-18 20:48:20|319.33|317.93|319.11|317.71|319.33|317.93|319.1|317.7|25
1737233310000|2025-01-18 20:48:30|319.15|317.75|319.17|317.77|319.18|317.78|319.13|317.73|16
1737233320000|2025-01-18 20:48:40|319.18|317.78|319.52|318.12|319.52|318.12|319.16|317.76|28
1737233330000|2025-01-18 20:48:50|319.51|318.11|319.29|317.89|319.52|318.12|319.29|317.89|32
1737233340000|2025-01-18 20:49:00|319.3|317.9|319.15|317.75|319.31|317.91|319.15|317.75|18
1737233350000|2025-01-18 20:49:10|319.17|317.77|319.2|317.8|319.2|317.8|319.16|317.76|24
1737233360000|2025-01-18 20:49:20|319.19|317.79|319.4|318|319.42|318.02|319.19|317.79|30
1737233370000|2025-01-18 20:49:30|319.39|317.99|319.83|318.43|319.85|318.45|319.39|317.99|33
1737233380000|2025-01-18 20:49:40|319.78|318.38|319.9|318.5|319.96|318.56|319.69|318.29|26
1737233390000|2025-01-18 20:49:50|319.92|318.52|320.01|318.61|320.01|318.61|319.85|318.45|22
1737233400000|2025-01-18 20:50:00|320.02|318.62|320.27|318.87|320.27|318.87|320.02|318.62|30
1737233410000|2025-01-18 20:50:10|320.28|318.88|320.39|318.99|320.46|319.06|320.25|318.85|27
1737233420000|2025-01-18 20:50:20|320.35|318.95|320.36|318.96|320.42|319.02|320.34|318.94|30
1737233430000|2025-01-18 20:50:30|320.37|318.97|320.44|319.04|320.47|319.07|320.37|318.97|27
1737233440000|2025-01-18 20:50:40|320.43|319.03|320.52|319.12|320.54|319.14|320.41|319.01|28
1737233450000|2025-01-18 20:50:50|320.5|319.1|320.53|319.13|320.53|319.13|320.48|319.08|12
1737233460000|2025-01-18 20:51:00|320.5|319.1|320.54|319.14|320.61|319.21|320.48|319.08|23
1737233470000|2025-01-18 20:51:10|320.53|319.13|320.7|319.3|320.71|319.31|320.53|319.13|17
1737233480000|2025-01-18 20:51:20|320.71|319.31|320.78|319.38|320.8|319.4|320.68|319.28|24
1737233490000|2025-01-18 20:51:30|320.79|319.39|320.81|319.41|320.83|319.43|320.78|319.38|19
1737233500000|2025-01-18 20:51:40|320.84|319.44|321|319.6|321|319.6|320.84|319.44|18
1737233510000|2025-01-18 20:51:50|320.99|319.59|321.19|319.79|321.25|319.85|320.98|319.58|29
1737233520000|2025-01-18 20:52:00|321.2|319.8|321.34|319.94|321.37|319.97|321.2|319.8|21
1737233530000|2025-01-18 20:52:10|321.3|319.9|321.23|319.83|321.31|319.91|321.21|319.81|27
1737233540000|2025-01-18 20:52:20|321.26|319.86|321.09|319.69|321.28|319.88|321.08|319.68|29
1737233550000|2025-01-18 20:52:30|321.1|319.7|320.99|319.59|321.1|319.7|320.95|319.55|27
1737233560000|2025-01-18 20:52:40|320.98|319.58|320.93|319.53|320.98|319.58|320.9|319.5|27
1737233570000|2025-01-18 20:52:50|320.91|319.51|320.77|319.37|320.91|319.51|320.72|319.32|21
1737233580000|2025-01-18 20:53:00|320.75|319.35|320.73|319.33|320.8|319.4|320.73|319.33|25
1737233590000|2025-01-18 20:53:10|320.72|319.32|320.87|319.47|320.88|319.48|320.7|319.3|25
1737233600000|2025-01-18 20:53:20|320.86|319.46|320.75|319.35|320.86|319.46|320.7|319.3|21
1737233610000|2025-01-18 20:53:30|320.76|319.36|320.71|319.31|320.77|319.37|320.67|319.27|24
1737233620000|2025-01-18 20:53:40|320.7|319.3|320.72|319.32|320.76|319.36|320.68|319.28|20
1737233630000|2025-01-18 20:53:50|320.75|319.35|320.68|319.28|320.75|319.35|320.68|319.28|16
1737233640000|2025-01-18 20:54:00|320.65|319.25|320.49|319.09|320.65|319.25|320.48|319.08|17
1737233650000|2025-01-18 20:54:10|320.51|319.11|320.32|318.92|320.51|319.11|320.3|318.9|16
1737233660000|2025-01-18 20:54:20|320.33|318.93|320.25|318.85|320.33|318.93|320.2|318.8|18
1737233670000|2025-01-18 20:54:30|320.26|318.86|320.24|318.84|320.3|318.9|320.22|318.82|20
1737233680000|2025-01-18 20:54:40|320.23|318.83|320.13|318.73|320.23|318.83|320.13|318.73|15
1737233690000|2025-01-18 20:54:50|320.12|318.72|320.13|318.73|320.14|318.74|320.06|318.66|19
1737233700000|2025-01-18 20:55:00|320.16|318.76|320.24|318.84|320.24|318.84|320.12|318.72|30
1737233710000|2025-01-18 20:55:10|320.23|318.83|320.1|318.7|320.24|318.84|320.1|318.7|26
1737233720000|2025-01-18 20:55:20|320.09|318.69|320.19|318.79|320.2|318.8|320.07|318.67|24
1737233730000|2025-01-18 20:55:30|320.13|318.73|320.13|318.73|320.15|318.75|320.05|318.65|26
1737233740000|2025-01-18 20:55:40|320.11|318.71|320.22|318.82|320.22|318.82|320.1|318.7|27
1737233750000|2025-01-18 20:55:50|320.21|318.81|320.17|318.77|320.23|318.83|320.17|318.77|16
1737233760000|2025-01-18 20:56:00|320.15|318.75|319.86|318.46|320.15|318.75|319.86|318.46|18
1737233770000|2025-01-18 20:56:10|319.84|318.44|319.73|318.33|319.84|318.44|319.68|318.28|17
1737233780000|2025-01-18 20:56:20|319.72|318.32|319.83|318.43|319.84|318.44|319.7|318.3|20
1737233790000|2025-01-18 20:56:30|319.84|318.44|320|318.6|320|318.6|319.83|318.43|25
1737233800000|2025-01-18 20:56:40|320.01|318.61|320.1|318.7|320.11|318.71|319.98|318.58|20
1737233810000|2025-01-18 20:56:50|320.11|318.71|320.1|318.7|320.11|318.71|319.99|318.59|22
1737233820000|2025-01-18 20:57:00|320.11|318.71|320.21|318.81|320.23|318.83|320.1|318.7|23
1737233830000|2025-01-18 20:57:10|320.22|318.82|320.15|318.75|320.24|318.84|320.14|318.74|22
1737233840000|2025-01-18 20:57:20|320.16|318.76|320.28|318.88|320.3|318.9|320.16|318.76|25
1737233850000|2025-01-18 20:57:30|320.29|318.89|320.35|318.95|320.35|318.95|320.28|318.88|10
1737233860000|2025-01-18 20:57:40|320.33|318.93|320.31|318.91|320.37|318.97|320.28|318.88|26
1737233870000|2025-01-18 20:57:50|320.32|318.92|320.45|319.05|320.48|319.08|320.32|318.92|22
1737233880000|2025-01-18 20:58:00|320.51|319.11|320.64|319.24|320.66|319.26|320.51|319.11|25
1737233890000|2025-01-18 20:58:10|320.67|319.27|320.61|319.21|320.7|319.3|320.57|319.17|24
1737233900000|2025-01-18 20:58:20|320.6|319.2|320.63|319.23|320.66|319.26|320.6|319.2|15
1737233910000|2025-01-18 20:58:30|320.62|319.22|320.66|319.26|320.69|319.29|320.62|319.22|15
1737233920000|2025-01-18 20:58:40|320.67|319.27|320.66|319.26|320.71|319.31|320.65|319.25|16
1737233930000|2025-01-18 20:58:50|320.65|319.25|320.68|319.28|320.7|319.3|320.65|319.25|19
1737233940000|2025-01-18 20:59:00|320.69|319.29|320.81|319.41|320.81|319.41|320.67|319.27|23
1737233950000|2025-01-18 20:59:10|320.8|319.4|320.92|319.52|320.96|319.56|320.79|319.39|21
1737233960000|2025-01-18 20:59:20|320.93|319.53|320.85|319.45|321|319.6|320.83|319.43|23
1737233970000|2025-01-18 20:59:30|320.83|319.43|321.32|319.92|321.33|319.93|320.83|319.43|22
1737233980000|2025-01-18 20:59:40|321.27|319.87|321.26|319.86|321.31|319.91|321.21|319.81|18
1737233990000|2025-01-18 20:59:50|321.24|319.84|321.23|319.83|321.31|319.91|321.23|319.83|22
1737234000000|2025-01-18 21:00:00|321.24|319.84|321.17|319.77|321.27|319.87|321.17|319.77|26
1737234010000|2025-01-18 21:00:10|321.11|319.71|321.17|319.77|321.26|319.86|321.11|319.71|28
1737234020000|2025-01-18 21:00:20|321.16|319.76|321.18|319.78|321.19|319.79|321.11|319.71|20
1737234030000|2025-01-18 21:00:30|321.19|319.79|321.18|319.78|321.21|319.81|321.14|319.74|19
1737234040000|2025-01-18 21:00:40|321.21|319.81|321.28|319.88|321.32|319.92|321.21|319.81|29
1737234050000|2025-01-18 21:00:50|321.3|319.9|321.26|319.86|321.34|319.94|321.26|319.86|19
1737234060000|2025-01-18 21:01:00|321.28|319.88|321.05|319.65|321.34|319.94|321.04|319.64|27
1737234070000|2025-01-18 21:01:10|320.97|319.57|320.78|319.38|321.01|319.61|320.76|319.36|21
1737234080000|2025-01-18 21:01:20|320.75|319.35|320.77|319.37|320.83|319.43|320.73|319.33|27
1737234090000|2025-01-18 21:01:30|320.79|319.39|320.72|319.32|320.79|319.39|320.71|319.31|21
1737234100000|2025-01-18 21:01:40|320.76|319.36|320.81|319.41|320.82|319.42|320.74|319.34|17
1737234110000|2025-01-18 21:01:50|320.77|319.37|320.75|319.35|320.8|319.4|320.71|319.31|28
1737234120000|2025-01-18 21:02:00|320.77|319.37|320.69|319.29|320.79|319.39|320.61|319.21|24
1737234130000|2025-01-18 21:02:10|320.68|319.28|320.59|319.19|320.73|319.33|320.59|319.19|26
1737234140000|2025-01-18 21:02:20|320.57|319.17|320.46|319.06|320.59|319.19|320.44|319.04|15
1737234150000|2025-01-18 21:02:30|320.5|319.1|320.68|319.28|320.7|319.3|320.45|319.05|31
1737234160000|2025-01-18 21:02:40|320.66|319.26|321.17|319.77|321.18|319.78|320.63|319.23|30
1737234170000|2025-01-18 21:02:50|321.15|319.75|321.13|319.73|321.16|319.76|321.09|319.69|31
1737234180000|2025-01-18 21:03:00|321.12|319.72|320.95|319.55|321.13|319.73|320.95|319.55|21
1737234190000|2025-01-18 21:03:10|320.94|319.54|320.82|319.42|320.94|319.54|320.73|319.33|27
1737234200000|2025-01-18 21:03:20|320.81|319.41|320.66|319.26|320.81|319.41|320.66|319.26|17
1737234210000|2025-01-18 21:03:30|320.67|319.27|320.69|319.29|320.73|319.33|320.65|319.25|18
1737234220000|2025-01-18 21:03:40|320.68|319.28|320.7|319.3|320.7|319.3|320.66|319.26|13
1737234230000|2025-01-18 21:03:50|320.68|319.28|320.8|319.4|320.81|319.41|320.68|319.28|22
1737234240000|2025-01-18 21:04:00|320.81|319.41|320.92|319.52|320.92|319.52|320.77|319.37|22
1737234250000|2025-01-18 21:04:10|321.11|319.71|321.19|319.79|321.26|319.86|321.11|319.71|26
1737234260000|2025-01-18 21:04:20|321.12|319.72|321.17|319.77|321.17|319.77|321.03|319.63|29
1737234270000|2025-01-18 21:04:30|321.15|319.75|321.18|319.78|321.29|319.89|321.15|319.75|25
1737234280000|2025-01-18 21:04:40|321.2|319.8|321.16|319.76|321.26|319.86|321.08|319.68|17
1737234290000|2025-01-18 21:04:50|321.12|319.72|321.18|319.78|321.2|319.8|321.02|319.62|30
1737234300000|2025-01-18 21:05:00|321.19|319.79|321.11|319.71|321.19|319.79|321.07|319.67|23
1737234310000|2025-01-18 21:05:10|321.12|319.72|321.32|319.92|321.35|319.95|321.12|319.72|21
1737234320000|2025-01-18 21:05:20|321.33|319.93|321.35|319.95|321.36|319.96|321.3|319.9|26
1737234330000|2025-01-18 21:05:30|321.34|319.94|321.44|320.04|321.44|320.04|321.31|319.91|15
1737234340000|2025-01-18 21:05:40|321.43|320.03|321.42|320.02|321.45|320.05|321.38|319.98|21
1737234350000|2025-01-18 21:05:50|321.4|320|321.41|320.01|321.47|320.07|321.36|319.96|24
1737234360000|2025-01-18 21:06:00|321.37|319.97|321.43|320.03|321.44|320.04|321.36|319.96|24
1737234370000|2025-01-18 21:06:10|321.4|320|321.38|319.98|321.43|320.03|321.35|319.95|26
1737234380000|2025-01-18 21:06:20|321.37|319.97|321.38|319.98|321.42|320.02|321.36|319.96|23
1737234390000|2025-01-18 21:06:30|321.39|319.99|321.39|319.99|321.43|320.03|321.38|319.98|7
1737234400000|2025-01-18 21:06:40|321.4|320|321.47|320.07|321.51|320.11|321.4|320|10
1737234410000|2025-01-18 21:06:50|321.48|320.08|321.77|320.37|321.77|320.37|321.48|320.08|27
1737234420000|2025-01-18 21:07:00|321.76|320.36|321.74|320.34|321.82|320.42|321.69|320.29|35
1737234430000|2025-01-18 21:07:10|321.78|320.38|321.9|320.5|321.9|320.5|321.78|320.38|22
1737234440000|2025-01-18 21:07:20|321.91|320.51|321.57|320.17|321.92|320.52|321.57|320.17|23
1737234450000|2025-01-18 21:07:30|321.55|320.15|321.53|320.13|321.73|320.33|321.52|320.12|30
1737234460000|2025-01-18 21:07:40|321.54|320.14|321.42|320.02|321.55|320.15|321.39|319.99|27
1737234470000|2025-01-18 21:07:50|321.43|320.03|321.18|319.78|321.43|320.03|321.12|319.72|22
1737234480000|2025-01-18 21:08:00|321.15|319.75|320.97|319.57|321.17|319.77|320.88|319.48|36
1737234490000|2025-01-18 21:08:10|320.95|319.55|321.24|319.84|321.28|319.88|320.92|319.52|32
1737234500000|2025-01-18 21:08:20|321.22|319.82|321.13|319.73|321.22|319.82|321.1|319.7|25
1737234510000|2025-01-18 21:08:30|321.14|319.74|321.23|319.83|321.24|319.84|321.11|319.71|24
1737234520000|2025-01-18 21:08:40|321.24|319.84|321.24|319.84|321.28|319.88|321.17|319.77|26
1737234530000|2025-01-18 21:08:50|321.25|319.85|321.26|319.86|321.28|319.88|321.22|319.82|24
1737234540000|2025-01-18 21:09:00|321.25|319.85|321.14|319.74|321.25|319.85|321.11|319.71|30
1737234550000|2025-01-18 21:09:10|321.13|319.73|320.99|319.59|321.15|319.75|320.99|319.59|29
1737234560000|2025-01-18 21:09:20|320.93|319.53|321.16|319.76|321.17|319.77|320.89|319.49|24
1737234570000|2025-01-18 21:09:30|321.17|319.77|321.25|319.85|321.29|319.89|321.13|319.73|24
1737234580000|2025-01-18 21:09:40|321.24|319.84|321.36|319.96|321.39|319.99|321.17|319.77|24
1737234590000|2025-01-18 21:09:50|321.35|319.95|321.43|320.03|321.43|320.03|321.32|319.92|24
1737234600000|2025-01-18 21:10:00|321.42|320.02|321.15|319.75|321.43|320.03|321.15|319.75|28
1737234610000|2025-01-18 21:10:10|321.16|319.76|321.01|319.61|321.19|319.79|321|319.6|22
1737234620000|2025-01-18 21:10:20|321.05|319.65|321.14|319.74|321.14|319.74|321.03|319.63|33
1737234630000|2025-01-18 21:10:30|321.13|319.73|321|319.6|321.15|319.75|321|319.6|29
1737234640000|2025-01-18 21:10:40|320.99|319.59|321.05|319.65|321.1|319.7|320.98|319.58|28
1737234650000|2025-01-18 21:10:50|321.07|319.67|320.92|319.52|321.07|319.67|320.9|319.5|27
1737234660000|2025-01-18 21:11:00|320.93|319.53|320.93|319.53|320.99|319.59|320.85|319.45|20
1737234670000|2025-01-18 21:11:10|320.89|319.49|320.9|319.5|320.91|319.51|320.76|319.36|27
1737234680000|2025-01-18 21:11:20|320.85|319.45|320.96|319.56|320.98|319.58|320.83|319.43|10
1737234690000|2025-01-18 21:11:30|320.98|319.58|321.1|319.7|321.15|319.75|320.96|319.56|23
1737234700000|2025-01-18 21:11:40|321.09|319.69|321.24|319.84|321.29|319.89|321.06|319.66|29
1737234710000|2025-01-18 21:11:50|321.25|319.85|321.23|319.83|321.32|319.92|321.22|319.82|21
1737234720000|2025-01-18 21:12:00|321.19|319.79|321.2|319.8|321.24|319.84|321.11|319.71|29
1737234730000|2025-01-18 21:12:10|321.24|319.84|321.24|319.84|321.33|319.93|321.23|319.83|27
1737234740000|2025-01-18 21:12:20|321.26|319.86|321.27|319.87|321.32|319.92|321.24|319.84|24
1737234750000|2025-01-18 21:12:30|321.28|319.88|321.29|319.89|321.31|319.91|321.27|319.87|19
1737234760000|2025-01-18 21:12:40|321.28|319.88|321.56|320.16|321.56|320.16|321.27|319.87|26
1737234770000|2025-01-18 21:12:50|321.55|320.15|321.69|320.29|321.69|320.29|321.52|320.12|28
1737234780000|2025-01-18 21:13:00|321.68|320.28|321.69|320.29|321.74|320.34|321.65|320.25|23
1737234790000|2025-01-18 21:13:10|321.84|320.44|321.82|320.42|321.87|320.47|321.82|320.42|22
1737234800000|2025-01-18 21:13:20|321.85|320.45|321.92|320.52|322.01|320.61|321.85|320.45|21
1737234810000|2025-01-18 21:13:30|321.91|320.51|321.94|320.54|321.96|320.56|321.89|320.49|26
1737234820000|2025-01-18 21:13:40|321.97|320.57|321.83|320.43|321.98|320.58|321.81|320.41|22
1737234830000|2025-01-18 21:13:50|321.82|320.42|321.9|320.5|321.9|320.5|321.78|320.38|26
1737234840000|2025-01-18 21:14:00|321.91|320.51|321.92|320.52|321.93|320.53|321.87|320.47|25
1737234850000|2025-01-18 21:14:10|321.95|320.55|321.98|320.58|322.01|320.61|321.91|320.51|27
1737234860000|2025-01-18 21:14:20|321.95|320.55|321.89|320.49|322.02|320.62|321.88|320.48|17
1737234870000|2025-01-18 21:14:30|321.88|320.48|322.06|320.66|322.06|320.66|321.88|320.48|24
1737234880000|2025-01-18 21:14:40|322.05|320.65|322.12|320.72|322.12|320.72|322.05|320.65|13
1737234890000|2025-01-18 21:14:50|322.13|320.73|322.13|320.73|322.18|320.78|322.12|320.72|13
1737234900000|2025-01-18 21:15:00|322.14|320.74|322.55|321.15|322.59|321.19|322.13|320.73|24
1737234910000|2025-01-18 21:15:10|322.58|321.18|322.48|321.08|322.59|321.19|322.39|320.99|32
1737234920000|2025-01-18 21:15:20|322.46|321.06|322.53|321.13|322.56|321.16|322.4|321|27
1737234930000|2025-01-18 21:15:30|322.51|321.11|322.7|321.3|322.8|321.4|322.51|321.11|16
1737234940000|2025-01-18 21:15:40|322.71|321.31|322.9|321.5|322.98|321.58|322.66|321.26|29
1737234950000|2025-01-18 21:15:50|322.96|321.56|323.03|321.63|323.09|321.69|322.94|321.54|31
1737234960000|2025-01-18 21:16:00|323.04|321.64|323.4|322|323.46|322.06|323.03|321.63|28
1737234970000|2025-01-18 21:16:10|323.42|322.02|323.5|322.1|323.55|322.15|323.42|322.02|25
1737234980000|2025-01-18 21:16:20|323.51|322.11|323.48|322.08|323.52|322.12|323.37|321.97|32
1737234990000|2025-01-18 21:16:30|323.47|322.07|323.48|322.08|323.53|322.13|323.42|322.02|20
1737235000000|2025-01-18 21:16:40|323.51|322.11|323.63|322.23|323.64|322.24|323.51|322.11|26
1737235010000|2025-01-18 21:16:50|323.62|322.22|323.6|322.2|323.66|322.26|323.6|322.2|25
1737235020000|2025-01-18 21:17:00|323.63|322.23|323.53|322.13|323.65|322.25|323.5|322.1|29
1737235030000|2025-01-18 21:17:10|323.5|322.1|323.22|321.82|323.5|322.1|323.19|321.79|32
1737235040000|2025-01-18 21:17:20|323.25|321.85|322.98|321.58|323.27|321.87|322.98|321.58|34
1737235050000|2025-01-18 21:17:30|322.99|321.59|323.04|321.64|323.07|321.67|322.96|321.56|18
1737235060000|2025-01-18 21:17:40|323.05|321.65|322.97|321.57|323.06|321.66|322.92|321.52|23
1737235070000|2025-01-18 21:17:50|323.01|321.61|323.03|321.63|323.06|321.66|322.95|321.55|21
1737235080000|2025-01-18 21:18:00|323.04|321.64|323.03|321.63|323.07|321.67|323.01|321.61|28
1737235090000|2025-01-18 21:18:10|323.04|321.64|322.68|321.28|323.06|321.66|322.68|321.28|26
1737235100000|2025-01-18 21:18:20|322.67|321.27|322.63|321.23|322.68|321.28|322.63|321.23|11
1737235110000|2025-01-18 21:18:30|322.62|321.22|322.14|320.74|322.62|321.22|322.14|320.74|33
1737235120000|2025-01-18 21:18:40|322.17|320.77|322.32|320.92|322.36|320.96|322.16|320.76|32
1737235130000|2025-01-18 21:18:50|322.31|320.91|322.41|321.01|322.41|321.01|322.28|320.88|27
1737235140000|2025-01-18 21:19:00|322.39|320.99|322.31|320.91|322.41|321.01|322.28|320.88|29
1737235150000|2025-01-18 21:19:10|322.32|320.92|322.19|320.79|322.36|320.96|322.19|320.79|22
1737235160000|2025-01-18 21:19:20|322.2|320.8|322.28|320.88|322.29|320.89|322.11|320.71|23
1737235170000|2025-01-18 21:19:30|322.26|320.86|322.38|320.98|322.44|321.04|322.23|320.83|31
1737235180000|2025-01-18 21:19:40|322.37|320.97|322.53|321.13|322.56|321.16|322.37|320.97|29
1737235190000|2025-01-18 21:19:50|322.49|321.09|322.49|321.09|322.54|321.14|322.48|321.08|21
1737235200000|2025-01-18 21:20:00|322.5|321.1|322.6|321.2|322.6|321.2|322.49|321.09|25
1737235210000|2025-01-18 21:20:10|322.59|321.19|322.12|320.72|322.61|321.21|322.05|320.65|25
1737235220000|2025-01-18 21:20:20|322.11|320.71|322.23|320.83|322.26|320.86|322.11|320.71|27
1737235230000|2025-01-18 21:20:30|322.22|320.82|322.3|320.9|322.38|320.98|322.2|320.8|33
1737235240000|2025-01-18 21:20:40|322.33|320.93|322.31|320.91|322.4|321|322.3|320.9|24
1737235250000|2025-01-18 21:20:50|322.34|320.94|322.21|320.81|322.34|320.94|322.21|320.81|24
1737235260000|2025-01-18 21:21:00|322.2|320.8|322.14|320.74|322.2|320.8|322.09|320.69|23
1737235270000|2025-01-18 21:21:10|322.13|320.73|322.18|320.78|322.19|320.79|322.12|320.72|17
1737235280000|2025-01-18 21:21:20|322.17|320.77|322.09|320.69|322.17|320.77|322.07|320.67|13
1737235290000|2025-01-18 21:21:30|322.1|320.7|322.16|320.76|322.17|320.77|322.09|320.69|13
1737235300000|2025-01-18 21:21:40|322.15|320.75|322.51|321.11|322.51|321.11|322.09|320.69|29
1737235310000|2025-01-18 21:21:50|322.6|321.2|322.34|320.94|322.65|321.25|322.34|320.94|30
1737235320000|2025-01-18 21:22:00|322.35|320.95|322.39|320.99|322.39|320.99|322.25|320.85|24
1737235330000|2025-01-18 21:22:10|322.4|321|322.37|320.97|322.43|321.03|322.37|320.97|20
1737235340000|2025-01-18 21:22:20|322.36|320.96|322.4|321|322.4|321|322.34|320.94|19
1737235350000|2025-01-18 21:22:30|322.38|320.98|322.45|321.05|322.46|321.06|322.37|320.97|23
1737235360000|2025-01-18 21:22:40|322.46|321.06|322.48|321.08|322.53|321.13|322.45|321.05|26
1737235370000|2025-01-18 21:22:50|322.47|321.07|322.37|320.97|322.48|321.08|322.37|320.97|16
1737235380000|2025-01-18 21:23:00|322.38|320.98|322.39|320.99|322.39|320.99|322.36|320.96|21
1737235390000|2025-01-18 21:23:10|322.42|321.02|322.2|320.8|322.44|321.04|322.16|320.76|26
1737235400000|2025-01-18 21:23:20|322.19|320.79|322.23|320.83|322.23|320.83|322.15|320.75|19
1737235410000|2025-01-18 21:23:30|322.22|320.82|322.23|320.83|322.36|320.96|322.22|320.82|22
1737235420000|2025-01-18 21:23:40|322.24|320.84|322.37|320.97|322.37|320.97|322.24|320.84|15
1737235430000|2025-01-18 21:23:50|322.38|320.98|322.5|321.1|322.52|321.12|322.38|320.98|31
1737235440000|2025-01-18 21:24:00|322.53|321.13|322.57|321.17|322.58|321.18|322.48|321.08|31
1737235450000|2025-01-18 21:24:10|322.55|321.15|322.27|320.87|322.55|321.15|322.26|320.86|29
1737235460000|2025-01-18 21:24:20|322.26|320.86|322.03|320.63|322.28|320.88|322.02|320.62|22
1737235470000|2025-01-18 21:24:30|322.02|320.62|322.01|320.61|322.02|320.62|321.99|320.59|16
1737235480000|2025-01-18 21:24:40|322|320.6|322.06|320.66|322.07|320.67|321.99|320.59|25
1737235490000|2025-01-18 21:24:50|322.08|320.68|322.09|320.69|322.09|320.69|322.04|320.64|11
1737235500000|2025-01-18 21:25:00|322.07|320.67|322.19|320.79|322.2|320.8|322.07|320.67|26
1737235510000|2025-01-18 21:25:10|322.15|320.75|322.31|320.91|322.31|320.91|322.12|320.72|28
1737235520000|2025-01-18 21:25:20|322.29|320.89|322.38|320.98|322.4|321|322.29|320.89|25
1737235530000|2025-01-18 21:25:30|322.39|320.99|322.29|320.89|322.45|321.05|322.28|320.88|29
1737235540000|2025-01-18 21:25:40|322.28|320.88|322.44|321.04|322.46|321.06|322.25|320.85|31
1737235550000|2025-01-18 21:25:50|322.49|321.09|322.57|321.17|322.61|321.21|322.49|321.09|24
1737235560000|2025-01-18 21:26:00|322.59|321.19|322.74|321.34|322.77|321.37|322.57|321.17|26
1737235570000|2025-01-18 21:26:10|322.75|321.35|322.78|321.38|322.79|321.39|322.71|321.31|22
1737235580000|2025-01-18 21:26:20|322.76|321.36|322.78|321.38|322.88|321.48|322.75|321.35|10
1737235590000|2025-01-18 21:26:30|322.8|321.4|322.69|321.29|322.8|321.4|322.67|321.27|22
1737235600000|2025-01-18 21:26:40|322.74|321.34|322.67|321.27|322.74|321.34|322.66|321.26|14
1737235610000|2025-01-18 21:26:50|322.6|321.2|322.48|321.08|322.6|321.2|322.45|321.05|22
1737235620000|2025-01-18 21:27:00|322.51|321.11|322.69|321.29|322.69|321.29|322.45|321.05|26
1737235630000|2025-01-18 21:27:10|322.7|321.3|322.66|321.26|322.74|321.34|322.62|321.22|25
1737235640000|2025-01-18 21:27:20|322.63|321.23|322.69|321.29|322.73|321.33|322.6|321.2|30
1737235650000|2025-01-18 21:27:30|322.7|321.3|322.7|321.3|322.71|321.31|322.67|321.27|14
1737235660000|2025-01-18 21:27:40|322.71|321.31|322.78|321.38|322.81|321.41|322.71|321.31|17
1737235670000|2025-01-18 21:27:50|322.76|321.36|322.95|321.55|322.98|321.58|322.73|321.33|24
1737235680000|2025-01-18 21:28:00|322.98|321.58|322.95|321.55|323|321.6|322.93|321.53|27
1737235690000|2025-01-18 21:28:10|322.96|321.56|322.88|321.48|322.98|321.58|322.87|321.47|22
1737235700000|2025-01-18 21:28:20|322.89|321.49|322.74|321.34|322.89|321.49|322.7|321.3|26
1737235710000|2025-01-18 21:28:30|322.75|321.35|322.83|321.43|322.84|321.44|322.73|321.33|21
1737235720000|2025-01-18 21:28:40|322.89|321.49|322.82|321.42|322.89|321.49|322.81|321.41|24
1737235730000|2025-01-18 21:28:50|322.84|321.44|322.85|321.45|322.85|321.45|322.8|321.4|13
1737235740000|2025-01-18 21:29:00|322.86|321.46|322.95|321.55|322.96|321.56|322.8|321.4|28
1737235750000|2025-01-18 21:29:10|322.94|321.54|323.06|321.66|323.06|321.66|322.94|321.54|20
1737235760000|2025-01-18 21:29:20|323.05|321.65|322.99|321.59|323.06|321.66|322.96|321.56|26
1737235770000|2025-01-18 21:29:30|323.01|321.61|323|321.6|323.01|321.61|322.98|321.58|12
1737235780000|2025-01-18 21:29:40|322.99|321.59|323.06|321.66|323.06|321.66|322.97|321.57|27
1737235790000|2025-01-18 21:29:50|323.07|321.67|322.97|321.57|323.08|321.68|322.97|321.57|22
1737235800000|2025-01-18 21:30:00|322.98|321.58|322.64|321.24|322.99|321.59|322.64|321.24|24
1737235810000|2025-01-18 21:30:10|322.65|321.25|322.46|321.06|322.65|321.25|322.3|320.9|27
1737235820000|2025-01-18 21:30:20|322.45|321.05|322.37|320.97|322.46|321.06|322.29|320.89|21
1737235830000|2025-01-18 21:30:30|322.36|320.96|322.15|320.75|322.38|320.98|322.14|320.74|18
1737235840000|2025-01-18 21:30:40|322.19|320.79|322.42|321.02|322.42|321.02|322.18|320.78|29
1737235850000|2025-01-18 21:30:50|322.39|320.99|322.42|321.02|322.42|321.02|322.28|320.88|22
1737235860000|2025-01-18 21:31:00|322.4|321|322.19|320.79|322.54|321.14|322.19|320.79|28
1737235870000|2025-01-18 21:31:10|322.2|320.8|322.32|320.92|322.35|320.95|322.19|320.79|25
1737235880000|2025-01-18 21:31:20|322.38|320.98|322.31|320.91|322.41|321.01|322.31|320.91|14
1737235890000|2025-01-18 21:31:30|322.33|320.93|322.18|320.78|322.33|320.93|322.18|320.78|19
1737235900000|2025-01-18 21:31:40|322.19|320.79|322.09|320.69|322.2|320.8|322.06|320.66|18
1737235910000|2025-01-18 21:31:50|322.08|320.68|322.11|320.71|322.13|320.73|322.07|320.67|23
1737235920000|2025-01-18 21:32:00|322.1|320.7|321.94|320.54|322.14|320.74|321.94|320.54|17
1737235930000|2025-01-18 21:32:10|321.95|320.55|321.95|320.55|322|320.6|321.95|320.55|23
1737235940000|2025-01-18 21:32:20|321.96|320.56|322.09|320.69|322.09|320.69|321.94|320.54|13
1737235950000|2025-01-18 21:32:30|322.12|320.72|322.15|320.75|322.22|320.82|322.12|320.72|24
1737235960000|2025-01-18 21:32:40|322.16|320.76|322.21|320.81|322.22|320.82|322.14|320.74|26
1737235970000|2025-01-18 21:32:50|322.18|320.78|322.21|320.81|322.22|320.82|322.17|320.77|33
1737235980000|2025-01-18 21:33:00|322.22|320.82|322.05|320.65|322.23|320.83|322.03|320.63|18
1737235990000|2025-01-18 21:33:10|322.07|320.67|322.14|320.74|322.15|320.75|322.07|320.67|15
1737236000000|2025-01-18 21:33:20|322.13|320.73|321.96|320.56|322.13|320.73|321.96|320.56|21
1737236010000|2025-01-18 21:33:30|321.95|320.55|321.91|320.51|321.95|320.55|321.86|320.46|15
1737236020000|2025-01-18 21:33:40|321.93|320.53|321.92|320.52|321.97|320.57|321.91|320.51|12
1737236030000|2025-01-18 21:33:50|321.91|320.51|321.97|320.57|322.04|320.64|321.91|320.51|16
1737236040000|2025-01-18 21:34:00|321.96|320.56|322.03|320.63|322.06|320.66|321.94|320.54|19
1737236050000|2025-01-18 21:34:10|322.02|320.62|322.05|320.65|322.05|320.65|321.96|320.56|19
1737236060000|2025-01-18 21:34:20|322.04|320.64|321.96|320.56|322.04|320.64|321.95|320.55|21
1737236070000|2025-01-18 21:34:30|321.95|320.55|321.96|320.56|322|320.6|321.94|320.54|14
1737236080000|2025-01-18 21:34:40|321.98|320.58|321.98|320.58|321.99|320.59|321.97|320.57|9
1737236090000|2025-01-18 21:34:50|321.99|320.59|322.06|320.66|322.11|320.71|321.98|320.58|23
1737236100000|2025-01-18 21:35:00|322.09|320.69|321.94|320.54|322.09|320.69|321.93|320.53|24
1737236110000|2025-01-18 21:35:10|321.92|320.52|322.03|320.63|322.08|320.68|321.92|320.52|19
1737236120000|2025-01-18 21:35:20|322.06|320.66|321.87|320.47|322.06|320.66|321.78|320.38|20
1737236130000|2025-01-18 21:35:30|321.83|320.43|321.76|320.36|321.85|320.45|321.76|320.36|21
1737236140000|2025-01-18 21:35:40|321.77|320.37|321.79|320.39|321.8|320.4|321.77|320.37|12
1737236150000|2025-01-18 21:35:50|321.78|320.38|321.8|320.4|321.8|320.4|321.78|320.38|12
1737236160000|2025-01-18 21:36:00|321.79|320.39|321.43|320.03|321.8|320.4|321.43|320.03|19
1737236170000|2025-01-18 21:36:10|321.44|320.04|321.35|319.95|321.45|320.05|321.33|319.93|20
1737236180000|2025-01-18 21:36:20|321.36|319.96|321.19|319.79|321.38|319.98|321.14|319.74|19
1737236190000|2025-01-18 21:36:30|321.18|319.78|321.41|320.01|321.41|320.01|321.18|319.78|28
1737236200000|2025-01-18 21:36:40|321.42|320.02|321.31|319.91|321.43|320.03|321.3|319.9|18
1737236210000|2025-01-18 21:36:50|321.3|319.9|321.41|320.01|321.45|320.05|321.29|319.89|22
1737236220000|2025-01-18 21:37:00|321.44|320.04|321.35|319.95|321.47|320.07|321.33|319.93|21
1737236230000|2025-01-18 21:37:10|321.37|319.97|321.48|320.08|321.49|320.09|321.36|319.96|22
1737236240000|2025-01-18 21:37:20|321.5|320.1|321.44|320.04|321.61|320.21|321.44|320.04|28
1737236250000|2025-01-18 21:37:30|321.46|320.06|321.7|320.3|321.7|320.3|321.46|320.06|32
1737236260000|2025-01-18 21:37:40|321.69|320.29|321.66|320.26|321.75|320.35|321.61|320.21|25
1737236270000|2025-01-18 21:37:50|321.7|320.3|321.56|320.16|321.7|320.3|321.51|320.11|28
1737236280000|2025-01-18 21:38:00|321.55|320.15|321.58|320.18|321.61|320.21|321.48|320.08|33
1737236290000|2025-01-18 21:38:10|321.62|320.22|321.73|320.33|321.77|320.37|321.6|320.2|28
1737236300000|2025-01-18 21:38:20|321.7|320.3|321.69|320.29|321.72|320.32|321.69|320.29|15
1737236310000|2025-01-18 21:38:30|321.71|320.31|321.79|320.39|321.83|320.43|321.71|320.31|17
1737236320000|2025-01-18 21:38:40|321.78|320.38|321.79|320.39|321.82|320.42|321.78|320.38|18
1737236330000|2025-01-18 21:38:50|321.81|320.41|321.97|320.57|321.99|320.59|321.77|320.37|24
1737236340000|2025-01-18 21:39:00|321.93|320.53|321.83|320.43|321.98|320.58|321.8|320.4|25
1737236350000|2025-01-18 21:39:10|321.82|320.42|321.81|320.41|321.84|320.44|321.8|320.4|20
1737236360000|2025-01-18 21:39:20|321.8|320.4|321.77|320.37|321.88|320.48|321.62|320.22|18
1737236370000|2025-01-18 21:39:30|321.74|320.34|321.72|320.32|321.79|320.39|321.6|320.2|31
1737236380000|2025-01-18 21:39:40|321.69|320.29|321.95|320.55|321.96|320.56|321.68|320.28|28
1737236390000|2025-01-18 21:39:50|321.96|320.56|321.92|320.52|321.97|320.57|321.89|320.49|22
1737236400000|2025-01-18 21:40:00|321.94|320.54|321.84|320.44|321.95|320.55|321.79|320.39|23
1737236410000|2025-01-18 21:40:10|321.83|320.43|321.73|320.33|321.83|320.43|321.73|320.33|23
1737236420000|2025-01-18 21:40:20|321.72|320.32|321.79|320.39|321.81|320.41|321.71|320.31|24
1737236430000|2025-01-18 21:40:30|321.8|320.4|321.85|320.45|321.92|320.52|321.77|320.37|26
1737236440000|2025-01-18 21:40:40|321.86|320.46|321.89|320.49|321.91|320.51|321.85|320.45|27
1737236450000|2025-01-18 21:40:50|321.88|320.48|321.87|320.47|321.9|320.5|321.81|320.41|21
1737236460000|2025-01-18 21:41:00|321.84|320.44|321.52|320.12|321.85|320.45|321.52|320.12|24
1737236470000|2025-01-18 21:41:10|321.51|320.11|321.51|320.11|321.54|320.14|321.47|320.07|22
1737236480000|2025-01-18 21:41:20|321.5|320.1|321.41|320.01|321.5|320.1|321.41|320.01|18
1737236490000|2025-01-18 21:41:30|321.4|320|321.33|319.93|321.43|320.03|321.33|319.93|10
1737236500000|2025-01-18 21:41:40|321.32|319.92|321.42|320.02|321.42|320.02|321.32|319.92|13
1737236510000|2025-01-18 21:41:50|321.46|320.06|321.51|320.11|321.53|320.13|321.44|320.04|16
1737236520000|2025-01-18 21:42:00|321.5|320.1|321.27|319.87|321.51|320.11|321.27|319.87|24
1737236530000|2025-01-18 21:42:10|321.28|319.88|321.29|319.89|321.32|319.92|321.26|319.86|22
1737236540000|2025-01-18 21:42:20|321.3|319.9|321.4|320|321.4|320|321.25|319.85|20
1737236550000|2025-01-18 21:42:30|321.46|320.06|321.4|320|321.48|320.08|321.36|319.96|23
1737236560000|2025-01-18 21:42:40|321.41|320.01|321.2|319.8|321.41|320.01|321.17|319.77|25
1737236570000|2025-01-18 21:42:50|321.19|319.79|321.25|319.85|321.31|319.91|321.14|319.74|20
1737236580000|2025-01-18 21:43:00|321.26|319.86|320.96|319.56|321.26|319.86|320.96|319.56|24
1737236590000|2025-01-18 21:43:10|320.91|319.51|320.99|319.59|320.99|319.59|320.88|319.48|20
1737236600000|2025-01-18 21:43:20|320.98|319.58|321.26|319.86|321.26|319.86|320.97|319.57|32
1737236610000|2025-01-18 21:43:30|321.28|319.88|321.27|319.87|321.3|319.9|321.21|319.81|22
1737236620000|2025-01-18 21:43:40|321.28|319.88|321.19|319.79|321.28|319.88|321.16|319.76|18
1737236630000|2025-01-18 21:43:50|321.17|319.77|321.21|319.81|321.25|319.85|321.16|319.76|30
1737236640000|2025-01-18 21:44:00|321.17|319.77|321.17|319.77|321.19|319.79|321.16|319.76|14
1737236650000|2025-01-18 21:44:10|321.09|319.69|321.12|319.72|321.14|319.74|321.07|319.67|17
1737236660000|2025-01-18 21:44:20|321.11|319.71|321.13|319.73|321.15|319.75|321.11|319.71|23
1737236670000|2025-01-18 21:44:30|321.14|319.74|321.36|319.96|321.36|319.96|321.14|319.74|26
1737236680000|2025-01-18 21:44:40|321.37|319.97|321.3|319.9|321.47|320.07|321.3|319.9|24
1737236690000|2025-01-18 21:44:50|321.31|319.91|321.22|319.82|321.31|319.91|321.19|319.79|23
1737236700000|2025-01-18 21:45:00|321.2|319.8|321.33|319.93|321.34|319.94|321.09|319.69|35
1737236710000|2025-01-18 21:45:10|321.32|319.92|321.35|319.95|321.36|319.96|321.25|319.85|26
1737236720000|2025-01-18 21:45:20|321.36|319.96|321.36|319.96|321.36|319.96|321.23|319.83|24
1737236730000|2025-01-18 21:45:30|321.35|319.95|321.22|319.82|321.35|319.95|321.22|319.82|22
1737236740000|2025-01-18 21:45:40|321.17|319.77|321|319.6|321.18|319.78|320.99|319.59|14
1737236750000|2025-01-18 21:45:50|320.99|319.59|320.75|319.35|321|319.6|320.74|319.34|25
1737236760000|2025-01-18 21:46:00|320.79|319.39|320.69|319.29|320.8|319.4|320.64|319.24|32
1737236770000|2025-01-18 21:46:10|320.74|319.34|320.94|319.54|320.94|319.54|320.74|319.34|28
1737236780000|2025-01-18 21:46:20|320.96|319.56|320.9|319.5|321|319.6|320.87|319.47|26
1737236790000|2025-01-18 21:46:30|320.91|319.51|320.92|319.52|320.94|319.54|320.89|319.49|22
1737236800000|2025-01-18 21:46:40|320.9|319.5|320.99|319.59|321.02|319.62|320.89|319.49|24
1737236810000|2025-01-18 21:46:50|320.98|319.58|320.98|319.58|321.01|319.61|320.96|319.56|23
1737236820000|2025-01-18 21:47:00|320.97|319.57|321.13|319.73|321.2|319.8|320.96|319.56|22
1737236830000|2025-01-18 21:47:10|321.14|319.74|321.24|319.84|321.28|319.88|321.08|319.68|24
1737236840000|2025-01-18 21:47:20|321.25|319.85|321.28|319.88|321.35|319.95|321.25|319.85|20
1737236850000|2025-01-18 21:47:30|321.3|319.9|321.26|319.86|321.3|319.9|321.22|319.82|23
1737236860000|2025-01-18 21:47:40|321.25|319.85|321.25|319.85|321.27|319.87|321.22|319.82|25
1737236870000|2025-01-18 21:47:50|321.26|319.86|321.21|319.81|321.26|319.86|321.16|319.76|23
1737236880000|2025-01-18 21:48:00|321.2|319.8|321.18|319.78|321.25|319.85|321.16|319.76|23
1737236890000|2025-01-18 21:48:10|321.19|319.79|321.28|319.88|321.3|319.9|321.17|319.77|26
1737236900000|2025-01-18 21:48:20|321.27|319.87|321.21|319.81|321.27|319.87|321.16|319.76|26
1737236910000|2025-01-18 21:48:30|321.2|319.8|321.13|319.73|321.2|319.8|321.1|319.7|24
1737236920000|2025-01-18 21:48:40|321.16|319.76|321.22|319.82|321.29|319.89|321.1|319.7|18
1737236930000|2025-01-18 21:48:50|321.23|319.83|321.19|319.79|321.23|319.83|321.19|319.79|18
1737236940000|2025-01-18 21:49:00|321.2|319.8|321.28|319.88|321.28|319.88|321.15|319.75|25
1737236950000|2025-01-18 21:49:10|321.25|319.85|321.2|319.8|321.28|319.88|321.1|319.7|21
1737236960000|2025-01-18 21:49:20|321.18|319.78|321.09|319.69|321.27|319.87|321.09|319.69|22
1737236970000|2025-01-18 21:49:30|321.1|319.7|321.26|319.86|321.32|319.92|321.1|319.7|27
1737236980000|2025-01-18 21:49:40|321.24|319.84|321.39|319.99|321.41|320.01|321.24|319.84|23
1737236990000|2025-01-18 21:49:50|321.38|319.98|321.56|320.16|321.6|320.2|321.37|319.97|23
1737237000000|2025-01-18 21:50:00|321.6|320.2|321.65|320.25|321.66|320.26|321.55|320.15|31
1737237010000|2025-01-18 21:50:10|321.64|320.24|321.7|320.3|321.71|320.31|321.61|320.21|18
1737237020000|2025-01-18 21:50:20|321.71|320.31|321.7|320.3|321.71|320.31|321.62|320.22|18
1737237030000|2025-01-18 21:50:30|321.72|320.32|321.71|320.31|321.72|320.32|321.67|320.27|18
1737237040000|2025-01-18 21:50:40|321.72|320.32|321.81|320.41|321.82|320.42|321.66|320.26|21
1737237050000|2025-01-18 21:50:50|321.82|320.42|321.91|320.51|321.94|320.54|321.82|320.42|22
1737237060000|2025-01-18 21:51:00|321.88|320.48|321.87|320.47|321.88|320.48|321.79|320.39|29
1737237070000|2025-01-18 21:51:10|321.88|320.48|321.76|320.36|321.9|320.5|321.74|320.34|32
1737237080000|2025-01-18 21:51:20|321.75|320.35|321.74|320.34|321.81|320.41|321.74|320.34|23
1737237090000|2025-01-18 21:51:30|321.71|320.31|321.83|320.43|321.84|320.44|321.71|320.31|30
1737237100000|2025-01-18 21:51:40|321.81|320.41|321.91|320.51|321.95|320.55|321.81|320.41|18
1737237110000|2025-01-18 21:51:50|321.93|320.53|321.86|320.46|321.95|320.55|321.86|320.46|17
1737237120000|2025-01-18 21:52:00|321.87|320.47|321.81|320.41|321.88|320.48|321.81|320.41|17
1737237130000|2025-01-18 21:52:10|321.8|320.4|321.86|320.46|321.86|320.46|321.78|320.38|15
1737237140000|2025-01-18 21:52:20|321.85|320.45|321.71|320.31|321.88|320.48|321.71|320.31|24
1737237150000|2025-01-18 21:52:30|321.66|320.26|321.7|320.3|321.72|320.32|321.64|320.24|18
1737237160000|2025-01-18 21:52:40|321.64|320.24|321.7|320.3|321.7|320.3|321.64|320.24|12
1737237170000|2025-01-18 21:52:50|321.69|320.29|321.66|320.26|321.69|320.29|321.63|320.23|12
1737237180000|2025-01-18 21:53:00|321.67|320.27|321.85|320.45|321.85|320.45|321.6|320.2|28
1737237190000|2025-01-18 21:53:10|321.84|320.44|321.77|320.37|321.86|320.46|321.75|320.35|22
1737237200000|2025-01-18 21:53:20|321.75|320.35|321.63|320.23|321.79|320.39|321.61|320.21|22
1737237210000|2025-01-18 21:53:30|321.62|320.22|321.63|320.23|321.64|320.24|321.6|320.2|19
1737237220000|2025-01-18 21:53:40|321.6|320.2|321.47|320.07|321.61|320.21|321.47|320.07|16
1737237230000|2025-01-18 21:53:50|321.46|320.06|321.53|320.13|321.61|320.21|321.46|320.06|23
1737237240000|2025-01-18 21:54:00|321.56|320.16|321.56|320.16|321.58|320.18|321.47|320.07|26
1737237250000|2025-01-18 21:54:10|321.57|320.17|321.47|320.07|321.58|320.18|321.45|320.05|19
1737237260000|2025-01-18 21:54:20|321.45|320.05|321.38|319.98|321.49|320.09|321.38|319.98|15
1737237270000|2025-01-18 21:54:30|321.39|319.99|321.35|319.95|321.39|319.99|321.34|319.94|11
1737237280000|2025-01-18 21:54:40|321.34|319.94|321.24|319.84|321.35|319.95|321.24|319.84|23
1737237290000|2025-01-18 21:54:50|321.22|319.82|320.95|319.55|321.22|319.82|320.91|319.51|20
1737237300000|2025-01-18 21:55:00|320.93|319.53|320.78|319.38|320.94|319.54|320.78|319.38|27
1737237310000|2025-01-18 21:55:10|320.76|319.36|320.84|319.44|320.89|319.49|320.72|319.32|26
1737237320000|2025-01-18 21:55:20|320.88|319.48|320.71|319.31|320.93|319.53|320.71|319.31|23
1737237330000|2025-01-18 21:55:30|320.76|319.36|320.83|319.43|320.83|319.43|320.7|319.3|24
1737237340000|2025-01-18 21:55:40|320.82|319.42|320.74|319.34|320.88|319.48|320.73|319.33|19
1737237350000|2025-01-18 21:55:50|320.73|319.33|320.74|319.34|320.74|319.34|320.71|319.31|16
1737237360000|2025-01-18 21:56:00|320.75|319.35|320.73|319.33|320.76|319.36|320.72|319.32|14
1737237370000|2025-01-18 21:56:10|320.76|319.36|320.96|319.56|321.02|319.62|320.74|319.34|29
1737237380000|2025-01-18 21:56:20|320.93|319.53|320.84|319.44|320.95|319.55|320.84|319.44|32
1737237390000|2025-01-18 21:56:30|320.83|319.43|320.66|319.26|320.84|319.44|320.65|319.25|24
1737237400000|2025-01-18 21:56:40|320.61|319.21|320.56|319.16|320.61|319.21|320.56|319.16|11
1737237410000|2025-01-18 21:56:50|320.54|319.14|320.55|319.15|320.55|319.15|320.54|319.14|4
1737237420000|2025-01-18 21:57:00|320.56|319.16|320.56|319.16|320.59|319.19|320.53|319.13|17
1737237430000|2025-01-18 21:57:10|320.57|319.17|320.56|319.16|320.6|319.2|320.55|319.15|19
1737237440000|2025-01-18 21:57:20|320.54|319.14|320.54|319.14|320.56|319.16|320.47|319.07|17
1737237450000|2025-01-18 21:57:30|320.55|319.15|320.51|319.11|320.55|319.15|320.45|319.05|18
1737237460000|2025-01-18 21:57:40|320.5|319.1|320.44|319.04|320.51|319.11|320.44|319.04|18
1737237470000|2025-01-18 21:57:50|320.45|319.05|320.39|318.99|320.45|319.05|320.36|318.96|17
1737237480000|2025-01-18 21:58:00|320.37|318.97|320.51|319.11|320.57|319.17|320.37|318.97|22
1737237490000|2025-01-18 21:58:10|320.52|319.12|320.52|319.12|320.56|319.16|320.41|319.01|25
1737237500000|2025-01-18 21:58:20|320.5|319.1|320.72|319.32|320.74|319.34|320.48|319.08|30
1737237510000|2025-01-18 21:58:30|320.73|319.33|320.66|319.26|320.75|319.35|320.64|319.24|23
1737237520000|2025-01-18 21:58:40|320.68|319.28|320.7|319.3|320.73|319.33|320.66|319.26|18
1737237530000|2025-01-18 21:58:50|320.71|319.31|320.76|319.36|320.78|319.38|320.69|319.29|29
1737237540000|2025-01-18 21:59:00|320.77|319.37|320.75|319.35|320.8|319.4|320.74|319.34|27
1737237550000|2025-01-18 21:59:10|320.77|319.37|320.7|319.3|320.78|319.38|320.7|319.3|14
1737237560000|2025-01-18 21:59:20|320.69|319.29|320.7|319.3|320.71|319.31|320.69|319.29|12
1737237570000|2025-01-18 21:59:30|320.71|319.31|320.75|319.35|320.76|319.36|320.68|319.28|15
1737237580000|2025-01-18 21:59:40|320.74|319.34|320.61|319.21|320.78|319.38|320.6|319.2|20
1737237590000|2025-01-18 21:59:50|320.58|319.18|320.5|319.1|320.59|319.19|320.5|319.1|20
1737237600000|2025-01-18 22:00:00|320.49|319.09|320.76|319.36|320.76|319.36|320.49|319.09|28
1737237610000|2025-01-18 22:00:10|320.77|319.37|320.88|319.48|320.93|319.53|320.74|319.34|26
1737237620000|2025-01-18 22:00:20|320.87|319.47|320.9|319.5|320.92|319.52|320.81|319.41|22
1737237630000|2025-01-18 22:00:30|320.87|319.47|320.99|319.59|321.01|319.61|320.86|319.46|32
1737237640000|2025-01-18 22:00:40|321|319.6|320.88|319.48|321.07|319.67|320.88|319.48|25
1737237650000|2025-01-18 22:00:50|320.87|319.47|320.9|319.5|320.94|319.54|320.75|319.35|19
1737237660000|2025-01-18 22:01:00|320.8|319.4|320.67|319.27|320.86|319.46|320.63|319.23|28
1737237670000|2025-01-18 22:01:10|320.66|319.26|320.74|319.34|320.84|319.44|320.6|319.2|25
1737237680000|2025-01-18 22:01:20|320.66|319.26|320.57|319.17|320.69|319.29|320.52|319.12|25
1737237690000|2025-01-18 22:01:30|320.54|319.14|320.69|319.29|320.77|319.37|320.54|319.14|29
1737237700000|2025-01-18 22:01:40|320.62|319.22|320.82|319.42|320.83|319.43|320.58|319.18|26
1737237710000|2025-01-18 22:01:50|320.81|319.41|320.79|319.39|320.81|319.41|320.79|319.39|4
1737237720000|2025-01-18 22:02:00|320.81|319.41|320.9|319.5|320.9|319.5|320.81|319.41|22
1737237730000|2025-01-18 22:02:10|320.89|319.49|320.97|319.57|321|319.6|320.89|319.49|26
1737237740000|2025-01-18 22:02:20|320.99|319.59|320.99|319.59|321|319.6|320.87|319.47|23
1737237750000|2025-01-18 22:02:30|321|319.6|321.16|319.76|321.17|319.77|321|319.6|15
1737237760000|2025-01-18 22:02:40|321.15|319.75|321.02|319.62|321.15|319.75|320.97|319.57|26
1737237770000|2025-01-18 22:02:50|321.01|319.61|320.91|319.51|321.01|319.61|320.91|319.51|22
1737237780000|2025-01-18 22:03:00|320.9|319.5|320.81|319.41|320.91|319.51|320.8|319.4|18
1737237790000|2025-01-18 22:03:10|320.8|319.4|320.86|319.46|320.86|319.46|320.78|319.38|21
1737237800000|2025-01-18 22:03:20|320.87|319.47|321.02|319.62|321.04|319.64|320.87|319.47|28
1737237810000|2025-01-18 22:03:30|321.04|319.64|320.69|319.29|321.05|319.65|320.69|319.29|29
1737237820000|2025-01-18 22:03:40|320.71|319.31|320.69|319.29|320.72|319.32|320.68|319.28|15
1737237830000|2025-01-18 22:03:50|320.68|319.28|320.72|319.32|320.72|319.32|320.68|319.28|22
1737237840000|2025-01-18 22:04:00|320.7|319.3|320.7|319.3|320.74|319.34|320.66|319.26|22
1737237850000|2025-01-18 22:04:10|320.74|319.34|320.67|319.27|320.77|319.37|320.67|319.27|25
1737237860000|2025-01-18 22:04:20|320.69|319.29|320.63|319.23|320.71|319.31|320.61|319.21|24
1737237870000|2025-01-18 22:04:30|320.64|319.24|320.39|318.99|320.66|319.26|320.38|318.98|19
1737237880000|2025-01-18 22:04:40|320.38|318.98|320.21|318.81|320.39|318.99|320.21|318.81|24
1737237890000|2025-01-18 22:04:50|320.22|318.82|320.38|318.98|320.38|318.98|320.21|318.81|15
1737237900000|2025-01-18 22:05:00|320.39|318.99|320.6|319.2|320.66|319.26|320.37|318.97|26
1737237910000|2025-01-18 22:05:10|320.58|319.18|320.61|319.21|320.62|319.22|320.53|319.13|26
1737237920000|2025-01-18 22:05:20|320.6|319.2|320.66|319.26|320.66|319.26|320.57|319.17|17
1737237930000|2025-01-18 22:05:30|320.67|319.27|320.68|319.28|320.72|319.32|320.66|319.26|16
1737237940000|2025-01-18 22:05:40|320.7|319.3|320.71|319.31|320.75|319.35|320.65|319.25|18
1737237950000|2025-01-18 22:05:50|320.7|319.3|320.69|319.29|320.71|319.31|320.65|319.25|22
1737237960000|2025-01-18 22:06:00|320.73|319.33|320.83|319.43|320.85|319.45|320.72|319.32|28
1737237970000|2025-01-18 22:06:10|320.86|319.46|320.79|319.39|320.92|319.52|320.76|319.36|28
1737237980000|2025-01-18 22:06:20|320.78|319.38|320.65|319.25|320.78|319.38|320.6|319.2|24
1737237990000|2025-01-18 22:06:30|320.62|319.22|320.39|318.99|320.62|319.22|320.39|318.99|22
1737238000000|2025-01-18 22:06:40|320.38|318.98|320.37|318.97|320.42|319.02|320.37|318.97|15
1737238010000|2025-01-18 22:06:50|320.38|318.98|320.4|319|320.4|319|320.37|318.97|7
1737238020000|2025-01-18 22:07:00|320.45|319.05|320.41|319.01|320.48|319.08|320.39|318.99|19
1737238030000|2025-01-18 22:07:10|320.43|319.03|320.42|319.02|320.44|319.04|320.4|319|13
1737238040000|2025-01-18 22:07:20|320.43|319.03|320.5|319.1|320.5|319.1|320.43|319.03|7
1737238050000|2025-01-18 22:07:30|320.49|319.09|320.54|319.14|320.56|319.16|320.49|319.09|18
1737238060000|2025-01-18 22:07:40|320.53|319.13|320.52|319.12|320.57|319.17|320.52|319.12|9
1737238070000|2025-01-18 22:07:50|320.53|319.13|320.46|319.06|320.54|319.14|320.45|319.05|13
1737238080000|2025-01-18 22:08:00|320.45|319.05|320.49|319.09|320.55|319.15|320.45|319.05|18
1737238090000|2025-01-18 22:08:10|320.5|319.1|320.43|319.03|320.5|319.1|320.43|319.03|12
1737238100000|2025-01-18 22:08:20|320.44|319.04|320.46|319.06|320.47|319.07|320.43|319.03|13
1737238110000|2025-01-18 22:08:30|320.47|319.07|320.47|319.07|320.48|319.08|320.46|319.06|6
1737238120000|2025-01-18 22:08:40|320.46|319.06|320.45|319.05|320.53|319.13|320.42|319.02|21
1737238130000|2025-01-18 22:08:50|320.43|319.03|320.5|319.1|320.5|319.1|320.43|319.03|18
1737238140000|2025-01-18 22:09:00|320.52|319.12|320.57|319.17|320.59|319.19|320.5|319.1|16
1737238150000|2025-01-18 22:09:10|320.58|319.18|320.61|319.21|320.65|319.25|320.57|319.17|17
1737238160000|2025-01-18 22:09:20|320.63|319.23|320.6|319.2|320.63|319.23|320.56|319.16|20
1737238170000|2025-01-18 22:09:30|320.58|319.18|320.59|319.19|320.6|319.2|320.56|319.16|17
1737238180000|2025-01-18 22:09:40|320.61|319.21|320.84|319.44|320.86|319.46|320.6|319.2|22
1737238190000|2025-01-18 22:09:50|320.85|319.45|320.84|319.44|320.89|319.49|320.81|319.41|10
1737238200000|2025-01-18 22:10:00|320.92|319.52|321.07|319.67|321.07|319.67|320.9|319.5|13
1737238210000|2025-01-18 22:10:10|321.06|319.66|321.18|319.78|321.19|319.79|321.06|319.66|22
1737238220000|2025-01-18 22:10:20|321.16|319.76|321.11|319.71|321.16|319.76|321.08|319.68|18
1737238230000|2025-01-18 22:10:30|321.09|319.69|321.11|319.71|321.11|319.71|321.09|319.69|7
1737238240000|2025-01-18 22:10:40|321.12|319.72|321.19|319.79|321.19|319.79|321.06|319.66|23
1737238250000|2025-01-18 22:10:50|321.22|319.82|321.29|319.89|321.31|319.91|321.2|319.8|14
1737238260000|2025-01-18 22:11:00|321.28|319.88|321.32|319.92|321.33|319.93|321.25|319.85|17
1737238270000|2025-01-18 22:11:10|321.29|319.89|321.48|320.08|321.5|320.1|321.29|319.89|21
1737238280000|2025-01-18 22:11:20|321.47|320.07|321.45|320.05|321.5|320.1|321.45|320.05|19
1737238290000|2025-01-18 22:11:30|321.5|320.1|321.49|320.09|321.52|320.12|321.45|320.05|13
1737238300000|2025-01-18 22:11:40|321.52|320.12|321.6|320.2|321.6|320.2|321.5|320.1|14
1737238310000|2025-01-18 22:11:50|321.62|320.22|321.49|320.09|321.62|320.22|321.47|320.07|14
1737238320000|2025-01-18 22:12:00|321.52|320.12|321.3|319.9|321.54|320.14|321.26|319.86|23
1737238330000|2025-01-18 22:12:10|321.31|319.91|321.27|319.87|321.34|319.94|321.26|319.86|20
1737238340000|2025-01-18 22:12:20|321.28|319.88|321.45|320.05|321.45|320.05|321.28|319.88|16
1737238350000|2025-01-18 22:12:30|321.46|320.06|321.53|320.13|321.55|320.15|321.45|320.05|22
1737238360000|2025-01-18 22:12:40|321.55|320.15|321.44|320.04|321.55|320.15|321.44|320.04|17
1737238370000|2025-01-18 22:12:50|321.46|320.06|321.38|319.98|321.49|320.09|321.38|319.98|21
1737238380000|2025-01-18 22:13:00|321.36|319.96|321.38|319.98|321.41|320.01|321.24|319.84|23
1737238390000|2025-01-18 22:13:10|321.35|319.95|321.26|319.86|321.45|320.05|321.26|319.86|29
1737238400000|2025-01-18 22:13:20|321.25|319.85|321.27|319.87|321.35|319.95|321.25|319.85|15
1737238410000|2025-01-18 22:13:30|321.28|319.88|321.25|319.85|321.28|319.88|321.25|319.85|15
1737238420000|2025-01-18 22:13:40|321.26|319.86|321.34|319.94|321.35|319.95|321.26|319.86|14
1737238430000|2025-01-18 22:13:50|321.32|319.92|321.32|319.92|321.36|319.96|321.26|319.86|21
1737238440000|2025-01-18 22:14:00|321.33|319.93|321.3|319.9|321.35|319.95|321.24|319.84|20
1737238450000|2025-01-18 22:14:10|321.28|319.88|321.1|319.7|321.28|319.88|321.09|319.69|30
1737238460000|2025-01-18 22:14:20|321.09|319.69|320.99|319.59|321.09|319.69|320.99|319.59|13
1737238470000|2025-01-18 22:14:30|321|319.6|321.13|319.73|321.2|319.8|321|319.6|25
1737238480000|2025-01-18 22:14:40|321.15|319.75|321.16|319.76|321.2|319.8|321.13|319.73|23
1737238490000|2025-01-18 22:14:50|321.15|319.75|321.22|319.82|321.23|319.83|321.15|319.75|21
1737238500000|2025-01-18 22:15:00|321.23|319.83|321.14|319.74|321.23|319.83|321.1|319.7|29
1737238510000|2025-01-18 22:15:10|321.15|319.75|321.11|319.71|321.28|319.88|321.11|319.71|24
1737238520000|2025-01-18 22:15:20|321.09|319.69|321.01|319.61|321.13|319.73|321.01|319.61|21
1737238530000|2025-01-18 22:15:30|321.02|319.62|321.02|319.62|321.02|319.62|321.01|319.61|3
1737238540000|2025-01-18 22:15:40|321.01|319.61|321.03|319.63|321.03|319.63|321.01|319.61|5
1737238550000|2025-01-18 22:15:50|321.02|319.62|320.86|319.46|321.15|319.75|320.86|319.46|25
1737238560000|2025-01-18 22:16:00|320.84|319.44|320.95|319.55|320.95|319.55|320.83|319.43|19
1737238570000|2025-01-18 22:16:10|320.94|319.54|320.88|319.48|320.94|319.54|320.85|319.45|23
1737238580000|2025-01-18 22:16:20|320.87|319.47|320.79|319.39|320.9|319.5|320.75|319.35|26
1737238590000|2025-01-18 22:16:30|320.8|319.4|321.01|319.61|321.06|319.66|320.8|319.4|27
1737238600000|2025-01-18 22:16:40|321.04|319.64|321.2|319.8|321.21|319.81|321.01|319.61|25
1737238610000|2025-01-18 22:16:50|321.19|319.79|321.19|319.79|321.28|319.88|321.17|319.77|26
1737238620000|2025-01-18 22:17:00|321.17|319.77|321.17|319.77|321.19|319.79|321.11|319.71|23
1737238630000|2025-01-18 22:17:10|321.21|319.81|321.27|319.87|321.28|319.88|321.2|319.8|18
1737238640000|2025-01-18 22:17:20|321.26|319.86|321.39|319.99|321.43|320.03|321.24|319.84|28
1737238650000|2025-01-18 22:17:30|321.4|320|321.22|319.82|321.43|320.03|321.22|319.82|29
1737238660000|2025-01-18 22:17:40|321.23|319.83|321.29|319.89|321.29|319.89|321.2|319.8|10
1737238670000|2025-01-18 22:17:50|321.3|319.9|321.26|319.86|321.31|319.91|321.2|319.8|26
1737238680000|2025-01-18 22:18:00|321.24|319.84|321.21|319.81|321.24|319.84|321.19|319.79|10
1737238690000|2025-01-18 22:18:10|321.22|319.82|321.86|320.46|321.9|320.5|321.22|319.82|32
1737238700000|2025-01-18 22:18:20|321.87|320.47|321.95|320.55|321.96|320.56|321.84|320.44|22
1737238710000|2025-01-18 22:18:30|321.92|320.52|321.95|320.55|322|320.6|321.92|320.52|21
1737238720000|2025-01-18 22:18:40|321.94|320.54|322.04|320.64|322.04|320.64|321.94|320.54|18
1737238730000|2025-01-18 22:18:50|322.03|320.63|322.07|320.67|322.09|320.69|322.02|320.62|21
1737238740000|2025-01-18 22:19:00|322.08|320.68|322.08|320.68|322.08|320.68|322.03|320.63|19
1737238750000|2025-01-18 22:19:10|322.07|320.67|322.16|320.76|322.21|320.81|322.07|320.67|19
1737238760000|2025-01-18 22:19:20|322.15|320.75|322.13|320.73|322.15|320.75|322.12|320.72|15
1737238770000|2025-01-18 22:19:30|322.15|320.75|322.22|320.82|322.22|320.82|322.14|320.74|23
1737238780000|2025-01-18 22:19:40|322.2|320.8|322.18|320.78|322.22|320.82|322.17|320.77|9
1737238790000|2025-01-18 22:19:50|322.16|320.76|321.87|320.47|322.17|320.77|321.87|320.47|24
1737238800000|2025-01-18 22:20:00|321.83|320.43|321.83|320.43|321.89|320.49|321.67|320.27|28
1737238810000|2025-01-18 22:20:10|321.85|320.45|321.82|320.42|321.95|320.55|321.82|320.42|22
1737238820000|2025-01-18 22:20:20|321.81|320.41|321.66|320.26|321.84|320.44|321.66|320.26|21
1737238830000|2025-01-18 22:20:30|321.68|320.28|321.63|320.23|321.68|320.28|321.62|320.22|19
1737238840000|2025-01-18 22:20:40|321.61|320.21|321.78|320.38|321.78|320.38|321.6|320.2|32
1737238850000|2025-01-18 22:20:50|321.81|320.41|321.71|320.31|321.83|320.43|321.69|320.29|16
1737238860000|2025-01-18 22:21:00|321.73|320.33|321.78|320.38|321.81|320.41|321.7|320.3|20
1737238870000|2025-01-18 22:21:10|321.76|320.36|321.75|320.35|321.81|320.41|321.74|320.34|18
1737238880000|2025-01-18 22:21:20|321.79|320.39|321.78|320.38|321.79|320.39|321.76|320.36|7
1737238890000|2025-01-18 22:21:30|321.76|320.36|321.95|320.55|322.06|320.66|321.76|320.36|21
1737238900000|2025-01-18 22:21:40|321.96|320.56|321.95|320.55|321.99|320.59|321.95|320.55|18
1737238910000|2025-01-18 22:21:50|321.94|320.54|321.75|320.35|321.94|320.54|321.74|320.34|24
1737238920000|2025-01-18 22:22:00|321.76|320.36|321.94|320.54|321.97|320.57|321.73|320.33|16
1737238930000|2025-01-18 22:22:10|321.97|320.57|321.93|320.53|321.98|320.58|321.9|320.5|18
1737238940000|2025-01-18 22:22:20|321.91|320.51|321.98|320.58|321.98|320.58|321.91|320.51|10
1737238950000|2025-01-18 22:22:30|321.97|320.57|321.93|320.53|322.01|320.61|321.93|320.53|19
1737238960000|2025-01-18 22:22:40|321.97|320.57|321.95|320.55|321.99|320.59|321.93|320.53|23
1737238970000|2025-01-18 22:22:50|321.98|320.58|321.93|320.53|321.98|320.58|321.93|320.53|14
1737238980000|2025-01-18 22:23:00|321.96|320.56|321.92|320.52|321.98|320.58|321.92|320.52|17
1737238990000|2025-01-18 22:23:10|321.91|320.51|321.81|320.41|321.92|320.52|321.79|320.39|18
1737239000000|2025-01-18 22:23:20|321.78|320.38|321.67|320.27|321.79|320.39|321.67|320.27|16
1737239010000|2025-01-18 22:23:30|321.68|320.28|321.4|320|321.68|320.28|321.4|320|18
1737239020000|2025-01-18 22:23:40|321.42|320.02|321.46|320.06|321.46|320.06|321.36|319.96|18
1737239030000|2025-01-18 22:23:50|321.48|320.08|321.49|320.09|321.51|320.11|321.48|320.08|14
1737239040000|2025-01-18 22:24:00|321.48|320.08|321.45|320.05|321.48|320.08|321.41|320.01|16
1737239050000|2025-01-18 22:24:10|321.44|320.04|321.45|320.05|321.46|320.06|321.44|320.04|9
1737239060000|2025-01-18 22:24:20|321.47|320.07|321.55|320.15|321.56|320.16|321.45|320.05|20
1737239070000|2025-01-18 22:24:30|321.54|320.14|321.59|320.19|321.6|320.2|321.54|320.14|10
1737239080000|2025-01-18 22:24:40|321.58|320.18|321.57|320.17|321.59|320.19|321.56|320.16|10
1737239090000|2025-01-18 22:24:50|321.55|320.15|321.61|320.21|321.64|320.24|321.49|320.09|15
1737239100000|2025-01-18 22:25:00|321.6|320.2|321.68|320.28|321.71|320.31|321.6|320.2|27
1737239110000|2025-01-18 22:25:10|321.69|320.29|321.68|320.28|321.7|320.3|321.66|320.26|13
1737239120000|2025-01-18 22:25:20|321.66|320.26|321.65|320.25|321.7|320.3|321.65|320.25|11
1737239130000|2025-01-18 22:25:30|321.67|320.27|321.49|320.09|321.68|320.28|321.49|320.09|21
1737239140000|2025-01-18 22:25:40|321.48|320.08|321.5|320.1|321.53|320.13|321.48|320.08|8
1737239150000|2025-01-18 22:25:50|321.49|320.09|321.37|319.97|321.51|320.11|321.37|319.97|13
1737239160000|2025-01-18 22:26:00|321.36|319.96|321.41|320.01|321.41|320.01|321.33|319.93|19
1737239170000|2025-01-18 22:26:10|321.4|320|321.67|320.27|321.67|320.27|321.37|319.97|23
1737239180000|2025-01-18 22:26:20|321.68|320.28|321.74|320.34|321.74|320.34|321.66|320.26|14
1737239190000|2025-01-18 22:26:30|321.76|320.36|321.73|320.33|321.77|320.37|321.73|320.33|12
1737239200000|2025-01-18 22:26:40|321.74|320.34|321.78|320.38|321.79|320.39|321.73|320.33|12
1737239210000|2025-01-18 22:26:50|321.77|320.37|321.87|320.47|321.9|320.5|321.77|320.37|17
1737239220000|2025-01-18 22:27:00|321.88|320.48|321.85|320.45|321.89|320.49|321.81|320.41|25
1737239230000|2025-01-18 22:27:10|321.86|320.46|321.86|320.46|321.87|320.47|321.86|320.46|9
1737239240000|2025-01-18 22:27:20|321.87|320.47|322.11|320.71|322.12|320.72|321.85|320.45|22
1737239250000|2025-01-18 22:27:30|322.1|320.7|322.15|320.75|322.17|320.77|322.08|320.68|20
1737239260000|2025-01-18 22:27:40|322.18|320.78|322.33|320.93|322.33|320.93|322.13|320.73|21
1737239270000|2025-01-18 22:27:50|322.37|320.97|322.39|320.99|322.4|321|322.36|320.96|13
1737239280000|2025-01-18 22:28:00|322.36|320.96|322.32|320.92|322.43|321.03|322.31|320.91|20
1737239290000|2025-01-18 22:28:10|322.31|320.91|322.53|321.13|322.53|321.13|322.31|320.91|25
1737239300000|2025-01-18 22:28:20|322.54|321.14|322.53|321.13|322.57|321.17|322.5|321.1|19
1737239310000|2025-01-18 22:28:30|322.49|321.09|322.52|321.12|322.52|321.12|322.47|321.07|20
1737239320000|2025-01-18 22:28:40|322.46|321.06|322.5|321.1|322.5|321.1|322.43|321.03|10
1737239330000|2025-01-18 22:28:50|322.49|321.09|322.55|321.15|322.55|321.15|322.49|321.09|21
1737239340000|2025-01-18 22:29:00|322.54|321.14|322.56|321.16|322.56|321.16|322.53|321.13|13
1737239350000|2025-01-18 22:29:10|322.57|321.17|322.52|321.12|322.57|321.17|322.52|321.12|9
1737239360000|2025-01-18 22:29:20|322.51|321.11|322.55|321.15|322.56|321.16|322.49|321.09|18
1737239370000|2025-01-18 22:29:30|322.57|321.17|322.67|321.27|322.67|321.27|322.57|321.17|21
1737239380000|2025-01-18 22:29:40|322.68|321.28|322.68|321.28|322.68|321.28|322.63|321.23|22
1737239390000|2025-01-18 22:29:50|322.66|321.26|322.64|321.24|322.68|321.28|322.62|321.22|20
1737239400000|2025-01-18 22:30:00|322.65|321.25|322.69|321.29|322.73|321.33|322.62|321.22|28
1737239410000|2025-01-18 22:30:10|322.68|321.28|322.7|321.3|322.73|321.33|322.68|321.28|23
1737239420000|2025-01-18 22:30:20|322.73|321.33|322.69|321.29|322.73|321.33|322.67|321.27|18
1737239430000|2025-01-18 22:30:30|322.67|321.27|322.67|321.27|322.71|321.31|322.67|321.27|14
1737239440000|2025-01-18 22:30:40|322.69|321.29|323.03|321.63|323.05|321.65|322.67|321.27|20
1737239450000|2025-01-18 22:30:50|323|321.6|322.98|321.58|323.01|321.61|322.96|321.56|20
1737239460000|2025-01-18 22:31:00|322.99|321.59|322.95|321.55|322.99|321.59|322.91|321.51|19
1737239470000|2025-01-18 22:31:10|322.94|321.54|322.98|321.58|322.98|321.58|322.92|321.52|21
1737239480000|2025-01-18 22:31:20|322.97|321.57|322.87|321.47|322.99|321.59|322.86|321.46|21
1737239490000|2025-01-18 22:31:30|322.88|321.48|322.89|321.49|322.93|321.53|322.87|321.47|19
1737239500000|2025-01-18 22:31:40|322.9|321.5|323.22|321.82|323.22|321.82|322.87|321.47|30
1737239510000|2025-01-18 22:31:50|323.19|321.79|323.24|321.84|323.24|321.84|323.19|321.79|19
1737239520000|2025-01-18 22:32:00|323.25|321.85|323.39|321.99|323.39|321.99|323.23|321.83|23
1737239530000|2025-01-18 22:32:10|323.42|322.02|323.65|322.25|323.65|322.25|323.39|321.99|27
1737239540000|2025-01-18 22:32:20|323.66|322.26|323.73|322.33|323.73|322.33|323.63|322.23|26
1737239550000|2025-01-18 22:32:30|323.71|322.31|323.67|322.27|323.73|322.33|323.66|322.26|25
1737239560000|2025-01-18 22:32:40|323.7|322.3|323.71|322.31|323.76|322.36|323.67|322.27|26
1737239570000|2025-01-18 22:32:50|323.74|322.34|323.77|322.37|323.8|322.4|323.69|322.29|18
1737239580000|2025-01-18 22:33:00|323.84|322.44|323.82|322.42|323.87|322.47|323.8|322.4|29
1737239590000|2025-01-18 22:33:10|323.81|322.41|323.85|322.45|323.86|322.46|323.81|322.41|15
1737239600000|2025-01-18 22:33:20|323.86|322.46|323.82|322.42|323.86|322.46|323.81|322.41|15
1737239610000|2025-01-18 22:33:30|323.83|322.43|323.73|322.33|323.84|322.44|323.66|322.26|31
1737239620000|2025-01-18 22:33:40|323.75|322.35|323.83|322.43|323.83|322.43|323.73|322.33|29
1737239630000|2025-01-18 22:33:50|323.82|322.42|323.69|322.29|323.82|322.42|323.67|322.27|26
1737239640000|2025-01-18 22:34:00|323.66|322.26|323.44|322.04|323.7|322.3|323.44|322.04|29
1737239650000|2025-01-18 22:34:10|323.42|322.02|323.35|321.95|323.54|322.14|323.35|321.95|34
1737239660000|2025-01-18 22:34:20|323.16|321.76|322.99|321.59|323.16|321.76|322.88|321.48|28
1737239670000|2025-01-18 22:34:30|322.98|321.58|322.99|321.59|323.09|321.69|322.96|321.56|26
1737239680000|2025-01-18 22:34:40|322.97|321.57|323.07|321.67|323.11|321.71|322.94|321.54|25
1737239690000|2025-01-18 22:34:50|323.08|321.68|323.04|321.64|323.11|321.71|322.96|321.56|30
1737239700000|2025-01-18 22:35:00|323.02|321.62|323.04|321.64|323.07|321.67|323.01|321.61|20
1737239710000|2025-01-18 22:35:10|323.03|321.63|322.57|321.17|323.03|321.63|322.57|321.17|26
1737239720000|2025-01-18 22:35:20|322.55|321.15|322.33|320.93|322.55|321.15|322.29|320.89|26
1737239730000|2025-01-18 22:35:30|322.35|320.95|322.28|320.88|322.36|320.96|322.28|320.88|20
1737239740000|2025-01-18 22:35:40|322.27|320.87|322.32|320.92|322.32|320.92|322.25|320.85|18
1737239750000|2025-01-18 22:35:50|322.3|320.9|322.47|321.07|322.51|321.11|322.3|320.9|29
1737239760000|2025-01-18 22:36:00|322.61|321.21|323.04|321.64|323.08|321.68|322.61|321.21|31
1737239770000|2025-01-18 22:36:10|323.02|321.62|323.04|321.64|323.08|321.68|323.02|321.62|21
1737239780000|2025-01-18 22:36:20|323.05|321.65|322.66|321.26|323.06|321.66|322.66|321.26|23
1737239790000|2025-01-18 22:36:30|322.68|321.28|322.91|321.51|322.92|321.52|322.68|321.28|29
1737239800000|2025-01-18 22:36:40|322.95|321.55|323.05|321.65|323.05|321.65|322.95|321.55|19
1737239810000|2025-01-18 22:36:50|323.02|321.62|322.5|321.1|323.03|321.63|322.47|321.07|21
1737239820000|2025-01-18 22:37:00|322.51|321.11|322.58|321.18|322.58|321.18|322.48|321.08|27
1737239830000|2025-01-18 22:37:10|322.61|321.21|322.74|321.34|322.75|321.35|322.61|321.21|24
1737239840000|2025-01-18 22:37:20|322.78|321.38|322.79|321.39|322.88|321.48|322.78|321.38|25
1737239850000|2025-01-18 22:37:30|322.8|321.4|322.81|321.41|322.83|321.43|322.74|321.34|26
1737239860000|2025-01-18 22:37:40|322.83|321.43|322.77|321.37|322.85|321.45|322.75|321.35|18
1737239870000|2025-01-18 22:37:50|322.78|321.38|322.71|321.31|322.78|321.38|322.68|321.28|24
1737239880000|2025-01-18 22:38:00|322.69|321.29|322.78|321.38|322.82|321.42|322.69|321.29|25
1737239890000|2025-01-18 22:38:10|322.81|321.41|323.22|321.82|323.23|321.83|322.78|321.38|26
1737239900000|2025-01-18 22:38:20|323.19|321.79|323.07|321.67|323.19|321.79|323.05|321.65|23
1737239910000|2025-01-18 22:38:30|323.06|321.66|322.82|321.42|323.08|321.68|322.82|321.42|27
1737239920000|2025-01-18 22:38:40|322.84|321.44|322.81|321.41|322.84|321.44|322.75|321.35|16
1737239930000|2025-01-18 22:38:50|323.02|321.62|323.2|321.8|323.39|321.99|323.02|321.62|20
1737239940000|2025-01-18 22:39:00|323.19|321.79|323.24|321.84|323.31|321.91|323.18|321.78|18
1737239950000|2025-01-18 22:39:10|323.26|321.86|323.32|321.92|323.33|321.93|323.24|321.84|21
1737239960000|2025-01-18 22:39:20|323.3|321.9|323.4|322|323.41|322.01|323.3|321.9|16
1737239970000|2025-01-18 22:39:30|323.38|321.98|323.41|322.01|323.42|322.02|323.35|321.95|22
1737239980000|2025-01-18 22:39:40|323.42|322.02|323.57|322.17|323.62|322.22|323.39|321.99|27
1737239990000|2025-01-18 22:39:50|323.56|322.16|323.55|322.15|323.61|322.21|323.5|322.1|21
1737240000000|2025-01-18 22:40:00|323.53|322.13|323.28|321.88|323.53|322.13|323.17|321.77|33
1737240010000|2025-01-18 22:40:10|323.32|321.92|323.66|322.26|323.68|322.28|323.32|321.92|30
1737240020000|2025-01-18 22:40:20|323.67|322.27|323.7|322.3|323.76|322.36|323.62|322.22|33
1737240030000|2025-01-18 22:40:30|323.69|322.29|323.72|322.32|323.72|322.32|323.68|322.28|16
1737240040000|2025-01-18 22:40:40|323.71|322.31|323.72|322.32|323.78|322.38|323.7|322.3|22
1737240050000|2025-01-18 22:40:50|323.71|322.31|323.78|322.38|323.8|322.4|323.71|322.31|12
1737240060000|2025-01-18 22:41:00|323.79|322.39|323.56|322.16|323.79|322.39|323.47|322.07|15
1737240070000|2025-01-18 22:41:10|323.51|322.11|323.7|322.3|323.74|322.34|323.5|322.1|30
1737240080000|2025-01-18 22:41:20|323.69|322.29|323.63|322.23|323.71|322.31|323.6|322.2|23
1737240090000|2025-01-18 22:41:30|323.61|322.21|323.6|322.2|323.63|322.23|323.57|322.17|23
1737240100000|2025-01-18 22:41:40|323.59|322.19|323.62|322.22|323.64|322.24|323.59|322.19|19
1737240110000|2025-01-18 22:41:50|323.61|322.21|323.64|322.24|323.66|322.26|323.43|322.03|24
1737240120000|2025-01-18 22:42:00|323.66|322.26|323.68|322.28|323.68|322.28|323.64|322.24|13
1737240130000|2025-01-18 22:42:10|323.67|322.27|323.7|322.3|323.72|322.32|323.64|322.24|13
1737240140000|2025-01-18 22:42:20|323.72|322.32|323.72|322.32|323.73|322.33|323.66|322.26|19
1737240150000|2025-01-18 22:42:30|323.71|322.31|323.64|322.24|323.72|322.32|323.64|322.24|16
1737240160000|2025-01-18 22:42:40|323.62|322.22|323.07|321.67|323.62|322.22|323.07|321.67|22
1737240170000|2025-01-18 22:42:50|323.06|321.66|323.14|321.74|323.16|321.76|323.06|321.66|23
1737240180000|2025-01-18 22:43:00|323.13|321.73|323.17|321.77|323.18|321.78|323.13|321.73|16
1737240190000|2025-01-18 22:43:10|323.15|321.75|322.94|321.54|323.18|321.78|322.94|321.54|20
1737240200000|2025-01-18 22:43:20|322.92|321.52|323.04|321.64|323.05|321.65|322.87|321.47|24
1737240210000|2025-01-18 22:43:30|323.05|321.65|323.02|321.62|323.05|321.65|323.02|321.62|16
1737240220000|2025-01-18 22:43:40|323.04|321.64|323.31|321.91|323.31|321.91|323|321.6|28
1737240230000|2025-01-18 22:43:50|323.32|321.92|323.41|322.01|323.41|322.01|323.32|321.92|24
1737240240000|2025-01-18 22:44:00|323.42|322.02|323.44|322.04|323.45|322.05|323.41|322.01|11
1737240250000|2025-01-18 22:44:10|323.45|322.05|323.44|322.04|323.47|322.07|323.41|322.01|11
1737240260000|2025-01-18 22:44:20|323.45|322.05|323.56|322.16|323.57|322.17|323.41|322.01|19
1737240270000|2025-01-18 22:44:30|323.54|322.14|323.54|322.14|323.57|322.17|323.47|322.07|18
1737240280000|2025-01-18 22:44:40|323.51|322.11|323.39|321.99|323.54|322.14|323.38|321.98|23
1737240290000|2025-01-18 22:44:50|323.4|322|323.39|321.99|323.41|322.01|323.36|321.96|14
1737240300000|2025-01-18 22:45:00|323.4|322|323.42|322.02|323.43|322.03|323.38|321.98|19
1737240310000|2025-01-18 22:45:10|323.43|322.03|323.42|322.02|323.43|322.03|323.4|322|16
1737240320000|2025-01-18 22:45:20|323.41|322.01|323.37|321.97|323.43|322.03|323.37|321.97|16
1737240330000|2025-01-18 22:45:30|323.4|322|323.41|322.01|323.42|322.02|323.38|321.98|24
1737240340000|2025-01-18 22:45:40|323.39|321.99|323.32|321.92|323.42|322.02|323.32|321.92|15
1737240350000|2025-01-18 22:45:50|323.35|321.95|323.29|321.89|323.35|321.95|323.26|321.86|18
1737240360000|2025-01-18 22:46:00|323.27|321.87|323.24|321.84|323.3|321.9|323.24|321.84|10
1737240370000|2025-01-18 22:46:10|323.29|321.89|323.25|321.85|323.29|321.89|323.23|321.83|24
1737240380000|2025-01-18 22:46:20|323.24|321.84|323.07|321.67|323.26|321.86|323.06|321.66|19
1737240390000|2025-01-18 22:46:30|323.1|321.7|323.16|321.76|323.18|321.78|323.06|321.66|20
1737240400000|2025-01-18 22:46:40|323.2|321.8|323.56|322.16|323.56|322.16|323.18|321.78|21
1737240410000|2025-01-18 22:46:50|323.57|322.17|323.62|322.22|323.66|322.26|323.57|322.17|20
1737240420000|2025-01-18 22:47:00|323.63|322.23|323.61|322.21|323.73|322.33|323.61|322.21|21
1737240430000|2025-01-18 22:47:10|323.62|322.22|323.6|322.2|323.63|322.23|323.59|322.19|19
1737240440000|2025-01-18 22:47:20|323.63|322.23|323.6|322.2|323.64|322.24|323.59|322.19|17
1737240450000|2025-01-18 22:47:30|323.61|322.21|323.32|321.92|323.61|322.21|323.25|321.85|25
1737240460000|2025-01-18 22:47:40|323.29|321.89|323.43|322.03|323.45|322.05|323.29|321.89|10
1737240470000|2025-01-18 22:47:50|323.44|322.04|323.55|322.15|323.56|322.16|323.44|322.04|18
1737240480000|2025-01-18 22:48:00|323.57|322.17|323.62|322.22|323.66|322.26|323.55|322.15|27
1737240490000|2025-01-18 22:48:10|323.63|322.23|323.71|322.31|323.73|322.33|323.59|322.19|21
1737240500000|2025-01-18 22:48:20|323.66|322.26|323.33|321.93|323.66|322.26|323.33|321.93|27
1737240510000|2025-01-18 22:48:30|323.31|321.91|323.12|321.72|323.31|321.91|323.12|321.72|18
1737240520000|2025-01-18 22:48:40|323.11|321.71|323|321.6|323.12|321.72|322.99|321.59|22
1737240530000|2025-01-18 22:48:50|322.99|321.59|323|321.6|323.01|321.61|322.92|321.52|17
1737240540000|2025-01-18 22:49:00|323.02|321.62|323.07|321.67|323.07|321.67|322.99|321.59|25
1737240550000|2025-01-18 22:49:10|323.06|321.66|323|321.6|323.08|321.68|322.95|321.55|15
1737240560000|2025-01-18 22:49:20|322.98|321.58|322.88|321.48|322.98|321.58|322.87|321.47|19
1737240570000|2025-01-18 22:49:30|322.87|321.47|322.89|321.49|322.89|321.49|322.87|321.47|9
1737240580000|2025-01-18 22:49:40|322.88|321.48|322.5|321.1|322.88|321.48|322.48|321.08|29
1737240590000|2025-01-18 22:49:50|322.49|321.09|322.53|321.13|322.62|321.22|322.49|321.09|23
1737240600000|2025-01-18 22:50:00|322.54|321.14|322.48|321.08|322.54|321.14|322.37|320.97|21
1737240610000|2025-01-18 22:50:10|322.49|321.09|322.33|320.93|322.76|321.36|322.24|320.84|32
1737240620000|2025-01-18 22:50:20|322.34|320.94|322.46|321.06|322.71|321.31|322.31|320.91|27
1737240630000|2025-01-18 22:50:30|322.45|321.05|322.46|321.06|322.5|321.1|322.41|321.01|24
1737240640000|2025-01-18 22:50:40|322.49|321.09|322.5|321.1|322.51|321.11|322.45|321.05|22
1737240650000|2025-01-18 22:50:50|322.51|321.11|322.72|321.32|322.76|321.36|322.51|321.11|32
1737240660000|2025-01-18 22:51:00|322.71|321.31|322.73|321.33|322.75|321.35|322.69|321.29|19
1737240670000|2025-01-18 22:51:10|322.72|321.32|322.87|321.47|322.87|321.47|322.72|321.32|19
1737240680000|2025-01-18 22:51:20|322.89|321.49|322.88|321.48|322.89|321.49|322.88|321.48|6
1737240690000|2025-01-18 22:51:30|322.87|321.47|322.75|321.35|322.87|321.47|322.73|321.33|17
1737240700000|2025-01-18 22:51:40|322.76|321.36|322.73|321.33|322.76|321.36|322.72|321.32|7
1737240710000|2025-01-18 22:51:50|322.72|321.32|322.87|321.47|322.88|321.48|322.72|321.32|22
1737240720000|2025-01-18 22:52:00|322.88|321.48|322.84|321.44|322.89|321.49|322.84|321.44|12
1737240730000|2025-01-18 22:52:10|322.85|321.45|322.82|321.42|322.86|321.46|322.82|321.42|14
1737240740000|2025-01-18 22:52:20|322.79|321.39|322.72|321.32|322.82|321.42|322.7|321.3|25
1737240750000|2025-01-18 22:52:30|322.73|321.33|322.7|321.3|322.73|321.33|322.69|321.29|7
1737240760000|2025-01-18 22:52:40|322.71|321.31|322.86|321.46|322.89|321.49|322.67|321.27|20
1737240770000|2025-01-18 22:52:50|322.87|321.47|322.89|321.49|322.89|321.49|322.84|321.44|9
1737240780000|2025-01-18 22:53:00|322.87|321.47|322.85|321.45|322.87|321.47|322.79|321.39|16
1737240790000|2025-01-18 22:53:10|322.86|321.46|322.87|321.47|322.88|321.48|322.85|321.45|13
1737240800000|2025-01-18 22:53:20|322.85|321.45|322.85|321.45|322.87|321.47|322.85|321.45|12
1737240810000|2025-01-18 22:53:30|322.86|321.46|323|321.6|323|321.6|322.86|321.46|20
1737240820000|2025-01-18 22:53:40|323.01|321.61|323.2|321.8|323.2|321.8|323.01|321.61|15
1737240830000|2025-01-18 22:53:50|323.19|321.79|323.22|321.82|323.22|321.82|323.16|321.76|14
1737240840000|2025-01-18 22:54:00|323.23|321.83|323.13|321.73|323.24|321.84|323.13|321.73|14
1737240850000|2025-01-18 22:54:10|323.14|321.74|323.14|321.74|323.16|321.76|323.14|321.74|13
1737240860000|2025-01-18 22:54:20|323.12|321.72|323.14|321.74|323.15|321.75|323.08|321.68|10
1737240870000|2025-01-18 22:54:30|323.12|321.72|323.14|321.74|323.18|321.78|323.12|321.72|10
1737240880000|2025-01-18 22:54:40|323.17|321.77|323.19|321.79|323.2|321.8|323.17|321.77|6
1737240890000|2025-01-18 22:54:50|323.18|321.78|323.23|321.83|323.23|321.83|323.18|321.78|7
1737240900000|2025-01-18 22:55:00|323.24|321.84|323.15|321.75|323.24|321.84|323.11|321.71|21
1737240910000|2025-01-18 22:55:10|323.12|321.72|322.95|321.55|323.16|321.76|322.94|321.54|19
1737240920000|2025-01-18 22:55:20|322.92|321.52|322.75|321.35|322.95|321.55|322.72|321.32|24
1737240930000|2025-01-18 22:55:30|322.74|321.34|322.75|321.35|322.77|321.37|322.73|321.33|17
1737240940000|2025-01-18 22:55:40|322.76|321.36|322.75|321.35|322.76|321.36|322.74|321.34|4
1737240950000|2025-01-18 22:55:50|322.74|321.34|322.75|321.35|322.75|321.35|322.74|321.34|4
1737240960000|2025-01-18 22:56:00|322.74|321.34|322.75|321.35|322.77|321.37|322.71|321.31|20
1737240970000|2025-01-18 22:56:10|322.74|321.34|322.65|321.25|322.74|321.34|322.64|321.24|18
1737240980000|2025-01-18 22:56:20|322.63|321.23|322.63|321.23|322.65|321.25|322.61|321.21|9
1737240990000|2025-01-18 22:56:30|322.64|321.24|322.74|321.34|322.75|321.35|322.5|321.1|21
1737241000000|2025-01-18 22:56:40|322.72|321.32|322.89|321.49|322.92|321.52|322.72|321.32|20
1737241010000|2025-01-18 22:56:50|322.9|321.5|323.01|321.61|323.09|321.69|322.9|321.5|22
1737241020000|2025-01-18 22:57:00|323.02|321.62|323.03|321.63|323.09|321.69|322.97|321.57|15
1737241030000|2025-01-18 22:57:10|322.99|321.59|323|321.6|323.03|321.63|322.98|321.58|30
1737241040000|2025-01-18 22:57:20|322.99|321.59|323|321.6|323.05|321.65|322.97|321.57|14
1737241050000|2025-01-18 22:57:30|322.99|321.59|322.98|321.58|323|321.6|322.98|321.58|8
1737241060000|2025-01-18 22:57:40|322.96|321.56|322.94|321.54|322.99|321.59|322.9|321.5|14
1737241070000|2025-01-18 22:57:50|322.89|321.49|322.87|321.47|322.91|321.51|322.82|321.42|13
1737241080000|2025-01-18 22:58:00|322.86|321.46|322.93|321.53|322.93|321.53|322.86|321.46|4
1737241090000|2025-01-18 22:58:10|322.92|321.52|322.91|321.51|322.92|321.52|322.9|321.5|6
1737241100000|2025-01-18 22:58:20|322.92|321.52|322.94|321.54|322.96|321.56|322.92|321.52|13
1737241110000|2025-01-18 22:58:30|322.92|321.52|322.85|321.45|322.94|321.54|322.85|321.45|8
1737241120000|2025-01-18 22:58:40|322.81|321.41|322.8|321.4|322.81|321.41|322.79|321.39|9
1737241130000|2025-01-18 22:58:50|322.79|321.39|322.56|321.16|322.8|321.4|322.55|321.15|16
1737241140000|2025-01-18 22:59:00|322.57|321.17|322.54|321.14|322.57|321.17|322.54|321.14|9
1737241150000|2025-01-18 22:59:10|322.52|321.12|322.8|321.4|322.83|321.43|322.52|321.12|28
1737241160000|2025-01-18 22:59:20|322.78|321.38|322.54|321.14|322.78|321.38|322.54|321.14|22
1737241170000|2025-01-18 22:59:30|322.56|321.16|322.56|321.16|322.65|321.25|322.55|321.15|22
1737241180000|2025-01-18 22:59:40|322.55|321.15|322.64|321.24|322.65|321.25|322.54|321.14|12
1737241190000|2025-01-18 22:59:50|322.63|321.23|322.61|321.21|322.63|321.23|322.59|321.19|7
1737241200000|2025-01-18 23:00:00|322.63|321.23|322.79|321.39|322.88|321.48|322.61|321.21|28
1737241210000|2025-01-18 23:00:10|322.77|321.37|322.78|321.38|322.79|321.39|322.74|321.34|27
1737241220000|2025-01-18 23:00:20|322.76|321.36|322.67|321.27|322.77|321.37|322.64|321.24|18
1737241230000|2025-01-18 23:00:30|322.68|321.28|322.56|321.16|322.68|321.28|322.56|321.16|15
1737241240000|2025-01-18 23:00:40|322.57|321.17|322.56|321.16|322.57|321.17|322.52|321.12|16
1737241250000|2025-01-18 23:00:50|322.53|321.13|322.57|321.17|322.58|321.18|322.52|321.12|20
1737241260000|2025-01-18 23:01:00|322.58|321.18|322.69|321.29|322.69|321.29|322.44|321.04|26
1737241270000|2025-01-18 23:01:10|322.68|321.28|322.65|321.25|322.75|321.35|322.63|321.23|28
1737241280000|2025-01-18 23:01:20|322.66|321.26|322.74|321.34|322.76|321.36|322.56|321.16|30
1737241290000|2025-01-18 23:01:30|322.75|321.35|322.63|321.23|322.77|321.37|322.63|321.23|18
1737241300000|2025-01-18 23:01:40|322.64|321.24|322.69|321.29|322.69|321.29|322.64|321.24|13
1737241310000|2025-01-18 23:01:50|322.68|321.28|322.72|321.32|322.72|321.32|322.68|321.28|12
1737241320000|2025-01-18 23:02:00|322.73|321.33|322.76|321.36|322.8|321.4|322.72|321.32|19
1737241330000|2025-01-18 23:02:10|322.77|321.37|322.8|321.4|322.82|321.42|322.74|321.34|22
1737241340000|2025-01-18 23:02:20|322.79|321.39|322.82|321.42|322.85|321.45|322.76|321.36|28
1737241350000|2025-01-18 23:02:30|322.8|321.4|322.8|321.4|322.81|321.41|322.76|321.36|18
1737241360000|2025-01-18 23:02:40|322.82|321.42|322.87|321.47|322.88|321.48|322.78|321.38|21
1737241370000|2025-01-18 23:02:50|322.9|321.5|322.87|321.47|322.98|321.58|322.87|321.47|18
1737241380000|2025-01-18 23:03:00|322.85|321.45|322.83|321.43|322.9|321.5|322.83|321.43|18
1737241390000|2025-01-18 23:03:10|322.82|321.42|322.83|321.43|322.87|321.47|322.8|321.4|26
1737241400000|2025-01-18 23:03:20|322.82|321.42|322.85|321.45|322.88|321.48|322.82|321.42|17
1737241410000|2025-01-18 23:03:30|322.84|321.44|322.85|321.45|322.87|321.47|322.83|321.43|13
1737241420000|2025-01-18 23:03:40|322.84|321.44|322.8|321.4|322.86|321.46|322.8|321.4|9
1737241430000|2025-01-18 23:03:50|322.83|321.43|322.48|321.08|322.85|321.45|322.37|320.97|18
1737241440000|2025-01-18 23:04:00|322.5|321.1|322.37|320.97|322.5|321.1|322.34|320.94|22
1737241450000|2025-01-18 23:04:10|322.35|320.95|322.19|320.79|322.35|320.95|322.17|320.77|12
1737241460000|2025-01-18 23:04:20|322.13|320.73|321.96|320.56|322.13|320.73|321.95|320.55|24
1737241470000|2025-01-18 23:04:30|321.92|320.52|322.08|320.68|322.12|320.72|321.92|320.52|28
1737241480000|2025-01-18 23:04:40|322.07|320.67|321.73|320.33|322.1|320.7|321.73|320.33|15
1737241490000|2025-01-18 23:04:50|321.79|320.39|321.66|320.26|321.81|320.41|321.64|320.24|29
1737241500000|2025-01-18 23:05:00|321.68|320.28|321.66|320.26|321.79|320.39|321.66|320.26|29
1737241510000|2025-01-18 23:05:10|321.67|320.27|321.92|320.52|321.92|320.52|321.67|320.27|29
1737241520000|2025-01-18 23:05:20|321.93|320.53|321.95|320.55|321.98|320.58|321.89|320.49|21
1737241530000|2025-01-18 23:05:30|321.96|320.56|322.16|320.76|322.24|320.84|321.95|320.55|25
1737241540000|2025-01-18 23:05:40|322.15|320.75|322.24|320.84|322.29|320.89|322.13|320.73|23
1737241550000|2025-01-18 23:05:50|322.21|320.81|322.15|320.75|322.23|320.83|322.12|320.72|23
1737241560000|2025-01-18 23:06:00|322.14|320.74|321.98|320.58|322.15|320.75|321.98|320.58|26
1737241570000|2025-01-18 23:06:10|321.99|320.59|321.93|320.53|322.01|320.61|321.9|320.5|23
1737241580000|2025-01-18 23:06:20|321.95|320.55|321.94|320.54|322|320.6|321.88|320.48|30
1737241590000|2025-01-18 23:06:30|321.9|320.5|321.77|320.37|321.93|320.53|321.74|320.34|27
1737241600000|2025-01-18 23:06:40|321.78|320.38|321.73|320.33|321.8|320.4|321.72|320.32|24
1737241610000|2025-01-18 23:06:50|321.71|320.31|321.57|320.17|321.72|320.32|321.57|320.17|17
1737241620000|2025-01-18 23:07:00|321.56|320.16|321.51|320.11|321.64|320.24|321.49|320.09|21
1737241630000|2025-01-18 23:07:10|321.52|320.12|321.49|320.09|321.53|320.13|321.46|320.06|29
1737241640000|2025-01-18 23:07:20|321.47|320.07|321.5|320.1|321.52|320.12|321.47|320.07|16
1737241650000|2025-01-18 23:07:30|321.49|320.09|321.4|320|321.5|320.1|321.39|319.99|13
1737241660000|2025-01-18 23:07:40|321.39|319.99|321.4|320|321.44|320.04|321.32|319.92|27
1737241670000|2025-01-18 23:07:50|321.39|319.99|321.45|320.05|321.5|320.1|321.39|319.99|28
1737241680000|2025-01-18 23:08:00|321.48|320.08|321.44|320.04|321.51|320.11|321.41|320.01|31
1737241690000|2025-01-18 23:08:10|321.42|320.02|321.57|320.17|321.57|320.17|321.41|320.01|26
1737241700000|2025-01-18 23:08:20|321.56|320.16|321.56|320.16|321.58|320.18|321.51|320.11|22
1737241710000|2025-01-18 23:08:30|321.54|320.14|321.52|320.12|321.57|320.17|321.43|320.03|30
1737241720000|2025-01-18 23:08:40|321.53|320.13|321.59|320.19|321.61|320.21|321.43|320.03|31
1737241730000|2025-01-18 23:08:50|321.57|320.17|321.68|320.28|321.68|320.28|321.57|320.17|24
1737241740000|2025-01-18 23:09:00|321.69|320.29|321.71|320.31|321.75|320.35|321.65|320.25|29
1737241750000|2025-01-18 23:09:10|321.73|320.33|321.72|320.32|321.75|320.35|321.69|320.29|20
1737241760000|2025-01-18 23:09:20|321.71|320.31|321.77|320.37|321.81|320.41|321.7|320.3|20
1737241770000|2025-01-18 23:09:30|321.78|320.38|321.84|320.44|321.88|320.48|321.78|320.38|12
1737241780000|2025-01-18 23:09:40|321.85|320.45|321.91|320.51|321.97|320.57|321.84|320.44|23
1737241790000|2025-01-18 23:09:50|321.89|320.49|322|320.6|322.08|320.68|321.89|320.49|27
1737241800000|2025-01-18 23:10:00|322.03|320.63|321.53|320.13|322.08|320.68|321.5|320.1|32
1737241810000|2025-01-18 23:10:10|321.55|320.15|321.49|320.09|321.61|320.21|321.49|320.09|28
1737241820000|2025-01-18 23:10:20|321.48|320.08|321.53|320.13|321.53|320.13|321.46|320.06|26
1737241830000|2025-01-18 23:10:30|321.51|320.11|321.51|320.11|321.52|320.12|321.47|320.07|23
1737241840000|2025-01-18 23:10:40|321.49|320.09|321.5|320.1|321.51|320.11|321.46|320.06|20
1737241850000|2025-01-18 23:10:50|321.51|320.11|321.6|320.2|321.61|320.21|321.49|320.09|23
1737241860000|2025-01-18 23:11:00|321.63|320.23|321.85|320.45|321.87|320.47|321.63|320.23|30
1737241870000|2025-01-18 23:11:10|321.86|320.46|321.94|320.54|321.98|320.58|321.83|320.43|23
1737241880000|2025-01-18 23:11:20|321.89|320.49|321.86|320.46|321.96|320.56|321.86|320.46|30
1737241890000|2025-01-18 23:11:30|321.87|320.47|321.79|320.39|321.87|320.47|321.79|320.39|16
1737241900000|2025-01-18 23:11:40|321.78|320.38|321.75|320.35|321.78|320.38|321.72|320.32|18
1737241910000|2025-01-18 23:11:50|321.76|320.36|321.79|320.39|321.8|320.4|321.75|320.35|17
1737241920000|2025-01-18 23:12:00|321.78|320.38|321.81|320.41|321.81|320.41|321.75|320.35|22
1737241930000|2025-01-18 23:12:10|321.8|320.4|321.73|320.33|321.84|320.44|321.73|320.33|17
1737241940000|2025-01-18 23:12:20|321.74|320.34|321.83|320.43|321.85|320.45|321.73|320.33|11
1737241950000|2025-01-18 23:12:30|321.84|320.44|321.99|320.59|322.01|320.61|321.84|320.44|23
1737241960000|2025-01-18 23:12:40|322.02|320.62|321.99|320.59|322.04|320.64|321.99|320.59|18
1737241970000|2025-01-18 23:12:50|322|320.6|322.02|320.62|322.02|320.62|321.97|320.57|25
1737241980000|2025-01-18 23:13:00|322.01|320.61|322.15|320.75|322.21|320.81|322.01|320.61|20
1737241990000|2025-01-18 23:13:10|322.1|320.7|322.18|320.78|322.18|320.78|322.09|320.69|20
1737242000000|2025-01-18 23:13:20|322.17|320.77|322.31|320.91|322.34|320.94|322.17|320.77|23
1737242010000|2025-01-18 23:13:30|322.32|320.92|322.42|321.02|322.42|321.02|322.31|320.91|11
1737242020000|2025-01-18 23:13:40|322.36|320.96|322.4|321|322.41|321.01|322.33|320.93|16
1737242030000|2025-01-18 23:13:50|322.41|321.01|322.44|321.04|322.47|321.07|322.39|320.99|7
1737242040000|2025-01-18 23:14:00|322.45|321.05|322.44|321.04|322.46|321.06|322.37|320.97|11
1737242050000|2025-01-18 23:14:10|322.45|321.05|322.43|321.03|322.45|321.05|322.4|321|12
1737242060000|2025-01-18 23:14:20|322.44|321.04|322.41|321.01|322.45|321.05|322.39|320.99|6
1737242070000|2025-01-18 23:14:30|322.4|321|322.4|321|322.41|321.01|322.38|320.98|13
1737242080000|2025-01-18 23:14:40|322.41|321.01|322.31|320.91|322.41|321.01|322.26|320.86|27
1737242090000|2025-01-18 23:14:50|322.29|320.89|322.25|320.85|322.41|321.01|322.25|320.85|25
1737242100000|2025-01-18 23:15:00|322.28|320.88|322.02|320.62|322.34|320.94|322|320.6|28
1737242110000|2025-01-18 23:15:10|321.98|320.58|321.91|320.51|321.98|320.58|321.79|320.39|33
1737242120000|2025-01-18 23:15:20|321.88|320.48|321.69|320.29|321.88|320.48|321.67|320.27|27
1737242130000|2025-01-18 23:15:30|321.68|320.28|321.66|320.26|321.71|320.31|321.66|320.26|19
1737242140000|2025-01-18 23:15:40|321.65|320.25|321.68|320.28|321.69|320.29|321.65|320.25|17
1737242150000|2025-01-18 23:15:50|321.67|320.27|321.75|320.35|321.8|320.4|321.59|320.19|17
1737242160000|2025-01-18 23:16:00|321.74|320.34|321.76|320.36|321.81|320.41|321.68|320.28|28
1737242170000|2025-01-18 23:16:10|321.73|320.33|322.2|320.8|322.32|320.92|321.73|320.33|29
1737242180000|2025-01-18 23:16:20|322.21|320.81|322.12|320.72|322.21|320.81|322.02|320.62|25
1737242190000|2025-01-18 23:16:30|322.13|320.73|322.1|320.7|322.14|320.74|322.07|320.67|27
1737242200000|2025-01-18 23:16:40|322.09|320.69|322.37|320.97|322.39|320.99|322.05|320.65|25
1737242210000|2025-01-18 23:16:50|322.38|320.98|322.58|321.18|322.59|321.19|322.38|320.98|28
1737242220000|2025-01-18 23:17:00|322.6|321.2|322.64|321.24|322.71|321.31|322.57|321.17|28
1737242230000|2025-01-18 23:17:10|322.62|321.22|322.43|321.03|322.68|321.28|322.43|321.03|29
1737242240000|2025-01-18 23:17:20|322.42|321.02|322.47|321.07|322.49|321.09|322.33|320.93|29
1737242250000|2025-01-18 23:17:30|322.4|321|322.48|321.08|322.5|321.1|322.33|320.93|31
1737242260000|2025-01-18 23:17:40|322.47|321.07|322.44|321.04|322.49|321.09|322.33|320.93|33
1737242270000|2025-01-18 23:17:50|322.43|321.03|322.69|321.29|322.74|321.34|322.42|321.02|28
1737242280000|2025-01-18 23:18:00|322.71|321.31|322.6|321.2|322.72|321.32|322.56|321.16|35
1737242290000|2025-01-18 23:18:10|322.61|321.21|322.55|321.15|322.61|321.21|322.48|321.08|32
1737242300000|2025-01-18 23:18:20|322.52|321.12|322.45|321.05|322.52|321.12|322.38|320.98|19
1737242310000|2025-01-18 23:18:30|322.42|321.02|322.21|320.81|322.52|321.12|322.2|320.8|31
1737242320000|2025-01-18 23:18:40|322.2|320.8|322.17|320.77|322.2|320.8|322.03|320.63|32
1737242330000|2025-01-18 23:18:50|322.15|320.75|322.25|320.85|322.3|320.9|322.15|320.75|15
1737242340000|2025-01-18 23:19:00|322.21|320.81|322.04|320.64|322.24|320.84|322.01|320.61|30
1737242350000|2025-01-18 23:19:10|321.92|320.52|321.91|320.51|321.95|320.55|321.83|320.43|26
1737242360000|2025-01-18 23:19:20|321.92|320.52|322.03|320.63|322.04|320.64|321.89|320.49|27
1737242370000|2025-01-18 23:19:30|322.02|320.62|322.01|320.61|322.06|320.66|321.99|320.59|21
1737242380000|2025-01-18 23:19:40|322.02|320.62|323.08|321.68|323.08|321.68|321.93|320.53|27
1737242390000|2025-01-18 23:19:50|323.1|321.7|323.19|321.79|323.19|321.79|323.06|321.66|27
1737242400000|2025-01-18 23:20:00|323.18|321.78|323.2|321.8|323.24|321.84|323.07|321.67|35
1737242410000|2025-01-18 23:20:10|323.16|321.76|323.24|321.84|323.26|321.86|323.14|321.74|29
1737242420000|2025-01-18 23:20:20|323.25|321.85|323.16|321.76|323.25|321.85|323.13|321.73|19
1737242430000|2025-01-18 23:20:30|323.17|321.77|323.34|321.94|323.36|321.96|323.14|321.74|26
1737242440000|2025-01-18 23:20:40|323.35|321.95|323.42|322.02|323.47|322.07|323.35|321.95|21
1737242450000|2025-01-18 23:20:50|323.41|322.01|323.7|322.3|323.81|322.41|323.39|321.99|25
1737242460000|2025-01-18 23:21:00|323.66|322.26|323.32|321.92|323.66|322.26|323.25|321.85|38
1737242470000|2025-01-18 23:21:10|323.33|321.93|323.57|322.17|323.57|322.17|323.31|321.91|30
1737242480000|2025-01-18 23:21:20|323.58|322.18|323.67|322.27|323.67|322.27|323.57|322.17|22
1737242490000|2025-01-18 23:21:30|323.66|322.26|323.83|322.43|323.84|322.44|323.65|322.25|26
1737242500000|2025-01-18 23:21:40|323.91|322.51|323.86|322.46|323.92|322.52|323.84|322.44|28
1737242510000|2025-01-18 23:21:50|323.84|322.44|323.86|322.46|323.86|322.46|323.74|322.34|26
1737242520000|2025-01-18 23:22:00|323.88|322.48|323.73|322.33|323.89|322.49|323.68|322.28|26
1737242530000|2025-01-18 23:22:10|323.69|322.29|323.69|322.29|323.7|322.3|323.61|322.21|20
1737242540000|2025-01-18 23:22:20|323.7|322.3|323.65|322.25|323.77|322.37|323.63|322.23|18
1737242550000|2025-01-18 23:22:30|323.71|322.31|323.8|322.4|323.84|322.44|323.7|322.3|31
1737242560000|2025-01-18 23:22:40|323.78|322.38|323.99|322.59|323.99|322.59|323.78|322.38|34
1737242570000|2025-01-18 23:22:50|324.02|322.62|324.05|322.65|324.08|322.68|324|322.6|24
1737242580000|2025-01-18 23:23:00|324.01|322.61|323.86|322.46|324.01|322.61|323.82|322.42|31
1737242590000|2025-01-18 23:23:10|323.92|322.52|323.86|322.46|323.96|322.56|323.85|322.45|26
1737242600000|2025-01-18 23:23:20|323.85|322.45|323.61|322.21|323.85|322.45|323.61|322.21|28
1737242610000|2025-01-18 23:23:30|323.62|322.22|323.64|322.24|323.68|322.28|323.6|322.2|25
1737242620000|2025-01-18 23:23:40|323.63|322.23|323.75|322.35|323.78|322.38|323.61|322.21|24
1737242630000|2025-01-18 23:23:50|323.76|322.36|323.78|322.38|323.79|322.39|323.66|322.26|25
1737242640000|2025-01-18 23:24:00|323.79|322.39|323.84|322.44|323.86|322.46|323.79|322.39|13
1737242650000|2025-01-18 23:24:10|323.85|322.45|323.81|322.41|323.86|322.46|323.76|322.36|26
1737242660000|2025-01-18 23:24:20|323.78|322.38|323.67|322.27|323.78|322.38|323.63|322.23|29
1737242670000|2025-01-18 23:24:30|323.61|322.21|323.55|322.15|323.8|322.4|323.55|322.15|29
1737242680000|2025-01-18 23:24:40|323.56|322.16|323.6|322.2|323.64|322.24|323.55|322.15|28
1737242690000|2025-01-18 23:24:50|323.59|322.19|323.31|321.91|323.6|322.2|323.31|321.91|25
1737242700000|2025-01-18 23:25:00|323.3|321.9|323.36|321.96|323.45|322.05|323.29|321.89|27
1737242710000|2025-01-18 23:25:10|323.33|321.93|323.37|321.97|323.4|322|323.33|321.93|27
1737242720000|2025-01-18 23:25:20|323.36|321.96|323.43|322.03|323.48|322.08|323.33|321.93|27
1737242730000|2025-01-18 23:25:30|323.47|322.07|323.62|322.22|323.62|322.22|323.44|322.04|20
1737242740000|2025-01-18 23:25:40|323.63|322.23|323.62|322.22|323.69|322.29|323.57|322.17|28
1737242750000|2025-01-18 23:25:50|323.64|322.24|323.83|322.43|323.84|322.44|323.64|322.24|32
1737242760000|2025-01-18 23:26:00|323.82|322.42|323.73|322.33|323.86|322.46|323.72|322.32|37
1737242770000|2025-01-18 23:26:10|323.75|322.35|324.5|323.1|324.5|323.1|323.73|322.33|33
1737242780000|2025-01-18 23:26:20|324.55|323.15|324.42|323.02|324.55|323.15|324.39|322.99|28
1737242790000|2025-01-18 23:26:30|324.44|323.04|324.58|323.18|324.58|323.18|324.44|323.04|29
1737242800000|2025-01-18 23:26:40|324.59|323.19|324.56|323.16|324.62|323.22|324.56|323.16|24
1737242810000|2025-01-18 23:26:50|324.55|323.15|324.51|323.11|324.58|323.18|324.46|323.06|27
1737242820000|2025-01-18 23:27:00|324.58|323.18|324.53|323.13|324.65|323.25|324.52|323.12|20
1737242830000|2025-01-18 23:27:10|324.52|323.12|324.63|323.23|324.65|323.25|324.52|323.12|24
1737242840000|2025-01-18 23:27:20|324.59|323.19|324.65|323.25|324.65|323.25|324.54|323.14|22
1737242850000|2025-01-18 23:27:30|324.64|323.24|324.7|323.3|324.74|323.34|324.64|323.24|19
1737242860000|2025-01-18 23:27:40|324.72|323.32|324.74|323.34|324.75|323.35|324.7|323.3|23
1737242870000|2025-01-18 23:27:50|324.73|323.33|324.7|323.3|324.75|323.35|324.7|323.3|21
1737242880000|2025-01-18 23:28:00|324.71|323.31|324.71|323.31|324.72|323.32|324.66|323.26|25
1737242890000|2025-01-18 23:28:10|324.7|323.3|324.79|323.39|324.82|323.42|324.69|323.29|22
1737242900000|2025-01-18 23:28:20|324.8|323.4|324.8|323.4|324.84|323.44|324.77|323.37|20
1737242910000|2025-01-18 23:28:30|324.84|323.44|324.79|323.39|324.84|323.44|324.75|323.35|24
1737242920000|2025-01-18 23:28:40|324.81|323.41|324.82|323.42|324.83|323.43|324.78|323.38|23
1737242930000|2025-01-18 23:28:50|324.8|323.4|324.57|323.17|324.8|323.4|324.55|323.15|25
1737242940000|2025-01-18 23:29:00|324.56|323.16|324.67|323.27|324.68|323.28|324.55|323.15|23
1737242950000|2025-01-18 23:29:10|324.68|323.28|324.76|323.36|324.77|323.37|324.67|323.27|22
1737242960000|2025-01-18 23:29:20|324.74|323.34|325.84|324.44|325.94|324.54|324.72|323.32|21
1737242970000|2025-01-18 23:29:30|325.91|324.51|326.3|324.9|326.49|325.09|325.86|324.46|35
1737242980000|2025-01-18 23:29:40|326.29|324.89|326.18|324.78|326.45|325.05|326.06|324.66|32
1737242990000|2025-01-18 23:29:50|326.21|324.81|326.42|325.02|326.47|325.07|326.17|324.77|30
1737243000000|2025-01-18 23:30:00|326.43|325.03|326.57|325.17|326.59|325.19|326.32|324.92|35
1737243010000|2025-01-18 23:30:10|326.54|325.14|326.63|325.23|326.66|325.26|326.54|325.14|26
1737243020000|2025-01-18 23:30:20|326.65|325.25|326.85|325.45|326.87|325.47|326.61|325.21|23
1737243030000|2025-01-18 23:30:30|326.86|325.46|326.9|325.5|327|325.6|326.84|325.44|25
1737243040000|2025-01-18 23:30:40|326.94|325.54|327.07|325.67|327.16|325.76|326.94|325.54|29
1737243050000|2025-01-18 23:30:50|327.11|325.71|326.94|325.54|327.16|325.76|326.88|325.48|34
1737243060000|2025-01-18 23:31:00|326.98|325.58|327.05|325.65|327.05|325.65|326.88|325.48|19
1737243070000|2025-01-18 23:31:10|327|325.6|327.48|326.08|327.48|326.08|326.92|325.52|28
1737243080000|2025-01-18 23:31:20|327.47|326.07|327.56|326.16|327.58|326.18|327.35|325.95|27
1737243090000|2025-01-18 23:31:30|327.58|326.18|327.7|326.3|327.74|326.34|327.53|326.13|20
1737243100000|2025-01-18 23:31:40|327.72|326.32|327.73|326.33|327.8|326.4|327.68|326.28|22
1737243110000|2025-01-18 23:31:50|327.74|326.34|327.42|326.02|327.78|326.38|327.34|325.94|33
1737243120000|2025-01-18 23:32:00|327.41|326.01|327.61|326.21|327.69|326.29|327.41|326.01|33
1737243130000|2025-01-18 23:32:10|327.69|326.29|327.93|326.53|327.94|326.54|327.67|326.27|30
1737243140000|2025-01-18 23:32:20|327.92|326.52|328.13|326.73|328.13|326.73|327.92|326.52|31
1737243150000|2025-01-18 23:32:30|328.16|326.76|328.3|326.9|328.31|326.91|328.12|326.72|25
1737243160000|2025-01-18 23:32:40|328.31|326.91|328.28|326.88|328.44|327.04|328.28|326.88|34
1737243170000|2025-01-18 23:32:50|328.27|326.87|327.89|326.49|328.27|326.87|327.86|326.46|27
1737243180000|2025-01-18 23:33:00|327.87|326.47|327.41|326.01|327.87|326.47|327.4|326|27
1737243190000|2025-01-18 23:33:10|327.4|326|327.08|325.68|327.4|326|327.06|325.66|31
1737243200000|2025-01-18 23:33:20|327.1|325.7|326.69|325.29|327.1|325.7|326.69|325.29|30
1737243210000|2025-01-18 23:33:30|326.76|325.36|326.84|325.44|326.88|325.48|326.71|325.31|28
1737243220000|2025-01-18 23:33:40|326.87|325.47|327.01|325.61|327.06|325.66|326.87|325.47|30
1737243230000|2025-01-18 23:33:50|327.02|325.62|327.31|325.91|327.37|325.97|327.01|325.61|35
1737243240000|2025-01-18 23:34:00|327.34|325.94|327.34|325.94|327.52|326.12|327.22|325.82|35
1737243250000|2025-01-18 23:34:10|327.43|326.03|327.13|325.73|327.43|326.03|327.11|325.71|30
1737243260000|2025-01-18 23:34:20|327.05|325.65|326.71|325.31|327.05|325.65|326.69|325.29|32
1737243270000|2025-01-18 23:34:30|326.68|325.28|326.58|325.18|326.84|325.44|326.56|325.16|33
1737243280000|2025-01-18 23:34:40|326.65|325.25|326.38|324.98|326.68|325.28|326.37|324.97|30
1737243290000|2025-01-18 23:34:50|326.37|324.97|326.02|324.62|326.37|324.97|326.02|324.62|31
1737243300000|2025-01-18 23:35:00|326.01|324.61|325.51|324.11|326.05|324.65|325.42|324.02|37
1737243310000|2025-01-18 23:35:10|325.49|324.09|325.7|324.3|325.7|324.3|325.41|324.01|33
1737243320000|2025-01-18 23:35:20|325.69|324.29|325.76|324.36|325.76|324.36|325.48|324.08|37
1737243330000|2025-01-18 23:35:30|325.77|324.37|325.75|324.35|325.77|324.37|325.62|324.22|32
1737243340000|2025-01-18 23:35:40|325.7|324.3|325.94|324.54|326.05|324.65|325.7|324.3|33
1737243350000|2025-01-18 23:35:50|325.93|324.53|325.73|324.33|325.93|324.53|325.72|324.32|30
1737243360000|2025-01-18 23:36:00|325.72|324.32|326.08|324.68|326.16|324.76|325.72|324.32|31
1737243370000|2025-01-18 23:36:10|326.14|324.74|326.12|324.72|326.23|324.83|326.12|324.72|29
1737243380000|2025-01-18 23:36:20|326.13|324.73|325.93|324.53|326.18|324.78|325.93|324.53|34
1737243390000|2025-01-18 23:36:30|325.97|324.57|326.08|324.68|326.29|324.89|325.79|324.39|33
1737243400000|2025-01-18 23:36:40|326.13|324.73|325.75|324.35|326.13|324.73|325.73|324.33|23
1737243410000|2025-01-18 23:36:50|325.74|324.34|325.77|324.37|325.77|324.37|325.66|324.26|29
1737243420000|2025-01-18 23:37:00|325.76|324.36|326.43|325.03|326.5|325.1|325.76|324.36|36
1737243430000|2025-01-18 23:37:10|326.42|325.02|326.4|325|326.53|325.13|326.38|324.98|32
1737243440000|2025-01-18 23:37:20|326.36|324.96|326.27|324.87|326.4|325|326.25|324.85|25
1737243450000|2025-01-18 23:37:30|326.25|324.85|326.22|324.82|326.31|324.91|326.17|324.77|31
1737243460000|2025-01-18 23:37:40|326.23|324.83|326.24|324.84|326.31|324.91|326.21|324.81|18
1737243470000|2025-01-18 23:37:50|326.28|324.88|326.45|325.05|326.45|325.05|326.24|324.84|32
1737243480000|2025-01-18 23:38:00|326.48|325.08|326.8|325.4|326.82|325.42|326.47|325.07|31
1737243490000|2025-01-18 23:38:10|326.81|325.41|327.07|325.67|327.08|325.68|326.81|325.41|26
1737243500000|2025-01-18 23:38:20|327.08|325.68|326.89|325.49|327.26|325.86|326.85|325.45|28
1737243510000|2025-01-18 23:38:30|326.85|325.45|326.85|325.45|326.89|325.49|326.8|325.4|30
1737243520000|2025-01-18 23:38:40|326.87|325.47|327.1|325.7|327.11|325.71|326.81|325.41|28
1737243530000|2025-01-18 23:38:50|327.09|325.69|326.99|325.59|327.19|325.79|326.99|325.59|29
1737243540000|2025-01-18 23:39:00|326.98|325.58|326.79|325.39|327|325.6|326.78|325.38|34
1737243550000|2025-01-18 23:39:10|326.78|325.38|327.32|325.92|327.32|325.92|326.78|325.38|33
1737243560000|2025-01-18 23:39:20|327.3|325.9|328.3|326.9|328.3|326.9|327.14|325.74|36
1737243570000|2025-01-18 23:39:30|328.35|326.95|328.14|326.74|328.35|326.95|328.14|326.74|30
1737243580000|2025-01-18 23:39:40|328.16|326.76|328.15|326.75|328.19|326.79|327.96|326.56|33
1737243590000|2025-01-18 23:39:50|328.13|326.73|328.11|326.71|328.3|326.9|328.09|326.69|32
1737243600000|2025-01-18 23:40:00|328.15|326.75|328.01|326.61|328.21|326.81|328.01|326.61|29
1737243610000|2025-01-18 23:40:10|328.07|326.67|328|326.6|328.1|326.7|327.95|326.55|30
1737243620000|2025-01-18 23:40:20|327.99|326.59|328.22|326.82|328.22|326.82|327.97|326.57|31
1737243630000|2025-01-18 23:40:30|328.23|326.83|328.23|326.83|328.36|326.96|328.2|326.8|31
1737243640000|2025-01-18 23:40:40|328.28|326.88|328.36|326.96|328.37|326.97|328.27|326.87|28
1737243650000|2025-01-18 23:40:50|328.32|326.92|328.36|326.96|328.56|327.16|328.32|326.92|29
1737243660000|2025-01-18 23:41:00|328.35|326.95|328.21|326.81|328.56|327.16|328.17|326.77|32
1737243670000|2025-01-18 23:41:10|328.22|326.82|328.27|326.87|328.31|326.91|328.14|326.74|32
1737243680000|2025-01-18 23:41:20|328.25|326.85|328.18|326.78|328.35|326.95|328.18|326.78|26
1737243690000|2025-01-18 23:41:30|328.17|326.77|328.13|326.73|328.3|326.9|328.11|326.71|32
1737243700000|2025-01-18 23:41:40|328.12|326.72|328.13|326.73|328.26|326.86|328.12|326.72|31
1737243710000|2025-01-18 23:41:50|328.14|326.74|328.27|326.87|328.27|326.87|328.1|326.7|30
1737243720000|2025-01-18 23:42:00|328.46|327.06|328.48|327.08|328.79|327.39|328.46|327.06|33
1737243730000|2025-01-18 23:42:10|328.49|327.09|328.5|327.1|328.74|327.34|328.47|327.07|35
1737243740000|2025-01-18 23:42:20|328.54|327.14|328.63|327.23|328.65|327.25|328.45|327.05|34
1737243750000|2025-01-18 23:42:30|328.59|327.19|328.64|327.24|328.72|327.32|328.57|327.17|34
1737243760000|2025-01-18 23:42:40|328.65|327.25|328.67|327.27|328.72|327.32|328.55|327.15|26
1737243770000|2025-01-18 23:42:50|328.66|327.26|328.73|327.33|328.76|327.36|328.57|327.17|36
1737243780000|2025-01-18 23:43:00|328.71|327.31|328.37|326.97|328.77|327.37|328.37|326.97|32
1737243790000|2025-01-18 23:43:10|328.38|326.98|328.4|327|328.47|327.07|328.37|326.97|27
1737243800000|2025-01-18 23:43:20|328.42|327.02|328.54|327.14|328.56|327.16|328.39|326.99|32
1737243810000|2025-01-18 23:43:30|328.52|327.12|328.7|327.3|328.75|327.35|328.5|327.1|25
1737243820000|2025-01-18 23:43:40|328.72|327.32|328.63|327.23|328.72|327.32|328.56|327.16|27
1737243830000|2025-01-18 23:43:50|328.62|327.22|328.45|327.05|328.7|327.3|328.45|327.05|27
1737243840000|2025-01-18 23:44:00|328.46|327.06|328.3|326.9|328.46|327.06|328.3|326.9|28
1737243850000|2025-01-18 23:44:10|328.29|326.89|328.22|326.82|328.33|326.93|328.16|326.76|33
1737243860000|2025-01-18 23:44:20|328.23|326.83|328.29|326.89|328.51|327.11|328.19|326.79|30
1737243870000|2025-01-18 23:44:30|328.3|326.9|328.1|326.7|328.33|326.93|328.1|326.7|35
1737243880000|2025-01-18 23:44:40|328.11|326.71|328.64|327.24|328.71|327.31|328.11|326.71|33
1737243890000|2025-01-18 23:44:50|328.7|327.3|328.88|327.48|328.89|327.49|328.64|327.24|32
1737243900000|2025-01-18 23:45:00|328.87|327.47|328.67|327.27|328.87|327.47|328.6|327.2|33
1737243910000|2025-01-18 23:45:10|328.69|327.29|328.71|327.31|328.74|327.34|328.4|327|33
1737243920000|2025-01-18 23:45:20|328.73|327.33|328.74|327.34|328.88|327.48|328.73|327.33|27
1737243930000|2025-01-18 23:45:30|328.72|327.32|328.8|327.4|328.82|327.42|328.71|327.31|27
1737243940000|2025-01-18 23:45:40|328.82|327.42|328.82|327.42|328.85|327.45|328.76|327.36|32
1737243950000|2025-01-18 23:45:50|328.84|327.44|328.76|327.36|328.84|327.44|328.74|327.34|32
1737243960000|2025-01-18 23:46:00|328.77|327.37|328.4|327|328.77|327.37|328.4|327|31
1737243970000|2025-01-18 23:46:10|328.43|327.03|328.61|327.21|328.62|327.22|328.34|326.94|29
1737243980000|2025-01-18 23:46:20|328.65|327.25|328.78|327.38|328.89|327.49|328.63|327.23|28
1737243990000|2025-01-18 23:46:30|328.79|327.39|328.75|327.35|328.79|327.39|328.7|327.3|30
1737244000000|2025-01-18 23:46:40|328.74|327.34|328.83|327.43|328.95|327.55|328.72|327.32|26
1737244010000|2025-01-18 23:46:50|328.82|327.42|328.75|327.35|328.85|327.45|328.69|327.29|31
1737244020000|2025-01-18 23:47:00|328.77|327.37|328.51|327.11|328.8|327.4|328.51|327.11|34
1737244030000|2025-01-18 23:47:10|328.54|327.14|328.37|326.97|328.56|327.16|328.34|326.94|31
1737244040000|2025-01-18 23:47:20|328.39|326.99|328.4|327|328.4|327|328.25|326.85|29
1737244050000|2025-01-18 23:47:30|328.37|326.97|328.23|326.83|328.4|327|328.22|326.82|28
1737244060000|2025-01-18 23:47:40|328.21|326.81|328.25|326.85|328.28|326.88|327.98|326.58|28
1737244070000|2025-01-18 23:47:50|328.29|326.89|328.54|327.14|328.56|327.16|328.24|326.84|37
1737244080000|2025-01-18 23:48:00|328.49|327.09|328.54|327.14|328.64|327.24|328.47|327.07|35
1737244090000|2025-01-18 23:48:10|328.52|327.12|328.39|326.99|328.54|327.14|328.39|326.99|30
1737244100000|2025-01-18 23:48:20|328.38|326.98|328.23|326.83|328.42|327.02|328.23|326.83|30
1737244110000|2025-01-18 23:48:30|328.25|326.85|328.43|327.03|328.47|327.07|328.16|326.76|29
1737244120000|2025-01-18 23:48:40|328.44|327.04|328.33|326.93|328.46|327.06|328.32|326.92|27
1737244130000|2025-01-18 23:48:50|328.32|326.92|328.38|326.98|328.44|327.04|328.32|326.92|33
1737244140000|2025-01-18 23:49:00|328.36|326.96|328.41|327.01|328.44|327.04|328.35|326.95|21
1737244150000|2025-01-18 23:49:10|328.42|327.02|328.46|327.06|328.54|327.14|328.41|327.01|26
1737244160000|2025-01-18 23:49:20|328.45|327.05|328.69|327.29|328.7|327.3|328.43|327.03|28
1737244170000|2025-01-18 23:49:30|328.7|327.3|328.66|327.26|328.76|327.36|328.62|327.22|34
1737244180000|2025-01-18 23:49:40|328.67|327.27|328.51|327.11|328.67|327.27|328.48|327.08|24
1737244190000|2025-01-18 23:49:50|328.5|327.1|328.55|327.15|328.6|327.2|328.5|327.1|31
1737244200000|2025-01-18 23:50:00|328.57|327.17|328.66|327.26|328.69|327.29|328.54|327.14|30
1737244210000|2025-01-18 23:50:10|328.67|327.27|328.57|327.17|328.74|327.34|328.57|327.17|33
1737244220000|2025-01-18 23:50:20|328.58|327.18|328.52|327.12|328.63|327.23|328.48|327.08|31
1737244230000|2025-01-18 23:50:30|328.51|327.11|328.42|327.02|328.53|327.13|328.34|326.94|30
1737244240000|2025-01-18 23:50:40|328.43|327.03|328.29|326.89|328.43|327.03|328.29|326.89|24
1737244250000|2025-01-18 23:50:50|328.26|326.86|328.36|326.96|328.44|327.04|328.26|326.86|30
1737244260000|2025-01-18 23:51:00|328.38|326.98|328.24|326.84|328.51|327.11|328.24|326.84|30
1737244270000|2025-01-18 23:51:10|328.28|326.88|327.71|326.31|328.3|326.9|327.71|326.31|28
1737244280000|2025-01-18 23:51:20|327.7|326.3|327.73|326.33|327.74|326.34|327.6|326.2|35
1737244290000|2025-01-18 23:51:30|327.79|326.39|328.12|326.72|328.12|326.72|327.74|326.34|30
1737244300000|2025-01-18 23:51:40|328.13|326.73|328.55|327.15|328.56|327.16|328.13|326.73|25
1737244310000|2025-01-18 23:51:50|328.54|327.14|328.97|327.57|328.98|327.58|328.52|327.12|37
1737244320000|2025-01-18 23:52:00|329.02|327.62|329.09|327.69|329.19|327.79|329.01|327.61|35
1737244330000|2025-01-18 23:52:10|329.13|327.73|328.94|327.54|329.13|327.73|328.91|327.51|27
1737244340000|2025-01-18 23:52:20|328.95|327.55|328.81|327.41|328.98|327.58|328.75|327.35|27
1737244350000|2025-01-18 23:52:30|328.85|327.45|328.81|327.41|328.85|327.45|328.73|327.33|31
1737244360000|2025-01-18 23:52:40|328.85|327.45|328.98|327.58|328.98|327.58|328.81|327.41|26
1737244370000|2025-01-18 23:52:50|328.99|327.59|329.08|327.68|329.08|327.68|328.93|327.53|29
1737244380000|2025-01-18 23:53:00|329.05|327.65|329.04|327.64|329.1|327.7|329.01|327.61|33
1737244390000|2025-01-18 23:53:10|329.05|327.65|329.11|327.71|329.28|327.88|329.05|327.65|26
1737244400000|2025-01-18 23:53:20|329.12|327.72|329.21|327.81|329.27|327.87|329.11|327.71|24
1737244410000|2025-01-18 23:53:30|329.2|327.8|329.26|327.86|329.27|327.87|329.19|327.79|18
1737244420000|2025-01-18 23:53:40|329.25|327.85|329.38|327.98|329.4|328|329.23|327.83|26
1737244430000|2025-01-18 23:53:50|329.41|328.01|329.49|328.09|329.49|328.09|329.41|328.01|21
1737244440000|2025-01-18 23:54:00|329.47|328.07|329.3|327.9|329.49|328.09|329.3|327.9|24
1737244450000|2025-01-18 23:54:10|329.34|327.94|329.18|327.78|329.42|328.02|329.18|327.78|31
1737244460000|2025-01-18 23:54:20|329.16|327.76|329.25|327.85|329.31|327.91|329.16|327.76|20
1737244470000|2025-01-18 23:54:30|329.24|327.84|329.23|327.83|329.32|327.92|329.21|327.81|29
1737244480000|2025-01-18 23:54:40|329.21|327.81|329.13|327.73|329.25|327.85|329.08|327.68|28
1737244490000|2025-01-18 23:54:50|329.11|327.71|329.13|327.73|329.18|327.78|329.04|327.64|35
1737244500000|2025-01-18 23:55:00|329.12|327.72|328.99|327.59|329.17|327.77|328.91|327.51|33
1737244510000|2025-01-18 23:55:10|328.98|327.58|328.96|327.56|329.11|327.71|328.95|327.55|30
1737244520000|2025-01-18 23:55:20|328.95|327.55|328.66|327.26|328.97|327.57|328.64|327.24|26
1737244530000|2025-01-18 23:55:30|328.64|327.24|328.61|327.21|328.67|327.27|328.6|327.2|28
1737244540000|2025-01-18 23:55:40|328.62|327.22|328.3|326.9|328.63|327.23|328.28|326.88|31
1737244550000|2025-01-18 23:55:50|328.34|326.94|328.34|326.94|328.43|327.03|328.33|326.93|32
1737244560000|2025-01-18 23:56:00|328.36|326.96|328.31|326.91|328.39|326.99|328.18|326.78|31
1737244570000|2025-01-18 23:56:10|328.33|326.93|328.3|326.9|328.38|326.98|328.29|326.89|21
1737244580000|2025-01-18 23:56:20|328.31|326.91|328.3|326.9|328.33|326.93|328.27|326.87|21
1737244590000|2025-01-18 23:56:30|328.32|326.92|328.52|327.12|328.53|327.13|328.29|326.89|31
1737244600000|2025-01-18 23:56:40|328.55|327.15|328.47|327.07|328.65|327.25|328.47|327.07|31
1737244610000|2025-01-18 23:56:50|328.49|327.09|328.28|326.88|328.49|327.09|328.28|326.88|24
1737244620000|2025-01-18 23:57:00|328.29|326.89|328.2|326.8|328.29|326.89|328.18|326.78|28
1737244630000|2025-01-18 23:57:10|328.3|326.9|328.38|326.98|328.38|326.98|328.18|326.78|30
1737244640000|2025-01-18 23:57:20|328.4|327|328.31|326.91|328.4|327|328.3|326.9|30
1737244650000|2025-01-18 23:57:30|328.34|326.94|328.26|326.86|328.36|326.96|328.2|326.8|33
1737244660000|2025-01-18 23:57:40|328.23|326.83|328.48|327.08|328.53|327.13|328.23|326.83|29
1737244670000|2025-01-18 23:57:50|328.47|327.07|328.37|326.97|328.53|327.13|328.36|326.96|31
1737244680000|2025-01-18 23:58:00|328.35|326.95|328.34|326.94|328.41|327.01|328.28|326.88|27
1737244690000|2025-01-18 23:58:10|328.35|326.95|328.17|326.77|328.37|326.97|328.15|326.75|25
1737244700000|2025-01-18 23:58:20|328.21|326.81|328.27|326.87|328.27|326.87|328.17|326.77|22
1737244710000|2025-01-18 23:58:30|328.29|326.89|328.31|326.91|328.4|327|328.26|326.86|33
1737244720000|2025-01-18 23:58:40|328.3|326.9|328|326.6|328.32|326.92|327.95|326.55|26
1737244730000|2025-01-18 23:58:50|328.01|326.61|327.85|326.45|328.03|326.63|327.85|326.45|24
1737244740000|2025-01-18 23:59:00|327.84|326.44|327.73|326.33|327.89|326.49|327.73|326.33|29
1737244750000|2025-01-18 23:59:10|327.76|326.36|327.66|326.26|327.78|326.38|327.64|326.24|37
1737244760000|2025-01-18 23:59:20|327.64|326.24|327.49|326.09|327.66|326.26|327.48|326.08|29
1737244770000|2025-01-18 23:59:30|327.48|326.08|327.44|326.04|327.58|326.18|327.43|326.03|24
1737244780000|2025-01-18 23:59:40|327.45|326.05|327.52|326.12|327.55|326.15|327.43|326.03|28
1737244790000|2025-01-18 23:59:50|327.51|326.11|327.5|326.1|327.53|326.13|327.46|326.06|24
1737244800000|2025-01-19 00:00:00|327.49|326.09|327.38|325.98|327.52|326.12|327.35|325.95|24
1737244810000|2025-01-19 00:00:10|327.45|326.05|326.77|325.37|327.45|326.05|326.77|325.37|30
1737244820000|2025-01-19 00:00:20|326.74|325.34|326.59|325.19|326.77|325.37|326.49|325.09|35
1737244830000|2025-01-19 00:00:30|326.6|325.2|326.86|325.46|326.86|325.46|326.59|325.19|31
1737244840000|2025-01-19 00:00:40|326.8|325.4|326.99|325.59|327|325.6|326.67|325.27|35
1737244850000|2025-01-19 00:00:50|326.95|325.55|326.87|325.47|327.04|325.64|326.84|325.44|31
1737244860000|2025-01-19 00:01:00|326.88|325.48|326.66|325.26|326.91|325.51|326.61|325.21|34
1737244870000|2025-01-19 00:01:10|326.61|325.21|326.69|325.29|326.72|325.32|326.54|325.14|32
1737244880000|2025-01-19 00:01:20|326.68|325.28|326.55|325.15|326.7|325.3|326.5|325.1|33
1737244890000|2025-01-19 00:01:30|326.58|325.18|326.62|325.22|326.67|325.27|326.51|325.11|31
1737244900000|2025-01-19 00:01:40|326.61|325.21|326.53|325.13|326.68|325.28|326.49|325.09|29
1737244910000|2025-01-19 00:01:50|326.48|325.08|326.51|325.11|326.68|325.28|326.47|325.07|37
1737244920000|2025-01-19 00:02:00|326.48|325.08|326.5|325.1|326.67|325.27|326.48|325.08|30
1737244930000|2025-01-19 00:02:10|326.49|325.09|326.59|325.19|326.63|325.23|326.45|325.05|31
1737244940000|2025-01-19 00:02:20|326.58|325.18|326.42|325.02|326.58|325.18|326.42|325.02|23
1737244950000|2025-01-19 00:02:30|326.41|325.01|326.33|324.93|326.42|325.02|326.3|324.9|18
1737244960000|2025-01-19 00:02:40|326.32|324.92|326.17|324.77|326.36|324.96|326.17|324.77|17
1737244970000|2025-01-19 00:02:50|326.15|324.75|326.09|324.69|326.2|324.8|326.04|324.64|26
1737244980000|2025-01-19 00:03:00|326.1|324.7|326.35|324.95|326.37|324.97|326.04|324.64|34
1737244990000|2025-01-19 00:03:10|326.28|324.88|326.08|324.68|326.3|324.9|326.07|324.67|36
1737245000000|2025-01-19 00:03:20|326.07|324.67|326.03|324.63|326.09|324.69|325.86|324.46|27
1737245010000|2025-01-19 00:03:30|326.02|324.62|326.1|324.7|326.11|324.71|325.92|324.52|36
1737245020000|2025-01-19 00:03:40|326.11|324.71|326.17|324.77|326.19|324.79|326.09|324.69|28
1737245030000|2025-01-19 00:03:50|326.22|324.82|326.36|324.96|326.48|325.08|326.22|324.82|34
1737245040000|2025-01-19 00:04:00|326.37|324.97|326.49|325.09|326.49|325.09|326.33|324.93|33
1737245050000|2025-01-19 00:04:10|326.44|325.04|326.4|325|326.46|325.06|326.4|325|25
1737245060000|2025-01-19 00:04:20|326.39|324.99|326.45|325.05|326.65|325.25|326.39|324.99|29
1737245070000|2025-01-19 00:04:30|326.42|325.02|326.31|324.91|326.43|325.03|326.3|324.9|31
1737245080000|2025-01-19 00:04:40|326.36|324.96|326.32|324.92|326.36|324.96|326.27|324.87|22
1737245090000|2025-01-19 00:04:50|326.34|324.94|326.5|325.1|326.53|325.13|326.34|324.94|32
1737245100000|2025-01-19 00:05:00|326.49|325.09|326.78|325.38|326.78|325.38|326.42|325.02|27
1737245110000|2025-01-19 00:05:10|326.76|325.36|326.87|325.47|326.98|325.58|326.76|325.36|27
1737245120000|2025-01-19 00:05:20|326.84|325.44|326.65|325.25|326.85|325.45|326.55|325.15|30
1737245130000|2025-01-19 00:05:30|326.64|325.24|327.05|325.65|327.05|325.65|326.62|325.22|33
1737245140000|2025-01-19 00:05:40|327.06|325.66|327.07|325.67|327.09|325.69|326.98|325.58|25
1737245150000|2025-01-19 00:05:50|327.08|325.68|326.98|325.58|327.08|325.68|326.93|325.53|27
1737245160000|2025-01-19 00:06:00|326.96|325.56|326.47|325.07|327.01|325.61|326.46|325.06|31
1737245170000|2025-01-19 00:06:10|326.46|325.06|326.61|325.21|326.65|325.25|326.46|325.06|32
1737245180000|2025-01-19 00:06:20|326.62|325.22|326.72|325.32|326.76|325.36|326.57|325.17|32
1737245190000|2025-01-19 00:06:30|326.71|325.31|326.54|325.14|326.71|325.31|326.54|325.14|30
1737245200000|2025-01-19 00:06:40|326.56|325.16|326.04|324.64|326.56|325.16|326.04|324.64|27
1737245210000|2025-01-19 00:06:50|325.95|324.55|325.96|324.56|326.05|324.65|325.91|324.51|33
1737245220000|2025-01-19 00:07:00|325.98|324.58|325.71|324.31|326.05|324.65|325.71|324.31|23
1737245230000|2025-01-19 00:07:10|325.73|324.33|325.73|324.33|325.79|324.39|325.71|324.31|22
1737245240000|2025-01-19 00:07:20|325.72|324.32|325.76|324.36|325.83|324.43|325.72|324.32|25
1737245250000|2025-01-19 00:07:30|325.75|324.35|325.81|324.41|325.84|324.44|325.74|324.34|26
1737245260000|2025-01-19 00:07:40|325.79|324.39|325.68|324.28|325.82|324.42|325.67|324.27|22
1737245270000|2025-01-19 00:07:50|325.67|324.27|325.8|324.4|325.8|324.4|325.66|324.26|30
1737245280000|2025-01-19 00:08:00|325.82|324.42|325.77|324.37|325.86|324.46|325.75|324.35|28
1737245290000|2025-01-19 00:08:10|325.79|324.39|325.96|324.56|325.97|324.57|325.76|324.36|32
1737245300000|2025-01-19 00:08:20|325.95|324.55|326.07|324.67|326.12|324.72|325.94|324.54|34
1737245310000|2025-01-19 00:08:30|326.06|324.66|325.91|324.51|326.12|324.72|325.91|324.51|27
1737245320000|2025-01-19 00:08:40|325.86|324.46|326.27|324.87|326.3|324.9|325.83|324.43|30
1737245330000|2025-01-19 00:08:50|326.29|324.89|326.45|325.05|326.48|325.08|326.29|324.89|21
1737245340000|2025-01-19 00:09:00|326.48|325.08|326.51|325.11|326.6|325.2|326.45|325.05|33
1737245350000|2025-01-19 00:09:10|326.48|325.08|326.29|324.89|326.52|325.12|326.29|324.89|21
1737245360000|2025-01-19 00:09:20|326.3|324.9|326.37|324.97|326.47|325.07|326.22|324.82|36
1737245370000|2025-01-19 00:09:30|326.36|324.96|326.24|324.84|326.42|325.02|326.2|324.8|34
1737245380000|2025-01-19 00:09:40|326.21|324.81|326.15|324.75|326.21|324.81|326.11|324.71|24
1737245390000|2025-01-19 00:09:50|326.14|324.74|326.04|324.64|326.16|324.76|326.04|324.64|29
1737245400000|2025-01-19 00:10:00|326.01|324.61|325.56|324.16|326.05|324.65|325.56|324.16|34
1737245410000|2025-01-19 00:10:10|325.55|324.15|325.73|324.33|325.73|324.33|325.55|324.15|17
1737245420000|2025-01-19 00:10:20|325.67|324.27|325.67|324.27|325.76|324.36|325.63|324.23|34
1737245430000|2025-01-19 00:10:30|325.64|324.24|325.68|324.28|325.75|324.35|325.53|324.13|37
1737245440000|2025-01-19 00:10:40|325.66|324.26|325.88|324.48|325.89|324.49|325.66|324.26|28
1737245450000|2025-01-19 00:10:50|325.87|324.47|325.69|324.29|325.96|324.56|325.69|324.29|25
1737245460000|2025-01-19 00:11:00|325.68|324.28|325.46|324.06|325.74|324.34|325.46|324.06|26
1737245470000|2025-01-19 00:11:10|325.47|324.07|325.28|323.88|325.5|324.1|325.27|323.87|24
1737245480000|2025-01-19 00:11:20|325.27|323.87|325.29|323.89|325.47|324.07|325.26|323.86|30
1737245490000|2025-01-19 00:11:30|325.28|323.88|325.3|323.9|325.41|324.01|325.28|323.88|15
1737245500000|2025-01-19 00:11:40|325.29|323.89|325.26|323.86|325.29|323.89|325.26|323.86|20
1737245510000|2025-01-19 00:11:50|325.25|323.85|325.22|323.82|325.26|323.86|325.21|323.81|11
1737245520000|2025-01-19 00:12:00|325.21|323.81|325.16|323.76|325.22|323.82|325.16|323.76|12
1737245530000|2025-01-19 00:12:10|325.13|323.73|324.91|323.51|325.13|323.73|324.9|323.5|17
1737245540000|2025-01-19 00:12:20|324.86|323.46|324.52|323.12|324.86|323.46|324.39|322.99|32
1737245550000|2025-01-19 00:12:30|324.53|323.13|324.63|323.23|324.63|323.23|324.49|323.09|28
1737245560000|2025-01-19 00:12:40|324.67|323.27|324.71|323.31|324.76|323.36|324.6|323.2|34
1737245570000|2025-01-19 00:12:50|324.7|323.3|324.52|323.12|324.7|323.3|324.52|323.12|26
1737245580000|2025-01-19 00:13:00|324.56|323.16|324.53|323.13|324.57|323.17|324.45|323.05|33
1737245590000|2025-01-19 00:13:10|324.56|323.16|324.73|323.33|324.77|323.37|324.53|323.13|31
1737245600000|2025-01-19 00:13:20|324.76|323.36|324.83|323.43|324.84|323.44|324.68|323.28|27
1737245610000|2025-01-19 00:13:30|324.81|323.41|324.79|323.39|324.83|323.43|324.77|323.37|28
1737245620000|2025-01-19 00:13:40|324.8|323.4|324.74|323.34|324.8|323.4|324.69|323.29|24
1737245630000|2025-01-19 00:13:50|324.7|323.3|324.76|323.36|324.8|323.4|324.66|323.26|30
1737245640000|2025-01-19 00:14:00|324.77|323.37|324.88|323.48|324.95|323.55|324.75|323.35|36
1737245650000|2025-01-19 00:14:10|324.86|323.46|324.76|323.36|324.88|323.48|324.76|323.36|27
1737245660000|2025-01-19 00:14:20|324.75|323.35|324.38|322.98|324.75|323.35|324.38|322.98|21
1737245670000|2025-01-19 00:14:30|324.41|323.01|324.34|322.94|324.43|323.03|324.32|322.92|22
1737245680000|2025-01-19 00:14:40|324.35|322.95|324.48|323.08|324.53|323.13|324.35|322.95|28
1737245690000|2025-01-19 00:14:50|324.5|323.1|324.45|323.05|324.56|323.16|324.44|323.04|26
1737245700000|2025-01-19 00:15:00|324.43|323.03|324.3|322.9|324.48|323.08|324.29|322.89|29
1737245710000|2025-01-19 00:15:10|324.32|322.92|324.3|322.9|324.38|322.98|324.26|322.86|31
1737245720000|2025-01-19 00:15:20|324.29|322.89|324.24|322.84|324.31|322.91|324.24|322.84|17
1737245730000|2025-01-19 00:15:30|324.19|322.79|324.2|322.8|324.27|322.87|324.16|322.76|31
1737245740000|2025-01-19 00:15:40|324.19|322.79|324.32|322.92|324.37|322.97|324.18|322.78|27
1737245750000|2025-01-19 00:15:50|324.3|322.9|324.28|322.88|324.32|322.92|324.26|322.86|22
1737245760000|2025-01-19 00:16:00|324.26|322.86|324.53|323.13|324.53|323.13|324.25|322.85|31
1737245770000|2025-01-19 00:16:10|324.49|323.09|324.55|323.15|324.6|323.2|324.46|323.06|26
1737245780000|2025-01-19 00:16:20|324.56|323.16|324.63|323.23|324.64|323.24|324.53|323.13|30
1737245790000|2025-01-19 00:16:30|324.62|323.22|324.6|323.2|324.83|323.43|324.6|323.2|30
1737245800000|2025-01-19 00:16:40|324.59|323.19|324.7|323.3|324.72|323.32|324.59|323.19|23
1737245810000|2025-01-19 00:16:50|324.71|323.31|324.71|323.31|324.74|323.34|324.7|323.3|19
1737245820000|2025-01-19 00:17:00|324.7|323.3|324.77|323.37|324.78|323.38|324.69|323.29|25
1737245830000|2025-01-19 00:17:10|324.75|323.35|324.82|323.42|324.89|323.49|324.73|323.33|29
1737245840000|2025-01-19 00:17:20|324.8|323.4|324.88|323.48|324.98|323.58|324.76|323.36|30
1737245850000|2025-01-19 00:17:30|324.92|323.52|324.88|323.48|324.94|323.54|324.85|323.45|25
1737245860000|2025-01-19 00:17:40|324.92|323.52|324.9|323.5|324.94|323.54|324.83|323.43|31
1737245870000|2025-01-19 00:17:50|324.87|323.47|324.94|323.54|324.96|323.56|324.87|323.47|31
1737245880000|2025-01-19 00:18:00|324.93|323.53|324.95|323.55|324.96|323.56|324.89|323.49|29
1737245890000|2025-01-19 00:18:10|324.92|323.52|324.79|323.39|325|323.6|324.79|323.39|26
1737245900000|2025-01-19 00:18:20|324.77|323.37|324.66|323.26|324.77|323.37|324.65|323.25|24
1737245910000|2025-01-19 00:18:30|324.62|323.22|324.51|323.11|324.62|323.22|324.49|323.09|22
1737245920000|2025-01-19 00:18:40|324.5|323.1|324.44|323.04|324.5|323.1|324.27|322.87|28
1737245930000|2025-01-19 00:18:50|324.46|323.06|324.56|323.16|324.57|323.17|324.42|323.02|30
1737245940000|2025-01-19 00:19:00|324.51|323.11|324.73|323.33|324.77|323.37|324.51|323.11|30
1737245950000|2025-01-19 00:19:10|324.72|323.32|324.73|323.33|324.77|323.37|324.7|323.3|29
1737245960000|2025-01-19 00:19:20|324.75|323.35|324.55|323.15|324.75|323.35|324.55|323.15|21
1737245970000|2025-01-19 00:19:30|324.56|323.16|324.29|322.89|324.56|323.16|324.26|322.86|27
1737245980000|2025-01-19 00:19:40|324.28|322.88|324.01|322.61|324.28|322.88|324|322.6|32
1737245990000|2025-01-19 00:19:50|324|322.6|323.96|322.56|324.08|322.68|323.94|322.54|25
1737246000000|2025-01-19 00:20:00|323.95|322.55|323.88|322.48|323.97|322.57|323.8|322.4|30
1737246010000|2025-01-19 00:20:10|323.93|322.53|323.91|322.51|324.02|322.62|323.86|322.46|35
1737246020000|2025-01-19 00:20:20|323.92|322.52|323.68|322.28|323.92|322.52|323.66|322.26|30
1737246030000|2025-01-19 00:20:30|323.66|322.26|323.57|322.17|323.7|322.3|323.54|322.14|24
1737246040000|2025-01-19 00:20:40|323.56|322.16|323.55|322.15|323.59|322.19|323.47|322.07|36
1737246050000|2025-01-19 00:20:50|323.56|322.16|323.56|322.16|323.61|322.21|323.48|322.08|27
1737246060000|2025-01-19 00:21:00|323.53|322.13|323.67|322.27|323.68|322.28|323.53|322.13|30
1737246070000|2025-01-19 00:21:10|323.75|322.35|323.64|322.24|323.76|322.36|323.59|322.19|32
1737246080000|2025-01-19 00:21:20|323.62|322.22|323.46|322.06|323.64|322.24|323.46|322.06|27
1737246090000|2025-01-19 00:21:30|323.41|322.01|323.36|321.96|323.41|322.01|323.27|321.87|32
1737246100000|2025-01-19 00:21:40|323.32|321.92|323.48|322.08|323.52|322.12|323.27|321.87|26
1737246110000|2025-01-19 00:21:50|323.52|322.12|323.47|322.07|323.57|322.17|323.44|322.04|30
1737246120000|2025-01-19 00:22:00|323.46|322.06|323.27|321.87|323.47|322.07|323.23|321.83|36
1737246130000|2025-01-19 00:22:10|323.25|321.85|323.17|321.77|323.32|321.92|323.16|321.76|23
1737246140000|2025-01-19 00:22:20|323.18|321.78|323.18|321.78|323.2|321.8|323.14|321.74|15
1737246150000|2025-01-19 00:22:30|323.17|321.77|323.11|321.71|323.18|321.78|323.11|321.71|22
1737246160000|2025-01-19 00:22:40|323.13|321.73|323.12|321.72|323.3|321.9|323.11|321.71|22
1737246170000|2025-01-19 00:22:50|323.11|321.71|323.04|321.64|323.12|321.72|323|321.6|21
1737246180000|2025-01-19 00:23:00|323.06|321.66|323.52|322.12|323.6|322.2|323.05|321.65|30
1737246190000|2025-01-19 00:23:10|323.55|322.15|323.85|322.45|323.85|322.45|323.53|322.13|30
1737246200000|2025-01-19 00:23:20|323.81|322.41|323.8|322.4|323.84|322.44|323.72|322.32|30
1737246210000|2025-01-19 00:23:30|323.88|322.48|323.81|322.41|323.91|322.51|323.77|322.37|26
1737246220000|2025-01-19 00:23:40|323.84|322.44|323.93|322.53|323.97|322.57|323.84|322.44|21
1737246230000|2025-01-19 00:23:50|323.9|322.5|323.74|322.34|323.92|322.52|323.68|322.28|28
1737246240000|2025-01-19 00:24:00|323.73|322.33|323.83|322.43|323.89|322.49|323.72|322.32|30
1737246250000|2025-01-19 00:24:10|323.86|322.46|324.02|322.62|324.16|322.76|323.86|322.46|35
1737246260000|2025-01-19 00:24:20|324.04|322.64|323.97|322.57|324.08|322.68|323.94|322.54|32
1737246270000|2025-01-19 00:24:30|323.93|322.53|323.87|322.47|323.97|322.57|323.85|322.45|29
1737246280000|2025-01-19 00:24:40|323.89|322.49|323.84|322.44|323.89|322.49|323.81|322.41|30
1737246290000|2025-01-19 00:24:50|323.82|322.42|323.74|322.34|323.83|322.43|323.73|322.33|24
1737246300000|2025-01-19 00:25:00|323.72|322.32|323.52|322.12|323.72|322.32|323.44|322.04|27
1737246310000|2025-01-19 00:25:10|323.49|322.09|323.45|322.05|323.51|322.11|323.39|321.99|27
1737246320000|2025-01-19 00:25:20|323.46|322.06|323.47|322.07|323.48|322.08|323.32|321.92|35
1737246330000|2025-01-19 00:25:30|323.45|322.05|323.62|322.22|323.79|322.39|323.42|322.02|33
1737246340000|2025-01-19 00:25:40|323.64|322.24|323.62|322.22|323.69|322.29|323.6|322.2|22
1737246350000|2025-01-19 00:25:50|323.65|322.25|323.77|322.37|323.8|322.4|323.65|322.25|33
1737246360000|2025-01-19 00:26:00|323.78|322.38|324.16|322.76|324.19|322.79|323.78|322.38|34
1737246370000|2025-01-19 00:26:10|324.19|322.79|324.48|323.08|324.48|323.08|324.18|322.78|33
1737246380000|2025-01-19 00:26:20|324.49|323.09|324.72|323.32|324.79|323.39|324.47|323.07|35
1737246390000|2025-01-19 00:26:30|324.74|323.34|324.6|323.2|324.76|323.36|324.6|323.2|32
1737246400000|2025-01-19 00:26:40|324.61|323.21|324.48|323.08|324.69|323.29|324.48|323.08|23
1737246410000|2025-01-19 00:26:50|324.44|323.04|324.48|323.08|324.48|323.08|324.27|322.87|25
1737246420000|2025-01-19 00:27:00|324.52|323.12|324.53|323.13|324.58|323.18|324.45|323.05|35
1737246430000|2025-01-19 00:27:10|324.51|323.11|324.48|323.08|324.53|323.13|324.42|323.02|28
1737246440000|2025-01-19 00:27:20|324.44|323.04|324.35|322.95|324.49|323.09|324.34|322.94|26
1737246450000|2025-01-19 00:27:30|324.34|322.94|324.33|322.93|324.38|322.98|324.32|322.92|34
1737246460000|2025-01-19 00:27:40|324.34|322.94|324.17|322.77|324.35|322.95|324.17|322.77|24
1737246470000|2025-01-19 00:27:50|324.16|322.76|324.19|322.79|324.19|322.79|324.13|322.73|17
1737246480000|2025-01-19 00:28:00|324.18|322.78|324.12|322.72|324.25|322.85|324.12|322.72|22
1737246490000|2025-01-19 00:28:10|324.11|322.71|324.21|322.81|324.21|322.81|323.95|322.55|30
1737246500000|2025-01-19 00:28:20|324.23|322.83|324.31|322.91|324.34|322.94|324.11|322.71|33
1737246510000|2025-01-19 00:28:30|324.33|322.93|324.6|323.2|324.63|323.23|324.33|322.93|29
1737246520000|2025-01-19 00:28:40|324.59|323.19|324.47|323.07|324.59|323.19|324.42|323.02|27
1737246530000|2025-01-19 00:28:50|324.48|323.08|324.37|322.97|324.48|323.08|324.31|322.91|24
1737246540000|2025-01-19 00:29:00|324.35|322.95|324.65|323.25|324.77|323.37|324.35|322.95|33
1737246550000|2025-01-19 00:29:10|324.66|323.26|324.64|323.24|324.68|323.28|324.63|323.23|28
1737246560000|2025-01-19 00:29:20|324.63|323.23|324.43|323.03|324.65|323.25|324.43|323.03|29
1737246570000|2025-01-19 00:29:30|324.41|323.01|324.52|323.12|324.57|323.17|324.38|322.98|26
1737246580000|2025-01-19 00:29:40|324.5|323.1|324.56|323.16|324.59|323.19|324.44|323.04|29
1737246590000|2025-01-19 00:29:50|324.57|323.17|324.68|323.28|324.68|323.28|324.56|323.16|32
1737246600000|2025-01-19 00:30:00|324.69|323.29|324.8|323.4|324.95|323.55|324.69|323.29|34
1737246610000|2025-01-19 00:30:10|324.81|323.41|324.57|323.17|324.81|323.41|324.55|323.15|29
1737246620000|2025-01-19 00:30:20|324.58|323.18|324.84|323.44|324.89|323.49|324.58|323.18|35
1737246630000|2025-01-19 00:30:30|324.87|323.47|324.69|323.29|324.98|323.58|324.6|323.2|29
1737246640000|2025-01-19 00:30:40|324.71|323.31|324.83|323.43|324.88|323.48|324.71|323.31|32
1737246650000|2025-01-19 00:30:50|324.84|323.44|324.91|323.51|324.99|323.59|324.84|323.44|32
1737246660000|2025-01-19 00:31:00|325|323.6|324.97|323.57|325.1|323.7|324.94|323.54|28
1737246670000|2025-01-19 00:31:10|324.96|323.56|325|323.6|325.03|323.63|324.94|323.54|29
1737246680000|2025-01-19 00:31:20|325.01|323.61|325.1|323.7|325.1|323.7|324.9|323.5|30
1737246690000|2025-01-19 00:31:30|325.08|323.68|325.14|323.74|325.16|323.76|325|323.6|26
1737246700000|2025-01-19 00:31:40|325.16|323.76|325.05|323.65|325.17|323.77|325.03|323.63|26
1737246710000|2025-01-19 00:31:50|325.04|323.64|325.04|323.64|325.06|323.66|324.94|323.54|29
1737246720000|2025-01-19 00:32:00|325.03|323.63|325.16|323.76|325.19|323.79|325|323.6|28
1737246730000|2025-01-19 00:32:10|325.15|323.75|325.13|323.73|325.17|323.77|325.09|323.69|29
1737246740000|2025-01-19 00:32:20|325.14|323.74|325.22|323.82|325.22|323.82|325.06|323.66|28
1737246750000|2025-01-19 00:32:30|325.23|323.83|325.16|323.76|325.23|323.83|325.13|323.73|23
1737246760000|2025-01-19 00:32:40|325.15|323.75|324.69|323.29|325.15|323.75|324.69|323.29|24
1737246770000|2025-01-19 00:32:50|324.68|323.28|324.7|323.3|324.7|323.3|324.68|323.28|13
1737246780000|2025-01-19 00:33:00|324.69|323.29|324.58|323.18|324.69|323.29|324.58|323.18|17
1737246790000|2025-01-19 00:33:10|324.57|323.17|324.41|323.01|324.58|323.18|324.29|322.89|23
1737246800000|2025-01-19 00:33:20|324.4|323|324.16|322.76|324.42|323.02|324.12|322.72|33
1737246810000|2025-01-19 00:33:30|324.14|322.74|324.07|322.67|324.14|322.74|324.05|322.65|23
1737246820000|2025-01-19 00:33:40|324.06|322.66|324.22|322.82|324.22|322.82|324.05|322.65|27
1737246830000|2025-01-19 00:33:50|324.21|322.81|324.29|322.89|324.33|322.93|324.16|322.76|24
1737246840000|2025-01-19 00:34:00|324.3|322.9|324.33|322.93|324.36|322.96|324.19|322.79|33
1737246850000|2025-01-19 00:34:10|324.31|322.91|324.3|322.9|324.33|322.93|324.23|322.83|27
1737246860000|2025-01-19 00:34:20|324.29|322.89|324.17|322.77|324.36|322.96|324.15|322.75|30
1737246870000|2025-01-19 00:34:30|324.19|322.79|323.96|322.56|324.19|322.79|323.96|322.56|21
1737246880000|2025-01-19 00:34:40|323.98|322.58|323.85|322.45|323.98|322.58|323.85|322.45|23
1737246890000|2025-01-19 00:34:50|323.86|322.46|323.85|322.45|323.88|322.48|323.83|322.43|16
1737246900000|2025-01-19 00:35:00|323.84|322.44|323.6|322.2|323.84|322.44|323.57|322.17|25
1737246910000|2025-01-19 00:35:10|323.61|322.21|323.78|322.38|323.78|322.38|323.6|322.2|25
1737246920000|2025-01-19 00:35:20|323.75|322.35|323.89|322.49|323.92|322.52|323.74|322.34|26
1737246930000|2025-01-19 00:35:30|323.87|322.47|324.12|322.72|324.12|322.72|323.86|322.46|29
1737246940000|2025-01-19 00:35:40|324.1|322.7|324.1|322.7|324.21|322.81|324.08|322.68|31
1737246950000|2025-01-19 00:35:50|324.09|322.69|323.93|322.53|324.19|322.79|323.92|322.52|30
1737246960000|2025-01-19 00:36:00|323.88|322.48|323.84|322.44|323.96|322.56|323.79|322.39|28
1737246970000|2025-01-19 00:36:10|323.87|322.47|323.89|322.49|323.9|322.5|323.77|322.37|21
1737246980000|2025-01-19 00:36:20|323.88|322.48|323.88|322.48|323.94|322.54|323.8|322.4|28
1737246990000|2025-01-19 00:36:30|323.89|322.49|323.93|322.53|324.06|322.66|323.85|322.45|27
1737247000000|2025-01-19 00:36:40|323.92|322.52|323.66|322.26|323.93|322.53|323.66|322.26|18
1737247010000|2025-01-19 00:36:50|323.65|322.25|323.85|322.45|323.85|322.45|323.65|322.25|29
1737247020000|2025-01-19 00:37:00|323.84|322.44|323.87|322.47|323.92|322.52|323.83|322.43|30
1737247030000|2025-01-19 00:37:10|323.84|322.44|323.81|322.41|323.87|322.47|323.76|322.36|27
1737247040000|2025-01-19 00:37:20|323.84|322.44|324.05|322.65|324.1|322.7|323.84|322.44|33
1737247050000|2025-01-19 00:37:30|324.03|322.63|323.93|322.53|324.03|322.63|323.93|322.53|24
1737247060000|2025-01-19 00:37:40|323.95|322.55|324.01|322.61|324.04|322.64|323.94|322.54|28
1737247070000|2025-01-19 00:37:50|324|322.6|323.92|322.52|324.09|322.69|323.87|322.47|29
1737247080000|2025-01-19 00:38:00|323.94|322.54|324.08|322.68|324.14|322.74|323.94|322.54|35
1737247090000|2025-01-19 00:38:10|324.14|322.74|324.16|322.76|324.22|322.82|324.08|322.68|29
1737247100000|2025-01-19 00:38:20|324.14|322.74|324.19|322.79|324.25|322.85|324.12|322.72|21
1737247110000|2025-01-19 00:38:30|324.18|322.78|324.07|322.67|324.19|322.79|324.06|322.66|14
1737247120000|2025-01-19 00:38:40|324.08|322.68|323.89|322.49|324.08|322.68|323.89|322.49|15
1737247130000|2025-01-19 00:38:50|323.87|322.47|323.88|322.48|323.89|322.49|323.83|322.43|15
1737247140000|2025-01-19 00:39:00|323.89|322.49|324.07|322.67|324.08|322.68|323.89|322.49|28
1737247150000|2025-01-19 00:39:10|324.06|322.66|324.23|322.83|324.26|322.86|324.06|322.66|26
1737247160000|2025-01-19 00:39:20|324.24|322.84|324.31|322.91|324.37|322.97|324.23|322.83|32
1737247170000|2025-01-19 00:39:30|324.32|322.92|324.33|322.93|324.35|322.95|324.31|322.91|20
1737247180000|2025-01-19 00:39:40|324.32|322.92|324.39|322.99|324.42|323.02|324.31|322.91|21
1737247190000|2025-01-19 00:39:50|324.37|322.97|324.46|323.06|324.48|323.08|324.36|322.96|27
1737247200000|2025-01-19 00:40:00|324.44|323.04|324.45|323.05|324.56|323.16|324.44|323.04|30
1737247210000|2025-01-19 00:40:10|324.49|323.09|324.52|323.12|324.56|323.16|324.34|322.94|31
1737247220000|2025-01-19 00:40:20|324.54|323.14|324.54|323.14|324.58|323.18|324.52|323.12|17
1737247230000|2025-01-19 00:40:30|324.51|323.11|324.79|323.39|324.79|323.39|324.51|323.11|27
1737247240000|2025-01-19 00:40:40|324.78|323.38|324.73|323.33|324.82|323.42|324.72|323.32|23
1737247250000|2025-01-19 00:40:50|324.72|323.32|324.58|323.18|324.73|323.33|324.57|323.17|24
1737247260000|2025-01-19 00:41:00|324.59|323.19|324.82|323.42|324.82|323.42|324.57|323.17|29
1737247270000|2025-01-19 00:41:10|324.88|323.48|324.93|323.53|324.93|323.53|324.76|323.36|32
1737247280000|2025-01-19 00:41:20|324.92|323.52|324.81|323.41|324.96|323.56|324.77|323.37|35
1737247290000|2025-01-19 00:41:30|324.82|323.42|324.9|323.5|324.93|323.53|324.82|323.42|24
1737247300000|2025-01-19 00:41:40|324.91|323.51|324.93|323.53|324.96|323.56|324.89|323.49|16
1737247310000|2025-01-19 00:41:50|324.89|323.49|325|323.6|325.04|323.64|324.89|323.49|32
1737247320000|2025-01-19 00:42:00|324.99|323.59|324.92|323.52|325.04|323.64|324.91|323.51|31
1737247330000|2025-01-19 00:42:10|324.94|323.54|324.95|323.55|325|323.6|324.91|323.51|25
1737247340000|2025-01-19 00:42:20|324.96|323.56|325.05|323.65|325.05|323.65|324.9|323.5|29
1737247350000|2025-01-19 00:42:30|325.04|323.64|324.98|323.58|325.08|323.68|324.98|323.58|19
1737247360000|2025-01-19 00:42:40|325|323.6|325.15|323.75|325.18|323.78|324.98|323.58|25
1737247370000|2025-01-19 00:42:50|325.16|323.76|325.2|323.8|325.25|323.85|325.15|323.75|25
1737247380000|2025-01-19 00:43:00|325.21|323.81|325.39|323.99|325.39|323.99|325.2|323.8|27
1737247390000|2025-01-19 00:43:10|325.38|323.98|325.36|323.96|325.4|324|325.33|323.93|22
1737247400000|2025-01-19 00:43:20|325.37|323.97|325.35|323.95|325.39|323.99|325.34|323.94|15
1737247410000|2025-01-19 00:43:30|325.34|323.94|325.46|324.06|325.5|324.1|325.33|323.93|28
1737247420000|2025-01-19 00:43:40|325.48|324.08|325.6|324.2|325.6|324.2|325.48|324.08|27
1737247430000|2025-01-19 00:43:50|325.56|324.16|325.63|324.23|325.63|324.23|325.56|324.16|19
1737247440000|2025-01-19 00:44:00|325.62|324.22|325.58|324.18|325.64|324.24|325.57|324.17|23
1737247450000|2025-01-19 00:44:10|325.6|324.2|325.47|324.07|325.61|324.21|325.46|324.06|25
1737247460000|2025-01-19 00:44:20|325.45|324.05|325.22|323.82|325.47|324.07|325.22|323.82|32
1737247470000|2025-01-19 00:44:30|325.24|323.84|325.23|323.83|325.34|323.94|325.2|323.8|30
1737247480000|2025-01-19 00:44:40|325.22|323.82|325.3|323.9|325.34|323.94|325.13|323.73|27
1737247490000|2025-01-19 00:44:50|325.32|323.92|325.4|324|325.42|324.02|325.3|323.9|21
1737247500000|2025-01-19 00:45:00|325.41|324.01|325.51|324.11|325.53|324.13|325.39|323.99|24
1737247510000|2025-01-19 00:45:10|325.52|324.12|325.59|324.19|325.65|324.25|325.45|324.05|28
1737247520000|2025-01-19 00:45:20|325.62|324.22|325.6|324.2|325.63|324.23|325.58|324.18|21
1737247530000|2025-01-19 00:45:30|325.65|324.25|325.7|324.3|325.71|324.31|325.61|324.21|22
1737247540000|2025-01-19 00:45:40|325.72|324.32|325.77|324.37|325.82|324.42|325.68|324.28|25
1737247550000|2025-01-19 00:45:50|325.78|324.38|325.92|324.52|325.94|324.54|325.77|324.37|22
1737247560000|2025-01-19 00:46:00|325.93|324.53|326.05|324.65|326.06|324.66|325.91|324.51|22
1737247570000|2025-01-19 00:46:10|326.04|324.64|326.19|324.79|326.23|324.83|326.02|324.62|25
1737247580000|2025-01-19 00:46:20|326.18|324.78|326.4|325|326.41|325.01|326.16|324.76|31
1737247590000|2025-01-19 00:46:30|326.41|325.01|326.49|325.09|326.53|325.13|326.4|325|26
1737247600000|2025-01-19 00:46:40|326.47|325.07|326.45|325.05|326.49|325.09|326.41|325.01|26
1737247610000|2025-01-19 00:46:50|326.43|325.03|326.53|325.13|326.53|325.13|326.3|324.9|25
1737247620000|2025-01-19 00:47:00|326.49|325.09|326.53|325.13|326.54|325.14|326.49|325.09|23
1737247630000|2025-01-19 00:47:10|326.52|325.12|326.6|325.2|326.61|325.21|326.51|325.11|15
1737247640000|2025-01-19 00:47:20|326.58|325.18|326.43|325.03|326.6|325.2|326.43|325.03|24
1737247650000|2025-01-19 00:47:30|326.4|325|326.33|324.93|326.43|325.03|326.33|324.93|22
1737247660000|2025-01-19 00:47:40|326.32|324.92|326.32|324.92|326.34|324.94|326.25|324.85|20
1737247670000|2025-01-19 00:47:50|326.31|324.91|326.38|324.98|326.39|324.99|326.31|324.91|17
1737247680000|2025-01-19 00:48:00|326.37|324.97|326.51|325.11|326.52|325.12|326.35|324.95|23
1737247690000|2025-01-19 00:48:10|326.5|325.1|326.5|325.1|326.58|325.18|326.42|325.02|28
1737247700000|2025-01-19 00:48:20|326.48|325.08|326.49|325.09|326.49|325.09|326.4|325|26
1737247710000|2025-01-19 00:48:30|326.5|325.1|326.23|324.83|326.5|325.1|326.23|324.83|21
1737247720000|2025-01-19 00:48:40|326.22|324.82|326.2|324.8|326.24|324.84|326.17|324.77|26
1737247730000|2025-01-19 00:48:50|326.18|324.78|326.2|324.8|326.21|324.81|326.16|324.76|20
1737247740000|2025-01-19 00:49:00|326.18|324.78|326.03|324.63|326.18|324.78|325.96|324.56|22
1737247750000|2025-01-19 00:49:10|326.04|324.64|326.03|324.63|326.1|324.7|326.01|324.61|25
1737247760000|2025-01-19 00:49:20|326.02|324.62|326.01|324.61|326.07|324.67|325.97|324.57|32
1737247770000|2025-01-19 00:49:30|325.98|324.58|326.08|324.68|326.08|324.68|325.96|324.56|25
1737247780000|2025-01-19 00:49:40|326.09|324.69|326.01|324.61|326.09|324.69|325.96|324.56|27
1737247790000|2025-01-19 00:49:50|326|324.6|325.95|324.55|326.03|324.63|325.94|324.54|32
1737247800000|2025-01-19 00:50:00|325.91|324.51|325.72|324.32|325.93|324.53|325.71|324.31|18
1737247810000|2025-01-19 00:50:10|325.71|324.31|325.58|324.18|325.72|324.32|325.58|324.18|11
1737247820000|2025-01-19 00:50:20|325.59|324.19|325.84|324.44|325.84|324.44|325.54|324.14|31
1737247830000|2025-01-19 00:50:30|325.81|324.41|325.76|324.36|325.84|324.44|325.68|324.28|31
1737247840000|2025-01-19 00:50:40|325.74|324.34|326.02|324.62|326.05|324.65|325.72|324.32|29
1737247850000|2025-01-19 00:50:50|326.09|324.69|326.36|324.96|326.38|324.98|326.09|324.69|28
1737247860000|2025-01-19 00:51:00|326.45|325.05|326.51|325.11|326.51|325.11|326.42|325.02|28
1737247870000|2025-01-19 00:51:10|326.53|325.13|326.57|325.17|326.59|325.19|326.42|325.02|24
1737247880000|2025-01-19 00:51:20|326.58|325.18|326.67|325.27|326.73|325.33|326.56|325.16|26
1737247890000|2025-01-19 00:51:30|326.68|325.28|326.66|325.26|326.69|325.29|326.61|325.21|24
1737247900000|2025-01-19 00:51:40|326.63|325.23|326.34|324.94|326.66|325.26|326.32|324.92|30
1737247910000|2025-01-19 00:51:50|326.33|324.93|326.13|324.73|326.33|324.93|326.06|324.66|31
1737247920000|2025-01-19 00:52:00|326.12|324.72|326.12|324.72|326.18|324.78|326.01|324.61|30
1737247930000|2025-01-19 00:52:10|326.17|324.77|326.41|325.01|326.41|325.01|326.1|324.7|26
1737247940000|2025-01-19 00:52:20|326.48|325.08|326.72|325.32|326.74|325.34|326.46|325.06|32
1737247950000|2025-01-19 00:52:30|326.73|325.33|326.74|325.34|326.78|325.38|326.69|325.29|25
1737247960000|2025-01-19 00:52:40|326.75|325.35|326.83|325.43|326.84|325.44|326.74|325.34|29
1737247970000|2025-01-19 00:52:50|326.82|325.42|326.82|325.42|326.86|325.46|326.81|325.41|24
1737247980000|2025-01-19 00:53:00|326.84|325.44|326.86|325.46|326.87|325.47|326.82|325.42|23
1737247990000|2025-01-19 00:53:10|326.87|325.47|326.92|325.52|326.94|325.54|326.87|325.47|26
1737248000000|2025-01-19 00:53:20|326.9|325.5|326.92|325.52|326.93|325.53|326.88|325.48|25
1737248010000|2025-01-19 00:53:30|326.91|325.51|326.72|325.32|326.93|325.53|326.72|325.32|30
1737248020000|2025-01-19 00:53:40|326.71|325.31|326.33|324.93|326.73|325.33|326.32|324.92|26
1737248030000|2025-01-19 00:53:50|326.34|324.94|326.45|325.05|326.45|325.05|326.29|324.89|35
1737248040000|2025-01-19 00:54:00|326.42|325.02|326.5|325.1|326.55|325.15|326.42|325.02|23
1737248050000|2025-01-19 00:54:10|326.53|325.13|326.63|325.23|326.77|325.37|326.53|325.13|28
1737248060000|2025-01-19 00:54:20|326.61|325.21|326.43|325.03|326.64|325.24|326.37|324.97|23
1737248070000|2025-01-19 00:54:30|326.42|325.02|327.04|325.64|327.05|325.65|326.42|325.02|27
1737248080000|2025-01-19 00:54:40|327.03|325.63|326.81|325.41|327.03|325.63|326.81|325.41|24
1737248090000|2025-01-19 00:54:50|326.84|325.44|326.74|325.34|326.86|325.46|326.68|325.28|27
1737248100000|2025-01-19 00:55:00|326.75|325.35|327.5|326.1|327.51|326.11|326.73|325.33|31
1737248110000|2025-01-19 00:55:10|327.51|326.11|327.51|326.11|327.53|326.13|327.43|326.03|29
1737248120000|2025-01-19 00:55:20|327.49|326.09|327.55|326.15|327.62|326.22|327.49|326.09|27
1737248130000|2025-01-19 00:55:30|327.56|326.16|327.58|326.18|327.62|326.22|327.55|326.15|25
1737248140000|2025-01-19 00:55:40|327.6|326.2|327.41|326.01|327.6|326.2|327.36|325.96|31
1737248150000|2025-01-19 00:55:50|327.4|326|327.42|326.02|327.45|326.05|327.31|325.91|21
1737248160000|2025-01-19 00:56:00|327.43|326.03|327.56|326.16|327.61|326.21|327.4|326|34
1737248170000|2025-01-19 00:56:10|327.57|326.17|327.28|325.88|327.59|326.19|327.26|325.86|28
1737248180000|2025-01-19 00:56:20|327.24|325.84|327.23|325.83|327.28|325.88|327.2|325.8|27
1737248190000|2025-01-19 00:56:30|327.24|325.84|327.41|326.01|327.41|326.01|327.23|325.83|22
1737248200000|2025-01-19 00:56:40|327.4|326|327.57|326.17|327.58|326.18|327.38|325.98|25
1737248210000|2025-01-19 00:56:50|327.56|326.16|327.52|326.12|327.57|326.17|327.49|326.09|20
1737248220000|2025-01-19 00:57:00|327.5|326.1|327.43|326.03|327.53|326.13|327.37|325.97|31
1737248230000|2025-01-19 00:57:10|327.44|326.04|327.41|326.01|327.44|326.04|327.24|325.84|34
1737248240000|2025-01-19 00:57:20|327.4|326|327.43|326.03|327.43|326.03|327.27|325.87|29
1737248250000|2025-01-19 00:57:30|327.42|326.02|327.47|326.07|327.5|326.1|327.37|325.97|27
1737248260000|2025-01-19 00:57:40|327.48|326.08|327.45|326.05|327.5|326.1|327.43|326.03|27
1737248270000|2025-01-19 00:57:50|327.46|326.06|327.44|326.04|327.47|326.07|327.41|326.01|21
1737248280000|2025-01-19 00:58:00|327.6|326.2|327.75|326.35|327.77|326.37|327.58|326.18|31
1737248290000|2025-01-19 00:58:10|327.77|326.37|327.84|326.44|327.87|326.47|327.76|326.36|25
1737248300000|2025-01-19 00:58:20|327.83|326.43|327.92|326.52|327.99|326.59|327.77|326.37|31
1737248310000|2025-01-19 00:58:30|327.93|326.53|327.92|326.52|327.96|326.56|327.86|326.46|33
1737248320000|2025-01-19 00:58:40|327.94|326.54|327.73|326.33|327.98|326.58|327.73|326.33|30
1737248330000|2025-01-19 00:58:50|327.71|326.31|327.69|326.29|327.73|326.33|327.67|326.27|27
1737248340000|2025-01-19 00:59:00|327.75|326.35|327.47|326.07|327.83|326.43|327.47|326.07|31
1737248350000|2025-01-19 00:59:10|327.51|326.11|327.42|326.02|327.53|326.13|327.38|325.98|28
1737248360000|2025-01-19 00:59:20|327.43|326.03|327.41|326.01|327.49|326.09|327.38|325.98|28
1737248370000|2025-01-19 00:59:30|327.38|325.98|327.51|326.11|327.53|326.13|327.36|325.96|29
1737248380000|2025-01-19 00:59:40|327.52|326.12|327.5|326.1|327.54|326.14|327.47|326.07|25
1737248390000|2025-01-19 00:59:50|327.39|325.99|327.47|326.07|327.51|326.11|327.35|325.95|30
1737248400000|2025-01-19 01:00:00|327.46|326.06|327.48|326.08|327.48|326.08|327.3|325.9|30
1737248410000|2025-01-19 01:00:10|327.47|326.07|327.35|325.95|327.48|326.08|327.35|325.95|29
1737248420000|2025-01-19 01:00:20|327.33|325.93|327.25|325.85|327.35|325.95|327.25|325.85|24
1737248430000|2025-01-19 01:00:30|327.26|325.86|326.89|325.49|327.26|325.86|326.89|325.49|21
1737248440000|2025-01-19 01:00:40|326.91|325.51|326.71|325.31|326.91|325.51|326.68|325.28|30
1737248450000|2025-01-19 01:00:50|326.7|325.3|326.67|325.27|326.78|325.38|326.63|325.23|28
1737248460000|2025-01-19 01:01:00|326.68|325.28|326.3|324.9|326.68|325.28|326.3|324.9|26
1737248470000|2025-01-19 01:01:10|326.31|324.91|326.36|324.96|326.43|325.03|326.31|324.91|35
1737248480000|2025-01-19 01:01:20|326.38|324.98|326.16|324.76|326.38|324.98|326.14|324.74|29
1737248490000|2025-01-19 01:01:30|326.11|324.71|325.76|324.36|326.14|324.74|325.76|324.36|36
1737248500000|2025-01-19 01:01:40|325.77|324.37|325.89|324.49|325.94|324.54|325.72|324.32|29
1737248510000|2025-01-19 01:01:50|325.91|324.51|326.22|324.82|326.25|324.85|325.91|324.51|23
1737248520000|2025-01-19 01:02:00|326.21|324.81|326.75|325.35|326.75|325.35|326.2|324.8|35
1737248530000|2025-01-19 01:02:10|326.77|325.37|326.98|325.58|326.98|325.58|326.69|325.29|31
1737248540000|2025-01-19 01:02:20|327.03|325.63|327.2|325.8|327.22|325.82|327.03|325.63|28
1737248550000|2025-01-19 01:02:30|327.24|325.84|327.31|325.91|327.41|326.01|327.15|325.75|34
1737248560000|2025-01-19 01:02:40|327.32|325.92|327.33|325.93|327.36|325.96|327.3|325.9|27
1737248570000|2025-01-19 01:02:50|327.34|325.94|327.25|325.85|327.35|325.95|327.2|325.8|23
1737248580000|2025-01-19 01:03:00|327.29|325.89|327.31|325.91|327.43|326.03|327.26|325.86|27
1737248590000|2025-01-19 01:03:10|327.34|325.94|327.21|325.81|327.42|326.02|327.2|325.8|30
1737248600000|2025-01-19 01:03:20|327.2|325.8|327.2|325.8|327.23|325.83|327.12|325.72|27
1737248610000|2025-01-19 01:03:30|327.19|325.79|327.23|325.83|327.29|325.89|327.19|325.79|29
1737248620000|2025-01-19 01:03:40|327.24|325.84|327.24|325.84|327.25|325.85|327.22|325.82|11
1737248630000|2025-01-19 01:03:50|327.23|325.83|326.94|325.54|327.27|325.87|326.94|325.54|25
1737248640000|2025-01-19 01:04:00|326.98|325.58|326.71|325.31|326.98|325.58|326.64|325.24|35
1737248650000|2025-01-19 01:04:10|326.73|325.33|326.6|325.2|326.78|325.38|326.54|325.14|26
1737248660000|2025-01-19 01:04:20|326.59|325.19|326.65|325.25|326.74|325.34|326.59|325.19|33
1737248670000|2025-01-19 01:04:30|326.62|325.22|326.55|325.15|326.65|325.25|326.51|325.11|28
1737248680000|2025-01-19 01:04:40|326.56|325.16|326.67|325.27|326.69|325.29|326.52|325.12|35
1737248690000|2025-01-19 01:04:50|326.63|325.23|326.69|325.29|326.69|325.29|326.57|325.17|29
1737248700000|2025-01-19 01:05:00|326.75|325.35|326.78|325.38|326.85|325.45|326.69|325.29|31
1737248710000|2025-01-19 01:05:10|326.77|325.37|326.61|325.21|326.81|325.41|326.58|325.18|27
1737248720000|2025-01-19 01:05:20|326.62|325.22|326.35|324.95|326.62|325.22|326.28|324.88|30
1737248730000|2025-01-19 01:05:30|326.38|324.98|326.4|325|326.44|325.04|326.32|324.92|35
1737248740000|2025-01-19 01:05:40|326.44|325.04|326.25|324.85|326.44|325.04|326.24|324.84|28
1737248750000|2025-01-19 01:05:50|326.27|324.87|326.34|324.94|326.41|325.01|326.26|324.86|31
1737248760000|2025-01-19 01:06:00|326.33|324.93|326.37|324.97|326.4|325|326.28|324.88|33
1737248770000|2025-01-19 01:06:10|326.36|324.96|326.16|324.76|326.36|324.96|326.16|324.76|34
1737248780000|2025-01-19 01:06:20|326.14|324.74|325.96|324.56|326.14|324.74|325.93|324.53|28
1737248790000|2025-01-19 01:06:30|325.93|324.53|325.88|324.48|326|324.6|325.84|324.44|33
1737248800000|2025-01-19 01:06:40|325.89|324.49|325.78|324.38|325.92|324.52|325.78|324.38|27
1737248810000|2025-01-19 01:06:50|325.77|324.37|326.03|324.63|326.09|324.69|325.77|324.37|23
1737248820000|2025-01-19 01:07:00|326.02|324.62|325.99|324.59|326.08|324.68|325.97|324.57|35
1737248830000|2025-01-19 01:07:10|326.01|324.61|325.93|324.53|326.02|324.62|325.9|324.5|27
1737248840000|2025-01-19 01:07:20|325.98|324.58|325.97|324.57|326.01|324.61|325.91|324.51|28
1737248850000|2025-01-19 01:07:30|325.96|324.56|326|324.6|326.02|324.62|325.94|324.54|28
1737248860000|2025-01-19 01:07:40|326.02|324.62|325.98|324.58|326.07|324.67|325.96|324.56|31
1737248870000|2025-01-19 01:07:50|325.99|324.59|326|324.6|326.04|324.64|325.96|324.56|30
1737248880000|2025-01-19 01:08:00|325.97|324.57|325.95|324.55|325.97|324.57|325.78|324.38|32
1737248890000|2025-01-19 01:08:10|325.91|324.51|325.97|324.57|326.01|324.61|325.89|324.49|30
1737248900000|2025-01-19 01:08:20|325.98|324.58|326|324.6|326|324.6|325.91|324.51|27
1737248910000|2025-01-19 01:08:30|325.97|324.57|325.97|324.57|325.99|324.59|325.95|324.55|27
1737248920000|2025-01-19 01:08:40|326.04|324.64|326.14|324.74|326.2|324.8|326.04|324.64|32
1737248930000|2025-01-19 01:08:50|326.16|324.76|326.05|324.65|326.16|324.76|326|324.6|27
1737248940000|2025-01-19 01:09:00|325.99|324.59|326.06|324.66|326.11|324.71|325.97|324.57|30
1737248950000|2025-01-19 01:09:10|326.04|324.64|326.04|324.64|326.2|324.8|326.01|324.61|29
1737248960000|2025-01-19 01:09:20|326.05|324.65|325.98|324.58|326.05|324.65|325.96|324.56|23
1737248970000|2025-01-19 01:09:30|325.99|324.59|326.28|324.88|326.3|324.9|325.97|324.57|32
1737248980000|2025-01-19 01:09:40|326.25|324.85|326.26|324.86|326.28|324.88|326.22|324.82|23
1737248990000|2025-01-19 01:09:50|326.25|324.85|326.12|324.72|326.28|324.88|326.1|324.7|27
1737249000000|2025-01-19 01:10:00|326.14|324.74|326.03|324.63|326.18|324.78|326.03|324.63|26
1737249010000|2025-01-19 01:10:10|326.05|324.65|325.91|324.51|326.06|324.66|325.85|324.45|25
1737249020000|2025-01-19 01:10:20|325.89|324.49|326.03|324.63|326.03|324.63|325.87|324.47|30
1737249030000|2025-01-19 01:10:30|326.06|324.66|326.21|324.81|326.26|324.86|326.05|324.65|30
1737249040000|2025-01-19 01:10:40|326.22|324.82|326.12|324.72|326.23|324.83|326.09|324.69|34
1737249050000|2025-01-19 01:10:50|326.09|324.69|325.76|324.36|326.11|324.71|325.75|324.35|20
1737249060000|2025-01-19 01:11:00|325.77|324.37|325.55|324.15|325.77|324.37|325.55|324.15|24
1737249070000|2025-01-19 01:11:10|325.54|324.14|325.41|324.01|325.55|324.15|325.24|323.84|30
1737249080000|2025-01-19 01:11:20|325.43|324.03|325.44|324.04|325.46|324.06|325.39|323.99|29
1737249090000|2025-01-19 01:11:30|325.45|324.05|325.47|324.07|325.55|324.15|325.42|324.02|29
1737249100000|2025-01-19 01:11:40|325.46|324.06|325.44|324.04|325.59|324.19|325.43|324.03|24
1737249110000|2025-01-19 01:11:50|325.46|324.06|325.57|324.17|325.58|324.18|325.45|324.05|27
1737249120000|2025-01-19 01:12:00|325.54|324.14|325.76|324.36|325.77|324.37|325.54|324.14|24
1737249130000|2025-01-19 01:12:10|325.7|324.3|325.75|324.35|325.76|324.36|325.65|324.25|31
1737249140000|2025-01-19 01:12:20|325.79|324.39|325.8|324.4|325.82|324.42|325.58|324.18|30
1737249150000|2025-01-19 01:12:30|325.79|324.39|325.62|324.22|325.85|324.45|325.59|324.19|30
1737249160000|2025-01-19 01:12:40|325.63|324.23|325.37|323.97|325.66|324.26|325.37|323.97|30
1737249170000|2025-01-19 01:12:50|325.35|323.95|325.42|324.02|325.45|324.05|325.31|323.91|25
1737249180000|2025-01-19 01:13:00|325.4|324|325.24|323.84|325.42|324.02|325.23|323.83|32
1737249190000|2025-01-19 01:13:10|325.25|323.85|325.25|323.85|325.26|323.86|325.13|323.73|23
1737249200000|2025-01-19 01:13:20|325.26|323.86|325.32|323.92|325.37|323.97|325.26|323.86|28
1737249210000|2025-01-19 01:13:30|325.39|323.99|325.4|324|325.4|324|325.33|323.93|19
1737249220000|2025-01-19 01:13:40|325.41|324.01|325.29|323.89|325.47|324.07|325.25|323.85|35
1737249230000|2025-01-19 01:13:50|325.24|323.84|325.13|323.73|325.24|323.84|325.1|323.7|30
1737249240000|2025-01-19 01:14:00|325.14|323.74|325.06|323.66|325.18|323.78|325.05|323.65|22
1737249250000|2025-01-19 01:14:10|325.07|323.67|325.26|323.86|325.28|323.88|325.07|323.67|28
1737249260000|2025-01-19 01:14:20|325.25|323.85|325.27|323.87|325.36|323.96|325.22|323.82|31
1737249270000|2025-01-19 01:14:30|325.26|323.86|325.35|323.95|325.36|323.96|325.19|323.79|30
1737249280000|2025-01-19 01:14:40|325.36|323.96|325.75|324.35|325.75|324.35|325.36|323.96|30
1737249290000|2025-01-19 01:14:50|325.73|324.33|325.81|324.41|325.88|324.48|325.71|324.31|34
1737249300000|2025-01-19 01:15:00|325.84|324.44|325.98|324.58|326.01|324.61|325.81|324.41|31
1737249310000|2025-01-19 01:15:10|325.99|324.59|326.35|324.95|326.36|324.96|325.99|324.59|29
1737249320000|2025-01-19 01:15:20|326.33|324.93|326.41|325.01|326.46|325.06|326.27|324.87|32
1737249330000|2025-01-19 01:15:30|326.43|325.03|326.48|325.08|326.48|325.08|326.31|324.91|33
1737249340000|2025-01-19 01:15:40|326.52|325.12|326.24|324.84|326.54|325.14|326.24|324.84|31
1737249350000|2025-01-19 01:15:50|326.25|324.85|326.18|324.78|326.38|324.98|326.18|324.78|31
1737249360000|2025-01-19 01:16:00|326.17|324.77|326.24|324.84|326.35|324.95|326.12|324.72|30
1737249370000|2025-01-19 01:16:10|326.2|324.8|326.31|324.91|326.37|324.97|326.2|324.8|29
1737249380000|2025-01-19 01:16:20|326.33|324.93|326.31|324.91|326.38|324.98|326.27|324.87|24
1737249390000|2025-01-19 01:16:30|326.35|324.95|325.95|324.55|326.37|324.97|325.95|324.55|29
1737249400000|2025-01-19 01:16:40|325.92|324.52|325.88|324.48|326.01|324.61|325.84|324.44|36
1737249410000|2025-01-19 01:16:50|325.86|324.46|325.85|324.45|325.86|324.46|325.83|324.43|17
1737249420000|2025-01-19 01:17:00|325.88|324.48|326.3|324.9|326.32|324.92|325.82|324.42|34
1737249430000|2025-01-19 01:17:10|326.29|324.89|325.91|324.51|326.3|324.9|325.88|324.48|33
1737249440000|2025-01-19 01:17:20|325.94|324.54|325.95|324.55|326.1|324.7|325.88|324.48|29
1737249450000|2025-01-19 01:17:30|325.97|324.57|325.9|324.5|325.99|324.59|325.85|324.45|29
1737249460000|2025-01-19 01:17:40|325.87|324.47|325.97|324.57|325.97|324.57|325.85|324.45|29
1737249470000|2025-01-19 01:17:50|325.95|324.55|326.14|324.74|326.19|324.79|325.86|324.46|28
1737249480000|2025-01-19 01:18:00|326.15|324.75|326.29|324.89|326.35|324.95|326.11|324.71|31
1737249490000|2025-01-19 01:18:10|326.28|324.88|326.33|324.93|326.35|324.95|326.21|324.81|25
1737249500000|2025-01-19 01:18:20|326.34|324.94|326.37|324.97|326.39|324.99|326.29|324.89|24
1737249510000|2025-01-19 01:18:30|326.38|324.98|326.31|324.91|326.43|325.03|326.31|324.91|26
1737249520000|2025-01-19 01:18:40|326.34|324.94|326.47|325.07|326.5|325.1|326.27|324.87|32
1737249530000|2025-01-19 01:18:50|326.46|325.06|326.5|325.1|326.52|325.12|326.37|324.97|37
1737249540000|2025-01-19 01:19:00|326.53|325.13|326.96|325.56|326.98|325.58|326.53|325.13|31
1737249550000|2025-01-19 01:19:10|326.95|325.55|327.01|325.61|327.01|325.61|326.95|325.55|18
1737249560000|2025-01-19 01:19:20|327.03|325.63|326.95|325.55|327.04|325.64|326.85|325.45|31
1737249570000|2025-01-19 01:19:30|326.94|325.54|327.02|325.62|327.07|325.67|326.94|325.54|26
1737249580000|2025-01-19 01:19:40|327.01|325.61|326.79|325.39|327.03|325.63|326.78|325.38|33
1737249590000|2025-01-19 01:19:50|326.76|325.36|326.5|325.1|326.76|325.36|326.49|325.09|24
1737249600000|2025-01-19 01:20:00|326.49|325.09|326.42|325.02|326.5|325.1|326.37|324.97|32
1737249610000|2025-01-19 01:20:10|326.41|325.01|326.22|324.82|326.41|325.01|326.11|324.71|26
1737249620000|2025-01-19 01:20:20|326.24|324.84|326.3|324.9|326.32|324.92|326.17|324.77|28
1737249630000|2025-01-19 01:20:30|326.27|324.87|325.79|324.39|326.27|324.87|325.79|324.39|30
1737249640000|2025-01-19 01:20:40|325.76|324.36|325.75|324.35|325.79|324.39|325.68|324.28|34
1737249650000|2025-01-19 01:20:50|325.76|324.36|325.84|324.44|325.84|324.44|325.65|324.25|33
1737249660000|2025-01-19 01:21:00|325.89|324.49|325.45|324.05|325.91|324.51|325.45|324.05|30
1737249670000|2025-01-19 01:21:10|325.43|324.03|325.35|323.95|325.51|324.11|325.27|323.87|30
1737249680000|2025-01-19 01:21:20|325.36|323.96|325.38|323.98|325.49|324.09|325.32|323.92|33
1737249690000|2025-01-19 01:21:30|325.36|323.96|325.38|323.98|325.39|323.99|325.28|323.88|26
1737249700000|2025-01-19 01:21:40|325.39|323.99|325.13|323.73|325.4|324|325.13|323.73|27
1737249710000|2025-01-19 01:21:50|325.14|323.74|325.06|323.66|325.14|323.74|325.03|323.63|28
1737249720000|2025-01-19 01:22:00|325.09|323.69|325.01|323.61|325.21|323.81|324.98|323.58|22
1737249730000|2025-01-19 01:22:10|324.99|323.59|325.27|323.87|325.27|323.87|324.99|323.59|27
1737249740000|2025-01-19 01:22:20|325.29|323.89|325.15|323.75|325.29|323.89|325.12|323.72|27
1737249750000|2025-01-19 01:22:30|325.12|323.72|325.16|323.76|325.26|323.86|325.08|323.68|35
1737249760000|2025-01-19 01:22:40|325.13|323.73|325.24|323.84|325.25|323.85|325.06|323.66|24
1737249770000|2025-01-19 01:22:50|325.25|323.85|325.29|323.89|325.31|323.91|325.23|323.83|21
1737249780000|2025-01-19 01:23:00|325.3|323.9|325.29|323.89|325.45|324.05|325.25|323.85|36
1737249790000|2025-01-19 01:23:10|325.28|323.88|325.16|323.76|325.35|323.95|325.16|323.76|29
1737249800000|2025-01-19 01:23:20|325.14|323.74|325.4|324|325.4|324|325.14|323.74|31
1737249810000|2025-01-19 01:23:30|325.41|324.01|325.37|323.97|325.41|324.01|325.34|323.94|15
1737249820000|2025-01-19 01:23:40|325.35|323.95|325.17|323.77|325.36|323.96|325.12|323.72|28
1737249830000|2025-01-19 01:23:50|325.2|323.8|325.3|323.9|325.3|323.9|325.17|323.77|24
1737249840000|2025-01-19 01:24:00|325.29|323.89|325.13|323.73|325.3|323.9|325.02|323.62|31
1737249850000|2025-01-19 01:24:10|325.09|323.69|325.36|323.96|325.36|323.96|325.05|323.65|24
1737249860000|2025-01-19 01:24:20|325.38|323.98|325.44|324.04|325.53|324.13|325.38|323.98|26
1737249870000|2025-01-19 01:24:30|325.43|324.03|325.33|323.93|325.48|324.08|325.33|323.93|21
1737249880000|2025-01-19 01:24:40|325.32|323.92|325.31|323.91|325.35|323.95|325.28|323.88|25
1737249890000|2025-01-19 01:24:50|325.3|323.9|325.37|323.97|325.39|323.99|325.2|323.8|26
1737249900000|2025-01-19 01:25:00|325.38|323.98|325.33|323.93|325.49|324.09|325.32|323.92|25
1737249910000|2025-01-19 01:25:10|325.31|323.91|325.08|323.68|325.31|323.91|325.08|323.68|29
1737249920000|2025-01-19 01:25:20|325.09|323.69|325.07|323.67|325.1|323.7|324.99|323.59|25
1737249930000|2025-01-19 01:25:30|325.12|323.72|325.54|324.14|325.56|324.16|325.1|323.7|33
1737249940000|2025-01-19 01:25:40|325.55|324.15|325.57|324.17|325.59|324.19|325.48|324.08|30
1737249950000|2025-01-19 01:25:50|325.58|324.18|325.51|324.11|325.59|324.19|325.51|324.11|26
1737249960000|2025-01-19 01:26:00|325.5|324.1|325.34|323.94|325.53|324.13|325.32|323.92|25
1737249970000|2025-01-19 01:26:10|325.33|323.93|325.42|324.02|325.46|324.06|325.33|323.93|30
1737249980000|2025-01-19 01:26:20|325.45|324.05|325.78|324.38|325.78|324.38|325.45|324.05|29
1737249990000|2025-01-19 01:26:30|325.8|324.4|325.81|324.41|325.9|324.5|325.78|324.38|30
1737250000000|2025-01-19 01:26:40|325.85|324.45|326.03|324.63|326.09|324.69|325.82|324.42|25
1737250010000|2025-01-19 01:26:50|326.02|324.62|326.07|324.67|326.1|324.7|325.97|324.57|32
1737250020000|2025-01-19 01:27:00|326.02|324.62|326.04|324.64|326.07|324.67|325.97|324.57|23
1737250030000|2025-01-19 01:27:10|326.05|324.65|326.18|324.78|326.18|324.78|326.01|324.61|23
1737250040000|2025-01-19 01:27:20|326.26|324.86|326.35|324.95|326.37|324.97|326.26|324.86|32
1737250050000|2025-01-19 01:27:30|326.37|324.97|326.39|324.99|326.46|325.06|326.33|324.93|31
1737250060000|2025-01-19 01:27:40|326.4|325|326.49|325.09|326.5|325.1|326.37|324.97|29
1737250070000|2025-01-19 01:27:50|326.45|325.05|327|325.6|327.03|325.63|326.45|325.05|29
1737250080000|2025-01-19 01:28:00|327.18|325.78|327.24|325.84|327.28|325.88|327.11|325.71|29
1737250090000|2025-01-19 01:28:10|327.27|325.87|327.26|325.86|327.29|325.89|327.25|325.85|17
1737250100000|2025-01-19 01:28:20|327.28|325.88|327.13|325.73|327.28|325.88|327.13|325.73|28
1737250110000|2025-01-19 01:28:30|327.14|325.74|327.22|325.82|327.23|325.83|326.96|325.56|34
1737250120000|2025-01-19 01:28:40|327.14|325.74|327.2|325.8|327.29|325.89|327.14|325.74|25
1737250130000|2025-01-19 01:28:50|327.19|325.79|327.27|325.87|327.28|325.88|327.17|325.77|26
1737250140000|2025-01-19 01:29:00|327.26|325.86|327.48|326.08|327.51|326.11|327.25|325.85|32
1737250150000|2025-01-19 01:29:10|327.51|326.11|327.36|325.96|327.65|326.25|327.35|325.95|33
1737250160000|2025-01-19 01:29:20|327.35|325.95|327.3|325.9|327.35|325.95|327.28|325.88|17
1737250170000|2025-01-19 01:29:30|327.31|325.91|327.48|326.08|327.5|326.1|327.31|325.91|24
1737250180000|2025-01-19 01:29:40|327.46|326.06|327.59|326.19|327.59|326.19|327.45|326.05|26
1737250190000|2025-01-19 01:29:50|327.54|326.14|327.68|326.28|327.76|326.36|327.54|326.14|35
1737250200000|2025-01-19 01:30:00|327.69|326.29|327.54|326.14|327.7|326.3|327.53|326.13|31
1737250210000|2025-01-19 01:30:10|327.56|326.16|327.53|326.13|327.56|326.16|327.44|326.04|30
1737250220000|2025-01-19 01:30:20|327.51|326.11|327.46|326.06|327.54|326.14|327.36|325.96|28
1737250230000|2025-01-19 01:30:30|327.45|326.05|327.38|325.98|327.48|326.08|327.38|325.98|31
1737250240000|2025-01-19 01:30:40|327.36|325.96|327.14|325.74|327.36|325.96|327.11|325.71|29
1737250250000|2025-01-19 01:30:50|327.17|325.77|327.08|325.68|327.18|325.78|327.02|325.62|26
1737250260000|2025-01-19 01:31:00|327.05|325.65|327.01|325.61|327.19|325.79|326.95|325.55|31
1737250270000|2025-01-19 01:31:10|327|325.6|326.81|325.41|327|325.6|326.49|325.09|32
1737250280000|2025-01-19 01:31:20|326.85|325.45|326.6|325.2|326.89|325.49|326.6|325.2|28
1737250290000|2025-01-19 01:31:30|326.65|325.25|326.87|325.47|326.87|325.47|326.63|325.23|22
1737250300000|2025-01-19 01:31:40|326.71|325.31|326.42|325.02|326.71|325.31|326.41|325.01|20
1737250310000|2025-01-19 01:31:50|326.41|325.01|326.21|324.81|326.41|325.01|326.1|324.7|29
1737250320000|2025-01-19 01:32:00|326.26|324.86|326.44|325.04|326.46|325.06|326.2|324.8|30
1737250330000|2025-01-19 01:32:10|326.45|325.05|326.46|325.06|326.46|325.06|326.39|324.99|15
1737250340000|2025-01-19 01:32:20|326.43|325.03|326.61|325.21|326.62|325.22|326.42|325.02|28
1737250350000|2025-01-19 01:32:30|326.59|325.19|326.78|325.38|326.8|325.4|326.59|325.19|29
1737250360000|2025-01-19 01:32:40|326.77|325.37|327|325.6|327.01|325.61|326.76|325.36|29
1737250370000|2025-01-19 01:32:50|326.97|325.57|326.83|325.43|327.01|325.61|326.83|325.43|20
1737250380000|2025-01-19 01:33:00|326.81|325.41|326.92|325.52|327.14|325.74|326.81|325.41|31
1737250390000|2025-01-19 01:33:10|326.93|325.53|326.83|325.43|326.93|325.53|326.74|325.34|28
1737250400000|2025-01-19 01:33:20|326.85|325.45|326.91|325.51|326.91|325.51|326.81|325.41|26
1737250410000|2025-01-19 01:33:30|326.93|325.53|326.87|325.47|326.93|325.53|326.85|325.45|26
1737250420000|2025-01-19 01:33:40|326.89|325.49|326.83|325.43|326.98|325.58|326.72|325.32|31
1737250430000|2025-01-19 01:33:50|326.85|325.45|326.92|325.52|326.98|325.58|326.83|325.43|33
1737250440000|2025-01-19 01:34:00|326.84|325.44|326.96|325.56|326.97|325.57|326.83|325.43|30
1737250450000|2025-01-19 01:34:10|327.02|325.62|327.73|326.33|327.75|326.35|327.02|325.62|33
1737250460000|2025-01-19 01:34:20|327.74|326.34|327.75|326.35|327.76|326.36|327.69|326.29|26
1737250470000|2025-01-19 01:34:30|327.79|326.39|328.25|326.85|328.26|326.86|327.72|326.32|30
1737250480000|2025-01-19 01:34:40|328.26|326.86|328.31|326.91|328.32|326.92|328.23|326.83|32
1737250490000|2025-01-19 01:34:50|328.3|326.9|328.32|326.92|328.32|326.92|328.22|326.82|25
1737250500000|2025-01-19 01:35:00|328.29|326.89|328.33|326.93|328.38|326.98|328.29|326.89|30
1737250510000|2025-01-19 01:35:10|328.32|326.92|328.09|326.69|328.32|326.92|328.06|326.66|27
1737250520000|2025-01-19 01:35:20|328.07|326.67|328.27|326.87|328.28|326.88|328.06|326.66|21
1737250530000|2025-01-19 01:35:30|328.32|326.92|328.64|327.24|328.64|327.24|328.28|326.88|26
1737250540000|2025-01-19 01:35:40|328.63|327.23|328.72|327.32|328.72|327.32|328.54|327.14|30
1737250550000|2025-01-19 01:35:50|328.69|327.29|328.66|327.26|328.74|327.34|328.5|327.1|33
1737250560000|2025-01-19 01:36:00|328.68|327.28|328.71|327.31|328.82|327.42|328.63|327.23|30
1737250570000|2025-01-19 01:36:10|328.72|327.32|328.71|327.31|328.78|327.38|328.69|327.29|32
1737250580000|2025-01-19 01:36:20|328.68|327.28|328.57|327.17|328.78|327.38|328.55|327.15|28
1737250590000|2025-01-19 01:36:30|328.56|327.16|328.55|327.15|328.57|327.17|328.5|327.1|20
1737250600000|2025-01-19 01:36:40|328.56|327.16|328.27|326.87|328.56|327.16|328.27|326.87|31
1737250610000|2025-01-19 01:36:50|328.18|326.78|328.29|326.89|328.31|326.91|328.14|326.74|29
1737250620000|2025-01-19 01:37:00|328.28|326.88|328.18|326.78|328.31|326.91|328.14|326.74|26
1737250630000|2025-01-19 01:37:10|328.19|326.79|328.15|326.75|328.27|326.87|328.14|326.74|31
1737250640000|2025-01-19 01:37:20|328.19|326.79|328.17|326.77|328.23|326.83|328.15|326.75|29
1737250650000|2025-01-19 01:37:30|328.18|326.78|328.32|326.92|328.36|326.96|328.18|326.78|31
1737250660000|2025-01-19 01:37:40|328.3|326.9|328.18|326.78|328.34|326.94|328.17|326.77|26
1737250670000|2025-01-19 01:37:50|328.22|326.82|328.38|326.98|328.4|327|328.18|326.78|32
1737250680000|2025-01-19 01:38:00|328.35|326.95|328.2|326.8|328.45|327.05|328.18|326.78|32
1737250690000|2025-01-19 01:38:10|328.19|326.79|328.44|327.04|328.48|327.08|328.18|326.78|26
1737250700000|2025-01-19 01:38:20|328.49|327.09|328.43|327.03|328.49|327.09|328.41|327.01|30
1737250710000|2025-01-19 01:38:30|328.44|327.04|328.66|327.26|328.66|327.26|328.43|327.03|30
1737250720000|2025-01-19 01:38:40|328.64|327.24|328.71|327.31|328.74|327.34|328.64|327.24|25
1737250730000|2025-01-19 01:38:50|328.76|327.36|328.76|327.36|328.8|327.4|328.68|327.28|27
1737250740000|2025-01-19 01:39:00|328.75|327.35|328.77|327.37|328.81|327.41|328.64|327.24|31
1737250750000|2025-01-19 01:39:10|328.76|327.36|328.81|327.41|328.86|327.46|328.75|327.35|30
1737250760000|2025-01-19 01:39:20|328.85|327.45|328.88|327.48|328.9|327.5|328.74|327.34|29
1737250770000|2025-01-19 01:39:30|328.84|327.44|329.06|327.66|329.1|327.7|328.84|327.44|23
1737250780000|2025-01-19 01:39:40|329.07|327.67|328.85|327.45|329.07|327.67|328.85|327.45|33
1737250790000|2025-01-19 01:39:50|328.84|327.44|328.7|327.3|328.84|327.44|328.7|327.3|15
1737250800000|2025-01-19 01:40:00|328.71|327.31|328.33|326.93|328.71|327.31|328.33|326.93|28
1737250810000|2025-01-19 01:40:10|328.31|326.91|328.33|326.93|328.41|327.01|328.22|326.82|26
1737250820000|2025-01-19 01:40:20|328.34|326.94|328.61|327.21|328.61|327.21|328.33|326.93|28
1737250830000|2025-01-19 01:40:30|328.62|327.22|328.43|327.03|328.62|327.22|328.39|326.99|30
1737250840000|2025-01-19 01:40:40|328.45|327.05|328.52|327.12|328.52|327.12|328.4|327|28
1737250850000|2025-01-19 01:40:50|328.53|327.13|328.55|327.15|328.58|327.18|328.48|327.08|25
1737250860000|2025-01-19 01:41:00|328.52|327.12|328.46|327.06|328.54|327.14|328.4|327|28
1737250870000|2025-01-19 01:41:10|328.48|327.08|328.43|327.03|328.59|327.19|328.43|327.03|29
1737250880000|2025-01-19 01:41:20|328.39|326.99|328.39|326.99|328.48|327.08|328.29|326.89|24
1737250890000|2025-01-19 01:41:30|328.4|327|328.47|327.07|328.49|327.09|328.4|327|25
1737250900000|2025-01-19 01:41:40|328.46|327.06|328.37|326.97|328.46|327.06|328.33|326.93|25
1737250910000|2025-01-19 01:41:50|328.33|326.93|328.28|326.88|328.37|326.97|328.26|326.86|20
1737250920000|2025-01-19 01:42:00|328.27|326.87|328.3|326.9|328.33|326.93|328.23|326.83|22
1737250930000|2025-01-19 01:42:10|328.34|326.94|328.4|327|328.6|327.2|328.33|326.93|28
1737250940000|2025-01-19 01:42:20|328.35|326.95|328.53|327.13|328.53|327.13|328.33|326.93|31
1737250950000|2025-01-19 01:42:30|328.54|327.14|328.76|327.36|328.83|327.43|328.54|327.14|32
1737250960000|2025-01-19 01:42:40|328.8|327.4|329.07|327.67|329.07|327.67|328.76|327.36|24
1737250970000|2025-01-19 01:42:50|329.06|327.66|328.88|327.48|329.08|327.68|328.84|327.44|26
1737250980000|2025-01-19 01:43:00|328.89|327.49|328.92|327.52|328.95|327.55|328.87|327.47|25
1737250990000|2025-01-19 01:43:10|328.9|327.5|328.77|327.37|328.91|327.51|328.74|327.34|31
1737251000000|2025-01-19 01:43:20|328.75|327.35|328.8|327.4|328.88|327.48|328.72|327.32|24
1737251010000|2025-01-19 01:43:30|328.83|327.43|328.53|327.13|328.85|327.45|328.53|327.13|21
1737251020000|2025-01-19 01:43:40|328.52|327.12|328.59|327.19|328.62|327.22|328.48|327.08|28
1737251030000|2025-01-19 01:43:50|328.58|327.18|328.59|327.19|328.7|327.3|328.58|327.18|19
1737251040000|2025-01-19 01:44:00|328.6|327.2|328.52|327.12|328.6|327.2|328.52|327.12|29
1737251050000|2025-01-19 01:44:10|328.53|327.13|328.33|326.93|328.56|327.16|328.33|326.93|25
1737251060000|2025-01-19 01:44:20|328.35|326.95|328.39|326.99|328.48|327.08|328.33|326.93|33
1737251070000|2025-01-19 01:44:30|328.38|326.98|328.01|326.61|328.41|327.01|327.99|326.59|26
1737251080000|2025-01-19 01:44:40|328|326.6|328.02|326.62|328.03|326.63|327.93|326.53|28
1737251090000|2025-01-19 01:44:50|328.03|326.63|328|326.6|328.07|326.67|327.97|326.57|21
1737251100000|2025-01-19 01:45:00|328.02|326.62|328.07|326.67|328.07|326.67|327.91|326.51|29
1737251110000|2025-01-19 01:45:10|328.08|326.68|328.14|326.74|328.14|326.74|328.08|326.68|17
1737251120000|2025-01-19 01:45:20|328.15|326.75|328.05|326.65|328.15|326.75|327.99|326.59|22
1737251130000|2025-01-19 01:45:30|328.04|326.64|328.11|326.71|328.17|326.77|328.01|326.61|22
1737251140000|2025-01-19 01:45:40|328.12|326.72|327.86|326.46|328.13|326.73|327.85|326.45|25
1737251150000|2025-01-19 01:45:50|327.89|326.49|327.68|326.28|327.9|326.5|327.67|326.27|22
1737251160000|2025-01-19 01:46:00|327.69|326.29|327.73|326.33|327.79|326.39|327.6|326.2|36
1737251170000|2025-01-19 01:46:10|327.74|326.34|328.1|326.7|328.14|326.74|327.68|326.28|28
1737251180000|2025-01-19 01:46:20|328.09|326.69|328.03|326.63|328.14|326.74|328|326.6|29
1737251190000|2025-01-19 01:46:30|328.04|326.64|328|326.6|328.07|326.67|327.92|326.52|25
1737251200000|2025-01-19 01:46:40|328.02|326.62|328.06|326.66|328.08|326.68|327.93|326.53|29
1737251210000|2025-01-19 01:46:50|328.05|326.65|328.04|326.64|328.07|326.67|327.99|326.59|32
1737251220000|2025-01-19 01:47:00|328.05|326.65|328.38|326.98|328.43|327.03|328.04|326.64|31
1737251230000|2025-01-19 01:47:10|328.37|326.97|328.46|327.06|328.49|327.09|328.34|326.94|26
1737251240000|2025-01-19 01:47:20|328.48|327.08|328.54|327.14|328.57|327.17|328.39|326.99|28
1737251250000|2025-01-19 01:47:30|328.55|327.15|328.58|327.18|328.61|327.21|328.46|327.06|31
1737251260000|2025-01-19 01:47:40|328.59|327.19|328.6|327.2|328.65|327.25|328.52|327.12|28
1737251270000|2025-01-19 01:47:50|328.58|327.18|328.63|327.23|328.65|327.25|328.58|327.18|27
1737251280000|2025-01-19 01:48:00|328.65|327.25|328.87|327.47|328.87|327.47|328.63|327.23|32
1737251290000|2025-01-19 01:48:10|328.86|327.46|328.66|327.26|328.91|327.51|328.66|327.26|28
1737251300000|2025-01-19 01:48:20|328.67|327.27|328.66|327.26|328.68|327.28|328.56|327.16|26
1737251310000|2025-01-19 01:48:30|328.65|327.25|328.54|327.14|328.66|327.26|328.47|327.07|26
1737251320000|2025-01-19 01:48:40|328.53|327.13|328.55|327.15|328.55|327.15|328.48|327.08|24
1737251330000|2025-01-19 01:48:50|328.56|327.16|328.9|327.5|328.9|327.5|328.54|327.14|20
1737251340000|2025-01-19 01:49:00|328.87|327.47|329.11|327.71|329.16|327.76|328.87|327.47|27
1737251350000|2025-01-19 01:49:10|329.13|327.73|329.1|327.7|329.16|327.76|329.07|327.67|28
1737251360000|2025-01-19 01:49:20|329.12|327.72|329.15|327.75|329.17|327.77|329.03|327.63|29
1737251370000|2025-01-19 01:49:30|329.14|327.74|329.06|327.66|329.18|327.78|329.01|327.61|21
1737251380000|2025-01-19 01:49:40|329.13|327.73|329.1|327.7|329.13|327.73|328.99|327.59|32
1737251390000|2025-01-19 01:49:50|329.09|327.69|329.09|327.69|329.14|327.74|329.04|327.64|29
1737251400000|2025-01-19 01:50:00|329.11|327.71|329.28|327.88|329.42|328.02|329.06|327.66|31
1737251410000|2025-01-19 01:50:10|329.3|327.9|329.31|327.91|329.37|327.97|329.25|327.85|29
1737251420000|2025-01-19 01:50:20|329.32|327.92|329.39|327.99|329.4|328|329.32|327.92|23
1737251430000|2025-01-19 01:50:30|329.4|328|329.38|327.98|329.43|328.03|329.35|327.95|27
1737251440000|2025-01-19 01:50:40|329.34|327.94|329.34|327.94|329.41|328.01|329.23|327.83|31
1737251450000|2025-01-19 01:50:50|329.38|327.98|329.35|327.95|329.44|328.04|329.27|327.87|28
1737251460000|2025-01-19 01:51:00|329.4|328|329.38|327.98|329.42|328.02|329.35|327.95|30
1737251470000|2025-01-19 01:51:10|329.36|327.96|329.4|328|329.42|328.02|329.23|327.83|29
1737251480000|2025-01-19 01:51:20|329.43|328.03|329.33|327.93|329.45|328.05|329.32|327.92|32
1737251490000|2025-01-19 01:51:30|329.37|327.97|329.17|327.77|329.41|328.01|329.15|327.75|34
1737251500000|2025-01-19 01:51:40|329.14|327.74|329.11|327.71|329.14|327.74|328.94|327.54|30
1737251510000|2025-01-19 01:51:50|329.1|327.7|329.07|327.67|329.12|327.72|329.06|327.66|24
1737251520000|2025-01-19 01:52:00|329.11|327.71|329.2|327.8|329.29|327.89|329.09|327.69|32
1737251530000|2025-01-19 01:52:10|329.17|327.77|329.1|327.7|329.19|327.79|329.05|327.65|32
1737251540000|2025-01-19 01:52:20|329.12|327.72|329.1|327.7|329.14|327.74|329.07|327.67|28
1737251550000|2025-01-19 01:52:30|329.08|327.68|329.21|327.81|329.22|327.82|329.05|327.65|27
1737251560000|2025-01-19 01:52:40|329.22|327.82|329.39|327.99|329.39|327.99|329.19|327.79|29
1737251570000|2025-01-19 01:52:50|329.37|327.97|329.3|327.9|329.37|327.97|329.25|327.85|32
1737251580000|2025-01-19 01:53:00|329.31|327.91|329.38|327.98|329.4|328|329.29|327.89|31
1737251590000|2025-01-19 01:53:10|329.39|327.99|329.43|328.03|329.46|328.06|329.32|327.92|30
1737251600000|2025-01-19 01:53:20|329.4|328|329.42|328.02|329.44|328.04|329.39|327.99|29
1737251610000|2025-01-19 01:53:30|329.48|328.08|329.69|328.29|329.74|328.34|329.47|328.07|29
1737251620000|2025-01-19 01:53:40|329.72|328.32|329.66|328.26|329.77|328.37|329.65|328.25|21
1737251630000|2025-01-19 01:53:50|329.65|328.25|329.7|328.3|329.7|328.3|329.65|328.25|18
1737251640000|2025-01-19 01:54:00|329.69|328.29|329.62|328.22|329.7|328.3|329.58|328.18|22
1737251650000|2025-01-19 01:54:10|329.63|328.23|329.52|328.12|329.66|328.26|329.45|328.05|29
1737251660000|2025-01-19 01:54:20|329.55|328.15|329.67|328.27|329.69|328.29|329.46|328.06|30
1737251670000|2025-01-19 01:54:30|329.68|328.28|329.64|328.24|329.69|328.29|329.6|328.2|30
1737251680000|2025-01-19 01:54:40|329.62|328.22|329.59|328.19|329.63|328.23|329.59|328.19|25
1737251690000|2025-01-19 01:54:50|329.6|328.2|329.64|328.24|329.68|328.28|329.58|328.18|26
1737251700000|2025-01-19 01:55:00|329.65|328.25|329.47|328.07|329.66|328.26|329.46|328.06|25
1737251710000|2025-01-19 01:55:10|329.46|328.06|329.13|327.73|329.46|328.06|329.12|327.72|27
1737251720000|2025-01-19 01:55:20|329.11|327.71|329.13|327.73|329.15|327.75|329.06|327.66|25
1737251730000|2025-01-19 01:55:30|329.14|327.74|328.97|327.57|329.14|327.74|328.88|327.48|30
1737251740000|2025-01-19 01:55:40|328.98|327.58|328.8|327.4|328.98|327.58|328.78|327.38|20
1737251750000|2025-01-19 01:55:50|328.82|327.42|328.74|327.34|328.82|327.42|328.73|327.33|21
1737251760000|2025-01-19 01:56:00|328.77|327.37|328.83|327.43|328.89|327.49|328.75|327.35|29
1737251770000|2025-01-19 01:56:10|328.84|327.44|328.94|327.54|329.01|327.61|328.81|327.41|30
1737251780000|2025-01-19 01:56:20|328.93|327.53|329.07|327.67|329.11|327.71|328.92|327.52|28
1737251790000|2025-01-19 01:56:30|329.08|327.68|328.89|327.49|329.09|327.69|328.87|327.47|29
1737251800000|2025-01-19 01:56:40|328.88|327.48|328.98|327.58|329.02|327.62|328.85|327.45|33
1737251810000|2025-01-19 01:56:50|329|327.6|329.16|327.76|329.21|327.81|328.95|327.55|27
1737251820000|2025-01-19 01:57:00|329.18|327.78|329.02|327.62|329.18|327.78|328.98|327.58|33
1737251830000|2025-01-19 01:57:10|329.03|327.63|328.87|327.47|329.03|327.63|328.82|327.42|29
1737251840000|2025-01-19 01:57:20|328.89|327.49|328.99|327.59|328.99|327.59|328.78|327.38|31
1737251850000|2025-01-19 01:57:30|328.98|327.58|329.04|327.64|329.15|327.75|328.98|327.58|31
1737251860000|2025-01-19 01:57:40|329.02|327.62|328.84|327.44|329.03|327.63|328.84|327.44|31
1737251870000|2025-01-19 01:57:50|328.87|327.47|328.81|327.41|328.87|327.47|328.66|327.26|25
1737251880000|2025-01-19 01:58:00|328.82|327.42|328.78|327.38|328.82|327.42|328.64|327.24|29
1737251890000|2025-01-19 01:58:10|328.79|327.39|328.84|327.44|328.86|327.46|328.75|327.35|24
1737251900000|2025-01-19 01:58:20|328.85|327.45|328.84|327.44|328.86|327.46|328.81|327.41|28
1737251910000|2025-01-19 01:58:30|328.85|327.45|328.64|327.24|328.85|327.45|328.61|327.21|28
1737251920000|2025-01-19 01:58:40|328.68|327.28|328.75|327.35|328.81|327.41|328.55|327.15|32
1737251930000|2025-01-19 01:58:50|328.73|327.33|328.58|327.18|328.75|327.35|328.56|327.16|29
1737251940000|2025-01-19 01:59:00|328.56|327.16|328.23|326.83|328.57|327.17|328.22|326.82|31
1737251950000|2025-01-19 01:59:10|328.21|326.81|328.23|326.83|328.26|326.86|328.17|326.77|27
1737251960000|2025-01-19 01:59:20|328.26|326.86|328.35|326.95|328.35|326.95|328.18|326.78|26
1737251970000|2025-01-19 01:59:30|328.36|326.96|328.44|327.04|328.44|327.04|328.32|326.92|29
1737251980000|2025-01-19 01:59:40|328.42|327.02|328.5|327.1|328.62|327.22|328.41|327.01|30
1737251990000|2025-01-19 01:59:50|328.52|327.12|328.54|327.14|328.55|327.15|328.47|327.07|23
1737252000000|2025-01-19 02:00:00|328.52|327.12|328.41|327.01|328.53|327.13|328.35|326.95|27
1737252010000|2025-01-19 02:00:10|328.4|327|328.34|326.94|328.41|327.01|328.29|326.89|26
1737252020000|2025-01-19 02:00:20|328.35|326.95|328.34|326.94|328.39|326.99|328.32|326.92|26
1737252030000|2025-01-19 02:00:30|328.41|327.01|328.34|326.94|328.62|327.22|328.3|326.9|31
1737252040000|2025-01-19 02:00:40|328.33|326.93|328.29|326.89|328.5|327.1|328.29|326.89|36
1737252050000|2025-01-19 02:00:50|328.23|326.83|328.01|326.61|328.23|326.83|327.95|326.55|25
1737252060000|2025-01-19 02:01:00|328.03|326.63|328|326.6|328.03|326.63|327.97|326.57|19
1737252070000|2025-01-19 02:01:10|328.02|326.62|328.32|326.92|328.32|326.92|328.02|326.62|24
1737252080000|2025-01-19 02:01:20|328.31|326.91|328.46|327.06|328.48|327.08|328.31|326.91|14
1737252090000|2025-01-19 02:01:30|328.41|327.01|328.4|327|328.47|327.07|328.31|326.91|27
1737252100000|2025-01-19 02:01:40|328.37|326.97|328.32|326.92|328.37|326.97|328.24|326.84|32
1737252110000|2025-01-19 02:01:50|328.31|326.91|328.43|327.03|328.43|327.03|328.31|326.91|24
1737252120000|2025-01-19 02:02:00|328.42|327.02|328.58|327.18|328.66|327.26|328.42|327.02|29
1737252130000|2025-01-19 02:02:10|328.59|327.19|328.63|327.23|328.63|327.23|328.57|327.17|22
1737252140000|2025-01-19 02:02:20|328.71|327.31|328.85|327.45|328.86|327.46|328.71|327.31|19
1737252150000|2025-01-19 02:02:30|328.83|327.43|328.81|327.41|328.88|327.48|328.79|327.39|25
1737252160000|2025-01-19 02:02:40|328.82|327.42|328.81|327.41|328.83|327.43|328.65|327.25|29
1737252170000|2025-01-19 02:02:50|328.82|327.42|328.78|327.38|328.85|327.45|328.78|327.38|20
1737252180000|2025-01-19 02:03:00|328.82|327.42|329.02|327.62|329.04|327.64|328.77|327.37|18
1737252190000|2025-01-19 02:03:10|329.03|327.63|329.28|327.88|329.32|327.92|329.03|327.63|31
1737252200000|2025-01-19 02:03:20|329.27|327.87|328.95|327.55|329.3|327.9|328.93|327.53|32
1737252210000|2025-01-19 02:03:30|328.93|327.53|328.67|327.27|328.93|327.53|328.66|327.26|27
1737252220000|2025-01-19 02:03:40|328.69|327.29|328.67|327.27|328.75|327.35|328.64|327.24|27
1737252230000|2025-01-19 02:03:50|328.68|327.28|328.56|327.16|328.68|327.28|328.54|327.14|23
1737252240000|2025-01-19 02:04:00|328.55|327.15|328.37|326.97|328.55|327.15|328.37|326.97|18
1737252250000|2025-01-19 02:04:10|328.36|326.96|328.5|327.1|328.51|327.11|328.36|326.96|26
1737252260000|2025-01-19 02:04:20|328.49|327.09|328.51|327.11|328.51|327.11|328.42|327.02|21
1737252270000|2025-01-19 02:04:30|328.49|327.09|328.38|326.98|328.5|327.1|328.23|326.83|29
1737252280000|2025-01-19 02:04:40|328.39|326.99|328.26|326.86|328.48|327.08|328.26|326.86|32
1737252290000|2025-01-19 02:04:50|328.23|326.83|328.46|327.06|328.46|327.06|328.21|326.81|25
1737252300000|2025-01-19 02:05:00|328.48|327.08|328.5|327.1|328.62|327.22|328.46|327.06|25
1737252310000|2025-01-19 02:05:10|328.49|327.09|328.61|327.21|328.61|327.21|328.44|327.04|29
1737252320000|2025-01-19 02:05:20|328.62|327.22|328.98|327.58|328.98|327.58|328.61|327.21|28
1737252330000|2025-01-19 02:05:30|328.99|327.59|329.02|327.62|329.04|327.64|328.93|327.53|29
1737252340000|2025-01-19 02:05:40|329.03|327.63|328.75|327.35|329.04|327.64|328.75|327.35|30
1737252350000|2025-01-19 02:05:50|328.76|327.36|328.81|327.41|328.82|327.42|328.73|327.33|28
1737252360000|2025-01-19 02:06:00|328.88|327.48|328.72|327.32|328.94|327.54|328.71|327.31|28
1737252370000|2025-01-19 02:06:10|328.74|327.34|328.77|327.37|328.81|327.41|328.71|327.31|26
1737252380000|2025-01-19 02:06:20|328.79|327.39|328.55|327.15|328.82|327.42|328.54|327.14|24
1737252390000|2025-01-19 02:06:30|328.58|327.18|328.64|327.24|328.68|327.28|328.52|327.12|25
1737252400000|2025-01-19 02:06:40|328.7|327.3|328.62|327.22|328.75|327.35|328.61|327.21|31
1737252410000|2025-01-19 02:06:50|328.64|327.24|328.24|326.84|328.64|327.24|328.18|326.78|24
1737252420000|2025-01-19 02:07:00|328.12|326.72|328.03|326.63|328.12|326.72|327.98|326.58|30
1737252430000|2025-01-19 02:07:10|328.05|326.65|328.09|326.69|328.17|326.77|327.97|326.57|33
1737252440000|2025-01-19 02:07:20|328.08|326.68|328.22|326.82|328.33|326.93|328.03|326.63|23
1737252450000|2025-01-19 02:07:30|328.23|326.83|328.24|326.84|328.31|326.91|328.2|326.8|27
1737252460000|2025-01-19 02:07:40|328.25|326.85|328.21|326.81|328.25|326.85|328.11|326.71|29
1737252470000|2025-01-19 02:07:50|328.2|326.8|328.17|326.77|328.27|326.87|328.14|326.74|24
1737252480000|2025-01-19 02:08:00|328.19|326.79|328.21|326.81|328.34|326.94|328.19|326.79|25
1737252490000|2025-01-19 02:08:10|328.22|326.82|327.99|326.59|328.22|326.82|327.99|326.59|27
1737252500000|2025-01-19 02:08:20|328|326.6|327.84|326.44|328.01|326.61|327.71|326.31|33
1737252510000|2025-01-19 02:08:30|327.85|326.45|328.16|326.76|328.16|326.76|327.69|326.29|32
1737252520000|2025-01-19 02:08:40|328.29|326.89|328.22|326.82|328.39|326.99|328.18|326.78|29
1737252530000|2025-01-19 02:08:50|328.23|326.83|328.16|326.76|328.23|326.83|328.16|326.76|17
1737252540000|2025-01-19 02:09:00|328.24|326.84|328.26|326.86|328.32|326.92|328.18|326.78|19
1737252550000|2025-01-19 02:09:10|328.2|326.8|328.26|326.86|328.3|326.9|328.16|326.76|23
1737252560000|2025-01-19 02:09:20|328.27|326.87|328.19|326.79|328.27|326.87|328.16|326.76|24
1737252570000|2025-01-19 02:09:30|328.17|326.77|328.18|326.78|328.19|326.79|328.06|326.66|17
1737252580000|2025-01-19 02:09:40|328.17|326.77|328.06|326.66|328.32|326.92|328.05|326.65|28
1737252590000|2025-01-19 02:09:50|328.04|326.64|328.27|326.87|328.33|326.93|328.04|326.64|21
1737252600000|2025-01-19 02:10:00|328.32|326.92|328.55|327.15|328.58|327.18|328.32|326.92|27
1737252610000|2025-01-19 02:10:10|328.58|327.18|328.53|327.13|328.64|327.24|328.5|327.1|32
1737252620000|2025-01-19 02:10:20|328.57|327.17|328.89|327.49|328.89|327.49|328.57|327.17|28
1737252630000|2025-01-19 02:10:30|328.9|327.5|328.93|327.53|328.93|327.53|328.88|327.48|15
1737252640000|2025-01-19 02:10:40|328.91|327.51|329.02|327.62|329.02|327.62|328.91|327.51|26
1737252650000|2025-01-19 02:10:50|329.04|327.64|328.68|327.28|329.04|327.64|328.67|327.27|26
1737252660000|2025-01-19 02:11:00|328.67|327.27|328.74|327.34|328.76|327.36|328.64|327.24|35
1737252670000|2025-01-19 02:11:10|328.73|327.33|328.52|327.12|328.73|327.33|328.52|327.12|29
1737252680000|2025-01-19 02:11:20|328.51|327.11|328.46|327.06|328.51|327.11|328.44|327.04|25
1737252690000|2025-01-19 02:11:30|328.47|327.07|328.46|327.06|328.47|327.07|328.36|326.96|28
1737252700000|2025-01-19 02:11:40|328.45|327.05|328.33|326.93|328.45|327.05|328.2|326.8|28
1737252710000|2025-01-19 02:11:50|328.24|326.84|328.37|326.97|328.44|327.04|328.24|326.84|25
1737252720000|2025-01-19 02:12:00|328.38|326.98|328.56|327.16|328.61|327.21|328.37|326.97|24
1737252730000|2025-01-19 02:12:10|328.54|327.14|328.68|327.28|328.69|327.29|328.53|327.13|26
1737252740000|2025-01-19 02:12:20|328.66|327.26|328.67|327.27|328.79|327.39|328.66|327.26|24
1737252750000|2025-01-19 02:12:30|328.68|327.28|328.8|327.4|328.82|327.42|328.68|327.28|28
1737252760000|2025-01-19 02:12:40|328.78|327.38|328.56|327.16|328.78|327.38|328.54|327.14|28
1737252770000|2025-01-19 02:12:50|328.51|327.11|328.13|326.73|328.53|327.13|328.1|326.7|24
1737252780000|2025-01-19 02:13:00|328.15|326.75|328.12|326.72|328.18|326.78|328.03|326.63|28
1737252790000|2025-01-19 02:13:10|328.13|326.73|328.13|326.73|328.23|326.83|328.09|326.69|35
1737252800000|2025-01-19 02:13:20|328.16|326.76|328.15|326.75|328.2|326.8|328.1|326.7|29
1737252810000|2025-01-19 02:13:30|328.19|326.79|328.24|326.84|328.24|326.84|328.14|326.74|21
1737252820000|2025-01-19 02:13:40|328.22|326.82|328.46|327.06|328.48|327.08|328.21|326.81|18
1737252830000|2025-01-19 02:13:50|328.53|327.13|328.62|327.22|328.66|327.26|328.53|327.13|31
1737252840000|2025-01-19 02:14:00|328.64|327.24|328.58|327.18|328.64|327.24|328.53|327.13|24
1737252850000|2025-01-19 02:14:10|328.59|327.19|328.66|327.26|328.69|327.29|328.55|327.15|23
1737252860000|2025-01-19 02:14:20|328.67|327.27|328.63|327.23|328.68|327.28|328.62|327.22|17
1737252870000|2025-01-19 02:14:30|328.62|327.22|328.43|327.03|328.67|327.27|328.37|326.97|29
1737252880000|2025-01-19 02:14:40|328.46|327.06|328.37|326.97|328.47|327.07|328.37|326.97|15
1737252890000|2025-01-19 02:14:50|328.39|326.99|328.48|327.08|328.48|327.08|328.38|326.98|23
1737252900000|2025-01-19 02:15:00|328.5|327.1|328.65|327.25|328.67|327.27|328.47|327.07|23
1737252910000|2025-01-19 02:15:10|328.66|327.26|328.56|327.16|328.69|327.29|328.56|327.16|19
1737252920000|2025-01-19 02:15:20|328.55|327.15|328.39|326.99|328.55|327.15|328.35|326.95|19
1737252930000|2025-01-19 02:15:30|328.37|326.97|328.32|326.92|328.42|327.02|328.31|326.91|28
1737252940000|2025-01-19 02:15:40|328.25|326.85|328.19|326.79|328.26|326.86|328.08|326.68|31
1737252950000|2025-01-19 02:15:50|328.18|326.78|328.01|326.61|328.29|326.89|327.99|326.59|30
1737252960000|2025-01-19 02:16:00|328.04|326.64|327.97|326.57|328.04|326.64|327.83|326.43|32
1737252970000|2025-01-19 02:16:10|327.98|326.58|327.99|326.59|328.12|326.72|327.98|326.58|24
1737252980000|2025-01-19 02:16:20|327.98|326.58|328.42|327.02|328.47|327.07|327.98|326.58|25
1737252990000|2025-01-19 02:16:30|328.39|326.99|328.38|326.98|328.47|327.07|328.38|326.98|28
1737253000000|2025-01-19 02:16:40|328.36|326.96|328.29|326.89|328.41|327.01|328.28|326.88|23
1737253010000|2025-01-19 02:16:50|328.3|326.9|328.35|326.95|328.35|326.95|328.27|326.87|21
1737253020000|2025-01-19 02:17:00|328.31|326.91|328.11|326.71|328.41|327.01|327.99|326.59|27
1737253030000|2025-01-19 02:17:10|328.12|326.72|328.1|326.7|328.2|326.8|328.07|326.67|23
1737253040000|2025-01-19 02:17:20|328.09|326.69|327.96|326.56|328.09|326.69|327.94|326.54|24
1737253050000|2025-01-19 02:17:30|327.95|326.55|327.67|326.27|327.99|326.59|327.67|326.27|21
1737253060000|2025-01-19 02:17:40|327.65|326.25|327.55|326.15|327.7|326.3|327.49|326.09|25
1737253070000|2025-01-19 02:17:50|327.54|326.14|327.3|325.9|327.55|326.15|327.3|325.9|18
1737253080000|2025-01-19 02:18:00|327.28|325.88|327.46|326.06|327.47|326.07|327.22|325.82|27
1737253090000|2025-01-19 02:18:10|327.47|326.07|327.55|326.15|327.56|326.16|327.38|325.98|32
1737253100000|2025-01-19 02:18:20|327.51|326.11|327.63|326.23|327.66|326.26|327.41|326.01|24
1737253110000|2025-01-19 02:18:30|327.61|326.21|327.54|326.14|327.64|326.24|327.52|326.12|31
1737253120000|2025-01-19 02:18:40|327.53|326.13|327.48|326.08|327.53|326.13|327.42|326.02|26
1737253130000|2025-01-19 02:18:50|327.49|326.09|327.43|326.03|327.49|326.09|327.42|326.02|18
1737253140000|2025-01-19 02:19:00|327.44|326.04|327.27|325.87|327.44|326.04|327.27|325.87|24
1737253150000|2025-01-19 02:19:10|327.29|325.89|327.18|325.78|327.29|325.89|327.1|325.7|34
1737253160000|2025-01-19 02:19:20|327.2|325.8|327.28|325.88|327.35|325.95|327.16|325.76|23
1737253170000|2025-01-19 02:19:30|327.29|325.89|327.21|325.81|327.32|325.92|327.21|325.81|21
1737253180000|2025-01-19 02:19:40|327.22|325.82|327.26|325.86|327.28|325.88|327.22|325.82|20
1737253190000|2025-01-19 02:19:50|327.28|325.88|327.24|325.84|327.37|325.97|327.23|325.83|20
1737253200000|2025-01-19 02:20:00|327.25|325.85|327.28|325.88|327.28|325.88|327.22|325.82|21
1737253210000|2025-01-19 02:20:10|327.27|325.87|327.31|325.91|327.33|325.93|327.15|325.75|25
1737253220000|2025-01-19 02:20:20|327.38|325.98|327.42|326.02|327.42|326.02|327.3|325.9|26
1737253230000|2025-01-19 02:20:30|327.39|325.99|327.39|325.99|327.43|326.03|327.36|325.96|32
1737253240000|2025-01-19 02:20:40|327.4|326|327.15|325.75|327.45|326.05|327.11|325.71|30
1737253250000|2025-01-19 02:20:50|327.16|325.76|327.14|325.74|327.18|325.78|327.08|325.68|26
1737253260000|2025-01-19 02:21:00|327.23|325.83|327.46|326.06|327.47|326.07|327.23|325.83|32
1737253270000|2025-01-19 02:21:10|327.54|326.14|327.55|326.15|327.57|326.17|327.47|326.07|28
1737253280000|2025-01-19 02:21:20|327.53|326.13|327.6|326.2|327.6|326.2|327.53|326.13|29
1737253290000|2025-01-19 02:21:30|327.61|326.21|327.62|326.22|327.64|326.24|327.57|326.17|18
1737253300000|2025-01-19 02:21:40|327.63|326.23|327.68|326.28|327.71|326.31|327.59|326.19|23
1737253310000|2025-01-19 02:21:50|327.67|326.27|327.69|326.29|327.7|326.3|327.66|326.26|22
1737253320000|2025-01-19 02:22:00|327.65|326.25|327.66|326.26|327.67|326.27|327.5|326.1|24
1737253330000|2025-01-19 02:22:10|327.72|326.32|327.88|326.48|327.9|326.5|327.7|326.3|29
1737253340000|2025-01-19 02:22:20|327.89|326.49|327.85|326.45|327.89|326.49|327.78|326.38|24
1737253350000|2025-01-19 02:22:30|327.84|326.44|327.89|326.49|327.91|326.51|327.84|326.44|22
1737253360000|2025-01-19 02:22:40|327.91|326.51|327.82|326.42|327.92|326.52|327.82|326.42|29
1737253370000|2025-01-19 02:22:50|327.8|326.4|327.85|326.45|327.85|326.45|327.74|326.34|20
1737253380000|2025-01-19 02:23:00|327.84|326.44|327.82|326.42|327.9|326.5|327.75|326.35|29
1737253390000|2025-01-19 02:23:10|327.8|326.4|327.69|326.29|327.87|326.47|327.69|326.29|16
1737253400000|2025-01-19 02:23:20|327.67|326.27|327.63|326.23|327.68|326.28|327.62|326.22|19
1737253410000|2025-01-19 02:23:30|327.61|326.21|327.72|326.32|327.77|326.37|327.61|326.21|29
1737253420000|2025-01-19 02:23:40|327.71|326.31|327.67|326.27|327.71|326.31|327.67|326.27|17
1737253430000|2025-01-19 02:23:50|327.68|326.28|327.66|326.26|327.68|326.28|327.57|326.17|17
1737253440000|2025-01-19 02:24:00|327.64|326.24|327.58|326.18|327.72|326.32|327.58|326.18|20
1737253450000|2025-01-19 02:24:10|327.57|326.17|327.85|326.45|327.86|326.46|327.56|326.16|29
1737253460000|2025-01-19 02:24:20|327.89|326.49|327.86|326.46|327.89|326.49|327.86|326.46|16
1737253470000|2025-01-19 02:24:30|327.85|326.45|327.77|326.37|327.88|326.48|327.72|326.32|23
1737253480000|2025-01-19 02:24:40|327.83|326.43|327.82|326.42|327.93|326.53|327.78|326.38|27
1737253490000|2025-01-19 02:24:50|327.81|326.41|327.7|326.3|327.82|326.42|327.7|326.3|22
1737253500000|2025-01-19 02:25:00|327.69|326.29|327.7|326.3|327.73|326.33|327.68|326.28|26
1737253510000|2025-01-19 02:25:10|327.74|326.34|327.85|326.45|327.85|326.45|327.73|326.33|29
1737253520000|2025-01-19 02:25:20|327.83|326.43|327.82|326.42|327.85|326.45|327.82|326.42|15
1737253530000|2025-01-19 02:25:30|327.81|326.41|327.77|326.37|327.86|326.46|327.76|326.36|23
1737253540000|2025-01-19 02:25:40|327.75|326.35|327.72|326.32|327.75|326.35|327.7|326.3|17
1737253550000|2025-01-19 02:25:50|327.75|326.35|327.77|326.37|327.77|326.37|327.7|326.3|22
1737253560000|2025-01-19 02:26:00|327.79|326.39|327.8|326.4|327.87|326.47|327.75|326.35|22
1737253570000|2025-01-19 02:26:10|327.81|326.41|327.66|326.26|327.83|326.43|327.65|326.25|18
1737253580000|2025-01-19 02:26:20|327.65|326.25|327.27|325.87|327.65|326.25|327.27|325.87|35
1737253590000|2025-01-19 02:26:30|327.29|325.89|327.34|325.94|327.37|325.97|327.24|325.84|24
1737253600000|2025-01-19 02:26:40|327.36|325.96|327.36|325.96|327.38|325.98|327.3|325.9|29
1737253610000|2025-01-19 02:26:50|327.34|325.94|327.07|325.67|327.35|325.95|327.07|325.67|23
1737253620000|2025-01-19 02:27:00|327.08|325.68|327.2|325.8|327.24|325.84|327.04|325.64|29
1737253630000|2025-01-19 02:27:10|327.21|325.81|327.26|325.86|327.37|325.97|327.17|325.77|33
1737253640000|2025-01-19 02:27:20|327.29|325.89|327.25|325.85|327.34|325.94|327.19|325.79|29
1737253650000|2025-01-19 02:27:30|327.24|325.84|327.34|325.94|327.37|325.97|327.23|325.83|29
1737253660000|2025-01-19 02:27:40|327.42|326.02|327.46|326.06|327.52|326.12|327.36|325.96|26
1737253670000|2025-01-19 02:27:50|327.47|326.07|327.59|326.19|327.59|326.19|327.46|326.06|28
1737253680000|2025-01-19 02:28:00|327.53|326.13|327.44|326.04|327.55|326.15|327.44|326.04|24
1737253690000|2025-01-19 02:28:10|327.39|325.99|327.3|325.9|327.5|326.1|327.3|325.9|29
1737253700000|2025-01-19 02:28:20|327.36|325.96|327.34|325.94|327.4|326|327.3|325.9|24
1737253710000|2025-01-19 02:28:30|327.33|325.93|327.26|325.86|327.33|325.93|327.17|325.77|23
1737253720000|2025-01-19 02:28:40|327.25|325.85|327.23|325.83|327.25|325.85|327.22|325.82|10
1737253730000|2025-01-19 02:28:50|327.24|325.84|327.23|325.83|327.25|325.85|327.21|325.81|16
1737253740000|2025-01-19 02:29:00|327.22|325.82|327.36|325.96|327.42|326.02|327.21|325.81|30
1737253750000|2025-01-19 02:29:10|327.35|325.95|327.42|326.02|327.48|326.08|327.35|325.95|31
1737253760000|2025-01-19 02:29:20|327.41|326.01|327.43|326.03|327.47|326.07|327.38|325.98|27
1737253770000|2025-01-19 02:29:30|327.44|326.04|327.54|326.14|327.54|326.14|327.4|326|28
1737253780000|2025-01-19 02:29:40|327.56|326.16|327.5|326.1|327.56|326.16|327.45|326.05|33
1737253790000|2025-01-19 02:29:50|327.47|326.07|327.52|326.12|327.54|326.14|327.41|326.01|31
1737253800000|2025-01-19 02:30:00|327.5|326.1|327.47|326.07|327.53|326.13|327.45|326.05|26
1737253810000|2025-01-19 02:30:10|327.46|326.06|327.23|325.83|327.48|326.08|327.21|325.81|21
1737253820000|2025-01-19 02:30:20|327.22|325.82|327.02|325.62|327.22|325.82|327.01|325.61|26
1737253830000|2025-01-19 02:30:30|326.99|325.59|327.26|325.86|327.29|325.89|326.98|325.58|31
1737253840000|2025-01-19 02:30:40|327.28|325.88|327.27|325.87|327.29|325.89|327.22|325.82|28
1737253850000|2025-01-19 02:30:50|327.26|325.86|327.23|325.83|327.29|325.89|327.11|325.71|33
1737253860000|2025-01-19 02:31:00|327.24|325.84|327.08|325.68|327.24|325.84|327.07|325.67|28
1737253870000|2025-01-19 02:31:10|327.07|325.67|326.99|325.59|327.14|325.74|326.98|325.58|24
1737253880000|2025-01-19 02:31:20|327.01|325.61|327.11|325.71|327.11|325.71|327.01|325.61|20
1737253890000|2025-01-19 02:31:30|327.13|325.73|327.05|325.65|327.17|325.77|327.03|325.63|27
1737253900000|2025-01-19 02:31:40|327.03|325.63|327|325.6|327.12|325.72|326.99|325.59|31
1737253910000|2025-01-19 02:31:50|327.01|325.61|326.9|325.5|327.01|325.61|326.87|325.47|31
1737253920000|2025-01-19 02:32:00|326.89|325.49|326.78|325.38|326.89|325.49|326.77|325.37|27
1737253930000|2025-01-19 02:32:10|326.79|325.39|326.77|325.37|326.82|325.42|326.72|325.32|25
1737253940000|2025-01-19 02:32:20|326.76|325.36|326.68|325.28|326.77|325.37|326.57|325.17|27
1737253950000|2025-01-19 02:32:30|326.67|325.27|326.71|325.31|326.71|325.31|326.65|325.25|25
1737253960000|2025-01-19 02:32:40|326.66|325.26|326.63|325.23|326.7|325.3|326.63|325.23|23
1737253970000|2025-01-19 02:32:50|326.62|325.22|326.58|325.18|326.63|325.23|326.48|325.08|28
1737253980000|2025-01-19 02:33:00|326.6|325.2|326.78|325.38|326.81|325.41|326.57|325.17|26
1737253990000|2025-01-19 02:33:10|326.79|325.39|326.79|325.39|326.83|325.43|326.78|325.38|21
1737254000000|2025-01-19 02:33:20|326.8|325.4|326.69|325.29|326.81|325.41|326.68|325.28|27
1737254010000|2025-01-19 02:33:30|326.71|325.31|326.39|324.99|326.71|325.31|326.39|324.99|31
1737254020000|2025-01-19 02:33:40|326.4|325|326.42|325.02|326.52|325.12|326.38|324.98|22
1737254030000|2025-01-19 02:33:50|326.41|325.01|326.46|325.06|326.56|325.16|326.41|325.01|26
1737254040000|2025-01-19 02:34:00|326.48|325.08|326.35|324.95|326.49|325.09|326.32|324.92|31
1737254050000|2025-01-19 02:34:10|326.45|325.05|326.42|325.02|326.51|325.11|326.39|324.99|30
1737254060000|2025-01-19 02:34:20|326.4|325|326.68|325.28|326.69|325.29|326.4|325|32
1737254070000|2025-01-19 02:34:30|326.67|325.27|326.69|325.29|326.69|325.29|326.61|325.21|25
1737254080000|2025-01-19 02:34:40|326.67|325.27|326.66|325.26|326.67|325.27|326.62|325.22|28
1737254090000|2025-01-19 02:34:50|326.65|325.25|326.81|325.41|326.88|325.48|326.64|325.24|30
1737254100000|2025-01-19 02:35:00|326.82|325.42|326.79|325.39|326.82|325.42|326.75|325.35|20
1737254110000|2025-01-19 02:35:10|326.78|325.38|326.89|325.49|326.89|325.49|326.78|325.38|26
1737254120000|2025-01-19 02:35:20|326.9|325.5|326.89|325.49|326.97|325.57|326.86|325.46|26
1737254130000|2025-01-19 02:35:30|326.91|325.51|327.12|325.72|327.17|325.77|326.87|325.47|25
1737254140000|2025-01-19 02:35:40|327.13|325.73|327.07|325.67|327.14|325.74|327.04|325.64|25
1737254150000|2025-01-19 02:35:50|327.05|325.65|327.08|325.68|327.08|325.68|326.94|325.54|29
1737254160000|2025-01-19 02:36:00|327.04|325.64|327.11|325.71|327.12|325.72|327.04|325.64|26
1737254170000|2025-01-19 02:36:10|327.12|325.72|327.15|325.75|327.17|325.77|327.11|325.71|18
1737254180000|2025-01-19 02:36:20|327.16|325.76|327.29|325.89|327.29|325.89|327.15|325.75|25
1737254190000|2025-01-19 02:36:30|327.28|325.88|327.4|326|327.45|326.05|327.27|325.87|17
1737254200000|2025-01-19 02:36:40|327.42|326.02|327.5|326.1|327.52|326.12|327.42|326.02|27
1737254210000|2025-01-19 02:36:50|327.57|326.17|327.78|326.38|327.78|326.38|327.53|326.13|24
1737254220000|2025-01-19 02:37:00|327.79|326.39|328|326.6|328.06|326.66|327.78|326.38|33
1737254230000|2025-01-19 02:37:10|327.99|326.59|328.03|326.63|328.03|326.63|327.95|326.55|24
1737254240000|2025-01-19 02:37:20|328.04|326.64|328|326.6|328.08|326.68|327.98|326.58|28
1737254250000|2025-01-19 02:37:30|328.07|326.67|327.78|326.38|328.07|326.67|327.78|326.38|23
1737254260000|2025-01-19 02:37:40|327.77|326.37|327.64|326.24|327.79|326.39|327.64|326.24|20
1737254270000|2025-01-19 02:37:50|327.65|326.25|327.51|326.11|327.69|326.29|327.43|326.03|29
1737254280000|2025-01-19 02:38:00|327.52|326.12|327.58|326.18|327.58|326.18|327.44|326.04|31
1737254290000|2025-01-19 02:38:10|327.56|326.16|327.45|326.05|327.56|326.16|327.43|326.03|22
1737254300000|2025-01-19 02:38:20|327.44|326.04|327.62|326.22|327.63|326.23|327.44|326.04|30
1737254310000|2025-01-19 02:38:30|327.6|326.2|327.8|326.4|327.8|326.4|327.58|326.18|28
1737254320000|2025-01-19 02:38:40|327.83|326.43|327.81|326.41|327.87|326.47|327.77|326.37|31
1737254330000|2025-01-19 02:38:50|327.78|326.38|327.89|326.49|327.91|326.51|327.75|326.35|34
1737254340000|2025-01-19 02:39:00|327.87|326.47|327.95|326.55|327.97|326.57|327.83|326.43|28
1737254350000|2025-01-19 02:39:10|327.96|326.56|328.04|326.64|328.05|326.65|327.91|326.51|21
1737254360000|2025-01-19 02:39:20|328.03|326.63|327.96|326.56|328.08|326.68|327.93|326.53|20
1737254370000|2025-01-19 02:39:30|327.94|326.54|328.01|326.61|328.05|326.65|327.92|326.52|25
1737254380000|2025-01-19 02:39:40|328.02|326.62|328.17|326.77|328.23|326.83|328.02|326.62|24
1737254390000|2025-01-19 02:39:50|328.16|326.76|328.2|326.8|328.23|326.83|328.15|326.75|34
1737254400000|2025-01-19 02:40:00|328.19|326.79|328.26|326.86|328.27|326.87|328.17|326.77|29
1737254410000|2025-01-19 02:40:10|328.27|326.87|328.33|326.93|328.35|326.95|328.26|326.86|16
1737254420000|2025-01-19 02:40:20|328.34|326.94|328.37|326.97|328.37|326.97|328.29|326.89|25
1737254430000|2025-01-19 02:40:30|328.3|326.9|328.12|326.72|328.33|326.93|328.12|326.72|24
1737254440000|2025-01-19 02:40:40|328.13|326.73|328.06|326.66|328.13|326.73|328.05|326.65|20
1737254450000|2025-01-19 02:40:50|328.05|326.65|328.09|326.69|328.1|326.7|328.05|326.65|23
1737254460000|2025-01-19 02:41:00|328.1|326.7|328.12|326.72|328.12|326.72|328.09|326.69|11
1737254470000|2025-01-19 02:41:10|328.11|326.71|328.18|326.78|328.18|326.78|328.1|326.7|11
1737254480000|2025-01-19 02:41:20|328.16|326.76|328.12|326.72|328.17|326.77|328.09|326.69|17
1737254490000|2025-01-19 02:41:30|328.14|326.74|328.11|326.71|328.14|326.74|328.11|326.71|17
1737254500000|2025-01-19 02:41:40|328.12|326.72|328.1|326.7|328.12|326.72|328.1|326.7|9
1737254510000|2025-01-19 02:41:50|327.99|326.59|327.83|326.43|327.99|326.59|327.82|326.42|20
1737254520000|2025-01-19 02:42:00|327.85|326.45|327.83|326.43|327.86|326.46|327.75|326.35|22
1737254530000|2025-01-19 02:42:10|327.88|326.48|327.53|326.13|327.92|326.52|327.47|326.07|29
1737254540000|2025-01-19 02:42:20|327.49|326.09|327.63|326.23|327.68|326.28|327.49|326.09|29
1737254550000|2025-01-19 02:42:30|327.62|326.22|327.5|326.1|327.66|326.26|327.5|326.1|20
1737254560000|2025-01-19 02:42:40|327.54|326.14|327.54|326.14|327.54|326.14|327.51|326.11|16
1737254570000|2025-01-19 02:42:50|327.53|326.13|327.45|326.05|327.58|326.18|327.45|326.05|26
1737254580000|2025-01-19 02:43:00|327.46|326.06|327.48|326.08|327.48|326.08|327.44|326.04|18
1737254590000|2025-01-19 02:43:10|327.47|326.07|327.5|326.1|327.53|326.13|327.47|326.07|17
1737254600000|2025-01-19 02:43:20|327.51|326.11|327.56|326.16|327.59|326.19|327.48|326.08|13
1737254610000|2025-01-19 02:43:30|327.57|326.17|327.5|326.1|327.61|326.21|327.5|326.1|25
1737254620000|2025-01-19 02:43:40|327.47|326.07|327.43|326.03|327.48|326.08|327.42|326.02|13
1737254630000|2025-01-19 02:43:50|327.42|326.02|327.62|326.22|327.64|326.24|327.42|326.02|20
1737254640000|2025-01-19 02:44:00|327.64|326.24|327.6|326.2|327.67|326.27|327.6|326.2|23
1737254650000|2025-01-19 02:44:10|327.61|326.21|327.53|326.13|327.64|326.24|327.53|326.13|22
1737254660000|2025-01-19 02:44:20|327.54|326.14|327.5|326.1|327.54|326.14|327.46|326.06|18
1737254670000|2025-01-19 02:44:30|327.51|326.11|327.47|326.07|327.51|326.11|327.46|326.06|12
1737254680000|2025-01-19 02:44:40|327.37|325.97|327.17|325.77|327.37|325.97|327.16|325.76|29
1737254690000|2025-01-19 02:44:50|327.16|325.76|326.89|325.49|327.21|325.81|326.89|325.49|22
1737254700000|2025-01-19 02:45:00|326.91|325.51|326.78|325.38|326.91|325.51|326.74|325.34|25
1737254710000|2025-01-19 02:45:10|326.77|325.37|326.88|325.48|326.88|325.48|326.77|325.37|26
1737254720000|2025-01-19 02:45:20|326.9|325.5|326.96|325.56|326.96|325.56|326.85|325.45|23
1737254730000|2025-01-19 02:45:30|326.98|325.58|327.12|325.72|327.13|325.73|326.98|325.58|26
1737254740000|2025-01-19 02:45:40|327.1|325.7|327.22|325.82|327.28|325.88|327.1|325.7|27
1737254750000|2025-01-19 02:45:50|327.21|325.81|327.28|325.88|327.28|325.88|327.05|325.65|26
1737254760000|2025-01-19 02:46:00|327.27|325.87|327.38|325.98|327.4|326|327.24|325.84|27
1737254770000|2025-01-19 02:46:10|327.39|325.99|327.41|326.01|327.42|326.02|327.35|325.95|24
1737254780000|2025-01-19 02:46:20|327.4|326|327.42|326.02|327.43|326.03|327.22|325.82|23
1737254790000|2025-01-19 02:46:30|327.41|326.01|327.3|325.9|327.41|326.01|327.3|325.9|21
1737254800000|2025-01-19 02:46:40|327.26|325.86|327.03|325.63|327.27|325.87|327.03|325.63|23
1737254810000|2025-01-19 02:46:50|327.02|325.62|326.96|325.56|327.03|325.63|326.93|325.53|23
1737254820000|2025-01-19 02:47:00|326.94|325.54|327.01|325.61|327.05|325.65|326.94|325.54|29
1737254830000|2025-01-19 02:47:10|327|325.6|327.13|325.73|327.16|325.76|326.99|325.59|21
1737254840000|2025-01-19 02:47:20|327.14|325.74|327.01|325.61|327.15|325.75|326.94|325.54|26
1737254850000|2025-01-19 02:47:30|326.94|325.54|326.89|325.49|327|325.6|326.89|325.49|19
1737254860000|2025-01-19 02:47:40|326.91|325.51|326.96|325.56|327.06|325.66|326.91|325.51|27
1737254870000|2025-01-19 02:47:50|326.94|325.54|327.02|325.62|327.02|325.62|326.91|325.51|35
1737254880000|2025-01-19 02:48:00|327.05|325.65|327.15|325.75|327.16|325.76|327.02|325.62|30
1737254890000|2025-01-19 02:48:10|327.14|325.74|327.33|325.93|327.42|326.02|327.14|325.74|31
1737254900000|2025-01-19 02:48:20|327.34|325.94|327.28|325.88|327.44|326.04|327.28|325.88|25
1737254910000|2025-01-19 02:48:30|327.19|325.79|327.21|325.81|327.25|325.85|327.12|325.72|35
1737254920000|2025-01-19 02:48:40|327.17|325.77|327.12|325.72|327.19|325.79|327.12|325.72|20
1737254930000|2025-01-19 02:48:50|327.13|325.73|327.05|325.65|327.13|325.73|327.04|325.64|18
1737254940000|2025-01-19 02:49:00|327.06|325.66|326.95|325.55|327.06|325.66|326.94|325.54|19
1737254950000|2025-01-19 02:49:10|326.93|325.53|326.79|325.39|326.95|325.55|326.79|325.39|16
1737254960000|2025-01-19 02:49:20|326.77|325.37|326.73|325.33|326.79|325.39|326.73|325.33|18
1737254970000|2025-01-19 02:49:30|326.74|325.34|326.72|325.32|326.74|325.34|326.71|325.31|7
1737254980000|2025-01-19 02:49:40|326.71|325.31|326.44|325.04|326.72|325.32|326.44|325.04|23
1737254990000|2025-01-19 02:49:50|326.43|325.03|326.49|325.09|326.49|325.09|326.39|324.99|27
1737255000000|2025-01-19 02:50:00|326.48|325.08|326.43|325.03|326.56|325.16|326.43|325.03|23
1737255010000|2025-01-19 02:50:10|326.42|325.02|326.18|324.78|326.43|325.03|326.18|324.78|26
1737255020000|2025-01-19 02:50:20|326.15|324.75|326.14|324.74|326.15|324.75|325.84|324.44|29
1737255030000|2025-01-19 02:50:30|326.15|324.75|326.22|324.82|326.22|324.82|326.08|324.68|26
1737255040000|2025-01-19 02:50:40|326.21|324.81|326.22|324.82|326.26|324.86|326.11|324.71|31
1737255050000|2025-01-19 02:50:50|326.23|324.83|326.41|325.01|326.42|325.02|326.2|324.8|27
1737255060000|2025-01-19 02:51:00|326.39|324.99|326.38|324.98|326.47|325.07|326.37|324.97|25
1737255070000|2025-01-19 02:51:10|326.35|324.95|326.17|324.77|326.35|324.95|326.17|324.77|28
1737255080000|2025-01-19 02:51:20|326.14|324.74|325.84|324.44|326.23|324.83|325.83|324.43|27
1737255090000|2025-01-19 02:51:30|325.8|324.4|325.74|324.34|325.87|324.47|325.69|324.29|27
1737255100000|2025-01-19 02:51:40|325.75|324.35|325.82|324.42|325.91|324.51|325.7|324.3|29
1737255110000|2025-01-19 02:51:50|325.81|324.41|325.99|324.59|326.02|324.62|325.81|324.41|30
1737255120000|2025-01-19 02:52:00|325.98|324.58|325.99|324.59|326.07|324.67|325.97|324.57|29
1737255130000|2025-01-19 02:52:10|326|324.6|325.93|324.53|326.04|324.64|325.92|324.52|27
1737255140000|2025-01-19 02:52:20|325.94|324.54|326.1|324.7|326.12|324.72|325.93|324.53|27
1737255150000|2025-01-19 02:52:30|326.12|324.72|326.1|324.7|326.12|324.72|326.07|324.67|18
1737255160000|2025-01-19 02:52:40|326.2|324.8|326.2|324.8|326.23|324.83|326.15|324.75|21
1737255170000|2025-01-19 02:52:50|326.21|324.81|326.3|324.9|326.33|324.93|326.18|324.78|22
1737255180000|2025-01-19 02:53:00|326.33|324.93|326.27|324.87|326.39|324.99|326.26|324.86|31
1737255190000|2025-01-19 02:53:10|326.25|324.85|326.17|324.77|326.25|324.85|326.12|324.72|24
1737255200000|2025-01-19 02:53:20|326.15|324.75|326.2|324.8|326.21|324.81|326.06|324.66|23
1737255210000|2025-01-19 02:53:30|326.19|324.79|326.17|324.77|326.2|324.8|326.16|324.76|20
1737255220000|2025-01-19 02:53:40|326.16|324.76|326.02|324.62|326.16|324.76|326.02|324.62|24
1737255230000|2025-01-19 02:53:50|326.01|324.61|326.14|324.74|326.15|324.75|326|324.6|20
1737255240000|2025-01-19 02:54:00|326.12|324.72|326.07|324.67|326.13|324.73|326.03|324.63|24
1737255250000|2025-01-19 02:54:10|326.06|324.66|325.87|324.47|326.14|324.74|325.87|324.47|23
1737255260000|2025-01-19 02:54:20|325.86|324.46|325.91|324.51|325.95|324.55|325.86|324.46|22
1737255270000|2025-01-19 02:54:30|325.92|324.52|325.76|324.36|325.93|324.53|325.76|324.36|21
1737255280000|2025-01-19 02:54:40|325.75|324.35|325.97|324.57|325.97|324.57|325.74|324.34|26
1737255290000|2025-01-19 02:54:50|325.96|324.56|326|324.6|326.01|324.61|325.91|324.51|19
1737255300000|2025-01-19 02:55:00|326.04|324.64|326.19|324.79|326.23|324.83|326.03|324.63|28
1737255310000|2025-01-19 02:55:10|326.18|324.78|326.09|324.69|326.22|324.82|326.08|324.68|20
1737255320000|2025-01-19 02:55:20|326.1|324.7|325.99|324.59|326.13|324.73|325.99|324.59|19
1737255330000|2025-01-19 02:55:30|325.98|324.58|325.97|324.57|326|324.6|325.96|324.56|13
1737255340000|2025-01-19 02:55:40|325.98|324.58|325.89|324.49|325.98|324.58|325.86|324.46|20
1737255350000|2025-01-19 02:55:50|325.88|324.48|325.92|324.52|326.01|324.61|325.88|324.48|19
1737255360000|2025-01-19 02:56:00|325.93|324.53|325.71|324.31|325.95|324.55|325.71|324.31|26
1737255370000|2025-01-19 02:56:10|325.72|324.32|325.79|324.39|325.81|324.41|325.72|324.32|18
1737255380000|2025-01-19 02:56:20|325.78|324.38|325.79|324.39|325.8|324.4|325.72|324.32|27
1737255390000|2025-01-19 02:56:30|325.78|324.38|325.65|324.25|325.81|324.41|325.65|324.25|20
1737255400000|2025-01-19 02:56:40|325.66|324.26|325.67|324.27|325.67|324.27|325.65|324.25|5
1737255410000|2025-01-19 02:56:50|325.66|324.26|325.71|324.31|325.73|324.33|325.65|324.25|27
1737255420000|2025-01-19 02:57:00|325.69|324.29|325.67|324.27|325.7|324.3|325.66|324.26|14
1737255430000|2025-01-19 02:57:10|325.69|324.29|325.79|324.39|325.79|324.39|325.68|324.28|15
1737255440000|2025-01-19 02:57:20|325.8|324.4|325.88|324.48|325.88|324.48|325.78|324.38|25
1737255450000|2025-01-19 02:57:30|325.89|324.49|325.85|324.45|325.92|324.52|325.85|324.45|30
1737255460000|2025-01-19 02:57:40|325.86|324.46|325.96|324.56|325.96|324.56|325.84|324.44|32
1737255470000|2025-01-19 02:57:50|325.95|324.55|326.03|324.63|326.08|324.68|325.95|324.55|22
1737255480000|2025-01-19 02:58:00|326.05|324.65|326.27|324.87|326.27|324.87|326.02|324.62|25
1737255490000|2025-01-19 02:58:10|326.26|324.86|326.27|324.87|326.29|324.89|326.26|324.86|12
1737255500000|2025-01-19 02:58:20|326.26|324.86|326.32|324.92|326.32|324.92|326.23|324.83|14
1737255510000|2025-01-19 02:58:30|326.31|324.91|326.21|324.81|326.31|324.91|326.12|324.72|23
1737255520000|2025-01-19 02:58:40|326.15|324.75|326.12|324.72|326.19|324.79|326.1|324.7|13
1737255530000|2025-01-19 02:58:50|326.11|324.71|326.08|324.68|326.13|324.73|326.08|324.68|19
1737255540000|2025-01-19 02:59:00|326.06|324.66|325.73|324.33|326.06|324.66|325.73|324.33|26
1737255550000|2025-01-19 02:59:10|325.75|324.35|325.81|324.41|325.81|324.41|325.69|324.29|25
1737255560000|2025-01-19 02:59:20|325.78|324.38|325.83|324.43|325.86|324.46|325.73|324.33|24
1737255570000|2025-01-19 02:59:30|325.82|324.42|326|324.6|326.01|324.61|325.79|324.39|25
1737255580000|2025-01-19 02:59:40|326.01|324.61|325.94|324.54|326.01|324.61|325.91|324.51|24
1737255590000|2025-01-19 02:59:50|325.93|324.53|326.1|324.7|326.12|324.72|325.92|324.52|18
1737255600000|2025-01-19 03:00:00|326.14|324.74|326.21|324.81|326.33|324.93|326.14|324.74|30
1737255610000|2025-01-19 03:00:10|326.22|324.82|326.39|324.99|326.39|324.99|326.21|324.81|25
1737255620000|2025-01-19 03:00:20|326.38|324.98|326.47|325.07|326.55|325.15|326.36|324.96|26
1737255630000|2025-01-19 03:00:30|326.48|325.08|326.54|325.14|326.62|325.22|326.42|325.02|23
1737255640000|2025-01-19 03:00:40|326.55|325.15|326.41|325.01|326.56|325.16|326.39|324.99|33
1737255650000|2025-01-19 03:00:50|326.43|325.03|326.3|324.9|326.43|325.03|326.29|324.89|22
1737255660000|2025-01-19 03:01:00|326.31|324.91|326.58|325.18|326.59|325.19|326.29|324.89|32
1737255670000|2025-01-19 03:01:10|326.57|325.17|326.55|325.15|326.66|325.26|326.54|325.14|33
1737255680000|2025-01-19 03:01:20|326.54|325.14|326.42|325.02|326.59|325.19|326.42|325.02|26
1737255690000|2025-01-19 03:01:30|326.43|325.03|326.44|325.04|326.44|325.04|326.42|325.02|8
1737255700000|2025-01-19 03:01:40|326.45|325.05|326.55|325.15|326.55|325.15|326.45|325.05|23
1737255710000|2025-01-19 03:01:50|326.53|325.13|326.48|325.08|326.53|325.13|326.42|325.02|17
1737255720000|2025-01-19 03:02:00|326.49|325.09|326.62|325.22|326.63|325.23|326.47|325.07|27
1737255730000|2025-01-19 03:02:10|326.61|325.21|326.62|325.22|326.64|325.24|326.56|325.16|26
1737255740000|2025-01-19 03:02:20|326.66|325.26|326.51|325.11|326.68|325.28|326.42|325.02|22
1737255750000|2025-01-19 03:02:30|326.49|325.09|326.42|325.02|326.57|325.17|326.41|325.01|15
1737255760000|2025-01-19 03:02:40|326.4|325|326.39|324.99|326.44|325.04|326.37|324.97|11
1737255770000|2025-01-19 03:02:50|326.38|324.98|326.55|325.15|326.59|325.19|326.38|324.98|22
1737255780000|2025-01-19 03:03:00|326.56|325.16|326.87|325.47|326.94|325.54|326.56|325.16|31
1737255790000|2025-01-19 03:03:10|326.86|325.46|326.78|325.38|326.88|325.48|326.77|325.37|23
1737255800000|2025-01-19 03:03:20|326.77|325.37|326.79|325.39|326.79|325.39|326.66|325.26|25
1737255810000|2025-01-19 03:03:30|326.83|325.43|326.84|325.44|326.85|325.45|326.82|325.42|17
1737255820000|2025-01-19 03:03:40|326.83|325.43|326.84|325.44|326.96|325.56|326.82|325.42|23
1737255830000|2025-01-19 03:03:50|326.82|325.42|326.71|325.31|326.82|325.42|326.71|325.31|15
1737255840000|2025-01-19 03:04:00|326.7|325.3|326.68|325.28|326.72|325.32|326.67|325.27|19
1737255850000|2025-01-19 03:04:10|326.69|325.29|326.65|325.25|326.69|325.29|326.63|325.23|18
1737255860000|2025-01-19 03:04:20|326.64|325.24|326.78|325.38|326.82|325.42|326.64|325.24|24
1737255870000|2025-01-19 03:04:30|326.77|325.37|326.78|325.38|326.81|325.41|326.76|325.36|20
1737255880000|2025-01-19 03:04:40|326.79|325.39|326.8|325.4|326.83|325.43|326.78|325.38|16
1737255890000|2025-01-19 03:04:50|326.81|325.41|326.93|325.53|326.97|325.57|326.81|325.41|19
1737255900000|2025-01-19 03:05:00|326.94|325.54|326.86|325.46|326.97|325.57|326.86|325.46|17
1737255910000|2025-01-19 03:05:10|326.83|325.43|326.89|325.49|326.9|325.5|326.78|325.38|20
1737255920000|2025-01-19 03:05:20|326.88|325.48|327|325.6|327.01|325.61|326.88|325.48|20
1737255930000|2025-01-19 03:05:30|327.01|325.61|326.99|325.59|327.01|325.61|326.92|325.52|25
1737255940000|2025-01-19 03:05:40|326.98|325.58|326.89|325.49|327|325.6|326.87|325.47|27
1737255950000|2025-01-19 03:05:50|326.91|325.51|326.85|325.45|326.91|325.51|326.8|325.4|21
1737255960000|2025-01-19 03:06:00|326.86|325.46|326.76|325.36|326.94|325.54|326.76|325.36|27
1737255970000|2025-01-19 03:06:10|326.77|325.37|326.84|325.44|326.87|325.47|326.75|325.35|23
1737255980000|2025-01-19 03:06:20|326.83|325.43|326.8|325.4|326.94|325.54|326.8|325.4|30
1737255990000|2025-01-19 03:06:30|326.79|325.39|326.92|325.52|327|325.6|326.79|325.39|29
1737256000000|2025-01-19 03:06:40|326.93|325.53|326.82|325.42|326.98|325.58|326.81|325.41|21
1737256010000|2025-01-19 03:06:50|326.81|325.41|326.77|325.37|326.82|325.42|326.77|325.37|15
1737256020000|2025-01-19 03:07:00|326.78|325.38|326.76|325.36|326.78|325.38|326.74|325.34|16
1737256030000|2025-01-19 03:07:10|326.75|325.35|326.74|325.34|326.76|325.36|326.74|325.34|16
1737256040000|2025-01-19 03:07:20|326.73|325.33|326.73|325.33|326.74|325.34|326.72|325.32|9
1737256050000|2025-01-19 03:07:30|326.74|325.34|326.72|325.32|326.74|325.34|326.7|325.3|7
1737256060000|2025-01-19 03:07:40|326.71|325.31|326.7|325.3|326.71|325.31|326.69|325.29|11
1737256070000|2025-01-19 03:07:50|326.69|325.29|326.69|325.29|326.7|325.3|326.69|325.29|5
1737256080000|2025-01-19 03:08:00|326.7|325.3|326.83|325.43|326.84|325.44|326.64|325.24|17
1737256090000|2025-01-19 03:08:10|326.84|325.44|326.83|325.43|326.97|325.57|326.83|325.43|21
1737256100000|2025-01-19 03:08:20|326.88|325.48|326.72|325.32|326.91|325.51|326.71|325.31|24
1737256110000|2025-01-19 03:08:30|326.74|325.34|326.69|325.29|326.74|325.34|326.69|325.29|29
1737256120000|2025-01-19 03:08:40|326.72|325.32|326.4|325|326.73|325.33|326.4|325|26
1737256130000|2025-01-19 03:08:50|326.39|324.99|326.18|324.78|326.4|325|326.18|324.78|16
1737256140000|2025-01-19 03:09:00|326.17|324.77|326.07|324.67|326.22|324.82|326.07|324.67|21
1737256150000|2025-01-19 03:09:10|326.08|324.68|326.13|324.73|326.14|324.74|326.05|324.65|20
1737256160000|2025-01-19 03:09:20|326.11|324.71|325.98|324.58|326.12|324.72|325.94|324.54|20
1737256170000|2025-01-19 03:09:30|325.96|324.56|325.84|324.44|325.96|324.56|325.8|324.4|23
1737256180000|2025-01-19 03:09:40|325.83|324.43|325.92|324.52|325.96|324.56|325.82|324.42|25
1737256190000|2025-01-19 03:09:50|325.96|324.56|326.1|324.7|326.1|324.7|325.95|324.55|22
1737256200000|2025-01-19 03:10:00|326.09|324.69|325.81|324.41|326.1|324.7|325.81|324.41|29
1737256210000|2025-01-19 03:10:10|325.8|324.4|325.69|324.29|325.8|324.4|325.64|324.24|23
1737256220000|2025-01-19 03:10:20|325.68|324.28|325.67|324.27|325.69|324.29|325.67|324.27|8
1737256230000|2025-01-19 03:10:30|325.68|324.28|325.67|324.27|325.69|324.29|325.66|324.26|9
1737256240000|2025-01-19 03:10:40|325.66|324.26|325.5|324.1|325.66|324.26|325.49|324.09|21
1737256250000|2025-01-19 03:10:50|325.51|324.11|325.51|324.11|325.51|324.11|325.48|324.08|21
1737256260000|2025-01-19 03:11:00|325.52|324.12|325.5|324.1|325.59|324.19|325.47|324.07|22
1737256270000|2025-01-19 03:11:10|325.49|324.09|325.51|324.11|325.52|324.12|325.34|323.94|23
1737256280000|2025-01-19 03:11:20|325.52|324.12|325.53|324.13|325.57|324.17|325.51|324.11|21
1737256290000|2025-01-19 03:11:30|325.54|324.14|325.56|324.16|325.65|324.25|325.51|324.11|31
1737256300000|2025-01-19 03:11:40|325.57|324.17|325.56|324.16|325.57|324.17|325.51|324.11|19
1737256310000|2025-01-19 03:11:50|325.55|324.15|325.46|324.06|325.55|324.15|325.39|323.99|24
1737256320000|2025-01-19 03:12:00|325.51|324.11|325.58|324.18|325.63|324.23|325.51|324.11|26
1737256330000|2025-01-19 03:12:10|325.57|324.17|325.6|324.2|325.6|324.2|325.54|324.14|23
1737256340000|2025-01-19 03:12:20|325.59|324.19|325.48|324.08|325.62|324.22|325.48|324.08|26
1737256350000|2025-01-19 03:12:30|325.47|324.07|325.43|324.03|325.47|324.07|325.41|324.01|13
1737256360000|2025-01-19 03:12:40|325.4|324|325.49|324.09|325.56|324.16|325.4|324|24
1737256370000|2025-01-19 03:12:50|325.53|324.13|325.49|324.09|325.55|324.15|325.49|324.09|23
1737256380000|2025-01-19 03:13:00|325.5|324.1|325.33|323.93|325.5|324.1|325.33|323.93|16
1737256390000|2025-01-19 03:13:10|325.34|323.94|325.43|324.03|325.47|324.07|325.34|323.94|29
1737256400000|2025-01-19 03:13:20|325.41|324.01|325.44|324.04|325.48|324.08|325.38|323.98|22
1737256410000|2025-01-19 03:13:30|325.47|324.07|325.42|324.02|325.49|324.09|325.42|324.02|18
1737256420000|2025-01-19 03:13:40|325.43|324.03|325.59|324.19|325.6|324.2|325.43|324.03|18
1737256430000|2025-01-19 03:13:50|325.62|324.22|325.62|324.22|325.7|324.3|325.61|324.21|24
1737256440000|2025-01-19 03:14:00|325.63|324.23|325.63|324.23|325.72|324.32|325.61|324.21|28
1737256450000|2025-01-19 03:14:10|325.61|324.21|325.4|324|325.71|324.31|325.4|324|25
1737256460000|2025-01-19 03:14:20|325.41|324.01|325.32|323.92|325.42|324.02|325.32|323.92|16
1737256470000|2025-01-19 03:14:30|325.33|323.93|324.99|323.59|325.33|323.93|324.99|323.59|23
1737256480000|2025-01-19 03:14:40|325|323.6|324.89|323.49|325.04|323.64|324.89|323.49|16
1737256490000|2025-01-19 03:14:50|324.9|323.5|324.99|323.59|324.99|323.59|324.89|323.49|20
1737256500000|2025-01-19 03:15:00|324.98|323.58|325.01|323.61|325.11|323.71|324.98|323.58|19
1737256510000|2025-01-19 03:15:10|325|323.6|324.91|323.51|325.08|323.68|324.9|323.5|24
1737256520000|2025-01-19 03:15:20|324.92|323.52|324.82|323.42|324.93|323.53|324.79|323.39|19
1737256530000|2025-01-19 03:15:30|324.83|323.43|324.83|323.43|324.85|323.45|324.81|323.41|20
1737256540000|2025-01-19 03:15:40|324.82|323.42|324.62|323.22|324.82|323.42|324.57|323.17|24
1737256550000|2025-01-19 03:15:50|324.6|323.2|324.61|323.21|324.64|323.24|324.57|323.17|22
1737256560000|2025-01-19 03:16:00|324.62|323.22|324.74|323.34|324.75|323.35|324.61|323.21|20
1737256570000|2025-01-19 03:16:10|324.76|323.36|324.77|323.37|324.78|323.38|324.74|323.34|18
1737256580000|2025-01-19 03:16:20|324.76|323.36|324.7|323.3|324.77|323.37|324.66|323.26|19
1737256590000|2025-01-19 03:16:30|324.71|323.31|324.77|323.37|324.84|323.44|324.71|323.31|15
1737256600000|2025-01-19 03:16:40|324.82|323.42|324.91|323.51|324.91|323.51|324.78|323.38|28
1737256610000|2025-01-19 03:16:50|324.89|323.49|325.05|323.65|325.07|323.67|324.88|323.48|21
1737256620000|2025-01-19 03:17:00|325.06|323.66|324.84|323.44|325.06|323.66|324.82|323.42|25
1737256630000|2025-01-19 03:17:10|324.83|323.43|324.91|323.51|324.94|323.54|324.82|323.42|23
1737256640000|2025-01-19 03:17:20|324.92|323.52|324.94|323.54|325.03|323.63|324.9|323.5|25
1737256650000|2025-01-19 03:17:30|324.92|323.52|325.07|323.67|325.08|323.68|324.92|323.52|21
1737256660000|2025-01-19 03:17:40|325.1|323.7|325.11|323.71|325.16|323.76|325.1|323.7|19
1737256670000|2025-01-19 03:17:50|325.13|323.73|325.22|323.82|325.22|323.82|325.12|323.72|16
1737256680000|2025-01-19 03:18:00|325.23|323.83|325.22|323.82|325.24|323.84|325.19|323.79|20
1737256690000|2025-01-19 03:18:10|325.21|323.81|325.27|323.87|325.27|323.87|325.2|323.8|26
1737256700000|2025-01-19 03:18:20|325.31|323.91|325.43|324.03|325.47|324.07|325.3|323.9|28
1737256710000|2025-01-19 03:18:30|325.44|324.04|325.4|324|325.44|324.04|325.34|323.94|24
1737256720000|2025-01-19 03:18:40|325.39|323.99|325.36|323.96|325.39|323.99|325.28|323.88|28
1737256730000|2025-01-19 03:18:50|325.35|323.95|325.36|323.96|325.41|324.01|325.34|323.94|24
1737256740000|2025-01-19 03:19:00|325.34|323.94|325.33|323.93|325.36|323.96|325.3|323.9|26
1737256750000|2025-01-19 03:19:10|325.34|323.94|325.36|323.96|325.43|324.03|325.31|323.91|21
1737256760000|2025-01-19 03:19:20|325.35|323.95|325.46|324.06|325.46|324.06|325.35|323.95|18
1737256770000|2025-01-19 03:19:30|325.44|324.04|325.42|324.02|325.51|324.11|325.41|324.01|27
1737256780000|2025-01-19 03:19:40|325.39|323.99|325.46|324.06|325.5|324.1|325.28|323.88|29
1737256790000|2025-01-19 03:19:50|325.44|324.04|325.48|324.08|325.49|324.09|325.38|323.98|23
1737256800000|2025-01-19 03:20:00|325.49|324.09|325.64|324.24|325.65|324.25|325.48|324.08|23
1737256810000|2025-01-19 03:20:10|325.63|324.23|325.78|324.38|325.8|324.4|325.62|324.22|23
1737256820000|2025-01-19 03:20:20|325.79|324.39|325.72|324.32|325.81|324.41|325.7|324.3|24
1737256830000|2025-01-19 03:20:30|325.67|324.27|325.72|324.32|325.72|324.32|325.58|324.18|23
1737256840000|2025-01-19 03:20:40|325.69|324.29|325.55|324.15|325.7|324.3|325.52|324.12|18
1737256850000|2025-01-19 03:20:50|325.6|324.2|325.68|324.28|325.72|324.32|325.6|324.2|15
1737256860000|2025-01-19 03:21:00|325.69|324.29|325.7|324.3|325.76|324.36|325.69|324.29|17
1737256870000|2025-01-19 03:21:10|325.71|324.31|325.73|324.33|325.77|324.37|325.7|324.3|19
1737256880000|2025-01-19 03:21:20|325.71|324.31|325.78|324.38|325.79|324.39|325.68|324.28|17
1737256890000|2025-01-19 03:21:30|325.79|324.39|325.86|324.46|325.86|324.46|325.74|324.34|26
1737256900000|2025-01-19 03:21:40|325.85|324.45|325.7|324.3|325.86|324.46|325.65|324.25|18
1737256910000|2025-01-19 03:21:50|325.72|324.32|325.72|324.32|325.73|324.33|325.71|324.31|6
1737256920000|2025-01-19 03:22:00|325.68|324.28|325.56|324.16|325.68|324.28|325.54|324.14|20
1737256930000|2025-01-19 03:22:10|325.54|324.14|325.51|324.11|325.55|324.15|325.51|324.11|15
1737256940000|2025-01-19 03:22:20|325.48|324.08|325.19|323.79|325.48|324.08|325.18|323.78|21
1737256950000|2025-01-19 03:22:30|325.21|323.81|325.07|323.67|325.26|323.86|325.05|323.65|30
1737256960000|2025-01-19 03:22:40|325.06|323.66|325.13|323.73|325.15|323.75|325.06|323.66|24
1737256970000|2025-01-19 03:22:50|325.12|323.72|325.18|323.78|325.23|323.83|325.11|323.71|24
1737256980000|2025-01-19 03:23:00|325.17|323.77|325.13|323.73|325.24|323.84|325.12|323.72|18
1737256990000|2025-01-19 03:23:10|325.14|323.74|325.28|323.88|325.3|323.9|325.11|323.71|21
1737257000000|2025-01-19 03:23:20|325.3|323.9|325.13|323.73|325.36|323.96|325.13|323.73|25
1737257010000|2025-01-19 03:23:30|325.12|323.72|325.1|323.7|325.12|323.72|325.1|323.7|3
1737257020000|2025-01-19 03:23:40|325.11|323.71|325.09|323.69|325.11|323.71|325.04|323.64|19
1737257030000|2025-01-19 03:23:50|325.1|323.7|325.08|323.68|325.12|323.72|325.05|323.65|25
1737257040000|2025-01-19 03:24:00|325.09|323.69|324.86|323.46|325.09|323.69|324.85|323.45|27
1737257050000|2025-01-19 03:24:10|324.85|323.45|324.78|323.38|324.85|323.45|324.77|323.37|23
1737257060000|2025-01-19 03:24:20|324.79|323.39|324.76|323.36|324.8|323.4|324.76|323.36|13
1737257070000|2025-01-19 03:24:30|324.68|323.28|324.57|323.17|324.68|323.28|324.57|323.17|23
1737257080000|2025-01-19 03:24:40|324.55|323.15|324.36|322.96|324.55|323.15|324.33|322.93|27
1737257090000|2025-01-19 03:24:50|324.34|322.94|324.49|323.09|324.51|323.11|324.34|322.94|32
1737257100000|2025-01-19 03:25:00|324.47|323.07|324.41|323.01|324.53|323.13|324.41|323.01|25
1737257110000|2025-01-19 03:25:10|324.42|323.02|324.37|322.97|324.43|323.03|324.34|322.94|22
1737257120000|2025-01-19 03:25:20|324.39|322.99|324.17|322.77|324.41|323.01|324.17|322.77|22
1737257130000|2025-01-19 03:25:30|324.16|322.76|324.11|322.71|324.17|322.77|324.1|322.7|14
1737257140000|2025-01-19 03:25:40|324.1|322.7|324.03|322.63|324.19|322.79|324.02|322.62|26
1737257150000|2025-01-19 03:25:50|324.02|322.62|324.02|322.62|324.04|322.64|323.93|322.53|17
1737257160000|2025-01-19 03:26:00|324.06|322.66|323.98|322.58|324.07|322.67|323.97|322.57|24
1737257170000|2025-01-19 03:26:10|324.01|322.61|324.03|322.63|324.04|322.64|323.98|322.58|22
1737257180000|2025-01-19 03:26:20|324.02|322.62|324.01|322.61|324.05|322.65|323.97|322.57|25
1737257190000|2025-01-19 03:26:30|324.03|322.63|324.17|322.77|324.2|322.8|324.03|322.63|25
1737257200000|2025-01-19 03:26:40|324.15|322.75|324.28|322.88|324.3|322.9|324.13|322.73|25
1737257210000|2025-01-19 03:26:50|324.3|322.9|324.37|322.97|324.44|323.04|324.29|322.89|23
1737257220000|2025-01-19 03:27:00|324.33|322.93|324.26|322.86|324.37|322.97|324.18|322.78|30
1737257230000|2025-01-19 03:27:10|324.24|322.84|324.02|322.62|324.25|322.85|324.02|322.62|30
1737257240000|2025-01-19 03:27:20|324.01|322.61|324.03|322.63|324.03|322.63|323.97|322.57|18
1737257250000|2025-01-19 03:27:30|324.02|322.62|324.13|322.73|324.13|322.73|324.01|322.61|24
1737257260000|2025-01-19 03:27:40|324.14|322.74|324.26|322.86|324.26|322.86|324.14|322.74|28
1737257270000|2025-01-19 03:27:50|324.25|322.85|324.28|322.88|324.28|322.88|324.25|322.85|17
1737257280000|2025-01-19 03:28:00|324.26|322.86|324.28|322.88|324.3|322.9|324.23|322.83|28
1737257290000|2025-01-19 03:28:10|324.33|322.93|324.27|322.87|324.33|322.93|324.23|322.83|24
1737257300000|2025-01-19 03:28:20|324.26|322.86|324.2|322.8|324.26|322.86|324.2|322.8|21
1737257310000|2025-01-19 03:28:30|324.22|322.82|324.26|322.86|324.27|322.87|324.22|322.82|20
1737257320000|2025-01-19 03:28:40|324.27|322.87|324.2|322.8|324.28|322.88|324.18|322.78|28
1737257330000|2025-01-19 03:28:50|324.21|322.81|324.29|322.89|324.3|322.9|324.18|322.78|24
1737257340000|2025-01-19 03:29:00|324.28|322.88|324.24|322.84|324.29|322.89|324.2|322.8|26
1737257350000|2025-01-19 03:29:10|324.23|322.83|324.26|322.86|324.26|322.86|324.15|322.75|27
1737257360000|2025-01-19 03:29:20|324.25|322.85|324.31|322.91|324.33|322.93|324.23|322.83|24
1737257370000|2025-01-19 03:29:30|324.3|322.9|324.29|322.89|324.36|322.96|324.28|322.88|22
1737257380000|2025-01-19 03:29:40|324.28|322.88|324.41|323.01|324.43|323.03|324.28|322.88|24
1737257390000|2025-01-19 03:29:50|324.38|322.98|324.41|323.01|324.42|323.02|324.36|322.96|16
1737257400000|2025-01-19 03:30:00|324.36|322.96|324.44|323.04|324.5|323.1|324.36|322.96|25
1737257410000|2025-01-19 03:30:10|324.45|323.05|324.47|323.07|324.5|323.1|324.42|323.02|18
1737257420000|2025-01-19 03:30:20|324.46|323.06|324.54|323.14|324.55|323.15|324.46|323.06|24
1737257430000|2025-01-19 03:30:30|324.55|323.15|324.53|323.13|324.58|323.18|324.52|323.12|19
1737257440000|2025-01-19 03:30:40|324.52|323.12|324.59|323.19|324.59|323.19|324.5|323.1|22
1737257450000|2025-01-19 03:30:50|324.58|323.18|324.51|323.11|324.58|323.18|324.51|323.11|25
1737257460000|2025-01-19 03:31:00|324.5|323.1|324.49|323.09|324.51|323.11|324.45|323.05|19
1737257470000|2025-01-19 03:31:10|324.48|323.08|324.48|323.08|324.57|323.17|324.47|323.07|25
1737257480000|2025-01-19 03:31:20|324.41|323.01|324.41|323.01|324.45|323.05|324.35|322.95|24
1737257490000|2025-01-19 03:31:30|324.44|323.04|324.68|323.28|324.69|323.29|324.43|323.03|23
1737257500000|2025-01-19 03:31:40|324.67|323.27|324.66|323.26|324.71|323.31|324.65|323.25|27
1737257510000|2025-01-19 03:31:50|324.65|323.25|324.66|323.26|324.76|323.36|324.63|323.23|25
1737257520000|2025-01-19 03:32:00|324.65|323.25|324.83|323.43|324.83|323.43|324.65|323.25|16
1737257530000|2025-01-19 03:32:10|324.82|323.42|324.82|323.42|324.84|323.44|324.8|323.4|16
1737257540000|2025-01-19 03:32:20|324.83|323.43|325|323.6|325|323.6|324.81|323.41|14
1737257550000|2025-01-19 03:32:30|325.01|323.61|325.07|323.67|325.09|323.69|325|323.6|12
1737257560000|2025-01-19 03:32:40|325.06|323.66|325.1|323.7|325.13|323.73|325.06|323.66|10
1737257570000|2025-01-19 03:32:50|325.21|323.81|325.14|323.74|325.25|323.85|325.14|323.74|25
1737257580000|2025-01-19 03:33:00|325.15|323.75|325.12|323.72|325.25|323.85|325.12|323.72|24
1737257590000|2025-01-19 03:33:10|325.11|323.71|325.05|323.65|325.11|323.71|325.03|323.63|11
1737257600000|2025-01-19 03:33:20|325.04|323.64|325.07|323.67|325.12|323.72|325.03|323.63|20
1737257610000|2025-01-19 03:33:30|325.06|323.66|325.08|323.68|325.14|323.74|324.99|323.59|17
1737257620000|2025-01-19 03:33:40|325.06|323.66|325.09|323.69|325.09|323.69|325.02|323.62|14
1737257630000|2025-01-19 03:33:50|325.08|323.68|324.94|323.54|325.09|323.69|324.94|323.54|20
1737257640000|2025-01-19 03:34:00|324.95|323.55|324.88|323.48|324.99|323.59|324.83|323.43|24
1737257650000|2025-01-19 03:34:10|324.93|323.53|324.98|323.58|325|323.6|324.9|323.5|23
1737257660000|2025-01-19 03:34:20|324.95|323.55|324.89|323.49|325.01|323.61|324.89|323.49|24
1737257670000|2025-01-19 03:34:30|324.92|323.52|324.68|323.28|324.95|323.55|324.67|323.27|21
1737257680000|2025-01-19 03:34:40|324.71|323.31|324.81|323.41|324.81|323.41|324.66|323.26|19
1737257690000|2025-01-19 03:34:50|324.82|323.42|324.92|323.52|324.95|323.55|324.8|323.4|26
1737257700000|2025-01-19 03:35:00|324.96|323.56|325.05|323.65|325.08|323.68|324.94|323.54|19
1737257710000|2025-01-19 03:35:10|325.06|323.66|324.98|323.58|325.07|323.67|324.98|323.58|17
1737257720000|2025-01-19 03:35:20|324.97|323.57|324.94|323.54|324.97|323.57|324.84|323.44|27
1737257730000|2025-01-19 03:35:30|324.93|323.53|325.05|323.65|325.05|323.65|324.9|323.5|14
1737257740000|2025-01-19 03:35:40|325.01|323.61|324.88|323.48|325.03|323.63|324.88|323.48|19
1737257750000|2025-01-19 03:35:50|324.89|323.49|325.06|323.66|325.1|323.7|324.85|323.45|24
1737257760000|2025-01-19 03:36:00|325.09|323.69|325.27|323.87|325.27|323.87|325.06|323.66|18
1737257770000|2025-01-19 03:36:10|325.26|323.86|325.22|323.82|325.3|323.9|325.2|323.8|20
1737257780000|2025-01-19 03:36:20|325.21|323.81|325.29|323.89|325.3|323.9|325.2|323.8|21
1737257790000|2025-01-19 03:36:30|325.33|323.93|325.22|323.82|325.34|323.94|325.22|323.82|19
1737257800000|2025-01-19 03:36:40|325.24|323.84|325.26|323.86|325.31|323.91|325.18|323.78|28
1737257810000|2025-01-19 03:36:50|325.29|323.89|325.26|323.86|325.31|323.91|325.22|323.82|20
1737257820000|2025-01-19 03:37:00|325.28|323.88|325.23|323.83|325.29|323.89|325.17|323.77|22
1737257830000|2025-01-19 03:37:10|325.24|323.84|325.25|323.85|325.25|323.85|325.21|323.81|9
1737257840000|2025-01-19 03:37:20|325.24|323.84|325.11|323.71|325.24|323.84|325.11|323.71|16
1737257850000|2025-01-19 03:37:30|325.1|323.7|325.11|323.71|325.11|323.71|325.09|323.69|12
1737257860000|2025-01-19 03:37:40|325.13|323.73|325.21|323.81|325.21|323.81|325.12|323.72|7
1737257870000|2025-01-19 03:37:50|325.22|323.82|325.27|323.87|325.3|323.9|325.22|323.82|22
1737257880000|2025-01-19 03:38:00|325.26|323.86|325.43|324.03|325.44|324.04|325.25|323.85|24
1737257890000|2025-01-19 03:38:10|325.46|324.06|325.98|324.58|325.99|324.59|325.46|324.06|27
1737257900000|2025-01-19 03:38:20|325.95|324.55|325.84|324.44|326.01|324.61|325.83|324.43|26
1737257910000|2025-01-19 03:38:30|325.83|324.43|325.7|324.3|325.83|324.43|325.69|324.29|13
1737257920000|2025-01-19 03:38:40|325.62|324.22|325.75|324.35|325.79|324.39|325.62|324.22|28
1737257930000|2025-01-19 03:38:50|325.74|324.34|325.81|324.41|325.84|324.44|325.72|324.32|27
1737257940000|2025-01-19 03:39:00|325.8|324.4|325.68|324.28|325.89|324.49|325.68|324.28|27
1737257950000|2025-01-19 03:39:10|325.71|324.31|325.68|324.28|325.71|324.31|325.63|324.23|21
1737257960000|2025-01-19 03:39:20|325.67|324.27|325.59|324.19|325.68|324.28|325.57|324.17|20
1737257970000|2025-01-19 03:39:30|325.61|324.21|325.42|324.02|325.61|324.21|325.36|323.96|26
1737257980000|2025-01-19 03:39:40|325.45|324.05|325.53|324.13|325.53|324.13|325.42|324.02|28
1737257990000|2025-01-19 03:39:50|325.49|324.09|325.34|323.94|325.52|324.12|325.34|323.94|30
1737258000000|2025-01-19 03:40:00|325.36|323.96|325.27|323.87|325.38|323.98|325.18|323.78|33
1737258010000|2025-01-19 03:40:10|325.22|323.82|325.07|323.67|325.22|323.82|325.06|323.66|16
1737258020000|2025-01-19 03:40:20|325.08|323.68|325.16|323.76|325.16|323.76|325.04|323.64|19
1737258030000|2025-01-19 03:40:30|325.17|323.77|325.23|323.83|325.23|323.83|325.12|323.72|26
1737258040000|2025-01-19 03:40:40|325.22|323.82|325.35|323.95|325.36|323.96|325.2|323.8|31
1737258050000|2025-01-19 03:40:50|325.37|323.97|325.38|323.98|325.38|323.98|325.25|323.85|30
1737258060000|2025-01-19 03:41:00|325.39|323.99|325.31|323.91|325.39|323.99|325.26|323.86|27
1737258070000|2025-01-19 03:41:10|325.28|323.88|325.38|323.98|325.38|323.98|325.27|323.87|8
1737258080000|2025-01-19 03:41:20|325.37|323.97|325.08|323.68|325.38|323.98|325.08|323.68|23
1737258090000|2025-01-19 03:41:30|325.09|323.69|325.24|323.84|325.24|323.84|325.09|323.69|26
1737258100000|2025-01-19 03:41:40|325.23|323.83|325.29|323.89|325.3|323.9|325.21|323.81|22
1737258110000|2025-01-19 03:41:50|325.27|323.87|325.27|323.87|325.33|323.93|325.25|323.85|17
1737258120000|2025-01-19 03:42:00|325.29|323.89|325.41|324.01|325.42|324.02|325.29|323.89|22
1737258130000|2025-01-19 03:42:10|325.42|324.02|325.29|323.89|325.44|324.04|325.29|323.89|30
1737258140000|2025-01-19 03:42:20|325.3|323.9|325.26|323.86|325.33|323.93|325.25|323.85|31
1737258150000|2025-01-19 03:42:30|325.23|323.83|325.25|323.85|325.26|323.86|325.21|323.81|19
1737258160000|2025-01-19 03:42:40|325.26|323.86|325.35|323.95|325.4|324|325.26|323.86|34
1737258170000|2025-01-19 03:42:50|325.32|323.92|325.36|323.96|325.38|323.98|325.31|323.91|17
1737258180000|2025-01-19 03:43:00|325.38|323.98|325.32|323.92|325.42|324.02|325.31|323.91|21
1737258190000|2025-01-19 03:43:10|325.3|323.9|325.25|323.85|325.33|323.93|325.24|323.84|15
1737258200000|2025-01-19 03:43:20|325.24|323.84|325.16|323.76|325.25|323.85|325.15|323.75|22
1737258210000|2025-01-19 03:43:30|325.15|323.75|324.94|323.54|325.15|323.75|324.93|323.53|12
1737258220000|2025-01-19 03:43:40|324.89|323.49|325.04|323.64|325.07|323.67|324.86|323.46|11
1737258230000|2025-01-19 03:43:50|325.05|323.65|325.05|323.65|325.07|323.67|325.03|323.63|12
1737258240000|2025-01-19 03:44:00|325.03|323.63|324.86|323.46|325.06|323.66|324.86|323.46|19
1737258250000|2025-01-19 03:44:10|324.87|323.47|324.81|323.41|324.87|323.47|324.78|323.38|21
1737258260000|2025-01-19 03:44:20|324.77|323.37|324.78|323.38|324.79|323.39|324.73|323.33|21
1737258270000|2025-01-19 03:44:30|324.77|323.37|324.73|323.33|324.8|323.4|324.71|323.31|29
1737258280000|2025-01-19 03:44:40|324.74|323.34|324.82|323.42|324.82|323.42|324.72|323.32|21
1737258290000|2025-01-19 03:44:50|324.8|323.4|324.97|323.57|324.98|323.58|324.8|323.4|25
1737258300000|2025-01-19 03:45:00|324.95|323.55|324.81|323.41|324.95|323.55|324.8|323.4|22
1737258310000|2025-01-19 03:45:10|324.82|323.42|324.76|323.36|324.82|323.42|324.69|323.29|23
1737258320000|2025-01-19 03:45:20|324.75|323.35|324.79|323.39|324.8|323.4|324.72|323.32|29
1737258330000|2025-01-19 03:45:30|324.8|323.4|324.8|323.4|324.84|323.44|324.76|323.36|16
1737258340000|2025-01-19 03:45:40|324.83|323.43|324.99|323.59|325|323.6|324.76|323.36|27
1737258350000|2025-01-19 03:45:50|325|323.6|325.06|323.66|325.06|323.66|324.93|323.53|23
1737258360000|2025-01-19 03:46:00|325.05|323.65|325.28|323.88|325.29|323.89|325.02|323.62|21
1737258370000|2025-01-19 03:46:10|325.26|323.86|325.31|323.91|325.32|323.92|325.22|323.82|24
1737258380000|2025-01-19 03:46:20|325.32|323.92|325.32|323.92|325.32|323.92|325.26|323.86|20
1737258390000|2025-01-19 03:46:30|325.33|323.93|325.42|324.02|325.42|324.02|325.32|323.92|14
1737258400000|2025-01-19 03:46:40|325.41|324.01|325.42|324.02|325.42|324.02|325.32|323.92|10
1737258410000|2025-01-19 03:46:50|325.37|323.97|325.52|324.12|325.54|324.14|325.34|323.94|22
1737258420000|2025-01-19 03:47:00|325.53|324.13|325.47|324.07|325.54|324.14|325.46|324.06|22
1737258430000|2025-01-19 03:47:10|325.46|324.06|325.62|324.22|325.67|324.27|325.46|324.06|28
1737258440000|2025-01-19 03:47:20|325.61|324.21|325.67|324.27|325.68|324.28|325.58|324.18|28
1737258450000|2025-01-19 03:47:30|325.66|324.26|325.82|324.42|325.83|324.43|325.64|324.24|23
1737258460000|2025-01-19 03:47:40|325.84|324.44|325.66|324.26|325.84|324.44|325.66|324.26|27
1737258470000|2025-01-19 03:47:50|325.65|324.25|325.63|324.23|325.65|324.25|325.61|324.21|15
1737258480000|2025-01-19 03:48:00|325.61|324.21|325.6|324.2|325.62|324.22|325.58|324.18|16
1737258490000|2025-01-19 03:48:10|325.59|324.19|325.69|324.29|325.69|324.29|325.59|324.19|9
1737258500000|2025-01-19 03:48:20|325.68|324.28|325.64|324.24|325.69|324.29|325.62|324.22|15
1737258510000|2025-01-19 03:48:30|325.63|324.23|325.64|324.24|325.65|324.25|325.6|324.2|14
1737258520000|2025-01-19 03:48:40|325.72|324.32|325.86|324.46|325.86|324.46|325.71|324.31|29
1737258530000|2025-01-19 03:48:50|325.85|324.45|325.84|324.44|325.86|324.46|325.83|324.43|13
1737258540000|2025-01-19 03:49:00|325.85|324.45|325.93|324.53|325.98|324.58|325.85|324.45|17
1737258550000|2025-01-19 03:49:10|325.96|324.56|325.79|324.39|325.96|324.56|325.79|324.39|21
1737258560000|2025-01-19 03:49:20|325.8|324.4|325.83|324.43|325.87|324.47|325.75|324.35|19
1737258570000|2025-01-19 03:49:30|325.84|324.44|325.83|324.43|325.86|324.46|325.74|324.34|21
1737258580000|2025-01-19 03:49:40|325.84|324.44|325.89|324.49|325.89|324.49|325.77|324.37|34
1737258590000|2025-01-19 03:49:50|325.88|324.48|325.84|324.44|325.91|324.51|325.8|324.4|21
1737258600000|2025-01-19 03:50:00|325.79|324.39|326.04|324.64|326.07|324.67|325.79|324.39|33
1737258610000|2025-01-19 03:50:10|326.01|324.61|326.08|324.68|326.08|324.68|326|324.6|21
1737258620000|2025-01-19 03:50:20|326.07|324.67|326.09|324.69|326.09|324.69|325.93|324.53|20
1737258630000|2025-01-19 03:50:30|326.1|324.7|326.12|324.72|326.12|324.72|326.08|324.68|9
1737258640000|2025-01-19 03:50:40|326.16|324.76|326.15|324.75|326.24|324.84|326.13|324.73|19
1737258650000|2025-01-19 03:50:50|326.14|324.74|326.02|324.62|326.15|324.75|326.02|324.62|16
1737258660000|2025-01-19 03:51:00|326.03|324.63|326.15|324.75|326.17|324.77|326.03|324.63|10
1737258670000|2025-01-19 03:51:10|326.14|324.74|326.21|324.81|326.22|324.82|326.14|324.74|21
1737258680000|2025-01-19 03:51:20|326.22|324.82|325.93|324.53|326.22|324.82|325.93|324.53|27
1737258690000|2025-01-19 03:51:30|325.97|324.57|326.07|324.67|326.16|324.76|325.97|324.57|25
1737258700000|2025-01-19 03:51:40|326.1|324.7|326.2|324.8|326.21|324.81|326.1|324.7|17
1737258710000|2025-01-19 03:51:50|326.21|324.81|326.2|324.8|326.23|324.83|326.18|324.78|16
1737258720000|2025-01-19 03:52:00|326.24|324.84|326.12|324.72|326.24|324.84|326.11|324.71|27
1737258730000|2025-01-19 03:52:10|326.14|324.74|326.05|324.65|326.18|324.78|326.05|324.65|19
1737258740000|2025-01-19 03:52:20|326.03|324.63|325.83|324.43|326.03|324.63|325.83|324.43|26
1737258750000|2025-01-19 03:52:30|325.82|324.42|325.92|324.52|325.96|324.56|325.82|324.42|15
1737258760000|2025-01-19 03:52:40|325.89|324.49|325.94|324.54|325.94|324.54|325.82|324.42|32
1737258770000|2025-01-19 03:52:50|325.91|324.51|325.99|324.59|325.99|324.59|325.88|324.48|21
1737258780000|2025-01-19 03:53:00|325.96|324.56|325.9|324.5|325.97|324.57|325.9|324.5|24
1737258790000|2025-01-19 03:53:10|325.89|324.49|325.9|324.5|325.9|324.5|325.81|324.41|12
1737258800000|2025-01-19 03:53:20|325.93|324.53|325.99|324.59|326.04|324.64|325.87|324.47|22
1737258810000|2025-01-19 03:53:30|326.03|324.63|326.09|324.69|326.12|324.72|326.03|324.63|11
1737258820000|2025-01-19 03:53:40|326.1|324.7|326.15|324.75|326.15|324.75|326.07|324.67|22
1737258830000|2025-01-19 03:53:50|326.14|324.74|326.22|324.82|326.22|324.82|326.11|324.71|13
1737258840000|2025-01-19 03:54:00|326.23|324.83|326.27|324.87|326.28|324.88|326.23|324.83|8
1737258850000|2025-01-19 03:54:10|326.3|324.9|326.22|324.82|326.3|324.9|326.2|324.8|17
1737258860000|2025-01-19 03:54:20|326.23|324.83|326.12|324.72|326.25|324.85|326.12|324.72|22
1737258870000|2025-01-19 03:54:30|326.11|324.71|326.1|324.7|326.13|324.73|326.04|324.64|20
1737258880000|2025-01-19 03:54:40|326.09|324.69|326.05|324.65|326.09|324.69|326.04|324.64|14
1737258890000|2025-01-19 03:54:50|326.07|324.67|326.07|324.67|326.07|324.67|326.04|324.64|7
1737258900000|2025-01-19 03:55:00|326.08|324.68|326.13|324.73|326.15|324.75|325.97|324.57|30
1737258910000|2025-01-19 03:55:10|326.17|324.77|326.19|324.79|326.27|324.87|326.11|324.71|30
1737258920000|2025-01-19 03:55:20|326.18|324.78|326.19|324.79|326.23|324.83|326.18|324.78|25
1737258930000|2025-01-19 03:55:30|326.18|324.78|326.23|324.83|326.23|324.83|326.16|324.76|22
1737258940000|2025-01-19 03:55:40|326.22|324.82|326.26|324.86|326.29|324.89|326.21|324.81|15
1737258950000|2025-01-19 03:55:50|326.27|324.87|326.31|324.91|326.31|324.91|326.24|324.84|14
1737258960000|2025-01-19 03:56:00|326.33|324.93|326.36|324.96|326.41|325.01|326.33|324.93|24
1737258970000|2025-01-19 03:56:10|326.37|324.97|326.38|324.98|326.44|325.04|326.36|324.96|15
1737258980000|2025-01-19 03:56:20|326.41|325.01|326.28|324.88|326.41|325.01|326.28|324.88|22
1737258990000|2025-01-19 03:56:30|326.27|324.87|326.27|324.87|326.34|324.94|326.23|324.83|25
1737259000000|2025-01-19 03:56:40|326.25|324.85|326.22|324.82|326.31|324.91|326.21|324.81|21
1737259010000|2025-01-19 03:56:50|326.21|324.81|326.19|324.79|326.24|324.84|326.17|324.77|13
1737259020000|2025-01-19 03:57:00|326.17|324.77|326.33|324.93|326.37|324.97|326.16|324.76|17
1737259030000|2025-01-19 03:57:10|326.32|324.92|326.29|324.89|326.34|324.94|326.29|324.89|28
1737259040000|2025-01-19 03:57:20|326.33|324.93|326.27|324.87|326.34|324.94|326.25|324.85|25
1737259050000|2025-01-19 03:57:30|326.26|324.86|326.02|324.62|326.29|324.89|326.02|324.62|22
1737259060000|2025-01-19 03:57:40|326|324.6|325.84|324.44|326|324.6|325.84|324.44|19
1737259070000|2025-01-19 03:57:50|325.83|324.43|325.69|324.29|325.86|324.46|325.68|324.28|19
1737259080000|2025-01-19 03:58:00|325.72|324.32|325.71|324.31|325.77|324.37|325.7|324.3|27
1737259090000|2025-01-19 03:58:10|325.7|324.3|325.68|324.28|325.7|324.3|325.68|324.28|9
1737259100000|2025-01-19 03:58:20|325.69|324.29|325.69|324.29|325.7|324.3|325.68|324.28|9
1737259110000|2025-01-19 03:58:30|325.7|324.3|325.69|324.29|325.79|324.39|325.67|324.27|23
1737259120000|2025-01-19 03:58:40|325.67|324.27|325.69|324.29|325.71|324.31|325.65|324.25|14
1737259130000|2025-01-19 03:58:50|325.71|324.31|325.8|324.4|325.8|324.4|325.71|324.31|19
1737259140000|2025-01-19 03:59:00|325.81|324.41|325.78|324.38|325.81|324.41|325.76|324.36|14
1737259150000|2025-01-19 03:59:10|325.77|324.37|325.67|324.27|325.78|324.38|325.49|324.09|26
1737259160000|2025-01-19 03:59:20|325.68|324.28|325.7|324.3|325.76|324.36|325.68|324.28|24
1737259170000|2025-01-19 03:59:30|325.73|324.33|325.59|324.19|325.75|324.35|325.52|324.12|23
1737259180000|2025-01-19 03:59:40|325.62|324.22|325.59|324.19|325.63|324.23|325.56|324.16|19
1737259190000|2025-01-19 03:59:50|325.6|324.2|325.65|324.25|325.65|324.25|325.55|324.15|20
1737259200000|2025-01-19 04:00:00|325.63|324.23|325.68|324.28|325.75|324.35|325.62|324.22|29
1737259210000|2025-01-19 04:00:10|325.65|324.25|325.71|324.31|325.73|324.33|325.61|324.21|26
1737259220000|2025-01-19 04:00:20|325.73|324.33|325.79|324.39|325.81|324.41|325.68|324.28|27
1737259230000|2025-01-19 04:00:30|325.8|324.4|325.66|324.26|325.81|324.41|325.66|324.26|16
1737259240000|2025-01-19 04:00:40|325.64|324.24|325.13|323.73|325.66|324.26|325.13|323.73|33
1737259250000|2025-01-19 04:00:50|325.14|323.74|325.07|323.67|325.14|323.74|325.02|323.62|29
1737259260000|2025-01-19 04:01:00|325.08|323.68|324.89|323.49|325.11|323.71|324.89|323.49|34
1737259270000|2025-01-19 04:01:10|324.87|323.47|324.86|323.46|324.9|323.5|324.77|323.37|24
1737259280000|2025-01-19 04:01:20|324.87|323.47|324.56|323.16|325.02|323.62|324.56|323.16|30
1737259290000|2025-01-19 04:01:30|324.55|323.15|324.33|322.93|324.56|323.16|324.33|322.93|16
1737259300000|2025-01-19 04:01:40|324.32|322.92|323.77|322.37|324.39|322.99|323.77|322.37|28
1737259310000|2025-01-19 04:01:50|323.76|322.36|323.79|322.39|323.84|322.44|323.59|322.19|31
1737259320000|2025-01-19 04:02:00|323.78|322.38|324|322.6|324|322.6|323.62|322.22|32
1737259330000|2025-01-19 04:02:10|324.01|322.61|323.9|322.5|324.01|322.61|323.88|322.48|29
1737259340000|2025-01-19 04:02:20|323.86|322.46|323.99|322.59|324|322.6|323.85|322.45|31
1737259350000|2025-01-19 04:02:30|324|322.6|323.96|322.56|324.01|322.61|323.93|322.53|23
1737259360000|2025-01-19 04:02:40|323.98|322.58|324.17|322.77|324.18|322.78|323.96|322.56|19
1737259370000|2025-01-19 04:02:50|324.16|322.76|324.27|322.87|324.28|322.88|324.16|322.76|16
1737259380000|2025-01-19 04:03:00|324.28|322.88|324.41|323.01|324.43|323.03|324.27|322.87|21
1737259390000|2025-01-19 04:03:10|324.42|323.02|324.37|322.97|324.43|323.03|324.34|322.94|26
1737259400000|2025-01-19 04:03:20|324.38|322.98|324.39|322.99|324.4|323|324.32|322.92|25
1737259410000|2025-01-19 04:03:30|324.4|323|324.19|322.79|324.4|323|324.19|322.79|23
1737259420000|2025-01-19 04:03:40|324.16|322.76|324.01|322.61|324.18|322.78|324|322.6|31
1737259430000|2025-01-19 04:03:50|323.99|322.59|323.85|322.45|323.99|322.59|323.81|322.41|22
1737259440000|2025-01-19 04:04:00|323.86|322.46|323.61|322.21|323.92|322.52|323.61|322.21|23
1737259450000|2025-01-19 04:04:10|323.6|322.2|323.23|321.83|323.61|322.21|323.16|321.76|27
1737259460000|2025-01-19 04:04:20|323.15|321.75|323.43|322.03|323.43|322.03|323.15|321.75|27
1737259470000|2025-01-19 04:04:30|323.42|322.02|323.43|322.03|323.44|322.04|323.37|321.97|23
1737259480000|2025-01-19 04:04:40|323.44|322.04|323.71|322.31|323.71|322.31|323.43|322.03|29
1737259490000|2025-01-19 04:04:50|323.7|322.3|323.63|322.23|323.7|322.3|323.56|322.16|25
1737259500000|2025-01-19 04:05:00|323.64|322.24|323.66|322.26|323.71|322.31|323.6|322.2|28
1737259510000|2025-01-19 04:05:10|323.67|322.27|323.81|322.41|323.9|322.5|323.67|322.27|31
1737259520000|2025-01-19 04:05:20|323.79|322.39|323.89|322.49|323.89|322.49|323.77|322.37|32
1737259530000|2025-01-19 04:05:30|323.87|322.47|323.94|322.54|323.98|322.58|323.87|322.47|21
1737259540000|2025-01-19 04:05:40|323.91|322.51|323.98|322.58|324|322.6|323.91|322.51|21
1737259550000|2025-01-19 04:05:50|323.99|322.59|323.96|322.56|323.99|322.59|323.95|322.55|13
1737259560000|2025-01-19 04:06:00|323.95|322.55|323.83|322.43|323.96|322.56|323.83|322.43|21
1737259570000|2025-01-19 04:06:10|323.84|322.44|324.01|322.61|324.02|322.62|323.84|322.44|20
1737259580000|2025-01-19 04:06:20|324.03|322.63|324.04|322.64|324.05|322.65|324.02|322.62|14
1737259590000|2025-01-19 04:06:30|324.05|322.65|323.91|322.51|324.06|322.66|323.91|322.51|17
1737259600000|2025-01-19 04:06:40|323.93|322.53|323.96|322.56|323.97|322.57|323.89|322.49|21
1737259610000|2025-01-19 04:06:50|323.99|322.59|323.96|322.56|324.03|322.63|323.93|322.53|30
1737259620000|2025-01-19 04:07:00|323.94|322.54|324.04|322.64|324.06|322.66|323.93|322.53|16
1737259630000|2025-01-19 04:07:10|324.06|322.66|324.02|322.62|324.08|322.68|324.01|322.61|19
1737259640000|2025-01-19 04:07:20|324.03|322.63|324.17|322.77|324.17|322.77|324.03|322.63|23
1737259650000|2025-01-19 04:07:30|324.18|322.78|324.18|322.78|324.18|322.78|324.14|322.74|21
1737259660000|2025-01-19 04:07:40|324.17|322.77|324.22|322.82|324.23|322.83|324.16|322.76|15
1737259670000|2025-01-19 04:07:50|324.23|322.83|324.23|322.83|324.24|322.84|324.17|322.77|20
1737259680000|2025-01-19 04:08:00|324.22|322.82|324.3|322.9|324.36|322.96|324.22|322.82|21
1737259690000|2025-01-19 04:08:10|324.24|322.84|323.97|322.57|324.29|322.89|323.92|322.52|33
1737259700000|2025-01-19 04:08:20|323.96|322.56|323.71|322.31|323.96|322.56|323.7|322.3|26
1737259710000|2025-01-19 04:08:30|323.72|322.32|323.61|322.21|323.72|322.32|323.54|322.14|30
1737259720000|2025-01-19 04:08:40|323.59|322.19|323.67|322.27|323.67|322.27|323.56|322.16|25
1737259730000|2025-01-19 04:08:50|323.65|322.25|323.69|322.29|323.73|322.33|323.59|322.19|24
1737259740000|2025-01-19 04:09:00|323.7|322.3|323.63|322.23|323.78|322.38|323.63|322.23|27
1737259750000|2025-01-19 04:09:10|323.64|322.24|323.66|322.26|323.66|322.26|323.58|322.18|32
1737259760000|2025-01-19 04:09:20|323.65|322.25|323.55|322.15|323.65|322.25|323.53|322.13|30
1737259770000|2025-01-19 04:09:30|323.53|322.13|323.59|322.19|323.72|322.32|323.53|322.13|31
1737259780000|2025-01-19 04:09:40|323.6|322.2|323.33|321.93|323.6|322.2|323.3|321.9|27
1737259790000|2025-01-19 04:09:50|323.34|321.94|323.23|321.83|323.35|321.95|323.23|321.83|26
1737259800000|2025-01-19 04:10:00|323.26|321.86|323.44|322.04|323.44|322.04|323.2|321.8|31
1737259810000|2025-01-19 04:10:10|323.45|322.05|323.37|321.97|323.45|322.05|323.35|321.95|25
1737259820000|2025-01-19 04:10:20|323.33|321.93|323.11|321.71|323.33|321.93|323.09|321.69|27
1737259830000|2025-01-19 04:10:30|323.09|321.69|323.07|321.67|323.16|321.76|323|321.6|24
1737259840000|2025-01-19 04:10:40|322.98|321.58|323.06|321.66|323.09|321.69|322.91|321.51|32
1737259850000|2025-01-19 04:10:50|323.07|321.67|323.09|321.69|323.09|321.69|323.02|321.62|21
1737259860000|2025-01-19 04:11:00|323.06|321.66|322.98|321.58|323.09|321.69|322.98|321.58|28
1737259870000|2025-01-19 04:11:10|322.95|321.55|322.8|321.4|322.95|321.55|322.76|321.36|34
1737259880000|2025-01-19 04:11:20|322.78|321.38|322.8|321.4|322.86|321.46|322.73|321.33|33
1737259890000|2025-01-19 04:11:30|322.83|321.43|322.83|321.43|322.92|321.52|322.74|321.34|24
1737259900000|2025-01-19 04:11:40|322.76|321.36|322.81|321.41|322.81|321.41|322.75|321.35|27
1737259910000|2025-01-19 04:11:50|322.82|321.42|322.68|321.28|322.82|321.42|322.65|321.25|25
1737259920000|2025-01-19 04:12:00|322.69|321.29|322.7|321.3|322.73|321.33|322.69|321.29|16
1737259930000|2025-01-19 04:12:10|322.72|321.32|322.78|321.38|322.89|321.49|322.72|321.32|18
1737259940000|2025-01-19 04:12:20|322.76|321.36|322.93|321.53|322.94|321.54|322.75|321.35|24
1737259950000|2025-01-19 04:12:30|322.9|321.5|322.75|321.35|322.92|321.52|322.75|321.35|29
1737259960000|2025-01-19 04:12:40|322.74|321.34|322.88|321.48|322.88|321.48|322.68|321.28|24
1737259970000|2025-01-19 04:12:50|322.87|321.47|322.89|321.49|323.01|321.61|322.87|321.47|24
1737259980000|2025-01-19 04:13:00|322.86|321.46|322.94|321.54|322.95|321.55|322.86|321.46|23
1737259990000|2025-01-19 04:13:10|322.93|321.53|322.8|321.4|322.94|321.54|322.8|321.4|29
1737260000000|2025-01-19 04:13:20|322.77|321.37|322.9|321.5|322.92|321.52|322.76|321.36|22
1737260010000|2025-01-19 04:13:30|322.93|321.53|322.95|321.55|322.97|321.57|322.87|321.47|37
1737260020000|2025-01-19 04:13:40|322.94|321.54|323.15|321.75|323.19|321.79|322.94|321.54|26
1737260030000|2025-01-19 04:13:50|323.13|321.73|323.1|321.7|323.15|321.75|323.07|321.67|29
1737260040000|2025-01-19 04:14:00|323.11|321.71|323.09|321.69|323.3|321.9|323.07|321.67|35
1737260050000|2025-01-19 04:14:10|323.05|321.65|322.88|321.48|323.05|321.65|322.88|321.48|28
1737260060000|2025-01-19 04:14:20|322.83|321.43|322.86|321.46|323.06|321.66|322.8|321.4|31
1737260070000|2025-01-19 04:14:30|322.82|321.42|322.87|321.47|322.97|321.57|322.8|321.4|36
1737260080000|2025-01-19 04:14:40|322.86|321.46|322.81|321.41|322.93|321.53|322.79|321.39|33
1737260090000|2025-01-19 04:14:50|322.86|321.46|322.71|321.31|322.88|321.48|322.66|321.26|30
1737260100000|2025-01-19 04:15:00|322.7|321.3|322.95|321.55|322.96|321.56|322.7|321.3|31
1737260110000|2025-01-19 04:15:10|322.94|321.54|322.99|321.59|323.05|321.65|322.93|321.53|29
1737260120000|2025-01-19 04:15:20|323|321.6|322.92|321.52|323.12|321.72|322.92|321.52|26
1737260130000|2025-01-19 04:15:30|322.91|321.51|322.93|321.53|323.01|321.61|322.77|321.37|34
1737260140000|2025-01-19 04:15:40|322.94|321.54|322.32|320.92|322.94|321.54|322.32|320.92|35
1737260150000|2025-01-19 04:15:50|322.33|320.93|322.4|321|322.41|321.01|322.33|320.93|25
1737260160000|2025-01-19 04:16:00|322.39|320.99|322.44|321.04|322.57|321.17|322.35|320.95|29
1737260170000|2025-01-19 04:16:10|322.41|321.01|322.28|320.88|322.52|321.12|322.27|320.87|29
1737260180000|2025-01-19 04:16:20|322.29|320.89|322.5|321.1|322.5|321.1|322.27|320.87|26
1737260190000|2025-01-19 04:16:30|322.56|321.16|322.53|321.13|322.56|321.16|322.3|320.9|33
1737260200000|2025-01-19 04:16:40|322.54|321.14|322.46|321.06|322.58|321.18|322.44|321.04|24
1737260210000|2025-01-19 04:16:50|322.44|321.04|322.33|320.93|322.45|321.05|322.26|320.86|20
1737260220000|2025-01-19 04:17:00|322.32|320.92|322.5|321.1|322.54|321.14|322.31|320.91|30
1737260230000|2025-01-19 04:17:10|322.51|321.11|322.32|320.92|322.51|321.11|322.27|320.87|34
1737260240000|2025-01-19 04:17:20|322.33|320.93|322.22|320.82|322.35|320.95|322.12|320.72|33
1737260250000|2025-01-19 04:17:30|322.21|320.81|322.13|320.73|322.31|320.91|322.07|320.67|30
1737260260000|2025-01-19 04:17:40|322.11|320.71|321.79|320.39|322.15|320.75|321.79|320.39|34
1737260270000|2025-01-19 04:17:50|321.81|320.41|321.56|320.16|321.81|320.41|321.55|320.15|26
1737260280000|2025-01-19 04:18:00|321.57|320.17|321.41|320.01|321.7|320.3|321.41|320.01|29
1737260290000|2025-01-19 04:18:10|321.43|320.03|320.9|319.5|321.43|320.03|320.9|319.5|30
1737260300000|2025-01-19 04:18:20|320.94|319.54|320.92|319.52|321|319.6|320.8|319.4|32
1737260310000|2025-01-19 04:18:30|320.94|319.54|321.14|319.74|321.14|319.74|320.91|319.51|29
1737260320000|2025-01-19 04:18:40|321.18|319.78|321.12|319.72|321.28|319.88|321.06|319.66|33
1737260330000|2025-01-19 04:18:50|321.11|319.71|321.05|319.65|321.18|319.78|321.04|319.64|37
1737260340000|2025-01-19 04:19:00|321.02|319.62|321.04|319.64|321.15|319.75|320.94|319.54|30
1737260350000|2025-01-19 04:19:10|321.03|319.63|321.56|320.16|321.56|320.16|320.87|319.47|36
1737260360000|2025-01-19 04:19:20|321.58|320.18|321.53|320.13|321.63|320.23|321.48|320.08|32
1737260370000|2025-01-19 04:19:30|321.55|320.15|321.73|320.33|321.74|320.34|321.42|320.02|28
1737260380000|2025-01-19 04:19:40|321.69|320.29|321.67|320.27|321.72|320.32|321.49|320.09|29
1737260390000|2025-01-19 04:19:50|321.62|320.22|321.65|320.25|321.76|320.36|321.61|320.21|27
1737260400000|2025-01-19 04:20:00|321.58|320.18|321.56|320.16|321.76|320.36|321.48|320.08|33
1737260410000|2025-01-19 04:20:10|321.55|320.15|321.42|320.02|321.55|320.15|321.35|319.95|33
1737260420000|2025-01-19 04:20:20|321.54|320.14|321.65|320.25|321.74|320.34|321.45|320.05|34
1737260430000|2025-01-19 04:20:30|321.62|320.22|321.69|320.29|321.76|320.36|321.61|320.21|35
1737260440000|2025-01-19 04:20:40|321.64|320.24|321.61|320.21|321.73|320.33|321.55|320.15|29
1737260450000|2025-01-19 04:20:50|321.59|320.19|321.86|320.46|321.86|320.46|321.57|320.17|27
1737260460000|2025-01-19 04:21:00|321.89|320.49|322.06|320.66|322.1|320.7|321.87|320.47|30
1737260470000|2025-01-19 04:21:10|322.07|320.67|321.89|320.49|322.07|320.67|321.87|320.47|32
1737260480000|2025-01-19 04:21:20|321.93|320.53|322.16|320.76|322.21|320.81|321.91|320.51|28
1737260490000|2025-01-19 04:21:30|322.2|320.8|321.87|320.47|322.24|320.84|321.83|320.43|35
1737260500000|2025-01-19 04:21:40|321.86|320.46|321.81|320.41|321.94|320.54|321.76|320.36|31
1737260510000|2025-01-19 04:21:50|321.8|320.4|321.81|320.41|321.87|320.47|321.77|320.37|32
1737260520000|2025-01-19 04:22:00|321.8|320.4|321.81|320.41|321.96|320.56|321.75|320.35|31
1737260530000|2025-01-19 04:22:10|321.82|320.42|321.63|320.23|321.88|320.48|321.61|320.21|30
1737260540000|2025-01-19 04:22:20|321.67|320.27|321.78|320.38|321.79|320.39|321.64|320.24|31
1737260550000|2025-01-19 04:22:30|321.79|320.39|321.51|320.11|321.79|320.39|321.49|320.09|28
1737260560000|2025-01-19 04:22:40|321.49|320.09|321.55|320.15|321.57|320.17|321.46|320.06|34
1737260570000|2025-01-19 04:22:50|321.6|320.2|321.57|320.17|321.65|320.25|321.54|320.14|31
1737260580000|2025-01-19 04:23:00|321.63|320.23|321.54|320.14|321.72|320.32|321.53|320.13|34
1737260590000|2025-01-19 04:23:10|321.56|320.16|321.3|319.9|321.56|320.16|321.29|319.89|35
1737260600000|2025-01-19 04:23:20|321.32|319.92|321.53|320.13|321.6|320.2|321.29|319.89|35
1737260610000|2025-01-19 04:23:30|321.54|320.14|321.89|320.49|321.91|320.51|321.54|320.14|28
1737260620000|2025-01-19 04:23:40|321.9|320.5|321.58|320.18|321.95|320.55|321.55|320.15|34
1737260630000|2025-01-19 04:23:50|321.57|320.17|321.61|320.21|321.7|320.3|321.54|320.14|30
1737260640000|2025-01-19 04:24:00|321.62|320.22|321.7|320.3|321.86|320.46|321.59|320.19|34
1737260650000|2025-01-19 04:24:10|321.69|320.29|321.87|320.47|321.94|320.54|321.69|320.29|25
1737260660000|2025-01-19 04:24:20|321.92|320.52|321.7|320.3|321.92|320.52|321.59|320.19|36
1737260670000|2025-01-19 04:24:30|321.68|320.28|321.54|320.14|321.68|320.28|321.54|320.14|29
1737260680000|2025-01-19 04:24:40|321.53|320.13|321.45|320.05|321.54|320.14|321.35|319.95|29
1737260690000|2025-01-19 04:24:50|321.43|320.03|321.44|320.04|321.45|320.05|321.32|319.92|27
1737260700000|2025-01-19 04:25:00|321.41|320.01|321.9|320.5|321.9|320.5|321.41|320.01|28
1737260710000|2025-01-19 04:25:10|321.92|320.52|321.81|320.41|321.98|320.58|321.81|320.41|30
1737260720000|2025-01-19 04:25:20|321.77|320.37|321.67|320.27|321.8|320.4|321.63|320.23|32
1737260730000|2025-01-19 04:25:30|321.73|320.33|321.88|320.48|321.93|320.53|321.68|320.28|33
1737260740000|2025-01-19 04:25:40|321.86|320.46|321.92|320.52|321.97|320.57|321.86|320.46|25
1737260750000|2025-01-19 04:25:50|321.86|320.46|321.84|320.44|321.9|320.5|321.83|320.43|20
1737260760000|2025-01-19 04:26:00|321.85|320.45|321.76|320.36|321.95|320.55|321.7|320.3|22
1737260770000|2025-01-19 04:26:10|321.77|320.37|321.74|320.34|321.77|320.37|321.7|320.3|25
1737260780000|2025-01-19 04:26:20|321.75|320.35|321.8|320.4|321.84|320.44|321.67|320.27|27
1737260790000|2025-01-19 04:26:30|321.81|320.41|321.92|320.52|321.96|320.56|321.8|320.4|28
1737260800000|2025-01-19 04:26:40|321.91|320.51|321.95|320.55|322.03|320.63|321.91|320.51|23
1737260810000|2025-01-19 04:26:50|321.94|320.54|321.73|320.33|321.94|320.54|321.73|320.33|22
1737260820000|2025-01-19 04:27:00|321.74|320.34|321.73|320.33|321.77|320.37|321.68|320.28|22
1737260830000|2025-01-19 04:27:10|321.74|320.34|321.95|320.55|322.01|320.61|321.73|320.33|22
1737260840000|2025-01-19 04:27:20|321.92|320.52|321.7|320.3|321.94|320.54|321.7|320.3|21
1737260850000|2025-01-19 04:27:30|321.71|320.31|321.78|320.38|321.8|320.4|321.69|320.29|22
1737260860000|2025-01-19 04:27:40|321.79|320.39|321.75|320.35|321.87|320.47|321.74|320.34|21
1737260870000|2025-01-19 04:27:50|321.76|320.36|321.71|320.31|321.86|320.46|321.7|320.3|26
1737260880000|2025-01-19 04:28:00|321.7|320.3|321.66|320.26|321.74|320.34|321.54|320.14|32
1737260890000|2025-01-19 04:28:10|321.67|320.27|321.72|320.32|321.75|320.35|321.64|320.24|25
1737260900000|2025-01-19 04:28:20|321.71|320.31|321.8|320.4|321.83|320.43|321.71|320.31|31
1737260910000|2025-01-19 04:28:30|321.79|320.39|321.96|320.56|321.96|320.56|321.76|320.36|29
1737260920000|2025-01-19 04:28:40|321.95|320.55|321.83|320.43|322|320.6|321.83|320.43|30
1737260930000|2025-01-19 04:28:50|321.8|320.4|321.89|320.49|321.91|320.51|321.79|320.39|29
1737260940000|2025-01-19 04:29:00|321.91|320.51|321.84|320.44|321.91|320.51|321.78|320.38|27
1737260950000|2025-01-19 04:29:10|321.83|320.43|321.95|320.55|321.97|320.57|321.83|320.43|18
1737260960000|2025-01-19 04:29:20|321.96|320.56|321.95|320.55|321.99|320.59|321.93|320.53|21
1737260970000|2025-01-19 04:29:30|321.97|320.57|322|320.6|322.08|320.68|321.97|320.57|23
1737260980000|2025-01-19 04:29:40|321.99|320.59|321.94|320.54|322|320.6|321.89|320.49|24
1737260990000|2025-01-19 04:29:50|321.93|320.53|321.83|320.43|321.96|320.56|321.83|320.43|26
1737261000000|2025-01-19 04:30:00|321.81|320.41|321.69|320.29|321.88|320.48|321.68|320.28|29
1737261010000|2025-01-19 04:30:10|321.68|320.28|321.4|320|321.68|320.28|321.38|319.98|24
1737261020000|2025-01-19 04:30:20|321.39|319.99|321.25|319.85|321.39|319.99|321.21|319.81|21
1737261030000|2025-01-19 04:30:30|321.24|319.84|321.06|319.66|321.37|319.97|321.05|319.65|32
1737261040000|2025-01-19 04:30:40|321.03|319.63|320.93|319.53|321.03|319.63|320.91|319.51|29
1737261050000|2025-01-19 04:30:50|320.94|319.54|320.96|319.56|320.97|319.57|320.89|319.49|29
1737261060000|2025-01-19 04:31:00|320.95|319.55|320.7|319.3|320.97|319.57|320.7|319.3|31
1737261070000|2025-01-19 04:31:10|320.71|319.31|320.76|319.36|320.86|319.46|320.7|319.3|29
1737261080000|2025-01-19 04:31:20|320.77|319.37|320.54|319.14|320.77|319.37|320.54|319.14|21
1737261090000|2025-01-19 04:31:30|320.53|319.13|320.6|319.2|320.65|319.25|320.5|319.1|34
1737261100000|2025-01-19 04:31:40|320.64|319.24|320.68|319.28|320.68|319.28|320.59|319.19|23
1737261110000|2025-01-19 04:31:50|320.71|319.31|320.94|319.54|320.94|319.54|320.71|319.31|28
1737261120000|2025-01-19 04:32:00|320.95|319.55|321.15|319.75|321.22|319.82|320.95|319.55|33
1737261130000|2025-01-19 04:32:10|321.13|319.73|320.98|319.58|321.19|319.79|320.94|319.54|32
1737261140000|2025-01-19 04:32:20|321|319.6|320.77|319.37|321|319.6|320.76|319.36|36
1737261150000|2025-01-19 04:32:30|320.79|319.39|320.46|319.06|320.79|319.39|320.46|319.06|25
1737261160000|2025-01-19 04:32:40|320.45|319.05|320.53|319.13|320.55|319.15|320.37|318.97|33
1737261170000|2025-01-19 04:32:50|320.55|319.15|320.7|319.3|320.72|319.32|320.54|319.14|25
1737261180000|2025-01-19 04:33:00|320.72|319.32|320.61|319.21|320.73|319.33|320.58|319.18|33
1737261190000|2025-01-19 04:33:10|320.63|319.23|320.47|319.07|320.71|319.31|320.44|319.04|30
1737261200000|2025-01-19 04:33:20|320.48|319.08|320.61|319.21|320.61|319.21|320.46|319.06|28
1737261210000|2025-01-19 04:33:30|320.62|319.22|320.72|319.32|320.72|319.32|320.57|319.17|20
1737261220000|2025-01-19 04:33:40|320.73|319.33|320.61|319.21|320.73|319.33|320.58|319.18|28
1737261230000|2025-01-19 04:33:50|320.6|319.2|320.58|319.18|320.6|319.2|320.48|319.08|26
1737261240000|2025-01-19 04:34:00|320.57|319.17|320.48|319.08|320.58|319.18|320.47|319.07|28
1737261250000|2025-01-19 04:34:10|320.49|319.09|320.9|319.5|320.9|319.5|320.49|319.09|26
1737261260000|2025-01-19 04:34:20|320.89|319.49|320.82|319.42|320.9|319.5|320.81|319.41|23
1737261270000|2025-01-19 04:34:30|320.87|319.47|320.67|319.27|320.88|319.48|320.66|319.26|32
1737261280000|2025-01-19 04:34:40|320.66|319.26|320.73|319.33|320.74|319.34|320.65|319.25|22
1737261290000|2025-01-19 04:34:50|320.72|319.32|320.89|319.49|320.91|319.51|320.71|319.31|25
1737261300000|2025-01-19 04:35:00|320.86|319.46|320.98|319.58|321.07|319.67|320.84|319.44|32
1737261310000|2025-01-19 04:35:10|320.99|319.59|321.02|319.62|321.03|319.63|320.99|319.59|20
1737261320000|2025-01-19 04:35:20|321.03|319.63|320.83|319.43|321.03|319.63|320.81|319.41|27
1737261330000|2025-01-19 04:35:30|320.85|319.45|320.89|319.49|320.98|319.58|320.79|319.39|32
1737261340000|2025-01-19 04:35:40|320.9|319.5|320.97|319.57|320.98|319.58|320.88|319.48|29
1737261350000|2025-01-19 04:35:50|320.96|319.56|321.03|319.63|321.06|319.66|320.95|319.55|27
1737261360000|2025-01-19 04:36:00|321.04|319.64|320.85|319.45|321.04|319.64|320.84|319.44|28
1737261370000|2025-01-19 04:36:10|320.83|319.43|320.86|319.46|320.91|319.51|320.83|319.43|28
1737261380000|2025-01-19 04:36:20|320.87|319.47|320.75|319.35|320.89|319.49|320.67|319.27|33
1737261390000|2025-01-19 04:36:30|320.72|319.32|320.74|319.34|320.85|319.45|320.68|319.28|27
1737261400000|2025-01-19 04:36:40|320.67|319.27|320.95|319.55|320.98|319.58|320.67|319.27|28
1737261410000|2025-01-19 04:36:50|320.96|319.56|321.02|319.62|321.02|319.62|320.92|319.52|24
1737261420000|2025-01-19 04:37:00|321.01|319.61|321.03|319.63|321.04|319.64|320.89|319.49|33
1737261430000|2025-01-19 04:37:10|321.04|319.64|320.95|319.55|321.04|319.64|320.92|319.52|32
1737261440000|2025-01-19 04:37:20|320.96|319.56|320.89|319.49|320.98|319.58|320.8|319.4|31
1737261450000|2025-01-19 04:37:30|320.9|319.5|320.89|319.49|321|319.6|320.81|319.41|29
1737261460000|2025-01-19 04:37:40|320.9|319.5|320.91|319.51|320.91|319.51|320.81|319.41|25
1737261470000|2025-01-19 04:37:50|320.92|319.52|320.6|319.2|320.94|319.54|320.56|319.16|35
1737261480000|2025-01-19 04:38:00|320.58|319.18|320.55|319.15|320.64|319.24|320.5|319.1|29
1737261490000|2025-01-19 04:38:10|320.52|319.12|320.55|319.15|320.68|319.28|320.5|319.1|30
1737261500000|2025-01-19 04:38:20|320.54|319.14|320.75|319.35|320.76|319.36|320.51|319.11|29
1737261510000|2025-01-19 04:38:30|320.76|319.36|320.69|319.29|320.77|319.37|320.62|319.22|31
1737261520000|2025-01-19 04:38:40|320.7|319.3|320.71|319.31|320.73|319.33|320.65|319.25|25
1737261530000|2025-01-19 04:38:50|320.7|319.3|320.65|319.25|320.7|319.3|320.58|319.18|26
1737261540000|2025-01-19 04:39:00|320.64|319.24|320.83|319.43|320.83|319.43|320.64|319.24|26
1737261550000|2025-01-19 04:39:10|320.84|319.44|320.83|319.43|320.87|319.47|320.77|319.37|27
1737261560000|2025-01-19 04:39:20|320.82|319.42|320.98|319.58|320.98|319.58|320.73|319.33|23
1737261570000|2025-01-19 04:39:30|320.96|319.56|321.14|319.74|321.14|319.74|320.94|319.54|29
1737261580000|2025-01-19 04:39:40|321.15|319.75|321.31|319.91|321.32|319.92|321.14|319.74|26
1737261590000|2025-01-19 04:39:50|321.34|319.94|321.48|320.08|321.48|320.08|321.3|319.9|25
1737261600000|2025-01-19 04:40:00|321.47|320.07|321.49|320.09|321.5|320.1|321.43|320.03|25
1737261610000|2025-01-19 04:40:10|321.48|320.08|321.46|320.06|321.52|320.12|321.43|320.03|22
1737261620000|2025-01-19 04:40:20|321.45|320.05|321.36|319.96|321.48|320.08|321.33|319.93|30
1737261630000|2025-01-19 04:40:30|321.41|320.01|321.37|319.97|321.41|320.01|321.32|319.92|26
1737261640000|2025-01-19 04:40:40|321.38|319.98|321.41|320.01|321.48|320.08|321.37|319.97|28
1737261650000|2025-01-19 04:40:50|321.4|320|321.29|319.89|321.4|320|321.28|319.88|22
1737261660000|2025-01-19 04:41:00|321.27|319.87|321.3|319.9|321.38|319.98|321.26|319.86|29
1737261670000|2025-01-19 04:41:10|321.29|319.89|321.2|319.8|321.31|319.91|321.18|319.78|20
1737261680000|2025-01-19 04:41:20|321.19|319.79|321.08|319.68|321.19|319.79|320.95|319.55|30
1737261690000|2025-01-19 04:41:30|321.1|319.7|320.84|319.44|321.13|319.73|320.82|319.42|34
1737261700000|2025-01-19 04:41:40|320.86|319.46|320.88|319.48|320.92|319.52|320.84|319.44|23
1737261710000|2025-01-19 04:41:50|320.89|319.49|320.98|319.58|321|319.6|320.89|319.49|29
1737261720000|2025-01-19 04:42:00|320.96|319.56|321.03|319.63|321.03|319.63|320.9|319.5|31
1737261730000|2025-01-19 04:42:10|321.02|319.62|320.86|319.46|321.05|319.65|320.85|319.45|30
1737261740000|2025-01-19 04:42:20|320.87|319.47|320.77|319.37|320.89|319.49|320.76|319.36|30
1737261750000|2025-01-19 04:42:30|320.76|319.36|320.93|319.53|320.98|319.58|320.76|319.36|28
1737261760000|2025-01-19 04:42:40|320.95|319.55|321.12|319.72|321.16|319.76|320.93|319.53|29
1737261770000|2025-01-19 04:42:50|321.11|319.71|321.24|319.84|321.33|319.93|321.09|319.69|28
1737261780000|2025-01-19 04:43:00|321.25|319.85|321.16|319.76|321.27|319.87|320.96|319.56|34
1737261790000|2025-01-19 04:43:10|321.12|319.72|321.11|319.71|321.19|319.79|321.05|319.65|33
1737261800000|2025-01-19 04:43:20|321.1|319.7|321.04|319.64|321.11|319.71|321.02|319.62|28
1737261810000|2025-01-19 04:43:30|321.05|319.65|320.95|319.55|321.05|319.65|320.92|319.52|28
1737261820000|2025-01-19 04:43:40|320.93|319.53|320.96|319.56|320.98|319.58|320.89|319.49|28
1737261830000|2025-01-19 04:43:50|320.94|319.54|320.85|319.45|321.02|319.62|320.85|319.45|29
1737261840000|2025-01-19 04:44:00|320.84|319.44|320.65|319.25|320.87|319.47|320.63|319.23|22
1737261850000|2025-01-19 04:44:10|320.66|319.26|320.64|319.24|320.66|319.26|320.54|319.14|24
1737261860000|2025-01-19 04:44:20|320.66|319.26|320.44|319.04|320.67|319.27|320.43|319.03|24
1737261870000|2025-01-19 04:44:30|320.43|319.03|320.49|319.09|320.51|319.11|320.41|319.01|21
1737261880000|2025-01-19 04:44:40|320.5|319.1|320.5|319.1|320.52|319.12|320.44|319.04|26
1737261890000|2025-01-19 04:44:50|320.52|319.12|320.66|319.26|320.68|319.28|320.44|319.04|32
1737261900000|2025-01-19 04:45:00|320.68|319.28|320.69|319.29|320.71|319.31|320.65|319.25|27
1737261910000|2025-01-19 04:45:10|320.68|319.28|320.52|319.12|320.71|319.31|320.51|319.11|26
1737261920000|2025-01-19 04:45:20|320.5|319.1|320.5|319.1|320.54|319.14|320.46|319.06|30
1737261930000|2025-01-19 04:45:30|320.49|319.09|320.54|319.14|320.58|319.18|320.49|319.09|29
1737261940000|2025-01-19 04:45:40|320.55|319.15|320.56|319.16|320.62|319.22|320.51|319.11|30
1737261950000|2025-01-19 04:45:50|320.55|319.15|320.57|319.17|320.61|319.21|320.55|319.15|29
1737261960000|2025-01-19 04:46:00|320.56|319.16|320.42|319.02|320.6|319.2|320.41|319.01|29
1737261970000|2025-01-19 04:46:10|320.43|319.03|320.57|319.17|320.58|319.18|320.4|319|31
1737261980000|2025-01-19 04:46:20|320.62|319.22|320.49|319.09|320.62|319.22|320.43|319.03|31
1737261990000|2025-01-19 04:46:30|320.51|319.11|320.63|319.23|320.63|319.23|320.46|319.06|26
1737262000000|2025-01-19 04:46:40|320.62|319.22|320.7|319.3|320.71|319.31|320.62|319.22|19
1737262010000|2025-01-19 04:46:50|320.71|319.31|321.14|319.74|321.14|319.74|320.7|319.3|28
1737262020000|2025-01-19 04:47:00|321.16|319.76|321.32|319.92|321.33|319.93|321.15|319.75|31
1737262030000|2025-01-19 04:47:10|321.31|319.91|321.34|319.94|321.34|319.94|321.3|319.9|27
1737262040000|2025-01-19 04:47:20|321.35|319.95|321.37|319.97|321.4|320|321.32|319.92|20
1737262050000|2025-01-19 04:47:30|321.4|320|321.33|319.93|321.45|320.05|321.33|319.93|28
1737262060000|2025-01-19 04:47:40|321.34|319.94|321.3|319.9|321.37|319.97|321.3|319.9|21
1737262070000|2025-01-19 04:47:50|321.27|319.87|321.36|319.96|321.41|320.01|321.27|319.87|31
1737262080000|2025-01-19 04:48:00|321.37|319.97|321.21|319.81|321.37|319.97|321.17|319.77|26
1737262090000|2025-01-19 04:48:10|321.22|319.82|321.32|319.92|321.32|319.92|321.21|319.81|33
1737262100000|2025-01-19 04:48:20|321.34|319.94|321.15|319.75|321.34|319.94|321.11|319.71|31
1737262110000|2025-01-19 04:48:30|321.12|319.72|321|319.6|321.16|319.76|320.96|319.56|29
1737262120000|2025-01-19 04:48:40|320.97|319.57|320.91|319.51|321.07|319.67|320.9|319.5|31
1737262130000|2025-01-19 04:48:50|320.93|319.53|320.86|319.46|320.94|319.54|320.86|319.46|26
1737262140000|2025-01-19 04:49:00|320.87|319.47|321|319.6|321|319.6|320.85|319.45|25
1737262150000|2025-01-19 04:49:10|320.99|319.59|320.89|319.49|321.05|319.65|320.89|319.49|28
1737262160000|2025-01-19 04:49:20|320.88|319.48|320.89|319.49|320.91|319.51|320.83|319.43|29
1737262170000|2025-01-19 04:49:30|320.9|319.5|320.8|319.4|320.96|319.56|320.75|319.35|28
1737262180000|2025-01-19 04:49:40|320.85|319.45|320.91|319.51|320.94|319.54|320.84|319.44|33
1737262190000|2025-01-19 04:49:50|320.93|319.53|321.01|319.61|321.02|319.62|320.91|319.51|30
1737262200000|2025-01-19 04:50:00|321|319.6|321.15|319.75|321.38|319.98|320.96|319.56|32
1737262210000|2025-01-19 04:50:10|321.16|319.76|321.14|319.74|321.29|319.89|321.09|319.69|32
1737262220000|2025-01-19 04:50:20|321.13|319.73|321.28|319.88|321.32|319.92|321.1|319.7|28
1737262230000|2025-01-19 04:50:30|321.29|319.89|321.19|319.79|321.29|319.89|321.19|319.79|30
1737262240000|2025-01-19 04:50:40|321.14|319.74|321.21|319.81|321.21|319.81|321.06|319.66|34
1737262250000|2025-01-19 04:50:50|321.19|319.79|321.02|319.62|321.3|319.9|321|319.6|34
1737262260000|2025-01-19 04:51:00|320.99|319.59|320.89|319.49|321.17|319.77|320.87|319.47|31
1737262270000|2025-01-19 04:51:10|320.88|319.48|320.67|319.27|320.88|319.48|320.67|319.27|16
1737262280000|2025-01-19 04:51:20|320.65|319.25|320.22|318.82|320.67|319.27|320.22|318.82|28
1737262290000|2025-01-19 04:51:30|320.21|318.81|320.25|318.85|320.42|319.02|320.2|318.8|34
1737262300000|2025-01-19 04:51:40|320.24|318.84|320.3|318.9|320.3|318.9|320.22|318.82|28
1737262310000|2025-01-19 04:51:50|320.26|318.86|320.27|318.87|320.27|318.87|320.19|318.79|22
1737262320000|2025-01-19 04:52:00|320.28|318.88|320.21|318.81|320.29|318.89|320.18|318.78|25
1737262330000|2025-01-19 04:52:10|320.2|318.8|320.27|318.87|320.33|318.93|320.19|318.79|28
1737262340000|2025-01-19 04:52:20|320.28|318.88|320.53|319.13|320.6|319.2|320.27|318.87|33
1737262350000|2025-01-19 04:52:30|320.56|319.16|320.5|319.1|320.57|319.17|320.49|319.09|23
1737262360000|2025-01-19 04:52:40|320.49|319.09|320.62|319.22|320.62|319.22|320.49|319.09|28
1737262370000|2025-01-19 04:52:50|320.63|319.23|320.85|319.45|320.88|319.48|320.61|319.21|28
1737262380000|2025-01-19 04:53:00|320.84|319.44|320.73|319.33|320.84|319.44|320.51|319.11|27
1737262390000|2025-01-19 04:53:10|320.71|319.31|320.63|319.23|320.76|319.36|320.58|319.18|27
1737262400000|2025-01-19 04:53:20|320.68|319.28|320.45|319.05|320.68|319.28|320.43|319.03|31
1737262410000|2025-01-19 04:53:30|320.46|319.06|320.53|319.13|320.53|319.13|320.42|319.02|26
1737262420000|2025-01-19 04:53:40|320.57|319.17|320.72|319.32|320.77|319.37|320.57|319.17|29
1737262430000|2025-01-19 04:53:50|320.76|319.36|320.78|319.38|320.78|319.38|320.63|319.23|29
1737262440000|2025-01-19 04:54:00|320.79|319.39|320.82|319.42|320.82|319.42|320.59|319.19|32
1737262450000|2025-01-19 04:54:10|320.8|319.4|320.6|319.2|320.8|319.4|320.52|319.12|30
1737262460000|2025-01-19 04:54:20|320.58|319.18|320.37|318.97|320.59|319.19|320.35|318.95|27
1737262470000|2025-01-19 04:54:30|320.38|318.98|320.25|318.85|320.4|319|320.23|318.83|32
1737262480000|2025-01-19 04:54:40|320.24|318.84|320.21|318.81|320.27|318.87|320.21|318.81|17
1737262490000|2025-01-19 04:54:50|320.22|318.82|320.21|318.81|320.26|318.86|320.21|318.81|20
1737262500000|2025-01-19 04:55:00|320.22|318.82|319.65|318.25|320.22|318.82|319.49|318.09|34
1737262510000|2025-01-19 04:55:10|319.64|318.24|319.61|318.21|319.73|318.33|319.61|318.21|32
1737262520000|2025-01-19 04:55:20|319.62|318.22|319.6|318.2|319.63|318.23|319.53|318.13|32
1737262530000|2025-01-19 04:55:30|319.62|318.22|319.39|317.99|319.63|318.23|319.37|317.97|27
1737262540000|2025-01-19 04:55:40|319.38|317.98|319.56|318.16|319.56|318.16|319.32|317.92|32
1737262550000|2025-01-19 04:55:50|319.49|318.09|319.54|318.14|319.55|318.15|319.47|318.07|30
1737262560000|2025-01-19 04:56:00|319.56|318.16|319.62|318.22|319.82|318.42|319.56|318.16|32
1737262570000|2025-01-19 04:56:10|319.61|318.21|319.59|318.19|319.63|318.23|319.57|318.17|29
1737262580000|2025-01-19 04:56:20|319.58|318.18|319.47|318.07|319.58|318.18|319.44|318.04|28
1737262590000|2025-01-19 04:56:30|319.46|318.06|319.4|318|319.51|318.11|319.39|317.99|27
1737262600000|2025-01-19 04:56:40|319.39|317.99|319.28|317.88|319.41|318.01|319.28|317.88|30
1737262610000|2025-01-19 04:56:50|319.33|317.93|319.39|317.99|319.39|317.99|319.24|317.84|34
1737262620000|2025-01-19 04:57:00|319.35|317.95|319.22|317.82|319.36|317.96|319.14|317.74|33
1737262630000|2025-01-19 04:57:10|319.2|317.8|319.26|317.86|319.33|317.93|319.19|317.79|29
1737262640000|2025-01-19 04:57:20|319.23|317.83|319.17|317.77|319.23|317.83|319.17|317.77|20
1737262650000|2025-01-19 04:57:30|319.21|317.81|319.33|317.93|319.36|317.96|319.21|317.81|29
1737262660000|2025-01-19 04:57:40|319.34|317.94|319.38|317.98|319.44|318.04|319.34|317.94|26
1737262670000|2025-01-19 04:57:50|319.37|317.97|319.44|318.04|319.45|318.05|319.36|317.96|19
1737262680000|2025-01-19 04:58:00|319.45|318.05|319.39|317.99|319.46|318.06|319.38|317.98|20
1737262690000|2025-01-19 04:58:10|319.37|317.97|319.31|317.91|319.4|318|319.28|317.88|27
1737262700000|2025-01-19 04:58:20|319.29|317.89|319.37|317.97|319.4|318|319.28|317.88|23
1737262710000|2025-01-19 04:58:30|319.38|317.98|319.47|318.07|319.55|318.15|319.38|317.98|27
1737262720000|2025-01-19 04:58:40|319.48|318.08|319.46|318.06|319.56|318.16|319.45|318.05|26
1737262730000|2025-01-19 04:58:50|319.47|318.07|319.32|317.92|319.48|318.08|319.31|317.91|31
1737262740000|2025-01-19 04:59:00|319.39|317.99|319.48|318.08|319.48|318.08|319.34|317.94|23
1737262750000|2025-01-19 04:59:10|319.46|318.06|319.4|318|319.57|318.17|319.39|317.99|30
1737262760000|2025-01-19 04:59:20|319.39|317.99|319.51|318.11|319.53|318.13|319.35|317.95|24
1737262770000|2025-01-19 04:59:30|319.52|318.12|319.56|318.16|319.57|318.17|319.48|318.08|20
1737262780000|2025-01-19 04:59:40|319.59|318.19|319.53|318.13|319.59|318.19|319.52|318.12|18
1737262790000|2025-01-19 04:59:50|319.54|318.14|319|317.6|319.68|318.28|319|317.6|27
1737262800000|2025-01-19 05:00:00|318.93|317.53|319.03|317.63|319.05|317.65|318.71|317.31|35
1737262810000|2025-01-19 05:00:10|319.05|317.65|318.99|317.59|319.08|317.68|318.92|317.52|31
1737262820000|2025-01-19 05:00:20|318.97|317.57|318.94|317.54|318.99|317.59|318.8|317.4|33
1737262830000|2025-01-19 05:00:30|318.88|317.48|319.05|317.65|319.05|317.65|318.85|317.45|28
1737262840000|2025-01-19 05:00:40|319.02|317.62|319.2|317.8|319.2|317.8|318.98|317.58|28
1737262850000|2025-01-19 05:00:50|319.22|317.82|319.58|318.18|319.59|318.19|319.2|317.8|27
1737262860000|2025-01-19 05:01:00|319.56|318.16|319.52|318.12|319.61|318.21|319.5|318.1|21
1737262870000|2025-01-19 05:01:10|319.51|318.11|319.57|318.17|319.58|318.18|319.46|318.06|30
1737262880000|2025-01-19 05:01:20|319.58|318.18|319.37|317.97|319.65|318.25|319.37|317.97|31
1737262890000|2025-01-19 05:01:30|319.39|317.99|319.58|318.18|319.59|318.19|319.35|317.95|30
1737262900000|2025-01-19 05:01:40|319.6|318.2|319.58|318.18|319.63|318.23|319.55|318.15|28
1737262910000|2025-01-19 05:01:50|319.59|318.19|319.59|318.19|319.62|318.22|319.54|318.14|25
1737262920000|2025-01-19 05:02:00|319.6|318.2|318.49|317.09|319.61|318.21|318.49|317.09|35
1737262930000|2025-01-19 05:02:10|318.47|317.07|318.7|317.3|318.81|317.41|318.47|317.07|32
1737262940000|2025-01-19 05:02:20|318.67|317.27|318.86|317.46|318.86|317.46|318.66|317.26|36
1737262950000|2025-01-19 05:02:30|318.83|317.43|318.73|317.33|318.86|317.46|318.73|317.33|32
1737262960000|2025-01-19 05:02:40|318.78|317.38|319.36|317.96|319.36|317.96|318.73|317.33|34
1737262970000|2025-01-19 05:02:50|319.33|317.93|319.42|318.02|319.48|318.08|319.33|317.93|29
1737262980000|2025-01-19 05:03:00|319.41|318.01|319.41|318.01|319.52|318.12|319.36|317.96|32
1737262990000|2025-01-19 05:03:10|319.44|318.04|319.44|318.04|319.45|318.05|319.39|317.99|22
1737263000000|2025-01-19 05:03:20|319.46|318.06|319.47|318.07|319.54|318.14|319.43|318.03|27
1737263010000|2025-01-19 05:03:30|319.46|318.06|319.53|318.13|319.53|318.13|319.36|317.96|30
1737263020000|2025-01-19 05:03:40|319.52|318.12|319.49|318.09|319.55|318.15|319.46|318.06|22
1737263030000|2025-01-19 05:03:50|319.43|318.03|319.42|318.02|319.48|318.08|319.38|317.98|25
1737263040000|2025-01-19 05:04:00|319.45|318.05|319.45|318.05|319.55|318.15|319.41|318.01|27
1737263050000|2025-01-19 05:04:10|319.44|318.04|319.25|317.85|319.47|318.07|319.25|317.85|26
1737263060000|2025-01-19 05:04:20|319.26|317.86|319.17|317.77|319.26|317.86|319.12|317.72|29
1737263070000|2025-01-19 05:04:30|319.18|317.78|319.25|317.85|319.32|317.92|319.14|317.74|31
1737263080000|2025-01-19 05:04:40|319.2|317.8|319.26|317.86|319.32|317.92|319.2|317.8|33
1737263090000|2025-01-19 05:04:50|319.21|317.81|318.98|317.58|319.26|317.86|318.97|317.57|33
1737263100000|2025-01-19 05:05:00|318.97|317.57|318.76|317.36|318.99|317.59|318.76|317.36|30
1737263110000|2025-01-19 05:05:10|318.77|317.37|318.91|317.51|318.91|317.51|318.67|317.27|26
1737263120000|2025-01-19 05:05:20|318.89|317.49|318.96|317.56|318.96|317.56|318.75|317.35|26
1737263130000|2025-01-19 05:05:30|318.98|317.58|318.9|317.5|318.98|317.58|318.86|317.46|29
1737263140000|2025-01-19 05:05:40|318.91|317.51|319.06|317.66|319.06|317.66|318.9|317.5|28
1737263150000|2025-01-19 05:05:50|319.04|317.64|318.98|317.58|319.05|317.65|318.87|317.47|29
1737263160000|2025-01-19 05:06:00|318.97|317.57|319.19|317.79|319.22|317.82|318.95|317.55|29
1737263170000|2025-01-19 05:06:10|319.21|317.81|318.99|317.59|319.21|317.81|318.91|317.51|28
1737263180000|2025-01-19 05:06:20|319|317.6|319.01|317.61|319.11|317.71|318.97|317.57|34
1737263190000|2025-01-19 05:06:30|319.04|317.64|319.17|317.77|319.17|317.77|318.99|317.59|35
1737263200000|2025-01-19 05:06:40|319.18|317.78|319.39|317.99|319.4|318|319.17|317.77|30
1737263210000|2025-01-19 05:06:50|319.4|318|319.3|317.9|319.53|318.13|319.27|317.87|30
1737263220000|2025-01-19 05:07:00|319.27|317.87|319.6|318.2|319.6|318.2|319.27|317.87|35
1737263230000|2025-01-19 05:07:10|319.61|318.21|319.47|318.07|319.64|318.24|319.42|318.02|34
1737263240000|2025-01-19 05:07:20|319.51|318.11|319.44|318.04|319.55|318.15|319.44|318.04|27
1737263250000|2025-01-19 05:07:30|319.47|318.07|319.62|318.22|319.62|318.22|319.46|318.06|23
1737263260000|2025-01-19 05:07:40|319.61|318.21|319.43|318.03|319.66|318.26|319.43|318.03|16
1737263270000|2025-01-19 05:07:50|319.42|318.02|319.43|318.03|319.56|318.16|319.41|318.01|32
1737263280000|2025-01-19 05:08:00|319.45|318.05|319.47|318.07|319.5|318.1|319.41|318.01|26
1737263290000|2025-01-19 05:08:10|319.49|318.09|319.24|317.84|319.49|318.09|319.24|317.84|28
1737263300000|2025-01-19 05:08:20|319.21|317.81|319.02|317.62|319.22|317.82|319.02|317.62|18
1737263310000|2025-01-19 05:08:30|319.03|317.63|319.05|317.65|319.06|317.66|319.02|317.62|20
1737263320000|2025-01-19 05:08:40|319.06|317.66|319.12|317.72|319.15|317.75|319.06|317.66|27
1737263330000|2025-01-19 05:08:50|319.11|317.71|319.28|317.88|319.31|317.91|319.11|317.71|24
1737263340000|2025-01-19 05:09:00|319.27|317.87|319.14|317.74|319.27|317.87|319.07|317.67|27
1737263350000|2025-01-19 05:09:10|319.17|317.77|319|317.6|319.17|317.77|319|317.6|26
1737263360000|2025-01-19 05:09:20|319.02|317.62|318.92|317.52|319.06|317.66|318.83|317.43|31
1737263370000|2025-01-19 05:09:30|318.93|317.53|319.02|317.62|319.05|317.65|318.92|317.52|30
1737263380000|2025-01-19 05:09:40|319.04|317.64|318.8|317.4|319.08|317.68|318.8|317.4|25
1737263390000|2025-01-19 05:09:50|318.79|317.39|318.85|317.45|318.85|317.45|318.75|317.35|27
1737263400000|2025-01-19 05:10:00|318.84|317.44|318.91|317.51|318.93|317.53|318.84|317.44|33
1737263410000|2025-01-19 05:10:10|318.92|317.52|319.12|317.72|319.12|317.72|318.86|317.46|26
1737263420000|2025-01-19 05:10:20|319.14|317.74|319.07|317.67|319.16|317.76|319.07|317.67|20
1737263430000|2025-01-19 05:10:30|319.08|317.68|319.08|317.68|319.13|317.73|319.03|317.63|33
1737263440000|2025-01-19 05:10:40|319.09|317.69|318.95|317.55|319.12|317.72|318.95|317.55|31
1737263450000|2025-01-19 05:10:50|318.93|317.53|318.81|317.41|318.93|317.53|318.79|317.39|23
1737263460000|2025-01-19 05:11:00|318.8|317.4|318.68|317.28|318.81|317.41|318.67|317.27|19
1737263470000|2025-01-19 05:11:10|318.67|317.27|318.56|317.16|318.68|317.28|318.54|317.14|13
1737263480000|2025-01-19 05:11:20|318.54|317.14|318.2|316.8|318.55|317.15|318.2|316.8|22
1737263490000|2025-01-19 05:11:30|318.17|316.77|318.41|317.01|318.44|317.04|318.17|316.77|31
1737263500000|2025-01-19 05:11:40|318.44|317.04|318.33|316.93|318.44|317.04|318.28|316.88|27
1737263510000|2025-01-19 05:11:50|318.32|316.92|318.37|316.97|318.39|316.99|318.29|316.89|29
1737263520000|2025-01-19 05:12:00|318.38|316.98|318.18|316.78|318.38|316.98|318.16|316.76|23
1737263530000|2025-01-19 05:12:10|318.17|316.77|318.1|316.7|318.17|316.77|318.02|316.62|28
1737263540000|2025-01-19 05:12:20|318.09|316.69|318.11|316.71|318.12|316.72|318.04|316.64|23
1737263550000|2025-01-19 05:12:30|318.14|316.74|318.13|316.73|318.14|316.74|318.07|316.67|26
1737263560000|2025-01-19 05:12:40|318.11|316.71|318.14|316.74|318.16|316.76|318.07|316.67|24
1737263570000|2025-01-19 05:12:50|318.16|316.76|318.32|316.92|318.4|317|318.16|316.76|26
1737263580000|2025-01-19 05:13:00|318.36|316.96|318.21|316.81|318.36|316.96|318.21|316.81|27
1737263590000|2025-01-19 05:13:10|318.2|316.8|318.37|316.97|318.37|316.97|318.16|316.76|30
1737263600000|2025-01-19 05:13:20|318.38|316.98|318.05|316.65|318.38|316.98|318.05|316.65|26
1737263610000|2025-01-19 05:13:30|318.04|316.64|318.13|316.73|318.14|316.74|317.99|316.59|27
1737263620000|2025-01-19 05:13:40|318.14|316.74|317.92|316.52|318.14|316.74|317.92|316.52|30
1737263630000|2025-01-19 05:13:50|317.94|316.54|317.78|316.38|317.99|316.59|317.76|316.36|32
1737263640000|2025-01-19 05:14:00|317.8|316.4|317.79|316.39|317.82|316.42|317.74|316.34|30
1737263650000|2025-01-19 05:14:10|317.81|316.41|317.84|316.44|317.88|316.48|317.71|316.31|29
1737263660000|2025-01-19 05:14:20|317.83|316.43|317.89|316.49|317.9|316.5|317.76|316.36|27
1737263670000|2025-01-19 05:14:30|317.9|316.5|317.78|316.38|317.92|316.52|317.78|316.38|17
1737263680000|2025-01-19 05:14:40|317.82|316.42|317.7|316.3|317.82|316.42|317.7|316.3|26
1737263690000|2025-01-19 05:14:50|317.75|316.35|317.87|316.47|317.87|316.47|317.75|316.35|19
1737263700000|2025-01-19 05:15:00|317.88|316.48|317.98|316.58|318.03|316.63|317.86|316.46|29
1737263710000|2025-01-19 05:15:10|318|316.6|318|316.6|318.02|316.62|317.95|316.55|20
1737263720000|2025-01-19 05:15:20|317.99|316.59|317.97|316.57|317.99|316.59|317.87|316.47|30
1737263730000|2025-01-19 05:15:30|317.96|316.56|317.83|316.43|317.97|316.57|317.8|316.4|33
1737263740000|2025-01-19 05:15:40|317.88|316.48|317.92|316.52|317.94|316.54|317.83|316.43|21
1737263750000|2025-01-19 05:15:50|317.93|316.53|317.9|316.5|317.95|316.55|317.86|316.46|27
1737263760000|2025-01-19 05:16:00|317.92|316.52|317.85|316.45|317.92|316.52|317.77|316.37|31
1737263770000|2025-01-19 05:16:10|317.82|316.42|317.88|316.48|317.94|316.54|317.81|316.41|32
1737263780000|2025-01-19 05:16:20|317.89|316.49|318.14|316.74|318.15|316.75|317.88|316.48|29
1737263790000|2025-01-19 05:16:30|318.15|316.75|318.24|316.84|318.29|316.89|318.13|316.73|24
1737263800000|2025-01-19 05:16:40|318.23|316.83|318.28|316.88|318.32|316.92|318.2|316.8|23
1737263810000|2025-01-19 05:16:50|318.3|316.9|318.37|316.97|318.49|317.09|318.29|316.89|26
1737263820000|2025-01-19 05:17:00|318.39|316.99|318.47|317.07|318.56|317.16|318.35|316.95|34
1737263830000|2025-01-19 05:17:10|318.43|317.03|318.37|316.97|318.49|317.09|318.3|316.9|30
1737263840000|2025-01-19 05:17:20|318.32|316.92|318.36|316.96|318.41|317.01|318.29|316.89|34
1737263850000|2025-01-19 05:17:30|318.34|316.94|318.07|316.67|318.34|316.94|318.02|316.62|24
1737263860000|2025-01-19 05:17:40|318.06|316.66|318.38|316.98|318.38|316.98|318.05|316.65|31
1737263870000|2025-01-19 05:17:50|318.4|317|318.46|317.06|318.46|317.06|318.32|316.92|30
1737263880000|2025-01-19 05:18:00|318.47|317.07|318.45|317.05|318.47|317.07|318.38|316.98|24
1737263890000|2025-01-19 05:18:10|318.49|317.09|318.59|317.19|318.61|317.21|318.47|317.07|24
1737263900000|2025-01-19 05:18:20|318.6|317.2|318.62|317.22|318.66|317.26|318.59|317.19|30
1737263910000|2025-01-19 05:18:30|318.6|317.2|318.76|317.36|318.76|317.36|318.59|317.19|24
1737263920000|2025-01-19 05:18:40|318.75|317.35|319.58|318.18|319.63|318.23|318.74|317.34|26
1737263930000|2025-01-19 05:18:50|319.57|318.17|319.64|318.24|319.77|318.37|319.55|318.15|29
1737263940000|2025-01-19 05:19:00|319.6|318.2|319.41|318.01|319.62|318.22|319.4|318|29
1737263950000|2025-01-19 05:19:10|319.42|318.02|319.5|318.1|319.55|318.15|319.4|318|28
1737263960000|2025-01-19 05:19:20|319.52|318.12|319.46|318.06|319.53|318.13|319.45|318.05|21
1737263970000|2025-01-19 05:19:30|319.45|318.05|319.52|318.12|319.52|318.12|319.39|317.99|20
1737263980000|2025-01-19 05:19:40|319.53|318.13|319.58|318.18|319.59|318.19|319.48|318.08|25
1737263990000|2025-01-19 05:19:50|319.59|318.19|319.75|318.35|319.75|318.35|319.58|318.18|25
1737264000000|2025-01-19 05:20:00|319.74|318.34|319.98|318.58|320.02|318.62|319.74|318.34|27
1737264010000|2025-01-19 05:20:10|319.97|318.57|319.93|318.53|319.97|318.57|319.9|318.5|29
1737264020000|2025-01-19 05:20:20|319.9|318.5|319.99|318.59|320.05|318.65|319.89|318.49|28
1737264030000|2025-01-19 05:20:30|320|318.6|319.97|318.57|320.08|318.68|319.95|318.55|27
1737264040000|2025-01-19 05:20:40|319.98|318.58|319.84|318.44|320.02|318.62|319.82|318.42|30
1737264050000|2025-01-19 05:20:50|319.85|318.45|319.76|318.36|319.85|318.45|319.75|318.35|24
1737264060000|2025-01-19 05:21:00|319.77|318.37|319.95|318.55|319.95|318.55|319.74|318.34|27
1737264070000|2025-01-19 05:21:10|319.96|318.56|320.05|318.65|320.07|318.67|319.9|318.5|26
1737264080000|2025-01-19 05:21:20|320.06|318.66|320.23|318.83|320.23|318.83|320.04|318.64|27
1737264090000|2025-01-19 05:21:30|320.21|318.81|320.2|318.8|320.25|318.85|320.17|318.77|25
1737264100000|2025-01-19 05:21:40|320.22|318.82|320.29|318.89|320.31|318.91|320.21|318.81|28
1737264110000|2025-01-19 05:21:50|320.26|318.86|320.21|318.81|320.3|318.9|320.18|318.78|24
1737264120000|2025-01-19 05:22:00|320.2|318.8|320.33|318.93|320.33|318.93|320.18|318.78|27
1737264130000|2025-01-19 05:22:10|320.34|318.94|320.34|318.94|320.35|318.95|320.27|318.87|29
1737264140000|2025-01-19 05:22:20|320.33|318.93|320.37|318.97|320.37|318.97|320.32|318.92|20
1737264150000|2025-01-19 05:22:30|320.38|318.98|320.41|319.01|320.41|319.01|320.36|318.96|18
1737264160000|2025-01-19 05:22:40|320.39|318.99|320.12|318.72|320.39|318.99|320.12|318.72|26
1737264170000|2025-01-19 05:22:50|320.14|318.74|320.11|318.71|320.18|318.78|320.11|318.71|16
1737264180000|2025-01-19 05:23:00|320.12|318.72|320.27|318.87|320.29|318.89|320.12|318.72|21
1737264190000|2025-01-19 05:23:10|320.25|318.85|320.17|318.77|320.27|318.87|320.17|318.77|19
1737264200000|2025-01-19 05:23:20|320.18|318.78|320.11|318.71|320.21|318.81|320.11|318.71|26
1737264210000|2025-01-19 05:23:30|320.12|318.72|320.24|318.84|320.24|318.84|320.1|318.7|24
1737264220000|2025-01-19 05:23:40|320.25|318.85|320.15|318.75|320.25|318.85|320.14|318.74|22
1737264230000|2025-01-19 05:23:50|320.16|318.76|320.14|318.74|320.16|318.76|320.13|318.73|13
1737264240000|2025-01-19 05:24:00|320.15|318.75|320.19|318.79|320.2|318.8|320.14|318.74|22
1737264250000|2025-01-19 05:24:10|320.2|318.8|320.12|318.72|320.21|318.81|320.12|318.72|19
1737264260000|2025-01-19 05:24:20|320.11|318.71|320.19|318.79|320.2|318.8|320.11|318.71|15
1737264270000|2025-01-19 05:24:30|320.18|318.78|320.18|318.78|320.24|318.84|320.14|318.74|20
1737264280000|2025-01-19 05:24:40|320.17|318.77|320.15|318.75|320.19|318.79|320.15|318.75|6
1737264290000|2025-01-19 05:24:50|320.17|318.77|320.11|318.71|320.18|318.78|320.11|318.71|15
1737264300000|2025-01-19 05:25:00|320.12|318.72|319.88|318.48|320.12|318.72|319.88|318.48|19
1737264310000|2025-01-19 05:25:10|319.87|318.47|319.77|318.37|319.88|318.48|319.76|318.36|16
1737264320000|2025-01-19 05:25:20|319.76|318.36|319.74|318.34|319.78|318.38|319.73|318.33|18
1737264330000|2025-01-19 05:25:30|319.73|318.33|319.59|318.19|319.74|318.34|319.59|318.19|11
1737264340000|2025-01-19 05:25:40|319.56|318.16|319.63|318.23|319.63|318.23|319.56|318.16|19
1737264350000|2025-01-19 05:25:50|319.61|318.21|319.71|318.31|319.71|318.31|319.61|318.21|21
1737264360000|2025-01-19 05:26:00|319.73|318.33|319.83|318.43|319.85|318.45|319.72|318.32|21
1737264370000|2025-01-19 05:26:10|319.84|318.44|319.88|318.48|319.88|318.48|319.77|318.37|32
1737264380000|2025-01-19 05:26:20|319.86|318.46|319.7|318.3|319.87|318.47|319.7|318.3|21
1737264390000|2025-01-19 05:26:30|319.71|318.31|319.68|318.28|319.71|318.31|319.61|318.21|13
1737264400000|2025-01-19 05:26:40|319.67|318.27|319.62|318.22|319.68|318.28|319.61|318.21|15
1737264410000|2025-01-19 05:26:50|319.64|318.24|319.62|318.22|319.68|318.28|319.61|318.21|23
1737264420000|2025-01-19 05:27:00|319.61|318.21|319.53|318.13|319.63|318.23|319.44|318.04|27
1737264430000|2025-01-19 05:27:10|319.54|318.14|319.61|318.21|319.61|318.21|319.44|318.04|30
1737264440000|2025-01-19 05:27:20|319.64|318.24|319.66|318.26|319.73|318.33|319.61|318.21|21
1737264450000|2025-01-19 05:27:30|319.65|318.25|319.58|318.18|319.68|318.28|319.56|318.16|19
1737264460000|2025-01-19 05:27:40|319.57|318.17|319.68|318.28|319.68|318.28|319.57|318.17|21
1737264470000|2025-01-19 05:27:50|319.65|318.25|319.57|318.17|319.67|318.27|319.56|318.16|19
1737264480000|2025-01-19 05:28:00|319.58|318.18|319.46|318.06|319.6|318.2|319.46|318.06|24
1737264490000|2025-01-19 05:28:10|319.47|318.07|319.5|318.1|319.5|318.1|319.44|318.04|24
1737264500000|2025-01-19 05:28:20|319.49|318.09|319.53|318.13|319.56|318.16|319.49|318.09|23
1737264510000|2025-01-19 05:28:30|319.54|318.14|319.53|318.13|319.55|318.15|319.52|318.12|17
1737264520000|2025-01-19 05:28:40|319.54|318.14|319.56|318.16|319.57|318.17|319.5|318.1|19
1737264530000|2025-01-19 05:28:50|319.55|318.15|319.65|318.25|319.67|318.27|319.55|318.15|13
1737264540000|2025-01-19 05:29:00|319.67|318.27|319.72|318.32|319.74|318.34|319.67|318.27|16
1737264550000|2025-01-19 05:29:10|319.73|318.33|319.73|318.33|319.74|318.34|319.71|318.31|20
1737264560000|2025-01-19 05:29:20|319.72|318.32|319.65|318.25|319.73|318.33|319.65|318.25|15
1737264570000|2025-01-19 05:29:30|319.64|318.24|319.73|318.33|319.73|318.33|319.64|318.24|22
1737264580000|2025-01-19 05:29:40|319.68|318.28|319.72|318.32|319.73|318.33|319.67|318.27|22
1737264590000|2025-01-19 05:29:50|319.71|318.31|319.69|318.29|319.73|318.33|319.69|318.29|15
1737264600000|2025-01-19 05:30:00|319.7|318.3|319.78|318.38|319.83|318.43|319.67|318.27|28
1737264610000|2025-01-19 05:30:10|319.74|318.34|319.81|318.41|319.81|318.41|319.69|318.29|27
1737264620000|2025-01-19 05:30:20|319.79|318.39|319.77|318.37|319.83|318.43|319.69|318.29|22
1737264630000|2025-01-19 05:30:30|319.78|318.38|319.6|318.2|319.78|318.38|319.6|318.2|13
1737264640000|2025-01-19 05:30:40|319.61|318.21|319.61|318.21|319.61|318.21|319.61|318.21|1
1737264650000|2025-01-19 05:30:50|319.62|318.22|319.66|318.26|319.72|318.32|319.62|318.22|20
1737264660000|2025-01-19 05:31:00|319.64|318.24|319.54|318.14|319.64|318.24|319.54|318.14|19
1737264670000|2025-01-19 05:31:10|319.53|318.13|319.38|317.98|319.53|318.13|319.38|317.98|9
1737264680000|2025-01-19 05:31:20|319.36|317.96|319.4|318|319.4|318|319.35|317.95|10
1737264690000|2025-01-19 05:31:30|319.39|317.99|319.49|318.09|319.5|318.1|319.38|317.98|23
1737264700000|2025-01-19 05:31:40|319.5|318.1|319.61|318.21|319.61|318.21|319.48|318.08|17
1737264710000|2025-01-19 05:31:50|319.64|318.24|319.52|318.12|319.67|318.27|319.48|318.08|24
1737264720000|2025-01-19 05:32:00|319.53|318.13|319.6|318.2|319.64|318.24|319.5|318.1|27
1737264730000|2025-01-19 05:32:10|319.58|318.18|319.58|318.18|319.62|318.22|319.55|318.15|22
1737264740000|2025-01-19 05:32:20|319.59|318.19|319.56|318.16|319.59|318.19|319.53|318.13|17
1737264750000|2025-01-19 05:32:30|319.57|318.17|319.54|318.14|319.57|318.17|319.51|318.11|22
1737264760000|2025-01-19 05:32:40|319.55|318.15|319.57|318.17|319.57|318.17|319.52|318.12|12
1737264770000|2025-01-19 05:32:50|319.56|318.16|319.61|318.21|319.62|318.22|319.55|318.15|9
1737264780000|2025-01-19 05:33:00|319.62|318.22|319.65|318.25|319.65|318.25|319.59|318.19|20
1737264790000|2025-01-19 05:33:10|319.66|318.26|319.97|318.57|319.97|318.57|319.66|318.26|15
1737264800000|2025-01-19 05:33:20|319.98|318.58|320.01|318.61|320.01|318.61|319.96|318.56|13
1737264810000|2025-01-19 05:33:30|320.04|318.64|320.05|318.65|320.07|318.67|320.03|318.63|19
1737264820000|2025-01-19 05:33:40|320.07|318.67|320.05|318.65|320.07|318.67|320.05|318.65|7
1737264830000|2025-01-19 05:33:50|320.06|318.66|319.98|318.58|320.08|318.68|319.98|318.58|18
1737264840000|2025-01-19 05:34:00|320|318.6|319.87|318.47|320.01|318.61|319.85|318.45|30
1737264850000|2025-01-19 05:34:10|319.88|318.48|319.92|318.52|319.92|318.52|319.86|318.46|21
1737264860000|2025-01-19 05:34:20|319.94|318.54|319.83|318.43|319.94|318.54|319.8|318.4|15
1737264870000|2025-01-19 05:34:30|319.85|318.45|319.75|318.35|319.85|318.45|319.73|318.33|16
1737264880000|2025-01-19 05:34:40|319.74|318.34|319.66|318.26|319.75|318.35|319.66|318.26|13
1737264890000|2025-01-19 05:34:50|319.67|318.27|319.62|318.22|319.68|318.28|319.61|318.21|17
1737264900000|2025-01-19 05:35:00|319.63|318.23|319.48|318.08|319.63|318.23|319.44|318.04|25
1737264910000|2025-01-19 05:35:10|319.49|318.09|319.47|318.07|319.52|318.12|319.43|318.03|16
1737264920000|2025-01-19 05:35:20|319.45|318.05|319.49|318.09|319.49|318.09|319.41|318.01|20
1737264930000|2025-01-19 05:35:30|319.47|318.07|319.45|318.05|319.47|318.07|319.44|318.04|19
1737264940000|2025-01-19 05:35:40|319.46|318.06|319.44|318.04|319.46|318.06|319.44|318.04|11
1737264950000|2025-01-19 05:35:50|319.41|318.01|319.43|318.03|319.44|318.04|319.41|318.01|21
1737264960000|2025-01-19 05:36:00|319.44|318.04|319.44|318.04|319.47|318.07|319.43|318.03|21
1737264970000|2025-01-19 05:36:10|319.42|318.02|319.38|317.98|319.42|318.02|319.37|317.97|15
1737264980000|2025-01-19 05:36:20|319.42|318.02|319.5|318.1|319.52|318.12|319.41|318.01|21
1737264990000|2025-01-19 05:36:30|319.49|318.09|319.61|318.21|319.61|318.21|319.48|318.08|19
1737265000000|2025-01-19 05:36:40|319.63|318.23|319.75|318.35|319.75|318.35|319.56|318.16|25
1737265010000|2025-01-19 05:36:50|319.73|318.33|319.73|318.33|319.74|318.34|319.71|318.31|6
1737265020000|2025-01-19 05:37:00|319.74|318.34|319.67|318.27|319.75|318.35|319.64|318.24|16
1737265030000|2025-01-19 05:37:10|319.68|318.28|319.57|318.17|319.69|318.29|319.57|318.17|22
1737265040000|2025-01-19 05:37:20|319.58|318.18|319.59|318.19|319.61|318.21|319.5|318.1|23
1737265050000|2025-01-19 05:37:30|319.62|318.22|319.63|318.23|319.63|318.23|319.61|318.21|14
1737265060000|2025-01-19 05:37:40|319.64|318.24|319.68|318.28|319.7|318.3|319.64|318.24|10
1737265070000|2025-01-19 05:37:50|319.66|318.26|319.76|318.36|319.76|318.36|319.63|318.23|23
1737265080000|2025-01-19 05:38:00|319.74|318.34|319.75|318.35|319.76|318.36|319.69|318.29|16
1737265090000|2025-01-19 05:38:10|319.71|318.31|319.65|318.25|319.77|318.37|319.56|318.16|28
1737265100000|2025-01-19 05:38:20|319.61|318.21|319.62|318.22|319.65|318.25|319.53|318.13|31
1737265110000|2025-01-19 05:38:30|319.61|318.21|319.69|318.29|319.7|318.3|319.58|318.18|28
1737265120000|2025-01-19 05:38:40|319.71|318.31|319.67|318.27|319.71|318.31|319.64|318.24|16
1737265130000|2025-01-19 05:38:50|319.66|318.26|319.65|318.25|319.67|318.27|319.64|318.24|6
1737265140000|2025-01-19 05:39:00|319.66|318.26|319.62|318.22|319.66|318.26|319.54|318.14|19
1737265150000|2025-01-19 05:39:10|319.61|318.21|319.7|318.3|319.7|318.3|319.57|318.17|23
1737265160000|2025-01-19 05:39:20|319.68|318.28|319.64|318.24|319.73|318.33|319.62|318.22|23
1737265170000|2025-01-19 05:39:30|319.63|318.23|319.57|318.17|319.64|318.24|319.56|318.16|19
1737265180000|2025-01-19 05:39:40|319.58|318.18|319.57|318.17|319.64|318.24|319.56|318.16|26
1737265190000|2025-01-19 05:39:50|319.58|318.18|319.57|318.17|319.59|318.19|319.55|318.15|13
1737265200000|2025-01-19 05:40:00|319.55|318.15|319.54|318.14|319.63|318.23|319.53|318.13|30
1737265210000|2025-01-19 05:40:10|319.53|318.13|319.58|318.18|319.59|318.19|319.52|318.12|14
1737265220000|2025-01-19 05:40:20|319.59|318.19|319.47|318.07|319.59|318.19|319.42|318.02|26
1737265230000|2025-01-19 05:40:30|319.49|318.09|319.51|318.11|319.54|318.14|319.49|318.09|22
1737265240000|2025-01-19 05:40:40|319.5|318.1|319.46|318.06|319.52|318.12|319.44|318.04|16
1737265250000|2025-01-19 05:40:50|319.45|318.05|319.23|317.83|319.45|318.05|319.21|317.81|19
1737265260000|2025-01-19 05:41:00|319.25|317.85|319.23|317.83|319.28|317.88|319.22|317.82|14
1737265270000|2025-01-19 05:41:10|319.24|317.84|319.19|317.79|319.25|317.85|319.16|317.76|19
1737265280000|2025-01-19 05:41:20|319.18|317.78|319.03|317.63|319.18|317.78|319.01|317.61|27
1737265290000|2025-01-19 05:41:30|319.02|317.62|318.94|317.54|319.03|317.63|318.92|317.52|18
1737265300000|2025-01-19 05:41:40|318.92|317.52|318.89|317.49|318.94|317.54|318.85|317.45|14
1737265310000|2025-01-19 05:41:50|318.9|317.5|318.92|317.52|318.93|317.53|318.82|317.42|24
1737265320000|2025-01-19 05:42:00|318.93|317.53|318.78|317.38|318.93|317.53|318.78|317.38|21
1737265330000|2025-01-19 05:42:10|318.79|317.39|318.87|317.47|318.87|317.47|318.77|317.37|19
1737265340000|2025-01-19 05:42:20|318.86|317.46|318.81|317.41|318.89|317.49|318.78|317.38|22
1737265350000|2025-01-19 05:42:30|318.83|317.43|318.71|317.31|318.83|317.43|318.71|317.31|18
1737265360000|2025-01-19 05:42:40|318.73|317.33|318.75|317.35|318.8|317.4|318.73|317.33|14
1737265370000|2025-01-19 05:42:50|318.76|317.36|318.74|317.34|318.81|317.41|318.71|317.31|22
1737265380000|2025-01-19 05:43:00|318.76|317.36|318.73|317.33|318.78|317.38|318.72|317.32|18
1737265390000|2025-01-19 05:43:10|318.71|317.31|318.71|317.31|318.72|317.32|318.7|317.3|9
1737265400000|2025-01-19 05:43:20|318.72|317.32|318.95|317.55|318.95|317.55|318.72|317.32|27
1737265410000|2025-01-19 05:43:30|318.96|317.56|318.92|317.52|318.96|317.56|318.86|317.46|25
1737265420000|2025-01-19 05:43:40|318.93|317.53|318.88|317.48|318.93|317.53|318.83|317.43|29
1737265430000|2025-01-19 05:43:50|318.91|317.51|318.93|317.53|318.93|317.53|318.86|317.46|23
1737265440000|2025-01-19 05:44:00|318.91|317.51|318.81|317.41|318.95|317.55|318.81|317.41|25
1737265450000|2025-01-19 05:44:10|318.79|317.39|318.75|317.35|318.88|317.48|318.75|317.35|27
1737265460000|2025-01-19 05:44:20|318.77|317.37|318.99|317.59|319.02|317.62|318.75|317.35|26
1737265470000|2025-01-19 05:44:30|319|317.6|319|317.6|319.01|317.61|318.94|317.54|22
1737265480000|2025-01-19 05:44:40|318.99|317.59|319.06|317.66|319.06|317.66|318.98|317.58|15
1737265490000|2025-01-19 05:44:50|319.09|317.69|319.25|317.85|319.26|317.86|319.08|317.68|20
1737265500000|2025-01-19 05:45:00|319.26|317.86|319.96|318.56|319.96|318.56|319.26|317.86|26
1737265510000|2025-01-19 05:45:10|319.98|318.58|319.94|318.54|319.98|318.58|319.9|318.5|22
1737265520000|2025-01-19 05:45:20|319.98|318.58|320.01|318.61|320.01|318.61|319.94|318.54|17
1737265530000|2025-01-19 05:45:30|320.02|318.62|319.91|318.51|320.05|318.65|319.91|318.51|15
1737265540000|2025-01-19 05:45:40|319.93|318.53|319.88|318.48|319.93|318.53|319.83|318.43|25
1737265550000|2025-01-19 05:45:50|319.9|318.5|319.99|318.59|320.04|318.64|319.9|318.5|23
1737265560000|2025-01-19 05:46:00|319.94|318.54|319.94|318.54|319.96|318.56|319.89|318.49|18
1737265570000|2025-01-19 05:46:10|319.91|318.51|319.94|318.54|320|318.6|319.9|318.5|23
1737265580000|2025-01-19 05:46:20|319.95|318.55|319.9|318.5|319.95|318.55|319.89|318.49|12
1737265590000|2025-01-19 05:46:30|319.91|318.51|319.9|318.5|319.96|318.56|319.9|318.5|16
1737265600000|2025-01-19 05:46:40|319.95|318.55|319.92|318.52|319.99|318.59|319.91|318.51|19
1737265610000|2025-01-19 05:46:50|319.93|318.53|319.97|318.57|319.97|318.57|319.93|318.53|15
1737265620000|2025-01-19 05:47:00|319.95|318.55|319.85|318.45|319.95|318.55|319.84|318.44|25
1737265630000|2025-01-19 05:47:10|319.84|318.44|319.91|318.51|319.91|318.51|319.81|318.41|12
1737265640000|2025-01-19 05:47:20|319.92|318.52|319.96|318.56|319.98|318.58|319.91|318.51|20
1737265650000|2025-01-19 05:47:30|319.98|318.58|319.83|318.43|319.98|318.58|319.83|318.43|14
1737265660000|2025-01-19 05:47:40|319.84|318.44|319.81|318.41|319.84|318.44|319.81|318.41|9
1737265670000|2025-01-19 05:47:50|319.8|318.4|319.84|318.44|319.85|318.45|319.78|318.38|11
1737265680000|2025-01-19 05:48:00|319.85|318.45|319.79|318.39|319.88|318.48|319.78|318.38|13
1737265690000|2025-01-19 05:48:10|319.78|318.38|319.78|318.38|319.78|318.38|319.77|318.37|7
1737265700000|2025-01-19 05:48:20|319.77|318.37|319.78|318.38|319.79|318.39|319.74|318.34|7
1737265710000|2025-01-19 05:48:30|319.77|318.37|319.78|318.38|319.78|318.38|319.76|318.36|8
1737265720000|2025-01-19 05:48:40|319.79|318.39|319.81|318.41|319.82|318.42|319.79|318.39|9
1737265730000|2025-01-19 05:48:50|319.83|318.43|319.9|318.5|319.92|318.52|319.82|318.42|17
1737265740000|2025-01-19 05:49:00|319.89|318.49|319.82|318.42|319.9|318.5|319.8|318.4|15
1737265750000|2025-01-19 05:49:10|319.81|318.41|319.8|318.4|319.83|318.43|319.8|318.4|10
1737265760000|2025-01-19 05:49:20|319.81|318.41|319.98|318.58|319.98|318.58|319.81|318.41|18
1737265770000|2025-01-19 05:49:30|319.96|318.56|320.02|318.62|320.03|318.63|319.94|318.54|22
1737265780000|2025-01-19 05:49:40|320.03|318.63|320.03|318.63|320.04|318.64|319.97|318.57|18
1737265790000|2025-01-19 05:49:50|320.04|318.64|320.26|318.86|320.26|318.86|320.03|318.63|27
1737265800000|2025-01-19 05:50:00|320.28|318.88|320.36|318.96|320.45|319.05|320.26|318.86|21
1737265810000|2025-01-19 05:50:10|320.35|318.95|320.36|318.96|320.38|318.98|320.35|318.95|15
1737265820000|2025-01-19 05:50:20|320.37|318.97|320.36|318.96|320.39|318.99|320.36|318.96|10
1737265830000|2025-01-19 05:50:30|320.37|318.97|320.47|319.07|320.47|319.07|320.36|318.96|21
1737265840000|2025-01-19 05:50:40|320.46|319.06|320.55|319.15|320.58|319.18|320.46|319.06|29
1737265850000|2025-01-19 05:50:50|320.56|319.16|320.76|319.36|320.81|319.41|320.52|319.12|24
1737265860000|2025-01-19 05:51:00|320.74|319.34|320.78|319.38|320.81|319.41|320.68|319.28|24
1737265870000|2025-01-19 05:51:10|320.77|319.37|320.8|319.4|320.84|319.44|320.76|319.36|31
1737265880000|2025-01-19 05:51:20|320.79|319.39|320.81|319.41|320.85|319.45|320.61|319.21|29
1737265890000|2025-01-19 05:51:30|320.79|319.39|320.79|319.39|320.84|319.44|320.78|319.38|24
1737265900000|2025-01-19 05:51:40|320.8|319.4|320.85|319.45|320.87|319.47|320.78|319.38|29
1737265910000|2025-01-19 05:51:50|320.8|319.4|320.85|319.45|320.86|319.46|320.79|319.39|20
1737265920000|2025-01-19 05:52:00|320.87|319.47|320.95|319.55|320.96|319.56|320.86|319.46|23
1737265930000|2025-01-19 05:52:10|320.97|319.57|320.96|319.56|321.03|319.63|320.88|319.48|25
1737265940000|2025-01-19 05:52:20|320.97|319.57|320.93|319.53|320.99|319.59|320.92|319.52|24
1737265950000|2025-01-19 05:52:30|320.95|319.55|320.9|319.5|320.97|319.57|320.87|319.47|28
1737265960000|2025-01-19 05:52:40|320.88|319.48|320.79|319.39|320.91|319.51|320.79|319.39|27
1737265970000|2025-01-19 05:52:50|320.81|319.41|320.8|319.4|320.81|319.41|320.79|319.39|17
1737265980000|2025-01-19 05:53:00|320.77|319.37|320.94|319.54|320.95|319.55|320.77|319.37|23
1737265990000|2025-01-19 05:53:10|320.96|319.56|320.93|319.53|320.96|319.56|320.89|319.49|19
1737266000000|2025-01-19 05:53:20|321|319.6|320.95|319.55|321|319.6|320.93|319.53|20
1737266010000|2025-01-19 05:53:30|320.93|319.53|320.82|319.42|320.95|319.55|320.79|319.39|25
1737266020000|2025-01-19 05:53:40|320.84|319.44|320.8|319.4|320.85|319.45|320.79|319.39|13
1737266030000|2025-01-19 05:53:50|320.78|319.38|320.78|319.38|320.8|319.4|320.78|319.38|7
1737266040000|2025-01-19 05:54:00|320.91|319.51|321.11|319.71|321.14|319.74|320.91|319.51|29
1737266050000|2025-01-19 05:54:10|321.09|319.69|321.13|319.73|321.13|319.73|321.07|319.67|18
1737266060000|2025-01-19 05:54:20|321.14|319.74|321.15|319.75|321.2|319.8|321.13|319.73|25
1737266070000|2025-01-19 05:54:30|321.14|319.74|321.12|319.72|321.2|319.8|321.11|319.71|14
1737266080000|2025-01-19 05:54:40|321.11|319.71|321.25|319.85|321.25|319.85|321.11|319.71|16
1737266090000|2025-01-19 05:54:50|321.26|319.86|321.29|319.89|321.31|319.91|321.23|319.83|16
1737266100000|2025-01-19 05:55:00|321.31|319.91|321.31|319.91|321.36|319.96|321.29|319.89|21
1737266110000|2025-01-19 05:55:10|321.33|319.93|321.09|319.69|321.33|319.93|321.08|319.68|15
1737266120000|2025-01-19 05:55:20|321.08|319.68|321.14|319.74|321.14|319.74|321.06|319.66|13
1737266130000|2025-01-19 05:55:30|321.13|319.73|321.2|319.8|321.2|319.8|321.1|319.7|13
1737266140000|2025-01-19 05:55:40|321.18|319.78|321.11|319.71|321.2|319.8|321.1|319.7|16
1737266150000|2025-01-19 05:55:50|321.1|319.7|321.19|319.79|321.19|319.79|321.1|319.7|11
1737266160000|2025-01-19 05:56:00|321.17|319.77|321.12|319.72|321.18|319.78|321.1|319.7|23
1737266170000|2025-01-19 05:56:10|321.1|319.7|321.13|319.73|321.19|319.79|321.1|319.7|20
1737266180000|2025-01-19 05:56:20|321.12|319.72|320.99|319.59|321.12|319.72|320.94|319.54|16
1737266190000|2025-01-19 05:56:30|321.02|319.62|321.04|319.64|321.05|319.65|321.02|319.62|11
1737266200000|2025-01-19 05:56:40|321.03|319.63|320.94|319.54|321.04|319.64|320.94|319.54|22
1737266210000|2025-01-19 05:56:50|320.93|319.53|320.93|319.53|320.97|319.57|320.93|319.53|15
1737266220000|2025-01-19 05:57:00|320.92|319.52|320.85|319.45|320.93|319.53|320.85|319.45|14
1737266230000|2025-01-19 05:57:10|320.82|319.42|320.72|319.32|320.83|319.43|320.71|319.31|18
1737266240000|2025-01-19 05:57:20|320.74|319.34|320.76|319.36|320.81|319.41|320.72|319.32|20
1737266250000|2025-01-19 05:57:30|320.77|319.37|320.85|319.45|320.85|319.45|320.77|319.37|20
1737266260000|2025-01-19 05:57:40|320.84|319.44|320.83|319.43|320.89|319.49|320.81|319.41|28
1737266270000|2025-01-19 05:57:50|320.82|319.42|320.82|319.42|320.84|319.44|320.79|319.39|23
1737266280000|2025-01-19 05:58:00|320.88|319.48|320.88|319.48|320.95|319.55|320.84|319.44|22
1737266290000|2025-01-19 05:58:10|320.87|319.47|320.89|319.49|320.92|319.52|320.8|319.4|22
1737266300000|2025-01-19 05:58:20|320.9|319.5|320.99|319.59|321.01|319.61|320.9|319.5|25
1737266310000|2025-01-19 05:58:30|321|319.6|320.93|319.53|321|319.6|320.91|319.51|19
1737266320000|2025-01-19 05:58:40|320.92|319.52|320.87|319.47|320.93|319.53|320.87|319.47|13
1737266330000|2025-01-19 05:58:50|320.89|319.49|320.8|319.4|320.9|319.5|320.8|319.4|20
1737266340000|2025-01-19 05:59:00|320.81|319.41|320.9|319.5|320.9|319.5|320.8|319.4|16
1737266350000|2025-01-19 05:59:10|320.88|319.48|320.89|319.49|320.94|319.54|320.87|319.47|18
1737266360000|2025-01-19 05:59:20|320.87|319.47|320.92|319.52|320.94|319.54|320.87|319.47|21
1737266370000|2025-01-19 05:59:30|320.94|319.54|320.94|319.54|320.96|319.56|320.9|319.5|19
1737266380000|2025-01-19 05:59:40|320.95|319.55|320.92|319.52|320.96|319.56|320.91|319.51|19
1737266390000|2025-01-19 05:59:50|320.9|319.5|320.95|319.55|320.95|319.55|320.9|319.5|21
1737266400000|2025-01-19 06:00:00|320.96|319.56|320.84|319.44|321.09|319.69|320.81|319.41|33
1737266410000|2025-01-19 06:00:10|320.82|319.42|320.72|319.32|320.82|319.42|320.7|319.3|19
1737266420000|2025-01-19 06:00:20|320.71|319.31|320.7|319.3|320.71|319.31|320.69|319.29|9
1737266430000|2025-01-19 06:00:30|320.71|319.31|320.71|319.31|320.72|319.32|320.68|319.28|18
1737266440000|2025-01-19 06:00:40|320.73|319.33|320.69|319.29|320.73|319.33|320.69|319.29|13
1737266450000|2025-01-19 06:00:50|320.7|319.3|320.64|319.24|320.7|319.3|320.64|319.24|12
1737266460000|2025-01-19 06:01:00|320.63|319.23|320.59|319.19|320.67|319.27|320.55|319.15|24
1737266470000|2025-01-19 06:01:10|320.58|319.18|320.56|319.16|320.59|319.19|320.56|319.16|11
1737266480000|2025-01-19 06:01:20|320.55|319.15|320.64|319.24|320.64|319.24|320.55|319.15|10
1737266490000|2025-01-19 06:01:30|320.65|319.25|320.88|319.48|320.88|319.48|320.62|319.22|16
1737266500000|2025-01-19 06:01:40|320.89|319.49|320.93|319.53|320.97|319.57|320.88|319.48|14
1737266510000|2025-01-19 06:01:50|320.9|319.5|320.71|319.31|320.95|319.55|320.71|319.31|22
1737266520000|2025-01-19 06:02:00|320.75|319.35|320.75|319.35|320.81|319.41|320.73|319.33|24
1737266530000|2025-01-19 06:02:10|320.73|319.33|320.91|319.51|320.96|319.56|320.73|319.33|28
1737266540000|2025-01-19 06:02:20|320.92|319.52|321.15|319.75|321.17|319.77|320.9|319.5|33
1737266550000|2025-01-19 06:02:30|321.16|319.76|321.13|319.73|321.18|319.78|321.08|319.68|32
1737266560000|2025-01-19 06:02:40|321.11|319.71|321.14|319.74|321.16|319.76|321.1|319.7|22
1737266570000|2025-01-19 06:02:50|321.13|319.73|321.12|319.72|321.14|319.74|321.05|319.65|27
1737266580000|2025-01-19 06:03:00|321.11|319.71|320.96|319.56|321.11|319.71|320.94|319.54|30
1737266590000|2025-01-19 06:03:10|320.97|319.57|320.91|319.51|320.97|319.57|320.89|319.49|20
1737266600000|2025-01-19 06:03:20|320.9|319.5|320.9|319.5|321.02|319.62|320.9|319.5|27
1737266610000|2025-01-19 06:03:30|320.88|319.48|320.78|319.38|320.95|319.55|320.78|319.38|23
1737266620000|2025-01-19 06:03:40|320.79|319.39|320.8|319.4|320.8|319.4|320.73|319.33|19
1737266630000|2025-01-19 06:03:50|320.79|319.39|320.87|319.47|320.87|319.47|320.79|319.39|23
1737266640000|2025-01-19 06:04:00|320.85|319.45|320.72|319.32|320.85|319.45|320.71|319.31|28
1737266650000|2025-01-19 06:04:10|320.71|319.31|320.81|319.41|320.81|319.41|320.7|319.3|12
1737266660000|2025-01-19 06:04:20|320.8|319.4|320.74|319.34|320.81|319.41|320.72|319.32|26
1737266670000|2025-01-19 06:04:30|320.73|319.33|320.77|319.37|320.79|319.39|320.73|319.33|19
1737266680000|2025-01-19 06:04:40|320.78|319.38|320.87|319.47|320.88|319.48|320.77|319.37|16
1737266690000|2025-01-19 06:04:50|320.85|319.45|320.91|319.51|320.94|319.54|320.83|319.43|20
1737266700000|2025-01-19 06:05:00|320.94|319.54|320.91|319.51|320.95|319.55|320.91|319.51|16
1737266710000|2025-01-19 06:05:10|320.9|319.5|320.74|319.34|320.94|319.54|320.71|319.31|19
1737266720000|2025-01-19 06:05:20|320.75|319.35|320.92|319.52|320.94|319.54|320.75|319.35|24
1737266730000|2025-01-19 06:05:30|320.91|319.51|321|319.6|321.01|319.61|320.91|319.51|18
1737266740000|2025-01-19 06:05:40|320.99|319.59|321.22|319.82|321.22|319.82|320.99|319.59|23
1737266750000|2025-01-19 06:05:50|321.24|319.84|321.31|319.91|321.31|319.91|321.22|319.82|19
1737266760000|2025-01-19 06:06:00|321.32|319.92|321.42|320.02|321.42|320.02|321.24|319.84|23
1737266770000|2025-01-19 06:06:10|321.43|320.03|321.38|319.98|321.51|320.11|321.37|319.97|27
1737266780000|2025-01-19 06:06:20|321.37|319.97|321.43|320.03|321.47|320.07|321.34|319.94|17
1737266790000|2025-01-19 06:06:30|321.44|320.04|321.35|319.95|321.44|320.04|321.35|319.95|22
1737266800000|2025-01-19 06:06:40|321.36|319.96|321.31|319.91|321.36|319.96|321.29|319.89|10
1737266810000|2025-01-19 06:06:50|321.32|319.92|321.32|319.92|321.32|319.92|321.29|319.89|10
1737266820000|2025-01-19 06:07:00|321.31|319.91|321.47|320.07|321.49|320.09|321.31|319.91|20
1737266830000|2025-01-19 06:07:10|321.48|320.08|321.74|320.34|321.74|320.34|321.48|320.08|31
1737266840000|2025-01-19 06:07:20|321.73|320.33|321.79|320.39|321.79|320.39|321.66|320.26|27
1737266850000|2025-01-19 06:07:30|321.71|320.31|321.69|320.29|321.77|320.37|321.66|320.26|30
1737266860000|2025-01-19 06:07:40|321.7|320.3|321.75|320.35|321.83|320.43|321.7|320.3|26
1737266870000|2025-01-19 06:07:50|321.74|320.34|321.79|320.39|321.83|320.43|321.71|320.31|33
1737266880000|2025-01-19 06:08:00|321.81|320.41|321.9|320.5|321.93|320.53|321.81|320.41|19
1737266890000|2025-01-19 06:08:10|321.95|320.55|321.84|320.44|321.96|320.56|321.83|320.43|21
1737266900000|2025-01-19 06:08:20|321.85|320.45|321.93|320.53|322|320.6|321.85|320.45|21
1737266910000|2025-01-19 06:08:30|322.01|320.61|322.01|320.61|322.01|320.61|321.91|320.51|22
1737266920000|2025-01-19 06:08:40|321.94|320.54|322.03|320.63|322.1|320.7|321.83|320.43|29
1737266930000|2025-01-19 06:08:50|322.04|320.64|322.09|320.69|322.18|320.78|322.03|320.63|29
1737266940000|2025-01-19 06:09:00|322.07|320.67|321.94|320.54|322.15|320.75|321.94|320.54|31
1737266950000|2025-01-19 06:09:10|321.97|320.57|321.93|320.53|321.98|320.58|321.83|320.43|18
1737266960000|2025-01-19 06:09:20|321.92|320.52|321.84|320.44|321.94|320.54|321.83|320.43|26
1737266970000|2025-01-19 06:09:30|321.82|320.42|321.79|320.39|321.84|320.44|321.79|320.39|15
1737266980000|2025-01-19 06:09:40|321.78|320.38|321.78|320.38|321.79|320.39|321.76|320.36|7
1737266990000|2025-01-19 06:09:50|321.8|320.4|321.86|320.46|321.87|320.47|321.79|320.39|10
1737267000000|2025-01-19 06:10:00|321.87|320.47|321.83|320.43|321.95|320.55|321.83|320.43|20
1737267010000|2025-01-19 06:10:10|321.84|320.44|321.74|320.34|321.84|320.44|321.73|320.33|11
1737267020000|2025-01-19 06:10:20|321.72|320.32|321.67|320.27|321.72|320.32|321.66|320.26|4
1737267030000|2025-01-19 06:10:30|321.66|320.26|321.66|320.26|321.67|320.27|321.65|320.25|5
1737267040000|2025-01-19 06:10:40|321.7|320.3|321.71|320.31|321.77|320.37|321.7|320.3|20
1737267050000|2025-01-19 06:10:50|321.73|320.33|321.72|320.32|321.77|320.37|321.66|320.26|21
1737267060000|2025-01-19 06:11:00|321.71|320.31|321.75|320.35|321.81|320.41|321.71|320.31|20
1737267070000|2025-01-19 06:11:10|321.74|320.34|321.64|320.24|321.79|320.39|321.63|320.23|19
1737267080000|2025-01-19 06:11:20|321.7|320.3|321.47|320.07|321.7|320.3|321.47|320.07|14
1737267090000|2025-01-19 06:11:30|321.46|320.06|321.45|320.05|321.47|320.07|321.45|320.05|9
1737267100000|2025-01-19 06:11:40|321.46|320.06|321.59|320.19|321.6|320.2|321.46|320.06|15
1737267110000|2025-01-19 06:11:50|321.58|320.18|321.58|320.18|321.6|320.2|321.55|320.15|23
1737267120000|2025-01-19 06:12:00|321.57|320.17|321.56|320.16|321.61|320.21|321.53|320.13|18
1737267130000|2025-01-19 06:12:10|321.52|320.12|321.41|320.01|321.52|320.12|321.41|320.01|13
1737267140000|2025-01-19 06:12:20|321.42|320.02|321.39|319.99|321.46|320.06|321.33|319.93|12
1737267150000|2025-01-19 06:12:30|321.38|319.98|321.4|320|321.46|320.06|321.35|319.95|21
1737267160000|2025-01-19 06:12:40|321.39|319.99|321.28|319.88|321.39|319.99|321.28|319.88|19
1737267170000|2025-01-19 06:12:50|321.31|319.91|321.3|319.9|321.31|319.91|321.25|319.85|19
1737267180000|2025-01-19 06:13:00|321.29|319.89|321.29|319.89|321.33|319.93|321.26|319.86|19
1737267190000|2025-01-19 06:13:10|321.28|319.88|321.3|319.9|321.35|319.95|321.28|319.88|14
1737267200000|2025-01-19 06:13:20|321.31|319.91|321.35|319.95|321.35|319.95|321.29|319.89|13
1737267210000|2025-01-19 06:13:30|321.33|319.93|321.31|319.91|321.35|319.95|321.28|319.88|21
1737267220000|2025-01-19 06:13:40|321.32|319.92|321.38|319.98|321.39|319.99|321.27|319.87|22
1737267230000|2025-01-19 06:13:50|321.39|319.99|321.38|319.98|321.4|320|321.38|319.98|23
1737267240000|2025-01-19 06:14:00|321.39|319.99|321.67|320.27|321.67|320.27|321.39|319.99|19
1737267250000|2025-01-19 06:14:10|321.69|320.29|321.7|320.3|321.71|320.31|321.61|320.21|25
1737267260000|2025-01-19 06:14:20|321.71|320.31|321.69|320.29|321.72|320.32|321.67|320.27|15
1737267270000|2025-01-19 06:14:30|321.74|320.34|321.72|320.32|321.76|320.36|321.71|320.31|14
1737267280000|2025-01-19 06:14:40|321.71|320.31|321.76|320.36|321.78|320.38|321.7|320.3|20
1737267290000|2025-01-19 06:14:50|321.77|320.37|321.74|320.34|321.78|320.38|321.74|320.34|7
1737267300000|2025-01-19 06:15:00|321.73|320.33|321.86|320.46|321.87|320.47|321.73|320.33|19
1737267310000|2025-01-19 06:15:10|321.91|320.51|321.96|320.56|322.01|320.61|321.9|320.5|23
1737267320000|2025-01-19 06:15:20|321.97|320.57|321.98|320.58|322.02|320.62|321.97|320.57|19
1737267330000|2025-01-19 06:15:30|322|320.6|321.91|320.51|322.01|320.61|321.91|320.51|29
1737267340000|2025-01-19 06:15:40|321.96|320.56|322.01|320.61|322.05|320.65|321.96|320.56|19
1737267350000|2025-01-19 06:15:50|322|320.6|322.07|320.67|322.11|320.71|321.98|320.58|15
1737267360000|2025-01-19 06:16:00|322.05|320.65|322.05|320.65|322.12|320.72|322.05|320.65|22
1737267370000|2025-01-19 06:16:10|322.07|320.67|322.22|320.82|322.22|320.82|322.06|320.66|22
1737267380000|2025-01-19 06:16:20|322.21|320.81|322.22|320.82|322.25|320.85|322.2|320.8|19
1737267390000|2025-01-19 06:16:30|322.2|320.8|322.19|320.79|322.2|320.8|322.18|320.78|13
1737267400000|2025-01-19 06:16:40|322.2|320.8|322.14|320.74|322.24|320.84|322.13|320.73|16
1737267410000|2025-01-19 06:16:50|322.15|320.75|322.02|320.62|322.16|320.76|322.02|320.62|20
1737267420000|2025-01-19 06:17:00|322.04|320.64|322.16|320.76|322.18|320.78|322.03|320.63|24
1737267430000|2025-01-19 06:17:10|322.15|320.75|322.13|320.73|322.19|320.79|322.11|320.71|23
1737267440000|2025-01-19 06:17:20|322.16|320.76|322.2|320.8|322.22|320.82|322.16|320.76|20
1737267450000|2025-01-19 06:17:30|322.26|320.86|322.27|320.87|322.27|320.87|322.24|320.84|16
1737267460000|2025-01-19 06:17:40|322.25|320.85|322.21|320.81|322.27|320.87|322.13|320.73|26
1737267470000|2025-01-19 06:17:50|322.19|320.79|322.08|320.68|322.19|320.79|322.06|320.66|20
1737267480000|2025-01-19 06:18:00|322.06|320.66|322.01|320.61|322.07|320.67|322|320.6|22
1737267490000|2025-01-19 06:18:10|322|320.6|322|320.6|322.15|320.75|321.98|320.58|36
1737267500000|2025-01-19 06:18:20|322.01|320.61|321.85|320.45|322.01|320.61|321.85|320.45|23
1737267510000|2025-01-19 06:18:30|321.86|320.46|321.79|320.39|321.86|320.46|321.79|320.39|7
1737267520000|2025-01-19 06:18:40|321.81|320.41|321.79|320.39|321.83|320.43|321.79|320.39|11
1737267530000|2025-01-19 06:18:50|321.78|320.38|321.79|320.39|321.81|320.41|321.78|320.38|14
1737267540000|2025-01-19 06:19:00|321.8|320.4|321.84|320.44|321.84|320.44|321.78|320.38|8
1737267550000|2025-01-19 06:19:10|321.85|320.45|322.05|320.65|322.05|320.65|321.84|320.44|21
1737267560000|2025-01-19 06:19:20|322.04|320.64|322.05|320.65|322.05|320.65|322.01|320.61|21
1737267570000|2025-01-19 06:19:30|322.03|320.63|321.97|320.57|322.08|320.68|321.97|320.57|28
1737267580000|2025-01-19 06:19:40|321.96|320.56|321.83|320.43|321.97|320.57|321.82|320.42|24
1737267590000|2025-01-19 06:19:50|321.82|320.42|321.84|320.44|321.88|320.48|321.82|320.42|17
1737267600000|2025-01-19 06:20:00|321.85|320.45|321.91|320.51|321.97|320.57|321.83|320.43|22
1737267610000|2025-01-19 06:20:10|321.93|320.53|321.93|320.53|321.94|320.54|321.9|320.5|12
1737267620000|2025-01-19 06:20:20|321.95|320.55|321.82|320.42|321.95|320.55|321.82|320.42|23
1737267630000|2025-01-19 06:20:30|321.83|320.43|321.82|320.42|321.83|320.43|321.79|320.39|18
1737267640000|2025-01-19 06:20:40|321.81|320.41|321.77|320.37|321.83|320.43|321.76|320.36|22
1737267650000|2025-01-19 06:20:50|321.76|320.36|321.77|320.37|321.78|320.38|321.74|320.34|23
1737267660000|2025-01-19 06:21:00|321.75|320.35|321.81|320.41|321.81|320.41|321.74|320.34|24
1737267670000|2025-01-19 06:21:10|321.8|320.4|321.81|320.41|321.93|320.53|321.78|320.38|28
1737267680000|2025-01-19 06:21:20|321.82|320.42|321.8|320.4|321.83|320.43|321.69|320.29|26
1737267690000|2025-01-19 06:21:30|321.78|320.38|321.82|320.42|321.86|320.46|321.76|320.36|25
1737267700000|2025-01-19 06:21:40|321.81|320.41|321.85|320.45|321.86|320.46|321.8|320.4|15
1737267710000|2025-01-19 06:21:50|321.82|320.42|321.73|320.33|321.84|320.44|321.72|320.32|21
1737267720000|2025-01-19 06:22:00|321.72|320.32|321.42|320.02|321.74|320.34|321.42|320.02|20
1737267730000|2025-01-19 06:22:10|321.41|320.01|321.46|320.06|321.48|320.08|321.34|319.94|28
1737267740000|2025-01-19 06:22:20|321.48|320.08|321.53|320.13|321.57|320.17|321.47|320.07|30
1737267750000|2025-01-19 06:22:30|321.54|320.14|321.51|320.11|321.59|320.19|321.48|320.08|24
1737267760000|2025-01-19 06:22:40|321.5|320.1|321.52|320.12|321.57|320.17|321.5|320.1|23
1737267770000|2025-01-19 06:22:50|321.51|320.11|321.52|320.12|321.53|320.13|321.48|320.08|22
1737267780000|2025-01-19 06:23:00|321.51|320.11|321.5|320.1|321.52|320.12|321.45|320.05|20
1737267790000|2025-01-19 06:23:10|321.49|320.09|321.56|320.16|321.56|320.16|321.49|320.09|20
1737267800000|2025-01-19 06:23:20|321.55|320.15|321.42|320.02|321.6|320.2|321.42|320.02|15
1737267810000|2025-01-19 06:23:30|321.43|320.03|321.33|319.93|321.47|320.07|321.32|319.92|24
1737267820000|2025-01-19 06:23:40|321.32|319.92|321.05|319.65|321.32|319.92|321.05|319.65|25
1737267830000|2025-01-19 06:23:50|321.08|319.68|320.49|319.09|321.08|319.68|320.49|319.09|29
1737267840000|2025-01-19 06:24:00|320.45|319.05|320.78|319.38|320.78|319.38|320.45|319.05|32
1737267850000|2025-01-19 06:24:10|320.81|319.41|321.17|319.77|321.17|319.77|320.79|319.39|28
1737267860000|2025-01-19 06:24:20|321.16|319.76|321.21|319.81|321.21|319.81|321.14|319.74|21
1737267870000|2025-01-19 06:24:30|321.2|319.8|321.25|319.85|321.27|319.87|321.19|319.79|14
1737267880000|2025-01-19 06:24:40|321.23|319.83|321.14|319.74|321.23|319.83|321.11|319.71|14
1737267890000|2025-01-19 06:24:50|321.15|319.75|321.18|319.78|321.21|319.81|321.12|319.72|18
1737267900000|2025-01-19 06:25:00|321.14|319.74|321.15|319.75|321.15|319.75|321.08|319.68|20
1737267910000|2025-01-19 06:25:10|321.16|319.76|321.22|319.82|321.25|319.85|321.13|319.73|18
1737267920000|2025-01-19 06:25:20|321.24|319.84|321.29|319.89|321.29|319.89|321.18|319.78|13
1737267930000|2025-01-19 06:25:30|321.32|319.92|321.42|320.02|321.49|320.09|321.32|319.92|19
1737267940000|2025-01-19 06:25:40|321.41|320.01|321.31|319.91|321.44|320.04|321.27|319.87|28
1737267950000|2025-01-19 06:25:50|321.3|319.9|321.25|319.85|321.35|319.95|321.24|319.84|21
1737267960000|2025-01-19 06:26:00|321.29|319.89|321.32|319.92|321.37|319.97|321.27|319.87|17
1737267970000|2025-01-19 06:26:10|321.33|319.93|321.43|320.03|321.43|320.03|321.26|319.86|15
1737267980000|2025-01-19 06:26:20|321.42|320.02|321.44|320.04|321.49|320.09|321.4|320|21
1737267990000|2025-01-19 06:26:30|321.47|320.07|321.38|319.98|321.49|320.09|321.35|319.95|20
1737268000000|2025-01-19 06:26:40|321.37|319.97|321.4|320|321.45|320.05|321.32|319.92|22
1737268010000|2025-01-19 06:26:50|321.42|320.02|321.37|319.97|321.42|320.02|321.31|319.91|23
1737268020000|2025-01-19 06:27:00|321.36|319.96|321.39|319.99|321.44|320.04|321.35|319.95|18
1737268030000|2025-01-19 06:27:10|321.4|320|321.31|319.91|321.45|320.05|321.28|319.88|30
1737268040000|2025-01-19 06:27:20|321.29|319.89|321.46|320.06|321.46|320.06|321.29|319.89|23
1737268050000|2025-01-19 06:27:30|321.42|320.02|321.39|319.99|321.42|320.02|321.34|319.94|22
1737268060000|2025-01-19 06:27:40|321.41|320.01|321.45|320.05|321.47|320.07|321.32|319.92|24
1737268070000|2025-01-19 06:27:50|321.47|320.07|321.43|320.03|321.49|320.09|321.42|320.02|23
1737268080000|2025-01-19 06:28:00|321.44|320.04|321.46|320.06|321.47|320.07|321.36|319.96|16
1737268090000|2025-01-19 06:28:10|321.43|320.03|321.65|320.25|321.65|320.25|321.43|320.03|26
1737268100000|2025-01-19 06:28:20|321.64|320.24|321.66|320.26|321.66|320.26|321.6|320.2|19
1737268110000|2025-01-19 06:28:30|321.63|320.23|321.69|320.29|321.72|320.32|321.63|320.23|24
1737268120000|2025-01-19 06:28:40|321.66|320.26|321.61|320.21|321.67|320.27|321.61|320.21|17
1737268130000|2025-01-19 06:28:50|321.62|320.22|321.6|320.2|321.7|320.3|321.59|320.19|27
1737268140000|2025-01-19 06:29:00|321.59|320.19|321.8|320.4|321.85|320.45|321.58|320.18|29
1737268150000|2025-01-19 06:29:10|321.76|320.36|321.8|320.4|321.87|320.47|321.71|320.31|33
1737268160000|2025-01-19 06:29:20|321.78|320.38|321.7|320.3|321.81|320.41|321.66|320.26|30
1737268170000|2025-01-19 06:29:30|321.67|320.27|321.78|320.38|321.79|320.39|321.65|320.25|27
1737268180000|2025-01-19 06:29:40|321.73|320.33|321.74|320.34|321.77|320.37|321.72|320.32|19
1737268190000|2025-01-19 06:29:50|321.78|320.38|321.73|320.33|321.79|320.39|321.72|320.32|21
1737268200000|2025-01-19 06:30:00|321.77|320.37|321.6|320.2|321.8|320.4|321.6|320.2|26
1737268210000|2025-01-19 06:30:10|321.61|320.21|321.56|320.16|321.63|320.23|321.53|320.13|25
1737268220000|2025-01-19 06:30:20|321.54|320.14|321.4|320|321.54|320.14|321.38|319.98|23
1737268230000|2025-01-19 06:30:30|321.41|320.01|321.4|320|321.47|320.07|321.38|319.98|20
1737268240000|2025-01-19 06:30:40|321.37|319.97|321.36|319.96|321.39|319.99|321.36|319.96|10
1737268250000|2025-01-19 06:30:50|321.34|319.94|321.24|319.84|321.35|319.95|321.2|319.8|20
1737268260000|2025-01-19 06:31:00|321.27|319.87|321.23|319.83|321.33|319.93|321.23|319.83|24
1737268270000|2025-01-19 06:31:10|321.24|319.84|321.1|319.7|321.24|319.84|321.1|319.7|20
1737268280000|2025-01-19 06:31:20|321.09|319.69|321.15|319.75|321.15|319.75|321.09|319.69|22
1737268290000|2025-01-19 06:31:30|321.14|319.74|321.25|319.85|321.25|319.85|321.13|319.73|23
1737268300000|2025-01-19 06:31:40|321.24|319.84|321.31|319.91|321.33|319.93|321.23|319.83|19
1737268310000|2025-01-19 06:31:50|321.33|319.93|321.36|319.96|321.38|319.98|321.3|319.9|20
1737268320000|2025-01-19 06:32:00|321.37|319.97|321.23|319.83|321.37|319.97|321.22|319.82|15
1737268330000|2025-01-19 06:32:10|321.21|319.81|321.26|319.86|321.26|319.86|321.18|319.78|24
1737268340000|2025-01-19 06:32:20|321.25|319.85|321.26|319.86|321.27|319.87|321.22|319.82|23
1737268350000|2025-01-19 06:32:30|321.24|319.84|321.19|319.79|321.25|319.85|321.14|319.74|17
1737268360000|2025-01-19 06:32:40|321.18|319.78|321.09|319.69|321.18|319.78|321.09|319.69|16
1737268370000|2025-01-19 06:32:50|321.08|319.68|321.23|319.83|321.23|319.83|321.08|319.68|16
1737268380000|2025-01-19 06:33:00|321.19|319.79|321.27|319.87|321.28|319.88|321.19|319.79|14
1737268390000|2025-01-19 06:33:10|321.28|319.88|321.35|319.95|321.38|319.98|321.25|319.85|21
1737268400000|2025-01-19 06:33:20|321.36|319.96|321.29|319.89|321.37|319.97|321.25|319.85|16
1737268410000|2025-01-19 06:33:30|321.28|319.88|321.3|319.9|321.34|319.94|321.24|319.84|20
1737268420000|2025-01-19 06:33:40|321.33|319.93|321.36|319.96|321.39|319.99|321.33|319.93|25
1737268430000|2025-01-19 06:33:50|321.37|319.97|321.33|319.93|321.38|319.98|321.32|319.92|14
1737268440000|2025-01-19 06:34:00|321.32|319.92|321.27|319.87|321.36|319.96|321.27|319.87|31
1737268450000|2025-01-19 06:34:10|321.26|319.86|321.32|319.92|321.34|319.94|321.26|319.86|21
1737268460000|2025-01-19 06:34:20|321.31|319.91|321.31|319.91|321.35|319.95|321.24|319.84|23
1737268470000|2025-01-19 06:34:30|321.3|319.9|320.93|319.53|321.31|319.91|320.87|319.47|22
1737268480000|2025-01-19 06:34:40|320.9|319.5|320.92|319.52|320.94|319.54|320.9|319.5|16
1737268490000|2025-01-19 06:34:50|320.93|319.53|320.93|319.53|320.95|319.55|320.87|319.47|20
1737268500000|2025-01-19 06:35:00|320.92|319.52|321.02|319.62|321.04|319.64|320.9|319.5|24
1737268510000|2025-01-19 06:35:10|320.98|319.58|321.07|319.67|321.08|319.68|320.9|319.5|18
1737268520000|2025-01-19 06:35:20|321.01|319.61|321.02|319.62|321.07|319.67|321|319.6|15
1737268530000|2025-01-19 06:35:30|321.03|319.63|321.04|319.64|321.05|319.65|321.02|319.62|14
1737268540000|2025-01-19 06:35:40|321.08|319.68|321.18|319.78|321.18|319.78|321.05|319.65|17
1737268550000|2025-01-19 06:35:50|321.15|319.75|321.28|319.88|321.28|319.88|321.13|319.73|23
1737268560000|2025-01-19 06:36:00|321.29|319.89|321.44|320.04|321.44|320.04|321.29|319.89|16
1737268570000|2025-01-19 06:36:10|321.48|320.08|321.5|320.1|321.55|320.15|321.46|320.06|16
1737268580000|2025-01-19 06:36:20|321.51|320.11|321.52|320.12|321.52|320.12|321.48|320.08|10
1737268590000|2025-01-19 06:36:30|321.51|320.11|321.51|320.11|321.51|320.11|321.48|320.08|13
1737268600000|2025-01-19 06:36:40|321.52|320.12|321.51|320.11|321.53|320.13|321.49|320.09|18
1737268610000|2025-01-19 06:36:50|321.53|320.13|321.5|320.1|321.53|320.13|321.5|320.1|4
1737268620000|2025-01-19 06:37:00|321.52|320.12|321.56|320.16|321.56|320.16|321.49|320.09|8
1737268630000|2025-01-19 06:37:10|321.55|320.15|321.78|320.38|321.8|320.4|321.55|320.15|29
1737268640000|2025-01-19 06:37:20|321.76|320.36|321.81|320.41|321.82|320.42|321.73|320.33|22
1737268650000|2025-01-19 06:37:30|321.76|320.36|321.85|320.45|321.86|320.46|321.76|320.36|20
1737268660000|2025-01-19 06:37:40|321.87|320.47|321.98|320.58|321.99|320.59|321.83|320.43|29
1737268670000|2025-01-19 06:37:50|322.01|320.61|322|320.6|322.03|320.63|321.98|320.58|21
1737268680000|2025-01-19 06:38:00|321.99|320.59|322.02|320.62|322.07|320.67|321.99|320.59|18
1737268690000|2025-01-19 06:38:10|322.03|320.63|322.03|320.63|322.06|320.66|322.02|320.62|11
1737268700000|2025-01-19 06:38:20|322.04|320.64|321.96|320.56|322.05|320.65|321.96|320.56|17
1737268710000|2025-01-19 06:38:30|321.99|320.59|321.99|320.59|322.02|320.62|321.95|320.55|14
1737268720000|2025-01-19 06:38:40|321.98|320.58|321.88|320.48|322|320.6|321.87|320.47|18
1737268730000|2025-01-19 06:38:50|321.86|320.46|321.83|320.43|321.91|320.51|321.81|320.41|20
1737268740000|2025-01-19 06:39:00|321.84|320.44|321.84|320.44|321.85|320.45|321.81|320.41|8
1737268750000|2025-01-19 06:39:10|321.83|320.43|322.07|320.67|322.08|320.68|321.83|320.43|26
1737268760000|2025-01-19 06:39:20|322.02|320.62|322|320.6|322.05|320.65|321.99|320.59|15
1737268770000|2025-01-19 06:39:30|321.99|320.59|322|320.6|322.06|320.66|321.99|320.59|18
1737268780000|2025-01-19 06:39:40|321.99|320.59|322.03|320.63|322.04|320.64|321.97|320.57|15
1737268790000|2025-01-19 06:39:50|322.05|320.65|322.02|320.62|322.06|320.66|322|320.6|19
1737268800000|2025-01-19 06:40:00|322.03|320.63|322.32|320.92|322.32|320.92|322.02|320.62|25
1737268810000|2025-01-19 06:40:10|322.3|320.9|322.32|320.92|322.39|320.99|322.28|320.88|27
1737268820000|2025-01-19 06:40:20|322.35|320.95|322.36|320.96|322.37|320.97|322.32|320.92|13
1737268830000|2025-01-19 06:40:30|322.38|320.98|322.38|320.98|322.41|321.01|322.33|320.93|25
1737268840000|2025-01-19 06:40:40|322.41|321.01|322.57|321.17|322.62|321.22|322.38|320.98|28
1737268850000|2025-01-19 06:40:50|322.56|321.16|322.5|321.1|322.58|321.18|322.48|321.08|20
1737268860000|2025-01-19 06:41:00|322.48|321.08|322.49|321.09|322.54|321.14|322.46|321.06|19
1737268870000|2025-01-19 06:41:10|322.5|321.1|322.54|321.14|322.54|321.14|322.46|321.06|17
1737268880000|2025-01-19 06:41:20|322.5|321.1|322.56|321.16|322.57|321.17|322.48|321.08|16
1737268890000|2025-01-19 06:41:30|322.55|321.15|322.56|321.16|322.62|321.22|322.49|321.09|26
1737268900000|2025-01-19 06:41:40|322.55|321.15|322.46|321.06|322.56|321.16|322.46|321.06|24
1737268910000|2025-01-19 06:41:50|322.49|321.09|322.53|321.13|322.55|321.15|322.47|321.07|18
1737268920000|2025-01-19 06:42:00|322.52|321.12|322.29|320.89|322.53|321.13|322.29|320.89|29
1737268930000|2025-01-19 06:42:10|322.3|320.9|322.25|320.85|322.35|320.95|322.24|320.84|19
1737268940000|2025-01-19 06:42:20|322.26|320.86|322.15|320.75|322.27|320.87|322.11|320.71|27
1737268950000|2025-01-19 06:42:30|322.13|320.73|322.1|320.7|322.14|320.74|322.05|320.65|25
1737268960000|2025-01-19 06:42:40|322.11|320.71|322.1|320.7|322.13|320.73|322.07|320.67|25
1737268970000|2025-01-19 06:42:50|322.09|320.69|322.04|320.64|322.11|320.71|322.03|320.63|24
1737268980000|2025-01-19 06:43:00|322.05|320.65|322.05|320.65|322.06|320.66|322.01|320.61|18
1737268990000|2025-01-19 06:43:10|322.06|320.66|322.14|320.74|322.15|320.75|322.06|320.66|20
1737269000000|2025-01-19 06:43:20|322.12|320.72|322.11|320.71|322.14|320.74|322.07|320.67|19
1737269010000|2025-01-19 06:43:30|322.12|320.72|322.09|320.69|322.13|320.73|322.07|320.67|15
1737269020000|2025-01-19 06:43:40|322.07|320.67|322.12|320.72|322.16|320.76|322.07|320.67|18
1737269030000|2025-01-19 06:43:50|322.14|320.74|322.09|320.69|322.18|320.78|322.08|320.68|19
1737269040000|2025-01-19 06:44:00|322.1|320.7|322.09|320.69|322.1|320.7|322.08|320.68|16
1737269050000|2025-01-19 06:44:10|322.08|320.68|322.01|320.61|322.08|320.68|321.93|320.53|21
1737269060000|2025-01-19 06:44:20|322.02|320.62|322.07|320.67|322.07|320.67|321.97|320.57|21
1737269070000|2025-01-19 06:44:30|322.04|320.64|322.07|320.67|322.09|320.69|322.04|320.64|20
1737269080000|2025-01-19 06:44:40|322.09|320.69|322.21|320.81|322.22|320.82|322.09|320.69|21
1737269090000|2025-01-19 06:44:50|322.22|320.82|322.21|320.81|322.25|320.85|322.17|320.77|12
1737269100000|2025-01-19 06:45:00|322.23|320.83|322.11|320.71|322.25|320.85|322.08|320.68|26
1737269110000|2025-01-19 06:45:10|322.08|320.68|322.14|320.74|322.21|320.81|322.05|320.65|27
1737269120000|2025-01-19 06:45:20|322.15|320.75|322.22|320.82|322.22|320.82|322.09|320.69|23
1737269130000|2025-01-19 06:45:30|322.18|320.78|322.3|320.9|322.3|320.9|322.18|320.78|22
1737269140000|2025-01-19 06:45:40|322.29|320.89|322.33|320.93|322.35|320.95|322.29|320.89|21
1737269150000|2025-01-19 06:45:50|322.32|320.92|322.35|320.95|322.36|320.96|322.32|320.92|9
1737269160000|2025-01-19 06:46:00|322.34|320.94|322.31|320.91|322.35|320.95|322.25|320.85|22
1737269170000|2025-01-19 06:46:10|322.32|320.92|322.42|321.02|322.42|321.02|322.29|320.89|18
1737269180000|2025-01-19 06:46:20|322.41|321.01|322.44|321.04|322.47|321.07|322.41|321.01|15
1737269190000|2025-01-19 06:46:30|322.46|321.06|322.45|321.05|322.47|321.07|322.44|321.04|10
1737269200000|2025-01-19 06:46:40|322.46|321.06|322.44|321.04|322.47|321.07|322.44|321.04|15
1737269210000|2025-01-19 06:46:50|322.45|321.05|322.48|321.08|322.49|321.09|322.43|321.03|13
1737269220000|2025-01-19 06:47:00|322.49|321.09|322.5|321.1|322.52|321.12|322.47|321.07|15
1737269230000|2025-01-19 06:47:10|322.51|321.11|322.52|321.12|322.53|321.13|322.48|321.08|21
1737269240000|2025-01-19 06:47:20|322.53|321.13|322.59|321.19|322.59|321.19|322.51|321.11|18
1737269250000|2025-01-19 06:47:30|322.62|321.22|322.57|321.17|322.62|321.22|322.56|321.16|16
1737269260000|2025-01-19 06:47:40|322.56|321.16|322.53|321.13|322.58|321.18|322.42|321.02|18
1737269270000|2025-01-19 06:47:50|322.55|321.15|322.67|321.27|322.76|321.36|322.53|321.13|24
1737269280000|2025-01-19 06:48:00|322.64|321.24|322.51|321.11|322.64|321.24|322.44|321.04|26
1737269290000|2025-01-19 06:48:10|322.52|321.12|322.45|321.05|322.54|321.14|322.44|321.04|19
1737269300000|2025-01-19 06:48:20|322.44|321.04|322.42|321.02|322.47|321.07|322.42|321.02|9
1737269310000|2025-01-19 06:48:30|322.43|321.03|322.38|320.98|322.44|321.04|322.37|320.97|10
1737269320000|2025-01-19 06:48:40|322.37|320.97|322.45|321.05|322.45|321.05|322.37|320.97|27
1737269330000|2025-01-19 06:48:50|322.47|321.07|322.56|321.16|322.56|321.16|322.47|321.07|8
1737269340000|2025-01-19 06:49:00|322.55|321.15|322.58|321.18|322.6|321.2|322.49|321.09|17
1737269350000|2025-01-19 06:49:10|322.6|321.2|322.61|321.21|322.62|321.22|322.57|321.17|12
1737269360000|2025-01-19 06:49:20|322.62|321.22|322.42|321.02|322.63|321.23|322.42|321.02|24
1737269370000|2025-01-19 06:49:30|322.41|321.01|322.34|320.94|322.42|321.02|322.29|320.89|23
1737269380000|2025-01-19 06:49:40|322.32|320.92|322.31|320.91|322.34|320.94|322.31|320.91|14
1737269390000|2025-01-19 06:49:50|322.3|320.9|322.2|320.8|322.31|320.91|322.2|320.8|6
1737269400000|2025-01-19 06:50:00|322.19|320.79|322.2|320.8|322.25|320.85|322.19|320.79|8
1737269410000|2025-01-19 06:50:10|322.17|320.77|322.15|320.75|322.18|320.78|322.12|320.72|13
1737269420000|2025-01-19 06:50:20|322.16|320.76|322.19|320.79|322.2|320.8|322.15|320.75|16
1737269430000|2025-01-19 06:50:30|322.17|320.77|322.26|320.86|322.3|320.9|322.16|320.76|19
1737269440000|2025-01-19 06:50:40|322.28|320.88|322.28|320.88|322.3|320.9|322.24|320.84|23
1737269450000|2025-01-19 06:50:50|322.25|320.85|322.07|320.67|322.26|320.86|322.05|320.65|24
1737269460000|2025-01-19 06:51:00|322.08|320.68|321.96|320.56|322.12|320.72|321.93|320.53|23
1737269470000|2025-01-19 06:51:10|321.94|320.54|321.95|320.55|321.95|320.55|321.86|320.46|24
1737269480000|2025-01-19 06:51:20|321.94|320.54|321.87|320.47|321.95|320.55|321.87|320.47|15
1737269490000|2025-01-19 06:51:30|321.76|320.36|321.84|320.44|321.87|320.47|321.76|320.36|10
1737269500000|2025-01-19 06:51:40|321.85|320.45|321.73|320.33|321.86|320.46|321.71|320.31|19
1737269510000|2025-01-19 06:51:50|321.75|320.35|321.74|320.34|321.76|320.36|321.67|320.27|28
1737269520000|2025-01-19 06:52:00|321.76|320.36|321.55|320.15|321.76|320.36|321.5|320.1|25
1737269530000|2025-01-19 06:52:10|321.54|320.14|321.54|320.14|321.63|320.23|321.48|320.08|26
1737269540000|2025-01-19 06:52:20|321.52|320.12|321.44|320.04|321.56|320.16|321.44|320.04|26
1737269550000|2025-01-19 06:52:30|321.45|320.05|321.62|320.22|321.62|320.22|321.44|320.04|17
1737269560000|2025-01-19 06:52:40|321.64|320.24|321.58|320.18|321.64|320.24|321.56|320.16|28
1737269570000|2025-01-19 06:52:50|321.56|320.16|321.48|320.08|321.57|320.17|321.47|320.07|26
1737269580000|2025-01-19 06:53:00|321.49|320.09|321.43|320.03|321.52|320.12|321.36|319.96|26
1737269590000|2025-01-19 06:53:10|321.44|320.04|321.4|320|321.49|320.09|321.4|320|25
1737269600000|2025-01-19 06:53:20|321.42|320.02|321.45|320.05|321.46|320.06|321.38|319.98|22
1737269610000|2025-01-19 06:53:30|321.46|320.06|321.61|320.21|321.61|320.21|321.45|320.05|17
1737269620000|2025-01-19 06:53:40|321.63|320.23|321.69|320.29|321.73|320.33|321.61|320.21|23
1737269630000|2025-01-19 06:53:50|321.68|320.28|321.61|320.21|321.74|320.34|321.59|320.19|28
1737269640000|2025-01-19 06:54:00|321.65|320.25|321.64|320.24|321.67|320.27|321.61|320.21|24
1737269650000|2025-01-19 06:54:10|321.65|320.25|321.63|320.23|321.7|320.3|321.57|320.17|35
1737269660000|2025-01-19 06:54:20|321.61|320.21|321.61|320.21|321.63|320.23|321.47|320.07|24
1737269670000|2025-01-19 06:54:30|321.6|320.2|321.61|320.21|321.62|320.22|321.58|320.18|10
1737269680000|2025-01-19 06:54:40|321.6|320.2|321.63|320.23|321.65|320.25|321.58|320.18|21
1737269690000|2025-01-19 06:54:50|321.61|320.21|321.5|320.1|321.67|320.27|321.5|320.1|29
1737269700000|2025-01-19 06:55:00|321.53|320.13|321.44|320.04|321.55|320.15|321.44|320.04|17
1737269710000|2025-01-19 06:55:10|321.45|320.05|321.33|319.93|321.45|320.05|321.33|319.93|12
1737269720000|2025-01-19 06:55:20|321.3|319.9|321.33|319.93|321.33|319.93|321.28|319.88|18
1737269730000|2025-01-19 06:55:30|321.34|319.94|321.31|319.91|321.39|319.99|321.28|319.88|18
1737269740000|2025-01-19 06:55:40|321.29|319.89|321.28|319.88|321.31|319.91|321.28|319.88|11
1737269750000|2025-01-19 06:55:50|321.29|319.89|321.32|319.92|321.41|320.01|321.29|319.89|24
1737269760000|2025-01-19 06:56:00|321.33|319.93|321.27|319.87|321.39|319.99|321.26|319.86|21
1737269770000|2025-01-19 06:56:10|321.28|319.88|321.28|319.88|321.29|319.89|321.27|319.87|12
1737269780000|2025-01-19 06:56:20|321.27|319.87|321.33|319.93|321.37|319.97|321.27|319.87|13
1737269790000|2025-01-19 06:56:30|321.32|319.92|321.36|319.96|321.38|319.98|321.31|319.91|19
1737269800000|2025-01-19 06:56:40|321.35|319.95|321.37|319.97|321.39|319.99|321.31|319.91|29
1737269810000|2025-01-19 06:56:50|321.36|319.96|321.34|319.94|321.4|320|321.31|319.91|27
1737269820000|2025-01-19 06:57:00|321.35|319.95|321.26|319.86|321.38|319.98|321.25|319.85|24
1737269830000|2025-01-19 06:57:10|321.25|319.85|321.33|319.93|321.34|319.94|321.21|319.81|27
1737269840000|2025-01-19 06:57:20|321.34|319.94|321.41|320.01|321.49|320.09|321.32|319.92|28
1737269850000|2025-01-19 06:57:30|321.4|320|321.41|320.01|321.43|320.03|321.34|319.94|28
1737269860000|2025-01-19 06:57:40|321.4|320|321.21|319.81|321.45|320.05|321.18|319.78|26
1737269870000|2025-01-19 06:57:50|321.23|319.83|321.27|319.87|321.33|319.93|321.21|319.81|20
1737269880000|2025-01-19 06:58:00|321.26|319.86|321.34|319.94|321.44|320.04|321.21|319.81|30
1737269890000|2025-01-19 06:58:10|321.36|319.96|321.44|320.04|321.44|320.04|321.34|319.94|28
1737269900000|2025-01-19 06:58:20|321.47|320.07|321.41|320.01|321.47|320.07|321.4|320|22
1737269910000|2025-01-19 06:58:30|321.4|320|321.35|319.95|321.4|320|321.35|319.95|25
1737269920000|2025-01-19 06:58:40|321.36|319.96|321.17|319.77|321.36|319.96|321.17|319.77|17
1737269930000|2025-01-19 06:58:50|321.18|319.78|320.94|319.54|321.18|319.78|320.94|319.54|17
1737269940000|2025-01-19 06:59:00|320.95|319.55|320.88|319.48|320.95|319.55|320.88|319.48|19
1737269950000|2025-01-19 06:59:10|320.91|319.51|320.89|319.49|320.93|319.53|320.88|319.48|13
1737269960000|2025-01-19 06:59:20|320.91|319.51|320.72|319.32|320.91|319.51|320.7|319.3|20
1737269970000|2025-01-19 06:59:30|320.7|319.3|320.72|319.32|320.74|319.34|320.65|319.25|20
1737269980000|2025-01-19 06:59:40|320.73|319.33|320.74|319.34|320.76|319.36|320.68|319.28|23
1737269990000|2025-01-19 06:59:50|320.75|319.35|320.8|319.4|320.8|319.4|320.74|319.34|23
1737270000000|2025-01-19 07:00:00|320.81|319.41|320.75|319.35|320.86|319.46|320.74|319.34|18
1737270010000|2025-01-19 07:00:10|320.74|319.34|320.6|319.2|320.75|319.35|320.58|319.18|29
1737270020000|2025-01-19 07:00:20|320.58|319.18|320.59|319.19|320.59|319.19|320.44|319.04|26
1737270030000|2025-01-19 07:00:30|320.61|319.21|320.19|318.79|320.61|319.21|320.19|318.79|31
1737270040000|2025-01-19 07:00:40|320.22|318.82|320.4|319|320.42|319.02|320.22|318.82|29
1737270050000|2025-01-19 07:00:50|320.42|319.02|320.51|319.11|320.54|319.14|320.39|318.99|28
1737270060000|2025-01-19 07:01:00|320.52|319.12|320.52|319.12|320.52|319.12|320.45|319.05|30
1737270070000|2025-01-19 07:01:10|320.51|319.11|320.57|319.17|320.62|319.22|320.51|319.11|20
1737270080000|2025-01-19 07:01:20|320.56|319.16|320.39|318.99|320.56|319.16|320.34|318.94|22
1737270090000|2025-01-19 07:01:30|320.4|319|320.54|319.14|320.54|319.14|320.4|319|29
1737270100000|2025-01-19 07:01:40|320.51|319.11|320.57|319.17|320.64|319.24|320.47|319.07|24
1737270110000|2025-01-19 07:01:50|320.59|319.19|320.58|319.18|320.61|319.21|320.57|319.17|24
1737270120000|2025-01-19 07:02:00|320.59|319.19|320.71|319.31|320.76|319.36|320.56|319.16|24
1737270130000|2025-01-19 07:02:10|320.72|319.32|320.86|319.46|320.87|319.47|320.69|319.29|19
1737270140000|2025-01-19 07:02:20|320.87|319.47|320.86|319.46|320.88|319.48|320.8|319.4|25
1737270150000|2025-01-19 07:02:30|320.87|319.47|321.05|319.65|321.06|319.66|320.85|319.45|28
1737270160000|2025-01-19 07:02:40|321.06|319.66|321.11|319.71|321.12|319.72|321.03|319.63|17
1737270170000|2025-01-19 07:02:50|321.13|319.73|321.28|319.88|321.28|319.88|321.09|319.69|25
1737270180000|2025-01-19 07:03:00|321.31|319.91|321.2|319.8|321.34|319.94|321.2|319.8|19
1737270190000|2025-01-19 07:03:10|321.24|319.84|321.14|319.74|321.25|319.85|321.1|319.7|29
1737270200000|2025-01-19 07:03:20|321.13|319.73|321.27|319.87|321.27|319.87|321.03|319.63|32
1737270210000|2025-01-19 07:03:30|321.26|319.86|321.23|319.83|321.26|319.86|321.21|319.81|15
1737270220000|2025-01-19 07:03:40|321.22|319.82|321.28|319.88|321.28|319.88|321.16|319.76|20
1737270230000|2025-01-19 07:03:50|321.29|319.89|321.23|319.83|321.33|319.93|321.22|319.82|28
1737270240000|2025-01-19 07:04:00|321.22|319.82|320.85|319.45|321.22|319.82|320.84|319.44|20
1737270250000|2025-01-19 07:04:10|320.84|319.44|320.96|319.56|320.96|319.56|320.84|319.44|27
1737270260000|2025-01-19 07:04:20|320.95|319.55|320.95|319.55|320.99|319.59|320.87|319.47|26
1737270270000|2025-01-19 07:04:30|320.94|319.54|320.91|319.51|320.98|319.58|320.89|319.49|20
1737270280000|2025-01-19 07:04:40|320.92|319.52|320.95|319.55|320.96|319.56|320.86|319.46|23
1737270290000|2025-01-19 07:04:50|320.96|319.56|320.92|319.52|320.96|319.56|320.91|319.51|11
1737270300000|2025-01-19 07:05:00|320.93|319.53|321.04|319.64|321.12|319.72|320.92|319.52|31
1737270310000|2025-01-19 07:05:10|321.05|319.65|320.85|319.45|321.08|319.68|320.83|319.43|33
1737270320000|2025-01-19 07:05:20|320.84|319.44|320.76|319.36|320.86|319.46|320.68|319.28|30
1737270330000|2025-01-19 07:05:30|320.73|319.33|320.78|319.38|320.78|319.38|320.68|319.28|15
1737270340000|2025-01-19 07:05:40|320.79|319.39|320.75|319.35|320.85|319.45|320.73|319.33|16
1737270350000|2025-01-19 07:05:50|320.73|319.33|320.82|319.42|320.82|319.42|320.69|319.29|22
1737270360000|2025-01-19 07:06:00|320.83|319.43|320.83|319.43|320.9|319.5|320.8|319.4|24
1737270370000|2025-01-19 07:06:10|320.85|319.45|320.67|319.27|320.85|319.45|320.67|319.27|28
1737270380000|2025-01-19 07:06:20|320.65|319.25|320.68|319.28|320.69|319.29|320.65|319.25|19
1737270390000|2025-01-19 07:06:30|320.7|319.3|320.65|319.25|320.72|319.32|320.63|319.23|25
1737270400000|2025-01-19 07:06:40|320.66|319.26|320.65|319.25|320.67|319.27|320.65|319.25|6
1737270410000|2025-01-19 07:06:50|320.66|319.26|320.54|319.14|320.66|319.26|320.5|319.1|14
1737270420000|2025-01-19 07:07:00|320.53|319.13|320.25|318.85|320.53|319.13|320.24|318.84|29
1737270430000|2025-01-19 07:07:10|320.24|318.84|320.22|318.82|320.25|318.85|320.21|318.81|13
1737270440000|2025-01-19 07:07:20|320.23|318.83|320.43|319.03|320.43|319.03|320.22|318.82|16
1737270450000|2025-01-19 07:07:30|320.42|319.02|320.4|319|320.42|319.02|320.29|318.89|24
1737270460000|2025-01-19 07:07:40|320.41|319.01|320.31|318.91|320.41|319.01|320.3|318.9|20
1737270470000|2025-01-19 07:07:50|320.33|318.93|320.23|318.83|320.33|318.93|320.23|318.83|25
1737270480000|2025-01-19 07:08:00|320.25|318.85|319.99|318.59|320.25|318.85|319.98|318.58|27
1737270490000|2025-01-19 07:08:10|320.01|318.61|319.75|318.35|320.01|318.61|319.75|318.35|21
1737270500000|2025-01-19 07:08:20|319.79|318.39|319.81|318.41|319.88|318.48|319.79|318.39|22
1737270510000|2025-01-19 07:08:30|319.8|318.4|320.09|318.69|320.1|318.7|319.8|318.4|29
1737270520000|2025-01-19 07:08:40|320.06|318.66|320.06|318.66|320.09|318.69|320.02|318.62|20
1737270530000|2025-01-19 07:08:50|320.07|318.67|320.02|318.62|320.09|318.69|319.97|318.57|28
1737270540000|2025-01-19 07:09:00|320.03|318.63|319.81|318.41|320.03|318.63|319.81|318.41|23
1737270550000|2025-01-19 07:09:10|319.83|318.43|319.88|318.48|319.88|318.48|319.78|318.38|15
1737270560000|2025-01-19 07:09:20|319.87|318.47|319.88|318.48|319.94|318.54|319.8|318.4|22
1737270570000|2025-01-19 07:09:30|319.89|318.49|319.76|318.36|319.91|318.51|319.75|318.35|13
1737270580000|2025-01-19 07:09:40|319.77|318.37|319.75|318.35|319.77|318.37|319.72|318.32|18
1737270590000|2025-01-19 07:09:50|319.74|318.34|319.86|318.46|319.86|318.46|319.74|318.34|6
1737270600000|2025-01-19 07:10:00|319.83|318.43|319.78|318.38|319.83|318.43|319.73|318.33|20
1737270610000|2025-01-19 07:10:10|319.76|318.36|319.75|318.35|319.86|318.46|319.75|318.35|25
1737270620000|2025-01-19 07:10:20|319.76|318.36|319.72|318.32|319.77|318.37|319.72|318.32|22
1737270630000|2025-01-19 07:10:30|319.73|318.33|319.72|318.32|319.73|318.33|319.7|318.3|14
1737270640000|2025-01-19 07:10:40|319.73|318.33|319.72|318.32|319.73|318.33|319.71|318.31|7
1737270650000|2025-01-19 07:10:50|319.71|318.31|319.77|318.37|319.81|318.41|319.71|318.31|25
1737270660000|2025-01-19 07:11:00|319.75|318.35|319.95|318.55|319.96|318.56|319.74|318.34|24
1737270670000|2025-01-19 07:11:10|319.94|318.54|319.81|318.41|319.96|318.56|319.81|318.41|25
1737270680000|2025-01-19 07:11:20|319.8|318.4|319.97|318.57|319.99|318.59|319.79|318.39|24
1737270690000|2025-01-19 07:11:30|319.99|318.59|319.91|318.51|320.01|318.61|319.9|318.5|23
1737270700000|2025-01-19 07:11:40|319.92|318.52|320.06|318.66|320.07|318.67|319.9|318.5|20
1737270710000|2025-01-19 07:11:50|320.07|318.67|320.22|318.82|320.22|318.82|320.06|318.66|21
1737270720000|2025-01-19 07:12:00|320.21|318.81|320.14|318.74|320.22|318.82|320.14|318.74|21
1737270730000|2025-01-19 07:12:10|320.16|318.76|320.14|318.74|320.18|318.78|320.1|318.7|20
1737270740000|2025-01-19 07:12:20|320.15|318.75|320.14|318.74|320.18|318.78|320.12|318.72|26
1737270750000|2025-01-19 07:12:30|320.15|318.75|320.08|318.68|320.18|318.78|320.08|318.68|22
1737270760000|2025-01-19 07:12:40|320.09|318.69|320.09|318.69|320.12|318.72|320.05|318.65|22
1737270770000|2025-01-19 07:12:50|320.07|318.67|319.89|318.49|320.09|318.69|319.85|318.45|21
1737270780000|2025-01-19 07:13:00|319.87|318.47|320.02|318.62|320.02|318.62|319.86|318.46|29
1737270790000|2025-01-19 07:13:10|320.01|318.61|320.05|318.65|320.05|318.65|320|318.6|14
1737270800000|2025-01-19 07:13:20|320.03|318.63|320.05|318.65|320.05|318.65|319.98|318.58|17
1737270810000|2025-01-19 07:13:30|320.04|318.64|320.04|318.64|320.04|318.64|320|318.6|16
1737270820000|2025-01-19 07:13:40|320.03|318.63|319.94|318.54|320.03|318.63|319.84|318.44|29
1737270830000|2025-01-19 07:13:50|319.95|318.55|319.77|318.37|319.96|318.56|319.75|318.35|20
1737270840000|2025-01-19 07:14:00|319.78|318.38|319.74|318.34|319.78|318.38|319.72|318.32|10
1737270850000|2025-01-19 07:14:10|319.75|318.35|319.88|318.48|319.92|318.52|319.75|318.35|21
1737270860000|2025-01-19 07:14:20|319.89|318.49|319.89|318.49|319.9|318.5|319.81|318.41|18
1737270870000|2025-01-19 07:14:30|319.87|318.47|319.87|318.47|319.91|318.51|319.86|318.46|10
1737270880000|2025-01-19 07:14:40|319.88|318.48|319.95|318.55|320.02|318.62|319.87|318.47|21
1737270890000|2025-01-19 07:14:50|320|318.6|319.92|318.52|320|318.6|319.9|318.5|20
1737270900000|2025-01-19 07:15:00|319.96|318.56|319.95|318.55|319.96|318.56|319.82|318.42|19
1737270910000|2025-01-19 07:15:10|319.94|318.54|319.84|318.44|319.94|318.54|319.84|318.44|19
1737270920000|2025-01-19 07:15:20|319.87|318.47|319.84|318.44|319.98|318.58|319.84|318.44|23
1737270930000|2025-01-19 07:15:30|319.91|318.51|319.72|318.32|319.92|318.52|319.71|318.31|19
1737270940000|2025-01-19 07:15:40|319.71|318.31|319.75|318.35|319.75|318.35|319.71|318.31|10
1737270950000|2025-01-19 07:15:50|319.76|318.36|319.91|318.51|319.91|318.51|319.76|318.36|14
1737270960000|2025-01-19 07:16:00|319.92|318.52|319.89|318.49|319.92|318.52|319.76|318.36|16
1737270970000|2025-01-19 07:16:10|319.9|318.5|319.78|318.38|319.98|318.58|319.78|318.38|22
1737270980000|2025-01-19 07:16:20|319.76|318.36|319.82|318.42|319.82|318.42|319.73|318.33|26
1737270990000|2025-01-19 07:16:30|319.84|318.44|319.77|318.37|319.89|318.49|319.72|318.32|19
1737271000000|2025-01-19 07:16:40|319.79|318.39|319.74|318.34|319.79|318.39|319.71|318.31|19
1737271010000|2025-01-19 07:16:50|319.73|318.33|319.66|318.26|319.74|318.34|319.66|318.26|8
1737271020000|2025-01-19 07:17:00|319.67|318.27|319.82|318.42|319.82|318.42|319.67|318.27|18
1737271030000|2025-01-19 07:17:10|319.83|318.43|319.45|318.05|319.83|318.43|319.41|318.01|22
1737271040000|2025-01-19 07:17:20|319.42|318.02|319.55|318.15|319.57|318.17|319.42|318.02|18
1737271050000|2025-01-19 07:17:30|319.56|318.16|319.65|318.25|319.65|318.25|319.55|318.15|14
1737271060000|2025-01-19 07:17:40|319.64|318.24|319.66|318.26|319.76|318.36|319.62|318.22|21
1737271070000|2025-01-19 07:17:50|319.67|318.27|319.63|318.23|319.73|318.33|319.63|318.23|24
1737271080000|2025-01-19 07:18:00|319.62|318.22|319.53|318.13|319.62|318.22|319.44|318.04|21
1737271090000|2025-01-19 07:18:10|319.51|318.11|319.42|318.02|319.54|318.14|319.4|318|26
1737271100000|2025-01-19 07:18:20|319.41|318.01|319.2|317.8|319.42|318.02|319.17|317.77|18
1737271110000|2025-01-19 07:18:30|319.22|317.82|319.38|317.98|319.39|317.99|319.19|317.79|22
1737271120000|2025-01-19 07:18:40|319.39|317.99|319.32|317.92|319.48|318.08|319.32|317.92|21
1737271130000|2025-01-19 07:18:50|319.33|317.93|319.49|318.09|319.5|318.1|319.33|317.93|25
1737271140000|2025-01-19 07:19:00|319.48|318.08|319.42|318.02|319.51|318.11|319.4|318|28
1737271150000|2025-01-19 07:19:10|319.44|318.04|319.56|318.16|319.56|318.16|319.4|318|27
1737271160000|2025-01-19 07:19:20|319.55|318.15|319.45|318.05|319.56|318.16|319.38|317.98|28
1737271170000|2025-01-19 07:19:30|319.43|318.03|319.28|317.88|319.44|318.04|319.26|317.86|21
1737271180000|2025-01-19 07:19:40|319.26|317.86|319.12|317.72|319.28|317.88|319.07|317.67|23
1737271190000|2025-01-19 07:19:50|319.13|317.73|319.11|317.71|319.13|317.73|318.98|317.58|24
1737271200000|2025-01-19 07:20:00|319.09|317.69|319.02|317.62|319.09|317.69|318.94|317.54|21
1737271210000|2025-01-19 07:20:10|319.03|317.63|319.06|317.66|319.1|317.7|318.99|317.59|23
1737271220000|2025-01-19 07:20:20|319.02|317.62|318.82|317.42|319.04|317.64|318.82|317.42|21
1737271230000|2025-01-19 07:20:30|318.83|317.43|318.78|317.38|318.88|317.48|318.74|317.34|22
1737271240000|2025-01-19 07:20:40|318.77|317.37|318.96|317.56|318.98|317.58|318.75|317.35|27
1737271250000|2025-01-19 07:20:50|318.98|317.58|318.92|317.52|319.05|317.65|318.87|317.47|26
1737271260000|2025-01-19 07:21:00|318.91|317.51|319.09|317.69|319.14|317.74|318.8|317.4|21
1737271270000|2025-01-19 07:21:10|319.08|317.68|318.72|317.32|319.09|317.69|318.71|317.31|31
1737271280000|2025-01-19 07:21:20|318.73|317.33|318.6|317.2|318.73|317.33|318.59|317.19|19
1737271290000|2025-01-19 07:21:30|318.59|317.19|318.46|317.06|318.62|317.22|318.46|317.06|13
1737271300000|2025-01-19 07:21:40|318.45|317.05|318.38|316.98|318.47|317.07|318.38|316.98|24
1737271310000|2025-01-19 07:21:50|318.39|316.99|318.47|317.07|318.51|317.11|318.39|316.99|20
1737271320000|2025-01-19 07:22:00|318.5|317.1|318.23|316.83|318.56|317.16|318.23|316.83|26
1737271330000|2025-01-19 07:22:10|318.22|316.82|318.16|316.76|318.24|316.84|318.14|316.74|24
1737271340000|2025-01-19 07:22:20|318.15|316.75|318.12|316.72|318.2|316.8|318.03|316.63|26
1737271350000|2025-01-19 07:22:30|318.07|316.67|317.8|316.4|318.09|316.69|317.8|316.4|27
1737271360000|2025-01-19 07:22:40|317.78|316.38|317.86|316.46|317.86|316.46|317.69|316.29|28
1737271370000|2025-01-19 07:22:50|317.95|316.55|317.9|316.5|318.15|316.75|317.89|316.49|29
1737271380000|2025-01-19 07:23:00|317.88|316.48|317.94|316.54|317.98|316.58|317.78|316.38|28
1737271390000|2025-01-19 07:23:10|317.92|316.52|317.91|316.51|317.98|316.58|317.83|316.43|28
1737271400000|2025-01-19 07:23:20|317.93|316.53|318.06|316.66|318.07|316.67|317.89|316.49|32
1737271410000|2025-01-19 07:23:30|318.08|316.68|317.93|316.53|318.13|316.73|317.93|316.53|28
1737271420000|2025-01-19 07:23:40|317.92|316.52|317.79|316.39|317.92|316.52|317.79|316.39|29
1737271430000|2025-01-19 07:23:50|317.8|316.4|318.02|316.62|318.03|316.63|317.77|316.37|23
1737271440000|2025-01-19 07:24:00|317.98|316.58|318.09|316.69|318.1|316.7|317.92|316.52|26
1737271450000|2025-01-19 07:24:10|318.13|316.73|317.95|316.55|318.13|316.73|317.92|316.52|30
1737271460000|2025-01-19 07:24:20|317.97|316.57|318.01|316.61|318.04|316.64|317.92|316.52|26
1737271470000|2025-01-19 07:24:30|318.02|316.62|318.18|316.78|318.3|316.9|317.94|316.54|31
1737271480000|2025-01-19 07:24:40|318.16|316.76|318.18|316.78|318.3|316.9|318.1|316.7|20
1737271490000|2025-01-19 07:24:50|318.21|316.81|318.21|316.81|318.29|316.89|318.16|316.76|24
1737271500000|2025-01-19 07:25:00|318.22|316.82|318.39|316.99|318.39|316.99|318.12|316.72|30
1737271510000|2025-01-19 07:25:10|318.38|316.98|318.42|317.02|318.43|317.03|318.36|316.96|24
1737271520000|2025-01-19 07:25:20|318.41|317.01|318.22|316.82|318.41|317.01|318.19|316.79|26
1737271530000|2025-01-19 07:25:30|318.23|316.83|318.35|316.95|318.37|316.97|318.23|316.83|25
1737271540000|2025-01-19 07:25:40|318.33|316.93|318.36|316.96|318.36|316.96|318.29|316.89|26
1737271550000|2025-01-19 07:25:50|318.34|316.94|318.27|316.87|318.36|316.96|318.19|316.79|27
1737271560000|2025-01-19 07:26:00|318.29|316.89|318.12|316.72|318.32|316.92|318.12|316.72|27
1737271570000|2025-01-19 07:26:10|318.09|316.69|318.13|316.73|318.18|316.78|318|316.6|28
1737271580000|2025-01-19 07:26:20|318.14|316.74|318.17|316.77|318.19|316.79|318.01|316.61|25
1737271590000|2025-01-19 07:26:30|318.2|316.8|318.14|316.74|318.33|316.93|318.11|316.71|27
1737271600000|2025-01-19 07:26:40|318.1|316.7|318.22|316.82|318.22|316.82|318.04|316.64|25
1737271610000|2025-01-19 07:26:50|318.21|316.81|318.2|316.8|318.23|316.83|317.97|316.57|31
1737271620000|2025-01-19 07:27:00|318.22|316.82|318.45|317.05|318.55|317.15|318.21|316.81|25
1737271630000|2025-01-19 07:27:10|318.46|317.06|318.66|317.26|318.74|317.34|318.45|317.05|31
1737271640000|2025-01-19 07:27:20|318.65|317.25|318.61|317.21|318.69|317.29|318.59|317.19|23
1737271650000|2025-01-19 07:27:30|318.63|317.23|318.64|317.24|318.73|317.33|318.63|317.23|21
1737271660000|2025-01-19 07:27:40|318.68|317.28|318.59|317.19|318.73|317.33|318.56|317.16|25
1737271670000|2025-01-19 07:27:50|318.69|317.29|318.64|317.24|318.69|317.29|318.53|317.13|31
1737271680000|2025-01-19 07:28:00|318.62|317.22|318.49|317.09|318.68|317.28|318.49|317.09|26
1737271690000|2025-01-19 07:28:10|318.51|317.11|318.36|316.96|318.51|317.11|318.34|316.94|21
1737271700000|2025-01-19 07:28:20|318.32|316.92|318.34|316.94|318.43|317.03|318.29|316.89|22
1737271710000|2025-01-19 07:28:30|318.33|316.93|318.35|316.95|318.4|317|318.33|316.93|15
1737271720000|2025-01-19 07:28:40|318.34|316.94|318.48|317.08|318.51|317.11|318.34|316.94|19
1737271730000|2025-01-19 07:28:50|318.44|317.04|318.34|316.94|318.48|317.08|318.34|316.94|27
1737271740000|2025-01-19 07:29:00|318.33|316.93|318.53|317.13|318.53|317.13|318.28|316.88|24
1737271750000|2025-01-19 07:29:10|318.52|317.12|318.48|317.08|318.57|317.17|318.47|317.07|27
1737271760000|2025-01-19 07:29:20|318.49|317.09|318.24|316.84|318.5|317.1|318.23|316.83|19
1737271770000|2025-01-19 07:29:30|318.26|316.86|318.32|316.92|318.32|316.92|318.25|316.85|18
1737271780000|2025-01-19 07:29:40|318.31|316.91|318.32|316.92|318.34|316.94|318.19|316.79|25
1737271790000|2025-01-19 07:29:50|318.31|316.91|318.4|317|318.4|317|318.3|316.9|22
1737271800000|2025-01-19 07:30:00|318.39|316.99|318.51|317.11|318.55|317.15|318.38|316.98|14
1737271810000|2025-01-19 07:30:10|318.54|317.14|318.53|317.13|318.63|317.23|318.48|317.08|27
1737271820000|2025-01-19 07:30:20|318.49|317.09|318.48|317.08|318.53|317.13|318.45|317.05|30
1737271830000|2025-01-19 07:30:30|318.51|317.11|318.76|317.36|318.8|317.4|318.48|317.08|29
1737271840000|2025-01-19 07:30:40|318.77|317.37|318.74|317.34|318.78|317.38|318.72|317.32|27
1737271850000|2025-01-19 07:30:50|318.75|317.35|318.79|317.39|318.83|317.43|318.73|317.33|19
1737271860000|2025-01-19 07:31:00|318.78|317.38|318.88|317.48|319.04|317.64|318.77|317.37|25
1737271870000|2025-01-19 07:31:10|318.85|317.45|318.88|317.48|319.01|317.61|318.78|317.38|27
1737271880000|2025-01-19 07:31:20|318.87|317.47|319.04|317.64|319.04|317.64|318.86|317.46|26
1737271890000|2025-01-19 07:31:30|319.06|317.66|319.06|317.66|319.1|317.7|319.02|317.62|27
1737271900000|2025-01-19 07:31:40|319.07|317.67|319.19|317.79|319.23|317.83|319.04|317.64|23
1737271910000|2025-01-19 07:31:50|319.17|317.77|319.15|317.75|319.19|317.79|319.06|317.66|31
1737271920000|2025-01-19 07:32:00|319.14|317.74|319.23|317.83|319.25|317.85|319.14|317.74|27
1737271930000|2025-01-19 07:32:10|319.25|317.85|319.31|317.91|319.34|317.94|319.23|317.83|21
1737271940000|2025-01-19 07:32:20|319.3|317.9|319.33|317.93|319.34|317.94|319.3|317.9|10
1737271950000|2025-01-19 07:32:30|319.34|317.94|319.46|318.06|319.48|318.08|319.34|317.94|17
1737271960000|2025-01-19 07:32:40|319.45|318.05|319.58|318.18|319.58|318.18|319.44|318.04|24
1737271970000|2025-01-19 07:32:50|319.55|318.15|319.5|318.1|319.57|318.17|319.5|318.1|23
1737271980000|2025-01-19 07:33:00|319.51|318.11|319.47|318.07|319.57|318.17|319.47|318.07|30
1737271990000|2025-01-19 07:33:10|319.44|318.04|319.56|318.16|319.58|318.18|319.44|318.04|24
1737272000000|2025-01-19 07:33:20|319.61|318.21|319.53|318.13|319.72|318.32|319.53|318.13|19
1737272010000|2025-01-19 07:33:30|319.46|318.06|319.33|317.93|319.54|318.14|319.29|317.89|22
1737272020000|2025-01-19 07:33:40|319.32|317.92|319.34|317.94|319.35|317.95|319.3|317.9|21
1737272030000|2025-01-19 07:33:50|319.33|317.93|319.26|317.86|319.35|317.95|319.2|317.8|23
1737272040000|2025-01-19 07:34:00|319.27|317.87|319.44|318.04|319.44|318.04|319.26|317.86|24
1737272050000|2025-01-19 07:34:10|319.42|318.02|319.39|317.99|319.48|318.08|319.36|317.96|20
1737272060000|2025-01-19 07:34:20|319.35|317.95|319.34|317.94|319.42|318.02|319.34|317.94|14
1737272070000|2025-01-19 07:34:30|319.35|317.95|319.39|317.99|319.41|318.01|319.31|317.91|16
1737272080000|2025-01-19 07:34:40|319.4|318|319.51|318.11|319.51|318.11|319.39|317.99|25
1737272090000|2025-01-19 07:34:50|319.5|318.1|319.62|318.22|319.62|318.22|319.45|318.05|27
1737272100000|2025-01-19 07:35:00|319.59|318.19|319.67|318.27|319.68|318.28|319.56|318.16|32
1737272110000|2025-01-19 07:35:10|319.66|318.26|319.59|318.19|319.66|318.26|319.54|318.14|24
1737272120000|2025-01-19 07:35:20|319.57|318.17|319.5|318.1|319.58|318.18|319.46|318.06|18
1737272130000|2025-01-19 07:35:30|319.48|318.08|319.46|318.06|319.55|318.15|319.32|317.92|24
1737272140000|2025-01-19 07:35:40|319.47|318.07|319.5|318.1|319.56|318.16|319.47|318.07|16
1737272150000|2025-01-19 07:35:50|319.44|318.04|319.33|317.93|319.48|318.08|319.31|317.91|27
1737272160000|2025-01-19 07:36:00|319.32|317.92|319.55|318.15|319.56|318.16|319.18|317.78|27
1737272170000|2025-01-19 07:36:10|319.54|318.14|319.55|318.15|319.56|318.16|319.52|318.12|11
1737272180000|2025-01-19 07:36:20|319.54|318.14|319.61|318.21|319.65|318.25|319.49|318.09|22
1737272190000|2025-01-19 07:36:30|319.6|318.2|319.5|318.1|319.62|318.22|319.5|318.1|29
1737272200000|2025-01-19 07:36:40|319.52|318.12|319.6|318.2|319.6|318.2|319.45|318.05|29
1737272210000|2025-01-19 07:36:50|319.61|318.21|319.9|318.5|319.95|318.55|319.6|318.2|27
1737272220000|2025-01-19 07:37:00|319.93|318.53|320.07|318.67|320.07|318.67|319.91|318.51|28
1737272230000|2025-01-19 07:37:10|320.06|318.66|320.08|318.68|320.1|318.7|320.06|318.66|21
1737272240000|2025-01-19 07:37:20|320.07|318.67|320.07|318.67|320.09|318.69|320.05|318.65|27
1737272250000|2025-01-19 07:37:30|320.05|318.65|320|318.6|320.09|318.69|319.98|318.58|21
1737272260000|2025-01-19 07:37:40|320.01|318.61|320.03|318.63|320.05|318.65|319.94|318.54|23
1737272270000|2025-01-19 07:37:50|320.01|318.61|319.99|318.59|320.02|318.62|319.91|318.51|25
1737272280000|2025-01-19 07:38:00|319.97|318.57|319.94|318.54|320.02|318.62|319.88|318.48|23
1737272290000|2025-01-19 07:38:10|319.98|318.58|320.04|318.64|320.04|318.64|319.96|318.56|20
1737272300000|2025-01-19 07:38:20|320.03|318.63|320.09|318.69|320.09|318.69|319.99|318.59|27
1737272310000|2025-01-19 07:38:30|320.1|318.7|320.02|318.62|320.11|318.71|320|318.6|21
1737272320000|2025-01-19 07:38:40|320.01|318.61|320.17|318.77|320.24|318.84|320|318.6|21
1737272330000|2025-01-19 07:38:50|320.19|318.79|320.18|318.78|320.19|318.79|320.17|318.77|7
1737272340000|2025-01-19 07:39:00|320.21|318.81|320.19|318.79|320.25|318.85|320.05|318.65|33
1737272350000|2025-01-19 07:39:10|320.21|318.81|320.08|318.68|320.21|318.81|320.08|318.68|14
1737272360000|2025-01-19 07:39:20|320.09|318.69|320.05|318.65|320.09|318.69|320.01|318.61|18
1737272370000|2025-01-19 07:39:30|320.09|318.69|320.14|318.74|320.16|318.76|320.04|318.64|22
1737272380000|2025-01-19 07:39:40|320.2|318.8|320.1|318.7|320.2|318.8|320|318.6|27
1737272390000|2025-01-19 07:39:50|320.11|318.71|320.13|318.73|320.15|318.75|320.08|318.68|23
1737272400000|2025-01-19 07:40:00|320.12|318.72|320.13|318.73|320.13|318.73|320.05|318.65|18
1737272410000|2025-01-19 07:40:10|320.09|318.69|320.13|318.73|320.14|318.74|320.06|318.66|16
1737272420000|2025-01-19 07:40:20|320.12|318.72|320.15|318.75|320.23|318.83|320.12|318.72|26
1737272430000|2025-01-19 07:40:30|320.16|318.76|320.29|318.89|320.29|318.89|320.16|318.76|24
1737272440000|2025-01-19 07:40:40|320.26|318.86|320.23|318.83|320.31|318.91|320.23|318.83|19
1737272450000|2025-01-19 07:40:50|320.24|318.84|320.26|318.86|320.3|318.9|320.21|318.81|25
1737272460000|2025-01-19 07:41:00|320.29|318.89|320.37|318.97|320.4|319|320.23|318.83|23
1737272470000|2025-01-19 07:41:10|320.41|319.01|320.35|318.95|320.41|319.01|320.34|318.94|11
1737272480000|2025-01-19 07:41:20|320.33|318.93|320.3|318.9|320.36|318.96|320.24|318.84|23
1737272490000|2025-01-19 07:41:30|320.29|318.89|320.2|318.8|320.31|318.91|320.2|318.8|23
1737272500000|2025-01-19 07:41:40|320.14|318.74|320.07|318.67|320.17|318.77|320.07|318.67|22
1737272510000|2025-01-19 07:41:50|320.06|318.66|320.24|318.84|320.24|318.84|320.06|318.66|20
1737272520000|2025-01-19 07:42:00|320.16|318.76|320.11|318.71|320.19|318.79|320.04|318.64|19
1737272530000|2025-01-19 07:42:10|320.1|318.7|320.21|318.81|320.21|318.81|320.09|318.69|14
1737272540000|2025-01-19 07:42:20|320.2|318.8|320.08|318.68|320.22|318.82|320.08|318.68|14
1737272550000|2025-01-19 07:42:30|320.09|318.69|320.2|318.8|320.22|318.82|320.08|318.68|27
1737272560000|2025-01-19 07:42:40|320.18|318.78|320.19|318.79|320.2|318.8|320.16|318.76|17
1737272570000|2025-01-19 07:42:50|320.2|318.8|320.24|318.84|320.25|318.85|320.2|318.8|7
1737272580000|2025-01-19 07:43:00|320.23|318.83|320.29|318.89|320.34|318.94|320.21|318.81|20
1737272590000|2025-01-19 07:43:10|320.31|318.91|320.33|318.93|320.36|318.96|320.29|318.89|21
1737272600000|2025-01-19 07:43:20|320.31|318.91|320.42|319.02|320.42|319.02|320.29|318.89|20
1737272610000|2025-01-19 07:43:30|320.44|319.04|320.23|318.83|320.44|319.04|320.22|318.82|18
1737272620000|2025-01-19 07:43:40|320.24|318.84|320.18|318.78|320.29|318.89|320.18|318.78|22
1737272630000|2025-01-19 07:43:50|320.17|318.77|320.12|318.72|320.17|318.77|320.05|318.65|28
1737272640000|2025-01-19 07:44:00|320.11|318.71|320.07|318.67|320.18|318.78|320.05|318.65|20
1737272650000|2025-01-19 07:44:10|320.06|318.66|319.86|318.46|320.06|318.66|319.85|318.45|19
1737272660000|2025-01-19 07:44:20|319.87|318.47|319.75|318.35|319.88|318.48|319.75|318.35|18
1737272670000|2025-01-19 07:44:30|319.74|318.34|319.79|318.39|319.85|318.45|319.72|318.32|28
1737272680000|2025-01-19 07:44:40|319.75|318.35|319.54|318.14|319.75|318.35|319.53|318.13|25
1737272690000|2025-01-19 07:44:50|319.53|318.13|319.39|317.99|319.62|318.22|319.39|317.99|22
1737272700000|2025-01-19 07:45:00|319.42|318.02|319.53|318.13|319.73|318.33|319.39|317.99|31
1737272710000|2025-01-19 07:45:10|319.49|318.09|319.69|318.29|319.74|318.34|319.47|318.07|33
1737272720000|2025-01-19 07:45:20|319.63|318.23|319.72|318.32|319.74|318.34|319.52|318.12|28
1737272730000|2025-01-19 07:45:30|319.73|318.33|319.59|318.19|319.73|318.33|319.52|318.12|28
1737272740000|2025-01-19 07:45:40|319.57|318.17|319.44|318.04|319.61|318.21|319.4|318|24
1737272750000|2025-01-19 07:45:50|319.42|318.02|319.36|317.96|319.55|318.15|319.35|317.95|27
1737272760000|2025-01-19 07:46:00|319.32|317.92|319.29|317.89|319.32|317.92|319.24|317.84|17
1737272770000|2025-01-19 07:46:10|319.32|317.92|319.49|318.09|319.52|318.12|319.31|317.91|23
1737272780000|2025-01-19 07:46:20|319.5|318.1|319.58|318.18|319.58|318.18|319.48|318.08|24
1737272790000|2025-01-19 07:46:30|319.57|318.17|319.62|318.22|319.65|318.25|319.57|318.17|13
1737272800000|2025-01-19 07:46:40|319.61|318.21|319.65|318.25|319.68|318.28|319.6|318.2|20
1737272810000|2025-01-19 07:46:50|319.66|318.26|319.68|318.28|319.7|318.3|319.65|318.25|27
1737272820000|2025-01-19 07:47:00|319.65|318.25|319.83|318.43|319.83|318.43|319.6|318.2|26
1737272830000|2025-01-19 07:47:10|319.84|318.44|319.75|318.35|319.84|318.44|319.68|318.28|26
1737272840000|2025-01-19 07:47:20|319.77|318.37|319.66|318.26|319.79|318.39|319.63|318.23|26
1737272850000|2025-01-19 07:47:30|319.65|318.25|319.83|318.43|319.87|318.47|319.65|318.25|31
1737272860000|2025-01-19 07:47:40|319.86|318.46|319.84|318.44|319.86|318.46|319.82|318.42|11
1737272870000|2025-01-19 07:47:50|319.85|318.45|319.84|318.44|319.85|318.45|319.75|318.35|16
1737272880000|2025-01-19 07:48:00|319.83|318.43|319.77|318.37|319.88|318.48|319.74|318.34|23
1737272890000|2025-01-19 07:48:10|319.78|318.38|319.66|318.26|319.85|318.45|319.63|318.23|27
1737272900000|2025-01-19 07:48:20|319.65|318.25|319.62|318.22|319.68|318.28|319.56|318.16|19
1737272910000|2025-01-19 07:48:30|319.67|318.27|319.64|318.24|319.67|318.27|319.49|318.09|19
1737272920000|2025-01-19 07:48:40|319.62|318.22|319.64|318.24|319.66|318.26|319.6|318.2|22
1737272930000|2025-01-19 07:48:50|319.65|318.25|319.73|318.33|319.74|318.34|319.64|318.24|27
1737272940000|2025-01-19 07:49:00|319.72|318.32|319.85|318.45|319.85|318.45|319.71|318.31|20
1737272950000|2025-01-19 07:49:10|319.84|318.44|319.93|318.53|319.94|318.54|319.82|318.42|17
1737272960000|2025-01-19 07:49:20|319.94|318.54|319.99|318.59|320.09|318.69|319.94|318.54|21
1737272970000|2025-01-19 07:49:30|319.96|318.56|319.97|318.57|319.99|318.59|319.95|318.55|15
1737272980000|2025-01-19 07:49:40|319.96|318.56|320.02|318.62|320.04|318.64|319.96|318.56|23
1737272990000|2025-01-19 07:49:50|319.99|318.59|319.93|318.53|320.01|318.61|319.9|318.5|20
1737273000000|2025-01-19 07:50:00|319.94|318.54|320.01|318.61|320.04|318.64|319.91|318.51|24
1737273010000|2025-01-19 07:50:10|320.02|318.62|320.08|318.68|320.11|318.71|320.02|318.62|12
1737273020000|2025-01-19 07:50:20|320.1|318.7|319.92|318.52|320.1|318.7|319.91|318.51|18
1737273030000|2025-01-19 07:50:30|319.93|318.53|319.91|318.51|319.98|318.58|319.87|318.47|13
1737273040000|2025-01-19 07:50:40|319.9|318.5|319.77|318.37|319.9|318.5|319.77|318.37|9
1737273050000|2025-01-19 07:50:50|319.78|318.38|319.78|318.38|319.81|318.41|319.78|318.38|12
1737273060000|2025-01-19 07:51:00|319.82|318.42|319.76|318.36|319.83|318.43|319.68|318.28|15
1737273070000|2025-01-19 07:51:10|319.75|318.35|319.56|318.16|319.75|318.35|319.55|318.15|28
1737273080000|2025-01-19 07:51:20|319.53|318.13|319.4|318|319.53|318.13|319.4|318|14
1737273090000|2025-01-19 07:51:30|319.41|318.01|319.42|318.02|319.42|318.02|319.4|318|8
1737273100000|2025-01-19 07:51:40|319.43|318.03|319.49|318.09|319.51|318.11|319.41|318.01|23
1737273110000|2025-01-19 07:51:50|319.47|318.07|319.45|318.05|319.47|318.07|319.44|318.04|17
1737273120000|2025-01-19 07:52:00|319.46|318.06|319.54|318.14|319.55|318.15|319.45|318.05|14
1737273130000|2025-01-19 07:52:10|319.55|318.15|319.46|318.06|319.55|318.15|319.45|318.05|17
1737273140000|2025-01-19 07:52:20|319.45|318.05|319.58|318.18|319.63|318.23|319.45|318.05|13
1737273150000|2025-01-19 07:52:30|319.6|318.2|319.44|318.04|319.6|318.2|319.44|318.04|13
1737273160000|2025-01-19 07:52:40|319.45|318.05|319.42|318.02|319.45|318.05|319.41|318.01|7
1737273170000|2025-01-19 07:52:50|319.47|318.07|319.35|317.95|319.49|318.09|319.32|317.92|12
1737273180000|2025-01-19 07:53:00|319.38|317.98|319.16|317.76|319.39|317.99|319.16|317.76|22
1737273190000|2025-01-19 07:53:10|319.19|317.79|319.16|317.76|319.23|317.83|319.12|317.72|17
1737273200000|2025-01-19 07:53:20|319.14|317.74|319.06|317.66|319.2|317.8|319.05|317.65|31
1737273210000|2025-01-19 07:53:30|319.05|317.65|318.91|317.51|319.08|317.68|318.87|317.47|21
1737273220000|2025-01-19 07:53:40|318.93|317.53|319.14|317.74|319.14|317.74|318.91|317.51|26
1737273230000|2025-01-19 07:53:50|319.11|317.71|319.1|317.7|319.15|317.75|319.08|317.68|17
1737273240000|2025-01-19 07:54:00|319.13|317.73|319.09|317.69|319.14|317.74|318.91|317.51|25
1737273250000|2025-01-19 07:54:10|319.08|317.68|319.07|317.67|319.14|317.74|319.03|317.63|20
1737273260000|2025-01-19 07:54:20|319.03|317.63|318.96|317.56|319.07|317.67|318.94|317.54|25
1737273270000|2025-01-19 07:54:30|319.03|317.63|319.03|317.63|319.15|317.75|319.03|317.63|30
1737273280000|2025-01-19 07:54:40|319.02|317.62|318.87|317.47|319.08|317.68|318.76|317.36|19
1737273290000|2025-01-19 07:54:50|318.88|317.48|318.78|317.38|318.88|317.48|318.73|317.33|23
1737273300000|2025-01-19 07:55:00|318.75|317.35|318.78|317.38|318.87|317.47|318.74|317.34|31
1737273310000|2025-01-19 07:55:10|318.77|317.37|318.75|317.35|318.8|317.4|318.74|317.34|22
1737273320000|2025-01-19 07:55:20|318.78|317.38|318.78|317.38|318.82|317.42|318.67|317.27|18
1737273330000|2025-01-19 07:55:30|318.79|317.39|318.77|317.37|318.8|317.4|318.74|317.34|16
1737273340000|2025-01-19 07:55:40|318.78|317.38|318.76|317.36|318.82|317.42|318.74|317.34|15
1737273350000|2025-01-19 07:55:50|318.74|317.34|318.76|317.36|318.76|317.36|318.61|317.21|25
1737273360000|2025-01-19 07:56:00|318.73|317.33|318.71|317.31|318.73|317.33|318.62|317.22|28
1737273370000|2025-01-19 07:56:10|318.68|317.28|318.77|317.37|318.78|317.38|318.6|317.2|33
1737273380000|2025-01-19 07:56:20|318.74|317.34|318.71|317.31|318.8|317.4|318.67|317.27|25
1737273390000|2025-01-19 07:56:30|318.7|317.3|318.69|317.29|318.73|317.33|318.66|317.26|19
1737273400000|2025-01-19 07:56:40|318.68|317.28|318.69|317.29|318.72|317.32|318.67|317.27|23
1737273410000|2025-01-19 07:56:50|318.66|317.26|318.68|317.28|318.68|317.28|318.55|317.15|20
1737273420000|2025-01-19 07:57:00|318.65|317.25|318.5|317.1|318.67|317.27|318.46|317.06|18
1737273430000|2025-01-19 07:57:10|318.52|317.12|318.61|317.21|318.61|317.21|318.52|317.12|27
1737273440000|2025-01-19 07:57:20|318.63|317.23|318.68|317.28|318.72|317.32|318.6|317.2|21
1737273450000|2025-01-19 07:57:30|318.66|317.26|318.63|317.23|318.66|317.26|318.56|317.16|23
1737273460000|2025-01-19 07:57:40|318.61|317.21|318.69|317.29|318.72|317.32|318.61|317.21|20
1737273470000|2025-01-19 07:57:50|318.68|317.28|318.67|317.27|318.76|317.36|318.64|317.24|23
1737273480000|2025-01-19 07:58:00|318.68|317.28|318.6|317.2|318.7|317.3|318.6|317.2|16
1737273490000|2025-01-19 07:58:10|318.63|317.23|318.51|317.11|318.64|317.24|318.51|317.11|13
1737273500000|2025-01-19 07:58:20|318.54|317.14|318.55|317.15|318.58|317.18|318.46|317.06|21
1737273510000|2025-01-19 07:58:30|318.56|317.16|318.54|317.14|318.58|317.18|318.47|317.07|19
1737273520000|2025-01-19 07:58:40|318.56|317.16|318.56|317.16|318.6|317.2|318.5|317.1|22
1737273530000|2025-01-19 07:58:50|318.59|317.19|318.62|317.22|318.62|317.22|318.54|317.14|13
1737273540000|2025-01-19 07:59:00|318.64|317.24|318.6|317.2|318.74|317.34|318.6|317.2|25
1737273550000|2025-01-19 07:59:10|318.61|317.21|318.63|317.23|318.7|317.3|318.59|317.19|25
1737273560000|2025-01-19 07:59:20|318.59|317.19|318.69|317.29|318.7|317.3|318.59|317.19|11
1737273570000|2025-01-19 07:59:30|318.7|317.3|318.67|317.27|318.71|317.31|318.64|317.24|11
1737273580000|2025-01-19 07:59:40|318.68|317.28|318.69|317.29|318.72|317.32|318.65|317.25|16
1737273590000|2025-01-19 07:59:50|318.66|317.26|318.67|317.27|318.75|317.35|318.66|317.26|11
1737273600000|2025-01-19 08:00:00|318.68|317.28|318.59|317.19|318.68|317.28|318.57|317.17|27
1737273610000|2025-01-19 08:00:10|318.61|317.21|318.41|317.01|318.65|317.25|318.41|317.01|20
1737273620000|2025-01-19 08:00:20|318.39|316.99|318.47|317.07|318.51|317.11|318.37|316.97|17
1737273630000|2025-01-19 08:00:30|318.48|317.08|318.54|317.14|318.58|317.18|318.44|317.04|20
1737273640000|2025-01-19 08:00:40|318.5|317.1|318.6|317.2|318.66|317.26|318.5|317.1|23
1737273650000|2025-01-19 08:00:50|318.57|317.17|318.55|317.15|318.65|317.25|318.51|317.11|28
1737273660000|2025-01-19 08:01:00|318.51|317.11|317.87|316.47|318.51|317.11|317.87|316.47|29
1737273670000|2025-01-19 08:01:10|317.82|316.42|317.76|316.36|317.82|316.42|317.76|316.36|28
1737273680000|2025-01-19 08:01:20|317.78|316.38|317.93|316.53|317.97|316.57|317.76|316.36|20
1737273690000|2025-01-19 08:01:30|317.95|316.55|317.93|316.53|317.96|316.56|317.91|316.51|21
1737273700000|2025-01-19 08:01:40|317.94|316.54|317.92|316.52|317.94|316.54|317.9|316.5|23
1737273710000|2025-01-19 08:01:50|317.9|316.5|317.93|316.53|318|316.6|317.89|316.49|17
1737273720000|2025-01-19 08:02:00|317.92|316.52|317.69|316.29|317.92|316.52|317.65|316.25|22
1737273730000|2025-01-19 08:02:10|317.67|316.27|317.31|315.91|317.73|316.33|317.18|315.78|31
1737273740000|2025-01-19 08:02:20|317.3|315.9|317.26|315.86|317.35|315.95|317.26|315.86|26
1737273750000|2025-01-19 08:02:30|317.27|315.87|317.33|315.93|317.35|315.95|317.22|315.82|20
1737273760000|2025-01-19 08:02:40|317.34|315.94|317.35|315.95|317.39|315.99|317.3|315.9|21
1737273770000|2025-01-19 08:02:50|317.34|315.94|317.32|315.92|317.38|315.98|317.3|315.9|29
1737273780000|2025-01-19 08:03:00|317.31|315.91|317.32|315.92|317.32|315.92|317.14|315.74|29
1737273790000|2025-01-19 08:03:10|317.31|315.91|317.47|316.07|317.48|316.08|317.29|315.89|28
1737273800000|2025-01-19 08:03:20|317.48|316.08|317.45|316.05|317.54|316.14|317.44|316.04|30
1737273810000|2025-01-19 08:03:30|317.46|316.06|317.19|315.79|317.49|316.09|317.19|315.79|33
1737273820000|2025-01-19 08:03:40|317.24|315.84|317.25|315.85|317.29|315.89|317.19|315.79|33
1737273830000|2025-01-19 08:03:50|317.24|315.84|316.98|315.58|317.26|315.86|316.94|315.54|26
1737273840000|2025-01-19 08:04:00|317.02|315.62|317.12|315.72|317.16|315.76|316.92|315.52|28
1737273850000|2025-01-19 08:04:10|317.13|315.73|316.95|315.55|317.13|315.73|316.87|315.47|30
1737273860000|2025-01-19 08:04:20|316.94|315.54|317.11|315.71|317.18|315.78|316.87|315.47|28
1737273870000|2025-01-19 08:04:30|317.18|315.78|317.28|315.88|317.28|315.88|317.14|315.74|25
1737273880000|2025-01-19 08:04:40|317.27|315.87|317.35|315.95|317.37|315.97|317.21|315.81|25
1737273890000|2025-01-19 08:04:50|317.37|315.97|317.41|316.01|317.41|316.01|317.28|315.88|26
1737273900000|2025-01-19 08:05:00|317.4|316|317.47|316.07|317.47|316.07|317.35|315.95|21
1737273910000|2025-01-19 08:05:10|317.48|316.08|317.57|316.17|317.58|316.18|317.47|316.07|23
1737273920000|2025-01-19 08:05:20|317.56|316.16|317.52|316.12|317.58|316.18|317.48|316.08|21
1737273930000|2025-01-19 08:05:30|317.51|316.11|317.54|316.14|317.56|316.16|317.46|316.06|23
1737273940000|2025-01-19 08:05:40|317.53|316.13|317.63|316.23|317.69|316.29|317.53|316.13|29
1737273950000|2025-01-19 08:05:50|317.62|316.22|317.4|316|317.7|316.3|317.4|316|29
1737273960000|2025-01-19 08:06:00|317.38|315.98|317.18|315.78|317.39|315.99|317.18|315.78|21
1737273970000|2025-01-19 08:06:10|317.21|315.81|317.15|315.75|317.26|315.86|317.13|315.73|31
1737273980000|2025-01-19 08:06:20|317.17|315.77|317.23|315.83|317.23|315.83|317|315.6|25
1737273990000|2025-01-19 08:06:30|317.2|315.8|317.11|315.71|317.2|315.8|317.02|315.62|26
1737274000000|2025-01-19 08:06:40|317.1|315.7|317.26|315.86|317.27|315.87|317.09|315.69|17
1737274010000|2025-01-19 08:06:50|317.27|315.87|317.29|315.89|317.3|315.9|317.24|315.84|11
1737274020000|2025-01-19 08:07:00|317.28|315.88|317.34|315.94|317.38|315.98|317.18|315.78|24
1737274030000|2025-01-19 08:07:10|317.39|315.99|317.31|315.91|317.39|315.99|317.27|315.87|23
1737274040000|2025-01-19 08:07:20|317.3|315.9|317.35|315.95|317.4|316|317.29|315.89|22
1737274050000|2025-01-19 08:07:30|317.37|315.97|317.42|316.02|317.45|316.05|317.37|315.97|28
1737274060000|2025-01-19 08:07:40|317.46|316.06|317.44|316.04|317.5|316.1|317.41|316.01|25
1737274070000|2025-01-19 08:07:50|317.42|316.02|317.51|316.11|317.52|316.12|317.37|315.97|21
1737274080000|2025-01-19 08:08:00|317.52|316.12|317.64|316.24|317.67|316.27|317.48|316.08|27
1737274090000|2025-01-19 08:08:10|317.67|316.27|317.67|316.27|317.69|316.29|317.63|316.23|22
1737274100000|2025-01-19 08:08:20|317.63|316.23|317.66|316.26|317.68|316.28|317.63|316.23|18
1737274110000|2025-01-19 08:08:30|317.65|316.25|317.57|316.17|317.66|316.26|317.48|316.08|30
1737274120000|2025-01-19 08:08:40|317.58|316.18|317.63|316.23|317.64|316.24|317.53|316.13|20
1737274130000|2025-01-19 08:08:50|317.64|316.24|317.65|316.25|317.66|316.26|317.6|316.2|24
1737274140000|2025-01-19 08:09:00|317.62|316.22|317.67|316.27|317.7|316.3|317.62|316.22|17
1737274150000|2025-01-19 08:09:10|317.68|316.28|317.72|316.32|317.75|316.35|317.66|316.26|16
1737274160000|2025-01-19 08:09:20|317.76|316.36|317.88|316.48|317.89|316.49|317.76|316.36|21
1737274170000|2025-01-19 08:09:30|317.89|316.49|317.69|316.29|317.89|316.49|317.69|316.29|28
1737274180000|2025-01-19 08:09:40|317.65|316.25|317.67|316.27|317.71|316.31|317.62|316.22|17
1737274190000|2025-01-19 08:09:50|317.66|316.26|317.57|316.17|317.67|316.27|317.52|316.12|21
1737274200000|2025-01-19 08:10:00|317.59|316.19|317.58|316.18|317.69|316.29|317.57|316.17|27
1737274210000|2025-01-19 08:10:10|317.57|316.17|317.57|316.17|317.62|316.22|317.52|316.12|19
1737274220000|2025-01-19 08:10:20|317.56|316.16|317.54|316.14|317.57|316.17|317.36|315.96|27
1737274230000|2025-01-19 08:10:30|317.55|316.15|317.66|316.26|317.67|316.27|317.53|316.13|21
1737274240000|2025-01-19 08:10:40|317.65|316.25|317.75|316.35|317.81|316.41|317.6|316.2|25
1737274250000|2025-01-19 08:10:50|317.8|316.4|317.7|316.3|317.81|316.41|317.7|316.3|31
1737274260000|2025-01-19 08:11:00|317.71|316.31|317.77|316.37|317.8|316.4|317.67|316.27|23
1737274270000|2025-01-19 08:11:10|317.73|316.33|317.72|316.32|317.86|316.46|317.72|316.32|30
1737274280000|2025-01-19 08:11:20|317.73|316.33|317.63|316.23|317.74|316.34|317.59|316.19|25
1737274290000|2025-01-19 08:11:30|317.66|316.26|317.54|316.14|317.66|316.26|317.54|316.14|26
1737274300000|2025-01-19 08:11:40|317.52|316.12|317.52|316.12|317.56|316.16|317.51|316.11|15
1737274310000|2025-01-19 08:11:50|317.53|316.13|317.6|316.2|317.6|316.2|317.48|316.08|15
1737274320000|2025-01-19 08:12:00|317.59|316.19|317.51|316.11|317.62|316.22|317.51|316.11|24
1737274330000|2025-01-19 08:12:10|317.53|316.13|317.53|316.13|317.58|316.18|317.51|316.11|22
1737274340000|2025-01-19 08:12:20|317.51|316.11|317.32|315.92|317.51|316.11|317.3|315.9|25
1737274350000|2025-01-19 08:12:30|317.31|315.91|317.19|315.79|317.36|315.96|317.19|315.79|21
1737274360000|2025-01-19 08:12:40|317.2|315.8|317.15|315.75|317.24|315.84|317.15|315.75|20
1737274370000|2025-01-19 08:12:50|317.1|315.7|317.01|315.61|317.2|315.8|317|315.6|20
1737274380000|2025-01-19 08:13:00|316.99|315.59|316.93|315.53|317.02|315.62|316.91|315.51|19
1737274390000|2025-01-19 08:13:10|316.94|315.54|316.57|315.17|316.94|315.54|316.52|315.12|35
1737274400000|2025-01-19 08:13:20|316.61|315.21|316.52|315.12|316.63|315.23|316.5|315.1|31
1737274410000|2025-01-19 08:13:30|316.53|315.13|316.59|315.19|316.64|315.24|316.43|315.03|24
1737274420000|2025-01-19 08:13:40|316.6|315.2|316.5|315.1|316.66|315.26|316.5|315.1|28
1737274430000|2025-01-19 08:13:50|316.52|315.12|316.49|315.09|316.56|315.16|316.49|315.09|25
1737274440000|2025-01-19 08:14:00|316.53|315.13|316.57|315.17|316.6|315.2|316.49|315.09|25
1737274450000|2025-01-19 08:14:10|316.54|315.14|316.31|314.91|316.54|315.14|316.3|314.9|34
1737274460000|2025-01-19 08:14:20|316.35|314.95|316.38|314.98|316.41|315.01|316.27|314.87|25
1737274470000|2025-01-19 08:14:30|316.39|314.99|316.32|314.92|316.43|315.03|316.26|314.86|33
1737274480000|2025-01-19 08:14:40|316.35|314.95|316.41|315.01|316.42|315.02|316.35|314.95|28
1737274490000|2025-01-19 08:14:50|316.4|315|316.38|314.98|316.42|315.02|316.32|314.92|21
1737274500000|2025-01-19 08:15:00|316.35|314.95|316.52|315.12|316.53|315.13|316.31|314.91|32
1737274510000|2025-01-19 08:15:10|316.53|315.13|316.53|315.13|316.54|315.14|316.47|315.07|27
1737274520000|2025-01-19 08:15:20|316.55|315.15|316.52|315.12|316.56|315.16|316.34|314.94|31
1737274530000|2025-01-19 08:15:30|316.51|315.11|316.54|315.14|316.56|315.16|316.45|315.05|24
1737274540000|2025-01-19 08:15:40|316.59|315.19|316.37|314.97|316.7|315.3|316.37|314.97|30
1737274550000|2025-01-19 08:15:50|316.33|314.93|316.22|314.82|316.39|314.99|316.18|314.78|33
1737274560000|2025-01-19 08:16:00|316.26|314.86|315.73|314.33|316.32|314.92|315.73|314.33|31
1737274570000|2025-01-19 08:16:10|315.63|314.23|315.49|314.09|315.65|314.25|315.46|314.06|34
1737274580000|2025-01-19 08:16:20|315.53|314.13|315.41|314.01|315.56|314.16|315.37|313.97|31
1737274590000|2025-01-19 08:16:30|315.44|314.04|315.49|314.09|315.56|314.16|315.43|314.03|31
1737274600000|2025-01-19 08:16:40|315.48|314.08|315.26|313.86|315.53|314.13|315.26|313.86|32
1737274610000|2025-01-19 08:16:50|315.27|313.87|315.29|313.89|315.35|313.95|315.22|313.82|28
1737274620000|2025-01-19 08:17:00|315.31|313.91|315.66|314.26|315.66|314.26|315.12|313.72|30
1737274630000|2025-01-19 08:17:10|315.72|314.32|315.21|313.81|315.72|314.32|315.02|313.62|33
1737274640000|2025-01-19 08:17:20|315.15|313.75|314.6|313.2|315.19|313.79|314.52|313.12|32
1737274650000|2025-01-19 08:17:30|314.62|313.22|314.56|313.16|314.7|313.3|314.52|313.12|31
1737274660000|2025-01-19 08:17:40|314.58|313.18|314.59|313.19|314.61|313.21|314.23|312.83|34
1737274670000|2025-01-19 08:17:50|314.57|313.17|314.34|312.94|314.65|313.25|314.32|312.92|31
1737274680000|2025-01-19 08:18:00|314.35|312.95|314.61|313.21|314.71|313.31|314.34|312.94|31
1737274690000|2025-01-19 08:18:10|314.63|313.23|314.71|313.31|314.74|313.34|314.41|313.01|32
1737274700000|2025-01-19 08:18:20|314.73|313.33|314.84|313.44|314.88|313.48|314.61|313.21|33
1737274710000|2025-01-19 08:18:30|314.85|313.45|315.06|313.66|315.06|313.66|314.8|313.4|25
1737274720000|2025-01-19 08:18:40|315.07|313.67|314.84|313.44|315.08|313.68|314.84|313.44|27
1737274730000|2025-01-19 08:18:50|314.87|313.47|314.97|313.57|314.97|313.57|314.73|313.33|29
1737274740000|2025-01-19 08:19:00|314.96|313.56|314.88|313.48|314.98|313.58|314.74|313.34|34
1737274750000|2025-01-19 08:19:10|314.89|313.49|314.9|313.5|315|313.6|314.81|313.41|31
1737274760000|2025-01-19 08:19:20|314.91|313.51|314.79|313.39|314.97|313.57|314.79|313.39|28
1737274770000|2025-01-19 08:19:30|314.83|313.43|314.8|313.4|314.86|313.46|314.74|313.34|30
1737274780000|2025-01-19 08:19:40|314.79|313.39|314.74|313.34|314.93|313.53|314.74|313.34|30
1737274790000|2025-01-19 08:19:50|314.76|313.36|315.01|313.61|315.01|313.61|314.72|313.32|25
1737274800000|2025-01-19 08:20:00|315.05|313.65|315.4|314|315.41|314.01|315.05|313.65|35
1737274810000|2025-01-19 08:20:10|315.38|313.98|315.38|313.98|315.49|314.09|315.37|313.97|31
1737274820000|2025-01-19 08:20:20|315.41|314.01|315.2|313.8|315.41|314.01|315.18|313.78|28
1737274830000|2025-01-19 08:20:30|315.18|313.78|315.02|313.62|315.3|313.9|315.02|313.62|29
1737274840000|2025-01-19 08:20:40|315.01|313.61|314.98|313.58|315.05|313.65|314.93|313.53|27
1737274850000|2025-01-19 08:20:50|315.01|313.61|314.84|313.44|315.02|313.62|314.84|313.44|30
1737274860000|2025-01-19 08:21:00|314.85|313.45|314.76|313.36|314.91|313.51|314.73|313.33|28
1737274870000|2025-01-19 08:21:10|314.77|313.37|314.83|313.43|314.88|313.48|314.77|313.37|34
1737274880000|2025-01-19 08:21:20|314.85|313.45|314.64|313.24|314.85|313.45|314.64|313.24|31
1737274890000|2025-01-19 08:21:30|314.61|313.21|314.49|313.09|314.66|313.26|314.48|313.08|33
1737274900000|2025-01-19 08:21:40|314.48|313.08|314.77|313.37|314.84|313.44|314.48|313.08|35
1737274910000|2025-01-19 08:21:50|314.76|313.36|314.67|313.27|314.76|313.36|314.59|313.19|26
1737274920000|2025-01-19 08:22:00|314.71|313.31|314.57|313.17|314.74|313.34|314.57|313.17|29
1737274930000|2025-01-19 08:22:10|314.56|313.16|314.35|312.95|314.6|313.2|314.31|312.91|31
1737274940000|2025-01-19 08:22:20|314.39|312.99|314.38|312.98|314.48|313.08|314.35|312.95|32
1737274950000|2025-01-19 08:22:30|314.37|312.97|314.47|313.07|314.51|313.11|314.37|312.97|31
1737274960000|2025-01-19 08:22:40|314.53|313.13|314.36|312.96|314.54|313.14|314.29|312.89|33
1737274970000|2025-01-19 08:22:50|314.32|312.92|314.34|312.94|314.34|312.94|314.21|312.81|28
1737274980000|2025-01-19 08:23:00|314.29|312.89|314.24|312.84|314.3|312.9|314.11|312.71|31
1737274990000|2025-01-19 08:23:10|314.25|312.85|314.04|312.64|314.26|312.86|314.04|312.64|33
1737275000000|2025-01-19 08:23:20|314.05|312.65|314.15|312.75|314.24|312.84|313.99|312.59|31
1737275010000|2025-01-19 08:23:30|314.17|312.77|314.45|313.05|314.46|313.06|314.15|312.75|24
1737275020000|2025-01-19 08:23:40|314.46|313.06|314.41|313.01|314.48|313.08|314.39|312.99|24
1737275030000|2025-01-19 08:23:50|314.4|313|314.59|313.19|314.59|313.19|314.4|313|29
1737275040000|2025-01-19 08:24:00|314.57|313.17|314.41|313.01|314.59|313.19|314.35|312.95|33
1737275050000|2025-01-19 08:24:10|314.39|312.99|314.46|313.06|314.52|313.12|314.39|312.99|29
1737275060000|2025-01-19 08:24:20|314.44|313.04|314.48|313.08|314.53|313.13|314.4|313|32
1737275070000|2025-01-19 08:24:30|314.43|313.03|314.44|313.04|314.45|313.05|314.38|312.98|29
1737275080000|2025-01-19 08:24:40|314.47|313.07|314.82|313.42|314.82|313.42|314.47|313.07|30
1737275090000|2025-01-19 08:24:50|314.8|313.4|314.88|313.48|314.92|313.52|314.8|313.4|28
1737275100000|2025-01-19 08:25:00|314.89|313.49|315.05|313.65|315.05|313.65|314.84|313.44|32
1737275110000|2025-01-19 08:25:10|315.03|313.63|314.85|313.45|315.03|313.63|314.83|313.43|33
1737275120000|2025-01-19 08:25:20|314.87|313.47|314.82|313.42|314.89|313.49|314.77|313.37|26
1737275130000|2025-01-19 08:25:30|314.8|313.4|314.76|313.36|314.83|313.43|314.66|313.26|28
1737275140000|2025-01-19 08:25:40|314.75|313.35|314.5|313.1|314.77|313.37|314.49|313.09|27
1737275150000|2025-01-19 08:25:50|314.51|313.11|314.5|313.1|314.57|313.17|314.45|313.05|18
1737275160000|2025-01-19 08:26:00|314.49|313.09|314.54|313.14|314.62|313.22|314.49|313.09|28
1737275170000|2025-01-19 08:26:10|314.49|313.09|314.54|313.14|314.56|313.16|314.46|313.06|34
1737275180000|2025-01-19 08:26:20|314.55|313.15|314.56|313.16|314.59|313.19|314.52|313.12|31
1737275190000|2025-01-19 08:26:30|314.58|313.18|314.52|313.12|314.6|313.2|314.5|313.1|23
1737275200000|2025-01-19 08:26:40|314.5|313.1|314.64|313.24|314.64|313.24|314.49|313.09|29
1737275210000|2025-01-19 08:26:50|314.66|313.26|314.95|313.55|314.95|313.55|314.66|313.26|27
1737275220000|2025-01-19 08:27:00|314.94|313.54|314.95|313.55|314.99|313.59|314.93|313.53|27
1737275230000|2025-01-19 08:27:10|314.85|313.45|314.7|313.3|314.85|313.45|314.7|313.3|27
1737275240000|2025-01-19 08:27:20|314.71|313.31|314.44|313.04|314.73|313.33|314.44|313.04|27
1737275250000|2025-01-19 08:27:30|314.46|313.06|314.15|312.75|314.46|313.06|314.15|312.75|26
1737275260000|2025-01-19 08:27:40|314.14|312.74|314.18|312.78|314.19|312.79|314.07|312.67|17
1737275270000|2025-01-19 08:27:50|314.19|312.79|314.18|312.78|314.21|312.81|314.11|312.71|22
1737275280000|2025-01-19 08:28:00|314.16|312.76|314.13|312.73|314.25|312.85|314.11|312.71|30
1737275290000|2025-01-19 08:28:10|314.12|312.72|314.44|313.04|314.47|313.07|314.11|312.71|25
1737275300000|2025-01-19 08:28:20|314.36|312.96|314.24|312.84|314.4|313|314.21|312.81|37
1737275310000|2025-01-19 08:28:30|314.25|312.85|314.33|312.93|314.43|313.03|314.25|312.85|34
1737275320000|2025-01-19 08:28:40|314.31|312.91|314.21|312.81|314.34|312.94|314.2|312.8|32
1737275330000|2025-01-19 08:28:50|314.23|312.83|314.03|312.63|314.29|312.89|314.03|312.63|30
1737275340000|2025-01-19 08:29:00|314.02|312.62|313.85|312.45|314.03|312.63|313.82|312.42|23
1737275350000|2025-01-19 08:29:10|313.81|312.41|313.83|312.43|313.92|312.52|313.78|312.38|31
1737275360000|2025-01-19 08:29:20|313.82|312.42|313.51|312.11|313.82|312.42|313.45|312.05|27
1737275370000|2025-01-19 08:29:30|313.53|312.13|313.43|312.03|313.54|312.14|313.39|311.99|28
1737275380000|2025-01-19 08:29:40|313.41|312.01|313.55|312.15|313.55|312.15|313.38|311.98|29
1737275390000|2025-01-19 08:29:50|313.53|312.13|313.55|312.15|313.58|312.18|313.45|312.05|31
1737275400000|2025-01-19 08:30:00|313.63|312.23|313.84|312.44|313.84|312.44|313.63|312.23|28
1737275410000|2025-01-19 08:30:10|313.83|312.43|313.91|312.51|313.91|312.51|313.83|312.43|23
1737275420000|2025-01-19 08:30:20|313.92|312.52|313.67|312.27|313.96|312.56|313.67|312.27|34
1737275430000|2025-01-19 08:30:30|313.69|312.29|313.64|312.24|313.69|312.29|313.4|312|31
1737275440000|2025-01-19 08:30:40|313.63|312.23|314.03|312.63|314.03|312.63|313.63|312.23|29
1737275450000|2025-01-19 08:30:50|314.02|312.62|313.92|312.52|314.06|312.66|313.88|312.48|30
1737275460000|2025-01-19 08:31:00|313.94|312.54|313.96|312.56|313.96|312.56|313.66|312.26|33
1737275470000|2025-01-19 08:31:10|313.99|312.59|313.99|312.59|314.07|312.67|313.9|312.5|30
1737275480000|2025-01-19 08:31:20|314.02|312.62|313.95|312.55|314.02|312.62|313.89|312.49|29
1737275490000|2025-01-19 08:31:30|313.97|312.57|314.21|312.81|314.22|312.82|313.97|312.57|28
1737275500000|2025-01-19 08:31:40|314.16|312.76|314.12|312.72|314.16|312.76|314.03|312.63|33
1737275510000|2025-01-19 08:31:50|314.1|312.7|314.06|312.66|314.21|312.81|314.06|312.66|31
1737275520000|2025-01-19 08:32:00|314.09|312.69|313.86|312.46|314.09|312.69|313.84|312.44|27
1737275530000|2025-01-19 08:32:10|313.83|312.43|313.76|312.36|313.83|312.43|313.67|312.27|28
1737275540000|2025-01-19 08:32:20|313.78|312.38|314.25|312.85|314.28|312.88|313.77|312.37|31
1737275550000|2025-01-19 08:32:30|314.29|312.89|314.44|313.04|314.44|313.04|314.22|312.82|29
1737275560000|2025-01-19 08:32:40|314.43|313.03|314.32|312.92|314.46|313.06|314.32|312.92|32
1737275570000|2025-01-19 08:32:50|314.33|312.93|314.51|313.11|314.53|313.13|314.32|312.92|32
1737275580000|2025-01-19 08:33:00|314.53|313.13|314.84|313.44|314.85|313.45|314.53|313.13|30
1737275590000|2025-01-19 08:33:10|314.86|313.46|315.16|313.76|315.17|313.77|314.85|313.45|24
1737275600000|2025-01-19 08:33:20|315.17|313.77|315.24|313.84|315.39|313.99|315.17|313.77|28
1737275610000|2025-01-19 08:33:30|315.23|313.83|315.17|313.77|315.24|313.84|315.08|313.68|29
1737275620000|2025-01-19 08:33:40|315.15|313.75|315.13|313.73|315.18|313.78|315.02|313.62|28
1737275630000|2025-01-19 08:33:50|315.16|313.76|315.14|313.74|315.28|313.88|315.1|313.7|29
1737275640000|2025-01-19 08:34:00|315.13|313.73|315|313.6|315.2|313.8|314.99|313.59|30
1737275650000|2025-01-19 08:34:10|315.01|313.61|315.27|313.87|315.27|313.87|315.01|313.61|33
1737275660000|2025-01-19 08:34:20|315.29|313.89|315.34|313.94|315.34|313.94|315.25|313.85|25
1737275670000|2025-01-19 08:34:30|315.36|313.96|315.28|313.88|315.45|314.05|315.25|313.85|30
1737275680000|2025-01-19 08:34:40|315.27|313.87|315.35|313.95|315.35|313.95|315.24|313.84|29
1737275690000|2025-01-19 08:34:50|315.36|313.96|315.1|313.7|315.37|313.97|315.1|313.7|16
1737275700000|2025-01-19 08:35:00|315.09|313.69|314.93|313.53|315.09|313.69|314.73|313.33|28
1737275710000|2025-01-19 08:35:10|314.9|313.5|315.03|313.63|315.05|313.65|314.9|313.5|33
1737275720000|2025-01-19 08:35:20|315.01|313.61|315.14|313.74|315.14|313.74|315.01|313.61|29
1737275730000|2025-01-19 08:35:30|315.16|313.76|315.07|313.67|315.22|313.82|315.04|313.64|30
1737275740000|2025-01-19 08:35:40|315.11|313.71|314.9|313.5|315.22|313.82|314.88|313.48|29
1737275750000|2025-01-19 08:35:50|314.87|313.47|314.82|313.42|314.88|313.48|314.78|313.38|20
1737275760000|2025-01-19 08:36:00|314.83|313.43|314.74|313.34|314.83|313.43|314.64|313.24|30
1737275770000|2025-01-19 08:36:10|314.75|313.35|314.56|313.16|314.77|313.37|314.56|313.16|26
1737275780000|2025-01-19 08:36:20|314.57|313.17|314.31|312.91|314.57|313.17|314.2|312.8|33
1737275790000|2025-01-19 08:36:30|314.23|312.83|314.2|312.8|314.23|312.83|314.03|312.63|30
1737275800000|2025-01-19 08:36:40|314.24|312.84|314.66|313.26|314.67|313.27|314.15|312.75|36
1737275810000|2025-01-19 08:36:50|314.5|313.1|314.58|313.18|314.59|313.19|314.41|313.01|27
1737275820000|2025-01-19 08:37:00|314.55|313.15|314.54|313.14|314.74|313.34|314.53|313.13|33
1737275830000|2025-01-19 08:37:10|314.55|313.15|314.54|313.14|314.65|313.25|314.4|313|35
1737275840000|2025-01-19 08:37:20|314.48|313.08|314.91|313.51|314.95|313.55|314.4|313|32
1737275850000|2025-01-19 08:37:30|314.94|313.54|315.3|313.9|315.32|313.92|314.93|313.53|29
1737275860000|2025-01-19 08:37:40|315.29|313.89|315.42|314.02|315.48|314.08|315.28|313.88|29
1737275870000|2025-01-19 08:37:50|315.41|314.01|315.53|314.13|315.57|314.17|315.41|314.01|23
1737275880000|2025-01-19 08:38:00|315.5|314.1|316.11|314.71|316.17|314.77|315.47|314.07|30
1737275890000|2025-01-19 08:38:10|316.12|314.72|316.12|314.72|316.2|314.8|315.95|314.55|29
1737275900000|2025-01-19 08:38:20|316.13|314.73|315.74|314.34|316.13|314.73|315.73|314.33|34
1737275910000|2025-01-19 08:38:30|315.73|314.33|315.86|314.46|315.86|314.46|315.73|314.33|27
1737275920000|2025-01-19 08:38:40|315.85|314.45|315.76|314.36|315.9|314.5|315.75|314.35|31
1737275930000|2025-01-19 08:38:50|315.67|314.27|315.78|314.38|315.84|314.44|315.67|314.27|25
1737275940000|2025-01-19 08:39:00|315.77|314.37|315.63|314.23|315.79|314.39|315.55|314.15|35
1737275950000|2025-01-19 08:39:10|315.7|314.3|315.5|314.1|315.7|314.3|315.44|314.04|31
1737275960000|2025-01-19 08:39:20|315.52|314.12|315.53|314.13|315.54|314.14|315.45|314.05|31
1737275970000|2025-01-19 08:39:30|315.51|314.11|315.26|313.86|315.62|314.22|315.25|313.85|35
1737275980000|2025-01-19 08:39:40|315.31|313.91|315.29|313.89|315.33|313.93|315.24|313.84|29
1737275990000|2025-01-19 08:39:50|315.28|313.88|315.44|314.04|315.45|314.05|315.23|313.83|25
1737276000000|2025-01-19 08:40:00|315.43|314.03|315.43|314.03|315.48|314.08|315.41|314.01|23
1737276010000|2025-01-19 08:40:10|315.34|313.94|315.55|314.15|315.57|314.17|315.33|313.93|30
1737276020000|2025-01-19 08:40:20|315.47|314.07|315.62|314.22|315.62|314.22|315.47|314.07|32
1737276030000|2025-01-19 08:40:30|315.63|314.23|315.63|314.23|315.63|314.23|315.57|314.17|21
1737276040000|2025-01-19 08:40:40|315.61|314.21|315.55|314.15|315.63|314.23|315.53|314.13|27
1737276050000|2025-01-19 08:40:50|315.54|314.14|315.59|314.19|315.6|314.2|315.5|314.1|23
1737276060000|2025-01-19 08:41:00|315.57|314.17|315.65|314.25|315.76|314.36|315.57|314.17|36
1737276070000|2025-01-19 08:41:10|315.64|314.24|315.69|314.29|315.72|314.32|315.64|314.24|28
1737276080000|2025-01-19 08:41:20|315.67|314.27|315.55|314.15|315.71|314.31|315.52|314.12|29
1737276090000|2025-01-19 08:41:30|315.52|314.12|315.35|313.95|315.53|314.13|315.3|313.9|29
1737276100000|2025-01-19 08:41:40|315.25|313.85|315.41|314.01|315.43|314.03|315.25|313.85|23
1737276110000|2025-01-19 08:41:50|315.45|314.05|315.43|314.03|315.47|314.07|315.41|314.01|24
1737276120000|2025-01-19 08:42:00|315.44|314.04|315.41|314.01|315.46|314.06|315.34|313.94|32
1737276130000|2025-01-19 08:42:10|315.4|314|315.51|314.11|315.52|314.12|315.36|313.96|31
1737276140000|2025-01-19 08:42:20|315.48|314.08|315.4|314|315.49|314.09|315.38|313.98|27
1737276150000|2025-01-19 08:42:30|315.41|314.01|314.69|313.29|315.42|314.02|314.61|313.21|30
1737276160000|2025-01-19 08:42:40|314.68|313.28|314.94|313.54|314.94|313.54|314.67|313.27|31
1737276170000|2025-01-19 08:42:50|314.91|313.51|315.07|313.67|315.1|313.7|314.86|313.46|34
1737276180000|2025-01-19 08:43:00|315.09|313.69|315.03|313.63|315.26|313.86|315.01|313.61|31
1737276190000|2025-01-19 08:43:10|315.01|313.61|315.1|313.7|315.1|313.7|314.95|313.55|28
1737276200000|2025-01-19 08:43:20|315.11|313.71|315.2|313.8|315.27|313.87|315.1|313.7|29
1737276210000|2025-01-19 08:43:30|315.19|313.79|315.24|313.84|315.28|313.88|315.17|313.77|25
1737276220000|2025-01-19 08:43:40|315.25|313.85|315.19|313.79|315.25|313.85|315.13|313.73|27
1737276230000|2025-01-19 08:43:50|315.17|313.77|315.18|313.78|315.19|313.79|315.14|313.74|23
1737276240000|2025-01-19 08:44:00|315.13|313.73|314.97|313.57|315.14|313.74|314.9|313.5|34
1737276250000|2025-01-19 08:44:10|315.01|313.61|314.97|313.57|315.03|313.63|314.9|313.5|24
1737276260000|2025-01-19 08:44:20|314.89|313.49|314.98|313.58|315|313.6|314.89|313.49|24
1737276270000|2025-01-19 08:44:30|314.97|313.57|314.97|313.57|314.97|313.57|314.88|313.48|28
1737276280000|2025-01-19 08:44:40|314.95|313.55|314.76|313.36|314.95|313.55|314.74|313.34|20
1737276290000|2025-01-19 08:44:50|314.74|313.34|314.7|313.3|314.76|313.36|314.55|313.15|33
1737276300000|2025-01-19 08:45:00|314.72|313.32|314.74|313.34|314.79|313.39|314.68|313.28|28
1737276310000|2025-01-19 08:45:10|314.73|313.33|313.61|312.21|314.73|313.33|313.59|312.19|32
1737276320000|2025-01-19 08:45:20|313.59|312.19|313.57|312.17|313.59|312.19|313.4|312|33
1737276330000|2025-01-19 08:45:30|313.56|312.16|313.21|311.81|313.62|312.22|313.21|311.81|34
1737276340000|2025-01-19 08:45:40|313.24|311.84|313.12|311.72|313.27|311.87|313.12|311.72|29
1737276350000|2025-01-19 08:45:50|313.11|311.71|312.76|311.36|313.12|311.72|312.76|311.36|30
1737276360000|2025-01-19 08:46:00|312.74|311.34|312.73|311.33|312.84|311.44|312.72|311.32|30
1737276370000|2025-01-19 08:46:10|312.72|311.32|312.66|311.26|312.72|311.32|312.64|311.24|29
1737276380000|2025-01-19 08:46:20|312.64|311.24|312.21|310.81|312.65|311.25|312.21|310.81|32
1737276390000|2025-01-19 08:46:30|312.26|310.86|312.54|311.14|312.56|311.16|312.23|310.83|34
1737276400000|2025-01-19 08:46:40|312.58|311.18|312.33|310.93|312.58|311.18|312.22|310.82|31
1737276410000|2025-01-19 08:46:50|312.34|310.94|312.41|311.01|312.58|311.18|312.28|310.88|30
1737276420000|2025-01-19 08:47:00|312.44|311.04|312.54|311.14|312.66|311.26|312.25|310.85|36
1737276430000|2025-01-19 08:47:10|312.55|311.15|312.09|310.69|312.61|311.21|312.03|310.63|34
1737276440000|2025-01-19 08:47:20|312.1|310.7|312.21|310.81|312.21|310.81|312.03|310.63|31
1737276450000|2025-01-19 08:47:30|312.19|310.79|312.29|310.89|312.47|311.07|312.19|310.79|31
1737276460000|2025-01-19 08:47:40|312.33|310.93|311.98|310.58|312.47|311.07|311.87|310.47|35
1737276470000|2025-01-19 08:47:50|312|310.6|312.03|310.63|312.08|310.68|311.91|310.51|27
1737276480000|2025-01-19 08:48:00|311.98|310.58|312.13|310.73|312.16|310.76|311.85|310.45|38
1737276490000|2025-01-19 08:48:10|312.04|310.64|311.87|310.47|312.08|310.68|311.87|310.47|34
1737276500000|2025-01-19 08:48:20|311.88|310.48|311.85|310.45|312.03|310.63|311.75|310.35|33
1737276510000|2025-01-19 08:48:30|311.86|310.46|312.43|311.03|312.43|311.03|311.77|310.37|32
1737276520000|2025-01-19 08:48:40|312.49|311.09|312.67|311.27|312.7|311.3|312.49|311.09|36
1737276530000|2025-01-19 08:48:50|312.62|311.22|312.6|311.2|312.64|311.24|312.53|311.13|34
1737276540000|2025-01-19 08:49:00|312.59|311.19|312.43|311.03|312.59|311.19|312.31|310.91|39
1737276550000|2025-01-19 08:49:10|312.49|311.09|312.53|311.13|312.73|311.33|312.46|311.06|34
1737276560000|2025-01-19 08:49:20|312.5|311.1|312.09|310.69|312.51|311.11|312.05|310.65|38
1737276570000|2025-01-19 08:49:30|312.05|310.65|312.11|310.71|312.13|310.73|311.98|310.58|33
1737276580000|2025-01-19 08:49:40|312.14|310.74|312.16|310.76|312.26|310.86|312.08|310.68|34
1737276590000|2025-01-19 08:49:50|312.14|310.74|311.98|310.58|312.16|310.76|311.98|310.58|31
1737276600000|2025-01-19 08:50:00|312.02|310.62|312.24|310.84|312.29|310.89|312.01|310.61|34
1737276610000|2025-01-19 08:50:10|312.25|310.85|312.1|310.7|312.3|310.9|312.1|310.7|34
1737276620000|2025-01-19 08:50:20|312.07|310.67|312.08|310.68|312.13|310.73|311.93|310.53|35
1737276630000|2025-01-19 08:50:30|312.1|310.7|312.18|310.78|312.23|310.83|312.08|310.68|31
1737276640000|2025-01-19 08:50:40|312.24|310.84|312.43|311.03|312.45|311.05|312.24|310.84|34
1737276650000|2025-01-19 08:50:50|312.41|311.01|312.53|311.13|312.64|311.24|312.38|310.98|31
1737276660000|2025-01-19 08:51:00|312.58|311.18|313.01|311.61|313.01|311.61|312.58|311.18|33
1737276670000|2025-01-19 08:51:10|312.98|311.58|313.04|311.64|313.04|311.64|312.82|311.42|32
1737276680000|2025-01-19 08:51:20|312.99|311.59|313.07|311.67|313.11|311.71|312.98|311.58|31
1737276690000|2025-01-19 08:51:30|313.08|311.68|313.16|311.76|313.16|311.76|313.04|311.64|30
1737276700000|2025-01-19 08:51:40|313.17|311.77|313.07|311.67|313.18|311.78|312.95|311.55|30
1737276710000|2025-01-19 08:51:50|313.06|311.66|313.25|311.85|313.27|311.87|313|311.6|32
1737276720000|2025-01-19 08:52:00|313.27|311.87|313.52|312.12|313.56|312.16|313.26|311.86|27
1737276730000|2025-01-19 08:52:10|313.51|312.11|313.64|312.24|313.64|312.24|313.51|312.11|27
1737276740000|2025-01-19 08:52:20|313.62|312.22|313.72|312.32|313.73|312.33|313.59|312.19|31
1737276750000|2025-01-19 08:52:30|313.74|312.34|313.91|312.51|313.99|312.59|313.74|312.34|30
1737276760000|2025-01-19 08:52:40|313.9|312.5|313.89|312.49|313.91|312.51|313.79|312.39|36
1737276770000|2025-01-19 08:52:50|313.9|312.5|313.94|312.54|314.01|312.61|313.9|312.5|33
1737276780000|2025-01-19 08:53:00|313.93|312.53|313.86|312.46|314.04|312.64|313.73|312.33|37
1737276790000|2025-01-19 08:53:10|313.85|312.45|313.89|312.49|314.03|312.63|313.83|312.43|29
1737276800000|2025-01-19 08:53:20|313.83|312.43|313.69|312.29|313.88|312.48|313.54|312.14|31
1737276810000|2025-01-19 08:53:30|313.68|312.28|313.72|312.32|313.76|312.36|313.68|312.28|24
1737276820000|2025-01-19 08:53:40|313.69|312.29|313.82|312.42|313.86|312.46|313.69|312.29|31
1737276830000|2025-01-19 08:53:50|313.8|312.4|313.75|312.35|313.8|312.4|313.59|312.19|31
1737276840000|2025-01-19 08:54:00|313.78|312.38|313.83|312.43|313.84|312.44|313.76|312.36|30
1737276850000|2025-01-19 08:54:10|313.81|312.41|313.97|312.57|314|312.6|313.81|312.41|28
1737276860000|2025-01-19 08:54:20|313.98|312.58|314.31|312.91|314.33|312.93|313.97|312.57|27
1737276870000|2025-01-19 08:54:30|314.32|312.92|314.52|313.12|314.55|313.15|314.28|312.88|26
1737276880000|2025-01-19 08:54:40|314.53|313.13|314.44|313.04|314.55|313.15|314.42|313.02|23
1737276890000|2025-01-19 08:54:50|314.48|313.08|314.48|313.08|314.5|313.1|314.41|313.01|30
1737276900000|2025-01-19 08:55:00|314.51|313.11|314.51|313.11|314.52|313.12|314.4|313|29
1737276910000|2025-01-19 08:55:10|314.5|313.1|314.23|312.83|314.55|313.15|314.23|312.83|33
1737276920000|2025-01-19 08:55:20|314.21|312.81|314.25|312.85|314.26|312.86|314.07|312.67|29
1737276930000|2025-01-19 08:55:30|314.26|312.86|314.21|312.81|314.34|312.94|314.12|312.72|37
1737276940000|2025-01-19 08:55:40|314.25|312.85|314.14|312.74|314.39|312.99|314.08|312.68|33
1737276950000|2025-01-19 08:55:50|314.13|312.73|314.15|312.75|314.19|312.79|314.03|312.63|33
1737276960000|2025-01-19 08:56:00|314.16|312.76|314.4|313|314.4|313|314.03|312.63|32
1737276970000|2025-01-19 08:56:10|314.39|312.99|314.45|313.05|314.47|313.07|314.32|312.92|34
1737276980000|2025-01-19 08:56:20|314.43|313.03|314.28|312.88|314.43|313.03|314.23|312.83|29
1737276990000|2025-01-19 08:56:30|314.25|312.85|314.34|312.94|314.38|312.98|314.23|312.83|29
1737277000000|2025-01-19 08:56:40|314.32|312.92|314.34|312.94|314.4|313|314.23|312.83|25
1737277010000|2025-01-19 08:56:50|314.38|312.98|314.35|312.95|314.41|313.01|314.31|312.91|28
1737277020000|2025-01-19 08:57:00|314.36|312.96|314.58|313.18|314.64|313.24|314.32|312.92|30
1737277030000|2025-01-19 08:57:10|314.55|313.15|314.18|312.78|314.55|313.15|314.16|312.76|31
1737277040000|2025-01-19 08:57:20|314.17|312.77|314.14|312.74|314.28|312.88|314.13|312.73|28
1737277050000|2025-01-19 08:57:30|314.16|312.76|314.09|312.69|314.18|312.78|313.94|312.54|31
1737277060000|2025-01-19 08:57:40|314.07|312.67|314.31|312.91|314.31|312.91|314.07|312.67|27
1737277070000|2025-01-19 08:57:50|314.29|312.89|314.08|312.68|314.32|312.92|314.06|312.66|30
1737277080000|2025-01-19 08:58:00|314.07|312.67|314.05|312.65|314.1|312.7|314.03|312.63|30
1737277090000|2025-01-19 08:58:10|314.09|312.69|313.86|312.46|314.17|312.77|313.86|312.46|32
1737277100000|2025-01-19 08:58:20|313.84|312.44|313.8|312.4|313.84|312.44|313.79|312.39|20
1737277110000|2025-01-19 08:58:30|313.79|312.39|313.91|312.51|313.97|312.57|313.78|312.38|28
1737277120000|2025-01-19 08:58:40|313.9|312.5|313.48|312.08|313.96|312.56|313.47|312.07|31
1737277130000|2025-01-19 08:58:50|313.5|312.1|313.56|312.16|313.6|312.2|313.47|312.07|27
1737277140000|2025-01-19 08:59:00|313.6|312.2|313.53|312.13|313.62|312.22|313.42|312.02|31
1737277150000|2025-01-19 08:59:10|313.52|312.12|313.52|312.12|313.6|312.2|313.5|312.1|28
1737277160000|2025-01-19 08:59:20|313.55|312.15|313.36|311.96|313.6|312.2|313.36|311.96|27
1737277170000|2025-01-19 08:59:30|313.33|311.93|313.28|311.88|313.37|311.97|313.27|311.87|29
1737277180000|2025-01-19 08:59:40|313.29|311.89|313.51|312.11|313.51|312.11|313.28|311.88|27
1737277190000|2025-01-19 08:59:50|313.47|312.07|313.34|311.94|313.5|312.1|313.34|311.94|30
1737277200000|2025-01-19 09:00:00|313.35|311.95|313.12|311.72|313.35|311.95|312.99|311.59|31
1737277210000|2025-01-19 09:00:10|313.11|311.71|313.1|311.7|313.21|311.81|313.08|311.68|29
1737277220000|2025-01-19 09:00:20|313.12|311.72|312.94|311.54|313.12|311.72|312.76|311.36|31
1737277230000|2025-01-19 09:00:30|313|311.6|312.74|311.34|313|311.6|312.72|311.32|31
1737277240000|2025-01-19 09:00:40|312.78|311.38|312.43|311.03|312.8|311.4|312.43|311.03|27
1737277250000|2025-01-19 09:00:50|312.42|311.02|312.29|310.89|312.47|311.07|312.25|310.85|31
1737277260000|2025-01-19 09:01:00|312.28|310.88|311.72|310.32|312.28|310.88|311.59|310.19|30
1737277270000|2025-01-19 09:01:10|311.69|310.29|312.05|310.65|312.05|310.65|311.65|310.25|33
1737277280000|2025-01-19 09:01:20|312.02|310.62|312.03|310.63|312.07|310.67|311.88|310.48|34
1737277290000|2025-01-19 09:01:30|311.99|310.59|311.97|310.57|312.01|310.61|311.88|310.48|34
1737277300000|2025-01-19 09:01:40|311.98|310.58|311.94|310.54|312.09|310.69|311.67|310.27|34
1737277310000|2025-01-19 09:01:50|311.95|310.55|311.74|310.34|312.04|310.64|311.68|310.28|28
1737277320000|2025-01-19 09:02:00|311.75|310.35|311.81|310.41|311.88|310.48|311.71|310.31|28
1737277330000|2025-01-19 09:02:10|311.82|310.42|311.97|310.57|312.02|310.62|311.79|310.39|29
1737277340000|2025-01-19 09:02:20|311.92|310.52|311.86|310.46|311.96|310.56|311.79|310.39|32
1737277350000|2025-01-19 09:02:30|311.81|310.41|311.67|310.27|311.92|310.52|311.67|310.27|36
1737277360000|2025-01-19 09:02:40|311.65|310.25|311.3|309.9|311.65|310.25|311.16|309.76|37
1737277370000|2025-01-19 09:02:50|311.32|309.92|311.38|309.98|311.46|310.06|311.29|309.89|38
1737277380000|2025-01-19 09:03:00|311.41|310.01|312.05|310.65|312.05|310.65|311.39|309.99|32
1737277390000|2025-01-19 09:03:10|312.07|310.67|312.08|310.68|312.29|310.89|312.07|310.67|30
1737277400000|2025-01-19 09:03:20|312.06|310.66|312.59|311.19|312.59|311.19|312.06|310.66|35
1737277410000|2025-01-19 09:03:30|312.61|311.21|312.6|311.2|312.62|311.22|312.42|311.02|35
1737277420000|2025-01-19 09:03:40|312.58|311.18|312.85|311.45|312.9|311.5|312.58|311.18|34
1737277430000|2025-01-19 09:03:50|312.84|311.44|312.88|311.48|312.94|311.54|312.78|311.38|26
1737277440000|2025-01-19 09:04:00|312.86|311.46|312.51|311.11|312.86|311.46|312.24|310.84|35
1737277450000|2025-01-19 09:04:10|312.45|311.05|312.36|310.96|312.59|311.19|312.36|310.96|34
1737277460000|2025-01-19 09:04:20|312.35|310.95|312.83|311.43|312.83|311.43|312.35|310.95|30
1737277470000|2025-01-19 09:04:30|312.79|311.39|312.64|311.24|312.79|311.39|312.48|311.08|30
1737277480000|2025-01-19 09:04:40|312.65|311.25|312.31|310.91|312.7|311.3|312.28|310.88|32
1737277490000|2025-01-19 09:04:50|312.29|310.89|312.08|310.68|312.31|310.91|312.01|310.61|32
1737277500000|2025-01-19 09:05:00|312.03|310.63|311.96|310.56|312.17|310.77|311.91|310.51|29
1737277510000|2025-01-19 09:05:10|311.95|310.55|311.67|310.27|311.96|310.56|311.67|310.27|31
1737277520000|2025-01-19 09:05:20|311.65|310.25|311.51|310.11|311.69|310.29|311.47|310.07|28
1737277530000|2025-01-19 09:05:30|311.52|310.12|311.29|309.89|311.52|310.12|311.24|309.84|22
1737277540000|2025-01-19 09:05:40|311.27|309.87|311.46|310.06|311.48|310.08|311.27|309.87|35
1737277550000|2025-01-19 09:05:50|311.48|310.08|311.57|310.17|311.69|310.29|311.47|310.07|34
1737277560000|2025-01-19 09:06:00|311.58|310.18|311.89|310.49|311.92|310.52|311.58|310.18|32
1737277570000|2025-01-19 09:06:10|311.85|310.45|311.8|310.4|311.94|310.54|311.78|310.38|36
1737277580000|2025-01-19 09:06:20|311.82|310.42|311.49|310.09|311.82|310.42|311.49|310.09|30
1737277590000|2025-01-19 09:06:30|311.5|310.1|311.08|309.68|311.5|310.1|310.97|309.57|33
1737277600000|2025-01-19 09:06:40|311.02|309.62|310.96|309.56|311.13|309.73|310.95|309.55|33
1737277610000|2025-01-19 09:06:50|310.93|309.53|310.92|309.52|310.93|309.53|310.66|309.26|33
1737277620000|2025-01-19 09:07:00|310.91|309.51|310.75|309.35|310.91|309.51|310.66|309.26|33
1737277630000|2025-01-19 09:07:10|310.73|309.33|310.66|309.26|310.87|309.47|310.66|309.26|32
1737277640000|2025-01-19 09:07:20|310.67|309.27|310.68|309.28|310.79|309.39|310.65|309.25|35
1737277650000|2025-01-19 09:07:30|310.69|309.29|310.23|308.83|310.71|309.31|309.96|308.56|34
1737277660000|2025-01-19 09:07:40|310.21|308.81|310.89|309.49|311.07|309.67|310.21|308.81|37
1737277670000|2025-01-19 09:07:50|310.84|309.44|310.67|309.27|311.07|309.67|310.56|309.16|38
1737277680000|2025-01-19 09:08:00|310.69|309.29|310.69|309.29|310.76|309.36|310.46|309.06|36
1737277690000|2025-01-19 09:08:10|310.62|309.22|310.36|308.96|310.64|309.24|310.32|308.92|31
1737277700000|2025-01-19 09:08:20|310.32|308.92|309.76|308.36|310.32|308.92|309.76|308.36|30
1737277710000|2025-01-19 09:08:30|309.82|308.42|309.82|308.42|309.95|308.55|309.77|308.37|31
1737277720000|2025-01-19 09:08:40|309.84|308.44|309.82|308.42|310|308.6|309.8|308.4|34
1737277730000|2025-01-19 09:08:50|309.8|308.4|309.95|308.55|309.95|308.55|309.79|308.39|30
1737277740000|2025-01-19 09:09:00|310.05|308.65|310.2|308.8|310.39|308.99|310.05|308.65|37
1737277750000|2025-01-19 09:09:10|310.17|308.77|309.78|308.38|310.23|308.83|309.62|308.22|38
1737277760000|2025-01-19 09:09:20|309.81|308.41|309.91|308.51|309.98|308.58|309.75|308.35|38
1737277770000|2025-01-19 09:09:30|309.81|308.41|309.66|308.26|310.07|308.67|309.61|308.21|38
1737277780000|2025-01-19 09:09:40|309.67|308.27|309.96|308.56|310.05|308.65|309.64|308.24|40
1737277790000|2025-01-19 09:09:50|310.03|308.63|310.37|308.97|310.46|309.06|310.03|308.63|37
1737277800000|2025-01-19 09:10:00|310.41|309.01|310.42|309.02|310.44|309.04|309.89|308.49|39
1737277810000|2025-01-19 09:10:10|310.39|308.99|310.16|308.76|310.41|309.01|309.98|308.58|34
1737277820000|2025-01-19 09:10:20|310.15|308.75|310.69|309.29|310.69|309.29|310.12|308.72|38
1737277830000|2025-01-19 09:10:30|310.73|309.33|310.64|309.24|310.79|309.39|310.5|309.1|37
1737277840000|2025-01-19 09:10:40|310.68|309.28|310.02|308.62|310.75|309.35|309.83|308.43|32
1737277850000|2025-01-19 09:10:50|309.95|308.55|309.65|308.25|309.95|308.55|309.65|308.25|31
1737277860000|2025-01-19 09:11:00|309.64|308.24|309.92|308.52|310.02|308.62|309.59|308.19|34
1737277870000|2025-01-19 09:11:10|309.94|308.54|309.8|308.4|309.94|308.54|309.64|308.24|35
1737277880000|2025-01-19 09:11:20|309.78|308.38|309.83|308.43|309.99|308.59|309.71|308.31|33
1737277890000|2025-01-19 09:11:30|309.88|308.48|309.43|308.03|309.88|308.48|309.43|308.03|36
1737277900000|2025-01-19 09:11:40|309.49|308.09|309.86|308.46|309.91|308.51|309.36|307.96|36
1737277910000|2025-01-19 09:11:50|309.98|308.58|310.41|309.01|310.53|309.13|309.98|308.58|38
1737277920000|2025-01-19 09:12:00|310.42|309.02|310.35|308.95|310.58|309.18|310.18|308.78|37
1737277930000|2025-01-19 09:12:10|310.37|308.97|310.06|308.66|310.38|308.98|310.06|308.66|35
1737277940000|2025-01-19 09:12:20|310.05|308.65|309.6|308.2|310.08|308.68|309.6|308.2|37
1737277950000|2025-01-19 09:12:30|309.63|308.23|309.58|308.18|309.63|308.23|309.4|308|29
1737277960000|2025-01-19 09:12:40|309.6|308.2|309.78|308.38|309.8|308.4|309.51|308.11|31
1737277970000|2025-01-19 09:12:50|309.84|308.44|310.05|308.65|310.13|308.73|309.84|308.44|35
1737277980000|2025-01-19 09:13:00|310.1|308.7|310.21|308.81|310.27|308.87|309.99|308.59|36
1737277990000|2025-01-19 09:13:10|310.25|308.85|310.53|309.13|310.55|309.15|310.16|308.76|33
1737278000000|2025-01-19 09:13:20|310.54|309.14|310.25|308.85|310.56|309.16|310.25|308.85|36
1737278010000|2025-01-19 09:13:30|310.22|308.82|310.01|308.61|310.22|308.82|310.01|308.61|29
1737278020000|2025-01-19 09:13:40|310.02|308.62|309.82|308.42|310.04|308.64|309.77|308.37|32
1737278030000|2025-01-19 09:13:50|309.8|308.4|309.73|308.33|309.83|308.43|309.36|307.96|36
1737278040000|2025-01-19 09:14:00|309.74|308.34|309.53|308.13|309.74|308.34|309.48|308.08|36
1737278050000|2025-01-19 09:14:10|309.55|308.15|309.5|308.1|309.55|308.15|309.32|307.92|38
1737278060000|2025-01-19 09:14:20|309.54|308.14|309.33|307.93|309.54|308.14|309.28|307.88|30
1737278070000|2025-01-19 09:14:30|309.34|307.94|309.32|307.92|309.37|307.97|309.11|307.71|34
1737278080000|2025-01-19 09:14:40|309.36|307.96|309.27|307.87|309.42|308.02|309.17|307.77|33
1737278090000|2025-01-19 09:14:50|309.3|307.9|309.61|308.21|309.61|308.21|309.07|307.67|36
1737278100000|2025-01-19 09:15:00|309.62|308.22|309.5|308.1|309.7|308.3|309.23|307.83|37
1737278110000|2025-01-19 09:15:10|309.47|308.07|309.04|307.64|309.47|308.07|309.03|307.63|33
1737278120000|2025-01-19 09:15:20|309.06|307.66|308.97|307.57|309.1|307.7|308.93|307.53|27
1737278130000|2025-01-19 09:15:30|308.98|307.58|308.9|307.5|309|307.6|308.84|307.44|30
1737278140000|2025-01-19 09:15:40|308.86|307.46|309.43|308.03|309.47|308.07|308.82|307.42|35
1737278150000|2025-01-19 09:15:50|309.41|308.01|309.11|307.71|309.43|308.03|309.11|307.71|30
1737278160000|2025-01-19 09:16:00|309.1|307.7|309.11|307.71|309.34|307.94|309.09|307.69|35
1737278170000|2025-01-19 09:16:10|309.04|307.64|308.84|307.44|309.04|307.64|308.73|307.33|32
1737278180000|2025-01-19 09:16:20|308.87|307.47|309.05|307.65|309.37|307.97|308.87|307.47|32
1737278190000|2025-01-19 09:16:30|309.01|307.61|308.92|307.52|309.07|307.67|308.87|307.47|36
1737278200000|2025-01-19 09:16:40|308.84|307.44|308.66|307.26|308.98|307.58|308.66|307.26|34
1737278210000|2025-01-19 09:16:50|308.74|307.34|308.74|307.34|309.09|307.69|308.72|307.32|33
1737278220000|2025-01-19 09:17:00|308.73|307.33|308.66|307.26|308.89|307.49|308.55|307.15|32
1737278230000|2025-01-19 09:17:10|308.7|307.3|308.58|307.18|308.79|307.39|308.57|307.17|33
1737278240000|2025-01-19 09:17:20|308.59|307.19|308.42|307.02|308.62|307.22|308.38|306.98|29
1737278250000|2025-01-19 09:17:30|308.36|306.96|308.34|306.94|308.37|306.97|308.23|306.83|33
1737278260000|2025-01-19 09:17:40|308.29|306.89|307.97|306.57|308.29|306.89|307.97|306.57|32
1737278270000|2025-01-19 09:17:50|308|306.6|308.51|307.11|308.51|307.11|307.83|306.43|34
1737278280000|2025-01-19 09:18:00|308.59|307.19|309.32|307.92|309.32|307.92|308.59|307.19|34
1737278290000|2025-01-19 09:18:10|309.33|307.93|309.12|307.72|309.37|307.97|309.01|307.61|39
1737278300000|2025-01-19 09:18:20|309.2|307.8|309.22|307.82|309.41|308.01|308.88|307.48|37
1737278310000|2025-01-19 09:18:30|309.2|307.8|308.67|307.27|309.42|308.02|308.67|307.27|36
1737278320000|2025-01-19 09:18:40|308.8|307.4|308.88|307.48|309.33|307.93|308.75|307.35|37
1737278330000|2025-01-19 09:18:50|308.85|307.45|308.32|306.92|308.9|307.5|308.27|306.87|37
1737278340000|2025-01-19 09:19:00|308.27|306.87|307.57|306.17|308.31|306.91|307.54|306.14|34
1737278350000|2025-01-19 09:19:10|307.58|306.18|307.32|305.92|307.63|306.23|307.22|305.82|32
1737278360000|2025-01-19 09:19:20|307.28|305.88|307.28|305.88|307.29|305.89|307.21|305.81|26
1737278370000|2025-01-19 09:19:30|307.33|305.93|307.6|306.2|307.6|306.2|307.21|305.81|32
1737278380000|2025-01-19 09:19:40|307.71|306.31|308.65|307.25|308.67|307.27|307.7|306.3|36
1737278390000|2025-01-19 09:19:50|308.66|307.26|308.7|307.3|308.75|307.35|308.55|307.15|34
1737278400000|2025-01-19 09:20:00|308.69|307.29|308.69|307.29|308.89|307.49|308.63|307.23|36
1737278410000|2025-01-19 09:20:10|308.68|307.28|308.1|306.7|308.68|307.28|308.06|306.66|37
1737278420000|2025-01-19 09:20:20|308.09|306.69|308.12|306.72|308.13|306.73|307.86|306.46|35
1737278430000|2025-01-19 09:20:30|308.11|306.71|307.86|306.46|308.11|306.71|307.86|306.46|33
1737278440000|2025-01-19 09:20:40|307.77|306.37|307.92|306.52|307.92|306.52|307.55|306.15|33
1737278450000|2025-01-19 09:20:50|307.93|306.53|307.47|306.07|308.02|306.62|307.43|306.03|36
1737278460000|2025-01-19 09:21:00|307.45|306.05|306.97|305.57|307.45|306.05|306.92|305.52|35
1737278470000|2025-01-19 09:21:10|306.95|305.55|306.84|305.44|306.98|305.58|306.58|305.18|36
1737278480000|2025-01-19 09:21:20|306.82|305.42|307.7|306.3|307.79|306.39|306.8|305.4|36
1737278490000|2025-01-19 09:21:30|307.76|306.36|307.4|306|307.86|306.46|307.3|305.9|29
1737278500000|2025-01-19 09:21:40|307.42|306.02|307.03|305.63|307.5|306.1|307.03|305.63|38
1737278510000|2025-01-19 09:21:50|307|305.6|307.19|305.79|307.22|305.82|306.7|305.3|36
1737278520000|2025-01-19 09:22:00|307.15|305.75|307.06|305.66|307.19|305.79|306.9|305.5|37
1737278530000|2025-01-19 09:22:10|307.1|305.7|307.18|305.78|307.32|305.92|306.96|305.56|35
1737278540000|2025-01-19 09:22:20|307.22|305.82|306.93|305.53|307.23|305.83|306.85|305.45|33
1737278550000|2025-01-19 09:22:30|306.96|305.56|307.97|306.57|308|306.6|306.86|305.46|38
1737278560000|2025-01-19 09:22:40|308.01|306.61|308.21|306.81|308.35|306.95|308.01|306.61|37
1737278570000|2025-01-19 09:22:50|308.17|306.77|307.57|306.17|308.17|306.77|307.52|306.12|35
1737278580000|2025-01-19 09:23:00|307.54|306.14|307|305.6|307.54|306.14|306.95|305.55|36
1737278590000|2025-01-19 09:23:10|307.04|305.64|306.64|305.24|307.12|305.72|306.59|305.19|36
1737278600000|2025-01-19 09:23:20|306.6|305.2|306.11|304.71|306.69|305.29|306.06|304.66|35
1737278610000|2025-01-19 09:23:30|306.1|304.7|306.18|304.78|306.18|304.78|305.98|304.58|33
1737278620000|2025-01-19 09:23:40|306.16|304.76|306.06|304.66|306.22|304.82|305.98|304.58|36
1737278630000|2025-01-19 09:23:50|306.07|304.67|306.04|304.64|306.13|304.73|305.94|304.54|34
1737278640000|2025-01-19 09:24:00|306.07|304.67|306.09|304.69|306.1|304.7|305.9|304.5|34
1737278650000|2025-01-19 09:24:10|306.08|304.68|306|304.6|306.12|304.72|305.94|304.54|35
1737278660000|2025-01-19 09:24:20|305.98|304.58|305.84|304.44|306.03|304.63|305.79|304.39|37
1737278670000|2025-01-19 09:24:30|305.86|304.46|306.09|304.69|306.24|304.84|305.85|304.45|36
1737278680000|2025-01-19 09:24:40|306.1|304.7|306.36|304.96|306.36|304.96|306.07|304.67|31
1737278690000|2025-01-19 09:24:50|306.35|304.95|306.37|304.97|306.41|305.01|306.13|304.73|36
1737278700000|2025-01-19 09:25:00|306.34|304.94|306.81|305.41|306.82|305.42|306.2|304.8|38
1737278710000|2025-01-19 09:25:10|306.83|305.43|307.11|305.71|307.11|305.71|306.7|305.3|37
1737278720000|2025-01-19 09:25:20|307.13|305.73|307.66|306.26|307.67|306.27|307.06|305.66|37
1737278730000|2025-01-19 09:25:30|307.65|306.25|308.02|306.62|308.02|306.62|307.54|306.14|36
1737278740000|2025-01-19 09:25:40|307.99|306.59|308.57|307.17|308.59|307.19|307.96|306.56|35
1737278750000|2025-01-19 09:25:50|308.69|307.29|308.89|307.49|308.91|307.51|308.61|307.21|35
1737278760000|2025-01-19 09:26:00|309.01|307.61|309.69|308.29|309.69|308.29|309.01|307.61|35
1737278770000|2025-01-19 09:26:10|309.68|308.28|309.37|307.97|309.75|308.35|309.37|307.97|33
1737278780000|2025-01-19 09:26:20|309.36|307.96|309.65|308.25|309.67|308.27|309.13|307.73|35
1737278790000|2025-01-19 09:26:30|309.64|308.24|309.97|308.57|310.01|308.61|309.63|308.23|31
1737278800000|2025-01-19 09:26:40|309.94|308.54|309.89|308.49|310.25|308.85|309.88|308.48|34
1737278810000|2025-01-19 09:26:50|309.9|308.5|310.41|309.01|310.45|309.05|309.9|308.5|37
1737278820000|2025-01-19 09:27:00|310.4|309|311.32|309.92|311.32|309.92|310.4|309|37
1737278830000|2025-01-19 09:27:10|311.31|309.91|311.02|309.62|311.4|310|311.02|309.62|32
1737278840000|2025-01-19 09:27:20|311.03|309.63|311.1|309.7|311.1|309.7|310.73|309.33|34
1737278850000|2025-01-19 09:27:30|311.09|309.69|310.91|309.51|311.18|309.78|310.91|309.51|31
1737278860000|2025-01-19 09:27:40|310.94|309.54|311.13|309.73|311.13|309.73|310.9|309.5|36
1737278870000|2025-01-19 09:27:50|311.09|309.69|311.36|309.96|311.47|310.07|311.09|309.69|31
1737278880000|2025-01-19 09:28:00|311.38|309.98|311.3|309.9|311.38|309.98|311.08|309.68|38
1737278890000|2025-01-19 09:28:10|311.31|309.91|311.85|310.45|311.85|310.45|311.31|309.91|32
1737278900000|2025-01-19 09:28:20|311.84|310.44|312.14|310.74|312.14|310.74|311.63|310.23|35
1737278910000|2025-01-19 09:28:30|312.15|310.75|312.07|310.67|312.2|310.8|311.9|310.5|32
1737278920000|2025-01-19 09:28:40|312.05|310.65|311.3|309.9|312.05|310.65|311.26|309.86|34
1737278930000|2025-01-19 09:28:50|311.31|309.91|311.8|310.4|311.8|310.4|311.31|309.91|34
1737278940000|2025-01-19 09:29:00|311.87|310.47|311.67|310.27|311.88|310.48|311.61|310.21|34
1737278950000|2025-01-19 09:29:10|311.72|310.32|311.69|310.29|311.81|310.41|311.58|310.18|33
1737278960000|2025-01-19 09:29:20|311.72|310.32|311.77|310.37|311.81|310.41|311.62|310.22|37
1737278970000|2025-01-19 09:29:30|311.75|310.35|312.03|310.63|312.03|310.63|311.63|310.23|25
1737278980000|2025-01-19 09:29:40|312.04|310.64|311.54|310.14|312.12|310.72|311.45|310.05|31
1737278990000|2025-01-19 09:29:50|311.53|310.13|311.05|309.65|311.55|310.15|311.05|309.65|29
1737279000000|2025-01-19 09:30:00|311.03|309.63|311.02|309.62|311.14|309.74|310.95|309.55|34
1737279010000|2025-01-19 09:30:10|311.05|309.65|310.94|309.54|311.16|309.76|310.93|309.53|31
1737279020000|2025-01-19 09:30:20|310.87|309.47|310.6|309.2|310.87|309.47|310.53|309.13|33
1737279030000|2025-01-19 09:30:30|310.64|309.24|310.93|309.53|310.96|309.56|310.53|309.13|33
1737279040000|2025-01-19 09:30:40|310.86|309.46|310.87|309.47|310.88|309.48|310.6|309.2|32
1737279050000|2025-01-19 09:30:50|310.81|309.41|310.48|309.08|310.81|309.41|310.34|308.94|33
1737279060000|2025-01-19 09:31:00|310.51|309.11|310.47|309.07|310.51|309.11|310.19|308.79|33
1737279070000|2025-01-19 09:31:10|310.48|309.08|310.49|309.09|310.58|309.18|310.4|309|33
1737279080000|2025-01-19 09:31:20|310.46|309.06|310.25|308.85|310.46|309.06|310.03|308.63|33
1737279090000|2025-01-19 09:31:30|310.23|308.83|310.2|308.8|310.34|308.94|310.18|308.78|34
1737279100000|2025-01-19 09:31:40|310.16|308.76|310.34|308.94|310.38|308.98|310.06|308.66|32
1737279110000|2025-01-19 09:31:50|310.3|308.9|310.39|308.99|310.87|309.47|310.11|308.71|37
1737279120000|2025-01-19 09:32:00|310.38|308.98|310.39|308.99|310.68|309.28|310.34|308.94|37
1737279130000|2025-01-19 09:32:10|310.43|309.03|310.47|309.07|310.64|309.24|310.37|308.97|35
1737279140000|2025-01-19 09:32:20|310.48|309.08|310.44|309.04|310.6|309.2|310.4|309|29
1737279150000|2025-01-19 09:32:30|310.46|309.06|310.93|309.53|310.97|309.57|310.46|309.06|36
1737279160000|2025-01-19 09:32:40|310.97|309.57|311.27|309.87|311.27|309.87|310.83|309.43|28
1737279170000|2025-01-19 09:32:50|311.25|309.85|311.19|309.79|311.32|309.92|311.14|309.74|31
1737279180000|2025-01-19 09:33:00|311.1|309.7|310.79|309.39|311.1|309.7|310.6|309.2|34
1737279190000|2025-01-19 09:33:10|310.84|309.44|310.56|309.16|311.12|309.72|310.54|309.14|36
1737279200000|2025-01-19 09:33:20|310.58|309.18|310.84|309.44|310.9|309.5|310.37|308.97|35
1737279210000|2025-01-19 09:33:30|310.9|309.5|311.12|309.72|311.13|309.73|310.9|309.5|36
1737279220000|2025-01-19 09:33:40|311.13|309.73|310.94|309.54|311.13|309.73|310.53|309.13|30
1737279230000|2025-01-19 09:33:50|310.96|309.56|311.09|309.69|311.14|309.74|310.91|309.51|32
1737279240000|2025-01-19 09:34:00|311.1|309.7|311.48|310.08|311.57|310.17|311.06|309.66|31
1737279250000|2025-01-19 09:34:10|311.53|310.13|311.43|310.03|311.53|310.13|311.23|309.83|36
1737279260000|2025-01-19 09:34:20|311.44|310.04|311.13|309.73|311.55|310.15|311.13|309.73|35
1737279270000|2025-01-19 09:34:30|311.14|309.74|311.4|310|311.4|310|310.87|309.47|36
1737279280000|2025-01-19 09:34:40|311.38|309.98|311.51|310.11|311.59|310.19|311.38|309.98|32
1737279290000|2025-01-19 09:34:50|311.5|310.1|311.45|310.05|311.57|310.17|311.39|309.99|32
1737279300000|2025-01-19 09:35:00|311.44|310.04|311.85|310.45|311.85|310.45|311.33|309.93|37
1737279310000|2025-01-19 09:35:10|311.86|310.46|311.93|310.53|311.93|310.53|311.61|310.21|36
1737279320000|2025-01-19 09:35:20|311.9|310.5|311.31|309.91|311.9|310.5|311.15|309.75|38
1737279330000|2025-01-19 09:35:30|311.32|309.92|310.62|309.22|311.39|309.99|310.35|308.95|35
1737279340000|2025-01-19 09:35:40|310.55|309.15|310.45|309.05|310.58|309.18|310.32|308.92|35
1737279350000|2025-01-19 09:35:50|310.47|309.07|310.43|309.03|310.58|309.18|310.36|308.96|38
1737279360000|2025-01-19 09:36:00|310.4|309|310.51|309.11|310.54|309.14|310.07|308.67|36
1737279370000|2025-01-19 09:36:10|310.49|309.09|310.56|309.16|310.57|309.17|310.4|309|36
1737279380000|2025-01-19 09:36:20|310.64|309.24|311.07|309.67|311.07|309.67|310.64|309.24|28
1737279390000|2025-01-19 09:36:30|311.08|309.68|311.15|309.75|311.33|309.93|311.05|309.65|36
1737279400000|2025-01-19 09:36:40|311.1|309.7|311.48|310.08|311.48|310.08|311.04|309.64|34
1737279410000|2025-01-19 09:36:50|311.49|310.09|311.49|310.09|311.54|310.14|311.46|310.06|28
1737279420000|2025-01-19 09:37:00|311.5|310.1|311.59|310.19|311.92|310.52|311.5|310.1|36
1737279430000|2025-01-19 09:37:10|311.6|310.2|311.77|310.37|311.79|310.39|311.38|309.98|35
1737279440000|2025-01-19 09:37:20|311.76|310.36|311.85|310.45|311.94|310.54|311.76|310.36|31
1737279450000|2025-01-19 09:37:30|311.89|310.49|312.08|310.68|312.09|310.69|311.82|310.42|33
1737279460000|2025-01-19 09:37:40|312.12|310.72|312.31|310.91|312.33|310.93|312.11|310.71|35
1737279470000|2025-01-19 09:37:50|312.32|310.92|312.24|310.84|312.34|310.94|311.98|310.58|33
1737279480000|2025-01-19 09:38:00|312.23|310.83|312.31|310.91|312.35|310.95|312.2|310.8|27
1737279490000|2025-01-19 09:38:10|312.3|310.9|312.11|310.71|312.3|310.9|312.09|310.69|35
1737279500000|2025-01-19 09:38:20|312.13|310.73|312.23|310.83|312.26|310.86|312.1|310.7|36
1737279510000|2025-01-19 09:38:30|312.24|310.84|312.36|310.96|312.43|311.03|312.22|310.82|24
1737279520000|2025-01-19 09:38:40|312.4|311|312.05|310.65|312.4|311|312.05|310.65|31
1737279530000|2025-01-19 09:38:50|312.02|310.62|311.78|310.38|312.02|310.62|311.74|310.34|30
1737279540000|2025-01-19 09:39:00|311.79|310.39|311.77|310.37|311.87|310.47|311.71|310.31|26
1737279550000|2025-01-19 09:39:10|311.81|310.41|311.63|310.23|311.81|310.41|311.53|310.13|36
1737279560000|2025-01-19 09:39:20|311.69|310.29|311.56|310.16|311.77|310.37|311.51|310.11|32
1737279570000|2025-01-19 09:39:30|311.54|310.14|311.43|310.03|311.64|310.24|311.43|310.03|29
1737279580000|2025-01-19 09:39:40|311.42|310.02|311.56|310.16|311.6|310.2|311.41|310.01|32
1737279590000|2025-01-19 09:39:50|311.54|310.14|311.27|309.87|311.58|310.18|311.26|309.86|30
1737279600000|2025-01-19 09:40:00|311.28|309.88|311.1|309.7|311.31|309.91|310.92|309.52|37
1737279610000|2025-01-19 09:40:10|311.11|309.71|311.11|309.71|311.13|309.73|311.01|309.61|31
1737279620000|2025-01-19 09:40:20|311.1|309.7|311.08|309.68|311.21|309.81|311.02|309.62|35
1737279630000|2025-01-19 09:40:30|311.09|309.69|311.27|309.87|311.3|309.9|311.07|309.67|32
1737279640000|2025-01-19 09:40:40|311.32|309.92|311.25|309.85|311.43|310.03|311.25|309.85|32
1737279650000|2025-01-19 09:40:50|311.24|309.84|311.44|310.04|311.44|310.04|311.22|309.82|29
1737279660000|2025-01-19 09:41:00|311.45|310.05|311.35|309.95|311.49|310.09|311.22|309.82|31
1737279670000|2025-01-19 09:41:10|311.32|309.92|311.39|309.99|311.49|310.09|311.29|309.89|34
1737279680000|2025-01-19 09:41:20|311.36|309.96|311.28|309.88|311.4|310|311.2|309.8|32
1737279690000|2025-01-19 09:41:30|311.3|309.9|311.09|309.69|311.3|309.9|311.01|309.61|29
1737279700000|2025-01-19 09:41:40|311.11|309.71|310.97|309.57|311.13|309.73|310.95|309.55|27
1737279710000|2025-01-19 09:41:50|310.98|309.58|310.92|309.52|310.98|309.58|310.81|309.41|17
1737279720000|2025-01-19 09:42:00|310.96|309.56|311.33|309.93|311.35|309.95|310.96|309.56|30
1737279730000|2025-01-19 09:42:10|311.32|309.92|311.6|310.2|311.6|310.2|311.31|309.91|29
1737279740000|2025-01-19 09:42:20|311.61|310.21|311.81|310.41|311.83|310.43|311.47|310.07|29
1737279750000|2025-01-19 09:42:30|311.79|310.39|311.68|310.28|311.8|310.4|311.58|310.18|29
1737279760000|2025-01-19 09:42:40|311.65|310.25|311.77|310.37|311.79|310.39|311.63|310.23|29
1737279770000|2025-01-19 09:42:50|311.76|310.36|311.86|310.46|311.92|310.52|311.76|310.36|24
1737279780000|2025-01-19 09:43:00|311.84|310.44|311.93|310.53|311.93|310.53|311.74|310.34|34
1737279790000|2025-01-19 09:43:10|311.95|310.55|311.87|310.47|311.98|310.58|311.79|310.39|30
1737279800000|2025-01-19 09:43:20|311.83|310.43|312.12|310.72|312.22|310.82|311.83|310.43|33
1737279810000|2025-01-19 09:43:30|312.09|310.69|311.94|310.54|312.11|310.71|311.86|310.46|27
1737279820000|2025-01-19 09:43:40|311.97|310.57|311.84|310.44|312.09|310.69|311.83|310.43|30
1737279830000|2025-01-19 09:43:50|311.82|310.42|312.02|310.62|312.02|310.62|311.82|310.42|25
1737279840000|2025-01-19 09:44:00|311.99|310.59|312.18|310.78|312.18|310.78|311.99|310.59|27
1737279850000|2025-01-19 09:44:10|312.19|310.79|312.4|311|312.44|311.04|312.19|310.79|31
1737279860000|2025-01-19 09:44:20|312.34|310.94|312.36|310.96|312.36|310.96|312.12|310.72|34
1737279870000|2025-01-19 09:44:30|312.38|310.98|312.41|311.01|312.56|311.16|312.37|310.97|29
1737279880000|2025-01-19 09:44:40|312.4|311|312.58|311.18|312.63|311.23|312.4|311|34
1737279890000|2025-01-19 09:44:50|312.61|311.21|312.71|311.31|312.77|311.37|312.59|311.19|25
1737279900000|2025-01-19 09:45:00|312.74|311.34|312.08|310.68|312.75|311.35|311.98|310.58|35
1737279910000|2025-01-19 09:45:10|312.09|310.69|312.01|310.61|312.14|310.74|311.96|310.56|30
1737279920000|2025-01-19 09:45:20|312|310.6|312.02|310.62|312.11|310.71|311.91|310.51|36
1737279930000|2025-01-19 09:45:30|311.95|310.55|311.99|310.59|312.14|310.74|311.89|310.49|29
1737279940000|2025-01-19 09:45:40|312.01|310.61|311.77|310.37|312.01|310.61|311.77|310.37|31
1737279950000|2025-01-19 09:45:50|311.76|310.36|312.11|310.71|312.11|310.71|311.76|310.36|28
1737279960000|2025-01-19 09:46:00|312.16|310.76|312.34|310.94|312.36|310.96|312.07|310.67|31
1737279970000|2025-01-19 09:46:10|312.38|310.98|312.85|311.45|312.94|311.54|312.31|310.91|34
1737279980000|2025-01-19 09:46:20|312.87|311.47|313.23|311.83|313.25|311.85|312.87|311.47|32
1737279990000|2025-01-19 09:46:30|313.25|311.85|313.24|311.84|313.29|311.89|313.09|311.69|31
1737280000000|2025-01-19 09:46:40|313.26|311.86|313.29|311.89|313.31|311.91|313.23|311.83|22
1737280010000|2025-01-19 09:46:50|313.3|311.9|313.06|311.66|313.3|311.9|313.06|311.66|22
1737280020000|2025-01-19 09:47:00|313.01|311.61|313.12|311.72|313.18|311.78|313.01|311.61|28
1737280030000|2025-01-19 09:47:10|313.18|311.78|313.4|312|313.51|312.11|313.17|311.77|33
1737280040000|2025-01-19 09:47:20|313.38|311.98|313.39|311.99|313.53|312.13|313.36|311.96|31
1737280050000|2025-01-19 09:47:30|313.31|311.91|313.15|311.75|313.34|311.94|313.15|311.75|27
1737280060000|2025-01-19 09:47:40|313.18|311.78|313.46|312.06|313.55|312.15|313.18|311.78|27
1737280070000|2025-01-19 09:47:50|313.44|312.04|313.33|311.93|313.44|312.04|313.29|311.89|29
1737280080000|2025-01-19 09:48:00|313.4|312|313.5|312.1|313.56|312.16|313.26|311.86|32
1737280090000|2025-01-19 09:48:10|313.49|312.09|313.34|311.94|313.51|312.11|313.16|311.76|29
1737280100000|2025-01-19 09:48:20|313.35|311.95|313.45|312.05|313.47|312.07|313.35|311.95|26
1737280110000|2025-01-19 09:48:30|313.49|312.09|313.58|312.18|313.59|312.19|313.49|312.09|28
1737280120000|2025-01-19 09:48:40|313.63|312.23|313.65|312.25|313.66|312.26|313.57|312.17|24
1737280130000|2025-01-19 09:48:50|313.66|312.26|313.69|312.29|313.75|312.35|313.65|312.25|24
1737280140000|2025-01-19 09:49:00|313.67|312.27|313.66|312.26|313.68|312.28|313.51|312.11|29
1737280150000|2025-01-19 09:49:10|313.72|312.32|313.69|312.29|313.83|312.43|313.66|312.26|31
1737280160000|2025-01-19 09:49:20|313.72|312.32|313.77|312.37|313.9|312.5|313.66|312.26|30
1737280170000|2025-01-19 09:49:30|313.82|312.42|313.81|312.41|313.82|312.42|313.66|312.26|28
1737280180000|2025-01-19 09:49:40|313.8|312.4|313.86|312.46|313.91|312.51|313.8|312.4|23
1737280190000|2025-01-19 09:49:50|313.84|312.44|313.66|312.26|313.86|312.46|313.64|312.24|33
1737280200000|2025-01-19 09:50:00|313.65|312.25|313.35|311.95|313.7|312.3|313.34|311.94|34
1737280210000|2025-01-19 09:50:10|313.33|311.93|313.18|311.78|313.39|311.99|313.18|311.78|31
1737280220000|2025-01-19 09:50:20|313.17|311.77|313.11|311.71|313.3|311.9|313.1|311.7|23
1737280230000|2025-01-19 09:50:30|313.1|311.7|313.2|311.8|313.3|311.9|313.09|311.69|29
1737280240000|2025-01-19 09:50:40|313.18|311.78|313.29|311.89|313.3|311.9|313.18|311.78|31
1737280250000|2025-01-19 09:50:50|313.3|311.9|313.19|311.79|313.34|311.94|313.19|311.79|20
1737280260000|2025-01-19 09:51:00|313.23|311.83|313.03|311.63|313.27|311.87|313.03|311.63|29
1737280270000|2025-01-19 09:51:10|312.99|311.59|313.19|311.79|313.19|311.79|312.99|311.59|24
1737280280000|2025-01-19 09:51:20|313.24|311.84|313.6|312.2|313.6|312.2|313.24|311.84|32
1737280290000|2025-01-19 09:51:30|313.61|312.21|313.49|312.09|313.68|312.28|313.49|312.09|30
1737280300000|2025-01-19 09:51:40|313.51|312.11|313.66|312.26|313.67|312.27|313.48|312.08|32
1737280310000|2025-01-19 09:51:50|313.67|312.27|313.68|312.28|313.8|312.4|313.64|312.24|28
1737280320000|2025-01-19 09:52:00|313.69|312.29|313.62|312.22|313.69|312.29|313.39|311.99|27
1737280330000|2025-01-19 09:52:10|313.59|312.19|313.41|312.01|313.72|312.32|313.41|312.01|34
1737280340000|2025-01-19 09:52:20|313.4|312|313.11|311.71|313.41|312.01|313.08|311.68|27
1737280350000|2025-01-19 09:52:30|313.22|311.82|313.46|312.06|313.47|312.07|313.14|311.74|35
1737280360000|2025-01-19 09:52:40|313.5|312.1|313.64|312.24|313.66|312.26|313.46|312.06|32
1737280370000|2025-01-19 09:52:50|313.63|312.23|313.72|312.32|313.73|312.33|313.6|312.2|34
1737280380000|2025-01-19 09:53:00|313.74|312.34|313.91|312.51|313.92|312.52|313.73|312.33|27
1737280390000|2025-01-19 09:53:10|313.92|312.52|313.99|312.59|314.04|312.64|313.92|312.52|28
1737280400000|2025-01-19 09:53:20|314|312.6|314.25|312.85|314.26|312.86|314|312.6|28
1737280410000|2025-01-19 09:53:30|314.23|312.83|314.3|312.9|314.35|312.95|314.22|312.82|25
1737280420000|2025-01-19 09:53:40|314.29|312.89|314.36|312.96|314.36|312.96|314.29|312.89|30
1737280430000|2025-01-19 09:53:50|314.35|312.95|314.38|312.98|314.44|313.04|314.32|312.92|22
1737280440000|2025-01-19 09:54:00|314.45|313.05|314.38|312.98|314.48|313.08|314.19|312.79|29
1737280450000|2025-01-19 09:54:10|314.35|312.95|314.58|313.18|314.58|313.18|314.35|312.95|25
1737280460000|2025-01-19 09:54:20|314.55|313.15|314.5|313.1|314.58|313.18|314.49|313.09|26
1737280470000|2025-01-19 09:54:30|314.51|313.11|314.67|313.27|314.69|313.29|314.5|313.1|25
1737280480000|2025-01-19 09:54:40|314.68|313.28|314.7|313.3|314.73|313.33|314.67|313.27|24
1737280490000|2025-01-19 09:54:50|314.77|313.37|314.79|313.39|314.79|313.39|314.73|313.33|30
1737280500000|2025-01-19 09:55:00|314.78|313.38|314.45|313.05|314.79|313.39|314.45|313.05|27
1737280510000|2025-01-19 09:55:10|314.48|313.08|314.28|312.88|314.48|313.08|314.22|312.82|25
1737280520000|2025-01-19 09:55:20|314.29|312.89|314.11|312.71|314.31|312.91|313.97|312.57|31
1737280530000|2025-01-19 09:55:30|314.03|312.63|314.04|312.64|314.07|312.67|314.01|312.61|21
1737280540000|2025-01-19 09:55:40|314|312.6|314.09|312.69|314.11|312.71|313.96|312.56|26
1737280550000|2025-01-19 09:55:50|314.08|312.68|314.21|312.81|314.26|312.86|314.08|312.68|28
1737280560000|2025-01-19 09:56:00|314.22|312.82|314.03|312.63|314.24|312.84|314.03|312.63|30
1737280570000|2025-01-19 09:56:10|314.01|312.61|314.13|312.73|314.16|312.76|314|312.6|27
1737280580000|2025-01-19 09:56:20|314.15|312.75|314.1|312.7|314.15|312.75|314.05|312.65|15
1737280590000|2025-01-19 09:56:30|314.16|312.76|314.28|312.88|314.35|312.95|314.16|312.76|30
1737280600000|2025-01-19 09:56:40|314.3|312.9|314.24|312.84|314.3|312.9|314.21|312.81|26
1737280610000|2025-01-19 09:56:50|314.26|312.86|314.38|312.98|314.42|313.02|314.23|312.83|32
1737280620000|2025-01-19 09:57:00|314.41|313.01|314.27|312.87|314.43|313.03|314.25|312.85|18
1737280630000|2025-01-19 09:57:10|314.26|312.86|314.22|312.82|314.32|312.92|314.21|312.81|16
1737280640000|2025-01-19 09:57:20|314.19|312.79|314.13|312.73|314.19|312.79|314.04|312.64|22
1737280650000|2025-01-19 09:57:30|314.12|312.72|314.19|312.79|314.29|312.89|313.99|312.59|33
1737280660000|2025-01-19 09:57:40|314.16|312.76|314.24|312.84|314.26|312.86|314.16|312.76|23
1737280670000|2025-01-19 09:57:50|314.3|312.9|314.36|312.96|314.36|312.96|314.27|312.87|21
1737280680000|2025-01-19 09:58:00|314.31|312.91|314.2|312.8|314.43|313.03|314.2|312.8|30
1737280690000|2025-01-19 09:58:10|314.21|312.81|314.15|312.75|314.32|312.92|314.15|312.75|26
1737280700000|2025-01-19 09:58:20|314.16|312.76|314.29|312.89|314.31|312.91|314.15|312.75|22
1737280710000|2025-01-19 09:58:30|314.27|312.87|314.3|312.9|314.35|312.95|314.25|312.85|25
1737280720000|2025-01-19 09:58:40|314.32|312.92|314.18|312.78|314.33|312.93|313.98|312.58|37
1737280730000|2025-01-19 09:58:50|314.17|312.77|314.24|312.84|314.26|312.86|314.12|312.72|26
1737280740000|2025-01-19 09:59:00|314.23|312.83|313.99|312.59|314.28|312.88|313.99|312.59|26
1737280750000|2025-01-19 09:59:10|314|312.6|313.97|312.57|314|312.6|313.83|312.43|29
1737280760000|2025-01-19 09:59:20|313.98|312.58|314.14|312.74|314.14|312.74|313.98|312.58|29
1737280770000|2025-01-19 09:59:30|314.18|312.78|314.14|312.74|314.26|312.86|314.13|312.73|26
1737280780000|2025-01-19 09:59:40|314.17|312.77|314.08|312.68|314.17|312.77|313.98|312.58|29
1737280790000|2025-01-19 09:59:50|314.1|312.7|314.23|312.83|314.23|312.83|314.07|312.67|32
1737280800000|2025-01-19 10:00:00|314.19|312.79|314.08|312.68|314.26|312.86|313.98|312.58|32
1737280810000|2025-01-19 10:00:10|314.12|312.72|313.94|312.54|314.22|312.82|313.87|312.47|31
1737280820000|2025-01-19 10:00:20|313.92|312.52|313.79|312.39|313.97|312.57|313.78|312.38|30
1737280830000|2025-01-19 10:00:30|313.8|312.4|313.74|312.34|313.8|312.4|313.72|312.32|22
1737280840000|2025-01-19 10:00:40|313.73|312.33|313.52|312.12|313.74|312.34|313.43|312.03|29
1737280850000|2025-01-19 10:00:50|313.57|312.17|313.56|312.16|313.59|312.19|313.37|311.97|33
1737280860000|2025-01-19 10:01:00|313.57|312.17|313.26|311.86|313.58|312.18|313.26|311.86|31
1737280870000|2025-01-19 10:01:10|313.27|311.87|313.51|312.11|313.51|312.11|313.25|311.85|33
1737280880000|2025-01-19 10:01:20|313.55|312.15|313.81|312.41|313.81|312.41|313.49|312.09|29
1737280890000|2025-01-19 10:01:30|313.82|312.42|313.48|312.08|313.84|312.44|313.47|312.07|31
1737280900000|2025-01-19 10:01:40|313.5|312.1|313.21|311.81|313.5|312.1|313.12|311.72|32
1737280910000|2025-01-19 10:01:50|313.2|311.8|312.95|311.55|313.22|311.82|312.93|311.53|34
1737280920000|2025-01-19 10:02:00|312.94|311.54|312.94|311.54|313.01|311.61|312.92|311.52|28
1737280930000|2025-01-19 10:02:10|312.95|311.55|313.15|311.75|313.18|311.78|312.92|311.52|21
1737280940000|2025-01-19 10:02:20|313.13|311.73|313.16|311.76|313.2|311.8|312.94|311.54|23
1737280950000|2025-01-19 10:02:30|313.15|311.75|313.07|311.67|313.15|311.75|313.04|311.64|30
1737280960000|2025-01-19 10:02:40|313.11|311.71|313.4|312|313.43|312.03|313.11|311.71|27
1737280970000|2025-01-19 10:02:50|313.41|312.01|313.36|311.96|313.44|312.04|313.36|311.96|21
1737280980000|2025-01-19 10:03:00|313.35|311.95|313.16|311.76|313.36|311.96|313.12|311.72|33
1737280990000|2025-01-19 10:03:10|313.17|311.77|313.24|311.84|313.25|311.85|313.15|311.75|30
1737281000000|2025-01-19 10:03:20|313.23|311.83|313.24|311.84|313.3|311.9|313.2|311.8|19
1737281010000|2025-01-19 10:03:30|313.32|311.92|313.34|311.94|313.42|312.02|313.32|311.92|26
1737281020000|2025-01-19 10:03:40|313.32|311.92|313.38|311.98|313.38|311.98|313.22|311.82|24
1737281030000|2025-01-19 10:03:50|313.37|311.97|313.57|312.17|313.64|312.24|313.37|311.97|34
1737281040000|2025-01-19 10:04:00|313.55|312.15|313.35|311.95|313.56|312.16|313.27|311.87|31
1737281050000|2025-01-19 10:04:10|313.34|311.94|313.22|311.82|313.37|311.97|313.22|311.82|24
1737281060000|2025-01-19 10:04:20|313.26|311.86|313.29|311.89|313.39|311.99|313.26|311.86|25
1737281070000|2025-01-19 10:04:30|313.26|311.86|313.03|311.63|313.36|311.96|313.03|311.63|26
1737281080000|2025-01-19 10:04:40|313.02|311.62|312.72|311.32|313.05|311.65|312.72|311.32|23
1737281090000|2025-01-19 10:04:50|312.71|311.31|312.61|311.21|312.73|311.33|312.6|311.2|25
1737281100000|2025-01-19 10:05:00|312.56|311.16|312.54|311.14|312.56|311.16|312.39|310.99|31
1737281110000|2025-01-19 10:05:10|312.57|311.17|312.4|311|312.61|311.21|312.39|310.99|26
1737281120000|2025-01-19 10:05:20|312.39|310.99|312.77|311.37|312.78|311.38|312.39|310.99|26
1737281130000|2025-01-19 10:05:30|312.79|311.39|312.68|311.28|312.9|311.5|312.66|311.26|35
1737281140000|2025-01-19 10:05:40|312.67|311.27|312.36|310.96|312.69|311.29|312.35|310.95|24
1737281150000|2025-01-19 10:05:50|312.35|310.95|312.05|310.65|312.35|310.95|312.05|310.65|19
1737281160000|2025-01-19 10:06:00|312.08|310.68|312|310.6|312.08|310.68|311.96|310.56|27
1737281170000|2025-01-19 10:06:10|312.02|310.62|312.01|310.61|312.02|310.62|311.8|310.4|34
1737281180000|2025-01-19 10:06:20|312.03|310.63|312.23|310.83|312.23|310.83|311.98|310.58|27
1737281190000|2025-01-19 10:06:30|312.24|310.84|312.41|311.01|312.45|311.05|312.22|310.82|26
1737281200000|2025-01-19 10:06:40|312.4|311|312.11|310.71|312.4|311|312.11|310.71|25
1737281210000|2025-01-19 10:06:50|312.12|310.72|312.15|310.75|312.22|310.82|312.08|310.68|29
1737281220000|2025-01-19 10:07:00|312.14|310.74|312.08|310.68|312.14|310.74|311.95|310.55|28
1737281230000|2025-01-19 10:07:10|312.07|310.67|312.24|310.84|312.24|310.84|312.07|310.67|21
1737281240000|2025-01-19 10:07:20|312.23|310.83|312.45|311.05|312.49|311.09|312.23|310.83|23
1737281250000|2025-01-19 10:07:30|312.42|311.02|312.2|310.8|312.48|311.08|312.19|310.79|31
1737281260000|2025-01-19 10:07:40|312.19|310.79|312.27|310.87|312.29|310.89|312.18|310.78|19
1737281270000|2025-01-19 10:07:50|312.28|310.88|312.33|310.93|312.34|310.94|312.12|310.72|25
1737281280000|2025-01-19 10:08:00|312.34|310.94|312.36|310.96|312.49|311.09|312.34|310.94|27
1737281290000|2025-01-19 10:08:10|312.41|311.01|312.24|310.84|312.45|311.05|312.18|310.78|34
1737281300000|2025-01-19 10:08:20|312.26|310.86|312.22|310.82|312.26|310.86|312.11|310.71|26
1737281310000|2025-01-19 10:08:30|312.24|310.84|312.11|310.71|312.26|310.86|312.11|310.71|29
1737281320000|2025-01-19 10:08:40|312.12|310.72|312.03|310.63|312.19|310.79|312.03|310.63|24
1737281330000|2025-01-19 10:08:50|312.04|310.64|311.77|310.37|312.04|310.64|311.76|310.36|25
1737281340000|2025-01-19 10:09:00|311.76|310.36|311.51|310.11|311.81|310.41|311.48|310.08|23
1737281350000|2025-01-19 10:09:10|311.5|310.1|311.19|309.79|311.51|310.11|311.19|309.79|31
1737281360000|2025-01-19 10:09:20|311.2|309.8|311.58|310.18|311.58|310.18|311.15|309.75|32
1737281370000|2025-01-19 10:09:30|311.59|310.19|311.62|310.22|311.63|310.23|311.49|310.09|32
1737281380000|2025-01-19 10:09:40|311.61|310.21|311.5|310.1|311.69|310.29|311.49|310.09|29
1737281390000|2025-01-19 10:09:50|311.57|310.17|311.46|310.06|311.6|310.2|311.46|310.06|19
1737281400000|2025-01-19 10:10:00|311.43|310.03|311.57|310.17|311.59|310.19|311.37|309.97|29
1737281410000|2025-01-19 10:10:10|311.59|310.19|311.8|310.4|311.8|310.4|311.59|310.19|26
1737281420000|2025-01-19 10:10:20|311.79|310.39|311.65|310.25|311.91|310.51|311.65|310.25|29
1737281430000|2025-01-19 10:10:30|311.72|310.32|311.77|310.37|311.84|310.44|311.65|310.25|36
1737281440000|2025-01-19 10:10:40|311.75|310.35|311.68|310.28|311.77|310.37|311.6|310.2|30
1737281450000|2025-01-19 10:10:50|311.69|310.29|311.75|310.35|311.77|310.37|311.59|310.19|30
1737281460000|2025-01-19 10:11:00|311.74|310.34|311.59|310.19|311.84|310.44|311.58|310.18|27
1737281470000|2025-01-19 10:11:10|311.62|310.22|311.83|310.43|311.83|310.43|311.62|310.22|27
1737281480000|2025-01-19 10:11:20|311.85|310.45|312.18|310.78|312.19|310.79|311.83|310.43|28
1737281490000|2025-01-19 10:11:30|312.19|310.79|312.26|310.86|312.29|310.89|312.19|310.79|23
1737281500000|2025-01-19 10:11:40|312.25|310.85|312.35|310.95|312.36|310.96|312.17|310.77|30
1737281510000|2025-01-19 10:11:50|312.36|310.96|312.33|310.93|312.37|310.97|312.14|310.74|28
1737281520000|2025-01-19 10:12:00|312.34|310.94|312.45|311.05|312.45|311.05|312.32|310.92|27
1737281530000|2025-01-19 10:12:10|312.48|311.08|312.28|310.88|312.49|311.09|312.28|310.88|30
1737281540000|2025-01-19 10:12:20|312.3|310.9|312.34|310.94|312.48|311.08|312.28|310.88|31
1737281550000|2025-01-19 10:12:30|312.36|310.96|312.53|311.13|312.59|311.19|312.35|310.95|33
1737281560000|2025-01-19 10:12:40|312.54|311.14|312.49|311.09|312.57|311.17|312.46|311.06|25
1737281570000|2025-01-19 10:12:50|312.5|311.1|312.55|311.15|312.73|311.33|312.5|311.1|29
1737281580000|2025-01-19 10:13:00|312.58|311.18|312.79|311.39|312.79|311.39|312.53|311.13|29
1737281590000|2025-01-19 10:13:10|312.8|311.4|312.72|311.32|312.84|311.44|312.7|311.3|31
1737281600000|2025-01-19 10:13:20|312.75|311.35|312.84|311.44|312.84|311.44|312.73|311.33|28
1737281610000|2025-01-19 10:13:30|312.88|311.48|312.84|311.44|312.88|311.48|312.7|311.3|34
1737281620000|2025-01-19 10:13:40|312.83|311.43|313.02|311.62|313.12|311.72|312.82|311.42|27
1737281630000|2025-01-19 10:13:50|313.03|311.63|313.08|311.68|313.09|311.69|313.03|311.63|23
1737281640000|2025-01-19 10:14:00|313.07|311.67|312.98|311.58|313.21|311.81|312.96|311.56|32
1737281650000|2025-01-19 10:14:10|312.99|311.59|313|311.6|313.05|311.65|312.91|311.51|31
1737281660000|2025-01-19 10:14:20|312.99|311.59|312.88|311.48|312.99|311.59|312.88|311.48|24
1737281670000|2025-01-19 10:14:30|312.89|311.49|312.73|311.33|312.89|311.49|312.71|311.31|24
1737281680000|2025-01-19 10:14:40|312.74|311.34|312.72|311.32|312.75|311.35|312.66|311.26|16
1737281690000|2025-01-19 10:14:50|312.7|311.3|312.73|311.33|312.73|311.33|312.69|311.29|10
1737281700000|2025-01-19 10:15:00|312.74|311.34|312.67|311.27|312.77|311.37|312.59|311.19|27
1737281710000|2025-01-19 10:15:10|312.65|311.25|312.84|311.44|312.84|311.44|312.61|311.21|32
1737281720000|2025-01-19 10:15:20|312.85|311.45|312.98|311.58|312.99|311.59|312.85|311.45|20
1737281730000|2025-01-19 10:15:30|312.96|311.56|313.24|311.84|313.25|311.85|312.93|311.53|27
1737281740000|2025-01-19 10:15:40|313.25|311.85|313.39|311.99|313.39|311.99|313.23|311.83|30
1737281750000|2025-01-19 10:15:50|313.4|312|313.27|311.87|313.43|312.03|313.24|311.84|27
1737281760000|2025-01-19 10:16:00|313.29|311.89|313.16|311.76|313.35|311.95|313.1|311.7|30
1737281770000|2025-01-19 10:16:10|313.17|311.77|312.99|311.59|313.17|311.77|312.99|311.59|29
1737281780000|2025-01-19 10:16:20|313|311.6|313.25|311.85|313.25|311.85|312.98|311.58|25
1737281790000|2025-01-19 10:16:30|313.24|311.84|313.16|311.76|313.24|311.84|313.05|311.65|31
1737281800000|2025-01-19 10:16:40|313.15|311.75|313.19|311.79|313.31|311.91|313.15|311.75|35
1737281810000|2025-01-19 10:16:50|313.17|311.77|313.2|311.8|313.22|311.82|313.14|311.74|27
1737281820000|2025-01-19 10:17:00|313.19|311.79|313.37|311.97|313.43|312.03|313.19|311.79|28
1737281830000|2025-01-19 10:17:10|313.4|312|313.35|311.95|313.4|312|313.23|311.83|27
1737281840000|2025-01-19 10:17:20|313.34|311.94|313.18|311.78|313.46|312.06|313.15|311.75|30
1737281850000|2025-01-19 10:17:30|313.19|311.79|312.98|311.58|313.19|311.79|312.98|311.58|31
1737281860000|2025-01-19 10:17:40|312.99|311.59|312.82|311.42|313|311.6|312.72|311.32|30
1737281870000|2025-01-19 10:17:50|312.83|311.43|312.84|311.44|312.88|311.48|312.78|311.38|23
1737281880000|2025-01-19 10:18:00|312.87|311.47|312.76|311.36|312.89|311.49|312.72|311.32|25
1737281890000|2025-01-19 10:18:10|312.74|311.34|312.55|311.15|312.74|311.34|312.53|311.13|35
1737281900000|2025-01-19 10:18:20|312.57|311.17|312.75|311.35|312.79|311.39|312.53|311.13|31
1737281910000|2025-01-19 10:18:30|312.76|311.36|312.64|311.24|312.76|311.36|312.56|311.16|25
1737281920000|2025-01-19 10:18:40|312.62|311.22|312.59|311.19|312.62|311.22|312.54|311.14|25
1737281930000|2025-01-19 10:18:50|312.64|311.24|312.39|310.99|312.72|311.32|312.32|310.92|36
1737281940000|2025-01-19 10:19:00|312.38|310.98|312.22|310.82|312.49|311.09|312.2|310.8|34
1737281950000|2025-01-19 10:19:10|312.28|310.88|312.42|311.02|312.44|311.04|312.25|310.85|32
1737281960000|2025-01-19 10:19:20|312.41|311.01|312.35|310.95|312.41|311.01|312.17|310.77|35
1737281970000|2025-01-19 10:19:30|312.36|310.96|312.52|311.12|312.6|311.2|312.24|310.84|32
1737281980000|2025-01-19 10:19:40|312.54|311.14|312.42|311.02|312.54|311.14|312.34|310.94|26
1737281990000|2025-01-19 10:19:50|312.44|311.04|312.54|311.14|312.54|311.14|312.4|311|21
1737282000000|2025-01-19 10:20:00|312.59|311.19|312.53|311.13|312.67|311.27|312.45|311.05|28
1737282010000|2025-01-19 10:20:10|312.49|311.09|312.32|310.92|312.49|311.09|312.23|310.83|28
1737282020000|2025-01-19 10:20:20|312.28|310.88|312.32|310.92|312.37|310.97|312.22|310.82|31
1737282030000|2025-01-19 10:20:30|312.28|310.88|312.5|311.1|312.55|311.15|312.28|310.88|36
1737282040000|2025-01-19 10:20:40|312.54|311.14|312.66|311.26|312.66|311.26|312.43|311.03|35
1737282050000|2025-01-19 10:20:50|312.63|311.23|312.71|311.31|312.77|311.37|312.55|311.15|30
1737282060000|2025-01-19 10:21:00|312.69|311.29|312.64|311.24|312.77|311.37|312.55|311.15|24
1737282070000|2025-01-19 10:21:10|312.66|311.26|312.85|311.45|312.91|311.51|312.64|311.24|31
1737282080000|2025-01-19 10:21:20|312.84|311.44|312.87|311.47|312.94|311.54|312.77|311.37|27
1737282090000|2025-01-19 10:21:30|312.88|311.48|313.04|311.64|313.07|311.67|312.88|311.48|34
1737282100000|2025-01-19 10:21:40|313.03|311.63|313.05|311.65|313.07|311.67|312.98|311.58|33
1737282110000|2025-01-19 10:21:50|313.02|311.62|313.07|311.67|313.08|311.68|313.02|311.62|17
1737282120000|2025-01-19 10:22:00|313.05|311.65|312.65|311.25|313.1|311.7|312.65|311.25|26
1737282130000|2025-01-19 10:22:10|312.64|311.24|312.6|311.2|312.75|311.35|312.58|311.18|27
1737282140000|2025-01-19 10:22:20|312.62|311.22|312.81|311.41|312.89|311.49|312.61|311.21|27
1737282150000|2025-01-19 10:22:30|312.8|311.4|312.82|311.42|312.88|311.48|312.72|311.32|28
1737282160000|2025-01-19 10:22:40|312.83|311.43|312.93|311.53|312.96|311.56|312.8|311.4|30
1737282170000|2025-01-19 10:22:50|312.92|311.52|312.85|311.45|312.97|311.57|312.85|311.45|27
1737282180000|2025-01-19 10:23:00|312.81|311.41|312.52|311.12|312.87|311.47|312.52|311.12|32
1737282190000|2025-01-19 10:23:10|312.49|311.09|312.28|310.88|312.49|311.09|312.24|310.84|27
1737282200000|2025-01-19 10:23:20|312.37|310.97|312.46|311.06|312.49|311.09|312.32|310.92|30
1737282210000|2025-01-19 10:23:30|312.45|311.05|312.26|310.86|312.49|311.09|312.19|310.79|28
1737282220000|2025-01-19 10:23:40|312.18|310.78|311.9|310.5|312.21|310.81|311.9|310.5|32
1737282230000|2025-01-19 10:23:50|311.91|310.51|311.89|310.49|312.11|310.71|311.88|310.48|28
1737282240000|2025-01-19 10:24:00|311.9|310.5|311.92|310.52|311.92|310.52|311.78|310.38|19
1737282250000|2025-01-19 10:24:10|311.89|310.49|311.89|310.49|312|310.6|311.81|310.41|33
1737282260000|2025-01-19 10:24:20|311.91|310.51|311.79|310.39|311.94|310.54|311.77|310.37|29
1737282270000|2025-01-19 10:24:30|311.8|310.4|311.79|310.39|311.92|310.52|311.78|310.38|25
1737282280000|2025-01-19 10:24:40|311.78|310.38|311.61|310.21|311.79|310.39|311.55|310.15|32
1737282290000|2025-01-19 10:24:50|311.58|310.18|311.64|310.24|311.66|310.26|311.58|310.18|21
1737282300000|2025-01-19 10:25:00|311.63|310.23|311.72|310.32|311.79|310.39|311.51|310.11|33
1737282310000|2025-01-19 10:25:10|311.71|310.31|311.61|310.21|311.77|310.37|311.55|310.15|28
1737282320000|2025-01-19 10:25:20|311.62|310.22|311.51|310.11|311.63|310.23|311.51|310.11|26
1737282330000|2025-01-19 10:25:30|311.54|310.14|311.48|310.08|311.59|310.19|311.43|310.03|24
1737282340000|2025-01-19 10:25:40|311.52|310.12|311.56|310.16|311.68|310.28|311.52|310.12|24
1737282350000|2025-01-19 10:25:50|311.46|310.06|311.48|310.08|311.48|310.08|311.36|309.96|28
1737282360000|2025-01-19 10:26:00|311.46|310.06|311.12|309.72|311.53|310.13|311.11|309.71|30
1737282370000|2025-01-19 10:26:10|311.14|309.74|311.15|309.75|311.19|309.79|310.94|309.54|35
1737282380000|2025-01-19 10:26:20|311.28|309.88|311.1|309.7|311.34|309.94|311.09|309.69|29
1737282390000|2025-01-19 10:26:30|311.15|309.75|311.38|309.98|311.43|310.03|311.15|309.75|34
1737282400000|2025-01-19 10:26:40|311.41|310.01|311.43|310.03|311.49|310.09|311.33|309.93|30
1737282410000|2025-01-19 10:26:50|311.44|310.04|311.51|310.11|311.51|310.11|311.4|310|34
1737282420000|2025-01-19 10:27:00|311.52|310.12|311.63|310.23|311.65|310.25|311.52|310.12|30
1737282430000|2025-01-19 10:27:10|311.65|310.25|311.68|310.28|311.69|310.29|311.58|310.18|30
1737282440000|2025-01-19 10:27:20|311.67|310.27|311.68|310.28|311.8|310.4|311.67|310.27|28
1737282450000|2025-01-19 10:27:30|311.64|310.24|311.79|310.39|311.86|310.46|311.52|310.12|30
1737282460000|2025-01-19 10:27:40|311.78|310.38|311.83|310.43|311.84|310.44|311.78|310.38|23
1737282470000|2025-01-19 10:27:50|311.82|310.42|311.8|310.4|311.83|310.43|311.73|310.33|29
1737282480000|2025-01-19 10:28:00|311.82|310.42|311.78|310.38|311.84|310.44|311.78|310.38|20
1737282490000|2025-01-19 10:28:10|311.81|310.41|311.65|310.25|311.83|310.43|311.65|310.25|29
1737282500000|2025-01-19 10:28:20|311.61|310.21|311.79|310.39|311.79|310.39|311.58|310.18|29
1737282510000|2025-01-19 10:28:30|311.83|310.43|311.82|310.42|311.87|310.47|311.8|310.4|28
1737282520000|2025-01-19 10:28:40|311.81|310.41|311.77|310.37|311.82|310.42|311.73|310.33|22
1737282530000|2025-01-19 10:28:50|311.78|310.38|311.87|310.47|311.88|310.48|311.78|310.38|24
1737282540000|2025-01-19 10:29:00|311.85|310.45|311.89|310.49|311.9|310.5|311.83|310.43|17
1737282550000|2025-01-19 10:29:10|311.9|310.5|311.82|310.42|311.93|310.53|311.81|310.41|26
1737282560000|2025-01-19 10:29:20|311.84|310.44|311.9|310.5|311.93|310.53|311.77|310.37|28
1737282570000|2025-01-19 10:29:30|311.85|310.45|311.92|310.52|311.92|310.52|311.79|310.39|32
1737282580000|2025-01-19 10:29:40|311.94|310.54|311.82|310.42|311.95|310.55|311.76|310.36|35
1737282590000|2025-01-19 10:29:50|311.86|310.46|311.81|310.41|311.86|310.46|311.7|310.3|31
1737282600000|2025-01-19 10:30:00|311.79|310.39|311.87|310.47|311.93|310.53|311.7|310.3|31
1737282610000|2025-01-19 10:30:10|311.88|310.48|311.79|310.39|311.91|310.51|311.69|310.29|30
1737282620000|2025-01-19 10:30:20|311.77|310.37|311.68|310.28|311.84|310.44|311.67|310.27|26
1737282630000|2025-01-19 10:30:30|311.69|310.29|311.68|310.28|311.81|310.41|311.66|310.26|24
1737282640000|2025-01-19 10:30:40|311.69|310.29|311.87|310.47|311.87|310.47|311.66|310.26|23
1737282650000|2025-01-19 10:30:50|311.92|310.52|312.07|310.67|312.08|310.68|311.92|310.52|31
1737282660000|2025-01-19 10:31:00|312.08|310.68|312.34|310.94|312.36|310.96|312.06|310.66|26
1737282670000|2025-01-19 10:31:10|312.33|310.93|312.39|310.99|312.41|311.01|312.25|310.85|31
1737282680000|2025-01-19 10:31:20|312.35|310.95|312.35|310.95|312.43|311.03|312.31|310.91|32
1737282690000|2025-01-19 10:31:30|312.34|310.94|312.35|310.95|312.38|310.98|312.29|310.89|28
1737282700000|2025-01-19 10:31:40|312.36|310.96|312.48|311.08|312.49|311.09|312.36|310.96|24
1737282710000|2025-01-19 10:31:50|312.47|311.07|312.46|311.06|312.48|311.08|312.37|310.97|29
1737282720000|2025-01-19 10:32:00|312.45|311.05|312.6|311.2|312.6|311.2|312.45|311.05|28
1737282730000|2025-01-19 10:32:10|312.56|311.16|312.55|311.15|312.62|311.22|312.54|311.14|25
1737282740000|2025-01-19 10:32:20|312.54|311.14|312.48|311.08|312.58|311.18|312.45|311.05|15
1737282750000|2025-01-19 10:32:30|312.43|311.03|312.43|311.03|312.51|311.11|312.41|311.01|28
1737282760000|2025-01-19 10:32:40|312.4|311|312.41|311.01|312.41|311.01|312.26|310.86|24
1737282770000|2025-01-19 10:32:50|312.35|310.95|312.15|310.75|312.4|311|312.15|310.75|24
1737282780000|2025-01-19 10:33:00|312.16|310.76|312.05|310.65|312.17|310.77|312.03|310.63|32
1737282790000|2025-01-19 10:33:10|312.01|310.61|311.77|310.37|312.03|310.63|311.7|310.3|32
1737282800000|2025-01-19 10:33:20|311.76|310.36|311.94|310.54|311.95|310.55|311.76|310.36|23
1737282810000|2025-01-19 10:33:30|311.95|310.55|311.99|310.59|312|310.6|311.94|310.54|29
1737282820000|2025-01-19 10:33:40|312.01|310.61|311.73|310.33|312.01|310.61|311.73|310.33|30
1737282830000|2025-01-19 10:33:50|311.75|310.35|312.07|310.67|312.09|310.69|311.73|310.33|26
1737282840000|2025-01-19 10:34:00|312.13|310.73|312.02|310.62|312.23|310.83|311.99|310.59|34
1737282850000|2025-01-19 10:34:10|312|310.6|311.82|310.42|312.09|310.69|311.75|310.35|37
1737282860000|2025-01-19 10:34:20|311.73|310.33|311.63|310.23|311.79|310.39|311.59|310.19|27
1737282870000|2025-01-19 10:34:30|311.64|310.24|311.93|310.53|311.94|310.54|311.64|310.24|31
1737282880000|2025-01-19 10:34:40|311.9|310.5|311.73|310.33|311.96|310.56|311.73|310.33|25
1737282890000|2025-01-19 10:34:50|311.74|310.34|311.78|310.38|311.82|310.42|311.7|310.3|14
1737282900000|2025-01-19 10:35:00|311.8|310.4|311.77|310.37|311.86|310.46|311.66|310.26|29
1737282910000|2025-01-19 10:35:10|311.78|310.38|311.86|310.46|312.01|310.61|311.78|310.38|32
1737282920000|2025-01-19 10:35:20|311.84|310.44|311.94|310.54|311.99|310.59|311.84|310.44|30
1737282930000|2025-01-19 10:35:30|311.98|310.58|311.92|310.52|311.98|310.58|311.84|310.44|34
1737282940000|2025-01-19 10:35:40|311.91|310.51|311.95|310.55|312|310.6|311.86|310.46|21
1737282950000|2025-01-19 10:35:50|311.86|310.46|311.8|310.4|311.96|310.56|311.77|310.37|33
1737282960000|2025-01-19 10:36:00|311.83|310.43|311.65|310.25|311.83|310.43|311.65|310.25|31
1737282970000|2025-01-19 10:36:10|311.68|310.28|312.07|310.67|312.08|310.68|311.68|310.28|26
1737282980000|2025-01-19 10:36:20|312.08|310.68|311.94|310.54|312.09|310.69|311.89|310.49|27
1737282990000|2025-01-19 10:36:30|312|310.6|311.77|310.37|312.03|310.63|311.75|310.35|30
1737283000000|2025-01-19 10:36:40|311.73|310.33|311.63|310.23|311.73|310.33|311.63|310.23|22
1737283010000|2025-01-19 10:36:50|311.61|310.21|311.59|310.19|311.62|310.22|311.59|310.19|6
1737283020000|2025-01-19 10:37:00|311.61|310.21|312.12|310.72|312.21|310.81|311.61|310.21|32
1737283030000|2025-01-19 10:37:10|312.08|310.68|312.41|311.01|312.42|311.02|312.08|310.68|30
1737283040000|2025-01-19 10:37:20|312.42|311.02|312.31|310.91|312.47|311.07|312.31|310.91|28
1737283050000|2025-01-19 10:37:30|312.28|310.88|312.04|310.64|312.32|310.92|311.96|310.56|33
1737283060000|2025-01-19 10:37:40|312.09|310.69|311.99|310.59|312.1|310.7|311.89|310.49|32
1737283070000|2025-01-19 10:37:50|312.05|310.65|311.77|310.37|312.05|310.65|311.74|310.34|33
1737283080000|2025-01-19 10:38:00|311.76|310.36|311.97|310.57|311.98|310.58|311.74|310.34|34
1737283090000|2025-01-19 10:38:10|311.94|310.54|311.84|310.44|311.97|310.57|311.84|310.44|24
1737283100000|2025-01-19 10:38:20|311.91|310.51|311.7|310.3|311.97|310.57|311.7|310.3|25
1737283110000|2025-01-19 10:38:30|311.71|310.31|311.6|310.2|311.75|310.35|311.58|310.18|26
1737283120000|2025-01-19 10:38:40|311.61|310.21|311.55|310.15|311.64|310.24|311.41|310.01|24
1737283130000|2025-01-19 10:38:50|311.47|310.07|311.61|310.21|311.63|310.23|311.43|310.03|30
1737283140000|2025-01-19 10:39:00|311.62|310.22|311.43|310.03|311.62|310.22|311.4|310|25
1737283150000|2025-01-19 10:39:10|311.42|310.02|311.79|310.39|311.79|310.39|311.42|310.02|20
1737283160000|2025-01-19 10:39:20|311.78|310.38|311.69|310.29|311.82|310.42|311.62|310.22|31
1737283170000|2025-01-19 10:39:30|311.68|310.28|311.79|310.39|311.82|310.42|311.64|310.24|35
1737283180000|2025-01-19 10:39:40|311.8|310.4|311.85|310.45|311.85|310.45|311.76|310.36|34
1737283190000|2025-01-19 10:39:50|311.84|310.44|311.62|310.22|311.85|310.45|311.62|310.22|26
1737283200000|2025-01-19 10:40:00|311.61|310.21|311.75|310.35|311.75|310.35|311.51|310.11|32
1737283210000|2025-01-19 10:40:10|311.74|310.34|311.86|310.46|311.86|310.46|311.73|310.33|28
1737283220000|2025-01-19 10:40:20|311.84|310.44|311.81|310.41|311.88|310.48|311.76|310.36|28
1737283230000|2025-01-19 10:40:30|311.84|310.44|312|310.6|312|310.6|311.64|310.24|29
1737283240000|2025-01-19 10:40:40|312.1|310.7|312.37|310.97|312.39|310.99|312.1|310.7|29
1737283250000|2025-01-19 10:40:50|312.36|310.96|312.35|310.95|312.38|310.98|312.33|310.93|20
1737283260000|2025-01-19 10:41:00|312.36|310.96|312.23|310.83|312.42|311.02|312.22|310.82|30
1737283270000|2025-01-19 10:41:10|312.22|310.82|312.28|310.88|312.32|310.92|312.18|310.78|21
1737283280000|2025-01-19 10:41:20|312.3|310.9|312.36|310.96|312.36|310.96|312.24|310.84|23
1737283290000|2025-01-19 10:41:30|312.3|310.9|312.25|310.85|312.35|310.95|312.21|310.81|21
1737283300000|2025-01-19 10:41:40|312.26|310.86|312.26|310.86|312.26|310.86|312.2|310.8|21
1737283310000|2025-01-19 10:41:50|312.25|310.85|312.38|310.98|312.4|311|312.21|310.81|29
1737283320000|2025-01-19 10:42:00|312.36|310.96|312.52|311.12|312.54|311.14|312.36|310.96|31
1737283330000|2025-01-19 10:42:10|312.55|311.15|312.68|311.28|312.71|311.31|312.53|311.13|25
1737283340000|2025-01-19 10:42:20|312.69|311.29|312.76|311.36|312.76|311.36|312.65|311.25|27
1737283350000|2025-01-19 10:42:30|312.77|311.37|312.87|311.47|312.87|311.47|312.74|311.34|26
1737283360000|2025-01-19 10:42:40|312.86|311.46|312.93|311.53|312.95|311.55|312.82|311.42|24
1737283370000|2025-01-19 10:42:50|312.94|311.54|312.77|311.37|312.97|311.57|312.75|311.35|34
1737283380000|2025-01-19 10:43:00|312.78|311.38|312.79|311.39|312.85|311.45|312.74|311.34|32
1737283390000|2025-01-19 10:43:10|312.81|311.41|312.86|311.46|312.91|311.51|312.81|311.41|29
1737283400000|2025-01-19 10:43:20|312.88|311.48|312.81|311.41|312.9|311.5|312.71|311.31|29
1737283410000|2025-01-19 10:43:30|312.79|311.39|313.02|311.62|313.05|311.65|312.79|311.39|32
1737283420000|2025-01-19 10:43:40|313.03|311.63|312.85|311.45|313.03|311.63|312.83|311.43|32
1737283430000|2025-01-19 10:43:50|312.84|311.44|312.87|311.47|312.87|311.47|312.74|311.34|29
1737283440000|2025-01-19 10:44:00|312.82|311.42|312.74|311.34|312.88|311.48|312.73|311.33|34
1737283450000|2025-01-19 10:44:10|312.77|311.37|312.52|311.12|312.77|311.37|312.45|311.05|35
1737283460000|2025-01-19 10:44:20|312.51|311.11|312.33|310.93|312.53|311.13|312.32|310.92|27
1737283470000|2025-01-19 10:44:30|312.32|310.92|312.63|311.23|312.63|311.23|312.32|310.92|26
1737283480000|2025-01-19 10:44:40|312.6|311.2|312.68|311.28|312.69|311.29|312.58|311.18|31
1737283490000|2025-01-19 10:44:50|312.62|311.22|312.67|311.27|312.7|311.3|312.6|311.2|30
1737283500000|2025-01-19 10:45:00|312.72|311.32|312.5|311.1|312.74|311.34|312.45|311.05|32
1737283510000|2025-01-19 10:45:10|312.49|311.09|312.6|311.2|312.67|311.27|312.49|311.09|28
1737283520000|2025-01-19 10:45:20|312.63|311.23|312.47|311.07|312.65|311.25|312.46|311.06|25
1737283530000|2025-01-19 10:45:30|312.42|311.02|312.78|311.38|312.79|311.39|312.22|310.82|25
1737283540000|2025-01-19 10:45:40|312.72|311.32|312.84|311.44|312.84|311.44|312.66|311.26|28
1737283550000|2025-01-19 10:45:50|312.81|311.41|313|311.6|313.01|311.61|312.76|311.36|35
1737283560000|2025-01-19 10:46:00|313.02|311.62|312.8|311.4|313.05|311.65|312.74|311.34|32
1737283570000|2025-01-19 10:46:10|312.82|311.42|312.81|311.41|312.85|311.45|312.73|311.33|28
1737283580000|2025-01-19 10:46:20|312.82|311.42|312.9|311.5|312.9|311.5|312.82|311.42|28
1737283590000|2025-01-19 10:46:30|312.91|311.51|313.02|311.62|313.02|311.62|312.84|311.44|29
1737283600000|2025-01-19 10:46:40|313.03|311.63|313.22|311.82|313.25|311.85|313|311.6|27
1737283610000|2025-01-19 10:46:50|313.23|311.83|313.35|311.95|313.39|311.99|313.14|311.74|33
1737283620000|2025-01-19 10:47:00|313.37|311.97|313.34|311.94|313.44|312.04|313.3|311.9|32
1737283630000|2025-01-19 10:47:10|313.31|311.91|313.1|311.7|313.31|311.91|313.07|311.67|31
1737283640000|2025-01-19 10:47:20|313.11|311.71|313.05|311.65|313.18|311.78|313.02|311.62|20
1737283650000|2025-01-19 10:47:30|313.06|311.66|313.41|312.01|313.55|312.15|313.03|311.63|34
1737283660000|2025-01-19 10:47:40|313.43|312.03|313.75|312.35|313.79|312.39|313.43|312.03|31
1737283670000|2025-01-19 10:47:50|313.74|312.34|313.65|312.25|313.75|312.35|313.65|312.25|29
1737283680000|2025-01-19 10:48:00|313.7|312.3|313.74|312.34|313.81|312.41|313.68|312.28|24
1737283690000|2025-01-19 10:48:10|313.75|312.35|313.68|312.28|313.76|312.36|313.64|312.24|30
1737283700000|2025-01-19 10:48:20|313.66|312.26|313.72|312.32|313.76|312.36|313.64|312.24|31
1737283710000|2025-01-19 10:48:30|313.76|312.36|313.79|312.39|313.85|312.45|313.66|312.26|30
1737283720000|2025-01-19 10:48:40|313.8|312.4|313.82|312.42|313.86|312.46|313.77|312.37|24
1737283730000|2025-01-19 10:48:50|313.85|312.45|313.83|312.43|313.86|312.46|313.81|312.41|26
1737283740000|2025-01-19 10:49:00|313.85|312.45|314.01|312.61|314.09|312.69|313.83|312.43|23
1737283750000|2025-01-19 10:49:10|314.05|312.65|313.84|312.44|314.05|312.65|313.81|312.41|14
1737283760000|2025-01-19 10:49:20|313.81|312.41|313.82|312.42|313.92|312.52|313.79|312.39|28
1737283770000|2025-01-19 10:49:30|313.88|312.48|313.76|312.36|313.88|312.48|313.76|312.36|25
1737283780000|2025-01-19 10:49:40|313.7|312.3|313.82|312.42|313.86|312.46|313.67|312.27|28
1737283790000|2025-01-19 10:49:50|313.79|312.39|313.95|312.55|313.98|312.58|313.79|312.39|29
1737283800000|2025-01-19 10:50:00|313.93|312.53|313.89|312.49|314.02|312.62|313.88|312.48|29
1737283810000|2025-01-19 10:50:10|313.86|312.46|313.77|312.37|313.92|312.52|313.71|312.31|33
1737283820000|2025-01-19 10:50:20|313.87|312.47|313.97|312.57|313.99|312.59|313.8|312.4|31
1737283830000|2025-01-19 10:50:30|314|312.6|314.05|312.65|314.07|312.67|313.95|312.55|21
1737283840000|2025-01-19 10:50:40|314.03|312.63|314.22|312.82|314.27|312.87|313.99|312.59|26
1737283850000|2025-01-19 10:50:50|314.23|312.83|314.23|312.83|314.26|312.86|314.18|312.78|25
1737283860000|2025-01-19 10:51:00|314.15|312.75|314.04|312.64|314.21|312.81|314.02|312.62|37
1737283870000|2025-01-19 10:51:10|314.06|312.66|313.9|312.5|314.12|312.72|313.9|312.5|25
1737283880000|2025-01-19 10:51:20|313.86|312.46|313.65|312.25|313.9|312.5|313.62|312.22|24
1737283890000|2025-01-19 10:51:30|313.64|312.24|313.43|312.03|313.65|312.25|313.41|312.01|21
1737283900000|2025-01-19 10:51:40|313.42|312.02|313.3|311.9|313.43|312.03|313.3|311.9|29
1737283910000|2025-01-19 10:51:50|313.37|311.97|313.12|311.72|313.37|311.97|313.11|311.71|31
1737283920000|2025-01-19 10:52:00|313.13|311.73|312.79|311.39|313.13|311.73|312.77|311.37|23
1737283930000|2025-01-19 10:52:10|312.76|311.36|312.59|311.19|312.76|311.36|312.59|311.19|26
1737283940000|2025-01-19 10:52:20|312.57|311.17|312.74|311.34|312.88|311.48|312.51|311.11|34
1737283950000|2025-01-19 10:52:30|312.68|311.28|312.74|311.34|312.74|311.34|312.61|311.21|33
1737283960000|2025-01-19 10:52:40|312.71|311.31|312.86|311.46|312.86|311.46|312.69|311.29|27
1737283970000|2025-01-19 10:52:50|312.83|311.43|312.7|311.3|312.86|311.46|312.7|311.3|28
1737283980000|2025-01-19 10:53:00|312.71|311.31|312.72|311.32|312.77|311.37|312.65|311.25|27
1737283990000|2025-01-19 10:53:10|312.71|311.31|312.62|311.22|312.72|311.32|312.54|311.14|24
1737284000000|2025-01-19 10:53:20|312.66|311.26|312.58|311.18|312.66|311.26|312.49|311.09|31
1737284010000|2025-01-19 10:53:30|312.61|311.21|312.8|311.4|312.8|311.4|312.56|311.16|26
1737284020000|2025-01-19 10:53:40|312.83|311.43|312.75|311.35|312.84|311.44|312.73|311.33|29
1737284030000|2025-01-19 10:53:50|312.74|311.34|312.72|311.32|312.82|311.42|312.64|311.24|25
1737284040000|2025-01-19 10:54:00|312.74|311.34|312.67|311.27|312.74|311.34|312.64|311.24|26
1737284050000|2025-01-19 10:54:10|312.64|311.24|312.58|311.18|312.72|311.32|312.49|311.09|28
1737284060000|2025-01-19 10:54:20|312.55|311.15|312.49|311.09|312.56|311.16|312.48|311.08|19
1737284070000|2025-01-19 10:54:30|312.5|311.1|312.46|311.06|312.51|311.11|312.46|311.06|21
1737284080000|2025-01-19 10:54:40|312.47|311.07|312.03|310.63|312.47|311.07|312|310.6|26
1737284090000|2025-01-19 10:54:50|312.04|310.64|311.99|310.59|312.17|310.77|311.95|310.55|37
1737284100000|2025-01-19 10:55:00|312.03|310.63|312.23|310.83|312.25|310.85|311.97|310.57|35
1737284110000|2025-01-19 10:55:10|312.26|310.86|312.34|310.94|312.44|311.04|312.22|310.82|33
1737284120000|2025-01-19 10:55:20|312.32|310.92|312.2|310.8|312.34|310.94|312.17|310.77|25
1737284130000|2025-01-19 10:55:30|312.15|310.75|312.19|310.79|312.32|310.92|312.15|310.75|30
1737284140000|2025-01-19 10:55:40|312.18|310.78|312.3|310.9|312.3|310.9|312.11|310.71|32
1737284150000|2025-01-19 10:55:50|312.32|310.92|312.42|311.02|312.48|311.08|312.31|310.91|33
1737284160000|2025-01-19 10:56:00|312.43|311.03|312.37|310.97|312.56|311.16|312.34|310.94|36
1737284170000|2025-01-19 10:56:10|312.39|310.99|312.41|311.01|312.46|311.06|312.36|310.96|29
1737284180000|2025-01-19 10:56:20|312.38|310.98|312.02|310.62|312.38|310.98|311.99|310.59|34
1737284190000|2025-01-19 10:56:30|312|310.6|311.94|310.54|312.1|310.7|311.92|310.52|35
1737284200000|2025-01-19 10:56:40|311.95|310.55|312.09|310.69|312.12|310.72|311.85|310.45|28
1737284210000|2025-01-19 10:56:50|312.06|310.66|312.12|310.72|312.17|310.77|312.06|310.66|19
1737284220000|2025-01-19 10:57:00|312.15|310.75|312.16|310.76|312.19|310.79|312.09|310.69|28
1737284230000|2025-01-19 10:57:10|312.17|310.77|312.36|310.96|312.36|310.96|312.1|310.7|29
1737284240000|2025-01-19 10:57:20|312.32|310.92|312.16|310.76|312.38|310.98|312.13|310.73|28
1737284250000|2025-01-19 10:57:30|312.15|310.75|312.24|310.84|312.31|310.91|312.15|310.75|32
1737284260000|2025-01-19 10:57:40|312.23|310.83|312.19|310.79|312.28|310.88|312.16|310.76|28
1737284270000|2025-01-19 10:57:50|312.14|310.74|312.07|310.67|312.18|310.78|311.99|310.59|29
1737284280000|2025-01-19 10:58:00|312.06|310.66|312.11|310.71|312.23|310.83|312.03|310.63|34
1737284290000|2025-01-19 10:58:10|312.1|310.7|312.12|310.72|312.14|310.74|312.03|310.63|22
1737284300000|2025-01-19 10:58:20|312.08|310.68|312.1|310.7|312.12|310.72|311.99|310.59|22
1737284310000|2025-01-19 10:58:30|312.12|310.72|312.19|310.79|312.26|310.86|312.01|310.61|23
1737284320000|2025-01-19 10:58:40|312.17|310.77|312.13|310.73|312.27|310.87|312.13|310.73|36
1737284330000|2025-01-19 10:58:50|312.14|310.74|312.11|310.71|312.19|310.79|312.03|310.63|29
1737284340000|2025-01-19 10:59:00|312.08|310.68|312.1|310.7|312.26|310.86|312.04|310.64|28
1737284350000|2025-01-19 10:59:10|312.13|310.73|312.14|310.74|312.18|310.78|312|310.6|18
1737284360000|2025-01-19 10:59:20|312.15|310.75|311.82|310.42|312.15|310.75|311.82|310.42|15
1737284370000|2025-01-19 10:59:30|311.85|310.45|311.83|310.43|311.92|310.52|311.78|310.38|26
1737284380000|2025-01-19 10:59:40|311.81|310.41|312.09|310.69|312.1|310.7|311.79|310.39|29
1737284390000|2025-01-19 10:59:50|312.08|310.68|312.16|310.76|312.18|310.78|312.05|310.65|24
1737284400000|2025-01-19 11:00:00|312.17|310.77|312.31|310.91|312.36|310.96|312.17|310.77|26
1737284410000|2025-01-19 11:00:10|312.18|310.78|312.07|310.67|312.23|310.83|312.04|310.64|22
1737284420000|2025-01-19 11:00:20|312.08|310.68|312.07|310.67|312.19|310.79|312.05|310.65|22
1737284430000|2025-01-19 11:00:30|312.14|310.74|312.48|311.08|312.54|311.14|312.11|310.71|26
1737284440000|2025-01-19 11:00:40|312.46|311.06|312.44|311.04|312.5|311.1|312.42|311.02|21
1737284450000|2025-01-19 11:00:50|312.47|311.07|312.46|311.06|312.57|311.17|312.44|311.04|17
1737284460000|2025-01-19 11:01:00|312.41|311.01|312.31|310.91|312.47|311.07|312.28|310.88|26
1737284470000|2025-01-19 11:01:10|312.3|310.9|312.27|310.87|312.37|310.97|312.27|310.87|30
1737284480000|2025-01-19 11:01:20|312.25|310.85|311.83|310.43|312.25|310.85|311.82|310.42|31
1737284490000|2025-01-19 11:01:30|311.84|310.44|311.7|310.3|311.85|310.45|311.7|310.3|24
1737284500000|2025-01-19 11:01:40|311.66|310.26|311.57|310.17|311.67|310.27|311.56|310.16|28
1737284510000|2025-01-19 11:01:50|311.58|310.18|311.66|310.26|311.69|310.29|311.49|310.09|27
1737284520000|2025-01-19 11:02:00|311.67|310.27|311.56|310.16|311.67|310.27|311.55|310.15|19
1737284530000|2025-01-19 11:02:10|311.52|310.12|311.74|310.34|311.74|310.34|311.44|310.04|27
1737284540000|2025-01-19 11:02:20|311.75|310.35|311.69|310.29|311.81|310.41|311.66|310.26|31
1737284550000|2025-01-19 11:02:30|311.7|310.3|311.53|310.13|311.7|310.3|311.53|310.13|22
1737284560000|2025-01-19 11:02:40|311.54|310.14|311.4|310|311.57|310.17|311.38|309.98|23
1737284570000|2025-01-19 11:02:50|311.38|309.98|311.41|310.01|311.53|310.13|311.38|309.98|26
1737284580000|2025-01-19 11:03:00|311.4|310|311.29|309.89|311.41|310.01|311.29|309.89|21
1737284590000|2025-01-19 11:03:10|311.31|309.91|311.3|309.9|311.31|309.91|311.27|309.87|27
1737284600000|2025-01-19 11:03:20|311.27|309.87|311.29|309.89|311.37|309.97|311.26|309.86|26
1737284610000|2025-01-19 11:03:30|311.28|309.88|311.28|309.88|311.31|309.91|311.27|309.87|18
1737284620000|2025-01-19 11:03:40|311.27|309.87|311.27|309.87|311.28|309.88|311.25|309.85|14
1737284630000|2025-01-19 11:03:50|311.32|309.92|311.25|309.85|311.32|309.92|311.24|309.84|25
1737284640000|2025-01-19 11:04:00|311.11|309.71|310.71|309.31|311.11|309.71|310.71|309.31|30
1737284650000|2025-01-19 11:04:10|310.72|309.32|310.73|309.33|310.76|309.36|310.67|309.27|28
1737284660000|2025-01-19 11:04:20|310.75|309.35|310.65|309.25|310.83|309.43|310.65|309.25|32
1737284670000|2025-01-19 11:04:30|310.63|309.23|310.61|309.21|310.68|309.28|310.61|309.21|29
1737284680000|2025-01-19 11:04:40|310.6|309.2|310.47|309.07|310.61|309.21|310.45|309.05|16
1737284690000|2025-01-19 11:04:50|310.48|309.08|310.6|309.2|310.61|309.21|310.48|309.08|25
1737284700000|2025-01-19 11:05:00|310.7|309.3|310.3|308.9|310.7|309.3|310.3|308.9|29
1737284710000|2025-01-19 11:05:10|310.26|308.86|310.09|308.69|310.36|308.96|310.09|308.69|22
1737284720000|2025-01-19 11:05:20|310.1|308.7|310|308.6|310.1|308.7|309.94|308.54|27
1737284730000|2025-01-19 11:05:30|309.98|308.58|309.87|308.47|310.03|308.63|309.81|308.41|31
1737284740000|2025-01-19 11:05:40|309.92|308.52|310.35|308.95|310.45|309.05|309.9|308.5|25
1737284750000|2025-01-19 11:05:50|310.36|308.96|310.3|308.9|310.42|309.02|310.23|308.83|27
1737284760000|2025-01-19 11:06:00|310.32|308.92|310.16|308.76|310.32|308.92|310.11|308.71|26
1737284770000|2025-01-19 11:06:10|310.18|308.78|310.42|309.02|310.43|309.03|310.16|308.76|27
1737284780000|2025-01-19 11:06:20|310.43|309.03|310.28|308.88|310.43|309.03|310.27|308.87|24
1737284790000|2025-01-19 11:06:30|310.26|308.86|310.24|308.84|310.27|308.87|310.04|308.64|28
1737284800000|2025-01-19 11:06:40|310.21|308.81|310.43|309.03|310.43|309.03|310.19|308.79|27
1737284810000|2025-01-19 11:06:50|310.4|309|310.54|309.14|310.58|309.18|310.35|308.95|32
1737284820000|2025-01-19 11:07:00|310.55|309.15|310.45|309.05|310.57|309.17|310.42|309.02|35
1737284830000|2025-01-19 11:07:10|310.46|309.06|310.58|309.18|310.61|309.21|310.43|309.03|30
1737284840000|2025-01-19 11:07:20|310.6|309.2|310.39|308.99|310.6|309.2|310.27|308.87|34
1737284850000|2025-01-19 11:07:30|310.38|308.98|310.21|308.81|310.46|309.06|310.15|308.75|34
1737284860000|2025-01-19 11:07:40|310.27|308.87|310.34|308.94|310.39|308.99|310.25|308.85|32
1737284870000|2025-01-19 11:07:50|310.35|308.95|310.2|308.8|310.41|309.01|310.12|308.72|32
1737284880000|2025-01-19 11:08:00|310.18|308.78|310.39|308.99|310.39|308.99|310.11|308.71|28
1737284890000|2025-01-19 11:08:10|310.4|309|310.08|308.68|310.4|309|310.08|308.68|26
1737284900000|2025-01-19 11:08:20|310.07|308.67|309.95|308.55|310.08|308.68|309.93|308.53|29
1737284910000|2025-01-19 11:08:30|309.93|308.53|310.05|308.65|310.11|308.71|309.93|308.53|27
1737284920000|2025-01-19 11:08:40|310.04|308.64|309.81|308.41|310.04|308.64|309.78|308.38|28
1737284930000|2025-01-19 11:08:50|309.82|308.42|309.8|308.4|309.85|308.45|309.78|308.38|23
1737284940000|2025-01-19 11:09:00|309.81|308.41|310.49|309.09|310.49|309.09|309.81|308.41|29
1737284950000|2025-01-19 11:09:10|310.5|309.1|310.7|309.3|310.7|309.3|310.42|309.02|29
1737284960000|2025-01-19 11:09:20|310.73|309.33|311.04|309.64|311.08|309.68|310.73|309.33|36
1737284970000|2025-01-19 11:09:30|311.03|309.63|310.91|309.51|311.07|309.67|310.84|309.44|32
1737284980000|2025-01-19 11:09:40|310.89|309.49|310.85|309.45|310.93|309.53|310.7|309.3|32
1737284990000|2025-01-19 11:09:50|310.86|309.46|310.93|309.53|310.97|309.57|310.84|309.44|32
1737285000000|2025-01-19 11:10:00|310.96|309.56|310.9|309.5|311.06|309.66|310.88|309.48|29
1737285010000|2025-01-19 11:10:10|310.91|309.51|310.73|309.33|311.04|309.64|310.73|309.33|27
1737285020000|2025-01-19 11:10:20|310.69|309.29|310.77|309.37|310.83|309.43|310.66|309.26|32
1737285030000|2025-01-19 11:10:30|310.76|309.36|310.83|309.43|310.83|309.43|310.72|309.32|23
1737285040000|2025-01-19 11:10:40|310.81|309.41|310.63|309.23|310.83|309.43|310.63|309.23|28
1737285050000|2025-01-19 11:10:50|310.64|309.24|310.44|309.04|310.68|309.28|310.44|309.04|25
1737285060000|2025-01-19 11:11:00|310.43|309.03|310.39|308.99|310.44|309.04|310.28|308.88|28
1737285070000|2025-01-19 11:11:10|310.37|308.97|310.32|308.92|310.37|308.97|310.23|308.83|34
1737285080000|2025-01-19 11:11:20|310.31|308.91|310.09|308.69|310.31|308.91|310.08|308.68|35
1737285090000|2025-01-19 11:11:30|310.1|308.7|309.51|308.11|310.1|308.7|309.51|308.11|27
1737285100000|2025-01-19 11:11:40|309.52|308.12|309.56|308.16|309.6|308.2|309.45|308.05|27
1737285110000|2025-01-19 11:11:50|309.54|308.14|309.57|308.17|309.6|308.2|309.51|308.11|24
1737285120000|2025-01-19 11:12:00|309.54|308.14|309.72|308.32|309.78|308.38|309.51|308.11|28
1737285130000|2025-01-19 11:12:10|309.73|308.33|309.82|308.42|309.98|308.58|309.73|308.33|30
1737285140000|2025-01-19 11:12:20|309.83|308.43|309.73|308.33|309.85|308.45|309.73|308.33|30
1737285150000|2025-01-19 11:12:30|309.76|308.36|309.68|308.28|309.76|308.36|309.58|308.18|35
1737285160000|2025-01-19 11:12:40|309.67|308.27|309.62|308.22|309.69|308.29|309.52|308.12|29
1737285170000|2025-01-19 11:12:50|309.6|308.2|309.61|308.21|309.65|308.25|309.53|308.13|22
1737285180000|2025-01-19 11:13:00|309.6|308.2|309.45|308.05|309.6|308.2|309.37|307.97|32
1737285190000|2025-01-19 11:13:10|309.47|308.07|309.34|307.94|309.5|308.1|309.26|307.86|24
1737285200000|2025-01-19 11:13:20|309.39|307.99|309.34|307.94|309.4|308|309.31|307.91|30
1737285210000|2025-01-19 11:13:30|309.33|307.93|309.32|307.92|309.36|307.96|309.29|307.89|25
1737285220000|2025-01-19 11:13:40|309.33|307.93|309.19|307.79|309.34|307.94|309.13|307.73|26
1737285230000|2025-01-19 11:13:50|309.18|307.78|309.39|307.99|309.41|308.01|309.15|307.75|32
1737285240000|2025-01-19 11:14:00|309.37|307.97|309.15|307.75|309.45|308.05|309.15|307.75|34
1737285250000|2025-01-19 11:14:10|309.18|307.78|309.21|307.81|309.27|307.87|309.11|307.71|28
1737285260000|2025-01-19 11:14:20|309.19|307.79|309.28|307.88|309.32|307.92|309.14|307.74|27
1737285270000|2025-01-19 11:14:30|309.32|307.92|309.01|307.61|309.32|307.92|308.98|307.58|26
1737285280000|2025-01-19 11:14:40|309.02|307.62|309.13|307.73|309.13|307.73|309.02|307.62|24
1737285290000|2025-01-19 11:14:50|309.12|307.72|309.27|307.87|309.28|307.88|309.12|307.72|26
1737285300000|2025-01-19 11:15:00|309.28|307.88|309.12|307.72|309.32|307.92|309.12|307.72|29
1737285310000|2025-01-19 11:15:10|309.15|307.75|309.21|307.81|309.27|307.87|309.13|307.73|17
1737285320000|2025-01-19 11:15:20|309.2|307.8|309.11|307.71|309.29|307.89|309.11|307.71|28
1737285330000|2025-01-19 11:15:30|309.12|307.72|309.23|307.83|309.23|307.83|309.05|307.65|28
1737285340000|2025-01-19 11:15:40|309.19|307.79|309.14|307.74|309.26|307.86|309.14|307.74|18
1737285350000|2025-01-19 11:15:50|309.13|307.73|309.41|308.01|309.47|308.07|309.13|307.73|31
1737285360000|2025-01-19 11:16:00|309.42|308.02|309.2|307.8|309.55|308.15|309.16|307.76|31
1737285370000|2025-01-19 11:16:10|309.19|307.79|309.03|307.63|309.19|307.79|309.03|307.63|29
1737285380000|2025-01-19 11:16:20|309.01|307.61|309.09|307.69|309.12|307.72|308.96|307.56|28
1737285390000|2025-01-19 11:16:30|309.1|307.7|309.12|307.72|309.14|307.74|309.06|307.66|24
1737285400000|2025-01-19 11:16:40|309.13|307.73|309.13|307.73|309.15|307.75|309.08|307.68|22
1737285410000|2025-01-19 11:16:50|309.14|307.74|309.25|307.85|309.25|307.85|309.12|307.72|26
1737285420000|2025-01-19 11:17:00|309.24|307.84|309.21|307.81|309.24|307.84|309.15|307.75|26
1737285430000|2025-01-19 11:17:10|309.22|307.82|309.31|307.91|309.35|307.95|309.22|307.82|25
1737285440000|2025-01-19 11:17:20|309.32|307.92|309.05|307.65|309.33|307.93|309.04|307.64|29
1737285450000|2025-01-19 11:17:30|309.06|307.66|308.82|307.42|309.11|307.71|308.79|307.39|26
1737285460000|2025-01-19 11:17:40|308.79|307.39|308.74|307.34|308.8|307.4|308.72|307.32|12
1737285470000|2025-01-19 11:17:50|308.71|307.31|308.95|307.55|308.95|307.55|308.62|307.22|27
1737285480000|2025-01-19 11:18:00|308.97|307.57|309.16|307.76|309.16|307.76|308.82|307.42|29
1737285490000|2025-01-19 11:18:10|309.17|307.77|309.05|307.65|309.18|307.78|309.01|307.61|23
1737285500000|2025-01-19 11:18:20|309.04|307.64|309.02|307.62|309.07|307.67|308.96|307.56|27
1737285510000|2025-01-19 11:18:30|309.03|307.63|309.36|307.96|309.36|307.96|309.03|307.63|30
1737285520000|2025-01-19 11:18:40|309.35|307.95|309.47|308.07|309.49|308.09|309.34|307.94|23
1737285530000|2025-01-19 11:18:50|309.48|308.08|309.8|308.4|309.83|308.43|309.48|308.08|31
1737285540000|2025-01-19 11:19:00|309.82|308.42|309.95|308.55|310.01|308.61|309.81|308.41|33
1737285550000|2025-01-19 11:19:10|309.94|308.54|310.06|308.66|310.09|308.69|309.93|308.53|24
1737285560000|2025-01-19 11:19:20|310.04|308.64|309.99|308.59|310.1|308.7|309.99|308.59|23
1737285570000|2025-01-19 11:19:30|310.01|308.61|309.88|308.48|310.01|308.61|309.82|308.42|27
1737285580000|2025-01-19 11:19:40|309.87|308.47|310.12|308.72|310.14|308.74|309.87|308.47|19
1737285590000|2025-01-19 11:19:50|310.14|308.74|310.3|308.9|310.34|308.94|310.14|308.74|32
1737285600000|2025-01-19 11:20:00|310.32|308.92|310.42|309.02|310.42|309.02|310.25|308.85|24
1737285610000|2025-01-19 11:20:10|310.62|309.22|310.66|309.26|310.71|309.31|310.56|309.16|31
1737285620000|2025-01-19 11:20:20|310.68|309.28|310.53|309.13|310.68|309.28|310.49|309.09|27
1737285630000|2025-01-19 11:20:30|310.56|309.16|310.49|309.09|310.67|309.27|310.49|309.09|26
1737285640000|2025-01-19 11:20:40|310.52|309.12|310.67|309.27|310.68|309.28|310.52|309.12|19
1737285650000|2025-01-19 11:20:50|310.68|309.28|310.62|309.22|310.68|309.28|310.51|309.11|22
1737285660000|2025-01-19 11:21:00|310.63|309.23|310.53|309.13|310.68|309.28|310.51|309.11|28
1737285670000|2025-01-19 11:21:10|310.56|309.16|310.71|309.31|310.72|309.32|310.56|309.16|29
1737285680000|2025-01-19 11:21:20|310.72|309.32|310.82|309.42|310.85|309.45|310.72|309.32|32
1737285690000|2025-01-19 11:21:30|310.84|309.44|310.95|309.55|310.97|309.57|310.84|309.44|21
1737285700000|2025-01-19 11:21:40|310.98|309.58|310.86|309.46|310.98|309.58|310.85|309.45|30
1737285710000|2025-01-19 11:21:50|310.88|309.48|310.89|309.49|310.91|309.51|310.84|309.44|24
1737285720000|2025-01-19 11:22:00|310.85|309.45|310.76|309.36|310.9|309.5|310.66|309.26|24
1737285730000|2025-01-19 11:22:10|310.78|309.38|310.68|309.28|310.87|309.47|310.68|309.28|30
1737285740000|2025-01-19 11:22:20|310.7|309.3|310.68|309.28|310.8|309.4|310.67|309.27|22
1737285750000|2025-01-19 11:22:30|310.71|309.31|310.6|309.2|310.73|309.33|310.57|309.17|23
1737285760000|2025-01-19 11:22:40|310.61|309.21|310.65|309.25|310.66|309.26|310.6|309.2|20
1737285770000|2025-01-19 11:22:50|310.66|309.26|310.56|309.16|310.67|309.27|310.55|309.15|19
1737285780000|2025-01-19 11:23:00|310.55|309.15|310.58|309.18|310.58|309.18|310.49|309.09|27
1737285790000|2025-01-19 11:23:10|310.62|309.22|310.78|309.38|310.78|309.38|310.6|309.2|32
1737285800000|2025-01-19 11:23:20|310.77|309.37|310.7|309.3|310.79|309.39|310.7|309.3|20
1737285810000|2025-01-19 11:23:30|310.73|309.33|310.66|309.26|310.75|309.35|310.63|309.23|27
1737285820000|2025-01-19 11:23:40|310.67|309.27|310.63|309.23|310.69|309.29|310.6|309.2|25
1737285830000|2025-01-19 11:23:50|310.62|309.22|310.67|309.27|310.69|309.29|310.55|309.15|27
1737285840000|2025-01-19 11:24:00|310.66|309.26|310.62|309.22|310.72|309.32|310.61|309.21|25
1737285850000|2025-01-19 11:24:10|310.61|309.21|310.68|309.28|310.74|309.34|310.52|309.12|25
1737285860000|2025-01-19 11:24:20|310.69|309.29|310.66|309.26|310.75|309.35|310.63|309.23|24
1737285870000|2025-01-19 11:24:30|310.63|309.23|310.53|309.13|310.64|309.24|310.53|309.13|33
1737285880000|2025-01-19 11:24:40|310.55|309.15|310.52|309.12|310.59|309.19|310.51|309.11|24
1737285890000|2025-01-19 11:24:50|310.51|309.11|310.38|308.98|310.52|309.12|310.35|308.95|28
1737285900000|2025-01-19 11:25:00|310.37|308.97|310.12|308.72|310.37|308.97|310.12|308.72|20
1737285910000|2025-01-19 11:25:10|310.11|308.71|310.03|308.63|310.13|308.73|309.95|308.55|29
1737285920000|2025-01-19 11:25:20|310.04|308.64|310.13|308.73|310.2|308.8|310.04|308.64|25
1737285930000|2025-01-19 11:25:30|310.11|308.71|310.11|308.71|310.13|308.73|310.07|308.67|26
1737285940000|2025-01-19 11:25:40|310.13|308.73|310.15|308.75|310.32|308.92|310.13|308.73|28
1737285950000|2025-01-19 11:25:50|310.17|308.77|310.25|308.85|310.25|308.85|310.14|308.74|23
1737285960000|2025-01-19 11:26:00|310.26|308.86|310.35|308.95|310.4|309|310.23|308.83|18
1737285970000|2025-01-19 11:26:10|310.34|308.94|310.26|308.86|310.37|308.97|310.22|308.82|28
1737285980000|2025-01-19 11:26:20|310.27|308.87|310.05|308.65|310.28|308.88|310.02|308.62|23
1737285990000|2025-01-19 11:26:30|310.04|308.64|309.95|308.55|310.11|308.71|309.94|308.54|25
1737286000000|2025-01-19 11:26:40|309.93|308.53|309.77|308.37|309.93|308.53|309.77|308.37|33
1737286010000|2025-01-19 11:26:50|309.75|308.35|309.59|308.19|309.79|308.39|309.59|308.19|28
1737286020000|2025-01-19 11:27:00|309.6|308.2|309.51|308.11|309.6|308.2|309.51|308.11|28
1737286030000|2025-01-19 11:27:10|309.5|308.1|309.36|307.96|309.51|308.11|309.31|307.91|26
1737286040000|2025-01-19 11:27:20|309.35|307.95|309.3|307.9|309.36|307.96|309.23|307.83|28
1737286050000|2025-01-19 11:27:30|309.28|307.88|309.03|307.63|309.29|307.89|309.01|307.61|29
1737286060000|2025-01-19 11:27:40|309.12|307.72|308.87|307.47|309.15|307.75|308.86|307.46|28
1737286070000|2025-01-19 11:27:50|308.9|307.5|308.92|307.52|308.96|307.56|308.81|307.41|30
1737286080000|2025-01-19 11:28:00|308.88|307.48|308.74|307.34|308.89|307.49|308.73|307.33|29
1737286090000|2025-01-19 11:28:10|308.77|307.37|308.89|307.49|308.94|307.54|308.76|307.36|26
1737286100000|2025-01-19 11:28:20|308.88|307.48|308.41|307.01|308.89|307.49|308.41|307.01|22
1737286110000|2025-01-19 11:28:30|308.38|306.98|308.57|307.17|308.64|307.24|308.36|306.96|31
1737286120000|2025-01-19 11:28:40|308.55|307.15|308.47|307.07|308.6|307.2|308.44|307.04|28
1737286130000|2025-01-19 11:28:50|308.43|307.03|308.57|307.17|308.57|307.17|308.36|306.96|27
1737286140000|2025-01-19 11:29:00|308.56|307.16|308.55|307.15|308.64|307.24|308.5|307.1|20
1737286150000|2025-01-19 11:29:10|308.56|307.16|308.65|307.25|308.65|307.25|308.53|307.13|25
1737286160000|2025-01-19 11:29:20|308.62|307.22|308.52|307.12|308.63|307.23|308.51|307.11|20
1737286170000|2025-01-19 11:29:30|308.51|307.11|308.31|306.91|308.52|307.12|308.31|306.91|19
1737286180000|2025-01-19 11:29:40|308.33|306.93|308.29|306.89|308.34|306.94|308.14|306.74|34
1737286190000|2025-01-19 11:29:50|308.3|306.9|308.22|306.82|308.31|306.91|308.22|306.82|22
1737286200000|2025-01-19 11:30:00|308.25|306.85|308.15|306.75|308.25|306.85|308.14|306.74|17
1737286210000|2025-01-19 11:30:10|308.14|306.74|308.05|306.65|308.14|306.74|308.02|306.62|28
1737286220000|2025-01-19 11:30:20|308.04|306.64|307.98|306.58|308.05|306.65|307.94|306.54|23
1737286230000|2025-01-19 11:30:30|308|306.6|308.46|307.06|308.52|307.12|308|306.6|36
1737286240000|2025-01-19 11:30:40|308.48|307.08|308.51|307.11|308.55|307.15|308.44|307.04|26
1737286250000|2025-01-19 11:30:50|308.5|307.1|308.76|307.36|308.76|307.36|308.48|307.08|28
1737286260000|2025-01-19 11:31:00|308.77|307.37|308.77|307.37|308.77|307.37|308.69|307.29|26
1737286270000|2025-01-19 11:31:10|308.78|307.38|308.77|307.37|308.87|307.47|308.73|307.33|27
1737286280000|2025-01-19 11:31:20|308.78|307.38|308.61|307.21|308.78|307.38|308.57|307.17|28
1737286290000|2025-01-19 11:31:30|308.6|307.2|308.69|307.29|308.79|307.39|308.6|307.2|24
1737286300000|2025-01-19 11:31:40|308.68|307.28|308.45|307.05|308.7|307.3|308.45|307.05|28
1737286310000|2025-01-19 11:31:50|308.47|307.07|308.43|307.03|308.48|307.08|308.39|306.99|27
1737286320000|2025-01-19 11:32:00|308.46|307.06|308.33|306.93|308.46|307.06|308.28|306.88|31
1737286330000|2025-01-19 11:32:10|308.32|306.92|308.28|306.88|308.34|306.94|308.21|306.81|28
1737286340000|2025-01-19 11:32:20|308.27|306.87|308.16|306.76|308.27|306.87|308.16|306.76|31
1737286350000|2025-01-19 11:32:30|308.15|306.75|308.08|306.68|308.22|306.82|308.08|306.68|30
1737286360000|2025-01-19 11:32:40|308.11|306.71|308.27|306.87|308.28|306.88|308.11|306.71|21
1737286370000|2025-01-19 11:32:50|308.33|306.93|308.47|307.07|308.63|307.23|308.33|306.93|27
1737286380000|2025-01-19 11:33:00|308.46|307.06|308.49|307.09|308.56|307.16|308.4|307|24
1737286390000|2025-01-19 11:33:10|308.53|307.13|308.45|307.05|308.54|307.14|308.44|307.04|18
1737286400000|2025-01-19 11:33:20|308.47|307.07|308.35|306.95|308.52|307.12|308.33|306.93|29
1737286410000|2025-01-19 11:33:30|308.38|306.98|308.39|306.99|308.4|307|308.26|306.86|29
1737286420000|2025-01-19 11:33:40|308.4|307|308.31|306.91|308.4|307|308.31|306.91|26
1737286430000|2025-01-19 11:33:50|308.36|306.96|308.26|306.86|308.36|306.96|308.25|306.85|16
1737286440000|2025-01-19 11:34:00|308.25|306.85|308.03|306.63|308.25|306.85|308.03|306.63|29
1737286450000|2025-01-19 11:34:10|308|306.6|307.69|306.29|308|306.6|307.69|306.29|25
1737286460000|2025-01-19 11:34:20|307.7|306.3|307.8|306.4|307.83|306.43|307.62|306.22|23
1737286470000|2025-01-19 11:34:30|307.82|306.42|307.72|306.32|307.82|306.42|307.69|306.29|28
1737286480000|2025-01-19 11:34:40|307.74|306.34|307.86|306.46|307.88|306.48|307.74|306.34|20
1737286490000|2025-01-19 11:34:50|307.84|306.44|308.04|306.64|308.08|306.68|307.84|306.44|29
1737286500000|2025-01-19 11:35:00|308.05|306.65|307.98|306.58|308.05|306.65|307.95|306.55|28
1737286510000|2025-01-19 11:35:10|307.95|306.55|307.78|306.38|308|306.6|307.78|306.38|27
1737286520000|2025-01-19 11:35:20|307.8|306.4|307.72|306.32|307.81|306.41|307.7|306.3|17
1737286530000|2025-01-19 11:35:30|307.68|306.28|307.42|306.02|307.68|306.28|307.4|306|34
1737286540000|2025-01-19 11:35:40|307.43|306.03|307.42|306.02|307.49|306.09|307.4|306|25
1737286550000|2025-01-19 11:35:50|307.41|306.01|307.42|306.02|307.53|306.13|307.38|305.98|28
1737286560000|2025-01-19 11:36:00|307.36|305.96|307.47|306.07|307.49|306.09|307.3|305.9|25
1737286570000|2025-01-19 11:36:10|307.48|306.08|307.61|306.21|307.72|306.32|307.46|306.06|28
1737286580000|2025-01-19 11:36:20|307.62|306.22|307.27|305.87|307.62|306.22|307.27|305.87|28
1737286590000|2025-01-19 11:36:30|307.25|305.85|307.14|305.74|307.25|305.85|307.1|305.7|29
1737286600000|2025-01-19 11:36:40|307.15|305.75|307.25|305.85|307.29|305.89|307.13|305.73|24
1737286610000|2025-01-19 11:36:50|307.24|305.84|307.2|305.8|307.27|305.87|307.19|305.79|24
1737286620000|2025-01-19 11:37:00|307.21|305.81|307.18|305.78|307.33|305.93|307.16|305.76|27
1737286630000|2025-01-19 11:37:10|307.15|305.75|307.38|305.98|307.55|306.15|307.1|305.7|29
1737286640000|2025-01-19 11:37:20|307.37|305.97|307.36|305.96|307.37|305.97|307.34|305.94|15
1737286650000|2025-01-19 11:37:30|307.35|305.95|307.38|305.98|307.39|305.99|307.35|305.95|23
1737286660000|2025-01-19 11:37:40|307.39|305.99|307.41|306.01|307.62|306.22|307.37|305.97|28
1737286670000|2025-01-19 11:37:50|307.42|306.02|307.39|305.99|307.46|306.06|307.33|305.93|27
1737286680000|2025-01-19 11:38:00|307.38|305.98|307.25|305.85|307.38|305.98|307.19|305.79|26
1737286690000|2025-01-19 11:38:10|307.27|305.87|307.07|305.67|307.3|305.9|307.04|305.64|29
1737286700000|2025-01-19 11:38:20|307.09|305.69|307.02|305.62|307.09|305.69|306.98|305.58|24
1737286710000|2025-01-19 11:38:30|307.03|305.63|307.32|305.92|307.36|305.96|307.02|305.62|30
1737286720000|2025-01-19 11:38:40|307.29|305.89|307.16|305.76|307.4|306|307.13|305.73|25
1737286730000|2025-01-19 11:38:50|307.17|305.77|306.99|305.59|307.17|305.77|306.97|305.57|25
1737286740000|2025-01-19 11:39:00|306.98|305.58|307.09|305.69|307.16|305.76|306.98|305.58|31
1737286750000|2025-01-19 11:39:10|307.1|305.7|306.97|305.57|307.14|305.74|306.97|305.57|32
1737286760000|2025-01-19 11:39:20|306.96|305.56|306.89|305.49|306.99|305.59|306.8|305.4|32
1737286770000|2025-01-19 11:39:30|306.91|305.51|306.92|305.52|306.99|305.59|306.85|305.45|33
1737286780000|2025-01-19 11:39:40|306.94|305.54|306.74|305.34|306.99|305.59|306.74|305.34|33
1737286790000|2025-01-19 11:39:50|306.77|305.37|306.78|305.38|306.83|305.43|306.71|305.31|31
1737286800000|2025-01-19 11:40:00|306.79|305.39|306.64|305.24|306.8|305.4|306.58|305.18|31
1737286810000|2025-01-19 11:40:10|306.66|305.26|306.61|305.21|306.71|305.31|306.57|305.17|26
1737286820000|2025-01-19 11:40:20|306.59|305.19|306.44|305.04|306.59|305.19|306.44|305.04|31
1737286830000|2025-01-19 11:40:30|306.41|305.01|306.85|305.45|306.88|305.48|306.41|305.01|30
1737286840000|2025-01-19 11:40:40|306.87|305.47|306.37|304.97|306.87|305.47|306.37|304.97|34
1737286850000|2025-01-19 11:40:50|306.35|304.95|306.34|304.94|306.5|305.1|306.34|304.94|31
1737286860000|2025-01-19 11:41:00|306.33|304.93|306.64|305.24|306.64|305.24|306.32|304.92|31
1737286870000|2025-01-19 11:41:10|306.67|305.27|306.7|305.3|306.84|305.44|306.54|305.14|38
1737286880000|2025-01-19 11:41:20|306.71|305.31|306.91|305.51|306.93|305.53|306.66|305.26|35
1737286890000|2025-01-19 11:41:30|306.9|305.5|307.01|305.61|307.04|305.64|306.86|305.46|28
1737286900000|2025-01-19 11:41:40|307.07|305.67|306.97|305.57|307.13|305.73|306.97|305.57|24
1737286910000|2025-01-19 11:41:50|306.98|305.58|306.79|305.39|306.98|305.58|306.74|305.34|31
1737286920000|2025-01-19 11:42:00|306.8|305.4|306.79|305.39|306.91|305.51|306.69|305.29|36
1737286930000|2025-01-19 11:42:10|306.84|305.44|306.97|305.57|307.03|305.63|306.84|305.44|34
1737286940000|2025-01-19 11:42:20|306.99|305.59|307.18|305.78|307.18|305.78|306.96|305.56|31
1737286950000|2025-01-19 11:42:30|307.22|305.82|307.32|305.92|307.36|305.96|307.22|305.82|30
1737286960000|2025-01-19 11:42:40|307.33|305.93|307.3|305.9|307.4|306|307.3|305.9|26
1737286970000|2025-01-19 11:42:50|307.29|305.89|306.87|305.47|307.3|305.9|306.65|305.25|35
1737286980000|2025-01-19 11:43:00|306.9|305.5|306.81|305.41|307|305.6|306.81|305.41|31
1737286990000|2025-01-19 11:43:10|306.84|305.44|306.79|305.39|306.9|305.5|306.68|305.28|34
1737287000000|2025-01-19 11:43:20|306.82|305.42|306.46|305.06|306.82|305.42|306.46|305.06|33
1737287010000|2025-01-19 11:43:30|306.43|305.03|306.56|305.16|306.56|305.16|306.38|304.98|33
1737287020000|2025-01-19 11:43:40|306.59|305.19|307.16|305.76|307.16|305.76|306.54|305.14|36
1737287030000|2025-01-19 11:43:50|307.17|305.77|307.48|306.08|307.5|306.1|307.15|305.75|31
1737287040000|2025-01-19 11:44:00|307.49|306.09|307.51|306.11|307.53|306.13|307.38|305.98|31
1737287050000|2025-01-19 11:44:10|307.54|306.14|307.52|306.12|307.59|306.19|307.51|306.11|31
1737287060000|2025-01-19 11:44:20|307.47|306.07|307.39|305.99|307.54|306.14|307.39|305.99|31
1737287070000|2025-01-19 11:44:30|307.41|306.01|307.62|306.22|307.62|306.22|307.41|306.01|35
1737287080000|2025-01-19 11:44:40|307.63|306.23|307.48|306.08|307.7|306.3|307.39|305.99|33
1737287090000|2025-01-19 11:44:50|307.54|306.14|307.68|306.28|307.68|306.28|307.5|306.1|30
1737287100000|2025-01-19 11:45:00|307.7|306.3|307.74|306.34|307.84|306.44|307.65|306.25|27
1737287110000|2025-01-19 11:45:10|307.73|306.33|307.45|306.05|307.76|306.36|307.45|306.05|35
1737287120000|2025-01-19 11:45:20|307.46|306.06|307.2|305.8|307.47|306.07|307.13|305.73|28
1737287130000|2025-01-19 11:45:30|307.26|305.86|307.26|305.86|307.26|305.86|307.16|305.76|29
1737287140000|2025-01-19 11:45:40|307.24|305.84|307.04|305.64|307.38|305.98|307.03|305.63|32
1737287150000|2025-01-19 11:45:50|307|305.6|306.74|305.34|307.13|305.73|306.74|305.34|32
1737287160000|2025-01-19 11:46:00|306.76|305.36|306.96|305.56|307.01|305.61|306.72|305.32|33
1737287170000|2025-01-19 11:46:10|306.99|305.59|307.2|305.8|307.2|305.8|306.91|305.51|31
1737287180000|2025-01-19 11:46:20|307.22|305.82|307.17|305.77|307.28|305.88|306.9|305.5|32
1737287190000|2025-01-19 11:46:30|307.13|305.73|307.34|305.94|307.35|305.95|307.12|305.72|30
1737287200000|2025-01-19 11:46:40|307.35|305.95|307.75|306.35|307.89|306.49|307.35|305.95|35
1737287210000|2025-01-19 11:46:50|307.79|306.39|307.89|306.49|307.95|306.55|307.71|306.31|34
1737287220000|2025-01-19 11:47:00|307.9|306.5|308.16|306.76|308.24|306.84|307.85|306.45|32
1737287230000|2025-01-19 11:47:10|308.14|306.74|308.09|306.69|308.24|306.84|308.04|306.64|37
1737287240000|2025-01-19 11:47:20|308.15|306.75|308.38|306.98|308.44|307.04|308.12|306.72|31
1737287250000|2025-01-19 11:47:30|308.41|307.01|308.1|306.7|308.46|307.06|307.94|306.54|29
1737287260000|2025-01-19 11:47:40|308.05|306.65|308.16|306.76|308.22|306.82|307.99|306.59|32
1737287270000|2025-01-19 11:47:50|308.24|306.84|308.41|307.01|308.48|307.08|308.19|306.79|32
1737287280000|2025-01-19 11:48:00|308.43|307.03|308.4|307|308.51|307.11|308.3|306.9|35
1737287290000|2025-01-19 11:48:10|308.44|307.04|308.36|306.96|308.48|307.08|308.27|306.87|32
1737287300000|2025-01-19 11:48:20|308.37|306.97|308.13|306.73|308.38|306.98|308.08|306.68|31
1737287310000|2025-01-19 11:48:30|308.11|306.71|308.19|306.79|308.2|306.8|308.05|306.65|29
1737287320000|2025-01-19 11:48:40|308.18|306.78|308.29|306.89|308.31|306.91|308.16|306.76|31
1737287330000|2025-01-19 11:48:50|308.26|306.86|308.42|307.02|308.48|307.08|308.26|306.86|37
1737287340000|2025-01-19 11:49:00|308.36|306.96|308.38|306.98|308.52|307.12|308.33|306.93|35
1737287350000|2025-01-19 11:49:10|308.41|307.01|308.22|306.82|308.41|307.01|308.06|306.66|37
1737287360000|2025-01-19 11:49:20|308.21|306.81|308.15|306.75|308.26|306.86|308.12|306.72|35
1737287370000|2025-01-19 11:49:30|308.13|306.73|308.2|306.8|308.2|306.8|308.09|306.69|32
1737287380000|2025-01-19 11:49:40|308.22|306.82|307.96|306.56|308.22|306.82|307.86|306.46|32
1737287390000|2025-01-19 11:49:50|308|306.6|307.99|306.59|308.11|306.71|307.99|306.59|33
1737287400000|2025-01-19 11:50:00|307.97|306.57|306.45|305.05|307.98|306.58|306.45|305.05|37
1737287410000|2025-01-19 11:50:10|306.44|305.04|306.3|304.9|306.44|305.04|306.2|304.8|34
1737287420000|2025-01-19 11:50:20|306.29|304.89|306.33|304.93|306.38|304.98|306.23|304.83|32
1737287430000|2025-01-19 11:50:30|306.34|304.94|306.39|304.99|306.44|305.04|306.3|304.9|34
1737287440000|2025-01-19 11:50:40|306.35|304.95|306.39|304.99|306.45|305.05|306.34|304.94|30
1737287450000|2025-01-19 11:50:50|306.37|304.97|306.47|305.07|306.49|305.09|306.29|304.89|28
1737287460000|2025-01-19 11:51:00|306.49|305.09|306.27|304.87|306.49|305.09|306.26|304.86|32
1737287470000|2025-01-19 11:51:10|306.28|304.88|306.17|304.77|306.37|304.97|306.17|304.77|26
1737287480000|2025-01-19 11:51:20|306.18|304.78|306.05|304.65|306.22|304.82|305.99|304.59|28
1737287490000|2025-01-19 11:51:30|306.04|304.64|305.48|304.08|306.04|304.64|305.33|303.93|36
1737287500000|2025-01-19 11:51:40|305.49|304.09|305.36|303.96|305.5|304.1|305.3|303.9|32
1737287510000|2025-01-19 11:51:50|305.37|303.97|305.38|303.98|305.5|304.1|305.24|303.84|34
1737287520000|2025-01-19 11:52:00|305.4|304|305.36|303.96|305.42|304.02|305.13|303.73|32
1737287530000|2025-01-19 11:52:10|305.45|304.05|305.45|304.05|305.58|304.18|305.41|304.01|34
1737287540000|2025-01-19 11:52:20|305.51|304.11|305.42|304.02|305.54|304.14|305.42|304.02|36
1737287550000|2025-01-19 11:52:30|305.47|304.07|305.55|304.15|305.63|304.23|305.43|304.03|29
1737287560000|2025-01-19 11:52:40|305.56|304.16|305.5|304.1|305.57|304.17|305.45|304.05|32
1737287570000|2025-01-19 11:52:50|305.48|304.08|305.44|304.04|305.53|304.13|305.36|303.96|32
1737287580000|2025-01-19 11:53:00|305.38|303.98|305.4|304|305.55|304.15|305.37|303.97|32
1737287590000|2025-01-19 11:53:10|305.47|304.07|305.48|304.08|305.64|304.24|305.46|304.06|37
1737287600000|2025-01-19 11:53:20|305.5|304.1|305.26|303.86|305.5|304.1|305.26|303.86|27
1737287610000|2025-01-19 11:53:30|305.25|303.85|305.34|303.94|305.49|304.09|305.22|303.82|32
1737287620000|2025-01-19 11:53:40|305.31|303.91|305.3|303.9|305.5|304.1|305.29|303.89|32
1737287630000|2025-01-19 11:53:50|305.32|303.92|305.3|303.9|305.36|303.96|305.21|303.81|28
1737287640000|2025-01-19 11:54:00|305.37|303.97|305.54|304.14|305.55|304.15|305.3|303.9|31
1737287650000|2025-01-19 11:54:10|305.51|304.11|305.45|304.05|305.56|304.16|305.41|304.01|33
1737287660000|2025-01-19 11:54:20|305.46|304.06|305.39|303.99|305.51|304.11|305.39|303.99|33
1737287670000|2025-01-19 11:54:30|305.43|304.03|305.49|304.09|305.53|304.13|305.39|303.99|34
1737287680000|2025-01-19 11:54:40|305.39|303.99|305.16|303.76|305.39|303.99|305.16|303.76|33
1737287690000|2025-01-19 11:54:50|305.12|303.72|305.07|303.67|305.16|303.76|305.03|303.63|33
1737287700000|2025-01-19 11:55:00|305.09|303.69|305.2|303.8|305.2|303.8|305.02|303.62|31
1737287710000|2025-01-19 11:55:10|305.18|303.78|305.43|304.03|305.46|304.06|305.15|303.75|34
1737287720000|2025-01-19 11:55:20|305.44|304.04|305.05|303.65|305.49|304.09|305.04|303.64|28
1737287730000|2025-01-19 11:55:30|305.08|303.68|304.95|303.55|305.12|303.72|304.88|303.48|29
1737287740000|2025-01-19 11:55:40|304.92|303.52|304.76|303.36|304.95|303.55|304.68|303.28|32
1737287750000|2025-01-19 11:55:50|304.75|303.35|304.45|303.05|304.77|303.37|304.4|303|35
1737287760000|2025-01-19 11:56:00|304.43|303.03|304.81|303.41|304.84|303.44|304.43|303.03|34
1737287770000|2025-01-19 11:56:10|304.76|303.36|304.51|303.11|305|303.6|304.51|303.11|36
1737287780000|2025-01-19 11:56:20|304.47|303.07|304.35|302.95|304.65|303.25|304.3|302.9|32
1737287790000|2025-01-19 11:56:30|304.4|303|304.61|303.21|304.75|303.35|304.4|303|34
1737287800000|2025-01-19 11:56:40|304.67|303.27|304.53|303.13|304.71|303.31|304.49|303.09|28
1737287810000|2025-01-19 11:56:50|304.54|303.14|304.34|302.94|304.62|303.22|304.21|302.81|33
1737287820000|2025-01-19 11:57:00|304.39|302.99|304.18|302.78|304.52|303.12|304.12|302.72|36
1737287830000|2025-01-19 11:57:10|304.21|302.81|304.51|303.11|304.82|303.42|304.21|302.81|36
1737287840000|2025-01-19 11:57:20|304.6|303.2|304.59|303.19|304.73|303.33|304.38|302.98|33
1737287850000|2025-01-19 11:57:30|304.61|303.21|304.63|303.23|304.73|303.33|304.45|303.05|34
1737287860000|2025-01-19 11:57:40|304.61|303.21|304.72|303.32|304.72|303.32|304.58|303.18|32
1737287870000|2025-01-19 11:57:50|304.71|303.31|304.72|303.32|304.98|303.58|304.59|303.19|35
1737287880000|2025-01-19 11:58:00|304.75|303.35|305.62|304.22|305.62|304.22|304.72|303.32|39
1737287890000|2025-01-19 11:58:10|305.61|304.21|305.56|304.16|305.72|304.32|305.51|304.11|34
1737287900000|2025-01-19 11:58:20|305.53|304.13|305.67|304.27|305.7|304.3|305.53|304.13|29
1737287910000|2025-01-19 11:58:30|305.68|304.28|306.05|304.65|306.14|304.74|305.67|304.27|31
1737287920000|2025-01-19 11:58:40|306.06|304.66|306.48|305.08|306.59|305.19|306.05|304.65|37
1737287930000|2025-01-19 11:58:50|306.53|305.13|306.57|305.17|306.57|305.17|306.36|304.96|31
1737287940000|2025-01-19 11:59:00|306.52|305.12|306.49|305.09|306.52|305.12|306.31|304.91|37
1737287950000|2025-01-19 11:59:10|306.52|305.12|306.52|305.12|306.58|305.18|306.43|305.03|34
1737287960000|2025-01-19 11:59:20|306.55|305.15|306.6|305.2|306.62|305.22|306.51|305.11|30
1737287970000|2025-01-19 11:59:30|306.61|305.21|306.27|304.87|306.61|305.21|306.22|304.82|35
1737287980000|2025-01-19 11:59:40|306.3|304.9|306.12|304.72|306.37|304.97|306.09|304.69|37
1737287990000|2025-01-19 11:59:50|306.1|304.7|305.96|304.56|306.15|304.75|305.88|304.48|31
1737288000000|2025-01-19 12:00:00|305.83|304.43|305.99|304.59|306.1|304.7|305.82|304.42|35
1737288010000|2025-01-19 12:00:10|305.96|304.56|306.5|305.1|306.5|305.1|305.92|304.52|36
1737288020000|2025-01-19 12:00:20|306.49|305.09|306.73|305.33|306.73|305.33|306.49|305.09|29
1737288030000|2025-01-19 12:00:30|306.75|305.35|306.98|305.58|307.02|305.62|306.66|305.26|31
1737288040000|2025-01-19 12:00:40|306.96|305.56|307.08|305.68|307.17|305.77|306.96|305.56|34
1737288050000|2025-01-19 12:00:50|307.02|305.62|307.01|305.61|307.03|305.63|306.93|305.53|33
1737288060000|2025-01-19 12:01:00|307.02|305.62|306.84|305.44|307.15|305.75|306.84|305.44|33
1737288070000|2025-01-19 12:01:10|306.87|305.47|307.15|305.75|307.21|305.81|306.87|305.47|34
1737288080000|2025-01-19 12:01:20|307.17|305.77|307.28|305.88|307.29|305.89|307.08|305.68|33
1737288090000|2025-01-19 12:01:30|307.34|305.94|307.56|306.16|307.56|306.16|307.34|305.94|29
1737288100000|2025-01-19 12:01:40|307.58|306.18|307.39|305.99|307.59|306.19|307.39|305.99|26
1737288110000|2025-01-19 12:01:50|307.31|305.91|307.45|306.05|307.56|306.16|307.31|305.91|34
1737288120000|2025-01-19 12:02:00|307.44|306.04|307.47|306.07|307.6|306.2|307.38|305.98|32
1737288130000|2025-01-19 12:02:10|307.48|306.08|307.55|306.15|307.61|306.21|307.46|306.06|34
1737288140000|2025-01-19 12:02:20|307.52|306.12|307.91|306.51|307.91|306.51|307.52|306.12|25
1737288150000|2025-01-19 12:02:30|307.9|306.5|308.04|306.64|308.08|306.68|307.9|306.5|24
1737288160000|2025-01-19 12:02:40|308.01|306.61|308.21|306.81|308.22|306.82|308.01|306.61|28
1737288170000|2025-01-19 12:02:50|308.3|306.9|309.18|307.78|309.18|307.78|308.3|306.9|35
1737288180000|2025-01-19 12:03:00|309.2|307.8|309.08|307.68|309.41|308.01|308.84|307.44|36
1737288190000|2025-01-19 12:03:10|309.05|307.65|308.89|307.49|309.14|307.74|308.89|307.49|33
1737288200000|2025-01-19 12:03:20|308.87|307.47|308.89|307.49|308.99|307.59|308.74|307.34|34
1737288210000|2025-01-19 12:03:30|308.91|307.51|308.82|307.42|308.91|307.51|308.69|307.29|30
1737288220000|2025-01-19 12:03:40|308.81|307.41|308.89|307.49|308.91|307.51|308.76|307.36|29
1737288230000|2025-01-19 12:03:50|308.96|307.56|309.06|307.66|309.19|307.79|308.87|307.47|35
1737288240000|2025-01-19 12:04:00|309.05|307.65|309|307.6|309.09|307.69|308.89|307.49|34
1737288250000|2025-01-19 12:04:10|309.01|307.61|309.09|307.69|309.11|307.71|308.99|307.59|31
1737288260000|2025-01-19 12:04:20|309.08|307.68|309.2|307.8|309.24|307.84|309.06|307.66|24
1737288270000|2025-01-19 12:04:30|309.21|307.81|309.15|307.75|309.26|307.86|309.04|307.64|31
1737288280000|2025-01-19 12:04:40|309.17|307.77|309.29|307.89|309.32|307.92|309.16|307.76|30
1737288290000|2025-01-19 12:04:50|309.28|307.88|309.23|307.83|309.3|307.9|309.17|307.77|27
1737288300000|2025-01-19 12:05:00|309.21|307.81|309.14|307.74|309.3|307.9|309.14|307.74|35
1737288310000|2025-01-19 12:05:10|309.1|307.7|309.1|307.7|309.16|307.76|308.88|307.48|34
1737288320000|2025-01-19 12:05:20|309.04|307.64|309.16|307.76|309.2|307.8|308.98|307.58|38
1737288330000|2025-01-19 12:05:30|309.15|307.75|309.26|307.86|309.29|307.89|309.14|307.74|37
1737288340000|2025-01-19 12:05:40|309.23|307.83|309.35|307.95|309.35|307.95|309.18|307.78|35
1737288350000|2025-01-19 12:05:50|309.37|307.97|309.6|308.2|309.6|308.2|309.37|307.97|28
1737288360000|2025-01-19 12:06:00|309.59|308.19|309.7|308.3|309.71|308.31|309.54|308.14|26
1737288370000|2025-01-19 12:06:10|309.69|308.29|309.87|308.47|309.87|308.47|309.65|308.25|32
1737288380000|2025-01-19 12:06:20|309.86|308.46|310.1|308.7|310.14|308.74|309.85|308.45|21
1737288390000|2025-01-19 12:06:30|310.14|308.74|310.07|308.67|310.38|308.98|310.07|308.67|33
1737288400000|2025-01-19 12:06:40|310.04|308.64|310.15|308.75|310.22|308.82|309.95|308.55|35
1737288410000|2025-01-19 12:06:50|310.09|308.69|310.1|308.7|310.23|308.83|310.02|308.62|36
1737288420000|2025-01-19 12:07:00|310.08|308.68|310.03|308.63|310.08|308.68|309.81|308.41|36
1737288430000|2025-01-19 12:07:10|310.09|308.69|310.09|308.69|310.24|308.84|310.05|308.65|38
1737288440000|2025-01-19 12:07:20|310.05|308.65|310.03|308.63|310.09|308.69|310.03|308.63|28
1737288450000|2025-01-19 12:07:30|310.07|308.67|310.06|308.66|310.09|308.69|309.93|308.53|31
1737288460000|2025-01-19 12:07:40|310.05|308.65|310.22|308.82|310.22|308.82|310.05|308.65|33
1737288470000|2025-01-19 12:07:50|310.23|308.83|310.23|308.83|310.29|308.89|310.18|308.78|30
1737288480000|2025-01-19 12:08:00|310.26|308.86|309.77|308.37|310.26|308.86|309.77|308.37|31
1737288490000|2025-01-19 12:08:10|309.75|308.35|309.39|307.99|309.75|308.35|309.39|307.99|33
1737288500000|2025-01-19 12:08:20|309.38|307.98|309.23|307.83|309.38|307.98|309.16|307.76|33
1737288510000|2025-01-19 12:08:30|309.22|307.82|309.31|307.91|309.36|307.96|309.2|307.8|35
1737288520000|2025-01-19 12:08:40|309.34|307.94|309.36|307.96|309.39|307.99|309.1|307.7|32
1737288530000|2025-01-19 12:08:50|309.32|307.92|309.29|307.89|309.35|307.95|309.18|307.78|31
1737288540000|2025-01-19 12:09:00|309.27|307.87|309.23|307.83|309.3|307.9|309.11|307.71|32
1737288550000|2025-01-19 12:09:10|309.2|307.8|309.5|308.1|309.5|308.1|309.18|307.78|38
1737288560000|2025-01-19 12:09:20|309.55|308.15|309.68|308.28|309.68|308.28|309.54|308.14|33
1737288570000|2025-01-19 12:09:30|309.71|308.31|309.72|308.32|309.73|308.33|309.6|308.2|33
1737288580000|2025-01-19 12:09:40|309.74|308.34|310.01|308.61|310.07|308.67|309.74|308.34|31
1737288590000|2025-01-19 12:09:50|310|308.6|310.09|308.69|310.14|308.74|309.98|308.58|26
1737288600000|2025-01-19 12:10:00|310.08|308.68|310.25|308.85|310.27|308.87|310.06|308.66|35
1737288610000|2025-01-19 12:10:10|310.27|308.87|310.3|308.9|310.34|308.94|310.25|308.85|34
1737288620000|2025-01-19 12:10:20|310.31|308.91|309.81|308.41|310.33|308.93|309.75|308.35|29
1737288630000|2025-01-19 12:10:30|309.77|308.37|309.8|308.4|309.86|308.46|309.76|308.36|30
1737288640000|2025-01-19 12:10:40|309.79|308.39|309.7|308.3|309.86|308.46|309.7|308.3|30
1737288650000|2025-01-19 12:10:50|309.73|308.33|309.77|308.37|309.78|308.38|309.6|308.2|29
1737288660000|2025-01-19 12:11:00|309.74|308.34|309.54|308.14|309.74|308.34|309.52|308.12|31
1737288670000|2025-01-19 12:11:10|309.53|308.13|309.4|308|309.53|308.13|309.36|307.96|28
1737288680000|2025-01-19 12:11:20|309.43|308.03|309.68|308.28|309.68|308.28|309.43|308.03|30
1737288690000|2025-01-19 12:11:30|309.69|308.29|309.62|308.22|309.73|308.33|309.62|308.22|30
1737288700000|2025-01-19 12:11:40|309.65|308.25|309.55|308.15|309.67|308.27|309.53|308.13|20
1737288710000|2025-01-19 12:11:50|309.46|308.06|309.46|308.06|309.47|308.07|309.29|307.89|33
1737288720000|2025-01-19 12:12:00|309.47|308.07|309.43|308.03|309.51|308.11|309.35|307.95|33
1737288730000|2025-01-19 12:12:10|309.44|308.04|309.39|307.99|309.44|308.04|309.22|307.82|32
1737288740000|2025-01-19 12:12:20|309.43|308.03|309.28|307.88|309.43|308.03|309.24|307.84|32
1737288750000|2025-01-19 12:12:30|309.21|307.81|309.2|307.8|309.28|307.88|309.14|307.74|32
1737288760000|2025-01-19 12:12:40|309.24|307.84|309.64|308.24|309.64|308.24|309.19|307.79|35
1737288770000|2025-01-19 12:12:50|309.63|308.23|309.71|308.31|309.74|308.34|309.63|308.23|17
1737288780000|2025-01-19 12:13:00|309.72|308.32|309.71|308.31|309.75|308.35|309.67|308.27|25
1737288790000|2025-01-19 12:13:10|309.74|308.34|309.92|308.52|309.99|308.59|309.67|308.27|32
1737288800000|2025-01-19 12:13:20|309.93|308.53|309.96|308.56|310.04|308.64|309.86|308.46|31
1737288810000|2025-01-19 12:13:30|309.95|308.55|310.3|308.9|310.31|308.91|309.95|308.55|33
1737288820000|2025-01-19 12:13:40|310.26|308.86|310.41|309.01|310.45|309.05|310.26|308.86|24
1737288830000|2025-01-19 12:13:50|310.4|309|310.53|309.13|310.55|309.15|310.38|308.98|30
1737288840000|2025-01-19 12:14:00|310.51|309.11|310.5|309.1|310.54|309.14|310.42|309.02|26
1737288850000|2025-01-19 12:14:10|310.46|309.06|310.3|308.9|310.51|309.11|310.3|308.9|32
1737288860000|2025-01-19 12:14:20|310.32|308.92|310.3|308.9|310.35|308.95|310.2|308.8|26
1737288870000|2025-01-19 12:14:30|310.34|308.94|310.36|308.96|310.45|309.05|310.29|308.89|31
1737288880000|2025-01-19 12:14:40|310.41|309.01|310.46|309.06|310.54|309.14|310.35|308.95|25
1737288890000|2025-01-19 12:14:50|310.48|309.08|310.36|308.96|310.48|309.08|310.35|308.95|29
1737288900000|2025-01-19 12:15:00|310.37|308.97|310.44|309.04|310.44|309.04|310.16|308.76|32
1737288910000|2025-01-19 12:15:10|310.48|309.08|310.48|309.08|310.53|309.13|310.35|308.95|33
1737288920000|2025-01-19 12:15:20|310.45|309.05|310.85|309.45|310.89|309.49|310.42|309.02|29
1737288930000|2025-01-19 12:15:30|310.83|309.43|310.63|309.23|310.92|309.52|310.61|309.21|32
1737288940000|2025-01-19 12:15:40|310.55|309.15|310.37|308.97|310.55|309.15|310.34|308.94|27
1737288950000|2025-01-19 12:15:50|310.34|308.94|310.33|308.93|310.42|309.02|310.29|308.89|22
1737288960000|2025-01-19 12:16:00|310.27|308.87|310.09|308.69|310.38|308.98|310.09|308.69|28
1737288970000|2025-01-19 12:16:10|310.08|308.68|309.78|308.38|310.08|308.68|309.78|308.38|33
1737288980000|2025-01-19 12:16:20|309.76|308.36|308.96|307.56|309.85|308.45|308.63|307.23|37
1737288990000|2025-01-19 12:16:30|308.97|307.57|309.16|307.76|309.24|307.84|308.97|307.57|31
1737289000000|2025-01-19 12:16:40|309.14|307.74|308.98|307.58|309.27|307.87|308.97|307.57|33
1737289010000|2025-01-19 12:16:50|308.99|307.59|309.15|307.75|309.15|307.75|308.71|307.31|28
1737289020000|2025-01-19 12:17:00|309.14|307.74|309.29|307.89|309.29|307.89|309.01|307.61|34
1737289030000|2025-01-19 12:17:10|309.33|307.93|309.52|308.12|309.52|308.12|309.27|307.87|33
1737289040000|2025-01-19 12:17:20|309.53|308.13|309.46|308.06|309.69|308.29|309.46|308.06|33
1737289050000|2025-01-19 12:17:30|309.47|308.07|309.59|308.19|309.61|308.21|309.45|308.05|32
1737289060000|2025-01-19 12:17:40|309.66|308.26|309.92|308.52|309.94|308.54|309.65|308.25|29
1737289070000|2025-01-19 12:17:50|309.87|308.47|310.02|308.62|310.07|308.67|309.84|308.44|32
1737289080000|2025-01-19 12:18:00|310.07|308.67|309.97|308.57|310.07|308.67|309.91|308.51|28
1737289090000|2025-01-19 12:18:10|310|308.6|309.71|308.31|310|308.6|309.71|308.31|31
1737289100000|2025-01-19 12:18:20|309.7|308.3|309.45|308.05|309.71|308.31|309.43|308.03|29
1737289110000|2025-01-19 12:18:30|309.44|308.04|309.48|308.08|309.53|308.13|309.39|307.99|31
1737289120000|2025-01-19 12:18:40|309.47|308.07|309.64|308.24|309.65|308.25|309.46|308.06|26
1737289130000|2025-01-19 12:18:50|309.61|308.21|309.71|308.31|309.76|308.36|309.61|308.21|30
1737289140000|2025-01-19 12:19:00|309.72|308.32|309.54|308.14|309.72|308.32|309.48|308.08|30
1737289150000|2025-01-19 12:19:10|309.59|308.19|309.66|308.26|309.68|308.28|309.56|308.16|31
1737289160000|2025-01-19 12:19:20|309.54|308.14|309.42|308.02|309.57|308.17|309.42|308.02|30
1737289170000|2025-01-19 12:19:30|309.47|308.07|309.33|307.93|309.48|308.08|309.25|307.85|27
1737289180000|2025-01-19 12:19:40|309.31|307.91|309.37|307.97|309.37|307.97|309.21|307.81|27
1737289190000|2025-01-19 12:19:50|309.38|307.98|309.35|307.95|309.42|308.02|309.34|307.94|28
1737289200000|2025-01-19 12:20:00|309.4|308|309.26|307.86|309.46|308.06|309.26|307.86|21
1737289210000|2025-01-19 12:20:10|309.22|307.82|309.08|307.68|309.27|307.87|309.08|307.68|30
1737289220000|2025-01-19 12:20:20|309.07|307.67|309.23|307.83|309.23|307.83|309.07|307.67|30
1737289230000|2025-01-19 12:20:30|309.27|307.87|309.15|307.75|309.3|307.9|309.11|307.71|24
1737289240000|2025-01-19 12:20:40|309.19|307.79|309.21|307.81|309.26|307.86|309.14|307.74|30
1737289250000|2025-01-19 12:20:50|309.19|307.79|309.6|308.2|309.61|308.21|309.19|307.79|33
1737289260000|2025-01-19 12:21:00|309.61|308.21|309.87|308.47|309.87|308.47|309.61|308.21|37
1737289270000|2025-01-19 12:21:10|309.8|308.4|309.89|308.49|309.94|308.54|309.77|308.37|35
1737289280000|2025-01-19 12:21:20|309.91|308.51|309.86|308.46|310.02|308.62|309.86|308.46|24
1737289290000|2025-01-19 12:21:30|309.88|308.48|309.85|308.45|309.9|308.5|309.79|308.39|31
1737289300000|2025-01-19 12:21:40|309.88|308.48|310.01|308.61|310.04|308.64|309.78|308.38|25
1737289310000|2025-01-19 12:21:50|310.05|308.65|310.05|308.65|310.08|308.68|310.05|308.65|24
1737289320000|2025-01-19 12:22:00|310.08|308.68|310.12|308.72|310.43|309.03|310.08|308.68|34
1737289330000|2025-01-19 12:22:10|310.11|308.71|309.98|308.58|310.12|308.72|309.91|308.51|33
1737289340000|2025-01-19 12:22:20|310.03|308.63|310.21|308.81|310.27|308.87|309.97|308.57|32
1737289350000|2025-01-19 12:22:30|310.17|308.77|310.2|308.8|310.2|308.8|310.12|308.72|14
1737289360000|2025-01-19 12:22:40|310.21|308.81|310.29|308.89|310.31|308.91|310.14|308.74|24
1737289370000|2025-01-19 12:22:50|310.27|308.87|310.19|308.79|310.29|308.89|310.15|308.75|23
1737289380000|2025-01-19 12:23:00|310.15|308.75|310|308.6|310.17|308.77|310|308.6|29
1737289390000|2025-01-19 12:23:10|309.99|308.59|310.08|308.68|310.18|308.78|309.96|308.56|31
1737289400000|2025-01-19 12:23:20|310.04|308.64|309.97|308.57|310.05|308.65|309.95|308.55|23
1737289410000|2025-01-19 12:23:30|309.98|308.58|309.85|308.45|309.99|308.59|309.85|308.45|24
1737289420000|2025-01-19 12:23:40|309.86|308.46|309.87|308.47|309.95|308.55|309.82|308.42|27
1737289430000|2025-01-19 12:23:50|309.83|308.43|310|308.6|310.01|308.61|309.83|308.43|32
1737289440000|2025-01-19 12:24:00|309.98|308.58|309.74|308.34|310.01|308.61|309.71|308.31|34
1737289450000|2025-01-19 12:24:10|309.72|308.32|309.93|308.53|309.95|308.55|309.72|308.32|29
1737289460000|2025-01-19 12:24:20|309.94|308.54|309.86|308.46|310.01|308.61|309.79|308.39|28
1737289470000|2025-01-19 12:24:30|309.84|308.44|309.92|308.52|309.96|308.56|309.82|308.42|28
1737289480000|2025-01-19 12:24:40|309.91|308.51|309.98|308.58|309.99|308.59|309.89|308.49|33
1737289490000|2025-01-19 12:24:50|310.01|308.61|310.01|308.61|310.06|308.66|309.96|308.56|25
1737289500000|2025-01-19 12:25:00|309.94|308.54|309.98|308.58|310.02|308.62|309.89|308.49|28
1737289510000|2025-01-19 12:25:10|309.97|308.57|309.87|308.47|310.13|308.73|309.85|308.45|35
1737289520000|2025-01-19 12:25:20|309.91|308.51|310.13|308.73|310.18|308.78|309.85|308.45|29
1737289530000|2025-01-19 12:25:30|310.15|308.75|309.99|308.59|310.2|308.8|309.98|308.58|32
1737289540000|2025-01-19 12:25:40|309.95|308.55|309.62|308.22|309.97|308.57|309.59|308.19|31
1737289550000|2025-01-19 12:25:50|309.64|308.24|309.88|308.48|309.91|308.51|309.63|308.23|27
1737289560000|2025-01-19 12:26:00|309.91|308.51|310.2|308.8|310.2|308.8|309.91|308.51|30
1737289570000|2025-01-19 12:26:10|310.21|308.81|310.34|308.94|310.39|308.99|310.18|308.78|28
1737289580000|2025-01-19 12:26:20|310.38|308.98|310.63|309.23|310.63|309.23|310.35|308.95|28
1737289590000|2025-01-19 12:26:30|310.64|309.24|310.7|309.3|310.76|309.36|310.61|309.21|28
1737289600000|2025-01-19 12:26:40|310.71|309.31|310.6|309.2|310.73|309.33|310.6|309.2|23
1737289610000|2025-01-19 12:26:50|310.59|309.19|310.48|309.08|310.65|309.25|310.42|309.02|31
1737289620000|2025-01-19 12:27:00|310.51|309.11|310.31|308.91|310.51|309.11|310.3|308.9|32
1737289630000|2025-01-19 12:27:10|310.32|308.92|310.27|308.87|310.4|309|310.2|308.8|32
1737289640000|2025-01-19 12:27:20|310.26|308.86|310.21|308.81|310.29|308.89|310.06|308.66|30
1737289650000|2025-01-19 12:27:30|310.19|308.79|310.2|308.8|310.23|308.83|310.16|308.76|25
1737289660000|2025-01-19 12:27:40|310.16|308.76|310.17|308.77|310.19|308.79|310.08|308.68|27
1737289670000|2025-01-19 12:27:50|310.18|308.78|309.98|308.58|310.18|308.78|309.89|308.49|25
1737289680000|2025-01-19 12:28:00|309.96|308.56|309.74|308.34|310.04|308.64|309.73|308.33|28
1737289690000|2025-01-19 12:28:10|309.71|308.31|309.74|308.34|309.74|308.34|309.68|308.28|24
1737289700000|2025-01-19 12:28:20|309.77|308.37|309.65|308.25|309.81|308.41|309.47|308.07|29
1737289710000|2025-01-19 12:28:30|309.66|308.26|309.67|308.27|309.7|308.3|309.64|308.24|22
1737289720000|2025-01-19 12:28:40|309.68|308.28|309.53|308.13|309.68|308.28|309.45|308.05|22
1737289730000|2025-01-19 12:28:50|309.5|308.1|309.63|308.23|309.63|308.23|309.37|307.97|32
1737289740000|2025-01-19 12:29:00|309.62|308.22|309.54|308.14|309.64|308.24|309.48|308.08|25
1737289750000|2025-01-19 12:29:10|309.52|308.12|309.58|308.18|309.66|308.26|309.5|308.1|35
1737289760000|2025-01-19 12:29:20|309.57|308.17|309.63|308.23|309.72|308.32|309.57|308.17|22
1737289770000|2025-01-19 12:29:30|309.64|308.24|309.5|308.1|309.66|308.26|309.48|308.08|25
1737289780000|2025-01-19 12:29:40|309.45|308.05|309.24|307.84|309.47|308.07|309.21|307.81|32
1737289790000|2025-01-19 12:29:50|309.23|307.83|309.21|307.81|309.31|307.91|309.13|307.73|28
1737289800000|2025-01-19 12:30:00|309.24|307.84|309.22|307.82|309.32|307.92|309.09|307.69|32
1737289810000|2025-01-19 12:30:10|309.18|307.78|308.87|307.47|309.2|307.8|308.87|307.47|29
1737289820000|2025-01-19 12:30:20|308.86|307.46|308.82|307.42|308.94|307.54|308.8|307.4|20
1737289830000|2025-01-19 12:30:30|308.8|307.4|309.31|307.91|309.31|307.91|308.76|307.36|30
1737289840000|2025-01-19 12:30:40|309.35|307.95|309.26|307.86|309.37|307.97|309.23|307.83|33
1737289850000|2025-01-19 12:30:50|309.29|307.89|309.15|307.75|309.31|307.91|309.08|307.68|32
1737289860000|2025-01-19 12:31:00|309.07|307.67|309.33|307.93|309.33|307.93|309.05|307.65|34
1737289870000|2025-01-19 12:31:10|309.31|307.91|309.45|308.05|309.45|308.05|309.3|307.9|23
1737289880000|2025-01-19 12:31:20|309.51|308.11|309.83|308.43|309.83|308.43|309.49|308.09|35
1737289890000|2025-01-19 12:31:30|309.81|308.41|309.86|308.46|309.9|308.5|309.79|308.39|27
1737289900000|2025-01-19 12:31:40|309.88|308.48|310.07|308.67|310.09|308.69|309.88|308.48|26
1737289910000|2025-01-19 12:31:50|310.06|308.66|310.31|308.91|310.31|308.91|310.06|308.66|23
1737289920000|2025-01-19 12:32:00|310.32|308.92|310.32|308.92|310.44|309.04|310.32|308.92|31
1737289930000|2025-01-19 12:32:10|310.3|308.9|310.27|308.87|310.4|309|310.27|308.87|25
1737289940000|2025-01-19 12:32:20|310.25|308.85|310.48|309.08|310.51|309.11|310.25|308.85|28
1737289950000|2025-01-19 12:32:30|310.55|309.15|310.42|309.02|310.56|309.16|310.37|308.97|37
1737289960000|2025-01-19 12:32:40|310.44|309.04|310.57|309.17|310.57|309.17|310.39|308.99|28
1737289970000|2025-01-19 12:32:50|310.56|309.16|310.41|309.01|310.57|309.17|310.41|309.01|33
1737289980000|2025-01-19 12:33:00|310.46|309.06|310.41|309.01|310.5|309.1|310.41|309.01|31
1737289990000|2025-01-19 12:33:10|310.34|308.94|310.43|309.03|310.47|309.07|310.33|308.93|27
1737290000000|2025-01-19 12:33:20|310.44|309.04|310.36|308.96|310.53|309.13|310.33|308.93|30
1737290010000|2025-01-19 12:33:30|310.39|308.99|310.55|309.15|310.55|309.15|310.37|308.97|28
1737290020000|2025-01-19 12:33:40|310.54|309.14|310.42|309.02|310.55|309.15|310.35|308.95|29
1737290030000|2025-01-19 12:33:50|310.43|309.03|310.22|308.82|310.43|309.03|310.18|308.78|34
1737290040000|2025-01-19 12:34:00|310.29|308.89|310.12|308.72|310.31|308.91|310.08|308.68|30
1737290050000|2025-01-19 12:34:10|310.16|308.76|310.17|308.77|310.23|308.83|310.15|308.75|27
1737290060000|2025-01-19 12:34:20|310.14|308.74|310.17|308.77|310.27|308.87|310.13|308.73|33
1737290070000|2025-01-19 12:34:30|310.22|308.82|310.28|308.88|310.32|308.92|310.22|308.82|24
1737290080000|2025-01-19 12:34:40|310.27|308.87|310.06|308.66|310.27|308.87|309.96|308.56|27
1737290090000|2025-01-19 12:34:50|310.05|308.65|310.17|308.77|310.18|308.78|310|308.6|25
1737290100000|2025-01-19 12:35:00|310.19|308.79|310.34|308.94|310.34|308.94|310.12|308.72|31
1737290110000|2025-01-19 12:35:10|310.35|308.95|310.47|309.07|310.48|309.08|310.27|308.87|30
1737290120000|2025-01-19 12:35:20|310.43|309.03|310.52|309.12|310.53|309.13|310.43|309.03|17
1737290130000|2025-01-19 12:35:30|310.56|309.16|310.69|309.29|310.72|309.32|310.53|309.13|25
1737290140000|2025-01-19 12:35:40|310.68|309.28|310.61|309.21|310.69|309.29|310.57|309.17|33
1737290150000|2025-01-19 12:35:50|310.6|309.2|310.64|309.24|310.71|309.31|310.55|309.15|22
1737290160000|2025-01-19 12:36:00|310.67|309.27|310.86|309.46|310.86|309.46|310.59|309.19|27
1737290170000|2025-01-19 12:36:10|310.85|309.45|311.02|309.62|311.02|309.62|310.83|309.43|29
1737290180000|2025-01-19 12:36:20|311|309.6|311.16|309.76|311.16|309.76|310.96|309.56|26
1737290190000|2025-01-19 12:36:30|311.17|309.77|311.15|309.75|311.19|309.79|311.09|309.69|27
1737290200000|2025-01-19 12:36:40|311.19|309.79|311.27|309.87|311.27|309.87|311.18|309.78|20
1737290210000|2025-01-19 12:36:50|311.31|309.91|311.2|309.8|311.33|309.93|311.17|309.77|29
1737290220000|2025-01-19 12:37:00|311.21|309.81|311.16|309.76|311.24|309.84|310.96|309.56|31
1737290230000|2025-01-19 12:37:10|311.11|309.71|311.11|309.71|311.15|309.75|310.99|309.59|33
1737290240000|2025-01-19 12:37:20|311.13|309.73|311.14|309.74|311.17|309.77|311.1|309.7|29
1737290250000|2025-01-19 12:37:30|311.16|309.76|311.22|309.82|311.29|309.89|311.15|309.75|27
1737290260000|2025-01-19 12:37:40|311.27|309.87|311.35|309.95|311.36|309.96|311.27|309.87|23
1737290270000|2025-01-19 12:37:50|311.39|309.99|311.33|309.93|311.39|309.99|311.29|309.89|24
1737290280000|2025-01-19 12:38:00|311.35|309.95|311.51|310.11|311.51|310.11|311.35|309.95|27
1737290290000|2025-01-19 12:38:10|311.5|310.1|311.46|310.06|311.5|310.1|311.37|309.97|23
1737290300000|2025-01-19 12:38:20|311.44|310.04|311.53|310.13|311.56|310.16|311.44|310.04|26
1737290310000|2025-01-19 12:38:30|311.51|310.11|311.44|310.04|311.52|310.12|311.36|309.96|23
1737290320000|2025-01-19 12:38:40|311.45|310.05|311.49|310.09|311.49|310.09|311.4|310|28
1737290330000|2025-01-19 12:38:50|311.5|310.1|311.55|310.15|311.55|310.15|311.48|310.08|21
1737290340000|2025-01-19 12:39:00|311.56|310.16|311.56|310.16|311.59|310.19|311.53|310.13|26
1737290350000|2025-01-19 12:39:10|311.59|310.19|311.51|310.11|311.62|310.22|311.39|309.99|25
1737290360000|2025-01-19 12:39:20|311.5|310.1|311.31|309.91|311.5|310.1|311.28|309.88|29
1737290370000|2025-01-19 12:39:30|311.34|309.94|311.41|310.01|311.44|310.04|311.34|309.94|25
1737290380000|2025-01-19 12:39:40|311.42|310.02|311.42|310.02|311.45|310.05|311.41|310.01|15
1737290390000|2025-01-19 12:39:50|311.44|310.04|311.51|310.11|311.53|310.13|311.42|310.02|29
1737290400000|2025-01-19 12:40:00|311.5|310.1|311.3|309.9|311.51|310.11|311.3|309.9|29
1737290410000|2025-01-19 12:40:10|311.33|309.93|311.26|309.86|311.37|309.97|311.23|309.83|25
1737290420000|2025-01-19 12:40:20|311.25|309.85|311.3|309.9|311.3|309.9|311.17|309.77|21
1737290430000|2025-01-19 12:40:30|311.26|309.86|311.28|309.88|311.28|309.88|311.24|309.84|20
1737290440000|2025-01-19 12:40:40|311.27|309.87|311.33|309.93|311.38|309.98|311.26|309.86|25
1737290450000|2025-01-19 12:40:50|311.32|309.92|311.4|310|311.45|310.05|311.3|309.9|23
1737290460000|2025-01-19 12:41:00|311.39|309.99|311.44|310.04|311.44|310.04|311.28|309.88|24
1737290470000|2025-01-19 12:41:10|311.43|310.03|311.64|310.24|311.64|310.24|311.4|310|26
1737290480000|2025-01-19 12:41:20|311.65|310.25|311.51|310.11|311.65|310.25|311.51|310.11|23
1737290490000|2025-01-19 12:41:30|311.5|310.1|311.4|310|311.54|310.14|311.36|309.96|25
1737290500000|2025-01-19 12:41:40|311.38|309.98|311.23|309.83|311.38|309.98|311.22|309.82|16
1737290510000|2025-01-19 12:41:50|311.22|309.82|311.27|309.87|311.43|310.03|311.22|309.82|24
1737290520000|2025-01-19 12:42:00|311.26|309.86|311.25|309.85|311.37|309.97|311.23|309.83|26
1737290530000|2025-01-19 12:42:10|311.24|309.84|311.19|309.79|311.25|309.85|311.18|309.78|16
1737290540000|2025-01-19 12:42:20|311.18|309.78|311.05|309.65|311.21|309.81|311.02|309.62|21
1737290550000|2025-01-19 12:42:30|311.07|309.67|311.1|309.7|311.1|309.7|310.98|309.58|20
1737290560000|2025-01-19 12:42:40|311.14|309.74|311.05|309.65|311.2|309.8|311.05|309.65|27
1737290570000|2025-01-19 12:42:50|311.1|309.7|310.97|309.57|311.1|309.7|310.95|309.55|15
1737290580000|2025-01-19 12:43:00|310.95|309.55|310.77|309.37|310.99|309.59|310.76|309.36|25
1737290590000|2025-01-19 12:43:10|310.76|309.36|310.75|309.35|310.83|309.43|310.73|309.33|23
1737290600000|2025-01-19 12:43:20|310.77|309.37|310.73|309.33|310.77|309.37|310.73|309.33|16
1737290610000|2025-01-19 12:43:30|310.66|309.26|310.68|309.28|310.72|309.32|310.62|309.22|20
1737290620000|2025-01-19 12:43:40|310.7|309.3|310.62|309.22|310.71|309.31|310.55|309.15|30
1737290630000|2025-01-19 12:43:50|310.59|309.19|310.54|309.14|310.66|309.26|310.53|309.13|31
1737290640000|2025-01-19 12:44:00|310.49|309.09|310.51|309.11|310.52|309.12|310.37|308.97|29
1737290650000|2025-01-19 12:44:10|310.5|309.1|310.57|309.17|310.6|309.2|310.47|309.07|24
1737290660000|2025-01-19 12:44:20|310.55|309.15|310.3|308.9|310.62|309.22|310.3|308.9|31
1737290670000|2025-01-19 12:44:30|310.4|309|310.02|308.62|310.41|309.01|309.98|308.58|20
1737290680000|2025-01-19 12:44:40|310|308.6|310.33|308.93|310.33|308.93|309.95|308.55|30
1737290690000|2025-01-19 12:44:50|310.32|308.92|310.36|308.96|310.38|308.98|310.27|308.87|26
1737290700000|2025-01-19 12:45:00|310.35|308.95|310.35|308.95|310.44|309.04|310.24|308.84|31
1737290710000|2025-01-19 12:45:10|310.3|308.9|309.98|308.58|310.32|308.92|309.98|308.58|28
1737290720000|2025-01-19 12:45:20|309.97|308.57|309.94|308.54|310.1|308.7|309.94|308.54|31
1737290730000|2025-01-19 12:45:30|309.95|308.55|309.98|308.58|310.01|308.61|309.81|308.41|33
1737290740000|2025-01-19 12:45:40|310.01|308.61|310.21|308.81|310.27|308.87|309.98|308.58|29
1737290750000|2025-01-19 12:45:50|310.23|308.83|309.95|308.55|310.24|308.84|309.95|308.55|31
1737290760000|2025-01-19 12:46:00|309.93|308.53|309.83|308.43|309.99|308.59|309.83|308.43|26
1737290770000|2025-01-19 12:46:10|309.84|308.44|309.8|308.4|309.89|308.49|309.74|308.34|25
1737290780000|2025-01-19 12:46:20|309.81|308.41|309.89|308.49|309.89|308.49|309.76|308.36|32
1737290790000|2025-01-19 12:46:30|309.84|308.44|310.24|308.84|310.27|308.87|309.83|308.43|23
1737290800000|2025-01-19 12:46:40|310.25|308.85|310.01|308.61|310.25|308.85|310.01|308.61|32
1737290810000|2025-01-19 12:46:50|310.05|308.65|310.11|308.71|310.13|308.73|309.98|308.58|30
1737290820000|2025-01-19 12:47:00|310.1|308.7|310.37|308.97|310.42|309.02|310.07|308.67|22
1737290830000|2025-01-19 12:47:10|310.51|309.11|310.53|309.13|310.57|309.17|310.45|309.05|31
1737290840000|2025-01-19 12:47:20|310.5|309.1|310.55|309.15|310.56|309.16|310.46|309.06|27
1737290850000|2025-01-19 12:47:30|310.54|309.14|310.66|309.26|310.67|309.27|310.54|309.14|22
1737290860000|2025-01-19 12:47:40|310.55|309.15|310.57|309.17|310.66|309.26|310.53|309.13|25
1737290870000|2025-01-19 12:47:50|310.59|309.19|310.7|309.3|310.7|309.3|310.55|309.15|24
1737290880000|2025-01-19 12:48:00|310.69|309.29|310.71|309.31|310.71|309.31|310.63|309.23|20
1737290890000|2025-01-19 12:48:10|310.69|309.29|310.75|309.35|310.75|309.35|310.66|309.26|30
1737290900000|2025-01-19 12:48:20|310.72|309.32|310.73|309.33|310.76|309.36|310.72|309.32|14
1737290910000|2025-01-19 12:48:30|310.72|309.32|310.65|309.25|310.74|309.34|310.62|309.22|28
1737290920000|2025-01-19 12:48:40|310.67|309.27|310.68|309.28|310.69|309.29|310.5|309.1|29
1737290930000|2025-01-19 12:48:50|310.67|309.27|310.59|309.19|310.7|309.3|310.54|309.14|35
1737290940000|2025-01-19 12:49:00|310.57|309.17|310.48|309.08|310.62|309.22|310.47|309.07|19
1737290950000|2025-01-19 12:49:10|310.5|309.1|310.53|309.13|310.53|309.13|310.32|308.92|30
1737290960000|2025-01-19 12:49:20|310.58|309.18|310.67|309.27|310.7|309.3|310.58|309.18|27
1737290970000|2025-01-19 12:49:30|310.66|309.26|310.69|309.29|310.72|309.32|310.66|309.26|25
1737290980000|2025-01-19 12:49:40|310.7|309.3|310.79|309.39|310.93|309.53|310.67|309.27|26
1737290990000|2025-01-19 12:49:50|310.83|309.43|310.72|309.32|310.83|309.43|310.69|309.29|26
1737291000000|2025-01-19 12:50:00|310.71|309.31|310.76|309.36|310.78|309.38|310.65|309.25|32
1737291010000|2025-01-19 12:50:10|310.75|309.35|310.68|309.28|310.83|309.43|310.66|309.26|29
1737291020000|2025-01-19 12:50:20|310.66|309.26|310.6|309.2|310.69|309.29|310.59|309.19|32
1737291030000|2025-01-19 12:50:30|310.59|309.19|310.49|309.09|310.59|309.19|310.46|309.06|23
1737291040000|2025-01-19 12:50:40|310.46|309.06|310.72|309.32|310.74|309.34|310.45|309.05|24
1737291050000|2025-01-19 12:50:50|310.71|309.31|311.07|309.67|311.14|309.74|310.71|309.31|24
1737291060000|2025-01-19 12:51:00|311.06|309.66|310.98|309.58|311.1|309.7|310.8|309.4|32
1737291070000|2025-01-19 12:51:10|310.95|309.55|310.89|309.49|311.01|309.61|310.79|309.39|33
1737291080000|2025-01-19 12:51:20|310.9|309.5|310.85|309.45|310.9|309.5|310.69|309.29|31
1737291090000|2025-01-19 12:51:30|310.84|309.44|310.97|309.57|311.02|309.62|310.81|309.41|28
1737291100000|2025-01-19 12:51:40|310.95|309.55|310.86|309.46|310.99|309.59|310.78|309.38|21
1737291110000|2025-01-19 12:51:50|310.84|309.44|310.8|309.4|310.87|309.47|310.76|309.36|28
1737291120000|2025-01-19 12:52:00|310.81|309.41|310.38|308.98|310.81|309.41|310.37|308.97|34
1737291130000|2025-01-19 12:52:10|310.4|309|310.47|309.07|310.47|309.07|310.29|308.89|26
1737291140000|2025-01-19 12:52:20|310.46|309.06|310.38|308.98|310.53|309.13|310.34|308.94|29
1737291150000|2025-01-19 12:52:30|310.4|309|310.26|308.86|310.4|309|310.11|308.71|36
1737291160000|2025-01-19 12:52:40|310.22|308.82|310.4|309|310.46|309.06|310.16|308.76|34
1737291170000|2025-01-19 12:52:50|310.43|309.03|310.31|308.91|310.46|309.06|310.25|308.85|30
1737291180000|2025-01-19 12:53:00|310.35|308.95|310.32|308.92|310.39|308.99|310.11|308.71|34
1737291190000|2025-01-19 12:53:10|310.31|308.91|310.34|308.94|310.49|309.09|310.31|308.91|33
1737291200000|2025-01-19 12:53:20|310.35|308.95|310.22|308.82|310.46|309.06|310.17|308.77|27
1737291210000|2025-01-19 12:53:30|310.19|308.79|310.26|308.86|310.3|308.9|310.17|308.77|19
1737291220000|2025-01-19 12:53:40|310.35|308.95|310.45|309.05|310.5|309.1|310.31|308.91|31
1737291230000|2025-01-19 12:53:50|310.47|309.07|310.57|309.17|310.6|309.2|310.46|309.06|24
1737291240000|2025-01-19 12:54:00|310.41|309.01|310.39|308.99|310.44|309.04|310.27|308.87|28
1737291250000|2025-01-19 12:54:10|310.41|309.01|310.47|309.07|310.49|309.09|310.31|308.91|31
1737291260000|2025-01-19 12:54:20|310.5|309.1|310.62|309.22|310.66|309.26|310.45|309.05|31
1737291270000|2025-01-19 12:54:30|310.61|309.21|310.7|309.3|310.7|309.3|310.61|309.21|10
1737291280000|2025-01-19 12:54:40|310.69|309.29|310.55|309.15|310.73|309.33|310.51|309.11|30
1737291290000|2025-01-19 12:54:50|310.57|309.17|310.68|309.28|310.7|309.3|310.55|309.15|30
1737291300000|2025-01-19 12:55:00|310.69|309.29|310.73|309.33|310.74|309.34|310.53|309.13|31
1737291310000|2025-01-19 12:55:10|310.72|309.32|310.79|309.39|310.8|309.4|310.68|309.28|24
1737291320000|2025-01-19 12:55:20|310.68|309.28|310.49|309.09|310.68|309.28|310.48|309.08|20
1737291330000|2025-01-19 12:55:30|310.52|309.12|310.7|309.3|310.7|309.3|310.49|309.09|15
1737291340000|2025-01-19 12:55:40|310.72|309.32|310.96|309.56|311.03|309.63|310.72|309.32|26
1737291350000|2025-01-19 12:55:50|310.99|309.59|311.07|309.67|311.11|309.71|310.99|309.59|16
1737291360000|2025-01-19 12:56:00|311.09|309.69|311.17|309.77|311.19|309.79|311.07|309.67|22
1737291370000|2025-01-19 12:56:10|311.2|309.8|311.52|310.12|311.52|310.12|311.16|309.76|26
1737291380000|2025-01-19 12:56:20|311.5|310.1|311.44|310.04|311.52|310.12|311.38|309.98|25
1737291390000|2025-01-19 12:56:30|311.42|310.02|311.42|310.02|311.46|310.06|311.38|309.98|21
1737291400000|2025-01-19 12:56:40|311.43|310.03|311.39|309.99|311.44|310.04|311.38|309.98|13
1737291410000|2025-01-19 12:56:50|311.38|309.98|311.4|310|311.45|310.05|311.37|309.97|24
1737291420000|2025-01-19 12:57:00|311.37|309.97|311.23|309.83|311.39|309.99|311.2|309.8|25
1737291430000|2025-01-19 12:57:10|311.26|309.86|311.23|309.83|311.37|309.97|311.2|309.8|25
1737291440000|2025-01-19 12:57:20|311.24|309.84|311.37|309.97|311.43|310.03|311.24|309.84|24
1737291450000|2025-01-19 12:57:30|311.38|309.98|311.41|310.01|311.47|310.07|311.38|309.98|20
1737291460000|2025-01-19 12:57:40|311.39|309.99|311.19|309.79|311.47|310.07|311.18|309.78|17
1737291470000|2025-01-19 12:57:50|311.2|309.8|311.28|309.88|311.29|309.89|311.19|309.79|23
1737291480000|2025-01-19 12:58:00|311.29|309.89|311.18|309.78|311.29|309.89|311.14|309.74|20
1737291490000|2025-01-19 12:58:10|311.21|309.81|311.22|309.82|311.29|309.89|311.18|309.78|25
1737291500000|2025-01-19 12:58:20|311.24|309.84|311.23|309.83|311.33|309.93|311.23|309.83|29
1737291510000|2025-01-19 12:58:30|311.24|309.84|311.19|309.79|311.27|309.87|311.13|309.73|24
1737291520000|2025-01-19 12:58:40|311.14|309.74|311.21|309.81|311.22|309.82|311.14|309.74|24
1737291530000|2025-01-19 12:58:50|311.22|309.82|311.27|309.87|311.29|309.89|311.17|309.77|28
1737291540000|2025-01-19 12:59:00|311.29|309.89|311.37|309.97|311.4|310|311.22|309.82|30
1737291550000|2025-01-19 12:59:10|311.35|309.95|311.52|310.12|311.55|310.15|311.35|309.95|22
1737291560000|2025-01-19 12:59:20|311.51|310.11|311.49|310.09|311.53|310.13|311.48|310.08|19
1737291570000|2025-01-19 12:59:30|311.48|310.08|311.47|310.07|311.52|310.12|311.33|309.93|21
1737291580000|2025-01-19 12:59:40|311.5|310.1|311.62|310.22|311.64|310.24|311.44|310.04|29
1737291590000|2025-01-19 12:59:50|311.63|310.23|311.44|310.04|311.63|310.23|311.31|309.91|19
1737291600000|2025-01-19 13:00:00|311.47|310.07|311.16|309.76|311.5|310.1|311.05|309.65|25
1737291610000|2025-01-19 13:00:10|311.17|309.77|310.8|309.4|311.17|309.77|310.78|309.38|32
1737291620000|2025-01-19 13:00:20|310.77|309.37|310.92|309.52|310.97|309.57|310.64|309.24|29
1737291630000|2025-01-19 13:00:30|310.93|309.53|311.12|309.72|311.13|309.73|310.93|309.53|32
1737291640000|2025-01-19 13:00:40|311.15|309.75|311.08|309.68|311.15|309.75|310.97|309.57|30
1737291650000|2025-01-19 13:00:50|311.13|309.73|311.47|310.07|311.47|310.07|311.11|309.71|32
1737291660000|2025-01-19 13:01:00|311.48|310.08|311.46|310.06|311.5|310.1|311.37|309.97|28
1737291670000|2025-01-19 13:01:10|311.43|310.03|311.86|310.46|311.86|310.46|311.41|310.01|28
1737291680000|2025-01-19 13:01:20|311.87|310.47|311.95|310.55|311.95|310.55|311.84|310.44|23
1737291690000|2025-01-19 13:01:30|311.94|310.54|312.13|310.73|312.15|310.75|311.94|310.54|25
1737291700000|2025-01-19 13:01:40|312.14|310.74|311.85|310.45|312.14|310.74|311.84|310.44|20
1737291710000|2025-01-19 13:01:50|311.89|310.49|311.84|310.44|311.89|310.49|311.8|310.4|28
1737291720000|2025-01-19 13:02:00|311.82|310.42|312.07|310.67|312.09|310.69|311.82|310.42|27
1737291730000|2025-01-19 13:02:10|312.09|310.69|312.16|310.76|312.23|310.83|312.08|310.68|23
1737291740000|2025-01-19 13:02:20|312.14|310.74|311.89|310.49|312.18|310.78|311.86|310.46|27
1737291750000|2025-01-19 13:02:30|311.88|310.48|311.61|310.21|311.89|310.49|311.6|310.2|30
1737291760000|2025-01-19 13:02:40|311.58|310.18|311.54|310.14|311.59|310.19|311.46|310.06|28
1737291770000|2025-01-19 13:02:50|311.55|310.15|311.65|310.25|311.67|310.27|311.52|310.12|28
1737291780000|2025-01-19 13:03:00|311.64|310.24|311.59|310.19|311.72|310.32|311.57|310.17|30
1737291790000|2025-01-19 13:03:10|311.58|310.18|311.67|310.27|311.68|310.28|311.48|310.08|29
1737291800000|2025-01-19 13:03:20|311.66|310.26|311.93|310.53|311.96|310.56|311.66|310.26|31
1737291810000|2025-01-19 13:03:30|311.92|310.52|311.94|310.54|311.96|310.56|311.91|310.51|24
1737291820000|2025-01-19 13:03:40|311.91|310.51|311.37|309.97|311.91|310.51|311.37|309.97|28
1737291830000|2025-01-19 13:03:50|311.41|310.01|311.41|310.01|311.57|310.17|311.41|310.01|30
1737291840000|2025-01-19 13:04:00|311.42|310.02|311.56|310.16|311.57|310.17|311.17|309.77|35
1737291850000|2025-01-19 13:04:10|311.57|310.17|312|310.6|312.03|310.63|311.56|310.16|30
1737291860000|2025-01-19 13:04:20|312.01|310.61|311.9|310.5|312.05|310.65|311.82|310.42|33
1737291870000|2025-01-19 13:04:30|311.96|310.56|311.59|310.19|311.97|310.57|311.54|310.14|33
1737291880000|2025-01-19 13:04:40|311.55|310.15|311.93|310.53|311.96|310.56|311.55|310.15|32
1737291890000|2025-01-19 13:04:50|311.96|310.56|311.84|310.44|312.02|310.62|311.82|310.42|29
1737291900000|2025-01-19 13:05:00|311.81|310.41|311.61|310.21|311.89|310.49|311.56|310.16|31
1737291910000|2025-01-19 13:05:10|311.63|310.23|311.81|310.41|311.9|310.5|311.61|310.21|33
1737291920000|2025-01-19 13:05:20|311.79|310.39|311.72|310.32|311.82|310.42|311.71|310.31|20
1737291930000|2025-01-19 13:05:30|311.74|310.34|312.34|310.94|312.34|310.94|311.72|310.32|35
1737291940000|2025-01-19 13:05:40|312.35|310.95|312.65|311.25|312.73|311.33|312.33|310.93|32
1737291950000|2025-01-19 13:05:50|312.64|311.24|312.56|311.16|312.64|311.24|312.5|311.1|28
1737291960000|2025-01-19 13:06:00|312.51|311.11|312.38|310.98|312.52|311.12|312.31|310.91|30
1737291970000|2025-01-19 13:06:10|312.4|311|312.45|311.05|312.49|311.09|312.33|310.93|30
1737291980000|2025-01-19 13:06:20|312.49|311.09|312.29|310.89|312.49|311.09|312.27|310.87|26
1737291990000|2025-01-19 13:06:30|312.3|310.9|312.25|310.85|312.32|310.92|312.22|310.82|28
1737292000000|2025-01-19 13:06:40|312.24|310.84|312.32|310.92|312.36|310.96|312.22|310.82|27
1737292010000|2025-01-19 13:06:50|312.33|310.93|312.12|310.72|312.38|310.98|312.07|310.67|31
1737292020000|2025-01-19 13:07:00|312.21|310.81|312.33|310.93|312.33|310.93|312.12|310.72|33
1737292030000|2025-01-19 13:07:10|312.34|310.94|312.38|310.98|312.56|311.16|312.34|310.94|32
1737292040000|2025-01-19 13:07:20|312.36|310.96|312.34|310.94|312.39|310.99|312.2|310.8|28
1737292050000|2025-01-19 13:07:30|312.3|310.9|312.65|311.25|312.67|311.27|312.27|310.87|27
1737292060000|2025-01-19 13:07:40|312.68|311.28|312.64|311.24|312.73|311.33|312.62|311.22|24
1737292070000|2025-01-19 13:07:50|312.65|311.25|312.58|311.18|312.65|311.25|312.49|311.09|28
1737292080000|2025-01-19 13:08:00|312.6|311.2|312.52|311.12|312.65|311.25|312.47|311.07|35
1737292090000|2025-01-19 13:08:10|312.49|311.09|312.37|310.97|312.53|311.13|312.31|310.91|26
1737292100000|2025-01-19 13:08:20|312.35|310.95|312.29|310.89|312.48|311.08|312.29|310.89|27
1737292110000|2025-01-19 13:08:30|312.27|310.87|312.04|310.64|312.27|310.87|312.03|310.63|23
1737292120000|2025-01-19 13:08:40|312.02|310.62|312.07|310.67|312.15|310.75|312.01|310.61|29
1737292130000|2025-01-19 13:08:50|312.09|310.69|312.23|310.83|312.29|310.89|312.05|310.65|30
1737292140000|2025-01-19 13:09:00|312.25|310.85|312.41|311.01|312.52|311.12|312.21|310.81|27
1737292150000|2025-01-19 13:09:10|312.43|311.03|312.28|310.88|312.43|311.03|312.06|310.66|30
1737292160000|2025-01-19 13:09:20|312.31|310.91|312.52|311.12|312.67|311.27|312.3|310.9|28
1737292170000|2025-01-19 13:09:30|312.53|311.13|312.6|311.2|312.61|311.21|312.41|311.01|30
1737292180000|2025-01-19 13:09:40|312.55|311.15|312.47|311.07|312.57|311.17|312.47|311.07|25
1737292190000|2025-01-19 13:09:50|312.5|311.1|312.22|310.82|312.5|311.1|312.11|310.71|28
1737292200000|2025-01-19 13:10:00|312.28|310.88|311.97|310.57|312.28|310.88|311.92|310.52|24
1737292210000|2025-01-19 13:10:10|311.98|310.58|311.73|310.33|312.01|310.61|311.73|310.33|33
1737292220000|2025-01-19 13:10:20|311.76|310.36|311.85|310.45|311.96|310.56|311.74|310.34|26
1737292230000|2025-01-19 13:10:30|311.93|310.53|311.65|310.25|311.93|310.53|311.58|310.18|27
1737292240000|2025-01-19 13:10:40|311.66|310.26|311.93|310.53|311.93|310.53|311.61|310.21|30
1737292250000|2025-01-19 13:10:50|311.96|310.56|311.62|310.22|312.03|310.63|311.62|310.22|26
1737292260000|2025-01-19 13:11:00|311.61|310.21|311.36|309.96|311.61|310.21|311.2|309.8|29
1737292270000|2025-01-19 13:11:10|311.38|309.98|311.24|309.84|311.41|310.01|311.24|309.84|24
1737292280000|2025-01-19 13:11:20|311.25|309.85|311.3|309.9|311.45|310.05|311.25|309.85|31
1737292290000|2025-01-19 13:11:30|311.23|309.83|311.1|309.7|311.31|309.91|311.03|309.63|35
1737292300000|2025-01-19 13:11:40|311.06|309.66|310.96|309.56|311.07|309.67|310.86|309.46|24
1737292310000|2025-01-19 13:11:50|310.92|309.52|310.93|309.53|310.96|309.56|310.83|309.43|30
1737292320000|2025-01-19 13:12:00|310.94|309.54|310.64|309.24|311.02|309.62|310.63|309.23|32
1737292330000|2025-01-19 13:12:10|310.62|309.22|310.67|309.27|310.67|309.27|310.53|309.13|28
1737292340000|2025-01-19 13:12:20|310.68|309.28|310.67|309.27|310.85|309.45|310.64|309.24|31
1737292350000|2025-01-19 13:12:30|310.66|309.26|310.62|309.22|310.82|309.42|310.62|309.22|28
1737292360000|2025-01-19 13:12:40|310.61|309.21|310.84|309.44|310.84|309.44|310.61|309.21|26
1737292370000|2025-01-19 13:12:50|310.85|309.45|311.02|309.62|311.03|309.63|310.84|309.44|30
1737292380000|2025-01-19 13:13:00|311.06|309.66|310.88|309.48|311.17|309.77|310.8|309.4|32
1737292390000|2025-01-19 13:13:10|310.89|309.49|310.75|309.35|311|309.6|310.74|309.34|31
1737292400000|2025-01-19 13:13:20|310.74|309.34|310.85|309.45|310.86|309.46|310.7|309.3|28
1737292410000|2025-01-19 13:13:30|310.87|309.47|310.76|309.36|310.89|309.49|310.73|309.33|24
1737292420000|2025-01-19 13:13:40|310.77|309.37|310.75|309.35|310.87|309.47|310.74|309.34|21
1737292430000|2025-01-19 13:13:50|310.73|309.33|310.86|309.46|310.88|309.48|310.73|309.33|27
1737292440000|2025-01-19 13:14:00|310.87|309.47|310.74|309.34|310.89|309.49|310.73|309.33|17
1737292450000|2025-01-19 13:14:10|310.75|309.35|310.89|309.49|310.97|309.57|310.71|309.31|22
1737292460000|2025-01-19 13:14:20|310.94|309.54|311.03|309.63|311.03|309.63|310.88|309.48|27
1737292470000|2025-01-19 13:14:30|311|309.6|310.97|309.57|311.02|309.62|310.92|309.52|29
1737292480000|2025-01-19 13:14:40|310.95|309.55|311.08|309.68|311.08|309.68|310.93|309.53|25
1737292490000|2025-01-19 13:14:50|311.07|309.67|311.01|309.61|311.07|309.67|310.82|309.42|22
1737292500000|2025-01-19 13:15:00|310.98|309.58|310.56|309.16|311.12|309.72|310.53|309.13|37
1737292510000|2025-01-19 13:15:10|310.51|309.11|310.35|308.95|310.57|309.17|310.25|308.85|32
1737292520000|2025-01-19 13:15:20|310.38|308.98|310.48|309.08|310.52|309.12|310.38|308.98|28
1737292530000|2025-01-19 13:15:30|310.43|309.03|310.53|309.13|310.53|309.13|310.32|308.92|34
1737292540000|2025-01-19 13:15:40|310.55|309.15|310.73|309.33|310.83|309.43|310.54|309.14|33
1737292550000|2025-01-19 13:15:50|310.75|309.35|310.64|309.24|310.77|309.37|310.59|309.19|32
1737292560000|2025-01-19 13:16:00|310.63|309.23|310.69|309.29|310.79|309.39|310.47|309.07|36
1737292570000|2025-01-19 13:16:10|310.7|309.3|310.77|309.37|310.85|309.45|310.67|309.27|32
1737292580000|2025-01-19 13:16:20|310.71|309.31|310.75|309.35|310.76|309.36|310.55|309.15|36
1737292590000|2025-01-19 13:16:30|310.72|309.32|310.95|309.55|310.96|309.56|310.71|309.31|28
1737292600000|2025-01-19 13:16:40|310.99|309.59|310.82|309.42|310.99|309.59|310.77|309.37|28
1737292610000|2025-01-19 13:16:50|310.85|309.45|310.77|309.37|311.08|309.68|310.6|309.2|37
1737292620000|2025-01-19 13:17:00|310.75|309.35|310.73|309.33|310.85|309.45|310.63|309.23|31
1737292630000|2025-01-19 13:17:10|310.74|309.34|311.01|309.61|311.01|309.61|310.65|309.25|34
1737292640000|2025-01-19 13:17:20|310.99|309.59|310.82|309.42|310.99|309.59|310.7|309.3|37
1737292650000|2025-01-19 13:17:30|310.74|309.34|310.57|309.17|310.74|309.34|310.42|309.02|32
1737292660000|2025-01-19 13:17:40|310.61|309.21|310.82|309.42|310.85|309.45|310.61|309.21|27
1737292670000|2025-01-19 13:17:50|310.84|309.44|310.95|309.55|310.96|309.56|310.75|309.35|29
1737292680000|2025-01-19 13:18:00|310.93|309.53|310.76|309.36|310.93|309.53|310.65|309.25|31
1737292690000|2025-01-19 13:18:10|310.78|309.38|310.64|309.24|310.78|309.38|310.59|309.19|29
1737292700000|2025-01-19 13:18:20|310.67|309.27|310.52|309.12|310.7|309.3|310.52|309.12|23
1737292710000|2025-01-19 13:18:30|310.53|309.13|310.6|309.2|310.77|309.37|310.51|309.11|31
1737292720000|2025-01-19 13:18:40|310.58|309.18|310.73|309.33|310.75|309.35|310.55|309.15|30
1737292730000|2025-01-19 13:18:50|310.72|309.32|310.76|309.36|310.76|309.36|310.67|309.27|28
1737292740000|2025-01-19 13:19:00|310.78|309.38|311|309.6|311|309.6|310.76|309.36|26
1737292750000|2025-01-19 13:19:10|311.03|309.63|310.94|309.54|311.06|309.66|310.86|309.46|26
1737292760000|2025-01-19 13:19:20|310.97|309.57|311.05|309.65|311.12|309.72|310.94|309.54|36
1737292770000|2025-01-19 13:19:30|311.03|309.63|310.86|309.46|311.06|309.66|310.86|309.46|29
1737292780000|2025-01-19 13:19:40|310.84|309.44|311.02|309.62|311.02|309.62|310.73|309.33|29
1737292790000|2025-01-19 13:19:50|311.03|309.63|311.11|309.71|311.14|309.74|311.03|309.63|25
1737292800000|2025-01-19 13:20:00|311.13|309.73|311.17|309.77|311.35|309.95|311.05|309.65|31
1737292810000|2025-01-19 13:20:10|311.2|309.8|311.22|309.82|311.26|309.86|311.16|309.76|32
1737292820000|2025-01-19 13:20:20|311.24|309.84|311.18|309.78|311.24|309.84|311.07|309.67|27
1737292830000|2025-01-19 13:20:30|311.19|309.79|311.23|309.83|311.28|309.88|311.16|309.76|32
1737292840000|2025-01-19 13:20:40|311.21|309.81|310.97|309.57|311.22|309.82|310.87|309.47|33
1737292850000|2025-01-19 13:20:50|310.99|309.59|311.13|309.73|311.15|309.75|310.9|309.5|29
1737292860000|2025-01-19 13:21:00|311.11|309.71|311.02|309.62|311.2|309.8|310.99|309.59|20
1737292870000|2025-01-19 13:21:10|311.04|309.64|310.81|309.41|311.04|309.64|310.81|309.41|28
1737292880000|2025-01-19 13:21:20|310.8|309.4|310.94|309.54|310.97|309.57|310.8|309.4|27
1737292890000|2025-01-19 13:21:30|310.95|309.55|310.72|309.32|310.97|309.57|310.72|309.32|35
1737292900000|2025-01-19 13:21:40|310.74|309.34|310.78|309.38|310.85|309.45|310.72|309.32|21
1737292910000|2025-01-19 13:21:50|310.77|309.37|310.91|309.51|310.98|309.58|310.77|309.37|26
1737292920000|2025-01-19 13:22:00|310.94|309.54|310.94|309.54|311|309.6|310.89|309.49|32
1737292930000|2025-01-19 13:22:10|310.91|309.51|311|309.6|311.12|309.72|310.9|309.5|27
1737292940000|2025-01-19 13:22:20|311.01|309.61|311.26|309.86|311.26|309.86|310.95|309.55|34
1737292950000|2025-01-19 13:22:30|311.27|309.87|311.4|310|311.41|310.01|311.25|309.85|28
1737292960000|2025-01-19 13:22:40|311.41|310.01|311.37|309.97|311.41|310.01|311.35|309.95|23
1737292970000|2025-01-19 13:22:50|311.42|310.02|311.62|310.22|311.7|310.3|311.4|310|30
1737292980000|2025-01-19 13:23:00|311.64|310.24|311.77|310.37|311.81|310.41|311.64|310.24|28
1737292990000|2025-01-19 13:23:10|311.76|310.36|311.67|310.27|311.85|310.45|311.64|310.24|34
1737293000000|2025-01-19 13:23:20|311.62|310.22|311.59|310.19|311.7|310.3|311.57|310.17|24
1737293010000|2025-01-19 13:23:30|311.6|310.2|311.59|310.19|311.7|310.3|311.59|310.19|26
1737293020000|2025-01-19 13:23:40|311.57|310.17|311.69|310.29|311.69|310.29|311.53|310.13|21
1737293030000|2025-01-19 13:23:50|311.71|310.31|311.48|310.08|311.73|310.33|311.42|310.02|30
1737293040000|2025-01-19 13:24:00|311.49|310.09|311.38|309.98|311.57|310.17|311.33|309.93|29
1737293050000|2025-01-19 13:24:10|311.39|309.99|311.46|310.06|311.47|310.07|311.35|309.95|30
1737293060000|2025-01-19 13:24:20|311.43|310.03|311.5|310.1|311.5|310.1|311.39|309.99|26
1737293070000|2025-01-19 13:24:30|311.44|310.04|311.38|309.98|311.51|310.11|311.38|309.98|20
1737293080000|2025-01-19 13:24:40|311.37|309.97|311.48|310.08|311.48|310.08|311.32|309.92|17
1737293090000|2025-01-19 13:24:50|311.49|310.09|311.5|310.1|311.6|310.2|311.43|310.03|25
1737293100000|2025-01-19 13:25:00|311.54|310.14|311.68|310.28|311.69|310.29|311.46|310.06|31
1737293110000|2025-01-19 13:25:10|311.67|310.27|311.79|310.39|311.8|310.4|311.63|310.23|29
1737293120000|2025-01-19 13:25:20|311.82|310.42|311.72|310.32|311.83|310.43|311.67|310.27|19
1737293130000|2025-01-19 13:25:30|311.71|310.31|311.6|310.2|311.72|310.32|311.56|310.16|26
1737293140000|2025-01-19 13:25:40|311.61|310.21|311.8|310.4|311.82|310.42|311.59|310.19|27
1737293150000|2025-01-19 13:25:50|311.79|310.39|311.8|310.4|311.86|310.46|311.79|310.39|23
1737293160000|2025-01-19 13:26:00|311.82|310.42|311.82|310.42|311.85|310.45|311.79|310.39|27
1737293170000|2025-01-19 13:26:10|311.89|310.49|312.04|310.64|312.04|310.64|311.85|310.45|22
1737293180000|2025-01-19 13:26:20|312.05|310.65|311.87|310.47|312.05|310.65|311.81|310.41|26
1737293190000|2025-01-19 13:26:30|311.89|310.49|311.82|310.42|311.89|310.49|311.78|310.38|26
1737293200000|2025-01-19 13:26:40|311.78|310.38|311.9|310.5|311.9|310.5|311.74|310.34|18
1737293210000|2025-01-19 13:26:50|311.86|310.46|311.94|310.54|311.94|310.54|311.8|310.4|16
1737293220000|2025-01-19 13:27:00|311.95|310.55|311.99|310.59|312.14|310.74|311.94|310.54|27
1737293230000|2025-01-19 13:27:10|312.04|310.64|312.01|310.61|312.06|310.66|311.98|310.58|23
1737293240000|2025-01-19 13:27:20|311.96|310.56|312.02|310.62|312.04|310.64|311.95|310.55|33
1737293250000|2025-01-19 13:27:30|312.05|310.65|312.15|310.75|312.15|310.75|312.03|310.63|26
1737293260000|2025-01-19 13:27:40|312.14|310.74|312.14|310.74|312.14|310.74|312.09|310.69|20
1737293270000|2025-01-19 13:27:50|312.13|310.73|312.31|310.91|312.38|310.98|312.08|310.68|31
1737293280000|2025-01-19 13:28:00|312.32|310.92|312.37|310.97|312.43|311.03|312.22|310.82|31
1737293290000|2025-01-19 13:28:10|312.4|311|312.51|311.11|312.53|311.13|312.32|310.92|30
1737293300000|2025-01-19 13:28:20|312.48|311.08|312.33|310.93|312.52|311.12|312.28|310.88|30
1737293310000|2025-01-19 13:28:30|312.26|310.86|312.24|310.84|312.31|310.91|312.23|310.83|19
1737293320000|2025-01-19 13:28:40|312.25|310.85|312.39|310.99|312.49|311.09|312.25|310.85|20
1737293330000|2025-01-19 13:28:50|312.36|310.96|312.26|310.86|312.4|311|312.26|310.86|21
1737293340000|2025-01-19 13:29:00|312.27|310.87|312.23|310.83|312.27|310.87|312.23|310.83|24
1737293350000|2025-01-19 13:29:10|312.22|310.82|312.23|310.83|312.24|310.84|312.21|310.81|7
1737293360000|2025-01-19 13:29:20|312.24|310.84|312.15|310.75|312.27|310.87|312.15|310.75|13
1737293370000|2025-01-19 13:29:30|312.14|310.74|312.21|310.81|312.23|310.83|312.14|310.74|25
1737293380000|2025-01-19 13:29:40|312.22|310.82|312.25|310.85|312.26|310.86|312.2|310.8|16
1737293390000|2025-01-19 13:29:50|312.31|310.91|312.38|310.98|312.45|311.05|312.25|310.85|30
1737293400000|2025-01-19 13:30:00|312.36|310.96|312.36|310.96|312.47|311.07|312.36|310.96|25
1737293410000|2025-01-19 13:30:10|312.35|310.95|311.92|310.52|312.37|310.97|311.88|310.48|32
1737293420000|2025-01-19 13:30:20|311.93|310.53|312.1|310.7|312.13|310.73|311.91|310.51|23
1737293430000|2025-01-19 13:30:30|312.12|310.72|312.06|310.66|312.15|310.75|312.01|310.61|31
1737293440000|2025-01-19 13:30:40|312.05|310.65|311.83|310.43|312.09|310.69|311.83|310.43|22
1737293450000|2025-01-19 13:30:50|311.86|310.46|311.83|310.43|311.94|310.54|311.79|310.39|29
1737293460000|2025-01-19 13:31:00|311.8|310.4|311.79|310.39|311.94|310.54|311.76|310.36|34
1737293470000|2025-01-19 13:31:10|311.85|310.45|311.84|310.44|311.88|310.48|311.77|310.37|27
1737293480000|2025-01-19 13:31:20|311.83|310.43|311.74|310.34|311.83|310.43|311.71|310.31|29
1737293490000|2025-01-19 13:31:30|311.78|310.38|312.07|310.67|312.07|310.67|311.69|310.29|35
1737293500000|2025-01-19 13:31:40|312.09|310.69|312.48|311.08|312.48|311.08|312.08|310.68|28
1737293510000|2025-01-19 13:31:50|312.46|311.06|312.47|311.07|312.5|311.1|312.42|311.02|27
1737293520000|2025-01-19 13:32:00|312.48|311.08|312.54|311.14|312.54|311.14|312.45|311.05|28
1737293530000|2025-01-19 13:32:10|312.51|311.11|312.76|311.36|312.77|311.37|312.51|311.11|29
1737293540000|2025-01-19 13:32:20|312.77|311.37|312.87|311.47|312.89|311.49|312.74|311.34|30
1737293550000|2025-01-19 13:32:30|312.86|311.46|312.86|311.46|312.9|311.5|312.84|311.44|15
1737293560000|2025-01-19 13:32:40|312.82|311.42|312.73|311.33|312.82|311.42|312.67|311.27|28
1737293570000|2025-01-19 13:32:50|312.72|311.32|312.83|311.43|312.85|311.45|312.72|311.32|32
1737293580000|2025-01-19 13:33:00|312.84|311.44|312.92|311.52|312.96|311.56|312.83|311.43|32
1737293590000|2025-01-19 13:33:10|312.94|311.54|312.99|311.59|312.99|311.59|312.91|311.51|27
1737293600000|2025-01-19 13:33:20|312.98|311.58|312.95|311.55|313.01|311.61|312.88|311.48|25
1737293610000|2025-01-19 13:33:30|312.93|311.53|313.02|311.62|313.02|311.62|312.9|311.5|22
1737293620000|2025-01-19 13:33:40|313.01|311.61|313.08|311.68|313.1|311.7|313.01|311.61|25
1737293630000|2025-01-19 13:33:50|313.07|311.67|313.13|311.73|313.13|311.73|313.04|311.64|24
1737293640000|2025-01-19 13:34:00|313.19|311.79|313.12|311.72|313.24|311.84|313.08|311.68|28
1737293650000|2025-01-19 13:34:10|313.17|311.77|313.21|311.81|313.24|311.84|313.14|311.74|19
1737293660000|2025-01-19 13:34:20|313.23|311.83|313.18|311.78|313.23|311.83|313.18|311.78|14
1737293670000|2025-01-19 13:34:30|313.2|311.8|313.12|311.72|313.24|311.84|313.12|311.72|24
1737293680000|2025-01-19 13:34:40|313.15|311.75|312.95|311.55|313.15|311.75|312.94|311.54|25
1737293690000|2025-01-19 13:34:50|312.94|311.54|312.95|311.55|313.05|311.65|312.93|311.53|23
1737293700000|2025-01-19 13:35:00|312.96|311.56|313.15|311.75|313.17|311.77|312.9|311.5|26
1737293710000|2025-01-19 13:35:10|313.16|311.76|312.94|311.54|313.16|311.76|312.91|311.51|31
1737293720000|2025-01-19 13:35:20|312.95|311.55|312.97|311.57|313.03|311.63|312.94|311.54|23
1737293730000|2025-01-19 13:35:30|313|311.6|313.13|311.73|313.18|311.78|312.98|311.58|25
1737293740000|2025-01-19 13:35:40|313.11|311.71|312.96|311.56|313.14|311.74|312.96|311.56|26
1737293750000|2025-01-19 13:35:50|312.97|311.57|312.75|311.35|312.98|311.58|312.75|311.35|22
1737293760000|2025-01-19 13:36:00|312.76|311.36|312.54|311.14|312.76|311.36|312.48|311.08|25
1737293770000|2025-01-19 13:36:10|312.52|311.12|312.72|311.32|312.73|311.33|312.48|311.08|36
1737293780000|2025-01-19 13:36:20|312.7|311.3|312.79|311.39|312.81|311.41|312.68|311.28|27
1737293790000|2025-01-19 13:36:30|312.75|311.35|312.8|311.4|312.84|311.44|312.73|311.33|25
1737293800000|2025-01-19 13:36:40|312.76|311.36|312.63|311.23|312.82|311.42|312.62|311.22|24
1737293810000|2025-01-19 13:36:50|312.66|311.26|312.64|311.24|312.68|311.28|312.61|311.21|25
1737293820000|2025-01-19 13:37:00|312.65|311.25|312.6|311.2|312.89|311.49|312.6|311.2|32
1737293830000|2025-01-19 13:37:10|312.61|311.21|312.6|311.2|312.63|311.23|312.59|311.19|13
1737293840000|2025-01-19 13:37:20|312.61|311.21|312.94|311.54|312.95|311.55|312.6|311.2|35
1737293850000|2025-01-19 13:37:30|312.87|311.47|313.02|311.62|313.02|311.62|312.87|311.47|31
1737293860000|2025-01-19 13:37:40|313|311.6|313|311.6|313.03|311.63|312.85|311.45|31
1737293870000|2025-01-19 13:37:50|312.97|311.57|313.01|311.61|313.06|311.66|312.96|311.56|25
1737293880000|2025-01-19 13:38:00|313.11|311.71|313.2|311.8|313.22|311.82|313.1|311.7|19
1737293890000|2025-01-19 13:38:10|313.22|311.82|313.21|311.81|313.23|311.83|313.17|311.77|21
1737293900000|2025-01-19 13:38:20|313.24|311.84|313.04|311.64|313.25|311.85|313.04|311.64|26
1737293910000|2025-01-19 13:38:30|313.06|311.66|312.92|311.52|313.06|311.66|312.88|311.48|33
1737293920000|2025-01-19 13:38:40|312.93|311.53|312.88|311.48|312.95|311.55|312.87|311.47|27
1737293930000|2025-01-19 13:38:50|312.9|311.5|313.01|311.61|313.08|311.68|312.89|311.49|34
1737293940000|2025-01-19 13:39:00|313.02|311.62|313.25|311.85|313.27|311.87|313.02|311.62|32
1737293950000|2025-01-19 13:39:10|313.26|311.86|313.34|311.94|313.39|311.99|313.23|311.83|33
1737293960000|2025-01-19 13:39:20|313.3|311.9|313.34|311.94|313.35|311.95|313.24|311.84|30
1737293970000|2025-01-19 13:39:30|313.32|311.92|313.24|311.84|313.39|311.99|313.24|311.84|26
1737293980000|2025-01-19 13:39:40|313.32|311.92|313.19|311.79|313.32|311.92|313.13|311.73|25
1737293990000|2025-01-19 13:39:50|313.16|311.76|313.18|311.78|313.25|311.85|313.12|311.72|31
1737294000000|2025-01-19 13:40:00|313.17|311.77|313|311.6|313.17|311.77|312.99|311.59|31
1737294010000|2025-01-19 13:40:10|312.99|311.59|312.98|311.58|313.08|311.68|312.97|311.57|26
1737294020000|2025-01-19 13:40:20|313.01|311.61|313|311.6|313.12|311.72|312.99|311.59|22
1737294030000|2025-01-19 13:40:30|313.01|311.61|313.01|311.61|313.11|311.71|313.01|311.61|12
1737294040000|2025-01-19 13:40:40|313.02|311.62|312.9|311.5|313.06|311.66|312.9|311.5|19
1737294050000|2025-01-19 13:40:50|312.89|311.49|312.79|311.39|312.9|311.5|312.79|311.39|14
1737294060000|2025-01-19 13:41:00|312.78|311.38|312.41|311.01|312.78|311.38|312.41|311.01|29
1737294070000|2025-01-19 13:41:10|312.45|311.05|312.51|311.11|312.57|311.17|312.38|310.98|22
1737294080000|2025-01-19 13:41:20|312.5|311.1|312.53|311.13|312.64|311.24|312.38|310.98|31
1737294090000|2025-01-19 13:41:30|312.52|311.12|312.41|311.01|312.59|311.19|312.41|311.01|22
1737294100000|2025-01-19 13:41:40|312.42|311.02|312.48|311.08|312.56|311.16|312.41|311.01|19
1737294110000|2025-01-19 13:41:50|312.43|311.03|312.29|310.89|312.44|311.04|312.28|310.88|27
1737294120000|2025-01-19 13:42:00|312.3|310.9|312.28|310.88|312.39|310.99|312.27|310.87|21
1737294130000|2025-01-19 13:42:10|312.26|310.86|312.47|311.07|312.51|311.11|312.26|310.86|27
1737294140000|2025-01-19 13:42:20|312.48|311.08|312.5|311.1|312.53|311.13|312.37|310.97|23
1737294150000|2025-01-19 13:42:30|312.52|311.12|312.7|311.3|312.77|311.37|312.48|311.08|23
1737294160000|2025-01-19 13:42:40|312.74|311.34|312.64|311.24|312.77|311.37|312.59|311.19|28
1737294170000|2025-01-19 13:42:50|312.66|311.26|312.69|311.29|312.69|311.29|312.52|311.12|30
1737294180000|2025-01-19 13:43:00|312.67|311.27|312.7|311.3|312.75|311.35|312.66|311.26|26
1737294190000|2025-01-19 13:43:10|312.68|311.28|312.49|311.09|312.68|311.28|312.49|311.09|15
1737294200000|2025-01-19 13:43:20|312.68|311.28|312.82|311.42|312.85|311.45|312.67|311.27|30
1737294210000|2025-01-19 13:43:30|312.81|311.41|313.01|311.61|313.04|311.64|312.78|311.38|25
1737294220000|2025-01-19 13:43:40|313.02|311.62|312.97|311.57|313.03|311.63|312.91|311.51|27
1737294230000|2025-01-19 13:43:50|312.92|311.52|312.85|311.45|312.93|311.53|312.82|311.42|24
1737294240000|2025-01-19 13:44:00|312.84|311.44|312.71|311.31|312.84|311.44|312.71|311.31|22
1737294250000|2025-01-19 13:44:10|312.69|311.29|312.87|311.47|312.87|311.47|312.69|311.29|31
1737294260000|2025-01-19 13:44:20|312.86|311.46|312.93|311.53|313.02|311.62|312.86|311.46|29
1737294270000|2025-01-19 13:44:30|312.99|311.59|312.99|311.59|312.99|311.59|312.96|311.56|19
1737294280000|2025-01-19 13:44:40|312.97|311.57|313.16|311.76|313.16|311.76|312.96|311.56|30
1737294290000|2025-01-19 13:44:50|313.17|311.77|313.25|311.85|313.28|311.88|313.17|311.77|18
1737294300000|2025-01-19 13:45:00|313.26|311.86|313.24|311.84|313.3|311.9|313.24|311.84|22
1737294310000|2025-01-19 13:45:10|313.27|311.87|313.43|312.03|313.45|312.05|313.22|311.82|24
1737294320000|2025-01-19 13:45:20|313.44|312.04|313.49|312.09|313.49|312.09|313.42|312.02|15
1737294330000|2025-01-19 13:45:30|313.44|312.04|313.13|311.73|313.44|312.04|313.09|311.69|28
1737294340000|2025-01-19 13:45:40|313.15|311.75|313.03|311.63|313.25|311.85|313.01|311.61|34
1737294350000|2025-01-19 13:45:50|313.02|311.62|312.95|311.55|313.02|311.62|312.83|311.43|19
1737294360000|2025-01-19 13:46:00|312.96|311.56|312.7|311.3|312.96|311.56|312.69|311.29|28
1737294370000|2025-01-19 13:46:10|312.71|311.31|312.87|311.47|312.9|311.5|312.65|311.25|29
1737294380000|2025-01-19 13:46:20|312.84|311.44|313.02|311.62|313.05|311.65|312.78|311.38|27
1737294390000|2025-01-19 13:46:30|313|311.6|312.85|311.45|313.06|311.66|312.84|311.44|25
1737294400000|2025-01-19 13:46:40|312.83|311.43|312.73|311.33|312.93|311.53|312.72|311.32|31
1737294410000|2025-01-19 13:46:50|312.75|311.35|312.7|311.3|312.75|311.35|312.58|311.18|31
1737294420000|2025-01-19 13:47:00|312.68|311.28|312.67|311.27|312.7|311.3|312.62|311.22|25
1737294430000|2025-01-19 13:47:10|312.69|311.29|312.69|311.29|312.81|311.41|312.69|311.29|27
1737294440000|2025-01-19 13:47:20|312.67|311.27|312.64|311.24|312.67|311.27|312.59|311.19|20
1737294450000|2025-01-19 13:47:30|312.62|311.22|312.54|311.14|312.66|311.26|312.52|311.12|17
1737294460000|2025-01-19 13:47:40|312.52|311.12|312.56|311.16|312.56|311.16|312.5|311.1|22
1737294470000|2025-01-19 13:47:50|312.55|311.15|312.27|310.87|312.55|311.15|312.27|310.87|19
1737294480000|2025-01-19 13:48:00|312.3|310.9|312.74|311.34|312.74|311.34|312.3|310.9|30
1737294490000|2025-01-19 13:48:10|312.72|311.32|312.52|311.12|312.72|311.32|312.42|311.02|29
1737294500000|2025-01-19 13:48:20|312.5|311.1|312.62|311.22|312.62|311.22|312.49|311.09|25
1737294510000|2025-01-19 13:48:30|312.56|311.16|312.56|311.16|312.6|311.2|312.49|311.09|25
1737294520000|2025-01-19 13:48:40|312.58|311.18|312.37|310.97|312.61|311.21|312.23|310.83|34
1737294530000|2025-01-19 13:48:50|312.34|310.94|312.38|310.98|312.42|311.02|312.31|310.91|23
1737294540000|2025-01-19 13:49:00|312.35|310.95|312.25|310.85|312.4|311|312.25|310.85|30
1737294550000|2025-01-19 13:49:10|312.29|310.89|312.24|310.84|312.29|310.89|312.24|310.84|15
1737294560000|2025-01-19 13:49:20|312.25|310.85|312.28|310.88|312.42|311.02|312.24|310.84|27
1737294570000|2025-01-19 13:49:30|312.27|310.87|312.23|310.83|312.27|310.87|312.23|310.83|17
1737294580000|2025-01-19 13:49:40|312.24|310.84|312.05|310.65|312.24|310.84|312|310.6|28
1737294590000|2025-01-19 13:49:50|312.03|310.63|312.03|310.63|312.13|310.73|312.03|310.63|18
1737294600000|2025-01-19 13:50:00|312.04|310.64|312.02|310.62|312.15|310.75|311.99|310.59|33
1737294610000|2025-01-19 13:50:10|312.01|310.61|312.25|310.85|312.29|310.89|312.01|310.61|24
1737294620000|2025-01-19 13:50:20|312.21|310.81|312.28|310.88|312.32|310.92|312.19|310.79|29
1737294630000|2025-01-19 13:50:30|312.29|310.89|312.21|310.81|312.34|310.94|312.21|310.81|29
1737294640000|2025-01-19 13:50:40|312.14|310.74|312.02|310.62|312.18|310.78|312.02|310.62|26
1737294650000|2025-01-19 13:50:50|312|310.6|311.88|310.48|312.03|310.63|311.88|310.48|26
1737294660000|2025-01-19 13:51:00|311.94|310.54|311.78|310.38|311.94|310.54|311.77|310.37|27
1737294670000|2025-01-19 13:51:10|311.77|310.37|311.75|310.35|311.86|310.46|311.74|310.34|18
1737294680000|2025-01-19 13:51:20|311.74|310.34|311.56|310.16|311.76|310.36|311.56|310.16|27
1737294690000|2025-01-19 13:51:30|311.58|310.18|311.66|310.26|311.71|310.31|311.52|310.12|30
1737294700000|2025-01-19 13:51:40|311.67|310.27|311.88|310.48|311.88|310.48|311.61|310.21|29
1737294710000|2025-01-19 13:51:50|311.89|310.49|311.9|310.5|312|310.6|311.88|310.48|21
1737294720000|2025-01-19 13:52:00|311.88|310.48|311.8|310.4|311.92|310.52|311.79|310.39|27
1737294730000|2025-01-19 13:52:10|311.81|310.41|311.74|310.34|311.81|310.41|311.58|310.18|31
1737294740000|2025-01-19 13:52:20|311.66|310.26|311.71|310.31|311.81|310.41|311.64|310.24|30
1737294750000|2025-01-19 13:52:30|311.73|310.33|311.88|310.48|311.9|310.5|311.67|310.27|29
1737294760000|2025-01-19 13:52:40|311.9|310.5|311.98|310.58|312.01|310.61|311.9|310.5|23
1737294770000|2025-01-19 13:52:50|312|310.6|312.04|310.64|312.04|310.64|311.98|310.58|20
1737294780000|2025-01-19 13:53:00|312.06|310.66|312.3|310.9|312.3|310.9|312.01|310.61|30
1737294790000|2025-01-19 13:53:10|312.29|310.89|312.42|311.02|312.43|311.03|312.28|310.88|28
1737294800000|2025-01-19 13:53:20|312.44|311.04|312.43|311.03|312.44|311.04|312.36|310.96|36
1737294810000|2025-01-19 13:53:30|312.41|311.01|312.36|310.96|312.45|311.05|312.27|310.87|27
1737294820000|2025-01-19 13:53:40|312.35|310.95|312.42|311.02|312.43|311.03|312.35|310.95|28
1737294830000|2025-01-19 13:53:50|312.41|311.01|312.13|310.73|312.43|311.03|312.13|310.73|31
1737294840000|2025-01-19 13:54:00|312.14|310.74|312.11|310.71|312.21|310.81|312.09|310.69|25
1737294850000|2025-01-19 13:54:10|312.12|310.72|312.18|310.78|312.25|310.85|312.1|310.7|29
1737294860000|2025-01-19 13:54:20|312.17|310.77|312.19|310.79|312.24|310.84|312.1|310.7|29
1737294870000|2025-01-19 13:54:30|312.2|310.8|312.11|310.71|312.2|310.8|312.11|310.71|20
1737294880000|2025-01-19 13:54:40|312.13|310.73|312.08|310.68|312.15|310.75|312.04|310.64|24
1737294890000|2025-01-19 13:54:50|312.12|310.72|312.22|310.82|312.22|310.82|312.07|310.67|24
1737294900000|2025-01-19 13:55:00|312.21|310.81|312.23|310.83|312.25|310.85|312.12|310.72|29
1737294910000|2025-01-19 13:55:10|312.21|310.81|312.27|310.87|312.28|310.88|312.19|310.79|25
1737294920000|2025-01-19 13:55:20|312.25|310.85|312.26|310.86|312.33|310.93|312.22|310.82|28
1737294930000|2025-01-19 13:55:30|312.3|310.9|312.21|310.81|312.3|310.9|312.1|310.7|34
1737294940000|2025-01-19 13:55:40|312.17|310.77|312.32|310.92|312.32|310.92|312.16|310.76|23
1737294950000|2025-01-19 13:55:50|312.3|310.9|312.75|311.35|312.79|311.39|312.3|310.9|31
1737294960000|2025-01-19 13:56:00|312.64|311.24|312.78|311.38|312.8|311.4|312.64|311.24|34
1737294970000|2025-01-19 13:56:10|312.76|311.36|313.05|311.65|313.05|311.65|312.72|311.32|32
1737294980000|2025-01-19 13:56:20|313.08|311.68|313.22|311.82|313.35|311.95|313.08|311.68|25
1737294990000|2025-01-19 13:56:30|313.26|311.86|313.11|311.71|313.26|311.86|313.06|311.66|32
1737295000000|2025-01-19 13:56:40|313.14|311.74|313.39|311.99|313.39|311.99|313.11|311.71|29
1737295010000|2025-01-19 13:56:50|313.38|311.98|313.5|312.1|313.54|312.14|313.35|311.95|35
1737295020000|2025-01-19 13:57:00|313.48|312.08|313.66|312.26|313.76|312.36|313.48|312.08|25
1737295030000|2025-01-19 13:57:10|313.68|312.28|313.63|312.23|313.71|312.31|313.63|312.23|24
1737295040000|2025-01-19 13:57:20|313.58|312.18|313.28|311.88|313.58|312.18|313.16|311.76|32
1737295050000|2025-01-19 13:57:30|313.32|311.92|313.45|312.05|313.45|312.05|313.29|311.89|36
1737295060000|2025-01-19 13:57:40|313.4|312|313.68|312.28|313.69|312.29|313.4|312|25
1737295070000|2025-01-19 13:57:50|313.67|312.27|313.74|312.34|313.77|312.37|313.67|312.27|18
1737295080000|2025-01-19 13:58:00|313.76|312.36|313.81|312.41|313.87|312.47|313.71|312.31|33
1737295090000|2025-01-19 13:58:10|313.82|312.42|313.82|312.42|313.84|312.44|313.75|312.35|30
1737295100000|2025-01-19 13:58:20|313.81|312.41|313.62|312.22|313.83|312.43|313.55|312.15|35
1737295110000|2025-01-19 13:58:30|313.6|312.2|313.72|312.32|313.72|312.32|313.5|312.1|30
1737295120000|2025-01-19 13:58:40|313.68|312.28|313.78|312.38|313.78|312.38|313.6|312.2|33
1737295130000|2025-01-19 13:58:50|313.8|312.4|313.91|312.51|313.96|312.56|313.77|312.37|32
1737295140000|2025-01-19 13:59:00|313.97|312.57|313.66|312.26|314.04|312.64|313.65|312.25|30
1737295150000|2025-01-19 13:59:10|313.65|312.25|313.64|312.24|313.65|312.25|313.38|311.98|33
1737295160000|2025-01-19 13:59:20|313.65|312.25|313.52|312.12|313.71|312.31|313.51|312.11|33
1737295170000|2025-01-19 13:59:30|313.5|312.1|313.69|312.29|313.76|312.36|313.49|312.09|35
1737295180000|2025-01-19 13:59:40|313.7|312.3|313.95|312.55|313.95|312.55|313.61|312.21|35
1737295190000|2025-01-19 13:59:50|313.9|312.5|313.89|312.49|314|312.6|313.84|312.44|31
1737295200000|2025-01-19 14:00:00|313.96|312.56|313.66|312.26|314.08|312.68|313.66|312.26|34
1737295210000|2025-01-19 14:00:10|313.67|312.27|313.47|312.07|313.76|312.36|313.47|312.07|29
1737295220000|2025-01-19 14:00:20|313.46|312.06|313.33|311.93|313.48|312.08|313.33|311.93|30
1737295230000|2025-01-19 14:00:30|313.32|311.92|312.98|311.58|313.39|311.99|312.84|311.44|34
1737295240000|2025-01-19 14:00:40|313.01|311.61|313.24|311.84|313.24|311.84|312.84|311.44|31
1737295250000|2025-01-19 14:00:50|313.28|311.88|313.12|311.72|313.29|311.89|312.92|311.52|35
1737295260000|2025-01-19 14:01:00|313.1|311.7|312.86|311.46|313.12|311.72|312.65|311.25|35
1737295270000|2025-01-19 14:01:10|312.85|311.45|313|311.6|313|311.6|312.78|311.38|38
1737295280000|2025-01-19 14:01:20|313.03|311.63|312.83|311.43|313.09|311.69|312.8|311.4|35
1737295290000|2025-01-19 14:01:30|312.82|311.42|312.9|311.5|312.92|311.52|312.79|311.39|31
1737295300000|2025-01-19 14:01:40|312.91|311.51|312.97|311.57|312.98|311.58|312.86|311.46|35
1737295310000|2025-01-19 14:01:50|312.98|311.58|313.22|311.82|313.22|311.82|312.96|311.56|34
1737295320000|2025-01-19 14:02:00|313.17|311.77|313.19|311.79|313.27|311.87|313.17|311.77|32
1737295330000|2025-01-19 14:02:10|313.22|311.82|313.21|311.81|313.27|311.87|313.05|311.65|34
1737295340000|2025-01-19 14:02:20|313.17|311.77|313.38|311.98|313.39|311.99|313.16|311.76|32
1737295350000|2025-01-19 14:02:30|313.39|311.99|313.06|311.66|313.42|312.02|313.03|311.63|31
1737295360000|2025-01-19 14:02:40|313.08|311.68|313.1|311.7|313.12|311.72|312.76|311.36|34
1737295370000|2025-01-19 14:02:50|313.09|311.69|313.03|311.63|313.12|311.72|312.9|311.5|37
1737295380000|2025-01-19 14:03:00|313.06|311.66|313.1|311.7|313.22|311.82|312.96|311.56|32
1737295390000|2025-01-19 14:03:10|313.06|311.66|313.03|311.63|313.11|311.71|312.9|311.5|35
1737295400000|2025-01-19 14:03:20|312.99|311.59|313.09|311.69|313.14|311.74|312.91|311.51|33
1737295410000|2025-01-19 14:03:30|313|311.6|313.06|311.66|313.16|311.76|313|311.6|28
1737295420000|2025-01-19 14:03:40|313.1|311.7|313.05|311.65|313.18|311.78|312.95|311.55|31
1737295430000|2025-01-19 14:03:50|313.11|311.71|313.32|311.92|313.39|311.99|313.06|311.66|35
1737295440000|2025-01-19 14:04:00|313.29|311.89|313.16|311.76|313.33|311.93|313.08|311.68|36
1737295450000|2025-01-19 14:04:10|313.13|311.73|312.98|311.58|313.25|311.85|312.98|311.58|37
1737295460000|2025-01-19 14:04:20|313|311.6|313.24|311.84|313.26|311.86|312.98|311.58|29
1737295470000|2025-01-19 14:04:30|313.2|311.8|312.97|311.57|313.22|311.82|312.85|311.45|34
1737295480000|2025-01-19 14:04:40|312.98|311.58|312.75|311.35|312.98|311.58|312.73|311.33|31
1737295490000|2025-01-19 14:04:50|312.83|311.43|312.94|311.54|312.94|311.54|312.75|311.35|37
1737295500000|2025-01-19 14:05:00|312.95|311.55|312.53|311.13|312.95|311.55|312.47|311.07|37
1737295510000|2025-01-19 14:05:10|312.48|311.08|312.54|311.14|312.7|311.3|312.48|311.08|35
1737295520000|2025-01-19 14:05:20|312.49|311.09|312.5|311.1|312.74|311.34|312.44|311.04|38
1737295530000|2025-01-19 14:05:30|312.47|311.07|312.93|311.53|312.93|311.53|312.4|311|38
1737295540000|2025-01-19 14:05:40|312.95|311.55|312.99|311.59|313.02|311.62|312.85|311.45|30
1737295550000|2025-01-19 14:05:50|313.08|311.68|312.86|311.46|313.12|311.72|312.82|311.42|30
1737295560000|2025-01-19 14:06:00|312.82|311.42|312.9|311.5|312.9|311.5|312.51|311.11|33
1737295570000|2025-01-19 14:06:10|312.91|311.51|313.01|311.61|313.03|311.63|312.83|311.43|34
1737295580000|2025-01-19 14:06:20|313.02|311.62|312.49|311.09|313.02|311.62|312.49|311.09|33
1737295590000|2025-01-19 14:06:30|312.48|311.08|312.93|311.53|312.98|311.58|312.48|311.08|34
1737295600000|2025-01-19 14:06:40|312.91|311.51|312.72|311.32|312.91|311.51|312.69|311.29|35
1737295610000|2025-01-19 14:06:50|312.74|311.34|312.71|311.31|312.87|311.47|312.66|311.26|32
1737295620000|2025-01-19 14:07:00|312.74|311.34|312.33|310.93|312.74|311.34|312.29|310.89|35
1737295630000|2025-01-19 14:07:10|312.31|310.91|312.51|311.11|312.59|311.19|312.27|310.87|32
1737295640000|2025-01-19 14:07:20|312.5|311.1|312.78|311.38|312.82|311.42|312.38|310.98|35
1737295650000|2025-01-19 14:07:30|312.84|311.44|312.57|311.17|312.84|311.44|312.57|311.17|34
1737295660000|2025-01-19 14:07:40|312.53|311.13|312.4|311|312.53|311.13|312.4|311|33
1737295670000|2025-01-19 14:07:50|312.42|311.02|312.33|310.93|312.45|311.05|312.23|310.83|27
1737295680000|2025-01-19 14:08:00|312.26|310.86|312.29|310.89|312.32|310.92|312.04|310.64|30
1737295690000|2025-01-19 14:08:10|312.22|310.82|312.07|310.67|312.22|310.82|312.06|310.66|33
1737295700000|2025-01-19 14:08:20|312.09|310.69|312.64|311.24|312.68|311.28|312.09|310.69|37
1737295710000|2025-01-19 14:08:30|312.63|311.23|312.62|311.22|312.7|311.3|312.61|311.21|27
1737295720000|2025-01-19 14:08:40|312.65|311.25|312.66|311.26|312.74|311.34|312.5|311.1|33
1737295730000|2025-01-19 14:08:50|312.68|311.28|312.8|311.4|312.94|311.54|312.68|311.28|28
1737295740000|2025-01-19 14:09:00|312.86|311.46|312.81|311.41|312.96|311.56|312.79|311.39|33
1737295750000|2025-01-19 14:09:10|312.8|311.4|313.06|311.66|313.07|311.67|312.8|311.4|28
1737295760000|2025-01-19 14:09:20|313.05|311.65|313.14|311.74|313.17|311.77|313.02|311.62|36
1737295770000|2025-01-19 14:09:30|313.15|311.75|313.25|311.85|313.35|311.95|313.15|311.75|30
1737295780000|2025-01-19 14:09:40|313.27|311.87|313.36|311.96|313.39|311.99|313.26|311.86|30
1737295790000|2025-01-19 14:09:50|313.35|311.95|313.37|311.97|313.39|311.99|313.2|311.8|30
1737295800000|2025-01-19 14:10:00|313.32|311.92|313.34|311.94|313.43|312.03|313.25|311.85|33
1737295810000|2025-01-19 14:10:10|313.36|311.96|313.52|312.12|313.58|312.18|313.32|311.92|32
1737295820000|2025-01-19 14:10:20|313.51|312.11|313.55|312.15|313.68|312.28|313.5|312.1|31
1737295830000|2025-01-19 14:10:30|313.54|312.14|313.68|312.28|313.76|312.36|313.39|311.99|35
1737295840000|2025-01-19 14:10:40|313.59|312.19|313.53|312.13|313.63|312.23|313.49|312.09|32
1737295850000|2025-01-19 14:10:50|313.56|312.16|313.62|312.22|313.7|312.3|313.51|312.11|27
1737295860000|2025-01-19 14:11:00|313.66|312.26|313.62|312.22|313.75|312.35|313.54|312.14|35
1737295870000|2025-01-19 14:11:10|313.61|312.21|313.46|312.06|313.69|312.29|313.46|312.06|35
1737295880000|2025-01-19 14:11:20|313.48|312.08|313.35|311.95|313.52|312.12|313.33|311.93|28
1737295890000|2025-01-19 14:11:30|313.34|311.94|313.45|312.05|313.46|312.06|313.31|311.91|32
1737295900000|2025-01-19 14:11:40|313.43|312.03|313.48|312.08|313.48|312.08|313.3|311.9|31
1737295910000|2025-01-19 14:11:50|313.5|312.1|313.46|312.06|313.53|312.13|313.43|312.03|29
1737295920000|2025-01-19 14:12:00|313.47|312.07|313.08|311.68|313.48|312.08|313.08|311.68|32
1737295930000|2025-01-19 14:12:10|313.04|311.64|313.05|311.65|313.15|311.75|313.03|311.63|24
1737295940000|2025-01-19 14:12:20|313.04|311.64|313.2|311.8|313.28|311.88|313.01|311.61|30
1737295950000|2025-01-19 14:12:30|313.15|311.75|313.39|311.99|313.4|312|313.15|311.75|31
1737295960000|2025-01-19 14:12:40|313.42|312.02|313.42|312.02|313.52|312.12|313.36|311.96|32
1737295970000|2025-01-19 14:12:50|313.33|311.93|313.15|311.75|313.35|311.95|313.13|311.73|35
1737295980000|2025-01-19 14:13:00|313.14|311.74|313.19|311.79|313.25|311.85|313.02|311.62|35
1737295990000|2025-01-19 14:13:10|313.16|311.76|313.09|311.69|313.28|311.88|313.06|311.66|30
1737296000000|2025-01-19 14:13:20|313.07|311.67|313.04|311.64|313.08|311.68|312.94|311.54|32
1737296010000|2025-01-19 14:13:30|313.02|311.62|312.97|311.57|313.06|311.66|312.95|311.55|36
1737296020000|2025-01-19 14:13:40|312.94|311.54|312.83|311.43|312.94|311.54|312.66|311.26|36
1737296030000|2025-01-19 14:13:50|312.84|311.44|312.82|311.42|312.9|311.5|312.75|311.35|34
1737296040000|2025-01-19 14:14:00|312.84|311.44|312.61|311.21|312.91|311.51|312.61|311.21|27
1737296050000|2025-01-19 14:14:10|312.63|311.23|312.59|311.19|312.72|311.32|312.59|311.19|27
1737296060000|2025-01-19 14:14:20|312.58|311.18|312.76|311.36|312.76|311.36|312.5|311.1|31
1737296070000|2025-01-19 14:14:30|312.72|311.32|312.92|311.52|312.97|311.57|312.72|311.32|38
1737296080000|2025-01-19 14:14:40|312.9|311.5|312.93|311.53|312.95|311.55|312.78|311.38|36
1737296090000|2025-01-19 14:14:50|312.95|311.55|313.03|311.63|313.03|311.63|312.92|311.52|32
1737296100000|2025-01-19 14:15:00|313.02|311.62|313.24|311.84|313.28|311.88|312.95|311.55|36
1737296110000|2025-01-19 14:15:10|313.23|311.83|313.47|312.07|313.47|312.07|313.16|311.76|31
1737296120000|2025-01-19 14:15:20|313.53|312.13|313.46|312.06|313.66|312.26|313.44|312.04|28
1737296130000|2025-01-19 14:15:30|313.43|312.03|313.52|312.12|313.71|312.31|313.43|312.03|32
1737296140000|2025-01-19 14:15:40|313.55|312.15|313.73|312.33|313.75|312.35|313.54|312.14|34
1737296150000|2025-01-19 14:15:50|313.76|312.36|313.63|312.23|313.77|312.37|313.6|312.2|34
1737296160000|2025-01-19 14:16:00|313.62|312.22|313.94|312.54|313.94|312.54|313.62|312.22|28
1737296170000|2025-01-19 14:16:10|313.91|312.51|314.17|312.77|314.2|312.8|313.88|312.48|33
1737296180000|2025-01-19 14:16:20|314.11|312.71|314.46|313.06|314.47|313.07|314.11|312.71|31
1737296190000|2025-01-19 14:16:30|314.47|313.07|314.5|313.1|314.54|313.14|314.38|312.98|36
1737296200000|2025-01-19 14:16:40|314.51|313.11|314.65|313.25|314.79|313.39|314.51|313.11|32
1737296210000|2025-01-19 14:16:50|314.66|313.26|314.85|313.45|314.89|313.49|314.66|313.26|32
1737296220000|2025-01-19 14:17:00|314.9|313.5|315.2|313.8|315.2|313.8|314.87|313.47|30
1737296230000|2025-01-19 14:17:10|315.21|313.81|315.3|313.9|315.32|313.92|315.17|313.77|26
1737296240000|2025-01-19 14:17:20|315.26|313.86|315.57|314.17|315.57|314.17|315.26|313.86|32
1737296250000|2025-01-19 14:17:30|315.56|314.16|315.56|314.16|315.77|314.37|315.54|314.14|35
1737296260000|2025-01-19 14:17:40|315.55|314.15|315.96|314.56|315.99|314.59|315.54|314.14|36
1737296270000|2025-01-19 14:17:50|315.91|314.51|315.95|314.55|316.01|314.61|315.87|314.47|31
1737296280000|2025-01-19 14:18:00|315.91|314.51|315.74|314.34|316.02|314.62|315.68|314.28|34
1737296290000|2025-01-19 14:18:10|315.83|314.43|315.65|314.25|316.07|314.67|315.65|314.25|34
1737296300000|2025-01-19 14:18:20|315.68|314.28|315.81|314.41|315.83|314.43|315.52|314.12|35
1737296310000|2025-01-19 14:18:30|315.77|314.37|315.87|314.47|315.91|314.51|315.75|314.35|32
1737296320000|2025-01-19 14:18:40|315.91|314.51|315.79|314.39|315.91|314.51|315.77|314.37|30
1737296330000|2025-01-19 14:18:50|315.83|314.43|315.81|314.41|315.99|314.59|315.78|314.38|33
1737296340000|2025-01-19 14:19:00|315.77|314.37|315.75|314.35|315.91|314.51|315.67|314.27|31
1737296350000|2025-01-19 14:19:10|315.73|314.33|315.63|314.23|315.83|314.43|315.6|314.2|31
1737296360000|2025-01-19 14:19:20|315.62|314.22|315.48|314.08|315.68|314.28|315.47|314.07|34
1737296370000|2025-01-19 14:19:30|315.46|314.06|315.25|313.85|315.52|314.12|315.19|313.79|34
1737296380000|2025-01-19 14:19:40|315.24|313.84|315.23|313.83|315.3|313.9|315.15|313.75|31
1737296390000|2025-01-19 14:19:50|315.24|313.84|315.01|313.61|315.27|313.87|315.01|313.61|30
1737296400000|2025-01-19 14:20:00|314.97|313.57|315.07|313.67|315.07|313.67|314.7|313.3|31
1737296410000|2025-01-19 14:20:10|315.08|313.68|314.91|313.51|315.24|313.84|314.88|313.48|34
1737296420000|2025-01-19 14:20:20|314.92|313.52|314.82|313.42|315.16|313.76|314.82|313.42|34
1737296430000|2025-01-19 14:20:30|314.77|313.37|314.89|313.49|314.9|313.5|314.55|313.15|31
1737296440000|2025-01-19 14:20:40|314.91|313.51|315.25|313.85|315.25|313.85|314.89|313.49|32
1737296450000|2025-01-19 14:20:50|315.22|313.82|315.17|313.77|315.28|313.88|315.16|313.76|28
1737296460000|2025-01-19 14:21:00|315.29|313.89|315.17|313.77|315.46|314.06|315.15|313.75|34
1737296470000|2025-01-19 14:21:10|315.18|313.78|315.29|313.89|315.39|313.99|315.18|313.78|32
1737296480000|2025-01-19 14:21:20|315.3|313.9|315.13|313.73|315.35|313.95|315.13|313.73|35
1737296490000|2025-01-19 14:21:30|315.15|313.75|314.89|313.49|315.18|313.78|314.83|313.43|29
1737296500000|2025-01-19 14:21:40|314.92|313.52|315.08|313.68|315.09|313.69|314.82|313.42|35
1737296510000|2025-01-19 14:21:50|315.15|313.75|315.33|313.93|315.43|314.03|315.15|313.75|35
1737296520000|2025-01-19 14:22:00|315.32|313.92|315.41|314.01|315.46|314.06|315.29|313.89|34
1737296530000|2025-01-19 14:22:10|315.36|313.96|315.44|314.04|315.47|314.07|315.24|313.84|33
1737296540000|2025-01-19 14:22:20|315.47|314.07|315.75|314.35|315.76|314.36|315.44|314.04|33
1737296550000|2025-01-19 14:22:30|315.71|314.31|315.6|314.2|315.76|314.36|315.57|314.17|33
1737296560000|2025-01-19 14:22:40|315.58|314.18|315.8|314.4|315.8|314.4|315.48|314.08|28
1737296570000|2025-01-19 14:22:50|315.76|314.36|315.7|314.3|315.76|314.36|315.65|314.25|30
1737296580000|2025-01-19 14:23:00|315.65|314.25|315.15|313.75|315.65|314.25|315.09|313.69|33
1737296590000|2025-01-19 14:23:10|315.14|313.74|315.24|313.84|315.35|313.95|315.1|313.7|34
1737296600000|2025-01-19 14:23:20|315.29|313.89|315.05|313.65|315.42|314.02|315.04|313.64|29
1737296610000|2025-01-19 14:23:30|315.06|313.66|314.69|313.29|315.08|313.68|314.66|313.26|26
1737296620000|2025-01-19 14:23:40|314.67|313.27|314.37|312.97|314.67|313.27|314.3|312.9|34
1737296630000|2025-01-19 14:23:50|314.39|312.99|314.47|313.07|314.52|313.12|314.24|312.84|35
1737296640000|2025-01-19 14:24:00|314.46|313.06|314.08|312.68|314.46|313.06|314.03|312.63|35
1737296650000|2025-01-19 14:24:10|314.15|312.75|314.05|312.65|314.33|312.93|314.01|312.61|29
1737296660000|2025-01-19 14:24:20|314.04|312.64|314.31|312.91|314.41|313.01|313.94|312.54|30
1737296670000|2025-01-19 14:24:30|314.24|312.84|313.9|312.5|314.27|312.87|313.9|312.5|26
1737296680000|2025-01-19 14:24:40|313.88|312.48|314.1|312.7|314.1|312.7|313.65|312.25|32
1737296690000|2025-01-19 14:24:50|314.14|312.74|314.24|312.84|314.24|312.84|314|312.6|31
1737296700000|2025-01-19 14:25:00|314.25|312.85|313.82|312.42|314.25|312.85|313.8|312.4|29
1737296710000|2025-01-19 14:25:10|313.81|312.41|314.23|312.83|314.24|312.84|313.73|312.33|37
1737296720000|2025-01-19 14:25:20|314.2|312.8|314.33|312.93|314.38|312.98|314.16|312.76|29
1737296730000|2025-01-19 14:25:30|314.27|312.87|314.35|312.95|314.35|312.95|314.18|312.78|33
1737296740000|2025-01-19 14:25:40|314.34|312.94|314.31|312.91|314.54|313.14|314.29|312.89|30
1737296750000|2025-01-19 14:25:50|314.3|312.9|314.33|312.93|314.33|312.93|314.14|312.74|24
1737296760000|2025-01-19 14:26:00|314.36|312.96|314.43|313.03|314.43|313.03|314.26|312.86|31
1737296770000|2025-01-19 14:26:10|314.41|313.01|314.51|313.11|314.62|313.22|314.32|312.92|39
1737296780000|2025-01-19 14:26:20|314.53|313.13|314.56|313.16|314.6|313.2|314.44|313.04|32
1737296790000|2025-01-19 14:26:30|314.57|313.17|314.48|313.08|314.57|313.17|314.42|313.02|32
1737296800000|2025-01-19 14:26:40|314.49|313.09|314.61|313.21|314.61|313.21|314.47|313.07|33
1737296810000|2025-01-19 14:26:50|314.62|313.22|314.45|313.05|314.66|313.26|314.39|312.99|30
1737296820000|2025-01-19 14:27:00|314.46|313.06|314.63|313.23|314.65|313.25|314.44|313.04|32
1737296830000|2025-01-19 14:27:10|314.62|313.22|314.45|313.05|314.67|313.27|314.43|313.03|30
1737296840000|2025-01-19 14:27:20|314.44|313.04|314.42|313.02|314.44|313.04|314.34|312.94|25
1737296850000|2025-01-19 14:27:30|314.39|312.99|314.59|313.19|314.6|313.2|314.34|312.94|29
1737296860000|2025-01-19 14:27:40|314.58|313.18|314.63|313.23|314.66|313.26|314.57|313.17|28
1737296870000|2025-01-19 14:27:50|314.64|313.24|314.81|313.41|314.97|313.57|314.62|313.22|25
1737296880000|2025-01-19 14:28:00|314.75|313.35|314.91|313.51|314.91|313.51|314.68|313.28|30
1737296890000|2025-01-19 14:28:10|314.92|313.52|314.84|313.44|314.97|313.57|314.84|313.44|32
1737296900000|2025-01-19 14:28:20|314.87|313.47|315.09|313.69|315.11|313.71|314.8|313.4|34
1737296910000|2025-01-19 14:28:30|315.11|313.71|315.34|313.94|315.34|313.94|315.07|313.67|28
1737296920000|2025-01-19 14:28:40|315.37|313.97|315.44|314.04|315.44|314.04|315.33|313.93|29
1737296930000|2025-01-19 14:28:50|315.43|314.03|315.05|313.65|315.46|314.06|315|313.6|33
1737296940000|2025-01-19 14:29:00|315.01|313.61|314.85|313.45|315.03|313.63|314.79|313.39|24
1737296950000|2025-01-19 14:29:10|314.84|313.44|315.11|313.71|315.11|313.71|314.81|313.41|28
1737296960000|2025-01-19 14:29:20|315.09|313.69|314.98|313.58|315.09|313.69|314.9|313.5|32
1737296970000|2025-01-19 14:29:30|314.99|313.59|314.93|313.53|315.06|313.66|314.89|313.49|32
1737296980000|2025-01-19 14:29:40|314.92|313.52|315.28|313.88|315.33|313.93|314.88|313.48|34
1737296990000|2025-01-19 14:29:50|315.3|313.9|315.51|314.11|315.51|314.11|315.27|313.87|25
1737297000000|2025-01-19 14:30:00|315.49|314.09|315.61|314.21|315.71|314.31|315.49|314.09|29
1737297010000|2025-01-19 14:30:10|315.58|314.18|315.48|314.08|315.59|314.19|315.45|314.05|21
1737297020000|2025-01-19 14:30:20|315.49|314.09|315.17|313.77|315.52|314.12|315.15|313.75|32
1737297030000|2025-01-19 14:30:30|315.11|313.71|315.18|313.78|315.19|313.79|314.92|313.52|31
1737297040000|2025-01-19 14:30:40|315.13|313.73|315.01|313.61|315.2|313.8|315.01|313.61|28
1737297050000|2025-01-19 14:30:50|315.04|313.64|315.27|313.87|315.29|313.89|315.03|313.63|30
1737297060000|2025-01-19 14:31:00|315.24|313.84|314.86|313.46|315.3|313.9|314.86|313.46|27
1737297070000|2025-01-19 14:31:10|314.85|313.45|314.85|313.45|314.86|313.46|314.84|313.44|21
1737297080000|2025-01-19 14:31:20|314.82|313.42|314.51|313.11|314.82|313.42|314.4|313|29
1737297090000|2025-01-19 14:31:30|314.52|313.12|314.3|312.9|314.52|313.12|314.3|312.9|24
1737297100000|2025-01-19 14:31:40|314.31|312.91|314.11|312.71|314.31|312.91|313.99|312.59|34
1737297110000|2025-01-19 14:31:50|314.23|312.83|313.86|312.46|314.27|312.87|313.86|312.46|36
1737297120000|2025-01-19 14:32:00|313.94|312.54|313.79|312.39|314.2|312.8|313.79|312.39|31
1737297130000|2025-01-19 14:32:10|313.78|312.38|313.42|312.02|313.78|312.38|313.25|311.85|31
1737297140000|2025-01-19 14:32:20|313.41|312.01|313.66|312.26|313.78|312.38|313.34|311.94|39
1737297150000|2025-01-19 14:32:30|313.6|312.2|313.3|311.9|313.6|312.2|313.3|311.9|35
1737297160000|2025-01-19 14:32:40|313.29|311.89|313.44|312.04|313.44|312.04|313.28|311.88|27
1737297170000|2025-01-19 14:32:50|313.43|312.03|313.95|312.55|314.09|312.69|313.43|312.03|32
1737297180000|2025-01-19 14:33:00|313.97|312.57|313.95|312.55|314.17|312.77|313.89|312.49|34
1737297190000|2025-01-19 14:33:10|313.97|312.57|313.95|312.55|314.12|312.72|313.93|312.53|35
1737297200000|2025-01-19 14:33:20|313.98|312.58|314.09|312.69|314.09|312.69|313.85|312.45|36
1737297210000|2025-01-19 14:33:30|314.15|312.75|314.3|312.9|314.3|312.9|314.14|312.74|28
1737297220000|2025-01-19 14:33:40|314.27|312.87|314.12|312.72|314.31|312.91|314.12|312.72|30
1737297230000|2025-01-19 14:33:50|314.11|312.71|314.31|312.91|314.33|312.93|314.07|312.67|28
1737297240000|2025-01-19 14:34:00|314.29|312.89|314.61|313.21|314.77|313.37|314.29|312.89|32
1737297250000|2025-01-19 14:34:10|314.63|313.23|314.46|313.06|314.63|313.23|314.43|313.03|31
1737297260000|2025-01-19 14:34:20|314.5|313.1|314.45|313.05|314.58|313.18|314.41|313.01|22
1737297270000|2025-01-19 14:34:30|314.44|313.04|314.55|313.15|314.59|313.19|314.42|313.02|28
1737297280000|2025-01-19 14:34:40|314.56|313.16|314.35|312.95|314.59|313.19|314.35|312.95|30
1737297290000|2025-01-19 14:34:50|314.32|312.92|314.56|313.16|314.56|313.16|314.27|312.87|35
1737297300000|2025-01-19 14:35:00|314.55|313.15|314.86|313.46|314.92|313.52|314.55|313.15|35
1737297310000|2025-01-19 14:35:10|314.88|313.48|314.67|313.27|314.93|313.53|314.64|313.24|30
1737297320000|2025-01-19 14:35:20|314.66|313.26|314.85|313.45|314.85|313.45|314.61|313.21|31
1737297330000|2025-01-19 14:35:30|314.84|313.44|314.94|313.54|314.94|313.54|314.7|313.3|34
1737297340000|2025-01-19 14:35:40|314.89|313.49|315.14|313.74|315.14|313.74|314.89|313.49|32
1737297350000|2025-01-19 14:35:50|315.13|313.73|315.03|313.63|315.13|313.73|315.01|313.61|30
1737297360000|2025-01-19 14:36:00|315.04|313.64|315.08|313.68|315.11|313.71|314.99|313.59|23
1737297370000|2025-01-19 14:36:10|315.17|313.77|315.41|314.01|315.45|314.05|315.07|313.67|32
1737297380000|2025-01-19 14:36:20|315.39|313.99|315.27|313.87|315.4|314|315.26|313.86|24
1737297390000|2025-01-19 14:36:30|315.25|313.85|314.75|313.35|315.25|313.85|314.71|313.31|33
1737297400000|2025-01-19 14:36:40|314.72|313.32|314.94|313.54|315|313.6|314.71|313.31|34
1737297410000|2025-01-19 14:36:50|314.93|313.53|314.83|313.43|314.95|313.55|314.71|313.31|31
1737297420000|2025-01-19 14:37:00|314.87|313.47|314.57|313.17|314.9|313.5|314.57|313.17|33
1737297430000|2025-01-19 14:37:10|314.59|313.19|314.59|313.19|314.59|313.19|314.46|313.06|36
1737297440000|2025-01-19 14:37:20|314.71|313.31|314.78|313.38|314.78|313.38|314.61|313.21|34
1737297450000|2025-01-19 14:37:30|314.82|313.42|315|313.6|315|313.6|314.79|313.39|34
1737297460000|2025-01-19 14:37:40|314.99|313.59|315.01|313.61|315.03|313.63|314.87|313.47|37
1737297470000|2025-01-19 14:37:50|315.02|313.62|315.12|313.72|315.18|313.78|315.01|313.61|29
1737297480000|2025-01-19 14:38:00|315.14|313.74|315.39|313.99|315.42|314.02|315.13|313.73|30
1737297490000|2025-01-19 14:38:10|315.38|313.98|315.24|313.84|315.38|313.98|315.14|313.74|32
1737297500000|2025-01-19 14:38:20|315.26|313.86|315.13|313.73|315.26|313.86|315.05|313.65|33
1737297510000|2025-01-19 14:38:30|315.12|313.72|315.11|313.71|315.17|313.77|314.96|313.56|29
1737297520000|2025-01-19 14:38:40|315.12|313.72|315.38|313.98|315.38|313.98|315.09|313.69|28
1737297530000|2025-01-19 14:38:50|315.39|313.99|315.34|313.94|315.44|314.04|315.33|313.93|23
1737297540000|2025-01-19 14:39:00|315.36|313.96|315.44|314.04|315.48|314.08|315.34|313.94|30
1737297550000|2025-01-19 14:39:10|315.45|314.05|315.41|314.01|315.45|314.05|315.36|313.96|23
1737297560000|2025-01-19 14:39:20|315.4|314|315.23|313.83|315.42|314.02|315.18|313.78|29
1737297570000|2025-01-19 14:39:30|315.19|313.79|315.35|313.95|315.37|313.97|315.18|313.78|30
1737297580000|2025-01-19 14:39:40|315.33|313.93|315.2|313.8|315.33|313.93|315.19|313.79|27
1737297590000|2025-01-19 14:39:50|315.18|313.78|314.99|313.59|315.21|313.81|314.84|313.44|27
1737297600000|2025-01-19 14:40:00|314.91|313.51|314.6|313.2|314.91|313.51|314.5|313.1|36
1737297610000|2025-01-19 14:40:10|314.62|313.22|314.68|313.28|314.74|313.34|314.53|313.13|33
1737297620000|2025-01-19 14:40:20|314.7|313.3|314.63|313.23|314.73|313.33|314.57|313.17|30
1737297630000|2025-01-19 14:40:30|314.59|313.19|314.26|312.86|314.59|313.19|314.12|312.72|34
1737297640000|2025-01-19 14:40:40|314.28|312.88|314.48|313.08|314.51|313.11|314.22|312.82|33
1737297650000|2025-01-19 14:40:50|314.52|313.12|314.4|313|314.52|313.12|314.29|312.89|35
1737297660000|2025-01-19 14:41:00|314.41|313.01|314.23|312.83|314.41|313.01|314.14|312.74|33
1737297670000|2025-01-19 14:41:10|314.26|312.86|314.38|312.98|314.39|312.99|314.21|312.81|30
1737297680000|2025-01-19 14:41:20|314.39|312.99|314.33|312.93|314.4|313|314.26|312.86|32
1737297690000|2025-01-19 14:41:30|314.35|312.95|314.11|312.71|314.35|312.95|314.09|312.69|24
1737297700000|2025-01-19 14:41:40|314.09|312.69|314.11|312.71|314.25|312.85|314.06|312.66|32
1737297710000|2025-01-19 14:41:50|314.08|312.68|313.77|312.37|314.08|312.68|313.77|312.37|25
1737297720000|2025-01-19 14:42:00|313.76|312.36|313.65|312.25|313.76|312.36|313.63|312.23|35
1737297730000|2025-01-19 14:42:10|313.66|312.26|313.73|312.33|313.81|312.41|313.65|312.25|32
1737297740000|2025-01-19 14:42:20|313.76|312.36|313.66|312.26|313.76|312.36|313.59|312.19|30
1737297750000|2025-01-19 14:42:30|313.64|312.24|313.46|312.06|313.67|312.27|313.46|312.06|29
1737297760000|2025-01-19 14:42:40|313.43|312.03|313.62|312.22|313.7|312.3|313.42|312.02|28
1737297770000|2025-01-19 14:42:50|313.61|312.21|313.63|312.23|313.64|312.24|313.54|312.14|23
1737297780000|2025-01-19 14:43:00|313.59|312.19|313.46|312.06|313.63|312.23|313.46|312.06|25
1737297790000|2025-01-19 14:43:10|313.45|312.05|313.81|312.41|313.81|312.41|313.45|312.05|26
1737297800000|2025-01-19 14:43:20|313.83|312.43|313.83|312.43|313.95|312.55|313.78|312.38|36
1737297810000|2025-01-19 14:43:30|313.82|312.42|313.92|312.52|313.92|312.52|313.82|312.42|24
1737297820000|2025-01-19 14:43:40|313.93|312.53|313.92|312.52|313.97|312.57|313.87|312.47|30
1737297830000|2025-01-19 14:43:50|314.03|312.63|314.01|312.61|314.05|312.65|313.95|312.55|29
1737297840000|2025-01-19 14:44:00|314.02|312.62|314.12|312.72|314.16|312.76|313.99|312.59|23
1737297850000|2025-01-19 14:44:10|314.13|312.73|314.11|312.71|314.18|312.78|314.04|312.64|26
1737297860000|2025-01-19 14:44:20|314.12|312.72|314.45|313.05|314.45|313.05|314.02|312.62|21
1737297870000|2025-01-19 14:44:30|314.44|313.04|314.4|313|314.46|313.06|314.23|312.83|33
1737297880000|2025-01-19 14:44:40|314.41|313.01|314.17|312.77|314.42|313.02|314.17|312.77|25
1737297890000|2025-01-19 14:44:50|314.18|312.78|314.24|312.84|314.28|312.88|314.16|312.76|29
1737297900000|2025-01-19 14:45:00|314.23|312.83|313.95|312.55|314.23|312.83|313.94|312.54|30
1737297910000|2025-01-19 14:45:10|313.94|312.54|314|312.6|314.01|312.61|313.94|312.54|33
1737297920000|2025-01-19 14:45:20|313.96|312.56|313.95|312.55|314.18|312.78|313.95|312.55|30
1737297930000|2025-01-19 14:45:30|313.93|312.53|313.79|312.39|313.93|312.53|313.73|312.33|29
1737297940000|2025-01-19 14:45:40|313.81|312.41|313.6|312.2|313.81|312.41|313.6|312.2|25
1737297950000|2025-01-19 14:45:50|313.61|312.21|314.12|312.72|314.12|312.72|313.61|312.21|30
1737297960000|2025-01-19 14:46:00|314.1|312.7|314.15|312.75|314.23|312.83|314.1|312.7|27
1737297970000|2025-01-19 14:46:10|314.14|312.74|313.97|312.57|314.22|312.82|313.95|312.55|30
1737297980000|2025-01-19 14:46:20|313.93|312.53|313.83|312.43|314|312.6|313.83|312.43|35
1737297990000|2025-01-19 14:46:30|313.85|312.45|313.83|312.43|313.98|312.58|313.81|312.41|28
1737298000000|2025-01-19 14:46:40|313.8|312.4|313.65|312.25|313.87|312.47|313.57|312.17|32
1737298010000|2025-01-19 14:46:50|313.64|312.24|313.51|312.11|313.7|312.3|313.51|312.11|31
1737298020000|2025-01-19 14:47:00|313.49|312.09|313.22|311.82|313.57|312.17|313.22|311.82|33
1737298030000|2025-01-19 14:47:10|313.23|311.83|313.1|311.7|313.23|311.83|313.08|311.68|15
1737298040000|2025-01-19 14:47:20|313.12|311.72|313.27|311.87|313.35|311.95|313.06|311.66|29
1737298050000|2025-01-19 14:47:30|313.26|311.86|313.44|312.04|313.55|312.15|313.26|311.86|29
1737298060000|2025-01-19 14:47:40|313.43|312.03|313.28|311.88|313.46|312.06|313.25|311.85|32
1737298070000|2025-01-19 14:47:50|313.27|311.87|313.32|311.92|313.35|311.95|313.25|311.85|29
1737298080000|2025-01-19 14:48:00|313.33|311.93|313.44|312.04|313.49|312.09|313.33|311.93|36
1737298090000|2025-01-19 14:48:10|313.43|312.03|313.54|312.14|313.54|312.14|313.41|312.01|30
1737298100000|2025-01-19 14:48:20|313.55|312.15|313.49|312.09|313.56|312.16|313.46|312.06|20
1737298110000|2025-01-19 14:48:30|313.5|312.1|313.89|312.49|313.89|312.49|313.5|312.1|24
1737298120000|2025-01-19 14:48:40|313.9|312.5|313.78|312.38|313.92|312.52|313.63|312.23|32
1737298130000|2025-01-19 14:48:50|313.79|312.39|313.88|312.48|313.91|312.51|313.73|312.33|33
1737298140000|2025-01-19 14:49:00|313.87|312.47|313.8|312.4|313.91|312.51|313.8|312.4|31
1737298150000|2025-01-19 14:49:10|313.82|312.42|313.63|312.23|313.92|312.52|313.63|312.23|30
1737298160000|2025-01-19 14:49:20|313.62|312.22|313.64|312.24|313.65|312.25|313.51|312.11|32
1737298170000|2025-01-19 14:49:30|313.63|312.23|313.7|312.3|313.7|312.3|313.61|312.21|29
1737298180000|2025-01-19 14:49:40|313.79|312.39|313.9|312.5|313.96|312.56|313.79|312.39|31
1737298190000|2025-01-19 14:49:50|313.89|312.49|313.76|312.36|313.96|312.56|313.76|312.36|37
1737298200000|2025-01-19 14:50:00|313.75|312.35|313.98|312.58|313.98|312.58|313.68|312.28|35
1737298210000|2025-01-19 14:50:10|313.99|312.59|313.97|312.57|314.02|312.62|313.93|312.53|30
1737298220000|2025-01-19 14:50:20|313.98|312.58|313.98|312.58|313.99|312.59|313.81|312.41|32
1737298230000|2025-01-19 14:50:30|313.97|312.57|313.8|312.4|313.97|312.57|313.78|312.38|31
1737298240000|2025-01-19 14:50:40|313.84|312.44|313.88|312.48|313.97|312.57|313.77|312.37|32
1737298250000|2025-01-19 14:50:50|313.91|312.51|314|312.6|314.03|312.63|313.81|312.41|34
1737298260000|2025-01-19 14:51:00|313.98|312.58|313.97|312.57|314.09|312.69|313.92|312.52|33
1737298270000|2025-01-19 14:51:10|313.96|312.56|314.01|312.61|314.01|312.61|313.9|312.5|26
1737298280000|2025-01-19 14:51:20|314.02|312.62|314.09|312.69|314.11|312.71|314.01|312.61|20
1737298290000|2025-01-19 14:51:30|314.1|312.7|314.18|312.78|314.29|312.89|314.09|312.69|28
1737298300000|2025-01-19 14:51:40|314.12|312.72|314.32|312.92|314.32|312.92|314.09|312.69|21
1737298310000|2025-01-19 14:51:50|314.36|312.96|314.44|313.04|314.48|313.08|314.32|312.92|26
1737298320000|2025-01-19 14:52:00|314.41|313.01|314.53|313.13|314.54|313.14|314.36|312.96|27
1737298330000|2025-01-19 14:52:10|314.51|313.11|314.35|312.95|314.52|313.12|314.35|312.95|20
1737298340000|2025-01-19 14:52:20|314.34|312.94|314.34|312.94|314.41|313.01|314.33|312.93|18
1737298350000|2025-01-19 14:52:30|314.35|312.95|314.63|313.23|314.65|313.25|314.35|312.95|26
1737298360000|2025-01-19 14:52:40|314.6|313.2|314.64|313.24|314.79|313.39|314.6|313.2|30
1737298370000|2025-01-19 14:52:50|314.66|313.26|314.7|313.3|314.72|313.32|314.58|313.18|33
1737298380000|2025-01-19 14:53:00|314.68|313.28|314.54|313.14|314.68|313.28|314.5|313.1|25
1737298390000|2025-01-19 14:53:10|314.56|313.16|314.53|313.13|314.58|313.18|314.51|313.11|27
1737298400000|2025-01-19 14:53:20|314.52|313.12|314.27|312.87|314.69|313.29|314.26|312.86|31
1737298410000|2025-01-19 14:53:30|314.28|312.88|314.32|312.92|314.41|313.01|314.18|312.78|30
1737298420000|2025-01-19 14:53:40|314.3|312.9|314.28|312.88|314.32|312.92|314.2|312.8|23
1737298430000|2025-01-19 14:53:50|314.26|312.86|314.21|312.81|314.3|312.9|314.16|312.76|25
1737298440000|2025-01-19 14:54:00|314.22|312.82|314.09|312.69|314.24|312.84|314.07|312.67|26
1737298450000|2025-01-19 14:54:10|314.06|312.66|314.28|312.88|314.3|312.9|314.06|312.66|23
1737298460000|2025-01-19 14:54:20|314.24|312.84|314.25|312.85|314.28|312.88|314.22|312.82|32
1737298470000|2025-01-19 14:54:30|314.23|312.83|314.26|312.86|314.31|312.91|314.22|312.82|32
1737298480000|2025-01-19 14:54:40|314.24|312.84|314.22|312.82|314.29|312.89|314.2|312.8|29
1737298490000|2025-01-19 14:54:50|314.2|312.8|313.91|312.51|314.27|312.87|313.91|312.51|27
1737298500000|2025-01-19 14:55:00|313.92|312.52|313.96|312.56|313.99|312.59|313.7|312.3|32
1737298510000|2025-01-19 14:55:10|313.93|312.53|313.84|312.44|313.98|312.58|313.73|312.33|27
1737298520000|2025-01-19 14:55:20|313.86|312.46|313.85|312.45|313.97|312.57|313.84|312.44|35
1737298530000|2025-01-19 14:55:30|313.82|312.42|314.03|312.63|314.03|312.63|313.78|312.38|27
1737298540000|2025-01-19 14:55:40|314.06|312.66|314.18|312.78|314.25|312.85|314.06|312.66|32
1737298550000|2025-01-19 14:55:50|314.17|312.77|314.35|312.95|314.38|312.98|314.17|312.77|21
1737298560000|2025-01-19 14:56:00|314.36|312.96|314.33|312.93|314.43|313.03|314.29|312.89|29
1737298570000|2025-01-19 14:56:10|314.29|312.89|314.25|312.85|314.33|312.93|314.25|312.85|29
1737298580000|2025-01-19 14:56:20|314.26|312.86|314.3|312.9|314.35|312.95|314.23|312.83|21
1737298590000|2025-01-19 14:56:30|314.29|312.89|314.28|312.88|314.32|312.92|314.2|312.8|27
1737298600000|2025-01-19 14:56:40|314.29|312.89|314.39|312.99|314.41|313.01|314.24|312.84|22
1737298610000|2025-01-19 14:56:50|314.41|313.01|314.62|313.22|314.64|313.24|314.31|312.91|33
1737298620000|2025-01-19 14:57:00|314.63|313.23|314.69|313.29|314.7|313.3|314.61|313.21|26
1737298630000|2025-01-19 14:57:10|314.76|313.36|314.67|313.27|314.84|313.44|314.65|313.25|25
1737298640000|2025-01-19 14:57:20|314.68|313.28|314.76|313.36|314.8|313.4|314.61|313.21|31
1737298650000|2025-01-19 14:57:30|314.8|313.4|314.82|313.42|314.85|313.45|314.79|313.39|28
1737298660000|2025-01-19 14:57:40|314.84|313.44|314.87|313.47|314.89|313.49|314.8|313.4|30
1737298670000|2025-01-19 14:57:50|314.88|313.48|314.88|313.48|314.91|313.51|314.87|313.47|26
1737298680000|2025-01-19 14:58:00|314.87|313.47|314.96|313.56|314.98|313.58|314.87|313.47|29
1737298690000|2025-01-19 14:58:10|314.97|313.57|315.01|313.61|315.03|313.63|314.95|313.55|23
1737298700000|2025-01-19 14:58:20|314.94|313.54|314.99|313.59|315.03|313.63|314.92|313.52|30
1737298710000|2025-01-19 14:58:30|315|313.6|314.89|313.49|315.03|313.63|314.87|313.47|23
1737298720000|2025-01-19 14:58:40|314.84|313.44|314.8|313.4|314.89|313.49|314.72|313.32|32
1737298730000|2025-01-19 14:58:50|314.85|313.45|314.78|313.38|314.87|313.47|314.74|313.34|24
1737298740000|2025-01-19 14:59:00|314.81|313.41|314.69|313.29|314.82|313.42|314.69|313.29|26
1737298750000|2025-01-19 14:59:10|314.7|313.3|314.75|313.35|314.76|313.36|314.6|313.2|27
1737298760000|2025-01-19 14:59:20|314.73|313.33|314.69|313.29|314.79|313.39|314.63|313.23|26
1737298770000|2025-01-19 14:59:30|314.7|313.3|314.62|313.22|314.71|313.31|314.37|312.97|30
1737298780000|2025-01-19 14:59:40|314.63|313.23|314.44|313.04|314.64|313.24|314.33|312.93|23
1737298790000|2025-01-19 14:59:50|314.46|313.06|314.58|313.18|314.62|313.22|314.46|313.06|26
1737298800000|2025-01-19 15:00:00|314.61|313.21|314.74|313.34|314.83|313.43|314.59|313.19|27
1737298810000|2025-01-19 15:00:10|314.75|313.35|314.73|313.33|314.83|313.43|314.69|313.29|28
1737298820000|2025-01-19 15:00:20|314.71|313.31|314.65|313.25|314.78|313.38|314.56|313.16|32
1737298830000|2025-01-19 15:00:30|314.6|313.2|314.58|313.18|314.63|313.23|314.53|313.13|24
1737298840000|2025-01-19 15:00:40|314.63|313.23|314.55|313.15|314.79|313.39|314.26|312.86|34
1737298850000|2025-01-19 15:00:50|314.58|313.18|314.91|313.51|314.91|313.51|314.55|313.15|31
1737298860000|2025-01-19 15:01:00|314.94|313.54|315|313.6|315.03|313.63|314.94|313.54|28
1737298870000|2025-01-19 15:01:10|315.01|313.61|315.16|313.76|315.17|313.77|315|313.6|27
1737298880000|2025-01-19 15:01:20|315.15|313.75|315.22|313.82|315.22|313.82|315.02|313.62|25
1737298890000|2025-01-19 15:01:30|315.21|313.81|315.21|313.81|315.23|313.83|315.13|313.73|23
1737298900000|2025-01-19 15:01:40|315.2|313.8|315.24|313.84|315.26|313.86|315.18|313.78|20
1737298910000|2025-01-19 15:01:50|315.26|313.86|315.38|313.98|315.4|314|315.24|313.84|16
1737298920000|2025-01-19 15:02:00|315.4|314|315.48|314.08|315.48|314.08|315.35|313.95|18
1737298930000|2025-01-19 15:02:10|315.42|314.02|315.23|313.83|315.42|314.02|315.2|313.8|26
1737298940000|2025-01-19 15:02:20|315.22|313.82|315.19|313.79|315.29|313.89|315.12|313.72|32
1737298950000|2025-01-19 15:02:30|315.2|313.8|314.91|313.51|315.23|313.83|314.83|313.43|26
1737298960000|2025-01-19 15:02:40|314.9|313.5|314.94|313.54|314.97|313.57|314.79|313.39|27
1737298970000|2025-01-19 15:02:50|314.91|313.51|314.81|313.41|314.92|313.52|314.81|313.41|25
1737298980000|2025-01-19 15:03:00|314.82|313.42|314.62|313.22|314.82|313.42|314.62|313.22|23
1737298990000|2025-01-19 15:03:10|314.64|313.24|314.82|313.42|314.85|313.45|314.62|313.22|35
1737299000000|2025-01-19 15:03:20|314.81|313.41|314.68|313.28|314.82|313.42|314.57|313.17|30
1737299010000|2025-01-19 15:03:30|314.69|313.29|314.66|313.26|314.69|313.29|314.58|313.18|24
1737299020000|2025-01-19 15:03:40|314.68|313.28|314.52|313.12|314.71|313.31|314.51|313.11|31
1737299030000|2025-01-19 15:03:50|314.5|313.1|314.61|313.21|314.71|313.31|314.5|313.1|33
1737299040000|2025-01-19 15:04:00|314.62|313.22|314.6|313.2|314.68|313.28|314.5|313.1|34
1737299050000|2025-01-19 15:04:10|314.59|313.19|314.29|312.89|314.59|313.19|314.26|312.86|30
1737299060000|2025-01-19 15:04:20|314.38|312.98|314.18|312.78|314.38|312.98|314.09|312.69|37
1737299070000|2025-01-19 15:04:30|314.21|312.81|314.2|312.8|314.23|312.83|314.15|312.75|28
1737299080000|2025-01-19 15:04:40|314.23|312.83|314.09|312.69|314.23|312.83|314|312.6|31
1737299090000|2025-01-19 15:04:50|314.06|312.66|314.17|312.77|314.22|312.82|314.01|312.61|36
1737299100000|2025-01-19 15:05:00|314.19|312.79|314.15|312.75|314.22|312.82|313.95|312.55|29
1737299110000|2025-01-19 15:05:10|314.14|312.74|314.5|313.1|314.51|313.11|314.14|312.74|33
1737299120000|2025-01-19 15:05:20|314.62|313.22|314.31|312.91|314.62|313.22|314.3|312.9|32
1737299130000|2025-01-19 15:05:30|314.3|312.9|314.5|313.1|314.52|313.12|314.25|312.85|35
1737299140000|2025-01-19 15:05:40|314.53|313.13|314.55|313.15|314.58|313.18|314.5|313.1|29
1737299150000|2025-01-19 15:05:50|314.58|313.18|314.5|313.1|314.58|313.18|314.34|312.94|35
1737299160000|2025-01-19 15:06:00|314.51|313.11|314.99|313.59|314.99|313.59|314.49|313.09|30
1737299170000|2025-01-19 15:06:10|315.02|313.62|314.85|313.45|315.02|313.62|314.81|313.41|30
1737299180000|2025-01-19 15:06:20|314.83|313.43|314.95|313.55|314.96|313.56|314.7|313.3|30
1737299190000|2025-01-19 15:06:30|314.94|313.54|315.05|313.65|315.06|313.66|314.73|313.33|34
1737299200000|2025-01-19 15:06:40|315.06|313.66|315.18|313.78|315.18|313.78|315.03|313.63|34
1737299210000|2025-01-19 15:06:50|315.24|313.84|315.17|313.77|315.24|313.84|314.95|313.55|29
1737299220000|2025-01-19 15:07:00|315.2|313.8|315.51|314.11|315.52|314.12|315.18|313.78|30
1737299230000|2025-01-19 15:07:10|315.64|314.24|315.31|313.91|315.79|314.39|315.31|313.91|35
1737299240000|2025-01-19 15:07:20|315.3|313.9|315.66|314.26|315.67|314.27|315.29|313.89|32
1737299250000|2025-01-19 15:07:30|315.68|314.28|315.67|314.27|315.84|314.44|315.56|314.16|32
1737299260000|2025-01-19 15:07:40|315.7|314.3|315.78|314.38|315.78|314.38|315.57|314.17|32
1737299270000|2025-01-19 15:07:50|315.77|314.37|315.7|314.3|315.81|314.41|315.63|314.23|34
1737299280000|2025-01-19 15:08:00|315.68|314.28|315.53|314.13|315.77|314.37|315.51|314.11|33
1737299290000|2025-01-19 15:08:10|315.54|314.14|315.51|314.11|315.66|314.26|315.51|314.11|35
1737299300000|2025-01-19 15:08:20|315.49|314.09|315.67|314.27|315.69|314.29|315.48|314.08|31
1737299310000|2025-01-19 15:08:30|315.66|314.26|315.69|314.29|315.72|314.32|315.58|314.18|32
1737299320000|2025-01-19 15:08:40|315.68|314.28|315.65|314.25|315.71|314.31|315.61|314.21|28
1737299330000|2025-01-19 15:08:50|315.63|314.23|315.76|314.36|315.78|314.38|315.53|314.13|30
1737299340000|2025-01-19 15:09:00|315.77|314.37|315.88|314.48|315.91|314.51|315.75|314.35|28
1737299350000|2025-01-19 15:09:10|315.96|314.56|315.99|314.59|316.04|314.64|315.96|314.56|22
1737299360000|2025-01-19 15:09:20|316|314.6|316.02|314.62|316.03|314.63|315.96|314.56|19
1737299370000|2025-01-19 15:09:30|316|314.6|315.97|314.57|316.1|314.7|315.97|314.57|21
1737299380000|2025-01-19 15:09:40|316.03|314.63|315.94|314.54|316.08|314.68|315.94|314.54|28
1737299390000|2025-01-19 15:09:50|315.93|314.53|315.71|314.31|315.99|314.59|315.62|314.22|39
1737299400000|2025-01-19 15:10:00|315.65|314.25|315.46|314.06|315.65|314.25|315.28|313.88|34
1737299410000|2025-01-19 15:10:10|315.47|314.07|315.48|314.08|315.57|314.17|315.43|314.03|31
1737299420000|2025-01-19 15:10:20|315.5|314.1|315.49|314.09|315.55|314.15|315.38|313.98|26
1737299430000|2025-01-19 15:10:30|315.52|314.12|315.66|314.26|315.66|314.26|315.52|314.12|28
1737299440000|2025-01-19 15:10:40|315.72|314.32|315.97|314.57|315.99|314.59|315.71|314.31|27
1737299450000|2025-01-19 15:10:50|315.98|314.58|316.08|314.68|316.09|314.69|315.98|314.58|25
1737299460000|2025-01-19 15:11:00|316.1|314.7|316.07|314.67|316.12|314.72|315.99|314.59|25
1737299470000|2025-01-19 15:11:10|316.13|314.73|316.19|314.79|316.25|314.85|316.11|314.71|23
1737299480000|2025-01-19 15:11:20|316.21|314.81|316.18|314.78|316.22|314.82|316.14|314.74|28
1737299490000|2025-01-19 15:11:30|316.19|314.79|316.3|314.9|316.3|314.9|316.16|314.76|31
1737299500000|2025-01-19 15:11:40|316.31|314.91|316.34|314.94|316.46|315.06|316.31|314.91|31
1737299510000|2025-01-19 15:11:50|316.38|314.98|316.25|314.85|316.44|315.04|316.18|314.78|30
1737299520000|2025-01-19 15:12:00|316.3|314.9|316.02|314.62|316.3|314.9|316.02|314.62|32
1737299530000|2025-01-19 15:12:10|316|314.6|316.14|314.74|316.23|314.83|316|314.6|33
1737299540000|2025-01-19 15:12:20|316.19|314.79|316.03|314.63|316.2|314.8|316|314.6|37
1737299550000|2025-01-19 15:12:30|316.07|314.67|316.08|314.68|316.14|314.74|316.03|314.63|33
1737299560000|2025-01-19 15:12:40|316.04|314.64|315.81|314.41|316.05|314.65|315.73|314.33|33
1737299570000|2025-01-19 15:12:50|315.85|314.45|315.96|314.56|315.96|314.56|315.81|314.41|30
1737299580000|2025-01-19 15:13:00|315.93|314.53|315.94|314.54|315.97|314.57|315.79|314.39|27
1737299590000|2025-01-19 15:13:10|315.91|314.51|315.75|314.35|315.92|314.52|315.75|314.35|31
1737299600000|2025-01-19 15:13:20|315.74|314.34|315.87|314.47|315.93|314.53|315.68|314.28|21
1737299610000|2025-01-19 15:13:30|315.86|314.46|315.82|314.42|315.92|314.52|315.82|314.42|32
1737299620000|2025-01-19 15:13:40|315.75|314.35|315.58|314.18|315.81|314.41|315.58|314.18|30
1737299630000|2025-01-19 15:13:50|315.55|314.15|315.54|314.14|315.62|314.22|315.5|314.1|34
1737299640000|2025-01-19 15:14:00|315.57|314.17|315.53|314.13|315.61|314.21|315.42|314.02|30
1737299650000|2025-01-19 15:14:10|315.52|314.12|315.23|313.83|315.55|314.15|315.22|313.82|28
1737299660000|2025-01-19 15:14:20|315.24|313.84|315.26|313.86|315.35|313.95|315.23|313.83|27
1737299670000|2025-01-19 15:14:30|315.25|313.85|314.96|313.56|315.25|313.85|314.95|313.55|26
1737299680000|2025-01-19 15:14:40|314.95|313.55|314.82|313.42|314.95|313.55|314.81|313.41|27
1737299690000|2025-01-19 15:14:50|314.77|313.37|314.85|313.45|314.85|313.45|314.74|313.34|24
1737299700000|2025-01-19 15:15:00|314.86|313.46|314.68|313.28|314.95|313.55|314.68|313.28|33
1737299710000|2025-01-19 15:15:10|314.71|313.31|314.82|313.42|314.85|313.45|314.68|313.28|28
1737299720000|2025-01-19 15:15:20|314.84|313.44|315|313.6|315.04|313.64|314.82|313.42|31
1737299730000|2025-01-19 15:15:30|314.98|313.58|314.98|313.58|315|313.6|314.92|313.52|31
1737299740000|2025-01-19 15:15:40|314.99|313.59|315.06|313.66|315.06|313.66|314.96|313.56|30
1737299750000|2025-01-19 15:15:50|315.05|313.65|314.97|313.57|315.09|313.69|314.89|313.49|28
1737299760000|2025-01-19 15:16:00|315.02|313.62|314.53|313.13|315.03|313.63|314.51|313.11|29
1737299770000|2025-01-19 15:16:10|314.54|313.14|314.69|313.29|314.8|313.4|314.52|313.12|33
1737299780000|2025-01-19 15:16:20|314.67|313.27|314.51|313.11|314.68|313.28|314.48|313.08|33
1737299790000|2025-01-19 15:16:30|314.49|313.09|314.47|313.07|314.55|313.15|314.44|313.04|27
1737299800000|2025-01-19 15:16:40|314.48|313.08|314.36|312.96|314.49|313.09|314.36|312.96|30
1737299810000|2025-01-19 15:16:50|314.4|313|314.11|312.71|314.4|313|314.1|312.7|35
1737299820000|2025-01-19 15:17:00|314.13|312.73|314.03|312.63|314.16|312.76|313.94|312.54|32
1737299830000|2025-01-19 15:17:10|314.06|312.66|313.66|312.26|314.15|312.75|313.66|312.26|33
1737299840000|2025-01-19 15:17:20|313.64|312.24|313.47|312.07|313.64|312.24|313.47|312.07|22
1737299850000|2025-01-19 15:17:30|313.46|312.06|313.15|311.75|313.46|312.06|313.03|311.63|36
1737299860000|2025-01-19 15:17:40|313.06|311.66|312.76|311.36|313.08|311.68|312.73|311.33|36
1737299870000|2025-01-19 15:17:50|312.77|311.37|312.76|311.36|312.78|311.38|312.56|311.16|33
1737299880000|2025-01-19 15:18:00|312.83|311.43|312.83|311.43|312.9|311.5|312.78|311.38|31
1737299890000|2025-01-19 15:18:10|312.78|311.38|312.96|311.56|313.05|311.65|312.77|311.37|25
1737299900000|2025-01-19 15:18:20|312.91|311.51|312.84|311.44|312.97|311.57|312.79|311.39|33
1737299910000|2025-01-19 15:18:30|312.83|311.43|312.63|311.23|312.83|311.43|312.52|311.12|32
1737299920000|2025-01-19 15:18:40|312.62|311.22|312.15|310.75|312.62|311.22|312.1|310.7|32
1737299930000|2025-01-19 15:18:50|312.19|310.79|312.46|311.06|312.48|311.08|312.17|310.77|31
1737299940000|2025-01-19 15:19:00|312.44|311.04|312.44|311.04|312.54|311.14|312.23|310.83|30
1737299950000|2025-01-19 15:19:10|312.49|311.09|312.5|311.1|312.53|311.13|312.33|310.93|35
1737299960000|2025-01-19 15:19:20|312.49|311.09|312.56|311.16|312.58|311.18|312.46|311.06|28
1737299970000|2025-01-19 15:19:30|312.55|311.15|312.45|311.05|312.57|311.17|312.42|311.02|34
1737299980000|2025-01-19 15:19:40|312.47|311.07|312.64|311.24|312.67|311.27|312.47|311.07|26
1737299990000|2025-01-19 15:19:50|312.67|311.27|312.76|311.36|312.8|311.4|312.65|311.25|30
1737300000000|2025-01-19 15:20:00|312.75|311.35|312.93|311.53|313.06|311.66|312.75|311.35|36
1737300010000|2025-01-19 15:20:10|312.91|311.51|312.94|311.54|313|311.6|312.88|311.48|31
1737300020000|2025-01-19 15:20:20|312.95|311.55|313.02|311.62|313.05|311.65|312.95|311.55|27
1737300030000|2025-01-19 15:20:30|313.01|311.61|312.9|311.5|313.03|311.63|312.9|311.5|29
1737300040000|2025-01-19 15:20:40|312.95|311.55|312.93|311.53|312.97|311.57|312.88|311.48|29
1737300050000|2025-01-19 15:20:50|312.92|311.52|313.01|311.61|313.04|311.64|312.88|311.48|29
1737300060000|2025-01-19 15:21:00|313.16|311.76|313.11|311.71|313.27|311.87|313.07|311.67|32
1737300070000|2025-01-19 15:21:10|313.16|311.76|312.98|311.58|313.2|311.8|312.98|311.58|32
1737300080000|2025-01-19 15:21:20|312.97|311.57|313.05|311.65|313.07|311.67|312.95|311.55|24
1737300090000|2025-01-19 15:21:30|313.06|311.66|312.92|311.52|313.08|311.68|312.88|311.48|28
1737300100000|2025-01-19 15:21:40|312.94|311.54|313.14|311.74|313.2|311.8|312.94|311.54|31
1737300110000|2025-01-19 15:21:50|313.13|311.73|313.25|311.85|313.25|311.85|313.13|311.73|23
1737300120000|2025-01-19 15:22:00|313.24|311.84|313.51|312.11|313.52|312.12|313.24|311.84|33
1737300130000|2025-01-19 15:22:10|313.49|312.09|313.49|312.09|313.52|312.12|313.47|312.07|29
1737300140000|2025-01-19 15:22:20|313.48|312.08|313.47|312.07|313.5|312.1|313.43|312.03|25
1737300150000|2025-01-19 15:22:30|313.46|312.06|313.32|311.92|313.48|312.08|313.32|311.92|28
1737300160000|2025-01-19 15:22:40|313.33|311.93|313.42|312.02|313.43|312.03|313.3|311.9|31
1737300170000|2025-01-19 15:22:50|313.41|312.01|313.44|312.04|313.46|312.06|313.39|311.99|36
1737300180000|2025-01-19 15:23:00|313.43|312.03|313.51|312.11|313.55|312.15|313.43|312.03|25
1737300190000|2025-01-19 15:23:10|313.53|312.13|313.53|312.13|313.53|312.13|313.48|312.08|23
1737300200000|2025-01-19 15:23:20|313.54|312.14|313.54|312.14|313.58|312.18|313.51|312.11|24
1737300210000|2025-01-19 15:23:30|313.52|312.12|313.43|312.03|313.52|312.12|313.35|311.95|32
1737300220000|2025-01-19 15:23:40|313.41|312.01|313.48|312.08|313.52|312.12|313.39|311.99|31
1737300230000|2025-01-19 15:23:50|313.49|312.09|313.22|311.82|313.5|312.1|313.22|311.82|34
1737300240000|2025-01-19 15:24:00|313.12|311.72|312.9|311.5|313.19|311.79|312.88|311.48|34
1737300250000|2025-01-19 15:24:10|312.89|311.49|312.97|311.57|312.98|311.58|312.74|311.34|29
1737300260000|2025-01-19 15:24:20|312.98|311.58|312.72|311.32|312.98|311.58|312.72|311.32|31
1737300270000|2025-01-19 15:24:30|312.8|311.4|312.8|311.4|312.88|311.48|312.69|311.29|31
1737300280000|2025-01-19 15:24:40|312.82|311.42|313.24|311.84|313.25|311.85|312.79|311.39|33
1737300290000|2025-01-19 15:24:50|313.22|311.82|313.32|311.92|313.36|311.96|313.15|311.75|31
1737300300000|2025-01-19 15:25:00|313.34|311.94|313.33|311.93|313.53|312.13|313.29|311.89|30
1737300310000|2025-01-19 15:25:10|313.38|311.98|313.23|311.83|313.46|312.06|313.23|311.83|28
1737300320000|2025-01-19 15:25:20|313.24|311.84|313.29|311.89|313.38|311.98|313.22|311.82|31
1737300330000|2025-01-19 15:25:30|313.28|311.88|313.27|311.87|313.28|311.88|313.15|311.75|29
1737300340000|2025-01-19 15:25:40|313.26|311.86|313.52|312.12|313.52|312.12|313.25|311.85|29
1737300350000|2025-01-19 15:25:50|313.53|312.13|313.54|312.14|313.56|312.16|313.48|312.08|25
1737300360000|2025-01-19 15:26:00|313.58|312.18|313.47|312.07|313.58|312.18|313.4|312|31
1737300370000|2025-01-19 15:26:10|313.49|312.09|313.47|312.07|313.51|312.11|313.43|312.03|30
1737300380000|2025-01-19 15:26:20|313.42|312.02|313.5|312.1|313.52|312.12|313.38|311.98|32
1737300390000|2025-01-19 15:26:30|313.49|312.09|313.31|311.91|313.49|312.09|313.31|311.91|29
1737300400000|2025-01-19 15:26:40|313.3|311.9|313.47|312.07|313.48|312.08|313.28|311.88|25
1737300410000|2025-01-19 15:26:50|313.49|312.09|313.53|312.13|313.57|312.17|313.49|312.09|19
1737300420000|2025-01-19 15:27:00|313.55|312.15|313.59|312.19|313.59|312.19|313.5|312.1|22
1737300430000|2025-01-19 15:27:10|313.6|312.2|313.43|312.03|313.6|312.2|313.42|312.02|33
1737300440000|2025-01-19 15:27:20|313.44|312.04|313.33|311.93|313.44|312.04|313.27|311.87|26
1737300450000|2025-01-19 15:27:30|313.32|311.92|313.42|312.02|313.42|312.02|313.28|311.88|25
1737300460000|2025-01-19 15:27:40|313.38|311.98|313.52|312.12|313.52|312.12|313.31|311.91|27
1737300470000|2025-01-19 15:27:50|313.53|312.13|313.62|312.22|313.62|312.22|313.53|312.13|18
1737300480000|2025-01-19 15:28:00|313.64|312.24|313.68|312.28|313.71|312.31|313.62|312.22|23
1737300490000|2025-01-19 15:28:10|313.64|312.24|313.74|312.34|313.74|312.34|313.63|312.23|24
1737300500000|2025-01-19 15:28:20|313.73|312.33|313.79|312.39|313.8|312.4|313.73|312.33|18
1737300510000|2025-01-19 15:28:30|313.8|312.4|313.96|312.56|313.98|312.58|313.8|312.4|21
1737300520000|2025-01-19 15:28:40|313.97|312.57|314.01|312.61|314.02|312.62|313.96|312.56|21
1737300530000|2025-01-19 15:28:50|313.99|312.59|314.04|312.64|314.04|312.64|313.98|312.58|21
1737300540000|2025-01-19 15:29:00|314.06|312.66|314.08|312.68|314.1|312.7|314.03|312.63|14
1737300550000|2025-01-19 15:29:10|314.09|312.69|313.95|312.55|314.09|312.69|313.93|312.53|27
1737300560000|2025-01-19 15:29:20|313.94|312.54|314.18|312.78|314.22|312.82|313.94|312.54|20
1737300570000|2025-01-19 15:29:30|314.17|312.77|314.34|312.94|314.34|312.94|314.17|312.77|21
1737300580000|2025-01-19 15:29:40|314.35|312.95|314.33|312.93|314.43|313.03|314.29|312.89|21
1737300590000|2025-01-19 15:29:50|314.32|312.92|314.24|312.84|314.38|312.98|314.24|312.84|26
1737300600000|2025-01-19 15:30:00|314.23|312.83|313.95|312.55|314.23|312.83|313.92|312.52|33
1737300610000|2025-01-19 15:30:10|313.97|312.57|314.1|312.7|314.11|312.71|313.93|312.53|28
1737300620000|2025-01-19 15:30:20|314.09|312.69|314.28|312.88|314.28|312.88|314.04|312.64|31
1737300630000|2025-01-19 15:30:30|314.3|312.9|314.27|312.87|314.3|312.9|314.21|312.81|25
1737300640000|2025-01-19 15:30:40|314.29|312.89|314.33|312.93|314.44|313.04|314.29|312.89|25
1737300650000|2025-01-19 15:30:50|314.35|312.95|314.26|312.86|314.35|312.95|314.15|312.75|30
1737300660000|2025-01-19 15:31:00|314.24|312.84|314.31|312.91|314.41|313.01|314.23|312.83|28
1737300670000|2025-01-19 15:31:10|314.29|312.89|313.98|312.58|314.29|312.89|313.93|312.53|28
1737300680000|2025-01-19 15:31:20|313.99|312.59|313.94|312.54|314.11|312.71|313.91|312.51|31
1737300690000|2025-01-19 15:31:30|313.98|312.58|314.13|312.73|314.16|312.76|313.97|312.57|25
1737300700000|2025-01-19 15:31:40|314.14|312.74|314.11|312.71|314.19|312.79|314.08|312.68|29
1737300710000|2025-01-19 15:31:50|314.12|312.72|314.24|312.84|314.31|312.91|314.1|312.7|27
1737300720000|2025-01-19 15:32:00|314.21|312.81|314.44|313.04|314.57|313.17|314.21|312.81|31
1737300730000|2025-01-19 15:32:10|314.47|313.07|314.37|312.97|314.47|313.07|314.27|312.87|33
1737300740000|2025-01-19 15:32:20|314.42|313.02|314.33|312.93|314.44|313.04|314.24|312.84|30
1737300750000|2025-01-19 15:32:30|314.3|312.9|314.57|313.17|314.57|313.17|314.3|312.9|29
1737300760000|2025-01-19 15:32:40|314.58|313.18|314.84|313.44|314.87|313.47|314.57|313.17|29
1737300770000|2025-01-19 15:32:50|314.86|313.46|314.6|313.2|314.88|313.48|314.53|313.13|35
1737300780000|2025-01-19 15:33:00|314.61|313.21|314.61|313.21|314.65|313.25|314.54|313.14|27
1737300790000|2025-01-19 15:33:10|314.55|313.15|314.46|313.06|314.57|313.17|314.45|313.05|29
1737300800000|2025-01-19 15:33:20|314.49|313.09|314.63|313.23|314.63|313.23|314.47|313.07|26
1737300810000|2025-01-19 15:33:30|314.62|313.22|314.56|313.16|314.62|313.22|314.44|313.04|27
1737300820000|2025-01-19 15:33:40|314.55|313.15|314.76|313.36|314.78|313.38|314.51|313.11|33
1737300830000|2025-01-19 15:33:50|314.77|313.37|314.75|313.35|314.79|313.39|314.72|313.32|29
1737300840000|2025-01-19 15:34:00|314.77|313.37|314.78|313.38|314.82|313.42|314.75|313.35|30
1737300850000|2025-01-19 15:34:10|314.84|313.44|314.83|313.43|314.84|313.44|314.79|313.39|19
1737300860000|2025-01-19 15:34:20|314.82|313.42|315.03|313.63|315.03|313.63|314.82|313.42|16
1737300870000|2025-01-19 15:34:30|315.04|313.64|315.23|313.83|315.24|313.84|315.02|313.62|31
1737300880000|2025-01-19 15:34:40|315.29|313.89|315.35|313.95|315.35|313.95|315.18|313.78|26
1737300890000|2025-01-19 15:34:50|315.36|313.96|315.29|313.89|315.36|313.96|315.26|313.86|20
1737300900000|2025-01-19 15:35:00|315.3|313.9|315.42|314.02|315.46|314.06|315.3|313.9|32
1737300910000|2025-01-19 15:35:10|315.44|314.04|315.5|314.1|315.5|314.1|315.34|313.94|22
1737300920000|2025-01-19 15:35:20|315.49|314.09|315.42|314.02|315.5|314.1|315.41|314.01|19
1737300930000|2025-01-19 15:35:30|315.4|314|315.25|313.85|315.42|314.02|315.18|313.78|26
1737300940000|2025-01-19 15:35:40|315.27|313.87|315.12|313.72|315.32|313.92|315.12|313.72|26
1737300950000|2025-01-19 15:35:50|315.14|313.74|315.18|313.78|315.27|313.87|315.14|313.74|27
1737300960000|2025-01-19 15:36:00|315.23|313.83|315.33|313.93|315.44|314.04|315.22|313.82|32
1737300970000|2025-01-19 15:36:10|315.32|313.92|315.45|314.05|315.49|314.09|315.32|313.92|27
1737300980000|2025-01-19 15:36:20|315.44|314.04|315.41|314.01|315.47|314.07|315.41|314.01|26
1737300990000|2025-01-19 15:36:30|315.48|314.08|315.45|314.05|315.5|314.1|315.43|314.03|16
1737301000000|2025-01-19 15:36:40|315.44|314.04|315.42|314.02|315.46|314.06|315.31|313.91|25
1737301010000|2025-01-19 15:36:50|315.4|314|315.42|314.02|315.42|314.02|315.32|313.92|26
1737301020000|2025-01-19 15:37:00|315.43|314.03|315.5|314.1|315.52|314.12|315.35|313.95|29
1737301030000|2025-01-19 15:37:10|315.48|314.08|315.49|314.09|315.5|314.1|315.46|314.06|7
1737301040000|2025-01-19 15:37:20|315.47|314.07|315.49|314.09|315.52|314.12|315.46|314.06|21
1737301050000|2025-01-19 15:37:30|315.51|314.11|315.52|314.12|315.54|314.14|315.44|314.04|26
1737301060000|2025-01-19 15:37:40|315.57|314.17|315.56|314.16|315.59|314.19|315.56|314.16|13
1737301070000|2025-01-19 15:37:50|315.55|314.15|315.54|314.14|315.61|314.21|315.51|314.11|18
1737301080000|2025-01-19 15:38:00|315.56|314.16|315.49|314.09|315.58|314.18|315.48|314.08|23
1737301090000|2025-01-19 15:38:10|315.51|314.11|315.31|313.91|315.51|314.11|315.26|313.86|29
1737301100000|2025-01-19 15:38:20|315.32|313.92|315.44|314.04|315.46|314.06|315.23|313.83|24
1737301110000|2025-01-19 15:38:30|315.4|314|315.39|313.99|315.48|314.08|315.37|313.97|30
1737301120000|2025-01-19 15:38:40|315.38|313.98|315.22|313.82|315.39|313.99|315.22|313.82|24
1737301130000|2025-01-19 15:38:50|315.21|313.81|315.1|313.7|315.21|313.81|315.07|313.67|21
1737301140000|2025-01-19 15:39:00|315.09|313.69|315.21|313.81|315.24|313.84|315.07|313.67|35
1737301150000|2025-01-19 15:39:10|315.25|313.85|315.22|313.82|315.32|313.92|315.19|313.79|33
1737301160000|2025-01-19 15:39:20|315.24|313.84|315.08|313.68|315.24|313.84|314.99|313.59|27
1737301170000|2025-01-19 15:39:30|315.06|313.66|314.76|313.36|315.08|313.68|314.76|313.36|30
1737301180000|2025-01-19 15:39:40|314.77|313.37|314.79|313.39|314.85|313.45|314.73|313.33|23
1737301190000|2025-01-19 15:39:50|314.82|313.42|314.94|313.54|314.94|313.54|314.8|313.4|29
1737301200000|2025-01-19 15:40:00|314.92|313.52|314.85|313.45|314.93|313.53|314.74|313.34|28
1737301210000|2025-01-19 15:40:10|314.84|313.44|314.65|313.25|314.84|313.44|314.64|313.24|25
1737301220000|2025-01-19 15:40:20|314.68|313.28|314.77|313.37|314.77|313.37|314.57|313.17|26
1737301230000|2025-01-19 15:40:30|314.75|313.35|314.66|313.26|314.77|313.37|314.54|313.14|25
1737301240000|2025-01-19 15:40:40|314.62|313.22|314.64|313.24|314.64|313.24|314.55|313.15|22
1737301250000|2025-01-19 15:40:50|314.65|313.25|314.72|313.32|314.81|313.41|314.58|313.18|27
1737301260000|2025-01-19 15:41:00|314.74|313.34|314.79|313.39|314.89|313.49|314.72|313.32|30
1737301270000|2025-01-19 15:41:10|314.82|313.42|314.79|313.39|314.83|313.43|314.73|313.33|24
1737301280000|2025-01-19 15:41:20|314.77|313.37|314.76|313.36|314.8|313.4|314.74|313.34|22
1737301290000|2025-01-19 15:41:30|314.75|313.35|314.69|313.29|314.79|313.39|314.67|313.27|13
1737301300000|2025-01-19 15:41:40|314.65|313.25|314.78|313.38|314.81|313.41|314.59|313.19|29
1737301310000|2025-01-19 15:41:50|314.79|313.39|314.74|313.34|314.84|313.44|314.71|313.31|26
1737301320000|2025-01-19 15:42:00|314.76|313.36|314.66|313.26|314.81|313.41|314.57|313.17|31
1737301330000|2025-01-19 15:42:10|314.64|313.24|314.76|313.36|314.76|313.36|314.52|313.12|29
1737301340000|2025-01-19 15:42:20|314.77|313.37|314.78|313.38|314.8|313.4|314.73|313.33|19
1737301350000|2025-01-19 15:42:30|314.74|313.34|314.78|313.38|314.83|313.43|314.72|313.32|30
1737301360000|2025-01-19 15:42:40|314.79|313.39|314.76|313.36|314.83|313.43|314.76|313.36|23
1737301370000|2025-01-19 15:42:50|314.75|313.35|314.73|313.33|314.87|313.47|314.71|313.31|33
1737301380000|2025-01-19 15:43:00|314.69|313.29|314.73|313.33|314.8|313.4|314.69|313.29|18
1737301390000|2025-01-19 15:43:10|314.72|313.32|314.72|313.32|314.72|313.32|314.58|313.18|33
1737301400000|2025-01-19 15:43:20|314.71|313.31|314.7|313.3|314.75|313.35|314.66|313.26|29
1737301410000|2025-01-19 15:43:30|314.73|313.33|314.71|313.31|314.74|313.34|314.66|313.26|15
1737301420000|2025-01-19 15:43:40|314.68|313.28|314.67|313.27|314.78|313.38|314.65|313.25|23
1737301430000|2025-01-19 15:43:50|314.69|313.29|314.61|313.21|314.71|313.31|314.55|313.15|26
1737301440000|2025-01-19 15:44:00|314.6|313.2|314.62|313.22|314.62|313.22|314.39|312.99|29
1737301450000|2025-01-19 15:44:10|314.64|313.24|314.5|313.1|314.67|313.27|314.5|313.1|27
1737301460000|2025-01-19 15:44:20|314.51|313.11|314.51|313.11|314.52|313.12|314.45|313.05|26
1737301470000|2025-01-19 15:44:30|314.5|313.1|314.49|313.09|314.53|313.13|314.45|313.05|22
1737301480000|2025-01-19 15:44:40|314.51|313.11|314.46|313.06|314.52|313.12|314.44|313.04|25
1737301490000|2025-01-19 15:44:50|314.51|313.11|314.51|313.11|314.55|313.15|314.46|313.06|32
1737301500000|2025-01-19 15:45:00|314.48|313.08|314.55|313.15|314.6|313.2|314.48|313.08|32
1737301510000|2025-01-19 15:45:10|314.54|313.14|314.53|313.13|314.6|313.2|314.49|313.09|31
1737301520000|2025-01-19 15:45:20|314.52|313.12|314.5|313.1|314.55|313.15|314.49|313.09|19
1737301530000|2025-01-19 15:45:30|314.54|313.14|314.52|313.12|314.56|313.16|314.48|313.08|26
1737301540000|2025-01-19 15:45:40|314.53|313.13|314.53|313.13|314.57|313.17|314.49|313.09|20
1737301550000|2025-01-19 15:45:50|314.47|313.07|314.31|312.91|314.56|313.16|314.28|312.88|26
1737301560000|2025-01-19 15:46:00|314.37|312.97|314.25|312.85|314.39|312.99|314.24|312.84|20
1737301570000|2025-01-19 15:46:10|314.22|312.82|314.38|312.98|314.45|313.05|314.12|312.72|32
1737301580000|2025-01-19 15:46:20|314.3|312.9|314.18|312.78|314.35|312.95|314.15|312.75|27
1737301590000|2025-01-19 15:46:30|314.19|312.79|314.27|312.87|314.35|312.95|314.19|312.79|29
1737301600000|2025-01-19 15:46:40|314.32|312.92|314.35|312.95|314.39|312.99|314.26|312.86|26
1737301610000|2025-01-19 15:46:50|314.34|312.94|314.47|313.07|314.49|313.09|314.32|312.92|18
1737301620000|2025-01-19 15:47:00|314.52|313.12|314.47|313.07|314.55|313.15|314.4|313|28
1737301630000|2025-01-19 15:47:10|314.46|313.06|314.51|313.11|314.54|313.14|314.45|313.05|22
1737301640000|2025-01-19 15:47:20|314.52|313.12|314.77|313.37|314.83|313.43|314.5|313.1|29
1737301650000|2025-01-19 15:47:30|314.79|313.39|314.97|313.57|314.97|313.57|314.76|313.36|25
1737301660000|2025-01-19 15:47:40|314.96|313.56|315.06|313.66|315.08|313.68|314.96|313.56|19
1737301670000|2025-01-19 15:47:50|315.07|313.67|315.33|313.93|315.34|313.94|315.07|313.67|19
1737301680000|2025-01-19 15:48:00|315.34|313.94|315.29|313.89|315.36|313.96|315.28|313.88|25
1737301690000|2025-01-19 15:48:10|315.27|313.87|315.15|313.75|315.29|313.89|315.04|313.64|24
1737301700000|2025-01-19 15:48:20|315.14|313.74|315.12|313.72|315.21|313.81|315.05|313.65|28
1737301710000|2025-01-19 15:48:30|315.14|313.74|315.13|313.73|315.21|313.81|315.13|313.73|27
1737301720000|2025-01-19 15:48:40|315.15|313.75|315.17|313.77|315.19|313.79|315.15|313.75|20
1737301730000|2025-01-19 15:48:50|315.18|313.78|315.43|314.03|315.43|314.03|315.16|313.76|26
1737301740000|2025-01-19 15:49:00|315.44|314.04|315.58|314.18|315.62|314.22|315.44|314.04|28
1737301750000|2025-01-19 15:49:10|315.61|314.21|315.6|314.2|315.62|314.22|315.52|314.12|24
1737301760000|2025-01-19 15:49:20|315.59|314.19|315.61|314.21|315.65|314.25|315.58|314.18|21
1737301770000|2025-01-19 15:49:30|315.59|314.19|315.56|314.16|315.63|314.23|315.56|314.16|26
1737301780000|2025-01-19 15:49:40|315.58|314.18|315.49|314.09|315.63|314.23|315.43|314.03|28
1737301790000|2025-01-19 15:49:50|315.52|314.12|315.52|314.12|315.57|314.17|315.47|314.07|34
1737301800000|2025-01-19 15:50:00|315.54|314.14|315.4|314|315.55|314.15|315.37|313.97|28
1737301810000|2025-01-19 15:50:10|315.38|313.98|315.42|314.02|315.52|314.12|315.38|313.98|32
1737301820000|2025-01-19 15:50:20|315.38|313.98|315.34|313.94|315.44|314.04|315.34|313.94|28
1737301830000|2025-01-19 15:50:30|315.28|313.88|314.98|313.58|315.31|313.91|314.97|313.57|29
1737301840000|2025-01-19 15:50:40|315.01|313.61|315.08|313.68|315.17|313.77|315|313.6|27
1737301850000|2025-01-19 15:50:50|315.13|313.73|315.04|313.64|315.13|313.73|314.97|313.57|28
1737301860000|2025-01-19 15:51:00|315.06|313.66|315.01|313.61|315.08|313.68|314.94|313.54|28
1737301870000|2025-01-19 15:51:10|315.04|313.64|315.25|313.85|315.25|313.85|314.99|313.59|26
1737301880000|2025-01-19 15:51:20|315.23|313.83|315.34|313.94|315.34|313.94|315.23|313.83|28
1737301890000|2025-01-19 15:51:30|315.35|313.95|315.39|313.99|315.41|314.01|315.33|313.93|22
1737301900000|2025-01-19 15:51:40|315.4|314|315.38|313.98|315.42|314.02|315.33|313.93|25
1737301910000|2025-01-19 15:51:50|315.41|314.01|315.35|313.95|315.42|314.02|315.35|313.95|17
1737301920000|2025-01-19 15:52:00|315.37|313.97|315.32|313.92|315.41|314.01|315.31|313.91|31
1737301930000|2025-01-19 15:52:10|315.36|313.96|315.35|313.95|315.4|314|315.34|313.94|21
1737301940000|2025-01-19 15:52:20|315.28|313.88|315.3|313.9|315.33|313.93|315.2|313.8|32
1737301950000|2025-01-19 15:52:30|315.27|313.87|315.32|313.92|315.34|313.94|315.25|313.85|25
1737301960000|2025-01-19 15:52:40|315.33|313.93|315.29|313.89|315.33|313.93|315.29|313.89|17
1737301970000|2025-01-19 15:52:50|315.28|313.88|315.25|313.85|315.3|313.9|315.22|313.82|25
1737301980000|2025-01-19 15:53:00|315.27|313.87|315.2|313.8|315.27|313.87|315.13|313.73|21
1737301990000|2025-01-19 15:53:10|315.18|313.78|315.12|313.72|315.21|313.81|315.12|313.72|27
1737302000000|2025-01-19 15:53:20|315.15|313.75|315.25|313.85|315.28|313.88|315.12|313.72|19
1737302010000|2025-01-19 15:53:30|315.26|313.86|315.28|313.88|315.38|313.98|315.24|313.84|31
1737302020000|2025-01-19 15:53:40|315.3|313.9|315.22|313.82|315.31|313.91|315.16|313.76|26
1737302030000|2025-01-19 15:53:50|315.24|313.84|315.28|313.88|315.29|313.89|315.2|313.8|18
1737302040000|2025-01-19 15:54:00|315.26|313.86|315.31|313.91|315.36|313.96|315.19|313.79|29
1737302050000|2025-01-19 15:54:10|315.3|313.9|315.39|313.99|315.39|313.99|315.26|313.86|22
1737302060000|2025-01-19 15:54:20|315.36|313.96|315.37|313.97|315.41|314.01|315.34|313.94|25
1737302070000|2025-01-19 15:54:30|315.38|313.98|315.33|313.93|315.41|314.01|315.32|313.92|23
1737302080000|2025-01-19 15:54:40|315.35|313.95|315.19|313.79|315.41|314.01|315.19|313.79|28
1737302090000|2025-01-19 15:54:50|315.22|313.82|314.96|313.56|315.22|313.82|314.89|313.49|26
1737302100000|2025-01-19 15:55:00|314.89|313.49|314.94|313.54|314.98|313.58|314.81|313.41|31
1737302110000|2025-01-19 15:55:10|314.95|313.55|314.85|313.45|314.95|313.55|314.76|313.36|25
1737302120000|2025-01-19 15:55:20|314.84|313.44|314.85|313.45|314.88|313.48|314.77|313.37|26
1737302130000|2025-01-19 15:55:30|314.86|313.46|314.99|313.59|315.03|313.63|314.84|313.44|21
1737302140000|2025-01-19 15:55:40|314.98|313.58|314.99|313.59|315|313.6|314.92|313.52|26
1737302150000|2025-01-19 15:55:50|314.98|313.58|315.04|313.64|315.06|313.66|314.95|313.55|21
1737302160000|2025-01-19 15:56:00|315.05|313.65|315.24|313.84|315.32|313.92|315.04|313.64|30
1737302170000|2025-01-19 15:56:10|315.29|313.89|315.39|313.99|315.4|314|315.28|313.88|23
1737302180000|2025-01-19 15:56:20|315.4|314|315.3|313.9|315.4|314|315.24|313.84|33
1737302190000|2025-01-19 15:56:30|315.31|313.91|315.39|313.99|315.4|314|315.3|313.9|24
1737302200000|2025-01-19 15:56:40|315.38|313.98|315.43|314.03|315.43|314.03|315.35|313.95|24
1737302210000|2025-01-19 15:56:50|315.41|314.01|315.44|314.04|315.51|314.11|315.4|314|17
1737302220000|2025-01-19 15:57:00|315.37|313.97|315.47|314.07|315.5|314.1|315.36|313.96|26
1737302230000|2025-01-19 15:57:10|315.49|314.09|315.5|314.1|315.53|314.13|315.48|314.08|19
1737302240000|2025-01-19 15:57:20|315.51|314.11|315.53|314.13|315.55|314.15|315.48|314.08|20
1737302250000|2025-01-19 15:57:30|315.51|314.11|315.56|314.16|315.57|314.17|315.5|314.1|13
1737302260000|2025-01-19 15:57:40|315.55|314.15|315.43|314.03|315.57|314.17|315.39|313.99|18
1737302270000|2025-01-19 15:57:50|315.44|314.04|315.32|313.92|315.44|314.04|315.31|313.91|19
1737302280000|2025-01-19 15:58:00|315.29|313.89|315.15|313.75|315.29|313.89|315.15|313.75|33
1737302290000|2025-01-19 15:58:10|315.14|313.74|315.24|313.84|315.24|313.84|315.12|313.72|18
1737302300000|2025-01-19 15:58:20|315.21|313.81|315.26|313.86|315.26|313.86|315.18|313.78|22
1737302310000|2025-01-19 15:58:30|315.25|313.85|315.15|313.75|315.26|313.86|315.13|313.73|23
1737302320000|2025-01-19 15:58:40|315.13|313.73|315.37|313.97|315.39|313.99|315.13|313.73|27
1737302330000|2025-01-19 15:58:50|315.39|313.99|315.49|314.09|315.52|314.12|315.37|313.97|27
1737302340000|2025-01-19 15:59:00|315.48|314.08|315.48|314.08|315.53|314.13|315.46|314.06|28
1737302350000|2025-01-19 15:59:10|315.5|314.1|315.53|314.13|315.54|314.14|315.47|314.07|20
1737302360000|2025-01-19 15:59:20|315.54|314.14|315.49|314.09|315.56|314.16|315.49|314.09|22
1737302370000|2025-01-19 15:59:30|315.5|314.1|315.42|314.02|315.5|314.1|315.39|313.99|19
1737302380000|2025-01-19 15:59:40|315.41|314.01|315.44|314.04|315.44|314.04|315.38|313.98|18
1737302390000|2025-01-19 15:59:50|315.42|314.02|315.39|313.99|315.44|314.04|315.33|313.93|15
1737302400000|2025-01-19 16:00:00|315.32|313.92|315.41|314.01|315.41|314.01|315.2|313.8|27
1737302410000|2025-01-19 16:00:10|315.51|314.11|315.29|313.89|315.57|314.17|315.09|313.69|34
1737302420000|2025-01-19 16:00:20|315.23|313.83|315.38|313.98|315.38|313.98|315.19|313.79|28
1737302430000|2025-01-19 16:00:30|315.35|313.95|315.32|313.92|315.47|314.07|315.28|313.88|33
1737302440000|2025-01-19 16:00:40|315.34|313.94|314.94|313.54|315.34|313.94|314.94|313.54|30
1737302450000|2025-01-19 16:00:50|314.92|313.52|315.04|313.64|315.07|313.67|314.84|313.44|33
1737302460000|2025-01-19 16:01:00|315.07|313.67|314.81|313.41|315.12|313.72|314.73|313.33|29
1737302470000|2025-01-19 16:01:10|314.79|313.39|315.02|313.62|315.02|313.62|314.79|313.39|28
1737302480000|2025-01-19 16:01:20|315.03|313.63|314.65|313.25|315.09|313.69|314.6|313.2|30
1737302490000|2025-01-19 16:01:30|314.67|313.27|314.74|313.34|314.77|313.37|314.57|313.17|28
1737302500000|2025-01-19 16:01:40|314.75|313.35|315.19|313.79|315.23|313.83|314.74|313.34|35
1737302510000|2025-01-19 16:01:50|315.17|313.77|314.96|313.56|315.19|313.79|314.87|313.47|35
1737302520000|2025-01-19 16:02:00|314.92|313.52|314.54|313.14|314.95|313.55|314.53|313.13|30
1737302530000|2025-01-19 16:02:10|314.58|313.18|314.76|313.36|314.85|313.45|314.57|313.17|27
1737302540000|2025-01-19 16:02:20|314.77|313.37|314.83|313.43|314.9|313.5|314.71|313.31|33
1737302550000|2025-01-19 16:02:30|314.82|313.42|314.93|313.53|315.09|313.69|314.82|313.42|25
1737302560000|2025-01-19 16:02:40|314.96|313.56|315.18|313.78|315.18|313.78|314.93|313.53|32
1737302570000|2025-01-19 16:02:50|315.17|313.77|315.3|313.9|315.3|313.9|315.17|313.77|27
1737302580000|2025-01-19 16:03:00|315.27|313.87|315.51|314.11|315.51|314.11|315.25|313.85|30
1737302590000|2025-01-19 16:03:10|315.38|313.98|315.35|313.95|315.38|313.98|315.2|313.8|29
1737302600000|2025-01-19 16:03:20|315.4|314|315.41|314.01|315.43|314.03|315.36|313.96|21
1737302610000|2025-01-19 16:03:30|315.4|314|315.5|314.1|315.51|314.11|315.38|313.98|26
1737302620000|2025-01-19 16:03:40|315.45|314.05|315.26|313.86|315.49|314.09|315.26|313.86|32
1737302630000|2025-01-19 16:03:50|315.22|313.82|315.21|313.81|315.48|314.08|315.21|313.81|34
1737302640000|2025-01-19 16:04:00|315.13|313.73|315.01|313.61|315.26|313.86|314.96|313.56|33
1737302650000|2025-01-19 16:04:10|315|313.6|314.83|313.43|315.03|313.63|314.73|313.33|29
1737302660000|2025-01-19 16:04:20|314.81|313.41|314.6|313.2|314.83|313.43|314.6|313.2|25
1737302670000|2025-01-19 16:04:30|314.62|313.22|314.67|313.27|314.68|313.28|314.5|313.1|32
1737302680000|2025-01-19 16:04:40|314.66|313.26|314.3|312.9|314.68|313.28|314.28|312.88|22
1737302690000|2025-01-19 16:04:50|314.27|312.87|314.22|312.82|314.39|312.99|314.19|312.79|28
1737302700000|2025-01-19 16:05:00|314.17|312.77|314.69|313.29|314.69|313.29|314.17|312.77|32
1737302710000|2025-01-19 16:05:10|314.71|313.31|314.85|313.45|314.89|313.49|314.69|313.29|33
1737302720000|2025-01-19 16:05:20|314.84|313.44|314.95|313.55|314.98|313.58|314.84|313.44|28
1737302730000|2025-01-19 16:05:30|314.94|313.54|315.08|313.68|315.08|313.68|314.92|313.52|21
1737302740000|2025-01-19 16:05:40|315.06|313.66|315.31|313.91|315.31|313.91|315.05|313.65|30
1737302750000|2025-01-19 16:05:50|315.29|313.89|315.54|314.14|315.56|314.16|315.28|313.88|27
1737302760000|2025-01-19 16:06:00|315.55|314.15|315.73|314.33|315.76|314.36|315.55|314.15|27
1737302770000|2025-01-19 16:06:10|315.74|314.34|315.65|314.25|315.77|314.37|315.63|314.23|25
1737302780000|2025-01-19 16:06:20|315.67|314.27|315.68|314.28|315.68|314.28|315.63|314.23|25
1737302790000|2025-01-19 16:06:30|315.66|314.26|315.92|314.52|315.92|314.52|315.66|314.26|26
1737302800000|2025-01-19 16:06:40|315.93|314.53|316.02|314.62|316.02|314.62|315.89|314.49|29
1737302810000|2025-01-19 16:06:50|316.01|314.61|316.01|314.61|316.03|314.63|316|314.6|9
1737302820000|2025-01-19 16:07:00|316|314.6|316.04|314.64|316.06|314.66|315.94|314.54|24
1737302830000|2025-01-19 16:07:10|316.03|314.63|316|314.6|316.13|314.73|316|314.6|24
1737302840000|2025-01-19 16:07:20|316.01|314.61|316.09|314.69|316.1|314.7|315.95|314.55|24
1737302850000|2025-01-19 16:07:30|316.1|314.7|316.19|314.79|316.21|314.81|316.1|314.7|21
1737302860000|2025-01-19 16:07:40|316.17|314.77|316.2|314.8|316.22|314.82|316.16|314.76|19
1737302870000|2025-01-19 16:07:50|316.19|314.79|316.29|314.89|316.29|314.89|316.17|314.77|28
1737302880000|2025-01-19 16:08:00|316.27|314.87|316.34|314.94|316.37|314.97|316.22|314.82|26
1737302890000|2025-01-19 16:08:10|316.32|314.92|316.31|314.91|316.35|314.95|316.28|314.88|28
1737302900000|2025-01-19 16:08:20|316.35|314.95|316.51|315.11|316.51|315.11|316.27|314.87|26
1737302910000|2025-01-19 16:08:30|316.49|315.09|316.28|314.88|316.51|315.11|316.21|314.81|22
1737302920000|2025-01-19 16:08:40|316.31|314.91|316.25|314.85|316.37|314.97|316.2|314.8|31
1737302930000|2025-01-19 16:08:50|316.22|314.82|316|314.6|316.22|314.82|315.96|314.56|31
1737302940000|2025-01-19 16:09:00|316.03|314.63|316.17|314.77|316.27|314.87|315.91|314.51|29
1737302950000|2025-01-19 16:09:10|316.21|314.81|316.13|314.73|316.22|314.82|316.06|314.66|30
1737302960000|2025-01-19 16:09:20|316.14|314.74|316.06|314.66|316.14|314.74|316.01|314.61|22
1737302970000|2025-01-19 16:09:30|316.04|314.64|316.09|314.69|316.1|314.7|316.03|314.63|23
1737302980000|2025-01-19 16:09:40|316.12|314.72|316.13|314.73|316.15|314.75|316.04|314.64|25
1737302990000|2025-01-19 16:09:50|316.12|314.72|316.19|314.79|316.19|314.79|316.08|314.68|34
1737303000000|2025-01-19 16:10:00|316.18|314.78|316.31|314.91|316.33|314.93|316.11|314.71|25
1737303010000|2025-01-19 16:10:10|316.33|314.93|316.37|314.97|316.45|315.05|316.31|314.91|33
1737303020000|2025-01-19 16:10:20|316.35|314.95|316.49|315.09|316.51|315.11|316.3|314.9|29
1737303030000|2025-01-19 16:10:30|316.54|315.14|316.54|315.14|316.57|315.17|316.49|315.09|24
1737303040000|2025-01-19 16:10:40|316.53|315.13|316.79|315.39|316.81|315.41|316.53|315.13|31
1737303050000|2025-01-19 16:10:50|316.8|315.4|316.85|315.45|316.89|315.49|316.8|315.4|20
1737303060000|2025-01-19 16:11:00|316.87|315.47|316.76|315.36|316.92|315.52|316.62|315.22|27
1737303070000|2025-01-19 16:11:10|316.74|315.34|316.64|315.24|316.81|315.41|316.64|315.24|31
1737303080000|2025-01-19 16:11:20|316.65|315.25|316.83|315.43|316.84|315.44|316.64|315.24|21
1737303090000|2025-01-19 16:11:30|316.84|315.44|316.7|315.3|316.84|315.44|316.65|315.25|30
1737303100000|2025-01-19 16:11:40|316.73|315.33|316.63|315.23|316.78|315.38|316.62|315.22|28
1737303110000|2025-01-19 16:11:50|316.62|315.22|316.51|315.11|316.64|315.24|316.46|315.06|23
1737303120000|2025-01-19 16:12:00|316.5|315.1|316.47|315.07|316.5|315.1|316.44|315.04|21
1737303130000|2025-01-19 16:12:10|316.48|315.08|316.49|315.09|316.58|315.18|316.45|315.05|26
1737303140000|2025-01-19 16:12:20|316.5|315.1|316.78|315.38|316.82|315.42|316.5|315.1|29
1737303150000|2025-01-19 16:12:30|316.76|315.36|316.61|315.21|316.76|315.36|316.61|315.21|19
1737303160000|2025-01-19 16:12:40|316.6|315.2|316.72|315.32|316.72|315.32|316.59|315.19|13
1737303170000|2025-01-19 16:12:50|316.75|315.35|316.7|315.3|316.75|315.35|316.69|315.29|13
1737303180000|2025-01-19 16:13:00|316.73|315.33|316.52|315.12|316.73|315.33|316.52|315.12|30
1737303190000|2025-01-19 16:13:10|316.48|315.08|316.95|315.55|316.99|315.59|316.43|315.03|25
1737303200000|2025-01-19 16:13:20|316.89|315.49|316.98|315.58|316.99|315.59|316.81|315.41|24
1737303210000|2025-01-19 16:13:30|317.01|315.61|317.21|315.81|317.22|315.82|316.96|315.56|22
1737303220000|2025-01-19 16:13:40|317.22|315.82|316.98|315.58|317.22|315.82|316.98|315.58|19
1737303230000|2025-01-19 16:13:50|316.97|315.57|317.02|315.62|317.05|315.65|316.91|315.51|21
1737303240000|2025-01-19 16:14:00|317.01|315.61|317.16|315.76|317.16|315.76|316.96|315.56|17
1737303250000|2025-01-19 16:14:10|317.15|315.75|317.25|315.85|317.26|315.86|317.13|315.73|22
1737303260000|2025-01-19 16:14:20|317.22|315.82|317.33|315.93|317.33|315.93|317.18|315.78|31
1737303270000|2025-01-19 16:14:30|317.21|315.81|317.33|315.93|317.38|315.98|317.17|315.77|34
1737303280000|2025-01-19 16:14:40|317.4|316|317.49|316.09|317.49|316.09|317.3|315.9|33
1737303290000|2025-01-19 16:14:50|317.48|316.08|317.58|316.18|317.62|316.22|317.47|316.07|24
1737303300000|2025-01-19 16:15:00|317.63|316.23|318.18|316.78|318.26|316.86|317.58|316.18|32
1737303310000|2025-01-19 16:15:10|318.16|316.76|318.31|316.91|318.35|316.95|318.16|316.76|24
1737303320000|2025-01-19 16:15:20|318.33|316.93|317.92|316.52|318.37|316.97|317.88|316.48|36
1737303330000|2025-01-19 16:15:30|317.95|316.55|317.99|316.59|318.04|316.64|317.83|316.43|32
1737303340000|2025-01-19 16:15:40|317.97|316.57|318.03|316.63|318.2|316.8|317.94|316.54|31
1737303350000|2025-01-19 16:15:50|318.02|316.62|318.17|316.77|318.19|316.79|317.93|316.53|27
1737303360000|2025-01-19 16:16:00|318.19|316.79|318.15|316.75|318.24|316.84|318.13|316.73|26
1737303370000|2025-01-19 16:16:10|318.13|316.73|318.2|316.8|318.23|316.83|318.12|316.72|30
1737303380000|2025-01-19 16:16:20|318.18|316.78|318.13|316.73|318.2|316.8|318.1|316.7|21
1737303390000|2025-01-19 16:16:30|318.12|316.72|317.72|316.32|318.13|316.73|317.62|316.22|28
1737303400000|2025-01-19 16:16:40|317.71|316.31|317.62|316.22|317.71|316.31|317.55|316.15|25
1737303410000|2025-01-19 16:16:50|317.63|316.23|317.5|316.1|317.74|316.34|317.46|316.06|28
1737303420000|2025-01-19 16:17:00|317.48|316.08|317.72|316.32|317.76|316.36|317.46|316.06|35
1737303430000|2025-01-19 16:17:10|317.73|316.33|317.78|316.38|317.8|316.4|317.55|316.15|33
1737303440000|2025-01-19 16:17:20|317.79|316.39|317.54|316.14|317.79|316.39|317.53|316.13|25
1737303450000|2025-01-19 16:17:30|317.53|316.13|317.59|316.19|317.64|316.24|317.52|316.12|16
1737303460000|2025-01-19 16:17:40|317.6|316.2|317.57|316.17|317.67|316.27|317.53|316.13|24
1737303470000|2025-01-19 16:17:50|317.55|316.15|317.56|316.16|317.58|316.18|317.52|316.12|18
1737303480000|2025-01-19 16:18:00|317.57|316.17|317.58|316.18|317.58|316.18|317.52|316.12|21
1737303490000|2025-01-19 16:18:10|317.57|316.17|317.75|316.35|317.82|316.42|317.57|316.17|22
1737303500000|2025-01-19 16:18:20|317.76|316.36|317.99|316.59|318.08|316.68|317.73|316.33|28
1737303510000|2025-01-19 16:18:30|317.98|316.58|317.74|316.34|317.98|316.58|317.74|316.34|27
1737303520000|2025-01-19 16:18:40|317.72|316.32|317.53|316.13|317.77|316.37|317.53|316.13|17
1737303530000|2025-01-19 16:18:50|317.52|316.12|317.27|315.87|317.54|316.14|317.27|315.87|16
1737303540000|2025-01-19 16:19:00|317.26|315.86|317.16|315.76|317.27|315.87|317.16|315.76|13
1737303550000|2025-01-19 16:19:10|317.15|315.75|316.98|315.58|317.24|315.84|316.98|315.58|20
1737303560000|2025-01-19 16:19:20|317|315.6|316.96|315.56|317.03|315.63|316.94|315.54|27
1737303570000|2025-01-19 16:19:30|316.99|315.59|317.03|315.63|317.07|315.67|316.96|315.56|20
1737303580000|2025-01-19 16:19:40|317.04|315.64|316.85|315.45|317.07|315.67|316.85|315.45|30
1737303590000|2025-01-19 16:19:50|316.9|315.5|317.07|315.67|317.1|315.7|316.83|315.43|33
1737303600000|2025-01-19 16:20:00|317.1|315.7|316.97|315.57|317.18|315.78|316.97|315.57|29
1737303610000|2025-01-19 16:20:10|316.96|315.56|316.88|315.48|317|315.6|316.84|315.44|29
1737303620000|2025-01-19 16:20:20|316.91|315.51|316.96|315.56|317.04|315.64|316.87|315.47|28
1737303630000|2025-01-19 16:20:30|316.97|315.57|316.97|315.57|317.02|315.62|316.94|315.54|25
1737303640000|2025-01-19 16:20:40|316.95|315.55|316.98|315.58|317.03|315.63|316.92|315.52|27
1737303650000|2025-01-19 16:20:50|316.99|315.59|317.01|315.61|317.04|315.64|316.98|315.58|22
1737303660000|2025-01-19 16:21:00|317|315.6|316.77|315.37|317.01|315.61|316.77|315.37|23
1737303670000|2025-01-19 16:21:10|316.79|315.39|316.53|315.13|316.79|315.39|316.53|315.13|30
1737303680000|2025-01-19 16:21:20|316.54|315.14|316.86|315.46|316.94|315.54|316.54|315.14|35
1737303690000|2025-01-19 16:21:30|316.9|315.5|316.69|315.29|316.93|315.53|316.69|315.29|32
1737303700000|2025-01-19 16:21:40|316.68|315.28|316.61|315.21|316.7|315.3|316.51|315.11|30
1737303710000|2025-01-19 16:21:50|316.63|315.23|316.68|315.28|316.81|315.41|316.63|315.23|21
1737303720000|2025-01-19 16:22:00|316.66|315.26|316.52|315.12|316.68|315.28|316.52|315.12|27
1737303730000|2025-01-19 16:22:10|316.54|315.14|316.62|315.22|316.75|315.35|316.54|315.14|30
1737303740000|2025-01-19 16:22:20|316.59|315.19|316.59|315.19|316.66|315.26|316.52|315.12|32
1737303750000|2025-01-19 16:22:30|316.49|315.09|316.69|315.29|316.71|315.31|316.49|315.09|32
1737303760000|2025-01-19 16:22:40|316.67|315.27|316.7|315.3|316.75|315.35|316.64|315.24|23
1737303770000|2025-01-19 16:22:50|316.71|315.31|316.94|315.54|316.98|315.58|316.7|315.3|27
1737303780000|2025-01-19 16:23:00|316.95|315.55|316.85|315.45|317.03|315.63|316.81|315.41|33
1737303790000|2025-01-19 16:23:10|316.89|315.49|316.85|315.45|316.95|315.55|316.82|315.42|28
1737303800000|2025-01-19 16:23:20|316.83|315.43|316.99|315.59|317.07|315.67|316.83|315.43|27
1737303810000|2025-01-19 16:23:30|316.98|315.58|317.15|315.75|317.15|315.75|316.98|315.58|26
1737303820000|2025-01-19 16:23:40|317.21|315.81|317.15|315.75|317.3|315.9|317.14|315.74|26
1737303830000|2025-01-19 16:23:50|317.16|315.76|316.99|315.59|317.17|315.77|316.96|315.56|28
1737303840000|2025-01-19 16:24:00|317|315.6|317|315.6|317.08|315.68|316.98|315.58|34
1737303850000|2025-01-19 16:24:10|317.02|315.62|316.99|315.59|317.04|315.64|316.93|315.53|31
1737303860000|2025-01-19 16:24:20|317.01|315.61|316.99|315.59|317.03|315.63|316.96|315.56|24
1737303870000|2025-01-19 16:24:30|316.97|315.57|316.99|315.59|317.03|315.63|316.96|315.56|28
1737303880000|2025-01-19 16:24:40|316.97|315.57|316.98|315.58|316.99|315.59|316.96|315.56|15
1737303890000|2025-01-19 16:24:50|316.94|315.54|316.94|315.54|317|315.6|316.86|315.46|21
1737303900000|2025-01-19 16:25:00|316.96|315.56|316.98|315.58|317|315.6|316.9|315.5|32
1737303910000|2025-01-19 16:25:10|316.99|315.59|316.94|315.54|317.02|315.62|316.85|315.45|26
1737303920000|2025-01-19 16:25:20|316.87|315.47|316.98|315.58|316.98|315.58|316.73|315.33|22
1737303930000|2025-01-19 16:25:30|316.99|315.59|316.97|315.57|317.1|315.7|316.97|315.57|25
1737303940000|2025-01-19 16:25:40|317|315.6|317.04|315.64|317.07|315.67|316.98|315.58|22
1737303950000|2025-01-19 16:25:50|317.03|315.63|317.12|315.72|317.18|315.78|317.03|315.63|19
1737303960000|2025-01-19 16:26:00|317.07|315.67|317.1|315.7|317.2|315.8|317.06|315.66|26
1737303970000|2025-01-19 16:26:10|317.11|315.71|317.22|315.82|317.27|315.87|317.1|315.7|27
1737303980000|2025-01-19 16:26:20|317.24|315.84|317.24|315.84|317.32|315.92|317.14|315.74|28
1737303990000|2025-01-19 16:26:30|317.23|315.83|317.22|315.82|317.26|315.86|317.19|315.79|15
1737304000000|2025-01-19 16:26:40|317.21|315.81|317.26|315.86|317.3|315.9|317.21|315.81|18
1737304010000|2025-01-19 16:26:50|317.34|315.94|317.41|316.01|317.43|316.03|317.33|315.93|22
1737304020000|2025-01-19 16:27:00|317.42|316.02|317.39|315.99|317.42|316.02|317.38|315.98|17
1737304030000|2025-01-19 16:27:10|317.45|316.05|317.64|316.24|317.65|316.25|317.41|316.01|23
1737304040000|2025-01-19 16:27:20|317.65|316.25|317.63|316.23|317.67|316.27|317.6|316.2|22
1737304050000|2025-01-19 16:27:30|317.62|316.22|317.65|316.25|317.68|316.28|317.61|316.21|21
1737304060000|2025-01-19 16:27:40|317.66|316.26|317.61|316.21|317.67|316.27|317.48|316.08|22
1737304070000|2025-01-19 16:27:50|317.59|316.19|317.6|316.2|317.6|316.2|317.43|316.03|24
1737304080000|2025-01-19 16:28:00|317.61|316.21|317.65|316.25|317.66|316.26|317.55|316.15|27
1737304090000|2025-01-19 16:28:10|317.66|316.26|317.62|316.22|317.77|316.37|317.62|316.22|22
1737304100000|2025-01-19 16:28:20|317.63|316.23|317.48|316.08|317.68|316.28|317.44|316.04|29
1737304110000|2025-01-19 16:28:30|317.44|316.04|317.59|316.19|317.61|316.21|317.44|316.04|34
1737304120000|2025-01-19 16:28:40|317.58|316.18|317.75|316.35|317.76|316.36|317.57|316.17|22
1737304130000|2025-01-19 16:28:50|317.74|316.34|317.58|316.18|317.76|316.36|317.55|316.15|18
1737304140000|2025-01-19 16:29:00|317.56|316.16|317.82|316.42|317.84|316.44|317.51|316.11|29
1737304150000|2025-01-19 16:29:10|317.86|316.46|317.95|316.55|317.98|316.58|317.83|316.43|28
1737304160000|2025-01-19 16:29:20|317.96|316.56|317.99|316.59|317.99|316.59|317.96|316.56|13
1737304170000|2025-01-19 16:29:30|317.97|316.57|318.01|316.61|318.02|316.62|317.96|316.56|21
1737304180000|2025-01-19 16:29:40|317.98|316.58|317.97|316.57|318.03|316.63|317.94|316.54|18
1737304190000|2025-01-19 16:29:50|317.96|316.56|317.73|316.33|318|316.6|317.73|316.33|25
1737304200000|2025-01-19 16:30:00|317.74|316.34|317.72|316.32|317.88|316.48|317.71|316.31|19
1737304210000|2025-01-19 16:30:10|317.71|316.31|317.64|316.24|317.71|316.31|317.58|316.18|34
1737304220000|2025-01-19 16:30:20|317.67|316.27|317.49|316.09|317.77|316.37|317.49|316.09|25
1737304230000|2025-01-19 16:30:30|317.47|316.07|317.46|316.06|317.52|316.12|317.32|315.92|24
1737304240000|2025-01-19 16:30:40|317.51|316.11|317.29|315.89|317.53|316.13|317.29|315.89|28
1737304250000|2025-01-19 16:30:50|317.3|315.9|317.27|315.87|317.38|315.98|317.26|315.86|19
1737304260000|2025-01-19 16:31:00|317.26|315.86|317.24|315.84|317.32|315.92|317.13|315.73|23
1737304270000|2025-01-19 16:31:10|317.28|315.88|317.1|315.7|317.3|315.9|317.01|315.61|32
1737304280000|2025-01-19 16:31:20|317.08|315.68|317.05|315.65|317.12|315.72|317|315.6|37
1737304290000|2025-01-19 16:31:30|317.09|315.69|317.04|315.64|317.1|315.7|316.97|315.57|34
1737304300000|2025-01-19 16:31:40|317.01|315.61|317.03|315.63|317.06|315.66|316.93|315.53|27
1737304310000|2025-01-19 16:31:50|317.04|315.64|316.5|315.1|317.04|315.64|316.5|315.1|31
1737304320000|2025-01-19 16:32:00|316.51|315.11|316.59|315.19|316.69|315.29|316.51|315.11|31
1737304330000|2025-01-19 16:32:10|316.61|315.21|316.84|315.44|316.84|315.44|316.51|315.11|30
1737304340000|2025-01-19 16:32:20|316.86|315.46|316.94|315.54|316.95|315.55|316.86|315.46|33
1737304350000|2025-01-19 16:32:30|316.9|315.5|316.74|315.34|316.99|315.59|316.74|315.34|30
1737304360000|2025-01-19 16:32:40|316.73|315.33|316.6|315.2|316.73|315.33|316.6|315.2|22
1737304370000|2025-01-19 16:32:50|316.63|315.23|316.52|315.12|316.67|315.27|316.49|315.09|29
1737304380000|2025-01-19 16:33:00|316.5|315.1|316.55|315.15|316.58|315.18|316.36|314.96|32
1737304390000|2025-01-19 16:33:10|316.57|315.17|316.53|315.13|316.63|315.23|316.51|315.11|23
1737304400000|2025-01-19 16:33:20|316.5|315.1|316.32|314.92|316.61|315.21|316.32|314.92|33
1737304410000|2025-01-19 16:33:30|316.33|314.93|316.41|315.01|316.43|315.03|316.22|314.82|25
1737304420000|2025-01-19 16:33:40|316.43|315.03|316.44|315.04|316.51|315.11|316.42|315.02|24
1737304430000|2025-01-19 16:33:50|316.42|315.02|316.42|315.02|316.45|315.05|316.34|314.94|27
1737304440000|2025-01-19 16:34:00|316.44|315.04|316.4|315|316.56|315.16|316.4|315|26
1737304450000|2025-01-19 16:34:10|316.43|315.03|316.41|315.01|316.45|315.05|316.39|314.99|26
1737304460000|2025-01-19 16:34:20|316.4|315|316.33|314.93|316.42|315.02|316.3|314.9|20
1737304470000|2025-01-19 16:34:30|316.36|314.96|316.27|314.87|316.4|315|316.19|314.79|28
1737304480000|2025-01-19 16:34:40|316.28|314.88|316.35|314.95|316.35|314.95|316.2|314.8|26
1737304490000|2025-01-19 16:34:50|316.33|314.93|316.47|315.07|316.47|315.07|316.33|314.93|26
1737304500000|2025-01-19 16:35:00|316.48|315.08|316.49|315.09|316.56|315.16|316.45|315.05|29
1737304510000|2025-01-19 16:35:10|316.51|315.11|316.6|315.2|316.62|315.22|316.45|315.05|31
1737304520000|2025-01-19 16:35:20|316.58|315.18|316.6|315.2|316.6|315.2|316.51|315.11|22
1737304530000|2025-01-19 16:35:30|316.61|315.21|316.71|315.31|316.74|315.34|316.55|315.15|25
1737304540000|2025-01-19 16:35:40|316.69|315.29|316.59|315.19|316.72|315.32|316.58|315.18|28
1737304550000|2025-01-19 16:35:50|316.6|315.2|316.63|315.23|316.67|315.27|316.56|315.16|28
1737304560000|2025-01-19 16:36:00|316.64|315.24|316.57|315.17|316.64|315.24|316.55|315.15|22
1737304570000|2025-01-19 16:36:10|316.58|315.18|316.8|315.4|316.8|315.4|316.58|315.18|24
1737304580000|2025-01-19 16:36:20|316.81|315.41|316.79|315.39|316.84|315.44|316.77|315.37|26
1737304590000|2025-01-19 16:36:30|316.8|315.4|316.54|315.14|316.8|315.4|316.51|315.11|27
1737304600000|2025-01-19 16:36:40|316.51|315.11|316.44|315.04|316.54|315.14|316.4|315|22
1737304610000|2025-01-19 16:36:50|316.45|315.05|316.6|315.2|316.6|315.2|316.45|315.05|19
1737304620000|2025-01-19 16:37:00|316.59|315.19|316.63|315.23|316.69|315.29|316.45|315.05|21
1737304630000|2025-01-19 16:37:10|316.62|315.22|316.68|315.28|316.79|315.39|316.6|315.2|26
1737304640000|2025-01-19 16:37:20|316.69|315.29|316.64|315.24|316.7|315.3|316.61|315.21|17
1737304650000|2025-01-19 16:37:30|316.65|315.25|316.58|315.18|316.66|315.26|316.47|315.07|24
1737304660000|2025-01-19 16:37:40|316.64|315.24|316.45|315.05|316.64|315.24|316.45|315.05|29
1737304670000|2025-01-19 16:37:50|316.46|315.06|316.41|315.01|316.46|315.06|316.37|314.97|24
1737304680000|2025-01-19 16:38:00|316.39|314.99|316.11|314.71|316.41|315.01|316.04|314.64|22
1737304690000|2025-01-19 16:38:10|316.15|314.75|316.08|314.68|316.15|314.75|316|314.6|30
1737304700000|2025-01-19 16:38:20|316.11|314.71|316.16|314.76|316.19|314.79|316.11|314.71|33
1737304710000|2025-01-19 16:38:30|316.14|314.74|316.25|314.85|316.26|314.86|316.11|314.71|24
1737304720000|2025-01-19 16:38:40|316.23|314.83|316.24|314.84|316.3|314.9|316.18|314.78|27
1737304730000|2025-01-19 16:38:50|316.25|314.85|316.48|315.08|316.53|315.13|316.24|314.84|25
1737304740000|2025-01-19 16:39:00|316.52|315.12|316.49|315.09|316.52|315.12|316.33|314.93|30
1737304750000|2025-01-19 16:39:10|316.51|315.11|316.54|315.14|316.56|315.16|316.49|315.09|22
1737304760000|2025-01-19 16:39:20|316.55|315.15|316.72|315.32|316.74|315.34|316.55|315.15|20
1737304770000|2025-01-19 16:39:30|316.68|315.28|316.62|315.22|316.69|315.29|316.59|315.19|27
1737304780000|2025-01-19 16:39:40|316.55|315.15|316.58|315.18|316.6|315.2|316.54|315.14|26
1737304790000|2025-01-19 16:39:50|316.56|315.16|316.69|315.29|316.71|315.31|316.56|315.16|23
1737304800000|2025-01-19 16:40:00|316.68|315.28|316.8|315.4|316.82|315.42|316.68|315.28|21
1737304810000|2025-01-19 16:40:10|316.79|315.39|316.82|315.42|316.84|315.44|316.79|315.39|18
1737304820000|2025-01-19 16:40:20|316.84|315.44|316.88|315.48|316.95|315.55|316.81|315.41|22
1737304830000|2025-01-19 16:40:30|316.94|315.54|316.76|315.36|316.94|315.54|316.73|315.33|31
1737304840000|2025-01-19 16:40:40|316.7|315.3|316.53|315.13|316.7|315.3|316.48|315.08|26
1737304850000|2025-01-19 16:40:50|316.48|315.08|316.41|315.01|316.55|315.15|316.41|315.01|29
1737304860000|2025-01-19 16:41:00|316.4|315|316.54|315.14|316.57|315.17|316.4|315|23
1737304870000|2025-01-19 16:41:10|316.5|315.1|316.62|315.22|316.71|315.31|316.5|315.1|33
1737304880000|2025-01-19 16:41:20|316.64|315.24|316.7|315.3|316.71|315.31|316.54|315.14|31
1737304890000|2025-01-19 16:41:30|316.67|315.27|316.65|315.25|316.73|315.33|316.62|315.22|28
1737304900000|2025-01-19 16:41:40|316.64|315.24|316.59|315.19|316.65|315.25|316.55|315.15|29
1737304910000|2025-01-19 16:41:50|316.57|315.17|316.55|315.15|316.65|315.25|316.55|315.15|20
1737304920000|2025-01-19 16:42:00|316.58|315.18|316.45|315.05|316.59|315.19|316.42|315.02|23
1737304930000|2025-01-19 16:42:10|316.44|315.04|316.56|315.16|316.59|315.19|316.43|315.03|19
1737304940000|2025-01-19 16:42:20|316.54|315.14|316.54|315.14|316.59|315.19|316.49|315.09|24
1737304950000|2025-01-19 16:42:30|316.52|315.12|316.44|315.04|316.53|315.13|316.35|314.95|23
1737304960000|2025-01-19 16:42:40|316.37|314.97|316.52|315.12|316.57|315.17|316.37|314.97|26
1737304970000|2025-01-19 16:42:50|316.53|315.13|316.56|315.16|316.56|315.16|316.41|315.01|26
1737304980000|2025-01-19 16:43:00|316.54|315.14|316.58|315.18|316.58|315.18|316.53|315.13|23
1737304990000|2025-01-19 16:43:10|316.61|315.21|316.69|315.29|316.72|315.32|316.59|315.19|24
1737305000000|2025-01-19 16:43:20|316.71|315.31|316.74|315.34|316.78|315.38|316.66|315.26|25
1737305010000|2025-01-19 16:43:30|316.71|315.31|316.87|315.47|316.9|315.5|316.67|315.27|22
1737305020000|2025-01-19 16:43:40|316.92|315.52|316.69|315.29|316.92|315.52|316.69|315.29|23
1737305030000|2025-01-19 16:43:50|316.7|315.3|316.72|315.32|316.8|315.4|316.67|315.27|30
1737305040000|2025-01-19 16:44:00|316.75|315.35|316.85|315.45|316.9|315.5|316.68|315.28|32
1737305050000|2025-01-19 16:44:10|316.81|315.41|316.7|315.3|316.86|315.46|316.61|315.21|34
1737305060000|2025-01-19 16:44:20|316.69|315.29|316.62|315.22|316.69|315.29|316.52|315.12|21
1737305070000|2025-01-19 16:44:30|316.6|315.2|316.6|315.2|316.64|315.24|316.56|315.16|17
1737305080000|2025-01-19 16:44:40|316.59|315.19|316.65|315.25|316.66|315.26|316.58|315.18|16
1737305090000|2025-01-19 16:44:50|316.64|315.24|316.52|315.12|316.64|315.24|316.5|315.1|22
1737305100000|2025-01-19 16:45:00|316.51|315.11|316.69|315.29|316.69|315.29|316.51|315.11|23
1737305110000|2025-01-19 16:45:10|316.67|315.27|316.57|315.17|316.7|315.3|316.52|315.12|22
1737305120000|2025-01-19 16:45:20|316.56|315.16|316.56|315.16|316.62|315.22|316.49|315.09|27
1737305130000|2025-01-19 16:45:30|316.57|315.17|316.78|315.38|316.78|315.38|316.54|315.14|28
1737305140000|2025-01-19 16:45:40|316.8|315.4|316.9|315.5|316.92|315.52|316.77|315.37|28
1737305150000|2025-01-19 16:45:50|316.91|315.51|317.06|315.66|317.09|315.69|316.9|315.5|19
1737305160000|2025-01-19 16:46:00|317.05|315.65|317|315.6|317.09|315.69|316.94|315.54|28
1737305170000|2025-01-19 16:46:10|316.98|315.58|316.99|315.59|317.02|315.62|316.95|315.55|26
1737305180000|2025-01-19 16:46:20|317|315.6|317.17|315.77|317.17|315.77|316.97|315.57|31
1737305190000|2025-01-19 16:46:30|317.18|315.78|317.29|315.89|317.32|315.92|317.16|315.76|25
1737305200000|2025-01-19 16:46:40|317.26|315.86|317|315.6|317.41|316.01|316.95|315.55|29
1737305210000|2025-01-19 16:46:50|316.98|315.58|317.13|315.73|317.13|315.73|316.95|315.55|19
1737305220000|2025-01-19 16:47:00|317.12|315.72|316.94|315.54|317.14|315.74|316.86|315.46|26
1737305230000|2025-01-19 16:47:10|316.92|315.52|316.74|315.34|316.92|315.52|316.68|315.28|31
1737305240000|2025-01-19 16:47:20|316.78|315.38|316.68|315.28|316.78|315.38|316.58|315.18|29
1737305250000|2025-01-19 16:47:30|316.65|315.25|316.49|315.09|316.65|315.25|316.37|314.97|31
1737305260000|2025-01-19 16:47:40|316.43|315.03|316.34|314.94|316.44|315.04|316.33|314.93|26
1737305270000|2025-01-19 16:47:50|316.35|314.95|316.43|315.03|316.43|315.03|316.32|314.92|22
1737305280000|2025-01-19 16:48:00|316.38|314.98|316.12|314.72|316.43|315.03|316.12|314.72|30
1737305290000|2025-01-19 16:48:10|316.08|314.68|316.18|314.78|316.19|314.79|316.08|314.68|28
1737305300000|2025-01-19 16:48:20|316.12|314.72|316.17|314.77|316.21|314.81|316.1|314.7|25
1737305310000|2025-01-19 16:48:30|316.16|314.76|316.08|314.68|316.19|314.79|316.01|314.61|23
1737305320000|2025-01-19 16:48:40|316.03|314.63|316.16|314.76|316.16|314.76|315.92|314.52|20
1737305330000|2025-01-19 16:48:50|316.14|314.74|316.13|314.73|316.16|314.76|316.13|314.73|14
1737305340000|2025-01-19 16:49:00|316.14|314.74|316.22|314.82|316.23|314.83|316.11|314.71|23
1737305350000|2025-01-19 16:49:10|316.24|314.84|316.51|315.11|316.57|315.17|316.24|314.84|29
1737305360000|2025-01-19 16:49:20|316.5|315.1|316.68|315.28|316.68|315.28|316.5|315.1|29
1737305370000|2025-01-19 16:49:30|316.69|315.29|316.67|315.27|316.7|315.3|316.64|315.24|20
1737305380000|2025-01-19 16:49:40|316.65|315.25|316.67|315.27|316.68|315.28|316.65|315.25|17
1737305390000|2025-01-19 16:49:50|316.69|315.29|316.82|315.42|316.82|315.42|316.69|315.29|17
1737305400000|2025-01-19 16:50:00|316.81|315.41|316.88|315.48|316.9|315.5|316.8|315.4|25
1737305410000|2025-01-19 16:50:10|316.89|315.49|316.98|315.58|316.99|315.59|316.88|315.48|18
1737305420000|2025-01-19 16:50:20|316.99|315.59|317|315.6|317.04|315.64|316.98|315.58|17
1737305430000|2025-01-19 16:50:30|317.01|315.61|317.02|315.62|317.07|315.67|316.97|315.57|26
1737305440000|2025-01-19 16:50:40|317.01|315.61|313.76|312.36|317.04|315.64|313.53|312.13|30
1737305450000|2025-01-19 16:50:50|313.85|312.45|314|312.6|314.06|312.66|313.85|312.45|38
1737305460000|2025-01-19 16:51:00|314.1|312.7|314.32|312.92|314.46|313.06|313.93|312.53|33
1737305470000|2025-01-19 16:51:10|314.3|312.9|314.24|312.84|314.41|313.01|314.15|312.75|34
1737305480000|2025-01-19 16:51:20|314.27|312.87|314.45|313.05|314.45|313.05|314.18|312.78|32
1737305490000|2025-01-19 16:51:30|314.42|313.02|314.43|313.03|314.43|313.03|314.36|312.96|26
1737305500000|2025-01-19 16:51:40|314.42|313.02|314.41|313.01|314.42|313.02|314.34|312.94|22
1737305510000|2025-01-19 16:51:50|314.39|312.99|314.35|312.95|314.42|313.02|314.34|312.94|22
1737305520000|2025-01-19 16:52:00|314.34|312.94|314.47|313.07|314.47|313.07|314.31|312.91|28
1737305530000|2025-01-19 16:52:10|314.46|313.06|314.48|313.08|314.5|313.1|314.44|313.04|19
1737305540000|2025-01-19 16:52:20|314.47|313.07|314.45|313.05|314.51|313.11|314.39|312.99|25
1737305550000|2025-01-19 16:52:30|314.46|313.06|314.6|313.2|314.6|313.2|314.45|313.05|20
1737305560000|2025-01-19 16:52:40|314.59|313.19|314.72|313.32|314.72|313.32|314.59|313.19|21
1737305570000|2025-01-19 16:52:50|314.76|313.36|314.61|313.21|314.77|313.37|314.61|313.21|20
1737305580000|2025-01-19 16:53:00|314.64|313.24|314.76|313.36|314.77|313.37|314.61|313.21|33
1737305590000|2025-01-19 16:53:10|314.75|313.35|314.78|313.38|314.78|313.38|314.71|313.31|30
1737305600000|2025-01-19 16:53:20|314.81|313.41|315.18|313.78|315.18|313.78|314.81|313.41|34
1737305610000|2025-01-19 16:53:30|315.19|313.79|315.34|313.94|315.34|313.94|315.18|313.78|13
1737305620000|2025-01-19 16:53:40|315.31|313.91|315.23|313.83|315.33|313.93|315.23|313.83|29
1737305630000|2025-01-19 16:53:50|315.25|313.85|315.44|314.04|315.45|314.05|315.23|313.83|27
1737305640000|2025-01-19 16:54:00|315.45|314.05|315.35|313.95|315.45|314.05|315.3|313.9|19
1737305650000|2025-01-19 16:54:10|315.36|313.96|315.27|313.87|315.44|314.04|315.25|313.85|25
1737305660000|2025-01-19 16:54:20|315.3|313.9|315.24|313.84|315.33|313.93|315.19|313.79|26
1737305670000|2025-01-19 16:54:30|315.22|313.82|315.21|313.81|315.24|313.84|315.11|313.71|30
1737305680000|2025-01-19 16:54:40|315.19|313.79|315.2|313.8|315.23|313.83|315.11|313.71|28
1737305690000|2025-01-19 16:54:50|315.19|313.79|315.02|313.62|315.19|313.79|315.02|313.62|25
1737305700000|2025-01-19 16:55:00|315.01|313.61|314.85|313.45|315.01|313.61|314.77|313.37|30
1737305710000|2025-01-19 16:55:10|314.87|313.47|314.91|313.51|314.93|313.53|314.82|313.42|32
1737305720000|2025-01-19 16:55:20|314.92|313.52|314.92|313.52|314.94|313.54|314.85|313.45|26
1737305730000|2025-01-19 16:55:30|314.91|313.51|314.85|313.45|314.94|313.54|314.79|313.39|28
1737305740000|2025-01-19 16:55:40|314.87|313.47|314.99|313.59|315|313.6|314.76|313.36|25
1737305750000|2025-01-19 16:55:50|315.01|313.61|315.05|313.65|315.07|313.67|314.96|313.56|25
1737305760000|2025-01-19 16:56:00|315.03|313.63|315.09|313.69|315.11|313.71|315.03|313.63|34
1737305770000|2025-01-19 16:56:10|315.06|313.66|315.03|313.63|315.1|313.7|315.03|313.63|24
1737305780000|2025-01-19 16:56:20|315.04|313.64|314.87|313.47|315.04|313.64|314.86|313.46|26
1737305790000|2025-01-19 16:56:30|314.86|313.46|314.71|313.31|314.86|313.46|314.67|313.27|23
1737305800000|2025-01-19 16:56:40|314.66|313.26|314.78|313.38|314.83|313.43|314.58|313.18|32
1737305810000|2025-01-19 16:56:50|314.79|313.39|314.87|313.47|314.87|313.47|314.75|313.35|24
1737305820000|2025-01-19 16:57:00|314.83|313.43|314.88|313.48|314.89|313.49|314.83|313.43|31
1737305830000|2025-01-19 16:57:10|314.84|313.44|314.75|313.35|314.94|313.54|314.73|313.33|25
1737305840000|2025-01-19 16:57:20|314.79|313.39|314.59|313.19|314.79|313.39|314.54|313.14|28
1737305850000|2025-01-19 16:57:30|314.49|313.09|314.42|313.02|314.58|313.18|314.41|313.01|26
1737305860000|2025-01-19 16:57:40|314.35|312.95|314.45|313.05|314.45|313.05|314.35|312.95|29
1737305870000|2025-01-19 16:57:50|314.44|313.04|314.72|313.32|314.76|313.36|314.44|313.04|28
1737305880000|2025-01-19 16:58:00|314.71|313.31|314.88|313.48|314.91|313.51|314.71|313.31|30
1737305890000|2025-01-19 16:58:10|314.89|313.49|315.01|313.61|315.04|313.64|314.88|313.48|24
1737305900000|2025-01-19 16:58:20|314.99|313.59|315.22|313.82|315.33|313.93|314.97|313.57|34
1737305910000|2025-01-19 16:58:30|315.23|313.83|315.27|313.87|315.31|313.91|315.23|313.83|29
1737305920000|2025-01-19 16:58:40|315.29|313.89|315.27|313.87|315.37|313.97|315.25|313.85|30
1737305930000|2025-01-19 16:58:50|315.29|313.89|315.26|313.86|315.29|313.89|315.18|313.78|25
1737305940000|2025-01-19 16:59:00|315.28|313.88|315.24|313.84|315.3|313.9|315.19|313.79|27
1737305950000|2025-01-19 16:59:10|315.19|313.79|315.26|313.86|315.28|313.88|315.18|313.78|23
1737305960000|2025-01-19 16:59:20|315.23|313.83|315.27|313.87|315.29|313.89|315.23|313.83|22
1737305970000|2025-01-19 16:59:30|315.3|313.9|315.24|313.84|315.3|313.9|315.21|313.81|19
1737305980000|2025-01-19 16:59:40|315.21|313.81|315.21|313.81|315.26|313.86|315.16|313.76|32
1737305990000|2025-01-19 16:59:50|315.22|313.82|315.24|313.84|315.27|313.87|315.2|313.8|20
1737306000000|2025-01-19 17:00:00|315.22|313.82|315.03|313.63|315.24|313.84|314.97|313.57|28
1737306010000|2025-01-19 17:00:10|315.02|313.62|315.09|313.69|315.09|313.69|314.98|313.58|32
1737306020000|2025-01-19 17:00:20|315.08|313.68|315.06|313.66|315.15|313.75|315.01|313.61|29
1737306030000|2025-01-19 17:00:30|315.09|313.69|315.05|313.65|315.09|313.69|315.03|313.63|23
1737306040000|2025-01-19 17:00:40|315.03|313.63|314.92|313.52|315.03|313.63|314.88|313.48|26
1737306050000|2025-01-19 17:00:50|314.9|313.5|314.96|313.56|315.02|313.62|314.89|313.49|25
1737306060000|2025-01-19 17:01:00|314.94|313.54|314.75|313.35|314.98|313.58|314.7|313.3|29
1737306070000|2025-01-19 17:01:10|314.79|313.39|314.43|313.03|314.79|313.39|314.4|313|35
1737306080000|2025-01-19 17:01:20|314.45|313.05|314.64|313.24|314.65|313.25|314.39|312.99|32
1737306090000|2025-01-19 17:01:30|314.63|313.23|314.62|313.22|314.65|313.25|314.58|313.18|26
1737306100000|2025-01-19 17:01:40|314.61|313.21|314.8|313.4|314.83|313.43|314.61|313.21|28
1737306110000|2025-01-19 17:01:50|314.78|313.38|314.72|313.32|314.88|313.48|314.7|313.3|25
1737306120000|2025-01-19 17:02:00|314.7|313.3|314.71|313.31|314.71|313.31|314.52|313.12|35
1737306130000|2025-01-19 17:02:10|314.7|313.3|314.65|313.25|314.91|313.51|314.65|313.25|29
1737306140000|2025-01-19 17:02:20|314.66|313.26|314.58|313.18|314.73|313.33|314.58|313.18|30
1737306150000|2025-01-19 17:02:30|314.56|313.16|314.82|313.42|314.82|313.42|314.56|313.16|28
1737306160000|2025-01-19 17:02:40|314.83|313.43|314.86|313.46|314.89|313.49|314.8|313.4|28
1737306170000|2025-01-19 17:02:50|314.87|313.47|314.88|313.48|314.94|313.54|314.85|313.45|26
1737306180000|2025-01-19 17:03:00|314.95|313.55|314.97|313.57|314.98|313.58|314.9|313.5|28
1737306190000|2025-01-19 17:03:10|314.95|313.55|314.9|313.5|314.95|313.55|314.8|313.4|29
1737306200000|2025-01-19 17:03:20|314.85|313.45|314.88|313.48|314.91|313.51|314.83|313.43|20
1737306210000|2025-01-19 17:03:30|314.91|313.51|314.91|313.51|314.92|313.52|314.83|313.43|25
1737306220000|2025-01-19 17:03:40|314.92|313.52|314.9|313.5|314.93|313.53|314.89|313.49|10
1737306230000|2025-01-19 17:03:50|315.01|313.61|315.08|313.68|315.11|313.71|315.01|313.61|18
1737306240000|2025-01-19 17:04:00|315.12|313.72|315.42|314.02|315.47|314.07|315.12|313.72|26
1737306250000|2025-01-19 17:04:10|315.43|314.03|315.41|314.01|315.48|314.08|315.39|313.99|22
1737306260000|2025-01-19 17:04:20|315.42|314.02|315.32|313.92|315.42|314.02|315.23|313.83|21
1737306270000|2025-01-19 17:04:30|315.34|313.94|315.35|313.95|315.39|313.99|315.28|313.88|26
1737306280000|2025-01-19 17:04:40|315.34|313.94|315.32|313.92|315.35|313.95|315.31|313.91|18
1737306290000|2025-01-19 17:04:50|315.31|313.91|315.28|313.88|315.35|313.95|315.25|313.85|26
1737306300000|2025-01-19 17:05:00|315.29|313.89|315.28|313.88|315.34|313.94|315.27|313.87|27
1737306310000|2025-01-19 17:05:10|315.27|313.87|315.31|313.91|315.39|313.99|315.15|313.75|31
1737306320000|2025-01-19 17:05:20|315.29|313.89|315.32|313.92|315.36|313.96|315.28|313.88|23
1737306330000|2025-01-19 17:05:30|315.28|313.88|315.03|313.63|315.28|313.88|315.02|313.62|27
1737306340000|2025-01-19 17:05:40|315.05|313.65|314.96|313.56|315.05|313.65|314.95|313.55|19
1737306350000|2025-01-19 17:05:50|314.95|313.55|314.99|313.59|314.99|313.59|314.93|313.53|23
1737306360000|2025-01-19 17:06:00|315|313.6|314.91|313.51|315|313.6|314.89|313.49|21
1737306370000|2025-01-19 17:06:10|314.96|313.56|314.93|313.53|314.97|313.57|314.87|313.47|20
1737306380000|2025-01-19 17:06:20|314.92|313.52|314.89|313.49|314.94|313.54|314.88|313.48|19
1737306390000|2025-01-19 17:06:30|314.87|313.47|314.73|313.33|314.87|313.47|314.72|313.32|15
1737306400000|2025-01-19 17:06:40|314.72|313.32|314.68|313.28|314.75|313.35|314.67|313.27|18
1737306410000|2025-01-19 17:06:50|314.66|313.26|314.57|313.17|314.67|313.27|314.46|313.06|20
1737306420000|2025-01-19 17:07:00|314.56|313.16|314.36|312.96|314.6|313.2|314.35|312.95|29
1737306430000|2025-01-19 17:07:10|314.34|312.94|314.19|312.79|314.36|312.96|314.17|312.77|20
1737306440000|2025-01-19 17:07:20|314.18|312.78|314.22|312.82|314.24|312.84|314.18|312.78|17
1737306450000|2025-01-19 17:07:30|314.23|312.83|314.31|312.91|314.35|312.95|314.23|312.83|24
1737306460000|2025-01-19 17:07:40|314.32|312.92|314.54|313.14|314.56|313.16|314.31|312.91|23
1737306470000|2025-01-19 17:07:50|314.53|313.13|314.64|313.24|314.64|313.24|314.53|313.13|21
1737306480000|2025-01-19 17:08:00|314.61|313.21|314.64|313.24|314.66|313.26|314.61|313.21|14
1737306490000|2025-01-19 17:08:10|314.63|313.23|314.64|313.24|314.66|313.26|314.61|313.21|16
1737306500000|2025-01-19 17:08:20|314.62|313.22|314.69|313.29|314.69|313.29|314.6|313.2|18
1737306510000|2025-01-19 17:08:30|314.7|313.3|314.63|313.23|314.72|313.32|314.61|313.21|24
1737306520000|2025-01-19 17:08:40|314.68|313.28|314.53|313.13|314.68|313.28|314.53|313.13|27
1737306530000|2025-01-19 17:08:50|314.5|313.1|314.58|313.18|314.58|313.18|314.42|313.02|29
1737306540000|2025-01-19 17:09:00|314.57|313.17|314.66|313.26|314.7|313.3|314.57|313.17|26
1737306550000|2025-01-19 17:09:10|314.63|313.23|314.77|313.37|314.78|313.38|314.63|313.23|29
1737306560000|2025-01-19 17:09:20|314.74|313.34|314.68|313.28|314.77|313.37|314.65|313.25|20
1737306570000|2025-01-19 17:09:30|314.66|313.26|314.87|313.47|314.87|313.47|314.66|313.26|20
1737306580000|2025-01-19 17:09:40|314.88|313.48|314.93|313.53|314.97|313.57|314.88|313.48|23
1737306590000|2025-01-19 17:09:50|314.95|313.55|315.1|313.7|315.1|313.7|314.95|313.55|20
1737306600000|2025-01-19 17:10:00|315.12|313.72|315.29|313.89|315.29|313.89|315.04|313.64|27
1737306610000|2025-01-19 17:10:10|315.27|313.87|315.46|314.06|315.46|314.06|315.26|313.86|26
1737306620000|2025-01-19 17:10:20|315.47|314.07|315.25|313.85|315.47|314.07|315.15|313.75|28
1737306630000|2025-01-19 17:10:30|315.23|313.83|315.11|313.71|315.26|313.86|315.09|313.69|25
1737306640000|2025-01-19 17:10:40|315.12|313.72|315|313.6|315.18|313.78|314.99|313.59|29
1737306650000|2025-01-19 17:10:50|314.99|313.59|315.04|313.64|315.06|313.66|314.98|313.58|26
1737306660000|2025-01-19 17:11:00|315.07|313.67|314.96|313.56|315.07|313.67|314.94|313.54|33
1737306670000|2025-01-19 17:11:10|314.97|313.57|314.91|313.51|315.04|313.64|314.87|313.47|35
1737306680000|2025-01-19 17:11:20|314.9|313.5|314.93|313.53|314.93|313.53|314.84|313.44|30
1737306690000|2025-01-19 17:11:30|314.87|313.47|314.84|313.44|314.87|313.47|314.75|313.35|23
1737306700000|2025-01-19 17:11:40|314.82|313.42|314.66|313.26|314.85|313.45|314.64|313.24|24
1737306710000|2025-01-19 17:11:50|314.68|313.28|314.7|313.3|314.77|313.37|314.62|313.22|28
1737306720000|2025-01-19 17:12:00|314.71|313.31|314.71|313.31|314.72|313.32|314.6|313.2|30
1737306730000|2025-01-19 17:12:10|314.68|313.28|314.63|313.23|314.72|313.32|314.61|313.21|28
1737306740000|2025-01-19 17:12:20|314.64|313.24|314.62|313.22|314.66|313.26|314.55|313.15|29
1737306750000|2025-01-19 17:12:30|314.66|313.26|314.73|313.33|314.73|313.33|314.66|313.26|19
1737306760000|2025-01-19 17:12:40|314.74|313.34|314.73|313.33|314.77|313.37|314.7|313.3|26
1737306770000|2025-01-19 17:12:50|314.72|313.32|314.59|313.19|314.76|313.36|314.59|313.19|19
1737306780000|2025-01-19 17:13:00|314.5|313.1|314.57|313.17|314.58|313.18|314.34|312.94|30
1737306790000|2025-01-19 17:13:10|314.58|313.18|314.35|312.95|314.59|313.19|314.35|312.95|30
1737306800000|2025-01-19 17:13:20|314.31|312.91|314.33|312.93|314.37|312.97|314.21|312.81|33
1737306810000|2025-01-19 17:13:30|314.32|312.92|314.28|312.88|314.37|312.97|314.25|312.85|27
1737306820000|2025-01-19 17:13:40|314.27|312.87|314.4|313|314.4|313|314.27|312.87|29
1737306830000|2025-01-19 17:13:50|314.41|313.01|314.39|312.99|314.47|313.07|314.36|312.96|15
1737306840000|2025-01-19 17:14:00|314.41|313.01|314.36|312.96|314.41|313.01|314.27|312.87|28
1737306850000|2025-01-19 17:14:10|314.31|312.91|314.29|312.89|314.34|312.94|314.26|312.86|28
1737306860000|2025-01-19 17:14:20|314.3|312.9|314.25|312.85|314.32|312.92|314.22|312.82|23
1737306870000|2025-01-19 17:14:30|314.23|312.83|314.19|312.79|314.26|312.86|314.17|312.77|26
1737306880000|2025-01-19 17:14:40|314.2|312.8|314.01|312.61|314.25|312.85|313.9|312.5|33
1737306890000|2025-01-19 17:14:50|314|312.6|313.99|312.59|314.05|312.65|313.91|312.51|29
1737306900000|2025-01-19 17:15:00|314.03|312.63|314|312.6|314.14|312.74|313.92|312.52|30
1737306910000|2025-01-19 17:15:10|313.99|312.59|313.84|312.44|313.99|312.59|313.79|312.39|34
1737306920000|2025-01-19 17:15:20|313.85|312.45|313.72|312.32|313.87|312.47|313.68|312.28|34
1737306930000|2025-01-19 17:15:30|313.71|312.31|313.81|312.41|313.82|312.42|313.67|312.27|34
1737306940000|2025-01-19 17:15:40|313.8|312.4|313.89|312.49|313.91|312.51|313.79|312.39|29
1737306950000|2025-01-19 17:15:50|313.88|312.48|313.87|312.47|313.91|312.51|313.87|312.47|17
1737306960000|2025-01-19 17:16:00|313.86|312.46|313.9|312.5|313.92|312.52|313.81|312.41|30
1737306970000|2025-01-19 17:16:10|313.88|312.48|313.85|312.45|313.89|312.49|313.81|312.41|21
1737306980000|2025-01-19 17:16:20|313.86|312.46|313.86|312.46|313.88|312.48|313.84|312.44|17
1737306990000|2025-01-19 17:16:30|313.89|312.49|313.93|312.53|313.93|312.53|313.86|312.46|22
1737307000000|2025-01-19 17:16:40|313.92|312.52|314.07|312.67|314.11|312.71|313.89|312.49|30
1737307010000|2025-01-19 17:16:50|314.02|312.62|314.18|312.78|314.23|312.83|314.02|312.62|30
1737307020000|2025-01-19 17:17:00|314.17|312.77|314.27|312.87|314.27|312.87|314.13|312.73|26
1737307030000|2025-01-19 17:17:10|314.23|312.83|314.18|312.78|314.3|312.9|314.1|312.7|30
1737307040000|2025-01-19 17:17:20|314.19|312.79|314.25|312.85|314.29|312.89|314.19|312.79|26
1737307050000|2025-01-19 17:17:30|314.24|312.84|314.23|312.83|314.24|312.84|314.13|312.73|24
1737307060000|2025-01-19 17:17:40|314.2|312.8|314.24|312.84|314.29|312.89|314.2|312.8|20
1737307070000|2025-01-19 17:17:50|314.17|312.77|314.26|312.86|314.26|312.86|314.1|312.7|31
1737307080000|2025-01-19 17:18:00|314.27|312.87|314.17|312.77|314.3|312.9|314.15|312.75|29
1737307090000|2025-01-19 17:18:10|314.19|312.79|314.07|312.67|314.25|312.85|314.04|312.64|24
1737307100000|2025-01-19 17:18:20|314.05|312.65|314.07|312.67|314.07|312.67|313.93|312.53|28
1737307110000|2025-01-19 17:18:30|314.03|312.63|314.13|312.73|314.15|312.75|314.03|312.63|27
1737307120000|2025-01-19 17:18:40|314.14|312.74|314.32|312.92|314.34|312.94|314.14|312.74|25
1737307130000|2025-01-19 17:18:50|314.34|312.94|313.97|312.57|314.34|312.94|313.96|312.56|28
1737307140000|2025-01-19 17:19:00|313.98|312.58|313.42|312.02|313.98|312.58|313.4|312|26
1737307150000|2025-01-19 17:19:10|313.45|312.05|313.57|312.17|313.63|312.23|313.45|312.05|33
1737307160000|2025-01-19 17:19:20|313.54|312.14|313.46|312.06|313.56|312.16|313.44|312.04|26
1737307170000|2025-01-19 17:19:30|313.45|312.05|313.45|312.05|313.55|312.15|313.44|312.04|28
1737307180000|2025-01-19 17:19:40|313.46|312.06|313.47|312.07|313.57|312.17|313.46|312.06|24
1737307190000|2025-01-19 17:19:50|313.52|312.12|313.44|312.04|313.54|312.14|313.43|312.03|26
1737307200000|2025-01-19 17:20:00|313.48|312.08|313.72|312.32|313.74|312.34|313.45|312.05|32
1737307210000|2025-01-19 17:20:10|313.7|312.3|313.82|312.42|313.84|312.44|313.7|312.3|32
1737307220000|2025-01-19 17:20:20|313.8|312.4|313.49|312.09|313.87|312.47|313.49|312.09|26
1737307230000|2025-01-19 17:20:30|313.48|312.08|313.4|312|313.48|312.08|313.39|311.99|18
1737307240000|2025-01-19 17:20:40|313.42|312.02|313.51|312.11|313.54|312.14|313.42|312.02|22
1737307250000|2025-01-19 17:20:50|313.5|312.1|313.56|312.16|313.61|312.21|313.5|312.1|27
1737307260000|2025-01-19 17:21:00|313.57|312.17|313.68|312.28|313.81|312.41|313.53|312.13|32
1737307270000|2025-01-19 17:21:10|313.69|312.29|313.58|312.18|313.71|312.31|313.58|312.18|25
1737307280000|2025-01-19 17:21:20|313.56|312.16|313.56|312.16|313.58|312.18|313.44|312.04|33
1737307290000|2025-01-19 17:21:30|313.59|312.19|313.43|312.03|313.59|312.19|313.43|312.03|26
1737307300000|2025-01-19 17:21:40|313.46|312.06|313.36|311.96|313.46|312.06|313.36|311.96|19
1737307310000|2025-01-19 17:21:50|313.34|311.94|313.42|312.02|313.42|312.02|313.34|311.94|15
1737307320000|2025-01-19 17:22:00|313.41|312.01|313.45|312.05|313.5|312.1|313.4|312|20
1737307330000|2025-01-19 17:22:10|313.49|312.09|313.45|312.05|313.59|312.19|313.43|312.03|26
1737307340000|2025-01-19 17:22:20|313.46|312.06|313.48|312.08|313.49|312.09|313.43|312.03|22
1737307350000|2025-01-19 17:22:30|313.46|312.06|313.59|312.19|313.59|312.19|313.46|312.06|26
1737307360000|2025-01-19 17:22:40|313.57|312.17|313.63|312.23|313.68|312.28|313.56|312.16|25
1737307370000|2025-01-19 17:22:50|313.61|312.21|313.75|312.35|313.75|312.35|313.61|312.21|26
1737307380000|2025-01-19 17:23:00|313.74|312.34|313.83|312.43|313.83|312.43|313.7|312.3|26
1737307390000|2025-01-19 17:23:10|313.82|312.42|313.84|312.44|313.89|312.49|313.8|312.4|25
1737307400000|2025-01-19 17:23:20|313.85|312.45|313.85|312.45|313.88|312.48|313.76|312.36|31
1737307410000|2025-01-19 17:23:30|313.84|312.44|313.89|312.49|313.9|312.5|313.82|312.42|21
1737307420000|2025-01-19 17:23:40|313.9|312.5|313.89|312.49|313.91|312.51|313.88|312.48|23
1737307430000|2025-01-19 17:23:50|313.9|312.5|313.89|312.49|313.9|312.5|313.88|312.48|12
1737307440000|2025-01-19 17:24:00|313.88|312.48|314.12|312.72|314.13|312.73|313.88|312.48|24
1737307450000|2025-01-19 17:24:10|314.08|312.68|313.98|312.58|314.09|312.69|313.95|312.55|29
1737307460000|2025-01-19 17:24:20|314|312.6|313.99|312.59|314|312.6|313.93|312.53|23
1737307470000|2025-01-19 17:24:30|314.01|312.61|314.09|312.69|314.09|312.69|314.01|312.61|15
1737307480000|2025-01-19 17:24:40|314.11|312.71|313.92|312.52|314.11|312.71|313.92|312.52|26
1737307490000|2025-01-19 17:24:50|313.94|312.54|313.95|312.55|313.96|312.56|313.91|312.51|13
1737307500000|2025-01-19 17:25:00|313.96|312.56|314.09|312.69|314.1|312.7|313.96|312.56|22
1737307510000|2025-01-19 17:25:10|314.1|312.7|313.91|312.51|314.1|312.7|313.76|312.36|31
1737307520000|2025-01-19 17:25:20|313.9|312.5|313.84|312.44|313.96|312.56|313.82|312.42|25
1737307530000|2025-01-19 17:25:30|313.8|312.4|313.89|312.49|313.89|312.49|313.77|312.37|28
1737307540000|2025-01-19 17:25:40|313.88|312.48|313.91|312.51|313.93|312.53|313.85|312.45|18
1737307550000|2025-01-19 17:25:50|313.9|312.5|314.19|312.79|314.22|312.82|313.9|312.5|26
1737307560000|2025-01-19 17:26:00|314.22|312.82|314.12|312.72|314.22|312.82|314.1|312.7|30
1737307570000|2025-01-19 17:26:10|314.14|312.74|313.96|312.56|314.14|312.74|313.96|312.56|31
1737307580000|2025-01-19 17:26:20|313.92|312.52|314|312.6|314.08|312.68|313.89|312.49|31
1737307590000|2025-01-19 17:26:30|314.03|312.63|314.05|312.65|314.16|312.76|313.97|312.57|29
1737307600000|2025-01-19 17:26:40|314.04|312.64|313.96|312.56|314.04|312.64|313.94|312.54|19
1737307610000|2025-01-19 17:26:50|313.98|312.58|314.23|312.83|314.23|312.83|313.98|312.58|26
1737307620000|2025-01-19 17:27:00|314.19|312.79|314.26|312.86|314.33|312.93|314.16|312.76|25
1737307630000|2025-01-19 17:27:10|314.3|312.9|314.24|312.84|314.32|312.92|314.24|312.84|26
1737307640000|2025-01-19 17:27:20|314.26|312.86|314.27|312.87|314.32|312.92|314.25|312.85|29
1737307650000|2025-01-19 17:27:30|314.28|312.88|314.08|312.68|314.28|312.88|314.04|312.64|33
1737307660000|2025-01-19 17:27:40|314.1|312.7|314.22|312.82|314.22|312.82|314.1|312.7|28
1737307670000|2025-01-19 17:27:50|314.19|312.79|314.25|312.85|314.33|312.93|314.15|312.75|32
1737307680000|2025-01-19 17:28:00|314.26|312.86|314.38|312.98|314.47|313.07|314.25|312.85|30
1737307690000|2025-01-19 17:28:10|314.39|312.99|314.55|313.15|314.55|313.15|314.35|312.95|28
1737307700000|2025-01-19 17:28:20|314.54|313.14|314.61|313.21|314.62|313.22|314.47|313.07|30
1737307710000|2025-01-19 17:28:30|314.62|313.22|314.61|313.21|314.65|313.25|314.56|313.16|22
1737307720000|2025-01-19 17:28:40|314.6|313.2|314.56|313.16|314.61|313.21|314.54|313.14|29
1737307730000|2025-01-19 17:28:50|314.57|313.17|314.56|313.16|314.58|313.18|314.53|313.13|14
1737307740000|2025-01-19 17:29:00|314.55|313.15|314.42|313.02|314.55|313.15|314.35|312.95|28
1737307750000|2025-01-19 17:29:10|314.41|313.01|314.34|312.94|314.43|313.03|314.33|312.93|23
1737307760000|2025-01-19 17:29:20|314.33|312.93|314.24|312.84|314.34|312.94|314.22|312.82|23
1737307770000|2025-01-19 17:29:30|314.28|312.88|314.32|312.92|314.32|312.92|314.21|312.81|20
1737307780000|2025-01-19 17:29:40|314.39|312.99|314.32|312.92|314.39|312.99|314.32|312.92|20
1737307790000|2025-01-19 17:29:50|314.34|312.94|314.25|312.85|314.34|312.94|314.25|312.85|23
1737307800000|2025-01-19 17:30:00|314.26|312.86|314.24|312.84|314.27|312.87|314.15|312.75|28
1737307810000|2025-01-19 17:30:10|314.26|312.86|314.26|312.86|314.27|312.87|314.18|312.78|26
1737307820000|2025-01-19 17:30:20|314.3|312.9|314.38|312.98|314.47|313.07|314.28|312.88|34
1737307830000|2025-01-19 17:30:30|314.39|312.99|314.4|313|314.49|313.09|314.37|312.97|29
1737307840000|2025-01-19 17:30:40|314.35|312.95|314.15|312.75|314.35|312.95|314.13|312.73|28
1737307850000|2025-01-19 17:30:50|314.14|312.74|314.01|312.61|314.14|312.74|313.98|312.58|19
1737307860000|2025-01-19 17:31:00|314.03|312.63|314.01|312.61|314.08|312.68|314|312.6|18
1737307870000|2025-01-19 17:31:10|314|312.6|314.31|312.91|314.33|312.93|314|312.6|23
1737307880000|2025-01-19 17:31:20|314.29|312.89|314.35|312.95|314.35|312.95|314.18|312.78|24
1737307890000|2025-01-19 17:31:30|314.34|312.94|314.34|312.94|314.35|312.95|314.27|312.87|27
1737307900000|2025-01-19 17:31:40|314.32|312.92|314.43|313.03|314.43|313.03|314.31|312.91|23
1737307910000|2025-01-19 17:31:50|314.44|313.04|314.3|312.9|314.47|313.07|314.3|312.9|32
1737307920000|2025-01-19 17:32:00|314.32|312.92|314.27|312.87|314.32|312.92|314.26|312.86|20
1737307930000|2025-01-19 17:32:10|314.26|312.86|314.12|312.72|314.27|312.87|314.08|312.68|19
1737307940000|2025-01-19 17:32:20|314.11|312.71|314.12|312.72|314.21|312.81|314.11|312.71|28
1737307950000|2025-01-19 17:32:30|314.1|312.7|314.04|312.64|314.17|312.77|313.91|312.51|29
1737307960000|2025-01-19 17:32:40|314.05|312.65|313.97|312.57|314.06|312.66|313.92|312.52|22
1737307970000|2025-01-19 17:32:50|313.94|312.54|313.88|312.48|314.04|312.64|313.88|312.48|24
1737307980000|2025-01-19 17:33:00|313.87|312.47|313.59|312.19|313.89|312.49|313.59|312.19|23
1737307990000|2025-01-19 17:33:10|313.58|312.18|313.52|312.12|313.61|312.21|313.49|312.09|28
1737308000000|2025-01-19 17:33:20|313.57|312.17|313.54|312.14|313.58|312.18|313.49|312.09|23
1737308010000|2025-01-19 17:33:30|313.58|312.18|313.56|312.16|313.58|312.18|313.54|312.14|27
1737308020000|2025-01-19 17:33:40|313.57|312.17|313.5|312.1|313.58|312.18|313.5|312.1|21
1737308030000|2025-01-19 17:33:50|313.48|312.08|313.55|312.15|313.55|312.15|313.34|311.94|26
1737308040000|2025-01-19 17:34:00|313.56|312.16|313.65|312.25|313.66|312.26|313.55|312.15|30
1737308050000|2025-01-19 17:34:10|313.64|312.24|313.43|312.03|313.64|312.24|313.4|312|31
1737308060000|2025-01-19 17:34:20|313.46|312.06|313.6|312.2|313.6|312.2|313.37|311.97|25
1737308070000|2025-01-19 17:34:30|313.61|312.21|313.6|312.2|313.67|312.27|313.6|312.2|20
1737308080000|2025-01-19 17:34:40|313.61|312.21|313.59|312.19|313.84|312.44|313.58|312.18|28
1737308090000|2025-01-19 17:34:50|313.6|312.2|313.87|312.47|313.87|312.47|313.59|312.19|23
1737308100000|2025-01-19 17:35:00|313.86|312.46|314.32|312.92|314.32|312.92|313.85|312.45|30
1737308110000|2025-01-19 17:35:10|314.29|312.89|314.22|312.82|314.29|312.89|314.2|312.8|23
1737308120000|2025-01-19 17:35:20|314.21|312.81|314.15|312.75|314.21|312.81|314.15|312.75|15
1737308130000|2025-01-19 17:35:30|314.14|312.74|313.69|312.29|314.14|312.74|313.69|312.29|20
1737308140000|2025-01-19 17:35:40|313.67|312.27|313.98|312.58|314|312.6|313.58|312.18|30
1737308150000|2025-01-19 17:35:50|314|312.6|314.16|312.76|314.16|312.76|314|312.6|23
1737308160000|2025-01-19 17:36:00|314.17|312.77|314.41|313.01|314.45|313.05|314.09|312.69|33
1737308170000|2025-01-19 17:36:10|314.39|312.99|314.47|313.07|314.48|313.08|314.36|312.96|31
1737308180000|2025-01-19 17:36:20|314.49|313.09|314.62|313.22|314.64|313.24|314.44|313.04|25
1737308190000|2025-01-19 17:36:30|314.64|313.24|314.83|313.43|314.87|313.47|314.64|313.24|24
1737308200000|2025-01-19 17:36:40|314.86|313.46|315.04|313.64|315.04|313.64|314.85|313.45|22
1737308210000|2025-01-19 17:36:50|315.05|313.65|315.15|313.75|315.16|313.76|315.05|313.65|18
1737308220000|2025-01-19 17:37:00|315.11|313.71|315.34|313.94|315.36|313.96|315.11|313.71|20
1737308230000|2025-01-19 17:37:10|315.35|313.95|315.18|313.78|315.38|313.98|315.17|313.77|30
1737308240000|2025-01-19 17:37:20|315.21|313.81|315.62|314.22|315.62|314.22|315.19|313.79|33
1737308250000|2025-01-19 17:37:30|315.64|314.24|315.55|314.15|315.66|314.26|315.52|314.12|32
1737308260000|2025-01-19 17:37:40|315.54|314.14|315.62|314.22|315.65|314.25|315.5|314.1|25
1737308270000|2025-01-19 17:37:50|315.63|314.23|315.59|314.19|315.63|314.23|315.54|314.14|25
1737308280000|2025-01-19 17:38:00|315.56|314.16|315.6|314.2|315.68|314.28|315.55|314.15|30
1737308290000|2025-01-19 17:38:10|315.58|314.18|315.67|314.27|315.67|314.27|315.53|314.13|33
1737308300000|2025-01-19 17:38:20|315.68|314.28|315.4|314|315.71|314.31|315.4|314|31
1737308310000|2025-01-19 17:38:30|315.38|313.98|315.36|313.96|315.39|313.99|315.35|313.95|23
1737308320000|2025-01-19 17:38:40|315.35|313.95|315.64|314.24|315.65|314.25|315.35|313.95|27
1737308330000|2025-01-19 17:38:50|315.65|314.25|315.64|314.24|315.65|314.25|315.57|314.17|26
1737308340000|2025-01-19 17:39:00|315.62|314.22|315.42|314.02|315.64|314.24|315.42|314.02|25
1737308350000|2025-01-19 17:39:10|315.41|314.01|315.28|313.88|315.41|314.01|315.25|313.85|19
1737308360000|2025-01-19 17:39:20|315.26|313.86|315.59|314.19|315.59|314.19|315.26|313.86|28
1737308370000|2025-01-19 17:39:30|315.58|314.18|315.5|314.1|315.58|314.18|315.43|314.03|26
1737308380000|2025-01-19 17:39:40|315.48|314.08|315.5|314.1|315.54|314.14|315.48|314.08|26
1737308390000|2025-01-19 17:39:50|315.47|314.07|315.72|314.32|315.73|314.33|315.42|314.02|27
1737308400000|2025-01-19 17:40:00|315.7|314.3|315.64|314.24|315.73|314.33|315.63|314.23|30
1737308410000|2025-01-19 17:40:10|315.66|314.26|315.78|314.38|315.79|314.39|315.63|314.23|21
1737308420000|2025-01-19 17:40:20|315.79|314.39|315.73|314.33|315.79|314.39|315.7|314.3|26
1737308430000|2025-01-19 17:40:30|315.75|314.35|315.79|314.39|315.8|314.4|315.71|314.31|29
1737308440000|2025-01-19 17:40:40|315.8|314.4|315.93|314.53|315.93|314.53|315.8|314.4|24
1737308450000|2025-01-19 17:40:50|315.87|314.47|315.96|314.56|316.07|314.67|315.87|314.47|27
1737308460000|2025-01-19 17:41:00|315.95|314.55|315.97|314.57|316|314.6|315.95|314.55|22
1737308470000|2025-01-19 17:41:10|315.95|314.55|315.92|314.52|315.98|314.58|315.9|314.5|19
1737308480000|2025-01-19 17:41:20|315.9|314.5|315.93|314.53|315.96|314.56|315.86|314.46|20
1737308490000|2025-01-19 17:41:30|315.95|314.55|315.97|314.57|315.98|314.58|315.92|314.52|18
1737308500000|2025-01-19 17:41:40|315.95|314.55|315.93|314.53|315.98|314.58|315.93|314.53|17
1737308510000|2025-01-19 17:41:50|315.95|314.55|315.94|314.54|315.96|314.56|315.92|314.52|16
1737308520000|2025-01-19 17:42:00|315.93|314.53|315.86|314.46|315.93|314.53|315.77|314.37|21
1737308530000|2025-01-19 17:42:10|315.87|314.47|315.9|314.5|315.93|314.53|315.8|314.4|25
1737308540000|2025-01-19 17:42:20|315.92|314.52|315.95|314.55|315.96|314.56|315.9|314.5|23
1737308550000|2025-01-19 17:42:30|315.98|314.58|315.94|314.54|316.02|314.62|315.94|314.54|22
1737308560000|2025-01-19 17:42:40|315.95|314.55|316.08|314.68|316.1|314.7|315.95|314.55|22
1737308570000|2025-01-19 17:42:50|316.05|314.65|315.98|314.58|316.06|314.66|315.96|314.56|21
1737308580000|2025-01-19 17:43:00|316.03|314.63|316.16|314.76|316.22|314.82|316.03|314.63|21
1737308590000|2025-01-19 17:43:10|316.17|314.77|316.22|314.82|316.27|314.87|316.16|314.76|19
1737308600000|2025-01-19 17:43:20|316.21|314.81|316.41|315.01|316.43|315.03|316.21|314.81|27
1737308610000|2025-01-19 17:43:30|316.42|315.02|316.31|314.91|316.43|315.03|316.25|314.85|21
1737308620000|2025-01-19 17:43:40|316.3|314.9|316.24|314.84|316.35|314.95|316.24|314.84|29
1737308630000|2025-01-19 17:43:50|316.25|314.85|316.05|314.65|316.26|314.86|316.04|314.64|20
1737308640000|2025-01-19 17:44:00|316.06|314.66|316.29|314.89|316.29|314.89|316.04|314.64|20
1737308650000|2025-01-19 17:44:10|316.3|314.9|316.25|314.85|316.3|314.9|316.23|314.83|26
1737308660000|2025-01-19 17:44:20|316.24|314.84|316.28|314.88|316.29|314.89|316.24|314.84|17
1737308670000|2025-01-19 17:44:30|316.29|314.89|316.26|314.86|316.3|314.9|316.23|314.83|14
1737308680000|2025-01-19 17:44:40|316.27|314.87|316.07|314.67|316.27|314.87|316.06|314.66|26
1737308690000|2025-01-19 17:44:50|316.08|314.68|316.4|315|316.4|315|316.08|314.68|25
1737308700000|2025-01-19 17:45:00|316.38|314.98|316.48|315.08|316.49|315.09|316.37|314.97|17
1737308710000|2025-01-19 17:45:10|316.5|315.1|316.38|314.98|316.5|315.1|316.38|314.98|16
1737308720000|2025-01-19 17:45:20|316.35|314.95|316.35|314.95|316.37|314.97|316.33|314.93|20
1737308730000|2025-01-19 17:45:30|316.37|314.97|316.28|314.88|316.37|314.97|316.26|314.86|22
1737308740000|2025-01-19 17:45:40|316.26|314.86|316.31|314.91|316.37|314.97|316.21|314.81|23
1737308750000|2025-01-19 17:45:50|316.32|314.92|316.34|314.94|316.41|315.01|316.29|314.89|30
1737308760000|2025-01-19 17:46:00|316.33|314.93|316.4|315|316.44|315.04|316.31|314.91|20
1737308770000|2025-01-19 17:46:10|316.42|315.02|316.48|315.08|316.49|315.09|316.36|314.96|27
1737308780000|2025-01-19 17:46:20|316.5|315.1|316.6|315.2|316.61|315.21|316.5|315.1|22
1737308790000|2025-01-19 17:46:30|316.61|315.21|316.68|315.28|316.68|315.28|316.59|315.19|17
1737308800000|2025-01-19 17:46:40|316.67|315.27|316.74|315.34|316.74|315.34|316.65|315.25|25
1737308810000|2025-01-19 17:46:50|316.77|315.37|316.96|315.56|317.15|315.75|316.77|315.37|29
1737308820000|2025-01-19 17:47:00|316.94|315.54|316.96|315.56|316.96|315.56|316.84|315.44|21
1737308830000|2025-01-19 17:47:10|316.98|315.58|316.8|315.4|316.98|315.58|316.78|315.38|27
1737308840000|2025-01-19 17:47:20|316.82|315.42|316.79|315.39|316.83|315.43|316.76|315.36|18
1737308850000|2025-01-19 17:47:30|316.82|315.42|316.79|315.39|316.85|315.45|316.75|315.35|26
1737308860000|2025-01-19 17:47:40|316.81|315.41|316.72|315.32|316.82|315.42|316.68|315.28|27
1737308870000|2025-01-19 17:47:50|316.71|315.31|316.76|315.36|316.77|315.37|316.7|315.3|23
1737308880000|2025-01-19 17:48:00|316.77|315.37|316.87|315.47|316.87|315.47|316.73|315.33|25
1737308890000|2025-01-19 17:48:10|316.86|315.46|316.98|315.58|317.06|315.66|316.81|315.41|29
1737308900000|2025-01-19 17:48:20|316.99|315.59|317.14|315.74|317.14|315.74|316.99|315.59|25
1737308910000|2025-01-19 17:48:30|317.15|315.75|317.16|315.76|317.2|315.8|317.13|315.73|21
1737308920000|2025-01-19 17:48:40|317.15|315.75|316.38|314.98|317.17|315.77|316.38|314.98|24
1737308930000|2025-01-19 17:48:50|316.32|314.92|316.1|314.7|316.32|314.92|316.08|314.68|24
1737308940000|2025-01-19 17:49:00|316.08|314.68|315.78|314.38|316.08|314.68|315.78|314.38|27
1737308950000|2025-01-19 17:49:10|315.77|314.37|315.83|314.43|315.83|314.43|315.7|314.3|20
1737308960000|2025-01-19 17:49:20|315.84|314.44|315.96|314.56|315.97|314.57|315.82|314.42|19
1737308970000|2025-01-19 17:49:30|315.95|314.55|316.01|314.61|316.02|314.62|315.93|314.53|18
1737308980000|2025-01-19 17:49:40|316|314.6|315.91|314.51|316.02|314.62|315.9|314.5|17
1737308990000|2025-01-19 17:49:50|315.92|314.52|315.94|314.54|315.94|314.54|315.89|314.49|25
1737309000000|2025-01-19 17:50:00|315.92|314.52|315.7|314.3|315.95|314.55|315.68|314.28|18
1737309010000|2025-01-19 17:50:10|315.74|314.34|315.9|314.5|315.92|314.52|315.74|314.34|24
1737309020000|2025-01-19 17:50:20|315.89|314.49|315.78|314.38|315.92|314.52|315.77|314.37|24
1737309030000|2025-01-19 17:50:30|315.79|314.39|315.88|314.48|315.92|314.52|315.79|314.39|19
1737309040000|2025-01-19 17:50:40|315.9|314.5|316.01|314.61|316.02|314.62|315.9|314.5|17
1737309050000|2025-01-19 17:50:50|316.02|314.62|316.08|314.68|316.16|314.76|315.99|314.59|26
1737309060000|2025-01-19 17:51:00|316.06|314.66|316.32|314.92|316.33|314.93|316|314.6|27
1737309070000|2025-01-19 17:51:10|316.36|314.96|316.13|314.73|316.36|314.96|316.08|314.68|32
1737309080000|2025-01-19 17:51:20|316.11|314.71|316.17|314.77|316.18|314.78|316.11|314.71|27
1737309090000|2025-01-19 17:51:30|316.15|314.75|315.95|314.55|316.15|314.75|315.94|314.54|28
1737309100000|2025-01-19 17:51:40|315.96|314.56|316.04|314.64|316.07|314.67|315.95|314.55|25
1737309110000|2025-01-19 17:51:50|316.02|314.62|316.12|314.72|316.13|314.73|316.02|314.62|18
1737309120000|2025-01-19 17:52:00|316.13|314.73|316.42|315.02|316.42|315.02|316.12|314.72|28
1737309130000|2025-01-19 17:52:10|316.43|315.03|316.36|314.96|316.43|315.03|316.33|314.93|25
1737309140000|2025-01-19 17:52:20|316.37|314.97|316.29|314.89|316.37|314.97|316.24|314.84|28
1737309150000|2025-01-19 17:52:30|316.28|314.88|316.27|314.87|316.3|314.9|316.18|314.78|24
1737309160000|2025-01-19 17:52:40|316.29|314.89|316.43|315.03|316.45|315.05|316.28|314.88|24
1737309170000|2025-01-19 17:52:50|316.44|315.04|316.62|315.22|316.63|315.23|316.42|315.02|19
1737309180000|2025-01-19 17:53:00|316.64|315.24|316.67|315.27|316.75|315.35|316.62|315.22|22
1737309190000|2025-01-19 17:53:10|316.66|315.26|316.57|315.17|316.75|315.35|316.54|315.14|26
1737309200000|2025-01-19 17:53:20|316.56|315.16|316.5|315.1|316.62|315.22|316.49|315.09|24
1737309210000|2025-01-19 17:53:30|316.51|315.11|316.59|315.19|316.59|315.19|316.49|315.09|25
1737309220000|2025-01-19 17:53:40|316.6|315.2|316.74|315.34|316.74|315.34|316.57|315.17|26
1737309230000|2025-01-19 17:53:50|316.75|315.35|316.76|315.36|316.81|315.41|316.74|315.34|22
1737309240000|2025-01-19 17:54:00|316.77|315.37|316.71|315.31|316.77|315.37|316.67|315.27|22
1737309250000|2025-01-19 17:54:10|316.7|315.3|316.65|315.25|316.71|315.31|316.56|315.16|23
1737309260000|2025-01-19 17:54:20|316.64|315.24|316.7|315.3|316.74|315.34|316.64|315.24|26
1737309270000|2025-01-19 17:54:30|316.69|315.29|316.56|315.16|316.74|315.34|316.56|315.16|20
1737309280000|2025-01-19 17:54:40|316.55|315.15|316.4|315|316.6|315.2|316.4|315|28
1737309290000|2025-01-19 17:54:50|316.41|315.01|316.4|315|316.44|315.04|316.33|314.93|28
1737309300000|2025-01-19 17:55:00|316.41|315.01|316.33|314.93|316.41|315.01|316.26|314.86|25
1737309310000|2025-01-19 17:55:10|316.34|314.94|316.25|314.85|316.44|315.04|316.25|314.85|31
1737309320000|2025-01-19 17:55:20|316.24|314.84|316.13|314.73|316.33|314.93|316.13|314.73|22
1737309330000|2025-01-19 17:55:30|316.12|314.72|316.36|314.96|316.37|314.97|316.12|314.72|32
1737309340000|2025-01-19 17:55:40|316.35|314.95|316.26|314.86|316.45|315.05|316.24|314.84|33
1737309350000|2025-01-19 17:55:50|316.25|314.85|316.33|314.93|316.35|314.95|316.25|314.85|21
1737309360000|2025-01-19 17:56:00|316.31|314.91|316.16|314.76|316.32|314.92|316.12|314.72|30
1737309370000|2025-01-19 17:56:10|316.19|314.79|316.33|314.93|316.36|314.96|316.17|314.77|29
1737309380000|2025-01-19 17:56:20|316.32|314.92|316.31|314.91|316.33|314.93|316.12|314.72|30
1737309390000|2025-01-19 17:56:30|316.29|314.89|316.39|314.99|316.54|315.14|316.29|314.89|28
1737309400000|2025-01-19 17:56:40|316.38|314.98|316.45|315.05|316.49|315.09|316.36|314.96|29
1737309410000|2025-01-19 17:56:50|316.46|315.06|316.44|315.04|316.46|315.06|316.34|314.94|24
1737309420000|2025-01-19 17:57:00|316.46|315.06|316.38|314.98|316.48|315.08|316.34|314.94|31
1737309430000|2025-01-19 17:57:10|316.46|315.06|316.19|314.79|316.47|315.07|316.19|314.79|29
1737309440000|2025-01-19 17:57:20|316.21|314.81|316.38|314.98|316.38|314.98|316.21|314.81|20
1737309450000|2025-01-19 17:57:30|316.41|315.01|316.23|314.83|316.42|315.02|316.16|314.76|21
1737309460000|2025-01-19 17:57:40|316.24|314.84|316.3|314.9|316.34|314.94|316.23|314.83|30
1737309470000|2025-01-19 17:57:50|316.31|314.91|316.29|314.89|316.37|314.97|316.27|314.87|27
1737309480000|2025-01-19 17:58:00|316.28|314.88|316.31|314.91|316.33|314.93|316.23|314.83|25
1737309490000|2025-01-19 17:58:10|316.34|314.94|316.38|314.98|316.4|315|316.31|314.91|30
1737309500000|2025-01-19 17:58:20|316.37|314.97|316.5|315.1|316.5|315.1|316.34|314.94|21
1737309510000|2025-01-19 17:58:30|316.49|315.09|316.24|314.84|316.49|315.09|316.23|314.83|14
1737309520000|2025-01-19 17:58:40|316.25|314.85|316.21|314.81|316.25|314.85|316.21|314.81|5
1737309530000|2025-01-19 17:58:50|316.23|314.83|316.29|314.89|316.29|314.89|316.21|314.81|26
1737309540000|2025-01-19 17:59:00|316.28|314.88|316.35|314.95|316.35|314.95|316.24|314.84|25
1737309550000|2025-01-19 17:59:10|316.36|314.96|316.52|315.12|316.53|315.13|316.35|314.95|24
1737309560000|2025-01-19 17:59:20|316.5|315.1|316.56|315.16|316.56|315.16|316.5|315.1|27
1737309570000|2025-01-19 17:59:30|316.57|315.17|316.57|315.17|316.58|315.18|316.54|315.14|25
1737309580000|2025-01-19 17:59:40|316.59|315.19|316.44|315.04|316.62|315.22|316.41|315.01|24
1737309590000|2025-01-19 17:59:50|316.42|315.02|316.48|315.08|316.5|315.1|316.41|315.01|24
1737309600000|2025-01-19 18:00:00|316.46|315.06|316.32|314.92|316.52|315.12|316.32|314.92|25
1737309610000|2025-01-19 18:00:10|316.36|314.96|316.36|314.96|316.37|314.97|316.32|314.92|15
1737309620000|2025-01-19 18:00:20|316.4|315|316.49|315.09|316.51|315.11|316.38|314.98|26
1737309630000|2025-01-19 18:00:30|316.48|315.08|316.52|315.12|316.61|315.21|316.48|315.08|27
1737309640000|2025-01-19 18:00:40|316.53|315.13|316.6|315.2|316.64|315.24|316.49|315.09|29
1737309650000|2025-01-19 18:00:50|316.65|315.25|316.53|315.13|316.7|315.3|316.52|315.12|26
1737309660000|2025-01-19 18:01:00|316.55|315.15|316.54|315.14|316.59|315.19|316.48|315.08|33
1737309670000|2025-01-19 18:01:10|316.52|315.12|316.59|315.19|316.68|315.28|316.52|315.12|23
1737309680000|2025-01-19 18:01:20|316.6|315.2|316.58|315.18|316.66|315.26|316.57|315.17|27
1737309690000|2025-01-19 18:01:30|316.59|315.19|316.63|315.23|316.65|315.25|316.59|315.19|14
1737309700000|2025-01-19 18:01:40|316.62|315.22|316.52|315.12|316.65|315.25|316.52|315.12|18
1737309710000|2025-01-19 18:01:50|316.54|315.14|316.47|315.07|316.55|315.15|316.45|315.05|28
1737309720000|2025-01-19 18:02:00|316.45|315.05|316.33|314.93|316.45|315.05|316.31|314.91|24
1737309730000|2025-01-19 18:02:10|316.34|314.94|316.32|314.92|316.38|314.98|316.3|314.9|26
1737309740000|2025-01-19 18:02:20|316.34|314.94|316.34|314.94|316.35|314.95|316.31|314.91|14
1737309750000|2025-01-19 18:02:30|316.35|314.95|316.38|314.98|316.44|315.04|316.33|314.93|22
1737309760000|2025-01-19 18:02:40|316.4|315|316.35|314.95|316.44|315.04|316.35|314.95|14
1737309770000|2025-01-19 18:02:50|316.37|314.97|316.4|315|316.43|315.03|316.32|314.92|29
1737309780000|2025-01-19 18:03:00|316.39|314.99|316.25|314.85|316.39|314.99|316.22|314.82|24
1737309790000|2025-01-19 18:03:10|316.27|314.87|316.32|314.92|316.35|314.95|316.27|314.87|20
1737309800000|2025-01-19 18:03:20|316.29|314.89|316.27|314.87|316.38|314.98|316.23|314.83|34
1737309810000|2025-01-19 18:03:30|316.26|314.86|316.24|314.84|316.29|314.89|316.24|314.84|22
1737309820000|2025-01-19 18:03:40|316.25|314.85|316.29|314.89|316.32|314.92|316.22|314.82|23
1737309830000|2025-01-19 18:03:50|316.3|314.9|316.34|314.94|316.36|314.96|316.26|314.86|26
1737309840000|2025-01-19 18:04:00|316.33|314.93|316.38|314.98|316.44|315.04|316.33|314.93|22
1737309850000|2025-01-19 18:04:10|316.39|314.99|316.35|314.95|316.4|315|316.34|314.94|18
1737309860000|2025-01-19 18:04:20|316.33|314.93|316.4|315|316.43|315.03|316.33|314.93|16
1737309870000|2025-01-19 18:04:30|316.41|315.01|316.25|314.85|316.41|315.01|316.22|314.82|27
1737309880000|2025-01-19 18:04:40|316.24|314.84|316.24|314.84|316.26|314.86|316.2|314.8|21
1737309890000|2025-01-19 18:04:50|316.25|314.85|316.23|314.83|316.25|314.85|316.22|314.82|19
1737309900000|2025-01-19 18:05:00|316.24|314.84|315.83|314.43|316.24|314.84|315.81|314.41|30
1737309910000|2025-01-19 18:05:10|315.82|314.42|315.75|314.35|315.84|314.44|315.65|314.25|20
1737309920000|2025-01-19 18:05:20|315.76|314.36|315.82|314.42|315.82|314.42|315.72|314.32|18
1737309930000|2025-01-19 18:05:30|315.8|314.4|315.94|314.54|315.94|314.54|315.79|314.39|18
1737309940000|2025-01-19 18:05:40|315.95|314.55|316.03|314.63|316.03|314.63|315.87|314.47|27
1737309950000|2025-01-19 18:05:50|316.04|314.64|316.25|314.85|316.27|314.87|316.02|314.62|23
1737309960000|2025-01-19 18:06:00|316.26|314.86|316.21|314.81|316.27|314.87|316.19|314.79|22
1737309970000|2025-01-19 18:06:10|316.19|314.79|316.16|314.76|316.26|314.86|316.16|314.76|22
1737309980000|2025-01-19 18:06:20|316.15|314.75|316.11|314.71|316.24|314.84|316.11|314.71|27
1737309990000|2025-01-19 18:06:30|316.12|314.72|316.09|314.69|316.15|314.75|316.09|314.69|14
1737310000000|2025-01-19 18:06:40|316.1|314.7|316.09|314.69|316.1|314.7|316.07|314.67|9
1737310010000|2025-01-19 18:06:50|316.11|314.71|316.06|314.66|316.11|314.71|316.05|314.65|11
1737310020000|2025-01-19 18:07:00|316.04|314.64|315.94|314.54|316.06|314.66|315.94|314.54|16
1737310030000|2025-01-19 18:07:10|315.98|314.58|315.95|314.55|315.99|314.59|315.94|314.54|14
1737310040000|2025-01-19 18:07:20|315.94|314.54|315.91|314.51|315.96|314.56|315.91|314.51|18
1737310050000|2025-01-19 18:07:30|315.92|314.52|315.84|314.44|315.92|314.52|315.83|314.43|18
1737310060000|2025-01-19 18:07:40|315.85|314.45|315.82|314.42|315.86|314.46|315.82|314.42|9
1737310070000|2025-01-19 18:07:50|315.81|314.41|315.78|314.38|315.82|314.42|315.77|314.37|14
1737310080000|2025-01-19 18:08:00|315.77|314.37|315.45|314.05|315.78|314.38|315.45|314.05|25
1737310090000|2025-01-19 18:08:10|315.44|314.04|315.42|314.02|315.44|314.04|315.42|314.02|16
1737310100000|2025-01-19 18:08:20|315.41|314.01|315.43|314.03|315.44|314.04|315.35|313.95|24
1737310110000|2025-01-19 18:08:30|315.48|314.08|315.6|314.2|315.61|314.21|315.45|314.05|26
1737310120000|2025-01-19 18:08:40|315.61|314.21|315.58|314.18|315.64|314.24|315.57|314.17|17
1737310130000|2025-01-19 18:08:50|315.57|314.17|315.5|314.1|315.57|314.17|315.49|314.09|21
1737310140000|2025-01-19 18:09:00|315.53|314.13|315.5|314.1|315.54|314.14|315.46|314.06|15
1737310150000|2025-01-19 18:09:10|315.49|314.09|315.45|314.05|315.49|314.09|315.43|314.03|16
1737310160000|2025-01-19 18:09:20|315.48|314.08|315.46|314.06|315.49|314.09|315.44|314.04|16
1737310170000|2025-01-19 18:09:30|315.45|314.05|315.49|314.09|315.52|314.12|315.45|314.05|23
1737310180000|2025-01-19 18:09:40|315.52|314.12|316.01|314.61|316.01|314.61|315.5|314.1|29
1737310190000|2025-01-19 18:09:50|316.09|314.69|316.19|314.79|316.2|314.8|315.95|314.55|27
1737310200000|2025-01-19 18:10:00|316.2|314.8|316.3|314.9|316.35|314.95|316.19|314.79|32
1737310210000|2025-01-19 18:10:10|316.31|314.91|316.3|314.9|316.32|314.92|316.26|314.86|17
1737310220000|2025-01-19 18:10:20|316.28|314.88|316.27|314.87|316.29|314.89|316.24|314.84|32
1737310230000|2025-01-19 18:10:30|316.26|314.86|316.3|314.9|316.32|314.92|316.25|314.85|17
1737310240000|2025-01-19 18:10:40|316.29|314.89|316.35|314.95|316.36|314.96|316.29|314.89|24
1737310250000|2025-01-19 18:10:50|316.34|314.94|316.4|315|316.42|315.02|316.34|314.94|21
1737310260000|2025-01-19 18:11:00|316.38|314.98|316.54|315.14|316.54|315.14|316.35|314.95|24
1737310270000|2025-01-19 18:11:10|316.52|315.12|316.5|315.1|316.55|315.15|316.48|315.08|18
1737310280000|2025-01-19 18:11:20|316.51|315.11|316.4|315|316.51|315.11|316.4|315|19
1737310290000|2025-01-19 18:11:30|316.41|315.01|316.35|314.95|316.46|315.06|316.35|314.95|30
1737310300000|2025-01-19 18:11:40|316.37|314.97|316.52|315.12|316.52|315.12|316.35|314.95|29
1737310310000|2025-01-19 18:11:50|316.51|315.11|316.63|315.23|316.66|315.26|316.51|315.11|17
1737310320000|2025-01-19 18:12:00|316.62|315.22|316.67|315.27|316.74|315.34|316.62|315.22|20
1737310330000|2025-01-19 18:12:10|316.68|315.28|316.71|315.31|316.71|315.31|316.66|315.26|14
1737310340000|2025-01-19 18:12:20|316.7|315.3|316.68|315.28|316.72|315.32|316.66|315.26|20
1737310350000|2025-01-19 18:12:30|316.66|315.26|316.84|315.44|316.85|315.45|316.65|315.25|23
1737310360000|2025-01-19 18:12:40|316.85|315.45|316.78|315.38|316.86|315.46|316.77|315.37|25
1737310370000|2025-01-19 18:12:50|316.79|315.39|316.85|315.45|316.86|315.46|316.74|315.34|27
1737310380000|2025-01-19 18:13:00|316.84|315.44|316.85|315.45|316.85|315.45|316.8|315.4|26
1737310390000|2025-01-19 18:13:10|316.84|315.44|316.8|315.4|316.86|315.46|316.8|315.4|16
1737310400000|2025-01-19 18:13:20|316.79|315.39|316.77|315.37|316.84|315.44|316.76|315.36|24
1737310410000|2025-01-19 18:13:30|316.8|315.4|316.76|315.36|316.84|315.44|316.71|315.31|21
1737310420000|2025-01-19 18:13:40|316.75|315.35|316.66|315.26|316.76|315.36|316.65|315.25|17
1737310430000|2025-01-19 18:13:50|316.69|315.29|316.64|315.24|316.69|315.29|316.61|315.21|21
1737310440000|2025-01-19 18:14:00|316.62|315.22|316.59|315.19|316.62|315.22|316.55|315.15|19
1737310450000|2025-01-19 18:14:10|316.56|315.16|316.55|315.15|316.56|315.16|316.54|315.14|14
1737310460000|2025-01-19 18:14:20|316.54|315.14|316.64|315.24|316.64|315.24|316.54|315.14|20
1737310470000|2025-01-19 18:14:30|316.65|315.25|316.61|315.21|316.66|315.26|316.58|315.18|21
1737310480000|2025-01-19 18:14:40|316.59|315.19|316.74|315.34|316.75|315.35|316.59|315.19|24
1737310490000|2025-01-19 18:14:50|316.75|315.35|316.77|315.37|316.84|315.44|316.74|315.34|29
1737310500000|2025-01-19 18:15:00|316.75|315.35|316.68|315.28|316.75|315.35|316.64|315.24|28
1737310510000|2025-01-19 18:15:10|316.66|315.26|316.67|315.27|316.7|315.3|316.62|315.22|24
1737310520000|2025-01-19 18:15:20|316.68|315.28|316.63|315.23|316.69|315.29|316.53|315.13|22
1737310530000|2025-01-19 18:15:30|316.58|315.18|316.55|315.15|316.62|315.22|316.53|315.13|23
1737310540000|2025-01-19 18:15:40|316.56|315.16|316.67|315.27|316.67|315.27|316.54|315.14|20
1737310550000|2025-01-19 18:15:50|316.65|315.25|316.54|315.14|316.68|315.28|316.54|315.14|14
1737310560000|2025-01-19 18:16:00|316.53|315.13|316.49|315.09|316.53|315.13|316.48|315.08|10
1737310570000|2025-01-19 18:16:10|316.46|315.06|316.39|314.99|316.46|315.06|316.37|314.97|22
1737310580000|2025-01-19 18:16:20|316.37|314.97|316.37|314.97|316.37|314.97|316.35|314.95|15
1737310590000|2025-01-19 18:16:30|316.38|314.98|316.32|314.92|316.39|314.99|316.31|314.91|16
1737310600000|2025-01-19 18:16:40|316.29|314.89|316.25|314.85|316.3|314.9|316.21|314.81|23
1737310610000|2025-01-19 18:16:50|316.24|314.84|316.21|314.81|316.25|314.85|316.2|314.8|22
1737310620000|2025-01-19 18:17:00|316.22|314.82|316.39|314.99|316.39|314.99|316.2|314.8|29
1737310630000|2025-01-19 18:17:10|316.38|314.98|316.5|315.1|316.55|315.15|316.3|314.9|32
1737310640000|2025-01-19 18:17:20|316.39|314.99|316.2|314.8|316.4|315|316.2|314.8|28
1737310650000|2025-01-19 18:17:30|316.12|314.72|316.08|314.68|316.16|314.76|316.07|314.67|23
1737310660000|2025-01-19 18:17:40|316.07|314.67|316.18|314.78|316.24|314.84|316.05|314.65|27
1737310670000|2025-01-19 18:17:50|316.16|314.76|316.11|314.71|316.16|314.76|316.05|314.65|20
1737310680000|2025-01-19 18:18:00|316.12|314.72|315.95|314.55|316.12|314.72|315.93|314.53|22
1737310690000|2025-01-19 18:18:10|315.94|314.54|315.91|314.51|315.95|314.55|315.83|314.43|29
1737310700000|2025-01-19 18:18:20|315.93|314.53|315.92|314.52|315.94|314.54|315.9|314.5|16
1737310710000|2025-01-19 18:18:30|315.91|314.51|315.92|314.52|315.94|314.54|315.9|314.5|18
1737310720000|2025-01-19 18:18:40|315.95|314.55|315.81|314.41|315.95|314.55|315.8|314.4|21
1737310730000|2025-01-19 18:18:50|315.82|314.42|315.82|314.42|315.88|314.48|315.8|314.4|22
1737310740000|2025-01-19 18:19:00|315.84|314.44|315.98|314.58|316|314.6|315.8|314.4|25
1737310750000|2025-01-19 18:19:10|315.99|314.59|316.32|314.92|316.32|314.92|315.99|314.59|26
1737310760000|2025-01-19 18:19:20|316.3|314.9|316.38|314.98|316.38|314.98|316.28|314.88|20
1737310770000|2025-01-19 18:19:30|316.37|314.97|316.37|314.97|316.41|315.01|316.36|314.96|22
1737310780000|2025-01-19 18:19:40|316.36|314.96|316.36|314.96|316.38|314.98|316.34|314.94|15
1737310790000|2025-01-19 18:19:50|316.35|314.95|316.37|314.97|316.37|314.97|316.35|314.95|14
1737310800000|2025-01-19 18:20:00|316.35|314.95|316.37|314.97|316.38|314.98|316.35|314.95|21
1737310810000|2025-01-19 18:20:10|316.44|315.04|316.36|314.96|316.46|315.06|316.35|314.95|21
1737310820000|2025-01-19 18:20:20|316.32|314.92|316.21|314.81|316.32|314.92|316.19|314.79|20
1737310830000|2025-01-19 18:20:30|316.2|314.8|316.24|314.84|316.25|314.85|316.13|314.73|22
1737310840000|2025-01-19 18:20:40|316.23|314.83|316.23|314.83|316.27|314.87|316.19|314.79|21
1737310850000|2025-01-19 18:20:50|316.22|314.82|316.12|314.72|316.25|314.85|316.11|314.71|16
1737310860000|2025-01-19 18:21:00|316.11|314.71|315.93|314.53|316.11|314.71|315.92|314.52|23
1737310870000|2025-01-19 18:21:10|315.94|314.54|316.03|314.63|316.05|314.65|315.83|314.43|30
1737310880000|2025-01-19 18:21:20|316.01|314.61|315.98|314.58|316.04|314.64|315.97|314.57|23
1737310890000|2025-01-19 18:21:30|316|314.6|315.91|314.51|316|314.6|315.89|314.49|22
1737310900000|2025-01-19 18:21:40|315.9|314.5|315.95|314.55|315.98|314.58|315.88|314.48|27
1737310910000|2025-01-19 18:21:50|315.93|314.53|316.02|314.62|316.06|314.66|315.93|314.53|21
1737310920000|2025-01-19 18:22:00|316.01|314.61|315.95|314.55|316.05|314.65|315.92|314.52|27
1737310930000|2025-01-19 18:22:10|315.93|314.53|315.74|314.34|315.95|314.55|315.74|314.34|22
1737310940000|2025-01-19 18:22:20|315.73|314.33|315.64|314.24|315.73|314.33|315.64|314.24|16
1737310950000|2025-01-19 18:22:30|315.65|314.25|315.64|314.24|315.67|314.27|315.61|314.21|16
1737310960000|2025-01-19 18:22:40|315.63|314.23|315.58|314.18|315.7|314.3|315.55|314.15|25
1737310970000|2025-01-19 18:22:50|315.59|314.19|315.46|314.06|315.62|314.22|315.44|314.04|28
1737310980000|2025-01-19 18:23:00|315.4|314|315.5|314.1|315.51|314.11|315.36|313.96|27
1737310990000|2025-01-19 18:23:10|315.49|314.09|315.63|314.23|315.64|314.24|315.48|314.08|19
1737311000000|2025-01-19 18:23:20|315.64|314.24|315.48|314.08|315.65|314.25|315.48|314.08|26
1737311010000|2025-01-19 18:23:30|315.42|314.02|315.46|314.06|315.46|314.06|315.39|313.99|25
1737311020000|2025-01-19 18:23:40|315.48|314.08|315.52|314.12|315.56|314.16|315.47|314.07|23
1737311030000|2025-01-19 18:23:50|315.51|314.11|315.53|314.13|315.6|314.2|315.47|314.07|27
1737311040000|2025-01-19 18:24:00|315.54|314.14|315.65|314.25|315.69|314.29|315.4|314|31
1737311050000|2025-01-19 18:24:10|315.64|314.24|315.64|314.24|315.79|314.39|315.64|314.24|30
1737311060000|2025-01-19 18:24:20|315.61|314.21|315.55|314.15|315.65|314.25|315.55|314.15|29
1737311070000|2025-01-19 18:24:30|315.57|314.17|315.73|314.33|315.73|314.33|315.57|314.17|30
1737311080000|2025-01-19 18:24:40|315.72|314.32|315.74|314.34|315.75|314.35|315.65|314.25|22
1737311090000|2025-01-19 18:24:50|315.75|314.35|315.8|314.4|315.84|314.44|315.73|314.33|22
1737311100000|2025-01-19 18:25:00|315.77|314.37|315.73|314.33|315.88|314.48|315.72|314.32|29
1737311110000|2025-01-19 18:25:10|315.7|314.3|315.71|314.31|315.74|314.34|315.56|314.16|26
1737311120000|2025-01-19 18:25:20|315.7|314.3|315.61|314.21|315.81|314.41|315.49|314.09|27
1737311130000|2025-01-19 18:25:30|315.62|314.22|315.63|314.23|315.64|314.24|315.6|314.2|17
1737311140000|2025-01-19 18:25:40|315.64|314.24|315.64|314.24|315.73|314.33|315.6|314.2|23
1737311150000|2025-01-19 18:25:50|315.63|314.23|315.71|314.31|315.71|314.31|315.58|314.18|23
1737311160000|2025-01-19 18:26:00|315.68|314.28|315.78|314.38|315.8|314.4|315.67|314.27|24
1737311170000|2025-01-19 18:26:10|315.79|314.39|315.81|314.41|315.83|314.43|315.74|314.34|28
1737311180000|2025-01-19 18:26:20|315.8|314.4|315.86|314.46|315.87|314.47|315.8|314.4|14
1737311190000|2025-01-19 18:26:30|315.89|314.49|316.03|314.63|316.08|314.68|315.88|314.48|29
1737311200000|2025-01-19 18:26:40|316.02|314.62|316.16|314.76|316.16|314.76|316.02|314.62|16
1737311210000|2025-01-19 18:26:50|316.19|314.79|316.3|314.9|316.3|314.9|316.17|314.77|18
1737311220000|2025-01-19 18:27:00|316.29|314.89|316.19|314.79|316.3|314.9|316.19|314.79|18
1737311230000|2025-01-19 18:27:10|316.21|314.81|316.16|314.76|316.22|314.82|316.11|314.71|25
1737311240000|2025-01-19 18:27:20|316.18|314.78|315.91|314.51|316.18|314.78|315.86|314.46|21
1737311250000|2025-01-19 18:27:30|315.9|314.5|315.88|314.48|315.91|314.51|315.81|314.41|34
1737311260000|2025-01-19 18:27:40|315.89|314.49|315.85|314.45|315.94|314.54|315.81|314.41|29
1737311270000|2025-01-19 18:27:50|315.81|314.41|315.87|314.47|315.88|314.48|315.78|314.38|25
1737311280000|2025-01-19 18:28:00|315.85|314.45|315.89|314.49|315.98|314.58|315.85|314.45|27
1737311290000|2025-01-19 18:28:10|315.9|314.5|315.81|314.41|315.91|314.51|315.8|314.4|26
1737311300000|2025-01-19 18:28:20|315.82|314.42|315.92|314.52|315.92|314.52|315.82|314.42|8
1737311310000|2025-01-19 18:28:30|315.9|314.5|315.93|314.53|315.95|314.55|315.88|314.48|21
1737311320000|2025-01-19 18:28:40|315.92|314.52|315.89|314.49|315.93|314.53|315.87|314.47|24
1737311330000|2025-01-19 18:28:50|315.9|314.5|315.92|314.52|315.92|314.52|315.88|314.48|12
1737311340000|2025-01-19 18:29:00|315.94|314.54|316|314.6|316|314.6|315.92|314.52|16
1737311350000|2025-01-19 18:29:10|316.01|314.61|316.1|314.7|316.12|314.72|316|314.6|29
1737311360000|2025-01-19 18:29:20|316.09|314.69|316.09|314.69|316.1|314.7|316.01|314.61|24
1737311370000|2025-01-19 18:29:30|316.07|314.67|316.04|314.64|316.1|314.7|315.99|314.59|23
1737311380000|2025-01-19 18:29:40|316.03|314.63|316.01|314.61|316.06|314.66|315.99|314.59|24
1737311390000|2025-01-19 18:29:50|315.99|314.59|316|314.6|316.03|314.63|315.98|314.58|19
1737311400000|2025-01-19 18:30:00|315.99|314.59|315.96|314.56|316.03|314.63|315.96|314.56|24
1737311410000|2025-01-19 18:30:10|315.94|314.54|315.86|314.46|315.95|314.55|315.82|314.42|30
1737311420000|2025-01-19 18:30:20|315.87|314.47|315.98|314.58|316.01|314.61|315.84|314.44|25
1737311430000|2025-01-19 18:30:30|315.99|314.59|316.02|314.62|316.07|314.67|315.92|314.52|20
1737311440000|2025-01-19 18:30:40|316.01|314.61|316.09|314.69|316.12|314.72|316.01|314.61|26
1737311450000|2025-01-19 18:30:50|316.1|314.7|316.02|314.62|316.1|314.7|316|314.6|28
1737311460000|2025-01-19 18:31:00|316.01|314.61|315.9|314.5|316.08|314.68|315.86|314.46|30
1737311470000|2025-01-19 18:31:10|315.94|314.54|315.91|314.51|315.95|314.55|315.86|314.46|25
1737311480000|2025-01-19 18:31:20|315.89|314.49|315.93|314.53|315.96|314.56|315.87|314.47|23
1737311490000|2025-01-19 18:31:30|315.91|314.51|316.03|314.63|316.03|314.63|315.91|314.51|20
1737311500000|2025-01-19 18:31:40|316.02|314.62|315.88|314.48|316.03|314.63|315.86|314.46|23
1737311510000|2025-01-19 18:31:50|315.84|314.44|315.61|314.21|315.86|314.46|315.58|314.18|28
1737311520000|2025-01-19 18:32:00|315.63|314.23|315.57|314.17|315.65|314.25|315.48|314.08|24
1737311530000|2025-01-19 18:32:10|315.58|314.18|315.65|314.25|315.74|314.34|315.58|314.18|26
1737311540000|2025-01-19 18:32:20|315.63|314.23|315.53|314.13|315.63|314.23|315.5|314.1|27
1737311550000|2025-01-19 18:32:30|315.52|314.12|315.44|314.04|315.52|314.12|315.43|314.03|26
1737311560000|2025-01-19 18:32:40|315.45|314.05|315.42|314.02|315.48|314.08|315.42|314.02|24
1737311570000|2025-01-19 18:32:50|315.43|314.03|315.38|313.98|315.45|314.05|315.34|313.94|27
1737311580000|2025-01-19 18:33:00|315.4|314|315.48|314.08|315.49|314.09|315.39|313.99|19
1737311590000|2025-01-19 18:33:10|315.5|314.1|315.51|314.11|315.52|314.12|315.49|314.09|26
1737311600000|2025-01-19 18:33:20|315.5|314.1|315.49|314.09|315.53|314.13|315.47|314.07|15
1737311610000|2025-01-19 18:33:30|315.48|314.08|315.43|314.03|315.48|314.08|315.32|313.92|24
1737311620000|2025-01-19 18:33:40|315.41|314.01|315.33|313.93|315.41|314.01|315.32|313.92|22
1737311630000|2025-01-19 18:33:50|315.41|314.01|315.51|314.11|315.51|314.11|315.4|314|21
1737311640000|2025-01-19 18:34:00|315.5|314.1|315.51|314.11|315.55|314.15|315.49|314.09|23
1737311650000|2025-01-19 18:34:10|315.5|314.1|315.48|314.08|315.5|314.1|315.46|314.06|11
1737311660000|2025-01-19 18:34:20|315.49|314.09|315.48|314.08|315.5|314.1|315.46|314.06|16
1737311670000|2025-01-19 18:34:30|315.47|314.07|315.45|314.05|315.5|314.1|315.43|314.03|19
1737311680000|2025-01-19 18:34:40|315.44|314.04|315.42|314.02|315.48|314.08|315.41|314.01|19
1737311690000|2025-01-19 18:34:50|315.44|314.04|315.41|314.01|315.44|314.04|315.39|313.99|17
1737311700000|2025-01-19 18:35:00|315.43|314.03|315.28|313.88|315.45|314.05|315.25|313.85|24
1737311710000|2025-01-19 18:35:10|315.29|313.89|315.3|313.9|315.31|313.91|315.17|313.77|30
1737311720000|2025-01-19 18:35:20|315.31|313.91|315.26|313.86|315.31|313.91|315.26|313.86|22
1737311730000|2025-01-19 18:35:30|315.27|313.87|315.14|313.74|315.29|313.89|315.14|313.74|25
1737311740000|2025-01-19 18:35:40|315.15|313.75|315.18|313.78|315.18|313.78|315.12|313.72|17
1737311750000|2025-01-19 18:35:50|315.17|313.77|315.08|313.68|315.17|313.77|315.04|313.64|17
1737311760000|2025-01-19 18:36:00|315.11|313.71|315.24|313.84|315.25|313.85|315.11|313.71|17
1737311770000|2025-01-19 18:36:10|315.21|313.81|315.21|313.81|315.26|313.86|315.14|313.74|28
1737311780000|2025-01-19 18:36:20|315.22|313.82|315.21|313.81|315.25|313.85|315.17|313.77|29
1737311790000|2025-01-19 18:36:30|315.24|313.84|315.32|313.92|315.38|313.98|315.22|313.82|29
1737311800000|2025-01-19 18:36:40|315.35|313.95|315.31|313.91|315.35|313.95|315.26|313.86|26
1737311810000|2025-01-19 18:36:50|315.3|313.9|315.34|313.94|315.35|313.95|315.3|313.9|14
1737311820000|2025-01-19 18:37:00|315.32|313.92|315.4|314|315.4|314|315.32|313.92|21
1737311830000|2025-01-19 18:37:10|315.39|313.99|315.27|313.87|315.39|313.99|315.23|313.83|20
1737311840000|2025-01-19 18:37:20|315.28|313.88|315.28|313.88|315.31|313.91|315.21|313.81|26
1737311850000|2025-01-19 18:37:30|315.32|313.92|315.33|313.93|315.34|313.94|315.28|313.88|23
1737311860000|2025-01-19 18:37:40|315.34|313.94|315.39|313.99|315.39|313.99|315.32|313.92|21
1737311870000|2025-01-19 18:37:50|315.38|313.98|315.35|313.95|315.44|314.04|315.34|313.94|20
1737311880000|2025-01-19 18:38:00|315.38|313.98|315.45|314.05|315.46|314.06|315.36|313.96|21
1737311890000|2025-01-19 18:38:10|315.43|314.03|315.34|313.94|315.44|314.04|315.32|313.92|24
1737311900000|2025-01-19 18:38:20|315.37|313.97|315.43|314.03|315.43|314.03|315.35|313.95|17
1737311910000|2025-01-19 18:38:30|315.42|314.02|315.43|314.03|315.43|314.03|315.41|314.01|13
1737311920000|2025-01-19 18:38:40|315.42|314.02|315.54|314.14|315.54|314.14|315.42|314.02|12
1737311930000|2025-01-19 18:38:50|315.56|314.16|315.56|314.16|315.62|314.22|315.55|314.15|14
1737311940000|2025-01-19 18:39:00|315.57|314.17|315.52|314.12|315.59|314.19|315.52|314.12|19
1737311950000|2025-01-19 18:39:10|315.51|314.11|315.45|314.05|315.52|314.12|315.45|314.05|16
1737311960000|2025-01-19 18:39:20|315.46|314.06|315.51|314.11|315.51|314.11|315.45|314.05|16
1737311970000|2025-01-19 18:39:30|315.5|314.1|315.56|314.16|315.57|314.17|315.5|314.1|17
1737311980000|2025-01-19 18:39:40|315.55|314.15|315.62|314.22|315.62|314.22|315.55|314.15|10
1737311990000|2025-01-19 18:39:50|315.63|314.23|315.62|314.22|315.68|314.28|315.61|314.21|20
1737312000000|2025-01-19 18:40:00|315.63|314.23|315.79|314.39|315.79|314.39|315.62|314.22|17
1737312010000|2025-01-19 18:40:10|315.81|314.41|315.79|314.39|315.82|314.42|315.73|314.33|26
1737312020000|2025-01-19 18:40:20|315.78|314.38|315.77|314.37|315.79|314.39|315.74|314.34|19
1737312030000|2025-01-19 18:40:30|315.78|314.38|315.79|314.39|315.79|314.39|315.74|314.34|16
1737312040000|2025-01-19 18:40:40|315.77|314.37|315.97|314.57|315.97|314.57|315.77|314.37|14
1737312050000|2025-01-19 18:40:50|315.96|314.56|316.12|314.72|316.12|314.72|315.94|314.54|19
1737312060000|2025-01-19 18:41:00|316.14|314.74|316.16|314.76|316.24|314.84|316.14|314.74|11
1737312070000|2025-01-19 18:41:10|316.14|314.74|316.06|314.66|316.16|314.76|316.03|314.63|23
1737312080000|2025-01-19 18:41:20|316.03|314.63|316.1|314.7|316.1|314.7|316.03|314.63|9
1737312090000|2025-01-19 18:41:30|316.08|314.68|315.93|314.53|316.08|314.68|315.92|314.52|19
1737312100000|2025-01-19 18:41:40|315.96|314.56|316.15|314.75|316.15|314.75|315.95|314.55|21
1737312110000|2025-01-19 18:41:50|316.17|314.77|316.11|314.71|316.19|314.79|316.09|314.69|28
1737312120000|2025-01-19 18:42:00|316.13|314.73|316.09|314.69|316.15|314.75|316.06|314.66|20
1737312130000|2025-01-19 18:42:10|316.11|314.71|316.08|314.68|316.11|314.71|316.03|314.63|28
1737312140000|2025-01-19 18:42:20|316.06|314.66|315.97|314.57|316.09|314.69|315.96|314.56|19
1737312150000|2025-01-19 18:42:30|315.98|314.58|315.98|314.58|316.02|314.62|315.94|314.54|19
1737312160000|2025-01-19 18:42:40|315.99|314.59|315.88|314.48|316.06|314.66|315.87|314.47|20
1737312170000|2025-01-19 18:42:50|315.89|314.49|315.87|314.47|315.96|314.56|315.83|314.43|26
1737312180000|2025-01-19 18:43:00|315.86|314.46|315.94|314.54|315.95|314.55|315.86|314.46|25
1737312190000|2025-01-19 18:43:10|315.95|314.55|315.92|314.52|315.97|314.57|315.92|314.52|17
1737312200000|2025-01-19 18:43:20|315.94|314.54|315.92|314.52|315.95|314.55|315.91|314.51|17
1737312210000|2025-01-19 18:43:30|315.94|314.54|315.91|314.51|315.96|314.56|315.89|314.49|23
1737312220000|2025-01-19 18:43:40|315.89|314.49|315.95|314.55|315.96|314.56|315.87|314.47|20
1737312230000|2025-01-19 18:43:50|315.93|314.53|315.91|314.51|315.95|314.55|315.9|314.5|17
1737312240000|2025-01-19 18:44:00|315.89|314.49|315.69|314.29|315.91|314.51|315.68|314.28|15
1737312250000|2025-01-19 18:44:10|315.68|314.28|315.77|314.37|315.77|314.37|315.61|314.21|26
1737312260000|2025-01-19 18:44:20|315.75|314.35|315.76|314.36|315.77|314.37|315.68|314.28|25
1737312270000|2025-01-19 18:44:30|315.75|314.35|315.78|314.38|315.78|314.38|315.75|314.35|10
1737312280000|2025-01-19 18:44:40|315.76|314.36|315.9|314.5|315.9|314.5|315.75|314.35|20
1737312290000|2025-01-19 18:44:50|315.89|314.49|315.83|314.43|315.91|314.51|315.81|314.41|28
1737312300000|2025-01-19 18:45:00|315.8|314.4|315.75|314.35|315.89|314.49|315.74|314.34|27
1737312310000|2025-01-19 18:45:10|315.73|314.33|315.81|314.41|315.82|314.42|315.73|314.33|20
1737312320000|2025-01-19 18:45:20|315.82|314.42|315.82|314.42|315.85|314.45|315.79|314.39|20
1737312330000|2025-01-19 18:45:30|315.86|314.46|315.83|314.43|315.86|314.46|315.82|314.42|11
1737312340000|2025-01-19 18:45:40|315.84|314.44|315.84|314.44|315.84|314.44|315.84|314.44|1
1737312350000|2025-01-19 18:45:50|315.79|314.39|315.69|314.29|315.79|314.39|315.68|314.28|17
1737312360000|2025-01-19 18:46:00|315.7|314.3|315.7|314.3|315.72|314.32|315.64|314.24|17
1737312370000|2025-01-19 18:46:10|315.71|314.31|315.77|314.37|315.77|314.37|315.64|314.24|23
1737312380000|2025-01-19 18:46:20|315.75|314.35|315.78|314.38|315.82|314.42|315.75|314.35|13
1737312390000|2025-01-19 18:46:30|315.77|314.37|315.84|314.44|315.85|314.45|315.77|314.37|14
1737312400000|2025-01-19 18:46:40|315.83|314.43|315.85|314.45|315.88|314.48|315.83|314.43|15
1737312410000|2025-01-19 18:46:50|315.84|314.44|315.82|314.42|315.85|314.45|315.82|314.42|6
1737312420000|2025-01-19 18:47:00|315.83|314.43|315.86|314.46|315.89|314.49|315.83|314.43|15
1737312430000|2025-01-19 18:47:10|315.85|314.45|316|314.6|316|314.6|315.84|314.44|15
1737312440000|2025-01-19 18:47:20|316.02|314.62|316.01|314.61|316.05|314.65|316|314.6|14
1737312450000|2025-01-19 18:47:30|316.06|314.66|316.1|314.7|316.1|314.7|316.06|314.66|12
1737312460000|2025-01-19 18:47:40|316.13|314.73|316.28|314.88|316.28|314.88|316.12|314.72|18
1737312470000|2025-01-19 18:47:50|316.26|314.86|316.19|314.79|316.26|314.86|316.17|314.77|18
1737312480000|2025-01-19 18:48:00|316.17|314.77|316.06|314.66|316.18|314.78|316.06|314.66|21
1737312490000|2025-01-19 18:48:10|316.07|314.67|316.22|314.82|316.22|314.82|316.04|314.64|23
1737312500000|2025-01-19 18:48:20|316.21|314.81|316.2|314.8|316.24|314.84|316.19|314.79|18
1737312510000|2025-01-19 18:48:30|316.19|314.79|316.24|314.84|316.26|314.86|316.19|314.79|25
1737312520000|2025-01-19 18:48:40|316.22|314.82|316.23|314.83|316.25|314.85|316.2|314.8|17
1737312530000|2025-01-19 18:48:50|316.24|314.84|316.33|314.93|316.33|314.93|316.24|314.84|18
1737312540000|2025-01-19 18:49:00|316.29|314.89|316.33|314.93|316.37|314.97|316.29|314.89|16
1737312550000|2025-01-19 18:49:10|316.3|314.9|316.24|314.84|316.33|314.93|316.24|314.84|21
1737312560000|2025-01-19 18:49:20|316.23|314.83|316.32|314.92|316.34|314.94|316.21|314.81|18
1737312570000|2025-01-19 18:49:30|316.31|314.91|316.5|315.1|316.54|315.14|316.3|314.9|21
1737312580000|2025-01-19 18:49:40|316.48|315.08|316.85|315.45|316.85|315.45|316.48|315.08|29
1737312590000|2025-01-19 18:49:50|316.84|315.44|317.1|315.7|317.17|315.77|316.84|315.44|21
1737312600000|2025-01-19 18:50:00|317.06|315.66|317.26|315.86|317.46|316.06|317.06|315.66|27
1737312610000|2025-01-19 18:50:10|317.31|315.91|317.42|316.02|317.47|316.07|317.27|315.87|23
1737312620000|2025-01-19 18:50:20|317.41|316.01|317.24|315.84|317.46|316.06|317.24|315.84|25
1737312630000|2025-01-19 18:50:30|317.27|315.87|317.17|315.77|317.29|315.89|317.16|315.76|22
1737312640000|2025-01-19 18:50:40|317.18|315.78|317.19|315.79|317.23|315.83|317.14|315.74|25
1737312650000|2025-01-19 18:50:50|317.22|315.82|317.17|315.77|317.23|315.83|317.17|315.77|17
1737312660000|2025-01-19 18:51:00|317.21|315.81|317.16|315.76|317.23|315.83|317.13|315.73|32
1737312670000|2025-01-19 18:51:10|317.17|315.77|317.09|315.69|317.17|315.77|317.04|315.64|25
1737312680000|2025-01-19 18:51:20|317.1|315.7|317.08|315.68|317.12|315.72|317.03|315.63|23
1737312690000|2025-01-19 18:51:30|317.05|315.65|317.25|315.85|317.28|315.88|317.02|315.62|28
1737312700000|2025-01-19 18:51:40|317.26|315.86|317.05|315.65|317.3|315.9|317.05|315.65|26
1737312710000|2025-01-19 18:51:50|317.06|315.66|317.09|315.69|317.16|315.76|316.99|315.59|32
1737312720000|2025-01-19 18:52:00|317.11|315.71|317|315.6|317.11|315.71|316.87|315.47|35
1737312730000|2025-01-19 18:52:10|316.99|315.59|316.82|315.42|316.99|315.59|316.79|315.39|22
1737312740000|2025-01-19 18:52:20|316.83|315.43|316.81|315.41|316.83|315.43|316.75|315.35|23
1737312750000|2025-01-19 18:52:30|316.84|315.44|316.8|315.4|316.85|315.45|316.77|315.37|18
1737312760000|2025-01-19 18:52:40|316.81|315.41|316.67|315.27|316.81|315.41|316.6|315.2|29
1737312770000|2025-01-19 18:52:50|316.63|315.23|316.39|314.99|316.65|315.25|316.36|314.96|27
1737312780000|2025-01-19 18:53:00|316.38|314.98|316.54|315.14|316.56|315.16|316.37|314.97|27
1737312790000|2025-01-19 18:53:10|316.52|315.12|316.55|315.15|316.55|315.15|316.49|315.09|21
1737312800000|2025-01-19 18:53:20|316.58|315.18|316.76|315.36|316.76|315.36|316.56|315.16|25
1737312810000|2025-01-19 18:53:30|316.77|315.37|316.85|315.45|316.87|315.47|316.72|315.32|23
1737312820000|2025-01-19 18:53:40|316.86|315.46|316.79|315.39|316.86|315.46|316.78|315.38|29
1737312830000|2025-01-19 18:53:50|316.8|315.4|316.8|315.4|316.81|315.41|316.73|315.33|21
1737312840000|2025-01-19 18:54:00|316.81|315.41|317.13|315.73|317.16|315.76|316.78|315.38|29
1737312850000|2025-01-19 18:54:10|317.14|315.74|317.13|315.73|317.15|315.75|317.12|315.72|22
1737312860000|2025-01-19 18:54:20|317.14|315.74|316.96|315.56|317.14|315.74|316.94|315.54|27
1737312870000|2025-01-19 18:54:30|316.95|315.55|316.8|315.4|316.97|315.57|316.8|315.4|17
1737312880000|2025-01-19 18:54:40|316.79|315.39|316.65|315.25|316.79|315.39|316.64|315.24|21
1737312890000|2025-01-19 18:54:50|316.63|315.23|316.8|315.4|316.83|315.43|316.63|315.23|24
1737312900000|2025-01-19 18:55:00|316.79|315.39|317.05|315.65|317.05|315.65|316.79|315.39|25
1737312910000|2025-01-19 18:55:10|317.04|315.64|317.1|315.7|317.12|315.72|317.01|315.61|25
1737312920000|2025-01-19 18:55:20|317.12|315.72|317.08|315.68|317.14|315.74|317.08|315.68|15
1737312930000|2025-01-19 18:55:30|317.09|315.69|317.1|315.7|317.13|315.73|317.08|315.68|19
1737312940000|2025-01-19 18:55:40|317.12|315.72|317.39|315.99|317.39|315.99|317.12|315.72|30
1737312950000|2025-01-19 18:55:50|317.44|316.04|317.41|316.01|317.5|316.1|317.36|315.96|29
1737312960000|2025-01-19 18:56:00|317.45|316.05|317.5|316.1|317.56|316.16|317.42|316.02|23
1737312970000|2025-01-19 18:56:10|317.51|316.11|317.48|316.08|317.52|316.12|317.45|316.05|27
1737312980000|2025-01-19 18:56:20|317.49|316.09|317.48|316.08|317.56|316.16|317.46|316.06|19
1737312990000|2025-01-19 18:56:30|317.49|316.09|317.48|316.08|317.49|316.09|317.44|316.04|18
1737313000000|2025-01-19 18:56:40|317.49|316.09|317.41|316.01|317.75|316.35|317.39|315.99|24
1737313010000|2025-01-19 18:56:50|317.45|316.05|317.5|316.1|317.54|316.14|317.4|316|22
1737313020000|2025-01-19 18:57:00|317.51|316.11|317.52|316.12|317.52|316.12|317.39|315.99|25
1737313030000|2025-01-19 18:57:10|317.5|316.1|317.51|316.11|317.52|316.12|317.46|316.06|25
1737313040000|2025-01-19 18:57:20|317.5|316.1|317.46|316.06|317.5|316.1|317.43|316.03|12
1737313050000|2025-01-19 18:57:30|317.44|316.04|317.49|316.09|317.52|316.12|317.41|316.01|20
1737313060000|2025-01-19 18:57:40|317.51|316.11|317.54|316.14|317.55|316.15|317.47|316.07|29
1737313070000|2025-01-19 18:57:50|317.57|316.17|317.45|316.05|317.59|316.19|317.45|316.05|25
1737313080000|2025-01-19 18:58:00|317.46|316.06|317.37|315.97|317.51|316.11|317.34|315.94|24
1737313090000|2025-01-19 18:58:10|317.42|316.02|317.46|316.06|317.49|316.09|317.41|316.01|29
1737313100000|2025-01-19 18:58:20|317.45|316.05|317.5|316.1|317.51|316.11|317.43|316.03|22
1737313110000|2025-01-19 18:58:30|317.49|316.09|317.45|316.05|317.51|316.11|317.41|316.01|26
1737313120000|2025-01-19 18:58:40|317.46|316.06|317.5|316.1|317.53|316.13|317.43|316.03|26
1737313130000|2025-01-19 18:58:50|317.51|316.11|317.6|316.2|317.61|316.21|317.46|316.06|29
1737313140000|2025-01-19 18:59:00|317.59|316.19|317.53|316.13|317.61|316.21|317.49|316.09|25
1737313150000|2025-01-19 18:59:10|317.5|316.1|317.38|315.98|317.5|316.1|317.34|315.94|27
1737313160000|2025-01-19 18:59:20|317.39|315.99|317.43|316.03|317.43|316.03|317.38|315.98|21
1737313170000|2025-01-19 18:59:30|317.44|316.04|317.5|316.1|317.52|316.12|317.44|316.04|17
1737313180000|2025-01-19 18:59:40|317.51|316.11|317.51|316.11|317.55|316.15|317.49|316.09|16
1737313190000|2025-01-19 18:59:50|317.52|316.12|317.49|316.09|317.54|316.14|317.47|316.07|22
1737313200000|2025-01-19 19:00:00|317.45|316.05|317.3|315.9|317.46|316.06|317.28|315.88|28
1737313210000|2025-01-19 19:00:10|317.28|315.88|317.25|315.85|317.31|315.91|317.23|315.83|27
1737313220000|2025-01-19 19:00:20|317.24|315.84|317.31|315.91|317.31|315.91|317.24|315.84|14
1737313230000|2025-01-19 19:00:30|317.3|315.9|317.27|315.87|317.31|315.91|317.26|315.86|9
1737313240000|2025-01-19 19:00:40|317.24|315.84|317.08|315.68|317.24|315.84|317.04|315.64|28
1737313250000|2025-01-19 19:00:50|317.1|315.7|316.88|315.48|317.11|315.71|316.88|315.48|24
1737313260000|2025-01-19 19:01:00|316.91|315.51|316.93|315.53|316.93|315.53|316.88|315.48|10
1737313270000|2025-01-19 19:01:10|316.91|315.51|316.84|315.44|316.94|315.54|316.84|315.44|20
1737313280000|2025-01-19 19:01:20|316.82|315.42|316.8|315.4|316.82|315.42|316.79|315.39|17
1737313290000|2025-01-19 19:01:30|316.78|315.38|316.99|315.59|317|315.6|316.77|315.37|22
1737313300000|2025-01-19 19:01:40|317.01|315.61|317.02|315.62|317.03|315.63|316.97|315.57|30
1737313310000|2025-01-19 19:01:50|317|315.6|316.82|315.42|317.02|315.62|316.82|315.42|19
1737313320000|2025-01-19 19:02:00|316.83|315.43|316.81|315.41|316.83|315.43|316.78|315.38|15
1737313330000|2025-01-19 19:02:10|316.79|315.39|316.79|315.39|316.81|315.41|316.77|315.37|13
1737313340000|2025-01-19 19:02:20|316.8|315.4|316.92|315.52|316.92|315.52|316.8|315.4|28
1737313350000|2025-01-19 19:02:30|316.94|315.54|316.95|315.55|316.99|315.59|316.92|315.52|20
1737313360000|2025-01-19 19:02:40|316.97|315.57|316.98|315.58|317|315.6|316.95|315.55|22
1737313370000|2025-01-19 19:02:50|316.99|315.59|317|315.6|317.02|315.62|316.98|315.58|14
1737313380000|2025-01-19 19:03:00|316.99|315.59|316.98|315.58|317.04|315.64|316.98|315.58|13
1737313390000|2025-01-19 19:03:10|317|315.6|316.97|315.57|317.05|315.65|316.92|315.52|24
1737313400000|2025-01-19 19:03:20|316.96|315.56|316.96|315.56|316.97|315.57|316.95|315.55|15
1737313410000|2025-01-19 19:03:30|316.95|315.55|316.96|315.56|316.97|315.57|316.92|315.52|20
1737313420000|2025-01-19 19:03:40|316.94|315.54|316.96|315.56|316.96|315.56|316.94|315.54|7
1737313430000|2025-01-19 19:03:50|316.95|315.55|316.79|315.39|316.96|315.56|316.79|315.39|16
1737313440000|2025-01-19 19:04:00|316.8|315.4|316.77|315.37|316.81|315.41|316.72|315.32|20
1737313450000|2025-01-19 19:04:10|316.75|315.35|316.72|315.32|316.76|315.36|316.72|315.32|17
1737313460000|2025-01-19 19:04:20|316.73|315.33|316.73|315.33|316.74|315.34|316.73|315.33|5
1737313470000|2025-01-19 19:04:30|316.74|315.34|316.65|315.25|316.74|315.34|316.62|315.22|15
1737313480000|2025-01-19 19:04:40|316.63|315.23|316.68|315.28|316.69|315.29|316.57|315.17|28
1737313490000|2025-01-19 19:04:50|316.69|315.29|316.59|315.19|316.7|315.3|316.54|315.14|28
1737313500000|2025-01-19 19:05:00|316.58|315.18|316.62|315.22|316.62|315.22|316.51|315.11|28
1737313510000|2025-01-19 19:05:10|316.61|315.21|316.59|315.19|316.62|315.22|316.54|315.14|29
1737313520000|2025-01-19 19:05:20|316.64|315.24|316.63|315.23|316.67|315.27|316.58|315.18|25
1737313530000|2025-01-19 19:05:30|316.65|315.25|316.75|315.35|316.75|315.35|316.62|315.22|28
1737313540000|2025-01-19 19:05:40|316.78|315.38|316.94|315.54|316.94|315.54|316.77|315.37|22
1737313550000|2025-01-19 19:05:50|316.93|315.53|316.9|315.5|316.95|315.55|316.9|315.5|17
1737313560000|2025-01-19 19:06:00|316.91|315.51|316.91|315.51|316.94|315.54|316.89|315.49|17
1737313570000|2025-01-19 19:06:10|316.96|315.56|316.98|315.58|316.98|315.58|316.94|315.54|16
1737313580000|2025-01-19 19:06:20|316.97|315.57|317|315.6|317|315.6|316.97|315.57|15
1737313590000|2025-01-19 19:06:30|316.99|315.59|316.97|315.57|317.02|315.62|316.97|315.57|13
1737313600000|2025-01-19 19:06:40|316.98|315.58|316.96|315.56|316.99|315.59|316.96|315.56|12
1737313610000|2025-01-19 19:06:50|316.97|315.57|316.97|315.57|316.97|315.57|316.95|315.55|9
1737313620000|2025-01-19 19:07:00|316.99|315.59|316.94|315.54|317.02|315.62|316.88|315.48|18
1737313630000|2025-01-19 19:07:10|316.95|315.55|316.95|315.55|316.96|315.56|316.92|315.52|16
1737313640000|2025-01-19 19:07:20|316.96|315.56|317.02|315.62|317.02|315.62|316.96|315.56|9
1737313650000|2025-01-19 19:07:30|317|315.6|316.88|315.48|317.04|315.64|316.88|315.48|15
1737313660000|2025-01-19 19:07:40|316.86|315.46|317.03|315.63|317.03|315.63|316.86|315.46|16
1737313670000|2025-01-19 19:07:50|317.01|315.61|316.96|315.56|317.04|315.64|316.92|315.52|19
1737313680000|2025-01-19 19:08:00|316.97|315.57|316.96|315.56|316.99|315.59|316.94|315.54|19
1737313690000|2025-01-19 19:08:10|316.99|315.59|316.93|315.53|316.99|315.59|316.91|315.51|21
1737313700000|2025-01-19 19:08:20|316.92|315.52|317|315.6|317|315.6|316.92|315.52|11
1737313710000|2025-01-19 19:08:30|316.99|315.59|317.04|315.64|317.04|315.64|316.98|315.58|8
1737313720000|2025-01-19 19:08:40|317.03|315.63|317.02|315.62|317.04|315.64|317|315.6|12
1737313730000|2025-01-19 19:08:50|316.99|315.59|316.91|315.51|317|315.6|316.91|315.51|13
1737313740000|2025-01-19 19:09:00|316.92|315.52|316.91|315.51|316.95|315.55|316.87|315.47|17
1737313750000|2025-01-19 19:09:10|316.89|315.49|316.84|315.44|316.89|315.49|316.84|315.44|10
1737313760000|2025-01-19 19:09:20|316.85|315.45|316.9|315.5|316.92|315.52|316.85|315.45|23
1737313770000|2025-01-19 19:09:30|316.93|315.53|316.93|315.53|316.99|315.59|316.93|315.53|14
1737313780000|2025-01-19 19:09:40|316.95|315.55|316.88|315.48|316.96|315.56|316.88|315.48|12
1737313790000|2025-01-19 19:09:50|316.92|315.52|316.96|315.56|316.98|315.58|316.9|315.5|17
1737313800000|2025-01-19 19:10:00|316.98|315.58|317.11|315.71|317.12|315.72|316.93|315.53|20
1737313810000|2025-01-19 19:10:10|317.09|315.69|317.26|315.86|317.28|315.88|317.09|315.69|20
1737313820000|2025-01-19 19:10:20|317.27|315.87|317.27|315.87|317.32|315.92|317.27|315.87|10
1737313830000|2025-01-19 19:10:30|317.28|315.88|317.29|315.89|317.32|315.92|317.25|315.85|12
1737313840000|2025-01-19 19:10:40|317.3|315.9|317.25|315.85|317.33|315.93|317.25|315.85|15
1737313850000|2025-01-19 19:10:50|317.26|315.86|317.27|315.87|317.35|315.95|317.24|315.84|22
1737313860000|2025-01-19 19:11:00|317.29|315.89|317.24|315.84|317.3|315.9|317.23|315.83|18
1737313870000|2025-01-19 19:11:10|317.25|315.85|317.28|315.88|317.29|315.89|317.25|315.85|7
1737313880000|2025-01-19 19:11:20|317.29|315.89|317.21|315.81|317.29|315.89|317.17|315.77|26
1737313890000|2025-01-19 19:11:30|317.2|315.8|317.33|315.93|317.35|315.95|317.2|315.8|20
1737313900000|2025-01-19 19:11:40|317.32|315.92|317.47|316.07|317.51|316.11|317.32|315.92|19
1737313910000|2025-01-19 19:11:50|317.46|316.06|317.64|316.24|317.71|316.31|317.46|316.06|33
1737313920000|2025-01-19 19:12:00|317.68|316.28|317.66|316.26|317.68|316.28|317.58|316.18|17
1737313930000|2025-01-19 19:12:10|317.64|316.24|317.54|316.14|317.65|316.25|317.52|316.12|26
1737313940000|2025-01-19 19:12:20|317.52|316.12|317.59|316.19|317.59|316.19|317.52|316.12|12
1737313950000|2025-01-19 19:12:30|317.6|316.2|317.55|316.15|317.6|316.2|317.51|316.11|24
1737313960000|2025-01-19 19:12:40|317.56|316.16|317.57|316.17|317.58|316.18|317.53|316.13|22
1737313970000|2025-01-19 19:12:50|317.56|316.16|317.64|316.24|317.64|316.24|317.55|316.15|29
1737313980000|2025-01-19 19:13:00|317.63|316.23|317.57|316.17|317.64|316.24|317.53|316.13|21
1737313990000|2025-01-19 19:13:10|317.51|316.11|317.4|316|317.51|316.11|317.4|316|16
1737314000000|2025-01-19 19:13:20|317.41|316.01|317.45|316.05|317.46|316.06|317.41|316.01|4
1737314010000|2025-01-19 19:13:30|317.46|316.06|317.48|316.08|317.48|316.08|317.42|316.02|16
1737314020000|2025-01-19 19:13:40|317.45|316.05|317.45|316.05|317.45|316.05|317.43|316.03|3
1737314030000|2025-01-19 19:13:50|317.48|316.08|317.42|316.02|317.48|316.08|317.42|316.02|7
1737314040000|2025-01-19 19:14:00|317.48|316.08|317.5|316.1|317.55|316.15|317.44|316.04|24
1737314050000|2025-01-19 19:14:10|317.49|316.09|317.43|316.03|317.5|316.1|317.39|315.99|22
1737314060000|2025-01-19 19:14:20|317.4|316|317.41|316.01|317.43|316.03|317.39|315.99|15
1737314070000|2025-01-19 19:14:30|317.42|316.02|317.35|315.95|317.43|316.03|317.34|315.94|23
1737314080000|2025-01-19 19:14:40|317.33|315.93|317.41|316.01|317.41|316.01|317.29|315.89|27
1737314090000|2025-01-19 19:14:50|317.4|316|317.45|316.05|317.45|316.05|317.38|315.98|28
1737314100000|2025-01-19 19:15:00|317.46|316.06|317.48|316.08|317.49|316.09|317.41|316.01|12
1737314110000|2025-01-19 19:15:10|317.47|316.07|317.58|316.18|317.6|316.2|317.47|316.07|16
1737314120000|2025-01-19 19:15:20|317.6|316.2|317.7|316.3|317.7|316.3|317.59|316.19|20
1737314130000|2025-01-19 19:15:30|317.69|316.29|317.8|316.4|317.82|316.42|317.69|316.29|18
1737314140000|2025-01-19 19:15:40|317.81|316.41|317.82|316.42|317.82|316.42|317.8|316.4|4
1737314150000|2025-01-19 19:15:50|317.86|316.46|317.85|316.45|317.88|316.48|317.84|316.44|18
1737314160000|2025-01-19 19:16:00|317.87|316.47|317.96|316.56|317.98|316.58|317.84|316.44|21
1737314170000|2025-01-19 19:16:10|317.97|316.57|317.96|316.56|317.97|316.57|317.9|316.5|25
1737314180000|2025-01-19 19:16:20|317.95|316.55|317.96|316.56|317.96|316.56|317.93|316.53|20
1737314190000|2025-01-19 19:16:30|317.95|316.55|318.12|316.72|318.12|316.72|317.95|316.55|20
1737314200000|2025-01-19 19:16:40|318.1|316.7|318.05|316.65|318.12|316.72|318.02|316.62|17
1737314210000|2025-01-19 19:16:50|318.06|316.66|318.02|316.62|318.06|316.66|318.01|316.61|22
1737314220000|2025-01-19 19:17:00|318.03|316.63|317.92|316.52|318.03|316.63|317.92|316.52|24
1737314230000|2025-01-19 19:17:10|317.91|316.51|317.86|316.46|317.94|316.54|317.86|316.46|21
1737314240000|2025-01-19 19:17:20|317.87|316.47|317.98|316.58|318.02|316.62|317.86|316.46|22
1737314250000|2025-01-19 19:17:30|318|316.6|317.98|316.58|318.03|316.63|317.98|316.58|21
1737314260000|2025-01-19 19:17:40|317.96|316.56|317.9|316.5|317.96|316.56|317.89|316.49|21
1737314270000|2025-01-19 19:17:50|317.91|316.51|318.02|316.62|318.04|316.64|317.89|316.49|29
1737314280000|2025-01-19 19:18:00|318|316.6|318.11|316.71|318.12|316.72|317.98|316.58|23
1737314290000|2025-01-19 19:18:10|318.12|316.72|318.01|316.61|318.13|316.73|318.01|316.61|25
1737314300000|2025-01-19 19:18:20|318.03|316.63|318.02|316.62|318.06|316.66|317.99|316.59|19
1737314310000|2025-01-19 19:18:30|318.01|316.61|318.04|316.64|318.05|316.65|317.96|316.56|22
1737314320000|2025-01-19 19:18:40|318.02|316.62|318.13|316.73|318.14|316.74|318|316.6|21
1737314330000|2025-01-19 19:18:50|318.17|316.77|318.12|316.72|318.17|316.77|318.06|316.66|29
1737314340000|2025-01-19 19:19:00|318.16|316.76|318.11|316.71|318.16|316.76|318.11|316.71|15
1737314350000|2025-01-19 19:19:10|318.1|316.7|318.16|316.76|318.18|316.78|318.1|316.7|27
1737314360000|2025-01-19 19:19:20|318.15|316.75|318.16|316.76|318.21|316.81|318.12|316.72|21
1737314370000|2025-01-19 19:19:30|318.15|316.75|318.18|316.78|318.19|316.79|318.13|316.73|23
1737314380000|2025-01-19 19:19:40|318.15|316.75|318.14|316.74|318.16|316.76|318.11|316.71|17
1737314390000|2025-01-19 19:19:50|318.15|316.75|318.08|316.68|318.15|316.75|318.05|316.65|21
1737314400000|2025-01-19 19:20:00|318.07|316.67|317.95|316.55|318.07|316.67|317.92|316.52|14
1737314410000|2025-01-19 19:20:10|317.96|316.56|318.12|316.72|318.13|316.73|317.95|316.55|20
1737314420000|2025-01-19 19:20:20|318.11|316.71|318.17|316.77|318.2|316.8|318.1|316.7|15
1737314430000|2025-01-19 19:20:30|318.19|316.79|318.18|316.78|318.2|316.8|318.14|316.74|13
1737314440000|2025-01-19 19:20:40|318.17|316.77|318.19|316.79|318.2|316.8|318.15|316.75|14
1737314450000|2025-01-19 19:20:50|318.2|316.8|318.21|316.81|318.21|316.81|318.16|316.76|10
1737314460000|2025-01-19 19:21:00|318.23|316.83|318.22|316.82|318.24|316.84|318.21|316.81|9
1737314470000|2025-01-19 19:21:10|318.21|316.81|318.17|316.77|318.21|316.81|318.16|316.76|11
1737314480000|2025-01-19 19:21:20|318.1|316.7|317.98|316.58|318.1|316.7|317.97|316.57|17
1737314490000|2025-01-19 19:21:30|318|316.6|318.12|316.72|318.17|316.77|318|316.6|20
1737314500000|2025-01-19 19:21:40|318.13|316.73|318.3|316.9|318.3|316.9|318.13|316.73|24
1737314510000|2025-01-19 19:21:50|318.31|316.91|318.43|317.03|318.43|317.03|318.3|316.9|21
1737314520000|2025-01-19 19:22:00|318.44|317.04|318.44|317.04|318.47|317.07|318.41|317.01|28
1737314530000|2025-01-19 19:22:10|318.42|317.02|318.38|316.98|318.47|317.07|318.34|316.94|24
1737314540000|2025-01-19 19:22:20|318.39|316.99|318.47|317.07|318.48|317.08|318.37|316.97|20
1737314550000|2025-01-19 19:22:30|318.51|317.11|318.59|317.19|318.59|317.19|318.51|317.11|8
1737314560000|2025-01-19 19:22:40|318.58|317.18|318.64|317.24|318.64|317.24|318.55|317.15|14
1737314570000|2025-01-19 19:22:50|318.63|317.23|318.65|317.25|318.68|317.28|318.62|317.22|28
1737314580000|2025-01-19 19:23:00|318.64|317.24|318.77|317.37|318.77|317.37|318.63|317.23|24
1737314590000|2025-01-19 19:23:10|318.78|317.38|318.77|317.37|318.81|317.41|318.75|317.35|17
1737314600000|2025-01-19 19:23:20|318.75|317.35|318.75|317.35|318.78|317.38|318.73|317.33|12
1737314610000|2025-01-19 19:23:30|318.74|317.34|318.85|317.45|318.87|317.47|318.74|317.34|21
1737314620000|2025-01-19 19:23:40|318.88|317.48|318.9|317.5|318.92|317.52|318.83|317.43|22
1737314630000|2025-01-19 19:23:50|318.93|317.53|318.92|317.52|318.94|317.54|318.9|317.5|13
1737314640000|2025-01-19 19:24:00|318.9|317.5|318.91|317.51|318.94|317.54|318.89|317.49|12
1737314650000|2025-01-19 19:24:10|318.89|317.49|318.74|317.34|318.89|317.49|318.73|317.33|21
1737314660000|2025-01-19 19:24:20|318.71|317.31|318.72|317.32|318.76|317.36|318.71|317.31|12
1737314670000|2025-01-19 19:24:30|318.73|317.33|318.73|317.33|318.74|317.34|318.72|317.32|13
1737314680000|2025-01-19 19:24:40|318.72|317.32|318.81|317.41|318.81|317.41|318.72|317.32|11
1737314690000|2025-01-19 19:24:50|318.83|317.43|318.76|317.36|318.84|317.44|318.74|317.34|14
1737314700000|2025-01-19 19:25:00|318.77|317.37|318.74|317.34|318.82|317.42|318.71|317.31|7
1737314710000|2025-01-19 19:25:10|318.71|317.31|318.69|317.29|318.71|317.31|318.62|317.22|18
1737314720000|2025-01-19 19:25:20|318.7|317.3|318.57|317.17|318.7|317.3|318.57|317.17|10
1737314730000|2025-01-19 19:25:30|318.59|317.19|318.7|317.3|318.77|317.37|318.49|317.09|28
1737314740000|2025-01-19 19:25:40|318.68|317.28|318.54|317.14|318.69|317.29|318.53|317.13|24
1737314750000|2025-01-19 19:25:50|318.56|317.16|318.38|316.98|318.56|317.16|318.35|316.95|28
1737314760000|2025-01-19 19:26:00|318.36|316.96|318.13|316.73|318.41|317.01|318.13|316.73|28
1737314770000|2025-01-19 19:26:10|318.16|316.76|318.24|316.84|318.33|316.93|318.16|316.76|25
1737314780000|2025-01-19 19:26:20|318.26|316.86|318.35|316.95|318.36|316.96|318.24|316.84|20
1737314790000|2025-01-19 19:26:30|318.34|316.94|318.55|317.15|318.55|317.15|318.34|316.94|18
1737314800000|2025-01-19 19:26:40|318.54|317.14|318.59|317.19|318.61|317.21|318.51|317.11|24
1737314810000|2025-01-19 19:26:50|318.62|317.22|318.46|317.06|318.62|317.22|318.45|317.05|22
1737314820000|2025-01-19 19:27:00|318.51|317.11|318.58|317.18|318.59|317.19|318.44|317.04|33
1737314830000|2025-01-19 19:27:10|318.57|317.17|318.6|317.2|318.6|317.2|318.56|317.16|19
1737314840000|2025-01-19 19:27:20|318.59|317.19|318.66|317.26|318.67|317.27|318.59|317.19|22
1737314850000|2025-01-19 19:27:30|318.67|317.27|318.85|317.45|318.88|317.48|318.65|317.25|20
1737314860000|2025-01-19 19:27:40|318.84|317.44|318.96|317.56|318.96|317.56|318.83|317.43|24
1737314870000|2025-01-19 19:27:50|318.92|317.52|318.92|317.52|318.95|317.55|318.9|317.5|17
1737314880000|2025-01-19 19:28:00|318.96|317.56|318.97|317.57|318.99|317.59|318.91|317.51|27
1737314890000|2025-01-19 19:28:10|318.96|317.56|318.9|317.5|318.98|317.58|318.86|317.46|16
1737314900000|2025-01-19 19:28:20|318.86|317.46|318.9|317.5|318.93|317.53|318.83|317.43|17
1737314910000|2025-01-19 19:28:30|318.86|317.46|318.91|317.51|318.93|317.53|318.86|317.46|7
1737314920000|2025-01-19 19:28:40|318.89|317.49|318.97|317.57|319.03|317.63|318.89|317.49|16
1737314930000|2025-01-19 19:28:50|318.99|317.59|319.06|317.66|319.11|317.71|318.98|317.58|19
1737314940000|2025-01-19 19:29:00|319.07|317.67|319.02|317.62|319.09|317.69|319.02|317.62|15
1737314950000|2025-01-19 19:29:10|319.01|317.61|319.11|317.71|319.15|317.75|319.01|317.61|30
1737314960000|2025-01-19 19:29:20|319.12|317.72|319.14|317.74|319.15|317.75|319.05|317.65|23
1737314970000|2025-01-19 19:29:30|319.15|317.75|319.14|317.74|319.15|317.75|319.08|317.68|24
1737314980000|2025-01-19 19:29:40|319.16|317.76|319.22|317.82|319.22|317.82|319.07|317.67|23
1737314990000|2025-01-19 19:29:50|319.21|317.81|319.42|318.02|319.47|318.07|319.2|317.8|20
1737315000000|2025-01-19 19:30:00|319.43|318.03|319.27|317.87|319.44|318.04|319.27|317.87|27
1737315010000|2025-01-19 19:30:10|319.28|317.88|319.13|317.73|319.29|317.89|319.13|317.73|21
1737315020000|2025-01-19 19:30:20|319.14|317.74|319.02|317.62|319.17|317.77|319.01|317.61|29
1737315030000|2025-01-19 19:30:30|319.01|317.61|319.04|317.64|319.05|317.65|319.01|317.61|16
1737315040000|2025-01-19 19:30:40|319.03|317.63|318.79|317.39|319.03|317.63|318.78|317.38|20
1737315050000|2025-01-19 19:30:50|318.85|317.45|319.05|317.65|319.05|317.65|318.85|317.45|29
1737315060000|2025-01-19 19:31:00|319.04|317.64|319.17|317.77|319.19|317.79|319.04|317.64|21
1737315070000|2025-01-19 19:31:10|319.14|317.74|319.37|317.97|319.4|318|319.13|317.73|16
1737315080000|2025-01-19 19:31:20|319.43|318.03|319.31|317.91|319.45|318.05|319.25|317.85|23
1737315090000|2025-01-19 19:31:30|319.3|317.9|319.42|318.02|319.42|318.02|319.28|317.88|21
1737315100000|2025-01-19 19:31:40|319.4|318|319.36|317.96|319.41|318.01|319.32|317.92|19
1737315110000|2025-01-19 19:31:50|319.34|317.94|319.37|317.97|319.41|318.01|319.34|317.94|22
1737315120000|2025-01-19 19:32:00|319.39|317.99|319.38|317.98|319.42|318.02|319.38|317.98|25
1737315130000|2025-01-19 19:32:10|319.4|318|319.42|318.02|319.42|318.02|319.37|317.97|26
1737315140000|2025-01-19 19:32:20|319.4|318|319.44|318.04|319.51|318.11|319.35|317.95|31
1737315150000|2025-01-19 19:32:30|319.43|318.03|319.5|318.1|319.5|318.1|319.43|318.03|24
1737315160000|2025-01-19 19:32:40|319.48|318.08|319.5|318.1|319.54|318.14|319.46|318.06|23
1737315170000|2025-01-19 19:32:50|319.52|318.12|319.68|318.28|319.73|318.33|319.51|318.11|25
1737315180000|2025-01-19 19:33:00|319.67|318.27|319.69|318.29|319.69|318.29|319.64|318.24|23
1737315190000|2025-01-19 19:33:10|319.66|318.26|319.67|318.27|319.72|318.32|319.65|318.25|25
1737315200000|2025-01-19 19:33:20|319.66|318.26|319.69|318.29|319.76|318.36|319.61|318.21|24
1737315210000|2025-01-19 19:33:30|319.68|318.28|319.64|318.24|319.74|318.34|319.63|318.23|23
1737315220000|2025-01-19 19:33:40|319.62|318.22|319.65|318.25|319.67|318.27|319.59|318.19|24
1737315230000|2025-01-19 19:33:50|319.62|318.22|319.55|318.15|319.63|318.23|319.53|318.13|28
1737315240000|2025-01-19 19:34:00|319.52|318.12|319.62|318.22|319.63|318.23|319.51|318.11|27
1737315250000|2025-01-19 19:34:10|319.6|318.2|319.66|318.26|319.66|318.26|319.59|318.19|21
1737315260000|2025-01-19 19:34:20|319.67|318.27|319.63|318.23|319.67|318.27|319.6|318.2|14
1737315270000|2025-01-19 19:34:30|319.61|318.21|319.67|318.27|319.67|318.27|319.59|318.19|18
1737315280000|2025-01-19 19:34:40|319.65|318.25|319.65|318.25|319.67|318.27|319.63|318.23|15
1737315290000|2025-01-19 19:34:50|319.7|318.3|319.86|318.46|319.87|318.47|319.7|318.3|17
1737315300000|2025-01-19 19:35:00|319.87|318.47|319.93|318.53|319.93|318.53|319.86|318.46|21
1737315310000|2025-01-19 19:35:10|319.9|318.5|319.84|318.44|319.9|318.5|319.78|318.38|33
1737315320000|2025-01-19 19:35:20|319.85|318.45|319.82|318.42|319.9|318.5|319.82|318.42|30
1737315330000|2025-01-19 19:35:30|319.81|318.41|319.76|318.36|319.95|318.55|319.76|318.36|33
1737315340000|2025-01-19 19:35:40|319.7|318.3|319.92|318.52|319.95|318.55|319.66|318.26|27
1737315350000|2025-01-19 19:35:50|319.93|318.53|319.93|318.53|319.98|318.58|319.9|318.5|26
1737315360000|2025-01-19 19:36:00|319.92|318.52|319.89|318.49|319.94|318.54|319.85|318.45|26
1737315370000|2025-01-19 19:36:10|319.9|318.5|319.95|318.55|319.97|318.57|319.86|318.46|21
1737315380000|2025-01-19 19:36:20|319.91|318.51|319.95|318.55|319.98|318.58|319.89|318.49|29
1737315390000|2025-01-19 19:36:30|319.96|318.56|319.84|318.44|319.97|318.57|319.83|318.43|22
1737315400000|2025-01-19 19:36:40|319.85|318.45|319.74|318.34|319.85|318.45|319.74|318.34|16
1737315410000|2025-01-19 19:36:50|319.73|318.33|319.69|318.29|319.74|318.34|319.68|318.28|8
1737315420000|2025-01-19 19:37:00|319.7|318.3|319.76|318.36|319.85|318.45|319.69|318.29|26
1737315430000|2025-01-19 19:37:10|319.81|318.41|319.89|318.49|319.93|318.53|319.77|318.37|26
1737315440000|2025-01-19 19:37:20|319.88|318.48|319.76|318.36|319.94|318.54|319.75|318.35|19
1737315450000|2025-01-19 19:37:30|319.77|318.37|319.97|318.57|319.97|318.57|319.76|318.36|25
1737315460000|2025-01-19 19:37:40|319.96|318.56|319.9|318.5|319.97|318.57|319.87|318.47|13
1737315470000|2025-01-19 19:37:50|319.95|318.55|319.93|318.53|319.97|318.57|319.86|318.46|21
1737315480000|2025-01-19 19:38:00|319.94|318.54|319.97|318.57|319.97|318.57|319.92|318.52|21
1737315490000|2025-01-19 19:38:10|319.96|318.56|319.96|318.56|320.01|318.61|319.92|318.52|17
1737315500000|2025-01-19 19:38:20|319.98|318.58|319.99|318.59|320.01|318.61|319.93|318.53|20
1737315510000|2025-01-19 19:38:30|320|318.6|320.12|318.72|320.13|318.73|319.99|318.59|18
1737315520000|2025-01-19 19:38:40|320.13|318.73|320.43|319.03|320.43|319.03|320.13|318.73|22
1737315530000|2025-01-19 19:38:50|320.45|319.05|320.41|319.01|320.54|319.14|320.33|318.93|29
1737315540000|2025-01-19 19:39:00|320.42|319.02|320.48|319.08|320.51|319.11|320.4|319|20
1737315550000|2025-01-19 19:39:10|320.49|319.09|320.5|319.1|320.5|319.1|320.42|319.02|17
1737315560000|2025-01-19 19:39:20|320.49|319.09|320.5|319.1|320.56|319.16|320.47|319.07|29
1737315570000|2025-01-19 19:39:30|320.49|319.09|320.49|319.09|320.55|319.15|320.48|319.08|28
1737315580000|2025-01-19 19:39:40|320.55|319.15|320.61|319.21|320.62|319.22|320.5|319.1|21
1737315590000|2025-01-19 19:39:50|320.62|319.22|320.6|319.2|320.64|319.24|320.59|319.19|15
1737315600000|2025-01-19 19:40:00|320.62|319.22|320.55|319.15|320.62|319.22|320.51|319.11|25
1737315610000|2025-01-19 19:40:10|320.5|319.1|320.53|319.13|320.55|319.15|320.46|319.06|12
1737315620000|2025-01-19 19:40:20|320.51|319.11|320.29|318.89|320.51|319.11|320.27|318.87|15
1737315630000|2025-01-19 19:40:30|320.31|318.91|320.27|318.87|320.35|318.95|320.26|318.86|14
1737315640000|2025-01-19 19:40:40|320.26|318.86|320.22|318.82|320.27|318.87|320.22|318.82|10
1737315650000|2025-01-19 19:40:50|320.21|318.81|320.13|318.73|320.21|318.81|320.07|318.67|18
1737315660000|2025-01-19 19:41:00|320.14|318.74|319.9|318.5|320.16|318.76|319.9|318.5|24
1737315670000|2025-01-19 19:41:10|319.89|318.49|319.74|318.34|319.92|318.52|319.74|318.34|19
1737315680000|2025-01-19 19:41:20|319.73|318.33|319.83|318.43|319.89|318.49|319.73|318.33|22
1737315690000|2025-01-19 19:41:30|319.85|318.45|319.74|318.34|319.88|318.48|319.74|318.34|19
1737315700000|2025-01-19 19:41:40|319.73|318.33|319.7|318.3|319.73|318.33|319.69|318.29|20
1737315710000|2025-01-19 19:41:50|319.69|318.29|319.47|318.07|319.69|318.29|319.4|318|23
1737315720000|2025-01-19 19:42:00|319.46|318.06|319.5|318.1|319.56|318.16|319.35|317.95|33
1737315730000|2025-01-19 19:42:10|319.49|318.09|319.58|318.18|319.59|318.19|319.48|318.08|23
1737315740000|2025-01-19 19:42:20|319.54|318.14|319.55|318.15|319.61|318.21|319.52|318.12|23
1737315750000|2025-01-19 19:42:30|319.57|318.17|319.61|318.21|319.64|318.24|319.54|318.14|30
1737315760000|2025-01-19 19:42:40|319.6|318.2|319.59|318.19|319.64|318.24|319.53|318.13|27
1737315770000|2025-01-19 19:42:50|319.57|318.17|319.69|318.29|319.71|318.31|319.57|318.17|20
1737315780000|2025-01-19 19:43:00|319.72|318.32|319.74|318.34|319.74|318.34|319.65|318.25|30
1737315790000|2025-01-19 19:43:10|319.73|318.33|319.84|318.44|319.84|318.44|319.73|318.33|29
1737315800000|2025-01-19 19:43:20|319.85|318.45|320.01|318.61|320.06|318.66|319.82|318.42|24
1737315810000|2025-01-19 19:43:30|319.97|318.57|320.03|318.63|320.1|318.7|319.95|318.55|24
1737315820000|2025-01-19 19:43:40|320.04|318.64|320.09|318.69|320.09|318.69|319.97|318.57|26
1737315830000|2025-01-19 19:43:50|320.1|318.7|320.19|318.79|320.25|318.85|320.1|318.7|21
1737315840000|2025-01-19 19:44:00|320.22|318.82|320.32|318.92|320.41|319.01|320.18|318.78|29
1737315850000|2025-01-19 19:44:10|320.34|318.94|320.35|318.95|320.41|319.01|320.34|318.94|26
1737315860000|2025-01-19 19:44:20|320.36|318.96|320.55|319.15|320.63|319.23|320.34|318.94|26
1737315870000|2025-01-19 19:44:30|320.54|319.14|320.58|319.18|320.62|319.22|320.54|319.14|20
1737315880000|2025-01-19 19:44:40|320.59|319.19|320.57|319.17|320.65|319.25|320.57|319.17|13
1737315890000|2025-01-19 19:44:50|320.58|319.18|320.79|319.39|320.79|319.39|320.57|319.17|21
1737315900000|2025-01-19 19:45:00|320.78|319.38|320.52|319.12|320.91|319.51|320.52|319.12|27
1737315910000|2025-01-19 19:45:10|320.5|319.1|320.63|319.23|320.64|319.24|320.5|319.1|21
1737315920000|2025-01-19 19:45:20|320.62|319.22|320.89|319.49|320.89|319.49|320.62|319.22|28
1737315930000|2025-01-19 19:45:30|320.9|319.5|320.99|319.59|320.99|319.59|320.77|319.37|30
1737315940000|2025-01-19 19:45:40|320.93|319.53|321.08|319.68|321.11|319.71|320.91|319.51|18
1737315950000|2025-01-19 19:45:50|321.1|319.7|321.05|319.65|321.15|319.75|321.05|319.65|28
1737315960000|2025-01-19 19:46:00|321.06|319.66|321.04|319.64|321.06|319.66|320.97|319.57|27
1737315970000|2025-01-19 19:46:10|321.05|319.65|321.23|319.83|321.25|319.85|321.04|319.64|28
1737315980000|2025-01-19 19:46:20|321.24|319.84|321.46|320.06|321.48|320.08|321.24|319.84|27
1737315990000|2025-01-19 19:46:30|321.47|320.07|321.43|320.03|321.54|320.14|321.42|320.02|32
1737316000000|2025-01-19 19:46:40|321.44|320.04|321.57|320.17|321.57|320.17|321.41|320.01|20
1737316010000|2025-01-19 19:46:50|321.59|320.19|321.58|320.18|321.65|320.25|321.57|320.17|16
1737316020000|2025-01-19 19:47:00|321.57|320.17|321.74|320.34|321.84|320.44|321.57|320.17|25
1737316030000|2025-01-19 19:47:10|321.72|320.32|321.85|320.45|321.88|320.48|321.72|320.32|27
1737316040000|2025-01-19 19:47:20|321.87|320.47|322|320.6|322|320.6|321.83|320.43|17
1737316050000|2025-01-19 19:47:30|322.01|320.61|321.97|320.57|322.01|320.61|321.94|320.54|22
1737316060000|2025-01-19 19:47:40|322.02|320.62|322.08|320.68|322.08|320.68|321.97|320.57|15
1737316070000|2025-01-19 19:47:50|322.1|320.7|322.1|320.7|322.17|320.77|322.04|320.64|19
1737316080000|2025-01-19 19:48:00|322.09|320.69|322.07|320.67|322.12|320.72|322.02|320.62|19
1737316090000|2025-01-19 19:48:10|322.06|320.66|321.88|320.48|322.06|320.66|321.88|320.48|24
1737316100000|2025-01-19 19:48:20|321.87|320.47|321.87|320.47|321.88|320.48|321.72|320.32|21
1737316110000|2025-01-19 19:48:30|321.89|320.49|322.13|320.73|322.13|320.73|321.86|320.46|27
1737316120000|2025-01-19 19:48:40|322.12|320.72|322.23|320.83|322.24|320.84|322.11|320.71|25
1737316130000|2025-01-19 19:48:50|322.24|320.84|322.25|320.85|322.27|320.87|322.22|320.82|12
1737316140000|2025-01-19 19:49:00|322.26|320.86|322.23|320.83|322.26|320.86|322.19|320.79|22
1737316150000|2025-01-19 19:49:10|322.21|320.81|321.96|320.56|322.23|320.83|321.92|320.52|31
1737316160000|2025-01-19 19:49:20|321.93|320.53|321.66|320.26|321.93|320.53|321.66|320.26|22
1737316170000|2025-01-19 19:49:30|321.7|320.3|321.67|320.27|321.7|320.3|321.6|320.2|25
1737316180000|2025-01-19 19:49:40|321.7|320.3|321.56|320.16|321.7|320.3|321.56|320.16|21
1737316190000|2025-01-19 19:49:50|321.59|320.19|321.61|320.21|321.64|320.24|321.59|320.19|21
1737316200000|2025-01-19 19:50:00|321.62|320.22|321.58|320.18|321.62|320.22|321.46|320.06|23
1737316210000|2025-01-19 19:50:10|321.55|320.15|321.28|319.88|321.57|320.17|321.26|319.86|27
1737316220000|2025-01-19 19:50:20|321.22|319.82|321.44|320.04|321.44|320.04|321.22|319.82|32
1737316230000|2025-01-19 19:50:30|321.47|320.07|321.47|320.07|321.54|320.14|321.45|320.05|32
1737316240000|2025-01-19 19:50:40|321.44|320.04|321.46|320.06|321.53|320.13|321.42|320.02|28
1737316250000|2025-01-19 19:50:50|321.37|319.97|321.38|319.98|321.46|320.06|321.36|319.96|25
1737316260000|2025-01-19 19:51:00|321.37|319.97|321.42|320.02|321.48|320.08|321.28|319.88|30
1737316270000|2025-01-19 19:51:10|321.4|320|321.2|319.8|321.42|320.02|321.2|319.8|20
1737316280000|2025-01-19 19:51:20|321.19|319.79|321.18|319.78|321.22|319.82|321.16|319.76|33
1737316290000|2025-01-19 19:51:30|321.25|319.85|321.23|319.83|321.28|319.88|321.2|319.8|25
1737316300000|2025-01-19 19:51:40|321.24|319.84|321.26|319.86|321.28|319.88|321.18|319.78|22
1737316310000|2025-01-19 19:51:50|321.3|319.9|321.38|319.98|321.41|320.01|321.23|319.83|26
1737316320000|2025-01-19 19:52:00|321.43|320.03|321.46|320.06|321.53|320.13|321.41|320.01|23
1737316330000|2025-01-19 19:52:10|321.45|320.05|321.58|320.18|321.58|320.18|321.39|319.99|27
1737316340000|2025-01-19 19:52:20|321.57|320.17|321.96|320.56|321.96|320.56|321.54|320.14|29
1737316350000|2025-01-19 19:52:30|321.97|320.57|322.42|321.02|322.42|321.02|321.97|320.57|26
1737316360000|2025-01-19 19:52:40|322.41|321.01|322.45|321.05|322.46|321.06|322.36|320.96|25
1737316370000|2025-01-19 19:52:50|322.5|321.1|322.45|321.05|322.55|321.15|322.44|321.04|22
1737316380000|2025-01-19 19:53:00|322.46|321.06|322.68|321.28|322.85|321.45|322.46|321.06|30
1737316390000|2025-01-19 19:53:10|322.66|321.26|322.46|321.06|322.69|321.29|322.34|320.94|25
1737316400000|2025-01-19 19:53:20|322.47|321.07|322.35|320.95|322.47|321.07|322.29|320.89|28
1737316410000|2025-01-19 19:53:30|322.32|320.92|322.92|321.52|322.92|321.52|322.29|320.89|21
1737316420000|2025-01-19 19:53:40|322.93|321.53|323.03|321.63|323.03|321.63|322.92|321.52|23
1737316430000|2025-01-19 19:53:50|323.02|321.62|323.04|321.64|323.04|321.64|323|321.6|18
1737316440000|2025-01-19 19:54:00|323.02|321.62|322.7|321.3|323.04|321.64|322.62|321.22|33
1737316450000|2025-01-19 19:54:10|322.69|321.29|322.89|321.49|322.89|321.49|322.69|321.29|28
1737316460000|2025-01-19 19:54:20|322.87|321.47|322.91|321.51|322.97|321.57|322.86|321.46|25
1737316470000|2025-01-19 19:54:30|322.89|321.49|322.94|321.54|322.96|321.56|322.87|321.47|22
1737316480000|2025-01-19 19:54:40|322.95|321.55|323.08|321.68|323.08|321.68|322.94|321.54|18
1737316490000|2025-01-19 19:54:50|323.07|321.67|323.02|321.62|323.1|321.7|322.99|321.59|18
1737316500000|2025-01-19 19:55:00|323.03|321.63|322.64|321.24|323.03|321.63|322.64|321.24|22
1737316510000|2025-01-19 19:55:10|322.67|321.27|322.64|321.24|322.72|321.32|322.61|321.21|26
1737316520000|2025-01-19 19:55:20|322.63|321.23|322.54|321.14|322.69|321.29|322.54|321.14|24
1737316530000|2025-01-19 19:55:30|322.53|321.13|322.21|320.81|322.54|321.14|322.18|320.78|27
1737316540000|2025-01-19 19:55:40|322.22|320.82|322.45|321.05|322.49|321.09|322.22|320.82|28
1737316550000|2025-01-19 19:55:50|322.48|321.08|322.31|320.91|322.48|321.08|322.3|320.9|15
1737316560000|2025-01-19 19:56:00|322.32|320.92|321.98|320.58|322.32|320.92|321.95|320.55|28
1737316570000|2025-01-19 19:56:10|321.99|320.59|322.11|320.71|322.21|320.81|321.97|320.57|30
1737316580000|2025-01-19 19:56:20|322.1|320.7|322|320.6|322.13|320.73|321.95|320.55|21
1737316590000|2025-01-19 19:56:30|322.03|320.63|322.04|320.64|322.08|320.68|322.01|320.61|16
1737316600000|2025-01-19 19:56:40|322.05|320.65|322.2|320.8|322.22|320.82|322.04|320.64|26
1737316610000|2025-01-19 19:56:50|322.21|320.81|322.29|320.89|322.36|320.96|322.21|320.81|27
1737316620000|2025-01-19 19:57:00|322.31|320.91|322.16|320.76|322.47|321.07|322.14|320.74|19
1737316630000|2025-01-19 19:57:10|322.19|320.79|322.37|320.97|322.41|321.01|322.16|320.76|22
1737316640000|2025-01-19 19:57:20|322.4|321|322.41|321.01|322.42|321.02|322.39|320.99|8
1737316650000|2025-01-19 19:57:30|322.42|321.02|322.56|321.16|322.56|321.16|322.41|321.01|19
1737316660000|2025-01-19 19:57:40|322.53|321.13|322.68|321.28|322.69|321.29|322.44|321.04|32
1737316670000|2025-01-19 19:57:50|322.69|321.29|322.81|321.41|322.81|321.41|322.67|321.27|24
1737316680000|2025-01-19 19:58:00|322.83|321.43|322.89|321.49|322.92|321.52|322.8|321.4|30
1737316690000|2025-01-19 19:58:10|322.85|321.45|322.85|321.45|322.87|321.47|322.83|321.43|15
1737316700000|2025-01-19 19:58:20|322.86|321.46|322.91|321.51|322.94|321.54|322.85|321.45|20
1737316710000|2025-01-19 19:58:30|322.9|321.5|322.72|321.32|322.9|321.5|322.68|321.28|23
1737316720000|2025-01-19 19:58:40|322.74|321.34|322.73|321.33|322.77|321.37|322.69|321.29|21
1737316730000|2025-01-19 19:58:50|322.72|321.32|322.55|321.15|322.73|321.33|322.55|321.15|15
1737316740000|2025-01-19 19:59:00|322.54|321.14|322.63|321.23|322.67|321.27|322.48|321.08|20
1737316750000|2025-01-19 19:59:10|322.67|321.27|322.78|321.38|322.78|321.38|322.67|321.27|23
1737316760000|2025-01-19 19:59:20|322.8|321.4|322.81|321.41|323.04|321.64|322.8|321.4|24
1737316770000|2025-01-19 19:59:30|322.82|321.42|322.78|321.38|322.84|321.44|322.6|321.2|26
1737316780000|2025-01-19 19:59:40|322.82|321.42|322.86|321.46|322.9|321.5|322.8|321.4|24
1737316790000|2025-01-19 19:59:50|322.88|321.48|322.94|321.54|322.94|321.54|322.86|321.46|17
1737316800000|2025-01-19 20:00:00|322.93|321.53|323.11|321.71|323.19|321.79|322.93|321.53|26
1737316810000|2025-01-19 20:00:10|323.13|321.73|323.16|321.76|323.16|321.76|323.03|321.63|31
1737316820000|2025-01-19 20:00:20|323.17|321.77|323.13|321.73|323.21|321.81|323|321.6|29
1737316830000|2025-01-19 20:00:30|323.15|321.75|323.31|321.91|323.32|321.92|323.13|321.73|24
1737316840000|2025-01-19 20:00:40|323.32|321.92|323.49|322.09|323.49|322.09|323.31|321.91|18
1737316850000|2025-01-19 20:00:50|323.54|322.14|323.71|322.31|323.78|322.38|323.54|322.14|32
1737316860000|2025-01-19 20:01:00|323.65|322.25|323.74|322.34|323.74|322.34|323.56|322.16|32
1737316870000|2025-01-19 20:01:10|323.72|322.32|323.89|322.49|323.91|322.51|323.72|322.32|19
1737316880000|2025-01-19 20:01:20|323.86|322.46|323.87|322.47|323.91|322.51|323.72|322.32|27
1737316890000|2025-01-19 20:01:30|323.9|322.5|323.91|322.51|323.96|322.56|323.82|322.42|30
1737316900000|2025-01-19 20:01:40|323.94|322.54|324.07|322.67|324.07|322.67|323.85|322.45|30
1737316910000|2025-01-19 20:01:50|324.08|322.68|324.05|322.65|324.13|322.73|324.02|322.62|19
1737316920000|2025-01-19 20:02:00|324.06|322.66|323.68|322.28|324.13|322.73|323.68|322.28|33
1737316930000|2025-01-19 20:02:10|323.67|322.27|323.69|322.29|323.76|322.36|323.63|322.23|26
1737316940000|2025-01-19 20:02:20|323.72|322.32|323.65|322.25|323.73|322.33|323.65|322.25|21
1737316950000|2025-01-19 20:02:30|323.64|322.24|323.62|322.22|323.65|322.25|323.58|322.18|16
1737316960000|2025-01-19 20:02:40|323.61|322.21|323.6|322.2|323.63|322.23|323.47|322.07|22
1737316970000|2025-01-19 20:02:50|323.62|322.22|323.55|322.15|323.67|322.27|323.55|322.15|30
1737316980000|2025-01-19 20:03:00|323.54|322.14|323.24|321.84|323.55|322.15|323.24|321.84|23
1737316990000|2025-01-19 20:03:10|323.23|321.83|323.4|322|323.4|322|323.18|321.78|26
1737317000000|2025-01-19 20:03:20|323.45|322.05|323.54|322.14|323.55|322.15|323.37|321.97|28
1737317010000|2025-01-19 20:03:30|323.53|322.13|323.53|322.13|323.6|322.2|323.52|322.12|21
1737317020000|2025-01-19 20:03:40|323.54|322.14|323.32|321.92|323.54|322.14|323.19|321.79|24
1737317030000|2025-01-19 20:03:50|323.36|321.96|323.33|321.93|323.36|321.96|323.19|321.79|31
1737317040000|2025-01-19 20:04:00|323.32|321.92|323.34|321.94|323.47|322.07|323.25|321.85|28
1737317050000|2025-01-19 20:04:10|323.36|321.96|323.17|321.77|323.41|322.01|323.15|321.75|31
1737317060000|2025-01-19 20:04:20|323.18|321.78|323.33|321.93|323.36|321.96|323.15|321.75|30
1737317070000|2025-01-19 20:04:30|323.34|321.94|323.43|322.03|323.5|322.1|323.33|321.93|32
1737317080000|2025-01-19 20:04:40|323.44|322.04|323.38|321.98|323.45|322.05|323.32|321.92|23
1737317090000|2025-01-19 20:04:50|323.41|322.01|323.27|321.87|323.42|322.02|323.26|321.86|16
1737317100000|2025-01-19 20:05:00|323.26|321.86|323.24|321.84|323.4|322|323.14|321.74|31
1737317110000|2025-01-19 20:05:10|323.23|321.83|323.45|322.05|323.47|322.07|323.23|321.83|26
1737317120000|2025-01-19 20:05:20|323.42|322.02|323.24|321.84|323.48|322.08|323.24|321.84|29
1737317130000|2025-01-19 20:05:30|323.23|321.83|322.97|321.57|323.23|321.83|322.94|321.54|24
1737317140000|2025-01-19 20:05:40|322.98|321.58|322.96|321.56|323.02|321.62|322.96|321.56|23
1737317150000|2025-01-19 20:05:50|322.99|321.59|323.23|321.83|323.29|321.89|322.97|321.57|30
1737317160000|2025-01-19 20:06:00|323.24|321.84|323.04|321.64|323.26|321.86|322.97|321.57|31
1737317170000|2025-01-19 20:06:10|323.06|321.66|322.77|321.37|323.11|321.71|322.75|321.35|30
1737317180000|2025-01-19 20:06:20|322.76|321.36|322.79|321.39|322.87|321.47|322.68|321.28|27
1737317190000|2025-01-19 20:06:30|322.8|321.4|322.67|321.27|322.9|321.5|322.63|321.23|27
1737317200000|2025-01-19 20:06:40|322.64|321.24|322.65|321.25|322.74|321.34|322.58|321.18|26
1737317210000|2025-01-19 20:06:50|322.61|321.21|322.86|321.46|322.86|321.46|322.61|321.21|33
1737317220000|2025-01-19 20:07:00|322.85|321.45|322.71|321.31|322.87|321.47|322.61|321.21|30
1737317230000|2025-01-19 20:07:10|322.72|321.32|322.72|321.32|322.78|321.38|322.51|321.11|31
1737317240000|2025-01-19 20:07:20|322.71|321.31|322.76|321.36|322.9|321.5|322.65|321.25|29
1737317250000|2025-01-19 20:07:30|322.77|321.37|322.95|321.55|322.95|321.55|322.75|321.35|28
1737317260000|2025-01-19 20:07:40|322.92|321.52|323.06|321.66|323.06|321.66|322.9|321.5|28
1737317270000|2025-01-19 20:07:50|323.08|321.68|323.27|321.87|323.27|321.87|323.06|321.66|31
1737317280000|2025-01-19 20:08:00|323.26|321.86|323.39|321.99|323.4|322|323.25|321.85|32
1737317290000|2025-01-19 20:08:10|323.4|322|323.48|322.08|323.48|322.08|323.32|321.92|28
1737317300000|2025-01-19 20:08:20|323.49|322.09|323.46|322.06|323.51|322.11|323.44|322.04|15
1737317310000|2025-01-19 20:08:30|323.45|322.05|323.49|322.09|323.52|322.12|323.41|322.01|26
1737317320000|2025-01-19 20:08:40|323.5|322.1|323.3|321.9|323.51|322.11|323.3|321.9|30
1737317330000|2025-01-19 20:08:50|323.32|321.92|323.45|322.05|323.46|322.06|323.3|321.9|21
1737317340000|2025-01-19 20:09:00|323.47|322.07|323.49|322.09|323.57|322.17|323.45|322.05|30
1737317350000|2025-01-19 20:09:10|323.5|322.1|323.38|321.98|323.5|322.1|323.38|321.98|19
1737317360000|2025-01-19 20:09:20|323.4|322|323.34|321.94|323.43|322.03|323.34|321.94|21
1737317370000|2025-01-19 20:09:30|323.3|321.9|322.89|321.49|323.3|321.9|322.88|321.48|23
1737317380000|2025-01-19 20:09:40|322.88|321.48|322.77|321.37|322.88|321.48|322.7|321.3|25
1737317390000|2025-01-19 20:09:50|322.78|321.38|322.79|321.39|322.79|321.39|322.72|321.32|22
1737317400000|2025-01-19 20:10:00|322.77|321.37|322.32|320.92|322.82|321.42|322.25|320.85|28
1737317410000|2025-01-19 20:10:10|322.31|320.91|322.21|320.81|322.39|320.99|322.21|320.81|25
1737317420000|2025-01-19 20:10:20|322.19|320.79|322.26|320.86|322.34|320.94|322.1|320.7|26
1737317430000|2025-01-19 20:10:30|322.25|320.85|322.14|320.74|322.29|320.89|322.07|320.67|27
1737317440000|2025-01-19 20:10:40|322.15|320.75|322.24|320.84|322.31|320.91|322.15|320.75|26
1737317450000|2025-01-19 20:10:50|322.26|320.86|322.45|321.05|322.48|321.08|322.25|320.85|24
1737317460000|2025-01-19 20:11:00|322.44|321.04|322.05|320.65|322.52|321.12|322.05|320.65|31
1737317470000|2025-01-19 20:11:10|322.02|320.62|322.02|320.62|322.05|320.65|321.98|320.58|24
1737317480000|2025-01-19 20:11:20|322.04|320.64|322|320.6|322.04|320.64|321.96|320.56|24
1737317490000|2025-01-19 20:11:30|322.02|320.62|322.04|320.64|322.27|320.87|322.02|320.62|32
1737317500000|2025-01-19 20:11:40|322.06|320.66|322.11|320.71|322.16|320.76|322.03|320.63|25
1737317510000|2025-01-19 20:11:50|322.12|320.72|322.1|320.7|322.19|320.79|322.08|320.68|25
1737317520000|2025-01-19 20:12:00|322.13|320.73|322.13|320.73|322.17|320.77|322.04|320.64|23
1737317530000|2025-01-19 20:12:10|322.08|320.68|321.98|320.58|322.08|320.68|321.97|320.57|25
1737317540000|2025-01-19 20:12:20|322.02|320.62|322.1|320.7|322.14|320.74|322.02|320.62|22
1737317550000|2025-01-19 20:12:30|322.11|320.71|321.96|320.56|322.12|320.72|321.95|320.55|27
1737317560000|2025-01-19 20:12:40|321.97|320.57|321.93|320.53|321.99|320.59|321.9|320.5|27
1737317570000|2025-01-19 20:12:50|321.92|320.52|321.97|320.57|321.97|320.57|321.87|320.47|16
1737317580000|2025-01-19 20:13:00|321.96|320.56|321.95|320.55|321.99|320.59|321.94|320.54|26
1737317590000|2025-01-19 20:13:10|321.93|320.53|321.71|320.31|321.98|320.58|321.71|320.31|26
1737317600000|2025-01-19 20:13:20|321.7|320.3|321.59|320.19|321.7|320.3|321.56|320.16|23
1737317610000|2025-01-19 20:13:30|321.58|320.18|321.37|319.97|321.62|320.22|321.37|319.97|28
1737317620000|2025-01-19 20:13:40|321.41|320.01|321.44|320.04|321.47|320.07|321.39|319.99|23
1737317630000|2025-01-19 20:13:50|321.43|320.03|321.34|319.94|321.43|320.03|321.34|319.94|17
1737317640000|2025-01-19 20:14:00|321.32|319.92|320.96|319.56|321.32|319.92|320.94|319.54|29
1737317650000|2025-01-19 20:14:10|320.98|319.58|320.95|319.55|321.03|319.63|320.94|319.54|24
1737317660000|2025-01-19 20:14:20|320.96|319.56|321.01|319.61|321.08|319.68|320.96|319.56|27
1737317670000|2025-01-19 20:14:30|321.03|319.63|320.98|319.58|321.05|319.65|320.98|319.58|22
1737317680000|2025-01-19 20:14:40|321|319.6|320.97|319.57|321.02|319.62|320.93|319.53|30
1737317690000|2025-01-19 20:14:50|320.99|319.59|321|319.6|321.02|319.62|320.97|319.57|20
1737317700000|2025-01-19 20:15:00|321.05|319.65|321|319.6|321.15|319.75|320.99|319.59|31
1737317710000|2025-01-19 20:15:10|320.98|319.58|320.88|319.48|321.04|319.64|320.87|319.47|33
1737317720000|2025-01-19 20:15:20|320.87|319.47|320.9|319.5|320.93|319.53|320.87|319.47|21
1737317730000|2025-01-19 20:15:30|320.95|319.55|320.62|319.22|320.97|319.57|320.58|319.18|27
1737317740000|2025-01-19 20:15:40|320.6|319.2|320.46|319.06|320.61|319.21|320.46|319.06|21
1737317750000|2025-01-19 20:15:50|320.48|319.08|320.43|319.03|320.48|319.08|320.4|319|24
1737317760000|2025-01-19 20:16:00|320.44|319.04|320.37|318.97|320.48|319.08|320.34|318.94|31
1737317770000|2025-01-19 20:16:10|320.33|318.93|320.1|318.7|320.33|318.93|320.09|318.69|24
1737317780000|2025-01-19 20:16:20|320.11|318.71|320.44|319.04|320.49|319.09|320.1|318.7|31
1737317790000|2025-01-19 20:16:30|320.39|318.99|320.22|318.82|320.39|318.99|320.12|318.72|33
1737317800000|2025-01-19 20:16:40|320.19|318.79|320.08|318.68|320.27|318.87|320.04|318.64|29
1737317810000|2025-01-19 20:16:50|320.09|318.69|320.19|318.79|320.35|318.95|320.09|318.69|28
1737317820000|2025-01-19 20:17:00|320.18|318.78|320.27|318.87|320.3|318.9|320.16|318.76|22
1737317830000|2025-01-19 20:17:10|320.28|318.88|320.32|318.92|320.32|318.92|320.23|318.83|30
1737317840000|2025-01-19 20:17:20|320.3|318.9|320.13|318.73|320.32|318.92|320.07|318.67|26
1737317850000|2025-01-19 20:17:30|320.15|318.75|320.14|318.74|320.15|318.75|320.05|318.65|21
1737317860000|2025-01-19 20:17:40|320.15|318.75|320.27|318.87|320.3|318.9|320.14|318.74|31
1737317870000|2025-01-19 20:17:50|320.3|318.9|320.23|318.83|320.3|318.9|320.21|318.81|27
1737317880000|2025-01-19 20:18:00|320.33|318.93|320.48|319.08|320.48|319.08|320.29|318.89|28
1737317890000|2025-01-19 20:18:10|320.45|319.05|320.58|319.18|320.65|319.25|320.44|319.04|30
1737317900000|2025-01-19 20:18:20|320.56|319.16|320.53|319.13|320.58|319.18|320.5|319.1|23
1737317910000|2025-01-19 20:18:30|320.54|319.14|320.49|319.09|320.55|319.15|320.47|319.07|23
1737317920000|2025-01-19 20:18:40|320.54|319.14|320.56|319.16|320.58|319.18|320.5|319.1|24
1737317930000|2025-01-19 20:18:50|320.55|319.15|320.55|319.15|320.6|319.2|320.5|319.1|19
1737317940000|2025-01-19 20:19:00|320.54|319.14|320.53|319.13|320.6|319.2|320.52|319.12|25
1737317950000|2025-01-19 20:19:10|320.52|319.12|320.3|318.9|320.53|319.13|320.3|318.9|29
1737317960000|2025-01-19 20:19:20|320.29|318.89|320.37|318.97|320.45|319.05|320.27|318.87|23
1737317970000|2025-01-19 20:19:30|320.38|318.98|320.18|318.78|320.38|318.98|320.18|318.78|28
1737317980000|2025-01-19 20:19:40|320.19|318.79|320.18|318.78|320.2|318.8|320.09|318.69|22
1737317990000|2025-01-19 20:19:50|320.19|318.79|320.17|318.77|320.23|318.83|320.15|318.75|29
1737318000000|2025-01-19 20:20:00|320.16|318.76|320.42|319.02|320.43|319.03|320.16|318.76|31
1737318010000|2025-01-19 20:20:10|320.46|319.06|320.46|319.06|320.48|319.08|320.44|319.04|21
1737318020000|2025-01-19 20:20:20|320.47|319.07|320.39|318.99|320.48|319.08|320.36|318.96|23
1737318030000|2025-01-19 20:20:30|320.38|318.98|320.23|318.83|320.38|318.98|320.22|318.82|24
1737318040000|2025-01-19 20:20:40|320.24|318.84|320.22|318.82|320.26|318.86|320.22|318.82|17
1737318050000|2025-01-19 20:20:50|320.23|318.83|320.24|318.84|320.25|318.85|320.23|318.83|10
1737318060000|2025-01-19 20:21:00|320.26|318.86|320.23|318.83|320.3|318.9|320.23|318.83|17
1737318070000|2025-01-19 20:21:10|320.24|318.84|320.06|318.66|320.26|318.86|320.05|318.65|21
1737318080000|2025-01-19 20:21:20|320.07|318.67|320.04|318.64|320.1|318.7|320.03|318.63|17
1737318090000|2025-01-19 20:21:30|320.03|318.63|320.03|318.63|320.03|318.63|320.02|318.62|3
1737318100000|2025-01-19 20:21:40|320.02|318.62|319.87|318.47|320.03|318.63|319.85|318.45|14
1737318110000|2025-01-19 20:21:50|319.86|318.46|319.98|318.58|319.98|318.58|319.85|318.45|24
1737318120000|2025-01-19 20:22:00|319.99|318.59|320.07|318.67|320.07|318.67|319.97|318.57|20
1737318130000|2025-01-19 20:22:10|320.06|318.66|320.08|318.68|320.14|318.74|320.06|318.66|16
1737318140000|2025-01-19 20:22:20|320.06|318.66|320.06|318.66|320.11|318.71|319.92|318.52|29
1737318150000|2025-01-19 20:22:30|320.07|318.67|319.88|318.48|320.07|318.67|319.87|318.47|25
1737318160000|2025-01-19 20:22:40|319.89|318.49|320.07|318.67|320.07|318.67|319.87|318.47|26
1737318170000|2025-01-19 20:22:50|320.06|318.66|320.12|318.72|320.15|318.75|320.05|318.65|23
1737318180000|2025-01-19 20:23:00|320.13|318.73|320.39|318.99|320.47|319.07|320.13|318.73|29
1737318190000|2025-01-19 20:23:10|320.37|318.97|320.26|318.86|320.37|318.97|320.21|318.81|28
1737318200000|2025-01-19 20:23:20|320.28|318.88|320.36|318.96|320.39|318.99|320.27|318.87|23
1737318210000|2025-01-19 20:23:30|320.37|318.97|320.42|319.02|320.45|319.05|320.36|318.96|27
1737318220000|2025-01-19 20:23:40|320.41|319.01|320.44|319.04|320.53|319.13|320.37|318.97|30
1737318230000|2025-01-19 20:23:50|320.43|319.03|320.32|318.92|320.45|319.05|320.3|318.9|28
1737318240000|2025-01-19 20:24:00|320.31|318.91|320|318.6|320.33|318.93|319.98|318.58|27
1737318250000|2025-01-19 20:24:10|319.98|318.58|320.01|318.61|320.03|318.63|319.98|318.58|13
1737318260000|2025-01-19 20:24:20|320.03|318.63|320.15|318.75|320.16|318.76|320.03|318.63|10
1737318270000|2025-01-19 20:24:30|320.16|318.76|320.13|318.73|320.28|318.88|320.13|318.73|24
1737318280000|2025-01-19 20:24:40|320.11|318.71|320.21|318.81|320.21|318.81|320.06|318.66|21
1737318290000|2025-01-19 20:24:50|320.2|318.8|320.13|318.73|320.2|318.8|320.02|318.62|16
1737318300000|2025-01-19 20:25:00|320.12|318.72|320.12|318.72|320.18|318.78|320.04|318.64|30
1737318310000|2025-01-19 20:25:10|320.11|318.71|319.99|318.59|320.13|318.73|319.96|318.56|19
1737318320000|2025-01-19 20:25:20|320.02|318.62|320.13|318.73|320.16|318.76|319.96|318.56|30
1737318330000|2025-01-19 20:25:30|320.12|318.72|320.11|318.71|320.15|318.75|319.95|318.55|29
1737318340000|2025-01-19 20:25:40|320.1|318.7|319.97|318.57|320.14|318.74|319.93|318.53|20
1737318350000|2025-01-19 20:25:50|320.01|318.61|319.93|318.53|320.04|318.64|319.93|318.53|23
1737318360000|2025-01-19 20:26:00|319.94|318.54|319.95|318.55|320.1|318.7|319.92|318.52|27
1737318370000|2025-01-19 20:26:10|320.06|318.66|320.12|318.72|320.19|318.79|320.06|318.66|27
1737318380000|2025-01-19 20:26:20|320.11|318.71|320.14|318.74|320.19|318.79|320.08|318.68|26
1737318390000|2025-01-19 20:26:30|320.16|318.76|320.18|318.78|320.25|318.85|320.1|318.7|28
1737318400000|2025-01-19 20:26:40|320.2|318.8|320.23|318.83|320.24|318.84|320.18|318.78|20
1737318410000|2025-01-19 20:26:50|320.24|318.84|320.39|318.99|320.4|319|320.23|318.83|25
1737318420000|2025-01-19 20:27:00|320.38|318.98|320.38|318.98|320.38|318.98|320.24|318.84|30
1737318430000|2025-01-19 20:27:10|320.37|318.97|320.24|318.84|320.37|318.97|320.23|318.83|16
1737318440000|2025-01-19 20:27:20|320.23|318.83|320.28|318.88|320.28|318.88|320.2|318.8|18
1737318450000|2025-01-19 20:27:30|320.3|318.9|320.32|318.92|320.33|318.93|320.25|318.85|21
1737318460000|2025-01-19 20:27:40|320.34|318.94|320.28|318.88|320.34|318.94|320.26|318.86|25
1737318470000|2025-01-19 20:27:50|320.31|318.91|320.27|318.87|320.31|318.91|320.22|318.82|20
1737318480000|2025-01-19 20:28:00|320.29|318.89|320.34|318.94|320.4|319|320.26|318.86|21
1737318490000|2025-01-19 20:28:10|320.32|318.92|320.24|318.84|320.37|318.97|320.24|318.84|14
1737318500000|2025-01-19 20:28:20|320.25|318.85|320.28|318.88|320.28|318.88|320.19|318.79|16
1737318510000|2025-01-19 20:28:30|320.29|318.89|320.22|318.82|320.3|318.9|320.22|318.82|13
1737318520000|2025-01-19 20:28:40|320.23|318.83|320.32|318.92|320.32|318.92|320.23|318.83|8
1737318530000|2025-01-19 20:28:50|320.31|318.91|319.88|318.48|320.31|318.91|319.88|318.48|13
1737318540000|2025-01-19 20:29:00|319.89|318.49|319.89|318.49|319.91|318.51|319.88|318.48|17
1737318550000|2025-01-19 20:29:10|319.9|318.5|319.77|318.37|319.91|318.51|319.77|318.37|21
1737318560000|2025-01-19 20:29:20|319.75|318.35|319.59|318.19|319.75|318.35|319.58|318.18|20
1737318570000|2025-01-19 20:29:30|319.63|318.23|319.7|318.3|319.7|318.3|319.58|318.18|22
1737318580000|2025-01-19 20:29:40|319.71|318.31|319.71|318.31|319.72|318.32|319.7|318.3|11
1737318590000|2025-01-19 20:29:50|319.72|318.32|319.73|318.33|319.78|318.38|319.71|318.31|16
1737318600000|2025-01-19 20:30:00|319.74|318.34|319.73|318.33|319.77|318.37|319.72|318.32|9
1737318610000|2025-01-19 20:30:10|319.72|318.32|319.52|318.12|319.72|318.32|319.5|318.1|25
1737318620000|2025-01-19 20:30:20|319.44|318.04|319.43|318.03|319.45|318.05|319.41|318.01|9
1737318630000|2025-01-19 20:30:30|319.44|318.04|319.48|318.08|319.51|318.11|319.41|318.01|15
1737318640000|2025-01-19 20:30:40|319.47|318.07|319.55|318.15|319.56|318.16|319.41|318.01|27
1737318650000|2025-01-19 20:30:50|319.56|318.16|319.72|318.32|319.72|318.32|319.56|318.16|31
1737318660000|2025-01-19 20:31:00|319.74|318.34|319.75|318.35|319.77|318.37|319.69|318.29|22
1737318670000|2025-01-19 20:31:10|319.77|318.37|319.84|318.44|319.84|318.44|319.76|318.36|20
1737318680000|2025-01-19 20:31:20|319.83|318.43|319.87|318.47|319.94|318.54|319.8|318.4|22
1737318690000|2025-01-19 20:31:30|319.9|318.5|319.98|318.58|320.01|318.61|319.9|318.5|28
1737318700000|2025-01-19 20:31:40|320.01|318.61|320.12|318.72|320.12|318.72|320.01|318.61|15
1737318710000|2025-01-19 20:31:50|320.14|318.74|320.36|318.96|320.39|318.99|320.12|318.72|27
1737318720000|2025-01-19 20:32:00|320.34|318.94|320.52|319.12|320.52|319.12|320.34|318.94|20
1737318730000|2025-01-19 20:32:10|320.51|319.11|320.42|319.02|320.59|319.19|320.42|319.02|26
1737318740000|2025-01-19 20:32:20|320.4|319|320.48|319.08|320.48|319.08|320.4|319|23
1737318750000|2025-01-19 20:32:30|320.47|319.07|320.47|319.07|320.52|319.12|320.45|319.05|20
1737318760000|2025-01-19 20:32:40|320.45|319.05|320.21|318.81|320.48|319.08|320.21|318.81|20
1737318770000|2025-01-19 20:32:50|320.19|318.79|320.11|318.71|320.19|318.79|320.1|318.7|18
1737318780000|2025-01-19 20:33:00|320.1|318.7|320.15|318.75|320.15|318.75|320.05|318.65|25
1737318790000|2025-01-19 20:33:10|320.17|318.77|320.23|318.83|320.23|318.83|320.16|318.76|13
1737318800000|2025-01-19 20:33:20|320.24|318.84|320.31|318.91|320.38|318.98|320.21|318.81|32
1737318810000|2025-01-19 20:33:30|320.29|318.89|320.44|319.04|320.48|319.08|320.29|318.89|24
1737318820000|2025-01-19 20:33:40|320.42|319.02|320.44|319.04|320.44|319.04|320.37|318.97|22
1737318830000|2025-01-19 20:33:50|320.45|319.05|320.58|319.18|320.58|319.18|320.44|319.04|32
1737318840000|2025-01-19 20:34:00|320.55|319.15|320.48|319.08|320.58|319.18|320.43|319.03|31
1737318850000|2025-01-19 20:34:10|320.47|319.07|320.4|319|320.47|319.07|320.38|318.98|22
1737318860000|2025-01-19 20:34:20|320.38|318.98|320.19|318.79|320.38|318.98|320.19|318.79|22
1737318870000|2025-01-19 20:34:30|320.18|318.78|320.19|318.79|320.2|318.8|320.18|318.78|4
1737318880000|2025-01-19 20:34:40|320.15|318.75|319.68|318.28|320.15|318.75|319.68|318.28|21
1737318890000|2025-01-19 20:34:50|319.7|318.3|319.85|318.45|319.85|318.45|319.7|318.3|19
1737318900000|2025-01-19 20:35:00|319.86|318.46|320.03|318.63|320.04|318.64|319.84|318.44|24
1737318910000|2025-01-19 20:35:10|320.02|318.62|320.08|318.68|320.1|318.7|320|318.6|30
1737318920000|2025-01-19 20:35:20|319.95|318.55|319.78|318.38|320.01|318.61|319.78|318.38|24
1737318930000|2025-01-19 20:35:30|319.77|318.37|319.73|318.33|319.84|318.44|319.73|318.33|10
1737318940000|2025-01-19 20:35:40|319.72|318.32|319.61|318.21|319.72|318.32|319.59|318.19|21
1737318950000|2025-01-19 20:35:50|319.53|318.13|319.43|318.03|319.53|318.13|319.42|318.02|18
1737318960000|2025-01-19 20:36:00|319.42|318.02|319.43|318.03|319.46|318.06|319.41|318.01|17
1737318970000|2025-01-19 20:36:10|319.42|318.02|319.26|317.86|319.42|318.02|319.24|317.84|22
1737318980000|2025-01-19 20:36:20|319.27|317.87|319.5|318.1|319.5|318.1|319.27|317.87|28
1737318990000|2025-01-19 20:36:30|319.51|318.11|319.66|318.26|319.66|318.26|319.51|318.11|22
1737319000000|2025-01-19 20:36:40|319.65|318.25|319.65|318.25|319.68|318.28|319.59|318.19|21
1737319010000|2025-01-19 20:36:50|319.66|318.26|319.69|318.29|319.71|318.31|319.59|318.19|30
1737319020000|2025-01-19 20:37:00|319.7|318.3|319.66|318.26|319.79|318.39|319.64|318.24|32
1737319030000|2025-01-19 20:37:10|319.68|318.28|319.67|318.27|319.68|318.28|319.6|318.2|17
1737319040000|2025-01-19 20:37:20|319.68|318.28|319.7|318.3|319.7|318.3|319.63|318.23|23
1737319050000|2025-01-19 20:37:30|319.74|318.34|319.79|318.39|319.8|318.4|319.65|318.25|30
1737319060000|2025-01-19 20:37:40|319.78|318.38|319.93|318.53|320.02|318.62|319.78|318.38|27
1737319070000|2025-01-19 20:37:50|319.92|318.52|319.82|318.42|319.94|318.54|319.81|318.41|19
1737319080000|2025-01-19 20:38:00|319.83|318.43|319.67|318.27|319.83|318.43|319.64|318.24|25
1737319090000|2025-01-19 20:38:10|319.66|318.26|319.77|318.37|319.78|318.38|319.66|318.26|21
1737319100000|2025-01-19 20:38:20|319.74|318.34|319.69|318.29|319.74|318.34|319.66|318.26|20
1737319110000|2025-01-19 20:38:30|319.71|318.31|319.61|318.21|319.72|318.32|319.61|318.21|20
1737319120000|2025-01-19 20:38:40|319.54|318.14|319.72|318.32|319.72|318.32|319.52|318.12|25
1737319130000|2025-01-19 20:38:50|319.73|318.33|319.97|318.57|319.97|318.57|319.71|318.31|21
1737319140000|2025-01-19 20:39:00|320.02|318.62|319.98|318.58|320.11|318.71|319.98|318.58|19
1737319150000|2025-01-19 20:39:10|319.99|318.59|319.96|318.56|319.99|318.59|319.93|318.53|22
1737319160000|2025-01-19 20:39:20|319.97|318.57|319.98|318.58|320|318.6|319.96|318.56|13
1737319170000|2025-01-19 20:39:30|319.97|318.57|319.99|318.59|320.06|318.66|319.97|318.57|20
1737319180000|2025-01-19 20:39:40|319.96|318.56|319.95|318.55|319.97|318.57|319.92|318.52|14
1737319190000|2025-01-19 20:39:50|319.94|318.54|320.37|318.07|320.41|318.56|319.93|318.07|19
1737319200000|2025-01-19 20:40:00|320.36|318.06|320.37|318.07|320.39|318.09|320.35|318.05|21
1737319210000|2025-01-19 20:40:10|320.36|318.06|320.38|318.08|320.4|318.1|320.35|318.05|33
1737319220000|2025-01-19 20:40:20|320.4|318.1|320.39|318.09|320.53|318.23|320.38|318.08|28
1737319230000|2025-01-19 20:40:30|320.4|318.1|320.38|318.08|320.42|318.12|320.38|318.08|9
1737319240000|2025-01-19 20:40:40|320.39|318.09|320.24|317.94|320.41|318.11|320.21|317.91|20
1737319250000|2025-01-19 20:40:50|320.26|317.96|320.2|317.9|320.34|318.04|320.2|317.9|18
1737319260000|2025-01-19 20:41:00|320.21|317.91|320.08|317.78|320.21|317.91|320.07|317.77|19
1737319270000|2025-01-19 20:41:10|320.07|317.77|320.18|317.88|320.19|317.89|320.06|317.76|23
1737319280000|2025-01-19 20:41:20|320.19|317.89|320.27|317.97|320.27|317.97|320.15|317.85|14
1737319290000|2025-01-19 20:41:30|320.25|317.95|320.09|317.79|320.25|317.95|320.09|317.79|16
1737319300000|2025-01-19 20:41:40|320.06|317.76|319.96|317.66|320.06|317.76|319.8|317.5|23
1737319310000|2025-01-19 20:41:50|319.95|317.65|320.19|317.89|320.24|317.94|319.84|317.54|34
1737319320000|2025-01-19 20:42:00|320.2|317.9|320.3|318|320.32|318.02|320.18|317.88|34
1737319330000|2025-01-19 20:42:10|320.31|318.01|320.32|318.02|320.33|318.03|320.23|317.93|20
1737319340000|2025-01-19 20:42:20|320.31|318.01|320.37|318.07|320.4|318.1|320.3|318|23
1737319350000|2025-01-19 20:42:30|320.33|318.03|320.41|318.11|320.44|318.14|320.33|318.03|23
1737319360000|2025-01-19 20:42:40|320.4|318.1|320.46|318.16|320.47|318.17|320.37|318.07|12
1737319370000|2025-01-19 20:42:50|320.51|318.21|320.6|318.3|320.61|318.31|320.51|318.21|21
1737319380000|2025-01-19 20:43:00|320.62|318.32|320.75|318.45|320.77|318.47|320.62|318.32|19
1737319390000|2025-01-19 20:43:10|320.76|318.46|320.92|318.62|320.92|318.62|320.72|318.42|25
1737319400000|2025-01-19 20:43:20|320.89|318.59|320.87|318.57|320.95|318.65|320.87|318.57|16
1737319410000|2025-01-19 20:43:30|320.88|318.58|321|318.7|321|318.7|320.85|318.55|30
1737319420000|2025-01-19 20:43:40|320.99|318.69|321.08|318.78|321.16|318.86|320.99|318.69|24
1737319430000|2025-01-19 20:43:50|321.09|318.79|321.06|318.76|321.09|318.79|321.06|318.76|12
1737319440000|2025-01-19 20:44:00|321|318.7|321.03|318.73|321.12|318.82|320.99|318.69|27
1737319450000|2025-01-19 20:44:10|321.02|318.72|321.12|318.82|321.14|318.84|321.02|318.72|25
1737319460000|2025-01-19 20:44:20|321.1|318.8|321.42|319.12|321.53|319.23|321.1|318.8|28
1737319470000|2025-01-19 20:44:30|321.43|319.13|321.51|319.21|321.59|319.29|321.4|319.1|20
1737319480000|2025-01-19 20:44:40|321.52|319.22|321.39|319.09|321.54|319.24|321.36|319.06|22
1737319490000|2025-01-19 20:44:50|321.38|319.08|321.06|318.76|321.39|319.09|321.06|318.76|22
1737319500000|2025-01-19 20:45:00|321.07|318.77|321.16|318.86|321.18|318.88|320.97|318.67|27
1737319510000|2025-01-19 20:45:10|321.15|318.85|321.28|318.98|321.33|319.03|321.13|318.83|26
1737319520000|2025-01-19 20:45:20|321.27|318.97|321.35|319.05|321.35|319.05|321.26|318.96|15
1737319530000|2025-01-19 20:45:30|321.36|319.06|321.41|319.11|321.47|319.17|321.35|319.05|19
1737319540000|2025-01-19 20:45:40|321.42|319.12|321.38|319.08|321.43|319.13|321.34|319.04|24
1737319550000|2025-01-19 20:45:50|321.39|319.09|321.34|319.04|321.39|319.09|321.31|319.01|15
1737319560000|2025-01-19 20:46:00|321.37|319.07|321.33|319.03|321.43|319.13|321.31|319.01|24
1737319570000|2025-01-19 20:46:10|321.32|319.02|321.23|318.93|321.38|319.08|321.18|318.88|23
1737319580000|2025-01-19 20:46:20|321.22|318.92|321.12|318.82|321.22|318.92|321.11|318.81|20
1737319590000|2025-01-19 20:46:30|321.13|318.83|320.72|318.42|321.14|318.84|320.72|318.42|25
1737319600000|2025-01-19 20:46:40|320.62|318.32|320.62|318.32|320.67|318.37|320.56|318.26|24
1737319610000|2025-01-19 20:46:50|320.61|318.31|320.5|318.2|320.62|318.32|320.42|318.12|23
1737319620000|2025-01-19 20:47:00|320.57|318.27|320.54|318.24|320.7|318.4|320.51|318.21|30
1737319630000|2025-01-19 20:47:10|320.52|318.22|320.75|318.45|320.75|318.45|320.52|318.22|26
1737319640000|2025-01-19 20:47:20|320.73|318.43|320.85|318.55|320.85|318.55|320.73|318.43|26
1737319650000|2025-01-19 20:47:30|320.86|318.56|320.89|318.59|320.91|318.61|320.83|318.53|21
1737319660000|2025-01-19 20:47:40|320.9|318.6|320.95|318.65|320.96|318.66|320.75|318.45|29
1737319670000|2025-01-19 20:47:50|320.94|318.64|320.88|318.58|320.97|318.67|320.85|318.55|21
1737319680000|2025-01-19 20:48:00|320.89|318.59|320.96|318.66|321.03|318.73|320.81|318.51|28
1737319690000|2025-01-19 20:48:10|320.97|318.67|321.07|318.77|321.07|318.77|320.96|318.66|26
1737319700000|2025-01-19 20:48:20|321.06|318.76|320.95|318.65|321.09|318.79|320.93|318.63|26
1737319710000|2025-01-19 20:48:30|320.94|318.64|320.99|318.69|321.03|318.73|320.89|318.59|28
1737319720000|2025-01-19 20:48:40|320.96|318.66|320.97|318.67|321.02|318.72|320.94|318.64|32
1737319730000|2025-01-19 20:48:50|320.96|318.66|320.78|318.48|320.98|318.68|320.78|318.48|22
1737319740000|2025-01-19 20:49:00|320.74|318.44|320.45|318.15|320.74|318.44|320.45|318.15|25
1737319750000|2025-01-19 20:49:10|320.44|318.14|320.42|318.12|320.44|318.14|320.37|318.07|26
1737319760000|2025-01-19 20:49:20|320.41|318.11|320.32|318.02|320.42|318.12|320.32|318.02|25
1737319770000|2025-01-19 20:49:30|320.33|318.03|320.33|318.03|320.37|318.07|320.29|317.99|18
1737319780000|2025-01-19 20:49:40|320.32|318.02|320.34|318.04|320.36|318.06|320.32|318.02|17
1737319790000|2025-01-19 20:49:50|320.32|318.02|320.28|317.98|320.34|318.04|320.28|317.98|20
1737319800000|2025-01-19 20:50:00|320.22|317.92|319.88|317.58|320.22|317.92|319.83|317.53|27
1737319810000|2025-01-19 20:50:10|319.87|317.57|319.8|317.5|319.91|317.61|319.77|317.47|28
1737319820000|2025-01-19 20:50:20|319.72|317.42|319.33|317.03|319.72|317.42|319.33|317.03|30
1737319830000|2025-01-19 20:50:30|319.32|317.02|319.3|317|319.53|317.23|319.2|316.9|31
1737319840000|2025-01-19 20:50:40|319.29|316.99|319.51|317.21|319.55|317.25|319.29|316.99|25
1737319850000|2025-01-19 20:50:50|319.52|317.22|319.48|317.18|319.53|317.23|319.48|317.18|20
1737319860000|2025-01-19 20:51:00|319.5|317.2|319.27|316.97|319.56|317.26|319.25|316.95|33
1737319870000|2025-01-19 20:51:10|319.22|316.92|319.18|316.88|319.22|316.92|318.98|316.68|30
1737319880000|2025-01-19 20:51:20|319.17|316.87|319.36|317.06|319.36|317.06|319.16|316.86|32
1737319890000|2025-01-19 20:51:30|319.35|317.05|319.2|316.9|319.44|317.14|319.18|316.88|33
1737319900000|2025-01-19 20:51:40|319.21|316.91|319.17|316.87|319.24|316.94|319.04|316.74|32
1737319910000|2025-01-19 20:51:50|319.16|316.86|319.06|316.76|319.23|316.93|319.06|316.76|28
1737319920000|2025-01-19 20:52:00|319.04|316.74|319.03|316.73|319.15|316.85|318.99|316.69|27
1737319930000|2025-01-19 20:52:10|319.04|316.74|318.94|316.64|319.06|316.76|318.92|316.62|32
1737319940000|2025-01-19 20:52:20|318.95|316.65|318.95|316.65|318.95|316.65|318.89|316.59|23
1737319950000|2025-01-19 20:52:30|318.96|316.66|318.96|316.66|319.07|316.77|318.93|316.63|33
1737319960000|2025-01-19 20:52:40|318.98|316.68|319|316.7|319.03|316.73|318.89|316.59|28
1737319970000|2025-01-19 20:52:50|318.99|316.69|318.92|316.62|319|316.7|318.92|316.62|21
1737319980000|2025-01-19 20:53:00|318.98|316.68|319.03|316.73|319.08|316.78|318.94|316.64|30
1737319990000|2025-01-19 20:53:10|319.04|316.74|319.2|316.9|319.2|316.9|319.02|316.72|29
1737320000000|2025-01-19 20:53:20|319.19|316.89|319.26|316.96|319.28|316.98|319.18|316.88|28
1737320010000|2025-01-19 20:53:30|319.25|316.95|319.27|316.97|319.29|316.99|319.21|316.91|30
1737320020000|2025-01-19 20:53:40|319.26|316.96|319.23|316.93|319.28|316.98|319.15|316.85|30
1737320030000|2025-01-19 20:53:50|319.2|316.9|319.01|316.71|319.27|316.97|319.01|316.71|30
1737320040000|2025-01-19 20:54:00|318.99|316.69|319.01|316.71|319.03|316.73|318.99|316.69|23
1737320050000|2025-01-19 20:54:10|319.03|316.73|319.02|316.72|319.07|316.77|318.95|316.65|28
1737320060000|2025-01-19 20:54:20|319.01|316.71|319.02|316.72|319.07|316.77|319.01|316.71|18
1737320070000|2025-01-19 20:54:30|319.01|316.71|319.06|316.76|319.06|316.76|318.99|316.69|13
1737320080000|2025-01-19 20:54:40|319.18|316.88|319.18|316.88|319.22|316.92|319.16|316.86|21
1737320090000|2025-01-19 20:54:50|319.19|316.89|319.4|317.1|319.44|317.14|319.16|316.86|29
1737320100000|2025-01-19 20:55:00|319.39|317.09|319.5|317.2|319.5|317.2|319.36|317.06|29
1737320110000|2025-01-19 20:55:10|319.48|317.18|319.43|317.13|319.49|317.19|319.39|317.09|21
1737320120000|2025-01-19 20:55:20|319.41|317.11|319.39|317.09|319.46|317.16|319.38|317.08|26
1737320130000|2025-01-19 20:55:30|319.41|317.11|319.54|317.24|319.58|317.28|319.39|317.09|21
1737320140000|2025-01-19 20:55:40|319.53|317.23|319.3|317|319.53|317.23|319.27|316.97|32
1737320150000|2025-01-19 20:55:50|319.34|317.04|319.2|316.9|319.34|317.04|319.2|316.9|19
1737320160000|2025-01-19 20:56:00|319.19|316.89|319.38|317.08|319.4|317.1|319.19|316.89|22
1737320170000|2025-01-19 20:56:10|319.39|317.09|319.43|317.13|319.44|317.14|319.37|317.07|25
1737320180000|2025-01-19 20:56:20|319.42|317.12|319.47|317.17|319.47|317.17|319.39|317.09|29
1737320190000|2025-01-19 20:56:30|319.49|317.19|319.86|317.56|319.86|317.56|319.49|317.19|23
1737320200000|2025-01-19 20:56:40|319.85|317.55|319.77|317.47|319.86|317.56|319.74|317.44|28
1737320210000|2025-01-19 20:56:50|319.75|317.45|319.75|317.45|319.78|317.48|319.71|317.41|25
1737320220000|2025-01-19 20:57:00|319.74|317.44|319.74|317.44|319.84|317.54|319.72|317.42|30
1737320230000|2025-01-19 20:57:10|319.75|317.45|319.7|317.4|319.79|317.49|319.68|317.38|29
1737320240000|2025-01-19 20:57:20|319.67|317.37|319.59|317.29|319.67|317.37|319.58|317.28|17
1737320250000|2025-01-19 20:57:30|319.58|317.28|319.6|317.3|319.63|317.33|319.57|317.27|20
1737320260000|2025-01-19 20:57:40|319.59|317.29|319.56|317.26|319.64|317.34|319.37|317.07|28
1737320270000|2025-01-19 20:57:50|319.52|317.22|319.49|317.19|319.52|317.22|319.39|317.09|28
1737320280000|2025-01-19 20:58:00|319.51|317.21|319.79|317.49|319.81|317.51|319.51|317.21|27
1737320290000|2025-01-19 20:58:10|319.81|317.51|319.61|317.31|319.85|317.55|319.6|317.3|27
1737320300000|2025-01-19 20:58:20|319.6|317.3|319.56|317.26|319.6|317.3|319.56|317.26|13
1737320310000|2025-01-19 20:58:30|319.55|317.25|319.41|317.11|319.55|317.25|319.41|317.11|27
1737320320000|2025-01-19 20:58:40|319.39|317.09|319.29|316.99|319.44|317.14|319.29|316.99|31
1737320330000|2025-01-19 20:58:50|319.3|317|319.25|316.95|319.3|317|319.23|316.93|14
1737320340000|2025-01-19 20:59:00|319.26|316.96|319.46|317.16|319.47|317.17|319.23|316.93|21
1737320350000|2025-01-19 20:59:10|319.47|317.17|319.5|317.2|319.53|317.23|319.45|317.15|25
1737320360000|2025-01-19 20:59:20|319.49|317.19|319.46|317.16|319.49|317.19|319.36|317.06|25
1737320370000|2025-01-19 20:59:30|319.42|317.12|319.38|317.08|319.43|317.13|319.35|317.05|24
1737320380000|2025-01-19 20:59:40|319.42|317.12|319.38|317.08|319.44|317.14|319.31|317.01|31
1737320390000|2025-01-19 20:59:50|319.39|317.09|319.48|317.18|319.49|317.19|319.36|317.06|30
1737320400000|2025-01-19 21:00:00|319.41|317.11|319.65|317.35|319.69|317.39|319.41|317.11|30
1737320410000|2025-01-19 21:00:10|319.6|317.3|319.68|317.38|319.69|317.39|319.51|317.21|29
1737320420000|2025-01-19 21:00:20|319.66|317.36|319.39|317.09|319.66|317.36|319.39|317.09|18
1737320430000|2025-01-19 21:00:30|319.37|317.07|319.42|317.12|319.44|317.14|319.37|317.07|28
1737320440000|2025-01-19 21:00:40|319.39|317.09|319.1|316.8|319.39|317.09|319.1|316.8|24
1737320450000|2025-01-19 21:00:50|319.17|316.87|319.01|316.71|319.2|316.9|318.96|316.66|29
1737320460000|2025-01-19 21:01:00|319.02|316.72|318.88|316.58|319.07|316.77|318.88|316.58|29
1737320470000|2025-01-19 21:01:10|318.87|316.57|318.69|316.39|318.87|316.57|318.69|316.39|18
1737320480000|2025-01-19 21:01:20|318.7|316.4|318.47|316.17|318.7|316.4|318.46|316.16|26
1737320490000|2025-01-19 21:01:30|318.46|316.16|318.34|316.04|318.49|316.19|318.33|316.03|29
1737320500000|2025-01-19 21:01:40|318.35|316.05|318.33|316.03|318.4|316.1|318.23|315.93|34
1737320510000|2025-01-19 21:01:50|318.29|315.99|318.36|316.06|318.41|316.11|318.24|315.94|33
1737320520000|2025-01-19 21:02:00|318.38|316.08|318.41|316.11|318.49|316.19|318.36|316.06|23
1737320530000|2025-01-19 21:02:10|318.4|316.1|318.24|315.94|318.44|316.14|318.2|315.9|29
1737320540000|2025-01-19 21:02:20|318.2|315.9|318.06|315.76|318.24|315.94|318.06|315.76|29
1737320550000|2025-01-19 21:02:30|318.07|315.77|317.5|315.2|318.08|315.78|317.5|315.2|30
1737320560000|2025-01-19 21:02:40|317.49|315.19|317.58|315.28|317.58|315.28|317.44|315.14|28
1737320570000|2025-01-19 21:02:50|317.46|315.16|317.62|315.32|317.63|315.33|317.34|315.04|26
1737320580000|2025-01-19 21:03:00|317.69|315.39|317.58|315.28|317.71|315.41|317.58|315.28|29
1737320590000|2025-01-19 21:03:10|317.57|315.27|317.55|315.25|317.57|315.27|317.5|315.2|26
1737320600000|2025-01-19 21:03:20|317.57|315.27|317.53|315.23|317.57|315.27|317.39|315.09|23
1737320610000|2025-01-19 21:03:30|317.5|315.2|317.43|315.13|317.5|315.2|317.36|315.06|29
1737320620000|2025-01-19 21:03:40|317.44|315.14|317.78|315.48|317.87|315.57|317.4|315.1|33
1737320630000|2025-01-19 21:03:50|317.79|315.49|317.54|315.24|317.79|315.49|317.54|315.24|25
1737320640000|2025-01-19 21:04:00|317.58|315.28|317.41|315.11|317.72|315.42|317.38|315.08|29
1737320650000|2025-01-19 21:04:10|317.36|315.06|316.91|314.61|317.4|315.1|316.91|314.61|30
1737320660000|2025-01-19 21:04:20|316.92|314.62|316.65|314.35|316.94|314.64|316.61|314.31|23
1737320670000|2025-01-19 21:04:30|316.63|314.33|316.88|314.58|316.95|314.65|316.57|314.27|32
1737320680000|2025-01-19 21:04:40|316.89|314.59|317.01|314.71|317.04|314.74|316.87|314.57|35
1737320690000|2025-01-19 21:04:50|316.97|314.67|316.64|314.34|316.98|314.68|316.59|314.29|33
1737320700000|2025-01-19 21:05:00|316.6|314.3|316.83|314.53|316.84|314.54|316.57|314.27|29
1737320710000|2025-01-19 21:05:10|316.82|314.52|316.63|314.33|316.87|314.57|316.63|314.33|29
1737320720000|2025-01-19 21:05:20|316.64|314.34|316.73|314.43|316.78|314.48|316.61|314.31|31
1737320730000|2025-01-19 21:05:30|316.71|314.41|316.6|314.3|316.8|314.5|316.59|314.29|26
1737320740000|2025-01-19 21:05:40|316.65|314.35|316.83|314.53|316.84|314.54|316.65|314.35|20
1737320750000|2025-01-19 21:05:50|316.85|314.55|316.89|314.59|316.95|314.65|316.84|314.54|29
1737320760000|2025-01-19 21:06:00|316.91|314.61|317.1|314.8|317.14|314.84|316.91|314.61|26
1737320770000|2025-01-19 21:06:10|317.05|314.75|316.79|314.49|317.07|314.77|316.79|314.49|32
1737320780000|2025-01-19 21:06:20|316.83|314.53|316.88|314.58|316.94|314.64|316.82|314.52|34
1737320790000|2025-01-19 21:06:30|316.91|314.61|317.15|314.85|317.16|314.86|316.86|314.56|28
1737320800000|2025-01-19 21:06:40|317.17|314.87|317.23|314.93|317.32|315.02|317.17|314.87|32
1737320810000|2025-01-19 21:06:50|317.27|314.97|317.41|315.11|317.48|315.18|317.18|314.88|36
1737320820000|2025-01-19 21:07:00|317.44|315.14|317.51|315.21|317.54|315.24|317.43|315.13|29
1737320830000|2025-01-19 21:07:10|317.48|315.18|317.46|315.16|317.56|315.26|317.46|315.16|29
1737320840000|2025-01-19 21:07:20|317.45|315.15|317.57|315.27|317.57|315.27|317.45|315.15|24
1737320850000|2025-01-19 21:07:30|317.59|315.29|317.49|315.19|317.59|315.29|317.48|315.18|23
1737320860000|2025-01-19 21:07:40|317.48|315.18|317.55|315.25|317.56|315.26|317.44|315.14|27
1737320870000|2025-01-19 21:07:50|317.57|315.27|317.85|315.55|317.87|315.57|317.57|315.27|24
1737320880000|2025-01-19 21:08:00|317.84|315.54|318.32|316.02|318.35|316.05|317.84|315.54|28
1737320890000|2025-01-19 21:08:10|318.29|315.99|318.21|315.91|318.31|316.01|318.14|315.84|31
1737320900000|2025-01-19 21:08:20|318.19|315.89|318.29|315.99|318.3|316|318.19|315.89|28
1737320910000|2025-01-19 21:08:30|318.27|315.97|318.38|316.08|318.41|316.11|318.25|315.95|33
1737320920000|2025-01-19 21:08:40|318.4|316.1|318.47|316.17|318.48|316.18|318.33|316.03|30
1737320930000|2025-01-19 21:08:50|318.46|316.16|318.38|316.08|318.48|316.18|318.36|316.06|28
1737320940000|2025-01-19 21:09:00|318.41|316.11|318.34|316.04|318.41|316.11|318.26|315.96|27
1737320950000|2025-01-19 21:09:10|318.39|316.09|318.54|316.24|318.56|316.26|318.39|316.09|32
1737320960000|2025-01-19 21:09:20|318.55|316.25|318.57|316.27|318.63|316.33|318.5|316.2|23
1737320970000|2025-01-19 21:09:30|318.58|316.28|318.75|316.45|318.77|316.47|318.52|316.22|28
1737320980000|2025-01-19 21:09:40|318.73|316.43|318.7|316.4|318.74|316.44|318.69|316.39|27
1737320990000|2025-01-19 21:09:50|318.69|316.39|318.82|316.52|318.89|316.59|318.69|316.39|26
1737321000000|2025-01-19 21:10:00|318.79|316.49|319.09|316.79|319.09|316.79|318.79|316.49|34
1737321010000|2025-01-19 21:10:10|319.1|316.8|319.1|316.8|319.23|316.93|319.08|316.78|25
1737321020000|2025-01-19 21:10:20|319.13|316.83|319.15|316.85|319.16|316.86|318.96|316.66|31
1737321030000|2025-01-19 21:10:30|319.16|316.86|319.35|317.05|319.35|317.05|319.16|316.86|26
1737321040000|2025-01-19 21:10:40|319.37|317.07|319.35|317.05|319.4|317.1|319.29|316.99|29
1737321050000|2025-01-19 21:10:50|319.32|317.02|319.4|317.1|319.42|317.12|319.31|317.01|31
1737321060000|2025-01-19 21:11:00|319.38|317.08|319.32|317.02|319.41|317.11|319.27|316.97|28
1737321070000|2025-01-19 21:11:10|319.33|317.03|319.02|316.72|319.36|317.06|318.98|316.68|31
1737321080000|2025-01-19 21:11:20|319|316.7|318.73|316.43|319|316.7|318.7|316.4|35
1737321090000|2025-01-19 21:11:30|318.72|316.42|318.63|316.33|318.72|316.42|318.63|316.33|23
1737321100000|2025-01-19 21:11:40|318.66|316.36|318.46|316.16|318.67|316.37|318.42|316.12|25
1737321110000|2025-01-19 21:11:50|318.45|316.15|318.63|316.33|318.63|316.33|318.45|316.15|32
1737321120000|2025-01-19 21:12:00|318.61|316.31|318.82|316.52|318.82|316.52|318.57|316.27|27
1737321130000|2025-01-19 21:12:10|318.93|316.63|318.92|316.62|319|316.7|318.92|316.62|25
1737321140000|2025-01-19 21:12:20|318.94|316.64|318.99|316.69|318.99|316.69|318.89|316.59|25
1737321150000|2025-01-19 21:12:30|319|316.7|318.98|316.68|319|316.7|318.93|316.63|20
1737321160000|2025-01-19 21:12:40|319.02|316.72|319.03|316.73|319.06|316.76|319|316.7|26
1737321170000|2025-01-19 21:12:50|319.02|316.72|319.19|316.89|319.2|316.9|319.02|316.72|18
1737321180000|2025-01-19 21:13:00|319.22|316.92|319.28|316.98|319.35|317.05|319.17|316.87|28
1737321190000|2025-01-19 21:13:10|319.29|316.99|319.1|316.8|319.34|317.04|319.1|316.8|27
1737321200000|2025-01-19 21:13:20|319.14|316.84|318.98|316.68|319.18|316.88|318.98|316.68|18
1737321210000|2025-01-19 21:13:30|318.95|316.65|319.14|316.84|319.14|316.84|318.91|316.61|31
1737321220000|2025-01-19 21:13:40|319.13|316.83|319.11|316.81|319.14|316.84|319.11|316.81|20
1737321230000|2025-01-19 21:13:50|319.12|316.82|319.09|316.79|319.12|316.82|319.08|316.78|15
1737321240000|2025-01-19 21:14:00|319.1|316.8|318.88|316.58|319.2|316.9|318.88|316.58|29
1737321250000|2025-01-19 21:14:10|318.87|316.57|318.71|316.41|318.92|316.62|318.71|316.41|29
1737321260000|2025-01-19 21:14:20|318.75|316.45|318.63|316.33|318.85|316.55|318.63|316.33|23
1737321270000|2025-01-19 21:14:30|318.61|316.31|318.62|316.32|318.68|316.38|318.55|316.25|26
1737321280000|2025-01-19 21:14:40|318.66|316.36|318.77|316.47|318.77|316.47|318.66|316.36|17
1737321290000|2025-01-19 21:14:50|318.78|316.48|318.73|316.43|318.78|316.48|318.61|316.31|20
1737321300000|2025-01-19 21:15:00|318.71|316.41|318.65|316.35|318.82|316.52|318.65|316.35|31
1737321310000|2025-01-19 21:15:10|318.62|316.32|318.37|316.07|318.64|316.34|318.37|316.07|28
1737321320000|2025-01-19 21:15:20|318.35|316.05|318.51|316.21|318.53|316.23|318.35|316.05|31
1737321330000|2025-01-19 21:15:30|318.5|316.2|318.56|316.26|318.58|316.28|318.39|316.09|27
1737321340000|2025-01-19 21:15:40|318.55|316.25|318.58|316.28|318.58|316.28|318.45|316.15|29
1737321350000|2025-01-19 21:15:50|318.57|316.27|318.62|316.32|318.64|316.34|318.49|316.19|27
1737321360000|2025-01-19 21:16:00|318.63|316.33|318.63|316.33|318.63|316.33|318.48|316.18|27
1737321370000|2025-01-19 21:16:10|318.62|316.32|318.67|316.37|318.76|316.46|318.56|316.26|23
1737321380000|2025-01-19 21:16:20|318.7|316.4|318.92|316.62|318.92|316.62|318.67|316.37|32
1737321390000|2025-01-19 21:16:30|318.89|316.59|318.99|316.69|319.13|316.83|318.89|316.59|26
1737321400000|2025-01-19 21:16:40|318.98|316.68|318.72|316.42|318.98|316.68|318.71|316.41|26
1737321410000|2025-01-19 21:16:50|318.73|316.43|318.74|316.44|318.76|316.46|318.57|316.27|23
1737321420000|2025-01-19 21:17:00|318.75|316.45|318.67|316.37|318.75|316.45|318.6|316.3|26
1737321430000|2025-01-19 21:17:10|318.69|316.39|318.71|316.41|318.78|316.48|318.69|316.39|29
1737321440000|2025-01-19 21:17:20|318.7|316.4|318.66|316.36|318.75|316.45|318.66|316.36|25
1737321450000|2025-01-19 21:17:30|318.65|316.35|318.39|316.09|318.66|316.36|318.35|316.05|18
1737321460000|2025-01-19 21:17:40|318.33|316.03|318.43|316.13|318.44|316.14|318.3|316|32
1737321470000|2025-01-19 21:17:50|318.42|316.12|318.32|316.02|318.43|316.13|318.29|315.99|27
1737321480000|2025-01-19 21:18:00|318.31|316.01|318.04|315.74|318.37|316.07|317.99|315.69|32
1737321490000|2025-01-19 21:18:10|318.02|315.72|317.92|315.62|318.03|315.73|317.88|315.58|25
1737321500000|2025-01-19 21:18:20|317.91|315.61|317.95|315.65|317.98|315.68|317.82|315.52|30
1737321510000|2025-01-19 21:18:30|317.96|315.66|318.1|315.8|318.12|315.82|317.94|315.64|27
1737321520000|2025-01-19 21:18:40|318.15|315.85|317.96|315.66|318.17|315.87|317.96|315.66|27
1737321530000|2025-01-19 21:18:50|317.97|315.67|318.11|315.81|318.11|315.81|317.9|315.6|30
1737321540000|2025-01-19 21:19:00|318.1|315.8|318.44|316.14|318.44|316.14|318.1|315.8|31
1737321550000|2025-01-19 21:19:10|318.45|316.15|318.55|316.25|318.55|316.25|318.36|316.06|30
1737321560000|2025-01-19 21:19:20|318.54|316.24|318.6|316.3|318.6|316.3|318.44|316.14|33
1737321570000|2025-01-19 21:19:30|318.61|316.31|318.64|316.34|318.7|316.4|318.57|316.27|28
1737321580000|2025-01-19 21:19:40|318.67|316.37|318.52|316.22|318.7|316.4|318.52|316.22|26
1737321590000|2025-01-19 21:19:50|318.49|316.19|318.28|315.98|318.49|316.19|318.27|315.97|28
1737321600000|2025-01-19 21:20:00|318.27|315.97|318.49|316.19|318.5|316.2|318.27|315.97|28
1737321610000|2025-01-19 21:20:10|318.48|316.18|318.4|316.1|318.56|316.26|318.4|316.1|28
1737321620000|2025-01-19 21:20:20|318.38|316.08|318.22|315.92|318.38|316.08|318.09|315.79|30
1737321630000|2025-01-19 21:20:30|318.2|315.9|318.34|316.04|318.34|316.04|318.18|315.88|28
1737321640000|2025-01-19 21:20:40|318.37|316.07|318.03|315.73|318.37|316.07|318.01|315.71|27
1737321650000|2025-01-19 21:20:50|318.02|315.72|318.11|315.81|318.14|315.84|318|315.7|31
1737321660000|2025-01-19 21:21:00|318.09|315.79|317.94|315.64|318.11|315.81|317.9|315.6|34
1737321670000|2025-01-19 21:21:10|317.92|315.62|318.04|315.74|318.05|315.75|317.92|315.62|29
1737321680000|2025-01-19 21:21:20|318.02|315.72|317.77|315.47|318.02|315.72|317.72|315.42|30
1737321690000|2025-01-19 21:21:30|317.76|315.46|317.71|315.41|317.77|315.47|317.69|315.39|24
1737321700000|2025-01-19 21:21:40|317.7|315.4|317.52|315.22|317.74|315.44|317.52|315.22|33
1737321710000|2025-01-19 21:21:50|317.56|315.26|317.55|315.25|317.67|315.37|317.54|315.24|25
1737321720000|2025-01-19 21:22:00|317.56|315.26|317.54|315.24|317.57|315.27|317.45|315.15|30
1737321730000|2025-01-19 21:22:10|317.58|315.28|317.45|315.15|317.66|315.36|317.44|315.14|25
1737321740000|2025-01-19 21:22:20|317.47|315.17|317.51|315.21|317.56|315.26|317.45|315.15|16
1737321750000|2025-01-19 21:22:30|317.53|315.23|317.66|315.36|317.68|315.38|317.49|315.19|23
1737321760000|2025-01-19 21:22:40|317.62|315.32|317.56|315.26|317.67|315.37|317.52|315.22|25
1737321770000|2025-01-19 21:22:50|317.55|315.25|317.5|315.2|317.58|315.28|317.49|315.19|24
1737321780000|2025-01-19 21:23:00|317.51|315.21|317.58|315.28|317.58|315.28|317.39|315.09|26
1737321790000|2025-01-19 21:23:10|317.57|315.27|317.58|315.28|317.59|315.29|317.49|315.19|30
1737321800000|2025-01-19 21:23:20|317.59|315.29|317.65|315.35|317.72|315.42|317.57|315.27|31
1737321810000|2025-01-19 21:23:30|317.72|315.42|317.6|315.3|317.78|315.48|317.57|315.27|31
1737321820000|2025-01-19 21:23:40|317.56|315.26|317.3|315|317.6|315.3|317.3|315|23
1737321830000|2025-01-19 21:23:50|317.29|314.99|317.63|315.33|317.63|315.33|317.24|314.94|29
1737321840000|2025-01-19 21:24:00|317.6|315.3|317.53|315.23|317.6|315.3|317.46|315.16|29
1737321850000|2025-01-19 21:24:10|317.52|315.22|317.52|315.22|317.67|315.37|317.52|315.22|31
1737321860000|2025-01-19 21:24:20|317.54|315.24|317.32|315.02|317.56|315.26|317.32|315.02|24
1737321870000|2025-01-19 21:24:30|317.31|315.01|317.11|314.81|317.4|315.1|317.11|314.81|31
1737321880000|2025-01-19 21:24:40|317.1|314.8|316.92|314.62|317.1|314.8|316.9|314.6|24
1737321890000|2025-01-19 21:24:50|316.9|314.6|316.92|314.62|316.96|314.66|316.81|314.51|28
1737321900000|2025-01-19 21:25:00|316.93|314.63|316.69|314.39|316.93|314.63|316.68|314.38|27
1737321910000|2025-01-19 21:25:10|316.68|314.38|316.72|314.42|316.87|314.57|316.68|314.38|26
1737321920000|2025-01-19 21:25:20|316.75|314.45|316.67|314.37|316.89|314.59|316.65|314.35|30
1737321930000|2025-01-19 21:25:30|316.69|314.39|316.4|314.1|316.71|314.41|316.4|314.1|31
1737321940000|2025-01-19 21:25:40|316.41|314.11|315.98|313.68|316.44|314.14|315.97|313.67|26
1737321950000|2025-01-19 21:25:50|315.97|313.67|315.56|313.26|316.01|313.71|315.54|313.24|29
1737321960000|2025-01-19 21:26:00|315.54|313.24|315.6|313.3|315.72|313.42|315.54|313.24|30
1737321970000|2025-01-19 21:26:10|315.62|313.32|315.67|313.37|315.88|313.58|315.6|313.3|36
1737321980000|2025-01-19 21:26:20|315.69|313.39|315.45|313.15|315.72|313.42|315.45|313.15|32
1737321990000|2025-01-19 21:26:30|315.41|313.11|315.23|312.93|315.46|313.16|315.23|312.93|26
1737322000000|2025-01-19 21:26:40|315.24|312.94|314.66|312.36|315.42|313.12|314.66|312.36|28
1737322010000|2025-01-19 21:26:50|314.69|312.39|314.47|312.17|314.69|312.39|314.13|311.83|33
1737322020000|2025-01-19 21:27:00|314.43|312.13|315.03|312.73|315.03|312.73|314.27|311.97|36
1737322030000|2025-01-19 21:27:10|315.02|312.72|314.72|312.42|315.19|312.89|314.72|312.42|34
1737322040000|2025-01-19 21:27:20|314.71|312.41|314.65|312.35|314.9|312.6|314.62|312.32|34
1737322050000|2025-01-19 21:27:30|314.7|312.4|314.75|312.45|314.75|312.45|314.6|312.3|32
1737322060000|2025-01-19 21:27:40|314.74|312.44|314.63|312.33|314.93|312.63|314.62|312.32|34
1737322070000|2025-01-19 21:27:50|314.68|312.38|314.13|311.83|314.73|312.43|314.05|311.75|35
1737322080000|2025-01-19 21:28:00|314.15|311.85|313.74|311.44|314.15|311.85|313.66|311.36|36
1737322090000|2025-01-19 21:28:10|313.73|311.43|313.7|311.4|313.73|311.43|313.65|311.35|34
1737322100000|2025-01-19 21:28:20|313.68|311.38|312.64|310.34|313.68|311.38|312.64|310.34|31
1737322110000|2025-01-19 21:28:30|312.63|310.33|311.86|309.56|312.64|310.34|311.76|309.46|38
1737322120000|2025-01-19 21:28:40|311.88|309.58|312.68|310.38|312.68|310.38|311.64|309.34|36
1737322130000|2025-01-19 21:28:50|312.75|310.45|313.07|310.77|313.07|310.77|312.75|310.45|35
1737322140000|2025-01-19 21:29:00|313.09|310.79|313.17|310.87|313.6|311.3|313.09|310.79|39
1737322150000|2025-01-19 21:29:10|313.11|310.81|312.3|310|313.11|310.81|312.3|310|35
1737322160000|2025-01-19 21:29:20|312.25|309.95|312.24|309.94|312.36|310.06|311.59|309.29|37
1737322170000|2025-01-19 21:29:30|312.26|309.96|311.16|308.86|312.36|310.06|311.16|308.86|34
1737322180000|2025-01-19 21:29:40|311.18|308.88|310.9|308.6|311.85|309.55|310.9|308.6|39
1737322190000|2025-01-19 21:29:50|310.75|308.45|312.11|309.81|312.17|309.87|310.75|308.45|38
1737322200000|2025-01-19 21:30:00|312.1|309.8|312.47|310.17|313.03|310.73|312.1|309.8|39
1737322210000|2025-01-19 21:30:10|312.54|310.24|312.64|310.34|312.98|310.68|312.54|310.24|33
1737322220000|2025-01-19 21:30:20|312.66|310.36|313.32|311.02|313.47|311.17|312.64|310.34|38
1737322230000|2025-01-19 21:30:30|313.33|311.03|313.2|310.9|313.33|311.03|312.94|310.64|38
1737322240000|2025-01-19 21:30:40|313.21|310.91|313.1|310.8|313.36|311.06|312.93|310.63|32
1737322250000|2025-01-19 21:30:50|313.05|310.75|313.28|310.98|313.28|310.98|312.7|310.4|37
1737322260000|2025-01-19 21:31:00|313.31|311.01|313.18|310.88|313.62|311.32|313.18|310.88|36
1737322270000|2025-01-19 21:31:10|313.14|310.84|313.03|310.73|313.15|310.85|312.94|310.64|38
1737322280000|2025-01-19 21:31:20|312.98|310.68|312.26|309.96|313.05|310.75|312.26|309.96|38
1737322290000|2025-01-19 21:31:30|312.21|309.91|311.88|309.58|312.21|309.91|311.53|309.23|35
1737322300000|2025-01-19 21:31:40|311.97|309.67|312.7|310.4|312.7|310.4|311.81|309.51|38
1737322310000|2025-01-19 21:31:50|312.76|310.46|312.59|310.29|312.77|310.47|312.16|309.86|37
1737322320000|2025-01-19 21:32:00|312.6|310.3|312.42|310.12|313.12|310.82|312.34|310.04|38
1737322330000|2025-01-19 21:32:10|312.35|310.05|313.25|310.95|313.36|311.06|312.35|310.05|35
1737322340000|2025-01-19 21:32:20|313.35|311.05|313.27|310.97|313.54|311.24|313.12|310.82|35
1737322350000|2025-01-19 21:32:30|313.35|311.05|313.77|311.47|313.8|311.5|313.35|311.05|37
1737322360000|2025-01-19 21:32:40|313.78|311.48|313.78|311.48|313.97|311.67|313.78|311.48|37
1737322370000|2025-01-19 21:32:50|313.79|311.49|312.89|310.59|313.79|311.49|312.83|310.53|31
1737322380000|2025-01-19 21:33:00|312.87|310.57|312.6|310.3|312.87|310.57|312.56|310.26|34
1737322390000|2025-01-19 21:33:10|312.68|310.38|312.31|310.01|312.68|310.38|312.31|310.01|34
1737322400000|2025-01-19 21:33:20|312.28|309.98|311.66|309.36|312.29|309.99|311.38|309.08|34
1737322410000|2025-01-19 21:33:30|311.65|309.35|311.88|309.58|312.18|309.88|311.65|309.35|32
1737322420000|2025-01-19 21:33:40|311.8|309.5|312.4|310.1|312.4|310.1|311.73|309.43|33
1737322430000|2025-01-19 21:33:50|312.37|310.07|312.51|310.21|312.53|310.23|312.07|309.77|37
1737322440000|2025-01-19 21:34:00|312.49|310.19|312.94|310.64|312.94|310.64|312.36|310.06|34
1737322450000|2025-01-19 21:34:10|312.97|310.67|313.13|310.83|313.16|310.86|312.76|310.46|36
1737322460000|2025-01-19 21:34:20|313.19|310.89|313.6|311.3|313.63|311.33|313.19|310.89|33
1737322470000|2025-01-19 21:34:30|313.61|311.31|313.91|311.61|313.91|311.61|313.4|311.1|37
1737322480000|2025-01-19 21:34:40|313.89|311.59|313.99|311.69|314.18|311.88|313.88|311.58|34
1737322490000|2025-01-19 21:34:50|313.98|311.68|313.37|311.07|313.98|311.68|313.28|310.98|37
1737322500000|2025-01-19 21:35:00|313.35|311.05|313.74|311.44|313.79|311.49|313.28|310.98|37
1737322510000|2025-01-19 21:35:10|313.81|311.51|313.86|311.56|314.15|311.85|313.81|311.51|35
1737322520000|2025-01-19 21:35:20|313.81|311.51|313.07|310.77|313.81|311.51|313.03|310.73|37
1737322530000|2025-01-19 21:35:30|313.11|310.81|312.87|310.57|313.14|310.84|312.87|310.57|36
1737322540000|2025-01-19 21:35:40|312.89|310.59|313.18|310.88|313.18|310.88|312.89|310.59|37
1737322550000|2025-01-19 21:35:50|313.14|310.84|313.87|311.57|313.87|311.57|313.14|310.84|34
1737322560000|2025-01-19 21:36:00|313.86|311.56|314.54|312.24|314.54|312.24|313.86|311.56|32
1737322570000|2025-01-19 21:36:10|314.61|312.31|314.46|312.16|314.66|312.36|314.46|312.16|32
1737322580000|2025-01-19 21:36:20|314.42|312.12|313.59|311.29|314.42|312.12|313.59|311.29|35
1737322590000|2025-01-19 21:36:30|313.61|311.31|313.28|310.98|313.61|311.31|313.28|310.98|38
1737322600000|2025-01-19 21:36:40|313.29|310.99|313.03|310.73|313.29|310.99|313.03|310.73|36
1737322610000|2025-01-19 21:36:50|313.04|310.74|312.87|310.57|313.08|310.78|312.78|310.48|22
1737322620000|2025-01-19 21:37:00|312.84|310.54|313.14|310.84|313.17|310.87|312.82|310.52|35
1737322630000|2025-01-19 21:37:10|313.13|310.83|313.45|311.15|313.58|311.28|313.13|310.83|35
1737322640000|2025-01-19 21:37:20|313.53|311.23|313.5|311.2|313.59|311.29|313.42|311.12|33
1737322650000|2025-01-19 21:37:30|313.52|311.22|313.44|311.14|313.56|311.26|313.31|311.01|35
1737322660000|2025-01-19 21:37:40|313.46|311.16|313.46|311.16|313.48|311.18|313.32|311.02|36
1737322670000|2025-01-19 21:37:50|313.44|311.14|313.07|310.77|313.44|311.14|313.04|310.74|35
1737322680000|2025-01-19 21:38:00|313.1|310.8|312.99|310.69|313.1|310.8|312.87|310.57|33
1737322690000|2025-01-19 21:38:10|313|310.7|313.01|310.71|313.04|310.74|312.8|310.5|36
1737322700000|2025-01-19 21:38:20|313.05|310.75|312.98|310.68|313.1|310.8|312.78|310.48|34
1737322710000|2025-01-19 21:38:30|312.96|310.66|312.85|310.55|313.04|310.74|312.73|310.43|34
1737322720000|2025-01-19 21:38:40|312.84|310.54|312.81|310.51|312.87|310.57|312.64|310.34|32
1737322730000|2025-01-19 21:38:50|312.87|310.57|312.75|310.45|312.87|310.57|312.7|310.4|31
1737322740000|2025-01-19 21:39:00|312.73|310.43|313.07|310.77|313.07|310.77|312.67|310.37|30
1737322750000|2025-01-19 21:39:10|313.1|310.8|313.42|311.12|313.47|311.17|313.06|310.76|36
1737322760000|2025-01-19 21:39:20|313.41|311.11|313.64|311.34|313.67|311.37|313.3|311|32
1737322770000|2025-01-19 21:39:30|313.66|311.36|313.86|311.56|313.86|311.56|313.55|311.25|35
1737322780000|2025-01-19 21:39:40|313.85|311.55|313.5|311.2|313.87|311.57|313.5|311.2|34
1737322790000|2025-01-19 21:39:50|313.47|311.17|313.65|311.35|313.66|311.36|313.2|310.9|34
1737322800000|2025-01-19 21:40:00|313.66|311.36|313.82|311.52|313.82|311.52|313.65|311.35|36
1737322810000|2025-01-19 21:40:10|313.83|311.53|313.76|311.46|313.89|311.59|313.48|311.18|35
1737322820000|2025-01-19 21:40:20|313.79|311.49|313.34|311.04|313.86|311.56|313.34|311.04|33
1737322830000|2025-01-19 21:40:30|313.33|311.03|312.84|310.54|313.34|311.04|312.84|310.54|36
1737322840000|2025-01-19 21:40:40|312.89|310.59|312.85|310.55|312.89|310.59|312.76|310.46|32
1737322850000|2025-01-19 21:40:50|312.81|310.51|312.73|310.43|312.82|310.52|312.68|310.38|30
1737322860000|2025-01-19 21:41:00|312.76|310.46|312.94|310.64|312.94|310.64|312.69|310.39|36
1737322870000|2025-01-19 21:41:10|312.95|310.65|313.13|310.83|313.13|310.83|312.91|310.61|35
1737322880000|2025-01-19 21:41:20|313.09|310.79|312.84|310.54|313.09|310.79|312.84|310.54|39
1737322890000|2025-01-19 21:41:30|312.83|310.53|312.65|310.35|312.87|310.57|312.65|310.35|25
1737322900000|2025-01-19 21:41:40|312.66|310.36|312.64|310.34|312.72|310.42|312.61|310.31|19
1737322910000|2025-01-19 21:41:50|312.61|310.31|312.58|310.28|312.69|310.39|312.58|310.28|29
1737322920000|2025-01-19 21:42:00|312.56|310.26|312.67|310.37|312.78|310.48|312.48|310.18|28
1737322930000|2025-01-19 21:42:10|312.68|310.38|312.75|310.45|312.75|310.45|312.61|310.31|30
1737322940000|2025-01-19 21:42:20|312.76|310.46|312.24|309.94|312.76|310.46|312.15|309.85|30
1737322950000|2025-01-19 21:42:30|312.26|309.96|312.04|309.74|312.35|310.05|312.04|309.74|32
1737322960000|2025-01-19 21:42:40|312.03|309.73|312.04|309.74|312.04|309.74|311.88|309.58|30
1737322970000|2025-01-19 21:42:50|312.01|309.71|311.86|309.56|312.01|309.71|311.8|309.5|31
1737322980000|2025-01-19 21:43:00|311.85|309.55|311.46|309.16|311.9|309.6|311.42|309.12|33
1737322990000|2025-01-19 21:43:10|311.45|309.15|311.69|309.39|311.71|309.41|311.44|309.14|37
1737323000000|2025-01-19 21:43:20|311.68|309.38|311.44|309.14|311.68|309.38|311.33|309.03|31
1737323010000|2025-01-19 21:43:30|311.42|309.12|311.34|309.04|311.44|309.14|311.31|309.01|32
1737323020000|2025-01-19 21:43:40|311.33|309.03|311.19|308.89|311.35|309.05|311.19|308.89|25
1737323030000|2025-01-19 21:43:50|311.21|308.91|311.16|308.86|311.28|308.98|311.16|308.86|26
1737323040000|2025-01-19 21:44:00|311.17|308.87|311.18|308.88|311.22|308.92|311.12|308.82|32
1737323050000|2025-01-19 21:44:10|311.15|308.85|311.17|308.87|311.23|308.93|311.08|308.78|29
1737323060000|2025-01-19 21:44:20|311.18|308.88|311.09|308.79|311.24|308.94|310.98|308.68|32
1737323070000|2025-01-19 21:44:30|311.05|308.75|310.75|308.45|311.05|308.75|310.73|308.43|31
1737323080000|2025-01-19 21:44:40|310.76|308.46|310.67|308.37|310.86|308.56|310.67|308.37|32
1737323090000|2025-01-19 21:44:50|310.66|308.36|310.63|308.33|310.68|308.38|310.62|308.32|18
1737323100000|2025-01-19 21:45:00|310.65|308.35|311.38|309.08|311.4|309.1|310.63|308.33|37
1737323110000|2025-01-19 21:45:10|311.41|309.11|311.36|309.06|311.44|309.14|311.17|308.87|33
1737323120000|2025-01-19 21:45:20|311.37|309.07|311.43|309.13|311.51|309.21|311.22|308.92|35
1737323130000|2025-01-19 21:45:30|311.47|309.17|311.17|308.87|311.49|309.19|311.13|308.83|34
1737323140000|2025-01-19 21:45:40|311.18|308.88|310.82|308.52|311.2|308.9|310.8|308.5|32
1737323150000|2025-01-19 21:45:50|310.81|308.51|310.68|308.38|310.83|308.53|310.63|308.33|31
1737323160000|2025-01-19 21:46:00|310.64|308.34|310.52|308.22|310.75|308.45|310.5|308.2|34
1737323170000|2025-01-19 21:46:10|310.5|308.2|310.28|307.98|310.52|308.22|310.28|307.98|35
1737323180000|2025-01-19 21:46:20|310.31|308.01|310.3|308|310.34|308.04|310.24|307.94|34
1737323190000|2025-01-19 21:46:30|310.28|307.98|310.36|308.06|310.53|308.23|310.28|307.98|33
1737323200000|2025-01-19 21:46:40|310.32|308.02|310.04|307.74|310.36|308.06|309.95|307.65|31
1737323210000|2025-01-19 21:46:50|310.05|307.75|309.72|307.42|310.1|307.8|309.57|307.27|34
1737323220000|2025-01-19 21:47:00|309.73|307.43|309.36|307.06|309.8|307.5|309.36|307.06|35
1737323230000|2025-01-19 21:47:10|309.37|307.07|309.01|306.71|309.37|307.07|309.01|306.71|33
1737323240000|2025-01-19 21:47:20|309.05|306.75|308.9|306.6|309.07|306.77|308.72|306.42|36
1737323250000|2025-01-19 21:47:30|308.89|306.59|308.92|306.62|309.1|306.8|308.79|306.49|35
1737323260000|2025-01-19 21:47:40|308.94|306.64|308.75|306.45|308.96|306.66|308.65|306.35|34
1737323270000|2025-01-19 21:47:50|308.71|306.41|308.85|306.55|309.23|306.93|308.71|306.41|38
1737323280000|2025-01-19 21:48:00|308.87|306.57|309.34|307.04|309.54|307.24|308.87|306.57|37
1737323290000|2025-01-19 21:48:10|309.4|307.1|309.57|307.27|309.71|307.41|309.04|306.74|36
1737323300000|2025-01-19 21:48:20|309.52|307.22|309.06|306.76|309.52|307.22|309.01|306.71|37
1737323310000|2025-01-19 21:48:30|309.03|306.73|308.91|306.61|309.04|306.74|308.61|306.31|33
1737323320000|2025-01-19 21:48:40|308.88|306.58|309.14|306.84|309.33|307.03|308.85|306.55|38
1737323330000|2025-01-19 21:48:50|309.18|306.88|308.79|306.49|309.23|306.93|308.79|306.49|35
1737323340000|2025-01-19 21:49:00|308.73|306.43|308.75|306.45|308.95|306.65|308.65|306.35|34
1737323350000|2025-01-19 21:49:10|308.74|306.44|308.41|306.11|308.88|306.58|308.23|305.93|36
1737323360000|2025-01-19 21:49:20|308.52|306.22|309.61|307.31|309.81|307.51|308.51|306.21|37
1737323370000|2025-01-19 21:49:30|309.69|307.39|309.61|307.31|310.05|307.75|309.61|307.31|37
1737323380000|2025-01-19 21:49:40|309.64|307.34|309.52|307.22|309.85|307.55|309.52|307.22|36
1737323390000|2025-01-19 21:49:50|309.55|307.25|309.27|306.97|309.62|307.32|309.15|306.85|36
1737323400000|2025-01-19 21:50:00|309.28|306.98|309.68|307.38|309.71|307.41|309.2|306.9|34
1737323410000|2025-01-19 21:50:10|309.62|307.32|309.95|307.65|310.03|307.73|309.62|307.32|33
1737323420000|2025-01-19 21:50:20|309.9|307.6|310|307.7|310|307.7|309.72|307.42|34
1737323430000|2025-01-19 21:50:30|309.98|307.68|310.46|308.16|310.64|308.34|309.98|307.68|32
1737323440000|2025-01-19 21:50:40|310.47|308.17|310.6|308.3|310.9|308.6|310.35|308.05|38
1737323450000|2025-01-19 21:50:50|310.51|308.21|310.81|308.51|310.85|308.55|310.35|308.05|33
1737323460000|2025-01-19 21:51:00|310.86|308.56|310.48|308.18|310.86|308.56|310.18|307.88|35
1737323470000|2025-01-19 21:51:10|310.47|308.17|310.97|308.67|310.97|308.67|310.47|308.17|35
1737323480000|2025-01-19 21:51:20|310.94|308.64|310.24|307.94|310.96|308.66|310.21|307.91|37
1737323490000|2025-01-19 21:51:30|310.22|307.92|309.59|307.29|310.22|307.92|309.53|307.23|35
1737323500000|2025-01-19 21:51:40|309.58|307.28|309.36|307.06|309.65|307.35|309.36|307.06|34
1737323510000|2025-01-19 21:51:50|309.33|307.03|309.25|306.95|309.37|307.07|309.18|306.88|28
1737323520000|2025-01-19 21:52:00|309.21|306.91|309.49|307.19|309.5|307.2|309.21|306.91|29
1737323530000|2025-01-19 21:52:10|309.42|307.12|309.05|306.75|309.47|307.17|309.05|306.75|36
1737323540000|2025-01-19 21:52:20|309.03|306.73|309.34|307.04|309.34|307.04|308.88|306.58|32
1737323550000|2025-01-19 21:52:30|309.33|307.03|309.37|307.07|309.84|307.54|309.33|307.03|38
1737323560000|2025-01-19 21:52:40|309.45|307.15|309.13|306.83|309.45|307.15|309.12|306.82|34
1737323570000|2025-01-19 21:52:50|309.14|306.84|308.8|306.5|309.14|306.84|308.77|306.47|32
1737323580000|2025-01-19 21:53:00|308.81|306.51|308.69|306.39|308.82|306.52|308.62|306.32|35
1737323590000|2025-01-19 21:53:10|308.7|306.4|309.06|306.76|309.15|306.85|308.63|306.33|38
1737323600000|2025-01-19 21:53:20|309.03|306.73|308.57|306.27|309.12|306.82|308.57|306.27|35
1737323610000|2025-01-19 21:53:30|308.56|306.26|308.63|306.33|308.7|306.4|308.34|306.04|33
1737323620000|2025-01-19 21:53:40|308.65|306.35|308.94|306.64|308.96|306.66|308.65|306.35|35
1737323630000|2025-01-19 21:53:50|308.93|306.63|308.83|306.53|309.01|306.71|308.75|306.45|36
1737323640000|2025-01-19 21:54:00|308.8|306.5|308.44|306.14|308.81|306.51|308.42|306.12|35
1737323650000|2025-01-19 21:54:10|308.48|306.18|308.5|306.2|308.61|306.31|308.43|306.13|35
1737323660000|2025-01-19 21:54:20|308.54|306.24|308.54|306.24|308.73|306.43|308.45|306.15|34
1737323670000|2025-01-19 21:54:30|308.57|306.27|308.29|305.99|308.57|306.27|308.29|305.99|31
1737323680000|2025-01-19 21:54:40|308.3|306|308.35|306.05|308.38|306.08|308.22|305.92|31
1737323690000|2025-01-19 21:54:50|308.34|306.04|308.14|305.84|308.38|306.08|308.12|305.82|38
1737323700000|2025-01-19 21:55:00|308.13|305.83|308.83|306.53|308.86|306.56|308.11|305.81|36
1737323710000|2025-01-19 21:55:10|308.82|306.52|308.93|306.63|309.12|306.82|308.6|306.3|35
1737323720000|2025-01-19 21:55:20|308.89|306.59|308.81|306.51|309.06|306.76|308.74|306.44|33
1737323730000|2025-01-19 21:55:30|308.83|306.53|309.43|307.13|309.47|307.17|308.8|306.5|37
1737323740000|2025-01-19 21:55:40|309.47|307.17|309.58|307.28|309.78|307.48|309.29|306.99|35
1737323750000|2025-01-19 21:55:50|309.53|307.23|309.77|307.47|309.86|307.56|309.53|307.23|36
1737323760000|2025-01-19 21:56:00|309.79|307.49|309.92|307.62|310.11|307.81|309.76|307.46|38
1737323770000|2025-01-19 21:56:10|309.86|307.56|309.39|307.09|309.86|307.56|309.26|306.96|36
1737323780000|2025-01-19 21:56:20|309.41|307.11|309.36|307.06|309.84|307.54|309.36|307.06|37
1737323790000|2025-01-19 21:56:30|309.35|307.05|309.01|306.71|309.35|307.05|308.97|306.67|33
1737323800000|2025-01-19 21:56:40|308.98|306.68|308.69|306.39|308.98|306.68|308.44|306.14|32
1737323810000|2025-01-19 21:56:50|308.67|306.37|308.53|306.23|308.82|306.52|308.53|306.23|35
1737323820000|2025-01-19 21:57:00|308.49|306.19|308.46|306.16|308.56|306.26|308.27|305.97|29
1737323830000|2025-01-19 21:57:10|308.47|306.17|309.02|306.72|309.1|306.8|308.47|306.17|37
1737323840000|2025-01-19 21:57:20|309.04|306.74|309.32|307.02|309.48|307.18|309.03|306.73|32
1737323850000|2025-01-19 21:57:30|309.28|306.98|308.63|306.33|309.34|307.04|308.63|306.33|35
1737323860000|2025-01-19 21:57:40|308.65|306.35|308.31|306.01|308.68|306.38|308.26|305.96|33
1737323870000|2025-01-19 21:57:50|308.3|306|308.7|306.4|308.73|306.43|308.3|306|31
1737323880000|2025-01-19 21:58:00|308.73|306.43|308.53|306.23|308.94|306.64|308.53|306.23|35
1737323890000|2025-01-19 21:58:10|308.54|306.24|307.97|305.67|308.54|306.24|307.97|305.67|33
1737323900000|2025-01-19 21:58:20|307.95|305.65|308.57|306.27|308.57|306.27|307.53|305.23|38
1737323910000|2025-01-19 21:58:30|308.51|306.21|308.1|305.8|308.54|306.24|308.04|305.74|36
1737323920000|2025-01-19 21:58:40|308.04|305.74|307.62|305.32|308.09|305.79|307.61|305.31|33
1737323930000|2025-01-19 21:58:50|307.6|305.3|307.69|305.39|307.72|305.42|307.49|305.19|34
1737323940000|2025-01-19 21:59:00|307.72|305.42|308.22|305.92|308.41|306.11|307.72|305.42|36
1737323950000|2025-01-19 21:59:10|308.12|305.82|307.9|305.6|308.16|305.86|307.86|305.56|38
1737323960000|2025-01-19 21:59:20|307.82|305.52|307.57|305.27|307.88|305.58|307.56|305.26|34
1737323970000|2025-01-19 21:59:30|307.56|305.26|308.15|305.85|308.15|305.85|307.54|305.24|35
1737323980000|2025-01-19 21:59:40|308.13|305.83|308.26|305.96|308.48|306.18|308.12|305.82|31
1737323990000|2025-01-19 21:59:50|308.23|305.93|307.55|305.25|308.23|305.93|307.55|305.25|32
1737324000000|2025-01-19 22:00:00|307.54|305.24|307.77|305.47|307.85|305.55|307.48|305.18|36
1737324010000|2025-01-19 22:00:10|307.75|305.45|307.71|305.41|308.01|305.71|307.64|305.34|38
1737324020000|2025-01-19 22:00:20|307.69|305.39|308.22|305.92|308.29|305.99|307.39|305.09|35
1737324030000|2025-01-19 22:00:30|308.18|305.88|307.77|306.37|308.42|306.37|307.65|305.87|32
1737324040000|2025-01-19 22:00:40|307.72|306.32|307.44|306.04|307.8|306.4|307.44|306.04|36
1737324050000|2025-01-19 22:00:50|307.41|306.01|307.11|305.71|307.41|306.01|306.93|305.53|34
1737324060000|2025-01-19 22:01:00|307.18|305.78|307.37|305.97|307.37|305.97|307.08|305.68|31
1737324070000|2025-01-19 22:01:10|307.35|305.95|307.48|306.08|307.59|306.19|307.26|305.86|38
1737324080000|2025-01-19 22:01:20|307.46|306.06|307.12|305.72|307.53|306.13|307.04|305.64|35
1737324090000|2025-01-19 22:01:30|307.1|305.7|307.3|305.9|307.32|305.92|307.1|305.7|32
1737324100000|2025-01-19 22:01:40|307.22|305.82|307.97|306.57|307.97|306.57|307.2|305.8|38
1737324110000|2025-01-19 22:01:50|308.01|306.61|308.51|307.11|308.55|307.15|307.95|306.55|36
1737324120000|2025-01-19 22:02:00|308.34|306.94|309.21|307.81|309.21|307.81|308.34|306.94|40
1737324130000|2025-01-19 22:02:10|309.12|307.72|309.46|308.06|309.46|308.06|308.63|307.23|35
1737324140000|2025-01-19 22:02:20|309.49|308.09|309.54|308.14|309.65|308.25|309.17|307.77|35
1737324150000|2025-01-19 22:02:30|309.53|308.13|309.57|308.17|309.72|308.32|309.22|307.82|37
1737324160000|2025-01-19 22:02:40|309.69|308.29|310.03|308.63|310.03|308.63|309.63|308.23|36
1737324170000|2025-01-19 22:02:50|309.99|308.59|309.79|308.39|310.17|308.77|309.79|308.39|39
1737324180000|2025-01-19 22:03:00|309.88|308.48|310.19|308.79|310.19|308.79|309.42|308.02|36
1737324190000|2025-01-19 22:03:10|310.14|308.74|310.48|309.08|310.6|309.2|310.01|308.61|35
1737324200000|2025-01-19 22:03:20|310.43|309.03|310.38|308.98|310.72|309.32|310.28|308.88|36
1737324210000|2025-01-19 22:03:30|310.44|309.04|310.36|308.96|310.6|309.2|310.22|308.82|37
1737324220000|2025-01-19 22:03:40|310.23|308.83|309.91|308.51|310.5|309.1|309.9|308.5|35
1737324230000|2025-01-19 22:03:50|309.87|308.47|309.79|308.39|310.04|308.64|309.79|308.39|35
1737324240000|2025-01-19 22:04:00|309.78|308.38|309.34|307.94|309.81|308.41|309.34|307.94|35
1737324250000|2025-01-19 22:04:10|309.35|307.95|310.09|308.69|310.09|308.69|309.3|307.9|39
1737324260000|2025-01-19 22:04:20|310.11|308.71|309.98|308.58|310.13|308.73|309.73|308.33|38
1737324270000|2025-01-19 22:04:30|309.97|308.57|309.15|307.75|309.97|308.57|309.06|307.66|36
1737324280000|2025-01-19 22:04:40|309.07|307.67|309.2|307.8|309.27|307.87|309.01|307.61|33
1737324290000|2025-01-19 22:04:50|309.19|307.79|309.67|308.27|309.78|308.38|309.14|307.74|32
1737324300000|2025-01-19 22:05:00|309.71|308.31|310.44|309.04|310.66|309.26|309.7|308.3|35
1737324310000|2025-01-19 22:05:10|310.27|308.87|310.52|309.12|310.71|309.31|310.27|308.87|31
1737324320000|2025-01-19 22:05:20|310.5|309.1|310.53|309.13|310.66|309.26|310.42|309.02|34
1737324330000|2025-01-19 22:05:30|310.5|309.1|310.73|309.33|310.73|309.33|310.36|308.96|38
1737324340000|2025-01-19 22:05:40|310.6|309.2|311.11|309.71|311.2|309.8|310.6|309.2|38
1737324350000|2025-01-19 22:05:50|311.17|309.77|310.64|309.24|311.17|309.77|310.29|308.89|38
1737324360000|2025-01-19 22:06:00|310.61|309.21|311.1|309.7|311.15|309.75|310.47|309.07|36
1737324370000|2025-01-19 22:06:10|311.07|309.67|310.82|309.42|311.4|310|310.82|309.42|37
1737324380000|2025-01-19 22:06:20|310.84|309.44|310.66|309.26|310.89|309.49|310.56|309.16|30
1737324390000|2025-01-19 22:06:30|310.69|309.29|310.89|309.49|310.93|309.53|310.38|308.98|36
1737324400000|2025-01-19 22:06:40|310.88|309.48|311.23|309.83|311.43|310.03|310.79|309.39|36
1737324410000|2025-01-19 22:06:50|311.13|309.73|310.67|309.27|311.23|309.83|310.55|309.15|31
1737324420000|2025-01-19 22:07:00|310.66|309.26|310.66|309.26|310.79|309.39|310.59|309.19|32
1737324430000|2025-01-19 22:07:10|310.64|309.24|309.93|308.53|310.64|309.24|309.84|308.44|29
1737324440000|2025-01-19 22:07:20|309.92|308.52|309.95|308.55|310.16|308.76|309.87|308.47|34
1737324450000|2025-01-19 22:07:30|310|308.6|309.94|308.54|310.07|308.67|309.7|308.3|35
1737324460000|2025-01-19 22:07:40|309.8|308.4|309.7|308.3|309.81|308.41|309.54|308.14|34
1737324470000|2025-01-19 22:07:50|309.73|308.33|309.46|308.06|309.79|308.39|309.43|308.03|35
1737324480000|2025-01-19 22:08:00|309.35|307.95|308.99|307.59|309.35|307.95|308.85|307.45|37
1737324490000|2025-01-19 22:08:10|308.93|307.53|308.99|307.59|309.14|307.74|308.91|307.51|35
1737324500000|2025-01-19 22:08:20|309.19|307.79|308.65|307.25|309.27|307.87|308.41|307.01|39
1737324510000|2025-01-19 22:08:30|308.54|307.14|308.77|307.37|308.98|307.58|308.52|307.12|32
1737324520000|2025-01-19 22:08:40|308.96|307.56|309.05|307.65|309.19|307.79|308.91|307.51|36
1737324530000|2025-01-19 22:08:50|309.06|307.66|308.95|307.55|309.06|307.66|308.76|307.36|35
1737324540000|2025-01-19 22:09:00|308.96|307.56|308.98|307.58|309.03|307.63|308.71|307.31|39
1737324550000|2025-01-19 22:09:10|308.83|307.43|308.17|306.77|308.98|307.58|308.16|306.76|35
1737324560000|2025-01-19 22:09:20|308.14|306.74|308.62|307.22|308.62|307.22|308.04|306.64|38
1737324570000|2025-01-19 22:09:30|308.72|307.32|308.73|307.33|308.86|307.46|308.56|307.16|32
1737324580000|2025-01-19 22:09:40|308.74|307.34|308.31|306.91|308.87|307.47|308.22|306.82|37
1737324590000|2025-01-19 22:09:50|308.28|306.88|308.3|306.9|308.39|306.99|308.13|306.73|35
1737324600000|2025-01-19 22:10:00|308.25|306.85|307.97|306.57|308.28|306.88|307.91|306.51|35
1737324610000|2025-01-19 22:10:10|308.02|306.62|307.67|306.27|308.06|306.66|307.64|306.24|38
1737324620000|2025-01-19 22:10:20|307.64|306.24|307.22|305.82|307.66|306.26|307.22|305.82|31
1737324630000|2025-01-19 22:10:30|307.17|305.77|306.95|305.55|307.17|305.77|306.9|305.5|34
1737324640000|2025-01-19 22:10:40|306.94|305.54|306.74|305.34|306.96|305.56|306.74|305.34|34
1737324650000|2025-01-19 22:10:50|306.65|305.25|306.79|305.39|307.07|305.67|306.55|305.15|38
1737324660000|2025-01-19 22:11:00|306.75|305.35|306.19|304.79|306.83|305.43|306.19|304.79|35
1737324670000|2025-01-19 22:11:10|306.14|304.74|305.67|304.27|306.17|304.77|305.67|304.27|35
1737324680000|2025-01-19 22:11:20|305.69|304.29|305.94|304.54|306.53|305.13|305.57|304.17|36
1737324690000|2025-01-19 22:11:30|305.9|304.5|306.33|304.93|306.69|305.29|305.71|304.31|40
1737324700000|2025-01-19 22:11:40|306.25|304.85|305.17|303.77|306.25|304.85|305.04|303.64|37
1737324710000|2025-01-19 22:11:50|305.15|303.75|305.57|304.17|306.18|304.78|305|303.6|38
1737324720000|2025-01-19 22:12:00|305.6|304.2|305.77|304.37|306.26|304.86|305.56|304.16|34
1737324730000|2025-01-19 22:12:10|305.8|304.4|306.4|305|306.52|305.12|305.76|304.36|36
1737324740000|2025-01-19 22:12:20|306.49|305.09|306.61|305.21|306.89|305.49|306.03|304.63|38
1737324750000|2025-01-19 22:12:30|306.59|305.19|306.93|305.53|307.2|305.8|306.51|305.11|37
1737324760000|2025-01-19 22:12:40|307.03|305.63|307.39|305.99|307.53|306.13|306.73|305.33|37
1737324770000|2025-01-19 22:12:50|307.56|306.16|308.4|307|308.49|307.09|307.56|306.16|37
1737324780000|2025-01-19 22:13:00|308.51|307.11|308.91|307.51|308.94|307.54|308.41|307.01|34
1737324790000|2025-01-19 22:13:10|308.88|307.48|309.29|307.89|309.47|308.07|308.87|307.47|36
1737324800000|2025-01-19 22:13:20|309.18|307.78|308.45|307.05|309.19|307.79|308.45|307.05|37
1737324810000|2025-01-19 22:13:30|308.47|307.07|308.95|307.55|308.95|307.55|308.08|306.68|36
1737324820000|2025-01-19 22:13:40|308.92|307.52|309.72|308.32|309.77|308.37|308.87|307.47|38
1737324830000|2025-01-19 22:13:50|309.99|308.59|309.81|308.41|309.99|308.59|309.66|308.26|36
1737324840000|2025-01-19 22:14:00|309.93|308.53|309.89|308.49|309.98|308.58|309.54|308.14|36
1737324850000|2025-01-19 22:14:10|309.88|308.48|310.33|308.93|310.45|309.05|309.72|308.32|38
1737324860000|2025-01-19 22:14:20|310.43|309.03|310.48|309.08|310.6|309.2|310.27|308.87|36
1737324870000|2025-01-19 22:14:30|310.51|309.11|310.56|309.16|310.62|309.22|310.25|308.85|37
1737324880000|2025-01-19 22:14:40|310.54|309.14|311.17|309.77|311.24|309.84|310.4|309|37
1737324890000|2025-01-19 22:14:50|310.99|309.59|310.96|309.56|311.24|309.84|310.76|309.36|37
1737324900000|2025-01-19 22:15:00|310.93|309.53|311.5|310.1|311.5|310.1|310.76|309.36|38
1737324910000|2025-01-19 22:15:10|311.44|310.04|311.09|309.69|311.67|310.27|310.98|309.58|36
1737324920000|2025-01-19 22:15:20|310.94|309.54|310.47|309.07|311|309.6|310.31|308.91|37
1737324930000|2025-01-19 22:15:30|310.43|309.03|310.71|309.31|310.84|309.44|310.14|308.74|35
1737324940000|2025-01-19 22:15:40|310.7|309.3|311.58|310.18|311.58|310.18|310.57|309.17|38
1737324950000|2025-01-19 22:15:50|311.28|309.88|311.12|309.72|311.61|310.21|311.12|309.72|36
1737324960000|2025-01-19 22:16:00|311.08|309.68|312.28|310.88|312.28|310.88|311.08|309.68|33
1737324970000|2025-01-19 22:16:10|312.12|310.72|312.01|310.61|312.45|311.05|312.01|310.61|37
1737324980000|2025-01-19 22:16:20|312.25|310.85|312.36|310.96|312.47|311.07|312.19|310.79|36
1737324990000|2025-01-19 22:16:30|312.34|310.94|312.5|311.1|312.64|311.24|312.09|310.69|37
1737325000000|2025-01-19 22:16:40|312.58|311.18|312.68|311.28|312.83|311.43|312.38|310.98|37
1737325010000|2025-01-19 22:16:50|312.61|311.21|313.16|311.76|313.3|311.9|312.61|311.21|38
1737325020000|2025-01-19 22:17:00|313.03|311.63|313.02|311.62|313.5|312.1|312.95|311.55|38
1737325030000|2025-01-19 22:17:10|313.06|311.66|313.56|312.16|313.71|312.31|312.96|311.56|33
1737325040000|2025-01-19 22:17:20|313.64|312.24|313.39|311.99|313.82|312.42|313.22|311.82|37
1737325050000|2025-01-19 22:17:30|313.53|312.13|313.64|312.24|313.83|312.43|313.42|312.02|37
1737325060000|2025-01-19 22:17:40|313.61|312.21|313.37|311.97|313.87|312.47|313.28|311.88|34
1737325070000|2025-01-19 22:17:50|313.22|311.82|313.26|311.38|313.29|311.85|312.98|311.33|35
1737325080000|2025-01-19 22:18:00|313.22|311.34|313.76|311.88|313.76|311.88|312.9|311.02|36
1737325090000|2025-01-19 22:18:10|313.52|311.64|313.89|312.01|314.04|312.16|313.52|311.64|34
1737325100000|2025-01-19 22:18:20|313.86|311.98|314.19|312.31|314.26|312.38|313.68|311.8|35
1737325110000|2025-01-19 22:18:30|314.01|312.13|313.8|311.92|314.19|312.31|313.77|311.89|38
1737325120000|2025-01-19 22:18:40|313.66|311.78|313.7|311.82|313.74|311.86|313.33|311.45|37
1737325130000|2025-01-19 22:18:50|313.64|311.76|313.7|311.82|313.89|312.01|313.51|311.63|38
1737325140000|2025-01-19 22:19:00|313.64|311.76|314.15|312.27|314.2|312.32|313.6|311.72|35
1737325150000|2025-01-19 22:19:10|314.12|312.24|313.66|311.78|314.19|312.31|313.63|311.75|34
1737325160000|2025-01-19 22:19:20|313.59|311.71|313.75|311.87|313.89|312.01|313.44|311.56|37
1737325170000|2025-01-19 22:19:30|313.64|311.76|313.25|311.37|313.64|311.76|313.16|311.28|30
1737325180000|2025-01-19 22:19:40|313.21|311.33|313.02|311.14|313.32|311.44|312.95|311.07|38
1737325190000|2025-01-19 22:19:50|312.97|311.09|312.51|310.63|313.09|311.21|312.49|310.61|33
1737325200000|2025-01-19 22:20:00|312.55|310.67|312.02|310.14|312.55|310.67|312.02|310.14|37
1737325210000|2025-01-19 22:20:10|311.92|310.04|311.95|310.07|312.15|310.27|311.66|309.78|34
1737325220000|2025-01-19 22:20:20|311.72|309.84|311.82|309.94|312.11|310.23|311.72|309.84|34
1737325230000|2025-01-19 22:20:30|311.81|309.93|311.54|309.66|311.94|310.06|311.47|309.59|34
1737325240000|2025-01-19 22:20:40|311.48|309.6|310.61|308.73|311.63|309.75|310.61|308.73|37
1737325250000|2025-01-19 22:20:50|310.62|308.74|310.59|308.71|310.88|309|310.59|308.71|28
1737325260000|2025-01-19 22:21:00|310.54|308.66|310.39|308.51|310.84|308.96|310.39|308.51|34
1737325270000|2025-01-19 22:21:10|310.41|308.53|310.2|308.32|310.44|308.56|310.04|308.16|31
1737325280000|2025-01-19 22:21:20|310.44|308.56|311.04|309.16|311.05|309.17|310.34|308.46|38
1737325290000|2025-01-19 22:21:30|311.14|309.26|310.99|309.11|311.22|309.34|310.74|308.86|34
1737325300000|2025-01-19 22:21:40|311.01|309.13|310.89|309.01|311.14|309.26|310.6|308.72|31
1737325310000|2025-01-19 22:21:50|310.88|309|310.74|308.86|311.07|309.19|310.74|308.86|27
1737325320000|2025-01-19 22:22:00|310.75|308.87|309.94|308.06|310.93|309.05|309.82|307.94|37
1737325330000|2025-01-19 22:22:10|309.95|308.07|309.99|308.11|310.03|308.15|309.95|308.07|4
1737325340000|2025-01-19 22:22:20|310.47|308.59|310.62|308.74|310.85|308.97|310.47|308.59|34
1737325350000|2025-01-19 22:22:30|310.56|308.68|310.24|308.36|310.56|308.68|310.13|308.25|28
1737325360000|2025-01-19 22:22:40|310.04|308.16|309.74|307.86|310.06|308.18|309.53|307.65|39
1737325370000|2025-01-19 22:22:50|309.71|307.83|309.83|307.95|310.04|308.16|309.56|307.68|23
1737325380000|2025-01-19 22:23:00|309.82|307.94|310.32|308.44|310.33|308.45|309.71|307.83|27
1737325390000|2025-01-19 22:23:10|310.33|308.45|310.46|308.58|310.57|308.69|310.21|308.33|30
1737325400000|2025-01-19 22:23:20|310.47|308.59|310.26|308.38|310.47|308.59|310.21|308.33|11
1737331200000|2025-01-20 00:00:00|296.55|294.67|296.37|294.49|297.02|295.14|296.31|294.43|36
1737331210000|2025-01-20 00:00:10|296.32|294.44|296.66|294.78|296.89|295.01|296.31|294.43|37
1737331220000|2025-01-20 00:00:20|296.68|294.8|296.31|294.43|297.08|295.2|296.31|294.43|37
1737331230000|2025-01-20 00:00:30|296.54|294.66|296.15|294.27|296.65|294.77|296.13|294.25|37
1737331240000|2025-01-20 00:00:40|296.26|294.38|296.18|294.3|296.36|294.48|296.07|294.19|33
1737331250000|2025-01-20 00:00:50|296.19|294.31|295.73|293.85|296.42|294.54|295.73|293.85|37
1737331260000|2025-01-20 00:01:00|295.7|293.82|296.16|294.28|296.39|294.51|295.19|293.31|38
1737331270000|2025-01-20 00:01:10|296.18|294.3|295.2|293.32|296.18|294.3|295.14|293.26|40
1737331280000|2025-01-20 00:01:20|295.18|293.3|295.14|293.26|295.22|293.34|294.85|292.97|37
1737331290000|2025-01-20 00:01:30|295.33|293.45|294.93|293.05|295.47|293.59|294.73|292.85|38
1737331300000|2025-01-20 00:01:40|295|293.12|294.74|292.86|295.11|293.23|294.69|292.81|36
1737331310000|2025-01-20 00:01:50|294.77|292.89|294.56|292.68|294.88|293|294.56|292.68|35
1737331320000|2025-01-20 00:02:00|294.43|292.55|292.12|290.24|294.43|292.55|291.85|289.97|36
1737331330000|2025-01-20 00:02:10|292.37|290.49|293.65|291.77|293.98|292.1|292.22|290.34|38
1737331340000|2025-01-20 00:02:20|293.51|291.63|293.62|291.74|294.3|292.42|293.25|291.37|37
1737331350000|2025-01-20 00:02:30|293.6|291.72|292.68|290.8|293.79|291.91|292.66|290.78|38
1737331360000|2025-01-20 00:02:40|292.63|290.75|292.45|290.57|292.63|290.75|292.18|290.3|40
1737331370000|2025-01-20 00:02:50|292.37|290.49|292.69|290.81|292.77|290.89|291.97|290.09|36
1737331380000|2025-01-20 00:03:00|292.65|290.77|293|291.12|293.14|291.26|292.42|290.54|33
1737331390000|2025-01-20 00:03:10|293.07|291.19|291.91|290.03|293.11|291.23|291.85|289.97|40
1737331400000|2025-01-20 00:03:20|292|290.12|292.36|290.48|293.14|291.26|291.92|290.04|39
1737331410000|2025-01-20 00:03:30|292.29|290.41|293.16|291.28|293.29|291.41|292.29|290.41|40
1737331420000|2025-01-20 00:03:40|293.17|291.29|293.55|291.67|293.67|291.79|292.81|290.93|39
1737331430000|2025-01-20 00:03:50|293.69|291.81|294.02|292.14|294.16|292.28|293.44|291.56|35
1737331440000|2025-01-20 00:04:00|294.07|292.19|294.73|292.85|294.73|292.85|293.51|291.63|34
1737331450000|2025-01-20 00:04:10|294.68|292.8|294.98|293.1|295.54|293.66|294.02|292.14|40
1737331460000|2025-01-20 00:04:20|294.9|293.02|294.68|292.8|295.25|293.37|294.62|292.74|37
1737331470000|2025-01-20 00:04:30|294.71|292.83|293.22|291.34|294.83|292.95|293.22|291.34|38
1737331480000|2025-01-20 00:04:40|293.19|291.31|293.86|291.98|293.95|292.07|293.14|291.26|36
1737331490000|2025-01-20 00:04:50|293.84|291.96|294.75|292.87|294.76|292.88|293.84|291.96|33
1737331500000|2025-01-20 00:05:00|294.76|292.88|296.23|294.35|296.23|294.35|294.76|292.88|38
1737331510000|2025-01-20 00:05:10|296.12|294.24|296.65|294.77|296.65|294.77|295.95|294.07|38
1737331520000|2025-01-20 00:05:20|296.68|294.8|297.14|295.26|297.14|295.26|296.34|294.46|35
1737331530000|2025-01-20 00:05:30|297.1|295.22|298.64|296.76|298.84|296.96|297.1|295.22|36
1737331540000|2025-01-20 00:05:40|298.6|296.72|298.41|296.53|298.99|297.11|298.33|296.45|38
1737331550000|2025-01-20 00:05:50|298.49|296.61|298.65|296.77|299.06|297.18|298.49|296.61|37
1737331560000|2025-01-20 00:06:00|298.62|296.74|298.61|296.73|298.86|296.98|298.38|296.5|34
1737331570000|2025-01-20 00:06:10|298.59|296.71|296.88|295|298.6|296.72|296.51|294.63|38
1737331580000|2025-01-20 00:06:20|296.94|295.06|298.64|296.76|298.68|296.8|296.82|294.94|38
1737331590000|2025-01-20 00:06:30|298.69|296.81|298.58|296.7|298.73|296.85|298.24|296.36|38
1737331600000|2025-01-20 00:06:40|298.63|296.75|298.38|296.5|298.65|296.77|298.24|296.36|33
1737331610000|2025-01-20 00:06:50|298.36|296.48|297.65|295.77|298.6|296.72|297.65|295.77|39
1737331620000|2025-01-20 00:07:00|297.59|295.71|296.48|294.6|297.61|295.73|296.4|294.52|38
1737331630000|2025-01-20 00:07:10|296.54|294.66|296.08|294.2|296.64|294.76|296.08|294.2|34
1737331640000|2025-01-20 00:07:20|296.16|294.28|297.13|295.25|297.21|295.33|295.94|294.06|35
1737331650000|2025-01-20 00:07:30|297.02|295.14|297.9|296.02|297.92|296.04|296.88|295|39
1737331660000|2025-01-20 00:07:40|297.92|296.04|298.2|296.32|298.58|296.7|297.92|296.04|38
1737331670000|2025-01-20 00:07:50|298.25|296.37|298.16|296.28|298.51|296.63|297.97|296.09|39
1737331680000|2025-01-20 00:08:00|298.23|296.35|298.46|296.58|299.15|297.27|298.18|296.3|39
1737331690000|2025-01-20 00:08:10|298.44|296.56|297.42|295.54|298.44|296.56|297.42|295.54|38
1737331700000|2025-01-20 00:08:20|297.36|295.48|297.03|295.15|297.36|295.48|297.02|295.14|31
1737331710000|2025-01-20 00:08:30|296.93|295.05|297.97|296.09|297.97|296.09|296.93|295.05|35
1737331720000|2025-01-20 00:08:40|297.88|296|297.88|296|298.2|296.32|297.59|295.71|38
1737331730000|2025-01-20 00:08:50|297.91|296.03|298.72|296.84|298.75|296.87|297.91|296.03|36
1737331740000|2025-01-20 00:09:00|298.79|296.91|298.19|296.31|298.8|296.92|298.11|296.23|37
1737331750000|2025-01-20 00:09:10|298.17|296.29|298.37|296.49|298.59|296.71|297.83|295.95|37
1737331760000|2025-01-20 00:09:20|298.33|296.45|297.82|295.94|298.33|296.45|297.65|295.77|38
1737331770000|2025-01-20 00:09:30|297.72|295.84|296.85|294.97|297.79|295.91|296.61|294.73|39
1737331780000|2025-01-20 00:09:40|296.84|294.96|296.96|295.08|297.08|295.2|296.63|294.75|39
1737331790000|2025-01-20 00:09:50|296.92|295.04|296.39|294.51|296.93|295.05|296.39|294.51|35
1737331800000|2025-01-20 00:10:00|296.38|294.5|295.75|293.87|296.44|294.56|295.73|293.85|38
1737331810000|2025-01-20 00:10:10|295.63|293.75|295.99|294.11|296|294.12|295.4|293.52|36
1737331820000|2025-01-20 00:10:20|295.96|294.08|296.34|294.46|296.53|294.65|295.67|293.79|40
1737331830000|2025-01-20 00:10:30|296.37|294.49|295.9|294.02|296.6|294.72|295.9|294.02|38
1737331840000|2025-01-20 00:10:40|295.91|294.03|295.44|293.56|296.03|294.15|295.27|293.39|40
1737331850000|2025-01-20 00:10:50|295.46|293.58|295.59|293.71|295.72|293.84|295.45|293.57|37
1737331860000|2025-01-20 00:11:00|295.56|293.68|295.72|293.84|295.72|293.84|295.28|293.4|36
1737331870000|2025-01-20 00:11:10|295.64|293.76|296.2|294.32|296.25|294.37|295.58|293.7|37
1737331880000|2025-01-20 00:11:20|296.19|294.31|297.17|295.29|297.19|295.31|296.15|294.27|35
1737331890000|2025-01-20 00:11:30|297.2|295.32|298.01|296.13|298.42|296.54|297.2|295.32|39
1737331900000|2025-01-20 00:11:40|297.86|295.98|298.31|296.43|298.57|296.69|297.8|295.92|38
1737331910000|2025-01-20 00:11:50|298.29|296.41|297.96|296.08|298.62|296.74|297.96|296.08|35
1737331920000|2025-01-20 00:12:00|297.86|295.98|298.02|296.14|298.08|296.2|297.75|295.87|37
1737331930000|2025-01-20 00:12:10|298.06|296.18|298.21|296.33|298.51|296.63|298.02|296.14|35
1737331940000|2025-01-20 00:12:20|298.18|296.3|297.68|295.8|298.18|296.3|297.31|295.43|36
1737331950000|2025-01-20 00:12:30|297.78|295.9|297.59|295.71|298.09|296.21|297.58|295.7|37
1737331960000|2025-01-20 00:12:40|297.67|295.79|297.59|295.71|298.13|296.25|297.39|295.51|39
1737331970000|2025-01-20 00:12:50|297.62|295.74|297.11|295.23|297.67|295.79|297.1|295.22|36
1737331980000|2025-01-20 00:13:00|297.09|295.21|296.9|295.02|297.45|295.57|296.89|295.01|38
1737331990000|2025-01-20 00:13:10|296.85|294.97|296.43|294.55|296.87|294.99|296.39|294.51|39
1737332000000|2025-01-20 00:13:20|296.49|294.61|296.01|294.13|296.49|294.61|295.85|293.97|35
1737332010000|2025-01-20 00:13:30|295.95|294.07|296.21|294.33|296.52|294.64|295.95|294.07|35
1737332020000|2025-01-20 00:13:40|296.18|294.3|296.37|294.49|296.37|294.49|296.03|294.15|38
1737332030000|2025-01-20 00:13:50|296.31|294.43|296.23|294.35|296.44|294.56|296.14|294.26|34
1737332040000|2025-01-20 00:14:00|296.3|294.42|297.06|295.18|297.13|295.25|296.3|294.42|37
1737332050000|2025-01-20 00:14:10|297.07|295.19|297.56|295.68|297.58|295.7|297.05|295.17|34
1737332060000|2025-01-20 00:14:20|297.53|295.65|297.69|295.81|297.73|295.85|297.21|295.33|35
1737332070000|2025-01-20 00:14:30|297.58|295.7|297.86|295.98|297.86|295.98|297.44|295.56|38
1737332080000|2025-01-20 00:14:40|297.82|295.94|297.77|295.89|298.21|296.33|297.54|295.66|34
1737332090000|2025-01-20 00:14:50|297.78|295.9|297.97|296.09|298.19|296.31|297.75|295.87|33
1737332100000|2025-01-20 00:15:00|298.09|296.21|297.73|295.85|298.46|296.58|297.5|295.62|38
1737332110000|2025-01-20 00:15:10|297.61|295.73|298.6|296.72|298.63|296.75|297.6|295.72|39
1737332120000|2025-01-20 00:15:20|298.67|296.79|298.52|296.64|298.67|296.79|298.07|296.19|35
1737332130000|2025-01-20 00:15:30|298.57|296.69|298.77|296.89|298.83|296.95|298.49|296.61|37
1737332140000|2025-01-20 00:15:40|298.75|296.87|298.56|296.68|298.87|296.99|298.45|296.57|38
1737332150000|2025-01-20 00:15:50|298.53|296.65|298.19|296.31|298.63|296.75|298.19|296.31|36
1737332160000|2025-01-20 00:16:00|298.21|296.33|297.65|295.77|298.3|296.42|297.65|295.77|39
1737332170000|2025-01-20 00:16:10|297.67|295.79|297.04|295.16|297.76|295.88|296.98|295.1|37
1737332180000|2025-01-20 00:16:20|297.08|295.2|297.28|295.4|297.38|295.5|296.93|295.05|38
1737332190000|2025-01-20 00:16:30|297.27|295.39|296.66|294.78|297.28|295.4|296.61|294.73|38
1737332200000|2025-01-20 00:16:40|296.65|294.77|296.8|294.92|296.85|294.97|296.34|294.46|36
1737332210000|2025-01-20 00:16:50|296.86|294.98|296.44|294.56|296.89|295.01|296.44|294.56|36
1737332220000|2025-01-20 00:17:00|296.46|294.58|297.14|295.26|297.19|295.31|296.34|294.46|33
1737332230000|2025-01-20 00:17:10|297.15|295.27|296.7|294.82|297.36|295.48|296.7|294.82|38
1737332240000|2025-01-20 00:17:20|296.64|294.76|296.59|294.71|296.71|294.83|296.42|294.54|35
1737332250000|2025-01-20 00:17:30|296.57|294.69|297.59|295.71|297.78|295.9|296.55|294.67|37
1737332260000|2025-01-20 00:17:40|297.64|295.76|297.97|296.09|298.33|296.45|297.47|295.59|38
1737332270000|2025-01-20 00:17:50|297.92|296.04|298.22|296.34|298.3|296.42|297.78|295.9|39
1737332280000|2025-01-20 00:18:00|298.24|296.36|297.59|295.71|298.27|296.39|297.56|295.68|39
1737332290000|2025-01-20 00:18:10|297.56|295.68|297.2|295.32|297.77|295.89|297.18|295.3|36
1737332300000|2025-01-20 00:18:20|297.23|295.35|296.55|294.67|297.25|295.37|296.51|294.63|36
1737332310000|2025-01-20 00:18:30|296.58|294.7|296.85|294.97|296.93|295.05|296.4|294.52|37
1737332320000|2025-01-20 00:18:40|296.84|294.96|296.52|294.64|296.99|295.11|296.37|294.49|36
1737332330000|2025-01-20 00:18:50|296.49|294.61|296.16|294.28|296.55|294.67|296.1|294.22|37
1737332340000|2025-01-20 00:19:00|296.2|294.32|296.28|294.4|296.75|294.87|296.19|294.31|37
1737332350000|2025-01-20 00:19:10|296.3|294.42|296.34|294.46|296.6|294.72|296.13|294.25|38
1737332360000|2025-01-20 00:19:20|296.37|294.49|296.96|295.08|296.97|295.09|296.37|294.49|35
1737332370000|2025-01-20 00:19:30|296.86|294.98|296.72|294.84|297.12|295.24|296.72|294.84|40
1737332380000|2025-01-20 00:19:40|296.7|294.82|296.34|294.46|297.06|295.18|296.34|294.46|37
1737332390000|2025-01-20 00:19:50|296.36|294.48|295.85|293.97|296.49|294.61|295.84|293.96|36
1737332400000|2025-01-20 00:20:00|295.84|293.96|295.52|293.64|295.84|293.96|295.52|293.64|36
1737332410000|2025-01-20 00:20:10|295.55|293.67|296.12|294.24|296.53|294.65|295.44|293.56|39
1737332420000|2025-01-20 00:20:20|296.16|294.28|295.46|293.58|296.16|294.28|295.44|293.56|37
1737332430000|2025-01-20 00:20:30|295.43|293.55|294.68|292.8|295.52|293.64|294.59|292.71|38
1737332440000|2025-01-20 00:20:40|294.66|292.78|295.4|293.52|295.47|293.59|294.56|292.68|36
1737332450000|2025-01-20 00:20:50|295.36|293.48|295.12|293.24|295.44|293.56|294.89|293.01|38
1737332460000|2025-01-20 00:21:00|295.11|293.23|295.12|293.24|295.27|293.39|294.94|293.06|39
1737332470000|2025-01-20 00:21:10|295.06|293.18|295.24|293.36|295.34|293.46|294.86|292.98|37
1737332480000|2025-01-20 00:21:20|295.31|293.43|296.6|294.72|296.71|294.83|295.13|293.25|38
1737332490000|2025-01-20 00:21:30|296.56|294.68|297.11|295.23|297.11|295.23|295.89|294.01|39
1737332500000|2025-01-20 00:21:40|297.07|295.19|297.12|295.24|297.21|295.33|296.81|294.93|37
1737332510000|2025-01-20 00:21:50|297.17|295.29|297.41|295.53|297.73|295.85|296.97|295.09|34
1737332520000|2025-01-20 00:22:00|297.35|295.47|298.13|296.25|298.13|296.25|297.09|295.21|37
1737332530000|2025-01-20 00:22:10|298.02|296.14|299.46|297.58|299.49|297.61|297.84|295.96|38
1737332540000|2025-01-20 00:22:20|299.44|297.56|298.41|296.53|299.61|297.73|298.41|296.53|39
1737332550000|2025-01-20 00:22:30|298.5|296.62|299.13|297.25|299.47|297.59|298.5|296.62|40
1737332560000|2025-01-20 00:22:40|299.16|297.28|299.37|297.49|299.93|298.05|299.01|297.13|37
1737332570000|2025-01-20 00:22:50|299.4|297.52|299.61|297.73|299.73|297.85|299.27|297.39|38
1737332580000|2025-01-20 00:23:00|299.63|297.75|300.25|298.37|300.25|298.37|299.61|297.73|38
1737332590000|2025-01-20 00:23:10|300.21|298.33|300.52|298.64|300.59|298.71|299.74|297.86|39
1737332600000|2025-01-20 00:23:20|300.34|298.46|300.19|298.31|300.34|298.46|299.74|297.86|40
1737332610000|2025-01-20 00:23:30|300.18|298.3|300.15|298.27|300.28|298.4|299.85|297.97|36
1737332620000|2025-01-20 00:23:40|300.07|298.19|299.64|297.76|300.21|298.33|299.56|297.68|39
1737332630000|2025-01-20 00:23:50|299.63|297.75|300.36|298.48|300.36|298.48|299.52|297.64|36
1737332640000|2025-01-20 00:24:00|300.37|298.49|300.74|298.86|300.93|299.05|300.37|298.49|39
1737332650000|2025-01-20 00:24:10|300.77|298.89|300.56|298.68|301.03|299.15|300.55|298.67|33
1737332660000|2025-01-20 00:24:20|300.54|298.66|300.74|298.86|300.89|299.01|300.54|298.66|36
1737332670000|2025-01-20 00:24:30|300.71|298.83|301.13|299.25|301.37|299.49|300.7|298.82|37
1737332680000|2025-01-20 00:24:40|301.12|299.24|301.09|299.21|301.41|299.53|300.93|299.05|36
1737332690000|2025-01-20 00:24:50|301.07|299.19|301.32|299.44|301.42|299.54|300.99|299.11|33
1737332700000|2025-01-20 00:25:00|301.35|299.47|300.55|298.67|301.4|299.52|300.49|298.61|35
1737332710000|2025-01-20 00:25:10|300.52|298.64|300.6|298.72|300.75|298.87|300.52|298.64|32
1737332720000|2025-01-20 00:25:20|300.58|298.7|300.99|299.11|300.99|299.11|300.48|298.6|36
1737332730000|2025-01-20 00:25:30|301.1|299.22|301.71|299.83|301.73|299.85|301.1|299.22|38
1737332740000|2025-01-20 00:25:40|301.67|299.79|301.74|299.86|301.84|299.96|301.48|299.6|35
1737332750000|2025-01-20 00:25:50|301.62|299.74|302.1|300.22|302.1|300.22|301.56|299.68|36
1737332760000|2025-01-20 00:26:00|302.07|300.19|302.3|300.42|302.37|300.49|301.94|300.06|36
1737332770000|2025-01-20 00:26:10|302.22|300.34|302.05|300.17|302.23|300.35|301.95|300.07|31
1737332780000|2025-01-20 00:26:20|302.01|300.13|301.38|299.5|302.03|300.15|301.38|299.5|37
1737332790000|2025-01-20 00:26:30|301.37|299.49|301.89|300.01|301.89|300.01|301.2|299.32|36
1737332800000|2025-01-20 00:26:40|301.88|300|301.95|300.07|301.95|300.07|301.72|299.84|37
1737332810000|2025-01-20 00:26:50|301.96|300.08|302.09|300.21|302.09|300.21|301.85|299.97|35
1737332820000|2025-01-20 00:27:00|302.06|300.18|302.09|300.21|302.17|300.29|301.91|300.03|38
1737332830000|2025-01-20 00:27:10|302.11|300.23|302.13|300.25|302.23|300.35|301.93|300.05|36
1737332840000|2025-01-20 00:27:20|302.16|300.28|301.4|299.52|302.2|300.32|301.4|299.52|37
1737332850000|2025-01-20 00:27:30|301.33|299.45|301.37|299.49|301.46|299.58|300.98|299.1|36
1737332860000|2025-01-20 00:27:40|301.36|299.48|300.73|298.85|301.38|299.5|300.73|298.85|35
1737332870000|2025-01-20 00:27:50|300.67|298.79|300.56|298.68|300.79|298.91|300.43|298.55|36
1737332880000|2025-01-20 00:28:00|300.55|298.67|300.11|298.23|300.55|298.67|300.06|298.18|35
1737332890000|2025-01-20 00:28:10|300.09|298.21|299.03|297.15|300.12|298.24|299.03|297.15|31
1737332900000|2025-01-20 00:28:20|299|297.12|299.63|297.75|299.74|297.86|298.85|296.97|37
1737332910000|2025-01-20 00:28:30|299.64|297.76|299.01|297.13|299.92|298.04|298.98|297.1|35
1737332920000|2025-01-20 00:28:40|298.98|297.1|298.93|297.05|299.32|297.44|298.84|296.96|35
1737332930000|2025-01-20 00:28:50|298.99|297.11|299.07|297.19|299.13|297.25|298.76|296.88|37
1737332940000|2025-01-20 00:29:00|299.16|297.28|299.92|298.04|300.21|298.33|299.16|297.28|37
1737332950000|2025-01-20 00:29:10|299.9|298.02|299.87|297.99|300.04|298.16|299.75|297.87|34
1737332960000|2025-01-20 00:29:20|299.88|298|299.34|297.46|299.88|298|299.34|297.46|32
1737332970000|2025-01-20 00:29:30|299.19|297.31|299.32|297.44|299.4|297.52|299.14|297.26|34
1737332980000|2025-01-20 00:29:40|299.36|297.48|299.28|297.4|299.37|297.49|299.14|297.26|37
1737332990000|2025-01-20 00:29:50|299.22|297.34|299.64|297.76|299.64|297.76|299.19|297.31|37
1737333000000|2025-01-20 00:30:00|299.61|297.73|299.24|297.36|299.83|297.95|299.24|297.36|36
1737333010000|2025-01-20 00:30:10|299.21|297.33|298.76|296.88|299.26|297.38|298.72|296.84|34
1737333020000|2025-01-20 00:30:20|298.73|296.85|298.78|296.9|298.78|296.9|298.45|296.57|38
1737333030000|2025-01-20 00:30:30|298.77|296.89|299.63|297.75|299.82|297.94|298.56|296.68|39
1737333040000|2025-01-20 00:30:40|299.45|297.57|299.36|297.48|299.87|297.99|299.33|297.45|38
1737333050000|2025-01-20 00:30:50|299.27|297.39|299.38|297.5|299.77|297.89|299.27|297.39|38
1737333060000|2025-01-20 00:31:00|299.4|297.52|298.92|297.04|299.4|297.52|298.76|296.88|36
1737333070000|2025-01-20 00:31:10|298.83|296.95|299.46|297.58|299.53|297.65|298.63|296.75|37
1737333080000|2025-01-20 00:31:20|299.38|297.5|299.32|297.44|299.48|297.6|299.15|297.27|36
1737333090000|2025-01-20 00:31:30|299.21|297.33|298.86|296.98|299.43|297.55|298.86|296.98|39
1737333100000|2025-01-20 00:31:40|298.85|296.97|298.86|296.98|299.05|297.17|298.71|296.83|34
1737333110000|2025-01-20 00:31:50|298.88|297|300.21|298.33|300.21|298.33|298.88|297|36
1737333120000|2025-01-20 00:32:00|300.2|298.32|300.17|298.29|300.92|299.04|300.17|298.29|38
1737333130000|2025-01-20 00:32:10|300.32|298.44|300.31|298.43|300.58|298.7|300.17|298.29|37
1737333140000|2025-01-20 00:32:20|300.34|298.46|300.94|299.06|300.94|299.06|300.34|298.46|37
1737333150000|2025-01-20 00:32:30|300.88|299|300.92|299.04|300.93|299.05|300.63|298.75|33
1737333160000|2025-01-20 00:32:40|300.86|298.98|301.54|299.66|301.54|299.66|300.81|298.93|37
1737333170000|2025-01-20 00:32:50|301.48|299.6|301.62|299.74|301.66|299.78|301.37|299.49|34
1737333180000|2025-01-20 00:33:00|301.57|299.69|301.54|299.66|301.95|300.07|301.53|299.65|36
1737333190000|2025-01-20 00:33:10|301.51|299.63|301.4|299.52|301.73|299.85|301.4|299.52|39
1737333200000|2025-01-20 00:33:20|301.3|299.42|300.42|298.54|301.3|299.42|300.38|298.5|31
1737333210000|2025-01-20 00:33:30|300.41|298.53|300.18|298.3|300.41|298.53|299.88|298|35
1737333220000|2025-01-20 00:33:40|300.24|298.36|301.04|299.16|301.06|299.18|300.24|298.36|37
1737333230000|2025-01-20 00:33:50|300.95|299.07|300.81|298.93|301.17|299.29|300.81|298.93|35
1737333240000|2025-01-20 00:34:00|300.71|298.83|300.37|298.49|300.86|298.98|300.31|298.43|34
1737333250000|2025-01-20 00:34:10|300.33|298.45|300.08|298.2|300.33|298.45|300.03|298.15|38
1737333260000|2025-01-20 00:34:20|300.04|298.16|299.8|297.92|300.09|298.21|299.76|297.88|39
1737333270000|2025-01-20 00:34:30|299.74|297.86|299.97|298.09|299.99|298.11|299.46|297.58|40
1737333280000|2025-01-20 00:34:40|300.03|298.15|300.36|298.48|300.47|298.59|300.01|298.13|35
1737333290000|2025-01-20 00:34:50|300.38|298.5|299.69|297.81|300.39|298.51|299.55|297.67|39
1737333300000|2025-01-20 00:35:00|299.68|297.8|299.39|297.51|299.71|297.83|299.39|297.51|34
1737333310000|2025-01-20 00:35:10|299.36|297.48|299.19|297.31|299.45|297.57|299.16|297.28|37
1737333320000|2025-01-20 00:35:20|299.27|297.39|300.03|298.15|300.03|298.15|299.24|297.36|35
1737333330000|2025-01-20 00:35:30|300.08|298.2|300.14|298.26|300.42|298.54|300|298.12|32
1737333340000|2025-01-20 00:35:40|300.11|298.23|300.03|298.15|300.36|298.48|299.86|297.98|36
1737333350000|2025-01-20 00:35:50|300|298.12|299.92|298.04|300.1|298.22|299.74|297.86|37
1737333360000|2025-01-20 00:36:00|299.81|297.93|299.88|298|300.09|298.21|299.71|297.83|36
1737333370000|2025-01-20 00:36:10|299.89|298.01|300.67|298.79|300.77|298.89|299.83|297.95|36
1737333380000|2025-01-20 00:36:20|300.65|298.77|300.9|299.02|301|299.12|300.6|298.72|34
1737333390000|2025-01-20 00:36:30|300.84|298.96|301.07|299.19|301.26|299.38|300.74|298.86|36
1737333400000|2025-01-20 00:36:40|301.09|299.21|300.39|298.51|301.16|299.28|300.32|298.44|37
1737333410000|2025-01-20 00:36:50|300.5|298.62|300.47|298.59|300.76|298.88|300.45|298.57|35
1737333420000|2025-01-20 00:37:00|300.45|298.57|299.89|298.01|300.51|298.63|299.89|298.01|37
1737333430000|2025-01-20 00:37:10|299.9|298.02|299.64|297.76|299.9|298.02|299.49|297.61|33
1737333440000|2025-01-20 00:37:20|299.63|297.75|299.59|297.71|299.63|297.75|299.35|297.47|35
1737333450000|2025-01-20 00:37:30|299.57|297.69|299.21|297.33|299.57|297.69|299.2|297.32|35
1737333460000|2025-01-20 00:37:40|299.18|297.3|298.57|296.69|299.18|297.3|298.55|296.67|36
1737333470000|2025-01-20 00:37:50|298.61|296.73|298.6|296.72|299.03|297.15|298.52|296.64|37
1737333480000|2025-01-20 00:38:00|298.59|296.71|297.56|295.68|298.59|296.71|297.56|295.68|36
1737333490000|2025-01-20 00:38:10|297.52|295.64|298.34|296.46|298.47|296.59|297.52|295.64|36
1737333500000|2025-01-20 00:38:20|298.39|296.51|297.03|295.15|298.48|296.6|297.02|295.14|35
1737333510000|2025-01-20 00:38:30|296.97|295.09|297.14|295.26|297.14|295.26|296.45|294.57|37
1737333520000|2025-01-20 00:38:40|297.11|295.23|296.85|294.97|297.17|295.29|296.75|294.87|38
1737333530000|2025-01-20 00:38:50|296.84|294.96|296.77|294.89|296.91|295.03|296.59|294.71|35
1737333540000|2025-01-20 00:39:00|296.7|294.82|296.35|294.47|296.74|294.86|296.33|294.45|34
1737333550000|2025-01-20 00:39:10|296.36|294.48|296.23|294.35|296.63|294.75|296.23|294.35|35
1737333560000|2025-01-20 00:39:20|296.21|294.33|296.31|294.43|296.47|294.59|296.12|294.24|36
1737333570000|2025-01-20 00:39:30|296.28|294.4|295.85|293.97|296.28|294.4|295.85|293.97|36
1737333580000|2025-01-20 00:39:40|295.86|293.98|295.87|293.99|296.1|294.22|295.49|293.61|33
1737333590000|2025-01-20 00:39:50|295.88|294|296.83|294.95|297.3|295.42|295.88|294|38
1737333600000|2025-01-20 00:40:00|296.82|294.94|296.75|294.87|296.98|295.1|296.23|294.35|40
1737333610000|2025-01-20 00:40:10|296.66|294.78|296.13|294.25|296.78|294.9|296.08|294.2|35
1737333620000|2025-01-20 00:40:20|296.01|294.13|296.14|294.26|296.29|294.41|295.91|294.03|39
1737333630000|2025-01-20 00:40:30|296.17|294.29|296.16|294.28|296.42|294.54|295.85|293.97|36
1737333640000|2025-01-20 00:40:40|296.14|294.26|295.8|293.92|296.21|294.33|295.8|293.92|35
1737333650000|2025-01-20 00:40:50|295.81|293.93|295.95|294.07|295.96|294.08|295.64|293.76|33
1737333660000|2025-01-20 00:41:00|295.93|294.05|296.42|294.54|296.42|294.54|295.75|293.87|38
1737333670000|2025-01-20 00:41:10|296.46|294.58|297.54|295.66|297.83|295.95|296.37|294.49|37
1737333680000|2025-01-20 00:41:20|297.43|295.55|297.69|295.81|297.81|295.93|297.3|295.42|40
1737333690000|2025-01-20 00:41:30|297.73|295.85|297.26|295.38|297.98|296.1|297.26|295.38|36
1737333700000|2025-01-20 00:41:40|297.29|295.41|297.96|296.08|298.04|296.16|297.29|295.41|40
1737333710000|2025-01-20 00:41:50|298.02|296.14|297.86|295.98|298.16|296.28|297.84|295.96|36
1737333720000|2025-01-20 00:42:00|297.89|296.01|297.85|295.97|298.2|296.32|297.45|295.57|39
1737333730000|2025-01-20 00:42:10|297.86|295.98|297.16|295.28|297.86|295.98|297.13|295.25|37
1737333740000|2025-01-20 00:42:20|297.14|295.26|297.92|296.04|297.92|296.04|297.14|295.26|36
1737333750000|2025-01-20 00:42:30|297.77|295.89|298.36|296.48|298.42|296.54|297.77|295.89|39
1737333760000|2025-01-20 00:42:40|298.43|296.55|298.67|296.79|298.67|296.79|298.21|296.33|37
1737333770000|2025-01-20 00:42:50|298.65|296.77|299|297.12|299.23|297.35|298.61|296.73|39
1737333780000|2025-01-20 00:43:00|299.13|297.25|299.51|297.63|299.67|297.79|299.05|297.17|31
1737333790000|2025-01-20 00:43:10|299.58|297.7|299.68|297.8|299.88|298|299.32|297.44|39
1737333800000|2025-01-20 00:43:20|299.6|297.72|299.89|298.01|300.31|298.43|299.53|297.65|34
1737333810000|2025-01-20 00:43:30|299.8|297.92|300.23|298.35|300.34|298.46|299.8|297.92|40
1737333820000|2025-01-20 00:43:40|300.31|298.43|300.86|298.98|300.93|299.05|300.28|298.4|38
1737333830000|2025-01-20 00:43:50|300.88|299|300.58|298.7|300.88|299|300.2|298.32|37
1737333840000|2025-01-20 00:44:00|300.64|298.76|300.64|298.76|300.89|299.01|300.57|298.69|30
1737333850000|2025-01-20 00:44:10|300.55|298.67|300.01|298.13|300.63|298.75|299.97|298.09|38
1737333860000|2025-01-20 00:44:20|300.02|298.14|299.5|297.62|300.04|298.16|299.37|297.49|34
1737333870000|2025-01-20 00:44:30|299.57|297.69|300.23|298.35|300.23|298.35|299.38|297.5|38
1737333880000|2025-01-20 00:44:40|300.19|298.31|300.52|298.64|300.54|298.66|300.07|298.19|37
1737333890000|2025-01-20 00:44:50|300.53|298.65|300.6|298.72|300.62|298.74|300.31|298.43|37
1737333900000|2025-01-20 00:45:00|300.53|298.65|300.45|298.57|300.68|298.8|300.43|298.55|36
1737333910000|2025-01-20 00:45:10|300.46|298.58|299.45|297.57|300.46|298.58|299.45|297.57|37
1737333920000|2025-01-20 00:45:20|299.43|297.55|299.15|297.27|299.43|297.55|299.01|297.13|39
1737333930000|2025-01-20 00:45:30|299.16|297.28|298.93|297.05|299.18|297.3|298.68|296.8|36
1737333940000|2025-01-20 00:45:40|298.83|296.95|299.27|297.39|299.34|297.46|298.62|296.74|34
1737333950000|2025-01-20 00:45:50|299.32|297.44|299.39|297.51|299.54|297.66|299.28|297.4|35
1737333960000|2025-01-20 00:46:00|299.4|297.52|298.75|296.87|299.45|297.57|298.73|296.85|37
1737333970000|2025-01-20 00:46:10|298.64|296.76|298.03|296.15|298.65|296.77|298.03|296.15|35
1737333980000|2025-01-20 00:46:20|298.02|296.14|297.78|295.9|298.02|296.14|297.78|295.9|36
1737333990000|2025-01-20 00:46:30|297.83|295.95|297.67|295.79|297.83|295.95|297.5|295.62|35
1737334000000|2025-01-20 00:46:40|297.66|295.78|298.04|296.16|298.04|296.16|297.51|295.63|31
1737334010000|2025-01-20 00:46:50|297.92|296.04|297.77|295.89|298.18|296.3|297.71|295.83|36
1737334020000|2025-01-20 00:47:00|297.74|295.86|297.48|295.6|297.78|295.9|297.43|295.55|35
1737334030000|2025-01-20 00:47:10|297.51|295.63|297.22|295.34|297.57|295.69|297.18|295.3|37
1737334040000|2025-01-20 00:47:20|297.24|295.36|296.41|294.53|297.24|295.36|296.41|294.53|34
1737334050000|2025-01-20 00:47:30|296.45|294.57|295.71|293.83|296.45|294.57|295.41|293.53|35
1737334060000|2025-01-20 00:47:40|295.66|293.78|296.48|294.6|296.61|294.73|295.66|293.78|38
1737334070000|2025-01-20 00:47:50|296.56|294.68|295.93|294.05|296.56|294.68|295.88|294|39
1737334080000|2025-01-20 00:48:00|295.81|293.93|295.79|293.91|296.45|294.57|295.5|293.62|39
1737334090000|2025-01-20 00:48:10|295.69|293.81|295.61|293.73|296.23|294.35|295.61|293.73|37
1737334100000|2025-01-20 00:48:20|295.54|293.66|295.31|293.43|295.64|293.76|295.12|293.24|36
1737334110000|2025-01-20 00:48:30|295.37|293.49|294.92|293.04|295.53|293.65|294.86|292.98|34
1737334120000|2025-01-20 00:48:40|294.88|293|296.53|294.65|296.53|294.65|294.63|292.75|38
1737334130000|2025-01-20 00:48:50|296.56|294.68|295.83|293.95|296.7|294.82|295.68|293.8|37
1737334140000|2025-01-20 00:49:00|295.86|293.98|294.39|292.51|296.03|294.15|294.39|292.51|38
1737334150000|2025-01-20 00:49:10|294.35|292.47|294.72|292.84|294.98|293.1|294.18|292.3|37
1737334160000|2025-01-20 00:49:20|294.79|292.91|294.6|292.72|294.97|293.09|294.6|292.72|38
1737334170000|2025-01-20 00:49:30|294.51|292.63|294.42|292.54|294.61|292.73|294.27|292.39|38
1737334180000|2025-01-20 00:49:40|294.44|292.56|294.28|292.4|294.7|292.82|294.24|292.36|38
1737334190000|2025-01-20 00:49:50|294.34|292.46|293.91|292.03|294.57|292.69|293.91|292.03|36
1737334200000|2025-01-20 00:50:00|293.9|292.02|294.26|292.38|294.48|292.6|293.72|291.84|37
1737334210000|2025-01-20 00:50:10|294.18|292.3|294.6|292.72|294.6|292.72|294|292.12|38
1737334220000|2025-01-20 00:50:20|294.44|292.56|296.2|294.32|296.2|294.32|294.44|292.56|38
1737334230000|2025-01-20 00:50:30|296.19|294.31|296.52|294.64|296.67|294.79|295.96|294.08|37
1737334240000|2025-01-20 00:50:40|296.41|294.53|295.66|293.78|296.66|294.78|295.64|293.76|37
1737334250000|2025-01-20 00:50:50|295.62|293.74|296.36|294.48|296.45|294.57|295.62|293.74|37
1737334260000|2025-01-20 00:51:00|296.39|294.51|296.65|294.77|297.12|295.24|296.17|294.29|39
1737334270000|2025-01-20 00:51:10|296.58|294.7|296.82|294.94|296.89|295.01|295.86|293.98|37
1737334280000|2025-01-20 00:51:20|296.93|295.05|297.3|295.42|297.37|295.49|296.93|295.05|36
1737334290000|2025-01-20 00:51:30|297.36|295.48|297.35|295.47|297.44|295.56|296.6|294.72|37
1737334300000|2025-01-20 00:51:40|297.42|295.54|297.83|295.95|297.83|295.95|297.24|295.36|37
1737334310000|2025-01-20 00:51:50|297.85|295.97|297.51|295.63|298.01|296.13|297.06|295.18|35
1737334320000|2025-01-20 00:52:00|297.58|295.7|296.62|294.74|297.6|295.72|296.62|294.74|36
1737334330000|2025-01-20 00:52:10|296.52|294.64|296.17|294.29|296.58|294.7|296.14|294.26|38
1737334340000|2025-01-20 00:52:20|296.24|294.36|296.05|294.17|296.29|294.41|295.87|293.99|35
1737334350000|2025-01-20 00:52:30|296.11|294.23|296.58|294.7|296.69|294.81|296.05|294.17|38
1737334360000|2025-01-20 00:52:40|296.65|294.77|297.04|295.16|297.27|295.39|296.6|294.72|36
1737334370000|2025-01-20 00:52:50|297.06|295.18|297.72|295.84|297.87|295.99|297.06|295.18|36
1737334380000|2025-01-20 00:53:00|297.75|295.87|297.58|295.7|297.98|296.1|297.39|295.51|37
1737334390000|2025-01-20 00:53:10|297.5|295.62|297.97|296.09|298|296.12|297.34|295.46|39
1737334400000|2025-01-20 00:53:20|297.95|296.07|297.29|295.41|298.3|296.42|297.26|295.38|33
1737334410000|2025-01-20 00:53:30|297.32|295.44|297.81|295.93|297.81|295.93|297.27|295.39|38
1737334420000|2025-01-20 00:53:40|297.71|295.83|298.15|296.27|298.33|296.45|297.64|295.76|38
1737334430000|2025-01-20 00:53:50|298.13|296.25|298.62|296.74|298.89|297.01|298.08|296.2|37
1737334440000|2025-01-20 00:54:00|298.71|296.83|298.47|296.59|298.81|296.93|298.02|296.14|38
1737334450000|2025-01-20 00:54:10|298.42|296.54|298.67|296.79|298.93|297.05|298.38|296.5|36
1737334460000|2025-01-20 00:54:20|298.65|296.77|298.31|296.43|299.01|297.13|298.21|296.33|37
1737334470000|2025-01-20 00:54:30|298.26|296.38|298.64|296.76|298.9|297.02|298.21|296.33|38
1737334480000|2025-01-20 00:54:40|298.65|296.77|297.66|295.78|298.65|296.77|297.66|295.78|37
1737334490000|2025-01-20 00:54:50|297.65|295.77|297.21|295.33|297.72|295.84|297.09|295.21|37
1737334500000|2025-01-20 00:55:00|297.2|295.32|296.76|294.88|297.25|295.37|296.76|294.88|35
1737334510000|2025-01-20 00:55:10|296.79|294.91|296.77|294.89|297.18|295.3|296.73|294.85|36
1737334520000|2025-01-20 00:55:20|296.8|294.92|296.59|294.71|296.87|294.99|296.5|294.62|35
1737334530000|2025-01-20 00:55:30|296.54|294.66|296.17|294.29|296.6|294.72|296.14|294.26|35
1737334540000|2025-01-20 00:55:40|296.22|294.34|295.72|293.84|296.3|294.42|295.46|293.58|37
1737334550000|2025-01-20 00:55:50|295.84|293.96|295.91|294.03|295.95|294.07|295.7|293.82|35
1737334560000|2025-01-20 00:56:00|296.02|294.14|295.98|294.1|296.14|294.26|295.65|293.77|38
1737334570000|2025-01-20 00:56:10|295.95|294.07|295.74|293.86|296.21|294.33|295.56|293.68|34
1737334580000|2025-01-20 00:56:20|295.63|293.75|295.34|293.46|295.63|293.75|295.21|293.33|34
1737334590000|2025-01-20 00:56:30|295.28|293.4|295.22|293.34|295.31|293.43|294.87|292.99|35
1737334600000|2025-01-20 00:56:40|295.31|293.43|296.2|294.32|296.4|294.52|295.26|293.38|34
1737334610000|2025-01-20 00:56:50|296.24|294.36|296.02|294.14|296.25|294.37|295.77|293.89|39
1737334620000|2025-01-20 00:57:00|296.03|294.15|295.53|293.65|296.03|294.15|295.53|293.65|39
1737334630000|2025-01-20 00:57:10|295.37|293.49|295.01|293.13|295.37|293.49|295.01|293.13|36
1737334640000|2025-01-20 00:57:20|295.02|293.14|295.17|293.29|295.21|293.33|294.73|292.85|36
1737334650000|2025-01-20 00:57:30|295.09|293.21|294.95|293.07|295.22|293.34|294.7|292.82|35
1737334660000|2025-01-20 00:57:40|295.01|293.13|294.86|292.98|295.05|293.17|294.76|292.88|37
1737334670000|2025-01-20 00:57:50|294.82|292.94|294.64|292.76|294.87|292.99|294.59|292.71|35
1737334680000|2025-01-20 00:58:00|294.63|292.75|295.3|293.42|295.43|293.55|294.4|292.52|39
1737334690000|2025-01-20 00:58:10|295.36|293.48|295.41|293.53|295.57|293.69|295.06|293.18|38
1737334700000|2025-01-20 00:58:20|295.47|293.59|295.19|293.31|295.55|293.67|295.15|293.27|38
1737334710000|2025-01-20 00:58:30|295.14|293.26|295.4|293.52|295.55|293.67|295.01|293.13|35
1737334720000|2025-01-20 00:58:40|295.22|293.34|294.88|293|295.28|293.4|294.82|292.94|37
1737334730000|2025-01-20 00:58:50|294.86|292.98|294.79|292.91|295.06|293.18|294.6|292.72|38
1737334740000|2025-01-20 00:59:00|294.77|292.89|294.13|292.25|294.82|292.94|294.05|292.17|37
1737334750000|2025-01-20 00:59:10|294.19|292.31|294.31|292.43|294.49|292.61|294.07|292.19|35
1737334760000|2025-01-20 00:59:20|294.3|292.42|294.42|292.54|294.49|292.61|294.12|292.24|38
1737334770000|2025-01-20 00:59:30|294.5|292.62|294.17|292.29|294.57|292.69|293.98|292.1|34
1737334780000|2025-01-20 00:59:40|294.22|292.34|293.86|291.98|294.28|292.4|293.86|291.98|35
1737334790000|2025-01-20 00:59:50|294|292.12|293.74|291.86|294.1|292.22|293.74|291.86|37
1737334800000|2025-01-20 01:00:00|293.84|291.96|294.77|292.89|294.77|292.89|293.62|291.74|38
1737334810000|2025-01-20 01:00:10|294.85|292.97|294.78|292.9|295.1|293.22|294.43|292.55|38
1737334820000|2025-01-20 01:00:20|294.72|292.84|295.42|293.54|295.48|293.6|294.63|292.75|37
1737334830000|2025-01-20 01:00:30|295.6|293.72|295.77|293.89|296.04|294.16|295.58|293.7|38
1737334840000|2025-01-20 01:00:40|295.79|293.91|295.71|293.83|296.22|294.34|295.46|293.58|33
1737334850000|2025-01-20 01:00:50|295.59|293.71|295.63|293.75|296.11|294.23|295.42|293.54|36
1737334860000|2025-01-20 01:01:00|295.75|293.87|295.72|293.84|296.24|294.36|295.47|293.59|39
1737334870000|2025-01-20 01:01:10|295.59|293.71|294.46|292.58|295.59|293.71|294.46|292.58|38
1737334880000|2025-01-20 01:01:20|294.57|292.69|294.54|292.66|294.78|292.9|294.3|292.42|39
1737334890000|2025-01-20 01:01:30|294.6|292.72|294.31|292.43|294.66|292.78|294.2|292.32|38
1737334900000|2025-01-20 01:01:40|294.34|292.46|294.71|292.83|294.85|292.97|294.34|292.46|35
1737334910000|2025-01-20 01:01:50|294.68|292.8|295.93|294.05|295.99|294.11|294.66|292.78|36
1737334920000|2025-01-20 01:02:00|295.9|294.02|296.38|294.5|296.44|294.56|295.72|293.84|36
1737334930000|2025-01-20 01:02:10|296.23|294.35|296.61|294.73|296.64|294.76|296.1|294.22|37
1737334940000|2025-01-20 01:02:20|296.59|294.71|296.73|294.85|296.75|294.87|296.37|294.49|37
1737334950000|2025-01-20 01:02:30|296.81|294.93|297.23|295.35|297.3|295.42|296.66|294.78|38
1737334960000|2025-01-20 01:02:40|297.25|295.37|297.25|295.37|297.66|295.78|297.15|295.27|36
1737334970000|2025-01-20 01:02:50|297.42|295.54|298.05|296.17|298.05|296.17|297.33|295.45|34
1737334980000|2025-01-20 01:03:00|297.85|295.97|298.08|296.2|298.53|296.65|297.85|295.97|39
1737334990000|2025-01-20 01:03:10|298.05|296.17|297.43|295.55|298.12|296.24|297.31|295.43|36
1737335000000|2025-01-20 01:03:20|297.31|295.43|297.17|295.29|297.91|296.03|297.17|295.29|39
1737335010000|2025-01-20 01:03:30|297.01|295.13|296.21|294.33|297.01|295.13|296.13|294.25|37
1737335020000|2025-01-20 01:03:40|296.17|294.29|296.13|294.25|296.17|294.29|295.77|293.89|38
1737335030000|2025-01-20 01:03:50|296.12|294.24|296.29|294.41|296.4|294.52|295.96|294.08|40
1737335040000|2025-01-20 01:04:00|296.35|294.47|296.03|294.15|296.46|294.58|296.02|294.14|39
1737335050000|2025-01-20 01:04:10|296.29|294.41|296.06|294.18|296.43|294.55|296.04|294.16|38
1737335060000|2025-01-20 01:04:20|296.2|294.32|295.78|293.9|296.2|294.32|295.52|293.64|40
1737335070000|2025-01-20 01:04:30|295.92|294.04|295.59|293.71|295.99|294.11|295.59|293.71|38
1737335080000|2025-01-20 01:04:40|295.81|293.93|295.74|293.86|295.89|294.01|295.48|293.6|38
1737335090000|2025-01-20 01:04:50|295.7|293.82|295.59|293.71|295.82|293.94|295.39|293.51|39
1737335100000|2025-01-20 01:05:00|295.47|293.59|295.39|293.51|295.58|293.7|295.14|293.26|38
1737335110000|2025-01-20 01:05:10|295.25|293.37|294.88|293|295.27|293.39|294.85|292.97|35
1737335120000|2025-01-20 01:05:20|294.85|292.97|294.66|292.78|295.03|293.15|294.48|292.6|35
1737335130000|2025-01-20 01:05:30|294.71|292.83|294.75|292.87|294.95|293.07|294.41|292.53|36
1737335140000|2025-01-20 01:05:40|294.77|292.89|294.56|292.68|294.88|293|294.56|292.68|37
1737335150000|2025-01-20 01:05:50|294.6|292.72|295.27|293.39|295.27|293.39|294.46|292.58|37
1737335160000|2025-01-20 01:06:00|295.23|293.35|295.04|293.16|295.32|293.44|294.93|293.05|39
1737335170000|2025-01-20 01:06:10|295.25|293.37|295.55|293.67|295.66|293.78|295.08|293.2|37
1737335180000|2025-01-20 01:06:20|295.56|293.68|295.49|293.61|295.61|293.73|295.29|293.41|38
1737335190000|2025-01-20 01:06:30|295.58|293.7|296.24|294.36|296.28|294.4|295.52|293.64|37
1737335200000|2025-01-20 01:06:40|296.12|294.24|296.22|294.34|296.59|294.71|296.01|294.13|37
1737335210000|2025-01-20 01:06:50|296.34|294.46|296.57|294.69|296.61|294.73|296.21|294.33|37
1737335220000|2025-01-20 01:07:00|296.56|294.68|296.62|294.74|296.77|294.89|296.19|294.31|39
1737335230000|2025-01-20 01:07:10|296.42|294.54|296.5|294.62|296.71|294.83|296.11|294.23|39
1737335240000|2025-01-20 01:07:20|296.55|294.67|296.68|294.8|296.85|294.97|296.32|294.44|34
1737335250000|2025-01-20 01:07:30|296.75|294.87|297.79|295.91|298.17|296.29|296.6|294.72|38
1737335260000|2025-01-20 01:07:40|297.77|295.89|297.79|295.91|298.21|296.33|297.77|295.89|38
1737335270000|2025-01-20 01:07:50|297.88|296|297.4|295.52|298.24|296.36|297.25|295.37|39
1737335280000|2025-01-20 01:08:00|297.36|295.48|298.07|296.19|298.25|296.37|297.36|295.48|35
1737335290000|2025-01-20 01:08:10|297.78|295.9|298.41|296.53|298.53|296.65|297.68|295.8|37
1737335300000|2025-01-20 01:08:20|298.4|296.52|298.35|296.47|298.62|296.74|298.1|296.22|35
1737335310000|2025-01-20 01:08:30|298.6|296.72|299.11|297.23|299.13|297.25|298.58|296.7|35
1737335320000|2025-01-20 01:08:40|299.22|297.34|299.42|297.54|299.65|297.77|299.09|297.21|37
1737335330000|2025-01-20 01:08:50|299.55|297.67|299.68|297.8|299.72|297.84|299.3|297.42|34
1737335340000|2025-01-20 01:09:00|299.67|297.79|299.71|297.83|299.85|297.97|299.06|297.18|35
1737335350000|2025-01-20 01:09:10|299.61|297.73|300.07|298.19|300.14|298.26|299.59|297.71|35
1737335360000|2025-01-20 01:09:20|300.15|298.27|298.9|297.02|300.15|298.27|298.82|296.94|39
1737335370000|2025-01-20 01:09:30|298.84|296.96|299.34|297.46|299.68|297.8|298.78|296.9|37
1737335380000|2025-01-20 01:09:40|299.31|297.43|299.48|297.6|299.77|297.89|299.15|297.27|37
1737335390000|2025-01-20 01:09:50|299.52|297.64|299|297.12|299.63|297.75|298.98|297.1|35
1737335400000|2025-01-20 01:10:00|299.07|297.19|299.66|297.78|299.66|297.78|298.94|297.06|34
1737335410000|2025-01-20 01:10:10|299.64|297.76|299.35|297.47|299.82|297.94|299.17|297.29|40
1737335420000|2025-01-20 01:10:20|299.36|297.48|299.64|297.76|299.76|297.88|299.14|297.26|39
1737335430000|2025-01-20 01:10:30|299.49|297.61|298.64|296.76|299.76|297.88|298.55|296.67|39
1737335440000|2025-01-20 01:10:40|298.53|296.65|298.56|296.68|298.84|296.96|298.5|296.62|38
1737335450000|2025-01-20 01:10:50|298.45|296.57|298.03|296.15|298.61|296.73|298.01|296.13|37
1737335460000|2025-01-20 01:11:00|298.04|296.16|298.52|296.64|298.55|296.67|297.66|295.78|35
1737335470000|2025-01-20 01:11:10|298.46|296.58|298.84|296.96|299.04|297.16|298.39|296.51|40
1737335480000|2025-01-20 01:11:20|298.97|297.09|299.01|297.13|299.01|297.13|298.55|296.67|38
1737335490000|2025-01-20 01:11:30|299.06|297.18|299.74|297.86|299.79|297.91|298.82|296.94|38
1737335500000|2025-01-20 01:11:40|299.87|297.99|299.79|297.91|300.08|298.2|299.68|297.8|35
1737335510000|2025-01-20 01:11:50|299.95|298.07|300.05|298.17|300.15|298.27|299.58|297.7|35
1737335520000|2025-01-20 01:12:00|300.12|298.24|299.98|298.1|300.25|298.37|299.63|297.75|34
1737335530000|2025-01-20 01:12:10|299.95|298.07|300.29|298.41|300.29|298.41|299.69|297.81|36
1737335540000|2025-01-20 01:12:20|300.18|298.3|300.12|298.24|300.55|298.67|299.85|297.97|35
1737335550000|2025-01-20 01:12:30|300.07|298.19|299.97|298.09|300.3|298.42|299.79|297.91|38
1737335560000|2025-01-20 01:12:40|300.18|298.3|300.57|298.69|300.61|298.73|300.15|298.27|36
1737335570000|2025-01-20 01:12:50|300.58|298.7|300.46|298.58|300.77|298.89|300.22|298.34|35
1737335580000|2025-01-20 01:13:00|300.28|298.4|300.97|299.09|301|299.12|300.1|298.22|29
1737335590000|2025-01-20 01:13:10|301.04|299.16|300.26|298.38|301.06|299.18|300.26|298.38|34
1737335600000|2025-01-20 01:13:20|300.15|298.27|299.51|297.63|300.63|298.75|299.51|297.63|36
1737335610000|2025-01-20 01:13:30|299.56|297.68|299.47|297.59|299.66|297.78|299.3|297.42|30
1737335620000|2025-01-20 01:13:40|299.51|297.63|299.9|298.02|300.18|298.3|299.51|297.63|37
1737335630000|2025-01-20 01:13:50|300.09|298.21|299.87|297.99|300.12|298.24|299.49|297.61|37
1737335640000|2025-01-20 01:14:00|299.67|297.79|299.29|297.41|299.71|297.83|299.12|297.24|35
1737335650000|2025-01-20 01:14:10|299.15|297.27|299.47|297.59|299.47|297.59|298.83|296.95|39
1737335660000|2025-01-20 01:14:20|299.24|297.36|299.09|297.21|299.37|297.49|299.02|297.14|34
1737335670000|2025-01-20 01:14:30|299.17|297.29|299.05|297.17|299.23|297.35|298.85|296.97|38
1737335680000|2025-01-20 01:14:40|298.85|296.97|298.57|296.69|298.91|297.03|298.47|296.59|35
1737335690000|2025-01-20 01:14:50|298.61|296.73|299.97|298.09|300.02|298.14|298.61|296.73|33
1737335700000|2025-01-20 01:15:00|299.96|298.08|299.94|298.06|300.22|298.34|299.76|297.88|37
1737335710000|2025-01-20 01:15:10|300.12|298.24|300.28|298.4|300.33|298.45|299.75|297.87|40
1737335720000|2025-01-20 01:15:20|300.34|298.46|299.94|298.06|300.55|298.67|299.94|298.06|39
1737335730000|2025-01-20 01:15:30|299.96|298.08|300.51|298.63|300.66|298.78|299.91|298.03|36
1737335740000|2025-01-20 01:15:40|300.26|298.38|300.46|298.58|300.8|298.92|300.26|298.38|38
1737335750000|2025-01-20 01:15:50|300.51|298.63|301.18|299.3|301.2|299.32|300.51|298.63|28
1737335760000|2025-01-20 01:16:00|301.04|299.16|300.57|298.69|301.25|299.37|300.57|298.69|37
1737335770000|2025-01-20 01:16:10|300.52|298.64|299.97|298.09|300.52|298.64|299.97|298.09|27
1737335780000|2025-01-20 01:16:20|300.02|298.14|299.97|298.09|300.31|298.43|299.83|297.95|36
1737335790000|2025-01-20 01:16:30|299.94|298.06|299.83|297.95|300.1|298.22|299.75|297.87|31
1737335800000|2025-01-20 01:16:40|299.87|297.99|299.26|297.38|299.97|298.09|299.22|297.34|38
1737335810000|2025-01-20 01:16:50|299.15|297.27|299.35|297.47|299.5|297.62|298.96|297.08|36
1737335820000|2025-01-20 01:17:00|299.37|297.49|299.52|297.64|299.53|297.65|298.83|296.95|34
1737335830000|2025-01-20 01:17:10|299.56|297.68|299.08|297.2|299.56|297.68|298.96|297.08|35
1737335840000|2025-01-20 01:17:20|299.01|297.13|298.54|296.66|299.05|297.17|298.51|296.63|37
1737335850000|2025-01-20 01:17:30|298.6|296.72|299.52|297.64|299.65|297.77|298.59|296.71|38
1737335860000|2025-01-20 01:17:40|299.5|297.62|299.3|297.42|299.62|297.74|299.06|297.18|34
1737335870000|2025-01-20 01:17:50|299.34|297.46|298.81|296.93|299.34|297.46|298.56|296.68|37
1737335880000|2025-01-20 01:18:00|298.9|297.02|299.22|297.34|299.25|297.37|298.46|296.58|39
1737335890000|2025-01-20 01:18:10|299.11|297.23|298.42|296.54|299.14|297.26|298.42|296.54|36
1737335900000|2025-01-20 01:18:20|298.52|296.64|298.31|296.43|298.65|296.77|298.06|296.18|37
1737335910000|2025-01-20 01:18:30|298.35|296.47|298.12|296.24|298.67|296.79|297.99|296.11|36
1737335920000|2025-01-20 01:18:40|298.19|296.31|298.99|297.11|299.36|297.48|298.18|296.3|38
1737335930000|2025-01-20 01:18:50|298.92|297.04|299.54|297.66|299.59|297.71|298.92|297.04|38
1737335940000|2025-01-20 01:19:00|299.45|297.57|299.37|297.49|300|298.12|299.37|297.49|38
1737335950000|2025-01-20 01:19:10|299.38|297.5|299.53|297.65|299.68|297.8|299.12|297.24|35
1737335960000|2025-01-20 01:19:20|299.56|297.68|299.84|297.96|300.15|298.27|299.52|297.64|34
1737335970000|2025-01-20 01:19:30|299.66|297.78|300.07|298.19|300.07|298.19|299.66|297.78|37
1737335980000|2025-01-20 01:19:40|299.99|298.11|298.87|296.99|299.99|298.11|298.8|296.92|38
1737335990000|2025-01-20 01:19:50|299|297.12|298.98|297.1|299.25|297.37|298.58|296.7|38
1737336000000|2025-01-20 01:20:00|298.83|296.95|298.52|296.64|299.13|297.25|298.52|296.64|37
1737336010000|2025-01-20 01:20:10|298.57|296.69|298.36|296.48|298.7|296.82|297.99|296.11|37
1737336020000|2025-01-20 01:20:20|298.33|296.45|298.05|296.17|298.53|296.65|297.98|296.1|35
1737336030000|2025-01-20 01:20:30|298.15|296.27|298.29|296.41|298.29|296.41|297.51|295.63|38
1737336040000|2025-01-20 01:20:40|298.21|296.33|297.74|295.86|298.45|296.57|297.74|295.86|34
1737336050000|2025-01-20 01:20:50|297.85|295.97|297.48|295.6|297.94|296.06|297.43|295.55|35
1737336060000|2025-01-20 01:21:00|297.65|295.77|296.89|295.01|297.65|295.77|296.88|295|35
1737336070000|2025-01-20 01:21:10|296.85|294.97|296.8|294.92|297.23|295.35|296.71|294.83|38
1737336080000|2025-01-20 01:21:20|296.89|295.01|297.88|296|297.88|296|296.44|294.56|35
1737336090000|2025-01-20 01:21:30|298.03|296.15|298.08|296.2|298.4|296.52|297.88|296|38
1737336100000|2025-01-20 01:21:40|297.97|296.09|297.55|295.67|297.97|296.09|297.47|295.59|36
1737336110000|2025-01-20 01:21:50|297.6|295.72|297.41|295.53|297.76|295.88|297.24|295.36|34
1737336120000|2025-01-20 01:22:00|297.44|295.56|297.2|295.32|297.52|295.64|297.12|295.24|33
1737336130000|2025-01-20 01:22:10|297.04|295.16|296.96|295.08|297.25|295.37|296.83|294.95|40
1737336140000|2025-01-20 01:22:20|297.23|295.35|296.77|294.89|297.23|295.35|296.63|294.75|36
1737336150000|2025-01-20 01:22:30|296.98|295.1|297.92|296.04|297.92|296.04|296.97|295.09|35
1737336160000|2025-01-20 01:22:40|297.91|296.03|298.41|296.53|298.54|296.66|297.7|295.82|37
1737336170000|2025-01-20 01:22:50|298.43|296.55|298.66|296.78|298.74|296.86|297.97|296.09|34
1737336180000|2025-01-20 01:23:00|298.67|296.79|298.71|296.83|298.81|296.93|298.29|296.41|37
1737336190000|2025-01-20 01:23:10|298.76|296.88|298.68|296.8|299.11|297.23|298.58|296.7|34
1737336200000|2025-01-20 01:23:20|298.67|296.79|299.11|297.23|299.38|297.5|298.62|296.74|39
1737336210000|2025-01-20 01:23:30|299.05|297.17|299.07|297.19|299.15|297.27|298.41|296.53|38
1737336220000|2025-01-20 01:23:40|299.22|297.34|298.39|296.51|299.22|297.34|298.28|296.4|37
1737336230000|2025-01-20 01:23:50|298.49|296.61|298.89|297.01|299.01|297.13|298.49|296.61|35
1737336240000|2025-01-20 01:24:00|298.61|296.73|298.02|296.14|298.8|296.92|298.02|296.14|37
1737336250000|2025-01-20 01:24:10|298.06|296.18|297.92|296.04|298.06|296.18|297.59|295.71|39
1737336260000|2025-01-20 01:24:20|297.78|295.9|297.64|295.76|297.94|296.06|297.5|295.62|37
1737336270000|2025-01-20 01:24:30|297.57|295.69|297.46|295.58|298.1|296.22|297.46|295.58|37
1737336280000|2025-01-20 01:24:40|297.49|295.61|297.91|296.03|298.06|296.18|297.19|295.31|37
1737336290000|2025-01-20 01:24:50|297.73|295.85|298.28|296.4|298.63|296.75|297.73|295.85|37
1737336300000|2025-01-20 01:25:00|298.16|296.28|298.56|296.68|298.73|296.85|298.11|296.23|40
1737336310000|2025-01-20 01:25:10|298.54|296.66|298.67|296.79|298.89|297.01|298.18|296.3|36
1737336320000|2025-01-20 01:25:20|298.5|296.62|298.37|296.49|298.81|296.93|298.31|296.43|37
1737336330000|2025-01-20 01:25:30|298.35|296.47|298.07|296.19|298.41|296.53|297.95|296.07|37
1737336340000|2025-01-20 01:25:40|298.11|296.23|297.81|295.93|298.16|296.28|297.63|295.75|38
1737336350000|2025-01-20 01:25:50|297.76|295.88|297.63|295.75|298.07|296.19|297.5|295.62|38
1737336360000|2025-01-20 01:26:00|297.34|295.46|297.26|295.38|297.85|295.97|297.26|295.38|39
1737336370000|2025-01-20 01:26:10|297.52|295.64|298.6|296.72|298.6|296.72|297.5|295.62|34
1737336380000|2025-01-20 01:26:20|298.48|296.6|298.64|296.76|298.64|296.76|297.97|296.09|35
1737336390000|2025-01-20 01:26:30|298.72|296.84|298.46|296.58|298.89|297.01|298.17|296.29|39
1737336400000|2025-01-20 01:26:40|298.59|296.71|298.6|296.72|299.03|297.15|298.36|296.48|38
1737336410000|2025-01-20 01:26:50|298.45|296.57|298.44|296.56|298.78|296.9|298.21|296.33|36
1737336420000|2025-01-20 01:27:00|298.36|296.48|297.75|295.87|298.36|296.48|297.75|295.87|37
1737336430000|2025-01-20 01:27:10|297.89|296.01|297.38|295.5|297.89|296.01|297.2|295.32|38
1737336440000|2025-01-20 01:27:20|297.57|295.69|297.82|295.94|298.06|296.18|297.24|295.36|40
1737336450000|2025-01-20 01:27:30|297.86|295.98|298.03|296.15|298.09|296.21|297.52|295.64|37
1737336460000|2025-01-20 01:27:40|297.96|296.08|298.03|296.15|298.11|296.23|297.41|295.53|33
1737336470000|2025-01-20 01:27:50|297.86|295.98|298.45|296.57|298.45|296.57|297.69|295.81|37
1737336480000|2025-01-20 01:28:00|298.41|296.53|298.6|296.72|298.73|296.85|298.03|296.15|36
1737336490000|2025-01-20 01:28:10|298.66|296.78|298.78|296.9|298.95|297.07|298.37|296.49|39
1737336500000|2025-01-20 01:28:20|298.89|297.01|299.03|297.15|299.03|297.15|298.39|296.51|35
1737336510000|2025-01-20 01:28:30|298.89|297.01|299.37|297.49|299.37|297.49|298.4|296.52|38
1737336520000|2025-01-20 01:28:40|299.28|297.4|299.18|297.3|299.6|297.72|298.96|297.08|37
1737336530000|2025-01-20 01:28:50|299.38|297.5|299.49|297.61|299.84|297.96|299.04|297.16|31
1737336540000|2025-01-20 01:29:00|299.57|297.69|298.86|296.98|299.57|297.69|298.81|296.93|36
1737336550000|2025-01-20 01:29:10|298.89|297.01|299.84|297.96|299.89|298.01|298.89|297.01|38
1737336560000|2025-01-20 01:29:20|299.81|297.93|299.86|297.98|299.97|298.09|299.46|297.58|33
1737336570000|2025-01-20 01:29:30|299.68|297.8|298.79|296.91|299.68|297.8|298.68|296.8|38
1737336580000|2025-01-20 01:29:40|298.95|297.07|298.54|296.66|299.11|297.23|298.48|296.6|38
1737336590000|2025-01-20 01:29:50|298.78|296.9|298.25|296.37|298.78|296.9|298.13|296.25|37
1737336600000|2025-01-20 01:30:00|298.26|296.38|298.42|296.54|298.42|296.54|297.53|295.65|40
1737336610000|2025-01-20 01:30:10|298.44|296.56|297.73|295.85|298.52|296.64|297.7|295.82|37
1737336620000|2025-01-20 01:30:20|298.08|296.2|298.2|296.32|298.21|296.33|297.48|295.6|34
1737336630000|2025-01-20 01:30:30|298.15|296.27|297.42|295.54|298.15|296.27|297.34|295.46|39
1737336640000|2025-01-20 01:30:40|297.47|295.59|298.67|296.79|298.67|296.79|297.25|295.37|37
1737336650000|2025-01-20 01:30:50|298.77|296.89|298.87|296.99|299.19|297.31|298.34|296.46|37
1737336660000|2025-01-20 01:31:00|299.06|297.18|299.18|297.3|299.42|297.54|298.69|296.81|39
1737336670000|2025-01-20 01:31:10|299.16|297.28|298.82|296.94|299.52|297.64|298.74|296.86|39
1737336680000|2025-01-20 01:31:20|298.69|296.81|299.35|297.47|299.62|297.74|298.69|296.81|40
1737336690000|2025-01-20 01:31:30|299.33|297.45|299.37|297.49|299.37|297.49|298.82|296.94|39
1737336700000|2025-01-20 01:31:40|299.17|297.29|298.73|296.85|299.52|297.64|298.72|296.84|33
1737336710000|2025-01-20 01:31:50|298.83|296.95|298.6|296.72|298.85|296.97|298.02|296.14|37
1737336720000|2025-01-20 01:32:00|298.56|296.68|298.01|296.13|298.6|296.72|298|296.12|38
1737336730000|2025-01-20 01:32:10|298.02|296.14|298.22|296.34|298.64|296.76|297.92|296.04|35
1737336740000|2025-01-20 01:32:20|298.16|296.28|298.03|296.15|298.23|296.35|297.86|295.98|34
1737336750000|2025-01-20 01:32:30|297.83|295.95|298.56|296.68|298.58|296.7|297.48|295.6|35
1737336760000|2025-01-20 01:32:40|298.58|296.7|298.67|296.79|298.67|296.79|298.13|296.25|37
1737336770000|2025-01-20 01:32:50|298.76|296.88|299.39|297.51|299.48|297.6|298.76|296.88|36
1737336780000|2025-01-20 01:33:00|299.34|297.46|299.58|297.7|299.64|297.76|299.03|297.15|34
1737336790000|2025-01-20 01:33:10|299.59|297.71|299.85|297.97|299.94|298.06|299.16|297.28|40
1737336800000|2025-01-20 01:33:20|299.84|297.96|300.03|298.15|300.15|298.27|299.15|297.27|36
1737336810000|2025-01-20 01:33:30|299.95|298.07|299.64|297.76|300.35|298.47|299.6|297.72|38
1737336820000|2025-01-20 01:33:40|299.54|297.66|299.64|297.76|300.2|298.32|299.52|297.64|34
1737336830000|2025-01-20 01:33:50|299.59|297.71|299.72|297.84|299.88|298|299.18|297.3|38
1737336840000|2025-01-20 01:34:00|299.66|297.78|299.94|298.06|300.23|298.35|299.66|297.78|40
1737336850000|2025-01-20 01:34:10|300.22|298.34|299.65|297.77|300.32|298.44|299.48|297.6|39
1737336860000|2025-01-20 01:34:20|299.75|297.87|300.12|298.24|300.28|298.4|299.61|297.73|38
1737336870000|2025-01-20 01:34:30|300.28|298.4|299.79|297.91|300.6|298.72|299.75|297.87|38
1737336880000|2025-01-20 01:34:40|299.86|297.98|300.54|298.66|300.83|298.95|299.86|297.98|29
1737336890000|2025-01-20 01:34:50|300.79|298.91|300.39|298.51|300.96|299.08|300.07|298.19|37
1737336900000|2025-01-20 01:35:00|300.48|298.6|301.05|299.17|301.22|299.34|300.41|298.53|31
1737336910000|2025-01-20 01:35:10|300.91|299.03|300.95|299.07|301.48|299.6|300.64|298.76|36
1737336920000|2025-01-20 01:35:20|301.15|299.27|301.1|299.22|301.7|299.82|300.99|299.11|32
1737336930000|2025-01-20 01:35:30|301.18|299.3|301.74|299.86|301.75|299.87|301.18|299.3|34
1737336940000|2025-01-20 01:35:40|301.67|299.79|301.79|299.91|301.86|299.98|301.14|299.26|34
1737336950000|2025-01-20 01:35:50|301.8|299.92|301.91|300.03|302.2|300.32|301.67|299.79|33
1737336960000|2025-01-20 01:36:00|302.16|300.28|302.22|300.34|302.32|300.44|301.82|299.94|34
1737336970000|2025-01-20 01:36:10|302.1|300.22|302.08|300.2|302.45|300.57|301.82|299.94|36
1737336980000|2025-01-20 01:36:20|301.94|300.06|302.63|300.75|302.63|300.75|301.92|300.04|28
1737336990000|2025-01-20 01:36:30|302.64|300.76|303.15|301.27|303.16|301.28|302.48|300.6|31
1737337000000|2025-01-20 01:36:40|303.14|301.26|303.11|301.23|303.23|301.35|302.77|300.89|35
1737337010000|2025-01-20 01:36:50|303.17|301.29|302.46|300.58|303.23|301.35|302.45|300.57|35
1737337020000|2025-01-20 01:37:00|302.7|300.82|302.41|300.53|302.91|301.03|302.33|300.45|38
1737337030000|2025-01-20 01:37:10|302.79|300.91|301.95|300.07|302.79|300.91|301.87|299.99|40
1737337040000|2025-01-20 01:37:20|302.31|300.43|302.27|300.39|302.41|300.53|301.94|300.06|39
1737337050000|2025-01-20 01:37:30|302.22|300.34|302.72|300.84|302.88|301|302.12|300.24|36
1737337060000|2025-01-20 01:37:40|302.41|300.53|302.29|300.41|302.78|300.9|302.18|300.3|38
1737337070000|2025-01-20 01:37:50|302.5|300.62|302.48|300.6|302.84|300.96|302.3|300.42|33
1737337080000|2025-01-20 01:38:00|302.49|300.61|302.67|300.79|302.88|301|302.31|300.43|38
1737337090000|2025-01-20 01:38:10|302.66|300.78|303.02|301.14|303.02|301.14|302.48|300.6|34
1737337100000|2025-01-20 01:38:20|303|301.12|303.33|301.45|303.33|301.45|302.86|300.98|34
1737337110000|2025-01-20 01:38:30|303.03|301.15|304.21|302.33|304.21|302.33|303.03|301.15|35
1737337120000|2025-01-20 01:38:40|304.23|302.35|304.11|302.23|304.24|302.36|303.76|301.88|39
1737337130000|2025-01-20 01:38:50|304.13|302.25|303.99|302.11|304.23|302.35|303.8|301.92|37
1737337140000|2025-01-20 01:39:00|303.97|302.09|303.8|301.92|303.97|302.09|303.48|301.6|38
1737337150000|2025-01-20 01:39:10|303.94|302.06|303.48|301.6|303.94|302.06|303.24|301.36|37
1737337160000|2025-01-20 01:39:20|303.46|301.58|302.91|301.03|303.53|301.65|302.86|300.98|39
1737337170000|2025-01-20 01:39:30|302.98|301.1|302.85|300.97|303.44|301.56|302.85|300.97|38
1737337180000|2025-01-20 01:39:40|302.91|301.03|302.99|301.11|303.16|301.28|302.63|300.75|37
1737337190000|2025-01-20 01:39:50|302.85|300.97|302.64|300.76|303.32|301.44|302.59|300.71|35
1737337200000|2025-01-20 01:40:00|302.6|300.72|302.45|300.57|302.96|301.08|302.34|300.46|38
1737337210000|2025-01-20 01:40:10|302.9|301.02|303.05|301.17|303.08|301.2|302.21|300.33|38
1737337220000|2025-01-20 01:40:20|302.98|301.1|302.49|300.61|302.98|301.1|302.49|300.61|35
1737337230000|2025-01-20 01:40:30|302.45|300.57|302.19|300.31|302.45|300.57|301.94|300.06|33
1737337240000|2025-01-20 01:40:40|302.07|300.19|301.99|300.11|302.23|300.35|301.88|300|36
1737337250000|2025-01-20 01:40:50|301.98|300.1|301.98|300.1|302.13|300.25|301.84|299.96|36
1737337260000|2025-01-20 01:41:00|301.97|300.09|302.12|300.24|302.28|300.4|301.82|299.94|35
1737337270000|2025-01-20 01:41:10|302.11|300.23|302.41|300.53|302.5|300.62|301.94|300.06|37
1737337280000|2025-01-20 01:41:20|302.4|300.52|301.88|300|302.42|300.54|301.68|299.8|38
1737337290000|2025-01-20 01:41:30|301.83|299.95|301.67|299.79|301.96|300.08|301.62|299.74|37
1737337300000|2025-01-20 01:41:40|301.65|299.77|301.94|300.06|302.2|300.32|301.47|299.59|34
1737337310000|2025-01-20 01:41:50|302|300.12|301.65|299.77|302.1|300.22|301.57|299.69|36
1737337320000|2025-01-20 01:42:00|301.63|299.75|301.1|299.22|301.63|299.75|301.09|299.21|35
1737337330000|2025-01-20 01:42:10|301.11|299.23|301.03|299.15|301.28|299.4|300.97|299.09|32
1737337340000|2025-01-20 01:42:20|300.96|299.08|300.47|298.59|300.98|299.1|300.47|298.59|32
1737337350000|2025-01-20 01:42:30|300.55|298.67|301.01|299.13|301.01|299.13|300.54|298.66|35
1737337360000|2025-01-20 01:42:40|300.97|299.09|300.15|298.27|301.24|299.36|300.15|298.27|38
1737337370000|2025-01-20 01:42:50|300.17|298.29|300.24|298.36|300.29|298.41|299.78|297.9|33
1737337380000|2025-01-20 01:43:00|300.2|298.32|299.98|298.1|300.4|298.52|299.98|298.1|37
1737337390000|2025-01-20 01:43:10|300.19|298.31|299.87|297.99|300.21|298.33|299.85|297.97|31
1737337400000|2025-01-20 01:43:20|299.91|298.03|299.39|297.51|299.99|298.11|299.39|297.51|30
1737337410000|2025-01-20 01:43:30|299.42|297.54|298.61|296.73|299.5|297.62|298.61|296.73|32
1737337420000|2025-01-20 01:43:40|298.66|296.78|298.93|297.05|299.11|297.23|298.62|296.74|35
1737337430000|2025-01-20 01:43:50|298.89|297.01|298.9|297.02|299.03|297.15|298.61|296.73|29
1737337440000|2025-01-20 01:44:00|298.89|297.01|298.72|296.84|298.92|297.04|298.7|296.82|37
1737337450000|2025-01-20 01:44:10|298.85|296.97|298.67|296.79|298.85|296.97|298.58|296.7|29
1737337460000|2025-01-20 01:44:20|298.66|296.78|298.39|296.51|298.79|296.91|298.35|296.47|31
1737337470000|2025-01-20 01:44:30|298.35|296.47|298.32|296.44|298.54|296.66|298.23|296.35|28
1737337480000|2025-01-20 01:44:40|298.18|296.3|298.32|296.44|298.64|296.76|298.18|296.3|35
1737337490000|2025-01-20 01:44:50|298.28|296.4|298.48|296.6|298.73|296.85|298.24|296.36|28
1737337500000|2025-01-20 01:45:00|298.57|296.69|298.28|296.4|298.57|296.69|298|296.12|36
1737337510000|2025-01-20 01:45:10|298.26|296.38|298.38|296.5|298.59|296.71|298.23|296.35|33
1737337520000|2025-01-20 01:45:20|298.52|296.64|298.89|297.01|298.89|297.01|298.4|296.52|38
1737337530000|2025-01-20 01:45:30|298.63|296.75|298.7|296.82|298.94|297.06|298.61|296.73|37
1737337540000|2025-01-20 01:45:40|298.69|296.81|299.11|297.23|299.24|297.36|298.69|296.81|38
1737337550000|2025-01-20 01:45:50|299.29|297.41|299.3|297.42|299.51|297.63|299.02|297.14|33
1737337560000|2025-01-20 01:46:00|299.36|297.48|299.56|297.68|299.7|297.82|299.16|297.28|39
1737337570000|2025-01-20 01:46:10|299.5|297.62|299.15|297.27|299.58|297.7|299.15|297.27|37
1737337580000|2025-01-20 01:46:20|299.09|297.21|299.09|297.21|299.26|297.38|298.75|296.87|34
1737337590000|2025-01-20 01:46:30|299.06|297.18|298.82|296.94|299.06|297.18|298.69|296.81|35
1737337600000|2025-01-20 01:46:40|299.15|297.27|299.06|297.18|299.32|297.44|298.89|297.01|36
1737337610000|2025-01-20 01:46:50|298.96|297.08|298.73|296.85|299.26|297.38|298.73|296.85|35
1737337620000|2025-01-20 01:47:00|298.72|296.84|298.62|296.74|298.85|296.97|298.41|296.53|34
1737337630000|2025-01-20 01:47:10|298.61|296.73|298.41|296.53|298.77|296.89|298.33|296.45|36
1737337640000|2025-01-20 01:47:20|298.66|296.78|298.9|297.02|298.91|297.03|298.51|296.63|39
1737337650000|2025-01-20 01:47:30|298.95|297.07|299.02|297.14|299.07|297.19|298.74|296.86|32
1737337660000|2025-01-20 01:47:40|299.03|297.15|299.34|297.46|299.42|297.54|298.83|296.95|34
1737337670000|2025-01-20 01:47:50|299.42|297.54|299.63|297.75|299.81|297.93|299.22|297.34|37
1737337680000|2025-01-20 01:48:00|299.6|297.72|299.22|297.34|299.7|297.82|299.09|297.21|39
1737337690000|2025-01-20 01:48:10|299.25|297.37|299.06|297.18|299.38|297.5|298.77|296.89|39
1737337700000|2025-01-20 01:48:20|298.93|297.05|298.85|296.97|299.15|297.27|298.81|296.93|34
1737337710000|2025-01-20 01:48:30|298.78|296.9|298.71|296.83|299|297.12|298.62|296.74|33
1737337720000|2025-01-20 01:48:40|298.5|296.62|298.41|296.53|298.78|296.9|298.41|296.53|28
1737337730000|2025-01-20 01:48:50|298.4|296.52|298.39|296.51|298.46|296.58|298.36|296.48|19
1737337740000|2025-01-20 01:49:00|298.41|296.53|298.92|297.04|298.92|297.04|298.22|296.34|34
1737337750000|2025-01-20 01:49:10|298.94|297.06|298.96|297.08|299.12|297.24|298.76|296.88|36
1737337760000|2025-01-20 01:49:20|298.94|297.06|298.91|297.03|299.2|297.32|298.86|296.98|37
1737337770000|2025-01-20 01:49:30|298.94|297.06|298.77|296.89|299|297.12|298.62|296.74|34
1737337780000|2025-01-20 01:49:40|298.76|296.88|298.22|296.34|298.89|297.01|298.22|296.34|35
1737337790000|2025-01-20 01:49:50|298.21|296.33|298.2|296.32|298.24|296.36|298.07|296.19|33
1737337800000|2025-01-20 01:50:00|298.19|296.31|298.01|296.13|298.51|296.63|298.01|296.13|31
1737337810000|2025-01-20 01:50:10|298|296.12|297.71|295.83|298|296.12|297.71|295.83|26
1737337820000|2025-01-20 01:50:20|297.74|295.86|297.81|295.93|297.93|296.05|297.63|295.75|35
1737337830000|2025-01-20 01:50:30|297.76|295.88|297.68|295.8|297.76|295.88|297.43|295.55|33
1737337840000|2025-01-20 01:50:40|297.65|295.77|297.17|295.29|297.74|295.86|297|295.12|33
1737337850000|2025-01-20 01:50:50|297.19|295.31|297.23|295.35|297.33|295.45|296.73|294.85|32
1737337860000|2025-01-20 01:51:00|297.22|295.34|296.87|294.99|297.22|295.34|296.81|294.93|35
1737337870000|2025-01-20 01:51:10|296.84|294.96|296.8|294.92|297.11|295.23|296.52|294.64|38
1737337880000|2025-01-20 01:51:20|296.79|294.91|296.46|294.58|296.86|294.98|296.46|294.58|37
1737337890000|2025-01-20 01:51:30|296.48|294.6|296.53|294.65|296.74|294.86|296.42|294.54|30
1737337900000|2025-01-20 01:51:40|296.57|294.69|296.72|294.84|296.8|294.92|296.33|294.45|39
1737337910000|2025-01-20 01:51:50|296.6|294.72|296.38|294.5|296.77|294.89|296.31|294.43|38
1737337920000|2025-01-20 01:52:00|296.36|294.48|296.23|294.35|296.42|294.54|296.19|294.31|32
1737337930000|2025-01-20 01:52:10|296.25|294.37|296.15|294.27|296.28|294.4|296.11|294.23|28
1737337940000|2025-01-20 01:52:20|296.14|294.26|296.46|294.58|296.71|294.83|296.11|294.23|37
1737337950000|2025-01-20 01:52:30|296.6|294.72|297.23|295.35|297.23|295.35|296.53|294.65|33
1737337960000|2025-01-20 01:52:40|297.06|295.18|297.54|295.66|297.6|295.72|297.01|295.13|34
1737337970000|2025-01-20 01:52:50|297.57|295.69|297.26|295.38|297.84|295.96|297.2|295.32|33
1737337980000|2025-01-20 01:53:00|297.19|295.31|297.37|295.49|297.54|295.66|297.09|295.21|39
1737337990000|2025-01-20 01:53:10|297.26|295.38|296.85|294.97|297.27|295.39|296.8|294.92|36
1737338000000|2025-01-20 01:53:20|296.81|294.93|296.57|294.69|296.9|295.02|296.49|294.61|36
1737338010000|2025-01-20 01:53:30|296.58|294.7|296.38|294.5|296.63|294.75|296.38|294.5|33
1737338020000|2025-01-20 01:53:40|296.31|294.43|296.3|294.42|296.58|294.7|296.28|294.4|37
1737338030000|2025-01-20 01:53:50|296.57|294.69|296.44|294.56|296.59|294.71|296.28|294.4|36
1737338040000|2025-01-20 01:54:00|296.41|294.53|296.37|294.49|296.58|294.7|296.36|294.48|35
1737338050000|2025-01-20 01:54:10|296.48|294.6|296.51|294.63|296.66|294.78|296.28|294.4|35
1737338060000|2025-01-20 01:54:20|296.62|294.74|296.28|294.4|296.84|294.96|296.28|294.4|36
1737338070000|2025-01-20 01:54:30|296.34|294.46|296.97|295.09|296.98|295.1|296.34|294.46|37
1737338080000|2025-01-20 01:54:40|297.04|295.16|296.9|295.02|297.17|295.29|296.71|294.83|34
1737338090000|2025-01-20 01:54:50|296.88|295|297.27|295.39|297.28|295.4|296.88|295|24
1737338100000|2025-01-20 01:55:00|297.2|295.32|297.32|295.44|297.43|295.55|296.95|295.07|35
1737338110000|2025-01-20 01:55:10|297.33|295.45|297.85|295.97|298.03|296.15|297.22|295.34|35
1737338120000|2025-01-20 01:55:20|297.84|295.96|297.77|295.89|297.99|296.11|297.47|295.59|36
1737338130000|2025-01-20 01:55:30|297.65|295.77|297.37|295.49|297.77|295.89|297.17|295.29|38
1737338140000|2025-01-20 01:55:40|297.23|295.35|297.57|295.69|297.66|295.78|297.23|295.35|31
1737338150000|2025-01-20 01:55:50|297.72|295.84|297.52|295.64|297.83|295.95|297.34|295.46|34
1737338160000|2025-01-20 01:56:00|297.57|295.69|297.84|295.96|297.87|295.99|297.33|295.45|37
1737338170000|2025-01-20 01:56:10|297.68|295.8|297.73|295.85|297.95|296.07|297.55|295.67|36
1737338180000|2025-01-20 01:56:20|297.87|295.99|297.5|295.62|297.92|296.04|297.5|295.62|32
1737338190000|2025-01-20 01:56:30|297.49|295.61|297.62|295.74|297.75|295.87|297.36|295.48|36
1737338200000|2025-01-20 01:56:40|297.51|295.63|297.47|295.59|297.73|295.85|297.39|295.51|34
1737338210000|2025-01-20 01:56:50|297.59|295.71|298|296.12|298.03|296.15|297.46|295.58|30
1737338220000|2025-01-20 01:57:00|298.19|296.31|298.15|296.27|298.29|296.41|297.9|296.02|33
1737338230000|2025-01-20 01:57:10|298.25|296.37|298.44|296.56|298.46|296.58|298.09|296.21|28
1737338240000|2025-01-20 01:57:20|298.36|296.48|298.31|296.43|298.6|296.72|298.29|296.41|28
1737338250000|2025-01-20 01:57:30|298.47|296.59|298.56|296.68|298.66|296.78|298.31|296.43|25
1737338260000|2025-01-20 01:57:40|298.57|296.69|298.62|296.74|298.68|296.8|298.43|296.55|37
1737338270000|2025-01-20 01:57:50|298.68|296.8|298.46|296.58|298.77|296.89|298.46|296.58|20
1737338280000|2025-01-20 01:58:00|298.5|296.62|298.79|296.91|298.94|297.06|298.5|296.62|24
1737338290000|2025-01-20 01:58:10|298.93|297.05|298.55|296.67|298.98|297.1|298.46|296.58|32
1737338300000|2025-01-20 01:58:20|298.91|297.03|298.8|296.92|298.98|297.1|298.55|296.67|28
1737338310000|2025-01-20 01:58:30|298.77|296.89|298.46|296.58|298.89|297.01|298.46|296.58|29
1737338320000|2025-01-20 01:58:40|298.47|296.59|298.89|297.01|298.9|297.02|298.47|296.59|26
1737338330000|2025-01-20 01:58:50|298.77|296.89|298.81|296.93|299.08|297.2|298.77|296.89|27
1737338340000|2025-01-20 01:59:00|298.77|296.89|298.94|297.06|299.15|297.27|298.77|296.89|24
1737338350000|2025-01-20 01:59:10|298.8|296.92|299.01|297.13|299.18|297.3|298.77|296.89|30
1737338360000|2025-01-20 01:59:20|299.31|297.43|299.41|297.53|299.43|297.55|299.04|297.16|16
1737338370000|2025-01-20 01:59:30|299.56|297.68|299.41|297.53|299.56|297.68|299.21|297.33|25
1737338380000|2025-01-20 01:59:40|299.43|297.55|299.17|297.29|299.49|297.61|299.17|297.29|22
1737338390000|2025-01-20 01:59:50|299.31|297.43|299.28|297.4|299.34|297.46|299.01|297.13|27
1737338400000|2025-01-20 02:00:00|299.3|297.42|299.02|297.14|299.46|297.58|298.98|297.1|33
1737338410000|2025-01-20 02:00:10|299.11|297.23|299.66|297.78|299.84|297.96|298.95|297.07|35
1737338420000|2025-01-20 02:00:20|299.63|297.75|299.66|297.78|299.87|297.99|299.45|297.57|31
1737338430000|2025-01-20 02:00:30|299.51|297.63|299.41|297.53|299.72|297.84|299.3|297.42|33
1737338440000|2025-01-20 02:00:40|299.26|297.38|300.18|298.3|300.23|298.35|299.26|297.38|33
1737338450000|2025-01-20 02:00:50|300.3|298.42|300.36|298.48|300.85|298.97|300.3|298.42|29
1737338460000|2025-01-20 02:01:00|300.37|298.49|299.62|297.74|300.49|298.61|299.62|297.74|32
1737338470000|2025-01-20 02:01:10|299.59|297.71|299.86|297.98|299.86|297.98|299.42|297.54|37
1737338480000|2025-01-20 02:01:20|299.71|297.83|299.67|297.79|299.95|298.07|299.56|297.68|30
1737338490000|2025-01-20 02:01:30|299.75|297.87|300.24|298.36|300.35|298.47|299.75|297.87|36
1737338500000|2025-01-20 02:01:40|300.45|298.57|300.86|298.98|300.86|298.98|300.32|298.44|33
1737338510000|2025-01-20 02:01:50|300.85|298.97|300.94|299.06|301.01|299.13|300.75|298.87|29
1737338520000|2025-01-20 02:02:00|300.95|299.07|301.2|299.32|301.44|299.56|300.61|298.73|35
1737338530000|2025-01-20 02:02:10|301.43|299.55|301.56|299.68|301.56|299.68|301.09|299.21|31
1737338540000|2025-01-20 02:02:20|301.57|299.69|301.76|299.88|301.78|299.9|301.14|299.26|32
1737338550000|2025-01-20 02:02:30|301.7|299.82|301.53|299.65|301.73|299.85|301.34|299.46|35
1737338560000|2025-01-20 02:02:40|301.54|299.66|301.89|300.01|301.99|300.11|301.39|299.51|34
1737338570000|2025-01-20 02:02:50|301.79|299.91|302.64|300.76|302.77|300.89|301.79|299.91|33
1737338580000|2025-01-20 02:03:00|302.7|300.82|302.64|300.76|303|301.12|302.61|300.73|32
1737338590000|2025-01-20 02:03:10|302.62|300.74|302.28|300.4|302.75|300.87|301.92|300.04|36
1737338600000|2025-01-20 02:03:20|302.19|300.31|302.33|300.45|302.46|300.58|301.88|300|37
1737338610000|2025-01-20 02:03:30|302.21|300.33|301.06|299.18|302.21|300.33|301.06|299.18|36
1737338620000|2025-01-20 02:03:40|301.09|299.21|301.12|299.24|301.25|299.37|300.92|299.04|29
1737338630000|2025-01-20 02:03:50|300.94|299.06|301.36|299.48|301.63|299.75|300.94|299.06|37
1737338640000|2025-01-20 02:04:00|301.3|299.42|301.75|299.87|302.04|300.16|301.3|299.42|38
1737338650000|2025-01-20 02:04:10|301.94|300.06|302.25|300.37|302.25|300.37|301.65|299.77|36
1737338660000|2025-01-20 02:04:20|302.3|300.42|302.42|300.54|302.45|300.57|301.95|300.07|34
1737338670000|2025-01-20 02:04:30|302.41|300.53|302.64|300.76|302.76|300.88|302.24|300.36|35
1737338680000|2025-01-20 02:04:40|302.73|300.85|302.07|300.19|302.75|300.87|302.07|300.19|36
1737338690000|2025-01-20 02:04:50|302.09|300.21|301.95|300.07|302.27|300.39|301.87|299.99|34
1737338700000|2025-01-20 02:05:00|301.94|300.06|301.68|299.8|302.22|300.34|301.64|299.76|40
1737338710000|2025-01-20 02:05:10|301.64|299.76|301.39|299.51|301.81|299.93|301.39|299.51|31
1737338720000|2025-01-20 02:05:20|301.59|299.71|301.58|299.7|301.92|300.04|301.54|299.66|35
1737338730000|2025-01-20 02:05:30|301.43|299.55|301.92|300.04|302.1|300.22|301.43|299.55|36
1737338740000|2025-01-20 02:05:40|301.97|300.09|301.74|299.86|302.29|300.41|301.67|299.79|36
1737338750000|2025-01-20 02:05:50|301.76|299.88|302.08|300.2|302.24|300.36|301.76|299.88|33
1737338760000|2025-01-20 02:06:00|301.95|300.07|302.11|300.23|302.17|300.29|301.83|299.95|30
1737338770000|2025-01-20 02:06:10|302.31|300.43|301.9|300.02|302.31|300.43|301.56|299.68|34
1737338780000|2025-01-20 02:06:20|301.93|300.05|302.89|301.01|303.08|301.2|301.93|300.05|30
1737338790000|2025-01-20 02:06:30|302.75|300.87|302.99|301.11|303.06|301.18|302.66|300.78|37
1737338800000|2025-01-20 02:06:40|302.98|301.1|303.15|301.27|303.22|301.34|302.61|300.73|32
1737338810000|2025-01-20 02:06:50|303.17|301.29|303.12|301.24|303.19|301.31|302.77|300.89|27
1737338820000|2025-01-20 02:07:00|303.05|301.17|302.4|300.52|303.2|301.32|302.06|300.18|37
1737338830000|2025-01-20 02:07:10|302.39|300.51|302.88|301|302.93|301.05|302.38|300.5|34
1737338840000|2025-01-20 02:07:20|302.69|300.81|302.9|301.02|303.06|301.18|302.69|300.81|28
1737338850000|2025-01-20 02:07:30|302.92|301.04|302.56|300.68|302.97|301.09|302.48|300.6|28
1737338860000|2025-01-20 02:07:40|302.53|300.65|303.16|301.28|303.18|301.3|302.39|300.51|31
1737338870000|2025-01-20 02:07:50|302.93|301.05|303.34|301.46|303.36|301.48|302.92|301.04|25
1737338880000|2025-01-20 02:08:00|303.18|301.3|302.81|300.93|303.39|301.51|302.81|300.93|31
1737338890000|2025-01-20 02:08:10|302.76|300.88|303.28|301.4|303.28|301.4|302.76|300.88|30
1737338900000|2025-01-20 02:08:20|303.26|301.38|303.53|301.65|303.68|301.8|303.21|301.33|32
1737338910000|2025-01-20 02:08:30|303.56|301.68|303.66|301.78|303.77|301.89|303.48|301.6|24
1737338920000|2025-01-20 02:08:40|303.67|301.79|303.64|301.76|303.84|301.96|303.61|301.73|19
1737338930000|2025-01-20 02:08:50|303.65|301.77|303.55|301.67|303.66|301.78|303.28|301.4|27
1737338940000|2025-01-20 02:09:00|303.57|301.69|303.4|301.52|303.72|301.84|303.4|301.52|24
1737338950000|2025-01-20 02:09:10|303.43|301.55|303.02|301.14|303.7|301.82|303.02|301.14|26
1737338960000|2025-01-20 02:09:20|303.31|301.43|303.15|301.27|303.34|301.46|302.81|300.93|39
1737338970000|2025-01-20 02:09:30|303.12|301.24|303.05|301.17|303.17|301.29|302.68|300.8|29
1737338980000|2025-01-20 02:09:40|303.1|301.22|302.86|300.98|303.14|301.26|302.85|300.97|32
1737338990000|2025-01-20 02:09:50|302.87|300.99|302.82|300.94|303|301.12|302.65|300.77|32
1737339000000|2025-01-20 02:10:00|302.76|300.88|302.98|301.1|302.98|301.1|302.4|300.52|30
1737339010000|2025-01-20 02:10:10|303.06|301.18|303.15|301.27|303.24|301.36|302.59|300.71|35
1737339020000|2025-01-20 02:10:20|303.14|301.26|303.4|301.52|303.51|301.63|302.92|301.04|33
1737339030000|2025-01-20 02:10:30|303.59|301.71|303.68|301.8|303.78|301.9|303.56|301.68|32
1737339040000|2025-01-20 02:10:40|303.65|301.77|303.69|301.81|303.85|301.97|303.4|301.52|30
1737339050000|2025-01-20 02:10:50|303.92|302.04|303.93|302.05|304.12|302.24|303.84|301.96|33
1737339060000|2025-01-20 02:11:00|303.91|302.03|303.71|301.83|304.17|302.29|303.6|301.72|34
1737339070000|2025-01-20 02:11:10|303.72|301.84|303.85|301.97|303.95|302.07|303.51|301.63|33
1737339080000|2025-01-20 02:11:20|303.95|302.07|303.93|302.05|303.97|302.09|303.74|301.86|34
1737339090000|2025-01-20 02:11:30|303.94|302.06|303.92|302.04|304.13|302.25|303.59|301.71|32
1737339100000|2025-01-20 02:11:40|303.97|302.09|303.27|301.39|303.97|302.09|303.15|301.27|33
1737339110000|2025-01-20 02:11:50|303.25|301.37|303.46|301.58|303.59|301.71|303.14|301.26|34
1737339120000|2025-01-20 02:12:00|303.45|301.57|303.59|301.71|303.79|301.91|303.23|301.35|33
1737339130000|2025-01-20 02:12:10|303.66|301.78|303.65|301.77|303.69|301.81|303.44|301.56|29
1737339140000|2025-01-20 02:12:20|303.61|301.73|303.77|301.89|303.79|301.91|303.23|301.35|28
1737339150000|2025-01-20 02:12:30|303.76|301.88|303.56|301.68|303.96|302.08|303.32|301.44|30
1737339160000|2025-01-20 02:12:40|303.54|301.66|303.77|301.89|303.86|301.98|303.54|301.66|26
1737339170000|2025-01-20 02:12:50|303.78|301.9|303.51|301.63|303.95|302.07|303.51|301.63|21
1737339180000|2025-01-20 02:13:00|303.67|301.79|303.36|301.48|303.85|301.97|303.36|301.48|31
1737339190000|2025-01-20 02:13:10|303.25|301.37|303.8|301.92|303.89|302.01|303.25|301.37|34
1737339200000|2025-01-20 02:13:20|303.63|301.75|303.49|301.61|303.78|301.9|303.34|301.46|33
1737339210000|2025-01-20 02:13:30|303.48|301.6|303.73|301.85|303.88|302|303.48|301.6|36
1737339220000|2025-01-20 02:13:40|303.77|301.89|303.73|301.85|303.99|302.11|303.48|301.6|35
1737339230000|2025-01-20 02:13:50|303.72|301.84|303.37|301.49|303.72|301.84|303.34|301.46|28
1737339240000|2025-01-20 02:14:00|303.43|301.55|302.97|301.09|303.43|301.55|302.93|301.05|31
1737339250000|2025-01-20 02:14:10|303.01|301.13|303|301.12|303.16|301.28|302.73|300.85|33
1737339260000|2025-01-20 02:14:20|303.05|301.17|303.24|301.36|303.24|301.36|302.67|300.79|28
1737339270000|2025-01-20 02:14:30|303.23|301.35|303.43|301.55|303.51|301.63|303.11|301.23|31
1737339280000|2025-01-20 02:14:40|303.49|301.61|303.1|301.22|303.5|301.62|303.04|301.16|30
1737339290000|2025-01-20 02:14:50|303.13|301.25|303.25|301.37|303.31|301.43|302.89|301.01|32
1737339300000|2025-01-20 02:15:00|303.26|301.38|303.47|301.59|303.48|301.6|303.08|301.2|29
1737339310000|2025-01-20 02:15:10|303.39|301.51|303.7|301.82|303.83|301.95|303.38|301.5|27
1737339320000|2025-01-20 02:15:20|303.52|301.64|303.33|301.45|303.82|301.94|303.32|301.44|29
1737339330000|2025-01-20 02:15:30|303.35|301.47|303.67|301.79|303.67|301.79|303.14|301.26|31
1737339340000|2025-01-20 02:15:40|303.65|301.77|303.88|302|303.93|302.05|303.63|301.75|25
1737339350000|2025-01-20 02:15:50|303.87|301.99|304.12|302.24|304.35|302.47|303.77|301.89|27
1737339360000|2025-01-20 02:16:00|304.13|302.25|304.18|302.3|304.59|302.71|304.13|302.25|31
1737339370000|2025-01-20 02:16:10|304.41|302.53|304.21|302.33|304.41|302.53|304.19|302.31|21
1737339380000|2025-01-20 02:16:20|304.55|302.67|304.4|302.52|304.61|302.73|304.3|302.42|25
1737339390000|2025-01-20 02:16:30|304.74|302.86|304.49|302.61|304.87|302.99|304.46|302.58|23
1737339400000|2025-01-20 02:16:40|304.6|302.72|304.9|303.02|304.91|303.03|304.23|302.35|32
1737339410000|2025-01-20 02:16:50|304.67|302.79|304.64|302.76|304.79|302.91|304.48|302.6|30
1737339420000|2025-01-20 02:17:00|304.62|302.74|304.32|302.44|304.67|302.79|304.23|302.35|31
1737339430000|2025-01-20 02:17:10|304.31|302.43|304.77|302.89|304.83|302.95|304.26|302.38|28
1737339440000|2025-01-20 02:17:20|304.6|302.72|304.63|302.75|304.9|303.02|304.6|302.72|28
1737339450000|2025-01-20 02:17:30|304.57|302.69|304.63|302.75|305|303.12|304.56|302.68|30
1737339460000|2025-01-20 02:17:40|304.68|302.8|304.74|302.86|304.94|303.06|304.5|302.62|33
1737339470000|2025-01-20 02:17:50|304.91|303.03|304.46|302.58|304.91|303.03|304.29|302.41|33
1737339480000|2025-01-20 02:18:00|304.48|302.6|304.62|302.74|304.82|302.94|304.33|302.45|36
1737339490000|2025-01-20 02:18:10|304.64|302.76|304.74|302.86|304.94|303.06|304.64|302.76|24
1737339500000|2025-01-20 02:18:20|304.75|302.87|304.78|302.9|304.95|303.07|304.71|302.83|27
1737339510000|2025-01-20 02:18:30|304.79|302.91|305.24|303.36|305.32|303.44|304.79|302.91|27
1737339520000|2025-01-20 02:18:40|305.23|303.35|305.39|303.51|305.56|303.68|305.1|303.22|23
1737339530000|2025-01-20 02:18:50|305.37|303.49|305.42|303.54|305.5|303.62|305.12|303.24|25
1737339540000|2025-01-20 02:19:00|305.43|303.55|305.47|303.59|305.53|303.65|305.21|303.33|23
1737339550000|2025-01-20 02:19:10|305.48|303.6|305.11|303.23|305.48|303.6|305.07|303.19|29
1737339560000|2025-01-20 02:19:20|305.07|303.19|305.43|303.55|305.44|303.56|305.07|303.19|29
1737339570000|2025-01-20 02:19:30|305.44|303.56|304.9|303.02|305.46|303.58|304.88|303|33
1737339580000|2025-01-20 02:19:40|304.94|303.06|304.93|303.05|305.23|303.35|304.56|302.68|39
1737339590000|2025-01-20 02:19:50|304.96|303.08|305.55|303.67|305.55|303.67|304.9|303.02|30
1737339600000|2025-01-20 02:20:00|305.38|303.5|305.38|303.5|305.53|303.65|305.21|303.33|22
1737339610000|2025-01-20 02:20:10|305.3|303.42|305.58|303.7|305.67|303.79|305.26|303.38|19
1737339620000|2025-01-20 02:20:20|305.59|303.71|305.79|303.91|305.79|303.91|305.54|303.66|24
1737339630000|2025-01-20 02:20:30|305.78|303.9|306.21|304.33|306.34|304.46|305.69|303.81|24
1737339640000|2025-01-20 02:20:40|306.18|304.3|306.26|304.38|306.33|304.45|305.94|304.06|28
1737339650000|2025-01-20 02:20:50|306.24|304.36|305.96|304.08|306.31|304.43|305.94|304.06|21
1737339660000|2025-01-20 02:21:00|305.94|304.06|305.49|303.61|305.99|304.11|305.48|303.6|30
1737339670000|2025-01-20 02:21:10|305.61|303.73|305.04|303.16|305.62|303.74|305.04|303.16|33
1737339680000|2025-01-20 02:21:20|305.19|303.31|304.79|302.91|305.19|303.31|304.59|302.71|33
1737339690000|2025-01-20 02:21:30|304.69|302.81|305.17|303.29|305.24|303.36|304.69|302.81|35
1737339700000|2025-01-20 02:21:40|305.05|303.17|305.18|303.3|305.31|303.43|304.79|302.91|32
1737339710000|2025-01-20 02:21:50|305.14|303.26|305.29|303.41|305.41|303.53|305.14|303.26|29
1737339720000|2025-01-20 02:22:00|305.31|303.43|305.31|303.43|305.76|303.88|304.91|303.03|34
1737339730000|2025-01-20 02:22:10|305.35|303.47|305.71|303.83|305.9|304.02|305.27|303.39|36
1737339740000|2025-01-20 02:22:20|305.73|303.85|306.07|304.19|306.39|304.51|305.68|303.8|30
1737339750000|2025-01-20 02:22:30|306.09|304.21|305.65|303.77|306.12|304.24|305.65|303.77|28
1737339760000|2025-01-20 02:22:40|305.69|303.81|305.73|303.85|306|304.12|305.6|303.72|28
1737339770000|2025-01-20 02:22:50|305.78|303.9|305.98|304.1|305.99|304.11|305.73|303.85|25
1737339780000|2025-01-20 02:23:00|306|304.12|306.34|304.46|306.34|304.46|305.78|303.9|32
1737339790000|2025-01-20 02:23:10|306.36|304.48|306.49|304.61|306.61|304.73|306.21|304.33|25
1737339800000|2025-01-20 02:23:20|306.41|304.53|306.8|304.92|306.8|304.92|306.41|304.53|23
1737339810000|2025-01-20 02:23:30|306.6|304.72|306.73|304.85|307.07|305.19|306.58|304.7|29
1737339820000|2025-01-20 02:23:40|306.71|304.83|306.99|305.11|307.1|305.22|306.71|304.83|29
1737339830000|2025-01-20 02:23:50|307.02|305.14|307.08|305.2|307.1|305.22|306.84|304.96|29
1737339840000|2025-01-20 02:24:00|307.07|305.19|306.24|304.36|307.17|305.29|306.11|304.23|34
1737339850000|2025-01-20 02:24:10|306.39|304.51|306.94|305.06|306.94|305.06|306.17|304.29|38
1737339860000|2025-01-20 02:24:20|306.92|305.04|307.12|305.24|307.13|305.25|306.85|304.97|32
1737339870000|2025-01-20 02:24:30|306.92|305.04|307.25|305.37|307.31|305.43|306.92|305.04|29
1737339880000|2025-01-20 02:24:40|307.06|305.18|307.08|305.2|307.25|305.37|306.94|305.06|24
1737339890000|2025-01-20 02:24:50|307.13|305.25|307.29|305.41|307.66|305.78|307.07|305.19|30
1737339900000|2025-01-20 02:25:00|307.33|305.45|306.87|304.99|307.74|305.86|306.87|304.99|32
1737339910000|2025-01-20 02:25:10|306.89|305.01|306.63|304.75|306.96|305.08|306.49|304.61|38
1737339920000|2025-01-20 02:25:20|306.69|304.81|306.47|304.59|306.69|304.81|306.25|304.37|34
1737339930000|2025-01-20 02:25:30|306.46|304.58|306.32|304.44|306.68|304.8|306.29|304.41|37
1737339940000|2025-01-20 02:25:40|306.39|304.51|306.33|304.45|306.55|304.67|306.29|304.41|30
1737339950000|2025-01-20 02:25:50|306.37|304.49|307.16|305.28|307.21|305.33|306.35|304.47|38
1737339960000|2025-01-20 02:26:00|307.26|305.38|306.95|305.07|307.35|305.47|306.77|304.89|39
1737339970000|2025-01-20 02:26:10|306.96|305.08|307.32|305.44|307.43|305.55|306.76|304.88|35
1737339980000|2025-01-20 02:26:20|307.18|305.3|307.24|305.36|307.47|305.59|306.98|305.1|37
1737339990000|2025-01-20 02:26:30|307.28|305.4|307.19|305.31|307.3|305.42|306.67|304.79|36
1737340000000|2025-01-20 02:26:40|307.2|305.32|307.38|305.5|307.53|305.65|307.07|305.19|35
1737340010000|2025-01-20 02:26:50|307.44|305.56|307.41|305.53|307.7|305.82|307.29|305.41|29
1737340020000|2025-01-20 02:27:00|307.32|305.44|307.36|305.48|307.53|305.65|307.2|305.32|28
1737340030000|2025-01-20 02:27:10|307.47|305.59|307.67|305.79|307.72|305.84|307.2|305.32|31
1737340040000|2025-01-20 02:27:20|307.69|305.81|307.46|305.58|307.75|305.87|307.44|305.56|25
1737340050000|2025-01-20 02:27:30|307.56|305.68|307.62|305.74|307.69|305.81|307.29|305.41|33
1737340060000|2025-01-20 02:27:40|307.67|305.79|307.8|305.92|307.99|306.11|307.41|305.53|29
1737340070000|2025-01-20 02:27:50|307.79|305.91|307.51|305.63|308.11|306.23|307.51|305.63|34
1737340080000|2025-01-20 02:28:00|307.72|305.84|307.91|306.03|308.11|306.23|307.5|305.62|34
1737340090000|2025-01-20 02:28:10|307.95|306.07|307.72|305.84|308.08|306.2|307.62|305.74|35
1737340100000|2025-01-20 02:28:20|307.7|305.82|307.61|305.73|308.07|306.19|307.61|305.73|32
1737340110000|2025-01-20 02:28:30|307.57|305.69|307.55|305.67|307.63|305.75|307.27|305.39|35
1737340120000|2025-01-20 02:28:40|307.61|305.73|307.32|305.44|307.64|305.76|307|305.12|36
1737340130000|2025-01-20 02:28:50|307.46|305.58|307.76|305.88|307.82|305.94|307.39|305.51|37
1737340140000|2025-01-20 02:29:00|307.73|305.85|308.05|306.17|308.08|306.2|307.51|305.63|34
1737340150000|2025-01-20 02:29:10|308.03|306.15|308.29|306.41|308.49|306.61|308.03|306.15|35
1737340160000|2025-01-20 02:29:20|308.3|306.42|308.63|306.75|308.71|306.83|308.28|306.4|35
1737340170000|2025-01-20 02:29:30|308.62|306.74|308.42|306.54|308.66|306.78|308.3|306.42|30
1737340180000|2025-01-20 02:29:40|308.37|306.49|308.92|307.04|308.92|307.04|308.34|306.46|35
1737340190000|2025-01-20 02:29:50|308.89|307.01|309.06|307.18|309.08|307.2|308.85|306.97|28
1737340200000|2025-01-20 02:30:00|309.08|307.2|308.91|307.03|309.16|307.28|308.42|306.54|36
1737340210000|2025-01-20 02:30:10|308.82|306.94|308.37|306.49|308.84|306.96|308.36|306.48|30
1737340220000|2025-01-20 02:30:20|308.33|306.45|308.03|306.15|308.71|306.83|308|306.12|32
1737340230000|2025-01-20 02:30:30|307.97|306.09|307.98|306.1|308.05|306.17|307.89|306.01|31
1737340240000|2025-01-20 02:30:40|307.96|306.08|308.12|306.24|308.34|306.46|307.95|306.07|35
1737340250000|2025-01-20 02:30:50|307.98|306.1|307.97|306.09|308.07|306.19|307.94|306.06|31
1737340260000|2025-01-20 02:31:00|307.98|306.1|308.9|307.02|308.92|307.04|307.94|306.06|35
1737340270000|2025-01-20 02:31:10|308.91|307.03|309.37|307.49|309.43|307.55|308.71|306.83|38
1737340280000|2025-01-20 02:31:20|309.21|307.33|309.51|307.63|309.62|307.74|309.21|307.33|37
1737340290000|2025-01-20 02:31:30|309.5|307.62|309.31|307.43|309.6|307.72|309.23|307.35|35
1737340300000|2025-01-20 02:31:40|309.28|307.4|309.17|307.29|309.36|307.48|308.81|306.93|35
1737340310000|2025-01-20 02:31:50|309.14|307.26|309.92|308.04|309.92|308.04|309.08|307.2|40
1737340320000|2025-01-20 02:32:00|309.89|308.01|309.57|307.69|309.95|308.07|309.57|307.69|37
1737340330000|2025-01-20 02:32:10|309.53|307.65|309.49|307.61|309.53|307.65|308.69|306.81|35
1737340340000|2025-01-20 02:32:20|309.5|307.62|309.98|308.1|310.13|308.25|309.49|307.61|36
1737340350000|2025-01-20 02:32:30|310|308.12|310.33|308.45|310.42|308.54|309.99|308.11|37
1737340360000|2025-01-20 02:32:40|310.3|308.42|310.13|308.25|310.43|308.55|310.09|308.21|40
1737340370000|2025-01-20 02:32:50|310.16|308.28|310.54|308.66|310.66|308.78|310.05|308.17|31
1737340380000|2025-01-20 02:33:00|310.43|308.55|310.72|308.84|310.82|308.94|310.3|308.42|34
1737340390000|2025-01-20 02:33:10|310.73|308.85|310.99|309.11|310.99|309.11|310.57|308.69|35
1737340400000|2025-01-20 02:33:20|310.8|308.92|310.95|309.07|311.22|309.34|310.72|308.84|36
1737340410000|2025-01-20 02:33:30|310.88|309|311.28|309.4|311.43|309.55|310.88|309|36
1737340420000|2025-01-20 02:33:40|311.14|309.26|310.97|309.09|311.32|309.44|310.94|309.06|32
1737340430000|2025-01-20 02:33:50|311.04|309.16|310.95|309.07|311.28|309.4|310.95|309.07|34
1737340440000|2025-01-20 02:34:00|310.91|309.03|311.33|309.45|311.48|309.6|310.89|309.01|32
1737340450000|2025-01-20 02:34:10|311.46|309.58|311.28|309.4|311.52|309.64|310.99|309.11|37
1737340460000|2025-01-20 02:34:20|311.22|309.34|311.53|309.65|311.81|309.93|311.22|309.34|31
1737340470000|2025-01-20 02:34:30|311.55|309.67|311.72|309.84|311.81|309.93|311.52|309.64|33
1737340480000|2025-01-20 02:34:40|311.58|309.7|311.67|309.79|311.94|310.06|311.54|309.66|37
1737340490000|2025-01-20 02:34:50|311.76|309.88|311.81|309.93|311.98|310.1|311.5|309.62|32
1737340500000|2025-01-20 02:35:00|311.88|310|311.08|309.2|311.98|310.1|311.08|309.2|38
1737340510000|2025-01-20 02:35:10|311.11|309.23|311.13|309.25|311.64|309.76|311.01|309.13|35
1737340520000|2025-01-20 02:35:20|311.23|309.35|310.75|308.87|311.23|309.35|310.7|308.82|36
1737340530000|2025-01-20 02:35:30|310.85|308.97|311.51|309.63|311.75|309.87|310.83|308.95|38
1737340540000|2025-01-20 02:35:40|311.53|309.65|311.98|310.1|311.99|310.11|311.49|309.61|36
1737340550000|2025-01-20 02:35:50|311.93|310.05|312.11|310.23|312.2|310.32|311.81|309.93|33
1737340560000|2025-01-20 02:36:00|312.05|310.17|312.3|310.42|312.43|310.55|311.82|309.94|33
1737340570000|2025-01-20 02:36:10|312.31|310.43|312.68|310.8|312.68|310.8|312.09|310.21|36
1737340580000|2025-01-20 02:36:20|312.71|310.83|311.67|309.79|312.71|310.83|311.62|309.74|38
1737340590000|2025-01-20 02:36:30|311.63|309.75|311.1|309.22|311.7|309.82|311.1|309.22|34
1737340600000|2025-01-20 02:36:40|311.04|309.16|311.35|309.47|311.35|309.47|310.8|308.92|35
1737340610000|2025-01-20 02:36:50|311.26|309.38|311.36|309.48|311.67|309.79|311.19|309.31|37
1737340620000|2025-01-20 02:37:00|311.26|309.38|311.1|309.22|311.88|310|311.1|309.22|36
1737340630000|2025-01-20 02:37:10|311.13|309.25|310.79|308.91|311.17|309.29|310.68|308.8|35
1737340640000|2025-01-20 02:37:20|310.84|308.96|310.18|308.3|310.87|308.99|310.18|308.3|38
1737340650000|2025-01-20 02:37:30|310.15|308.27|310.07|308.19|310.32|308.44|309.68|307.8|40
1737340660000|2025-01-20 02:37:40|310.1|308.22|309.96|308.08|310.25|308.37|309.62|307.74|37
1737340670000|2025-01-20 02:37:50|310.08|308.2|310.53|308.65|310.73|308.85|309.87|307.99|38
1737340680000|2025-01-20 02:38:00|310.52|308.64|310.41|308.53|310.68|308.8|310.16|308.28|35
1737340690000|2025-01-20 02:38:10|310.31|308.43|310.04|308.16|310.46|308.58|309.82|307.94|33
1737340700000|2025-01-20 02:38:20|310.03|308.15|309.63|307.75|310.25|308.37|309.63|307.75|37
1737340710000|2025-01-20 02:38:30|309.65|307.77|309.06|307.18|309.78|307.9|309.06|307.18|36
1737340720000|2025-01-20 02:38:40|308.9|307.02|308.64|306.76|308.96|307.08|308.56|306.68|33
1737340730000|2025-01-20 02:38:50|308.68|306.8|309.27|307.39|309.47|307.59|308.66|306.78|36
1737340740000|2025-01-20 02:39:00|309.28|307.4|309.61|307.73|309.81|307.93|309.1|307.22|38
1737340750000|2025-01-20 02:39:10|309.6|307.72|309.59|307.71|309.78|307.9|309.42|307.54|38
1737340760000|2025-01-20 02:39:20|309.43|307.55|310.1|308.22|310.17|308.29|309.36|307.48|38
1737340770000|2025-01-20 02:39:30|309.99|308.11|310.01|308.13|310.44|308.56|309.87|307.99|37
1737340780000|2025-01-20 02:39:40|310.06|308.18|310.14|308.26|310.37|308.49|309.93|308.05|34
1737340790000|2025-01-20 02:39:50|310.13|308.25|310.06|308.18|310.24|308.36|309.87|307.99|36
1737340800000|2025-01-20 02:40:00|310.11|308.23|309.39|307.51|310.18|308.3|309.24|307.36|39
1737340810000|2025-01-20 02:40:10|309.46|307.58|309.93|308.05|309.95|308.07|309.19|307.31|39
1737340820000|2025-01-20 02:40:20|309.94|308.06|309.66|307.78|310.11|308.23|309.53|307.65|39
1737340830000|2025-01-20 02:40:30|309.73|307.85|309.36|307.48|309.74|307.86|309.16|307.28|39
1737340840000|2025-01-20 02:40:40|309.33|307.45|308.89|307.01|309.34|307.46|308.7|306.82|35
1737340850000|2025-01-20 02:40:50|308.82|306.94|309.17|307.29|309.29|307.41|308.7|306.82|35
1737340860000|2025-01-20 02:41:00|309.16|307.28|308.93|307.05|309.26|307.38|308.67|306.79|37
1737340870000|2025-01-20 02:41:10|308.94|307.06|308.82|306.94|309.08|307.2|308.64|306.76|35
1737340880000|2025-01-20 02:41:20|308.68|306.8|308.95|307.07|309.09|307.21|308.68|306.8|34
1737340890000|2025-01-20 02:41:30|308.75|306.87|308.75|306.87|309.3|307.42|308.73|306.85|34
1737340900000|2025-01-20 02:41:40|308.88|307|309|307.12|309.23|307.35|308.75|306.87|36
1737340910000|2025-01-20 02:41:50|308.8|306.92|308.86|306.98|309.28|307.4|308.8|306.92|38
1737340920000|2025-01-20 02:42:00|308.97|307.09|308.65|306.77|309|307.12|308.62|306.74|33
1737340930000|2025-01-20 02:42:10|308.59|306.71|308.43|306.55|308.59|306.71|308.37|306.49|32
1737340940000|2025-01-20 02:42:20|308.42|306.54|307.87|305.99|308.42|306.54|307.84|305.96|35
1737340950000|2025-01-20 02:42:30|307.84|305.96|307.13|305.25|308.08|306.2|307.13|305.25|38
1737340960000|2025-01-20 02:42:40|307.29|305.41|307.69|305.81|307.85|305.97|307.29|305.41|34
1737340970000|2025-01-20 02:42:50|307.72|305.84|308.12|306.24|308.12|306.24|307.43|305.55|35
1737340980000|2025-01-20 02:43:00|308.1|306.22|307.66|305.78|308.11|306.23|307.27|305.39|37
1737340990000|2025-01-20 02:43:10|307.59|305.71|308.18|306.3|308.27|306.39|307.36|305.48|36
1737341000000|2025-01-20 02:43:20|308.07|306.19|307.88|306|308.17|306.29|307.67|305.79|38
1737341010000|2025-01-20 02:43:30|307.9|306.02|308.16|306.28|308.16|306.28|307.72|305.84|32
1737341020000|2025-01-20 02:43:40|307.89|306.01|308.34|306.46|308.51|306.63|307.85|305.97|38
1737341030000|2025-01-20 02:43:50|308.36|306.48|307.92|306.04|308.55|306.67|307.92|306.04|36
1737341040000|2025-01-20 02:44:00|307.95|306.07|308.28|306.4|308.46|306.58|307.94|306.06|36
1737341050000|2025-01-20 02:44:10|308.18|306.3|307.67|305.79|308.18|306.3|307.64|305.76|35
1737341060000|2025-01-20 02:44:20|307.77|305.89|307.66|305.78|307.81|305.93|307.66|305.78|35
1737341070000|2025-01-20 02:44:30|307.73|305.85|307.83|305.95|307.83|305.95|307.45|305.57|31
1737341080000|2025-01-20 02:44:40|307.84|305.96|307.78|305.9|307.94|306.06|307.46|305.58|34
1737341090000|2025-01-20 02:44:50|307.83|305.95|307.65|305.77|307.97|306.09|307.61|305.73|34
1737341100000|2025-01-20 02:45:00|307.8|305.92|307.1|305.22|307.85|305.97|307.08|305.2|33
1737341110000|2025-01-20 02:45:10|307.09|305.21|307.09|305.21|307.26|305.38|306.59|304.71|40
1737341120000|2025-01-20 02:45:20|307.19|305.31|306.79|304.91|307.2|305.32|306.7|304.82|33
1737341130000|2025-01-20 02:45:30|306.75|304.87|306.69|304.81|306.75|304.87|306.45|304.57|37
1737341140000|2025-01-20 02:45:40|306.88|305|307.64|305.76|307.78|305.9|306.74|304.86|37
1737341150000|2025-01-20 02:45:50|307.72|305.84|307.49|305.61|307.72|305.84|307.39|305.51|37
1737341160000|2025-01-20 02:46:00|307.44|305.56|307.08|305.2|307.44|305.56|306.96|305.08|36
1737341170000|2025-01-20 02:46:10|307.03|305.15|307.14|305.26|307.19|305.31|306.94|305.06|36
1737341180000|2025-01-20 02:46:20|307.02|305.14|307.58|305.7|307.72|305.84|307.02|305.14|39
1737341190000|2025-01-20 02:46:30|307.59|305.71|307.6|305.72|307.78|305.9|307.42|305.54|37
1737341200000|2025-01-20 02:46:40|307.61|305.73|307.5|305.62|307.76|305.88|307.31|305.43|37
1737341210000|2025-01-20 02:46:50|307.48|305.6|307.67|305.79|307.84|305.96|307.3|305.42|35
1737341220000|2025-01-20 02:47:00|307.58|305.7|308.32|306.44|308.32|306.44|307.58|305.7|35
1737341230000|2025-01-20 02:47:10|308.33|306.45|308.19|306.31|308.39|306.51|308.13|306.25|37
1737341240000|2025-01-20 02:47:20|308.18|306.3|308.32|306.44|308.49|306.61|308.05|306.17|38
1737341250000|2025-01-20 02:47:30|308.21|306.33|307.88|306|308.21|306.33|307.82|305.94|36
1737341260000|2025-01-20 02:47:40|307.86|305.98|308.01|306.13|308.01|306.13|307.65|305.77|37
1737341270000|2025-01-20 02:47:50|307.99|306.11|308.72|306.84|308.8|306.92|307.97|306.09|36
1737341280000|2025-01-20 02:48:00|308.8|306.92|308.67|306.79|308.8|306.92|308.33|306.45|36
1737341290000|2025-01-20 02:48:10|308.53|306.65|308.72|306.84|308.77|306.89|308.5|306.62|32
1737341300000|2025-01-20 02:48:20|308.79|306.91|309.2|307.32|309.21|307.33|308.67|306.79|36
1737341310000|2025-01-20 02:48:30|309.13|307.25|308.73|306.85|309.15|307.27|308.73|306.85|37
1737341320000|2025-01-20 02:48:40|308.71|306.83|308.83|306.95|309|307.12|308.52|306.64|37
1737341330000|2025-01-20 02:48:50|308.8|306.92|308.46|306.58|308.8|306.92|308.33|306.45|38
1737341340000|2025-01-20 02:49:00|308.42|306.54|308.63|306.75|308.78|306.9|308.42|306.54|37
1737341350000|2025-01-20 02:49:10|308.7|306.82|309.16|307.28|309.34|307.46|308.7|306.82|37
1737341360000|2025-01-20 02:49:20|309.15|307.27|309.1|307.22|309.26|307.38|308.89|307.01|37
1737341370000|2025-01-20 02:49:30|308.98|307.1|308.84|306.96|309.12|307.24|308.74|306.86|38
1737341380000|2025-01-20 02:49:40|309|307.12|309.22|307.34|309.33|307.45|308.85|306.97|36
1737341390000|2025-01-20 02:49:50|309.23|307.35|309.5|307.62|309.5|307.62|308.93|307.05|38
1737341400000|2025-01-20 02:50:00|309.47|307.59|309.62|307.74|309.73|307.85|309.29|307.41|37
1737341410000|2025-01-20 02:50:10|309.59|307.71|310.12|308.24|310.26|308.38|309.49|307.61|33
1737341420000|2025-01-20 02:50:20|310.17|308.29|310.15|308.27|310.54|308.66|309.99|308.11|37
1737341430000|2025-01-20 02:50:30|310.22|308.34|310.07|308.19|310.22|308.34|309.69|307.81|35
1737341440000|2025-01-20 02:50:40|310.12|308.24|310.21|308.33|310.32|308.44|309.86|307.98|38
1737341450000|2025-01-20 02:50:50|310.2|308.32|310.23|308.35|310.5|308.62|310.08|308.2|37
1737341460000|2025-01-20 02:51:00|310.3|308.42|309.96|308.08|310.53|308.65|309.95|308.07|34
1737341470000|2025-01-20 02:51:10|309.88|308|309.91|308.03|310.1|308.22|309.81|307.93|35
1737341480000|2025-01-20 02:51:20|309.96|308.08|310.24|308.36|310.46|308.58|309.94|308.06|33
1737341490000|2025-01-20 02:51:30|310.03|308.15|310.02|308.14|310.07|308.19|309.76|307.88|34
1737341500000|2025-01-20 02:51:40|309.83|307.95|309.74|307.86|309.94|308.06|309.55|307.67|31
1737341510000|2025-01-20 02:51:50|309.72|307.84|310.11|308.23|310.12|308.24|309.59|307.71|38
1737341520000|2025-01-20 02:52:00|310.18|308.3|310.16|308.28|310.4|308.52|310.01|308.13|40
1737341530000|2025-01-20 02:52:10|310.21|308.33|309.82|307.94|310.21|308.33|309.72|307.84|35
1737341540000|2025-01-20 02:52:20|309.74|307.86|310.12|308.24|310.21|308.33|309.72|307.84|35
1737341550000|2025-01-20 02:52:30|310.03|308.15|310.15|308.27|310.24|308.36|309.86|307.98|38
1737341560000|2025-01-20 02:52:40|310.28|308.4|310.66|308.78|310.73|308.85|310.18|308.3|34
1737341570000|2025-01-20 02:52:50|310.59|308.71|310.83|308.95|310.85|308.97|310.55|308.67|34
1737341580000|2025-01-20 02:53:00|310.79|308.91|310.76|308.88|310.88|309|310.59|308.71|34
1737341590000|2025-01-20 02:53:10|310.8|308.92|310.74|308.86|310.88|309|310.23|308.35|39
1737341600000|2025-01-20 02:53:20|310.82|308.94|310.63|308.75|311|309.12|310.47|308.59|33
1737341610000|2025-01-20 02:53:30|310.66|308.78|310.74|308.86|310.76|308.88|310.37|308.49|36
1737341620000|2025-01-20 02:53:40|310.75|308.87|310.21|308.33|310.79|308.91|310.19|308.31|33
1737341630000|2025-01-20 02:53:50|310.22|308.34|309.93|308.05|310.22|308.34|309.86|307.98|33
1737341640000|2025-01-20 02:54:00|309.92|308.04|309.27|307.39|309.93|308.05|309.14|307.26|35
1737341650000|2025-01-20 02:54:10|309.28|307.4|308.83|306.95|309.28|307.4|308.78|306.9|38
1737341660000|2025-01-20 02:54:20|308.8|306.92|309.06|307.18|309.2|307.32|308.8|306.92|35
1737341670000|2025-01-20 02:54:30|309.02|307.14|308.53|306.65|309.17|307.29|308.49|306.61|37
1737341680000|2025-01-20 02:54:40|308.51|306.63|308.76|306.88|308.76|306.88|308.38|306.5|33
1737341690000|2025-01-20 02:54:50|308.72|306.84|308.78|306.9|308.92|307.04|308.58|306.7|34
1737341700000|2025-01-20 02:55:00|308.76|306.88|308.36|306.48|308.82|306.94|308.36|306.48|33
1737341710000|2025-01-20 02:55:10|308.35|306.47|308.33|306.45|308.59|306.71|308.24|306.36|36
1737341720000|2025-01-20 02:55:20|308.52|306.64|308.8|306.92|309.04|307.16|308.31|306.43|39
1737341730000|2025-01-20 02:55:30|308.81|306.93|308.57|306.69|308.87|306.99|308.38|306.5|39
1737341740000|2025-01-20 02:55:40|308.56|306.68|308.47|306.59|308.64|306.76|308.21|306.33|39
1737341750000|2025-01-20 02:55:50|308.39|306.51|310.57|308.69|310.63|308.75|308.33|306.45|35
1737341760000|2025-01-20 02:56:00|310.45|308.57|310.64|308.76|310.85|308.97|309.86|307.98|38
1737341770000|2025-01-20 02:56:10|310.61|308.73|311.44|309.56|311.62|309.74|310.36|308.48|38
1737341780000|2025-01-20 02:56:20|311.4|309.52|311.61|309.73|311.74|309.86|311.12|309.24|39
1737341790000|2025-01-20 02:56:30|311.5|309.62|311.52|309.64|311.58|309.7|310.89|309.01|40
1737341800000|2025-01-20 02:56:40|311.51|309.63|311.06|309.18|311.6|309.72|310.96|309.08|37
1737341810000|2025-01-20 02:56:50|311.09|309.21|311.45|309.57|311.7|309.82|311.09|309.21|36
1737341820000|2025-01-20 02:57:00|311.44|309.56|311.32|309.44|311.44|309.56|311.13|309.25|37
1737341830000|2025-01-20 02:57:10|311.31|309.43|310.13|308.25|311.31|309.43|310|308.12|35
1737341840000|2025-01-20 02:57:20|310.17|308.29|309.61|307.73|310.17|308.29|309.52|307.64|38
1737341850000|2025-01-20 02:57:30|309.6|307.72|309.67|307.79|309.8|307.92|309.5|307.62|35
1737341860000|2025-01-20 02:57:40|309.74|307.86|309.3|307.42|309.82|307.94|309.29|307.41|37
1737341870000|2025-01-20 02:57:50|309.29|307.41|309.34|307.46|309.42|307.54|309.2|307.32|36
1737341880000|2025-01-20 02:58:00|309.25|307.37|309.03|307.15|309.55|307.67|309.01|307.13|36
1737341890000|2025-01-20 02:58:10|309.07|307.19|308.9|307.02|309.13|307.25|308.81|306.93|35
1737341900000|2025-01-20 02:58:20|308.87|306.99|309.11|307.23|309.32|307.44|308.83|306.95|35
1737341910000|2025-01-20 02:58:30|309.09|307.21|309.57|307.69|309.57|307.69|308.92|307.04|37
1737341920000|2025-01-20 02:58:40|309.71|307.83|309.53|307.65|309.76|307.88|309.34|307.46|35
1737341930000|2025-01-20 02:58:50|309.62|307.74|309.65|307.77|309.97|308.09|309.51|307.63|35
1737341940000|2025-01-20 02:59:00|309.66|307.78|309.76|307.88|309.88|308|309.55|307.67|38
1737341950000|2025-01-20 02:59:10|309.79|307.91|309.2|307.32|309.79|307.91|309.05|307.17|34
1737341960000|2025-01-20 02:59:20|309.21|307.33|309.82|307.94|309.82|307.94|309.2|307.32|35
1737341970000|2025-01-20 02:59:30|309.84|307.96|309.88|308|310.11|308.23|309.8|307.92|37
1737341980000|2025-01-20 02:59:40|309.87|307.99|309.56|307.68|309.94|308.06|309.52|307.64|36
1737341990000|2025-01-20 02:59:50|309.57|307.69|309.4|307.52|309.59|307.71|309.29|307.41|30
1737342000000|2025-01-20 03:00:00|309.42|307.54|309.92|308.04|310.02|308.14|309.3|307.42|38
1737342010000|2025-01-20 03:00:10|310|308.12|309.66|307.78|310.08|308.2|309.63|307.75|35
1737342020000|2025-01-20 03:00:20|309.67|307.79|309.07|307.19|309.7|307.82|309.07|307.19|33
1737342030000|2025-01-20 03:00:30|308.85|306.97|308.75|306.87|309.07|307.19|308.69|306.81|37
1737342040000|2025-01-20 03:00:40|308.74|306.86|309.19|307.31|309.2|307.32|308.73|306.85|38
1737342050000|2025-01-20 03:00:50|309.22|307.34|309|307.12|309.63|307.75|309|307.12|35
1737342060000|2025-01-20 03:01:00|308.95|307.07|308.79|306.91|309.04|307.16|308.68|306.8|33
1737342070000|2025-01-20 03:01:10|308.75|306.87|308.51|306.63|308.76|306.88|308.47|306.59|34
1737342080000|2025-01-20 03:01:20|308.47|306.59|308.6|306.72|308.61|306.73|308.36|306.48|36
1737342090000|2025-01-20 03:01:30|308.55|306.67|308.16|306.28|308.58|306.7|308.05|306.17|34
1737342100000|2025-01-20 03:01:40|308.21|306.33|308.33|306.45|308.67|306.79|308.21|306.33|34
1737342110000|2025-01-20 03:01:50|308.34|306.46|308.03|306.15|308.34|306.46|308.03|306.15|38
1737342120000|2025-01-20 03:02:00|308|306.12|308.21|306.33|308.35|306.47|307.75|305.87|37
1737342130000|2025-01-20 03:02:10|308.25|306.37|308.81|306.93|309.24|307.36|308.25|306.37|37
1737342140000|2025-01-20 03:02:20|308.83|306.95|309.13|307.25|309.13|307.25|308.63|306.75|37
1737342150000|2025-01-20 03:02:30|309.15|307.27|309.57|307.69|309.59|307.71|309.13|307.25|37
1737342160000|2025-01-20 03:02:40|309.56|307.68|309.17|307.29|309.57|307.69|309.09|307.21|35
1737342170000|2025-01-20 03:02:50|309.13|307.25|308.95|307.07|309.21|307.33|308.84|306.96|37
1737342180000|2025-01-20 03:03:00|308.98|307.1|308.58|306.7|309.04|307.16|308.47|306.59|38
1737342190000|2025-01-20 03:03:10|308.53|306.65|309.29|307.41|309.29|307.41|308.53|306.65|36
1737342200000|2025-01-20 03:03:20|309.24|307.36|309.45|307.57|309.59|307.71|309.24|307.36|36
1737342210000|2025-01-20 03:03:30|309.46|307.58|309.31|307.43|309.47|307.59|309.08|307.2|36
1737342220000|2025-01-20 03:03:40|309.19|307.31|309.84|307.96|309.85|307.97|309.19|307.31|36
1737342230000|2025-01-20 03:03:50|309.76|307.88|309.73|307.85|309.86|307.98|309.53|307.65|32
1737342240000|2025-01-20 03:04:00|309.71|307.83|310.28|308.4|310.38|308.5|309.57|307.69|38
1737342250000|2025-01-20 03:04:10|310.33|308.45|310.35|308.47|310.35|308.47|309.97|308.09|39
1737342260000|2025-01-20 03:04:20|310.28|308.4|310.39|308.51|310.58|308.7|310.22|308.34|38
1737342270000|2025-01-20 03:04:30|310.63|308.75|309.87|307.99|310.63|308.75|309.7|307.82|38
1737342280000|2025-01-20 03:04:40|309.75|307.87|310.2|308.32|310.2|308.32|309.74|307.86|38
1737342290000|2025-01-20 03:04:50|310.34|308.46|310.45|308.57|310.5|308.62|310.11|308.23|34
1737342300000|2025-01-20 03:05:00|310.51|308.63|310.51|308.63|310.64|308.76|310.15|308.27|34
1737342310000|2025-01-20 03:05:10|310.55|308.67|310.08|308.2|310.59|308.71|309.91|308.03|32
1737342320000|2025-01-20 03:05:20|310.09|308.21|310.01|308.13|310.38|308.5|309.9|308.02|37
1737342330000|2025-01-20 03:05:30|310|308.12|309.66|307.78|310.02|308.14|309.58|307.7|35
1737342340000|2025-01-20 03:05:40|309.71|307.83|310.33|308.45|310.39|308.51|309.51|307.63|37
1737342350000|2025-01-20 03:05:50|310.25|308.37|310.61|308.73|310.64|308.76|310.25|308.37|31
1737342360000|2025-01-20 03:06:00|310.69|308.81|310.79|308.91|310.97|309.09|310.38|308.5|37
1737342370000|2025-01-20 03:06:10|310.86|308.98|310.22|308.34|311.02|309.14|310.18|308.3|35
1737342380000|2025-01-20 03:06:20|310.24|308.36|310.39|308.51|310.44|308.56|310.17|308.29|35
1737342390000|2025-01-20 03:06:30|310.34|308.46|310.32|308.44|310.61|308.73|310.13|308.25|36
1737342400000|2025-01-20 03:06:40|310.56|308.68|309.66|307.78|310.56|308.68|309.66|307.78|38
1737342410000|2025-01-20 03:06:50|309.89|308.01|310.05|308.17|310.15|308.27|309.74|307.86|39
1737342420000|2025-01-20 03:07:00|310.03|308.15|310.1|308.22|310.25|308.37|309.73|307.85|39
1737342430000|2025-01-20 03:07:10|310.03|308.15|309.53|307.65|310.1|308.22|309.53|307.65|37
1737342440000|2025-01-20 03:07:20|309.58|307.7|309.54|307.66|309.65|307.77|309.25|307.37|36
1737342450000|2025-01-20 03:07:30|309.52|307.64|310.05|308.17|310.21|308.33|309.45|307.57|37
1737342460000|2025-01-20 03:07:40|310.16|308.28|310.56|308.68|310.63|308.75|310.15|308.27|32
1737342470000|2025-01-20 03:07:50|310.46|308.58|310.46|308.58|310.61|308.73|310.25|308.37|35
1737342480000|2025-01-20 03:08:00|310.47|308.59|310.07|308.19|310.59|308.71|310.02|308.14|37
1737342490000|2025-01-20 03:08:10|309.99|308.11|310.37|308.49|310.37|308.49|309.86|307.98|36
1737342500000|2025-01-20 03:08:20|310.47|308.59|310.34|308.46|310.76|308.88|310.33|308.45|35
1737342510000|2025-01-20 03:08:30|310.35|308.47|309.84|307.96|310.35|308.47|309.84|307.96|36
1737342520000|2025-01-20 03:08:40|309.94|308.06|309.93|308.05|310.09|308.21|309.84|307.96|35
1737342530000|2025-01-20 03:08:50|309.87|307.99|309.29|307.41|310.01|308.13|309.25|307.37|34
1737342540000|2025-01-20 03:09:00|309.24|307.36|309.34|307.46|309.46|307.58|309.07|307.19|37
1737342550000|2025-01-20 03:09:10|309.36|307.48|308.87|306.99|309.36|307.48|308.87|306.99|31
1737342560000|2025-01-20 03:09:20|308.99|307.11|309.29|307.41|309.4|307.52|308.89|307.01|35
1737342570000|2025-01-20 03:09:30|309.44|307.56|309.56|307.68|309.78|307.9|309.31|307.43|35
1737342580000|2025-01-20 03:09:40|309.6|307.72|309.4|307.52|309.6|307.72|309.23|307.35|35
1737342590000|2025-01-20 03:09:50|309.41|307.53|309.48|307.6|309.66|307.78|309.34|307.46|36
1737342600000|2025-01-20 03:10:00|309.51|307.63|309.47|307.59|309.67|307.79|309.28|307.4|37
1737342610000|2025-01-20 03:10:10|309.53|307.65|309.4|307.52|309.89|308.01|309.39|307.51|33
1737342620000|2025-01-20 03:10:20|309.37|307.49|309.75|307.87|309.78|307.9|309.29|307.41|34
1737342630000|2025-01-20 03:10:30|309.79|307.91|309.89|308.01|310.1|308.22|309.79|307.91|30
1737342640000|2025-01-20 03:10:40|309.91|308.03|310.03|308.15|310.18|308.3|309.82|307.94|32
1737342650000|2025-01-20 03:10:50|310.02|308.14|309.96|308.08|310.16|308.28|309.86|307.98|36
1737342660000|2025-01-20 03:11:00|309.97|308.09|310.28|308.4|310.39|308.51|309.91|308.03|36
1737342670000|2025-01-20 03:11:10|310.36|308.48|309.98|308.1|310.39|308.51|309.95|308.07|30
1737342680000|2025-01-20 03:11:20|309.96|308.08|309.67|307.79|309.97|308.09|309.64|307.76|31
1737342690000|2025-01-20 03:11:30|309.64|307.76|309.61|307.73|309.72|307.84|309.58|307.7|28
1737342700000|2025-01-20 03:11:40|309.64|307.76|309.6|307.72|309.69|307.81|309.57|307.69|27
1737342710000|2025-01-20 03:11:50|309.66|307.78|309.87|307.99|310|308.12|309.57|307.69|32
1737342720000|2025-01-20 03:12:00|309.88|308|310.2|308.32|310.36|308.48|309.84|307.96|34
1737342730000|2025-01-20 03:12:10|310.05|308.17|309.91|308.03|310.21|308.33|309.84|307.96|33
1737342740000|2025-01-20 03:12:20|309.93|308.05|310.01|308.13|310.16|308.28|309.8|307.92|32
1737342750000|2025-01-20 03:12:30|309.9|308.02|310.36|308.48|310.6|308.72|309.9|308.02|29
1737342760000|2025-01-20 03:12:40|310.52|308.64|310.53|308.65|310.56|308.68|310.39|308.51|31
1737342770000|2025-01-20 03:12:50|310.64|308.76|310.58|308.7|310.75|308.87|310.37|308.49|30
1737342780000|2025-01-20 03:13:00|310.71|308.83|310.78|308.9|310.93|309.05|310.59|308.71|36
1737342790000|2025-01-20 03:13:10|310.72|308.84|310.46|308.58|310.85|308.97|310.32|308.44|27
1737342800000|2025-01-20 03:13:20|310.37|308.49|310.62|308.74|310.62|308.74|310.25|308.37|31
1737342810000|2025-01-20 03:13:30|310.67|308.79|310.44|308.56|310.7|308.82|310.21|308.33|31
1737342820000|2025-01-20 03:13:40|310.47|308.59|310.41|308.53|310.54|308.66|310.21|308.33|33
1737342830000|2025-01-20 03:13:50|310.4|308.52|310.53|308.65|310.72|308.84|310.28|308.4|31
1737342840000|2025-01-20 03:14:00|310.41|308.53|310.37|308.49|310.62|308.74|310.28|308.4|28
1737342850000|2025-01-20 03:14:10|310.35|308.47|310.77|308.89|310.89|309.01|310.34|308.46|29
1737342860000|2025-01-20 03:14:20|310.65|308.77|311.16|309.28|311.31|309.43|310.61|308.73|27
1737342870000|2025-01-20 03:14:30|311.14|309.26|311.22|309.34|311.35|309.47|310.97|309.09|34
1737342880000|2025-01-20 03:14:40|311.38|309.5|311.25|309.37|311.38|309.5|311.08|309.2|30
1737342890000|2025-01-20 03:14:50|311.24|309.36|311.3|309.42|311.31|309.43|310.85|308.97|37
1737342900000|2025-01-20 03:15:00|311.15|309.27|311.24|309.36|311.37|309.49|310.94|309.06|26
1737342910000|2025-01-20 03:15:10|311.36|309.48|310.98|309.1|311.47|309.59|310.94|309.06|34
1737342920000|2025-01-20 03:15:20|310.97|309.09|310.72|308.84|310.97|309.09|310.39|308.51|37
1737342930000|2025-01-20 03:15:30|310.79|308.91|310.86|308.98|311.06|309.18|310.57|308.69|36
1737342940000|2025-01-20 03:15:40|310.81|308.93|310.98|309.1|311.1|309.22|310.56|308.68|33
1737342950000|2025-01-20 03:15:50|310.99|309.11|311.16|309.28|311.23|309.35|310.82|308.94|36
1737342960000|2025-01-20 03:16:00|311.14|309.26|311.43|309.55|311.58|309.7|311.13|309.25|37
1737342970000|2025-01-20 03:16:10|311.47|309.59|311.49|309.61|311.63|309.75|311.22|309.34|36
1737342980000|2025-01-20 03:16:20|311.51|309.63|311.53|309.65|311.67|309.79|311.33|309.45|34
1737342990000|2025-01-20 03:16:30|311.51|309.63|311.46|309.58|311.75|309.87|311.44|309.56|27
1737343000000|2025-01-20 03:16:40|311.47|309.59|311.53|309.65|311.67|309.79|311.33|309.45|35
1737343010000|2025-01-20 03:16:50|311.55|309.67|311.74|309.86|311.83|309.95|311.51|309.63|23
1737343020000|2025-01-20 03:17:00|311.75|309.87|311.54|309.66|311.75|309.87|311.5|309.62|31
1737343030000|2025-01-20 03:17:10|311.55|309.67|311.76|309.88|311.83|309.95|311.45|309.57|29
1737343040000|2025-01-20 03:17:20|311.77|309.89|311.84|309.96|312.02|310.14|311.67|309.79|29
1737343050000|2025-01-20 03:17:30|311.85|309.97|312.07|310.19|312.32|310.44|311.85|309.97|33
1737343060000|2025-01-20 03:17:40|312.27|310.39|312.55|310.67|312.66|310.78|312.17|310.29|33
1737343070000|2025-01-20 03:17:50|312.53|310.65|312.45|310.57|312.71|310.83|312.44|310.56|35
1737343080000|2025-01-20 03:18:00|312.53|310.65|312.68|310.8|312.81|310.93|312.39|310.51|37
1737343090000|2025-01-20 03:18:10|312.62|310.74|312.78|310.9|312.78|310.9|312.4|310.52|28
1737343100000|2025-01-20 03:18:20|312.73|310.85|312.76|310.88|312.84|310.96|312.54|310.66|28
1737343110000|2025-01-20 03:18:30|312.78|310.9|312.76|310.88|312.94|311.06|312.66|310.78|30
1737343120000|2025-01-20 03:18:40|312.74|310.86|312.99|311.11|313.09|311.21|312.74|310.86|27
1737343130000|2025-01-20 03:18:50|312.96|311.08|313.1|311.22|313.21|311.33|312.96|311.08|28
1737343140000|2025-01-20 03:19:00|313.25|311.37|312.87|310.99|313.26|311.38|312.87|310.99|30
1737343150000|2025-01-20 03:19:10|312.89|311.01|312.9|311.02|312.98|311.1|312.64|310.76|34
1737343160000|2025-01-20 03:19:20|312.91|311.03|313.3|311.42|313.36|311.48|312.81|310.93|34
1737343170000|2025-01-20 03:19:30|313.31|311.43|313.31|311.43|313.34|311.46|313.04|311.16|29
1737343180000|2025-01-20 03:19:40|313.32|311.44|313.53|311.65|313.58|311.7|313.17|311.29|31
1737343190000|2025-01-20 03:19:50|313.5|311.62|312.97|311.09|313.56|311.68|312.69|310.81|37
1737343200000|2025-01-20 03:20:00|313.03|311.15|313.08|311.2|313.2|311.32|312.94|311.06|34
1737343210000|2025-01-20 03:20:10|313.02|311.14|313.31|311.43|313.36|311.48|312.9|311.02|39
1737343220000|2025-01-20 03:20:20|313.19|311.31|313.51|311.63|313.71|311.83|313.13|311.25|31
1737343230000|2025-01-20 03:20:30|313.45|311.57|314|312.12|314.07|312.19|313.45|311.57|31
1737343240000|2025-01-20 03:20:40|313.99|312.11|314.1|312.22|314.1|312.22|313.67|311.79|33
1737343250000|2025-01-20 03:20:50|313.96|312.08|313.76|311.88|314.01|312.13|313.6|311.72|37
1737343260000|2025-01-20 03:21:00|313.91|312.03|313.73|311.85|314.03|312.15|313.73|311.85|34
1737343270000|2025-01-20 03:21:10|313.72|311.84|313.28|311.4|313.73|311.85|313.22|311.34|33
1737343280000|2025-01-20 03:21:20|313.34|311.46|313.08|311.2|313.47|311.59|313.05|311.17|35
1737343290000|2025-01-20 03:21:30|313.14|311.26|312.9|311.02|313.24|311.36|312.85|310.97|36
1737343300000|2025-01-20 03:21:40|312.97|311.09|312.75|310.87|313.14|311.26|312.71|310.83|40
1737343310000|2025-01-20 03:21:50|312.7|310.82|312.46|310.58|312.79|310.91|312.46|310.58|38
1737343320000|2025-01-20 03:22:00|312.45|310.57|312.44|310.56|312.67|310.79|312.44|310.56|35
1737343330000|2025-01-20 03:22:10|312.45|310.57|312.39|310.51|312.48|310.6|312.37|310.49|31
1737343340000|2025-01-20 03:22:20|312.44|310.56|312.5|310.62|312.66|310.78|312.37|310.49|33
1737343350000|2025-01-20 03:22:30|312.51|310.63|312.46|310.58|312.65|310.77|312.39|310.51|31
1737343360000|2025-01-20 03:22:40|312.48|310.6|312.19|310.31|312.48|310.6|312.14|310.26|27
1737343370000|2025-01-20 03:22:50|312.15|310.27|311.93|310.05|312.15|310.27|311.71|309.83|31
1737343380000|2025-01-20 03:23:00|311.88|310|311.64|309.76|311.94|310.06|311.6|309.72|36
1737343390000|2025-01-20 03:23:10|311.67|309.79|311.68|309.8|312.03|310.15|311.62|309.74|39
1737343400000|2025-01-20 03:23:20|311.63|309.75|311.44|309.56|311.73|309.85|311.44|309.56|32
1737343410000|2025-01-20 03:23:30|311.45|309.57|311.46|309.58|311.54|309.66|311.25|309.37|36
1737343420000|2025-01-20 03:23:40|311.41|309.53|311.4|309.52|311.52|309.64|311.27|309.39|38
1737343430000|2025-01-20 03:23:50|311.39|309.51|311.37|309.49|311.48|309.6|311.22|309.34|36
1737343440000|2025-01-20 03:24:00|311.39|309.51|310.78|308.9|311.42|309.54|310.76|308.88|33
1737343450000|2025-01-20 03:24:10|310.77|308.89|310.7|308.82|310.96|309.08|310.62|308.74|35
1737343460000|2025-01-20 03:24:20|310.66|308.78|310.25|308.37|310.82|308.94|310.21|308.33|36
1737343470000|2025-01-20 03:24:30|310.33|308.45|310.67|308.79|310.67|308.79|310.28|308.4|36
1737343480000|2025-01-20 03:24:40|310.68|308.8|310.36|308.48|310.68|308.8|310.23|308.35|33
1737343490000|2025-01-20 03:24:50|310.35|308.47|310.87|308.99|310.93|309.05|310.29|308.41|37
1737343500000|2025-01-20 03:25:00|310.91|309.03|310.48|308.6|310.91|309.03|310.39|308.51|34
1737343510000|2025-01-20 03:25:10|310.5|308.62|310.73|308.85|310.94|309.06|310.46|308.58|33
1737343520000|2025-01-20 03:25:20|310.72|308.84|311.07|309.19|311.26|309.38|310.58|308.7|31
1737343530000|2025-01-20 03:25:30|311.09|309.21|311.33|309.45|311.35|309.47|311.08|309.2|32
1737343540000|2025-01-20 03:25:40|311.28|309.4|311.22|309.34|311.53|309.65|311.15|309.27|39
1737343550000|2025-01-20 03:25:50|311.17|309.29|310.96|309.08|311.37|309.49|310.96|309.08|26
1737343560000|2025-01-20 03:26:00|310.86|308.98|310.55|308.67|310.86|308.98|310.48|308.6|37
1737343570000|2025-01-20 03:26:10|310.58|308.7|310.46|308.58|310.77|308.89|310.42|308.54|38
1737343580000|2025-01-20 03:26:20|310.45|308.57|309.97|308.09|310.48|308.6|309.97|308.09|29
1737343590000|2025-01-20 03:26:30|309.93|308.05|310.14|308.26|310.27|308.39|309.86|307.98|33
1737343600000|2025-01-20 03:26:40|310.15|308.27|310.01|308.13|310.22|308.34|309.96|308.08|33
1737343610000|2025-01-20 03:26:50|309.99|308.11|310.03|308.15|310.15|308.27|309.87|307.99|34
1737343620000|2025-01-20 03:27:00|309.92|308.04|310.42|308.54|310.52|308.64|309.92|308.04|39
1737343630000|2025-01-20 03:27:10|310.41|308.53|310.48|308.6|310.57|308.69|310.18|308.3|34
1737343640000|2025-01-20 03:27:20|310.43|308.55|310.1|308.22|310.43|308.55|310|308.12|34
1737343650000|2025-01-20 03:27:30|310.11|308.23|309.95|308.07|310.27|308.39|309.94|308.06|35
1737343660000|2025-01-20 03:27:40|309.96|308.08|309.86|307.98|309.96|308.08|309.84|307.96|25
1737343670000|2025-01-20 03:27:50|309.84|307.96|309.95|308.07|310.09|308.21|309.84|307.96|27
1737343680000|2025-01-20 03:28:00|309.97|308.09|309.83|307.95|309.97|308.09|309.81|307.93|26
1737343690000|2025-01-20 03:28:10|309.86|307.98|309.66|307.78|309.88|308|309.66|307.78|29
1737343700000|2025-01-20 03:28:20|309.67|307.79|310|308.12|310.32|308.44|309.64|307.76|37
1737343710000|2025-01-20 03:28:30|310.01|308.13|309.67|307.79|310.07|308.19|309.67|307.79|32
1737343720000|2025-01-20 03:28:40|309.69|307.81|309.67|307.79|309.8|307.92|309.63|307.75|29
1737343730000|2025-01-20 03:28:50|309.63|307.75|309.65|307.77|309.69|307.81|309.63|307.75|31
1737343740000|2025-01-20 03:29:00|309.68|307.8|310.12|308.24|310.33|308.45|309.63|307.75|33
1737343750000|2025-01-20 03:29:10|310.23|308.35|309.93|308.05|310.23|308.35|309.92|308.04|36
1737343760000|2025-01-20 03:29:20|309.92|308.04|309.93|308.05|310.08|308.2|309.8|307.92|34
1737343770000|2025-01-20 03:29:30|310.04|308.16|310.29|308.41|310.4|308.52|309.94|308.06|36
1737343780000|2025-01-20 03:29:40|310.3|308.42|310.28|308.4|310.42|308.54|310.23|308.35|36
1737343790000|2025-01-20 03:29:50|310.44|308.56|310.3|308.42|310.49|308.61|310.26|308.38|29
1737343800000|2025-01-20 03:30:00|310.41|308.53|310.06|308.18|310.41|308.53|309.95|308.07|36
1737343810000|2025-01-20 03:30:10|310.17|308.29|310.32|308.44|310.5|308.62|310.05|308.17|34
1737343820000|2025-01-20 03:30:20|310.26|308.38|310.37|308.49|310.55|308.67|310.23|308.35|35
1737343830000|2025-01-20 03:30:30|310.3|308.42|310.06|308.18|310.3|308.42|309.94|308.06|34
1737343840000|2025-01-20 03:30:40|310.02|308.14|309.95|308.07|310.05|308.17|309.92|308.04|31
1737343850000|2025-01-20 03:30:50|309.93|308.05|310.01|308.13|310.08|308.2|309.92|308.04|23
1737343860000|2025-01-20 03:31:00|309.96|308.08|309.86|307.98|310.13|308.25|309.86|307.98|37
1737343870000|2025-01-20 03:31:10|309.84|307.96|309.84|307.96|309.93|308.05|309.77|307.89|28
1737343880000|2025-01-20 03:31:20|309.83|307.95|309.78|307.9|309.89|308.01|309.71|307.83|35
1737343890000|2025-01-20 03:31:30|309.71|307.83|310.04|308.16|310.04|308.16|309.71|307.83|33
1737343900000|2025-01-20 03:31:40|309.96|308.08|310.38|308.5|310.44|308.56|309.94|308.06|35
1737343910000|2025-01-20 03:31:50|310.28|308.4|310.2|308.32|310.46|308.58|310.11|308.23|32
1737343920000|2025-01-20 03:32:00|310.18|308.3|310.34|308.46|310.38|308.5|310.07|308.19|37
1737343930000|2025-01-20 03:32:10|310.42|308.54|310.51|308.63|310.57|308.69|310.37|308.49|35
1737343940000|2025-01-20 03:32:20|310.44|308.56|310.03|308.15|310.44|308.56|309.93|308.05|33
1737343950000|2025-01-20 03:32:30|310.05|308.17|310.13|308.25|310.21|308.33|309.89|308.01|36
1737343960000|2025-01-20 03:32:40|310.05|308.17|309.84|307.96|310.05|308.17|309.84|307.96|26
1737343970000|2025-01-20 03:32:50|309.64|307.76|309.7|307.82|309.83|307.95|309.64|307.76|29
1737343980000|2025-01-20 03:33:00|309.71|307.83|309.54|307.66|309.83|307.95|309.52|307.64|31
1737343990000|2025-01-20 03:33:10|309.52|307.64|309.2|307.32|309.52|307.64|309.11|307.23|30
1737344000000|2025-01-20 03:33:20|309.19|307.31|309.03|307.15|309.25|307.37|308.99|307.11|25
1737344010000|2025-01-20 03:33:30|309.01|307.13|309.26|307.38|309.45|307.57|308.99|307.11|30
1737344020000|2025-01-20 03:33:40|309.24|307.36|309.39|307.51|309.42|307.54|309.1|307.22|36
1737344030000|2025-01-20 03:33:50|309.27|307.39|309.31|307.43|309.37|307.49|309.11|307.23|32
1737344040000|2025-01-20 03:34:00|309.46|307.58|309.9|308.02|309.9|308.02|309.45|307.57|32
1737344050000|2025-01-20 03:34:10|309.77|307.89|309.59|307.71|309.91|308.03|309.56|307.68|36
1737344060000|2025-01-20 03:34:20|309.58|307.7|309.47|307.59|309.83|307.95|309.46|307.58|36
1737344070000|2025-01-20 03:34:30|309.52|307.64|309.44|307.56|309.8|307.92|309.42|307.54|30
1737344080000|2025-01-20 03:34:40|309.46|307.58|309.35|307.47|309.49|307.61|309.33|307.45|31
1737344090000|2025-01-20 03:34:50|309.36|307.48|309.62|307.74|309.67|307.79|309.33|307.45|30
1737344100000|2025-01-20 03:35:00|309.65|307.77|309.83|307.95|309.84|307.96|309.61|307.73|34
1737344110000|2025-01-20 03:35:10|309.79|307.91|310.06|308.18|310.1|308.22|309.79|307.91|31
1737344120000|2025-01-20 03:35:20|310.1|308.22|310.49|308.61|310.56|308.68|310.07|308.19|28
1737344130000|2025-01-20 03:35:30|310.5|308.62|310.66|308.78|310.97|309.09|310.5|308.62|36
1737344140000|2025-01-20 03:35:40|310.67|308.79|310.9|309.02|311.02|309.14|310.57|308.69|30
1737344150000|2025-01-20 03:35:50|310.85|308.97|311.16|309.28|311.16|309.28|310.67|308.79|33
1737344160000|2025-01-20 03:36:00|311.17|309.29|310.46|308.58|311.2|309.32|310.44|308.56|36
1737344170000|2025-01-20 03:36:10|310.44|308.56|310.87|308.99|310.87|308.99|310.44|308.56|33
1737344180000|2025-01-20 03:36:20|310.83|308.95|310.49|308.61|310.88|309|310.43|308.55|28
1737344190000|2025-01-20 03:36:30|310.48|308.6|310.63|308.75|310.64|308.76|310.47|308.59|31
1737344200000|2025-01-20 03:36:40|310.6|308.72|310.49|308.61|310.76|308.88|310.34|308.46|33
1737344210000|2025-01-20 03:36:50|310.46|308.58|310.74|308.86|310.75|308.87|310.46|308.58|28
1737344220000|2025-01-20 03:37:00|310.78|308.9|311.11|309.23|311.28|309.4|310.78|308.9|30
1737344230000|2025-01-20 03:37:10|311.1|309.22|310.89|309.01|311.33|309.45|310.89|309.01|23
1737344240000|2025-01-20 03:37:20|310.83|308.95|311.26|309.38|311.39|309.51|310.83|308.95|31
1737344250000|2025-01-20 03:37:30|311.28|309.4|311.41|309.53|311.45|309.57|311.26|309.38|30
1737344260000|2025-01-20 03:37:40|311.42|309.54|311.45|309.57|311.65|309.77|311.42|309.54|24
1737344270000|2025-01-20 03:37:50|311.44|309.56|310.99|309.11|311.5|309.62|310.97|309.09|36
1737344280000|2025-01-20 03:38:00|310.98|309.1|310.62|308.74|311.03|309.15|310.62|308.74|33
1737344290000|2025-01-20 03:38:10|310.63|308.75|310.81|308.93|310.81|308.93|310.58|308.7|34
1737344300000|2025-01-20 03:38:20|310.77|308.89|310.9|309.02|311.1|309.22|310.69|308.81|30
1737344310000|2025-01-20 03:38:30|310.88|309|310.83|308.95|310.97|309.09|310.67|308.79|28
1737344320000|2025-01-20 03:38:40|310.84|308.96|310.7|308.82|310.84|308.96|310.69|308.81|13
1737344330000|2025-01-20 03:38:50|310.67|308.79|310.73|308.85|310.76|308.88|310.61|308.73|30
1737344340000|2025-01-20 03:39:00|310.76|308.88|310.57|308.69|310.83|308.95|310.55|308.67|32
1737344350000|2025-01-20 03:39:10|310.55|308.67|310.55|308.67|310.7|308.82|310.47|308.59|35
1737344360000|2025-01-20 03:39:20|310.58|308.7|310.55|308.67|310.71|308.83|310.47|308.59|31
1737344370000|2025-01-20 03:39:30|310.5|308.62|310.59|308.71|310.69|308.81|310.41|308.53|31
1737344380000|2025-01-20 03:39:40|310.62|308.74|310.44|308.56|310.68|308.8|310.43|308.55|31
1737344390000|2025-01-20 03:39:50|310.47|308.59|310.76|308.88|310.77|308.89|310.43|308.55|33
1737344400000|2025-01-20 03:40:00|310.71|308.83|310.71|308.83|310.76|308.88|310.54|308.66|31
1737344410000|2025-01-20 03:40:10|310.74|308.86|310.73|308.85|310.86|308.98|310.66|308.78|21
1737344420000|2025-01-20 03:40:20|310.74|308.86|310.67|308.79|310.82|308.94|310.62|308.74|29
1737344430000|2025-01-20 03:40:30|310.64|308.76|310.83|308.95|310.85|308.97|310.61|308.73|22
1737344440000|2025-01-20 03:40:40|310.82|308.94|310.67|308.79|310.83|308.95|310.66|308.78|25
1737344450000|2025-01-20 03:40:50|310.61|308.73|310.84|308.96|310.88|309|310.58|308.7|29
1737344460000|2025-01-20 03:41:00|310.83|308.95|310.59|308.71|310.84|308.96|310.59|308.71|19
1737344470000|2025-01-20 03:41:10|310.5|308.62|310.4|308.52|310.5|308.62|310.3|308.42|31
1737344480000|2025-01-20 03:41:20|310.32|308.44|310.33|308.45|310.36|308.48|310.15|308.27|29
1737344490000|2025-01-20 03:41:30|310.34|308.46|310.43|308.55|310.58|308.7|310.14|308.26|31
1737344500000|2025-01-20 03:41:40|310.46|308.58|310.72|308.84|310.79|308.91|310.4|308.52|31
1737344510000|2025-01-20 03:41:50|310.71|308.83|310.83|308.95|310.85|308.97|310.63|308.75|26
1737344520000|2025-01-20 03:42:00|310.84|308.96|310.87|308.99|310.94|309.06|310.83|308.95|21
1737344530000|2025-01-20 03:42:10|310.85|308.97|311.1|309.22|311.2|309.32|310.83|308.95|30
1737344540000|2025-01-20 03:42:20|311.12|309.24|311.21|309.33|311.32|309.44|311.1|309.22|28
1737344550000|2025-01-20 03:42:30|311.23|309.35|311.22|309.34|311.31|309.43|311.21|309.33|23
1737344560000|2025-01-20 03:42:40|311.23|309.35|311.53|309.65|311.53|309.65|311.23|309.35|28
1737344570000|2025-01-20 03:42:50|311.54|309.66|311.47|309.59|311.6|309.72|311.34|309.46|27
1737344580000|2025-01-20 03:43:00|311.48|309.6|311.27|309.39|311.5|309.62|311.1|309.22|31
1737344590000|2025-01-20 03:43:10|311.25|309.37|311.47|309.59|311.58|309.7|311.23|309.35|32
1737344600000|2025-01-20 03:43:20|311.48|309.6|311.47|309.59|311.59|309.71|311.36|309.48|25
1737344610000|2025-01-20 03:43:30|311.44|309.56|311.6|309.72|311.72|309.84|311.44|309.56|24
1737344620000|2025-01-20 03:43:40|311.67|309.79|311.57|309.69|311.67|309.79|311.51|309.63|21
1737344630000|2025-01-20 03:43:50|311.58|309.7|311.82|309.94|311.84|309.96|311.58|309.7|19
1737344640000|2025-01-20 03:44:00|311.83|309.95|311.41|309.53|311.84|309.96|311.39|309.51|31
1737344650000|2025-01-20 03:44:10|311.39|309.51|311.27|309.39|311.45|309.57|311.27|309.39|24
1737344660000|2025-01-20 03:44:20|311.22|309.34|311.03|309.15|311.22|309.34|311.02|309.14|24
1737344670000|2025-01-20 03:44:30|311.04|309.16|311.12|309.24|311.33|309.45|311.04|309.16|26
1737344680000|2025-01-20 03:44:40|311.13|309.25|311.08|309.2|311.15|309.27|311.08|309.2|28
1737344690000|2025-01-20 03:44:50|311.1|309.22|310.85|308.97|311.12|309.24|310.83|308.95|22
1737344700000|2025-01-20 03:45:00|310.83|308.95|310.75|308.87|310.86|308.98|310.52|308.64|31
1737344710000|2025-01-20 03:45:10|310.74|308.86|310.66|308.78|310.92|309.04|310.6|308.72|28
1737344720000|2025-01-20 03:45:20|310.68|308.8|310.65|308.77|310.68|308.8|310.62|308.74|22
1737344730000|2025-01-20 03:45:30|310.64|308.76|310.62|308.74|310.66|308.78|310.62|308.74|19
1737344740000|2025-01-20 03:45:40|310.55|308.67|310.47|308.59|310.64|308.76|310.35|308.47|28
1737344750000|2025-01-20 03:45:50|310.59|308.71|310.9|309.02|310.9|309.02|310.59|308.71|25
1737344760000|2025-01-20 03:46:00|310.91|309.03|310.78|308.9|310.94|309.06|310.76|308.88|30
1737344770000|2025-01-20 03:46:10|310.75|308.87|310.81|308.93|310.95|309.07|310.69|308.81|28
1737344780000|2025-01-20 03:46:20|310.8|308.92|310.56|308.68|310.94|309.06|310.56|308.68|25
1737344790000|2025-01-20 03:46:30|310.64|308.76|310.62|308.74|310.64|308.76|310.52|308.64|26
1737344800000|2025-01-20 03:46:40|310.67|308.79|310.79|308.91|310.89|309.01|310.62|308.74|26
1737344810000|2025-01-20 03:46:50|310.78|308.9|310.78|308.9|310.82|308.94|310.78|308.9|16
1737344820000|2025-01-20 03:47:00|310.82|308.94|310.96|309.08|311.06|309.18|310.82|308.94|22
1737344830000|2025-01-20 03:47:10|310.99|309.11|311.43|309.55|311.43|309.55|310.94|309.06|25
1737344840000|2025-01-20 03:47:20|311.41|309.53|311.4|309.52|311.6|309.72|311.4|309.52|29
1737344850000|2025-01-20 03:47:30|311.29|309.41|311.29|309.41|311.29|309.41|311|309.12|26
1737344860000|2025-01-20 03:47:40|311.37|309.49|311.31|309.43|311.58|309.7|311.31|309.43|31
1737344870000|2025-01-20 03:47:50|311.3|309.42|311.36|309.48|311.36|309.48|311.14|309.26|31
1737344880000|2025-01-20 03:48:00|311.28|309.4|311.15|309.27|311.43|309.55|311.13|309.25|33
1737344890000|2025-01-20 03:48:10|311.13|309.25|310.74|308.86|311.14|309.26|310.71|308.83|26
1737344900000|2025-01-20 03:48:20|310.72|308.84|310.44|308.56|310.75|308.87|310.43|308.55|27
1737344910000|2025-01-20 03:48:30|310.42|308.54|310.36|308.48|310.43|308.55|310.35|308.47|19
1737344920000|2025-01-20 03:48:40|310.35|308.47|310.27|308.39|310.41|308.53|310.26|308.38|19
1737344930000|2025-01-20 03:48:50|310.26|308.38|310.14|308.26|310.28|308.4|310.14|308.26|20
1737344940000|2025-01-20 03:49:00|310.13|308.25|310.04|308.16|310.23|308.35|310.03|308.15|30
1737344950000|2025-01-20 03:49:10|310.03|308.15|309.7|307.82|310.07|308.19|309.7|307.82|20
1737344960000|2025-01-20 03:49:20|309.71|307.83|309.86|307.98|310.09|308.21|309.7|307.82|30
1737344970000|2025-01-20 03:49:30|309.83|307.95|309.7|307.82|309.93|308.05|309.7|307.82|25
1737344980000|2025-01-20 03:49:40|309.74|307.86|309.7|307.82|309.78|307.9|309.69|307.81|19
1737344990000|2025-01-20 03:49:50|309.72|307.84|310.01|308.13|310.05|308.17|309.7|307.82|20
1737345000000|2025-01-20 03:50:00|310|308.12|309.82|307.94|310|308.12|309.75|307.87|29
1737345010000|2025-01-20 03:50:10|309.83|307.95|309.84|307.96|310.07|308.19|309.79|307.91|32
1737345020000|2025-01-20 03:50:20|309.86|307.98|309.93|308.05|309.97|308.09|309.81|307.93|28
1737345030000|2025-01-20 03:50:30|309.92|308.04|309.86|307.98|310.04|308.16|309.81|307.93|31
1737345040000|2025-01-20 03:50:40|309.85|307.97|310.22|308.34|310.31|308.43|309.85|307.97|35
1737345050000|2025-01-20 03:50:50|310.25|308.37|310.42|308.54|310.55|308.67|310.25|308.37|29
1737345060000|2025-01-20 03:51:00|310.44|308.56|310.19|308.31|310.49|308.61|310.19|308.31|31
1737345070000|2025-01-20 03:51:10|310.21|308.33|310.32|308.44|310.34|308.46|310.14|308.26|34
1737345080000|2025-01-20 03:51:20|310.29|308.41|310.27|308.39|310.46|308.58|310.27|308.39|29
1737345090000|2025-01-20 03:51:30|310.3|308.42|309.93|308.05|310.34|308.46|309.93|308.05|23
1737345100000|2025-01-20 03:51:40|309.9|308.02|309.71|307.83|309.9|308.02|309.7|307.82|18
1737345110000|2025-01-20 03:51:50|309.7|307.82|310.23|308.35|310.27|308.39|309.7|307.82|29
1737345120000|2025-01-20 03:52:00|310.2|308.32|310.03|308.15|310.33|308.45|309.96|308.08|33
1737345130000|2025-01-20 03:52:10|310.08|308.2|309.72|307.84|310.1|308.22|309.7|307.82|25
1737345140000|2025-01-20 03:52:20|309.74|307.86|310.36|308.48|310.55|308.67|309.72|307.84|34
1737345150000|2025-01-20 03:52:30|310.38|308.5|310.39|308.51|310.45|308.57|310.31|308.43|34
1737345160000|2025-01-20 03:52:40|310.49|308.61|310.58|308.7|310.85|308.97|310.39|308.51|36
1737345170000|2025-01-20 03:52:50|310.61|308.73|310.6|308.72|310.9|309.02|310.58|308.7|30
1737345180000|2025-01-20 03:53:00|310.61|308.73|310.16|308.28|310.61|308.73|310.16|308.28|30
1737345190000|2025-01-20 03:53:10|310.15|308.27|310.36|308.48|310.36|308.48|310.05|308.17|24
1737345200000|2025-01-20 03:53:20|310.27|308.39|310.38|308.5|310.51|308.63|310.26|308.38|27
1737345210000|2025-01-20 03:53:30|310.31|308.43|310.37|308.49|310.54|308.66|310.3|308.42|22
1737345220000|2025-01-20 03:53:40|310.35|308.47|310.4|308.52|310.4|308.52|310.3|308.42|26
1737345230000|2025-01-20 03:53:50|310.42|308.54|310.43|308.55|310.66|308.78|310.4|308.52|24
1737345240000|2025-01-20 03:54:00|310.44|308.56|310.8|308.92|310.87|308.99|310.43|308.55|31
1737345250000|2025-01-20 03:54:10|310.78|308.9|311|309.12|311.07|309.19|310.78|308.9|28
1737345260000|2025-01-20 03:54:20|310.98|309.1|311.04|309.16|311.14|309.26|310.97|309.09|27
1737345270000|2025-01-20 03:54:30|311.01|309.13|311.04|309.16|311.17|309.29|311.01|309.13|26
1737345280000|2025-01-20 03:54:40|311.02|309.14|311.26|309.38|311.3|309.42|311.01|309.13|25
1737345290000|2025-01-20 03:54:50|311.3|309.42|311.29|309.41|311.51|309.63|311.27|309.39|20
1737345300000|2025-01-20 03:55:00|311.28|309.4|311.16|309.28|311.45|309.57|311.16|309.28|26
1737345310000|2025-01-20 03:55:10|311.18|309.3|311.37|309.49|311.37|309.49|311.16|309.28|25
1737345320000|2025-01-20 03:55:20|311.35|309.47|311.33|309.45|311.59|309.71|311.31|309.43|27
1737345330000|2025-01-20 03:55:30|311.31|309.43|311|309.12|311.33|309.45|311|309.12|30
1737345340000|2025-01-20 03:55:40|311.02|309.14|311.01|309.13|311.1|309.22|311|309.12|29
1737345350000|2025-01-20 03:55:50|311|309.12|311.03|309.15|311.09|309.21|311|309.12|21
1737345360000|2025-01-20 03:56:00|311.01|309.13|311.34|309.46|311.39|309.51|311.01|309.13|27
1737345370000|2025-01-20 03:56:10|311.32|309.44|311.45|309.57|311.61|309.73|311.32|309.44|26
1737345380000|2025-01-20 03:56:20|311.49|309.61|311.67|309.79|311.7|309.82|311.45|309.57|19
1737345390000|2025-01-20 03:56:30|311.94|310.06|311.9|310.02|311.94|310.06|311.7|309.82|16
1737345400000|2025-01-20 03:56:40|311.86|309.98|312.09|310.21|312.09|310.21|311.64|309.76|23
1737345410000|2025-01-20 03:56:50|312.08|310.2|312.12|310.24|312.12|310.24|311.9|310.02|17
1737345420000|2025-01-20 03:57:00|312.13|310.25|311.86|309.98|312.22|310.34|311.79|309.91|29
1737345430000|2025-01-20 03:57:10|311.8|309.92|311.64|309.76|311.81|309.93|311.64|309.76|21
1737345440000|2025-01-20 03:57:20|311.62|309.74|311.21|309.33|311.62|309.74|311.16|309.28|28
1737345450000|2025-01-20 03:57:30|311.05|309.17|311.01|309.13|311.14|309.26|311|309.12|26
1737345460000|2025-01-20 03:57:40|311|309.12|310.81|308.93|311|309.12|310.68|308.8|30
1737345470000|2025-01-20 03:57:50|310.79|308.91|310.83|308.95|310.85|308.97|310.74|308.86|26
1737345480000|2025-01-20 03:58:00|310.85|308.97|310.91|309.03|311.07|309.19|310.8|308.92|28
1737345490000|2025-01-20 03:58:10|310.92|309.04|311.15|309.27|311.15|309.27|310.89|309.01|27
1737345500000|2025-01-20 03:58:20|311.14|309.26|310.92|309.04|311.14|309.26|310.85|308.97|20
1737345510000|2025-01-20 03:58:30|310.79|308.91|310.94|309.06|311.07|309.19|310.79|308.91|30
1737345520000|2025-01-20 03:58:40|310.95|309.07|310.97|309.09|311.06|309.18|310.81|308.93|24
1737345530000|2025-01-20 03:58:50|310.96|309.08|311.01|309.13|311.14|309.26|310.93|309.05|25
1737345540000|2025-01-20 03:59:00|311.13|309.25|311.73|309.85|311.73|309.85|311.12|309.24|32
1737345550000|2025-01-20 03:59:10|311.82|309.94|311.94|310.06|311.94|310.06|311.73|309.85|24
1737345560000|2025-01-20 03:59:20|311.99|310.11|312.02|310.14|312.14|310.26|311.88|310|24
1737345570000|2025-01-20 03:59:30|312.13|310.25|311.89|310.01|312.13|310.25|311.89|310.01|17
1737345580000|2025-01-20 03:59:40|311.9|310.02|312.02|310.14|312.02|310.14|311.89|310.01|21
1737345590000|2025-01-20 03:59:50|312.04|310.16|312.03|310.15|312.23|310.35|311.98|310.1|31
1737345600000|2025-01-20 04:00:00|311.98|310.1|311.37|309.49|312.15|310.27|311.34|309.46|36
1737345610000|2025-01-20 04:00:10|311.3|309.42|311.39|309.51|311.39|309.51|311.13|309.25|30
1737345620000|2025-01-20 04:00:20|311.29|309.41|311.09|309.21|311.33|309.45|311.03|309.15|29
1737345630000|2025-01-20 04:00:30|310.98|309.1|310.81|308.93|311.06|309.18|310.58|308.7|34
1737345640000|2025-01-20 04:00:40|310.71|308.83|310.68|308.8|310.77|308.89|310.58|308.7|34
1737345650000|2025-01-20 04:00:50|310.6|308.72|310.65|308.77|310.87|308.99|310.54|308.66|34
1737345660000|2025-01-20 04:01:00|310.75|308.87|310.55|308.67|310.75|308.87|310.54|308.66|29
1737345670000|2025-01-20 04:01:10|310.56|308.68|310.49|308.61|310.75|308.87|310.38|308.5|33
1737345680000|2025-01-20 04:01:20|310.53|308.65|310.33|308.45|310.62|308.74|310.3|308.42|25
1737345690000|2025-01-20 04:01:30|310.41|308.53|310.22|308.34|310.44|308.56|310.17|308.29|33
1737345700000|2025-01-20 04:01:40|310.27|308.39|310.19|308.31|310.32|308.44|310.14|308.26|31
1737345710000|2025-01-20 04:01:50|310.04|308.16|310.21|308.33|310.21|308.33|310.04|308.16|33
1737345720000|2025-01-20 04:02:00|310.19|308.31|310.23|308.35|310.37|308.49|310.08|308.2|30
1737345730000|2025-01-20 04:02:10|310.13|308.25|310.02|308.14|310.2|308.32|310.01|308.13|30
1737345740000|2025-01-20 04:02:20|310.05|308.17|310.05|308.17|310.07|308.19|309.98|308.1|28
1737345750000|2025-01-20 04:02:30|310.04|308.16|310.14|308.26|310.31|308.43|310.01|308.13|32
1737345760000|2025-01-20 04:02:40|310.25|308.37|310.24|308.36|310.35|308.47|310.18|308.3|28
1737345770000|2025-01-20 04:02:50|310.27|308.39|310.26|308.38|310.62|308.74|310.24|308.36|34
1737345780000|2025-01-20 04:03:00|310.3|308.42|309.79|307.91|310.36|308.48|309.73|307.85|33
1737345790000|2025-01-20 04:03:10|309.94|308.06|309.93|308.05|310.03|308.15|309.75|307.87|29
1737345800000|2025-01-20 04:03:20|310.13|308.25|309.84|307.96|310.41|308.53|309.84|307.96|31
1737345810000|2025-01-20 04:03:30|309.85|307.97|309.9|308.02|309.92|308.04|309.74|307.86|27
1737345820000|2025-01-20 04:03:40|309.87|307.99|309.55|307.67|309.99|308.11|309.55|307.67|20
1737345830000|2025-01-20 04:03:50|309.62|307.74|309.57|307.69|309.64|307.76|309.53|307.65|22
1737345840000|2025-01-20 04:04:00|309.61|307.73|309.44|307.56|309.61|307.73|309.44|307.56|25
1737345850000|2025-01-20 04:04:10|309.47|307.59|308.77|306.89|309.47|307.59|308.75|306.87|31
1737345860000|2025-01-20 04:04:20|308.75|306.87|308.92|307.04|308.95|307.07|308.75|306.87|28
1737345870000|2025-01-20 04:04:30|308.93|307.05|309.03|307.15|309.13|307.25|308.78|306.9|30
1737345880000|2025-01-20 04:04:40|309.04|307.16|308.52|306.64|309.05|307.17|308.52|306.64|27
1737345890000|2025-01-20 04:04:50|308.54|306.66|308.62|306.74|308.73|306.85|308.54|306.66|27
1737345900000|2025-01-20 04:05:00|308.57|306.69|308.63|306.75|308.76|306.88|308.48|306.6|28
1737345910000|2025-01-20 04:05:10|308.66|306.78|308.82|306.94|309.11|307.23|308.66|306.78|33
1737345920000|2025-01-20 04:05:20|308.73|306.85|308.5|306.62|308.75|306.87|308.5|306.62|25
1737345930000|2025-01-20 04:05:30|308.53|306.65|308.52|306.64|308.75|306.87|308.5|306.62|24
1737345940000|2025-01-20 04:05:40|308.55|306.67|308.26|306.38|308.55|306.67|308.25|306.37|18
1737345950000|2025-01-20 04:05:50|308.3|306.42|308.32|306.44|308.5|306.62|308.26|306.38|22
1737345960000|2025-01-20 04:06:00|308.38|306.5|308.4|306.52|308.56|306.68|308.26|306.38|36
1737345970000|2025-01-20 04:06:10|308.42|306.54|308.86|306.98|309.07|307.19|308.3|306.42|33
1737345980000|2025-01-20 04:06:20|308.95|307.07|308.62|306.74|308.95|307.07|308.56|306.68|36
1737345990000|2025-01-20 04:06:30|308.59|306.71|308.81|306.93|308.85|306.97|308.54|306.66|34
1737346000000|2025-01-20 04:06:40|308.77|306.89|308.71|306.83|308.88|307|308.64|306.76|29
1737346010000|2025-01-20 04:06:50|308.8|306.92|308.56|306.68|308.87|306.99|308.47|306.59|33
1737346020000|2025-01-20 04:07:00|308.59|306.71|308.69|306.81|308.86|306.98|308.5|306.62|32
1737346030000|2025-01-20 04:07:10|308.6|306.72|308.5|306.62|308.68|306.8|308.35|306.47|33
1737346040000|2025-01-20 04:07:20|308.53|306.65|308.45|306.57|308.62|306.74|308.4|306.52|28
1737346050000|2025-01-20 04:07:30|308.56|306.68|308.86|306.98|308.88|307|308.42|306.54|28
1737346060000|2025-01-20 04:07:40|308.81|306.93|308.66|306.78|308.86|306.98|308.64|306.76|22
1737346070000|2025-01-20 04:07:50|308.7|306.82|308.63|306.75|308.86|306.98|308.58|306.7|25
1737346080000|2025-01-20 04:08:00|308.65|306.77|308.77|306.89|308.94|307.06|308.59|306.71|22
1737346090000|2025-01-20 04:08:10|308.76|306.88|308.76|306.88|308.92|307.04|308.64|306.76|33
1737346100000|2025-01-20 04:08:20|308.73|306.85|308.55|306.67|308.73|306.85|308.43|306.55|26
1737346110000|2025-01-20 04:08:30|308.54|306.66|308.31|306.43|308.63|306.75|308.23|306.35|30
1737346120000|2025-01-20 04:08:40|308.23|306.35|308.32|306.44|308.4|306.52|308.23|306.35|17
1737346130000|2025-01-20 04:08:50|308.29|306.41|308.96|307.08|308.98|307.1|308.29|306.41|32
1737346140000|2025-01-20 04:09:00|308.95|307.07|309.35|307.47|309.36|307.48|308.9|307.02|31
1737346150000|2025-01-20 04:09:10|309.25|307.37|309.31|307.43|309.54|307.66|309.19|307.31|34
1737346160000|2025-01-20 04:09:20|309.32|307.44|309.23|307.35|309.38|307.5|309.19|307.31|23
1737346170000|2025-01-20 04:09:30|309.27|307.39|309.34|307.46|309.47|307.59|309.27|307.39|28
1737346180000|2025-01-20 04:09:40|309.41|307.53|309.44|307.56|309.54|307.66|309.32|307.44|27
1737346190000|2025-01-20 04:09:50|309.41|307.53|309.2|307.32|309.59|307.71|309.19|307.31|25
1737346200000|2025-01-20 04:10:00|309.24|307.36|309.22|307.34|309.47|307.59|309.19|307.31|27
1737346210000|2025-01-20 04:10:10|309.15|307.27|308.94|307.06|309.15|307.27|308.94|307.06|33
1737346220000|2025-01-20 04:10:20|308.95|307.07|308.94|307.06|309.14|307.26|308.94|307.06|26
1737346230000|2025-01-20 04:10:30|308.96|307.08|308.96|307.08|309.05|307.17|308.94|307.06|26
1737346240000|2025-01-20 04:10:40|308.97|307.09|309|307.12|309.13|307.25|308.94|307.06|26
1737346250000|2025-01-20 04:10:50|309.01|307.13|309.54|307.66|309.54|307.66|308.99|307.11|22
1737346260000|2025-01-20 04:11:00|309.61|307.73|309.78|307.9|309.88|308|309.37|307.49|29
1737346270000|2025-01-20 04:11:10|309.76|307.88|310.03|308.15|310.13|308.25|309.76|307.88|28
1737346280000|2025-01-20 04:11:20|310.24|308.36|310.11|308.23|310.24|308.36|309.92|308.04|28
1737346290000|2025-01-20 04:11:30|310.04|308.16|310.02|308.14|310.16|308.28|309.82|307.94|29
1737346300000|2025-01-20 04:11:40|310.01|308.13|310.03|308.15|310.05|308.17|309.85|307.97|28
1737346310000|2025-01-20 04:11:50|310.06|308.18|310.13|308.25|310.36|308.48|310.02|308.14|22
1737346320000|2025-01-20 04:12:00|310.19|308.31|310.24|308.36|310.36|308.48|310.12|308.24|32
1737346330000|2025-01-20 04:12:10|310.25|308.37|309.92|308.04|310.28|308.4|309.92|308.04|34
1737346340000|2025-01-20 04:12:20|309.93|308.05|309.72|307.84|309.96|308.08|309.72|307.84|24
1737346350000|2025-01-20 04:12:30|309.75|307.87|309.99|308.11|309.99|308.11|309.67|307.79|21
1737346360000|2025-01-20 04:12:40|309.98|308.1|310.08|308.2|310.08|308.2|309.96|308.08|13
1737346370000|2025-01-20 04:12:50|310.05|308.17|310.34|308.46|310.42|308.54|310.05|308.17|19
1737346380000|2025-01-20 04:13:00|310.41|308.53|310.52|308.64|310.58|308.7|310.4|308.52|28
1737346390000|2025-01-20 04:13:10|310.51|308.63|310.64|308.76|310.76|308.88|310.45|308.57|24
1737346400000|2025-01-20 04:13:20|310.74|308.86|310.5|308.62|310.74|308.86|310.37|308.49|14
1737346410000|2025-01-20 04:13:30|310.46|308.58|310.42|308.54|310.72|308.84|310.35|308.47|22
1737346420000|2025-01-20 04:13:40|310.4|308.52|310.08|308.2|310.42|308.54|310.07|308.19|28
1737346430000|2025-01-20 04:13:50|310.07|308.19|309.79|307.91|310.07|308.19|309.77|307.89|23
1737346440000|2025-01-20 04:14:00|309.86|307.98|309.92|308.04|310.29|308.41|309.86|307.98|28
1737346450000|2025-01-20 04:14:10|309.89|308.01|309.94|308.06|309.99|308.11|309.86|307.98|12
1737346460000|2025-01-20 04:14:20|309.91|308.03|309.75|307.87|309.91|308.03|309.75|307.87|15
1737346470000|2025-01-20 04:14:30|309.77|307.89|309.75|307.87|309.77|307.89|309.71|307.83|13
1737346480000|2025-01-20 04:14:40|309.7|307.82|309.75|307.87|309.91|308.03|309.7|307.82|16
1737346490000|2025-01-20 04:14:50|309.78|307.9|309.75|307.87|309.86|307.98|309.75|307.87|23
1737346500000|2025-01-20 04:15:00|309.47|307.59|309.5|307.62|309.66|307.78|309.31|307.43|24
1737346510000|2025-01-20 04:15:10|309.68|307.8|309.59|307.71|309.82|307.94|309.49|307.61|29
1737346520000|2025-01-20 04:15:20|309.61|307.73|309.65|307.77|309.69|307.81|309.53|307.65|21
1737346530000|2025-01-20 04:15:30|309.68|307.8|309.39|307.51|309.78|307.9|309.39|307.51|21
1737346540000|2025-01-20 04:15:40|309.36|307.48|309.25|307.37|309.49|307.61|309.24|307.36|20
1737346550000|2025-01-20 04:15:50|309.27|307.39|309.61|307.73|309.71|307.83|309.26|307.38|21
1737346560000|2025-01-20 04:16:00|309.78|307.9|310.14|308.26|310.2|308.32|309.76|307.88|28
1737346570000|2025-01-20 04:16:10|310.19|308.31|310.25|308.37|310.29|308.41|310.1|308.22|17
1737346580000|2025-01-20 04:16:20|310.26|308.38|310.43|308.55|310.48|308.6|310.26|308.38|18
1737346590000|2025-01-20 04:16:30|310.41|308.53|310.66|308.78|310.86|308.98|310.41|308.53|16
1737346600000|2025-01-20 04:16:40|310.69|308.81|310.57|308.69|310.86|308.98|310.57|308.69|27
1737346610000|2025-01-20 04:16:50|310.53|308.65|310.81|308.93|310.82|308.94|310.41|308.53|21
1737346620000|2025-01-20 04:17:00|310.83|308.95|310.13|308.25|310.83|308.95|310.08|308.2|31
1737346630000|2025-01-20 04:17:10|310.12|308.24|309.94|308.06|310.15|308.27|309.93|308.05|24
1737346640000|2025-01-20 04:17:20|310|308.12|310.2|308.32|310.21|308.33|309.94|308.06|26
1737346650000|2025-01-20 04:17:30|310.29|308.41|310.3|308.42|310.4|308.52|310.13|308.25|23
1737346660000|2025-01-20 04:17:40|310.36|308.48|310.52|308.64|310.57|308.69|310.35|308.47|26
1737346670000|2025-01-20 04:17:50|310.54|308.66|310.52|308.64|310.66|308.78|310.5|308.62|23
1737346680000|2025-01-20 04:18:00|310.61|308.73|310.75|308.87|310.88|309|310.61|308.73|28
1737346690000|2025-01-20 04:18:10|310.76|308.88|311|309.12|311.05|309.17|310.76|308.88|24
1737346700000|2025-01-20 04:18:20|311.02|309.14|310.69|308.81|311.02|309.14|310.55|308.67|32
1737346710000|2025-01-20 04:18:30|310.67|308.79|310.56|308.68|310.77|308.89|310.46|308.58|28
1737346720000|2025-01-20 04:18:40|310.51|308.63|310.1|308.22|310.51|308.63|310.09|308.21|32
1737346730000|2025-01-20 04:18:50|310.11|308.23|310.15|308.27|310.23|308.35|310.09|308.21|17
1737346740000|2025-01-20 04:19:00|310.12|308.24|310.22|308.34|310.4|308.52|310.12|308.24|29
1737346750000|2025-01-20 04:19:10|310.29|308.41|310.16|308.28|310.29|308.41|310.08|308.2|29
1737346760000|2025-01-20 04:19:20|310.09|308.21|310.05|308.17|310.23|308.35|310.04|308.16|21
1737346770000|2025-01-20 04:19:30|310.04|308.16|310.38|308.5|310.38|308.5|310.04|308.16|16
1737346780000|2025-01-20 04:19:40|310.42|308.54|310.07|308.19|310.51|308.63|310.04|308.16|34
1737346790000|2025-01-20 04:19:50|310.14|308.26|310.39|308.51|310.4|308.52|310.05|308.17|30
1737346800000|2025-01-20 04:20:00|310.25|308.37|310.25|308.37|310.45|308.57|310.1|308.22|34
1737346810000|2025-01-20 04:20:10|310.24|308.36|310.56|308.68|310.56|308.68|310.19|308.31|31
1737346820000|2025-01-20 04:20:20|310.53|308.65|310.69|308.81|310.79|308.91|310.42|308.54|30
1737346830000|2025-01-20 04:20:30|310.75|308.87|310.58|308.7|310.85|308.97|310.58|308.7|24
1737346840000|2025-01-20 04:20:40|310.54|308.66|310.16|308.28|310.59|308.71|310.16|308.28|29
1737346850000|2025-01-20 04:20:50|310.17|308.29|310.25|308.37|310.39|308.51|310|308.12|27
1737346860000|2025-01-20 04:21:00|310.22|308.34|310.76|308.88|310.77|308.89|310.22|308.34|25
1737346870000|2025-01-20 04:21:10|310.88|309|311.04|309.16|311.13|309.25|310.75|308.87|24
1737346880000|2025-01-20 04:21:20|311.02|309.14|310.86|308.98|311.08|309.2|310.78|308.9|25
1737346890000|2025-01-20 04:21:30|310.85|308.97|311.02|309.14|311.18|309.3|310.76|308.88|25
1737346900000|2025-01-20 04:21:40|311.19|309.31|311.02|309.14|311.19|309.31|311|309.12|17
1737346910000|2025-01-20 04:21:50|311.1|309.22|311.27|309.39|311.31|309.43|311.1|309.22|16
1737346920000|2025-01-20 04:22:00|311.43|309.55|311.12|309.24|311.45|309.57|310.99|309.11|25
1737346930000|2025-01-20 04:22:10|311.11|309.23|310.59|308.71|311.24|309.36|310.57|308.69|31
1737346940000|2025-01-20 04:22:20|310.68|308.8|310.67|308.79|310.75|308.87|310.38|308.5|33
1737346950000|2025-01-20 04:22:30|310.63|308.75|310.63|308.75|310.84|308.96|310.43|308.55|31
1737346960000|2025-01-20 04:22:40|310.61|308.73|310.65|308.77|310.66|308.78|310.58|308.7|16
1737346970000|2025-01-20 04:22:50|310.61|308.73|310.77|308.89|310.83|308.95|310.58|308.7|16
1737346980000|2025-01-20 04:23:00|310.91|309.03|310.99|309.11|311.21|309.33|310.73|308.85|27
1737346990000|2025-01-20 04:23:10|311.16|309.28|311.07|309.19|311.24|309.36|310.96|309.08|20
1737347000000|2025-01-20 04:23:20|311.06|309.18|311.27|309.39|311.34|309.46|311.06|309.18|12
1737347010000|2025-01-20 04:23:30|311.33|309.45|310.81|308.93|311.33|309.45|310.62|308.74|36
1737347020000|2025-01-20 04:23:40|310.82|308.94|310.64|308.76|310.87|308.99|310.63|308.75|28
1737347030000|2025-01-20 04:23:50|310.68|308.8|310.73|308.85|310.94|309.06|310.65|308.77|27
1737347040000|2025-01-20 04:24:00|310.74|308.86|310.35|308.47|311.02|309.14|310.34|308.46|33
1737347050000|2025-01-20 04:24:10|310.34|308.46|310.31|308.43|310.5|308.62|310.28|308.4|28
1737347060000|2025-01-20 04:24:20|310.32|308.44|310.18|308.3|310.6|308.72|310.11|308.23|27
1737347070000|2025-01-20 04:24:30|310.2|308.32|310.39|308.51|310.41|308.53|310.18|308.3|27
1737347080000|2025-01-20 04:24:40|310.5|308.62|310.42|308.54|310.5|308.62|310.11|308.23|28
1737347090000|2025-01-20 04:24:50|310.37|308.49|310.27|308.39|310.53|308.65|310.26|308.38|26
1737347100000|2025-01-20 04:25:00|310.28|308.4|310.56|308.68|310.64|308.76|310.28|308.4|31
1737347110000|2025-01-20 04:25:10|310.49|308.61|310.58|308.7|310.59|308.71|310.48|308.6|28
1737347120000|2025-01-20 04:25:20|310.72|308.84|310.74|308.86|310.77|308.89|310.54|308.66|22
1737347130000|2025-01-20 04:25:30|310.75|308.87|310.53|308.65|310.85|308.97|310.5|308.62|16
1737347140000|2025-01-20 04:25:40|310.5|308.62|310.75|308.87|310.87|308.99|310.5|308.62|25
1737347150000|2025-01-20 04:25:50|310.64|308.76|310.73|308.85|310.91|309.03|310.64|308.76|26
1737347160000|2025-01-20 04:26:00|310.86|308.98|310.72|308.84|311.07|309.19|310.71|308.83|28
1737347170000|2025-01-20 04:26:10|310.94|309.06|310.55|308.67|310.94|309.06|310.55|308.67|11
1737347180000|2025-01-20 04:26:20|310.57|308.69|310.57|308.69|310.59|308.71|310.55|308.67|26
1737347190000|2025-01-20 04:26:30|310.55|308.67|310.39|308.51|310.55|308.67|310.38|308.5|11
1737347200000|2025-01-20 04:26:40|310.4|308.52|310.38|308.5|310.47|308.59|310.36|308.48|18
1737347210000|2025-01-20 04:26:50|310.39|308.51|309.69|307.81|310.39|308.51|309.69|307.81|22
1737347220000|2025-01-20 04:27:00|309.75|307.87|309.54|307.66|309.76|307.88|309.52|307.64|30
1737347230000|2025-01-20 04:27:10|309.53|307.65|309.65|307.77|309.82|307.94|309.53|307.65|22
1737347240000|2025-01-20 04:27:20|309.67|307.79|309.53|307.65|309.67|307.79|309.53|307.65|27
1737347250000|2025-01-20 04:27:30|309.54|307.66|309.77|307.89|309.87|307.99|309.53|307.65|32
1737347260000|2025-01-20 04:27:40|309.74|307.86|309.78|307.9|309.86|307.98|309.71|307.83|32
1737347270000|2025-01-20 04:27:50|309.95|308.07|310.24|308.36|310.27|308.39|309.86|307.98|26
1737347280000|2025-01-20 04:28:00|310.21|308.33|309.95|308.07|310.37|308.49|309.94|308.06|29
1737347290000|2025-01-20 04:28:10|309.98|308.1|310|308.12|310.16|308.28|309.92|308.04|36
1737347300000|2025-01-20 04:28:20|310.07|308.19|309.75|307.87|310.07|308.19|309.6|307.72|29
1737347310000|2025-01-20 04:28:30|309.79|307.91|310.01|308.13|310.27|308.39|309.79|307.91|29
1737347320000|2025-01-20 04:28:40|310.05|308.17|310.46|308.58|310.59|308.71|310.05|308.17|27
1737347330000|2025-01-20 04:28:50|310.45|308.57|310.27|308.39|310.5|308.62|310.26|308.38|33
1737347340000|2025-01-20 04:29:00|310.35|308.47|310.55|308.67|310.56|308.68|310.33|308.45|21
1737347350000|2025-01-20 04:29:10|310.7|308.82|310.49|308.61|310.74|308.86|310.46|308.58|25
1737347360000|2025-01-20 04:29:20|310.46|308.58|310.51|308.63|310.68|308.8|310.39|308.51|27
1737347370000|2025-01-20 04:29:30|310.65|308.77|310.6|308.72|310.75|308.87|310.4|308.52|30
1737347380000|2025-01-20 04:29:40|310.75|308.87|310.99|309.11|310.99|309.11|310.74|308.86|15
1737347390000|2025-01-20 04:29:50|311.13|309.25|311|309.12|311.15|309.27|310.92|309.04|19
1737347400000|2025-01-20 04:30:00|310.99|309.11|311.02|309.14|311.27|309.39|310.87|308.99|19
1737347410000|2025-01-20 04:30:10|311.17|309.29|311.45|309.57|311.45|309.57|311.02|309.14|24
1737347420000|2025-01-20 04:30:20|311.49|309.61|311.16|309.28|311.54|309.66|311.14|309.26|28
1737347430000|2025-01-20 04:30:30|311.17|309.29|311.21|309.33|311.61|309.73|311.17|309.29|27
1737347440000|2025-01-20 04:30:40|311.2|309.32|311.15|309.27|311.38|309.5|311.15|309.27|29
1737347450000|2025-01-20 04:30:50|311.27|309.39|311.14|309.26|311.35|309.47|311.14|309.26|23
1737347460000|2025-01-20 04:31:00|311.2|309.32|311.15|309.27|311.3|309.42|310.91|309.03|35
1737347470000|2025-01-20 04:31:10|311.27|309.39|311.39|309.51|311.39|309.51|311.03|309.15|29
1737347480000|2025-01-20 04:31:20|311.36|309.48|311.18|309.3|311.36|309.48|311.07|309.19|26
1737347490000|2025-01-20 04:31:30|311.22|309.34|311.39|309.51|311.52|309.64|311.17|309.29|29
1737347500000|2025-01-20 04:31:40|311.37|309.49|311.23|309.35|311.61|309.73|311.05|309.17|25
1737347510000|2025-01-20 04:31:50|311.22|309.34|311.05|309.17|311.3|309.42|311.02|309.14|28
1737347520000|2025-01-20 04:32:00|311.03|309.15|311.44|309.56|311.47|309.59|311.03|309.15|27
1737347530000|2025-01-20 04:32:10|311.43|309.55|310.97|309.09|311.51|309.63|310.97|309.09|25
1737347540000|2025-01-20 04:32:20|310.99|309.11|310.6|308.72|310.99|309.11|310.48|308.6|27
1737347550000|2025-01-20 04:32:30|310.47|308.59|310.46|308.58|310.76|308.88|310.43|308.55|27
1737347560000|2025-01-20 04:32:40|310.44|308.56|310.48|308.6|310.67|308.79|310.34|308.46|32
1737347570000|2025-01-20 04:32:50|310.45|308.57|311.07|309.19|311.07|309.19|310.34|308.46|37
1737347580000|2025-01-20 04:33:00|311.06|309.18|310.56|308.68|311.09|309.21|310.56|308.68|35
1737347590000|2025-01-20 04:33:10|310.54|308.66|310.62|308.74|310.73|308.85|310.31|308.43|29
1737347600000|2025-01-20 04:33:20|310.63|308.75|310.44|308.56|310.65|308.77|310.35|308.47|24
1737347610000|2025-01-20 04:33:30|310.45|308.57|310.36|308.48|310.5|308.62|310.35|308.47|22
1737347620000|2025-01-20 04:33:40|310.39|308.51|310.77|308.89|310.98|309.1|310.39|308.51|28
1737347630000|2025-01-20 04:33:50|310.78|308.9|310.98|309.1|311.05|309.17|310.76|308.88|30
1737347640000|2025-01-20 04:34:00|310.9|309.02|310.74|308.86|310.91|309.03|310.43|308.55|35
1737347650000|2025-01-20 04:34:10|310.63|308.75|310.6|308.72|310.63|308.75|310.41|308.53|29
1737347660000|2025-01-20 04:34:20|310.61|308.73|311.26|309.38|311.43|309.55|310.61|308.73|31
1737347670000|2025-01-20 04:34:30|311.27|309.39|311.46|309.58|311.63|309.75|311.24|309.36|32
1737347680000|2025-01-20 04:34:40|311.44|309.56|311.47|309.59|311.52|309.64|311.25|309.37|16
1737347690000|2025-01-20 04:34:50|311.48|309.6|311.43|309.55|311.58|309.7|311.41|309.53|25
1737347700000|2025-01-20 04:35:00|311.45|309.57|311.49|309.61|311.64|309.76|311.26|309.38|23
1737347710000|2025-01-20 04:35:10|311.57|309.69|311.43|309.55|311.57|309.69|311.01|309.13|36
1737347720000|2025-01-20 04:35:20|311.45|309.57|311.52|309.64|311.53|309.65|311.37|309.49|23
1737347730000|2025-01-20 04:35:30|311.54|309.66|311.52|309.64|311.65|309.77|311.37|309.49|16
1737347740000|2025-01-20 04:35:40|311.51|309.63|311.6|309.72|311.67|309.79|311.48|309.6|6
1737347750000|2025-01-20 04:35:50|311.48|309.6|311.66|309.78|311.8|309.92|311.45|309.57|27
1737347760000|2025-01-20 04:36:00|311.65|309.77|311.63|309.75|311.94|310.06|311.49|309.61|27
1737347770000|2025-01-20 04:36:10|311.75|309.87|311.38|309.5|311.77|309.89|311.38|309.5|33
1737347780000|2025-01-20 04:36:20|311.35|309.47|311.29|309.41|311.62|309.74|311.29|309.41|31
1737347790000|2025-01-20 04:36:30|311.43|309.55|311.71|309.83|311.9|310.02|311.42|309.54|29
1737347800000|2025-01-20 04:36:40|311.74|309.86|311.99|310.11|312.05|310.17|311.74|309.86|21
1737347810000|2025-01-20 04:36:50|311.89|310.01|312.02|310.14|312.1|310.22|311.89|310.01|16
1737347820000|2025-01-20 04:37:00|312|310.12|312.27|310.39|312.27|310.39|311.98|310.1|19
1737347830000|2025-01-20 04:37:10|312.25|310.37|312.68|310.8|312.68|310.8|312.25|310.37|30
1737347840000|2025-01-20 04:37:20|312.67|310.79|312.67|310.79|312.72|310.84|312.59|310.71|12
1737347850000|2025-01-20 04:37:30|312.75|310.87|312.98|311.1|313.05|311.17|312.63|310.75|24
1737347860000|2025-01-20 04:37:40|312.97|311.09|312.9|311.02|313.14|311.26|312.89|311.01|19
1737347870000|2025-01-20 04:37:50|312.82|310.94|312.99|311.11|313.13|311.25|312.82|310.94|14
1737347880000|2025-01-20 04:38:00|312.95|311.07|313.06|311.18|313.18|311.3|312.95|311.07|25
1737347890000|2025-01-20 04:38:10|313.2|311.32|313.08|311.2|313.2|311.32|312.87|310.99|20
1737347900000|2025-01-20 04:38:20|313.09|311.21|313.19|311.31|313.24|311.36|312.96|311.08|23
1737347910000|2025-01-20 04:38:30|313.2|311.32|313.57|311.69|313.62|311.74|313.2|311.32|27
1737347920000|2025-01-20 04:38:40|313.59|311.71|313.87|311.99|313.89|312.01|313.56|311.68|15
1737347930000|2025-01-20 04:38:50|313.89|312.01|313.73|311.85|314.04|312.16|313.64|311.76|18
1737347940000|2025-01-20 04:39:00|313.58|311.7|313.72|311.84|314.19|312.31|313.58|311.7|26
1737347950000|2025-01-20 04:39:10|313.79|311.91|313.5|311.62|313.85|311.97|313.5|311.62|26
1737347960000|2025-01-20 04:39:20|313.48|311.6|313.21|311.33|313.6|311.72|313.14|311.26|29
1737347970000|2025-01-20 04:39:30|313.18|311.3|312.99|311.11|313.23|311.35|312.97|311.09|24
1737347980000|2025-01-20 04:39:40|313.01|311.13|312.83|310.95|313.04|311.16|312.83|310.95|21
1737347990000|2025-01-20 04:39:50|312.84|310.96|312.24|310.36|312.84|310.96|312.24|310.36|29
1737348000000|2025-01-20 04:40:00|312.25|310.37|312.04|310.16|312.43|310.55|312.04|310.16|30
1737348010000|2025-01-20 04:40:10|312.12|310.24|312.15|310.27|312.52|310.64|312.04|310.16|33
1737348020000|2025-01-20 04:40:20|312.12|310.24|312.05|310.17|312.2|310.32|311.88|310|22
1737348030000|2025-01-20 04:40:30|311.87|309.99|311.68|309.8|312.01|310.13|311.68|309.8|32
1737348040000|2025-01-20 04:40:40|311.7|309.82|311.74|309.86|311.85|309.97|311.41|309.53|28
1737348050000|2025-01-20 04:40:50|311.78|309.9|311.91|310.03|312.07|310.19|311.78|309.9|30
1737348060000|2025-01-20 04:41:00|311.96|310.08|311.92|310.04|312.11|310.23|311.59|309.71|31
1737348070000|2025-01-20 04:41:10|311.97|310.09|311.47|309.59|311.97|310.09|311.43|309.55|31
1737348080000|2025-01-20 04:41:20|311.67|309.79|311.53|309.65|311.72|309.84|311.43|309.55|29
1737348090000|2025-01-20 04:41:30|311.52|309.64|311.5|309.62|311.73|309.85|311.48|309.6|26
1737348100000|2025-01-20 04:41:40|311.66|309.78|311.75|309.87|311.87|309.99|311.54|309.66|25
1737348110000|2025-01-20 04:41:50|311.74|309.86|311.93|310.05|312.04|310.16|311.74|309.86|20
1737348120000|2025-01-20 04:42:00|311.78|309.9|311.76|309.88|312.05|310.17|311.75|309.87|26
1737348130000|2025-01-20 04:42:10|311.81|309.93|312.19|310.31|312.24|310.36|311.75|309.87|34
1737348140000|2025-01-20 04:42:20|312.25|310.37|312.71|310.83|312.91|311.03|312.25|310.37|32
1737348150000|2025-01-20 04:42:30|312.84|310.96|312.65|310.77|312.84|310.96|312.65|310.77|23
1737348160000|2025-01-20 04:42:40|312.76|310.88|312.6|310.72|312.96|311.08|312.6|310.72|29
1737348170000|2025-01-20 04:42:50|312.61|310.73|312.6|310.72|312.62|310.74|312.6|310.72|10
1737348180000|2025-01-20 04:43:00|312.66|310.78|312.6|310.72|312.66|310.78|312.58|310.7|16
1737348190000|2025-01-20 04:43:10|312.61|310.73|312.99|311.11|313.01|311.13|312.43|310.55|25
1737348200000|2025-01-20 04:43:20|312.97|311.09|312.79|310.91|312.99|311.11|312.76|310.88|17
1737348210000|2025-01-20 04:43:30|312.8|310.92|312.92|311.04|312.99|311.11|312.51|310.63|26
1737348220000|2025-01-20 04:43:40|312.93|311.05|312.88|311|312.97|311.09|312.73|310.85|23
1737348230000|2025-01-20 04:43:50|312.73|310.85|312.83|310.95|313|311.12|312.68|310.8|20
1737348240000|2025-01-20 04:44:00|312.94|311.06|312.87|310.99|312.98|311.1|312.6|310.72|32
1737348250000|2025-01-20 04:44:10|312.88|311|313.03|311.15|313.12|311.24|312.8|310.92|24
1737348260000|2025-01-20 04:44:20|313.04|311.16|312.76|310.88|313.18|311.3|312.65|310.77|29
1737348270000|2025-01-20 04:44:30|312.77|310.89|313.11|311.23|313.13|311.25|312.77|310.89|21
1737348280000|2025-01-20 04:44:40|313.09|311.21|313.14|311.26|313.43|311.55|313.09|311.21|23
1737348290000|2025-01-20 04:44:50|313.12|311.24|312.95|311.07|313.14|311.26|312.86|310.98|25
1737348300000|2025-01-20 04:45:00|312.96|311.08|312.97|311.09|313.07|311.19|312.94|311.06|20
1737348310000|2025-01-20 04:45:10|312.96|311.08|313.28|311.4|313.39|311.51|312.94|311.06|36
1737348320000|2025-01-20 04:45:20|313.39|311.51|313.09|311.21|313.39|311.51|312.94|311.06|28
1737348330000|2025-01-20 04:45:30|313.2|311.32|313.67|311.79|313.68|311.8|313.2|311.32|16
1737348340000|2025-01-20 04:45:40|313.69|311.81|313.47|311.59|313.69|311.81|313.34|311.46|25
1737348350000|2025-01-20 04:45:50|313.33|311.45|313.73|311.85|313.87|311.99|313.33|311.45|29
1737348360000|2025-01-20 04:46:00|313.74|311.86|313.97|312.09|314.07|312.19|313.61|311.73|28
1737348370000|2025-01-20 04:46:10|314|312.12|313.94|312.06|314.26|312.38|313.9|312.02|21
1737348380000|2025-01-20 04:46:20|313.91|312.03|313.47|311.59|314.24|312.36|313.38|311.5|27
1737348390000|2025-01-20 04:46:30|313.45|311.57|313.88|312|313.88|312|313.45|311.57|30
1737348400000|2025-01-20 04:46:40|313.89|312.01|314.05|312.17|314.05|312.17|313.8|311.92|30
1737348410000|2025-01-20 04:46:50|314.04|312.16|313.96|312.08|314.17|312.29|313.81|311.93|32
1737348420000|2025-01-20 04:47:00|313.92|312.04|314.02|312.14|314.28|312.4|313.92|312.04|30
1737348430000|2025-01-20 04:47:10|314.12|312.24|314.09|312.21|314.28|312.4|314|312.12|27
1737348440000|2025-01-20 04:47:20|314.04|312.16|314.18|312.3|314.19|312.31|314.04|312.16|17
1737348450000|2025-01-20 04:47:30|314.23|312.35|314.07|312.19|314.29|312.41|313.96|312.08|31
1737348460000|2025-01-20 04:47:40|314.15|312.27|314.67|312.79|314.68|312.8|314.12|312.24|30
1737348470000|2025-01-20 04:47:50|314.71|312.83|314.67|312.79|314.9|313.02|314.61|312.73|32
1737348480000|2025-01-20 04:48:00|314.63|312.75|314.65|312.77|315.03|313.15|314.45|312.57|32
1737348490000|2025-01-20 04:48:10|314.55|312.67|314.9|313.02|315.11|313.23|314.42|312.54|28
1737348500000|2025-01-20 04:48:20|314.89|313.01|314.87|312.99|314.94|313.06|314.51|312.63|29
1737348510000|2025-01-20 04:48:30|314.85|312.97|315.38|313.5|315.38|313.5|314.85|312.97|28
1737348520000|2025-01-20 04:48:40|314.97|313.09|314.41|312.53|315.21|313.33|314.37|312.49|30
1737348530000|2025-01-20 04:48:50|314.42|312.54|314.26|312.38|314.45|312.57|314.15|312.27|31
1737348540000|2025-01-20 04:49:00|314.22|312.34|313.93|312.05|314.23|312.35|313.9|312.02|34
1737348550000|2025-01-20 04:49:10|313.94|312.06|313.75|311.87|314.03|312.15|313.75|311.87|32
1737348560000|2025-01-20 04:49:20|313.8|311.92|313.8|311.92|313.97|312.09|313.65|311.77|31
1737348570000|2025-01-20 04:49:30|313.76|311.88|313.42|311.54|313.83|311.95|313.35|311.47|31
1737348580000|2025-01-20 04:49:40|313.41|311.53|312.87|310.99|313.41|311.53|312.87|310.99|28
1737348590000|2025-01-20 04:49:50|312.95|311.07|312.93|311.05|312.95|311.07|312.85|310.97|21
1737348600000|2025-01-20 04:50:00|312.98|311.1|313.37|311.49|313.63|311.75|312.89|311.01|32
1737348610000|2025-01-20 04:50:10|313.38|311.5|313.1|311.22|313.4|311.52|313.09|311.21|37
1737348620000|2025-01-20 04:50:20|313.06|311.18|313.15|311.27|313.18|311.3|312.93|311.05|32
1737348630000|2025-01-20 04:50:30|313.04|311.16|312.92|311.04|313.24|311.36|312.88|311|39
1737348640000|2025-01-20 04:50:40|312.93|311.05|312.89|311.01|313.08|311.2|312.87|310.99|31
1737348650000|2025-01-20 04:50:50|312.86|310.98|312.84|310.96|313.02|311.14|312.68|310.8|33
1737348660000|2025-01-20 04:51:00|312.87|310.99|312.64|310.76|312.89|311.01|312.64|310.76|36
1737348670000|2025-01-20 04:51:10|312.7|310.82|312.78|310.9|313.01|311.13|312.64|310.76|36
1737348680000|2025-01-20 04:51:20|312.77|310.89|312.49|310.61|312.8|310.92|312.49|310.61|24
1737348690000|2025-01-20 04:51:30|312.53|310.65|312.38|310.5|312.58|310.7|312.33|310.45|26
1737348700000|2025-01-20 04:51:40|312.36|310.48|312.46|310.58|312.59|310.71|312.17|310.29|34
1737348710000|2025-01-20 04:51:50|312.44|310.56|312.44|310.56|312.6|310.72|312.29|310.41|36
1737348720000|2025-01-20 04:52:00|312.42|310.54|312.02|310.14|312.61|310.73|312.02|310.14|36
1737348730000|2025-01-20 04:52:10|312.07|310.19|311.92|310.04|312.09|310.21|311.92|310.04|32
1737348740000|2025-01-20 04:52:20|311.94|310.06|312.01|310.13|312.14|310.26|311.85|309.97|37
1737348750000|2025-01-20 04:52:30|312.03|310.15|312.25|310.37|312.25|310.37|311.96|310.08|28
1737348760000|2025-01-20 04:52:40|312.24|310.36|311.94|310.06|312.27|310.39|311.94|310.06|27
1737348770000|2025-01-20 04:52:50|311.95|310.07|311.74|309.86|311.96|310.08|311.65|309.77|26
1737348780000|2025-01-20 04:53:00|311.76|309.88|311.69|309.81|311.82|309.94|311.69|309.81|33
1737348790000|2025-01-20 04:53:10|311.68|309.8|311.36|309.48|311.7|309.82|311.36|309.48|26
1737348800000|2025-01-20 04:53:20|311.37|309.49|312.1|310.22|312.1|310.22|311.33|309.45|33
1737348810000|2025-01-20 04:53:30|311.98|310.1|312.22|310.34|312.25|310.37|311.94|310.06|29
1737348820000|2025-01-20 04:53:40|312.1|310.22|312.11|310.23|312.36|310.48|312.1|310.22|19
1737348830000|2025-01-20 04:53:50|312.14|310.26|311.95|310.07|312.14|310.26|311.92|310.04|25
1737348840000|2025-01-20 04:54:00|311.98|310.1|311.74|309.86|311.98|310.1|311.67|309.79|30
1737348850000|2025-01-20 04:54:10|311.75|309.87|311.73|309.85|311.78|309.9|311.61|309.73|26
1737348860000|2025-01-20 04:54:20|311.64|309.76|311.61|309.73|311.74|309.86|311.54|309.66|33
1737348870000|2025-01-20 04:54:30|311.55|309.67|311.93|310.05|312.03|310.15|311.54|309.66|25
1737348880000|2025-01-20 04:54:40|311.91|310.03|311.65|309.77|311.93|310.05|311.6|309.72|33
1737348890000|2025-01-20 04:54:50|311.74|309.86|311.41|309.53|311.74|309.86|311.4|309.52|35
1737348900000|2025-01-20 04:55:00|311.42|309.54|311.27|309.39|311.47|309.59|311.19|309.31|33
1737348910000|2025-01-20 04:55:10|311.19|309.31|310.93|309.05|311.26|309.38|310.93|309.05|28
1737348920000|2025-01-20 04:55:20|310.94|309.06|310.94|309.06|310.98|309.1|310.91|309.03|30
1737348930000|2025-01-20 04:55:30|310.93|309.05|311|309.12|311.17|309.29|310.92|309.04|22
1737348940000|2025-01-20 04:55:40|310.99|309.11|311.12|309.24|311.31|309.43|310.97|309.09|29
1737348950000|2025-01-20 04:55:50|311.08|309.2|311.01|309.13|311.15|309.27|310.95|309.07|31
1737348960000|2025-01-20 04:56:00|311.06|309.18|310.79|308.91|311.06|309.18|310.76|308.88|33
1737348970000|2025-01-20 04:56:10|310.81|308.93|311.08|309.2|311.08|309.2|310.81|308.93|27
1737348980000|2025-01-20 04:56:20|311.05|309.17|311|309.12|311.21|309.33|310.91|309.03|38
1737348990000|2025-01-20 04:56:30|310.97|309.09|311.31|309.43|311.44|309.56|310.97|309.09|36
1737349000000|2025-01-20 04:56:40|311.32|309.44|311.06|309.18|311.34|309.46|311|309.12|30
1737349010000|2025-01-20 04:56:50|311.09|309.21|310.76|308.88|311.09|309.21|310.75|308.87|30
1737349020000|2025-01-20 04:57:00|310.7|308.82|311.03|309.15|311.1|309.22|310.7|308.82|32
1737349030000|2025-01-20 04:57:10|311.05|309.17|311.33|309.45|311.48|309.6|310.99|309.11|30
1737349040000|2025-01-20 04:57:20|311.36|309.48|311.62|309.74|311.71|309.83|311.36|309.48|22
1737349050000|2025-01-20 04:57:30|311.48|309.6|311.57|309.69|311.62|309.74|311.35|309.47|33
1737349060000|2025-01-20 04:57:40|311.51|309.63|311.32|309.44|311.59|309.71|311.32|309.44|29
1737349070000|2025-01-20 04:57:50|311.44|309.56|311.72|309.84|311.72|309.84|311.32|309.44|26
1737349080000|2025-01-20 04:58:00|311.62|309.74|311.63|309.75|311.63|309.75|311.46|309.58|18
1737349090000|2025-01-20 04:58:10|311.62|309.74|311.61|309.73|311.62|309.74|311.45|309.57|26
1737349100000|2025-01-20 04:58:20|311.6|309.72|311.77|309.89|311.77|309.89|311.47|309.59|27
1737349110000|2025-01-20 04:58:30|311.68|309.8|311.83|309.95|311.83|309.95|311.55|309.67|20
1737349120000|2025-01-20 04:58:40|311.65|309.77|311.75|309.87|311.76|309.88|311.62|309.74|22
1737349130000|2025-01-20 04:58:50|311.7|309.82|311.6|309.72|311.83|309.95|311.6|309.72|27
1737349140000|2025-01-20 04:59:00|311.55|309.67|311.23|309.35|311.71|309.83|311.23|309.35|29
1737349150000|2025-01-20 04:59:10|311.27|309.39|311.18|309.3|311.27|309.39|311.1|309.22|21
1737349160000|2025-01-20 04:59:20|311.16|309.28|311.19|309.31|311.35|309.47|311.14|309.26|28
1737349170000|2025-01-20 04:59:30|311.14|309.26|311.28|309.4|311.28|309.4|311.12|309.24|28
1737349180000|2025-01-20 04:59:40|311.18|309.3|310.94|309.06|311.23|309.35|310.94|309.06|29
1737349190000|2025-01-20 04:59:50|310.89|309.01|310.94|309.06|311.06|309.18|310.89|309.01|22
1737349200000|2025-01-20 05:00:00|310.97|309.09|311.13|309.25|311.18|309.3|310.94|309.06|25
1737349210000|2025-01-20 05:00:10|311.15|309.27|311.13|309.25|311.4|309.52|311.02|309.14|22
1737349220000|2025-01-20 05:00:20|311.18|309.3|311.08|309.2|311.36|309.48|311.06|309.18|33
1737349230000|2025-01-20 05:00:30|311.05|309.17|310.66|308.78|311.05|309.17|310.61|308.73|31
1737349240000|2025-01-20 05:00:40|310.67|308.79|310.76|308.88|310.89|309.01|310.61|308.73|32
1737349250000|2025-01-20 05:00:50|310.72|308.84|310.88|309|311.16|309.28|310.72|308.84|32
1737349260000|2025-01-20 05:01:00|310.89|309.01|311.4|309.52|311.42|309.54|310.89|309.01|31
1737349270000|2025-01-20 05:01:10|311.37|309.49|311.28|309.4|311.39|309.51|311|309.12|33
1737349280000|2025-01-20 05:01:20|311.21|309.33|311.34|309.46|311.45|309.57|311.14|309.26|30
1737349290000|2025-01-20 05:01:30|311.32|309.44|311.17|309.29|311.34|309.46|311.14|309.26|31
1737349300000|2025-01-20 05:01:40|311.19|309.31|311.05|309.17|311.26|309.38|311.05|309.17|31
1737349310000|2025-01-20 05:01:50|311.07|309.19|310.92|309.04|311.07|309.19|310.71|308.83|29
1737349320000|2025-01-20 05:02:00|310.93|309.05|311.23|309.35|311.36|309.48|310.75|308.87|28
1737349330000|2025-01-20 05:02:10|311.24|309.36|311.4|309.52|311.59|309.71|311.24|309.36|34
1737349340000|2025-01-20 05:02:20|311.41|309.53|311.56|309.68|311.59|309.71|311.23|309.35|30
1737349350000|2025-01-20 05:02:30|311.46|309.58|311.49|309.61|311.67|309.79|311.3|309.42|19
1737349360000|2025-01-20 05:02:40|311.56|309.68|311.62|309.74|311.63|309.75|311.45|309.57|18
1737349370000|2025-01-20 05:02:50|311.75|309.87|311.73|309.85|311.95|310.07|311.49|309.61|27
1737349380000|2025-01-20 05:03:00|311.71|309.83|311.52|309.64|311.75|309.87|311.51|309.63|27
1737349390000|2025-01-20 05:03:10|311.51|309.63|311.6|309.72|311.7|309.82|311.43|309.55|24
1737349400000|2025-01-20 05:03:20|311.49|309.61|311.45|309.57|311.65|309.77|311.44|309.56|29
1737349410000|2025-01-20 05:03:30|311.44|309.56|311.82|309.94|311.82|309.94|311.44|309.56|22
1737349420000|2025-01-20 05:03:40|311.72|309.84|311.36|309.48|311.86|309.98|311.36|309.48|26
1737349430000|2025-01-20 05:03:50|311.33|309.45|311.18|309.3|311.41|309.53|311.18|309.3|17
1737349440000|2025-01-20 05:04:00|311.43|309.55|311.42|309.54|311.75|309.87|311.25|309.37|34
1737349450000|2025-01-20 05:04:10|311.39|309.51|311.59|309.71|311.77|309.89|311.39|309.51|27
1737349460000|2025-01-20 05:04:20|311.56|309.68|311.25|309.37|311.75|309.87|311.22|309.34|21
1737349470000|2025-01-20 05:04:30|311.35|309.47|311.06|309.18|311.36|309.48|311.06|309.18|25
1737349480000|2025-01-20 05:04:40|311.16|309.28|311.16|309.28|311.28|309.4|310.99|309.11|22
1737349490000|2025-01-20 05:04:50|311.14|309.26|311.06|309.18|311.28|309.4|311.06|309.18|17
1737349500000|2025-01-20 05:05:00|311.07|309.19|311.29|309.41|311.29|309.41|311.06|309.18|23
1737349510000|2025-01-20 05:05:10|311.34|309.46|311.41|309.53|311.6|309.72|311.34|309.46|23
1737349520000|2025-01-20 05:05:20|311.53|309.65|311.52|309.64|311.68|309.8|311.41|309.53|22
1737349530000|2025-01-20 05:05:30|311.54|309.66|312.02|310.14|312.02|310.14|311.54|309.66|22
1737349540000|2025-01-20 05:05:40|312.03|310.15|311.87|309.99|312.09|310.21|311.66|309.78|28
1737349550000|2025-01-20 05:05:50|311.84|309.96|311.56|309.68|311.92|310.04|311.53|309.65|27
1737349560000|2025-01-20 05:06:00|311.57|309.69|311.97|310.09|311.97|310.09|311.53|309.65|30
1737349570000|2025-01-20 05:06:10|311.78|309.9|311.54|309.66|311.95|310.07|311.53|309.65|26
1737349580000|2025-01-20 05:06:20|311.53|309.65|310.93|309.05|311.54|309.66|310.85|308.97|28
1737349590000|2025-01-20 05:06:30|310.89|309.01|310.73|308.85|311.03|309.15|310.71|308.83|32
1737349600000|2025-01-20 05:06:40|310.86|308.98|310.55|308.67|310.92|309.04|310.55|308.67|29
1737349610000|2025-01-20 05:06:50|310.57|308.69|310.85|308.97|310.85|308.97|310.55|308.67|24
1737349620000|2025-01-20 05:07:00|310.73|308.85|310.81|308.93|311.01|309.13|310.73|308.85|24
1737349630000|2025-01-20 05:07:10|310.85|308.97|311.2|309.32|311.35|309.47|310.81|308.93|28
1737349640000|2025-01-20 05:07:20|311.22|309.34|310.99|309.11|311.32|309.44|310.97|309.09|27
1737349650000|2025-01-20 05:07:30|310.95|309.07|311.41|309.53|311.5|309.62|310.88|309|33
1737349660000|2025-01-20 05:07:40|311.42|309.54|311.82|309.94|311.82|309.94|311.3|309.42|25
1737349670000|2025-01-20 05:07:50|311.91|310.03|311.59|309.71|311.91|310.03|311.57|309.69|31
1737349680000|2025-01-20 05:08:00|311.56|309.68|311.5|309.62|311.82|309.94|311.4|309.52|32
1737349690000|2025-01-20 05:08:10|311.48|309.6|311.98|310.1|311.98|310.1|311.48|309.6|27
1737349700000|2025-01-20 05:08:20|311.99|310.11|311.59|309.71|312.1|310.22|311.59|309.71|30
1737349710000|2025-01-20 05:08:30|311.58|309.7|311.69|309.81|311.74|309.86|311.53|309.65|31
1737349720000|2025-01-20 05:08:40|311.68|309.8|311.96|310.08|311.96|310.08|311.67|309.79|19
1737349730000|2025-01-20 05:08:50|311.97|310.09|312.45|310.57|312.45|310.57|311.97|310.09|23
1737349740000|2025-01-20 05:09:00|312.41|310.53|312.63|310.75|312.63|310.75|312.36|310.48|22
1737349750000|2025-01-20 05:09:10|312.46|310.58|312.65|310.77|312.65|310.77|312.44|310.56|16
1737349760000|2025-01-20 05:09:20|312.68|310.8|312.01|310.13|312.85|310.97|312.01|310.13|32
1737349770000|2025-01-20 05:09:30|311.94|310.06|311.51|309.63|311.94|310.06|311.4|309.52|35
1737349780000|2025-01-20 05:09:40|311.64|309.76|311.79|309.91|311.94|310.06|311.51|309.63|31
1737349790000|2025-01-20 05:09:50|312.06|310.18|312.11|310.23|312.39|310.51|311.73|309.85|31
1737349800000|2025-01-20 05:10:00|312.23|310.35|312.26|310.38|312.56|310.68|312.17|310.29|33
1737349810000|2025-01-20 05:10:10|312.23|310.35|312.42|310.54|312.42|310.54|311.9|310.02|28
1737349820000|2025-01-20 05:10:20|312.21|310.33|312.19|310.31|312.5|310.62|312.19|310.31|19
1737349830000|2025-01-20 05:10:30|312.25|310.37|312.32|310.44|312.52|310.64|312.06|310.18|30
1737349840000|2025-01-20 05:10:40|312.34|310.46|312.93|311.05|313.04|311.16|312.32|310.44|25
1737349850000|2025-01-20 05:10:50|312.91|311.03|312.87|310.99|313.05|311.17|312.66|310.78|24
1737349860000|2025-01-20 05:11:00|312.72|310.84|313.02|311.14|313.32|311.44|312.69|310.81|28
1737349870000|2025-01-20 05:11:10|313.13|311.25|313.14|311.26|313.31|311.43|312.8|310.92|33
1737349880000|2025-01-20 05:11:20|312.93|311.05|312.86|310.98|313.25|311.37|312.84|310.96|31
1737349890000|2025-01-20 05:11:30|312.87|310.99|312.9|311.02|313.19|311.31|312.86|310.98|35
1737349900000|2025-01-20 05:11:40|312.91|311.03|313.12|311.24|313.32|311.44|312.55|310.67|34
1737349910000|2025-01-20 05:11:50|312.99|311.11|313.23|311.35|313.34|311.46|312.99|311.11|27
1737349920000|2025-01-20 05:12:00|313.34|311.46|313.1|311.22|313.54|311.66|313.1|311.22|30
1737349930000|2025-01-20 05:12:10|313.14|311.26|312.81|310.93|313.15|311.27|312.8|310.92|28
1737349940000|2025-01-20 05:12:20|312.96|311.08|312.7|310.82|312.97|311.09|312.61|310.73|38
1737349950000|2025-01-20 05:12:30|312.79|310.91|312.4|310.52|312.82|310.94|312.36|310.48|31
1737349960000|2025-01-20 05:12:40|312.33|310.45|312.69|310.81|312.87|310.99|312.27|310.39|31
1737349970000|2025-01-20 05:12:50|312.61|310.73|312.64|310.76|312.93|311.05|312.55|310.67|30
1737349980000|2025-01-20 05:13:00|312.48|310.6|312.2|310.32|312.65|310.77|312.05|310.17|33
1737349990000|2025-01-20 05:13:10|312.09|310.21|311.95|310.07|312.33|310.45|311.94|310.06|33
1737350000000|2025-01-20 05:13:20|311.94|310.06|311.94|310.06|312.09|310.21|311.94|310.06|29
1737350010000|2025-01-20 05:13:30|311.97|310.09|311.67|309.79|311.98|310.1|311.67|309.79|24
1737350020000|2025-01-20 05:13:40|311.65|309.77|311.55|309.67|311.92|310.04|311.55|309.67|35
1737350030000|2025-01-20 05:13:50|311.57|309.69|311.76|309.88|311.76|309.88|311.53|309.65|33
1737350040000|2025-01-20 05:14:00|311.71|309.83|311.77|309.89|311.86|309.98|311.56|309.68|35
1737350050000|2025-01-20 05:14:10|311.76|309.88|311.9|310.02|312.08|310.2|311.71|309.83|33
1737350060000|2025-01-20 05:14:20|312.01|310.13|311.46|309.58|312.06|310.18|311.46|309.58|22
1737350070000|2025-01-20 05:14:30|311.45|309.57|311.45|309.57|311.58|309.7|311.44|309.56|29
1737350080000|2025-01-20 05:14:40|311.48|309.6|311.44|309.56|311.65|309.77|311.44|309.56|29
1737350090000|2025-01-20 05:14:50|311.45|309.57|311.49|309.61|311.49|309.61|311.42|309.54|9
1737350100000|2025-01-20 05:15:00|311.44|309.56|311.25|309.37|311.51|309.63|310.86|308.98|36
1737350110000|2025-01-20 05:15:10|311.32|309.44|311.7|309.82|311.87|309.99|311.16|309.28|30
1737350120000|2025-01-20 05:15:20|311.71|309.83|312.09|310.21|312.09|310.21|311.71|309.83|22
1737350130000|2025-01-20 05:15:30|312.07|310.19|311.96|310.08|312.12|310.24|311.89|310.01|32
1737350140000|2025-01-20 05:15:40|311.97|310.09|311.91|310.03|312.12|310.24|311.91|310.03|27
1737350150000|2025-01-20 05:15:50|311.94|310.06|312.14|310.26|312.25|310.37|311.87|309.99|33
1737350160000|2025-01-20 05:16:00|312.04|310.16|311.84|309.96|312.05|310.17|311.76|309.88|36
1737350170000|2025-01-20 05:16:10|311.86|309.98|311.67|309.79|312.12|310.24|311.67|309.79|33
1737350180000|2025-01-20 05:16:20|311.66|309.78|311.72|309.84|311.79|309.91|311.37|309.49|31
1737350190000|2025-01-20 05:16:30|311.87|309.99|312.22|310.34|312.35|310.47|311.73|309.85|33
1737350200000|2025-01-20 05:16:40|312.24|310.36|312.35|310.47|312.41|310.53|312.06|310.18|29
1737350210000|2025-01-20 05:16:50|312.44|310.56|312.17|310.29|312.57|310.69|312.12|310.24|31
1737350220000|2025-01-20 05:17:00|312.29|310.41|312.44|310.56|312.6|310.72|312.07|310.19|32
1737350230000|2025-01-20 05:17:10|312.45|310.57|312.57|310.69|312.61|310.73|312.44|310.56|28
1737350240000|2025-01-20 05:17:20|312.6|310.72|312.82|310.94|312.82|310.94|312.5|310.62|33
1737350250000|2025-01-20 05:17:30|312.7|310.82|312.84|310.96|312.84|310.96|312.53|310.65|35
1737350260000|2025-01-20 05:17:40|312.83|310.95|312.65|310.77|312.89|311.01|312.49|310.61|29
1737350270000|2025-01-20 05:17:50|312.78|310.9|312.72|310.84|312.9|311.02|312.54|310.66|24
1737350280000|2025-01-20 05:18:00|312.85|310.97|312.91|311.03|312.99|311.11|312.69|310.81|29
1737350290000|2025-01-20 05:18:10|312.97|311.09|313.05|311.17|313.1|311.22|312.81|310.93|29
1737350300000|2025-01-20 05:18:20|312.93|311.05|312.62|310.74|313.04|311.16|312.45|310.57|31
1737350310000|2025-01-20 05:18:30|312.59|310.71|311.85|309.97|312.59|310.71|311.85|309.97|33
1737350320000|2025-01-20 05:18:40|311.86|309.98|311.81|309.93|312.06|310.18|311.59|309.71|36
1737350330000|2025-01-20 05:18:50|311.78|309.9|311.59|309.71|311.87|309.99|311.53|309.65|31
1737350340000|2025-01-20 05:19:00|311.53|309.65|311.46|309.58|311.8|309.92|311.36|309.48|36
1737350350000|2025-01-20 05:19:10|311.38|309.5|311.59|309.71|311.79|309.91|311.32|309.44|37
1737350360000|2025-01-20 05:19:20|311.61|309.73|311.36|309.48|311.86|309.98|311.33|309.45|33
1737350370000|2025-01-20 05:19:30|311.38|309.5|311.31|309.43|311.53|309.65|311.24|309.36|31
1737350380000|2025-01-20 05:19:40|311.35|309.47|311.4|309.52|311.51|309.63|311.29|309.41|32
1737350390000|2025-01-20 05:19:50|311.69|309.81|311.75|309.87|311.93|310.05|311.61|309.73|31
1737350400000|2025-01-20 05:20:00|311.61|309.73|311.56|309.68|311.63|309.75|311.31|309.43|31
1737350410000|2025-01-20 05:20:10|311.48|309.6|311.77|309.89|311.77|309.89|311.45|309.57|32
1737350420000|2025-01-20 05:20:20|311.74|309.86|311.27|309.39|311.8|309.92|311.25|309.37|33
1737350430000|2025-01-20 05:20:30|311.26|309.38|311.43|309.55|311.61|309.73|311.26|309.38|36
1737350440000|2025-01-20 05:20:40|311.41|309.53|311.57|309.69|311.6|309.72|311.3|309.42|24
1737350450000|2025-01-20 05:20:50|311.59|309.71|311.35|309.47|311.66|309.78|311.32|309.44|29
1737350460000|2025-01-20 05:21:00|311.34|309.46|310.91|309.03|311.34|309.46|310.86|308.98|29
1737350470000|2025-01-20 05:21:10|310.95|309.07|310.9|309.02|311.03|309.15|310.89|309.01|32
1737350480000|2025-01-20 05:21:20|310.93|309.05|311.24|309.36|311.62|309.74|310.93|309.05|35
1737350490000|2025-01-20 05:21:30|311.3|309.42|310.89|309.01|311.3|309.42|310.89|309.01|29
1737350500000|2025-01-20 05:21:40|310.88|309|310.73|308.85|310.88|309|310.7|308.82|22
1737350510000|2025-01-20 05:21:50|310.68|308.8|310.79|308.91|310.81|308.93|310.66|308.78|30
1737350520000|2025-01-20 05:22:00|310.77|308.89|311.25|309.37|311.25|309.37|310.77|308.89|35
1737350530000|2025-01-20 05:22:10|311.13|309.25|310.69|308.81|311.13|309.25|310.69|308.81|31
1737350540000|2025-01-20 05:22:20|310.71|308.83|310.9|309.02|311.19|309.31|310.69|308.81|36
1737350550000|2025-01-20 05:22:30|310.74|308.86|310.55|308.67|310.85|308.97|310.55|308.67|23
1737350560000|2025-01-20 05:22:40|310.64|308.76|310.45|308.57|310.81|308.93|310.39|308.51|32
1737350570000|2025-01-20 05:22:50|310.43|308.55|310.58|308.7|310.65|308.77|310.37|308.49|35
1737350580000|2025-01-20 05:23:00|310.6|308.72|311.03|309.15|311.36|309.48|310.6|308.72|38
1737350590000|2025-01-20 05:23:10|311.13|309.25|311.01|309.13|311.13|309.25|310.69|308.81|31
1737350600000|2025-01-20 05:23:20|311.11|309.23|311.19|309.31|311.48|309.6|310.99|309.11|37
1737350610000|2025-01-20 05:23:30|311.18|309.3|311.7|309.82|311.7|309.82|311.18|309.3|36
1737350620000|2025-01-20 05:23:40|311.58|309.7|311.57|309.69|311.7|309.82|311.42|309.54|32
1737350630000|2025-01-20 05:23:50|311.55|309.67|311.56|309.68|311.71|309.83|311.55|309.67|22
1737350640000|2025-01-20 05:24:00|311.33|309.45|311.04|309.16|311.38|309.5|310.97|309.09|29
1737350650000|2025-01-20 05:24:10|311.01|309.13|310.92|309.04|311.01|309.13|310.79|308.91|28
1737350660000|2025-01-20 05:24:20|310.87|308.99|310.69|308.81|310.96|309.08|310.51|308.63|32
1737350670000|2025-01-20 05:24:30|310.54|308.66|310.64|308.76|310.79|308.91|310.47|308.59|34
1737350680000|2025-01-20 05:24:40|310.58|308.7|310.84|308.96|310.84|308.96|310.5|308.62|31
1737350690000|2025-01-20 05:24:50|310.71|308.83|310.66|308.78|310.94|309.06|310.66|308.78|30
1737350700000|2025-01-20 05:25:00|310.74|308.86|310.29|308.41|310.74|308.86|310.29|308.41|32
1737350710000|2025-01-20 05:25:10|310.31|308.43|310.33|308.45|310.6|308.72|310.29|308.41|27
1737350720000|2025-01-20 05:25:20|310.43|308.55|310.49|308.61|310.6|308.72|310.32|308.44|32
1737350730000|2025-01-20 05:25:30|310.48|308.6|310.36|308.48|310.52|308.64|310.28|308.4|28
1737350740000|2025-01-20 05:25:40|310.35|308.47|310|308.12|310.35|308.47|309.91|308.03|32
1737350750000|2025-01-20 05:25:50|310.02|308.14|310.2|308.32|310.48|308.6|310.02|308.14|30
1737350760000|2025-01-20 05:26:00|310.27|308.39|309.83|307.95|310.27|308.39|309.83|307.95|31
1737350770000|2025-01-20 05:26:10|309.82|307.94|310|308.12|310|308.12|309.8|307.92|19
1737350780000|2025-01-20 05:26:20|310.03|308.15|309.86|307.98|310.03|308.15|309.86|307.98|31
1737350790000|2025-01-20 05:26:30|309.99|308.11|309.88|308|310.25|308.37|309.86|307.98|35
1737350800000|2025-01-20 05:26:40|309.9|308.02|309.82|307.94|309.92|308.04|309.8|307.92|24
1737350810000|2025-01-20 05:26:50|309.8|307.92|309.9|308.02|309.95|308.07|309.8|307.92|18
1737350820000|2025-01-20 05:27:00|309.99|308.11|310.54|308.66|310.79|308.91|309.87|307.99|35
1737350830000|2025-01-20 05:27:10|310.62|308.74|310.55|308.67|310.62|308.74|310.42|308.54|25
1737350840000|2025-01-20 05:27:20|310.54|308.66|310.32|308.44|310.56|308.68|310.29|308.41|25
1737350850000|2025-01-20 05:27:30|310.19|308.31|309.94|308.06|310.22|308.34|309.91|308.03|27
1737350860000|2025-01-20 05:27:40|309.91|308.03|309.96|308.08|309.99|308.11|309.82|307.94|26
1737350870000|2025-01-20 05:27:50|309.92|308.04|309.8|307.92|309.94|308.06|309.8|307.92|25
1737350880000|2025-01-20 05:28:00|309.81|307.93|309.74|307.86|309.86|307.98|309.73|307.85|19
1737350890000|2025-01-20 05:28:10|309.75|307.87|309.76|307.88|309.82|307.94|309.74|307.86|28
1737350900000|2025-01-20 05:28:20|309.75|307.87|309.6|307.72|309.75|307.87|309.58|307.7|21
1737350910000|2025-01-20 05:28:30|309.58|307.7|309.94|308.06|310.05|308.17|309.58|307.7|33
1737350920000|2025-01-20 05:28:40|309.93|308.05|310.1|308.22|310.33|308.45|309.85|307.97|31
1737350930000|2025-01-20 05:28:50|310.08|308.2|310.34|308.46|310.34|308.46|310.08|308.2|26
1737350940000|2025-01-20 05:29:00|310.4|308.52|310.38|308.5|310.4|308.52|310.08|308.2|25
1737350950000|2025-01-20 05:29:10|310.4|308.52|310.45|308.57|310.45|308.57|310.23|308.35|33
1737350960000|2025-01-20 05:29:20|310.47|308.59|310.35|308.47|310.48|308.6|310.32|308.44|30
1737350970000|2025-01-20 05:29:30|310.41|308.53|310.65|308.77|310.76|308.88|310.29|308.41|29
1737350980000|2025-01-20 05:29:40|310.67|308.79|310.98|309.1|311|309.12|310.65|308.77|30
1737350990000|2025-01-20 05:29:50|310.87|308.99|311.08|309.2|311.08|309.2|310.85|308.97|37
1737351000000|2025-01-20 05:30:00|310.97|309.09|311.24|309.36|311.27|309.39|310.94|309.06|29
1737351010000|2025-01-20 05:30:10|311.22|309.34|311.17|309.29|311.44|309.56|311.17|309.29|26
1737351020000|2025-01-20 05:30:20|311.2|309.32|311.07|309.19|311.33|309.45|311.07|309.19|20
1737351030000|2025-01-20 05:30:30|311.1|309.22|311.08|309.2|311.26|309.38|311.08|309.2|25
1737351040000|2025-01-20 05:30:40|310.99|309.11|310.63|308.75|311.04|309.16|310.59|308.71|24
1737351050000|2025-01-20 05:30:50|310.61|308.73|310.62|308.74|310.69|308.81|310.49|308.61|25
1737351060000|2025-01-20 05:31:00|310.37|308.49|310.37|308.49|310.51|308.63|310.25|308.37|31
1737351070000|2025-01-20 05:31:10|310.47|308.59|310.4|308.52|310.67|308.79|310.37|308.49|29
1737351080000|2025-01-20 05:31:20|310.39|308.51|309.74|307.86|310.39|308.51|309.59|307.71|31
1737351090000|2025-01-20 05:31:30|309.81|307.93|310.21|308.33|310.24|308.36|309.74|307.86|31
1737351100000|2025-01-20 05:31:40|310.22|308.34|310.08|308.2|310.27|308.39|309.95|308.07|33
1737351110000|2025-01-20 05:31:50|310.06|308.18|310.01|308.13|310.06|308.18|309.86|307.98|30
1737351120000|2025-01-20 05:32:00|310.1|308.22|309.83|307.95|310.1|308.22|309.77|307.89|34
1737351130000|2025-01-20 05:32:10|309.81|307.93|309.83|307.95|309.83|307.95|309.71|307.83|26
1737351140000|2025-01-20 05:32:20|309.84|307.96|310.03|308.15|310.03|308.15|309.64|307.76|33
1737351150000|2025-01-20 05:32:30|310|308.12|309.73|307.85|310.13|308.25|309.73|307.85|34
1737351160000|2025-01-20 05:32:40|309.77|307.89|310.01|308.13|310.01|308.13|309.61|307.73|27
1737351170000|2025-01-20 05:32:50|309.94|308.06|310.32|308.44|310.37|308.49|309.88|308|36
1737351180000|2025-01-20 05:33:00|310.37|308.49|310.38|308.5|310.53|308.65|310.15|308.27|34
1737351190000|2025-01-20 05:33:10|310.31|308.43|310.25|308.37|310.46|308.58|310.1|308.22|35
1737351200000|2025-01-20 05:33:20|310.15|308.27|309.87|307.99|310.25|308.37|309.83|307.95|37
1737351210000|2025-01-20 05:33:30|309.81|307.93|309.8|307.92|309.97|308.09|309.74|307.86|29
1737351220000|2025-01-20 05:33:40|309.78|307.9|309.69|307.81|309.8|307.92|309.65|307.77|28
1737351230000|2025-01-20 05:33:50|309.68|307.8|309.56|307.68|309.69|307.81|309.54|307.66|26
1737351240000|2025-01-20 05:34:00|309.68|307.8|309.54|307.66|309.88|308|309.54|307.66|30
1737351250000|2025-01-20 05:34:10|309.58|307.7|309.19|307.31|309.58|307.7|309.12|307.24|33
1737351260000|2025-01-20 05:34:20|309.17|307.29|309.09|307.21|309.4|307.52|308.96|307.08|33
1737351270000|2025-01-20 05:34:30|309.11|307.23|309.42|307.54|309.44|307.56|309.05|307.17|32
1737351280000|2025-01-20 05:34:40|309.46|307.58|309.11|307.23|309.56|307.68|309.08|307.2|34
1737351290000|2025-01-20 05:34:50|309.21|307.33|308.81|306.93|309.27|307.39|308.81|306.93|29
1737351300000|2025-01-20 05:35:00|308.89|307.01|309.19|307.31|309.36|307.48|308.74|306.86|34
1737351310000|2025-01-20 05:35:10|309.17|307.29|309.18|307.3|309.35|307.47|309.03|307.15|29
1737351320000|2025-01-20 05:35:20|309.1|307.22|309.13|307.25|309.26|307.38|308.98|307.1|29
1737351330000|2025-01-20 05:35:30|309.06|307.18|308.89|307.01|309.06|307.18|308.8|306.92|31
1737351340000|2025-01-20 05:35:40|308.9|307.02|309.01|307.13|309.4|307.52|308.9|307.02|33
1737351350000|2025-01-20 05:35:50|308.98|307.1|308.97|307.09|309.02|307.14|308.75|306.87|32
1737351360000|2025-01-20 05:36:00|308.96|307.08|309.01|307.13|309.1|307.22|308.71|306.83|32
1737351370000|2025-01-20 05:36:10|308.99|307.11|308.75|306.87|309.2|307.32|308.72|306.84|23
1737351380000|2025-01-20 05:36:20|308.72|306.84|308.85|306.97|308.87|306.99|308.64|306.76|34
1737351390000|2025-01-20 05:36:30|308.72|306.84|308.8|306.92|308.8|306.92|308.56|306.68|22
1737351400000|2025-01-20 05:36:40|308.71|306.83|309.07|307.19|309.11|307.23|308.64|306.76|36
1737351410000|2025-01-20 05:36:50|308.98|307.1|308.86|306.98|309.17|307.29|308.85|306.97|37
1737351420000|2025-01-20 05:37:00|308.87|306.99|309.39|307.51|309.44|307.56|308.87|306.99|36
1737351430000|2025-01-20 05:37:10|309.41|307.53|308.97|307.09|309.44|307.56|308.97|307.09|34
1737351440000|2025-01-20 05:37:20|308.95|307.07|309.04|307.16|309.33|307.45|308.84|306.96|32
1737351450000|2025-01-20 05:37:30|309.17|307.29|309.26|307.38|309.28|307.4|308.94|307.06|30
1737351460000|2025-01-20 05:37:40|309.19|307.31|309.31|307.43|309.43|307.55|309.17|307.29|33
1737351470000|2025-01-20 05:37:50|309.17|307.29|309.33|307.45|309.48|307.6|309.17|307.29|33
1737351480000|2025-01-20 05:38:00|309.44|307.56|309.44|307.56|309.63|307.75|309.44|307.56|26
1737351490000|2025-01-20 05:38:10|309.48|307.6|309.17|307.29|309.48|307.6|309.06|307.18|24
1737351500000|2025-01-20 05:38:20|309.22|307.34|308.95|307.07|309.44|307.56|308.85|306.97|33
1737351510000|2025-01-20 05:38:30|309|307.12|309.32|307.44|309.42|307.54|308.99|307.11|26
1737351520000|2025-01-20 05:38:40|309.18|307.3|309.21|307.33|309.4|307.52|309.11|307.23|36
1737351530000|2025-01-20 05:38:50|309.16|307.28|308.97|307.09|309.16|307.28|308.85|306.97|28
1737351540000|2025-01-20 05:39:00|308.87|306.99|308.81|306.93|309.13|307.25|308.76|306.88|37
1737351550000|2025-01-20 05:39:10|308.74|306.86|308.7|306.82|309.04|307.16|308.59|306.71|30
1737351560000|2025-01-20 05:39:20|308.71|306.83|308.74|306.86|308.87|306.99|308.63|306.75|28
1737351570000|2025-01-20 05:39:30|308.71|306.83|308.81|306.93|308.95|307.07|308.7|306.82|38
1737351580000|2025-01-20 05:39:40|308.97|307.09|309.1|307.22|309.13|307.25|308.8|306.92|32
1737351590000|2025-01-20 05:39:50|309.12|307.24|309.05|307.17|309.12|307.24|308.95|307.07|33
1737351600000|2025-01-20 05:40:00|308.96|307.08|309.39|307.51|309.39|307.51|308.85|306.97|35
1737351610000|2025-01-20 05:40:10|309.27|307.39|309.21|307.33|309.46|307.58|309.17|307.29|34
1737351620000|2025-01-20 05:40:20|309.24|307.36|309.24|307.36|309.63|307.75|309.24|307.36|34
1737351630000|2025-01-20 05:40:30|309.35|307.47|309.51|307.63|309.58|307.7|309.23|307.35|35
1737351640000|2025-01-20 05:40:40|309.55|307.67|309.43|307.55|309.64|307.76|309.35|307.47|33
1737351650000|2025-01-20 05:40:50|309.42|307.54|309.51|307.63|309.63|307.75|309.42|307.54|24
1737351660000|2025-01-20 05:41:00|309.52|307.64|309.7|307.82|309.78|307.9|309.5|307.62|34
1737351670000|2025-01-20 05:41:10|309.69|307.81|309.77|307.89|309.83|307.95|309.61|307.73|30
1737351680000|2025-01-20 05:41:20|309.78|307.9|309.79|307.91|309.98|308.1|309.78|307.9|20
1737351690000|2025-01-20 05:41:30|309.82|307.94|310.02|308.14|310.07|308.19|309.78|307.9|22
1737351700000|2025-01-20 05:41:40|310.03|308.15|309.88|308|310.1|308.22|309.76|307.88|28
1737351710000|2025-01-20 05:41:50|309.81|307.93|310.1|308.22|310.24|308.36|309.79|307.91|25
1737351720000|2025-01-20 05:42:00|310.01|308.13|309.79|307.91|310.1|308.22|309.76|307.88|29
1737351730000|2025-01-20 05:42:10|309.64|307.76|309.83|307.95|309.95|308.07|309.62|307.74|26
1737351740000|2025-01-20 05:42:20|310.01|308.13|310.04|308.16|310.13|308.25|309.89|308.01|31
1737351750000|2025-01-20 05:42:30|310.05|308.17|309.76|307.88|310.28|308.4|309.69|307.81|28
1737351760000|2025-01-20 05:42:40|309.78|307.9|310.25|308.37|310.33|308.45|309.76|307.88|29
1737351770000|2025-01-20 05:42:50|310.23|308.35|309.85|307.97|310.38|308.5|309.82|307.94|22
1737351780000|2025-01-20 05:43:00|309.82|307.94|309.77|307.89|310.09|308.21|309.72|307.84|20
1737351790000|2025-01-20 05:43:10|309.79|307.91|310.01|308.13|310.16|308.28|309.77|307.89|23
1737351800000|2025-01-20 05:43:20|310.02|308.14|309.88|308|310.24|308.36|309.88|308|22
1737351810000|2025-01-20 05:43:30|309.91|308.03|310.04|308.16|310.19|308.31|309.88|308|27
1737351820000|2025-01-20 05:43:40|310.03|308.15|310.02|308.14|310.37|308.49|310|308.12|22
1737351830000|2025-01-20 05:43:50|310.14|308.26|310.26|308.38|310.26|308.38|310.02|308.14|27
1737351840000|2025-01-20 05:44:00|310.27|308.39|310.26|308.38|310.4|308.52|309.99|308.11|29
1737351850000|2025-01-20 05:44:10|310.27|308.39|310.28|308.4|310.35|308.47|310.11|308.23|26
1737351860000|2025-01-20 05:44:20|310.32|308.44|310.32|308.44|310.64|308.76|310.32|308.44|16
1737351870000|2025-01-20 05:44:30|310.36|308.48|310.22|308.34|310.39|308.51|310.16|308.28|22
1737351880000|2025-01-20 05:44:40|310.23|308.35|310.51|308.63|310.51|308.63|310.23|308.35|23
1737351890000|2025-01-20 05:44:50|310.5|308.62|310.67|308.79|310.78|308.9|310.47|308.59|16
1737351900000|2025-01-20 05:45:00|310.66|308.78|310.69|308.81|310.77|308.89|310.32|308.44|33
1737351910000|2025-01-20 05:45:10|310.7|308.82|310.39|308.51|310.72|308.84|310.34|308.46|25
1737351920000|2025-01-20 05:45:20|310.62|308.74|310.52|308.64|310.74|308.86|310.49|308.61|27
1737351930000|2025-01-20 05:45:30|310.66|308.78|310.67|308.79|310.75|308.87|310.5|308.62|31
1737351940000|2025-01-20 05:45:40|310.5|308.62|310.37|308.49|310.64|308.76|310.37|308.49|23
1737351950000|2025-01-20 05:45:50|310.39|308.51|310.38|308.5|310.52|308.64|310.38|308.5|22
1737351960000|2025-01-20 05:46:00|310.39|308.51|310.19|308.31|310.45|308.57|310.19|308.31|18
1737351970000|2025-01-20 05:46:10|310.13|308.25|310.1|308.22|310.33|308.45|310.03|308.15|29
1737351980000|2025-01-20 05:46:20|310.11|308.23|310.22|308.34|310.49|308.61|310.11|308.23|24
1737351990000|2025-01-20 05:46:30|310.21|308.33|310.11|308.23|310.32|308.44|310.11|308.23|21
1737352000000|2025-01-20 05:46:40|310.13|308.25|310.17|308.29|310.2|308.32|310.11|308.23|15
1737352010000|2025-01-20 05:46:50|310.2|308.32|310.58|308.7|310.68|308.8|310.2|308.32|29
1737352020000|2025-01-20 05:47:00|310.68|308.8|310.47|308.59|310.75|308.87|310.45|308.57|33
1737352030000|2025-01-20 05:47:10|310.33|308.45|310.14|308.26|310.38|308.5|310.14|308.26|23
1737352040000|2025-01-20 05:47:20|310.12|308.24|310.44|308.56|310.47|308.59|310.12|308.24|20
1737352050000|2025-01-20 05:47:30|310.34|308.46|310.04|308.16|310.34|308.46|309.94|308.06|25
1737352060000|2025-01-20 05:47:40|309.94|308.06|310.09|308.21|310.11|308.23|309.94|308.06|29
1737352070000|2025-01-20 05:47:50|310.07|308.19|310.4|308.52|310.54|308.66|310.04|308.16|32
1737352080000|2025-01-20 05:48:00|310.57|308.69|310.83|308.95|310.93|309.05|310.43|308.55|32
1737352090000|2025-01-20 05:48:10|310.84|308.96|310.89|309.01|311.07|309.19|310.74|308.86|25
1737352100000|2025-01-20 05:48:20|310.88|309|310.93|309.05|311.04|309.16|310.83|308.95|30
1737352110000|2025-01-20 05:48:30|310.9|309.02|310.9|309.02|311.09|309.21|310.72|308.84|33
1737352120000|2025-01-20 05:48:40|311|309.12|311.08|309.2|311.14|309.26|310.75|308.87|17
1737352130000|2025-01-20 05:48:50|311.09|309.21|311.2|309.32|311.24|309.36|311.09|309.21|17
1737352140000|2025-01-20 05:49:00|311.21|309.33|311.26|309.38|311.39|309.51|311.08|309.2|28
1737352150000|2025-01-20 05:49:10|311.22|309.34|311.29|309.41|311.32|309.44|311.03|309.15|33
1737352160000|2025-01-20 05:49:20|311.12|309.24|310.83|308.95|311.27|309.39|310.83|308.95|27
1737352170000|2025-01-20 05:49:30|310.82|308.94|310.79|308.91|310.85|308.97|310.77|308.89|17
1737352180000|2025-01-20 05:49:40|310.82|308.94|311.17|309.29|311.18|309.3|310.79|308.91|33
1737352190000|2025-01-20 05:49:50|311.18|309.3|311.26|309.38|311.26|309.38|311.03|309.15|19
1737352200000|2025-01-20 05:50:00|311.23|309.35|311|309.12|311.36|309.48|311|309.12|25
1737352210000|2025-01-20 05:50:10|311.02|309.14|311.16|309.28|311.22|309.34|310.97|309.09|27
1737352220000|2025-01-20 05:50:20|311.18|309.3|311.24|309.36|311.26|309.38|311.07|309.19|20
1737352230000|2025-01-20 05:50:30|311.27|309.39|311.47|309.59|311.59|309.71|311.27|309.39|26
1737352240000|2025-01-20 05:50:40|311.49|309.61|311.47|309.59|311.58|309.7|311.28|309.4|24
1737352250000|2025-01-20 05:50:50|311.45|309.57|311.48|309.6|311.66|309.78|311.31|309.43|30
1737352260000|2025-01-20 05:51:00|311.49|309.61|311.66|309.78|311.75|309.87|311.41|309.53|16
1737352270000|2025-01-20 05:51:10|311.67|309.79|311.95|310.07|311.95|310.07|311.67|309.79|20
1737352280000|2025-01-20 05:51:20|312.06|310.18|311.95|310.07|312.09|310.21|311.77|309.89|23
1737352290000|2025-01-20 05:51:30|311.97|310.09|311.34|309.46|312.06|310.18|311.34|309.46|35
1737352300000|2025-01-20 05:51:40|311.42|309.54|311.33|309.45|311.51|309.63|311.23|309.35|27
1737352310000|2025-01-20 05:51:50|311.35|309.47|311.31|309.43|311.63|309.75|311.31|309.43|32
1737352320000|2025-01-20 05:52:00|311.29|309.41|311.52|309.64|311.69|309.81|311.29|309.41|32
1737352330000|2025-01-20 05:52:10|311.54|309.66|311.79|309.91|311.92|310.04|311.47|309.59|31
1737352340000|2025-01-20 05:52:20|311.81|309.93|311.55|309.67|311.95|310.07|311.54|309.66|28
1737352350000|2025-01-20 05:52:30|311.54|309.66|311.77|309.89|311.84|309.96|311.54|309.66|27
1737352360000|2025-01-20 05:52:40|311.78|309.9|311.72|309.84|311.9|310.02|311.66|309.78|19
1737352370000|2025-01-20 05:52:50|311.86|309.98|311.6|309.72|311.95|310.07|311.6|309.72|12
1737352380000|2025-01-20 05:53:00|311.63|309.75|312.06|310.18|312.06|310.18|311.63|309.75|26
1737352390000|2025-01-20 05:53:10|312.08|310.2|311.76|309.88|312.08|310.2|311.74|309.86|17
1737352400000|2025-01-20 05:53:20|311.77|309.89|311.86|309.98|312|310.12|311.74|309.86|17
1737352410000|2025-01-20 05:53:30|311.94|310.06|311.83|309.95|312.06|310.18|311.73|309.85|32
1737352420000|2025-01-20 05:53:40|311.86|309.98|311.34|309.46|311.86|309.98|311.34|309.46|27
1737352430000|2025-01-20 05:53:50|311.35|309.47|311.33|309.45|311.38|309.5|311.29|309.41|19
1737352440000|2025-01-20 05:54:00|311.35|309.47|311.26|309.38|311.46|309.58|311.24|309.36|20
1737352450000|2025-01-20 05:54:10|311.27|309.39|311.27|309.39|311.59|309.71|311.26|309.38|32
1737352460000|2025-01-20 05:54:20|311.28|309.4|311.33|309.45|311.39|309.51|311.28|309.4|18
1737352470000|2025-01-20 05:54:30|311.35|309.47|311.43|309.55|311.48|309.6|311.26|309.38|25
1737352480000|2025-01-20 05:54:40|311.44|309.56|311.49|309.61|311.67|309.79|311.35|309.47|22
1737352490000|2025-01-20 05:54:50|311.48|309.6|311.35|309.47|311.6|309.72|311.34|309.46|19
1737352500000|2025-01-20 05:55:00|311.33|309.45|311.3|309.42|311.52|309.64|311.26|309.38|22
1737352510000|2025-01-20 05:55:10|311.33|309.45|311.31|309.43|311.4|309.52|311.3|309.42|21
1737352520000|2025-01-20 05:55:20|311.33|309.45|311.39|309.51|311.39|309.51|311.14|309.26|25
1737352530000|2025-01-20 05:55:30|311.34|309.46|311.15|309.27|311.34|309.46|311.14|309.26|20
1737352540000|2025-01-20 05:55:40|311.17|309.29|310.84|308.96|311.17|309.29|310.84|308.96|15
1737352550000|2025-01-20 05:55:50|310.87|308.99|310.88|309|311.03|309.15|310.84|308.96|27
1737352560000|2025-01-20 05:56:00|310.85|308.97|311.05|309.17|311.18|309.3|310.84|308.96|26
1737352570000|2025-01-20 05:56:10|311.07|309.19|311.2|309.32|311.24|309.36|310.92|309.04|19
1737352580000|2025-01-20 05:56:20|311.19|309.31|310.93|309.05|311.2|309.32|310.91|309.03|19
1737352590000|2025-01-20 05:56:30|310.97|309.09|310.93|309.05|311.06|309.18|310.91|309.03|24
1737352600000|2025-01-20 05:56:40|310.86|308.98|310.8|308.92|311.04|309.16|310.79|308.91|16
1737352610000|2025-01-20 05:56:50|310.79|308.91|310.79|308.91|310.79|308.91|310.79|308.91|1
1737352620000|2025-01-20 05:57:00|310.8|308.92|310.74|308.86|310.8|308.92|310.59|308.71|15
1737352630000|2025-01-20 05:57:10|310.75|308.87|310.75|308.87|311.01|309.13|310.74|308.86|21
1737352640000|2025-01-20 05:57:20|310.78|308.9|310.78|308.9|310.93|309.05|310.75|308.87|16
1737352650000|2025-01-20 05:57:30|310.8|308.92|310.86|308.98|310.88|309|310.78|308.9|21
1737352660000|2025-01-20 05:57:40|310.84|308.96|310.84|308.96|311.03|309.15|310.82|308.94|17
1737352670000|2025-01-20 05:57:50|310.88|309|310.87|308.99|311.04|309.16|310.85|308.97|22
1737352680000|2025-01-20 05:58:00|311.03|309.15|311.18|309.3|311.24|309.36|310.87|308.99|23
1737352690000|2025-01-20 05:58:10|311.17|309.29|311.23|309.35|311.27|309.39|311.06|309.18|21
1737352700000|2025-01-20 05:58:20|311.24|309.36|311.38|309.5|311.46|309.58|311.23|309.35|26
1737352710000|2025-01-20 05:58:30|311.39|309.51|311.18|309.3|311.42|309.54|311.18|309.3|10
1737352720000|2025-01-20 05:58:40|311.21|309.33|311.08|309.2|311.33|309.45|311.07|309.19|31
1737352730000|2025-01-20 05:58:50|311.07|309.19|311.21|309.33|311.3|309.42|311.04|309.16|21
1737352740000|2025-01-20 05:59:00|311.25|309.37|311.16|309.28|311.31|309.43|311.1|309.22|19
1737352750000|2025-01-20 05:59:10|311.18|309.3|311.24|309.36|311.38|309.5|311.18|309.3|18
1737352760000|2025-01-20 05:59:20|311.22|309.34|311.12|309.24|311.3|309.42|311.12|309.24|23
1737352770000|2025-01-20 05:59:30|311.13|309.25|311.15|309.27|311.15|309.27|311.13|309.25|2
1737352780000|2025-01-20 05:59:40|311.18|309.3|311.14|309.26|311.25|309.37|311.12|309.24|19
1737352790000|2025-01-20 05:59:50|311.15|309.27|311.45|309.57|311.45|309.57|311.15|309.27|15
1737352800000|2025-01-20 06:00:00|311.42|309.54|311.23|309.35|311.59|309.71|311.22|309.34|30
1737352810000|2025-01-20 06:00:10|311.21|309.33|311.15|309.27|311.47|309.59|311.12|309.24|32
1737352820000|2025-01-20 06:00:20|311.18|309.3|311.26|309.38|311.56|309.68|311.15|309.27|23
1737352830000|2025-01-20 06:00:30|311.39|309.51|311.17|309.29|311.5|309.62|311.14|309.26|23
1737352840000|2025-01-20 06:00:40|311.27|309.39|311.15|309.27|311.27|309.39|311.14|309.26|11
1737352850000|2025-01-20 06:00:50|311.16|309.28|311.41|309.53|311.45|309.57|311.14|309.26|22
1737352860000|2025-01-20 06:01:00|311.29|309.41|311.62|309.74|311.63|309.75|311.14|309.26|26
1737352870000|2025-01-20 06:01:10|311.73|309.85|311.73|309.85|311.78|309.9|311.48|309.6|20
1737352880000|2025-01-20 06:01:20|311.71|309.83|311.77|309.89|311.83|309.95|311.7|309.82|10
1737352890000|2025-01-20 06:01:30|311.88|310|311.85|309.97|311.93|310.05|311.68|309.8|20
1737352900000|2025-01-20 06:01:40|311.73|309.85|311.8|309.92|311.95|310.07|311.7|309.82|16
1737352910000|2025-01-20 06:01:50|311.81|309.93|312|310.12|312.05|310.17|311.81|309.93|9
1737352920000|2025-01-20 06:02:00|311.99|310.11|312.12|310.24|312.23|310.35|311.99|310.11|24
1737352930000|2025-01-20 06:02:10|312.22|310.34|311.92|310.04|312.25|310.37|311.92|310.04|26
1737352940000|2025-01-20 06:02:20|312.08|310.2|312.15|310.27|312.18|310.3|311.98|310.1|23
1737352950000|2025-01-20 06:02:30|312.27|310.39|311.74|309.86|312.27|310.39|311.71|309.83|21
1737352960000|2025-01-20 06:02:40|311.77|309.89|311.92|310.04|311.97|310.09|311.72|309.84|26
1737352970000|2025-01-20 06:02:50|311.79|309.91|312.1|310.22|312.1|310.22|311.71|309.83|28
1737352980000|2025-01-20 06:03:00|312.09|310.21|312.16|310.28|312.16|310.28|311.99|310.11|15
1737352990000|2025-01-20 06:03:10|312.18|310.3|312.06|310.18|312.18|310.3|311.93|310.05|26
1737353000000|2025-01-20 06:03:20|311.96|310.08|311.99|310.11|312.17|310.29|311.84|309.96|29
1737353010000|2025-01-20 06:03:30|311.98|310.1|312.02|310.14|312.18|310.3|311.89|310.01|22
1737353020000|2025-01-20 06:03:40|312.04|310.16|311.95|310.07|312.04|310.16|311.84|309.96|29
1737353030000|2025-01-20 06:03:50|311.96|310.08|312.22|310.34|312.23|310.35|311.95|310.07|14
1737353040000|2025-01-20 06:04:00|312.19|310.31|312.23|310.35|312.32|310.44|312.02|310.14|16
1737353050000|2025-01-20 06:04:10|312.24|310.36|312.17|310.29|312.31|310.43|312.14|310.26|15
1737353060000|2025-01-20 06:04:20|312.31|310.43|312.04|310.16|312.31|310.43|312.04|310.16|17
1737353070000|2025-01-20 06:04:30|312.07|310.19|312.1|310.22|312.18|310.3|312.04|310.16|23
1737353080000|2025-01-20 06:04:40|312.09|310.21|311.65|309.77|312.09|310.21|311.64|309.76|20
1737353090000|2025-01-20 06:04:50|311.71|309.83|311.4|309.52|311.71|309.83|311.39|309.51|25
1737353100000|2025-01-20 06:05:00|311.39|309.51|311.24|309.36|311.44|309.56|311.24|309.36|21
1737353110000|2025-01-20 06:05:10|311.26|309.38|311.15|309.27|311.28|309.4|311.14|309.26|14
1737353120000|2025-01-20 06:05:20|311.14|309.26|311.36|309.48|311.47|309.59|311.14|309.26|22
1737353130000|2025-01-20 06:05:30|311.4|309.52|311.14|309.26|311.4|309.52|311.14|309.26|19
1737353140000|2025-01-20 06:05:40|311.17|309.29|311.14|309.26|311.42|309.54|311.14|309.26|28
1737353150000|2025-01-20 06:05:50|311.18|309.3|311.14|309.26|311.34|309.46|311.14|309.26|23
1737353160000|2025-01-20 06:06:00|311.15|309.27|311.15|309.27|311.24|309.36|311.14|309.26|17
1737353170000|2025-01-20 06:06:10|311.14|309.26|311.04|309.16|311.15|309.27|311.02|309.14|13
1737353180000|2025-01-20 06:06:20|310.89|309.01|311|309.12|311.08|309.2|310.89|309.01|20
1737353190000|2025-01-20 06:06:30|311.05|309.17|311.21|309.33|311.31|309.43|311.05|309.17|20
1737353200000|2025-01-20 06:06:40|311.23|309.35|311.31|309.43|311.57|309.69|311.23|309.35|26
1737353210000|2025-01-20 06:06:50|311.4|309.52|311.29|309.41|311.41|309.53|311.24|309.36|23
1737353220000|2025-01-20 06:07:00|311.32|309.44|311.26|309.38|311.38|309.5|311.23|309.35|27
1737353230000|2025-01-20 06:07:10|311.24|309.36|311.51|309.63|311.65|309.77|311.23|309.35|27
1737353240000|2025-01-20 06:07:20|311.54|309.66|311.49|309.61|311.54|309.66|311.49|309.61|15
1737353250000|2025-01-20 06:07:30|311.5|309.62|311.32|309.44|311.57|309.69|311.32|309.44|18
1737353260000|2025-01-20 06:07:40|311.33|309.45|311.33|309.45|311.38|309.5|311.32|309.44|17
1737353270000|2025-01-20 06:07:50|311.32|309.44|311.16|309.28|311.36|309.48|311.14|309.26|20
1737353280000|2025-01-20 06:08:00|311.15|309.27|310.85|308.97|311.17|309.29|310.85|308.97|19
1737353290000|2025-01-20 06:08:10|310.82|308.94|310.78|308.9|311.04|309.16|310.78|308.9|20
1737353300000|2025-01-20 06:08:20|310.77|308.89|310.78|308.9|310.91|309.03|310.75|308.87|13
1737353310000|2025-01-20 06:08:30|310.77|308.89|310.83|308.95|310.92|309.04|310.75|308.87|25
1737353320000|2025-01-20 06:08:40|310.82|308.94|310.26|308.38|310.82|308.94|310.25|308.37|28
1737353330000|2025-01-20 06:08:50|310.25|308.37|310.34|308.46|310.43|308.55|310.23|308.35|33
1737353340000|2025-01-20 06:09:00|310.37|308.49|310.24|308.36|310.68|308.8|310.24|308.36|27
1737353350000|2025-01-20 06:09:10|310.22|308.34|310.39|308.51|310.41|308.53|310.21|308.33|29
1737353360000|2025-01-20 06:09:20|310.26|308.38|310.37|308.49|310.39|308.51|310.2|308.32|19
1737353370000|2025-01-20 06:09:30|310.26|308.38|310.47|308.59|310.5|308.62|310.26|308.38|27
1737353380000|2025-01-20 06:09:40|310.38|308.5|310.29|308.41|310.51|308.63|310.23|308.35|25
1737353390000|2025-01-20 06:09:50|310.42|308.54|310.31|308.43|310.51|308.63|310.26|308.38|23
1737353400000|2025-01-20 06:10:00|310.28|308.4|310.08|308.2|310.35|308.47|310.02|308.14|27
1737353410000|2025-01-20 06:10:10|310.06|308.18|309.93|308.05|310.15|308.27|309.87|307.99|32
1737353420000|2025-01-20 06:10:20|310.02|308.14|310|308.12|310.1|308.22|309.84|307.96|30
1737353430000|2025-01-20 06:10:30|310.02|308.14|310.14|308.26|310.25|308.37|310.02|308.14|29
1737353440000|2025-01-20 06:10:40|310.13|308.25|310.26|308.38|310.3|308.42|310.13|308.25|23
1737353450000|2025-01-20 06:10:50|310.36|308.48|310.11|308.23|310.37|308.49|310.11|308.23|26
1737353460000|2025-01-20 06:11:00|310.19|308.31|309.95|308.07|310.19|308.31|309.95|308.07|31
1737353470000|2025-01-20 06:11:10|310.03|308.15|310.28|308.4|310.33|308.45|309.92|308.04|36
1737353480000|2025-01-20 06:11:20|310.27|308.39|309.93|308.05|310.27|308.39|309.92|308.04|25
1737353490000|2025-01-20 06:11:30|309.92|308.04|309.97|308.09|310.05|308.17|309.91|308.03|21
1737353500000|2025-01-20 06:11:40|309.95|308.07|310.18|308.3|310.4|308.52|309.95|308.07|29
1737353510000|2025-01-20 06:11:50|310.29|308.41|309.96|308.08|310.32|308.44|309.95|308.07|19
1737353520000|2025-01-20 06:12:00|309.97|308.09|310.27|308.39|310.28|308.4|309.97|308.09|22
1737353530000|2025-01-20 06:12:10|310.29|308.41|310.59|308.71|310.73|308.85|310.15|308.27|35
1737353540000|2025-01-20 06:12:20|310.65|308.77|310.71|308.83|310.87|308.99|310.51|308.63|31
1737353550000|2025-01-20 06:12:30|310.7|308.82|310.75|308.87|310.81|308.93|310.56|308.68|30
1737353560000|2025-01-20 06:12:40|310.78|308.9|310.9|309.02|310.97|309.09|310.73|308.85|28
1737353570000|2025-01-20 06:12:50|310.92|309.04|311.17|309.29|311.18|309.3|310.83|308.95|27
1737353580000|2025-01-20 06:13:00|311.23|309.35|311.1|309.22|311.26|309.38|311.02|309.14|27
1737353590000|2025-01-20 06:13:10|311.12|309.24|311.3|309.42|311.43|309.55|311.1|309.22|27
1737353600000|2025-01-20 06:13:20|311.31|309.43|311.34|309.46|311.38|309.5|311.09|309.21|27
1737353610000|2025-01-20 06:13:30|311.36|309.48|311.14|309.26|311.4|309.52|311.01|309.13|26
1737353620000|2025-01-20 06:13:40|311.13|309.25|311.25|309.37|311.25|309.37|311.01|309.13|20
1737353630000|2025-01-20 06:13:50|311.16|309.28|311.05|309.17|311.39|309.51|311.05|309.17|32
1737353640000|2025-01-20 06:14:00|311.06|309.18|311.13|309.25|311.34|309.46|311.06|309.18|21
1737353650000|2025-01-20 06:14:10|311.24|309.36|310.94|309.06|311.24|309.36|310.94|309.06|24
1737353660000|2025-01-20 06:14:20|310.95|309.07|310.94|309.06|311.03|309.15|310.94|309.06|22
1737353670000|2025-01-20 06:14:30|310.96|309.08|310.94|309.06|310.98|309.1|310.94|309.06|10
1737353680000|2025-01-20 06:14:40|310.95|309.07|310.94|309.06|310.99|309.11|310.94|309.06|14
1737353690000|2025-01-20 06:14:50|310.96|309.08|311|309.12|311.13|309.25|310.94|309.06|19
1737353700000|2025-01-20 06:15:00|311.03|309.15|311.02|309.14|311.18|309.3|310.92|309.04|20
1737353710000|2025-01-20 06:15:10|311.13|309.25|311.24|309.36|311.29|309.41|311|309.12|22
1737353720000|2025-01-20 06:15:20|311.25|309.37|311.43|309.55|311.43|309.55|311.12|309.24|13
1737353730000|2025-01-20 06:15:30|311.32|309.44|311.51|309.63|311.62|309.74|311.32|309.44|23
1737353740000|2025-01-20 06:15:40|311.56|309.68|311.5|309.62|311.66|309.78|311.42|309.54|30
1737353750000|2025-01-20 06:15:50|311.49|309.61|311.45|309.57|311.64|309.76|311.42|309.54|26
1737353760000|2025-01-20 06:16:00|311.43|309.55|311.46|309.58|311.6|309.72|311.43|309.55|25
1737353770000|2025-01-20 06:16:10|311.43|309.55|311.54|309.66|311.58|309.7|311.35|309.47|24
1737353780000|2025-01-20 06:16:20|311.51|309.63|311.45|309.57|311.83|309.95|311.35|309.47|25
1737353790000|2025-01-20 06:16:30|311.59|309.71|311.28|309.4|311.67|309.79|311.28|309.4|14
1737353800000|2025-01-20 06:16:40|311.31|309.43|311.46|309.58|311.46|309.58|311.28|309.4|19
1737353810000|2025-01-20 06:16:50|311.37|309.49|311.53|309.65|311.53|309.65|311.37|309.49|19
1737353820000|2025-01-20 06:17:00|311.51|309.63|311.46|309.58|311.64|309.76|311.46|309.58|21
1737353830000|2025-01-20 06:17:10|311.48|309.6|311.12|309.24|311.52|309.64|311.12|309.24|22
1737353840000|2025-01-20 06:17:20|311.14|309.26|311.04|309.16|311.17|309.29|310.97|309.09|17
1737353850000|2025-01-20 06:17:30|311.11|309.23|310.62|308.74|311.12|309.24|310.61|308.73|30
1737353860000|2025-01-20 06:17:40|310.61|308.73|310.64|308.76|310.76|308.88|310.53|308.65|22
1737353870000|2025-01-20 06:17:50|310.66|308.78|310.6|308.72|310.74|308.86|310.6|308.72|23
1737353880000|2025-01-20 06:18:00|310.62|308.74|310.47|308.59|310.69|308.81|310.44|308.56|28
1737353890000|2025-01-20 06:18:10|310.5|308.62|310.61|308.73|310.68|308.8|310.48|308.6|18
1737353900000|2025-01-20 06:18:20|310.6|308.72|310.49|308.61|310.66|308.78|310.36|308.48|17
1737353910000|2025-01-20 06:18:30|310.48|308.6|310.32|308.44|310.52|308.64|310.26|308.38|29
1737353920000|2025-01-20 06:18:40|310.4|308.52|310.25|308.37|310.4|308.52|310.23|308.35|17
1737353930000|2025-01-20 06:18:50|310.23|308.35|310.4|308.52|310.43|308.55|310.23|308.35|23
1737353940000|2025-01-20 06:19:00|310.37|308.49|310.48|308.6|310.7|308.82|310.37|308.49|28
1737353950000|2025-01-20 06:19:10|310.51|308.63|310.5|308.62|310.64|308.76|310.48|308.6|18
1737353960000|2025-01-20 06:19:20|310.51|308.63|310.35|308.47|310.52|308.64|310.35|308.47|20
1737353970000|2025-01-20 06:19:30|310.5|308.62|310.4|308.52|310.55|308.67|310.38|308.5|20
1737353980000|2025-01-20 06:19:40|310.38|308.5|310.25|308.37|310.38|308.5|310.24|308.36|17
1737353990000|2025-01-20 06:19:50|310.26|308.38|310.74|308.86|310.74|308.86|310.26|308.38|28
1737354000000|2025-01-20 06:20:00|310.77|308.89|310.73|308.85|310.92|309.04|310.67|308.79|22
1737354010000|2025-01-20 06:20:10|310.76|308.88|310.97|309.09|311.12|309.24|310.76|308.88|29
1737354020000|2025-01-20 06:20:20|310.98|309.1|310.82|308.94|311.1|309.22|310.81|308.93|23
1737354030000|2025-01-20 06:20:30|310.95|309.07|310.73|308.85|310.95|309.07|310.73|308.85|15
1737354040000|2025-01-20 06:20:40|310.72|308.84|310.56|308.68|310.72|308.84|310.56|308.68|15
1737354050000|2025-01-20 06:20:50|310.57|308.69|310.72|308.84|310.84|308.96|310.56|308.68|21
1737354060000|2025-01-20 06:21:00|310.73|308.85|310.71|308.83|310.79|308.91|310.71|308.83|10
1737354070000|2025-01-20 06:21:10|310.72|308.84|311.01|309.13|311.09|309.21|310.72|308.84|24
1737354080000|2025-01-20 06:21:20|310.94|309.06|310.99|309.11|311.1|309.22|310.91|309.03|21
1737354090000|2025-01-20 06:21:30|310.97|309.09|311.36|309.48|311.49|309.61|310.91|309.03|31
1737354100000|2025-01-20 06:21:40|311.24|309.36|311.2|309.32|311.31|309.43|311.06|309.18|33
1737354110000|2025-01-20 06:21:50|311.15|309.27|311.21|309.33|311.28|309.4|311.13|309.25|31
1737354120000|2025-01-20 06:22:00|311.3|309.42|311.02|309.14|311.3|309.42|310.98|309.1|28
1737354130000|2025-01-20 06:22:10|310.99|309.11|311.01|309.13|311.37|309.49|310.99|309.11|24
1737354140000|2025-01-20 06:22:20|311.03|309.15|311.29|309.41|311.29|309.41|310.99|309.11|22
1737354150000|2025-01-20 06:22:30|311.43|309.55|311.45|309.57|311.53|309.65|311.29|309.41|17
1737354160000|2025-01-20 06:22:40|311.36|309.48|311.42|309.54|311.51|309.63|311.3|309.42|25
1737354170000|2025-01-20 06:22:50|311.49|309.61|311.52|309.64|311.55|309.67|311.38|309.5|14
1737354180000|2025-01-20 06:23:00|311.51|309.63|311|309.12|311.51|309.63|310.97|309.09|26
1737354190000|2025-01-20 06:23:10|311.01|309.13|311.06|309.18|311.18|309.3|310.97|309.09|26
1737354200000|2025-01-20 06:23:20|311.17|309.29|310.9|309.02|311.17|309.29|310.9|309.02|19
1737354210000|2025-01-20 06:23:30|310.93|309.05|310.82|308.94|310.96|309.08|310.82|308.94|17
1737354220000|2025-01-20 06:23:40|310.83|308.95|310.58|308.7|310.88|309|310.56|308.68|16
1737354230000|2025-01-20 06:23:50|310.78|308.9|310.66|308.78|310.78|308.9|310.58|308.7|21
1737354240000|2025-01-20 06:24:00|310.73|308.85|310.47|308.59|310.73|308.85|310.39|308.51|19
1737354250000|2025-01-20 06:24:10|310.36|308.48|310.53|308.65|310.59|308.71|310.35|308.47|21
1737354260000|2025-01-20 06:24:20|310.56|308.68|310.53|308.65|310.7|308.82|310.49|308.61|29
1737354270000|2025-01-20 06:24:30|310.69|308.81|310.66|308.78|310.82|308.94|310.59|308.71|25
1737354280000|2025-01-20 06:24:40|310.77|308.89|310.69|308.81|310.77|308.89|310.59|308.71|12
1737354290000|2025-01-20 06:24:50|310.68|308.8|310.88|309|310.88|309|310.65|308.77|24
1737354300000|2025-01-20 06:25:00|310.87|308.99|310.7|308.82|310.91|309.03|310.66|308.78|32
1737354310000|2025-01-20 06:25:10|310.68|308.8|310.88|309|310.89|309.01|310.64|308.76|19
1737354320000|2025-01-20 06:25:20|311.08|309.2|311.24|309.36|311.36|309.48|310.98|309.1|21
1737354330000|2025-01-20 06:25:30|311.14|309.26|311.24|309.36|311.34|309.46|311.14|309.26|17
1737354340000|2025-01-20 06:25:40|311.3|309.42|311.35|309.47|311.52|309.64|311.28|309.4|20
1737354350000|2025-01-20 06:25:50|311.38|309.5|311.4|309.52|311.59|309.71|311.31|309.43|21
1737354360000|2025-01-20 06:26:00|311.52|309.64|310.95|309.07|311.52|309.64|310.95|309.07|31
1737354370000|2025-01-20 06:26:10|310.96|309.08|310.96|309.08|311.12|309.24|310.96|309.08|19
1737354380000|2025-01-20 06:26:20|310.97|309.09|311.08|309.2|311.21|309.33|310.97|309.09|25
1737354390000|2025-01-20 06:26:30|311.09|309.21|311.01|309.13|311.34|309.46|311.01|309.13|24
1737354400000|2025-01-20 06:26:40|311.04|309.16|311.01|309.13|311.08|309.2|310.96|309.08|20
1737354410000|2025-01-20 06:26:50|310.99|309.11|310.64|308.76|311.02|309.14|310.64|308.76|21
1737354420000|2025-01-20 06:27:00|310.66|308.78|310.81|308.93|310.81|308.93|310.62|308.74|14
1737354430000|2025-01-20 06:27:10|310.82|308.94|310.74|308.86|310.89|309.01|310.74|308.86|8
1737354440000|2025-01-20 06:27:20|310.78|308.9|310.85|308.97|310.86|308.98|310.78|308.9|8
1737354450000|2025-01-20 06:27:30|310.88|309|311.05|309.17|311.1|309.22|310.83|308.95|20
1737354460000|2025-01-20 06:27:40|311.07|309.19|310.84|308.96|311.12|309.24|310.84|308.96|26
1737354470000|2025-01-20 06:27:50|310.78|308.9|310.74|308.86|310.94|309.06|310.68|308.8|21
1737354480000|2025-01-20 06:28:00|310.76|308.88|310.39|308.51|310.84|308.96|310.24|308.36|31
1737354490000|2025-01-20 06:28:10|310.34|308.46|309.94|308.06|310.38|308.5|309.94|308.06|30
1737354500000|2025-01-20 06:28:20|309.95|308.07|309.92|308.04|309.95|308.07|309.9|308.02|21
1737354510000|2025-01-20 06:28:30|309.93|308.05|309.92|308.04|310.16|308.28|309.92|308.04|25
1737354520000|2025-01-20 06:28:40|309.93|308.05|309.89|308.01|309.97|308.09|309.89|308.01|22
1737354530000|2025-01-20 06:28:50|309.94|308.06|309.75|307.87|309.94|308.06|309.74|307.86|16
1737354540000|2025-01-20 06:29:00|309.79|307.91|309.74|307.86|309.82|307.94|309.74|307.86|19
1737354550000|2025-01-20 06:29:10|309.76|307.88|309.73|307.85|309.88|308|309.73|307.85|20
1737354560000|2025-01-20 06:29:20|309.71|307.83|309.66|307.78|309.75|307.87|309.66|307.78|12
1737354570000|2025-01-20 06:29:30|309.7|307.82|309.9|308.02|309.9|308.02|309.64|307.76|14
1737354580000|2025-01-20 06:29:40|309.91|308.03|310.23|308.35|310.23|308.35|309.91|308.03|21
1737354590000|2025-01-20 06:29:50|310.24|308.36|310.07|308.19|310.28|308.4|309.88|308|26
1737354600000|2025-01-20 06:30:00|310.06|308.18|309.78|307.9|310.09|308.21|309.69|307.81|34
1737354610000|2025-01-20 06:30:10|309.8|307.92|310.33|308.45|310.37|308.49|309.78|307.9|32
1737354620000|2025-01-20 06:30:20|310.26|308.38|310.29|308.41|310.29|308.41|309.96|308.08|36
1737354630000|2025-01-20 06:30:30|310.3|308.42|310.17|308.29|310.34|308.46|310.06|308.18|25
1737354640000|2025-01-20 06:30:40|310.15|308.27|310.39|308.51|310.41|308.53|310.08|308.2|32
1737354650000|2025-01-20 06:30:50|310.35|308.47|310.42|308.54|310.54|308.66|310.2|308.32|26
1737354660000|2025-01-20 06:31:00|310.46|308.58|310.33|308.45|310.58|308.7|310.33|308.45|29
1737354670000|2025-01-20 06:31:10|310.34|308.46|310.38|308.5|310.4|308.52|310.33|308.45|18
1737354680000|2025-01-20 06:31:20|310.33|308.45|309.82|307.94|310.34|308.46|309.73|307.85|28
1737354690000|2025-01-20 06:31:30|309.85|307.97|309.66|307.78|309.89|308.01|309.66|307.78|32
1737354700000|2025-01-20 06:31:40|309.68|307.8|309.91|308.03|309.94|308.06|309.66|307.78|20
1737354710000|2025-01-20 06:31:50|309.89|308.01|309.87|307.99|309.9|308.02|309.72|307.84|22
1737354720000|2025-01-20 06:32:00|309.74|307.86|309.96|308.08|309.98|308.1|309.69|307.81|33
1737354730000|2025-01-20 06:32:10|309.83|307.95|309.79|307.91|309.96|308.08|309.71|307.83|28
1737354740000|2025-01-20 06:32:20|309.73|307.85|309.66|307.78|309.8|307.92|309.58|307.7|22
1737354750000|2025-01-20 06:32:30|309.67|307.79|309.91|308.03|309.91|308.03|309.57|307.69|24
1737354760000|2025-01-20 06:32:40|309.92|308.04|310.37|308.49|310.39|308.51|309.92|308.04|31
1737354770000|2025-01-20 06:32:50|310.39|308.51|310.28|308.4|310.77|308.89|310.22|308.34|24
1737354780000|2025-01-20 06:33:00|310.25|308.37|310.49|308.61|310.49|308.61|310.19|308.31|29
1737354790000|2025-01-20 06:33:10|310.5|308.62|310.75|308.87|310.83|308.95|310.5|308.62|18
1737354800000|2025-01-20 06:33:20|310.74|308.86|310.89|309.01|310.89|309.01|310.62|308.74|25
1737354810000|2025-01-20 06:33:30|310.9|309.02|310.68|308.8|310.91|309.03|310.65|308.77|27
1737354820000|2025-01-20 06:33:40|310.7|308.82|310.68|308.8|311.03|309.15|310.67|308.79|22
1737354830000|2025-01-20 06:33:50|310.67|308.79|310.87|308.99|311.02|309.14|310.67|308.79|27
1737354840000|2025-01-20 06:34:00|310.97|309.09|310.68|308.8|310.97|309.09|310.67|308.79|27
1737354850000|2025-01-20 06:34:10|310.67|308.79|311|309.12|311.09|309.21|310.67|308.79|17
1737354860000|2025-01-20 06:34:20|310.85|308.97|310.99|309.11|311.11|309.23|310.84|308.96|19
1737354870000|2025-01-20 06:34:30|310.97|309.09|310.82|308.94|311.13|309.25|310.82|308.94|31
1737354880000|2025-01-20 06:34:40|310.81|308.93|310.54|308.66|310.95|309.07|310.54|308.66|22
1737354890000|2025-01-20 06:34:50|310.55|308.67|310.72|308.84|310.72|308.84|310.49|308.61|12
1737354900000|2025-01-20 06:35:00|310.53|308.65|310.03|308.15|310.57|308.69|310.01|308.13|35
1737354910000|2025-01-20 06:35:10|310.04|308.16|310.21|308.33|310.42|308.54|310.04|308.16|29
1737354920000|2025-01-20 06:35:20|310.07|308.19|310.3|308.42|310.37|308.49|310.02|308.14|25
1737354930000|2025-01-20 06:35:30|310.33|308.45|310.2|308.32|310.51|308.63|310.05|308.17|32
1737354940000|2025-01-20 06:35:40|310.18|308.3|310.47|308.59|310.63|308.75|310.13|308.25|30
1737354950000|2025-01-20 06:35:50|310.56|308.68|310.72|308.84|310.87|308.99|310.53|308.65|26
1737354960000|2025-01-20 06:36:00|310.74|308.86|311.02|309.14|311.26|309.38|310.74|308.86|26
1737354970000|2025-01-20 06:36:10|311.01|309.13|311.02|309.14|311.2|309.32|310.86|308.98|24
1737354980000|2025-01-20 06:36:20|311.03|309.15|310.96|309.08|311.15|309.27|310.85|308.97|20
1737354990000|2025-01-20 06:36:30|310.93|309.05|311.12|309.24|311.12|309.24|310.82|308.94|28
1737355000000|2025-01-20 06:36:40|311.13|309.25|311.26|309.38|311.44|309.56|311.04|309.16|23
1737355010000|2025-01-20 06:36:50|311.21|309.33|311.18|309.3|311.22|309.34|310.95|309.07|27
1737355020000|2025-01-20 06:37:00|311.24|309.36|311.14|309.26|311.44|309.56|311|309.12|30
1737355030000|2025-01-20 06:37:10|311.02|309.14|310.94|309.06|311.37|309.49|310.94|309.06|26
1737355040000|2025-01-20 06:37:20|311.16|309.28|310.7|308.82|311.16|309.28|310.58|308.7|27
1737355050000|2025-01-20 06:37:30|310.68|308.8|310.71|308.83|310.77|308.89|310.44|308.56|33
1737355060000|2025-01-20 06:37:40|310.63|308.75|311.31|309.43|311.34|309.46|310.57|308.69|31
1737355070000|2025-01-20 06:37:50|311.09|309.21|311.42|309.54|311.42|309.54|310.95|309.07|29
1737355080000|2025-01-20 06:38:00|311.24|309.36|311.36|309.48|311.67|309.79|311.22|309.34|28
1737355090000|2025-01-20 06:38:10|311.34|309.46|311.64|309.76|311.74|309.86|311.33|309.45|30
1737355100000|2025-01-20 06:38:20|311.73|309.85|311.66|309.78|311.73|309.85|311.44|309.56|24
1737355110000|2025-01-20 06:38:30|311.51|309.63|311.19|309.31|311.63|309.75|311.17|309.29|29
1737355120000|2025-01-20 06:38:40|311.21|309.33|311.7|309.82|311.78|309.9|311.21|309.33|29
1737355130000|2025-01-20 06:38:50|311.56|309.68|311.93|310.05|311.93|310.05|311.52|309.64|23
1737355140000|2025-01-20 06:39:00|311.78|309.9|311.89|310.01|312.09|310.21|311.67|309.79|29
1737355150000|2025-01-20 06:39:10|311.82|309.94|311.79|309.91|312.09|310.21|311.69|309.81|32
1737355160000|2025-01-20 06:39:20|311.98|310.1|311.76|309.88|312.02|310.14|311.75|309.87|22
1737355170000|2025-01-20 06:39:30|311.75|309.87|311.54|309.66|311.88|310|311.54|309.66|23
1737355180000|2025-01-20 06:39:40|311.44|309.56|311.77|309.89|311.79|309.91|311.44|309.56|18
1737355190000|2025-01-20 06:39:50|311.73|309.85|311.88|310|312.06|310.18|311.72|309.84|18
1737355200000|2025-01-20 06:40:00|311.84|309.96|312.24|310.36|312.24|310.36|311.84|309.96|22
1737355210000|2025-01-20 06:40:10|312.28|310.4|312.35|310.47|312.56|310.68|312.24|310.36|27
1737355220000|2025-01-20 06:40:20|312.3|310.42|312.54|310.66|312.54|310.66|312.25|310.37|29
1737355230000|2025-01-20 06:40:30|312.36|310.48|312.47|310.59|312.68|310.8|312.36|310.48|19
1737355240000|2025-01-20 06:40:40|312.49|310.61|312.69|310.81|312.74|310.86|312.39|310.51|29
1737355250000|2025-01-20 06:40:50|312.72|310.84|312.94|311.06|313.03|311.15|312.63|310.75|22
1737355260000|2025-01-20 06:41:00|312.91|311.03|312.65|310.77|313.09|311.21|312.59|310.71|33
1737355270000|2025-01-20 06:41:10|312.89|311.01|312.83|310.95|313.17|311.29|312.75|310.87|31
1737355280000|2025-01-20 06:41:20|312.88|311|312.53|310.65|313.04|311.16|312.53|310.65|33
1737355290000|2025-01-20 06:41:30|312.49|310.61|312.54|310.66|312.68|310.8|312.28|310.4|33
1737355300000|2025-01-20 06:41:40|312.55|310.67|312.4|310.52|312.72|310.84|312.4|310.52|36
1737355310000|2025-01-20 06:41:50|312.6|310.72|312.83|310.95|312.93|311.05|312.5|310.62|27
1737355320000|2025-01-20 06:42:00|312.84|310.96|312.93|311.05|312.99|311.11|312.65|310.77|30
1737355330000|2025-01-20 06:42:10|312.84|310.96|313.16|311.28|313.27|311.39|312.84|310.96|26
1737355340000|2025-01-20 06:42:20|313.12|311.24|313.46|311.58|313.46|311.58|313.09|311.21|24
1737355350000|2025-01-20 06:42:30|313.41|311.53|313.34|311.46|313.51|311.63|313.26|311.38|28
1737355360000|2025-01-20 06:42:40|313.46|311.58|313.85|311.97|313.85|311.97|313.34|311.46|29
1737355370000|2025-01-20 06:42:50|313.86|311.98|313.91|312.03|313.97|312.09|313.74|311.86|15
1737355380000|2025-01-20 06:43:00|313.9|312.02|313.99|312.11|314.08|312.2|313.76|311.88|24
1737355390000|2025-01-20 06:43:10|314.02|312.14|314.3|312.42|314.3|312.42|313.96|312.08|32
1737355400000|2025-01-20 06:43:20|314.45|312.57|314.01|312.13|314.61|312.73|314.01|312.13|35
1737355410000|2025-01-20 06:43:30|313.94|312.06|314.25|312.37|314.25|312.37|313.84|311.96|29
1737355420000|2025-01-20 06:43:40|314.2|312.32|314.52|312.64|314.52|312.64|314.08|312.2|29
1737355430000|2025-01-20 06:43:50|314.33|312.45|314.45|312.57|314.75|312.87|314.3|312.42|32
1737355440000|2025-01-20 06:44:00|314.46|312.58|314.72|312.84|315.19|313.31|314.46|312.58|34
1737355450000|2025-01-20 06:44:10|314.67|312.79|314.63|312.75|314.91|313.03|314.53|312.65|30
1737355460000|2025-01-20 06:44:20|314.62|312.74|314.76|312.88|314.96|313.08|314.39|312.51|35
1737355470000|2025-01-20 06:44:30|314.75|312.87|314.49|312.61|314.84|312.96|314.32|312.44|32
1737355480000|2025-01-20 06:44:40|314.48|312.6|314.53|312.65|314.71|312.83|314.35|312.47|32
1737355490000|2025-01-20 06:44:50|314.73|312.85|314.65|312.77|314.83|312.95|314.5|312.62|37
1737355500000|2025-01-20 06:45:00|314.61|312.73|315.19|313.31|315.19|313.31|314.61|312.73|29
1737355510000|2025-01-20 06:45:10|314.94|313.06|314.83|312.95|315.1|313.22|314.81|312.93|30
1737355520000|2025-01-20 06:45:20|314.86|312.98|315.41|313.53|315.54|313.66|314.86|312.98|30
1737355530000|2025-01-20 06:45:30|315.44|313.56|315.03|313.15|315.63|313.75|315.03|313.15|32
1737355540000|2025-01-20 06:45:40|315.08|313.2|314.48|312.6|315.08|313.2|314.18|312.3|37
1737355550000|2025-01-20 06:45:50|314.34|312.46|314.67|312.79|315.15|313.27|314.34|312.46|35
1737355560000|2025-01-20 06:46:00|314.66|312.78|314.7|312.82|315.16|313.28|314.65|312.77|37
1737355570000|2025-01-20 06:46:10|314.97|313.09|314.51|312.63|314.99|313.11|314.51|312.63|35
1737355580000|2025-01-20 06:46:20|314.64|312.76|314.18|312.3|314.64|312.76|314.17|312.29|33
1737355590000|2025-01-20 06:46:30|314.51|312.63|315|313.12|315|313.12|314.28|312.4|28
1737355600000|2025-01-20 06:46:40|315.01|313.13|315.08|313.2|315.08|313.2|314.62|312.74|32
1737355610000|2025-01-20 06:46:50|314.75|312.87|314.31|312.43|315.15|313.27|314.26|312.38|34
1737355620000|2025-01-20 06:47:00|314.66|312.78|314.55|312.67|314.68|312.8|314.21|312.33|31
1737355630000|2025-01-20 06:47:10|314.58|312.7|314.26|312.38|314.86|312.98|314.21|312.33|26
1737355640000|2025-01-20 06:47:20|314.21|312.33|314.13|312.25|314.51|312.63|314.08|312.2|33
1737355650000|2025-01-20 06:47:30|314.11|312.23|314.45|312.57|314.61|312.73|314.11|312.23|36
1737355660000|2025-01-20 06:47:40|314.64|312.76|314.72|312.84|314.86|312.98|314.47|312.59|29
1737355670000|2025-01-20 06:47:50|314.94|313.06|314.72|312.84|315.01|313.13|314.48|312.6|32
1737355680000|2025-01-20 06:48:00|314.81|312.93|315.39|313.51|315.52|313.64|314.81|312.93|35
1737355690000|2025-01-20 06:48:10|315.52|313.64|315.36|313.48|315.75|313.87|315.28|313.4|35
1737355700000|2025-01-20 06:48:20|315.7|313.82|315.42|313.54|315.7|313.82|315.34|313.46|25
1737355710000|2025-01-20 06:48:30|315.62|313.74|315.71|313.83|315.91|314.03|315.62|313.74|30
1737355720000|2025-01-20 06:48:40|315.77|313.89|315.74|313.86|316.08|314.2|315.52|313.64|29
1737355730000|2025-01-20 06:48:50|315.94|314.06|315.99|314.11|316.31|314.43|315.84|313.96|23
1737355740000|2025-01-20 06:49:00|316.02|314.14|316.76|314.88|316.92|315.04|315.87|313.99|36
1737355750000|2025-01-20 06:49:10|316.81|314.93|316.5|314.62|316.95|315.07|316.32|314.44|35
1737355760000|2025-01-20 06:49:20|316.37|314.49|316.18|314.3|316.73|314.85|316.09|314.21|38
1737355770000|2025-01-20 06:49:30|316.29|314.41|316.18|314.3|316.45|314.57|315.94|314.06|35
1737355780000|2025-01-20 06:49:40|316.35|314.47|316.44|314.56|316.81|314.93|316.16|314.28|27
1737355790000|2025-01-20 06:49:50|316.78|314.9|316.65|314.77|316.87|314.99|316.57|314.69|35
1737355800000|2025-01-20 06:50:00|316.68|314.8|316.68|314.8|316.98|315.1|316.41|314.53|29
1737355810000|2025-01-20 06:50:10|316.69|314.81|316.89|315.01|317.13|315.25|316.69|314.81|24
1737355820000|2025-01-20 06:50:20|316.85|314.97|316.78|314.9|317.13|315.25|316.75|314.87|30
1737355830000|2025-01-20 06:50:30|316.8|314.92|317.18|315.3|317.28|315.4|316.77|314.89|33
1737355840000|2025-01-20 06:50:40|317.19|315.31|317.17|315.29|317.5|315.62|316.82|314.94|35
1737355850000|2025-01-20 06:50:50|317.12|315.24|316.91|315.03|317.18|315.3|316.76|314.88|34
1737355860000|2025-01-20 06:51:00|316.77|314.89|316.59|314.71|316.83|314.95|316.34|314.46|36
1737355870000|2025-01-20 06:51:10|316.66|314.78|317.01|315.13|317.13|315.25|316.6|314.72|39
1737355880000|2025-01-20 06:51:20|316.88|315|317.34|315.46|317.34|315.46|316.88|315|33
1737355890000|2025-01-20 06:51:30|317.37|315.49|317.65|315.77|317.86|315.98|317.12|315.24|29
1737355900000|2025-01-20 06:51:40|317.67|315.79|317.83|315.95|318.15|316.27|317.66|315.78|36
1737355910000|2025-01-20 06:51:50|318.05|316.17|317.74|315.86|318.05|316.17|317.43|315.55|37
1737355920000|2025-01-20 06:52:00|317.77|315.89|318.49|316.61|318.73|316.85|317.77|315.89|37
1737355930000|2025-01-20 06:52:10|318.61|316.73|318.57|316.69|318.81|316.93|318.24|316.36|38
1737355940000|2025-01-20 06:52:20|318.44|316.56|318.88|317|318.92|317.04|318.14|316.26|34
1737355950000|2025-01-20 06:52:30|319.13|317.25|318.7|316.82|319.44|317.56|318.61|316.73|30
1737355960000|2025-01-20 06:52:40|318.73|316.85|318.38|316.5|318.98|317.1|318.16|316.28|31
1737355970000|2025-01-20 06:52:50|318.29|316.41|318.43|316.55|318.8|316.92|318.14|316.26|31
1737355980000|2025-01-20 06:53:00|318.41|316.53|318.48|316.6|318.65|316.77|318|316.12|38
1737355990000|2025-01-20 06:53:10|318.44|316.56|319.13|317.25|319.15|317.27|318.44|316.56|38
1737356000000|2025-01-20 06:53:20|319.1|317.22|318.83|316.95|319.56|317.68|318.8|316.92|29
1737356010000|2025-01-20 06:53:30|319.18|317.3|319.14|317.26|319.43|317.55|318.76|316.88|28
1737356020000|2025-01-20 06:53:40|319.39|317.51|319.59|317.71|319.79|317.91|319.16|317.28|29
1737356030000|2025-01-20 06:53:50|319.62|317.74|319.64|317.76|319.99|318.11|319.42|317.54|28
1737356040000|2025-01-20 06:54:00|319.68|317.8|320.04|318.16|320.16|318.28|319.68|317.8|28
1737356050000|2025-01-20 06:54:10|320.01|318.13|320.26|318.38|320.46|318.58|319.99|318.11|27
1737356060000|2025-01-20 06:54:20|320.24|318.36|320.39|318.51|320.43|318.55|319.95|318.07|26
1737356070000|2025-01-20 06:54:30|320.36|318.48|320.86|318.98|321.04|319.16|320.17|318.29|28
1737356080000|2025-01-20 06:54:40|320.95|319.07|320.97|319.09|321.18|319.3|320.67|318.79|33
1737356090000|2025-01-20 06:54:50|320.88|319|320.52|318.64|320.92|319.04|320.45|318.57|31
1737356100000|2025-01-20 06:55:00|320.39|318.51|320.62|318.74|321.28|319.4|319.85|317.97|34
1737356110000|2025-01-20 06:55:10|320.71|318.83|321.13|319.25|321.28|319.4|320.58|318.7|34
1737356120000|2025-01-20 06:55:20|321.14|319.26|321.35|319.47|321.36|319.48|320.83|318.95|35
1737356130000|2025-01-20 06:55:30|321.37|319.49|321.93|320.05|322.18|320.3|320.92|319.04|33
1737356140000|2025-01-20 06:55:40|321.95|320.07|321.87|319.99|322.2|320.32|321.3|319.42|35
1737356150000|2025-01-20 06:55:50|321.94|320.06|321.87|319.99|322.53|320.65|321.87|319.99|33
1737356160000|2025-01-20 06:56:00|321.86|319.98|322.39|320.51|322.95|321.07|321.85|319.97|36
1737356170000|2025-01-20 06:56:10|322.33|320.45|320.5|318.62|322.33|320.45|320.5|318.62|38
1737356180000|2025-01-20 06:56:20|320.47|318.59|319.54|317.66|320.63|318.75|319.49|317.61|35
1737356190000|2025-01-20 06:56:30|319.48|317.6|320.23|318.35|320.26|318.38|318.5|316.62|40
1737356200000|2025-01-20 06:56:40|320.52|318.64|320.29|318.41|320.52|318.64|319.33|317.45|39
1737356210000|2025-01-20 06:56:50|320.24|318.36|319.88|318|320.26|318.38|319.3|317.42|39
1737356220000|2025-01-20 06:57:00|320.16|318.28|319.45|317.57|320.17|318.29|319.35|317.47|37
1737356230000|2025-01-20 06:57:10|319.43|317.55|320.49|318.61|320.5|318.62|319.36|317.48|36
1737356240000|2025-01-20 06:57:20|320.55|318.67|319.28|317.4|320.55|318.67|319.24|317.36|33
1737356250000|2025-01-20 06:57:30|319.32|317.44|319.28|317.4|319.76|317.88|318.9|317.02|32
1737356260000|2025-01-20 06:57:40|319.39|317.51|318.94|317.06|319.54|317.66|318.57|316.69|35
1737356270000|2025-01-20 06:57:50|318.88|317|318.71|316.83|318.91|317.03|318.39|316.51|37
1737356280000|2025-01-20 06:58:00|318.5|316.62|317.77|315.89|318.7|316.82|317.38|315.5|37
1737356290000|2025-01-20 06:58:10|317.96|316.08|318.16|316.28|318.53|316.65|317.67|315.79|36
1737356300000|2025-01-20 06:58:20|318.23|316.35|317.07|315.19|318.23|316.35|317.02|315.14|39
1737356310000|2025-01-20 06:58:30|317.38|315.5|317.42|315.54|317.78|315.9|317.2|315.32|38
1737356320000|2025-01-20 06:58:40|317.36|315.48|318.4|316.52|318.4|316.52|317.22|315.34|37
1737356330000|2025-01-20 06:58:50|318.51|316.63|318.34|316.46|318.6|316.72|318.14|316.26|37
1737356340000|2025-01-20 06:59:00|318.3|316.42|317.33|315.45|318.3|316.42|317.33|315.45|36
1737356350000|2025-01-20 06:59:10|317.39|315.51|318.42|316.54|318.42|316.54|317.2|315.32|35
1737356360000|2025-01-20 06:59:20|318.37|316.49|318.85|316.97|318.85|316.97|318.37|316.49|31
1737356370000|2025-01-20 06:59:30|319.05|317.17|318.71|316.83|319.05|317.17|318.66|316.78|39
1737356380000|2025-01-20 06:59:40|318.65|316.77|318.15|316.27|318.8|316.92|317.99|316.11|34
1737356390000|2025-01-20 06:59:50|318.16|316.28|318|316.12|318.47|316.59|317.89|316.01|38
1737356400000|2025-01-20 07:00:00|317.99|316.11|318.37|316.49|318.59|316.71|317.69|315.81|34
1737356410000|2025-01-20 07:00:10|318.55|316.67|318.62|316.74|318.7|316.82|318.16|316.28|38
1737356420000|2025-01-20 07:00:20|318.61|316.73|319.17|317.29|319.39|317.51|318.55|316.67|34
1737356430000|2025-01-20 07:00:30|319.35|317.47|319.02|317.14|319.67|317.79|318.87|316.99|36
1737356440000|2025-01-20 07:00:40|318.95|317.07|319.61|317.73|319.61|317.73|318.59|316.71|34
1737356450000|2025-01-20 07:00:50|319.62|317.74|319.14|317.26|319.69|317.81|318.96|317.08|37
1737356460000|2025-01-20 07:01:00|319.07|317.19|318.96|317.08|319.53|317.65|318.91|317.03|37
1737356470000|2025-01-20 07:01:10|318.94|317.06|319.44|317.56|319.64|317.76|318.94|317.06|36
1737356480000|2025-01-20 07:01:20|319.65|317.77|320.21|318.33|320.34|318.46|319.57|317.69|33
1737356490000|2025-01-20 07:01:30|320.12|318.24|320.21|318.33|320.25|318.37|319.87|317.99|32
1737356500000|2025-01-20 07:01:40|320.17|318.29|320.58|318.7|320.61|318.73|320.06|318.18|34
1737356510000|2025-01-20 07:01:50|320.59|318.71|320.71|318.83|320.87|318.99|320.38|318.5|32
1737356520000|2025-01-20 07:02:00|320.84|318.96|321.15|319.27|321.39|319.51|320.75|318.87|35
1737356530000|2025-01-20 07:02:10|321.16|319.28|320.94|319.06|321.4|319.52|320.69|318.81|37
1737356540000|2025-01-20 07:02:20|321.12|319.24|321.57|319.69|321.57|319.69|320.94|319.06|34
1737356550000|2025-01-20 07:02:30|321.23|319.35|320.56|318.68|321.24|319.36|320.4|318.52|37
1737356560000|2025-01-20 07:02:40|320.4|318.52|320.41|318.53|320.94|319.06|320.14|318.26|36
1737356570000|2025-01-20 07:02:50|320.55|318.67|320.51|318.63|320.82|318.94|320.39|318.51|39
1737356580000|2025-01-20 07:03:00|320.49|318.61|320.57|318.69|320.78|318.9|319.84|317.96|38
1737356590000|2025-01-20 07:03:10|320.82|318.94|321.08|319.2|321.19|319.31|320.77|318.89|37
1737356600000|2025-01-20 07:03:20|321.07|319.19|321.7|319.82|321.7|319.82|321|319.12|37
1737356610000|2025-01-20 07:03:30|321.63|319.75|322.38|320.5|322.38|320.5|321.33|319.45|36
1737356620000|2025-01-20 07:03:40|322.26|320.38|322.69|320.81|322.76|320.88|322.26|320.38|38
1737356630000|2025-01-20 07:03:50|322.72|320.84|323.19|321.31|323.24|321.36|322.19|320.31|35
1737356640000|2025-01-20 07:04:00|323.01|321.13|323.16|321.28|323.32|321.44|322.98|321.1|36
1737356650000|2025-01-20 07:04:10|323.2|321.32|323.61|321.73|323.98|322.1|323.09|321.21|34
1737356660000|2025-01-20 07:04:20|323.44|321.56|323.32|321.44|323.83|321.95|323.31|321.43|35
1737356670000|2025-01-20 07:04:30|323.47|321.59|323.7|321.82|323.84|321.96|322.99|321.11|37
1737356680000|2025-01-20 07:04:40|323.39|321.51|323.55|321.67|323.96|322.08|323.02|321.14|40
1737356690000|2025-01-20 07:04:50|323.32|321.44|322.67|320.79|323.32|321.44|322.49|320.61|36
1737356700000|2025-01-20 07:05:00|322.49|320.61|322.35|320.47|323.29|321.41|322.35|320.47|36
1737356710000|2025-01-20 07:05:10|322.7|320.82|322.99|321.11|323.47|321.59|322.26|320.38|40
1737356720000|2025-01-20 07:05:20|322.65|320.77|324.56|322.68|325.11|323.23|322.43|320.55|37
1737356730000|2025-01-20 07:05:30|324.61|322.73|325.25|323.37|325.56|323.68|324.58|322.7|31
1737356740000|2025-01-20 07:05:40|325.36|323.48|325.35|323.47|325.6|323.72|325.12|323.24|33
1737356750000|2025-01-20 07:05:50|325.75|323.87|324.99|323.11|325.75|323.87|324.99|323.11|36
1737356760000|2025-01-20 07:06:00|324.89|323.01|325.09|323.21|325.24|323.36|324.72|322.84|35
1737356770000|2025-01-20 07:06:10|325.33|323.45|325.48|323.6|325.76|323.88|325.01|323.13|37
1737356780000|2025-01-20 07:06:20|325.72|323.84|325.54|323.66|325.74|323.86|324.72|322.84|39
1737356790000|2025-01-20 07:06:30|325.68|323.8|324.14|322.26|325.68|323.8|324.05|322.17|39
1737356800000|2025-01-20 07:06:40|324.32|322.44|324.82|322.94|324.87|322.99|324.04|322.16|37
1737356810000|2025-01-20 07:06:50|324.86|322.98|325.03|323.15|325.41|323.53|324.82|322.94|35
1737356820000|2025-01-20 07:07:00|325.1|323.22|324.74|322.86|325.23|323.35|324.24|322.36|38
1737356830000|2025-01-20 07:07:10|324.86|322.98|324.67|322.79|325.38|323.5|324.61|322.73|34
1737356840000|2025-01-20 07:07:20|324.82|322.94|325.91|324.03|325.92|324.04|324.69|322.81|34
1737356850000|2025-01-20 07:07:30|325.92|324.04|325|323.12|325.92|324.04|324.98|323.1|34
1737356860000|2025-01-20 07:07:40|324.96|323.08|324.51|322.63|324.96|323.08|324.35|322.47|39
1737356870000|2025-01-20 07:07:50|324.9|323.02|325.14|323.26|325.25|323.37|324.59|322.71|39
1737356880000|2025-01-20 07:08:00|325.05|323.17|325.51|323.63|325.62|323.74|324.86|322.98|33
1737356890000|2025-01-20 07:08:10|325.31|323.43|325.24|323.36|325.59|323.71|324.92|323.04|31
1737356900000|2025-01-20 07:08:20|325.25|323.37|325.7|323.82|325.7|323.82|324.87|322.99|36
1737356910000|2025-01-20 07:08:30|325.72|323.84|324.54|322.66|325.94|324.06|324.54|322.66|38
1737356920000|2025-01-20 07:08:40|324.64|322.76|324.2|322.32|324.69|322.81|324.12|322.24|36
1737356930000|2025-01-20 07:08:50|324.11|322.23|324.59|322.71|324.94|323.06|324.06|322.18|38
1737356940000|2025-01-20 07:09:00|324.67|322.79|325.54|323.66|325.8|323.92|324.56|322.68|36
1737356950000|2025-01-20 07:09:10|325.42|323.54|325.06|323.18|325.65|323.77|324.78|322.9|38
1737356960000|2025-01-20 07:09:20|325|323.12|324.29|322.41|325|323.12|324.2|322.32|39
1737356970000|2025-01-20 07:09:30|324.4|322.52|323.62|321.74|324.4|322.52|323.28|321.4|37
1737356980000|2025-01-20 07:09:40|323.4|321.52|323.28|321.4|323.62|321.74|322.77|320.89|36
1737356990000|2025-01-20 07:09:50|323.45|321.57|323.74|321.86|323.93|322.05|323.31|321.43|40
1737357000000|2025-01-20 07:10:00|323.9|322.02|323.68|321.8|324.47|322.59|323.63|321.75|38
1737357010000|2025-01-20 07:10:10|323.7|321.82|323.16|321.28|324.02|322.14|323.04|321.16|35
1737357020000|2025-01-20 07:10:20|323.17|321.29|323.43|321.55|323.72|321.84|322.75|320.87|37
1737357030000|2025-01-20 07:10:30|323.51|321.63|323|321.12|323.74|321.86|322.95|321.07|35
1737357040000|2025-01-20 07:10:40|322.94|321.06|322.41|320.53|323.5|321.62|322.25|320.37|40
1737357050000|2025-01-20 07:10:50|322.42|320.54|322.24|320.36|322.48|320.6|322.13|320.25|28
1737357060000|2025-01-20 07:11:00|322.25|320.37|322.95|321.07|323.16|321.28|322.13|320.25|33
1737357070000|2025-01-20 07:11:10|323.32|321.44|322.68|320.8|323.32|321.44|322.58|320.7|33
1737357080000|2025-01-20 07:11:20|322.43|320.55|323.58|321.7|323.58|321.7|322.33|320.45|34
1737357090000|2025-01-20 07:11:30|323.59|321.71|323.88|322|323.93|322.05|323.02|321.14|37
1737357100000|2025-01-20 07:11:40|323.93|322.05|323.58|321.7|323.99|322.11|323.52|321.64|32
1737357110000|2025-01-20 07:11:50|323.62|321.74|323.8|321.92|324.01|322.13|323.55|321.67|36
1737357120000|2025-01-20 07:12:00|323.7|321.82|324.23|322.35|324.23|322.35|323.68|321.8|35
1737357130000|2025-01-20 07:12:10|324.2|322.32|324.4|322.52|324.41|322.53|323.95|322.07|32
1737357140000|2025-01-20 07:12:20|324.41|322.53|324.3|322.42|324.58|322.7|324.17|322.29|29
1737357150000|2025-01-20 07:12:30|324.47|322.59|324.17|322.29|324.71|322.83|324.17|322.29|35
1737357160000|2025-01-20 07:12:40|324.19|322.31|324.72|322.84|324.74|322.86|324.01|322.13|35
1737357170000|2025-01-20 07:12:50|324.68|322.8|324.93|323.05|324.94|323.06|324.51|322.63|34
1737357180000|2025-01-20 07:13:00|325.01|323.13|325.23|323.35|325.37|323.49|324.84|322.96|33
1737357190000|2025-01-20 07:13:10|325.08|323.2|325.09|323.21|325.36|323.48|324.84|322.96|33
1737357200000|2025-01-20 07:13:20|325.05|323.17|325.14|323.26|325.65|323.77|325.05|323.17|37
1737357210000|2025-01-20 07:13:30|325.1|323.22|324.89|323.01|325.33|323.45|324.87|322.99|38
1737357220000|2025-01-20 07:13:40|324.88|323|324.79|322.91|325.36|323.48|324.72|322.84|37
1737357230000|2025-01-20 07:13:50|324.77|322.89|324.63|322.75|324.77|322.89|324.35|322.47|36
1737357240000|2025-01-20 07:14:00|324.56|322.68|324.35|322.47|324.72|322.84|324.09|322.21|37
1737357250000|2025-01-20 07:14:10|324.51|322.63|324.54|322.66|324.79|322.91|324.24|322.36|36
1737357260000|2025-01-20 07:14:20|324.53|322.65|324.45|322.57|324.86|322.98|323.92|322.04|36
1737357270000|2025-01-20 07:14:30|324.6|322.72|324.69|322.81|325.08|323.2|324.59|322.71|36
1737357280000|2025-01-20 07:14:40|324.66|322.78|324.96|323.08|325.13|323.25|324.66|322.78|30
1737357290000|2025-01-20 07:14:50|324.9|323.02|324.3|322.42|325.04|323.16|324.23|322.35|35
1737357300000|2025-01-20 07:15:00|324.27|322.39|324.51|322.63|324.72|322.84|324.05|322.17|37
1737357310000|2025-01-20 07:15:10|324.49|322.61|324.65|322.77|324.94|323.06|324.31|322.43|39
1737357320000|2025-01-20 07:15:20|324.75|322.87|324.08|322.2|324.75|322.87|323.96|322.08|37
1737357330000|2025-01-20 07:15:30|324.06|322.18|324.1|322.22|324.54|322.66|323.82|321.94|38
1737357340000|2025-01-20 07:15:40|324.09|322.21|324.39|322.51|324.67|322.79|323.82|321.94|37
1737357350000|2025-01-20 07:15:50|324.31|322.43|324.34|322.46|324.61|322.73|323.94|322.06|36
1737357360000|2025-01-20 07:16:00|324.16|322.28|323.89|322.01|324.16|322.28|323.76|321.88|37
1737357370000|2025-01-20 07:16:10|323.87|321.99|323.77|321.89|323.97|322.09|323.57|321.69|35
1737357380000|2025-01-20 07:16:20|323.82|321.94|322.81|320.93|323.87|321.99|322.81|320.93|34
1737357390000|2025-01-20 07:16:30|322.77|320.89|322.43|320.55|322.8|320.92|322.18|320.3|35
1737357400000|2025-01-20 07:16:40|322.46|320.58|322.67|320.79|323.12|321.24|322.38|320.5|38
1737357410000|2025-01-20 07:16:50|322.87|320.99|322.37|320.49|323.01|321.13|322.27|320.39|39
1737357420000|2025-01-20 07:17:00|322.41|320.53|322.66|320.78|322.66|320.78|322.18|320.3|39
1737357430000|2025-01-20 07:17:10|322.74|320.86|323.17|321.29|323.74|321.86|322.74|320.86|37
1737357440000|2025-01-20 07:17:20|323.28|321.4|323|321.12|323.32|321.44|322.83|320.95|39
1737357450000|2025-01-20 07:17:30|322.98|321.1|322.17|320.29|323.09|321.21|322.17|320.29|35
1737357460000|2025-01-20 07:17:40|322.14|320.26|321.83|319.95|322.14|320.26|321.49|319.61|36
1737357470000|2025-01-20 07:17:50|322.16|320.28|322.37|320.49|322.73|320.85|322.02|320.14|37
1737357480000|2025-01-20 07:18:00|322.33|320.45|322.08|320.2|322.87|320.99|322.08|320.2|39
1737357490000|2025-01-20 07:18:10|322.17|320.29|322.19|320.31|322.53|320.65|322.01|320.13|38
1737357500000|2025-01-20 07:18:20|321.93|320.05|322.3|320.42|322.3|320.42|321.61|319.73|36
1737357510000|2025-01-20 07:18:30|322.4|320.52|322.42|320.54|322.75|320.87|322.37|320.49|32
1737357520000|2025-01-20 07:18:40|322.38|320.5|322.33|320.45|322.54|320.66|321.93|320.05|35
1737357530000|2025-01-20 07:18:50|322.32|320.44|321.66|319.78|322.32|320.44|321.57|319.69|37
1737357540000|2025-01-20 07:19:00|321.85|319.97|322.84|320.96|322.96|321.08|321.63|319.75|36
1737357550000|2025-01-20 07:19:10|322.8|320.92|322.48|320.6|322.8|320.92|322.29|320.41|37
1737357560000|2025-01-20 07:19:20|322.47|320.59|322.49|320.61|322.84|320.96|322.25|320.37|35
1737357570000|2025-01-20 07:19:30|322.7|320.82|322.75|320.87|323.09|321.21|322.53|320.65|36
1737357580000|2025-01-20 07:19:40|322.84|320.96|322.99|321.11|323.16|321.28|322.69|320.81|34
1737357590000|2025-01-20 07:19:50|323.05|321.17|322.95|321.07|323.05|321.17|322.66|320.78|30
1737357600000|2025-01-20 07:20:00|323.07|321.19|322.96|321.08|323.31|321.43|322.85|320.97|34
1737357610000|2025-01-20 07:20:10|322.95|321.07|322.17|320.29|322.95|321.07|322.1|320.22|36
1737357620000|2025-01-20 07:20:20|322.13|320.25|322.1|320.22|322.54|320.66|321.94|320.06|34
1737357630000|2025-01-20 07:20:30|322.31|320.43|322.18|320.3|322.47|320.59|321.94|320.06|34
1737357640000|2025-01-20 07:20:40|322.13|320.25|322.39|320.51|322.56|320.68|322.05|320.17|36
1737357650000|2025-01-20 07:20:50|322.38|320.5|322.56|320.68|322.88|321|322.24|320.36|35
1737357660000|2025-01-20 07:21:00|322.58|320.7|322.3|320.42|322.86|320.98|322.3|320.42|40
1737357670000|2025-01-20 07:21:10|322.2|320.32|321.94|320.06|322.2|320.32|321.93|320.05|31
1737357680000|2025-01-20 07:21:20|321.96|320.08|321.79|319.91|322.11|320.23|321.49|319.61|35
1737357690000|2025-01-20 07:21:30|321.6|319.72|321.55|319.67|322.15|320.27|321.51|319.63|31
1737357700000|2025-01-20 07:21:40|321.56|319.68|321.78|319.9|321.89|320.01|321.39|319.51|36
1737357710000|2025-01-20 07:21:50|321.76|319.88|321.94|320.06|322.52|320.64|321.59|319.71|34
1737357720000|2025-01-20 07:22:00|322.12|320.24|321.67|319.79|322.12|320.24|321.5|319.62|31
1737357730000|2025-01-20 07:22:10|321.55|319.67|320.59|318.71|321.63|319.75|320.59|318.71|30
1737357740000|2025-01-20 07:22:20|320.62|318.74|321.14|319.26|321.14|319.26|320.02|318.14|35
1737357750000|2025-01-20 07:22:30|321.21|319.33|320.5|318.62|321.21|319.33|320.35|318.47|38
1737357760000|2025-01-20 07:22:40|320.48|318.6|320.86|318.98|321.37|319.49|320.48|318.6|38
1737357770000|2025-01-20 07:22:50|320.79|318.91|320.38|318.5|320.79|318.91|320.38|318.5|39
1737357780000|2025-01-20 07:23:00|320.55|318.67|320.37|318.49|321.12|319.24|320.37|318.49|34
1737357790000|2025-01-20 07:23:10|320.45|318.57|320.7|318.82|320.7|318.82|320.14|318.26|35
1737357800000|2025-01-20 07:23:20|320.75|318.87|321.15|319.27|321.8|319.92|320.43|318.55|37
1737357810000|2025-01-20 07:23:30|321.14|319.26|321.34|319.46|321.42|319.54|321.07|319.19|35
1737357820000|2025-01-20 07:23:40|321.43|319.55|321.21|319.33|321.66|319.78|321.21|319.33|36
1737357830000|2025-01-20 07:23:50|321.19|319.31|320.94|319.06|321.19|319.31|320.94|319.06|31
1737357840000|2025-01-20 07:24:00|320.95|319.07|321.15|319.27|321.35|319.47|320.91|319.03|32
1737357850000|2025-01-20 07:24:10|321.35|319.47|320.84|318.96|321.35|319.47|320.65|318.77|37
1737357860000|2025-01-20 07:24:20|320.94|319.06|320.5|318.62|320.94|319.06|320.4|318.52|37
1737357870000|2025-01-20 07:24:30|320.73|318.85|321.14|319.26|321.5|319.62|320.53|318.65|34
1737357880000|2025-01-20 07:24:40|321.27|319.39|320.71|318.83|321.27|319.39|320.56|318.68|27
1737357890000|2025-01-20 07:24:50|320.67|318.79|320.9|319.02|320.9|319.02|320.44|318.56|31
1737357900000|2025-01-20 07:25:00|320.93|319.05|321.41|319.53|322|320.12|320.93|319.05|35
1737357910000|2025-01-20 07:25:10|321.47|319.59|321.24|319.36|321.47|319.59|321.17|319.29|37
1737357920000|2025-01-20 07:25:20|321.22|319.34|321.13|319.25|321.28|319.4|321|319.12|32
1737357930000|2025-01-20 07:25:30|321.25|319.37|320.8|318.92|321.25|319.37|320.79|318.91|32
1737357940000|2025-01-20 07:25:40|320.88|319|320.96|319.08|321.09|319.21|320.65|318.77|33
1737357950000|2025-01-20 07:25:50|320.95|319.07|321.59|319.71|321.76|319.88|320.95|319.07|33
1737357960000|2025-01-20 07:26:00|321.65|319.77|321.89|320.01|322.06|320.18|321.44|319.56|33
1737357970000|2025-01-20 07:26:10|321.84|319.96|321.27|319.39|321.84|319.96|321.2|319.32|36
1737357980000|2025-01-20 07:26:20|321.33|319.45|321.14|319.26|321.33|319.45|320.95|319.07|31
1737357990000|2025-01-20 07:26:30|321.1|319.22|321.72|319.84|321.8|319.92|321.05|319.17|38
1737358000000|2025-01-20 07:26:40|321.63|319.75|321.9|320.02|321.9|320.02|321.44|319.56|33
1737358010000|2025-01-20 07:26:50|321.92|320.04|322.14|320.26|322.29|320.41|321.7|319.82|33
1737358020000|2025-01-20 07:27:00|322.03|320.15|322.17|320.29|322.19|320.31|321.83|319.95|34
1737358030000|2025-01-20 07:27:10|322.16|320.28|321.92|320.04|322.18|320.3|321.76|319.88|37
1737358040000|2025-01-20 07:27:20|321.87|319.99|322.08|320.2|322.37|320.49|321.87|319.99|33
1737358050000|2025-01-20 07:27:30|322.09|320.21|321.74|319.86|322.22|320.34|321.74|319.86|30
1737358060000|2025-01-20 07:27:40|321.72|319.84|321.61|319.73|321.91|320.03|321.56|319.68|34
1737358070000|2025-01-20 07:27:50|321.55|319.67|322.06|320.18|322.06|320.18|321.55|319.67|31
1737358080000|2025-01-20 07:28:00|322.05|320.17|322.43|320.55|322.43|320.55|321.71|319.83|37
1737358090000|2025-01-20 07:28:10|322.39|320.51|322.4|320.52|322.4|320.52|322.14|320.26|32
1737358100000|2025-01-20 07:28:20|322.42|320.54|322.33|320.45|322.46|320.58|321.96|320.08|36
1737358110000|2025-01-20 07:28:30|322.45|320.57|322.5|320.62|322.71|320.83|322.33|320.45|37
1737358120000|2025-01-20 07:28:40|322.28|320.4|322.06|320.18|322.41|320.53|321.76|319.88|36
1737358130000|2025-01-20 07:28:50|322.2|320.32|321.7|319.82|322.2|320.32|321.62|319.74|34
1737358140000|2025-01-20 07:29:00|321.71|319.83|321.59|319.71|321.77|319.89|321.47|319.59|35
1737358150000|2025-01-20 07:29:10|321.56|319.68|321.29|319.41|321.61|319.73|321.28|319.4|27
1737358160000|2025-01-20 07:29:20|321.4|319.52|321.31|319.43|321.62|319.74|321.3|319.42|30
1737358170000|2025-01-20 07:29:30|321.19|319.31|321.85|319.97|321.97|320.09|321.01|319.13|37
1737358180000|2025-01-20 07:29:40|321.81|319.93|321.68|319.8|321.82|319.94|321.55|319.67|35
1737358190000|2025-01-20 07:29:50|321.58|319.7|321.99|320.11|322.18|320.3|321.58|319.7|35
1737358200000|2025-01-20 07:30:00|321.96|320.08|321.88|320|322.13|320.25|321.56|319.68|38
1737358210000|2025-01-20 07:30:10|321.79|319.91|322.24|320.36|322.33|320.45|321.7|319.82|34
1737358220000|2025-01-20 07:30:20|322.31|320.43|322.61|320.73|322.61|320.73|322.14|320.26|34
1737358230000|2025-01-20 07:30:30|322.63|320.75|322.72|320.84|322.79|320.91|322.34|320.46|32
1737358240000|2025-01-20 07:30:40|322.8|320.92|322.81|320.93|322.97|321.09|322.67|320.79|34
1737358250000|2025-01-20 07:30:50|322.84|320.96|322.69|320.81|322.85|320.97|322.57|320.69|33
1737358260000|2025-01-20 07:31:00|322.59|320.71|323.05|321.17|323.07|321.19|322.58|320.7|37
1737358270000|2025-01-20 07:31:10|323.07|321.19|323.41|321.53|323.41|321.53|322.74|320.86|35
1737358280000|2025-01-20 07:31:20|323.37|321.49|322.92|321.04|323.48|321.6|322.83|320.95|36
1737358290000|2025-01-20 07:31:30|322.98|321.1|323.35|321.47|323.48|321.6|322.98|321.1|34
1737358300000|2025-01-20 07:31:40|323.21|321.33|322.86|320.98|323.52|321.64|322.86|320.98|33
1737358310000|2025-01-20 07:31:50|322.85|320.97|322.89|321.01|322.98|321.1|322.76|320.88|30
1737358320000|2025-01-20 07:32:00|322.9|321.02|323.05|321.17|323.05|321.17|322.46|320.58|38
1737358330000|2025-01-20 07:32:10|323.14|321.26|322.92|321.04|323.28|321.4|322.7|320.82|32
1737358340000|2025-01-20 07:32:20|322.96|321.08|322.57|320.69|322.96|321.08|322.57|320.69|32
1737358350000|2025-01-20 07:32:30|322.55|320.67|322.32|320.44|322.64|320.76|322.28|320.4|31
1737358360000|2025-01-20 07:32:40|322.29|320.41|322.46|320.58|322.78|320.9|322.29|320.41|28
1737358370000|2025-01-20 07:32:50|322.45|320.57|321.93|320.05|322.59|320.71|321.81|319.93|35
1737358380000|2025-01-20 07:33:00|321.97|320.09|322.49|320.61|322.49|320.61|321.76|319.88|30
1737358390000|2025-01-20 07:33:10|322.58|320.7|322.29|320.41|322.62|320.74|322.16|320.28|35
1737358400000|2025-01-20 07:33:20|322.27|320.39|322.32|320.44|322.51|320.63|322.08|320.2|36
1737358410000|2025-01-20 07:33:30|322.26|320.38|322.65|320.77|322.83|320.95|322.2|320.32|33
1737358420000|2025-01-20 07:33:40|322.64|320.76|322.93|321.05|322.93|321.05|322.53|320.65|35
1737358430000|2025-01-20 07:33:50|322.83|320.95|322.63|320.75|323|321.12|322.59|320.71|27
1737358440000|2025-01-20 07:34:00|322.51|320.63|322.17|320.29|322.54|320.66|322.08|320.2|33
1737358450000|2025-01-20 07:34:10|322.1|320.22|321.92|320.04|322.47|320.59|321.92|320.04|31
1737358460000|2025-01-20 07:34:20|322.03|320.15|322.22|320.34|322.52|320.64|321.87|319.99|36
1737358470000|2025-01-20 07:34:30|322.17|320.29|321.82|319.94|322.23|320.35|321.77|319.89|37
1737358480000|2025-01-20 07:34:40|321.89|320.01|321.29|319.41|321.9|320.02|321.25|319.37|34
1737358490000|2025-01-20 07:34:50|321.31|319.43|321.22|319.34|321.53|319.65|321.13|319.25|35
1737358500000|2025-01-20 07:35:00|321.15|319.27|320.89|319.01|321.2|319.32|320.76|318.88|35
1737358510000|2025-01-20 07:35:10|320.84|318.96|321.73|319.85|321.83|319.95|320.84|318.96|37
1737358520000|2025-01-20 07:35:20|321.72|319.84|321.35|319.47|322.09|320.21|321.26|319.38|37
1737358530000|2025-01-20 07:35:30|321.36|319.48|320.44|318.56|321.36|319.48|320.44|318.56|35
1737358540000|2025-01-20 07:35:40|320.39|318.51|320.35|318.47|320.61|318.73|320.25|318.37|35
1737358550000|2025-01-20 07:35:50|320.39|318.51|320.42|318.54|320.65|318.77|320.37|318.49|34
1737358560000|2025-01-20 07:36:00|320.37|318.49|320.16|318.28|320.44|318.56|320.14|318.26|26
1737358570000|2025-01-20 07:36:10|320.14|318.26|320.24|318.36|320.34|318.46|320.14|318.26|25
1737358580000|2025-01-20 07:36:20|320.23|318.35|319.79|317.91|320.23|318.35|319.69|317.81|25
1737358590000|2025-01-20 07:36:30|319.76|317.88|319.49|317.61|319.76|317.88|318.91|317.03|35
1737358600000|2025-01-20 07:36:40|319.41|317.53|319.11|317.23|319.58|317.7|319.11|317.23|36
1737358610000|2025-01-20 07:36:50|319.19|317.31|319.16|317.28|319.41|317.53|319.09|317.21|36
1737358620000|2025-01-20 07:37:00|319.3|317.42|319.45|317.57|319.45|317.57|318.87|316.99|34
1737358630000|2025-01-20 07:37:10|319.36|317.48|320.69|318.81|320.97|319.09|319.34|317.46|38
1737358640000|2025-01-20 07:37:20|320.75|318.87|319.78|317.9|320.75|318.87|319.74|317.86|38
1737358650000|2025-01-20 07:37:30|319.98|318.1|319.78|317.9|320.17|318.29|319.63|317.75|35
1737358660000|2025-01-20 07:37:40|319.72|317.84|319.53|317.65|319.8|317.92|319.46|317.58|38
1737358670000|2025-01-20 07:37:50|319.48|317.6|319.66|317.78|319.75|317.87|319.46|317.58|32
1737358680000|2025-01-20 07:38:00|319.68|317.8|319.86|317.98|319.86|317.98|319.57|317.69|31
1737358690000|2025-01-20 07:38:10|319.84|317.96|320.33|318.45|320.42|318.54|319.84|317.96|35
1737358700000|2025-01-20 07:38:20|320.34|318.46|320.5|318.62|320.59|318.71|320.05|318.17|34
1737358710000|2025-01-20 07:38:30|320.49|318.61|320.91|319.03|320.92|319.04|320.25|318.37|34
1737358720000|2025-01-20 07:38:40|321.06|319.18|320.79|318.91|321.11|319.23|320.67|318.79|33
1737358730000|2025-01-20 07:38:50|320.9|319.02|320.96|319.08|321.23|319.35|320.78|318.9|36
1737358740000|2025-01-20 07:39:00|320.97|319.09|321.18|319.3|321.26|319.38|320.88|319|34
1737358750000|2025-01-20 07:39:10|321.19|319.31|321.41|319.53|321.54|319.66|321.17|319.29|31
1737358760000|2025-01-20 07:39:20|321.42|319.54|321.09|319.21|321.65|319.77|321.08|319.2|35
1737358770000|2025-01-20 07:39:30|321.05|319.17|321.09|319.21|321.48|319.6|320.97|319.09|27
1737358780000|2025-01-20 07:39:40|321.25|319.37|321.07|319.19|321.44|319.56|321.07|319.19|34
1737358790000|2025-01-20 07:39:50|321.32|319.44|321.56|319.68|321.66|319.78|321.27|319.39|31
1737358800000|2025-01-20 07:40:00|321.54|319.66|321.56|319.68|321.78|319.9|321.36|319.48|30
1737358810000|2025-01-20 07:40:10|321.58|319.7|321.17|319.29|321.6|319.72|320.88|319|35
1737358820000|2025-01-20 07:40:20|321.26|319.38|321.38|319.5|321.46|319.58|321.12|319.24|31
1737358830000|2025-01-20 07:40:30|321.33|319.45|321.1|319.22|321.33|319.45|320.89|319.01|35
1737358840000|2025-01-20 07:40:40|321.21|319.33|320.71|318.83|321.28|319.4|320.71|318.83|29
1737358850000|2025-01-20 07:40:50|320.66|318.78|320.62|318.74|320.82|318.94|320.59|318.71|33
1737358860000|2025-01-20 07:41:00|320.66|318.78|320|318.12|320.66|318.78|319.86|317.98|37
1737358870000|2025-01-20 07:41:10|319.99|318.11|319.84|317.96|319.99|318.11|319.76|317.88|39
1737358880000|2025-01-20 07:41:20|320|318.12|319.88|318|320.27|318.39|319.87|317.99|33
1737358890000|2025-01-20 07:41:30|320.1|318.22|319.86|317.98|320.16|318.28|319.69|317.81|29
1737358900000|2025-01-20 07:41:40|319.84|317.96|320.39|318.51|320.68|318.8|319.84|317.96|37
1737358910000|2025-01-20 07:41:50|320.56|318.68|320.43|318.55|320.71|318.83|320.36|318.48|32
1737358920000|2025-01-20 07:42:00|320.42|318.54|320.71|318.83|320.92|319.04|320.34|318.46|36
1737358930000|2025-01-20 07:42:10|320.76|318.88|320.26|318.38|320.92|319.04|320.2|318.32|33
1737358940000|2025-01-20 07:42:20|320.16|318.28|319.49|317.61|320.33|318.45|319.44|317.56|31
1737358950000|2025-01-20 07:42:30|319.48|317.6|319.48|317.6|319.66|317.78|319.29|317.41|36
1737358960000|2025-01-20 07:42:40|319.5|317.62|319.55|317.67|319.84|317.96|319.44|317.56|32
1737358970000|2025-01-20 07:42:50|319.64|317.76|319.33|317.45|319.64|317.76|319.25|317.37|39
1737358980000|2025-01-20 07:43:00|319.35|317.47|319.46|317.58|319.68|317.8|319.35|317.47|33
1737358990000|2025-01-20 07:43:10|319.44|317.56|320.14|318.26|320.28|318.4|319.42|317.54|35
1737359000000|2025-01-20 07:43:20|320.46|318.58|320.65|318.77|320.83|318.95|320.15|318.27|26
1737359010000|2025-01-20 07:43:30|320.66|318.78|320.76|318.88|320.8|318.92|320.58|318.7|32
1737359020000|2025-01-20 07:43:40|320.8|318.92|320.61|318.73|321.1|319.22|320.55|318.67|31
1737359030000|2025-01-20 07:43:50|320.65|318.77|320.69|318.81|321.03|319.15|320.63|318.75|29
1737359040000|2025-01-20 07:44:00|320.74|318.86|320.8|318.92|321.03|319.15|320.66|318.78|30
1737359050000|2025-01-20 07:44:10|320.82|318.94|320.84|318.96|320.87|318.99|320.43|318.55|34
1737359060000|2025-01-20 07:44:20|320.88|319|321.05|319.17|321.26|319.38|320.73|318.85|32
1737359070000|2025-01-20 07:44:30|321.26|319.38|320.99|319.11|321.26|319.38|320.79|318.91|25
1737359080000|2025-01-20 07:44:40|320.95|319.07|321.03|319.15|321.14|319.26|320.82|318.94|27
1737359090000|2025-01-20 07:44:50|321.04|319.16|321.11|319.23|321.12|319.24|320.79|318.91|25
1737359100000|2025-01-20 07:45:00|321.1|319.22|321.27|319.39|321.4|319.52|320.92|319.04|31
1737359110000|2025-01-20 07:45:10|321.42|319.54|321.39|319.51|321.42|319.54|321.09|319.21|29
1737359120000|2025-01-20 07:45:20|321.4|319.52|321.22|319.34|321.48|319.6|321.17|319.29|25
1737359130000|2025-01-20 07:45:30|321.25|319.37|321.34|319.46|321.71|319.83|321.25|319.37|31
1737359140000|2025-01-20 07:45:40|321.56|319.68|321.46|319.58|321.78|319.9|321.33|319.45|31
1737359150000|2025-01-20 07:45:50|321.47|319.59|321.76|319.88|321.83|319.95|321.42|319.54|27
1737359160000|2025-01-20 07:46:00|321.68|319.8|321.86|319.98|322.12|320.24|321.34|319.46|31
1737359170000|2025-01-20 07:46:10|321.62|319.74|321.44|319.56|321.78|319.9|321.41|319.53|31
1737359180000|2025-01-20 07:46:20|321.64|319.76|321.48|319.6|321.68|319.8|321.3|319.42|29
1737359190000|2025-01-20 07:46:30|321.51|319.63|321.1|319.22|321.82|319.94|321.1|319.22|33
1737359200000|2025-01-20 07:46:40|321.35|319.47|321.53|319.65|321.65|319.77|321.1|319.22|30
1737359210000|2025-01-20 07:46:50|321.38|319.5|321.09|319.21|321.54|319.66|321.09|319.21|32
1737359220000|2025-01-20 07:47:00|321.22|319.34|320.76|318.88|321.31|319.43|320.61|318.73|36
1737359230000|2025-01-20 07:47:10|320.64|318.76|320.76|318.88|320.98|319.1|320.53|318.65|30
1737359240000|2025-01-20 07:47:20|320.75|318.87|320.72|318.84|320.77|318.89|320.69|318.81|26
1737359250000|2025-01-20 07:47:30|320.7|318.82|320.51|318.63|320.88|319|320.45|318.57|25
1737359260000|2025-01-20 07:47:40|320.6|318.72|320.39|318.51|320.61|318.73|320.38|318.5|31
1737359270000|2025-01-20 07:47:50|320.41|318.53|320.15|318.27|320.65|318.77|319.95|318.07|31
1737359280000|2025-01-20 07:48:00|320.16|318.28|320.28|318.4|320.55|318.67|320.11|318.23|26
1737359290000|2025-01-20 07:48:10|320.45|318.57|320.46|318.58|320.84|318.96|320.29|318.41|32
1737359300000|2025-01-20 07:48:20|320.69|318.81|320.64|318.76|320.77|318.89|320.23|318.35|26
1737359310000|2025-01-20 07:48:30|320.73|318.85|320.15|318.27|320.73|318.85|320.15|318.27|28
1737359320000|2025-01-20 07:48:40|320.21|318.33|320.41|318.53|320.51|318.63|320.06|318.18|26
1737359330000|2025-01-20 07:48:50|320.4|318.52|320.5|318.62|320.59|318.71|320.27|318.39|35
1737359340000|2025-01-20 07:49:00|320.45|318.57|320.6|318.72|320.74|318.86|320.33|318.45|31
1737359350000|2025-01-20 07:49:10|320.61|318.73|320.76|318.88|320.89|319.01|320.52|318.64|28
1737359360000|2025-01-20 07:49:20|320.89|319.01|321.08|319.2|321.2|319.32|320.69|318.81|30
1737359370000|2025-01-20 07:49:30|321.04|319.16|320.98|319.1|321.08|319.2|320.71|318.83|27
1737359380000|2025-01-20 07:49:40|320.97|319.09|321.41|319.53|321.43|319.55|320.91|319.03|26
1737359390000|2025-01-20 07:49:50|321.4|319.52|321.46|319.58|321.49|319.61|321.31|319.43|23
1737359400000|2025-01-20 07:50:00|321.32|319.44|321.32|319.44|321.62|319.74|321.14|319.26|31
1737359410000|2025-01-20 07:50:10|321.21|319.33|321.46|319.58|321.46|319.58|320.95|319.07|34
1737359420000|2025-01-20 07:50:20|321.41|319.53|321.17|319.29|321.48|319.6|321.03|319.15|31
1737359430000|2025-01-20 07:50:30|321.21|319.33|321.29|319.41|321.55|319.67|321.15|319.27|26
1737359440000|2025-01-20 07:50:40|321.36|319.48|321.44|319.56|321.68|319.8|321.31|319.43|29
1737359450000|2025-01-20 07:50:50|321.47|319.59|321.67|319.79|321.76|319.88|321.41|319.53|30
1737359460000|2025-01-20 07:51:00|321.45|319.57|321.57|319.69|321.85|319.97|321.42|319.54|30
1737359470000|2025-01-20 07:51:10|321.56|319.68|321.87|319.99|321.89|320.01|321.5|319.62|31
1737359480000|2025-01-20 07:51:20|321.53|319.65|321.15|319.27|321.71|319.83|321.15|319.27|28
1737359490000|2025-01-20 07:51:30|321.33|319.45|321.07|319.19|321.46|319.58|321|319.12|28
1737359500000|2025-01-20 07:51:40|321.1|319.22|320.97|319.09|321.17|319.29|320.71|318.83|31
1737359510000|2025-01-20 07:51:50|320.95|319.07|321.08|319.2|321.19|319.31|320.78|318.9|20
1737359520000|2025-01-20 07:52:00|321.05|319.17|321.54|319.66|321.59|319.71|320.84|318.96|32
1737359530000|2025-01-20 07:52:10|321.53|319.65|321.34|319.46|321.76|319.88|321.33|319.45|28
1737359540000|2025-01-20 07:52:20|321.67|319.79|321.19|319.31|321.68|319.8|321.19|319.31|33
1737359550000|2025-01-20 07:52:30|321.24|319.36|320.76|318.88|321.37|319.49|320.7|318.82|33
1737359560000|2025-01-20 07:52:40|320.7|318.82|320.86|318.98|321.09|319.21|320.67|318.79|30
1737359570000|2025-01-20 07:52:50|320.88|319|320.92|319.04|321.2|319.32|320.82|318.94|31
1737359580000|2025-01-20 07:53:00|320.98|319.1|320.88|319|321.03|319.15|320.84|318.96|23
1737359590000|2025-01-20 07:53:10|320.66|318.78|321.1|319.22|321.23|319.35|320.66|318.78|26
1737359600000|2025-01-20 07:53:20|321.09|319.21|320.79|318.91|321.28|319.4|320.59|318.71|30
1737359610000|2025-01-20 07:53:30|320.77|318.89|320.76|318.88|321.06|319.18|320.74|318.86|25
1737359620000|2025-01-20 07:53:40|320.95|319.07|321.28|319.4|321.47|319.59|320.93|319.05|31
1737359630000|2025-01-20 07:53:50|321.29|319.41|321.38|319.5|321.5|319.62|321.16|319.28|29
1737359640000|2025-01-20 07:54:00|321.25|319.37|321.26|319.38|321.5|319.62|321.19|319.31|35
1737359650000|2025-01-20 07:54:10|321.24|319.36|321.41|319.53|321.58|319.7|321.12|319.24|29
1737359660000|2025-01-20 07:54:20|321.4|319.52|321.46|319.58|321.61|319.73|321.31|319.43|30
1737359670000|2025-01-20 07:54:30|321.47|319.59|321.24|319.36|321.55|319.67|321.14|319.26|26
1737359680000|2025-01-20 07:54:40|321.22|319.34|320.97|319.09|321.43|319.55|320.88|319|34
1737359690000|2025-01-20 07:54:50|321.04|319.16|320.82|318.94|321.25|319.37|320.77|318.89|32
1737359700000|2025-01-20 07:55:00|320.98|319.1|320.94|319.06|321.14|319.26|320.73|318.85|28
1737359710000|2025-01-20 07:55:10|320.93|319.05|320.97|319.09|321.25|319.37|320.88|319|28
1737359720000|2025-01-20 07:55:20|320.86|318.98|320.57|318.69|321.01|319.13|320.57|318.69|34
1737359730000|2025-01-20 07:55:30|320.61|318.73|320.59|318.71|320.95|319.07|320.57|318.69|21
1737359740000|2025-01-20 07:55:40|320.57|318.69|320.51|318.63|320.69|318.81|320.42|318.54|26
1737359750000|2025-01-20 07:55:50|320.42|318.54|320.53|318.65|320.6|318.72|320.33|318.45|35
1737359760000|2025-01-20 07:56:00|320.47|318.59|320.51|318.63|320.77|318.89|320.33|318.45|32
1737359770000|2025-01-20 07:56:10|320.52|318.64|320.64|318.76|320.71|318.83|320.38|318.5|33
1737359780000|2025-01-20 07:56:20|320.76|318.88|320.74|318.86|321|319.12|320.52|318.64|34
1737359790000|2025-01-20 07:56:30|320.75|318.87|320.86|318.98|320.95|319.07|320.59|318.71|28
1737359800000|2025-01-20 07:56:40|320.66|318.78|321.39|319.51|321.43|319.55|320.66|318.78|31
1737359810000|2025-01-20 07:56:50|321.18|319.3|321.34|319.46|321.64|319.76|321.17|319.29|31
1737359820000|2025-01-20 07:57:00|321.33|319.45|321.51|319.63|321.86|319.98|321.33|319.45|34
1737359830000|2025-01-20 07:57:10|321.85|319.97|321.46|319.58|321.97|320.09|321.44|319.56|30
1737359840000|2025-01-20 07:57:20|321.45|319.57|321.38|319.5|321.84|319.96|321.38|319.5|28
1737359850000|2025-01-20 07:57:30|321.66|319.78|321.49|319.61|321.79|319.91|321.37|319.49|31
1737359860000|2025-01-20 07:57:40|321.52|319.64|321.39|319.51|321.74|319.86|321.19|319.31|29
1737359870000|2025-01-20 07:57:50|321.19|319.31|321.19|319.31|321.38|319.5|321.19|319.31|30
1737359880000|2025-01-20 07:58:00|321.22|319.34|321.21|319.33|321.33|319.45|321.07|319.19|25
1737359890000|2025-01-20 07:58:10|321.23|319.35|320.95|319.07|321.23|319.35|320.76|318.88|33
1737359900000|2025-01-20 07:58:20|320.94|319.06|320.87|318.99|320.98|319.1|320.62|318.74|28
1737359910000|2025-01-20 07:58:30|321.05|319.17|320.59|318.71|321.05|319.17|320.42|318.54|26
1737359920000|2025-01-20 07:58:40|320.55|318.67|320.34|318.46|320.74|318.86|320.34|318.46|30
1737359930000|2025-01-20 07:58:50|320.69|318.81|320.38|318.5|320.81|318.93|320.34|318.46|23
1737359940000|2025-01-20 07:59:00|320.61|318.73|320.33|318.45|320.65|318.77|320.33|318.45|22
1737359950000|2025-01-20 07:59:10|320.26|318.38|320.01|318.13|320.54|318.66|320.01|318.13|25
1737359960000|2025-01-20 07:59:20|320.06|318.18|320.21|318.33|320.35|318.47|319.92|318.04|33
1737359970000|2025-01-20 07:59:30|320.27|318.39|320.67|318.79|320.67|318.79|320.12|318.24|30
1737359980000|2025-01-20 07:59:40|320.87|318.99|320.79|318.91|320.98|319.1|320.54|318.66|30
1737359990000|2025-01-20 07:59:50|320.78|318.9|320.85|318.97|320.99|319.11|320.58|318.7|28
1737360000000|2025-01-20 08:00:00|320.9|319.02|321.04|319.16|321.13|319.25|320.37|318.49|25
1737360010000|2025-01-20 08:00:10|321.02|319.14|321.16|319.28|321.16|319.28|320.66|318.78|30
1737360020000|2025-01-20 08:00:20|320.94|319.06|320.98|319.1|321.3|319.42|320.94|319.06|21
1737360030000|2025-01-20 08:00:30|321|319.12|321.1|319.22|321.31|319.43|320.87|318.99|23
1737360040000|2025-01-20 08:00:40|321.3|319.42|321.38|319.5|321.53|319.65|321.23|319.35|17
1737360050000|2025-01-20 08:00:50|321.36|319.48|321.31|319.43|321.56|319.68|321.07|319.19|22
1737360060000|2025-01-20 08:01:00|321.34|319.46|321.56|319.68|321.56|319.68|321.19|319.31|25
1737360070000|2025-01-20 08:01:10|321.58|319.7|321.6|319.72|321.82|319.94|321.35|319.47|25
1737360080000|2025-01-20 08:01:20|321.69|319.81|321.71|319.83|321.71|319.83|321.38|319.5|13
1737360090000|2025-01-20 08:01:30|321.73|319.85|321.54|319.66|321.76|319.88|321.41|319.53|17
1737360100000|2025-01-20 08:01:40|321.56|319.68|321.37|319.49|321.56|319.68|321.08|319.2|25
1737360110000|2025-01-20 08:01:50|321.36|319.48|321.48|319.6|321.56|319.68|321.19|319.31|20
1737360120000|2025-01-20 08:02:00|321.34|319.46|320.9|319.02|321.55|319.67|320.9|319.02|30
1737360130000|2025-01-20 08:02:10|320.89|319.01|321.37|319.49|321.38|319.5|320.87|318.99|24
1737360140000|2025-01-20 08:02:20|321.38|319.5|321.53|319.65|321.58|319.7|321.32|319.44|24
1737360150000|2025-01-20 08:02:30|321.52|319.64|321.14|319.26|321.58|319.7|320.92|319.04|25
1737360160000|2025-01-20 08:02:40|321.1|319.22|321.53|319.65|321.57|319.69|321.09|319.21|22
1737360170000|2025-01-20 08:02:50|321.35|319.47|321.45|319.57|321.84|319.96|321.33|319.45|32
1737360180000|2025-01-20 08:03:00|321.49|319.61|321.72|319.84|322.06|320.18|321.49|319.61|26
1737360190000|2025-01-20 08:03:10|321.71|319.83|322.19|320.31|322.19|320.31|321.67|319.79|28
1737360200000|2025-01-20 08:03:20|321.95|320.07|322.06|320.18|322.25|320.37|321.84|319.96|26
1737360210000|2025-01-20 08:03:30|322.07|320.19|322.05|320.17|322.29|320.41|322.04|320.16|23
1737360220000|2025-01-20 08:03:40|322.02|320.14|322.25|320.37|322.28|320.4|322.02|320.14|26
1737360230000|2025-01-20 08:03:50|322.31|320.43|322.1|320.22|322.37|320.49|321.95|320.07|23
1737360240000|2025-01-20 08:04:00|322.09|320.21|322.13|320.25|322.13|320.25|321.82|319.94|23
1737360250000|2025-01-20 08:04:10|321.99|320.11|322.2|320.32|322.35|320.47|321.82|319.94|24
1737360260000|2025-01-20 08:04:20|322.21|320.33|321.82|319.94|322.24|320.36|321.82|319.94|17
1737360270000|2025-01-20 08:04:30|321.85|319.97|321.82|319.94|322.01|320.13|321.82|319.94|14
1737360280000|2025-01-20 08:04:40|321.84|319.96|321.82|319.94|322.01|320.13|321.82|319.94|18
1737360290000|2025-01-20 08:04:50|321.85|319.97|322.02|320.14|322.43|320.55|321.85|319.97|18
1737360300000|2025-01-20 08:05:00|321.98|320.1|322.58|320.7|322.7|320.82|321.98|320.1|25
1737360310000|2025-01-20 08:05:10|322.67|320.79|322.42|320.54|322.82|320.94|322.34|320.46|26
1737360320000|2025-01-20 08:05:20|322.77|320.89|322.84|320.96|322.85|320.97|322.47|320.59|26
1737360330000|2025-01-20 08:05:30|322.83|320.95|322.89|321.01|322.89|321.01|322.62|320.74|11
1737360340000|2025-01-20 08:05:40|322.87|320.99|323.08|321.2|323.15|321.27|322.61|320.73|26
1737360350000|2025-01-20 08:05:50|322.91|321.03|323.32|321.44|323.45|321.57|322.85|320.97|26
1737360360000|2025-01-20 08:06:00|323.42|321.54|323.52|321.64|323.62|321.74|323.12|321.24|23
1737360370000|2025-01-20 08:06:10|323.32|321.44|323.78|321.9|323.78|321.9|323.28|321.4|19
1737360380000|2025-01-20 08:06:20|323.62|321.74|323.87|321.99|323.95|322.07|323.53|321.65|30
1737360390000|2025-01-20 08:06:30|323.81|321.93|323.88|322|324.03|322.15|323.74|321.86|24
1737360400000|2025-01-20 08:06:40|323.9|322.02|323.96|322.08|324.09|322.21|323.78|321.9|27
1737360410000|2025-01-20 08:06:50|324.06|322.18|323.62|321.74|324.16|322.28|323.62|321.74|22
1737360420000|2025-01-20 08:07:00|323.75|321.87|323.55|321.67|323.96|322.08|323.55|321.67|26
1737360430000|2025-01-20 08:07:10|323.57|321.69|323.55|321.67|323.67|321.79|323.55|321.67|18
1737360440000|2025-01-20 08:07:20|323.69|321.81|324.09|322.21|324.09|322.21|323.57|321.69|21
1737360450000|2025-01-20 08:07:30|324.1|322.22|323.99|322.11|324.1|322.22|323.87|321.99|18
1737360460000|2025-01-20 08:07:40|324|322.12|324.02|322.14|324.18|322.3|323.83|321.95|22
1737360470000|2025-01-20 08:07:50|324.15|322.27|324.2|322.32|324.38|322.5|324.03|322.15|17
1737360480000|2025-01-20 08:08:00|324.19|322.31|323.89|322.01|324.23|322.35|323.89|322.01|17
1737360490000|2025-01-20 08:08:10|324.1|322.22|323.94|322.06|324.12|322.24|323.89|322.01|13
1737360500000|2025-01-20 08:08:20|323.89|322.01|324.21|322.33|324.24|322.36|323.89|322.01|22
1737360510000|2025-01-20 08:08:30|324.22|322.34|324.19|322.31|324.51|322.63|323.99|322.11|20
1737360520000|2025-01-20 08:08:40|324.21|322.33|324.47|322.59|324.53|322.65|324.21|322.33|22
1737360530000|2025-01-20 08:08:50|324.24|322.36|324.31|322.43|324.62|322.74|324.24|322.36|15
1737360540000|2025-01-20 08:09:00|324.45|322.57|324.26|322.38|324.65|322.77|324.26|322.38|24
1737360550000|2025-01-20 08:09:10|324.31|322.43|324.31|322.43|324.52|322.64|324.26|322.38|17
1737360560000|2025-01-20 08:09:20|324.3|322.42|324.69|322.81|324.74|322.86|324.3|322.42|24
1737360570000|2025-01-20 08:09:30|324.67|322.79|324.26|322.38|324.78|322.9|324.26|322.38|22
1737360580000|2025-01-20 08:09:40|324.31|322.43|324|322.12|324.38|322.5|324|322.12|20
1737360590000|2025-01-20 08:09:50|324.03|322.15|324.2|322.32|324.64|322.76|324|322.12|21
1737360600000|2025-01-20 08:10:00|324.22|322.34|324.06|322.18|324.5|322.62|324.06|322.18|27
1737360610000|2025-01-20 08:10:10|324.12|322.24|324.32|322.44|324.33|322.45|324.01|322.13|21
1737360620000|2025-01-20 08:10:20|324.11|322.23|324.14|322.26|324.56|322.68|323.96|322.08|26
1737360630000|2025-01-20 08:10:30|324.15|322.27|323.7|321.82|324.16|322.28|323.7|321.82|17
1737360640000|2025-01-20 08:10:40|323.71|321.83|323.77|321.89|323.83|321.95|323.51|321.63|23
1737360650000|2025-01-20 08:10:50|323.76|321.88|323.87|321.99|323.9|322.02|323.75|321.87|21
1737360660000|2025-01-20 08:11:00|323.88|322|323.91|322.03|323.97|322.09|323.82|321.94|27
1737360670000|2025-01-20 08:11:10|323.89|322.01|324.05|322.17|324.24|322.36|323.8|321.92|24
1737360680000|2025-01-20 08:11:20|324.04|322.16|324.62|322.74|324.72|322.84|323.93|322.05|29
1737360690000|2025-01-20 08:11:30|324.64|322.76|324.54|322.66|324.8|322.92|324.34|322.46|23
1737360700000|2025-01-20 08:11:40|324.48|322.6|324.36|322.48|324.72|322.84|324.32|322.44|21
1737360710000|2025-01-20 08:11:50|324.53|322.65|324.3|322.42|324.67|322.79|324.28|322.4|26
1737360720000|2025-01-20 08:12:00|324.28|322.4|324.42|322.54|324.76|322.88|324.28|322.4|30
1737360730000|2025-01-20 08:12:10|324.5|322.62|324.51|322.63|324.67|322.79|324.26|322.38|25
1737360740000|2025-01-20 08:12:20|324.4|322.52|324.64|322.76|324.71|322.83|324.4|322.52|28
1737360750000|2025-01-20 08:12:30|324.74|322.86|324.58|322.7|324.74|322.86|324.46|322.58|22
1737360760000|2025-01-20 08:12:40|324.47|322.59|324.52|322.64|324.71|322.83|324.43|322.55|25
1737360770000|2025-01-20 08:12:50|324.61|322.73|324.74|322.86|324.78|322.9|324.56|322.68|21
1737360780000|2025-01-20 08:13:00|324.6|322.72|324.63|322.75|324.9|323.02|324.59|322.71|20
1737360790000|2025-01-20 08:13:10|324.49|322.61|324.6|322.72|324.74|322.86|324.45|322.57|26
1737360800000|2025-01-20 08:13:20|324.55|322.67|324.6|322.72|324.67|322.79|324.31|322.43|27
1737360810000|2025-01-20 08:13:30|324.56|322.68|324.39|322.51|324.74|322.86|324.36|322.48|24
1737360820000|2025-01-20 08:13:40|324.41|322.53|324.37|322.49|324.7|322.82|324.36|322.48|25
1737360830000|2025-01-20 08:13:50|324.38|322.5|324.58|322.7|324.88|323|324.33|322.45|22
1737360840000|2025-01-20 08:14:00|324.7|322.82|324.93|323.05|325.13|323.25|324.67|322.79|27
1737360850000|2025-01-20 08:14:10|324.9|323.02|324.83|322.95|325.12|323.24|324.75|322.87|25
1737360860000|2025-01-20 08:14:20|325|323.12|324.96|323.08|325.12|323.24|324.86|322.98|12
1737360870000|2025-01-20 08:14:30|324.94|323.06|324.89|323.01|325.13|323.25|324.65|322.77|24
1737360880000|2025-01-20 08:14:40|324.67|322.79|324.76|322.88|325.07|323.19|324.51|322.63|19
1737360890000|2025-01-20 08:14:50|325.04|323.16|325.15|323.27|325.3|323.42|324.83|322.95|14
1737360900000|2025-01-20 08:15:00|325.16|323.28|325.67|323.79|325.78|323.9|324.99|323.11|17
1737360910000|2025-01-20 08:15:10|325.59|323.71|325.83|323.95|325.83|323.95|325.31|323.43|36
1737360920000|2025-01-20 08:15:20|325.64|323.76|325.79|323.91|325.85|323.97|325.54|323.66|30
1737360930000|2025-01-20 08:15:30|325.6|323.72|325.65|323.77|326.27|324.39|325.6|323.72|25
1737360940000|2025-01-20 08:15:40|325.6|323.72|325.68|323.8|325.7|323.82|325.18|323.3|33
1737360950000|2025-01-20 08:15:50|325.41|323.53|325.64|323.76|325.87|323.99|325.37|323.49|30
1737360960000|2025-01-20 08:16:00|325.67|323.79|325.35|323.47|325.82|323.94|325.16|323.28|36
1737360970000|2025-01-20 08:16:10|325.11|323.23|324.81|322.93|325.11|323.23|324.51|322.63|30
1737360980000|2025-01-20 08:16:20|324.8|322.92|325.2|323.32|325.2|323.32|324.57|322.69|34
1737360990000|2025-01-20 08:16:30|325.19|323.31|325.47|323.59|325.68|323.8|325|323.12|24
1737361000000|2025-01-20 08:16:40|325.48|323.6|325.76|323.88|326.05|324.17|325.47|323.59|32
1737361010000|2025-01-20 08:16:50|325.6|323.72|325.78|323.9|326.02|324.14|325.6|323.72|28
1737361020000|2025-01-20 08:17:00|325.69|323.81|325.76|323.88|326.1|324.22|325.62|323.74|30
1737361030000|2025-01-20 08:17:10|325.77|323.89|325.94|324.06|326.09|324.21|325.75|323.87|29
1737361040000|2025-01-20 08:17:20|325.95|324.07|327.1|325.22|327.53|325.65|325.94|324.06|35
1737361050000|2025-01-20 08:17:30|327.13|325.25|327.27|325.39|327.54|325.66|327.11|325.23|34
1737361060000|2025-01-20 08:17:40|327.26|325.38|327.63|325.75|327.83|325.95|327.26|325.38|33
1737361070000|2025-01-20 08:17:50|327.64|325.76|327.68|325.8|327.85|325.97|327.54|325.66|26
1737361080000|2025-01-20 08:18:00|327.66|325.78|327.7|325.82|327.96|326.08|327.63|325.75|25
1737361090000|2025-01-20 08:18:10|327.67|325.79|328.11|326.23|328.5|326.62|327.67|325.79|28
1737361100000|2025-01-20 08:18:20|328.31|326.43|328.42|326.54|328.58|326.7|328.01|326.13|30
1737361110000|2025-01-20 08:18:30|328.38|326.5|328.13|326.25|328.68|326.8|328.13|326.25|33
1737361120000|2025-01-20 08:18:40|328.48|326.6|328.74|326.86|328.95|327.07|328.14|326.26|35
1737361130000|2025-01-20 08:18:50|328.89|327.01|328.94|327.06|329.14|327.26|328.55|326.67|26
1737361140000|2025-01-20 08:19:00|328.93|327.05|328.78|326.9|329.23|327.35|328.57|326.69|32
1737361150000|2025-01-20 08:19:10|328.57|326.69|328.53|326.65|328.96|327.08|328.29|326.41|32
1737361160000|2025-01-20 08:19:20|328.6|326.72|328.83|326.95|329.02|327.14|328.52|326.64|34
1737361170000|2025-01-20 08:19:30|328.68|326.8|327.97|326.09|329.03|327.15|327.97|326.09|33
1737361180000|2025-01-20 08:19:40|328.27|326.39|328.35|326.47|328.44|326.56|327.97|326.09|24
1737361190000|2025-01-20 08:19:50|328.51|326.63|327.95|326.07|328.51|326.63|327.77|325.89|27
1737361200000|2025-01-20 08:20:00|327.8|325.92|328|326.12|328.49|326.61|327.8|325.92|36
1737361210000|2025-01-20 08:20:10|327.84|325.96|327.55|325.67|328.13|326.25|327.51|325.63|34
1737361220000|2025-01-20 08:20:20|327.49|325.61|328.03|326.15|328.42|326.54|327.46|325.58|37
1737361230000|2025-01-20 08:20:30|328.22|326.34|328.45|326.57|328.57|326.69|327.85|325.97|35
1737361240000|2025-01-20 08:20:40|328.46|326.58|328.83|326.95|328.89|327.01|328.24|326.36|29
1737361250000|2025-01-20 08:20:50|328.69|326.81|328.95|327.07|329.15|327.27|328.58|326.7|33
1737361260000|2025-01-20 08:21:00|328.77|326.89|329.37|327.49|329.53|327.65|328.77|326.89|29
1737361270000|2025-01-20 08:21:10|329.43|327.55|329.39|327.51|329.75|327.87|329.03|327.15|36
1737361280000|2025-01-20 08:21:20|329.56|327.68|329.7|327.82|329.93|328.05|329.36|327.48|28
1737361290000|2025-01-20 08:21:30|329.93|328.05|329.61|327.73|329.93|328.05|329.29|327.41|25
1737361300000|2025-01-20 08:21:40|329.77|327.89|329.52|327.64|329.77|327.89|329.21|327.33|26
1737361310000|2025-01-20 08:21:50|329.53|327.65|329.68|327.8|329.88|328|329.21|327.33|31
1737361320000|2025-01-20 08:22:00|329.7|327.82|329.03|327.15|329.76|327.88|329.03|327.15|31
1737361330000|2025-01-20 08:22:10|329.24|327.36|329.84|327.96|330.04|328.16|329.04|327.16|30
1737361340000|2025-01-20 08:22:20|329.74|327.86|329.65|327.77|330.31|328.43|329.65|327.77|20
1737361350000|2025-01-20 08:22:30|329.67|327.79|329.85|327.97|330.1|328.22|329.65|327.77|25
1737361360000|2025-01-20 08:22:40|329.87|327.99|330.04|328.16|330.22|328.34|329.82|327.94|26
1737361370000|2025-01-20 08:22:50|330.08|328.2|329.86|327.98|330.33|328.45|329.84|327.96|28
1737361380000|2025-01-20 08:23:00|329.87|327.99|329.81|327.93|330.15|328.27|329.64|327.76|27
1737361390000|2025-01-20 08:23:10|329.84|327.96|329.54|327.66|330.11|328.23|329.54|327.66|31
1737361400000|2025-01-20 08:23:20|329.58|327.7|328.89|327.01|329.58|327.7|328.7|326.82|34
1737361410000|2025-01-20 08:23:30|329.05|327.17|328.68|326.8|329.05|327.17|328.32|326.44|36
1737361420000|2025-01-20 08:23:40|328.66|326.78|328.49|326.61|328.87|326.99|328.49|326.61|31
1737361430000|2025-01-20 08:23:50|328.54|326.66|328.62|326.74|328.7|326.82|328.49|326.61|27
1737361440000|2025-01-20 08:24:00|328.39|326.51|328.27|326.39|328.41|326.53|327.91|326.03|33
1737361450000|2025-01-20 08:24:10|328.51|326.63|328.66|326.78|328.91|327.03|328.25|326.37|33
1737361460000|2025-01-20 08:24:20|328.68|326.8|328.6|326.72|329.06|327.18|328.32|326.44|29
1737361470000|2025-01-20 08:24:30|328.61|326.73|328.99|327.11|329.2|327.32|328.43|326.55|31
1737361480000|2025-01-20 08:24:40|328.98|327.1|329.01|327.13|329.41|327.53|328.93|327.05|34
1737361490000|2025-01-20 08:24:50|329.4|327.52|329.95|328.07|329.95|328.07|329.3|327.42|33
1737361500000|2025-01-20 08:25:00|329.82|327.94|330.1|328.22|330.14|328.26|329.6|327.72|33
1737361510000|2025-01-20 08:25:10|330.11|328.23|330.26|328.38|330.4|328.52|329.78|327.9|29
1737361520000|2025-01-20 08:25:20|330.27|328.39|330.35|328.47|330.5|328.62|330.11|328.23|23
1737361530000|2025-01-20 08:25:30|330.2|328.32|329.73|327.85|330.34|328.46|329.6|327.72|29
1737361540000|2025-01-20 08:25:40|329.72|327.84|329.49|327.61|329.9|328.02|329.49|327.61|20
1737361550000|2025-01-20 08:25:50|329.43|327.55|329.21|327.33|329.5|327.62|329|327.12|26
1737361560000|2025-01-20 08:26:00|329.24|327.36|329.6|327.72|329.61|327.73|328.96|327.08|29
1737361570000|2025-01-20 08:26:10|329.55|327.67|329.33|327.45|329.77|327.89|329.13|327.25|30
1737361580000|2025-01-20 08:26:20|329.26|327.38|329.03|327.15|329.26|327.38|328.94|327.06|23
1737361590000|2025-01-20 08:26:30|329.09|327.21|328.63|326.75|329.11|327.23|328.52|326.64|27
1737361600000|2025-01-20 08:26:40|328.49|326.61|328.5|326.62|328.82|326.94|328.49|326.61|22
1737361610000|2025-01-20 08:26:50|328.63|326.75|328.61|326.73|328.7|326.82|328.5|326.62|19
1737361620000|2025-01-20 08:27:00|328.65|326.77|328.69|326.81|328.82|326.94|328.41|326.53|24
1737361630000|2025-01-20 08:27:10|328.95|327.07|328.79|326.91|328.96|327.08|328.46|326.58|32
1737361640000|2025-01-20 08:27:20|328.76|326.88|329.15|327.27|329.15|327.27|328.7|326.82|35
1737361650000|2025-01-20 08:27:30|329.14|327.26|329.32|327.44|329.76|327.88|329.1|327.22|33
1737361660000|2025-01-20 08:27:40|329.29|327.41|328.85|326.97|329.57|327.69|328.85|326.97|31
1737361670000|2025-01-20 08:27:50|328.78|326.9|328.92|327.04|329.2|327.32|328.78|326.9|24
1737361680000|2025-01-20 08:28:00|328.97|327.09|328.69|326.81|329.01|327.13|328.68|326.8|31
1737361690000|2025-01-20 08:28:10|328.66|326.78|328.6|326.72|328.87|326.99|328.41|326.53|27
1737361700000|2025-01-20 08:28:20|328.29|326.41|328.28|326.4|328.81|326.93|328.24|326.36|33
1737361710000|2025-01-20 08:28:30|328.63|326.75|328.51|326.63|328.63|326.75|328.07|326.19|24
1737361720000|2025-01-20 08:28:40|328.33|326.45|328.45|326.57|328.61|326.73|328.24|326.36|30
1737361730000|2025-01-20 08:28:50|328.46|326.58|328.34|326.46|328.67|326.79|328.3|326.42|32
1737361740000|2025-01-20 08:29:00|328.37|326.49|328.63|326.75|328.88|327|328.37|326.49|34
1737361750000|2025-01-20 08:29:10|328.51|326.63|328.93|327.05|329.07|327.19|328.45|326.57|33
1737361760000|2025-01-20 08:29:20|328.94|327.06|328.91|327.03|329.12|327.24|328.5|326.62|36
1737361770000|2025-01-20 08:29:30|328.71|326.83|328.73|326.85|328.92|327.04|328.48|326.6|26
1737361780000|2025-01-20 08:29:40|328.44|326.56|328.16|326.28|328.85|326.97|328.16|326.28|32
1737361790000|2025-01-20 08:29:50|328.15|326.27|327.34|325.46|328.34|326.46|327.34|325.46|21
1737361800000|2025-01-20 08:30:00|327.27|325.39|326.92|325.04|327.39|325.51|326.7|324.82|35
1737361810000|2025-01-20 08:30:10|326.93|325.05|327.14|325.26|327.14|325.26|326.31|324.43|38
1737361820000|2025-01-20 08:30:20|327.08|325.2|327.61|325.73|327.79|325.91|327.08|325.2|36
1737361830000|2025-01-20 08:30:30|327.6|325.72|327.53|325.65|327.83|325.95|327.4|325.52|30
1737361840000|2025-01-20 08:30:40|327.54|325.66|327.44|325.56|327.87|325.99|327.43|325.55|30
1737361850000|2025-01-20 08:30:50|327.4|325.52|327.55|325.67|327.64|325.76|327.39|325.51|22
1737361860000|2025-01-20 08:31:00|327.54|325.66|327.85|325.97|328.02|326.14|327.29|325.41|32
1737361870000|2025-01-20 08:31:10|327.87|325.99|327.81|325.93|327.99|326.11|327.57|325.69|31
1737361880000|2025-01-20 08:31:20|327.74|325.86|327.31|325.43|327.74|325.86|327.31|325.43|26
1737361890000|2025-01-20 08:31:30|327.34|325.46|327.51|325.63|327.76|325.88|327.34|325.46|26
1737361900000|2025-01-20 08:31:40|327.64|325.76|328.44|326.56|328.44|326.56|327.5|325.62|35
1737361910000|2025-01-20 08:31:50|328.41|326.53|328.43|326.55|328.55|326.67|328.22|326.34|30
1737361920000|2025-01-20 08:32:00|328.46|326.58|329.02|327.14|329.02|327.14|328.39|326.51|29
1737361930000|2025-01-20 08:32:10|328.64|326.76|328.7|326.82|329.29|327.41|328.64|326.76|33
1737361940000|2025-01-20 08:32:20|328.69|326.81|329.02|327.14|329.68|327.8|328.55|326.67|39
1737361950000|2025-01-20 08:32:30|329.04|327.16|329.13|327.25|329.21|327.33|328.84|326.96|36
1737361960000|2025-01-20 08:32:40|329.09|327.21|329.42|327.54|329.42|327.54|328.96|327.08|31
1737361970000|2025-01-20 08:32:50|329.46|327.58|329.15|327.27|329.53|327.65|329.02|327.14|25
1737361980000|2025-01-20 08:33:00|328.95|327.07|329.38|327.5|329.47|327.59|328.85|326.97|31
1737361990000|2025-01-20 08:33:10|329.45|327.57|328.89|327.01|329.45|327.57|328.65|326.77|33
1737362000000|2025-01-20 08:33:20|328.68|326.8|329.02|327.14|329.02|327.14|328.66|326.78|34
1737362010000|2025-01-20 08:33:30|329.04|327.16|328.59|326.71|329.23|327.35|328.59|326.71|32
1737362020000|2025-01-20 08:33:40|328.63|326.75|328.9|327.02|328.9|327.02|328.55|326.67|26
1737362030000|2025-01-20 08:33:50|328.87|326.99|328.85|326.97|329.07|327.19|328.71|326.83|26
1737362040000|2025-01-20 08:34:00|328.81|326.93|328.92|327.04|329.09|327.21|328.72|326.84|28
1737362050000|2025-01-20 08:34:10|328.93|327.05|329|327.12|329.12|327.24|328.66|326.78|30
1737362060000|2025-01-20 08:34:20|328.99|327.11|329.01|327.13|329.01|327.13|328.66|326.78|25
1737362070000|2025-01-20 08:34:30|328.82|326.94|328.66|326.78|329.11|327.23|328.66|326.78|22
1737362080000|2025-01-20 08:34:40|328.69|326.81|328.59|326.71|328.76|326.88|328.55|326.67|15
1737362090000|2025-01-20 08:34:50|328.61|326.73|328.48|326.6|328.65|326.77|328.39|326.51|15
1737362100000|2025-01-20 08:35:00|328.51|326.63|328.48|326.6|328.74|326.86|328.45|326.57|27
1737362110000|2025-01-20 08:35:10|328.49|326.61|328.98|327.1|329.06|327.18|328.49|326.61|30
1737362120000|2025-01-20 08:35:20|328.91|327.03|328.62|326.74|328.96|327.08|328.53|326.65|30
1737362130000|2025-01-20 08:35:30|328.65|326.77|328.81|326.93|328.95|327.07|328.62|326.74|26
1737362140000|2025-01-20 08:35:40|328.67|326.79|328.77|326.89|328.9|327.02|328.64|326.76|26
1737362150000|2025-01-20 08:35:50|328.79|326.91|328.62|326.74|328.97|327.09|328.62|326.74|29
1737362160000|2025-01-20 08:36:00|328.67|326.79|328.4|326.52|328.9|327.02|328.18|326.3|31
1737362170000|2025-01-20 08:36:10|328.38|326.5|328.07|326.19|328.38|326.5|327.97|326.09|21
1737362180000|2025-01-20 08:36:20|328.24|326.36|327.94|326.06|328.35|326.47|327.92|326.04|26
1737362190000|2025-01-20 08:36:30|328.15|326.27|328.11|326.23|328.34|326.46|327.96|326.08|26
1737362200000|2025-01-20 08:36:40|328.12|326.24|328|326.12|328.19|326.31|327.84|325.96|29
1737362210000|2025-01-20 08:36:50|327.95|326.07|327.95|326.07|328.08|326.2|327.95|326.07|25
1737362220000|2025-01-20 08:37:00|328.02|326.14|327.95|326.07|328.29|326.41|327.95|326.07|33
1737362230000|2025-01-20 08:37:10|328.04|326.16|327.97|326.09|328.05|326.17|327.95|326.07|20
1737362240000|2025-01-20 08:37:20|327.95|326.07|328.55|326.67|328.67|326.79|327.95|326.07|28
1737362250000|2025-01-20 08:37:30|328.56|326.68|328.95|327.07|328.95|327.07|328.37|326.49|31
1737362260000|2025-01-20 08:37:40|328.96|327.08|328.83|326.95|329.16|327.28|328.81|326.93|17
1737362270000|2025-01-20 08:37:50|328.94|327.06|328.78|326.9|328.94|327.06|328.78|326.9|10
1737362280000|2025-01-20 08:38:00|328.86|326.98|328.78|326.9|328.86|326.98|328.78|326.9|8
1737362290000|2025-01-20 08:38:10|328.82|326.94|328.93|327.05|329.04|327.16|328.78|326.9|20
1737362300000|2025-01-20 08:38:20|328.78|326.9|328.77|326.89|328.87|326.99|328.65|326.77|19
1737362310000|2025-01-20 08:38:30|328.76|326.88|328.36|326.48|328.76|326.88|328.23|326.35|22
1737362320000|2025-01-20 08:38:40|328.35|326.47|327.99|326.11|328.35|326.47|327.99|326.11|14
1737362330000|2025-01-20 08:38:50|328|326.12|328.06|326.18|328.26|326.38|327.95|326.07|24
1737362340000|2025-01-20 08:39:00|328.1|326.22|328.32|326.44|328.42|326.54|328.08|326.2|21
1737362350000|2025-01-20 08:39:10|328.28|326.4|328.33|326.45|328.33|326.45|328.09|326.21|15
1737362360000|2025-01-20 08:39:20|328.38|326.5|328.34|326.46|328.54|326.66|328.29|326.41|20
1737362370000|2025-01-20 08:39:30|328.51|326.63|328.26|326.38|328.62|326.74|328.23|326.35|25
1737362380000|2025-01-20 08:39:40|328.29|326.41|328.36|326.48|328.68|326.8|328.19|326.31|21
1737362390000|2025-01-20 08:39:50|328.24|326.36|328.25|326.37|328.48|326.6|328.24|326.36|27
1737362400000|2025-01-20 08:40:00|328.31|326.43|328.04|326.16|328.57|326.69|328.04|326.16|30
1737362410000|2025-01-20 08:40:10|328.06|326.18|327.99|326.11|328.09|326.21|327.99|326.11|18
1737362420000|2025-01-20 08:40:20|328.01|326.13|328|326.12|328.05|326.17|327.99|326.11|18
1737362430000|2025-01-20 08:40:30|327.99|326.11|327.97|326.09|327.99|326.11|327.95|326.07|21
1737362440000|2025-01-20 08:40:40|327.95|326.07|327.69|325.81|327.96|326.08|327.69|325.81|18
1737362450000|2025-01-20 08:40:50|327.72|325.84|327.87|325.99|327.87|325.99|327.69|325.81|13
1737362460000|2025-01-20 08:41:00|327.89|326.01|327.73|325.85|327.93|326.05|327.58|325.7|29
1737362470000|2025-01-20 08:41:10|327.58|325.7|327.32|325.44|327.6|325.72|327.18|325.3|23
1737362480000|2025-01-20 08:41:20|327.17|325.29|327.11|325.23|327.26|325.38|327.03|325.15|19
1737362490000|2025-01-20 08:41:30|327.15|325.27|327.24|325.36|327.43|325.55|327.09|325.21|18
1737362500000|2025-01-20 08:41:40|327.38|325.5|327.24|325.36|327.39|325.51|327.24|325.36|13
1737362510000|2025-01-20 08:41:50|327.28|325.4|327.24|325.36|327.38|325.5|327.24|325.36|25
1737362520000|2025-01-20 08:42:00|327.25|325.37|327.22|325.34|327.27|325.39|327.12|325.24|22
1737362530000|2025-01-20 08:42:10|327.25|325.37|327.01|325.13|327.25|325.37|326.98|325.1|22
1737362540000|2025-01-20 08:42:20|327.17|325.29|326.9|325.02|327.26|325.38|326.89|325.01|15
1737362550000|2025-01-20 08:42:30|326.91|325.03|326.92|325.04|327.06|325.18|326.83|324.95|21
1737362560000|2025-01-20 08:42:40|326.93|325.05|327.04|325.16|327.39|325.51|326.93|325.05|28
1737362570000|2025-01-20 08:42:50|327.01|325.13|327.1|325.22|327.21|325.33|327.01|325.13|19
1737362580000|2025-01-20 08:43:00|327.13|325.25|327.25|325.37|327.41|325.53|327.13|325.25|21
1737362590000|2025-01-20 08:43:10|327.26|325.38|326.97|325.09|327.27|325.39|326.75|324.87|23
1737362600000|2025-01-20 08:43:20|326.98|325.1|327.07|325.19|327.24|325.36|326.85|324.97|27
1737362610000|2025-01-20 08:43:30|327.06|325.18|327.26|325.38|327.26|325.38|326.94|325.06|21
1737362620000|2025-01-20 08:43:40|327.27|325.39|326.86|324.98|327.27|325.39|326.84|324.96|25
1737362630000|2025-01-20 08:43:50|326.84|324.96|326.96|325.08|326.96|325.08|326.68|324.8|27
1737362640000|2025-01-20 08:44:00|326.97|325.09|327.24|325.36|327.24|325.36|326.84|324.96|17
1737362650000|2025-01-20 08:44:10|327.19|325.31|326.95|325.07|327.21|325.33|326.91|325.03|20
1737362660000|2025-01-20 08:44:20|327.05|325.17|326.86|324.98|327.33|325.45|326.82|324.94|28
1737362670000|2025-01-20 08:44:30|326.84|324.96|326.84|324.96|327.01|325.13|326.84|324.96|26
1737362680000|2025-01-20 08:44:40|326.86|324.98|326.85|324.97|326.93|325.05|326.68|324.8|18
1737362690000|2025-01-20 08:44:50|326.83|324.95|326.74|324.86|326.91|325.03|326.63|324.75|20
1737362700000|2025-01-20 08:45:00|326.77|324.89|326.44|324.56|326.86|324.98|326.44|324.56|27
1737362710000|2025-01-20 08:45:10|326.74|324.86|326.52|324.64|326.74|324.86|326.44|324.56|23
1737362720000|2025-01-20 08:45:20|326.44|324.56|326.44|324.56|326.55|324.67|326.44|324.56|19
1737362730000|2025-01-20 08:45:30|326.5|324.62|326.46|324.58|326.57|324.69|326.44|324.56|25
1737362740000|2025-01-20 08:45:40|326.63|324.75|326.7|324.82|326.81|324.93|326.44|324.56|27
1737362750000|2025-01-20 08:45:50|326.75|324.87|326.68|324.8|326.98|325.1|326.46|324.58|31
1737362760000|2025-01-20 08:46:00|326.52|324.64|326.44|324.56|326.53|324.65|326.44|324.56|19
1737362770000|2025-01-20 08:46:10|326.45|324.57|325.27|323.39|326.45|324.57|325.2|323.32|23
1737362780000|2025-01-20 08:46:20|325.25|323.37|325.15|323.27|325.5|323.62|325.07|323.19|36
1737362790000|2025-01-20 08:46:30|325.05|323.17|324.75|322.87|325.19|323.31|324.74|322.86|22
1737362800000|2025-01-20 08:46:40|324.73|322.85|324.72|322.84|324.89|323.01|324.68|322.8|33
1737362810000|2025-01-20 08:46:50|324.56|322.68|324.95|323.07|325.01|323.13|324.56|322.68|32
1737362820000|2025-01-20 08:47:00|324.96|323.08|325.38|323.5|325.55|323.67|324.95|323.07|31
1737362830000|2025-01-20 08:47:10|325.35|323.47|325.65|323.77|325.75|323.87|325.35|323.47|30
1737362840000|2025-01-20 08:47:20|325.69|323.81|325.67|323.79|325.88|324|325.47|323.59|30
1737362850000|2025-01-20 08:47:30|325.8|323.92|325.47|323.59|325.85|323.97|325.45|323.57|25
1737362860000|2025-01-20 08:47:40|325.48|323.6|325.46|323.58|325.48|323.6|325.46|323.58|15
1737362870000|2025-01-20 08:47:50|325.31|323.43|325.08|323.2|325.31|323.43|325.04|323.16|22
1737362880000|2025-01-20 08:48:00|325.04|323.16|325.68|323.8|325.68|323.8|325.04|323.16|25
1737362890000|2025-01-20 08:48:10|325.67|323.79|325.8|323.92|325.82|323.94|325.62|323.74|18
1737362900000|2025-01-20 08:48:20|325.63|323.75|325.49|323.61|325.82|323.94|325.37|323.49|30
1737362910000|2025-01-20 08:48:30|325.64|323.76|325.39|323.51|325.75|323.87|325.36|323.48|26
1737362920000|2025-01-20 08:48:40|325.41|323.53|325.43|323.55|325.69|323.81|325.26|323.38|30
1737362930000|2025-01-20 08:48:50|325.25|323.37|325.53|323.65|325.53|323.65|325.25|323.37|24
1737362940000|2025-01-20 08:49:00|325.56|323.68|325.04|323.16|325.56|323.68|325.04|323.16|19
1737362950000|2025-01-20 08:49:10|325.09|323.21|325.07|323.19|325.56|323.68|325.04|323.16|28
1737362960000|2025-01-20 08:49:20|325.05|323.17|324.95|323.07|325.25|323.37|324.95|323.07|24
1737362970000|2025-01-20 08:49:30|325.01|323.13|325.27|323.39|325.27|323.39|324.9|323.02|24
1737362980000|2025-01-20 08:49:40|325.32|323.44|325.01|323.13|325.32|323.44|324.8|322.92|31
1737362990000|2025-01-20 08:49:50|324.92|323.04|324.63|322.75|325.04|323.16|324.61|322.73|24
1737363000000|2025-01-20 08:50:00|324.66|322.78|324.77|322.89|324.77|322.89|324.39|322.51|25
1737363010000|2025-01-20 08:50:10|324.73|322.85|325.08|323.2|325.24|323.36|324.73|322.85|18
1737363020000|2025-01-20 08:50:20|325.28|323.4|325.16|323.28|325.29|323.41|325.11|323.23|7
1737363030000|2025-01-20 08:50:30|325.17|323.29|325.13|323.25|325.45|323.57|324.91|323.03|21
1737363040000|2025-01-20 08:50:40|324.94|323.06|325.54|323.66|325.69|323.81|324.94|323.06|20
1737363050000|2025-01-20 08:50:50|325.56|323.68|325.4|323.52|325.56|323.68|325.38|323.5|19
1737363060000|2025-01-20 08:51:00|325.43|323.55|325.43|323.55|325.57|323.69|325.38|323.5|24
1737363070000|2025-01-20 08:51:10|325.42|323.54|324.92|323.04|325.54|323.66|324.92|323.04|27
1737363080000|2025-01-20 08:51:20|324.93|323.05|325.22|323.34|325.41|323.53|324.93|323.05|16
1737363090000|2025-01-20 08:51:30|325.2|323.32|325.19|323.31|325.51|323.63|325.12|323.24|16
1737363100000|2025-01-20 08:51:40|325.13|323.25|325.06|323.18|325.36|323.48|324.9|323.02|27
1737363110000|2025-01-20 08:51:50|325.29|323.41|325.48|323.6|325.54|323.66|325.29|323.41|23
1737363120000|2025-01-20 08:52:00|325.45|323.57|325.19|323.31|325.48|323.6|325.08|323.2|23
1737363130000|2025-01-20 08:52:10|325.42|323.54|325.51|323.63|325.51|323.63|325.3|323.42|27
1737363140000|2025-01-20 08:52:20|325.35|323.47|325.66|323.78|325.66|323.78|325.35|323.47|27
1737363150000|2025-01-20 08:52:30|325.48|323.6|325.54|323.66|325.83|323.95|325.48|323.6|30
1737363160000|2025-01-20 08:52:40|325.71|323.83|325.69|323.81|325.83|323.95|325.48|323.6|16
1737363170000|2025-01-20 08:52:50|325.68|323.8|325.82|323.94|325.98|324.1|325.51|323.63|15
1737363180000|2025-01-20 08:53:00|325.81|323.93|325.74|323.86|325.93|324.05|325.48|323.6|29
1737363190000|2025-01-20 08:53:10|325.75|323.87|325.8|323.92|325.86|323.98|325.52|323.64|22
1737363200000|2025-01-20 08:53:20|326|324.12|325.86|323.98|326.03|324.15|325.76|323.88|20
1737363210000|2025-01-20 08:53:30|325.89|324.01|325.89|324.01|326.04|324.16|325.74|323.86|22
1737363220000|2025-01-20 08:53:40|325.9|324.02|325.88|324|325.98|324.1|325.75|323.87|21
1737363230000|2025-01-20 08:53:50|325.92|324.04|325.71|323.83|326.05|324.17|325.71|323.83|22
1737363240000|2025-01-20 08:54:00|325.91|324.03|325.93|324.05|326|324.12|325.69|323.81|20
1737363250000|2025-01-20 08:54:10|325.79|323.91|325.57|323.69|325.95|324.07|325.57|323.69|20
1737363260000|2025-01-20 08:54:20|325.7|323.82|325.59|323.71|325.75|323.87|325.57|323.69|27
1737363270000|2025-01-20 08:54:30|325.63|323.75|325.85|323.97|325.93|324.05|325.57|323.69|24
1737363280000|2025-01-20 08:54:40|325.86|323.98|325.93|324.05|325.93|324.05|325.69|323.81|16
1737363290000|2025-01-20 08:54:50|325.95|324.07|325.99|324.11|325.99|324.11|325.85|323.97|8
1737363300000|2025-01-20 08:55:00|326.03|324.15|325.78|323.9|326.03|324.15|325.6|323.72|24
1737363310000|2025-01-20 08:55:10|325.79|323.91|326.15|324.27|326.19|324.31|325.79|323.91|20
1737363320000|2025-01-20 08:55:20|326.19|324.31|326.32|324.44|326.42|324.54|326.18|324.3|24
1737363330000|2025-01-20 08:55:30|326.33|324.45|326.41|324.53|326.43|324.55|326.32|324.44|12
1737363340000|2025-01-20 08:55:40|326.4|324.52|326.5|324.62|326.53|324.65|326.4|324.52|17
1737363350000|2025-01-20 08:55:50|326.52|324.64|326.59|324.71|326.62|324.74|326.52|324.64|11
1737363360000|2025-01-20 08:56:00|326.62|324.74|326.57|324.69|326.81|324.93|326.49|324.61|12
1737363370000|2025-01-20 08:56:10|326.61|324.73|326.46|324.58|326.73|324.85|326.46|324.58|17
1737363380000|2025-01-20 08:56:20|326.47|324.59|326.56|324.68|326.72|324.84|326.35|324.47|19
1737363390000|2025-01-20 08:56:30|326.58|324.7|326.53|324.65|326.6|324.72|326.26|324.38|26
1737363400000|2025-01-20 08:56:40|326.52|324.64|326.44|324.56|326.74|324.86|326.37|324.49|19
1737363410000|2025-01-20 08:56:50|326.47|324.59|326.74|324.86|326.76|324.88|326.44|324.56|21
1737363420000|2025-01-20 08:57:00|326.72|324.84|326.6|324.72|326.74|324.86|326.5|324.62|20
1737363430000|2025-01-20 08:57:10|326.59|324.71|326.92|325.04|326.92|325.04|326.59|324.71|14
1737363440000|2025-01-20 08:57:20|326.8|324.92|327.19|325.31|327.2|325.32|326.8|324.92|20
1737363450000|2025-01-20 08:57:30|327.2|325.32|327.15|325.27|327.3|325.42|327.05|325.17|23
1737363460000|2025-01-20 08:57:40|327.26|325.38|327.32|325.44|327.33|325.45|327.16|325.28|18
1737363470000|2025-01-20 08:57:50|327.3|325.42|327.18|325.3|327.42|325.54|327.16|325.28|12
1737363480000|2025-01-20 08:58:00|327.2|325.32|327.44|325.56|327.48|325.6|327.17|325.29|20
1737363490000|2025-01-20 08:58:10|327.26|325.38|327.36|325.48|327.53|325.65|327.25|325.37|26
1737363500000|2025-01-20 08:58:20|327.52|325.64|327.47|325.59|327.56|325.68|327.45|325.57|23
1737363510000|2025-01-20 08:58:30|327.51|325.63|327.28|325.4|327.65|325.77|327.24|325.36|23
1737363520000|2025-01-20 08:58:40|327.24|325.36|326.94|325.06|327.32|325.44|326.94|325.06|24
1737363530000|2025-01-20 08:58:50|326.98|325.1|327.13|325.25|327.15|325.27|326.94|325.06|14
1737363540000|2025-01-20 08:59:00|327.12|325.24|326.93|325.05|327.17|325.29|326.93|325.05|27
1737363550000|2025-01-20 08:59:10|326.77|324.89|326.74|324.86|326.82|324.94|326.74|324.86|19
1737363560000|2025-01-20 08:59:20|326.78|324.9|326.8|324.92|326.8|324.92|326.76|324.88|6
1737363570000|2025-01-20 08:59:30|326.82|324.94|326.95|325.07|327.13|325.25|326.82|324.94|15
1737363580000|2025-01-20 08:59:40|327.14|325.26|327.34|325.46|327.46|325.58|327.02|325.14|26
1737363590000|2025-01-20 08:59:50|327.18|325.3|327.26|325.38|327.47|325.59|327.18|325.3|27
1737363600000|2025-01-20 09:00:00|327.4|325.52|327.37|325.49|327.77|325.89|327.2|325.32|34
1737363610000|2025-01-20 09:00:10|327.67|325.79|327.71|325.83|327.77|325.89|327.51|325.63|26
1737363620000|2025-01-20 09:00:20|327.72|325.84|327.77|325.89|327.91|326.03|327.71|325.83|23
1737363630000|2025-01-20 09:00:30|327.76|325.88|327.55|325.67|327.92|326.04|327.53|325.65|29
1737363640000|2025-01-20 09:00:40|327.54|325.66|327.23|325.35|327.61|325.73|327.23|325.35|19
1737363650000|2025-01-20 09:00:50|327.26|325.38|327.18|325.3|327.36|325.48|327.18|325.3|21
1737363660000|2025-01-20 09:01:00|327.21|325.33|327.27|325.39|327.44|325.56|327.18|325.3|20
1737363670000|2025-01-20 09:01:10|327.23|325.35|327.32|325.44|327.32|325.44|327.18|325.3|23
1737363680000|2025-01-20 09:01:20|327.3|325.42|327.33|325.45|327.53|325.65|327.28|325.4|19
1737363690000|2025-01-20 09:01:30|327.36|325.48|327.44|325.56|327.45|325.57|327.28|325.4|19
1737363700000|2025-01-20 09:01:40|327.39|325.51|327.18|325.3|327.49|325.61|327.18|325.3|11
1737363710000|2025-01-20 09:01:50|327.14|325.26|327.01|325.13|327.27|325.39|327.01|325.13|27
1737363720000|2025-01-20 09:02:00|326.95|325.07|327.28|325.4|327.28|325.4|326.95|325.07|20
1737363730000|2025-01-20 09:02:10|327.47|325.59|326.77|324.89|327.47|325.59|326.77|324.89|26
1737363740000|2025-01-20 09:02:20|326.81|324.93|326.99|325.11|327.18|325.3|326.75|324.87|20
1737363750000|2025-01-20 09:02:30|326.98|325.1|326.77|324.89|327|325.12|326.74|324.86|27
1737363760000|2025-01-20 09:02:40|327.08|325.2|326.74|324.86|327.1|325.22|326.74|324.86|23
1737363770000|2025-01-20 09:02:50|326.9|325.02|326.6|324.72|326.92|325.04|326.47|324.59|28
1737363780000|2025-01-20 09:03:00|326.56|324.68|326.84|324.96|327.06|325.18|326.54|324.66|27
1737363790000|2025-01-20 09:03:10|326.99|325.11|326.76|324.88|327.04|325.16|326.61|324.73|30
1737363800000|2025-01-20 09:03:20|326.91|325.03|327.16|325.28|327.16|325.28|326.58|324.7|26
1737363810000|2025-01-20 09:03:30|327.28|325.4|327.15|325.27|327.35|325.47|327.08|325.2|26
1737363820000|2025-01-20 09:03:40|327.34|325.46|327.44|325.56|327.44|325.56|327.05|325.17|33
1737363830000|2025-01-20 09:03:50|327.47|325.59|327.68|325.8|327.89|326.01|327.34|325.46|28
1737363840000|2025-01-20 09:04:00|327.86|325.98|327.9|326.02|328.1|326.22|327.59|325.71|25
1737363850000|2025-01-20 09:04:10|328.05|326.17|327.94|326.06|328.18|326.3|327.92|326.04|16
1737363860000|2025-01-20 09:04:20|328.11|326.23|327.88|326|328.17|326.29|327.88|326|21
1737363870000|2025-01-20 09:04:30|328.09|326.21|328.06|326.18|328.26|326.38|327.9|326.02|31
1737363880000|2025-01-20 09:04:40|328.04|326.16|328.08|326.2|328.44|326.56|328.04|326.16|28
1737363890000|2025-01-20 09:04:50|328.06|326.18|328.2|326.32|328.38|326.5|327.97|326.09|33
1737363900000|2025-01-20 09:05:00|328.31|326.43|328.32|326.44|328.68|326.8|328.15|326.27|27
1737363910000|2025-01-20 09:05:10|328.31|326.43|328.76|326.88|328.98|327.1|328.31|326.43|31
1737363920000|2025-01-20 09:05:20|328.92|327.04|328.73|326.85|329.11|327.23|328.66|326.78|30
1737363930000|2025-01-20 09:05:30|329.07|327.19|329.03|327.15|329.17|327.29|328.69|326.81|31
1737363940000|2025-01-20 09:05:40|329.2|327.32|329.03|327.15|329.33|327.45|328.95|327.07|17
1737363950000|2025-01-20 09:05:50|329.37|327.49|329.25|327.37|329.46|327.58|329.02|327.14|22
1737363960000|2025-01-20 09:06:00|329.23|327.35|329.87|327.99|329.98|328.1|329.06|327.18|34
1737363970000|2025-01-20 09:06:10|329.95|328.07|329.53|327.65|329.95|328.07|329.53|327.65|35
1737363980000|2025-01-20 09:06:20|329.51|327.63|329.53|327.65|329.67|327.79|329.15|327.27|30
1737363990000|2025-01-20 09:06:30|329.66|327.78|328.59|326.71|329.66|327.78|328.29|326.41|34
1737364000000|2025-01-20 09:06:40|328.75|326.87|328.41|326.53|328.76|326.88|328.35|326.47|32
1737364010000|2025-01-20 09:06:50|328.48|326.6|328.15|326.27|328.81|326.93|328.09|326.21|32
1737364020000|2025-01-20 09:07:00|328.45|326.57|328.58|326.7|328.77|326.89|328.08|326.2|35
1737364030000|2025-01-20 09:07:10|328.56|326.68|328.68|326.8|328.94|327.06|328.55|326.67|29
1737364040000|2025-01-20 09:07:20|328.79|326.91|328.46|326.58|328.89|327.01|328.45|326.57|33
1737364050000|2025-01-20 09:07:30|328.51|326.63|328.52|326.64|328.63|326.75|328.45|326.57|25
1737364060000|2025-01-20 09:07:40|328.59|326.71|328.52|326.64|328.72|326.84|328.46|326.58|28
1737364070000|2025-01-20 09:07:50|328.67|326.79|328.41|326.53|328.67|326.79|328.39|326.51|26
1737364080000|2025-01-20 09:08:00|328.45|326.57|328.49|326.61|328.65|326.77|328.21|326.33|28
1737364090000|2025-01-20 09:08:10|328.75|326.87|328.68|326.8|328.94|327.06|328.47|326.59|29
1737364100000|2025-01-20 09:08:20|328.83|326.95|328.89|327.01|329.28|327.4|328.74|326.86|28
1737364110000|2025-01-20 09:08:30|328.97|327.09|328.79|326.91|328.97|327.09|328.41|326.53|26
1737364120000|2025-01-20 09:08:40|328.66|326.78|328.68|326.8|329.08|327.2|328.66|326.78|33
1737364130000|2025-01-20 09:08:50|328.85|326.97|328.83|326.95|329|327.12|328.55|326.67|33
1737364140000|2025-01-20 09:09:00|328.93|327.05|328.85|326.97|329.17|327.29|328.69|326.81|32
1737364150000|2025-01-20 09:09:10|328.79|326.91|328.41|326.53|328.79|326.91|328.41|326.53|31
1737364160000|2025-01-20 09:09:20|328.63|326.75|328.6|326.72|329.02|327.14|328.45|326.57|26
1737364170000|2025-01-20 09:09:30|328.55|326.67|328.81|326.93|328.98|327.1|328.55|326.67|37
1737364180000|2025-01-20 09:09:40|328.98|327.1|328.74|326.86|328.98|327.1|328.54|326.66|34
1737364190000|2025-01-20 09:09:50|329.05|327.17|329.28|327.4|329.28|327.4|328.85|326.97|31
1737364200000|2025-01-20 09:10:00|329.12|327.24|329.11|327.23|329.28|327.4|328.86|326.98|27
1737364210000|2025-01-20 09:10:10|329.28|327.4|329.23|327.35|329.44|327.56|329|327.12|24
1737364220000|2025-01-20 09:10:20|329.3|327.42|329.3|327.42|329.52|327.64|329.12|327.24|29
1737364230000|2025-01-20 09:10:30|329.55|327.67|329.53|327.65|329.59|327.71|329.2|327.32|27
1737364240000|2025-01-20 09:10:40|329.23|327.35|329.12|327.24|329.65|327.77|329.12|327.24|25
1737364250000|2025-01-20 09:10:50|329.24|327.36|328.58|326.7|329.3|327.42|328.58|326.7|32
1737364260000|2025-01-20 09:11:00|328.72|326.84|328.46|326.58|328.85|326.97|328.46|326.58|36
1737364270000|2025-01-20 09:11:10|328.57|326.69|328.79|326.91|328.94|327.06|328.43|326.55|33
1737364280000|2025-01-20 09:11:20|328.78|326.9|328.43|326.55|328.81|326.93|328.37|326.49|25
1737364290000|2025-01-20 09:11:30|328.45|326.57|328.27|326.39|328.64|326.76|328.18|326.3|35
1737364300000|2025-01-20 09:11:40|328.36|326.48|327.87|325.99|328.36|326.48|327.87|325.99|31
1737364310000|2025-01-20 09:11:50|327.92|326.04|327.85|325.97|327.94|326.06|327.74|325.86|28
1737364320000|2025-01-20 09:12:00|327.88|326|327.73|325.85|328.18|326.3|327.73|325.85|33
1737364330000|2025-01-20 09:12:10|327.64|325.76|328.09|326.21|328.19|326.31|327.49|325.61|27
1737364340000|2025-01-20 09:12:20|328.07|326.19|328.38|326.5|328.61|326.73|327.93|326.05|35
1737364350000|2025-01-20 09:12:30|328.6|326.72|328.19|326.31|328.61|326.73|328.12|326.24|28
1737364360000|2025-01-20 09:12:40|328.22|326.34|328.07|326.19|328.55|326.67|328.07|326.19|29
1737364370000|2025-01-20 09:12:50|328.14|326.26|328|326.12|328.34|326.46|328|326.12|21
1737364380000|2025-01-20 09:13:00|328.05|326.17|327.94|326.06|328.17|326.29|327.79|325.91|28
1737364390000|2025-01-20 09:13:10|328.08|326.2|328.12|326.24|328.31|326.43|327.86|325.98|25
1737364400000|2025-01-20 09:13:20|328.13|326.25|328.18|326.3|328.45|326.57|328.01|326.13|24
1737364410000|2025-01-20 09:13:30|328.42|326.54|328.31|326.43|328.57|326.69|328.17|326.29|26
1737364420000|2025-01-20 09:13:40|328.19|326.31|327.8|325.92|328.45|326.57|327.8|325.92|26
1737364430000|2025-01-20 09:13:50|327.83|325.95|328.06|326.18|328.16|326.28|327.8|325.92|26
1737364440000|2025-01-20 09:14:00|327.89|326.01|327.8|325.92|328.06|326.18|327.8|325.92|22
1737364450000|2025-01-20 09:14:10|327.84|325.96|327.8|325.92|328.12|326.24|327.8|325.92|24
1737364460000|2025-01-20 09:14:20|328|326.12|327.99|326.11|328.33|326.45|327.88|326|21
1737364470000|2025-01-20 09:14:30|328.29|326.41|328.17|326.29|328.29|326.41|328.05|326.17|24
1737364480000|2025-01-20 09:14:40|328.14|326.26|328.19|326.31|328.33|326.45|328.14|326.26|20
1737364490000|2025-01-20 09:14:50|328.18|326.3|327.92|326.04|328.38|326.5|327.88|326|24
1737364500000|2025-01-20 09:15:00|327.87|325.99|327.69|325.81|327.89|326.01|327.69|325.81|18
1737364510000|2025-01-20 09:15:10|327.73|325.85|327.9|326.02|327.9|326.02|327.69|325.81|23
1737364520000|2025-01-20 09:15:20|328.02|326.14|328.05|326.17|328.19|326.31|327.91|326.03|33
1737364530000|2025-01-20 09:15:30|327.91|326.03|328.12|326.24|328.12|326.24|327.85|325.97|22
1737364540000|2025-01-20 09:15:40|328.04|326.16|328.15|326.27|328.16|326.28|328.02|326.14|22
1737364550000|2025-01-20 09:15:50|328.14|326.26|328.45|326.57|328.49|326.61|328.1|326.22|31
1737364560000|2025-01-20 09:16:00|328.53|326.65|328.26|326.38|328.54|326.66|328.21|326.33|26
1737364570000|2025-01-20 09:16:10|328.29|326.41|328.51|326.63|328.67|326.79|328.29|326.41|24
1737364580000|2025-01-20 09:16:20|328.66|326.78|328.49|326.61|328.66|326.78|328.26|326.38|24
1737364590000|2025-01-20 09:16:30|328.33|326.45|327.58|325.7|328.33|326.45|327.39|325.51|34
1737364600000|2025-01-20 09:16:40|327.62|325.74|327.55|325.67|327.79|325.91|327.39|325.51|33
1737364610000|2025-01-20 09:16:50|327.66|325.78|327.02|325.14|327.67|325.79|327.02|325.14|26
1737364620000|2025-01-20 09:17:00|327.05|325.17|326.55|324.67|327.05|325.17|326.55|324.67|26
1737364630000|2025-01-20 09:17:10|326.57|324.69|326.6|324.72|326.68|324.8|326.55|324.67|19
1737364640000|2025-01-20 09:17:20|326.34|324.46|326.48|324.6|326.61|324.73|326.05|324.17|31
1737364650000|2025-01-20 09:17:30|326.59|324.71|326.18|324.3|326.62|324.74|326.01|324.13|31
1737364660000|2025-01-20 09:17:40|326.34|324.46|326.36|324.48|326.63|324.75|326.18|324.3|26
1737364670000|2025-01-20 09:17:50|326.47|324.59|326.27|324.39|326.48|324.6|326.27|324.39|22
1737364680000|2025-01-20 09:18:00|326.41|324.53|326.75|324.87|326.92|325.04|326.21|324.33|31
1737364690000|2025-01-20 09:18:10|326.73|324.85|326.51|324.63|326.84|324.96|326.49|324.61|30
1737364700000|2025-01-20 09:18:20|326.66|324.78|326.68|324.8|326.77|324.89|326.49|324.61|31
1737364710000|2025-01-20 09:18:30|326.73|324.85|326.73|324.85|326.94|325.06|326.53|324.65|32
1737364720000|2025-01-20 09:18:40|326.74|324.86|327.22|325.34|327.22|325.34|326.57|324.69|34
1737364730000|2025-01-20 09:18:50|327.25|325.37|327.04|325.16|327.39|325.51|326.97|325.09|29
1737364740000|2025-01-20 09:19:00|327.06|325.18|327.06|325.18|327.36|325.48|327.04|325.16|28
1737364750000|2025-01-20 09:19:10|326.95|325.07|327.25|325.37|327.51|325.63|326.95|325.07|32
1737364760000|2025-01-20 09:19:20|327.19|325.31|327.5|325.62|327.69|325.81|327.19|325.31|24
1737364770000|2025-01-20 09:19:30|327.59|325.71|327.5|325.62|327.65|325.77|327.3|325.42|20
1737364780000|2025-01-20 09:19:40|327.51|325.63|327.67|325.79|327.72|325.84|327.46|325.58|23
1737364790000|2025-01-20 09:19:50|327.68|325.8|327.54|325.66|327.68|325.8|327.38|325.5|25
1737364800000|2025-01-20 09:20:00|327.47|325.59|327.54|325.66|327.64|325.76|327.31|325.43|21
1737364810000|2025-01-20 09:20:10|327.53|325.65|327.59|325.71|327.6|325.72|327.41|325.53|22
1737364820000|2025-01-20 09:20:20|327.44|325.56|327.14|325.26|327.44|325.56|327.13|325.25|29
1737364830000|2025-01-20 09:20:30|327.12|325.24|327.25|325.37|327.39|325.51|327.03|325.15|25
1737364840000|2025-01-20 09:20:40|327.39|325.51|327.04|325.16|327.39|325.51|327.04|325.16|23
1737364850000|2025-01-20 09:20:50|327.16|325.28|327.43|325.55|327.47|325.59|327.04|325.16|20
1737364860000|2025-01-20 09:21:00|327.45|325.57|327.55|325.67|327.84|325.96|327.37|325.49|30
1737364870000|2025-01-20 09:21:10|327.69|325.81|327.8|325.92|327.9|326.02|327.59|325.71|23
1737364880000|2025-01-20 09:21:20|327.82|325.94|327.75|325.87|327.97|326.09|327.58|325.7|31
1737364890000|2025-01-20 09:21:30|327.74|325.86|327.89|326.01|327.98|326.1|327.7|325.82|24
1737364900000|2025-01-20 09:21:40|327.7|325.82|327.86|325.98|327.99|326.11|327.64|325.76|28
1737364910000|2025-01-20 09:21:50|327.89|326.01|327.58|325.7|327.93|326.05|327.58|325.7|26
1737364920000|2025-01-20 09:22:00|327.6|325.72|327.87|325.99|328.01|326.13|327.6|325.72|26
1737364930000|2025-01-20 09:22:10|327.84|325.96|327.94|326.06|328.09|326.21|327.73|325.85|22
1737364940000|2025-01-20 09:22:20|327.93|326.05|328.17|326.29|328.28|326.4|327.81|325.93|29
1737364950000|2025-01-20 09:22:30|328.25|326.37|327.96|326.08|328.3|326.42|327.96|326.08|22
1737364960000|2025-01-20 09:22:40|328.03|326.15|327.91|326.03|328.05|326.17|327.75|325.87|25
1737364970000|2025-01-20 09:22:50|328.05|326.17|327.57|325.69|328.08|326.2|327.39|325.51|24
1737364980000|2025-01-20 09:23:00|327.67|325.79|327.66|325.78|327.76|325.88|327.47|325.59|28
1737364990000|2025-01-20 09:23:10|327.65|325.77|327.63|325.75|327.8|325.92|327.43|325.55|31
1737365000000|2025-01-20 09:23:20|327.8|325.92|327.81|325.93|327.96|326.08|327.59|325.71|22
1737365010000|2025-01-20 09:23:30|327.91|326.03|327.63|325.75|327.96|326.08|327.63|325.75|28
1737365020000|2025-01-20 09:23:40|327.71|325.83|327.84|325.96|327.93|326.05|327.63|325.75|21
1737365030000|2025-01-20 09:23:50|327.85|325.97|327.97|326.09|328.16|326.28|327.79|325.91|28
1737365040000|2025-01-20 09:24:00|327.95|326.07|327.81|325.93|328.07|326.19|327.76|325.88|31
1737365050000|2025-01-20 09:24:10|327.98|326.1|327.96|326.08|328.15|326.27|327.84|325.96|21
1737365060000|2025-01-20 09:24:20|327.98|326.1|327.92|326.04|328.27|326.39|327.92|326.04|18
1737365070000|2025-01-20 09:24:30|328.18|326.3|327.88|326|328.22|326.34|327.86|325.98|23
1737365080000|2025-01-20 09:24:40|327.87|325.99|327.09|325.21|327.87|325.99|327.07|325.19|25
1737365090000|2025-01-20 09:24:50|327.11|325.23|326.98|325.1|327.39|325.51|326.98|325.1|32
1737365100000|2025-01-20 09:25:00|327.08|325.2|326.65|324.77|327.1|325.22|326.65|324.77|31
1737365110000|2025-01-20 09:25:10|326.68|324.8|326.74|324.86|327.16|325.28|326.65|324.77|33
1737365120000|2025-01-20 09:25:20|326.72|324.84|326.61|324.73|327|325.12|326.61|324.73|31
1737365130000|2025-01-20 09:25:30|326.67|324.79|326.58|324.7|326.8|324.92|326.44|324.56|28
1737365140000|2025-01-20 09:25:40|326.44|324.56|326.36|324.48|326.67|324.79|326.19|324.31|35
1737365150000|2025-01-20 09:25:50|326.3|324.42|326.4|324.52|326.46|324.58|326.05|324.17|35
1737365160000|2025-01-20 09:26:00|326.26|324.38|325.74|323.86|326.38|324.5|325.74|323.86|33
1737365170000|2025-01-20 09:26:10|325.81|323.93|325.69|323.81|325.97|324.09|325.58|323.7|27
1737365180000|2025-01-20 09:26:20|325.78|323.9|325.61|323.73|325.78|323.9|325.42|323.54|32
1737365190000|2025-01-20 09:26:30|325.45|323.57|325.6|323.72|325.62|323.74|325.42|323.54|24
1737365200000|2025-01-20 09:26:40|325.7|323.82|326.16|324.28|326.44|324.56|325.7|323.82|34
1737365210000|2025-01-20 09:26:50|326.19|324.31|326.58|324.7|326.58|324.7|326.14|324.26|27
1737365220000|2025-01-20 09:27:00|326.47|324.59|326.49|324.61|326.72|324.84|326.28|324.4|25
1737365230000|2025-01-20 09:27:10|326.51|324.63|326.77|324.89|326.92|325.04|326.49|324.61|24
1737365240000|2025-01-20 09:27:20|326.78|324.9|326.4|324.52|326.92|325.04|326.4|324.52|34
1737365250000|2025-01-20 09:27:30|326.37|324.49|326.68|324.8|326.91|325.03|326.37|324.49|28
1737365260000|2025-01-20 09:27:40|326.69|324.81|326.49|324.61|326.92|325.04|326.49|324.61|28
1737365270000|2025-01-20 09:27:50|326.63|324.75|326.49|324.61|326.64|324.76|326.49|324.61|22
1737365280000|2025-01-20 09:28:00|326.52|324.64|326.49|324.61|326.56|324.68|326.49|324.61|23
1737365290000|2025-01-20 09:28:10|326.52|324.64|326.74|324.86|326.89|325.01|326.49|324.61|29
1737365300000|2025-01-20 09:28:20|326.72|324.84|326.79|324.91|326.92|325.04|326.7|324.82|29
1737365310000|2025-01-20 09:28:30|326.78|324.9|327.44|325.56|327.45|325.57|326.75|324.87|34
1737365320000|2025-01-20 09:28:40|327.45|325.57|327.51|325.63|327.57|325.69|327.29|325.41|23
1737365330000|2025-01-20 09:28:50|327.52|325.64|327.32|325.44|327.68|325.8|327.31|325.43|23
1737365340000|2025-01-20 09:29:00|327.49|325.61|327.59|325.71|327.8|325.92|327.21|325.33|27
1737365350000|2025-01-20 09:29:10|327.58|325.7|327.31|325.43|327.64|325.76|327.31|325.43|22
1737365360000|2025-01-20 09:29:20|327.37|325.49|327.31|325.43|327.55|325.67|327.31|325.43|23
1737365370000|2025-01-20 09:29:30|327.34|325.46|327.45|325.57|327.45|325.57|327.28|325.4|21
1737365380000|2025-01-20 09:29:40|327.46|325.58|327.72|325.84|327.81|325.93|327.45|325.57|20
1737365390000|2025-01-20 09:29:50|327.57|325.69|327.76|325.88|327.88|326|327.56|325.68|27
1737365400000|2025-01-20 09:30:00|327.69|325.81|328.02|326.14|328.23|326.35|327.69|325.81|34
1737365410000|2025-01-20 09:30:10|328|326.12|328.05|326.17|328.3|326.42|327.67|325.79|29
1737365420000|2025-01-20 09:30:20|328.1|326.22|328.07|326.19|328.25|326.37|327.85|325.97|33
1737365430000|2025-01-20 09:30:30|328.17|326.29|328.02|326.14|328.42|326.54|328.02|326.14|28
1737365440000|2025-01-20 09:30:40|328.15|326.27|328.49|326.61|328.68|326.8|327.98|326.1|30
1737365450000|2025-01-20 09:30:50|328.48|326.6|328.51|326.63|328.64|326.76|328.32|326.44|32
1737365460000|2025-01-20 09:31:00|328.64|326.76|328.66|326.78|328.69|326.81|328.39|326.51|33
1737365470000|2025-01-20 09:31:10|328.67|326.79|328.6|326.72|328.79|326.91|328.54|326.66|29
1737365480000|2025-01-20 09:31:20|328.87|326.99|328.9|327.02|328.99|327.11|328.57|326.69|27
1737365490000|2025-01-20 09:31:30|328.86|326.98|328.84|326.96|329.17|327.29|328.84|326.96|25
1737365500000|2025-01-20 09:31:40|328.9|327.02|328.32|326.44|328.9|327.02|328.32|326.44|30
1737365510000|2025-01-20 09:31:50|328.35|326.47|327.88|326|328.58|326.7|327.88|326|24
1737365520000|2025-01-20 09:32:00|327.91|326.03|327.6|325.72|328.05|326.17|327.6|325.72|27
1737365530000|2025-01-20 09:32:10|327.5|325.62|327.31|325.43|327.6|325.72|327.23|325.35|27
1737365540000|2025-01-20 09:32:20|327.24|325.36|327.21|325.33|327.38|325.5|327.1|325.22|25
1737365550000|2025-01-20 09:32:30|327.34|325.46|326.93|325.05|327.34|325.46|326.83|324.95|26
1737365560000|2025-01-20 09:32:40|326.99|325.11|326.97|325.09|327.1|325.22|326.79|324.91|30
1737365570000|2025-01-20 09:32:50|327.09|325.21|326.78|324.9|327.11|325.23|326.78|324.9|25
1737365580000|2025-01-20 09:33:00|326.86|324.98|326.36|324.48|326.86|324.98|326.36|324.48|31
1737365590000|2025-01-20 09:33:10|326.35|324.47|326.4|324.52|326.5|324.62|326.23|324.35|28
1737365600000|2025-01-20 09:33:20|326.5|324.62|326.14|324.26|326.52|324.64|325.94|324.06|36
1737365610000|2025-01-20 09:33:30|326.15|324.27|326.06|324.18|326.55|324.67|326.03|324.15|35
1737365620000|2025-01-20 09:33:40|326.14|324.26|325.85|323.97|326.31|324.43|325.85|323.97|36
1737365630000|2025-01-20 09:33:50|326.04|324.16|326.26|324.38|326.33|324.45|325.88|324|23
1737365640000|2025-01-20 09:34:00|326.22|324.34|325.63|323.75|326.45|324.57|325.63|323.75|33
1737365650000|2025-01-20 09:34:10|325.77|323.89|325.98|324.1|325.98|324.1|325.68|323.8|34
1737365660000|2025-01-20 09:34:20|326|324.12|325.71|323.83|326.17|324.29|325.71|323.83|26
1737365670000|2025-01-20 09:34:30|325.91|324.03|326.31|324.43|326.31|324.43|325.75|323.87|30
1737365680000|2025-01-20 09:34:40|326.3|324.42|326.53|324.65|326.63|324.75|326.11|324.23|33
1737365690000|2025-01-20 09:34:50|326.52|324.64|326.47|324.59|326.7|324.82|326.41|324.53|26
1737365700000|2025-01-20 09:35:00|326.46|324.58|326.3|324.42|326.55|324.67|326.29|324.41|22
1737365710000|2025-01-20 09:35:10|326.37|324.49|326.96|325.08|327.03|325.15|326.36|324.48|30
1737365720000|2025-01-20 09:35:20|327.02|325.14|327.01|325.13|327.22|325.34|326.81|324.93|27
1737365730000|2025-01-20 09:35:30|327.09|325.21|327.03|325.15|327.27|325.39|326.95|325.07|33
1737365740000|2025-01-20 09:35:40|327.06|325.18|326.96|325.08|327.35|325.47|326.73|324.85|29
1737365750000|2025-01-20 09:35:50|326.81|324.93|326.78|324.9|327.14|325.26|326.55|324.67|34
1737365760000|2025-01-20 09:36:00|326.73|324.85|326.99|325.11|327.21|325.33|326.73|324.85|38
1737365770000|2025-01-20 09:36:10|326.98|325.1|326.95|325.07|327.11|325.23|326.68|324.8|33
1737365780000|2025-01-20 09:36:20|327.03|325.15|326.96|325.08|327.16|325.28|326.92|325.04|33
1737365790000|2025-01-20 09:36:30|326.95|325.07|326.82|324.94|327.06|325.18|326.58|324.7|36
1737365800000|2025-01-20 09:36:40|326.84|324.96|326.83|324.95|327.07|325.19|326.68|324.8|33
1737365810000|2025-01-20 09:36:50|326.98|325.1|326.92|325.04|327.16|325.28|326.73|324.85|39
1737365820000|2025-01-20 09:37:00|326.91|325.03|326.61|324.73|326.98|325.1|326.47|324.59|31
1737365830000|2025-01-20 09:37:10|326.63|324.75|326.73|324.85|326.94|325.06|326.47|324.59|34
1737365840000|2025-01-20 09:37:20|326.75|324.87|326.24|324.36|326.81|324.93|325.99|324.11|34
1737365850000|2025-01-20 09:37:30|326.19|324.31|326.3|324.42|326.37|324.49|325.96|324.08|35
1737365860000|2025-01-20 09:37:40|326.38|324.5|326.29|324.41|326.53|324.65|326.25|324.37|31
1737365870000|2025-01-20 09:37:50|326.35|324.47|326.1|324.22|326.36|324.48|326.06|324.18|29
1737365880000|2025-01-20 09:38:00|326.11|324.23|326.12|324.24|326.41|324.53|326.11|324.23|38
1737365890000|2025-01-20 09:38:10|326.14|324.26|326.14|324.26|326.32|324.44|325.99|324.11|33
1737365900000|2025-01-20 09:38:20|326.07|324.19|326.12|324.24|326.4|324.52|325.96|324.08|30
1737365910000|2025-01-20 09:38:30|326.2|324.32|326.33|324.45|326.56|324.68|325.84|323.96|30
1737365920000|2025-01-20 09:38:40|326.37|324.49|326.07|324.19|326.49|324.61|325.86|323.98|32
1737365930000|2025-01-20 09:38:50|325.92|324.04|325.54|323.66|326.05|324.17|325.46|323.58|34
1737365940000|2025-01-20 09:39:00|325.58|323.7|324.45|322.57|325.63|323.75|324.44|322.56|32
1737365950000|2025-01-20 09:39:10|324.48|322.6|325.22|323.34|325.35|323.47|324.48|322.6|34
1737365960000|2025-01-20 09:39:20|325.24|323.36|325.22|323.34|325.35|323.47|324.93|323.05|31
1737365970000|2025-01-20 09:39:30|325.2|323.32|325.02|323.14|325.39|323.51|324.8|322.92|32
1737365980000|2025-01-20 09:39:40|324.84|322.96|324.8|322.92|325.02|323.14|324.55|322.67|28
1737365990000|2025-01-20 09:39:50|324.63|322.75|324.71|322.83|324.87|322.99|324.44|322.56|28
1737366000000|2025-01-20 09:40:00|324.89|323.01|325.02|323.14|325.32|323.44|324.67|322.79|33
1737366010000|2025-01-20 09:40:10|325.1|323.22|325.46|323.58|325.64|323.76|325.01|323.13|31
1737366020000|2025-01-20 09:40:20|325.28|323.4|325.91|324.03|325.93|324.05|325.28|323.4|31
1737366030000|2025-01-20 09:40:30|325.93|324.05|326.07|324.19|326.19|324.31|325.89|324.01|30
1737366040000|2025-01-20 09:40:40|326.09|324.21|325.96|324.08|326.32|324.44|325.85|323.97|32
1737366050000|2025-01-20 09:40:50|326.03|324.15|325.96|324.08|326.03|324.15|325.96|324.08|22
1737366060000|2025-01-20 09:41:00|325.79|323.91|326.06|324.18|326.06|324.18|325.56|323.68|34
1737366070000|2025-01-20 09:41:10|326.08|324.2|326.08|324.2|326.29|324.41|325.92|324.04|23
1737366080000|2025-01-20 09:41:20|326.05|324.17|325.94|324.06|326.05|324.17|325.73|323.85|27
1737366090000|2025-01-20 09:41:30|325.86|323.98|326.07|324.19|326.36|324.48|325.81|323.93|25
1737366100000|2025-01-20 09:41:40|326.11|324.23|325.93|324.05|326.13|324.25|325.73|323.85|32
1737366110000|2025-01-20 09:41:50|326.09|324.21|325.99|324.11|326.24|324.36|325.88|324|26
1737366120000|2025-01-20 09:42:00|325.98|324.1|326.14|324.26|326.14|324.26|325.93|324.05|29
1737366130000|2025-01-20 09:42:10|326.38|324.5|326.19|324.31|326.38|324.5|325.96|324.08|25
1737366140000|2025-01-20 09:42:20|326.2|324.32|325.86|323.98|326.22|324.34|325.81|323.93|27
1737366150000|2025-01-20 09:42:30|325.87|323.99|325.82|323.94|325.91|324.03|325.74|323.86|29
1737366160000|2025-01-20 09:42:40|325.97|324.09|325.64|323.76|325.97|324.09|325.64|323.76|36
1737366170000|2025-01-20 09:42:50|325.74|323.86|324.53|322.65|325.94|324.06|324.53|322.65|35
1737366180000|2025-01-20 09:43:00|324.51|322.63|324.45|322.57|324.81|322.93|324.44|322.56|28
1737366190000|2025-01-20 09:43:10|324.47|322.59|324.91|323.03|324.92|323.04|324.45|322.57|32
1737366200000|2025-01-20 09:43:20|324.76|322.88|324.93|323.05|325.11|323.23|324.65|322.77|29
1737366210000|2025-01-20 09:43:30|324.86|322.98|325.1|323.22|325.35|323.47|324.86|322.98|22
1737366220000|2025-01-20 09:43:40|325.15|323.27|325.08|323.2|325.39|323.51|325.06|323.18|30
1737366230000|2025-01-20 09:43:50|325.14|323.26|325.28|323.4|325.37|323.49|324.98|323.1|29
1737366240000|2025-01-20 09:44:00|325.1|323.22|325.39|323.51|325.63|323.75|325.1|323.22|26
1737366250000|2025-01-20 09:44:10|325.63|323.75|325.37|323.49|325.63|323.75|325.21|323.33|25
1737366260000|2025-01-20 09:44:20|325.36|323.48|325.24|323.36|325.48|323.6|325.01|323.13|27
1737366270000|2025-01-20 09:44:30|325.11|323.23|325.31|323.43|325.59|323.71|325.11|323.23|34
1737366280000|2025-01-20 09:44:40|325.37|323.49|325.31|323.43|325.58|323.7|325.26|323.38|28
1737366290000|2025-01-20 09:44:50|325.57|323.69|325.5|323.62|325.62|323.74|325.39|323.51|24
1737366300000|2025-01-20 09:45:00|325.51|323.63|325.68|323.8|325.86|323.98|325.41|323.53|31
1737366310000|2025-01-20 09:45:10|325.69|323.81|325.5|323.62|325.81|323.93|325.5|323.62|33
1737366320000|2025-01-20 09:45:20|325.6|323.72|325.25|323.37|325.6|323.72|325.17|323.29|31
1737366330000|2025-01-20 09:45:30|325.19|323.31|325.21|323.33|325.42|323.54|325.09|323.21|31
1737366340000|2025-01-20 09:45:40|325.23|323.35|325.22|323.34|325.53|323.65|325.12|323.24|28
1737366350000|2025-01-20 09:45:50|325.24|323.36|325.4|323.52|325.6|323.72|325.21|323.33|25
1737366360000|2025-01-20 09:46:00|325.53|323.65|325.49|323.61|325.64|323.76|325.38|323.5|26
1737366370000|2025-01-20 09:46:10|325.46|323.58|325.55|323.67|325.76|323.88|325.4|323.52|33
1737366380000|2025-01-20 09:46:20|325.64|323.76|325.48|323.6|325.64|323.76|325.4|323.52|26
1737366390000|2025-01-20 09:46:30|325.61|323.73|325.43|323.55|325.65|323.77|325.43|323.55|20
1737366400000|2025-01-20 09:46:40|325.48|323.6|325.54|323.66|325.76|323.88|325.48|323.6|24
1737366410000|2025-01-20 09:46:50|325.64|323.76|325.67|323.79|325.8|323.92|325.42|323.54|25
1737366420000|2025-01-20 09:47:00|325.69|323.81|325.83|323.95|326.09|324.21|325.67|323.79|23
1737366430000|2025-01-20 09:47:10|325.85|323.97|325.91|324.03|326.1|324.22|325.7|323.82|26
1737366440000|2025-01-20 09:47:20|325.9|324.02|325.76|323.88|326.1|324.22|325.55|323.67|35
1737366450000|2025-01-20 09:47:30|325.94|324.06|325.57|323.69|325.94|324.06|325.48|323.6|28
1737366460000|2025-01-20 09:47:40|325.39|323.51|325.4|323.52|325.69|323.81|325.24|323.36|25
1737366470000|2025-01-20 09:47:50|325.38|323.5|325.36|323.48|325.51|323.63|325.24|323.36|24
1737366480000|2025-01-20 09:48:00|325.37|323.49|325.21|323.33|325.49|323.61|325.14|323.26|29
1737366490000|2025-01-20 09:48:10|325.23|323.35|325.08|323.2|325.23|323.35|324.8|322.92|30
1737366500000|2025-01-20 09:48:20|325.03|323.15|324.87|322.99|325.11|323.23|324.76|322.88|26
1737366510000|2025-01-20 09:48:30|324.86|322.98|324.96|323.08|325.19|323.31|324.86|322.98|21
1737366520000|2025-01-20 09:48:40|325.01|323.13|324.77|322.89|325.11|323.23|324.71|322.83|32
1737366530000|2025-01-20 09:48:50|324.85|322.97|324.64|322.76|324.85|322.97|324.6|322.72|32
1737366540000|2025-01-20 09:49:00|324.78|322.9|324.53|322.65|324.89|323.01|324.38|322.5|28
1737366550000|2025-01-20 09:49:10|324.57|322.69|324.19|322.31|324.57|322.69|323.98|322.1|32
1737366560000|2025-01-20 09:49:20|324.02|322.14|324.36|322.48|324.57|322.69|323.99|322.11|38
1737366570000|2025-01-20 09:49:30|324.3|322.42|324.13|322.25|324.37|322.49|324.01|322.13|29
1737366580000|2025-01-20 09:49:40|324.02|322.14|324.25|322.37|324.35|322.47|323.97|322.09|31
1737366590000|2025-01-20 09:49:50|324.13|322.25|324.09|322.21|324.26|322.38|323.92|322.04|24
1737366600000|2025-01-20 09:50:00|323.93|322.05|324.07|322.19|324.1|322.22|323.76|321.88|29
1737366610000|2025-01-20 09:50:10|324.06|322.18|324.68|322.8|324.73|322.85|324.06|322.18|28
1737366620000|2025-01-20 09:50:20|324.4|322.52|324.74|322.86|325|323.12|324.4|322.52|23
1737366630000|2025-01-20 09:50:30|324.7|322.82|324.7|322.82|324.96|323.08|324.69|322.81|28
1737366640000|2025-01-20 09:50:40|324.76|322.88|324.73|322.85|324.84|322.96|324.55|322.67|22
1737366650000|2025-01-20 09:50:50|324.72|322.84|324.65|322.77|324.83|322.95|324.44|322.56|29
1737366660000|2025-01-20 09:51:00|324.52|322.64|324.75|322.87|324.87|322.99|324.46|322.58|32
1737366670000|2025-01-20 09:51:10|324.82|322.94|324.71|322.83|324.86|322.98|324.52|322.64|30
1737366680000|2025-01-20 09:51:20|324.7|322.82|324.71|322.83|324.85|322.97|324.63|322.75|28
1737366690000|2025-01-20 09:51:30|324.59|322.71|324.61|322.73|324.77|322.89|324.52|322.64|25
1737366700000|2025-01-20 09:51:40|324.6|322.72|324.74|322.86|324.74|322.86|324.44|322.56|25
1737366710000|2025-01-20 09:51:50|324.71|322.83|324.87|322.99|324.93|323.05|324.56|322.68|22
1737366720000|2025-01-20 09:52:00|324.88|323|324.82|322.94|325.17|323.29|324.7|322.82|36
1737366730000|2025-01-20 09:52:10|324.83|322.95|324.73|322.85|324.97|323.09|324.73|322.85|31
1737366740000|2025-01-20 09:52:20|324.69|322.81|324.68|322.8|324.91|323.03|324.48|322.6|22
1737366750000|2025-01-20 09:52:30|324.7|322.82|324.76|322.88|325.19|323.31|324.7|322.82|29
1737366760000|2025-01-20 09:52:40|324.84|322.96|324.66|322.78|324.92|323.04|324.63|322.75|17
1737366770000|2025-01-20 09:52:50|324.65|322.77|324.63|322.75|324.76|322.88|324.63|322.75|17
1737366780000|2025-01-20 09:53:00|324.66|322.78|324.7|322.82|324.87|322.99|324.63|322.75|17
1737366790000|2025-01-20 09:53:10|324.82|322.94|324.63|322.75|324.97|323.09|324.63|322.75|25
1737366800000|2025-01-20 09:53:20|324.79|322.91|324.63|322.75|324.79|322.91|324.63|322.75|19
1737366810000|2025-01-20 09:53:30|324.6|322.72|324.53|322.65|324.76|322.88|324.46|322.58|24
1737366820000|2025-01-20 09:53:40|324.52|322.64|324.51|322.63|324.68|322.8|324.42|322.54|21
1737366830000|2025-01-20 09:53:50|324.56|322.68|324.41|322.53|324.59|322.71|324.29|322.41|24
1737366840000|2025-01-20 09:54:00|324.82|322.94|324.54|322.66|324.9|323.02|324.54|322.66|26
1737366850000|2025-01-20 09:54:10|324.56|322.68|324.83|322.95|324.96|323.08|324.55|322.67|31
1737366860000|2025-01-20 09:54:20|324.84|322.96|324.9|323.02|325.16|323.28|324.78|322.9|33
1737366870000|2025-01-20 09:54:30|324.96|323.08|325.14|323.26|325.29|323.41|324.84|322.96|25
1737366880000|2025-01-20 09:54:40|325.15|323.27|325.27|323.39|325.27|323.39|325.12|323.24|18
1737366890000|2025-01-20 09:54:50|325.15|323.27|325.17|323.29|325.34|323.46|324.98|323.1|28
1737366900000|2025-01-20 09:55:00|325.2|323.32|325.39|323.51|325.5|323.62|325.14|323.26|21
1737366910000|2025-01-20 09:55:10|325.3|323.42|325.57|323.69|325.57|323.69|325.29|323.41|24
1737366920000|2025-01-20 09:55:20|325.55|323.67|325.56|323.68|325.57|323.69|325.54|323.66|4
1737366930000|2025-01-20 09:55:30|325.55|323.67|325.86|323.98|325.86|323.98|325.4|323.52|23
1737366940000|2025-01-20 09:55:40|325.87|323.99|325.92|324.04|326|324.12|325.71|323.83|24
1737366950000|2025-01-20 09:55:50|325.94|324.06|325.69|323.81|325.98|324.1|325.64|323.76|17
1737366960000|2025-01-20 09:56:00|325.8|323.92|325.68|323.8|325.8|323.92|325.6|323.72|12
1737366970000|2025-01-20 09:56:10|325.89|324.01|325.94|324.06|326.06|324.18|325.82|323.94|21
1737366980000|2025-01-20 09:56:20|325.92|324.04|325.93|324.05|326.02|324.14|325.86|323.98|25
1737366990000|2025-01-20 09:56:30|325.9|324.02|325.96|324.08|326.08|324.2|325.9|324.02|21
1737367000000|2025-01-20 09:56:40|325.89|324.01|326.12|324.24|326.25|324.37|325.85|323.97|19
1737367010000|2025-01-20 09:56:50|326.13|324.25|326.19|324.31|326.34|324.46|326.05|324.17|20
1737367020000|2025-01-20 09:57:00|326.12|324.24|326.22|324.34|326.37|324.49|326.1|324.22|18
1737367030000|2025-01-20 09:57:10|326.12|324.24|326.09|324.21|326.35|324.47|326.09|324.21|30
1737367040000|2025-01-20 09:57:20|326.19|324.31|326|324.12|326.28|324.4|326|324.12|14
1737367050000|2025-01-20 09:57:30|326.17|324.29|326.18|324.3|326.19|324.31|325.94|324.06|19
1737367060000|2025-01-20 09:57:40|326.31|324.43|326.17|324.29|326.31|324.43|326.16|324.28|8
1737367070000|2025-01-20 09:57:50|326.21|324.33|326.23|324.35|326.36|324.48|326.21|324.33|13
1737367080000|2025-01-20 09:58:00|326.25|324.37|326.22|324.34|326.35|324.47|326.15|324.27|27
1737367090000|2025-01-20 09:58:10|326.23|324.35|325.99|324.11|326.25|324.37|325.79|323.91|25
1737367100000|2025-01-20 09:58:20|325.82|323.94|325.95|324.07|326.03|324.15|325.77|323.89|18
1737367110000|2025-01-20 09:58:30|325.98|324.1|326.04|324.16|326.04|324.16|325.98|324.1|11
1737367120000|2025-01-20 09:58:40|326.03|324.15|326.01|324.13|326.05|324.17|325.81|323.93|10
1737367130000|2025-01-20 09:58:50|326.02|324.14|325.98|324.1|326.03|324.15|325.87|323.99|12
1737367140000|2025-01-20 09:59:00|325.87|323.99|326.11|324.23|326.13|324.25|325.75|323.87|24
1737367150000|2025-01-20 09:59:10|326.1|324.22|326.2|324.32|326.2|324.32|325.97|324.09|8
1737367160000|2025-01-20 09:59:20|326.18|324.3|326.13|324.25|326.2|324.32|326.06|324.18|6
1737367170000|2025-01-20 09:59:30|325.95|324.07|325.95|324.07|326.18|324.3|325.95|324.07|17
1737367180000|2025-01-20 09:59:40|325.96|324.08|326.16|324.28|326.23|324.35|325.96|324.08|17
1737367190000|2025-01-20 09:59:50|326.21|324.33|326.23|324.35|326.29|324.41|326.09|324.21|16
1737367200000|2025-01-20 10:00:00|326.24|324.36|326.63|324.75|326.84|324.96|326.22|324.34|26
1737367210000|2025-01-20 10:00:10|326.53|324.65|326.71|324.83|326.74|324.86|326.52|324.64|22
1737367220000|2025-01-20 10:00:20|326.53|324.65|326.69|324.81|326.75|324.87|326.53|324.65|26
1737367230000|2025-01-20 10:00:30|326.58|324.7|326.74|324.86|326.89|325.01|326.58|324.7|24
1737367240000|2025-01-20 10:00:40|326.7|324.82|326.75|324.87|326.82|324.94|326.68|324.8|21
1737367250000|2025-01-20 10:00:50|326.67|324.79|326.51|324.63|326.82|324.94|326.34|324.46|23
1737367260000|2025-01-20 10:01:00|326.41|324.53|326.68|324.8|327.02|325.14|326.29|324.41|33
1737367270000|2025-01-20 10:01:10|326.73|324.85|326.73|324.85|326.96|325.08|326.68|324.8|27
1737367280000|2025-01-20 10:01:20|326.8|324.92|326.77|324.89|327.07|325.19|326.7|324.82|25
1737367290000|2025-01-20 10:01:30|326.76|324.88|326.39|324.51|327.05|325.17|326.39|324.51|26
1737367300000|2025-01-20 10:01:40|326.49|324.61|325.99|324.11|326.49|324.61|325.99|324.11|35
1737367310000|2025-01-20 10:01:50|326|324.12|325.96|324.08|326.13|324.25|325.75|323.87|28
1737367320000|2025-01-20 10:02:00|325.83|323.95|325.83|323.95|326.12|324.24|325.76|323.88|21
1737367330000|2025-01-20 10:02:10|325.82|323.94|325.76|323.88|325.86|323.98|325.75|323.87|22
1737367340000|2025-01-20 10:02:20|325.81|323.93|326.02|324.14|326.22|324.34|325.75|323.87|25
1737367350000|2025-01-20 10:02:30|326.03|324.15|326.13|324.25|326.28|324.4|325.9|324.02|23
1737367360000|2025-01-20 10:02:40|326.18|324.3|325.8|323.92|326.32|324.44|325.79|323.91|22
1737367370000|2025-01-20 10:02:50|325.81|323.93|325.81|323.93|325.86|323.98|325.75|323.87|26
1737367380000|2025-01-20 10:03:00|325.75|323.87|325.61|323.73|325.79|323.91|325.25|323.37|29
1737367390000|2025-01-20 10:03:10|325.45|323.57|325.32|323.44|325.58|323.7|325.17|323.29|29
1737367400000|2025-01-20 10:03:20|325.38|323.5|325.3|323.42|325.5|323.62|325.13|323.25|30
1737367410000|2025-01-20 10:03:30|325.29|323.41|325.28|323.4|325.43|323.55|325.06|323.18|32
1737367420000|2025-01-20 10:03:40|325.14|323.26|325.26|323.38|325.45|323.57|325.03|323.15|33
1737367430000|2025-01-20 10:03:50|325.27|323.39|325.45|323.57|325.46|323.58|325.27|323.39|25
1737367440000|2025-01-20 10:04:00|325.36|323.48|325.54|323.66|325.54|323.66|325.03|323.15|34
1737367450000|2025-01-20 10:04:10|325.37|323.49|325.63|323.75|325.74|323.86|325.25|323.37|27
1737367460000|2025-01-20 10:04:20|325.59|323.71|325.59|323.71|325.88|324|325.35|323.47|31
1737367470000|2025-01-20 10:04:30|325.46|323.58|325.32|323.44|325.65|323.77|325.32|323.44|23
1737367480000|2025-01-20 10:04:40|325.33|323.45|325.43|323.55|325.79|323.91|325.33|323.45|20
1737367490000|2025-01-20 10:04:50|325.38|323.5|325.59|323.71|325.75|323.87|325.38|323.5|30
1737367500000|2025-01-20 10:05:00|325.58|323.7|325.55|323.67|325.72|323.84|325.55|323.67|14
1737367510000|2025-01-20 10:05:10|325.56|323.68|325.86|323.98|325.97|324.09|325.52|323.64|28
1737367520000|2025-01-20 10:05:20|325.85|323.97|325.59|323.71|325.93|324.05|325.59|323.71|24
1737367530000|2025-01-20 10:05:30|325.51|323.63|325.79|323.91|325.79|323.91|325.41|323.53|26
1737367540000|2025-01-20 10:05:40|325.62|323.74|325.28|323.4|325.79|323.91|325.28|323.4|28
1737367550000|2025-01-20 10:05:50|325.33|323.45|325.31|323.43|325.56|323.68|325.23|323.35|26
1737367560000|2025-01-20 10:06:00|325.19|323.31|325.2|323.32|325.37|323.49|325.08|323.2|28
1737367570000|2025-01-20 10:06:10|325.11|323.23|325.02|323.14|325.11|323.23|324.94|323.06|23
1737367580000|2025-01-20 10:06:20|325.01|323.13|325.02|323.14|325.09|323.21|324.94|323.06|28
1737367590000|2025-01-20 10:06:30|324.97|323.09|325.33|323.45|325.33|323.45|324.94|323.06|29
1737367600000|2025-01-20 10:06:40|325.37|323.49|325.45|323.57|325.59|323.71|325.2|323.32|27
1737367610000|2025-01-20 10:06:50|325.31|323.43|325.42|323.54|325.61|323.73|325.31|323.43|29
1737367620000|2025-01-20 10:07:00|325.41|323.53|325.57|323.69|325.62|323.74|325.28|323.4|16
1737367630000|2025-01-20 10:07:10|325.45|323.57|325.75|323.87|325.77|323.89|325.45|323.57|13
1737367640000|2025-01-20 10:07:20|325.67|323.79|325.89|324.01|325.92|324.04|325.45|323.57|26
1737367650000|2025-01-20 10:07:30|325.9|324.02|325.96|324.08|326.03|324.15|325.66|323.78|33
1737367660000|2025-01-20 10:07:40|325.89|324.01|325.75|323.87|325.99|324.11|325.6|323.72|15
1737367670000|2025-01-20 10:07:50|325.6|323.72|325.82|323.94|325.96|324.08|325.6|323.72|21
1737367680000|2025-01-20 10:08:00|325.93|324.05|325.7|323.82|325.95|324.07|325.6|323.72|24
1737367690000|2025-01-20 10:08:10|325.77|323.89|325.82|323.94|325.99|324.11|325.6|323.72|12
1737367700000|2025-01-20 10:08:20|325.84|323.96|325.65|323.77|326.04|324.16|325.54|323.66|31
1737367710000|2025-01-20 10:08:30|325.82|323.94|325.77|323.89|325.94|324.06|325.69|323.81|20
1737367720000|2025-01-20 10:08:40|325.76|323.88|325.9|324.02|326.1|324.22|325.74|323.86|23
1737367730000|2025-01-20 10:08:50|325.87|323.99|326.04|324.16|326.29|324.41|325.87|323.99|22
1737367740000|2025-01-20 10:09:00|326.23|324.35|326.38|324.5|326.38|324.5|325.99|324.11|18
1737367750000|2025-01-20 10:09:10|326.15|324.27|326.37|324.49|326.47|324.59|326.08|324.2|27
1737367760000|2025-01-20 10:09:20|326.32|324.44|326.45|324.57|326.74|324.86|326.28|324.4|22
1737367770000|2025-01-20 10:09:30|326.44|324.56|326.49|324.61|326.68|324.8|326.42|324.54|31
1737367780000|2025-01-20 10:09:40|326.5|324.62|326.74|324.86|326.84|324.96|326.43|324.55|23
1737367790000|2025-01-20 10:09:50|326.71|324.83|326.45|324.57|326.76|324.88|326.25|324.37|24
1737367800000|2025-01-20 10:10:00|326.44|324.56|326.4|324.52|326.69|324.81|326.19|324.31|23
1737367810000|2025-01-20 10:10:10|326.21|324.33|326.21|324.33|326.44|324.56|326.05|324.17|19
1737367820000|2025-01-20 10:10:20|326.22|324.34|326.48|324.6|326.48|324.6|326.15|324.27|22
1737367830000|2025-01-20 10:10:30|326.33|324.45|326.22|324.34|326.5|324.62|326.19|324.31|14
1737367840000|2025-01-20 10:10:40|326.29|324.41|326.14|324.26|326.51|324.63|326.14|324.26|22
1737367850000|2025-01-20 10:10:50|326.21|324.33|326.05|324.17|326.23|324.35|325.94|324.06|24
1737367860000|2025-01-20 10:11:00|325.94|324.06|326.16|324.28|326.16|324.28|325.71|323.83|25
1737367870000|2025-01-20 10:11:10|326.2|324.32|326.07|324.19|326.26|324.38|325.89|324.01|23
1737367880000|2025-01-20 10:11:20|326.08|324.2|326.22|324.34|326.22|324.34|326.07|324.19|29
1737367890000|2025-01-20 10:11:30|326.17|324.29|326.67|324.79|326.76|324.88|326.17|324.29|29
1737367900000|2025-01-20 10:11:40|326.66|324.78|326.59|324.71|326.85|324.97|326.44|324.56|18
1737367910000|2025-01-20 10:11:50|326.6|324.72|326.87|324.99|326.98|325.1|326.6|324.72|22
1737367920000|2025-01-20 10:12:00|326.85|324.97|327.79|325.91|327.79|325.91|326.78|324.9|32
1737367930000|2025-01-20 10:12:10|327.47|325.59|327.62|325.74|327.95|326.07|327.47|325.59|35
1737367940000|2025-01-20 10:12:20|327.67|325.79|327.44|325.56|327.95|326.07|327.44|325.56|28
1737367950000|2025-01-20 10:12:30|327.46|325.58|327.69|325.81|327.72|325.84|327.2|325.32|26
1737367960000|2025-01-20 10:12:40|327.54|325.66|327.72|325.84|327.87|325.99|327.54|325.66|24
1737367970000|2025-01-20 10:12:50|327.75|325.87|327.51|325.63|327.93|326.05|327.14|325.26|27
1737367980000|2025-01-20 10:13:00|327.36|325.48|327.48|325.6|327.71|325.83|327.36|325.48|27
1737367990000|2025-01-20 10:13:10|327.39|325.51|327.17|325.29|327.47|325.59|327.05|325.17|31
1737368000000|2025-01-20 10:13:20|327.05|325.17|327.03|325.15|327.45|325.57|327.03|325.15|29
1737368010000|2025-01-20 10:13:30|327.02|325.14|327.2|325.32|327.41|325.53|327.02|325.14|17
1737368020000|2025-01-20 10:13:40|327.28|325.4|327.52|325.64|327.56|325.68|327.03|325.15|27
1737368030000|2025-01-20 10:13:50|327.53|325.65|327.48|325.6|327.64|325.76|327.24|325.36|25
1737368040000|2025-01-20 10:14:00|327.57|325.69|327.28|325.4|327.68|325.8|327.27|325.39|23
1737368050000|2025-01-20 10:14:10|327.27|325.39|327.58|325.7|327.63|325.75|327.19|325.31|23
1737368060000|2025-01-20 10:14:20|327.56|325.68|327.3|325.42|327.56|325.68|327.3|325.42|20
1737368070000|2025-01-20 10:14:30|327.32|325.44|327.17|325.29|327.32|325.44|326.91|325.03|23
1737368080000|2025-01-20 10:14:40|327.12|325.24|327.13|325.25|327.25|325.37|326.89|325.01|23
1737368090000|2025-01-20 10:14:50|327.19|325.31|326.95|325.07|327.19|325.31|326.78|324.9|19
1737368100000|2025-01-20 10:15:00|326.94|325.06|327.2|325.32|327.26|325.38|326.75|324.87|31
1737368110000|2025-01-20 10:15:10|327.21|325.33|327.2|325.32|327.27|325.39|326.95|325.07|20
1737368120000|2025-01-20 10:15:20|327.19|325.31|327.4|325.52|327.41|325.53|327.09|325.21|23
1737368130000|2025-01-20 10:15:30|327.42|325.54|327.48|325.6|327.53|325.65|327.22|325.34|19
1737368140000|2025-01-20 10:15:40|327.42|325.54|327.5|325.62|327.6|325.72|327.33|325.45|18
1737368150000|2025-01-20 10:15:50|327.53|325.65|327.51|325.63|327.64|325.76|327.26|325.38|18
1737368160000|2025-01-20 10:16:00|327.47|325.59|327.46|325.58|327.47|325.59|327|325.12|33
1737368170000|2025-01-20 10:16:10|327.47|325.59|327.42|325.54|327.49|325.61|327.12|325.24|24
1737368180000|2025-01-20 10:16:20|327.22|325.34|327.17|325.29|327.4|325.52|327.09|325.21|21
1737368190000|2025-01-20 10:16:30|327.18|325.3|327.5|325.62|327.69|325.81|327.18|325.3|22
1737368200000|2025-01-20 10:16:40|327.4|325.52|327.67|325.79|327.96|326.08|327.4|325.52|18
1737368210000|2025-01-20 10:16:50|327.68|325.8|327.68|325.8|327.92|326.04|327.55|325.67|21
1737368220000|2025-01-20 10:17:00|327.66|325.78|327.81|325.93|327.89|326.01|327.43|325.55|22
1737368230000|2025-01-20 10:17:10|327.84|325.96|328.09|326.21|328.11|326.23|327.62|325.74|21
1737368240000|2025-01-20 10:17:20|328.02|326.14|328.06|326.18|328.2|326.32|327.75|325.87|22
1737368250000|2025-01-20 10:17:30|327.89|326.01|328.05|326.17|328.18|326.3|327.79|325.91|27
1737368260000|2025-01-20 10:17:40|327.94|326.06|328.05|326.17|328.19|326.31|327.82|325.94|24
1737368270000|2025-01-20 10:17:50|328.04|326.16|328.11|326.23|328.26|326.38|327.92|326.04|27
1737368280000|2025-01-20 10:18:00|328.09|326.21|328.24|326.36|328.24|326.36|327.82|325.94|22
1737368290000|2025-01-20 10:18:10|328.07|326.19|328.25|326.37|328.25|326.37|327.92|326.04|26
1737368300000|2025-01-20 10:18:20|328.23|326.35|328.03|326.15|328.26|326.38|328|326.12|26
1737368310000|2025-01-20 10:18:30|328|326.12|328|326.12|328.37|326.49|327.97|326.09|24
1737368320000|2025-01-20 10:18:40|327.97|326.09|328.1|326.22|328.23|326.35|327.97|326.09|18
1737368330000|2025-01-20 10:18:50|327.97|326.09|328.4|326.52|328.4|326.52|327.97|326.09|25
1737368340000|2025-01-20 10:19:00|328.29|326.41|327.97|326.09|328.42|326.54|327.97|326.09|22
1737368350000|2025-01-20 10:19:10|328|326.12|328.28|326.4|328.35|326.47|327.97|326.09|20
1737368360000|2025-01-20 10:19:20|328.24|326.36|328.3|326.42|328.44|326.56|328.09|326.21|23
1737368370000|2025-01-20 10:19:30|328.41|326.53|328.18|326.3|328.41|326.53|328.09|326.21|18
1737368380000|2025-01-20 10:19:40|328.25|326.37|328.31|326.43|328.33|326.45|328.09|326.21|20
1737368390000|2025-01-20 10:19:50|328.23|326.35|328.39|326.51|328.42|326.54|328.19|326.31|22
1737368400000|2025-01-20 10:20:00|328.38|326.5|328.87|326.99|328.87|326.99|328.28|326.4|27
1737368410000|2025-01-20 10:20:10|328.57|326.69|328.81|326.93|328.81|326.93|328.53|326.65|22
1737368420000|2025-01-20 10:20:20|328.79|326.91|328.74|326.86|328.93|327.05|328.6|326.72|27
1737368430000|2025-01-20 10:20:30|328.63|326.75|328.76|326.88|329.03|327.15|328.58|326.7|31
1737368440000|2025-01-20 10:20:40|328.72|326.84|329.36|327.48|329.36|327.48|328.71|326.83|28
1737368450000|2025-01-20 10:20:50|329.16|327.28|329.41|327.53|329.58|327.7|328.95|327.07|29
1737368460000|2025-01-20 10:21:00|329.58|327.7|329.6|327.72|329.83|327.95|329.37|327.49|30
1737368470000|2025-01-20 10:21:10|329.39|327.51|329.46|327.58|329.73|327.85|329.19|327.31|29
1737368480000|2025-01-20 10:21:20|329.47|327.59|329.38|327.5|329.55|327.67|329.23|327.35|25
1737368490000|2025-01-20 10:21:30|329.59|327.71|329.16|327.28|329.59|327.71|328.86|326.98|29
1737368500000|2025-01-20 10:21:40|329.14|327.26|329.14|327.26|329.27|327.39|329.07|327.19|22
1737368510000|2025-01-20 10:21:50|329.24|327.36|329.19|327.31|329.37|327.49|329.14|327.26|25
1737368520000|2025-01-20 10:22:00|329.29|327.41|329.32|327.44|329.5|327.62|329.14|327.26|28
1737368530000|2025-01-20 10:22:10|329.3|327.42|329.39|327.51|329.75|327.87|329.16|327.28|28
1737368540000|2025-01-20 10:22:20|329.49|327.61|329.66|327.78|329.75|327.87|329.48|327.6|19
1737368550000|2025-01-20 10:22:30|329.51|327.63|329.33|327.45|329.62|327.74|329.16|327.28|13
1737368560000|2025-01-20 10:22:40|329.16|327.28|329.53|327.65|329.6|327.72|329.14|327.26|22
1737368570000|2025-01-20 10:22:50|329.39|327.51|329.51|327.63|329.6|327.72|329.19|327.31|21
1737368580000|2025-01-20 10:23:00|329.52|327.64|329.4|327.52|329.52|327.64|329.2|327.32|12
1737368590000|2025-01-20 10:23:10|329.43|327.55|329.18|327.3|329.46|327.58|328.87|326.99|30
1737368600000|2025-01-20 10:23:20|329.16|327.28|329.14|327.26|329.23|327.35|328.8|326.92|32
1737368610000|2025-01-20 10:23:30|329.15|327.27|329.44|327.56|329.44|327.56|328.98|327.1|26
1737368620000|2025-01-20 10:23:40|329.25|327.37|329.17|327.29|329.32|327.44|328.96|327.08|24
1737368630000|2025-01-20 10:23:50|329.16|327.28|329.18|327.3|329.38|327.5|329.16|327.28|17
1737368640000|2025-01-20 10:24:00|329.2|327.32|329.58|327.7|329.71|327.83|329.14|327.26|28
1737368650000|2025-01-20 10:24:10|329.77|327.89|329.4|327.52|329.77|327.89|329.15|327.27|29
1737368660000|2025-01-20 10:24:20|329.2|327.32|329.39|327.51|329.65|327.77|329.2|327.32|26
1737368670000|2025-01-20 10:24:30|329.38|327.5|330.11|328.23|330.11|328.23|329.14|327.26|30
1737368680000|2025-01-20 10:24:40|329.91|328.03|329.83|327.95|330.19|328.31|329.77|327.89|34
1737368690000|2025-01-20 10:24:50|329.85|327.97|330.27|328.39|330.34|328.46|329.83|327.95|32
1737368700000|2025-01-20 10:25:00|330.06|328.18|329.9|328.02|330.15|328.27|329.59|327.71|35
1737368710000|2025-01-20 10:25:10|329.81|327.93|330.17|328.29|330.25|328.37|329.58|327.7|30
1737368720000|2025-01-20 10:25:20|330.01|328.13|330.15|328.27|330.29|328.41|329.82|327.94|33
1737368730000|2025-01-20 10:25:30|330.13|328.25|329.88|328|330.31|328.43|329.8|327.92|34
1737368740000|2025-01-20 10:25:40|329.99|328.11|330.05|328.17|330.11|328.23|329.62|327.74|29
1737368750000|2025-01-20 10:25:50|329.98|328.1|330.15|328.27|330.16|328.28|329.98|328.1|20
1737368760000|2025-01-20 10:26:00|330.23|328.35|329.93|328.05|330.23|328.35|329.59|327.71|34
1737368770000|2025-01-20 10:26:10|329.8|327.92|329.75|327.87|330.09|328.21|329.6|327.72|31
1737368780000|2025-01-20 10:26:20|329.95|328.07|330.15|328.27|330.15|328.27|329.65|327.77|33
1737368790000|2025-01-20 10:26:30|329.98|328.1|329.76|327.88|330.15|328.27|329.6|327.72|27
1737368800000|2025-01-20 10:26:40|329.6|327.72|329.81|327.93|330.04|328.16|329.6|327.72|25
1737368810000|2025-01-20 10:26:50|329.85|327.97|329.99|328.11|330.04|328.16|329.65|327.77|31
1737368820000|2025-01-20 10:27:00|329.87|327.99|330.04|328.16|330.1|328.22|329.8|327.92|32
1737368830000|2025-01-20 10:27:10|329.96|328.08|330.05|328.17|330.06|328.18|329.72|327.84|28
1737368840000|2025-01-20 10:27:20|329.65|327.77|329.51|327.63|329.7|327.82|329.33|327.45|25
1737368850000|2025-01-20 10:27:30|329.33|327.45|329.6|327.72|329.79|327.91|329.32|327.44|25
1737368860000|2025-01-20 10:27:40|329.47|327.59|329.68|327.8|329.84|327.96|329.28|327.4|31
1737368870000|2025-01-20 10:27:50|329.75|327.87|329.89|328.01|329.93|328.05|329.52|327.64|21
1737368880000|2025-01-20 10:28:00|329.82|327.94|329.51|327.63|329.82|327.94|329.24|327.36|30
1737368890000|2025-01-20 10:28:10|329.43|327.55|329.4|327.52|329.57|327.69|329.19|327.31|23
1737368900000|2025-01-20 10:28:20|329.33|327.45|329.6|327.72|329.71|327.83|329.22|327.34|34
1737368910000|2025-01-20 10:28:30|329.69|327.81|329.5|327.62|329.69|327.81|329.16|327.28|27
1737368920000|2025-01-20 10:28:40|329.37|327.49|329.58|327.7|329.58|327.7|329.11|327.23|24
1737368930000|2025-01-20 10:28:50|329.5|327.62|329.3|327.42|329.63|327.75|329.17|327.29|28
1737368940000|2025-01-20 10:29:00|329.53|327.65|329.22|327.34|329.53|327.65|329.03|327.15|31
1737368950000|2025-01-20 10:29:10|329.21|327.33|329.93|328.05|329.93|328.05|329.18|327.3|29
1737368960000|2025-01-20 10:29:20|329.96|328.08|329.92|328.04|330.15|328.27|329.56|327.68|25
1737368970000|2025-01-20 10:29:30|329.88|328|329.76|327.88|330.06|328.18|329.64|327.76|24
1737368980000|2025-01-20 10:29:40|329.75|327.87|329.97|328.09|330.14|328.26|329.75|327.87|27
1737368990000|2025-01-20 10:29:50|329.95|328.07|329.84|327.96|329.97|328.09|329.55|327.67|24
1737369000000|2025-01-20 10:30:00|329.5|327.62|329.88|328|330.04|328.16|329.5|327.62|29
1737369010000|2025-01-20 10:30:10|329.57|327.69|329.68|327.8|330.03|328.15|329.54|327.66|32
1737369020000|2025-01-20 10:30:20|329.54|327.66|329.89|328.01|330.02|328.14|329.51|327.63|32
1737369030000|2025-01-20 10:30:30|329.85|327.97|329.84|327.96|330|328.12|329.54|327.66|33
1737369040000|2025-01-20 10:30:40|329.83|327.95|329.96|328.08|330.13|328.25|329.62|327.74|33
1737369050000|2025-01-20 10:30:50|329.97|328.09|329.79|327.91|330.24|328.36|329.69|327.81|27
1737369060000|2025-01-20 10:31:00|329.78|327.9|329.2|327.32|329.79|327.91|329.14|327.26|26
1737369070000|2025-01-20 10:31:10|329.37|327.49|329.12|327.24|329.37|327.49|328.85|326.97|25
1737369080000|2025-01-20 10:31:20|329.16|327.28|329.05|327.17|329.33|327.45|328.99|327.11|17
1737369090000|2025-01-20 10:31:30|329.1|327.22|329.32|327.44|329.48|327.6|328.97|327.09|23
1737369100000|2025-01-20 10:31:40|329.37|327.49|329.24|327.36|329.67|327.79|329.19|327.31|24
1737369110000|2025-01-20 10:31:50|329.27|327.39|329.34|327.46|329.6|327.72|329.16|327.28|25
1737369120000|2025-01-20 10:32:00|329.33|327.45|329.32|327.44|329.57|327.69|329.29|327.41|31
1737369130000|2025-01-20 10:32:10|329.45|327.57|329.34|327.46|329.55|327.67|329.18|327.3|23
1737369140000|2025-01-20 10:32:20|329.18|327.3|329.29|327.41|329.45|327.57|329.18|327.3|12
1737369150000|2025-01-20 10:32:30|329.42|327.54|328.97|327.09|329.42|327.54|328.94|327.06|21
1737369160000|2025-01-20 10:32:40|328.94|327.06|329.23|327.35|329.49|327.61|328.89|327.01|29
1737369170000|2025-01-20 10:32:50|329.35|327.47|329.14|327.26|329.47|327.59|329.1|327.22|25
1737369180000|2025-01-20 10:33:00|329.12|327.24|329.5|327.62|329.59|327.71|328.94|327.06|34
1737369190000|2025-01-20 10:33:10|329.08|327.2|329.2|327.32|329.36|327.48|329.07|327.19|28
1737369200000|2025-01-20 10:33:20|329.21|327.33|329.18|327.3|329.46|327.58|329.05|327.17|27
1737369210000|2025-01-20 10:33:30|329.28|327.4|329.24|327.36|329.35|327.47|329.06|327.18|28
1737369220000|2025-01-20 10:33:40|329.25|327.37|328.32|326.44|329.25|327.37|328.29|326.41|33
1737369230000|2025-01-20 10:33:50|328.29|326.41|328.38|326.5|328.58|326.7|328.14|326.26|23
1737369240000|2025-01-20 10:34:00|328.39|326.51|328.18|326.3|328.58|326.7|328.11|326.23|22
1737369250000|2025-01-20 10:34:10|328.44|326.56|328.34|326.46|328.44|326.56|328.11|326.23|23
1737369260000|2025-01-20 10:34:20|328.11|326.23|328.58|326.7|328.67|326.79|328.11|326.23|30
1737369270000|2025-01-20 10:34:30|328.59|326.71|328.76|326.88|328.93|327.05|328.43|326.55|25
1737369280000|2025-01-20 10:34:40|328.66|326.78|328.08|326.2|328.92|327.04|328.07|326.19|28
1737369290000|2025-01-20 10:34:50|328.07|326.19|328.08|326.2|328.25|326.37|328.04|326.16|20
1737369300000|2025-01-20 10:35:00|328.04|326.16|327.99|326.11|328.11|326.23|327.94|326.06|22
1737369310000|2025-01-20 10:35:10|327.94|326.06|327.68|325.8|327.99|326.11|327.61|325.73|29
1737369320000|2025-01-20 10:35:20|327.85|325.97|328.21|326.33|328.43|326.55|327.68|325.8|32
1737369330000|2025-01-20 10:35:30|328.3|326.42|328.14|326.26|328.4|326.52|327.91|326.03|36
1737369340000|2025-01-20 10:35:40|328.28|326.4|328.63|326.75|328.63|326.75|327.97|326.09|28
1737369350000|2025-01-20 10:35:50|328.54|326.66|328.71|326.83|328.94|327.06|328.38|326.5|30
1737369360000|2025-01-20 10:36:00|328.84|326.96|329|327.12|329|327.12|328.39|326.51|33
1737369370000|2025-01-20 10:36:10|328.73|326.85|328.69|326.81|328.94|327.06|328.45|326.57|34
1737369380000|2025-01-20 10:36:20|328.67|326.79|328.2|326.32|328.68|326.8|327.94|326.06|26
1737369390000|2025-01-20 10:36:30|328.02|326.14|328.29|326.41|328.54|326.66|328.02|326.14|25
1737369400000|2025-01-20 10:36:40|328.28|326.4|328.23|326.35|328.42|326.54|327.94|326.06|31
1737369410000|2025-01-20 10:36:50|328.04|326.16|328.16|326.28|328.22|326.34|327.94|326.06|25
1737369420000|2025-01-20 10:37:00|328.09|326.21|327.76|325.88|328.09|326.21|327.61|325.73|24
1737369430000|2025-01-20 10:37:10|327.6|325.72|327.58|325.7|327.85|325.97|327.47|325.59|31
1737369440000|2025-01-20 10:37:20|327.47|325.59|327.64|325.76|327.7|325.82|327.41|325.53|33
1737369450000|2025-01-20 10:37:30|327.69|325.81|327.78|325.9|327.87|325.99|327.51|325.63|27
1737369460000|2025-01-20 10:37:40|327.87|325.99|327.76|325.88|327.87|325.99|327.61|325.73|27
1737369470000|2025-01-20 10:37:50|327.93|326.05|328.24|326.36|328.4|326.52|327.82|325.94|31
1737369480000|2025-01-20 10:38:00|328.19|326.31|328.18|326.3|328.4|326.52|327.84|325.96|32
1737369490000|2025-01-20 10:38:10|328.2|326.32|328.03|326.15|328.37|326.49|328.03|326.15|27
1737369500000|2025-01-20 10:38:20|328.07|326.19|328.3|326.42|328.43|326.55|327.91|326.03|35
1737369510000|2025-01-20 10:38:30|328.25|326.37|328.21|326.33|328.37|326.49|328.02|326.14|27
1737369520000|2025-01-20 10:38:40|328.35|326.47|328.09|326.21|328.41|326.53|328.01|326.13|20
1737369530000|2025-01-20 10:38:50|328.1|326.22|327.87|325.99|328.48|326.6|327.87|325.99|20
1737369540000|2025-01-20 10:39:00|328.09|326.21|328.1|326.22|328.56|326.68|328.05|326.17|26
1737369550000|2025-01-20 10:39:10|328.38|326.5|327.73|325.85|328.38|326.5|327.73|325.85|27
1737369560000|2025-01-20 10:39:20|327.99|326.11|327.44|325.56|327.99|326.11|327.44|325.56|28
1737369570000|2025-01-20 10:39:30|327.34|325.46|327.43|325.55|327.66|325.78|327.34|325.46|19
1737369580000|2025-01-20 10:39:40|327.58|325.7|327.36|325.48|327.66|325.78|327.24|325.36|18
1737369590000|2025-01-20 10:39:50|327.66|325.78|327.37|325.49|327.66|325.78|327.22|325.34|25
1737369600000|2025-01-20 10:40:00|327.5|325.62|327.8|325.92|327.94|326.06|327.29|325.41|33
1737369610000|2025-01-20 10:40:10|327.82|325.94|327.88|326|328.01|326.13|327.64|325.76|30
1737369620000|2025-01-20 10:40:20|327.7|325.82|327.82|325.94|328.04|326.16|327.63|325.75|26
1737369630000|2025-01-20 10:40:30|327.87|325.99|327.55|325.67|327.98|326.1|327.55|325.67|17
1737369640000|2025-01-20 10:40:40|327.64|325.76|327.78|325.9|328.02|326.14|327.55|325.67|21
1737369650000|2025-01-20 10:40:50|327.97|326.09|327.62|325.74|327.97|326.09|327.27|325.39|23
1737369660000|2025-01-20 10:41:00|327.43|325.55|327.71|325.83|327.86|325.98|327.43|325.55|25
1737369670000|2025-01-20 10:41:10|327.85|325.97|327.64|325.76|327.91|326.03|327.49|325.61|29
1737369680000|2025-01-20 10:41:20|327.81|325.93|327.67|325.79|327.82|325.94|327.38|325.5|29
1737369690000|2025-01-20 10:41:30|327.66|325.78|328.06|326.18|328.06|326.18|327.66|325.78|25
1737369700000|2025-01-20 10:41:40|327.97|326.09|328.09|326.21|328.26|326.38|327.9|326.02|23
1737369710000|2025-01-20 10:41:50|327.92|326.04|328.02|326.14|328.11|326.23|327.92|326.04|28
1737369720000|2025-01-20 10:42:00|328.14|326.26|328.68|326.8|328.69|326.81|328.01|326.13|30
1737369730000|2025-01-20 10:42:10|328.84|326.96|329.19|327.31|329.38|327.5|328.6|326.72|26
1737369740000|2025-01-20 10:42:20|329.31|327.43|329|327.12|329.31|327.43|329|327.12|18
1737369750000|2025-01-20 10:42:30|329.13|327.25|329.01|327.13|329.15|327.27|328.78|326.9|27
1737369760000|2025-01-20 10:42:40|329.02|327.14|328.9|327.02|329.15|327.27|328.7|326.82|22
1737369770000|2025-01-20 10:42:50|329.03|327.15|329.15|327.27|329.15|327.27|328.66|326.78|28
1737369780000|2025-01-20 10:43:00|328.94|327.06|328.99|327.11|329.13|327.25|328.77|326.89|22
1737369790000|2025-01-20 10:43:10|329|327.12|328.89|327.01|329.18|327.3|328.83|326.95|19
1737369800000|2025-01-20 10:43:20|328.88|327|328.96|327.08|329.15|327.27|328.88|327|28
1737369810000|2025-01-20 10:43:30|329.01|327.13|329.06|327.18|329.09|327.21|328.89|327.01|22
1737369820000|2025-01-20 10:43:40|329.05|327.17|328.88|327|329.25|327.37|328.88|327|25
1737369830000|2025-01-20 10:43:50|329.24|327.36|328.71|326.83|329.24|327.36|328.71|326.83|17
1737369840000|2025-01-20 10:44:00|328.86|326.98|328.69|326.81|328.86|326.98|328.52|326.64|18
1737369850000|2025-01-20 10:44:10|328.7|326.82|329.06|327.18|329.32|327.44|328.46|326.58|25
1737369860000|2025-01-20 10:44:20|328.84|326.96|329|327.12|329.19|327.31|328.7|326.82|20
1737369870000|2025-01-20 10:44:30|329.01|327.13|328.95|327.07|329.1|327.22|328.88|327|19
1737369880000|2025-01-20 10:44:40|329.01|327.13|328.93|327.05|329.01|327.13|328.88|327|29
1737369890000|2025-01-20 10:44:50|328.95|327.07|328.92|327.04|329.16|327.28|328.87|326.99|21
1737369900000|2025-01-20 10:45:00|328.99|327.11|329.23|327.35|329.34|327.46|328.88|327|28
1737369910000|2025-01-20 10:45:10|329.28|327.4|328.79|326.91|329.39|327.51|328.79|326.91|32
1737369920000|2025-01-20 10:45:20|328.83|326.95|328.66|326.78|328.91|327.03|328.56|326.68|24
1737369930000|2025-01-20 10:45:30|328.63|326.75|328.72|326.84|328.83|326.95|328.59|326.71|21
1737369940000|2025-01-20 10:45:40|328.87|326.99|329.03|327.15|329.03|327.15|328.59|326.71|23
1737369950000|2025-01-20 10:45:50|329.04|327.16|329.57|327.69|329.69|327.81|328.87|326.99|25
1737369960000|2025-01-20 10:46:00|329.58|327.7|329.47|327.59|329.9|328.02|329.39|327.51|33
1737369970000|2025-01-20 10:46:10|329.46|327.58|329.59|327.71|329.73|327.85|329.21|327.33|36
1737369980000|2025-01-20 10:46:20|329.74|327.86|329.32|327.44|329.91|328.03|329.24|327.36|32
1737369990000|2025-01-20 10:46:30|329.51|327.63|329.87|327.99|330|328.12|329.48|327.6|25
1737370000000|2025-01-20 10:46:40|329.7|327.82|329.93|328.05|329.99|328.11|329.62|327.74|19
1737370010000|2025-01-20 10:46:50|329.78|327.9|329.98|328.1|330.11|328.23|329.78|327.9|25
1737370020000|2025-01-20 10:47:00|329.99|328.11|329.79|327.91|330.15|328.27|329.79|327.91|26
1737370030000|2025-01-20 10:47:10|330.09|328.21|331.16|329.28|331.34|329.46|329.84|327.96|29
1737370040000|2025-01-20 10:47:20|331.08|329.2|330.28|328.4|331.24|329.36|330.28|328.4|29
1737370050000|2025-01-20 10:47:30|330.18|328.3|330.99|329.11|331.04|329.16|330.08|328.2|34
1737370060000|2025-01-20 10:47:40|330.98|329.1|330.9|329.02|331.33|329.45|330.87|328.99|34
1737370070000|2025-01-20 10:47:50|330.93|329.05|330.99|329.11|331.37|329.49|330.93|329.05|34
1737370080000|2025-01-20 10:48:00|331.22|329.34|331.5|329.62|331.92|330.04|331.03|329.15|34
1737370090000|2025-01-20 10:48:10|331.49|329.61|331.92|330.04|332.22|330.34|331.47|329.59|38
1737370100000|2025-01-20 10:48:20|332.03|330.15|331.86|329.98|332.23|330.35|331.66|329.78|34
1737370110000|2025-01-20 10:48:30|332.17|330.29|332.08|330.2|332.57|330.69|331.93|330.05|32
1737370120000|2025-01-20 10:48:40|332.24|330.36|332.66|330.78|332.94|331.06|332.09|330.21|28
1737370130000|2025-01-20 10:48:50|332.62|330.74|332.82|330.94|332.82|330.94|332.47|330.59|21
1737370140000|2025-01-20 10:49:00|332.89|331.01|333|331.12|333.34|331.46|332.7|330.82|30
1737370150000|2025-01-20 10:49:10|332.96|331.08|333.24|331.36|333.28|331.4|332.84|330.96|32
1737370160000|2025-01-20 10:49:20|333.28|331.4|333.45|331.57|333.5|331.62|332.84|330.96|34
1737370170000|2025-01-20 10:49:30|333.18|331.3|332.81|330.93|333.44|331.56|332.45|330.57|35
1737370180000|2025-01-20 10:49:40|333.01|331.13|332.01|330.13|333.02|331.14|331.95|330.07|36
1737370190000|2025-01-20 10:49:50|332.08|330.2|332.55|330.67|332.91|331.03|332.04|330.16|35
1737370200000|2025-01-20 10:50:00|332.73|330.85|333.04|331.16|333.29|331.41|332.73|330.85|34
1737370210000|2025-01-20 10:50:10|333.05|331.17|332.77|330.89|333.08|331.2|332.73|330.85|30
1737370220000|2025-01-20 10:50:20|332.84|330.96|333.21|331.33|333.55|331.67|332.76|330.88|30
1737370230000|2025-01-20 10:50:30|333.57|331.69|332.84|330.96|333.57|331.69|332.79|330.91|35
1737370240000|2025-01-20 10:50:40|332.83|330.95|333.39|331.51|333.42|331.54|332.83|330.95|31
1737370250000|2025-01-20 10:50:50|333.41|331.53|333.63|331.75|333.8|331.92|333.3|331.42|26
1737370260000|2025-01-20 10:51:00|333.76|331.88|334.08|332.2|334.08|332.2|333.52|331.64|24
1737370270000|2025-01-20 10:51:10|334.05|332.17|334.22|332.34|334.23|332.35|333.58|331.7|32
1737370280000|2025-01-20 10:51:20|334.23|332.35|334.18|332.3|334.26|332.38|333.76|331.88|32
1737370290000|2025-01-20 10:51:30|334.2|332.32|334.16|332.28|334.37|332.49|333.94|332.06|23
1737370300000|2025-01-20 10:51:40|334.06|332.18|334.43|332.55|334.62|332.74|334.06|332.18|29
1737370310000|2025-01-20 10:51:50|334.41|332.53|334.64|332.76|334.8|332.92|334.27|332.39|32
1737370320000|2025-01-20 10:52:00|334.7|332.82|334.17|332.29|334.76|332.88|334.17|332.29|32
1737370330000|2025-01-20 10:52:10|334.28|332.4|333.53|331.65|334.28|332.4|333.44|331.56|26
1737370340000|2025-01-20 10:52:20|333.62|331.74|333.92|332.04|333.98|332.1|333.17|331.29|38
1737370350000|2025-01-20 10:52:30|333.82|331.94|333.72|331.84|333.97|332.09|333.57|331.69|35
1737370360000|2025-01-20 10:52:40|333.71|331.83|333.78|331.9|334.07|332.19|333.66|331.78|24
1737370370000|2025-01-20 10:52:50|334|332.12|334.38|332.5|334.58|332.7|333.93|332.05|31
1737370380000|2025-01-20 10:53:00|334.49|332.61|334.82|332.94|334.94|333.06|334.24|332.36|29
1737370390000|2025-01-20 10:53:10|334.9|333.02|335.05|333.17|335.06|333.18|334.62|332.74|25
1737370400000|2025-01-20 10:53:20|335.07|333.19|335|333.12|335.17|333.29|334.96|333.08|23
1737370410000|2025-01-20 10:53:30|334.96|333.08|334.79|332.91|335.21|333.33|334.71|332.83|25
1737370420000|2025-01-20 10:53:40|334.82|332.94|334.69|332.81|334.89|333.01|334.5|332.62|25
1737370430000|2025-01-20 10:53:50|334.54|332.66|334.5|332.62|335.18|333.3|334.5|332.62|31
1737370440000|2025-01-20 10:54:00|334.53|332.65|334.09|332.21|334.6|332.72|334.06|332.18|24
1737370450000|2025-01-20 10:54:10|334.14|332.26|334.12|332.24|334.45|332.57|333.81|331.93|30
1737370460000|2025-01-20 10:54:20|334.09|332.21|333.48|331.6|334.15|332.27|333.48|331.6|32
1737370470000|2025-01-20 10:54:30|333.66|331.78|332.94|331.06|333.68|331.8|332.94|331.06|30
1737370480000|2025-01-20 10:54:40|332.97|331.09|332.36|330.48|332.97|331.09|332.36|330.48|31
1737370490000|2025-01-20 10:54:50|332.64|330.76|332.23|330.35|332.66|330.78|332.02|330.14|30
1737370500000|2025-01-20 10:55:00|332.22|330.34|333.47|331.59|333.6|331.72|332.19|330.31|36
1737370510000|2025-01-20 10:55:10|333.55|331.67|333.24|331.36|333.66|331.78|333.21|331.33|32
1737370520000|2025-01-20 10:55:20|333.19|331.31|332.8|330.92|333.4|331.52|332.74|330.86|34
1737370530000|2025-01-20 10:55:30|332.77|330.89|333.14|331.26|333.14|331.26|332.74|330.86|23
1737370540000|2025-01-20 10:55:40|333.23|331.35|332.69|330.81|333.23|331.35|332.69|330.81|29
1737370550000|2025-01-20 10:55:50|332.75|330.87|332.77|330.89|333.06|331.18|332.52|330.64|34
1737370560000|2025-01-20 10:56:00|332.78|330.9|332.34|330.46|332.78|330.9|332.21|330.33|28
1737370570000|2025-01-20 10:56:10|332.32|330.44|331.94|330.06|332.35|330.47|331.94|330.06|33
1737370580000|2025-01-20 10:56:20|332.02|330.14|331.94|330.06|332.16|330.28|331.94|330.06|32
1737370590000|2025-01-20 10:56:30|331.97|330.09|330.6|328.72|332.03|330.15|330.6|328.72|36
1737370600000|2025-01-20 10:56:40|330.57|328.69|330.39|328.51|330.59|328.71|330.04|328.16|38
1737370610000|2025-01-20 10:56:50|330.65|328.77|330.88|329|330.88|329|330.11|328.23|34
1737370620000|2025-01-20 10:57:00|330.75|328.87|330.73|328.85|331.42|329.54|330.43|328.55|35
1737370630000|2025-01-20 10:57:10|330.49|328.61|330.57|328.69|331.07|329.19|330.49|328.61|37
1737370640000|2025-01-20 10:57:20|330.52|328.64|330.55|328.67|330.79|328.91|330.32|328.44|35
1737370650000|2025-01-20 10:57:30|330.76|328.88|331.26|329.38|331.44|329.56|330.39|328.51|36
1737370660000|2025-01-20 10:57:40|331.13|329.25|330.99|329.11|331.45|329.57|330.91|329.03|34
1737370670000|2025-01-20 10:57:50|330.91|329.03|330.91|329.03|331.18|329.3|330.74|328.86|29
1737370680000|2025-01-20 10:58:00|330.93|329.05|330.84|328.96|331.2|329.32|330.67|328.79|36
1737370690000|2025-01-20 10:58:10|330.93|329.05|330.91|329.03|331.1|329.22|330.84|328.96|28
1737370700000|2025-01-20 10:58:20|330.84|328.96|330.96|329.08|331.39|329.51|330.84|328.96|30
1737370710000|2025-01-20 10:58:30|330.97|329.09|331.02|329.14|331.44|329.56|330.97|329.09|32
1737370720000|2025-01-20 10:58:40|331.05|329.17|331.35|329.47|331.53|329.65|331.01|329.13|32
1737370730000|2025-01-20 10:58:50|331.36|329.48|332.2|330.32|332.25|330.37|331.35|329.47|36
1737370740000|2025-01-20 10:59:00|332.16|330.28|332.47|330.59|332.5|330.62|331.83|329.95|32
1737370750000|2025-01-20 10:59:10|332.4|330.52|332.45|330.57|332.55|330.67|331.97|330.09|35
1737370760000|2025-01-20 10:59:20|332.47|330.59|332.63|330.75|332.79|330.91|332.35|330.47|36
1737370770000|2025-01-20 10:59:30|332.55|330.67|332.73|330.85|332.75|330.87|332.45|330.57|29
1737370780000|2025-01-20 10:59:40|332.75|330.87|332.77|330.89|333|331.12|332.49|330.61|27
1737370790000|2025-01-20 10:59:50|332.76|330.88|332.72|330.84|332.85|330.97|332.45|330.57|29
1737370800000|2025-01-20 11:00:00|332.71|330.83|332.68|330.8|332.76|330.88|332.4|330.52|32
1737370810000|2025-01-20 11:00:10|332.52|330.64|332.41|330.53|332.62|330.74|331.94|330.06|32
1737370820000|2025-01-20 11:00:20|332.26|330.38|332.1|330.22|332.44|330.56|332.03|330.15|39
1737370830000|2025-01-20 11:00:30|332.07|330.19|332.41|330.53|332.41|330.53|331.94|330.06|29
1737370840000|2025-01-20 11:00:40|332.22|330.34|332.2|330.32|332.54|330.66|332.2|330.32|33
1737370850000|2025-01-20 11:00:50|332.14|330.26|331.65|329.77|332.14|330.26|331.4|329.52|29
1737370860000|2025-01-20 11:01:00|331.69|329.81|331.57|329.69|331.96|330.08|331.42|329.54|36
1737370870000|2025-01-20 11:01:10|331.56|329.68|331.3|329.42|331.56|329.68|331.07|329.19|35
1737370880000|2025-01-20 11:01:20|331.29|329.41|331.58|329.7|331.58|329.7|331.21|329.33|34
1737370890000|2025-01-20 11:01:30|331.53|329.65|331.18|329.3|331.62|329.74|330.94|329.06|34
1737370900000|2025-01-20 11:01:40|331.13|329.25|331.03|329.15|331.35|329.47|331.03|329.15|31
1737370910000|2025-01-20 11:01:50|331.05|329.17|331.14|329.26|331.29|329.41|330.87|328.99|33
1737370920000|2025-01-20 11:02:00|331.12|329.24|330.66|328.78|331.28|329.4|330.66|328.78|30
1737370930000|2025-01-20 11:02:10|330.67|328.79|330.64|328.76|331.2|329.32|330.64|328.76|29
1737370940000|2025-01-20 11:02:20|330.65|328.77|331.32|329.44|331.38|329.5|330.65|328.77|30
1737370950000|2025-01-20 11:02:30|331.31|329.43|331.6|329.72|331.6|329.72|331.11|329.23|29
1737370960000|2025-01-20 11:02:40|331.49|329.61|331.59|329.71|331.71|329.83|331.44|329.56|22
1737370970000|2025-01-20 11:02:50|331.61|329.73|332.13|330.25|332.13|330.25|331.61|329.73|23
1737370980000|2025-01-20 11:03:00|332.12|330.24|331.92|330.04|332.22|330.34|331.5|329.62|33
1737370990000|2025-01-20 11:03:10|332|330.12|332.47|330.59|332.62|330.74|331.94|330.06|35
1737371000000|2025-01-20 11:03:20|332.31|330.43|332.13|330.25|332.57|330.69|332.13|330.25|32
1737371010000|2025-01-20 11:03:30|332.14|330.26|331.85|329.97|332.34|330.46|331.83|329.95|26
1737371020000|2025-01-20 11:03:40|332.09|330.21|331.99|330.11|332.24|330.36|331.69|329.81|33
1737371030000|2025-01-20 11:03:50|331.84|329.96|331.86|329.98|332.18|330.3|331.63|329.75|29
1737371040000|2025-01-20 11:04:00|331.84|329.96|331.71|329.83|331.94|330.06|331.56|329.68|27
1737371050000|2025-01-20 11:04:10|331.7|329.82|331.26|329.38|331.85|329.97|331.05|329.17|33
1737371060000|2025-01-20 11:04:20|331.24|329.36|331.04|329.16|331.28|329.4|331.04|329.16|25
1737371070000|2025-01-20 11:04:30|331.06|329.18|331.09|329.21|331.24|329.36|330.91|329.03|29
1737371080000|2025-01-20 11:04:40|331.35|329.47|331.17|329.29|331.49|329.61|330.92|329.04|28
1737371090000|2025-01-20 11:04:50|331.16|329.28|330.96|329.08|331.21|329.33|330.94|329.06|30
1737371100000|2025-01-20 11:05:00|331.01|329.13|330.77|328.89|331.2|329.32|330.77|328.89|30
1737371110000|2025-01-20 11:05:10|330.81|328.93|330.87|328.99|331.25|329.37|330.74|328.86|32
1737371120000|2025-01-20 11:05:20|330.89|329.01|330.97|329.09|331.27|329.39|330.89|329.01|24
1737371130000|2025-01-20 11:05:30|330.98|329.1|330.9|329.02|331.16|329.28|330.9|329.02|20
1737371140000|2025-01-20 11:05:40|330.91|329.03|330.91|329.03|331.16|329.28|330.9|329.02|23
1737371150000|2025-01-20 11:05:50|330.9|329.02|330.61|328.73|330.9|329.02|330.47|328.59|17
1737371160000|2025-01-20 11:06:00|330.5|328.62|329.48|327.6|330.52|328.64|329.48|327.6|28
1737371170000|2025-01-20 11:06:10|329.59|327.71|329.99|328.11|330.2|328.32|329.49|327.61|28
1737371180000|2025-01-20 11:06:20|330.09|328.21|329.95|328.07|330.17|328.29|329.68|327.8|33
1737371190000|2025-01-20 11:06:30|329.94|328.06|329.72|327.84|330.05|328.17|329.68|327.8|23
1737371200000|2025-01-20 11:06:40|329.69|327.81|329.69|327.81|329.77|327.89|329.69|327.81|21
1737371210000|2025-01-20 11:06:50|329.78|327.9|329.29|327.41|329.78|327.9|329.24|327.36|17
1737371220000|2025-01-20 11:07:00|329.33|327.45|329.26|327.38|329.74|327.86|329.26|327.38|29
1737371230000|2025-01-20 11:07:10|329.43|327.55|329.31|327.43|329.43|327.55|329.04|327.16|25
1737371240000|2025-01-20 11:07:20|329.14|327.26|328.93|327.05|329.31|327.43|328.93|327.05|27
1737371250000|2025-01-20 11:07:30|328.98|327.1|329.5|327.62|329.85|327.97|328.98|327.1|31
1737371260000|2025-01-20 11:07:40|329.67|327.79|330.59|328.71|330.62|328.74|329.46|327.58|35
1737371270000|2025-01-20 11:07:50|330.72|328.84|330.91|329.03|331.25|329.37|330.47|328.59|29
1737371280000|2025-01-20 11:08:00|330.94|329.06|331.46|329.58|331.52|329.64|330.86|328.98|36
1737371290000|2025-01-20 11:08:10|331.55|329.67|331.53|329.65|331.73|329.85|331.36|329.48|34
1737371300000|2025-01-20 11:08:20|331.54|329.66|331.32|329.44|331.6|329.72|331.25|329.37|21
1737371310000|2025-01-20 11:08:30|331.27|329.39|331.42|329.54|331.68|329.8|331.23|329.35|30
1737371320000|2025-01-20 11:08:40|331.69|329.81|331.3|329.42|331.69|329.81|331.3|329.42|22
1737371330000|2025-01-20 11:08:50|331.37|329.49|331.52|329.64|331.7|329.82|331.34|329.46|26
1737371340000|2025-01-20 11:09:00|331.48|329.6|331.25|329.37|331.67|329.79|331.25|329.37|22
1737371350000|2025-01-20 11:09:10|331.31|329.43|331.28|329.4|331.55|329.67|331.25|329.37|22
1737371360000|2025-01-20 11:09:20|331.25|329.37|330.83|328.95|331.42|329.54|330.83|328.95|27
1737371370000|2025-01-20 11:09:30|330.67|328.79|330.47|328.59|330.95|329.07|330.35|328.47|31
1737371380000|2025-01-20 11:09:40|330.65|328.77|330.13|328.25|330.68|328.8|330.04|328.16|35
1737371390000|2025-01-20 11:09:50|330.1|328.22|330.08|328.2|330.27|328.39|329.95|328.07|37
1737371400000|2025-01-20 11:10:00|330.07|328.19|330.03|328.15|330.39|328.51|330.03|328.15|31
1737371410000|2025-01-20 11:10:10|330.06|328.18|329.53|327.65|330.06|328.18|329.53|327.65|33
1737371420000|2025-01-20 11:10:20|329.71|327.83|329.78|327.9|329.87|327.99|329.47|327.59|32
1737371430000|2025-01-20 11:10:30|329.76|327.88|329.89|328.01|330.24|328.36|329.5|327.62|32
1737371440000|2025-01-20 11:10:40|329.99|328.11|329.55|327.67|330.08|328.2|329.5|327.62|24
1737371450000|2025-01-20 11:10:50|329.54|327.66|329.2|327.32|329.57|327.69|329.2|327.32|25
1737371460000|2025-01-20 11:11:00|329.4|327.52|329.2|327.32|329.57|327.69|329.17|327.29|27
1737371470000|2025-01-20 11:11:10|329.22|327.34|329.26|327.38|329.46|327.58|329.07|327.19|31
1737371480000|2025-01-20 11:11:20|329.12|327.24|329.61|327.73|329.68|327.8|329.07|327.19|30
1737371490000|2025-01-20 11:11:30|329.51|327.63|330.05|328.17|330.05|328.17|329.5|327.62|25
1737371500000|2025-01-20 11:11:40|330.03|328.15|329.7|327.82|330.1|328.22|329.55|327.67|35
1737371510000|2025-01-20 11:11:50|329.96|328.08|329.81|327.93|330.15|328.27|329.69|327.81|24
1737371520000|2025-01-20 11:12:00|329.82|327.94|329.68|327.8|330.1|328.22|329.47|327.59|27
1737371530000|2025-01-20 11:12:10|329.66|327.78|329.77|327.89|330.1|328.22|329.5|327.62|26
1737371540000|2025-01-20 11:12:20|329.98|328.1|329.55|327.67|329.98|328.1|329.23|327.35|30
1737371550000|2025-01-20 11:12:30|329.36|327.48|329.14|327.26|329.57|327.69|329.07|327.19|28
1737371560000|2025-01-20 11:12:40|329.13|327.25|328.78|326.9|329.27|327.39|328.78|326.9|17
1737371570000|2025-01-20 11:12:50|328.82|326.94|328.81|326.93|329.05|327.17|328.64|326.76|24
1737371580000|2025-01-20 11:13:00|328.85|326.97|328.99|327.11|329.07|327.19|328.64|326.76|25
1737371590000|2025-01-20 11:13:10|328.85|326.97|329.16|327.28|329.27|327.39|328.85|326.97|32
1737371600000|2025-01-20 11:13:20|329.22|327.34|329.87|327.99|330.15|328.27|329.22|327.34|35
1737371610000|2025-01-20 11:13:30|329.88|328|329.86|327.98|329.89|328.01|329.28|327.4|29
1737371620000|2025-01-20 11:13:40|329.82|327.94|330.12|328.24|330.29|328.41|329.79|327.91|29
1737371630000|2025-01-20 11:13:50|330.13|328.25|329.82|327.94|330.18|328.3|329.65|327.77|31
1737371640000|2025-01-20 11:14:00|329.8|327.92|329.71|327.83|330.03|328.15|329.49|327.61|25
1737371650000|2025-01-20 11:14:10|329.85|327.97|330.17|328.29|330.44|328.56|329.85|327.97|28
1737371660000|2025-01-20 11:14:20|330.39|328.51|330.49|328.61|330.61|328.73|330.19|328.31|29
1737371670000|2025-01-20 11:14:30|330.47|328.59|329.79|327.91|330.51|328.63|329.74|327.86|32
1737371680000|2025-01-20 11:14:40|329.96|328.08|329.64|327.76|329.98|328.1|329.6|327.72|24
1737371690000|2025-01-20 11:14:50|329.76|327.88|329.41|327.53|329.82|327.94|329.3|327.42|24
1737371700000|2025-01-20 11:15:00|329.38|327.5|329.08|327.2|329.65|327.77|329.08|327.2|31
1737371710000|2025-01-20 11:15:10|329.13|327.25|329.61|327.73|329.76|327.88|329.08|327.2|24
1737371720000|2025-01-20 11:15:20|329.5|327.62|329.58|327.7|329.74|327.86|329.3|327.42|23
1737371730000|2025-01-20 11:15:30|329.57|327.69|329.57|327.69|329.8|327.92|329.41|327.53|28
1737371740000|2025-01-20 11:15:40|329.59|327.71|329.71|327.83|329.93|328.05|329.56|327.68|18
1737371750000|2025-01-20 11:15:50|329.85|327.97|330.03|328.15|330.17|328.29|329.48|327.6|23
1737371760000|2025-01-20 11:16:00|329.89|328.01|330.34|328.46|330.46|328.58|329.89|328.01|22
1737371770000|2025-01-20 11:16:10|330.43|328.55|330.42|328.54|330.64|328.76|330.05|328.17|33
1737371780000|2025-01-20 11:16:20|330.7|328.82|330.96|329.08|330.96|329.08|330.41|328.53|26
1737371790000|2025-01-20 11:16:30|330.84|328.96|330.63|328.75|330.97|329.09|330.63|328.75|22
1737371800000|2025-01-20 11:16:40|330.65|328.77|330.67|328.79|330.98|329.1|330.63|328.75|24
1737371810000|2025-01-20 11:16:50|330.63|328.75|330.94|329.06|331.09|329.21|330.63|328.75|22
1737371820000|2025-01-20 11:17:00|331.16|329.28|331.11|329.23|331.27|329.39|330.97|329.09|22
1737371830000|2025-01-20 11:17:10|331.13|329.25|331.35|329.47|331.55|329.67|331.1|329.22|18
1737371840000|2025-01-20 11:17:20|331.31|329.43|331.51|329.63|331.51|329.63|331.09|329.21|17
1737371850000|2025-01-20 11:17:30|331.3|329.42|331.23|329.35|331.54|329.66|331.07|329.19|19
1737371860000|2025-01-20 11:17:40|331.2|329.32|331.38|329.5|331.59|329.71|331.2|329.32|21
1737371870000|2025-01-20 11:17:50|331.37|329.49|331.48|329.6|331.56|329.68|331.35|329.47|16
1737371880000|2025-01-20 11:18:00|331.5|329.62|331.44|329.56|331.68|329.8|331.32|329.44|29
1737371890000|2025-01-20 11:18:10|331.68|329.8|331.1|329.22|331.69|329.81|331.04|329.16|27
1737371900000|2025-01-20 11:18:20|331.2|329.32|331.04|329.16|331.42|329.54|331.04|329.16|24
1737371910000|2025-01-20 11:18:30|331.03|329.15|331.04|329.16|331.16|329.28|331.03|329.15|13
1737371920000|2025-01-20 11:18:40|331.06|329.18|330.63|328.75|331.11|329.23|330.63|328.75|27
1737371930000|2025-01-20 11:18:50|330.76|328.88|330.63|328.75|330.92|329.04|330.63|328.75|22
1737371940000|2025-01-20 11:19:00|330.65|328.77|330.63|328.75|330.82|328.94|330.63|328.75|21
1737371950000|2025-01-20 11:19:10|330.76|328.88|331.05|329.17|331.05|329.17|330.65|328.77|23
1737371960000|2025-01-20 11:19:20|330.86|328.98|330.98|329.1|331.07|329.19|330.77|328.89|19
1737371970000|2025-01-20 11:19:30|330.97|329.09|330.78|328.9|331.13|329.25|330.55|328.67|27
1737371980000|2025-01-20 11:19:40|330.9|329.02|330.8|328.92|331.16|329.28|330.45|328.57|23
1737371990000|2025-01-20 11:19:50|330.82|328.94|330.76|328.88|330.82|328.94|330.54|328.66|30
1737372000000|2025-01-20 11:20:00|330.75|328.87|330.14|328.26|330.75|328.87|329.94|328.06|29
1737372010000|2025-01-20 11:20:10|330.15|328.27|330.18|328.3|330.39|328.51|329.94|328.06|29
1737372020000|2025-01-20 11:20:20|330.23|328.35|330.39|328.51|330.43|328.55|330.05|328.17|23
1737372030000|2025-01-20 11:20:30|330.23|328.35|330.79|328.91|330.9|329.02|330.13|328.25|35
1737372040000|2025-01-20 11:20:40|330.78|328.9|330.68|328.8|331.13|329.25|330.47|328.59|37
1737372050000|2025-01-20 11:20:50|330.5|328.62|330.77|328.89|330.84|328.96|330.36|328.48|27
1737372060000|2025-01-20 11:21:00|330.59|328.71|330.9|329.02|331.08|329.2|330.29|328.41|34
1737372070000|2025-01-20 11:21:10|331.09|329.21|331.11|329.23|331.27|329.39|330.78|328.9|31
1737372080000|2025-01-20 11:21:20|331.08|329.2|331.31|329.43|331.48|329.6|330.6|328.72|34
1737372090000|2025-01-20 11:21:30|331.32|329.44|330.63|328.75|331.41|329.53|330.63|328.75|36
1737372100000|2025-01-20 11:21:40|330.45|328.57|330.81|328.93|330.97|329.09|330.3|328.42|28
1737372110000|2025-01-20 11:21:50|330.84|328.96|331.57|329.69|331.57|329.69|330.72|328.84|22
1737372120000|2025-01-20 11:22:00|331.38|329.5|331.37|329.49|331.56|329.68|330.95|329.07|32
1737372130000|2025-01-20 11:22:10|331.22|329.34|330.93|329.05|331.57|329.69|330.93|329.05|30
1737372140000|2025-01-20 11:22:20|330.94|329.06|330.65|328.77|331.06|329.18|330.49|328.61|34
1737372150000|2025-01-20 11:22:30|330.62|328.74|331.09|329.21|331.23|329.35|330.33|328.45|28
1737372160000|2025-01-20 11:22:40|330.93|329.05|331.22|329.34|331.24|329.36|330.85|328.97|34
1737372170000|2025-01-20 11:22:50|331.07|329.19|331.12|329.24|331.31|329.43|330.9|329.02|22
1737372180000|2025-01-20 11:23:00|330.91|329.03|331.43|329.55|331.51|329.63|330.91|329.03|27
1737372190000|2025-01-20 11:23:10|331.41|329.53|331.08|329.2|331.55|329.67|331.08|329.2|23
1737372200000|2025-01-20 11:23:20|331.12|329.24|331.12|329.24|331.36|329.48|330.9|329.02|28
1737372210000|2025-01-20 11:23:30|330.82|328.94|331.46|329.58|331.46|329.58|330.82|328.94|24
1737372220000|2025-01-20 11:23:40|331.15|329.27|331.28|329.4|331.32|329.44|331.09|329.21|23
1737372230000|2025-01-20 11:23:50|331.09|329.21|331.09|329.21|331.47|329.59|331.09|329.21|24
1737372240000|2025-01-20 11:24:00|331.11|329.23|331.28|329.4|331.36|329.48|330.95|329.07|21
1737372250000|2025-01-20 11:24:10|331.29|329.41|331.38|329.5|331.61|329.73|331.22|329.34|29
1737372260000|2025-01-20 11:24:20|331.36|329.48|331.03|329.15|331.41|329.53|331.02|329.14|21
1737372270000|2025-01-20 11:24:30|331.21|329.33|331.59|329.71|331.63|329.75|331|329.12|29
1737372280000|2025-01-20 11:24:40|331.61|329.73|331.55|329.67|331.61|329.73|331.52|329.64|10
1737372290000|2025-01-20 11:24:50|331.54|329.66|331.27|329.39|331.66|329.78|331.27|329.39|20
1737372300000|2025-01-20 11:25:00|331.29|329.41|331.78|329.9|331.78|329.9|331.19|329.31|28
1737372310000|2025-01-20 11:25:10|331.79|329.91|331.99|330.11|331.99|330.11|331.64|329.76|22
1737372320000|2025-01-20 11:25:20|332.11|330.23|332.04|330.16|332.11|330.23|331.73|329.85|11
1737372330000|2025-01-20 11:25:30|331.96|330.08|331.15|329.27|331.96|330.08|331.12|329.24|23
1737372340000|2025-01-20 11:25:40|331.14|329.26|331.11|329.23|331.34|329.46|331.11|329.23|21
1737372350000|2025-01-20 11:25:50|331.16|329.28|331.16|329.28|331.19|329.31|331.11|329.23|26
1737372360000|2025-01-20 11:26:00|331.18|329.3|331.43|329.55|331.57|329.69|331.11|329.23|25
1737372370000|2025-01-20 11:26:10|331.63|329.75|331.42|329.54|331.72|329.84|331.26|329.38|32
1737372380000|2025-01-20 11:26:20|331.45|329.57|332.12|330.24|332.12|330.24|331.45|329.57|23
1737372390000|2025-01-20 11:26:30|331.93|330.05|331.94|330.06|332.01|330.13|331.91|330.03|11
1737372400000|2025-01-20 11:26:40|331.96|330.08|331.79|329.91|331.96|330.08|331.65|329.77|18
1737372410000|2025-01-20 11:26:50|331.74|329.86|332.01|330.13|332.22|330.34|331.74|329.86|15
1737372420000|2025-01-20 11:27:00|332.02|330.14|331.89|330.01|332.02|330.14|331.59|329.71|31
1737372430000|2025-01-20 11:27:10|332.28|330.4|332.04|330.16|332.32|330.44|331.69|329.81|23
1737372440000|2025-01-20 11:27:20|332.05|330.17|331.32|329.44|332.1|330.22|331.32|329.44|33
1737372450000|2025-01-20 11:27:30|331.29|329.41|331.34|329.46|331.61|329.73|331.29|329.41|12
1737372460000|2025-01-20 11:27:40|331.35|329.47|331.44|329.56|331.62|329.74|331.26|329.38|29
1737372470000|2025-01-20 11:27:50|331.54|329.66|331.24|329.36|331.67|329.79|331.24|329.36|25
1737372480000|2025-01-20 11:28:00|331.25|329.37|331.17|329.29|331.32|329.44|331.12|329.24|25
1737372490000|2025-01-20 11:28:10|331.18|329.3|331.19|329.31|331.39|329.51|331.11|329.23|24
1737372500000|2025-01-20 11:28:20|331.2|329.32|330.94|329.06|331.21|329.33|330.94|329.06|26
1737372510000|2025-01-20 11:28:30|330.97|329.09|330.84|328.96|331.11|329.23|330.84|328.96|22
1737372520000|2025-01-20 11:28:40|330.89|329.01|330.76|328.88|330.97|329.09|330.61|328.73|30
1737372530000|2025-01-20 11:28:50|330.78|328.9|330.85|328.97|331.12|329.24|330.61|328.73|18
1737372540000|2025-01-20 11:29:00|330.87|328.99|331.34|329.46|331.39|329.51|330.86|328.98|22
1737372550000|2025-01-20 11:29:10|331.41|329.53|331.21|329.33|331.42|329.54|331.18|329.3|25
1737372560000|2025-01-20 11:29:20|331.23|329.35|331.15|329.27|331.54|329.66|330.99|329.11|16
1737372570000|2025-01-20 11:29:30|331.36|329.48|331.41|329.53|331.61|329.73|331.36|329.48|18
1737372580000|2025-01-20 11:29:40|331.56|329.68|331.51|329.63|331.61|329.73|331.26|329.38|20
1737372590000|2025-01-20 11:29:50|331.53|329.65|331.19|329.31|331.67|329.79|331.19|329.31|18
1737372600000|2025-01-20 11:30:00|331.23|329.35|331.29|329.41|331.69|329.81|331.14|329.26|32
1737372610000|2025-01-20 11:30:10|331.28|329.4|331.2|329.32|331.62|329.74|331.2|329.32|24
1737372620000|2025-01-20 11:30:20|331.35|329.47|330.61|328.73|331.35|329.47|330.61|328.73|23
1737372630000|2025-01-20 11:30:30|330.62|328.74|330.13|328.25|330.88|329|330.13|328.25|27
1737372640000|2025-01-20 11:30:40|330.16|328.28|330.23|328.35|330.36|328.48|330.13|328.25|19
1737372650000|2025-01-20 11:30:50|330.22|328.34|330.39|328.51|330.49|328.61|329.94|328.06|27
1737372660000|2025-01-20 11:31:00|330.38|328.5|330.57|328.69|330.59|328.71|330.29|328.41|27
1737372670000|2025-01-20 11:31:10|330.58|328.7|331.14|329.26|331.15|329.27|330.4|328.52|31
1737372680000|2025-01-20 11:31:20|331.15|329.27|331.55|329.67|331.67|329.79|331.14|329.26|26
1737372690000|2025-01-20 11:31:30|331.53|329.65|331.17|329.29|331.53|329.65|331.17|329.29|26
1737372700000|2025-01-20 11:31:40|331.15|329.27|331.18|329.3|331.37|329.49|331.15|329.27|23
1737372710000|2025-01-20 11:31:50|331.2|329.32|331.15|329.27|331.27|329.39|331.15|329.27|22
1737372720000|2025-01-20 11:32:00|331.17|329.29|331.18|329.3|331.35|329.47|331.15|329.27|12
1737372730000|2025-01-20 11:32:10|331.34|329.46|331.18|329.3|331.45|329.57|331.18|329.3|21
1737372740000|2025-01-20 11:32:20|331.16|329.28|331.31|329.43|331.61|329.73|331.15|329.27|22
1737372750000|2025-01-20 11:32:30|331.48|329.6|331.24|329.36|331.48|329.6|331.22|329.34|21
1737372760000|2025-01-20 11:32:40|331.42|329.54|331.15|329.27|331.5|329.62|331.15|329.27|14
1737372770000|2025-01-20 11:32:50|331.17|329.29|331.06|329.18|331.23|329.35|331.02|329.14|25
1737372780000|2025-01-20 11:33:00|331.05|329.17|330.89|329.01|331.18|329.3|330.87|328.99|26
1737372790000|2025-01-20 11:33:10|330.9|329.02|330.86|328.98|330.96|329.08|330.79|328.91|30
1737372800000|2025-01-20 11:33:20|330.85|328.97|330.76|328.88|330.93|329.05|330.63|328.75|20
1737372810000|2025-01-20 11:33:30|330.86|328.98|330.99|329.11|331.19|329.31|330.72|328.84|26
1737372820000|2025-01-20 11:33:40|330.95|329.07|330.72|328.84|331.11|329.23|330.72|328.84|25
1737372830000|2025-01-20 11:33:50|330.84|328.96|331.07|329.19|331.07|329.19|330.61|328.73|23
1737372840000|2025-01-20 11:34:00|331.25|329.37|330.85|328.97|331.27|329.39|330.83|328.95|31
1737372850000|2025-01-20 11:34:10|330.83|328.95|330.2|328.32|330.98|329.1|330.2|328.32|34
1737372860000|2025-01-20 11:34:20|330.22|328.34|330.7|328.82|330.7|328.82|330.19|328.31|31
1737372870000|2025-01-20 11:34:30|330.87|328.99|330.66|328.78|330.87|328.99|330.37|328.49|35
1737372880000|2025-01-20 11:34:40|330.51|328.63|330.35|328.47|330.67|328.79|330.26|328.38|30
1737372890000|2025-01-20 11:34:50|330.32|328.44|330.24|328.36|330.56|328.68|330.24|328.36|25
1737372900000|2025-01-20 11:35:00|330.39|328.51|330.29|328.41|330.66|328.78|330.24|328.36|17
1737372910000|2025-01-20 11:35:10|330.24|328.36|330.21|328.33|330.39|328.51|330.21|328.33|21
1737372920000|2025-01-20 11:35:20|330.26|328.38|330.07|328.19|330.26|328.38|330.04|328.16|22
1737372930000|2025-01-20 11:35:30|330.06|328.18|329.93|328.05|330.3|328.42|329.93|328.05|26
1737372940000|2025-01-20 11:35:40|329.97|328.09|330.04|328.16|330.27|328.39|329.93|328.05|20
1737372950000|2025-01-20 11:35:50|330.03|328.15|330.58|328.7|330.58|328.7|329.84|327.96|26
1737372960000|2025-01-20 11:36:00|330.42|328.54|329.91|328.03|330.54|328.66|329.9|328.02|33
1737372970000|2025-01-20 11:36:10|329.93|328.05|330.06|328.18|330.27|328.39|329.92|328.04|34
1737372980000|2025-01-20 11:36:20|330.11|328.23|330.15|328.27|330.31|328.43|330.01|328.13|32
1737372990000|2025-01-20 11:36:30|330.1|328.22|330.22|328.34|330.38|328.5|330.1|328.22|30
1737373000000|2025-01-20 11:36:40|330.03|328.15|330.1|328.22|330.25|328.37|329.98|328.1|23
1737373010000|2025-01-20 11:36:50|330.11|328.23|330.06|328.18|330.32|328.44|330.04|328.16|25
1737373020000|2025-01-20 11:37:00|330.07|328.19|330.04|328.16|330.27|328.39|330.04|328.16|24
1737373030000|2025-01-20 11:37:10|330.01|328.13|329.92|328.04|330.16|328.28|329.9|328.02|24
1737373040000|2025-01-20 11:37:20|329.9|328.02|330.33|328.45|330.44|328.56|329.89|328.01|25
1737373050000|2025-01-20 11:37:30|330.26|328.38|330.53|328.65|330.56|328.68|330.19|328.31|23
1737373060000|2025-01-20 11:37:40|330.39|328.51|330.1|328.22|330.61|328.73|330.1|328.22|26
1737373070000|2025-01-20 11:37:50|330.12|328.24|330.14|328.26|330.21|328.33|329.96|328.08|24
1737373080000|2025-01-20 11:38:00|330.35|328.47|330.6|328.72|330.86|328.98|330.11|328.23|26
1737373090000|2025-01-20 11:38:10|330.62|328.74|330.86|328.98|330.95|329.07|330.38|328.5|17
1737373100000|2025-01-20 11:38:20|330.84|328.96|330.39|328.51|331.11|329.23|330.36|328.48|33
1737373110000|2025-01-20 11:38:30|330.56|328.68|330.34|328.46|330.68|328.8|330.25|328.37|25
1737373120000|2025-01-20 11:38:40|330.32|328.44|330.04|328.16|330.36|328.48|329.97|328.09|32
1737373130000|2025-01-20 11:38:50|330|328.12|329.92|328.04|330.14|328.26|329.87|327.99|23
1737373140000|2025-01-20 11:39:00|329.87|327.99|329.74|327.86|329.87|327.99|329.32|327.44|33
1737373150000|2025-01-20 11:39:10|329.98|328.1|330.06|328.18|330.07|328.19|329.48|327.6|28
1737373160000|2025-01-20 11:39:20|330.01|328.13|330.17|328.29|330.4|328.52|330|328.12|34
1737373170000|2025-01-20 11:39:30|330.19|328.31|330.57|328.69|330.62|328.74|330.18|328.3|29
1737373180000|2025-01-20 11:39:40|330.58|328.7|330.61|328.73|330.8|328.92|330.35|328.47|28
1737373190000|2025-01-20 11:39:50|330.59|328.71|330.74|328.86|331.06|329.18|330.59|328.71|27
1737373200000|2025-01-20 11:40:00|330.94|329.06|330.74|328.86|331.12|329.24|330.74|328.86|21
1737373210000|2025-01-20 11:40:10|330.78|328.9|331|329.12|331.16|329.28|330.74|328.86|26
1737373220000|2025-01-20 11:40:20|330.95|329.07|331.05|329.17|331.21|329.33|330.84|328.96|24
1737373230000|2025-01-20 11:40:30|330.89|329.01|330.86|328.98|331.03|329.15|330.84|328.96|24
1737373240000|2025-01-20 11:40:40|330.84|328.96|331.17|329.29|331.23|329.35|330.84|328.96|20
1737373250000|2025-01-20 11:40:50|331.32|329.44|331.14|329.26|331.32|329.44|330.87|328.99|16
1737373260000|2025-01-20 11:41:00|330.94|329.06|330.99|329.11|331.22|329.34|330.94|329.06|10
1737373270000|2025-01-20 11:41:10|330.96|329.08|330.43|328.55|331.1|329.22|330.43|328.55|25
1737373280000|2025-01-20 11:41:20|330.47|328.59|330.51|328.63|330.79|328.91|330.43|328.55|26
1737373290000|2025-01-20 11:41:30|330.47|328.59|330.98|329.1|330.98|329.1|330.47|328.59|24
1737373300000|2025-01-20 11:41:40|330.84|328.96|330.79|328.91|330.96|329.08|330.51|328.63|29
1737373310000|2025-01-20 11:41:50|330.78|328.9|330.52|328.64|330.81|328.93|330.52|328.64|19
1737373320000|2025-01-20 11:42:00|330.54|328.66|330.83|328.95|330.83|328.95|330.38|328.5|27
1737373330000|2025-01-20 11:42:10|330.58|328.7|330.51|328.63|330.86|328.98|330.51|328.63|22
1737373340000|2025-01-20 11:42:20|330.62|328.74|330.8|328.92|330.97|329.09|330.48|328.6|16
1737373350000|2025-01-20 11:42:30|330.78|328.9|330.83|328.95|330.95|329.07|330.58|328.7|11
1737373360000|2025-01-20 11:42:40|330.84|328.96|330.96|329.08|330.98|329.1|330.72|328.84|16
1737373370000|2025-01-20 11:42:50|330.74|328.86|330.78|328.9|330.95|329.07|330.7|328.82|20
1737373380000|2025-01-20 11:43:00|330.72|328.84|330.58|328.7|331.03|329.15|330.58|328.7|27
1737373390000|2025-01-20 11:43:10|330.77|328.89|330.7|328.82|330.79|328.91|330.47|328.59|19
1737373400000|2025-01-20 11:43:20|330.53|328.65|330.93|329.05|330.93|329.05|330.48|328.6|17
1737373410000|2025-01-20 11:43:30|330.9|329.02|330.7|328.82|331.04|329.16|330.52|328.64|17
1737373420000|2025-01-20 11:43:40|330.52|328.64|330.68|328.8|330.89|329.01|330.5|328.62|15
1737373430000|2025-01-20 11:43:50|330.49|328.61|330.37|328.49|330.73|328.85|330.37|328.49|18
1737373440000|2025-01-20 11:44:00|330.39|328.51|330.63|328.75|330.77|328.89|330.34|328.46|23
1737373450000|2025-01-20 11:44:10|330.64|328.76|331.14|329.26|331.14|329.26|330.63|328.75|29
1737373460000|2025-01-20 11:44:20|330.95|329.07|331.28|329.4|331.36|329.48|330.84|328.96|18
1737373470000|2025-01-20 11:44:30|330.9|329.02|331.51|329.63|331.51|329.63|330.9|329.02|31
1737373480000|2025-01-20 11:44:40|331.31|329.43|331.67|329.79|331.67|329.79|331.24|329.36|26
1737373490000|2025-01-20 11:44:50|331.68|329.8|331.37|329.49|331.72|329.84|331.28|329.4|26
1737373500000|2025-01-20 11:45:00|331.46|329.58|331.08|329.2|331.46|329.58|330.84|328.96|30
1737373510000|2025-01-20 11:45:10|331.12|329.24|331.02|329.14|331.34|329.46|330.96|329.08|29
1737373520000|2025-01-20 11:45:20|331|329.12|331.06|329.18|331.1|329.22|330.68|328.8|26
1737373530000|2025-01-20 11:45:30|330.9|329.02|330.62|328.74|331.02|329.14|330.62|328.74|26
1737373540000|2025-01-20 11:45:40|330.79|328.91|331.06|329.18|331.1|329.22|330.6|328.72|26
1737373550000|2025-01-20 11:45:50|331.26|329.38|330.85|328.97|331.26|329.38|330.85|328.97|21
1737373560000|2025-01-20 11:46:00|331.05|329.17|331.09|329.21|331.45|329.57|331.03|329.15|23
1737373570000|2025-01-20 11:46:10|331.1|329.22|331.36|329.48|331.42|329.54|331.02|329.14|31
1737373580000|2025-01-20 11:46:20|331.39|329.51|331.06|329.18|331.41|329.53|330.94|329.06|25
1737373590000|2025-01-20 11:46:30|331.04|329.16|330.83|328.95|331.04|329.16|330.78|328.9|15
1737373600000|2025-01-20 11:46:40|330.78|328.9|330.54|328.66|330.9|329.02|330.52|328.64|27
1737373610000|2025-01-20 11:46:50|330.52|328.64|330.49|328.61|330.78|328.9|330.3|328.42|26
1737373620000|2025-01-20 11:47:00|330.68|328.8|330.92|329.04|330.92|329.04|330.5|328.62|31
1737373630000|2025-01-20 11:47:10|330.52|328.64|330.76|328.88|330.84|328.96|330.37|328.49|23
1737373640000|2025-01-20 11:47:20|330.72|328.84|330.57|328.69|330.77|328.89|330.45|328.57|25
1737373650000|2025-01-20 11:47:30|330.77|328.89|330.34|328.46|330.77|328.89|330.3|328.42|26
1737373660000|2025-01-20 11:47:40|330.3|328.42|330.43|328.55|330.57|328.69|330.3|328.42|19
1737373670000|2025-01-20 11:47:50|330.63|328.75|330.63|328.75|330.87|328.99|330.55|328.67|26
1737373680000|2025-01-20 11:48:00|330.6|328.72|330.86|328.98|331.14|329.26|330.6|328.72|23
1737373690000|2025-01-20 11:48:10|330.83|328.95|330.86|328.98|330.96|329.08|330.56|328.68|25
1737373700000|2025-01-20 11:48:20|330.74|328.86|330.43|328.55|330.8|328.92|330.43|328.55|15
1737373710000|2025-01-20 11:48:30|330.47|328.59|330.58|328.7|330.68|328.8|330.4|328.52|23
1737373720000|2025-01-20 11:48:40|330.61|328.73|330.49|328.61|330.74|328.86|330.46|328.58|23
1737373730000|2025-01-20 11:48:50|330.51|328.63|330.39|328.51|330.76|328.88|330.39|328.51|20
1737373740000|2025-01-20 11:49:00|330.36|328.48|330.32|328.44|330.45|328.57|330.14|328.26|25
1737373750000|2025-01-20 11:49:10|330.31|328.43|330.25|328.37|330.44|328.56|330.17|328.29|18
1737373760000|2025-01-20 11:49:20|330.21|328.33|330.55|328.67|330.56|328.68|330.16|328.28|17
1737373770000|2025-01-20 11:49:30|330.56|328.68|330.83|328.95|330.83|328.95|330.37|328.49|14
1737373780000|2025-01-20 11:49:40|330.57|328.69|330.63|328.75|330.94|329.06|330.48|328.6|25
1737373790000|2025-01-20 11:49:50|330.62|328.74|330.84|328.96|330.88|329|330.5|328.62|23
1737373800000|2025-01-20 11:50:00|330.86|328.98|330.82|328.94|330.93|329.05|330.59|328.71|25
1737373810000|2025-01-20 11:50:10|330.83|328.95|330.98|329.1|331.02|329.14|330.64|328.76|20
1737373820000|2025-01-20 11:50:20|331.16|329.28|330.66|328.78|331.2|329.32|330.66|328.78|15
1737373830000|2025-01-20 11:50:30|330.96|329.08|331.27|329.39|331.27|329.39|330.75|328.87|20
1737373840000|2025-01-20 11:50:40|331.4|329.52|331.39|329.51|331.4|329.52|331.03|329.15|19
1737373850000|2025-01-20 11:50:50|331.47|329.59|331.35|329.47|331.47|329.59|331.07|329.19|19
1737373860000|2025-01-20 11:51:00|331.36|329.48|331.51|329.63|331.77|329.89|331.23|329.35|27
1737373870000|2025-01-20 11:51:10|331.55|329.67|332.15|330.27|332.15|330.27|331.44|329.56|22
1737373880000|2025-01-20 11:51:20|332.17|330.29|332.02|330.14|332.24|330.36|331.77|329.89|16
1737373890000|2025-01-20 11:51:30|332.01|330.13|331.6|329.72|332.01|330.13|331.42|329.54|25
1737373900000|2025-01-20 11:51:40|331.63|329.75|331.56|329.68|331.89|330.01|331.4|329.52|27
1737373910000|2025-01-20 11:51:50|331.78|329.9|331.86|329.98|332.02|330.14|331.55|329.67|20
1737373920000|2025-01-20 11:52:00|331.6|329.72|332.01|330.13|332.2|330.32|331.6|329.72|18
1737373930000|2025-01-20 11:52:10|331.79|329.91|331.44|329.56|332.05|330.17|331.44|329.56|22
1737373940000|2025-01-20 11:52:20|331.47|329.59|331.44|329.56|331.88|330|331.38|329.5|20
1737373950000|2025-01-20 11:52:30|331.49|329.61|331.58|329.7|331.86|329.98|331.44|329.56|18
1737373960000|2025-01-20 11:52:40|331.57|329.69|331.57|329.69|331.9|330.02|331.46|329.58|26
1737373970000|2025-01-20 11:52:50|331.62|329.74|332.02|330.14|332.02|330.14|331.57|329.69|21
1737373980000|2025-01-20 11:53:00|332.04|330.16|331.83|329.95|332.24|330.36|331.83|329.95|19
1737373990000|2025-01-20 11:53:10|331.88|330|331.83|329.95|332.14|330.26|331.83|329.95|23
1737374000000|2025-01-20 11:53:20|331.86|329.98|331.56|329.68|331.92|330.04|331.5|329.62|25
1737374010000|2025-01-20 11:53:30|331.54|329.66|331.31|329.43|331.94|330.06|331.15|329.27|24
1737374020000|2025-01-20 11:53:40|331.55|329.67|331.49|329.61|331.67|329.79|331.28|329.4|18
1737374030000|2025-01-20 11:53:50|331.47|329.59|331.63|329.75|331.8|329.92|331.47|329.59|12
1737374040000|2025-01-20 11:54:00|331.78|329.9|331.32|329.44|331.78|329.9|331.32|329.44|26
1737374050000|2025-01-20 11:54:10|331.37|329.49|331.65|329.77|331.65|329.77|331.32|329.44|21
1737374060000|2025-01-20 11:54:20|331.66|329.78|331.24|329.36|331.69|329.81|331.24|329.36|13
1737374070000|2025-01-20 11:54:30|331.17|329.29|330.9|329.02|331.19|329.31|330.9|329.02|20
1737374080000|2025-01-20 11:54:40|330.93|329.05|331.09|329.21|331.28|329.4|330.9|329.02|27
1737374090000|2025-01-20 11:54:50|331.29|329.41|331.08|329.2|331.29|329.41|331.05|329.17|19
1737374100000|2025-01-20 11:55:00|331.12|329.24|331.26|329.38|331.4|329.52|331.11|329.23|19
1737374110000|2025-01-20 11:55:10|331.5|329.62|331.25|329.37|331.51|329.63|331.25|329.37|27
1737374120000|2025-01-20 11:55:20|331.27|329.39|331.25|329.37|331.69|329.81|331.25|329.37|23
1737374130000|2025-01-20 11:55:30|331.27|329.39|331.25|329.37|331.33|329.45|331.25|329.37|11
1737374140000|2025-01-20 11:55:40|331.29|329.41|331.25|329.37|331.29|329.41|331.25|329.37|11
1737374150000|2025-01-20 11:55:50|331.29|329.41|331.27|329.39|331.39|329.51|331.25|329.37|20
1737374160000|2025-01-20 11:56:00|331.25|329.37|331.28|329.4|331.59|329.71|331.25|329.37|26
1737374170000|2025-01-20 11:56:10|331.39|329.51|331.65|329.77|331.69|329.81|331.25|329.37|22
1737374180000|2025-01-20 11:56:20|331.66|329.78|331.36|329.48|331.77|329.89|331.36|329.48|29
1737374190000|2025-01-20 11:56:30|331.42|329.54|331.54|329.66|331.61|329.73|331.35|329.47|27
1737374200000|2025-01-20 11:56:40|331.58|329.7|331.53|329.65|331.59|329.71|331.36|329.48|13
1737374210000|2025-01-20 11:56:50|331.56|329.68|331.73|329.85|331.73|329.85|331.34|329.46|17
1737374220000|2025-01-20 11:57:00|331.42|329.54|331.93|330.05|331.93|330.05|331.37|329.49|24
1737374230000|2025-01-20 11:57:10|331.87|329.99|331.99|330.11|332.03|330.15|331.87|329.99|18
1737374240000|2025-01-20 11:57:20|332.02|330.14|332.17|330.29|332.28|330.4|331.96|330.08|23
1737374250000|2025-01-20 11:57:30|332.24|330.36|332.25|330.37|332.25|330.37|331.94|330.06|24
1737374260000|2025-01-20 11:57:40|332.33|330.45|332.23|330.35|332.34|330.46|332.18|330.3|16
1737374270000|2025-01-20 11:57:50|332.26|330.38|332.17|330.29|332.33|330.45|332.03|330.15|23
1737374280000|2025-01-20 11:58:00|332|330.12|332.04|330.16|332.22|330.34|331.94|330.06|21
1737374290000|2025-01-20 11:58:10|332.14|330.26|332.04|330.16|332.15|330.27|332.04|330.16|16
1737374300000|2025-01-20 11:58:20|332.07|330.19|332.54|330.66|332.75|330.87|332.04|330.16|26
1737374310000|2025-01-20 11:58:30|332.48|330.6|332.85|330.97|333.02|331.14|332.46|330.58|18
1737374320000|2025-01-20 11:58:40|333.03|331.15|333.02|331.14|333.1|331.22|332.68|330.8|24
1737374330000|2025-01-20 11:58:50|333.03|331.15|333.47|331.59|333.47|331.59|332.92|331.04|28
1737374340000|2025-01-20 11:59:00|333.55|331.67|333.37|331.49|333.85|331.97|333.37|331.49|30
1737374350000|2025-01-20 11:59:10|333.38|331.5|333.34|331.46|333.7|331.82|333.07|331.19|33
1737374360000|2025-01-20 11:59:20|333.37|331.49|333.1|331.22|333.65|331.77|333.03|331.15|28
1737374370000|2025-01-20 11:59:30|333.11|331.23|333.25|331.37|333.35|331.47|333.08|331.2|24
1737374380000|2025-01-20 11:59:40|333.22|331.34|333.24|331.36|333.37|331.49|333.22|331.34|19
1737374390000|2025-01-20 11:59:50|333.28|331.4|333.22|331.34|333.52|331.64|333.22|331.34|24
1737374400000|2025-01-20 12:00:00|333.25|331.37|333.7|331.82|333.88|332|333.22|331.34|30
1737374410000|2025-01-20 12:00:10|333.71|331.83|334.35|332.47|334.35|332.47|333.71|331.83|33
1737374420000|2025-01-20 12:00:20|334.46|332.58|334.62|332.74|334.62|332.74|334.22|332.34|29
1737374430000|2025-01-20 12:00:30|334.47|332.59|334.26|332.38|334.65|332.77|334.24|332.36|25
1737374440000|2025-01-20 12:00:40|334.27|332.39|334.64|332.76|334.64|332.76|334.24|332.36|22
1737374450000|2025-01-20 12:00:50|334.65|332.77|334.52|332.64|334.65|332.77|334.31|332.43|25
1737374460000|2025-01-20 12:01:00|334.63|332.75|334.76|332.88|334.9|333.02|334.52|332.64|23
1737374470000|2025-01-20 12:01:10|334.55|332.67|334.54|332.66|334.84|332.96|334.52|332.64|24
1737374480000|2025-01-20 12:01:20|334.53|332.65|334.81|332.93|335.25|333.37|334.53|332.65|35
1737374490000|2025-01-20 12:01:30|334.93|333.05|334.66|332.78|335.08|333.2|334.65|332.77|29
1737374500000|2025-01-20 12:01:40|334.79|332.91|334.73|332.85|334.94|333.06|334.59|332.71|33
1737374510000|2025-01-20 12:01:50|334.63|332.75|334.77|332.89|335.14|333.26|334.5|332.62|31
1737374520000|2025-01-20 12:02:00|334.99|333.11|334.9|333.02|335.09|333.21|334.63|332.75|28
1737374530000|2025-01-20 12:02:10|334.93|333.05|335.14|333.26|335.16|333.28|334.73|332.85|23
1737374540000|2025-01-20 12:02:20|335.18|333.3|335.29|333.41|335.51|333.63|334.83|332.95|30
1737374550000|2025-01-20 12:02:30|335.6|333.72|335.59|333.71|336.01|334.13|335.17|333.29|34
1737374560000|2025-01-20 12:02:40|335.61|333.73|335.92|334.04|336.01|334.13|335.61|333.73|31
1737374570000|2025-01-20 12:02:50|335.86|333.98|335.7|333.82|336.12|334.24|335.7|333.82|28
1737374580000|2025-01-20 12:03:00|335.71|333.83|334.82|332.94|335.78|333.9|334.63|332.75|34
1737374590000|2025-01-20 12:03:10|334.71|332.83|333.8|331.92|334.86|332.98|333.8|331.92|36
1737374600000|2025-01-20 12:03:20|333.59|331.71|333.16|331.28|333.75|331.87|333.16|331.28|37
1737374610000|2025-01-20 12:03:30|333.39|331.51|333.41|331.53|333.42|331.54|333.03|331.15|31
1737374620000|2025-01-20 12:03:40|333.34|331.46|333.31|331.43|333.44|331.56|332.97|331.09|36
1737374630000|2025-01-20 12:03:50|333.27|331.39|333.87|331.99|334.12|332.24|333.24|331.36|36
1737374640000|2025-01-20 12:04:00|333.86|331.98|332.8|330.92|333.86|331.98|332.8|330.92|39
1737374650000|2025-01-20 12:04:10|332.82|330.94|332.4|330.52|333.06|331.18|332.4|330.52|24
1737374660000|2025-01-20 12:04:20|332.42|330.54|332|330.12|332.56|330.68|332|330.12|26
1737374670000|2025-01-20 12:04:30|332.05|330.17|332.59|330.71|332.78|330.9|331.99|330.11|32
1737374680000|2025-01-20 12:04:40|332.64|330.76|332.7|330.82|333.05|331.17|332.62|330.74|30
1737374690000|2025-01-20 12:04:50|332.68|330.8|332.28|330.4|332.89|331.01|332.06|330.18|36
1737374700000|2025-01-20 12:05:00|332.43|330.55|333.02|331.14|333.1|331.22|332.21|330.33|35
1737374710000|2025-01-20 12:05:10|333.01|331.13|332.7|330.82|333.16|331.28|332.37|330.49|36
1737374720000|2025-01-20 12:05:20|332.56|330.68|332.84|330.96|332.85|330.97|332.3|330.42|33
1737374730000|2025-01-20 12:05:30|332.85|330.97|332.78|330.9|332.98|331.1|332.5|330.62|38
1737374740000|2025-01-20 12:05:40|332.93|331.05|332.57|330.69|332.94|331.06|332.52|330.64|32
1737374750000|2025-01-20 12:05:50|332.53|330.65|332.63|330.75|332.84|330.96|332.41|330.53|29
1737374760000|2025-01-20 12:06:00|332.46|330.58|331.58|329.7|332.7|330.82|331.58|329.7|38
1737374770000|2025-01-20 12:06:10|331.69|329.81|331.57|329.69|331.85|329.97|331.49|329.61|29
1737374780000|2025-01-20 12:06:20|331.61|329.73|331.59|329.71|331.78|329.9|331.39|329.51|25
1737374790000|2025-01-20 12:06:30|331.65|329.77|331.45|329.57|331.98|330.1|331.39|329.51|33
1737374800000|2025-01-20 12:06:40|331.53|329.65|331.39|329.51|331.54|329.66|331.39|329.51|23
1737374810000|2025-01-20 12:06:50|331.41|329.53|331.57|329.69|331.66|329.78|331.25|329.37|23
1737374820000|2025-01-20 12:07:00|331.55|329.67|331.84|329.96|331.96|330.08|331.51|329.63|26
1737374830000|2025-01-20 12:07:10|331.72|329.84|331.58|329.7|331.92|330.04|331.51|329.63|30
1737374840000|2025-01-20 12:07:20|331.56|329.68|331.52|329.64|331.78|329.9|331.4|329.52|29
1737374850000|2025-01-20 12:07:30|331.45|329.57|331.93|330.05|332.06|330.18|331.45|329.57|34
1737374860000|2025-01-20 12:07:40|331.87|329.99|331.57|329.69|331.98|330.1|331.57|329.69|25
1737374870000|2025-01-20 12:07:50|331.6|329.72|331.3|329.42|331.63|329.75|331.25|329.37|29
1737374880000|2025-01-20 12:08:00|331.43|329.55|331.93|330.05|331.96|330.08|331.25|329.37|32
1737374890000|2025-01-20 12:08:10|331.88|330|331.67|329.79|331.88|330|331.25|329.37|27
1737374900000|2025-01-20 12:08:20|331.66|329.78|331.25|329.37|331.69|329.81|331.25|329.37|20
1737374910000|2025-01-20 12:08:30|331.3|329.42|331.05|329.17|331.3|329.42|331.05|329.17|27
1737374920000|2025-01-20 12:08:40|331.07|329.19|330.35|328.47|331.15|329.27|330.35|328.47|32
1737374930000|2025-01-20 12:08:50|330.33|328.45|330.37|328.49|330.55|328.67|330.23|328.35|32
1737374940000|2025-01-20 12:09:00|330.41|328.53|331.04|329.16|331.04|329.16|330.41|328.53|34
1737374950000|2025-01-20 12:09:10|331.4|329.52|331.89|330.01|331.89|330.01|331.03|329.15|35
1737374960000|2025-01-20 12:09:20|331.97|330.09|332.34|330.46|332.53|330.65|331.66|329.78|30
1737374970000|2025-01-20 12:09:30|332.38|330.5|332.03|330.15|332.38|330.5|331.84|329.96|34
1737374980000|2025-01-20 12:09:40|332.09|330.21|331.75|329.87|332.11|330.23|331.64|329.76|33
1737374990000|2025-01-20 12:09:50|331.5|329.62|331.77|329.89|331.89|330.01|331.5|329.62|31
1737375000000|2025-01-20 12:10:00|331.82|329.94|331.74|329.86|331.82|329.94|331.27|329.39|32
1737375010000|2025-01-20 12:10:10|331.55|329.67|331.28|329.4|331.71|329.83|331.1|329.22|37
1737375020000|2025-01-20 12:10:20|331.3|329.42|331.31|329.43|331.44|329.56|331.08|329.2|36
1737375030000|2025-01-20 12:10:30|331.28|329.4|331.28|329.4|331.35|329.47|331.12|329.24|27
1737375040000|2025-01-20 12:10:40|331.08|329.2|330.63|328.75|331.27|329.39|330.51|328.63|35
1737375050000|2025-01-20 12:10:50|330.42|328.54|329.46|327.58|330.42|328.54|329.41|327.53|35
1737375060000|2025-01-20 12:11:00|329.63|327.75|329.76|327.88|330.14|328.26|329.54|327.66|39
1737375070000|2025-01-20 12:11:10|329.77|327.89|330.29|328.41|330.41|328.53|329.77|327.89|34
1737375080000|2025-01-20 12:11:20|330.28|328.4|330.49|328.61|330.74|328.86|330.26|328.38|37
1737375090000|2025-01-20 12:11:30|330.6|328.72|330.58|328.7|330.63|328.75|330.22|328.34|36
1737375100000|2025-01-20 12:11:40|330.62|328.74|330.68|328.8|330.78|328.9|330.3|328.42|35
1737375110000|2025-01-20 12:11:50|330.55|328.67|330.53|328.65|330.74|328.86|330.36|328.48|34
1737375120000|2025-01-20 12:12:00|330.65|328.77|329.96|328.08|330.71|328.83|329.96|328.08|34
1737375130000|2025-01-20 12:12:10|329.98|328.1|329.87|327.99|330.04|328.16|329.73|327.85|34
1737375140000|2025-01-20 12:12:20|329.83|327.95|329.7|327.82|330.16|328.28|329.36|327.48|37
1737375150000|2025-01-20 12:12:30|329.55|327.67|329.51|327.63|329.75|327.87|329.29|327.41|37
1737375160000|2025-01-20 12:12:40|329.49|327.61|328.9|327.02|329.62|327.74|328.9|327.02|37
1737375170000|2025-01-20 12:12:50|328.87|326.99|329.44|327.56|329.44|327.56|328.63|326.75|35
1737375180000|2025-01-20 12:13:00|329.3|327.42|328.92|327.04|329.3|327.42|328.63|326.75|37
1737375190000|2025-01-20 12:13:10|328.93|327.05|328.84|326.96|329.01|327.13|328.52|326.64|36
1737375200000|2025-01-20 12:13:20|328.68|326.8|328.65|326.77|329.04|327.16|328.42|326.54|36
1737375210000|2025-01-20 12:13:30|328.75|326.87|329.4|327.52|329.4|327.52|328.57|326.69|36
1737375220000|2025-01-20 12:13:40|329.42|327.54|329.34|327.46|329.53|327.65|328.84|326.96|36
1737375230000|2025-01-20 12:13:50|329.18|327.3|328.93|327.05|329.52|327.64|328.88|327|40
1737375240000|2025-01-20 12:14:00|328.88|327|329.22|327.34|329.52|327.64|328.88|327|38
1737375250000|2025-01-20 12:14:10|329.21|327.33|328.95|327.07|329.21|327.33|328.72|326.84|36
1737375260000|2025-01-20 12:14:20|328.98|327.1|329.18|327.3|329.61|327.73|328.98|327.1|36
1737375270000|2025-01-20 12:14:30|329.22|327.34|329.85|327.97|329.87|327.99|329.05|327.17|36
1737375280000|2025-01-20 12:14:40|329.89|328.01|329.89|328.01|330.42|328.54|329.89|328.01|35
1737375290000|2025-01-20 12:14:50|329.9|328.02|330.14|328.26|330.26|328.38|329.88|328|35
1737375300000|2025-01-20 12:15:00|330.02|328.14|330.03|328.15|330.4|328.52|329.88|328|32
1737375310000|2025-01-20 12:15:10|330.02|328.14|330.4|328.52|330.66|328.78|329.94|328.06|36
1737375320000|2025-01-20 12:15:20|330.46|328.58|329.61|327.73|330.62|328.74|329.61|327.73|33
1737375330000|2025-01-20 12:15:30|329.67|327.79|329.62|327.74|329.74|327.86|329.37|327.49|33
1737375340000|2025-01-20 12:15:40|329.44|327.56|329.4|327.52|329.93|328.05|329.35|327.47|40
1737375350000|2025-01-20 12:15:50|329.37|327.49|329.51|327.63|329.64|327.76|329.31|327.43|40
1737375360000|2025-01-20 12:16:00|329.58|327.7|328.84|326.96|329.68|327.8|328.84|326.96|37
1737375370000|2025-01-20 12:16:10|329.01|327.13|328.99|327.11|329.38|327.5|328.87|326.99|38
1737375380000|2025-01-20 12:16:20|328.9|327.02|329.04|327.16|329.04|327.16|328.87|326.99|31
1737375390000|2025-01-20 12:16:30|329|327.12|328.73|326.85|329.16|327.28|328.73|326.85|31
1737375400000|2025-01-20 12:16:40|328.84|326.96|328.49|326.61|329|327.12|328.42|326.54|36
1737375410000|2025-01-20 12:16:50|328.48|326.6|328.17|326.29|328.49|326.61|327.94|326.06|35
1737375420000|2025-01-20 12:17:00|328.08|326.2|327.62|325.74|328.36|326.48|327.56|325.68|39
1737375430000|2025-01-20 12:17:10|327.61|325.73|326.48|324.6|327.89|326.01|326.44|324.56|38
1737375440000|2025-01-20 12:17:20|326.41|324.53|327.1|325.22|327.48|325.6|326.35|324.47|39
1737375450000|2025-01-20 12:17:30|327.12|325.24|326.55|324.67|327.28|325.4|326.26|324.38|40
1737375460000|2025-01-20 12:17:40|326.57|324.69|326.38|324.5|326.97|325.09|326.28|324.4|38
1737375470000|2025-01-20 12:17:50|326.46|324.58|326.45|324.57|326.61|324.73|326.11|324.23|38
1737375480000|2025-01-20 12:18:00|326.04|324.16|324.25|322.37|326.04|324.16|324.25|322.37|40
1737375490000|2025-01-20 12:18:10|324.24|322.36|322.98|321.1|324.3|322.42|321.92|320.04|37
1737375500000|2025-01-20 12:18:20|322.9|321.02|323.8|321.92|324.05|322.17|322.9|321.02|37
1737375510000|2025-01-20 12:18:30|323.83|321.95|324.45|322.57|324.45|322.57|323.41|321.53|39
1737375520000|2025-01-20 12:18:40|324.5|322.62|325.47|323.59|325.68|323.8|324.5|322.62|37
1737375530000|2025-01-20 12:18:50|325.31|323.43|325.22|323.34|325.43|323.55|324.25|322.37|39
1737375540000|2025-01-20 12:19:00|325.18|323.3|323.97|322.09|325.18|323.3|323.91|322.03|38
1737375550000|2025-01-20 12:19:10|323.74|321.86|323.36|321.48|324.11|322.23|322.49|320.61|38
1737375560000|2025-01-20 12:19:20|323.46|321.58|323.13|321.25|323.76|321.88|322.95|321.07|37
1737375570000|2025-01-20 12:19:30|323.12|321.24|323.19|321.31|323.35|321.47|322.4|320.52|38
1737375580000|2025-01-20 12:19:40|323.4|321.52|323.71|321.83|323.83|321.95|323.02|321.14|37
1737375590000|2025-01-20 12:19:50|323.69|321.81|324.02|322.14|324.52|322.64|323.69|321.81|35
1737375600000|2025-01-20 12:20:00|324.12|322.24|323.33|321.45|324.31|322.43|323.31|321.43|38
1737375610000|2025-01-20 12:20:10|323.36|321.48|322.11|320.23|323.36|321.48|321.72|319.84|36
1737375620000|2025-01-20 12:20:20|322.1|320.22|322.64|320.76|323.89|322.01|322.1|320.22|37
1737375630000|2025-01-20 12:20:30|322.61|320.73|322.63|320.75|323.27|321.39|322.48|320.6|38
1737375640000|2025-01-20 12:20:40|322.69|320.81|322.36|320.48|322.9|321.02|321.85|319.97|39
1737375650000|2025-01-20 12:20:50|322.25|320.37|322.94|321.06|323.41|321.53|322.25|320.37|38
1737375660000|2025-01-20 12:21:00|323.02|321.14|324.12|322.24|324.28|322.4|323.02|321.14|37
1737375670000|2025-01-20 12:21:10|324.05|322.17|325.43|323.55|325.73|323.85|323.99|322.11|36
1737375680000|2025-01-20 12:21:20|325.48|323.6|324.74|322.86|325.58|323.7|324.7|322.82|38
1737375690000|2025-01-20 12:21:30|324.87|322.99|324.78|322.9|325.33|323.45|324.38|322.5|38
1737375700000|2025-01-20 12:21:40|324.79|322.91|325.15|323.27|325.28|323.4|324.57|322.69|39
1737375710000|2025-01-20 12:21:50|325.22|323.34|325.38|323.5|325.39|323.51|324.83|322.95|36
1737375720000|2025-01-20 12:22:00|325.31|323.43|325.11|323.23|325.53|323.65|324.72|322.84|37
1737375730000|2025-01-20 12:22:10|325.28|323.4|325.33|323.45|326.18|324.3|325.12|323.24|36
1737375740000|2025-01-20 12:22:20|325.23|323.35|324.38|322.5|325.25|323.37|324.23|322.35|34
1737375750000|2025-01-20 12:22:30|324.56|322.68|323.76|321.88|324.56|322.68|323.73|321.85|30
1737375760000|2025-01-20 12:22:40|323.78|321.9|323.07|321.19|324.01|322.13|323.07|321.19|32
1737375770000|2025-01-20 12:22:50|323.06|321.18|322.89|321.01|323.6|321.72|322.89|321.01|37
1737375780000|2025-01-20 12:23:00|323.12|321.24|323.56|321.68|323.6|321.72|322.98|321.1|37
1737375790000|2025-01-20 12:23:10|323.42|321.54|323.59|321.71|323.65|321.77|322.98|321.1|39
1737375800000|2025-01-20 12:23:20|323.38|321.5|323.3|321.42|323.5|321.62|322.92|321.04|35
1737375810000|2025-01-20 12:23:30|323.33|321.45|323.92|322.04|324.28|322.4|323.33|321.45|35
1737375820000|2025-01-20 12:23:40|323.91|322.03|324.21|322.33|324.33|322.45|323.87|321.99|37
1737375830000|2025-01-20 12:23:50|324.2|322.32|324.69|322.81|324.83|322.95|324.2|322.32|38
1737375840000|2025-01-20 12:24:00|324.66|322.78|324.32|322.44|324.82|322.94|324.05|322.17|35
1737375850000|2025-01-20 12:24:10|324.48|322.6|325.03|323.15|325.18|323.3|324.32|322.44|37
1737375860000|2025-01-20 12:24:20|325.02|323.14|325.28|323.4|325.44|323.56|324.91|323.03|34
1737375870000|2025-01-20 12:24:30|325.3|323.42|325.48|323.6|325.52|323.64|325.1|323.22|34
1737375880000|2025-01-20 12:24:40|325.46|323.58|325.36|323.48|325.53|323.65|325.2|323.32|31
1737375890000|2025-01-20 12:24:50|325.74|323.86|325.65|323.77|325.89|324.01|325.35|323.47|35
1737375900000|2025-01-20 12:25:00|325.69|323.81|325.54|323.66|325.76|323.88|325.33|323.45|36
1737375910000|2025-01-20 12:25:10|325.7|323.82|325.98|324.1|326.23|324.35|325.7|323.82|34
1737375920000|2025-01-20 12:25:20|326.04|324.16|325.33|323.45|326.05|324.17|325.27|323.39|32
1737375930000|2025-01-20 12:25:30|325.2|323.32|325.21|323.33|325.37|323.49|324.93|323.05|38
1737375940000|2025-01-20 12:25:40|325.22|323.34|326.38|324.5|326.38|324.5|325.22|323.34|31
1737375950000|2025-01-20 12:25:50|326.4|324.52|326.3|324.42|326.84|324.96|326.1|324.22|39
1737375960000|2025-01-20 12:26:00|326.64|324.76|326.39|324.51|326.64|324.76|326.16|324.28|36
1737375970000|2025-01-20 12:26:10|326.34|324.46|325.91|324.03|326.51|324.63|325.9|324.02|35
1737375980000|2025-01-20 12:26:20|325.81|323.93|325.33|323.45|325.83|323.95|325.26|323.38|36
1737375990000|2025-01-20 12:26:30|325.53|323.65|325.71|323.83|325.81|323.93|325.35|323.47|36
1737376000000|2025-01-20 12:26:40|325.66|323.78|326.32|324.44|326.6|324.72|325.52|323.64|34
1737376010000|2025-01-20 12:26:50|326.63|324.75|326.55|324.67|326.65|324.77|326.24|324.36|32
1737376020000|2025-01-20 12:27:00|326.52|324.64|326.41|324.53|326.86|324.98|326.24|324.36|32
1737376030000|2025-01-20 12:27:10|326.4|324.52|326.78|324.9|326.81|324.93|326.33|324.45|35
1737376040000|2025-01-20 12:27:20|326.74|324.86|326.84|324.96|327.22|325.34|326.57|324.69|32
1737376050000|2025-01-20 12:27:30|326.87|324.99|327.15|325.27|327.24|325.36|326.77|324.89|34
1737376060000|2025-01-20 12:27:40|327.25|325.37|327.11|325.23|327.34|325.46|326.95|325.07|30
1737376070000|2025-01-20 12:27:50|326.97|325.09|326.49|324.61|327.09|325.21|326.45|324.57|33
1737376080000|2025-01-20 12:28:00|326.48|324.6|326.55|324.67|326.55|324.67|326.09|324.21|32
1737376090000|2025-01-20 12:28:10|326.36|324.48|326.17|324.29|326.43|324.55|325.88|324|39
1737376100000|2025-01-20 12:28:20|326.19|324.31|326.57|324.69|326.59|324.71|325.89|324.01|39
1737376110000|2025-01-20 12:28:30|326.65|324.77|326.67|324.79|326.71|324.83|326.48|324.6|34
1737376120000|2025-01-20 12:28:40|326.66|324.78|326.83|324.95|326.85|324.97|326.46|324.58|36
1737376130000|2025-01-20 12:28:50|326.69|324.81|327.45|325.57|327.6|325.72|326.69|324.81|33
1737376140000|2025-01-20 12:29:00|327.46|325.58|327.11|325.23|327.53|325.65|326.89|325.01|31
1737376150000|2025-01-20 12:29:10|327.07|325.19|326.77|324.89|327.07|325.19|326.48|324.6|38
1737376160000|2025-01-20 12:29:20|326.61|324.73|326.7|324.82|327.08|325.2|326.47|324.59|35
1737376170000|2025-01-20 12:29:30|326.68|324.8|326.87|324.99|327|325.12|326.46|324.58|32
1737376180000|2025-01-20 12:29:40|326.9|325.02|326.7|324.82|327.09|325.21|326.57|324.69|33
1737376190000|2025-01-20 12:29:50|326.73|324.85|326.74|324.86|327.02|325.14|326.59|324.71|31
1737376200000|2025-01-20 12:30:00|326.54|324.66|327.43|325.55|327.47|325.59|326.54|324.66|36
1737376210000|2025-01-20 12:30:10|327.39|325.51|327.33|325.45|327.61|325.73|327.04|325.16|35
1737376220000|2025-01-20 12:30:20|327.34|325.46|327.41|325.53|327.49|325.61|327.06|325.18|34
1737376230000|2025-01-20 12:30:30|327.46|325.58|327.68|325.8|327.83|325.95|327.25|325.37|27
1737376240000|2025-01-20 12:30:40|327.67|325.79|327.61|325.73|327.84|325.96|327.33|325.45|28
1737376250000|2025-01-20 12:30:50|327.63|325.75|327.45|325.57|327.81|325.93|327.14|325.26|33
1737376260000|2025-01-20 12:31:00|327.79|325.91|326.88|325|327.79|325.91|326.85|324.97|33
1737376270000|2025-01-20 12:31:10|326.85|324.97|326.27|324.39|326.91|325.03|326.14|324.26|33
1737376280000|2025-01-20 12:31:20|326.42|324.54|326.48|324.6|326.63|324.75|326.16|324.28|38
1737376290000|2025-01-20 12:31:30|326.29|324.41|326.44|324.56|326.72|324.84|326.12|324.24|35
1737376300000|2025-01-20 12:31:40|326.42|324.54|326.68|324.8|326.75|324.87|326.21|324.33|36
1737376310000|2025-01-20 12:31:50|326.49|324.61|326.4|324.52|326.72|324.84|326.3|324.42|38
1737376320000|2025-01-20 12:32:00|326.76|324.88|326.92|325.04|327.34|325.46|326.43|324.55|33
1737376330000|2025-01-20 12:32:10|326.94|325.06|327.18|325.3|327.33|325.45|326.94|325.06|27
1737376340000|2025-01-20 12:32:20|327.2|325.32|327.19|325.31|327.32|325.44|326.96|325.08|28
1737376350000|2025-01-20 12:32:30|327.22|325.34|327.12|325.24|327.43|325.55|327.08|325.2|33
1737376360000|2025-01-20 12:32:40|327.17|325.29|327.61|325.73|327.72|325.84|327.17|325.29|31
1737376370000|2025-01-20 12:32:50|327.64|325.76|327.66|325.78|327.79|325.91|327.63|325.75|30
1737376380000|2025-01-20 12:33:00|327.64|325.76|327.72|325.84|328.01|326.13|327.27|325.39|33
1737376390000|2025-01-20 12:33:10|327.66|325.78|327.63|325.75|327.91|326.03|327.42|325.54|36
1737376400000|2025-01-20 12:33:20|327.67|325.79|327.44|325.56|327.72|325.84|327.33|325.45|32
1737376410000|2025-01-20 12:33:30|327.36|325.48|327.29|325.41|327.43|325.55|327.29|325.41|26
1737376420000|2025-01-20 12:33:40|327.39|325.51|327.2|325.32|327.57|325.69|327.19|325.31|37
1737376430000|2025-01-20 12:33:50|327.23|325.35|326.69|324.81|327.39|325.51|326.69|324.81|34
1737376440000|2025-01-20 12:34:00|326.73|324.85|327.3|325.42|327.3|325.42|326.72|324.84|40
1737376450000|2025-01-20 12:34:10|327.33|325.45|327.72|325.84|327.73|325.85|327.21|325.33|34
1737376460000|2025-01-20 12:34:20|327.75|325.87|327.63|325.75|327.8|325.92|327.36|325.48|35
1737376470000|2025-01-20 12:34:30|327.74|325.86|327.51|325.63|327.82|325.94|327.49|325.61|33
1737376480000|2025-01-20 12:34:40|327.55|325.67|327.39|325.51|327.81|325.93|327.35|325.47|35
1737376490000|2025-01-20 12:34:50|327.36|325.48|327.19|325.31|327.65|325.77|327.18|325.3|34
1737376500000|2025-01-20 12:35:00|327.18|325.3|326.73|324.85|327.27|325.39|326.73|324.85|36
1737376510000|2025-01-20 12:35:10|326.81|324.93|326.67|324.79|326.95|325.07|326.66|324.78|35
1737376520000|2025-01-20 12:35:20|326.66|324.78|326.49|324.61|326.75|324.87|326.39|324.51|30
1737376530000|2025-01-20 12:35:30|326.62|324.74|326.47|324.59|326.7|324.82|326.27|324.39|33
1737376540000|2025-01-20 12:35:40|326.41|324.53|326.04|324.16|326.47|324.59|326.04|324.16|26
1737376550000|2025-01-20 12:35:50|326.05|324.17|325.46|323.58|326.05|324.17|325.43|323.55|27
1737376560000|2025-01-20 12:36:00|325.5|323.62|325.47|323.59|325.74|323.86|325.37|323.49|30
1737376570000|2025-01-20 12:36:10|325.43|323.55|325.06|323.18|325.6|323.72|324.94|323.06|36
1737376580000|2025-01-20 12:36:20|325.16|323.28|324.94|323.06|325.34|323.46|324.87|322.99|35
1737376590000|2025-01-20 12:36:30|324.87|322.99|325.67|323.79|325.95|324.07|324.87|322.99|31
1737376600000|2025-01-20 12:36:40|325.68|323.8|326.3|324.42|326.31|324.43|325.68|323.8|28
1737376610000|2025-01-20 12:36:50|326.35|324.47|326.61|324.73|326.8|324.92|326.35|324.47|36
1737376620000|2025-01-20 12:37:00|326.6|324.72|326.03|324.15|326.97|325.09|325.98|324.1|35
1737376630000|2025-01-20 12:37:10|325.99|324.11|325.66|323.78|326.05|324.17|325.61|323.73|35
1737376640000|2025-01-20 12:37:20|325.71|323.83|325.49|323.61|325.74|323.86|325.44|323.56|33
1737376650000|2025-01-20 12:37:30|325.53|323.65|325.61|323.73|325.83|323.95|325.46|323.58|39
1737376660000|2025-01-20 12:37:40|325.62|323.74|325.44|323.56|325.78|323.9|325.44|323.56|32
1737376670000|2025-01-20 12:37:50|325.47|323.59|325.13|323.25|325.6|323.72|325.08|323.2|30
1737376680000|2025-01-20 12:38:00|325.12|323.24|324.96|323.08|325.34|323.46|324.72|322.84|32
1737376690000|2025-01-20 12:38:10|324.87|322.99|323.94|322.06|324.87|322.99|323.83|321.95|37
1737376700000|2025-01-20 12:38:20|323.83|321.95|323.82|321.94|324.19|322.31|323.77|321.89|33
1737376710000|2025-01-20 12:38:30|324.07|322.19|323.5|321.62|324.13|322.25|323.49|321.61|35
1737376720000|2025-01-20 12:38:40|323.42|321.54|323.62|321.74|323.77|321.89|323.21|321.33|34
1737376730000|2025-01-20 12:38:50|323.61|321.73|323.59|321.71|323.96|322.08|323.42|321.54|37
1737376740000|2025-01-20 12:39:00|323.69|321.81|324.33|322.45|324.56|322.68|323.58|321.7|34
1737376750000|2025-01-20 12:39:10|324.29|322.41|324.01|322.13|324.48|322.6|324.01|322.13|39
1737376760000|2025-01-20 12:39:20|324.08|322.2|324.08|322.2|324.62|322.74|323.94|322.06|37
1737376770000|2025-01-20 12:39:30|324.05|322.17|323.56|321.68|324.2|322.32|323.29|321.41|35
1737376780000|2025-01-20 12:39:40|323.52|321.64|323.37|321.49|323.78|321.9|323.33|321.45|34
1737376790000|2025-01-20 12:39:50|323.33|321.45|323.69|321.81|323.69|321.81|323.17|321.29|28
1737376800000|2025-01-20 12:40:00|323.71|321.83|324.49|322.61|324.49|322.61|323.66|321.78|34
1737376810000|2025-01-20 12:40:10|324.41|322.53|324.42|322.54|324.51|322.63|324.15|322.27|34
1737376820000|2025-01-20 12:40:20|324.4|322.52|324.27|322.39|324.51|322.63|324.16|322.28|33
1737376830000|2025-01-20 12:40:30|324.39|322.51|324.44|322.56|324.62|322.74|324.18|322.3|35
1737376840000|2025-01-20 12:40:40|324.47|322.59|324.94|323.06|325.13|323.25|324.46|322.58|34
1737376850000|2025-01-20 12:40:50|324.91|323.03|325.17|323.29|325.17|323.29|324.38|322.5|35
1737376860000|2025-01-20 12:41:00|325.24|323.36|323.9|322.02|325.24|323.36|323.84|321.96|38
1737376870000|2025-01-20 12:41:10|323.88|322|323.71|321.83|324.13|322.25|323.71|321.83|37
1737376880000|2025-01-20 12:41:20|323.67|321.79|324.31|322.43|324.31|322.43|323.29|321.41|36
1737376890000|2025-01-20 12:41:30|324.2|322.32|323.77|321.89|324.24|322.36|323.66|321.78|35
1737376900000|2025-01-20 12:41:40|323.62|321.74|324.06|322.18|324.11|322.23|323.5|321.62|35
1737376910000|2025-01-20 12:41:50|324.16|322.28|323.58|321.7|324.28|322.4|323.58|321.7|37
1737376920000|2025-01-20 12:42:00|323.64|321.76|323.46|321.58|323.82|321.94|323.33|321.45|37
1737376930000|2025-01-20 12:42:10|323.39|321.51|323.72|321.84|323.96|322.08|323.39|321.51|35
1737376940000|2025-01-20 12:42:20|323.62|321.74|323.55|321.67|323.7|321.82|323.16|321.28|36
1737376950000|2025-01-20 12:42:30|323.56|321.68|323.63|321.75|323.74|321.86|323.49|321.61|33
1737376960000|2025-01-20 12:42:40|323.64|321.76|323.26|321.38|323.87|321.99|323.24|321.36|35
1737376970000|2025-01-20 12:42:50|323.33|321.45|323.15|321.27|323.42|321.54|323.15|321.27|32
1737376980000|2025-01-20 12:43:00|323.05|321.17|322.59|320.71|323.42|321.54|322.46|320.58|36
1737376990000|2025-01-20 12:43:10|322.56|320.68|323.13|321.25|323.2|321.32|322.4|320.52|38
1737377000000|2025-01-20 12:43:20|323.19|321.31|322.93|321.05|323.29|321.41|322.81|320.93|31
1737377010000|2025-01-20 12:43:30|322.96|321.08|323.44|321.56|323.55|321.67|322.75|320.87|33
1737377020000|2025-01-20 12:43:40|323.38|321.5|323.68|321.8|324.01|322.13|323.38|321.5|33
1737377030000|2025-01-20 12:43:50|323.84|321.96|323.97|322.09|323.97|322.09|323.67|321.79|33
1737377040000|2025-01-20 12:44:00|324|322.12|324.21|322.33|324.36|322.48|323.74|321.86|37
1737377050000|2025-01-20 12:44:10|324.08|322.2|323.79|321.91|324.1|322.22|323.79|321.91|34
1737377060000|2025-01-20 12:44:20|323.81|321.93|324.25|322.37|324.25|322.37|323.62|321.74|33
1737377070000|2025-01-20 12:44:30|324.33|322.45|324.65|322.77|324.65|322.77|324.14|322.26|24
1737377080000|2025-01-20 12:44:40|324.53|322.65|324.01|322.13|324.55|322.67|324.01|322.13|37
1737377090000|2025-01-20 12:44:50|323.89|322.01|324.23|322.35|324.23|322.35|323.89|322.01|35
1737377100000|2025-01-20 12:45:00|324.27|322.39|324.68|322.8|324.68|322.8|323.99|322.11|31
1737377110000|2025-01-20 12:45:10|324.69|322.81|324.84|322.96|324.99|323.11|324.61|322.73|39
1737377120000|2025-01-20 12:45:20|324.85|322.97|325.04|323.16|325.11|323.23|324.76|322.88|38
1737377130000|2025-01-20 12:45:30|325.31|323.43|325.6|323.72|325.72|323.84|325.31|323.43|39
1737377140000|2025-01-20 12:45:40|325.57|323.69|325.82|323.94|325.82|323.94|325.38|323.5|35
1737377150000|2025-01-20 12:45:50|325.8|323.92|325.85|323.97|326.12|324.24|325.5|323.62|33
1737377160000|2025-01-20 12:46:00|325.93|324.05|325.42|323.54|325.93|324.05|324.98|323.1|39
1737377170000|2025-01-20 12:46:10|325.41|323.53|326.33|324.45|326.33|324.45|325.4|323.52|34
1737377180000|2025-01-20 12:46:20|326.31|324.43|325.91|324.03|326.33|324.45|325.68|323.8|37
1737377190000|2025-01-20 12:46:30|325.95|324.07|326.19|324.31|326.19|324.31|325.67|323.79|36
1737377200000|2025-01-20 12:46:40|326.2|324.32|326.12|324.24|326.25|324.37|325.99|324.11|35
1737377210000|2025-01-20 12:46:50|326.11|324.23|326.02|324.14|326.18|324.3|325.77|323.89|35
1737377220000|2025-01-20 12:47:00|326|324.12|326.33|324.45|326.4|324.52|325.88|324|37
1737377230000|2025-01-20 12:47:10|326.34|324.46|326.35|324.47|326.43|324.55|325.96|324.08|34
1737377240000|2025-01-20 12:47:20|326.36|324.48|326.4|324.52|326.71|324.83|326.12|324.24|29
1737377250000|2025-01-20 12:47:30|326.42|324.54|326.28|324.4|326.66|324.78|326.28|324.4|31
1737377260000|2025-01-20 12:47:40|326.26|324.38|326.32|324.44|326.4|324.52|325.68|323.8|38
1737377270000|2025-01-20 12:47:50|326.44|324.56|326.97|325.09|327.08|325.2|326.29|324.41|36
1737377280000|2025-01-20 12:48:00|327.05|325.17|327.13|325.25|327.2|325.32|326.68|324.8|32
1737377290000|2025-01-20 12:48:10|327.04|325.16|327.51|325.63|327.61|325.73|326.89|325.01|31
1737377300000|2025-01-20 12:48:20|327.27|325.39|327.25|325.37|327.51|325.63|327.11|325.23|32
1737377310000|2025-01-20 12:48:30|327.38|325.5|327.22|325.34|327.48|325.6|326.87|324.99|33
1737377320000|2025-01-20 12:48:40|327.2|325.32|327.37|325.49|327.48|325.6|327.03|325.15|32
1737377330000|2025-01-20 12:48:50|327.5|325.62|326.95|325.07|327.56|325.68|326.86|324.98|32
1737377340000|2025-01-20 12:49:00|326.98|325.1|326.82|324.94|327.35|325.47|326.82|324.94|37
1737377350000|2025-01-20 12:49:10|326.81|324.93|326.28|324.4|326.81|324.93|325.84|323.96|34
1737377360000|2025-01-20 12:49:20|326.26|324.38|326.3|324.42|326.39|324.51|325.96|324.08|35
1737377370000|2025-01-20 12:49:30|326.22|324.34|326.44|324.56|326.58|324.7|326|324.12|39
1737377380000|2025-01-20 12:49:40|326.38|324.5|326.47|324.59|326.64|324.76|326.19|324.31|34
1737377390000|2025-01-20 12:49:50|326.46|324.58|326.07|324.19|326.52|324.64|326.06|324.18|32
1737377400000|2025-01-20 12:50:00|326.28|324.4|326.58|324.7|326.58|324.7|326.02|324.14|32
1737377410000|2025-01-20 12:50:10|326.51|324.63|326.41|324.53|326.6|324.72|326.14|324.26|36
1737377420000|2025-01-20 12:50:20|326.19|324.31|326.4|324.52|326.62|324.74|326.08|324.2|27
1737377430000|2025-01-20 12:50:30|326.37|324.49|326.35|324.47|326.66|324.78|326.18|324.3|36
1737377440000|2025-01-20 12:50:40|326.27|324.39|326.42|324.54|326.73|324.85|326.27|324.39|35
1737377450000|2025-01-20 12:50:50|326.38|324.5|326.06|324.18|326.39|324.51|325.84|323.96|34
1737377460000|2025-01-20 12:51:00|326.01|324.13|325.63|323.75|326.01|324.13|325.6|323.72|31
1737377470000|2025-01-20 12:51:10|325.6|323.72|325.96|324.08|326.19|324.31|325.6|323.72|34
1737377480000|2025-01-20 12:51:20|326.01|324.13|326.47|324.59|326.47|324.59|325.83|323.95|34
1737377490000|2025-01-20 12:51:30|326.48|324.6|326.4|324.52|326.53|324.65|326.21|324.33|33
1737377500000|2025-01-20 12:51:40|326.39|324.51|326.48|324.6|326.63|324.75|326.24|324.36|29
1737377510000|2025-01-20 12:51:50|326.47|324.59|326.17|324.29|326.5|324.62|326.1|324.22|27
1737377520000|2025-01-20 12:52:00|326.3|324.42|326.55|324.67|326.86|324.98|326.24|324.36|30
1737377530000|2025-01-20 12:52:10|326.56|324.68|326.64|324.76|326.76|324.88|326.25|324.37|31
1737377540000|2025-01-20 12:52:20|326.83|324.95|326.67|324.79|326.83|324.95|326.4|324.52|33
1737377550000|2025-01-20 12:52:30|326.76|324.88|326.24|324.36|326.76|324.88|326.22|324.34|29
1737377560000|2025-01-20 12:52:40|326.25|324.37|326.49|324.61|326.49|324.61|326.16|324.28|26
1737377570000|2025-01-20 12:52:50|326.33|324.45|326.05|324.17|326.35|324.47|326.03|324.15|30
1737377580000|2025-01-20 12:53:00|326.03|324.15|325.62|323.74|326.2|324.32|325.61|323.73|29
1737377590000|2025-01-20 12:53:10|325.63|323.75|325.88|324|325.96|324.08|325.6|323.72|33
1737377600000|2025-01-20 12:53:20|325.98|324.1|325.74|323.86|325.98|324.1|325.69|323.81|24
1737377610000|2025-01-20 12:53:30|325.89|324.01|326.1|324.22|326.22|324.34|325.75|323.87|32
1737377620000|2025-01-20 12:53:40|325.9|324.02|326.29|324.41|326.58|324.7|325.88|324|25
1737377630000|2025-01-20 12:53:50|326.36|324.48|326.16|324.28|326.41|324.53|326.14|324.26|34
1737377640000|2025-01-20 12:54:00|326.32|324.44|326.35|324.47|326.5|324.62|326.19|324.31|29
1737377650000|2025-01-20 12:54:10|326.5|324.62|326.02|324.14|326.51|324.63|325.92|324.04|30
1737377660000|2025-01-20 12:54:20|325.93|324.05|326.16|324.28|326.26|324.38|325.76|323.88|30
1737377670000|2025-01-20 12:54:30|326.15|324.27|326.34|324.46|326.45|324.57|326.09|324.21|32
1737377680000|2025-01-20 12:54:40|326.33|324.45|326.73|324.85|326.73|324.85|326.27|324.39|28
1737377690000|2025-01-20 12:54:50|326.6|324.72|326.47|324.59|326.66|324.78|326.45|324.57|28
1737377700000|2025-01-20 12:55:00|326.49|324.61|326.65|324.77|326.79|324.91|326.41|324.53|31
1737377710000|2025-01-20 12:55:10|326.63|324.75|326.63|324.75|326.79|324.91|326.45|324.57|29
1737377720000|2025-01-20 12:55:20|326.7|324.82|326.63|324.75|326.85|324.97|326.54|324.66|31
1737377730000|2025-01-20 12:55:30|326.62|324.74|326.88|325|326.98|325.1|326.58|324.7|30
1737377740000|2025-01-20 12:55:40|326.77|324.89|326.51|324.63|326.98|325.1|326.22|324.34|36
1737377750000|2025-01-20 12:55:50|326.48|324.6|326.9|325.02|326.91|325.03|326.48|324.6|20
1737377760000|2025-01-20 12:56:00|326.89|325.01|327.04|325.16|327.06|325.18|326.72|324.84|29
1737377770000|2025-01-20 12:56:10|327.01|325.13|326.8|324.92|327.01|325.13|326.78|324.9|27
1737377780000|2025-01-20 12:56:20|326.81|324.93|326.64|324.76|326.84|324.96|326.64|324.76|26
1737377790000|2025-01-20 12:56:30|326.67|324.79|326.72|324.84|326.78|324.9|326.58|324.7|16
1737377800000|2025-01-20 12:56:40|326.71|324.83|327.03|325.15|327.12|325.24|326.63|324.75|34
1737377810000|2025-01-20 12:56:50|327.1|325.22|326.92|325.04|327.1|325.22|326.76|324.88|27
1737377820000|2025-01-20 12:57:00|326.8|324.92|327.18|325.3|327.25|325.37|326.8|324.92|22
1737377830000|2025-01-20 12:57:10|327.13|325.25|326.83|324.95|327.27|325.39|326.83|324.95|22
1737377840000|2025-01-20 12:57:20|326.86|324.98|326.83|324.95|326.95|325.07|326.83|324.95|24
1737377850000|2025-01-20 12:57:30|326.87|324.99|326.6|324.72|326.87|324.99|326.6|324.72|22
1737377860000|2025-01-20 12:57:40|326.61|324.73|326.5|324.62|326.63|324.75|326.5|324.62|15
1737377870000|2025-01-20 12:57:50|326.49|324.61|326.29|324.41|326.5|324.62|326.29|324.41|24
1737377880000|2025-01-20 12:58:00|326.3|324.42|326.31|324.43|326.32|324.44|326.12|324.24|23
1737377890000|2025-01-20 12:58:10|326.32|324.44|325.98|324.1|326.32|324.44|325.98|324.1|31
1737377900000|2025-01-20 12:58:20|325.99|324.11|325.94|324.06|325.99|324.11|325.7|323.82|20
1737377910000|2025-01-20 12:58:30|325.77|323.89|325.63|323.75|325.81|323.93|325.6|323.72|26
1737377920000|2025-01-20 12:58:40|325.6|323.72|325.82|323.94|325.98|324.1|325.6|323.72|30
1737377930000|2025-01-20 12:58:50|325.71|323.83|325.85|323.97|325.85|323.97|325.6|323.72|29
1737377940000|2025-01-20 12:59:00|325.83|323.95|324.96|323.08|325.84|323.96|324.96|323.08|33
1737377950000|2025-01-20 12:59:10|324.97|323.09|325.02|323.14|325.34|323.46|324.94|323.06|34
1737377960000|2025-01-20 12:59:20|325.03|323.15|324.67|322.79|325.24|323.36|324.64|322.76|35
1737377970000|2025-01-20 12:59:30|324.68|322.8|325.05|323.17|325.14|323.26|324.68|322.8|32
1737377980000|2025-01-20 12:59:40|325.07|323.19|325.44|323.56|325.56|323.68|325.07|323.19|19
1737377990000|2025-01-20 12:59:50|325.67|323.79|325.56|323.68|325.73|323.85|325.43|323.55|28
1737378000000|2025-01-20 13:00:00|325.55|323.67|325.9|324.02|326.26|324.38|325.55|323.67|35
1737378010000|2025-01-20 13:00:10|325.88|324|325.67|323.79|325.9|324.02|325.49|323.61|33
1737378020000|2025-01-20 13:00:20|325.64|323.76|325.66|323.78|325.86|323.98|325.55|323.67|19
1737378030000|2025-01-20 13:00:30|325.79|323.91|325.62|323.74|326.14|324.26|325.62|323.74|28
1737378040000|2025-01-20 13:00:40|325.58|323.7|324.94|323.06|325.58|323.7|324.94|323.06|27
1737378050000|2025-01-20 13:00:50|324.96|323.08|324.96|323.08|325.02|323.14|324.94|323.06|21
1737378060000|2025-01-20 13:01:00|324.94|323.06|325.3|323.42|325.69|323.81|324.94|323.06|25
1737378070000|2025-01-20 13:01:10|325.31|323.43|325.33|323.45|325.61|323.73|325.11|323.23|37
1737378080000|2025-01-20 13:01:20|325.15|323.27|325.49|323.61|325.76|323.88|325.06|323.18|34
1737378090000|2025-01-20 13:01:30|325.63|323.75|325.66|323.78|326.1|324.22|325.48|323.6|32
1737378100000|2025-01-20 13:01:40|325.52|323.64|325.56|323.68|325.88|324|325.4|323.52|30
1737378110000|2025-01-20 13:01:50|325.62|323.74|325.06|323.18|325.62|323.74|325.06|323.18|27
1737378120000|2025-01-20 13:02:00|325.07|323.19|325.1|323.22|325.16|323.28|324.78|322.9|34
1737378130000|2025-01-20 13:02:10|325.12|323.24|325.66|323.78|325.66|323.78|325.12|323.24|31
1737378140000|2025-01-20 13:02:20|325.65|323.77|326.05|324.17|326.05|324.17|325.59|323.71|30
1737378150000|2025-01-20 13:02:30|325.94|324.06|326.27|324.39|326.39|324.51|325.77|323.89|29
1737378160000|2025-01-20 13:02:40|326.25|324.37|326.55|324.67|326.57|324.69|326.16|324.28|31
1737378170000|2025-01-20 13:02:50|326.56|324.68|326.76|324.88|326.8|324.92|326.52|324.64|25
1737378180000|2025-01-20 13:03:00|326.75|324.87|326.79|324.91|327.14|325.26|326.68|324.8|33
1737378190000|2025-01-20 13:03:10|326.83|324.95|326.94|325.06|327.12|325.24|326.75|324.87|30
1737378200000|2025-01-20 13:03:20|326.93|325.05|327.01|325.13|327.2|325.32|326.78|324.9|32
1737378210000|2025-01-20 13:03:30|326.99|325.11|327.18|325.3|327.25|325.37|326.82|324.94|25
1737378220000|2025-01-20 13:03:40|326.97|325.09|327.34|325.46|327.34|325.46|326.87|324.99|23
1737378230000|2025-01-20 13:03:50|327.25|325.37|326.9|325.02|327.5|325.62|326.76|324.88|27
1737378240000|2025-01-20 13:04:00|326.93|325.05|326.76|324.88|327.38|325.5|326.72|324.84|29
1737378250000|2025-01-20 13:04:10|326.74|324.86|327.03|325.15|327.03|325.15|326.7|324.82|29
1737378260000|2025-01-20 13:04:20|327.02|325.14|326.74|324.86|327.21|325.33|326.74|324.86|24
1737378270000|2025-01-20 13:04:30|326.79|324.91|326.81|324.93|327.15|325.27|326.44|324.56|24
1737378280000|2025-01-20 13:04:40|326.5|324.62|326.44|324.56|326.83|324.95|326.44|324.56|28
1737378290000|2025-01-20 13:04:50|326.49|324.61|326.42|324.54|326.5|324.62|326.25|324.37|28
1737378300000|2025-01-20 13:05:00|326.43|324.55|325.97|324.09|326.51|324.63|325.97|324.09|34
1737378310000|2025-01-20 13:05:10|326|324.12|326.05|324.17|326.27|324.39|326|324.12|22
1737378320000|2025-01-20 13:05:20|326.06|324.18|326.6|324.72|326.74|324.86|326.06|324.18|32
1737378330000|2025-01-20 13:05:30|326.48|324.6|326.76|324.88|326.91|325.03|326.33|324.45|27
1737378340000|2025-01-20 13:05:40|326.74|324.86|326.7|324.82|326.9|325.02|326.5|324.62|24
1737378350000|2025-01-20 13:05:50|326.84|324.96|326.44|324.56|326.84|324.96|326.44|324.56|21
1737378360000|2025-01-20 13:06:00|326.4|324.52|326.84|324.96|326.84|324.96|326.4|324.52|33
1737378370000|2025-01-20 13:06:10|326.51|324.63|326.87|324.99|327.27|325.39|326.51|324.63|31
1737378380000|2025-01-20 13:06:20|326.83|324.95|327.07|325.19|327.32|325.44|326.83|324.95|28
1737378390000|2025-01-20 13:06:30|327.04|325.16|327.29|325.41|327.48|325.6|327.04|325.16|22
1737378400000|2025-01-20 13:06:40|327.14|325.26|327.29|325.41|327.39|325.51|326.96|325.08|23
1737378410000|2025-01-20 13:06:50|327.18|325.3|327.83|325.95|327.83|325.95|327.18|325.3|28
1737378420000|2025-01-20 13:07:00|327.85|325.97|326.99|325.11|328.02|326.14|326.99|325.11|36
1737378430000|2025-01-20 13:07:10|327|325.12|327.55|325.67|327.55|325.67|326.96|325.08|35
1737378440000|2025-01-20 13:07:20|327.54|325.66|327.56|325.68|327.66|325.78|327.51|325.63|32
1737378450000|2025-01-20 13:07:30|327.7|325.82|327.71|325.83|327.9|326.02|327.43|325.55|29
1737378460000|2025-01-20 13:07:40|327.72|325.84|327.45|325.57|327.89|326.01|327.45|325.57|33
1737378470000|2025-01-20 13:07:50|327.43|325.55|327.28|325.4|327.59|325.71|327.14|325.26|31
1737378480000|2025-01-20 13:08:00|327.29|325.41|327.35|325.47|327.59|325.71|327.08|325.2|31
1737378490000|2025-01-20 13:08:10|327.47|325.59|326.91|325.03|327.47|325.59|326.84|324.96|35
1737378500000|2025-01-20 13:08:20|327|325.12|327.22|325.34|327.22|325.34|326.74|324.86|26
1737378510000|2025-01-20 13:08:30|327.05|325.17|326.93|325.05|327.19|325.31|326.8|324.92|24
1737378520000|2025-01-20 13:08:40|326.76|324.88|326.72|324.84|326.97|325.09|326.52|324.64|24
1737378530000|2025-01-20 13:08:50|326.76|324.88|326.8|324.92|326.85|324.97|326.52|324.64|26
1737378540000|2025-01-20 13:09:00|326.79|324.91|326.74|324.86|326.96|325.08|326.62|324.74|30
1737378550000|2025-01-20 13:09:10|326.76|324.88|326.9|325.02|326.98|325.1|326.5|324.62|31
1737378560000|2025-01-20 13:09:20|326.92|325.04|326.4|324.52|327|325.12|326.4|324.52|34
1737378570000|2025-01-20 13:09:30|326.44|324.56|326.83|324.95|326.96|325.08|326.44|324.56|21
1737378580000|2025-01-20 13:09:40|326.85|324.97|326.11|324.23|326.96|325.08|326.11|324.23|35
1737378590000|2025-01-20 13:09:50|326.08|324.2|325.86|323.98|326.36|324.48|325.69|323.81|32
1737378600000|2025-01-20 13:10:00|325.94|324.06|326.32|324.44|326.43|324.55|325.79|323.91|36
1737378610000|2025-01-20 13:10:10|326.08|324.2|325.51|323.63|326.18|324.3|325.51|323.63|35
1737378620000|2025-01-20 13:10:20|325.66|323.78|325.69|323.81|325.88|324|325.47|323.59|31
1737378630000|2025-01-20 13:10:30|325.66|323.78|325.74|323.86|325.8|323.92|325.51|323.63|30
1737378640000|2025-01-20 13:10:40|325.71|323.83|325.92|324.04|326.03|324.15|325.59|323.71|38
1737378650000|2025-01-20 13:10:50|325.77|323.89|325.9|324.02|326.04|324.16|325.7|323.82|33
1737378660000|2025-01-20 13:11:00|325.89|324.01|325.58|323.7|325.92|324.04|325.38|323.5|35
1737378670000|2025-01-20 13:11:10|325.64|323.76|325.98|324.1|326.1|324.22|325.47|323.59|33
1737378680000|2025-01-20 13:11:20|326|324.12|326.1|324.22|326.14|324.26|325.8|323.92|29
1737378690000|2025-01-20 13:11:30|326.12|324.24|326.02|324.14|326.13|324.25|325.86|323.98|37
1737378700000|2025-01-20 13:11:40|325.98|324.1|325.92|324.04|326.27|324.39|325.88|324|21
1737378710000|2025-01-20 13:11:50|326.11|324.23|326.32|324.44|326.37|324.49|326.11|324.23|27
1737378720000|2025-01-20 13:12:00|326.33|324.45|325.88|324|326.33|324.45|325.8|323.92|32
1737378730000|2025-01-20 13:12:10|325.9|324.02|325.61|323.73|326.05|324.17|325.49|323.61|31
1737378740000|2025-01-20 13:12:20|325.59|323.71|325.48|323.6|325.68|323.8|325.34|323.46|23
1737378750000|2025-01-20 13:12:30|325.49|323.61|325.25|323.37|325.6|323.72|325.16|323.28|32
1737378760000|2025-01-20 13:12:40|325.36|323.48|325.15|323.27|325.39|323.51|325.15|323.27|34
1737378770000|2025-01-20 13:12:50|325.18|323.3|325.13|323.25|325.31|323.43|325.13|323.25|25
1737378780000|2025-01-20 13:13:00|325.14|323.26|325.13|323.25|325.32|323.44|325.13|323.25|18
1737378790000|2025-01-20 13:13:10|325.14|323.26|325.23|323.35|325.43|323.55|325.13|323.25|27
1737378800000|2025-01-20 13:13:20|325.2|323.32|325.09|323.21|325.26|323.38|324.87|322.99|25
1737378810000|2025-01-20 13:13:30|325.07|323.19|325|323.12|325.16|323.28|324.88|323|30
1737378820000|2025-01-20 13:13:40|324.97|323.09|325.6|323.72|325.61|323.73|324.97|323.09|34
1737378830000|2025-01-20 13:13:50|325.49|323.61|326|324.12|326|324.12|325.49|323.61|30
1737378840000|2025-01-20 13:14:00|325.86|323.98|326.27|324.39|326.33|324.45|325.67|323.79|34
1737378850000|2025-01-20 13:14:10|326.25|324.37|326.32|324.44|326.55|324.67|326.17|324.29|35
1737378860000|2025-01-20 13:14:20|326.31|324.43|326.37|324.49|326.4|324.52|326.07|324.19|31
1737378870000|2025-01-20 13:14:30|326.48|324.6|326.48|324.6|326.48|324.6|326.05|324.17|32
1737378880000|2025-01-20 13:14:40|326.5|324.62|326.35|324.47|326.57|324.69|326.29|324.41|21
1737378890000|2025-01-20 13:14:50|326.34|324.46|326.65|324.77|326.65|324.77|326.27|324.39|36
1737378900000|2025-01-20 13:15:00|326.58|324.7|326.65|324.77|326.72|324.84|326.37|324.49|35
1737378910000|2025-01-20 13:15:10|326.62|324.74|326.71|324.83|326.84|324.96|326.55|324.67|33
1737378920000|2025-01-20 13:15:20|326.72|324.84|326.76|324.88|326.9|325.02|326.64|324.76|34
1737378930000|2025-01-20 13:15:30|326.7|324.82|326.59|324.71|326.84|324.96|326.42|324.54|34
1737378940000|2025-01-20 13:15:40|326.66|324.78|326.8|324.92|326.81|324.93|326.42|324.54|32
1737378950000|2025-01-20 13:15:50|326.81|324.93|327.41|325.53|327.42|325.54|326.78|324.9|28
1737378960000|2025-01-20 13:16:00|327.34|325.46|327.37|325.49|327.37|325.49|326.84|324.96|33
1737378970000|2025-01-20 13:16:10|327.19|325.31|327.04|325.16|327.38|325.5|326.82|324.94|29
1737378980000|2025-01-20 13:16:20|327.03|325.15|327.68|325.8|327.68|325.8|327.03|325.15|32
1737378990000|2025-01-20 13:16:30|327.63|325.75|327.34|325.46|327.73|325.85|327.3|325.42|37
1737379000000|2025-01-20 13:16:40|327.32|325.44|327.56|325.68|327.72|325.84|327.3|325.42|28
1737379010000|2025-01-20 13:16:50|327.65|325.77|327.62|325.74|327.69|325.81|327.47|325.59|34
1737379020000|2025-01-20 13:17:00|327.57|325.69|327.27|325.39|327.64|325.76|327.11|325.23|39
1737379030000|2025-01-20 13:17:10|327.28|325.4|327.36|325.48|327.58|325.7|327.21|325.33|33
1737379040000|2025-01-20 13:17:20|327.32|325.44|327.5|325.62|327.71|325.83|327.31|325.43|31
1737379050000|2025-01-20 13:17:30|327.38|325.5|327.55|325.67|327.63|325.75|327.3|325.42|32
1737379060000|2025-01-20 13:17:40|327.56|325.68|327.53|325.65|327.92|326.04|327.47|325.59|31
1737379070000|2025-01-20 13:17:50|327.54|325.66|327.6|325.72|327.88|326|327.38|325.5|32
1737379080000|2025-01-20 13:18:00|327.49|325.61|327.48|325.6|327.66|325.78|327.34|325.46|30
1737379090000|2025-01-20 13:18:10|327.5|325.62|327.7|325.82|327.7|325.82|327.31|325.43|33
1737379100000|2025-01-20 13:18:20|327.73|325.85|327.3|325.42|327.73|325.85|327.22|325.34|30
1737379110000|2025-01-20 13:18:30|327.18|325.3|327.18|325.3|327.41|325.53|327.18|325.3|32
1737379120000|2025-01-20 13:18:40|327.19|325.31|326.97|325.09|327.19|325.31|326.93|325.05|28
1737379130000|2025-01-20 13:18:50|326.96|325.08|326.83|324.95|326.98|325.1|326.72|324.84|25
1737379140000|2025-01-20 13:19:00|326.85|324.97|327.24|325.36|327.35|325.47|326.78|324.9|32
1737379150000|2025-01-20 13:19:10|327.22|325.34|327.23|325.35|327.45|325.57|327.1|325.22|30
1737379160000|2025-01-20 13:19:20|327.22|325.34|327.2|325.32|327.28|325.4|327.2|325.32|18
1737379170000|2025-01-20 13:19:30|327.23|325.35|327.64|325.76|327.78|325.9|327.23|325.35|26
1737379180000|2025-01-20 13:19:40|327.63|325.75|327.65|325.77|327.72|325.84|327.62|325.74|24
1737379190000|2025-01-20 13:19:50|327.63|325.75|327.34|325.46|327.69|325.81|327.25|325.37|31
1737379200000|2025-01-20 13:20:00|327.49|325.61|327.48|325.6|327.6|325.72|327.26|325.38|33
1737379210000|2025-01-20 13:20:10|327.47|325.59|327.44|325.56|327.66|325.78|327.28|325.4|33
1737379220000|2025-01-20 13:20:20|327.47|325.59|327.76|325.88|327.76|325.88|327.31|325.43|28
1737379230000|2025-01-20 13:20:30|327.69|325.81|327.85|325.97|328.17|326.29|327.55|325.67|36
1737379240000|2025-01-20 13:20:40|327.89|326.01|327.78|325.9|328.15|326.27|327.66|325.78|33
1737379250000|2025-01-20 13:20:50|327.88|326|327.99|326.11|328|326.12|327.67|325.79|31
1737379260000|2025-01-20 13:21:00|327.97|326.09|327.94|326.06|328.25|326.37|327.91|326.03|32
1737379270000|2025-01-20 13:21:10|327.96|326.08|328.26|326.38|328.56|326.68|327.96|326.08|31
1737379280000|2025-01-20 13:21:20|328.27|326.39|328.49|326.61|328.71|326.83|328.27|326.39|32
1737379290000|2025-01-20 13:21:30|328.6|326.72|328.87|326.99|328.98|327.1|328.49|326.61|21
1737379300000|2025-01-20 13:21:40|328.86|326.98|328.61|326.73|328.9|327.02|328.61|326.73|27
1737379310000|2025-01-20 13:21:50|328.74|326.86|328.5|326.62|328.77|326.89|328.44|326.56|32
1737379320000|2025-01-20 13:22:00|328.37|326.49|328.14|326.26|328.53|326.65|327.87|325.99|36
1737379330000|2025-01-20 13:22:10|328.15|326.27|328.39|326.51|328.39|326.51|328.02|326.14|22
1737379340000|2025-01-20 13:22:20|328.42|326.54|328.84|326.96|328.87|326.99|328.27|326.39|35
1737379350000|2025-01-20 13:22:30|328.72|326.84|328.89|327.01|329.13|327.25|328.72|326.84|28
1737379360000|2025-01-20 13:22:40|328.87|326.99|329.12|327.24|329.21|327.33|328.79|326.91|30
1737379370000|2025-01-20 13:22:50|329.28|327.4|329.49|327.61|329.73|327.85|329.09|327.21|31
1737379380000|2025-01-20 13:23:00|329.48|327.6|329.87|327.99|329.95|328.07|329.48|327.6|25
1737379390000|2025-01-20 13:23:10|329.88|328|329.44|327.56|329.96|328.08|329.44|327.56|24
1737379400000|2025-01-20 13:23:20|329.37|327.49|329.97|328.09|330.02|328.14|329.15|327.27|37
1737379410000|2025-01-20 13:23:30|329.76|327.88|329.79|327.91|329.94|328.06|329.74|327.86|24
1737379420000|2025-01-20 13:23:40|330.06|328.18|329.94|328.06|330.06|328.18|329.77|327.89|29
1737379430000|2025-01-20 13:23:50|329.92|328.04|329.9|328.02|330.12|328.24|329.86|327.98|30
1737379440000|2025-01-20 13:24:00|329.88|328|329.81|327.93|330.06|328.18|329.8|327.92|24
1737379450000|2025-01-20 13:24:10|329.79|327.91|329.79|327.91|330.19|328.31|329.79|327.91|31
1737379460000|2025-01-20 13:24:20|329.78|327.9|330.4|328.52|330.51|328.63|329.78|327.9|28
1737379470000|2025-01-20 13:24:30|330.41|328.53|330.69|328.81|330.69|328.81|330.31|328.43|24
1737379480000|2025-01-20 13:24:40|330.66|328.78|330.48|328.6|330.9|329.02|330.48|328.6|34
1737379490000|2025-01-20 13:24:50|330.5|328.62|330.5|328.62|330.84|328.96|330.45|328.57|30
1737379500000|2025-01-20 13:25:00|330.55|328.67|330.91|329.03|331.07|329.19|330.55|328.67|33
1737379510000|2025-01-20 13:25:10|330.92|329.04|330.77|328.89|331.05|329.17|330.47|328.59|31
1737379520000|2025-01-20 13:25:20|330.79|328.91|330.95|329.07|331.31|329.43|330.62|328.74|33
1737379530000|2025-01-20 13:25:30|330.96|329.08|329.96|328.08|330.96|329.08|329.94|328.06|37
1737379540000|2025-01-20 13:25:40|330.11|328.23|330.39|328.51|330.5|328.62|330.03|328.15|31
1737379550000|2025-01-20 13:25:50|330.33|328.45|329.97|328.09|330.5|328.62|329.97|328.09|31
1737379560000|2025-01-20 13:26:00|329.96|328.08|329.69|327.81|330.11|328.23|329.64|327.76|32
1737379570000|2025-01-20 13:26:10|329.7|327.82|329.7|327.82|329.98|328.1|329.59|327.71|35
1737379580000|2025-01-20 13:26:20|329.76|327.88|329.53|327.65|329.76|327.88|329.42|327.54|32
1737379590000|2025-01-20 13:26:30|329.46|327.58|329.44|327.56|329.63|327.75|329.34|327.46|32
1737379600000|2025-01-20 13:26:40|329.33|327.45|329.15|327.27|329.72|327.84|329.02|327.14|34
1737379610000|2025-01-20 13:26:50|329.3|327.42|329.37|327.49|329.39|327.51|329.04|327.16|34
1737379620000|2025-01-20 13:27:00|329.38|327.5|329.18|327.3|329.51|327.63|329.18|327.3|36
1737379630000|2025-01-20 13:27:10|329.27|327.39|329.1|327.22|329.31|327.43|328.97|327.09|27
1737379640000|2025-01-20 13:27:20|329.09|327.21|329.39|327.51|329.62|327.74|329.06|327.18|36
1737379650000|2025-01-20 13:27:30|329.35|327.47|330.24|328.36|330.27|328.39|329.35|327.47|30
1737379660000|2025-01-20 13:27:40|330.37|328.49|330.18|328.3|330.63|328.75|330.18|328.3|29
1737379670000|2025-01-20 13:27:50|330.15|328.27|330.15|328.27|330.26|328.38|329.73|327.85|32
1737379680000|2025-01-20 13:28:00|330.31|328.43|329.93|328.05|330.32|328.44|329.68|327.8|34
1737379690000|2025-01-20 13:28:10|329.82|327.94|329.97|328.09|330|328.12|329.58|327.7|32
1737379700000|2025-01-20 13:28:20|329.98|328.1|330.28|328.4|330.45|328.57|329.9|328.02|29
1737379710000|2025-01-20 13:28:30|330.42|328.54|330.41|328.53|330.42|328.54|329.93|328.05|33
1737379720000|2025-01-20 13:28:40|330.42|328.54|330.05|328.17|330.44|328.56|330.05|328.17|30
1737379730000|2025-01-20 13:28:50|330.13|328.25|330.08|328.2|330.27|328.39|330.07|328.19|28
1737379740000|2025-01-20 13:29:00|330.09|328.21|329.14|327.26|330.09|328.21|329.14|327.26|32
1737379750000|2025-01-20 13:29:10|329.17|327.29|329.35|327.47|329.49|327.61|329.12|327.24|30
1737379760000|2025-01-20 13:29:20|329.25|327.37|329.48|327.6|329.64|327.76|329.25|327.37|34
1737379770000|2025-01-20 13:29:30|329.4|327.52|329.4|327.52|329.47|327.59|329.09|327.21|32
1737379780000|2025-01-20 13:29:40|329.55|327.67|329.2|327.32|329.6|327.72|329.14|327.26|32
1737379790000|2025-01-20 13:29:50|329.17|327.29|329.04|327.16|329.55|327.67|329.02|327.14|35
1737379800000|2025-01-20 13:30:00|329.14|327.26|329.35|327.47|329.67|327.79|328.98|327.1|36
1737379810000|2025-01-20 13:30:10|329.25|327.37|328.93|327.05|329.25|327.37|328.57|326.69|32
1737379820000|2025-01-20 13:30:20|328.94|327.06|328.5|326.62|329.23|327.35|328.5|326.62|37
1737379830000|2025-01-20 13:30:30|328.45|326.57|328.36|326.48|328.93|327.05|328.33|326.45|35
1737379840000|2025-01-20 13:30:40|328.4|326.52|329.28|327.4|329.42|327.54|328.4|326.52|37
1737379850000|2025-01-20 13:30:50|329.33|327.45|329.02|327.14|329.33|327.45|328.95|327.07|35
1737379860000|2025-01-20 13:31:00|329.05|327.17|329.11|327.23|329.35|327.47|328.72|326.84|39
1737379870000|2025-01-20 13:31:10|328.99|327.11|329.14|327.26|329.35|327.47|328.83|326.95|35
1737379880000|2025-01-20 13:31:20|329.15|327.27|329.47|327.59|329.69|327.81|329.14|327.26|33
1737379890000|2025-01-20 13:31:30|329.33|327.45|329.82|327.94|329.85|327.97|329.33|327.45|33
1737379900000|2025-01-20 13:31:40|329.79|327.91|329.14|327.26|329.87|327.99|329.12|327.24|38
1737379910000|2025-01-20 13:31:50|329.25|327.37|329.5|327.62|329.74|327.86|329.15|327.27|37
1737379920000|2025-01-20 13:32:00|329.54|327.66|330.13|328.25|330.2|328.32|329.54|327.66|34
1737379930000|2025-01-20 13:32:10|330.09|328.21|329.78|327.9|330.09|328.21|329.47|327.59|39
1737379940000|2025-01-20 13:32:20|329.81|327.93|330.14|328.26|330.34|328.46|329.8|327.92|38
1737379950000|2025-01-20 13:32:30|330.16|328.28|330.05|328.17|330.5|328.62|330.05|328.17|36
1737379960000|2025-01-20 13:32:40|329.94|328.06|329.75|327.87|330.17|328.29|329.71|327.83|36
1737379970000|2025-01-20 13:32:50|329.54|327.66|329.3|327.42|329.63|327.75|329.27|327.39|36
1737379980000|2025-01-20 13:33:00|329.29|327.41|329.48|327.6|329.48|327.6|329.11|327.23|35
1737379990000|2025-01-20 13:33:10|329.33|327.45|329.68|327.8|329.88|328|329.21|327.33|36
1737380000000|2025-01-20 13:33:20|329.7|327.82|329.75|327.87|329.97|328.09|329.33|327.45|38
1737380010000|2025-01-20 13:33:30|329.74|327.86|329.81|327.93|330.16|328.28|329.73|327.85|36
1737380020000|2025-01-20 13:33:40|329.84|327.96|329.53|327.65|330.05|328.17|329.32|327.44|36
1737380030000|2025-01-20 13:33:50|329.54|327.66|330.39|328.51|330.41|328.53|329.38|327.5|33
1737380040000|2025-01-20 13:34:00|330.18|328.3|329.97|328.09|330.34|328.46|329.87|327.99|38
1737380050000|2025-01-20 13:34:10|329.99|328.11|330.24|328.36|330.44|328.56|329.96|328.08|34
1737380060000|2025-01-20 13:34:20|330.25|328.37|330.39|328.51|330.66|328.78|330.18|328.3|35
1737380070000|2025-01-20 13:34:30|330.45|328.57|329.8|327.92|330.45|328.57|329.75|327.87|34
1737380080000|2025-01-20 13:34:40|329.83|327.95|329.93|328.05|330.25|328.37|329.76|327.88|34
1737380090000|2025-01-20 13:34:50|329.94|328.06|329.8|327.92|330.07|328.19|329.77|327.89|33
1737380100000|2025-01-20 13:35:00|329.82|327.94|329.78|327.9|330.04|328.16|329.68|327.8|33
1737380110000|2025-01-20 13:35:10|329.8|327.92|329.73|327.85|329.92|328.04|329.67|327.79|29
1737380120000|2025-01-20 13:35:20|329.71|327.83|329.76|327.88|329.78|327.9|329.6|327.72|30
1737380130000|2025-01-20 13:35:30|329.75|327.87|330.03|328.15|330.14|328.26|329.75|327.87|36
1737380140000|2025-01-20 13:35:40|330|328.12|329.89|328.01|330.09|328.21|329.86|327.98|28
1737380150000|2025-01-20 13:35:50|330.07|328.19|330.03|328.15|330.14|328.26|329.86|327.98|37
1737380160000|2025-01-20 13:36:00|330.14|328.26|330.32|328.44|330.32|328.44|329.85|327.97|32
1737380170000|2025-01-20 13:36:10|330.43|328.55|330.28|328.4|330.43|328.55|329.92|328.04|37
1737380180000|2025-01-20 13:36:20|330.33|328.45|330.53|328.65|330.77|328.89|330.31|328.43|37
1737380190000|2025-01-20 13:36:30|330.57|328.69|330.45|328.57|330.67|328.79|330.44|328.56|23
1737380200000|2025-01-20 13:36:40|330.46|328.58|329.9|328.02|330.78|328.9|329.85|327.97|36
1737380210000|2025-01-20 13:36:50|329.83|327.95|329.14|327.26|329.83|327.95|329.14|327.26|37
1737380220000|2025-01-20 13:37:00|329.15|327.27|329.34|327.46|329.56|327.68|328.86|326.98|37
1737380230000|2025-01-20 13:37:10|329.29|327.41|329.07|327.19|329.33|327.45|328.78|326.9|34
1737380240000|2025-01-20 13:37:20|328.93|327.05|328.87|326.99|329.06|327.18|328.79|326.91|31
1737380250000|2025-01-20 13:37:30|328.88|327|328.55|326.67|328.93|327.05|328.55|326.67|27
1737380260000|2025-01-20 13:37:40|328.57|326.69|328.81|326.93|329.34|327.46|328.57|326.69|32
1737380270000|2025-01-20 13:37:50|328.83|326.95|328.93|327.05|329.17|327.29|328.71|326.83|36
1737380280000|2025-01-20 13:38:00|328.89|327.01|328.56|326.68|328.95|327.07|328.45|326.57|36
1737380290000|2025-01-20 13:38:10|328.55|326.67|328.41|326.53|328.86|326.98|328.36|326.48|34
1737380300000|2025-01-20 13:38:20|328.48|326.6|328.48|326.6|328.7|326.82|328.34|326.46|35
1737380310000|2025-01-20 13:38:30|328.47|326.59|328.6|326.72|328.69|326.81|328.23|326.35|32
1737380320000|2025-01-20 13:38:40|328.81|326.93|328.91|327.03|329.08|327.2|328.63|326.75|37
1737380330000|2025-01-20 13:38:50|328.82|326.94|328.37|326.49|328.84|326.96|328.33|326.45|32
1737380340000|2025-01-20 13:39:00|328.33|326.45|328.74|326.86|328.89|327.01|328.33|326.45|33
1737380350000|2025-01-20 13:39:10|328.82|326.94|328.38|326.5|329.02|327.14|328.31|326.43|30
1737380360000|2025-01-20 13:39:20|328.51|326.63|328.35|326.47|328.65|326.77|328.33|326.45|31
1737380370000|2025-01-20 13:39:30|328.33|326.45|328.19|326.31|328.39|326.51|328.16|326.28|26
1737380380000|2025-01-20 13:39:40|328.24|326.36|328.2|326.32|328.48|326.6|328.16|326.28|30
1737380390000|2025-01-20 13:39:50|328.18|326.3|328.08|326.2|328.21|326.33|328.08|326.2|23
1737380400000|2025-01-20 13:40:00|328.09|326.21|326.96|325.08|328.12|326.24|326.88|325|28
1737380410000|2025-01-20 13:40:10|327.15|325.27|327.2|325.32|327.2|325.32|326.72|324.84|34
1737380420000|2025-01-20 13:40:20|327.16|325.28|327.37|325.49|327.66|325.78|327.16|325.28|34
1737380430000|2025-01-20 13:40:30|327.36|325.48|327.43|325.55|327.54|325.66|327.23|325.35|28
1737380440000|2025-01-20 13:40:40|327.24|325.36|327.8|325.92|327.82|325.94|327.24|325.36|33
1737380450000|2025-01-20 13:40:50|327.91|326.03|327.15|325.27|327.95|326.07|327.15|325.27|31
1737380460000|2025-01-20 13:41:00|327.17|325.29|327.26|325.38|327.56|325.68|327.17|325.29|35
1737380470000|2025-01-20 13:41:10|327.31|325.43|327.03|325.15|327.48|325.6|326.78|324.9|37
1737380480000|2025-01-20 13:41:20|327.1|325.22|327.04|325.16|327.34|325.46|326.86|324.98|39
1737380490000|2025-01-20 13:41:30|327.09|325.21|327.48|325.6|327.61|325.73|326.98|325.1|33
1737380500000|2025-01-20 13:41:40|327.45|325.57|327.61|325.73|327.71|325.83|327.32|325.44|29
1737380510000|2025-01-20 13:41:50|327.54|325.66|327.82|325.94|327.84|325.96|327.47|325.59|29
1737380520000|2025-01-20 13:42:00|327.86|325.98|328.36|326.48|328.38|326.5|327.81|325.93|32
1737380530000|2025-01-20 13:42:10|328.35|326.47|328.61|326.73|328.74|326.86|328.35|326.47|30
1737380540000|2025-01-20 13:42:20|328.64|326.76|328.81|326.93|328.92|327.04|328.58|326.7|32
1737380550000|2025-01-20 13:42:30|328.91|327.03|328.94|327.06|329.02|327.14|328.8|326.92|25
1737380560000|2025-01-20 13:42:40|328.96|327.08|329|327.12|329.18|327.3|328.84|326.96|36
1737380570000|2025-01-20 13:42:50|328.88|327|328.27|326.39|328.94|327.06|328.25|326.37|34
1737380580000|2025-01-20 13:43:00|328.31|326.43|328.68|326.8|328.87|326.99|328.31|326.43|31
1737380590000|2025-01-20 13:43:10|328.55|326.67|328.54|326.66|328.79|326.91|328.4|326.52|33
1737380600000|2025-01-20 13:43:20|328.51|326.63|328.6|326.72|328.74|326.86|328.51|326.63|32
1737380610000|2025-01-20 13:43:30|328.62|326.74|328.73|326.85|329.02|327.14|328.62|326.74|31
1737380620000|2025-01-20 13:43:40|328.67|326.79|328.43|326.55|328.91|327.03|328.38|326.5|35
1737380630000|2025-01-20 13:43:50|328.34|326.46|328.31|326.43|328.38|326.5|328.23|326.35|26
1737380640000|2025-01-20 13:44:00|328.28|326.4|328.68|326.8|328.8|326.92|328.28|326.4|35
1737380650000|2025-01-20 13:44:10|328.65|326.77|328.38|326.5|328.78|326.9|328.38|326.5|35
1737380660000|2025-01-20 13:44:20|328.4|326.52|328.67|326.79|328.75|326.87|328.38|326.5|28
1737380670000|2025-01-20 13:44:30|328.64|326.76|328.56|326.68|328.7|326.82|328.4|326.52|33
1737380680000|2025-01-20 13:44:40|328.48|326.6|328.31|326.43|328.68|326.8|328.21|326.33|33
1737380690000|2025-01-20 13:44:50|328.3|326.42|328.18|326.3|328.33|326.45|328.09|326.21|30
1737380700000|2025-01-20 13:45:00|328.1|326.22|327.63|325.75|328.33|326.45|327.63|325.75|31
1737380710000|2025-01-20 13:45:10|327.65|325.77|327.6|325.72|327.89|326.01|327.56|325.68|35
1737380720000|2025-01-20 13:45:20|327.67|325.79|327.72|325.84|328.01|326.13|327.57|325.69|39
1737380730000|2025-01-20 13:45:30|327.94|326.06|327.78|325.9|327.96|326.08|327.69|325.81|36
1737380740000|2025-01-20 13:45:40|327.71|325.83|327.56|325.68|327.82|325.94|327.53|325.65|34
1737380750000|2025-01-20 13:45:50|327.72|325.84|328.24|326.36|328.25|326.37|327.53|325.65|33
1737380760000|2025-01-20 13:46:00|328.27|326.39|328.52|326.64|328.77|326.89|328.24|326.36|30
1737380770000|2025-01-20 13:46:10|328.73|326.85|329.12|327.24|329.12|327.24|328.62|326.74|31
1737380780000|2025-01-20 13:46:20|329.22|327.34|329.38|327.5|329.38|327.5|329.09|327.21|32
1737380790000|2025-01-20 13:46:30|329.39|327.51|328.94|327.06|329.39|327.51|328.94|327.06|33
1737380800000|2025-01-20 13:46:40|328.92|327.04|329.07|327.19|329.29|327.41|328.76|326.88|33
1737380810000|2025-01-20 13:46:50|329.17|327.29|329.18|327.3|329.28|327.4|329.11|327.23|30
1737380820000|2025-01-20 13:47:00|329.11|327.23|329.23|327.35|329.36|327.48|328.94|327.06|35
1737380830000|2025-01-20 13:47:10|329.25|327.37|329.27|327.39|329.55|327.67|329.16|327.28|32
1737380840000|2025-01-20 13:47:20|329.3|327.42|329.31|327.43|329.54|327.66|329.29|327.41|20
1737380850000|2025-01-20 13:47:30|329.41|327.53|329.28|327.4|329.41|327.53|329.09|327.21|26
1737380860000|2025-01-20 13:47:40|329.26|327.38|329.33|327.45|329.38|327.5|329.17|327.29|21
1737380870000|2025-01-20 13:47:50|329.29|327.41|329.44|327.56|329.55|327.67|329.16|327.28|35
1737380880000|2025-01-20 13:48:00|329.43|327.55|329.74|327.86|329.89|328.01|329.4|327.52|35
1737380890000|2025-01-20 13:48:10|329.91|328.03|329.63|327.75|330.01|328.13|329.59|327.71|33
1737380900000|2025-01-20 13:48:20|329.59|327.71|329.89|328.01|329.96|328.08|329.59|327.71|31
1737380910000|2025-01-20 13:48:30|329.81|327.93|329.95|328.07|330.02|328.14|329.75|327.87|27
1737380920000|2025-01-20 13:48:40|329.93|328.05|329.84|327.96|330.07|328.19|329.71|327.83|19
1737380930000|2025-01-20 13:48:50|329.95|328.07|329.72|327.84|329.95|328.07|329.68|327.8|30
1737380940000|2025-01-20 13:49:00|329.88|328|329.7|327.82|330.06|328.18|329.59|327.71|35
1737380950000|2025-01-20 13:49:10|329.69|327.81|329.64|327.76|330.06|328.18|329.57|327.69|30
1737380960000|2025-01-20 13:49:20|329.8|327.92|329.88|328|329.96|328.08|329.58|327.7|24
1737380970000|2025-01-20 13:49:30|330.17|328.29|330.13|328.25|330.3|328.42|329.88|328|25
1737380980000|2025-01-20 13:49:40|330.24|328.36|330.18|328.3|330.28|328.4|329.93|328.05|31
1737380990000|2025-01-20 13:49:50|330.19|328.31|330.07|328.19|330.22|328.34|329.89|328.01|21
1737381000000|2025-01-20 13:50:00|330.08|328.2|330.32|328.44|330.43|328.55|330.08|328.2|30
1737381010000|2025-01-20 13:50:10|330.33|328.45|330.29|328.41|330.43|328.55|330.09|328.21|33
1737381020000|2025-01-20 13:50:20|330.3|328.42|330.31|328.43|330.43|328.55|330.1|328.22|27
1737381030000|2025-01-20 13:50:30|330.3|328.42|330.33|328.45|330.46|328.58|330.15|328.27|26
1737381040000|2025-01-20 13:50:40|330.1|328.22|330.19|328.31|330.36|328.48|330.07|328.19|33
1737381050000|2025-01-20 13:50:50|330.33|328.45|330.32|328.44|330.35|328.47|330.05|328.17|27
1737381060000|2025-01-20 13:51:00|330.2|328.32|330.02|328.14|330.41|328.53|330.02|328.14|26
1737381070000|2025-01-20 13:51:10|330.07|328.19|330.18|328.3|330.31|328.43|330.03|328.15|22
1737381080000|2025-01-20 13:51:20|330.13|328.25|329.83|327.95|330.13|328.25|329.83|327.95|29
1737381090000|2025-01-20 13:51:30|329.85|327.97|329.9|328.02|330.18|328.3|329.83|327.95|19
1737381100000|2025-01-20 13:51:40|330.09|328.21|330.11|328.23|330.26|328.38|329.91|328.03|26
1737381110000|2025-01-20 13:51:50|330.12|328.24|330.27|328.39|330.27|328.39|330.04|328.16|24
1737381120000|2025-01-20 13:52:00|330.28|328.4|329.88|328|330.46|328.58|329.83|327.95|23
1737381130000|2025-01-20 13:52:10|330.03|328.15|329.79|327.91|330.07|328.19|329.75|327.87|27
1737381140000|2025-01-20 13:52:20|329.75|327.87|329.44|327.56|329.75|327.87|329.44|327.56|23
1737381150000|2025-01-20 13:52:30|329.49|327.61|329.47|327.59|329.89|328.01|329.46|327.58|22
1737381160000|2025-01-20 13:52:40|329.44|327.56|329.48|327.6|329.49|327.61|329.44|327.56|11
1737381170000|2025-01-20 13:52:50|329.44|327.56|329.55|327.67|329.66|327.78|329.44|327.56|24
1737381180000|2025-01-20 13:53:00|329.66|327.78|329.78|327.9|329.97|328.09|329.54|327.66|31
1737381190000|2025-01-20 13:53:10|329.92|328.04|329.7|327.82|329.95|328.07|329.54|327.66|31
1737381200000|2025-01-20 13:53:20|329.73|327.85|329.88|328|329.97|328.09|329.63|327.75|26
1737381210000|2025-01-20 13:53:30|330.12|328.24|330.25|328.37|330.34|328.46|330.01|328.13|32
1737381220000|2025-01-20 13:53:40|330.13|328.25|330.1|328.22|330.42|328.54|329.96|328.08|32
1737381230000|2025-01-20 13:53:50|330.24|328.36|329.89|328.01|330.27|328.39|329.89|328.01|22
1737381240000|2025-01-20 13:54:00|330.04|328.16|330|328.12|330.2|328.32|329.85|327.97|22
1737381250000|2025-01-20 13:54:10|330.01|328.13|330.25|328.37|330.29|328.41|329.94|328.06|36
1737381260000|2025-01-20 13:54:20|330.26|328.38|330.2|328.32|330.26|328.38|330|328.12|20
1737381270000|2025-01-20 13:54:30|330.34|328.46|330.29|328.41|330.48|328.6|330.1|328.22|22
1737381280000|2025-01-20 13:54:40|330.3|328.42|330.17|328.29|330.42|328.54|330.15|328.27|15
1737381290000|2025-01-20 13:54:50|330.36|328.48|330.12|328.24|330.36|328.48|330.07|328.19|19
1737381300000|2025-01-20 13:55:00|330.28|328.4|330.05|328.17|330.36|328.48|329.94|328.06|29
1737381310000|2025-01-20 13:55:10|330.19|328.31|330.29|328.41|330.47|328.59|330.06|328.18|31
1737381320000|2025-01-20 13:55:20|330.32|328.44|330.11|328.23|330.45|328.57|330.09|328.21|25
1737381330000|2025-01-20 13:55:30|330.16|328.28|329.85|327.97|330.32|328.44|329.85|327.97|23
1737381340000|2025-01-20 13:55:40|329.87|327.99|329.83|327.95|329.94|328.06|329.68|327.8|29
1737381350000|2025-01-20 13:55:50|329.86|327.98|329.85|327.97|329.98|328.1|329.63|327.75|28
1737381360000|2025-01-20 13:56:00|329.68|327.8|329.57|327.69|329.75|327.87|329.44|327.56|33
1737381370000|2025-01-20 13:56:10|329.7|327.82|330.1|328.22|330.12|328.24|329.66|327.78|37
1737381380000|2025-01-20 13:56:20|330.12|328.24|329.84|327.96|330.21|328.33|329.8|327.92|27
1737381390000|2025-01-20 13:56:30|329.89|328.01|329.72|327.84|330.07|328.19|329.72|327.84|21
1737381400000|2025-01-20 13:56:40|329.92|328.04|329.89|328.01|330.1|328.22|329.82|327.94|29
1737381410000|2025-01-20 13:56:50|329.87|327.99|329.71|327.83|330.1|328.22|329.71|327.83|24
1737381420000|2025-01-20 13:57:00|329.75|327.87|329.69|327.81|329.94|328.06|329.66|327.78|24
1737381430000|2025-01-20 13:57:10|329.81|327.93|329.7|327.82|329.81|327.93|329.44|327.56|22
1737381440000|2025-01-20 13:57:20|329.63|327.75|329.21|327.33|329.73|327.85|329.21|327.33|33
1737381450000|2025-01-20 13:57:30|329.22|327.34|329.44|327.56|329.69|327.81|329.22|327.34|24
1737381460000|2025-01-20 13:57:40|329.54|327.66|329.34|327.46|329.84|327.96|329.29|327.41|29
1737381470000|2025-01-20 13:57:50|329.29|327.41|329.4|327.52|329.65|327.77|329.21|327.33|20
1737381480000|2025-01-20 13:58:00|329.41|327.53|329.41|327.53|329.77|327.89|329.41|327.53|19
1737381490000|2025-01-20 13:58:10|329.46|327.58|329.64|327.76|329.67|327.79|329.41|327.53|20
1737381500000|2025-01-20 13:58:20|329.5|327.62|329.55|327.67|329.77|327.89|329.41|327.53|33
1737381510000|2025-01-20 13:58:30|329.59|327.71|329.88|328|329.95|328.07|329.59|327.71|25
1737381520000|2025-01-20 13:58:40|329.87|327.99|329.74|327.86|329.87|327.99|329.6|327.72|17
1737381530000|2025-01-20 13:58:50|329.77|327.89|329.56|327.68|329.85|327.97|329.41|327.53|31
1737381540000|2025-01-20 13:59:00|329.73|327.85|329.47|327.59|329.93|328.05|329.47|327.59|32
1737381550000|2025-01-20 13:59:10|329.48|327.6|329.58|327.7|329.85|327.97|329.47|327.59|13
1737381560000|2025-01-20 13:59:20|329.56|327.68|329.91|328.03|330.12|328.24|329.56|327.68|26
1737381570000|2025-01-20 13:59:30|330.03|328.15|330.31|328.43|330.36|328.48|329.96|328.08|26
1737381580000|2025-01-20 13:59:40|330.32|328.44|329.94|328.06|330.36|328.48|329.92|328.04|25
1737381590000|2025-01-20 13:59:50|329.95|328.07|329.99|328.11|330.31|328.43|329.94|328.06|30
1737381600000|2025-01-20 14:00:00|330|328.12|329.75|327.87|330.36|328.48|329.75|327.87|37
1737381610000|2025-01-20 14:00:10|329.84|327.96|330.34|328.46|330.34|328.46|329.82|327.94|28
1737381620000|2025-01-20 14:00:20|330.32|328.44|330.61|328.73|330.7|328.82|330.31|328.43|31
1737381630000|2025-01-20 14:00:30|330.63|328.75|330.57|328.69|330.7|328.82|330.52|328.64|19
1737381640000|2025-01-20 14:00:40|330.56|328.68|330.49|328.61|330.62|328.74|330.18|328.3|38
1737381650000|2025-01-20 14:00:50|330.53|328.65|330.94|329.06|330.95|329.07|330.53|328.65|25
1737381660000|2025-01-20 14:01:00|330.92|329.04|330.87|328.99|330.92|329.04|330.65|328.77|19
1737381670000|2025-01-20 14:01:10|330.88|329|331.14|329.26|331.14|329.26|330.6|328.72|17
1737381680000|2025-01-20 14:01:20|331.15|329.27|330.63|328.75|331.19|329.31|330.63|328.75|29
1737381690000|2025-01-20 14:01:30|330.59|328.71|330.77|328.89|331.16|329.28|330.55|328.67|30
1737381700000|2025-01-20 14:01:40|330.81|328.93|331.13|329.25|331.13|329.25|330.77|328.89|18
1737381710000|2025-01-20 14:01:50|331.11|329.23|330.96|329.08|331.16|329.28|330.96|329.08|11
1737381720000|2025-01-20 14:02:00|331.13|329.25|331.13|329.25|331.17|329.29|330.79|328.91|17
1737381730000|2025-01-20 14:02:10|330.96|329.08|331.09|329.21|331.15|329.27|330.82|328.94|20
1737381740000|2025-01-20 14:02:20|331.31|329.43|331.37|329.49|331.37|329.49|330.94|329.06|29
1737381750000|2025-01-20 14:02:30|331.39|329.51|331.36|329.48|331.45|329.57|331.08|329.2|24
1737381760000|2025-01-20 14:02:40|331.38|329.5|331.4|329.52|331.41|329.53|331.11|329.23|26
1737381770000|2025-01-20 14:02:50|331.38|329.5|331.09|329.21|331.48|329.6|330.94|329.06|33
1737381780000|2025-01-20 14:03:00|331.22|329.34|331.04|329.16|331.41|329.53|330.94|329.06|37
1737381790000|2025-01-20 14:03:10|330.96|329.08|330.32|328.44|330.96|329.08|330.32|328.44|23
1737381800000|2025-01-20 14:03:20|330.3|328.42|330|328.12|330.44|328.56|330|328.12|28
1737381810000|2025-01-20 14:03:30|330.05|328.17|329.97|328.09|330.22|328.34|329.6|327.72|30
1737381820000|2025-01-20 14:03:40|329.85|327.97|329.67|327.79|330.02|328.14|329.55|327.67|36
1737381830000|2025-01-20 14:03:50|329.63|327.75|329.75|327.87|329.9|328.02|329.59|327.71|33
1737381840000|2025-01-20 14:04:00|329.82|327.94|329.67|327.79|329.89|328.01|329.4|327.52|31
1737381850000|2025-01-20 14:04:10|329.52|327.64|329.14|327.26|329.58|327.7|329.14|327.26|32
1737381860000|2025-01-20 14:04:20|329.16|327.28|329.28|327.4|329.58|327.7|329.14|327.26|28
1737381870000|2025-01-20 14:04:30|329.29|327.41|329.6|327.72|329.77|327.89|329.17|327.29|36
1737381880000|2025-01-20 14:04:40|329.58|327.7|329.33|327.45|329.72|327.84|329.32|327.44|28
1737381890000|2025-01-20 14:04:50|329.32|327.44|329.48|327.6|329.68|327.8|329.32|327.44|25
1737381900000|2025-01-20 14:05:00|329.49|327.61|329.32|327.44|329.78|327.9|329.32|327.44|35
1737381910000|2025-01-20 14:05:10|329.35|327.47|329.14|327.26|329.45|327.57|329.14|327.26|30
1737381920000|2025-01-20 14:05:20|329.17|327.29|329.35|327.47|329.5|327.62|329.14|327.26|29
1737381930000|2025-01-20 14:05:30|329.49|327.61|329.14|327.26|329.49|327.61|329.14|327.26|30
1737381940000|2025-01-20 14:05:40|329.38|327.5|329.61|327.73|329.7|327.82|329.14|327.26|30
1737381950000|2025-01-20 14:05:50|329.65|327.77|330.02|328.14|330.55|328.67|329.61|327.73|33
1737381960000|2025-01-20 14:06:00|330.14|328.26|329.86|327.98|330.27|328.39|329.86|327.98|35
1737381970000|2025-01-20 14:06:10|329.91|328.03|330.05|328.17|330.12|328.24|329.85|327.97|25
1737381980000|2025-01-20 14:06:20|330.1|328.22|330.73|328.85|330.73|328.85|329.94|328.06|30
1737381990000|2025-01-20 14:06:30|330.86|328.98|330.99|329.11|331.18|329.3|330.74|328.86|25
1737382000000|2025-01-20 14:06:40|331.01|329.13|330.6|328.72|331.15|329.27|330.6|328.72|37
1737382010000|2025-01-20 14:06:50|330.81|328.93|330.41|328.53|330.85|328.97|330.41|328.53|32
1737382020000|2025-01-20 14:07:00|330.39|328.51|329.76|327.88|330.5|328.62|329.76|327.88|24
1737382030000|2025-01-20 14:07:10|329.8|327.92|329.58|327.7|330.02|328.14|329.55|327.67|21
1737382040000|2025-01-20 14:07:20|329.61|327.73|329.67|327.79|329.9|328.02|329.52|327.64|26
1737382050000|2025-01-20 14:07:30|329.81|327.93|329.89|328.01|329.89|328.01|329.39|327.51|27
1737382060000|2025-01-20 14:07:40|329.67|327.79|329.86|327.98|330.31|328.43|329.67|327.79|29
1737382070000|2025-01-20 14:07:50|329.87|327.99|330.13|328.25|330.13|328.25|329.62|327.74|24
1737382080000|2025-01-20 14:08:00|330.15|328.27|330.18|328.3|330.35|328.47|329.86|327.98|20
1737382090000|2025-01-20 14:08:10|330.17|328.29|330.56|328.68|330.56|328.68|330.08|328.2|25
1737382100000|2025-01-20 14:08:20|330.57|328.69|330.61|328.73|330.65|328.77|330.43|328.55|19
1737382110000|2025-01-20 14:08:30|330.52|328.64|330.5|328.62|330.71|328.83|330.48|328.6|20
1737382120000|2025-01-20 14:08:40|330.68|328.8|330.49|328.61|330.9|329.02|330.43|328.55|28
1737382130000|2025-01-20 14:08:50|330.64|328.76|330.68|328.8|330.86|328.98|330.38|328.5|24
1737382140000|2025-01-20 14:09:00|330.79|328.91|330.38|328.5|330.9|329.02|330.38|328.5|34
1737382150000|2025-01-20 14:09:10|330.76|328.88|330.86|328.98|330.93|329.05|330.7|328.82|32
1737382160000|2025-01-20 14:09:20|330.71|328.83|330.68|328.8|330.91|329.03|330.54|328.66|28
1737382170000|2025-01-20 14:09:30|330.69|328.81|330.65|328.77|330.8|328.92|330.4|328.52|25
1737382180000|2025-01-20 14:09:40|330.64|328.76|330.77|328.89|330.86|328.98|330.48|328.6|25
1737382190000|2025-01-20 14:09:50|330.75|328.87|330.7|328.82|330.77|328.89|330.54|328.66|22
1737382200000|2025-01-20 14:10:00|330.6|328.72|330.83|328.95|330.87|328.99|330.55|328.67|36
1737382210000|2025-01-20 14:10:10|330.72|328.84|330.55|328.67|330.75|328.87|330.55|328.67|26
1737382220000|2025-01-20 14:10:20|330.69|328.81|330.66|328.78|330.69|328.81|330.27|328.39|31
1737382230000|2025-01-20 14:10:30|330.69|328.81|330.66|328.78|330.79|328.91|330.35|328.47|26
1737382240000|2025-01-20 14:10:40|330.65|328.77|330.21|328.33|330.73|328.85|330.21|328.33|28
1737382250000|2025-01-20 14:10:50|330.23|328.35|329.96|328.08|330.31|328.43|329.89|328.01|31
1737382260000|2025-01-20 14:11:00|329.94|328.06|329.79|327.91|330.05|328.17|329.72|327.84|33
1737382270000|2025-01-20 14:11:10|329.96|328.08|329.99|328.11|330.04|328.16|329.67|327.79|30
1737382280000|2025-01-20 14:11:20|329.98|328.1|329.85|327.97|330.06|328.18|329.7|327.82|30
1737382290000|2025-01-20 14:11:30|329.83|327.95|330|328.12|330.03|328.15|329.73|327.85|28
1737382300000|2025-01-20 14:11:40|329.9|328.02|329.87|327.99|330.28|328.4|329.87|327.99|23
1737382310000|2025-01-20 14:11:50|330.14|328.26|329.82|327.94|330.14|328.26|329.74|327.86|36
1737382320000|2025-01-20 14:12:00|329.86|327.98|330.04|328.16|330.21|328.33|329.81|327.93|32
1737382330000|2025-01-20 14:12:10|329.88|328|329.65|327.77|330.25|328.37|329.64|327.76|32
1737382340000|2025-01-20 14:12:20|329.64|327.76|329.42|327.54|329.74|327.86|329.31|327.43|27
1737382350000|2025-01-20 14:12:30|329.43|327.55|329.41|327.53|329.64|327.76|329.23|327.35|32
1737382360000|2025-01-20 14:12:40|329.43|327.55|329.84|327.96|329.9|328.02|329.4|327.52|31
1737382370000|2025-01-20 14:12:50|329.66|327.78|329.67|327.79|329.87|327.99|329.44|327.56|28
1737382380000|2025-01-20 14:13:00|329.66|327.78|329.72|327.84|329.91|328.03|329.5|327.62|28
1737382390000|2025-01-20 14:13:10|329.7|327.82|329.98|328.1|330.18|328.3|329.7|327.82|31
1737382400000|2025-01-20 14:13:20|329.97|328.09|329.92|328.04|330.23|328.35|329.85|327.97|31
1737382410000|2025-01-20 14:13:30|329.93|328.05|329.88|328|330.12|328.24|329.76|327.88|23
1737382420000|2025-01-20 14:13:40|329.82|327.94|329.48|327.6|329.96|328.08|329.48|327.6|29
1737382430000|2025-01-20 14:13:50|329.73|327.85|329.59|327.71|329.75|327.87|329.48|327.6|23
1737382440000|2025-01-20 14:14:00|329.64|327.76|329.94|328.06|329.94|328.06|329.61|327.73|31
1737382450000|2025-01-20 14:14:10|329.65|327.77|329.86|327.98|329.86|327.98|329.6|327.72|24
1737382460000|2025-01-20 14:14:20|329.66|327.78|329.69|327.81|329.87|327.99|329.66|327.78|12
1737382470000|2025-01-20 14:14:30|329.7|327.82|329.78|327.9|329.99|328.11|329.69|327.81|26
1737382480000|2025-01-20 14:14:40|329.79|327.91|329.85|327.97|330.04|328.16|329.78|327.9|19
1737382490000|2025-01-20 14:14:50|329.8|327.92|329.87|327.99|329.89|328.01|329.49|327.61|17
1737382500000|2025-01-20 14:15:00|329.75|327.87|329.8|327.92|329.94|328.06|329.67|327.79|15
1737382510000|2025-01-20 14:15:10|329.76|327.88|329.48|327.6|329.82|327.94|329.48|327.6|27
1737382520000|2025-01-20 14:15:20|329.5|327.62|329.39|327.51|329.73|327.85|329.36|327.48|31
1737382530000|2025-01-20 14:15:30|329.35|327.47|329.72|327.84|329.76|327.88|329.31|327.43|28
1737382540000|2025-01-20 14:15:40|329.73|327.85|329.65|327.77|329.91|328.03|329.61|327.73|20
1737382550000|2025-01-20 14:15:50|329.64|327.76|329.67|327.79|329.86|327.98|329.41|327.53|29
1737382560000|2025-01-20 14:16:00|329.5|327.62|329.7|327.82|329.72|327.84|329.45|327.57|30
1737382570000|2025-01-20 14:16:10|329.71|327.83|329.77|327.89|329.81|327.93|329.47|327.59|26
1737382580000|2025-01-20 14:16:20|329.8|327.92|329.65|327.77|329.97|328.09|329.61|327.73|29
1737382590000|2025-01-20 14:16:30|329.67|327.79|329.8|327.92|329.88|328|329.64|327.76|27
1737382600000|2025-01-20 14:16:40|329.63|327.75|329.66|327.78|329.83|327.95|329.47|327.59|24
1737382610000|2025-01-20 14:16:50|329.65|327.77|329.78|327.9|329.83|327.95|329.51|327.63|24
1737382620000|2025-01-20 14:17:00|329.62|327.74|330|328.12|330.2|328.32|329.62|327.74|29
1737382630000|2025-01-20 14:17:10|330.01|328.13|330.07|328.19|330.29|328.41|329.97|328.09|20
1737382640000|2025-01-20 14:17:20|330.01|328.13|330.1|328.22|330.17|328.29|329.78|327.9|31
1737382650000|2025-01-20 14:17:30|330.06|328.18|329.98|328.1|330.23|328.35|329.91|328.03|27
1737382660000|2025-01-20 14:17:40|329.97|328.09|330.38|328.5|330.41|328.53|329.96|328.08|19
1737382670000|2025-01-20 14:17:50|330.37|328.49|330.22|328.34|330.4|328.52|329.98|328.1|10
1737382680000|2025-01-20 14:18:00|330.11|328.23|329.88|328|330.26|328.38|329.88|328|29
1737382690000|2025-01-20 14:18:10|329.99|328.11|330.14|328.26|330.14|328.26|329.88|328|21
1737382700000|2025-01-20 14:18:20|329.97|328.09|329.9|328.02|330.1|328.22|329.88|328|18
1737382710000|2025-01-20 14:18:30|329.88|328|329.64|327.76|329.9|328.02|329.47|327.59|27
1737382720000|2025-01-20 14:18:40|329.66|327.78|329.5|327.62|329.66|327.78|329.47|327.59|20
1737382730000|2025-01-20 14:18:50|329.47|327.59|329.75|327.87|329.79|327.91|329.47|327.59|18
1737382740000|2025-01-20 14:19:00|329.54|327.66|329.5|327.62|329.73|327.85|329.47|327.59|25
1737382750000|2025-01-20 14:19:10|329.63|327.75|329.47|327.59|329.64|327.76|329.47|327.59|24
1737382760000|2025-01-20 14:19:20|329.57|327.69|329.47|327.59|329.67|327.79|329.47|327.59|22
1737382770000|2025-01-20 14:19:30|329.52|327.64|329.47|327.59|329.57|327.69|329.47|327.59|20
1737382780000|2025-01-20 14:19:40|329.5|327.62|329.05|327.17|329.5|327.62|329.05|327.17|26
1737382790000|2025-01-20 14:19:50|329.03|327.15|329.2|327.32|329.21|327.33|328.89|327.01|29
1737382800000|2025-01-20 14:20:00|328.97|327.09|328.89|327.01|329.2|327.32|328.89|327.01|19
1737382810000|2025-01-20 14:20:10|328.9|327.02|328.76|326.88|329.02|327.14|328.64|326.76|31
1737382820000|2025-01-20 14:20:20|328.74|326.86|329.06|327.18|329.08|327.2|328.64|326.76|33
1737382830000|2025-01-20 14:20:30|329.01|327.13|329.22|327.34|329.6|327.72|329.01|327.13|32
1737382840000|2025-01-20 14:20:40|329.46|327.58|329.41|327.53|329.7|327.82|329.3|327.42|30
1737382850000|2025-01-20 14:20:50|329.39|327.51|329.65|327.77|329.67|327.79|329.39|327.51|18
1737382860000|2025-01-20 14:21:00|329.66|327.78|329.57|327.69|329.75|327.87|329.15|327.27|34
1737382870000|2025-01-20 14:21:10|329.59|327.71|329.37|327.49|329.6|327.72|329.24|327.36|28
1737382880000|2025-01-20 14:21:20|329.41|327.53|329.39|327.51|329.6|327.72|329.38|327.5|24
1737382890000|2025-01-20 14:21:30|329.38|327.5|329.48|327.6|329.67|327.79|329.31|327.43|30
1737382900000|2025-01-20 14:21:40|329.47|327.59|329.63|327.75|329.67|327.79|329.29|327.41|31
1737382910000|2025-01-20 14:21:50|329.38|327.5|329.75|327.87|329.9|328.02|329.38|327.5|28
1737382920000|2025-01-20 14:22:00|329.57|327.69|329.4|327.52|329.71|327.83|329.4|327.52|31
1737382930000|2025-01-20 14:22:10|329.48|327.6|329.52|327.64|329.6|327.72|329.17|327.29|33
1737382940000|2025-01-20 14:22:20|329.33|327.45|329.48|327.6|329.48|327.6|329.2|327.32|33
1737382950000|2025-01-20 14:22:30|329.36|327.48|329.23|327.35|329.55|327.67|329.02|327.14|31
1737382960000|2025-01-20 14:22:40|329.22|327.34|329.15|327.27|329.39|327.51|329.02|327.14|21
1737382970000|2025-01-20 14:22:50|329.16|327.28|328.97|327.09|329.56|327.68|328.97|327.09|30
1737382980000|2025-01-20 14:23:00|329|327.12|328.99|327.11|329.11|327.23|328.85|326.97|27
1737382990000|2025-01-20 14:23:10|328.89|327.01|328.51|326.63|329.15|327.27|328.51|326.63|32
1737383000000|2025-01-20 14:23:20|328.72|326.84|328.71|326.83|328.94|327.06|328.5|326.62|29
1737383010000|2025-01-20 14:23:30|328.9|327.02|328.72|326.84|328.97|327.09|328.58|326.7|28
1737383020000|2025-01-20 14:23:40|328.71|326.83|328.5|326.62|328.8|326.92|328.5|326.62|26
1737383030000|2025-01-20 14:23:50|328.52|326.64|328.49|326.61|328.96|327.08|328.49|326.61|23
1737383040000|2025-01-20 14:24:00|328.48|326.6|328.42|326.54|328.73|326.85|328.31|326.43|35
1737383050000|2025-01-20 14:24:10|328.25|326.37|328.26|326.38|328.7|326.82|328.24|326.36|33
1737383060000|2025-01-20 14:24:20|328.52|326.64|328.36|326.48|328.56|326.68|328.18|326.3|32
1737383070000|2025-01-20 14:24:30|328.25|326.37|328.29|326.41|328.37|326.49|328.03|326.15|20
1737383080000|2025-01-20 14:24:40|328.16|326.28|328.1|326.22|328.52|326.64|328.05|326.17|21
1737383090000|2025-01-20 14:24:50|327.97|326.09|328.26|326.38|328.3|326.42|327.94|326.06|32
1737383100000|2025-01-20 14:25:00|328.27|326.39|327.89|326.01|328.37|326.49|327.89|326.01|24
1737383110000|2025-01-20 14:25:10|327.84|325.96|327.69|325.81|327.9|326.02|327.69|325.81|21
1737383120000|2025-01-20 14:25:20|327.71|325.83|327.64|325.76|327.75|325.87|327.63|325.75|17
1737383130000|2025-01-20 14:25:30|327.66|325.78|327.72|325.84|327.91|326.03|327.64|325.76|25
1737383140000|2025-01-20 14:25:40|327.75|325.87|327.99|326.11|328.06|326.18|327.75|325.87|26
1737383150000|2025-01-20 14:25:50|328.02|326.14|328.11|326.23|328.31|326.43|327.91|326.03|25
1737383160000|2025-01-20 14:26:00|328.12|326.24|328.04|326.16|328.39|326.51|327.86|325.98|30
1737383170000|2025-01-20 14:26:10|328.05|326.17|328.64|326.76|328.64|326.76|328.05|326.17|30
1737383180000|2025-01-20 14:26:20|328.33|326.45|328.68|326.8|328.68|326.8|328.31|326.43|33
1737383190000|2025-01-20 14:26:30|328.69|326.81|328.85|326.97|328.97|327.09|328.4|326.52|25
1737383200000|2025-01-20 14:26:40|328.98|327.1|328.75|326.87|329.02|327.14|328.57|326.69|23
1737383210000|2025-01-20 14:26:50|328.76|326.88|328.91|327.03|329.02|327.14|328.57|326.69|27
1737383220000|2025-01-20 14:27:00|328.9|327.02|328.81|326.93|329.02|327.14|328.64|326.76|24
1737383230000|2025-01-20 14:27:10|328.63|326.75|328.77|326.89|328.96|327.08|328.62|326.74|21
1737383240000|2025-01-20 14:27:20|328.92|327.04|328.57|326.69|328.92|327.04|328.57|326.69|17
1737383250000|2025-01-20 14:27:30|328.6|326.72|328.57|326.69|328.92|327.04|328.57|326.69|21
1737383260000|2025-01-20 14:27:40|328.58|326.7|328.6|326.72|328.85|326.97|328.57|326.69|13
1737383270000|2025-01-20 14:27:50|328.57|326.69|328.57|326.69|328.61|326.73|328.57|326.69|14
1737383280000|2025-01-20 14:28:00|328.71|326.83|328.46|326.58|328.71|326.83|328.29|326.41|25
1737383290000|2025-01-20 14:28:10|328.47|326.59|328.36|326.48|328.75|326.87|328.3|326.42|25
1737383300000|2025-01-20 14:28:20|328.29|326.41|328.06|326.18|328.35|326.47|327.86|325.98|21
1737383310000|2025-01-20 14:28:30|327.95|326.07|327.83|325.95|328.23|326.35|327.83|325.95|30
1737383320000|2025-01-20 14:28:40|327.98|326.1|327.68|325.8|328.06|326.18|327.64|325.76|37
1737383330000|2025-01-20 14:28:50|327.65|325.77|327.7|325.82|327.7|325.82|327.52|325.64|28
1737383340000|2025-01-20 14:29:00|327.69|325.81|327.5|325.62|328|326.12|327.5|325.62|37
1737383350000|2025-01-20 14:29:10|327.51|325.63|327.44|325.56|327.55|325.67|327.4|325.52|26
1737383360000|2025-01-20 14:29:20|327.41|325.53|327.41|325.53|327.61|325.73|327.24|325.36|31
1737383370000|2025-01-20 14:29:30|327.42|325.54|327.42|325.54|327.73|325.85|327.41|325.53|20
1737383380000|2025-01-20 14:29:40|327.56|325.68|327.89|326.01|328.07|326.19|327.42|325.54|28
1737383390000|2025-01-20 14:29:50|327.9|326.02|327.77|325.89|327.96|326.08|327.7|325.82|28
1737383400000|2025-01-20 14:30:00|327.75|325.87|328.32|326.44|328.32|326.44|327.74|325.86|24
1737383410000|2025-01-20 14:30:10|328.3|326.42|327.73|325.85|328.32|326.44|327.73|325.85|29
1737383420000|2025-01-20 14:30:20|327.77|325.89|327.31|325.43|327.86|325.98|327.24|325.36|34
1737383430000|2025-01-20 14:30:30|327.63|325.75|327.37|325.49|327.75|325.87|327.24|325.36|38
1737383440000|2025-01-20 14:30:40|327.24|325.36|327.32|325.44|327.46|325.58|327.1|325.22|30
1737383450000|2025-01-20 14:30:50|327.31|325.43|327.16|325.28|327.57|325.69|327.07|325.19|32
1737383460000|2025-01-20 14:31:00|327.07|325.19|328.15|326.27|328.15|326.27|327.07|325.19|35
1737383470000|2025-01-20 14:31:10|328.17|326.29|328.19|326.31|328.22|326.34|327.78|325.9|36
1737383480000|2025-01-20 14:31:20|328.2|326.32|327.88|326|328.21|326.33|327.74|325.86|29
1737383490000|2025-01-20 14:31:30|327.84|325.96|327.83|325.95|328.14|326.26|327.76|325.88|32
1737383500000|2025-01-20 14:31:40|327.8|325.92|327.83|325.95|327.98|326.1|327.49|325.61|32
1737383510000|2025-01-20 14:31:50|327.55|325.67|328.15|326.27|328.15|326.27|327.54|325.66|27
1737383520000|2025-01-20 14:32:00|328.14|326.26|328.14|326.26|328.37|326.49|327.88|326|36
1737383530000|2025-01-20 14:32:10|327.96|326.08|327.97|326.09|328.21|326.33|327.7|325.82|37
1737383540000|2025-01-20 14:32:20|328|326.12|328.11|326.23|328.3|326.42|327.97|326.09|31
1737383550000|2025-01-20 14:32:30|328.15|326.27|328.79|326.91|328.96|327.08|328.11|326.23|27
1737383560000|2025-01-20 14:32:40|328.82|326.94|328.93|327.05|329.12|327.24|328.78|326.9|30
1737383570000|2025-01-20 14:32:50|328.94|327.06|328.97|327.09|329.05|327.17|328.88|327|28
1737383580000|2025-01-20 14:33:00|328.98|327.1|328.75|326.87|329.06|327.18|328.75|326.87|34
1737383590000|2025-01-20 14:33:10|328.73|326.85|328.91|327.03|329.06|327.18|328.66|326.78|35
1737383600000|2025-01-20 14:33:20|328.89|327.01|329|327.12|329.13|327.25|328.87|326.99|30
1737383610000|2025-01-20 14:33:30|328.97|327.09|329.01|327.13|329.05|327.17|328.91|327.03|32
1737383620000|2025-01-20 14:33:40|328.99|327.11|329|327.12|329.1|327.22|328.87|326.99|24
1737383630000|2025-01-20 14:33:50|328.99|327.11|328.93|327.05|329.05|327.17|328.93|327.05|23
1737383640000|2025-01-20 14:34:00|328.98|327.1|328.95|327.07|329.01|327.13|328.73|326.85|29
1737383650000|2025-01-20 14:34:10|329|327.12|329.06|327.18|329.29|327.41|329|327.12|20
1737383660000|2025-01-20 14:34:20|329.08|327.2|329.29|327.41|329.29|327.41|329.03|327.15|28
1737383670000|2025-01-20 14:34:30|329.08|327.2|329.32|327.44|329.53|327.65|329.05|327.17|30
1737383680000|2025-01-20 14:34:40|329.33|327.45|329.34|327.46|329.52|327.64|329.27|327.39|32
1737383690000|2025-01-20 14:34:50|329.37|327.49|329.34|327.46|329.39|327.51|329.34|327.46|24
1737383700000|2025-01-20 14:35:00|329.35|327.47|329.51|327.63|329.61|327.73|329.34|327.46|25
1737383710000|2025-01-20 14:35:10|329.76|327.88|329.5|327.62|329.84|327.96|329.48|327.6|30
1737383720000|2025-01-20 14:35:20|329.55|327.67|329.4|327.52|329.56|327.68|329.32|327.44|22
1737383730000|2025-01-20 14:35:30|329.42|327.54|329.25|327.37|329.42|327.54|329.25|327.37|21
1737383740000|2025-01-20 14:35:40|329.26|327.38|329.12|327.24|329.32|327.44|329.12|327.24|20
1737383750000|2025-01-20 14:35:50|329.23|327.35|329.14|327.26|329.27|327.39|329.12|327.24|21
1737383760000|2025-01-20 14:36:00|329.12|327.24|329.14|327.26|329.22|327.34|329.12|327.24|23
1737383770000|2025-01-20 14:36:10|329.12|327.24|329.19|327.31|329.26|327.38|329.12|327.24|28
1737383780000|2025-01-20 14:36:20|329.12|327.24|329.29|327.41|329.49|327.61|329.12|327.24|23
1737383790000|2025-01-20 14:36:30|329.33|327.45|328.94|327.06|329.33|327.45|328.94|327.06|32
1737383800000|2025-01-20 14:36:40|328.95|327.07|330.36|328.48|330.58|328.7|328.94|327.06|31
1737383810000|2025-01-20 14:36:50|330.31|328.43|330.92|329.04|331.14|329.26|330.31|328.43|34
1737383820000|2025-01-20 14:37:00|330.84|328.96|331.1|329.22|331.32|329.44|330.84|328.96|30
1737383830000|2025-01-20 14:37:10|331.06|329.18|331.08|329.2|331.24|329.36|330.9|329.02|29
1737383840000|2025-01-20 14:37:20|331.12|329.24|331.39|329.51|331.47|329.59|331.03|329.15|25
1737383850000|2025-01-20 14:37:30|331.23|329.35|331.2|329.32|331.54|329.66|331.12|329.24|29
1737383860000|2025-01-20 14:37:40|331.36|329.48|331.48|329.6|331.68|329.8|331.16|329.28|29
1737383870000|2025-01-20 14:37:50|331.43|329.55|331.71|329.83|331.74|329.86|331.36|329.48|33
1737383880000|2025-01-20 14:38:00|331.65|329.77|331.76|329.88|331.79|329.91|331.47|329.59|32
1737383890000|2025-01-20 14:38:10|331.69|329.81|331.43|329.55|331.81|329.93|331.39|329.51|24
1737383900000|2025-01-20 14:38:20|331.39|329.51|331.17|329.29|331.47|329.59|330.98|329.1|34
1737383910000|2025-01-20 14:38:30|331.24|329.36|331.17|329.29|331.24|329.36|330.74|328.86|34
1737383920000|2025-01-20 14:38:40|331|329.12|330.69|328.81|331.08|329.2|330.51|328.63|32
1737383930000|2025-01-20 14:38:50|330.55|328.67|330.77|328.89|330.86|328.98|330.51|328.63|29
1737383940000|2025-01-20 14:39:00|330.86|328.98|330.31|328.43|330.94|329.06|330.31|328.43|28
1737383950000|2025-01-20 14:39:10|330.48|328.6|330.28|328.4|330.51|328.63|330.16|328.28|30
1737383960000|2025-01-20 14:39:20|330.14|328.26|330.13|328.25|330.53|328.65|330.09|328.21|24
1737383970000|2025-01-20 14:39:30|330.09|328.21|329.81|327.93|330.09|328.21|329.46|327.58|31
1737383980000|2025-01-20 14:39:40|329.94|328.06|329.94|328.06|330.12|328.24|329.63|327.75|34
1737383990000|2025-01-20 14:39:50|329.82|327.94|329.93|328.05|330.04|328.16|329.64|327.76|35
1737384000000|2025-01-20 14:40:00|329.88|328|330.2|328.32|330.38|328.5|329.85|327.97|36
1737384010000|2025-01-20 14:40:10|330.04|328.16|330.5|328.62|330.5|328.62|330.01|328.13|34
1737384020000|2025-01-20 14:40:20|330.25|328.37|329.95|328.07|330.42|328.54|329.95|328.07|27
1737384030000|2025-01-20 14:40:30|330.1|328.22|330|328.12|330.19|328.31|329.95|328.07|23
1737384040000|2025-01-20 14:40:40|330.04|328.16|330.32|328.44|330.32|328.44|329.95|328.07|33
1737384050000|2025-01-20 14:40:50|330.09|328.21|330.5|328.62|330.65|328.77|330.09|328.21|30
1737384060000|2025-01-20 14:41:00|330.51|328.63|330.46|328.58|330.61|328.73|330.06|328.18|36
1737384070000|2025-01-20 14:41:10|330.47|328.59|330.3|328.42|330.61|328.73|330.16|328.28|38
1737384080000|2025-01-20 14:41:20|330.17|328.29|330.1|328.22|330.29|328.41|330.02|328.14|24
1737384090000|2025-01-20 14:41:30|330.08|328.2|330.02|328.14|330.25|328.37|329.87|327.99|26
1737384100000|2025-01-20 14:41:40|329.88|328|329.74|327.86|330|328.12|329.72|327.84|23
1737384110000|2025-01-20 14:41:50|329.72|327.84|329.66|327.78|329.83|327.95|329.57|327.69|26
1737384120000|2025-01-20 14:42:00|329.62|327.74|329.7|327.82|329.82|327.94|329.46|327.58|31
1737384130000|2025-01-20 14:42:10|329.56|327.68|329.73|327.85|329.77|327.89|329.44|327.56|30
1737384140000|2025-01-20 14:42:20|329.69|327.81|329.59|327.71|329.83|327.95|329.54|327.66|29
1737384150000|2025-01-20 14:42:30|329.6|327.72|329.65|327.77|329.85|327.97|329.52|327.64|31
1737384160000|2025-01-20 14:42:40|329.77|327.89|329.94|328.06|329.95|328.07|329.7|327.82|31
1737384170000|2025-01-20 14:42:50|330.04|328.16|330.27|328.39|330.32|328.44|330.04|328.16|28
1737384180000|2025-01-20 14:43:00|330.14|328.26|330.31|328.43|330.49|328.61|330.14|328.26|29
1737384190000|2025-01-20 14:43:10|330.35|328.47|330.72|328.84|330.73|328.85|330.22|328.34|28
1737384200000|2025-01-20 14:43:20|330.68|328.8|330.84|328.96|330.91|329.03|330.64|328.76|33
1737384210000|2025-01-20 14:43:30|330.85|328.97|331.09|329.21|331.14|329.26|330.81|328.93|29
1737384220000|2025-01-20 14:43:40|330.96|329.08|330.89|329.01|331.22|329.34|330.89|329.01|29
1737384230000|2025-01-20 14:43:50|330.87|328.99|330.76|328.88|330.94|329.06|330.74|328.86|34
1737384240000|2025-01-20 14:44:00|330.85|328.97|330.85|328.97|330.94|329.06|330.83|328.95|26
1737384250000|2025-01-20 14:44:10|330.88|329|330.94|329.06|330.94|329.06|330.86|328.98|14
1737384260000|2025-01-20 14:44:20|330.95|329.07|331.19|329.31|331.26|329.38|330.94|329.06|24
1737384270000|2025-01-20 14:44:30|331.08|329.2|331.07|329.19|331.24|329.36|330.94|329.06|28
1737384280000|2025-01-20 14:44:40|331.04|329.16|331.03|329.15|331.09|329.21|330.94|329.06|27
1737384290000|2025-01-20 14:44:50|330.94|329.06|330.97|329.09|331.06|329.18|330.94|329.06|21
1737384300000|2025-01-20 14:45:00|330.95|329.07|331.03|329.15|331.03|329.15|330.94|329.06|25
1737384310000|2025-01-20 14:45:10|330.94|329.06|330.92|329.04|330.97|329.09|330.86|328.98|22
1737384320000|2025-01-20 14:45:20|330.94|329.06|330.74|328.86|330.94|329.06|330.67|328.79|29
1737384330000|2025-01-20 14:45:30|330.75|328.87|330.34|328.46|330.8|328.92|330.34|328.46|33
1737384340000|2025-01-20 14:45:40|330.54|328.66|330.7|328.82|330.77|328.89|330.29|328.41|32
1737384350000|2025-01-20 14:45:50|330.71|328.83|331|329.12|331.06|329.18|330.58|328.7|35
1737384360000|2025-01-20 14:46:00|331.01|329.13|330.92|329.04|331.16|329.28|330.91|329.03|33
1737384370000|2025-01-20 14:46:10|331.07|329.19|331.7|329.82|331.74|329.86|330.92|329.04|30
1737384380000|2025-01-20 14:46:20|331.67|329.79|331.9|330.02|331.9|330.02|331.2|329.32|31
1737384390000|2025-01-20 14:46:30|331.92|330.04|331.91|330.03|331.94|330.06|331.68|329.8|23
1737384400000|2025-01-20 14:46:40|331.81|329.93|331.94|330.06|331.94|330.06|331.66|329.78|27
1737384410000|2025-01-20 14:46:50|331.84|329.96|331.7|329.82|331.91|330.03|331.45|329.57|32
1737384420000|2025-01-20 14:47:00|331.62|329.74|331.88|330|331.98|330.1|331.53|329.65|31
1737384430000|2025-01-20 14:47:10|331.87|329.99|332.03|330.15|332.03|330.15|331.74|329.86|29
1737384440000|2025-01-20 14:47:20|331.83|329.95|332.13|330.25|332.17|330.29|331.74|329.86|27
1737384450000|2025-01-20 14:47:30|332.1|330.22|331.93|330.05|332.18|330.3|331.87|329.99|34
1737384460000|2025-01-20 14:47:40|331.89|330.01|331.96|330.08|331.98|330.1|331.82|329.94|31
1737384470000|2025-01-20 14:47:50|331.72|329.84|331.89|330.01|331.97|330.09|331.61|329.73|30
1737384480000|2025-01-20 14:48:00|331.73|329.85|332.41|330.53|332.53|330.65|331.5|329.62|29
1737384490000|2025-01-20 14:48:10|332.37|330.49|332.51|330.63|332.51|330.63|332.21|330.33|34
1737384500000|2025-01-20 14:48:20|332.41|330.53|332.58|330.7|332.58|330.7|332.28|330.4|31
1737384510000|2025-01-20 14:48:30|332.44|330.56|332.57|330.69|332.89|331.01|332.41|330.53|37
1737384520000|2025-01-20 14:48:40|332.41|330.53|332.65|330.77|332.68|330.8|332.26|330.38|33
1737384530000|2025-01-20 14:48:50|332.66|330.78|332.8|330.92|332.8|330.92|332.39|330.51|28
1737384540000|2025-01-20 14:49:00|332.63|330.75|332.75|330.87|332.89|331.01|332.51|330.63|19
1737384550000|2025-01-20 14:49:10|332.76|330.88|332.33|330.45|332.91|331.03|332.24|330.36|28
1737384560000|2025-01-20 14:49:20|332.24|330.36|331.94|330.06|332.26|330.38|331.66|329.78|37
1737384570000|2025-01-20 14:49:30|332.01|330.13|332.16|330.28|332.23|330.35|331.93|330.05|30
1737384580000|2025-01-20 14:49:40|332.21|330.33|332.38|330.5|332.52|330.64|332.02|330.14|38
1737384590000|2025-01-20 14:49:50|332.33|330.45|332.54|330.66|332.73|330.85|332.31|330.43|36
1737384600000|2025-01-20 14:50:00|332.57|330.69|332.7|330.82|332.9|331.02|332.49|330.61|34
1737384610000|2025-01-20 14:50:10|332.69|330.81|332.06|330.18|332.73|330.85|332|330.12|34
1737384620000|2025-01-20 14:50:20|331.99|330.11|332.1|330.22|332.13|330.25|331.76|329.88|30
1737384630000|2025-01-20 14:50:30|331.96|330.08|332.02|330.14|332.19|330.31|331.72|329.84|32
1737384640000|2025-01-20 14:50:40|332.1|330.22|332.36|330.48|332.4|330.52|331.92|330.04|32
1737384650000|2025-01-20 14:50:50|332.21|330.33|332.26|330.38|332.28|330.4|331.98|330.1|31
1737384660000|2025-01-20 14:51:00|332.32|330.44|332.1|330.22|332.48|330.6|332.07|330.19|35
1737384670000|2025-01-20 14:51:10|332.16|330.28|332.16|330.28|332.29|330.41|331.98|330.1|31
1737384680000|2025-01-20 14:51:20|332.13|330.25|332.27|330.39|332.28|330.4|332.13|330.25|28
1737384690000|2025-01-20 14:51:30|332.19|330.31|332.38|330.5|332.44|330.56|332.06|330.18|34
1737384700000|2025-01-20 14:51:40|332.18|330.3|332.39|330.51|332.57|330.69|332.04|330.16|36
1737384710000|2025-01-20 14:51:50|332.5|330.62|332.68|330.8|332.76|330.88|332.25|330.37|34
1737384720000|2025-01-20 14:52:00|332.55|330.67|332.6|330.72|332.78|330.9|332.44|330.56|34
1737384730000|2025-01-20 14:52:10|332.54|330.66|332.52|330.64|332.83|330.95|332.44|330.56|34
1737384740000|2025-01-20 14:52:20|332.64|330.76|332.66|330.78|332.72|330.84|332.44|330.56|29
1737384750000|2025-01-20 14:52:30|332.68|330.8|332.63|330.75|332.95|331.07|332.5|330.62|32
1737384760000|2025-01-20 14:52:40|332.86|330.98|332.6|330.72|332.86|330.98|332.48|330.6|26
1737384770000|2025-01-20 14:52:50|332.54|330.66|332.28|330.4|332.6|330.72|332.16|330.28|25
1737384780000|2025-01-20 14:53:00|332.36|330.48|332.12|330.24|332.58|330.7|332.02|330.14|34
1737384790000|2025-01-20 14:53:10|332.02|330.14|332.17|330.29|332.3|330.42|331.9|330.02|28
1737384800000|2025-01-20 14:53:20|332.06|330.18|331.76|329.88|332.08|330.2|331.61|329.73|32
1737384810000|2025-01-20 14:53:30|331.66|329.78|331.74|329.86|331.99|330.11|331.51|329.63|32
1737384820000|2025-01-20 14:53:40|331.87|329.99|331.95|330.07|332.03|330.15|331.68|329.8|35
1737384830000|2025-01-20 14:53:50|331.87|329.99|332.27|330.39|332.28|330.4|331.8|329.92|33
1737384840000|2025-01-20 14:54:00|332.06|330.18|332.05|330.17|332.15|330.27|331.92|330.04|30
1737384850000|2025-01-20 14:54:10|331.93|330.05|332.11|330.23|332.3|330.42|331.92|330.04|33
1737384860000|2025-01-20 14:54:20|332.07|330.19|332.06|330.18|332.33|330.45|332.02|330.14|27
1737384870000|2025-01-20 14:54:30|332.08|330.2|332.13|330.25|332.3|330.42|332.06|330.18|24
1737384880000|2025-01-20 14:54:40|332.14|330.26|332.16|330.28|332.34|330.46|331.94|330.06|19
1737384890000|2025-01-20 14:54:50|332.18|330.3|332.12|330.24|332.32|330.44|332.12|330.24|26
1737384900000|2025-01-20 14:55:00|332.07|330.19|332.26|330.38|332.45|330.57|332.07|330.19|31
1737384910000|2025-01-20 14:55:10|332.14|330.26|332.53|330.65|332.55|330.67|332.14|330.26|36
1737384920000|2025-01-20 14:55:20|332.51|330.63|332.8|330.92|332.8|330.92|332.33|330.45|30
1737384930000|2025-01-20 14:55:30|332.75|330.87|332.57|330.69|332.86|330.98|332.55|330.67|26
1737384940000|2025-01-20 14:55:40|332.55|330.67|332.59|330.71|332.77|330.89|332.51|330.63|26
1737384950000|2025-01-20 14:55:50|332.51|330.63|332.9|331.02|332.94|331.06|332.49|330.61|27
1737384960000|2025-01-20 14:56:00|332.98|331.1|332.98|331.1|333|331.12|332.7|330.82|32
1737384970000|2025-01-20 14:56:10|333|331.12|333.09|331.21|333.16|331.28|332.77|330.89|17
1737384980000|2025-01-20 14:56:20|333.25|331.37|333.81|331.93|334.07|332.19|332.94|331.06|32
1737384990000|2025-01-20 14:56:30|333.7|331.82|334.1|332.22|334.16|332.28|333.7|331.82|29
1737385000000|2025-01-20 14:56:40|334.11|332.23|334.16|332.28|334.27|332.39|333.84|331.96|29
1737385010000|2025-01-20 14:56:50|334.15|332.27|334.35|332.47|334.62|332.74|334.15|332.27|27
1737385020000|2025-01-20 14:57:00|334.42|332.54|334.38|332.5|334.58|332.7|334.28|332.4|30
1737385030000|2025-01-20 14:57:10|334.61|332.73|334.73|332.85|334.95|333.07|334.4|332.52|34
1737385040000|2025-01-20 14:57:20|334.9|333.02|335.19|333.31|335.38|333.5|334.72|332.84|37
1737385050000|2025-01-20 14:57:30|335.37|333.49|335.56|333.68|335.85|333.97|335.2|333.32|34
1737385060000|2025-01-20 14:57:40|336|334.12|335.36|333.48|336|334.12|335.36|333.48|37
1737385070000|2025-01-20 14:57:50|335.34|333.46|335.51|333.63|336.03|334.15|335.14|333.26|36
1737385080000|2025-01-20 14:58:00|335.69|333.81|335.18|333.3|335.69|333.81|335.16|333.28|29
1737385090000|2025-01-20 14:58:10|335.16|333.28|334.75|332.87|335.34|333.46|334.62|332.74|39
1737385100000|2025-01-20 14:58:20|334.77|332.89|334.86|332.98|334.94|333.06|334.53|332.65|31
1737385110000|2025-01-20 14:58:30|334.9|333.02|335.3|333.42|335.3|333.42|334.5|332.62|33
1737385120000|2025-01-20 14:58:40|335.69|333.81|335.68|333.8|335.69|333.81|335.08|333.2|33
1737385130000|2025-01-20 14:58:50|335.72|333.84|335.9|334.02|335.9|334.02|335.27|333.39|31
1737385140000|2025-01-20 14:59:00|335.77|333.89|335.67|333.79|336.03|334.15|335.54|333.66|33
1737385150000|2025-01-20 14:59:10|335.83|333.95|335.9|334.02|336.16|334.28|335.66|333.78|34
1737385160000|2025-01-20 14:59:20|335.97|334.09|335.43|333.55|335.98|334.1|335.36|333.48|33
1737385170000|2025-01-20 14:59:30|335.85|333.97|335.69|333.81|335.85|333.97|335.23|333.35|33
1737385180000|2025-01-20 14:59:40|335.83|333.95|335.89|334.01|336.1|334.22|335.46|333.58|29
1737385190000|2025-01-20 14:59:50|335.93|334.05|335.88|334|336.21|334.33|335.85|333.97|30
1737385200000|2025-01-20 15:00:00|335.86|333.98|336.1|334.22|336.38|334.5|335.73|333.85|35
1737385210000|2025-01-20 15:00:10|336.23|334.35|335.49|333.61|336.23|334.35|335.35|333.47|34
1737385220000|2025-01-20 15:00:20|335.82|333.94|335.69|333.81|335.88|334|335.34|333.46|34
1737385230000|2025-01-20 15:00:30|335.75|333.87|335.7|333.82|335.97|334.09|335.31|333.43|28
1737385240000|2025-01-20 15:00:40|335.67|333.79|335.27|333.39|335.79|333.91|335.16|333.28|34
1737385250000|2025-01-20 15:00:50|335.22|333.34|335.04|333.16|335.53|333.65|334.81|332.93|31
1737385260000|2025-01-20 15:01:00|335.01|333.13|334.64|332.76|335.2|333.32|334.59|332.71|36
1737385270000|2025-01-20 15:01:10|334.63|332.75|333.51|331.63|334.78|332.9|333.5|331.62|36
1737385280000|2025-01-20 15:01:20|333.83|331.95|334.11|332.23|334.12|332.24|332.96|331.08|35
1737385290000|2025-01-20 15:01:30|333.92|332.04|333.63|331.75|334.18|332.3|333.61|331.73|35
1737385300000|2025-01-20 15:01:40|333.94|332.06|333.6|331.72|333.94|332.06|333.34|331.46|39
1737385310000|2025-01-20 15:01:50|333.84|331.96|333.54|331.66|333.95|332.07|333.39|331.51|35
1737385320000|2025-01-20 15:02:00|333.63|331.75|334.36|332.48|334.39|332.51|333.61|331.73|34
1737385330000|2025-01-20 15:02:10|334.34|332.46|333.85|331.97|334.43|332.55|333.72|331.84|34
1737385340000|2025-01-20 15:02:20|333.91|332.03|334.4|332.52|334.63|332.75|333.91|332.03|34
1737385350000|2025-01-20 15:02:30|334.34|332.46|334.39|332.51|334.7|332.82|334.23|332.35|34
1737385360000|2025-01-20 15:02:40|334.29|332.41|334.36|332.48|334.72|332.84|334.13|332.25|36
1737385370000|2025-01-20 15:02:50|334.76|332.88|335.21|333.33|335.34|333.46|334.38|332.5|34
1737385380000|2025-01-20 15:03:00|335.29|333.41|334.94|333.06|335.29|333.41|334.43|332.55|33
1737385390000|2025-01-20 15:03:10|335.19|333.31|335.28|333.4|335.58|333.7|335.02|333.14|31
1737385400000|2025-01-20 15:03:20|335.47|333.59|335.67|333.79|335.76|333.88|335.34|333.46|38
1737385410000|2025-01-20 15:03:30|335.52|333.64|335.43|333.55|335.56|333.68|335.3|333.42|30
1737385420000|2025-01-20 15:03:40|335.69|333.81|335.43|333.55|335.69|333.81|335.41|333.53|28
1737385430000|2025-01-20 15:03:50|335.44|333.56|334.76|332.88|335.53|333.65|334.49|332.61|36
1737385440000|2025-01-20 15:04:00|334.65|332.77|334.44|332.56|334.65|332.77|334.33|332.45|39
1737385450000|2025-01-20 15:04:10|334.47|332.59|334.5|332.62|335|333.12|334.27|332.39|35
1737385460000|2025-01-20 15:04:20|334.55|332.67|334.61|332.73|334.7|332.82|334.34|332.46|36
1737385470000|2025-01-20 15:04:30|334.62|332.74|334.5|332.62|334.66|332.78|334.34|332.46|35
1737385480000|2025-01-20 15:04:40|334.67|332.79|334.46|332.58|334.77|332.89|334.36|332.48|31
1737385490000|2025-01-20 15:04:50|334.54|332.66|334.51|332.63|334.72|332.84|334.43|332.55|34
1737385500000|2025-01-20 15:05:00|334.52|332.64|334.72|332.84|334.85|332.97|334.4|332.52|37
1737385510000|2025-01-20 15:05:10|334.6|332.72|334.74|332.86|334.84|332.96|334.56|332.68|38
1737385520000|2025-01-20 15:05:20|334.92|333.04|334.94|333.06|335.04|333.16|334.62|332.74|36
1737385530000|2025-01-20 15:05:30|334.99|333.11|335.23|333.35|335.23|333.35|334.78|332.9|36
1737385540000|2025-01-20 15:05:40|335.21|333.33|335.4|333.52|335.5|333.62|335.08|333.2|37
1737385550000|2025-01-20 15:05:50|335.64|333.76|335.51|333.63|335.68|333.8|335.39|333.51|36
1737385560000|2025-01-20 15:06:00|335.55|333.67|335.7|333.82|335.75|333.87|335.55|333.67|31
1737385570000|2025-01-20 15:06:10|335.68|333.8|335.67|333.79|335.84|333.96|335.62|333.74|35
1737385580000|2025-01-20 15:06:20|335.62|333.74|335.78|333.9|335.99|334.11|335.55|333.67|31
1737385590000|2025-01-20 15:06:30|335.61|333.73|335.79|333.91|335.93|334.05|335.61|333.73|35
1737385600000|2025-01-20 15:06:40|335.71|333.83|335.81|333.93|335.87|333.99|335.59|333.71|34
1737385610000|2025-01-20 15:06:50|335.8|333.92|335.41|333.53|335.8|333.92|335.4|333.52|34
1737385620000|2025-01-20 15:07:00|335.38|333.5|334.46|332.58|335.38|333.5|334.44|332.56|33
1737385630000|2025-01-20 15:07:10|334.44|332.56|334.53|332.65|334.72|332.84|334.41|332.53|35
1737385640000|2025-01-20 15:07:20|334.57|332.69|334.96|333.08|334.97|333.09|334.44|332.56|34
1737385650000|2025-01-20 15:07:30|335.01|333.13|335.51|333.63|335.62|333.74|334.93|333.05|35
1737385660000|2025-01-20 15:07:40|335.54|333.66|335.61|333.73|335.87|333.99|335.54|333.66|36
1737385670000|2025-01-20 15:07:50|335.59|333.71|335.75|333.87|335.92|334.04|335.47|333.59|36
1737385680000|2025-01-20 15:08:00|335.65|333.77|335.53|333.65|335.94|334.06|335.53|333.65|36
1737385690000|2025-01-20 15:08:10|335.62|333.74|335.22|333.34|335.62|333.74|335.05|333.17|38
1737385700000|2025-01-20 15:08:20|335.21|333.33|335.27|333.39|335.41|333.53|335.03|333.15|33
1737385710000|2025-01-20 15:08:30|335.35|333.47|335.7|333.82|335.81|333.93|335.27|333.39|33
1737385720000|2025-01-20 15:08:40|335.74|333.86|335.78|333.9|335.94|334.06|335.56|333.68|34
1737385730000|2025-01-20 15:08:50|335.82|333.94|335.7|333.82|335.87|333.99|335.45|333.57|37
1737385740000|2025-01-20 15:09:00|335.79|333.91|335.43|333.55|335.83|333.95|335.38|333.5|38
1737385750000|2025-01-20 15:09:10|335.44|333.56|335.51|333.63|335.58|333.7|335.3|333.42|38
1737385760000|2025-01-20 15:09:20|335.46|333.58|335.72|333.84|335.74|333.86|335.43|333.55|32
1737385770000|2025-01-20 15:09:30|335.68|333.8|335.54|333.66|335.77|333.89|335.5|333.62|35
1737385780000|2025-01-20 15:09:40|335.6|333.72|335.29|333.41|335.6|333.72|335.17|333.29|34
1737385790000|2025-01-20 15:09:50|335.24|333.36|335.36|333.48|335.44|333.56|335.24|333.36|34
1737385800000|2025-01-20 15:10:00|335.35|333.47|335.28|333.4|335.62|333.74|335.27|333.39|30
1737385810000|2025-01-20 15:10:10|335.25|333.37|335.09|333.21|335.25|333.37|335.08|333.2|23
1737385820000|2025-01-20 15:10:20|335.1|333.22|335.12|333.24|335.3|333.42|334.93|333.05|30
1737385830000|2025-01-20 15:10:30|335.11|333.23|334.7|332.82|335.24|333.36|334.57|332.69|37
1737385840000|2025-01-20 15:10:40|334.69|332.81|334.5|332.62|334.84|332.96|334.5|332.62|37
1737385850000|2025-01-20 15:10:50|334.52|332.64|334.25|332.37|334.56|332.68|334.24|332.36|34
1737385860000|2025-01-20 15:11:00|334.27|332.39|334.17|332.29|334.5|332.62|334.17|332.29|38
1737385870000|2025-01-20 15:11:10|334.08|332.2|333.92|332.04|334.12|332.24|333.71|331.83|37
1737385880000|2025-01-20 15:11:20|333.87|331.99|333.87|331.99|333.96|332.08|333.66|331.78|37
1737385890000|2025-01-20 15:11:30|333.82|331.94|334.53|332.65|334.61|332.73|333.82|331.94|35
1737385900000|2025-01-20 15:11:40|334.55|332.67|334.17|332.29|334.6|332.72|334.11|332.23|34
1737385910000|2025-01-20 15:11:50|334.21|332.33|334|332.12|334.29|332.41|333.97|332.09|35
1737385920000|2025-01-20 15:12:00|333.98|332.1|334.44|332.56|334.47|332.59|333.94|332.06|39
1737385930000|2025-01-20 15:12:10|334.48|332.6|334.33|332.45|334.48|332.6|334.27|332.39|37
1737385940000|2025-01-20 15:12:20|334.36|332.48|334.4|332.52|334.73|332.85|334.25|332.37|32
1737385950000|2025-01-20 15:12:30|334.5|332.62|334.48|332.6|334.5|332.62|334.21|332.33|30
1737385960000|2025-01-20 15:12:40|334.47|332.59|334.84|332.96|334.84|332.96|334.36|332.48|37
1737385970000|2025-01-20 15:12:50|334.86|332.98|334.69|332.81|334.88|333|334.64|332.76|36
1737385980000|2025-01-20 15:13:00|334.64|332.76|335.05|333.17|335.06|333.18|334.62|332.74|37
1737385990000|2025-01-20 15:13:10|334.95|333.07|334.69|332.81|335.08|333.2|334.67|332.79|34
1737386000000|2025-01-20 15:13:20|334.65|332.77|334.55|332.67|334.65|332.77|334.37|332.49|31
1737386010000|2025-01-20 15:13:30|334.57|332.69|334.48|332.6|334.61|332.73|334.41|332.53|36
1737386020000|2025-01-20 15:13:40|334.34|332.46|334.13|332.25|334.36|332.48|334.13|332.25|30
1737386030000|2025-01-20 15:13:50|334.17|332.29|334.61|332.73|334.75|332.87|334.17|332.29|34
1737386040000|2025-01-20 15:14:00|334.55|332.67|334.2|332.32|334.6|332.72|334.18|332.3|32
1737386050000|2025-01-20 15:14:10|334.21|332.33|334.33|332.45|334.49|332.61|334.18|332.3|33
1737386060000|2025-01-20 15:14:20|334.48|332.6|334.82|332.94|334.85|332.97|334.19|332.31|34
1737386070000|2025-01-20 15:14:30|334.84|332.96|334.88|333|334.97|333.09|334.66|332.78|32
1737386080000|2025-01-20 15:14:40|334.84|332.96|334.94|333.06|335.05|333.17|334.78|332.9|34
1737386090000|2025-01-20 15:14:50|334.88|333|334.68|332.8|335.02|333.14|334.68|332.8|34
1737386100000|2025-01-20 15:15:00|334.7|332.82|335.11|333.23|335.21|333.33|334.25|332.37|39
1737386110000|2025-01-20 15:15:10|335.13|333.25|334.88|333|335.13|333.25|334.74|332.86|35
1737386120000|2025-01-20 15:15:20|334.86|332.98|334.93|333.05|335.16|333.28|334.78|332.9|33
1737386130000|2025-01-20 15:15:30|334.94|333.06|335.43|333.55|335.43|333.55|334.94|333.06|33
1737386140000|2025-01-20 15:15:40|335.44|333.56|335.48|333.6|335.64|333.76|335.36|333.48|35
1737386150000|2025-01-20 15:15:50|335.47|333.59|335.53|333.65|335.76|333.88|335.35|333.47|31
1737386160000|2025-01-20 15:16:00|335.65|333.77|335.64|333.76|335.9|334.02|335.55|333.67|34
1737386170000|2025-01-20 15:16:10|335.67|333.79|335.64|333.76|335.84|333.96|335.53|333.65|40
1737386180000|2025-01-20 15:16:20|335.66|333.78|334.59|332.71|335.66|333.78|334.59|332.71|37
1737386190000|2025-01-20 15:16:30|334.58|332.7|334.75|332.87|334.95|333.07|334.46|332.58|33
1737386200000|2025-01-20 15:16:40|335.19|333.31|334.8|332.92|335.35|333.47|334.63|332.75|34
1737386210000|2025-01-20 15:16:50|334.7|332.82|335.12|333.24|335.16|333.28|334.59|332.71|36
1737386220000|2025-01-20 15:17:00|335.13|333.25|334.74|332.86|335.13|333.25|334.61|332.73|38
1737386230000|2025-01-20 15:17:10|334.56|332.68|333.95|332.07|334.56|332.68|333.62|331.74|39
1737386240000|2025-01-20 15:17:20|333.85|331.97|333.28|331.4|333.85|331.97|333.22|331.34|32
1737386250000|2025-01-20 15:17:30|333.2|331.32|333.72|331.84|333.88|332|333.11|331.23|37
1737386260000|2025-01-20 15:17:40|333.67|331.79|333.45|331.57|333.82|331.94|333.36|331.48|34
1737386270000|2025-01-20 15:17:50|333.34|331.46|332.46|330.58|333.46|331.58|332.31|330.43|38
1737386280000|2025-01-20 15:18:00|332.45|330.57|332.42|330.54|332.87|330.99|332.42|330.54|36
1737386290000|2025-01-20 15:18:10|332.47|330.59|332.26|330.38|332.63|330.75|332.12|330.24|39
1737386300000|2025-01-20 15:18:20|332.33|330.45|333.22|331.34|333.52|331.64|332.33|330.45|37
1737386310000|2025-01-20 15:18:30|333.34|331.46|332.7|330.82|333.38|331.5|332.6|330.72|39
1737386320000|2025-01-20 15:18:40|332.87|330.99|332.9|331.02|332.9|331.02|332.56|330.68|39
1737386330000|2025-01-20 15:18:50|333.06|331.18|332.76|330.88|333.38|331.5|332.63|330.75|36
1737386340000|2025-01-20 15:19:00|332.93|331.05|332.64|330.76|332.93|331.05|332.43|330.55|34
1737386350000|2025-01-20 15:19:10|332.44|330.56|331.94|330.06|332.48|330.6|331.94|330.06|31
1737386360000|2025-01-20 15:19:20|331.99|330.11|332.08|330.2|332.42|330.54|331.77|329.89|32
1737386370000|2025-01-20 15:19:30|332.12|330.24|333.18|331.3|333.34|331.46|332.1|330.22|36
1737386380000|2025-01-20 15:19:40|333.21|331.33|333.34|331.46|333.34|331.46|332.78|330.9|37
1737386390000|2025-01-20 15:19:50|333.35|331.47|333.82|331.94|334.1|332.22|333.33|331.45|35
1737386400000|2025-01-20 15:20:00|333.81|331.93|333.85|331.97|333.91|332.03|333.46|331.58|39
1737386410000|2025-01-20 15:20:10|333.84|331.96|333.04|331.16|333.92|332.04|332.94|331.06|38
1737386420000|2025-01-20 15:20:20|333.17|331.29|333.24|331.36|333.36|331.48|332.97|331.09|38
1737386430000|2025-01-20 15:20:30|333.13|331.25|332.88|331|333.24|331.36|332.8|330.92|37
1737386440000|2025-01-20 15:20:40|333.09|331.21|333.18|331.3|333.18|331.3|332.79|330.91|32
1737386450000|2025-01-20 15:20:50|333.06|331.18|332.88|331|333.14|331.26|332.68|330.8|35
1737386460000|2025-01-20 15:21:00|332.86|330.98|332.8|330.92|333.38|331.5|332.8|330.92|36
1737386470000|2025-01-20 15:21:10|332.65|330.77|332.88|331|333.07|331.19|332.65|330.77|35
1737386480000|2025-01-20 15:21:20|332.89|331.01|333.49|331.61|333.71|331.83|332.89|331.01|31
1737386490000|2025-01-20 15:21:30|333.45|331.57|333.56|331.68|333.87|331.99|333.13|331.25|35
1737386500000|2025-01-20 15:21:40|333.54|331.66|333.86|331.98|333.91|332.03|333.54|331.66|32
1737386510000|2025-01-20 15:21:50|333.87|331.99|334.15|332.27|334.15|332.27|333.57|331.69|33
1737386520000|2025-01-20 15:22:00|334|332.12|334.11|332.23|334.63|332.75|334|332.12|37
1737386530000|2025-01-20 15:22:10|334.07|332.19|334.45|332.57|334.58|332.7|334.03|332.15|36
1737386540000|2025-01-20 15:22:20|334.58|332.7|334.05|332.17|334.88|333|334.02|332.14|37
1737386550000|2025-01-20 15:22:30|334.02|332.14|334.24|332.36|334.24|332.36|333.77|331.89|38
1737386560000|2025-01-20 15:22:40|334.09|332.21|334.09|332.21|334.47|332.59|333.96|332.08|40
1737386570000|2025-01-20 15:22:50|333.99|332.11|333.97|332.09|334.24|332.36|333.76|331.88|37
1737386580000|2025-01-20 15:23:00|333.91|332.03|333.91|332.03|334.19|332.31|333.75|331.87|38
1737386590000|2025-01-20 15:23:10|333.94|332.06|333.73|331.85|334.05|332.17|333.6|331.72|36
1737386600000|2025-01-20 15:23:20|333.59|331.71|333.41|331.53|333.77|331.89|333.41|331.53|37
1737386610000|2025-01-20 15:23:30|333.33|331.45|333.11|331.23|333.33|331.45|332.96|331.08|34
1737386620000|2025-01-20 15:23:40|333.09|331.21|333.19|331.31|333.52|331.64|333.06|331.18|38
1737386630000|2025-01-20 15:23:50|333.23|331.35|332.94|331.06|333.24|331.36|332.82|330.94|32
1737386640000|2025-01-20 15:24:00|333|331.12|332.86|330.98|333.07|331.19|332.82|330.94|27
1737386650000|2025-01-20 15:24:10|332.84|330.96|332.82|330.94|333|331.12|332.66|330.78|36
1737386660000|2025-01-20 15:24:20|332.83|330.95|333.33|331.45|333.35|331.47|332.79|330.91|37
1737386670000|2025-01-20 15:24:30|333.2|331.32|333.19|331.31|333.34|331.46|333.01|331.13|35
1737386680000|2025-01-20 15:24:40|333.15|331.27|333.47|331.59|333.5|331.62|333.07|331.19|35
1737386690000|2025-01-20 15:24:50|333.32|331.44|333.27|331.39|333.45|331.57|333.11|331.23|34
1737386700000|2025-01-20 15:25:00|333.28|331.4|333.08|331.2|333.39|331.51|332.57|330.69|38
1737386710000|2025-01-20 15:25:10|333.07|331.19|333.06|331.18|333.25|331.37|332.71|330.83|38
1737386720000|2025-01-20 15:25:20|333.07|331.19|332.75|330.87|333.19|331.31|332.7|330.82|38
1737386730000|2025-01-20 15:25:30|332.61|330.73|332.79|330.91|333.03|331.15|332.55|330.67|36
1737386740000|2025-01-20 15:25:40|332.91|331.03|333.56|331.68|333.56|331.68|332.91|331.03|36
1737386750000|2025-01-20 15:25:50|333.57|331.69|333.62|331.74|333.81|331.93|333.49|331.61|31
1737386760000|2025-01-20 15:26:00|333.61|331.73|334.02|332.14|334.02|332.14|333.49|331.61|34
1737386770000|2025-01-20 15:26:10|334.03|332.15|334.02|332.14|334.17|332.29|333.75|331.87|22
1737386780000|2025-01-20 15:26:20|334.06|332.18|334.28|332.4|334.51|332.63|334.05|332.17|34
1737386790000|2025-01-20 15:26:30|334.38|332.5|334.59|332.71|334.86|332.98|334.29|332.41|34
1737386800000|2025-01-20 15:26:40|334.57|332.69|334.55|332.67|334.81|332.93|334.53|332.65|33
1737386810000|2025-01-20 15:26:50|334.67|332.79|334.43|332.55|334.7|332.82|334.17|332.29|35
1737386820000|2025-01-20 15:27:00|334.42|332.54|334.97|333.09|334.97|333.09|334.41|332.53|31
1737386830000|2025-01-20 15:27:10|334.93|333.05|334.61|332.73|335.15|333.27|334.49|332.61|39
1737386840000|2025-01-20 15:27:20|334.59|332.71|335.04|333.16|335.26|333.38|334.54|332.66|37
1737386850000|2025-01-20 15:27:30|335.18|333.3|335.55|333.67|335.58|333.7|335.07|333.19|31
1737386860000|2025-01-20 15:27:40|335.52|333.64|335.4|333.52|335.66|333.78|335.28|333.4|33
1737386870000|2025-01-20 15:27:50|335.5|333.62|335.67|333.79|335.94|334.06|335.28|333.4|30
1737386880000|2025-01-20 15:28:00|335.82|333.94|335.6|333.72|336.16|334.28|335.59|333.71|31
1737386890000|2025-01-20 15:28:10|335.61|333.73|335.82|333.94|335.95|334.07|335.34|333.46|35
1737386900000|2025-01-20 15:28:20|335.68|333.8|336.04|334.16|336.29|334.41|335.53|333.65|33
1737386910000|2025-01-20 15:28:30|336|334.12|336.04|334.16|336.07|334.19|335.64|333.76|36
1737386920000|2025-01-20 15:28:40|336.08|334.2|335.89|334.01|336.19|334.31|335.78|333.9|31
1737386930000|2025-01-20 15:28:50|336.21|334.33|336.18|334.3|336.31|334.43|335.89|334.01|32
1737386940000|2025-01-20 15:29:00|336.32|334.44|335.99|334.11|336.32|334.44|335.91|334.03|30
1737386950000|2025-01-20 15:29:10|335.84|333.96|335.58|333.7|335.91|334.03|335.52|333.64|33
1737386960000|2025-01-20 15:29:20|335.64|333.76|335.7|333.82|335.91|334.03|335.42|333.54|34
1737386970000|2025-01-20 15:29:30|335.72|333.84|335.69|333.81|335.87|333.99|335.47|333.59|33
1737386980000|2025-01-20 15:29:40|335.58|333.7|335.51|333.63|335.63|333.75|335.34|333.46|33
1737386990000|2025-01-20 15:29:50|335.56|333.68|335.7|333.82|335.81|333.93|335.56|333.68|32
1737387000000|2025-01-20 15:30:00|335.67|333.79|335.44|333.56|335.67|333.79|335.44|333.56|33
1737387010000|2025-01-20 15:30:10|335.41|333.53|335.9|334.02|336.02|334.14|335.35|333.47|35
1737387020000|2025-01-20 15:30:20|335.92|334.04|336|334.12|336.14|334.26|335.72|333.84|35
1737387030000|2025-01-20 15:30:30|336.03|334.15|337.31|335.43|337.66|335.78|335.87|333.99|33
1737387040000|2025-01-20 15:30:40|337.34|335.46|336.69|334.81|337.62|335.74|336.64|334.76|35
1737387050000|2025-01-20 15:30:50|336.68|334.8|336.54|334.66|337.04|335.16|336.25|334.37|37
1737387060000|2025-01-20 15:31:00|336.39|334.51|336|334.12|336.92|335.04|336|334.12|39
1737387070000|2025-01-20 15:31:10|336.26|334.38|335.76|333.88|336.26|334.38|335.5|333.62|37
1737387080000|2025-01-20 15:31:20|335.62|333.74|336.44|334.56|336.64|334.76|335.62|333.74|34
1737387090000|2025-01-20 15:31:30|336.3|334.42|336.52|334.64|336.92|335.04|336.3|334.42|34
1737387100000|2025-01-20 15:31:40|336.73|334.85|336.62|334.74|336.89|335.01|336.31|334.43|34
1737387110000|2025-01-20 15:31:50|336.69|334.81|336.25|334.37|336.78|334.9|336.25|334.37|38
1737387120000|2025-01-20 15:32:00|336.41|334.53|335.16|333.28|336.45|334.57|335.16|333.28|35
1737387130000|2025-01-20 15:32:10|335|333.12|335.72|333.84|335.88|334|335|333.12|38
1737387140000|2025-01-20 15:32:20|335.53|333.65|335.64|333.76|336.18|334.3|335.53|333.65|37
1737387150000|2025-01-20 15:32:30|335.93|334.05|335.5|333.62|335.96|334.08|335.24|333.36|36
1737387160000|2025-01-20 15:32:40|335.8|333.92|335.59|333.71|336.14|334.26|335.59|333.71|33
1737387170000|2025-01-20 15:32:50|335.44|333.56|335.58|333.7|335.9|334.02|335.38|333.5|34
1737387180000|2025-01-20 15:33:00|335.38|333.5|335.23|333.35|335.71|333.83|335.08|333.2|27
1737387190000|2025-01-20 15:33:10|335.21|333.33|334.8|332.92|335.31|333.43|334.8|332.92|36
1737387200000|2025-01-20 15:33:20|334.89|333.01|334.39|332.51|334.92|333.04|334.23|332.35|35
1737387210000|2025-01-20 15:33:30|334.36|332.48|334.25|332.37|334.43|332.55|334.08|332.2|28
1737387220000|2025-01-20 15:33:40|334.32|332.44|334.34|332.46|334.97|333.09|334.07|332.19|39
1737387230000|2025-01-20 15:33:50|334.42|332.54|334.06|332.18|334.42|332.54|333.84|331.96|30
1737387240000|2025-01-20 15:34:00|334.04|332.16|333.85|331.97|334.17|332.29|333.84|331.96|37
1737387250000|2025-01-20 15:34:10|333.91|332.03|334.19|332.31|334.45|332.57|333.91|332.03|33
1737387260000|2025-01-20 15:34:20|334.18|332.3|334.07|332.19|334.29|332.41|333.83|331.95|35
1737387270000|2025-01-20 15:34:30|333.92|332.04|333.41|331.53|334.17|332.29|333.41|331.53|37
1737387280000|2025-01-20 15:34:40|333.84|331.96|333.41|331.53|333.89|332.01|333.41|331.53|34
1737387290000|2025-01-20 15:34:50|333.59|331.71|333.54|331.66|333.74|331.86|333.26|331.38|37
1737387300000|2025-01-20 15:35:00|333.52|331.64|333.04|331.16|333.57|331.69|333.01|331.13|35
1737387310000|2025-01-20 15:35:10|333.03|331.15|332.84|330.96|333.34|331.46|332.83|330.95|31
1737387320000|2025-01-20 15:35:20|332.83|330.95|332.83|330.95|333.19|331.31|332.78|330.9|35
1737387330000|2025-01-20 15:35:30|332.87|330.99|332.84|330.96|333.25|331.37|332.78|330.9|31
1737387340000|2025-01-20 15:35:40|332.83|330.95|332.82|330.94|332.88|331|332.73|330.85|33
1737387350000|2025-01-20 15:35:50|332.79|330.91|332.63|330.75|332.8|330.92|332.59|330.71|33
1737387360000|2025-01-20 15:36:00|332.58|330.7|333.6|331.72|333.65|331.77|332.58|330.7|33
1737387370000|2025-01-20 15:36:10|333.73|331.85|333.39|331.51|333.75|331.87|333.34|331.46|39
1737387380000|2025-01-20 15:36:20|333.41|331.53|333.12|331.24|333.72|331.84|332.86|330.98|37
1737387390000|2025-01-20 15:36:30|333.15|331.27|333.28|331.4|333.7|331.82|332.95|331.07|34
1737387400000|2025-01-20 15:36:40|333.3|331.42|333.23|331.35|333.58|331.7|333.14|331.26|31
1737387410000|2025-01-20 15:36:50|333.33|331.45|333.45|331.57|333.63|331.75|333.2|331.32|33
1737387420000|2025-01-20 15:37:00|333.46|331.58|333.01|331.13|333.68|331.8|333.01|331.13|36
1737387430000|2025-01-20 15:37:10|333.08|331.2|332.99|331.11|333.16|331.28|332.72|330.84|36
1737387440000|2025-01-20 15:37:20|332.84|330.96|333.01|331.13|333.41|331.53|332.65|330.77|35
1737387450000|2025-01-20 15:37:30|332.72|330.84|332.92|331.04|332.93|331.05|332.65|330.77|30
1737387460000|2025-01-20 15:37:40|332.89|331.01|333.03|331.15|333.51|331.63|332.87|330.99|35
1737387470000|2025-01-20 15:37:50|333.15|331.27|332.67|330.79|333.15|331.27|332.67|330.79|31
1737387480000|2025-01-20 15:38:00|332.81|330.93|333.11|331.23|333.29|331.41|332.71|330.83|39
1737387490000|2025-01-20 15:38:10|333.08|331.2|332.79|330.91|333.08|331.2|332.7|330.82|38
1737387500000|2025-01-20 15:38:20|332.97|331.09|332.73|330.85|332.97|331.09|332.67|330.79|33
1737387510000|2025-01-20 15:38:30|332.67|330.79|332.52|330.64|332.89|331.01|332.51|330.63|35
1737387520000|2025-01-20 15:38:40|332.62|330.74|332.44|330.56|332.79|330.91|332.34|330.46|33
1737387530000|2025-01-20 15:38:50|332.41|330.53|332.61|330.73|332.9|331.02|332.34|330.46|36
1737387540000|2025-01-20 15:39:00|332.63|330.75|332.4|330.52|332.88|331|332.4|330.52|32
1737387550000|2025-01-20 15:39:10|332.47|330.59|332.98|331.1|332.98|331.1|332.35|330.47|31
1737387560000|2025-01-20 15:39:20|332.93|331.05|332.92|331.04|333.31|331.43|332.73|330.85|37
1737387570000|2025-01-20 15:39:30|332.81|330.93|332.52|330.64|333.07|331.19|332.48|330.6|36
1737387580000|2025-01-20 15:39:40|332.64|330.76|332.28|330.4|332.7|330.82|332.28|330.4|35
1737387590000|2025-01-20 15:39:50|332.43|330.55|332.65|330.77|332.78|330.9|332.26|330.38|37
1737387600000|2025-01-20 15:40:00|332.69|330.81|332.21|330.33|332.69|330.81|332.21|330.33|30
1737387610000|2025-01-20 15:40:10|332.18|330.3|332.43|330.55|332.45|330.57|332.11|330.23|30
1737387620000|2025-01-20 15:40:20|332.29|330.41|332.33|330.45|332.51|330.63|332.29|330.41|28
1737387630000|2025-01-20 15:40:30|332.43|330.55|332.3|330.42|332.82|330.94|332.3|330.42|36
1737387640000|2025-01-20 15:40:40|332.25|330.37|332.4|330.52|332.59|330.71|332.01|330.13|35
1737387650000|2025-01-20 15:40:50|332.55|330.67|332.78|330.9|333.04|331.16|332.33|330.45|33
1737387660000|2025-01-20 15:41:00|332.8|330.92|332.23|330.35|332.92|331.04|332.23|330.35|38
1737387670000|2025-01-20 15:41:10|332.28|330.4|332.31|330.43|332.38|330.5|332.23|330.35|31
1737387680000|2025-01-20 15:41:20|332.26|330.38|332.5|330.62|332.57|330.69|331.96|330.08|33
1737387690000|2025-01-20 15:41:30|332.45|330.57|332.4|330.52|332.64|330.76|332.24|330.36|33
1737387700000|2025-01-20 15:41:40|332.37|330.49|331.98|330.1|332.37|330.49|331.91|330.03|32
1737387710000|2025-01-20 15:41:50|332|330.12|331.72|329.84|332.05|330.17|331.72|329.84|31
1737387720000|2025-01-20 15:42:00|331.75|329.87|330.88|329|331.75|329.87|330.82|328.94|33
1737387730000|2025-01-20 15:42:10|330.83|328.95|330.59|328.71|330.94|329.06|330.36|328.48|36
1737387740000|2025-01-20 15:42:20|330.55|328.67|330.43|328.55|330.57|328.69|330.26|328.38|39
1737387750000|2025-01-20 15:42:30|330.33|328.45|330.65|328.77|330.94|329.06|330.27|328.39|38
1737387760000|2025-01-20 15:42:40|330.59|328.71|330.71|328.83|330.81|328.93|330.47|328.59|35
1737387770000|2025-01-20 15:42:50|330.69|328.81|330.99|329.11|331.19|329.31|330.58|328.7|34
1737387780000|2025-01-20 15:43:00|330.92|329.04|330.97|329.09|331.18|329.3|330.71|328.83|30
1737387790000|2025-01-20 15:43:10|330.98|329.1|330.95|329.07|331.17|329.29|330.68|328.8|32
1737387800000|2025-01-20 15:43:20|330.98|329.1|330.74|328.86|331.02|329.14|330.71|328.83|34
1737387810000|2025-01-20 15:43:30|330.7|328.82|330.43|328.55|331.11|329.23|330.23|328.35|36
1737387820000|2025-01-20 15:43:40|330.26|328.38|329.48|327.6|330.49|328.61|329.44|327.56|36
1737387830000|2025-01-20 15:43:50|329.44|327.56|328.93|327.05|329.51|327.63|328.88|327|34
1737387840000|2025-01-20 15:44:00|328.94|327.06|328.86|326.98|329.81|327.93|328.73|326.85|34
1737387850000|2025-01-20 15:44:10|328.88|327|329.43|327.55|329.46|327.58|328.83|326.95|31
1737387860000|2025-01-20 15:44:20|329.42|327.54|329.53|327.65|329.82|327.94|329.41|327.53|35
1737387870000|2025-01-20 15:44:30|329.54|327.66|329.67|327.79|329.94|328.06|329.41|327.53|34
1737387880000|2025-01-20 15:44:40|329.94|328.06|329.98|328.1|330.06|328.18|329.7|327.82|34
1737387890000|2025-01-20 15:44:50|330.03|328.15|329.64|327.76|330.1|328.22|329.54|327.66|31
1737387900000|2025-01-20 15:45:00|329.67|327.79|329.32|327.44|329.69|327.81|329.32|327.44|39
1737387910000|2025-01-20 15:45:10|329.37|327.49|329.18|327.3|329.41|327.53|329|327.12|37
1737387920000|2025-01-20 15:45:20|329.15|327.27|328.98|327.1|329.21|327.33|328.79|326.91|35
1737387930000|2025-01-20 15:45:30|328.99|327.11|328.84|326.96|329.13|327.25|328.8|326.92|38
1737387940000|2025-01-20 15:45:40|328.83|326.95|328.74|326.86|329.13|327.25|328.63|326.75|37
1737387950000|2025-01-20 15:45:50|328.57|326.69|328.59|326.71|328.88|327|328.57|326.69|33
1737387960000|2025-01-20 15:46:00|328.61|326.73|328.99|327.11|329.07|327.19|328.47|326.59|34
1737387970000|2025-01-20 15:46:10|328.95|327.07|328.77|326.89|329|327.12|328.7|326.82|37
1737387980000|2025-01-20 15:46:20|328.79|326.91|328.35|326.47|328.81|326.93|328.35|326.47|34
1737387990000|2025-01-20 15:46:30|328.38|326.5|328.13|326.25|328.38|326.5|328.13|326.25|25
1737388000000|2025-01-20 15:46:40|328.12|326.24|327.5|325.62|328.12|326.24|327.5|325.62|37
1737388010000|2025-01-20 15:46:50|327.43|325.55|327.79|325.91|327.8|325.92|327.3|325.42|38
1737388020000|2025-01-20 15:47:00|327.69|325.81|328.09|326.21|328.12|326.24|327.48|325.6|38
1737388030000|2025-01-20 15:47:10|328.07|326.19|328.52|326.64|328.76|326.88|328.02|326.14|39
1737388040000|2025-01-20 15:47:20|328.61|326.73|329.18|327.3|329.18|327.3|328.59|326.71|35
1737388050000|2025-01-20 15:47:30|329.14|327.26|328.56|326.68|329.35|327.47|328.49|326.61|38
1737388060000|2025-01-20 15:47:40|328.6|326.72|327.03|325.15|328.77|326.89|326.91|325.03|35
1737388070000|2025-01-20 15:47:50|326.96|325.08|327.66|325.78|327.98|326.1|326.96|325.08|40
1737388080000|2025-01-20 15:48:00|327.62|325.74|327.83|325.95|327.83|325.95|327.4|325.52|35
1737388090000|2025-01-20 15:48:10|327.82|325.94|327.78|325.9|328.09|326.21|327.51|325.63|33
1737388100000|2025-01-20 15:48:20|327.74|325.86|327.82|325.94|327.95|326.07|327.69|325.81|35
1737388110000|2025-01-20 15:48:30|327.79|325.91|327.63|325.75|327.84|325.96|327.39|325.51|34
1737388120000|2025-01-20 15:48:40|327.62|325.74|328.42|326.54|328.43|326.55|327.62|325.74|33
1737388130000|2025-01-20 15:48:50|328.36|326.48|327.96|326.08|328.36|326.48|327.93|326.05|35
1737388140000|2025-01-20 15:49:00|327.99|326.11|328.52|326.64|328.62|326.74|327.95|326.07|37
1737388150000|2025-01-20 15:49:10|328.5|326.62|328.35|326.47|328.67|326.79|328.26|326.38|37
1737388160000|2025-01-20 15:49:20|328.36|326.48|328.72|326.84|328.77|326.89|328.36|326.48|37
1737388170000|2025-01-20 15:49:30|328.76|326.88|328.98|327.1|329|327.12|328.6|326.72|31
1737388180000|2025-01-20 15:49:40|328.94|327.06|328.8|326.92|329.06|327.18|328.77|326.89|37
1737388190000|2025-01-20 15:49:50|328.85|326.97|328.89|327.01|329.1|327.22|328.81|326.93|38
1737388200000|2025-01-20 15:50:00|328.91|327.03|329.13|327.25|329.25|327.37|328.75|326.87|36
1737388210000|2025-01-20 15:50:10|329.16|327.28|329.12|327.24|329.32|327.44|328.96|327.08|36
1737388220000|2025-01-20 15:50:20|329.29|327.41|329.54|327.66|329.69|327.81|329.2|327.32|36
1737388230000|2025-01-20 15:50:30|329.56|327.68|329.85|327.97|329.9|328.02|329.5|327.62|34
1737388240000|2025-01-20 15:50:40|329.86|327.98|329.51|327.63|329.91|328.03|329.5|327.62|37
1737388250000|2025-01-20 15:50:50|329.5|327.62|329.63|327.75|329.87|327.99|329.5|327.62|31
1737388260000|2025-01-20 15:51:00|329.67|327.79|329.55|327.67|329.87|327.99|329.36|327.48|38
1737388270000|2025-01-20 15:51:10|329.59|327.71|329.21|327.33|329.75|327.87|329.21|327.33|31
1737388280000|2025-01-20 15:51:20|329.29|327.41|328.95|327.07|329.34|327.46|328.94|327.06|32
1737388290000|2025-01-20 15:51:30|328.9|327.02|329.27|327.39|329.39|327.51|328.65|326.77|33
1737388300000|2025-01-20 15:51:40|329.25|327.37|329.05|327.17|329.46|327.58|329.01|327.13|38
1737388310000|2025-01-20 15:51:50|329.1|327.22|328.74|326.86|329.1|327.22|328.74|326.86|37
1737388320000|2025-01-20 15:52:00|328.78|326.9|328.91|327.03|329.08|327.2|328.76|326.88|35
1737388330000|2025-01-20 15:52:10|328.95|327.07|329.57|327.69|329.57|327.69|328.91|327.03|37
1737388340000|2025-01-20 15:52:20|329.53|327.65|329.53|327.65|329.58|327.7|329.36|327.48|31
1737388350000|2025-01-20 15:52:30|329.5|327.62|329.33|327.45|329.61|327.73|329.22|327.34|37
1737388360000|2025-01-20 15:52:40|329.35|327.47|329.48|327.6|329.55|327.67|329.25|327.37|35
1737388370000|2025-01-20 15:52:50|329.58|327.7|329.04|327.16|329.58|327.7|329|327.12|33
1737388380000|2025-01-20 15:53:00|329|327.12|329.09|327.21|329.16|327.28|328.87|326.99|37
1737388390000|2025-01-20 15:53:10|329.06|327.18|328.9|327.02|329.18|327.3|328.77|326.89|36
1737388400000|2025-01-20 15:53:20|328.77|326.89|328.22|326.34|328.88|327|328.13|326.25|36
1737388410000|2025-01-20 15:53:30|328.19|326.31|328.21|326.33|328.36|326.48|328.01|326.13|36
1737388420000|2025-01-20 15:53:40|328.2|326.32|328.48|326.6|328.52|326.64|328.09|326.21|39
1737388430000|2025-01-20 15:53:50|328.38|326.5|328.62|326.74|328.96|327.08|328.28|326.4|33
1737388440000|2025-01-20 15:54:00|328.74|326.86|328.34|326.46|328.87|326.99|328.18|326.3|37
1737388450000|2025-01-20 15:54:10|328.31|326.43|328.41|326.53|328.5|326.62|328.08|326.2|34
1737388460000|2025-01-20 15:54:20|328.56|326.68|328.65|326.77|328.93|327.05|328.45|326.57|38
1737388470000|2025-01-20 15:54:30|328.52|326.64|329.08|327.2|329.08|327.2|328.44|326.56|37
1737388480000|2025-01-20 15:54:40|329.1|327.22|329.56|327.68|329.56|327.68|329.03|327.15|34
1737388490000|2025-01-20 15:54:50|329.55|327.67|329.66|327.78|329.75|327.87|329.46|327.58|34
1737388500000|2025-01-20 15:55:00|329.64|327.76|329.18|327.3|329.64|327.76|329.07|327.19|36
1737388510000|2025-01-20 15:55:10|329.24|327.36|329.33|327.45|329.61|327.73|329.16|327.28|35
1737388520000|2025-01-20 15:55:20|329.24|327.36|329.54|327.66|329.63|327.75|329.21|327.33|36
1737388530000|2025-01-20 15:55:30|329.59|327.71|329.49|327.61|329.7|327.82|329.31|327.43|40
1737388540000|2025-01-20 15:55:40|329.43|327.55|328.76|326.88|329.59|327.71|328.7|326.82|36
1737388550000|2025-01-20 15:55:50|328.77|326.89|328.92|327.04|329.09|327.21|328.73|326.85|38
1737388560000|2025-01-20 15:56:00|328.82|326.94|328.93|327.05|329.2|327.32|328.77|326.89|37
1737388570000|2025-01-20 15:56:10|328.99|327.11|328.42|326.54|328.99|327.11|328.38|326.5|38
1737388580000|2025-01-20 15:56:20|328.55|326.67|328.45|326.57|328.68|326.8|328.32|326.44|36
1737388590000|2025-01-20 15:56:30|328.33|326.45|328.28|326.4|328.57|326.69|328.27|326.39|35
1737388600000|2025-01-20 15:56:40|328.37|326.49|327.75|325.87|328.52|326.64|327.66|325.78|36
1737388610000|2025-01-20 15:56:50|327.78|325.9|328.07|326.19|328.23|326.35|327.64|325.76|39
1737388620000|2025-01-20 15:57:00|328.19|326.31|327.74|325.86|328.19|326.31|327.65|325.77|39
1737388630000|2025-01-20 15:57:10|327.66|325.78|327.62|325.74|327.78|325.9|327.54|325.66|37
1737388640000|2025-01-20 15:57:20|327.57|325.69|328.2|326.32|328.23|326.35|327.44|325.56|39
1737388650000|2025-01-20 15:57:30|328.22|326.34|328.94|327.06|328.94|327.06|328.15|326.27|36
1737388660000|2025-01-20 15:57:40|328.73|326.85|328.59|326.71|328.92|327.04|328.43|326.55|39
1737388670000|2025-01-20 15:57:50|328.56|326.68|328.63|326.75|328.98|327.1|328.37|326.49|37
1737388680000|2025-01-20 15:58:00|328.52|326.64|328.52|326.64|328.86|326.98|328.36|326.48|37
1737388690000|2025-01-20 15:58:10|328.53|326.65|328.09|326.21|328.53|326.65|328.09|326.21|32
1737388700000|2025-01-20 15:58:20|328.06|326.18|327.96|326.08|328.31|326.43|327.94|326.06|37
1737388710000|2025-01-20 15:58:30|327.97|326.09|327.95|326.07|328.15|326.27|327.8|325.92|32
1737388720000|2025-01-20 15:58:40|328.03|326.15|327.75|325.87|328.06|326.18|327.75|325.87|37
1737388730000|2025-01-20 15:58:50|327.87|325.99|328.21|326.33|328.4|326.52|327.87|325.99|33
1737388740000|2025-01-20 15:59:00|328.24|326.36|328.21|326.33|328.24|326.36|327.87|325.99|39
1737388750000|2025-01-20 15:59:10|328.19|326.31|328.61|326.73|328.68|326.8|328.17|326.29|38
1737388760000|2025-01-20 15:59:20|328.7|326.82|328.72|326.84|328.8|326.92|328.57|326.69|36
1737388770000|2025-01-20 15:59:30|328.67|326.79|328.46|326.58|328.78|326.9|328.45|326.57|34
1737388780000|2025-01-20 15:59:40|328.45|326.57|328.68|326.8|328.75|326.87|328.42|326.54|36
1737388790000|2025-01-20 15:59:50|328.69|326.81|327.99|326.11|328.69|326.81|327.98|326.1|37
1737388800000|2025-01-20 16:00:00|328.01|326.13|328.53|326.65|328.53|326.65|327.93|326.05|36
1737388810000|2025-01-20 16:00:10|328.39|326.51|328.93|327.05|328.96|327.08|328.39|326.51|31
1737388820000|2025-01-20 16:00:20|328.71|326.83|329.22|327.34|329.27|327.39|328.71|326.83|35
1737388830000|2025-01-20 16:00:30|329.23|327.35|329.32|327.44|329.34|327.46|328.82|326.94|38
1737388840000|2025-01-20 16:00:40|329.24|327.36|328.52|326.64|329.33|327.45|328.52|326.64|36
1737388850000|2025-01-20 16:00:50|328.54|326.66|329.02|327.14|329.27|327.39|328.52|326.64|40
1737388860000|2025-01-20 16:01:00|329.03|327.15|329.24|327.36|329.55|327.67|329.02|327.14|38
1737388870000|2025-01-20 16:01:10|329.29|327.41|329.3|327.42|329.65|327.77|329.28|327.4|35
1737388880000|2025-01-20 16:01:20|329.32|327.44|328.67|326.79|329.32|327.44|328.64|326.76|38
1737388890000|2025-01-20 16:01:30|328.8|326.92|329.01|327.13|329.29|327.41|328.74|326.86|36
1737388900000|2025-01-20 16:01:40|328.96|327.08|328.49|326.61|329.06|327.18|328.49|326.61|39
1737388910000|2025-01-20 16:01:50|328.51|326.63|328.79|326.91|328.94|327.06|328.47|326.59|35
1737388920000|2025-01-20 16:02:00|328.82|326.94|329.31|327.43|329.36|327.48|328.79|326.91|34
1737388930000|2025-01-20 16:02:10|329.24|327.36|329.38|327.5|329.56|327.68|329.24|327.36|37
1737388940000|2025-01-20 16:02:20|329.33|327.45|329.34|327.46|329.54|327.66|329.09|327.21|40
1737388950000|2025-01-20 16:02:30|329.24|327.36|329.47|327.59|329.47|327.59|329.24|327.36|34
1737388960000|2025-01-20 16:02:40|329.43|327.55|329.5|327.62|329.57|327.69|329.31|327.43|33
1737388970000|2025-01-20 16:02:50|329.51|327.63|329.99|328.11|329.99|328.11|329.41|327.53|33
1737388980000|2025-01-20 16:03:00|330.04|328.16|329.73|327.85|330.04|328.16|329.61|327.73|36
1737388990000|2025-01-20 16:03:10|329.79|327.91|330.11|328.23|330.14|328.26|329.79|327.91|33
1737389000000|2025-01-20 16:03:20|330.13|328.25|329.34|327.46|330.13|328.25|329.34|327.46|36
1737389010000|2025-01-20 16:03:30|329.26|327.38|329.16|327.28|329.26|327.38|329.02|327.14|38
1737389020000|2025-01-20 16:03:40|329.11|327.23|329.4|327.52|329.51|327.63|329.04|327.16|35
1737389030000|2025-01-20 16:03:50|329.34|327.46|328.93|327.05|329.34|327.46|328.93|327.05|36
1737389040000|2025-01-20 16:04:00|328.91|327.03|328.85|326.97|329.09|327.21|328.76|326.88|40
1737389050000|2025-01-20 16:04:10|328.81|326.93|328.72|326.84|328.91|327.03|328.56|326.68|34
1737389060000|2025-01-20 16:04:20|328.66|326.78|328.9|327.02|329.25|327.37|328.58|326.7|33
1737389070000|2025-01-20 16:04:30|328.82|326.94|328.82|326.94|329.1|327.22|328.69|326.81|35
1737389080000|2025-01-20 16:04:40|328.83|326.95|328.88|327|328.88|327|328.67|326.79|33
1737389090000|2025-01-20 16:04:50|329.11|327.23|329.56|327.68|329.56|327.68|328.81|326.93|33
1737389100000|2025-01-20 16:05:00|329.49|327.61|329.71|327.83|329.98|328.1|329.41|327.53|35
1737389110000|2025-01-20 16:05:10|329.76|327.88|329.87|327.99|329.96|328.08|329.55|327.67|37
1737389120000|2025-01-20 16:05:20|329.89|328.01|329.71|327.83|330|328.12|329.69|327.81|32
1737389130000|2025-01-20 16:05:30|329.89|328.01|329.86|327.98|330|328.12|329.63|327.75|36
1737389140000|2025-01-20 16:05:40|329.89|328.01|329.83|327.95|330.01|328.13|329.49|327.61|35
1737389150000|2025-01-20 16:05:50|329.98|328.1|330.22|328.34|330.29|328.41|329.83|327.95|36
1737389160000|2025-01-20 16:06:00|330.19|328.31|330.29|328.41|330.5|328.62|330.04|328.16|36
1737389170000|2025-01-20 16:06:10|330.3|328.42|330.63|328.75|330.63|328.75|330.27|328.39|33
1737389180000|2025-01-20 16:06:20|330.58|328.7|330.55|328.67|330.83|328.95|330.39|328.51|29
1737389190000|2025-01-20 16:06:30|330.57|328.69|330.33|328.45|330.66|328.78|330.14|328.26|35
1737389200000|2025-01-20 16:06:40|330.32|328.44|330.47|328.59|330.59|328.71|330.25|328.37|37
1737389210000|2025-01-20 16:06:50|330.3|328.42|330.14|328.26|330.57|328.69|330.14|328.26|34
1737389220000|2025-01-20 16:07:00|330.22|328.34|330.54|328.66|330.65|328.77|330.14|328.26|35
1737389230000|2025-01-20 16:07:10|330.34|328.46|330.16|328.28|330.51|328.63|330.16|328.28|33
1737389240000|2025-01-20 16:07:20|330.23|328.35|330.27|328.39|330.27|328.39|329.8|327.92|31
1737389250000|2025-01-20 16:07:30|330.21|328.33|329.77|327.89|330.21|328.33|329.77|327.89|32
1737389260000|2025-01-20 16:07:40|329.85|327.97|329.83|327.95|329.85|327.97|329.39|327.51|33
1737389270000|2025-01-20 16:07:50|329.78|327.9|329.74|327.86|329.99|328.11|329.5|327.62|37
1737389280000|2025-01-20 16:08:00|329.61|327.73|329.46|327.58|329.76|327.88|329.22|327.34|36
1737389290000|2025-01-20 16:08:10|329.39|327.51|328.96|327.08|329.4|327.52|328.77|326.89|36
1737389300000|2025-01-20 16:08:20|328.93|327.05|328.81|326.93|329.04|327.16|328.71|326.83|39
1737389310000|2025-01-20 16:08:30|328.84|326.96|328.99|327.11|329.18|327.3|328.76|326.88|37
1737389320000|2025-01-20 16:08:40|328.98|327.1|328.77|326.89|329.03|327.15|328.56|326.68|34
1737389330000|2025-01-20 16:08:50|328.66|326.78|328.75|326.87|328.96|327.08|328.66|326.78|38
1737389340000|2025-01-20 16:09:00|328.82|326.94|328.74|326.86|329.04|327.16|328.68|326.8|32
1737389350000|2025-01-20 16:09:10|328.73|326.85|328.49|326.61|328.84|326.96|328.49|326.61|25
1737389360000|2025-01-20 16:09:20|328.5|326.62|329.09|327.21|329.21|327.33|328.44|326.56|37
1737389370000|2025-01-20 16:09:30|329.08|327.2|328.96|327.08|329.33|327.45|328.96|327.08|33
1737389380000|2025-01-20 16:09:40|328.98|327.1|328.61|326.73|329.26|327.38|328.61|326.73|33
1737389390000|2025-01-20 16:09:50|328.68|326.8|328.72|326.84|328.88|327|328.66|326.78|33
1737389400000|2025-01-20 16:10:00|328.74|326.86|329.16|327.28|329.16|327.28|328.63|326.75|33
1737389410000|2025-01-20 16:10:10|329.08|327.2|329.23|327.35|329.47|327.59|329|327.12|31
1737389420000|2025-01-20 16:10:20|329.33|327.45|329.45|327.57|329.5|327.62|329.11|327.23|37
1737389430000|2025-01-20 16:10:30|329.44|327.56|329.43|327.55|329.49|327.61|329.2|327.32|36
1737389440000|2025-01-20 16:10:40|329.47|327.59|329.43|327.55|329.62|327.74|329.33|327.45|33
1737389450000|2025-01-20 16:10:50|329.38|327.5|329.31|327.43|329.55|327.67|329.23|327.35|35
1737389460000|2025-01-20 16:11:00|329.24|327.36|328.57|326.69|329.3|327.42|328.57|326.69|37
1737389470000|2025-01-20 16:11:10|328.54|326.66|328.45|326.57|328.58|326.7|328.34|326.46|36
1737389480000|2025-01-20 16:11:20|328.41|326.53|328.17|326.29|328.5|326.62|328.17|326.29|33
1737389490000|2025-01-20 16:11:30|328.14|326.26|327.12|325.24|328.19|326.31|327.12|325.24|37
1737389500000|2025-01-20 16:11:40|327.08|325.2|327.92|326.04|328.22|326.34|326.93|325.05|39
1737389510000|2025-01-20 16:11:50|327.88|326|327.3|325.42|327.88|326|327.09|325.21|38
1737389520000|2025-01-20 16:12:00|327.28|325.4|326.44|324.56|327.36|325.48|326.44|324.56|35
1737389530000|2025-01-20 16:12:10|326.4|324.52|326.55|324.67|326.58|324.7|325.99|324.11|39
1737389540000|2025-01-20 16:12:20|326.64|324.76|326.09|324.21|326.64|324.76|325.79|323.91|36
1737389550000|2025-01-20 16:12:30|326.06|324.18|326.37|324.49|326.37|324.49|325.52|323.64|37
1737389560000|2025-01-20 16:12:40|326.24|324.36|326.19|324.31|326.44|324.56|325.89|324.01|39
1737389570000|2025-01-20 16:12:50|326.23|324.35|325.72|323.84|326.52|324.64|325.62|323.74|37
1737389580000|2025-01-20 16:13:00|325.71|323.83|324.47|322.59|325.71|323.83|324.47|322.59|38
1737389590000|2025-01-20 16:13:10|324.5|322.62|324.17|322.29|324.77|322.89|324.15|322.27|38
1737389600000|2025-01-20 16:13:20|324.1|322.22|324.34|322.46|324.99|323.11|324.09|322.21|38
1737389610000|2025-01-20 16:13:30|324.28|322.4|323.99|322.11|324.37|322.49|323.75|321.87|36
1737389620000|2025-01-20 16:13:40|324.06|322.18|324.04|322.16|324.52|322.64|323.91|322.03|35
1737389630000|2025-01-20 16:13:50|324.01|322.13|323.76|321.88|324.06|322.18|323.52|321.64|36
1737389640000|2025-01-20 16:14:00|323.64|321.76|325.14|323.26|325.49|323.61|323.64|321.76|38
1737389650000|2025-01-20 16:14:10|325.15|323.27|325.25|323.37|325.3|323.42|324.75|322.87|37
1737389660000|2025-01-20 16:14:20|325.24|323.36|325.5|323.62|325.6|323.72|325|323.12|38
1737389670000|2025-01-20 16:14:30|325.53|323.65|325.35|323.47|325.66|323.78|325.13|323.25|38
1737389680000|2025-01-20 16:14:40|325.39|323.51|325.68|323.8|325.68|323.8|325.35|323.47|34
1737389690000|2025-01-20 16:14:50|325.66|323.78|325.62|323.74|325.85|323.97|325.55|323.67|37
1737389700000|2025-01-20 16:15:00|325.74|323.86|325.4|323.52|325.77|323.89|325.11|323.23|39
1737389710000|2025-01-20 16:15:10|325.47|323.59|326.39|324.51|326.45|324.57|325.47|323.59|36
1737389720000|2025-01-20 16:15:20|326.51|324.63|326.46|324.58|326.76|324.88|326.29|324.41|38
1737389730000|2025-01-20 16:15:30|326.44|324.56|326.2|324.32|326.44|324.56|325.67|323.79|37
1737389740000|2025-01-20 16:15:40|326.21|324.33|326.68|324.8|326.68|324.8|326.18|324.3|36
1737389750000|2025-01-20 16:15:50|326.8|324.92|327.04|325.16|327.29|325.41|326.79|324.91|36
1737389760000|2025-01-20 16:16:00|327.17|325.29|327.24|325.36|327.91|326.03|327.05|325.17|39
1737389770000|2025-01-20 16:16:10|327.12|325.24|327.09|325.21|327.59|325.71|327.08|325.2|38
1737389780000|2025-01-20 16:16:20|327.13|325.25|326.83|324.95|327.27|325.39|326.69|324.81|40
1737389790000|2025-01-20 16:16:30|326.81|324.93|327.26|325.38|327.46|325.58|326.68|324.8|36
1737389800000|2025-01-20 16:16:40|327.11|325.23|327.57|325.69|327.81|325.93|327.11|325.23|30
1737389810000|2025-01-20 16:16:50|327.55|325.67|327.48|325.6|327.8|325.92|327.48|325.6|35
1737389820000|2025-01-20 16:17:00|327.53|325.65|327|325.12|327.53|325.65|327|325.12|36
1737389830000|2025-01-20 16:17:10|326.98|325.1|327.11|325.23|327.33|325.45|326.98|325.1|39
1737389840000|2025-01-20 16:17:20|327.02|325.14|326.87|324.99|327.24|325.36|326.66|324.78|36
1737389850000|2025-01-20 16:17:30|326.91|325.03|326.96|325.08|327.16|325.28|326.58|324.7|33
1737389860000|2025-01-20 16:17:40|326.95|325.07|327.09|325.21|327.41|325.53|326.79|324.91|32
1737389870000|2025-01-20 16:17:50|327.3|325.42|326.79|324.91|327.32|325.44|326.76|324.88|39
1737389880000|2025-01-20 16:18:00|326.78|324.9|326.83|324.95|326.98|325.1|326.59|324.71|33
1737389890000|2025-01-20 16:18:10|326.99|325.11|327.6|325.72|327.67|325.79|326.81|324.93|36
1737389900000|2025-01-20 16:18:20|327.61|325.73|327.87|325.99|327.87|325.99|327.52|325.64|33
1737389910000|2025-01-20 16:18:30|327.86|325.98|327.83|325.95|327.93|326.05|327.59|325.71|34
1737389920000|2025-01-20 16:18:40|327.76|325.88|327.88|326|328.15|326.27|327.54|325.66|37
1737389930000|2025-01-20 16:18:50|327.9|326.02|328.15|326.27|328.2|326.32|327.56|325.68|36
1737389940000|2025-01-20 16:19:00|328.16|326.28|328.22|326.34|328.43|326.55|328.04|326.16|38
1737389950000|2025-01-20 16:19:10|328.25|326.37|328.21|326.33|328.26|326.38|327.9|326.02|35
1737389960000|2025-01-20 16:19:20|328.15|326.27|328|326.12|328.28|326.4|327.88|326|36
1737389970000|2025-01-20 16:19:30|327.97|326.09|328.43|326.55|328.43|326.55|327.97|326.09|32
1737389980000|2025-01-20 16:19:40|328.47|326.59|328.48|326.6|328.52|326.64|328.36|326.48|35
1737389990000|2025-01-20 16:19:50|328.49|326.61|328.74|326.86|329.01|327.13|328.43|326.55|37
1737390000000|2025-01-20 16:20:00|328.89|327.01|328.67|326.79|328.91|327.03|328.59|326.71|33
1737390010000|2025-01-20 16:20:10|328.69|326.81|328.96|327.08|329.08|327.2|328.53|326.65|38
1737390020000|2025-01-20 16:20:20|328.97|327.09|329.07|327.19|329.27|327.39|328.97|327.09|38
1737390030000|2025-01-20 16:20:30|329.1|327.22|329.25|327.37|329.53|327.65|329.1|327.22|33
1737390040000|2025-01-20 16:20:40|329.19|327.31|328.78|326.9|329.34|327.46|328.78|326.9|35
1737390050000|2025-01-20 16:20:50|328.74|326.86|328.8|326.92|329.16|327.28|328.68|326.8|36
1737390060000|2025-01-20 16:21:00|328.93|327.05|329.15|327.27|329.26|327.38|328.7|326.82|34
1737390070000|2025-01-20 16:21:10|329.32|327.44|329.16|327.28|329.6|327.72|329.15|327.27|33
1737390080000|2025-01-20 16:21:20|329.18|327.3|328.92|327.04|329.38|327.5|328.9|327.02|33
1737390090000|2025-01-20 16:21:30|328.72|326.84|328.42|326.54|328.72|326.84|328.17|326.29|35
1737390100000|2025-01-20 16:21:40|328.33|326.45|329.15|327.27|329.15|327.27|328.33|326.45|36
1737390110000|2025-01-20 16:21:50|329.04|327.16|329.23|327.35|329.28|327.4|328.99|327.11|34
1737390120000|2025-01-20 16:22:00|329.24|327.36|329.51|327.63|329.51|327.63|329.16|327.28|35
1737390130000|2025-01-20 16:22:10|329.48|327.6|329.65|327.77|329.9|328.02|329.48|327.6|37
1737390140000|2025-01-20 16:22:20|329.82|327.94|329.81|327.93|329.87|327.99|329.29|327.41|34
1737390150000|2025-01-20 16:22:30|329.71|327.83|329.75|327.87|329.84|327.96|329.48|327.6|36
1737390160000|2025-01-20 16:22:40|329.72|327.84|329.7|327.82|329.89|328.01|329.56|327.68|38
1737390170000|2025-01-20 16:22:50|329.68|327.8|329.9|328.02|329.9|328.02|329.58|327.7|32
1737390180000|2025-01-20 16:23:00|329.88|328|329.75|327.87|330.03|328.15|329.52|327.64|36
1737390190000|2025-01-20 16:23:10|329.58|327.7|329.54|327.66|329.84|327.96|329.48|327.6|32
1737390200000|2025-01-20 16:23:20|329.56|327.68|329.51|327.63|329.9|328.02|329.48|327.6|33
1737390210000|2025-01-20 16:23:30|329.49|327.61|329.7|327.82|329.74|327.86|329.48|327.6|31
1737390220000|2025-01-20 16:23:40|329.53|327.65|329.7|327.82|329.83|327.95|329.52|327.64|33
1737390230000|2025-01-20 16:23:50|329.68|327.8|329.51|327.63|329.85|327.97|329.48|327.6|29
1737390240000|2025-01-20 16:24:00|329.6|327.72|329.52|327.64|329.87|327.99|329.48|327.6|28
1737390250000|2025-01-20 16:24:10|329.72|327.84|329.22|327.34|329.72|327.84|329.18|327.3|34
1737390260000|2025-01-20 16:24:20|329.24|327.36|328.98|327.1|329.37|327.49|328.95|327.07|30
1737390270000|2025-01-20 16:24:30|328.95|327.07|328.8|326.92|329.34|327.46|328.8|326.92|35
1737390280000|2025-01-20 16:24:40|328.81|326.93|328.77|326.89|329.03|327.15|328.71|326.83|30
1737390290000|2025-01-20 16:24:50|328.76|326.88|328.71|326.83|329.03|327.15|328.71|326.83|28
1737390300000|2025-01-20 16:25:00|328.74|326.86|329.5|327.62|329.58|327.7|328.67|326.79|35
1737390310000|2025-01-20 16:25:10|329.51|327.63|329.75|327.87|329.86|327.98|329.37|327.49|38
1737390320000|2025-01-20 16:25:20|329.76|327.88|329.89|328.01|329.95|328.07|329.64|327.76|31
1737390330000|2025-01-20 16:25:30|329.95|328.07|329.4|327.52|329.95|328.07|329.2|327.32|33
1737390340000|2025-01-20 16:25:40|329.11|327.23|329.37|327.49|329.51|327.63|329.11|327.23|34
1737390350000|2025-01-20 16:25:50|329.34|327.46|329.66|327.78|329.72|327.84|329.18|327.3|36
1737390360000|2025-01-20 16:26:00|329.53|327.65|329.39|327.51|329.56|327.68|329.18|327.3|35
1737390370000|2025-01-20 16:26:10|329.59|327.71|329.68|327.8|329.73|327.85|329.32|327.44|30
1737390380000|2025-01-20 16:26:20|329.67|327.79|329.85|327.97|329.92|328.04|329.58|327.7|35
1737390390000|2025-01-20 16:26:30|329.86|327.98|329.73|327.85|329.91|328.03|329.55|327.67|29
1737390400000|2025-01-20 16:26:40|329.54|327.66|329.5|327.62|329.66|327.78|329.48|327.6|31
1737390410000|2025-01-20 16:26:50|329.82|327.94|329.87|327.99|329.94|328.06|329.7|327.82|25
1737390420000|2025-01-20 16:27:00|329.88|328|329.97|328.09|330.21|328.33|329.76|327.88|29
1737390430000|2025-01-20 16:27:10|330.04|328.16|330.18|328.3|330.18|328.3|329.72|327.84|29
1737390440000|2025-01-20 16:27:20|330.06|328.18|330.17|328.29|330.3|328.42|329.89|328.01|35
1737390450000|2025-01-20 16:27:30|330.12|328.24|330|328.12|330.32|328.44|329.94|328.06|33
1737390460000|2025-01-20 16:27:40|329.99|328.11|330.18|328.3|330.21|328.33|329.94|328.06|34
1737390470000|2025-01-20 16:27:50|330.19|328.31|330.29|328.41|330.32|328.44|330.06|328.18|26
1737390480000|2025-01-20 16:28:00|330.31|328.43|330.68|328.8|330.84|328.96|330.27|328.39|33
1737390490000|2025-01-20 16:28:10|330.66|328.78|330.82|328.94|330.9|329.02|330.6|328.72|34
1737390500000|2025-01-20 16:28:20|330.79|328.91|330.85|328.97|330.93|329.05|330.79|328.91|26
1737390510000|2025-01-20 16:28:30|330.8|328.92|330.86|328.98|331.04|329.16|330.77|328.89|30
1737390520000|2025-01-20 16:28:40|330.98|329.1|331.02|329.14|331.11|329.23|330.77|328.89|33
1737390530000|2025-01-20 16:28:50|331.08|329.2|331.01|329.13|331.08|329.2|330.84|328.96|31
1737390540000|2025-01-20 16:29:00|331.04|329.16|330.86|328.98|331.3|329.42|330.86|328.98|29
1737390550000|2025-01-20 16:29:10|330.97|329.09|330.94|329.06|330.99|329.11|330.68|328.8|33
1737390560000|2025-01-20 16:29:20|330.81|328.93|331.31|329.43|331.32|329.44|330.79|328.91|29
1737390570000|2025-01-20 16:29:30|331.17|329.29|330.97|329.09|331.32|329.44|330.97|329.09|28
1737390580000|2025-01-20 16:29:40|331.03|329.15|331.27|329.39|331.31|329.43|330.94|329.06|33
1737390590000|2025-01-20 16:29:50|331.3|329.42|331.23|329.35|331.43|329.55|331.06|329.18|34
1737390600000|2025-01-20 16:30:00|331.28|329.4|330.83|328.95|331.39|329.51|330.68|328.8|37
1737390610000|2025-01-20 16:30:10|330.81|328.93|330.1|328.22|330.81|328.93|329.92|328.04|34
1737390620000|2025-01-20 16:30:20|330.12|328.24|330.07|328.19|330.31|328.43|329.87|327.99|33
1737390630000|2025-01-20 16:30:30|330.12|328.24|330.41|328.53|330.78|328.9|330.12|328.24|33
1737390640000|2025-01-20 16:30:40|330.26|328.38|330.3|328.42|330.61|328.73|330.18|328.3|32
1737390650000|2025-01-20 16:30:50|330.34|328.46|330.13|328.25|330.52|328.64|330.12|328.24|37
1737390660000|2025-01-20 16:31:00|330.15|328.27|330.71|328.83|330.76|328.88|330.15|328.27|39
1737390670000|2025-01-20 16:31:10|330.72|328.84|331.53|329.65|331.59|329.71|330.69|328.81|34
1737390680000|2025-01-20 16:31:20|331.55|329.67|331.66|329.78|331.89|330.01|331.42|329.54|35
1737390690000|2025-01-20 16:31:30|331.65|329.77|332.05|330.17|332.39|330.51|331.55|329.67|31
1737390700000|2025-01-20 16:31:40|332.25|330.37|332.22|330.34|332.4|330.52|331.97|330.09|32
1737390710000|2025-01-20 16:31:50|332.25|330.37|332|330.12|332.43|330.55|331.96|330.08|30
1737390720000|2025-01-20 16:32:00|332.06|330.18|331.65|329.77|332.06|330.18|331.65|329.77|38
1737390730000|2025-01-20 16:32:10|331.7|329.82|331.72|329.84|332.03|330.15|331.68|329.8|33
1737390740000|2025-01-20 16:32:20|331.83|329.95|331.48|329.6|331.83|329.95|331.3|329.42|38
1737390750000|2025-01-20 16:32:30|331.16|329.28|331.51|329.63|331.64|329.76|331.13|329.25|34
1737390760000|2025-01-20 16:32:40|331.57|329.69|331.35|329.47|331.79|329.91|331.33|329.45|32
1737390770000|2025-01-20 16:32:50|331.24|329.36|331.08|329.2|331.51|329.63|330.94|329.06|32
1737390780000|2025-01-20 16:33:00|330.94|329.06|330.94|329.06|331.15|329.27|330.94|329.06|26
1737390790000|2025-01-20 16:33:10|331.12|329.24|330.84|328.96|331.12|329.24|330.83|328.95|21
1737390800000|2025-01-20 16:33:20|330.83|328.95|330.84|328.96|330.9|329.02|330.83|328.95|31
1737390810000|2025-01-20 16:33:30|330.86|328.98|330.66|328.78|330.88|329|330.52|328.64|31
1737390820000|2025-01-20 16:33:40|330.6|328.72|330.19|328.31|330.86|328.98|330.19|328.31|30
1737390830000|2025-01-20 16:33:50|330.11|328.23|330.05|328.17|330.26|328.38|329.85|327.97|37
1737390840000|2025-01-20 16:34:00|330.09|328.21|330.58|328.7|330.58|328.7|330.04|328.16|33
1737390850000|2025-01-20 16:34:10|330.56|328.68|330.75|328.87|330.75|328.87|330.12|328.24|39
1737390860000|2025-01-20 16:34:20|330.77|328.89|330.37|328.49|330.78|328.9|330.19|328.31|36
1737390870000|2025-01-20 16:34:30|330.4|328.52|330.76|328.88|330.76|328.88|330.31|328.43|32
1737390880000|2025-01-20 16:34:40|330.61|328.73|330.65|328.77|330.76|328.88|330.36|328.48|31
1737390890000|2025-01-20 16:34:50|330.66|328.78|330.74|328.86|330.87|328.99|330.35|328.47|31
1737390900000|2025-01-20 16:35:00|330.59|328.71|330.34|328.46|330.92|329.04|330.34|328.46|35
1737390910000|2025-01-20 16:35:10|330.36|328.48|330.33|328.45|330.73|328.85|330.33|328.45|31
1737390920000|2025-01-20 16:35:20|330.35|328.47|330.59|328.71|330.67|328.79|330.31|328.43|32
1737390930000|2025-01-20 16:35:30|330.75|328.87|330.82|328.94|330.91|329.03|330.5|328.62|35
1737390940000|2025-01-20 16:35:40|330.84|328.96|330.82|328.94|330.87|328.99|330.38|328.5|33
1737390950000|2025-01-20 16:35:50|330.79|328.91|330.3|328.42|330.83|328.95|329.99|328.11|34
1737390960000|2025-01-20 16:36:00|330.1|328.22|330.09|328.21|330.33|328.45|329.86|327.98|32
1737390970000|2025-01-20 16:36:10|330.08|328.2|330.35|328.47|330.35|328.47|329.94|328.06|27
1737390980000|2025-01-20 16:36:20|330.4|328.52|330.52|328.64|330.57|328.69|330.12|328.24|33
1737390990000|2025-01-20 16:36:30|330.59|328.71|330.98|329.1|331.08|329.2|330.5|328.62|28
1737391000000|2025-01-20 16:36:40|331.02|329.14|331.11|329.23|331.41|329.53|331|329.12|34
1737391010000|2025-01-20 16:36:50|330.96|329.08|330.95|329.07|331.18|329.3|330.84|328.96|32
1737391020000|2025-01-20 16:37:00|330.86|328.98|330.74|328.86|331.11|329.23|330.7|328.82|30
1737391030000|2025-01-20 16:37:10|330.7|328.82|331.2|329.32|331.2|329.32|330.7|328.82|25
1737391040000|2025-01-20 16:37:20|331.1|329.22|331.14|329.26|331.37|329.49|331.01|329.13|36
1737391050000|2025-01-20 16:37:30|331.15|329.27|331.77|329.89|331.77|329.89|330.87|328.99|30
1737391060000|2025-01-20 16:37:40|331.81|329.93|331.77|329.89|331.9|330.02|331.66|329.78|26
1737391070000|2025-01-20 16:37:50|331.8|329.92|331.94|330.06|332.03|330.15|331.79|329.91|36
1737391080000|2025-01-20 16:38:00|331.97|330.09|331.82|329.94|332.05|330.17|331.51|329.63|37
1737391090000|2025-01-20 16:38:10|331.66|329.78|332.04|330.16|332.07|330.19|331.59|329.71|38
1737391100000|2025-01-20 16:38:20|332.06|330.18|332.01|330.13|332.21|330.33|331.97|330.09|28
1737391110000|2025-01-20 16:38:30|331.83|329.95|332.19|330.31|332.22|330.34|331.8|329.92|35
1737391120000|2025-01-20 16:38:40|332.09|330.21|331.93|330.05|332.24|330.36|331.75|329.87|36
1737391130000|2025-01-20 16:38:50|331.94|330.06|332.13|330.25|332.26|330.38|331.77|329.89|34
1737391140000|2025-01-20 16:39:00|331.83|329.95|331.01|329.13|332.01|330.13|330.99|329.11|38
1737391150000|2025-01-20 16:39:10|330.99|329.11|331.17|329.29|331.17|329.29|330.84|328.96|34
1737391160000|2025-01-20 16:39:20|331.16|329.28|331.07|329.19|331.46|329.58|330.99|329.11|38
1737391170000|2025-01-20 16:39:30|331.08|329.2|331.27|329.39|331.38|329.5|330.81|328.93|37
1737391180000|2025-01-20 16:39:40|331.28|329.4|331.34|329.46|331.4|329.52|330.95|329.07|38
1737391190000|2025-01-20 16:39:50|331.3|329.42|331.22|329.34|331.37|329.49|330.86|328.98|37
1737391200000|2025-01-20 16:40:00|331.23|329.35|331.68|329.8|331.96|330.08|331.23|329.35|36
1737391210000|2025-01-20 16:40:10|331.8|329.92|331.8|329.92|331.86|329.98|331.38|329.5|36
1737391220000|2025-01-20 16:40:20|331.69|329.81|332.08|330.2|332.08|330.2|331.69|329.81|31
1737391230000|2025-01-20 16:40:30|332.09|330.21|331.9|330.02|332.11|330.23|331.73|329.85|30
1737391240000|2025-01-20 16:40:40|331.87|329.99|331.86|329.98|332.07|330.19|331.68|329.8|29
1737391250000|2025-01-20 16:40:50|331.69|329.81|331.89|330.01|331.89|330.01|331.45|329.57|28
1737391260000|2025-01-20 16:41:00|331.87|329.99|331.28|329.4|331.92|330.04|331.21|329.33|33
1737391270000|2025-01-20 16:41:10|331.13|329.25|330.86|328.98|331.22|329.34|330.84|328.96|31
1737391280000|2025-01-20 16:41:20|331.01|329.13|331.03|329.15|331.12|329.24|330.77|328.89|25
1737391290000|2025-01-20 16:41:30|330.91|329.03|331.55|329.67|331.7|329.82|330.91|329.03|32
1737391300000|2025-01-20 16:41:40|331.5|329.62|331.62|329.74|331.66|329.78|331.44|329.56|31
1737391310000|2025-01-20 16:41:50|331.6|329.72|332.12|330.24|332.16|330.28|331.46|329.58|29
1737391320000|2025-01-20 16:42:00|332.11|330.23|332.22|330.34|332.39|330.51|331.95|330.07|27
1737391330000|2025-01-20 16:42:10|332.28|330.4|332.49|330.61|332.49|330.61|332.21|330.33|34
1737391340000|2025-01-20 16:42:20|332.48|330.6|332.39|330.51|332.49|330.61|332.28|330.4|28
1737391350000|2025-01-20 16:42:30|332.35|330.47|331.95|330.07|332.4|330.52|331.93|330.05|31
1737391360000|2025-01-20 16:42:40|331.96|330.08|332.32|330.44|332.4|330.52|331.52|329.64|35
1737391370000|2025-01-20 16:42:50|332.36|330.48|332.42|330.54|332.62|330.74|332.07|330.19|32
1737391380000|2025-01-20 16:43:00|332.4|330.52|332.49|330.61|332.58|330.7|332.08|330.2|33
1737391390000|2025-01-20 16:43:10|332.38|330.5|332.57|330.69|332.63|330.75|332.24|330.36|37
1737391400000|2025-01-20 16:43:20|332.58|330.7|332.35|330.47|332.58|330.7|332.24|330.36|31
1737391410000|2025-01-20 16:43:30|332.26|330.38|332.12|330.24|332.3|330.42|331.74|329.86|32
1737391420000|2025-01-20 16:43:40|331.87|329.99|331.32|329.44|332.05|330.17|331.31|329.43|34
1737391430000|2025-01-20 16:43:50|331.34|329.46|331.01|329.13|331.35|329.47|330.98|329.1|22
1737391440000|2025-01-20 16:44:00|331.02|329.14|331.13|329.25|331.29|329.41|330.81|328.93|33
1737391450000|2025-01-20 16:44:10|330.7|328.82|331.25|329.37|331.37|329.49|330.7|328.82|34
1737391460000|2025-01-20 16:44:20|331.31|329.43|331.45|329.57|331.63|329.75|331.09|329.21|33
1737391470000|2025-01-20 16:44:30|331.48|329.6|331.66|329.78|331.98|330.1|331.44|329.56|32
1737391480000|2025-01-20 16:44:40|331.48|329.6|331.28|329.4|331.86|329.98|331.28|329.4|28
1737391490000|2025-01-20 16:44:50|331.36|329.48|331.51|329.63|331.59|329.71|331.18|329.3|30
1737391500000|2025-01-20 16:45:00|331.36|329.48|331.29|329.41|331.54|329.66|331.08|329.2|33
1737391510000|2025-01-20 16:45:10|331.47|329.59|331.57|329.69|331.57|329.69|331.27|329.39|32
1737391520000|2025-01-20 16:45:20|331.5|329.62|331.61|329.73|331.8|329.92|331.26|329.38|31
1737391530000|2025-01-20 16:45:30|331.6|329.72|331.74|329.86|331.83|329.95|331.41|329.53|36
1737391540000|2025-01-20 16:45:40|331.55|329.67|331.51|329.63|331.7|329.82|331.33|329.45|33
1737391550000|2025-01-20 16:45:50|331.67|329.79|331.77|329.89|331.93|330.05|331.3|329.42|26
1737391560000|2025-01-20 16:46:00|331.75|329.87|332.04|330.16|332.23|330.35|331.58|329.7|37
1737391570000|2025-01-20 16:46:10|332.08|330.2|332.18|330.3|332.18|330.3|331.86|329.98|35
1737391580000|2025-01-20 16:46:20|332.09|330.21|332.31|330.43|332.33|330.45|331.9|330.02|31
1737391590000|2025-01-20 16:46:30|332.13|330.25|332.08|330.2|332.21|330.33|331.77|329.89|32
1737391600000|2025-01-20 16:46:40|331.86|329.98|331.98|330.1|332.05|330.17|331.69|329.81|30
1737391610000|2025-01-20 16:46:50|331.97|330.09|332.16|330.28|332.25|330.37|331.86|329.98|33
1737391620000|2025-01-20 16:47:00|332.15|330.27|332.19|330.31|332.37|330.49|331.92|330.04|31
1737391630000|2025-01-20 16:47:10|332.35|330.47|331.94|330.06|332.4|330.52|331.92|330.04|32
1737391640000|2025-01-20 16:47:20|331.92|330.04|332.09|330.21|332.14|330.26|331.72|329.84|32
1737391650000|2025-01-20 16:47:30|332.1|330.22|332.13|330.25|332.34|330.46|331.92|330.04|34
1737391660000|2025-01-20 16:47:40|332.09|330.21|332.02|330.14|332.18|330.3|331.77|329.89|33
1737391670000|2025-01-20 16:47:50|332.18|330.3|332.11|330.23|332.19|330.31|331.79|329.91|26
1737391680000|2025-01-20 16:48:00|332.22|330.34|332.09|330.21|332.26|330.38|331.77|329.89|34
1737391690000|2025-01-20 16:48:10|331.91|330.03|331.82|329.94|332.07|330.19|331.67|329.79|31
1737391700000|2025-01-20 16:48:20|331.79|329.91|331.67|329.79|331.82|329.94|331.62|329.74|21
1737391710000|2025-01-20 16:48:30|331.51|329.63|331.87|329.99|332.02|330.14|331.44|329.56|33
1737391720000|2025-01-20 16:48:40|331.85|329.97|331.68|329.8|331.98|330.1|331.44|329.56|28
1737391730000|2025-01-20 16:48:50|331.66|329.78|331.49|329.61|331.82|329.94|331.49|329.61|30
1737391740000|2025-01-20 16:49:00|331.5|329.62|332.17|330.29|332.22|330.34|331.49|329.61|29
1737391750000|2025-01-20 16:49:10|332.18|330.3|331.97|330.09|332.25|330.37|331.61|329.73|29
1737391760000|2025-01-20 16:49:20|331.83|329.95|332.01|330.13|332.12|330.24|331.74|329.86|23
1737391770000|2025-01-20 16:49:30|332.04|330.16|332.13|330.25|332.34|330.46|332.03|330.15|19
1737391780000|2025-01-20 16:49:40|332.11|330.23|331.7|329.82|332.2|330.32|331.7|329.82|26
1737391790000|2025-01-20 16:49:50|331.54|329.66|331.84|329.96|332.07|330.19|331.54|329.66|26
1737391800000|2025-01-20 16:50:00|332.14|330.26|332.16|330.28|332.16|330.28|331.94|330.06|23
1737391810000|2025-01-20 16:50:10|332.11|330.23|331.84|329.96|332.16|330.28|331.78|329.9|34
1737391820000|2025-01-20 16:50:20|331.75|329.87|332.06|330.18|332.1|330.22|331.75|329.87|21
1737391830000|2025-01-20 16:50:30|332.04|330.16|331.82|329.94|332.1|330.22|331.7|329.82|33
1737391840000|2025-01-20 16:50:40|331.74|329.86|331.56|329.68|331.8|329.92|331.49|329.61|31
1737391850000|2025-01-20 16:50:50|331.52|329.64|331.38|329.5|331.57|329.69|331.18|329.3|38
1737391860000|2025-01-20 16:51:00|331.35|329.47|331.66|329.78|331.66|329.78|331.16|329.28|35
1737391870000|2025-01-20 16:51:10|331.52|329.64|331.57|329.69|331.62|329.74|331.2|329.32|29
1737391880000|2025-01-20 16:51:20|331.46|329.58|331.94|330.06|331.95|330.07|331.3|329.42|30
1737391890000|2025-01-20 16:51:30|331.8|329.92|331.86|329.98|331.93|330.05|331.53|329.65|34
1737391900000|2025-01-20 16:51:40|331.71|329.83|331.75|329.87|331.96|330.08|331.54|329.66|30
1737391910000|2025-01-20 16:51:50|331.7|329.82|331.64|329.76|331.86|329.98|331.24|329.36|32
1737391920000|2025-01-20 16:52:00|331.72|329.84|331.31|329.43|331.74|329.86|331.2|329.32|35
1737391930000|2025-01-20 16:52:10|331.32|329.44|331.43|329.55|331.71|329.83|331.2|329.32|37
1737391940000|2025-01-20 16:52:20|331.44|329.56|331.4|329.52|331.6|329.72|331.2|329.32|31
1737391950000|2025-01-20 16:52:30|331.43|329.55|331.61|329.73|331.79|329.91|331.28|329.4|32
1737391960000|2025-01-20 16:52:40|331.76|329.88|331.63|329.75|331.76|329.88|331.4|329.52|26
1737391970000|2025-01-20 16:52:50|331.66|329.78|331.42|329.54|331.85|329.97|331.41|329.53|29
1737391980000|2025-01-20 16:53:00|331.45|329.57|331.61|329.73|331.68|329.8|331.36|329.48|24
1737391990000|2025-01-20 16:53:10|331.63|329.75|331.72|329.84|331.88|330|331.41|329.53|26
1737392000000|2025-01-20 16:53:20|331.45|329.57|331.78|329.9|331.78|329.9|331.44|329.56|21
1737392010000|2025-01-20 16:53:30|331.74|329.86|331.82|329.94|331.88|330|331.53|329.65|26
1737392020000|2025-01-20 16:53:40|331.81|329.93|331.95|330.07|332.16|330.28|331.64|329.76|29
1737392030000|2025-01-20 16:53:50|332.1|330.22|332.08|330.2|332.17|330.29|331.8|329.92|28
1737392040000|2025-01-20 16:54:00|332.12|330.24|332.15|330.27|332.17|330.29|331.71|329.83|35
1737392050000|2025-01-20 16:54:10|332|330.12|332.13|330.25|332.25|330.37|331.96|330.08|33
1737392060000|2025-01-20 16:54:20|331.91|330.03|331.64|329.76|331.91|330.03|331.63|329.75|26
1737392070000|2025-01-20 16:54:30|331.84|329.96|332.04|330.16|332.2|330.32|331.7|329.82|20
1737392080000|2025-01-20 16:54:40|332.16|330.28|332.39|330.51|332.39|330.51|331.95|330.07|22
1737392090000|2025-01-20 16:54:50|332.33|330.45|332.02|330.14|332.38|330.5|332.02|330.14|23
1737392100000|2025-01-20 16:55:00|332.03|330.15|331.83|329.95|332.05|330.17|331.78|329.9|23
1737392110000|2025-01-20 16:55:10|331.85|329.97|331.93|330.05|332.07|330.19|331.78|329.9|29
1737392120000|2025-01-20 16:55:20|331.85|329.97|331.71|329.83|331.98|330.1|331.67|329.79|29
1737392130000|2025-01-20 16:55:30|331.68|329.8|331.62|329.74|331.95|330.07|331.62|329.74|23
1737392140000|2025-01-20 16:55:40|331.63|329.75|331.88|330|332.04|330.16|331.63|329.75|27
1737392150000|2025-01-20 16:55:50|331.89|330.01|332.09|330.21|332.27|330.39|331.83|329.95|27
1737392160000|2025-01-20 16:56:00|332.16|330.28|332.18|330.3|332.45|330.57|332.1|330.22|19
1737392170000|2025-01-20 16:56:10|332.17|330.29|332.15|330.27|332.49|330.61|332.12|330.24|29
1737392180000|2025-01-20 16:56:20|332.19|330.31|332.22|330.34|332.4|330.52|332.13|330.25|23
1737392190000|2025-01-20 16:56:30|332.18|330.3|332.2|330.32|332.39|330.51|332.12|330.24|24
1737392200000|2025-01-20 16:56:40|332.32|330.44|331.75|329.87|332.34|330.46|331.74|329.86|22
1737392210000|2025-01-20 16:56:50|331.98|330.1|332.04|330.16|332.1|330.22|331.76|329.88|23
1737392220000|2025-01-20 16:57:00|332.09|330.21|332.18|330.3|332.25|330.37|331.94|330.06|29
1737392230000|2025-01-20 16:57:10|332.16|330.28|332.23|330.35|332.32|330.44|331.95|330.07|25
1737392240000|2025-01-20 16:57:20|332.11|330.23|332.39|330.51|332.62|330.74|332.11|330.23|24
1737392250000|2025-01-20 16:57:30|332.38|330.5|332.74|330.86|332.74|330.86|332.35|330.47|26
1737392260000|2025-01-20 16:57:40|332.54|330.66|332.52|330.64|332.84|330.96|332.51|330.63|18
1737392270000|2025-01-20 16:57:50|332.56|330.68|332.86|330.98|332.95|331.07|332.51|330.63|23
1737392280000|2025-01-20 16:58:00|332.7|330.82|332.66|330.78|332.81|330.93|332.52|330.64|21
1737392290000|2025-01-20 16:58:10|332.47|330.59|332.96|331.08|332.96|331.08|332.47|330.59|24
1737392300000|2025-01-20 16:58:20|332.77|330.89|332.6|330.72|332.78|330.9|332.57|330.69|21
1737392310000|2025-01-20 16:58:30|332.59|330.71|332.67|330.79|333.02|331.14|332.54|330.66|27
1737392320000|2025-01-20 16:58:40|332.96|331.08|332.54|330.66|333|331.12|332.54|330.66|24
1737392330000|2025-01-20 16:58:50|332.58|330.7|332.71|330.83|332.76|330.88|332.54|330.66|21
1737392340000|2025-01-20 16:59:00|332.77|330.89|332.54|330.66|332.77|330.89|332.54|330.66|21
1737392350000|2025-01-20 16:59:10|332.55|330.67|332.47|330.59|332.66|330.78|332.44|330.56|17
1737392360000|2025-01-20 16:59:20|332.45|330.57|332.35|330.47|332.49|330.61|332.22|330.34|23
1737392370000|2025-01-20 16:59:30|332.34|330.46|332.05|330.17|332.45|330.57|331.85|329.97|32
1737392380000|2025-01-20 16:59:40|331.85|329.97|331.93|330.05|332.11|330.23|331.78|329.9|32
1737392390000|2025-01-20 16:59:50|331.8|329.92|331.81|329.93|332|330.12|331.75|329.87|25
1737392400000|2025-01-20 17:00:00|331.99|330.11|332.11|330.23|332.31|330.43|331.8|329.92|28
1737392410000|2025-01-20 17:00:10|332.03|330.15|331.75|329.87|332.18|330.3|331.75|329.87|35
1737392420000|2025-01-20 17:00:20|332.08|330.2|331.74|329.86|332.08|330.2|331.74|329.86|19
1737392430000|2025-01-20 17:00:30|331.77|329.89|331.51|329.63|331.87|329.99|331.51|329.63|25
1737392440000|2025-01-20 17:00:40|331.54|329.66|331.47|329.59|331.69|329.81|331.42|329.54|25
1737392450000|2025-01-20 17:00:50|331.4|329.52|331.22|329.34|331.52|329.64|331.22|329.34|31
1737392460000|2025-01-20 17:01:00|331.35|329.47|330.94|329.06|331.61|329.73|330.94|329.06|31
1737392470000|2025-01-20 17:01:10|330.96|329.08|330.76|328.88|331.1|329.22|330.47|328.59|31
1737392480000|2025-01-20 17:01:20|330.57|328.69|330.55|328.67|330.89|329.01|330.49|328.61|34
1737392490000|2025-01-20 17:01:30|330.81|328.93|330.88|329|331.17|329.29|330.51|328.63|35
1737392500000|2025-01-20 17:01:40|330.86|328.98|330.49|328.61|330.86|328.98|330.37|328.49|21
1737392510000|2025-01-20 17:01:50|330.65|328.77|330.91|329.03|331.1|329.22|330.42|328.54|32
1737392520000|2025-01-20 17:02:00|330.89|329.01|331.35|329.47|331.35|329.47|330.7|328.82|31
1737392530000|2025-01-20 17:02:10|331.36|329.48|331.95|330.07|331.96|330.08|331.36|329.48|35
1737392540000|2025-01-20 17:02:20|331.99|330.11|331.32|329.44|331.99|330.11|331.3|329.42|33
1737392550000|2025-01-20 17:02:30|331.25|329.37|331.56|329.68|331.57|329.69|331.06|329.18|33
1737392560000|2025-01-20 17:02:40|331.51|329.63|331.86|329.98|331.88|330|331.15|329.27|21
1737392570000|2025-01-20 17:02:50|331.83|329.95|331.23|329.35|331.85|329.97|331.15|329.27|23
1737392580000|2025-01-20 17:03:00|331.22|329.34|331.21|329.33|331.45|329.57|331.15|329.27|31
1737392590000|2025-01-20 17:03:10|331.45|329.57|331.27|329.39|331.69|329.81|331.15|329.27|26
1737392600000|2025-01-20 17:03:20|331.17|329.29|331.03|329.15|331.26|329.38|330.84|328.96|36
1737392610000|2025-01-20 17:03:30|331.02|329.14|330.66|328.78|331.03|329.15|330.55|328.67|29
1737392620000|2025-01-20 17:03:40|330.55|328.67|330.66|328.78|330.76|328.88|330.44|328.56|31
1737392630000|2025-01-20 17:03:50|330.67|328.79|330.28|328.4|330.67|328.79|330.08|328.2|28
1737392640000|2025-01-20 17:04:00|330.08|328.2|329.97|328.09|330.18|328.3|329.95|328.07|26
1737392650000|2025-01-20 17:04:10|329.95|328.07|329.78|327.9|330.05|328.17|329.64|327.76|32
1737392660000|2025-01-20 17:04:20|329.66|327.78|328.24|326.36|329.74|327.86|328.19|326.31|37
1737392670000|2025-01-20 17:04:30|328.19|326.31|329.27|327.39|329.27|327.39|327.69|325.81|35
1737392680000|2025-01-20 17:04:40|329.31|327.43|328.57|326.69|329.36|327.48|328.51|326.63|38
1737392690000|2025-01-20 17:04:50|328.36|326.48|326.77|324.89|328.45|326.57|326.76|324.88|39
1737392700000|2025-01-20 17:05:00|326.51|324.63|326.74|324.86|326.74|324.86|325.67|323.79|39
1737392710000|2025-01-20 17:05:10|326.81|324.93|325.33|323.45|326.82|324.94|325.01|323.13|39
1737392720000|2025-01-20 17:05:20|325.34|323.46|327.07|325.19|327.08|325.2|325.34|323.46|37
1737392730000|2025-01-20 17:05:30|327.03|325.15|325.02|323.14|327.03|325.15|324.96|323.08|38
1737392740000|2025-01-20 17:05:40|325.2|323.32|324.19|322.31|325.52|323.64|323.99|322.11|37
1737392750000|2025-01-20 17:05:50|324.32|322.44|323.18|321.3|324.33|322.45|322.99|321.11|40
1737392760000|2025-01-20 17:06:00|322.98|321.1|319.84|317.96|323.12|321.24|319.72|317.84|39
1737392770000|2025-01-20 17:06:10|319.17|317.29|314.06|312.18|319.3|317.42|313.88|312|38
1737392780000|2025-01-20 17:06:20|313.46|311.58|314.86|312.98|315.05|313.17|313.09|311.21|40
1737392790000|2025-01-20 17:06:30|314.8|312.92|317.58|315.7|317.59|315.71|314.8|312.92|39
1737392800000|2025-01-20 17:06:40|317.74|315.86|319.37|317.49|319.4|317.52|317.74|315.86|37
1737392810000|2025-01-20 17:06:50|319.36|317.48|320.18|318.3|320.36|318.48|319.36|317.48|38
1737392820000|2025-01-20 17:07:00|320.39|318.51|319.61|317.73|320.93|319.05|319.47|317.59|39
1737392830000|2025-01-20 17:07:10|319.66|317.78|320.45|318.57|320.45|318.57|319.56|317.68|36
1737392840000|2025-01-20 17:07:20|320.43|318.55|318.72|316.84|320.43|318.55|317.81|315.93|39
1737392850000|2025-01-20 17:07:30|318.67|316.79|316.57|314.69|318.71|316.83|315.68|313.8|39
1737392860000|2025-01-20 17:07:40|316.86|314.98|319.46|317.58|319.67|317.79|316.86|314.98|36
1737392870000|2025-01-20 17:07:50|319.37|317.49|318.8|316.92|319.74|317.86|318.8|316.92|39
1737392880000|2025-01-20 17:08:00|318.58|316.7|320.33|318.45|320.42|318.54|318.1|316.22|38
1737392890000|2025-01-20 17:08:10|320.41|318.53|320.23|318.35|320.72|318.84|320.16|318.28|39
1737392900000|2025-01-20 17:08:20|320.32|318.44|320.57|318.69|320.65|318.77|320.24|318.36|34
1737392910000|2025-01-20 17:08:30|320.67|318.79|321.2|319.32|321.62|319.74|320.56|318.68|40
1737392920000|2025-01-20 17:08:40|321.12|319.24|320.87|318.99|321.17|319.29|320.61|318.73|37
1737392930000|2025-01-20 17:08:50|320.88|319|321.7|319.82|321.9|320.02|320.88|319|38
1737392940000|2025-01-20 17:09:00|321.77|319.89|322.94|321.06|322.94|321.06|321.77|319.89|35
1737392950000|2025-01-20 17:09:10|323.11|321.23|323.38|321.5|323.39|321.51|323|321.12|37
1737392960000|2025-01-20 17:09:20|323.37|321.49|324.2|322.32|324.2|322.32|322.85|320.97|38
1737392970000|2025-01-20 17:09:30|324.23|322.35|324.67|322.79|324.76|322.88|324.23|322.35|37
1737392980000|2025-01-20 17:09:40|324.7|322.82|323.85|321.97|324.89|323.01|323.74|321.86|39
1737392990000|2025-01-20 17:09:50|323.7|321.82|325.32|323.44|325.38|323.5|323.7|321.82|36
1737393000000|2025-01-20 17:10:00|325.34|323.46|323.53|321.65|325.47|323.59|323.46|321.58|38
1737393010000|2025-01-20 17:10:10|323.55|321.67|323.17|321.29|323.57|321.69|322.86|320.98|35
1737393020000|2025-01-20 17:10:20|323.09|321.21|323.04|321.16|323.45|321.57|323|321.12|37
1737393030000|2025-01-20 17:10:30|323.06|321.18|323.48|321.6|324.12|322.24|322.99|321.11|39
1737393040000|2025-01-20 17:10:40|323.69|321.81|323.99|322.11|324.38|322.5|323.69|321.81|37
1737393050000|2025-01-20 17:10:50|324.07|322.19|323.89|322.01|324.22|322.34|323.7|321.82|35
1737393060000|2025-01-20 17:11:00|323.82|321.94|324.15|322.27|324.71|322.83|323.79|321.91|38
1737393070000|2025-01-20 17:11:10|324.18|322.3|324.76|322.88|324.77|322.89|324.05|322.17|39
1737393080000|2025-01-20 17:11:20|324.9|323.02|323.8|321.92|324.9|323.02|323.8|321.92|37
1737393090000|2025-01-20 17:11:30|323.69|321.81|325.05|323.17|325.17|323.29|323.69|321.81|37
1737393100000|2025-01-20 17:11:40|325.09|323.21|324.1|322.22|325.31|323.43|324.04|322.16|37
1737393110000|2025-01-20 17:11:50|324.12|322.24|324.73|322.85|324.84|322.96|324.12|322.24|36
1737393120000|2025-01-20 17:12:00|324.59|322.71|324.59|322.71|324.87|322.99|324.4|322.52|39
1737393130000|2025-01-20 17:12:10|324.6|322.72|323.95|322.07|324.6|322.72|323.65|321.77|36
1737393140000|2025-01-20 17:12:20|324.1|322.22|324.06|322.18|324.29|322.41|323.81|321.93|35
1737393150000|2025-01-20 17:12:30|324.2|322.32|324.64|322.76|324.75|322.87|324.05|322.17|36
1737393160000|2025-01-20 17:12:40|324.77|322.89|325.27|323.39|325.36|323.48|324.76|322.88|39
1737393170000|2025-01-20 17:12:50|325.28|323.4|324.84|322.96|325.4|323.52|324.73|322.85|40
1737393180000|2025-01-20 17:13:00|324.82|322.94|324.63|322.75|324.82|322.94|324.06|322.18|39
1737393190000|2025-01-20 17:13:10|324.52|322.64|324.41|322.53|324.99|323.11|324.38|322.5|39
1737393200000|2025-01-20 17:13:20|324.35|322.47|324.35|322.47|324.47|322.59|324.16|322.28|37
1737393210000|2025-01-20 17:13:30|324.38|322.5|323.96|322.08|324.4|322.52|323.96|322.08|36
1737393220000|2025-01-20 17:13:40|323.97|322.09|323.93|322.05|324.14|322.26|323.9|322.02|34
1737393230000|2025-01-20 17:13:50|323.96|322.08|324.1|322.22|324.34|322.46|323.85|321.97|39
1737393240000|2025-01-20 17:14:00|324.11|322.23|323.12|321.24|324.11|322.23|322.96|321.08|37
1737393250000|2025-01-20 17:14:10|322.89|321.01|323.35|321.47|323.65|321.77|322.64|320.76|36
1737393260000|2025-01-20 17:14:20|323.37|321.49|322.35|320.47|323.37|321.49|322.35|320.47|37
1737393270000|2025-01-20 17:14:30|322.28|320.4|322.3|320.42|322.45|320.57|321.49|319.61|37
1737393280000|2025-01-20 17:14:40|322.24|320.36|322.05|320.17|322.77|320.89|321.81|319.93|37
1737393290000|2025-01-20 17:14:50|322.04|320.16|322.16|320.28|322.38|320.5|322|320.12|36
1737393300000|2025-01-20 17:15:00|322.17|320.29|321.96|320.08|322.5|320.62|321.73|319.85|39
1737393310000|2025-01-20 17:15:10|321.87|319.99|321.91|320.03|322.35|320.47|321.73|319.85|33
1737393320000|2025-01-20 17:15:20|321.92|320.04|323.35|321.47|323.37|321.49|321.78|319.9|39
1737393330000|2025-01-20 17:15:30|323.53|321.65|323.68|321.8|323.95|322.07|323.4|321.52|39
1737393340000|2025-01-20 17:15:40|323.78|321.9|323.99|322.11|324.52|322.64|323.73|321.85|39
1737393350000|2025-01-20 17:15:50|323.97|322.09|324.26|322.38|324.43|322.55|323.94|322.06|34
1737393360000|2025-01-20 17:16:00|324.34|322.46|324.65|322.77|325.02|323.14|324.34|322.46|40
1737393370000|2025-01-20 17:16:10|324.93|323.05|325.13|323.25|325.36|323.48|324.75|322.87|40
1737393380000|2025-01-20 17:16:20|325.02|323.14|324.35|322.47|325.1|323.22|324.09|322.21|37
1737393390000|2025-01-20 17:16:30|324.32|322.44|323.72|321.84|324.32|322.44|323.59|321.71|36
1737393400000|2025-01-20 17:16:40|323.67|321.79|323.68|321.8|324.05|322.17|323.63|321.75|38
1737393410000|2025-01-20 17:16:50|323.89|322.01|323.81|321.93|323.89|322.01|323.49|321.61|37
1737393420000|2025-01-20 17:17:00|324|322.12|324.3|322.42|324.8|322.92|323.95|322.07|38
1737393430000|2025-01-20 17:17:10|324.36|322.48|324.26|322.38|324.87|322.99|324.26|322.38|36
1737393440000|2025-01-20 17:17:20|324.4|322.52|324.96|323.08|324.96|323.08|324.3|322.42|36
1737393450000|2025-01-20 17:17:30|325.02|323.14|324.81|322.93|325.17|323.29|324.74|322.86|36
1737393460000|2025-01-20 17:17:40|324.62|322.74|324.62|322.74|324.77|322.89|324.39|322.51|37
1737393470000|2025-01-20 17:17:50|324.91|323.03|324.97|323.09|325.12|323.24|324.54|322.66|34
1737393480000|2025-01-20 17:18:00|325.09|323.21|325.12|323.24|325.18|323.3|324.62|322.74|36
1737393490000|2025-01-20 17:18:10|324.99|323.11|324.18|322.3|325.3|323.42|324.17|322.29|37
1737393500000|2025-01-20 17:18:20|324.08|322.2|324.26|322.38|324.26|322.38|323.77|321.89|39
1737393510000|2025-01-20 17:18:30|324.24|322.36|324.79|322.91|324.99|323.11|324.01|322.13|37
1737393520000|2025-01-20 17:18:40|324.81|322.93|323.85|321.97|324.96|323.08|323.85|321.97|37
1737393530000|2025-01-20 17:18:50|324.12|322.24|324.14|322.26|324.24|322.36|323.9|322.02|37
1737393540000|2025-01-20 17:19:00|324.21|322.33|323.56|321.68|324.33|322.45|323.49|321.61|35
1737393550000|2025-01-20 17:19:10|323.55|321.67|323.52|321.64|323.55|321.67|323.28|321.4|34
1737393560000|2025-01-20 17:19:20|323.51|321.63|323.15|321.27|323.68|321.8|323.15|321.27|40
1737393570000|2025-01-20 17:19:30|323.08|321.2|323.01|321.13|323.33|321.45|322.92|321.04|35
1737393580000|2025-01-20 17:19:40|322.95|321.07|322.8|320.92|323.06|321.18|322.72|320.84|36
1737393590000|2025-01-20 17:19:50|322.81|320.93|323.26|321.38|323.36|321.48|322.67|320.79|35
1737393600000|2025-01-20 17:20:00|323.03|321.15|322.85|320.97|323.03|321.15|322.61|320.73|36
1737393610000|2025-01-20 17:20:10|323.01|321.13|323.25|321.37|323.49|321.61|322.85|320.97|39
1737393620000|2025-01-20 17:20:20|323.18|321.3|324.23|322.35|324.23|322.35|323.18|321.3|38
1737393630000|2025-01-20 17:20:30|324.35|322.47|324.74|322.86|324.74|322.86|324.2|322.32|31
1737393640000|2025-01-20 17:20:40|324.75|322.87|324.5|322.62|324.91|323.03|324.35|322.47|39
1737393650000|2025-01-20 17:20:50|324.31|322.43|324.72|322.84|324.93|323.05|324.16|322.28|38
1737393660000|2025-01-20 17:21:00|324.8|322.92|325.08|323.2|325.08|323.2|324.28|322.4|35
1737393670000|2025-01-20 17:21:10|325.1|323.22|325.23|323.35|325.73|323.85|325.08|323.2|33
1737393680000|2025-01-20 17:21:20|325.32|323.44|325.34|323.46|325.67|323.79|325.05|323.17|35
1737393690000|2025-01-20 17:21:30|325.59|323.71|325.69|323.81|325.73|323.85|325.26|323.38|35
1737393700000|2025-01-20 17:21:40|325.68|323.8|326.29|324.41|326.46|324.58|325.68|323.8|38
1737393710000|2025-01-20 17:21:50|326.42|324.54|326.77|324.89|326.77|324.89|326.34|324.46|34
1737393720000|2025-01-20 17:22:00|326.63|324.75|327.16|325.28|327.49|325.61|326.63|324.75|37
1737393730000|2025-01-20 17:22:10|327.01|325.13|326.46|324.58|327.01|325.13|326.15|324.27|38
1737393740000|2025-01-20 17:22:20|326.39|324.51|327.13|325.25|327.4|325.52|326.39|324.51|35
1737393750000|2025-01-20 17:22:30|327.04|325.16|327.43|325.55|327.49|325.61|326.77|324.89|38
1737393760000|2025-01-20 17:22:40|327.68|325.8|328.08|326.2|328.23|326.35|327.68|325.8|33
1737393770000|2025-01-20 17:22:50|328.02|326.14|327.7|325.82|328.16|326.28|327.47|325.59|36
1737393780000|2025-01-20 17:23:00|327.74|325.86|327.64|325.76|328.21|326.33|327.64|325.76|37
1737393790000|2025-01-20 17:23:10|327.58|325.7|327.41|325.53|327.58|325.7|327.07|325.19|31
1737393800000|2025-01-20 17:23:20|327.63|325.75|327.52|325.64|327.97|326.09|327.33|325.45|35
1737393810000|2025-01-20 17:23:30|327.54|325.66|327.24|325.36|327.75|325.87|327.24|325.36|34
1737393820000|2025-01-20 17:23:40|327.5|325.62|327.63|325.75|327.94|326.06|327.13|325.25|39
1737393830000|2025-01-20 17:23:50|327.66|325.78|327.2|325.32|327.88|326|327.2|325.32|38
1737393840000|2025-01-20 17:24:00|327.3|325.42|327.52|325.64|327.57|325.69|327.04|325.16|38
1737393850000|2025-01-20 17:24:10|327.54|325.66|327.63|325.75|327.69|325.81|327.33|325.45|38
1737393860000|2025-01-20 17:24:20|327.61|325.73|327.71|325.83|327.85|325.97|327.41|325.53|36
1737393870000|2025-01-20 17:24:30|327.68|325.8|327.38|325.5|327.92|326.04|327.38|325.5|38
1737393880000|2025-01-20 17:24:40|327.36|325.48|327.48|325.6|327.8|325.92|327.31|325.43|35
1737393890000|2025-01-20 17:24:50|327.55|325.67|326.67|324.79|327.55|325.67|326.38|324.5|32
1737393900000|2025-01-20 17:25:00|326.5|324.62|326.82|324.94|327.03|325.15|326.07|324.19|37
1737393910000|2025-01-20 17:25:10|326.8|324.92|326.17|324.29|326.86|324.98|326.13|324.25|37
1737393920000|2025-01-20 17:25:20|326.21|324.33|326.63|324.75|326.87|324.99|326.16|324.28|40
1737393930000|2025-01-20 17:25:30|326.52|324.64|325.98|324.1|326.55|324.67|325.98|324.1|36
1737393940000|2025-01-20 17:25:40|325.91|324.03|326.22|324.34|326.22|324.34|325.6|323.72|39
1737393950000|2025-01-20 17:25:50|326.12|324.24|326.07|324.19|326.31|324.43|325.86|323.98|35
1737393960000|2025-01-20 17:26:00|326.06|324.18|325.82|323.94|326.06|324.18|325.61|323.73|39
1737393970000|2025-01-20 17:26:10|325.86|323.98|326.18|324.3|326.29|324.41|325.63|323.75|40
1737393980000|2025-01-20 17:26:20|325.92|324.04|326.39|324.51|326.39|324.51|325.64|323.76|37
1737393990000|2025-01-20 17:26:30|326.37|324.49|326.72|324.84|327.07|325.19|326.37|324.49|37
1737394000000|2025-01-20 17:26:40|326.77|324.89|327.21|325.33|327.21|325.33|326.75|324.87|37
1737394010000|2025-01-20 17:26:50|327.17|325.29|327.76|325.88|327.82|325.94|327.17|325.29|38
1737394020000|2025-01-20 17:27:00|327.64|325.76|328.03|326.15|328.03|326.15|326.99|325.11|38
1737394030000|2025-01-20 17:27:10|327.95|326.07|327.31|325.43|327.95|326.07|327.04|325.16|38
1737394040000|2025-01-20 17:27:20|327.32|325.44|326.92|325.04|327.32|325.44|326.59|324.71|36
1737394050000|2025-01-20 17:27:30|326.93|325.05|326.45|324.57|327.01|325.13|326.36|324.48|40
1737394060000|2025-01-20 17:27:40|326.61|324.73|325.28|323.4|326.62|324.74|325.26|323.38|36
1737394070000|2025-01-20 17:27:50|325.24|323.36|325.3|323.42|325.82|323.94|325.18|323.3|37
1737394080000|2025-01-20 17:28:00|325.36|323.48|325.02|323.14|325.36|323.48|324.83|322.95|35
1737394090000|2025-01-20 17:28:10|324.99|323.11|324.78|322.9|325.23|323.35|324.77|322.89|38
1737394100000|2025-01-20 17:28:20|324.88|323|325.06|323.18|325.09|323.21|324.82|322.94|38
1737394110000|2025-01-20 17:28:30|325.08|323.2|325.73|323.85|325.87|323.99|324.95|323.07|36
1737394120000|2025-01-20 17:28:40|325.64|323.76|325.75|323.87|325.84|323.96|325.4|323.52|38
1737394130000|2025-01-20 17:28:50|325.72|323.84|325.84|323.96|325.91|324.03|325.58|323.7|39
1737394140000|2025-01-20 17:29:00|325.87|323.99|325.02|323.14|326.01|324.13|324.94|323.06|37
1737394150000|2025-01-20 17:29:10|324.99|323.11|324.93|323.05|325.08|323.2|324.91|323.03|33
1737394160000|2025-01-20 17:29:20|324.94|323.06|324.28|322.4|324.94|323.06|324.26|322.38|36
1737394170000|2025-01-20 17:29:30|324.39|322.51|323.85|321.97|324.39|322.51|323.64|321.76|34
1737394180000|2025-01-20 17:29:40|323.88|322|323.91|322.03|324.34|322.46|323.76|321.88|38
1737394190000|2025-01-20 17:29:50|324.04|322.16|323.87|321.99|324.08|322.2|323.71|321.83|37
1737394200000|2025-01-20 17:30:00|323.85|321.97|324.11|322.23|324.27|322.39|323.57|321.69|36
1737394210000|2025-01-20 17:30:10|324.35|322.47|325.36|323.48|325.36|323.48|324.35|322.47|30
1737394220000|2025-01-20 17:30:20|325.38|323.5|325.1|323.22|325.88|324|325.1|323.22|36
1737394230000|2025-01-20 17:30:30|325.25|323.37|324.97|323.09|325.5|323.62|324.97|323.09|39
1737394240000|2025-01-20 17:30:40|324.82|322.94|324.69|322.81|324.9|323.02|324.42|322.54|33
1737394250000|2025-01-20 17:30:50|324.72|322.84|324.91|323.03|324.94|323.06|324.54|322.66|36
1737394260000|2025-01-20 17:31:00|324.85|322.97|324.7|322.82|325.33|323.45|324.54|322.66|34
1737394270000|2025-01-20 17:31:10|324.62|322.74|324.22|322.34|324.73|322.85|324.22|322.34|38
1737394280000|2025-01-20 17:31:20|324.25|322.37|323.96|322.08|324.49|322.61|323.96|322.08|38
1737394290000|2025-01-20 17:31:30|323.97|322.09|323.83|321.95|324.07|322.19|323.76|321.88|35
1737394300000|2025-01-20 17:31:40|323.82|321.94|324.48|322.6|324.49|322.61|323.78|321.9|36
1737394310000|2025-01-20 17:31:50|324.6|322.72|324.14|322.26|324.73|322.85|323.98|322.1|35
1737394320000|2025-01-20 17:32:00|324.17|322.29|325.01|323.13|325.13|323.25|324.17|322.29|36
1737394330000|2025-01-20 17:32:10|325.03|323.15|324.73|322.85|325.07|323.19|324.51|322.63|36
1737394340000|2025-01-20 17:32:20|324.71|322.83|324.77|322.89|324.94|323.06|324.61|322.73|38
1737394350000|2025-01-20 17:32:30|324.7|322.82|324.77|322.89|325.06|323.18|324.67|322.79|38
1737394360000|2025-01-20 17:32:40|324.69|322.81|324.37|322.49|324.69|322.81|324.21|322.33|38
1737394370000|2025-01-20 17:32:50|324.41|322.53|324.03|322.15|324.51|322.63|323.95|322.07|37
1737394380000|2025-01-20 17:33:00|324.21|322.33|323.73|321.85|324.26|322.38|323.62|321.74|35
1737394390000|2025-01-20 17:33:10|323.74|321.86|322.95|321.07|323.74|321.86|322.92|321.04|37
1737394400000|2025-01-20 17:33:20|322.93|321.05|321.06|319.18|322.93|321.05|321|319.12|37
1737394410000|2025-01-20 17:33:30|320.98|319.1|320.32|318.44|321.04|319.16|320.03|318.15|40
1737394420000|2025-01-20 17:33:40|320.1|318.22|320.35|318.47|320.92|319.04|319.95|318.07|37
1737394430000|2025-01-20 17:33:50|320.43|318.55|320.35|318.47|320.65|318.77|319.79|317.91|37
1737394440000|2025-01-20 17:34:00|320.34|318.46|320.31|318.43|320.67|318.79|320.01|318.13|37
1737394450000|2025-01-20 17:34:10|320.23|318.35|320.27|318.39|320.96|319.08|319.98|318.1|39
1737394460000|2025-01-20 17:34:20|320.32|318.44|321.36|319.48|321.36|319.48|320.03|318.15|39
1737394470000|2025-01-20 17:34:30|321.2|319.32|321.37|319.49|321.68|319.8|320.81|318.93|38
1737394480000|2025-01-20 17:34:40|321.26|319.38|321.16|319.28|321.26|319.38|320.85|318.97|35
1737394490000|2025-01-20 17:34:50|321.17|319.29|321.58|319.7|321.8|319.92|320.97|319.09|38
1737394500000|2025-01-20 17:35:00|321.47|319.59|320.81|318.93|321.53|319.65|320.79|318.91|37
1737394510000|2025-01-20 17:35:10|320.86|318.98|320.85|318.97|321.37|319.49|320.77|318.89|37
1737394520000|2025-01-20 17:35:20|320.9|319.02|320.65|318.77|321.03|319.15|320.65|318.77|36
1737394530000|2025-01-20 17:35:30|320.67|318.79|321.34|319.46|321.38|319.5|320.64|318.76|38
1737394540000|2025-01-20 17:35:40|321.24|319.36|322.52|320.64|322.8|320.92|321.19|319.31|39
1737394550000|2025-01-20 17:35:50|322.49|320.61|322.25|320.37|322.69|320.81|322.25|320.37|33
1737394560000|2025-01-20 17:36:00|322.08|320.2|322.25|320.37|322.92|321.04|322.02|320.14|40
1737394570000|2025-01-20 17:36:10|322.07|320.19|321.87|319.99|322.89|321.01|321.87|319.99|37
1737394580000|2025-01-20 17:36:20|321.92|320.04|321.27|319.39|321.92|320.04|321.22|319.34|39
1737394590000|2025-01-20 17:36:30|321.3|319.42|321.3|319.42|321.43|319.55|321.15|319.27|39
1737394600000|2025-01-20 17:36:40|321.56|319.68|321.21|319.33|321.56|319.68|321.11|319.23|37
1737394610000|2025-01-20 17:36:50|321.18|319.3|321.18|319.3|321.47|319.59|321.08|319.2|36
1737394620000|2025-01-20 17:37:00|321.08|319.2|320.25|318.37|321.12|319.24|320.25|318.37|37
1737394630000|2025-01-20 17:37:10|320.26|318.38|319.96|318.08|320.33|318.45|319.92|318.04|36
1737394640000|2025-01-20 17:37:20|319.97|318.09|319.22|317.34|320.01|318.13|319.22|317.34|38
1737394650000|2025-01-20 17:37:30|319.23|317.35|318.99|317.11|319.27|317.39|318.83|316.95|37
1737394660000|2025-01-20 17:37:40|318.81|316.93|319.04|317.16|319.07|317.19|318.67|316.79|38
1737394670000|2025-01-20 17:37:50|318.93|317.05|318.74|316.86|318.94|317.06|318.46|316.58|36
1737394680000|2025-01-20 17:38:00|318.8|316.92|319.31|317.43|319.31|317.43|318.44|316.56|38
1737394690000|2025-01-20 17:38:10|319.36|317.48|319|317.12|319.84|317.96|318.95|317.07|35
1737394700000|2025-01-20 17:38:20|318.93|317.05|318.86|316.98|319.07|317.19|318.54|316.66|35
1737394710000|2025-01-20 17:38:30|318.87|316.99|318.65|316.77|319.18|317.3|318.56|316.68|35
1737394720000|2025-01-20 17:38:40|318.61|316.73|318.14|316.26|318.61|316.73|317.85|315.97|37
1737394730000|2025-01-20 17:38:50|318.29|316.41|318.19|316.31|318.6|316.72|318.07|316.19|37
1737394740000|2025-01-20 17:39:00|318.25|316.37|316.76|314.88|318.28|316.4|316.74|314.86|37
1737394750000|2025-01-20 17:39:10|316.72|314.84|316.05|314.17|316.85|314.97|315.88|314|38
1737394760000|2025-01-20 17:39:20|315.97|314.09|314.34|312.46|316.14|314.26|314.07|312.19|40
1737394770000|2025-01-20 17:39:30|314.09|312.21|315.31|313.43|315.32|313.44|314.09|312.21|39
1737394780000|2025-01-20 17:39:40|315.38|313.5|313.89|312.01|315.71|313.83|313.09|311.21|40
1737394790000|2025-01-20 17:39:50|313.77|311.89|311.51|309.63|314.75|312.87|311.37|309.49|39
1737394800000|2025-01-20 17:40:00|311.78|309.9|313.41|311.53|313.48|311.6|311.71|309.83|39
1737394810000|2025-01-20 17:40:10|313.46|311.58|314.31|312.43|314.54|312.66|313.17|311.29|40
1737394820000|2025-01-20 17:40:20|314.25|312.37|314.42|312.54|314.5|312.62|314.04|312.16|38
1737394830000|2025-01-20 17:40:30|314.61|312.73|313.6|311.72|314.61|312.73|313.36|311.48|38
1737394840000|2025-01-20 17:40:40|313.64|311.76|312.5|310.62|313.75|311.87|311.53|309.65|37
1737394850000|2025-01-20 17:40:50|312.57|310.69|311.21|309.33|313.13|311.25|311.21|309.33|38
1737394860000|2025-01-20 17:41:00|311.06|309.18|311.96|310.08|311.96|310.08|310.31|308.43|37
1737394870000|2025-01-20 17:41:10|312.03|310.15|310.72|308.84|312.4|310.52|310.53|308.65|39
1737394880000|2025-01-20 17:41:20|310.83|308.95|308.53|306.65|310.83|308.95|308.53|306.65|37
1737394890000|2025-01-20 17:41:30|308.71|306.83|308.87|306.99|309.6|307.72|308.24|306.36|37
1737394900000|2025-01-20 17:41:40|308.78|306.9|308.63|306.75|309.28|307.4|307.88|306|38
1737394910000|2025-01-20 17:41:50|308.08|306.2|306.42|304.54|308.14|306.26|306.31|304.43|38
1737394920000|2025-01-20 17:42:00|306.53|304.65|305.86|303.98|306.78|304.9|305.78|303.9|40
1737394930000|2025-01-20 17:42:10|305.98|304.1|305.58|303.7|307.27|305.39|305.17|303.29|40
1737394940000|2025-01-20 17:42:20|305.35|303.47|302.8|300.92|305.35|303.47|302.73|300.85|39
1737394950000|2025-01-20 17:42:30|302.51|300.63|302.25|300.37|302.55|300.67|301.47|299.59|36
1737394960000|2025-01-20 17:42:40|302.64|300.76|304.06|302.18|304.15|302.27|302.49|300.61|39
1737394970000|2025-01-20 17:42:50|304.17|302.29|304.37|302.49|305.91|304.03|304.1|302.22|39
1737394980000|2025-01-20 17:43:00|304.25|302.37|306.24|304.36|306.25|304.37|304.16|302.28|37
1737394990000|2025-01-20 17:43:10|306.55|304.67|305.72|303.84|308.18|306.3|305.67|303.79|40
1737395000000|2025-01-20 17:43:20|305.68|303.8|307.55|305.67|307.55|305.67|305.45|303.57|38
1737395010000|2025-01-20 17:43:30|307.54|305.66|308.91|307.03|309.19|307.31|307.54|305.66|39
1737395020000|2025-01-20 17:43:40|309.02|307.14|309.12|307.24|309.52|307.64|308.67|306.79|38
1737395030000|2025-01-20 17:43:50|309.09|307.21|309.04|307.16|309.09|307.21|307.48|305.6|39
1737395040000|2025-01-20 17:44:00|308.94|307.06|309.19|307.31|309.8|307.92|308.94|307.06|37
1737395050000|2025-01-20 17:44:10|309.08|307.2|306.94|305.06|309.08|307.2|306.94|305.06|40
1737395060000|2025-01-20 17:44:20|306.77|304.89|306.15|304.27|307.29|305.41|306.15|304.27|38
1737395070000|2025-01-20 17:44:30|306.21|304.33|306.62|304.74|307.01|305.13|305.78|303.9|37
1737395080000|2025-01-20 17:44:40|306.69|304.81|306.96|305.08|307.8|305.92|306.13|304.25|37
1737395090000|2025-01-20 17:44:50|307.34|305.46|306.95|305.07|307.34|305.46|305.99|304.11|40
1737395100000|2025-01-20 17:45:00|306.87|304.99|307.85|305.97|307.85|305.97|305.12|303.24|40
1737395110000|2025-01-20 17:45:10|308.1|306.22|306.62|304.74|308.1|306.22|305.72|303.84|39
1737395120000|2025-01-20 17:45:20|306.73|304.85|308.34|306.46|308.34|306.46|306.73|304.85|39
1737395130000|2025-01-20 17:45:30|308.31|306.43|309.52|307.64|309.65|307.77|308.31|306.43|31
1737395140000|2025-01-20 17:45:40|309.82|307.94|310.46|308.58|310.49|308.61|309.81|307.93|36
1737395150000|2025-01-20 17:45:50|310.9|309.02|311.04|309.16|311.18|309.3|310.49|308.61|34
1737395160000|2025-01-20 17:46:00|310.93|309.05|311.85|309.97|312.22|310.34|310.88|309|37
1737395170000|2025-01-20 17:46:10|311.52|309.64|311.19|309.31|311.63|309.75|309.73|307.85|37
1737395180000|2025-01-20 17:46:20|311.26|309.38|312.12|310.24|312.24|310.36|310.79|308.91|40
1737395190000|2025-01-20 17:46:30|312.07|310.19|311.57|309.69|312.35|310.47|311.57|309.69|39
1737395200000|2025-01-20 17:46:40|311.24|309.36|311.73|309.85|311.9|310.02|311.02|309.14|38
1737395210000|2025-01-20 17:46:50|311.79|309.91|312.78|310.9|312.78|310.9|311.37|309.49|39
1737395220000|2025-01-20 17:47:00|312.71|310.83|313.6|311.72|313.68|311.8|312.69|310.81|37
1737395230000|2025-01-20 17:47:10|313.48|311.6|312.78|310.9|313.69|311.81|312.78|310.9|37
1737395240000|2025-01-20 17:47:20|312.69|310.81|312.01|310.13|312.69|310.81|311.24|309.36|40
1737395250000|2025-01-20 17:47:30|311.82|309.94|311.14|309.26|311.82|309.94|311.09|309.21|38
1737395260000|2025-01-20 17:47:40|311.1|309.22|310.94|309.06|311.1|309.22|310.46|308.58|35
1737395270000|2025-01-20 17:47:50|310.84|308.96|311.81|309.93|311.81|309.93|310.79|308.91|38
1737395280000|2025-01-20 17:48:00|311.69|309.81|311.73|309.85|312.09|310.21|311.4|309.52|39
1737395290000|2025-01-20 17:48:10|311.68|309.8|311.33|309.45|311.68|309.8|310.98|309.1|40
1737395300000|2025-01-20 17:48:20|311.36|309.48|311.51|309.63|311.9|310.02|311.14|309.26|39
1737395310000|2025-01-20 17:48:30|311.32|309.44|310.03|308.15|311.32|309.44|310.03|308.15|39
1737395320000|2025-01-20 17:48:40|310.01|308.13|310.31|308.43|310.58|308.7|309.93|308.05|39
1737395330000|2025-01-20 17:48:50|310.33|308.45|311.1|309.22|311.1|309.22|310.24|308.36|37
1737395340000|2025-01-20 17:49:00|311.16|309.28|311.3|309.42|311.39|309.51|310.52|308.64|38
1737395350000|2025-01-20 17:49:10|311.26|309.38|312.01|310.13|312.01|310.13|310.98|309.1|35
1737395360000|2025-01-20 17:49:20|311.82|309.94|311.35|309.47|311.97|310.09|311.29|309.41|40
1737395370000|2025-01-20 17:49:30|311.44|309.56|311.39|309.51|311.95|310.07|311.12|309.24|38
1737395380000|2025-01-20 17:49:40|311.28|309.4|311.04|309.16|311.87|309.99|310.91|309.03|37
1737395390000|2025-01-20 17:49:50|310.92|309.04|312.16|310.28|312.2|310.32|310.8|308.92|36
1737395400000|2025-01-20 17:50:00|312.35|310.47|312.22|310.34|312.63|310.75|311.95|310.07|40
1737395410000|2025-01-20 17:50:10|312.34|310.46|312.94|311.06|313.1|311.22|312.34|310.46|35
1737395420000|2025-01-20 17:50:20|312.93|311.05|312.91|311.03|313.28|311.4|312.66|310.78|38
1737395430000|2025-01-20 17:50:30|313.07|311.19|313.27|311.39|313.43|311.55|312.75|310.87|39
1737395440000|2025-01-20 17:50:40|313.19|311.31|313.37|311.49|313.77|311.89|313.15|311.27|35
1737395450000|2025-01-20 17:50:50|313.42|311.54|314.44|312.56|314.53|312.65|313.42|311.54|35
1737395460000|2025-01-20 17:51:00|314.66|312.78|314.24|312.36|315.15|313.27|314.17|312.29|37
1737395470000|2025-01-20 17:51:10|314.39|312.51|315.23|313.35|315.29|313.41|314.39|312.51|38
1737395480000|2025-01-20 17:51:20|315.19|313.31|315.27|313.39|315.85|313.97|315.19|313.31|39
1737395490000|2025-01-20 17:51:30|315.17|313.29|315.6|313.72|315.85|313.97|314.9|313.02|37
1737395500000|2025-01-20 17:51:40|315.65|313.77|315.07|313.19|315.7|313.82|314.91|313.03|39
1737395510000|2025-01-20 17:51:50|314.95|313.07|315.37|313.49|315.7|313.82|314.78|312.9|35
1737395520000|2025-01-20 17:52:00|315.44|313.56|315.92|314.04|316.09|314.21|315.44|313.56|35
1737395530000|2025-01-20 17:52:10|315.9|314.02|316.57|314.69|316.86|314.98|315.9|314.02|36
1737395540000|2025-01-20 17:52:20|316.64|314.76|317.76|315.88|317.8|315.92|316.49|314.61|30
1737395550000|2025-01-20 17:52:30|317.92|316.04|317.35|315.47|317.92|316.04|317.21|315.33|39
1737395560000|2025-01-20 17:52:40|317.44|315.56|317.91|316.03|318.16|316.28|317.32|315.44|32
1737395570000|2025-01-20 17:52:50|318|316.12|318.62|316.74|318.63|316.75|317.96|316.08|38
1737395580000|2025-01-20 17:53:00|318.61|316.73|318.07|316.19|318.61|316.73|317.46|315.58|39
1737395590000|2025-01-20 17:53:10|318.24|316.36|318.74|316.86|318.86|316.98|318.04|316.16|36
1737395600000|2025-01-20 17:53:20|318.72|316.84|319.01|317.13|319.01|317.13|318.36|316.48|37
1737395610000|2025-01-20 17:53:30|319.07|317.19|318.96|317.08|319.07|317.19|318.44|316.56|40
1737395620000|2025-01-20 17:53:40|318.91|317.03|318.6|316.72|319.12|317.24|318.25|316.37|37
1737395630000|2025-01-20 17:53:50|318.64|316.76|317.57|315.69|318.64|316.76|317.53|315.65|38
1737395640000|2025-01-20 17:54:00|317.59|315.71|317.42|315.54|317.59|315.71|316.53|314.65|37
1737395650000|2025-01-20 17:54:10|317.26|315.38|317.46|315.58|317.47|315.59|317.06|315.18|38
1737395660000|2025-01-20 17:54:20|317.43|315.55|318.28|316.4|318.5|316.62|317.18|315.3|35
1737395670000|2025-01-20 17:54:30|318.27|316.39|317.85|315.97|318.31|316.43|317.85|315.97|36
1737395680000|2025-01-20 17:54:40|317.86|315.98|318.38|316.5|318.7|316.82|317.86|315.98|37
1737395690000|2025-01-20 17:54:50|318.35|316.47|318.61|316.73|318.73|316.85|318.16|316.28|36
1737395700000|2025-01-20 17:55:00|318.6|316.72|317.21|315.33|318.6|316.72|317.21|315.33|39
1737395710000|2025-01-20 17:55:10|317.22|315.34|315.24|313.36|317.22|315.34|314.94|313.06|36
1737395720000|2025-01-20 17:55:20|315.34|313.46|315.53|313.65|316.24|314.36|315.27|313.39|38
1737395730000|2025-01-20 17:55:30|315.56|313.68|315.7|313.82|316.04|314.16|315.48|313.6|40
1737395740000|2025-01-20 17:55:40|315.68|313.8|315.57|313.69|315.88|314|315.5|313.62|37
1737395750000|2025-01-20 17:55:50|315.71|313.83|315.44|313.56|315.76|313.88|315.26|313.38|38
1737395760000|2025-01-20 17:56:00|315.49|313.61|315.26|313.38|316.06|314.18|315.26|313.38|38
1737395770000|2025-01-20 17:56:10|315.21|313.33|314.37|312.49|315.21|313.33|314.26|312.38|37
1737395780000|2025-01-20 17:56:20|314.43|312.55|314.89|313.01|315.13|313.25|314.41|312.53|38
1737395790000|2025-01-20 17:56:30|314.93|313.05|315.12|313.24|315.66|313.78|314.93|313.05|36
1737395800000|2025-01-20 17:56:40|315.14|313.26|315.36|313.48|315.72|313.84|315.09|313.21|36
1737395810000|2025-01-20 17:56:50|315.37|313.49|315.29|313.41|315.66|313.78|315.27|313.39|36
1737395820000|2025-01-20 17:57:00|315.31|313.43|314.72|312.84|315.32|313.44|314.7|312.82|38
1737395830000|2025-01-20 17:57:10|314.63|312.75|314.28|312.4|314.67|312.79|314.04|312.16|38
1737395840000|2025-01-20 17:57:20|314.32|312.44|314.14|312.26|314.51|312.63|313.98|312.1|38
1737395850000|2025-01-20 17:57:30|314.12|312.24|312.9|311.02|314.12|312.24|312.9|311.02|33
1737395860000|2025-01-20 17:57:40|312.91|311.03|313.88|312|314.02|312.14|312.85|310.97|39
1737395870000|2025-01-20 17:57:50|313.93|312.05|313.18|311.3|313.99|312.11|313.16|311.28|36
1737395880000|2025-01-20 17:58:00|313.31|311.43|314|312.12|314.03|312.15|313.16|311.28|37
1737395890000|2025-01-20 17:58:10|314.24|312.36|313.95|312.07|314.51|312.63|313.9|312.02|36
1737395900000|2025-01-20 17:58:20|313.92|312.04|314.44|312.56|314.57|312.69|313.66|311.78|39
1737395910000|2025-01-20 17:58:30|314.35|312.47|314.65|312.77|315.03|313.15|314.34|312.46|34
1737395920000|2025-01-20 17:58:40|314.63|312.75|314.63|312.75|314.97|313.09|314.53|312.65|37
1737395930000|2025-01-20 17:58:50|314.67|312.79|314.63|312.75|314.92|313.04|314.46|312.58|37
1737395940000|2025-01-20 17:59:00|314.62|312.74|314.59|312.71|314.87|312.99|314.35|312.47|38
1737395950000|2025-01-20 17:59:10|314.8|312.92|315.21|313.33|315.31|313.43|314.55|312.67|35
1737395960000|2025-01-20 17:59:20|315.27|313.39|315.27|313.39|315.5|313.62|315.16|313.28|33
1737395970000|2025-01-20 17:59:30|315.42|313.54|314.43|312.55|315.44|313.56|314.43|312.55|37
1737395980000|2025-01-20 17:59:40|314.45|312.57|314.45|312.57|314.52|312.64|314.28|312.4|34
1737395990000|2025-01-20 17:59:50|314.44|312.56|314.36|312.48|314.54|312.66|314.3|312.42|37
1737396000000|2025-01-20 18:00:00|314.37|312.49|314.52|312.64|314.73|312.85|314.08|312.2|36
1737396010000|2025-01-20 18:00:10|314.34|312.46|315.25|313.37|315.26|313.38|314.34|312.46|37
1737396020000|2025-01-20 18:00:20|315.18|313.3|315.71|313.83|315.77|313.89|315.18|313.3|32
1737396030000|2025-01-20 18:00:30|315.72|313.84|315.73|313.85|316.28|314.4|315.66|313.78|39
1737396040000|2025-01-20 18:00:40|316.06|314.18|316.23|314.35|316.3|314.42|315.7|313.82|36
1737396050000|2025-01-20 18:00:50|316.16|314.28|316.14|314.26|316.51|314.63|316|314.12|33
1737396060000|2025-01-20 18:01:00|316.12|314.24|315.61|313.73|316.12|314.24|315.51|313.63|40
1737396070000|2025-01-20 18:01:10|315.55|313.67|315.57|313.69|315.81|313.93|315.45|313.57|37
1737396080000|2025-01-20 18:01:20|315.55|313.67|315.23|313.35|315.77|313.89|315.1|313.22|36
1737396090000|2025-01-20 18:01:30|315.25|313.37|314.46|312.58|315.25|313.37|314.4|312.52|37
1737396100000|2025-01-20 18:01:40|314.56|312.68|314.35|312.47|314.85|312.97|314.33|312.45|35
1737396110000|2025-01-20 18:01:50|314.43|312.55|314.77|312.89|314.95|313.07|314.43|312.55|39
1737396120000|2025-01-20 18:02:00|314.78|312.9|315.5|313.62|315.73|313.85|314.65|312.77|36
1737396130000|2025-01-20 18:02:10|315.56|313.68|314.8|312.92|315.56|313.68|314.74|312.86|37
1737396140000|2025-01-20 18:02:20|314.89|313.01|314.21|312.33|314.9|313.02|314.06|312.18|39
1737396150000|2025-01-20 18:02:30|314.19|312.31|314.28|312.4|314.37|312.49|313.96|312.08|33
1737396160000|2025-01-20 18:02:40|314.38|312.5|315.18|313.3|315.29|313.41|314.38|312.5|38
1737396170000|2025-01-20 18:02:50|315.14|313.26|314.9|313.02|315.28|313.4|314.85|312.97|38
1737396180000|2025-01-20 18:03:00|315.06|313.18|314.36|312.48|315.09|313.21|314.28|312.4|36
1737396190000|2025-01-20 18:03:10|314.33|312.45|314.76|312.88|315.14|313.26|314.33|312.45|39
1737396200000|2025-01-20 18:03:20|314.75|312.87|314.82|312.94|314.91|313.03|314.59|312.71|38
1737396210000|2025-01-20 18:03:30|314.93|313.05|314.51|312.63|314.93|313.05|314.51|312.63|38
1737396220000|2025-01-20 18:03:40|314.61|312.73|314.94|313.06|314.97|313.09|314.55|312.67|37
1737396230000|2025-01-20 18:03:50|314.97|313.09|315.49|313.61|315.59|313.71|314.97|313.09|37
1737396240000|2025-01-20 18:04:00|315.53|313.65|315.56|313.68|315.85|313.97|315.29|313.41|38
1737396250000|2025-01-20 18:04:10|315.69|313.81|315.96|314.08|316.13|314.25|315.5|313.62|31
1737396260000|2025-01-20 18:04:20|315.83|313.95|314.64|312.76|315.95|314.07|314.6|312.72|38
1737396270000|2025-01-20 18:04:30|314.74|312.86|315.05|313.17|315.05|313.17|314.5|312.62|33
1737396280000|2025-01-20 18:04:40|314.95|313.07|314.64|312.76|315.05|313.17|314.47|312.59|34
1737396290000|2025-01-20 18:04:50|314.83|312.95|315.19|313.31|315.37|313.49|314.74|312.86|34
1737396300000|2025-01-20 18:05:00|315.18|313.3|314.61|312.73|315.31|313.43|314.56|312.68|34
1737396310000|2025-01-20 18:05:10|314.62|312.74|314.27|312.39|314.65|312.77|314.27|312.39|34
1737396320000|2025-01-20 18:05:20|314.15|312.27|314.07|312.19|314.49|312.61|313.94|312.06|38
1737396330000|2025-01-20 18:05:30|314.05|312.17|313.71|311.83|314.11|312.23|313.64|311.76|39
1737396340000|2025-01-20 18:05:40|313.7|311.82|313.75|311.87|314.03|312.15|313.6|311.72|34
1737396350000|2025-01-20 18:05:50|313.88|312|313.53|311.65|313.95|312.07|313.44|311.56|35
1737396360000|2025-01-20 18:06:00|313.6|311.72|313.52|311.64|313.71|311.83|313.44|311.56|29
1737396370000|2025-01-20 18:06:10|313.53|311.65|313|311.12|313.7|311.82|313|311.12|37
1737396380000|2025-01-20 18:06:20|312.94|311.06|313.15|311.27|313.19|311.31|312.94|311.06|39
1737396390000|2025-01-20 18:06:30|313.11|311.23|314.04|312.16|314.17|312.29|313.11|311.23|34
1737396400000|2025-01-20 18:06:40|314.08|312.2|314.84|312.96|314.96|313.08|314.08|312.2|40
1737396410000|2025-01-20 18:06:50|314.83|312.95|315.06|313.18|315.13|313.25|314.75|312.87|35
1737396420000|2025-01-20 18:07:00|315.08|313.2|315.13|313.25|315.41|313.53|314.75|312.87|38
1737396430000|2025-01-20 18:07:10|315.15|313.27|314.71|312.83|315.16|313.28|314.68|312.8|35
1737396440000|2025-01-20 18:07:20|314.7|312.82|314.84|312.96|315.06|313.18|314.67|312.79|33
1737396450000|2025-01-20 18:07:30|314.85|312.97|315.12|313.24|315.12|313.24|314.54|312.66|36
1737396460000|2025-01-20 18:07:40|315.05|313.17|315|313.12|315.12|313.24|314.87|312.99|36
1737396470000|2025-01-20 18:07:50|314.87|312.99|315.85|313.97|315.85|313.97|314.87|312.99|33
1737396480000|2025-01-20 18:08:00|315.8|313.92|316.02|314.14|316.05|314.17|315.44|313.56|38
1737396490000|2025-01-20 18:08:10|316.01|314.13|316.46|314.58|316.46|314.58|316.01|314.13|37
1737396500000|2025-01-20 18:08:20|316.4|314.52|316.46|314.58|316.57|314.69|316.34|314.46|37
1737396510000|2025-01-20 18:08:30|316.48|314.6|316.59|314.71|316.59|314.71|316.19|314.31|38
1737396520000|2025-01-20 18:08:40|316.7|314.82|316.39|314.51|316.85|314.97|316.38|314.5|35
1737396530000|2025-01-20 18:08:50|316.33|314.45|316.73|314.85|316.76|314.88|316.27|314.39|36
1737396540000|2025-01-20 18:09:00|316.74|314.86|316.95|315.07|317.19|315.31|316.69|314.81|37
1737396550000|2025-01-20 18:09:10|316.99|315.11|317.13|315.25|317.4|315.52|316.9|315.02|37
1737396560000|2025-01-20 18:09:20|317.2|315.32|317.72|315.84|317.72|315.84|317.2|315.32|35
1737396570000|2025-01-20 18:09:30|317.69|315.81|318.04|316.16|318.07|316.19|317.64|315.76|35
1737396580000|2025-01-20 18:09:40|317.96|316.08|318.2|316.32|318.32|316.44|317.91|316.03|32
1737396590000|2025-01-20 18:09:50|318.21|316.33|318.26|316.38|318.3|316.42|318.02|316.14|38
1737396600000|2025-01-20 18:10:00|318.27|316.39|318.46|316.58|318.64|316.76|318.18|316.3|36
1737396610000|2025-01-20 18:10:10|318.63|316.75|317.9|316.02|318.63|316.75|317.9|316.02|35
1737396620000|2025-01-20 18:10:20|317.83|315.95|317.15|315.27|317.83|315.95|316.73|314.85|37
1737396630000|2025-01-20 18:10:30|317.22|315.34|317.69|315.81|317.74|315.86|317.15|315.27|35
1737396640000|2025-01-20 18:10:40|317.6|315.72|317.22|315.34|317.74|315.86|317.22|315.34|38
1737396650000|2025-01-20 18:10:50|317.19|315.31|317.2|315.32|317.25|315.37|316.88|315|36
1737396660000|2025-01-20 18:11:00|317.21|315.33|316.58|314.7|317.21|315.33|316.54|314.66|36
1737396670000|2025-01-20 18:11:10|316.62|314.74|316.44|314.56|316.65|314.77|316.31|314.43|36
1737396680000|2025-01-20 18:11:20|316.45|314.57|316.79|314.91|316.97|315.09|316.4|314.52|39
1737396690000|2025-01-20 18:11:30|316.82|314.94|317.04|315.16|317.14|315.26|316.62|314.74|33
1737396700000|2025-01-20 18:11:40|317.02|315.14|316.97|315.09|317.04|315.16|316.87|314.99|37
1737396710000|2025-01-20 18:11:50|317|315.12|317.37|315.49|317.44|315.56|316.94|315.06|35
1737396720000|2025-01-20 18:12:00|317.35|315.47|317.6|315.72|317.63|315.75|317.23|315.35|32
1737396730000|2025-01-20 18:12:10|317.56|315.68|318.04|316.16|318.07|316.19|317.1|315.22|38
1737396740000|2025-01-20 18:12:20|317.97|316.09|317.86|315.98|318.2|316.32|317.7|315.82|36
1737396750000|2025-01-20 18:12:30|317.88|316|317.51|315.63|318.03|316.15|317.44|315.56|35
1737396760000|2025-01-20 18:12:40|317.57|315.69|317.6|315.72|317.97|316.09|317.54|315.66|36
1737396770000|2025-01-20 18:12:50|317.51|315.63|318.06|316.18|318.14|316.26|317.44|315.56|39
1737396780000|2025-01-20 18:13:00|318.14|316.26|318.5|316.62|318.61|316.73|318|316.12|36
1737396790000|2025-01-20 18:13:10|318.46|316.58|317.76|315.88|318.46|316.58|317.68|315.8|39
1737396800000|2025-01-20 18:13:20|317.79|315.91|318.11|316.23|318.21|316.33|317.68|315.8|36
1737396810000|2025-01-20 18:13:30|317.98|316.1|318.61|316.73|318.61|316.73|317.82|315.94|37
1737396820000|2025-01-20 18:13:40|318.48|316.6|318.31|316.43|318.64|316.76|318.3|316.42|35
1737396830000|2025-01-20 18:13:50|318.41|316.53|318.22|316.34|318.53|316.65|318.21|316.33|39
1737396840000|2025-01-20 18:14:00|318.28|316.4|318.29|316.41|318.3|316.42|318.08|316.2|34
1737396850000|2025-01-20 18:14:10|318.27|316.39|317.7|315.82|318.4|316.52|317.7|315.82|38
1737396860000|2025-01-20 18:14:20|317.68|315.8|317.91|316.03|317.97|316.09|317.44|315.56|33
1737396870000|2025-01-20 18:14:30|317.88|316|317.55|315.67|317.95|316.07|317.55|315.67|37
1737396880000|2025-01-20 18:14:40|317.56|315.68|317.59|315.71|317.67|315.79|317.45|315.57|36
1737396890000|2025-01-20 18:14:50|317.64|315.76|317.96|316.08|317.97|316.09|317.6|315.72|31
1737396900000|2025-01-20 18:15:00|317.92|316.04|317.68|315.8|318.01|316.13|317.49|315.61|38
1737396910000|2025-01-20 18:15:10|317.65|315.77|318.26|316.38|318.32|316.44|317.65|315.77|38
1737396920000|2025-01-20 18:15:20|318.28|316.4|318.21|316.33|318.36|316.48|318.16|316.28|37
1737396930000|2025-01-20 18:15:30|318.26|316.38|317.69|315.81|318.26|316.38|317.69|315.81|36
1737396940000|2025-01-20 18:15:40|317.73|315.85|317.56|315.68|317.75|315.87|317.44|315.56|34
1737396950000|2025-01-20 18:15:50|317.46|315.58|317.15|315.27|317.56|315.68|316.98|315.1|37
1737396960000|2025-01-20 18:16:00|317.17|315.29|316.56|314.68|317.17|315.29|316.56|314.68|34
1737396970000|2025-01-20 18:16:10|316.65|314.77|316.8|314.92|316.91|315.03|316.45|314.57|34
1737396980000|2025-01-20 18:16:20|316.89|315.01|317.02|315.14|317.02|315.14|316.69|314.81|38
1737396990000|2025-01-20 18:16:30|317.05|315.17|317.17|315.29|317.45|315.57|317.05|315.17|38
1737397000000|2025-01-20 18:16:40|317.21|315.33|317.11|315.23|317.22|315.34|316.73|314.85|39
1737397010000|2025-01-20 18:16:50|317.13|315.25|317.01|315.13|317.25|315.37|316.9|315.02|37
1737397020000|2025-01-20 18:17:00|317.09|315.21|317.12|315.24|317.43|315.55|317.09|315.21|36
1737397030000|2025-01-20 18:17:10|317.13|315.25|317.08|315.2|317.15|315.27|316.93|315.05|32
1737397040000|2025-01-20 18:17:20|317.07|315.19|317.08|315.2|317.08|315.2|316.67|314.79|34
1737397050000|2025-01-20 18:17:30|317.11|315.23|316.77|314.89|317.26|315.38|316.68|314.8|36
1737397060000|2025-01-20 18:17:40|316.84|314.96|316.36|314.48|316.87|314.99|316.35|314.47|34
1737397070000|2025-01-20 18:17:50|316.27|314.39|316.39|314.51|316.49|314.61|316.19|314.31|37
1737397080000|2025-01-20 18:18:00|316.44|314.56|316.19|314.31|316.45|314.57|316.19|314.31|36
1737397090000|2025-01-20 18:18:10|316.17|314.29|316.12|314.24|316.39|314.51|316.12|314.24|33
1737397100000|2025-01-20 18:18:20|316.1|314.22|315.96|314.08|316.13|314.25|315.81|313.93|33
1737397110000|2025-01-20 18:18:30|315.97|314.09|315.91|314.03|316.04|314.16|315.71|313.83|34
1737397120000|2025-01-20 18:18:40|315.87|313.99|316.07|314.19|316.07|314.19|315.71|313.83|37
1737397130000|2025-01-20 18:18:50|316.18|314.3|316.76|314.88|316.76|314.88|316.09|314.21|35
1737397140000|2025-01-20 18:19:00|316.83|314.95|316.91|315.03|317.12|315.24|316.79|314.91|31
1737397150000|2025-01-20 18:19:10|316.9|315.02|316.98|315.1|317.28|315.4|316.87|314.99|36
1737397160000|2025-01-20 18:19:20|316.99|315.11|316.82|314.94|317.03|315.15|316.79|314.91|34
1737397170000|2025-01-20 18:19:30|316.74|314.86|316.11|314.23|316.75|314.87|316.11|314.23|35
1737397180000|2025-01-20 18:19:40|316.15|314.27|316.28|314.4|316.35|314.47|316.1|314.22|36
1737397190000|2025-01-20 18:19:50|316.29|314.41|316.66|314.78|316.76|314.88|316.27|314.39|38
1737397200000|2025-01-20 18:20:00|316.62|314.74|316.68|314.8|316.8|314.92|316.43|314.55|37
1737397210000|2025-01-20 18:20:10|316.57|314.69|317.11|315.23|317.22|315.34|316.57|314.69|35
1737397220000|2025-01-20 18:20:20|317.08|315.2|316.6|314.72|317.15|315.27|316.6|314.72|30
1737397230000|2025-01-20 18:20:30|316.67|314.79|316.55|314.67|316.67|314.79|316.4|314.52|31
1737397240000|2025-01-20 18:20:40|316.58|314.7|316.91|315.03|317.07|315.19|316.57|314.69|32
1737397250000|2025-01-20 18:20:50|316.89|315.01|317.3|315.42|317.44|315.56|316.89|315.01|29
1737397260000|2025-01-20 18:21:00|317.37|315.49|317.15|315.27|317.41|315.53|316.91|315.03|35
1737397270000|2025-01-20 18:21:10|317.14|315.26|317.5|315.62|317.54|315.66|317.01|315.13|31
1737397280000|2025-01-20 18:21:20|317.51|315.63|317.14|315.26|317.52|315.64|317.1|315.22|30
1737397290000|2025-01-20 18:21:30|317.15|315.27|317.24|315.36|317.35|315.47|317.02|315.14|33
1737397300000|2025-01-20 18:21:40|317.29|315.41|317.43|315.55|317.5|315.62|317.18|315.3|29
1737397310000|2025-01-20 18:21:50|317.32|315.44|317.51|315.63|317.57|315.69|317.31|315.43|34
1737397320000|2025-01-20 18:22:00|317.57|315.69|317.42|315.54|317.57|315.69|317.25|315.37|28
1737397330000|2025-01-20 18:22:10|317.36|315.48|317.22|315.34|317.5|315.62|317.22|315.34|29
1737397340000|2025-01-20 18:22:20|317.32|315.44|317.33|315.45|317.49|315.61|317.11|315.23|35
1737397350000|2025-01-20 18:22:30|317.34|315.46|317.11|315.23|317.46|315.58|317.11|315.23|34
1737397360000|2025-01-20 18:22:40|317.3|315.42|317.53|315.65|317.76|315.88|317.17|315.29|29
1737397370000|2025-01-20 18:22:50|317.59|315.71|317.71|315.83|317.71|315.83|317.29|315.41|36
1737397380000|2025-01-20 18:23:00|317.68|315.8|318.09|316.21|318.1|316.22|317.55|315.67|35
1737397390000|2025-01-20 18:23:10|318.11|316.23|318.2|316.32|318.28|316.4|317.95|316.07|34
1737397400000|2025-01-20 18:23:20|318.26|316.38|318.22|316.34|318.34|316.46|318.19|316.31|28
1737397410000|2025-01-20 18:23:30|318.21|316.33|318.35|316.47|318.39|316.51|318.1|316.22|36
1737397420000|2025-01-20 18:23:40|318.38|316.5|318.62|316.74|318.66|316.78|318.24|316.36|29
1737397430000|2025-01-20 18:23:50|318.61|316.73|318.74|316.86|318.79|316.91|318.47|316.59|26
1737397440000|2025-01-20 18:24:00|318.8|316.92|318.62|316.74|318.93|317.05|318.48|316.6|33
1737397450000|2025-01-20 18:24:10|318.63|316.75|319.25|317.37|319.25|317.37|318.62|316.74|32
1737397460000|2025-01-20 18:24:20|319.23|317.35|319.61|317.73|319.65|317.77|319.23|317.35|30
1737397470000|2025-01-20 18:24:30|319.53|317.65|320.08|318.2|320.11|318.23|319.53|317.65|32
1737397480000|2025-01-20 18:24:40|320.09|318.21|320.24|318.36|320.41|318.53|320.04|318.16|36
1737397490000|2025-01-20 18:24:50|320.26|318.38|320.22|318.34|320.44|318.56|320.15|318.27|30
1737397500000|2025-01-20 18:25:00|320.2|318.32|320.42|318.54|320.6|318.72|320.04|318.16|39
1737397510000|2025-01-20 18:25:10|320.33|318.45|319.83|317.95|320.59|318.71|319.83|317.95|37
1737397520000|2025-01-20 18:25:20|319.82|317.94|319.2|317.32|319.82|317.94|319.11|317.23|39
1737397530000|2025-01-20 18:25:30|319.18|317.3|319.42|317.54|319.52|317.64|319.18|317.3|40
1737397540000|2025-01-20 18:25:40|319.4|317.52|319.29|317.41|319.5|317.62|319.26|317.38|34
1737397550000|2025-01-20 18:25:50|319.3|317.42|319.44|317.56|319.64|317.76|319.29|317.41|36
1737397560000|2025-01-20 18:26:00|319.49|317.61|319.39|317.51|319.62|317.74|319.2|317.32|32
1737397570000|2025-01-20 18:26:10|319.25|317.37|319.34|317.46|319.41|317.53|319.16|317.28|30
1737397580000|2025-01-20 18:26:20|319.25|317.37|319.38|317.5|319.42|317.54|319.15|317.27|32
1737397590000|2025-01-20 18:26:30|319.35|317.47|319.09|317.21|319.35|317.47|318.97|317.09|32
1737397600000|2025-01-20 18:26:40|319.18|317.3|318.97|317.09|319.18|317.3|318.84|316.96|29
1737397610000|2025-01-20 18:26:50|319.07|317.19|318.88|317|319.07|317.19|318.61|316.73|35
1737397620000|2025-01-20 18:27:00|319.01|317.13|318.85|316.97|319.1|317.22|318.78|316.9|39
1737397630000|2025-01-20 18:27:10|318.93|317.05|319.14|317.26|319.34|317.46|318.93|317.05|34
1737397640000|2025-01-20 18:27:20|319.32|317.44|319.59|317.71|319.67|317.79|319.2|317.32|33
1737397650000|2025-01-20 18:27:30|319.61|317.73|319.46|317.58|319.66|317.78|319.43|317.55|33
1737397660000|2025-01-20 18:27:40|319.47|317.59|319.15|317.27|319.47|317.59|318.93|317.05|34
1737397670000|2025-01-20 18:27:50|319.13|317.25|318.94|317.06|319.15|317.27|318.77|316.89|34
1737397680000|2025-01-20 18:28:00|318.91|317.03|319|317.12|319.16|317.28|318.79|316.91|38
1737397690000|2025-01-20 18:28:10|318.98|317.1|319.26|317.38|319.38|317.5|318.96|317.08|38
1737397700000|2025-01-20 18:28:20|319.23|317.35|319.41|317.53|319.45|317.57|319.07|317.19|32
1737397710000|2025-01-20 18:28:30|319.4|317.52|319.46|317.58|319.65|317.77|319.22|317.34|37
1737397720000|2025-01-20 18:28:40|319.48|317.6|319.1|317.22|319.49|317.61|319.07|317.19|34
1737397730000|2025-01-20 18:28:50|319.06|317.18|318.94|317.06|319.06|317.18|318.94|317.06|24
1737397740000|2025-01-20 18:29:00|318.95|317.07|318.98|317.1|319.23|317.35|318.95|317.07|37
1737397750000|2025-01-20 18:29:10|318.99|317.11|319.07|317.19|319.17|317.29|318.94|317.06|33
1737397760000|2025-01-20 18:29:20|318.95|317.07|318.94|317.06|319.1|317.22|318.93|317.05|30
1737397770000|2025-01-20 18:29:30|319.03|317.15|318.94|317.06|319.04|317.16|318.94|317.06|29
1737397780000|2025-01-20 18:29:40|318.97|317.09|318.59|316.71|318.97|317.09|318.48|316.6|30
1737397790000|2025-01-20 18:29:50|318.58|316.7|318.81|316.93|318.81|316.93|318.43|316.55|34
1737397800000|2025-01-20 18:30:00|318.82|316.94|318.99|317.11|319|317.12|318.67|316.79|36
1737397810000|2025-01-20 18:30:10|318.95|317.07|319.24|317.36|319.39|317.51|318.92|317.04|36
1737397820000|2025-01-20 18:30:20|319.21|317.33|318.69|316.81|319.21|317.33|318.65|316.77|30
1737397830000|2025-01-20 18:30:30|318.64|316.76|319.02|317.14|319.02|317.14|318.55|316.67|34
1737397840000|2025-01-20 18:30:40|318.96|317.08|319.49|317.61|319.66|317.78|318.94|317.06|34
1737397850000|2025-01-20 18:30:50|319.5|317.62|319.51|317.63|319.55|317.67|319.25|317.37|35
1737397860000|2025-01-20 18:31:00|319.53|317.65|319.42|317.54|319.53|317.65|318.98|317.1|37
1737397870000|2025-01-20 18:31:10|319.26|317.38|319.4|317.52|319.43|317.55|319.09|317.21|38
1737397880000|2025-01-20 18:31:20|319.38|317.5|319.57|317.69|319.64|317.76|319.02|317.14|38
1737397890000|2025-01-20 18:31:30|319.65|317.77|319.49|317.61|319.71|317.83|319.15|317.27|36
1737397900000|2025-01-20 18:31:40|319.57|317.69|319.81|317.93|319.94|318.06|319.48|317.6|36
1737397910000|2025-01-20 18:31:50|319.7|317.82|319.92|318.04|320.19|318.31|319.7|317.82|35
1737397920000|2025-01-20 18:32:00|319.93|318.05|319.31|317.43|319.98|318.1|319.31|317.43|36
1737397930000|2025-01-20 18:32:10|319.35|317.47|319.46|317.58|319.73|317.85|319.35|317.47|39
1737397940000|2025-01-20 18:32:20|319.51|317.63|318.96|317.08|319.51|317.63|318.94|317.06|36
1737397950000|2025-01-20 18:32:30|318.97|317.09|318.76|316.88|319.01|317.13|318.68|316.8|36
1737397960000|2025-01-20 18:32:40|318.77|316.89|318.78|316.9|318.99|317.11|318.73|316.85|30
1737397970000|2025-01-20 18:32:50|318.8|316.92|318.61|316.73|318.8|316.92|318.57|316.69|32
1737397980000|2025-01-20 18:33:00|318.59|316.71|318.71|316.83|318.86|316.98|318.49|316.61|37
1737397990000|2025-01-20 18:33:10|318.67|316.79|318.98|317.1|319.09|317.21|318.56|316.68|31
1737398000000|2025-01-20 18:33:20|318.99|317.11|318.37|316.49|319.1|317.22|318.37|316.49|37
1737398010000|2025-01-20 18:33:30|318.4|316.52|318.48|316.6|318.69|316.81|318.37|316.49|38
1737398020000|2025-01-20 18:33:40|318.39|316.51|318.48|316.6|318.52|316.64|318.23|316.35|36
1737398030000|2025-01-20 18:33:50|318.52|316.64|318.36|316.48|318.55|316.67|318.32|316.44|33
1737398040000|2025-01-20 18:34:00|318.37|316.49|317.66|315.78|318.37|316.49|317.59|315.71|36
1737398050000|2025-01-20 18:34:10|317.57|315.69|317.25|315.37|317.63|315.75|317.16|315.28|37
1737398060000|2025-01-20 18:34:20|317.26|315.38|317.43|315.55|317.45|315.57|317.12|315.24|35
1737398070000|2025-01-20 18:34:30|317.31|315.43|317.18|315.3|317.31|315.43|317.09|315.21|37
1737398080000|2025-01-20 18:34:40|317.2|315.32|317.4|315.52|317.55|315.67|317.19|315.31|34
1737398090000|2025-01-20 18:34:50|317.34|315.46|317.53|315.65|317.64|315.76|317.34|315.46|37
1737398100000|2025-01-20 18:35:00|317.55|315.67|318.07|316.19|318.26|316.38|317.42|315.54|34
1737398110000|2025-01-20 18:35:10|318.1|316.22|317.65|315.77|318.29|316.41|317.48|315.6|36
1737398120000|2025-01-20 18:35:20|317.67|315.79|317.91|316.03|318.01|316.13|317.64|315.76|35
1737398130000|2025-01-20 18:35:30|317.87|315.99|317.88|316|317.91|316.03|317.73|315.85|36
1737398140000|2025-01-20 18:35:40|317.85|315.97|317.98|316.1|318.1|316.22|317.72|315.84|35
1737398150000|2025-01-20 18:35:50|318|316.12|317.58|315.7|318.12|316.24|317.58|315.7|35
1737398160000|2025-01-20 18:36:00|317.54|315.66|317.56|315.68|317.62|315.74|317.44|315.56|31
1737398170000|2025-01-20 18:36:10|317.53|315.65|317.95|316.07|317.95|316.07|317.48|315.6|37
1737398180000|2025-01-20 18:36:20|317.9|316.02|317.49|315.61|317.97|316.09|317.45|315.57|34
1737398190000|2025-01-20 18:36:30|317.5|315.62|317.87|315.99|317.99|316.11|317.5|315.62|33
1737398200000|2025-01-20 18:36:40|317.92|316.04|317.8|315.92|317.95|316.07|317.71|315.83|32
1737398210000|2025-01-20 18:36:50|317.81|315.93|318.12|316.24|318.14|316.26|317.81|315.93|38
1737398220000|2025-01-20 18:37:00|317.99|316.11|318.71|316.83|318.76|316.88|317.88|316|33
1737398230000|2025-01-20 18:37:10|318.76|316.88|318.52|316.64|318.81|316.93|318.52|316.64|34
1737398240000|2025-01-20 18:37:20|318.48|316.6|318.52|316.64|318.56|316.68|318.35|316.47|32
1737398250000|2025-01-20 18:37:30|318.56|316.68|318.34|316.46|318.6|316.72|318.13|316.25|37
1737398260000|2025-01-20 18:37:40|318.33|316.45|317.97|316.09|318.37|316.49|317.94|316.06|34
1737398270000|2025-01-20 18:37:50|318.05|316.17|318.05|316.17|318.16|316.28|317.91|316.03|37
1737398280000|2025-01-20 18:38:00|318.06|316.18|318.4|316.52|318.43|316.55|317.91|316.03|36
1737398290000|2025-01-20 18:38:10|318.38|316.5|318.5|316.62|318.61|316.73|318.38|316.5|37
1737398300000|2025-01-20 18:38:20|318.53|316.65|318.72|316.84|318.91|317.03|318.53|316.65|35
1737398310000|2025-01-20 18:38:30|318.76|316.88|318.47|316.59|318.76|316.88|318.34|316.46|34
1737398320000|2025-01-20 18:38:40|318.45|316.57|318.22|316.34|318.49|316.61|318.21|316.33|34
1737398330000|2025-01-20 18:38:50|318.25|316.37|318.47|316.59|318.49|316.61|318.19|316.31|35
1737398340000|2025-01-20 18:39:00|318.49|316.61|318.31|316.43|318.58|316.7|318.22|316.34|37
1737398350000|2025-01-20 18:39:10|318.27|316.39|318.83|316.95|318.84|316.96|318.26|316.38|35
1737398360000|2025-01-20 18:39:20|318.81|316.93|318.22|316.34|318.83|316.95|318.22|316.34|34
1737398370000|2025-01-20 18:39:30|318.23|316.35|317.93|316.05|318.25|316.37|317.86|315.98|32
1737398380000|2025-01-20 18:39:40|317.92|316.04|317.96|316.08|318.09|316.21|317.8|315.92|34
1737398390000|2025-01-20 18:39:50|317.95|316.07|317.55|315.67|317.95|316.07|317.49|315.61|37
1737398400000|2025-01-20 18:40:00|317.51|315.63|317.72|315.84|317.87|315.99|317.49|315.61|39
1737398410000|2025-01-20 18:40:10|317.64|315.76|317.51|315.63|317.74|315.86|317.49|315.61|36
1737398420000|2025-01-20 18:40:20|317.6|315.72|317.6|315.72|317.72|315.84|317.49|315.61|35
1737398430000|2025-01-20 18:40:30|317.59|315.71|317.57|315.69|317.66|315.78|317.43|315.55|36
1737398440000|2025-01-20 18:40:40|317.64|315.76|317.8|315.92|317.86|315.98|317.58|315.7|36
1737398450000|2025-01-20 18:40:50|317.74|315.86|317.75|315.87|317.82|315.94|317.69|315.81|31
1737398460000|2025-01-20 18:41:00|317.74|315.86|317.55|315.67|317.74|315.86|317.53|315.65|35
1737398470000|2025-01-20 18:41:10|317.54|315.66|317.66|315.78|317.74|315.86|317.54|315.66|29
1737398480000|2025-01-20 18:41:20|317.63|315.75|317.69|315.81|317.71|315.83|317.57|315.69|35
1737398490000|2025-01-20 18:41:30|317.68|315.8|318.18|316.3|318.27|316.39|317.63|315.75|36
1737398500000|2025-01-20 18:41:40|318.15|316.27|318.18|316.3|318.18|316.3|317.88|316|32
1737398510000|2025-01-20 18:41:50|318.2|316.32|318.26|316.38|318.34|316.46|318.01|316.13|37
1737398520000|2025-01-20 18:42:00|318.27|316.39|318.15|316.27|318.47|316.59|318.12|316.24|38
1737398530000|2025-01-20 18:42:10|318.17|316.29|318.02|316.14|318.17|316.29|317.94|316.06|35
1737398540000|2025-01-20 18:42:20|318|316.12|318.02|316.14|318.28|316.4|317.93|316.05|31
1737398550000|2025-01-20 18:42:30|318.01|316.13|317.86|315.98|318.09|316.21|317.77|315.89|31
1737398560000|2025-01-20 18:42:40|317.78|315.9|317.89|316.01|317.89|316.01|317.74|315.86|29
1737398570000|2025-01-20 18:42:50|317.92|316.04|317.96|316.08|318|316.12|317.78|315.9|36
1737398580000|2025-01-20 18:43:00|318.05|316.17|317.91|316.03|318.07|316.19|317.73|315.85|36
1737398590000|2025-01-20 18:43:10|317.88|316|317.76|315.88|317.95|316.07|317.72|315.84|33
1737398600000|2025-01-20 18:43:20|317.77|315.89|318.07|316.19|318.07|316.19|317.72|315.84|33
1737398610000|2025-01-20 18:43:30|317.99|316.11|318.02|316.14|318.15|316.27|317.88|316|34
1737398620000|2025-01-20 18:43:40|318.01|316.13|318.43|316.55|318.43|316.55|317.88|316|28
1737398630000|2025-01-20 18:43:50|318.45|316.57|318.68|316.8|318.87|316.99|318.27|316.39|31
1737398640000|2025-01-20 18:44:00|318.64|316.76|318.35|316.47|318.77|316.89|318.33|316.45|35
1737398650000|2025-01-20 18:44:10|318.38|316.5|318.46|316.58|318.58|316.7|318.25|316.37|37
1737398660000|2025-01-20 18:44:20|318.45|316.57|318.62|316.74|318.74|316.86|318.44|316.56|34
1737398670000|2025-01-20 18:44:30|318.57|316.69|318.85|316.97|318.86|316.98|318.55|316.67|33
1737398680000|2025-01-20 18:44:40|318.7|316.82|318.85|316.97|318.98|317.1|318.66|316.78|32
1737398690000|2025-01-20 18:44:50|318.83|316.95|318.67|316.79|318.85|316.97|318.57|316.69|35
1737398700000|2025-01-20 18:45:00|318.6|316.72|318.79|316.91|319.02|317.14|318.58|316.7|34
1737398710000|2025-01-20 18:45:10|318.78|316.9|319.01|317.13|319.08|317.2|318.71|316.83|33
1737398720000|2025-01-20 18:45:20|318.98|317.1|318.79|316.91|319|317.12|318.7|316.82|35
1737398730000|2025-01-20 18:45:30|318.72|316.84|318.65|316.77|318.88|317|318.6|316.72|37
1737398740000|2025-01-20 18:45:40|318.69|316.81|319.11|317.23|319.15|317.27|318.67|316.79|34
1737398750000|2025-01-20 18:45:50|319.12|317.24|319.02|317.14|319.26|317.38|319.02|317.14|24
1737398760000|2025-01-20 18:46:00|319.17|317.29|319.16|317.28|319.25|317.37|319.01|317.13|31
1737398770000|2025-01-20 18:46:10|319.07|317.19|319.16|317.28|319.29|317.41|318.68|316.8|39
1737398780000|2025-01-20 18:46:20|319.14|317.26|319.75|317.87|319.8|317.92|319.14|317.26|36
1737398790000|2025-01-20 18:46:30|319.76|317.88|319.53|317.65|319.82|317.94|319.47|317.59|33
1737398800000|2025-01-20 18:46:40|319.59|317.71|319.28|317.4|319.64|317.76|319.08|317.2|37
1737398810000|2025-01-20 18:46:50|319.3|317.42|319.63|317.75|319.79|317.91|319.3|317.42|34
1737398820000|2025-01-20 18:47:00|319.61|317.73|319.76|317.88|319.76|317.88|319.48|317.6|39
1737398830000|2025-01-20 18:47:10|319.69|317.81|319.71|317.83|319.85|317.97|319.56|317.68|35
1737398840000|2025-01-20 18:47:20|319.72|317.84|319.54|317.66|319.72|317.84|319.36|317.48|33
1737398850000|2025-01-20 18:47:30|319.46|317.58|319.91|318.03|319.96|318.08|319.46|317.58|34
1737398860000|2025-01-20 18:47:40|319.92|318.04|319.77|317.89|320.03|318.15|319.77|317.89|27
1737398870000|2025-01-20 18:47:50|319.79|317.91|319.74|317.86|320.01|318.13|319.69|317.81|31
1737398880000|2025-01-20 18:48:00|319.73|317.85|319.34|317.46|319.73|317.85|319.33|317.45|30
1737398890000|2025-01-20 18:48:10|319.37|317.49|318.74|316.86|319.37|317.49|318.74|316.86|35
1737398900000|2025-01-20 18:48:20|318.79|316.91|318.9|317.02|318.91|317.03|318.6|316.72|34
1737398910000|2025-01-20 18:48:30|318.88|317|318.75|316.87|318.95|317.07|318.67|316.79|36
1737398920000|2025-01-20 18:48:40|318.74|316.86|318.76|316.88|318.96|317.08|318.61|316.73|36
1737398930000|2025-01-20 18:48:50|318.87|316.99|318.67|316.79|318.88|317|318.62|316.74|32
1737398940000|2025-01-20 18:49:00|318.59|316.71|318.74|316.86|318.86|316.98|318.59|316.71|37
1737398950000|2025-01-20 18:49:10|318.75|316.87|318.79|316.91|318.9|317.02|318.63|316.75|37
1737398960000|2025-01-20 18:49:20|318.71|316.83|318.83|316.95|318.95|317.07|318.66|316.78|31
1737398970000|2025-01-20 18:49:30|318.8|316.92|318.9|317.02|319.11|317.23|318.66|316.78|31
1737398980000|2025-01-20 18:49:40|318.98|317.1|318.75|316.87|319.11|317.23|318.74|316.86|25
1737398990000|2025-01-20 18:49:50|318.8|316.92|318.5|316.62|318.81|316.93|318.46|316.58|19
1737399000000|2025-01-20 18:50:00|318.49|316.61|318.23|316.35|318.49|316.61|318.04|316.16|31
1737399010000|2025-01-20 18:50:10|318.22|316.34|318.17|316.29|318.4|316.52|318.13|316.25|32
1737399020000|2025-01-20 18:50:20|318.15|316.27|318.07|316.19|318.3|316.42|318.01|316.13|36
1737399030000|2025-01-20 18:50:30|318.18|316.3|318.7|316.82|318.82|316.94|318.09|316.21|36
1737399040000|2025-01-20 18:50:40|318.71|316.83|318.44|316.56|318.9|317.02|318.41|316.53|36
1737399050000|2025-01-20 18:50:50|318.43|316.55|318.42|316.54|318.74|316.86|318.42|316.54|36
1737399060000|2025-01-20 18:51:00|318.43|316.55|318.66|316.78|318.83|316.95|318.2|316.32|37
1737399070000|2025-01-20 18:51:10|318.61|316.73|318.94|317.06|319.05|317.17|318.61|316.73|36
1737399080000|2025-01-20 18:51:20|318.97|317.09|318.66|316.78|319.07|317.19|318.61|316.73|36
1737399090000|2025-01-20 18:51:30|318.56|316.68|318.82|316.94|318.94|317.06|318.52|316.64|36
1737399100000|2025-01-20 18:51:40|318.81|316.93|318.66|316.78|319.08|317.2|318.64|316.76|36
1737399110000|2025-01-20 18:51:50|318.56|316.68|318.54|316.66|318.76|316.88|318.53|316.65|31
1737399120000|2025-01-20 18:52:00|318.51|316.63|318.65|316.77|318.73|316.85|318.41|316.53|34
1737399130000|2025-01-20 18:52:10|318.67|316.79|318.69|316.81|318.77|316.89|318.58|316.7|34
1737399140000|2025-01-20 18:52:20|318.6|316.72|318.54|316.66|318.7|316.82|318.43|316.55|37
1737399150000|2025-01-20 18:52:30|318.53|316.65|318.47|316.59|318.62|316.74|318.38|316.5|33
1737399160000|2025-01-20 18:52:40|318.55|316.67|318.65|316.77|318.77|316.89|318.45|316.57|34
1737399170000|2025-01-20 18:52:50|318.59|316.71|318.55|316.67|318.62|316.74|318.4|316.52|31
1737399180000|2025-01-20 18:53:00|318.65|316.77|318.85|316.97|318.95|317.07|318.63|316.75|35
1737399190000|2025-01-20 18:53:10|318.84|316.96|318.78|316.9|318.97|317.09|318.67|316.79|35
1737399200000|2025-01-20 18:53:20|318.72|316.84|318.92|317.04|318.92|317.04|318.58|316.7|36
1737399210000|2025-01-20 18:53:30|318.94|317.06|318.51|316.63|318.94|317.06|318.51|316.63|36
1737399220000|2025-01-20 18:53:40|318.52|316.64|318.94|317.06|319.02|317.14|318.51|316.63|35
1737399230000|2025-01-20 18:53:50|319.1|317.22|318.75|316.87|319.25|317.37|318.7|316.82|34
1737399240000|2025-01-20 18:54:00|318.77|316.89|319.03|317.15|319.13|317.25|318.68|316.8|35
1737399250000|2025-01-20 18:54:10|318.99|317.11|319.1|317.22|319.17|317.29|318.85|316.97|36
1737399260000|2025-01-20 18:54:20|319.04|317.16|319.11|317.23|319.22|317.34|318.93|317.05|35
1737399270000|2025-01-20 18:54:30|319.12|317.24|318.99|317.11|319.28|317.4|318.99|317.11|30
1737399280000|2025-01-20 18:54:40|319.01|317.13|319.5|317.62|319.5|317.62|319.01|317.13|33
1737399290000|2025-01-20 18:54:50|319.51|317.63|319.53|317.65|319.64|317.76|319.43|317.55|23
1737399300000|2025-01-20 18:55:00|319.55|317.67|319.77|317.89|319.77|317.89|319.49|317.61|31
1737399310000|2025-01-20 18:55:10|319.66|317.78|319.48|317.6|319.8|317.92|319.41|317.53|34
1737399320000|2025-01-20 18:55:20|319.49|317.61|319.43|317.55|319.77|317.89|319.39|317.51|30
1737399330000|2025-01-20 18:55:30|319.41|317.53|319.63|317.75|319.84|317.96|319.41|317.53|23
1737399340000|2025-01-20 18:55:40|319.77|317.89|319.89|318.01|319.99|318.11|319.67|317.79|31
1737399350000|2025-01-20 18:55:50|319.84|317.96|319.55|317.67|319.91|318.03|319.44|317.56|30
1737399360000|2025-01-20 18:56:00|319.54|317.66|319.96|318.08|319.96|318.08|319.46|317.58|35
1737399370000|2025-01-20 18:56:10|319.93|318.05|320.4|318.52|320.4|318.52|319.53|317.65|36
1737399380000|2025-01-20 18:56:20|320.43|318.55|320.49|318.61|320.71|318.83|320.43|318.55|34
1737399390000|2025-01-20 18:56:30|320.24|318.36|320.51|318.63|320.62|318.74|320.24|318.36|33
1737399400000|2025-01-20 18:56:40|320.5|318.62|320.73|318.85|320.8|318.92|320.49|318.61|33
1737399410000|2025-01-20 18:56:50|320.62|318.74|320.72|318.84|320.76|318.88|320.51|318.63|35
1737399420000|2025-01-20 18:57:00|320.7|318.82|320.51|318.63|320.72|318.84|320.31|318.43|36
1737399430000|2025-01-20 18:57:10|320.56|318.68|320.39|318.51|320.71|318.83|320.38|318.5|36
1737399440000|2025-01-20 18:57:20|320.46|318.58|320.51|318.63|320.58|318.7|320.24|318.36|28
1737399450000|2025-01-20 18:57:30|320.49|318.61|320.14|318.26|320.49|318.61|320.06|318.18|36
1737399460000|2025-01-20 18:57:40|320.02|318.14|320.47|318.59|320.81|318.93|319.98|318.1|34
1737399470000|2025-01-20 18:57:50|320.45|318.57|320.16|318.28|320.49|318.61|320.15|318.27|34
1737399480000|2025-01-20 18:58:00|320.09|318.21|320.31|318.43|320.37|318.49|320.09|318.21|35
1737399490000|2025-01-20 18:58:10|320.28|318.4|320.31|318.43|320.33|318.45|320.23|318.35|33
1737399500000|2025-01-20 18:58:20|320.29|318.41|319.88|318|320.32|318.44|319.84|317.96|34
1737399510000|2025-01-20 18:58:30|319.87|317.99|319.9|318.02|320.1|318.22|319.87|317.99|34
1737399520000|2025-01-20 18:58:40|319.93|318.05|319.74|317.86|319.93|318.05|319.74|317.86|24
1737399530000|2025-01-20 18:58:50|319.75|317.87|319.62|317.74|319.75|317.87|319.47|317.59|35
1737399540000|2025-01-20 18:59:00|319.61|317.73|319.66|317.78|319.74|317.86|319.49|317.61|35
1737399550000|2025-01-20 18:59:10|319.69|317.81|319.69|317.81|319.85|317.97|319.58|317.7|33
1737399560000|2025-01-20 18:59:20|319.64|317.76|319.96|318.08|319.97|318.09|319.64|317.76|33
1737399570000|2025-01-20 18:59:30|320.05|318.17|319.89|318.01|320.12|318.24|319.88|318|34
1737399580000|2025-01-20 18:59:40|319.88|318|319.63|317.75|319.88|318|319.61|317.73|35
1737399590000|2025-01-20 18:59:50|319.64|317.76|319.77|317.89|319.77|317.89|319.61|317.73|33
1737399600000|2025-01-20 19:00:00|319.76|317.88|319.93|318.05|320.31|318.43|319.76|317.88|38
1737399610000|2025-01-20 19:00:10|319.97|318.09|319.61|317.73|320|318.12|319.61|317.73|34
1737399620000|2025-01-20 19:00:20|319.63|317.75|319.41|317.53|319.79|317.91|319.39|317.51|34
1737399630000|2025-01-20 19:00:30|319.4|317.52|319.37|317.49|319.4|317.52|319.09|317.21|33
1737399640000|2025-01-20 19:00:40|319.44|317.56|319.22|317.34|319.44|317.56|319.04|317.16|32
1737399650000|2025-01-20 19:00:50|319.21|317.33|319.55|317.67|319.6|317.72|319.15|317.27|38
1737399660000|2025-01-20 19:01:00|319.4|317.52|319.54|317.66|319.86|317.98|319.4|317.52|36
1737399670000|2025-01-20 19:01:10|319.47|317.59|318.86|316.98|319.47|317.59|318.82|316.94|35
1737399680000|2025-01-20 19:01:20|318.85|316.97|318.72|316.84|319.07|317.19|318.71|316.83|36
1737399690000|2025-01-20 19:01:30|318.71|316.83|318.25|316.37|318.73|316.85|318.16|316.28|27
1737399700000|2025-01-20 19:01:40|318.31|316.43|318.76|316.88|318.88|317|318.22|316.34|38
1737399710000|2025-01-20 19:01:50|318.67|316.79|318.46|316.58|318.78|316.9|318.36|316.48|34
1737399720000|2025-01-20 19:02:00|318.44|316.56|318.03|316.15|318.52|316.64|317.98|316.1|35
1737399730000|2025-01-20 19:02:10|317.96|316.08|317.94|316.06|318.03|316.15|317.85|315.97|32
1737399740000|2025-01-20 19:02:20|317.85|315.97|317.67|315.79|317.98|316.1|317.62|315.74|32
1737399750000|2025-01-20 19:02:30|317.68|315.8|317.51|315.63|317.76|315.88|317.5|315.62|31
1737399760000|2025-01-20 19:02:40|317.4|315.52|317.43|315.55|317.62|315.74|317.28|315.4|37
1737399770000|2025-01-20 19:02:50|317.38|315.5|318.24|316.36|318.24|316.36|317.29|315.41|35
1737399780000|2025-01-20 19:03:00|318.1|316.22|317.8|315.92|318.22|316.34|317.66|315.78|40
1737399790000|2025-01-20 19:03:10|317.7|315.82|317.41|315.53|317.84|315.96|317.31|315.43|38
1737399800000|2025-01-20 19:03:20|317.51|315.63|317.47|315.59|317.52|315.64|317.27|315.39|36
1737399810000|2025-01-20 19:03:30|317.45|315.57|316.67|314.79|317.46|315.58|316.53|314.65|36
1737399820000|2025-01-20 19:03:40|316.66|314.78|316.32|314.44|316.79|314.91|316.32|314.44|36
1737399830000|2025-01-20 19:03:50|316.31|314.43|316.4|314.52|316.4|314.52|316.07|314.19|37
1737399840000|2025-01-20 19:04:00|316.38|314.5|316.68|314.8|316.68|314.8|316.26|314.38|32
1737399850000|2025-01-20 19:04:10|316.6|314.72|316.75|314.87|316.84|314.96|316.53|314.65|36
1737399860000|2025-01-20 19:04:20|316.79|314.91|316.89|315.01|317.08|315.2|316.79|314.91|24
1737399870000|2025-01-20 19:04:30|316.76|314.88|316.6|314.72|316.78|314.9|316.41|314.53|33
1737399880000|2025-01-20 19:04:40|316.75|314.87|316.56|314.68|316.75|314.87|316.45|314.57|30
1737399890000|2025-01-20 19:04:50|316.47|314.59|316.57|314.69|316.72|314.84|316.34|314.46|31
1737399900000|2025-01-20 19:05:00|316.54|314.66|316.48|314.6|316.58|314.7|316.43|314.55|31
1737399910000|2025-01-20 19:05:10|316.46|314.58|315.95|314.07|316.46|314.58|315.94|314.06|34
1737399920000|2025-01-20 19:05:20|315.84|313.96|315.37|313.49|315.84|313.96|315.11|313.23|38
1737399930000|2025-01-20 19:05:30|315.19|313.31|315.3|313.42|315.47|313.59|315.11|313.23|35
1737399940000|2025-01-20 19:05:40|315.48|313.6|315.34|313.46|315.55|313.67|315.23|313.35|36
1737399950000|2025-01-20 19:05:50|315.38|313.5|314.87|312.99|315.38|313.5|314.61|312.73|35
1737399960000|2025-01-20 19:06:00|314.92|313.04|315.21|313.33|315.33|313.45|314.8|312.92|37
1737399970000|2025-01-20 19:06:10|315.29|313.41|315.41|313.53|315.46|313.58|315.12|313.24|34
1737399980000|2025-01-20 19:06:20|315.4|313.52|315.47|313.59|315.47|313.59|315.07|313.19|35
1737399990000|2025-01-20 19:06:30|315.27|313.39|315.36|313.48|315.63|313.75|315.24|313.36|32
1737400000000|2025-01-20 19:06:40|315.52|313.64|315.68|313.8|315.91|314.03|315.51|313.63|25
1737400010000|2025-01-20 19:06:50|315.66|313.78|315.98|314.1|316.1|314.22|315.66|313.78|33
1737400020000|2025-01-20 19:07:00|316.07|314.19|316.47|314.59|316.54|314.66|315.92|314.04|35
1737400030000|2025-01-20 19:07:10|316.49|314.61|316.54|314.66|316.7|314.82|316.42|314.54|29
1737400040000|2025-01-20 19:07:20|316.62|314.74|316.53|314.65|316.63|314.75|316.34|314.46|29
1737400050000|2025-01-20 19:07:30|316.5|314.62|316.33|314.45|316.6|314.72|316.3|314.42|34
1737400060000|2025-01-20 19:07:40|316.31|314.43|316.14|314.26|316.33|314.45|315.98|314.1|28
1737400070000|2025-01-20 19:07:50|316.1|314.22|316.06|314.18|316.19|314.31|315.97|314.09|34
1737400080000|2025-01-20 19:08:00|315.97|314.09|316.32|314.44|316.47|314.59|315.97|314.09|34
1737400090000|2025-01-20 19:08:10|316.33|314.45|316.02|314.14|316.33|314.45|316.02|314.14|34
1737400100000|2025-01-20 19:08:20|316.06|314.18|315.88|314|316.1|314.22|315.79|313.91|38
1737400110000|2025-01-20 19:08:30|315.96|314.08|315.73|313.85|315.99|314.11|315.73|313.85|30
1737400120000|2025-01-20 19:08:40|315.69|313.81|315.62|313.74|315.88|314|315.6|313.72|32
1737400130000|2025-01-20 19:08:50|315.61|313.73|315.06|313.18|315.67|313.79|315.01|313.13|31
1737400140000|2025-01-20 19:09:00|315.02|313.14|314.93|313.05|315.16|313.28|314.83|312.95|33
1737400150000|2025-01-20 19:09:10|314.99|313.11|315.02|313.14|315.26|313.38|314.89|313.01|35
1737400160000|2025-01-20 19:09:20|315.1|313.22|315.47|313.59|315.52|313.64|315.01|313.13|34
1737400170000|2025-01-20 19:09:30|315.39|313.51|315.58|313.7|315.69|313.81|315.39|313.51|33
1737400180000|2025-01-20 19:09:40|315.62|313.74|315.52|313.64|315.71|313.83|315.43|313.55|32
1737400190000|2025-01-20 19:09:50|315.65|313.77|315.83|313.95|315.88|314|315.52|313.64|25
1737400200000|2025-01-20 19:10:00|315.75|313.87|315.49|313.61|315.83|313.95|315.49|313.61|33
1737400210000|2025-01-20 19:10:10|315.53|313.65|315.49|313.61|315.7|313.82|315.35|313.47|37
1737400220000|2025-01-20 19:10:20|315.45|313.57|315.83|313.95|315.88|314|315.45|313.57|31
1737400230000|2025-01-20 19:10:30|315.81|313.93|315.93|314.05|315.93|314.05|315.58|313.7|30
1737400240000|2025-01-20 19:10:40|315.83|313.95|316.35|314.47|316.47|314.59|315.81|313.93|25
1737400250000|2025-01-20 19:10:50|316.39|314.51|316.53|314.65|316.53|314.65|316.26|314.38|31
1737400260000|2025-01-20 19:11:00|316.52|314.64|316.42|314.54|316.61|314.73|316.29|314.41|34
1737400270000|2025-01-20 19:11:10|316.29|314.41|316.37|314.49|316.45|314.57|316.24|314.36|37
1737400280000|2025-01-20 19:11:20|316.36|314.48|316.59|314.71|316.59|314.71|316.32|314.44|34
1737400290000|2025-01-20 19:11:30|316.57|314.69|316.72|314.84|316.72|314.84|316.52|314.64|33
1737400300000|2025-01-20 19:11:40|316.68|314.8|317.07|315.19|317.09|315.21|316.61|314.73|33
1737400310000|2025-01-20 19:11:50|316.98|315.1|316.75|314.87|317.05|315.17|316.72|314.84|35
1737400320000|2025-01-20 19:12:00|316.76|314.88|316.49|314.61|316.95|315.07|316.46|314.58|33
1737400330000|2025-01-20 19:12:10|316.48|314.6|316.54|314.66|316.71|314.83|316.48|314.6|34
1737400340000|2025-01-20 19:12:20|316.61|314.73|316.15|314.27|316.68|314.8|316.05|314.17|34
1737400350000|2025-01-20 19:12:30|316.09|314.21|316.15|314.27|316.29|314.41|315.99|314.11|30
1737400360000|2025-01-20 19:12:40|316.13|314.25|316.16|314.28|316.29|314.41|316.01|314.13|34
1737400370000|2025-01-20 19:12:50|316.1|314.22|316.27|314.39|316.42|314.54|316.1|314.22|23
1737400380000|2025-01-20 19:13:00|316.25|314.37|316.67|314.79|316.67|314.79|316.25|314.37|31
1737400390000|2025-01-20 19:13:10|316.53|314.65|316.76|314.88|316.83|314.95|316.5|314.62|31
1737400400000|2025-01-20 19:13:20|316.84|314.96|316.59|314.71|316.89|315.01|316.54|314.66|30
1737400410000|2025-01-20 19:13:30|316.73|314.85|316.42|314.54|316.75|314.87|316.37|314.49|35
1737400420000|2025-01-20 19:13:40|316.44|314.56|316.57|314.69|316.62|314.74|316.3|314.42|26
1737400430000|2025-01-20 19:13:50|316.34|314.46|316.59|314.71|316.65|314.77|316.34|314.46|35
1737400440000|2025-01-20 19:14:00|316.6|314.72|316.86|314.98|316.86|314.98|316.56|314.68|35
1737400450000|2025-01-20 19:14:10|316.75|314.87|316.55|314.67|316.75|314.87|316.55|314.67|28
1737400460000|2025-01-20 19:14:20|316.71|314.83|316.49|314.61|316.72|314.84|316.33|314.45|33
1737400470000|2025-01-20 19:14:30|316.48|314.6|316.39|314.51|316.61|314.73|316.31|314.43|34
1737400480000|2025-01-20 19:14:40|316.58|314.7|316.7|314.82|316.88|315|316.42|314.54|32
1737400490000|2025-01-20 19:14:50|316.84|314.96|316.91|315.03|316.95|315.07|316.74|314.86|31
1737400500000|2025-01-20 19:15:00|316.94|315.06|316.62|314.74|317.09|315.21|316.59|314.71|32
1737400510000|2025-01-20 19:15:10|316.71|314.83|316.68|314.8|316.9|315.02|316.58|314.7|37
1737400520000|2025-01-20 19:15:20|316.69|314.81|316.47|314.59|316.71|314.83|316.39|314.51|36
1737400530000|2025-01-20 19:15:30|316.48|314.6|316.69|314.81|316.86|314.98|316.46|314.58|31
1737400540000|2025-01-20 19:15:40|316.7|314.82|317.08|315.2|317.13|315.25|316.6|314.72|27
1737400550000|2025-01-20 19:15:50|317.02|315.14|317.2|315.32|317.2|315.32|316.87|314.99|31
1737400560000|2025-01-20 19:16:00|317.22|315.34|317.7|315.82|317.7|315.82|317.16|315.28|28
1737400570000|2025-01-20 19:16:10|317.56|315.68|317.08|315.2|317.72|315.84|317.02|315.14|28
1737400580000|2025-01-20 19:16:20|317.14|315.26|316.75|314.87|317.14|315.26|316.6|314.72|37
1737400590000|2025-01-20 19:16:30|316.77|314.89|317.09|315.21|317.16|315.28|316.69|314.81|34
1737400600000|2025-01-20 19:16:40|317.07|315.19|317.41|315.53|317.48|315.6|317.03|315.15|35
1737400610000|2025-01-20 19:16:50|317.4|315.52|317.24|315.36|317.44|315.56|317.07|315.19|39
1737400620000|2025-01-20 19:17:00|317.35|315.47|317.27|315.39|317.53|315.65|317.2|315.32|39
1737400630000|2025-01-20 19:17:10|317.32|315.44|317.26|315.38|317.63|315.75|317.26|315.38|36
1737400640000|2025-01-20 19:17:20|317.34|315.46|317.59|315.71|317.62|315.74|317.27|315.39|38
1737400650000|2025-01-20 19:17:30|317.63|315.75|317.65|315.77|317.77|315.89|317.49|315.61|32
1737400660000|2025-01-20 19:17:40|317.64|315.76|317.81|315.93|317.91|316.03|317.57|315.69|26
1737400670000|2025-01-20 19:17:50|317.8|315.92|317.95|316.07|318.15|316.27|317.77|315.89|34
1737400680000|2025-01-20 19:18:00|317.96|316.08|317.89|316.01|318.17|316.29|317.65|315.77|34
1737400690000|2025-01-20 19:18:10|317.78|315.9|317.88|316|317.95|316.07|317.63|315.75|33
1737400700000|2025-01-20 19:18:20|317.83|315.95|317.32|315.44|317.91|316.03|317.32|315.44|30
1737400710000|2025-01-20 19:18:30|317.33|315.45|316.9|315.02|317.35|315.47|316.9|315.02|36
1737400720000|2025-01-20 19:18:40|316.94|315.06|317.16|315.28|317.22|315.34|316.92|315.04|38
1737400730000|2025-01-20 19:18:50|317.13|315.25|317.04|315.16|317.32|315.44|317.04|315.16|37
1737400740000|2025-01-20 19:19:00|317.16|315.28|317.15|315.27|317.32|315.44|317.09|315.21|36
1737400750000|2025-01-20 19:19:10|317.09|315.21|316.94|315.06|317.16|315.28|316.93|315.05|34
1737400760000|2025-01-20 19:19:20|316.88|315|316.95|315.07|317.03|315.15|316.84|314.96|37
1737400770000|2025-01-20 19:19:30|316.97|315.09|316.93|315.05|317.1|315.22|316.9|315.02|31
1737400780000|2025-01-20 19:19:40|316.94|315.06|317.14|315.26|317.43|315.55|316.92|315.04|30
1737400790000|2025-01-20 19:19:50|317|315.12|317.04|315.16|317.09|315.21|316.95|315.07|29
1737400800000|2025-01-20 19:20:00|317.06|315.18|316.91|315.03|317.38|315.5|316.9|315.02|37
1737400810000|2025-01-20 19:20:10|316.92|315.04|316.95|315.07|316.98|315.1|316.69|314.81|33
1737400820000|2025-01-20 19:20:20|316.89|315.01|316.86|314.98|317.19|315.31|316.8|314.92|39
1737400830000|2025-01-20 19:20:30|316.97|315.09|316.89|315.01|317.13|315.25|316.85|314.97|33
1737400840000|2025-01-20 19:20:40|316.88|315|316.6|314.72|316.9|315.02|316.55|314.67|30
1737400850000|2025-01-20 19:20:50|316.59|314.71|316.51|314.63|316.75|314.87|316.41|314.53|35
1737400860000|2025-01-20 19:21:00|316.59|314.71|316.43|314.55|316.76|314.88|316.36|314.48|32
1737400870000|2025-01-20 19:21:10|316.49|314.61|316.12|314.24|316.49|314.61|316.1|314.22|24
1737400880000|2025-01-20 19:21:20|316.11|314.23|316.16|314.28|316.32|314.44|316.08|314.2|32
1737400890000|2025-01-20 19:21:30|316.15|314.27|316.45|314.57|316.53|314.65|316.07|314.19|35
1737400900000|2025-01-20 19:21:40|316.57|314.69|316.07|314.19|316.67|314.79|316.05|314.17|40
1737400910000|2025-01-20 19:21:50|316.1|314.22|316.05|314.17|316.23|314.35|315.99|314.11|32
1737400920000|2025-01-20 19:22:00|316.15|314.27|316.65|314.77|316.72|314.84|316.07|314.19|35
1737400930000|2025-01-20 19:22:10|316.5|314.62|317.12|315.24|317.12|315.24|316.49|314.61|32
1737400940000|2025-01-20 19:22:20|317.09|315.21|317.22|315.34|317.27|315.39|316.97|315.09|31
1737400950000|2025-01-20 19:22:30|317.21|315.33|317.63|315.75|317.71|315.83|317.2|315.32|30
1737400960000|2025-01-20 19:22:40|317.6|315.72|317.61|315.73|317.74|315.86|317.35|315.47|35
1737400970000|2025-01-20 19:22:50|317.69|315.81|317.8|315.92|317.85|315.97|317.44|315.56|38
1737400980000|2025-01-20 19:23:00|317.78|315.9|317.15|315.27|317.78|315.9|317.09|315.21|36
1737400990000|2025-01-20 19:23:10|317.24|315.36|317.54|315.66|317.54|315.66|316.99|315.11|38
1737401000000|2025-01-20 19:23:20|317.38|315.5|317.87|315.99|317.89|316.01|317.38|315.5|32
1737401010000|2025-01-20 19:23:30|317.91|316.03|317.66|315.78|317.91|316.03|317.53|315.65|33
1737401020000|2025-01-20 19:23:40|317.7|315.82|317.43|315.55|317.71|315.83|317.4|315.52|37
1737401030000|2025-01-20 19:23:50|317.53|315.65|317.58|315.7|317.76|315.88|317.36|315.48|35
1737401040000|2025-01-20 19:24:00|317.69|315.81|317.61|315.73|317.74|315.86|317.49|315.61|37
1737401050000|2025-01-20 19:24:10|317.66|315.78|317.42|315.54|317.73|315.85|317.34|315.46|38
1737401060000|2025-01-20 19:24:20|317.41|315.53|317.55|315.67|317.75|315.87|317.36|315.48|34
1737401070000|2025-01-20 19:24:30|317.74|315.86|317.79|315.91|317.99|316.11|317.56|315.68|31
1737401080000|2025-01-20 19:24:40|317.78|315.9|318.12|316.24|318.32|316.44|317.78|315.9|31
1737401090000|2025-01-20 19:24:50|318.15|316.27|318.28|316.4|318.34|316.46|318.05|316.17|25
1737401100000|2025-01-20 19:25:00|318.4|316.52|318.65|316.77|318.65|316.77|318.2|316.32|31
1737401110000|2025-01-20 19:25:10|318.64|316.76|318.6|316.72|318.78|316.9|318.43|316.55|30
1737401120000|2025-01-20 19:25:20|318.55|316.67|318.74|316.86|318.92|317.04|318.54|316.66|34
1737401130000|2025-01-20 19:25:30|318.73|316.85|318.67|316.79|318.86|316.98|318.56|316.68|33
1737401140000|2025-01-20 19:25:40|318.65|316.77|318.92|317.04|319.06|317.18|318.65|316.77|24
1737401150000|2025-01-20 19:25:50|318.91|317.03|319.36|317.48|319.54|317.66|318.88|317|32
1737401160000|2025-01-20 19:26:00|319.35|317.47|319.39|317.51|319.49|317.61|319.14|317.26|36
1737401170000|2025-01-20 19:26:10|319.41|317.53|319.41|317.53|319.6|317.72|319.29|317.41|36
1737401180000|2025-01-20 19:26:20|319.43|317.55|319.7|317.82|319.78|317.9|319.35|317.47|33
1737401190000|2025-01-20 19:26:30|319.74|317.86|319.58|317.7|320.01|318.13|319.57|317.69|35
1737401200000|2025-01-20 19:26:40|319.61|317.73|319.79|317.91|319.83|317.95|319.5|317.62|36
1737401210000|2025-01-20 19:26:50|319.76|317.88|319.82|317.94|319.84|317.96|319.71|317.83|28
1737401220000|2025-01-20 19:27:00|319.84|317.96|319.79|317.91|319.93|318.05|319.71|317.83|30
1737401230000|2025-01-20 19:27:10|319.77|317.89|319.53|317.65|319.77|317.89|319.45|317.57|32
1737401240000|2025-01-20 19:27:20|319.51|317.63|319.24|317.36|319.51|317.63|319.24|317.36|28
1737401250000|2025-01-20 19:27:30|319.18|317.3|319|317.12|319.18|317.3|318.87|316.99|32
1737401260000|2025-01-20 19:27:40|318.96|317.08|318.99|317.11|319.15|317.27|318.93|317.05|23
1737401270000|2025-01-20 19:27:50|319.04|317.16|318.92|317.04|319.13|317.25|318.92|317.04|30
1737401280000|2025-01-20 19:28:00|318.91|317.03|319|317.12|319.03|317.15|318.77|316.89|29
1737401290000|2025-01-20 19:28:10|318.93|317.05|318.42|316.54|319|317.12|318.42|316.54|30
1737401300000|2025-01-20 19:28:20|318.51|316.63|318.32|316.44|318.51|316.63|318.15|316.27|36
1737401310000|2025-01-20 19:28:30|318.23|316.35|318.51|316.63|318.59|316.71|318.23|316.35|30
1737401320000|2025-01-20 19:28:40|318.53|316.65|318.56|316.68|318.62|316.74|318.43|316.55|28
1737401330000|2025-01-20 19:28:50|318.57|316.69|318.81|316.93|318.82|316.94|318.4|316.52|30
1737401340000|2025-01-20 19:29:00|318.77|316.89|318.53|316.65|318.85|316.97|318.22|316.34|36
1737401350000|2025-01-20 19:29:10|318.58|316.7|318.2|316.32|318.59|316.71|318.19|316.31|30
1737401360000|2025-01-20 19:29:20|318.32|316.44|318.03|316.15|318.32|316.44|318.03|316.15|27
1737401370000|2025-01-20 19:29:30|318.04|316.16|318.06|316.18|318.13|316.25|317.85|315.97|33
1737401380000|2025-01-20 19:29:40|318.08|316.2|317.93|316.05|318.13|316.25|317.89|316.01|24
1737401390000|2025-01-20 19:29:50|317.9|316.02|318.25|316.37|318.33|316.45|317.88|316|28
1737401400000|2025-01-20 19:30:00|318.19|316.31|318.6|316.72|318.72|316.84|318.19|316.31|35
1737401410000|2025-01-20 19:30:10|318.53|316.65|318.46|316.58|318.71|316.83|318.27|316.39|36
1737401420000|2025-01-20 19:30:20|318.49|316.61|318.12|316.24|318.49|316.61|317.98|316.1|34
1737401430000|2025-01-20 19:30:30|318|316.12|317.95|316.07|318.4|316.52|317.92|316.04|38
1737401440000|2025-01-20 19:30:40|317.97|316.09|317.96|316.08|318.1|316.22|317.88|316|37
1737401450000|2025-01-20 19:30:50|317.93|316.05|317.99|316.11|318.08|316.2|317.9|316.02|34
1737401460000|2025-01-20 19:31:00|317.98|316.1|317.91|316.03|318.1|316.22|317.78|315.9|37
1737401470000|2025-01-20 19:31:10|317.9|316.02|317.82|315.94|317.93|316.05|317.71|315.83|31
1737401480000|2025-01-20 19:31:20|317.81|315.93|317.94|316.06|318.09|316.21|317.75|315.87|36
1737401490000|2025-01-20 19:31:30|317.93|316.05|317.8|315.92|318|316.12|317.69|315.81|36
1737401500000|2025-01-20 19:31:40|317.77|315.89|317.7|315.82|317.77|315.89|317.58|315.7|34
1737401510000|2025-01-20 19:31:50|317.73|315.85|317.36|315.48|317.74|315.86|317.36|315.48|35
1737401520000|2025-01-20 19:32:00|317.5|315.62|316.96|315.08|317.51|315.63|316.95|315.07|33
1737401530000|2025-01-20 19:32:10|316.97|315.09|315.84|313.96|316.97|315.09|315.82|313.94|34
1737401540000|2025-01-20 19:32:20|315.85|313.97|316.26|314.38|316.44|314.56|315.83|313.95|39
1737401550000|2025-01-20 19:32:30|316.18|314.3|315.8|313.92|316.31|314.43|315.8|313.92|34
1737401560000|2025-01-20 19:32:40|315.81|313.93|316.17|314.29|316.34|314.46|315.76|313.88|37
1737401570000|2025-01-20 19:32:50|316.15|314.27|316.22|314.34|316.32|314.44|316.07|314.19|35
1737401580000|2025-01-20 19:33:00|316.18|314.3|316.4|314.52|316.77|314.89|316.18|314.3|36
1737401590000|2025-01-20 19:33:10|316.41|314.53|316.57|314.69|316.61|314.73|316.21|314.33|37
1737401600000|2025-01-20 19:33:20|316.46|314.58|316.39|314.51|316.61|314.73|316.25|314.37|37
1737401610000|2025-01-20 19:33:30|316.21|314.33|316.27|314.39|316.38|314.5|316.07|314.19|37
1737401620000|2025-01-20 19:33:40|316.31|314.43|316.78|314.9|316.82|314.94|316.31|314.43|37
1737401630000|2025-01-20 19:33:50|316.63|314.75|316.66|314.78|316.73|314.85|316.43|314.55|37
1737401640000|2025-01-20 19:34:00|316.63|314.75|316.31|314.43|316.72|314.84|316.2|314.32|37
1737401650000|2025-01-20 19:34:10|316.35|314.47|316.61|314.73|316.61|314.73|316.27|314.39|35
1737401660000|2025-01-20 19:34:20|316.64|314.76|316.83|314.95|316.86|314.98|316.42|314.54|36
1737401670000|2025-01-20 19:34:30|316.9|315.02|316.67|314.79|316.95|315.07|316.52|314.64|37
1737401680000|2025-01-20 19:34:40|316.75|314.87|316.88|315|317.09|315.21|316.63|314.75|33
1737401690000|2025-01-20 19:34:50|316.97|315.09|317.11|315.23|317.11|315.23|316.8|314.92|27
1737401700000|2025-01-20 19:35:00|317.04|315.16|317.07|315.19|317.09|315.21|316.55|314.67|36
1737401710000|2025-01-20 19:35:10|317.1|315.22|317.14|315.26|317.14|315.26|317.01|315.13|23
1737401720000|2025-01-20 19:35:20|317.17|315.29|317.34|315.46|317.37|315.49|317.16|315.28|32
1737401730000|2025-01-20 19:35:30|317.4|315.52|317.81|315.93|317.89|316.01|317.4|315.52|30
1737401740000|2025-01-20 19:35:40|317.87|315.99|317.54|315.66|317.87|315.99|317.53|315.65|33
1737401750000|2025-01-20 19:35:50|317.53|315.65|317.7|315.82|317.78|315.9|317.5|315.62|29
1737401760000|2025-01-20 19:36:00|317.85|315.97|317.64|315.76|317.86|315.98|317.57|315.69|27
1737401770000|2025-01-20 19:36:10|317.65|315.77|317.66|315.78|317.83|315.95|317.29|315.41|34
1737401780000|2025-01-20 19:36:20|317.62|315.74|317.85|315.97|318|316.12|317.59|315.71|31
1737401790000|2025-01-20 19:36:30|317.91|316.03|318.16|316.28|318.16|316.28|317.72|315.84|31
1737401800000|2025-01-20 19:36:40|318.2|316.32|318.03|316.15|318.29|316.41|317.96|316.08|28
1737401810000|2025-01-20 19:36:50|318.1|316.22|318.4|316.52|318.4|316.52|317.98|316.1|28
1737401820000|2025-01-20 19:37:00|318.26|316.38|318.43|316.55|318.47|316.59|318.13|316.25|28
1737401830000|2025-01-20 19:37:10|318.36|316.48|318.22|316.34|318.58|316.7|318.19|316.31|33
1737401840000|2025-01-20 19:37:20|318.26|316.38|318.44|316.56|318.49|316.61|318.21|316.33|33
1737401850000|2025-01-20 19:37:30|318.38|316.5|318.61|316.73|318.63|316.75|318.31|316.43|31
1737401860000|2025-01-20 19:37:40|318.59|316.71|318.49|316.61|318.69|316.81|318.45|316.57|29
1737401870000|2025-01-20 19:37:50|318.55|316.67|318.56|316.68|318.79|316.91|318.46|316.58|36
1737401880000|2025-01-20 19:38:00|318.52|316.64|317.96|316.08|318.52|316.64|317.96|316.08|30
1737401890000|2025-01-20 19:38:10|318.04|316.16|317.76|315.88|318.04|316.16|317.56|315.68|37
1737401900000|2025-01-20 19:38:20|317.7|315.82|317.73|315.85|317.89|316.01|317.54|315.66|34
1737401910000|2025-01-20 19:38:30|317.76|315.88|317.51|315.63|317.89|316.01|317.47|315.59|39
1737401920000|2025-01-20 19:38:40|317.48|315.6|317.31|315.43|317.67|315.79|317.3|315.42|32
1737401930000|2025-01-20 19:38:50|317.36|315.48|317.46|315.58|317.49|315.61|317.26|315.38|36
1737401940000|2025-01-20 19:39:00|317.44|315.56|317.41|315.53|317.73|315.85|317.37|315.49|35
1737401950000|2025-01-20 19:39:10|317.47|315.59|317.14|315.26|317.62|315.74|317.07|315.19|36
1737401960000|2025-01-20 19:39:20|317.16|315.28|317.22|315.34|317.38|315.5|317.1|315.22|34
1737401970000|2025-01-20 19:39:30|317.23|315.35|317.18|315.3|317.37|315.49|317.03|315.15|33
1737401980000|2025-01-20 19:39:40|317.32|315.44|317.22|315.34|317.32|315.44|317.02|315.14|37
1737401990000|2025-01-20 19:39:50|317.17|315.29|317.42|315.54|317.42|315.54|317.13|315.25|31
1737402000000|2025-01-20 19:40:00|317.43|315.55|317.38|315.5|317.67|315.79|317.26|315.38|37
1737402010000|2025-01-20 19:40:10|317.37|315.49|317.53|315.65|317.59|315.71|317.37|315.49|34
1737402020000|2025-01-20 19:40:20|317.41|315.53|317.18|315.3|317.44|315.56|317.1|315.22|32
1737402030000|2025-01-20 19:40:30|317.2|315.32|317.21|315.33|317.29|315.41|317.04|315.16|36
1737402040000|2025-01-20 19:40:40|317.16|315.28|316.92|315.04|317.19|315.31|316.85|314.97|34
1737402050000|2025-01-20 19:40:50|316.91|315.03|316.97|315.09|317.06|315.18|316.82|314.94|32
1737402060000|2025-01-20 19:41:00|317.16|315.28|317.31|315.43|317.31|315.43|316.91|315.03|35
1737402070000|2025-01-20 19:41:10|317.3|315.42|316.93|315.05|317.31|315.43|316.87|314.99|36
1737402080000|2025-01-20 19:41:20|316.92|315.04|316.91|315.03|317.1|315.22|316.81|314.93|36
1737402090000|2025-01-20 19:41:30|316.88|315|316.89|315.01|316.98|315.1|316.7|314.82|31
1737402100000|2025-01-20 19:41:40|317.04|315.16|317.34|315.46|317.37|315.49|316.97|315.09|33
1737402110000|2025-01-20 19:41:50|317.35|315.47|317.39|315.51|317.6|315.72|317.27|315.39|35
1737402120000|2025-01-20 19:42:00|317.41|315.53|317.32|315.44|317.48|315.6|317.14|315.26|33
1737402130000|2025-01-20 19:42:10|317.3|315.42|317.26|315.38|317.34|315.46|316.94|315.06|38
1737402140000|2025-01-20 19:42:20|317.25|315.37|316.84|314.96|317.25|315.37|316.83|314.95|32
1737402150000|2025-01-20 19:42:30|316.81|314.93|316.84|314.96|316.97|315.09|316.78|314.9|33
1737402160000|2025-01-20 19:42:40|316.83|314.95|316.73|314.85|316.83|314.95|316.64|314.76|36
1737402170000|2025-01-20 19:42:50|316.7|314.82|316.71|314.83|316.72|314.84|316.59|314.71|30
1737402180000|2025-01-20 19:43:00|316.72|314.84|317.05|315.17|317.23|315.35|316.72|314.84|33
1737402190000|2025-01-20 19:43:10|317.02|315.14|317.39|315.51|317.39|315.51|317.02|315.14|33
1737402200000|2025-01-20 19:43:20|317.3|315.42|316.84|314.96|317.35|315.47|316.84|314.96|33
1737402210000|2025-01-20 19:43:30|316.86|314.98|316.87|314.99|316.9|315.02|316.81|314.93|33
1737402220000|2025-01-20 19:43:40|316.79|314.91|316.85|314.97|316.97|315.09|316.74|314.86|36
1737402230000|2025-01-20 19:43:50|316.86|314.98|316.67|314.79|317.06|315.18|316.62|314.74|33
1737402240000|2025-01-20 19:44:00|316.66|314.78|316.67|314.79|316.78|314.9|316.58|314.7|33
1737402250000|2025-01-20 19:44:10|316.68|314.8|316.45|314.57|316.68|314.8|316.36|314.48|22
1737402260000|2025-01-20 19:44:20|316.47|314.59|316.31|314.43|316.48|314.6|316.31|314.43|30
1737402270000|2025-01-20 19:44:30|316.39|314.51|316.1|314.22|316.39|314.51|316.07|314.19|34
1737402280000|2025-01-20 19:44:40|316.11|314.23|316.2|314.32|316.32|314.44|316.07|314.19|29
1737402290000|2025-01-20 19:44:50|316.18|314.3|316.09|314.21|316.39|314.51|316.06|314.18|29
1737402300000|2025-01-20 19:45:00|316.2|314.32|316.19|314.31|316.49|314.61|316.02|314.14|37
1737402310000|2025-01-20 19:45:10|316.21|314.33|316.13|314.25|316.3|314.42|316.03|314.15|29
1737402320000|2025-01-20 19:45:20|316.14|314.26|315.99|314.11|316.15|314.27|315.99|314.11|29
1737402330000|2025-01-20 19:45:30|315.96|314.08|316.12|314.24|316.26|314.38|315.96|314.08|30
1737402340000|2025-01-20 19:45:40|316.09|314.21|316.04|314.16|316.16|314.28|315.99|314.11|32
1737402350000|2025-01-20 19:45:50|316.01|314.13|316.77|314.89|316.83|314.95|316.01|314.13|38
1737402360000|2025-01-20 19:46:00|316.71|314.83|317.05|315.17|317.11|315.23|316.45|314.57|27
1737402370000|2025-01-20 19:46:10|317.02|315.14|317.11|315.23|317.36|315.48|316.99|315.11|33
1737402380000|2025-01-20 19:46:20|317.21|315.33|317.85|315.97|317.9|316.02|317.19|315.31|35
1737402390000|2025-01-20 19:46:30|317.87|315.99|318.26|316.38|318.36|316.48|317.65|315.77|34
1737402400000|2025-01-20 19:46:40|318.21|316.33|318.09|316.21|318.21|316.33|317.81|315.93|37
1737402410000|2025-01-20 19:46:50|318.05|316.17|317.95|316.07|318.12|316.24|317.6|315.72|35
1737402420000|2025-01-20 19:47:00|317.94|316.06|317.55|315.67|317.95|316.07|317.38|315.5|37
1737402430000|2025-01-20 19:47:10|317.53|315.65|317.47|315.59|317.74|315.86|317.37|315.49|38
1737402440000|2025-01-20 19:47:20|317.52|315.64|317.56|315.68|317.79|315.91|317.47|315.59|33
1737402450000|2025-01-20 19:47:30|317.54|315.66|317.29|315.41|317.54|315.66|317.07|315.19|30
1737402460000|2025-01-20 19:47:40|317.28|315.4|317.09|315.21|317.31|315.43|316.89|315.01|34
1737402470000|2025-01-20 19:47:50|316.98|315.1|317.01|315.13|317.22|315.34|316.88|315|34
1737402480000|2025-01-20 19:48:00|317.08|315.2|317.18|315.3|317.28|315.4|316.81|314.93|35
1737402490000|2025-01-20 19:48:10|317.23|315.35|317.61|315.73|317.71|315.83|317.2|315.32|37
1737402500000|2025-01-20 19:48:20|317.76|315.88|317.61|315.73|317.76|315.88|317.24|315.36|39
1737402510000|2025-01-20 19:48:30|317.62|315.74|317.34|315.46|317.79|315.91|317.33|315.45|38
1737402520000|2025-01-20 19:48:40|317.44|315.56|316.98|315.1|317.44|315.56|316.96|315.08|26
1737402530000|2025-01-20 19:48:50|316.97|315.09|316.49|314.61|316.98|315.1|316.32|314.44|30
1737402540000|2025-01-20 19:49:00|316.32|314.44|316.24|314.36|316.54|314.66|316.24|314.36|35
1737402550000|2025-01-20 19:49:10|316.33|314.45|316.39|314.51|316.43|314.55|316.16|314.28|35
1737402560000|2025-01-20 19:49:20|316.4|314.52|316.34|314.46|316.45|314.57|316.31|314.43|34
1737402570000|2025-01-20 19:49:30|316.33|314.45|316.38|314.5|316.38|314.5|316.11|314.23|33
1737402580000|2025-01-20 19:49:40|316.39|314.51|316.28|314.4|316.39|314.51|316.11|314.23|27
1737402590000|2025-01-20 19:49:50|316.23|314.35|316.27|314.39|316.45|314.57|316.15|314.27|36
1737402600000|2025-01-20 19:50:00|316.22|314.34|316.6|314.72|316.6|314.72|316.04|314.16|33
1737402610000|2025-01-20 19:50:10|316.57|314.69|316.68|314.8|316.73|314.85|316.35|314.47|37
1737402620000|2025-01-20 19:50:20|316.74|314.86|316.61|314.73|316.94|315.06|316.61|314.73|25
1737402630000|2025-01-20 19:50:30|316.67|314.79|316.86|314.98|316.97|315.09|316.55|314.67|32
1737402640000|2025-01-20 19:50:40|316.84|314.96|317.11|315.23|317.13|315.25|316.71|314.83|18
1737402650000|2025-01-20 19:50:50|317|315.12|317.25|315.37|317.34|315.46|317|315.12|19
1737402660000|2025-01-20 19:51:00|317.29|315.41|317.03|315.15|317.32|315.44|316.75|314.87|34
1737402670000|2025-01-20 19:51:10|317.13|315.25|316.7|314.82|317.13|315.25|316.67|314.79|37
1737402680000|2025-01-20 19:51:20|316.69|314.81|316.36|314.48|316.81|314.93|316.35|314.47|36
1737402690000|2025-01-20 19:51:30|316.35|314.47|316.18|314.3|316.38|314.5|316.1|314.22|35
1737402700000|2025-01-20 19:51:40|316.19|314.31|316.49|314.61|316.7|314.82|316.19|314.31|38
1737402710000|2025-01-20 19:51:50|316.57|314.69|316.55|314.67|316.68|314.8|316.43|314.55|28
1737402720000|2025-01-20 19:52:00|316.54|314.66|316.84|314.96|316.98|315.1|316.49|314.61|31
1737402730000|2025-01-20 19:52:10|316.86|314.98|316.45|314.57|316.87|314.99|316.45|314.57|36
1737402740000|2025-01-20 19:52:20|316.48|314.6|316.81|314.93|316.83|314.95|316.45|314.57|34
1737402750000|2025-01-20 19:52:30|316.77|314.89|316.98|315.1|317.17|315.29|316.72|314.84|33
1737402760000|2025-01-20 19:52:40|317|315.12|316.96|315.08|317.11|315.23|316.84|314.96|33
1737402770000|2025-01-20 19:52:50|316.95|315.07|317.02|315.14|317.11|315.23|316.84|314.96|27
1737402780000|2025-01-20 19:53:00|317.05|315.17|317.23|315.35|317.3|315.42|316.89|315.01|34
1737402790000|2025-01-20 19:53:10|317.12|315.24|316.9|315.02|317.27|315.39|316.83|314.95|33
1737402800000|2025-01-20 19:53:20|316.87|314.99|317.2|315.32|317.22|315.34|316.87|314.99|36
1737402810000|2025-01-20 19:53:30|317.15|315.27|316.79|314.91|317.16|315.28|316.74|314.86|31
1737402820000|2025-01-20 19:53:40|316.74|314.86|316.8|314.92|316.89|315.01|316.72|314.84|26
1737402830000|2025-01-20 19:53:50|316.82|314.94|316.83|314.95|316.98|315.1|316.66|314.78|34
1737402840000|2025-01-20 19:54:00|316.84|314.96|316.68|314.8|317.08|315.2|316.68|314.8|32
1737402850000|2025-01-20 19:54:10|316.7|314.82|316.5|314.62|316.7|314.82|316.42|314.54|32
1737402860000|2025-01-20 19:54:20|316.51|314.63|316.34|314.46|316.51|314.63|316.29|314.41|31
1737402870000|2025-01-20 19:54:30|316.25|314.37|316.08|314.2|316.32|314.44|316.01|314.13|32
1737402880000|2025-01-20 19:54:40|316.05|314.17|316.09|314.21|316.25|314.37|316.01|314.13|34
1737402890000|2025-01-20 19:54:50|316.08|314.2|316.04|314.16|316.32|314.44|315.95|314.07|30
1737402900000|2025-01-20 19:55:00|316.05|314.17|315.89|314.01|316.06|314.18|315.89|314.01|25
1737402910000|2025-01-20 19:55:10|315.93|314.05|316.27|314.39|316.31|314.43|315.88|314|34
1737402920000|2025-01-20 19:55:20|316.32|314.44|316.21|314.33|316.44|314.56|316.16|314.28|35
1737402930000|2025-01-20 19:55:30|316.25|314.37|316.25|314.37|316.36|314.48|316.18|314.3|31
1737402940000|2025-01-20 19:55:40|316.26|314.38|316.69|314.81|316.69|314.81|316.26|314.38|33
1737402950000|2025-01-20 19:55:50|316.67|314.79|316.74|314.86|316.87|314.99|316.47|314.59|34
1737402960000|2025-01-20 19:56:00|316.73|314.85|317.33|315.45|317.54|315.66|316.73|314.85|36
1737402970000|2025-01-20 19:56:10|317.32|315.44|317.41|315.53|317.62|315.74|317.22|315.34|32
1737402980000|2025-01-20 19:56:20|317.4|315.52|317.25|315.37|317.45|315.57|317.09|315.21|37
1737402990000|2025-01-20 19:56:30|317.26|315.38|317.35|315.47|317.53|315.65|317.17|315.29|36
1737403000000|2025-01-20 19:56:40|317.43|315.55|317.24|315.36|317.44|315.56|317.06|315.18|37
1737403010000|2025-01-20 19:56:50|317.25|315.37|317.48|315.6|317.49|315.61|317.12|315.24|29
1737403020000|2025-01-20 19:57:00|317.26|315.38|316.94|315.06|317.51|315.63|316.94|315.06|38
1737403030000|2025-01-20 19:57:10|316.93|315.05|316.83|314.95|317.02|315.14|316.83|314.95|39
1737403040000|2025-01-20 19:57:20|316.91|315.03|316.57|314.69|317.03|315.15|316.48|314.6|36
1737403050000|2025-01-20 19:57:30|316.52|314.64|316.56|314.68|316.84|314.96|316.44|314.56|35
1737403060000|2025-01-20 19:57:40|316.71|314.83|316.55|314.67|316.72|314.84|316.39|314.51|32
1737403070000|2025-01-20 19:57:50|316.67|314.79|316.65|314.77|316.85|314.97|316.52|314.64|30
1737403080000|2025-01-20 19:58:00|316.62|314.74|316.53|314.65|316.89|315.01|316.53|314.65|40
1737403090000|2025-01-20 19:58:10|316.52|314.64|316.38|314.5|316.52|314.64|316.3|314.42|35
1737403100000|2025-01-20 19:58:20|316.36|314.48|316.08|314.2|316.36|314.48|316.03|314.15|32
1737403110000|2025-01-20 19:58:30|316.06|314.18|316.09|314.21|316.27|314.39|315.96|314.08|35
1737403120000|2025-01-20 19:58:40|316.08|314.2|316.07|314.19|316.17|314.29|315.98|314.1|37
1737403130000|2025-01-20 19:58:50|316.12|314.24|316.08|314.2|316.32|314.44|315.96|314.08|31
1737403140000|2025-01-20 19:59:00|315.96|314.08|315.94|314.06|316.23|314.35|315.94|314.06|27
1737403150000|2025-01-20 19:59:10|316.08|314.2|316.03|314.15|316.26|314.38|315.94|314.06|33
1737403160000|2025-01-20 19:59:20|316.02|314.14|315.94|314.06|316.03|314.15|315.94|314.06|24
1737403170000|2025-01-20 19:59:30|316.01|314.13|316.04|314.16|316.2|314.32|315.94|314.06|32
1737403180000|2025-01-20 19:59:40|316.06|314.18|315.83|313.95|316.06|314.18|315.83|313.95|27
1737403190000|2025-01-20 19:59:50|315.87|313.99|316.13|314.25|316.2|314.32|315.83|313.95|31
1737403200000|2025-01-20 20:00:00|316.11|314.23|315.71|313.83|316.12|314.24|315.71|313.83|31
1737403210000|2025-01-20 20:00:10|315.73|313.85|315.8|313.92|316.07|314.19|315.71|313.83|27
1737403220000|2025-01-20 20:00:20|315.78|313.9|315.23|313.35|315.78|313.9|315.16|313.28|31
1737403230000|2025-01-20 20:00:30|315.19|313.31|314.7|312.82|315.35|313.47|314.7|312.82|35
1737403240000|2025-01-20 20:00:40|314.75|312.87|314.42|312.54|314.75|312.87|314.17|312.29|32
1737403250000|2025-01-20 20:00:50|314.39|312.51|314.41|312.53|314.6|312.72|314.23|312.35|38
1737403260000|2025-01-20 20:01:00|314.37|312.49|313.95|312.07|314.45|312.57|313.9|312.02|33
1737403270000|2025-01-20 20:01:10|313.96|312.08|314.01|312.13|314.33|312.45|313.95|312.07|33
1737403280000|2025-01-20 20:01:20|314|312.12|313.8|311.92|314.05|312.17|313.8|311.92|32
1737403290000|2025-01-20 20:01:30|313.64|311.76|313.75|311.87|314.1|312.22|313.61|311.73|37
1737403300000|2025-01-20 20:01:40|313.79|311.91|314.23|312.35|314.23|312.35|313.74|311.86|37
1737403310000|2025-01-20 20:01:50|314.24|312.36|314.24|312.36|314.34|312.46|314.05|312.17|36
1737403320000|2025-01-20 20:02:00|314.26|312.38|313.76|311.88|314.46|312.58|313.74|311.86|37
1737403330000|2025-01-20 20:02:10|313.79|311.91|313.5|311.62|313.9|312.02|313.5|311.62|33
1737403340000|2025-01-20 20:02:20|313.48|311.6|313.73|311.85|313.84|311.96|313.48|311.6|31
1737403350000|2025-01-20 20:02:30|313.81|311.93|313.61|311.73|313.82|311.94|313.51|311.63|32
1737403360000|2025-01-20 20:02:40|313.54|311.66|314|312.12|314.11|312.23|313.5|311.62|38
1737403370000|2025-01-20 20:02:50|313.88|312|314.64|312.76|314.72|312.84|313.88|312|36
1737403380000|2025-01-20 20:03:00|314.66|312.78|314.85|312.97|314.93|313.05|314.64|312.76|30
1737403390000|2025-01-20 20:03:10|314.84|312.96|314.59|312.71|314.92|313.04|314.44|312.56|36
1737403400000|2025-01-20 20:03:20|314.67|312.79|314.13|312.25|314.67|312.79|314.04|312.16|40
1737403410000|2025-01-20 20:03:30|314.12|312.24|313.62|311.74|314.2|312.32|313.61|311.73|36
1737403420000|2025-01-20 20:03:40|313.59|311.71|313.15|311.27|313.71|311.83|313.06|311.18|34
1737403430000|2025-01-20 20:03:50|313.23|311.35|312.92|311.04|313.26|311.38|312.9|311.02|36
1737403440000|2025-01-20 20:04:00|312.89|311.01|313.3|311.42|313.41|311.53|312.89|311.01|36
1737403450000|2025-01-20 20:04:10|313.26|311.38|313.25|311.37|313.43|311.55|313.11|311.23|36
1737403460000|2025-01-20 20:04:20|313.26|311.38|313.28|311.4|313.55|311.67|313.13|311.25|37
1737403470000|2025-01-20 20:04:30|313.14|311.26|313.25|311.37|313.45|311.57|313.14|311.26|37
1737403480000|2025-01-20 20:04:40|313.13|311.25|313.19|311.31|313.35|311.47|312.96|311.08|35
1737403490000|2025-01-20 20:04:50|313.21|311.33|312.68|310.8|313.31|311.43|312.58|310.7|35
1737403500000|2025-01-20 20:05:00|312.66|310.78|312.87|310.99|313.05|311.17|312.6|310.72|35
1737403510000|2025-01-20 20:05:10|312.89|311.01|313.29|311.41|313.37|311.49|312.89|311.01|36
1737403520000|2025-01-20 20:05:20|313.22|311.34|313.33|311.45|313.49|311.61|313.15|311.27|32
1737403530000|2025-01-20 20:05:30|313.32|311.44|313.94|312.06|313.94|312.06|313.25|311.37|24
1737403540000|2025-01-20 20:05:40|313.98|312.1|313.34|311.46|313.98|312.1|313.26|311.38|36
1737403550000|2025-01-20 20:05:50|313.53|311.65|314.17|312.29|314.19|312.31|313.53|311.65|31
1737403560000|2025-01-20 20:06:00|314.18|312.3|313.75|311.87|314.18|312.3|313.75|311.87|33
1737403570000|2025-01-20 20:06:10|313.8|311.92|314.02|312.14|314.07|312.19|313.74|311.86|35
1737403580000|2025-01-20 20:06:20|314.03|312.15|313.88|312|314.15|312.27|313.71|311.83|37
1737403590000|2025-01-20 20:06:30|313.89|312.01|312.81|310.93|313.9|312.02|312.8|310.92|34
1737403600000|2025-01-20 20:06:40|312.83|310.95|312.69|310.81|312.96|311.08|312.52|310.64|37
1737403610000|2025-01-20 20:06:50|312.62|310.74|312.27|310.39|312.75|310.87|312.05|310.17|36
1737403620000|2025-01-20 20:07:00|312.1|310.22|312.64|310.76|312.8|310.92|312.1|310.22|33
1737403630000|2025-01-20 20:07:10|312.62|310.74|312.87|310.99|312.89|311.01|312.45|310.57|32
1737403640000|2025-01-20 20:07:20|312.98|311.1|313.3|311.42|313.38|311.5|312.98|311.1|33
1737403650000|2025-01-20 20:07:30|313.31|311.43|313.22|311.34|313.46|311.58|313.16|311.28|39
1737403660000|2025-01-20 20:07:40|313.2|311.32|313.34|311.46|313.35|311.47|312.96|311.08|34
1737403670000|2025-01-20 20:07:50|313.33|311.45|313.39|311.51|313.48|311.6|313.1|311.22|34
1737403680000|2025-01-20 20:08:00|313.28|311.4|313.27|311.39|313.6|311.72|313.23|311.35|34
1737403690000|2025-01-20 20:08:10|313.5|311.62|313.25|311.37|313.52|311.64|313.13|311.25|37
1737403700000|2025-01-20 20:08:20|313.24|311.36|313.37|311.49|313.38|311.5|312.98|311.1|35
1737403710000|2025-01-20 20:08:30|313.25|311.37|313.29|311.41|313.61|311.73|313.17|311.29|37
1737403720000|2025-01-20 20:08:40|313.4|311.52|313.56|311.68|313.6|311.72|313.28|311.4|32
1737403730000|2025-01-20 20:08:50|313.44|311.56|313.85|311.97|313.85|311.97|313.44|311.56|23
1737403740000|2025-01-20 20:09:00|313.76|311.88|313.96|312.08|314.33|312.45|313.76|311.88|36
1737403750000|2025-01-20 20:09:10|313.98|312.1|313.94|312.06|314.15|312.27|313.81|311.93|38
1737403760000|2025-01-20 20:09:20|313.89|312.01|313.77|311.89|313.89|312.01|313.49|311.61|36
1737403770000|2025-01-20 20:09:30|313.87|311.99|313.9|312.02|314.16|312.28|313.68|311.8|38
1737403780000|2025-01-20 20:09:40|313.78|311.9|313.84|311.96|313.85|311.97|313.52|311.64|36
1737403790000|2025-01-20 20:09:50|313.85|311.97|313.5|311.62|313.85|311.97|313.5|311.62|28
1737403800000|2025-01-20 20:10:00|313.79|311.91|314.03|312.15|314.13|312.25|313.66|311.78|35
1737403810000|2025-01-20 20:10:10|313.95|312.07|314.16|312.28|314.24|312.36|313.85|311.97|36
1737403820000|2025-01-20 20:10:20|314.17|312.29|314.29|312.41|314.37|312.49|314.14|312.26|29
1737403830000|2025-01-20 20:10:30|314.14|312.26|314.24|312.36|314.4|312.52|313.96|312.08|36
1737403840000|2025-01-20 20:10:40|314.25|312.37|314.31|312.43|314.49|312.61|314.2|312.32|27
1737403850000|2025-01-20 20:10:50|314.32|312.44|314.22|312.34|314.52|312.64|314.22|312.34|34
1737403860000|2025-01-20 20:11:00|314.16|312.28|314.09|312.21|314.39|312.51|314.04|312.16|35
1737403870000|2025-01-20 20:11:10|314.2|312.32|314.19|312.31|314.47|312.59|314.18|312.3|37
1737403880000|2025-01-20 20:11:20|314.11|312.23|314|312.12|314.13|312.25|313.89|312.01|31
1737403890000|2025-01-20 20:11:30|314.14|312.26|313.93|312.05|314.16|312.28|313.81|311.93|34
1737403900000|2025-01-20 20:11:40|313.97|312.09|313.74|311.86|314.01|312.13|313.52|311.64|36
1737403910000|2025-01-20 20:11:50|313.73|311.85|313.82|311.94|313.86|311.98|313.61|311.73|33
1737403920000|2025-01-20 20:12:00|313.79|311.91|313.44|311.56|313.8|311.92|313.44|311.56|32
1737403930000|2025-01-20 20:12:10|313.41|311.53|313.59|311.71|313.67|311.79|313.41|311.53|29
1737403940000|2025-01-20 20:12:20|313.66|311.78|313.61|311.73|313.75|311.87|313.34|311.46|38
1737403950000|2025-01-20 20:12:30|313.51|311.63|313.36|311.48|313.65|311.77|313.33|311.45|33
1737403960000|2025-01-20 20:12:40|313.33|311.45|313.24|311.36|313.35|311.47|313.02|311.14|33
1737403970000|2025-01-20 20:12:50|313.23|311.35|313.41|311.53|313.48|311.6|313.09|311.21|39
1737403980000|2025-01-20 20:13:00|313.43|311.55|313.44|311.56|313.63|311.75|313.32|311.44|35
1737403990000|2025-01-20 20:13:10|313.29|311.41|313.02|311.14|313.46|311.58|312.94|311.06|31
1737404000000|2025-01-20 20:13:20|312.99|311.11|312.59|310.71|312.99|311.11|312.57|310.69|37
1737404010000|2025-01-20 20:13:30|312.58|310.7|313.17|311.29|313.17|311.29|312.58|310.7|34
1737404020000|2025-01-20 20:13:40|312.93|311.05|311.73|309.85|313.15|311.27|311.67|309.79|36
1737404030000|2025-01-20 20:13:50|311.69|309.81|312.05|310.17|312.15|310.27|311.65|309.77|33
1737404040000|2025-01-20 20:14:00|311.91|310.03|312.09|310.21|312.49|310.61|311.91|310.03|36
1737404050000|2025-01-20 20:14:10|312.06|310.18|311.97|310.09|312.17|310.29|311.81|309.93|34
1737404060000|2025-01-20 20:14:20|311.99|310.11|311.79|309.91|311.99|310.11|311.77|309.89|28
1737404070000|2025-01-20 20:14:30|311.77|309.89|311.72|309.84|311.86|309.98|311.61|309.73|30
1737404080000|2025-01-20 20:14:40|311.59|309.71|311.6|309.72|311.66|309.78|311.37|309.49|33
1737404090000|2025-01-20 20:14:50|311.47|309.59|311.81|309.93|311.83|309.95|311.42|309.54|35
1737404100000|2025-01-20 20:15:00|311.79|309.91|311.91|310.03|312.31|310.43|311.75|309.87|36
1737404110000|2025-01-20 20:15:10|311.86|309.98|311.74|309.86|311.86|309.98|311.41|309.53|34
1737404120000|2025-01-20 20:15:20|311.63|309.75|312.07|310.19|312.07|310.19|311.62|309.74|36
1737404130000|2025-01-20 20:15:30|311.97|310.09|311.94|310.06|312.33|310.45|311.94|310.06|36
1737404140000|2025-01-20 20:15:40|312.09|310.21|312.11|310.23|312.31|310.43|311.96|310.08|27
1737404150000|2025-01-20 20:15:50|312.14|310.26|312.07|310.19|312.21|310.33|311.94|310.06|29
1737404160000|2025-01-20 20:16:00|312.03|310.15|312.07|310.19|312.13|310.25|311.91|310.03|28
1737404170000|2025-01-20 20:16:10|311.89|310.01|311.93|310.05|312.15|310.27|311.8|309.92|36
1737404180000|2025-01-20 20:16:20|311.82|309.94|311.6|309.72|311.87|309.99|311.6|309.72|27
1737404190000|2025-01-20 20:16:30|311.59|309.71|311.68|309.8|311.68|309.8|311.32|309.44|37
1737404200000|2025-01-20 20:16:40|311.41|309.53|311.65|309.77|311.79|309.91|311.37|309.49|37
1737404210000|2025-01-20 20:16:50|311.6|309.72|311.57|309.69|311.65|309.77|311.32|309.44|32
1737404220000|2025-01-20 20:17:00|311.59|309.71|311.18|309.3|311.75|309.87|311.13|309.25|36
1737404230000|2025-01-20 20:17:10|311.07|309.19|310.94|309.06|311.23|309.35|310.94|309.06|33
1737404240000|2025-01-20 20:17:20|311.02|309.14|310.96|309.08|311.21|309.33|310.83|308.95|33
1737404250000|2025-01-20 20:17:30|310.93|309.05|310.21|308.33|311.14|309.26|310.21|308.33|34
1737404260000|2025-01-20 20:17:40|310.12|308.24|310.65|308.77|310.65|308.77|310.11|308.23|36
1737404270000|2025-01-20 20:17:50|310.55|308.67|310.88|309|310.88|309|310.4|308.52|37
1737404280000|2025-01-20 20:18:00|310.75|308.87|311.27|309.39|311.31|309.43|310.75|308.87|33
1737404290000|2025-01-20 20:18:10|311.22|309.34|311|309.12|311.34|309.46|310.78|308.9|37
1737404300000|2025-01-20 20:18:20|310.9|309.02|311.36|309.48|311.39|309.51|310.84|308.96|37
1737404310000|2025-01-20 20:18:30|311.17|309.29|311.52|309.64|311.75|309.87|311.17|309.29|36
1737404320000|2025-01-20 20:18:40|311.59|309.71|311.2|309.32|311.59|309.71|311.2|309.32|33
1737404330000|2025-01-20 20:18:50|311.17|309.29|311.53|309.65|311.64|309.76|311.14|309.26|35
1737404340000|2025-01-20 20:19:00|311.56|309.68|311.41|309.53|311.59|309.71|311.24|309.36|36
1737404350000|2025-01-20 20:19:10|311.31|309.43|311.49|309.61|311.63|309.75|311.28|309.4|32
1737404360000|2025-01-20 20:19:20|311.46|309.58|311.96|310.08|312.02|310.14|311.45|309.57|33
1737404370000|2025-01-20 20:19:30|311.95|310.07|311.5|309.62|311.95|310.07|311.5|309.62|36
1737404380000|2025-01-20 20:19:40|311.56|309.68|311.64|309.76|311.66|309.78|311.42|309.54|27
1737404390000|2025-01-20 20:19:50|311.65|309.77|311.21|309.33|311.74|309.86|311.2|309.32|35
1737404400000|2025-01-20 20:20:00|311.17|309.29|311.12|309.24|311.6|309.72|311.12|309.24|37
1737404410000|2025-01-20 20:20:10|311.2|309.32|310.94|309.06|311.2|309.32|310.78|308.9|35
1737404420000|2025-01-20 20:20:20|310.91|309.03|310.85|308.97|311.02|309.14|310.76|308.88|33
1737404430000|2025-01-20 20:20:30|310.86|308.98|310.87|308.99|310.96|309.08|310.72|308.84|28
1737404440000|2025-01-20 20:20:40|310.79|308.91|310.95|309.07|311.11|309.23|310.78|308.9|32
1737404450000|2025-01-20 20:20:50|310.94|309.06|311.36|309.48|311.45|309.57|310.94|309.06|34
1737404460000|2025-01-20 20:21:00|311.41|309.53|311.35|309.47|311.52|309.64|311.22|309.34|34
1737404470000|2025-01-20 20:21:10|311.36|309.48|311.04|309.16|311.4|309.52|310.99|309.11|36
1737404480000|2025-01-20 20:21:20|311|309.12|311.01|309.13|311.19|309.31|310.94|309.06|32
1737404490000|2025-01-20 20:21:30|311.15|309.27|310.74|308.86|311.15|309.27|310.65|308.77|31
1737404500000|2025-01-20 20:21:40|310.65|308.77|310.92|309.04|311.02|309.14|310.65|308.77|31
1737404510000|2025-01-20 20:21:50|310.91|309.03|311.18|309.3|311.18|309.3|310.87|308.99|30
1737404520000|2025-01-20 20:22:00|310.96|309.08|311.02|309.14|311.33|309.45|310.9|309.02|37
1737404530000|2025-01-20 20:22:10|311.03|309.15|311.13|309.25|311.35|309.47|310.82|308.94|38
1737404540000|2025-01-20 20:22:20|311|309.12|311.22|309.34|311.38|309.5|311|309.12|36
1737404550000|2025-01-20 20:22:30|310.99|309.11|311.27|309.39|311.4|309.52|310.99|309.11|29
1737404560000|2025-01-20 20:22:40|311.31|309.43|311.68|309.8|311.73|309.85|311.3|309.42|36
1737404570000|2025-01-20 20:22:50|311.67|309.79|311.65|309.77|311.95|310.07|311.44|309.56|30
1737404580000|2025-01-20 20:23:00|311.68|309.8|312.21|310.33|312.41|310.53|311.68|309.8|31
1737404590000|2025-01-20 20:23:10|312.25|310.37|312.59|310.71|312.59|310.71|312.2|310.32|34
1737404600000|2025-01-20 20:23:20|312.58|310.7|312.37|310.49|312.58|310.7|312.24|310.36|32
1737404610000|2025-01-20 20:23:30|312.57|310.69|312.35|310.47|312.63|310.75|312.31|310.43|28
1737404620000|2025-01-20 20:23:40|312.56|310.68|313.09|311.21|313.09|311.21|312.46|310.58|22
1737404630000|2025-01-20 20:23:50|312.94|311.06|313.16|311.28|313.19|311.31|312.94|311.06|33
1737404640000|2025-01-20 20:24:00|313.06|311.18|313.23|311.35|313.29|311.41|312.91|311.03|34
1737404650000|2025-01-20 20:24:10|313.21|311.33|313.2|311.32|313.29|311.41|313.05|311.17|33
1737404660000|2025-01-20 20:24:20|313.11|311.23|313.26|311.38|313.47|311.59|313.11|311.23|27
1737404670000|2025-01-20 20:24:30|313.19|311.31|312.71|310.83|313.25|311.37|312.71|310.83|36
1737404680000|2025-01-20 20:24:40|312.72|310.84|312.6|310.72|312.84|310.96|312.47|310.59|35
1737404690000|2025-01-20 20:24:50|312.59|310.71|312.36|310.48|312.62|310.74|312.27|310.39|30
1737404700000|2025-01-20 20:25:00|312.35|310.47|312.79|310.91|312.86|310.98|312.33|310.45|31
1737404710000|2025-01-20 20:25:10|312.67|310.79|312.84|310.96|312.96|311.08|312.66|310.78|33
1737404720000|2025-01-20 20:25:20|312.91|311.03|312.79|310.91|312.93|311.05|312.68|310.8|36
1737404730000|2025-01-20 20:25:30|312.75|310.87|312.67|310.79|312.97|311.09|312.47|310.59|31
1737404740000|2025-01-20 20:25:40|312.72|310.84|312.45|310.57|312.82|310.94|312.45|310.57|37
1737404750000|2025-01-20 20:25:50|312.42|310.54|312.64|310.76|312.78|310.9|312.33|310.45|35
1737404760000|2025-01-20 20:26:00|312.66|310.78|312.76|310.88|312.81|310.93|312.43|310.55|32
1737404770000|2025-01-20 20:26:10|312.71|310.83|312.77|310.89|312.92|311.04|312.58|310.7|32
1737404780000|2025-01-20 20:26:20|312.79|310.91|313.13|311.25|313.22|311.34|312.77|310.89|33
1737404790000|2025-01-20 20:26:30|313.28|311.4|313.24|311.36|313.5|311.62|313.04|311.16|29
1737404800000|2025-01-20 20:26:40|313.23|311.35|313.3|311.42|313.49|311.61|313.17|311.29|29
1737404810000|2025-01-20 20:26:50|313.45|311.57|313.42|311.54|313.45|311.57|313.2|311.32|34
1737404820000|2025-01-20 20:27:00|313.39|311.51|313.5|311.62|313.72|311.84|313.27|311.39|33
1737404830000|2025-01-20 20:27:10|313.38|311.5|313.44|311.56|313.66|311.78|313.38|311.5|31
1737404840000|2025-01-20 20:27:20|313.46|311.58|313.38|311.5|313.71|311.83|313.38|311.5|30
1737404850000|2025-01-20 20:27:30|313.29|311.41|313.62|311.74|313.66|311.78|313.22|311.34|34
1737404860000|2025-01-20 20:27:40|313.65|311.77|313.41|311.53|313.67|311.79|313.38|311.5|30
1737404870000|2025-01-20 20:27:50|313.42|311.54|313.05|311.17|313.44|311.56|313.05|311.17|38
1737404880000|2025-01-20 20:28:00|313.07|311.19|312.95|311.07|313.07|311.19|312.82|310.94|31
1737404890000|2025-01-20 20:28:10|312.92|311.04|312.6|310.72|312.94|311.06|312.46|310.58|37
1737404900000|2025-01-20 20:28:20|312.76|310.88|312.9|311.02|313|311.12|312.64|310.76|34
1737404910000|2025-01-20 20:28:30|312.91|311.03|312.68|310.8|312.91|311.03|312.52|310.64|36
1737404920000|2025-01-20 20:28:40|312.63|310.75|312.34|310.46|312.75|310.87|312.34|310.46|31
1737404930000|2025-01-20 20:28:50|312.33|310.45|312.32|310.44|312.44|310.56|312.18|310.3|32
1737404940000|2025-01-20 20:29:00|312.33|310.45|312.17|310.29|312.55|310.67|312.14|310.26|29
1737404950000|2025-01-20 20:29:10|312.22|310.34|312.29|310.41|312.4|310.52|312.09|310.21|31
1737404960000|2025-01-20 20:29:20|312.45|310.57|312.49|310.61|312.5|310.62|312.18|310.3|34
1737404970000|2025-01-20 20:29:30|312.48|310.6|312.52|310.64|312.68|310.8|312.38|310.5|31
1737404980000|2025-01-20 20:29:40|312.55|310.67|312.94|311.06|312.95|311.07|312.42|310.54|33
1737404990000|2025-01-20 20:29:50|312.92|311.04|312.77|310.89|312.96|311.08|312.74|310.86|21
1737405000000|2025-01-20 20:30:00|312.74|310.86|312.88|311|313.09|311.21|312.58|310.7|35
1737405010000|2025-01-20 20:30:10|312.89|311.01|313.25|311.37|313.26|311.38|312.87|310.99|26
1737405020000|2025-01-20 20:30:20|313.26|311.38|313.28|311.4|313.58|311.7|313.19|311.31|29
1737405030000|2025-01-20 20:30:30|313.4|311.52|313.59|311.71|313.66|311.78|313.2|311.32|29
1737405040000|2025-01-20 20:30:40|313.58|311.7|313.59|311.71|313.71|311.83|313.42|311.54|31
1737405050000|2025-01-20 20:30:50|313.53|311.65|313.56|311.68|313.63|311.75|313.3|311.42|32
1737405060000|2025-01-20 20:31:00|313.45|311.57|313.68|311.8|313.82|311.94|313.42|311.54|34
1737405070000|2025-01-20 20:31:10|313.71|311.83|313.77|311.89|313.85|311.97|313.46|311.58|27
1737405080000|2025-01-20 20:31:20|313.79|311.91|313.78|311.9|314.11|312.23|313.75|311.87|22
1737405090000|2025-01-20 20:31:30|313.77|311.89|314.12|312.24|314.2|312.32|313.77|311.89|32
1737405100000|2025-01-20 20:31:40|314.14|312.26|314.09|312.21|314.19|312.31|313.92|312.04|30
1737405110000|2025-01-20 20:31:50|314.2|312.32|314.15|312.27|314.2|312.32|313.93|312.05|14
1737405120000|2025-01-20 20:32:00|314.12|312.24|314.08|312.2|314.26|312.38|313.91|312.03|27
1737405130000|2025-01-20 20:32:10|313.94|312.06|314.19|312.31|314.22|312.34|313.94|312.06|31
1737405140000|2025-01-20 20:32:20|314.2|312.32|314.16|312.28|314.38|312.5|314.04|312.16|19
1737405150000|2025-01-20 20:32:30|314.35|312.47|314.46|312.58|314.61|312.73|314.18|312.3|24
1737405160000|2025-01-20 20:32:40|314.63|312.75|314.51|312.63|314.65|312.77|314.43|312.55|30
1737405170000|2025-01-20 20:32:50|314.6|312.72|314.59|312.71|314.62|312.74|314.31|312.43|26
1737405180000|2025-01-20 20:33:00|314.54|312.66|314.61|312.73|314.61|312.73|314.47|312.59|22
1737405190000|2025-01-20 20:33:10|314.6|312.72|314.66|312.78|314.78|312.9|314.48|312.6|22
1737405200000|2025-01-20 20:33:20|314.67|312.79|314.85|312.97|314.88|313|314.54|312.66|31
1737405210000|2025-01-20 20:33:30|314.84|312.96|315.11|313.23|315.23|313.35|314.74|312.86|31
1737405220000|2025-01-20 20:33:40|315.03|313.15|315.59|313.71|315.6|313.72|315.03|313.15|29
1737405230000|2025-01-20 20:33:50|315.76|313.88|315.68|313.8|315.85|313.97|315.44|313.56|32
1737405240000|2025-01-20 20:34:00|315.72|313.84|315.69|313.81|315.82|313.94|315.42|313.54|34
1737405250000|2025-01-20 20:34:10|315.85|313.97|315.76|313.88|315.99|314.11|315.57|313.69|37
1737405260000|2025-01-20 20:34:20|315.69|313.81|315.42|313.54|315.77|313.89|315.22|313.34|38
1737405270000|2025-01-20 20:34:30|315.41|313.53|315.34|313.46|315.47|313.59|315.19|313.31|35
1737405280000|2025-01-20 20:34:40|315.32|313.44|315.32|313.44|315.38|313.5|315.1|313.22|33
1737405290000|2025-01-20 20:34:50|315.3|313.42|315.27|313.39|315.31|313.43|315.08|313.2|37
1737405300000|2025-01-20 20:35:00|315.25|313.37|315.13|313.25|315.52|313.64|315.13|313.25|38
1737405310000|2025-01-20 20:35:10|315.23|313.35|315.52|313.64|315.64|313.76|315.23|313.35|35
1737405320000|2025-01-20 20:35:20|315.49|313.61|315.29|313.41|315.49|313.61|315.11|313.23|37
1737405330000|2025-01-20 20:35:30|315.25|313.37|315.39|313.51|315.52|313.64|315.25|313.37|35
1737405340000|2025-01-20 20:35:40|315.4|313.52|314.98|313.1|315.4|313.52|314.91|313.03|33
1737405350000|2025-01-20 20:35:50|314.96|313.08|314.36|312.48|315.06|313.18|314.26|312.38|32
1737405360000|2025-01-20 20:36:00|314.24|312.36|314.14|312.26|314.4|312.52|314.01|312.13|35
1737405370000|2025-01-20 20:36:10|314.13|312.25|314.33|312.45|314.46|312.58|313.99|312.11|32
1737405380000|2025-01-20 20:36:20|314.34|312.46|314.42|312.54|314.63|312.75|314.34|312.46|23
1737405390000|2025-01-20 20:36:30|314.43|312.55|314.57|312.69|314.57|312.69|314.29|312.41|32
1737405400000|2025-01-20 20:36:40|314.59|312.71|314.39|312.51|314.59|312.71|314.36|312.48|27
1737405410000|2025-01-20 20:36:50|314.41|312.53|314.46|312.58|314.64|312.76|314.26|312.38|29
1737405420000|2025-01-20 20:37:00|314.45|312.57|314.39|312.51|314.64|312.76|314.22|312.34|32
1737405430000|2025-01-20 20:37:10|314.34|312.46|314.57|312.69|314.69|312.81|314.22|312.34|30
1737405440000|2025-01-20 20:37:20|314.53|312.65|314.37|312.49|314.53|312.65|314.21|312.33|26
1737405450000|2025-01-20 20:37:30|314.27|312.39|314.53|312.65|314.53|312.65|314.24|312.36|28
1737405460000|2025-01-20 20:37:40|314.59|312.71|314.69|312.81|314.86|312.98|314.58|312.7|24
1737405470000|2025-01-20 20:37:50|314.85|312.97|314.73|312.85|315|313.12|314.66|312.78|24
1737405480000|2025-01-20 20:38:00|314.72|312.84|314.83|312.95|314.98|313.1|314.66|312.78|32
1737405490000|2025-01-20 20:38:10|314.8|312.92|314.72|312.84|314.95|313.07|314.66|312.78|30
1737405500000|2025-01-20 20:38:20|314.66|312.78|315.13|313.25|315.14|313.26|314.66|312.78|28
1737405510000|2025-01-20 20:38:30|315.14|313.26|315.22|313.34|315.33|313.45|315.04|313.16|30
1737405520000|2025-01-20 20:38:40|315.36|313.48|315.2|313.32|315.36|313.48|315.11|313.23|24
1737405530000|2025-01-20 20:38:50|315.21|313.33|315.52|313.64|315.52|313.64|315.13|313.25|27
1737405540000|2025-01-20 20:39:00|315.46|313.58|315.43|313.55|315.52|313.64|315.31|313.43|29
1737405550000|2025-01-20 20:39:10|315.4|313.52|315.44|313.56|315.53|313.65|315.21|313.33|32
1737405560000|2025-01-20 20:39:20|315.42|313.54|315.48|313.6|315.54|313.66|315.16|313.28|35
1737405570000|2025-01-20 20:39:30|315.35|313.47|315.37|313.49|315.52|313.64|315.16|313.28|32
1737405580000|2025-01-20 20:39:40|315.3|313.42|314.82|312.94|315.4|313.52|314.71|312.83|38
1737405590000|2025-01-20 20:39:50|314.83|312.95|314.99|313.11|314.99|313.11|314.66|312.78|24
1737405600000|2025-01-20 20:40:00|314.81|312.93|314.68|312.8|315.08|313.2|314.68|312.8|30
1737405610000|2025-01-20 20:40:10|314.67|312.79|314.4|312.52|314.73|312.85|314.4|312.52|26
1737405620000|2025-01-20 20:40:20|314.44|312.56|314.57|312.69|314.57|312.69|314.23|312.35|34
1737405630000|2025-01-20 20:40:30|314.56|312.68|314.38|312.5|314.56|312.68|314.16|312.28|33
1737405640000|2025-01-20 20:40:40|314.37|312.49|314.58|312.7|314.67|312.79|314.18|312.3|35
1737405650000|2025-01-20 20:40:50|314.34|312.46|314.54|312.66|314.71|312.83|314.34|312.46|30
1737405660000|2025-01-20 20:41:00|314.56|312.68|314.85|312.97|315.01|313.13|314.56|312.68|36
1737405670000|2025-01-20 20:41:10|314.97|313.09|314.69|312.81|314.98|313.1|314.58|312.7|36
1737405680000|2025-01-20 20:41:20|314.68|312.8|314.64|312.76|314.72|312.84|314.36|312.48|30
1737405690000|2025-01-20 20:41:30|314.65|312.77|314.57|312.69|314.72|312.84|314.3|312.42|26
1737405700000|2025-01-20 20:41:40|314.58|312.7|314.7|312.82|314.82|312.94|314.51|312.63|18
1737405710000|2025-01-20 20:41:50|314.71|312.83|314.83|312.95|315.01|313.13|314.71|312.83|23
1737405720000|2025-01-20 20:42:00|314.82|312.94|314.89|313.01|314.94|313.06|314.71|312.83|27
1737405730000|2025-01-20 20:42:10|314.9|313.02|315.05|313.17|315.14|313.26|314.88|313|23
1737405740000|2025-01-20 20:42:20|315.06|313.18|315.6|313.72|315.6|313.72|315.06|313.18|23
1737405750000|2025-01-20 20:42:30|315.57|313.69|315.46|313.58|315.57|313.69|315.2|313.32|26
1737405760000|2025-01-20 20:42:40|315.36|313.48|315.31|313.43|315.47|313.59|315.3|313.42|35
1737405770000|2025-01-20 20:42:50|315.34|313.46|315.49|313.61|315.53|313.65|315.23|313.35|20
1737405780000|2025-01-20 20:43:00|315.43|313.55|315.49|313.61|315.55|313.67|315.22|313.34|28
1737405790000|2025-01-20 20:43:10|315.35|313.47|315.64|313.76|315.7|313.82|315.27|313.39|24
1737405800000|2025-01-20 20:43:20|315.53|313.65|315.38|313.5|315.71|313.83|315.32|313.44|36
1737405810000|2025-01-20 20:43:30|315.52|313.64|315.69|313.81|315.7|313.82|315.41|313.53|31
1737405820000|2025-01-20 20:43:40|315.67|313.79|315.47|313.59|315.68|313.8|315.44|313.56|25
1737405830000|2025-01-20 20:43:50|315.45|313.57|315.35|313.47|315.55|313.67|315.21|313.33|33
1737405840000|2025-01-20 20:44:00|315.36|313.48|315.11|313.23|315.45|313.57|315.1|313.22|30
1737405850000|2025-01-20 20:44:10|315.1|313.22|315.07|313.19|315.15|313.27|315.04|313.16|24
1737405860000|2025-01-20 20:44:20|315.04|313.16|314.91|313.03|315.11|313.23|314.91|313.03|21
1737405870000|2025-01-20 20:44:30|314.98|313.1|314.84|312.96|315.04|313.16|314.84|312.96|31
1737405880000|2025-01-20 20:44:40|314.83|312.95|314.96|313.08|315.03|313.15|314.72|312.84|29
1737405890000|2025-01-20 20:44:50|314.91|313.03|315.18|313.3|315.31|313.43|314.76|312.88|24
1737405900000|2025-01-20 20:45:00|315.16|313.28|315.14|313.26|315.34|313.46|315.05|313.17|23
1737405910000|2025-01-20 20:45:10|315.23|313.35|315.58|313.7|315.58|313.7|315.14|313.26|30
1737405920000|2025-01-20 20:45:20|315.44|313.56|315.5|313.62|315.72|313.84|315.4|313.52|27
1737405930000|2025-01-20 20:45:30|315.52|313.64|315.72|313.84|315.84|313.96|315.48|313.6|18
1737405940000|2025-01-20 20:45:40|315.76|313.88|316.29|314.41|316.43|314.55|315.62|313.74|31
1737405950000|2025-01-20 20:45:50|316.33|314.45|316.43|314.55|316.49|314.61|316.04|314.16|35
1737405960000|2025-01-20 20:46:00|316.44|314.56|316.01|314.13|316.44|314.56|316.01|314.13|34
1737405970000|2025-01-20 20:46:10|316|314.12|315.8|313.92|316.12|314.24|315.8|313.92|35
1737405980000|2025-01-20 20:46:20|315.81|313.93|315.94|314.06|315.96|314.08|315.61|313.73|37
1737405990000|2025-01-20 20:46:30|315.83|313.95|315.61|313.73|315.96|314.08|315.53|313.65|33
1737406000000|2025-01-20 20:46:40|315.64|313.76|315.24|313.36|315.76|313.88|315.24|313.36|33
1737406010000|2025-01-20 20:46:50|315.34|313.46|315.21|313.33|315.51|313.63|315.21|313.33|29
1737406020000|2025-01-20 20:47:00|315.41|313.53|315.7|313.82|315.73|313.85|315.32|313.44|34
1737406030000|2025-01-20 20:47:10|315.72|313.84|315.5|313.62|315.72|313.84|315.33|313.45|32
1737406040000|2025-01-20 20:47:20|315.49|313.61|315.42|313.54|315.59|313.71|315.32|313.44|28
1737406050000|2025-01-20 20:47:30|315.44|313.56|315.49|313.61|315.54|313.66|315.21|313.33|31
1737406060000|2025-01-20 20:47:40|315.47|313.59|315.16|313.28|315.48|313.6|315.11|313.23|32
1737406070000|2025-01-20 20:47:50|315.17|313.29|315.26|313.38|315.3|313.42|315.11|313.23|28
1737406080000|2025-01-20 20:48:00|315.28|313.4|315.22|313.34|315.44|313.56|315.11|313.23|30
1737406090000|2025-01-20 20:48:10|315.23|313.35|315.22|313.34|315.25|313.37|315.16|313.28|34
1737406100000|2025-01-20 20:48:20|315.23|313.35|315.15|313.27|315.26|313.38|315.15|313.27|32
1737406110000|2025-01-20 20:48:30|315.14|313.26|315.18|313.3|315.18|313.3|315.11|313.23|26
1737406120000|2025-01-20 20:48:40|315.21|313.33|315.49|313.61|315.57|313.69|315.11|313.23|33
1737406130000|2025-01-20 20:48:50|315.48|313.6|315.39|313.51|315.67|313.79|315.34|313.46|37
1737406140000|2025-01-20 20:49:00|315.5|313.62|315.75|313.87|315.88|314|315.46|313.58|31
1737406150000|2025-01-20 20:49:10|315.72|313.84|315.89|314.01|316.01|314.13|315.66|313.78|30
1737406160000|2025-01-20 20:49:20|315.88|314|315.54|313.66|315.9|314.02|315.49|313.61|33
1737406170000|2025-01-20 20:49:30|315.56|313.68|315.84|313.96|315.91|314.03|315.48|313.6|27
1737406180000|2025-01-20 20:49:40|315.94|314.06|315.96|314.08|315.96|314.08|315.61|313.73|29
1737406190000|2025-01-20 20:49:50|315.97|314.09|315.93|314.05|315.99|314.11|315.85|313.97|19
1737406200000|2025-01-20 20:50:00|315.84|313.96|315.99|314.11|316.19|314.31|315.82|313.94|35
1737406210000|2025-01-20 20:50:10|316.03|314.15|315.8|313.92|316.03|314.15|315.65|313.77|36
1737406220000|2025-01-20 20:50:20|315.79|313.91|316.05|314.17|316.18|314.3|315.79|313.91|33
1737406230000|2025-01-20 20:50:30|316.1|314.22|316.05|314.17|316.24|314.36|315.87|313.99|27
1737406240000|2025-01-20 20:50:40|316.06|314.18|315.88|314|316.29|314.41|315.86|313.98|33
1737406250000|2025-01-20 20:50:50|315.9|314.02|316.19|314.31|316.21|314.33|315.9|314.02|23
1737406260000|2025-01-20 20:51:00|316.12|314.24|316.21|314.33|316.4|314.52|316.01|314.13|33
1737406270000|2025-01-20 20:51:10|316.18|314.3|315.59|313.71|316.26|314.38|315.46|313.58|34
1737406280000|2025-01-20 20:51:20|315.69|313.81|315.52|313.64|315.74|313.86|315.47|313.59|27
1737406290000|2025-01-20 20:51:30|315.65|313.77|315.65|313.77|315.72|313.84|315.4|313.52|23
1737406300000|2025-01-20 20:51:40|315.64|313.76|315.64|313.76|315.89|314.01|315.54|313.66|28
1737406310000|2025-01-20 20:51:50|315.54|313.66|315.9|314.02|316.04|314.16|315.54|313.66|32
1737406320000|2025-01-20 20:52:00|315.89|314.01|315.9|314.02|316|314.12|315.79|313.91|34
1737406330000|2025-01-20 20:52:10|315.87|313.99|315.65|313.77|315.87|313.99|315.44|313.56|34
1737406340000|2025-01-20 20:52:20|315.57|313.69|315.63|313.75|315.76|313.88|315.44|313.56|32
1737406350000|2025-01-20 20:52:30|315.71|313.83|315.87|313.99|315.99|314.11|315.5|313.62|33
1737406360000|2025-01-20 20:52:40|315.86|313.98|316.03|314.15|316.12|314.24|315.66|313.78|24
1737406370000|2025-01-20 20:52:50|316.01|314.13|316.37|314.49|316.38|314.5|316.01|314.13|29
1737406380000|2025-01-20 20:53:00|316.36|314.48|316.19|314.31|316.37|314.49|316.08|314.2|32
1737406390000|2025-01-20 20:53:10|316.23|314.35|316.41|314.53|316.41|314.53|316.05|314.17|32
1737406400000|2025-01-20 20:53:20|316.37|314.49|316.26|314.38|316.46|314.58|316.18|314.3|31
1737406410000|2025-01-20 20:53:30|316.51|314.63|316.45|314.57|316.63|314.75|316.31|314.43|32
1737406420000|2025-01-20 20:53:40|316.5|314.62|316.61|314.73|316.68|314.8|316.3|314.42|35
1737406430000|2025-01-20 20:53:50|316.6|314.72|316.45|314.57|316.6|314.72|316.4|314.52|22
1737406440000|2025-01-20 20:54:00|316.37|314.49|316.71|314.83|316.73|314.85|316.37|314.49|34
1737406450000|2025-01-20 20:54:10|316.69|314.81|316.71|314.83|316.76|314.88|316.64|314.76|24
1737406460000|2025-01-20 20:54:20|316.64|314.76|316.73|314.85|316.79|314.91|316.56|314.68|26
1737406470000|2025-01-20 20:54:30|316.79|314.91|316.86|314.98|316.86|314.98|316.7|314.82|20
1737406480000|2025-01-20 20:54:40|316.91|315.03|316.69|314.81|316.94|315.06|316.69|314.81|26
1737406490000|2025-01-20 20:54:50|316.68|314.8|316.75|314.87|316.79|314.91|316.48|314.6|33
1737406500000|2025-01-20 20:55:00|316.74|314.86|316.64|314.76|316.84|314.96|316.48|314.6|30
1737406510000|2025-01-20 20:55:10|316.61|314.73|316.71|314.83|316.93|315.05|316.6|314.72|28
1737406520000|2025-01-20 20:55:20|316.94|315.06|317.06|315.18|317.12|315.24|316.81|314.93|28
1737406530000|2025-01-20 20:55:30|317.08|315.2|317.23|315.35|317.24|315.36|317.04|315.16|26
1737406540000|2025-01-20 20:55:40|317.09|315.21|317.27|315.39|317.32|315.44|317.02|315.14|28
1737406550000|2025-01-20 20:55:50|317.26|315.38|317.23|315.35|317.27|315.39|316.9|315.02|35
1737406560000|2025-01-20 20:56:00|317.16|315.28|316.84|314.96|317.32|315.44|316.84|314.96|32
1737406570000|2025-01-20 20:56:10|316.78|314.9|317.06|315.18|317.18|315.3|316.72|314.84|31
1737406580000|2025-01-20 20:56:20|317.18|315.3|317.19|315.31|317.22|315.34|316.97|315.09|37
1737406590000|2025-01-20 20:56:30|317.13|315.25|316.59|314.71|317.18|315.3|316.59|314.71|33
1737406600000|2025-01-20 20:56:40|316.57|314.69|316.67|314.79|316.67|314.79|316.46|314.58|27
1737406610000|2025-01-20 20:56:50|316.58|314.7|316.44|314.56|316.73|314.85|316.42|314.54|31
1737406620000|2025-01-20 20:57:00|316.45|314.57|316.31|314.43|316.46|314.58|316.31|314.43|31
1737406630000|2025-01-20 20:57:10|316.4|314.52|316.27|314.39|316.53|314.65|316.27|314.39|35
1737406640000|2025-01-20 20:57:20|316.35|314.47|316.54|314.66|316.54|314.66|316.27|314.39|32
1737406650000|2025-01-20 20:57:30|316.31|314.43|316.52|314.64|316.66|314.78|316.28|314.4|36
1737406660000|2025-01-20 20:57:40|316.55|314.67|316.57|314.69|316.69|314.81|316.48|314.6|32
1737406670000|2025-01-20 20:57:50|316.64|314.76|316.64|314.76|316.67|314.79|316.49|314.61|30
1737406680000|2025-01-20 20:58:00|316.61|314.73|316.47|314.59|316.76|314.88|316.36|314.48|34
1737406690000|2025-01-20 20:58:10|316.48|314.6|316.55|314.67|316.55|314.67|316.16|314.28|34
1737406700000|2025-01-20 20:58:20|316.47|314.59|316.65|314.77|316.72|314.84|316.41|314.53|34
1737406710000|2025-01-20 20:58:30|316.62|314.74|316.73|314.85|316.75|314.87|316.51|314.63|38
1737406720000|2025-01-20 20:58:40|316.69|314.81|316.64|314.76|316.79|314.91|316.54|314.66|32
1737406730000|2025-01-20 20:58:50|316.62|314.74|316.65|314.77|316.89|315.01|316.56|314.68|32
1737406740000|2025-01-20 20:59:00|316.61|314.73|316.34|314.46|316.66|314.78|316.32|314.44|31
1737406750000|2025-01-20 20:59:10|316.35|314.47|316.47|314.59|316.55|314.67|316.22|314.34|33
1737406760000|2025-01-20 20:59:20|316.39|314.51|316.48|314.6|316.54|314.66|316.29|314.41|37
1737406770000|2025-01-20 20:59:30|316.45|314.57|316.41|314.53|316.56|314.68|316.35|314.47|34
1737406780000|2025-01-20 20:59:40|316.53|314.65|316.41|314.53|316.53|314.65|316.24|314.36|34
1737406790000|2025-01-20 20:59:50|316.49|314.61|316.36|314.48|316.49|314.61|316.3|314.42|33
1737406800000|2025-01-20 21:00:00|316.26|314.38|315.99|314.11|316.28|314.4|315.93|314.05|30
1737406810000|2025-01-20 21:00:10|316|314.12|315.85|313.97|316|314.12|315.74|313.86|30
1737406820000|2025-01-20 21:00:20|315.84|313.96|315.82|313.94|315.95|314.07|315.75|313.87|32
1737406830000|2025-01-20 21:00:30|315.81|313.93|316.14|314.26|316.18|314.3|315.63|313.75|32
1737406840000|2025-01-20 21:00:40|316.01|314.13|316.13|314.25|316.58|314.7|316.01|314.13|30
1737406850000|2025-01-20 21:00:50|316.11|314.23|315.96|314.08|316.34|314.46|315.96|314.08|33
1737406860000|2025-01-20 21:01:00|315.97|314.09|316.12|314.24|316.27|314.39|315.93|314.05|30
1737406870000|2025-01-20 21:01:10|316.08|314.2|316.41|314.53|316.41|314.53|316.05|314.17|33
1737406880000|2025-01-20 21:01:20|316.5|314.62|316.47|314.59|316.6|314.72|316.21|314.33|33
1737406890000|2025-01-20 21:01:30|316.51|314.63|316.33|314.45|316.74|314.86|316.31|314.43|28
1737406900000|2025-01-20 21:01:40|316.34|314.46|316.96|315.08|316.96|315.08|316.34|314.46|27
1737406910000|2025-01-20 21:01:50|316.94|315.06|317.28|315.4|317.28|315.4|316.65|314.77|28
1737406920000|2025-01-20 21:02:00|317.25|315.37|317.13|315.25|317.3|315.42|316.97|315.09|35
1737406930000|2025-01-20 21:02:10|317.15|315.27|317.48|315.6|317.58|315.7|317.1|315.22|34
1737406940000|2025-01-20 21:02:20|317.5|315.62|317.73|315.85|317.78|315.9|317.45|315.57|32
1737406950000|2025-01-20 21:02:30|317.76|315.88|317.59|315.71|317.76|315.88|317.38|315.5|29
1737406960000|2025-01-20 21:02:40|317.62|315.74|317.82|315.94|317.97|316.09|317.44|315.56|24
1737406970000|2025-01-20 21:02:50|317.94|316.06|317.79|315.91|317.95|316.07|317.78|315.9|30
1737406980000|2025-01-20 21:03:00|317.77|315.89|317.74|315.86|317.94|316.06|317.56|315.68|33
1737406990000|2025-01-20 21:03:10|317.81|315.93|317.99|316.11|318.02|316.14|317.69|315.81|25
1737407000000|2025-01-20 21:03:20|318.02|316.14|317.95|316.07|318.02|316.14|317.74|315.86|28
1737407010000|2025-01-20 21:03:30|317.86|315.98|318.07|316.19|318.07|316.19|317.83|315.95|27
1737407020000|2025-01-20 21:03:40|317.96|316.08|318.24|316.36|318.24|316.36|317.87|315.99|32
1737407030000|2025-01-20 21:03:50|318.12|316.24|318.07|316.19|318.24|316.36|318.04|316.16|28
1737407040000|2025-01-20 21:04:00|318.05|316.17|317.69|315.81|318.15|316.27|317.67|315.79|29
1737407050000|2025-01-20 21:04:10|317.79|315.91|317.67|315.79|317.95|316.07|317.56|315.68|34
1737407060000|2025-01-20 21:04:20|317.66|315.78|317.53|315.65|317.77|315.89|317.53|315.65|30
1737407070000|2025-01-20 21:04:30|317.52|315.64|317.47|315.59|317.57|315.69|317.33|315.45|29
1737407080000|2025-01-20 21:04:40|317.48|315.6|317.75|315.87|317.76|315.88|317.36|315.48|37
1737407090000|2025-01-20 21:04:50|317.88|316|317.71|315.83|317.92|316.04|317.56|315.68|33
1737407100000|2025-01-20 21:05:00|317.69|315.81|317.78|315.9|317.81|315.93|317.56|315.68|32
1737407110000|2025-01-20 21:05:10|317.7|315.82|317.92|316.04|317.95|316.07|317.7|315.82|36
1737407120000|2025-01-20 21:05:20|317.91|316.03|318.09|316.21|318.09|316.21|317.79|315.91|31
1737407130000|2025-01-20 21:05:30|318.07|316.19|317.9|316.02|318.21|316.33|317.88|316|36
1737407140000|2025-01-20 21:05:40|317.89|316.01|317.82|315.94|318.01|316.13|317.72|315.84|30
1737407150000|2025-01-20 21:05:50|317.7|315.82|317.63|315.75|317.83|315.95|317.53|315.65|28
1737407160000|2025-01-20 21:06:00|317.65|315.77|317.24|315.36|317.81|315.93|317.24|315.36|36
1737407170000|2025-01-20 21:06:10|317.23|315.35|317.05|315.17|317.31|315.43|316.94|315.06|30
1737407180000|2025-01-20 21:06:20|317.06|315.18|317.25|315.37|317.25|315.37|316.95|315.07|35
1737407190000|2025-01-20 21:06:30|317.2|315.32|316.98|315.1|317.2|315.32|316.73|314.85|33
1737407200000|2025-01-20 21:06:40|317.08|315.2|317.08|315.2|317.17|315.29|317.05|315.17|22
1737407210000|2025-01-20 21:06:50|316.92|315.04|316.81|314.93|317.08|315.2|316.66|314.78|28
1737407220000|2025-01-20 21:07:00|316.66|314.78|317.06|315.18|317.14|315.26|316.57|314.69|29
1737407230000|2025-01-20 21:07:10|316.93|315.05|316.98|315.1|317|315.12|316.65|314.77|33
1737407240000|2025-01-20 21:07:20|316.97|315.09|317.05|315.17|317.07|315.19|316.78|314.9|31
1737407250000|2025-01-20 21:07:30|316.76|314.88|317.21|315.33|317.53|315.65|316.76|314.88|35
1737407260000|2025-01-20 21:07:40|317.08|315.2|317.17|315.29|317.34|315.46|317.02|315.14|31
1737407270000|2025-01-20 21:07:50|317.03|315.15|317.04|315.16|317.3|315.42|317.03|315.15|29
1737407280000|2025-01-20 21:08:00|317.02|315.14|316.88|315|317.02|315.14|316.64|314.76|24
1737407290000|2025-01-20 21:08:10|316.87|314.99|316.82|314.94|317.03|315.15|316.82|314.94|22
1737407300000|2025-01-20 21:08:20|316.83|314.95|316.56|314.68|316.83|314.95|316.49|314.61|30
1737407310000|2025-01-20 21:08:30|316.4|314.52|316.46|314.58|316.6|314.72|316.34|314.46|33
1737407320000|2025-01-20 21:08:40|316.09|314.21|316.21|314.33|316.26|314.38|315.94|314.06|32
1737407330000|2025-01-20 21:08:50|316.17|314.29|316.41|314.53|316.45|314.57|316.12|314.24|30
1737407340000|2025-01-20 21:09:00|316.4|314.52|316.2|314.32|316.41|314.53|316.07|314.19|34
1737407350000|2025-01-20 21:09:10|316.23|314.35|316.66|314.78|316.69|314.81|316.23|314.35|29
1737407360000|2025-01-20 21:09:20|316.46|314.58|316.43|314.55|316.72|314.84|316.38|314.5|37
1737407370000|2025-01-20 21:09:30|316.48|314.6|316.58|314.7|316.79|314.91|316.48|314.6|36
1737407380000|2025-01-20 21:09:40|316.38|314.5|316.7|314.82|316.7|314.82|316.38|314.5|30
1737407390000|2025-01-20 21:09:50|316.68|314.8|316.64|314.76|316.79|314.91|316.46|314.58|27
1737407400000|2025-01-20 21:10:00|316.68|314.8|316.42|314.54|316.79|314.91|316.38|314.5|29
1737407410000|2025-01-20 21:10:10|316.44|314.56|316.5|314.62|316.61|314.73|316.38|314.5|32
1737407420000|2025-01-20 21:10:20|316.51|314.63|316.5|314.62|316.69|314.81|316.49|314.61|32
1737407430000|2025-01-20 21:10:30|316.53|314.65|316.77|314.89|316.86|314.98|316.38|314.5|32
1737407440000|2025-01-20 21:10:40|316.83|314.95|317.11|315.23|317.12|315.24|316.75|314.87|26
1737407450000|2025-01-20 21:10:50|317.09|315.21|317.22|315.34|317.25|315.37|316.91|315.03|32
1737407460000|2025-01-20 21:11:00|317.21|315.33|317.49|315.61|317.49|315.61|317.08|315.2|27
1737407470000|2025-01-20 21:11:10|317.43|315.55|317.42|315.54|317.66|315.78|317.29|315.41|28
1737407480000|2025-01-20 21:11:20|317.48|315.6|317.22|315.34|317.68|315.8|317.02|315.14|36
1737407490000|2025-01-20 21:11:30|317.25|315.37|317.32|315.44|317.35|315.47|317.11|315.23|33
1737407500000|2025-01-20 21:11:40|317.31|315.43|317.29|315.41|317.34|315.46|317|315.12|32
1737407510000|2025-01-20 21:11:50|317.3|315.42|317.56|315.68|317.59|315.71|317.11|315.23|28
1737407520000|2025-01-20 21:12:00|317.5|315.62|316.85|314.97|317.57|315.69|316.8|314.92|35
1737407530000|2025-01-20 21:12:10|316.86|314.98|316.83|314.95|317.02|315.14|316.62|314.74|21
1737407540000|2025-01-20 21:12:20|316.96|315.08|316.83|314.95|317.01|315.13|316.71|314.83|28
1737407550000|2025-01-20 21:12:30|316.73|314.85|316.51|314.63|316.96|315.08|316.48|314.6|28
1737407560000|2025-01-20 21:12:40|316.48|314.6|316.17|314.29|316.53|314.65|316.16|314.28|22
1737407570000|2025-01-20 21:12:50|316.16|314.28|316.3|314.42|316.46|314.58|316.16|314.28|16
1737407580000|2025-01-20 21:13:00|316.45|314.57|316.25|314.37|316.52|314.64|316.16|314.28|28
1737407590000|2025-01-20 21:13:10|316.22|314.34|316.51|314.63|316.62|314.74|316.22|314.34|31
1737407600000|2025-01-20 21:13:20|316.49|314.61|316.39|314.51|316.7|314.82|316.39|314.51|18
1737407610000|2025-01-20 21:13:30|316.35|314.47|316.32|314.44|316.51|314.63|316.32|314.44|21
1737407620000|2025-01-20 21:13:40|316.35|314.47|316.51|314.63|316.52|314.64|316.32|314.44|16
1737407630000|2025-01-20 21:13:50|316.34|314.46|316.57|314.69|316.67|314.79|316.34|314.46|26
1737407640000|2025-01-20 21:14:00|316.59|314.71|316.67|314.79|316.76|314.88|316.53|314.65|25
1737407650000|2025-01-20 21:14:10|316.73|314.85|316.32|314.44|316.81|314.93|316.32|314.44|30
1737407660000|2025-01-20 21:14:20|316.35|314.47|316.68|314.8|316.89|315.01|316.32|314.44|24
1737407670000|2025-01-20 21:14:30|316.8|314.92|316.61|314.73|316.8|314.92|316.45|314.57|34
1737407680000|2025-01-20 21:14:40|316.58|314.7|316.35|314.47|316.59|314.71|316.32|314.44|28
1737407690000|2025-01-20 21:14:50|316.32|314.44|316.57|314.69|316.67|314.79|316.32|314.44|14
1737407700000|2025-01-20 21:15:00|316.56|314.68|316.51|314.63|316.71|314.83|316.35|314.47|23
1737407710000|2025-01-20 21:15:10|316.6|314.72|316.56|314.68|316.62|314.74|316.46|314.58|22
1737407720000|2025-01-20 21:15:20|316.53|314.65|316.53|314.65|316.68|314.8|316.47|314.59|29
1737407730000|2025-01-20 21:15:30|316.52|314.64|316.67|314.79|316.73|314.85|316.43|314.55|19
1737407740000|2025-01-20 21:15:40|316.69|314.81|316.32|314.44|316.69|314.81|316.32|314.44|33
1737407750000|2025-01-20 21:15:50|316.47|314.59|316.47|314.59|316.7|314.82|316.34|314.46|30
1737407760000|2025-01-20 21:16:00|316.44|314.56|316.58|314.7|316.77|314.89|316.32|314.44|36
1737407770000|2025-01-20 21:16:10|316.57|314.69|316.43|314.55|316.84|314.96|316.41|314.53|35
1737407780000|2025-01-20 21:16:20|316.57|314.69|316.58|314.7|316.73|314.85|316.41|314.53|22
1737407790000|2025-01-20 21:16:30|316.45|314.57|316.93|315.05|316.97|315.09|316.41|314.53|27
1737407800000|2025-01-20 21:16:40|316.95|315.07|317.29|315.41|317.42|315.54|316.95|315.07|33
1737407810000|2025-01-20 21:16:50|317.3|315.42|316.97|315.09|317.44|315.56|316.93|315.05|32
1737407820000|2025-01-20 21:17:00|316.96|315.08|317.02|315.14|317.19|315.31|316.73|314.85|36
1737407830000|2025-01-20 21:17:10|316.98|315.1|316.47|314.59|317.01|315.13|316.44|314.56|30
1737407840000|2025-01-20 21:17:20|316.53|314.65|316.44|314.56|316.69|314.81|316.44|314.56|18
1737407850000|2025-01-20 21:17:30|316.47|314.59|316.36|314.48|316.54|314.66|316.36|314.48|23
1737407860000|2025-01-20 21:17:40|316.38|314.5|316.32|314.44|316.46|314.58|316.32|314.44|28
1737407870000|2025-01-20 21:17:50|316.35|314.47|316.26|314.38|316.6|314.72|316.22|314.34|22
1737407880000|2025-01-20 21:18:00|316.44|314.56|316.72|314.84|316.83|314.95|316.23|314.35|32
1737407890000|2025-01-20 21:18:10|316.73|314.85|316.65|314.77|316.83|314.95|316.55|314.67|29
1737407900000|2025-01-20 21:18:20|316.7|314.82|316.75|314.87|316.84|314.96|316.5|314.62|28
1737407910000|2025-01-20 21:18:30|316.69|314.81|316.73|314.85|316.86|314.98|316.53|314.65|30
1737407920000|2025-01-20 21:18:40|316.89|315.01|317.18|315.3|317.38|315.5|316.88|315|30
1737407930000|2025-01-20 21:18:50|317.19|315.31|317.11|315.23|317.35|315.47|317.07|315.19|31
1737407940000|2025-01-20 21:19:00|317.27|315.39|316.86|314.98|317.27|315.39|316.81|314.93|34
1737407950000|2025-01-20 21:19:10|316.85|314.97|316.93|315.05|317.06|315.18|316.75|314.87|24
1737407960000|2025-01-20 21:19:20|316.98|315.1|316.7|314.82|316.98|315.1|316.67|314.79|26
1737407970000|2025-01-20 21:19:30|316.69|314.81|316.76|314.88|316.76|314.88|316.57|314.69|22
1737407980000|2025-01-20 21:19:40|316.79|314.91|316.45|314.57|316.79|314.91|316.45|314.57|17
1737407990000|2025-01-20 21:19:50|316.46|314.58|316.95|315.07|317|315.12|316.46|314.58|20
1737408000000|2025-01-20 21:20:00|316.97|315.09|317.05|315.17|317.18|315.3|316.71|314.83|27
1737408010000|2025-01-20 21:20:10|317.06|315.18|317.08|315.2|317.3|315.42|316.88|315|24
1737408020000|2025-01-20 21:20:20|317.06|315.18|317.16|315.28|317.16|315.28|317.06|315.18|12
1737408030000|2025-01-20 21:20:30|317.15|315.27|316.77|314.89|317.23|315.35|316.72|314.84|22
1737408040000|2025-01-20 21:20:40|316.72|314.84|316.72|314.84|316.81|314.93|316.72|314.84|10
1737408050000|2025-01-20 21:20:50|316.73|314.85|316.98|315.1|317.01|315.13|316.5|314.62|31
1737408060000|2025-01-20 21:21:00|317.01|315.13|317.06|315.18|317.16|315.28|316.72|314.84|33
1737408070000|2025-01-20 21:21:10|317.05|315.17|316.92|315.04|317.1|315.22|316.72|314.84|26
1737408080000|2025-01-20 21:21:20|317.07|315.19|316.8|314.92|317.11|315.23|316.8|314.92|19
1737408090000|2025-01-20 21:21:30|316.81|314.93|317.34|315.46|317.47|315.59|316.81|314.93|26
1737408100000|2025-01-20 21:21:40|317.45|315.57|317.73|315.85|317.79|315.91|317.33|315.45|26
1737408110000|2025-01-20 21:21:50|317.68|315.8|317.92|316.04|317.92|316.04|317.5|315.62|26
1737408120000|2025-01-20 21:22:00|317.9|316.02|317.79|315.91|317.92|316.04|317.58|315.7|33
1737408130000|2025-01-20 21:22:10|317.87|315.99|317.97|316.09|318.13|316.25|317.75|315.87|35
1737408140000|2025-01-20 21:22:20|317.95|316.07|318.01|316.13|318.05|316.17|317.76|315.88|30
1737408150000|2025-01-20 21:22:30|317.99|316.11|318.1|316.22|318.26|316.38|317.85|315.97|35
1737408160000|2025-01-20 21:22:40|318.06|316.18|318.29|316.41|318.36|316.48|318.06|316.18|23
1737408170000|2025-01-20 21:22:50|318.3|316.42|318.21|316.33|318.3|316.42|318.05|316.17|35
1737408180000|2025-01-20 21:23:00|318.05|316.17|317.62|315.74|318.24|316.36|317.62|315.74|34
1737408190000|2025-01-20 21:23:10|317.63|315.75|317.65|315.77|317.82|315.94|317.45|315.57|36
1737408200000|2025-01-20 21:23:20|317.79|315.91|317.86|315.98|317.87|315.99|317.66|315.78|34
1737408210000|2025-01-20 21:23:30|317.72|315.84|317.81|315.93|317.9|316.02|317.62|315.74|34
1737408220000|2025-01-20 21:23:40|317.82|315.94|317.48|315.6|317.82|315.94|317.48|315.6|23
1737408230000|2025-01-20 21:23:50|317.45|315.57|317.61|315.73|317.83|315.95|317.45|315.57|35
1737408240000|2025-01-20 21:24:00|317.57|315.69|317.79|315.91|317.84|315.96|317.47|315.59|36
1737408250000|2025-01-20 21:24:10|317.67|315.79|317.58|315.7|317.83|315.95|317.57|315.69|19
1737408260000|2025-01-20 21:24:20|317.6|315.72|318.07|316.19|318.12|316.24|317.58|315.7|24
1737408270000|2025-01-20 21:24:30|318.08|316.2|318.41|316.53|318.41|316.53|317.94|316.06|26
1737408280000|2025-01-20 21:24:40|318.24|316.36|318.29|316.41|318.37|316.49|318.24|316.36|12
1737408290000|2025-01-20 21:24:50|318.41|316.53|318.18|316.3|318.47|316.59|318.13|316.25|28
1737408300000|2025-01-20 21:25:00|318.17|316.29|318.52|316.64|318.74|316.86|318.03|316.15|28
1737408310000|2025-01-20 21:25:10|318.47|316.59|318.36|316.48|318.51|316.63|318.35|316.47|24
1737408320000|2025-01-20 21:25:20|318.35|316.47|318.62|316.74|318.62|316.74|318.33|316.45|26
1737408330000|2025-01-20 21:25:30|318.49|316.61|318.37|316.49|318.55|316.67|318.35|316.47|30
1737408340000|2025-01-20 21:25:40|318.41|316.53|318.06|316.18|318.41|316.53|318.05|316.17|25
1737408350000|2025-01-20 21:25:50|318.07|316.19|317.77|315.89|318.07|316.19|317.77|315.89|32
1737408360000|2025-01-20 21:26:00|317.75|315.87|317.8|315.92|318.11|316.23|317.69|315.81|32
1737408370000|2025-01-20 21:26:10|317.85|315.97|317.82|315.94|318.1|316.22|317.81|315.93|34
1737408380000|2025-01-20 21:26:20|317.83|315.95|318.2|316.32|318.29|316.41|317.8|315.92|37
1737408390000|2025-01-20 21:26:30|318.17|316.29|317.77|315.89|318.18|316.3|317.74|315.86|34
1737408400000|2025-01-20 21:26:40|317.75|315.87|317.91|316.03|317.93|316.05|317.75|315.87|34
1737408410000|2025-01-20 21:26:50|317.84|315.96|317.5|315.62|317.89|316.01|317.5|315.62|28
1737408420000|2025-01-20 21:27:00|317.44|315.56|317.51|315.63|317.86|315.98|317.44|315.56|33
1737408430000|2025-01-20 21:27:10|317.44|315.56|317.46|315.58|317.66|315.78|317.44|315.56|34
1737408440000|2025-01-20 21:27:20|317.51|315.63|317.74|315.86|317.76|315.88|317.44|315.56|32
1737408450000|2025-01-20 21:27:30|317.73|315.85|317.47|315.59|317.73|315.85|317.44|315.56|31
1737408460000|2025-01-20 21:27:40|317.41|315.53|317.3|315.42|317.41|315.53|317.07|315.19|32
1737408470000|2025-01-20 21:27:50|317.26|315.38|317.05|315.17|317.41|315.53|316.96|315.08|25
1737408480000|2025-01-20 21:28:00|316.99|315.11|316.74|314.86|317.02|315.14|316.5|314.62|34
1737408490000|2025-01-20 21:28:10|316.58|314.7|316.54|314.66|316.89|315.01|316.49|314.61|39
1737408500000|2025-01-20 21:28:20|316.57|314.69|316.73|314.85|316.92|315.04|316.57|314.69|20
1737408510000|2025-01-20 21:28:30|316.83|314.95|316.36|314.48|316.83|314.95|316.34|314.46|36
1737408520000|2025-01-20 21:28:40|316.4|314.52|316.34|314.46|316.49|314.61|316.34|314.46|22
1737408530000|2025-01-20 21:28:50|316.36|314.48|316.39|314.51|316.46|314.58|316.34|314.46|23
1737408540000|2025-01-20 21:29:00|316.35|314.47|316.34|314.46|316.5|314.62|316.34|314.46|24
1737408550000|2025-01-20 21:29:10|316.36|314.48|316.69|314.81|316.69|314.81|316.34|314.46|19
1737408560000|2025-01-20 21:29:20|316.68|314.8|316.49|314.61|316.69|314.81|316.47|314.59|18
1737408570000|2025-01-20 21:29:30|316.5|314.62|316.53|314.65|316.78|314.9|316.5|314.62|22
1737408580000|2025-01-20 21:29:40|316.52|314.64|316.47|314.59|316.65|314.77|316.44|314.56|22
1737408590000|2025-01-20 21:29:50|316.46|314.58|316.84|314.96|316.91|315.03|316.45|314.57|21
1737408600000|2025-01-20 21:30:00|316.88|315|316.9|315.02|316.97|315.09|316.42|314.54|39
1737408610000|2025-01-20 21:30:10|316.83|314.95|316.66|314.78|316.83|314.95|316.64|314.76|28
1737408620000|2025-01-20 21:30:20|316.63|314.75|316.64|314.76|316.79|314.91|316.6|314.72|18
1737408630000|2025-01-20 21:30:30|316.73|314.85|316.55|314.67|316.73|314.85|316.49|314.61|23
1737408640000|2025-01-20 21:30:40|316.6|314.72|316.74|314.86|316.74|314.86|316.48|314.6|27
1737408650000|2025-01-20 21:30:50|316.76|314.88|317.21|315.33|317.22|315.34|316.74|314.86|31
1737408660000|2025-01-20 21:31:00|317.23|315.35|316.98|315.1|317.25|315.37|316.85|314.97|35
1737408670000|2025-01-20 21:31:10|316.86|314.98|316.79|314.91|317.07|315.19|316.64|314.76|36
1737408680000|2025-01-20 21:31:20|316.7|314.82|317.16|315.28|317.16|315.28|316.7|314.82|31
1737408690000|2025-01-20 21:31:30|317.08|315.2|317.09|315.21|317.3|315.42|317.04|315.16|32
1737408700000|2025-01-20 21:31:40|317.11|315.23|317.35|315.47|317.46|315.58|317.08|315.2|31
1737408710000|2025-01-20 21:31:50|317.24|315.36|317.2|315.32|317.29|315.41|316.97|315.09|29
1737408720000|2025-01-20 21:32:00|317.1|315.22|316.97|315.09|317.24|315.36|316.96|315.08|29
1737408730000|2025-01-20 21:32:10|316.96|315.08|316.58|314.7|316.98|315.1|316.47|314.59|25
1737408740000|2025-01-20 21:32:20|316.62|314.74|316.86|314.98|316.93|315.05|316.49|314.61|32
1737408750000|2025-01-20 21:32:30|316.87|314.99|316.41|314.53|316.98|315.1|316.41|314.53|29
1737408760000|2025-01-20 21:32:40|316.46|314.58|316.72|314.84|316.76|314.88|316.42|314.54|32
1737408770000|2025-01-20 21:32:50|316.6|314.72|316.61|314.73|316.96|315.08|316.59|314.71|28
1737408780000|2025-01-20 21:33:00|316.73|314.85|316.6|314.72|316.92|315.04|316.5|314.62|33
1737408790000|2025-01-20 21:33:10|316.58|314.7|317.14|315.26|317.25|315.37|316.53|314.65|35
1737408800000|2025-01-20 21:33:20|317.29|315.41|317.01|315.13|317.29|315.41|316.92|315.04|29
1737408810000|2025-01-20 21:33:30|317.05|315.17|316.94|315.06|317.09|315.21|316.77|314.89|27
1737408820000|2025-01-20 21:33:40|316.8|314.92|316.6|314.72|316.87|314.99|316.55|314.67|31
1737408830000|2025-01-20 21:33:50|316.58|314.7|316.51|314.63|316.76|314.88|316.51|314.63|29
1737408840000|2025-01-20 21:34:00|316.55|314.67|316.34|314.46|316.62|314.74|316.34|314.46|26
1737408850000|2025-01-20 21:34:10|316.37|314.49|316.34|314.46|316.39|314.51|316.34|314.46|24
1737408860000|2025-01-20 21:34:20|316.35|314.47|316.34|314.46|316.45|314.57|316.34|314.46|21
1737408870000|2025-01-20 21:34:30|316.35|314.47|316.34|314.46|316.37|314.49|316.34|314.46|17
1737408880000|2025-01-20 21:34:40|316.36|314.48|315.99|314.11|316.37|314.49|315.87|313.99|34
1737408890000|2025-01-20 21:34:50|315.85|313.97|315.88|314|316.12|314.24|315.71|313.83|37
1737408900000|2025-01-20 21:35:00|315.83|313.95|315.7|313.82|315.98|314.1|315.64|313.76|33
1737408910000|2025-01-20 21:35:10|315.73|313.85|315.73|313.85|315.89|314.01|315.56|313.68|28
1737408920000|2025-01-20 21:35:20|315.57|313.69|315.93|314.05|315.97|314.09|315.55|313.67|32
1737408930000|2025-01-20 21:35:30|315.92|314.04|315.89|314.01|316.07|314.19|315.86|313.98|31
1737408940000|2025-01-20 21:35:40|315.9|314.02|316.16|314.28|316.35|314.47|315.87|313.99|22
1737408950000|2025-01-20 21:35:50|316.2|314.32|315.69|313.81|316.22|314.34|315.69|313.81|33
1737408960000|2025-01-20 21:36:00|315.82|313.94|315.06|313.18|315.85|313.97|315.06|313.18|31
1737408970000|2025-01-20 21:36:10|315.08|313.2|314.28|312.4|315.12|313.24|314.1|312.22|31
1737408980000|2025-01-20 21:36:20|314.17|312.29|314.44|312.56|314.76|312.88|314.16|312.28|37
1737408990000|2025-01-20 21:36:30|314.29|312.41|314.08|312.2|314.34|312.46|313.96|312.08|32
1737409000000|2025-01-20 21:36:40|314.15|312.27|313.92|312.04|314.25|312.37|313.92|312.04|30
1737409010000|2025-01-20 21:36:50|314.08|312.2|314.08|312.2|314.16|312.28|313.97|312.09|27
1737409020000|2025-01-20 21:37:00|314.04|312.16|314.61|312.73|314.79|312.91|314.04|312.16|35
1737409030000|2025-01-20 21:37:10|314.55|312.67|314.69|312.81|314.84|312.96|314.48|312.6|34
1737409040000|2025-01-20 21:37:20|314.67|312.79|314.36|312.48|314.74|312.86|314.36|312.48|33
1737409050000|2025-01-20 21:37:30|314.39|312.51|314.19|312.31|314.41|312.53|314.03|312.15|38
1737409060000|2025-01-20 21:37:40|314.21|312.33|313.96|312.08|314.25|312.37|313.84|311.96|29
1737409070000|2025-01-20 21:37:50|313.9|312.02|313.74|311.86|314.09|312.21|313.74|311.86|26
1737409080000|2025-01-20 21:38:00|313.75|311.87|313.28|311.4|313.75|311.87|313.24|311.36|33
1737409090000|2025-01-20 21:38:10|313.23|311.35|313.27|311.39|313.47|311.59|313.13|311.25|35
1737409100000|2025-01-20 21:38:20|313.21|311.33|313.32|311.44|313.5|311.62|313.1|311.22|36
1737409110000|2025-01-20 21:38:30|313.19|311.31|312.79|310.91|313.31|311.43|312.75|310.87|29
1737409120000|2025-01-20 21:38:40|312.8|310.92|313|311.12|313.2|311.32|312.78|310.9|38
1737409130000|2025-01-20 21:38:50|312.96|311.08|312.84|310.96|313.14|311.26|312.84|310.96|29
1737409140000|2025-01-20 21:39:00|312.98|311.1|313.07|311.19|313.29|311.41|312.77|310.89|38
1737409150000|2025-01-20 21:39:10|313.04|311.16|313.13|311.25|313.21|311.33|312.97|311.09|30
1737409160000|2025-01-20 21:39:20|313.43|311.55|313.4|311.52|313.54|311.66|313.14|311.26|38
1737409170000|2025-01-20 21:39:30|313.36|311.48|313.5|311.62|313.67|311.79|313.3|311.42|30
1737409180000|2025-01-20 21:39:40|313.47|311.59|313.36|311.48|313.56|311.68|313.26|311.38|33
1737409190000|2025-01-20 21:39:50|313.49|311.61|313.74|311.86|313.89|312.01|313.38|311.5|31
1737409200000|2025-01-20 21:40:00|313.66|311.78|313.99|312.11|314.05|312.17|313.64|311.76|33
1737409210000|2025-01-20 21:40:10|314.03|312.15|313.88|312|314.11|312.23|313.77|311.89|36
1737409220000|2025-01-20 21:40:20|313.96|312.08|313.3|311.42|313.99|312.11|313.23|311.35|37
1737409230000|2025-01-20 21:40:30|313.32|311.44|313.23|311.35|313.35|311.47|313.21|311.33|24
1737409240000|2025-01-20 21:40:40|313.24|311.36|313.23|311.35|313.48|311.6|313.21|311.33|28
1737409250000|2025-01-20 21:40:50|313.51|311.63|313.35|311.47|313.51|311.63|313.11|311.23|33
1737409260000|2025-01-20 21:41:00|313.32|311.44|313.26|311.38|313.53|311.65|313.16|311.28|31
1737409270000|2025-01-20 21:41:10|313.25|311.37|312.72|310.84|313.25|311.37|312.6|310.72|32
1737409280000|2025-01-20 21:41:20|312.7|310.82|312.46|310.58|312.7|310.82|312.44|310.56|35
1737409290000|2025-01-20 21:41:30|312.44|310.56|312.48|310.6|312.67|310.79|312.44|310.56|23
1737409300000|2025-01-20 21:41:40|312.5|310.62|312.29|310.41|312.59|310.71|312.29|310.41|26
1737409310000|2025-01-20 21:41:50|312.33|310.45|312.56|310.68|312.75|310.87|312.25|310.37|34
1737409320000|2025-01-20 21:42:00|312.52|310.64|312.47|310.59|312.7|310.82|312.4|310.52|36
1737409330000|2025-01-20 21:42:10|312.5|310.62|312.63|310.75|312.8|310.92|312.47|310.59|31
1737409340000|2025-01-20 21:42:20|312.62|310.74|312.1|310.22|312.65|310.77|312.09|310.21|34
1737409350000|2025-01-20 21:42:30|312.13|310.25|312.2|310.32|312.27|310.39|311.94|310.06|32
1737409360000|2025-01-20 21:42:40|312.09|310.21|312|310.12|312.21|310.33|311.97|310.09|33
1737409370000|2025-01-20 21:42:50|311.99|310.11|312.1|310.22|312.31|310.43|311.94|310.06|33
1737409380000|2025-01-20 21:43:00|312.11|310.23|312.5|310.62|312.73|310.85|312|310.12|35
1737409390000|2025-01-20 21:43:10|312.7|310.82|312.41|310.53|312.7|310.82|312.31|310.43|31
1737409400000|2025-01-20 21:43:20|312.52|310.64|312.11|310.23|312.53|310.65|312.11|310.23|28
1737409410000|2025-01-20 21:43:30|312.18|310.3|312.34|310.46|312.47|310.59|312.11|310.23|37
1737409420000|2025-01-20 21:43:40|312.22|310.34|312.27|310.39|312.5|310.62|312.12|310.24|33
1737409430000|2025-01-20 21:43:50|312.28|310.4|312.26|310.38|312.4|310.52|312.17|310.29|28
1737409440000|2025-01-20 21:44:00|312.27|310.39|312.27|310.39|312.55|310.67|312.19|310.31|34
1737409450000|2025-01-20 21:44:10|312.29|310.41|312.41|310.53|312.54|310.66|312.2|310.32|33
1737409460000|2025-01-20 21:44:20|312.38|310.5|312.35|310.47|312.52|310.64|312.28|310.4|32
1737409470000|2025-01-20 21:44:30|312.34|310.46|312.2|310.32|312.41|310.53|312.2|310.32|35
1737409480000|2025-01-20 21:44:40|312.18|310.3|312.16|310.28|312.27|310.39|312.04|310.16|29
1737409490000|2025-01-20 21:44:50|312.15|310.27|312.17|310.29|312.43|310.55|312.09|310.21|31
1737409500000|2025-01-20 21:45:00|312.29|310.41|312.1|310.22|312.5|310.62|312.08|310.2|31
1737409510000|2025-01-20 21:45:10|312.12|310.24|312.09|310.21|312.31|310.43|312.08|310.2|18
1737409520000|2025-01-20 21:45:20|312.21|310.33|312.12|310.24|312.24|310.36|312.1|310.22|16
1737409530000|2025-01-20 21:45:30|312.24|310.36|312.09|310.21|312.31|310.43|312.08|310.2|27
1737409540000|2025-01-20 21:45:40|312.08|310.2|312.13|310.25|312.39|310.51|312.08|310.2|25
1737409550000|2025-01-20 21:45:50|312.14|310.26|311.99|310.11|312.19|310.31|311.96|310.08|25
1737409560000|2025-01-20 21:46:00|311.95|310.07|311.7|309.82|312.06|310.18|311.7|309.82|24
1737409570000|2025-01-20 21:46:10|311.74|309.86|311.61|309.73|311.8|309.92|311.61|309.73|26
1737409580000|2025-01-20 21:46:20|311.51|309.63|311.66|309.78|311.68|309.8|311.42|309.54|28
1737409590000|2025-01-20 21:46:30|311.67|309.79|311.87|309.99|312.16|310.28|311.56|309.68|38
1737409600000|2025-01-20 21:46:40|312.01|310.13|311.79|309.91|312.06|310.18|311.74|309.86|24
1737409610000|2025-01-20 21:46:50|311.89|310.01|311.95|310.07|312.14|310.26|311.79|309.91|29
1737409620000|2025-01-20 21:47:00|312.06|310.18|311.73|309.85|312.07|310.19|311.48|309.6|33
1737409630000|2025-01-20 21:47:10|311.72|309.84|311.48|309.6|311.72|309.84|311.48|309.6|24
1737409640000|2025-01-20 21:47:20|311.33|309.45|311.41|309.53|311.71|309.83|311.33|309.45|31
1737409650000|2025-01-20 21:47:30|311.38|309.5|310.94|309.06|311.38|309.5|310.94|309.06|30
1737409660000|2025-01-20 21:47:40|311.09|309.21|311.16|309.28|311.37|309.49|311.04|309.16|37
1737409670000|2025-01-20 21:47:50|311.19|309.31|311.06|309.18|311.35|309.47|311|309.12|36
1737409680000|2025-01-20 21:48:00|311.04|309.16|311.47|309.59|311.71|309.83|311.04|309.16|35
1737409690000|2025-01-20 21:48:10|311.62|309.74|311.6|309.72|311.72|309.84|311.47|309.59|35
1737409700000|2025-01-20 21:48:20|311.47|309.59|311.59|309.71|311.7|309.82|311.41|309.53|30
1737409710000|2025-01-20 21:48:30|311.51|309.63|311.2|309.32|311.54|309.66|311.14|309.26|34
1737409720000|2025-01-20 21:48:40|311.21|309.33|311.11|309.23|311.22|309.34|310.98|309.1|33
1737409730000|2025-01-20 21:48:50|311.12|309.24|311.19|309.31|311.35|309.47|311.05|309.17|33
1737409740000|2025-01-20 21:49:00|311.07|309.19|311.7|309.82|311.74|309.86|311.07|309.19|37
1737409750000|2025-01-20 21:49:10|311.62|309.74|311.64|309.76|311.9|310.02|311.47|309.59|32
1737409760000|2025-01-20 21:49:20|311.63|309.75|311.86|309.98|311.88|310|311.46|309.58|31
1737409770000|2025-01-20 21:49:30|311.87|309.99|312.12|310.24|312.28|310.4|311.87|309.99|35
1737409780000|2025-01-20 21:49:40|312.1|310.22|312.36|310.48|312.49|310.61|312.08|310.2|29
1737409790000|2025-01-20 21:49:50|312.49|310.61|312.5|310.62|312.7|310.82|312.36|310.48|23
1737409800000|2025-01-20 21:50:00|312.6|310.72|312.58|310.7|312.8|310.92|312.4|310.52|38
1737409810000|2025-01-20 21:50:10|312.74|310.86|312.79|310.91|312.88|311|312.57|310.69|30
1737409820000|2025-01-20 21:50:20|312.84|310.96|312.3|310.42|312.86|310.98|312.27|310.39|35
1737409830000|2025-01-20 21:50:30|312.29|310.41|311.98|310.1|312.3|310.42|311.95|310.07|31
1737409840000|2025-01-20 21:50:40|311.99|310.11|312.18|310.3|312.19|310.31|311.94|310.06|28
1737409850000|2025-01-20 21:50:50|312.11|310.23|311.99|310.11|312.25|310.37|311.94|310.06|31
1737409860000|2025-01-20 21:51:00|312|310.12|311.82|309.94|312.19|310.31|311.81|309.93|34
1737409870000|2025-01-20 21:51:10|311.81|309.93|311.96|310.08|312.27|310.39|311.71|309.83|35
1737409880000|2025-01-20 21:51:20|312.1|310.22|311.84|309.96|312.1|310.22|311.58|309.7|34
1737409890000|2025-01-20 21:51:30|311.83|309.95|311.73|309.85|311.97|310.09|311.68|309.8|36
1737409900000|2025-01-20 21:51:40|311.7|309.82|311.73|309.85|311.98|310.1|311.47|309.59|34
1737409910000|2025-01-20 21:51:50|311.72|309.84|311.96|310.08|312.08|310.2|311.72|309.84|32
1737409920000|2025-01-20 21:52:00|311.95|310.07|311.69|309.81|312.07|310.19|311.57|309.69|35
1737409930000|2025-01-20 21:52:10|311.67|309.79|311.06|309.18|311.71|309.83|311.06|309.18|34
1737409940000|2025-01-20 21:52:20|311.1|309.22|311.31|309.43|311.33|309.45|311.1|309.22|33
1737409950000|2025-01-20 21:52:30|311.09|309.21|311.29|309.41|311.49|309.61|311.06|309.18|35
1737409960000|2025-01-20 21:52:40|311.27|309.39|311.22|309.34|311.31|309.43|311.09|309.21|32
1737409970000|2025-01-20 21:52:50|311.18|309.3|311.13|309.25|311.26|309.38|311.03|309.15|27
1737409980000|2025-01-20 21:53:00|311.27|309.39|311.19|309.31|311.41|309.53|311.03|309.15|36
1737409990000|2025-01-20 21:53:10|311.18|309.3|311.17|309.29|311.29|309.41|311.02|309.14|29
1737410000000|2025-01-20 21:53:20|311.31|309.43|311.13|309.25|311.33|309.45|311.05|309.17|24
1737410010000|2025-01-20 21:53:30|311.27|309.39|310.89|309.01|311.34|309.46|310.88|309|32
1737410020000|2025-01-20 21:53:40|310.88|309|310.72|308.84|311.26|309.38|310.72|308.84|31
1737410030000|2025-01-20 21:53:50|311|309.12|310.84|308.96|311|309.12|310.82|308.94|20
1737410040000|2025-01-20 21:54:00|311.01|309.13|310.82|308.94|311.01|309.13|310.76|308.88|32
1737410050000|2025-01-20 21:54:10|310.94|309.06|310.44|308.56|310.95|309.07|310.44|308.56|30
1737410060000|2025-01-20 21:54:20|310.55|308.67|310.32|308.44|310.55|308.67|310.27|308.39|28
1737410070000|2025-01-20 21:54:30|310.31|308.43|310.08|308.2|310.44|308.56|309.72|307.84|39
1737410080000|2025-01-20 21:54:40|310.01|308.13|310.02|308.14|310.19|308.31|309.74|307.86|36
1737410090000|2025-01-20 21:54:50|309.88|308|309.95|308.07|310.05|308.17|309.61|307.73|36
1737410100000|2025-01-20 21:55:00|309.98|308.1|309.75|307.87|309.98|308.1|309.51|307.63|35
1737410110000|2025-01-20 21:55:10|309.61|307.73|309.61|307.73|309.93|308.05|309.48|307.6|32
1737410120000|2025-01-20 21:55:20|309.74|307.86|309.29|307.41|309.74|307.86|309.29|307.41|32
1737410130000|2025-01-20 21:55:30|309.3|307.42|309.16|307.28|309.3|307.42|309.13|307.25|19
1737410140000|2025-01-20 21:55:40|309.14|307.26|309.04|307.16|309.24|307.36|308.96|307.08|19
1737410150000|2025-01-20 21:55:50|309.02|307.14|308.94|307.06|309.18|307.3|308.94|307.06|23
1737410160000|2025-01-20 21:56:00|309.09|307.21|309.1|307.22|309.41|307.53|308.94|307.06|34
1737410170000|2025-01-20 21:56:10|309.22|307.34|309|307.12|309.4|307.52|308.94|307.06|31
1737410180000|2025-01-20 21:56:20|308.99|307.11|309|307.12|309.03|307.15|308.94|307.06|22
1737410190000|2025-01-20 21:56:30|308.96|307.08|309.07|307.19|309.18|307.3|308.94|307.06|26
1737410200000|2025-01-20 21:56:40|309.11|307.23|309.19|307.31|309.46|307.58|308.99|307.11|35
1737410210000|2025-01-20 21:56:50|309.18|307.3|309.15|307.27|309.32|307.44|308.96|307.08|32
1737410220000|2025-01-20 21:57:00|309.03|307.15|309|307.12|309.27|307.39|308.98|307.1|33
1737410230000|2025-01-20 21:57:10|308.98|307.1|309.28|307.4|309.32|307.44|308.94|307.06|31
1737410240000|2025-01-20 21:57:20|309.29|307.41|309.3|307.42|309.41|307.53|309.05|307.17|32
1737410250000|2025-01-20 21:57:30|309.29|307.41|308.99|307.11|309.29|307.41|308.94|307.06|31
1737410260000|2025-01-20 21:57:40|309|307.12|308.9|307.02|309|307.12|308.87|306.99|28
1737410270000|2025-01-20 21:57:50|308.91|307.03|308.71|306.83|308.94|307.06|308.7|306.82|15
1737410280000|2025-01-20 21:58:00|308.7|306.82|308.92|307.04|308.99|307.11|308.68|306.8|26
1737410290000|2025-01-20 21:58:10|308.81|306.93|308.16|306.28|308.92|307.04|307.99|306.11|32
1737410300000|2025-01-20 21:58:20|308.17|306.29|308.18|306.3|308.32|306.44|308.03|306.15|26
1737410310000|2025-01-20 21:58:30|308.17|306.29|308.26|306.38|308.37|306.49|308.08|306.2|35
1737410320000|2025-01-20 21:58:40|308.18|306.3|307.61|305.73|308.3|306.42|307.61|305.73|28
1737410330000|2025-01-20 21:58:50|307.64|305.76|307.42|305.54|307.77|305.89|307.39|305.51|34
1737410340000|2025-01-20 21:59:00|307.57|305.69|307.65|305.77|307.66|305.78|307.23|305.35|30
1737410350000|2025-01-20 21:59:10|307.77|305.89|307.86|305.98|308.1|306.22|307.53|305.65|38
1737410360000|2025-01-20 21:59:20|307.91|306.03|307.92|306.04|308.09|306.21|307.81|305.93|31
1737410370000|2025-01-20 21:59:30|308.1|306.22|308.35|306.47|308.4|306.52|307.97|306.09|34
1737410380000|2025-01-20 21:59:40|308.34|306.46|308.26|306.38|308.41|306.53|308.21|306.33|30
1737410390000|2025-01-20 21:59:50|308.27|306.39|308.32|306.44|308.34|306.46|308.21|306.33|34
1737410400000|2025-01-20 22:00:00|308.33|306.45|308.28|306.4|308.42|306.54|308.2|306.32|34
1737410410000|2025-01-20 22:00:10|308.29|306.41|308.2|306.32|308.44|306.56|307.97|306.09|35
1737410420000|2025-01-20 22:00:20|308.23|306.35|308.32|306.44|308.32|306.44|308.14|306.26|28
1737410430000|2025-01-20 22:00:30|308.34|306.46|308.16|306.28|308.44|306.56|308.16|306.28|29
1737410440000|2025-01-20 22:00:40|308.14|306.26|307.95|306.07|308.17|306.29|307.94|306.06|36
1737410450000|2025-01-20 22:00:50|307.94|306.06|307.77|305.89|307.94|306.06|307.72|305.84|29
1737410460000|2025-01-20 22:01:00|307.76|305.88|307.67|305.79|307.85|305.97|307.65|305.77|28
1737410470000|2025-01-20 22:01:10|307.68|305.8|307.79|305.91|308.06|306.18|307.52|305.64|37
1737410480000|2025-01-20 22:01:20|307.82|305.94|307.4|305.52|307.87|305.99|307.35|305.47|37
1737410490000|2025-01-20 22:01:30|307.36|305.48|307.32|305.44|307.43|305.55|307.17|305.29|32
1737410500000|2025-01-20 22:01:40|307.25|305.37|307.32|305.44|307.43|305.55|307.24|305.36|35
1737410510000|2025-01-20 22:01:50|307.35|305.47|307.21|305.33|307.4|305.52|307.15|305.27|30
1737410520000|2025-01-20 22:02:00|307.2|305.32|307.02|305.14|307.29|305.41|306.99|305.11|33
1737410530000|2025-01-20 22:02:10|307.03|305.15|306.79|304.91|307.03|305.15|306.79|304.91|35
1737410540000|2025-01-20 22:02:20|306.78|304.9|306.55|304.67|306.79|304.91|306.52|304.64|32
1737410550000|2025-01-20 22:02:30|306.53|304.65|306.65|304.77|306.67|304.79|306.53|304.65|29
1737410560000|2025-01-20 22:02:40|306.66|304.78|306.81|304.93|307.01|305.13|306.66|304.78|34
1737410570000|2025-01-20 22:02:50|306.79|304.91|306.71|304.83|306.83|304.95|306.67|304.79|30
1737410580000|2025-01-20 22:03:00|306.72|304.84|306.61|304.73|307.03|305.15|306.61|304.73|30
1737410590000|2025-01-20 22:03:10|306.6|304.72|306.13|304.25|306.6|304.72|306.09|304.21|29
1737410600000|2025-01-20 22:03:20|306.18|304.3|306.04|304.16|306.21|304.33|306.04|304.16|17
1737410610000|2025-01-20 22:03:30|306.07|304.19|305.52|303.64|306.08|304.2|305.46|303.58|34
1737410620000|2025-01-20 22:03:40|305.51|303.63|305.52|303.64|305.63|303.75|305.46|303.58|32
1737410630000|2025-01-20 22:03:50|305.55|303.67|305.23|303.35|305.64|303.76|305.23|303.35|34
1737410640000|2025-01-20 22:04:00|305.16|303.28|304.89|303.01|305.29|303.41|304.84|302.96|37
1737410650000|2025-01-20 22:04:10|304.93|303.05|304.8|302.92|304.93|303.05|304.67|302.79|30
1737410660000|2025-01-20 22:04:20|304.79|302.91|304.46|302.58|304.8|302.92|304.41|302.53|36
1737410670000|2025-01-20 22:04:30|304.48|302.6|304.29|302.41|304.48|302.6|304.16|302.28|27
1737410680000|2025-01-20 22:04:40|304.28|302.4|304.21|302.33|304.28|302.4|303.96|302.08|34
1737410690000|2025-01-20 22:04:50|304.28|302.4|304.68|302.8|304.73|302.85|304.28|302.4|35
1737410700000|2025-01-20 22:05:00|304.69|302.81|306|304.12|306|304.12|304.6|302.72|39
1737410710000|2025-01-20 22:05:10|305.98|304.1|306.4|304.52|306.78|304.9|305.98|304.1|37
1737410720000|2025-01-20 22:05:20|306.45|304.57|307.16|305.28|307.18|305.3|306.39|304.51|37
1737410730000|2025-01-20 22:05:30|307.17|305.29|307.14|305.26|307.23|305.35|306.74|304.86|35
1737410740000|2025-01-20 22:05:40|307.15|305.27|307.21|305.33|307.21|305.33|306.8|304.92|38
1737410750000|2025-01-20 22:05:50|307.3|305.42|306.9|305.02|307.3|305.42|306.9|305.02|30
1737410760000|2025-01-20 22:06:00|306.91|305.03|306.96|305.08|306.96|305.08|306.66|304.78|33
1737410770000|2025-01-20 22:06:10|306.95|305.07|307.26|305.38|307.32|305.44|306.91|305.03|34
1737410780000|2025-01-20 22:06:20|307.27|305.39|307.25|305.37|307.27|305.39|307.04|305.16|34
1737410790000|2025-01-20 22:06:30|307.32|305.44|307.41|305.53|307.5|305.62|307.3|305.42|37
1737410800000|2025-01-20 22:06:40|307.42|305.54|307.52|305.64|307.57|305.69|307.39|305.51|32
1737410810000|2025-01-20 22:06:50|307.53|305.65|307.22|305.34|307.6|305.72|307.21|305.33|29
1737410820000|2025-01-20 22:07:00|307.2|305.32|306.69|304.81|307.34|305.46|306.69|304.81|32
1737410830000|2025-01-20 22:07:10|306.71|304.83|306.29|304.41|306.72|304.84|306.29|304.41|30
1737410840000|2025-01-20 22:07:20|306.27|304.39|306.53|304.65|306.67|304.79|306.27|304.39|35
1737410850000|2025-01-20 22:07:30|306.54|304.66|306.49|304.61|306.55|304.67|306.37|304.49|28
1737410860000|2025-01-20 22:07:40|306.48|304.6|306.86|304.98|306.86|304.98|306.45|304.57|35
1737410870000|2025-01-20 22:07:50|306.96|305.08|307.5|305.62|307.53|305.65|306.96|305.08|31
1737410880000|2025-01-20 22:08:00|307.51|305.63|308.07|306.19|308.07|306.19|307.48|305.6|33
1737410890000|2025-01-20 22:08:10|308.03|306.15|308.13|306.25|308.16|306.28|307.98|306.1|27
1737410900000|2025-01-20 22:08:20|308.15|306.27|308.19|306.31|308.2|306.32|308.01|306.13|35
1737410910000|2025-01-20 22:08:30|308.17|306.29|308.6|306.72|308.6|306.72|308.17|306.29|35
1737410920000|2025-01-20 22:08:40|308.57|306.69|308.52|306.64|308.57|306.69|308.39|306.51|36
1737410930000|2025-01-20 22:08:50|308.55|306.67|308.35|306.47|308.58|306.7|308.35|306.47|34
1737410940000|2025-01-20 22:09:00|308.4|306.52|307.66|305.78|308.4|306.52|307.66|305.78|34
1737410950000|2025-01-20 22:09:10|307.69|305.81|307.37|305.49|307.8|305.92|307.36|305.48|37
1737410960000|2025-01-20 22:09:20|307.36|305.48|307.32|305.44|307.46|305.58|307.15|305.27|36
1737410970000|2025-01-20 22:09:30|307.29|305.41|306.78|304.9|307.31|305.43|306.78|304.9|37
1737410980000|2025-01-20 22:09:40|306.79|304.91|307.01|305.13|307.07|305.19|306.75|304.87|32
1737410990000|2025-01-20 22:09:50|307|305.12|306.94|305.06|307.07|305.19|306.89|305.01|29
1737411000000|2025-01-20 22:10:00|306.96|305.08|307.41|305.53|307.41|305.53|306.88|305|35
1737411010000|2025-01-20 22:10:10|307.37|305.49|307.45|305.57|307.59|305.71|307.32|305.44|32
1737411020000|2025-01-20 22:10:20|307.42|305.54|307.68|305.8|307.68|305.8|307.2|305.32|31
1737411030000|2025-01-20 22:10:30|307.75|305.87|307.69|305.81|307.92|306.04|307.63|305.75|33
1737411040000|2025-01-20 22:10:40|307.7|305.82|307.75|305.87|307.77|305.89|307.63|305.75|29
1737411050000|2025-01-20 22:10:50|307.82|305.94|308.01|306.13|308.01|306.13|307.75|305.87|32
1737411060000|2025-01-20 22:11:00|308.02|306.14|307.47|305.59|308.02|306.14|307.43|305.55|26
1737411070000|2025-01-20 22:11:10|307.48|305.6|307.4|305.52|307.5|305.62|307.37|305.49|21
1737411080000|2025-01-20 22:11:20|307.42|305.54|307.65|305.77|307.7|305.82|307.4|305.52|34
1737411090000|2025-01-20 22:11:30|307.66|305.78|307.33|305.45|307.66|305.78|307.04|305.16|34
1737411100000|2025-01-20 22:11:40|307.32|305.44|307.53|305.65|307.74|305.86|307.32|305.44|35
1737411110000|2025-01-20 22:11:50|307.52|305.64|307.67|305.79|307.67|305.79|307.28|305.4|34
1737411120000|2025-01-20 22:12:00|307.65|305.77|307.61|305.73|307.72|305.84|307.58|305.7|32
1737411130000|2025-01-20 22:12:10|307.62|305.74|307.41|305.53|307.62|305.74|307.27|305.39|33
1737411140000|2025-01-20 22:12:20|307.37|305.49|307.6|305.72|307.69|305.81|307.37|305.49|34
1737411150000|2025-01-20 22:12:30|307.61|305.73|307.67|305.79|307.75|305.87|307.48|305.6|34
1737411160000|2025-01-20 22:12:40|307.62|305.74|307.72|305.84|307.72|305.84|307.46|305.58|34
1737411170000|2025-01-20 22:12:50|307.71|305.83|308.06|306.18|308.08|306.2|307.71|305.83|34
1737411180000|2025-01-20 22:13:00|308.05|306.17|308.25|306.37|308.27|306.39|307.86|305.98|33
1737411190000|2025-01-20 22:13:10|308.24|306.36|308.41|306.53|308.41|306.53|308.19|306.31|29
1737411200000|2025-01-20 22:13:20|308.43|306.55|308.12|306.24|308.45|306.57|307.93|306.05|35
1737411210000|2025-01-20 22:13:30|308.11|306.23|308.45|306.57|308.51|306.63|308.08|306.2|36
1737411220000|2025-01-20 22:13:40|308.49|306.61|308.64|306.76|308.73|306.85|308.49|306.61|25
1737411230000|2025-01-20 22:13:50|308.58|306.7|308.85|306.97|308.86|306.98|308.58|306.7|33
1737411240000|2025-01-20 22:14:00|308.83|306.95|309.07|307.19|309.08|307.2|308.82|306.94|25
1737411250000|2025-01-20 22:14:10|309.08|307.2|309.18|307.3|309.3|307.42|308.97|307.09|36
1737411260000|2025-01-20 22:14:20|309.16|307.28|309.51|307.63|309.51|307.63|309.16|307.28|32
1737411270000|2025-01-20 22:14:30|309.5|307.62|309.43|307.55|309.54|307.66|309.38|307.5|34
1737411280000|2025-01-20 22:14:40|309.44|307.56|309.57|307.69|309.58|307.7|309.42|307.54|29
1737411290000|2025-01-20 22:14:50|309.59|307.71|309.85|307.97|309.86|307.98|309.59|307.71|30
1737411300000|2025-01-20 22:15:00|309.84|307.96|309.78|307.9|309.96|308.08|309.67|307.79|32
1737411310000|2025-01-20 22:15:10|309.84|307.96|310.08|308.2|310.14|308.26|309.83|307.95|33
1737411320000|2025-01-20 22:15:20|310.09|308.21|310.17|308.29|310.22|308.34|310.09|308.21|28
1737411330000|2025-01-20 22:15:30|310.22|308.34|310.41|308.53|310.41|308.53|310.21|308.33|27
1737411340000|2025-01-20 22:15:40|310.42|308.54|310.67|308.79|310.67|308.79|310.41|308.53|25
1737411350000|2025-01-20 22:15:50|310.68|308.8|310.89|309.01|310.9|309.02|310.68|308.8|32
1737411360000|2025-01-20 22:16:00|310.88|309|311.08|309.2|311.08|309.2|310.77|308.89|36
1737411370000|2025-01-20 22:16:10|311.07|309.19|311.2|309.32|311.39|309.51|311.07|309.19|31
1737411380000|2025-01-20 22:16:20|311.24|309.36|311.09|309.21|311.26|309.38|311.02|309.14|37
1737411390000|2025-01-20 22:16:30|311.13|309.25|310.32|308.44|311.13|309.25|310.32|308.44|35
1737411400000|2025-01-20 22:16:40|310.31|308.43|310.18|308.3|310.31|308.43|310.11|308.23|31
1737411410000|2025-01-20 22:16:50|310.15|308.27|310.11|308.23|310.2|308.32|310.04|308.16|29
1737411420000|2025-01-20 22:17:00|310.09|308.21|310.59|308.71|310.62|308.74|310.07|308.19|33
1737411430000|2025-01-20 22:17:10|310.58|308.7|310.77|308.89|310.86|308.98|310.58|308.7|28
1737411440000|2025-01-20 22:17:20|310.76|308.88|311.12|309.24|311.15|309.27|310.76|308.88|25
1737411450000|2025-01-20 22:17:30|311.14|309.26|311.31|309.43|311.34|309.46|311.13|309.25|30
1737411460000|2025-01-20 22:17:40|311.29|309.41|311.21|309.33|311.34|309.46|311.14|309.26|26
1737411470000|2025-01-20 22:17:50|311.25|309.37|311.32|309.44|311.38|309.5|311.2|309.32|28
1737411480000|2025-01-20 22:18:00|311.33|309.45|311.36|309.48|311.4|309.52|311.13|309.25|35
1737411490000|2025-01-20 22:18:10|311.37|309.49|311.39|309.51|311.42|309.54|311.35|309.47|31
1737411500000|2025-01-20 22:18:20|311.4|309.52|311.26|309.38|311.44|309.56|311.26|309.38|25
1737411510000|2025-01-20 22:18:30|311.33|309.45|311.39|309.51|311.42|309.54|311.09|309.21|33
1737411520000|2025-01-20 22:18:40|311.4|309.52|311.49|309.61|311.55|309.67|311.38|309.5|29
1737411530000|2025-01-20 22:18:50|311.5|309.62|311.33|309.45|311.69|309.81|311.33|309.45|30
1737411540000|2025-01-20 22:19:00|311.24|309.36|310.99|309.11|311.24|309.36|310.95|309.07|27
1737411550000|2025-01-20 22:19:10|311|309.12|311.13|309.25|311.16|309.28|310.93|309.05|28
1737411560000|2025-01-20 22:19:20|311.16|309.28|310.63|308.75|311.2|309.32|310.6|308.72|30
1737411570000|2025-01-20 22:19:30|310.62|308.74|310.65|308.77|310.74|308.86|310.51|308.63|35
1737411580000|2025-01-20 22:19:40|310.62|308.74|310.37|308.49|310.64|308.76|310.25|308.37|35
1737411590000|2025-01-20 22:19:50|310.39|308.51|310.51|308.63|310.55|308.67|310.39|308.51|36
1737411600000|2025-01-20 22:20:00|310.55|308.67|310.65|308.77|310.76|308.88|310.52|308.64|36
1737411610000|2025-01-20 22:20:10|310.66|308.78|310.59|308.71|310.69|308.81|310.43|308.55|28
1737411620000|2025-01-20 22:20:20|310.58|308.7|310.77|308.89|310.8|308.92|310.58|308.7|35
1737411630000|2025-01-20 22:20:30|310.78|308.9|310.49|308.61|310.83|308.95|310.42|308.54|29
1737411640000|2025-01-20 22:20:40|310.46|308.58|310.25|308.37|310.5|308.62|310.25|308.37|26
1737411650000|2025-01-20 22:20:50|310.24|308.36|310.43|308.55|310.56|308.68|310.2|308.32|33
1737411660000|2025-01-20 22:21:00|310.45|308.57|310.16|308.28|310.45|308.57|310.08|308.2|28
1737411670000|2025-01-20 22:21:10|310.15|308.27|309.99|308.11|310.16|308.28|309.95|308.07|33
1737411680000|2025-01-20 22:21:20|310|308.12|309.84|307.96|310.06|308.18|309.84|307.96|30
1737411690000|2025-01-20 22:21:30|309.85|307.97|309.49|307.61|309.92|308.04|309.3|307.42|37
1737411700000|2025-01-20 22:21:40|309.5|307.62|309.18|307.3|309.62|307.74|309.18|307.3|34
1737411710000|2025-01-20 22:21:50|309.17|307.29|308.95|307.07|309.17|307.29|308.94|307.06|26
1737411720000|2025-01-20 22:22:00|308.97|307.09|309.05|307.17|309.08|307.2|308.73|306.85|31
1737411730000|2025-01-20 22:22:10|309.1|307.22|309.31|307.43|309.36|307.48|309.1|307.22|32
1737411740000|2025-01-20 22:22:20|309.27|307.39|309.57|307.69|309.57|307.69|309.19|307.31|31
1737411750000|2025-01-20 22:22:30|309.56|307.68|309.72|307.84|309.72|307.84|309.55|307.67|18
1737411760000|2025-01-20 22:22:40|309.71|307.83|309.86|307.98|309.86|307.98|309.67|307.79|32
1737411770000|2025-01-20 22:22:50|309.92|308.04|310.03|308.15|310.05|308.17|309.92|308.04|24
1737411780000|2025-01-20 22:23:00|310.04|308.16|309.99|308.11|310.2|308.32|309.99|308.11|33
1737411790000|2025-01-20 22:23:10|310.02|308.14|309.77|307.89|310.08|308.2|309.77|307.89|33
1737411800000|2025-01-20 22:23:20|309.81|307.93|309.91|308.03|309.96|308.08|309.81|307.93|32
1737411810000|2025-01-20 22:23:30|309.95|308.07|309.73|307.85|310.02|308.14|309.73|307.85|29
1737411820000|2025-01-20 22:23:40|309.74|307.86|309.68|307.8|309.75|307.87|309.63|307.75|27
1737411830000|2025-01-20 22:23:50|309.67|307.79|309.75|307.87|309.81|307.93|309.66|307.78|29
1737411840000|2025-01-20 22:24:00|309.77|307.89|310.37|308.49|310.37|308.49|309.75|307.87|35
1737411850000|2025-01-20 22:24:10|310.39|308.51|310.79|308.91|310.79|308.91|310.39|308.51|28
1737411860000|2025-01-20 22:24:20|310.78|308.9|311.25|309.37|311.25|309.37|310.77|308.89|27
1737411870000|2025-01-20 22:24:30|311.28|309.4|311.08|309.2|311.3|309.42|311.06|309.18|33
1737411880000|2025-01-20 22:24:40|311.11|309.23|311.01|309.13|311.13|309.25|311.01|309.13|31
1737411890000|2025-01-20 22:24:50|311.02|309.14|310.98|309.1|311.06|309.18|310.91|309.03|29
1737411900000|2025-01-20 22:25:00|311|309.12|311.33|309.45|311.33|309.45|310.98|309.1|30
1737411910000|2025-01-20 22:25:10|311.32|309.44|311.45|309.57|311.45|309.57|311.32|309.44|27
1737411920000|2025-01-20 22:25:20|311.44|309.56|311.68|309.8|311.71|309.83|311.42|309.54|27
1737411930000|2025-01-20 22:25:30|311.67|309.79|311.88|310|311.93|310.05|311.67|309.79|27
1737411940000|2025-01-20 22:25:40|311.92|310.04|311.9|310.02|311.95|310.07|311.85|309.97|26
1737411950000|2025-01-20 22:25:50|311.86|309.98|312.07|310.19|312.07|310.19|311.84|309.96|30
1737411960000|2025-01-20 22:26:00|312.06|310.18|312.13|310.25|312.18|310.3|312.05|310.17|29
1737411970000|2025-01-20 22:26:10|312.14|310.26|312|310.12|312.14|310.26|311.98|310.1|30
1737411980000|2025-01-20 22:26:20|311.99|310.11|311.93|310.05|312.06|310.18|311.93|310.05|29
1737411990000|2025-01-20 22:26:30|311.99|310.11|312.11|310.23|312.12|310.24|311.91|310.03|30
1737412000000|2025-01-20 22:26:40|312.16|310.28|312.3|310.42|312.3|310.42|312.16|310.28|33
1737412010000|2025-01-20 22:26:50|312.27|310.39|312.48|310.6|312.51|310.63|312.27|310.39|31
1737412020000|2025-01-20 22:27:00|312.49|310.61|312.58|310.7|312.69|310.81|312.47|310.59|33
1737412030000|2025-01-20 22:27:10|312.57|310.69|312.73|310.85|312.81|310.93|312.54|310.66|27
1737412040000|2025-01-20 22:27:20|312.72|310.84|312.81|310.93|312.85|310.97|312.72|310.84|27
1737412050000|2025-01-20 22:27:30|312.8|310.92|312.91|311.03|312.91|311.03|312.8|310.92|16
1737412060000|2025-01-20 22:27:40|312.94|311.06|312.94|311.06|312.98|311.1|312.86|310.98|31
1737412070000|2025-01-20 22:27:50|312.9|311.02|313.08|311.2|313.11|311.23|312.9|311.02|33
1737412080000|2025-01-20 22:28:00|313.09|311.21|313.08|311.2|313.12|311.24|312.97|311.09|33
1737412090000|2025-01-20 22:28:10|313.1|311.22|313.14|311.26|313.18|311.3|312.9|311.02|35
1737412100000|2025-01-20 22:28:20|313.15|311.27|312.88|311|313.18|311.3|312.88|311|27
1737412110000|2025-01-20 22:28:30|312.87|310.99|312.62|310.74|312.87|310.99|312.57|310.69|27
1737412120000|2025-01-20 22:28:40|312.76|310.88|312.81|310.93|312.95|311.07|312.76|310.88|31
1737412130000|2025-01-20 22:28:50|312.8|310.92|313.19|311.31|313.19|311.31|312.75|310.87|26
1737412140000|2025-01-20 22:29:00|313.13|311.25|313.09|311.21|313.13|311.25|313.06|311.18|24
1737412150000|2025-01-20 22:29:10|313.1|311.22|313.27|311.39|313.29|311.41|313.07|311.19|22
1737412160000|2025-01-20 22:29:20|313.3|311.42|313.39|311.51|313.39|311.51|313.3|311.42|13
1737412170000|2025-01-20 22:29:30|313.38|311.5|313.75|311.87|313.75|311.87|313.28|311.4|26
1737412180000|2025-01-20 22:29:40|313.78|311.9|313.7|311.82|313.8|311.92|313.65|311.77|33
1737412190000|2025-01-20 22:29:50|313.73|311.85|313.79|311.91|313.8|311.92|313.67|311.79|28
1737412200000|2025-01-20 22:30:00|313.8|311.92|313.75|311.87|313.82|311.94|313.74|311.86|21
1737412210000|2025-01-20 22:30:10|313.77|311.89|313.95|312.07|313.99|312.11|313.76|311.88|26
1737412220000|2025-01-20 22:30:20|313.97|312.09|314.11|312.23|314.19|312.31|313.51|311.63|33
1737412230000|2025-01-20 22:30:30|314.13|312.25|314.03|312.15|314.13|312.25|313.98|312.1|32
1737412240000|2025-01-20 22:30:40|314.05|312.17|314.16|312.28|314.28|312.4|314.05|312.17|32
1737412250000|2025-01-20 22:30:50|314.11|312.23|313.98|312.1|314.11|312.23|313.96|312.08|24
1737412260000|2025-01-20 22:31:00|314.02|312.14|313.92|312.04|314.12|312.24|313.92|312.04|23
1737412270000|2025-01-20 22:31:10|313.87|311.99|313.62|311.74|313.87|311.99|313.44|311.56|30
1737412280000|2025-01-20 22:31:20|313.66|311.78|314.24|312.36|314.24|312.36|313.6|311.72|32
1737412290000|2025-01-20 22:31:30|314.23|312.35|314.3|312.42|314.3|312.42|314.23|312.35|23
1737412300000|2025-01-20 22:31:40|314.29|312.41|314.47|312.59|314.47|312.59|314.28|312.4|21
1737412310000|2025-01-20 22:31:50|314.45|312.57|314.83|312.95|314.83|312.95|314.44|312.56|24
1737412320000|2025-01-20 22:32:00|314.82|312.94|315.01|313.13|315.03|313.15|314.82|312.94|32
1737412330000|2025-01-20 22:32:10|314.94|313.06|314.5|312.62|314.95|313.07|314.5|312.62|32
1737412340000|2025-01-20 22:32:20|314.44|312.56|314.44|312.56|314.48|312.6|314.17|312.29|32
1737412350000|2025-01-20 22:32:30|314.42|312.54|313.95|312.07|314.42|312.54|313.95|312.07|25
1737412360000|2025-01-20 22:32:40|313.98|312.1|314.71|312.83|314.71|312.83|313.98|312.1|30
1737412370000|2025-01-20 22:32:50|314.73|312.85|315|313.12|315.05|313.17|314.72|312.84|29
1737412380000|2025-01-20 22:33:00|315.01|313.13|315.17|313.29|315.17|313.29|315.01|313.13|25
1737412390000|2025-01-20 22:33:10|315.18|313.3|315.62|313.74|315.77|313.89|315.12|313.24|30
1737412400000|2025-01-20 22:33:20|315.25|313.37|315.87|313.99|315.88|314|315.25|313.37|36
1737412410000|2025-01-20 22:33:30|315.89|314.01|316.03|314.15|316.03|314.15|315.87|313.99|24
1737412420000|2025-01-20 22:33:40|316.05|314.17|315.94|314.06|316.07|314.19|315.85|313.97|24
1737412430000|2025-01-20 22:33:50|315.99|314.11|316.05|314.17|316.1|314.22|315.96|314.08|30
1737412440000|2025-01-20 22:34:00|316.06|314.18|315.6|313.72|316.06|314.18|315.23|313.35|36
1737412450000|2025-01-20 22:34:10|315.61|313.73|315.71|313.83|315.99|314.11|315.58|313.7|31
1737412460000|2025-01-20 22:34:20|315.63|313.75|315.66|313.78|315.8|313.92|315.55|313.67|34
1737412470000|2025-01-20 22:34:30|315.63|313.75|315.53|313.65|315.67|313.79|315.35|313.47|26
1737412480000|2025-01-20 22:34:40|315.51|313.63|315.93|314.05|315.93|314.05|315.51|313.63|31
1737412490000|2025-01-20 22:34:50|315.91|314.03|316.1|314.22|316.1|314.22|315.89|314.01|30
1737412500000|2025-01-20 22:35:00|316.12|314.24|316.1|314.22|316.24|314.36|316.09|314.21|30
1737412510000|2025-01-20 22:35:10|316.12|314.24|315.81|313.93|316.14|314.26|315.66|313.78|33
1737412520000|2025-01-20 22:35:20|315.8|313.92|315.78|313.9|315.84|313.96|315.72|313.84|24
1737412530000|2025-01-20 22:35:30|315.79|313.91|315.6|313.72|315.93|314.05|315.6|313.72|30
1737412540000|2025-01-20 22:35:40|315.53|313.65|315.33|313.45|315.53|313.65|315.33|313.45|33
1737412550000|2025-01-20 22:35:50|315.34|313.46|315.26|313.38|315.34|313.46|315|313.12|29
1737412560000|2025-01-20 22:36:00|315.29|313.41|314.82|312.94|315.29|313.41|314.82|312.94|33
1737412570000|2025-01-20 22:36:10|314.78|312.9|314.56|312.68|314.78|312.9|314.45|312.57|34
1737412580000|2025-01-20 22:36:20|314.52|312.64|315.1|313.22|315.1|313.22|314.49|312.61|34
1737412590000|2025-01-20 22:36:30|315.14|313.26|315.29|313.41|315.4|313.52|315.1|313.22|36
1737412600000|2025-01-20 22:36:40|315.3|313.42|315.46|313.58|315.55|313.67|315.3|313.42|31
1737412610000|2025-01-20 22:36:50|315.4|313.52|315.35|313.47|315.43|313.55|315.27|313.39|30
1737412620000|2025-01-20 22:37:00|315.36|313.48|315.14|313.26|315.4|313.52|315.09|313.21|29
1737412630000|2025-01-20 22:37:10|315.15|313.27|315.79|313.91|315.79|313.91|315.15|313.27|31
1737412640000|2025-01-20 22:37:20|315.78|313.9|315.95|314.07|316.08|314.2|315.78|313.9|26
1737412650000|2025-01-20 22:37:30|315.96|314.08|316.29|314.41|316.31|314.43|315.95|314.07|29
1737412660000|2025-01-20 22:37:40|316.3|314.42|315.69|313.81|316.31|314.43|315.69|313.81|30
1737412670000|2025-01-20 22:37:50|315.68|313.8|316.34|314.46|316.36|314.48|315.68|313.8|33
1737412680000|2025-01-20 22:38:00|316.36|314.48|316.28|314.4|316.67|314.79|316.28|314.4|34
1737412690000|2025-01-20 22:38:10|316.27|314.39|316.38|314.5|316.41|314.53|316.26|314.38|28
1737412700000|2025-01-20 22:38:20|316.3|314.42|316.06|314.18|316.3|314.42|316.05|314.17|25
1737412710000|2025-01-20 22:38:30|316.07|314.19|316.07|314.19|316.08|314.2|316.01|314.13|27
1737412720000|2025-01-20 22:38:40|316.05|314.17|316.09|314.21|316.13|314.25|316.03|314.15|27
1737412730000|2025-01-20 22:38:50|316.1|314.22|316.13|314.25|316.2|314.32|316.08|314.2|32
1737412740000|2025-01-20 22:39:00|316.12|314.24|316.09|314.21|316.12|314.24|316.07|314.19|23
1737412750000|2025-01-20 22:39:10|316.1|314.22|315.52|313.64|316.1|314.22|315.5|313.62|29
1737412760000|2025-01-20 22:39:20|315.57|313.69|315.89|314.01|316.06|314.18|315.55|313.67|31
1737412770000|2025-01-20 22:39:30|315.88|314|315.57|313.69|315.92|314.04|315.52|313.64|24
1737412780000|2025-01-20 22:39:40|315.56|313.68|315.24|313.36|315.58|313.7|315.13|313.25|23
1737412790000|2025-01-20 22:39:50|315.22|313.34|315.32|313.44|315.53|313.65|315.22|313.34|29
1737412800000|2025-01-20 22:40:00|315.33|313.45|315.25|313.37|315.37|313.49|315.21|313.33|30
1737412810000|2025-01-20 22:40:10|315.24|313.36|314.82|312.94|315.24|313.36|314.8|312.92|29
1737412820000|2025-01-20 22:40:20|314.81|312.93|314.96|313.08|314.98|313.1|314.8|312.92|25
1737412830000|2025-01-20 22:40:30|314.99|313.11|314.8|312.92|314.99|313.11|314.8|312.92|23
1737412840000|2025-01-20 22:40:40|314.82|312.94|314.81|312.93|314.82|312.94|314.77|312.89|23
1737412850000|2025-01-20 22:40:50|314.82|312.94|314.73|312.85|314.84|312.96|314.72|312.84|19
1737412860000|2025-01-20 22:41:00|314.74|312.86|315.45|313.57|315.45|313.57|314.74|312.86|30
1737412870000|2025-01-20 22:41:10|315.43|313.55|315.23|313.35|315.57|313.69|315.16|313.28|31
1737412880000|2025-01-20 22:41:20|315.24|313.36|315.4|313.52|315.45|313.57|315.24|313.36|31
1737412890000|2025-01-20 22:41:30|315.44|313.56|315.48|313.6|315.5|313.62|315.41|313.53|21
1737412900000|2025-01-20 22:41:40|315.54|313.66|315.55|313.67|315.81|313.93|315.51|313.63|25
1737412910000|2025-01-20 22:41:50|315.57|313.69|315.84|313.96|315.84|313.96|315.57|313.69|32
1737412920000|2025-01-20 22:42:00|315.8|313.92|315.6|313.72|315.81|313.93|315.51|313.63|25
1737412930000|2025-01-20 22:42:10|315.59|313.71|315.59|313.71|315.61|313.73|315.51|313.63|26
1737412940000|2025-01-20 22:42:20|315.61|313.73|314.79|312.91|315.61|313.73|314.74|312.86|33
1737412950000|2025-01-20 22:42:30|314.83|312.95|315.12|313.24|315.22|313.34|314.83|312.95|34
1737412960000|2025-01-20 22:42:40|315.13|313.25|315.38|313.5|315.59|313.71|315.12|313.24|30
1737412970000|2025-01-20 22:42:50|315.37|313.49|314.87|312.99|315.37|313.49|314.87|312.99|34
1737412980000|2025-01-20 22:43:00|314.86|312.98|314.94|313.06|314.96|313.08|314.85|312.97|24
1737412990000|2025-01-20 22:43:10|314.93|313.05|315.12|313.24|315.13|313.25|314.93|313.05|33
1737413000000|2025-01-20 22:43:20|315.14|313.26|314.88|313|315.16|313.28|314.88|313|20
1737413010000|2025-01-20 22:43:30|314.87|312.99|314.77|312.89|314.87|312.99|314.67|312.79|29
1737413020000|2025-01-20 22:43:40|314.78|312.9|314.68|312.8|314.79|312.91|314.67|312.79|22
1737413030000|2025-01-20 22:43:50|314.67|312.79|314.65|312.77|314.69|312.81|314.65|312.77|6
1737413040000|2025-01-20 22:44:00|314.66|312.78|314.72|312.84|314.72|312.84|314.66|312.78|13
1737413050000|2025-01-20 22:44:10|314.71|312.83|314.88|313|314.9|313.02|314.69|312.81|23
1737413060000|2025-01-20 22:44:20|314.84|312.96|315.1|313.22|315.14|313.26|314.84|312.96|29
1737413070000|2025-01-20 22:44:30|315.11|313.23|315.15|313.27|315.21|313.33|315.05|313.17|21
1737413080000|2025-01-20 22:44:40|315.12|313.24|315.26|313.38|315.28|313.4|315.12|313.24|28
1737413090000|2025-01-20 22:44:50|315.27|313.39|315.37|313.49|315.37|313.49|315.23|313.35|26
1737413100000|2025-01-20 22:45:00|315.38|313.5|315.01|313.13|315.49|313.61|314.75|312.87|31
1737413110000|2025-01-20 22:45:10|315.06|313.18|315.06|313.18|315.06|313.18|315.03|313.15|19
1737413120000|2025-01-20 22:45:20|315.04|313.16|315.02|313.14|315.07|313.19|315.02|313.14|14
1737413130000|2025-01-20 22:45:30|315.05|313.17|314.93|313.05|315.07|313.19|314.93|313.05|27
1737413140000|2025-01-20 22:45:40|314.95|313.07|314.93|313.05|315.02|313.14|314.93|313.05|22
1737413150000|2025-01-20 22:45:50|314.94|313.06|314.7|312.82|314.95|313.07|314.7|312.82|27
1737413160000|2025-01-20 22:46:00|314.71|312.83|314.67|312.79|314.73|312.85|314.66|312.78|16
1737413170000|2025-01-20 22:46:10|314.68|312.8|314.63|312.75|314.79|312.91|314.62|312.74|19
1737413180000|2025-01-20 22:46:20|314.64|312.76|314.84|312.96|314.84|312.96|314.64|312.76|16
1737413190000|2025-01-20 22:46:30|314.86|312.98|315.14|313.26|315.14|313.26|314.86|312.98|24
1737413200000|2025-01-20 22:46:40|315.16|313.28|315.53|313.65|315.73|313.85|315.15|313.27|34
1737413210000|2025-01-20 22:46:50|315.52|313.64|315.32|313.44|315.52|313.64|315.31|313.43|23
1737413220000|2025-01-20 22:47:00|315.33|313.45|315.31|313.43|315.48|313.6|315.28|313.4|28
1737413230000|2025-01-20 22:47:10|315.38|313.5|315.37|313.49|315.43|313.55|315.35|313.47|24
1737413240000|2025-01-20 22:47:20|315.36|313.48|315.34|313.46|315.4|313.52|315.33|313.45|26
1737413250000|2025-01-20 22:47:30|315.33|313.45|315.32|313.44|315.35|313.47|315.31|313.43|22
1737413260000|2025-01-20 22:47:40|315.33|313.45|314.97|313.09|315.33|313.45|314.97|313.09|29
1737413270000|2025-01-20 22:47:50|314.98|313.1|314.93|313.05|315.02|313.14|314.92|313.04|28
1737413280000|2025-01-20 22:48:00|314.92|313.04|315.4|313.52|315.42|313.54|314.91|313.03|26
1737413290000|2025-01-20 22:48:10|315.43|313.55|315.73|313.85|315.74|313.86|315.4|313.52|30
1737413300000|2025-01-20 22:48:20|315.71|313.83|315.65|313.77|315.75|313.87|315.64|313.76|23
1737413310000|2025-01-20 22:48:30|315.66|313.78|315.66|313.78|315.73|313.85|315.62|313.74|21
1737413320000|2025-01-20 22:48:40|315.67|313.79|315.68|313.8|315.69|313.81|315.62|313.74|23
1737413330000|2025-01-20 22:48:50|315.67|313.79|315.65|313.77|315.68|313.8|315.6|313.72|17
1737413340000|2025-01-20 22:49:00|315.64|313.76|315.66|313.78|315.68|313.8|315.62|313.74|23
1737413350000|2025-01-20 22:49:10|315.65|313.77|315.76|313.88|315.76|313.88|315.63|313.75|28
1737413360000|2025-01-20 22:49:20|315.78|313.9|315.97|314.09|315.97|314.09|315.77|313.89|15
1737413370000|2025-01-20 22:49:30|315.96|314.08|316.04|314.16|316.08|314.2|315.96|314.08|17
1737413380000|2025-01-20 22:49:40|316.02|314.14|316.14|314.26|316.23|314.35|316.02|314.14|27
1737413390000|2025-01-20 22:49:50|316.09|314.21|316.02|314.14|316.14|314.26|316.02|314.14|24
1737413400000|2025-01-20 22:50:00|316.04|314.16|316.13|314.25|316.14|314.26|315.99|314.11|24
1737413410000|2025-01-20 22:50:10|316.14|314.26|316.1|314.22|316.14|314.26|316.08|314.2|23
1737413420000|2025-01-20 22:50:20|316.12|314.24|316.12|314.24|316.18|314.3|316.09|314.21|20
1737413430000|2025-01-20 22:50:30|316.18|314.3|316.42|314.54|316.44|314.56|316.18|314.3|23
1737413440000|2025-01-20 22:50:40|316.43|314.55|316.3|314.42|316.44|314.56|316.26|314.38|27
1737413450000|2025-01-20 22:50:50|316.28|314.4|316.35|314.47|316.35|314.47|316.24|314.36|21
1737413460000|2025-01-20 22:51:00|316.33|314.45|316.46|314.58|316.52|314.64|316.33|314.45|27
1737413470000|2025-01-20 22:51:10|316.45|314.57|316.59|314.71|316.59|314.71|316.45|314.57|24
1737413480000|2025-01-20 22:51:20|316.6|314.72|316.47|314.59|316.65|314.77|316.47|314.59|29
1737413490000|2025-01-20 22:51:30|316.46|314.58|316.25|314.37|316.64|314.76|316.25|314.37|31
1737413500000|2025-01-20 22:51:40|316.26|314.38|316.09|314.21|316.61|314.73|316.09|314.21|29
1737413510000|2025-01-20 22:51:50|316.08|314.2|315.93|314.05|316.09|314.21|315.93|314.05|20
1737413520000|2025-01-20 22:52:00|315.94|314.06|316.11|314.23|316.13|314.25|315.93|314.05|22
1737413530000|2025-01-20 22:52:10|316.12|314.24|315.96|314.08|316.13|314.25|315.93|314.05|21
1737413540000|2025-01-20 22:52:20|315.95|314.07|316.15|314.27|316.17|314.29|315.95|314.07|29
1737413550000|2025-01-20 22:52:30|316.12|314.24|316.11|314.23|316.17|314.29|316.09|314.21|29
1737413560000|2025-01-20 22:52:40|316.15|314.27|316.14|314.26|316.15|314.27|316.14|314.26|10
1737413570000|2025-01-20 22:52:50|316.15|314.27|316.04|314.16|316.15|314.27|316.04|314.16|12
1737413580000|2025-01-20 22:53:00|316.03|314.15|316.26|314.38|316.27|314.39|316.03|314.15|22
1737413590000|2025-01-20 22:53:10|316.25|314.37|316.23|314.35|316.29|314.41|316.21|314.33|26
1737413600000|2025-01-20 22:53:20|316.19|314.31|316.06|314.18|316.23|314.35|316.06|314.18|24
1737413610000|2025-01-20 22:53:30|316.1|314.22|316|314.12|316.1|314.22|316|314.12|15
1737413620000|2025-01-20 22:53:40|315.99|314.11|315.98|314.1|316.02|314.14|315.97|314.09|18
1737413630000|2025-01-20 22:53:50|315.97|314.09|315.75|313.87|315.97|314.09|315.74|313.86|18
1737413640000|2025-01-20 22:54:00|315.73|313.85|315.68|313.8|315.76|313.88|315.64|313.76|18
1737413650000|2025-01-20 22:54:10|315.67|313.79|315.87|313.99|315.87|313.99|315.67|313.79|22
1737413660000|2025-01-20 22:54:20|315.89|314.01|315.89|314.01|315.98|314.1|315.86|313.98|26
1737413670000|2025-01-20 22:54:30|315.86|313.98|315.81|313.93|315.89|314.01|315.79|313.91|19
1737413680000|2025-01-20 22:54:40|315.83|313.95|315.77|313.89|315.83|313.95|315.76|313.88|20
1737413690000|2025-01-20 22:54:50|315.78|313.9|315.73|313.85|315.79|313.91|315.69|313.81|25
1737413700000|2025-01-20 22:55:00|315.75|313.87|315.74|313.86|315.8|313.92|315.7|313.82|29
1737413710000|2025-01-20 22:55:10|315.75|313.87|315.86|313.98|315.87|313.99|315.75|313.87|19
1737413720000|2025-01-20 22:55:20|315.89|314.01|315.9|314.02|315.92|314.04|315.87|313.99|21
1737413730000|2025-01-20 22:55:30|315.89|314.01|315.55|313.67|315.9|314.02|315.52|313.64|27
1737413740000|2025-01-20 22:55:40|315.52|313.64|315.24|313.36|315.55|313.67|315.21|313.33|23
1737413750000|2025-01-20 22:55:50|315.27|313.39|315.22|313.34|315.34|313.46|315.15|313.27|27
1737413760000|2025-01-20 22:56:00|315.24|313.36|315.19|313.31|315.24|313.36|315.08|313.2|29
1737413770000|2025-01-20 22:56:10|315.2|313.32|315.11|313.23|315.25|313.37|315.06|313.18|22
1737413780000|2025-01-20 22:56:20|315.12|313.24|315.12|313.24|315.14|313.26|315.09|313.21|16
1737413790000|2025-01-20 22:56:30|315.13|313.25|315.26|313.38|315.26|313.38|315.11|313.23|24
1737413800000|2025-01-20 22:56:40|315.27|313.39|315.46|313.58|315.46|313.58|315.27|313.39|19
1737413810000|2025-01-20 22:56:50|315.45|313.57|315.4|313.52|315.47|313.59|315.4|313.52|15
1737413820000|2025-01-20 22:57:00|315.41|313.53|315.23|313.35|315.44|313.56|315.14|313.26|25
1737413830000|2025-01-20 22:57:10|315.21|313.33|315.41|313.53|315.42|313.54|315.21|313.33|27
1737413840000|2025-01-20 22:57:20|315.42|313.54|315.48|313.6|315.48|313.6|315.38|313.5|19
1737413850000|2025-01-20 22:57:30|315.56|313.68|315.34|313.46|315.59|313.71|315.34|313.46|29
1737413860000|2025-01-20 22:57:40|315.35|313.47|315.27|313.39|315.35|313.47|315.27|313.39|20
1737413870000|2025-01-20 22:57:50|315.31|313.43|315.39|313.51|315.39|313.51|315.31|313.43|14
1737413880000|2025-01-20 22:58:00|315.37|313.49|315.43|313.55|315.43|313.55|315.34|313.46|14
1737413890000|2025-01-20 22:58:10|315.42|313.54|315.61|313.73|315.61|313.73|315.42|313.54|13
1737413900000|2025-01-20 22:58:20|315.62|313.74|315.63|313.75|315.67|313.79|315.6|313.72|17
1737413910000|2025-01-20 22:58:30|315.62|313.74|315.65|313.77|315.66|313.78|315.61|313.73|12
1737413920000|2025-01-20 22:58:40|315.66|313.78|315.59|313.71|315.66|313.78|315.59|313.71|19
1737413930000|2025-01-20 22:58:50|315.6|313.72|315.45|313.57|315.6|313.72|315.44|313.56|24
1737413940000|2025-01-20 22:59:00|315.36|313.48|315.67|313.79|315.67|313.79|315.32|313.44|15
1737413950000|2025-01-20 22:59:10|315.56|313.68|315.48|313.6|315.56|313.68|315.41|313.53|14
1737413960000|2025-01-20 22:59:20|315.46|313.58|315.1|313.22|315.55|313.67|315.1|313.22|27
1737413970000|2025-01-20 22:59:30|315.04|313.16|314.97|313.09|315.3|313.42|314.97|313.09|16
1737413980000|2025-01-20 22:59:40|314.94|313.06|314.91|313.03|314.96|313.08|314.64|312.76|13
1737413990000|2025-01-20 22:59:50|315.08|313.2|315.28|313.4|315.28|313.4|314.97|313.09|18
1737414000000|2025-01-20 23:00:00|315.17|313.29|315.42|313.54|315.57|313.69|315.1|313.22|37
1737414010000|2025-01-20 23:00:10|315.26|313.38|314.8|312.92|315.29|313.41|314.8|312.92|36
1737414020000|2025-01-20 23:00:20|314.84|312.96|315.14|313.26|315.14|313.26|314.68|312.8|31
1737414030000|2025-01-20 23:00:30|315.06|313.18|314.82|312.94|315.22|313.34|314.71|312.83|31
1737414040000|2025-01-20 23:00:40|314.71|312.83|314.54|312.66|314.9|313.02|314.51|312.63|29
1737414050000|2025-01-20 23:00:50|314.51|312.63|314.3|312.42|314.51|312.63|314.08|312.2|27
1737414060000|2025-01-20 23:01:00|314.28|312.4|313.83|311.95|314.4|312.52|313.8|311.92|30
1737414070000|2025-01-20 23:01:10|313.8|311.92|313.84|311.96|314.15|312.27|313.65|311.77|31
1737414080000|2025-01-20 23:01:20|313.87|311.99|313.7|311.82|313.96|312.08|313.68|311.8|34
1737414090000|2025-01-20 23:01:30|313.81|311.93|313.83|311.95|313.87|311.99|313.64|311.76|27
1737414100000|2025-01-20 23:01:40|313.86|311.98|313.89|312.01|314.02|312.14|313.84|311.96|33
1737414110000|2025-01-20 23:01:50|314|312.12|313.99|312.11|314.2|312.32|313.82|311.94|28
1737414120000|2025-01-20 23:02:00|313.98|312.1|314.03|312.15|314.4|312.52|313.92|312.04|30
1737414130000|2025-01-20 23:02:10|314.26|312.38|315.09|313.21|315.09|313.21|314.26|312.38|35
1737414140000|2025-01-20 23:02:20|315.05|313.17|315.4|313.52|315.52|313.64|315.05|313.17|26
1737414150000|2025-01-20 23:02:30|315.5|313.62|314.97|313.09|315.5|313.62|314.85|312.97|34
1737414160000|2025-01-20 23:02:40|315.04|313.16|315.36|313.48|315.36|313.48|314.9|313.02|33
1737414170000|2025-01-20 23:02:50|315.32|313.44|315.1|313.22|315.45|313.57|315.09|313.21|19
1737414180000|2025-01-20 23:03:00|315.11|313.23|315.13|313.25|315.34|313.46|314.97|313.09|22
1737414190000|2025-01-20 23:03:10|315.07|313.19|314.43|312.55|315.1|313.22|314.43|312.55|38
1737414200000|2025-01-20 23:03:20|314.52|312.64|314.53|312.65|314.7|312.82|314.33|312.45|34
1737414210000|2025-01-20 23:03:30|314.58|312.7|314.33|312.45|314.58|312.7|314.21|312.33|31
1737414220000|2025-01-20 23:03:40|314.3|312.42|314.71|312.83|314.75|312.87|314.2|312.32|32
1737414230000|2025-01-20 23:03:50|314.68|312.8|314.95|313.07|314.95|313.07|314.67|312.79|27
1737414240000|2025-01-20 23:04:00|314.96|313.08|314.78|312.9|315.22|313.34|314.69|312.81|35
1737414250000|2025-01-20 23:04:10|314.79|312.91|315.03|313.15|315.03|313.15|314.68|312.8|28
1737414260000|2025-01-20 23:04:20|315.06|313.18|315.09|313.21|315.09|313.21|314.88|313|22
1737414270000|2025-01-20 23:04:30|315.1|313.22|315.24|313.36|315.29|313.41|315.03|313.15|25
1737414280000|2025-01-20 23:04:40|315.1|313.22|315.25|313.37|315.43|313.55|315.1|313.22|19
1737414290000|2025-01-20 23:04:50|315.33|313.45|315.14|313.26|315.33|313.45|315.14|313.26|22
1737414300000|2025-01-20 23:05:00|315.16|313.28|315.18|313.3|315.37|313.49|315.14|313.26|15
1737414310000|2025-01-20 23:05:10|315.17|313.29|315.35|313.47|315.38|313.5|315.14|313.26|15
1737414320000|2025-01-20 23:05:20|315.37|313.49|315.61|313.73|315.73|313.85|315.37|313.49|24
1737414330000|2025-01-20 23:05:30|315.6|313.72|315.81|313.93|315.81|313.93|315.59|313.71|29
1737414340000|2025-01-20 23:05:40|315.72|313.84|315.63|313.75|315.87|313.99|315.63|313.75|15
1737414350000|2025-01-20 23:05:50|315.64|313.76|315.61|313.73|315.81|313.93|315.52|313.64|26
1737414360000|2025-01-20 23:06:00|315.69|313.81|315.46|313.58|315.75|313.87|315.45|313.57|24
1737414370000|2025-01-20 23:06:10|315.4|313.52|315.67|313.79|315.74|313.86|315.4|313.52|15
1737414380000|2025-01-20 23:06:20|315.87|313.99|315.82|313.94|316.08|314.2|315.79|313.91|23
1737414390000|2025-01-20 23:06:30|315.97|314.09|315.79|313.91|315.97|314.09|315.79|313.91|20
1737414400000|2025-01-20 23:06:40|315.87|313.99|315.79|313.91|315.87|313.99|315.79|313.91|16
1737414410000|2025-01-20 23:06:50|315.9|314.02|315.8|313.92|315.9|314.02|315.79|313.91|5
1737414420000|2025-01-20 23:07:00|315.79|313.91|315.39|313.51|315.81|313.93|315.31|313.43|26
1737414430000|2025-01-20 23:07:10|315.4|313.52|315.23|313.35|315.64|313.76|315.14|313.26|29
1737414440000|2025-01-20 23:07:20|315.19|313.31|314.67|312.79|315.19|313.31|314.52|312.64|38
1737414450000|2025-01-20 23:07:30|314.76|312.88|314.66|312.78|314.91|313.03|314.5|312.62|39
1737414460000|2025-01-20 23:07:40|314.6|312.72|314.89|313.01|315|313.12|314.58|312.7|32
1737414470000|2025-01-20 23:07:50|314.76|312.88|315.07|313.19|315.07|313.19|314.73|312.85|28
1737414480000|2025-01-20 23:08:00|314.99|313.11|314.98|313.1|315.15|313.27|314.78|312.9|33
1737414490000|2025-01-20 23:08:10|315.15|313.27|315.12|313.24|315.17|313.29|314.85|312.97|30
1737414500000|2025-01-20 23:08:20|315.1|313.22|314.64|312.76|315.22|313.34|314.64|312.76|29
1737414510000|2025-01-20 23:08:30|314.77|312.89|314.6|312.72|314.78|312.9|314.6|312.72|31
1737414520000|2025-01-20 23:08:40|314.63|312.75|314.72|312.84|314.95|313.07|314.54|312.66|31
1737414530000|2025-01-20 23:08:50|314.76|312.88|314.84|312.96|314.84|312.96|314.66|312.78|27
1737414540000|2025-01-20 23:09:00|314.73|312.85|315.06|313.18|315.14|313.26|314.73|312.85|36
1737414550000|2025-01-20 23:09:10|315.03|313.15|314.98|313.1|315.19|313.31|314.91|313.03|35
1737414560000|2025-01-20 23:09:20|314.85|312.97|314.78|312.9|314.94|313.06|314.55|312.67|31
1737414570000|2025-01-20 23:09:30|314.75|312.87|314.72|312.84|314.86|312.98|314.51|312.63|34
1737414580000|2025-01-20 23:09:40|314.71|312.83|314.81|312.93|314.99|313.11|314.65|312.77|28
1737414590000|2025-01-20 23:09:50|314.83|312.95|315.06|313.18|315.26|313.38|314.82|312.94|26
1737414600000|2025-01-20 23:10:00|314.99|313.11|315.06|313.18|315.06|313.18|314.67|312.79|28
1737414610000|2025-01-20 23:10:10|314.95|313.07|314.91|313.03|315.08|313.2|314.83|312.95|26
1737414620000|2025-01-20 23:10:20|314.93|313.05|315.13|313.25|315.29|313.41|314.91|313.03|21
1737414630000|2025-01-20 23:10:30|315.18|313.3|315.18|313.3|315.29|313.41|315.13|313.25|16
1737414640000|2025-01-20 23:10:40|315.13|313.25|315.11|313.23|315.3|313.42|315|313.12|26
1737414650000|2025-01-20 23:10:50|315.09|313.21|314.86|312.98|315.09|313.21|314.71|312.83|25
1737414660000|2025-01-20 23:11:00|314.98|313.1|314.91|313.03|314.98|313.1|314.58|312.7|29
1737414670000|2025-01-20 23:11:10|314.78|312.9|314.74|312.86|314.91|313.03|314.56|312.68|26
1737414680000|2025-01-20 23:11:20|314.83|312.95|315.02|313.14|315.17|313.29|314.8|312.92|16
1737414690000|2025-01-20 23:11:30|315.01|313.13|314.81|312.93|315.03|313.15|314.72|312.84|23
1737414700000|2025-01-20 23:11:40|314.96|313.08|314.65|312.77|315.03|313.15|314.65|312.77|25
1737414710000|2025-01-20 23:11:50|314.67|312.79|314.4|312.52|314.84|312.96|314.35|312.47|33
1737414720000|2025-01-20 23:12:00|314.54|312.66|314.13|312.25|314.54|312.66|314.09|312.21|34
1737414730000|2025-01-20 23:12:10|314.19|312.31|314.13|312.25|314.3|312.42|314.09|312.21|34
1737414740000|2025-01-20 23:12:20|314.1|312.22|313.74|311.86|314.11|312.23|313.74|311.86|31
1737414750000|2025-01-20 23:12:30|313.91|312.03|313.64|311.76|314.02|312.14|313.64|311.76|25
1737414760000|2025-01-20 23:12:40|313.66|311.78|313.61|311.73|313.67|311.79|313.61|311.73|29
1737414770000|2025-01-20 23:12:50|313.65|311.77|314.04|312.16|314.18|312.3|313.46|311.58|26
1737414780000|2025-01-20 23:13:00|314.11|312.23|313.61|311.73|314.11|312.23|313.61|311.73|31
1737414790000|2025-01-20 23:13:10|313.65|311.77|313.61|311.73|313.68|311.8|313.61|311.73|18
1737414800000|2025-01-20 23:13:20|313.68|311.8|313.58|311.7|313.85|311.97|313.58|311.7|28
1737414810000|2025-01-20 23:13:30|313.6|311.72|313.54|311.66|313.7|311.82|313.53|311.65|16
1737414820000|2025-01-20 23:13:40|313.57|311.69|313.54|311.66|313.61|311.73|313.5|311.62|21
1737414830000|2025-01-20 23:13:50|313.53|311.65|312.71|310.83|313.62|311.74|312.69|310.81|30
1737414840000|2025-01-20 23:14:00|312.72|310.84|312.84|310.96|312.86|310.98|312.58|310.7|31
1737414850000|2025-01-20 23:14:10|312.83|310.95|312.79|310.91|312.85|310.97|312.54|310.66|31
1737414860000|2025-01-20 23:14:20|312.65|310.77|312.54|310.66|312.8|310.92|312.44|310.56|35
1737414870000|2025-01-20 23:14:30|312.68|310.8|312.56|310.68|312.76|310.88|312.5|310.62|34
1737414880000|2025-01-20 23:14:40|312.58|310.7|312.79|310.91|312.86|310.98|312.58|310.7|14
1737414890000|2025-01-20 23:14:50|312.8|310.92|312.86|310.98|312.99|311.11|312.71|310.83|22
1737414900000|2025-01-20 23:15:00|312.83|310.95|312.67|310.79|312.97|311.09|312.54|310.66|31
1737414910000|2025-01-20 23:15:10|312.69|310.81|312.91|311.03|312.98|311.1|312.69|310.81|27
1737414920000|2025-01-20 23:15:20|312.95|311.07|311.53|309.65|313|311.12|311.53|309.65|32
1737414930000|2025-01-20 23:15:30|311.48|309.6|311.82|309.94|312.09|310.21|311.48|309.6|35
1737414940000|2025-01-20 23:15:40|311.96|310.08|312.1|310.22|312.1|310.22|311.74|309.86|34
1737414950000|2025-01-20 23:15:50|311.99|310.11|311.75|309.87|312.21|310.33|311.63|309.75|33
1737414960000|2025-01-20 23:16:00|311.72|309.84|311.94|310.06|312|310.12|311.68|309.8|37
1737414970000|2025-01-20 23:16:10|311.86|309.98|312.38|310.5|312.6|310.72|311.86|309.98|29
1737414980000|2025-01-20 23:16:20|312.51|310.63|312.2|310.32|312.51|310.63|312.15|310.27|33
1737414990000|2025-01-20 23:16:30|312.35|310.47|312.51|310.63|312.65|310.77|312.21|310.33|32
1737415000000|2025-01-20 23:16:40|312.39|310.51|312.26|310.38|312.55|310.67|312.22|310.34|34
1737415010000|2025-01-20 23:16:50|312.44|310.56|312.2|310.32|312.44|310.56|312.04|310.16|36
1737415020000|2025-01-20 23:17:00|312.19|310.31|311.91|310.03|312.32|310.44|311.73|309.85|36
1737415030000|2025-01-20 23:17:10|311.82|309.94|311.86|309.98|312.08|310.2|311.55|309.67|33
1737415040000|2025-01-20 23:17:20|311.89|310.01|311.7|309.82|311.89|310.01|311.45|309.57|36
1737415050000|2025-01-20 23:17:30|311.69|309.81|311.52|309.64|311.85|309.97|311.46|309.58|34
1737415060000|2025-01-20 23:17:40|311.53|309.65|311.57|309.69|311.75|309.87|311.43|309.55|34
1737415070000|2025-01-20 23:17:50|311.58|309.7|311.78|309.9|311.94|310.06|311.52|309.64|28
1737415080000|2025-01-20 23:18:00|311.76|309.88|312.27|310.39|312.3|310.42|311.62|309.74|37
1737415090000|2025-01-20 23:18:10|312.28|310.4|312.14|310.26|312.28|310.4|311.96|310.08|34
1737415100000|2025-01-20 23:18:20|312.18|310.3|312.25|310.37|312.25|310.37|311.96|310.08|30
1737415110000|2025-01-20 23:18:30|312.22|310.34|312.04|310.16|312.3|310.42|311.89|310.01|34
1737415120000|2025-01-20 23:18:40|311.99|310.11|312.46|310.58|312.5|310.62|311.78|309.9|27
1737415130000|2025-01-20 23:18:50|312.44|310.56|312.27|310.39|312.56|310.68|312.07|310.19|33
1737415140000|2025-01-20 23:19:00|312.26|310.38|312.86|310.98|312.89|311.01|312.15|310.27|28
1737415150000|2025-01-20 23:19:10|313.04|311.16|313.21|311.33|313.27|311.39|312.88|311|27
1737415160000|2025-01-20 23:19:20|313.23|311.35|313.4|311.52|313.53|311.65|313.23|311.35|33
1737415170000|2025-01-20 23:19:30|313.41|311.53|313.33|311.45|313.42|311.54|313.19|311.31|30
1737415180000|2025-01-20 23:19:40|313.35|311.47|313.36|311.48|313.71|311.83|313.31|311.43|33
1737415190000|2025-01-20 23:19:50|313.49|311.61|313.64|311.76|313.71|311.83|313.39|311.51|30
1737415200000|2025-01-20 23:20:00|313.55|311.67|313.5|311.62|313.83|311.95|313.42|311.54|36
1737415210000|2025-01-20 23:20:10|313.58|311.7|313.48|311.6|313.76|311.88|313.38|311.5|34
1737415220000|2025-01-20 23:20:20|313.57|311.69|313.68|311.8|313.82|311.94|313.45|311.57|34
1737415230000|2025-01-20 23:20:30|313.7|311.82|313.65|311.77|313.76|311.88|313.57|311.69|29
1737415240000|2025-01-20 23:20:40|313.62|311.74|313.65|311.77|313.7|311.82|313.41|311.53|32
1737415250000|2025-01-20 23:20:50|313.49|311.61|313.5|311.62|313.75|311.87|313.33|311.45|32
1737415260000|2025-01-20 23:21:00|313.4|311.52|313.77|311.89|313.98|312.1|313.4|311.52|31
1737415270000|2025-01-20 23:21:10|313.69|311.81|313.83|311.95|313.94|312.06|313.69|311.81|28
1737415280000|2025-01-20 23:21:20|313.89|312.01|313.38|311.5|313.91|312.03|313.33|311.45|31
1737415290000|2025-01-20 23:21:30|313.4|311.52|313.43|311.55|313.53|311.65|313.23|311.35|32
1737415300000|2025-01-20 23:21:40|313.49|311.61|313.78|311.9|313.78|311.9|313.49|311.61|22
1737415310000|2025-01-20 23:21:50|313.76|311.88|313.92|312.04|314.03|312.15|313.74|311.86|24
1737415320000|2025-01-20 23:22:00|313.91|312.03|314.06|312.18|314.23|312.35|313.87|311.99|30
1737415330000|2025-01-20 23:22:10|314.11|312.23|314.08|312.2|314.27|312.39|313.87|311.99|34
1737415340000|2025-01-20 23:22:20|314.06|312.18|314.05|312.17|314.23|312.35|313.91|312.03|30
1737415350000|2025-01-20 23:22:30|314.06|312.18|314.16|312.28|314.16|312.28|313.88|312|30
1737415360000|2025-01-20 23:22:40|314.17|312.29|314.08|312.2|314.23|312.35|313.93|312.05|26
1737415370000|2025-01-20 23:22:50|314.09|312.21|313.74|311.86|314.09|312.21|313.74|311.86|13
1737415380000|2025-01-20 23:23:00|313.76|311.88|313.84|311.96|313.94|312.06|313.74|311.86|32
1737415390000|2025-01-20 23:23:10|313.85|311.97|314.04|312.16|314.22|312.34|313.85|311.97|32
1737415400000|2025-01-20 23:23:20|314.12|312.24|314.16|312.28|314.28|312.4|314.01|312.13|34
1737415410000|2025-01-20 23:23:30|314.32|312.44|314.21|312.33|314.32|312.44|314.08|312.2|23
1737415420000|2025-01-20 23:23:40|314.19|312.31|314.19|312.31|314.38|312.5|314.09|312.21|23
1737415430000|2025-01-20 23:23:50|314.2|312.32|314.3|312.42|314.3|312.42|314.12|312.24|25
1737415440000|2025-01-20 23:24:00|314.21|312.33|314.17|312.29|314.44|312.56|314.13|312.25|28
1737415450000|2025-01-20 23:24:10|314.15|312.27|314.17|312.29|314.49|312.61|314.12|312.24|29
1737415460000|2025-01-20 23:24:20|314.14|312.26|313.83|311.95|314.17|312.29|313.83|311.95|20
1737415470000|2025-01-20 23:24:30|313.81|311.93|313.74|311.86|313.99|312.11|313.74|311.86|25
1737415480000|2025-01-20 23:24:40|313.76|311.88|313.89|312.01|314|312.12|313.74|311.86|19
1737415490000|2025-01-20 23:24:50|313.9|312.02|314.1|312.22|314.13|312.25|313.9|312.02|11
1737415500000|2025-01-20 23:25:00|314.05|312.17|314.06|312.18|314.3|312.42|313.94|312.06|22
1737415510000|2025-01-20 23:25:10|313.95|312.07|313.74|311.86|313.98|312.1|313.74|311.86|24
1737415520000|2025-01-20 23:25:20|313.76|311.88|313.76|311.88|313.87|311.99|313.74|311.86|14
1737415530000|2025-01-20 23:25:30|313.74|311.86|313.74|311.86|313.85|311.97|313.74|311.86|18
1737415540000|2025-01-20 23:25:40|313.76|311.88|313.97|312.09|314.12|312.24|313.74|311.86|25
1737415550000|2025-01-20 23:25:50|314.01|312.13|314.04|312.16|314.07|312.19|313.94|312.06|23
1737415560000|2025-01-20 23:26:00|314.19|312.31|314.01|312.13|314.19|312.31|314.01|312.13|23
1737415570000|2025-01-20 23:26:10|314.03|312.15|314.01|312.13|314.21|312.33|313.92|312.04|25
1737415580000|2025-01-20 23:26:20|314.24|312.36|314.12|312.24|314.27|312.39|313.97|312.09|26
1737415590000|2025-01-20 23:26:30|314.15|312.27|313.76|311.88|314.27|312.39|313.76|311.88|24
1737415600000|2025-01-20 23:26:40|313.9|312.02|314.02|312.14|314.21|312.33|313.88|312|30
1737415610000|2025-01-20 23:26:50|314.03|312.15|314.38|312.5|314.51|312.63|314.01|312.13|24
1737415620000|2025-01-20 23:27:00|314.39|312.51|314.37|312.49|314.5|312.62|314.37|312.49|14
1737415630000|2025-01-20 23:27:10|314.46|312.58|313.76|311.88|314.46|312.58|313.74|311.86|24
1737415640000|2025-01-20 23:27:20|313.75|311.87|313.94|312.06|314.1|312.22|313.75|311.87|28
1737415650000|2025-01-20 23:27:30|313.95|312.07|313.83|311.95|313.96|312.08|313.64|311.76|23
1737415660000|2025-01-20 23:27:40|313.8|311.92|313.67|311.79|313.98|312.1|313.63|311.75|24
1737415670000|2025-01-20 23:27:50|313.64|311.76|313.75|311.87|313.91|312.03|313.64|311.76|20
1737415680000|2025-01-20 23:28:00|313.77|311.89|313.77|311.89|313.93|312.05|313.75|311.87|21
1737415690000|2025-01-20 23:28:10|313.82|311.94|314.03|312.15|314.28|312.4|313.82|311.94|22
1737415700000|2025-01-20 23:28:20|314.02|312.14|313.94|312.06|314.16|312.28|313.9|312.02|21
1737415710000|2025-01-20 23:28:30|313.96|312.08|313.94|312.06|314.12|312.24|313.93|312.05|22
1737415720000|2025-01-20 23:28:40|313.97|312.09|313.97|312.09|314.17|312.29|313.94|312.06|21
1737415730000|2025-01-20 23:28:50|314.01|312.13|314.14|312.26|314.17|312.29|314|312.12|11
1737415740000|2025-01-20 23:29:00|314.15|312.27|314.23|312.35|314.42|312.54|314.08|312.2|24
1737415750000|2025-01-20 23:29:10|314.22|312.34|314.1|312.22|314.22|312.34|313.94|312.06|20
1737415760000|2025-01-20 23:29:20|314.05|312.17|313.99|312.11|314.26|312.38|313.99|312.11|26
1737415770000|2025-01-20 23:29:30|314.08|312.2|314.09|312.21|314.1|312.22|313.77|311.89|28
1737415780000|2025-01-20 23:29:40|314|312.12|314.23|312.35|314.23|312.35|314|312.12|22
1737415790000|2025-01-20 23:29:50|314.22|312.34|314.35|312.47|314.52|312.64|314.08|312.2|21
1737415800000|2025-01-20 23:30:00|314.37|312.49|314.38|312.5|314.52|312.64|314.2|312.32|32
1737415810000|2025-01-20 23:30:10|314.39|312.51|313.98|312.1|314.4|312.52|313.98|312.1|29
1737415820000|2025-01-20 23:30:20|314.02|312.14|313.8|311.92|314.29|312.41|313.75|311.87|30
1737415830000|2025-01-20 23:30:30|313.82|311.94|313.92|312.04|314.06|312.18|313.79|311.91|28
1737415840000|2025-01-20 23:30:40|313.93|312.05|314.46|312.58|314.49|312.61|313.85|311.97|29
1737415850000|2025-01-20 23:30:50|314.37|312.49|314.4|312.52|314.51|312.63|314.36|312.48|17
1737415860000|2025-01-20 23:31:00|314.43|312.55|314.09|312.21|314.52|312.64|314.09|312.21|26
1737415870000|2025-01-20 23:31:10|314.08|312.2|313.93|312.05|314.11|312.23|313.86|311.98|28
1737415880000|2025-01-20 23:31:20|313.94|312.06|313.81|311.93|314.15|312.27|313.79|311.91|34
1737415890000|2025-01-20 23:31:30|313.79|311.91|313.95|312.07|313.96|312.08|313.75|311.87|22
1737415900000|2025-01-20 23:31:40|313.81|311.93|313.47|311.59|313.97|312.09|313.44|311.56|26
1737415910000|2025-01-20 23:31:50|313.44|311.56|313.54|311.66|313.66|311.78|313.25|311.37|30
1737415920000|2025-01-20 23:32:00|313.56|311.68|313.24|311.36|313.82|311.94|313.19|311.31|32
1737415930000|2025-01-20 23:32:10|313.18|311.3|313.35|311.47|313.51|311.63|312.99|311.11|35
1737415940000|2025-01-20 23:32:20|313.44|311.56|313.22|311.34|313.47|311.59|313.09|311.21|30
1737415950000|2025-01-20 23:32:30|313.18|311.3|312.94|311.06|313.31|311.43|312.94|311.06|29
1737415960000|2025-01-20 23:32:40|312.95|311.07|313.24|311.36|313.28|311.4|312.95|311.07|34
1737415970000|2025-01-20 23:32:50|313.26|311.38|313.83|311.95|313.93|312.05|313.25|311.37|30
1737415980000|2025-01-20 23:33:00|313.84|311.96|313.93|312.05|314.04|312.16|313.77|311.89|24
1737415990000|2025-01-20 23:33:10|313.91|312.03|313.96|312.08|314.26|312.38|313.91|312.03|33
1737416000000|2025-01-20 23:33:20|313.98|312.1|313.97|312.09|314.21|312.33|313.84|311.96|29
1737416010000|2025-01-20 23:33:30|313.83|311.95|313.85|311.97|313.98|312.1|313.78|311.9|31
1737416020000|2025-01-20 23:33:40|313.88|312|313.93|312.05|314.12|312.24|313.84|311.96|32
1737416030000|2025-01-20 23:33:50|313.92|312.04|314.22|312.34|314.22|312.34|313.92|312.04|25
1737416040000|2025-01-20 23:34:00|314.1|312.22|314.1|312.22|314.22|312.34|313.84|311.96|31
1737416050000|2025-01-20 23:34:10|314.11|312.23|313.95|312.07|314.19|312.31|313.89|312.01|33
1737416060000|2025-01-20 23:34:20|313.96|312.08|314.09|312.21|314.21|312.33|313.96|312.08|23
1737416070000|2025-01-20 23:34:30|314.12|312.24|313.98|312.1|314.29|312.41|313.93|312.05|35
1737416080000|2025-01-20 23:34:40|313.95|312.07|314.14|312.26|314.32|312.44|313.95|312.07|33
1737416090000|2025-01-20 23:34:50|314.11|312.23|314.5|312.62|314.5|312.62|314.11|312.23|21
1737416100000|2025-01-20 23:35:00|314.45|312.57|314.79|312.91|314.93|313.05|314.38|312.5|23
1737416110000|2025-01-20 23:35:10|314.78|312.9|314.67|312.79|314.86|312.98|314.63|312.75|22
1737416120000|2025-01-20 23:35:20|314.7|312.82|315.03|313.15|315.11|313.23|314.7|312.82|20
1737416130000|2025-01-20 23:35:30|315.12|313.24|315|313.12|315.13|313.25|314.75|312.87|29
1737416140000|2025-01-20 23:35:40|315.01|313.13|315.05|313.17|315.15|313.27|314.85|312.97|34
1737416150000|2025-01-20 23:35:50|315.04|313.16|314.68|312.8|315.11|313.23|314.68|312.8|26
1737416160000|2025-01-20 23:36:00|314.71|312.83|314.52|312.64|314.75|312.87|314.48|312.6|29
1737416170000|2025-01-20 23:36:10|314.51|312.63|314.44|312.56|314.62|312.74|314.44|312.56|25
1737416180000|2025-01-20 23:36:20|314.45|312.57|314.32|312.44|314.57|312.69|314.21|312.33|31
1737416190000|2025-01-20 23:36:30|314.31|312.43|313.87|311.99|314.31|312.43|313.87|311.99|28
1737416200000|2025-01-20 23:36:40|313.91|312.03|314.06|312.18|314.19|312.31|313.89|312.01|35
1737416210000|2025-01-20 23:36:50|314.07|312.19|314.23|312.35|314.25|312.37|314.05|312.17|20
1737416220000|2025-01-20 23:37:00|314.24|312.36|314.37|312.49|314.43|312.55|314.09|312.21|25
1737416230000|2025-01-20 23:37:10|314.39|312.51|314.36|312.48|314.55|312.67|314.32|312.44|23
1737416240000|2025-01-20 23:37:20|314.38|312.5|314.44|312.56|314.57|312.69|314.22|312.34|32
1737416250000|2025-01-20 23:37:30|314.45|312.57|314.49|312.61|314.6|312.72|314.28|312.4|27
1737416260000|2025-01-20 23:37:40|314.52|312.64|314.4|312.52|314.64|312.76|314.39|312.51|20
1737416270000|2025-01-20 23:37:50|314.42|312.54|314.5|312.62|314.76|312.88|314.42|312.54|28
1737416280000|2025-01-20 23:38:00|314.53|312.65|314.46|312.58|314.67|312.79|314.42|312.54|24
1737416290000|2025-01-20 23:38:10|314.73|312.85|314.68|312.8|314.83|312.95|314.42|312.54|22
1737416300000|2025-01-20 23:38:20|314.69|312.81|314.9|313.02|314.91|313.03|314.5|312.62|35
1737416310000|2025-01-20 23:38:30|314.89|313.01|314.75|312.87|315.03|313.15|314.67|312.79|22
1737416320000|2025-01-20 23:38:40|314.87|312.99|314.91|313.03|315.03|313.15|314.85|312.97|17
1737416330000|2025-01-20 23:38:50|314.92|313.04|315.15|313.27|315.18|313.3|314.92|313.04|28
1737416340000|2025-01-20 23:39:00|315.14|313.26|315.13|313.25|315.28|313.4|315.03|313.15|17
1737416350000|2025-01-20 23:39:10|315.12|313.24|315.09|313.21|315.26|313.38|315.07|313.19|17
1737416360000|2025-01-20 23:39:20|315.1|313.22|315.12|313.24|315.27|313.39|314.95|313.07|19
1737416370000|2025-01-20 23:39:30|315.11|313.23|314.95|313.07|315.2|313.32|314.94|313.06|24
1737416380000|2025-01-20 23:39:40|314.94|313.06|314.85|312.97|315.01|313.13|314.71|312.83|20
1737416390000|2025-01-20 23:39:50|314.86|312.98|314.86|312.98|315.02|313.14|314.84|312.96|12
1737416400000|2025-01-20 23:40:00|314.87|312.99|315.07|313.19|315.07|313.19|314.8|312.92|29
1737416410000|2025-01-20 23:40:10|314.94|313.06|315.13|313.25|315.19|313.31|314.94|313.06|29
1737416420000|2025-01-20 23:40:20|315.12|313.24|314.97|313.09|315.14|313.26|314.8|312.92|24
1737416430000|2025-01-20 23:40:30|314.98|313.1|314.75|312.87|315.01|313.13|314.74|312.86|25
1737416440000|2025-01-20 23:40:40|314.77|312.89|314.74|312.86|315|313.12|314.72|312.84|25
1737416450000|2025-01-20 23:40:50|314.73|312.85|314.89|313.01|315.09|313.21|314.73|312.85|27
1737416460000|2025-01-20 23:41:00|314.9|313.02|314.56|312.68|314.91|313.03|314.54|312.66|19
1737416470000|2025-01-20 23:41:10|314.54|312.66|314.51|312.63|314.54|312.66|314.45|312.57|10
1737416480000|2025-01-20 23:41:20|314.52|312.64|314.52|312.64|314.82|312.94|314.46|312.58|19
1737416490000|2025-01-20 23:41:30|314.66|312.78|314.93|313.05|314.96|313.08|314.58|312.7|11
1737416500000|2025-01-20 23:41:40|314.92|313.04|314.9|313.02|315|313.12|314.82|312.94|22
1737416510000|2025-01-20 23:41:50|314.91|313.03|315.09|313.21|315.2|313.32|314.9|313.02|7
1737416520000|2025-01-20 23:42:00|315.1|313.22|314.91|313.03|315.15|313.27|314.91|313.03|20
1737416530000|2025-01-20 23:42:10|314.92|313.04|314.74|312.86|314.94|313.06|314.73|312.85|20
1737416540000|2025-01-20 23:42:20|314.64|312.76|314.68|312.8|314.81|312.93|314.61|312.73|21
1737416550000|2025-01-20 23:42:30|314.71|312.83|314.69|312.81|314.8|312.92|314.61|312.73|18
1737416560000|2025-01-20 23:42:40|314.73|312.85|314.92|313.04|314.94|313.06|314.71|312.83|27
1737416570000|2025-01-20 23:42:50|314.78|312.9|314.97|313.09|315.11|313.23|314.78|312.9|24
1737416580000|2025-01-20 23:43:00|314.87|312.99|314.81|312.93|315.11|313.23|314.74|312.86|19
1737416590000|2025-01-20 23:43:10|314.97|313.09|314.84|312.96|314.99|313.11|314.83|312.95|12
1737416600000|2025-01-20 23:43:20|314.88|313|314.85|312.97|315.03|313.15|314.85|312.97|15
1737416610000|2025-01-20 23:43:30|314.88|313|314.89|313.01|314.92|313.04|314.88|313|10
1737416620000|2025-01-20 23:43:40|314.8|312.92|314.85|312.97|314.99|313.11|314.8|312.92|14
1737416630000|2025-01-20 23:43:50|314.71|312.83|314.87|312.99|314.88|313|314.71|312.83|11
1737416640000|2025-01-20 23:44:00|314.88|313|314.98|313.1|315.01|313.13|314.86|312.98|20
1737416650000|2025-01-20 23:44:10|315.01|313.13|315.07|313.19|315.07|313.19|314.76|312.88|21
1737416660000|2025-01-20 23:44:20|315.06|313.18|314.96|313.08|315.15|313.27|314.92|313.04|18
1737416670000|2025-01-20 23:44:30|315.13|313.25|314.94|313.06|315.13|313.25|314.79|312.91|27
1737416680000|2025-01-20 23:44:40|314.95|313.07|315.23|313.35|315.23|313.35|314.95|313.07|13
1737416690000|2025-01-20 23:44:50|315.24|313.36|315.21|313.33|315.35|313.47|315.2|313.32|10
1737416700000|2025-01-20 23:45:00|315.2|313.32|315.06|313.18|315.2|313.32|315.06|313.18|16
1737416710000|2025-01-20 23:45:10|315.07|313.19|315|313.12|315.07|313.19|314.86|312.98|18
1737416720000|2025-01-20 23:45:20|314.98|313.1|314.54|312.66|315.01|313.13|314.49|312.61|36
1737416730000|2025-01-20 23:45:30|314.66|312.78|314.67|312.79|314.79|312.91|314.65|312.77|22
1737416740000|2025-01-20 23:45:40|314.54|312.66|314.58|312.7|314.75|312.87|314.5|312.62|28
1737416750000|2025-01-20 23:45:50|314.45|312.57|314.13|312.25|314.62|312.74|314.12|312.24|21
1737416760000|2025-01-20 23:46:00|314.17|312.29|314.18|312.3|314.53|312.65|314.17|312.29|30
1737416770000|2025-01-20 23:46:10|314.26|312.38|314.1|312.22|314.35|312.47|313.95|312.07|31
1737416780000|2025-01-20 23:46:20|314.08|312.2|313.86|311.98|314.23|312.35|313.8|311.92|25
1737416790000|2025-01-20 23:46:30|313.84|311.96|313.83|311.95|313.92|312.04|313.67|311.79|26
1737416800000|2025-01-20 23:46:40|313.67|311.79|313.18|311.3|313.85|311.97|313.18|311.3|27
1737416810000|2025-01-20 23:46:50|313.29|311.41|312.67|310.79|313.29|311.41|312.67|310.79|29
1737416820000|2025-01-20 23:47:00|312.66|310.78|312.34|310.46|312.68|310.8|312.28|310.4|32
1737416830000|2025-01-20 23:47:10|312.27|310.39|313|311.12|313.1|311.22|312.27|310.39|38
1737416840000|2025-01-20 23:47:20|312.75|310.87|312.35|310.47|312.92|311.04|312.27|310.39|37
1737416850000|2025-01-20 23:47:30|312.31|310.43|312.13|310.25|312.37|310.49|312.12|310.24|33
1737416860000|2025-01-20 23:47:40|312.07|310.19|311.97|310.09|312.24|310.36|311.94|310.06|32
1737416870000|2025-01-20 23:47:50|311.94|310.06|311.66|309.78|311.95|310.07|311.66|309.78|25
1737416880000|2025-01-20 23:48:00|311.72|309.84|311.33|309.45|311.79|309.91|311.32|309.44|35
1737416890000|2025-01-20 23:48:10|311.34|309.46|311.19|309.31|311.39|309.51|310.97|309.09|32
1737416900000|2025-01-20 23:48:20|311.16|309.28|311.38|309.5|311.48|309.6|311.16|309.28|35
1737416910000|2025-01-20 23:48:30|311.32|309.44|310.94|309.06|311.35|309.47|310.88|309|38
1737416920000|2025-01-20 23:48:40|311|309.12|310.93|309.05|311.26|309.38|310.85|308.97|34
1737416930000|2025-01-20 23:48:50|310.96|309.08|310.56|308.68|311.23|309.35|310.53|308.65|37
1737416940000|2025-01-20 23:49:00|310.6|308.72|311.27|309.39|311.46|309.58|310.59|308.71|36
1737416950000|2025-01-20 23:49:10|311.12|309.24|310.81|308.93|311.23|309.35|310.59|308.71|37
1737416960000|2025-01-20 23:49:20|310.7|308.82|310.78|308.9|310.96|309.08|310.7|308.82|37
1737416970000|2025-01-20 23:49:30|310.77|308.89|310.5|308.62|310.85|308.97|310.44|308.56|31
1737416980000|2025-01-20 23:49:40|310.58|308.7|310.58|308.7|310.93|309.05|310.53|308.65|38
1737416990000|2025-01-20 23:49:50|310.71|308.83|310.58|308.7|310.91|309.03|310.58|308.7|33
1737417000000|2025-01-20 23:50:00|310.57|308.69|311.07|309.19|311.36|309.48|310.52|308.64|39
1737417010000|2025-01-20 23:50:10|311.11|309.23|312.31|310.43|312.31|310.43|311.11|309.23|37
1737417020000|2025-01-20 23:50:20|312.22|310.34|312.01|310.13|312.39|310.51|311.81|309.93|35
1737417030000|2025-01-20 23:50:30|312.1|310.22|312.33|310.45|312.45|310.57|312.03|310.15|34
1737417040000|2025-01-20 23:50:40|312.25|310.37|312.15|310.27|312.51|310.63|312.11|310.23|33
1737417050000|2025-01-20 23:50:50|312.02|310.14|311.51|309.63|312.02|310.14|311.44|309.56|38
1737417060000|2025-01-20 23:51:00|311.48|309.6|311.29|309.41|311.49|309.61|310.92|309.04|37
1737417070000|2025-01-20 23:51:10|311.2|309.32|311.46|309.58|311.46|309.58|310.87|308.99|36
1737417080000|2025-01-20 23:51:20|311.6|309.72|311.12|309.24|311.6|309.72|310.97|309.09|39
1737417090000|2025-01-20 23:51:30|311.04|309.16|311.42|309.54|311.42|309.54|311.04|309.16|36
1737417100000|2025-01-20 23:51:40|311.34|309.46|311.5|309.62|311.5|309.62|311.16|309.28|36
1737417110000|2025-01-20 23:51:50|311.48|309.6|311.47|309.59|311.48|309.6|311.23|309.35|37
1737417120000|2025-01-20 23:52:00|311.37|309.49|310.94|309.06|311.49|309.61|310.94|309.06|37
1737417130000|2025-01-20 23:52:10|310.88|309|311.01|309.13|311.17|309.29|310.77|308.89|36
1737417140000|2025-01-20 23:52:20|310.95|309.07|310.51|308.63|310.97|309.09|310.45|308.57|35
1737417150000|2025-01-20 23:52:30|310.52|308.64|310.74|308.86|310.74|308.86|310.46|308.58|36
1737417160000|2025-01-20 23:52:40|310.73|308.85|310.71|308.83|310.92|309.04|310.59|308.71|38
1737417170000|2025-01-20 23:52:50|310.69|308.81|310.86|308.98|310.93|309.05|310.38|308.5|35
1737417180000|2025-01-20 23:53:00|310.77|308.89|310.55|308.67|310.82|308.94|310.46|308.58|35
1737417190000|2025-01-20 23:53:10|310.52|308.64|310.82|308.94|310.82|308.94|310.49|308.61|33
1737417200000|2025-01-20 23:53:20|310.76|308.88|310.76|308.88|311.08|309.2|310.66|308.78|35
1737417210000|2025-01-20 23:53:30|310.71|308.83|310.27|308.39|310.72|308.84|310.18|308.3|32
1737417220000|2025-01-20 23:53:40|310.22|308.34|310.7|308.82|310.76|308.88|310.22|308.34|31
1737417230000|2025-01-20 23:53:50|310.85|308.97|310.79|308.91|310.94|309.06|310.73|308.85|31
1737417240000|2025-01-20 23:54:00|310.78|308.9|310.58|308.7|311.03|309.15|310.58|308.7|29
1737417250000|2025-01-20 23:54:10|310.57|308.69|310.2|308.32|310.59|308.71|310.17|308.29|32
1737417260000|2025-01-20 23:54:20|310.36|308.48|310.22|308.34|310.45|308.57|310.1|308.22|36
1737417270000|2025-01-20 23:54:30|310.21|308.33|309.98|308.1|310.36|308.48|309.94|308.06|31
1737417280000|2025-01-20 23:54:40|309.99|308.11|309.94|308.06|310.11|308.23|309.94|308.06|30
1737417290000|2025-01-20 23:54:50|309.96|308.08|310.46|308.58|310.46|308.58|309.96|308.08|26
1737417300000|2025-01-20 23:55:00|310.41|308.53|310.27|308.39|310.53|308.65|309.94|308.06|38
1737417310000|2025-01-20 23:55:10|310.31|308.43|309.96|308.08|310.31|308.43|309.94|308.06|34
1737417320000|2025-01-20 23:55:20|310.08|308.2|309.42|307.54|310.08|308.2|309.42|307.54|32
1737417330000|2025-01-20 23:55:30|309.45|307.57|309.68|307.8|309.71|307.83|309.42|307.54|27
1737417340000|2025-01-20 23:55:40|309.62|307.74|309.78|307.9|309.98|308.1|309.48|307.6|38
1737417350000|2025-01-20 23:55:50|309.85|307.97|309.68|307.8|309.88|308|309.59|307.71|32
1737417360000|2025-01-20 23:56:00|309.57|307.69|309.87|307.99|310.23|308.35|309.57|307.69|35
1737417370000|2025-01-20 23:56:10|310.03|308.15|309.78|307.9|310.06|308.18|309.71|307.83|33
1737417380000|2025-01-20 23:56:20|309.71|307.83|310.36|308.48|310.4|308.52|309.71|307.83|29
1737417390000|2025-01-20 23:56:30|310.43|308.55|310.76|308.88|310.96|309.08|310.39|308.51|28
1737417400000|2025-01-20 23:56:40|310.67|308.79|310.78|308.9|310.86|308.98|310.66|308.78|27
1737417410000|2025-01-20 23:56:50|310.84|308.96|311.33|309.45|311.46|309.58|310.81|308.93|33
1737417420000|2025-01-20 23:57:00|311.19|309.31|311.02|309.14|311.3|309.42|310.95|309.07|34
1737417430000|2025-01-20 23:57:10|310.95|309.07|310.95|309.07|311.07|309.19|310.7|308.82|33
1737417440000|2025-01-20 23:57:20|310.94|309.06|311.06|309.18|311.31|309.43|310.92|309.04|32
1737417450000|2025-01-20 23:57:30|311.17|309.29|310.76|308.88|311.17|309.29|310.63|308.75|33
1737417460000|2025-01-20 23:57:40|310.8|308.92|310.84|308.96|310.9|309.02|310.69|308.81|36
1737417470000|2025-01-20 23:57:50|310.97|309.09|310.63|308.75|310.98|309.1|310.49|308.61|34
1737417480000|2025-01-20 23:58:00|310.65|308.77|310.88|309|310.95|309.07|310.51|308.63|34
1737417490000|2025-01-20 23:58:10|310.84|308.96|310.29|308.41|311.03|309.15|310.23|308.35|38
1737417500000|2025-01-20 23:58:20|310.24|308.36|310.51|308.63|310.63|308.75|310.24|308.36|35
1737417510000|2025-01-20 23:58:30|310.6|308.72|310.43|308.55|310.62|308.74|310.33|308.45|31
1737417520000|2025-01-20 23:58:40|310.55|308.67|310.5|308.62|310.68|308.8|310.3|308.42|34
1737417530000|2025-01-20 23:58:50|310.55|308.67|310.83|308.95|310.9|309.02|310.53|308.65|32
1737417540000|2025-01-20 23:59:00|310.82|308.94|310.68|308.8|310.82|308.94|310.5|308.62|31
1737417550000|2025-01-20 23:59:10|310.82|308.94|310.74|308.86|310.94|309.06|310.6|308.72|39
1737417560000|2025-01-20 23:59:20|310.75|308.87|310.89|309.01|310.89|309.01|310.63|308.75|30
1737417570000|2025-01-20 23:59:30|310.78|308.9|310.93|309.05|311.08|309.2|310.74|308.86|28
1737417580000|2025-01-20 23:59:40|311.04|309.16|311.18|309.3|311.31|309.43|310.97|309.09|33
1737417590000|2025-01-20 23:59:50|311.17|309.29|311.18|309.3|311.31|309.43|311.04|309.16|36
1737417600000|2025-01-21 00:00:00|311.21|309.33|310.95|309.07|311.39|309.51|310.94|309.06|30
1737417610000|2025-01-21 00:00:10|310.94|309.06|310.98|309.1|311.2|309.32|310.94|309.06|33
1737417620000|2025-01-21 00:00:20|310.96|309.08|311.37|309.49|311.47|309.59|310.72|308.84|37
1737417630000|2025-01-21 00:00:30|311.39|309.51|311.69|309.81|311.7|309.82|311.32|309.44|34
1737417640000|2025-01-21 00:00:40|311.51|309.63|310.99|309.11|311.75|309.87|310.97|309.09|28
1737417650000|2025-01-21 00:00:50|310.98|309.1|311.47|309.59|311.62|309.74|310.98|309.1|37
1737417660000|2025-01-21 00:01:00|311.59|309.71|312.09|310.21|312.1|310.22|311.47|309.59|30
1737417670000|2025-01-21 00:01:10|312|310.12|312.34|310.46|312.34|310.46|311.86|309.98|35
1737417680000|2025-01-21 00:01:20|312.13|310.25|312.05|310.17|312.37|310.49|311.95|310.07|36
1737417690000|2025-01-21 00:01:30|312|310.12|312.67|310.79|312.72|310.84|311.99|310.11|36
1737417700000|2025-01-21 00:01:40|312.62|310.74|312.82|310.94|312.82|310.94|312.47|310.59|30
1737417710000|2025-01-21 00:01:50|312.58|310.7|312|310.12|312.63|310.75|311.91|310.03|39
1737417720000|2025-01-21 00:02:00|312.02|310.14|311.54|309.66|312.16|310.28|311.53|309.65|36
1737417730000|2025-01-21 00:02:10|311.57|309.69|311.1|309.22|311.61|309.73|311.01|309.13|34
1737417740000|2025-01-21 00:02:20|311.15|309.27|310.95|309.07|311.33|309.45|310.94|309.06|31
1737417750000|2025-01-21 00:02:30|310.83|308.95|310.64|308.76|310.87|308.99|310.44|308.56|31
1737417760000|2025-01-21 00:02:40|310.6|308.72|311.04|309.16|311.07|309.19|310.44|308.56|33
1737417770000|2025-01-21 00:02:50|311.03|309.15|311.04|309.16|311.43|309.55|310.89|309.01|31
1737417780000|2025-01-21 00:03:00|311.06|309.18|310.62|308.74|311.08|309.2|310.53|308.65|32
1737417790000|2025-01-21 00:03:10|310.48|308.6|310.27|308.39|310.57|308.69|310.2|308.32|34
1737417800000|2025-01-21 00:03:20|310.31|308.43|309.82|307.94|310.39|308.51|309.82|307.94|37
1737417810000|2025-01-21 00:03:30|309.74|307.86|309.58|307.7|309.93|308.05|309.58|307.7|29
1737417820000|2025-01-21 00:03:40|309.62|307.74|310.05|308.17|310.05|308.17|309.49|307.61|30
1737417830000|2025-01-21 00:03:50|309.94|308.06|309.69|307.81|310.24|308.36|309.62|307.74|36
1737417840000|2025-01-21 00:04:00|309.7|307.82|309.42|307.54|309.79|307.91|309.39|307.51|35
1737417850000|2025-01-21 00:04:10|309.37|307.49|308.73|306.85|309.37|307.49|308.67|306.79|34
1737417860000|2025-01-21 00:04:20|308.82|306.94|308.78|306.9|308.92|307.04|308.64|306.76|37
1737417870000|2025-01-21 00:04:30|309.1|307.22|309.31|307.43|309.59|307.71|308.87|306.99|36
1737417880000|2025-01-21 00:04:40|309.27|307.39|308.77|306.89|309.42|307.54|308.77|306.89|33
1737417890000|2025-01-21 00:04:50|308.78|306.9|308.8|306.92|308.88|307|308.65|306.77|34
1737417900000|2025-01-21 00:05:00|308.61|306.73|308.48|306.6|308.78|306.9|308.43|306.55|32
1737417910000|2025-01-21 00:05:10|308.73|306.85|309.02|307.14|309.03|307.15|308.53|306.65|36
1737417920000|2025-01-21 00:05:20|308.85|306.97|308.87|306.99|309.02|307.14|308.73|306.85|36
1737417930000|2025-01-21 00:05:30|308.88|307|309.62|307.74|309.62|307.74|308.84|306.96|32
1737417940000|2025-01-21 00:05:40|309.68|307.8|309.91|308.03|309.91|308.03|309.6|307.72|32
1737417950000|2025-01-21 00:05:50|310.12|308.24|310.32|308.44|310.42|308.54|310.02|308.14|28
1737417960000|2025-01-21 00:06:00|310.42|308.54|310.27|308.39|310.6|308.72|310.23|308.35|34
1737417970000|2025-01-21 00:06:10|310.18|308.3|310.26|308.38|310.52|308.64|310.08|308.2|38
1737417980000|2025-01-21 00:06:20|310.06|308.18|309.71|307.83|310.18|308.3|309.71|307.83|27
1737417990000|2025-01-21 00:06:30|309.72|307.84|309.79|307.91|309.81|307.93|309.58|307.7|31
1737418000000|2025-01-21 00:06:40|309.85|307.97|309.86|307.98|310.04|308.16|309.66|307.78|33
1737418010000|2025-01-21 00:06:50|309.85|307.97|309.99|308.11|309.99|308.11|309.69|307.81|31
1737418020000|2025-01-21 00:07:00|309.98|308.1|309.85|307.97|310.27|308.39|309.78|307.9|37
1737418030000|2025-01-21 00:07:10|309.89|308.01|310.2|308.32|310.38|308.5|309.8|307.92|35
1737418040000|2025-01-21 00:07:20|310.23|308.35|310.13|308.25|310.43|308.55|310.13|308.25|29
1737418050000|2025-01-21 00:07:30|310.17|308.29|310.23|308.35|310.35|308.47|310.13|308.25|34
1737418060000|2025-01-21 00:07:40|310.15|308.27|310.21|308.33|310.44|308.56|310.13|308.25|32
1737418070000|2025-01-21 00:07:50|310.24|308.36|310.38|308.5|310.53|308.65|310.24|308.36|25
1737418080000|2025-01-21 00:08:00|310.44|308.56|310.34|308.46|310.53|308.65|310.13|308.25|30
1737418090000|2025-01-21 00:08:10|310.35|308.47|310.86|308.98|310.86|308.98|310.35|308.47|24
1737418100000|2025-01-21 00:08:20|310.85|308.97|310.86|308.98|310.94|309.06|310.58|308.7|34
1737418110000|2025-01-21 00:08:30|310.88|309|311.73|309.85|311.73|309.85|310.88|309|36
1737418120000|2025-01-21 00:08:40|311.78|309.9|311.8|309.92|312|310.12|311.69|309.81|32
1737418130000|2025-01-21 00:08:50|311.76|309.88|311.57|309.69|311.76|309.88|311.13|309.25|34
1737418140000|2025-01-21 00:09:00|311.58|309.7|311.42|309.54|311.92|310.04|311.42|309.54|34
1737418150000|2025-01-21 00:09:10|311.55|309.67|311.33|309.45|311.55|309.67|311.3|309.42|29
1737418160000|2025-01-21 00:09:20|311.41|309.53|311.44|309.56|311.64|309.76|311.13|309.25|32
1737418170000|2025-01-21 00:09:30|311.51|309.63|310.99|309.11|311.55|309.67|310.99|309.11|35
1737418180000|2025-01-21 00:09:40|310.94|309.06|311.04|309.16|311.09|309.21|310.77|308.89|32
1737418190000|2025-01-21 00:09:50|311.23|309.35|312.22|310.34|312.29|310.41|311.23|309.35|32
1737418200000|2025-01-21 00:10:00|312.16|310.28|312.4|310.52|312.74|310.86|312.01|310.13|38
1737418210000|2025-01-21 00:10:10|312.3|310.42|312.49|310.61|312.54|310.66|312.2|310.32|37
1737418220000|2025-01-21 00:10:20|312.62|310.74|313.24|311.36|313.29|311.41|312.45|310.57|33
1737418230000|2025-01-21 00:10:30|313.11|311.23|313.28|311.4|313.37|311.49|312.94|311.06|27
1737418240000|2025-01-21 00:10:40|313.42|311.54|313.75|311.87|313.89|312.01|313.28|311.4|33
1737418250000|2025-01-21 00:10:50|313.79|311.91|313.6|311.72|313.9|312.02|313.5|311.62|36
1737418260000|2025-01-21 00:11:00|313.57|311.69|313.33|311.45|313.91|312.03|313.33|311.45|27
1737418270000|2025-01-21 00:11:10|313.44|311.56|313.4|311.52|313.64|311.76|313.15|311.27|38
1737418280000|2025-01-21 00:11:20|313.27|311.39|313.73|311.85|313.88|312|313.26|311.38|31
1737418290000|2025-01-21 00:11:30|313.88|312|313.92|312.04|313.92|312.04|313.59|311.71|34
1737418300000|2025-01-21 00:11:40|313.79|311.91|313.62|311.74|313.79|311.91|313.53|311.65|34
1737418310000|2025-01-21 00:11:50|313.63|311.75|313.54|311.66|313.72|311.84|313.53|311.65|26
1737418320000|2025-01-21 00:12:00|313.53|311.65|312.93|311.05|313.53|311.65|312.86|310.98|35
1737418330000|2025-01-21 00:12:10|312.96|311.08|312.77|310.89|313.05|311.17|312.6|310.72|37
1737418340000|2025-01-21 00:12:20|312.73|310.85|312.55|310.67|313.02|311.14|312.43|310.55|39
1737418350000|2025-01-21 00:12:30|312.54|310.66|312.08|310.2|312.55|310.67|311.88|310|37
1737418360000|2025-01-21 00:12:40|312.07|310.19|312.11|310.23|312.28|310.4|311.9|310.02|35
1737418370000|2025-01-21 00:12:50|311.99|310.11|311.93|310.05|312.3|310.42|311.87|309.99|28
1737418380000|2025-01-21 00:13:00|311.99|310.11|312.18|310.3|312.31|310.43|311.94|310.06|34
1737418390000|2025-01-21 00:13:10|312.13|310.25|311.99|310.11|312.21|310.33|311.95|310.07|37
1737418400000|2025-01-21 00:13:20|312.04|310.16|312.17|310.29|312.5|310.62|312.04|310.16|34
1737418410000|2025-01-21 00:13:30|312.12|310.24|312.27|310.39|312.65|310.77|312.12|310.24|34
1737418420000|2025-01-21 00:13:40|312.33|310.45|312.87|310.99|312.9|311.02|312.33|310.45|31
1737418430000|2025-01-21 00:13:50|312.89|311.01|313.23|311.35|313.26|311.38|312.85|310.97|29
1737418440000|2025-01-21 00:14:00|313.29|311.41|313.14|311.26|313.48|311.6|313.14|311.26|32
1737418450000|2025-01-21 00:14:10|313.16|311.28|313.51|311.63|313.53|311.65|313.11|311.23|29
1737418460000|2025-01-21 00:14:20|313.44|311.56|313.3|311.42|313.5|311.62|313.16|311.28|34
1737418470000|2025-01-21 00:14:30|313.4|311.52|312.89|311.01|313.52|311.64|312.88|311|34
1737418480000|2025-01-21 00:14:40|312.98|311.1|313.46|311.58|313.59|311.71|312.77|310.89|31
1737418490000|2025-01-21 00:14:50|313.4|311.52|313.52|311.64|313.66|311.78|313.23|311.35|27
1737418500000|2025-01-21 00:15:00|313.68|311.8|313.69|311.81|313.77|311.89|313.35|311.47|36
1737418510000|2025-01-21 00:15:10|313.68|311.8|313.21|311.33|313.78|311.9|313.08|311.2|35
1737418520000|2025-01-21 00:15:20|313.22|311.34|313.34|311.46|313.34|311.46|312.88|311|37
1737418530000|2025-01-21 00:15:30|313.25|311.37|313.49|311.61|313.69|311.81|313.24|311.36|36
1737418540000|2025-01-21 00:15:40|313.48|311.6|313.88|312|313.91|312.03|313.48|311.6|30
1737418550000|2025-01-21 00:15:50|313.8|311.92|313.83|311.95|313.91|312.03|313.7|311.82|30
1737418560000|2025-01-21 00:16:00|313.89|312.01|313.66|311.78|314.02|312.14|313.56|311.68|36
1737418570000|2025-01-21 00:16:10|313.85|311.97|313.58|311.7|313.89|312.01|313.57|311.69|29
1737418580000|2025-01-21 00:16:20|313.57|311.69|313.51|311.63|313.87|311.99|313.39|311.51|31
1737418590000|2025-01-21 00:16:30|313.35|311.47|313.08|311.2|313.59|311.71|312.91|311.03|33
1737418600000|2025-01-21 00:16:40|313.07|311.19|312.86|310.98|313.11|311.23|312.78|310.9|30
1737418610000|2025-01-21 00:16:50|312.82|310.94|312.69|310.81|312.93|311.05|312.31|310.43|32
1737418620000|2025-01-21 00:17:00|312.59|310.71|312.55|310.67|312.76|310.88|312.25|310.37|37
1737418630000|2025-01-21 00:17:10|312.61|310.73|313|311.12|313.08|311.2|312.37|310.49|37
1737418640000|2025-01-21 00:17:20|313.2|311.32|313.12|311.24|313.5|311.62|313.06|311.18|39
1737418650000|2025-01-21 00:17:30|313.3|311.42|313.59|311.71|313.64|311.76|313.16|311.28|33
1737418660000|2025-01-21 00:17:40|313.58|311.7|313.85|311.97|313.95|312.07|313.49|311.61|31
1737418670000|2025-01-21 00:17:50|313.88|312|313.91|312.03|313.96|312.08|313.65|311.77|32
1737418680000|2025-01-21 00:18:00|313.82|311.94|313.7|311.82|313.93|312.05|313.48|311.6|38
1737418690000|2025-01-21 00:18:10|313.66|311.78|313.34|311.46|313.79|311.91|313.34|311.46|36
1737418700000|2025-01-21 00:18:20|313.31|311.43|313.47|311.59|313.59|311.71|313.12|311.24|40
1737418710000|2025-01-21 00:18:30|313.42|311.54|314.18|312.3|314.22|312.34|313.42|311.54|32
1737418720000|2025-01-21 00:18:40|314.03|312.15|314.16|312.28|314.22|312.34|313.93|312.05|35
1737418730000|2025-01-21 00:18:50|314.04|312.16|314.05|312.17|314.22|312.34|313.78|311.9|36
1737418740000|2025-01-21 00:19:00|314.22|312.34|313.74|311.86|314.22|312.34|313.51|311.63|38
1737418750000|2025-01-21 00:19:10|313.77|311.89|313.54|311.66|313.79|311.91|313.24|311.36|34
1737418760000|2025-01-21 00:19:20|313.52|311.64|312.96|311.08|313.61|311.73|312.94|311.06|36
1737418770000|2025-01-21 00:19:30|312.87|310.99|312.71|310.83|313.05|311.17|312.7|310.82|39
1737418780000|2025-01-21 00:19:40|312.82|310.94|312.74|310.86|313.02|311.14|312.6|310.72|33
1737418790000|2025-01-21 00:19:50|312.75|310.87|312.71|310.83|313.03|311.15|312.6|310.72|37
1737418800000|2025-01-21 00:20:00|312.78|310.9|313.04|311.16|313.21|311.33|312.78|310.9|34
1737418810000|2025-01-21 00:20:10|313.19|311.31|312.79|310.91|313.28|311.4|312.67|310.79|39
1737418820000|2025-01-21 00:20:20|312.8|310.92|313.23|311.35|313.24|311.36|312.77|310.89|33
1737418830000|2025-01-21 00:20:30|313.29|311.41|313.33|311.45|313.43|311.55|312.98|311.1|38
1737418840000|2025-01-21 00:20:40|313.38|311.5|313.56|311.68|313.7|311.82|313.29|311.41|33
1737418850000|2025-01-21 00:20:50|313.57|311.69|313.75|311.87|314.02|312.14|313.57|311.69|32
1737418860000|2025-01-21 00:21:00|313.78|311.9|313.41|311.53|313.82|311.94|313.14|311.26|37
1737418870000|2025-01-21 00:21:10|313.57|311.69|313.83|311.95|313.92|312.04|313.47|311.59|34
1737418880000|2025-01-21 00:21:20|313.89|312.01|313.83|311.95|313.97|312.09|313.65|311.77|37
1737418890000|2025-01-21 00:21:30|313.8|311.92|314.04|312.16|314.21|312.33|313.8|311.92|36
1737418900000|2025-01-21 00:21:40|314.03|312.15|314.09|312.21|314.18|312.3|313.83|311.95|37
1737418910000|2025-01-21 00:21:50|314.05|312.17|313.98|312.1|314.13|312.25|313.78|311.9|36
1737418920000|2025-01-21 00:22:00|313.96|312.08|313.5|311.62|314.09|312.21|313.24|311.36|35
1737418930000|2025-01-21 00:22:10|313.51|311.63|313.66|311.78|313.71|311.83|313.31|311.43|37
1737418940000|2025-01-21 00:22:20|313.62|311.74|313.55|311.67|313.62|311.74|313.38|311.5|36
1737418950000|2025-01-21 00:22:30|313.43|311.55|313.57|311.69|313.74|311.86|313.25|311.37|37
1737418960000|2025-01-21 00:22:40|313.79|311.91|314.12|312.24|314.12|312.24|313.57|311.69|39
1737418970000|2025-01-21 00:22:50|313.99|312.11|314.09|312.21|314.11|312.23|313.68|311.8|32
1737418980000|2025-01-21 00:23:00|313.93|312.05|313.25|311.37|313.98|312.1|313.25|311.37|35
1737418990000|2025-01-21 00:23:10|313.28|311.4|313.33|311.45|313.58|311.7|313.26|311.38|29
1737419000000|2025-01-21 00:23:20|313.29|311.41|313.51|311.63|313.63|311.75|313.26|311.38|33
1737419010000|2025-01-21 00:23:30|313.66|311.78|313.63|311.75|313.91|312.03|313.45|311.57|31
1737419020000|2025-01-21 00:23:40|313.66|311.78|313.62|311.74|313.75|311.87|313.36|311.48|30
1737419030000|2025-01-21 00:23:50|313.68|311.8|313.74|311.86|313.79|311.91|313.38|311.5|29
1737419040000|2025-01-21 00:24:00|313.7|311.82|313.29|311.41|313.7|311.82|313.29|311.41|27
1737419050000|2025-01-21 00:24:10|313.36|311.48|313.27|311.39|313.38|311.5|313.1|311.22|33
1737419060000|2025-01-21 00:24:20|313.25|311.37|313.05|311.17|313.34|311.46|312.93|311.05|32
1737419070000|2025-01-21 00:24:30|312.96|311.08|312.58|310.7|312.96|311.08|312.58|310.7|33
1737419080000|2025-01-21 00:24:40|312.65|310.77|312.5|310.62|312.65|310.77|312.33|310.45|32
1737419090000|2025-01-21 00:24:50|312.49|310.61|312.47|310.59|312.59|310.71|312.37|310.49|30
1737419100000|2025-01-21 00:25:00|312.45|310.57|312.53|310.65|312.58|310.7|312.24|310.36|31
1737419110000|2025-01-21 00:25:10|312.51|310.63|312.8|310.92|313.03|311.15|312.42|310.54|35
1737419120000|2025-01-21 00:25:20|312.77|310.89|312.75|310.87|312.85|310.97|312.52|310.64|36
1737419130000|2025-01-21 00:25:30|312.74|310.86|312.88|311|312.88|311|312.5|310.62|34
1737419140000|2025-01-21 00:25:40|312.95|311.07|312.4|310.52|313.02|311.14|312.39|310.51|35
1737419150000|2025-01-21 00:25:50|312.42|310.54|312.03|310.15|312.42|310.54|311.95|310.07|29
1737419160000|2025-01-21 00:26:00|312|310.12|311.66|309.78|312|310.12|311.6|309.72|37
1737419170000|2025-01-21 00:26:10|311.67|309.79|311.56|309.68|311.98|310.1|311.32|309.44|34
1737419180000|2025-01-21 00:26:20|311.62|309.74|311.32|309.44|311.76|309.88|311.32|309.44|32
1737419190000|2025-01-21 00:26:30|311.35|309.47|311.34|309.46|311.51|309.63|311.32|309.44|31
1737419200000|2025-01-21 00:26:40|311.38|309.5|311.79|309.91|311.79|309.91|311.32|309.44|25
1737419210000|2025-01-21 00:26:50|311.74|309.86|310.98|309.1|311.74|309.86|310.94|309.06|36
1737419220000|2025-01-21 00:27:00|310.97|309.09|310.94|309.06|311.14|309.26|310.94|309.06|25
1737419230000|2025-01-21 00:27:10|311.06|309.18|310.82|308.94|311.14|309.26|310.82|308.94|25
1737419240000|2025-01-21 00:27:20|310.83|308.95|310.76|308.88|311|309.12|310.76|308.88|27
1737419250000|2025-01-21 00:27:30|310.77|308.89|311.64|309.76|311.65|309.77|310.76|308.88|27
1737419260000|2025-01-21 00:27:40|311.53|309.65|310.9|309.02|311.53|309.65|310.76|308.88|35
1737419270000|2025-01-21 00:27:50|311.04|309.16|311.02|309.14|311.29|309.41|310.78|308.9|32
1737419280000|2025-01-21 00:28:00|311.05|309.17|312.06|310.18|312.11|310.23|311.05|309.17|35
1737419290000|2025-01-21 00:28:10|311.78|309.9|311.7|309.82|312.04|310.16|311.7|309.82|37
1737419300000|2025-01-21 00:28:20|311.78|309.9|311.84|309.96|311.92|310.04|311.53|309.65|32
1737419310000|2025-01-21 00:28:30|311.8|309.92|311.71|309.83|312.13|310.25|311.55|309.67|35
1737419320000|2025-01-21 00:28:40|311.96|310.08|311.8|309.92|311.96|310.08|311.53|309.65|34
1737419330000|2025-01-21 00:28:50|311.79|309.91|311.94|310.06|312.02|310.14|311.7|309.82|33
1737419340000|2025-01-21 00:29:00|311.84|309.96|311.8|309.92|312.06|310.18|311.79|309.91|30
1737419350000|2025-01-21 00:29:10|311.77|309.89|311.67|309.79|311.99|310.11|311.67|309.79|26
1737419360000|2025-01-21 00:29:20|311.7|309.82|312.37|310.49|312.42|310.54|311.67|309.79|28
1737419370000|2025-01-21 00:29:30|312.34|310.46|312.14|310.26|312.37|310.49|312.14|310.26|22
1737419380000|2025-01-21 00:29:40|312.28|310.4|312.1|310.22|312.3|310.42|311.94|310.06|26
1737419390000|2025-01-21 00:29:50|312.44|310.56|312.09|310.21|312.44|310.56|312.01|310.13|30
1737419400000|2025-01-21 00:30:00|312.12|310.24|311.79|309.91|312.13|310.25|311.78|309.9|35
1737419410000|2025-01-21 00:30:10|311.98|310.1|311.74|309.86|312.1|310.22|311.7|309.82|35
1737419420000|2025-01-21 00:30:20|311.79|309.91|312.03|310.15|312.21|310.33|311.79|309.91|36
1737419430000|2025-01-21 00:30:30|312.05|310.17|312.05|310.17|312.39|310.51|311.91|310.03|29
1737419440000|2025-01-21 00:30:40|312.22|310.34|312.49|310.61|312.5|310.62|312.03|310.15|34
1737419450000|2025-01-21 00:30:50|312.42|310.54|312.15|310.27|312.5|310.62|311.96|310.08|39
1737419460000|2025-01-21 00:31:00|311.99|310.11|311.7|309.82|312.33|310.45|311.62|309.74|33
1737419470000|2025-01-21 00:31:10|311.63|309.75|310.94|309.06|311.63|309.75|310.94|309.06|26
1737419480000|2025-01-21 00:31:20|310.95|309.07|310.94|309.06|311.06|309.18|310.94|309.06|23
1737419490000|2025-01-21 00:31:30|310.96|309.08|311.27|309.39|311.57|309.69|310.94|309.06|32
1737419500000|2025-01-21 00:31:40|311.31|309.43|310.91|309.03|311.5|309.62|310.91|309.03|38
1737419510000|2025-01-21 00:31:50|310.98|309.1|310.99|309.11|311.15|309.27|310.75|308.87|36
1737419520000|2025-01-21 00:32:00|311|309.12|310.87|308.99|311|309.12|310.57|308.69|33
1737419530000|2025-01-21 00:32:10|311|309.12|311.66|309.78|311.7|309.82|310.76|308.88|33
1737419540000|2025-01-21 00:32:20|311.7|309.82|311.88|310|312.09|310.21|311.7|309.82|36
1737419550000|2025-01-21 00:32:30|311.89|310.01|311.43|309.55|312.24|310.36|311.43|309.55|38
1737419560000|2025-01-21 00:32:40|311.46|309.58|311.57|309.69|311.87|309.99|311.42|309.54|32
1737419570000|2025-01-21 00:32:50|311.66|309.78|312.56|310.68|312.56|310.68|311.66|309.78|38
1737419580000|2025-01-21 00:33:00|312.67|310.79|312.6|310.72|312.73|310.85|312.39|310.51|34
1737419590000|2025-01-21 00:33:10|312.69|310.81|312.77|310.89|312.83|310.95|312.39|310.51|34
1737419600000|2025-01-21 00:33:20|312.79|310.91|313.3|311.42|313.5|311.62|312.79|310.91|32
1737419610000|2025-01-21 00:33:30|313.29|311.41|312.97|311.09|313.54|311.66|312.86|310.98|31
1737419620000|2025-01-21 00:33:40|312.92|311.04|313.53|311.65|313.56|311.68|312.92|311.04|32
1737419630000|2025-01-21 00:33:50|313.55|311.67|313.26|311.38|313.73|311.85|313.23|311.35|21
1737419640000|2025-01-21 00:34:00|313.43|311.55|313.65|311.77|313.77|311.89|313.25|311.37|23
1737419650000|2025-01-21 00:34:10|313.8|311.92|314.04|312.16|314.04|312.16|313.59|311.71|27
1737419660000|2025-01-21 00:34:20|314.07|312.19|314.73|312.85|314.73|312.85|313.95|312.07|36
1737419670000|2025-01-21 00:34:30|314.75|312.87|314.58|312.7|314.93|313.05|314.49|312.61|35
1737419680000|2025-01-21 00:34:40|314.6|312.72|314.95|313.07|314.95|313.07|314.59|312.71|33
1737419690000|2025-01-21 00:34:50|314.89|313.01|314.9|313.02|315.05|313.17|314.61|312.73|36
1737419700000|2025-01-21 00:35:00|314.91|313.03|314.75|312.87|314.91|313.03|314.48|312.6|37
1737419710000|2025-01-21 00:35:10|314.74|312.86|314.57|312.69|314.9|313.02|314.36|312.48|34
1737419720000|2025-01-21 00:35:20|314.59|312.71|315.02|313.14|315.11|313.23|314.59|312.71|30
1737419730000|2025-01-21 00:35:30|315.06|313.18|315.28|313.4|315.3|313.42|315|313.12|24
1737419740000|2025-01-21 00:35:40|315.26|313.38|316|314.12|316.17|314.29|315.07|313.19|31
1737419750000|2025-01-21 00:35:50|315.97|314.09|316.02|314.14|316.21|314.33|315.59|313.71|39
1737419760000|2025-01-21 00:36:00|316.04|314.16|316.3|314.42|316.44|314.56|315.76|313.88|37
1737419770000|2025-01-21 00:36:10|316.33|314.45|316.61|314.73|316.65|314.77|316.24|314.36|33
1737419780000|2025-01-21 00:36:20|316.48|314.6|316.57|314.69|316.71|314.83|316.27|314.39|36
1737419790000|2025-01-21 00:36:30|316.58|314.7|316.38|314.5|316.77|314.89|316.3|314.42|37
1737419800000|2025-01-21 00:36:40|316.28|314.4|315.46|313.58|316.36|314.48|315.3|313.42|37
1737419810000|2025-01-21 00:36:50|315.39|313.51|315.66|313.78|315.84|313.96|315.36|313.48|35
1737419820000|2025-01-21 00:37:00|315.68|313.8|315.57|313.69|315.83|313.95|315.38|313.5|39
1737419830000|2025-01-21 00:37:10|315.62|313.74|316.04|314.16|316.19|314.31|315.62|313.74|36
1737419840000|2025-01-21 00:37:20|316.01|314.13|316.01|314.13|316.2|314.32|315.73|313.85|33
1737419850000|2025-01-21 00:37:30|316.03|314.15|316.2|314.32|316.2|314.32|315.78|313.9|34
1737419860000|2025-01-21 00:37:40|316.19|314.31|316.35|314.47|316.4|314.52|315.91|314.03|32
1737419870000|2025-01-21 00:37:50|316.28|314.4|315.94|314.06|316.28|314.4|315.85|313.97|33
1737419880000|2025-01-21 00:38:00|315.96|314.08|315.69|313.81|316.19|314.31|315.69|313.81|34
1737419890000|2025-01-21 00:38:10|315.75|313.87|315.63|313.75|315.8|313.92|315.38|313.5|35
1737419900000|2025-01-21 00:38:20|315.56|313.68|315.24|313.36|315.7|313.82|315.21|313.33|36
1737419910000|2025-01-21 00:38:30|315.25|313.37|315.51|313.63|315.65|313.77|315.2|313.32|36
1737419920000|2025-01-21 00:38:40|315.56|313.68|315.96|314.08|316.02|314.14|315.55|313.67|32
1737419930000|2025-01-21 00:38:50|315.97|314.09|315.61|313.73|316.03|314.15|315.53|313.65|36
1737419940000|2025-01-21 00:39:00|315.74|313.86|315.17|313.29|315.93|314.05|315.17|313.29|36
1737419950000|2025-01-21 00:39:10|315.48|313.6|315.15|313.27|315.48|313.6|314.83|312.95|35
1737419960000|2025-01-21 00:39:20|315.12|313.24|314.87|312.99|315.13|313.25|314.74|312.86|36
1737419970000|2025-01-21 00:39:30|314.91|313.03|314.64|312.76|315.01|313.13|314.58|312.7|33
1737419980000|2025-01-21 00:39:40|314.65|312.77|315.21|313.33|315.23|313.35|314.65|312.77|35
1737419990000|2025-01-21 00:39:50|315.22|313.34|315.51|313.63|315.62|313.74|315.12|313.24|37
1737420000000|2025-01-21 00:40:00|315.45|313.57|314.98|313.1|315.6|313.72|314.98|313.1|35
1737420010000|2025-01-21 00:40:10|315.07|313.19|314.89|313.01|315.07|313.19|314.58|312.7|37
1737420020000|2025-01-21 00:40:20|314.93|313.05|314.77|312.89|314.93|313.05|314.56|312.68|36
1737420030000|2025-01-21 00:40:30|314.8|312.92|315.26|313.38|315.36|313.48|314.8|312.92|34
1737420040000|2025-01-21 00:40:40|315.31|313.43|314.88|313|315.31|313.43|314.76|312.88|38
1737420050000|2025-01-21 00:40:50|314.76|312.88|314.74|312.86|314.98|313.1|314.62|312.74|33
1737420060000|2025-01-21 00:41:00|314.89|313.01|314.54|312.66|314.89|313.01|314.36|312.48|35
1737420070000|2025-01-21 00:41:10|314.64|312.76|314.52|312.64|314.64|312.76|314.38|312.5|23
1737420080000|2025-01-21 00:41:20|314.48|312.6|314.62|312.74|314.97|313.09|314.41|312.53|34
1737420090000|2025-01-21 00:41:30|314.63|312.75|314.78|312.9|314.84|312.96|314.49|312.61|35
1737420100000|2025-01-21 00:41:40|314.73|312.85|314.81|312.93|315.1|313.22|314.62|312.74|32
1737420110000|2025-01-21 00:41:50|314.89|313.01|315.27|313.39|315.3|313.42|314.83|312.95|33
1737420120000|2025-01-21 00:42:00|315.24|313.36|315.41|313.53|315.6|313.72|315.24|313.36|36
1737420130000|2025-01-21 00:42:10|315.5|313.62|315.24|313.36|315.52|313.64|315.17|313.29|32
1737420140000|2025-01-21 00:42:20|315.1|313.22|315.2|313.32|315.27|313.39|314.91|313.03|33
1737420150000|2025-01-21 00:42:30|315.19|313.31|315.14|313.26|315.25|313.37|314.9|313.02|33
1737420160000|2025-01-21 00:42:40|315.15|313.27|315.09|313.21|315.51|313.63|314.99|313.11|34
1737420170000|2025-01-21 00:42:50|315.07|313.19|315.22|313.34|315.32|313.44|314.87|312.99|31
1737420180000|2025-01-21 00:43:00|315.23|313.35|315.2|313.32|315.24|313.36|314.94|313.06|28
1737420190000|2025-01-21 00:43:10|315.18|313.3|314.96|313.08|315.34|313.46|314.89|313.01|27
1737420200000|2025-01-21 00:43:20|314.97|313.09|315.44|313.56|315.58|313.7|314.97|313.09|33
1737420210000|2025-01-21 00:43:30|315.26|313.38|315.48|313.6|315.92|314.04|315.26|313.38|34
1737420220000|2025-01-21 00:43:40|315.44|313.56|315.27|313.39|315.64|313.76|315.27|313.39|32
1737420230000|2025-01-21 00:43:50|315.25|313.37|315.15|313.27|315.4|313.52|315.02|313.14|35
1737420240000|2025-01-21 00:44:00|315.31|313.43|314.62|312.74|315.41|313.53|314.62|312.74|38
1737420250000|2025-01-21 00:44:10|314.63|312.75|314.75|312.87|314.99|313.11|314.62|312.74|33
1737420260000|2025-01-21 00:44:20|314.76|312.88|314.66|312.78|314.76|312.88|314.62|312.74|27
1737420270000|2025-01-21 00:44:30|314.65|312.77|314.6|312.72|314.83|312.95|314.54|312.66|28
1737420280000|2025-01-21 00:44:40|314.61|312.73|314.68|312.8|314.91|313.03|314.56|312.68|34
1737420290000|2025-01-21 00:44:50|314.78|312.9|314.72|312.84|314.78|312.9|314.46|312.58|30
1737420300000|2025-01-21 00:45:00|314.78|312.9|315.01|313.13|315.09|313.21|314.43|312.55|34
1737420310000|2025-01-21 00:45:10|315|313.12|314.86|312.98|315.16|313.28|314.82|312.94|35
1737420320000|2025-01-21 00:45:20|315.06|313.18|315.08|313.2|315.3|313.42|314.87|312.99|34
1737420330000|2025-01-21 00:45:30|315.17|313.29|315.24|313.36|315.53|313.65|314.94|313.06|33
1737420340000|2025-01-21 00:45:40|315.39|313.51|315.68|313.8|316.03|314.15|315.22|313.34|35
1737420350000|2025-01-21 00:45:50|315.66|313.78|316|314.12|316.15|314.27|315.66|313.78|36
1737420360000|2025-01-21 00:46:00|316.01|314.13|316.28|314.4|316.31|314.43|315.82|313.94|28
1737420370000|2025-01-21 00:46:10|316.18|314.3|316.34|314.46|316.53|314.65|316.14|314.26|29
1737420380000|2025-01-21 00:46:20|316.35|314.47|315.44|313.56|316.51|314.63|315.39|313.51|37
1737420390000|2025-01-21 00:46:30|315.6|313.72|315.45|313.57|315.63|313.75|315.36|313.48|33
1737420400000|2025-01-21 00:46:40|315.52|313.64|315.78|313.9|315.95|314.07|315.43|313.55|33
1737420410000|2025-01-21 00:46:50|315.76|313.88|315.62|313.74|315.97|314.09|315.53|313.65|33
1737420420000|2025-01-21 00:47:00|315.63|313.75|315.59|313.71|315.7|313.82|315.24|313.36|37
1737420430000|2025-01-21 00:47:10|315.45|313.57|315.83|313.95|315.85|313.97|315.37|313.49|36
1737420440000|2025-01-21 00:47:20|315.73|313.85|315.47|313.59|315.73|313.85|315.45|313.57|31
1737420450000|2025-01-21 00:47:30|315.45|313.57|315.49|313.61|316.01|314.13|315.42|313.54|33
1737420460000|2025-01-21 00:47:40|315.51|313.63|315.72|313.84|315.9|314.02|315.31|313.43|34
1737420470000|2025-01-21 00:47:50|315.75|313.87|315.56|313.68|315.93|314.05|315.54|313.66|30
1737420480000|2025-01-21 00:48:00|315.6|313.72|315.36|313.48|315.64|313.76|315.31|313.43|33
1737420490000|2025-01-21 00:48:10|315.38|313.5|315.75|313.87|315.78|313.9|315.31|313.43|26
1737420500000|2025-01-21 00:48:20|315.79|313.91|315.9|314.02|315.95|314.07|315.64|313.76|37
1737420510000|2025-01-21 00:48:30|315.85|313.97|316|314.12|316.18|314.3|315.66|313.78|35
1737420520000|2025-01-21 00:48:40|316.03|314.15|316.36|314.48|316.54|314.66|316.03|314.15|27
1737420530000|2025-01-21 00:48:50|316.45|314.57|316.26|314.38|316.56|314.68|316.18|314.3|28
1737420540000|2025-01-21 00:49:00|316.31|314.43|316.48|314.6|316.64|314.76|316.12|314.24|35
1737420550000|2025-01-21 00:49:10|316.44|314.56|316.57|314.69|316.7|314.82|316.25|314.37|28
1737420560000|2025-01-21 00:49:20|316.6|314.72|316.45|314.57|316.61|314.73|316.39|314.51|32
1737420570000|2025-01-21 00:49:30|316.44|314.56|316.56|314.68|316.71|314.83|316.35|314.47|34
1737420580000|2025-01-21 00:49:40|316.53|314.65|316.37|314.49|316.67|314.79|316.37|314.49|29
1737420590000|2025-01-21 00:49:50|316.38|314.5|316.18|314.3|316.45|314.57|316.06|314.18|37
1737420600000|2025-01-21 00:50:00|316.29|314.41|315.87|313.99|316.29|314.41|315.84|313.96|31
1737420610000|2025-01-21 00:50:10|315.86|313.98|315.84|313.96|315.89|314.01|315.84|313.96|25
1737420620000|2025-01-21 00:50:20|315.75|313.87|315.79|313.91|315.86|313.98|315.33|313.45|35
1737420630000|2025-01-21 00:50:30|315.83|313.95|315.8|313.92|315.83|313.95|315.53|313.65|36
1737420640000|2025-01-21 00:50:40|315.6|313.72|315.9|314.02|315.97|314.09|315.56|313.68|36
1737420650000|2025-01-21 00:50:50|315.8|313.92|315.38|313.5|315.8|313.92|315.31|313.43|30
1737420660000|2025-01-21 00:51:00|315.27|313.39|314.76|312.88|315.32|313.44|314.54|312.66|38
1737420670000|2025-01-21 00:51:10|314.79|312.91|314.69|312.81|314.84|312.96|314.56|312.68|33
1737420680000|2025-01-21 00:51:20|314.7|312.82|314.71|312.83|314.99|313.11|314.66|312.78|35
1737420690000|2025-01-21 00:51:30|314.79|312.91|315.39|313.51|315.43|313.55|314.79|312.91|36
1737420700000|2025-01-21 00:51:40|315.19|313.31|314.68|312.8|315.32|313.44|314.6|312.72|34
1737420710000|2025-01-21 00:51:50|314.73|312.85|314.69|312.81|314.78|312.9|314.46|312.58|38
1737420720000|2025-01-21 00:52:00|314.65|312.77|314.8|312.92|314.92|313.04|314.49|312.61|36
1737420730000|2025-01-21 00:52:10|314.77|312.89|314.58|312.7|314.81|312.93|314.47|312.59|37
1737420740000|2025-01-21 00:52:20|314.53|312.65|313.73|311.85|314.53|312.65|313.72|311.84|35
1737420750000|2025-01-21 00:52:30|313.89|312.01|314|312.12|314.2|312.32|313.79|311.91|36
1737420760000|2025-01-21 00:52:40|313.88|312|314.11|312.23|314.36|312.48|313.88|312|36
1737420770000|2025-01-21 00:52:50|314.03|312.15|313.76|311.88|314.05|312.17|313.59|311.71|37
1737420780000|2025-01-21 00:53:00|313.78|311.9|313.51|311.63|313.91|312.03|313.35|311.47|37
1737420790000|2025-01-21 00:53:10|313.54|311.66|313.79|311.91|313.94|312.06|313.38|311.5|38
1737420800000|2025-01-21 00:53:20|313.85|311.97|314.9|313.02|314.9|313.02|313.85|311.97|40
1737420810000|2025-01-21 00:53:30|314.79|312.91|314.34|312.46|314.96|313.08|314.19|312.31|40
1737420820000|2025-01-21 00:53:40|314.32|312.44|313.75|311.87|314.38|312.5|313.61|311.73|35
1737420830000|2025-01-21 00:53:50|313.66|311.78|313.76|311.88|313.89|312.01|313.58|311.7|35
1737420840000|2025-01-21 00:54:00|313.78|311.9|314.22|312.34|314.25|312.37|313.6|311.72|34
1737420850000|2025-01-21 00:54:10|314.26|312.38|314.08|312.2|314.34|312.46|314.01|312.13|38
1737420860000|2025-01-21 00:54:20|314.02|312.14|314.21|312.33|314.21|312.33|313.82|311.94|36
1737420870000|2025-01-21 00:54:30|314.11|312.23|313.81|311.93|314.34|312.46|313.81|311.93|36
1737420880000|2025-01-21 00:54:40|313.8|311.92|313.72|311.84|314.14|312.26|313.68|311.8|37
1737420890000|2025-01-21 00:54:50|313.69|311.81|313.68|311.8|314.28|312.4|313.62|311.74|39
1737420900000|2025-01-21 00:55:00|313.67|311.79|313.7|311.82|313.85|311.97|313.54|311.66|35
1737420910000|2025-01-21 00:55:10|313.79|311.91|314.16|312.28|314.2|312.32|313.72|311.84|34
1737420920000|2025-01-21 00:55:20|314.27|312.39|314.56|312.68|314.71|312.83|314.25|312.37|36
1737420930000|2025-01-21 00:55:30|314.58|312.7|314.73|312.85|314.99|313.11|314.54|312.66|26
1737420940000|2025-01-21 00:55:40|314.65|312.77|314.43|312.55|314.85|312.97|314.38|312.5|39
1737420950000|2025-01-21 00:55:50|314.44|312.56|314.89|313.01|314.89|313.01|314.41|312.53|39
1737420960000|2025-01-21 00:56:00|314.8|312.92|314.66|312.78|314.96|313.08|314.44|312.56|33
1737420970000|2025-01-21 00:56:10|314.71|312.83|315.06|313.18|315.22|313.34|314.47|312.59|37
1737420980000|2025-01-21 00:56:20|315.12|313.24|314.53|312.65|315.12|313.24|314.48|312.6|36
1737420990000|2025-01-21 00:56:30|314.5|312.62|314.66|312.78|314.66|312.78|314.33|312.45|34
1737421000000|2025-01-21 00:56:40|314.51|312.63|314.5|312.62|314.66|312.78|314.32|312.44|38
1737421010000|2025-01-21 00:56:50|314.52|312.64|314.64|312.76|314.72|312.84|314.45|312.57|36
1737421020000|2025-01-21 00:57:00|314.71|312.83|315.03|313.15|315.1|313.22|314.63|312.75|36
1737421030000|2025-01-21 00:57:10|315.02|313.14|314.98|313.1|315.15|313.27|314.79|312.91|35
1737421040000|2025-01-21 00:57:20|314.91|313.03|314.48|312.6|314.91|313.03|314.47|312.59|35
1737421050000|2025-01-21 00:57:30|314.61|312.73|314.27|312.39|314.74|312.86|314.09|312.21|38
1737421060000|2025-01-21 00:57:40|314.23|312.35|314.98|313.1|315.03|313.15|314.15|312.27|37
1737421070000|2025-01-21 00:57:50|314.93|313.05|314.67|312.79|314.93|313.05|314.55|312.67|34
1737421080000|2025-01-21 00:58:00|314.68|312.8|315.15|313.27|315.28|313.4|314.61|312.73|34
1737421090000|2025-01-21 00:58:10|315.31|313.43|314.88|313|315.31|313.43|314.74|312.86|38
1737421100000|2025-01-21 00:58:20|314.83|312.95|314.74|312.86|314.98|313.1|314.46|312.58|39
1737421110000|2025-01-21 00:58:30|314.62|312.74|314.39|312.51|314.8|312.92|314.39|312.51|30
1737421120000|2025-01-21 00:58:40|314.43|312.55|314.22|312.34|314.43|312.55|313.94|312.06|36
1737421130000|2025-01-21 00:58:50|314.14|312.26|314.15|312.27|314.2|312.32|313.82|311.94|35
1737421140000|2025-01-21 00:59:00|314.3|312.42|313.58|311.7|314.3|312.42|313.57|311.69|39
1737421150000|2025-01-21 00:59:10|313.66|311.78|313.62|311.74|314.01|312.13|313.55|311.67|37
1737421160000|2025-01-21 00:59:20|313.63|311.75|314.06|312.18|314.23|312.35|313.62|311.74|36
1737421170000|2025-01-21 00:59:30|314.01|312.13|313.78|311.9|314.22|312.34|313.67|311.79|36
1737421180000|2025-01-21 00:59:40|313.76|311.88|313.88|312|313.97|312.09|313.71|311.83|34
1737421190000|2025-01-21 00:59:50|313.86|311.98|313.98|312.1|314.09|312.21|313.86|311.98|38
1737421200000|2025-01-21 01:00:00|314.02|312.14|314.19|312.31|314.31|312.43|313.7|311.82|38
1737421210000|2025-01-21 01:00:10|314.21|312.33|314.41|312.53|314.41|312.53|313.89|312.01|39
1737421220000|2025-01-21 01:00:20|314.42|312.54|314.43|312.55|314.67|312.79|314.26|312.38|36
1737421230000|2025-01-21 01:00:30|314.4|312.52|314.46|312.58|314.67|312.79|314.16|312.28|35
1737421240000|2025-01-21 01:00:40|314.47|312.59|314.23|312.35|314.76|312.88|314.22|312.34|33
1737421250000|2025-01-21 01:00:50|314.24|312.36|314.58|312.7|314.58|312.7|314.19|312.31|38
1737421260000|2025-01-21 01:01:00|314.56|312.68|314.9|313.02|315.26|313.38|314.48|312.6|33
1737421270000|2025-01-21 01:01:10|315.1|313.22|314.94|313.06|315.18|313.3|314.69|312.81|37
1737421280000|2025-01-21 01:01:20|314.88|313|315.13|313.25|315.2|313.32|314.75|312.87|31
1737421290000|2025-01-21 01:01:30|315.12|313.24|315.88|314|315.88|314|315.11|313.23|32
1737421300000|2025-01-21 01:01:40|315.71|313.83|315.89|314.01|315.98|314.1|315.39|313.51|31
1737421310000|2025-01-21 01:01:50|316.02|314.14|315.92|314.04|316.02|314.14|315.66|313.78|33
1737421320000|2025-01-21 01:02:00|315.85|313.97|316.34|314.46|316.34|314.46|315.69|313.81|33
1737421330000|2025-01-21 01:02:10|316.32|314.44|316.53|314.65|316.67|314.79|316.17|314.29|32
1737421340000|2025-01-21 01:02:20|316.55|314.67|317.22|315.34|317.22|315.34|316.5|314.62|33
1737421350000|2025-01-21 01:02:30|317.37|315.49|317.3|315.42|317.44|315.56|317.12|315.24|35
1737421360000|2025-01-21 01:02:40|317.25|315.37|316.68|314.8|317.25|315.37|316.55|314.67|32
1737421370000|2025-01-21 01:02:50|316.66|314.78|317.29|315.41|317.4|315.52|316.66|314.78|34
1737421380000|2025-01-21 01:03:00|317.33|315.45|317.37|315.49|317.62|315.74|317.14|315.26|34
1737421390000|2025-01-21 01:03:10|317.52|315.64|317.29|315.41|317.57|315.69|317.23|315.35|31
1737421400000|2025-01-21 01:03:20|317.25|315.37|317.4|315.52|317.63|315.75|316.77|314.89|35
1737421410000|2025-01-21 01:03:30|317.25|315.37|317.24|315.36|317.45|315.57|317.21|315.33|37
1737421420000|2025-01-21 01:03:40|317.22|315.34|317.38|315.5|317.38|315.5|316.8|314.92|37
1737421430000|2025-01-21 01:03:50|317.36|315.48|317.49|315.61|317.58|315.7|317.34|315.46|34
1737421440000|2025-01-21 01:04:00|317.4|315.52|317.77|315.89|317.77|315.89|317.36|315.48|36
1737421450000|2025-01-21 01:04:10|317.84|315.96|318.02|316.14|318.1|316.22|317.84|315.96|26
1737421460000|2025-01-21 01:04:20|318.03|316.15|318|316.12|318.09|316.21|317.74|315.86|35
1737421470000|2025-01-21 01:04:30|317.79|315.91|317.46|315.58|317.88|316|317.46|315.58|36
1737421480000|2025-01-21 01:04:40|317.43|315.55|316.98|315.1|317.43|315.55|316.94|315.06|28
1737421490000|2025-01-21 01:04:50|316.97|315.09|316.61|314.73|316.97|315.09|316.36|314.48|37
1737421500000|2025-01-21 01:05:00|316.63|314.75|317.34|315.46|317.45|315.57|316.63|314.75|35
1737421510000|2025-01-21 01:05:10|317.42|315.54|317.5|315.62|317.66|315.78|317.09|315.21|34
1737421520000|2025-01-21 01:05:20|317.6|315.72|317.24|315.36|317.6|315.72|317.16|315.28|34
1737421530000|2025-01-21 01:05:30|317.27|315.39|317.23|315.35|317.63|315.75|317.16|315.28|36
1737421540000|2025-01-21 01:05:40|317.24|315.36|317.85|315.97|318.02|316.14|317.24|315.36|40
1737421550000|2025-01-21 01:05:50|317.84|315.96|317.62|315.74|317.91|316.03|317.59|315.71|37
1737421560000|2025-01-21 01:06:00|317.71|315.83|317.72|315.84|317.9|316.02|317.53|315.65|37
1737421570000|2025-01-21 01:06:10|317.7|315.82|317.19|315.31|317.71|315.83|317.19|315.31|39
1737421580000|2025-01-21 01:06:20|317.21|315.33|317.62|315.74|317.78|315.9|317.21|315.33|36
1737421590000|2025-01-21 01:06:30|317.61|315.73|317.6|315.72|317.76|315.88|317.36|315.48|38
1737421600000|2025-01-21 01:06:40|317.49|315.61|317.89|316.01|317.89|316.01|317.39|315.51|33
1737421610000|2025-01-21 01:06:50|317.84|315.96|317.99|316.11|318|316.12|317.5|315.62|37
1737421620000|2025-01-21 01:07:00|318.16|316.28|317.85|315.97|318.16|316.28|317.75|315.87|31
1737421630000|2025-01-21 01:07:10|317.89|316.01|318.12|316.24|318.24|316.36|317.82|315.94|26
1737421640000|2025-01-21 01:07:20|318.32|316.44|318.74|316.86|319.03|317.15|318.28|316.4|29
1737421650000|2025-01-21 01:07:30|318.73|316.85|318.54|316.66|318.85|316.97|318.47|316.59|32
1737421660000|2025-01-21 01:07:40|318.71|316.83|318.82|316.94|319.05|317.17|318.57|316.69|33
1737421670000|2025-01-21 01:07:50|318.8|316.92|318.62|316.74|318.92|317.04|318.45|316.57|31
1737421680000|2025-01-21 01:08:00|318.64|316.76|318.81|316.93|318.89|317.01|318.4|316.52|37
1737421690000|2025-01-21 01:08:10|318.69|316.81|319.25|317.37|319.26|317.38|318.55|316.67|36
1737421700000|2025-01-21 01:08:20|319.19|317.31|319.11|317.23|319.3|317.42|318.96|317.08|33
1737421710000|2025-01-21 01:08:30|319.1|317.22|319.28|317.4|319.71|317.83|319.07|317.19|31
1737421720000|2025-01-21 01:08:40|319.38|317.5|319.69|317.81|319.83|317.95|319.38|317.5|33
1737421730000|2025-01-21 01:08:50|319.66|317.78|319.7|317.82|319.93|318.05|319.57|317.69|33
1737421740000|2025-01-21 01:09:00|319.91|318.03|319.19|317.31|319.99|318.11|319.12|317.24|35
1737421750000|2025-01-21 01:09:10|319.25|317.37|319.48|317.6|319.48|317.6|319.11|317.23|32
1737421760000|2025-01-21 01:09:20|319.59|317.71|319.34|317.46|319.7|317.82|319.23|317.35|33
1737421770000|2025-01-21 01:09:30|319.38|317.5|318.94|317.06|319.5|317.62|318.94|317.06|34
1737421780000|2025-01-21 01:09:40|318.96|317.08|318.5|316.62|319.1|317.22|318.5|316.62|35
1737421790000|2025-01-21 01:09:50|318.51|316.63|318.65|316.77|318.77|316.89|318.26|316.38|31
1737421800000|2025-01-21 01:10:00|318.48|316.6|318.41|316.53|318.74|316.86|318.32|316.44|36
1737421810000|2025-01-21 01:10:10|318.47|316.59|319.02|317.14|319.05|317.17|318.38|316.5|37
1737421820000|2025-01-21 01:10:20|319.07|317.19|318.44|316.56|319.14|317.26|318.44|316.56|36
1737421830000|2025-01-21 01:10:30|318.46|316.58|318.46|316.58|318.79|316.91|318.18|316.3|34
1737421840000|2025-01-21 01:10:40|318.35|316.47|318.74|316.86|318.84|316.96|318.29|316.41|34
1737421850000|2025-01-21 01:10:50|318.78|316.9|318.78|316.9|319.05|317.17|318.59|316.71|39
1737421860000|2025-01-21 01:11:00|318.79|316.91|319.13|317.25|319.13|317.25|318.64|316.76|37
1737421870000|2025-01-21 01:11:10|319.15|317.27|319.75|317.87|319.84|317.96|319.15|317.27|36
1737421880000|2025-01-21 01:11:20|319.74|317.86|319.13|317.25|319.74|317.86|319.07|317.19|34
1737421890000|2025-01-21 01:11:30|319.12|317.24|319.08|317.2|319.35|317.47|318.86|316.98|38
1737421900000|2025-01-21 01:11:40|319.2|317.32|318.87|316.99|319.2|317.32|318.83|316.95|38
1737421910000|2025-01-21 01:11:50|318.93|317.05|318.77|316.89|319.01|317.13|318.55|316.67|38
1737421920000|2025-01-21 01:12:00|318.75|316.87|318.24|316.36|318.81|316.93|318.15|316.27|36
1737421930000|2025-01-21 01:12:10|318.35|316.47|317.83|315.95|318.41|316.53|317.83|315.95|36
1737421940000|2025-01-21 01:12:20|317.85|315.97|318.02|316.14|318.16|316.28|317.74|315.86|33
1737421950000|2025-01-21 01:12:30|318.03|316.15|317.79|315.91|318.07|316.19|317.61|315.73|37
1737421960000|2025-01-21 01:12:40|317.67|315.79|317.54|315.66|318.02|316.14|317.54|315.66|34
1737421970000|2025-01-21 01:12:50|317.62|315.74|317.76|315.88|317.98|316.1|317.54|315.66|32
1737421980000|2025-01-21 01:13:00|317.57|315.69|317.91|316.03|318.09|316.21|317.57|315.69|38
1737421990000|2025-01-21 01:13:10|317.92|316.04|317.99|316.11|318.31|316.43|317.85|315.97|33
1737422000000|2025-01-21 01:13:20|317.97|316.09|318.2|316.32|318.4|316.52|317.85|315.97|33
1737422010000|2025-01-21 01:13:30|318.24|316.36|318.14|316.26|318.58|316.7|317.98|316.1|35
1737422020000|2025-01-21 01:13:40|318.17|316.29|318.03|316.15|318.32|316.44|317.82|315.94|31
1737422030000|2025-01-21 01:13:50|318.08|316.2|318.07|316.19|318.31|316.43|317.96|316.08|27
1737422040000|2025-01-21 01:14:00|318.03|316.15|317.62|315.74|318.19|316.31|317.6|315.72|38
1737422050000|2025-01-21 01:14:10|317.6|315.72|317.54|315.66|317.86|315.98|317.54|315.66|33
1737422060000|2025-01-21 01:14:20|317.57|315.69|317.26|315.38|317.67|315.79|317.26|315.38|25
1737422070000|2025-01-21 01:14:30|317.55|315.67|317.52|315.64|317.61|315.73|317.31|315.43|28
1737422080000|2025-01-21 01:14:40|317.64|315.76|317.37|315.49|317.68|315.8|317.36|315.48|33
1737422090000|2025-01-21 01:14:50|317.34|315.46|317.41|315.53|317.72|315.84|317.21|315.33|31
1737422100000|2025-01-21 01:15:00|317.47|315.59|317.49|315.61|317.68|315.8|317.23|315.35|31
1737422110000|2025-01-21 01:15:10|317.3|315.42|318.02|316.14|318.05|316.17|317.3|315.42|32
1737422120000|2025-01-21 01:15:20|318|316.12|317.89|316.01|318.13|316.25|317.68|315.8|33
1737422130000|2025-01-21 01:15:30|317.9|316.02|317.71|315.83|317.95|316.07|317.66|315.78|29
1737422140000|2025-01-21 01:15:40|317.74|315.86|317.74|315.86|317.95|316.07|317.71|315.83|29
1737422150000|2025-01-21 01:15:50|317.75|315.87|317.79|315.91|317.93|316.05|317.56|315.68|31
1737422160000|2025-01-21 01:16:00|317.78|315.9|317.35|315.47|317.84|315.96|317.33|315.45|29
1737422170000|2025-01-21 01:16:10|317.36|315.48|317.33|315.45|317.5|315.62|317.33|315.45|30
1737422180000|2025-01-21 01:16:20|317.38|315.5|317.13|315.25|317.46|315.58|317.13|315.25|24
1737422190000|2025-01-21 01:16:30|317.11|315.23|317.13|315.25|317.34|315.46|317.11|315.23|25
1737422200000|2025-01-21 01:16:40|317.15|315.27|316.83|314.95|317.33|315.45|316.83|314.95|29
1737422210000|2025-01-21 01:16:50|316.84|314.96|316.74|314.86|316.92|315.04|316.68|314.8|29
1737422220000|2025-01-21 01:17:00|316.75|314.87|316.5|314.62|316.9|315.02|316.47|314.59|36
1737422230000|2025-01-21 01:17:10|316.51|314.63|316.68|314.8|316.88|315|316.45|314.57|36
1737422240000|2025-01-21 01:17:20|316.86|314.98|316.62|314.74|316.98|315.1|316.36|314.48|37
1737422250000|2025-01-21 01:17:30|316.6|314.72|317.4|315.52|317.42|315.54|316.46|314.58|34
1737422260000|2025-01-21 01:17:40|317.38|315.5|316.98|315.1|317.46|315.58|316.86|314.98|34
1737422270000|2025-01-21 01:17:50|317.01|315.13|317.04|315.16|317.21|315.33|316.78|314.9|34
1737422280000|2025-01-21 01:18:00|317.01|315.13|316.69|314.81|317.01|315.13|316.39|314.51|35
1737422290000|2025-01-21 01:18:10|316.75|314.87|316.71|314.83|316.77|314.89|316.43|314.55|33
1737422300000|2025-01-21 01:18:20|316.72|314.84|316.48|314.6|316.81|314.93|316.43|314.55|36
1737422310000|2025-01-21 01:18:30|316.61|314.73|316.59|314.71|316.69|314.81|316.43|314.55|30
1737422320000|2025-01-21 01:18:40|316.44|314.56|316.24|314.36|316.82|314.94|316.24|314.36|33
1737422330000|2025-01-21 01:18:50|316.28|314.4|316.27|314.39|316.42|314.54|316.24|314.36|23
1737422340000|2025-01-21 01:19:00|316.26|314.38|316.83|314.95|316.88|315|316.24|314.36|32
1737422350000|2025-01-21 01:19:10|316.76|314.88|316.76|314.88|317.03|315.15|316.76|314.88|34
1737422360000|2025-01-21 01:19:20|316.74|314.86|317.3|315.42|317.3|315.42|316.72|314.84|32
1737422370000|2025-01-21 01:19:30|317.34|315.46|317.25|315.37|317.49|315.61|317.11|315.23|29
1737422380000|2025-01-21 01:19:40|317.23|315.35|317.46|315.58|317.46|315.58|317.1|315.22|34
1737422390000|2025-01-21 01:19:50|317.47|315.59|317.64|315.76|317.72|315.84|317.42|315.54|28
1737422400000|2025-01-21 01:20:00|317.73|315.85|317.14|315.26|317.73|315.85|317.09|315.21|37
1737422410000|2025-01-21 01:20:10|317.16|315.28|317.22|315.34|317.35|315.47|317|315.12|35
1737422420000|2025-01-21 01:20:20|317.2|315.32|317.14|315.26|317.25|315.37|316.71|314.83|36
1737422430000|2025-01-21 01:20:30|316.92|315.04|317.06|315.18|317.26|315.38|316.77|314.89|39
1737422440000|2025-01-21 01:20:40|317.07|315.19|317.09|315.21|317.31|315.43|316.85|314.97|33
1737422450000|2025-01-21 01:20:50|316.97|315.09|316.87|314.99|317.11|315.23|316.63|314.75|35
1737422460000|2025-01-21 01:21:00|316.88|315|316.52|314.64|317.05|315.17|316.47|314.59|28
1737422470000|2025-01-21 01:21:10|316.72|314.84|316.35|314.47|316.72|314.84|316.33|314.45|29
1737422480000|2025-01-21 01:21:20|316.42|314.54|316.4|314.52|316.65|314.77|316.24|314.36|31
1737422490000|2025-01-21 01:21:30|316.42|314.54|316.11|314.23|316.53|314.65|316.09|314.21|32
1737422500000|2025-01-21 01:21:40|316.17|314.29|316.31|314.43|316.54|314.66|316.15|314.27|36
1737422510000|2025-01-21 01:21:50|316.3|314.42|316.19|314.31|316.48|314.6|316.15|314.27|36
1737422520000|2025-01-21 01:22:00|316.26|314.38|316.48|314.6|316.68|314.8|316.23|314.35|36
1737422530000|2025-01-21 01:22:10|316.53|314.65|316.7|314.82|316.82|314.94|316.27|314.39|35
1737422540000|2025-01-21 01:22:20|316.83|314.95|316.79|314.91|316.83|314.95|316.45|314.57|28
1737422550000|2025-01-21 01:22:30|316.64|314.76|316.68|314.8|316.77|314.89|316.37|314.49|35
1737422560000|2025-01-21 01:22:40|316.43|314.55|316.69|314.81|316.75|314.87|316.38|314.5|27
1737422570000|2025-01-21 01:22:50|316.68|314.8|316.3|314.42|316.82|314.94|316.3|314.42|32
1737422580000|2025-01-21 01:23:00|316.48|314.6|316.14|314.26|316.57|314.69|316.12|314.24|28
1737422590000|2025-01-21 01:23:10|316.16|314.28|316.18|314.3|316.28|314.4|316.12|314.24|34
1737422600000|2025-01-21 01:23:20|316.21|314.33|316.71|314.83|316.88|315|316.21|314.33|35
1737422610000|2025-01-21 01:23:30|316.72|314.84|317|315.12|317.25|315.37|316.71|314.83|32
1737422620000|2025-01-21 01:23:40|317.12|315.24|316.96|315.08|317.29|315.41|316.85|314.97|38
1737422630000|2025-01-21 01:23:50|316.84|314.96|316.91|315.03|317.02|315.14|316.65|314.77|32
1737422640000|2025-01-21 01:24:00|316.9|315.02|316.49|314.61|316.92|315.04|316.47|314.59|33
1737422650000|2025-01-21 01:24:10|316.48|314.6|316.19|314.31|316.5|314.62|316|314.12|31
1737422660000|2025-01-21 01:24:20|316.31|314.43|315.59|313.71|316.34|314.46|315.59|313.71|26
1737422670000|2025-01-21 01:24:30|315.61|313.73|315.25|313.37|315.66|313.78|315.25|313.37|29
1737422680000|2025-01-21 01:24:40|315.21|313.33|315.21|313.33|315.32|313.44|315.21|313.33|24
1737422690000|2025-01-21 01:24:50|315.22|313.34|315.21|313.33|315.5|313.62|315.21|313.33|23
1737422700000|2025-01-21 01:25:00|315.22|313.34|315.06|313.18|315.49|313.61|315.06|313.18|33
1737422710000|2025-01-21 01:25:10|315.08|313.2|314.58|312.7|315.1|313.22|314.58|312.7|24
1737422720000|2025-01-21 01:25:20|314.6|312.72|314.36|312.48|314.6|312.72|314.31|312.43|32
1737422730000|2025-01-21 01:25:30|314.37|312.49|314.22|312.34|314.56|312.68|314.22|312.34|29
1737422740000|2025-01-21 01:25:40|314.23|312.35|314.12|312.24|314.33|312.45|314.12|312.24|25
1737422750000|2025-01-21 01:25:50|314.16|312.28|314.07|312.19|314.28|312.4|314.07|312.19|33
1737422760000|2025-01-21 01:26:00|314.08|312.2|313.52|311.64|314.09|312.21|313.52|311.64|31
1737422770000|2025-01-21 01:26:10|313.51|311.63|313.33|311.45|313.56|311.68|313.31|311.43|28
1737422780000|2025-01-21 01:26:20|313.31|311.43|313.33|311.45|313.64|311.76|313.29|311.41|31
1737422790000|2025-01-21 01:26:30|313.31|311.43|313.3|311.42|313.45|311.57|313.24|311.36|18
1737422800000|2025-01-21 01:26:40|313.24|311.36|312.82|310.94|313.3|311.42|312.72|310.84|31
1737422810000|2025-01-21 01:26:50|312.83|310.95|312.42|310.54|312.83|310.95|312.25|310.37|29
1737422820000|2025-01-21 01:27:00|312.3|310.42|312.28|310.4|312.6|310.72|312.25|310.37|28
1737422830000|2025-01-21 01:27:10|312.3|310.42|312.73|310.85|312.92|311.04|312.25|310.37|34
1737422840000|2025-01-21 01:27:20|312.65|310.77|313.28|311.4|313.28|311.4|312.65|310.77|31
1737422850000|2025-01-21 01:27:30|313.22|311.34|313.9|312.02|314.13|312.25|313.19|311.31|32
1737422860000|2025-01-21 01:27:40|313.86|311.98|313.61|311.73|314.12|312.24|313.48|311.6|34
1737422870000|2025-01-21 01:27:50|313.6|311.72|313.6|311.72|313.68|311.8|313.42|311.54|33
1737422880000|2025-01-21 01:28:00|313.44|311.56|313.77|311.89|313.92|312.04|313.38|311.5|36
1737422890000|2025-01-21 01:28:10|313.86|311.98|313.41|311.53|313.97|312.09|313.41|311.53|38
1737422900000|2025-01-21 01:28:20|313.55|311.67|313.72|311.84|313.89|312.01|313.41|311.53|33
1737422910000|2025-01-21 01:28:30|313.81|311.93|313.45|311.57|313.81|311.93|313.4|311.52|33
1737422920000|2025-01-21 01:28:40|313.4|311.52|313.4|311.52|313.63|311.75|313.38|311.5|23
1737422930000|2025-01-21 01:28:50|313.38|311.5|313.39|311.51|313.54|311.66|313.38|311.5|19
1737422940000|2025-01-21 01:29:00|313.38|311.5|312.94|311.06|313.46|311.58|312.94|311.06|35
1737422950000|2025-01-21 01:29:10|313.01|311.13|313.09|311.21|313.09|311.21|312.51|310.63|37
1737422960000|2025-01-21 01:29:20|313.35|311.47|313.06|311.18|313.67|311.79|312.98|311.1|37
1737422970000|2025-01-21 01:29:30|313.11|311.23|312.38|310.5|313.11|311.23|312.38|310.5|33
1737422980000|2025-01-21 01:29:40|312.27|310.39|312.41|310.53|312.64|310.76|312.27|310.39|37
1737422990000|2025-01-21 01:29:50|312.4|310.52|312.37|310.49|312.64|310.76|312.2|310.32|37
1737423000000|2025-01-21 01:30:00|312.38|310.5|312.03|310.15|312.56|310.68|312.03|310.15|28
1737423010000|2025-01-21 01:30:10|312.01|310.13|311.09|309.21|312.06|310.18|311.09|309.21|35
1737423020000|2025-01-21 01:30:20|311.11|309.23|311.6|309.72|311.76|309.88|311.02|309.14|34
1737423030000|2025-01-21 01:30:30|311.69|309.81|311.55|309.67|311.69|309.81|311.04|309.16|37
1737423040000|2025-01-21 01:30:40|311.46|309.58|311.17|309.29|311.52|309.64|311.08|309.2|39
1737423050000|2025-01-21 01:30:50|311.15|309.27|311.31|309.43|311.63|309.75|311.14|309.26|35
1737423060000|2025-01-21 01:31:00|311.21|309.33|311.42|309.54|311.42|309.54|311.12|309.24|35
1737423070000|2025-01-21 01:31:10|311.4|309.52|311.41|309.53|311.84|309.96|311.27|309.39|38
1737423080000|2025-01-21 01:31:20|311.34|309.46|311.15|309.27|311.46|309.58|311.15|309.27|31
1737423090000|2025-01-21 01:31:30|311.1|309.22|310.94|309.06|311.13|309.25|310.94|309.06|19
1737423100000|2025-01-21 01:31:40|310.95|309.07|310.33|308.45|310.97|309.09|310.33|308.45|27
1737423110000|2025-01-21 01:31:50|310.38|308.5|310.03|308.15|310.8|308.92|310.03|308.15|40
1737423120000|2025-01-21 01:32:00|310.01|308.13|310.91|309.03|310.91|309.03|310.01|308.13|37
1737423130000|2025-01-21 01:32:10|310.66|308.78|309.82|307.94|310.72|308.84|309.82|307.94|33
1737423140000|2025-01-21 01:32:20|309.85|307.97|309.5|307.62|309.85|307.97|309.39|307.51|28
1737423150000|2025-01-21 01:32:30|309.51|307.63|309.9|308.02|309.9|308.02|309.33|307.45|37
1737423160000|2025-01-21 01:32:40|309.95|308.07|310.38|308.5|310.83|308.95|309.95|308.07|38
1737423170000|2025-01-21 01:32:50|310.33|308.45|309.83|307.95|310.59|308.71|309.83|307.95|32
1737423180000|2025-01-21 01:33:00|309.88|308|309.44|307.56|309.92|308.04|309.44|307.56|37
1737423190000|2025-01-21 01:33:10|309.34|307.46|309.49|307.61|309.8|307.92|309.34|307.46|36
1737423200000|2025-01-21 01:33:20|309.55|307.67|309.65|307.77|309.74|307.86|309.38|307.5|35
1737423210000|2025-01-21 01:33:30|309.6|307.72|310.61|308.73|310.61|308.73|309.6|307.72|34
1737423220000|2025-01-21 01:33:40|310.63|308.75|311.24|309.36|311.31|309.43|310.63|308.75|34
1737423230000|2025-01-21 01:33:50|311.22|309.34|311.32|309.44|311.67|309.79|311.04|309.16|39
1737423240000|2025-01-21 01:34:00|311.27|309.39|311.24|309.36|311.88|310|311.24|309.36|37
1737423250000|2025-01-21 01:34:10|311.33|309.45|311.72|309.84|311.72|309.84|310.8|308.92|37
1737423260000|2025-01-21 01:34:20|311.58|309.7|311.42|309.54|311.63|309.75|311.22|309.34|36
1737423270000|2025-01-21 01:34:30|311.43|309.55|310.53|308.65|311.53|309.65|310.44|308.56|39
1737423280000|2025-01-21 01:34:40|310.62|308.74|309.85|307.97|310.62|308.74|309.83|307.95|36
1737423290000|2025-01-21 01:34:50|309.82|307.94|310.03|308.15|310.21|308.33|309.76|307.88|40
1737423300000|2025-01-21 01:35:00|309.96|308.08|310.01|308.13|310.01|308.13|309.76|307.88|34
1737423310000|2025-01-21 01:35:10|310.19|308.31|310.74|308.86|310.91|309.03|310.12|308.24|37
1737423320000|2025-01-21 01:35:20|310.94|309.06|310.69|308.81|311.07|309.19|310.54|308.66|38
1737423330000|2025-01-21 01:35:30|310.7|308.82|310.57|308.69|310.92|309.04|310.11|308.23|39
1737423340000|2025-01-21 01:35:40|310.61|308.73|310.25|308.37|310.91|309.03|310.25|308.37|40
1737423350000|2025-01-21 01:35:50|310.36|308.48|311.07|309.19|311.08|309.2|310.31|308.43|37
1737423360000|2025-01-21 01:36:00|311.04|309.16|311.65|309.77|311.77|309.89|311.02|309.14|32
1737423370000|2025-01-21 01:36:10|311.77|309.89|311.42|309.54|312.03|310.15|311.37|309.49|39
1737423380000|2025-01-21 01:36:20|311.39|309.51|311.31|309.43|311.93|310.05|311.31|309.43|38
1737423390000|2025-01-21 01:36:30|311.4|309.52|311.32|309.44|311.41|309.53|310.96|309.08|37
1737423400000|2025-01-21 01:36:40|311.36|309.48|312.12|310.24|312.15|310.27|311.36|309.48|37
1737423410000|2025-01-21 01:36:50|312.18|310.3|312.13|310.25|312.26|310.38|311.78|309.9|36
1737423420000|2025-01-21 01:37:00|312.17|310.29|312.4|310.52|312.41|310.53|311.89|310.01|34
1737423430000|2025-01-21 01:37:10|312.43|310.55|312.15|310.27|312.58|310.7|311.95|310.07|38
1737423440000|2025-01-21 01:37:20|312.12|310.24|311.93|310.05|312.52|310.64|311.86|309.98|35
1737423450000|2025-01-21 01:37:30|311.9|310.02|312.13|310.25|312.61|310.73|311.85|309.97|40
1737423460000|2025-01-21 01:37:40|312.21|310.33|312.73|310.85|312.74|310.86|311.92|310.04|34
1737423470000|2025-01-21 01:37:50|312.65|310.77|312.8|310.92|312.8|310.92|312.48|310.6|31
1737423480000|2025-01-21 01:38:00|312.75|310.87|312.75|310.87|312.81|310.93|312.45|310.57|38
1737423490000|2025-01-21 01:38:10|312.86|310.98|313.06|311.18|313.3|311.42|312.86|310.98|37
1737423500000|2025-01-21 01:38:20|313.05|311.17|312.94|311.06|313.33|311.45|312.94|311.06|25
1737423510000|2025-01-21 01:38:30|313.04|311.16|313.17|311.29|313.23|311.35|312.62|310.74|34
1737423520000|2025-01-21 01:38:40|313.06|311.18|313.88|312|313.88|312|312.94|311.06|38
1737423530000|2025-01-21 01:38:50|313.71|311.83|313.51|311.63|313.94|312.06|313.51|311.63|31
1737423540000|2025-01-21 01:39:00|313.59|311.71|313.17|311.29|313.78|311.9|313.06|311.18|37
1737423550000|2025-01-21 01:39:10|312.9|311.02|312.83|310.95|312.96|311.08|312.63|310.75|35
1737423560000|2025-01-21 01:39:20|312.82|310.94|312.34|310.46|312.83|310.95|312.34|310.46|35
1737423570000|2025-01-21 01:39:30|312.44|310.56|313.09|311.21|313.09|311.21|312.44|310.56|37
1737423580000|2025-01-21 01:39:40|313.1|311.22|312.59|310.71|313.1|311.22|312.43|310.55|35
1737423590000|2025-01-21 01:39:50|312.45|310.57|312.43|310.55|312.65|310.77|312.23|310.35|38
1737423600000|2025-01-21 01:40:00|312.25|310.37|311.84|309.96|312.43|310.55|311.63|309.75|37
1737423610000|2025-01-21 01:40:10|311.82|309.94|311.75|309.87|312.22|310.34|311.63|309.75|38
1737423620000|2025-01-21 01:40:20|312.03|310.15|311.46|309.58|312.03|310.15|311.26|309.38|35
1737423630000|2025-01-21 01:40:30|311.42|309.54|311.11|309.23|311.48|309.6|311.01|309.13|33
1737423640000|2025-01-21 01:40:40|311.15|309.27|310.92|309.04|311.43|309.55|310.92|309.04|30
1737423650000|2025-01-21 01:40:50|310.94|309.06|311.29|309.41|311.34|309.46|310.82|308.94|32
1737423660000|2025-01-21 01:41:00|311.31|309.43|311.44|309.56|311.6|309.72|311.2|309.32|33
1737423670000|2025-01-21 01:41:10|311.27|309.39|310.92|309.04|311.57|309.69|310.86|308.98|37
1737423680000|2025-01-21 01:41:20|310.87|308.99|311.3|309.42|311.3|309.42|310.82|308.94|30
1737423690000|2025-01-21 01:41:30|311.39|309.51|310.9|309.02|311.4|309.52|310.9|309.02|35
1737423700000|2025-01-21 01:41:40|310.92|309.04|310.84|308.96|311|309.12|310.82|308.94|24
1737423710000|2025-01-21 01:41:50|310.95|309.07|310.61|308.73|310.95|309.07|310.55|308.67|27
1737423720000|2025-01-21 01:42:00|310.55|308.67|310.61|308.73|310.94|309.06|310.39|308.51|28
1737423730000|2025-01-21 01:42:10|310.49|308.61|310.97|309.09|311.2|309.32|310.49|308.61|31
1737423740000|2025-01-21 01:42:20|310.96|309.08|311.08|309.2|311.48|309.6|310.96|309.08|31
1737423750000|2025-01-21 01:42:30|311.12|309.24|310.57|308.69|311.12|309.24|310.47|308.59|31
1737423760000|2025-01-21 01:42:40|310.62|308.74|311.16|309.28|311.2|309.32|310.62|308.74|35
1737423770000|2025-01-21 01:42:50|311.14|309.26|311.04|309.16|311.38|309.5|310.96|309.08|35
1737423780000|2025-01-21 01:43:00|311.08|309.2|310.59|308.71|311.34|309.46|310.54|308.66|34
1737423790000|2025-01-21 01:43:10|310.57|308.69|310.39|308.51|310.82|308.94|310.39|308.51|24
1737423800000|2025-01-21 01:43:20|310.41|308.53|309.94|308.06|310.41|308.53|309.94|308.06|18
1737423810000|2025-01-21 01:43:30|310.14|308.26|309.98|308.1|310.19|308.31|309.77|307.89|33
1737423820000|2025-01-21 01:43:40|309.8|307.92|309.96|308.08|310.16|308.28|309.75|307.87|30
1737423830000|2025-01-21 01:43:50|309.94|308.06|309.92|308.04|310.09|308.21|309.87|307.99|31
1737423840000|2025-01-21 01:44:00|309.97|308.09|310.51|308.63|310.51|308.63|309.86|307.98|33
1737423850000|2025-01-21 01:44:10|310.57|308.69|310.82|308.94|311.1|309.22|310.51|308.63|35
1737423860000|2025-01-21 01:44:20|310.5|308.62|310.39|308.51|311.03|309.15|310.16|308.28|34
1737423870000|2025-01-21 01:44:30|310.35|308.47|309.84|307.96|310.37|308.49|309.83|307.95|31
1737423880000|2025-01-21 01:44:40|309.86|307.98|309.76|307.88|309.96|308.08|309.57|307.69|35
1737423890000|2025-01-21 01:44:50|309.8|307.92|309.97|308.09|310.16|308.28|309.71|307.83|36
1737423900000|2025-01-21 01:45:00|310.19|308.31|309.66|307.78|310.19|308.31|309.61|307.73|34
1737423910000|2025-01-21 01:45:10|309.61|307.73|309.61|307.73|309.89|308.01|309.61|307.73|25
1737423920000|2025-01-21 01:45:20|309.63|307.75|309.39|307.51|309.68|307.8|309.39|307.51|23
1737423930000|2025-01-21 01:45:30|309.43|307.55|310.2|308.32|310.32|308.44|309.43|307.55|37
1737423940000|2025-01-21 01:45:40|310.22|308.34|310.37|308.49|310.45|308.57|310.01|308.13|37
1737423950000|2025-01-21 01:45:50|310.43|308.55|310.9|309.02|311.05|309.17|310.23|308.35|35
1737423960000|2025-01-21 01:46:00|310.8|308.92|311.15|309.27|311.23|309.35|310.8|308.92|39
1737423970000|2025-01-21 01:46:10|311.19|309.31|310.85|308.97|311.52|309.64|310.85|308.97|37
1737423980000|2025-01-21 01:46:20|310.84|308.96|311.01|309.13|311.07|309.19|310.58|308.7|36
1737423990000|2025-01-21 01:46:30|311.02|309.14|311.07|309.19|311.39|309.51|310.95|309.07|36
1737424000000|2025-01-21 01:46:40|311.01|309.13|310.77|308.89|311.22|309.34|310.48|308.6|39
1737424010000|2025-01-21 01:46:50|310.75|308.87|311.08|309.2|311.27|309.39|310.75|308.87|37
1737424020000|2025-01-21 01:47:00|310.97|309.09|310.23|308.35|311.28|309.4|310.23|308.35|36
1737424030000|2025-01-21 01:47:10|310.28|308.4|310.07|308.19|310.36|308.48|309.93|308.05|37
1737424040000|2025-01-21 01:47:20|310.21|308.33|310.24|308.36|310.35|308.47|309.92|308.04|36
1737424050000|2025-01-21 01:47:30|310.53|308.65|310.65|308.77|310.95|309.07|310.29|308.41|38
1737424060000|2025-01-21 01:47:40|310.61|308.73|310.39|308.51|310.83|308.95|310.19|308.31|36
1737424070000|2025-01-21 01:47:50|310.46|308.58|310.5|308.62|310.7|308.82|310.2|308.32|40
1737424080000|2025-01-21 01:48:00|310.27|308.39|310.04|308.16|310.58|308.7|309.88|308|35
1737424090000|2025-01-21 01:48:10|310.09|308.21|309.85|307.97|310.35|308.47|309.84|307.96|35
1737424100000|2025-01-21 01:48:20|309.88|308|310.12|308.24|310.16|308.28|309.84|307.96|31
1737424110000|2025-01-21 01:48:30|310.07|308.19|309.88|308|310.2|308.32|309.84|307.96|34
1737424120000|2025-01-21 01:48:40|309.91|308.03|309.56|307.68|310.04|308.16|309.56|307.68|37
1737424130000|2025-01-21 01:48:50|309.69|307.81|309.55|307.67|309.71|307.83|309.43|307.55|27
1737424140000|2025-01-21 01:49:00|309.42|307.54|309.89|308.01|310|308.12|309.37|307.49|36
1737424150000|2025-01-21 01:49:10|310.11|308.23|310.41|308.53|310.54|308.66|310.01|308.13|32
1737424160000|2025-01-21 01:49:20|310.4|308.52|310.64|308.76|310.74|308.86|310.24|308.36|40
1737424170000|2025-01-21 01:49:30|310.62|308.74|310.67|308.79|310.71|308.83|310.25|308.37|35
1737424180000|2025-01-21 01:49:40|310.71|308.83|310.96|309.08|311.29|309.41|310.68|308.8|35
1737424190000|2025-01-21 01:49:50|311.06|309.18|311.27|309.39|311.34|309.46|310.92|309.04|31
1737424200000|2025-01-21 01:50:00|311.28|309.4|311.26|309.38|311.41|309.53|311.02|309.14|31
1737424210000|2025-01-21 01:50:10|311.42|309.54|311.42|309.54|311.6|309.72|310.96|309.08|36
1737424220000|2025-01-21 01:50:20|311.43|309.55|311.73|309.85|311.73|309.85|311.13|309.25|35
1737424230000|2025-01-21 01:50:30|311.68|309.8|311.58|309.7|311.79|309.91|311.28|309.4|36
1737424240000|2025-01-21 01:50:40|311.49|309.61|311.43|309.55|311.75|309.87|311.34|309.46|35
1737424250000|2025-01-21 01:50:50|311.58|309.7|311.17|309.29|311.73|309.85|311.12|309.24|29
1737424260000|2025-01-21 01:51:00|311.35|309.47|311.62|309.74|311.71|309.83|311.18|309.3|35
1737424270000|2025-01-21 01:51:10|311.87|309.99|311.88|310|311.93|310.05|311.57|309.69|31
1737424280000|2025-01-21 01:51:20|311.89|310.01|311.88|310|311.96|310.08|311.57|309.69|34
1737424290000|2025-01-21 01:51:30|311.91|310.03|311.67|309.79|312.07|310.19|311.56|309.68|37
1737424300000|2025-01-21 01:51:40|311.69|309.81|311.08|309.2|311.69|309.81|310.96|309.08|37
1737424310000|2025-01-21 01:51:50|311.11|309.23|311.52|309.64|311.52|309.64|311.08|309.2|31
1737424320000|2025-01-21 01:52:00|311.37|309.49|310.68|308.8|311.6|309.72|310.5|308.62|37
1737424330000|2025-01-21 01:52:10|310.42|308.54|310.2|308.32|310.59|308.71|310.2|308.32|33
1737424340000|2025-01-21 01:52:20|310.23|308.35|310.43|308.55|310.7|308.82|310.2|308.32|31
1737424350000|2025-01-21 01:52:30|310.33|308.45|310.19|308.31|310.37|308.49|310.13|308.25|32
1737424360000|2025-01-21 01:52:40|310.04|308.16|310.06|308.18|310.26|308.38|309.78|307.9|38
1737424370000|2025-01-21 01:52:50|310.09|308.21|310.21|308.33|310.42|308.54|310.02|308.14|37
1737424380000|2025-01-21 01:53:00|310.23|308.35|310.23|308.35|310.3|308.42|309.93|308.05|38
1737424390000|2025-01-21 01:53:10|310.06|308.18|310.61|308.73|310.61|308.73|310.06|308.18|32
1737424400000|2025-01-21 01:53:20|310.54|308.66|310.6|308.72|310.76|308.88|310.5|308.62|26
1737424410000|2025-01-21 01:53:30|310.55|308.67|310.84|308.96|311.02|309.14|310.55|308.67|33
1737424420000|2025-01-21 01:53:40|310.88|309|311.01|309.13|311.17|309.29|310.8|308.92|24
1737424430000|2025-01-21 01:53:50|311.16|309.28|311.18|309.3|311.28|309.4|310.92|309.04|34
1737424440000|2025-01-21 01:54:00|311.04|309.16|311.4|309.52|311.68|309.8|311.02|309.14|31
1737424450000|2025-01-21 01:54:10|311.53|309.65|311.46|309.58|311.62|309.74|311.37|309.49|23
1737424460000|2025-01-21 01:54:20|311.6|309.72|311.43|309.55|311.76|309.88|311.36|309.48|36
1737424470000|2025-01-21 01:54:30|311.46|309.58|311.67|309.79|311.86|309.98|311.46|309.58|31
1737424480000|2025-01-21 01:54:40|311.52|309.64|311.92|310.04|311.92|310.04|311.5|309.62|35
1737424490000|2025-01-21 01:54:50|311.81|309.93|312.29|310.41|312.36|310.48|311.77|309.89|23
1737424500000|2025-01-21 01:55:00|312.42|310.54|312.34|310.46|312.65|310.77|312.12|310.24|37
1737424510000|2025-01-21 01:55:10|312.56|310.68|312.66|310.78|312.69|310.81|312.38|310.5|33
1737424520000|2025-01-21 01:55:20|312.75|310.87|312.53|310.65|312.78|310.9|312.44|310.56|28
1737424530000|2025-01-21 01:55:30|312.58|310.7|312.65|310.77|312.96|311.08|312.52|310.64|33
1737424540000|2025-01-21 01:55:40|312.84|310.96|312.67|310.79|312.98|311.1|312.67|310.79|34
1737424550000|2025-01-21 01:55:50|312.82|310.94|312.54|310.66|312.98|311.1|312.51|310.63|33
1737424560000|2025-01-21 01:56:00|312.68|310.8|313.1|311.22|313.28|311.4|312.53|310.65|31
1737424570000|2025-01-21 01:56:10|313.12|311.24|313.12|311.24|313.26|311.38|312.85|310.97|40
1737424580000|2025-01-21 01:56:20|313.01|311.13|313.74|311.86|313.95|312.07|313.01|311.13|36
1737424590000|2025-01-21 01:56:30|313.68|311.8|313.71|311.83|314.17|312.29|313.51|311.63|37
1737424600000|2025-01-21 01:56:40|313.5|311.62|313.68|311.8|313.9|312.02|313.44|311.56|32
1737424610000|2025-01-21 01:56:50|313.66|311.78|313.62|311.74|313.81|311.93|313.43|311.55|39
1737424620000|2025-01-21 01:57:00|313.66|311.78|312.56|310.68|313.66|311.78|312.33|310.45|34
1737424630000|2025-01-21 01:57:10|312.51|310.63|312.32|310.44|312.68|310.8|312.21|310.33|39
1737424640000|2025-01-21 01:57:20|312.21|310.33|312.61|310.73|312.61|310.73|312.08|310.2|37
1737424650000|2025-01-21 01:57:30|312.48|310.6|312.2|310.32|312.53|310.65|312.06|310.18|35
1737424660000|2025-01-21 01:57:40|312.1|310.22|311.77|309.89|312.17|310.29|311.74|309.86|34
1737424670000|2025-01-21 01:57:50|311.76|309.88|311.5|309.62|311.81|309.93|311.47|309.59|23
1737424680000|2025-01-21 01:58:00|311.74|309.86|311.47|309.59|311.96|310.08|311.47|309.59|30
1737424690000|2025-01-21 01:58:10|311.5|309.62|311.35|309.47|311.65|309.77|311.35|309.47|27
1737424700000|2025-01-21 01:58:20|311.39|309.51|310.84|308.96|311.49|309.61|310.84|308.96|36
1737424710000|2025-01-21 01:58:30|310.82|308.94|311.28|309.4|311.28|309.4|310.71|308.83|36
1737424720000|2025-01-21 01:58:40|311.15|309.27|311.12|309.24|311.28|309.4|310.82|308.94|33
1737424730000|2025-01-21 01:58:50|310.97|309.09|311.19|309.31|311.2|309.32|310.78|308.9|32
1737424740000|2025-01-21 01:59:00|311.18|309.3|310.89|309.01|311.31|309.43|310.89|309.01|32
1737424750000|2025-01-21 01:59:10|311.01|309.13|311.28|309.4|311.31|309.43|310.9|309.02|30
1737424760000|2025-01-21 01:59:20|311.15|309.27|310.76|308.88|311.25|309.37|310.73|308.85|28
1737424770000|2025-01-21 01:59:30|310.93|309.05|310.27|308.39|311|309.12|310.12|308.24|33
1737424780000|2025-01-21 01:59:40|310.23|308.35|310.02|308.14|310.24|308.36|309.94|308.06|29
1737424790000|2025-01-21 01:59:50|310.14|308.26|309.99|308.11|310.14|308.26|309.94|308.06|30
1737424800000|2025-01-21 02:00:00|309.98|308.1|310.27|308.39|310.5|308.62|309.94|308.06|35
1737424810000|2025-01-21 02:00:10|310.53|308.65|310.37|308.49|310.68|308.8|310.33|308.45|39
1737424820000|2025-01-21 02:00:20|310.53|308.65|310.08|308.2|310.53|308.65|310.05|308.17|35
1737424830000|2025-01-21 02:00:30|310.07|308.19|310.13|308.25|310.13|308.25|309.94|308.06|30
1737424840000|2025-01-21 02:00:40|310.01|308.13|310.28|308.4|310.59|308.71|309.98|308.1|35
1737424850000|2025-01-21 02:00:50|310.29|308.41|310.68|308.8|310.68|308.8|310.19|308.31|33
1737424860000|2025-01-21 02:01:00|310.55|308.67|310.27|308.39|310.55|308.67|310.25|308.37|33
1737424870000|2025-01-21 02:01:10|310.26|308.38|309.98|308.1|310.26|308.38|309.94|308.06|23
1737424880000|2025-01-21 02:01:20|309.95|308.07|309.75|307.87|309.95|308.07|309.71|307.83|31
1737424890000|2025-01-21 02:01:30|309.73|307.85|310.32|308.44|310.56|308.68|309.72|307.84|35
1737424900000|2025-01-21 02:01:40|310.29|308.41|309.58|307.7|310.29|308.41|309.58|307.7|38
1737424910000|2025-01-21 02:01:50|309.53|307.65|309.47|307.59|309.7|307.82|309.47|307.59|28
1737424920000|2025-01-21 02:02:00|309.54|307.66|309.37|307.49|309.82|307.94|309.37|307.49|30
1737424930000|2025-01-21 02:02:10|309.31|307.43|308.85|306.97|309.31|307.43|308.75|306.87|36
1737424940000|2025-01-21 02:02:20|308.84|306.96|308.77|306.89|308.92|307.04|308.75|306.87|27
1737424950000|2025-01-21 02:02:30|308.76|306.88|308.53|306.65|308.84|306.96|308.44|306.56|36
1737424960000|2025-01-21 02:02:40|308.44|306.56|308.36|306.48|308.61|306.73|308.32|306.44|39
1737424970000|2025-01-21 02:02:50|308.37|306.49|308.55|306.67|308.71|306.83|308.26|306.38|30
1737424980000|2025-01-21 02:03:00|308.6|306.72|308.9|307.02|308.9|307.02|308.41|306.53|38
1737424990000|2025-01-21 02:03:10|308.8|306.92|308.47|306.59|309.01|307.13|308.31|306.43|33
1737425000000|2025-01-21 02:03:20|308.28|306.4|308.1|306.22|308.59|306.71|308.1|306.22|28
1737425010000|2025-01-21 02:03:30|308.18|306.3|307.86|305.98|308.34|306.46|307.73|305.85|37
1737425020000|2025-01-21 02:03:40|307.78|305.9|307.86|305.98|308.13|306.25|307.73|305.85|34
1737425030000|2025-01-21 02:03:50|307.9|306.02|308.46|306.58|308.79|306.91|307.78|305.9|35
1737425040000|2025-01-21 02:04:00|308.48|306.6|309.41|307.53|309.55|307.67|308.4|306.52|36
1737425050000|2025-01-21 02:04:10|309.44|307.56|309.46|307.58|309.7|307.82|309.24|307.36|33
1737425060000|2025-01-21 02:04:20|309.44|307.56|309.45|307.57|309.72|307.84|309.28|307.4|32
1737425070000|2025-01-21 02:04:30|309.44|307.56|309.44|307.56|309.52|307.64|309.44|307.56|23
1737425080000|2025-01-21 02:04:40|309.45|307.57|308.85|306.97|309.47|307.59|308.85|306.97|29
1737425090000|2025-01-21 02:04:50|308.78|306.9|308.56|306.68|308.85|306.97|308.36|306.48|36
1737425100000|2025-01-21 02:05:00|308.5|306.62|308.14|306.26|308.63|306.75|308.07|306.19|28
1737425110000|2025-01-21 02:05:10|307.87|305.99|307.96|306.08|308.16|306.28|307.71|305.83|37
1737425120000|2025-01-21 02:05:20|307.83|305.95|308|306.12|308.18|306.3|307.81|305.93|32
1737425130000|2025-01-21 02:05:30|307.84|305.96|307.91|306.03|307.94|306.06|307.81|305.93|25
1737425140000|2025-01-21 02:05:40|307.86|305.98|308.18|306.3|308.65|306.77|307.72|305.84|37
1737425150000|2025-01-21 02:05:50|308.2|306.32|308.61|306.73|308.83|306.95|308.16|306.28|36
1737425160000|2025-01-21 02:06:00|308.63|306.75|308.96|307.08|309.1|307.22|308.5|306.62|38
1737425170000|2025-01-21 02:06:10|309.18|307.3|309.02|307.14|309.31|307.43|308.74|306.86|39
1737425180000|2025-01-21 02:06:20|309.01|307.13|308.85|306.97|309.35|307.47|308.85|306.97|35
1737425190000|2025-01-21 02:06:30|308.89|307.01|309.23|307.35|309.44|307.56|308.89|307.01|37
1737425200000|2025-01-21 02:06:40|309.26|307.38|309.08|307.2|309.47|307.59|309.08|307.2|32
1737425210000|2025-01-21 02:06:50|309.1|307.22|309.08|307.2|309.21|307.33|308.86|306.98|33
1737425220000|2025-01-21 02:07:00|309.35|307.47|309.67|307.79|309.84|307.96|309.22|307.34|37
1737425230000|2025-01-21 02:07:10|309.76|307.88|309.19|307.31|309.76|307.88|309.06|307.18|38
1737425240000|2025-01-21 02:07:20|309.16|307.28|309.21|307.33|309.67|307.79|309.08|307.2|37
1737425250000|2025-01-21 02:07:30|309.18|307.3|309.05|307.17|309.38|307.5|308.96|307.08|36
1737425260000|2025-01-21 02:07:40|309.06|307.18|308.99|307.11|309.31|307.43|308.96|307.08|34
1737425270000|2025-01-21 02:07:50|309.01|307.13|308.99|307.11|309.17|307.29|308.9|307.02|32
1737425280000|2025-01-21 02:08:00|308.98|307.1|309.03|307.15|309.34|307.46|308.87|306.99|37
1737425290000|2025-01-21 02:08:10|309.06|307.18|308.75|306.87|309.16|307.28|308.69|306.81|34
1737425300000|2025-01-21 02:08:20|308.66|306.78|309.64|307.76|309.7|307.82|308.63|306.75|34
1737425310000|2025-01-21 02:08:30|309.66|307.78|309.47|307.59|309.88|308|309.47|307.59|23
1737425320000|2025-01-21 02:08:40|309.52|307.64|309.67|307.79|309.85|307.97|309.31|307.43|32
1737425330000|2025-01-21 02:08:50|309.65|307.77|309.57|307.69|310.12|308.24|309.57|307.69|34
1737425340000|2025-01-21 02:09:00|309.56|307.68|309.61|307.73|309.85|307.97|309.47|307.59|38
1737425350000|2025-01-21 02:09:10|309.71|307.83|309.61|307.73|309.71|307.83|309.31|307.43|36
1737425360000|2025-01-21 02:09:20|309.78|307.9|309.41|307.53|309.8|307.92|309.41|307.53|32
1737425370000|2025-01-21 02:09:30|309.48|307.6|309.61|307.73|309.69|307.81|309.39|307.51|27
1737425380000|2025-01-21 02:09:40|309.6|307.72|309.87|307.99|309.87|307.99|309.44|307.56|35
1737425390000|2025-01-21 02:09:50|309.86|307.98|310.27|308.39|310.42|308.54|309.86|307.98|32
1737425400000|2025-01-21 02:10:00|310.36|308.48|310.62|308.74|310.82|308.94|310.35|308.47|29
1737425410000|2025-01-21 02:10:10|310.61|308.73|310.81|308.93|310.99|309.11|310.49|308.61|27
1737425420000|2025-01-21 02:10:20|311|309.12|311.09|309.21|311.09|309.21|310.81|308.93|22
1737425430000|2025-01-21 02:10:30|311.08|309.2|311.82|309.94|311.82|309.94|311.08|309.2|33
1737425440000|2025-01-21 02:10:40|311.67|309.79|312.03|310.15|312.03|310.15|311.54|309.66|37
1737425450000|2025-01-21 02:10:50|311.9|310.02|312.09|310.21|312.18|310.3|311.74|309.86|33
1737425460000|2025-01-21 02:11:00|311.97|310.09|312.04|310.16|312.04|310.16|311.38|309.5|34
1737425470000|2025-01-21 02:11:10|312.13|310.25|311.7|309.82|312.13|310.25|311.43|309.55|36
1737425480000|2025-01-21 02:11:20|311.49|309.61|312.13|310.25|312.34|310.46|311.49|309.61|28
1737425490000|2025-01-21 02:11:30|312.09|310.21|312.13|310.25|312.48|310.6|312.07|310.19|28
1737425500000|2025-01-21 02:11:40|312.16|310.28|312.69|310.81|312.79|310.91|312.16|310.28|36
1737425510000|2025-01-21 02:11:50|312.7|310.82|313.55|311.67|313.65|311.77|312.7|310.82|31
1737425520000|2025-01-21 02:12:00|313.53|311.65|313.24|311.36|313.71|311.83|313.24|311.36|33
1737425530000|2025-01-21 02:12:10|313.26|311.38|313.29|311.41|313.56|311.68|312.96|311.08|39
1737425540000|2025-01-21 02:12:20|313.56|311.68|313.73|311.85|313.85|311.97|313.36|311.48|34
1737425550000|2025-01-21 02:12:30|313.61|311.73|313.98|312.1|314.15|312.27|313.55|311.67|35
1737425560000|2025-01-21 02:12:40|314.08|312.2|314.08|312.2|314.32|312.44|313.87|311.99|33
1737425570000|2025-01-21 02:12:50|313.95|312.07|314.25|312.37|314.28|312.4|313.9|312.02|35
1737425580000|2025-01-21 02:13:00|314.21|312.33|313.18|311.3|314.21|312.33|313.07|311.19|36
1737425590000|2025-01-21 02:13:10|313.23|311.35|313.19|311.31|313.35|311.47|313.02|311.14|38
1737425600000|2025-01-21 02:13:20|313.13|311.25|313.25|311.37|313.32|311.44|312.74|310.86|35
1737425610000|2025-01-21 02:13:30|313.19|311.31|313.4|311.52|313.53|311.65|313|311.12|39
1737425620000|2025-01-21 02:13:40|313.39|311.51|313.22|311.34|313.51|311.63|312.94|311.06|37
1737425630000|2025-01-21 02:13:50|313.12|311.24|313.14|311.26|313.29|311.41|312.92|311.04|37
1737425640000|2025-01-21 02:14:00|313.09|311.21|313.55|311.67|313.71|311.83|313.09|311.21|36
1737425650000|2025-01-21 02:14:10|313.46|311.58|313.38|311.5|313.53|311.65|313.15|311.27|33
1737425660000|2025-01-21 02:14:20|313.24|311.36|313.46|311.58|313.61|311.73|313.21|311.33|31
1737425670000|2025-01-21 02:14:30|313.68|311.8|313.32|311.44|313.68|311.8|313.15|311.27|35
1737425680000|2025-01-21 02:14:40|313.2|311.32|313.58|311.7|313.8|311.92|313.2|311.32|34
1737425690000|2025-01-21 02:14:50|313.6|311.72|313.61|311.73|313.92|312.04|313.59|311.71|32
1737425700000|2025-01-21 02:15:00|313.59|311.71|313.55|311.67|313.81|311.93|313.46|311.58|35
1737425710000|2025-01-21 02:15:10|313.61|311.73|313.3|311.42|314.08|312.2|313.3|311.42|36
1737425720000|2025-01-21 02:15:20|313.31|311.43|313.37|311.49|313.73|311.85|313.29|311.41|35
1737425730000|2025-01-21 02:15:30|313.49|311.61|313.39|311.51|313.58|311.7|313.16|311.28|35
1737425740000|2025-01-21 02:15:40|313.17|311.29|313.34|311.46|313.5|311.62|313.06|311.18|38
1737425750000|2025-01-21 02:15:50|313.39|311.51|312.91|311.03|313.69|311.81|312.74|310.86|38
1737425760000|2025-01-21 02:16:00|312.78|310.9|312.61|310.73|312.92|311.04|312.39|310.51|37
1737425770000|2025-01-21 02:16:10|312.66|310.78|312.11|310.23|312.66|310.78|312.07|310.19|38
1737425780000|2025-01-21 02:16:20|312.12|310.24|312.61|310.73|312.78|310.9|311.99|310.11|36
1737425790000|2025-01-21 02:16:30|312.84|310.96|312.58|310.7|312.84|310.96|312.53|310.65|33
1737425800000|2025-01-21 02:16:40|312.56|310.68|312.46|310.58|312.58|310.7|312.07|310.19|35
1737425810000|2025-01-21 02:16:50|312.56|310.68|312.56|310.68|312.56|310.68|312.2|310.32|35
1737425820000|2025-01-21 02:17:00|312.58|310.7|312.73|310.85|312.85|310.97|312.44|310.56|35
1737425830000|2025-01-21 02:17:10|312.59|310.71|312.6|310.72|312.81|310.93|312.45|310.57|33
1737425840000|2025-01-21 02:17:20|312.67|310.79|312.51|310.63|312.67|310.79|312.14|310.26|36
1737425850000|2025-01-21 02:17:30|312.53|310.65|312.84|310.96|313.15|311.27|312.53|310.65|40
1737425860000|2025-01-21 02:17:40|312.8|310.92|312.89|311.01|313.12|311.24|312.73|310.85|30
1737425870000|2025-01-21 02:17:50|312.88|311|312.71|310.83|312.99|311.11|312.59|310.71|34
1737425880000|2025-01-21 02:18:00|312.75|310.87|313.11|311.23|313.36|311.48|312.72|310.84|34
1737425890000|2025-01-21 02:18:10|313.25|311.37|313.39|311.51|313.45|311.57|312.73|310.85|34
1737425900000|2025-01-21 02:18:20|313.5|311.62|313.2|311.32|313.67|311.79|313.17|311.29|37
1737425910000|2025-01-21 02:18:30|313.21|311.33|313.51|311.63|313.69|311.81|313.12|311.24|34
1737425920000|2025-01-21 02:18:40|313.5|311.62|313.41|311.53|313.77|311.89|313.3|311.42|38
1737425930000|2025-01-21 02:18:50|313.42|311.54|312.99|311.11|313.65|311.77|312.99|311.11|36
1737425940000|2025-01-21 02:19:00|313.11|311.23|312.7|310.82|313.11|311.23|312.65|310.77|28
1737425950000|2025-01-21 02:19:10|312.72|310.84|312.91|311.03|313.03|311.15|312.65|310.77|34
1737425960000|2025-01-21 02:19:20|313.09|311.21|313.01|311.13|313.16|311.28|312.76|310.88|37
1737425970000|2025-01-21 02:19:30|312.92|311.04|312.93|311.05|313.14|311.26|312.78|310.9|35
1737425980000|2025-01-21 02:19:40|312.86|310.98|312.92|311.04|313.06|311.18|312.73|310.85|33
1737425990000|2025-01-21 02:19:50|312.9|311.02|312.87|310.99|313.09|311.21|312.87|310.99|24
1737426000000|2025-01-21 02:20:00|312.86|310.98|313.04|311.16|313.04|311.16|312.68|310.8|36
1737426010000|2025-01-21 02:20:10|312.87|310.99|312.95|311.07|313.07|311.19|312.68|310.8|34
1737426020000|2025-01-21 02:20:20|313.06|311.18|313.03|311.15|313.19|311.31|312.69|310.81|38
1737426030000|2025-01-21 02:20:30|312.94|311.06|313.04|311.16|313.08|311.2|312.65|310.77|31
1737426040000|2025-01-21 02:20:40|313.09|311.21|312.96|311.08|313.11|311.23|312.72|310.84|39
1737426050000|2025-01-21 02:20:50|312.93|311.05|312.96|311.08|313.31|311.43|312.78|310.9|39
1737426060000|2025-01-21 02:21:00|312.95|311.07|313.14|311.26|313.22|311.34|312.77|310.89|35
1737426070000|2025-01-21 02:21:10|312.99|311.11|313.24|311.36|313.39|311.51|312.97|311.09|35
1737426080000|2025-01-21 02:21:20|313.2|311.32|313.39|311.51|313.65|311.77|313.14|311.26|29
1737426090000|2025-01-21 02:21:30|313.47|311.59|313.48|311.6|313.51|311.63|313.06|311.18|35
1737426100000|2025-01-21 02:21:40|313.32|311.44|313.37|311.49|313.62|311.74|313.11|311.23|39
1737426110000|2025-01-21 02:21:50|313.36|311.48|312.77|310.89|313.48|311.6|312.77|310.89|37
1737426120000|2025-01-21 02:22:00|312.8|310.92|312.26|310.38|312.93|311.05|312.16|310.28|33
1737426130000|2025-01-21 02:22:10|312.39|310.51|312.34|310.46|312.53|310.65|312.22|310.34|36
1737426140000|2025-01-21 02:22:20|312.27|310.39|312.22|310.34|312.55|310.67|312.14|310.26|36
1737426150000|2025-01-21 02:22:30|312.15|310.27|312.26|310.38|312.38|310.5|312.07|310.19|37
1737426160000|2025-01-21 02:22:40|312.22|310.34|312.07|310.19|312.34|310.46|312.07|310.19|30
1737426170000|2025-01-21 02:22:50|312.09|310.21|312.07|310.19|312.11|310.23|312.07|310.19|16
1737426180000|2025-01-21 02:23:00|312.2|310.32|311.57|309.69|312.24|310.36|311.57|309.69|31
1737426190000|2025-01-21 02:23:10|311.69|309.81|311.85|309.97|311.89|310.01|311.55|309.67|39
1737426200000|2025-01-21 02:23:20|311.81|309.93|311.58|309.7|311.84|309.96|311.44|309.56|32
1737426210000|2025-01-21 02:23:30|311.59|309.71|311.86|309.98|311.88|310|311.49|309.61|36
1737426220000|2025-01-21 02:23:40|311.83|309.95|311.8|309.92|312.02|310.14|311.64|309.76|33
1737426230000|2025-01-21 02:23:50|311.82|309.94|312.08|310.2|312.18|310.3|311.82|309.94|36
1737426240000|2025-01-21 02:24:00|312.12|310.24|311.67|309.79|312.15|310.27|311.65|309.77|39
1737426250000|2025-01-21 02:24:10|311.75|309.87|311.81|309.93|311.91|310.03|311.51|309.63|32
1737426260000|2025-01-21 02:24:20|311.66|309.78|311.51|309.63|311.66|309.78|311.44|309.56|29
1737426270000|2025-01-21 02:24:30|311.49|309.61|311.21|309.33|311.5|309.62|311.19|309.31|26
1737426280000|2025-01-21 02:24:40|311.23|309.35|311.03|309.15|311.23|309.35|310.95|309.07|27
1737426290000|2025-01-21 02:24:50|310.98|309.1|310.98|309.1|311.25|309.37|310.95|309.07|25
1737426300000|2025-01-21 02:25:00|311.14|309.26|309.61|307.73|311.19|309.31|309.59|307.71|37
1737426310000|2025-01-21 02:25:10|309.59|307.71|309.98|308.1|310.27|308.39|309.58|307.7|38
1737426320000|2025-01-21 02:25:20|310|308.12|309.88|308|310|308.12|309.51|307.63|35
1737426330000|2025-01-21 02:25:30|309.84|307.96|309.79|307.91|309.85|307.97|309.56|307.68|34
1737426340000|2025-01-21 02:25:40|309.88|308|310.6|308.72|310.6|308.72|309.85|307.97|36
1737426350000|2025-01-21 02:25:50|310.64|308.76|310.55|308.67|310.95|309.07|310.54|308.66|36
1737426360000|2025-01-21 02:26:00|310.54|308.66|310.37|308.49|310.75|308.87|310.24|308.36|36
1737426370000|2025-01-21 02:26:10|310.36|308.48|310.54|308.66|310.9|309.02|310.36|308.48|37
1737426380000|2025-01-21 02:26:20|310.5|308.62|310.85|308.97|311|309.12|310.34|308.46|34
1737426390000|2025-01-21 02:26:30|310.81|308.93|310.86|308.98|311.28|309.4|310.69|308.81|35
1737426400000|2025-01-21 02:26:40|310.95|309.07|311.32|309.44|311.32|309.44|310.72|308.84|37
1737426410000|2025-01-21 02:26:50|311.18|309.3|311.29|309.41|311.29|309.41|311.05|309.17|32
1737426420000|2025-01-21 02:27:00|311.18|309.3|311.43|309.55|311.58|309.7|311.13|309.25|37
1737426430000|2025-01-21 02:27:10|311.41|309.53|311.89|310.01|311.91|310.03|311.37|309.49|33
1737426440000|2025-01-21 02:27:20|311.78|309.9|311.71|309.83|312.12|310.24|311.71|309.83|34
1737426450000|2025-01-21 02:27:30|311.88|310|312.33|310.45|312.33|310.45|311.72|309.84|32
1737426460000|2025-01-21 02:27:40|312.19|310.31|311.9|310.02|312.19|310.31|311.65|309.77|35
1737426470000|2025-01-21 02:27:50|311.74|309.86|312.02|310.14|312.17|310.29|311.68|309.8|34
1737426480000|2025-01-21 02:28:00|312.04|310.16|311.66|309.78|312.11|310.23|311.57|309.69|35
1737426490000|2025-01-21 02:28:10|311.64|309.76|311.82|309.94|311.99|310.11|311.61|309.73|30
1737426500000|2025-01-21 02:28:20|311.86|309.98|311.59|309.71|311.86|309.98|311.48|309.6|33
1737426510000|2025-01-21 02:28:30|311.58|309.7|311.46|309.58|311.86|309.98|311.43|309.55|32
1737426520000|2025-01-21 02:28:40|311.3|309.42|310.85|308.97|311.3|309.42|310.82|308.94|33
1737426530000|2025-01-21 02:28:50|310.84|308.96|310.47|308.59|310.84|308.96|310.37|308.49|35
1737426540000|2025-01-21 02:29:00|310.64|308.76|310.43|308.55|310.69|308.81|310.34|308.46|31
1737426550000|2025-01-21 02:29:10|310.33|308.45|310.52|308.64|310.72|308.84|310.3|308.42|35
1737426560000|2025-01-21 02:29:20|310.51|308.63|310.59|308.71|310.75|308.87|310.2|308.32|34
1737426570000|2025-01-21 02:29:30|310.55|308.67|310.38|308.5|310.64|308.76|310.19|308.31|38
1737426580000|2025-01-21 02:29:40|310.39|308.51|310.37|308.49|310.49|308.61|310.18|308.3|34
1737426590000|2025-01-21 02:29:50|310.35|308.47|310.63|308.75|310.64|308.76|310.28|308.4|33
1737426600000|2025-01-21 02:30:00|310.68|308.8|310.11|308.23|310.68|308.8|310.11|308.23|33
1737426610000|2025-01-21 02:30:10|310.14|308.26|310.18|308.3|310.37|308.49|309.98|308.1|36
1737426620000|2025-01-21 02:30:20|310.24|308.36|310.07|308.19|310.29|308.41|309.95|308.07|36
1737426630000|2025-01-21 02:30:30|310.13|308.25|310.14|308.26|310.45|308.57|309.95|308.07|34
1737426640000|2025-01-21 02:30:40|310.07|308.19|310.72|308.84|310.89|309.01|310.07|308.19|35
1737426650000|2025-01-21 02:30:50|310.76|308.88|311.3|309.42|311.38|309.5|310.76|308.88|34
1737426660000|2025-01-21 02:31:00|311.4|309.52|311.16|309.28|311.4|309.52|310.88|309|34
1737426670000|2025-01-21 02:31:10|311.17|309.29|311.1|309.22|311.34|309.46|310.7|308.82|37
1737426680000|2025-01-21 02:31:20|311.03|309.15|310.5|308.62|311.03|309.15|310.5|308.62|30
1737426690000|2025-01-21 02:31:30|310.67|308.79|310.6|308.72|310.96|309.08|310.48|308.6|31
1737426700000|2025-01-21 02:31:40|310.57|308.69|309.95|308.07|310.59|308.71|309.92|308.04|31
1737426710000|2025-01-21 02:31:50|309.92|308.04|309.94|308.06|310.11|308.23|309.92|308.04|26
1737426720000|2025-01-21 02:32:00|309.92|308.04|309.51|307.63|309.97|308.09|309.47|307.59|33
1737426730000|2025-01-21 02:32:10|309.5|307.62|309.47|307.59|309.54|307.66|309.47|307.59|24
1737426740000|2025-01-21 02:32:20|309.33|307.45|309.52|307.64|309.67|307.79|309.12|307.24|34
1737426750000|2025-01-21 02:32:30|309.5|307.62|309.48|307.6|309.61|307.73|309.2|307.32|35
1737426760000|2025-01-21 02:32:40|309.41|307.53|309.28|307.4|309.52|307.64|309.12|307.24|29
1737426770000|2025-01-21 02:32:50|309.32|307.44|309.41|307.53|309.61|307.73|309.17|307.29|35
1737426780000|2025-01-21 02:33:00|309.3|307.42|310.02|308.14|310.13|308.25|309.3|307.42|31
1737426790000|2025-01-21 02:33:10|310.04|308.16|310.07|308.19|310.23|308.35|309.84|307.96|35
1737426800000|2025-01-21 02:33:20|310.1|308.22|310.4|308.52|310.5|308.62|310.09|308.21|33
1737426810000|2025-01-21 02:33:30|310.27|308.39|310.61|308.73|310.76|308.88|310.21|308.33|34
1737426820000|2025-01-21 02:33:40|310.6|308.72|310.42|308.54|310.74|308.86|310.39|308.51|37
1737426830000|2025-01-21 02:33:50|310.47|308.59|310.59|308.71|310.87|308.99|310.47|308.59|35
1737426840000|2025-01-21 02:34:00|310.66|308.78|310.54|308.66|310.96|309.08|310.45|308.57|36
1737426850000|2025-01-21 02:34:10|310.5|308.62|310.8|308.92|310.85|308.97|310.42|308.54|36
1737426860000|2025-01-21 02:34:20|310.81|308.93|310.22|308.34|310.85|308.97|310.19|308.31|34
1737426870000|2025-01-21 02:34:30|310.21|308.33|310.44|308.56|310.82|308.94|310.21|308.33|37
1737426880000|2025-01-21 02:34:40|310.3|308.42|310.7|308.82|310.82|308.94|310.29|308.41|27
1737426890000|2025-01-21 02:34:50|310.73|308.85|310.84|308.96|311.02|309.14|310.71|308.83|33
1737426900000|2025-01-21 02:35:00|310.85|308.97|311.21|309.33|311.25|309.37|310.79|308.91|29
1737426910000|2025-01-21 02:35:10|311.2|309.32|311.09|309.21|311.33|309.45|311.08|309.2|26
1737426920000|2025-01-21 02:35:20|311.11|309.23|311.16|309.28|311.23|309.35|310.88|309|32
1737426930000|2025-01-21 02:35:30|311.11|309.23|311.17|309.29|311.34|309.46|311.11|309.23|29
1737426940000|2025-01-21 02:35:40|311.32|309.44|311.18|309.3|311.32|309.44|311.17|309.29|25
1737426950000|2025-01-21 02:35:50|311.33|309.45|311.38|309.5|311.54|309.66|311.18|309.3|29
1737426960000|2025-01-21 02:36:00|311.54|309.66|311.63|309.75|311.71|309.83|311.4|309.52|31
1737426970000|2025-01-21 02:36:10|311.76|309.88|311.79|309.91|311.8|309.92|311.58|309.7|32
1737426980000|2025-01-21 02:36:20|311.8|309.92|311.82|309.94|311.94|310.06|311.62|309.74|34
1737426990000|2025-01-21 02:36:30|311.83|309.95|311.87|309.99|312.01|310.13|311.67|309.79|30
1737427000000|2025-01-21 02:36:40|311.74|309.86|311.44|309.56|311.89|310.01|311.3|309.42|36
1737427010000|2025-01-21 02:36:50|311.6|309.72|311.67|309.79|311.94|310.06|311.47|309.59|30
1737427020000|2025-01-21 02:37:00|311.66|309.78|311.81|309.93|311.83|309.95|311.37|309.49|37
1737427030000|2025-01-21 02:37:10|311.67|309.79|311.53|309.65|311.8|309.92|311.44|309.56|25
1737427040000|2025-01-21 02:37:20|311.48|309.6|311.59|309.71|311.88|310|311.44|309.56|33
1737427050000|2025-01-21 02:37:30|311.6|309.72|311.35|309.47|311.75|309.87|311.22|309.34|35
1737427060000|2025-01-21 02:37:40|311.31|309.43|310.55|308.67|311.36|309.48|310.52|308.64|38
1737427070000|2025-01-21 02:37:50|310.61|308.73|310.86|308.98|310.93|309.05|310.57|308.69|37
1737427080000|2025-01-21 02:38:00|310.63|308.75|310.82|308.94|310.95|309.07|310.38|308.5|39
1737427090000|2025-01-21 02:38:10|310.81|308.93|310.73|308.85|311.02|309.14|310.55|308.67|36
1737427100000|2025-01-21 02:38:20|310.71|308.83|310.69|308.81|310.9|309.02|310.67|308.79|33
1737427110000|2025-01-21 02:38:30|310.75|308.87|310.85|308.97|310.97|309.09|310.44|308.56|37
1737427120000|2025-01-21 02:38:40|310.87|308.99|310.83|308.95|311.01|309.13|310.74|308.86|36
1737427130000|2025-01-21 02:38:50|310.81|308.93|310.69|308.81|311|309.12|310.53|308.65|34
1737427140000|2025-01-21 02:39:00|310.68|308.8|310.24|308.36|310.73|308.85|310.23|308.35|35
1737427150000|2025-01-21 02:39:10|310.3|308.42|310.28|308.4|310.55|308.67|310.21|308.33|34
1737427160000|2025-01-21 02:39:20|310.2|308.32|310.48|308.6|310.55|308.67|310.2|308.32|33
1737427170000|2025-01-21 02:39:30|310.49|308.61|310.88|309|310.91|309.03|310.38|308.5|34
1737427180000|2025-01-21 02:39:40|310.89|309.01|311.22|309.34|311.22|309.34|310.77|308.89|29
1737427190000|2025-01-21 02:39:50|310.99|309.11|311.21|309.33|311.53|309.65|310.99|309.11|19
1737427200000|2025-01-21 02:40:00|311.32|309.44|311.17|309.29|311.32|309.44|310.89|309.01|30
1737427210000|2025-01-21 02:40:10|311.22|309.34|311.1|309.22|311.47|309.59|310.88|309|32
1737427220000|2025-01-21 02:40:20|311.12|309.24|311.27|309.39|311.3|309.42|310.93|309.05|23
1737427230000|2025-01-21 02:40:30|311.26|309.38|311.18|309.3|311.38|309.5|311.01|309.13|26
1737427240000|2025-01-21 02:40:40|311.19|309.31|311.14|309.26|311.51|309.63|310.87|308.99|29
1737427250000|2025-01-21 02:40:50|311.18|309.3|310.76|308.88|311.18|309.3|310.73|308.85|31
1737427260000|2025-01-21 02:41:00|310.86|308.98|310.65|308.77|310.86|308.98|310.46|308.58|30
1737427270000|2025-01-21 02:41:10|310.62|308.74|310.59|308.71|310.67|308.79|310.31|308.43|28
1737427280000|2025-01-21 02:41:20|310.6|308.72|310.29|308.41|310.6|308.72|310.11|308.23|35
1737427290000|2025-01-21 02:41:30|310.28|308.4|310.38|308.5|310.49|308.61|310.1|308.22|29
1737427300000|2025-01-21 02:41:40|310.37|308.49|309.94|308.06|310.39|308.51|309.94|308.06|28
1737427310000|2025-01-21 02:41:50|309.96|308.08|309.64|307.76|310.07|308.19|309.64|307.76|20
1737427320000|2025-01-21 02:42:00|309.82|307.94|309.61|307.73|309.91|308.03|309.42|307.54|26
1737427330000|2025-01-21 02:42:10|309.6|307.72|309.64|307.76|309.66|307.78|309.5|307.62|22
1737427340000|2025-01-21 02:42:20|309.66|307.78|309.53|307.65|309.77|307.89|309.51|307.63|26
1737427350000|2025-01-21 02:42:30|309.49|307.61|309.59|307.71|309.64|307.76|309.31|307.43|24
1737427360000|2025-01-21 02:42:40|309.58|307.7|309.62|307.74|309.69|307.81|309.48|307.6|21
1737427370000|2025-01-21 02:42:50|309.64|307.76|309.57|307.69|309.75|307.87|309.41|307.53|32
1737427380000|2025-01-21 02:43:00|309.44|307.56|309.78|307.9|309.78|307.9|309.34|307.46|28
1737427390000|2025-01-21 02:43:10|309.84|307.96|309.75|307.87|309.87|307.99|309.53|307.65|36
1737427400000|2025-01-21 02:43:20|309.79|307.91|309.58|307.7|309.87|307.99|309.45|307.57|30
1737427410000|2025-01-21 02:43:30|309.49|307.61|309.36|307.48|309.5|307.62|309.12|307.24|28
1737427420000|2025-01-21 02:43:40|309.33|307.45|308.99|307.11|309.33|307.45|308.94|307.06|28
1737427430000|2025-01-21 02:43:50|308.98|307.1|308.99|307.11|309.14|307.26|308.94|307.06|23
1737427440000|2025-01-21 02:44:00|308.97|307.09|308.95|307.07|309.05|307.17|308.94|307.06|24
1737427450000|2025-01-21 02:44:10|308.96|307.08|308.91|307.03|309.06|307.18|308.7|306.82|30
1737427460000|2025-01-21 02:44:20|308.92|307.04|309.08|307.2|309.4|307.52|308.92|307.04|34
1737427470000|2025-01-21 02:44:30|309.06|307.18|308.93|307.05|309.18|307.3|308.84|306.96|27
1737427480000|2025-01-21 02:44:40|309.07|307.19|308.87|306.99|309.08|307.2|308.68|306.8|32
1737427490000|2025-01-21 02:44:50|308.85|306.97|309.1|307.22|309.1|307.22|308.8|306.92|26
1737427500000|2025-01-21 02:45:00|309.09|307.21|308.92|307.04|309.34|307.46|308.89|307.01|33
1737427510000|2025-01-21 02:45:10|308.95|307.07|308.58|306.7|308.99|307.11|308.55|306.67|25
1737427520000|2025-01-21 02:45:20|308.57|306.69|308.38|306.5|308.7|306.82|308.37|306.49|28
1737427530000|2025-01-21 02:45:30|308.39|306.51|308.26|306.38|308.46|306.58|308.24|306.36|21
1737427540000|2025-01-21 02:45:40|308.28|306.4|308.09|306.21|308.28|306.4|307.94|306.06|29
1737427550000|2025-01-21 02:45:50|307.98|306.1|308.42|306.54|308.58|306.7|307.98|306.1|34
1737427560000|2025-01-21 02:46:00|308.41|306.53|307.95|306.07|308.41|306.53|307.93|306.05|27
1737427570000|2025-01-21 02:46:10|308|306.12|307.61|305.73|308|306.12|307.53|305.65|32
1737427580000|2025-01-21 02:46:20|307.62|305.74|307.16|305.28|307.76|305.88|307.16|305.28|36
1737427590000|2025-01-21 02:46:30|307.31|305.43|307.13|305.25|307.59|305.71|307.13|305.25|31
1737427600000|2025-01-21 02:46:40|307.16|305.28|307.42|305.54|307.52|305.64|307.13|305.25|31
1737427610000|2025-01-21 02:46:50|307.46|305.58|307.46|305.58|307.59|305.71|307.27|305.39|36
1737427620000|2025-01-21 02:47:00|307.44|305.56|307.78|305.9|308.04|306.16|307.25|305.37|37
1737427630000|2025-01-21 02:47:10|307.63|305.75|307.35|305.47|307.76|305.88|307.17|305.29|29
1737427640000|2025-01-21 02:47:20|307.37|305.49|307.58|305.7|307.7|305.82|307.21|305.33|34
1737427650000|2025-01-21 02:47:30|307.68|305.8|307.93|306.05|307.93|306.05|307.54|305.66|33
1737427660000|2025-01-21 02:47:40|307.96|306.08|308.7|306.82|308.7|306.82|307.96|306.08|30
1737427670000|2025-01-21 02:47:50|308.69|306.81|308.71|306.83|308.87|306.99|308.54|306.66|34
1737427680000|2025-01-21 02:48:00|308.63|306.75|308.77|306.89|308.87|306.99|308.32|306.44|33
1737427690000|2025-01-21 02:48:10|308.8|306.92|309.1|307.22|309.11|307.23|308.49|306.61|30
1737427700000|2025-01-21 02:48:20|309.13|307.25|309.22|307.34|309.22|307.34|308.81|306.93|31
1737427710000|2025-01-21 02:48:30|309.35|307.47|309.28|307.4|309.35|307.47|308.98|307.1|31
1737427720000|2025-01-21 02:48:40|309.19|307.31|309.58|307.7|309.58|307.7|309.15|307.27|27
1737427730000|2025-01-21 02:48:50|309.59|307.71|309.72|307.84|309.82|307.94|309.47|307.59|33
1737427740000|2025-01-21 02:49:00|309.85|307.97|310.05|308.17|310.05|308.17|309.61|307.73|34
1737427750000|2025-01-21 02:49:10|310.07|308.19|310.21|308.33|310.38|308.5|309.95|308.07|28
1737427760000|2025-01-21 02:49:20|310.24|308.36|309.97|308.09|310.3|308.42|309.95|308.07|31
1737427770000|2025-01-21 02:49:30|310.02|308.14|310.22|308.34|310.4|308.52|309.95|308.07|35
1737427780000|2025-01-21 02:49:40|310.17|308.29|310.31|308.43|310.35|308.47|310.07|308.19|34
1737427790000|2025-01-21 02:49:50|310.32|308.44|310.55|308.67|310.56|308.68|310.16|308.28|30
1737427800000|2025-01-21 02:50:00|310.41|308.53|310.4|308.52|310.7|308.82|310.15|308.27|31
1737427810000|2025-01-21 02:50:10|310.42|308.54|310.93|309.05|310.93|309.05|310.35|308.47|29
1737427820000|2025-01-21 02:50:20|310.92|309.04|311.05|309.17|311.09|309.21|310.78|308.9|24
1737427830000|2025-01-21 02:50:30|311.07|309.19|311.4|309.52|311.4|309.52|310.98|309.1|25
1737427840000|2025-01-21 02:50:40|311.43|309.55|311.68|309.8|311.68|309.8|311.39|309.51|22
1737427850000|2025-01-21 02:50:50|311.51|309.63|311.26|309.38|311.88|310|311.26|309.38|35
1737427860000|2025-01-21 02:51:00|311.17|309.29|311.6|309.72|311.8|309.92|311.15|309.27|38
1737427870000|2025-01-21 02:51:10|311.58|309.7|311.65|309.77|312.01|310.13|311.53|309.65|33
1737427880000|2025-01-21 02:51:20|311.63|309.75|311.52|309.64|311.78|309.9|311.07|309.19|31
1737427890000|2025-01-21 02:51:30|311.56|309.68|311.73|309.85|311.81|309.93|311.48|309.6|35
1737427900000|2025-01-21 02:51:40|311.79|309.91|311.51|309.63|311.85|309.97|311.45|309.57|32
1737427910000|2025-01-21 02:51:50|311.52|309.64|311.98|310.1|312.04|310.16|311.51|309.63|31
1737427920000|2025-01-21 02:52:00|311.99|310.11|312.13|310.25|312.26|310.38|311.88|310|30
1737427930000|2025-01-21 02:52:10|312.18|310.3|311.46|309.58|312.29|310.41|311.46|309.58|36
1737427940000|2025-01-21 02:52:20|311.3|309.42|311.42|309.54|311.82|309.94|311.3|309.42|36
1737427950000|2025-01-21 02:52:30|311.45|309.57|311.92|310.04|312.09|310.21|311.41|309.53|34
1737427960000|2025-01-21 02:52:40|312.11|310.23|312.2|310.32|312.3|310.42|311.89|310.01|29
1737427970000|2025-01-21 02:52:50|312.1|310.22|312.11|310.23|312.29|310.41|311.87|309.99|28
1737427980000|2025-01-21 02:53:00|312.03|310.15|311.82|309.94|312.22|310.34|311.82|309.94|34
1737427990000|2025-01-21 02:53:10|311.86|309.98|312.07|310.19|312.22|310.34|311.83|309.95|30
1737428000000|2025-01-21 02:53:20|312.05|310.17|311.76|309.88|312.08|310.2|311.65|309.77|33
1737428010000|2025-01-21 02:53:30|311.78|309.9|312.04|310.16|312.15|310.27|311.75|309.87|32
1737428020000|2025-01-21 02:53:40|312.08|310.2|311.78|309.9|312.23|310.35|311.78|309.9|33
1737428030000|2025-01-21 02:53:50|311.76|309.88|311.73|309.85|312.06|310.18|311.66|309.78|28
1737428040000|2025-01-21 02:54:00|311.74|309.86|311.28|309.4|311.76|309.88|311.17|309.29|32
1737428050000|2025-01-21 02:54:10|311.32|309.44|311.2|309.32|311.34|309.46|311.01|309.13|33
1737428060000|2025-01-21 02:54:20|311.18|309.3|311.42|309.54|311.42|309.54|311.07|309.19|33
1737428070000|2025-01-21 02:54:30|311.41|309.53|311.48|309.6|311.53|309.65|311.18|309.3|28
1737428080000|2025-01-21 02:54:40|311.58|309.7|311.7|309.82|311.7|309.82|311.28|309.4|37
1737428090000|2025-01-21 02:54:50|311.8|309.92|311.65|309.77|311.8|309.92|311.42|309.54|27
1737428100000|2025-01-21 02:55:00|311.63|309.75|311.91|310.03|312|310.12|311.5|309.62|31
1737428110000|2025-01-21 02:55:10|312|310.12|311.75|309.87|312.14|310.26|311.75|309.87|30
1737428120000|2025-01-21 02:55:20|311.79|309.91|311.44|309.56|312.18|310.3|311.44|309.56|33
1737428130000|2025-01-21 02:55:30|311.5|309.62|311.73|309.85|311.95|310.07|311.5|309.62|29
1737428140000|2025-01-21 02:55:40|311.74|309.86|311.96|310.08|312.01|310.13|311.71|309.83|23
1737428150000|2025-01-21 02:55:50|311.95|310.07|311.85|309.97|312.09|310.21|311.67|309.79|31
1737428160000|2025-01-21 02:56:00|311.9|310.02|311.63|309.75|311.9|310.02|311.63|309.75|29
1737428170000|2025-01-21 02:56:10|311.66|309.78|311.6|309.72|311.66|309.78|311.23|309.35|31
1737428180000|2025-01-21 02:56:20|311.55|309.67|311.89|310.01|312.04|310.16|311.43|309.55|32
1737428190000|2025-01-21 02:56:30|311.69|309.81|311.83|309.95|312.04|310.16|311.66|309.78|28
1737428200000|2025-01-21 02:56:40|311.81|309.93|311.83|309.95|312.03|310.15|311.66|309.78|31
1737428210000|2025-01-21 02:56:50|311.7|309.82|311.75|309.87|311.95|310.07|311.69|309.81|31
1737428220000|2025-01-21 02:57:00|311.76|309.88|311.78|309.9|312.11|310.23|311.74|309.86|30
1737428230000|2025-01-21 02:57:10|311.74|309.86|311.65|309.77|311.88|310|311.58|309.7|25
1737428240000|2025-01-21 02:57:20|311.58|309.7|311.71|309.83|312|310.12|311.58|309.7|22
1737428250000|2025-01-21 02:57:30|311.69|309.81|311.86|309.98|311.92|310.04|311.69|309.81|18
1737428260000|2025-01-21 02:57:40|311.85|309.97|311.8|309.92|312.07|310.19|311.58|309.7|31
1737428270000|2025-01-21 02:57:50|311.81|309.93|311.96|310.08|311.96|310.08|311.67|309.79|25
1737428280000|2025-01-21 02:58:00|311.95|310.07|311.61|309.73|312.09|310.21|311.58|309.7|33
1737428290000|2025-01-21 02:58:10|311.6|309.72|311.93|310.05|311.93|310.05|311.58|309.7|29
1737428300000|2025-01-21 02:58:20|311.83|309.95|311.67|309.79|311.92|310.04|311.58|309.7|26
1737428310000|2025-01-21 02:58:30|311.68|309.8|312.13|310.25|312.13|310.25|311.58|309.7|30
1737428320000|2025-01-21 02:58:40|312.05|310.17|312.08|310.2|312.36|310.48|311.97|310.09|28
1737428330000|2025-01-21 02:58:50|312.07|310.19|312.32|310.44|312.38|310.5|311.97|310.09|32
1737428340000|2025-01-21 02:59:00|312.24|310.36|312.66|310.78|312.85|310.97|312.18|310.3|29
1737428350000|2025-01-21 02:59:10|312.79|310.91|312.43|310.55|312.8|310.92|312.21|310.33|29
1737428360000|2025-01-21 02:59:20|312.42|310.54|312.59|310.71|312.59|310.71|312.25|310.37|27
1737428370000|2025-01-21 02:59:30|312.44|310.56|312.9|311.02|312.9|311.02|312.44|310.56|25
1737428380000|2025-01-21 02:59:40|312.91|311.03|312.84|310.96|313.03|311.15|312.79|310.91|22
1737428390000|2025-01-21 02:59:50|312.8|310.92|313.17|311.29|313.17|311.29|312.8|310.92|20
1737428400000|2025-01-21 03:00:00|313.13|311.25|312.57|310.69|313.17|311.29|312.39|310.51|34
1737428410000|2025-01-21 03:00:10|312.6|310.72|312.53|310.65|312.91|311.03|312.41|310.53|36
1737428420000|2025-01-21 03:00:20|312.52|310.64|312.44|310.56|312.65|310.77|312.19|310.31|31
1737428430000|2025-01-21 03:00:30|312.41|310.53|312.07|310.19|312.56|310.68|312.07|310.19|38
1737428440000|2025-01-21 03:00:40|312.11|310.23|312.53|310.65|312.66|310.78|312.11|310.23|37
1737428450000|2025-01-21 03:00:50|312.55|310.67|312.73|310.85|312.81|310.93|312.31|310.43|31
1737428460000|2025-01-21 03:01:00|312.67|310.79|312.43|310.55|312.85|310.97|312.12|310.24|32
1737428470000|2025-01-21 03:01:10|312.4|310.52|312.13|310.25|312.43|310.55|311.93|310.05|32
1737428480000|2025-01-21 03:01:20|312.03|310.15|312.05|310.17|312.19|310.31|311.81|309.93|30
1737428490000|2025-01-21 03:01:30|312.07|310.19|311.67|309.79|312.17|310.29|311.67|309.79|25
1737428500000|2025-01-21 03:01:40|311.81|309.93|311.47|309.59|311.86|309.98|311.46|309.58|37
1737428510000|2025-01-21 03:01:50|311.71|309.83|311.44|309.56|311.71|309.83|311.44|309.56|18
1737428520000|2025-01-21 03:02:00|311.47|309.59|311.26|309.38|311.68|309.8|311.23|309.35|37
1737428530000|2025-01-21 03:02:10|311.27|309.39|311.54|309.66|311.54|309.66|311.17|309.29|33
1737428540000|2025-01-21 03:02:20|311.38|309.5|311.54|309.66|311.54|309.66|311.21|309.33|37
1737428550000|2025-01-21 03:02:30|311.57|309.69|312.21|310.33|312.25|310.37|311.51|309.63|36
1737428560000|2025-01-21 03:02:40|312.32|310.44|312.27|310.39|312.45|310.57|311.97|310.09|25
1737428570000|2025-01-21 03:02:50|312.22|310.34|312.27|310.39|312.73|310.85|312.22|310.34|35
1737428580000|2025-01-21 03:03:00|312.24|310.36|312.42|310.54|312.77|310.89|312.24|310.36|35
1737428590000|2025-01-21 03:03:10|312.41|310.53|312.35|310.47|312.7|310.82|312.25|310.37|35
1737428600000|2025-01-21 03:03:20|312.41|310.53|312.31|310.43|312.7|310.82|312.31|310.43|32
1737428610000|2025-01-21 03:03:30|312.44|310.56|311.79|309.91|312.44|310.56|311.78|309.9|35
1737428620000|2025-01-21 03:03:40|311.84|309.96|312.09|310.21|312.4|310.52|311.81|309.93|32
1737428630000|2025-01-21 03:03:50|312.22|310.34|312.66|310.78|312.66|310.78|312.08|310.2|24
1737428640000|2025-01-21 03:04:00|312.78|310.9|312.87|310.99|312.99|311.11|312.58|310.7|30
1737428650000|2025-01-21 03:04:10|312.86|310.98|312.82|310.94|313.08|311.2|312.69|310.81|22
1737428660000|2025-01-21 03:04:20|312.81|310.93|313.05|311.17|313.13|311.25|312.81|310.93|27
1737428670000|2025-01-21 03:04:30|313.04|311.16|312.93|311.05|313.04|311.16|312.82|310.94|26
1737428680000|2025-01-21 03:04:40|312.84|310.96|312.71|310.83|312.93|311.05|312.65|310.77|29
1737428690000|2025-01-21 03:04:50|312.84|310.96|312.7|310.82|312.84|310.96|312.62|310.74|29
1737428700000|2025-01-21 03:05:00|312.71|310.83|312.38|310.5|313.1|311.22|312.38|310.5|36
1737428710000|2025-01-21 03:05:10|312.46|310.58|312.1|310.22|312.53|310.65|312.07|310.19|32
1737428720000|2025-01-21 03:05:20|312.07|310.19|311.8|309.92|312.13|310.25|311.6|309.72|32
1737428730000|2025-01-21 03:05:30|311.63|309.75|311.5|309.62|311.77|309.89|311.44|309.56|26
1737428740000|2025-01-21 03:05:40|311.48|309.6|311.92|310.04|312.05|310.17|311.48|309.6|33
1737428750000|2025-01-21 03:05:50|311.91|310.03|311.87|309.99|311.92|310.04|311.7|309.82|18
1737428760000|2025-01-21 03:06:00|312.01|310.13|312.11|310.23|312.2|310.32|311.65|309.77|27
1737428770000|2025-01-21 03:06:10|312.09|310.21|312.26|310.38|312.48|310.6|312.08|310.2|28
1737428780000|2025-01-21 03:06:20|312.08|310.2|311.93|310.05|312.35|310.47|311.9|310.02|36
1737428790000|2025-01-21 03:06:30|312.05|310.17|312.19|310.31|312.53|310.65|311.86|309.98|34
1737428800000|2025-01-21 03:06:40|312.18|310.3|312.58|310.7|312.64|310.76|312.18|310.3|22
1737428810000|2025-01-21 03:06:50|312.41|310.53|312.43|310.55|312.77|310.89|312.38|310.5|28
1737428820000|2025-01-21 03:07:00|312.5|310.62|312.33|310.45|312.87|310.99|312.3|310.42|27
1737428830000|2025-01-21 03:07:10|312.34|310.46|312.69|310.81|312.74|310.86|312.12|310.24|33
1737428840000|2025-01-21 03:07:20|312.85|310.97|312.95|311.07|313.08|311.2|312.5|310.62|28
1737428850000|2025-01-21 03:07:30|313.17|311.29|313.31|311.43|313.33|311.45|312.92|311.04|24
1737428860000|2025-01-21 03:07:40|313.13|311.25|313.37|311.49|313.65|311.77|313.13|311.25|18
1737428870000|2025-01-21 03:07:50|313.51|311.63|313.55|311.67|313.66|311.78|313.4|311.52|27
1737428880000|2025-01-21 03:08:00|313.54|311.66|313.56|311.68|313.63|311.75|313.19|311.31|37
1737428890000|2025-01-21 03:08:10|313.41|311.53|313.57|311.69|313.65|311.77|313.27|311.39|29
1737428900000|2025-01-21 03:08:20|313.47|311.59|313.48|311.6|313.67|311.79|313.47|311.59|29
1737428910000|2025-01-21 03:08:30|313.63|311.75|313.6|311.72|313.78|311.9|313.4|311.52|26
1737428920000|2025-01-21 03:08:40|313.61|311.73|313.81|311.93|313.82|311.94|313.61|311.73|20
1737428930000|2025-01-21 03:08:50|313.82|311.94|313.5|311.62|313.91|312.03|313.46|311.58|29
1737428940000|2025-01-21 03:09:00|313.68|311.8|313.27|311.39|313.86|311.98|313.17|311.29|39
1737428950000|2025-01-21 03:09:10|313.14|311.26|313.2|311.32|313.24|311.36|312.84|310.96|30
1737428960000|2025-01-21 03:09:20|313.16|311.28|313.09|311.21|313.23|311.35|312.87|310.99|32
1737428970000|2025-01-21 03:09:30|313.12|311.24|312.91|311.03|313.3|311.42|312.88|311|29
1737428980000|2025-01-21 03:09:40|312.92|311.04|313.16|311.28|313.31|311.43|312.91|311.03|30
1737428990000|2025-01-21 03:09:50|313.18|311.3|313.21|311.33|313.44|311.56|313.03|311.15|30
1737429000000|2025-01-21 03:10:00|313.16|311.28|313.28|311.4|313.49|311.61|312.95|311.07|36
1737429010000|2025-01-21 03:10:10|313.27|311.39|313.64|311.76|313.66|311.78|313.22|311.34|37
1737429020000|2025-01-21 03:10:20|313.67|311.79|313.81|311.93|313.9|312.02|313.52|311.64|32
1737429030000|2025-01-21 03:10:30|313.71|311.83|314.09|312.21|314.09|312.21|313.71|311.83|20
1737429040000|2025-01-21 03:10:40|314.07|312.19|314.08|312.2|314.14|312.26|313.65|311.77|36
1737429050000|2025-01-21 03:10:50|314.1|312.22|314.14|312.26|314.33|312.45|313.96|312.08|27
1737429060000|2025-01-21 03:11:00|314.13|312.25|314.6|312.72|314.75|312.87|314.13|312.25|33
1737429070000|2025-01-21 03:11:10|314.59|312.71|314.23|312.35|314.61|312.73|314.03|312.15|33
1737429080000|2025-01-21 03:11:20|314.26|312.38|314.15|312.27|314.46|312.58|314.09|312.21|31
1737429090000|2025-01-21 03:11:30|314.1|312.22|314.07|312.19|314.38|312.5|313.92|312.04|26
1737429100000|2025-01-21 03:11:40|314.08|312.2|314.26|312.38|314.5|312.62|314.07|312.19|31
1737429110000|2025-01-21 03:11:50|314.25|312.37|313.98|312.1|314.28|312.4|313.85|311.97|31
1737429120000|2025-01-21 03:12:00|313.97|312.09|314.11|312.23|314.56|312.68|313.97|312.09|27
1737429130000|2025-01-21 03:12:10|314.1|312.22|314.42|312.54|314.56|312.68|314.07|312.19|30
1737429140000|2025-01-21 03:12:20|314.16|312.28|314.85|312.97|314.85|312.97|314.16|312.28|31
1737429150000|2025-01-21 03:12:30|314.66|312.78|314.49|312.61|314.85|312.97|314.41|312.53|28
1737429160000|2025-01-21 03:12:40|314.66|312.78|314.64|312.76|314.73|312.85|314.45|312.57|22
1737429170000|2025-01-21 03:12:50|314.59|312.71|314.46|312.58|314.62|312.74|314.37|312.49|25
1737429180000|2025-01-21 03:13:00|314.4|312.52|313.94|312.06|314.63|312.75|313.94|312.06|29
1737429190000|2025-01-21 03:13:10|313.98|312.1|313.69|311.81|314.15|312.27|313.68|311.8|28
1737429200000|2025-01-21 03:13:20|313.86|311.98|313.73|311.85|313.97|312.09|313.57|311.69|24
1737429210000|2025-01-21 03:13:30|313.58|311.7|313.64|311.76|313.83|311.95|313.46|311.58|32
1737429220000|2025-01-21 03:13:40|313.51|311.63|313.5|311.62|313.56|311.68|313.32|311.44|28
1737429230000|2025-01-21 03:13:50|313.37|311.49|313.34|311.46|313.58|311.7|313.32|311.44|27
1737429240000|2025-01-21 03:14:00|313.32|311.44|313.47|311.59|313.58|311.7|313.22|311.34|34
1737429250000|2025-01-21 03:14:10|313.46|311.58|313.39|311.51|313.53|311.65|313.19|311.31|33
1737429260000|2025-01-21 03:14:20|313.47|311.59|313.17|311.29|313.47|311.59|312.98|311.1|30
1737429270000|2025-01-21 03:14:30|313.33|311.45|313.46|311.58|313.61|311.73|313.18|311.3|31
1737429280000|2025-01-21 03:14:40|313.45|311.57|313.49|311.61|313.65|311.77|313.29|311.41|29
1737429290000|2025-01-21 03:14:50|313.48|311.6|313.38|311.5|313.65|311.77|313.21|311.33|31
1737429300000|2025-01-21 03:15:00|313.2|311.32|313.2|311.32|313.38|311.5|312.94|311.06|27
1737429310000|2025-01-21 03:15:10|313.19|311.31|312.78|310.9|313.27|311.39|312.78|310.9|32
1737429320000|2025-01-21 03:15:20|312.72|310.84|312.97|311.09|312.97|311.09|312.54|310.66|33
1737429330000|2025-01-21 03:15:30|312.85|310.97|312.68|310.8|312.97|311.09|312.6|310.72|22
1737429340000|2025-01-21 03:15:40|312.67|310.79|312.61|310.73|313|311.12|312.5|310.62|34
1737429350000|2025-01-21 03:15:50|312.65|310.77|312.65|310.77|312.83|310.95|312.58|310.7|33
1737429360000|2025-01-21 03:16:00|312.83|310.95|312.37|310.49|312.95|311.07|312.33|310.45|35
1737429370000|2025-01-21 03:16:10|312.43|310.55|313.23|311.35|313.25|311.37|312.43|310.55|37
1737429380000|2025-01-21 03:16:20|313.08|311.2|313.55|311.67|313.58|311.7|313.07|311.19|28
1737429390000|2025-01-21 03:16:30|313.39|311.51|313.32|311.44|313.54|311.66|313.12|311.24|31
1737429400000|2025-01-21 03:16:40|313.27|311.39|312.92|311.04|313.38|311.5|312.87|310.99|36
1737429410000|2025-01-21 03:16:50|313.09|311.21|313.42|311.54|313.43|311.55|313.02|311.14|30
1737429420000|2025-01-21 03:17:00|313.41|311.53|313.16|311.28|313.63|311.75|313.15|311.27|29
1737429430000|2025-01-21 03:17:10|313.12|311.24|313.54|311.66|313.63|311.75|313.08|311.2|26
1737429440000|2025-01-21 03:17:20|313.55|311.67|313.5|311.62|313.63|311.75|313.18|311.3|32
1737429450000|2025-01-21 03:17:30|313.49|311.61|313.05|311.17|313.56|311.68|312.94|311.06|25
1737429460000|2025-01-21 03:17:40|312.88|311|313.53|311.65|313.53|311.65|312.87|310.99|28
1737429470000|2025-01-21 03:17:50|313.65|311.77|313.56|311.68|313.65|311.77|313.29|311.41|26
1737429480000|2025-01-21 03:18:00|313.62|311.74|312.68|310.8|313.62|311.74|312.63|310.75|30
1737429490000|2025-01-21 03:18:10|312.81|310.93|312.88|311|313.12|311.24|312.72|310.84|32
1737429500000|2025-01-21 03:18:20|312.86|310.98|312.55|310.67|312.86|310.98|312.5|310.62|18
1737429510000|2025-01-21 03:18:30|312.74|310.86|312.76|310.88|312.76|310.88|312.49|310.61|29
1737429520000|2025-01-21 03:18:40|312.58|310.7|312.25|310.37|312.73|310.85|312.23|310.35|29
1737429530000|2025-01-21 03:18:50|312.24|310.36|312.72|310.84|312.72|310.84|312.24|310.36|27
1737429540000|2025-01-21 03:19:00|312.58|310.7|312.52|310.64|312.76|310.88|312.45|310.57|28
1737429550000|2025-01-21 03:19:10|312.67|310.79|312.55|310.67|312.83|310.95|312.37|310.49|33
1737429560000|2025-01-21 03:19:20|312.9|311.02|312.66|310.78|312.94|311.06|312.66|310.78|26
1737429570000|2025-01-21 03:19:30|312.71|310.83|312.71|310.83|312.92|311.04|312.54|310.66|35
1737429580000|2025-01-21 03:19:40|312.73|310.85|313.1|311.22|313.2|311.32|312.73|310.85|33
1737429590000|2025-01-21 03:19:50|313.12|311.24|313.31|311.43|313.43|311.55|312.97|311.09|30
1737429600000|2025-01-21 03:20:00|313.45|311.57|313.12|311.24|313.45|311.57|313.02|311.14|33
1737429610000|2025-01-21 03:20:10|313.1|311.22|312.86|310.98|313.26|311.38|312.83|310.95|32
1737429620000|2025-01-21 03:20:20|312.83|310.95|313.24|311.36|313.41|311.53|312.83|310.95|34
1737429630000|2025-01-21 03:20:30|313.3|311.42|312.74|310.86|313.3|311.42|312.74|310.86|30
1737429640000|2025-01-21 03:20:40|312.84|310.96|312.47|310.59|312.94|311.06|312.43|310.55|27
1737429650000|2025-01-21 03:20:50|312.65|310.77|312.74|310.86|312.75|310.87|312.29|310.41|32
1737429660000|2025-01-21 03:21:00|312.73|310.85|312.44|310.56|312.86|310.98|312.41|310.53|33
1737429670000|2025-01-21 03:21:10|312.41|310.53|312.28|310.4|312.67|310.79|312.25|310.37|25
1737429680000|2025-01-21 03:21:20|312.46|310.58|312.64|310.76|312.81|310.93|312.36|310.48|26
1737429690000|2025-01-21 03:21:30|312.46|310.58|312.66|310.78|312.66|310.78|312.19|310.31|28
1737429700000|2025-01-21 03:21:40|312.69|310.81|312.98|311.1|313.01|311.13|312.55|310.67|36
1737429710000|2025-01-21 03:21:50|313.04|311.16|313.42|311.54|313.55|311.67|313.04|311.16|25
1737429720000|2025-01-21 03:22:00|313.41|311.53|313.48|311.6|313.58|311.7|313.22|311.34|33
1737429730000|2025-01-21 03:22:10|313.33|311.45|313.47|311.59|313.79|311.91|313.33|311.45|30
1737429740000|2025-01-21 03:22:20|313.65|311.77|313.62|311.74|313.75|311.87|313.31|311.43|33
1737429750000|2025-01-21 03:22:30|313.49|311.61|313.76|311.88|313.78|311.9|313.32|311.44|30
1737429760000|2025-01-21 03:22:40|313.74|311.86|313.33|311.45|313.84|311.96|313.3|311.42|28
1737429770000|2025-01-21 03:22:50|313.32|311.44|313.27|311.39|313.37|311.49|313.2|311.32|27
1737429780000|2025-01-21 03:23:00|313.07|311.19|312.7|310.82|313.36|311.48|312.66|310.78|36
1737429790000|2025-01-21 03:23:10|312.87|310.99|312.79|310.91|313.02|311.14|312.54|310.66|29
1737429800000|2025-01-21 03:23:20|312.65|310.77|312.74|310.86|312.93|311.05|312.54|310.66|26
1737429810000|2025-01-21 03:23:30|312.73|310.85|312.63|310.75|312.75|310.87|312.54|310.66|30
1737429820000|2025-01-21 03:23:40|312.64|310.76|312.6|310.72|312.93|311.05|312.54|310.66|31
1737429830000|2025-01-21 03:23:50|312.63|310.75|313.02|311.14|313.13|311.25|312.63|310.75|31
1737429840000|2025-01-21 03:24:00|312.96|311.08|313.29|311.41|313.4|311.52|312.96|311.08|36
1737429850000|2025-01-21 03:24:10|313.32|311.44|312.96|311.08|313.36|311.48|312.83|310.95|31
1737429860000|2025-01-21 03:24:20|312.95|311.07|312.65|310.77|312.95|311.07|312.65|310.77|29
1737429870000|2025-01-21 03:24:30|312.73|310.85|312.89|311.01|312.93|311.05|312.54|310.66|32
1737429880000|2025-01-21 03:24:40|312.77|310.89|312.95|311.07|313.12|311.24|312.76|310.88|34
1737429890000|2025-01-21 03:24:50|312.91|311.03|312.92|311.04|313.08|311.2|312.68|310.8|33
1737429900000|2025-01-21 03:25:00|313.06|311.18|313.03|311.15|313.34|311.46|312.92|311.04|37
1737429910000|2025-01-21 03:25:10|313.01|311.13|313.18|311.3|313.27|311.39|312.88|311|32
1737429920000|2025-01-21 03:25:20|313.23|311.35|312.74|310.86|313.23|311.35|312.74|310.86|34
1737429930000|2025-01-21 03:25:30|312.78|310.9|313.08|311.2|313.24|311.36|312.74|310.86|26
1737429940000|2025-01-21 03:25:40|313.06|311.18|312.76|310.88|313.2|311.32|312.76|310.88|32
1737429950000|2025-01-21 03:25:50|312.64|310.76|312.73|310.85|312.92|311.04|312.6|310.72|26
1737429960000|2025-01-21 03:26:00|312.88|311|312.28|310.4|312.91|311.03|312.19|310.31|34
1737429970000|2025-01-21 03:26:10|312.31|310.43|312.07|310.19|312.39|310.51|312.07|310.19|30
1737429980000|2025-01-21 03:26:20|312.14|310.26|312.33|310.45|312.41|310.53|312.02|310.14|32
1737429990000|2025-01-21 03:26:30|312.45|310.57|312.26|310.38|312.6|310.72|312.26|310.38|26
1737430000000|2025-01-21 03:26:40|312.29|310.41|312.23|310.35|312.47|310.59|311.96|310.08|31
1737430010000|2025-01-21 03:26:50|312.21|310.33|312.2|310.32|312.27|310.39|311.92|310.04|32
1737430020000|2025-01-21 03:27:00|312.01|310.13|311.92|310.04|312.31|310.43|311.92|310.04|28
1737430030000|2025-01-21 03:27:10|311.94|310.06|311.95|310.07|311.99|310.11|311.92|310.04|27
1737430040000|2025-01-21 03:27:20|311.93|310.05|311.84|309.96|312.03|310.15|311.69|309.81|31
1737430050000|2025-01-21 03:27:30|311.73|309.85|311.5|309.62|312|310.12|311.5|309.62|27
1737430060000|2025-01-21 03:27:40|311.46|309.58|311.19|309.31|311.51|309.63|311.18|309.3|32
1737430070000|2025-01-21 03:27:50|311.15|309.27|310.88|309|311.24|309.36|310.84|308.96|30
1737430080000|2025-01-21 03:28:00|310.84|308.96|311.59|309.71|311.63|309.75|310.84|308.96|30
1737430090000|2025-01-21 03:28:10|311.63|309.75|311.4|309.52|311.67|309.79|311.35|309.47|32
1737430100000|2025-01-21 03:28:20|311.41|309.53|311.65|309.77|311.7|309.82|311.31|309.43|33
1737430110000|2025-01-21 03:28:30|311.66|309.78|311.61|309.73|311.75|309.87|311.4|309.52|31
1737430120000|2025-01-21 03:28:40|311.62|309.74|311.38|309.5|311.78|309.9|311.36|309.48|23
1737430130000|2025-01-21 03:28:50|311.36|309.48|311.28|309.4|311.72|309.84|311.28|309.4|32
1737430140000|2025-01-21 03:29:00|311.26|309.38|311.25|309.37|311.43|309.55|311.24|309.36|24
1737430150000|2025-01-21 03:29:10|311.24|309.36|311.26|309.38|311.38|309.5|311.24|309.36|28
1737430160000|2025-01-21 03:29:20|311.24|309.36|311|309.12|311.33|309.45|311|309.12|20
1737430170000|2025-01-21 03:29:30|311.17|309.29|311.1|309.22|311.35|309.47|310.95|309.07|27
1737430180000|2025-01-21 03:29:40|310.96|309.08|311.09|309.21|311.25|309.37|310.94|309.06|27
1737430190000|2025-01-21 03:29:50|311.08|309.2|310.94|309.06|311.14|309.26|310.94|309.06|27
1737430200000|2025-01-21 03:30:00|310.97|309.09|310.84|308.96|311.1|309.22|310.84|308.96|21
1737430210000|2025-01-21 03:30:10|310.86|308.98|310.9|309.02|311.08|309.2|310.84|308.96|24
1737430220000|2025-01-21 03:30:20|310.93|309.05|310.84|308.96|311.1|309.22|310.84|308.96|29
1737430230000|2025-01-21 03:30:30|310.87|308.99|310.64|308.76|310.9|309.02|310.55|308.67|27
1737430240000|2025-01-21 03:30:40|310.55|308.67|310.4|308.52|310.64|308.76|310.39|308.51|26
1737430250000|2025-01-21 03:30:50|310.42|308.54|310.29|308.41|310.45|308.57|310.21|308.33|29
1737430260000|2025-01-21 03:31:00|310.26|308.38|310.64|308.76|310.66|308.78|310.21|308.33|34
1737430270000|2025-01-21 03:31:10|310.63|308.75|310.41|308.53|311|309.12|310.41|308.53|35
1737430280000|2025-01-21 03:31:20|310.48|308.6|310.63|308.75|310.75|308.87|310.24|308.36|34
1737430290000|2025-01-21 03:31:30|310.75|308.87|310.23|308.35|310.75|308.87|310.21|308.33|36
1737430300000|2025-01-21 03:31:40|310.21|308.33|310.23|308.35|310.4|308.52|310.21|308.33|27
1737430310000|2025-01-21 03:31:50|310.25|308.37|310.56|308.68|310.72|308.84|310.25|308.37|33
1737430320000|2025-01-21 03:32:00|310.75|308.87|310.81|308.93|310.81|308.93|310.58|308.7|32
1737430330000|2025-01-21 03:32:10|310.84|308.96|310.79|308.91|310.9|309.02|310.54|308.66|31
1737430340000|2025-01-21 03:32:20|310.81|308.93|310.72|308.84|310.9|309.02|310.36|308.48|34
1737430350000|2025-01-21 03:32:30|310.71|308.83|310.55|308.67|310.78|308.9|310.45|308.57|35
1737430360000|2025-01-21 03:32:40|310.53|308.65|310.44|308.56|310.89|309.01|310.33|308.45|35
1737430370000|2025-01-21 03:32:50|310.69|308.81|311.07|309.19|311.08|309.2|310.53|308.65|35
1737430380000|2025-01-21 03:33:00|311.08|309.2|310.86|308.98|311.11|309.23|310.69|308.81|35
1737430390000|2025-01-21 03:33:10|310.87|308.99|310.92|309.04|311.02|309.14|310.66|308.78|37
1737430400000|2025-01-21 03:33:20|311.04|309.16|311.42|309.54|311.42|309.54|311.02|309.14|28
1737430410000|2025-01-21 03:33:30|311.35|309.47|311.04|309.16|311.37|309.49|310.79|308.91|34
1737430420000|2025-01-21 03:33:40|311.08|309.2|310.57|308.69|311.11|309.23|310.51|308.63|36
1737430430000|2025-01-21 03:33:50|310.81|308.93|310.71|308.83|310.89|309.01|310.63|308.75|34
1737430440000|2025-01-21 03:34:00|310.55|308.67|310.61|308.73|310.73|308.85|310.34|308.46|30
1737430450000|2025-01-21 03:34:10|310.6|308.72|310.57|308.69|310.64|308.76|310.32|308.44|36
1737430460000|2025-01-21 03:34:20|310.5|308.62|310.39|308.51|310.55|308.67|310.27|308.39|29
1737430470000|2025-01-21 03:34:30|310.38|308.5|310.44|308.56|310.53|308.65|310.29|308.41|32
1737430480000|2025-01-21 03:34:40|310.46|308.58|310.56|308.68|310.69|308.81|310.41|308.53|33
1737430490000|2025-01-21 03:34:50|310.62|308.74|310.82|308.94|310.85|308.97|310.45|308.57|28
1737430500000|2025-01-21 03:35:00|310.78|308.9|310.24|308.36|310.78|308.9|310.21|308.33|36
1737430510000|2025-01-21 03:35:10|310.23|308.35|310.04|308.16|310.39|308.51|310.04|308.16|30
1737430520000|2025-01-21 03:35:20|310.06|308.18|310.52|308.64|310.66|308.78|310.04|308.16|36
1737430530000|2025-01-21 03:35:30|310.5|308.62|310.17|308.29|310.5|308.62|310.09|308.21|38
1737430540000|2025-01-21 03:35:40|310.34|308.46|310.28|308.4|310.42|308.54|310.08|308.2|30
1737430550000|2025-01-21 03:35:50|310.36|308.48|310.32|308.44|310.52|308.64|310.27|308.39|30
1737430560000|2025-01-21 03:36:00|310.36|308.48|310.21|308.33|310.54|308.66|310.19|308.31|34
1737430570000|2025-01-21 03:36:10|310.16|308.28|310.09|308.21|310.18|308.3|310.08|308.2|24
1737430580000|2025-01-21 03:36:20|310.08|308.2|310.11|308.23|310.21|308.33|310.08|308.2|26
1737430590000|2025-01-21 03:36:30|310.16|308.28|309.99|308.11|310.26|308.38|309.98|308.1|31
1737430600000|2025-01-21 03:36:40|310|308.12|309.85|307.97|310.02|308.14|309.82|307.94|29
1737430610000|2025-01-21 03:36:50|309.84|307.96|310.1|308.22|310.34|308.46|309.82|307.94|36
1737430620000|2025-01-21 03:37:00|310.14|308.26|309.95|308.07|310.19|308.31|309.82|307.94|31
1737430630000|2025-01-21 03:37:10|309.91|308.03|310.09|308.21|310.09|308.21|309.66|307.78|27
1737430640000|2025-01-21 03:37:20|310.06|308.18|309.85|307.97|310.16|308.28|309.84|307.96|34
1737430650000|2025-01-21 03:37:30|309.75|307.87|309.86|307.98|310.15|308.27|309.75|307.87|35
1737430660000|2025-01-21 03:37:40|309.87|307.99|309.91|308.03|310.02|308.14|309.69|307.81|32
1737430670000|2025-01-21 03:37:50|310.06|308.18|309.99|308.11|310.12|308.24|309.86|307.98|36
1737430680000|2025-01-21 03:38:00|309.95|308.07|310.27|308.39|310.36|308.48|309.77|307.89|37
1737430690000|2025-01-21 03:38:10|310.28|308.4|309.98|308.1|310.43|308.55|309.98|308.1|35
1737430700000|2025-01-21 03:38:20|310.21|308.33|310.18|308.3|310.32|308.44|309.96|308.08|37
1737430710000|2025-01-21 03:38:30|310.2|308.32|310.32|308.44|310.41|308.53|310.02|308.14|36
1737430720000|2025-01-21 03:38:40|310.36|308.48|310.54|308.66|310.54|308.66|310.15|308.27|24
1737430730000|2025-01-21 03:38:50|310.56|308.68|310.77|308.89|310.77|308.89|310.35|308.47|31
1737430740000|2025-01-21 03:39:00|310.7|308.82|311.09|309.21|311.13|309.25|310.53|308.65|33
1737430750000|2025-01-21 03:39:10|311.1|309.22|311.31|309.43|311.43|309.55|310.96|309.08|30
1737430760000|2025-01-21 03:39:20|311.47|309.59|311.36|309.48|311.52|309.64|311.19|309.31|33
1737430770000|2025-01-21 03:39:30|311.56|309.68|311.46|309.58|311.63|309.75|311.2|309.32|29
1737430780000|2025-01-21 03:39:40|311.44|309.56|311.37|309.49|311.48|309.6|311.19|309.31|28
1737430790000|2025-01-21 03:39:50|311.22|309.34|311.57|309.69|311.59|309.71|311.19|309.31|24
1737430800000|2025-01-21 03:40:00|311.62|309.74|311.54|309.66|311.62|309.74|311.31|309.43|36
1737430810000|2025-01-21 03:40:10|311.55|309.67|311.59|309.71|311.86|309.98|311.39|309.51|28
1737430820000|2025-01-21 03:40:20|311.6|309.72|312.06|310.18|312.06|310.18|311.57|309.69|26
1737430830000|2025-01-21 03:40:30|311.89|310.01|311.99|310.11|312.14|310.26|311.72|309.84|36
1737430840000|2025-01-21 03:40:40|311.98|310.1|312.07|310.19|312.12|310.24|311.74|309.86|31
1737430850000|2025-01-21 03:40:50|312.08|310.2|311.97|310.09|312.3|310.42|311.97|310.09|32
1737430860000|2025-01-21 03:41:00|312.01|310.13|312.12|310.24|312.41|310.53|311.97|310.09|27
1737430870000|2025-01-21 03:41:10|312.08|310.2|312.2|310.32|312.24|310.36|312.06|310.18|33
1737430880000|2025-01-21 03:41:20|312.07|310.19|312.33|310.45|312.39|310.51|312.06|310.18|30
1737430890000|2025-01-21 03:41:30|312.34|310.46|312.29|310.41|312.4|310.52|312.06|310.18|28
1737430900000|2025-01-21 03:41:40|312.26|310.38|311.95|310.07|312.26|310.38|311.85|309.97|33
1737430910000|2025-01-21 03:41:50|311.71|309.83|311.93|310.05|311.97|310.09|311.63|309.75|28
1737430920000|2025-01-21 03:42:00|311.64|309.76|311.88|310|311.98|310.1|311.6|309.72|32
1737430930000|2025-01-21 03:42:10|311.86|309.98|311.6|309.72|311.96|310.08|311.6|309.72|31
1737430940000|2025-01-21 03:42:20|311.71|309.83|311.82|309.94|311.82|309.94|311.5|309.62|27
1737430950000|2025-01-21 03:42:30|311.85|309.97|311.52|309.64|311.86|309.98|311.45|309.57|31
1737430960000|2025-01-21 03:42:40|311.66|309.78|311.75|309.87|311.96|310.08|311.56|309.68|25
1737430970000|2025-01-21 03:42:50|311.71|309.83|311.25|309.37|311.87|309.99|311.19|309.31|29
1737430980000|2025-01-21 03:43:00|311.5|309.62|311.6|309.72|311.76|309.88|311.35|309.47|20
1737430990000|2025-01-21 03:43:10|311.58|309.7|311.36|309.48|311.65|309.77|311.36|309.48|27
1737431000000|2025-01-21 03:43:20|311.37|309.49|311.38|309.5|311.53|309.65|311.36|309.48|25
1737431010000|2025-01-21 03:43:30|311.41|309.53|311.23|309.35|311.53|309.65|311.23|309.35|20
1737431020000|2025-01-21 03:43:40|311.25|309.37|311.22|309.34|311.36|309.48|311.04|309.16|23
1737431030000|2025-01-21 03:43:50|311.19|309.31|311.35|309.47|311.4|309.52|311.19|309.31|24
1737431040000|2025-01-21 03:44:00|311.36|309.48|311.9|310.02|311.91|310.03|311.36|309.48|32
1737431050000|2025-01-21 03:44:10|311.91|310.03|311.62|309.74|311.98|310.1|311.47|309.59|28
1737431060000|2025-01-21 03:44:20|311.61|309.73|311.53|309.65|311.74|309.86|311.42|309.54|22
1737431070000|2025-01-21 03:44:30|311.52|309.64|311.36|309.48|311.68|309.8|311.32|309.44|25
1737431080000|2025-01-21 03:44:40|311.37|309.49|311.55|309.67|311.69|309.81|311.36|309.48|23
1737431090000|2025-01-21 03:44:50|311.52|309.64|311.77|309.89|312.1|310.22|311.52|309.64|27
1737431100000|2025-01-21 03:45:00|311.78|309.9|311.69|309.81|312.01|310.13|311.61|309.73|31
1737431110000|2025-01-21 03:45:10|311.74|309.86|311.81|309.93|312.13|310.25|311.74|309.86|31
1737431120000|2025-01-21 03:45:20|311.8|309.92|311.69|309.81|312.07|310.19|311.69|309.81|25
1737431130000|2025-01-21 03:45:30|311.72|309.84|311.69|309.81|311.78|309.9|311.69|309.81|24
1737431140000|2025-01-21 03:45:40|311.71|309.83|311.5|309.62|311.76|309.88|311.5|309.62|21
1737431150000|2025-01-21 03:45:50|311.53|309.65|311.34|309.46|311.71|309.83|311.32|309.44|29
1737431160000|2025-01-21 03:46:00|311.28|309.4|311.13|309.25|311.53|309.65|311.08|309.2|28
1737431170000|2025-01-21 03:46:10|311.12|309.24|311.48|309.6|311.51|309.63|311.06|309.18|37
1737431180000|2025-01-21 03:46:20|311.33|309.45|311.82|309.94|311.82|309.94|311.31|309.43|30
1737431190000|2025-01-21 03:46:30|311.78|309.9|311.61|309.73|311.78|309.9|311.52|309.64|25
1737431200000|2025-01-21 03:46:40|311.4|309.52|311.13|309.25|311.68|309.8|311.13|309.25|28
1737431210000|2025-01-21 03:46:50|311.25|309.37|311.14|309.26|311.34|309.46|311.05|309.17|24
1737431220000|2025-01-21 03:47:00|311.12|309.24|311.01|309.13|311.35|309.47|310.98|309.1|31
1737431230000|2025-01-21 03:47:10|311.15|309.27|310.83|308.95|311.17|309.29|310.82|308.94|23
1737431240000|2025-01-21 03:47:20|310.89|309.01|310.85|308.97|310.93|309.05|310.82|308.94|26
1737431250000|2025-01-21 03:47:30|310.88|309|310.82|308.94|310.93|309.05|310.82|308.94|32
1737431260000|2025-01-21 03:47:40|310.86|308.98|310.91|309.03|310.91|309.03|310.82|308.94|26
1737431270000|2025-01-21 03:47:50|310.75|308.87|310.44|308.56|310.75|308.87|310.44|308.56|32
1737431280000|2025-01-21 03:48:00|310.45|308.57|310.2|308.32|310.46|308.58|310.2|308.32|28
1737431290000|2025-01-21 03:48:10|310.23|308.35|309.94|308.06|310.36|308.48|309.94|308.06|28
1737431300000|2025-01-21 03:48:20|309.95|308.07|310.01|308.13|310.18|308.3|309.94|308.06|21
1737431310000|2025-01-21 03:48:30|310.02|308.14|310.25|308.37|310.25|308.37|309.94|308.06|27
1737431320000|2025-01-21 03:48:40|310.1|308.22|310.48|308.6|310.63|308.75|310.1|308.22|30
1737431330000|2025-01-21 03:48:50|310.51|308.63|310.61|308.73|310.72|308.84|310.46|308.58|28
1737431340000|2025-01-21 03:49:00|310.6|308.72|310.35|308.47|310.69|308.81|310.24|308.36|37
1737431350000|2025-01-21 03:49:10|310.52|308.64|310.45|308.57|310.63|308.75|310.26|308.38|34
1737431360000|2025-01-21 03:49:20|310.61|308.73|310.25|308.37|310.61|308.73|310.2|308.32|32
1737431370000|2025-01-21 03:49:30|310.27|308.39|310.46|308.58|310.59|308.71|310.24|308.36|31
1737431380000|2025-01-21 03:49:40|310.47|308.59|310.85|308.97|310.85|308.97|310.32|308.44|27
1737431390000|2025-01-21 03:49:50|310.84|308.96|311.06|309.18|311.14|309.26|310.75|308.87|24
1737431400000|2025-01-21 03:50:00|311.07|309.19|311.33|309.45|311.53|309.65|311|309.12|38
1737431410000|2025-01-21 03:50:10|311.32|309.44|311.57|309.69|311.59|309.71|311.32|309.44|30
1737431420000|2025-01-21 03:50:20|311.59|309.71|311.33|309.45|311.68|309.8|311.11|309.23|32
1737431430000|2025-01-21 03:50:30|311.19|309.31|311.42|309.54|311.46|309.58|311.19|309.31|24
1737431440000|2025-01-21 03:50:40|311.43|309.55|311.84|309.96|311.96|310.08|311.43|309.55|29
1737431450000|2025-01-21 03:50:50|311.83|309.95|311.79|309.91|311.89|310.01|311.61|309.73|26
1737431460000|2025-01-21 03:51:00|311.82|309.94|311.39|309.51|311.82|309.94|311.37|309.49|28
1737431470000|2025-01-21 03:51:10|311.37|309.49|311.54|309.66|311.62|309.74|311.18|309.3|32
1737431480000|2025-01-21 03:51:20|311.55|309.67|311.23|309.35|311.55|309.67|311.09|309.21|35
1737431490000|2025-01-21 03:51:30|311.22|309.34|310.84|308.96|311.29|309.41|310.82|308.94|29
1737431500000|2025-01-21 03:51:40|310.86|308.98|310.92|309.04|311.09|309.21|310.82|308.94|32
1737431510000|2025-01-21 03:51:50|310.95|309.07|311.14|309.26|311.14|309.26|310.86|308.98|30
1737431520000|2025-01-21 03:52:00|311.19|309.31|311.63|309.75|311.69|309.81|310.97|309.09|33
1737431530000|2025-01-21 03:52:10|311.62|309.74|311.73|309.85|311.88|310|311.55|309.67|26
1737431540000|2025-01-21 03:52:20|311.82|309.94|311.91|310.03|311.96|310.08|311.71|309.83|24
1737431550000|2025-01-21 03:52:30|311.9|310.02|311.87|309.99|311.99|310.11|311.69|309.81|24
1737431560000|2025-01-21 03:52:40|311.86|309.98|311.61|309.73|311.93|310.05|311.52|309.64|27
1737431570000|2025-01-21 03:52:50|311.72|309.84|311.84|309.96|311.97|310.09|311.61|309.73|32
1737431580000|2025-01-21 03:53:00|311.83|309.95|311.74|309.86|311.95|310.07|311.55|309.67|31
1737431590000|2025-01-21 03:53:10|311.72|309.84|311.58|309.7|311.9|310.02|311.46|309.58|29
1737431600000|2025-01-21 03:53:20|311.56|309.68|311.72|309.84|311.73|309.85|311.46|309.58|26
1737431610000|2025-01-21 03:53:30|311.69|309.81|311.26|309.38|311.69|309.81|311.26|309.38|34
1737431620000|2025-01-21 03:53:40|311.27|309.39|311.57|309.69|311.6|309.72|311.27|309.39|30
1737431630000|2025-01-21 03:53:50|311.55|309.67|311.65|309.77|311.77|309.89|311.45|309.57|31
1737431640000|2025-01-21 03:54:00|311.66|309.78|311.64|309.76|311.85|309.97|311.59|309.71|30
1737431650000|2025-01-21 03:54:10|311.74|309.86|311.48|309.6|311.86|309.98|311.46|309.58|30
1737431660000|2025-01-21 03:54:20|311.49|309.61|311.82|309.94|311.95|310.07|311.49|309.61|30
1737431670000|2025-01-21 03:54:30|311.91|310.03|311.76|309.88|312.09|310.21|311.71|309.83|24
1737431680000|2025-01-21 03:54:40|311.78|309.9|312.05|310.17|312.05|310.17|311.76|309.88|16
1737431690000|2025-01-21 03:54:50|312.04|310.16|311.83|309.95|312.04|310.16|311.66|309.78|32
1737431700000|2025-01-21 03:55:00|311.87|309.99|311.84|309.96|312.01|310.13|311.67|309.79|32
1737431710000|2025-01-21 03:55:10|311.91|310.03|311.88|310|312.13|310.25|311.82|309.94|31
1737431720000|2025-01-21 03:55:20|311.89|310.01|311.95|310.07|312.01|310.13|311.69|309.81|29
1737431730000|2025-01-21 03:55:30|311.96|310.08|311.9|310.02|312.02|310.14|311.72|309.84|24
1737431740000|2025-01-21 03:55:40|311.76|309.88|312|310.12|312.08|310.2|311.76|309.88|24
1737431750000|2025-01-21 03:55:50|311.99|310.11|311.91|310.03|312.17|310.29|311.88|310|28
1737431760000|2025-01-21 03:56:00|311.92|310.04|311.94|310.06|312.09|310.21|311.88|310|17
1737431770000|2025-01-21 03:56:10|311.96|310.08|312.08|310.2|312.09|310.21|311.77|309.89|21
1737431780000|2025-01-21 03:56:20|312.14|310.26|312.08|310.2|312.15|310.27|312.04|310.16|28
1737431790000|2025-01-21 03:56:30|312.04|310.16|311.94|310.06|312.14|310.26|311.82|309.94|28
1737431800000|2025-01-21 03:56:40|311.86|309.98|312.1|310.22|312.18|310.3|311.86|309.98|33
1737431810000|2025-01-21 03:56:50|312.08|310.2|311.93|310.05|312.16|310.28|311.93|310.05|33
1737431820000|2025-01-21 03:57:00|312.07|310.19|312.14|310.26|312.23|310.35|311.88|310|30
1737431830000|2025-01-21 03:57:10|312.15|310.27|312.13|310.25|312.27|310.39|312.09|310.21|25
1737431840000|2025-01-21 03:57:20|312.23|310.35|311.86|309.98|312.23|310.35|311.86|309.98|32
1737431850000|2025-01-21 03:57:30|311.85|309.97|311.95|310.07|312.1|310.22|311.83|309.95|23
1737431860000|2025-01-21 03:57:40|311.96|310.08|312.11|310.23|312.13|310.25|311.95|310.07|19
1737431870000|2025-01-21 03:57:50|311.97|310.09|312.22|310.34|312.3|310.42|311.97|310.09|21
1737431880000|2025-01-21 03:58:00|312.24|310.36|312.24|310.36|312.24|310.36|312.22|310.34|3
1737431890000|2025-01-21 03:58:10|312.22|310.34|311.96|310.08|312.31|310.43|311.95|310.07|31
1737431900000|2025-01-21 03:58:20|311.95|310.07|312.01|310.13|312.21|310.33|311.92|310.04|21
1737431910000|2025-01-21 03:58:30|312.02|310.14|311.67|309.79|312.02|310.14|311.58|309.7|27
1737431920000|2025-01-21 03:58:40|311.6|309.72|311.61|309.73|311.63|309.75|311.58|309.7|24
1737431930000|2025-01-21 03:58:50|311.56|309.68|311.5|309.62|311.57|309.69|311.32|309.44|30
1737431940000|2025-01-21 03:59:00|311.49|309.61|311.23|309.35|311.64|309.76|311.15|309.27|34
1737431950000|2025-01-21 03:59:10|311.22|309.34|311.15|309.27|311.36|309.48|311.07|309.19|30
1737431960000|2025-01-21 03:59:20|311.14|309.26|311.07|309.19|311.21|309.33|310.88|309|23
1737431970000|2025-01-21 03:59:30|310.94|309.06|310.82|308.94|311.09|309.21|310.82|308.94|26
1737431980000|2025-01-21 03:59:40|310.84|308.96|310.85|308.97|311.16|309.28|310.82|308.94|26
1737431990000|2025-01-21 03:59:50|310.82|308.94|310.94|309.06|311.24|309.36|310.82|308.94|26
1737432000000|2025-01-21 04:00:00|310.95|309.07|310.85|308.97|311.23|309.35|310.82|308.94|34
1737432010000|2025-01-21 04:00:10|310.83|308.95|310.48|308.6|310.87|308.99|310.45|308.57|27
1737432020000|2025-01-21 04:00:20|310.56|308.68|310.28|308.4|310.66|308.78|310.2|308.32|33
1737432030000|2025-01-21 04:00:30|310.26|308.38|310.55|308.67|310.66|308.78|310.16|308.28|31
1737432040000|2025-01-21 04:00:40|310.63|308.75|310.22|308.34|310.63|308.75|310.14|308.26|32
1737432050000|2025-01-21 04:00:50|310.38|308.5|310.3|308.42|310.45|308.57|310.15|308.27|35
1737432060000|2025-01-21 04:01:00|310.16|308.28|310.06|308.18|310.3|308.42|309.94|308.06|28
1737432070000|2025-01-21 04:01:10|310.03|308.15|309.86|307.98|310.03|308.15|309.69|307.81|28
1737432080000|2025-01-21 04:01:20|310|308.12|309.94|308.06|310.17|308.29|309.81|307.93|34
1737432090000|2025-01-21 04:01:30|309.98|308.1|310.47|308.59|310.47|308.59|309.89|308.01|34
1737432100000|2025-01-21 04:01:40|310.43|308.55|309.95|308.07|310.46|308.58|309.93|308.05|36
1737432110000|2025-01-21 04:01:50|309.91|308.03|309.89|308.01|310.14|308.26|309.67|307.79|31
1737432120000|2025-01-21 04:02:00|309.88|308|309.69|307.81|310.06|308.18|309.68|307.8|35
1737432130000|2025-01-21 04:02:10|309.84|307.96|309.94|308.06|310|308.12|309.72|307.84|37
1737432140000|2025-01-21 04:02:20|309.85|307.97|309.85|307.97|309.96|308.08|309.65|307.77|34
1737432150000|2025-01-21 04:02:30|309.87|307.99|309.88|308|310.04|308.16|309.69|307.81|31
1737432160000|2025-01-21 04:02:40|309.92|308.04|309.61|307.73|309.93|308.05|309.61|307.73|32
1737432170000|2025-01-21 04:02:50|309.6|307.72|308.76|306.88|309.71|307.83|308.71|306.83|36
1737432180000|2025-01-21 04:03:00|308.75|306.87|308.96|307.08|308.96|307.08|308.66|306.78|35
1737432190000|2025-01-21 04:03:10|308.79|306.91|308.78|306.9|308.94|307.06|308.73|306.85|33
1737432200000|2025-01-21 04:03:20|308.77|306.89|309.21|307.33|309.24|307.36|308.77|306.89|35
1737432210000|2025-01-21 04:03:30|309.23|307.35|309.09|307.21|309.23|307.35|308.84|306.96|29
1737432220000|2025-01-21 04:03:40|309.1|307.22|308.98|307.1|309.26|307.38|308.89|307.01|32
1737432230000|2025-01-21 04:03:50|308.96|307.08|308.66|306.78|309.03|307.15|308.52|306.64|37
1737432240000|2025-01-21 04:04:00|308.62|306.74|308.78|306.9|308.78|306.9|308.38|306.5|36
1737432250000|2025-01-21 04:04:10|308.7|306.82|308.56|306.68|308.76|306.88|308.35|306.47|31
1737432260000|2025-01-21 04:04:20|308.59|306.71|308.54|306.66|308.7|306.82|308.35|306.47|33
1737432270000|2025-01-21 04:04:30|308.55|306.67|308.37|306.49|308.68|306.8|308.35|306.47|30
1737432280000|2025-01-21 04:04:40|308.38|306.5|308.34|306.46|308.51|306.63|308.32|306.44|30
1737432290000|2025-01-21 04:04:50|308.35|306.47|308.17|306.29|308.53|306.65|308.17|306.29|27
1737432300000|2025-01-21 04:05:00|308.18|306.3|308.14|306.26|308.46|306.58|308.12|306.24|35
1737432310000|2025-01-21 04:05:10|308.15|306.27|308.01|306.13|308.21|306.33|307.95|306.07|32
1737432320000|2025-01-21 04:05:20|307.99|306.11|308.04|306.16|308.28|306.4|307.94|306.06|33
1737432330000|2025-01-21 04:05:30|307.98|306.1|307.97|306.09|308.15|306.27|307.86|305.98|29
1737432340000|2025-01-21 04:05:40|307.91|306.03|307.57|305.69|307.99|306.11|307.51|305.63|31
1737432350000|2025-01-21 04:05:50|307.53|305.65|307.37|305.49|307.58|305.7|307.37|305.49|28
1737432360000|2025-01-21 04:06:00|307.36|305.48|307.49|305.61|307.59|305.71|307.36|305.48|37
1737432370000|2025-01-21 04:06:10|307.47|305.59|307.69|305.81|307.7|305.82|307.26|305.38|39
1737432380000|2025-01-21 04:06:20|307.66|305.78|307.31|305.43|307.66|305.78|307.19|305.31|35
1737432390000|2025-01-21 04:06:30|307.33|305.45|307.5|305.62|307.52|305.64|307.21|305.33|34
1737432400000|2025-01-21 04:06:40|307.34|305.46|307.22|305.34|307.34|305.46|307.19|305.31|33
1737432410000|2025-01-21 04:06:50|307.29|305.41|307.24|305.36|307.74|305.86|307.19|305.31|30
1737432420000|2025-01-21 04:07:00|307.19|305.31|307.47|305.59|307.96|306.08|307.19|305.31|35
1737432430000|2025-01-21 04:07:10|307.63|305.75|307.33|305.45|307.65|305.77|307.2|305.32|30
1737432440000|2025-01-21 04:07:20|307.32|305.44|307.24|305.36|307.45|305.57|307.19|305.31|29
1737432450000|2025-01-21 04:07:30|307.23|305.35|307.38|305.5|307.62|305.74|307.19|305.31|34
1737432460000|2025-01-21 04:07:40|307.35|305.47|307.08|305.2|307.46|305.58|307.04|305.16|32
1737432470000|2025-01-21 04:07:50|307.11|305.23|307.04|305.16|307.16|305.28|306.94|305.06|28
1737432480000|2025-01-21 04:08:00|307.03|305.15|306.55|304.67|307.06|305.18|306.24|304.36|35
1737432490000|2025-01-21 04:08:10|306.47|304.59|306.72|304.84|306.72|304.84|306.33|304.45|35
1737432500000|2025-01-21 04:08:20|306.7|304.82|306.41|304.53|306.72|304.84|306.31|304.43|34
1737432510000|2025-01-21 04:08:30|306.43|304.55|306.36|304.48|306.58|304.7|306.33|304.45|31
1737432520000|2025-01-21 04:08:40|306.34|304.46|306.65|304.77|306.66|304.78|306.31|304.43|32
1737432530000|2025-01-21 04:08:50|306.66|304.78|306.86|304.98|306.86|304.98|306.49|304.61|37
1737432540000|2025-01-21 04:09:00|306.89|305.01|306.54|304.66|307.05|305.17|306.54|304.66|35
1737432550000|2025-01-21 04:09:10|306.52|304.64|306.51|304.63|306.81|304.93|306.42|304.54|34
1737432560000|2025-01-21 04:09:20|306.5|304.62|306.65|304.77|306.83|304.95|306.48|304.6|32
1737432570000|2025-01-21 04:09:30|306.63|304.75|306.73|304.85|306.83|304.95|306.53|304.65|38
1737432580000|2025-01-21 04:09:40|306.76|304.88|306.75|304.87|306.87|304.99|306.6|304.72|31
1737432590000|2025-01-21 04:09:50|306.74|304.86|306.63|304.75|306.74|304.86|306.48|304.6|33
1737432600000|2025-01-21 04:10:00|306.57|304.69|306.44|304.56|306.65|304.77|306.4|304.52|31
1737432610000|2025-01-21 04:10:10|306.39|304.51|306.44|304.56|306.58|304.7|306.31|304.43|30
1737432620000|2025-01-21 04:10:20|306.41|304.53|306.77|304.89|306.77|304.89|306.36|304.48|34
1737432630000|2025-01-21 04:10:30|306.85|304.97|306.7|304.82|306.9|305.02|306.54|304.66|37
1737432640000|2025-01-21 04:10:40|306.69|304.81|307.22|305.34|307.25|305.37|306.69|304.81|34
1737432650000|2025-01-21 04:10:50|307.14|305.26|306.87|304.99|307.18|305.3|306.87|304.99|34
1737432660000|2025-01-21 04:11:00|306.95|305.07|306.5|304.62|307.08|305.2|306.5|304.62|35
1737432670000|2025-01-21 04:11:10|306.58|304.7|306.54|304.66|306.81|304.93|306.39|304.51|37
1737432680000|2025-01-21 04:11:20|306.56|304.68|306.44|304.56|306.61|304.73|306.29|304.41|30
1737432690000|2025-01-21 04:11:30|306.46|304.58|306.31|304.43|306.5|304.62|306.14|304.26|34
1737432700000|2025-01-21 04:11:40|306.23|304.35|306.15|304.27|306.23|304.35|305.99|304.11|31
1737432710000|2025-01-21 04:11:50|306.08|304.2|306.18|304.3|306.36|304.48|305.98|304.1|36
1737432720000|2025-01-21 04:12:00|306.24|304.36|306.53|304.65|306.71|304.83|306.16|304.28|37
1737432730000|2025-01-21 04:12:10|306.7|304.82|306.3|304.42|306.76|304.88|306.3|304.42|33
1737432740000|2025-01-21 04:12:20|306.37|304.49|306.5|304.62|306.55|304.67|306.2|304.32|34
1737432750000|2025-01-21 04:12:30|306.43|304.55|306.45|304.57|306.54|304.66|306.24|304.36|35
1737432760000|2025-01-21 04:12:40|306.35|304.47|306.72|304.84|306.72|304.84|306.35|304.47|34
1737432770000|2025-01-21 04:12:50|306.71|304.83|306.65|304.77|306.71|304.83|306.35|304.47|34
1737432780000|2025-01-21 04:13:00|306.63|304.75|307.22|305.34|307.22|305.34|306.63|304.75|34
1737432790000|2025-01-21 04:13:10|307.15|305.27|307.45|305.57|307.47|305.59|306.92|305.04|32
1737432800000|2025-01-21 04:13:20|307.48|305.6|307.58|305.7|307.67|305.79|307.24|305.36|37
1737432810000|2025-01-21 04:13:30|307.51|305.63|307.37|305.49|307.59|305.71|307.36|305.48|29
1737432820000|2025-01-21 04:13:40|307.38|305.5|307.58|305.7|307.69|305.81|307.38|305.5|36
1737432830000|2025-01-21 04:13:50|307.66|305.78|307.4|305.52|307.67|305.79|307.4|305.52|31
1737432840000|2025-01-21 04:14:00|307.48|305.6|307.51|305.63|307.63|305.75|307.24|305.36|36
1737432850000|2025-01-21 04:14:10|307.63|305.75|307.65|305.77|307.77|305.89|307.52|305.64|27
1737432860000|2025-01-21 04:14:20|307.63|305.75|307.57|305.69|307.69|305.81|307.41|305.53|33
1737432870000|2025-01-21 04:14:30|307.53|305.65|307.78|305.9|307.83|305.95|307.46|305.58|34
1737432880000|2025-01-21 04:14:40|307.75|305.87|307.9|306.02|308.04|306.16|307.63|305.75|31
1737432890000|2025-01-21 04:14:50|307.84|305.96|307.77|305.89|307.91|306.03|307.63|305.75|35
1737432900000|2025-01-21 04:15:00|307.83|305.95|307.94|306.06|307.99|306.11|307.64|305.76|38
1737432910000|2025-01-21 04:15:10|307.93|306.05|307.48|305.6|308.03|306.15|307.42|305.54|36
1737432920000|2025-01-21 04:15:20|307.47|305.59|307.46|305.58|307.71|305.83|307.42|305.54|30
1737432930000|2025-01-21 04:15:30|307.45|305.57|307.25|305.37|307.45|305.57|307.22|305.34|31
1737432940000|2025-01-21 04:15:40|307.26|305.38|307.3|305.42|307.3|305.42|307.22|305.34|23
1737432950000|2025-01-21 04:15:50|307.24|305.36|307.53|305.65|307.54|305.66|307.22|305.34|31
1737432960000|2025-01-21 04:16:00|307.54|305.66|307.79|305.91|307.87|305.99|307.28|305.4|34
1737432970000|2025-01-21 04:16:10|307.74|305.86|307.88|306|308.01|306.13|307.62|305.74|30
1737432980000|2025-01-21 04:16:20|307.9|306.02|307.75|305.87|307.91|306.03|307.72|305.84|24
1737432990000|2025-01-21 04:16:30|307.83|305.95|307.65|305.77|307.84|305.96|307.48|305.6|32
1737433000000|2025-01-21 04:16:40|307.66|305.78|307.67|305.79|307.78|305.9|307.47|305.59|32
1737433010000|2025-01-21 04:16:50|307.83|305.95|307.91|306.03|308.01|306.13|307.67|305.79|27
1737433020000|2025-01-21 04:17:00|307.75|305.87|308.07|306.19|308.21|306.33|307.75|305.87|33
1737433030000|2025-01-21 04:17:10|307.8|305.92|307.9|306.02|308.04|306.16|307.73|305.85|33
1737433040000|2025-01-21 04:17:20|308.02|306.14|307.88|306|308.02|306.14|307.7|305.82|33
1737433050000|2025-01-21 04:17:30|307.79|305.91|307.98|306.1|308.11|306.23|307.79|305.91|31
1737433060000|2025-01-21 04:17:40|307.84|305.96|308.09|306.21|308.1|306.22|307.75|305.87|30
1737433070000|2025-01-21 04:17:50|307.97|306.09|307.96|306.08|308.07|306.19|307.82|305.94|33
1737433080000|2025-01-21 04:18:00|307.91|306.03|308.24|306.36|308.24|306.36|307.79|305.91|33
1737433090000|2025-01-21 04:18:10|308.16|306.28|308.24|306.36|308.38|306.5|308.06|306.18|30
1737433100000|2025-01-21 04:18:20|308.13|306.25|308.35|306.47|308.45|306.57|308.13|306.25|29
1737433110000|2025-01-21 04:18:30|308.42|306.54|308.46|306.58|308.68|306.8|308.24|306.36|27
1737433120000|2025-01-21 04:18:40|308.56|306.68|308.68|306.8|308.78|306.9|308.51|306.63|34
1737433130000|2025-01-21 04:18:50|308.64|306.76|308.79|306.91|308.97|307.09|308.64|306.76|32
1737433140000|2025-01-21 04:19:00|308.89|307.01|308.9|307.02|308.98|307.1|308.58|306.7|39
1737433150000|2025-01-21 04:19:10|308.91|307.03|309.28|307.4|309.28|307.4|308.83|306.95|25
1737433160000|2025-01-21 04:19:20|309.27|307.39|309.19|307.31|309.36|307.48|309.01|307.13|31
1737433170000|2025-01-21 04:19:30|309.18|307.3|308.74|306.86|309.28|307.4|308.66|306.78|30
1737433180000|2025-01-21 04:19:40|308.75|306.87|308.69|306.81|308.92|307.04|308.67|306.79|26
1737433190000|2025-01-21 04:19:50|308.7|306.82|308.76|306.88|308.87|306.99|308.56|306.68|28
1737433200000|2025-01-21 04:20:00|308.77|306.89|308.98|307.1|308.98|307.1|308.61|306.73|29
1737433210000|2025-01-21 04:20:10|308.61|306.73|308.75|306.87|308.89|307.01|308.59|306.71|30
1737433220000|2025-01-21 04:20:20|308.78|306.9|308.73|306.85|308.9|307.02|308.59|306.71|28
1737433230000|2025-01-21 04:20:30|308.78|306.9|308.73|306.85|308.85|306.97|308.62|306.74|24
1737433240000|2025-01-21 04:20:40|308.72|306.84|309.11|307.23|309.11|307.23|308.59|306.71|27
1737433250000|2025-01-21 04:20:50|309.05|307.17|308.71|306.83|309.05|307.17|308.66|306.78|37
1737433260000|2025-01-21 04:21:00|308.7|306.82|308.52|306.64|308.92|307.04|308.44|306.56|32
1737433270000|2025-01-21 04:21:10|308.45|306.57|308.25|306.37|308.45|306.57|307.88|306|29
1737433280000|2025-01-21 04:21:20|308.09|306.21|307.87|305.99|308.11|306.23|307.87|305.99|30
1737433290000|2025-01-21 04:21:30|307.91|306.03|308.2|306.32|308.26|306.38|307.87|305.99|29
1737433300000|2025-01-21 04:21:40|308.22|306.34|308.06|306.18|308.28|306.4|307.88|306|30
1737433310000|2025-01-21 04:21:50|307.93|306.05|308.19|306.31|308.25|306.37|307.91|306.03|26
1737433320000|2025-01-21 04:22:00|308.27|306.39|308.76|306.88|308.81|306.93|308.12|306.24|26
1737433330000|2025-01-21 04:22:10|308.86|306.98|308.9|307.02|309.02|307.14|308.8|306.92|27
1737433340000|2025-01-21 04:22:20|308.91|307.03|308.66|306.78|309|307.12|308.64|306.76|32
1737433350000|2025-01-21 04:22:30|308.68|306.8|308.98|307.1|308.98|307.1|308.64|306.76|25
1737433360000|2025-01-21 04:22:40|308.89|307.01|308.89|307.01|309.02|307.14|308.78|306.9|26
1737433370000|2025-01-21 04:22:50|308.87|306.99|308.67|306.79|308.97|307.09|308.64|306.76|23
1737433380000|2025-01-21 04:23:00|308.71|306.83|308.38|306.5|308.85|306.97|308.37|306.49|32
1737433390000|2025-01-21 04:23:10|308.53|306.65|308.68|306.8|308.68|306.8|308.35|306.47|29
1737433400000|2025-01-21 04:23:20|308.67|306.79|308.88|307|308.93|307.05|308.57|306.69|20
1737433410000|2025-01-21 04:23:30|308.89|307.01|308.87|306.99|308.94|307.06|308.82|306.94|20
1737433420000|2025-01-21 04:23:40|308.88|307|309.13|307.25|309.18|307.3|308.88|307|20
1737433430000|2025-01-21 04:23:50|309.16|307.28|309.2|307.32|309.26|307.38|309.05|307.17|18
1737433440000|2025-01-21 04:24:00|309.19|307.31|309.17|307.29|309.29|307.41|308.89|307.01|20
1737433450000|2025-01-21 04:24:10|309.18|307.3|309.04|307.16|309.2|307.32|309.04|307.16|23
1737433460000|2025-01-21 04:24:20|309.02|307.14|309.12|307.24|309.26|307.38|308.88|307|30
1737433470000|2025-01-21 04:24:30|309.11|307.23|309.19|307.31|309.36|307.48|309.06|307.18|22
1737433480000|2025-01-21 04:24:40|309.2|307.32|308.94|307.06|309.25|307.37|308.74|306.86|26
1737433490000|2025-01-21 04:24:50|308.93|307.05|308.96|307.08|308.96|307.08|308.73|306.85|22
1737433500000|2025-01-21 04:25:00|308.73|306.85|308.73|306.85|308.92|307.04|308.73|306.85|28
1737433510000|2025-01-21 04:25:10|308.77|306.89|308.83|306.95|309.15|307.27|308.73|306.85|24
1737433520000|2025-01-21 04:25:20|308.82|306.94|308.64|306.76|308.82|306.94|308.64|306.76|24
1737433530000|2025-01-21 04:25:30|308.66|306.78|308.64|306.76|308.88|307|308.4|306.52|24
1737433540000|2025-01-21 04:25:40|308.65|306.77|308.91|307.03|308.91|307.03|308.5|306.62|22
1737433550000|2025-01-21 04:25:50|308.66|306.78|308.93|307.05|308.95|307.07|308.66|306.78|20
1737433560000|2025-01-21 04:26:00|308.94|307.06|308.77|306.89|309.03|307.15|308.61|306.73|31
1737433570000|2025-01-21 04:26:10|308.76|306.88|308.59|306.71|308.83|306.95|308.46|306.58|28
1737433580000|2025-01-21 04:26:20|308.6|306.72|308.75|306.87|308.78|306.9|308.44|306.56|27
1737433590000|2025-01-21 04:26:30|308.74|306.86|308.99|307.11|309.23|307.35|308.74|306.86|17
1737433600000|2025-01-21 04:26:40|308.98|307.1|309.15|307.27|309.16|307.28|308.95|307.07|15
1737433610000|2025-01-21 04:26:50|309.14|307.26|308.86|306.98|309.16|307.28|308.86|306.98|9
1737433620000|2025-01-21 04:27:00|309.05|307.17|309.06|307.18|309.18|307.3|308.86|306.98|21
1737433630000|2025-01-21 04:27:10|308.91|307.03|308.68|306.8|309.07|307.19|308.66|306.78|27
1737433640000|2025-01-21 04:27:20|308.69|306.81|308.82|306.94|308.86|306.98|308.62|306.74|13
1737433650000|2025-01-21 04:27:30|308.63|306.75|308.43|306.55|308.69|306.81|308.27|306.39|27
1737433660000|2025-01-21 04:27:40|308.35|306.47|308.14|306.26|308.57|306.69|308.14|306.26|30
1737433670000|2025-01-21 04:27:50|308.16|306.28|308.34|306.46|308.39|306.51|308.08|306.2|26
1737433680000|2025-01-21 04:28:00|308.19|306.31|308.2|306.32|308.53|306.65|307.98|306.1|32
1737433690000|2025-01-21 04:28:10|308.21|306.33|307.9|306.02|308.27|306.39|307.89|306.01|24
1737433700000|2025-01-21 04:28:20|308.01|306.13|307.91|306.03|308.19|306.31|307.87|305.99|23
1737433710000|2025-01-21 04:28:30|307.95|306.07|308.28|306.4|308.28|306.4|307.94|306.06|29
1737433720000|2025-01-21 04:28:40|308.13|306.25|308.18|306.3|308.31|306.43|308.04|306.16|21
1737433730000|2025-01-21 04:28:50|308.36|306.48|308.41|306.53|308.45|306.57|308.12|306.24|31
1737433740000|2025-01-21 04:29:00|308.26|306.38|308.47|306.59|308.47|306.59|308.12|306.24|17
1737433750000|2025-01-21 04:29:10|308.31|306.43|308.57|306.69|308.72|306.84|308.31|306.43|27
1737433760000|2025-01-21 04:29:20|308.58|306.7|308.91|307.03|308.91|307.03|308.58|306.7|15
1737433770000|2025-01-21 04:29:30|308.93|307.05|309.02|307.14|309.03|307.15|308.87|306.99|13
1737433780000|2025-01-21 04:29:40|309|307.12|308.9|307.02|309.12|307.24|308.9|307.02|18
1737433790000|2025-01-21 04:29:50|308.94|307.06|308.86|306.98|309.12|307.24|308.77|306.89|23
1737433800000|2025-01-21 04:30:00|308.85|306.97|308.36|306.48|308.99|307.11|308.35|306.47|28
1737433810000|2025-01-21 04:30:10|308.52|306.64|308.3|306.42|308.58|306.7|308.24|306.36|27
1737433820000|2025-01-21 04:30:20|308.43|306.55|308.08|306.2|308.43|306.55|308.06|306.18|26
1737433830000|2025-01-21 04:30:30|307.87|305.99|307.91|306.03|307.99|306.11|307.87|305.99|26
1737433840000|2025-01-21 04:30:40|307.88|306|307.67|305.79|307.88|306|307.64|305.76|27
1737433850000|2025-01-21 04:30:50|307.63|305.75|307.23|305.35|307.63|305.75|307.23|305.35|24
1737433860000|2025-01-21 04:31:00|307.38|305.5|307.68|305.8|307.9|306.02|307.23|305.35|35
1737433870000|2025-01-21 04:31:10|307.69|305.81|307.33|305.45|307.69|305.81|307.22|305.34|35
1737433880000|2025-01-21 04:31:20|307.32|305.44|307.16|305.28|307.38|305.5|307.11|305.23|27
1737433890000|2025-01-21 04:31:30|307.15|305.27|306.97|305.09|307.15|305.27|306.94|305.06|25
1737433900000|2025-01-21 04:31:40|306.98|305.1|306.94|305.06|307.23|305.35|306.94|305.06|25
1737433910000|2025-01-21 04:31:50|306.97|305.09|306.72|304.84|306.98|305.1|306.61|304.73|29
1737433920000|2025-01-21 04:32:00|306.88|305|306.51|304.63|306.88|305|306.49|304.61|32
1737433930000|2025-01-21 04:32:10|306.49|304.61|306.56|304.68|306.58|304.7|306.49|304.61|28
1737433940000|2025-01-21 04:32:20|306.49|304.61|306.33|304.45|306.53|304.65|306.12|304.24|25
1737433950000|2025-01-21 04:32:30|306.34|304.46|306.41|304.53|306.41|304.53|306.04|304.16|30
1737433960000|2025-01-21 04:32:40|306.34|304.46|306.19|304.31|306.49|304.61|306.12|304.24|32
1737433970000|2025-01-21 04:32:50|306.25|304.37|306.89|305.01|306.96|305.08|306.25|304.37|38
1737433980000|2025-01-21 04:33:00|306.97|305.09|307.21|305.33|307.28|305.4|306.83|304.95|32
1737433990000|2025-01-21 04:33:10|307.09|305.21|307.09|305.21|307.46|305.58|307.06|305.18|29
1737434000000|2025-01-21 04:33:20|307.06|305.18|308.44|306.56|308.68|306.8|307.06|305.18|37
1737434010000|2025-01-21 04:33:30|308.43|306.55|308.38|306.5|308.48|306.6|308.13|306.25|32
1737434020000|2025-01-21 04:33:40|308.26|306.38|307.99|306.11|308.29|306.41|307.98|306.1|28
1737434030000|2025-01-21 04:33:50|308.09|306.21|308.06|306.18|308.21|306.33|307.77|305.89|34
1737434040000|2025-01-21 04:34:00|308.02|306.14|307.75|305.87|308.09|306.21|307.75|305.87|35
1737434050000|2025-01-21 04:34:10|307.68|305.8|307.02|305.14|307.69|305.81|307.02|305.14|34
1737434060000|2025-01-21 04:34:20|307.03|305.15|306.76|304.88|307.12|305.24|306.67|304.79|37
1737434070000|2025-01-21 04:34:30|306.74|304.86|306.82|304.94|307.01|305.13|306.62|304.74|32
1737434080000|2025-01-21 04:34:40|306.74|304.86|306.94|305.06|307.08|305.2|306.69|304.81|36
1737434090000|2025-01-21 04:34:50|306.84|304.96|306.9|305.02|306.99|305.11|306.71|304.83|32
1737434100000|2025-01-21 04:35:00|306.78|304.9|306.74|304.86|307.18|305.3|306.64|304.76|35
1737434110000|2025-01-21 04:35:10|306.66|304.78|306.53|304.65|306.88|305|306.49|304.61|31
1737434120000|2025-01-21 04:35:20|306.51|304.63|306.53|304.65|306.76|304.88|306.49|304.61|30
1737434130000|2025-01-21 04:35:30|306.52|304.64|306.21|304.33|306.54|304.66|306.07|304.19|34
1737434140000|2025-01-21 04:35:40|306.26|304.38|306.27|304.39|306.44|304.56|306.04|304.16|33
1737434150000|2025-01-21 04:35:50|306.24|304.36|305.84|303.96|306.24|304.36|305.81|303.93|34
1737434160000|2025-01-21 04:36:00|305.9|304.02|306.06|304.18|306.07|304.19|305.67|303.79|36
1737434170000|2025-01-21 04:36:10|305.98|304.1|305.65|303.77|306.02|304.14|305.65|303.77|34
1737434180000|2025-01-21 04:36:20|305.89|304.01|305.96|304.08|306.08|304.2|305.65|303.77|32
1737434190000|2025-01-21 04:36:30|306.17|304.29|305.86|303.98|306.22|304.34|305.7|303.82|37
1737434200000|2025-01-21 04:36:40|305.95|304.07|305.74|303.86|306.12|304.24|305.7|303.82|39
1737434210000|2025-01-21 04:36:50|305.85|303.97|305.55|303.67|305.85|303.97|305.35|303.47|31
1737434220000|2025-01-21 04:37:00|305.52|303.64|305.69|303.81|305.79|303.91|305.44|303.56|39
1737434230000|2025-01-21 04:37:10|305.75|303.87|305.25|303.37|305.93|304.05|305.18|303.3|35
1737434240000|2025-01-21 04:37:20|305.22|303.34|305.35|303.47|305.54|303.66|305.12|303.24|34
1737434250000|2025-01-21 04:37:30|305.41|303.53|305.79|303.91|305.87|303.99|305.2|303.32|38
1737434260000|2025-01-21 04:37:40|305.85|303.97|306.33|304.45|306.6|304.72|305.73|303.85|34
1737434270000|2025-01-21 04:37:50|306.27|304.39|306.3|304.42|306.42|304.54|306.13|304.25|36
1737434280000|2025-01-21 04:38:00|306.24|304.36|306.6|304.72|306.65|304.77|305.97|304.09|37
1737434290000|2025-01-21 04:38:10|306.63|304.75|306.72|304.84|306.88|305|306.54|304.66|39
1737434300000|2025-01-21 04:38:20|306.7|304.82|306.95|305.07|307.09|305.21|306.63|304.75|40
1737434310000|2025-01-21 04:38:30|306.98|305.1|307.16|305.28|307.32|305.44|306.94|305.06|35
1737434320000|2025-01-21 04:38:40|307.13|305.25|307.05|305.17|307.29|305.41|306.94|305.06|37
1737434330000|2025-01-21 04:38:50|306.94|305.06|307.14|305.26|307.26|305.38|306.88|305|35
1737434340000|2025-01-21 04:39:00|307.21|305.33|306.58|304.7|307.21|305.33|306.42|304.54|37
1737434350000|2025-01-21 04:39:10|306.6|304.72|306.36|304.48|306.67|304.79|306.22|304.34|39
1737434360000|2025-01-21 04:39:20|306.21|304.33|306.39|304.51|306.73|304.85|306.21|304.33|35
1737434370000|2025-01-21 04:39:30|306.28|304.4|306.51|304.63|306.73|304.85|306.28|304.4|36
1737434380000|2025-01-21 04:39:40|306.67|304.79|306.24|304.36|306.84|304.96|306.14|304.26|30
1737434390000|2025-01-21 04:39:50|306.26|304.38|306.29|304.41|306.59|304.71|306.26|304.38|33
1737434400000|2025-01-21 04:40:00|306.45|304.57|307.07|305.19|307.07|305.19|306.38|304.5|36
1737434410000|2025-01-21 04:40:10|307.03|305.15|307.11|305.23|307.19|305.31|306.94|305.06|28
1737434420000|2025-01-21 04:40:20|307|305.12|306.73|304.85|307.02|305.14|306.61|304.73|28
1737434430000|2025-01-21 04:40:30|306.72|304.84|307.14|305.26|307.26|305.38|306.72|304.84|30
1737434440000|2025-01-21 04:40:40|307.26|305.38|306.85|304.97|307.28|305.4|306.84|304.96|34
1737434450000|2025-01-21 04:40:50|306.86|304.98|307.16|305.28|307.21|305.33|306.73|304.85|27
1737434460000|2025-01-21 04:41:00|307.15|305.27|307.31|305.43|307.43|305.55|307.09|305.21|22
1737434470000|2025-01-21 04:41:10|307.26|305.38|307.27|305.39|307.43|305.55|307.12|305.24|34
1737434480000|2025-01-21 04:41:20|307.37|305.49|307.43|305.55|307.62|305.74|307.31|305.43|30
1737434490000|2025-01-21 04:41:30|307.47|305.59|307.59|305.71|307.69|305.81|307.43|305.55|36
1737434500000|2025-01-21 04:41:40|307.45|305.57|307.93|306.05|307.93|306.05|307.45|305.57|25
1737434510000|2025-01-21 04:41:50|307.8|305.92|307.72|305.84|307.99|306.11|307.69|305.81|26
1737434520000|2025-01-21 04:42:00|307.91|306.03|307.46|305.58|308|306.12|307.43|305.55|28
1737434530000|2025-01-21 04:42:10|307.43|305.55|307.67|305.79|307.78|305.9|307.43|305.55|29
1737434540000|2025-01-21 04:42:20|307.86|305.98|307.58|305.7|307.99|306.11|307.51|305.63|29
1737434550000|2025-01-21 04:42:30|307.73|305.85|307.88|306|307.99|306.11|307.6|305.72|26
1737434560000|2025-01-21 04:42:40|307.71|305.83|307.92|306.04|308.02|306.14|307.66|305.78|23
1737434570000|2025-01-21 04:42:50|307.97|306.09|307.7|305.82|308.01|306.13|307.59|305.71|36
1737434580000|2025-01-21 04:43:00|307.72|305.84|307.59|305.71|308.03|306.15|307.59|305.71|27
1737434590000|2025-01-21 04:43:10|307.61|305.73|307.6|305.72|307.66|305.78|307.59|305.71|23
1737434600000|2025-01-21 04:43:20|307.61|305.73|307.51|305.63|307.67|305.79|307.31|305.43|25
1737434610000|2025-01-21 04:43:30|307.35|305.47|307.5|305.62|307.61|305.73|307.33|305.45|32
1737434620000|2025-01-21 04:43:40|307.54|305.66|307.91|306.03|308.03|306.15|307.54|305.66|28
1737434630000|2025-01-21 04:43:50|307.93|306.05|308.17|306.29|308.25|306.37|307.93|306.05|13
1737434640000|2025-01-21 04:44:00|308.18|306.3|308.03|306.15|308.18|306.3|307.8|305.92|26
1737434650000|2025-01-21 04:44:10|308.12|306.24|308.15|306.27|308.23|306.35|307.84|305.96|28
1737434660000|2025-01-21 04:44:20|308.14|306.26|308.18|306.3|308.3|306.42|307.94|306.06|22
1737434670000|2025-01-21 04:44:30|308.16|306.28|308.31|306.43|308.33|306.45|308.1|306.22|19
1737434680000|2025-01-21 04:44:40|308.28|306.4|308.21|306.33|308.31|306.43|308.1|306.22|21
1737434690000|2025-01-21 04:44:50|308.18|306.3|308.1|306.22|308.36|306.48|307.99|306.11|29
1737434700000|2025-01-21 04:45:00|307.98|306.1|308.12|306.24|308.27|306.39|307.97|306.09|32
1737434710000|2025-01-21 04:45:10|308.29|306.41|308.07|306.19|308.32|306.44|307.95|306.07|21
1737434720000|2025-01-21 04:45:20|308.26|306.38|307.48|305.6|308.34|306.46|307.44|305.56|33
1737434730000|2025-01-21 04:45:30|307.38|305.5|307.79|305.91|307.94|306.06|307.38|305.5|30
1737434740000|2025-01-21 04:45:40|307.96|306.08|307.89|306.01|308.04|306.16|307.51|305.63|34
1737434750000|2025-01-21 04:45:50|308.02|306.14|307.94|306.06|308.12|306.24|307.82|305.94|27
1737434760000|2025-01-21 04:46:00|307.95|306.07|308.21|306.33|308.34|306.46|307.95|306.07|35
1737434770000|2025-01-21 04:46:10|308.24|306.36|308.08|306.2|308.28|306.4|307.96|306.08|33
1737434780000|2025-01-21 04:46:20|307.91|306.03|308.31|306.43|308.4|306.52|307.8|305.92|29
1737434790000|2025-01-21 04:46:30|308.25|306.37|307.96|306.08|308.43|306.55|307.96|306.08|22
1737434800000|2025-01-21 04:46:40|307.99|306.11|308.16|306.28|308.42|306.54|307.99|306.11|19
1737434810000|2025-01-21 04:46:50|308.15|306.27|307.46|305.58|308.15|306.27|307.41|305.53|31
1737434820000|2025-01-21 04:47:00|307.47|305.59|307.7|305.82|307.76|305.88|307.44|305.56|28
1737434830000|2025-01-21 04:47:10|307.63|305.75|307.7|305.82|307.99|306.11|307.63|305.75|27
1737434840000|2025-01-21 04:47:20|307.68|305.8|307.53|305.65|307.91|306.03|307.53|305.65|28
1737434850000|2025-01-21 04:47:30|307.71|305.83|307.24|305.36|307.76|305.88|307.18|305.3|32
1737434860000|2025-01-21 04:47:40|307.26|305.38|307.53|305.65|307.53|305.65|307.26|305.38|14
1737434870000|2025-01-21 04:47:50|307.35|305.47|307.35|305.47|307.6|305.72|307.34|305.46|31
1737434880000|2025-01-21 04:48:00|307.36|305.48|306.94|305.06|307.36|305.48|306.94|305.06|23
1737434890000|2025-01-21 04:48:10|306.98|305.1|306.96|305.08|307.01|305.13|306.94|305.06|19
1737434900000|2025-01-21 04:48:20|306.94|305.06|306.55|304.67|306.96|305.08|306.53|304.65|31
1737434910000|2025-01-21 04:48:30|306.49|304.61|306.73|304.85|306.73|304.85|306.49|304.61|16
1737434920000|2025-01-21 04:48:40|306.74|304.86|306.72|304.84|306.97|305.09|306.56|304.68|22
1737434930000|2025-01-21 04:48:50|306.81|304.93|307.17|305.29|307.24|305.36|306.81|304.93|31
1737434940000|2025-01-21 04:49:00|306.99|305.11|307.65|305.77|307.65|305.77|306.99|305.11|34
1737434950000|2025-01-21 04:49:10|307.66|305.78|307.69|305.81|307.69|305.81|307.44|305.56|24
1737434960000|2025-01-21 04:49:20|307.71|305.83|307.59|305.71|307.77|305.89|307.52|305.64|27
1737434970000|2025-01-21 04:49:30|307.58|305.7|306.39|304.51|307.85|305.97|306.39|304.51|25
1737434980000|2025-01-21 04:49:40|306.4|304.52|306.26|304.38|306.48|304.6|306.26|304.38|26
1737434990000|2025-01-21 04:49:50|306.3|304.42|306.37|304.49|306.45|304.57|306.17|304.29|21
1737435000000|2025-01-21 04:50:00|306.4|304.52|306.35|304.47|306.58|304.7|306.2|304.32|31
1737435010000|2025-01-21 04:50:10|306.34|304.46|306.54|304.66|306.65|304.77|306.3|304.42|27
1737435020000|2025-01-21 04:50:20|306.53|304.65|306.71|304.83|306.72|304.84|306.46|304.58|28
1737435030000|2025-01-21 04:50:30|306.7|304.82|306.81|304.93|306.85|304.97|306.57|304.69|26
1737435040000|2025-01-21 04:50:40|306.85|304.97|306.81|304.93|306.99|305.11|306.7|304.82|28
1737435050000|2025-01-21 04:50:50|306.8|304.92|306.6|304.72|306.91|305.03|306.57|304.69|33
1737435060000|2025-01-21 04:51:00|306.74|304.86|306.68|304.8|306.85|304.97|306.42|304.54|25
1737435070000|2025-01-21 04:51:10|306.67|304.79|306.52|304.64|306.67|304.79|306.49|304.61|20
1737435080000|2025-01-21 04:51:20|306.46|304.58|306.31|304.43|306.58|304.7|306.24|304.36|17
1737435090000|2025-01-21 04:51:30|306.32|304.44|306.29|304.41|306.32|304.44|306.1|304.22|15
1737435100000|2025-01-21 04:51:40|306.3|304.42|306.45|304.57|306.53|304.65|306.26|304.38|29
1737435110000|2025-01-21 04:51:50|306.47|304.59|306.5|304.62|306.66|304.78|306.37|304.49|21
1737435120000|2025-01-21 04:52:00|306.59|304.71|307.22|305.34|307.28|305.4|306.49|304.61|26
1737435130000|2025-01-21 04:52:10|307.41|305.53|307.2|305.32|307.47|305.59|307.03|305.15|25
1737435140000|2025-01-21 04:52:20|307.18|305.3|306.86|304.98|307.19|305.31|306.79|304.91|28
1737435150000|2025-01-21 04:52:30|307.06|305.18|307.26|305.38|307.42|305.54|306.95|305.07|18
1737435160000|2025-01-21 04:52:40|307.38|305.5|307.34|305.46|307.42|305.54|307.03|305.15|6
1737435170000|2025-01-21 04:52:50|307.1|305.22|307.05|305.17|307.44|305.56|307.05|305.17|15
1737435180000|2025-01-21 04:53:00|307.21|305.33|307.59|305.71|307.59|305.71|306.97|305.09|26
1737435190000|2025-01-21 04:53:10|307.62|305.74|307.48|305.6|307.62|305.74|307.25|305.37|17
1737435200000|2025-01-21 04:53:20|307.63|305.75|307.65|305.77|307.77|305.89|307.41|305.53|16
1737435210000|2025-01-21 04:53:30|307.77|305.89|307.29|305.41|307.77|305.89|307.27|305.39|20
1737435220000|2025-01-21 04:53:40|307.11|305.23|307.31|305.43|307.45|305.57|307.11|305.23|10
1737435230000|2025-01-21 04:53:50|307.14|305.26|307.09|305.21|307.34|305.46|306.93|305.05|24
1737435240000|2025-01-21 04:54:00|307.1|305.22|307.13|305.25|307.26|305.38|307.07|305.19|11
1737435250000|2025-01-21 04:54:10|307.18|305.3|307.23|305.35|307.4|305.52|307.17|305.29|18
1737435260000|2025-01-21 04:54:20|307.24|305.36|307.54|305.66|307.62|305.74|307.2|305.32|27
1737435270000|2025-01-21 04:54:30|307.55|305.67|307.43|305.55|307.63|305.75|307.24|305.36|21
1737435280000|2025-01-21 04:54:40|307.44|305.56|307.17|305.29|307.55|305.67|307.14|305.26|24
1737435290000|2025-01-21 04:54:50|307.35|305.47|307.32|305.44|307.35|305.47|307.16|305.28|14
1737435300000|2025-01-21 04:55:00|307.34|305.46|307.66|305.78|307.68|305.8|307.34|305.46|21
1737435310000|2025-01-21 04:55:10|307.59|305.71|307.5|305.62|307.66|305.78|307.5|305.62|20
1737435320000|2025-01-21 04:55:20|307.66|305.78|307.56|305.68|307.67|305.79|307.34|305.46|23
1737435330000|2025-01-21 04:55:30|307.55|305.67|307.87|305.99|307.88|306|307.37|305.49|28
1737435340000|2025-01-21 04:55:40|307.74|305.86|307.88|306|307.97|306.09|307.69|305.81|12
1737435350000|2025-01-21 04:55:50|307.82|305.94|307.88|306|307.89|306.01|307.64|305.76|22
1737435360000|2025-01-21 04:56:00|307.86|305.98|308.13|306.25|308.14|306.26|307.7|305.82|30
1737435370000|2025-01-21 04:56:10|308.14|306.26|308.15|306.27|308.26|306.38|308.06|306.18|20
1737435380000|2025-01-21 04:56:20|308.16|306.28|308.41|306.53|308.41|306.53|308.1|306.22|22
1737435390000|2025-01-21 04:56:30|308.43|306.55|308.32|306.44|308.48|306.6|308.28|306.4|25
1737435400000|2025-01-21 04:56:40|308.33|306.45|308.48|306.6|308.66|306.78|308.33|306.45|25
1737435410000|2025-01-21 04:56:50|308.5|306.62|308.66|306.78|308.75|306.87|308.37|306.49|30
1737435420000|2025-01-21 04:57:00|308.64|306.76|308.63|306.75|308.79|306.91|308.49|306.61|26
1737435430000|2025-01-21 04:57:10|308.58|306.7|308.45|306.57|308.76|306.88|308.4|306.52|21
1737435440000|2025-01-21 04:57:20|308.51|306.63|308.57|306.69|308.63|306.75|308.2|306.32|34
1737435450000|2025-01-21 04:57:30|308.55|306.67|308.56|306.68|308.74|306.86|308.37|306.49|24
1737435460000|2025-01-21 04:57:40|308.55|306.67|308.68|306.8|308.73|306.85|308.55|306.67|18
1737435470000|2025-01-21 04:57:50|308.66|306.78|308.42|306.54|308.76|306.88|308.4|306.52|24
1737435480000|2025-01-21 04:58:00|308.58|306.7|308.54|306.66|308.66|306.78|308.36|306.48|18
1737435490000|2025-01-21 04:58:10|308.38|306.5|308.19|306.31|308.79|306.91|308.19|306.31|24
1737435500000|2025-01-21 04:58:20|308.22|306.34|308.3|306.42|308.65|306.77|308.18|306.3|29
1737435510000|2025-01-21 04:58:30|308.31|306.43|308.68|306.8|308.68|306.8|308.31|306.43|20
1737435520000|2025-01-21 04:58:40|308.5|306.62|308.54|306.66|308.58|306.7|308.5|306.62|20
1737435530000|2025-01-21 04:58:50|308.53|306.65|308.85|306.97|308.96|307.08|308.52|306.64|16
1737435540000|2025-01-21 04:59:00|308.87|306.99|308.78|306.9|308.87|306.99|308.78|306.9|8
1737435550000|2025-01-21 04:59:10|308.87|306.99|308.76|306.88|309|307.12|308.69|306.81|19
1737435560000|2025-01-21 04:59:20|308.8|306.92|309.19|307.31|309.19|307.31|308.8|306.92|18
1737435570000|2025-01-21 04:59:30|309.12|307.24|309.28|307.4|309.28|307.4|309.02|307.14|25
1737435580000|2025-01-21 04:59:40|309.34|307.46|309.45|307.57|309.49|307.61|309.26|307.38|18
1737435590000|2025-01-21 04:59:50|309.46|307.58|309.32|307.44|309.5|307.62|309.32|307.44|17
1737435600000|2025-01-21 05:00:00|309.44|307.56|309.33|307.45|309.58|307.7|309.28|307.4|26
1737435610000|2025-01-21 05:00:10|309.57|307.69|308.98|307.1|309.58|307.7|308.97|307.09|15
1737435620000|2025-01-21 05:00:20|308.96|307.08|309.08|307.2|309.24|307.36|308.96|307.08|20
1737435630000|2025-01-21 05:00:30|309.07|307.19|309.71|307.83|309.71|307.83|309.07|307.19|27
1737435640000|2025-01-21 05:00:40|309.55|307.67|309.53|307.65|309.61|307.73|309.34|307.46|24
1737435650000|2025-01-21 05:00:50|309.42|307.54|309.5|307.62|309.69|307.81|309.35|307.47|27
1737435660000|2025-01-21 05:01:00|309.51|307.63|309.83|307.95|309.92|308.04|309.51|307.63|22
1737435670000|2025-01-21 05:01:10|309.84|307.96|309.84|307.96|309.91|308.03|309.68|307.8|16
1737435680000|2025-01-21 05:01:20|309.85|307.97|309.97|308.09|310.02|308.14|309.69|307.81|26
1737435690000|2025-01-21 05:01:30|309.98|308.1|310.57|308.69|310.57|308.69|309.98|308.1|16
1737435700000|2025-01-21 05:01:40|310.61|308.73|310.67|308.79|310.71|308.83|310.52|308.64|25
1737435710000|2025-01-21 05:01:50|310.66|308.78|310.77|308.89|310.77|308.89|310.23|308.35|26
1737435720000|2025-01-21 05:02:00|310.76|308.88|310.21|308.33|310.77|308.89|310.17|308.29|32
1737435730000|2025-01-21 05:02:10|310.24|308.36|310.57|308.69|310.73|308.85|310.2|308.32|33
1737435740000|2025-01-21 05:02:20|310.41|308.53|310.54|308.66|310.66|308.78|310.28|308.4|29
1737435750000|2025-01-21 05:02:30|310.72|308.84|310.76|308.88|310.87|308.99|310.48|308.6|28
1737435760000|2025-01-21 05:02:40|310.81|308.93|310.54|308.66|310.87|308.99|310.43|308.55|23
1737435770000|2025-01-21 05:02:50|310.64|308.76|310.38|308.5|310.64|308.76|310.24|308.36|30
1737435780000|2025-01-21 05:03:00|310.41|308.53|309.94|308.06|310.75|308.87|309.94|308.06|34
1737435790000|2025-01-21 05:03:10|309.96|308.08|309.96|308.08|310.14|308.26|309.94|308.06|24
1737435800000|2025-01-21 05:03:20|309.94|308.06|309.73|307.85|309.98|308.1|309.52|307.64|31
1737435810000|2025-01-21 05:03:30|309.76|307.88|309.77|307.89|310.04|308.16|309.58|307.7|28
1737435820000|2025-01-21 05:03:40|309.76|307.88|309.34|307.46|309.86|307.98|309.17|307.29|29
1737435830000|2025-01-21 05:03:50|309.33|307.45|309.2|307.32|309.42|307.54|309.03|307.15|32
1737435840000|2025-01-21 05:04:00|309.21|307.33|309|307.12|309.33|307.45|308.94|307.06|29
1737435850000|2025-01-21 05:04:10|308.68|306.8|308.51|306.63|308.75|306.87|308.28|306.4|30
1737435860000|2025-01-21 05:04:20|308.52|306.64|308.41|306.53|308.61|306.73|308.24|306.36|30
1737435870000|2025-01-21 05:04:30|308.4|306.52|308.47|306.59|308.63|306.75|308.36|306.48|34
1737435880000|2025-01-21 05:04:40|308.55|306.67|308.73|306.85|308.87|306.99|308.4|306.52|34
1737435890000|2025-01-21 05:04:50|308.68|306.8|308.58|306.7|308.76|306.88|308.48|306.6|36
1737435900000|2025-01-21 05:05:00|308.55|306.67|308.65|306.77|308.81|306.93|308.43|306.55|31
1737435910000|2025-01-21 05:05:10|308.68|306.8|308.78|306.9|308.9|307.02|308.66|306.78|27
1737435920000|2025-01-21 05:05:20|308.8|306.92|309.15|307.27|309.31|307.43|308.79|306.91|30
1737435930000|2025-01-21 05:05:30|309.14|307.26|309.18|307.3|309.31|307.43|308.98|307.1|31
1737435940000|2025-01-21 05:05:40|309.19|307.31|309.45|307.57|309.45|307.57|309.09|307.21|29
1737435950000|2025-01-21 05:05:50|309.44|307.56|309.31|307.43|309.65|307.77|309.31|307.43|26
1737435960000|2025-01-21 05:06:00|309.3|307.42|309.54|307.66|309.73|307.85|309.3|307.42|28
1737435970000|2025-01-21 05:06:10|309.81|307.93|310.09|308.21|310.16|308.28|309.63|307.75|29
1737435980000|2025-01-21 05:06:20|310.08|308.2|310.09|308.21|310.13|308.25|309.77|307.89|35
1737435990000|2025-01-21 05:06:30|310.04|308.16|310.06|308.18|310.36|308.48|310.04|308.16|24
1737436000000|2025-01-21 05:06:40|310.09|308.21|310.07|308.19|310.35|308.47|310.07|308.19|30
1737436010000|2025-01-21 05:06:50|310.09|308.21|310.02|308.14|310.26|308.38|309.91|308.03|28
1737436020000|2025-01-21 05:07:00|310.03|308.15|309.84|307.96|310.28|308.4|309.75|307.87|36
1737436030000|2025-01-21 05:07:10|309.85|307.97|309.78|307.9|310.12|308.24|309.72|307.84|30
1737436040000|2025-01-21 05:07:20|309.82|307.94|309.94|308.06|310.09|308.21|309.8|307.92|25
1737436050000|2025-01-21 05:07:30|310.07|308.19|309.81|307.93|310.07|308.19|309.56|307.68|32
1737436060000|2025-01-21 05:07:40|309.78|307.9|309.82|307.94|309.88|308|309.56|307.68|33
1737436070000|2025-01-21 05:07:50|309.97|308.09|309.83|307.95|310.03|308.15|309.63|307.75|34
1737436080000|2025-01-21 05:08:00|309.85|307.97|309.89|308.01|310.07|308.19|309.71|307.83|32
1737436090000|2025-01-21 05:08:10|309.91|308.03|309.7|307.82|309.91|308.03|309.55|307.67|27
1737436100000|2025-01-21 05:08:20|309.69|307.81|309.86|307.98|309.86|307.98|309.52|307.64|23
1737436110000|2025-01-21 05:08:30|309.85|307.97|309.96|308.08|310.22|308.34|309.72|307.84|26
1737436120000|2025-01-21 05:08:40|309.95|308.07|310.18|308.3|310.21|308.33|309.95|308.07|28
1737436130000|2025-01-21 05:08:50|310.15|308.27|310.05|308.17|310.28|308.4|309.99|308.11|31
1737436140000|2025-01-21 05:09:00|310.07|308.19|309.75|307.87|310.31|308.43|309.75|307.87|31
1737436150000|2025-01-21 05:09:10|309.81|307.93|309.79|307.91|310.02|308.14|309.78|307.9|25
1737436160000|2025-01-21 05:09:20|309.92|308.04|309.64|307.76|309.92|308.04|309.49|307.61|22
1737436170000|2025-01-21 05:09:30|309.5|307.62|309.88|308|309.9|308.02|309.5|307.62|28
1737436180000|2025-01-21 05:09:40|309.92|308.04|310.28|308.4|310.28|308.4|309.92|308.04|29
1737436190000|2025-01-21 05:09:50|310.13|308.25|310.24|308.36|310.28|308.4|310.01|308.13|30
1737436200000|2025-01-21 05:10:00|310.33|308.45|310.31|308.43|310.33|308.45|310.07|308.19|26
1737436210000|2025-01-21 05:10:10|310.32|308.44|310.41|308.53|310.42|308.54|310.17|308.29|15
1737436220000|2025-01-21 05:10:20|310.42|308.54|310.4|308.52|310.44|308.56|310.1|308.22|28
1737436230000|2025-01-21 05:10:30|310.41|308.53|310.61|308.73|310.63|308.75|310.25|308.37|23
1737436240000|2025-01-21 05:10:40|310.6|308.72|310.44|308.56|310.6|308.72|310.31|308.43|29
1737436250000|2025-01-21 05:10:50|310.25|308.37|310.13|308.25|310.49|308.61|310.04|308.16|31
1737436260000|2025-01-21 05:11:00|310.14|308.26|310.59|308.71|310.6|308.72|310.12|308.24|30
1737436270000|2025-01-21 05:11:10|310.61|308.73|310.59|308.71|310.68|308.8|310.5|308.62|24
1737436280000|2025-01-21 05:11:20|310.62|308.74|310.72|308.84|310.83|308.95|310.58|308.7|14
1737436290000|2025-01-21 05:11:30|310.73|308.85|310.83|308.95|310.94|309.06|310.58|308.7|19
1737436300000|2025-01-21 05:11:40|311.04|309.16|311.04|309.16|311.1|309.22|310.82|308.94|14
1737436310000|2025-01-21 05:11:50|310.82|308.94|311.12|309.24|311.12|309.24|310.81|308.93|20
1737436320000|2025-01-21 05:12:00|310.98|309.1|310.64|308.76|311.08|309.2|310.46|308.58|35
1737436330000|2025-01-21 05:12:10|310.67|308.79|310.58|308.7|310.98|309.1|310.58|308.7|25
1737436340000|2025-01-21 05:12:20|310.57|308.69|310.3|308.42|310.83|308.95|310.3|308.42|27
1737436350000|2025-01-21 05:12:30|310.5|308.62|310.28|308.4|310.55|308.67|310.15|308.27|27
1737436360000|2025-01-21 05:12:40|310.27|308.39|310.22|308.34|310.28|308.4|310.08|308.2|12
1737436370000|2025-01-21 05:12:50|310.19|308.31|310.02|308.14|310.32|308.44|309.97|308.09|29
1737436380000|2025-01-21 05:13:00|310.01|308.13|310.35|308.47|310.41|308.53|310|308.12|22
1737436390000|2025-01-21 05:13:10|310.19|308.31|309.99|308.11|310.37|308.49|309.99|308.11|21
1737436400000|2025-01-21 05:13:20|309.98|308.1|310.03|308.15|310.27|308.39|309.85|307.97|27
1737436410000|2025-01-21 05:13:30|310.02|308.14|309.81|307.93|310.02|308.14|309.81|307.93|14
1737436420000|2025-01-21 05:13:40|309.85|307.97|310.43|308.55|310.43|308.55|309.85|307.97|22
1737436430000|2025-01-21 05:13:50|310.32|308.44|310.3|308.42|310.33|308.45|310|308.12|27
1737436440000|2025-01-21 05:14:00|310.2|308.32|310.32|308.44|310.44|308.56|310.2|308.32|27
1737436450000|2025-01-21 05:14:10|310.33|308.45|310.09|308.21|310.39|308.51|310.02|308.14|29
1737436460000|2025-01-21 05:14:20|310.1|308.22|310.41|308.53|310.41|308.53|309.94|308.06|23
1737436470000|2025-01-21 05:14:30|310.24|308.36|310.47|308.59|310.47|308.59|310.24|308.36|16
1737436480000|2025-01-21 05:14:40|310.34|308.46|310.33|308.45|310.47|308.59|310.33|308.45|14
1737436490000|2025-01-21 05:14:50|310.31|308.43|310.1|308.22|310.38|308.5|309.96|308.08|17
1737436500000|2025-01-21 05:15:00|309.95|308.07|310.3|308.42|310.47|308.59|309.95|308.07|28
1737436510000|2025-01-21 05:15:10|310.28|308.4|310.45|308.57|310.45|308.57|310.16|308.28|27
1737436520000|2025-01-21 05:15:20|310.31|308.43|310.46|308.58|310.51|308.63|310.18|308.3|22
1737436530000|2025-01-21 05:15:30|310.45|308.57|310.07|308.19|310.45|308.57|310.07|308.19|27
1737436540000|2025-01-21 05:15:40|310.06|308.18|309.81|307.93|310.06|308.18|309.81|307.93|19
1737436550000|2025-01-21 05:15:50|309.82|307.94|309.58|307.7|309.82|307.94|309.58|307.7|23
1737436560000|2025-01-21 05:16:00|309.61|307.73|309.58|307.7|309.75|307.87|309.58|307.7|18
1737436570000|2025-01-21 05:16:10|309.61|307.73|309.83|307.95|309.94|308.06|309.58|307.7|30
1737436580000|2025-01-21 05:16:20|309.84|307.96|309.89|308.01|310.06|308.18|309.58|307.7|28
1737436590000|2025-01-21 05:16:30|309.88|308|309.96|308.08|310.13|308.25|309.73|307.85|26
1737436600000|2025-01-21 05:16:40|309.97|308.09|309.71|307.83|310.08|308.2|309.71|307.83|28
1737436610000|2025-01-21 05:16:50|309.73|307.85|310.04|308.16|310.04|308.16|309.65|307.77|27
1737436620000|2025-01-21 05:17:00|310|308.12|309.89|308.01|310.23|308.35|309.83|307.95|31
1737436630000|2025-01-21 05:17:10|309.91|308.03|310.19|308.31|310.27|308.39|309.88|308|22
1737436640000|2025-01-21 05:17:20|310.18|308.3|309.73|307.85|310.28|308.4|309.73|307.85|27
1737436650000|2025-01-21 05:17:30|309.77|307.89|309.78|307.9|309.91|308.03|309.58|307.7|13
1737436660000|2025-01-21 05:17:40|309.77|307.89|310.12|308.24|310.12|308.24|309.62|307.74|29
1737436670000|2025-01-21 05:17:50|309.95|308.07|310.12|308.24|310.2|308.32|309.89|308.01|21
1737436680000|2025-01-21 05:18:00|310|308.12|310.22|308.34|310.58|308.7|309.91|308.03|37
1737436690000|2025-01-21 05:18:10|310.21|308.33|310.37|308.49|310.52|308.64|310.21|308.33|24
1737436700000|2025-01-21 05:18:20|310.38|308.5|310.45|308.57|310.46|308.58|310.21|308.33|18
1737436710000|2025-01-21 05:18:30|310.46|308.58|310.22|308.34|310.65|308.77|310.22|308.34|26
1737436720000|2025-01-21 05:18:40|310.33|308.45|310.21|308.33|310.33|308.45|310.18|308.3|21
1737436730000|2025-01-21 05:18:50|310.2|308.32|309.79|307.91|310.25|308.37|309.79|307.91|27
1737436740000|2025-01-21 05:19:00|309.8|307.92|309.74|307.86|310.06|308.18|309.61|307.73|33
1737436750000|2025-01-21 05:19:10|309.91|308.03|309.78|307.9|310.2|308.32|309.78|307.9|32
1737436760000|2025-01-21 05:19:20|309.92|308.04|309.72|307.84|310.04|308.16|309.61|307.73|30
1737436770000|2025-01-21 05:19:30|309.63|307.75|309.6|307.72|309.84|307.96|309.58|307.7|26
1737436780000|2025-01-21 05:19:40|309.65|307.77|309.16|307.28|309.67|307.79|309.14|307.26|30
1737436790000|2025-01-21 05:19:50|309.19|307.31|309.24|307.36|309.57|307.69|309.18|307.3|33
1737436800000|2025-01-21 05:20:00|309.27|307.39|309.06|307.18|309.3|307.42|309.01|307.13|31
1737436810000|2025-01-21 05:20:10|309.07|307.19|309.21|307.33|309.48|307.6|309.07|307.19|33
1737436820000|2025-01-21 05:20:20|309.33|307.45|309.3|307.42|309.47|307.59|309.25|307.37|27
1737436830000|2025-01-21 05:20:30|309.32|307.44|309.56|307.68|309.64|307.76|309.21|307.33|28
1737436840000|2025-01-21 05:20:40|309.6|307.72|309.55|307.67|309.94|308.06|309.49|307.61|33
1737436850000|2025-01-21 05:20:50|309.56|307.68|309.43|307.55|309.68|307.8|309.21|307.33|25
1737436860000|2025-01-21 05:21:00|309.38|307.5|309.61|307.73|309.81|307.93|309.38|307.5|32
1737436870000|2025-01-21 05:21:10|309.58|307.7|309.28|307.4|309.69|307.81|309.19|307.31|26
1737436880000|2025-01-21 05:21:20|309.39|307.51|309.05|307.17|309.45|307.57|309.04|307.16|34
1737436890000|2025-01-21 05:21:30|309.06|307.18|309.33|307.45|309.51|307.63|309.06|307.18|26
1737436900000|2025-01-21 05:21:40|309.36|307.48|309.21|307.33|309.65|307.77|309.21|307.33|29
1737436910000|2025-01-21 05:21:50|309.04|307.16|309.14|307.26|309.38|307.5|309.04|307.16|25
1737436920000|2025-01-21 05:22:00|309.16|307.28|309.4|307.52|309.46|307.58|309.16|307.28|33
1737436930000|2025-01-21 05:22:10|309.37|307.49|308.96|307.08|309.43|307.55|308.96|307.08|34
1737436940000|2025-01-21 05:22:20|308.98|307.1|308.96|307.08|309.14|307.26|308.96|307.08|16
1737436950000|2025-01-21 05:22:30|308.97|307.09|308.96|307.08|308.99|307.11|308.96|307.08|14
1737436960000|2025-01-21 05:22:40|308.98|307.1|309.03|307.15|309.03|307.15|308.96|307.08|13
1737436970000|2025-01-21 05:22:50|309.09|307.21|309.02|307.14|309.27|307.39|308.96|307.08|31
1737436980000|2025-01-21 05:23:00|308.97|307.09|308.57|306.69|309|307.12|308.57|306.69|27
1737436990000|2025-01-21 05:23:10|308.59|306.71|308.66|306.78|308.87|306.99|308.52|306.64|31
1737437000000|2025-01-21 05:23:20|308.67|306.79|308.67|306.79|308.84|306.96|308.5|306.62|28
1737437010000|2025-01-21 05:23:30|308.66|306.78|309.01|307.13|309.01|307.13|308.61|306.73|30
1737437020000|2025-01-21 05:23:40|309|307.12|309.05|307.17|309.24|307.36|308.9|307.02|33
1737437030000|2025-01-21 05:23:50|309.2|307.32|309.11|307.23|309.29|307.41|308.97|307.09|31
1737437040000|2025-01-21 05:24:00|309.14|307.26|308.98|307.1|309.18|307.3|308.9|307.02|30
1737437050000|2025-01-21 05:24:10|309|307.12|309.27|307.39|309.28|307.4|309|307.12|31
1737437060000|2025-01-21 05:24:20|309.11|307.23|309.3|307.42|309.45|307.57|309.11|307.23|26
1737437070000|2025-01-21 05:24:30|309.32|307.44|309.38|307.5|309.38|307.5|309.2|307.32|9
1737437080000|2025-01-21 05:24:40|309.4|307.52|309.2|307.32|309.55|307.67|309.1|307.22|15
1737437090000|2025-01-21 05:24:50|309.04|307.16|308.96|307.08|309.2|307.32|308.94|307.06|19
1737437100000|2025-01-21 05:25:00|308.97|307.09|309.1|307.22|309.27|307.39|308.94|307.06|29
1737437110000|2025-01-21 05:25:10|309.12|307.24|308.94|307.06|309.36|307.48|308.94|307.06|29
1737437120000|2025-01-21 05:25:20|308.95|307.07|308.62|306.74|308.97|307.09|308.61|306.73|25
1737437130000|2025-01-21 05:25:30|308.6|306.72|308.57|306.69|308.62|306.74|308.34|306.46|29
1737437140000|2025-01-21 05:25:40|308.42|306.54|308.58|306.7|308.78|306.9|308.39|306.51|29
1737437150000|2025-01-21 05:25:50|308.46|306.58|308.58|306.7|308.59|306.71|308.36|306.48|23
1737437160000|2025-01-21 05:26:00|308.56|306.68|308.37|306.49|308.64|306.76|308.28|306.4|26
1737437170000|2025-01-21 05:26:10|308.38|306.5|308.6|306.72|308.67|306.79|308.29|306.41|33
1737437180000|2025-01-21 05:26:20|308.5|306.62|308.52|306.64|308.6|306.72|308.29|306.41|28
1737437190000|2025-01-21 05:26:30|308.6|306.72|308.36|306.48|308.6|306.72|308.24|306.36|23
1737437200000|2025-01-21 05:26:40|308.35|306.47|308.33|306.45|308.54|306.66|308.24|306.36|21
1737437210000|2025-01-21 05:26:50|308.3|306.42|308.05|306.17|308.31|306.43|308.05|306.17|23
1737437220000|2025-01-21 05:27:00|308.09|306.21|307.96|306.08|308.11|306.23|307.94|306.06|17
1737437230000|2025-01-21 05:27:10|307.94|306.06|308.06|306.18|308.15|306.27|307.94|306.06|12
1737437240000|2025-01-21 05:27:20|308.07|306.19|307.97|306.09|308.29|306.41|307.94|306.06|29
1737437250000|2025-01-21 05:27:30|307.96|306.08|307.97|306.09|308.09|306.21|307.94|306.06|16
1737437260000|2025-01-21 05:27:40|307.94|306.06|308.18|306.3|308.19|306.31|307.94|306.06|10
1737437270000|2025-01-21 05:27:50|308.22|306.34|308.06|306.18|308.22|306.34|307.97|306.09|10
1737437280000|2025-01-21 05:28:00|308.19|306.31|308.32|306.44|308.5|306.62|308.06|306.18|20
1737437290000|2025-01-21 05:28:10|308.35|306.47|308.63|306.75|308.66|306.78|308.25|306.37|25
1737437300000|2025-01-21 05:28:20|308.62|306.74|308.64|306.76|308.77|306.89|308.52|306.64|16
1737437310000|2025-01-21 05:28:30|308.79|306.91|308.85|306.97|308.95|307.07|308.65|306.77|27
1737437320000|2025-01-21 05:28:40|308.86|306.98|308.86|306.98|308.93|307.05|308.68|306.8|23
1737437330000|2025-01-21 05:28:50|308.76|306.88|308.54|306.66|308.86|306.98|308.53|306.65|16
1737437340000|2025-01-21 05:29:00|308.55|306.67|308.63|306.75|308.89|307.01|308.5|306.62|29
1737437350000|2025-01-21 05:29:10|308.8|306.92|308.7|306.82|308.89|307.01|308.66|306.78|21
1737437360000|2025-01-21 05:29:20|308.72|306.84|308.85|306.97|308.86|306.98|308.62|306.74|18
1737437370000|2025-01-21 05:29:30|308.86|306.98|308.86|306.98|308.93|307.05|308.83|306.95|9
1737437380000|2025-01-21 05:29:40|308.79|306.91|308.86|306.98|308.91|307.03|308.75|306.87|15
1737437390000|2025-01-21 05:29:50|308.92|307.04|309.11|307.23|309.13|307.25|308.85|306.97|24
1737437400000|2025-01-21 05:30:00|309.14|307.26|309.35|307.47|309.35|307.47|309.04|307.16|20
1737437410000|2025-01-21 05:30:10|309.37|307.49|309.45|307.57|309.45|307.57|309.35|307.47|14
1737437420000|2025-01-21 05:30:20|309.35|307.47|309.1|307.22|309.45|307.57|308.96|307.08|29
1737437430000|2025-01-21 05:30:30|308.96|307.08|308.85|306.97|309.14|307.26|308.85|306.97|18
1737437440000|2025-01-21 05:30:40|308.7|306.82|308.58|306.7|308.86|306.98|308.58|306.7|31
1737437450000|2025-01-21 05:30:50|308.73|306.85|308.58|306.7|308.73|306.85|308.58|306.7|18
1737437460000|2025-01-21 05:31:00|308.72|306.84|308.1|306.22|308.72|306.84|308.01|306.13|31
1737437470000|2025-01-21 05:31:10|308.08|306.2|307.36|305.48|308.17|306.29|307.26|305.38|32
1737437480000|2025-01-21 05:31:20|307.33|305.45|307.51|305.63|307.7|305.82|307.3|305.42|37
1737437490000|2025-01-21 05:31:30|307.67|305.79|307.56|305.68|307.73|305.85|307.42|305.54|31
1737437500000|2025-01-21 05:31:40|307.44|305.56|307.27|305.39|307.55|305.67|307.21|305.33|29
1737437510000|2025-01-21 05:31:50|307.28|305.4|307.49|305.61|307.65|305.77|307.28|305.4|34
1737437520000|2025-01-21 05:32:00|307.37|305.49|307.53|305.65|307.56|305.68|307.16|305.28|31
1737437530000|2025-01-21 05:32:10|307.63|305.75|307.87|305.99|307.95|306.07|307.52|305.64|29
1737437540000|2025-01-21 05:32:20|308.07|306.19|307.64|305.76|308.07|306.19|307.5|305.62|34
1737437550000|2025-01-21 05:32:30|307.71|305.83|307.97|306.09|307.99|306.11|307.48|305.6|34
1737437560000|2025-01-21 05:32:40|307.91|306.03|307.76|305.88|308.03|306.15|307.67|305.79|29
1737437570000|2025-01-21 05:32:50|307.78|305.9|307.62|305.74|307.85|305.97|307.48|305.6|28
1737437580000|2025-01-21 05:33:00|307.49|305.61|307.13|305.25|307.69|305.81|307.11|305.23|34
1737437590000|2025-01-21 05:33:10|307.2|305.32|307.27|305.39|307.33|305.45|307.05|305.17|31
1737437600000|2025-01-21 05:33:20|307.25|305.37|307.12|305.24|307.29|305.41|307.1|305.22|24
1737437610000|2025-01-21 05:33:30|307.15|305.27|307.12|305.24|307.36|305.48|307.03|305.15|30
1737437620000|2025-01-21 05:33:40|307.14|305.26|306.99|305.11|307.17|305.29|306.94|305.06|27
1737437630000|2025-01-21 05:33:50|306.95|305.07|306.76|304.88|306.95|305.07|306.76|304.88|28
1737437640000|2025-01-21 05:34:00|306.78|304.9|307.05|305.17|307.26|305.38|306.78|304.9|34
1737437650000|2025-01-21 05:34:10|306.81|304.93|306.82|304.94|307.17|305.29|306.78|304.9|33
1737437660000|2025-01-21 05:34:20|306.78|304.9|306.77|304.89|306.84|304.96|306.71|304.83|19
1737437670000|2025-01-21 05:34:30|306.71|304.83|306.62|304.74|306.77|304.89|306.59|304.71|22
1737437680000|2025-01-21 05:34:40|306.59|304.71|306.64|304.76|306.72|304.84|306.48|304.6|34
1737437690000|2025-01-21 05:34:50|306.63|304.75|306.43|304.55|306.66|304.78|306.4|304.52|32
1737437700000|2025-01-21 05:35:00|306.5|304.62|306.67|304.79|306.86|304.98|306.38|304.5|37
1737437710000|2025-01-21 05:35:10|306.68|304.8|306.67|304.79|306.74|304.86|306.51|304.63|36
1737437720000|2025-01-21 05:35:20|306.56|304.68|307.12|305.24|307.25|305.37|306.56|304.68|34
1737437730000|2025-01-21 05:35:30|307.1|305.22|307.16|305.28|307.32|305.44|307.02|305.14|33
1737437740000|2025-01-21 05:35:40|307.28|305.4|307.34|305.46|307.48|305.6|307.22|305.34|32
1737437750000|2025-01-21 05:35:50|307.24|305.36|307.32|305.44|307.53|305.65|307.17|305.29|37
1737437760000|2025-01-21 05:36:00|307.34|305.46|307.32|305.44|307.45|305.57|307.16|305.28|35
1737437770000|2025-01-21 05:36:10|307.4|305.52|307.23|305.35|307.44|305.56|307.16|305.28|29
1737437780000|2025-01-21 05:36:20|307.32|305.44|307.39|305.51|307.55|305.67|307.17|305.29|34
1737437790000|2025-01-21 05:36:30|307.42|305.54|307.07|305.19|307.49|305.61|306.93|305.05|34
1737437800000|2025-01-21 05:36:40|307.08|305.2|306.92|305.04|307.19|305.31|306.91|305.03|33
1737437810000|2025-01-21 05:36:50|306.91|305.03|307.42|305.54|307.56|305.68|306.87|304.99|31
1737437820000|2025-01-21 05:37:00|307.47|305.59|307.69|305.81|307.77|305.89|307.36|305.48|34
1737437830000|2025-01-21 05:37:10|307.49|305.61|307.31|305.43|307.59|305.71|307.18|305.3|30
1737437840000|2025-01-21 05:37:20|307.35|305.47|307.57|305.69|307.66|305.78|307.21|305.33|33
1737437850000|2025-01-21 05:37:30|307.61|305.73|307.6|305.72|307.75|305.87|307.46|305.58|29
1737437860000|2025-01-21 05:37:40|307.74|305.86|307.65|305.77|307.75|305.87|307.56|305.68|29
1737437870000|2025-01-21 05:37:50|307.67|305.79|307.73|305.85|307.75|305.87|307.54|305.66|11
1737437880000|2025-01-21 05:38:00|307.74|305.86|307.69|305.81|307.74|305.86|307.42|305.54|29
1737437890000|2025-01-21 05:38:10|307.7|305.82|307.77|305.89|307.9|306.02|307.54|305.66|25
1737437900000|2025-01-21 05:38:20|307.76|305.88|307.76|305.88|307.93|306.05|307.61|305.73|26
1737437910000|2025-01-21 05:38:30|307.73|305.85|307.68|305.8|307.81|305.93|307.55|305.67|24
1737437920000|2025-01-21 05:38:40|307.7|305.82|307.5|305.62|307.7|305.82|307.37|305.49|18
1737437930000|2025-01-21 05:38:50|307.51|305.63|307.83|305.95|307.91|306.03|307.5|305.62|28
1737437940000|2025-01-21 05:39:00|307.85|305.97|308.12|306.24|308.25|306.37|307.83|305.95|32
1737437950000|2025-01-21 05:39:10|308.19|306.31|308.04|306.16|308.21|306.33|307.89|306.01|28
1737437960000|2025-01-21 05:39:20|308.03|306.15|307.76|305.88|308.03|306.15|307.7|305.82|24
1737437970000|2025-01-21 05:39:30|307.7|305.82|307.35|305.47|307.79|305.91|307.22|305.34|28
1737437980000|2025-01-21 05:39:40|307.34|305.46|307.12|305.24|307.45|305.57|307.11|305.23|24
1737437990000|2025-01-21 05:39:50|307.11|305.23|307.12|305.24|307.13|305.25|306.89|305.01|21
1737438000000|2025-01-21 05:40:00|307.07|305.19|307.17|305.29|307.31|305.43|307.06|305.18|24
1737438010000|2025-01-21 05:40:10|307.21|305.33|306.96|305.08|307.25|305.37|306.95|305.07|26
1737438020000|2025-01-21 05:40:20|306.95|305.07|306.95|305.07|307.21|305.33|306.93|305.05|25
1737438030000|2025-01-21 05:40:30|306.93|305.05|306.98|305.1|307.25|305.37|306.93|305.05|22
1737438040000|2025-01-21 05:40:40|306.93|305.05|306.95|305.07|307|305.12|306.93|305.05|17
1737438050000|2025-01-21 05:40:50|306.93|305.05|306.93|305.05|306.97|305.09|306.93|305.05|16
1737438060000|2025-01-21 05:41:00|306.94|305.06|306.95|305.07|307.11|305.23|306.93|305.05|22
1737438070000|2025-01-21 05:41:10|306.96|305.08|306.93|305.05|307.08|305.2|306.93|305.05|28
1737438080000|2025-01-21 05:41:20|306.94|305.06|306.68|304.8|306.96|305.08|306.61|304.73|30
1737438090000|2025-01-21 05:41:30|306.71|304.83|306.78|304.9|306.88|305|306.64|304.76|29
1737438100000|2025-01-21 05:41:40|306.79|304.91|307.01|305.13|307.01|305.13|306.78|304.9|32
1737438110000|2025-01-21 05:41:50|306.91|305.03|306.81|304.93|307.01|305.13|306.77|304.89|19
1737438120000|2025-01-21 05:42:00|306.9|305.02|306.49|304.61|306.93|305.05|306.49|304.61|20
1737438130000|2025-01-21 05:42:10|306.51|304.63|306.73|304.85|306.78|304.9|306.49|304.61|35
1737438140000|2025-01-21 05:42:20|306.63|304.75|306.5|304.62|306.72|304.84|306.49|304.61|20
1737438150000|2025-01-21 05:42:30|306.54|304.66|306.66|304.78|306.67|304.79|306.49|304.61|24
1737438160000|2025-01-21 05:42:40|306.67|304.79|306.61|304.73|306.92|305.04|306.44|304.56|29
1737438170000|2025-01-21 05:42:50|306.64|304.76|306.36|304.48|306.66|304.78|306.34|304.46|24
1737438180000|2025-01-21 05:43:00|306.43|304.55|306.22|304.34|306.43|304.55|306.21|304.33|23
1737438190000|2025-01-21 05:43:10|306.21|304.33|306.2|304.32|306.23|304.35|306.19|304.31|22
1737438200000|2025-01-21 05:43:20|306.19|304.31|306.18|304.3|306.2|304.32|306.06|304.18|31
1737438210000|2025-01-21 05:43:30|306.17|304.29|306.06|304.18|306.19|304.31|305.94|304.06|28
1737438220000|2025-01-21 05:43:40|306.13|304.25|306.23|304.35|306.33|304.45|306.06|304.18|28
1737438230000|2025-01-21 05:43:50|306.22|304.34|306.24|304.36|306.26|304.38|305.94|304.06|26
1737438240000|2025-01-21 05:44:00|306.23|304.35|306.22|304.34|306.28|304.4|306.04|304.16|26
1737438250000|2025-01-21 05:44:10|306.14|304.26|306.53|304.65|306.53|304.65|306.07|304.19|23
1737438260000|2025-01-21 05:44:20|306.6|304.72|306.59|304.71|306.75|304.87|306.56|304.68|28
1737438270000|2025-01-21 05:44:30|306.56|304.68|306.34|304.46|306.59|304.71|306.29|304.41|29
1737438280000|2025-01-21 05:44:40|306.33|304.45|306.3|304.42|306.45|304.57|306.29|304.41|23
1737438290000|2025-01-21 05:44:50|306.16|304.28|306.44|304.56|306.48|304.6|306.15|304.27|25
1737438300000|2025-01-21 05:45:00|306.31|304.43|306.09|304.21|306.61|304.73|306.09|304.21|27
1737438310000|2025-01-21 05:45:10|306.24|304.36|306.29|304.41|306.36|304.48|306.01|304.13|28
1737438320000|2025-01-21 05:45:20|306.27|304.39|306.27|304.39|306.45|304.57|306.12|304.24|35
1737438330000|2025-01-21 05:45:30|306.23|304.35|306.21|304.33|306.28|304.4|306.01|304.13|29
1737438340000|2025-01-21 05:45:40|306.19|304.31|305.99|304.11|306.31|304.43|305.94|304.06|33
1737438350000|2025-01-21 05:45:50|306.03|304.15|305.67|303.79|306.03|304.15|305.67|303.79|29
1737438360000|2025-01-21 05:46:00|305.69|303.81|305.57|303.69|305.71|303.83|305.36|303.48|25
1737438370000|2025-01-21 05:46:10|305.56|303.68|305.37|303.49|305.62|303.74|305.36|303.48|26
1737438380000|2025-01-21 05:46:20|305.38|303.5|305.28|303.4|305.45|303.57|305.27|303.39|30
1737438390000|2025-01-21 05:46:30|305.3|303.42|305.99|304.11|306.07|304.19|305.27|303.39|33
1737438400000|2025-01-21 05:46:40|305.96|304.08|305.89|304.01|305.98|304.1|305.79|303.91|31
1737438410000|2025-01-21 05:46:50|305.98|304.1|306.19|304.31|306.32|304.44|305.84|303.96|30
1737438420000|2025-01-21 05:47:00|306.3|304.42|306.56|304.68|306.56|304.68|306.12|304.24|31
1737438430000|2025-01-21 05:47:10|306.57|304.69|306.94|305.06|307.01|305.13|306.49|304.61|27
1737438440000|2025-01-21 05:47:20|306.96|305.08|307.11|305.23|307.26|305.38|306.95|305.07|32
1737438450000|2025-01-21 05:47:30|307.26|305.38|307.38|305.5|307.43|305.55|307.07|305.19|19
1737438460000|2025-01-21 05:47:40|307.36|305.48|306.94|305.06|307.36|305.48|306.91|305.03|29
1737438470000|2025-01-21 05:47:50|306.95|305.07|306.88|305|307|305.12|306.86|304.98|21
1737438480000|2025-01-21 05:48:00|306.9|305.02|306.97|305.09|306.97|305.09|306.81|304.93|29
1737438490000|2025-01-21 05:48:10|306.95|305.07|306.97|305.09|307.13|305.25|306.94|305.06|30
1737438500000|2025-01-21 05:48:20|307.06|305.18|306.95|305.07|307.06|305.18|306.94|305.06|23
1737438510000|2025-01-21 05:48:30|306.96|305.08|306.72|304.84|306.96|305.08|306.61|304.73|24
1737438520000|2025-01-21 05:48:40|306.71|304.83|306.83|304.95|306.98|305.1|306.57|304.69|37
1737438530000|2025-01-21 05:48:50|306.78|304.9|306.26|304.38|306.78|304.9|306.16|304.28|30
1737438540000|2025-01-21 05:49:00|306.23|304.35|305.98|304.1|306.26|304.38|305.9|304.02|40
1737438550000|2025-01-21 05:49:10|306.01|304.13|305.95|304.07|306.04|304.16|305.81|303.93|29
1737438560000|2025-01-21 05:49:20|305.81|303.93|305.87|303.99|305.91|304.03|305.68|303.8|28
1737438570000|2025-01-21 05:49:30|305.88|304|305.73|303.85|305.89|304.01|305.59|303.71|32
1737438580000|2025-01-21 05:49:40|305.75|303.87|305.46|303.58|305.83|303.95|305.46|303.58|33
1737438590000|2025-01-21 05:49:50|305.35|303.47|305.1|303.22|305.46|303.58|305.08|303.2|23
1737438600000|2025-01-21 05:50:00|305.21|303.33|305.1|303.22|305.35|303.47|305.08|303.2|25
1737438610000|2025-01-21 05:50:10|305.06|303.18|305.07|303.19|305.24|303.36|304.94|303.06|29
1737438620000|2025-01-21 05:50:20|305.02|303.14|304.53|302.65|305.2|303.32|304.4|302.52|36
1737438630000|2025-01-21 05:50:30|304.68|302.8|304.38|302.5|304.75|302.87|304.35|302.47|34
1737438640000|2025-01-21 05:50:40|304.39|302.51|304.29|302.41|304.39|302.51|304.28|302.4|27
1737438650000|2025-01-21 05:50:50|304.35|302.47|303.73|301.85|304.35|302.47|303.55|301.67|31
1737438660000|2025-01-21 05:51:00|303.72|301.84|304.28|302.4|304.28|302.4|303.62|301.74|35
1737438670000|2025-01-21 05:51:10|304.3|302.42|304.04|302.16|304.33|302.45|303.94|302.06|35
1737438680000|2025-01-21 05:51:20|304|302.12|303.92|302.04|304.2|302.32|303.85|301.97|37
1737438690000|2025-01-21 05:51:30|303.82|301.94|303.85|301.97|304.07|302.19|303.73|301.85|31
1737438700000|2025-01-21 05:51:40|303.87|301.99|303.53|301.65|303.96|302.08|303.37|301.49|29
1737438710000|2025-01-21 05:51:50|303.64|301.76|303.64|301.76|303.68|301.8|303.45|301.57|29
1737438720000|2025-01-21 05:52:00|303.66|301.78|303.42|301.54|303.68|301.8|303.37|301.49|35
1737438730000|2025-01-21 05:52:10|303.38|301.5|303.45|301.57|303.57|301.69|303.22|301.34|35
1737438740000|2025-01-21 05:52:20|303.31|301.43|303.85|301.97|303.85|301.97|303.3|301.42|35
1737438750000|2025-01-21 05:52:30|303.82|301.94|303.72|301.84|303.86|301.98|303.65|301.77|29
1737438760000|2025-01-21 05:52:40|303.75|301.87|303.44|301.56|303.78|301.9|303.36|301.48|31
1737438770000|2025-01-21 05:52:50|303.4|301.52|303.65|301.77|303.88|302|303.4|301.52|29
1737438780000|2025-01-21 05:53:00|303.63|301.75|304.1|302.22|304.26|302.38|303.62|301.74|35
1737438790000|2025-01-21 05:53:10|304.11|302.23|304.48|302.6|304.53|302.65|304.11|302.23|28
1737438800000|2025-01-21 05:53:20|304.4|302.52|304.24|302.36|304.46|302.58|304.09|302.21|22
1737438810000|2025-01-21 05:53:30|304.22|302.34|304.23|302.35|304.24|302.36|303.87|301.99|29
1737438820000|2025-01-21 05:53:40|304.25|302.37|304.57|302.69|304.57|302.69|304.2|302.32|30
1737438830000|2025-01-21 05:53:50|304.61|302.73|304.33|302.45|304.61|302.73|304.28|302.4|27
1737438840000|2025-01-21 05:54:00|304.49|302.61|305.03|303.15|305.12|303.24|304.48|302.6|31
1737438850000|2025-01-21 05:54:10|304.84|302.96|304.98|303.1|305.12|303.24|304.71|302.83|37
1737438860000|2025-01-21 05:54:20|305.02|303.14|305.16|303.28|305.24|303.36|304.93|303.05|25
1737438870000|2025-01-21 05:54:30|305.18|303.3|305.12|303.24|305.23|303.35|304.89|303.01|29
1737438880000|2025-01-21 05:54:40|305.14|303.26|305.24|303.36|305.24|303.36|305|303.12|24
1737438890000|2025-01-21 05:54:50|305.25|303.37|305.3|303.42|305.46|303.58|305.15|303.27|21
1737438900000|2025-01-21 05:55:00|305.31|303.43|305.41|303.53|305.48|303.6|305.06|303.18|37
1737438910000|2025-01-21 05:55:10|305.39|303.51|305.08|303.2|305.46|303.58|305.08|303.2|32
1737438920000|2025-01-21 05:55:20|305.06|303.18|304.92|303.04|305.09|303.21|304.88|303|27
1737438930000|2025-01-21 05:55:30|304.97|303.09|305.43|303.55|305.59|303.71|304.88|303|37
1737438940000|2025-01-21 05:55:40|305.44|303.56|304.91|303.03|305.58|303.7|304.88|303|32
1737438950000|2025-01-21 05:55:50|305.02|303.14|305.32|303.44|305.36|303.48|304.88|303|30
1737438960000|2025-01-21 05:56:00|305.17|303.29|305.27|303.39|305.37|303.49|305|303.12|35
1737438970000|2025-01-21 05:56:10|305.28|303.4|304.89|303.01|305.29|303.41|304.89|303.01|32
1737438980000|2025-01-21 05:56:20|304.88|303|304.91|303.03|304.95|303.07|304.88|303|22
1737438990000|2025-01-21 05:56:30|304.88|303|304.65|302.77|304.91|303.03|304.65|302.77|26
1737439000000|2025-01-21 05:56:40|304.71|302.83|304.81|302.93|304.99|303.11|304.66|302.78|32
1737439010000|2025-01-21 05:56:50|304.92|303.04|304.89|303.01|305.03|303.15|304.77|302.89|29
1737439020000|2025-01-21 05:57:00|304.79|302.91|304.98|303.1|305.31|303.43|304.79|302.91|36
1737439030000|2025-01-21 05:57:10|305|303.12|305.17|303.29|305.17|303.29|304.8|302.92|35
1737439040000|2025-01-21 05:57:20|305.13|303.25|304.95|303.07|305.21|303.33|304.94|303.06|32
1737439050000|2025-01-21 05:57:30|305.1|303.22|305.31|303.43|305.41|303.53|304.85|302.97|32
1737439060000|2025-01-21 05:57:40|305.39|303.51|305.12|303.24|305.4|303.52|305.12|303.24|37
1737439070000|2025-01-21 05:57:50|305.13|303.25|305.09|303.21|305.35|303.47|305.09|303.21|28
1737439080000|2025-01-21 05:58:00|305.12|303.24|305.03|303.15|305.28|303.4|304.95|303.07|37
1737439090000|2025-01-21 05:58:10|304.96|303.08|304.75|302.87|304.96|303.08|304.52|302.64|27
1737439100000|2025-01-21 05:58:20|304.74|302.86|304.91|303.03|304.91|303.03|304.63|302.75|32
1737439110000|2025-01-21 05:58:30|305.07|303.19|305.02|303.14|305.19|303.31|304.94|303.06|27
1737439120000|2025-01-21 05:58:40|305.18|303.3|304.91|303.03|305.2|303.32|304.9|303.02|36
1737439130000|2025-01-21 05:58:50|304.82|302.94|304.92|303.04|305.11|303.23|304.77|302.89|22
1737439140000|2025-01-21 05:59:00|305.06|303.18|304.67|302.79|305.06|303.18|304.64|302.76|28
1737439150000|2025-01-21 05:59:10|304.7|302.82|304.86|302.98|304.89|303.01|304.64|302.76|23
1737439160000|2025-01-21 05:59:20|304.96|303.08|304.79|302.91|305.1|303.22|304.79|302.91|25
1737439170000|2025-01-21 05:59:30|304.94|303.06|304.65|302.77|305.04|303.16|304.64|302.76|28
1737439180000|2025-01-21 05:59:40|304.64|302.76|304.31|302.43|304.68|302.8|304.28|302.4|25
1737439190000|2025-01-21 05:59:50|304.3|302.42|304.41|302.53|304.55|302.67|304.22|302.34|33
1737439200000|2025-01-21 06:00:00|304.42|302.54|304.29|302.41|304.79|302.91|304.29|302.41|34
1737439210000|2025-01-21 06:00:10|304.43|302.55|303.94|302.06|304.48|302.6|303.94|302.06|22
1737439220000|2025-01-21 06:00:20|303.96|302.08|303.81|301.93|304.12|302.24|303.76|301.88|24
1737439230000|2025-01-21 06:00:30|303.71|301.83|303.81|301.93|304.03|302.15|303.57|301.69|34
1737439240000|2025-01-21 06:00:40|303.67|301.79|303.56|301.68|303.83|301.95|303.54|301.66|26
1737439250000|2025-01-21 06:00:50|303.55|301.67|303.46|301.58|303.88|302|303.36|301.48|25
1737439260000|2025-01-21 06:01:00|303.75|301.87|303.14|301.26|303.75|301.87|303.14|301.26|30
1737439270000|2025-01-21 06:01:10|303.29|301.41|303.35|301.47|303.56|301.68|303.17|301.29|33
1737439280000|2025-01-21 06:01:20|303.36|301.48|303.25|301.37|303.46|301.58|303.13|301.25|31
1737439290000|2025-01-21 06:01:30|303.37|301.49|302.78|300.9|303.37|301.49|302.78|300.9|30
1737439300000|2025-01-21 06:01:40|302.91|301.03|303.21|301.33|303.28|301.4|302.57|300.69|32
1737439310000|2025-01-21 06:01:50|303.1|301.22|303.28|301.4|303.67|301.79|303.1|301.22|36
1737439320000|2025-01-21 06:02:00|303.31|301.43|304|302.12|304.12|302.24|303.31|301.43|35
1737439330000|2025-01-21 06:02:10|304.01|302.13|304.33|302.45|304.42|302.54|303.83|301.95|35
1737439340000|2025-01-21 06:02:20|304.3|302.42|304.17|302.29|304.3|302.42|303.9|302.02|36
1737439350000|2025-01-21 06:02:30|304.18|302.3|304.03|302.15|304.37|302.49|303.83|301.95|38
1737439360000|2025-01-21 06:02:40|304.09|302.21|304.07|302.19|304.22|302.34|303.88|302|35
1737439370000|2025-01-21 06:02:50|304.13|302.25|304.43|302.55|304.48|302.6|303.94|302.06|35
1737439380000|2025-01-21 06:03:00|304.3|302.42|304.71|302.83|304.72|302.84|304.3|302.42|39
1737439390000|2025-01-21 06:03:10|304.56|302.68|304.82|302.94|305.01|303.13|304.53|302.65|33
1737439400000|2025-01-21 06:03:20|304.87|302.99|304.42|302.54|305.18|303.3|304.42|302.54|33
1737439410000|2025-01-21 06:03:30|304.36|302.48|304.74|302.86|305.01|303.13|304.34|302.46|32
1737439420000|2025-01-21 06:03:40|304.75|302.87|305.06|303.18|305.14|303.26|304.75|302.87|29
1737439430000|2025-01-21 06:03:50|305.21|303.33|305.51|303.63|305.56|303.68|304.95|303.07|23
1737439440000|2025-01-21 06:04:00|305.53|303.65|305.24|303.36|305.74|303.86|305.2|303.32|32
1737439450000|2025-01-21 06:04:10|305.23|303.35|305.29|303.41|305.71|303.83|305.19|303.31|31
1737439460000|2025-01-21 06:04:20|305.27|303.39|305.27|303.39|305.56|303.68|305.27|303.39|29
1737439470000|2025-01-21 06:04:30|305.35|303.47|305.17|303.29|305.36|303.48|305.01|303.13|31
1737439480000|2025-01-21 06:04:40|305.22|303.34|305.61|303.73|305.65|303.77|305.1|303.22|25
1737439490000|2025-01-21 06:04:50|305.73|303.85|305.51|303.63|306.03|304.15|305.51|303.63|26
1737439500000|2025-01-21 06:05:00|305.52|303.64|305.8|303.92|306.17|304.29|305.45|303.57|34
1737439510000|2025-01-21 06:05:10|305.79|303.91|306.19|304.31|306.39|304.51|305.79|303.91|32
1737439520000|2025-01-21 06:05:20|306.17|304.29|305.91|304.03|306.28|304.4|305.65|303.77|35
1737439530000|2025-01-21 06:05:30|305.92|304.04|305.94|304.06|306.38|304.5|305.92|304.04|30
1737439540000|2025-01-21 06:05:40|305.95|304.07|306.07|304.19|306.32|304.44|305.69|303.81|29
1737439550000|2025-01-21 06:05:50|305.9|304.02|306.14|304.26|306.34|304.46|305.75|303.87|31
1737439560000|2025-01-21 06:06:00|306.18|304.3|306.52|304.64|306.52|304.64|306.08|304.2|26
1737439570000|2025-01-21 06:06:10|306.48|304.6|306.34|304.46|306.56|304.68|306.15|304.27|30
1737439580000|2025-01-21 06:06:20|306.33|304.45|306.53|304.65|306.69|304.81|305.93|304.05|36
1737439590000|2025-01-21 06:06:30|306.39|304.51|306.62|304.74|306.79|304.91|306.33|304.45|31
1737439600000|2025-01-21 06:06:40|306.5|304.62|306.41|304.53|306.71|304.83|306.37|304.49|27
1737439610000|2025-01-21 06:06:50|306.53|304.65|305.84|303.96|306.53|304.65|305.81|303.93|35
1737439620000|2025-01-21 06:07:00|305.86|303.98|306.31|304.43|306.59|304.71|305.86|303.98|37
1737439630000|2025-01-21 06:07:10|306.34|304.46|306.56|304.68|306.75|304.87|306.25|304.37|33
1737439640000|2025-01-21 06:07:20|306.54|304.66|306.67|304.79|306.67|304.79|306.38|304.5|25
1737439650000|2025-01-21 06:07:30|306.64|304.76|306.91|305.03|306.93|305.05|306.46|304.58|24
1737439660000|2025-01-21 06:07:40|307.15|305.27|307.23|305.35|307.23|305.35|307.03|305.15|12
1737439670000|2025-01-21 06:07:50|307.2|305.32|307.13|305.25|307.51|305.63|307.08|305.2|22
1737439680000|2025-01-21 06:08:00|307.12|305.24|307.34|305.46|307.39|305.51|306.91|305.03|34
1737439690000|2025-01-21 06:08:10|307.31|305.43|306.96|305.08|307.38|305.5|306.74|304.86|31
1737439700000|2025-01-21 06:08:20|307|305.12|307.36|305.48|307.43|305.55|306.84|304.96|24
1737439710000|2025-01-21 06:08:30|307.38|305.5|307.13|305.25|307.49|305.61|307.1|305.22|24
1737439720000|2025-01-21 06:08:40|307.14|305.26|307.47|305.59|307.48|305.6|307.1|305.22|26
1737439730000|2025-01-21 06:08:50|307.58|305.7|307.22|305.34|307.58|305.7|307.22|305.34|26
1737439740000|2025-01-21 06:09:00|307.23|305.35|307.26|305.38|307.61|305.73|307.15|305.27|30
1737439750000|2025-01-21 06:09:10|307.21|305.33|307.26|305.38|307.26|305.38|306.86|304.98|32
1737439760000|2025-01-21 06:09:20|307.11|305.23|306.98|305.1|307.34|305.46|306.97|305.09|33
1737439770000|2025-01-21 06:09:30|307.03|305.15|307.31|305.43|307.4|305.52|306.95|305.07|20
1737439780000|2025-01-21 06:09:40|307.19|305.31|307.4|305.52|307.57|305.69|307.19|305.31|25
1737439790000|2025-01-21 06:09:50|307.39|305.51|307.47|305.59|307.58|305.7|307.31|305.43|18
1737439800000|2025-01-21 06:10:00|307.46|305.58|307.29|305.41|307.47|305.59|307.09|305.21|31
1737439810000|2025-01-21 06:10:10|307.28|305.4|307.15|305.27|307.51|305.63|307.15|305.27|29
1737439820000|2025-01-21 06:10:20|307.17|305.29|307.32|305.44|307.32|305.44|307.15|305.27|20
1737439830000|2025-01-21 06:10:30|307.33|305.45|307.18|305.3|307.49|305.61|307.15|305.27|22
1737439840000|2025-01-21 06:10:40|307.11|305.23|306.91|305.03|307.18|305.3|306.76|304.88|32
1737439850000|2025-01-21 06:10:50|306.89|305.01|306.99|305.11|306.99|305.11|306.74|304.86|31
1737439860000|2025-01-21 06:11:00|306.77|304.89|307.29|305.41|307.5|305.62|306.77|304.89|29
1737439870000|2025-01-21 06:11:10|307.31|305.43|307.39|305.51|307.72|305.84|307.26|305.38|29
1737439880000|2025-01-21 06:11:20|307.57|305.69|306.9|305.02|307.57|305.69|306.89|305.01|29
1737439890000|2025-01-21 06:11:30|306.89|305.01|307.16|305.28|307.47|305.59|306.89|305.01|26
1737439900000|2025-01-21 06:11:40|307.18|305.3|307.25|305.37|307.5|305.62|307.15|305.27|22
1737439910000|2025-01-21 06:11:50|307.11|305.23|307|305.12|307.25|305.37|307|305.12|27
1737439920000|2025-01-21 06:12:00|307.03|305.15|306.97|305.09|307.07|305.19|306.7|304.82|25
1737439930000|2025-01-21 06:12:10|307.06|305.18|307.24|305.36|307.24|305.36|306.77|304.89|29
1737439940000|2025-01-21 06:12:20|307.26|305.38|307.49|305.61|307.62|305.74|307.25|305.37|26
1737439950000|2025-01-21 06:12:30|307.44|305.56|307.47|305.59|307.62|305.74|307.34|305.46|23
1737439960000|2025-01-21 06:12:40|307.65|305.77|307.7|305.82|307.75|305.87|307.51|305.63|23
1737439970000|2025-01-21 06:12:50|307.69|305.81|307.58|305.7|307.73|305.85|307.53|305.65|20
1737439980000|2025-01-21 06:13:00|307.65|305.77|307.26|305.38|307.66|305.78|307.24|305.36|22
1737439990000|2025-01-21 06:13:10|307.29|305.41|307.03|305.15|307.48|305.6|306.88|305|27
1737440000000|2025-01-21 06:13:20|306.88|305|307.16|305.28|307.25|305.37|306.88|305|29
1737440010000|2025-01-21 06:13:30|307.17|305.29|307.6|305.72|307.6|305.72|307.17|305.29|30
1737440020000|2025-01-21 06:13:40|307.61|305.73|307.57|305.69|307.7|305.82|307.57|305.69|25
1737440030000|2025-01-21 06:13:50|307.56|305.68|307.7|305.82|307.77|305.89|307.48|305.6|25
1737440040000|2025-01-21 06:14:00|307.85|305.97|307.58|305.7|307.85|305.97|307.24|305.36|29
1737440050000|2025-01-21 06:14:10|307.41|305.53|307.3|305.42|307.77|305.89|307.25|305.37|29
1737440060000|2025-01-21 06:14:20|307.37|305.49|307.7|305.82|307.76|305.88|307.37|305.49|23
1737440070000|2025-01-21 06:14:30|307.72|305.84|307.42|305.54|307.83|305.95|307.35|305.47|32
1737440080000|2025-01-21 06:14:40|307.43|305.55|307.84|305.96|307.84|305.96|307.43|305.55|20
1737440090000|2025-01-21 06:14:50|307.7|305.82|307.71|305.83|307.84|305.96|307.68|305.8|29
1737440100000|2025-01-21 06:15:00|307.69|305.81|308.18|306.3|308.18|306.3|307.69|305.81|29
1737440110000|2025-01-21 06:15:10|308.19|306.31|308.09|306.21|308.34|306.46|308.02|306.14|30
1737440120000|2025-01-21 06:15:20|308.14|306.26|308.27|306.39|308.37|306.49|308.04|306.16|31
1737440130000|2025-01-21 06:15:30|308.1|306.22|308.32|306.44|308.33|306.45|307.93|306.05|27
1737440140000|2025-01-21 06:15:40|308.33|306.45|308.44|306.56|308.53|306.65|308.19|306.31|22
1737440150000|2025-01-21 06:15:50|308.42|306.54|308.36|306.48|308.64|306.76|308.33|306.45|24
1737440160000|2025-01-21 06:16:00|308.38|306.5|308.62|306.74|308.86|306.98|308.38|306.5|29
1737440170000|2025-01-21 06:16:10|308.61|306.73|308.83|306.95|309.1|307.22|308.61|306.73|30
1737440180000|2025-01-21 06:16:20|308.72|306.84|308.66|306.78|308.76|306.88|308.37|306.49|34
1737440190000|2025-01-21 06:16:30|308.68|306.8|307.98|306.1|308.71|306.83|307.93|306.05|34
1737440200000|2025-01-21 06:16:40|307.95|306.07|307.92|306.04|308.26|306.38|307.76|305.88|30
1737440210000|2025-01-21 06:16:50|307.98|306.1|307.94|306.06|307.98|306.1|307.75|305.87|12
1737440220000|2025-01-21 06:17:00|307.96|306.08|307.42|305.54|308.01|306.13|307.42|305.54|36
1737440230000|2025-01-21 06:17:10|307.41|305.53|307.67|305.79|307.72|305.84|307.26|305.38|35
1737440240000|2025-01-21 06:17:20|307.66|305.78|307.17|305.29|307.66|305.78|307.14|305.26|35
1737440250000|2025-01-21 06:17:30|307.21|305.33|307.37|305.49|307.42|305.54|307.11|305.23|28
1737440260000|2025-01-21 06:17:40|307.38|305.5|307.6|305.72|307.7|305.82|307.32|305.44|30
1737440270000|2025-01-21 06:17:50|307.62|305.74|307.51|305.63|307.74|305.86|307.35|305.47|18
1737440280000|2025-01-21 06:18:00|307.52|305.64|307.15|305.27|307.8|305.92|307.11|305.23|25
1737440290000|2025-01-21 06:18:10|307.11|305.23|307.11|305.23|307.28|305.4|306.86|304.98|27
1737440300000|2025-01-21 06:18:20|306.95|305.07|307.08|305.2|307.08|305.2|306.72|304.84|24
1737440310000|2025-01-21 06:18:30|307.09|305.21|306.98|305.1|307.33|305.45|306.87|304.99|28
1737440320000|2025-01-21 06:18:40|306.97|305.09|307.02|305.14|307.24|305.36|306.91|305.03|27
1737440330000|2025-01-21 06:18:50|307.03|305.15|307.16|305.28|307.17|305.29|306.91|305.03|25
1737440340000|2025-01-21 06:19:00|307.17|305.29|307.58|305.7|307.59|305.71|307.17|305.29|30
1737440350000|2025-01-21 06:19:10|307.59|305.71|307.65|305.77|307.78|305.9|307.35|305.47|30
1737440360000|2025-01-21 06:19:20|307.66|305.78|307.56|305.68|307.77|305.89|307.32|305.44|32
1737440370000|2025-01-21 06:19:30|307.68|305.8|307.78|305.9|307.81|305.93|307.6|305.72|19
1737440380000|2025-01-21 06:19:40|307.77|305.89|307.49|305.61|307.81|305.93|307.37|305.49|31
1737440390000|2025-01-21 06:19:50|307.53|305.65|307.39|305.51|307.53|305.65|307.17|305.29|28
1737440400000|2025-01-21 06:20:00|307.37|305.49|307.34|305.46|307.49|305.61|307.08|305.2|30
1737440410000|2025-01-21 06:20:10|307.12|305.24|306.64|304.76|307.43|305.55|306.64|304.76|31
1737440420000|2025-01-21 06:20:20|306.82|304.94|306.87|304.99|307.01|305.13|306.64|304.76|22
1737440430000|2025-01-21 06:20:30|306.85|304.97|306.57|304.69|306.91|305.03|306.56|304.68|19
1737440440000|2025-01-21 06:20:40|306.58|304.7|306.64|304.76|306.71|304.83|306.36|304.48|27
1737440450000|2025-01-21 06:20:50|306.6|304.72|306.58|304.7|306.74|304.86|306.32|304.44|27
1737440460000|2025-01-21 06:21:00|306.6|304.72|306.53|304.65|306.84|304.96|306.53|304.65|27
1737440470000|2025-01-21 06:21:10|306.48|304.6|306.61|304.73|306.63|304.75|306.16|304.28|30
1737440480000|2025-01-21 06:21:20|306.59|304.71|306.86|304.98|306.95|305.07|306.46|304.58|25
1737440490000|2025-01-21 06:21:30|306.87|304.99|307.05|305.17|307.32|305.44|306.8|304.92|32
1737440500000|2025-01-21 06:21:40|307.19|305.31|306.64|304.76|307.19|305.31|306.64|304.76|21
1737440510000|2025-01-21 06:21:50|306.65|304.77|306.94|305.06|306.94|305.06|306.59|304.71|25
1737440520000|2025-01-21 06:22:00|306.83|304.95|307.02|305.14|307.26|305.38|306.82|304.94|26
1737440530000|2025-01-21 06:22:10|306.93|305.05|307.18|305.3|307.4|305.52|306.91|305.03|28
1737440540000|2025-01-21 06:22:20|307.14|305.26|307.24|305.36|307.31|305.43|306.86|304.98|21
1737440550000|2025-01-21 06:22:30|307.23|305.35|307.55|305.67|307.72|305.84|307.23|305.35|20
1737440560000|2025-01-21 06:22:40|307.33|305.45|307.22|305.34|307.53|305.65|307.22|305.34|24
1737440570000|2025-01-21 06:22:50|307.25|305.37|307.25|305.37|307.45|305.57|307.22|305.34|14
1737440580000|2025-01-21 06:23:00|307.22|305.34|307.15|305.27|307.33|305.45|306.96|305.08|24
1737440590000|2025-01-21 06:23:10|307.16|305.28|307.18|305.3|307.42|305.54|306.94|305.06|24
1737440600000|2025-01-21 06:23:20|307.16|305.28|307.05|305.17|307.3|305.42|307.05|305.17|21
1737440610000|2025-01-21 06:23:30|307.19|305.31|306.96|305.08|307.27|305.39|306.81|304.93|23
1737440620000|2025-01-21 06:23:40|306.92|305.04|306.97|305.09|306.97|305.09|306.61|304.73|27
1737440630000|2025-01-21 06:23:50|306.96|305.08|306.97|305.09|307.17|305.29|306.88|305|15
1737440640000|2025-01-21 06:24:00|307.16|305.28|307.04|305.16|307.28|305.4|306.83|304.95|25
1737440650000|2025-01-21 06:24:10|307.05|305.17|307.15|305.27|307.15|305.27|306.9|305.02|24
1737440660000|2025-01-21 06:24:20|307.12|305.24|306.88|305|307.12|305.24|306.61|304.73|20
1737440670000|2025-01-21 06:24:30|306.89|305.01|306.75|304.87|306.95|305.07|306.7|304.82|19
1737440680000|2025-01-21 06:24:40|306.8|304.92|306.85|304.97|307.16|305.28|306.75|304.87|15
1737440690000|2025-01-21 06:24:50|306.87|304.99|306.99|305.11|306.99|305.11|306.87|304.99|12
1737440700000|2025-01-21 06:25:00|307.18|305.3|306.95|305.07|307.22|305.34|306.81|304.93|25
1737440710000|2025-01-21 06:25:10|306.93|305.05|307.01|305.13|307.01|305.13|306.76|304.88|17
1737440720000|2025-01-21 06:25:20|307.08|305.2|306.63|304.75|307.08|305.2|306.61|304.73|18
1737440730000|2025-01-21 06:25:30|306.82|304.94|306.86|304.98|307|305.12|306.73|304.85|15
1737440740000|2025-01-21 06:25:40|306.85|304.97|307.47|305.59|307.47|305.59|306.83|304.95|25
1737440750000|2025-01-21 06:25:50|307.45|305.57|307.78|305.9|307.78|305.9|307.33|305.45|21
1737440760000|2025-01-21 06:26:00|307.62|305.74|307.61|305.73|307.64|305.76|307.41|305.53|17
1737440770000|2025-01-21 06:26:10|307.69|305.81|307.62|305.74|307.69|305.81|307.37|305.49|18
1737440780000|2025-01-21 06:26:20|307.58|305.7|307.61|305.73|307.63|305.75|307.33|305.45|18
1737440790000|2025-01-21 06:26:30|307.58|305.7|307.09|305.21|307.65|305.77|307.09|305.21|24
1737440800000|2025-01-21 06:26:40|307.13|305.25|306.85|304.97|307.4|305.52|306.85|304.97|24
1737440810000|2025-01-21 06:26:50|306.7|304.82|306.93|305.05|306.93|305.05|306.53|304.65|16
1737440820000|2025-01-21 06:27:00|306.82|304.94|306.96|305.08|306.96|305.08|306.62|304.74|12
1737440830000|2025-01-21 06:27:10|306.77|304.89|306.77|304.89|307.13|305.25|306.71|304.83|23
1737440840000|2025-01-21 06:27:20|306.78|304.9|306.74|304.86|306.89|305.01|306.69|304.81|12
1737440850000|2025-01-21 06:27:30|306.73|304.85|306.68|304.8|306.73|304.85|306.46|304.58|18
1737440860000|2025-01-21 06:27:40|306.72|304.84|306.71|304.83|306.82|304.94|306.49|304.61|18
1737440870000|2025-01-21 06:27:50|306.59|304.71|306.66|304.78|306.75|304.87|306.59|304.71|12
1737440880000|2025-01-21 06:28:00|306.67|304.79|306.37|304.49|306.67|304.79|306.34|304.46|24
1737440890000|2025-01-21 06:28:10|306.36|304.48|306.2|304.32|306.45|304.57|306.18|304.3|26
1737440900000|2025-01-21 06:28:20|306.22|304.34|305.99|304.11|306.28|304.4|305.94|304.06|17
1737440910000|2025-01-21 06:28:30|306|304.12|306.14|304.26|306.18|304.3|305.98|304.1|23
1737440920000|2025-01-21 06:28:40|305.96|304.08|305.66|303.78|306.06|304.18|305.66|303.78|19
1737440930000|2025-01-21 06:28:50|305.68|303.8|305.78|303.9|305.9|304.02|305.66|303.78|16
1737440940000|2025-01-21 06:29:00|305.82|303.94|305.84|303.96|305.98|304.1|305.62|303.74|19
1737440950000|2025-01-21 06:29:10|305.83|303.95|305.91|304.03|306|304.12|305.76|303.88|20
1737440960000|2025-01-21 06:29:20|305.9|304.02|305.8|303.92|305.95|304.07|305.74|303.86|18
1737440970000|2025-01-21 06:29:30|305.77|303.89|306|304.12|306.01|304.13|305.72|303.84|23
1737440980000|2025-01-21 06:29:40|305.99|304.11|306.06|304.18|306.06|304.18|305.85|303.97|20
1737440990000|2025-01-21 06:29:50|306.07|304.19|306.12|304.24|306.36|304.48|306.07|304.19|17
1737441000000|2025-01-21 06:30:00|306.13|304.25|306.11|304.23|306.38|304.5|305.96|304.08|29
1737441010000|2025-01-21 06:30:10|306.08|304.2|305.93|304.05|306.1|304.22|305.92|304.04|18
1737441020000|2025-01-21 06:30:20|305.94|304.06|305.66|303.78|305.94|304.06|305.66|303.78|23
1737441030000|2025-01-21 06:30:30|305.68|303.8|305.52|303.64|305.7|303.82|305.51|303.63|12
1737441040000|2025-01-21 06:30:40|305.53|303.65|305.78|303.9|305.8|303.92|305.51|303.63|25
1737441050000|2025-01-21 06:30:50|305.77|303.89|305.54|303.66|305.84|303.96|305.51|303.63|27
1737441060000|2025-01-21 06:31:00|305.51|303.63|305.27|303.39|305.69|303.81|305.27|303.39|30
1737441070000|2025-01-21 06:31:10|305.13|303.25|305.25|303.37|305.33|303.45|305.08|303.2|24
1737441080000|2025-01-21 06:31:20|305.08|303.2|305.79|303.91|305.79|303.91|305.08|303.2|24
1737441090000|2025-01-21 06:31:30|305.63|303.75|305.91|304.03|306.13|304.25|305.63|303.75|28
1737441100000|2025-01-21 06:31:40|305.9|304.02|306.15|304.27|306.39|304.51|305.9|304.02|28
1737441110000|2025-01-21 06:31:50|306.1|304.22|306.13|304.25|306.46|304.58|306|304.12|27
1737441120000|2025-01-21 06:32:00|306.26|304.38|306.15|304.27|306.26|304.38|305.95|304.07|20
1737441130000|2025-01-21 06:32:10|305.96|304.08|306.19|304.31|306.46|304.58|305.96|304.08|25
1737441140000|2025-01-21 06:32:20|306.45|304.57|306.32|304.44|306.5|304.62|306.16|304.28|24
1737441150000|2025-01-21 06:32:30|306.35|304.47|306.09|304.21|306.47|304.59|306.02|304.14|21
1737441160000|2025-01-21 06:32:40|306.08|304.2|306.72|304.84|306.81|304.93|306.08|304.2|31
1737441170000|2025-01-21 06:32:50|306.74|304.86|306.45|304.57|306.74|304.86|306.24|304.36|27
1737441180000|2025-01-21 06:33:00|306.42|304.54|306.8|304.92|306.8|304.92|306.17|304.29|25
1737441190000|2025-01-21 06:33:10|306.72|304.84|306.42|304.54|306.85|304.97|306.24|304.36|31
1737441200000|2025-01-21 06:33:20|306.25|304.37|306.12|304.24|306.61|304.73|306.12|304.24|27
1737441210000|2025-01-21 06:33:30|306.13|304.25|306.75|304.87|306.75|304.87|306.13|304.25|22
1737441220000|2025-01-21 06:33:40|306.6|304.72|306.47|304.59|306.79|304.91|306.15|304.27|21
1737441230000|2025-01-21 06:33:50|306.5|304.62|306.6|304.72|306.79|304.91|306.35|304.47|24
1737441240000|2025-01-21 06:34:00|306.46|304.58|306.61|304.73|306.77|304.89|306.37|304.49|19
1737441250000|2025-01-21 06:34:10|306.62|304.74|306.73|304.85|306.89|305.01|306.45|304.57|20
1737441260000|2025-01-21 06:34:20|306.76|304.88|306.49|304.61|306.87|304.99|306.49|304.61|25
1737441270000|2025-01-21 06:34:30|306.5|304.62|306.37|304.49|306.63|304.75|306.37|304.49|24
1737441280000|2025-01-21 06:34:40|306.19|304.31|306.35|304.47|306.38|304.5|306.1|304.22|17
1737441290000|2025-01-21 06:34:50|306.17|304.29|306.42|304.54|306.44|304.56|305.98|304.1|26
1737441300000|2025-01-21 06:35:00|306.4|304.52|306.23|304.35|306.5|304.62|306.07|304.19|34
1737441310000|2025-01-21 06:35:10|306.21|304.33|305.94|304.06|306.21|304.33|305.94|304.06|19
1737441320000|2025-01-21 06:35:20|305.95|304.07|305.91|304.03|306.01|304.13|305.56|303.68|21
1737441330000|2025-01-21 06:35:30|305.9|304.02|305.33|303.45|305.9|304.02|305.33|303.45|25
1737441340000|2025-01-21 06:35:40|305.51|303.63|305.67|303.79|305.76|303.88|305.33|303.45|28
1737441350000|2025-01-21 06:35:50|305.47|303.59|305.31|303.43|305.52|303.64|305.27|303.39|23
1737441360000|2025-01-21 06:36:00|305.43|303.55|305.11|303.23|305.49|303.61|305.08|303.2|30
1737441370000|2025-01-21 06:36:10|305.12|303.24|305.21|303.33|305.37|303.49|304.94|303.06|24
1737441380000|2025-01-21 06:36:20|305.01|303.13|305.17|303.29|305.23|303.35|304.98|303.1|30
1737441390000|2025-01-21 06:36:30|305.22|303.34|305.19|303.31|305.32|303.44|304.94|303.06|32
1737441400000|2025-01-21 06:36:40|305.44|303.56|305.5|303.62|305.62|303.74|305.12|303.24|25
1737441410000|2025-01-21 06:36:50|305.37|303.49|305.26|303.38|305.39|303.51|305.08|303.2|21
1737441420000|2025-01-21 06:37:00|305.3|303.42|305.76|303.88|305.89|304.01|305.09|303.21|29
1737441430000|2025-01-21 06:37:10|305.67|303.79|305.54|303.66|305.88|304|305.5|303.62|28
1737441440000|2025-01-21 06:37:20|305.71|303.83|305.75|303.87|305.78|303.9|305.41|303.53|28
1737441450000|2025-01-21 06:37:30|305.59|303.71|305.68|303.8|305.72|303.84|305.46|303.58|10
1737441460000|2025-01-21 06:37:40|305.69|303.81|305.44|303.56|305.77|303.89|305.25|303.37|23
1737441470000|2025-01-21 06:37:50|305.48|303.6|305.29|303.41|305.48|303.6|305.25|303.37|11
1737441480000|2025-01-21 06:38:00|305.25|303.37|305.12|303.24|305.35|303.47|304.94|303.06|30
1737441490000|2025-01-21 06:38:10|305.08|303.2|304.96|303.08|305.13|303.25|304.94|303.06|24
1737441500000|2025-01-21 06:38:20|304.94|303.06|304.69|302.81|304.99|303.11|304.65|302.77|27
1737441510000|2025-01-21 06:38:30|304.72|302.84|304.94|303.06|304.94|303.06|304.51|302.63|24
1737441520000|2025-01-21 06:38:40|304.75|302.87|304.5|302.62|304.8|302.92|304.35|302.47|26
1737441530000|2025-01-21 06:38:50|304.53|302.65|304.58|302.7|304.7|302.82|304.35|302.47|26
1737441540000|2025-01-21 06:39:00|304.59|302.71|304.49|302.61|304.88|303|304.35|302.47|29
1737441550000|2025-01-21 06:39:10|304.48|302.6|304.37|302.49|304.79|302.91|304.35|302.47|27
1737441560000|2025-01-21 06:39:20|304.35|302.47|303.9|302.02|304.46|302.58|303.9|302.02|27
1737441570000|2025-01-21 06:39:30|303.88|302|303.74|301.86|303.92|302.04|303.72|301.84|19
1737441580000|2025-01-21 06:39:40|303.72|301.84|303.71|301.83|303.76|301.88|303.64|301.76|24
1737441590000|2025-01-21 06:39:50|303.64|301.76|303.55|301.67|303.64|301.76|303.32|301.44|27
1737441600000|2025-01-21 06:40:00|303.58|301.7|303.54|301.66|303.59|301.71|303.18|301.3|29
1737441610000|2025-01-21 06:40:10|303.56|301.68|303.19|301.31|303.61|301.73|303.19|301.31|34
1737441620000|2025-01-21 06:40:20|303.38|301.5|303.33|301.45|303.48|301.6|303.18|301.3|31
1737441630000|2025-01-21 06:40:30|303.18|301.3|303.06|301.18|303.28|301.4|303.02|301.14|28
1737441640000|2025-01-21 06:40:40|303.18|301.3|303.02|301.14|303.48|301.6|303.02|301.14|30
1737441650000|2025-01-21 06:40:50|303.17|301.29|303.01|301.13|303.17|301.29|303|301.12|18
1737441660000|2025-01-21 06:41:00|303|301.12|303.02|301.14|303.2|301.32|302.94|301.06|26
1737441670000|2025-01-21 06:41:10|302.94|301.06|303.08|301.2|303.29|301.41|302.94|301.06|28
1737441680000|2025-01-21 06:41:20|303.12|301.24|303.12|301.24|303.46|301.58|302.98|301.1|30
1737441690000|2025-01-21 06:41:30|303.16|301.28|302.96|301.08|303.38|301.5|302.94|301.06|24
1737441700000|2025-01-21 06:41:40|302.94|301.06|303.19|301.31|303.19|301.31|302.94|301.06|22
1737441710000|2025-01-21 06:41:50|303.16|301.28|303.08|301.2|303.27|301.39|302.94|301.06|24
1737441720000|2025-01-21 06:42:00|303.01|301.13|303.1|301.22|303.37|301.49|302.94|301.06|31
1737441730000|2025-01-21 06:42:10|303.09|301.21|302.78|300.9|303.19|301.31|302.74|300.86|29
1737441740000|2025-01-21 06:42:20|302.81|300.93|302.95|301.07|302.95|301.07|302.55|300.67|26
1737441750000|2025-01-21 06:42:30|302.93|301.05|302.7|300.82|303.11|301.23|302.7|300.82|17
1737441760000|2025-01-21 06:42:40|302.74|300.86|302.81|300.93|303.01|301.13|302.65|300.77|33
1737441770000|2025-01-21 06:42:50|302.66|300.78|302.63|300.75|302.95|301.07|302.58|300.7|33
1737441780000|2025-01-21 06:43:00|302.56|300.68|302.48|300.6|302.57|300.69|302.47|300.59|17
1737441790000|2025-01-21 06:43:10|302.47|300.59|302.33|300.45|302.49|300.61|302.29|300.41|28
1737441800000|2025-01-21 06:43:20|302.29|300.41|302.53|300.65|302.53|300.65|302.19|300.31|26
1737441810000|2025-01-21 06:43:30|302.39|300.51|302.45|300.57|302.55|300.67|302.19|300.31|29
1737441820000|2025-01-21 06:43:40|302.47|300.59|302.25|300.37|302.59|300.71|302.19|300.31|24
1737441830000|2025-01-21 06:43:50|302.29|300.41|302.27|300.39|302.38|300.5|302.15|300.27|27
1737441840000|2025-01-21 06:44:00|302.24|300.36|302.33|300.45|302.44|300.56|302.14|300.26|29
1737441850000|2025-01-21 06:44:10|302.34|300.46|302.44|300.56|302.76|300.88|302.34|300.46|30
1737441860000|2025-01-21 06:44:20|302.48|300.6|302.47|300.59|302.69|300.81|302.32|300.44|33
1737441870000|2025-01-21 06:44:30|302.46|300.58|302.43|300.55|302.78|300.9|302.23|300.35|35
1737441880000|2025-01-21 06:44:40|302.45|300.57|302.75|300.87|302.75|300.87|302.29|300.41|30
1737441890000|2025-01-21 06:44:50|302.87|300.99|302.5|300.62|302.91|301.03|302.44|300.56|29
1737441900000|2025-01-21 06:45:00|302.67|300.79|302.69|300.81|302.86|300.98|302.34|300.46|36
1737441910000|2025-01-21 06:45:10|302.71|300.83|302.85|300.97|302.89|301.01|302.55|300.67|35
1737441920000|2025-01-21 06:45:20|302.84|300.96|303.2|301.32|303.31|301.43|302.81|300.93|30
1737441930000|2025-01-21 06:45:30|303.23|301.35|303.65|301.77|303.65|301.77|302.97|301.09|29
1737441940000|2025-01-21 06:45:40|303.66|301.78|303.67|301.79|303.69|301.81|303.44|301.56|22
1737441950000|2025-01-21 06:45:50|303.44|301.56|303.59|301.71|303.62|301.74|303.44|301.56|26
1737441960000|2025-01-21 06:46:00|303.58|301.7|303.93|302.05|304.06|302.18|303.58|301.7|32
1737441970000|2025-01-21 06:46:10|303.95|302.07|303.84|301.96|304.12|302.24|303.78|301.9|31
1737441980000|2025-01-21 06:46:20|303.86|301.98|304.04|302.16|304.05|302.17|303.63|301.75|29
1737441990000|2025-01-21 06:46:30|304.05|302.17|303.87|301.99|304.06|302.18|303.71|301.83|29
1737442000000|2025-01-21 06:46:40|303.86|301.98|303.66|301.78|303.86|301.98|303.43|301.55|32
1737442010000|2025-01-21 06:46:50|303.65|301.77|303.5|301.62|303.65|301.77|303.35|301.47|16
1737442020000|2025-01-21 06:47:00|303.6|301.72|303.4|301.52|303.87|301.99|303.34|301.46|33
1737442030000|2025-01-21 06:47:10|303.39|301.51|303.48|301.6|303.51|301.63|303.34|301.46|22
1737442040000|2025-01-21 06:47:20|303.47|301.59|303.52|301.64|303.72|301.84|303.28|301.4|23
1737442050000|2025-01-21 06:47:30|303.49|301.61|303.27|301.39|303.49|301.61|302.99|301.11|33
1737442060000|2025-01-21 06:47:40|303.22|301.34|303.55|301.67|303.57|301.69|303.22|301.34|29
1737442070000|2025-01-21 06:47:50|303.56|301.68|303.41|301.53|303.59|301.71|303.24|301.36|21
1737442080000|2025-01-21 06:48:00|303.45|301.57|303.93|302.05|303.94|302.06|303.23|301.35|37
1737442090000|2025-01-21 06:48:10|303.88|302|303.53|301.65|304.07|302.19|303.47|301.59|28
1737442100000|2025-01-21 06:48:20|303.72|301.84|303.68|301.8|303.98|302.1|303.5|301.62|24
1737442110000|2025-01-21 06:48:30|303.76|301.88|303.9|302.02|303.9|302.02|303.48|301.6|24
1737442120000|2025-01-21 06:48:40|303.76|301.88|303.93|302.05|304.02|302.14|303.74|301.86|25
1737442130000|2025-01-21 06:48:50|303.91|302.03|303.69|301.81|304.07|302.19|303.69|301.81|30
1737442140000|2025-01-21 06:49:00|304|302.12|304.29|302.41|304.3|302.42|303.81|301.93|30
1737442150000|2025-01-21 06:49:10|304.37|302.49|304.21|302.33|304.4|302.52|304.11|302.23|19
1737442160000|2025-01-21 06:49:20|304.2|302.32|303.93|302.05|304.26|302.38|303.92|302.04|28
1737442170000|2025-01-21 06:49:30|303.94|302.06|303.69|301.81|304.18|302.3|303.69|301.81|25
1737442180000|2025-01-21 06:49:40|303.71|301.83|303.69|301.81|303.93|302.05|303.69|301.81|26
1737442190000|2025-01-21 06:49:50|303.86|301.98|303.56|301.68|303.89|302.01|303.51|301.63|23
1737442200000|2025-01-21 06:50:00|303.5|301.62|303.19|301.31|303.53|301.65|303|301.12|31
1737442210000|2025-01-21 06:50:10|303.03|301.15|303.61|301.73|303.64|301.76|303.03|301.15|32
1737442220000|2025-01-21 06:50:20|303.64|301.76|303.56|301.68|303.76|301.88|303.34|301.46|30
1737442230000|2025-01-21 06:50:30|303.63|301.75|303.74|301.86|303.75|301.87|303.41|301.53|34
1737442240000|2025-01-21 06:50:40|303.55|301.67|303.93|302.05|304.02|302.14|303.49|301.61|29
1737442250000|2025-01-21 06:50:50|303.94|302.06|304|302.12|304.03|302.15|303.86|301.98|11
1737442260000|2025-01-21 06:51:00|304.02|302.14|304.28|302.4|304.36|302.48|304|302.12|27
1737442270000|2025-01-21 06:51:10|304.15|302.27|303.83|301.95|304.19|302.31|303.83|301.95|26
1737442280000|2025-01-21 06:51:20|303.86|301.98|304.51|302.63|304.51|302.63|303.86|301.98|27
1737442290000|2025-01-21 06:51:30|304.3|302.42|304.31|302.43|304.44|302.56|304.17|302.29|32
1737442300000|2025-01-21 06:51:40|304.15|302.27|303.88|302|304.16|302.28|303.79|301.91|22
1737442310000|2025-01-21 06:51:50|303.73|301.85|303.71|301.83|304|302.12|303.7|301.82|22
1737442320000|2025-01-21 06:52:00|303.86|301.98|303.75|301.87|303.86|301.98|303.52|301.64|28
1737442330000|2025-01-21 06:52:10|303.66|301.78|303.8|301.92|303.88|302|303.64|301.76|22
1737442340000|2025-01-21 06:52:20|303.79|301.91|304.11|302.23|304.26|302.38|303.78|301.9|25
1737442350000|2025-01-21 06:52:30|304.08|302.2|304.39|302.51|304.49|302.61|304.08|302.2|19
1737442360000|2025-01-21 06:52:40|304.31|302.43|304.4|302.52|304.54|302.66|304.27|302.39|12
1737442370000|2025-01-21 06:52:50|304.41|302.53|304.54|302.66|304.94|303.06|304.41|302.53|23
1737442380000|2025-01-21 06:53:00|304.53|302.65|304.54|302.66|304.82|302.94|304.5|302.62|29
1737442390000|2025-01-21 06:53:10|304.68|302.8|304.44|302.56|304.79|302.91|304.41|302.53|20
1737442400000|2025-01-21 06:53:20|304.45|302.57|304.59|302.71|304.73|302.85|304.32|302.44|16
1737442410000|2025-01-21 06:53:30|304.54|302.66|304.65|302.77|304.82|302.94|304.53|302.65|21
1737442420000|2025-01-21 06:53:40|304.68|302.8|304.65|302.77|304.78|302.9|304.62|302.74|20
1737442430000|2025-01-21 06:53:50|304.67|302.79|304.97|303.09|304.97|303.09|304.67|302.79|19
1737442440000|2025-01-21 06:54:00|304.88|303|305.29|303.41|305.29|303.41|304.78|302.9|28
1737442450000|2025-01-21 06:54:10|305.23|303.35|305.5|303.62|305.51|303.63|305.19|303.31|23
1737442460000|2025-01-21 06:54:20|305.53|303.65|305.34|303.46|305.61|303.73|305.34|303.46|22
1737442470000|2025-01-21 06:54:30|305.5|303.62|305.53|303.65|305.79|303.91|305.43|303.55|24
1737442480000|2025-01-21 06:54:40|305.51|303.63|305.35|303.47|305.64|303.76|305.28|303.4|24
1737442490000|2025-01-21 06:54:50|305.36|303.48|305.58|303.7|305.6|303.72|305.36|303.48|17
1737442500000|2025-01-21 06:55:00|305.53|303.65|305.44|303.56|305.68|303.8|305.34|303.46|30
1737442510000|2025-01-21 06:55:10|305.46|303.58|305.95|304.07|305.95|304.07|305.46|303.58|26
1737442520000|2025-01-21 06:55:20|305.84|303.96|305.65|303.77|305.87|303.99|305.58|303.7|26
1737442530000|2025-01-21 06:55:30|305.66|303.78|305.55|303.67|305.73|303.85|305.45|303.57|25
1737442540000|2025-01-21 06:55:40|305.56|303.68|305.83|303.95|305.83|303.95|305.55|303.67|26
1737442550000|2025-01-21 06:55:50|305.67|303.79|305.55|303.67|305.86|303.98|305.54|303.66|21
1737442560000|2025-01-21 06:56:00|305.6|303.72|305.97|304.09|306|304.12|305.59|303.71|25
1737442570000|2025-01-21 06:56:10|306.12|304.24|306.13|304.25|306.19|304.31|305.91|304.03|18
1737442580000|2025-01-21 06:56:20|306.14|304.26|306.14|304.26|306.22|304.34|306.05|304.17|25
1737442590000|2025-01-21 06:56:30|306.15|304.27|306.15|304.27|306.22|304.34|306.14|304.26|21
1737442600000|2025-01-21 06:56:40|306.14|304.26|306.09|304.21|306.2|304.32|305.94|304.06|17
1737442610000|2025-01-21 06:56:50|305.96|304.08|306.29|304.41|306.46|304.58|305.96|304.08|27
1737442620000|2025-01-21 06:57:00|306.28|304.4|306.36|304.48|306.64|304.76|306.27|304.39|28
1737442630000|2025-01-21 06:57:10|306.49|304.61|306.24|304.36|306.56|304.68|306.14|304.26|25
1737442640000|2025-01-21 06:57:20|306.49|304.61|306.25|304.37|306.63|304.75|306.22|304.34|28
1737442650000|2025-01-21 06:57:30|306.4|304.52|306.43|304.55|306.49|304.61|306.22|304.34|26
1737442660000|2025-01-21 06:57:40|306.29|304.41|306.32|304.44|306.43|304.55|306.27|304.39|19
1737442670000|2025-01-21 06:57:50|306.31|304.43|306.51|304.63|306.59|304.71|306.28|304.4|24
1737442680000|2025-01-21 06:58:00|306.35|304.47|306.44|304.56|306.61|304.73|306.32|304.44|19
1737442690000|2025-01-21 06:58:10|306.41|304.53|305.91|304.03|306.41|304.53|305.88|304|36
1737442700000|2025-01-21 06:58:20|305.88|304|305.97|304.09|305.97|304.09|305.7|303.82|22
1737442710000|2025-01-21 06:58:30|305.96|304.08|305.91|304.03|306.01|304.13|305.74|303.86|28
1737442720000|2025-01-21 06:58:40|305.89|304.01|306.05|304.17|306.13|304.25|305.87|303.99|19
1737442730000|2025-01-21 06:58:50|306.02|304.14|306.34|304.46|306.42|304.54|305.99|304.11|30
1737442740000|2025-01-21 06:59:00|306.35|304.47|306.39|304.51|306.5|304.62|306.34|304.46|17
1737442750000|2025-01-21 06:59:10|306.38|304.5|306.36|304.48|306.51|304.63|306.22|304.34|24
1737442760000|2025-01-21 06:59:20|306.33|304.45|306.04|304.16|306.43|304.55|306.04|304.16|31
1737442770000|2025-01-21 06:59:30|306.08|304.2|306.04|304.16|306.14|304.26|306.04|304.16|17
1737442780000|2025-01-21 06:59:40|306.11|304.23|306.1|304.22|306.11|304.23|306.04|304.16|12
1737442790000|2025-01-21 06:59:50|306.08|304.2|305.84|303.96|306.08|304.2|305.66|303.78|26
1737442800000|2025-01-21 07:00:00|305.83|303.95|305.57|303.69|305.95|304.07|305.45|303.57|34
1737442810000|2025-01-21 07:00:10|305.51|303.63|305.14|303.26|305.53|303.65|305.09|303.21|32
1737442820000|2025-01-21 07:00:20|305.33|303.45|305.18|303.3|305.48|303.6|305.01|303.13|32
1737442830000|2025-01-21 07:00:30|305.17|303.29|305.39|303.51|305.51|303.63|305.12|303.24|27
1737442840000|2025-01-21 07:00:40|305.5|303.62|305.28|303.4|305.5|303.62|305.12|303.24|27
1737442850000|2025-01-21 07:00:50|305.27|303.39|304.91|303.03|305.42|303.54|304.87|302.99|35
1737442860000|2025-01-21 07:01:00|304.9|303.02|304.92|303.04|305.19|303.31|304.66|302.78|35
1737442870000|2025-01-21 07:01:10|304.88|303|304.77|302.89|305.03|303.15|304.66|302.78|33
1737442880000|2025-01-21 07:01:20|304.75|302.87|304.69|302.81|304.95|303.07|304.65|302.77|26
1737442890000|2025-01-21 07:01:30|304.66|302.78|304.68|302.8|305|303.12|304.66|302.78|31
1737442900000|2025-01-21 07:01:40|304.71|302.83|304.68|302.8|304.73|302.85|304.38|302.5|32
1737442910000|2025-01-21 07:01:50|304.74|302.86|304.62|302.74|305.03|303.15|304.52|302.64|30
1737442920000|2025-01-21 07:02:00|304.77|302.89|304.87|302.99|305|303.12|304.64|302.76|20
1737442930000|2025-01-21 07:02:10|304.91|303.03|305.16|303.28|305.19|303.31|304.75|302.87|24
1737442940000|2025-01-21 07:02:20|305.17|303.29|305.72|303.84|305.72|303.84|305|303.12|33
1737442950000|2025-01-21 07:02:30|305.73|303.85|305.9|304.02|305.9|304.02|305.73|303.85|28
1737442960000|2025-01-21 07:02:40|305.85|303.97|306.22|304.34|306.22|304.34|305.85|303.97|23
1737442970000|2025-01-21 07:02:50|306.23|304.35|306.5|304.62|306.5|304.62|306.07|304.19|22
1737442980000|2025-01-21 07:03:00|306.45|304.57|306.73|304.85|306.75|304.87|306.33|304.45|24
1737442990000|2025-01-21 07:03:10|306.74|304.86|307.19|305.31|307.38|305.5|306.74|304.86|29
1737443000000|2025-01-21 07:03:20|307.22|305.34|306.95|305.07|307.37|305.49|306.81|304.93|33
1737443010000|2025-01-21 07:03:30|306.94|305.06|306.94|305.06|307.23|305.35|306.72|304.84|34
1737443020000|2025-01-21 07:03:40|306.77|304.89|306.64|304.76|307|305.12|306.58|304.7|34
1737443030000|2025-01-21 07:03:50|306.61|304.73|306.46|304.58|306.63|304.75|306.26|304.38|28
1737443040000|2025-01-21 07:04:00|306.47|304.59|306.11|304.23|306.55|304.67|305.94|304.06|31
1737443050000|2025-01-21 07:04:10|306.22|304.34|306|304.12|306.45|304.57|305.93|304.05|31
1737443060000|2025-01-21 07:04:20|305.97|304.09|306.77|304.89|306.94|305.06|305.95|304.07|31
1737443070000|2025-01-21 07:04:30|306.79|304.91|307.05|305.17|307.05|305.17|306.77|304.89|28
1737443080000|2025-01-21 07:04:40|307.03|305.15|307.05|305.17|307.17|305.29|306.89|305.01|30
1737443090000|2025-01-21 07:04:50|307.06|305.18|307.1|305.22|307.28|305.4|307.01|305.13|24
1737443100000|2025-01-21 07:05:00|307.15|305.27|307.13|305.25|307.33|305.45|307.01|305.13|32
1737443110000|2025-01-21 07:05:10|307.12|305.24|307.17|305.29|307.4|305.52|306.85|304.97|32
1737443120000|2025-01-21 07:05:20|307.14|305.26|307.1|305.22|307.24|305.36|306.94|305.06|31
1737443130000|2025-01-21 07:05:30|307.09|305.21|306.85|304.97|307.38|305.5|306.84|304.96|33
1737443140000|2025-01-21 07:05:40|306.9|305.02|307.13|305.25|307.39|305.51|306.89|305.01|27
1737443150000|2025-01-21 07:05:50|307.17|305.29|307.17|305.29|307.39|305.51|307.13|305.25|22
1737443160000|2025-01-21 07:06:00|307.13|305.25|306.98|305.1|307.37|305.49|306.98|305.1|28
1737443170000|2025-01-21 07:06:10|306.97|305.09|306.63|304.75|306.97|305.09|306.49|304.61|33
1737443180000|2025-01-21 07:06:20|306.66|304.78|306.98|305.1|307.26|305.38|306.64|304.76|35
1737443190000|2025-01-21 07:06:30|307.13|305.25|307.39|305.51|307.52|305.64|306.93|305.05|30
1737443200000|2025-01-21 07:06:40|307.38|305.5|307.33|305.45|307.49|305.61|307.19|305.31|24
1737443210000|2025-01-21 07:06:50|307.14|305.26|307.06|305.18|307.38|305.5|306.76|304.88|29
1737443220000|2025-01-21 07:07:00|307.1|305.22|306.65|304.77|307.1|305.22|306.58|304.7|31
1737443230000|2025-01-21 07:07:10|306.76|304.88|306.57|304.69|306.85|304.97|306.49|304.61|30
1737443240000|2025-01-21 07:07:20|306.53|304.65|306.58|304.7|306.58|304.7|306.49|304.61|32
1737443250000|2025-01-21 07:07:30|306.52|304.64|306.45|304.57|306.67|304.79|306.28|304.4|29
1737443260000|2025-01-21 07:07:40|306.69|304.81|306.28|304.4|306.69|304.81|306.26|304.38|30
1737443270000|2025-01-21 07:07:50|306.31|304.43|306.8|304.92|306.99|305.11|306.31|304.43|23
1737443280000|2025-01-21 07:08:00|306.82|304.94|306.59|304.71|307.12|305.24|306.53|304.65|33
1737443290000|2025-01-21 07:08:10|306.58|304.7|306.39|304.51|306.79|304.91|306.39|304.51|22
1737443300000|2025-01-21 07:08:20|306.51|304.63|306.78|304.9|306.8|304.92|306.22|304.34|32
1737443310000|2025-01-21 07:08:30|306.77|304.89|306.96|305.08|307.06|305.18|306.77|304.89|24
1737443320000|2025-01-21 07:08:40|306.94|305.06|307.1|305.22|307.25|305.37|306.77|304.89|29
1737443330000|2025-01-21 07:08:50|307.11|305.23|307.23|305.35|307.35|305.47|307|305.12|22
1737443340000|2025-01-21 07:09:00|307.36|305.48|307.54|305.66|307.73|305.85|307.22|305.34|31
1737443350000|2025-01-21 07:09:10|307.53|305.65|307.51|305.63|307.64|305.76|307.42|305.54|28
1737443360000|2025-01-21 07:09:20|307.5|305.62|307.04|305.16|307.5|305.62|307.04|305.16|29
1737443370000|2025-01-21 07:09:30|307.2|305.32|307.17|305.29|307.4|305.52|307.17|305.29|29
1737443380000|2025-01-21 07:09:40|307.16|305.28|307.42|305.54|307.46|305.58|307.16|305.28|29
1737443390000|2025-01-21 07:09:50|307.53|305.65|307.12|305.24|307.53|305.65|306.96|305.08|31
1737443400000|2025-01-21 07:10:00|307.09|305.21|306.68|304.8|307.16|305.28|306.67|304.79|31
1737443410000|2025-01-21 07:10:10|306.59|304.71|306.77|304.89|306.77|304.89|306.56|304.68|25
1737443420000|2025-01-21 07:10:20|306.74|304.86|306.69|304.81|306.78|304.9|306.49|304.61|22
1737443430000|2025-01-21 07:10:30|306.7|304.82|306.46|304.58|306.7|304.82|306.45|304.57|23
1737443440000|2025-01-21 07:10:40|306.51|304.63|306.61|304.73|306.71|304.83|306.45|304.57|32
1737443450000|2025-01-21 07:10:50|306.46|304.58|306.62|304.74|306.67|304.79|306.43|304.55|22
1737443460000|2025-01-21 07:11:00|306.83|304.95|306.87|304.99|306.95|305.07|306.46|304.58|32
1737443470000|2025-01-21 07:11:10|306.89|305.01|306.8|304.92|306.95|305.07|306.51|304.63|29
1737443480000|2025-01-21 07:11:20|306.87|304.99|306.6|304.72|306.87|304.99|306.44|304.56|28
1737443490000|2025-01-21 07:11:30|306.59|304.71|306.83|304.95|306.94|305.06|306.51|304.63|33
1737443500000|2025-01-21 07:11:40|307.01|305.13|306.74|304.86|307.03|305.15|306.5|304.62|22
1737443510000|2025-01-21 07:11:50|306.73|304.85|306.91|305.03|307.12|305.24|306.64|304.76|28
1737443520000|2025-01-21 07:12:00|307.04|305.16|306.97|305.09|307.13|305.25|306.83|304.95|27
1737443530000|2025-01-21 07:12:10|307|305.12|306.95|305.07|307.12|305.24|306.94|305.06|22
1737443540000|2025-01-21 07:12:20|306.98|305.1|307.23|305.35|307.23|305.35|306.98|305.1|23
1737443550000|2025-01-21 07:12:30|307.22|305.34|307.21|305.33|307.32|305.44|307.01|305.13|28
1737443560000|2025-01-21 07:12:40|307.23|305.35|307.48|305.6|307.63|305.75|307.21|305.33|22
1737443570000|2025-01-21 07:12:50|307.67|305.79|307.26|305.38|307.67|305.79|307.26|305.38|21
1737443580000|2025-01-21 07:13:00|307.25|305.37|307.2|305.32|307.5|305.62|307.15|305.27|28
1737443590000|2025-01-21 07:13:10|307.41|305.53|306.87|304.99|307.48|305.6|306.77|304.89|29
1737443600000|2025-01-21 07:13:20|306.86|304.98|306.83|304.95|306.99|305.11|306.66|304.78|26
1737443610000|2025-01-21 07:13:30|306.81|304.93|306.66|304.78|306.95|305.07|306.62|304.74|27
1737443620000|2025-01-21 07:13:40|306.65|304.77|306.74|304.86|306.9|305.02|306.63|304.75|24
1737443630000|2025-01-21 07:13:50|306.64|304.76|306.73|304.85|306.94|305.06|306.61|304.73|22
1737443640000|2025-01-21 07:14:00|306.72|304.84|306.49|304.61|306.76|304.88|306.49|304.61|17
1737443650000|2025-01-21 07:14:10|306.51|304.63|306.51|304.63|306.57|304.69|306.49|304.61|9
1737443660000|2025-01-21 07:14:20|306.53|304.65|306.59|304.71|306.59|304.71|306.49|304.61|15
1737443670000|2025-01-21 07:14:30|306.6|304.72|306.51|304.63|306.77|304.89|306.49|304.61|20
1737443680000|2025-01-21 07:14:40|306.49|304.61|306.35|304.47|306.52|304.64|306.14|304.26|28
1737443690000|2025-01-21 07:14:50|306.36|304.48|306.32|304.44|306.41|304.53|306.08|304.2|34
1737443700000|2025-01-21 07:15:00|306.34|304.46|306.5|304.62|306.7|304.82|306.32|304.44|34
1737443710000|2025-01-21 07:15:10|306.51|304.63|306.83|304.95|306.86|304.98|306.51|304.63|28
1737443720000|2025-01-21 07:15:20|306.68|304.8|306.93|305.05|307.21|305.33|306.63|304.75|25
1737443730000|2025-01-21 07:15:30|307.07|305.19|307.2|305.32|307.28|305.4|306.85|304.97|32
1737443740000|2025-01-21 07:15:40|307.19|305.31|307.04|305.16|307.31|305.43|307|305.12|31
1737443750000|2025-01-21 07:15:50|307.01|305.13|307.05|305.17|307.17|305.29|306.63|304.75|34
1737443760000|2025-01-21 07:16:00|307.04|305.16|306.95|305.07|307.12|305.24|306.81|304.93|31
1737443770000|2025-01-21 07:16:10|307.03|305.15|307.04|305.16|307.31|305.43|307.02|305.14|25
1737443780000|2025-01-21 07:16:20|307.06|305.18|307.18|305.3|307.19|305.31|307.04|305.16|18
1737443790000|2025-01-21 07:16:30|307.17|305.29|306.67|304.79|307.17|305.29|306.67|304.79|30
1737443800000|2025-01-21 07:16:40|306.65|304.77|306.85|304.97|306.87|304.99|306.5|304.62|30
1737443810000|2025-01-21 07:16:50|306.82|304.94|307.4|305.52|307.43|305.55|306.7|304.82|28
1737443820000|2025-01-21 07:17:00|307.39|305.51|307.18|305.3|307.41|305.53|307.18|305.3|21
1737443830000|2025-01-21 07:17:10|307.12|305.24|306.92|305.04|307.24|305.36|306.87|304.99|25
1737443840000|2025-01-21 07:17:20|306.91|305.03|306.95|305.07|307.13|305.25|306.91|305.03|31
1737443850000|2025-01-21 07:17:30|306.93|305.05|306.8|304.92|306.93|305.05|306.73|304.85|21
1737443860000|2025-01-21 07:17:40|306.84|304.96|306.69|304.81|306.93|305.05|306.63|304.75|23
1737443870000|2025-01-21 07:17:50|306.7|304.82|306.86|304.98|306.92|305.04|306.7|304.82|24
1737443880000|2025-01-21 07:18:00|306.84|304.96|306.75|304.87|307.15|305.27|306.69|304.81|29
1737443890000|2025-01-21 07:18:10|306.9|305.02|306.71|304.83|306.93|305.05|306.62|304.74|24
1737443900000|2025-01-21 07:18:20|306.86|304.98|306.75|304.87|306.87|304.99|306.62|304.74|25
1737443910000|2025-01-21 07:18:30|306.62|304.74|306.72|304.84|306.92|305.04|306.62|304.74|26
1737443920000|2025-01-21 07:18:40|306.68|304.8|306.98|305.1|307.11|305.23|306.62|304.74|34
1737443930000|2025-01-21 07:18:50|306.97|305.09|306.93|305.05|307.19|305.31|306.93|305.05|18
1737443940000|2025-01-21 07:19:00|306.94|305.06|307.1|305.22|307.28|305.4|306.94|305.06|31
1737443950000|2025-01-21 07:19:10|307.09|305.21|306.86|304.98|307.2|305.32|306.86|304.98|29
1737443960000|2025-01-21 07:19:20|306.85|304.97|307.19|305.31|307.22|305.34|306.85|304.97|30
1737443970000|2025-01-21 07:19:30|307.18|305.3|307.27|305.39|307.5|305.62|307.01|305.13|24
1737443980000|2025-01-21 07:19:40|307.28|305.4|306.9|305.02|307.29|305.41|306.72|304.84|28
1737443990000|2025-01-21 07:19:50|306.88|305|306.86|304.98|307.03|305.15|306.68|304.8|30
1737444000000|2025-01-21 07:20:00|306.87|304.99|306.91|305.03|307.13|305.25|306.75|304.87|27
1737444010000|2025-01-21 07:20:10|306.94|305.06|306.66|304.78|306.99|305.11|306.63|304.75|33
1737444020000|2025-01-21 07:20:20|306.63|304.75|306.62|304.74|306.7|304.82|306.62|304.74|15
1737444030000|2025-01-21 07:20:30|306.83|304.95|307.04|305.16|307.14|305.26|306.74|304.86|30
1737444040000|2025-01-21 07:20:40|307.05|305.17|306.82|304.94|307.08|305.2|306.73|304.85|30
1737444050000|2025-01-21 07:20:50|306.81|304.93|306.76|304.88|306.88|305|306.68|304.8|30
1737444060000|2025-01-21 07:21:00|306.83|304.95|307.01|305.13|307.3|305.42|306.83|304.95|34
1737444070000|2025-01-21 07:21:10|307.03|305.15|307.01|305.13|307.28|305.4|306.85|304.97|25
1737444080000|2025-01-21 07:21:20|307.06|305.18|307.44|305.56|307.44|305.56|307.06|305.18|23
1737444090000|2025-01-21 07:21:30|307.36|305.48|307.34|305.46|307.54|305.66|307.24|305.36|25
1737444100000|2025-01-21 07:21:40|307.45|305.57|307.54|305.66|307.73|305.85|307.35|305.47|24
1737444110000|2025-01-21 07:21:50|307.67|305.79|307.66|305.78|307.84|305.96|307.49|305.61|21
1737444120000|2025-01-21 07:22:00|307.83|305.95|307.71|305.83|307.88|306|307.5|305.62|26
1737444130000|2025-01-21 07:22:10|307.7|305.82|307.68|305.8|308|306.12|307.64|305.76|26
1737444140000|2025-01-21 07:22:20|307.7|305.82|308|306.12|308.06|306.18|307.7|305.82|23
1737444150000|2025-01-21 07:22:30|308.01|306.13|308.04|306.16|308.25|306.37|307.85|305.97|31
1737444160000|2025-01-21 07:22:40|308.05|306.17|308.34|306.46|308.35|306.47|308.04|306.16|29
1737444170000|2025-01-21 07:22:50|308.46|306.58|308.14|306.26|308.46|306.58|308.08|306.2|24
1737444180000|2025-01-21 07:23:00|308.19|306.31|308.27|306.39|308.27|306.39|308.08|306.2|27
1737444190000|2025-01-21 07:23:10|308.28|306.4|308.33|306.45|308.34|306.46|308.14|306.26|24
1737444200000|2025-01-21 07:23:20|308.23|306.35|308.09|306.21|308.42|306.54|308.09|306.21|27
1737444210000|2025-01-21 07:23:30|308.03|306.15|307.92|306.04|308.31|306.43|307.92|306.04|29
1737444220000|2025-01-21 07:23:40|308.04|306.16|307.87|305.99|308.04|306.16|307.64|305.76|29
1737444230000|2025-01-21 07:23:50|307.9|306.02|307.68|305.8|308|306.12|307.67|305.79|27
1737444240000|2025-01-21 07:24:00|307.71|305.83|307.87|305.99|307.99|306.11|307.64|305.76|34
1737444250000|2025-01-21 07:24:10|307.73|305.85|307.82|305.94|308.03|306.15|307.7|305.82|32
1737444260000|2025-01-21 07:24:20|307.81|305.93|307.92|306.04|308.08|306.2|307.8|305.92|25
1737444270000|2025-01-21 07:24:30|307.94|306.06|308.12|306.24|308.2|306.32|307.94|306.06|20
1737444280000|2025-01-21 07:24:40|308.11|306.23|308.74|306.86|308.74|306.86|308.11|306.23|25
1737444290000|2025-01-21 07:24:50|308.49|306.61|308.48|306.6|308.7|306.82|308.46|306.58|26
1737444300000|2025-01-21 07:25:00|308.58|306.7|308.39|306.51|308.73|306.85|308.34|306.46|29
1737444310000|2025-01-21 07:25:10|308.35|306.47|308.16|306.28|308.51|306.63|308.11|306.23|26
1737444320000|2025-01-21 07:25:20|308.15|306.27|308.23|306.35|308.35|306.47|308.08|306.2|26
1737444330000|2025-01-21 07:25:30|308.3|306.42|308.33|306.45|308.48|306.6|308|306.12|29
1737444340000|2025-01-21 07:25:40|308.22|306.34|308.09|306.21|308.39|306.51|308|306.12|26
1737444350000|2025-01-21 07:25:50|308.1|306.22|307.94|306.06|308.26|306.38|307.94|306.06|22
1737444360000|2025-01-21 07:26:00|308.01|306.13|307.94|306.06|308.09|306.21|307.94|306.06|24
1737444370000|2025-01-21 07:26:10|307.95|306.07|307.96|306.08|308.07|306.19|307.77|305.89|17
1737444380000|2025-01-21 07:26:20|307.85|305.97|308.1|306.22|308.13|306.25|307.85|305.97|26
1737444390000|2025-01-21 07:26:30|308.12|306.24|308.06|306.18|308.44|306.56|308.03|306.15|31
1737444400000|2025-01-21 07:26:40|308.07|306.19|308.16|306.28|308.31|306.43|308.04|306.16|15
1737444410000|2025-01-21 07:26:50|308.24|306.36|308.68|306.8|308.75|306.87|308.2|306.32|32
1737444420000|2025-01-21 07:27:00|308.73|306.85|308.65|306.77|308.76|306.88|308.46|306.58|30
1737444430000|2025-01-21 07:27:10|308.64|306.76|308.48|306.6|308.78|306.9|308.48|306.6|20
1737444440000|2025-01-21 07:27:20|308.45|306.57|308.41|306.53|308.75|306.87|308.41|306.53|21
1737444450000|2025-01-21 07:27:30|308.34|306.46|308.4|306.52|308.56|306.68|308.34|306.46|27
1737444460000|2025-01-21 07:27:40|308.5|306.62|308.16|306.28|308.54|306.66|308.14|306.26|28
1737444470000|2025-01-21 07:27:50|308.15|306.27|308.25|306.37|308.41|306.53|308.09|306.21|26
1737444480000|2025-01-21 07:28:00|308.16|306.28|308.22|306.34|308.37|306.49|308.13|306.25|25
1737444490000|2025-01-21 07:28:10|308.2|306.32|308.35|306.47|308.49|306.61|308.13|306.25|29
1737444500000|2025-01-21 07:28:20|308.26|306.38|308.59|306.71|308.69|306.81|308.26|306.38|26
1737444510000|2025-01-21 07:28:30|308.49|306.61|308.8|306.92|308.86|306.98|308.46|306.58|27
1737444520000|2025-01-21 07:28:40|308.75|306.87|308.86|306.98|308.86|306.98|308.49|306.61|25
1737444530000|2025-01-21 07:28:50|308.77|306.89|308.9|307.02|309|307.12|308.74|306.86|24
1737444540000|2025-01-21 07:29:00|309|307.12|309.03|307.15|309.03|307.15|308.86|306.98|18
1737444550000|2025-01-21 07:29:10|308.94|307.06|308.86|306.98|309.03|307.15|308.67|306.79|29
1737444560000|2025-01-21 07:29:20|308.84|306.96|308.84|306.96|308.85|306.97|308.66|306.78|24
1737444570000|2025-01-21 07:29:30|308.83|306.95|308.92|307.04|308.92|307.04|308.72|306.84|29
1737444580000|2025-01-21 07:29:40|308.9|307.02|308.87|306.99|308.95|307.07|308.74|306.86|24
1737444590000|2025-01-21 07:29:50|308.85|306.97|308.9|307.02|309.01|307.13|308.72|306.84|21
1737444600000|2025-01-21 07:30:00|308.91|307.03|308.61|306.73|309.04|307.16|308.61|306.73|33
1737444610000|2025-01-21 07:30:10|308.66|306.78|308.47|306.59|308.67|306.79|308.44|306.56|24
1737444620000|2025-01-21 07:30:20|308.44|306.56|308.5|306.62|308.59|306.71|308.44|306.56|26
1737444630000|2025-01-21 07:30:30|308.49|306.61|308.18|306.3|308.52|306.64|308.18|306.3|27
1737444640000|2025-01-21 07:30:40|308.13|306.25|308.19|306.31|308.32|306.44|308.02|306.14|28
1737444650000|2025-01-21 07:30:50|308.33|306.45|308.06|306.18|308.35|306.47|308.02|306.14|29
1737444660000|2025-01-21 07:31:00|308.08|306.2|307.88|306|308.18|306.3|307.85|305.97|31
1737444670000|2025-01-21 07:31:10|307.85|305.97|307.96|306.08|308.24|306.36|307.85|305.97|22
1737444680000|2025-01-21 07:31:20|307.99|306.11|307.87|305.99|308.06|306.18|307.85|305.97|18
1737444690000|2025-01-21 07:31:30|307.94|306.06|308.32|306.44|308.33|306.45|307.85|305.97|22
1737444700000|2025-01-21 07:31:40|308.44|306.56|308.19|306.31|308.44|306.56|308.03|306.15|29
1737444710000|2025-01-21 07:31:50|308.18|306.3|308.14|306.26|308.2|306.32|308.04|306.16|30
1737444720000|2025-01-21 07:32:00|308.18|306.3|308.26|306.38|308.39|306.51|308|306.12|24
1737444730000|2025-01-21 07:32:10|308.27|306.39|308.04|306.16|308.39|306.51|307.96|306.08|33
1737444740000|2025-01-21 07:32:20|308.15|306.27|308.36|306.48|308.43|306.55|308.04|306.16|32
1737444750000|2025-01-21 07:32:30|308.34|306.46|308.64|306.76|308.64|306.76|308.34|306.46|35
1737444760000|2025-01-21 07:32:40|308.65|306.77|308.7|306.82|308.82|306.94|308.52|306.64|27
1737444770000|2025-01-21 07:32:50|308.71|306.83|308.99|307.11|308.99|307.11|308.63|306.75|31
1737444780000|2025-01-21 07:33:00|308.92|307.04|309.21|307.33|309.26|307.38|308.77|306.89|30
1737444790000|2025-01-21 07:33:10|309.17|307.29|309.37|307.49|309.44|307.56|309.12|307.24|23
1737444800000|2025-01-21 07:33:20|309.38|307.5|309.44|307.56|309.5|307.62|309.33|307.45|18
1737444810000|2025-01-21 07:33:30|309.43|307.55|309.67|307.79|309.75|307.87|309.26|307.38|27
1737444820000|2025-01-21 07:33:40|309.68|307.8|309.44|307.56|309.68|307.8|309.44|307.56|26
1737444830000|2025-01-21 07:33:50|309.57|307.69|309.68|307.8|309.68|307.8|309.34|307.46|23
1737444840000|2025-01-21 07:34:00|309.69|307.81|309.9|308.02|310.02|308.14|309.58|307.7|27
1737444850000|2025-01-21 07:34:10|309.81|307.93|309.74|307.86|310.01|308.13|309.63|307.75|34
1737444860000|2025-01-21 07:34:20|309.76|307.88|310.06|308.18|310.06|308.18|309.57|307.69|34
1737444870000|2025-01-21 07:34:30|310|308.12|309.73|307.85|310|308.12|309.73|307.85|33
1737444880000|2025-01-21 07:34:40|309.64|307.76|309.86|307.98|309.86|307.98|309.35|307.47|29
1737444890000|2025-01-21 07:34:50|309.73|307.85|309.71|307.83|309.96|308.08|309.71|307.83|18
1737444900000|2025-01-21 07:35:00|309.84|307.96|310.08|308.2|310.16|308.28|309.76|307.88|30
1737444910000|2025-01-21 07:35:10|310.07|308.19|309.8|307.92|310.21|308.33|309.78|307.9|19
1737444920000|2025-01-21 07:35:20|309.91|308.03|310.15|308.27|310.16|308.28|309.86|307.98|32
1737444930000|2025-01-21 07:35:30|310.13|308.25|310|308.12|310.26|308.38|309.92|308.04|21
1737444940000|2025-01-21 07:35:40|309.98|308.1|309.15|307.27|310|308.12|308.84|306.96|34
1737444950000|2025-01-21 07:35:50|309.17|307.29|308.99|307.11|309.31|307.43|308.97|307.09|29
1737444960000|2025-01-21 07:36:00|309.19|307.31|309.28|307.4|309.41|307.53|308.95|307.07|30
1737444970000|2025-01-21 07:36:10|309.26|307.38|309.33|307.45|309.47|307.59|309.21|307.33|26
1737444980000|2025-01-21 07:36:20|309.26|307.38|309.08|307.2|309.42|307.54|309.03|307.15|32
1737444990000|2025-01-21 07:36:30|309.04|307.16|309|307.12|309.37|307.49|309|307.12|25
1737445000000|2025-01-21 07:36:40|309.04|307.16|308.85|306.97|309.19|307.31|308.83|306.95|29
1737445010000|2025-01-21 07:36:50|309.1|307.22|309|307.12|309.21|307.33|308.91|307.03|29
1737445020000|2025-01-21 07:37:00|309.12|307.24|308.95|307.07|309.15|307.27|308.74|306.86|31
1737445030000|2025-01-21 07:37:10|308.78|306.9|308.79|306.91|309.03|307.15|308.74|306.86|31
1737445040000|2025-01-21 07:37:20|308.95|307.07|308.74|306.86|308.95|307.07|308.74|306.86|23
1737445050000|2025-01-21 07:37:30|308.76|306.88|308.39|306.51|308.76|306.88|308.39|306.51|23
1737445060000|2025-01-21 07:37:40|308.6|306.72|308.64|306.76|308.76|306.88|308.4|306.52|29
1737445070000|2025-01-21 07:37:50|308.63|306.75|308.52|306.64|308.81|306.93|308.47|306.59|28
1737445080000|2025-01-21 07:38:00|308.53|306.65|308.81|306.93|308.94|307.06|308.48|306.6|32
1737445090000|2025-01-21 07:38:10|308.84|306.96|308.71|306.83|309.12|307.24|308.7|306.82|33
1737445100000|2025-01-21 07:38:20|308.74|306.86|308.73|306.85|308.88|307|308.71|306.83|16
1737445110000|2025-01-21 07:38:30|308.75|306.87|308.88|307|308.92|307.04|308.71|306.83|32
1737445120000|2025-01-21 07:38:40|308.75|306.87|308.71|306.83|308.87|306.99|308.61|306.73|24
1737445130000|2025-01-21 07:38:50|308.68|306.8|308.64|306.76|308.78|306.9|308.61|306.73|16
1737445140000|2025-01-21 07:39:00|308.71|306.83|308.5|306.62|308.71|306.83|308.5|306.62|26
1737445150000|2025-01-21 07:39:10|308.51|306.63|308.37|306.49|308.63|306.75|308.37|306.49|19
1737445160000|2025-01-21 07:39:20|308.53|306.65|308.46|306.58|308.53|306.65|308.43|306.55|3
1737445170000|2025-01-21 07:39:30|308.56|306.68|308.68|306.8|308.73|306.85|308.44|306.56|16
1737445180000|2025-01-21 07:39:40|308.81|306.93|308.58|306.7|308.81|306.93|308.56|306.68|20
1737445190000|2025-01-21 07:39:50|308.59|306.71|308.43|306.55|308.66|306.78|308.41|306.53|26
1737445200000|2025-01-21 07:40:00|308.57|306.69|308.14|306.26|308.67|306.79|308.12|306.24|24
1737445210000|2025-01-21 07:40:10|308.16|306.28|308.53|306.65|308.53|306.65|308.15|306.27|30
1737445220000|2025-01-21 07:40:20|308.54|306.66|308.35|306.47|308.6|306.72|308.25|306.37|20
1737445230000|2025-01-21 07:40:30|308.24|306.36|307.83|305.95|308.45|306.57|307.82|305.94|36
1737445240000|2025-01-21 07:40:40|307.74|305.86|307.84|305.96|307.85|305.97|307.56|305.68|35
1737445250000|2025-01-21 07:40:50|307.9|306.02|307.8|305.92|307.96|306.08|307.72|305.84|34
1737445260000|2025-01-21 07:41:00|307.82|305.94|307.66|305.78|308.07|306.19|307.66|305.78|28
1737445270000|2025-01-21 07:41:10|307.67|305.79|307.81|305.93|307.89|306.01|307.66|305.78|25
1737445280000|2025-01-21 07:41:20|307.82|305.94|307.81|305.93|308|306.12|307.73|305.85|29
1737445290000|2025-01-21 07:41:30|307.97|306.09|308.01|306.13|308.25|306.37|307.82|305.94|26
1737445300000|2025-01-21 07:41:40|308.22|306.34|308.21|306.33|308.33|306.45|308.03|306.15|28
1737445310000|2025-01-21 07:41:50|308.2|306.32|308.02|306.14|308.29|306.41|308|306.12|18
1737445320000|2025-01-21 07:42:00|308.07|306.19|307.72|305.84|308.17|306.29|307.72|305.84|28
1737445330000|2025-01-21 07:42:10|307.73|305.85|308.01|306.13|308.04|306.16|307.66|305.78|30
1737445340000|2025-01-21 07:42:20|307.85|305.97|307.87|305.99|308.18|306.3|307.67|305.79|38
1737445350000|2025-01-21 07:42:30|307.89|306.01|307.66|305.78|308.12|306.24|307.66|305.78|28
1737445360000|2025-01-21 07:42:40|307.65|305.77|307.82|305.94|307.84|305.96|307.61|305.73|26
1737445370000|2025-01-21 07:42:50|307.72|305.84|307.71|305.83|307.96|306.08|307.64|305.76|24
1737445380000|2025-01-21 07:43:00|307.85|305.97|307.52|305.64|307.87|305.99|307.5|305.62|34
1737445390000|2025-01-21 07:43:10|307.5|305.62|307.46|305.58|307.62|305.74|307.43|305.55|24
1737445400000|2025-01-21 07:43:20|307.43|305.55|307.58|305.7|307.62|305.74|307.43|305.55|19
1737445410000|2025-01-21 07:43:30|307.47|305.59|307.46|305.58|307.58|305.7|307.43|305.55|24
1737445420000|2025-01-21 07:43:40|307.52|305.64|307.51|305.63|307.62|305.74|307.35|305.47|25
1737445430000|2025-01-21 07:43:50|307.5|305.62|307.69|305.81|307.7|305.82|307.34|305.46|20
1737445440000|2025-01-21 07:44:00|307.8|305.92|307.81|305.93|308|306.12|307.67|305.79|28
1737445450000|2025-01-21 07:44:10|307.84|305.96|307.67|305.79|307.85|305.97|307.58|305.7|21
1737445460000|2025-01-21 07:44:20|307.65|305.77|307.53|305.65|307.75|305.87|307.47|305.59|23
1737445470000|2025-01-21 07:44:30|307.73|305.85|307.69|305.81|307.91|306.03|307.67|305.79|17
1737445480000|2025-01-21 07:44:40|307.7|305.82|307.96|306.08|307.99|306.11|307.7|305.82|18
1737445490000|2025-01-21 07:44:50|307.95|306.07|307.94|306.06|308.09|306.21|307.94|306.06|13
1737445500000|2025-01-21 07:45:00|308.07|306.19|308.13|306.25|308.29|306.41|307.95|306.07|26
1737445510000|2025-01-21 07:45:10|308.14|306.26|308.15|306.27|308.47|306.59|308.14|306.26|31
1737445520000|2025-01-21 07:45:20|308.14|306.26|308.14|306.26|308.29|306.41|308.1|306.22|19
1737445530000|2025-01-21 07:45:30|308.13|306.25|308.18|306.3|308.33|306.45|308.08|306.2|23
1737445540000|2025-01-21 07:45:40|308.17|306.29|308.42|306.54|308.53|306.65|308.17|306.29|22
1737445550000|2025-01-21 07:45:50|308.41|306.53|308.69|306.81|308.69|306.81|308.38|306.5|19
1737445560000|2025-01-21 07:46:00|308.7|306.82|308.38|306.5|308.71|306.83|308.37|306.49|18
1737445570000|2025-01-21 07:46:10|308.37|306.49|308.77|306.89|308.77|306.89|308.37|306.49|11
1737445580000|2025-01-21 07:46:20|308.75|306.87|308.92|307.04|308.92|307.04|308.6|306.72|23
1737445590000|2025-01-21 07:46:30|308.93|307.05|308.68|306.8|308.95|307.07|308.66|306.78|17
1737445600000|2025-01-21 07:46:40|308.69|306.81|308.53|306.65|308.86|306.98|308.49|306.61|29
1737445610000|2025-01-21 07:46:50|308.52|306.64|308.9|307.02|308.9|307.02|308.52|306.64|33
1737445620000|2025-01-21 07:47:00|308.78|306.9|309.07|307.19|309.16|307.28|308.78|306.9|34
1737445630000|2025-01-21 07:47:10|309.16|307.28|308.77|306.89|309.2|307.32|308.77|306.89|30
1737445640000|2025-01-21 07:47:20|308.78|306.9|308.68|306.8|308.89|307.01|308.68|306.8|22
1737445650000|2025-01-21 07:47:30|308.73|306.85|308.9|307.02|308.9|307.02|308.68|306.8|14
1737445660000|2025-01-21 07:47:40|308.89|307.01|309|307.12|309.04|307.16|308.85|306.97|20
1737445670000|2025-01-21 07:47:50|308.88|307|309.05|307.17|309.05|307.17|308.7|306.82|17
1737445680000|2025-01-21 07:48:00|309.03|307.15|308.98|307.1|309.05|307.17|308.73|306.85|34
1737445690000|2025-01-21 07:48:10|308.93|307.05|308.75|306.87|308.94|307.06|308.61|306.73|30
1737445700000|2025-01-21 07:48:20|308.57|306.69|308.56|306.68|308.72|306.84|308.56|306.68|25
1737445710000|2025-01-21 07:48:30|308.59|306.71|308.45|306.57|308.59|306.71|308.33|306.45|17
1737445720000|2025-01-21 07:48:40|308.49|306.61|308.64|306.76|308.7|306.82|308.44|306.56|19
1737445730000|2025-01-21 07:48:50|308.5|306.62|308.17|306.29|308.5|306.62|308.14|306.26|22
1737445740000|2025-01-21 07:49:00|308.18|306.3|308.07|306.19|308.35|306.47|308.07|306.19|23
1737445750000|2025-01-21 07:49:10|308.11|306.23|308.25|306.37|308.57|306.69|308.07|306.19|35
1737445760000|2025-01-21 07:49:20|308.36|306.48|308.48|306.6|308.51|306.63|308.2|306.32|17
1737445770000|2025-01-21 07:49:30|308.45|306.57|308.28|306.4|308.48|306.6|308.28|306.4|22
1737445780000|2025-01-21 07:49:40|308.29|306.41|308.3|306.42|308.44|306.56|308.17|306.29|23
1737445790000|2025-01-21 07:49:50|308.44|306.56|308.55|306.67|308.56|306.68|308.16|306.28|23
1737445800000|2025-01-21 07:50:00|308.5|306.62|307.9|306.02|308.5|306.62|307.74|305.86|35
1737445810000|2025-01-21 07:50:10|307.94|306.06|307.72|305.84|308|306.12|307.72|305.84|33
1737445820000|2025-01-21 07:50:20|307.81|305.93|307.73|305.85|307.81|305.93|307.72|305.84|13
1737445830000|2025-01-21 07:50:30|307.72|305.84|307.45|305.57|307.78|305.9|307.38|305.5|20
1737445840000|2025-01-21 07:50:40|307.69|305.81|306.98|305.1|307.79|305.91|306.84|304.96|35
1737445850000|2025-01-21 07:50:50|306.95|305.07|307.19|305.31|307.19|305.31|306.89|305.01|34
1737445860000|2025-01-21 07:51:00|307.05|305.17|307.03|305.15|307.25|305.37|306.93|305.05|31
1737445870000|2025-01-21 07:51:10|307.04|305.16|306.99|305.11|307.2|305.32|306.94|305.06|35
1737445880000|2025-01-21 07:51:20|306.92|305.04|306.33|304.45|306.97|305.09|306.33|304.45|30
1737445890000|2025-01-21 07:51:30|306.37|304.49|306.5|304.62|306.5|304.62|306.33|304.45|27
1737445900000|2025-01-21 07:51:40|306.45|304.57|306.42|304.54|306.54|304.66|306.33|304.45|28
1737445910000|2025-01-21 07:51:50|306.44|304.56|307.01|305.13|307.01|305.13|306.44|304.56|23
1737445920000|2025-01-21 07:52:00|306.94|305.06|306.77|304.89|306.94|305.06|306.51|304.63|36
1737445930000|2025-01-21 07:52:10|306.81|304.93|306.89|305.01|307.02|305.14|306.71|304.83|23
1737445940000|2025-01-21 07:52:20|306.76|304.88|306.82|304.94|306.91|305.03|306.6|304.72|33
1737445950000|2025-01-21 07:52:30|306.78|304.9|306.8|304.92|307.06|305.18|306.71|304.83|34
1737445960000|2025-01-21 07:52:40|306.98|305.1|306.98|305.1|307.03|305.15|306.79|304.91|34
1737445970000|2025-01-21 07:52:50|306.92|305.04|306.94|305.06|307|305.12|306.73|304.85|33
1737445980000|2025-01-21 07:53:00|306.91|305.03|306.99|305.11|307.03|305.15|306.75|304.87|27
1737445990000|2025-01-21 07:53:10|306.98|305.1|306.94|305.06|307.05|305.17|306.88|305|35
1737446000000|2025-01-21 07:53:20|306.93|305.05|306.98|305.1|307.03|305.15|306.76|304.88|30
1737446010000|2025-01-21 07:53:30|306.96|305.08|306.98|305.1|307.09|305.21|306.89|305.01|28
1737446020000|2025-01-21 07:53:40|307.02|305.14|306.97|305.09|307.14|305.26|306.94|305.06|22
1737446030000|2025-01-21 07:53:50|306.96|305.08|306.89|305.01|307.08|305.2|306.87|304.99|19
1737446040000|2025-01-21 07:54:00|306.97|305.09|307.2|305.32|307.23|305.35|306.97|305.09|30
1737446050000|2025-01-21 07:54:10|307.21|305.33|307.12|305.24|307.29|305.41|306.95|305.07|32
1737446060000|2025-01-21 07:54:20|307.11|305.23|306.92|305.04|307.2|305.32|306.79|304.91|29
1737446070000|2025-01-21 07:54:30|306.89|305.01|306.98|305.1|306.98|305.1|306.74|304.86|29
1737446080000|2025-01-21 07:54:40|306.97|305.09|306.9|305.02|307.07|305.19|306.73|304.85|28
1737446090000|2025-01-21 07:54:50|306.91|305.03|306.91|305.03|306.91|305.03|306.73|304.85|18
1737446100000|2025-01-21 07:55:00|306.93|305.05|307.14|305.26|307.14|305.26|306.79|304.91|28
1737446110000|2025-01-21 07:55:10|307.18|305.3|306.82|304.94|307.18|305.3|306.82|304.94|26
1737446120000|2025-01-21 07:55:20|306.83|304.95|306.91|305.03|307.1|305.22|306.83|304.95|11
1737446130000|2025-01-21 07:55:30|307.13|305.25|306.89|305.01|307.13|305.25|306.75|304.87|27
1737446140000|2025-01-21 07:55:40|306.99|305.11|306.85|304.97|307.07|305.19|306.68|304.8|28
1737446150000|2025-01-21 07:55:50|306.74|304.86|306.55|304.67|306.86|304.98|306.54|304.66|31
1737446160000|2025-01-21 07:56:00|306.56|304.68|306.68|304.8|306.87|304.99|306.56|304.68|22
1737446170000|2025-01-21 07:56:10|306.6|304.72|306.81|304.93|306.96|305.08|306.49|304.61|29
1737446180000|2025-01-21 07:56:20|306.84|304.96|306.8|304.92|306.98|305.1|306.69|304.81|26
1737446190000|2025-01-21 07:56:30|306.78|304.9|306.94|305.06|307.01|305.13|306.72|304.84|13
1737446200000|2025-01-21 07:56:40|306.93|305.05|306.83|304.95|307.12|305.24|306.8|304.92|15
1737446210000|2025-01-21 07:56:50|306.84|304.96|307.03|305.15|307.21|305.33|306.84|304.96|20
1737446220000|2025-01-21 07:57:00|307.18|305.3|307.34|305.46|307.43|305.55|307.18|305.3|30
1737446230000|2025-01-21 07:57:10|307.33|305.45|307.23|305.35|307.53|305.65|307.23|305.35|35
1737446240000|2025-01-21 07:57:20|307.26|305.38|307.46|305.58|307.48|305.6|307.23|305.35|26
1737446250000|2025-01-21 07:57:30|307.47|305.59|307.44|305.56|307.53|305.65|307.23|305.35|30
1737446260000|2025-01-21 07:57:40|307.46|305.58|307.51|305.63|307.55|305.67|307.39|305.51|28
1737446270000|2025-01-21 07:57:50|307.43|305.55|307.45|305.57|307.59|305.71|307.21|305.33|24
1737446280000|2025-01-21 07:58:00|307.27|305.39|307.38|305.5|307.49|305.61|307.27|305.39|22
1737446290000|2025-01-21 07:58:10|307.37|305.49|307.06|305.18|307.39|305.51|306.99|305.11|22
1737446300000|2025-01-21 07:58:20|307.07|305.19|307.27|305.39|307.27|305.39|306.98|305.1|27
1737446310000|2025-01-21 07:58:30|307.15|305.27|306.98|305.1|307.15|305.27|306.98|305.1|20
1737446320000|2025-01-21 07:58:40|306.99|305.11|306.92|305.04|307.11|305.23|306.79|304.91|19
1737446330000|2025-01-21 07:58:50|306.93|305.05|307.22|305.34|307.36|305.48|306.93|305.05|23
1737446340000|2025-01-21 07:59:00|307.27|305.39|307.21|305.33|307.27|305.39|307.04|305.16|12
1737446350000|2025-01-21 07:59:10|307.22|305.34|307.26|305.38|307.28|305.4|307.03|305.15|23
1737446360000|2025-01-21 07:59:20|307.27|305.39|307.43|305.55|307.49|305.61|307.27|305.39|18
1737446370000|2025-01-21 07:59:30|307.42|305.54|307.89|306.01|307.9|306.02|307.38|305.5|24
1737446380000|2025-01-21 07:59:40|307.86|305.98|307.73|305.85|307.96|306.08|307.59|305.71|29
1737446390000|2025-01-21 07:59:50|307.81|305.93|307.56|305.68|307.85|305.97|307.54|305.66|19
1737446400000|2025-01-21 08:00:00|307.71|305.83|307.47|305.59|307.81|305.93|307.45|305.57|16
1737446410000|2025-01-21 08:00:10|307.45|305.57|306.93|305.05|307.46|305.58|306.77|304.89|35
1737446420000|2025-01-21 08:00:20|306.92|305.04|306.91|305.03|307.01|305.13|306.5|304.62|32
1737446430000|2025-01-21 08:00:30|306.93|305.05|306.95|305.07|307.04|305.16|306.75|304.87|31
1737446440000|2025-01-21 08:00:40|306.96|305.08|306.97|305.09|307.1|305.22|306.92|305.04|27
1737446450000|2025-01-21 08:00:50|306.96|305.08|306.64|304.76|307.08|305.2|306.62|304.74|27
1737446460000|2025-01-21 08:01:00|306.65|304.77|306.73|304.85|307.05|305.17|306.49|304.61|32
1737446470000|2025-01-21 08:01:10|306.75|304.87|306.55|304.67|306.94|305.06|306.55|304.67|32
1737446480000|2025-01-21 08:01:20|306.61|304.73|306.79|304.91|306.82|304.94|306.51|304.63|28
1737446490000|2025-01-21 08:01:30|306.78|304.9|307.06|305.18|307.13|305.25|306.64|304.76|29
1737446500000|2025-01-21 08:01:40|306.93|305.05|306.6|304.72|307.06|305.18|306.6|304.72|35
1737446510000|2025-01-21 08:01:50|306.76|304.88|306.51|304.63|306.76|304.88|306.49|304.61|24
1737446520000|2025-01-21 08:02:00|306.52|304.64|306.33|304.45|306.55|304.67|306.33|304.45|19
1737446530000|2025-01-21 08:02:10|306.47|304.59|306.22|304.34|306.47|304.59|306.2|304.32|29
1737446540000|2025-01-21 08:02:20|306.24|304.36|306.12|304.24|306.28|304.4|305.96|304.08|26
1737446550000|2025-01-21 08:02:30|306.01|304.13|306.1|304.22|306.2|304.32|305.96|304.08|31
1737446560000|2025-01-21 08:02:40|306.19|304.31|306.02|304.14|306.19|304.31|305.96|304.08|23
1737446570000|2025-01-21 08:02:50|305.97|304.09|305.41|303.53|306.02|304.14|305.41|303.53|26
1737446580000|2025-01-21 08:03:00|305.38|303.5|305.37|303.49|305.53|303.65|305.22|303.34|32
1737446590000|2025-01-21 08:03:10|305.31|303.43|305.47|303.59|305.48|303.6|305.24|303.36|33
1737446600000|2025-01-21 08:03:20|305.48|303.6|305.81|303.93|305.95|304.07|305.34|303.46|34
1737446610000|2025-01-21 08:03:30|305.83|303.95|306.2|304.32|306.24|304.36|305.8|303.92|29
1737446620000|2025-01-21 08:03:40|306.21|304.33|306.13|304.25|306.3|304.42|306.09|304.21|26
1737446630000|2025-01-21 08:03:50|306.14|304.26|306.38|304.5|306.57|304.69|306.14|304.26|35
1737446640000|2025-01-21 08:04:00|306.29|304.41|306.44|304.56|306.56|304.68|306.25|304.37|37
1737446650000|2025-01-21 08:04:10|306.43|304.55|306.2|304.32|306.51|304.63|306.2|304.32|34
1737446660000|2025-01-21 08:04:20|306.21|304.33|306.1|304.22|306.37|304.49|306.05|304.17|31
1737446670000|2025-01-21 08:04:30|305.94|304.06|305.9|304.02|306.12|304.24|305.88|304|31
1737446680000|2025-01-21 08:04:40|305.91|304.03|305.88|304|305.96|304.08|305.68|303.8|31
1737446690000|2025-01-21 08:04:50|305.73|303.85|305.83|303.95|305.96|304.08|305.62|303.74|34
1737446700000|2025-01-21 08:05:00|305.88|304|305.79|303.91|306.03|304.15|305.64|303.76|32
1737446710000|2025-01-21 08:05:10|305.78|303.9|305.97|304.09|306.18|304.3|305.67|303.79|30
1737446720000|2025-01-21 08:05:20|306.32|304.44|306.37|304.49|306.37|304.49|306.07|304.19|28
1737446730000|2025-01-21 08:05:30|306.22|304.34|306.48|304.6|306.48|304.6|306.2|304.32|20
1737446740000|2025-01-21 08:05:40|306.49|304.61|306.7|304.82|306.8|304.92|306.49|304.61|26
1737446750000|2025-01-21 08:05:50|306.71|304.83|306.67|304.79|306.74|304.86|306.42|304.54|28
1737446760000|2025-01-21 08:06:00|306.69|304.81|307.49|305.61|307.49|305.61|306.6|304.72|30
1737446770000|2025-01-21 08:06:10|307.41|305.53|307.26|305.38|307.46|305.58|307.08|305.2|26
1737446780000|2025-01-21 08:06:20|307.35|305.47|307.42|305.54|307.43|305.55|307.19|305.31|27
1737446790000|2025-01-21 08:06:30|307.43|305.55|307.14|305.26|307.51|305.63|307.14|305.26|25
1737446800000|2025-01-21 08:06:40|307|305.12|306.87|304.99|307.12|305.24|306.85|304.97|23
1737446810000|2025-01-21 08:06:50|306.85|304.97|306.85|304.97|307.04|305.16|306.85|304.97|21
1737446820000|2025-01-21 08:07:00|306.87|304.99|306.97|305.09|307.17|305.29|306.85|304.97|21
1737446830000|2025-01-21 08:07:10|307|305.12|307.33|305.45|307.35|305.47|307|305.12|27
1737446840000|2025-01-21 08:07:20|307.3|305.42|307.32|305.44|307.32|305.44|307.12|305.24|20
1737446850000|2025-01-21 08:07:30|307.16|305.28|307.4|305.52|307.57|305.69|307.16|305.28|31
1737446860000|2025-01-21 08:07:40|307.56|305.68|307.27|305.39|307.57|305.69|307.27|305.39|26
1737446870000|2025-01-21 08:07:50|307.31|305.43|307.63|305.75|307.66|305.78|307.27|305.39|32
1737446880000|2025-01-21 08:08:00|307.65|305.77|307.91|306.03|307.92|306.04|307.59|305.71|29
1737446890000|2025-01-21 08:08:10|307.92|306.04|307.96|306.08|308.02|306.14|307.83|305.95|23
1737446900000|2025-01-21 08:08:20|307.99|306.11|307.94|306.06|308.03|306.15|307.72|305.84|25
1737446910000|2025-01-21 08:08:30|307.96|306.08|307.92|306.04|308.12|306.24|307.84|305.96|18
1737446920000|2025-01-21 08:08:40|307.78|305.9|307.88|306|307.92|306.04|307.72|305.84|27
1737446930000|2025-01-21 08:08:50|307.89|306.01|308.16|306.28|308.27|306.39|307.89|306.01|22
1737446940000|2025-01-21 08:09:00|308.02|306.14|308.3|306.42|308.41|306.53|308.02|306.14|23
1737446950000|2025-01-21 08:09:10|308.38|306.5|308.47|306.59|308.56|306.68|308.31|306.43|28
1737446960000|2025-01-21 08:09:20|308.46|306.58|308.47|306.59|308.64|306.76|308.23|306.35|31
1737446970000|2025-01-21 08:09:30|308.57|306.69|308.88|307|308.88|307|308.47|306.59|22
1737446980000|2025-01-21 08:09:40|308.89|307.01|308.95|307.07|309.09|307.21|308.6|306.72|29
1737446990000|2025-01-21 08:09:50|308.91|307.03|308.78|306.9|308.93|307.05|308.6|306.72|21
1737447000000|2025-01-21 08:10:00|308.82|306.94|309.14|307.26|309.21|307.33|308.68|306.8|28
1737447010000|2025-01-21 08:10:10|309.21|307.33|309.3|307.42|309.42|307.54|309.05|307.17|30
1737447020000|2025-01-21 08:10:20|309.19|307.31|309.05|307.17|309.37|307.49|308.96|307.08|36
1737447030000|2025-01-21 08:10:30|309.17|307.29|309.14|307.26|309.18|307.3|308.96|307.08|30
1737447040000|2025-01-21 08:10:40|309.19|307.31|309.28|307.4|309.51|307.63|309.15|307.27|25
1737447050000|2025-01-21 08:10:50|309.4|307.52|309.54|307.66|309.62|307.74|309.34|307.46|26
1737447060000|2025-01-21 08:11:00|309.52|307.64|309.47|307.59|309.55|307.67|309.15|307.27|28
1737447070000|2025-01-21 08:11:10|309.42|307.54|309.68|307.8|309.68|307.8|309.42|307.54|24
1737447080000|2025-01-21 08:11:20|309.39|307.51|309.84|307.96|309.9|308.02|309.39|307.51|28
1737447090000|2025-01-21 08:11:30|309.86|307.98|309.64|307.76|309.96|308.08|309.58|307.7|33
1737447100000|2025-01-21 08:11:40|309.63|307.75|309.51|307.63|309.8|307.92|309.34|307.46|31
1737447110000|2025-01-21 08:11:50|309.39|307.51|309.32|307.44|309.52|307.64|309.17|307.29|34
1737447120000|2025-01-21 08:12:00|309.35|307.47|309.15|307.27|309.54|307.66|309.15|307.27|31
1737447130000|2025-01-21 08:12:10|309.27|307.39|308.85|306.97|309.27|307.39|308.76|306.88|30
1737447140000|2025-01-21 08:12:20|308.84|306.96|309.15|307.27|309.15|307.27|308.84|306.96|28
1737447150000|2025-01-21 08:12:30|308.98|307.1|309.15|307.27|309.28|307.4|308.92|307.04|35
1737447160000|2025-01-21 08:12:40|309.31|307.43|309.42|307.54|309.51|307.63|309.15|307.27|31
1737447170000|2025-01-21 08:12:50|309.43|307.55|309.26|307.38|309.49|307.61|309.26|307.38|22
1737447180000|2025-01-21 08:13:00|309.44|307.56|309.28|307.4|309.46|307.58|309.26|307.38|26
1737447190000|2025-01-21 08:13:10|309.32|307.44|309.01|307.13|309.36|307.48|308.94|307.06|27
1737447200000|2025-01-21 08:13:20|308.99|307.11|309.03|307.15|309.2|307.32|308.66|306.78|33
1737447210000|2025-01-21 08:13:30|308.87|306.99|308.71|306.83|309.04|307.16|308.5|306.62|34
1737447220000|2025-01-21 08:13:40|308.42|306.54|308.75|306.87|308.77|306.89|308.42|306.54|31
1737447230000|2025-01-21 08:13:50|308.72|306.84|308.34|306.46|308.72|306.84|308.34|306.46|16
1737447240000|2025-01-21 08:14:00|308.37|306.49|308.65|306.77|308.7|306.82|308.34|306.46|29
1737447250000|2025-01-21 08:14:10|308.66|306.78|308.88|307|308.9|307.02|308.44|306.56|29
1737447260000|2025-01-21 08:14:20|308.91|307.03|309.16|307.28|309.27|307.39|308.8|306.92|35
1737447270000|2025-01-21 08:14:30|309.15|307.27|309.11|307.23|309.3|307.42|308.95|307.07|32
1737447280000|2025-01-21 08:14:40|308.98|307.1|309.09|307.21|309.24|307.36|308.98|307.1|27
1737447290000|2025-01-21 08:14:50|309.13|307.25|309.17|307.29|309.34|307.46|309.04|307.16|27
1737447300000|2025-01-21 08:15:00|309.16|307.28|309.36|307.48|309.36|307.48|308.91|307.03|27
1737447310000|2025-01-21 08:15:10|309.34|307.46|309.07|307.19|309.39|307.51|309.05|307.17|31
1737447320000|2025-01-21 08:15:20|309.06|307.18|309.13|307.25|309.36|307.48|309.06|307.18|30
1737447330000|2025-01-21 08:15:30|309.12|307.24|308.83|306.95|309.2|307.32|308.83|306.95|35
1737447340000|2025-01-21 08:15:40|308.67|306.79|308.87|306.99|308.87|306.99|308.61|306.73|27
1737447350000|2025-01-21 08:15:50|308.86|306.98|308.86|306.98|308.93|307.05|308.63|306.75|29
1737447360000|2025-01-21 08:16:00|308.89|307.01|308.47|306.59|308.96|307.08|308.44|306.56|29
1737447370000|2025-01-21 08:16:10|308.44|306.56|308.88|307|308.9|307.02|308.44|306.56|25
1737447380000|2025-01-21 08:16:20|308.74|306.86|308.98|307.1|309.08|307.2|308.73|306.85|31
1737447390000|2025-01-21 08:16:30|309.01|307.13|309.26|307.38|309.29|307.41|308.93|307.05|22
1737447400000|2025-01-21 08:16:40|309.33|307.45|309.39|307.51|309.52|307.64|309.25|307.37|25
1737447410000|2025-01-21 08:16:50|309.42|307.54|309.48|307.6|309.9|308.02|309.42|307.54|30
1737447420000|2025-01-21 08:17:00|309.64|307.76|309.42|307.54|309.64|307.76|309.08|307.2|32
1737447430000|2025-01-21 08:17:10|309.41|307.53|309.38|307.5|309.73|307.85|309.38|307.5|30
1737447440000|2025-01-21 08:17:20|309.4|307.52|309.55|307.67|309.74|307.86|309.38|307.5|35
1737447450000|2025-01-21 08:17:30|309.66|307.78|309.77|307.89|309.9|308.02|309.46|307.58|33
1737447460000|2025-01-21 08:17:40|309.71|307.83|309.65|307.77|309.9|308.02|309.57|307.69|29
1737447470000|2025-01-21 08:17:50|309.72|307.84|309.54|307.66|309.74|307.86|309.4|307.52|35
1737447480000|2025-01-21 08:18:00|309.57|307.69|309.73|307.85|309.83|307.95|309.57|307.69|26
1737447490000|2025-01-21 08:18:10|309.74|307.86|309.73|307.85|309.76|307.88|309.51|307.63|30
1737447500000|2025-01-21 08:18:20|309.72|307.84|309.71|307.83|309.87|307.99|309.68|307.8|21
1737447510000|2025-01-21 08:18:30|309.7|307.82|309.59|307.71|309.93|308.05|309.59|307.71|31
1737447520000|2025-01-21 08:18:40|309.65|307.77|310.13|308.25|310.13|308.25|309.65|307.77|25
1737447530000|2025-01-21 08:18:50|310.06|308.18|310.15|308.27|310.24|308.36|309.95|308.07|26
1737447540000|2025-01-21 08:19:00|310.16|308.28|309.78|307.9|310.16|308.28|309.75|307.87|20
1737447550000|2025-01-21 08:19:10|309.81|307.93|310.18|308.3|310.23|308.35|309.8|307.92|23
1737447560000|2025-01-21 08:19:20|310.17|308.29|309.96|308.08|310.21|308.33|309.92|308.04|16
1737447570000|2025-01-21 08:19:30|309.97|308.09|309.96|308.08|310.21|308.33|309.92|308.04|28
1737447580000|2025-01-21 08:19:40|309.88|308|309.77|307.89|309.95|308.07|309.65|307.77|29
1737447590000|2025-01-21 08:19:50|309.81|307.93|309.76|307.88|309.94|308.06|309.63|307.75|29
1737447600000|2025-01-21 08:20:00|309.88|308|309.72|307.84|309.91|308.03|309.62|307.74|27
1737447610000|2025-01-21 08:20:10|309.75|307.87|309.47|307.59|309.81|307.93|309.33|307.45|32
1737447620000|2025-01-21 08:20:20|309.3|307.42|309.52|307.64|309.64|307.76|309.28|307.4|33
1737447630000|2025-01-21 08:20:30|309.59|307.71|309.88|308|309.88|308|309.59|307.71|20
1737447640000|2025-01-21 08:20:40|309.87|307.99|310.03|308.15|310.15|308.27|309.79|307.91|33
1737447650000|2025-01-21 08:20:50|310.02|308.14|309.99|308.11|310.14|308.26|309.99|308.11|24
1737447660000|2025-01-21 08:21:00|310.04|308.16|309.81|307.93|310.04|308.16|309.81|307.93|26
1737447670000|2025-01-21 08:21:10|309.82|307.94|309.53|307.65|309.82|307.94|309.46|307.58|28
1737447680000|2025-01-21 08:21:20|309.56|307.68|309.52|307.64|309.75|307.87|309.41|307.53|32
1737447690000|2025-01-21 08:21:30|309.53|307.65|309.49|307.61|309.71|307.83|309.44|307.56|28
1737447700000|2025-01-21 08:21:40|309.5|307.62|309.38|307.5|309.75|307.87|309.19|307.31|33
1737447710000|2025-01-21 08:21:50|309.37|307.49|309.1|307.22|309.38|307.5|309.05|307.17|36
1737447720000|2025-01-21 08:22:00|309.05|307.17|309.05|307.17|309.12|307.24|309.03|307.15|16
1737447730000|2025-01-21 08:22:10|309.07|307.19|309.05|307.17|309.09|307.21|309.03|307.15|17
1737447740000|2025-01-21 08:22:20|309.04|307.16|309.05|307.17|309.1|307.22|309.04|307.16|23
1737447750000|2025-01-21 08:22:30|309.06|307.18|309.05|307.17|309.08|307.2|309|307.12|19
1737447760000|2025-01-21 08:22:40|309.15|307.27|309.06|307.18|309.19|307.31|309.05|307.17|27
1737447770000|2025-01-21 08:22:50|309.05|307.17|309.2|307.32|309.36|307.48|309.05|307.17|20
1737447780000|2025-01-21 08:23:00|309.26|307.38|309.32|307.44|309.33|307.45|309.05|307.17|36
1737447790000|2025-01-21 08:23:10|309.18|307.3|309.48|307.6|309.48|307.6|309.14|307.26|30
1737447800000|2025-01-21 08:23:20|309.33|307.45|309.43|307.55|309.43|307.55|309.12|307.24|33
1737447810000|2025-01-21 08:23:30|309.39|307.51|309.43|307.55|309.67|307.79|309.39|307.51|28
1737447820000|2025-01-21 08:23:40|309.46|307.58|309.18|307.3|309.46|307.58|309.18|307.3|26
1737447830000|2025-01-21 08:23:50|309.15|307.27|309.34|307.46|309.37|307.49|309.15|307.27|23
1737447840000|2025-01-21 08:24:00|309.29|307.41|309.25|307.37|309.38|307.5|309.09|307.21|29
1737447850000|2025-01-21 08:24:10|309.36|307.48|309.23|307.35|309.47|307.59|309.15|307.27|32
1737447860000|2025-01-21 08:24:20|309.34|307.46|309.23|307.35|309.7|307.82|309.21|307.33|31
1737447870000|2025-01-21 08:24:30|309.35|307.47|309.34|307.46|309.39|307.51|309.17|307.29|25
1737447880000|2025-01-21 08:24:40|309.37|307.49|309.75|307.87|309.8|307.92|309.28|307.4|26
1737447890000|2025-01-21 08:24:50|309.71|307.83|309.56|307.68|309.83|307.95|309.47|307.59|30
1737447900000|2025-01-21 08:25:00|309.45|307.57|309.51|307.63|309.64|307.76|309.38|307.5|33
1737447910000|2025-01-21 08:25:10|309.47|307.59|309.5|307.62|309.7|307.82|309.36|307.48|31
1737447920000|2025-01-21 08:25:20|309.66|307.78|309.63|307.75|309.87|307.99|309.53|307.65|33
1737447930000|2025-01-21 08:25:30|309.62|307.74|309.55|307.67|309.79|307.91|309.52|307.64|23
1737447940000|2025-01-21 08:25:40|309.69|307.81|309.97|308.09|309.97|308.09|309.51|307.63|27
1737447950000|2025-01-21 08:25:50|309.95|308.07|310.05|308.17|310.09|308.21|309.83|307.95|21
1737447960000|2025-01-21 08:26:00|310.03|308.15|310.09|308.21|310.12|308.24|309.83|307.95|31
1737447970000|2025-01-21 08:26:10|310.07|308.19|310.06|308.18|310.18|308.3|309.88|308|26
1737447980000|2025-01-21 08:26:20|309.95|308.07|309.81|307.93|310.01|308.13|309.68|307.8|24
1737447990000|2025-01-21 08:26:30|309.8|307.92|309.79|307.91|309.98|308.1|309.68|307.8|31
1737448000000|2025-01-21 08:26:40|309.78|307.9|309.67|307.79|309.93|308.05|309.67|307.79|21
1737448010000|2025-01-21 08:26:50|309.66|307.78|309.56|307.68|309.85|307.97|309.53|307.65|28
1737448020000|2025-01-21 08:27:00|309.67|307.79|309.69|307.81|309.85|307.97|309.53|307.65|31
1737448030000|2025-01-21 08:27:10|309.52|307.64|309.29|307.41|309.67|307.79|309.24|307.36|33
1737448040000|2025-01-21 08:27:20|309.27|307.39|309.18|307.3|309.38|307.5|309.15|307.27|24
1737448050000|2025-01-21 08:27:30|309.16|307.28|309.28|307.4|309.37|307.49|309.16|307.28|21
1737448060000|2025-01-21 08:27:40|309.25|307.37|309.31|307.43|309.42|307.54|309.18|307.3|28
1737448070000|2025-01-21 08:27:50|309.15|307.27|309.14|307.26|309.23|307.35|309.14|307.26|22
1737448080000|2025-01-21 08:28:00|309.16|307.28|309.43|307.55|309.43|307.55|309.14|307.26|25
1737448090000|2025-01-21 08:28:10|309.42|307.54|309.23|307.35|309.62|307.74|309.23|307.35|24
1737448100000|2025-01-21 08:28:20|309.24|307.36|309.2|307.32|309.4|307.52|309.18|307.3|24
1737448110000|2025-01-21 08:28:30|309.27|307.39|308.94|307.06|309.27|307.39|308.94|307.06|30
1737448120000|2025-01-21 08:28:40|308.93|307.05|308.98|307.1|308.98|307.1|308.85|306.97|25
1737448130000|2025-01-21 08:28:50|308.95|307.07|309.1|307.22|309.1|307.22|308.95|307.07|27
1737448140000|2025-01-21 08:29:00|309.09|307.21|309.16|307.28|309.23|307.35|309.09|307.21|23
1737448150000|2025-01-21 08:29:10|309.18|307.3|309.13|307.25|309.24|307.36|309.13|307.25|17
1737448160000|2025-01-21 08:29:20|309.14|307.26|309.15|307.27|309.15|307.27|309.13|307.25|10
1737448170000|2025-01-21 08:29:30|309.14|307.26|309.19|307.31|309.26|307.38|309.14|307.26|21
1737448180000|2025-01-21 08:29:40|309.18|307.3|309.14|307.26|309.22|307.34|309.14|307.26|26
1737448190000|2025-01-21 08:29:50|309.15|307.27|309.19|307.31|309.31|307.43|309.14|307.26|20
1737448200000|2025-01-21 08:30:00|309.41|307.53|308.96|307.08|309.41|307.53|308.89|307.01|33
1737448210000|2025-01-21 08:30:10|308.98|307.1|308.88|307|309.07|307.19|308.86|306.98|30
1737448220000|2025-01-21 08:30:20|308.9|307.02|308.82|306.94|309.15|307.27|308.81|306.93|32
1737448230000|2025-01-21 08:30:30|308.84|306.96|308.98|307.1|308.99|307.11|308.82|306.94|27
1737448240000|2025-01-21 08:30:40|309.02|307.14|309.05|307.17|309.15|307.27|309.02|307.14|16
1737448250000|2025-01-21 08:30:50|309.06|307.18|309.06|307.18|309.09|307.21|309.02|307.14|19
1737448260000|2025-01-21 08:31:00|309.05|307.17|308.7|306.82|309.06|307.18|308.67|306.79|28
1737448270000|2025-01-21 08:31:10|308.68|306.8|308.51|306.63|308.68|306.8|308.43|306.55|23
1737448280000|2025-01-21 08:31:20|308.64|306.76|308.77|306.89|309.1|307.22|308.64|306.76|32
1737448290000|2025-01-21 08:31:30|308.75|306.87|309.06|307.18|309.16|307.28|308.75|306.87|29
1737448300000|2025-01-21 08:31:40|309.05|307.17|308.9|307.02|309.25|307.37|308.72|306.84|31
1737448310000|2025-01-21 08:31:50|308.89|307.01|308.88|307|309.03|307.15|308.75|306.87|26
1737448320000|2025-01-21 08:32:00|308.87|306.99|308.83|306.95|309.08|307.2|308.68|306.8|37
1737448330000|2025-01-21 08:32:10|308.78|306.9|308.95|307.07|309.04|307.16|308.62|306.74|37
1737448340000|2025-01-21 08:32:20|308.97|307.09|308.86|306.98|308.99|307.11|308.74|306.86|34
1737448350000|2025-01-21 08:32:30|308.88|307|308.4|306.52|308.88|307|308.4|306.52|33
1737448360000|2025-01-21 08:32:40|308.39|306.51|308.43|306.55|308.65|306.77|308.36|306.48|29
1737448370000|2025-01-21 08:32:50|308.45|306.57|308.37|306.49|308.56|306.68|308.34|306.46|31
1737448380000|2025-01-21 08:33:00|308.4|306.52|308.06|306.18|308.47|306.59|308.05|306.17|28
1737448390000|2025-01-21 08:33:10|308.1|306.22|307.98|306.1|308.16|306.28|307.96|306.08|29
1737448400000|2025-01-21 08:33:20|307.97|306.09|307.97|306.09|308.14|306.26|307.96|306.08|30
1737448410000|2025-01-21 08:33:30|307.96|306.08|307.88|306|308|306.12|307.88|306|17
1737448420000|2025-01-21 08:33:40|307.78|305.9|307.97|306.09|308.04|306.16|307.72|305.84|30
1737448430000|2025-01-21 08:33:50|307.95|306.07|307.74|305.86|307.95|306.07|307.72|305.84|25
1737448440000|2025-01-21 08:34:00|307.77|305.89|308.38|306.5|308.47|306.59|307.77|305.89|36
1737448450000|2025-01-21 08:34:10|308.26|306.38|308.31|306.43|308.51|306.63|308.24|306.36|31
1737448460000|2025-01-21 08:34:20|308.27|306.39|308.15|306.27|308.3|306.42|308.07|306.19|23
1737448470000|2025-01-21 08:34:30|308.31|306.43|308.5|306.62|308.51|306.63|308.22|306.34|31
1737448480000|2025-01-21 08:34:40|308.39|306.51|308.59|306.71|308.64|306.76|308.39|306.51|34
1737448490000|2025-01-21 08:34:50|308.65|306.77|308.58|306.7|308.75|306.87|308.55|306.67|32
1737448500000|2025-01-21 08:35:00|308.59|306.71|308.89|307.01|308.89|307.01|308.49|306.61|34
1737448510000|2025-01-21 08:35:10|308.7|306.82|308.85|306.97|308.91|307.03|308.68|306.8|31
1737448520000|2025-01-21 08:35:20|308.98|307.1|308.81|306.93|308.98|307.1|308.8|306.92|30
1737448530000|2025-01-21 08:35:30|308.91|307.03|308.51|306.63|308.96|307.08|308.3|306.42|36
1737448540000|2025-01-21 08:35:40|308.38|306.5|308.26|306.38|308.52|306.64|308.23|306.35|33
1737448550000|2025-01-21 08:35:50|308.23|306.35|308.21|306.33|308.34|306.46|307.98|306.1|29
1737448560000|2025-01-21 08:36:00|308.2|306.32|308.08|306.2|308.41|306.53|308|306.12|32
1737448570000|2025-01-21 08:36:10|308.06|306.18|308.26|306.38|308.39|306.51|307.86|305.98|32
1737448580000|2025-01-21 08:36:20|308.27|306.39|308.46|306.58|308.62|306.74|308.26|306.38|31
1737448590000|2025-01-21 08:36:30|308.47|306.59|308.96|307.08|309.1|307.22|308.39|306.51|26
1737448600000|2025-01-21 08:36:40|308.98|307.1|308.7|306.82|309.06|307.18|308.47|306.59|33
1737448610000|2025-01-21 08:36:50|308.72|306.84|308.59|306.71|308.72|306.84|308.49|306.61|28
1737448620000|2025-01-21 08:37:00|308.63|306.75|308.4|306.52|308.71|306.83|308.26|306.38|31
1737448630000|2025-01-21 08:37:10|308.37|306.49|308.11|306.23|308.51|306.63|307.99|306.11|33
1737448640000|2025-01-21 08:37:20|308.23|306.35|308.44|306.56|308.73|306.85|308.13|306.25|36
1737448650000|2025-01-21 08:37:30|308.51|306.63|308.47|306.59|308.65|306.77|308.39|306.51|34
1737448660000|2025-01-21 08:37:40|308.46|306.58|308.26|306.38|308.6|306.72|308.17|306.29|36
1737448670000|2025-01-21 08:37:50|308.3|306.42|308.69|306.81|308.8|306.92|308.25|306.37|33
1737448680000|2025-01-21 08:38:00|308.59|306.71|308.75|306.87|308.95|307.07|308.56|306.68|34
1737448690000|2025-01-21 08:38:10|308.76|306.88|309.06|307.18|309.07|307.19|308.76|306.88|29
1737448700000|2025-01-21 08:38:20|308.96|307.08|308.91|307.03|309.09|307.21|308.76|306.88|34
1737448710000|2025-01-21 08:38:30|308.89|307.01|308.92|307.04|309.1|307.22|308.8|306.92|26
1737448720000|2025-01-21 08:38:40|308.87|306.99|308.36|306.48|308.87|306.99|308.36|306.48|28
1737448730000|2025-01-21 08:38:50|308.34|306.46|308.36|306.48|308.68|306.8|308.34|306.46|33
1737448740000|2025-01-21 08:39:00|308.42|306.54|308.2|306.32|308.42|306.54|308.04|306.16|32
1737448750000|2025-01-21 08:39:10|308.06|306.18|308.38|306.5|308.4|306.52|308.01|306.13|30
1737448760000|2025-01-21 08:39:20|308.4|306.52|308.31|306.43|308.45|306.57|308.13|306.25|32
1737448770000|2025-01-21 08:39:30|308.41|306.53|308.22|306.34|308.45|306.57|308.16|306.28|35
1737448780000|2025-01-21 08:39:40|308.32|306.44|308.36|306.48|308.6|306.72|308.18|306.3|33
1737448790000|2025-01-21 08:39:50|308.4|306.52|308.82|306.94|308.84|306.96|308.33|306.45|29
1737448800000|2025-01-21 08:40:00|308.74|306.86|308.47|306.59|308.83|306.95|308.39|306.51|33
1737448810000|2025-01-21 08:40:10|308.44|306.56|308.76|306.88|308.76|306.88|308.28|306.4|32
1737448820000|2025-01-21 08:40:20|308.74|306.86|308.88|307|309.07|307.19|308.63|306.75|29
1737448830000|2025-01-21 08:40:30|308.9|307.02|308.48|306.6|308.9|307.02|308.42|306.54|35
1737448840000|2025-01-21 08:40:40|308.45|306.57|308.05|306.17|308.53|306.65|308.05|306.17|33
1737448850000|2025-01-21 08:40:50|308.07|306.19|308.31|306.43|308.33|306.45|308.06|306.18|34
1737448860000|2025-01-21 08:41:00|308.22|306.34|307.77|305.89|308.29|306.41|307.72|305.84|32
1737448870000|2025-01-21 08:41:10|307.73|305.85|307.65|305.77|307.8|305.92|307.65|305.77|22
1737448880000|2025-01-21 08:41:20|307.68|305.8|307.94|306.06|307.94|306.06|307.65|305.77|31
1737448890000|2025-01-21 08:41:30|307.9|306.02|307.82|305.94|307.93|306.05|307.65|305.77|25
1737448900000|2025-01-21 08:41:40|307.79|305.91|307.37|305.49|307.8|305.92|307.36|305.48|28
1737448910000|2025-01-21 08:41:50|307.36|305.48|307.17|305.29|307.38|305.5|307.13|305.25|28
1737448920000|2025-01-21 08:42:00|307.19|305.31|307.13|305.25|307.21|305.33|307.11|305.23|31
1737448930000|2025-01-21 08:42:10|307.18|305.3|306.9|305.02|307.18|305.3|306.76|304.88|25
1737448940000|2025-01-21 08:42:20|306.87|304.99|307.24|305.36|307.24|305.36|306.87|304.99|36
1737448950000|2025-01-21 08:42:30|307.23|305.35|307.26|305.38|307.47|305.59|307.12|305.24|37
1737448960000|2025-01-21 08:42:40|307.22|305.34|307.38|305.5|307.42|305.54|307.07|305.19|36
1737448970000|2025-01-21 08:42:50|307.39|305.51|307.66|305.78|307.69|305.81|307.14|305.26|35
1737448980000|2025-01-21 08:43:00|307.6|305.72|307.74|305.86|307.98|306.1|307.51|305.63|37
1737448990000|2025-01-21 08:43:10|307.84|305.96|307.52|305.64|307.84|305.96|307.48|305.6|36
1737449000000|2025-01-21 08:43:20|307.57|305.69|307.3|305.42|307.64|305.76|307.23|305.35|34
1737449010000|2025-01-21 08:43:30|307.31|305.43|307.35|305.47|307.56|305.68|307.13|305.25|33
1737449020000|2025-01-21 08:43:40|307.45|305.57|307.39|305.51|307.65|305.77|307.34|305.46|34
1737449030000|2025-01-21 08:43:50|307.44|305.56|307.43|305.55|307.5|305.62|307.25|305.37|31
1737449040000|2025-01-21 08:44:00|307.54|305.66|307.37|305.49|307.54|305.66|307.22|305.34|38
1737449050000|2025-01-21 08:44:10|307.35|305.47|307.24|305.36|307.45|305.57|307.13|305.25|34
1737449060000|2025-01-21 08:44:20|307.2|305.32|307.5|305.62|307.5|305.62|307.18|305.3|26
1737449070000|2025-01-21 08:44:30|307.25|305.37|307.28|305.4|307.52|305.64|307.25|305.37|31
1737449080000|2025-01-21 08:44:40|307.33|305.45|307.34|305.46|307.49|305.61|307.27|305.39|28
1737449090000|2025-01-21 08:44:50|307.25|305.37|307.26|305.38|307.44|305.56|307.14|305.26|31
1737449100000|2025-01-21 08:45:00|307.25|305.37|307.03|305.15|307.25|305.37|306.85|304.97|31
1737449110000|2025-01-21 08:45:10|307.01|305.13|306.22|304.34|307.01|305.13|306.22|304.34|31
1737449120000|2025-01-21 08:45:20|306.23|304.35|306.27|304.39|306.36|304.48|306.19|304.31|36
1737449130000|2025-01-21 08:45:30|306.32|304.44|306.22|304.34|306.5|304.62|306.2|304.32|25
1737449140000|2025-01-21 08:45:40|306.28|304.4|306.19|304.31|306.28|304.4|306.16|304.28|20
1737449150000|2025-01-21 08:45:50|306.21|304.33|306.18|304.3|306.27|304.39|305.96|304.08|32
1737449160000|2025-01-21 08:46:00|306.16|304.28|306.49|304.61|306.59|304.71|306.02|304.14|38
1737449170000|2025-01-21 08:46:10|306.43|304.55|306.54|304.66|306.63|304.75|306.25|304.37|35
1737449180000|2025-01-21 08:46:20|306.41|304.53|306.24|304.36|306.5|304.62|306.06|304.18|38
1737449190000|2025-01-21 08:46:30|306.25|304.37|306.7|304.82|306.86|304.98|306.25|304.37|35
1737449200000|2025-01-21 08:46:40|306.69|304.81|306.93|305.05|306.99|305.11|306.69|304.81|33
1737449210000|2025-01-21 08:46:50|306.83|304.95|306.78|304.9|307.03|305.15|306.74|304.86|35
1737449220000|2025-01-21 08:47:00|306.77|304.89|306.83|304.95|306.87|304.99|306.67|304.79|36
1737449230000|2025-01-21 08:47:10|306.85|304.97|306.46|304.58|306.85|304.97|306.45|304.57|35
1737449240000|2025-01-21 08:47:20|306.36|304.48|306.62|304.74|306.73|304.85|306.36|304.48|33
1737449250000|2025-01-21 08:47:30|306.63|304.75|306.63|304.75|306.9|305.02|306.45|304.57|34
1737449260000|2025-01-21 08:47:40|306.72|304.84|306.94|305.06|307.06|305.18|306.72|304.84|37
1737449270000|2025-01-21 08:47:50|306.92|305.04|306.9|305.02|307.06|305.18|306.74|304.86|31
1737449280000|2025-01-21 08:48:00|306.8|304.92|306.94|305.06|307.04|305.16|306.8|304.92|37
1737449290000|2025-01-21 08:48:10|306.95|305.07|307.2|305.32|307.32|305.44|306.81|304.93|36
1737449300000|2025-01-21 08:48:20|307.19|305.31|307.37|305.49|307.44|305.56|307.09|305.21|28
1737449310000|2025-01-21 08:48:30|307.36|305.48|307.37|305.49|307.44|305.56|307.14|305.26|29
1737449320000|2025-01-21 08:48:40|307.28|305.4|307.15|305.27|307.41|305.53|307.11|305.23|30
1737449330000|2025-01-21 08:48:50|307.26|305.38|307.36|305.48|307.49|305.61|307.07|305.19|34
1737449340000|2025-01-21 08:49:00|307.38|305.5|307.27|305.39|307.51|305.63|307.27|305.39|25
1737449350000|2025-01-21 08:49:10|307.28|305.4|307.43|305.55|307.53|305.65|307.24|305.36|30
1737449360000|2025-01-21 08:49:20|307.44|305.56|307.61|305.73|307.61|305.73|307.34|305.46|23
1737449370000|2025-01-21 08:49:30|307.55|305.67|307.57|305.69|307.75|305.87|307.37|305.49|29
1737449380000|2025-01-21 08:49:40|307.42|305.54|307.57|305.69|307.78|305.9|307.41|305.53|29
1737449390000|2025-01-21 08:49:50|307.71|305.83|307.87|305.99|307.87|305.99|307.53|305.65|31
1737449400000|2025-01-21 08:50:00|307.72|305.84|307.73|305.85|308.08|306.2|307.72|305.84|31
1737449410000|2025-01-21 08:50:10|307.74|305.86|308.36|306.48|308.54|306.66|307.74|305.86|37
1737449420000|2025-01-21 08:50:20|308.4|306.52|308.45|306.57|308.56|306.68|308|306.12|29
1737449430000|2025-01-21 08:50:30|308.54|306.66|308.95|307.07|308.95|307.07|308.33|306.45|35
1737449440000|2025-01-21 08:50:40|308.85|306.97|309.21|307.33|309.33|307.45|308.85|306.97|34
1737449450000|2025-01-21 08:50:50|309.2|307.32|308.93|307.05|309.23|307.35|308.88|307|31
1737449460000|2025-01-21 08:51:00|308.92|307.04|309.06|307.18|309.21|307.33|308.77|306.89|36
1737449470000|2025-01-21 08:51:10|309.12|307.24|309|307.12|309.23|307.35|308.96|307.08|32
1737449480000|2025-01-21 08:51:20|309.04|307.16|308.95|307.07|309.18|307.3|308.87|306.99|34
1737449490000|2025-01-21 08:51:30|308.85|306.97|308.82|306.94|308.93|307.05|308.65|306.77|33
1737449500000|2025-01-21 08:51:40|308.73|306.85|308.42|306.54|308.73|306.85|308.41|306.53|32
1737449510000|2025-01-21 08:51:50|308.38|306.5|308.43|306.55|308.58|306.7|308.36|306.48|29
1737449520000|2025-01-21 08:52:00|308.49|306.61|308.34|306.46|308.65|306.77|308.17|306.29|35
1737449530000|2025-01-21 08:52:10|308.35|306.47|308.39|306.51|308.42|306.54|308.16|306.28|37
1737449540000|2025-01-21 08:52:20|308.31|306.43|308.51|306.63|308.56|306.68|308.22|306.34|32
1737449550000|2025-01-21 08:52:30|308.67|306.79|308.59|306.71|308.79|306.91|308.53|306.65|27
1737449560000|2025-01-21 08:52:40|308.53|306.65|308.25|306.37|308.64|306.76|308.21|306.33|34
1737449570000|2025-01-21 08:52:50|308.22|306.34|308.15|306.27|308.28|306.4|308.03|306.15|34
1737449580000|2025-01-21 08:53:00|308.18|306.3|308.37|306.49|308.37|306.49|308.13|306.25|32
1737449590000|2025-01-21 08:53:10|308.27|306.39|308.19|306.31|308.4|306.52|308.15|306.27|38
1737449600000|2025-01-21 08:53:20|308.21|306.33|307.99|306.11|308.33|306.45|307.97|306.09|36
1737449610000|2025-01-21 08:53:30|308.12|306.24|307.96|306.08|308.26|306.38|307.86|305.98|35
1737449620000|2025-01-21 08:53:40|307.88|306|307.84|305.96|308.07|306.19|307.72|305.84|31
1737449630000|2025-01-21 08:53:50|307.85|305.97|307.84|305.96|308.01|306.13|307.72|305.84|32
1737449640000|2025-01-21 08:54:00|307.81|305.93|307.77|305.89|307.9|306.02|307.72|305.84|30
1737449650000|2025-01-21 08:54:10|307.76|305.88|307.72|305.84|307.9|306.02|307.72|305.84|29
1737449660000|2025-01-21 08:54:20|307.73|305.85|307.71|305.83|308.09|306.21|307.49|305.61|34
1737449670000|2025-01-21 08:54:30|307.74|305.86|307.71|305.83|308.01|306.13|307.6|305.72|35
1737449680000|2025-01-21 08:54:40|307.73|305.85|307.81|305.93|307.81|305.93|307.62|305.74|21
1737449690000|2025-01-21 08:54:50|307.8|305.92|307.69|305.81|307.87|305.99|307.62|305.74|30
1737449700000|2025-01-21 08:55:00|307.65|305.77|308|306.12|308.14|306.26|307.65|305.77|28
1737449710000|2025-01-21 08:55:10|308.06|306.18|308.15|306.27|308.29|306.41|307.96|306.08|27
1737449720000|2025-01-21 08:55:20|308.02|306.14|308.05|306.17|308.21|306.33|307.88|306|32
1737449730000|2025-01-21 08:55:30|308.06|306.18|307.83|305.95|308.24|306.36|307.81|305.93|34
1737449740000|2025-01-21 08:55:40|307.85|305.97|307.98|306.1|308.08|306.2|307.76|305.88|25
1737449750000|2025-01-21 08:55:50|307.99|306.11|308.26|306.38|308.41|306.53|307.99|306.11|27
1737449760000|2025-01-21 08:56:00|308.25|306.37|308.61|306.73|308.67|306.79|308.25|306.37|29
1737449770000|2025-01-21 08:56:10|308.55|306.67|308.37|306.49|308.73|306.85|308.33|306.45|37
1737449780000|2025-01-21 08:56:20|308.4|306.52|308.53|306.65|308.7|306.82|308.4|306.52|34
1737449790000|2025-01-21 08:56:30|308.44|306.56|308.36|306.48|308.67|306.79|308.36|306.48|33
1737449800000|2025-01-21 08:56:40|308.42|306.54|308.4|306.52|308.62|306.74|308.25|306.37|33
1737449810000|2025-01-21 08:56:50|308.26|306.38|308.27|306.39|308.6|306.72|308.26|306.38|33
1737449820000|2025-01-21 08:57:00|308.42|306.54|308.15|306.27|308.5|306.62|308.15|306.27|34
1737449830000|2025-01-21 08:57:10|308.26|306.38|308.36|306.48|308.49|306.61|308.12|306.24|32
1737449840000|2025-01-21 08:57:20|308.37|306.49|308.49|306.61|308.78|306.9|308.37|306.49|28
1737449850000|2025-01-21 08:57:30|308.53|306.65|308.83|306.95|308.83|306.95|308.52|306.64|23
1737449860000|2025-01-21 08:57:40|308.89|307.01|308.68|306.8|308.89|307.01|308.61|306.73|28
1737449870000|2025-01-21 08:57:50|308.69|306.81|308.8|306.92|308.95|307.07|308.69|306.81|24
1737449880000|2025-01-21 08:58:00|308.79|306.91|308.59|306.71|308.96|307.08|308.59|306.71|27
1737449890000|2025-01-21 08:58:10|308.63|306.75|308.76|306.88|308.99|307.11|308.6|306.72|24
1737449900000|2025-01-21 08:58:20|308.77|306.89|308.78|306.9|308.9|307.02|308.72|306.84|28
1737449910000|2025-01-21 08:58:30|308.73|306.85|308.8|306.92|309.09|307.21|308.7|306.82|27
1737449920000|2025-01-21 08:58:40|308.92|307.04|308.68|306.8|309.12|307.24|308.68|306.8|25
1737449930000|2025-01-21 08:58:50|308.75|306.87|308.47|306.59|308.75|306.87|308.43|306.55|31
1737449940000|2025-01-21 08:59:00|308.5|306.62|308.58|306.7|308.81|306.93|308.48|306.6|29
1737449950000|2025-01-21 08:59:10|308.6|306.72|308.6|306.72|308.72|306.84|308.43|306.55|29
1737449960000|2025-01-21 08:59:20|308.68|306.8|308.52|306.64|308.68|306.8|308.4|306.52|27
1737449970000|2025-01-21 08:59:30|308.53|306.65|308.68|306.8|308.76|306.88|308.53|306.65|31
1737449980000|2025-01-21 08:59:40|308.79|306.91|308.55|306.67|308.89|307.01|308.55|306.67|31
1737449990000|2025-01-21 08:59:50|308.54|306.66|308.49|306.61|308.72|306.84|308.44|306.56|27
1737450000000|2025-01-21 09:00:00|308.5|306.62|308.39|306.51|308.69|306.81|308.26|306.38|29
1737450010000|2025-01-21 09:00:10|308.42|306.54|308.66|306.78|308.66|306.78|308.28|306.4|33
1737450020000|2025-01-21 09:00:20|308.65|306.77|308.87|306.99|308.87|306.99|308.46|306.58|34
1737450030000|2025-01-21 09:00:30|308.85|306.97|308.89|307.01|309.04|307.16|308.65|306.77|27
1737450040000|2025-01-21 09:00:40|309.04|307.16|308.96|307.08|309.11|307.23|308.79|306.91|14
1737450050000|2025-01-21 09:00:50|309.04|307.16|308.98|307.1|309.15|307.27|308.96|307.08|26
1737450060000|2025-01-21 09:01:00|308.97|307.09|309.22|307.34|309.28|307.4|308.94|307.06|26
1737450070000|2025-01-21 09:01:10|309.26|307.38|309.42|307.54|309.48|307.6|308.97|307.09|16
1737450080000|2025-01-21 09:01:20|309.44|307.56|308.78|306.9|309.44|307.56|308.75|306.87|28
1737450090000|2025-01-21 09:01:30|308.94|307.06|308.89|307.01|308.97|307.09|308.74|306.86|34
1737450100000|2025-01-21 09:01:40|308.81|306.93|308.54|306.66|309|307.12|308.54|306.66|34
1737450110000|2025-01-21 09:01:50|308.62|306.74|308.49|306.61|308.64|306.76|308.48|306.6|29
1737450120000|2025-01-21 09:02:00|308.51|306.63|308.36|306.48|308.51|306.63|308.15|306.27|28
1737450130000|2025-01-21 09:02:10|308.44|306.56|308.63|306.75|308.63|306.75|308.26|306.38|38
1737450140000|2025-01-21 09:02:20|308.65|306.77|308.33|306.45|308.68|306.8|308.31|306.43|36
1737450150000|2025-01-21 09:02:30|308.3|306.42|308.51|306.63|308.75|306.87|308.28|306.4|37
1737450160000|2025-01-21 09:02:40|308.44|306.56|308.78|306.9|308.98|307.1|308.44|306.56|27
1737450170000|2025-01-21 09:02:50|308.81|306.93|309.3|307.42|309.3|307.42|308.77|306.89|33
1737450180000|2025-01-21 09:03:00|309.39|307.51|309.23|307.35|309.39|307.51|309.02|307.14|29
1737450190000|2025-01-21 09:03:10|309.29|307.41|309.33|307.45|309.62|307.74|309.26|307.38|35
1737450200000|2025-01-21 09:03:20|309.13|307.25|309.37|307.49|309.51|307.63|309.13|307.25|35
1737450210000|2025-01-21 09:03:30|309.33|307.45|309.4|307.52|309.57|307.69|309.3|307.42|32
1737450220000|2025-01-21 09:03:40|309.46|307.58|309.72|307.84|309.72|307.84|309.09|307.21|27
1737450230000|2025-01-21 09:03:50|309.73|307.85|309.75|307.87|309.82|307.94|309.54|307.66|32
1737450240000|2025-01-21 09:04:00|309.65|307.77|310.16|308.28|310.34|308.46|309.65|307.77|25
1737450250000|2025-01-21 09:04:10|310.15|308.27|310.16|308.28|310.29|308.41|310.08|308.2|30
1737450260000|2025-01-21 09:04:20|310.15|308.27|310.07|308.19|310.26|308.38|309.81|307.93|30
1737450270000|2025-01-21 09:04:30|309.96|308.08|309.94|308.06|310.25|308.37|309.92|308.04|26
1737450280000|2025-01-21 09:04:40|310.08|308.2|310.12|308.24|310.18|308.3|309.69|307.81|35
1737450290000|2025-01-21 09:04:50|310.09|308.21|310.49|308.61|310.62|308.74|310.01|308.13|30
1737450300000|2025-01-21 09:05:00|310.5|308.62|310.96|309.08|311.12|309.24|310.31|308.43|36
1737450310000|2025-01-21 09:05:10|311.1|309.22|311.06|309.18|311.16|309.28|310.8|308.92|38
1737450320000|2025-01-21 09:05:20|310.92|309.04|310.98|309.1|311.14|309.26|310.78|308.9|34
1737450330000|2025-01-21 09:05:30|311.05|309.17|311.27|309.39|311.35|309.47|310.89|309.01|33
1737450340000|2025-01-21 09:05:40|311.28|309.4|311.33|309.45|311.49|309.61|311.11|309.23|36
1737450350000|2025-01-21 09:05:50|311.3|309.42|311.67|309.79|311.67|309.79|311.13|309.25|29
1737450360000|2025-01-21 09:06:00|311.63|309.75|311.17|309.29|311.63|309.75|310.77|308.89|37
1737450370000|2025-01-21 09:06:10|311.08|309.2|311.54|309.66|311.63|309.75|311.08|309.2|38
1737450380000|2025-01-21 09:06:20|311.59|309.71|311.66|309.78|311.8|309.92|311.35|309.47|35
1737450390000|2025-01-21 09:06:30|311.69|309.81|311.49|309.61|312.02|310.14|311.49|309.61|34
1737450400000|2025-01-21 09:06:40|311.33|309.45|311.8|309.92|311.94|310.06|311.33|309.45|37
1737450410000|2025-01-21 09:06:50|311.76|309.88|312.08|310.2|312.08|310.2|311.61|309.73|33
1737450420000|2025-01-21 09:07:00|312.1|310.22|311.92|310.04|312.18|310.3|311.52|309.64|37
1737450430000|2025-01-21 09:07:10|311.87|309.99|311.98|310.1|312.05|310.17|311.67|309.79|32
1737450440000|2025-01-21 09:07:20|311.9|310.02|311.53|309.65|312.11|310.23|311.53|309.65|32
1737450450000|2025-01-21 09:07:30|311.52|309.64|311.56|309.68|311.99|310.11|311.4|309.52|35
1737450460000|2025-01-21 09:07:40|311.57|309.69|311.54|309.66|311.82|309.94|311.52|309.64|35
1737450470000|2025-01-21 09:07:50|311.56|309.68|311.37|309.49|311.8|309.92|311.26|309.38|35
1737450480000|2025-01-21 09:08:00|311.35|309.47|311.19|309.31|311.67|309.79|311.19|309.31|34
1737450490000|2025-01-21 09:08:10|311.3|309.42|310.96|309.08|311.3|309.42|310.84|308.96|34
1737450500000|2025-01-21 09:08:20|310.93|309.05|310.86|308.98|311.08|309.2|310.75|308.87|33
1737450510000|2025-01-21 09:08:30|310.8|308.92|310.69|308.81|311.1|309.22|310.69|308.81|38
1737450520000|2025-01-21 09:08:40|310.83|308.95|310.7|308.82|310.84|308.96|310.44|308.56|32
1737450530000|2025-01-21 09:08:50|310.74|308.86|310.92|309.04|311.06|309.18|310.74|308.86|36
1737450540000|2025-01-21 09:09:00|310.88|309|310.64|308.76|310.89|309.01|310.48|308.6|37
1737450550000|2025-01-21 09:09:10|310.67|308.79|310.66|308.78|310.98|309.1|310.49|308.61|34
1737450560000|2025-01-21 09:09:20|310.79|308.91|311.38|309.5|311.38|309.5|310.68|308.8|33
1737450570000|2025-01-21 09:09:30|311.34|309.46|311.15|309.27|311.4|309.52|311.15|309.27|30
1737450580000|2025-01-21 09:09:40|311.32|309.44|311.05|309.17|311.34|309.46|310.99|309.11|34
1737450590000|2025-01-21 09:09:50|311.07|309.19|311.36|309.48|311.36|309.48|310.79|308.91|37
1737450600000|2025-01-21 09:10:00|311.31|309.43|310.92|309.04|311.31|309.43|310.76|308.88|38
1737450610000|2025-01-21 09:10:10|310.89|309.01|310.79|308.91|310.9|309.02|310.44|308.56|36
1737450620000|2025-01-21 09:10:20|310.83|308.95|310.64|308.76|310.94|309.06|310.44|308.56|36
1737450630000|2025-01-21 09:10:30|310.63|308.75|310.6|308.72|310.79|308.91|310.55|308.67|31
1737450640000|2025-01-21 09:10:40|310.56|308.68|310.51|308.63|310.67|308.79|310.26|308.38|35
1737450650000|2025-01-21 09:10:50|310.29|308.41|310.32|308.44|310.68|308.8|310.2|308.32|36
1737450660000|2025-01-21 09:11:00|310.33|308.45|310.49|308.61|310.75|308.87|310.27|308.39|38
1737450670000|2025-01-21 09:11:10|310.46|308.58|310.5|308.62|310.68|308.8|310.36|308.48|36
1737450680000|2025-01-21 09:11:20|310.34|308.46|310.57|308.69|310.82|308.94|310.33|308.45|35
1737450690000|2025-01-21 09:11:30|310.56|308.68|310.52|308.64|310.59|308.71|310.28|308.4|24
1737450700000|2025-01-21 09:11:40|310.37|308.49|310.78|308.9|310.88|309|310.37|308.49|33
1737450710000|2025-01-21 09:11:50|310.79|308.91|310.42|308.54|310.84|308.96|310.24|308.36|32
1737450720000|2025-01-21 09:12:00|310.39|308.51|310.2|308.32|310.54|308.66|310.2|308.32|32
1737450730000|2025-01-21 09:12:10|310.31|308.43|310.21|308.33|310.31|308.43|310.2|308.32|27
1737450740000|2025-01-21 09:12:20|310.2|308.32|310.1|308.22|310.23|308.35|310|308.12|24
1737450750000|2025-01-21 09:12:30|310.11|308.23|310.2|308.32|310.29|308.41|310.05|308.17|32
1737450760000|2025-01-21 09:12:40|310.19|308.31|309.98|308.1|310.25|308.37|309.91|308.03|25
1737450770000|2025-01-21 09:12:50|309.99|308.11|310.15|308.27|310.2|308.32|309.91|308.03|26
1737450780000|2025-01-21 09:13:00|310.04|308.16|310|308.12|310.29|308.41|309.85|307.97|36
1737450790000|2025-01-21 09:13:10|309.89|308.01|310.03|308.15|310.21|308.33|309.86|307.98|29
1737450800000|2025-01-21 09:13:20|310.12|308.24|309.99|308.11|310.4|308.52|309.86|307.98|33
1737450810000|2025-01-21 09:13:30|309.9|308.02|310.07|308.19|310.14|308.26|309.9|308.02|32
1737450820000|2025-01-21 09:13:40|309.93|308.05|310.14|308.26|310.15|308.27|309.79|307.91|27
1737450830000|2025-01-21 09:13:50|310.26|308.38|310|308.12|310.29|308.41|310|308.12|30
1737450840000|2025-01-21 09:14:00|310.13|308.25|309.8|307.92|310.22|308.34|309.74|307.86|34
1737450850000|2025-01-21 09:14:10|309.75|307.87|309.79|307.91|309.9|308.02|309.74|307.86|29
1737450860000|2025-01-21 09:14:20|309.72|307.84|309.86|307.98|309.87|307.99|309.57|307.69|31
1737450870000|2025-01-21 09:14:30|309.83|307.95|309.56|307.68|309.86|307.98|309.56|307.68|32
1737450880000|2025-01-21 09:14:40|309.57|307.69|309.87|307.99|309.9|308.02|309.57|307.69|31
1737450890000|2025-01-21 09:14:50|309.74|307.86|309.47|307.59|309.94|308.06|309.44|307.56|36
1737450900000|2025-01-21 09:15:00|309.44|307.56|309.76|307.88|309.81|307.93|309.44|307.56|28
1737450910000|2025-01-21 09:15:10|309.62|307.74|309.79|307.91|310.07|308.19|309.61|307.73|35
1737450920000|2025-01-21 09:15:20|309.76|307.88|309.91|308.03|310.08|308.2|309.69|307.81|33
1737450930000|2025-01-21 09:15:30|309.88|308|309.88|308|310.17|308.29|309.77|307.89|37
1737450940000|2025-01-21 09:15:40|309.9|308.02|310.11|308.23|310.11|308.23|309.83|307.95|32
1737450950000|2025-01-21 09:15:50|310.03|308.15|310.24|308.36|310.28|308.4|310|308.12|39
1737450960000|2025-01-21 09:16:00|310.23|308.35|309.88|308|310.23|308.35|309.86|307.98|38
1737450970000|2025-01-21 09:16:10|309.87|307.99|310.29|308.41|310.29|308.41|309.83|307.95|35
1737450980000|2025-01-21 09:16:20|310.32|308.44|310.47|308.59|310.5|308.62|310.32|308.44|31
1737450990000|2025-01-21 09:16:30|310.48|308.6|310.28|308.4|310.49|308.61|310.08|308.2|31
1737451000000|2025-01-21 09:16:40|310.23|308.35|309.83|307.95|310.23|308.35|309.83|307.95|29
1737451010000|2025-01-21 09:16:50|309.84|307.96|309.75|307.87|309.95|308.07|309.73|307.85|29
1737451020000|2025-01-21 09:17:00|310.03|308.15|309.8|307.92|310.05|308.17|309.61|307.73|35
1737451030000|2025-01-21 09:17:10|309.84|307.96|309.77|307.89|309.98|308.1|309.66|307.78|34
1737451040000|2025-01-21 09:17:20|309.64|307.76|309.95|308.07|309.98|308.1|309.64|307.76|33
1737451050000|2025-01-21 09:17:30|309.96|308.08|309.7|307.82|309.96|308.08|309.61|307.73|29
1737451060000|2025-01-21 09:17:40|309.69|307.81|309.46|307.58|309.69|307.81|309.44|307.56|23
1737451070000|2025-01-21 09:17:50|309.45|307.57|309.52|307.64|309.59|307.71|309.44|307.56|29
1737451080000|2025-01-21 09:18:00|309.61|307.73|309.63|307.75|309.77|307.89|309.44|307.56|34
1737451090000|2025-01-21 09:18:10|309.62|307.74|310.14|308.26|310.14|308.26|309.62|307.74|33
1737451100000|2025-01-21 09:18:20|310.04|308.16|310.13|308.25|310.19|308.31|309.95|308.07|32
1737451110000|2025-01-21 09:18:30|310.14|308.26|310.04|308.16|310.2|308.32|309.77|307.89|36
1737451120000|2025-01-21 09:18:40|310.03|308.15|310.05|308.17|310.14|308.26|309.76|307.88|31
1737451130000|2025-01-21 09:18:50|309.96|308.08|309.99|308.11|310.09|308.21|309.8|307.92|32
1737451140000|2025-01-21 09:19:00|310|308.12|310.37|308.49|310.37|308.49|309.79|307.91|33
1737451150000|2025-01-21 09:19:10|310.35|308.47|310.11|308.23|310.37|308.49|310.07|308.19|34
1737451160000|2025-01-21 09:19:20|310.1|308.22|309.98|308.1|310.26|308.38|309.89|308.01|36
1737451170000|2025-01-21 09:19:30|310.12|308.24|309.86|307.98|310.15|308.27|309.84|307.96|28
1737451180000|2025-01-21 09:19:40|309.85|307.97|309.49|307.61|309.85|307.97|309.44|307.56|36
1737451190000|2025-01-21 09:19:50|309.45|307.57|309.51|307.63|309.62|307.74|309.44|307.56|30
1737451200000|2025-01-21 09:20:00|309.46|307.58|309.4|307.52|309.54|307.66|309.37|307.49|24
1737451210000|2025-01-21 09:20:10|309.37|307.49|309.33|307.45|309.37|307.49|309.04|307.16|37
1737451220000|2025-01-21 09:20:20|309.34|307.46|309.57|307.69|309.57|307.69|309.32|307.44|25
1737451230000|2025-01-21 09:20:30|309.55|307.67|309.83|307.95|309.89|308.01|309.55|307.67|27
1737451240000|2025-01-21 09:20:40|309.87|307.99|309.82|307.94|310.03|308.15|309.8|307.92|19
1737451250000|2025-01-21 09:20:50|309.86|307.98|309.95|308.07|310.16|308.28|309.86|307.98|24
1737451260000|2025-01-21 09:21:00|309.99|308.11|310.36|308.48|310.36|308.48|309.99|308.11|26
1737451270000|2025-01-21 09:21:10|310.41|308.53|310.14|308.26|310.51|308.63|310.05|308.17|33
1737451280000|2025-01-21 09:21:20|310.13|308.25|310.04|308.16|310.37|308.49|309.94|308.06|34
1737451290000|2025-01-21 09:21:30|309.94|308.06|309.9|308.02|310.02|308.14|309.88|308|32
1737451300000|2025-01-21 09:21:40|309.95|308.07|309.85|307.97|310.04|308.16|309.72|307.84|33
1737451310000|2025-01-21 09:21:50|309.84|307.96|309.59|307.71|309.92|308.04|309.58|307.7|33
1737451320000|2025-01-21 09:22:00|309.6|307.72|309.59|307.71|309.79|307.91|309.58|307.7|32
1737451330000|2025-01-21 09:22:10|309.58|307.7|309.65|307.77|309.87|307.99|309.58|307.7|32
1737451340000|2025-01-21 09:22:20|309.79|307.91|309.61|307.73|309.92|308.04|309.6|307.72|29
1737451350000|2025-01-21 09:22:30|309.77|307.89|309.64|307.76|309.9|308.02|309.58|307.7|30
1737451360000|2025-01-21 09:22:40|309.63|307.75|309.94|308.06|309.97|308.09|309.63|307.75|26
1737451370000|2025-01-21 09:22:50|309.92|308.04|309.73|307.85|310.04|308.16|309.71|307.83|29
1737451380000|2025-01-21 09:23:00|309.72|307.84|309.58|307.7|309.89|308.01|309.58|307.7|27
1737451390000|2025-01-21 09:23:10|309.61|307.73|309.58|307.7|309.73|307.85|309.58|307.7|22
1737451400000|2025-01-21 09:23:20|309.59|307.71|309.24|307.36|309.62|307.74|309.24|307.36|24
1737451410000|2025-01-21 09:23:30|309.28|307.4|309.25|307.37|309.46|307.58|309.19|307.31|27
1737451420000|2025-01-21 09:23:40|309.13|307.25|309.03|307.15|309.29|307.41|309.01|307.13|27
1737451430000|2025-01-21 09:23:50|309.01|307.13|309.33|307.45|309.33|307.45|309.01|307.13|27
1737451440000|2025-01-21 09:24:00|309.36|307.48|309.1|307.22|309.36|307.48|309.1|307.22|27
1737451450000|2025-01-21 09:24:10|309.21|307.33|309.23|307.35|309.23|307.35|309.1|307.22|26
1737451460000|2025-01-21 09:24:20|309.25|307.37|309.1|307.22|309.43|307.55|309.1|307.22|26
1737451470000|2025-01-21 09:24:30|309.13|307.25|308.77|306.89|309.18|307.3|308.76|306.88|30
1737451480000|2025-01-21 09:24:40|308.86|306.98|308.83|306.95|309|307.12|308.66|306.78|32
1737451490000|2025-01-21 09:24:50|308.97|307.09|308.85|306.97|309.02|307.14|308.78|306.9|33
1737451500000|2025-01-21 09:25:00|308.98|307.1|308.65|306.77|308.99|307.11|308.64|306.76|25
1737451510000|2025-01-21 09:25:10|308.67|306.79|308.56|306.68|308.68|306.8|308.55|306.67|22
1737451520000|2025-01-21 09:25:20|308.59|306.71|308.65|306.77|308.72|306.84|308.54|306.66|28
1737451530000|2025-01-21 09:25:30|308.62|306.74|308.57|306.69|308.65|306.77|308.55|306.67|27
1737451540000|2025-01-21 09:25:40|308.56|306.68|308.58|306.7|308.63|306.75|308.55|306.67|26
1737451550000|2025-01-21 09:25:50|308.63|306.75|308.52|306.64|308.64|306.76|308.5|306.62|24
1737451560000|2025-01-21 09:26:00|308.54|306.66|308.43|306.55|308.57|306.69|308.43|306.55|18
1737451570000|2025-01-21 09:26:10|308.41|306.53|308.29|306.41|308.41|306.53|308.28|306.4|24
1737451580000|2025-01-21 09:26:20|308.28|306.4|308.29|306.41|308.31|306.43|308.24|306.36|19
1737451590000|2025-01-21 09:26:30|308.28|306.4|308.28|306.4|308.36|306.48|308.26|306.38|22
1737451600000|2025-01-21 09:26:40|308.27|306.39|307.88|306|308.27|306.39|307.86|305.98|23
1737451610000|2025-01-21 09:26:50|307.87|305.99|307.74|305.86|307.94|306.06|307.74|305.86|17
1737451620000|2025-01-21 09:27:00|307.72|305.84|307.98|306.1|307.99|306.11|307.7|305.82|20
1737451630000|2025-01-21 09:27:10|307.96|306.08|307.97|306.09|308.08|306.2|307.88|306|34
1737451640000|2025-01-21 09:27:20|307.98|306.1|307.92|306.04|308.09|306.21|307.75|305.87|32
1737451650000|2025-01-21 09:27:30|307.95|306.07|308.08|306.2|308.19|306.31|307.79|305.91|31
1737451660000|2025-01-21 09:27:40|308.06|306.18|308.3|306.42|308.51|306.63|308.02|306.14|30
1737451670000|2025-01-21 09:27:50|308.29|306.41|308.37|306.49|308.51|306.63|308.14|306.26|29
1737451680000|2025-01-21 09:28:00|308.51|306.63|308.41|306.53|308.51|306.63|308.06|306.18|35
1737451690000|2025-01-21 09:28:10|308.39|306.51|308.77|306.89|308.79|306.91|308.25|306.37|34
1737451700000|2025-01-21 09:28:20|308.8|306.92|308.83|306.95|309.03|307.15|308.7|306.82|33
1737451710000|2025-01-21 09:28:30|308.77|306.89|308.76|306.88|309.11|307.23|308.66|306.78|30
1737451720000|2025-01-21 09:28:40|308.91|307.03|308.94|307.06|309.15|307.27|308.72|306.84|35
1737451730000|2025-01-21 09:28:50|309.08|307.2|308.77|306.89|309.1|307.22|308.77|306.89|35
1737451740000|2025-01-21 09:29:00|308.72|306.84|308.68|306.8|308.81|306.93|308.52|306.64|38
1737451750000|2025-01-21 09:29:10|308.77|306.89|308.89|307.01|309.04|307.16|308.62|306.74|27
1737451760000|2025-01-21 09:29:20|308.84|306.96|308.9|307.02|308.99|307.11|308.72|306.84|24
1737451770000|2025-01-21 09:29:30|308.91|307.03|309.06|307.18|309.06|307.18|308.85|306.97|18
1737451780000|2025-01-21 09:29:40|309.07|307.19|308.97|307.09|309.1|307.22|308.75|306.87|30
1737451790000|2025-01-21 09:29:50|309.03|307.15|309|307.12|309.1|307.22|308.73|306.85|31
1737451800000|2025-01-21 09:30:00|308.98|307.1|308.82|306.94|309.11|307.23|308.77|306.89|37
1737451810000|2025-01-21 09:30:10|308.84|306.96|309.2|307.32|309.23|307.35|308.81|306.93|24
1737451820000|2025-01-21 09:30:20|309.13|307.25|309.27|307.39|309.39|307.51|309.06|307.18|23
1737451830000|2025-01-21 09:30:30|309.32|307.44|309.25|307.37|309.35|307.47|309.01|307.13|33
1737451840000|2025-01-21 09:30:40|309.18|307.3|309.29|307.41|309.29|307.41|309.01|307.13|29
1737451850000|2025-01-21 09:30:50|309.3|307.42|309.36|307.48|309.43|307.55|309.01|307.13|26
1737451860000|2025-01-21 09:31:00|309.31|307.43|309.56|307.68|309.56|307.68|309.29|307.41|29
1737451870000|2025-01-21 09:31:10|309.5|307.62|309.28|307.4|309.55|307.67|309.05|307.17|39
1737451880000|2025-01-21 09:31:20|309.34|307.46|308.95|307.07|309.36|307.48|308.82|306.94|35
1737451890000|2025-01-21 09:31:30|308.99|307.11|308.97|307.09|309.28|307.4|308.87|306.99|34
1737451900000|2025-01-21 09:31:40|309|307.12|308.69|306.81|309.05|307.17|308.56|306.68|35
1737451910000|2025-01-21 09:31:50|308.56|306.68|308.54|306.66|308.83|306.95|308.34|306.46|33
1737451920000|2025-01-21 09:32:00|308.57|306.69|308.4|306.52|308.57|306.69|308.34|306.46|28
1737451930000|2025-01-21 09:32:10|308.34|306.46|308.05|306.17|308.44|306.56|308.05|306.17|34
1737451940000|2025-01-21 09:32:20|308.04|306.16|308|306.12|308.28|306.4|308|306.12|29
1737451950000|2025-01-21 09:32:30|308.1|306.22|308.39|306.51|308.51|306.63|308.03|306.15|36
1737451960000|2025-01-21 09:32:40|308.43|306.55|308.77|306.89|308.93|307.05|308.34|306.46|31
1737451970000|2025-01-21 09:32:50|308.9|307.02|308.92|307.04|309.08|307.2|308.62|306.74|39
1737451980000|2025-01-21 09:33:00|308.86|306.98|308.81|306.93|308.97|307.09|308.58|306.7|31
1737451990000|2025-01-21 09:33:10|308.8|306.92|308.53|306.65|308.8|306.92|308.31|306.43|33
1737452000000|2025-01-21 09:33:20|308.37|306.49|308.17|306.29|308.51|306.63|308.17|306.29|34
1737452010000|2025-01-21 09:33:30|308.19|306.31|308.07|306.19|308.46|306.58|307.97|306.09|33
1737452020000|2025-01-21 09:33:40|308.08|306.2|308.08|306.2|308.22|306.34|307.88|306|29
1737452030000|2025-01-21 09:33:50|308.07|306.19|307.81|305.93|308.14|306.26|307.75|305.87|33
1737452040000|2025-01-21 09:34:00|307.85|305.97|307.78|305.9|308.14|306.26|307.77|305.89|32
1737452050000|2025-01-21 09:34:10|307.8|305.92|307.78|305.9|307.88|306|307.75|305.87|31
1737452060000|2025-01-21 09:34:20|307.8|305.92|307.99|306.11|308.1|306.22|307.75|305.87|33
1737452070000|2025-01-21 09:34:30|307.97|306.09|307.9|306.02|308.28|306.4|307.78|305.9|37
1737452080000|2025-01-21 09:34:40|307.94|306.06|307.75|305.87|307.94|306.06|307.75|305.87|24
1737452090000|2025-01-21 09:34:50|307.76|305.88|307.81|305.93|307.91|306.03|307.71|305.83|25
1737452100000|2025-01-21 09:35:00|307.75|305.87|307.27|305.39|307.75|305.87|307.02|305.14|33
1737452110000|2025-01-21 09:35:10|307.06|305.18|307.38|305.5|307.38|305.5|307.06|305.18|29
1737452120000|2025-01-21 09:35:20|307.23|305.35|307.38|305.5|307.38|305.5|307.05|305.17|34
1737452130000|2025-01-21 09:35:30|307.33|305.45|307.1|305.22|307.35|305.47|306.97|305.09|38
1737452140000|2025-01-21 09:35:40|307.11|305.23|307.47|305.59|307.48|305.6|307|305.12|32
1737452150000|2025-01-21 09:35:50|307.38|305.5|307.52|305.64|307.6|305.72|307.17|305.29|40
1737452160000|2025-01-21 09:36:00|307.49|305.61|307.11|305.23|307.51|305.63|306.94|305.06|34
1737452170000|2025-01-21 09:36:10|307.12|305.24|307.09|305.21|307.31|305.43|307.04|305.16|37
1737452180000|2025-01-21 09:36:20|307.18|305.3|307.67|305.79|307.75|305.87|307.08|305.2|37
1737452190000|2025-01-21 09:36:30|307.68|305.8|307.57|305.69|307.73|305.85|307.38|305.5|34
1737452200000|2025-01-21 09:36:40|307.58|305.7|307.76|305.88|307.92|306.04|307.58|305.7|35
1737452210000|2025-01-21 09:36:50|307.77|305.89|308.11|306.23|308.11|306.23|307.77|305.89|37
1737452220000|2025-01-21 09:37:00|308.08|306.2|307.94|306.06|308.08|306.2|307.68|305.8|34
1737452230000|2025-01-21 09:37:10|307.95|306.07|307.79|305.91|308.18|306.3|307.79|305.91|35
1737452240000|2025-01-21 09:37:20|307.77|305.89|308.15|306.27|308.16|306.28|307.77|305.89|30
1737452250000|2025-01-21 09:37:30|308.02|306.14|308.3|306.42|308.38|306.5|307.8|305.92|31
1737452260000|2025-01-21 09:37:40|308.34|306.46|307.89|306.01|308.34|306.46|307.79|305.91|38
1737452270000|2025-01-21 09:37:50|307.81|305.93|308.4|306.52|308.4|306.52|307.8|305.92|35
1737452280000|2025-01-21 09:38:00|308.29|306.41|308.59|306.71|308.66|306.78|308.27|306.39|31
1737452290000|2025-01-21 09:38:10|308.6|306.72|308.25|306.37|308.66|306.78|308.25|306.37|34
1737452300000|2025-01-21 09:38:20|308.3|306.42|308.26|306.38|308.4|306.52|308.14|306.26|38
1737452310000|2025-01-21 09:38:30|308.1|306.22|308.08|306.2|308.28|306.4|307.95|306.07|36
1737452320000|2025-01-21 09:38:40|308.07|306.19|308.59|306.71|308.67|306.79|308.07|306.19|33
1737452330000|2025-01-21 09:38:50|308.63|306.75|309.16|307.28|309.33|307.45|308.63|306.75|30
1737452340000|2025-01-21 09:39:00|309.14|307.26|309.17|307.29|309.3|307.42|308.9|307.02|39
1737452350000|2025-01-21 09:39:10|309.18|307.3|309.03|307.15|309.3|307.42|308.99|307.11|30
1737452360000|2025-01-21 09:39:20|308.9|307.02|309.23|307.35|309.3|307.42|308.89|307.01|31
1737452370000|2025-01-21 09:39:30|309.17|307.29|309.09|307.21|309.29|307.41|308.95|307.07|36
1737452380000|2025-01-21 09:39:40|309.06|307.18|308.82|306.94|309.09|307.21|308.69|306.81|34
1737452390000|2025-01-21 09:39:50|308.7|306.82|308.53|306.65|308.91|307.03|308.46|306.58|38
1737452400000|2025-01-21 09:40:00|308.55|306.67|308.47|306.59|308.77|306.89|308.34|306.46|31
1737452410000|2025-01-21 09:40:10|308.45|306.57|308.2|306.32|308.49|306.61|308.11|306.23|31
1737452420000|2025-01-21 09:40:20|308.23|306.35|308.29|306.41|308.51|306.63|308.2|306.32|34
1737452430000|2025-01-21 09:40:30|308.3|306.42|308.09|306.21|308.49|306.61|308.05|306.17|30
1737452440000|2025-01-21 09:40:40|308.08|306.2|308.45|306.57|308.55|306.67|308.03|306.15|39
1737452450000|2025-01-21 09:40:50|308.55|306.67|308.43|306.55|308.69|306.81|308.31|306.43|31
1737452460000|2025-01-21 09:41:00|308.42|306.54|308.11|306.23|308.54|306.66|308.07|306.19|38
1737452470000|2025-01-21 09:41:10|308.14|306.26|308.16|306.28|308.26|306.38|307.94|306.06|34
1737452480000|2025-01-21 09:41:20|308.14|306.26|308.03|306.15|308.14|306.26|307.81|305.93|28
1737452490000|2025-01-21 09:41:30|308.02|306.14|308.01|306.13|308.11|306.23|307.81|305.93|35
1737452500000|2025-01-21 09:41:40|308|306.12|307.76|305.88|308.16|306.28|307.75|305.87|30
1737452510000|2025-01-21 09:41:50|307.75|305.87|307.93|306.05|307.99|306.11|307.72|305.84|26
1737452520000|2025-01-21 09:42:00|307.79|305.91|308.02|306.14|308.15|306.27|307.74|305.86|27
1737452530000|2025-01-21 09:42:10|308.03|306.15|308.46|306.58|308.68|306.8|308.03|306.15|29
1737452540000|2025-01-21 09:42:20|308.5|306.62|308.56|306.68|308.7|306.82|308.42|306.54|25
1737452550000|2025-01-21 09:42:30|308.69|306.81|308.26|306.38|308.69|306.81|308.13|306.25|30
1737452560000|2025-01-21 09:42:40|308.13|306.25|308.4|306.52|308.4|306.52|308.06|306.18|31
1737452570000|2025-01-21 09:42:50|308.35|306.47|308.43|306.55|308.51|306.63|308.28|306.4|26
1737452580000|2025-01-21 09:43:00|308.32|306.44|308.18|306.3|308.42|306.54|307.97|306.09|32
1737452590000|2025-01-21 09:43:10|308.2|306.32|308.29|306.41|308.31|306.43|308.02|306.14|36
1737452600000|2025-01-21 09:43:20|308.35|306.47|308.57|306.69|308.71|306.83|308.22|306.34|33
1737452610000|2025-01-21 09:43:30|308.7|306.82|309.13|307.25|309.15|307.27|308.55|306.67|26
1737452620000|2025-01-21 09:43:40|309.02|307.14|308.88|307|309.15|307.27|308.88|307|31
1737452630000|2025-01-21 09:43:50|308.89|307.01|309.04|307.16|309.13|307.25|308.77|306.89|28
1737452640000|2025-01-21 09:44:00|309.06|307.18|309.1|307.22|309.16|307.28|308.84|306.96|32
1737452650000|2025-01-21 09:44:10|309.04|307.16|309.08|307.2|309.16|307.28|308.86|306.98|24
1737452660000|2025-01-21 09:44:20|309.07|307.19|308.97|307.09|309.13|307.25|308.87|306.99|26
1737452670000|2025-01-21 09:44:30|308.98|307.1|308.69|306.81|309.01|307.13|308.69|306.81|35
1737452680000|2025-01-21 09:44:40|308.97|307.09|308.82|306.94|308.97|307.09|308.63|306.75|30
1737452690000|2025-01-21 09:44:50|308.72|306.84|308.81|306.93|308.97|307.09|308.72|306.84|33
1737452700000|2025-01-21 09:45:00|308.8|306.92|308.98|307.1|309.13|307.25|308.73|306.85|28
1737452710000|2025-01-21 09:45:10|308.89|307.01|309.08|307.2|309.22|307.34|308.89|307.01|34
1737452720000|2025-01-21 09:45:20|309.21|307.33|309.21|307.33|309.36|307.48|308.95|307.07|34
1737452730000|2025-01-21 09:45:30|309.22|307.34|309.55|307.67|309.58|307.7|309.21|307.33|29
1737452740000|2025-01-21 09:45:40|309.37|307.49|309.36|307.48|309.55|307.67|309.26|307.38|32
1737452750000|2025-01-21 09:45:50|309.4|307.52|309.47|307.59|309.61|307.73|309.36|307.48|33
1737452760000|2025-01-21 09:46:00|309.48|307.6|309.63|307.75|309.85|307.97|309.48|307.6|34
1737452770000|2025-01-21 09:46:10|309.65|307.77|309.71|307.83|309.88|308|309.54|307.66|31
1737452780000|2025-01-21 09:46:20|309.85|307.97|309.59|307.71|309.91|308.03|309.59|307.71|25
1737452790000|2025-01-21 09:46:30|309.56|307.68|309.44|307.56|309.57|307.69|309.42|307.54|33
1737452800000|2025-01-21 09:46:40|309.45|307.57|309.62|307.74|309.67|307.79|309.42|307.54|22
1737452810000|2025-01-21 09:46:50|309.59|307.71|309.87|307.99|310.03|308.15|309.54|307.66|30
1737452820000|2025-01-21 09:47:00|310.25|308.37|310.02|308.14|310.33|308.45|310.02|308.14|26
1737452830000|2025-01-21 09:47:10|310.12|308.24|310.27|308.39|310.33|308.45|309.92|308.04|16
1737452840000|2025-01-21 09:47:20|310.29|308.41|310.2|308.32|310.49|308.61|310.16|308.28|27
1737452850000|2025-01-21 09:47:30|310.33|308.45|310.52|308.64|310.62|308.74|310.31|308.43|29
1737452860000|2025-01-21 09:47:40|310.37|308.49|310.4|308.52|310.5|308.62|310.22|308.34|34
1737452870000|2025-01-21 09:47:50|310.29|308.41|309.92|308.04|310.41|308.53|309.6|307.72|32
1737452880000|2025-01-21 09:48:00|309.87|307.99|309.74|307.86|309.91|308.03|309.62|307.74|25
1737452890000|2025-01-21 09:48:10|309.71|307.83|309.49|307.61|309.76|307.88|309.42|307.54|24
1737452900000|2025-01-21 09:48:20|309.44|307.56|309.49|307.61|309.73|307.85|309.42|307.54|25
1737452910000|2025-01-21 09:48:30|309.52|307.64|309.47|307.59|309.73|307.85|309.42|307.54|27
1737452920000|2025-01-21 09:48:40|309.52|307.64|309.51|307.63|309.61|307.73|309.42|307.54|29
1737452930000|2025-01-21 09:48:50|309.54|307.66|309.84|307.96|309.84|307.96|309.42|307.54|32
1737452940000|2025-01-21 09:49:00|309.78|307.9|309.72|307.84|309.84|307.96|309.53|307.65|31
1737452950000|2025-01-21 09:49:10|309.81|307.93|309.94|308.06|309.99|308.11|309.69|307.81|25
1737452960000|2025-01-21 09:49:20|309.86|307.98|310.15|308.27|310.15|308.27|309.74|307.86|37
1737452970000|2025-01-21 09:49:30|310.09|308.21|309.98|308.1|310.18|308.3|309.91|308.03|30
1737452980000|2025-01-21 09:49:40|309.99|308.11|310.15|308.27|310.2|308.32|309.86|307.98|28
1737452990000|2025-01-21 09:49:50|310.03|308.15|309.89|308.01|310.15|308.27|309.76|307.88|12
1737453000000|2025-01-21 09:50:00|309.85|307.97|310.25|308.37|310.25|308.37|309.71|307.83|28
1737453010000|2025-01-21 09:50:10|310.26|308.38|309.82|307.94|310.31|308.43|309.82|307.94|34
1737453020000|2025-01-21 09:50:20|309.96|308.08|309.78|307.9|309.96|308.08|309.56|307.68|33
1737453030000|2025-01-21 09:50:30|309.57|307.69|309.44|307.56|309.78|307.9|309.42|307.54|35
1737453040000|2025-01-21 09:50:40|309.42|307.54|309.58|307.7|309.62|307.74|309.42|307.54|31
1737453050000|2025-01-21 09:50:50|309.42|307.54|309.51|307.63|309.59|307.71|309.42|307.54|29
1737453060000|2025-01-21 09:51:00|309.45|307.57|309.56|307.68|309.75|307.87|309.42|307.54|34
1737453070000|2025-01-21 09:51:10|309.53|307.65|309.92|308.04|309.92|308.04|309.42|307.54|33
1737453080000|2025-01-21 09:51:20|309.91|308.03|309.94|308.06|309.94|308.06|309.69|307.81|29
1737453090000|2025-01-21 09:51:30|309.84|307.96|310.35|308.47|310.35|308.47|309.75|307.87|33
1737453100000|2025-01-21 09:51:40|310.21|308.33|310.25|308.37|310.35|308.47|310.16|308.28|19
1737453110000|2025-01-21 09:51:50|310.19|308.31|310.19|308.31|310.28|308.4|309.92|308.04|30
1737453120000|2025-01-21 09:52:00|310.21|308.33|310.49|308.61|310.49|308.61|310.21|308.33|28
1737453130000|2025-01-21 09:52:10|310.45|308.57|310.53|308.65|310.62|308.74|310.31|308.43|27
1737453140000|2025-01-21 09:52:20|310.39|308.51|310.36|308.48|310.51|308.63|310.33|308.45|31
1737453150000|2025-01-21 09:52:30|310.49|308.61|310.06|308.18|310.51|308.63|310.06|308.18|26
1737453160000|2025-01-21 09:52:40|310.17|308.29|310.45|308.57|310.45|308.57|310.06|308.18|29
1737453170000|2025-01-21 09:52:50|310.32|308.44|309.82|307.94|310.39|308.51|309.69|307.81|23
1737453180000|2025-01-21 09:53:00|309.92|308.04|309.98|308.1|309.98|308.1|309.74|307.86|27
1737453190000|2025-01-21 09:53:10|309.89|308.01|310.15|308.27|310.24|308.36|309.85|307.97|34
1737453200000|2025-01-21 09:53:20|310.14|308.26|310.05|308.17|310.26|308.38|309.96|308.08|30
1737453210000|2025-01-21 09:53:30|309.94|308.06|309.93|308.05|310.24|308.36|309.93|308.05|34
1737453220000|2025-01-21 09:53:40|309.8|307.92|310.17|308.29|310.2|308.32|309.8|307.92|31
1737453230000|2025-01-21 09:53:50|310.11|308.23|310.18|308.3|310.24|308.36|309.9|308.02|28
1737453240000|2025-01-21 09:54:00|310.25|308.37|309.83|307.95|310.27|308.39|309.71|307.83|30
1737453250000|2025-01-21 09:54:10|309.74|307.86|309.89|308.01|310|308.12|309.66|307.78|34
1737453260000|2025-01-21 09:54:20|309.86|307.98|309.95|308.07|310.02|308.14|309.67|307.79|34
1737453270000|2025-01-21 09:54:30|309.81|307.93|309.95|308.07|309.95|308.07|309.8|307.92|30
1737453280000|2025-01-21 09:54:40|309.9|308.02|310.02|308.14|310.02|308.14|309.71|307.83|32
1737453290000|2025-01-21 09:54:50|309.96|308.08|309.75|307.87|309.99|308.11|309.63|307.75|29
1737453300000|2025-01-21 09:55:00|309.88|308|310.18|308.3|310.24|308.36|309.63|307.75|31
1737453310000|2025-01-21 09:55:10|310.15|308.27|310.14|308.26|310.15|308.27|309.9|308.02|24
1737453320000|2025-01-21 09:55:20|310.12|308.24|310.08|308.2|310.26|308.38|309.92|308.04|28
1737453330000|2025-01-21 09:55:30|310.12|308.24|310.33|308.45|310.47|308.59|310.11|308.23|13
1737453340000|2025-01-21 09:55:40|310.4|308.52|310.59|308.71|310.62|308.74|310.34|308.46|18
1737453350000|2025-01-21 09:55:50|310.44|308.56|310.77|308.89|310.86|308.98|310.44|308.56|25
1737453360000|2025-01-21 09:56:00|310.78|308.9|310.76|308.88|310.84|308.96|310.61|308.73|17
1737453370000|2025-01-21 09:56:10|310.72|308.84|310.64|308.76|310.78|308.9|310.57|308.69|24
1737453380000|2025-01-21 09:56:20|310.63|308.75|310.68|308.8|310.83|308.95|310.54|308.66|28
1737453390000|2025-01-21 09:56:30|310.74|308.86|310.77|308.89|310.88|309|310.58|308.7|29
1737453400000|2025-01-21 09:56:40|310.75|308.87|310.56|308.68|310.84|308.96|310.55|308.67|30
1737453410000|2025-01-21 09:56:50|310.63|308.75|310.55|308.67|310.67|308.79|310.55|308.67|23
1737453420000|2025-01-21 09:57:00|310.58|308.7|310.62|308.74|310.69|308.81|310.55|308.67|26
1737453430000|2025-01-21 09:57:10|310.61|308.73|310.6|308.72|310.85|308.97|310.55|308.67|29
1737453440000|2025-01-21 09:57:20|310.75|308.87|310.75|308.87|310.86|308.98|310.61|308.73|27
1737453450000|2025-01-21 09:57:30|310.76|308.88|310.56|308.68|310.86|308.98|310.55|308.67|22
1737453460000|2025-01-21 09:57:40|310.58|308.7|310.47|308.59|310.67|308.79|310.47|308.59|24
1737453470000|2025-01-21 09:57:50|310.48|308.6|310.6|308.72|310.63|308.75|310.33|308.45|23
1737453480000|2025-01-21 09:58:00|310.49|308.61|310.36|308.48|310.59|308.71|310.33|308.45|29
1737453490000|2025-01-21 09:58:10|310.35|308.47|310.36|308.48|310.44|308.56|310.31|308.43|23
1737453500000|2025-01-21 09:58:20|310.35|308.47|310.21|308.33|310.43|308.55|310.08|308.2|27
1737453510000|2025-01-21 09:58:30|310.31|308.43|310.35|308.47|310.35|308.47|310.04|308.16|30
1737453520000|2025-01-21 09:58:40|310.23|308.35|310.3|308.42|310.45|308.57|310.19|308.31|26
1737453530000|2025-01-21 09:58:50|310.39|308.51|310.29|308.41|310.42|308.54|310.25|308.37|19
1737453540000|2025-01-21 09:59:00|310.3|308.42|310.18|308.3|310.38|308.5|310.18|308.3|25
1737453550000|2025-01-21 09:59:10|310.2|308.32|310.38|308.5|310.39|308.51|310.18|308.3|23
1737453560000|2025-01-21 09:59:20|310.25|308.37|310.42|308.54|310.42|308.54|310.2|308.32|23
1737453570000|2025-01-21 09:59:30|310.28|308.4|310.1|308.22|310.49|308.61|309.96|308.08|29
1737453580000|2025-01-21 09:59:40|310.12|308.24|310.26|308.38|310.27|308.39|309.97|308.09|28
1737453590000|2025-01-21 09:59:50|310.28|308.4|310.32|308.44|310.45|308.57|310.22|308.34|23
1737453600000|2025-01-21 10:00:00|310.31|308.43|310.34|308.46|310.49|308.61|310.22|308.34|34
1737453610000|2025-01-21 10:00:10|310.54|308.66|310.3|308.42|310.54|308.66|310.17|308.29|38
1737453620000|2025-01-21 10:00:20|310.29|308.41|309.97|308.09|310.38|308.5|309.94|308.06|33
1737453630000|2025-01-21 10:00:30|309.95|308.07|309.72|307.84|310|308.12|309.65|307.77|34
1737453640000|2025-01-21 10:00:40|309.85|307.97|309.62|307.74|310.02|308.14|309.62|307.74|31
1737453650000|2025-01-21 10:00:50|309.61|307.73|309.61|307.73|309.65|307.77|309.44|307.56|28
1737453660000|2025-01-21 10:01:00|309.33|307.45|309.53|307.65|309.74|307.86|309.3|307.42|39
1737453670000|2025-01-21 10:01:10|309.54|307.66|309.51|307.63|309.54|307.66|309.22|307.34|30
1737453680000|2025-01-21 10:01:20|309.4|307.52|309.66|307.78|309.73|307.85|309.4|307.52|32
1737453690000|2025-01-21 10:01:30|309.59|307.71|309.62|307.74|309.79|307.91|309.55|307.67|27
1737453700000|2025-01-21 10:01:40|309.6|307.72|309.26|307.38|309.6|307.72|309.08|307.2|31
1737453710000|2025-01-21 10:01:50|309.36|307.48|309.14|307.26|309.42|307.54|309.05|307.17|32
1737453720000|2025-01-21 10:02:00|309.11|307.23|309.1|307.22|309.31|307.43|309.04|307.16|33
1737453730000|2025-01-21 10:02:10|309.25|307.37|309.19|307.31|309.44|307.56|309.06|307.18|29
1737453740000|2025-01-21 10:02:20|309.21|307.33|309.17|307.29|309.25|307.37|309.07|307.19|26
1737453750000|2025-01-21 10:02:30|309.18|307.3|309.82|307.94|309.82|307.94|309.15|307.27|27
1737453760000|2025-01-21 10:02:40|309.74|307.86|309.53|307.65|309.77|307.89|309.36|307.48|34
1737453770000|2025-01-21 10:02:50|309.39|307.51|309.47|307.59|309.57|307.69|309.28|307.4|15
1737453780000|2025-01-21 10:03:00|309.46|307.58|309.64|307.76|309.64|307.76|309.17|307.29|33
1737453790000|2025-01-21 10:03:10|309.49|307.61|309.53|307.65|309.74|307.86|309.49|307.61|22
1737453800000|2025-01-21 10:03:20|309.54|307.66|309.61|307.73|309.9|308.02|309.54|307.66|28
1737453810000|2025-01-21 10:03:30|309.66|307.78|309.22|307.34|309.66|307.78|309.22|307.34|24
1737453820000|2025-01-21 10:03:40|309.24|307.36|309.15|307.27|309.3|307.42|308.84|306.96|32
1737453830000|2025-01-21 10:03:50|308.98|307.1|309.22|307.34|309.3|307.42|308.97|307.09|23
1737453840000|2025-01-21 10:04:00|309.1|307.22|309.24|307.36|309.4|307.52|309.06|307.18|32
1737453850000|2025-01-21 10:04:10|309.25|307.37|309.04|307.16|309.25|307.37|308.89|307.01|31
1737453860000|2025-01-21 10:04:20|309.06|307.18|309.27|307.39|309.46|307.58|309.04|307.16|35
1737453870000|2025-01-21 10:04:30|309.29|307.41|309.51|307.63|309.51|307.63|309.24|307.36|25
1737453880000|2025-01-21 10:04:40|309.39|307.51|309.82|307.94|309.82|307.94|309.38|307.5|21
1737453890000|2025-01-21 10:04:50|309.71|307.83|310.04|308.16|310.17|308.29|309.71|307.83|14
1737453900000|2025-01-21 10:05:00|310.14|308.26|310.32|308.44|310.33|308.45|309.88|308|29
1737453910000|2025-01-21 10:05:10|310.31|308.43|310.35|308.47|310.35|308.47|310.14|308.26|23
1737453920000|2025-01-21 10:05:20|310.36|308.48|309.84|307.96|310.41|308.53|309.68|307.8|33
1737453930000|2025-01-21 10:05:30|309.88|308|309.9|308.02|310.16|308.28|309.79|307.91|29
1737453940000|2025-01-21 10:05:40|309.83|307.95|309.81|307.93|310.06|308.18|309.73|307.85|32
1737453950000|2025-01-21 10:05:50|309.83|307.95|310.23|308.35|310.35|308.47|309.83|307.95|23
1737453960000|2025-01-21 10:06:00|310.24|308.36|310.05|308.17|310.41|308.53|310.03|308.15|31
1737453970000|2025-01-21 10:06:10|310.03|308.15|310.07|308.19|310.26|308.38|310.03|308.15|28
1737453980000|2025-01-21 10:06:20|310.04|308.16|309.78|307.9|310.09|308.21|309.78|307.9|28
1737453990000|2025-01-21 10:06:30|309.96|308.08|309.98|308.1|310|308.12|309.61|307.73|30
1737454000000|2025-01-21 10:06:40|310.02|308.14|310.05|308.17|310.17|308.29|309.75|307.87|30
1737454010000|2025-01-21 10:06:50|310.06|308.18|310.24|308.36|310.35|308.47|310.05|308.17|26
1737454020000|2025-01-21 10:07:00|310.22|308.34|310.45|308.57|310.6|308.72|310.22|308.34|27
1737454030000|2025-01-21 10:07:10|310.31|308.43|310.65|308.77|310.66|308.78|310.17|308.29|28
1737454040000|2025-01-21 10:07:20|310.62|308.74|310.72|308.84|310.76|308.88|310.53|308.65|24
1737454050000|2025-01-21 10:07:30|310.64|308.76|310.34|308.46|310.67|308.79|310.31|308.43|36
1737454060000|2025-01-21 10:07:40|310.49|308.61|310.43|308.55|310.62|308.74|310.12|308.24|29
1737454070000|2025-01-21 10:07:50|310.39|308.51|310.26|308.38|310.5|308.62|310.1|308.22|32
1737454080000|2025-01-21 10:08:00|310.27|308.39|310.36|308.48|310.48|308.6|310.05|308.17|35
1737454090000|2025-01-21 10:08:10|310.39|308.51|310.46|308.58|310.46|308.58|309.96|308.08|31
1737454100000|2025-01-21 10:08:20|310.35|308.47|310.04|308.16|310.44|308.56|309.98|308.1|30
1737454110000|2025-01-21 10:08:30|310.03|308.15|309.98|308.1|310.15|308.27|309.98|308.1|29
1737454120000|2025-01-21 10:08:40|310|308.12|309.91|308.03|310.01|308.13|309.89|308.01|22
1737454130000|2025-01-21 10:08:50|310.02|308.14|310.48|308.6|310.56|308.68|309.91|308.03|28
1737454140000|2025-01-21 10:09:00|310.49|308.61|310.73|308.85|310.84|308.96|310.39|308.51|28
1737454150000|2025-01-21 10:09:10|310.69|308.81|310.64|308.76|310.84|308.96|310.48|308.6|22
1737454160000|2025-01-21 10:09:20|310.7|308.82|310.52|308.64|310.91|309.03|310.51|308.63|28
1737454170000|2025-01-21 10:09:30|310.75|308.87|310.48|308.6|310.81|308.93|310.48|308.6|31
1737454180000|2025-01-21 10:09:40|310.46|308.58|310.26|308.38|310.63|308.75|310.26|308.38|25
1737454190000|2025-01-21 10:09:50|310.27|308.39|310.45|308.57|310.61|308.73|310.23|308.35|26
1737454200000|2025-01-21 10:10:00|310.46|308.58|310.59|308.71|310.68|308.8|310.31|308.43|32
1737454210000|2025-01-21 10:10:10|310.58|308.7|310.5|308.62|310.59|308.71|310.3|308.42|30
1737454220000|2025-01-21 10:10:20|310.46|308.58|310.43|308.55|310.6|308.72|310.43|308.55|25
1737454230000|2025-01-21 10:10:30|310.44|308.56|310.48|308.6|310.69|308.81|310.43|308.55|30
1737454240000|2025-01-21 10:10:40|310.67|308.79|310.87|308.99|310.92|309.04|310.58|308.7|28
1737454250000|2025-01-21 10:10:50|310.94|309.06|310.75|308.87|311|309.12|310.62|308.74|30
1737454260000|2025-01-21 10:11:00|310.74|308.86|310.44|308.56|310.75|308.87|310.11|308.23|35
1737454270000|2025-01-21 10:11:10|310.43|308.55|310.35|308.47|310.53|308.65|310.18|308.3|30
1737454280000|2025-01-21 10:11:20|310.36|308.48|310.2|308.32|310.4|308.52|310.02|308.14|29
1737454290000|2025-01-21 10:11:30|310.07|308.19|310.59|308.71|310.6|308.72|310.07|308.19|29
1737454300000|2025-01-21 10:11:40|310.62|308.74|310.62|308.74|310.65|308.77|310.49|308.61|29
1737454310000|2025-01-21 10:11:50|310.58|308.7|310.42|308.54|310.65|308.77|310.31|308.43|31
1737454320000|2025-01-21 10:12:00|310.41|308.53|310.4|308.52|310.56|308.68|310.23|308.35|35
1737454330000|2025-01-21 10:12:10|310.39|308.51|310.27|308.39|310.53|308.65|310.1|308.22|34
1737454340000|2025-01-21 10:12:20|310.25|308.37|310.31|308.43|310.4|308.52|310.13|308.25|24
1737454350000|2025-01-21 10:12:30|310.36|308.48|310.21|308.33|310.36|308.48|310.08|308.2|30
1737454360000|2025-01-21 10:12:40|310.15|308.27|310.13|308.25|310.15|308.27|309.8|307.92|37
1737454370000|2025-01-21 10:12:50|310.09|308.21|310.2|308.32|310.21|308.33|309.83|307.95|34
1737454380000|2025-01-21 10:13:00|310.26|308.38|310.31|308.43|310.37|308.49|310.05|308.17|33
1737454390000|2025-01-21 10:13:10|310.19|308.31|310.27|308.39|310.42|308.54|310.04|308.16|27
1737454400000|2025-01-21 10:13:20|310.43|308.55|310.49|308.61|310.72|308.84|310.28|308.4|35
1737454410000|2025-01-21 10:13:30|310.44|308.56|310.59|308.71|310.68|308.8|310.44|308.56|32
1737454420000|2025-01-21 10:13:40|310.58|308.7|310.36|308.48|310.65|308.77|310.34|308.46|21
1737454430000|2025-01-21 10:13:50|310.37|308.49|310.45|308.57|310.45|308.57|310.27|308.39|13
1737454440000|2025-01-21 10:14:00|310.31|308.43|310.51|308.63|310.56|308.68|310.23|308.35|37
1737454450000|2025-01-21 10:14:10|310.47|308.59|310.46|308.58|310.71|308.83|310.4|308.52|31
1737454460000|2025-01-21 10:14:20|310.57|308.69|310.75|308.87|310.85|308.97|310.44|308.56|26
1737454470000|2025-01-21 10:14:30|310.77|308.89|310.73|308.85|310.88|309|310.55|308.67|22
1737454480000|2025-01-21 10:14:40|310.72|308.84|310.76|308.88|310.91|309.03|310.55|308.67|30
1737454490000|2025-01-21 10:14:50|310.77|308.89|310.81|308.93|310.92|309.04|310.7|308.82|22
1737454500000|2025-01-21 10:15:00|310.77|308.89|310.78|308.9|310.88|309|310.45|308.57|30
1737454510000|2025-01-21 10:15:10|310.9|309.02|310.83|308.95|311.02|309.14|310.7|308.82|29
1737454520000|2025-01-21 10:15:20|310.84|308.96|310.94|309.06|310.94|309.06|310.73|308.85|25
1737454530000|2025-01-21 10:15:30|310.93|309.05|311.16|309.28|311.16|309.28|310.85|308.97|26
1737454540000|2025-01-21 10:15:40|311.1|309.22|311.09|309.21|311.15|309.27|311.04|309.16|21
1737454550000|2025-01-21 10:15:50|311.17|309.29|311.07|309.19|311.22|309.34|310.91|309.03|29
1737454560000|2025-01-21 10:16:00|311.08|309.2|311.14|309.26|311.21|309.33|310.89|309.01|29
1737454570000|2025-01-21 10:16:10|311.15|309.27|311.12|309.24|311.3|309.42|311.01|309.13|28
1737454580000|2025-01-21 10:16:20|311.14|309.26|311.11|309.23|311.36|309.48|311.05|309.17|31
1737454590000|2025-01-21 10:16:30|311.1|309.22|311.09|309.21|311.28|309.4|311.06|309.18|28
1737454600000|2025-01-21 10:16:40|311|309.12|310.88|309|311.07|309.19|310.75|308.87|30
1737454610000|2025-01-21 10:16:50|310.71|308.83|310.69|308.81|310.84|308.96|310.52|308.64|24
1737454620000|2025-01-21 10:17:00|310.68|308.8|311.17|309.29|311.25|309.37|310.68|308.8|26
1737454630000|2025-01-21 10:17:10|311.18|309.3|311.18|309.3|311.38|309.5|311.03|309.15|26
1737454640000|2025-01-21 10:17:20|311.52|309.64|311.34|309.46|311.53|309.65|311.19|309.31|24
1737454650000|2025-01-21 10:17:30|311.46|309.58|311.29|309.41|311.46|309.58|311.14|309.26|24
1737454660000|2025-01-21 10:17:40|311.45|309.57|311.29|309.41|311.45|309.57|311.08|309.2|22
1737454670000|2025-01-21 10:17:50|311.32|309.44|311.52|309.64|311.52|309.64|311.23|309.35|12
1737454680000|2025-01-21 10:18:00|311.4|309.52|311.46|309.58|311.49|309.61|311.12|309.24|33
1737454690000|2025-01-21 10:18:10|311.22|309.34|311.43|309.55|311.57|309.69|311.22|309.34|27
1737454700000|2025-01-21 10:18:20|311.44|309.56|311.27|309.39|311.55|309.67|311.2|309.32|32
1737454710000|2025-01-21 10:18:30|311.23|309.35|311.22|309.34|311.51|309.63|311.2|309.32|31
1737454720000|2025-01-21 10:18:40|311.43|309.55|311.42|309.54|311.49|309.61|311.29|309.41|21
1737454730000|2025-01-21 10:18:50|311.4|309.52|311.22|309.34|311.49|309.61|311.2|309.32|24
1737454740000|2025-01-21 10:19:00|311.31|309.43|311.56|309.68|311.56|309.68|311.21|309.33|31
1737454750000|2025-01-21 10:19:10|311.6|309.72|311.35|309.47|311.6|309.72|311.21|309.33|26
1737454760000|2025-01-21 10:19:20|311.31|309.43|311.38|309.5|311.5|309.62|311.18|309.3|32
1737454770000|2025-01-21 10:19:30|311.33|309.45|311.44|309.56|311.49|309.61|311.16|309.28|35
1737454780000|2025-01-21 10:19:40|311.48|309.6|311.14|309.26|311.49|309.61|311.11|309.23|27
1737454790000|2025-01-21 10:19:50|311.17|309.29|310.86|308.98|311.17|309.29|310.7|308.82|29
1737454800000|2025-01-21 10:20:00|310.91|309.03|311.24|309.36|311.3|309.42|310.9|309.02|22
1737454810000|2025-01-21 10:20:10|311.36|309.48|311.31|309.43|311.37|309.49|311.15|309.27|31
1737454820000|2025-01-21 10:20:20|311.37|309.49|311.44|309.56|311.56|309.68|311.13|309.25|30
1737454830000|2025-01-21 10:20:30|311.36|309.48|311.58|309.7|311.64|309.76|311.33|309.45|32
1737454840000|2025-01-21 10:20:40|311.59|309.71|311.37|309.49|311.6|309.72|311.34|309.46|26
1737454850000|2025-01-21 10:20:50|311.39|309.51|311.27|309.39|311.41|309.53|311.11|309.23|23
1737454860000|2025-01-21 10:21:00|311.28|309.4|311.15|309.27|311.37|309.49|310.95|309.07|25
1737454870000|2025-01-21 10:21:10|311.16|309.28|311.49|309.61|311.61|309.73|310.95|309.07|32
1737454880000|2025-01-21 10:21:20|311.38|309.5|311.34|309.46|311.52|309.64|311.28|309.4|31
1737454890000|2025-01-21 10:21:30|311.48|309.6|311.37|309.49|311.54|309.66|311.19|309.31|22
1737454900000|2025-01-21 10:21:40|311.52|309.64|311.04|309.16|311.57|309.69|311.04|309.16|30
1737454910000|2025-01-21 10:21:50|311.19|309.31|311.23|309.35|311.43|309.55|311.04|309.16|23
1737454920000|2025-01-21 10:22:00|311.26|309.38|311.4|309.52|311.64|309.76|311.26|309.38|34
1737454930000|2025-01-21 10:22:10|311.37|309.49|311.01|309.13|311.39|309.51|310.99|309.11|33
1737454940000|2025-01-21 10:22:20|311|309.12|311.07|309.19|311.17|309.29|310.77|308.89|24
1737454950000|2025-01-21 10:22:30|311.06|309.18|311.19|309.31|311.2|309.32|310.91|309.03|29
1737454960000|2025-01-21 10:22:40|311.15|309.27|311.07|309.19|311.17|309.29|310.91|309.03|26
1737454970000|2025-01-21 10:22:50|311.08|309.2|310.66|308.78|311.15|309.27|310.66|308.78|24
1737454980000|2025-01-21 10:23:00|310.92|309.04|310.92|309.04|311.05|309.17|310.79|308.91|25
1737454990000|2025-01-21 10:23:10|310.91|309.03|310.94|309.06|311.05|309.17|310.66|308.78|31
1737455000000|2025-01-21 10:23:20|310.97|309.09|310.89|309.01|310.99|309.11|310.8|308.92|23
1737455010000|2025-01-21 10:23:30|310.92|309.04|310.66|308.78|310.93|309.05|310.63|308.75|20
1737455020000|2025-01-21 10:23:40|310.64|308.76|310.64|308.76|310.65|308.77|310.53|308.65|24
1737455030000|2025-01-21 10:23:50|310.65|308.77|310.63|308.75|310.65|308.77|310.59|308.71|21
1737455040000|2025-01-21 10:24:00|310.65|308.77|310.63|308.75|310.93|309.05|310.63|308.75|31
1737455050000|2025-01-21 10:24:10|310.66|308.78|310.63|308.75|310.8|308.92|310.63|308.75|28
1737455060000|2025-01-21 10:24:20|310.64|308.76|310.55|308.67|310.66|308.78|310.48|308.6|22
1737455070000|2025-01-21 10:24:30|310.54|308.66|310.65|308.77|310.68|308.8|310.53|308.65|31
1737455080000|2025-01-21 10:24:40|310.63|308.75|310.75|308.87|310.77|308.89|310.6|308.72|18
1737455090000|2025-01-21 10:24:50|310.6|308.72|310.51|308.63|310.62|308.74|310.43|308.55|23
1737455100000|2025-01-21 10:25:00|310.57|308.69|310.75|308.87|310.87|308.99|310.47|308.59|21
1737455110000|2025-01-21 10:25:10|310.78|308.9|310.83|308.95|310.95|309.07|310.65|308.77|29
1737455120000|2025-01-21 10:25:20|310.85|308.97|311.14|309.26|311.14|309.26|310.85|308.97|32
1737455130000|2025-01-21 10:25:30|311.01|309.13|310.93|309.05|311.1|309.22|310.68|308.8|33
1737455140000|2025-01-21 10:25:40|310.95|309.07|310.8|308.92|310.95|309.07|310.77|308.89|14
1737455150000|2025-01-21 10:25:50|310.79|308.91|310.67|308.79|310.89|309.01|310.51|308.63|31
1737455160000|2025-01-21 10:26:00|310.7|308.82|311.12|309.24|311.12|309.24|310.7|308.82|28
1737455170000|2025-01-21 10:26:10|311.17|309.29|311.14|309.26|311.17|309.29|310.91|309.03|22
1737455180000|2025-01-21 10:26:20|311.17|309.29|311.06|309.18|311.2|309.32|311.02|309.14|10
1737455190000|2025-01-21 10:26:30|311.02|309.14|311.15|309.27|311.19|309.31|311.02|309.14|26
1737455200000|2025-01-21 10:26:40|311.16|309.28|311.08|309.2|311.25|309.37|310.9|309.02|17
1737455210000|2025-01-21 10:26:50|311.03|309.15|310.92|309.04|311.07|309.19|310.92|309.04|16
1737455220000|2025-01-21 10:27:00|310.95|309.07|311.34|309.46|311.35|309.47|310.92|309.04|21
1737455230000|2025-01-21 10:27:10|311.35|309.47|311.12|309.24|311.46|309.58|311.12|309.24|25
1737455240000|2025-01-21 10:27:20|311.28|309.4|311.23|309.35|311.36|309.48|311.18|309.3|22
1737455250000|2025-01-21 10:27:30|311.26|309.38|311.57|309.69|311.6|309.72|311.21|309.33|33
1737455260000|2025-01-21 10:27:40|311.58|309.7|311.52|309.64|311.7|309.82|311.45|309.57|26
1737455270000|2025-01-21 10:27:50|311.65|309.77|311.45|309.57|311.74|309.86|311.45|309.57|28
1737455280000|2025-01-21 10:28:00|311.49|309.61|311.88|310|311.88|310|311.49|309.61|27
1737455290000|2025-01-21 10:28:10|311.94|310.06|312.06|310.18|312.08|310.2|311.66|309.78|31
1737455300000|2025-01-21 10:28:20|312.05|310.17|312.06|310.18|312.23|310.35|311.85|309.97|36
1737455310000|2025-01-21 10:28:30|312.2|310.32|312.35|310.47|312.35|310.47|311.89|310.01|31
1737455320000|2025-01-21 10:28:40|312.21|310.33|312.23|310.35|312.41|310.53|312.07|310.19|33
1737455330000|2025-01-21 10:28:50|312.3|310.42|312.15|310.27|312.37|310.49|312.09|310.21|34
1737455340000|2025-01-21 10:29:00|312.13|310.25|312.07|310.19|312.43|310.55|311.97|310.09|36
1737455350000|2025-01-21 10:29:10|312.08|310.2|311.98|310.1|312.24|310.36|311.8|309.92|37
1737455360000|2025-01-21 10:29:20|312.04|310.16|312.06|310.18|312.16|310.28|311.81|309.93|34
1737455370000|2025-01-21 10:29:30|311.99|310.11|311.93|310.05|312.27|310.39|311.93|310.05|32
1737455380000|2025-01-21 10:29:40|312.21|310.33|312.2|310.32|312.28|310.4|311.93|310.05|26
1737455390000|2025-01-21 10:29:50|312.21|310.33|311.89|310.01|312.21|310.33|311.84|309.96|27
1737455400000|2025-01-21 10:30:00|311.84|309.96|311.53|309.65|311.92|310.04|311.53|309.65|34
1737455410000|2025-01-21 10:30:10|311.68|309.8|311.45|309.57|311.68|309.8|311.24|309.36|34
1737455420000|2025-01-21 10:30:20|311.43|309.55|311.3|309.42|311.5|309.62|311.16|309.28|34
1737455430000|2025-01-21 10:30:30|311.26|309.38|311.28|309.4|311.33|309.45|311.14|309.26|28
1737455440000|2025-01-21 10:30:40|311.26|309.38|311.26|309.38|311.3|309.42|311.02|309.14|32
1737455450000|2025-01-21 10:30:50|311.25|309.37|311.23|309.35|311.37|309.49|311.05|309.17|34
1737455460000|2025-01-21 10:31:00|311.24|309.36|311.76|309.88|311.76|309.88|311.08|309.2|21
1737455470000|2025-01-21 10:31:10|311.62|309.74|311.33|309.45|311.62|309.74|311.23|309.35|29
1737455480000|2025-01-21 10:31:20|311.35|309.47|311.15|309.27|311.36|309.48|311.15|309.27|32
1737455490000|2025-01-21 10:31:30|311.3|309.42|310.93|309.05|311.33|309.45|310.92|309.04|37
1737455500000|2025-01-21 10:31:40|310.98|309.1|310.92|309.04|311.03|309.15|310.92|309.04|27
1737455510000|2025-01-21 10:31:50|310.93|309.05|311.1|309.22|311.25|309.37|310.92|309.04|35
1737455520000|2025-01-21 10:32:00|311.11|309.23|310.94|309.06|311.25|309.37|310.92|309.04|30
1737455530000|2025-01-21 10:32:10|310.96|309.08|311.18|309.3|311.21|309.33|310.92|309.04|35
1737455540000|2025-01-21 10:32:20|311.15|309.27|311.1|309.22|311.29|309.41|311.1|309.22|31
1737455550000|2025-01-21 10:32:30|310.92|309.04|311|309.12|311.14|309.26|310.92|309.04|31
1737455560000|2025-01-21 10:32:40|311.01|309.13|311.39|309.51|311.54|309.66|310.99|309.11|34
1737455570000|2025-01-21 10:32:50|311.28|309.4|311.37|309.49|311.56|309.68|311.28|309.4|34
1737455580000|2025-01-21 10:33:00|311.36|309.48|311.63|309.75|311.68|309.8|311.34|309.46|31
1737455590000|2025-01-21 10:33:10|311.7|309.82|311.66|309.78|311.83|309.95|311.45|309.57|26
1737455600000|2025-01-21 10:33:20|311.63|309.75|311.64|309.76|311.85|309.97|311.55|309.67|27
1737455610000|2025-01-21 10:33:30|311.62|309.74|311.52|309.64|311.7|309.82|311.49|309.61|36
1737455620000|2025-01-21 10:33:40|311.55|309.67|311.45|309.57|311.55|309.67|311.3|309.42|26
1737455630000|2025-01-21 10:33:50|311.47|309.59|311.42|309.54|311.47|309.59|311.24|309.36|14
1737455640000|2025-01-21 10:34:00|311.52|309.64|311.31|309.43|311.52|309.64|311.21|309.33|29
1737455650000|2025-01-21 10:34:10|311.38|309.5|311.59|309.71|311.59|309.71|311.11|309.23|27
1737455660000|2025-01-21 10:34:20|311.56|309.68|311.61|309.73|311.71|309.83|311.49|309.61|28
1737455670000|2025-01-21 10:34:30|311.71|309.83|311.4|309.52|311.73|309.85|311.4|309.52|25
1737455680000|2025-01-21 10:34:40|311.46|309.58|311.36|309.48|311.46|309.58|311.19|309.31|26
1737455690000|2025-01-21 10:34:50|311.21|309.33|311.16|309.28|311.32|309.44|311.13|309.25|22
1737455700000|2025-01-21 10:35:00|311.17|309.29|311.13|309.25|311.36|309.48|311.13|309.25|22
1737455710000|2025-01-21 10:35:10|311.15|309.27|310.97|309.09|311.36|309.48|310.92|309.04|30
1737455720000|2025-01-21 10:35:20|310.98|309.1|311.24|309.36|311.27|309.39|310.92|309.04|36
1737455730000|2025-01-21 10:35:30|311.28|309.4|311.14|309.26|311.28|309.4|310.92|309.04|31
1737455740000|2025-01-21 10:35:40|311.06|309.18|311.29|309.41|311.29|309.41|310.98|309.1|27
1737455750000|2025-01-21 10:35:50|311.18|309.3|311.57|309.69|311.64|309.76|311.18|309.3|30
1737455760000|2025-01-21 10:36:00|311.58|309.7|311.5|309.62|311.76|309.88|311.37|309.49|32
1737455770000|2025-01-21 10:36:10|311.55|309.67|311.4|309.52|311.65|309.77|311.35|309.47|30
1737455780000|2025-01-21 10:36:20|311.46|309.58|311.51|309.63|311.6|309.72|311.18|309.3|31
1737455790000|2025-01-21 10:36:30|311.5|309.62|311.31|309.43|311.57|309.69|311.22|309.34|31
1737455800000|2025-01-21 10:36:40|311.44|309.56|311.13|309.25|311.44|309.56|311.12|309.24|28
1737455810000|2025-01-21 10:36:50|311.15|309.27|311.19|309.31|311.24|309.36|310.95|309.07|30
1737455820000|2025-01-21 10:37:00|311.16|309.28|311.03|309.15|311.21|309.33|311.03|309.15|27
1737455830000|2025-01-21 10:37:10|311.04|309.16|311.04|309.16|311.07|309.19|310.89|309.01|25
1737455840000|2025-01-21 10:37:20|311.03|309.15|311.01|309.13|311.13|309.25|310.91|309.03|26
1737455850000|2025-01-21 10:37:30|311.13|309.25|311.31|309.43|311.52|309.64|311.13|309.25|34
1737455860000|2025-01-21 10:37:40|311.3|309.42|311.12|309.24|311.38|309.5|311.07|309.19|34
1737455870000|2025-01-21 10:37:50|311.09|309.21|310.95|309.07|311.15|309.27|310.94|309.06|34
1737455880000|2025-01-21 10:38:00|310.91|309.03|311.39|309.51|311.39|309.51|310.91|309.03|30
1737455890000|2025-01-21 10:38:10|311.33|309.45|311.21|309.33|311.35|309.47|311.07|309.19|27
1737455900000|2025-01-21 10:38:20|311.22|309.34|311.3|309.42|311.41|309.53|311.11|309.23|30
1737455910000|2025-01-21 10:38:30|311.34|309.46|311.22|309.34|311.41|309.53|311.18|309.3|28
1737455920000|2025-01-21 10:38:40|311.21|309.33|310.97|309.09|311.21|309.33|310.9|309.02|33
1737455930000|2025-01-21 10:38:50|310.96|309.08|311.08|309.2|311.11|309.23|310.76|308.88|28
1737455940000|2025-01-21 10:39:00|311.05|309.17|310.99|309.11|311.12|309.24|310.92|309.04|25
1737455950000|2025-01-21 10:39:10|311.03|309.15|311.06|309.18|311.22|309.34|310.82|308.94|27
1737455960000|2025-01-21 10:39:20|311.05|309.17|311.08|309.2|311.09|309.21|311.05|309.17|4
1737455970000|2025-01-21 10:39:30|311.1|309.22|311.7|309.82|311.7|309.82|310.98|309.1|30
1737455980000|2025-01-21 10:39:40|311.72|309.84|311.52|309.64|311.72|309.84|311.4|309.52|33
1737455990000|2025-01-21 10:39:50|311.46|309.58|311.51|309.63|311.52|309.64|311.3|309.42|21
1737456000000|2025-01-21 10:40:00|311.43|309.55|311.55|309.67|311.66|309.78|311.35|309.47|30
1737456010000|2025-01-21 10:40:10|311.56|309.68|311.71|309.83|311.79|309.91|311.52|309.64|27
1737456020000|2025-01-21 10:40:20|311.72|309.84|311.39|309.51|311.73|309.85|311.37|309.49|26
1737456030000|2025-01-21 10:40:30|311.38|309.5|311.55|309.67|311.7|309.82|311.37|309.49|35
1737456040000|2025-01-21 10:40:40|311.54|309.66|311.39|309.51|311.63|309.75|311.39|309.51|33
1737456050000|2025-01-21 10:40:50|311.52|309.64|311.3|309.42|311.52|309.64|311.14|309.26|30
1737456060000|2025-01-21 10:41:00|311.23|309.35|311.14|309.26|311.47|309.59|311.06|309.18|29
1737456070000|2025-01-21 10:41:10|311.08|309.2|310.84|308.96|311.17|309.29|310.82|308.94|27
1737456080000|2025-01-21 10:41:20|310.87|308.99|310.95|309.07|311.14|309.26|310.87|308.99|35
1737456090000|2025-01-21 10:41:30|311.04|309.16|311.14|309.26|311.17|309.29|310.83|308.95|25
1737456100000|2025-01-21 10:41:40|311.15|309.27|311.16|309.28|311.19|309.31|310.9|309.02|33
1737456110000|2025-01-21 10:41:50|311.17|309.29|311.19|309.31|311.32|309.44|311.07|309.19|33
1737456120000|2025-01-21 10:42:00|311.18|309.3|311.36|309.48|311.37|309.49|311.09|309.21|28
1737456130000|2025-01-21 10:42:10|311.33|309.45|311.2|309.32|311.36|309.48|311.08|309.2|26
1737456140000|2025-01-21 10:42:20|311.21|309.33|311.03|309.15|311.21|309.33|310.97|309.09|26
1737456150000|2025-01-21 10:42:30|311.05|309.17|311.14|309.26|311.15|309.27|310.8|308.92|28
1737456160000|2025-01-21 10:42:40|311.02|309.14|310.9|309.02|311.16|309.28|310.75|308.87|30
1737456170000|2025-01-21 10:42:50|310.82|308.94|310.96|309.08|311.16|309.28|310.8|308.92|18
1737456180000|2025-01-21 10:43:00|310.92|309.04|310.85|308.97|310.93|309.05|310.79|308.91|29
1737456190000|2025-01-21 10:43:10|310.84|308.96|310.67|308.79|310.86|308.98|310.59|308.71|30
1737456200000|2025-01-21 10:43:20|310.68|308.8|310.92|309.04|310.95|309.07|310.57|308.69|22
1737456210000|2025-01-21 10:43:30|310.79|308.91|311.08|309.2|311.09|309.21|310.69|308.81|24
1737456220000|2025-01-21 10:43:40|311.03|309.15|310.79|308.91|311.07|309.19|310.77|308.89|31
1737456230000|2025-01-21 10:43:50|310.84|308.96|310.7|308.82|310.85|308.97|310.57|308.69|28
1737456240000|2025-01-21 10:44:00|310.63|308.75|310.55|308.67|310.65|308.77|310.37|308.49|29
1737456250000|2025-01-21 10:44:10|310.56|308.68|310.31|308.43|310.61|308.73|310.26|308.38|27
1737456260000|2025-01-21 10:44:20|310.37|308.49|310.3|308.42|310.6|308.72|310.29|308.41|32
1737456270000|2025-01-21 10:44:30|310.29|308.41|310.27|308.39|310.39|308.51|310.22|308.34|28
1737456280000|2025-01-21 10:44:40|310.22|308.34|310.21|308.33|310.33|308.45|310.2|308.32|22
1737456290000|2025-01-21 10:44:50|310.2|308.32|310.26|308.38|310.27|308.39|310.14|308.26|21
1737456300000|2025-01-21 10:45:00|310.22|308.34|310.12|308.24|310.29|308.41|310.01|308.13|30
1737456310000|2025-01-21 10:45:10|310.09|308.21|310.05|308.17|310.18|308.3|309.94|308.06|33
1737456320000|2025-01-21 10:45:20|310.03|308.15|310.18|308.3|310.32|308.44|309.94|308.06|34
1737456330000|2025-01-21 10:45:30|310.1|308.22|309.84|307.96|310.15|308.27|309.84|307.96|28
1737456340000|2025-01-21 10:45:40|309.79|307.91|309.7|307.82|309.93|308.05|309.67|307.79|29
1737456350000|2025-01-21 10:45:50|309.61|307.73|309.9|308.02|310.06|308.18|309.61|307.73|32
1737456360000|2025-01-21 10:46:00|309.99|308.11|309.82|307.94|309.99|308.11|309.58|307.7|31
1737456370000|2025-01-21 10:46:10|309.94|308.06|309.87|307.99|310.02|308.14|309.73|307.85|31
1737456380000|2025-01-21 10:46:20|309.88|308|310.14|308.26|310.17|308.29|309.73|307.85|30
1737456390000|2025-01-21 10:46:30|310.16|308.28|310.26|308.38|310.37|308.49|309.99|308.11|24
1737456400000|2025-01-21 10:46:40|310.31|308.43|310.33|308.45|310.33|308.45|310.16|308.28|22
1737456410000|2025-01-21 10:46:50|310.35|308.47|310.4|308.52|310.51|308.63|310.2|308.32|18
1737456420000|2025-01-21 10:47:00|310.43|308.55|310.57|308.69|310.66|308.78|310.32|308.44|25
1737456430000|2025-01-21 10:47:10|310.58|308.7|310.59|308.71|310.69|308.81|310.54|308.66|28
1737456440000|2025-01-21 10:47:20|310.63|308.75|310.63|308.75|310.68|308.8|310.36|308.48|32
1737456450000|2025-01-21 10:47:30|310.67|308.79|310.69|308.81|310.81|308.93|310.58|308.7|31
1737456460000|2025-01-21 10:47:40|310.54|308.66|310.38|308.5|310.77|308.89|310.36|308.48|33
1737456470000|2025-01-21 10:47:50|310.4|308.52|310.21|308.33|310.42|308.54|310.2|308.32|17
1737456480000|2025-01-21 10:48:00|310.22|308.34|310.28|308.4|310.52|308.64|309.98|308.1|28
1737456490000|2025-01-21 10:48:10|310.43|308.55|310.48|308.6|310.63|308.75|310.3|308.42|24
1737456500000|2025-01-21 10:48:20|310.47|308.59|310.34|308.46|310.5|308.62|310.09|308.21|28
1737456510000|2025-01-21 10:48:30|310.24|308.36|310.47|308.59|310.47|308.59|310.06|308.18|23
1737456520000|2025-01-21 10:48:40|310.38|308.5|310.35|308.47|310.51|308.63|310.13|308.25|32
1737456530000|2025-01-21 10:48:50|310.25|308.37|310.24|308.36|310.37|308.49|310.01|308.13|31
1737456540000|2025-01-21 10:49:00|310.14|308.26|310.37|308.49|310.38|308.5|310.02|308.14|27
1737456550000|2025-01-21 10:49:10|310.33|308.45|310.23|308.35|310.35|308.47|310.06|308.18|32
1737456560000|2025-01-21 10:49:20|310.22|308.34|310.14|308.26|310.26|308.38|309.94|308.06|30
1737456570000|2025-01-21 10:49:30|310.05|308.17|310.21|308.33|310.21|308.33|310.01|308.13|13
1737456580000|2025-01-21 10:49:40|310.23|308.35|310|308.12|310.23|308.35|310|308.12|13
1737456590000|2025-01-21 10:49:50|310.15|308.27|309.93|308.05|310.25|308.37|309.93|308.05|18
1737456600000|2025-01-21 10:50:00|309.95|308.07|309.89|308.01|310.05|308.17|309.84|307.96|23
1737456610000|2025-01-21 10:50:10|310.05|308.17|310.29|308.41|310.35|308.47|310|308.12|31
1737456620000|2025-01-21 10:50:20|310.31|308.43|310.09|308.21|310.31|308.43|310.09|308.21|16
1737456630000|2025-01-21 10:50:30|310.25|308.37|310.15|308.27|310.32|308.44|310.12|308.24|23
1737456640000|2025-01-21 10:50:40|310.16|308.28|310.21|308.33|310.4|308.52|310.15|308.27|22
1737456650000|2025-01-21 10:50:50|310.36|308.48|310.2|308.32|310.36|308.48|310.14|308.26|19
1737456660000|2025-01-21 10:51:00|310.25|308.37|309.93|308.05|310.29|308.41|309.93|308.05|24
1737456670000|2025-01-21 10:51:10|309.97|308.09|310.27|308.39|310.4|308.52|309.97|308.09|20
1737456680000|2025-01-21 10:51:20|310.53|308.65|310.73|308.85|310.73|308.85|310.18|308.3|34
1737456690000|2025-01-21 10:51:30|310.67|308.79|310.67|308.79|310.8|308.92|310.45|308.57|30
1737456700000|2025-01-21 10:51:40|310.68|308.8|311.07|309.19|311.07|309.19|310.68|308.8|20
1737456710000|2025-01-21 10:51:50|311.08|309.2|310.87|308.99|311.1|309.22|310.82|308.94|23
1737456720000|2025-01-21 10:52:00|311.02|309.14|310.91|309.03|311.14|309.26|310.9|309.02|34
1737456730000|2025-01-21 10:52:10|310.92|309.04|310.99|309.11|311.1|309.22|310.9|309.02|33
1737456740000|2025-01-21 10:52:20|311|309.12|311.2|309.32|311.4|309.52|311|309.12|26
1737456750000|2025-01-21 10:52:30|311.05|309.17|311.33|309.45|311.38|309.5|310.86|308.98|33
1737456760000|2025-01-21 10:52:40|311.34|309.46|311.55|309.67|311.55|309.67|311.26|309.38|20
1737456770000|2025-01-21 10:52:50|311.42|309.54|311.65|309.77|311.71|309.83|311.42|309.54|17
1737456780000|2025-01-21 10:53:00|311.64|309.76|311.36|309.48|311.68|309.8|311.27|309.39|31
1737456790000|2025-01-21 10:53:10|311.38|309.5|311.32|309.44|311.61|309.73|311.32|309.44|24
1737456800000|2025-01-21 10:53:20|311.47|309.59|311.43|309.55|311.55|309.67|311.18|309.3|28
1737456810000|2025-01-21 10:53:30|311.34|309.46|311.36|309.48|311.48|309.6|311.17|309.29|23
1737456820000|2025-01-21 10:53:40|311.26|309.38|311.56|309.68|311.56|309.68|311.12|309.24|31
1737456830000|2025-01-21 10:53:50|311.5|309.62|311.56|309.68|311.68|309.8|311.5|309.62|25
1737456840000|2025-01-21 10:54:00|311.6|309.72|311.82|309.94|311.84|309.96|311.52|309.64|22
1737456850000|2025-01-21 10:54:10|311.83|309.95|311.94|310.06|311.94|310.06|311.7|309.82|26
1737456860000|2025-01-21 10:54:20|311.88|310|311.73|309.85|311.96|310.08|311.72|309.84|30
1737456870000|2025-01-21 10:54:30|311.72|309.84|311.77|309.89|311.97|310.09|311.72|309.84|27
1737456880000|2025-01-21 10:54:40|311.6|309.72|311.84|309.96|311.84|309.96|311.53|309.65|22
1737456890000|2025-01-21 10:54:50|311.83|309.95|312.08|310.2|312.09|310.21|311.66|309.78|25
1737456900000|2025-01-21 10:55:00|312.07|310.19|311.91|310.03|312.11|310.23|311.9|310.02|22
1737456910000|2025-01-21 10:55:10|311.92|310.04|311.74|309.86|312.03|310.15|311.58|309.7|31
1737456920000|2025-01-21 10:55:20|311.75|309.87|311.73|309.85|311.87|309.99|311.55|309.67|22
1737456930000|2025-01-21 10:55:30|311.72|309.84|311.64|309.76|312|310.12|311.61|309.73|30
1737456940000|2025-01-21 10:55:40|311.79|309.91|311.73|309.85|311.9|310.02|311.62|309.74|22
1737456950000|2025-01-21 10:55:50|311.89|310.01|311.69|309.81|311.96|310.08|311.55|309.67|32
1737456960000|2025-01-21 10:56:00|311.68|309.8|311.57|309.69|311.96|310.08|311.55|309.67|28
1737456970000|2025-01-21 10:56:10|311.55|309.67|311.67|309.79|311.67|309.79|311.47|309.59|20
1737456980000|2025-01-21 10:56:20|311.66|309.78|311.28|309.4|311.69|309.81|311.28|309.4|15
1737456990000|2025-01-21 10:56:30|311.29|309.41|311.27|309.39|311.61|309.73|311.25|309.37|25
1737457000000|2025-01-21 10:56:40|311.28|309.4|311.5|309.62|311.56|309.68|311.28|309.4|24
1737457010000|2025-01-21 10:56:50|311.21|309.33|311.64|309.76|311.64|309.76|311.18|309.3|29
1737457020000|2025-01-21 10:57:00|311.62|309.74|311.48|309.6|311.68|309.8|311.28|309.4|25
1737457030000|2025-01-21 10:57:10|311.47|309.59|311.35|309.47|311.74|309.86|311.34|309.46|27
1737457040000|2025-01-21 10:57:20|311.5|309.62|311.15|309.27|311.56|309.68|311.08|309.2|29
1737457050000|2025-01-21 10:57:30|311.1|309.22|311.23|309.35|311.23|309.35|310.94|309.06|27
1737457060000|2025-01-21 10:57:40|311.21|309.33|310.97|309.09|311.22|309.34|310.94|309.06|33
1737457070000|2025-01-21 10:57:50|311.03|309.15|310.94|309.06|311.07|309.19|310.94|309.06|26
1737457080000|2025-01-21 10:58:00|311.01|309.13|311.22|309.34|311.24|309.36|310.94|309.06|32
1737457090000|2025-01-21 10:58:10|311.23|309.35|310.97|309.09|311.24|309.36|310.94|309.06|26
1737457100000|2025-01-21 10:58:20|310.94|309.06|311.38|309.5|311.38|309.5|310.94|309.06|20
1737457110000|2025-01-21 10:58:30|311.4|309.52|311.31|309.43|311.41|309.53|311.23|309.35|24
1737457120000|2025-01-21 10:58:40|311.28|309.4|311.28|309.4|311.33|309.45|311.06|309.18|21
1737457130000|2025-01-21 10:58:50|311.27|309.39|311.26|309.38|311.48|309.6|311.18|309.3|33
1737457140000|2025-01-21 10:59:00|311.29|309.41|311.38|309.5|311.47|309.59|311.17|309.29|25
1737457150000|2025-01-21 10:59:10|311.39|309.51|311.28|309.4|311.43|309.55|311.15|309.27|33
1737457160000|2025-01-21 10:59:20|311.22|309.34|311.38|309.5|311.47|309.59|311.22|309.34|19
1737457170000|2025-01-21 10:59:30|311.45|309.57|311.43|309.55|311.49|309.61|311.38|309.5|18
1737457180000|2025-01-21 10:59:40|311.42|309.54|311.61|309.73|311.74|309.86|311.42|309.54|26
1737457190000|2025-01-21 10:59:50|311.58|309.7|311.57|309.69|311.64|309.76|311.5|309.62|23
1737457200000|2025-01-21 11:00:00|311.54|309.66|311.3|309.42|311.58|309.7|311.17|309.29|29
1737457210000|2025-01-21 11:00:10|311.28|309.4|311.46|309.58|311.48|309.6|311.17|309.29|25
1737457220000|2025-01-21 11:00:20|311.35|309.47|311.31|309.43|311.57|309.69|311.2|309.32|32
1737457230000|2025-01-21 11:00:30|311.45|309.57|311.18|309.3|311.49|309.61|311.17|309.29|27
1737457240000|2025-01-21 11:00:40|311.17|309.29|311.17|309.29|311.22|309.34|311.17|309.29|18
1737457250000|2025-01-21 11:00:50|311.18|309.3|311.43|309.55|311.43|309.55|311.17|309.29|28
1737457260000|2025-01-21 11:01:00|311.31|309.43|311.34|309.46|311.45|309.57|311.17|309.29|32
1737457270000|2025-01-21 11:01:10|311.22|309.34|311.32|309.44|311.49|309.61|311.17|309.29|34
1737457280000|2025-01-21 11:01:20|311.31|309.43|311.26|309.38|311.44|309.56|311.17|309.29|28
1737457290000|2025-01-21 11:01:30|311.24|309.36|311.45|309.57|311.52|309.64|311.17|309.29|28
1737457300000|2025-01-21 11:01:40|311.5|309.62|311.24|309.36|311.5|309.62|311.17|309.29|26
1737457310000|2025-01-21 11:01:50|311.25|309.37|311.68|309.8|311.7|309.82|311.25|309.37|31
1737457320000|2025-01-21 11:02:00|311.66|309.78|311.67|309.79|311.72|309.84|311.49|309.61|27
1737457330000|2025-01-21 11:02:10|311.71|309.83|311.65|309.77|311.84|309.96|311.51|309.63|30
1737457340000|2025-01-21 11:02:20|311.64|309.76|311.65|309.77|311.74|309.86|311.5|309.62|29
1737457350000|2025-01-21 11:02:30|311.52|309.64|311.58|309.7|311.72|309.84|311.35|309.47|32
1737457360000|2025-01-21 11:02:40|311.54|309.66|311.33|309.45|311.57|309.69|311.27|309.39|31
1737457370000|2025-01-21 11:02:50|311.32|309.44|311.5|309.62|311.64|309.76|311.27|309.39|26
1737457380000|2025-01-21 11:03:00|311.51|309.63|311.22|309.34|311.51|309.63|311.19|309.31|30
1737457390000|2025-01-21 11:03:10|311.21|309.33|311.22|309.34|311.36|309.48|311.12|309.24|29
1737457400000|2025-01-21 11:03:20|311.26|309.38|311.29|309.41|311.34|309.46|311.12|309.24|28
1737457410000|2025-01-21 11:03:30|311.28|309.4|311.17|309.29|311.36|309.48|311.17|309.29|22
1737457420000|2025-01-21 11:03:40|311.34|309.46|311.06|309.18|311.34|309.46|311.06|309.18|23
1737457430000|2025-01-21 11:03:50|311.07|309.19|311.29|309.41|311.32|309.44|310.94|309.06|27
1737457440000|2025-01-21 11:04:00|311.27|309.39|311.15|309.27|311.36|309.48|311.02|309.14|29
1737457450000|2025-01-21 11:04:10|311.17|309.29|311.33|309.45|311.35|309.47|311.05|309.17|29
1737457460000|2025-01-21 11:04:20|311.34|309.46|310.99|309.11|311.34|309.46|310.99|309.11|35
1737457470000|2025-01-21 11:04:30|311.01|309.13|311.01|309.13|311.08|309.2|310.99|309.11|27
1737457480000|2025-01-21 11:04:40|310.99|309.11|310.99|309.11|311.09|309.21|310.99|309.11|27
1737457490000|2025-01-21 11:04:50|311|309.12|311.03|309.15|311.15|309.27|310.99|309.11|33
1737457500000|2025-01-21 11:05:00|310.99|309.11|311.23|309.35|311.41|309.53|310.99|309.11|29
1737457510000|2025-01-21 11:05:10|311.22|309.34|311|309.12|311.22|309.34|310.94|309.06|27
1737457520000|2025-01-21 11:05:20|310.95|309.07|310.86|308.98|311.05|309.17|310.82|308.94|28
1737457530000|2025-01-21 11:05:30|310.88|309|310.83|308.95|310.91|309.03|310.82|308.94|28
1737457540000|2025-01-21 11:05:40|310.82|308.94|310.7|308.82|310.83|308.95|310.59|308.71|17
1737457550000|2025-01-21 11:05:50|310.63|308.75|310.54|308.66|310.75|308.87|310.41|308.53|25
1737457560000|2025-01-21 11:06:00|310.5|308.62|310.72|308.84|310.82|308.94|310.47|308.59|30
1737457570000|2025-01-21 11:06:10|310.79|308.91|310.67|308.79|310.79|308.91|310.58|308.7|25
1737457580000|2025-01-21 11:06:20|310.71|308.83|310.97|309.09|311.01|309.13|310.59|308.71|31
1737457590000|2025-01-21 11:06:30|310.99|309.11|310.94|309.06|311.06|309.18|310.79|308.91|26
1737457600000|2025-01-21 11:06:40|311.05|309.17|311.03|309.15|311.08|309.2|310.89|309.01|30
1737457610000|2025-01-21 11:06:50|311.05|309.17|311.01|309.13|311.05|309.17|310.87|308.99|27
1737457620000|2025-01-21 11:07:00|311|309.12|310.84|308.96|311.01|309.13|310.66|308.78|29
1737457630000|2025-01-21 11:07:10|310.82|308.94|310.97|309.09|311.07|309.19|310.74|308.86|26
1737457640000|2025-01-21 11:07:20|311.06|309.18|311.19|309.31|311.24|309.36|310.94|309.06|31
1737457650000|2025-01-21 11:07:30|311.18|309.3|311.32|309.44|311.41|309.53|311.05|309.17|26
1737457660000|2025-01-21 11:07:40|311.2|309.32|311.17|309.29|311.51|309.63|311.17|309.29|33
1737457670000|2025-01-21 11:07:50|311.2|309.32|311.26|309.38|311.26|309.38|311.02|309.14|11
1737457680000|2025-01-21 11:08:00|311.23|309.35|311.45|309.57|311.45|309.57|311.23|309.35|24
1737457690000|2025-01-21 11:08:10|311.44|309.56|311.42|309.54|311.46|309.58|311.25|309.37|16
1737457700000|2025-01-21 11:08:20|311.38|309.5|311.13|309.25|311.42|309.54|311.08|309.2|26
1737457710000|2025-01-21 11:08:30|311.12|309.24|311.19|309.31|311.29|309.41|311.03|309.15|34
1737457720000|2025-01-21 11:08:40|311.27|309.39|311.39|309.51|311.39|309.51|311.21|309.33|29
1737457730000|2025-01-21 11:08:50|311.37|309.49|311.37|309.49|311.42|309.54|311.23|309.35|28
1737457740000|2025-01-21 11:09:00|311.36|309.48|311.29|309.41|311.36|309.48|311.13|309.25|33
1737457750000|2025-01-21 11:09:10|311.32|309.44|311.33|309.45|311.43|309.55|311.18|309.3|27
1737457760000|2025-01-21 11:09:20|311.44|309.56|311.38|309.5|311.44|309.56|311.24|309.36|25
1737457770000|2025-01-21 11:09:30|311.36|309.48|311.26|309.38|311.39|309.51|311.19|309.31|18
1737457780000|2025-01-21 11:09:40|311.19|309.31|311.26|309.38|311.27|309.39|311.16|309.28|21
1737457790000|2025-01-21 11:09:50|311.24|309.36|311.25|309.37|311.28|309.4|311.22|309.34|21
1737457800000|2025-01-21 11:10:00|311.22|309.34|311.12|309.24|311.27|309.39|311.12|309.24|22
1737457810000|2025-01-21 11:10:10|311.18|309.3|311.44|309.56|311.44|309.56|311.11|309.23|34
1737457820000|2025-01-21 11:10:20|311.43|309.55|311.27|309.39|311.44|309.56|311.26|309.38|23
1737457830000|2025-01-21 11:10:30|311.42|309.54|311.74|309.86|311.8|309.92|311.42|309.54|28
1737457840000|2025-01-21 11:10:40|311.73|309.85|311.54|309.66|311.73|309.85|311.4|309.52|19
1737457850000|2025-01-21 11:10:50|311.53|309.65|311.58|309.7|311.8|309.92|311.5|309.62|23
1737457860000|2025-01-21 11:11:00|311.61|309.73|311.85|309.97|312.05|310.17|311.61|309.73|28
1737457870000|2025-01-21 11:11:10|311.88|310|311.94|310.06|311.94|310.06|311.58|309.7|26
1737457880000|2025-01-21 11:11:20|311.79|309.91|311.97|310.09|312.12|310.24|311.66|309.78|30
1737457890000|2025-01-21 11:11:30|312.11|310.23|311.97|310.09|312.11|310.23|311.9|310.02|18
1737457900000|2025-01-21 11:11:40|312.08|310.2|312.19|310.31|312.26|310.38|312.01|310.13|17
1737457910000|2025-01-21 11:11:50|312.12|310.24|312.08|310.2|312.29|310.41|312.08|310.2|28
1737457920000|2025-01-21 11:12:00|312.19|310.31|312.12|310.24|312.44|310.56|312.12|310.24|34
1737457930000|2025-01-21 11:12:10|311.98|310.1|312.18|310.3|312.33|310.45|311.98|310.1|36
1737457940000|2025-01-21 11:12:20|312.22|310.34|312.21|310.33|312.46|310.58|312.18|310.3|24
1737457950000|2025-01-21 11:12:30|312.2|310.32|311.89|310.01|312.24|310.36|311.8|309.92|36
1737457960000|2025-01-21 11:12:40|311.85|309.97|311.97|310.09|311.98|310.1|311.69|309.81|30
1737457970000|2025-01-21 11:12:50|311.93|310.05|311.67|309.79|311.93|310.05|311.64|309.76|27
1737457980000|2025-01-21 11:13:00|311.66|309.78|311.97|310.09|311.97|310.09|311.64|309.76|31
1737457990000|2025-01-21 11:13:10|311.94|310.06|312.12|310.24|312.32|310.44|311.8|309.92|25
1737458000000|2025-01-21 11:13:20|312.21|310.33|312.07|310.19|312.23|310.35|311.94|310.06|29
1737458010000|2025-01-21 11:13:30|312.03|310.15|312.03|310.15|312.32|310.44|312.03|310.15|28
1737458020000|2025-01-21 11:13:40|312.29|310.41|312.18|310.3|312.31|310.43|312.04|310.16|31
1737458030000|2025-01-21 11:13:50|312.09|310.21|312.04|310.16|312.11|310.23|311.88|310|24
1737458040000|2025-01-21 11:14:00|312.05|310.17|312.07|310.19|312.13|310.25|311.79|309.91|36
1737458050000|2025-01-21 11:14:10|312.09|310.21|311.91|310.03|312.17|310.29|311.91|310.03|31
1737458060000|2025-01-21 11:14:20|311.93|310.05|312.28|310.4|312.28|310.4|311.92|310.04|30
1737458070000|2025-01-21 11:14:30|312.23|310.35|312.35|310.47|312.35|310.47|312.02|310.14|25
1737458080000|2025-01-21 11:14:40|312.33|310.45|311.99|310.11|312.35|310.47|311.98|310.1|31
1737458090000|2025-01-21 11:14:50|311.96|310.08|312.12|310.24|312.16|310.28|311.86|309.98|31
1737458100000|2025-01-21 11:15:00|312.07|310.19|311.97|310.09|312.19|310.31|311.86|309.98|35
1737458110000|2025-01-21 11:15:10|312.01|310.13|311.98|310.1|312.26|310.38|311.97|310.09|36
1737458120000|2025-01-21 11:15:20|311.96|310.08|311.92|310.04|311.99|310.11|311.86|309.98|28
1737458130000|2025-01-21 11:15:30|311.91|310.03|311.72|309.84|311.93|310.05|311.66|309.78|28
1737458140000|2025-01-21 11:15:40|311.73|309.85|311.75|309.87|311.89|310.01|311.66|309.78|26
1737458150000|2025-01-21 11:15:50|311.68|309.8|311.67|309.79|311.7|309.82|311.66|309.78|20
1737458160000|2025-01-21 11:16:00|311.66|309.78|311.51|309.63|311.71|309.83|311.49|309.61|26
1737458170000|2025-01-21 11:16:10|311.49|309.61|311.68|309.8|311.7|309.82|311.44|309.56|22
1737458180000|2025-01-21 11:16:20|311.81|309.93|312.09|310.21|312.09|310.21|311.57|309.69|31
1737458190000|2025-01-21 11:16:30|312.08|310.2|312.12|310.24|312.12|310.24|312.08|310.2|4
1737458200000|2025-01-21 11:16:40|312.15|310.27|312.53|310.65|312.56|310.68|312.15|310.27|21
1737458210000|2025-01-21 11:16:50|312.52|310.64|312.78|310.9|312.78|310.9|312.32|310.44|22
1737458220000|2025-01-21 11:17:00|312.49|310.61|312.36|310.48|312.78|310.9|312.34|310.46|34
1737458230000|2025-01-21 11:17:10|312.53|310.65|312.39|310.51|312.55|310.67|312.28|310.4|34
1737458240000|2025-01-21 11:17:20|312.21|310.33|312.46|310.58|312.52|310.64|312.21|310.33|36
1737458250000|2025-01-21 11:17:30|312.32|310.44|312.52|310.64|312.66|310.78|312.24|310.36|35
1737458260000|2025-01-21 11:17:40|312.51|310.63|312.22|310.34|312.53|310.65|312.21|310.33|26
1737458270000|2025-01-21 11:17:50|312.38|310.5|312.05|310.17|312.43|310.55|312.02|310.14|35
1737458280000|2025-01-21 11:18:00|312.21|310.33|312.36|310.48|312.57|310.69|312.05|310.17|39
1737458290000|2025-01-21 11:18:10|312.29|310.41|312.27|310.39|312.36|310.48|312.24|310.36|35
1737458300000|2025-01-21 11:18:20|312.25|310.37|311.88|310|312.26|310.38|311.88|310|23
1737458310000|2025-01-21 11:18:30|311.94|310.06|311.68|309.8|311.95|310.07|311.59|309.71|30
1737458320000|2025-01-21 11:18:40|311.92|310.04|311.84|309.96|311.96|310.08|311.61|309.73|34
1737458330000|2025-01-21 11:18:50|311.83|309.95|311.58|309.7|311.84|309.96|311.56|309.68|31
1737458340000|2025-01-21 11:19:00|311.56|309.68|311.81|309.93|311.86|309.98|311.47|309.59|32
1737458350000|2025-01-21 11:19:10|311.78|309.9|311.99|310.11|311.99|310.11|311.66|309.78|36
1737458360000|2025-01-21 11:19:20|311.98|310.1|311.7|309.82|311.98|310.1|311.69|309.81|33
1737458370000|2025-01-21 11:19:30|311.79|309.91|311.94|310.06|311.96|310.08|311.55|309.67|30
1737458380000|2025-01-21 11:19:40|311.96|310.08|311.76|309.88|311.96|310.08|311.72|309.84|27
1737458390000|2025-01-21 11:19:50|311.71|309.83|311.81|309.93|311.85|309.97|311.66|309.78|29
1737458400000|2025-01-21 11:20:00|311.78|309.9|311.95|310.07|312.01|310.13|311.72|309.84|34
1737458410000|2025-01-21 11:20:10|311.91|310.03|311.69|309.81|311.91|310.03|311.55|309.67|25
1737458420000|2025-01-21 11:20:20|311.72|309.84|311.76|309.88|311.9|310.02|311.56|309.68|35
1737458430000|2025-01-21 11:20:30|311.9|310.02|311.52|309.64|311.9|310.02|311.44|309.56|34
1737458440000|2025-01-21 11:20:40|311.44|309.56|311.47|309.59|311.54|309.66|311.44|309.56|27
1737458450000|2025-01-21 11:20:50|311.48|309.6|311.48|309.6|311.58|309.7|311.12|309.24|37
1737458460000|2025-01-21 11:21:00|311.52|309.64|311.2|309.32|311.53|309.65|311.2|309.32|35
1737458470000|2025-01-21 11:21:10|311.22|309.34|311.43|309.55|311.51|309.63|311.22|309.34|29
1737458480000|2025-01-21 11:21:20|311.46|309.58|311.26|309.38|311.46|309.58|311.19|309.31|33
1737458490000|2025-01-21 11:21:30|311.23|309.35|311.41|309.53|311.54|309.66|311.23|309.35|30
1737458500000|2025-01-21 11:21:40|311.48|309.6|311.34|309.46|311.48|309.6|311.27|309.39|36
1737458510000|2025-01-21 11:21:50|311.25|309.37|311.24|309.36|311.4|309.52|311.11|309.23|32
1737458520000|2025-01-21 11:22:00|311.22|309.34|311.09|309.21|311.29|309.41|311.07|309.19|27
1737458530000|2025-01-21 11:22:10|311.07|309.19|311.09|309.21|311.14|309.26|311.04|309.16|25
1737458540000|2025-01-21 11:22:20|311.07|309.19|311.13|309.25|311.36|309.48|311.07|309.19|34
1737458550000|2025-01-21 11:22:30|311.17|309.29|311.4|309.52|311.4|309.52|311.04|309.16|29
1737458560000|2025-01-21 11:22:40|311.41|309.53|311.44|309.56|311.52|309.64|311.27|309.39|28
1737458570000|2025-01-21 11:22:50|311.47|309.59|311.47|309.59|311.72|309.84|311.39|309.51|28
1737458580000|2025-01-21 11:23:00|311.43|309.55|311.49|309.61|311.63|309.75|311.28|309.4|33
1737458590000|2025-01-21 11:23:10|311.45|309.57|311.51|309.63|311.56|309.68|311.37|309.49|25
1737458600000|2025-01-21 11:23:20|311.39|309.51|311.59|309.71|311.59|309.71|311.38|309.5|36
1737458610000|2025-01-21 11:23:30|311.56|309.68|311.31|309.43|311.56|309.68|311.24|309.36|31
1737458620000|2025-01-21 11:23:40|311.26|309.38|311.27|309.39|311.32|309.44|311.24|309.36|23
1737458630000|2025-01-21 11:23:50|311.26|309.38|311.33|309.45|311.33|309.45|311.24|309.36|22
1737458640000|2025-01-21 11:24:00|311.27|309.39|311.29|309.41|311.4|309.52|311.24|309.36|28
1737458650000|2025-01-21 11:24:10|311.32|309.44|311.16|309.28|311.37|309.49|310.98|309.1|28
1737458660000|2025-01-21 11:24:20|311.29|309.41|311.11|309.23|311.31|309.43|311.01|309.13|33
1737458670000|2025-01-21 11:24:30|310.98|309.1|311.38|309.5|311.39|309.51|310.98|309.1|26
1737458680000|2025-01-21 11:24:40|311.25|309.37|311.18|309.3|311.35|309.47|311.06|309.18|31
1737458690000|2025-01-21 11:24:50|311.22|309.34|311.26|309.38|311.53|309.65|311.14|309.26|31
1737458700000|2025-01-21 11:25:00|311.36|309.48|311.02|309.14|311.36|309.48|310.98|309.1|34
1737458710000|2025-01-21 11:25:10|311.04|309.16|311.01|309.13|311.15|309.27|310.98|309.1|30
1737458720000|2025-01-21 11:25:20|311.1|309.22|310.86|308.98|311.1|309.22|310.86|308.98|25
1737458730000|2025-01-21 11:25:30|310.87|308.99|310.76|308.88|310.91|309.03|310.7|308.82|29
1737458740000|2025-01-21 11:25:40|310.77|308.89|310.65|308.77|310.97|309.09|310.65|308.77|32
1737458750000|2025-01-21 11:25:50|310.8|308.92|310.82|308.94|310.91|309.03|310.62|308.74|26
1737458760000|2025-01-21 11:26:00|310.62|308.74|310.84|308.96|310.96|309.08|310.62|308.74|28
1737458770000|2025-01-21 11:26:10|310.82|308.94|310.75|308.87|310.92|309.04|310.72|308.84|33
1737458780000|2025-01-21 11:26:20|310.82|308.94|311.18|309.3|311.26|309.38|310.58|308.7|36
1737458790000|2025-01-21 11:26:30|311.14|309.26|311.4|309.52|311.6|309.72|311.14|309.26|36
1737458800000|2025-01-21 11:26:40|311.22|309.34|311.2|309.32|311.54|309.66|311.2|309.32|33
1737458810000|2025-01-21 11:26:50|311.23|309.35|311.52|309.64|311.53|309.65|311.2|309.32|35
1737458820000|2025-01-21 11:27:00|311.45|309.57|311.52|309.64|311.62|309.74|311.4|309.52|33
1737458830000|2025-01-21 11:27:10|311.62|309.74|311.73|309.85|311.9|310.02|311.56|309.68|34
1737458840000|2025-01-21 11:27:20|311.75|309.87|311.85|309.97|311.93|310.05|311.63|309.75|34
1737458850000|2025-01-21 11:27:30|311.84|309.96|311.7|309.82|311.95|310.07|311.61|309.73|36
1737458860000|2025-01-21 11:27:40|311.75|309.87|311.84|309.96|312.12|310.24|311.75|309.87|38
1737458870000|2025-01-21 11:27:50|312.03|310.15|312.12|310.24|312.12|310.24|311.74|309.86|34
1737458880000|2025-01-21 11:28:00|312.03|310.15|312.4|310.52|312.4|310.52|312.02|310.14|33
1737458890000|2025-01-21 11:28:10|312.39|310.51|312.28|310.4|312.41|310.53|312.17|310.29|33
1737458900000|2025-01-21 11:28:20|312.24|310.36|312.3|310.42|312.45|310.57|312.21|310.33|33
1737458910000|2025-01-21 11:28:30|312.28|310.4|312.43|310.55|312.48|310.6|312|310.12|38
1737458920000|2025-01-21 11:28:40|312.39|310.51|312.68|310.8|312.73|310.85|312.32|310.44|36
1737458930000|2025-01-21 11:28:50|312.69|310.81|312.88|311|312.9|311.02|312.46|310.58|29
1737458940000|2025-01-21 11:29:00|312.66|310.78|312.79|310.91|313.02|311.14|312.66|310.78|32
1737458950000|2025-01-21 11:29:10|312.95|311.07|312.16|310.28|312.95|311.07|312|310.12|37
1737458960000|2025-01-21 11:29:20|312.26|310.38|312.59|310.71|312.67|310.79|312.14|310.26|33
1737458970000|2025-01-21 11:29:30|312.57|310.69|312.34|310.46|312.74|310.86|312.27|310.39|36
1737458980000|2025-01-21 11:29:40|312.19|310.31|312.27|310.39|312.41|310.53|311.99|310.11|39
1737458990000|2025-01-21 11:29:50|312.23|310.35|311.98|310.1|312.36|310.48|311.94|310.06|34
1737459000000|2025-01-21 11:30:00|312.06|310.18|312.03|310.15|312.18|310.3|311.75|309.87|35
1737459010000|2025-01-21 11:30:10|311.79|309.91|312.31|310.43|312.31|310.43|311.79|309.91|31
1737459020000|2025-01-21 11:30:20|312.32|310.44|312.31|310.43|312.44|310.56|312.24|310.36|32
1737459030000|2025-01-21 11:30:30|312.24|310.36|311.96|310.08|312.37|310.49|311.85|309.97|34
1737459040000|2025-01-21 11:30:40|311.89|310.01|311.97|310.09|312.06|310.18|311.8|309.92|34
1737459050000|2025-01-21 11:30:50|311.98|310.1|311.91|310.03|311.98|310.1|311.46|309.58|34
1737459060000|2025-01-21 11:31:00|311.79|309.91|311.59|309.71|311.94|310.06|311.58|309.7|36
1737459070000|2025-01-21 11:31:10|311.56|309.68|311.78|309.9|311.83|309.95|311.43|309.55|32
1737459080000|2025-01-21 11:31:20|311.86|309.98|311.53|309.65|311.86|309.98|311.39|309.51|40
1737459090000|2025-01-21 11:31:30|311.55|309.67|311.46|309.58|311.64|309.76|311.24|309.36|38
1737459100000|2025-01-21 11:31:40|311.51|309.63|311.99|310.11|312.08|310.2|311.39|309.51|37
1737459110000|2025-01-21 11:31:50|312.06|310.18|311.53|309.65|312.07|310.19|311.48|309.6|37
1737459120000|2025-01-21 11:32:00|311.52|309.64|311.22|309.34|311.52|309.64|311.16|309.28|37
1737459130000|2025-01-21 11:32:10|311.25|309.37|311.32|309.44|311.58|309.7|311.16|309.28|34
1737459140000|2025-01-21 11:32:20|311.28|309.4|311.07|309.19|311.28|309.4|310.98|309.1|35
1737459150000|2025-01-21 11:32:30|311.21|309.33|311.04|309.16|311.34|309.46|310.95|309.07|40
1737459160000|2025-01-21 11:32:40|311.15|309.27|311.56|309.68|311.74|309.86|310.98|309.1|37
1737459170000|2025-01-21 11:32:50|311.78|309.9|311.26|309.38|311.78|309.9|311.23|309.35|29
1737459180000|2025-01-21 11:33:00|311.27|309.39|310.9|309.02|311.27|309.39|310.9|309.02|31
1737459190000|2025-01-21 11:33:10|310.91|309.03|310.85|308.97|311.16|309.28|310.84|308.96|36
1737459200000|2025-01-21 11:33:20|310.84|308.96|310.68|308.8|310.87|308.99|310.68|308.8|19
1737459210000|2025-01-21 11:33:30|310.71|308.83|310.59|308.71|310.71|308.83|310.58|308.7|23
1737459220000|2025-01-21 11:33:40|310.63|308.75|310.37|308.49|310.65|308.77|310.37|308.49|27
1737459230000|2025-01-21 11:33:50|310.45|308.57|310.29|308.41|310.45|308.57|310.24|308.36|32
1737459240000|2025-01-21 11:34:00|310.28|308.4|310.47|308.59|310.53|308.65|310.24|308.36|29
1737459250000|2025-01-21 11:34:10|310.48|308.6|310.2|308.32|310.48|308.6|310.2|308.32|26
1737459260000|2025-01-21 11:34:20|310.19|308.31|310.08|308.2|310.19|308.31|310.08|308.2|27
1737459270000|2025-01-21 11:34:30|310.06|308.18|310.11|308.23|310.44|308.56|310.05|308.17|27
1737459280000|2025-01-21 11:34:40|310.12|308.24|310.61|308.73|310.65|308.77|310.11|308.23|34
1737459290000|2025-01-21 11:34:50|310.62|308.74|310.65|308.77|310.84|308.96|310.59|308.71|34
1737459300000|2025-01-21 11:35:00|310.66|308.78|311.03|309.15|311.03|309.15|310.48|308.6|34
1737459310000|2025-01-21 11:35:10|311.02|309.14|310.94|309.06|311.07|309.19|310.86|308.98|29
1737459320000|2025-01-21 11:35:20|311.05|309.17|310.96|309.08|311.21|309.33|310.89|309.01|35
1737459330000|2025-01-21 11:35:30|311.11|309.23|311.34|309.46|311.34|309.46|311.01|309.13|33
1737459340000|2025-01-21 11:35:40|311.26|309.38|311.53|309.65|311.54|309.66|311.2|309.32|30
1737459350000|2025-01-21 11:35:50|311.44|309.56|311.12|309.24|311.55|309.67|311.03|309.15|34
1737459360000|2025-01-21 11:36:00|311.09|309.21|310.85|308.97|311.28|309.4|310.77|308.89|36
1737459370000|2025-01-21 11:36:10|310.75|308.87|310.6|308.72|310.89|309.01|310.6|308.72|39
1737459380000|2025-01-21 11:36:20|310.58|308.7|310.86|308.98|310.86|308.98|310.45|308.57|33
1737459390000|2025-01-21 11:36:30|310.84|308.96|311.07|309.19|311.2|309.32|310.77|308.89|35
1737459400000|2025-01-21 11:36:40|311.13|309.25|310.66|308.78|311.13|309.25|310.62|308.74|36
1737459410000|2025-01-21 11:36:50|310.72|308.84|310.75|308.87|310.85|308.97|310.65|308.77|28
1737459420000|2025-01-21 11:37:00|310.72|308.84|311.09|309.21|311.12|309.24|310.67|308.79|30
1737459430000|2025-01-21 11:37:10|311.06|309.18|310.51|308.63|311.1|309.22|310.49|308.61|32
1737459440000|2025-01-21 11:37:20|310.6|308.72|310.71|308.83|310.75|308.87|310.39|308.51|31
1737459450000|2025-01-21 11:37:30|310.64|308.76|310.45|308.57|310.65|308.77|310.28|308.4|39
1737459460000|2025-01-21 11:37:40|310.48|308.6|310.56|308.68|310.58|308.7|310.23|308.35|30
1737459470000|2025-01-21 11:37:50|310.57|308.69|310.6|308.72|310.6|308.72|310.23|308.35|31
1737459480000|2025-01-21 11:38:00|310.66|308.78|310.6|308.72|310.74|308.86|310.38|308.5|36
1737459490000|2025-01-21 11:38:10|310.56|308.68|310.93|309.05|310.93|309.05|310.41|308.53|29
1737459500000|2025-01-21 11:38:20|310.89|309.01|310.85|308.97|310.89|309.01|310.57|308.69|34
1737459510000|2025-01-21 11:38:30|310.86|308.98|310.67|308.79|310.93|309.05|310.52|308.64|30
1737459520000|2025-01-21 11:38:40|310.55|308.67|311.01|309.13|311.03|309.15|310.53|308.65|29
1737459530000|2025-01-21 11:38:50|311.02|309.14|310.71|308.83|311.04|309.16|310.68|308.8|21
1737459540000|2025-01-21 11:39:00|310.8|308.92|310.59|308.71|310.8|308.92|310.48|308.6|39
1737459550000|2025-01-21 11:39:10|310.49|308.61|310.63|308.75|310.83|308.95|310.38|308.5|36
1737459560000|2025-01-21 11:39:20|310.67|308.79|310.92|309.04|310.97|309.09|310.53|308.65|26
1737459570000|2025-01-21 11:39:30|310.88|309|310.76|308.88|310.97|309.09|310.56|308.68|38
1737459580000|2025-01-21 11:39:40|310.78|308.9|310.73|308.85|310.89|309.01|310.6|308.72|33
1737459590000|2025-01-21 11:39:50|310.74|308.86|310.54|308.66|310.74|308.86|310.4|308.52|30
1737459600000|2025-01-21 11:40:00|310.41|308.53|310.46|308.58|310.6|308.72|310.3|308.42|36
1737459610000|2025-01-21 11:40:10|310.32|308.44|310.32|308.44|310.48|308.6|310.26|308.38|32
1737459620000|2025-01-21 11:40:20|310.33|308.45|310.39|308.51|310.57|308.69|310.23|308.35|34
1737459630000|2025-01-21 11:40:30|310.37|308.49|310.42|308.54|310.48|308.6|310.27|308.39|28
1737459640000|2025-01-21 11:40:40|310.36|308.48|310.32|308.44|310.49|308.61|310.3|308.42|33
1737459650000|2025-01-21 11:40:50|310.31|308.43|310.37|308.49|310.54|308.66|310.27|308.39|30
1737459660000|2025-01-21 11:41:00|310.35|308.47|310.3|308.42|310.5|308.62|310.27|308.39|34
1737459670000|2025-01-21 11:41:10|310.32|308.44|310.6|308.72|310.64|308.76|310.27|308.39|32
1737459680000|2025-01-21 11:41:20|310.48|308.6|310.36|308.48|310.71|308.83|310.35|308.47|34
1737459690000|2025-01-21 11:41:30|310.39|308.51|310.51|308.63|310.69|308.81|310.34|308.46|32
1737459700000|2025-01-21 11:41:40|310.5|308.62|310.47|308.59|310.75|308.87|310.46|308.58|38
1737459710000|2025-01-21 11:41:50|310.57|308.69|310.35|308.47|310.7|308.82|310.34|308.46|33
1737459720000|2025-01-21 11:42:00|310.37|308.49|310.41|308.53|310.48|308.6|310.34|308.46|33
1737459730000|2025-01-21 11:42:10|310.4|308.52|310.44|308.56|310.48|308.6|310.34|308.46|30
1737459740000|2025-01-21 11:42:20|310.49|308.61|310.57|308.69|310.68|308.8|310.47|308.59|35
1737459750000|2025-01-21 11:42:30|310.5|308.62|310.56|308.68|310.65|308.77|310.5|308.62|29
1737459760000|2025-01-21 11:42:40|310.61|308.73|310.76|308.88|310.77|308.89|310.5|308.62|35
1737459770000|2025-01-21 11:42:50|310.84|308.96|310.95|309.07|311.05|309.17|310.7|308.82|32
1737459780000|2025-01-21 11:43:00|310.94|309.06|311.27|309.39|311.42|309.54|310.83|308.95|37
1737459790000|2025-01-21 11:43:10|311.36|309.48|311.45|309.57|311.45|309.57|311.2|309.32|32
1737459800000|2025-01-21 11:43:20|311.38|309.5|311.48|309.6|311.53|309.65|311.29|309.41|28
1737459810000|2025-01-21 11:43:30|311.33|309.45|311.44|309.56|311.61|309.73|311.31|309.43|35
1737459820000|2025-01-21 11:43:40|311.45|309.57|311.29|309.41|311.53|309.65|311.29|309.41|31
1737459830000|2025-01-21 11:43:50|311.27|309.39|311.3|309.42|311.54|309.66|311.11|309.23|31
1737459840000|2025-01-21 11:44:00|311.27|309.39|311.3|309.42|311.58|309.7|311.27|309.39|29
1737459850000|2025-01-21 11:44:10|311.32|309.44|311.46|309.58|311.54|309.66|311.27|309.39|37
1737459860000|2025-01-21 11:44:20|311.5|309.62|311.62|309.74|311.72|309.84|311.44|309.56|35
1737459870000|2025-01-21 11:44:30|311.6|309.72|311.83|309.95|312.05|310.17|311.6|309.72|29
1737459880000|2025-01-21 11:44:40|311.98|310.1|311.84|309.96|312.03|310.15|311.78|309.9|32
1737459890000|2025-01-21 11:44:50|311.82|309.94|311.29|309.41|311.82|309.94|311.28|309.4|38
1737459900000|2025-01-21 11:45:00|311.31|309.43|310.9|309.02|311.35|309.47|310.84|308.96|37
1737459910000|2025-01-21 11:45:10|310.92|309.04|311.05|309.17|311.18|309.3|310.91|309.03|37
1737459920000|2025-01-21 11:45:20|311.04|309.16|311.24|309.36|311.37|309.49|311.02|309.14|23
1737459930000|2025-01-21 11:45:30|311.22|309.34|311.62|309.74|311.64|309.76|311.14|309.26|31
1737459940000|2025-01-21 11:45:40|311.69|309.81|311.6|309.72|311.78|309.9|311.41|309.53|33
1737459950000|2025-01-21 11:45:50|311.67|309.79|311.35|309.47|311.67|309.79|311.3|309.42|38
1737459960000|2025-01-21 11:46:00|311.24|309.36|311.07|309.19|311.48|309.6|311.07|309.19|37
1737459970000|2025-01-21 11:46:10|311.06|309.18|311.22|309.34|311.4|309.52|311.04|309.16|33
1737459980000|2025-01-21 11:46:20|311.38|309.5|311.14|309.26|311.39|309.51|310.95|309.07|36
1737459990000|2025-01-21 11:46:30|311.06|309.18|310.85|308.97|311.19|309.31|310.85|308.97|32
1737460000000|2025-01-21 11:46:40|310.88|309|310.89|309.01|310.93|309.05|310.66|308.78|34
1737460010000|2025-01-21 11:46:50|310.86|308.98|310.6|308.72|310.89|309.01|310.52|308.64|29
1737460020000|2025-01-21 11:47:00|310.59|308.71|310.58|308.7|310.79|308.91|310.51|308.63|30
1737460030000|2025-01-21 11:47:10|310.57|308.69|310.46|308.58|310.57|308.69|310.45|308.57|25
1737460040000|2025-01-21 11:47:20|310.45|308.57|310.37|308.49|310.51|308.63|310.37|308.49|26
1737460050000|2025-01-21 11:47:30|310.49|308.61|310.5|308.62|310.71|308.83|310.49|308.61|27
1737460060000|2025-01-21 11:47:40|310.51|308.63|310.21|308.33|310.53|308.65|310.2|308.32|32
1737460070000|2025-01-21 11:47:50|310.22|308.34|310.19|308.31|310.22|308.34|310.17|308.29|21
1737460080000|2025-01-21 11:48:00|310.21|308.33|309.94|308.06|310.21|308.33|309.93|308.05|25
1737460090000|2025-01-21 11:48:10|309.92|308.04|309.84|307.96|309.95|308.07|309.83|307.95|18
1737460100000|2025-01-21 11:48:20|309.82|307.94|309.56|307.68|309.83|307.95|309.55|307.67|27
1737460110000|2025-01-21 11:48:30|309.52|307.64|309.29|307.41|309.52|307.64|309.25|307.37|29
1737460120000|2025-01-21 11:48:40|309.25|307.37|309.27|307.39|309.33|307.45|309.25|307.37|32
1737460130000|2025-01-21 11:48:50|309.25|307.37|309.24|307.36|309.3|307.42|309.24|307.36|26
1737460140000|2025-01-21 11:49:00|309.25|307.37|309.13|307.25|309.29|307.41|309.11|307.23|30
1737460150000|2025-01-21 11:49:10|309.14|307.26|309.2|307.32|309.22|307.34|309.04|307.16|31
1737460160000|2025-01-21 11:49:20|309.18|307.3|309.31|307.43|309.5|307.62|309.06|307.18|34
1737460170000|2025-01-21 11:49:30|309.33|307.45|309.43|307.55|309.63|307.75|309.19|307.31|35
1737460180000|2025-01-21 11:49:40|309.62|307.74|310.02|308.14|310.02|308.14|309.34|307.46|35
1737460190000|2025-01-21 11:49:50|310|308.12|310.33|308.45|310.36|308.48|309.77|307.89|32
1737460200000|2025-01-21 11:50:00|310.28|308.4|310.39|308.51|310.45|308.57|310.24|308.36|31
1737460210000|2025-01-21 11:50:10|310.2|308.32|310.37|308.49|310.57|308.69|310.2|308.32|33
1737460220000|2025-01-21 11:50:20|310.44|308.56|310.64|308.76|310.67|308.79|310.44|308.56|26
1737460230000|2025-01-21 11:50:30|310.66|308.78|310.59|308.71|310.8|308.92|310.46|308.58|32
1737460240000|2025-01-21 11:50:40|310.6|308.72|310.59|308.71|310.78|308.9|310.43|308.55|31
1737460250000|2025-01-21 11:50:50|310.7|308.82|310.92|309.04|311.05|309.17|310.61|308.73|29
1737460260000|2025-01-21 11:51:00|310.84|308.96|311|309.12|311.04|309.16|310.8|308.92|31
1737460270000|2025-01-21 11:51:10|311.01|309.13|310.84|308.96|311.06|309.18|310.73|308.85|31
1737460280000|2025-01-21 11:51:20|310.93|309.05|310.68|308.8|310.95|309.07|310.66|308.78|33
1737460290000|2025-01-21 11:51:30|310.69|308.81|310.58|308.7|310.8|308.92|310.49|308.61|30
1737460300000|2025-01-21 11:51:40|310.69|308.81|310.52|308.64|310.69|308.81|310.44|308.56|27
1737460310000|2025-01-21 11:51:50|310.53|308.65|310.53|308.65|310.67|308.79|310.41|308.53|29
1737460320000|2025-01-21 11:52:00|310.49|308.61|310.31|308.43|310.64|308.76|310.22|308.34|35
1737460330000|2025-01-21 11:52:10|310.42|308.54|310.36|308.48|310.59|308.71|310.13|308.25|35
1737460340000|2025-01-21 11:52:20|310.33|308.45|310.46|308.58|310.74|308.86|310.33|308.45|34
1737460350000|2025-01-21 11:52:30|310.54|308.66|310.37|308.49|310.54|308.66|310.24|308.36|35
1737460360000|2025-01-21 11:52:40|310.33|308.45|310.28|308.4|310.47|308.59|310.16|308.28|34
1737460370000|2025-01-21 11:52:50|310.27|308.39|310.16|308.28|310.33|308.45|310.11|308.23|32
1737460380000|2025-01-21 11:53:00|310.17|308.29|309.87|307.99|310.17|308.29|309.87|307.99|33
1737460390000|2025-01-21 11:53:10|309.85|307.97|309.88|308|310.09|308.21|309.74|307.86|32
1737460400000|2025-01-21 11:53:20|309.8|307.92|309.72|307.84|310.04|308.16|309.71|307.83|31
1737460410000|2025-01-21 11:53:30|309.75|307.87|309.6|307.72|310|308.12|309.58|307.7|32
1737460420000|2025-01-21 11:53:40|309.59|307.71|309.52|307.64|309.63|307.75|309.31|307.43|28
1737460430000|2025-01-21 11:53:50|309.48|307.6|309.62|307.74|309.78|307.9|309.33|307.45|30
1737460440000|2025-01-21 11:54:00|309.61|307.73|309.71|307.83|309.84|307.96|309.37|307.49|30
1737460450000|2025-01-21 11:54:10|309.81|307.93|309.77|307.89|309.97|308.09|309.54|307.66|36
1737460460000|2025-01-21 11:54:20|309.81|307.93|309.91|308.03|309.99|308.11|309.69|307.81|33
1737460470000|2025-01-21 11:54:30|309.88|308|309.98|308.1|310.13|308.25|309.76|307.88|38
1737460480000|2025-01-21 11:54:40|309.86|307.98|310.11|308.23|310.13|308.25|309.86|307.98|30
1737460490000|2025-01-21 11:54:50|310.02|308.14|310.41|308.53|310.6|308.72|309.96|308.08|37
1737460500000|2025-01-21 11:55:00|310.54|308.66|310.6|308.72|310.63|308.75|310.27|308.39|27
1737460510000|2025-01-21 11:55:10|310.77|308.89|310.71|308.83|310.85|308.97|310.57|308.69|30
1737460520000|2025-01-21 11:55:20|310.82|308.94|310.99|309.11|310.99|309.11|310.67|308.79|28
1737460530000|2025-01-21 11:55:30|311|309.12|310.9|309.02|311.02|309.14|310.67|308.79|27
1737460540000|2025-01-21 11:55:40|310.86|308.98|310.94|309.06|311.09|309.21|310.86|308.98|24
1737460550000|2025-01-21 11:55:50|311.09|309.21|311.09|309.21|311.17|309.29|310.97|309.09|20
1737460560000|2025-01-21 11:56:00|311.1|309.22|311.11|309.23|311.26|309.38|311.01|309.13|29
1737460570000|2025-01-21 11:56:10|311.08|309.2|311.3|309.42|311.36|309.48|310.98|309.1|34
1737460580000|2025-01-21 11:56:20|311.33|309.45|311.08|309.2|311.38|309.5|310.98|309.1|35
1737460590000|2025-01-21 11:56:30|311.07|309.19|311.22|309.34|311.38|309.5|310.98|309.1|34
1737460600000|2025-01-21 11:56:40|311.31|309.43|311.19|309.31|311.4|309.52|311.03|309.15|33
1737460610000|2025-01-21 11:56:50|311.2|309.32|311.22|309.34|311.42|309.54|311.02|309.14|35
1737460620000|2025-01-21 11:57:00|311.21|309.33|311.34|309.46|311.34|309.46|311|309.12|35
1737460630000|2025-01-21 11:57:10|311.2|309.32|311.11|309.23|311.36|309.48|311.1|309.22|31
1737460640000|2025-01-21 11:57:20|311.13|309.25|310.85|308.97|311.13|309.25|310.84|308.96|28
1737460650000|2025-01-21 11:57:30|310.83|308.95|310.85|308.97|310.86|308.98|310.64|308.76|30
1737460660000|2025-01-21 11:57:40|310.75|308.87|310.82|308.94|311.08|309.2|310.74|308.86|31
1737460670000|2025-01-21 11:57:50|310.93|309.05|310.86|308.98|311.05|309.17|310.76|308.88|30
1737460680000|2025-01-21 11:58:00|310.89|309.01|310.96|309.08|311.03|309.15|310.86|308.98|31
1737460690000|2025-01-21 11:58:10|310.87|308.99|310.79|308.91|310.87|308.99|310.74|308.86|22
1737460700000|2025-01-21 11:58:20|310.81|308.93|311.21|309.33|311.22|309.34|310.78|308.9|31
1737460710000|2025-01-21 11:58:30|311.15|309.27|311.28|309.4|311.29|309.41|311|309.12|32
1737460720000|2025-01-21 11:58:40|311.16|309.28|311.35|309.47|311.59|309.71|311.16|309.28|33
1737460730000|2025-01-21 11:58:50|311.22|309.34|311.49|309.61|311.66|309.78|311.22|309.34|32
1737460740000|2025-01-21 11:59:00|311.52|309.64|311.67|309.79|311.67|309.79|311.38|309.5|27
1737460750000|2025-01-21 11:59:10|311.66|309.78|311.89|310.01|311.95|310.07|311.54|309.66|22
1737460760000|2025-01-21 11:59:20|311.86|309.98|311.8|309.92|311.96|310.08|311.56|309.68|36
1737460770000|2025-01-21 11:59:30|311.79|309.91|311.9|310.02|311.98|310.1|311.73|309.85|36
1737460780000|2025-01-21 11:59:40|311.92|310.04|311.88|310|311.94|310.06|311.58|309.7|31
1737460790000|2025-01-21 11:59:50|311.89|310.01|311.87|309.99|311.98|310.1|311.7|309.82|34
1737460800000|2025-01-21 12:00:00|311.78|309.9|312.09|310.21|312.15|310.27|311.77|309.89|32
1737460810000|2025-01-21 12:00:10|312.4|310.52|312.47|310.59|312.61|310.73|312.16|310.28|33
1737460820000|2025-01-21 12:00:20|312.26|310.38|312.38|310.5|312.6|310.72|312.26|310.38|34
1737460830000|2025-01-21 12:00:30|312.41|310.53|312.53|310.65|312.54|310.66|312.28|310.4|34
1737460840000|2025-01-21 12:00:40|312.37|310.49|312.61|310.73|312.61|310.73|312.23|310.35|34
1737460850000|2025-01-21 12:00:50|312.69|310.81|312.86|310.98|312.86|310.98|312.35|310.47|36
1737460860000|2025-01-21 12:01:00|312.85|310.97|313.09|311.21|313.11|311.23|312.68|310.8|29
1737460870000|2025-01-21 12:01:10|313.08|311.2|313.23|311.35|313.34|311.46|312.97|311.09|29
1737460880000|2025-01-21 12:01:20|313.19|311.31|313.09|311.21|313.33|311.45|312.99|311.11|29
1737460890000|2025-01-21 12:01:30|312.99|311.11|312.97|311.09|313.26|311.38|312.97|311.09|25
1737460900000|2025-01-21 12:01:40|313.08|311.2|312.88|311|313.24|311.36|312.88|311|31
1737460910000|2025-01-21 12:01:50|312.99|311.11|312.66|310.78|313.03|311.15|312.65|310.77|32
1737460920000|2025-01-21 12:02:00|312.7|310.82|312.99|311.11|313|311.12|312.62|310.74|32
1737460930000|2025-01-21 12:02:10|312.95|311.07|313.27|311.39|313.35|311.47|312.9|311.02|32
1737460940000|2025-01-21 12:02:20|313.29|311.41|313.24|311.36|313.46|311.58|313.11|311.23|32
1737460950000|2025-01-21 12:02:30|313.21|311.33|312.74|310.86|313.37|311.49|312.6|310.72|34
1737460960000|2025-01-21 12:02:40|312.73|310.85|312.63|310.75|312.88|311|312.52|310.64|34
1737460970000|2025-01-21 12:02:50|312.64|310.76|312.48|310.6|312.78|310.9|312.47|310.59|29
1737460980000|2025-01-21 12:03:00|312.58|310.7|312.43|310.55|312.62|310.74|312.24|310.36|36
1737460990000|2025-01-21 12:03:10|312.51|310.63|312.34|310.46|312.51|310.63|312.24|310.36|25
1737461000000|2025-01-21 12:03:20|312.35|310.47|312.26|310.38|312.35|310.47|312.24|310.36|28
1737461010000|2025-01-21 12:03:30|312.27|310.39|312.31|310.43|312.31|310.43|312.24|310.36|21
1737461020000|2025-01-21 12:03:40|312.36|310.48|312.28|310.4|312.44|310.56|312.24|310.36|26
1737461030000|2025-01-21 12:03:50|312.3|310.42|312.33|310.45|312.38|310.5|312.24|310.36|26
1737461040000|2025-01-21 12:04:00|312.5|310.62|312.29|310.41|312.5|310.62|312.24|310.36|28
1737461050000|2025-01-21 12:04:10|312.3|310.42|312.47|310.59|312.51|310.63|312.24|310.36|33
1737461060000|2025-01-21 12:04:20|312.46|310.58|312.52|310.64|312.52|310.64|312.24|310.36|31
1737461070000|2025-01-21 12:04:30|312.44|310.56|312.31|310.43|312.51|310.63|312.24|310.36|35
1737461080000|2025-01-21 12:04:40|312.29|310.41|312.26|310.38|312.43|310.55|312.24|310.36|31
1737461090000|2025-01-21 12:04:50|312.27|310.39|312.26|310.38|312.27|310.39|312.23|310.35|18
1737461100000|2025-01-21 12:05:00|312.21|310.33|312.3|310.42|312.52|310.64|312.07|310.19|32
1737461110000|2025-01-21 12:05:10|312.27|310.39|312.07|310.19|312.27|310.39|312.07|310.19|28
1737461120000|2025-01-21 12:05:20|312.09|310.21|311.94|310.06|312.1|310.22|311.94|310.06|25
1737461130000|2025-01-21 12:05:30|311.96|310.08|312.22|310.34|312.24|310.36|311.94|310.06|35
1737461140000|2025-01-21 12:05:40|312.08|310.2|311.94|310.06|312.13|310.25|311.81|309.93|25
1737461150000|2025-01-21 12:05:50|311.81|309.93|311.88|310|311.9|310.02|311.73|309.85|23
1737461160000|2025-01-21 12:06:00|311.87|309.99|311.48|309.6|311.87|309.99|311.44|309.56|26
1737461170000|2025-01-21 12:06:10|311.47|309.59|311.44|309.56|311.54|309.66|311.44|309.56|27
1737461180000|2025-01-21 12:06:20|311.48|309.6|311.48|309.6|311.56|309.68|311.44|309.56|31
1737461190000|2025-01-21 12:06:30|311.49|309.61|311.43|309.55|311.52|309.64|311.39|309.51|26
1737461200000|2025-01-21 12:06:40|311.47|309.59|311.77|309.89|311.8|309.92|311.28|309.4|36
1737461210000|2025-01-21 12:06:50|311.79|309.91|311.33|309.45|311.81|309.93|311.32|309.44|35
1737461220000|2025-01-21 12:07:00|311.4|309.52|311.35|309.47|311.72|309.84|311.24|309.36|30
1737461230000|2025-01-21 12:07:10|311.29|309.41|311.49|309.61|311.71|309.83|311.29|309.41|24
1737461240000|2025-01-21 12:07:20|311.64|309.76|311.65|309.77|311.8|309.92|311.45|309.57|27
1737461250000|2025-01-21 12:07:30|311.68|309.8|311.65|309.77|311.7|309.82|311.42|309.54|34
1737461260000|2025-01-21 12:07:40|311.62|309.74|311.38|309.5|311.71|309.83|311.34|309.46|34
1737461270000|2025-01-21 12:07:50|311.39|309.51|311.37|309.49|311.49|309.61|311.28|309.4|32
1737461280000|2025-01-21 12:08:00|311.38|309.5|311.38|309.5|311.6|309.72|311.32|309.44|32
1737461290000|2025-01-21 12:08:10|311.33|309.45|311.75|309.87|311.75|309.87|311.12|309.24|37
1737461300000|2025-01-21 12:08:20|311.64|309.76|312.15|310.27|312.27|310.39|311.64|309.76|31
1737461310000|2025-01-21 12:08:30|312.06|310.18|312.37|310.49|312.43|310.55|312.06|310.18|14
1737461320000|2025-01-21 12:08:40|312.24|310.36|312.18|310.3|312.38|310.5|312.13|310.25|31
1737461330000|2025-01-21 12:08:50|312.46|310.58|312.52|310.64|312.62|310.74|312.38|310.5|24
1737461340000|2025-01-21 12:09:00|312.49|310.61|312.85|310.97|312.86|310.98|312.36|310.48|28
1737461350000|2025-01-21 12:09:10|312.83|310.95|312.76|310.88|312.87|310.99|312.53|310.65|27
1737461360000|2025-01-21 12:09:20|312.77|310.89|312.79|310.91|312.79|310.91|312.55|310.67|27
1737461370000|2025-01-21 12:09:30|312.69|310.81|312.78|310.9|312.84|310.96|312.62|310.74|22
1737461380000|2025-01-21 12:09:40|312.76|310.88|312.39|310.51|312.77|310.89|312.24|310.36|33
1737461390000|2025-01-21 12:09:50|312.32|310.44|312.35|310.47|312.45|310.57|312.14|310.26|32
1737461400000|2025-01-21 12:10:00|312.34|310.46|312.78|310.9|312.78|310.9|312.33|310.45|36
1737461410000|2025-01-21 12:10:10|312.79|310.91|312.72|310.84|312.86|310.98|312.62|310.74|26
1737461420000|2025-01-21 12:10:20|312.74|310.86|312.72|310.84|312.8|310.92|312.68|310.8|8
1737461430000|2025-01-21 12:10:30|312.83|310.95|312.75|310.87|312.91|311.03|312.63|310.75|23
1737461440000|2025-01-21 12:10:40|312.73|310.85|312.51|310.63|312.82|310.94|312.51|310.63|26
1737461450000|2025-01-21 12:10:50|312.67|310.79|312.68|310.8|312.92|311.04|312.53|310.65|33
1737461460000|2025-01-21 12:11:00|312.8|310.92|312.95|311.07|313|311.12|312.67|310.79|32
1737461470000|2025-01-21 12:11:10|312.93|311.05|313.11|311.23|313.12|311.24|312.8|310.92|27
1737461480000|2025-01-21 12:11:20|313.13|311.25|313.46|311.58|313.47|311.59|312.99|311.11|23
1737461490000|2025-01-21 12:11:30|313.47|311.59|313.49|311.61|313.49|311.61|313.22|311.34|22
1737461500000|2025-01-21 12:11:40|313.6|311.72|313.91|312.03|314|312.12|313.44|311.56|20
1737461510000|2025-01-21 12:11:50|313.75|311.87|313.91|312.03|314.04|312.16|313.61|311.73|39
1737461520000|2025-01-21 12:12:00|313.76|311.88|313.58|311.7|313.86|311.98|313.44|311.56|35
1737461530000|2025-01-21 12:12:10|313.64|311.76|313.68|311.8|313.9|312.02|313.43|311.55|36
1737461540000|2025-01-21 12:12:20|313.56|311.68|313.78|311.9|313.91|312.03|313.5|311.62|38
1737461550000|2025-01-21 12:12:30|313.92|312.04|313.88|312|313.95|312.07|313.64|311.76|28
1737461560000|2025-01-21 12:12:40|313.85|311.97|313.6|311.72|313.88|312|313.47|311.59|32
1737461570000|2025-01-21 12:12:50|313.46|311.58|313.48|311.6|313.69|311.81|313.31|311.43|32
1737461580000|2025-01-21 12:13:00|313.58|311.7|313.34|311.46|313.78|311.9|313.33|311.45|33
1737461590000|2025-01-21 12:13:10|313.37|311.49|313.55|311.67|313.64|311.76|313.37|311.49|29
1737461600000|2025-01-21 12:13:20|313.58|311.7|313.66|311.78|313.75|311.87|313.32|311.44|37
1737461610000|2025-01-21 12:13:30|313.62|311.74|313.53|311.65|313.71|311.83|313.38|311.5|32
1737461620000|2025-01-21 12:13:40|313.54|311.66|313.68|311.8|313.75|311.87|313.41|311.53|37
1737461630000|2025-01-21 12:13:50|313.53|311.65|313.71|311.83|313.77|311.89|313.53|311.65|25
1737461640000|2025-01-21 12:14:00|313.68|311.8|313.54|311.66|313.71|311.83|313.32|311.44|38
1737461650000|2025-01-21 12:14:10|313.63|311.75|313.87|311.99|313.87|311.99|313.47|311.59|34
1737461660000|2025-01-21 12:14:20|313.88|312|313.95|312.07|313.96|312.08|313.63|311.75|29
1737461670000|2025-01-21 12:14:30|313.93|312.05|314|312.12|314.06|312.18|313.74|311.86|13
1737461680000|2025-01-21 12:14:40|314.01|312.13|313.94|312.06|314.16|312.28|313.87|311.99|19
1737461690000|2025-01-21 12:14:50|313.97|312.09|313.95|312.07|314.1|312.22|313.77|311.89|31
1737461700000|2025-01-21 12:15:00|313.96|312.08|314|312.12|314.09|312.21|313.61|311.73|32
1737461710000|2025-01-21 12:15:10|314.01|312.13|314.19|312.31|314.2|312.32|313.93|312.05|25
1737461720000|2025-01-21 12:15:20|314.18|312.3|314.27|312.39|314.35|312.47|314.05|312.17|21
1737461730000|2025-01-21 12:15:30|314.25|312.37|313.9|312.02|314.29|312.41|313.9|312.02|35
1737461740000|2025-01-21 12:15:40|313.87|311.99|314.16|312.28|314.26|312.38|313.81|311.93|28
1737461750000|2025-01-21 12:15:50|314.14|312.26|314.07|312.19|314.42|312.54|314.07|312.19|30
1737461760000|2025-01-21 12:16:00|314.1|312.22|314.02|312.14|314.27|312.39|313.9|312.02|34
1737461770000|2025-01-21 12:16:10|313.99|312.11|314.26|312.38|314.26|312.38|313.84|311.96|22
1737461780000|2025-01-21 12:16:20|314.19|312.31|314.24|312.36|314.33|312.45|313.94|312.06|34
1737461790000|2025-01-21 12:16:30|314.2|312.32|314.34|312.46|314.5|312.62|314.2|312.32|27
1737461800000|2025-01-21 12:16:40|314.33|312.45|314.4|312.52|314.52|312.64|314.31|312.43|28
1737461810000|2025-01-21 12:16:50|314.49|312.61|314.57|312.69|314.6|312.72|314.3|312.42|17
1737461820000|2025-01-21 12:17:00|314.56|312.68|314.35|312.47|314.59|312.71|314.24|312.36|36
1737461830000|2025-01-21 12:17:10|314.34|312.46|314.37|312.49|314.61|312.73|314.34|312.46|28
1737461840000|2025-01-21 12:17:20|314.49|312.61|314.66|312.78|314.66|312.78|314.43|312.55|36
1737461850000|2025-01-21 12:17:30|314.64|312.76|314.84|312.96|314.88|313|314.38|312.5|34
1737461860000|2025-01-21 12:17:40|314.85|312.97|315.11|313.23|315.11|313.23|314.64|312.76|37
1737461870000|2025-01-21 12:17:50|315.08|313.2|315.07|313.19|315.16|313.28|314.76|312.88|33
1737461880000|2025-01-21 12:18:00|315.01|313.13|315.21|313.33|315.22|313.34|314.84|312.96|28
1737461890000|2025-01-21 12:18:10|315.22|313.34|315.22|313.34|315.3|313.42|314.99|313.11|31
1737461900000|2025-01-21 12:18:20|315.37|313.49|315.57|313.69|315.57|313.69|315.19|313.31|29
1737461910000|2025-01-21 12:18:30|315.58|313.7|315.94|314.06|315.98|314.1|315.32|313.44|32
1737461920000|2025-01-21 12:18:40|315.98|314.1|316.04|314.16|316.23|314.35|315.79|313.91|31
1737461930000|2025-01-21 12:18:50|315.97|314.09|316.02|314.14|316.19|314.31|315.83|313.95|32
1737461940000|2025-01-21 12:19:00|316.14|314.26|315.47|313.59|316.14|314.26|315.34|313.46|37
1737461950000|2025-01-21 12:19:10|315.56|313.68|315.64|313.76|315.79|313.91|315.48|313.6|38
1737461960000|2025-01-21 12:19:20|315.61|313.73|315.91|314.03|316|314.12|315.61|313.73|37
1737461970000|2025-01-21 12:19:30|315.92|314.04|315.81|313.93|315.98|314.1|315.74|313.86|32
1737461980000|2025-01-21 12:19:40|315.79|313.91|316.1|314.22|316.1|314.22|315.52|313.64|34
1737461990000|2025-01-21 12:19:50|316.18|314.3|315.82|313.94|316.22|314.34|315.62|313.74|34
1737462000000|2025-01-21 12:20:00|315.8|313.92|315.65|313.77|315.97|314.09|315.54|313.66|34
1737462010000|2025-01-21 12:20:10|315.54|313.66|315.55|313.67|315.74|313.86|315.54|313.66|29
1737462020000|2025-01-21 12:20:20|315.54|313.66|314.96|313.08|315.54|313.66|314.94|313.06|28
1737462030000|2025-01-21 12:20:30|314.95|313.07|314.98|313.1|315.24|313.36|314.94|313.06|35
1737462040000|2025-01-21 12:20:40|315.01|313.13|315.46|313.58|315.46|313.58|314.97|313.09|37
1737462050000|2025-01-21 12:20:50|315.62|313.74|315.46|313.58|315.7|313.82|315.43|313.55|34
1737462060000|2025-01-21 12:21:00|315.43|313.55|315.83|313.95|315.84|313.96|315.28|313.4|32
1737462070000|2025-01-21 12:21:10|316.01|314.13|316|314.12|316.01|314.13|315.78|313.9|35
1737462080000|2025-01-21 12:21:20|315.91|314.03|315.57|313.69|315.91|314.03|315.57|313.69|32
1737462090000|2025-01-21 12:21:30|315.53|313.65|315.75|313.87|315.81|313.93|315.46|313.58|37
1737462100000|2025-01-21 12:21:40|315.69|313.81|315.84|313.96|315.88|314|315.55|313.67|38
1737462110000|2025-01-21 12:21:50|315.82|313.94|315.64|313.76|315.87|313.99|315.53|313.65|29
1737462120000|2025-01-21 12:22:00|315.65|313.77|315.59|313.71|315.65|313.77|315.3|313.42|35
1737462130000|2025-01-21 12:22:10|315.57|313.69|315.31|313.43|315.58|313.7|315.24|313.36|34
1737462140000|2025-01-21 12:22:20|315.18|313.3|315.24|313.36|315.36|313.48|315.1|313.22|34
1737462150000|2025-01-21 12:22:30|315.39|313.51|315.21|313.33|315.44|313.56|315.19|313.31|35
1737462160000|2025-01-21 12:22:40|315.23|313.35|315.09|313.21|315.3|313.42|314.94|313.06|35
1737462170000|2025-01-21 12:22:50|315.08|313.2|315.16|313.28|315.27|313.39|315.06|313.18|37
1737462180000|2025-01-21 12:23:00|315.27|313.39|315.1|313.22|315.39|313.51|315|313.12|37
1737462190000|2025-01-21 12:23:10|315.01|313.13|314.83|312.95|315.02|313.14|314.83|312.95|27
1737462200000|2025-01-21 12:23:20|314.84|312.96|315.35|313.47|315.45|313.57|314.77|312.89|31
1737462210000|2025-01-21 12:23:30|315.36|313.48|315.22|313.34|315.45|313.57|315.18|313.3|34
1737462220000|2025-01-21 12:23:40|315.49|313.61|315.29|313.41|315.49|313.61|315.21|313.33|32
1737462230000|2025-01-21 12:23:50|315.27|313.39|315.16|313.28|315.4|313.52|315.16|313.28|35
1737462240000|2025-01-21 12:24:00|315.18|313.3|314.96|313.08|315.18|313.3|314.84|312.96|35
1737462250000|2025-01-21 12:24:10|314.97|313.09|314.82|312.94|315.08|313.2|314.64|312.76|33
1737462260000|2025-01-21 12:24:20|314.95|313.07|314.95|313.07|315.06|313.18|314.79|312.91|31
1737462270000|2025-01-21 12:24:30|314.99|313.11|315.23|313.35|315.23|313.35|314.9|313.02|37
1737462280000|2025-01-21 12:24:40|315.18|313.3|314.87|312.99|315.21|313.33|314.87|312.99|31
1737462290000|2025-01-21 12:24:50|314.91|313.03|314.82|312.94|314.92|313.04|314.74|312.86|26
1737462300000|2025-01-21 12:25:00|314.79|312.91|314.67|312.79|314.79|312.91|314.57|312.69|31
1737462310000|2025-01-21 12:25:10|314.58|312.7|314.84|312.96|315.11|313.23|314.58|312.7|35
1737462320000|2025-01-21 12:25:20|314.76|312.88|315.07|313.19|315.15|313.27|314.76|312.88|21
1737462330000|2025-01-21 12:25:30|314.89|313.01|315.31|313.43|315.33|313.45|314.89|313.01|32
1737462340000|2025-01-21 12:25:40|315.32|313.44|315.05|313.17|315.32|313.44|315.05|313.17|31
1737462350000|2025-01-21 12:25:50|315.02|313.14|314.99|313.11|315.04|313.16|314.92|313.04|29
1737462360000|2025-01-21 12:26:00|314.97|313.09|314.92|313.04|315.12|313.24|314.86|312.98|21
1737462370000|2025-01-21 12:26:10|314.98|313.1|314.92|313.04|315.13|313.25|314.84|312.96|36
1737462380000|2025-01-21 12:26:20|314.87|312.99|314.65|312.77|314.94|313.06|314.65|312.77|34
1737462390000|2025-01-21 12:26:30|314.64|312.76|314.65|312.77|314.72|312.84|314.44|312.56|34
1737462400000|2025-01-21 12:26:40|314.55|312.67|314.64|312.76|314.68|312.8|314.44|312.56|32
1737462410000|2025-01-21 12:26:50|314.66|312.78|314.84|312.96|314.99|313.11|314.59|312.71|36
1737462420000|2025-01-21 12:27:00|314.86|312.98|314.85|312.97|314.99|313.11|314.76|312.88|35
1737462430000|2025-01-21 12:27:10|314.84|312.96|315.13|313.25|315.14|313.26|314.63|312.75|32
1737462440000|2025-01-21 12:27:20|315.12|313.24|315.2|313.32|315.24|313.36|315.02|313.14|25
1737462450000|2025-01-21 12:27:30|315.19|313.31|315.21|313.33|315.23|313.35|314.96|313.08|33
1737462460000|2025-01-21 12:27:40|315.18|313.3|315.16|313.28|315.22|313.34|315.01|313.13|25
1737462470000|2025-01-21 12:27:50|315.19|313.31|314.9|313.02|315.19|313.31|314.83|312.95|29
1737462480000|2025-01-21 12:28:00|314.94|313.06|314.95|313.07|315.12|313.24|314.81|312.93|35
1737462490000|2025-01-21 12:28:10|314.92|313.04|315.06|313.18|315.07|313.19|314.8|312.92|31
1737462500000|2025-01-21 12:28:20|315.07|313.19|314.79|312.91|315.17|313.29|314.77|312.89|37
1737462510000|2025-01-21 12:28:30|314.75|312.87|314.99|313.11|315.04|313.16|314.67|312.79|36
1737462520000|2025-01-21 12:28:40|314.98|313.1|314.84|312.96|315.01|313.13|314.81|312.93|28
1737462530000|2025-01-21 12:28:50|314.83|312.95|314.71|312.83|314.91|313.03|314.71|312.83|33
1737462540000|2025-01-21 12:29:00|314.79|312.91|314.82|312.94|315|313.12|314.72|312.84|39
1737462550000|2025-01-21 12:29:10|314.94|313.06|314.75|312.87|315.04|313.16|314.7|312.82|32
1737462560000|2025-01-21 12:29:20|314.71|312.83|314.49|312.61|314.71|312.83|314.44|312.56|28
1737462570000|2025-01-21 12:29:30|314.45|312.57|314.44|312.56|314.52|312.64|314.44|312.56|18
1737462580000|2025-01-21 12:29:40|314.46|312.58|314.83|312.95|314.83|312.95|314.44|312.56|17
1737462590000|2025-01-21 12:29:50|314.74|312.86|314.81|312.93|314.81|312.93|314.46|312.58|35
1737462600000|2025-01-21 12:30:00|314.71|312.83|314.52|312.64|314.74|312.86|314.52|312.64|31
1737462610000|2025-01-21 12:30:10|314.57|312.69|314.51|312.63|314.57|312.69|314.44|312.56|29
1737462620000|2025-01-21 12:30:20|314.44|312.56|314.78|312.9|314.79|312.91|314.44|312.56|27
1737462630000|2025-01-21 12:30:30|314.82|312.94|314.78|312.9|314.97|313.09|314.75|312.87|37
1737462640000|2025-01-21 12:30:40|314.71|312.83|314.47|312.59|314.8|312.92|314.46|312.58|31
1737462650000|2025-01-21 12:30:50|314.45|312.57|314.38|312.5|314.51|312.63|314.26|312.38|36
1737462660000|2025-01-21 12:31:00|314.4|312.52|314.22|312.34|314.51|312.63|314.18|312.3|31
1737462670000|2025-01-21 12:31:10|314.24|312.36|314.07|312.19|314.24|312.36|314.07|312.19|20
1737462680000|2025-01-21 12:31:20|314.11|312.23|314.23|312.35|314.32|312.44|314.01|312.13|27
1737462690000|2025-01-21 12:31:30|314.21|312.33|314.04|312.16|314.27|312.39|314|312.12|31
1737462700000|2025-01-21 12:31:40|314.05|312.17|313.95|312.07|314.06|312.18|313.95|312.07|19
1737462710000|2025-01-21 12:31:50|313.96|312.08|313.94|312.06|314.01|312.13|313.93|312.05|25
1737462720000|2025-01-21 12:32:00|313.92|312.04|313.84|311.96|313.94|312.06|313.81|311.93|32
1737462730000|2025-01-21 12:32:10|313.85|311.97|313.83|311.95|314.01|312.13|313.83|311.95|34
1737462740000|2025-01-21 12:32:20|313.82|311.94|314.14|312.26|314.2|312.32|313.82|311.94|33
1737462750000|2025-01-21 12:32:30|314.11|312.23|313.86|311.98|314.21|312.33|313.84|311.96|34
1737462760000|2025-01-21 12:32:40|313.74|311.86|313.98|312.1|314.11|312.23|313.74|311.86|38
1737462770000|2025-01-21 12:32:50|313.95|312.07|313.81|311.93|314.05|312.17|313.81|311.93|29
1737462780000|2025-01-21 12:33:00|313.95|312.07|314.04|312.16|314.27|312.39|313.81|311.93|38
1737462790000|2025-01-21 12:33:10|314.01|312.13|314.39|312.51|314.45|312.57|313.85|311.97|34
1737462800000|2025-01-21 12:33:20|314.44|312.56|314.5|312.62|314.54|312.66|314.22|312.34|34
1737462810000|2025-01-21 12:33:30|314.33|312.45|314.28|312.4|314.53|312.65|314.24|312.36|32
1737462820000|2025-01-21 12:33:40|314.25|312.37|314.32|312.44|314.36|312.48|314.12|312.24|25
1737462830000|2025-01-21 12:33:50|314.34|312.46|314.69|312.81|314.71|312.83|314.34|312.46|31
1737462840000|2025-01-21 12:34:00|314.68|312.8|314.6|312.72|314.71|312.83|314.34|312.46|36
1737462850000|2025-01-21 12:34:10|314.61|312.73|314.4|312.52|314.72|312.84|314.4|312.52|28
1737462860000|2025-01-21 12:34:20|314.53|312.65|314.38|312.5|314.66|312.78|314.31|312.43|37
1737462870000|2025-01-21 12:34:30|314.33|312.45|314.27|312.39|314.42|312.54|314.24|312.36|29
1737462880000|2025-01-21 12:34:40|314.28|312.4|314.07|312.19|314.28|312.4|314.05|312.17|30
1737462890000|2025-01-21 12:34:50|314.11|312.23|314.1|312.22|314.18|312.3|314.04|312.16|28
1737462900000|2025-01-21 12:35:00|314.11|312.23|314.24|312.36|314.37|312.49|314.09|312.21|33
1737462910000|2025-01-21 12:35:10|314.32|312.44|314.58|312.7|314.58|312.7|314.24|312.36|30
1737462920000|2025-01-21 12:35:20|314.54|312.66|314.6|312.72|314.78|312.9|314.45|312.57|34
1737462930000|2025-01-21 12:35:30|314.67|312.79|314.31|312.43|314.67|312.79|314.28|312.4|33
1737462940000|2025-01-21 12:35:40|314.27|312.39|314.33|312.45|314.53|312.65|314.25|312.37|34
1737462950000|2025-01-21 12:35:50|314.37|312.49|314.24|312.36|314.4|312.52|314.23|312.35|28
1737462960000|2025-01-21 12:36:00|314.23|312.35|314.25|312.37|314.3|312.42|314.16|312.28|26
1737462970000|2025-01-21 12:36:10|314.24|312.36|314.21|312.33|314.26|312.38|314.1|312.22|32
1737462980000|2025-01-21 12:36:20|314.22|312.34|314.04|312.16|314.26|312.38|314.03|312.15|27
1737462990000|2025-01-21 12:36:30|313.96|312.08|314.18|312.3|314.32|312.44|313.96|312.08|37
1737463000000|2025-01-21 12:36:40|314.25|312.37|314.27|312.39|314.45|312.57|314.08|312.2|32
1737463010000|2025-01-21 12:36:50|314.26|312.38|314.59|312.71|314.63|312.75|314.09|312.21|30
1737463020000|2025-01-21 12:37:00|314.57|312.69|314.79|312.91|314.92|313.04|314.57|312.69|36
1737463030000|2025-01-21 12:37:10|314.78|312.9|314.88|313|315.01|313.13|314.7|312.82|36
1737463040000|2025-01-21 12:37:20|314.86|312.98|315.09|313.21|315.19|313.31|314.86|312.98|34
1737463050000|2025-01-21 12:37:30|315.18|313.3|315.4|313.52|315.51|313.63|315.09|313.21|34
1737463060000|2025-01-21 12:37:40|315.41|313.53|315.34|313.46|315.47|313.59|315.21|313.33|32
1737463070000|2025-01-21 12:37:50|315.42|313.54|315.24|313.36|315.42|313.54|315.21|313.33|27
1737463080000|2025-01-21 12:38:00|315.23|313.35|315.49|313.61|315.5|313.62|315.21|313.33|28
1737463090000|2025-01-21 12:38:10|315.39|313.51|315.25|313.37|315.45|313.57|315.23|313.35|32
1737463100000|2025-01-21 12:38:20|315.24|313.36|315.2|313.32|315.46|313.58|315.2|313.32|32
1737463110000|2025-01-21 12:38:30|315.21|313.33|314.98|313.1|315.23|313.35|314.85|312.97|33
1737463120000|2025-01-21 12:38:40|314.94|313.06|314.99|313.11|315.22|313.34|314.94|313.06|32
1737463130000|2025-01-21 12:38:50|314.94|313.06|314.78|312.9|314.98|313.1|314.78|312.9|28
1737463140000|2025-01-21 12:39:00|314.77|312.89|314.65|312.77|314.78|312.9|314.59|312.71|32
1737463150000|2025-01-21 12:39:10|314.73|312.85|314.6|312.72|314.75|312.87|314.58|312.7|27
1737463160000|2025-01-21 12:39:20|314.58|312.7|314.58|312.7|314.67|312.79|314.58|312.7|24
1737463170000|2025-01-21 12:39:30|314.6|312.72|314.35|312.47|314.6|312.72|314.35|312.47|27
1737463180000|2025-01-21 12:39:40|314.54|312.66|314.61|312.73|314.7|312.82|314.35|312.47|33
1737463190000|2025-01-21 12:39:50|314.63|312.75|314.46|312.58|314.71|312.83|314.46|312.58|25
1737463200000|2025-01-21 12:40:00|314.55|312.67|314.47|312.59|314.59|312.71|314.3|312.42|27
1737463210000|2025-01-21 12:40:10|314.44|312.56|314.39|312.51|314.55|312.67|314.28|312.4|26
1737463220000|2025-01-21 12:40:20|314.38|312.5|314.17|312.29|314.38|312.5|314|312.12|23
1737463230000|2025-01-21 12:40:30|314.23|312.35|314.23|312.35|314.3|312.42|314.07|312.19|33
1737463240000|2025-01-21 12:40:40|314.25|312.37|314.27|312.39|314.39|312.51|314.06|312.18|26
1737463250000|2025-01-21 12:40:50|314.29|312.41|314.06|312.18|314.29|312.41|314.06|312.18|30
1737463260000|2025-01-21 12:41:00|314.2|312.32|313.96|312.08|314.28|312.4|313.95|312.07|27
1737463270000|2025-01-21 12:41:10|313.97|312.09|313.99|312.11|314.08|312.2|313.95|312.07|28
1737463280000|2025-01-21 12:41:20|314|312.12|314.17|312.29|314.22|312.34|313.95|312.07|34
1737463290000|2025-01-21 12:41:30|314.18|312.3|314.29|312.41|314.38|312.5|314.16|312.28|29
1737463300000|2025-01-21 12:41:40|314.3|312.42|314.24|312.36|314.42|312.54|314.1|312.22|31
1737463310000|2025-01-21 12:41:50|314.19|312.31|314.35|312.47|314.36|312.48|314.02|312.14|33
1737463320000|2025-01-21 12:42:00|314.38|312.5|314.17|312.29|314.38|312.5|314.08|312.2|35
1737463330000|2025-01-21 12:42:10|314.15|312.27|314.24|312.36|314.38|312.5|314.06|312.18|29
1737463340000|2025-01-21 12:42:20|314.28|312.4|314.31|312.43|314.42|312.54|314.17|312.29|23
1737463350000|2025-01-21 12:42:30|314.39|312.51|314.41|312.53|314.62|312.74|314.26|312.38|36
1737463360000|2025-01-21 12:42:40|314.42|312.54|314.26|312.38|314.51|312.63|314.26|312.38|12
1737463370000|2025-01-21 12:42:50|314.37|312.49|314.31|312.43|314.44|312.56|314.31|312.43|19
1737463380000|2025-01-21 12:43:00|314.3|312.42|314.33|312.45|314.39|312.51|314.13|312.25|29
1737463390000|2025-01-21 12:43:10|314.34|312.46|314.27|312.39|314.41|312.53|314.13|312.25|34
1737463400000|2025-01-21 12:43:20|314.31|312.43|314.24|312.36|314.45|312.57|314.21|312.33|32
1737463410000|2025-01-21 12:43:30|314.21|312.33|314.52|312.64|314.61|312.73|314.21|312.33|33
1737463420000|2025-01-21 12:43:40|314.44|312.56|314.61|312.73|314.74|312.86|314.44|312.56|32
1737463430000|2025-01-21 12:43:50|314.59|312.71|314.66|312.78|314.68|312.8|314.5|312.62|27
1737463440000|2025-01-21 12:44:00|314.67|312.79|314.81|312.93|315|313.12|314.57|312.69|29
1737463450000|2025-01-21 12:44:10|314.82|312.94|314.95|313.07|314.95|313.07|314.66|312.78|32
1737463460000|2025-01-21 12:44:20|314.92|313.04|314.61|312.73|314.92|313.04|314.51|312.63|32
1737463470000|2025-01-21 12:44:30|314.59|312.71|314.53|312.65|314.65|312.77|314.49|312.61|31
1737463480000|2025-01-21 12:44:40|314.52|312.64|314.48|312.6|314.56|312.68|314.44|312.56|30
1737463490000|2025-01-21 12:44:50|314.49|312.61|314.46|312.58|314.59|312.71|314.44|312.56|32
1737463500000|2025-01-21 12:45:00|314.48|312.6|314.27|312.39|314.48|312.6|314.26|312.38|23
1737463510000|2025-01-21 12:45:10|314.15|312.27|314.04|312.16|314.32|312.44|313.98|312.1|31
1737463520000|2025-01-21 12:45:20|314.02|312.14|313.83|311.95|314.02|312.14|313.81|311.93|25
1737463530000|2025-01-21 12:45:30|313.8|311.92|313.99|312.11|314.13|312.25|313.8|311.92|37
1737463540000|2025-01-21 12:45:40|314.01|312.13|314.25|312.37|314.27|312.39|313.93|312.05|29
1737463550000|2025-01-21 12:45:50|314.23|312.35|313.99|312.11|314.25|312.37|313.94|312.06|27
1737463560000|2025-01-21 12:46:00|314.01|312.13|313.97|312.09|314.12|312.24|313.91|312.03|34
1737463570000|2025-01-21 12:46:10|313.9|312.02|314.19|312.31|314.22|312.34|313.88|312|34
1737463580000|2025-01-21 12:46:20|314.22|312.34|313.98|312.1|314.23|312.35|313.93|312.05|35
1737463590000|2025-01-21 12:46:30|314.06|312.18|314.12|312.24|314.28|312.4|313.93|312.05|33
1737463600000|2025-01-21 12:46:40|314.22|312.34|313.83|311.95|314.22|312.34|313.83|311.95|35
1737463610000|2025-01-21 12:46:50|313.82|311.94|313.47|311.59|313.83|311.95|313.44|311.56|21
1737463620000|2025-01-21 12:47:00|313.46|311.58|313.45|311.57|313.51|311.63|313.32|311.44|30
1737463630000|2025-01-21 12:47:10|313.49|311.61|313.61|311.73|313.65|311.77|313.36|311.48|33
1737463640000|2025-01-21 12:47:20|313.62|311.74|313.65|311.77|313.83|311.95|313.54|311.66|31
1737463650000|2025-01-21 12:47:30|313.83|311.95|313.87|311.99|313.99|312.11|313.58|311.7|30
1737463660000|2025-01-21 12:47:40|313.79|311.91|314.01|312.13|314.01|312.13|313.78|311.9|34
1737463670000|2025-01-21 12:47:50|313.98|312.1|313.77|311.89|314.04|312.16|313.77|311.89|29
1737463680000|2025-01-21 12:48:00|313.83|311.95|313.86|311.98|314.04|312.16|313.76|311.88|31
1737463690000|2025-01-21 12:48:10|313.9|312.02|313.7|311.82|313.97|312.09|313.62|311.74|34
1737463700000|2025-01-21 12:48:20|313.69|311.81|313.97|312.09|313.97|312.09|313.57|311.69|19
1737463710000|2025-01-21 12:48:30|313.89|312.01|313.98|312.1|314.1|312.22|313.81|311.93|25
1737463720000|2025-01-21 12:48:40|314.09|312.21|313.87|311.99|314.09|312.21|313.87|311.99|24
1737463730000|2025-01-21 12:48:50|313.88|312|313.91|312.03|314.1|312.22|313.88|312|28
1737463740000|2025-01-21 12:49:00|313.94|312.06|314.03|312.15|314.1|312.22|313.79|311.91|32
1737463750000|2025-01-21 12:49:10|314.05|312.17|313.98|312.1|314.16|312.28|313.98|312.1|30
1737463760000|2025-01-21 12:49:20|314.06|312.18|313.79|311.91|314.11|312.23|313.79|311.91|36
1737463770000|2025-01-21 12:49:30|313.81|311.93|313.75|311.87|314.02|312.14|313.68|311.8|34
1737463780000|2025-01-21 12:49:40|313.88|312|313.9|312.02|314.01|312.13|313.67|311.79|35
1737463790000|2025-01-21 12:49:50|313.86|311.98|313.86|311.98|314.09|312.21|313.56|311.68|32
1737463800000|2025-01-21 12:50:00|313.89|312.01|314.21|312.33|314.24|312.36|313.89|312.01|26
1737463810000|2025-01-21 12:50:10|314.09|312.21|314.39|312.51|314.44|312.56|314.09|312.21|17
1737463820000|2025-01-21 12:50:20|314.42|312.54|314.5|312.62|314.59|312.71|314.4|312.52|10
1737463830000|2025-01-21 12:50:30|314.51|312.63|314.55|312.67|314.73|312.85|314.25|312.37|27
1737463840000|2025-01-21 12:50:40|314.56|312.68|314.54|312.66|314.68|312.8|314.41|312.53|34
1737463850000|2025-01-21 12:50:50|314.43|312.55|314.2|312.32|314.52|312.64|314.19|312.31|36
1737463860000|2025-01-21 12:51:00|314.21|312.33|313.99|312.11|314.25|312.37|313.99|312.11|31
1737463870000|2025-01-21 12:51:10|314.03|312.15|314.12|312.24|314.3|312.42|313.93|312.05|35
1737463880000|2025-01-21 12:51:20|314.09|312.21|314.31|312.43|314.4|312.52|314.09|312.21|27
1737463890000|2025-01-21 12:51:30|314.32|312.44|314.23|312.35|314.48|312.6|314.19|312.31|23
1737463900000|2025-01-21 12:51:40|314.22|312.34|313.95|312.07|314.31|312.43|313.95|312.07|30
1737463910000|2025-01-21 12:51:50|314.11|312.23|313.82|311.94|314.13|312.25|313.79|311.91|34
1737463920000|2025-01-21 12:52:00|313.83|311.95|313.91|312.03|313.98|312.1|313.69|311.81|37
1737463930000|2025-01-21 12:52:10|313.92|312.04|314|312.12|314|312.12|313.83|311.95|33
1737463940000|2025-01-21 12:52:20|313.99|312.11|313.95|312.07|314.16|312.28|313.86|311.98|35
1737463950000|2025-01-21 12:52:30|313.93|312.05|313.73|311.85|314.01|312.13|313.73|311.85|26
1737463960000|2025-01-21 12:52:40|313.85|311.97|313.82|311.94|313.88|312|313.7|311.82|31
1737463970000|2025-01-21 12:52:50|313.79|311.91|313.78|311.9|313.88|312|313.64|311.76|35
1737463980000|2025-01-21 12:53:00|313.77|311.89|313.95|312.07|314.1|312.22|313.71|311.83|36
1737463990000|2025-01-21 12:53:10|314.11|312.23|313.92|312.04|314.12|312.24|313.8|311.92|29
1737464000000|2025-01-21 12:53:20|313.95|312.07|313.77|311.89|313.95|312.07|313.68|311.8|32
1737464010000|2025-01-21 12:53:30|313.82|311.94|313.83|311.95|313.94|312.06|313.79|311.91|34
1737464020000|2025-01-21 12:53:40|313.79|311.91|313.76|311.88|313.81|311.93|313.68|311.8|34
1737464030000|2025-01-21 12:53:50|313.75|311.87|313.53|311.65|313.86|311.98|313.42|311.54|24
1737464040000|2025-01-21 12:54:00|313.56|311.68|313.55|311.67|313.7|311.82|313.42|311.54|30
1737464050000|2025-01-21 12:54:10|313.51|311.63|313.62|311.74|313.66|311.78|313.35|311.47|35
1737464060000|2025-01-21 12:54:20|313.61|311.73|313.67|311.79|313.73|311.85|313.48|311.6|26
1737464070000|2025-01-21 12:54:30|313.66|311.78|314.16|312.28|314.16|312.28|313.56|311.68|30
1737464080000|2025-01-21 12:54:40|314.17|312.29|313.9|312.02|314.17|312.29|313.78|311.9|30
1737464090000|2025-01-21 12:54:50|313.84|311.96|313.68|311.8|313.86|311.98|313.58|311.7|29
1737464100000|2025-01-21 12:55:00|313.82|311.94|314.14|312.26|314.16|312.28|313.68|311.8|21
1737464110000|2025-01-21 12:55:10|314.13|312.25|314.05|312.17|314.22|312.34|313.95|312.07|33
1737464120000|2025-01-21 12:55:20|314.08|312.2|314.11|312.23|314.3|312.42|314.01|312.13|29
1737464130000|2025-01-21 12:55:30|314.01|312.13|314.05|312.17|314.19|312.31|313.97|312.09|25
1737464140000|2025-01-21 12:55:40|314.12|312.24|314.05|312.17|314.13|312.25|313.81|311.93|30
1737464150000|2025-01-21 12:55:50|314.04|312.16|313.75|311.87|314.08|312.2|313.65|311.77|26
1737464160000|2025-01-21 12:56:00|313.74|311.86|313.69|311.81|313.75|311.87|313.64|311.76|23
1737464170000|2025-01-21 12:56:10|313.68|311.8|313.75|311.87|313.89|312.01|313.68|311.8|26
1737464180000|2025-01-21 12:56:20|313.7|311.82|313.75|311.87|313.78|311.9|313.68|311.8|32
1737464190000|2025-01-21 12:56:30|313.76|311.88|313.82|311.94|313.91|312.03|313.73|311.85|29
1737464200000|2025-01-21 12:56:40|313.91|312.03|313.78|311.9|313.92|312.04|313.77|311.89|28
1737464210000|2025-01-21 12:56:50|313.75|311.87|313.72|311.84|313.86|311.98|313.66|311.78|20
1737464220000|2025-01-21 12:57:00|313.71|311.83|313.66|311.78|313.71|311.83|313.63|311.75|25
1737464230000|2025-01-21 12:57:10|313.64|311.76|313.69|311.81|313.74|311.86|313.64|311.76|22
1737464240000|2025-01-21 12:57:20|313.68|311.8|313.66|311.78|313.73|311.85|313.62|311.74|26
1737464250000|2025-01-21 12:57:30|313.65|311.77|313.63|311.75|313.66|311.78|313.62|311.74|24
1737464260000|2025-01-21 12:57:40|313.65|311.77|313.64|311.76|313.71|311.83|313.63|311.75|23
1737464270000|2025-01-21 12:57:50|313.63|311.75|313.53|311.65|313.64|311.76|313.5|311.62|24
1737464280000|2025-01-21 12:58:00|313.51|311.63|313.46|311.58|313.51|311.63|313.32|311.44|30
1737464290000|2025-01-21 12:58:10|313.38|311.5|313.86|311.98|313.88|312|313.38|311.5|32
1737464300000|2025-01-21 12:58:20|313.87|311.99|313.76|311.88|313.89|312.01|313.73|311.85|33
1737464310000|2025-01-21 12:58:30|313.73|311.85|313.95|312.07|313.95|312.07|313.69|311.81|28
1737464320000|2025-01-21 12:58:40|313.85|311.97|313.83|311.95|313.89|312.01|313.71|311.83|23
1737464330000|2025-01-21 12:58:50|313.85|311.97|313.56|311.68|313.85|311.97|313.56|311.68|35
1737464340000|2025-01-21 12:59:00|313.58|311.7|313.71|311.83|313.72|311.84|313.43|311.55|26
1737464350000|2025-01-21 12:59:10|313.83|311.95|313.87|311.99|313.91|312.03|313.67|311.79|34
1737464360000|2025-01-21 12:59:20|313.86|311.98|313.86|311.98|314|312.12|313.75|311.87|34
1737464370000|2025-01-21 12:59:30|313.85|311.97|314.03|312.15|314.07|312.19|313.7|311.82|30
1737464380000|2025-01-21 12:59:40|314.04|312.16|314.03|312.15|314.07|312.19|313.85|311.97|25
1737464390000|2025-01-21 12:59:50|313.93|312.05|313.77|311.89|313.98|312.1|313.65|311.77|32
1737464400000|2025-01-21 13:00:00|313.87|311.99|313.82|311.94|313.92|312.04|313.7|311.82|33
1737464410000|2025-01-21 13:00:10|313.77|311.89|313.64|311.76|313.91|312.03|313.62|311.74|32
1737464420000|2025-01-21 13:00:20|313.65|311.77|313.61|311.73|313.72|311.84|313.61|311.73|26
1737464430000|2025-01-21 13:00:30|313.72|311.84|313.98|312.1|314.08|312.2|313.72|311.84|38
1737464440000|2025-01-21 13:00:40|314.11|312.23|314.02|312.14|314.12|312.24|313.85|311.97|33
1737464450000|2025-01-21 13:00:50|313.99|312.11|314.19|312.31|314.3|312.42|313.91|312.03|33
1737464460000|2025-01-21 13:01:00|314.16|312.28|313.88|312|314.16|312.28|313.84|311.96|28
1737464470000|2025-01-21 13:01:10|313.9|312.02|314.14|312.26|314.14|312.26|313.84|311.96|33
1737464480000|2025-01-21 13:01:20|314.01|312.13|313.99|312.11|314.04|312.16|313.99|312.11|4
1737464490000|2025-01-21 13:01:30|314.06|312.18|314.11|312.23|314.35|312.47|314.06|312.18|23
1737464500000|2025-01-21 13:01:40|314.13|312.25|314.03|312.15|314.3|312.42|314.03|312.15|31
1737464510000|2025-01-21 13:01:50|314.06|312.18|313.86|311.98|314.06|312.18|313.84|311.96|27
1737464520000|2025-01-21 13:02:00|313.87|311.99|313.99|312.11|314.07|312.19|313.83|311.95|27
1737464530000|2025-01-21 13:02:10|313.89|312.01|314.09|312.21|314.15|312.27|313.86|311.98|33
1737464540000|2025-01-21 13:02:20|314.01|312.13|314.35|312.47|314.37|312.49|314.01|312.13|24
1737464550000|2025-01-21 13:02:30|314.19|312.31|313.94|312.06|314.29|312.41|313.91|312.03|34
1737464560000|2025-01-21 13:02:40|313.91|312.03|313.99|312.11|314.12|312.24|313.9|312.02|20
1737464570000|2025-01-21 13:02:50|313.97|312.09|313.93|312.05|314|312.12|313.9|312.02|17
1737464580000|2025-01-21 13:03:00|313.95|312.07|313.84|311.96|314|312.12|313.83|311.95|28
1737464590000|2025-01-21 13:03:10|313.86|311.98|313.84|311.96|314|312.12|313.84|311.96|27
1737464600000|2025-01-21 13:03:20|313.85|311.97|313.84|311.96|313.9|312.02|313.84|311.96|19
1737464610000|2025-01-21 13:03:30|313.85|311.97|313.84|311.96|313.85|311.97|313.84|311.96|10
1737464620000|2025-01-21 13:03:40|313.75|311.87|313.66|311.78|313.75|311.87|313.66|311.78|18
1737464630000|2025-01-21 13:03:50|313.67|311.79|313.64|311.76|313.77|311.89|313.55|311.67|29
1737464640000|2025-01-21 13:04:00|313.63|311.75|313.57|311.69|313.71|311.83|313.5|311.62|33
1737464650000|2025-01-21 13:04:10|313.56|311.68|313.47|311.59|313.66|311.78|313.44|311.56|33
1737464660000|2025-01-21 13:04:20|313.45|311.57|313.45|311.57|313.52|311.64|313.44|311.56|22
1737464670000|2025-01-21 13:04:30|313.47|311.59|313.45|311.57|313.61|311.73|313.44|311.56|21
1737464680000|2025-01-21 13:04:40|313.44|311.56|313.44|311.56|313.56|311.68|313.44|311.56|21
1737464690000|2025-01-21 13:04:50|313.52|311.64|313.46|311.58|313.61|311.73|313.43|311.55|23
1737464700000|2025-01-21 13:05:00|313.47|311.59|313.36|311.48|313.5|311.62|313.32|311.44|26
1737464710000|2025-01-21 13:05:10|313.42|311.54|313.4|311.52|313.55|311.67|313.28|311.4|34
1737464720000|2025-01-21 13:05:20|313.44|311.56|313.25|311.37|313.46|311.58|313.21|311.33|28
1737464730000|2025-01-21 13:05:30|313.24|311.36|313.12|311.24|313.28|311.4|313.11|311.23|28
1737464740000|2025-01-21 13:05:40|313.1|311.22|312.99|311.11|313.1|311.22|312.93|311.05|26
1737464750000|2025-01-21 13:05:50|313|311.12|312.96|311.08|313.02|311.14|312.95|311.07|25
1737464760000|2025-01-21 13:06:00|312.99|311.11|312.74|310.86|312.99|311.11|312.74|310.86|25
1737464770000|2025-01-21 13:06:10|312.75|310.87|312.9|311.02|312.92|311.04|312.72|310.84|26
1737464780000|2025-01-21 13:06:20|312.79|310.91|313.03|311.15|313.05|311.17|312.78|310.9|28
1737464790000|2025-01-21 13:06:30|313.08|311.2|313.39|311.51|313.47|311.59|313.06|311.18|35
1737464800000|2025-01-21 13:06:40|313.46|311.58|313.46|311.58|313.61|311.73|313.35|311.47|30
1737464810000|2025-01-21 13:06:50|313.47|311.59|313.6|311.72|313.65|311.77|313.38|311.5|27
1737464820000|2025-01-21 13:07:00|313.52|311.64|313.07|311.19|313.6|311.72|313.01|311.13|35
1737464830000|2025-01-21 13:07:10|313.05|311.17|313.6|311.72|313.6|311.72|313.05|311.17|34
1737464840000|2025-01-21 13:07:20|313.55|311.67|313.37|311.49|313.55|311.67|313.33|311.45|33
1737464850000|2025-01-21 13:07:30|313.39|311.51|313.26|311.38|313.39|311.51|313.23|311.35|21
1737464860000|2025-01-21 13:07:40|313.24|311.36|313.03|311.15|313.25|311.37|312.95|311.07|26
1737464870000|2025-01-21 13:07:50|313.04|311.16|313.1|311.22|313.25|311.37|313|311.12|34
1737464880000|2025-01-21 13:08:00|313.09|311.21|312.81|310.93|313.17|311.29|312.8|310.92|34
1737464890000|2025-01-21 13:08:10|312.82|310.94|312.9|311.02|312.9|311.02|312.8|310.92|28
1737464900000|2025-01-21 13:08:20|312.97|311.09|312.79|310.91|313.2|311.32|312.75|310.87|30
1737464910000|2025-01-21 13:08:30|312.81|310.93|312.82|310.94|312.85|310.97|312.74|310.86|31
1737464920000|2025-01-21 13:08:40|312.81|310.93|312.6|310.72|312.92|311.04|312.57|310.69|34
1737464930000|2025-01-21 13:08:50|312.61|310.73|312.44|310.56|312.74|310.86|312.44|310.56|30
1737464940000|2025-01-21 13:09:00|312.52|310.64|312.37|310.49|312.58|310.7|312.37|310.49|31
1737464950000|2025-01-21 13:09:10|312.39|310.51|312.42|310.54|312.54|310.66|312.37|310.49|23
1737464960000|2025-01-21 13:09:20|312.41|310.53|312.36|310.48|312.41|310.53|312.26|310.38|27
1737464970000|2025-01-21 13:09:30|312.37|310.49|312.62|310.74|312.62|310.74|312.28|310.4|30
1737464980000|2025-01-21 13:09:40|312.51|310.63|312.4|310.52|312.6|310.72|312.37|310.49|33
1737464990000|2025-01-21 13:09:50|312.41|310.53|312.57|310.69|312.85|310.97|312.37|310.49|33
1737465000000|2025-01-21 13:10:00|312.52|310.64|312.89|311.01|313.03|311.15|312.52|310.64|33
1737465010000|2025-01-21 13:10:10|312.9|311.02|313.1|311.22|313.14|311.26|312.9|311.02|35
1737465020000|2025-01-21 13:10:20|313.11|311.23|313.13|311.25|313.2|311.32|312.97|311.09|26
1737465030000|2025-01-21 13:10:30|313.15|311.27|313.03|311.15|313.25|311.37|313.03|311.15|36
1737465040000|2025-01-21 13:10:40|313.05|311.17|313.11|311.23|313.16|311.28|313|311.12|34
1737465050000|2025-01-21 13:10:50|313.09|311.21|313.1|311.22|313.24|311.36|312.96|311.08|36
1737465060000|2025-01-21 13:11:00|313.08|311.2|313.44|311.56|313.47|311.59|313.08|311.2|30
1737465070000|2025-01-21 13:11:10|313.38|311.5|313.75|311.87|313.76|311.88|313.3|311.42|29
1737465080000|2025-01-21 13:11:20|313.78|311.9|313.67|311.79|313.85|311.97|313.62|311.74|30
1737465090000|2025-01-21 13:11:30|313.65|311.77|313.78|311.9|313.91|312.03|313.65|311.77|32
1737465100000|2025-01-21 13:11:40|313.83|311.95|313.86|311.98|314.03|312.15|313.72|311.84|38
1737465110000|2025-01-21 13:11:50|313.84|311.96|313.93|312.05|314|312.12|313.75|311.87|31
1737465120000|2025-01-21 13:12:00|314.05|312.17|313.86|311.98|314.05|312.17|313.71|311.83|32
1737465130000|2025-01-21 13:12:10|313.8|311.92|313.88|312|313.98|312.1|313.68|311.8|35
1737465140000|2025-01-21 13:12:20|313.89|312.01|313.72|311.84|314.03|312.15|313.64|311.76|35
1737465150000|2025-01-21 13:12:30|313.65|311.77|313.77|311.89|313.85|311.97|313.65|311.77|28
1737465160000|2025-01-21 13:12:40|313.78|311.9|313.71|311.83|313.92|312.04|313.59|311.71|32
1737465170000|2025-01-21 13:12:50|313.72|311.84|313.61|311.73|313.75|311.87|313.52|311.64|28
1737465180000|2025-01-21 13:13:00|313.59|311.71|313.65|311.77|313.77|311.89|313.45|311.57|33
1737465190000|2025-01-21 13:13:10|313.61|311.73|313.95|312.07|314.03|312.15|313.49|311.61|35
1737465200000|2025-01-21 13:13:20|314.02|312.14|314.11|312.23|314.13|312.25|313.95|312.07|16
1737465210000|2025-01-21 13:13:30|314.12|312.24|314.1|312.22|314.12|312.24|313.95|312.07|24
1737465220000|2025-01-21 13:13:40|313.99|312.11|314.04|312.16|314.19|312.31|313.98|312.1|32
1737465230000|2025-01-21 13:13:50|314.06|312.18|314.11|312.23|314.23|312.35|313.96|312.08|25
1737465240000|2025-01-21 13:14:00|314.12|312.24|314.5|312.62|314.5|312.62|314.12|312.24|23
1737465250000|2025-01-21 13:14:10|314.49|312.61|314.36|312.48|314.51|312.63|314.19|312.31|34
1737465260000|2025-01-21 13:14:20|314.48|312.6|314.48|312.6|314.74|312.86|314.42|312.54|31
1737465270000|2025-01-21 13:14:30|314.44|312.56|314.33|312.45|314.61|312.73|314.26|312.38|35
1737465280000|2025-01-21 13:14:40|314.35|312.47|314.12|312.24|314.43|312.55|314.12|312.24|33
1737465290000|2025-01-21 13:14:50|314.13|312.25|313.89|312.01|314.13|312.25|313.87|311.99|25
1737465300000|2025-01-21 13:15:00|313.99|312.11|313.95|312.07|314.13|312.25|313.82|311.94|32
1737465310000|2025-01-21 13:15:10|313.96|312.08|314.22|312.34|314.43|312.55|313.96|312.08|37
1737465320000|2025-01-21 13:15:20|314.26|312.38|314.49|312.61|314.68|312.8|314.26|312.38|34
1737465330000|2025-01-21 13:15:30|314.48|312.6|314.68|312.8|314.7|312.82|314.45|312.57|36
1737465340000|2025-01-21 13:15:40|314.49|312.61|314.46|312.58|314.65|312.77|314.46|312.58|31
1737465350000|2025-01-21 13:15:50|314.45|312.57|314.54|312.66|314.62|312.74|314.45|312.57|33
1737465360000|2025-01-21 13:16:00|314.51|312.63|314.5|312.62|314.71|312.83|314.36|312.48|35
1737465370000|2025-01-21 13:16:10|314.52|312.64|314.53|312.65|314.74|312.86|314.48|312.6|13
1737465380000|2025-01-21 13:16:20|314.5|312.62|314.65|312.77|314.71|312.83|314.5|312.62|24
1737465390000|2025-01-21 13:16:30|314.88|313|314.59|312.71|314.88|313|314.54|312.66|29
1737465400000|2025-01-21 13:16:40|314.93|313.05|314.76|312.88|314.94|313.06|314.66|312.78|33
1737465410000|2025-01-21 13:16:50|314.75|312.87|314.76|312.88|314.94|313.06|314.59|312.71|28
1737465420000|2025-01-21 13:17:00|314.9|313.02|314.94|313.06|315.1|313.22|314.76|312.88|25
1737465430000|2025-01-21 13:17:10|314.95|313.07|314.78|312.9|315.01|313.13|314.72|312.84|26
1737465440000|2025-01-21 13:17:20|314.77|312.89|315.01|313.13|315.01|313.13|314.72|312.84|32
1737465450000|2025-01-21 13:17:30|314.9|313.02|314.93|313.05|315.01|313.13|314.72|312.84|34
1737465460000|2025-01-21 13:17:40|314.96|313.08|314.97|313.09|314.99|313.11|314.85|312.97|27
1737465470000|2025-01-21 13:17:50|314.99|313.11|314.88|313|315.05|313.17|314.82|312.94|32
1737465480000|2025-01-21 13:18:00|314.85|312.97|314.94|313.06|315.06|313.18|314.79|312.91|28
1737465490000|2025-01-21 13:18:10|315.09|313.21|314.94|313.06|315.11|313.23|314.83|312.95|21
1737465500000|2025-01-21 13:18:20|314.79|312.91|314.95|313.07|315.05|313.17|314.79|312.91|21
1737465510000|2025-01-21 13:18:30|314.74|312.86|314.85|312.97|314.95|313.07|314.74|312.86|30
1737465520000|2025-01-21 13:18:40|314.97|313.09|315.11|313.23|315.12|313.24|314.89|313.01|23
1737465530000|2025-01-21 13:18:50|315.13|313.25|314.93|313.05|315.13|313.25|314.93|313.05|18
1737465540000|2025-01-21 13:19:00|314.9|313.02|315.14|313.26|315.27|313.39|314.9|313.02|32
1737465550000|2025-01-21 13:19:10|315.04|313.16|315.09|313.21|315.36|313.48|315.01|313.13|26
1737465560000|2025-01-21 13:19:20|315.18|313.3|314.97|313.09|315.25|313.37|314.94|313.06|27
1737465570000|2025-01-21 13:19:30|314.98|313.1|314.96|313.08|315.03|313.15|314.94|313.06|22
1737465580000|2025-01-21 13:19:40|314.97|313.09|314.99|313.11|315.08|313.2|314.94|313.06|26
1737465590000|2025-01-21 13:19:50|314.98|313.1|314.97|313.09|315.08|313.2|314.94|313.06|31
1737465600000|2025-01-21 13:20:00|314.99|313.11|314.81|312.93|314.99|313.11|314.81|312.93|23
1737465610000|2025-01-21 13:20:10|314.82|312.94|314.87|312.99|314.92|313.04|314.75|312.87|32
1737465620000|2025-01-21 13:20:20|314.81|312.93|314.98|313.1|315.02|313.14|314.72|312.84|33
1737465630000|2025-01-21 13:20:30|314.93|313.05|314.81|312.93|315.02|313.14|314.81|312.93|29
1737465640000|2025-01-21 13:20:40|314.79|312.91|314.64|312.76|314.83|312.95|314.59|312.71|29
1737465650000|2025-01-21 13:20:50|314.67|312.79|314.68|312.8|314.74|312.86|314.55|312.67|35
1737465660000|2025-01-21 13:21:00|314.62|312.74|314.8|312.92|314.92|313.04|314.55|312.67|31
1737465670000|2025-01-21 13:21:10|314.79|312.91|314.86|312.98|314.92|313.04|314.61|312.73|31
1737465680000|2025-01-21 13:21:20|314.85|312.97|315.13|313.25|315.21|313.33|314.85|312.97|36
1737465690000|2025-01-21 13:21:30|315.03|313.15|315.02|313.14|315.15|313.27|314.93|313.05|33
1737465700000|2025-01-21 13:21:40|315.03|313.15|315.06|313.18|315.27|313.39|315|313.12|21
1737465710000|2025-01-21 13:21:50|315.18|313.3|315.3|313.42|315.3|313.42|315.06|313.18|5
1737465720000|2025-01-21 13:22:00|315.16|313.28|315.34|313.46|315.49|313.61|315.16|313.28|19
1737465730000|2025-01-21 13:22:10|315.27|313.39|314.99|313.11|315.28|313.4|314.98|313.1|28
1737465740000|2025-01-21 13:22:20|315|313.12|314.91|313.03|315.02|313.14|314.8|312.92|31
1737465750000|2025-01-21 13:22:30|315.03|313.15|314.59|312.71|315.06|313.18|314.57|312.69|33
1737465760000|2025-01-21 13:22:40|314.58|312.7|314.52|312.64|314.64|312.76|314.33|312.45|31
1737465770000|2025-01-21 13:22:50|314.51|312.63|314.57|312.69|314.72|312.84|314.48|312.6|31
1737465780000|2025-01-21 13:23:00|314.6|312.72|314.55|312.67|314.75|312.87|314.46|312.58|31
1737465790000|2025-01-21 13:23:10|314.61|312.73|314.57|312.69|314.69|312.81|314.52|312.64|36
1737465800000|2025-01-21 13:23:20|314.6|312.72|314.74|312.86|314.92|313.04|314.6|312.72|33
1737465810000|2025-01-21 13:23:30|314.77|312.89|314.67|312.79|314.87|312.99|314.63|312.75|31
1737465820000|2025-01-21 13:23:40|314.68|312.8|314.75|312.87|314.9|313.02|314.63|312.75|31
1737465830000|2025-01-21 13:23:50|314.76|312.88|314.35|312.47|314.76|312.88|314.34|312.46|31
1737465840000|2025-01-21 13:24:00|314.25|312.37|314.31|312.43|314.45|312.57|314.25|312.37|29
1737465850000|2025-01-21 13:24:10|314.3|312.42|314.29|312.41|314.37|312.49|314.28|312.4|26
1737465860000|2025-01-21 13:24:20|314.28|312.4|314.39|312.51|314.42|312.54|314.27|312.39|30
1737465870000|2025-01-21 13:24:30|314.37|312.49|314.4|312.52|314.53|312.65|314.25|312.37|27
1737465880000|2025-01-21 13:24:40|314.42|312.54|314.49|312.61|314.68|312.8|314.42|312.54|26
1737465890000|2025-01-21 13:24:50|314.55|312.67|314.47|312.59|314.73|312.85|314.33|312.45|26
1737465900000|2025-01-21 13:25:00|314.44|312.56|314.28|312.4|314.56|312.68|314.2|312.32|21
1737465910000|2025-01-21 13:25:10|314.3|312.42|314.21|312.33|314.53|312.65|314.18|312.3|34
1737465920000|2025-01-21 13:25:20|314.22|312.34|314.46|312.58|314.55|312.67|314.18|312.3|24
1737465930000|2025-01-21 13:25:30|314.49|312.61|314.59|312.71|314.65|312.77|314.37|312.49|26
1737465940000|2025-01-21 13:25:40|314.57|312.69|314.33|312.45|314.6|312.72|314.3|312.42|33
1737465950000|2025-01-21 13:25:50|314.35|312.47|314.14|312.26|314.48|312.6|314|312.12|34
1737465960000|2025-01-21 13:26:00|314.13|312.25|314.05|312.17|314.27|312.39|314.05|312.17|32
1737465970000|2025-01-21 13:26:10|314.08|312.2|314.05|312.17|314.28|312.4|313.96|312.08|33
1737465980000|2025-01-21 13:26:20|313.94|312.06|313.74|311.86|314.03|312.15|313.74|311.86|27
1737465990000|2025-01-21 13:26:30|313.8|311.92|313.25|311.37|313.84|311.96|313.25|311.37|28
1737466000000|2025-01-21 13:26:40|313.21|311.33|313.17|311.29|313.25|311.37|313.15|311.27|30
1737466010000|2025-01-21 13:26:50|313.22|311.34|313.27|311.39|313.39|311.51|313.2|311.32|29
1737466020000|2025-01-21 13:27:00|313.39|311.51|313.14|311.26|313.41|311.53|313.14|311.26|31
1737466030000|2025-01-21 13:27:10|313.15|311.27|313.15|311.27|313.18|311.3|313.06|311.18|25
1737466040000|2025-01-21 13:27:20|313.16|311.28|313.32|311.44|313.35|311.47|313.16|311.28|34
1737466050000|2025-01-21 13:27:30|313.31|311.43|313.1|311.22|313.32|311.44|313.07|311.19|30
1737466060000|2025-01-21 13:27:40|313.06|311.18|312.9|311.02|313.08|311.2|312.86|310.98|26
1737466070000|2025-01-21 13:27:50|312.88|311|313.32|311.44|313.32|311.44|312.88|311|32
1737466080000|2025-01-21 13:28:00|313.33|311.45|313.12|311.24|313.33|311.45|313.07|311.19|35
1737466090000|2025-01-21 13:28:10|313.13|311.25|313.25|311.37|313.34|311.46|313.11|311.23|34
1737466100000|2025-01-21 13:28:20|313.34|311.46|313.18|311.3|313.34|311.46|313.15|311.27|30
1737466110000|2025-01-21 13:28:30|313.02|311.14|313.45|311.57|313.46|311.58|313.02|311.14|29
1737466120000|2025-01-21 13:28:40|313.43|311.55|313.48|311.6|313.51|311.63|313.43|311.55|30
1737466130000|2025-01-21 13:28:50|313.55|311.67|313.69|311.81|313.74|311.86|313.4|311.52|31
1737466140000|2025-01-21 13:29:00|313.73|311.85|313.91|312.03|313.91|312.03|313.65|311.77|33
1737466150000|2025-01-21 13:29:10|313.89|312.01|313.73|311.85|313.91|312.03|313.68|311.8|29
1737466160000|2025-01-21 13:29:20|313.72|311.84|313.59|311.71|313.73|311.85|313.55|311.67|32
1737466170000|2025-01-21 13:29:30|313.56|311.68|313.52|311.64|313.68|311.8|313.36|311.48|33
1737466180000|2025-01-21 13:29:40|313.5|311.62|313.31|311.43|313.53|311.65|313.31|311.43|30
1737466190000|2025-01-21 13:29:50|313.33|311.45|313.57|311.69|313.65|311.77|313.3|311.42|27
1737466200000|2025-01-21 13:30:00|313.56|311.68|313.46|311.58|313.57|311.69|313.25|311.37|35
1737466210000|2025-01-21 13:30:10|313.51|311.63|313.37|311.49|313.54|311.66|313.36|311.48|36
1737466220000|2025-01-21 13:30:20|313.35|311.47|313.38|311.5|313.49|311.61|313.29|311.41|33
1737466230000|2025-01-21 13:30:30|313.4|311.52|313.2|311.32|313.53|311.65|313.19|311.31|31
1737466240000|2025-01-21 13:30:40|313.19|311.31|313.17|311.29|313.25|311.37|313.17|311.29|23
1737466250000|2025-01-21 13:30:50|313.22|311.34|313.02|311.14|313.22|311.34|312.94|311.06|33
1737466260000|2025-01-21 13:31:00|312.98|311.1|313.44|311.56|313.44|311.56|312.98|311.1|35
1737466270000|2025-01-21 13:31:10|313.42|311.54|313.42|311.54|313.55|311.67|313.26|311.38|37
1737466280000|2025-01-21 13:31:20|313.41|311.53|313.8|311.92|313.82|311.94|313.28|311.4|37
1737466290000|2025-01-21 13:31:30|313.81|311.93|313.73|311.85|313.84|311.96|313.59|311.71|35
1737466300000|2025-01-21 13:31:40|313.72|311.84|313.78|311.9|313.78|311.9|313.57|311.69|27
1737466310000|2025-01-21 13:31:50|313.87|311.99|313.99|312.11|313.99|312.11|313.71|311.83|34
1737466320000|2025-01-21 13:32:00|313.98|312.1|313.73|311.85|313.98|312.1|313.71|311.83|30
1737466330000|2025-01-21 13:32:10|313.71|311.83|313.73|311.85|313.78|311.9|313.58|311.7|33
1737466340000|2025-01-21 13:32:20|313.7|311.82|313.67|311.79|313.86|311.98|313.56|311.68|31
1737466350000|2025-01-21 13:32:30|313.73|311.85|313.85|311.97|313.85|311.97|313.56|311.68|30
1737466360000|2025-01-21 13:32:40|313.8|311.92|313.57|311.69|313.81|311.93|313.48|311.6|29
1737466370000|2025-01-21 13:32:50|313.4|311.52|313.64|311.76|313.69|311.81|313.4|311.52|27
1737466380000|2025-01-21 13:33:00|313.6|311.72|313.68|311.8|313.69|311.81|313.39|311.51|30
1737466390000|2025-01-21 13:33:10|313.66|311.78|313.87|311.99|313.87|311.99|313.65|311.77|28
1737466400000|2025-01-21 13:33:20|313.81|311.93|313.78|311.9|313.9|312.02|313.64|311.76|36
1737466410000|2025-01-21 13:33:30|313.75|311.87|313.86|311.98|313.95|312.07|313.75|311.87|25
1737466420000|2025-01-21 13:33:40|313.87|311.99|314.05|312.17|314.05|312.17|313.74|311.86|29
1737466430000|2025-01-21 13:33:50|314.07|312.19|314.04|312.16|314.07|312.19|313.84|311.96|26
1737466440000|2025-01-21 13:34:00|314.03|312.15|314.29|312.41|314.29|312.41|313.97|312.09|30
1737466450000|2025-01-21 13:34:10|314.31|312.43|314.32|312.44|314.37|312.49|314.16|312.28|26
1737466460000|2025-01-21 13:34:20|314.23|312.35|314.22|312.34|314.26|312.38|314.04|312.16|25
1737466470000|2025-01-21 13:34:30|314.19|312.31|314.38|312.5|314.4|312.52|314.18|312.3|31
1737466480000|2025-01-21 13:34:40|314.4|312.52|314.28|312.4|314.41|312.53|314.24|312.36|29
1737466490000|2025-01-21 13:34:50|314.29|312.41|314.48|312.6|314.51|312.63|314.28|312.4|22
1737466500000|2025-01-21 13:35:00|314.45|312.57|314.52|312.64|314.52|312.64|314.22|312.34|32
1737466510000|2025-01-21 13:35:10|314.54|312.66|314.7|312.82|314.71|312.83|314.42|312.54|17
1737466520000|2025-01-21 13:35:20|314.73|312.85|314.54|312.66|314.86|312.98|314.51|312.63|25
1737466530000|2025-01-21 13:35:30|314.51|312.63|314.39|312.51|314.54|312.66|314.31|312.43|30
1737466540000|2025-01-21 13:35:40|314.4|312.52|314.26|312.38|314.54|312.66|314.26|312.38|31
1737466550000|2025-01-21 13:35:50|314.24|312.36|314.11|312.23|314.31|312.43|314.06|312.18|31
1737466560000|2025-01-21 13:36:00|314.07|312.19|314.22|312.34|314.28|312.4|314.06|312.18|31
1737466570000|2025-01-21 13:36:10|314.23|312.35|314.3|312.42|314.42|312.54|314.11|312.23|29
1737466580000|2025-01-21 13:36:20|314.26|312.38|314.35|312.47|314.36|312.48|314.22|312.34|34
1737466590000|2025-01-21 13:36:30|314.26|312.38|314.1|312.22|314.34|312.46|314.1|312.22|23
1737466600000|2025-01-21 13:36:40|314.11|312.23|313.89|312.01|314.11|312.23|313.7|311.82|38
1737466610000|2025-01-21 13:36:50|313.78|311.9|313.56|311.68|313.9|312.02|313.55|311.67|34
1737466620000|2025-01-21 13:37:00|313.6|311.72|313.66|311.78|313.66|311.78|313.52|311.64|26
1737466630000|2025-01-21 13:37:10|313.57|311.69|313.62|311.74|313.67|311.79|313.39|311.51|35
1737466640000|2025-01-21 13:37:20|313.63|311.75|313.6|311.72|313.65|311.77|313.42|311.54|27
1737466650000|2025-01-21 13:37:30|313.56|311.68|313.31|311.43|313.56|311.68|313.26|311.38|27
1737466660000|2025-01-21 13:37:40|313.32|311.44|313.51|311.63|313.61|311.73|313.14|311.26|34
1737466670000|2025-01-21 13:37:50|313.52|311.64|313.28|311.4|313.52|311.64|313.14|311.26|32
1737466680000|2025-01-21 13:38:00|313.23|311.35|313.22|311.34|313.27|311.39|313.14|311.26|29
1737466690000|2025-01-21 13:38:10|313.23|311.35|313.43|311.55|313.43|311.55|313.14|311.26|33
1737466700000|2025-01-21 13:38:20|313.45|311.57|313.37|311.49|313.47|311.59|313.31|311.43|26
1737466710000|2025-01-21 13:38:30|313.44|311.56|313.33|311.45|313.46|311.58|313.21|311.33|31
1737466720000|2025-01-21 13:38:40|313.27|311.39|313.4|311.52|313.42|311.54|313.21|311.33|29
1737466730000|2025-01-21 13:38:50|313.39|311.51|313.27|311.39|313.39|311.51|313.14|311.26|33
1737466740000|2025-01-21 13:39:00|313.26|311.38|313.17|311.29|313.29|311.41|313.16|311.28|29
1737466750000|2025-01-21 13:39:10|313.2|311.32|313.34|311.46|313.41|311.53|313.14|311.26|25
1737466760000|2025-01-21 13:39:20|313.23|311.35|313.24|311.36|313.35|311.47|313.19|311.31|29
1737466770000|2025-01-21 13:39:30|313.19|311.31|313.44|311.56|313.44|311.56|313.16|311.28|23
1737466780000|2025-01-21 13:39:40|313.42|311.54|313.43|311.55|313.45|311.57|313.26|311.38|32
1737466790000|2025-01-21 13:39:50|313.45|311.57|313.42|311.54|313.5|311.62|313.27|311.39|29
1737466800000|2025-01-21 13:40:00|313.29|311.41|313.16|311.28|313.43|311.55|313.13|311.25|28
1737466810000|2025-01-21 13:40:10|313.15|311.27|314.38|312.5|314.5|312.62|313.14|311.26|34
1737466820000|2025-01-21 13:40:20|314.49|312.61|314.25|312.37|314.53|312.65|314.24|312.36|37
1737466830000|2025-01-21 13:40:30|314.22|312.34|314.03|312.15|314.25|312.37|314.02|312.14|28
1737466840000|2025-01-21 13:40:40|313.9|312.02|314.22|312.34|314.26|312.38|313.82|311.94|39
1737466850000|2025-01-21 13:40:50|314.17|312.29|314.22|312.34|314.34|312.46|314.1|312.22|33
1737466860000|2025-01-21 13:41:00|314.29|312.41|313.99|312.11|314.32|312.44|313.95|312.07|32
1737466870000|2025-01-21 13:41:10|313.98|312.1|314.07|312.19|314.09|312.21|313.88|312|35
1737466880000|2025-01-21 13:41:20|314.04|312.16|313.84|311.96|314.07|312.19|313.84|311.96|30
1737466890000|2025-01-21 13:41:30|313.82|311.94|313.83|311.95|313.95|312.07|313.8|311.92|31
1737466900000|2025-01-21 13:41:40|313.8|311.92|313.84|311.96|313.91|312.03|313.75|311.87|34
1737466910000|2025-01-21 13:41:50|313.75|311.87|313.86|311.98|313.94|312.06|313.75|311.87|35
1737466920000|2025-01-21 13:42:00|313.84|311.96|313.8|311.92|313.89|312.01|313.74|311.86|31
1737466930000|2025-01-21 13:42:10|313.81|311.93|314.04|312.16|314.04|312.16|313.67|311.79|34
1737466940000|2025-01-21 13:42:20|314.02|312.14|314.12|312.24|314.22|312.34|314|312.12|31
1737466950000|2025-01-21 13:42:30|314.15|312.27|314.17|312.29|314.28|312.4|314.02|312.14|35
1737466960000|2025-01-21 13:42:40|314.32|312.44|314.65|312.77|314.68|312.8|314.3|312.42|35
1737466970000|2025-01-21 13:42:50|314.66|312.78|314.7|312.82|314.7|312.82|314.56|312.68|31
1737466980000|2025-01-21 13:43:00|314.85|312.97|314.87|312.99|314.89|313.01|314.62|312.74|31
1737466990000|2025-01-21 13:43:10|314.79|312.91|314.96|313.08|314.96|313.08|314.67|312.79|35
1737467000000|2025-01-21 13:43:20|314.98|313.1|314.98|313.1|315|313.12|314.81|312.93|34
1737467010000|2025-01-21 13:43:30|315.04|313.16|314.99|313.11|315.19|313.31|314.88|313|31
1737467020000|2025-01-21 13:43:40|315.02|313.14|315.1|313.22|315.24|313.36|314.98|313.1|34
1737467030000|2025-01-21 13:43:50|315.14|313.26|314.78|312.9|315.14|313.26|314.72|312.84|33
1737467040000|2025-01-21 13:44:00|314.8|312.92|314.95|313.07|315.08|313.2|314.72|312.84|31
1737467050000|2025-01-21 13:44:10|314.9|313.02|315.01|313.13|315.14|313.26|314.9|313.02|32
1737467060000|2025-01-21 13:44:20|315.12|313.24|315.32|313.44|315.34|313.46|315.02|313.14|20
1737467070000|2025-01-21 13:44:30|315.37|313.49|315.31|313.43|315.37|313.49|315.17|313.29|27
1737467080000|2025-01-21 13:44:40|315.32|313.44|315.36|313.48|315.49|313.61|315.17|313.29|25
1737467090000|2025-01-21 13:44:50|315.48|313.6|315.4|313.52|315.55|313.67|315.2|313.32|25
1737467100000|2025-01-21 13:45:00|315.41|313.53|315.51|313.63|315.55|313.67|315.29|313.41|26
1737467110000|2025-01-21 13:45:10|315.53|313.65|315.17|313.29|315.53|313.65|315.17|313.29|29
1737467120000|2025-01-21 13:45:20|315.48|313.6|315.59|313.71|315.59|313.71|315.29|313.41|19
1737467130000|2025-01-21 13:45:30|315.37|313.49|315.47|313.59|315.59|313.71|315.35|313.47|14
1737467140000|2025-01-21 13:45:40|315.4|313.52|315.51|313.63|315.75|313.87|315.4|313.52|27
1737467150000|2025-01-21 13:45:50|315.66|313.78|315.74|313.86|315.87|313.99|315.51|313.63|22
1737467160000|2025-01-21 13:46:00|315.85|313.97|315.82|313.94|315.87|313.99|315.57|313.69|30
1737467170000|2025-01-21 13:46:10|315.78|313.9|315.68|313.8|315.8|313.92|315.55|313.67|31
1737467180000|2025-01-21 13:46:20|315.65|313.77|315.66|313.78|315.77|313.89|315.54|313.66|32
1737467190000|2025-01-21 13:46:30|315.67|313.79|315.43|313.55|315.67|313.79|315.13|313.25|33
1737467200000|2025-01-21 13:46:40|315.45|313.57|315.5|313.62|315.5|313.62|315.28|313.4|29
1737467210000|2025-01-21 13:46:50|315.48|313.6|315.06|313.18|315.48|313.6|314.98|313.1|35
1737467220000|2025-01-21 13:47:00|315.09|313.21|315.22|313.34|315.26|313.38|314.98|313.1|29
1737467230000|2025-01-21 13:47:10|315.12|313.24|315.29|313.41|315.49|313.61|315.12|313.24|35
1737467240000|2025-01-21 13:47:20|315.28|313.4|315.2|313.32|315.28|313.4|315.19|313.31|29
1737467250000|2025-01-21 13:47:30|315.27|313.39|315.17|313.29|315.27|313.39|315.15|313.27|28
1737467260000|2025-01-21 13:47:40|315.18|313.3|315.17|313.29|315.25|313.37|315.15|313.27|32
1737467270000|2025-01-21 13:47:50|315.26|313.38|315.43|313.55|315.48|313.6|315.18|313.3|27
1737467280000|2025-01-21 13:48:00|315.46|313.58|315.56|313.68|315.58|313.7|315.34|313.46|30
1737467290000|2025-01-21 13:48:10|315.57|313.69|315.48|313.6|315.58|313.7|315.36|313.48|31
1737467300000|2025-01-21 13:48:20|315.33|313.45|315.16|313.28|315.52|313.64|315.16|313.28|21
1737467310000|2025-01-21 13:48:30|315.19|313.31|315.14|313.26|315.21|313.33|315.14|313.26|20
1737467320000|2025-01-21 13:48:40|315.15|313.27|315.3|313.42|315.31|313.43|315.15|313.27|26
1737467330000|2025-01-21 13:48:50|315.31|313.43|315.54|313.66|315.58|313.7|315.24|313.36|31
1737467340000|2025-01-21 13:49:00|315.6|313.72|315.51|313.63|315.6|313.72|315.39|313.51|29
1737467350000|2025-01-21 13:49:10|315.52|313.64|315.38|313.5|315.6|313.72|315.26|313.38|25
1737467360000|2025-01-21 13:49:20|315.39|313.51|315.52|313.64|315.54|313.66|315.34|313.46|29
1737467370000|2025-01-21 13:49:30|315.53|313.65|315.28|313.4|315.53|313.65|315.28|313.4|29
1737467380000|2025-01-21 13:49:40|315.25|313.37|315.35|313.47|315.5|313.62|315.25|313.37|29
1737467390000|2025-01-21 13:49:50|315.32|313.44|315.4|313.52|315.61|313.73|315.28|313.4|33
1737467400000|2025-01-21 13:50:00|315.37|313.49|315.39|313.51|315.44|313.56|315.26|313.38|31
1737467410000|2025-01-21 13:50:10|315.38|313.5|315.53|313.65|315.56|313.68|315.35|313.47|33
1737467420000|2025-01-21 13:50:20|315.56|313.68|315.47|313.59|315.65|313.77|315.44|313.56|28
1737467430000|2025-01-21 13:50:30|315.46|313.58|315.4|313.52|315.49|313.61|315.37|313.49|28
1737467440000|2025-01-21 13:50:40|315.41|313.53|315.28|313.4|315.41|313.53|315.26|313.38|28
1737467450000|2025-01-21 13:50:50|315.29|313.41|315.06|313.18|315.29|313.41|314.93|313.05|29
1737467460000|2025-01-21 13:51:00|315.08|313.2|314.81|312.93|315.1|313.22|314.8|312.92|34
1737467470000|2025-01-21 13:51:10|314.83|312.95|314.89|313.01|314.91|313.03|314.78|312.9|32
1737467480000|2025-01-21 13:51:20|314.83|312.95|314.58|312.7|314.83|312.95|314.58|312.7|32
1737467490000|2025-01-21 13:51:30|314.61|312.73|314.58|312.7|314.8|312.92|314.58|312.7|25
1737467500000|2025-01-21 13:51:40|314.59|312.71|314.59|312.71|314.63|312.75|314.58|312.7|11
1737467510000|2025-01-21 13:51:50|314.58|312.7|314.58|312.7|314.6|312.72|314.56|312.68|12
1737467520000|2025-01-21 13:52:00|314.61|312.73|314.83|312.95|314.85|312.97|314.58|312.7|23
1737467530000|2025-01-21 13:52:10|314.86|312.98|314.62|312.74|314.86|312.98|314.58|312.7|30
1737467540000|2025-01-21 13:52:20|314.63|312.75|314.53|312.65|314.63|312.75|314.44|312.56|27
1737467550000|2025-01-21 13:52:30|314.56|312.68|314.29|312.41|314.57|312.69|314.27|312.39|27
1737467560000|2025-01-21 13:52:40|314.3|312.42|314.48|312.6|314.48|312.6|314.11|312.23|33
1737467570000|2025-01-21 13:52:50|314.5|312.62|314.38|312.5|314.52|312.64|314.31|312.43|36
1737467580000|2025-01-21 13:53:00|314.37|312.49|314.38|312.5|314.44|312.56|314.31|312.43|26
1737467590000|2025-01-21 13:53:10|314.3|312.42|314.4|312.52|314.43|312.55|314.09|312.21|33
1737467600000|2025-01-21 13:53:20|314.34|312.46|314.45|312.57|314.45|312.57|314.25|312.37|27
1737467610000|2025-01-21 13:53:30|314.4|312.52|314.27|312.39|314.51|312.63|314.21|312.33|26
1737467620000|2025-01-21 13:53:40|314.38|312.5|314.45|312.57|314.65|312.77|314.23|312.35|31
1737467630000|2025-01-21 13:53:50|314.48|312.6|314.46|312.58|314.57|312.69|314.33|312.45|34
1737467640000|2025-01-21 13:54:00|314.48|312.6|314.58|312.7|314.63|312.75|314.3|312.42|38
1737467650000|2025-01-21 13:54:10|314.59|312.71|314.61|312.73|314.7|312.82|314.43|312.55|26
1737467660000|2025-01-21 13:54:20|314.68|312.8|314.49|312.61|314.68|312.8|314.45|312.57|21
1737467670000|2025-01-21 13:54:30|314.5|312.62|314.79|312.91|314.79|312.91|314.48|312.6|32
1737467680000|2025-01-21 13:54:40|314.81|312.93|314.61|312.73|314.82|312.94|314.59|312.71|30
1737467690000|2025-01-21 13:54:50|314.65|312.77|314.73|312.85|314.87|312.99|314.6|312.72|26
1737467700000|2025-01-21 13:55:00|314.72|312.84|314.85|312.97|314.86|312.98|314.6|312.72|29
1737467710000|2025-01-21 13:55:10|314.84|312.96|314.72|312.84|314.85|312.97|314.56|312.68|35
1737467720000|2025-01-21 13:55:20|314.67|312.79|314.64|312.76|314.79|312.91|314.53|312.65|33
1737467730000|2025-01-21 13:55:30|314.73|312.85|314.62|312.74|314.78|312.9|314.57|312.69|28
1737467740000|2025-01-21 13:55:40|314.72|312.84|314.42|312.54|314.73|312.85|314.42|312.54|23
1737467750000|2025-01-21 13:55:50|314.47|312.59|314.44|312.56|314.55|312.67|314.42|312.54|14
1737467760000|2025-01-21 13:56:00|314.47|312.59|314.07|312.19|314.47|312.59|314.07|312.19|30
1737467770000|2025-01-21 13:56:10|314.1|312.22|314.05|312.17|314.13|312.25|313.95|312.07|27
1737467780000|2025-01-21 13:56:20|314.08|312.2|314.28|312.4|314.31|312.43|314.07|312.19|34
1737467790000|2025-01-21 13:56:30|314.29|312.41|314.42|312.54|314.44|312.56|314.13|312.25|33
1737467800000|2025-01-21 13:56:40|314.4|312.52|314.38|312.5|314.42|312.54|314.19|312.31|30
1737467810000|2025-01-21 13:56:50|314.39|312.51|314.23|312.35|314.39|312.51|314.14|312.26|26
1737467820000|2025-01-21 13:57:00|314.24|312.36|314.05|312.17|314.24|312.36|314.03|312.15|27
1737467830000|2025-01-21 13:57:10|314.08|312.2|313.97|312.09|314.08|312.2|313.97|312.09|21
1737467840000|2025-01-21 13:57:20|313.98|312.1|314.02|312.14|314.09|312.21|313.94|312.06|29
1737467850000|2025-01-21 13:57:30|314.04|312.16|314.1|312.22|314.24|312.36|313.94|312.06|26
1737467860000|2025-01-21 13:57:40|314.14|312.26|314.11|312.23|314.24|312.36|314.05|312.17|29
1737467870000|2025-01-21 13:57:50|313.94|312.06|314.01|312.13|314.17|312.29|313.94|312.06|25
1737467880000|2025-01-21 13:58:00|314.02|312.14|314.27|312.39|314.35|312.47|314.01|312.13|32
1737467890000|2025-01-21 13:58:10|314.26|312.38|314.14|312.26|314.39|312.51|314.11|312.23|28
1737467900000|2025-01-21 13:58:20|314.13|312.25|314.24|312.36|314.45|312.57|314.12|312.24|32
1737467910000|2025-01-21 13:58:30|314.23|312.35|314.3|312.42|314.42|312.54|314.15|312.27|30
1737467920000|2025-01-21 13:58:40|314.31|312.43|314.05|312.17|314.31|312.43|314.05|312.17|32
1737467930000|2025-01-21 13:58:50|314.04|312.16|313.99|312.11|314.1|312.22|313.94|312.06|22
1737467940000|2025-01-21 13:59:00|314|312.12|313.97|312.09|314|312.12|313.94|312.06|26
1737467950000|2025-01-21 13:59:10|313.99|312.11|314.28|312.4|314.32|312.44|313.98|312.1|35
1737467960000|2025-01-21 13:59:20|314.3|312.42|314.22|312.34|314.4|312.52|314.15|312.27|28
1737467970000|2025-01-21 13:59:30|314.15|312.27|314.21|312.33|314.48|312.6|314.1|312.22|36
1737467980000|2025-01-21 13:59:40|314.22|312.34|314.55|312.67|314.59|312.71|314.15|312.27|30
1737467990000|2025-01-21 13:59:50|314.53|312.65|314.43|312.55|314.54|312.66|314.43|312.55|16
1737468000000|2025-01-21 14:00:00|314.46|312.58|314.36|312.48|314.49|312.61|314.08|312.2|35
1737468010000|2025-01-21 14:00:10|314.33|312.45|314.15|312.27|314.33|312.45|314.15|312.27|25
1737468020000|2025-01-21 14:00:20|314.16|312.28|314.01|312.13|314.16|312.28|313.94|312.06|27
1737468030000|2025-01-21 14:00:30|314.03|312.15|313.98|312.1|314.13|312.25|313.97|312.09|26
1737468040000|2025-01-21 14:00:40|313.99|312.11|314.02|312.14|314.11|312.23|313.94|312.06|31
1737468050000|2025-01-21 14:00:50|314.03|312.15|314|312.12|314.07|312.19|313.94|312.06|24
1737468060000|2025-01-21 14:01:00|314.02|312.14|313.75|311.87|314.02|312.14|313.66|311.78|17
1737468070000|2025-01-21 14:01:10|313.74|311.86|313.75|311.87|313.83|311.95|313.73|311.85|28
1737468080000|2025-01-21 14:01:20|313.77|311.89|313.82|311.94|313.85|311.97|313.59|311.71|30
1737468090000|2025-01-21 14:01:30|313.84|311.96|313.78|311.9|313.87|311.99|313.73|311.85|26
1737468100000|2025-01-21 14:01:40|313.8|311.92|313.43|311.55|313.86|311.98|313.43|311.55|27
1737468110000|2025-01-21 14:01:50|313.5|311.62|313.52|311.64|313.52|311.64|313.21|311.33|36
1737468120000|2025-01-21 14:02:00|313.58|311.7|313.65|311.77|313.77|311.89|313.58|311.7|29
1737468130000|2025-01-21 14:02:10|313.61|311.73|313.52|311.64|313.67|311.79|313.31|311.43|31
1737468140000|2025-01-21 14:02:20|313.5|311.62|313.61|311.73|313.64|311.76|313.39|311.51|32
1737468150000|2025-01-21 14:02:30|313.7|311.82|313.57|311.69|313.78|311.9|313.53|311.65|31
1737468160000|2025-01-21 14:02:40|313.56|311.68|313.47|311.59|313.62|311.74|313.43|311.55|28
1737468170000|2025-01-21 14:02:50|313.52|311.64|313.34|311.46|313.54|311.66|313.29|311.41|26
1737468180000|2025-01-21 14:03:00|313.33|311.45|313.19|311.31|313.34|311.46|313.17|311.29|27
1737468190000|2025-01-21 14:03:10|313.22|311.34|313.51|311.63|313.65|311.77|313.17|311.29|33
1737468200000|2025-01-21 14:03:20|313.53|311.65|313.41|311.53|313.58|311.7|313.4|311.52|27
1737468210000|2025-01-21 14:03:30|313.4|311.52|313.4|311.52|313.5|311.62|313.26|311.38|32
1737468220000|2025-01-21 14:03:40|313.45|311.57|313.21|311.33|313.45|311.57|313.14|311.26|29
1737468230000|2025-01-21 14:03:50|313.22|311.34|313.53|311.65|313.6|311.72|313.21|311.33|36
1737468240000|2025-01-21 14:04:00|313.54|311.66|313.64|311.76|313.74|311.86|313.54|311.66|36
1737468250000|2025-01-21 14:04:10|313.69|311.81|313.8|311.92|313.81|311.93|313.68|311.8|29
1737468260000|2025-01-21 14:04:20|313.84|311.96|313.71|311.83|313.86|311.98|313.7|311.82|27
1737468270000|2025-01-21 14:04:30|313.72|311.84|313.77|311.89|313.8|311.92|313.54|311.66|28
1737468280000|2025-01-21 14:04:40|313.7|311.82|313.64|311.76|313.79|311.91|313.63|311.75|24
1737468290000|2025-01-21 14:04:50|313.68|311.8|313.54|311.66|313.73|311.85|313.51|311.63|33
1737468300000|2025-01-21 14:05:00|313.55|311.67|313.59|311.71|313.59|311.71|313.41|311.53|34
1737468310000|2025-01-21 14:05:10|313.58|311.7|313.45|311.57|313.6|311.72|313.44|311.56|28
1737468320000|2025-01-21 14:05:20|313.5|311.62|313.49|311.61|313.6|311.72|313.39|311.51|33
1737468330000|2025-01-21 14:05:30|313.51|311.63|313.64|311.76|313.64|311.76|313.39|311.51|28
1737468340000|2025-01-21 14:05:40|313.51|311.63|313.8|311.92|313.9|312.02|313.44|311.56|28
1737468350000|2025-01-21 14:05:50|313.78|311.9|314.05|312.17|314.13|312.25|313.74|311.86|31
1737468360000|2025-01-21 14:06:00|314.02|312.14|313.94|312.06|314.07|312.19|313.88|312|29
1737468370000|2025-01-21 14:06:10|313.97|312.09|313.92|312.04|314.08|312.2|313.92|312.04|33
1737468380000|2025-01-21 14:06:20|313.9|312.02|313.64|311.76|313.95|312.07|313.61|311.73|31
1737468390000|2025-01-21 14:06:30|313.65|311.77|313.47|311.59|313.7|311.82|313.46|311.58|24
1737468400000|2025-01-21 14:06:40|313.48|311.6|313.32|311.44|313.48|311.6|313.32|311.44|23
1737468410000|2025-01-21 14:06:50|313.36|311.48|313.43|311.55|313.45|311.57|313.32|311.44|27
1737468420000|2025-01-21 14:07:00|313.46|311.58|313.65|311.77|313.66|311.78|313.42|311.54|30
1737468430000|2025-01-21 14:07:10|313.64|311.76|313.65|311.77|313.73|311.85|313.49|311.61|35
1737468440000|2025-01-21 14:07:20|313.67|311.79|313.66|311.78|313.74|311.86|313.44|311.56|29
1737468450000|2025-01-21 14:07:30|313.67|311.79|313.55|311.67|313.75|311.87|313.52|311.64|31
1737468460000|2025-01-21 14:07:40|313.53|311.65|313.58|311.7|313.58|311.7|313.48|311.6|27
1737468470000|2025-01-21 14:07:50|313.59|311.71|313.62|311.74|313.7|311.82|313.45|311.57|26
1737468480000|2025-01-21 14:08:00|313.57|311.69|313.32|311.44|313.62|311.74|313.32|311.44|33
1737468490000|2025-01-21 14:08:10|313.37|311.49|313.16|311.28|313.39|311.51|313.16|311.28|29
1737468500000|2025-01-21 14:08:20|313.24|311.36|313.19|311.31|313.33|311.45|313.16|311.28|29
1737468510000|2025-01-21 14:08:30|313.2|311.32|313.14|311.26|313.25|311.37|313.14|311.26|21
1737468520000|2025-01-21 14:08:40|313.15|311.27|312.89|311.01|313.15|311.27|312.87|310.99|26
1737468530000|2025-01-21 14:08:50|312.88|311|312.95|311.07|313.01|311.13|312.84|310.96|26
1737468540000|2025-01-21 14:09:00|312.96|311.08|312.88|311|313.08|311.2|312.85|310.97|30
1737468550000|2025-01-21 14:09:10|312.84|310.96|312.88|311|312.97|311.09|312.84|310.96|26
1737468560000|2025-01-21 14:09:20|312.89|311.01|312.84|310.96|312.9|311.02|312.84|310.96|25
1737468570000|2025-01-21 14:09:30|312.85|310.97|312.85|310.97|312.89|311.01|312.84|310.96|19
1737468580000|2025-01-21 14:09:40|312.84|310.96|312.82|310.94|312.86|310.98|312.78|310.9|18
1737468590000|2025-01-21 14:09:50|312.83|310.95|312.88|311|312.98|311.1|312.71|310.83|33
1737468600000|2025-01-21 14:10:00|312.77|310.89|312.65|310.77|312.92|311.04|312.54|310.66|28
1737468610000|2025-01-21 14:10:10|312.66|310.78|312.52|310.64|312.68|310.8|312.52|310.64|25
1737468620000|2025-01-21 14:10:20|312.51|310.63|312.79|310.91|312.89|311.01|312.51|310.63|27
1737468630000|2025-01-21 14:10:30|312.96|311.08|312.85|310.97|313|311.12|312.65|310.77|32
1737468640000|2025-01-21 14:10:40|312.88|311|312.79|310.91|312.92|311.04|312.7|310.82|31
1737468650000|2025-01-21 14:10:50|312.87|310.99|312.85|310.97|312.87|310.99|312.78|310.9|21
1737468660000|2025-01-21 14:11:00|312.86|310.98|312.97|311.09|313.12|311.24|312.85|310.97|33
1737468670000|2025-01-21 14:11:10|312.96|311.08|312.92|311.04|313.23|311.35|312.92|311.04|32
1737468680000|2025-01-21 14:11:20|312.94|311.06|313.12|311.24|313.17|311.29|312.9|311.02|33
1737468690000|2025-01-21 14:11:30|313.21|311.33|313.33|311.45|313.33|311.45|312.93|311.05|35
1737468700000|2025-01-21 14:11:40|313.23|311.35|313.33|311.45|313.37|311.49|313.13|311.25|28
1737468710000|2025-01-21 14:11:50|313.54|311.66|313.41|311.53|313.54|311.66|313.35|311.47|25
1737468720000|2025-01-21 14:12:00|313.4|311.52|313.61|311.73|313.62|311.74|313.34|311.46|36
1737468730000|2025-01-21 14:12:10|313.62|311.74|313.57|311.69|313.71|311.83|313.57|311.69|25
1737468740000|2025-01-21 14:12:20|313.58|311.7|313.77|311.89|313.88|312|313.56|311.68|32
1737468750000|2025-01-21 14:12:30|313.89|312.01|313.71|311.83|313.89|312.01|313.68|311.8|36
1737468760000|2025-01-21 14:12:40|313.7|311.82|313.74|311.86|313.84|311.96|313.61|311.73|29
1737468770000|2025-01-21 14:12:50|313.68|311.8|313.72|311.84|313.8|311.92|313.56|311.68|36
1737468780000|2025-01-21 14:13:00|313.7|311.82|313.61|311.73|313.78|311.9|313.57|311.69|35
1737468790000|2025-01-21 14:13:10|313.6|311.72|313.83|311.95|313.83|311.95|313.6|311.72|29
1737468800000|2025-01-21 14:13:20|313.72|311.84|313.72|311.84|313.84|311.96|313.62|311.74|27
1737468810000|2025-01-21 14:13:30|313.81|311.93|313.72|311.84|313.88|312|313.64|311.76|24
1737468820000|2025-01-21 14:13:40|313.69|311.81|313.86|311.98|313.92|312.04|313.69|311.81|25
1737468830000|2025-01-21 14:13:50|313.84|311.96|313.68|311.8|313.86|311.98|313.58|311.7|26
1737468840000|2025-01-21 14:14:00|313.75|311.87|313.59|311.71|313.79|311.91|313.54|311.66|27
1737468850000|2025-01-21 14:14:10|313.6|311.72|313.72|311.84|313.76|311.88|313.54|311.66|29
1737468860000|2025-01-21 14:14:20|313.78|311.9|313.89|312.01|313.95|312.07|313.74|311.86|29
1737468870000|2025-01-21 14:14:30|313.88|312|313.93|312.05|313.98|312.1|313.73|311.85|31
1737468880000|2025-01-21 14:14:40|313.81|311.93|313.97|312.09|313.97|312.09|313.77|311.89|32
1737468890000|2025-01-21 14:14:50|313.96|312.08|313.85|311.97|313.96|312.08|313.79|311.91|29
1737468900000|2025-01-21 14:15:00|313.87|311.99|314.03|312.15|314.04|312.16|313.83|311.95|27
1737468910000|2025-01-21 14:15:10|314.04|312.16|314.18|312.3|314.18|312.3|313.95|312.07|29
1737468920000|2025-01-21 14:15:20|314.17|312.29|314.37|312.49|314.37|312.49|314.17|312.29|32
1737468930000|2025-01-21 14:15:30|314.38|312.5|314.15|312.27|314.38|312.5|314.1|312.22|26
1737468940000|2025-01-21 14:15:40|314.18|312.3|314.2|312.32|314.38|312.5|314.09|312.21|28
1737468950000|2025-01-21 14:15:50|314.18|312.3|314.34|312.46|314.39|312.51|314.09|312.21|24
1737468960000|2025-01-21 14:16:00|314.29|312.41|314.1|312.22|314.31|312.43|314.05|312.17|29
1737468970000|2025-01-21 14:16:10|314.11|312.23|314.2|312.32|314.21|312.33|314.06|312.18|27
1737468980000|2025-01-21 14:16:20|314.18|312.3|314.09|312.21|314.34|312.46|314.09|312.21|31
1737468990000|2025-01-21 14:16:30|314.12|312.24|313.98|312.1|314.12|312.24|313.98|312.1|24
1737469000000|2025-01-21 14:16:40|314.09|312.21|314.24|312.36|314.26|312.38|313.94|312.06|28
1737469010000|2025-01-21 14:16:50|314.13|312.25|314.02|312.14|314.13|312.25|313.94|312.06|26
1737469020000|2025-01-21 14:17:00|314.04|312.16|314.04|312.16|314.23|312.35|314.01|312.13|29
1737469030000|2025-01-21 14:17:10|314.03|312.15|313.94|312.06|314.08|312.2|313.94|312.06|26
1737469040000|2025-01-21 14:17:20|314.02|312.14|313.98|312.1|314.05|312.17|313.92|312.04|30
1737469050000|2025-01-21 14:17:30|313.96|312.08|313.98|312.1|314.04|312.16|313.94|312.06|28
1737469060000|2025-01-21 14:17:40|313.99|312.11|313.94|312.06|314.04|312.16|313.94|312.06|11
1737469070000|2025-01-21 14:17:50|313.91|312.03|313.97|312.09|314.01|312.13|313.91|312.03|21
1737469080000|2025-01-21 14:18:00|313.95|312.07|314.33|312.45|314.33|312.45|313.94|312.06|20
1737469090000|2025-01-21 14:18:10|314.34|312.46|314.06|312.18|314.36|312.48|314.06|312.18|25
1737469100000|2025-01-21 14:18:20|314.07|312.19|314|312.12|314.22|312.34|314|312.12|31
1737469110000|2025-01-21 14:18:30|313.99|312.11|314.01|312.13|314.17|312.29|313.99|312.11|26
1737469120000|2025-01-21 14:18:40|314.02|312.14|314.21|312.33|314.22|312.34|313.94|312.06|27
1737469130000|2025-01-21 14:18:50|314.23|312.35|313.98|312.1|314.26|312.38|313.98|312.1|31
1737469140000|2025-01-21 14:19:00|313.97|312.09|313.98|312.1|314.08|312.2|313.97|312.09|20
1737469150000|2025-01-21 14:19:10|314.02|312.14|313.9|312.02|314.02|312.14|313.88|312|23
1737469160000|2025-01-21 14:19:20|313.92|312.04|313.86|311.98|313.92|312.04|313.85|311.97|24
1737469170000|2025-01-21 14:19:30|313.89|312.01|313.99|312.11|313.99|312.11|313.86|311.98|23
1737469180000|2025-01-21 14:19:40|313.97|312.09|314.22|312.34|314.23|312.35|313.97|312.09|25
1737469190000|2025-01-21 14:19:50|314.23|312.35|314.05|312.17|314.23|312.35|313.94|312.06|31
1737469200000|2025-01-21 14:20:00|314.07|312.19|314.13|312.25|314.31|312.43|314.04|312.16|29
1737469210000|2025-01-21 14:20:10|314.25|312.37|314.33|312.45|314.49|312.61|314.17|312.29|26
1737469220000|2025-01-21 14:20:20|314.36|312.48|314.54|312.66|314.7|312.82|314.28|312.4|28
1737469230000|2025-01-21 14:20:30|314.55|312.67|314.44|312.56|314.71|312.83|314.44|312.56|31
1737469240000|2025-01-21 14:20:40|314.46|312.58|314.4|312.52|314.59|312.71|314.4|312.52|37
1737469250000|2025-01-21 14:20:50|314.38|312.5|314.52|312.64|314.53|312.65|314.35|312.47|34
1737469260000|2025-01-21 14:21:00|314.47|312.59|314.65|312.77|314.65|312.77|314.24|312.36|36
1737469270000|2025-01-21 14:21:10|314.58|312.7|314.68|312.8|314.83|312.95|314.54|312.66|34
1737469280000|2025-01-21 14:21:20|314.66|312.78|314.66|312.78|314.84|312.96|314.61|312.73|28
1737469290000|2025-01-21 14:21:30|314.68|312.8|314.76|312.88|314.83|312.95|314.59|312.71|23
1737469300000|2025-01-21 14:21:40|314.71|312.83|314.65|312.77|314.8|312.92|314.56|312.68|30
1737469310000|2025-01-21 14:21:50|314.8|312.92|314.86|312.98|314.88|313|314.59|312.71|19
1737469320000|2025-01-21 14:22:00|314.85|312.97|314.65|312.77|314.88|313|314.58|312.7|30
1737469330000|2025-01-21 14:22:10|314.67|312.79|314.7|312.82|314.95|313.07|314.63|312.75|26
1737469340000|2025-01-21 14:22:20|314.77|312.89|315.06|313.18|315.08|313.2|314.72|312.84|23
1737469350000|2025-01-21 14:22:30|315.1|313.22|315.2|313.32|315.28|313.4|314.89|313.01|24
1737469360000|2025-01-21 14:22:40|315.21|313.33|315.2|313.32|315.43|313.55|315.12|313.24|26
1737469370000|2025-01-21 14:22:50|315.19|313.31|315.26|313.38|315.45|313.57|315.14|313.26|28
1737469380000|2025-01-21 14:23:00|315.41|313.53|314.8|312.92|315.41|313.53|314.8|312.92|32
1737469390000|2025-01-21 14:23:10|314.84|312.96|315.17|313.29|315.2|313.32|314.77|312.89|31
1737469400000|2025-01-21 14:23:20|315.14|313.26|314.99|313.11|315.24|313.36|314.99|313.11|36
1737469410000|2025-01-21 14:23:30|315|313.12|315.21|313.33|315.26|313.38|315|313.12|30
1737469420000|2025-01-21 14:23:40|315.22|313.34|315|313.12|315.32|313.44|314.93|313.05|30
1737469430000|2025-01-21 14:23:50|314.97|313.09|315.18|313.3|315.24|313.36|314.95|313.07|31
1737469440000|2025-01-21 14:24:00|315.2|313.32|314.87|312.99|315.2|313.32|314.87|312.99|36
1737469450000|2025-01-21 14:24:10|314.93|313.05|314.75|312.87|314.96|313.08|314.68|312.8|34
1737469460000|2025-01-21 14:24:20|314.78|312.9|315.17|313.29|315.45|313.57|314.77|312.89|24
1737469470000|2025-01-21 14:24:30|315.26|313.38|315.55|313.67|315.56|313.68|315.17|313.29|28
1737469480000|2025-01-21 14:24:40|315.56|313.68|315.35|313.47|315.56|313.68|315.35|313.47|23
1737469490000|2025-01-21 14:24:50|315.49|313.61|315.56|313.68|315.57|313.69|315.35|313.47|14
1737469500000|2025-01-21 14:25:00|315.55|313.67|315.49|313.61|315.67|313.79|315.44|313.56|33
1737469510000|2025-01-21 14:25:10|315.51|313.63|315.5|313.62|315.62|313.74|315.24|313.36|31
1737469520000|2025-01-21 14:25:20|315.53|313.65|315.5|313.62|315.55|313.67|315.42|313.54|27
1737469530000|2025-01-21 14:25:30|315.52|313.64|315.49|313.61|315.53|313.65|315.26|313.38|36
1737469540000|2025-01-21 14:25:40|315.5|313.62|315.51|313.63|315.73|313.85|315.32|313.44|33
1737469550000|2025-01-21 14:25:50|315.52|313.64|315.54|313.66|315.76|313.88|315.32|313.44|38
1737469560000|2025-01-21 14:26:00|315.48|313.6|315.6|313.72|315.79|313.91|315.45|313.57|29
1737469570000|2025-01-21 14:26:10|315.55|313.67|315.43|313.55|315.56|313.68|315.3|313.42|34
1737469580000|2025-01-21 14:26:20|315.37|313.49|315.52|313.64|315.52|313.64|315.2|313.32|34
1737469590000|2025-01-21 14:26:30|315.49|313.61|315.25|313.37|315.55|313.67|315.21|313.33|34
1737469600000|2025-01-21 14:26:40|315.23|313.35|315|313.12|315.23|313.35|314.98|313.1|32
1737469610000|2025-01-21 14:26:50|314.99|313.11|314.96|313.08|315.16|313.28|314.94|313.06|35
1737469620000|2025-01-21 14:27:00|314.97|313.09|315.16|313.28|315.2|313.32|314.89|313.01|29
1737469630000|2025-01-21 14:27:10|315.18|313.3|315.17|313.29|315.29|313.41|315.06|313.18|32
1737469640000|2025-01-21 14:27:20|315.04|313.16|314.74|312.86|315.06|313.18|314.7|312.82|33
1737469650000|2025-01-21 14:27:30|314.73|312.85|314.71|312.83|314.81|312.93|314.66|312.78|30
1737469660000|2025-01-21 14:27:40|314.7|312.82|315|313.12|315.06|313.18|314.58|312.7|37
1737469670000|2025-01-21 14:27:50|314.92|313.04|314.93|313.05|314.99|313.11|314.67|312.79|34
1737469680000|2025-01-21 14:28:00|314.95|313.07|314.85|312.97|314.95|313.07|314.66|312.78|33
1737469690000|2025-01-21 14:28:10|314.87|312.99|314.93|313.05|314.94|313.06|314.74|312.86|31
1737469700000|2025-01-21 14:28:20|314.96|313.08|314.76|312.88|314.97|313.09|314.76|312.88|35
1737469710000|2025-01-21 14:28:30|314.82|312.94|314.77|312.89|314.92|313.04|314.77|312.89|33
1737469720000|2025-01-21 14:28:40|314.74|312.86|314.71|312.83|314.84|312.96|314.66|312.78|35
1737469730000|2025-01-21 14:28:50|314.74|312.86|314.91|313.03|315.05|313.17|314.71|312.83|35
1737469740000|2025-01-21 14:29:00|314.92|313.04|315.06|313.18|315.1|313.22|314.88|313|36
1737469750000|2025-01-21 14:29:10|315.05|313.17|315|313.12|315.05|313.17|314.92|313.04|11
1737469760000|2025-01-21 14:29:20|315.01|313.13|315.34|313.46|315.34|313.46|314.94|313.06|21
1737469770000|2025-01-21 14:29:30|315.33|313.45|315.28|313.4|315.33|313.45|315.15|313.27|35
1737469780000|2025-01-21 14:29:40|315.29|313.41|315.19|313.31|315.36|313.48|315.17|313.29|29
1737469790000|2025-01-21 14:29:50|315.28|313.4|315.1|313.22|315.43|313.55|315.05|313.17|34
1737469800000|2025-01-21 14:30:00|315.13|313.25|315.05|313.17|315.48|313.6|315.05|313.17|35
1737469810000|2025-01-21 14:30:10|315.02|313.14|314.98|313.1|315.08|313.2|314.88|313|37
1737469820000|2025-01-21 14:30:20|314.89|313.01|315.04|313.16|315.12|313.24|314.89|313.01|29
1737469830000|2025-01-21 14:30:30|315.05|313.17|315.16|313.28|315.16|313.28|314.69|312.81|35
1737469840000|2025-01-21 14:30:40|315.15|313.27|314.99|313.11|315.16|313.28|314.99|313.11|32
1737469850000|2025-01-21 14:30:50|314.91|313.03|315.02|313.14|315.04|313.16|314.84|312.96|29
1737469860000|2025-01-21 14:31:00|314.81|312.93|314.79|312.91|315.17|313.29|314.79|312.91|34
1737469870000|2025-01-21 14:31:10|314.77|312.89|314.8|312.92|314.87|312.99|314.77|312.89|21
1737469880000|2025-01-21 14:31:20|314.78|312.9|314.86|312.98|314.89|313.01|314.77|312.89|26
1737469890000|2025-01-21 14:31:30|314.76|312.88|314.69|312.81|315|313.12|314.63|312.75|25
1737469900000|2025-01-21 14:31:40|314.68|312.8|314.59|312.71|314.8|312.92|314.58|312.7|27
1737469910000|2025-01-21 14:31:50|314.61|312.73|314.65|312.77|314.75|312.87|314.59|312.71|35
1737469920000|2025-01-21 14:32:00|314.63|312.75|314.18|312.3|314.63|312.75|314.12|312.24|34
1737469930000|2025-01-21 14:32:10|314.21|312.33|314.2|312.32|314.37|312.49|314.15|312.27|34
1737469940000|2025-01-21 14:32:20|314.15|312.27|314.11|312.23|314.32|312.44|314.11|312.23|34
1737469950000|2025-01-21 14:32:30|314.21|312.33|313.95|312.07|314.31|312.43|313.86|311.98|35
1737469960000|2025-01-21 14:32:40|313.94|312.06|313.97|312.09|314.19|312.31|313.87|311.99|33
1737469970000|2025-01-21 14:32:50|313.98|312.1|313.84|311.96|314.1|312.22|313.84|311.96|30
1737469980000|2025-01-21 14:33:00|313.85|311.97|313.88|312|314.13|312.25|313.85|311.97|33
1737469990000|2025-01-21 14:33:10|313.85|311.97|313.56|311.68|313.87|311.99|313.46|311.58|27
1737470000000|2025-01-21 14:33:20|313.55|311.67|314.09|312.21|314.09|312.21|313.48|311.6|34
1737470010000|2025-01-21 14:33:30|314.16|312.28|313.96|312.08|314.22|312.34|313.95|312.07|33
1737470020000|2025-01-21 14:33:40|313.93|312.05|313.73|311.85|313.95|312.07|313.72|311.84|35
1737470030000|2025-01-21 14:33:50|313.74|311.86|313.78|311.9|313.8|311.92|313.71|311.83|30
1737470040000|2025-01-21 14:34:00|313.79|311.91|314.08|312.2|314.08|312.2|313.73|311.85|34
1737470050000|2025-01-21 14:34:10|313.95|312.07|313.74|311.86|313.98|312.1|313.73|311.85|34
1737470060000|2025-01-21 14:34:20|313.78|311.9|313.74|311.86|313.78|311.9|313.61|311.73|24
1737470070000|2025-01-21 14:34:30|313.72|311.84|313.69|311.81|313.94|312.06|313.69|311.81|32
1737470080000|2025-01-21 14:34:40|313.68|311.8|313.35|311.47|313.68|311.8|313.35|311.47|31
1737470090000|2025-01-21 14:34:50|313.37|311.49|313.12|311.24|313.42|311.54|313.11|311.23|33
1737470100000|2025-01-21 14:35:00|313.11|311.23|312.72|310.84|313.11|311.23|312.72|310.84|33
1737470110000|2025-01-21 14:35:10|312.67|310.79|312.04|310.16|312.69|310.81|311.94|310.06|32
1737470120000|2025-01-21 14:35:20|312.08|310.2|311.86|309.98|312.13|310.25|311.8|309.92|33
1737470130000|2025-01-21 14:35:30|311.9|310.02|312.15|310.27|312.42|310.54|311.9|310.02|34
1737470140000|2025-01-21 14:35:40|312.16|310.28|312.69|310.81|312.7|310.82|311.93|310.05|36
1737470150000|2025-01-21 14:35:50|312.67|310.79|312.09|310.21|312.67|310.79|312.07|310.19|35
1737470160000|2025-01-21 14:36:00|312.1|310.22|312.03|310.15|312.2|310.32|311.85|309.97|35
1737470170000|2025-01-21 14:36:10|312.04|310.16|312.11|310.23|312.38|310.5|311.95|310.07|37
1737470180000|2025-01-21 14:36:20|312.14|310.26|311.82|309.94|312.17|310.29|311.71|309.83|37
1737470190000|2025-01-21 14:36:30|311.81|309.93|311.47|309.59|311.81|309.93|311.47|309.59|30
1737470200000|2025-01-21 14:36:40|311.45|309.57|311.79|309.91|311.97|310.09|311.45|309.57|35
1737470210000|2025-01-21 14:36:50|311.67|309.79|311.37|309.49|311.73|309.85|311.28|309.4|33
1737470220000|2025-01-21 14:37:00|311.28|309.4|311.06|309.18|311.43|309.55|310.8|308.92|36
1737470230000|2025-01-21 14:37:10|311.03|309.15|310.8|308.92|311.05|309.17|310.69|308.81|31
1737470240000|2025-01-21 14:37:20|310.83|308.95|311.07|309.19|311.18|309.3|310.83|308.95|34
1737470250000|2025-01-21 14:37:30|311.01|309.13|311.53|309.65|311.63|309.75|310.83|308.95|36
1737470260000|2025-01-21 14:37:40|311.44|309.56|311.49|309.61|311.52|309.64|311.16|309.28|36
1737470270000|2025-01-21 14:37:50|311.39|309.51|311.28|309.4|311.43|309.55|310.97|309.09|36
1737470280000|2025-01-21 14:38:00|311.24|309.36|311.65|309.77|311.65|309.77|310.9|309.02|35
1737470290000|2025-01-21 14:38:10|311.51|309.63|311.35|309.47|311.56|309.68|311.25|309.37|36
1737470300000|2025-01-21 14:38:20|311.38|309.5|311.24|309.36|311.5|309.62|311.09|309.21|37
1737470310000|2025-01-21 14:38:30|311.26|309.38|310.9|309.02|311.26|309.38|310.89|309.01|30
1737470320000|2025-01-21 14:38:40|310.91|309.03|311.12|309.24|311.17|309.29|310.87|308.99|29
1737470330000|2025-01-21 14:38:50|311.09|309.21|310.69|308.81|311.09|309.21|310.65|308.77|31
1737470340000|2025-01-21 14:39:00|310.64|308.76|311.28|309.4|311.33|309.45|310.64|308.76|37
1737470350000|2025-01-21 14:39:10|311.3|309.42|311.51|309.63|311.59|309.71|311.21|309.33|37
1737470360000|2025-01-21 14:39:20|311.53|309.65|311.16|309.28|311.56|309.68|311.13|309.25|34
1737470370000|2025-01-21 14:39:30|311.15|309.27|311.21|309.33|311.38|309.5|311.11|309.23|35
1737470380000|2025-01-21 14:39:40|311.17|309.29|311.05|309.17|311.2|309.32|311.05|309.17|27
1737470390000|2025-01-21 14:39:50|311.09|309.21|311.09|309.21|311.22|309.34|311.05|309.17|25
1737470400000|2025-01-21 14:40:00|311.1|309.22|310.55|308.67|311.16|309.28|310.55|308.67|32
1737470410000|2025-01-21 14:40:10|310.5|308.62|310.52|308.64|310.59|308.71|310.29|308.41|38
1737470420000|2025-01-21 14:40:20|310.54|308.66|310.6|308.72|310.82|308.94|310.52|308.64|39
1737470430000|2025-01-21 14:40:30|310.56|308.68|310.37|308.49|310.58|308.7|310.34|308.46|33
1737470440000|2025-01-21 14:40:40|310.38|308.5|310.58|308.7|310.63|308.75|310.29|308.41|36
1737470450000|2025-01-21 14:40:50|310.57|308.69|310.83|308.95|311.06|309.18|310.48|308.6|35
1737470460000|2025-01-21 14:41:00|310.98|309.1|311.43|309.55|311.6|309.72|310.98|309.1|33
1737470470000|2025-01-21 14:41:10|311.46|309.58|310.99|309.11|311.56|309.68|310.99|309.11|36
1737470480000|2025-01-21 14:41:20|310.95|309.07|310.68|308.8|311.14|309.26|310.64|308.76|36
1737470490000|2025-01-21 14:41:30|310.67|308.79|310.68|308.8|310.83|308.95|310.57|308.69|38
1737470500000|2025-01-21 14:41:40|310.67|308.79|311.27|309.39|311.27|309.39|310.67|308.79|35
1737470510000|2025-01-21 14:41:50|311.08|309.2|310.94|309.06|311.26|309.38|310.94|309.06|35
1737470520000|2025-01-21 14:42:00|310.99|309.11|310.96|309.08|311.26|309.38|310.94|309.06|35
1737470530000|2025-01-21 14:42:10|310.98|309.1|311.14|309.26|311.29|309.41|310.77|308.89|36
1737470540000|2025-01-21 14:42:20|311.23|309.35|311.83|309.95|311.83|309.95|311.03|309.15|29
1737470550000|2025-01-21 14:42:30|311.89|310.01|312.05|310.17|312.05|310.17|311.61|309.73|34
1737470560000|2025-01-21 14:42:40|312.11|310.23|312.29|310.41|312.51|310.63|311.91|310.03|27
1737470570000|2025-01-21 14:42:50|312.25|310.37|312.05|310.17|312.28|310.4|311.89|310.01|38
1737470580000|2025-01-21 14:43:00|312.02|310.14|311.74|309.86|312.05|310.17|311.64|309.76|35
1737470590000|2025-01-21 14:43:10|311.65|309.77|311.76|309.88|311.96|310.08|311.65|309.77|38
1737470600000|2025-01-21 14:43:20|311.66|309.78|311.9|310.02|312.05|310.17|311.66|309.78|35
1737470610000|2025-01-21 14:43:30|312.18|310.3|311.86|309.98|312.18|310.3|311.68|309.8|35
1737470620000|2025-01-21 14:43:40|311.89|310.01|311.91|310.03|312.22|310.34|311.75|309.87|34
1737470630000|2025-01-21 14:43:50|311.93|310.05|312.29|310.41|312.39|310.51|311.79|309.91|32
1737470640000|2025-01-21 14:44:00|312.28|310.4|312.57|310.69|312.57|310.69|312.17|310.29|34
1737470650000|2025-01-21 14:44:10|312.44|310.56|312.53|310.65|312.66|310.78|312.42|310.54|30
1737470660000|2025-01-21 14:44:20|312.5|310.62|312.69|310.81|312.7|310.82|312.38|310.5|25
1737470670000|2025-01-21 14:44:30|312.7|310.82|312.39|310.51|312.72|310.84|312.38|310.5|23
1737470680000|2025-01-21 14:44:40|312.38|310.5|312.14|310.26|312.39|310.51|312.14|310.26|20
1737470690000|2025-01-21 14:44:50|312.18|310.3|312.26|310.38|312.52|310.64|312.14|310.26|32
1737470700000|2025-01-21 14:45:00|312.25|310.37|312.08|310.2|312.26|310.38|312.01|310.13|32
1737470710000|2025-01-21 14:45:10|312.15|310.27|312.1|310.22|312.21|310.33|311.96|310.08|32
1737470720000|2025-01-21 14:45:20|312.22|310.34|312.47|310.59|312.59|310.71|312.11|310.23|38
1737470730000|2025-01-21 14:45:30|312.45|310.57|312.79|310.91|312.91|311.03|312.27|310.39|32
1737470740000|2025-01-21 14:45:40|312.78|310.9|312.41|310.53|312.84|310.96|312.38|310.5|34
1737470750000|2025-01-21 14:45:50|312.35|310.47|311.94|310.06|312.36|310.48|311.79|309.91|34
1737470760000|2025-01-21 14:46:00|311.95|310.07|311.89|310.01|312.03|310.15|311.67|309.79|32
1737470770000|2025-01-21 14:46:10|311.94|310.06|312|310.12|312.1|310.22|311.88|310|35
1737470780000|2025-01-21 14:46:20|311.91|310.03|311.91|310.03|312.13|310.25|311.8|309.92|37
1737470790000|2025-01-21 14:46:30|311.84|309.96|311.66|309.78|311.84|309.96|311.61|309.73|35
1737470800000|2025-01-21 14:46:40|311.63|309.75|311.57|309.69|311.81|309.93|311.44|309.56|32
1737470810000|2025-01-21 14:46:50|311.61|309.73|311.19|309.31|311.66|309.78|311.15|309.27|32
1737470820000|2025-01-21 14:47:00|311.2|309.32|310.98|309.1|311.27|309.39|310.82|308.94|36
1737470830000|2025-01-21 14:47:10|311.1|309.22|311.38|309.5|311.55|309.67|310.96|309.08|36
1737470840000|2025-01-21 14:47:20|311.41|309.53|311.42|309.54|311.51|309.63|311.05|309.17|38
1737470850000|2025-01-21 14:47:30|311.38|309.5|311.76|309.88|311.79|309.91|311.38|309.5|28
1737470860000|2025-01-21 14:47:40|311.74|309.86|311.67|309.79|311.96|310.08|311.64|309.76|32
1737470870000|2025-01-21 14:47:50|311.66|309.78|311.95|310.07|311.97|310.09|311.57|309.69|30
1737470880000|2025-01-21 14:48:00|312.04|310.16|312.22|310.34|312.22|310.34|311.88|310|19
1737470890000|2025-01-21 14:48:10|312.19|310.31|312.55|310.67|312.74|310.86|312.17|310.29|27
1737470900000|2025-01-21 14:48:20|312.53|310.65|312.35|310.47|312.58|310.7|312.33|310.45|31
1737470910000|2025-01-21 14:48:30|312.37|310.49|312.79|310.91|312.79|310.91|312.24|310.36|30
1737470920000|2025-01-21 14:48:40|312.78|310.9|312.58|310.7|312.8|310.92|312.53|310.65|31
1737470930000|2025-01-21 14:48:50|312.53|310.65|313.02|311.14|313.07|311.19|312.53|310.65|24
1737470940000|2025-01-21 14:49:00|312.95|311.07|312.98|311.1|313.13|311.25|312.75|310.87|40
1737470950000|2025-01-21 14:49:10|312.87|310.99|312.53|310.65|313.07|311.19|312.53|310.65|37
1737470960000|2025-01-21 14:49:20|312.49|310.61|312.57|310.69|312.71|310.83|312.44|310.56|31
1737470970000|2025-01-21 14:49:30|312.56|310.68|312.28|310.4|312.61|310.73|312.14|310.26|33
1737470980000|2025-01-21 14:49:40|312.21|310.33|311.87|309.99|312.26|310.38|311.86|309.98|34
1737470990000|2025-01-21 14:49:50|311.84|309.96|312|310.12|312.17|310.29|311.8|309.92|36
1737471000000|2025-01-21 14:50:00|312.03|310.15|311.93|310.05|312.19|310.31|311.93|310.05|37
1737471010000|2025-01-21 14:50:10|311.89|310.01|312.27|310.39|312.27|310.39|311.89|310.01|36
1737471020000|2025-01-21 14:50:20|312.24|310.36|311.94|310.06|312.24|310.36|311.85|309.97|31
1737471030000|2025-01-21 14:50:30|311.92|310.04|311.86|309.98|312.01|310.13|311.8|309.92|31
1737471040000|2025-01-21 14:50:40|311.85|309.97|311.79|309.91|311.85|309.97|311.65|309.77|34
1737471050000|2025-01-21 14:50:50|311.71|309.83|311.52|309.64|311.76|309.88|311.44|309.56|34
1737471060000|2025-01-21 14:51:00|311.32|309.44|311.73|309.85|311.73|309.85|311.3|309.42|36
1737471070000|2025-01-21 14:51:10|311.7|309.82|311.52|309.64|311.7|309.82|311.36|309.48|34
1737471080000|2025-01-21 14:51:20|311.47|309.59|311.52|309.64|311.56|309.68|311.22|309.34|38
1737471090000|2025-01-21 14:51:30|311.47|309.59|311.73|309.85|311.74|309.86|311.36|309.48|34
1737471100000|2025-01-21 14:51:40|311.69|309.81|311.65|309.77|311.87|309.99|311.54|309.66|33
1737471110000|2025-01-21 14:51:50|311.7|309.82|311.76|309.88|311.87|309.99|311.56|309.68|29
1737471120000|2025-01-21 14:52:00|311.68|309.8|312.22|310.34|312.39|310.51|311.68|309.8|32
1737471130000|2025-01-21 14:52:10|312.09|310.21|312.3|310.42|312.39|310.51|312.09|310.21|31
1737471140000|2025-01-21 14:52:20|312.29|310.41|312.52|310.64|312.52|310.64|312.16|310.28|28
1737471150000|2025-01-21 14:52:30|312.39|310.51|312.57|310.69|312.71|310.83|312.28|310.4|34
1737471160000|2025-01-21 14:52:40|312.56|310.68|312.59|310.71|312.61|310.73|312.34|310.46|37
1737471170000|2025-01-21 14:52:50|312.4|310.52|312.78|310.9|312.78|310.9|312.4|310.52|27
1737471180000|2025-01-21 14:53:00|312.7|310.82|312.9|311.02|312.9|311.02|312.63|310.75|34
1737471190000|2025-01-21 14:53:10|312.89|311.01|312.47|310.59|313.06|311.18|312.37|310.49|38
1737471200000|2025-01-21 14:53:20|312.42|310.54|312.14|310.26|312.56|310.68|312.07|310.19|28
1737471210000|2025-01-21 14:53:30|312.16|310.28|312.1|310.22|312.17|310.29|312.07|310.19|27
1737471220000|2025-01-21 14:53:40|312.09|310.21|312.15|310.27|312.24|310.36|311.84|309.96|36
1737471230000|2025-01-21 14:53:50|312.06|310.18|312.24|310.36|312.27|310.39|312.04|310.16|34
1737471240000|2025-01-21 14:54:00|312.25|310.37|311.87|309.99|312.25|310.37|311.83|309.95|36
1737471250000|2025-01-21 14:54:10|311.88|310|311.94|310.06|311.94|310.06|311.8|309.92|26
1737471260000|2025-01-21 14:54:20|311.92|310.04|311.9|310.02|311.92|310.04|311.69|309.81|29
1737471270000|2025-01-21 14:54:30|311.97|310.09|312.14|310.26|312.14|310.26|311.75|309.87|40
1737471280000|2025-01-21 14:54:40|312.04|310.16|311.99|310.11|312.18|310.3|311.92|310.04|30
1737471290000|2025-01-21 14:54:50|312|310.12|312.18|310.3|312.18|310.3|311.84|309.96|37
1737471300000|2025-01-21 14:55:00|312.29|310.41|312.47|310.59|312.7|310.82|312.17|310.29|40
1737471310000|2025-01-21 14:55:10|312.5|310.62|312.72|310.84|312.81|310.93|312.46|310.58|35
1737471320000|2025-01-21 14:55:20|312.69|310.81|312.32|310.44|312.82|310.94|312.32|310.44|33
1737471330000|2025-01-21 14:55:30|312.31|310.43|312.66|310.78|312.67|310.79|312.25|310.37|35
1737471340000|2025-01-21 14:55:40|312.64|310.76|312.42|310.54|312.64|310.76|312.35|310.47|34
1737471350000|2025-01-21 14:55:50|312.41|310.53|312.4|310.52|312.54|310.66|312.28|310.4|37
1737471360000|2025-01-21 14:56:00|312.41|310.53|312.28|310.4|312.58|310.7|312.25|310.37|33
1737471370000|2025-01-21 14:56:10|312.3|310.42|312.16|310.28|312.37|310.49|312.08|310.2|37
1737471380000|2025-01-21 14:56:20|312.14|310.26|311.94|310.06|312.14|310.26|311.92|310.04|33
1737471390000|2025-01-21 14:56:30|311.83|309.95|312.16|310.28|312.16|310.28|311.81|309.93|33
1737471400000|2025-01-21 14:56:40|312.09|310.21|311.88|310|312.11|310.23|311.7|309.82|26
1737471410000|2025-01-21 14:56:50|311.87|309.99|311.78|309.9|311.87|309.99|311.56|309.68|31
1737471420000|2025-01-21 14:57:00|311.77|309.89|311.55|309.67|311.78|309.9|311.55|309.67|32
1737471430000|2025-01-21 14:57:10|311.69|309.81|311.51|309.63|311.75|309.87|311.42|309.54|29
1737471440000|2025-01-21 14:57:20|311.39|309.51|311.23|309.35|311.41|309.53|311.16|309.28|20
1737471450000|2025-01-21 14:57:30|311.28|309.4|311.28|309.4|311.34|309.46|311.13|309.25|34
1737471460000|2025-01-21 14:57:40|311.21|309.33|310.91|309.03|311.28|309.4|310.87|308.99|33
1737471470000|2025-01-21 14:57:50|310.89|309.01|310.92|309.04|311.02|309.14|310.75|308.87|34
1737471480000|2025-01-21 14:58:00|310.97|309.09|310.94|309.06|311.06|309.18|310.87|308.99|36
1737471490000|2025-01-21 14:58:10|310.88|309|310.64|308.76|310.92|309.04|310.59|308.71|35
1737471500000|2025-01-21 14:58:20|310.75|308.87|310.59|308.71|310.75|308.87|310.51|308.63|34
1737471510000|2025-01-21 14:58:30|310.6|308.72|310.79|308.91|310.9|309.02|310.43|308.55|34
1737471520000|2025-01-21 14:58:40|310.92|309.04|310.75|308.87|310.97|309.09|310.7|308.82|34
1737471530000|2025-01-21 14:58:50|310.71|308.83|310.77|308.89|310.92|309.04|310.6|308.72|35
1737471540000|2025-01-21 14:59:00|310.74|308.86|310.82|308.94|310.84|308.96|310.63|308.75|34
1737471550000|2025-01-21 14:59:10|310.75|308.87|311.14|309.26|311.21|309.33|310.68|308.8|35
1737471560000|2025-01-21 14:59:20|311.12|309.24|311.06|309.18|311.22|309.34|310.98|309.1|36
1737471570000|2025-01-21 14:59:30|311.08|309.2|311.08|309.2|311.19|309.31|311.03|309.15|35
1737471580000|2025-01-21 14:59:40|311.09|309.21|311.25|309.37|311.41|309.53|311.01|309.13|33
1737471590000|2025-01-21 14:59:50|311.22|309.34|311.09|309.21|311.28|309.4|310.87|308.99|38
1737471600000|2025-01-21 15:00:00|311.18|309.3|311.18|309.3|311.18|309.3|310.83|308.95|33
1737471610000|2025-01-21 15:00:10|311.2|309.32|310.93|309.05|311.28|309.4|310.93|309.05|36
1737471620000|2025-01-21 15:00:20|310.95|309.07|311.19|309.31|311.23|309.35|310.81|308.93|37
1737471630000|2025-01-21 15:00:30|311.23|309.35|311.41|309.53|311.46|309.58|311.15|309.27|29
1737471640000|2025-01-21 15:00:40|311.4|309.52|311.58|309.7|311.58|309.7|311.34|309.46|26
1737471650000|2025-01-21 15:00:50|311.48|309.6|311.32|309.44|311.58|309.7|311.31|309.43|37
1737471660000|2025-01-21 15:01:00|311.31|309.43|311.7|309.82|311.73|309.85|311.23|309.35|38
1737471670000|2025-01-21 15:01:10|311.71|309.83|311.68|309.8|311.86|309.98|311.56|309.68|35
1737471680000|2025-01-21 15:01:20|311.81|309.93|311.39|309.51|311.81|309.93|311.38|309.5|36
1737471690000|2025-01-21 15:01:30|311.45|309.57|311.16|309.28|311.57|309.69|311.13|309.25|38
1737471700000|2025-01-21 15:01:40|311.14|309.26|311.6|309.72|311.61|309.73|311.09|309.21|35
1737471710000|2025-01-21 15:01:50|311.49|309.61|311.64|309.76|311.71|309.83|311.49|309.61|26
1737471720000|2025-01-21 15:02:00|311.61|309.73|311.36|309.48|311.62|309.74|311.35|309.47|32
1737471730000|2025-01-21 15:02:10|311.12|309.24|311.06|309.18|311.37|309.49|310.81|308.93|37
1737471740000|2025-01-21 15:02:20|311.09|309.21|310.92|309.04|311.15|309.27|310.78|308.9|36
1737471750000|2025-01-21 15:02:30|310.98|309.1|311.18|309.3|311.23|309.35|310.9|309.02|33
1737471760000|2025-01-21 15:02:40|310.97|309.09|310.77|308.89|311.01|309.13|310.61|308.73|34
1737471770000|2025-01-21 15:02:50|310.78|308.9|311.44|309.56|311.47|309.59|310.72|308.84|34
1737471780000|2025-01-21 15:03:00|311.37|309.49|311.49|309.61|311.49|309.61|311.24|309.36|32
1737471790000|2025-01-21 15:03:10|311.35|309.47|311.55|309.67|311.6|309.72|311.18|309.3|37
1737471800000|2025-01-21 15:03:20|311.36|309.48|311.67|309.79|311.67|309.79|311.21|309.33|32
1737471810000|2025-01-21 15:03:30|311.64|309.76|311|309.12|311.66|309.78|311|309.12|38
1737471820000|2025-01-21 15:03:40|310.98|309.1|310.99|309.11|311.01|309.13|310.7|308.82|31
1737471830000|2025-01-21 15:03:50|310.96|309.08|310.91|309.03|310.97|309.09|310.78|308.9|38
1737471840000|2025-01-21 15:04:00|310.8|308.92|310.95|309.07|311.1|309.22|310.8|308.92|38
1737471850000|2025-01-21 15:04:10|310.9|309.02|310.14|308.26|310.92|309.04|310.01|308.13|39
1737471860000|2025-01-21 15:04:20|310.1|308.22|310.34|308.46|310.48|308.6|310.06|308.18|32
1737471870000|2025-01-21 15:04:30|310.27|308.39|310.08|308.2|310.41|308.53|310.04|308.16|34
1737471880000|2025-01-21 15:04:40|310.07|308.19|309.97|308.09|310.2|308.32|309.94|308.06|26
1737471890000|2025-01-21 15:04:50|309.92|308.04|309.78|307.9|309.99|308.11|309.74|307.86|36
1737471900000|2025-01-21 15:05:00|309.76|307.88|309.99|308.11|310.02|308.14|309.72|307.84|32
1737471910000|2025-01-21 15:05:10|310.02|308.14|309.74|307.86|310.29|308.41|309.74|307.86|28
1737471920000|2025-01-21 15:05:20|309.77|307.89|309.32|307.44|309.77|307.89|309.06|307.18|35
1737471930000|2025-01-21 15:05:30|309.24|307.36|309.88|308|309.95|308.07|309.21|307.33|37
1737471940000|2025-01-21 15:05:40|309.89|308.01|310.13|308.25|310.3|308.42|309.89|308.01|28
1737471950000|2025-01-21 15:05:50|310.12|308.24|309.64|307.76|310.12|308.24|309.62|307.74|37
1737471960000|2025-01-21 15:06:00|309.66|307.78|309.84|307.96|309.99|308.11|309.43|307.55|30
1737471970000|2025-01-21 15:06:10|309.98|308.1|309.76|307.88|310.12|308.24|309.73|307.85|32
1737471980000|2025-01-21 15:06:20|309.74|307.86|309.28|307.4|309.78|307.9|309.28|307.4|34
1737471990000|2025-01-21 15:06:30|309.29|307.41|309.26|307.38|309.37|307.49|309.11|307.23|33
1737472000000|2025-01-21 15:06:40|309.23|307.35|309.24|307.36|309.48|307.6|309.15|307.27|36
1737472010000|2025-01-21 15:06:50|309.33|307.45|309.34|307.46|309.57|307.69|309.1|307.22|36
1737472020000|2025-01-21 15:07:00|309.24|307.36|308.92|307.04|309.26|307.38|308.89|307.01|27
1737472030000|2025-01-21 15:07:10|308.91|307.03|308.79|306.91|308.91|307.03|308.65|306.77|35
1737472040000|2025-01-21 15:07:20|308.99|307.11|309.35|307.47|309.49|307.61|308.86|306.98|38
1737472050000|2025-01-21 15:07:30|309.47|307.59|309.52|307.64|309.7|307.82|309.34|307.46|34
1737472060000|2025-01-21 15:07:40|309.42|307.54|309.22|307.34|309.44|307.56|309.14|307.26|35
1737472070000|2025-01-21 15:07:50|309.23|307.35|309.72|307.84|309.72|307.84|309.19|307.31|37
1737472080000|2025-01-21 15:08:00|309.73|307.85|309.92|308.04|310.02|308.14|309.68|307.8|33
1737472090000|2025-01-21 15:08:10|309.86|307.98|309.86|307.98|310.16|308.28|309.84|307.96|32
1737472100000|2025-01-21 15:08:20|309.83|307.95|309.96|308.08|309.96|308.08|309.76|307.88|31
1737472110000|2025-01-21 15:08:30|310.05|308.17|310.35|308.47|310.44|308.56|309.99|308.11|29
1737472120000|2025-01-21 15:08:40|310.23|308.35|310.6|308.72|310.6|308.72|310.2|308.32|33
1737472130000|2025-01-21 15:08:50|310.61|308.73|310.62|308.74|310.79|308.91|310.44|308.56|33
1737472140000|2025-01-21 15:09:00|310.51|308.63|310.21|308.33|310.63|308.75|310.19|308.31|34
1737472150000|2025-01-21 15:09:10|310.24|308.36|309.92|308.04|310.24|308.36|309.79|307.91|33
1737472160000|2025-01-21 15:09:20|309.82|307.94|310.32|308.44|310.41|308.53|309.82|307.94|35
1737472170000|2025-01-21 15:09:30|310.38|308.5|310.4|308.52|310.49|308.61|310.18|308.3|36
1737472180000|2025-01-21 15:09:40|310.34|308.46|310.2|308.32|310.51|308.63|310.16|308.28|33
1737472190000|2025-01-21 15:09:50|310.23|308.35|309.93|308.05|310.26|308.38|309.93|308.05|35
1737472200000|2025-01-21 15:10:00|309.91|308.03|310.09|308.21|310.16|308.28|309.64|307.76|38
1737472210000|2025-01-21 15:10:10|310.11|308.23|309.93|308.05|310.21|308.33|309.93|308.05|35
1737472220000|2025-01-21 15:10:20|309.98|308.1|310.04|308.16|310.37|308.49|309.95|308.07|36
1737472230000|2025-01-21 15:10:30|310.23|308.35|310.1|308.22|310.43|308.55|310.08|308.2|37
1737472240000|2025-01-21 15:10:40|310.09|308.21|310.52|308.64|310.52|308.64|310.09|308.21|36
1737472250000|2025-01-21 15:10:50|310.55|308.67|310.62|308.74|310.67|308.79|310.55|308.67|28
1737472260000|2025-01-21 15:11:00|310.6|308.72|310.35|308.47|310.63|308.75|310.29|308.41|34
1737472270000|2025-01-21 15:11:10|310.57|308.69|310.58|308.7|310.77|308.89|310.4|308.52|34
1737472280000|2025-01-21 15:11:20|310.65|308.77|310.33|308.45|310.65|308.77|309.97|308.09|35
1737472290000|2025-01-21 15:11:30|310.25|308.37|310.05|308.17|310.43|308.55|310.02|308.14|35
1737472300000|2025-01-21 15:11:40|310.03|308.15|309.99|308.11|310.1|308.22|309.98|308.1|29
1737472310000|2025-01-21 15:11:50|310.08|308.2|309.69|307.81|310.08|308.2|309.61|307.73|28
1737472320000|2025-01-21 15:12:00|309.66|307.78|309.13|307.25|309.71|307.83|309.1|307.22|34
1737472330000|2025-01-21 15:12:10|309.17|307.29|309.53|307.65|309.54|307.66|309.12|307.24|36
1737472340000|2025-01-21 15:12:20|309.49|307.61|309.64|307.76|309.66|307.78|309.4|307.52|38
1737472350000|2025-01-21 15:12:30|309.85|307.97|309.44|307.56|309.85|307.97|309.29|307.41|34
1737472360000|2025-01-21 15:12:40|309.48|307.6|309.3|307.42|309.56|307.68|309.16|307.28|30
1737472370000|2025-01-21 15:12:50|309.29|307.41|309.21|307.33|309.45|307.57|309.14|307.26|37
1737472380000|2025-01-21 15:13:00|309.32|307.44|309.49|307.61|309.8|307.92|309.15|307.27|36
1737472390000|2025-01-21 15:13:10|309.51|307.63|309.3|307.42|309.51|307.63|309.28|307.4|29
1737472400000|2025-01-21 15:13:20|309.32|307.44|309.63|307.75|309.85|307.97|309.31|307.43|36
1737472410000|2025-01-21 15:13:30|309.64|307.76|309.65|307.77|309.72|307.84|309.57|307.69|32
1737472420000|2025-01-21 15:13:40|309.68|307.8|309.62|307.74|309.87|307.99|309.56|307.68|35
1737472430000|2025-01-21 15:13:50|309.63|307.75|309.63|307.75|309.78|307.9|309.55|307.67|34
1737472440000|2025-01-21 15:14:00|309.65|307.77|310.1|308.22|310.1|308.22|309.6|307.72|35
1737472450000|2025-01-21 15:14:10|310.09|308.21|310.19|308.31|310.33|308.45|309.99|308.11|27
1737472460000|2025-01-21 15:14:20|310.16|308.28|310.35|308.47|310.35|308.47|310.1|308.22|27
1737472470000|2025-01-21 15:14:30|310.4|308.52|310.22|308.34|310.43|308.55|310.09|308.21|30
1737472480000|2025-01-21 15:14:40|310.19|308.31|310.31|308.43|310.42|308.54|310.19|308.31|34
1737472490000|2025-01-21 15:14:50|310.24|308.36|310.22|308.34|310.49|308.61|310.16|308.28|32
1737472500000|2025-01-21 15:15:00|310.24|308.36|310.49|308.61|310.5|308.62|310.15|308.27|27
1737472510000|2025-01-21 15:15:10|310.52|308.64|310.71|308.83|310.71|308.83|310.41|308.53|17
1737472520000|2025-01-21 15:15:20|310.61|308.73|310.48|308.6|310.61|308.73|310|308.12|32
1737472530000|2025-01-21 15:15:30|310.26|308.38|310.45|308.57|310.51|308.63|310.22|308.34|38
1737472540000|2025-01-21 15:15:40|310.67|308.79|310.84|308.96|310.84|308.96|310.43|308.55|30
1737472550000|2025-01-21 15:15:50|310.85|308.97|310.85|308.97|310.87|308.99|310.67|308.79|27
1737472560000|2025-01-21 15:16:00|310.84|308.96|310.9|309.02|311.09|309.21|310.75|308.87|29
1737472570000|2025-01-21 15:16:10|310.93|309.05|311.31|309.43|311.31|309.43|310.91|309.03|31
1737472580000|2025-01-21 15:16:20|311.33|309.45|311.22|309.34|311.34|309.46|311.04|309.16|32
1737472590000|2025-01-21 15:16:30|311.16|309.28|311.03|309.15|311.22|309.34|310.92|309.04|32
1737472600000|2025-01-21 15:16:40|311.2|309.32|310.58|308.7|311.2|309.32|310.49|308.61|29
1737472610000|2025-01-21 15:16:50|310.49|308.61|310.71|308.83|310.71|308.83|310.38|308.5|35
1737472620000|2025-01-21 15:17:00|310.72|308.84|310.92|309.04|311.12|309.24|310.62|308.74|38
1737472630000|2025-01-21 15:17:10|310.99|309.11|311.04|309.16|311.17|309.29|310.94|309.06|36
1737472640000|2025-01-21 15:17:20|311.02|309.14|311.23|309.35|311.38|309.5|311.01|309.13|32
1737472650000|2025-01-21 15:17:30|311.33|309.45|311.3|309.42|311.41|309.53|311.17|309.29|27
1737472660000|2025-01-21 15:17:40|311.29|309.41|311.5|309.62|311.59|309.71|311.29|309.41|23
1737472670000|2025-01-21 15:17:50|311.43|309.55|311.11|309.23|311.52|309.64|311.08|309.2|31
1737472680000|2025-01-21 15:18:00|311.14|309.26|311.36|309.48|311.55|309.67|311.05|309.17|34
1737472690000|2025-01-21 15:18:10|311.48|309.6|311.39|309.51|311.58|309.7|311.32|309.44|29
1737472700000|2025-01-21 15:18:20|311.42|309.54|311.24|309.36|311.56|309.68|311.24|309.36|36
1737472710000|2025-01-21 15:18:30|311.29|309.41|311.48|309.6|311.57|309.69|311.17|309.29|36
1737472720000|2025-01-21 15:18:40|311.56|309.68|311.55|309.67|311.73|309.85|311.47|309.59|22
1737472730000|2025-01-21 15:18:50|311.59|309.71|311.7|309.82|311.83|309.95|311.55|309.67|23
1737472740000|2025-01-21 15:19:00|311.66|309.78|311.96|310.08|311.97|310.09|311.66|309.78|22
1737472750000|2025-01-21 15:19:10|311.98|310.1|311.83|309.95|312|310.12|311.73|309.85|32
1737472760000|2025-01-21 15:19:20|311.93|310.05|311.89|310.01|311.95|310.07|311.74|309.86|35
1737472770000|2025-01-21 15:19:30|311.87|309.99|311.76|309.88|311.99|310.11|311.76|309.88|36
1737472780000|2025-01-21 15:19:40|311.96|310.08|311.87|309.99|311.96|310.08|311.68|309.8|34
1737472790000|2025-01-21 15:19:50|311.98|310.1|311.83|309.95|311.98|310.1|311.8|309.92|27
1737472800000|2025-01-21 15:20:00|311.8|309.92|311.96|310.08|312.12|310.24|311.8|309.92|29
1737472810000|2025-01-21 15:20:10|311.85|309.97|311.78|309.9|312.07|310.19|311.74|309.86|30
1737472820000|2025-01-21 15:20:20|311.8|309.92|312.1|310.22|312.16|310.28|311.8|309.92|32
1737472830000|2025-01-21 15:20:30|312.08|310.2|311.99|310.11|312.19|310.31|311.95|310.07|30
1737472840000|2025-01-21 15:20:40|312.14|310.26|312.11|310.23|312.17|310.29|311.97|310.09|26
1737472850000|2025-01-21 15:20:50|312.18|310.3|311.97|310.09|312.19|310.31|311.97|310.09|33
1737472860000|2025-01-21 15:21:00|312.02|310.14|312.09|310.21|312.11|310.23|311.79|309.91|36
1737472870000|2025-01-21 15:21:10|312|310.12|311.75|309.87|312.15|310.27|311.75|309.87|34
1737472880000|2025-01-21 15:21:20|311.84|309.96|311.98|310.1|311.98|310.1|311.73|309.85|38
1737472890000|2025-01-21 15:21:30|312.04|310.16|312.01|310.13|312.16|310.28|311.98|310.1|26
1737472900000|2025-01-21 15:21:40|312.1|310.22|312.06|310.18|312.13|310.25|311.95|310.07|29
1737472910000|2025-01-21 15:21:50|312.05|310.17|311.96|310.08|312.17|310.29|311.96|310.08|29
1737472920000|2025-01-21 15:22:00|311.97|310.09|311.49|309.61|312.02|310.14|311.49|309.61|24
1737472930000|2025-01-21 15:22:10|311.51|309.63|311.67|309.79|311.84|309.96|311.43|309.55|33
1737472940000|2025-01-21 15:22:20|311.66|309.78|311.89|310.01|311.93|310.05|311.63|309.75|35
1737472950000|2025-01-21 15:22:30|311.83|309.95|312.07|310.19|312.2|310.32|311.77|309.89|35
1737472960000|2025-01-21 15:22:40|312.14|310.26|312.02|310.14|312.18|310.3|311.94|310.06|32
1737472970000|2025-01-21 15:22:50|312.03|310.15|312.2|310.32|312.22|310.34|311.95|310.07|30
1737472980000|2025-01-21 15:23:00|312.15|310.27|312.17|310.29|312.32|310.44|312.08|310.2|24
1737472990000|2025-01-21 15:23:10|312.16|310.28|312.35|310.47|312.44|310.56|312.16|310.28|32
1737473000000|2025-01-21 15:23:20|312.21|310.33|312.4|310.52|312.44|310.56|312.21|310.33|23
1737473010000|2025-01-21 15:23:30|312.42|310.54|312.48|310.6|312.59|310.71|312.34|310.46|20
1737473020000|2025-01-21 15:23:40|312.49|310.61|312.53|310.65|312.62|310.74|312.38|310.5|11
1737473030000|2025-01-21 15:23:50|312.52|310.64|312.55|310.67|312.65|310.77|312.42|310.54|23
1737473040000|2025-01-21 15:24:00|312.57|310.69|312.61|310.73|312.72|310.84|312.42|310.54|26
1737473050000|2025-01-21 15:24:10|312.65|310.77|312.63|310.75|312.73|310.85|312.51|310.63|30
1737473060000|2025-01-21 15:24:20|312.64|310.76|312.58|310.7|312.8|310.92|312.35|310.47|28
1737473070000|2025-01-21 15:24:30|312.55|310.67|312.24|310.36|312.55|310.67|312.21|310.33|28
1737473080000|2025-01-21 15:24:40|312.27|310.39|312.31|310.43|312.5|310.62|312.22|310.34|24
1737473090000|2025-01-21 15:24:50|312.46|310.58|312.34|310.46|312.46|310.58|312.16|310.28|29
1737473100000|2025-01-21 15:25:00|312.41|310.53|312.31|310.43|312.41|310.53|312.21|310.33|27
1737473110000|2025-01-21 15:25:10|312.32|310.44|312.31|310.43|312.61|310.73|312.31|310.43|27
1737473120000|2025-01-21 15:25:20|312.3|310.42|312.63|310.75|312.86|310.98|312.28|310.4|26
1737473130000|2025-01-21 15:25:30|312.89|311.01|312.44|310.56|312.89|311.01|312.44|310.56|30
1737473140000|2025-01-21 15:25:40|312.43|310.55|312.5|310.62|312.64|310.76|312.36|310.48|35
1737473150000|2025-01-21 15:25:50|312.58|310.7|312.59|310.71|312.67|310.79|312.39|310.51|31
1737473160000|2025-01-21 15:26:00|312.69|310.81|312.47|310.59|312.72|310.84|312.47|310.59|22
1737473170000|2025-01-21 15:26:10|312.56|310.68|312.66|310.78|312.66|310.78|312.4|310.52|30
1737473180000|2025-01-21 15:26:20|312.79|310.91|312.56|310.68|312.83|310.95|312.56|310.68|22
1737473190000|2025-01-21 15:26:30|312.64|310.76|312.62|310.74|312.8|310.92|312.56|310.68|17
1737473200000|2025-01-21 15:26:40|312.64|310.76|312.93|311.05|313.07|311.19|312.64|310.76|28
1737473210000|2025-01-21 15:26:50|312.9|311.02|313.14|311.26|313.14|311.26|312.75|310.87|32
1737473220000|2025-01-21 15:27:00|313.15|311.27|313.03|311.15|313.2|311.32|312.76|310.88|32
1737473230000|2025-01-21 15:27:10|313.12|311.24|313.12|311.24|313.23|311.35|312.92|311.04|28
1737473240000|2025-01-21 15:27:20|313.13|311.25|312.99|311.11|313.16|311.28|312.94|311.06|26
1737473250000|2025-01-21 15:27:30|313.03|311.15|313.14|311.26|313.25|311.37|312.96|311.08|25
1737473260000|2025-01-21 15:27:40|313.15|311.27|313.01|311.13|313.27|311.39|312.93|311.05|35
1737473270000|2025-01-21 15:27:50|312.98|311.1|313.13|311.25|313.16|311.28|312.8|310.92|30
1737473280000|2025-01-21 15:28:00|313.11|311.23|313.19|311.31|313.36|311.48|313.03|311.15|30
1737473290000|2025-01-21 15:28:10|313.2|311.32|313.17|311.29|313.4|311.52|313.1|311.22|22
1737473300000|2025-01-21 15:28:20|313.16|311.28|313.07|311.19|313.32|311.44|313.07|311.19|35
1737473310000|2025-01-21 15:28:30|313.09|311.21|313.11|311.23|313.25|311.37|313.06|311.18|23
1737473320000|2025-01-21 15:28:40|313.12|311.24|313.04|311.16|313.32|311.44|312.97|311.09|26
1737473330000|2025-01-21 15:28:50|312.94|311.06|313.11|311.23|313.19|311.31|312.94|311.06|29
1737473340000|2025-01-21 15:29:00|313.2|311.32|313.19|311.31|313.26|311.38|313.02|311.14|30
1737473350000|2025-01-21 15:29:10|313.11|311.23|313.15|311.27|313.27|311.39|313.01|311.13|29
1737473360000|2025-01-21 15:29:20|313.17|311.29|313.29|311.41|313.31|311.43|313.03|311.15|25
1737473370000|2025-01-21 15:29:30|313.18|311.3|313.19|311.31|313.32|311.44|313.03|311.15|31
1737473380000|2025-01-21 15:29:40|313.18|311.3|313.24|311.36|313.39|311.51|313.13|311.25|26
1737473390000|2025-01-21 15:29:50|313.23|311.35|313.19|311.31|313.39|311.51|313.15|311.27|26
1737473400000|2025-01-21 15:30:00|313.39|311.51|313.25|311.37|313.45|311.57|313.2|311.32|24
1737473410000|2025-01-21 15:30:10|313.29|311.41|313.07|311.19|313.33|311.45|312.95|311.07|31
1737473420000|2025-01-21 15:30:20|313.09|311.21|313.13|311.25|313.24|311.36|312.96|311.08|34
1737473430000|2025-01-21 15:30:30|313.14|311.26|313.07|311.19|313.2|311.32|312.96|311.08|30
1737473440000|2025-01-21 15:30:40|313.1|311.22|313.04|311.16|313.21|311.33|312.94|311.06|28
1737473450000|2025-01-21 15:30:50|313.01|311.13|312.8|310.92|313.03|311.15|312.66|310.78|31
1737473460000|2025-01-21 15:31:00|312.69|310.81|312.69|310.81|312.83|310.95|312.43|310.55|32
1737473470000|2025-01-21 15:31:10|312.68|310.8|312.61|310.73|312.71|310.83|312.37|310.49|35
1737473480000|2025-01-21 15:31:20|312.6|310.72|312.69|310.81|312.74|310.86|312.52|310.64|37
1737473490000|2025-01-21 15:31:30|312.68|310.8|312.61|310.73|312.7|310.82|312.48|310.6|36
1737473500000|2025-01-21 15:31:40|312.63|310.75|312.57|310.69|312.78|310.9|312.52|310.64|33
1737473510000|2025-01-21 15:31:50|312.65|310.77|312.51|310.63|312.76|310.88|312.51|310.63|34
1737473520000|2025-01-21 15:32:00|312.52|310.64|312.54|310.66|312.63|310.75|312.4|310.52|33
1737473530000|2025-01-21 15:32:10|312.53|310.65|312.74|310.86|312.8|310.92|312.5|310.62|30
1737473540000|2025-01-21 15:32:20|312.75|310.87|312.93|311.05|313|311.12|312.67|310.79|26
1737473550000|2025-01-21 15:32:30|313|311.12|313.06|311.18|313.24|311.36|312.93|311.05|26
1737473560000|2025-01-21 15:32:40|313.19|311.31|313.4|311.52|313.4|311.52|313.17|311.29|15
1737473570000|2025-01-21 15:32:50|313.41|311.53|313.33|311.45|313.43|311.55|313.22|311.34|29
1737473580000|2025-01-21 15:33:00|313.31|311.43|313.11|311.23|313.44|311.56|313.1|311.22|32
1737473590000|2025-01-21 15:33:10|313.12|311.24|313.26|311.38|313.33|311.45|313|311.12|30
1737473600000|2025-01-21 15:33:20|313.25|311.37|313.17|311.29|313.39|311.51|313.15|311.27|30
1737473610000|2025-01-21 15:33:30|313.25|311.37|313.14|311.26|313.4|311.52|313.09|311.21|33
1737473620000|2025-01-21 15:33:40|313.13|311.25|313.36|311.48|313.39|311.51|313.02|311.14|31
1737473630000|2025-01-21 15:33:50|313.37|311.49|313.4|311.52|313.49|311.61|313.23|311.35|29
1737473640000|2025-01-21 15:34:00|313.39|311.51|313.16|311.28|313.47|311.59|313.13|311.25|29
1737473650000|2025-01-21 15:34:10|313.15|311.27|313.19|311.31|313.34|311.46|313.15|311.27|27
1737473660000|2025-01-21 15:34:20|313.28|311.4|313.37|311.49|313.45|311.57|313.22|311.34|17
1737473670000|2025-01-21 15:34:30|313.36|311.48|313.03|311.15|313.36|311.48|313.03|311.15|24
1737473680000|2025-01-21 15:34:40|313.04|311.16|312.91|311.03|313.14|311.26|312.91|311.03|33
1737473690000|2025-01-21 15:34:50|312.92|311.04|312.92|311.04|313.06|311.18|312.86|310.98|33
1737473700000|2025-01-21 15:35:00|312.93|311.05|312.58|310.7|313.1|311.22|312.58|310.7|33
1737473710000|2025-01-21 15:35:10|312.61|310.73|312.81|310.93|312.81|310.93|312.56|310.68|33
1737473720000|2025-01-21 15:35:20|312.71|310.83|312.91|311.03|312.99|311.11|312.7|310.82|32
1737473730000|2025-01-21 15:35:30|312.98|311.1|312.61|310.73|312.98|311.1|312.56|310.68|31
1737473740000|2025-01-21 15:35:40|312.57|310.69|312.42|310.54|312.67|310.79|312.24|310.36|38
1737473750000|2025-01-21 15:35:50|312.61|310.73|312.47|310.59|312.63|310.75|312.44|310.56|31
1737473760000|2025-01-21 15:36:00|312.46|310.58|312.41|310.53|312.65|310.77|312.39|310.51|36
1737473770000|2025-01-21 15:36:10|312.4|310.52|312.33|310.45|312.69|310.81|312.33|310.45|30
1737473780000|2025-01-21 15:36:20|312.34|310.46|312.36|310.48|312.44|310.56|312.25|310.37|28
1737473790000|2025-01-21 15:36:30|312.35|310.47|312.17|310.29|312.36|310.48|312.16|310.28|28
1737473800000|2025-01-21 15:36:40|312.18|310.3|312.2|310.32|312.24|310.36|312.16|310.28|19
1737473810000|2025-01-21 15:36:50|312.19|310.31|312.09|310.21|312.26|310.38|312.08|310.2|27
1737473820000|2025-01-21 15:37:00|312.11|310.23|312.24|310.36|312.39|310.51|312.08|310.2|36
1737473830000|2025-01-21 15:37:10|312.22|310.34|312.07|310.19|312.22|310.34|311.95|310.07|30
1737473840000|2025-01-21 15:37:20|312.05|310.17|312.01|310.13|312.28|310.4|312|310.12|31
1737473850000|2025-01-21 15:37:30|312|310.12|312.17|310.29|312.17|310.29|311.94|310.06|30
1737473860000|2025-01-21 15:37:40|312.15|310.27|312.44|310.56|312.47|310.59|312.11|310.23|34
1737473870000|2025-01-21 15:37:50|312.43|310.55|312.68|310.8|312.7|310.82|312.4|310.52|31
1737473880000|2025-01-21 15:38:00|312.69|310.81|312.77|310.89|312.94|311.06|312.53|310.65|28
1737473890000|2025-01-21 15:38:10|312.84|310.96|312.72|310.84|312.94|311.06|312.72|310.84|30
1737473900000|2025-01-21 15:38:20|312.73|310.85|312.92|311.04|312.97|311.09|312.69|310.81|30
1737473910000|2025-01-21 15:38:30|312.81|310.93|312.91|311.03|312.99|311.11|312.74|310.86|24
1737473920000|2025-01-21 15:38:40|312.9|311.02|312.84|310.96|313.07|311.19|312.84|310.96|22
1737473930000|2025-01-21 15:38:50|312.88|311|312.9|311.02|313|311.12|312.75|310.87|27
1737473940000|2025-01-21 15:39:00|313|311.12|312.88|311|313.06|311.18|312.84|310.96|28
1737473950000|2025-01-21 15:39:10|312.86|310.98|313.15|311.27|313.17|311.29|312.68|310.8|37
1737473960000|2025-01-21 15:39:20|313.16|311.28|313.01|311.13|313.18|311.3|312.86|310.98|37
1737473970000|2025-01-21 15:39:30|313.02|311.14|313.03|311.15|313.24|311.36|312.91|311.03|34
1737473980000|2025-01-21 15:39:40|313.05|311.17|313.1|311.22|313.21|311.33|312.98|311.1|25
1737473990000|2025-01-21 15:39:50|313.07|311.19|313.06|311.18|313.2|311.32|312.99|311.11|32
1737474000000|2025-01-21 15:40:00|313.07|311.19|313.21|311.33|313.24|311.36|312.99|311.11|38
1737474010000|2025-01-21 15:40:10|313.22|311.34|313.14|311.26|313.31|311.43|313.06|311.18|22
1737474020000|2025-01-21 15:40:20|313.17|311.29|313.14|311.26|313.25|311.37|313.02|311.14|31
1737474030000|2025-01-21 15:40:30|313.03|311.15|313.07|311.19|313.31|311.43|312.98|311.1|31
1737474040000|2025-01-21 15:40:40|313.15|311.27|312.99|311.11|313.23|311.35|312.98|311.1|23
1737474050000|2025-01-21 15:40:50|313.19|311.31|313.24|311.36|313.24|311.36|312.95|311.07|18
1737474060000|2025-01-21 15:41:00|313.13|311.25|313.31|311.43|313.32|311.44|313.07|311.19|16
1737474070000|2025-01-21 15:41:10|313.3|311.42|313.69|311.81|313.69|311.81|313.22|311.34|20
1737474080000|2025-01-21 15:41:20|313.7|311.82|313.72|311.84|313.85|311.97|313.7|311.82|19
1737474090000|2025-01-21 15:41:30|313.89|312.01|314.04|312.16|314.05|312.17|313.79|311.91|22
1737474100000|2025-01-21 15:41:40|314.07|312.19|314.09|312.21|314.09|312.21|313.9|312.02|12
1737474110000|2025-01-21 15:41:50|314.05|312.17|314.11|312.23|314.17|312.29|313.91|312.03|25
1737474120000|2025-01-21 15:42:00|314.14|312.26|313.97|312.09|314.15|312.27|313.96|312.08|31
1737474130000|2025-01-21 15:42:10|314|312.12|313.97|312.09|314.06|312.18|313.85|311.97|35
1737474140000|2025-01-21 15:42:20|314.06|312.18|314.14|312.26|314.22|312.34|313.91|312.03|31
1737474150000|2025-01-21 15:42:30|314.06|312.18|313.87|311.99|314.11|312.23|313.84|311.96|25
1737474160000|2025-01-21 15:42:40|313.86|311.98|313.84|311.96|313.94|312.06|313.76|311.88|30
1737474170000|2025-01-21 15:42:50|313.82|311.94|313.87|311.99|313.9|312.02|313.7|311.82|28
1737474180000|2025-01-21 15:43:00|313.85|311.97|313.47|311.59|313.9|312.02|313.47|311.59|35
1737474190000|2025-01-21 15:43:10|313.42|311.54|313.5|311.62|313.54|311.66|313.25|311.37|37
1737474200000|2025-01-21 15:43:20|313.49|311.61|313.53|311.65|313.56|311.68|313.33|311.45|32
1737474210000|2025-01-21 15:43:30|313.55|311.67|313.53|311.65|313.57|311.69|313.44|311.56|34
1737474220000|2025-01-21 15:43:40|313.55|311.67|313.43|311.55|313.56|311.68|313.36|311.48|27
1737474230000|2025-01-21 15:43:50|313.4|311.52|313.45|311.57|313.51|311.63|313.38|311.5|25
1737474240000|2025-01-21 15:44:00|313.46|311.58|313.39|311.51|313.53|311.65|313.28|311.4|32
1737474250000|2025-01-21 15:44:10|313.42|311.54|313.49|311.61|313.57|311.69|313.31|311.43|23
1737474260000|2025-01-21 15:44:20|313.46|311.58|313.29|311.41|313.57|311.69|313.29|311.41|23
1737474270000|2025-01-21 15:44:30|313.32|311.44|313.27|311.39|313.32|311.44|313.27|311.39|11
1737474280000|2025-01-21 15:44:40|313.28|311.4|313.28|311.4|313.33|311.45|313.27|311.39|12
1737474290000|2025-01-21 15:44:50|313.18|311.3|313.09|311.21|313.26|311.38|313.08|311.2|25
1737474300000|2025-01-21 15:45:00|313.08|311.2|312.95|311.07|313.08|311.2|312.76|310.88|33
1737474310000|2025-01-21 15:45:10|312.94|311.06|312.92|311.04|313.15|311.27|312.83|310.95|29
1737474320000|2025-01-21 15:45:20|312.98|311.1|312.85|310.97|313.09|311.21|312.79|310.91|31
1737474330000|2025-01-21 15:45:30|312.82|310.94|312.79|310.91|312.95|311.07|312.69|310.81|27
1737474340000|2025-01-21 15:45:40|312.8|310.92|312.81|310.93|312.85|310.97|312.69|310.81|24
1737474350000|2025-01-21 15:45:50|312.83|310.95|312.63|310.75|312.83|310.95|312.5|310.62|26
1737474360000|2025-01-21 15:46:00|312.62|310.74|312.75|310.87|312.8|310.92|312.52|310.64|34
1737474370000|2025-01-21 15:46:10|312.74|310.86|312.63|310.75|312.82|310.94|312.59|310.71|34
1737474380000|2025-01-21 15:46:20|312.67|310.79|312.6|310.72|312.69|310.81|312.34|310.46|33
1737474390000|2025-01-21 15:46:30|312.56|310.68|312.77|310.89|312.8|310.92|312.46|310.58|34
1737474400000|2025-01-21 15:46:40|312.74|310.86|312.51|310.63|312.77|310.89|312.51|310.63|32
1737474410000|2025-01-21 15:46:50|312.55|310.67|312.42|310.54|312.64|310.76|312.22|310.34|29
1737474420000|2025-01-21 15:47:00|312.39|310.51|312.36|310.48|312.56|310.68|312.3|310.42|30
1737474430000|2025-01-21 15:47:10|312.28|310.4|312.37|310.49|312.41|310.53|312.28|310.4|27
1737474440000|2025-01-21 15:47:20|312.38|310.5|312.38|310.5|312.51|310.63|312.28|310.4|30
1737474450000|2025-01-21 15:47:30|312.33|310.45|312.32|310.44|312.44|310.56|312.2|310.32|27
1737474460000|2025-01-21 15:47:40|312.3|310.42|312.49|310.61|312.57|310.69|312.24|310.36|34
1737474470000|2025-01-21 15:47:50|312.43|310.55|312.69|310.81|312.8|310.92|312.43|310.55|27
1737474480000|2025-01-21 15:48:00|312.68|310.8|312.81|310.93|312.91|311.03|312.61|310.73|36
1737474490000|2025-01-21 15:48:10|312.79|310.91|312.76|310.88|312.8|310.92|312.69|310.81|31
1737474500000|2025-01-21 15:48:20|312.78|310.9|312.84|310.96|312.91|311.03|312.7|310.82|21
1737474510000|2025-01-21 15:48:30|312.86|310.98|312.89|311.01|312.92|311.04|312.85|310.97|29
1737474520000|2025-01-21 15:48:40|312.83|310.95|313|311.12|313|311.12|312.8|310.92|29
1737474530000|2025-01-21 15:48:50|312.88|311|312.68|310.8|312.91|311.03|312.68|310.8|33
1737474540000|2025-01-21 15:49:00|312.66|310.78|312.38|310.5|312.66|310.78|312.32|310.44|33
1737474550000|2025-01-21 15:49:10|312.25|310.37|312.31|310.43|312.49|310.61|312.25|310.37|28
1737474560000|2025-01-21 15:49:20|312.34|310.46|312.39|310.51|312.42|310.54|312.24|310.36|32
1737474570000|2025-01-21 15:49:30|312.37|310.49|312.4|310.52|312.56|310.68|312.32|310.44|32
1737474580000|2025-01-21 15:49:40|312.38|310.5|312.43|310.55|312.54|310.66|312.29|310.41|20
1737474590000|2025-01-21 15:49:50|312.45|310.57|312.44|310.56|312.6|310.72|312.26|310.38|31
1737474600000|2025-01-21 15:50:00|312.43|310.55|312.5|310.62|312.58|310.7|312.27|310.39|31
1737474610000|2025-01-21 15:50:10|312.52|310.64|312.28|310.4|312.53|310.65|312.17|310.29|33
1737474620000|2025-01-21 15:50:20|312.27|310.39|312.66|310.78|312.66|310.78|312.19|310.31|23
1737474630000|2025-01-21 15:50:30|312.44|310.56|312.62|310.74|312.74|310.86|312.43|310.55|30
1737474640000|2025-01-21 15:50:40|312.71|310.83|312.53|310.65|312.82|310.94|312.53|310.65|25
1737474650000|2025-01-21 15:50:50|312.52|310.64|312.55|310.67|312.55|310.67|312.27|310.39|34
1737474660000|2025-01-21 15:51:00|312.51|310.63|312.43|310.55|312.55|310.67|312.32|310.44|34
1737474670000|2025-01-21 15:51:10|312.4|310.52|312.4|310.52|312.5|310.62|312.28|310.4|29
1737474680000|2025-01-21 15:51:20|312.39|310.51|312.32|310.44|312.43|310.55|312.25|310.37|31
1737474690000|2025-01-21 15:51:30|312.33|310.45|312.48|310.6|312.54|310.66|312.2|310.32|32
1737474700000|2025-01-21 15:51:40|312.46|310.58|312.51|310.63|312.61|310.73|312.34|310.46|28
1737474710000|2025-01-21 15:51:50|312.4|310.52|312.45|310.57|312.65|310.77|312.39|310.51|32
1737474720000|2025-01-21 15:52:00|312.43|310.55|312.05|310.17|312.46|310.58|312.05|310.17|30
1737474730000|2025-01-21 15:52:10|311.98|310.1|312.17|310.29|312.26|310.38|311.86|309.98|30
1737474740000|2025-01-21 15:52:20|312.2|310.32|312.14|310.26|312.25|310.37|312.04|310.16|32
1737474750000|2025-01-21 15:52:30|312.13|310.25|312.03|310.15|312.25|310.37|312.02|310.14|30
1737474760000|2025-01-21 15:52:40|312.04|310.16|312.14|310.26|312.24|310.36|311.97|310.09|31
1737474770000|2025-01-21 15:52:50|312.13|310.25|312.1|310.22|312.2|310.32|312.06|310.18|19
1737474780000|2025-01-21 15:53:00|312.08|310.2|312.1|310.22|312.18|310.3|311.92|310.04|27
1737474790000|2025-01-21 15:53:10|312.26|310.38|312.15|310.27|312.26|310.38|312.11|310.23|30
1737474800000|2025-01-21 15:53:20|312.06|310.18|312.07|310.19|312.27|310.39|312.04|310.16|35
1737474810000|2025-01-21 15:53:30|312.14|310.26|312.24|310.36|312.28|310.4|312.06|310.18|24
1737474820000|2025-01-21 15:53:40|312.31|310.43|312.37|310.49|312.66|310.78|312.31|310.43|33
1737474830000|2025-01-21 15:53:50|312.39|310.51|312.65|310.77|312.66|310.78|312.39|310.51|25
1737474840000|2025-01-21 15:54:00|312.66|310.78|312.65|310.77|312.76|310.88|312.53|310.65|30
1737474850000|2025-01-21 15:54:10|312.76|310.88|312.93|311.05|312.95|311.07|312.65|310.77|27
1737474860000|2025-01-21 15:54:20|312.92|311.04|312.85|310.97|312.92|311.04|312.66|310.78|25
1737474870000|2025-01-21 15:54:30|312.84|310.96|313.06|311.18|313.1|311.22|312.8|310.92|25
1737474880000|2025-01-21 15:54:40|313.21|311.33|313.13|311.25|313.21|311.33|313.1|311.22|25
1737474890000|2025-01-21 15:54:50|313.14|311.26|313.13|311.25|313.17|311.29|313.01|311.13|29
1737474900000|2025-01-21 15:55:00|312.99|311.11|313.22|311.34|313.22|311.34|312.96|311.08|31
1737474910000|2025-01-21 15:55:10|313.23|311.35|313.12|311.24|313.25|311.37|313.09|311.21|26
1737474920000|2025-01-21 15:55:20|313.14|311.26|313.14|311.26|313.24|311.36|313.01|311.13|29
1737474930000|2025-01-21 15:55:30|313.22|311.34|313.12|311.24|313.22|311.34|312.96|311.08|29
1737474940000|2025-01-21 15:55:40|313.13|311.25|313.12|311.24|313.24|311.36|312.98|311.1|32
1737474950000|2025-01-21 15:55:50|313.11|311.23|313.09|311.21|313.25|311.37|313.07|311.19|25
1737474960000|2025-01-21 15:56:00|313.1|311.22|313.15|311.27|313.23|311.35|312.99|311.11|28
1737474970000|2025-01-21 15:56:10|313.16|311.28|313.37|311.49|313.37|311.49|313.08|311.2|23
1737474980000|2025-01-21 15:56:20|313.38|311.5|313.39|311.51|313.42|311.54|313.3|311.42|26
1737474990000|2025-01-21 15:56:30|313.4|311.52|313.55|311.67|313.56|311.68|313.27|311.39|20
1737475000000|2025-01-21 15:56:40|313.56|311.68|313.42|311.54|313.57|311.69|313.38|311.5|23
1737475010000|2025-01-21 15:56:50|313.4|311.52|313.36|311.48|313.49|311.61|313.33|311.45|28
1737475020000|2025-01-21 15:57:00|313.33|311.45|313.15|311.27|313.36|311.48|313.15|311.27|23
1737475030000|2025-01-21 15:57:10|313.17|311.29|313.46|311.58|313.46|311.58|313.09|311.21|34
1737475040000|2025-01-21 15:57:20|313.35|311.47|313.35|311.47|313.47|311.59|313.29|311.41|32
1737475050000|2025-01-21 15:57:30|313.34|311.46|313.14|311.26|313.36|311.48|313.14|311.26|21
1737475060000|2025-01-21 15:57:40|313.13|311.25|313.25|311.37|313.32|311.44|313.13|311.25|25
1737475070000|2025-01-21 15:57:50|313.26|311.38|313.25|311.37|313.26|311.38|313.22|311.34|20
1737475080000|2025-01-21 15:58:00|313.22|311.34|313.29|311.41|313.32|311.44|313.09|311.21|27
1737475090000|2025-01-21 15:58:10|313.27|311.39|313.06|311.18|313.27|311.39|313.03|311.15|32
1737475100000|2025-01-21 15:58:20|313.05|311.17|312.96|311.08|313.07|311.19|312.93|311.05|29
1737475110000|2025-01-21 15:58:30|312.95|311.07|312.98|311.1|313.03|311.15|312.94|311.06|30
1737475120000|2025-01-21 15:58:40|312.99|311.11|312.79|310.91|312.99|311.11|312.61|310.73|33
1737475130000|2025-01-21 15:58:50|312.78|310.9|312.79|310.91|312.84|310.96|312.67|310.79|31
1737475140000|2025-01-21 15:59:00|312.8|310.92|313.03|311.15|313.03|311.15|312.71|310.83|26
1737475150000|2025-01-21 15:59:10|313|311.12|312.87|310.99|313.02|311.14|312.83|310.95|29
1737475160000|2025-01-21 15:59:20|312.84|310.96|312.84|310.96|312.85|310.97|312.62|310.74|34
1737475170000|2025-01-21 15:59:30|312.83|310.95|312.85|310.97|312.87|310.99|312.8|310.92|29
1737475180000|2025-01-21 15:59:40|312.9|311.02|312.99|311.11|312.99|311.11|312.9|311.02|4
1737475190000|2025-01-21 15:59:50|312.74|310.86|312.89|311.01|312.89|311.01|312.74|310.86|10
1737475200000|2025-01-21 16:00:00|312.88|311|312.91|311.03|312.96|311.08|312.72|310.84|34
1737475210000|2025-01-21 16:00:10|312.89|311.01|312.69|310.81|312.92|311.04|312.64|310.76|36
1737475220000|2025-01-21 16:00:20|312.68|310.8|312.8|310.92|312.9|311.02|312.68|310.8|30
1737475230000|2025-01-21 16:00:30|312.81|310.93|312.76|310.88|312.94|311.06|312.69|310.81|25
1737475240000|2025-01-21 16:00:40|312.69|310.81|313.03|311.15|313.03|311.15|312.6|310.72|30
1737475250000|2025-01-21 16:00:50|313.05|311.17|312.98|311.1|313.13|311.25|312.93|311.05|24
1737475260000|2025-01-21 16:01:00|313.09|311.21|312.8|310.92|313.09|311.21|312.8|310.92|28
1737475270000|2025-01-21 16:01:10|312.83|310.95|313.07|311.19|313.1|311.22|312.78|310.9|29
1737475280000|2025-01-21 16:01:20|313.08|311.2|313.16|311.28|313.16|311.28|312.96|311.08|13
1737475290000|2025-01-21 16:01:30|313.08|311.2|313.17|311.29|313.19|311.31|312.97|311.09|21
1737475300000|2025-01-21 16:01:40|313.12|311.24|313.13|311.25|313.25|311.37|313.01|311.13|14
1737475310000|2025-01-21 16:01:50|312.98|311.1|313.22|311.34|313.36|311.48|312.98|311.1|12
1737475320000|2025-01-21 16:02:00|313.29|311.41|313.26|311.38|313.47|311.59|313.17|311.29|30
1737475330000|2025-01-21 16:02:10|313.24|311.36|313.32|311.44|313.35|311.47|313.06|311.18|33
1737475340000|2025-01-21 16:02:20|313.34|311.46|313.4|311.52|313.52|311.64|313.3|311.42|27
1737475350000|2025-01-21 16:02:30|313.51|311.63|313.44|311.56|313.52|311.64|313.38|311.5|17
1737475360000|2025-01-21 16:02:40|313.43|311.55|313.44|311.56|313.57|311.69|313.31|311.43|25
1737475370000|2025-01-21 16:02:50|313.4|311.52|313.3|311.42|313.4|311.52|313.26|311.38|27
1737475380000|2025-01-21 16:03:00|313.28|311.4|313.28|311.4|313.43|311.55|313.25|311.37|33
1737475390000|2025-01-21 16:03:10|313.22|311.34|313.34|311.46|313.51|311.63|313.22|311.34|31
1737475400000|2025-01-21 16:03:20|313.33|311.45|313.11|311.23|313.41|311.53|313.05|311.17|30
1737475410000|2025-01-21 16:03:30|313.1|311.22|313.1|311.22|313.16|311.28|312.96|311.08|26
1737475420000|2025-01-21 16:03:40|313.09|311.21|313.24|311.36|313.24|311.36|313.09|311.21|22
1737475430000|2025-01-21 16:03:50|313.25|311.37|313.18|311.3|313.3|311.42|313.1|311.22|26
1737475440000|2025-01-21 16:04:00|313.19|311.31|313.44|311.56|313.51|311.63|313.17|311.29|32
1737475450000|2025-01-21 16:04:10|313.45|311.57|313.38|311.5|313.45|311.57|313.22|311.34|31
1737475460000|2025-01-21 16:04:20|313.4|311.52|313.4|311.52|313.51|311.63|313.27|311.39|25
1737475470000|2025-01-21 16:04:30|313.32|311.44|313.19|311.31|313.46|311.58|313.11|311.23|22
1737475480000|2025-01-21 16:04:40|313.2|311.32|313.19|311.31|313.32|311.44|313.19|311.31|16
1737475490000|2025-01-21 16:04:50|313.14|311.26|312.95|311.07|313.19|311.31|312.85|310.97|31
1737475500000|2025-01-21 16:05:00|312.93|311.05|313.28|311.4|313.28|311.4|312.93|311.05|34
1737475510000|2025-01-21 16:05:10|313.27|311.39|313.39|311.51|313.41|311.53|313.13|311.25|30
1737475520000|2025-01-21 16:05:20|313.38|311.5|313.54|311.66|313.56|311.68|313.23|311.35|29
1737475530000|2025-01-21 16:05:30|313.79|311.91|313.53|311.65|313.89|312.01|313.46|311.58|32
1737475540000|2025-01-21 16:05:40|313.45|311.57|313.6|311.72|313.6|311.72|313.43|311.55|31
1737475550000|2025-01-21 16:05:50|313.62|311.74|313.73|311.85|313.76|311.88|313.62|311.74|27
1737475560000|2025-01-21 16:06:00|313.75|311.87|313.76|311.88|313.89|312.01|313.72|311.84|36
1737475570000|2025-01-21 16:06:10|313.9|312.02|313.83|311.95|314|312.12|313.78|311.9|27
1737475580000|2025-01-21 16:06:20|313.94|312.06|314.21|312.33|314.31|312.43|313.94|312.06|32
1737475590000|2025-01-21 16:06:30|314.33|312.45|314.48|312.6|314.65|312.77|314.2|312.32|34
1737475600000|2025-01-21 16:06:40|314.56|312.68|314.45|312.57|314.64|312.76|314.45|312.57|36
1737475610000|2025-01-21 16:06:50|314.56|312.68|314.72|312.84|314.91|313.03|314.53|312.65|29
1737475620000|2025-01-21 16:07:00|314.7|312.82|314.63|312.75|314.84|312.96|314.56|312.68|36
1737475630000|2025-01-21 16:07:10|314.64|312.76|314.72|312.84|314.8|312.92|314.52|312.64|36
1737475640000|2025-01-21 16:07:20|314.78|312.9|314.44|312.56|314.84|312.96|314.35|312.47|36
1737475650000|2025-01-21 16:07:30|314.46|312.58|314.91|313.03|314.92|313.04|314.46|312.58|31
1737475660000|2025-01-21 16:07:40|314.9|313.02|314.66|312.78|314.9|313.02|314.64|312.76|28
1737475670000|2025-01-21 16:07:50|314.64|312.76|314.68|312.8|314.73|312.85|314.57|312.69|28
1737475680000|2025-01-21 16:08:00|314.67|312.79|315.05|313.17|315.05|313.17|314.64|312.76|33
1737475690000|2025-01-21 16:08:10|315.06|313.18|315.13|313.25|315.16|313.28|314.96|313.08|31
1737475700000|2025-01-21 16:08:20|315.22|313.34|315.1|313.22|315.28|313.4|315.03|313.15|33
1737475710000|2025-01-21 16:08:30|315.24|313.36|315.64|313.76|315.64|313.76|315.14|313.26|29
1737475720000|2025-01-21 16:08:40|315.42|313.54|315.5|313.62|315.58|313.7|315.38|313.5|34
1737475730000|2025-01-21 16:08:50|315.46|313.58|315.79|313.91|315.79|313.91|315.43|313.55|30
1737475740000|2025-01-21 16:09:00|315.66|313.78|315.77|313.89|315.95|314.07|315.64|313.76|35
1737475750000|2025-01-21 16:09:10|315.81|313.93|316.12|314.24|316.15|314.27|315.75|313.87|35
1737475760000|2025-01-21 16:09:20|316.1|314.22|316.45|314.57|316.45|314.57|315.97|314.09|38
1737475770000|2025-01-21 16:09:30|316.36|314.48|316.27|314.39|316.47|314.59|316.15|314.27|37
1737475780000|2025-01-21 16:09:40|316.32|314.44|316.11|314.23|316.43|314.55|316.11|314.23|35
1737475790000|2025-01-21 16:09:50|316.13|314.25|315.95|314.07|316.39|314.51|315.95|314.07|35
1737475800000|2025-01-21 16:10:00|316.02|314.14|316.21|314.33|316.31|314.43|315.89|314.01|38
1737475810000|2025-01-21 16:10:10|316.22|314.34|316.65|314.77|316.65|314.77|316.22|314.34|37
1737475820000|2025-01-21 16:10:20|316.69|314.81|316.61|314.73|316.8|314.92|316.6|314.72|20
1737475830000|2025-01-21 16:10:30|316.7|314.82|316.94|315.06|316.97|315.09|316.63|314.75|35
1737475840000|2025-01-21 16:10:40|317|315.12|317.59|315.71|317.59|315.71|316.8|314.92|29
1737475850000|2025-01-21 16:10:50|317.54|315.66|317.84|315.96|317.86|315.98|317.25|315.37|36
1737475860000|2025-01-21 16:11:00|317.78|315.9|317.97|316.09|317.97|316.09|317.72|315.84|29
1737475870000|2025-01-21 16:11:10|317.94|316.06|317.98|316.1|318.02|316.14|317.94|316.06|28
1737475880000|2025-01-21 16:11:20|318.14|316.26|318.84|316.96|318.84|316.96|318.09|316.21|38
1737475890000|2025-01-21 16:11:30|318.69|316.81|319.11|317.23|319.11|317.23|318.66|316.78|32
1737475900000|2025-01-21 16:11:40|319.2|317.32|319.59|317.71|319.66|317.78|319.19|317.31|33
1737475910000|2025-01-21 16:11:50|319.62|317.74|319.6|317.72|319.63|317.75|319.34|317.46|33
1737475920000|2025-01-21 16:12:00|319.65|317.77|318.63|316.75|319.74|317.86|318.56|316.68|36
1737475930000|2025-01-21 16:12:10|318.58|316.7|318.23|316.35|318.72|316.84|318.23|316.35|34
1737475940000|2025-01-21 16:12:20|318.21|316.33|318.48|316.6|318.52|316.64|318.18|316.3|35
1737475950000|2025-01-21 16:12:30|318.44|316.56|318.78|316.9|318.92|317.04|318.44|316.56|35
1737475960000|2025-01-21 16:12:40|318.83|316.95|318.59|316.71|318.94|317.06|318.58|316.7|38
1737475970000|2025-01-21 16:12:50|318.52|316.64|317.68|315.8|318.52|316.64|317.61|315.73|36
1737475980000|2025-01-21 16:13:00|317.7|315.82|317.55|315.67|317.92|316.04|317.49|315.61|37
1737475990000|2025-01-21 16:13:10|317.69|315.81|318.11|316.23|318.35|316.47|317.65|315.77|36
1737476000000|2025-01-21 16:13:20|318.12|316.24|318.29|316.41|318.33|316.45|318.12|316.24|33
1737476010000|2025-01-21 16:13:30|318.44|316.56|318.4|316.52|318.52|316.64|318.3|316.42|36
1737476020000|2025-01-21 16:13:40|318.39|316.51|319.2|317.32|319.62|317.74|318.39|316.51|35
1737476030000|2025-01-21 16:13:50|319.18|317.3|318.93|317.05|319.3|317.42|318.93|317.05|37
1737476040000|2025-01-21 16:14:00|318.91|317.03|318.62|316.74|318.92|317.04|318.48|316.6|32
1737476050000|2025-01-21 16:14:10|318.57|316.69|318.86|316.98|319.01|317.13|318.57|316.69|34
1737476060000|2025-01-21 16:14:20|318.83|316.95|318.88|317|319.09|317.21|318.83|316.95|33
1737476070000|2025-01-21 16:14:30|318.83|316.95|319.13|317.25|319.2|317.32|318.83|316.95|35
1737476080000|2025-01-21 16:14:40|319.15|317.27|319.08|317.2|319.63|317.75|319.06|317.18|35
1737476090000|2025-01-21 16:14:50|319.06|317.18|318.44|316.56|319.16|317.28|318.44|316.56|36
1737476100000|2025-01-21 16:15:00|318.43|316.55|318.53|316.65|318.56|316.68|318|316.12|33
1737476110000|2025-01-21 16:15:10|318.47|316.59|318.79|316.91|318.8|316.92|318.37|316.49|36
1737476120000|2025-01-21 16:15:20|318.72|316.84|318.97|317.09|319.05|317.17|318.72|316.84|31
1737476130000|2025-01-21 16:15:30|318.94|317.06|319.04|317.16|319.11|317.23|318.94|317.06|37
1737476140000|2025-01-21 16:15:40|319.01|317.13|318.65|316.77|319.05|317.17|318.61|316.73|34
1737476150000|2025-01-21 16:15:50|318.57|316.69|318.52|316.64|318.62|316.74|318.3|316.42|34
1737476160000|2025-01-21 16:16:00|318.5|316.62|318.21|316.33|318.7|316.82|318.14|316.26|36
1737476170000|2025-01-21 16:16:10|318.2|316.32|318.29|316.41|318.4|316.52|318.09|316.21|34
1737476180000|2025-01-21 16:16:20|318.27|316.39|318.07|316.19|318.46|316.58|318.06|316.18|36
1737476190000|2025-01-21 16:16:30|318.08|316.2|317.84|315.96|318.28|316.4|317.7|315.82|36
1737476200000|2025-01-21 16:16:40|317.76|315.88|317.5|315.62|317.9|316.02|317.43|315.55|37
1737476210000|2025-01-21 16:16:50|317.56|315.68|317.74|315.86|317.83|315.95|317.44|315.56|37
1737476220000|2025-01-21 16:17:00|317.7|315.82|317.56|315.68|317.7|315.82|317.3|315.42|39
1737476230000|2025-01-21 16:17:10|317.5|315.62|318.08|316.2|318.09|316.21|317.5|315.62|32
1737476240000|2025-01-21 16:17:20|318.05|316.17|318.01|316.13|318.27|316.39|317.96|316.08|33
1737476250000|2025-01-21 16:17:30|317.95|316.07|318.25|316.37|318.3|316.42|317.92|316.04|33
1737476260000|2025-01-21 16:17:40|318.26|316.38|318.3|316.42|318.39|316.51|318.12|316.24|37
1737476270000|2025-01-21 16:17:50|318.23|316.35|318.17|316.29|318.31|316.43|317.99|316.11|28
1737476280000|2025-01-21 16:18:00|318.28|316.4|318.56|316.68|318.59|316.71|318.24|316.36|36
1737476290000|2025-01-21 16:18:10|318.52|316.64|318.76|316.88|318.78|316.9|318.46|316.58|36
1737476300000|2025-01-21 16:18:20|318.7|316.82|318.78|316.9|318.85|316.97|318.67|316.79|31
1737476310000|2025-01-21 16:18:30|318.79|316.91|318.97|317.09|319.04|317.16|318.79|316.91|31
1737476320000|2025-01-21 16:18:40|318.99|317.11|318.84|316.96|319.16|317.28|318.84|316.96|36
1737476330000|2025-01-21 16:18:50|318.89|317.01|318.85|316.97|319.05|317.17|318.71|316.83|33
1737476340000|2025-01-21 16:19:00|318.8|316.92|319.25|317.37|319.27|317.39|318.8|316.92|36
1737476350000|2025-01-21 16:19:10|319.2|317.32|319.14|317.26|319.26|317.38|319.06|317.18|31
1737476360000|2025-01-21 16:19:20|319.16|317.28|319.01|317.13|319.16|317.28|318.95|317.07|28
1737476370000|2025-01-21 16:19:30|319.05|317.17|319.27|317.39|319.29|317.41|319.02|317.14|30
1737476380000|2025-01-21 16:19:40|319.25|317.37|319.29|317.41|319.35|317.47|319.21|317.33|30
1737476390000|2025-01-21 16:19:50|319.2|317.32|318.9|317.02|319.39|317.51|318.57|316.69|34
1737476400000|2025-01-21 16:20:00|318.72|316.84|319.2|317.32|319.28|317.4|318.72|316.84|35
1737476410000|2025-01-21 16:20:10|319.18|317.3|318.96|317.08|319.18|317.3|318.87|316.99|32
1737476420000|2025-01-21 16:20:20|318.94|317.06|319.15|317.27|319.22|317.34|318.71|316.83|36
1737476430000|2025-01-21 16:20:30|319.14|317.26|319.33|317.45|319.36|317.48|319.13|317.25|34
1737476440000|2025-01-21 16:20:40|319.41|317.53|319.32|317.44|319.41|317.53|319.21|317.33|31
1737476450000|2025-01-21 16:20:50|319.3|317.42|319.11|317.23|319.51|317.63|319.11|317.23|30
1737476460000|2025-01-21 16:21:00|319.12|317.24|319.31|317.43|319.5|317.62|319.01|317.13|36
1737476470000|2025-01-21 16:21:10|319.34|317.46|319.22|317.34|319.36|317.48|318.81|316.93|37
1737476480000|2025-01-21 16:21:20|319.14|317.26|319.31|317.43|319.31|317.43|318.93|317.05|29
1737476490000|2025-01-21 16:21:30|319.29|317.41|319.36|317.48|319.53|317.65|319.29|317.41|36
1737476500000|2025-01-21 16:21:40|319.38|317.5|319.28|317.4|319.51|317.63|319.18|317.3|33
1737476510000|2025-01-21 16:21:50|319.26|317.38|319.45|317.57|319.47|317.59|319.25|317.37|36
1737476520000|2025-01-21 16:22:00|319.44|317.56|318.96|317.08|319.46|317.58|318.96|317.08|33
1737476530000|2025-01-21 16:22:10|318.9|317.02|318.98|317.1|319.04|317.16|318.86|316.98|37
1737476540000|2025-01-21 16:22:20|318.97|317.09|318.86|316.98|319.03|317.15|318.78|316.9|36
1737476550000|2025-01-21 16:22:30|318.87|316.99|318.91|317.03|318.97|317.09|318.8|316.92|35
1737476560000|2025-01-21 16:22:40|318.85|316.97|318.51|316.63|318.88|317|318.47|316.59|36
1737476570000|2025-01-21 16:22:50|318.48|316.6|318.58|316.7|318.73|316.85|318.47|316.59|34
1737476580000|2025-01-21 16:23:00|318.59|316.71|318.03|316.15|318.61|316.73|318.03|316.15|36
1737476590000|2025-01-21 16:23:10|318.05|316.17|318.07|316.19|318.21|316.33|318|316.12|36
1737476600000|2025-01-21 16:23:20|318.1|316.22|318.17|316.29|318.18|316.3|317.94|316.06|35
1737476610000|2025-01-21 16:23:30|318.21|316.33|318.4|316.52|318.45|316.57|318.12|316.24|34
1737476620000|2025-01-21 16:23:40|318.44|316.56|318.41|316.53|318.49|316.61|318.38|316.5|33
1737476630000|2025-01-21 16:23:50|318.37|316.49|318.26|316.38|318.48|316.6|318.25|316.37|28
1737476640000|2025-01-21 16:24:00|318.27|316.39|318.31|316.43|318.46|316.58|318.21|316.33|32
1737476650000|2025-01-21 16:24:10|318.35|316.47|318.26|316.38|318.35|316.47|318.17|316.29|36
1737476660000|2025-01-21 16:24:20|318.24|316.36|318.3|316.42|318.49|316.61|318.24|316.36|30
1737476670000|2025-01-21 16:24:30|318.31|316.43|318.42|316.54|318.44|316.56|318.31|316.43|34
1737476680000|2025-01-21 16:24:40|318.43|316.55|318.46|316.58|318.58|316.7|318.42|316.54|27
1737476690000|2025-01-21 16:24:50|318.48|316.6|318.75|316.87|318.91|317.03|318.47|316.59|38
1737476700000|2025-01-21 16:25:00|318.73|316.85|318.56|316.68|318.84|316.96|318.55|316.67|30
1737476710000|2025-01-21 16:25:10|318.55|316.67|318.84|316.96|318.9|317.02|318.39|316.51|35
1737476720000|2025-01-21 16:25:20|318.82|316.94|318.77|316.89|318.88|317|318.74|316.86|28
1737476730000|2025-01-21 16:25:30|318.78|316.9|318.95|317.07|318.98|317.1|318.63|316.75|31
1737476740000|2025-01-21 16:25:40|318.98|317.1|318.41|316.53|318.99|317.11|318.4|316.52|31
1737476750000|2025-01-21 16:25:50|318.43|316.55|318.75|316.87|318.75|316.87|318.41|316.53|34
1737476760000|2025-01-21 16:26:00|318.76|316.88|318.58|316.7|318.96|317.08|318.58|316.7|32
1737476770000|2025-01-21 16:26:10|318.55|316.67|318.34|316.46|318.7|316.82|318.34|316.46|32
1737476780000|2025-01-21 16:26:20|318.3|316.42|317.98|316.1|318.3|316.42|317.97|316.09|32
1737476790000|2025-01-21 16:26:30|317.93|316.05|318.11|316.23|318.15|316.27|317.84|315.96|32
1737476800000|2025-01-21 16:26:40|318.02|316.14|317.94|316.06|318.09|316.21|317.87|315.99|26
1737476810000|2025-01-21 16:26:50|317.95|316.07|317.7|315.82|318.02|316.14|317.7|315.82|34
1737476820000|2025-01-21 16:27:00|317.75|315.87|317.87|315.99|318.06|316.18|317.65|315.77|32
1737476830000|2025-01-21 16:27:10|317.84|315.96|317.83|315.95|317.94|316.06|317.61|315.73|36
1737476840000|2025-01-21 16:27:20|317.81|315.93|317.57|315.69|317.81|315.93|317.57|315.69|31
1737476850000|2025-01-21 16:27:30|317.58|315.7|317.24|315.36|317.64|315.76|317.24|315.36|30
1737476860000|2025-01-21 16:27:40|317.22|315.34|316.73|314.85|317.22|315.34|316.73|314.85|27
1737476870000|2025-01-21 16:27:50|316.8|314.92|317.67|315.79|317.67|315.79|316.76|314.88|33
1737476880000|2025-01-21 16:28:00|317.71|315.83|317.32|315.44|317.83|315.95|317.32|315.44|36
1737476890000|2025-01-21 16:28:10|317.25|315.37|317.1|315.22|317.25|315.37|316.97|315.09|37
1737476900000|2025-01-21 16:28:20|317.13|315.25|317.32|315.44|317.5|315.62|317.13|315.25|37
1737476910000|2025-01-21 16:28:30|317.31|315.43|317.74|315.86|317.76|315.88|317.28|315.4|33
1737476920000|2025-01-21 16:28:40|317.73|315.85|317.47|315.59|317.82|315.94|317.47|315.59|34
1737476930000|2025-01-21 16:28:50|317.52|315.64|317.55|315.67|317.59|315.71|317.32|315.44|33
1737476940000|2025-01-21 16:29:00|317.56|315.68|317.58|315.7|317.7|315.82|317.54|315.66|32
1737476950000|2025-01-21 16:29:10|317.61|315.73|317.55|315.67|317.71|315.83|317.51|315.63|31
1737476960000|2025-01-21 16:29:20|317.52|315.64|317.63|315.75|317.72|315.84|317.52|315.64|29
1737476970000|2025-01-21 16:29:30|317.68|315.8|317.61|315.73|317.74|315.86|317.57|315.69|35
1737476980000|2025-01-21 16:29:40|317.65|315.77|317.76|315.88|317.99|316.11|317.65|315.77|32
1737476990000|2025-01-21 16:29:50|317.75|315.87|317.81|315.93|317.92|316.04|317.65|315.77|32
1737477000000|2025-01-21 16:30:00|317.74|315.86|317.74|315.86|317.86|315.98|317.65|315.77|31
1737477010000|2025-01-21 16:30:10|317.77|315.89|318.01|316.13|318.06|316.18|317.77|315.89|35
1737477020000|2025-01-21 16:30:20|318.02|316.14|318.14|316.26|318.17|316.29|318.02|316.14|31
1737477030000|2025-01-21 16:30:30|318.12|316.24|318.13|316.25|318.24|316.36|318.06|316.18|34
1737477040000|2025-01-21 16:30:40|318.11|316.23|317.82|315.94|318.3|316.42|317.75|315.87|34
1737477050000|2025-01-21 16:30:50|317.8|315.92|318.05|316.17|318.06|316.18|317.79|315.91|34
1737477060000|2025-01-21 16:31:00|318.06|316.18|317.91|316.03|318.16|316.28|317.79|315.91|29
1737477070000|2025-01-21 16:31:10|317.89|316.01|317.88|316|317.95|316.07|317.83|315.95|33
1737477080000|2025-01-21 16:31:20|317.94|316.06|317.95|316.07|318.06|316.18|317.86|315.98|29
1737477090000|2025-01-21 16:31:30|317.98|316.1|317.77|315.89|318.04|316.16|317.76|315.88|33
1737477100000|2025-01-21 16:31:40|317.81|315.93|317.81|315.93|317.84|315.96|317.73|315.85|33
1737477110000|2025-01-21 16:31:50|317.78|315.9|317.79|315.91|317.85|315.97|317.63|315.75|31
1737477120000|2025-01-21 16:32:00|317.77|315.89|318.05|316.17|318.07|316.19|317.75|315.87|33
1737477130000|2025-01-21 16:32:10|318.08|316.2|318.22|316.34|318.23|316.35|317.97|316.09|33
1737477140000|2025-01-21 16:32:20|318.24|316.36|318.06|316.18|318.24|316.36|318.05|316.17|27
1737477150000|2025-01-21 16:32:30|318.13|316.25|318.18|316.3|318.18|316.3|317.9|316.02|33
1737477160000|2025-01-21 16:32:40|318.17|316.29|317.97|316.09|318.21|316.33|317.96|316.08|30
1737477170000|2025-01-21 16:32:50|318|316.12|318.22|316.34|318.22|316.34|317.86|315.98|27
1737477180000|2025-01-21 16:33:00|318.2|316.32|318.08|316.2|318.2|316.32|317.92|316.04|36
1737477190000|2025-01-21 16:33:10|318.19|316.31|318.04|316.16|318.2|316.32|317.98|316.1|31
1737477200000|2025-01-21 16:33:20|318|316.12|317.97|316.09|318.23|316.35|317.93|316.05|31
1737477210000|2025-01-21 16:33:30|317.98|316.1|318.21|316.33|318.33|316.45|317.95|316.07|33
1737477220000|2025-01-21 16:33:40|318.23|316.35|318.12|316.24|318.27|316.39|318.05|316.17|33
1737477230000|2025-01-21 16:33:50|318.14|316.26|318.15|316.27|318.26|316.38|318.07|316.19|35
1737477240000|2025-01-21 16:34:00|318.18|316.3|318.2|316.32|318.23|316.35|317.97|316.09|32
1737477250000|2025-01-21 16:34:10|318.18|316.3|318.06|316.18|318.18|316.3|318.03|316.15|29
1737477260000|2025-01-21 16:34:20|318.07|316.19|317.98|316.1|318.1|316.22|317.98|316.1|26
1737477270000|2025-01-21 16:34:30|317.99|316.11|317.95|316.07|318.05|316.17|317.93|316.05|22
1737477280000|2025-01-21 16:34:40|317.93|316.05|317.93|316.05|318.02|316.14|317.87|315.99|32
1737477290000|2025-01-21 16:34:50|317.94|316.06|317.9|316.02|317.94|316.06|317.79|315.91|21
1737477300000|2025-01-21 16:35:00|317.88|316|318.11|316.23|318.15|316.27|317.86|315.98|29
1737477310000|2025-01-21 16:35:10|318.15|316.27|318.06|316.18|318.18|316.3|317.92|316.04|27
1737477320000|2025-01-21 16:35:20|318.07|316.19|317.79|315.91|318.12|316.24|317.7|315.82|34
1737477330000|2025-01-21 16:35:30|317.82|315.94|317.89|316.01|317.94|316.06|317.82|315.94|30
1737477340000|2025-01-21 16:35:40|317.88|316|317.59|315.71|317.88|316|317.57|315.69|27
1737477350000|2025-01-21 16:35:50|317.54|315.66|317.64|315.76|317.67|315.79|317.53|315.65|32
1737477360000|2025-01-21 16:36:00|317.62|315.74|317.26|315.38|317.64|315.76|317.23|315.35|33
1737477370000|2025-01-21 16:36:10|317.32|315.44|317.38|315.5|317.48|315.6|317.24|315.36|33
1737477380000|2025-01-21 16:36:20|317.44|315.56|317.25|315.37|317.45|315.57|317.22|315.34|32
1737477390000|2025-01-21 16:36:30|317.27|315.39|317.25|315.37|317.48|315.6|317.24|315.36|32
1737477400000|2025-01-21 16:36:40|317.28|315.4|317.09|315.21|317.28|315.4|317.04|315.16|30
1737477410000|2025-01-21 16:36:50|317.08|315.2|317.34|315.46|317.44|315.56|317.01|315.13|28
1737477420000|2025-01-21 16:37:00|317.36|315.48|316.9|315.02|317.36|315.48|316.83|314.95|32
1737477430000|2025-01-21 16:37:10|316.89|315.01|316.6|314.72|316.89|315.01|316.5|314.62|33
1737477440000|2025-01-21 16:37:20|316.64|314.76|316.49|314.61|316.89|315.01|316.49|314.61|34
1737477450000|2025-01-21 16:37:30|316.48|314.6|316.43|314.55|316.6|314.72|316.26|314.38|38
1737477460000|2025-01-21 16:37:40|316.49|314.61|316.39|314.51|316.52|314.64|316.32|314.44|30
1737477470000|2025-01-21 16:37:50|316.37|314.49|316.16|314.28|316.4|314.52|316.16|314.28|32
1737477480000|2025-01-21 16:38:00|316.19|314.31|316.88|315|316.88|315|316.18|314.3|32
1737477490000|2025-01-21 16:38:10|316.92|315.04|317.01|315.13|317.2|315.32|316.91|315.03|35
1737477500000|2025-01-21 16:38:20|317.04|315.16|317.06|315.18|317.11|315.23|316.93|315.05|35
1737477510000|2025-01-21 16:38:30|317.09|315.21|316.95|315.07|317.2|315.32|316.93|315.05|33
1737477520000|2025-01-21 16:38:40|316.93|315.05|317.09|315.21|317.09|315.21|316.92|315.04|33
1737477530000|2025-01-21 16:38:50|317.18|315.3|317.01|315.13|317.25|315.37|316.99|315.11|33
1737477540000|2025-01-21 16:39:00|317.02|315.14|317.08|315.2|317.27|315.39|316.92|315.04|28
1737477550000|2025-01-21 16:39:10|317.09|315.21|317.21|315.33|317.24|315.36|316.98|315.1|33
1737477560000|2025-01-21 16:39:20|317.22|315.34|317.35|315.47|317.35|315.47|317.1|315.22|33
1737477570000|2025-01-21 16:39:30|317.31|315.43|317.17|315.29|317.4|315.52|317.17|315.29|38
1737477580000|2025-01-21 16:39:40|317.12|315.24|317.46|315.58|317.54|315.66|317.11|315.23|32
1737477590000|2025-01-21 16:39:50|317.41|315.53|317.44|315.56|317.53|315.65|317.4|315.52|32
1737477600000|2025-01-21 16:40:00|317.52|315.64|317.85|315.97|317.85|315.97|317.4|315.52|33
1737477610000|2025-01-21 16:40:10|317.84|315.96|317.63|315.75|317.87|315.99|317.63|315.75|35
1737477620000|2025-01-21 16:40:20|317.64|315.76|317.58|315.7|317.65|315.77|317.43|315.55|35
1737477630000|2025-01-21 16:40:30|317.64|315.76|317.49|315.61|317.66|315.78|317.42|315.54|30
1737477640000|2025-01-21 16:40:40|317.5|315.62|317.37|315.49|317.55|315.67|317.3|315.42|31
1737477650000|2025-01-21 16:40:50|317.44|315.56|317.41|315.53|317.54|315.66|317.3|315.42|34
1737477660000|2025-01-21 16:41:00|317.45|315.57|317.39|315.51|317.46|315.58|317.27|315.39|34
1737477670000|2025-01-21 16:41:10|317.38|315.5|317.49|315.61|317.6|315.72|317.38|315.5|26
1737477680000|2025-01-21 16:41:20|317.58|315.7|317.85|315.97|317.95|316.07|317.58|315.7|24
1737477690000|2025-01-21 16:41:30|317.91|316.03|317.85|315.97|317.93|316.05|317.79|315.91|32
1737477700000|2025-01-21 16:41:40|317.88|316|317.7|315.82|317.91|316.03|317.6|315.72|30
1737477710000|2025-01-21 16:41:50|317.67|315.79|317.73|315.85|317.77|315.89|317.61|315.73|29
1737477720000|2025-01-21 16:42:00|317.74|315.86|317.7|315.82|317.89|316.01|317.68|315.8|34
1737477730000|2025-01-21 16:42:10|317.71|315.83|317.96|316.08|318.05|316.17|317.67|315.79|30
1737477740000|2025-01-21 16:42:20|317.87|315.99|317.9|316.02|318.03|316.15|317.87|315.99|29
1737477750000|2025-01-21 16:42:30|317.93|316.05|317.88|316|317.99|316.11|317.86|315.98|28
1737477760000|2025-01-21 16:42:40|317.89|316.01|317.94|316.06|318.15|316.27|317.87|315.99|24
1737477770000|2025-01-21 16:42:50|317.96|316.08|318.01|316.13|318.04|316.16|317.86|315.98|32
1737477780000|2025-01-21 16:43:00|318|316.12|318.08|316.2|318.14|316.26|318|316.12|29
1737477790000|2025-01-21 16:43:10|318.09|316.21|318.17|316.29|318.24|316.36|318.09|316.21|38
1737477800000|2025-01-21 16:43:20|318.21|316.33|318.22|316.34|318.26|316.38|318.14|316.26|27
1737477810000|2025-01-21 16:43:30|318.27|316.39|318.16|316.28|318.27|316.39|318.14|316.26|30
1737477820000|2025-01-21 16:43:40|318.14|316.26|318.15|316.27|318.17|316.29|318.07|316.19|26
1737477830000|2025-01-21 16:43:50|318.14|316.26|318.1|316.22|318.18|316.3|318.05|316.17|27
1737477840000|2025-01-21 16:44:00|318.09|316.21|317.98|316.1|318.11|316.23|317.82|315.94|30
1737477850000|2025-01-21 16:44:10|317.97|316.09|318.01|316.13|318.01|316.13|317.94|316.06|27
1737477860000|2025-01-21 16:44:20|317.99|316.11|318.04|316.16|318.08|316.2|317.94|316.06|27
1737477870000|2025-01-21 16:44:30|318.03|316.15|318|316.12|318.07|316.19|317.84|315.96|26
1737477880000|2025-01-21 16:44:40|317.98|316.1|318.02|316.14|318.15|316.27|317.98|316.1|36
1737477890000|2025-01-21 16:44:50|318.04|316.16|317.74|315.86|318.04|316.16|317.66|315.78|33
1737477900000|2025-01-21 16:45:00|317.78|315.9|317.73|315.85|317.81|315.93|317.64|315.76|33
1737477910000|2025-01-21 16:45:10|317.75|315.87|317.82|315.94|317.82|315.94|317.68|315.8|26
1737477920000|2025-01-21 16:45:20|317.84|315.96|317.92|316.04|317.92|316.04|317.75|315.87|25
1737477930000|2025-01-21 16:45:30|317.95|316.07|317.91|316.03|318.07|316.19|317.91|316.03|33
1737477940000|2025-01-21 16:45:40|317.89|316.01|318.05|316.17|318.07|316.19|317.89|316.01|30
1737477950000|2025-01-21 16:45:50|318.07|316.19|318.08|316.2|318.1|316.22|318.04|316.16|26
1737477960000|2025-01-21 16:46:00|318.09|316.21|318.05|316.17|318.09|316.21|318|316.12|29
1737477970000|2025-01-21 16:46:10|318.07|316.19|317.99|316.11|318.07|316.19|317.9|316.02|30
1737477980000|2025-01-21 16:46:20|318|316.12|317.95|316.07|318.06|316.18|317.95|316.07|22
1737477990000|2025-01-21 16:46:30|317.97|316.09|318.02|316.14|318.03|316.15|317.87|315.99|24
1737478000000|2025-01-21 16:46:40|318.05|316.17|317.91|316.03|318.05|316.17|317.91|316.03|24
1737478010000|2025-01-21 16:46:50|317.93|316.05|317.98|316.1|318.02|316.14|317.93|316.05|19
1737478020000|2025-01-21 16:47:00|318.01|316.13|318.15|316.27|318.16|316.28|317.99|316.11|24
1737478030000|2025-01-21 16:47:10|318.26|316.38|318.22|316.34|318.28|316.4|318.11|316.23|25
1737478040000|2025-01-21 16:47:20|318.21|316.33|318.43|316.55|318.43|316.55|318.21|316.33|21
1737478050000|2025-01-21 16:47:30|318.32|316.44|318.39|316.51|318.42|316.54|318.28|316.4|28
1737478060000|2025-01-21 16:47:40|318.41|316.53|318.29|316.41|318.41|316.53|318.23|316.35|31
1737478070000|2025-01-21 16:47:50|318.3|316.42|318.4|316.52|318.44|316.56|318.25|316.37|32
1737478080000|2025-01-21 16:48:00|318.37|316.49|318.64|316.76|318.64|316.76|318.37|316.49|30
1737478090000|2025-01-21 16:48:10|318.63|316.75|318.59|316.71|318.63|316.75|318.38|316.5|29
1737478100000|2025-01-21 16:48:20|318.51|316.63|318.57|316.69|318.67|316.79|318.51|316.63|26
1737478110000|2025-01-21 16:48:30|318.54|316.66|318.52|316.64|318.57|316.69|318.34|316.46|25
1737478120000|2025-01-21 16:48:40|318.46|316.58|318.37|316.49|318.64|316.76|318.36|316.48|36
1737478130000|2025-01-21 16:48:50|318.38|316.5|318.25|316.37|318.41|316.53|318.24|316.36|23
1737478140000|2025-01-21 16:49:00|318.24|316.36|318.25|316.37|318.3|316.42|318.2|316.32|30
1737478150000|2025-01-21 16:49:10|318.24|316.36|318.3|316.42|318.42|316.54|318.24|316.36|28
1737478160000|2025-01-21 16:49:20|318.33|316.45|318.3|316.42|318.42|316.54|318.3|316.42|29
1737478170000|2025-01-21 16:49:30|318.32|316.44|318.28|316.4|318.39|316.51|318.23|316.35|32
1737478180000|2025-01-21 16:49:40|318.27|316.39|318.43|316.55|318.52|316.64|318.27|316.39|24
1737478190000|2025-01-21 16:49:50|318.45|316.57|318.43|316.55|318.51|316.63|318.4|316.52|26
1737478200000|2025-01-21 16:50:00|318.41|316.53|318.28|316.4|318.41|316.53|318.27|316.39|21
1737478210000|2025-01-21 16:50:10|318.29|316.41|318.44|316.56|318.47|316.59|318.25|316.37|27
1737478220000|2025-01-21 16:50:20|318.46|316.58|318.35|316.47|318.49|316.61|318.35|316.47|30
1737478230000|2025-01-21 16:50:30|318.38|316.5|318.36|316.48|318.54|316.66|318.35|316.47|32
1737478240000|2025-01-21 16:50:40|318.38|316.5|318.59|316.71|318.59|316.71|318.37|316.49|27
1737478250000|2025-01-21 16:50:50|318.61|316.73|318.77|316.89|318.86|316.98|318.61|316.73|32
1737478260000|2025-01-21 16:51:00|318.75|316.87|318.66|316.78|318.83|316.95|318.65|316.77|31
1737478270000|2025-01-21 16:51:10|318.64|316.76|318.88|317|318.88|317|318.63|316.75|31
1737478280000|2025-01-21 16:51:20|318.91|317.03|318.63|316.75|318.91|317.03|318.63|316.75|34
1737478290000|2025-01-21 16:51:30|318.64|316.76|318.57|316.69|318.66|316.78|318.57|316.69|24
1737478300000|2025-01-21 16:51:40|318.61|316.73|318.44|316.56|318.62|316.74|318.44|316.56|29
1737478310000|2025-01-21 16:51:50|318.42|316.54|318.34|316.46|318.46|316.58|318.32|316.44|27
1737478320000|2025-01-21 16:52:00|318.33|316.45|318.25|316.37|318.4|316.52|318.25|316.37|26
1737478330000|2025-01-21 16:52:10|318.26|316.38|318.26|316.38|318.39|316.51|318.24|316.36|29
1737478340000|2025-01-21 16:52:20|318.27|316.39|318.32|316.44|318.32|316.44|318.19|316.31|29
1737478350000|2025-01-21 16:52:30|318.31|316.43|318.14|316.26|318.36|316.48|318.14|316.26|29
1737478360000|2025-01-21 16:52:40|318.13|316.25|318.01|316.13|318.14|316.26|318.01|316.13|14
1737478370000|2025-01-21 16:52:50|318|316.12|317.94|316.06|318.03|316.15|317.86|315.98|27
1737478380000|2025-01-21 16:53:00|317.95|316.07|318.05|316.17|318.08|316.2|317.93|316.05|30
1737478390000|2025-01-21 16:53:10|318.07|316.19|318.22|316.34|318.22|316.34|317.98|316.1|34
1737478400000|2025-01-21 16:53:20|318.21|316.33|318.19|316.31|318.24|316.36|318.16|316.28|22
1737478410000|2025-01-21 16:53:30|318.15|316.27|317.97|316.09|318.16|316.28|317.97|316.09|30
1737478420000|2025-01-21 16:53:40|317.96|316.08|318.1|316.22|318.16|316.28|317.96|316.08|28
1737478430000|2025-01-21 16:53:50|318.09|316.21|318.16|316.28|318.22|316.34|318.08|316.2|32
1737478440000|2025-01-21 16:54:00|318.15|316.27|317.99|316.11|318.16|316.28|317.98|316.1|27
1737478450000|2025-01-21 16:54:10|318|316.12|318.07|316.19|318.13|316.25|317.97|316.09|24
1737478460000|2025-01-21 16:54:20|318.05|316.17|317.77|315.89|318.13|316.25|317.76|315.88|30
1737478470000|2025-01-21 16:54:30|317.78|315.9|317.81|315.93|317.85|315.97|317.76|315.88|28
1737478480000|2025-01-21 16:54:40|317.82|315.94|317.9|316.02|317.95|316.07|317.78|315.9|20
1737478490000|2025-01-21 16:54:50|317.93|316.05|317.93|316.05|317.94|316.06|317.86|315.98|20
1737478500000|2025-01-21 16:55:00|317.94|316.06|317.96|316.08|318.1|316.22|317.94|316.06|22
1737478510000|2025-01-21 16:55:10|317.95|316.07|317.95|316.07|318.01|316.13|317.93|316.05|22
1737478520000|2025-01-21 16:55:20|317.96|316.08|318.02|316.14|318.03|316.15|317.94|316.06|26
1737478530000|2025-01-21 16:55:30|318|316.12|317.96|316.08|318.03|316.15|317.95|316.07|28
1737478540000|2025-01-21 16:55:40|317.94|316.06|317.95|316.07|318.02|316.14|317.93|316.05|22
1737478550000|2025-01-21 16:55:50|317.96|316.08|317.79|315.91|317.99|316.11|317.79|315.91|29
1737478560000|2025-01-21 16:56:00|317.69|315.81|317.56|315.68|317.69|315.81|317.53|315.65|23
1737478570000|2025-01-21 16:56:10|317.49|315.61|317.48|315.6|317.54|315.66|317.47|315.59|24
1737478580000|2025-01-21 16:56:20|317.47|315.59|317.19|315.31|317.51|315.63|317.19|315.31|31
1737478590000|2025-01-21 16:56:30|317.21|315.33|317.08|315.2|317.21|315.33|317.07|315.19|24
1737478600000|2025-01-21 16:56:40|317.09|315.21|317.33|315.45|317.33|315.45|317.08|315.2|26
1737478610000|2025-01-21 16:56:50|317.32|315.44|317.22|315.34|317.34|315.46|317.19|315.31|27
1737478620000|2025-01-21 16:57:00|317.23|315.35|317.55|315.67|317.57|315.69|317.21|315.33|31
1737478630000|2025-01-21 16:57:10|317.54|315.66|317.48|315.6|317.54|315.66|317.35|315.47|21
1737478640000|2025-01-21 16:57:20|317.5|315.62|317.55|315.67|317.55|315.67|317.45|315.57|28
1737478650000|2025-01-21 16:57:30|317.54|315.66|317.52|315.64|317.64|315.76|317.49|315.61|22
1737478660000|2025-01-21 16:57:40|317.51|315.63|317.6|315.72|317.71|315.83|317.51|315.63|26
1737478670000|2025-01-21 16:57:50|317.59|315.71|317.66|315.78|317.66|315.78|317.54|315.66|30
1737478680000|2025-01-21 16:58:00|317.65|315.77|317.93|316.05|317.96|316.08|317.65|315.77|27
1737478690000|2025-01-21 16:58:10|317.92|316.04|318.1|316.22|318.1|316.22|317.92|316.04|29
1737478700000|2025-01-21 16:58:20|318.08|316.2|318.04|316.16|318.13|316.25|317.99|316.11|29
1737478710000|2025-01-21 16:58:30|318.03|316.15|318.02|316.14|318.07|316.19|318.01|316.13|30
1737478720000|2025-01-21 16:58:40|317.99|316.11|318.1|316.22|318.16|316.28|317.99|316.11|26
1737478730000|2025-01-21 16:58:50|318.07|316.19|318.18|316.3|318.18|316.3|318.07|316.19|31
1737478740000|2025-01-21 16:59:00|318.19|316.31|318.11|316.23|318.19|316.31|318.1|316.22|31
1737478750000|2025-01-21 16:59:10|318.12|316.24|318.09|316.21|318.13|316.25|318.01|316.13|25
1737478760000|2025-01-21 16:59:20|318.18|316.3|318.23|316.35|318.26|316.38|318.16|316.28|28
1737478770000|2025-01-21 16:59:30|318.24|316.36|318.15|316.27|318.3|316.42|318.15|316.27|15
1737478780000|2025-01-21 16:59:40|318.19|316.31|318.19|316.31|318.21|316.33|318.15|316.27|20
1737478790000|2025-01-21 16:59:50|318.18|316.3|318.36|316.48|318.39|316.51|318.16|316.28|25
1737478800000|2025-01-21 17:00:00|318.33|316.45|318.25|316.37|318.41|316.53|318.23|316.35|34
1737478810000|2025-01-21 17:00:10|318.24|316.36|318.22|316.34|318.35|316.47|318.19|316.31|27
1737478820000|2025-01-21 17:00:20|318.21|316.33|318.21|316.33|318.24|316.36|318.11|316.23|37
1737478830000|2025-01-21 17:00:30|318.22|316.34|318.22|316.34|318.37|316.49|318.18|316.3|32
1737478840000|2025-01-21 17:00:40|318.19|316.31|318.04|316.16|318.23|316.35|317.99|316.11|22
1737478850000|2025-01-21 17:00:50|318.05|316.17|318.09|316.21|318.14|316.26|318.03|316.15|29
1737478860000|2025-01-21 17:01:00|318.06|316.18|317.83|315.95|318.06|316.18|317.81|315.93|30
1737478870000|2025-01-21 17:01:10|317.82|315.94|317.7|315.82|317.82|315.94|317.7|315.82|31
1737478880000|2025-01-21 17:01:20|317.69|315.81|318.04|316.16|318.06|316.18|317.69|315.81|34
1737478890000|2025-01-21 17:01:30|318.05|316.17|318.22|316.34|318.22|316.34|318.05|316.17|22
1737478900000|2025-01-21 17:01:40|318.23|316.35|318.4|316.52|318.4|316.52|318.23|316.35|24
1737478910000|2025-01-21 17:01:50|318.35|316.47|318.41|316.53|318.5|316.62|318.29|316.41|24
1737478920000|2025-01-21 17:02:00|318.42|316.54|318.7|316.82|318.71|316.83|318.38|316.5|22
1737478930000|2025-01-21 17:02:10|318.66|316.78|318.58|316.7|318.78|316.9|318.58|316.7|30
1737478940000|2025-01-21 17:02:20|318.62|316.74|318.59|316.71|318.64|316.76|318.58|316.7|25
1737478950000|2025-01-21 17:02:30|318.57|316.69|318.53|316.65|318.6|316.72|318.49|316.61|29
1737478960000|2025-01-21 17:02:40|318.54|316.66|318.63|316.75|318.69|316.81|318.54|316.66|21
1737478970000|2025-01-21 17:02:50|318.64|316.76|318.66|316.78|318.71|316.83|318.61|316.73|25
1737478980000|2025-01-21 17:03:00|318.67|316.79|318.73|316.85|318.75|316.87|318.64|316.76|21
1737478990000|2025-01-21 17:03:10|318.72|316.84|318.81|316.93|318.88|317|318.72|316.84|31
1737479000000|2025-01-21 17:03:20|318.8|316.92|318.93|317.05|318.93|317.05|318.77|316.89|24
1737479010000|2025-01-21 17:03:30|318.94|317.06|318.9|317.02|319.06|317.18|318.74|316.86|26
1737479020000|2025-01-21 17:03:40|318.89|317.01|318.94|317.06|319.01|317.13|318.88|317|28
1737479030000|2025-01-21 17:03:50|318.93|317.05|318.88|317|318.98|317.1|318.77|316.89|26
1737479040000|2025-01-21 17:04:00|318.86|316.98|318.89|317.01|318.95|317.07|318.81|316.93|28
1737479050000|2025-01-21 17:04:10|318.9|317.02|318.95|317.07|319|317.12|318.73|316.85|35
1737479060000|2025-01-21 17:04:20|319|317.12|318.87|316.99|319|317.12|318.84|316.96|30
1737479070000|2025-01-21 17:04:30|318.89|317.01|318.73|316.85|318.99|317.11|318.71|316.83|28
1737479080000|2025-01-21 17:04:40|318.74|316.86|318.75|316.87|318.77|316.89|318.7|316.82|19
1737479090000|2025-01-21 17:04:50|318.74|316.86|318.65|316.77|318.75|316.87|318.59|316.71|26
1737479100000|2025-01-21 17:05:00|318.66|316.78|318.55|316.67|318.67|316.79|318.52|316.64|31
1737479110000|2025-01-21 17:05:10|318.52|316.64|318.31|316.43|318.53|316.65|318.28|316.4|31
1737479120000|2025-01-21 17:05:20|318.29|316.41|318.28|316.4|318.32|316.44|318.25|316.37|29
1737479130000|2025-01-21 17:05:30|318.27|316.39|318.29|316.41|318.36|316.48|318.27|316.39|23
1737479140000|2025-01-21 17:05:40|318.31|316.43|318.2|316.32|318.31|316.43|318.17|316.29|27
1737479150000|2025-01-21 17:05:50|318.18|316.3|318.09|316.21|318.23|316.35|318.09|316.21|30
1737479160000|2025-01-21 17:06:00|318.11|316.23|318.11|316.23|318.15|316.27|318.09|316.21|22
1737479170000|2025-01-21 17:06:10|318.12|316.24|318.03|316.15|318.12|316.24|317.94|316.06|26
1737479180000|2025-01-21 17:06:20|318|316.12|318.1|316.22|318.13|316.25|318|316.12|29
1737479190000|2025-01-21 17:06:30|318.09|316.21|318.14|316.26|318.14|316.26|318.09|316.21|24
1737479200000|2025-01-21 17:06:40|318.13|316.25|318.54|316.66|318.54|316.66|318.02|316.14|33
1737479210000|2025-01-21 17:06:50|318.56|316.68|318.51|316.63|318.61|316.73|318.46|316.58|29
1737479220000|2025-01-21 17:07:00|318.49|316.61|318.51|316.63|318.64|316.76|318.33|316.45|29
1737479230000|2025-01-21 17:07:10|318.53|316.65|318.62|316.74|318.63|316.75|318.51|316.63|29
1737479240000|2025-01-21 17:07:20|318.63|316.75|318.77|316.89|318.82|316.94|318.61|316.73|28
1737479250000|2025-01-21 17:07:30|318.81|316.93|318.87|316.99|318.87|316.99|318.76|316.88|28
1737479260000|2025-01-21 17:07:40|318.89|317.01|318.79|316.91|318.92|317.04|318.76|316.88|28
1737479270000|2025-01-21 17:07:50|319.08|317.2|319.34|317.46|319.34|317.46|318.94|317.06|26
1737479280000|2025-01-21 17:08:00|319.33|317.45|319.18|317.3|319.34|317.46|319.15|317.27|28
1737479290000|2025-01-21 17:08:10|319.19|317.31|319.27|317.39|319.28|317.4|319.17|317.29|28
1737479300000|2025-01-21 17:08:20|319.25|317.37|319.32|317.44|319.34|317.46|319.23|317.35|22
1737479310000|2025-01-21 17:08:30|319.31|317.43|319.24|317.36|319.37|317.49|319.24|317.36|24
1737479320000|2025-01-21 17:08:40|319.22|317.34|319.15|317.27|319.22|317.34|319.08|317.2|20
1737479330000|2025-01-21 17:08:50|319.11|317.23|319.18|317.3|319.2|317.32|319.08|317.2|12
1737479340000|2025-01-21 17:09:00|319.2|317.32|319.23|317.35|319.28|317.4|319.13|317.25|27
1737479350000|2025-01-21 17:09:10|319.22|317.34|319.31|317.43|319.35|317.47|319.21|317.33|28
1737479360000|2025-01-21 17:09:20|319.37|317.49|319.89|318.01|319.9|318.02|319.37|317.49|30
1737479370000|2025-01-21 17:09:30|319.88|318|319.9|318.02|319.99|318.11|319.76|317.88|30
1737479380000|2025-01-21 17:09:40|319.89|318.01|319.94|318.06|319.99|318.11|319.88|318|22
1737479390000|2025-01-21 17:09:50|319.9|318.02|320.23|318.35|320.28|318.4|319.9|318.02|29
1737479400000|2025-01-21 17:10:00|320.22|318.34|320.2|318.32|320.31|318.43|320.14|318.26|33
1737479410000|2025-01-21 17:10:10|320.29|318.41|320.3|318.42|320.31|318.43|320.2|318.32|21
1737479420000|2025-01-21 17:10:20|320.29|318.41|320.13|318.25|320.29|318.41|320.09|318.21|28
1737479430000|2025-01-21 17:10:30|320.14|318.26|320.04|318.16|320.14|318.26|319.99|318.11|31
1737479440000|2025-01-21 17:10:40|320.05|318.17|319.99|318.11|320.05|318.17|319.97|318.09|25
1737479450000|2025-01-21 17:10:50|319.98|318.1|319.98|318.1|320|318.12|319.89|318.01|28
1737479460000|2025-01-21 17:11:00|319.97|318.09|319.94|318.06|320|318.12|319.94|318.06|26
1737479470000|2025-01-21 17:11:10|319.95|318.07|319.86|317.98|319.96|318.08|319.78|317.9|34
1737479480000|2025-01-21 17:11:20|319.88|318|319.77|317.89|319.91|318.03|319.63|317.75|27
1737479490000|2025-01-21 17:11:30|319.72|317.84|319.55|317.67|319.77|317.89|319.55|317.67|33
1737479500000|2025-01-21 17:11:40|319.56|317.68|319.37|317.49|319.61|317.73|319.28|317.4|30
1737479510000|2025-01-21 17:11:50|319.4|317.52|319.45|317.57|319.5|317.62|319.37|317.49|27
1737479520000|2025-01-21 17:12:00|319.44|317.56|319.28|317.4|319.47|317.59|319.28|317.4|27
1737479530000|2025-01-21 17:12:10|319.3|317.42|319.28|317.4|319.35|317.47|319.25|317.37|23
1737479540000|2025-01-21 17:12:20|319.3|317.42|319.28|317.4|319.3|317.42|319.25|317.37|22
1737479550000|2025-01-21 17:12:30|319.29|317.41|319.41|317.53|319.44|317.56|319.27|317.39|29
1737479560000|2025-01-21 17:12:40|319.38|317.5|319.45|317.57|319.53|317.65|319.38|317.5|31
1737479570000|2025-01-21 17:12:50|319.42|317.54|319.48|317.6|319.49|317.61|319.37|317.49|26
1737479580000|2025-01-21 17:13:00|319.46|317.58|319.48|317.6|319.54|317.66|319.46|317.58|32
1737479590000|2025-01-21 17:13:10|319.47|317.59|319.42|317.54|319.49|317.61|319.38|317.5|27
1737479600000|2025-01-21 17:13:20|319.38|317.5|319.27|317.39|319.38|317.5|319.27|317.39|21
1737479610000|2025-01-21 17:13:30|319.28|317.4|319.35|317.47|319.35|317.47|319.24|317.36|19
1737479620000|2025-01-21 17:13:40|319.36|317.48|319.56|317.68|319.57|317.69|319.34|317.46|25
1737479630000|2025-01-21 17:13:50|319.55|317.67|319.64|317.76|319.65|317.77|319.54|317.66|22
1737479640000|2025-01-21 17:14:00|319.66|317.78|319.89|318.01|319.9|318.02|319.63|317.75|24
1737479650000|2025-01-21 17:14:10|319.91|318.03|320.02|318.14|320.09|318.21|319.91|318.03|28
1737479660000|2025-01-21 17:14:20|320.01|318.13|319.94|318.06|320.03|318.15|319.93|318.05|24
1737479670000|2025-01-21 17:14:30|319.96|318.08|320.18|318.3|320.18|318.3|319.88|318|23
1737479680000|2025-01-21 17:14:40|320.15|318.27|320.24|318.36|320.33|318.45|320.06|318.18|31
1737479690000|2025-01-21 17:14:50|320.3|318.42|320.22|318.34|320.32|318.44|320.21|318.33|30
1737479700000|2025-01-21 17:15:00|320.25|318.37|320.3|318.42|320.31|318.43|320.23|318.35|28
1737479710000|2025-01-21 17:15:10|320.25|318.37|320.24|318.36|320.32|318.44|320.21|318.33|23
1737479720000|2025-01-21 17:15:20|320.31|318.43|320.25|318.37|320.32|318.44|320.24|318.36|21
1737479730000|2025-01-21 17:15:30|320.27|318.39|320.03|318.15|320.28|318.4|319.94|318.06|30
1737479740000|2025-01-21 17:15:40|320.04|318.16|319.86|317.98|320.05|318.17|319.83|317.95|32
1737479750000|2025-01-21 17:15:50|319.83|317.95|319.63|317.75|319.83|317.95|319.58|317.7|29
1737479760000|2025-01-21 17:16:00|319.64|317.76|319.6|317.72|319.65|317.77|319.58|317.7|27
1737479770000|2025-01-21 17:16:10|319.58|317.7|319.36|317.48|319.58|317.7|319.29|317.41|30
1737479780000|2025-01-21 17:16:20|319.35|317.47|319.32|317.44|319.37|317.49|319.29|317.41|25
1737479790000|2025-01-21 17:16:30|319.29|317.41|319.43|317.55|319.43|317.55|319.29|317.41|20
1737479800000|2025-01-21 17:16:40|319.47|317.59|319.72|317.84|319.72|317.84|319.39|317.51|28
1737479810000|2025-01-21 17:16:50|319.62|317.74|319.84|317.96|319.93|318.05|319.62|317.74|35
1737479820000|2025-01-21 17:17:00|319.87|317.99|319.68|317.8|319.94|318.06|319.68|317.8|37
1737479830000|2025-01-21 17:17:10|319.69|317.81|319.98|318.1|319.99|318.11|319.67|317.79|28
1737479840000|2025-01-21 17:17:20|319.96|318.08|320.16|318.28|320.18|318.3|319.94|318.06|29
1737479850000|2025-01-21 17:17:30|320.15|318.27|320.24|318.36|320.37|318.49|320.12|318.24|24
1737479860000|2025-01-21 17:17:40|320.39|318.51|320.17|318.29|320.39|318.51|320.13|318.25|31
1737479870000|2025-01-21 17:17:50|320.16|318.28|320.09|318.21|320.21|318.33|320.05|318.17|35
1737479880000|2025-01-21 17:18:00|320.08|318.2|320.12|318.24|320.14|318.26|320.06|318.18|24
1737479890000|2025-01-21 17:18:10|320.07|318.19|320.2|318.32|320.2|318.32|320.07|318.19|29
1737479900000|2025-01-21 17:18:20|320.22|318.34|320.08|318.2|320.22|318.34|320.03|318.15|33
1737479910000|2025-01-21 17:18:30|320.07|318.19|320.12|318.24|320.19|318.31|320.02|318.14|33
1737479920000|2025-01-21 17:18:40|320.14|318.26|319.72|317.84|320.18|318.3|319.72|317.84|31
1737479930000|2025-01-21 17:18:50|319.73|317.85|319.71|317.83|319.86|317.98|319.7|317.82|30
1737479940000|2025-01-21 17:19:00|319.7|317.82|319.61|317.73|319.72|317.84|319.61|317.73|19
1737479950000|2025-01-21 17:19:10|319.54|317.66|319.47|317.59|319.55|317.67|319.43|317.55|26
1737479960000|2025-01-21 17:19:20|319.46|317.58|319.53|317.65|319.58|317.7|319.44|317.56|27
1737479970000|2025-01-21 17:19:30|319.55|317.67|319.46|317.58|319.56|317.68|319.45|317.57|28
1737479980000|2025-01-21 17:19:40|319.47|317.59|319.34|317.46|319.48|317.6|319.31|317.43|26
1737479990000|2025-01-21 17:19:50|319.33|317.45|319.26|317.38|319.34|317.46|319.14|317.26|28
1737480000000|2025-01-21 17:20:00|319.28|317.4|319.09|317.21|319.28|317.4|319.08|317.2|28
1737480010000|2025-01-21 17:20:10|319.1|317.22|319.1|317.22|319.16|317.28|319.05|317.17|25
1737480020000|2025-01-21 17:20:20|319.11|317.23|319.06|317.18|319.11|317.23|319.05|317.17|23
1737480030000|2025-01-21 17:20:30|319.08|317.2|318.99|317.11|319.09|317.21|318.99|317.11|21
1737480040000|2025-01-21 17:20:40|319.04|317.16|319.03|317.15|319.04|317.16|319|317.12|25
1737480050000|2025-01-21 17:20:50|319.02|317.14|318.98|317.1|319.12|317.24|318.98|317.1|24
1737480060000|2025-01-21 17:21:00|319.01|317.13|319.16|317.28|319.17|317.29|319.01|317.13|26
1737480070000|2025-01-21 17:21:10|319.14|317.26|319.29|317.41|319.29|317.41|319.05|317.17|20
1737480080000|2025-01-21 17:21:20|319.3|317.42|319.26|317.38|319.45|317.57|319.22|317.34|26
1737480090000|2025-01-21 17:21:30|319.25|317.37|319.08|317.2|319.26|317.38|319.08|317.2|17
1737480100000|2025-01-21 17:21:40|319.09|317.21|319.08|317.2|319.14|317.26|319.06|317.18|23
1737480110000|2025-01-21 17:21:50|319.07|317.19|319.03|317.15|319.17|317.29|319.03|317.15|24
1737480120000|2025-01-21 17:22:00|319.04|317.16|319.22|317.34|319.3|317.42|319.04|317.16|32
1737480130000|2025-01-21 17:22:10|319.24|317.36|319.13|317.25|319.25|317.37|319.12|317.24|30
1737480140000|2025-01-21 17:22:20|319.16|317.28|319.23|317.35|319.28|317.4|319.14|317.26|28
1737480150000|2025-01-21 17:22:30|319.21|317.33|319.23|317.35|319.35|317.47|319.21|317.33|33
1737480160000|2025-01-21 17:22:40|319.22|317.34|319.25|317.37|319.29|317.41|319.2|317.32|25
1737480170000|2025-01-21 17:22:50|319.26|317.38|319.42|317.54|319.46|317.58|319.23|317.35|30
1737480180000|2025-01-21 17:23:00|319.44|317.56|319.43|317.55|319.47|317.59|319.35|317.47|27
1737480190000|2025-01-21 17:23:10|319.42|317.54|319.37|317.49|319.46|317.58|319.32|317.44|22
1737480200000|2025-01-21 17:23:20|319.36|317.48|319.33|317.45|319.41|317.53|319.3|317.42|33
1737480210000|2025-01-21 17:23:30|319.32|317.44|319.29|317.41|319.4|317.52|319.29|317.41|23
1737480220000|2025-01-21 17:23:40|319.3|317.42|319.16|317.28|319.3|317.42|319.14|317.26|22
1737480230000|2025-01-21 17:23:50|319.17|317.29|319.35|317.47|319.35|317.47|319.17|317.29|18
1737480240000|2025-01-21 17:24:00|319.3|317.42|319.34|317.46|319.35|317.47|319.24|317.36|17
1737480250000|2025-01-21 17:24:10|319.31|317.43|319.33|317.45|319.45|317.57|319.3|317.42|25
1737480260000|2025-01-21 17:24:20|319.34|317.46|319.32|317.44|319.39|317.51|319.32|317.44|19
1737480270000|2025-01-21 17:24:30|319.33|317.45|319.31|317.43|319.37|317.49|319.24|317.36|27
1737480280000|2025-01-21 17:24:40|319.3|317.42|319.35|317.47|319.38|317.5|319.3|317.42|18
1737480290000|2025-01-21 17:24:50|319.36|317.48|319.31|317.43|319.36|317.48|319.3|317.42|11
1737480300000|2025-01-21 17:25:00|319.29|317.41|319.32|317.44|319.35|317.47|319.27|317.39|18
1737480310000|2025-01-21 17:25:10|319.31|317.43|319.33|317.45|319.34|317.46|319.2|317.32|31
1737480320000|2025-01-21 17:25:20|319.34|317.46|319.4|317.52|319.47|317.59|319.34|317.46|23
1737480330000|2025-01-21 17:25:30|319.41|317.53|319.37|317.49|319.47|317.59|319.36|317.48|25
1737480340000|2025-01-21 17:25:40|319.38|317.5|319.29|317.41|319.41|317.53|319.28|317.4|16
1737480350000|2025-01-21 17:25:50|319.28|317.4|319.17|317.29|319.28|317.4|319.16|317.28|26
1737480360000|2025-01-21 17:26:00|319.16|317.28|319.36|317.48|319.39|317.51|319.15|317.27|26
1737480370000|2025-01-21 17:26:10|319.35|317.47|319.42|317.54|319.43|317.55|319.32|317.44|16
1737480380000|2025-01-21 17:26:20|319.47|317.59|319.81|317.93|319.83|317.95|319.47|317.59|27
1737480390000|2025-01-21 17:26:30|319.8|317.92|319.77|317.89|319.88|318|319.75|317.87|28
1737480400000|2025-01-21 17:26:40|319.76|317.88|319.64|317.76|319.78|317.9|319.58|317.7|31
1737480410000|2025-01-21 17:26:50|319.67|317.79|319.71|317.83|319.78|317.9|319.64|317.76|23
1737480420000|2025-01-21 17:27:00|319.7|317.82|319.65|317.77|319.75|317.87|319.62|317.74|29
1737480430000|2025-01-21 17:27:10|319.68|317.8|319.62|317.74|319.8|317.92|319.61|317.73|27
1737480440000|2025-01-21 17:27:20|319.6|317.72|319.61|317.73|319.67|317.79|319.6|317.72|24
1737480450000|2025-01-21 17:27:30|319.63|317.75|319.78|317.9|319.84|317.96|319.58|317.7|31
1737480460000|2025-01-21 17:27:40|319.79|317.91|319.75|317.87|319.82|317.94|319.68|317.8|26
1737480470000|2025-01-21 17:27:50|319.76|317.88|319.8|317.92|319.82|317.94|319.74|317.86|24
1737480480000|2025-01-21 17:28:00|319.83|317.95|319.8|317.92|319.83|317.95|319.75|317.87|25
1737480490000|2025-01-21 17:28:10|319.79|317.91|319.94|318.06|319.94|318.06|319.77|317.89|20
1737480500000|2025-01-21 17:28:20|319.93|318.05|319.92|318.04|319.95|318.07|319.87|317.99|24
1737480510000|2025-01-21 17:28:30|319.95|318.07|319.87|317.99|319.95|318.07|319.86|317.98|23
1737480520000|2025-01-21 17:28:40|319.88|318|319.88|318|319.92|318.04|319.82|317.94|24
1737480530000|2025-01-21 17:28:50|319.87|317.99|319.97|318.09|320|318.12|319.86|317.98|25
1737480540000|2025-01-21 17:29:00|319.98|318.1|319.95|318.07|320.03|318.15|319.94|318.06|20
1737480550000|2025-01-21 17:29:10|319.94|318.06|319.91|318.03|320|318.12|319.9|318.02|19
1737480560000|2025-01-21 17:29:20|319.87|317.99|319.84|317.96|319.91|318.03|319.82|317.94|21
1737480570000|2025-01-21 17:29:30|319.83|317.95|319.83|317.95|319.85|317.97|319.83|317.95|17
1737480580000|2025-01-21 17:29:40|319.82|317.94|319.93|318.05|319.93|318.05|319.82|317.94|22
1737480590000|2025-01-21 17:29:50|319.91|318.03|319.95|318.07|319.98|318.1|319.91|318.03|23
1737480600000|2025-01-21 17:30:00|319.96|318.08|319.94|318.06|320|318.12|319.88|318|18
1737480610000|2025-01-21 17:30:10|319.96|318.08|319.87|317.99|319.96|318.08|319.87|317.99|22
1737480620000|2025-01-21 17:30:20|319.86|317.98|319.99|318.11|320.03|318.15|319.77|317.89|23
1737480630000|2025-01-21 17:30:30|319.98|318.1|320.05|318.17|320.05|318.17|319.96|318.08|25
1737480640000|2025-01-21 17:30:40|320.08|318.2|320.03|318.15|320.1|318.22|320.02|318.14|19
1737480650000|2025-01-21 17:30:50|320.02|318.14|319.99|318.11|320.02|318.14|319.95|318.07|19
1737480660000|2025-01-21 17:31:00|320|318.12|319.65|317.77|320|318.12|319.65|317.77|33
1737480670000|2025-01-21 17:31:10|319.64|317.76|319.57|317.69|319.67|317.79|319.56|317.68|8
1737480680000|2025-01-21 17:31:20|319.56|317.68|319.49|317.61|319.56|317.68|319.46|317.58|20
1737480690000|2025-01-21 17:31:30|319.54|317.66|319.37|317.49|319.54|317.66|319.34|317.46|23
1737480700000|2025-01-21 17:31:40|319.38|317.5|319.31|317.43|319.38|317.5|319.27|317.39|22
1737480710000|2025-01-21 17:31:50|319.3|317.42|319.2|317.32|319.3|317.42|319.14|317.26|24
1737480720000|2025-01-21 17:32:00|319.21|317.33|319.08|317.2|319.23|317.35|319.06|317.18|29
1737480730000|2025-01-21 17:32:10|319.07|317.19|318.92|317.04|319.07|317.19|318.89|317.01|24
1737480740000|2025-01-21 17:32:20|318.99|317.11|318.98|317.1|319.06|317.18|318.91|317.03|28
1737480750000|2025-01-21 17:32:30|319|317.12|318.97|317.09|319|317.12|318.91|317.03|28
1737480760000|2025-01-21 17:32:40|318.96|317.08|319.13|317.25|319.16|317.28|318.96|317.08|28
1737480770000|2025-01-21 17:32:50|319.15|317.27|319.36|317.48|319.37|317.49|319.14|317.26|27
1737480780000|2025-01-21 17:33:00|319.39|317.51|319.58|317.7|319.65|317.77|319.31|317.43|35
1737480790000|2025-01-21 17:33:10|319.54|317.66|319.47|317.59|319.59|317.71|319.45|317.57|21
1737480800000|2025-01-21 17:33:20|319.46|317.58|319.32|317.44|319.47|317.59|319.29|317.41|28
1737480810000|2025-01-21 17:33:30|319.3|317.42|319.22|317.34|319.34|317.46|319.19|317.31|29
1737480820000|2025-01-21 17:33:40|319.2|317.32|319.16|317.28|319.22|317.34|319.16|317.28|22
1737480830000|2025-01-21 17:33:50|319.19|317.31|319.08|317.2|319.22|317.34|319.07|317.19|24
1737480840000|2025-01-21 17:34:00|319.07|317.19|319.16|317.28|319.26|317.38|319.07|317.19|21
1737480850000|2025-01-21 17:34:10|319.18|317.3|319.1|317.22|319.19|317.31|318.97|317.09|31
1737480860000|2025-01-21 17:34:20|319.08|317.2|319.22|317.34|319.22|317.34|318.97|317.09|31
1737480870000|2025-01-21 17:34:30|319.18|317.3|319.16|317.28|319.28|317.4|319.14|317.26|31
1737480880000|2025-01-21 17:34:40|319.17|317.29|318.98|317.1|319.18|317.3|318.94|317.06|31
1737480890000|2025-01-21 17:34:50|319.01|317.13|318.86|316.98|319.01|317.13|318.85|316.97|23
1737480900000|2025-01-21 17:35:00|318.87|316.99|319.34|317.46|319.36|317.48|318.86|316.98|30
1737480910000|2025-01-21 17:35:10|319.35|317.47|319.28|317.4|319.41|317.53|319.2|317.32|32
1737480920000|2025-01-21 17:35:20|319.31|317.43|319.25|317.37|319.32|317.44|319.17|317.29|25
1737480930000|2025-01-21 17:35:30|319.23|317.35|319.02|317.14|319.26|317.38|319.02|317.14|26
1737480940000|2025-01-21 17:35:40|319.01|317.13|319.08|317.2|319.12|317.24|319.01|317.13|28
1737480950000|2025-01-21 17:35:50|319.07|317.19|319.17|317.29|319.27|317.39|319.06|317.18|31
1737480960000|2025-01-21 17:36:00|319.16|317.28|319.09|317.21|319.18|317.3|319.09|317.21|18
1737480970000|2025-01-21 17:36:10|319.1|317.22|319.32|317.44|319.38|317.5|319.08|317.2|27
1737480980000|2025-01-21 17:36:20|319.34|317.46|319.32|317.44|319.47|317.59|319.31|317.43|31
1737480990000|2025-01-21 17:36:30|319.31|317.43|319.56|317.68|319.56|317.68|319.31|317.43|24
1737481000000|2025-01-21 17:36:40|319.57|317.69|319.57|317.69|319.73|317.85|319.57|317.69|27
1737481010000|2025-01-21 17:36:50|319.61|317.73|319.34|317.46|319.61|317.73|319.34|317.46|26
1737481020000|2025-01-21 17:37:00|319.35|317.47|319.12|317.24|319.35|317.47|319.12|317.24|25
1737481030000|2025-01-21 17:37:10|319.13|317.25|319.1|317.22|319.14|317.26|319.08|317.2|26
1737481040000|2025-01-21 17:37:20|319.09|317.21|319.15|317.27|319.2|317.32|319.09|317.21|26
1737481050000|2025-01-21 17:37:30|319.16|317.28|319.18|317.3|319.18|317.3|319.13|317.25|23
1737481060000|2025-01-21 17:37:40|319.19|317.31|319.25|317.37|319.29|317.41|319.15|317.27|26
1737481070000|2025-01-21 17:37:50|319.26|317.38|319.23|317.35|319.27|317.39|319.16|317.28|27
1737481080000|2025-01-21 17:38:00|319.22|317.34|319.05|317.17|319.24|317.36|319.05|317.17|24
1737481090000|2025-01-21 17:38:10|319.04|317.16|319.1|317.22|319.13|317.25|319.04|317.16|28
1737481100000|2025-01-21 17:38:20|319.14|317.26|319.22|317.34|319.3|317.42|319.11|317.23|29
1737481110000|2025-01-21 17:38:30|319.23|317.35|319.34|317.46|319.44|317.56|319.23|317.35|24
1737481120000|2025-01-21 17:38:40|319.35|317.47|319.38|317.5|319.5|317.62|319.35|317.47|30
1737481130000|2025-01-21 17:38:50|319.39|317.51|319.51|317.63|319.52|317.64|319.37|317.49|26
1737481140000|2025-01-21 17:39:00|319.5|317.62|319.65|317.77|319.67|317.79|319.5|317.62|27
1737481150000|2025-01-21 17:39:10|319.63|317.75|319.53|317.65|319.66|317.78|319.53|317.65|25
1737481160000|2025-01-21 17:39:20|319.5|317.62|319.44|317.56|319.52|317.64|319.42|317.54|24
1737481170000|2025-01-21 17:39:30|319.42|317.54|319.44|317.56|319.46|317.58|319.42|317.54|25
1737481180000|2025-01-21 17:39:40|319.41|317.53|319.41|317.53|319.44|317.56|319.38|317.5|31
1737481190000|2025-01-21 17:39:50|319.33|317.45|319.32|317.44|319.34|317.46|319.28|317.4|26
1737481200000|2025-01-21 17:40:00|319.3|317.42|319.41|317.53|319.43|317.55|319.24|317.36|22
1737481210000|2025-01-21 17:40:10|319.4|317.52|319.43|317.55|319.5|317.62|319.37|317.49|21
1737481220000|2025-01-21 17:40:20|319.44|317.56|319.55|317.67|319.59|317.71|319.43|317.55|28
1737481230000|2025-01-21 17:40:30|319.53|317.65|319.59|317.71|319.59|317.71|319.49|317.61|27
1737481240000|2025-01-21 17:40:40|319.61|317.73|319.57|317.69|319.61|317.73|319.52|317.64|32
1737481250000|2025-01-21 17:40:50|319.55|317.67|319.6|317.72|319.64|317.76|319.5|317.62|27
1737481260000|2025-01-21 17:41:00|319.57|317.69|319.5|317.62|319.59|317.71|319.46|317.58|24
1737481270000|2025-01-21 17:41:10|319.53|317.65|319.45|317.57|319.56|317.68|319.45|317.57|29
1737481280000|2025-01-21 17:41:20|319.46|317.58|319.5|317.62|319.53|317.65|319.44|317.56|21
1737481290000|2025-01-21 17:41:30|319.49|317.61|319.45|317.57|319.53|317.65|319.42|317.54|23
1737481300000|2025-01-21 17:41:40|319.46|317.58|319.46|317.58|319.5|317.62|319.42|317.54|21
1737481310000|2025-01-21 17:41:50|319.44|317.56|319.46|317.58|319.48|317.6|319.44|317.56|6
1737481320000|2025-01-21 17:42:00|319.44|317.56|319.64|317.76|319.64|317.76|319.44|317.56|19
1737481330000|2025-01-21 17:42:10|319.72|317.84|319.58|317.7|319.72|317.84|319.48|317.6|21
1737481340000|2025-01-21 17:42:20|319.66|317.78|319.68|317.8|319.69|317.81|319.64|317.76|19
1737481350000|2025-01-21 17:42:30|319.67|317.79|319.69|317.81|319.78|317.9|319.67|317.79|18
1737481360000|2025-01-21 17:42:40|319.7|317.82|319.69|317.81|319.78|317.9|319.66|317.78|27
1737481370000|2025-01-21 17:42:50|319.71|317.83|319.71|317.83|319.72|317.84|319.65|317.77|25
1737481380000|2025-01-21 17:43:00|319.72|317.84|319.88|318|319.88|318|319.66|317.78|28
1737481390000|2025-01-21 17:43:10|319.89|318.01|319.83|317.95|319.89|318.01|319.77|317.89|24
1737481400000|2025-01-21 17:43:20|319.85|317.97|319.92|318.04|319.95|318.07|319.79|317.91|23
1737481410000|2025-01-21 17:43:30|319.93|318.05|319.87|317.99|319.94|318.06|319.81|317.93|29
1737481420000|2025-01-21 17:43:40|319.88|318|319.85|317.97|319.88|318|319.83|317.95|20
1737481430000|2025-01-21 17:43:50|319.86|317.98|319.92|318.04|319.97|318.09|319.86|317.98|26
1737481440000|2025-01-21 17:44:00|319.9|318.02|319.81|317.93|319.92|318.04|319.81|317.93|26
1737481450000|2025-01-21 17:44:10|319.82|317.94|319.87|317.99|319.87|317.99|319.74|317.86|26
1737481460000|2025-01-21 17:44:20|319.88|318|319.85|317.97|319.89|318.01|319.83|317.95|21
1737481470000|2025-01-21 17:44:30|319.87|317.99|319.87|317.99|319.9|318.02|319.83|317.95|19
1737481480000|2025-01-21 17:44:40|319.86|317.98|319.82|317.94|319.88|318|319.79|317.91|27
1737481490000|2025-01-21 17:44:50|319.81|317.93|321.63|319.75|321.8|319.92|319.79|317.91|30
1737481500000|2025-01-21 17:45:00|321.54|319.66|321.15|319.27|321.54|319.66|321.04|319.16|33
1737481510000|2025-01-21 17:45:10|321.16|319.28|321.19|319.31|321.3|319.42|321.14|319.26|27
1737481520000|2025-01-21 17:45:20|321.18|319.3|321.23|319.35|321.39|319.51|321.13|319.25|29
1737481530000|2025-01-21 17:45:30|321.21|319.33|321.13|319.25|321.21|319.33|320.99|319.11|30
1737481540000|2025-01-21 17:45:40|321.1|319.22|321.27|319.39|321.33|319.45|321.1|319.22|27
1737481550000|2025-01-21 17:45:50|321.25|319.37|321.16|319.28|321.25|319.37|321.05|319.17|24
1737481560000|2025-01-21 17:46:00|321.19|319.31|321.14|319.26|321.3|319.42|321.12|319.24|31
1737481570000|2025-01-21 17:46:10|321.15|319.27|321.02|319.14|321.24|319.36|320.96|319.08|33
1737481580000|2025-01-21 17:46:20|320.99|319.11|320.99|319.11|321.05|319.17|320.96|319.08|32
1737481590000|2025-01-21 17:46:30|321.02|319.14|321.08|319.2|321.09|319.21|320.99|319.11|31
1737481600000|2025-01-21 17:46:40|321.06|319.18|321.26|319.38|321.31|319.43|321.06|319.18|26
1737481610000|2025-01-21 17:46:50|321.28|319.4|321.25|319.37|321.28|319.4|321.18|319.3|24
1737481620000|2025-01-21 17:47:00|321.24|319.36|321.29|319.41|321.34|319.46|321.24|319.36|38
1737481630000|2025-01-21 17:47:10|321.3|319.42|321.26|319.38|321.36|319.48|321.25|319.37|28
1737481640000|2025-01-21 17:47:20|321.24|319.36|321.2|319.32|321.27|319.39|321.19|319.31|26
1737481650000|2025-01-21 17:47:30|321.22|319.34|321.08|319.2|321.22|319.34|320.97|319.09|27
1737481660000|2025-01-21 17:47:40|321.16|319.28|321.3|319.42|321.32|319.44|321.16|319.28|33
1737481670000|2025-01-21 17:47:50|321.36|319.48|321.54|319.66|321.55|319.67|321.29|319.41|29
1737481680000|2025-01-21 17:48:00|321.55|319.67|321.71|319.83|321.73|319.85|321.51|319.63|33
1737481690000|2025-01-21 17:48:10|321.72|319.84|321.76|319.88|321.77|319.89|321.65|319.77|30
1737481700000|2025-01-21 17:48:20|321.72|319.84|321.87|319.99|321.9|320.02|321.64|319.76|32
1737481710000|2025-01-21 17:48:30|321.89|320.01|322.18|320.3|322.18|320.3|321.88|320|33
1737481720000|2025-01-21 17:48:40|322.19|320.31|322.21|320.33|322.35|320.47|321.99|320.11|34
1737481730000|2025-01-21 17:48:50|322.25|320.37|321.96|320.08|322.3|320.42|321.76|319.88|32
1737481740000|2025-01-21 17:49:00|321.94|320.06|322.08|320.2|322.2|320.32|321.94|320.06|34
1737481750000|2025-01-21 17:49:10|322.09|320.21|321.55|319.67|322.11|320.23|321.55|319.67|38
1737481760000|2025-01-21 17:49:20|321.51|319.63|321.39|319.51|321.54|319.66|321.22|319.34|30
1737481770000|2025-01-21 17:49:30|321.38|319.5|321.69|319.81|321.85|319.97|321.38|319.5|35
1737481780000|2025-01-21 17:49:40|321.71|319.83|321.89|320.01|321.95|320.07|321.71|319.83|25
1737481790000|2025-01-21 17:49:50|321.84|319.96|322.04|320.16|322.04|320.16|321.84|319.96|26
1737481800000|2025-01-21 17:50:00|322.07|320.19|321.87|319.99|322.11|320.23|321.87|319.99|30
1737481810000|2025-01-21 17:50:10|321.82|319.94|321.49|319.61|321.82|319.94|321.39|319.51|34
1737481820000|2025-01-21 17:50:20|321.46|319.58|321.29|319.41|321.46|319.58|321.28|319.4|22
1737481830000|2025-01-21 17:50:30|321.33|319.45|321.21|319.33|321.34|319.46|321.17|319.29|27
1737481840000|2025-01-21 17:50:40|321.17|319.29|321.27|319.39|321.33|319.45|321.15|319.27|32
1737481850000|2025-01-21 17:50:50|321.22|319.34|321.29|319.41|321.3|319.42|321.18|319.3|25
1737481860000|2025-01-21 17:51:00|321.3|319.42|321.51|319.63|321.56|319.68|321.3|319.42|26
1737481870000|2025-01-21 17:51:10|321.52|319.64|321.51|319.63|321.61|319.73|321.49|319.61|25
1737481880000|2025-01-21 17:51:20|321.48|319.6|321.14|319.26|321.48|319.6|321.11|319.23|32
1737481890000|2025-01-21 17:51:30|321.13|319.25|320.94|319.06|321.16|319.28|320.94|319.06|28
1737481900000|2025-01-21 17:51:40|320.89|319.01|321|319.12|321.04|319.16|320.85|318.97|31
1737481910000|2025-01-21 17:51:50|320.99|319.11|321.12|319.24|321.17|319.29|320.97|319.09|20
1737481920000|2025-01-21 17:52:00|321.13|319.25|321.38|319.5|321.47|319.59|321.13|319.25|28
1737481930000|2025-01-21 17:52:10|321.4|319.52|321.53|319.65|321.59|319.71|321.3|319.42|27
1737481940000|2025-01-21 17:52:20|321.54|319.66|321.5|319.62|321.59|319.71|321.5|319.62|28
1737481950000|2025-01-21 17:52:30|321.49|319.61|321.46|319.58|321.52|319.64|321.45|319.57|23
1737481960000|2025-01-21 17:52:40|321.47|319.59|321.44|319.56|321.47|319.59|321.43|319.55|12
1737481970000|2025-01-21 17:52:50|321.43|319.55|321.58|319.7|321.65|319.77|321.38|319.5|24
1737481980000|2025-01-21 17:53:00|321.55|319.67|321.78|319.9|321.8|319.92|321.55|319.67|26
1737481990000|2025-01-21 17:53:10|321.76|319.88|322.49|320.61|322.51|320.63|321.76|319.88|35
1737482000000|2025-01-21 17:53:20|322.52|320.64|321.97|320.09|322.53|320.65|321.97|320.09|31
1737482010000|2025-01-21 17:53:30|321.94|320.06|322.32|320.44|322.32|320.44|321.89|320.01|31
1737482020000|2025-01-21 17:53:40|322.35|320.47|322.49|320.61|322.51|320.63|322.12|320.24|30
1737482030000|2025-01-21 17:53:50|322.5|320.62|322.02|320.14|322.52|320.64|322.02|320.14|30
1737482040000|2025-01-21 17:54:00|322.01|320.13|322.03|320.15|322.3|320.42|321.87|319.99|38
1737482050000|2025-01-21 17:54:10|322.07|320.19|322.37|320.49|322.41|320.53|322.06|320.18|28
1737482060000|2025-01-21 17:54:20|322.36|320.48|322.45|320.57|322.45|320.57|322.32|320.44|24
1737482070000|2025-01-21 17:54:30|322.44|320.56|322.36|320.48|322.49|320.61|322.36|320.48|24
1737482080000|2025-01-21 17:54:40|322.35|320.47|322.37|320.49|322.44|320.56|322.31|320.43|25
1737482090000|2025-01-21 17:54:50|322.35|320.47|322.28|320.4|322.46|320.58|322.2|320.32|28
1737482100000|2025-01-21 17:55:00|322.27|320.39|321.97|320.09|322.3|320.42|321.97|320.09|33
1737482110000|2025-01-21 17:55:10|321.95|320.07|322.21|320.33|322.26|320.38|321.87|319.99|32
1737482120000|2025-01-21 17:55:20|322.19|320.31|322.1|320.22|322.22|320.34|322.05|320.17|29
1737482130000|2025-01-21 17:55:30|322.09|320.21|322.03|320.15|322.17|320.29|321.95|320.07|30
1737482140000|2025-01-21 17:55:40|322.04|320.16|322.29|320.41|322.38|320.5|321.96|320.08|34
1737482150000|2025-01-21 17:55:50|322.28|320.4|322.31|320.43|322.4|320.52|322.28|320.4|21
1737482160000|2025-01-21 17:56:00|322.34|320.46|322.3|320.42|322.36|320.48|322.15|320.27|28
1737482170000|2025-01-21 17:56:10|322.29|320.41|322.19|320.31|322.36|320.48|322.16|320.28|30
1737482180000|2025-01-21 17:56:20|322.2|320.32|322.25|320.37|322.26|320.38|322.11|320.23|32
1737482190000|2025-01-21 17:56:30|322.24|320.36|322|320.12|322.24|320.36|321.93|320.05|31
1737482200000|2025-01-21 17:56:40|322.01|320.13|322.06|320.18|322.14|320.26|322|320.12|31
1737482210000|2025-01-21 17:56:50|322.05|320.17|322.15|320.27|322.21|320.33|322.05|320.17|21
1737482220000|2025-01-21 17:57:00|322.14|320.26|322.3|320.42|322.3|320.42|322.14|320.26|27
1737482230000|2025-01-21 17:57:10|322.28|320.4|322.29|320.41|322.4|320.52|322.26|320.38|22
1737482240000|2025-01-21 17:57:20|322.27|320.39|322.16|320.28|322.27|320.39|321.97|320.09|33
1737482250000|2025-01-21 17:57:30|322.17|320.29|322.41|320.53|322.42|320.54|322.17|320.29|26
1737482260000|2025-01-21 17:57:40|322.4|320.52|322.32|320.44|322.43|320.55|322.3|320.42|29
1737482270000|2025-01-21 17:57:50|322.33|320.45|322.36|320.48|322.43|320.55|322.19|320.31|26
1737482280000|2025-01-21 17:58:00|322.37|320.49|322.63|320.75|322.63|320.75|322.36|320.48|24
1737482290000|2025-01-21 17:58:10|322.59|320.71|322.59|320.71|322.59|320.71|322.53|320.65|16
1737482300000|2025-01-21 17:58:20|322.58|320.7|323.66|321.78|323.93|322.05|322.57|320.69|29
1737482310000|2025-01-21 17:58:30|323.61|321.73|323.77|321.89|323.77|321.89|323.23|321.35|32
1737482320000|2025-01-21 17:58:40|323.69|321.81|323.63|321.75|323.7|321.82|323.55|321.67|30
1737482330000|2025-01-21 17:58:50|323.64|321.76|323.7|321.82|323.79|321.91|323.57|321.69|29
1737482340000|2025-01-21 17:59:00|323.71|321.83|323.75|321.87|323.75|321.87|323.67|321.79|28
1737482350000|2025-01-21 17:59:10|323.76|321.88|323.75|321.87|323.84|321.96|323.69|321.81|25
1737482360000|2025-01-21 17:59:20|323.74|321.86|323.59|321.71|323.74|321.86|323.59|321.71|16
1737482370000|2025-01-21 17:59:30|323.65|321.77|323.34|321.46|323.65|321.77|323.34|321.46|27
1737482380000|2025-01-21 17:59:40|323.31|321.43|323.33|321.45|323.36|321.48|323.15|321.27|32
1737482390000|2025-01-21 17:59:50|323.34|321.46|323.42|321.54|323.5|321.62|323.33|321.45|32
1737482400000|2025-01-21 18:00:00|323.38|321.5|323.24|321.36|323.38|321.5|323.22|321.34|25
1737482410000|2025-01-21 18:00:10|323.28|321.4|323.5|321.62|323.54|321.66|323.28|321.4|25
1737482420000|2025-01-21 18:00:20|323.49|321.61|323.02|321.14|323.49|321.61|323.02|321.14|33
1737482430000|2025-01-21 18:00:30|322.98|321.1|322.59|320.71|323|321.12|322.49|320.61|30
1737482440000|2025-01-21 18:00:40|322.6|320.72|322.63|320.75|322.71|320.83|322.35|320.47|30
1737482450000|2025-01-21 18:00:50|322.62|320.74|322.65|320.77|322.65|320.77|322.53|320.65|29
1737482460000|2025-01-21 18:01:00|322.64|320.76|322.5|320.62|322.84|320.96|322.48|320.6|31
1737482470000|2025-01-21 18:01:10|322.49|320.61|322.32|320.44|322.53|320.65|322.25|320.37|26
1737482480000|2025-01-21 18:01:20|322.34|320.46|322.78|320.9|322.78|320.9|322.23|320.35|33
1737482490000|2025-01-21 18:01:30|322.75|320.87|322.55|320.67|322.81|320.93|322.55|320.67|33
1737482500000|2025-01-21 18:01:40|322.51|320.63|322.4|320.52|322.51|320.63|322.37|320.49|33
1737482510000|2025-01-21 18:01:50|322.39|320.51|322.3|320.42|322.63|320.75|322.28|320.4|33
1737482520000|2025-01-21 18:02:00|322.31|320.43|322.46|320.58|322.46|320.58|322.28|320.4|31
1737482530000|2025-01-21 18:02:10|322.5|320.62|322.48|320.6|322.57|320.69|322.4|320.52|36
1737482540000|2025-01-21 18:02:20|322.43|320.55|322.51|320.63|322.6|320.72|322.42|320.54|27
1737482550000|2025-01-21 18:02:30|322.5|320.62|322.67|320.79|322.69|320.81|322.5|320.62|27
1737482560000|2025-01-21 18:02:40|322.66|320.78|322.4|320.52|322.68|320.8|322.4|320.52|32
1737482570000|2025-01-21 18:02:50|322.42|320.54|322.35|320.47|322.6|320.72|322.35|320.47|31
1737482580000|2025-01-21 18:03:00|322.32|320.44|322.04|320.16|322.36|320.48|322|320.12|28
1737482590000|2025-01-21 18:03:10|322.02|320.14|322.47|320.59|322.47|320.59|322.01|320.13|32
1737482600000|2025-01-21 18:03:20|322.48|320.6|322.49|320.61|322.57|320.69|322.45|320.57|25
1737482610000|2025-01-21 18:03:30|322.5|320.62|322.52|320.64|322.6|320.72|322.47|320.59|25
1737482620000|2025-01-21 18:03:40|322.54|320.66|322.52|320.64|322.59|320.71|322.41|320.53|32
1737482630000|2025-01-21 18:03:50|322.5|320.62|322.55|320.67|322.56|320.68|322.44|320.56|22
1737482640000|2025-01-21 18:04:00|322.56|320.68|322.62|320.74|322.89|321.01|322.56|320.68|31
1737482650000|2025-01-21 18:04:10|322.64|320.76|322.5|320.62|322.68|320.8|322.44|320.56|34
1737482660000|2025-01-21 18:04:20|322.55|320.67|322.4|320.52|322.57|320.69|322.39|320.51|23
1737482670000|2025-01-21 18:04:30|322.41|320.53|322.34|320.46|322.42|320.54|322.25|320.37|21
1737482680000|2025-01-21 18:04:40|322.35|320.47|322.66|320.78|322.66|320.78|322.29|320.41|32
1737482690000|2025-01-21 18:04:50|322.65|320.77|322.76|320.88|322.8|320.92|322.63|320.75|18
1737482700000|2025-01-21 18:05:00|322.77|320.89|323.01|321.13|323.02|321.14|322.76|320.88|25
1737482710000|2025-01-21 18:05:10|323.08|321.2|323.31|321.43|323.35|321.47|323.04|321.16|27
1737482720000|2025-01-21 18:05:20|323.3|321.42|323.3|321.42|323.33|321.45|323.16|321.28|23
1737482730000|2025-01-21 18:05:30|323.23|321.35|323.21|321.33|323.25|321.37|323.01|321.13|30
1737482740000|2025-01-21 18:05:40|323.2|321.32|323.26|321.38|323.28|321.4|323.07|321.19|29
1737482750000|2025-01-21 18:05:50|323.25|321.37|323.21|321.33|323.28|321.4|323.19|321.31|25
1737482760000|2025-01-21 18:06:00|323.22|321.34|323.46|321.58|323.5|321.62|323.22|321.34|19
1737482770000|2025-01-21 18:06:10|323.5|321.62|323.4|321.52|323.62|321.74|323.35|321.47|31
1737482780000|2025-01-21 18:06:20|323.36|321.48|323.52|321.64|323.52|321.64|323.26|321.38|34
1737482790000|2025-01-21 18:06:30|323.58|321.7|323.5|321.62|323.63|321.75|323.44|321.56|28
1737482800000|2025-01-21 18:06:40|323.52|321.64|323.71|321.83|323.71|321.83|323.46|321.58|30
1737482810000|2025-01-21 18:06:50|323.74|321.86|323.79|321.91|323.83|321.95|323.67|321.79|29
1737482820000|2025-01-21 18:07:00|323.76|321.88|323.69|321.81|323.95|322.07|323.69|321.81|31
1737482830000|2025-01-21 18:07:10|323.7|321.82|324.02|322.14|324.02|322.14|323.7|321.82|32
1737482840000|2025-01-21 18:07:20|324.01|322.13|324.13|322.25|324.22|322.34|323.97|322.09|25
1737482850000|2025-01-21 18:07:30|324.12|322.24|324.18|322.3|324.2|322.32|324.04|322.16|36
1737482860000|2025-01-21 18:07:40|324.17|322.29|324.09|322.21|324.21|322.33|324.09|322.21|25
1737482870000|2025-01-21 18:07:50|324.17|322.29|324.26|322.38|324.27|322.39|324.17|322.29|27
1737482880000|2025-01-21 18:08:00|324.27|322.39|324.35|322.47|324.4|322.52|324.25|322.37|27
1737482890000|2025-01-21 18:08:10|324.38|322.5|324.31|322.43|324.41|322.53|324.24|322.36|28
1737482900000|2025-01-21 18:08:20|324.3|322.42|324.23|322.35|324.3|322.42|324.22|322.34|21
1737482910000|2025-01-21 18:08:30|324.22|322.34|324.39|322.51|324.39|322.51|324.17|322.29|24
1737482920000|2025-01-21 18:08:40|324.4|322.52|324.57|322.69|324.58|322.7|324.36|322.48|19
1737482930000|2025-01-21 18:08:50|324.55|322.67|324.47|322.59|324.56|322.68|324.4|322.52|28
1737482940000|2025-01-21 18:09:00|324.43|322.55|324.34|322.46|324.53|322.65|324.33|322.45|28
1737482950000|2025-01-21 18:09:10|324.33|322.45|324.11|322.23|324.36|322.48|324.11|322.23|28
1737482960000|2025-01-21 18:09:20|324.09|322.21|324.84|322.96|324.84|322.96|324.09|322.21|29
1737482970000|2025-01-21 18:09:30|324.8|322.92|324.55|322.67|324.8|322.92|324.55|322.67|30
1737482980000|2025-01-21 18:09:40|324.53|322.65|324.57|322.69|324.57|322.69|324.47|322.59|21
1737482990000|2025-01-21 18:09:50|324.62|322.74|324.73|322.85|324.79|322.91|324.62|322.74|26
1737483000000|2025-01-21 18:10:00|324.72|322.84|324.89|323.01|324.97|323.09|324.71|322.83|23
1737483010000|2025-01-21 18:10:10|324.88|323|324.81|322.93|324.9|323.02|324.79|322.91|24
1737483020000|2025-01-21 18:10:20|324.79|322.91|324.86|322.98|324.86|322.98|324.72|322.84|31
1737483030000|2025-01-21 18:10:30|324.87|322.99|324.84|322.96|324.92|323.04|324.76|322.88|30
1737483040000|2025-01-21 18:10:40|324.85|322.97|324.64|322.76|324.86|322.98|324.59|322.71|30
1737483050000|2025-01-21 18:10:50|324.62|322.74|324.39|322.51|324.68|322.8|324.39|322.51|16
1737483060000|2025-01-21 18:11:00|324.37|322.49|323.73|321.85|324.37|322.49|323.73|321.85|33
1737483070000|2025-01-21 18:11:10|323.75|321.87|323.98|322.1|323.98|322.1|323.75|321.87|26
1737483080000|2025-01-21 18:11:20|323.97|322.09|323.96|322.08|323.97|322.09|323.82|321.94|29
1737483090000|2025-01-21 18:11:30|323.95|322.07|323.82|321.94|323.98|322.1|323.76|321.88|26
1737483100000|2025-01-21 18:11:40|323.84|321.96|323.77|321.89|323.93|322.05|323.75|321.87|33
1737483110000|2025-01-21 18:11:50|323.73|321.85|323.71|321.83|323.75|321.87|323.59|321.71|25
1737483120000|2025-01-21 18:12:00|323.7|321.82|323.57|321.69|323.71|321.83|323.53|321.65|28
1737483130000|2025-01-21 18:12:10|323.58|321.7|323.59|321.71|323.71|321.83|323.58|321.7|29
1737483140000|2025-01-21 18:12:20|323.53|321.65|323.47|321.59|323.59|321.71|323.35|321.47|30
1737483150000|2025-01-21 18:12:30|323.46|321.58|323.45|321.57|323.49|321.61|323.44|321.56|23
1737483160000|2025-01-21 18:12:40|323.43|321.55|323.41|321.53|323.44|321.56|323.2|321.32|32
1737483170000|2025-01-21 18:12:50|323.42|321.54|323.53|321.65|323.6|321.72|323.42|321.54|32
1737483180000|2025-01-21 18:13:00|323.49|321.61|323.55|321.67|323.74|321.86|323.48|321.6|34
1737483190000|2025-01-21 18:13:10|323.56|321.68|323.57|321.69|323.67|321.79|323.53|321.65|34
1737483200000|2025-01-21 18:13:20|323.56|321.68|323.55|321.67|323.57|321.69|323.46|321.58|31
1737483210000|2025-01-21 18:13:30|323.52|321.64|323.6|321.72|323.61|321.73|323.52|321.64|28
1737483220000|2025-01-21 18:13:40|323.59|321.71|323.65|321.77|323.69|321.81|323.58|321.7|28
1737483230000|2025-01-21 18:13:50|323.66|321.78|323.77|321.89|323.79|321.91|323.64|321.76|20
1737483240000|2025-01-21 18:14:00|323.78|321.9|324.14|322.26|324.14|322.26|323.77|321.89|27
1737483250000|2025-01-21 18:14:10|324.13|322.25|324.03|322.15|324.14|322.26|323.97|322.09|27
1737483260000|2025-01-21 18:14:20|324.05|322.17|324.1|322.22|324.13|322.25|324.05|322.17|10
1737483270000|2025-01-21 18:14:30|324.09|322.21|324.15|322.27|324.15|322.27|324.06|322.18|19
1737483280000|2025-01-21 18:14:40|324.17|322.29|324.26|322.38|324.27|322.39|324.16|322.28|17
1737483290000|2025-01-21 18:14:50|324.25|322.37|324.28|322.4|324.34|322.46|324.25|322.37|17
1737483300000|2025-01-21 18:15:00|324.27|322.39|324.32|322.44|324.48|322.6|324.26|322.38|29
1737483310000|2025-01-21 18:15:10|324.36|322.48|324.32|322.44|324.46|322.58|324.31|322.43|26
1737483320000|2025-01-21 18:15:20|324.3|322.42|324.01|322.13|324.32|322.44|324.01|322.13|31
1737483330000|2025-01-21 18:15:30|324.03|322.15|324.16|322.28|324.17|322.29|324.01|322.13|25
1737483340000|2025-01-21 18:15:40|324.14|322.26|323.97|322.09|324.18|322.3|323.96|322.08|28
1737483350000|2025-01-21 18:15:50|323.95|322.07|324.16|322.28|324.16|322.28|323.87|321.99|29
1737483360000|2025-01-21 18:16:00|324.13|322.25|324.26|322.38|324.31|322.43|324.12|322.24|29
1737483370000|2025-01-21 18:16:10|324.22|322.34|324.34|322.46|324.34|322.46|324.22|322.34|24
1737483380000|2025-01-21 18:16:20|324.33|322.45|324.3|322.42|324.4|322.52|324.26|322.38|27
1737483390000|2025-01-21 18:16:30|324.28|322.4|324.46|322.58|324.48|322.6|324.27|322.39|29
1737483400000|2025-01-21 18:16:40|324.48|322.6|324.48|322.6|324.6|322.72|324.45|322.57|26
1737483410000|2025-01-21 18:16:50|324.5|322.62|324.57|322.69|324.6|322.72|324.49|322.61|22
1737483420000|2025-01-21 18:17:00|324.58|322.7|324.52|322.64|324.58|322.7|324.5|322.62|21
1737483430000|2025-01-21 18:17:10|324.51|322.63|324.35|322.47|324.51|322.63|324.33|322.45|28
1737483440000|2025-01-21 18:17:20|324.37|322.49|324.57|322.69|324.62|322.74|324.37|322.49|20
1737483450000|2025-01-21 18:17:30|324.56|322.68|324.57|322.69|324.63|322.75|324.47|322.59|25
1737483460000|2025-01-21 18:17:40|324.59|322.71|324.44|322.56|324.6|322.72|324.35|322.47|24
1737483470000|2025-01-21 18:17:50|324.42|322.54|324.51|322.63|324.54|322.66|324.4|322.52|17
1737483480000|2025-01-21 18:18:00|324.52|322.64|324.37|322.49|324.53|322.65|324.35|322.47|33
1737483490000|2025-01-21 18:18:10|324.38|322.5|324.41|322.53|324.41|322.53|324.37|322.49|25
1737483500000|2025-01-21 18:18:20|324.45|322.57|324.32|322.44|324.48|322.6|324.32|322.44|25
1737483510000|2025-01-21 18:18:30|324.28|322.4|324.17|322.29|324.36|322.48|324.17|322.29|32
1737483520000|2025-01-21 18:18:40|324.19|322.31|324.01|322.13|324.19|322.31|323.99|322.11|26
1737483530000|2025-01-21 18:18:50|324|322.12|324.09|322.21|324.1|322.22|324|322.12|23
1737483540000|2025-01-21 18:19:00|324.14|322.26|323.99|322.11|324.21|322.33|323.97|322.09|25
1737483550000|2025-01-21 18:19:10|324.02|322.14|323.97|322.09|324.14|322.26|323.97|322.09|32
1737483560000|2025-01-21 18:19:20|323.98|322.1|324.06|322.18|324.08|322.2|323.98|322.1|26
1737483570000|2025-01-21 18:19:30|324.04|322.16|323.97|322.09|324.11|322.23|323.95|322.07|21
1737483580000|2025-01-21 18:19:40|323.96|322.08|323.85|321.97|323.96|322.08|323.78|321.9|33
1737483590000|2025-01-21 18:19:50|323.84|321.96|323.78|321.9|323.84|321.96|323.76|321.88|20
1737483600000|2025-01-21 18:20:00|323.79|321.91|323.79|321.91|323.9|322.02|323.79|321.91|23
1737483610000|2025-01-21 18:20:10|323.76|321.88|323.73|321.85|323.79|321.91|323.69|321.81|22
1737483620000|2025-01-21 18:20:20|323.72|321.84|323.58|321.7|323.73|321.85|323.52|321.64|19
1737483630000|2025-01-21 18:20:30|323.54|321.66|323.61|321.73|323.61|321.73|323.5|321.62|25
1737483640000|2025-01-21 18:20:40|323.63|321.75|323.57|321.69|323.66|321.78|323.54|321.66|25
1737483650000|2025-01-21 18:20:50|323.59|321.71|323.32|321.44|323.59|321.71|323.29|321.41|27
1737483660000|2025-01-21 18:21:00|323.36|321.48|323.56|321.68|323.56|321.68|323.35|321.47|14
1737483670000|2025-01-21 18:21:10|323.57|321.69|323.25|321.37|323.57|321.69|323.25|321.37|20
1737483680000|2025-01-21 18:21:20|323.23|321.35|323.11|321.23|323.23|321.35|323.07|321.19|21
1737483690000|2025-01-21 18:21:30|323.22|321.34|323.35|321.47|323.4|321.52|323.19|321.31|31
1737483700000|2025-01-21 18:21:40|323.34|321.46|323.35|321.47|323.37|321.49|323.27|321.39|25
1737483710000|2025-01-21 18:21:50|323.36|321.48|323.3|321.42|323.39|321.51|323.28|321.4|23
1737483720000|2025-01-21 18:22:00|323.31|321.43|323.27|321.39|323.31|321.43|323.19|321.31|30
1737483730000|2025-01-21 18:22:10|323.3|321.42|323.18|321.3|323.46|321.58|323.18|321.3|29
1737483740000|2025-01-21 18:22:20|323.17|321.29|323.26|321.38|323.28|321.4|323.04|321.16|31
1737483750000|2025-01-21 18:22:30|323.27|321.39|323.17|321.29|323.27|321.39|323.15|321.27|26
1737483760000|2025-01-21 18:22:40|323.16|321.28|323.16|321.28|323.21|321.33|323.16|321.28|17
1737483770000|2025-01-21 18:22:50|323.15|321.27|323.07|321.19|323.16|321.28|323.06|321.18|18
1737483780000|2025-01-21 18:23:00|323.06|321.18|323.05|321.17|323.14|321.26|323.04|321.16|21
1737483790000|2025-01-21 18:23:10|323.04|321.16|323.08|321.2|323.08|321.2|323.04|321.16|19
1737483800000|2025-01-21 18:23:20|323.09|321.21|322.85|320.97|323.09|321.21|322.85|320.97|31
1737483810000|2025-01-21 18:23:30|322.84|320.96|322.99|321.11|322.99|321.11|322.8|320.92|24
1737483820000|2025-01-21 18:23:40|323|321.12|322.84|320.96|323.03|321.15|322.83|320.95|20
1737483830000|2025-01-21 18:23:50|322.83|320.95|322.8|320.92|322.9|321.02|322.8|320.92|25
1737483840000|2025-01-21 18:24:00|322.81|320.93|322.74|320.86|322.81|320.93|322.7|320.82|28
1737483850000|2025-01-21 18:24:10|322.77|320.89|322.76|320.88|322.81|320.93|322.7|320.82|23
1737483860000|2025-01-21 18:24:20|322.77|320.89|322.66|320.78|322.77|320.89|322.63|320.75|28
1737483870000|2025-01-21 18:24:30|322.71|320.83|322.71|320.83|322.72|320.84|322.56|320.68|19
1737483880000|2025-01-21 18:24:40|322.72|320.84|322.57|320.69|322.72|320.84|322.51|320.63|25
1737483890000|2025-01-21 18:24:50|322.58|320.7|322.58|320.7|322.62|320.74|322.48|320.6|28
1737483900000|2025-01-21 18:25:00|322.6|320.72|322.52|320.64|322.61|320.73|322.47|320.59|21
1737483910000|2025-01-21 18:25:10|322.51|320.63|322.59|320.71|322.59|320.71|322.45|320.57|10
1737483920000|2025-01-21 18:25:20|322.6|320.72|322.54|320.66|322.64|320.76|322.52|320.64|30
1737483930000|2025-01-21 18:25:30|322.52|320.64|322.23|320.35|322.52|320.64|322.23|320.35|22
1737483940000|2025-01-21 18:25:40|322.22|320.34|321.86|319.98|322.24|320.36|321.82|319.94|25
1737483950000|2025-01-21 18:25:50|321.9|320.02|321.84|319.96|321.9|320.02|321.77|319.89|23
1737483960000|2025-01-21 18:26:00|321.9|320.02|321.72|319.84|321.95|320.07|321.72|319.84|28
1737483970000|2025-01-21 18:26:10|321.73|319.85|321.54|319.66|321.73|319.85|321.54|319.66|20
1737483980000|2025-01-21 18:26:20|321.57|319.69|321.8|319.92|321.8|319.92|321.57|319.69|23
1737483990000|2025-01-21 18:26:30|321.81|319.93|321.99|320.11|322.01|320.13|321.81|319.93|29
1737484000000|2025-01-21 18:26:40|322|320.12|321.95|320.07|322.03|320.15|321.95|320.07|24
1737484010000|2025-01-21 18:26:50|321.97|320.09|321.89|320.01|321.97|320.09|321.8|319.92|26
1737484020000|2025-01-21 18:27:00|321.88|320|322.08|320.2|322.11|320.23|321.88|320|29
1737484030000|2025-01-21 18:27:10|322.06|320.18|321.98|320.1|322.09|320.21|321.97|320.09|28
1737484040000|2025-01-21 18:27:20|321.97|320.09|321.8|319.92|322|320.12|321.79|319.91|29
1737484050000|2025-01-21 18:27:30|321.79|319.91|321.63|319.75|321.79|319.91|321.55|319.67|36
1737484060000|2025-01-21 18:27:40|321.64|319.76|321.64|319.76|321.76|319.88|321.61|319.73|32
1737484070000|2025-01-21 18:27:50|321.63|319.75|321.6|319.72|321.64|319.76|321.5|319.62|31
1737484080000|2025-01-21 18:28:00|321.5|319.62|321.86|319.98|321.86|319.98|321.5|319.62|28
1737484090000|2025-01-21 18:28:10|321.84|319.96|321.65|319.77|321.85|319.97|321.65|319.77|21
1737484100000|2025-01-21 18:28:20|321.67|319.79|321.88|320|321.9|320.02|321.63|319.75|23
1737484110000|2025-01-21 18:28:30|321.89|320.01|321.88|320|321.9|320.02|321.78|319.9|30
1737484120000|2025-01-21 18:28:40|321.87|319.99|321.87|319.99|321.89|320.01|321.79|319.91|19
1737484130000|2025-01-21 18:28:50|321.88|320|321.93|320.05|321.93|320.05|321.83|319.95|25
1737484140000|2025-01-21 18:29:00|321.92|320.04|321.95|320.07|321.95|320.07|321.86|319.98|28
1737484150000|2025-01-21 18:29:10|321.96|320.08|321.94|320.06|322.05|320.17|321.9|320.02|27
1737484160000|2025-01-21 18:29:20|321.93|320.05|321.91|320.03|321.99|320.11|321.9|320.02|24
1737484170000|2025-01-21 18:29:30|321.94|320.06|322.02|320.14|322.02|320.14|321.91|320.03|12
1737484180000|2025-01-21 18:29:40|322.04|320.16|322.01|320.13|322.07|320.19|321.98|320.1|28
1737484190000|2025-01-21 18:29:50|322.03|320.15|321.99|320.11|322.09|320.21|321.98|320.1|25
1737484200000|2025-01-21 18:30:00|321.97|320.09|322.17|320.29|322.17|320.29|321.97|320.09|34
1737484210000|2025-01-21 18:30:10|322.14|320.26|322.24|320.36|322.29|320.41|322.13|320.25|30
1737484220000|2025-01-21 18:30:20|322.25|320.37|322.28|320.4|322.28|320.4|322.21|320.33|24
1737484230000|2025-01-21 18:30:30|322.29|320.41|322.37|320.49|322.47|320.59|322.29|320.41|22
1737484240000|2025-01-21 18:30:40|322.36|320.48|322.32|320.44|322.4|320.52|322.32|320.44|20
1737484250000|2025-01-21 18:30:50|322.33|320.45|322.35|320.47|322.46|320.58|322.31|320.43|24
1737484260000|2025-01-21 18:31:00|322.38|320.5|322.31|320.43|322.48|320.6|322.31|320.43|22
1737484270000|2025-01-21 18:31:10|322.3|320.42|322.19|320.31|322.31|320.43|322.14|320.26|16
1737484280000|2025-01-21 18:31:20|322.18|320.3|322.11|320.23|322.27|320.39|322.1|320.22|29
1737484290000|2025-01-21 18:31:30|322.1|320.22|321.96|320.08|322.11|320.23|321.96|320.08|21
1737484300000|2025-01-21 18:31:40|321.97|320.09|321.93|320.05|321.98|320.1|321.82|319.94|23
1737484310000|2025-01-21 18:31:50|321.9|320.02|322.12|320.24|322.13|320.25|321.88|320|23
1737484320000|2025-01-21 18:32:00|322.13|320.25|322.28|320.4|322.28|320.4|322.12|320.24|25
1737484330000|2025-01-21 18:32:10|322.27|320.39|322.14|320.26|322.28|320.4|322.12|320.24|23
1737484340000|2025-01-21 18:32:20|322.12|320.24|322.24|320.36|322.27|320.39|322.07|320.19|18
1737484350000|2025-01-21 18:32:30|322.22|320.34|322.14|320.26|322.23|320.35|322.13|320.25|21
1737484360000|2025-01-21 18:32:40|322.13|320.25|322.2|320.32|322.2|320.32|321.98|320.1|28
1737484370000|2025-01-21 18:32:50|322.21|320.33|322.51|320.63|322.53|320.65|322.21|320.33|19
1737484380000|2025-01-21 18:33:00|322.52|320.64|322.56|320.68|322.61|320.73|322.35|320.47|28
1737484390000|2025-01-21 18:33:10|322.57|320.69|322.52|320.64|322.62|320.74|322.5|320.62|25
1737484400000|2025-01-21 18:33:20|322.53|320.65|322.74|320.86|322.74|320.86|322.53|320.65|31
1737484410000|2025-01-21 18:33:30|322.71|320.83|322.58|320.7|322.82|320.94|322.57|320.69|31
1737484420000|2025-01-21 18:33:40|322.59|320.71|322.68|320.8|322.69|320.81|322.58|320.7|31
1737484430000|2025-01-21 18:33:50|322.69|320.81|322.71|320.83|322.81|320.93|322.68|320.8|33
1737484440000|2025-01-21 18:34:00|322.73|320.85|322.74|320.86|322.81|320.93|322.68|320.8|30
1737484450000|2025-01-21 18:34:10|322.69|320.81|322.71|320.83|322.9|321.02|322.69|320.81|30
1737484460000|2025-01-21 18:34:20|322.7|320.82|322.73|320.85|322.73|320.85|322.6|320.72|24
1737484470000|2025-01-21 18:34:30|322.7|320.82|322.75|320.87|322.83|320.95|322.69|320.81|31
1737484480000|2025-01-21 18:34:40|322.73|320.85|322.41|320.53|322.73|320.85|322.41|320.53|27
1737484490000|2025-01-21 18:34:50|322.33|320.45|321.92|320.04|322.33|320.45|321.87|319.99|30
1737484500000|2025-01-21 18:35:00|321.93|320.05|321.99|320.11|322.05|320.17|321.93|320.05|28
1737484510000|2025-01-21 18:35:10|321.98|320.1|321.83|319.95|322|320.12|321.72|319.84|31
1737484520000|2025-01-21 18:35:20|321.89|320.01|322.05|320.17|322.05|320.17|321.7|319.82|29
1737484530000|2025-01-21 18:35:30|322.02|320.14|322.02|320.14|322.04|320.16|321.89|320.01|28
1737484540000|2025-01-21 18:35:40|322.04|320.16|322.12|320.24|322.14|320.26|322|320.12|23
1737484550000|2025-01-21 18:35:50|322.1|320.22|322.37|320.49|322.38|320.5|322.1|320.22|24
1737484560000|2025-01-21 18:36:00|322.43|320.55|322.47|320.59|322.57|320.69|322.43|320.55|30
1737484570000|2025-01-21 18:36:10|322.5|320.62|322.54|320.66|322.63|320.75|322.49|320.61|27
1737484580000|2025-01-21 18:36:20|322.53|320.65|322.68|320.8|322.68|320.8|322.5|320.62|30
1737484590000|2025-01-21 18:36:30|322.66|320.78|322.38|320.5|322.66|320.78|322.37|320.49|30
1737484600000|2025-01-21 18:36:40|322.41|320.53|322.5|320.62|322.61|320.73|322.41|320.53|25
1737484610000|2025-01-21 18:36:50|322.49|320.61|322.45|320.57|322.54|320.66|322.45|320.57|27
1737484620000|2025-01-21 18:37:00|322.4|320.52|322.56|320.68|322.56|320.68|322.35|320.47|28
1737484630000|2025-01-21 18:37:10|322.55|320.67|322.52|320.64|322.69|320.81|322.49|320.61|31
1737484640000|2025-01-21 18:37:20|322.53|320.65|322.57|320.69|322.61|320.73|322.44|320.56|28
1737484650000|2025-01-21 18:37:30|322.55|320.67|322.66|320.78|322.66|320.78|322.5|320.62|31
1737484660000|2025-01-21 18:37:40|322.67|320.79|322.62|320.74|322.7|320.82|322.6|320.72|28
1737484670000|2025-01-21 18:37:50|322.63|320.75|322.71|320.83|322.75|320.87|322.62|320.74|27
1737484680000|2025-01-21 18:38:00|322.69|320.81|323|321.12|323|321.12|322.69|320.81|25
1737484690000|2025-01-21 18:38:10|322.91|321.03|323.01|321.13|323.21|321.33|322.84|320.96|31
1737484700000|2025-01-21 18:38:20|323.04|321.16|323|321.12|323.11|321.23|322.99|321.11|31
1737484710000|2025-01-21 18:38:30|322.99|321.11|322.73|320.85|323.02|321.14|322.69|320.81|23
1737484720000|2025-01-21 18:38:40|322.72|320.84|322.48|320.6|322.74|320.86|322.43|320.55|23
1737484730000|2025-01-21 18:38:50|322.46|320.58|322.28|320.4|322.5|320.62|322.25|320.37|26
1737484740000|2025-01-21 18:39:00|322.36|320.48|322.22|320.34|322.36|320.48|322.15|320.27|25
1737484750000|2025-01-21 18:39:10|322.19|320.31|322.31|320.43|322.35|320.47|322.18|320.3|31
1737484760000|2025-01-21 18:39:20|322.32|320.44|322.44|320.56|322.55|320.67|322.32|320.44|29
1737484770000|2025-01-21 18:39:30|322.36|320.48|322.37|320.49|322.39|320.51|322.27|320.39|28
1737484780000|2025-01-21 18:39:40|322.36|320.48|322.24|320.36|322.39|320.51|322.24|320.36|21
1737484790000|2025-01-21 18:39:50|322.27|320.39|322.04|320.16|322.27|320.39|322.03|320.15|30
1737484800000|2025-01-21 18:40:00|322.02|320.14|322.07|320.19|322.14|320.26|321.95|320.07|34
1737484810000|2025-01-21 18:40:10|322.08|320.2|321.88|320|322.08|320.2|321.85|319.97|27
1737484820000|2025-01-21 18:40:20|321.87|319.99|321.93|320.05|321.93|320.05|321.72|319.84|30
1737484830000|2025-01-21 18:40:30|321.85|319.97|321.78|319.9|321.93|320.05|321.78|319.9|28
1737484840000|2025-01-21 18:40:40|321.77|319.89|321.75|319.87|321.87|319.99|321.69|319.81|27
1737484850000|2025-01-21 18:40:50|321.73|319.85|321.64|319.76|321.76|319.88|321.64|319.76|28
1737484860000|2025-01-21 18:41:00|321.62|319.74|321.87|319.99|321.89|320.01|321.62|319.74|34
1737484870000|2025-01-21 18:41:10|321.89|320.01|321.82|319.94|321.94|320.06|321.78|319.9|28
1737484880000|2025-01-21 18:41:20|321.8|319.92|321.88|320|321.9|320.02|321.8|319.92|20
1737484890000|2025-01-21 18:41:30|321.9|320.02|321.99|320.11|322.13|320.25|321.9|320.02|25
1737484900000|2025-01-21 18:41:40|322|320.12|321.82|319.94|322.01|320.13|321.82|319.94|29
1737484910000|2025-01-21 18:41:50|321.76|319.88|321.74|319.86|321.94|320.06|321.72|319.84|32
1737484920000|2025-01-21 18:42:00|321.68|319.8|321.18|319.3|321.69|319.81|321.17|319.29|35
1737484930000|2025-01-21 18:42:10|321.21|319.33|321.01|319.13|321.26|319.38|320.99|319.11|31
1737484940000|2025-01-21 18:42:20|321.02|319.14|321.36|319.48|321.36|319.48|320.9|319.02|28
1737484950000|2025-01-21 18:42:30|321.34|319.46|321.14|319.26|321.38|319.5|321.14|319.26|34
1737484960000|2025-01-21 18:42:40|321.13|319.25|321.22|319.34|321.35|319.47|321.11|319.23|29
1737484970000|2025-01-21 18:42:50|321.21|319.33|321.35|319.47|321.49|319.61|321.21|319.33|32
1737484980000|2025-01-21 18:43:00|321.36|319.48|321.17|319.29|321.44|319.56|321.14|319.26|29
1737484990000|2025-01-21 18:43:10|321.18|319.3|320.98|319.1|321.18|319.3|320.97|319.09|25
1737485000000|2025-01-21 18:43:20|320.99|319.11|321.11|319.23|321.12|319.24|320.96|319.08|27
1737485010000|2025-01-21 18:43:30|321.1|319.22|321.45|319.57|321.45|319.57|321.1|319.22|25
1737485020000|2025-01-21 18:43:40|321.44|319.56|321.41|319.53|321.56|319.68|321.4|319.52|26
1737485030000|2025-01-21 18:43:50|321.39|319.51|321.25|319.37|321.39|319.51|321.17|319.29|30
1737485040000|2025-01-21 18:44:00|321.23|319.35|321.16|319.28|321.28|319.4|321.16|319.28|23
1737485050000|2025-01-21 18:44:10|321.18|319.3|320.99|319.11|321.18|319.3|320.95|319.07|25
1737485060000|2025-01-21 18:44:20|320.96|319.08|321.37|319.49|321.4|319.52|320.96|319.08|35
1737485070000|2025-01-21 18:44:30|321.36|319.48|321.29|319.41|321.39|319.51|321.29|319.41|34
1737485080000|2025-01-21 18:44:40|321.3|319.42|321.54|319.66|321.69|319.81|321.21|319.33|32
1737485090000|2025-01-21 18:44:50|321.57|319.69|321.74|319.86|321.76|319.88|321.55|319.67|33
1737485100000|2025-01-21 18:45:00|321.71|319.83|321.95|320.07|321.96|320.08|321.71|319.83|28
1737485110000|2025-01-21 18:45:10|321.96|320.08|322.24|320.36|322.25|320.37|321.96|320.08|27
1737485120000|2025-01-21 18:45:20|322.25|320.37|322.48|320.6|322.57|320.69|322.25|320.37|31
1737485130000|2025-01-21 18:45:30|322.45|320.57|322.7|320.82|322.7|320.82|322.42|320.54|27
1737485140000|2025-01-21 18:45:40|322.69|320.81|322.97|321.09|322.99|321.11|322.69|320.81|29
1737485150000|2025-01-21 18:45:50|323|321.12|323.13|321.25|323.22|321.34|323|321.12|26
1737485160000|2025-01-21 18:46:00|323.09|321.21|322.8|320.92|323.13|321.25|322.66|320.78|28
1737485170000|2025-01-21 18:46:10|322.76|320.88|322.54|320.66|322.76|320.88|322.54|320.66|31
1737485180000|2025-01-21 18:46:20|322.55|320.67|322.67|320.79|322.67|320.79|322.47|320.59|36
1737485190000|2025-01-21 18:46:30|322.72|320.84|322.86|320.98|322.86|320.98|322.69|320.81|30
1737485200000|2025-01-21 18:46:40|322.85|320.97|322.64|320.76|322.87|320.99|322.6|320.72|27
1737485210000|2025-01-21 18:46:50|322.63|320.75|322.59|320.71|322.69|320.81|322.55|320.67|18
1737485220000|2025-01-21 18:47:00|322.57|320.69|322.61|320.73|322.67|320.79|322.53|320.65|22
1737485230000|2025-01-21 18:47:10|322.6|320.72|322.46|320.58|322.65|320.77|322.45|320.57|28
1737485240000|2025-01-21 18:47:20|322.45|320.57|322.5|320.62|322.54|320.66|322.45|320.57|27
1737485250000|2025-01-21 18:47:30|322.51|320.63|322.44|320.56|322.53|320.65|322.43|320.55|31
1737485260000|2025-01-21 18:47:40|322.42|320.54|322.38|320.5|322.42|320.54|322.27|320.39|26
1737485270000|2025-01-21 18:47:50|322.35|320.47|322.38|320.5|322.53|320.65|322.34|320.46|30
1737485280000|2025-01-21 18:48:00|322.39|320.51|322.3|320.42|322.45|320.57|322.28|320.4|30
1737485290000|2025-01-21 18:48:10|322.31|320.43|322.26|320.38|322.38|320.5|322.26|320.38|22
1737485300000|2025-01-21 18:48:20|322.27|320.39|322.32|320.44|322.49|320.61|322.26|320.38|31
1737485310000|2025-01-21 18:48:30|322.33|320.45|322.49|320.61|322.49|320.61|322.33|320.45|25
1737485320000|2025-01-21 18:48:40|322.51|320.63|322.56|320.68|322.59|320.71|322.49|320.61|29
1737485330000|2025-01-21 18:48:50|322.55|320.67|322.38|320.5|322.57|320.69|322.38|320.5|25
1737485340000|2025-01-21 18:49:00|322.37|320.49|322.32|320.44|322.42|320.54|322.3|320.42|31
1737485350000|2025-01-21 18:49:10|322.31|320.43|322.36|320.48|322.36|320.48|322.29|320.41|28
1737485360000|2025-01-21 18:49:20|322.37|320.49|322.36|320.48|322.37|320.49|322.26|320.38|25
1737485370000|2025-01-21 18:49:30|322.35|320.47|322.27|320.39|322.43|320.55|322.25|320.37|23
1737485380000|2025-01-21 18:49:40|322.33|320.45|322.45|320.57|322.48|320.6|322.32|320.44|25
1737485390000|2025-01-21 18:49:50|322.57|320.69|322.77|320.89|322.78|320.9|322.57|320.69|30
1737485400000|2025-01-21 18:50:00|322.74|320.86|322.61|320.73|322.77|320.89|322.58|320.7|29
1737485410000|2025-01-21 18:50:10|322.6|320.72|322.77|320.89|322.78|320.9|322.6|320.72|25
1737485420000|2025-01-21 18:50:20|322.75|320.87|322.86|320.98|322.87|320.99|322.71|320.83|25
1737485430000|2025-01-21 18:50:30|322.87|320.99|322.83|320.95|322.88|321|322.79|320.91|28
1737485440000|2025-01-21 18:50:40|322.82|320.94|322.93|321.05|322.94|321.06|322.82|320.94|25
1737485450000|2025-01-21 18:50:50|322.99|321.11|322.89|321.01|323.08|321.2|322.85|320.97|34
1737485460000|2025-01-21 18:51:00|322.88|321|322.77|320.89|322.89|321.01|322.7|320.82|30
1737485470000|2025-01-21 18:51:10|322.78|320.9|322.66|320.78|322.84|320.96|322.65|320.77|26
1737485480000|2025-01-21 18:51:20|322.65|320.77|322.66|320.78|322.67|320.79|322.6|320.72|23
1737485490000|2025-01-21 18:51:30|322.65|320.77|322.52|320.64|322.65|320.77|322.48|320.6|21
1737485500000|2025-01-21 18:51:40|322.53|320.65|322.7|320.82|322.72|320.84|322.52|320.64|21
1737485510000|2025-01-21 18:51:50|322.62|320.74|323.05|321.17|323.05|321.17|322.62|320.74|26
1737485520000|2025-01-21 18:52:00|323.08|321.2|322.88|321|323.21|321.33|322.88|321|31
1737485530000|2025-01-21 18:52:10|322.78|320.9|322.92|321.04|322.99|321.11|322.76|320.88|17
1737485540000|2025-01-21 18:52:20|322.91|321.03|322.73|320.85|322.91|321.03|322.73|320.85|21
1737485550000|2025-01-21 18:52:30|322.72|320.84|322.71|320.83|322.77|320.89|322.68|320.8|22
1737485560000|2025-01-21 18:52:40|322.7|320.82|322.62|320.74|322.71|320.83|322.62|320.74|15
1737485570000|2025-01-21 18:52:50|322.58|320.7|322.71|320.83|322.79|320.91|322.56|320.68|25
1737485580000|2025-01-21 18:53:00|322.69|320.81|322.47|320.59|322.69|320.81|322.47|320.59|29
1737485590000|2025-01-21 18:53:10|322.48|320.6|322.39|320.51|322.58|320.7|322.39|320.51|25
1737485600000|2025-01-21 18:53:20|322.38|320.5|322.46|320.58|322.55|320.67|322.37|320.49|23
1737485610000|2025-01-21 18:53:30|322.47|320.59|322.33|320.45|322.52|320.64|322.29|320.41|22
1737485620000|2025-01-21 18:53:40|322.31|320.43|322.34|320.46|322.35|320.47|322.28|320.4|24
1737485630000|2025-01-21 18:53:50|322.39|320.51|322.51|320.63|322.55|320.67|322.35|320.47|25
1737485640000|2025-01-21 18:54:00|322.52|320.64|322.44|320.56|322.56|320.68|322.4|320.52|24
1737485650000|2025-01-21 18:54:10|322.45|320.57|322.47|320.59|322.48|320.6|322.45|320.57|10
1737485660000|2025-01-21 18:54:20|322.49|320.61|322.24|320.36|322.57|320.69|322.22|320.34|15
1737485670000|2025-01-21 18:54:30|322.22|320.34|322.46|320.58|322.47|320.59|322.2|320.32|28
1737485680000|2025-01-21 18:54:40|322.47|320.59|322.42|320.54|322.49|320.61|322.4|320.52|26
1737485690000|2025-01-21 18:54:50|322.43|320.55|322.48|320.6|322.49|320.61|322.39|320.51|21
1737485700000|2025-01-21 18:55:00|322.54|320.66|322.62|320.74|322.63|320.75|322.5|320.62|24
1737485710000|2025-01-21 18:55:10|322.59|320.71|322.59|320.71|322.65|320.77|322.56|320.68|22
1737485720000|2025-01-21 18:55:20|322.58|320.7|322.42|320.54|322.61|320.73|322.42|320.54|25
1737485730000|2025-01-21 18:55:30|322.43|320.55|322.36|320.48|322.47|320.59|322.36|320.48|9
1737485740000|2025-01-21 18:55:40|322.39|320.51|322.23|320.35|322.39|320.51|322.21|320.33|10
1737485750000|2025-01-21 18:55:50|322.22|320.34|322.44|320.56|322.44|320.56|322.22|320.34|25
1737485760000|2025-01-21 18:56:00|322.43|320.55|322.66|320.78|322.66|320.78|322.42|320.54|26
1737485770000|2025-01-21 18:56:10|322.68|320.8|322.64|320.76|322.7|320.82|322.59|320.71|25
1737485780000|2025-01-21 18:56:20|322.65|320.77|322.64|320.76|322.67|320.79|322.59|320.71|25
1737485790000|2025-01-21 18:56:30|322.66|320.78|322.64|320.76|322.66|320.78|322.63|320.75|15
1737485800000|2025-01-21 18:56:40|322.62|320.74|322.5|320.62|322.62|320.74|322.48|320.6|27
1737485810000|2025-01-21 18:56:50|322.51|320.63|322.46|320.58|322.56|320.68|322.43|320.55|29
1737485820000|2025-01-21 18:57:00|322.48|320.6|322.55|320.67|322.65|320.77|322.48|320.6|27
1737485830000|2025-01-21 18:57:10|322.56|320.68|322.47|320.59|322.56|320.68|322.44|320.56|24
1737485840000|2025-01-21 18:57:20|322.4|320.52|322.4|320.52|322.49|320.61|322.29|320.41|23
1737485850000|2025-01-21 18:57:30|322.39|320.51|322.42|320.54|322.43|320.55|322.34|320.46|23
1737485860000|2025-01-21 18:57:40|322.41|320.53|322.21|320.33|322.43|320.55|322.12|320.24|23
1737485870000|2025-01-21 18:57:50|322.2|320.32|322.27|320.39|322.39|320.51|322.2|320.32|31
1737485880000|2025-01-21 18:58:00|322.28|320.4|322.45|320.57|322.54|320.66|322.26|320.38|24
1737485890000|2025-01-21 18:58:10|322.44|320.56|322.45|320.57|322.48|320.6|322.44|320.56|23
1737485900000|2025-01-21 18:58:20|322.46|320.58|322.41|320.53|322.46|320.58|322.38|320.5|17
1737485910000|2025-01-21 18:58:30|322.42|320.54|322.45|320.57|322.51|320.63|322.41|320.53|23
1737485920000|2025-01-21 18:58:40|322.42|320.54|322.38|320.5|322.44|320.56|322.3|320.42|27
1737485930000|2025-01-21 18:58:50|322.37|320.49|322.17|320.29|322.38|320.5|322.16|320.28|23
1737485940000|2025-01-21 18:59:00|322.15|320.27|321.83|319.95|322.17|320.29|321.79|319.91|27
1737485950000|2025-01-21 18:59:10|321.82|319.94|322.11|320.23|322.13|320.25|321.82|319.94|29
1737485960000|2025-01-21 18:59:20|322.16|320.28|322.2|320.32|322.21|320.33|322.14|320.26|19
1737485970000|2025-01-21 18:59:30|322.21|320.33|322.19|320.31|322.24|320.36|322.1|320.22|25
1737485980000|2025-01-21 18:59:40|322.18|320.3|322|320.12|322.18|320.3|321.99|320.11|25
1737485990000|2025-01-21 18:59:50|321.99|320.11|321.91|320.03|322.04|320.16|321.89|320.01|20
1737486000000|2025-01-21 19:00:00|321.93|320.05|321.96|320.08|321.99|320.11|321.92|320.04|25
1737486010000|2025-01-21 19:00:10|321.95|320.07|321.92|320.04|321.96|320.08|321.9|320.02|20
1737486020000|2025-01-21 19:00:20|321.93|320.05|321.68|319.8|321.95|320.07|321.68|319.8|8
1737486030000|2025-01-21 19:00:30|321.69|319.81|321.7|319.82|321.77|319.89|321.66|319.78|21
1737486040000|2025-01-21 19:00:40|321.74|319.86|321.58|319.7|321.74|319.86|321.55|319.67|30
1737486050000|2025-01-21 19:00:50|321.59|319.71|321.48|319.6|321.62|319.74|321.46|319.58|31
1737486060000|2025-01-21 19:01:00|321.5|319.62|321.64|319.76|321.65|319.77|321.4|319.52|26
1737486070000|2025-01-21 19:01:10|321.63|319.75|321.75|319.87|321.75|319.87|321.63|319.75|26
1737486080000|2025-01-21 19:01:20|321.76|319.88|321.59|319.71|321.76|319.88|321.42|319.54|33
1737486090000|2025-01-21 19:01:30|321.66|319.78|321.51|319.63|321.66|319.78|321.42|319.54|23
1737486100000|2025-01-21 19:01:40|321.5|319.62|321.56|319.68|321.56|319.68|321.5|319.62|22
1737486110000|2025-01-21 19:01:50|321.58|319.7|321.8|319.92|321.83|319.95|321.53|319.65|29
1737486120000|2025-01-21 19:02:00|321.81|319.93|321.76|319.88|321.89|320.01|321.76|319.88|32
1737486130000|2025-01-21 19:02:10|321.71|319.83|321.66|319.78|321.76|319.88|321.65|319.77|21
1737486140000|2025-01-21 19:02:20|321.67|319.79|321.68|319.8|321.76|319.88|321.64|319.76|24
1737486150000|2025-01-21 19:02:30|321.67|319.79|321.67|319.79|321.72|319.84|321.67|319.79|15
1737486160000|2025-01-21 19:02:40|321.62|319.74|321.67|319.79|321.71|319.83|321.62|319.74|19
1737486170000|2025-01-21 19:02:50|321.68|319.8|321.58|319.7|321.69|319.81|321.51|319.63|19
1737486180000|2025-01-21 19:03:00|321.59|319.71|321.53|319.65|321.59|319.71|321.51|319.63|26
1737486190000|2025-01-21 19:03:10|321.54|319.66|321.51|319.63|321.57|319.69|321.4|319.52|31
1737486200000|2025-01-21 19:03:20|321.52|319.64|321.44|319.56|321.53|319.65|321.43|319.55|18
1737486210000|2025-01-21 19:03:30|321.45|319.57|321.15|319.27|321.45|319.57|321.15|319.27|28
1737486220000|2025-01-21 19:03:40|321.16|319.28|321.07|319.19|321.17|319.29|320.96|319.08|24
1737486230000|2025-01-21 19:03:50|321.06|319.18|321.1|319.22|321.1|319.22|321.06|319.18|13
1737486240000|2025-01-21 19:04:00|321.09|319.21|320.77|318.89|321.11|319.23|320.77|318.89|33
1737486250000|2025-01-21 19:04:10|320.76|318.88|320.76|318.88|320.83|318.95|320.74|318.86|30
1737486260000|2025-01-21 19:04:20|320.75|318.87|320.78|318.9|320.79|318.91|320.7|318.82|27
1737486270000|2025-01-21 19:04:30|320.8|318.92|320.57|318.69|320.8|318.92|320.5|318.62|25
1737486280000|2025-01-21 19:04:40|320.56|318.68|320.72|318.84|320.73|318.85|320.52|318.64|26
1737486290000|2025-01-21 19:04:50|320.73|318.85|320.98|319.1|320.98|319.1|320.66|318.78|29
1737486300000|2025-01-21 19:05:00|320.97|319.09|321.3|319.42|321.35|319.47|320.96|319.08|29
1737486310000|2025-01-21 19:05:10|321.38|319.5|321.34|319.46|321.49|319.61|321.32|319.44|24
1737486320000|2025-01-21 19:05:20|321.32|319.44|321.3|319.42|321.36|319.48|321.3|319.42|24
1737486330000|2025-01-21 19:05:30|321.29|319.41|321.29|319.41|321.3|319.42|321.27|319.39|19
1737486340000|2025-01-21 19:05:40|321.3|319.42|321.17|319.29|321.35|319.47|321.14|319.26|23
1737486350000|2025-01-21 19:05:50|321.16|319.28|321.08|319.2|321.17|319.29|321.05|319.17|23
1737486360000|2025-01-21 19:06:00|321.06|319.18|321.1|319.22|321.31|319.43|321.06|319.18|24
1737486370000|2025-01-21 19:06:10|321.11|319.23|321.02|319.14|321.11|319.23|321.01|319.13|24
1737486380000|2025-01-21 19:06:20|321.01|319.13|320.89|319.01|321.04|319.16|320.89|319.01|24
1737486390000|2025-01-21 19:06:30|320.93|319.05|320.82|318.94|320.93|319.05|320.82|318.94|20
1737486400000|2025-01-21 19:06:40|320.75|318.87|320.66|318.78|320.75|318.87|320.63|318.75|14
1737486410000|2025-01-21 19:06:50|320.65|318.77|320.76|318.88|320.78|318.9|320.63|318.75|27
1737486420000|2025-01-21 19:07:00|320.77|318.89|320.78|318.9|321.01|319.13|320.77|318.89|26
1737486430000|2025-01-21 19:07:10|320.79|318.91|320.72|318.84|320.79|318.91|320.69|318.81|29
1737486440000|2025-01-21 19:07:20|320.73|318.85|320.59|318.71|320.73|318.85|320.55|318.67|22
1737486450000|2025-01-21 19:07:30|320.6|318.72|320.58|318.7|320.61|318.73|320.46|318.58|25
1737486460000|2025-01-21 19:07:40|320.57|318.69|320.56|318.68|320.62|318.74|320.45|318.57|33
1737486470000|2025-01-21 19:07:50|320.53|318.65|320.48|318.6|320.57|318.69|320.45|318.57|24
1737486480000|2025-01-21 19:08:00|320.6|318.72|320.55|318.67|320.66|318.78|320.55|318.67|16
1737486490000|2025-01-21 19:08:10|320.56|318.68|320.31|318.43|320.56|318.68|320.26|318.38|27
1737486500000|2025-01-21 19:08:20|320.29|318.41|320.39|318.51|320.41|318.53|320.23|318.35|20
1737486510000|2025-01-21 19:08:30|320.41|318.53|320.41|318.53|320.44|318.56|320.36|318.48|25
1737486520000|2025-01-21 19:08:40|320.4|318.52|320.34|318.46|320.42|318.54|320.32|318.44|32
1737486530000|2025-01-21 19:08:50|320.33|318.45|320.34|318.46|320.44|318.56|320.33|318.45|27
1737486540000|2025-01-21 19:09:00|320.35|318.47|320.21|318.33|320.36|318.48|320.13|318.25|26
1737486550000|2025-01-21 19:09:10|320.22|318.34|320.11|318.23|320.24|318.36|320.09|318.21|29
1737486560000|2025-01-21 19:09:20|320.12|318.24|320.05|318.17|320.12|318.24|319.95|318.07|30
1737486570000|2025-01-21 19:09:30|320.07|318.19|320.3|318.42|320.3|318.42|320.05|318.17|25
1737486580000|2025-01-21 19:09:40|320.29|318.41|320.45|318.57|320.47|318.59|320.26|318.38|25
1737486590000|2025-01-21 19:09:50|320.44|318.56|320.77|318.89|320.79|318.91|320.44|318.56|25
1737486600000|2025-01-21 19:10:00|320.7|318.82|320.73|318.85|320.83|318.95|320.7|318.82|25
1737486610000|2025-01-21 19:10:10|320.74|318.86|320.75|318.87|320.75|318.87|320.62|318.74|18
1737486620000|2025-01-21 19:10:20|320.74|318.86|320.75|318.87|320.78|318.9|320.71|318.83|21
1737486630000|2025-01-21 19:10:30|320.74|318.86|320.74|318.86|320.76|318.88|320.62|318.74|27
1737486640000|2025-01-21 19:10:40|320.75|318.87|320.66|318.78|320.76|318.88|320.63|318.75|30
1737486650000|2025-01-21 19:10:50|320.63|318.75|320.57|318.69|320.68|318.8|320.57|318.69|22
1737486660000|2025-01-21 19:11:00|320.56|318.68|320.53|318.65|320.56|318.68|320.34|318.46|28
1737486670000|2025-01-21 19:11:10|320.54|318.66|320.22|318.34|320.54|318.66|320.2|318.32|24
1737486680000|2025-01-21 19:11:20|320.23|318.35|320.35|318.47|320.36|318.48|320.23|318.35|22
1737486690000|2025-01-21 19:11:30|320.36|318.48|320.16|318.28|320.37|318.49|320.16|318.28|28
1737486700000|2025-01-21 19:11:40|320.17|318.29|320.31|318.43|320.31|318.43|320.15|318.27|25
1737486710000|2025-01-21 19:11:50|320.32|318.44|320.5|318.62|320.5|318.62|320.3|318.42|20
1737486720000|2025-01-21 19:12:00|320.49|318.61|320.27|318.39|320.51|318.63|320.22|318.34|22
1737486730000|2025-01-21 19:12:10|320.24|318.36|320.19|318.31|320.29|318.41|320.11|318.23|27
1737486740000|2025-01-21 19:12:20|320.23|318.35|320.09|318.21|320.24|318.36|320.06|318.18|34
1737486750000|2025-01-21 19:12:30|320.08|318.2|320.07|318.19|320.12|318.24|320.02|318.14|21
1737486760000|2025-01-21 19:12:40|320.06|318.18|320.02|318.14|320.1|318.22|319.99|318.11|15
1737486770000|2025-01-21 19:12:50|320.03|318.15|319.98|318.1|320.03|318.15|319.97|318.09|23
1737486780000|2025-01-21 19:13:00|319.97|318.09|319.8|317.92|319.98|318.1|319.7|317.82|26
1737486790000|2025-01-21 19:13:10|319.79|317.91|319.81|317.93|319.82|317.94|319.78|317.9|24
1737486800000|2025-01-21 19:13:20|319.85|317.97|319.98|318.1|319.98|318.1|319.78|317.9|31
1737486810000|2025-01-21 19:13:30|319.97|318.09|319.91|318.03|320.07|318.19|319.86|317.98|25
1737486820000|2025-01-21 19:13:40|319.9|318.02|319.82|317.94|319.92|318.04|319.72|317.84|27
1737486830000|2025-01-21 19:13:50|319.81|317.93|319.7|317.82|319.81|317.93|319.69|317.81|24
1737486840000|2025-01-21 19:14:00|319.71|317.83|319.88|318|319.89|318.01|319.7|317.82|26
1737486850000|2025-01-21 19:14:10|319.89|318.01|319.88|318|319.9|318.02|319.81|317.93|19
1737486860000|2025-01-21 19:14:20|319.87|317.99|319.59|317.71|319.87|317.99|319.49|317.61|29
1737486870000|2025-01-21 19:14:30|319.6|317.72|319.61|317.73|319.74|317.86|319.58|317.7|29
1737486880000|2025-01-21 19:14:40|319.59|317.71|319.5|317.62|319.59|317.71|319.5|317.62|18
1737486890000|2025-01-21 19:14:50|319.52|317.64|319.47|317.59|319.53|317.65|319.45|317.57|27
1737486900000|2025-01-21 19:15:00|319.51|317.63|319.91|318.03|319.93|318.05|319.51|317.63|30
1737486910000|2025-01-21 19:15:10|319.92|318.04|319.95|318.07|319.97|318.09|319.79|317.91|29
1737486920000|2025-01-21 19:15:20|319.93|318.05|319.92|318.04|319.98|318.1|319.79|317.91|32
1737486930000|2025-01-21 19:15:30|319.91|318.03|319.69|317.81|319.91|318.03|319.69|317.81|34
1737486940000|2025-01-21 19:15:40|319.7|317.82|319.82|317.94|319.83|317.95|319.7|317.82|25
1737486950000|2025-01-21 19:15:50|319.83|317.95|319.93|318.05|319.95|318.07|319.78|317.9|28
1737486960000|2025-01-21 19:16:00|319.94|318.06|319.88|318|320.07|318.19|319.88|318|22
1737486970000|2025-01-21 19:16:10|319.91|318.03|320.03|318.15|320.06|318.18|319.9|318.02|27
1737486980000|2025-01-21 19:16:20|320.04|318.16|320.29|318.41|320.37|318.49|320.04|318.16|31
1737486990000|2025-01-21 19:16:30|320.27|318.39|320.37|318.49|320.41|318.53|320.26|318.38|24
1737487000000|2025-01-21 19:16:40|320.36|318.48|320.38|318.5|320.45|318.57|320.33|318.45|28
1737487010000|2025-01-21 19:16:50|320.39|318.51|320.43|318.55|320.5|318.62|320.39|318.51|25
1737487020000|2025-01-21 19:17:00|320.45|318.57|320.27|318.39|320.5|318.62|320.26|318.38|18
1737487030000|2025-01-21 19:17:10|320.28|318.4|320.54|318.66|320.61|318.73|320.28|318.4|34
1737487040000|2025-01-21 19:17:20|320.51|318.63|320.47|318.59|320.56|318.68|320.44|318.56|27
1737487050000|2025-01-21 19:17:30|320.46|318.58|320.26|318.38|320.52|318.64|320.26|318.38|25
1737487060000|2025-01-21 19:17:40|320.3|318.42|320.34|318.46|320.38|318.5|320.26|318.38|25
1737487070000|2025-01-21 19:17:50|320.35|318.47|320.21|318.33|320.4|318.52|320.21|318.33|25
1737487080000|2025-01-21 19:18:00|320.23|318.35|320.24|318.36|320.26|318.38|320.14|318.26|24
1737487090000|2025-01-21 19:18:10|320.26|318.38|320.36|318.48|320.46|318.58|320.26|318.38|30
1737487100000|2025-01-21 19:18:20|320.35|318.47|320.54|318.66|320.58|318.7|320.35|318.47|26
1737487110000|2025-01-21 19:18:30|320.55|318.67|320.39|318.51|320.58|318.7|320.37|318.49|22
1737487120000|2025-01-21 19:18:40|320.4|318.52|320.47|318.59|320.5|318.62|320.37|318.49|26
1737487130000|2025-01-21 19:18:50|320.51|318.63|320.59|318.71|320.6|318.72|320.51|318.63|18
1737487140000|2025-01-21 19:19:00|320.58|318.7|320.51|318.63|320.65|318.77|320.51|318.63|23
1737487150000|2025-01-21 19:19:10|320.52|318.64|320.52|318.64|320.57|318.69|320.49|318.61|26
1737487160000|2025-01-21 19:19:20|320.5|318.62|320.55|318.67|320.55|318.67|320.5|318.62|21
1737487170000|2025-01-21 19:19:30|320.53|318.65|320.57|318.69|320.57|318.69|320.42|318.54|21
1737487180000|2025-01-21 19:19:40|320.58|318.7|320.48|318.6|320.61|318.73|320.46|318.58|25
1737487190000|2025-01-21 19:19:50|320.5|318.62|320.4|318.52|320.5|318.62|320.33|318.45|21
1737487200000|2025-01-21 19:20:00|320.38|318.5|320.28|318.4|320.46|318.58|320.28|318.4|20
1737487210000|2025-01-21 19:20:10|320.24|318.36|320.04|318.16|320.24|318.36|319.96|318.08|30
1737487220000|2025-01-21 19:20:20|320.03|318.15|320.04|318.16|320.09|318.21|320|318.12|26
1737487230000|2025-01-21 19:20:30|320.07|318.19|320.05|318.17|320.07|318.19|319.9|318.02|29
1737487240000|2025-01-21 19:20:40|320.04|318.16|319.98|318.1|320.11|318.23|319.98|318.1|29
1737487250000|2025-01-21 19:20:50|320|318.12|319.79|317.91|320|318.12|319.77|317.89|31
1737487260000|2025-01-21 19:21:00|319.78|317.9|319.89|318.01|320.09|318.21|319.78|317.9|32
1737487270000|2025-01-21 19:21:10|319.87|317.99|319.91|318.03|320|318.12|319.87|317.99|24
1737487280000|2025-01-21 19:21:20|319.92|318.04|319.92|318.04|319.99|318.11|319.92|318.04|16
1737487290000|2025-01-21 19:21:30|319.91|318.03|320.08|318.2|320.09|318.21|319.91|318.03|27
1737487300000|2025-01-21 19:21:40|320.07|318.19|319.94|318.06|320.08|318.2|319.93|318.05|19
1737487310000|2025-01-21 19:21:50|319.93|318.05|319.82|317.94|320.05|318.17|319.82|317.94|32
1737487320000|2025-01-21 19:22:00|319.9|318.02|319.96|318.08|319.96|318.08|319.9|318.02|23
1737487330000|2025-01-21 19:22:10|319.97|318.09|319.7|317.82|319.99|318.11|319.68|317.8|26
1737487340000|2025-01-21 19:22:20|319.69|317.81|320|318.12|320|318.12|319.69|317.81|27
1737487350000|2025-01-21 19:22:30|319.99|318.11|319.88|318|320.02|318.14|319.85|317.97|29
1737487360000|2025-01-21 19:22:40|319.87|317.99|319.92|318.04|319.93|318.05|319.87|317.99|23
1737487370000|2025-01-21 19:22:50|319.91|318.03|319.9|318.02|319.93|318.05|319.76|317.88|23
1737487380000|2025-01-21 19:23:00|319.88|318|320.03|318.15|320.04|318.16|319.88|318|24
1737487390000|2025-01-21 19:23:10|320.04|318.16|320.17|318.29|320.17|318.29|320.01|318.13|23
1737487400000|2025-01-21 19:23:20|320.18|318.3|320.22|318.34|320.27|318.39|320.12|318.24|27
1737487410000|2025-01-21 19:23:30|320.21|318.33|320.3|318.42|320.31|318.43|320.06|318.18|24
1737487420000|2025-01-21 19:23:40|320.32|318.44|320.35|318.47|320.36|318.48|320.26|318.38|30
1737487430000|2025-01-21 19:23:50|320.33|318.45|320.37|318.49|320.38|318.5|320.26|318.38|20
1737487440000|2025-01-21 19:24:00|320.36|318.48|320.43|318.55|320.46|318.58|320.32|318.44|28
1737487450000|2025-01-21 19:24:10|320.46|318.58|320.55|318.67|320.55|318.67|320.45|318.57|17
1737487460000|2025-01-21 19:24:20|320.53|318.65|320.5|318.62|320.56|318.68|320.47|318.59|25
1737487470000|2025-01-21 19:24:30|320.48|318.6|320.41|318.53|320.51|318.63|320.4|318.52|24
1737487480000|2025-01-21 19:24:40|320.42|318.54|320.35|318.47|320.43|318.55|320.33|318.45|22
1737487490000|2025-01-21 19:24:50|320.36|318.48|320.59|318.71|320.6|318.72|320.35|318.47|33
1737487500000|2025-01-21 19:25:00|320.56|318.68|320.83|318.95|320.83|318.95|320.54|318.66|28
1737487510000|2025-01-21 19:25:10|320.81|318.93|320.78|318.9|320.85|318.97|320.73|318.85|26
1737487520000|2025-01-21 19:25:20|320.79|318.91|320.79|318.91|320.84|318.96|320.74|318.86|27
1737487530000|2025-01-21 19:25:30|320.78|318.9|320.74|318.86|320.8|318.92|320.74|318.86|16
1737487540000|2025-01-21 19:25:40|320.75|318.87|320.74|318.86|320.75|318.87|320.63|318.75|21
1737487550000|2025-01-21 19:25:50|320.73|318.85|320.75|318.87|320.83|318.95|320.72|318.84|23
1737487560000|2025-01-21 19:26:00|320.78|318.9|320.84|318.96|320.9|319.02|320.74|318.86|24
1737487570000|2025-01-21 19:26:10|320.85|318.97|320.94|319.06|320.94|319.06|320.82|318.94|20
1737487580000|2025-01-21 19:26:20|320.8|318.92|320.72|318.84|320.84|318.96|320.71|318.83|21
1737487590000|2025-01-21 19:26:30|320.71|318.83|320.63|318.75|320.72|318.84|320.58|318.7|26
1737487600000|2025-01-21 19:26:40|320.65|318.77|320.63|318.75|320.65|318.77|320.59|318.71|26
1737487610000|2025-01-21 19:26:50|320.62|318.74|320.63|318.75|320.65|318.77|320.6|318.72|23
1737487620000|2025-01-21 19:27:00|320.62|318.74|320.56|318.68|320.64|318.76|320.48|318.6|27
1737487630000|2025-01-21 19:27:10|320.57|318.69|320.51|318.63|320.57|318.69|320.49|318.61|28
1737487640000|2025-01-21 19:27:20|320.52|318.64|320.53|318.65|320.55|318.67|320.49|318.61|25
1737487650000|2025-01-21 19:27:30|320.51|318.63|320.43|318.55|320.53|318.65|320.41|318.53|24
1737487660000|2025-01-21 19:27:40|320.42|318.54|320.14|318.26|320.44|318.56|320.09|318.21|26
1737487670000|2025-01-21 19:27:50|320.15|318.27|320.11|318.23|320.19|318.31|320.1|318.22|28
1737487680000|2025-01-21 19:28:00|320.12|318.24|320.18|318.3|320.21|318.33|320.12|318.24|18
1737487690000|2025-01-21 19:28:10|320.19|318.31|320.13|318.25|320.24|318.36|320.13|318.25|28
1737487700000|2025-01-21 19:28:20|320.14|318.26|320.1|318.22|320.14|318.26|320.09|318.21|12
1737487710000|2025-01-21 19:28:30|320.09|318.21|320.06|318.18|320.09|318.21|320.03|318.15|20
1737487720000|2025-01-21 19:28:40|320.05|318.17|320.05|318.17|320.09|318.21|320.04|318.16|17
1737487730000|2025-01-21 19:28:50|320.04|318.16|320.07|318.19|320.07|318.19|320.04|318.16|10
1737487740000|2025-01-21 19:29:00|320.06|318.18|320.07|318.19|320.07|318.19|320.05|318.17|15
1737487750000|2025-01-21 19:29:10|320.06|318.18|320.33|318.45|320.33|318.45|320.06|318.18|27
1737487760000|2025-01-21 19:29:20|320.34|318.46|320.38|318.5|320.44|318.56|320.34|318.46|23
1737487770000|2025-01-21 19:29:30|320.44|318.56|320.17|318.29|320.44|318.56|320.17|318.29|30
1737487780000|2025-01-21 19:29:40|320.19|318.31|320.12|318.24|320.19|318.31|320.09|318.21|19
1737487790000|2025-01-21 19:29:50|320.14|318.26|320.08|318.2|320.14|318.26|320.06|318.18|28
1737487800000|2025-01-21 19:30:00|320.07|318.19|320.04|318.16|320.13|318.25|320.04|318.16|21
1737487810000|2025-01-21 19:30:10|320.05|318.17|320.08|318.2|320.13|318.25|320.04|318.16|20
1737487820000|2025-01-21 19:30:20|320.05|318.17|320.07|318.19|320.07|318.19|320|318.12|20
1737487830000|2025-01-21 19:30:30|320.06|318.18|319.97|318.09|320.08|318.2|319.95|318.07|24
1737487840000|2025-01-21 19:30:40|319.98|318.1|319.87|317.99|319.99|318.11|319.87|317.99|23
1737487850000|2025-01-21 19:30:50|319.85|317.97|319.74|317.86|319.87|317.99|319.7|317.82|22
1737487860000|2025-01-21 19:31:00|319.75|317.87|319.94|318.06|319.95|318.07|319.72|317.84|31
1737487870000|2025-01-21 19:31:10|319.93|318.05|319.9|318.02|319.94|318.06|319.83|317.95|26
1737487880000|2025-01-21 19:31:20|319.92|318.04|319.93|318.05|319.95|318.07|319.84|317.96|28
1737487890000|2025-01-21 19:31:30|319.92|318.04|320.02|318.14|320.04|318.16|319.92|318.04|32
1737487900000|2025-01-21 19:31:40|320.01|318.13|320.06|318.18|320.06|318.18|319.93|318.05|30
1737487910000|2025-01-21 19:31:50|320.05|318.17|319.82|317.94|320.08|318.2|319.82|317.94|30
1737487920000|2025-01-21 19:32:00|319.86|317.98|319.77|317.89|319.88|318|319.77|317.89|27
1737487930000|2025-01-21 19:32:10|319.7|317.82|319.85|317.97|319.92|318.04|319.7|317.82|28
1737487940000|2025-01-21 19:32:20|319.84|317.96|319.94|318.06|319.95|318.07|319.83|317.95|24
1737487950000|2025-01-21 19:32:30|319.95|318.07|319.98|318.1|320|318.12|319.94|318.06|24
1737487960000|2025-01-21 19:32:40|319.97|318.09|319.75|317.87|319.97|318.09|319.72|317.84|31
1737487970000|2025-01-21 19:32:50|319.76|317.88|319.51|317.63|319.76|317.88|319.49|317.61|19
1737487980000|2025-01-21 19:33:00|319.49|317.61|319.1|317.22|319.49|317.61|319.1|317.22|26
1737487990000|2025-01-21 19:33:10|319.11|317.23|319.06|317.18|319.11|317.23|318.88|317|24
1737488000000|2025-01-21 19:33:20|319.08|317.2|319.09|317.21|319.13|317.25|318.99|317.11|27
1737488010000|2025-01-21 19:33:30|319.08|317.2|319.08|317.2|319.12|317.24|319.08|317.2|22
1737488020000|2025-01-21 19:33:40|319.09|317.21|319.12|317.24|319.18|317.3|319.08|317.2|22
1737488030000|2025-01-21 19:33:50|319.13|317.25|319.12|317.24|319.19|317.31|319.12|317.24|21
1737488040000|2025-01-21 19:34:00|319.13|317.25|319.22|317.34|319.25|317.37|319.09|317.21|27
1737488050000|2025-01-21 19:34:10|319.23|317.35|319.25|317.37|319.28|317.4|319.2|317.32|26
1737488060000|2025-01-21 19:34:20|319.24|317.36|319.14|317.26|319.25|317.37|319.11|317.23|20
1737488070000|2025-01-21 19:34:30|319.25|317.37|319.31|317.43|319.34|317.46|319.2|317.32|22
1737488080000|2025-01-21 19:34:40|319.34|317.46|319.34|317.46|319.4|317.52|319.26|317.38|26
1737488090000|2025-01-21 19:34:50|319.35|317.47|319.38|317.5|319.38|317.5|319.26|317.38|24
1737488100000|2025-01-21 19:35:00|319.33|317.45|319.45|317.57|319.46|317.58|319.33|317.45|24
1737488110000|2025-01-21 19:35:10|319.49|317.61|319.62|317.74|319.64|317.76|319.46|317.58|24
1737488120000|2025-01-21 19:35:20|319.65|317.77|319.66|317.78|319.75|317.87|319.63|317.75|21
1737488130000|2025-01-21 19:35:30|319.68|317.8|319.7|317.82|319.7|317.82|319.6|317.72|26
1737488140000|2025-01-21 19:35:40|319.69|317.81|319.47|317.59|319.69|317.81|319.47|317.59|29
1737488150000|2025-01-21 19:35:50|319.46|317.58|319.23|317.35|319.46|317.58|319.23|317.35|21
1737488160000|2025-01-21 19:36:00|319.25|317.37|319.17|317.29|319.39|317.51|319.17|317.29|28
1737488170000|2025-01-21 19:36:10|319.18|317.3|319.05|317.17|319.18|317.3|319.05|317.17|24
1737488180000|2025-01-21 19:36:20|319.08|317.2|319.11|317.23|319.17|317.29|319.05|317.17|28
1737488190000|2025-01-21 19:36:30|319.12|317.24|319.13|317.25|319.18|317.3|319.09|317.21|21
1737488200000|2025-01-21 19:36:40|319.04|317.16|318.77|316.89|319.09|317.21|318.74|316.86|34
1737488210000|2025-01-21 19:36:50|318.7|316.82|319.01|317.13|319.03|317.15|318.68|316.8|24
1737488220000|2025-01-21 19:37:00|319.04|317.16|318.92|317.04|319.1|317.22|318.91|317.03|26
1737488230000|2025-01-21 19:37:10|318.93|317.05|318.99|317.11|319|317.12|318.9|317.02|19
1737488240000|2025-01-21 19:37:20|319|317.12|318.97|317.09|319.05|317.17|318.92|317.04|25
1737488250000|2025-01-21 19:37:30|318.98|317.1|319.06|317.18|319.07|317.19|318.97|317.09|21
1737488260000|2025-01-21 19:37:40|319.07|317.19|318.88|317|319.08|317.2|318.87|316.99|23
1737488270000|2025-01-21 19:37:50|318.89|317.01|318.81|316.93|318.9|317.02|318.76|316.88|20
1737488280000|2025-01-21 19:38:00|318.8|316.92|318.84|316.96|318.97|317.09|318.8|316.92|32
1737488290000|2025-01-21 19:38:10|318.82|316.94|318.78|316.9|318.87|316.99|318.78|316.9|24
1737488300000|2025-01-21 19:38:20|318.76|316.88|318.66|316.78|318.76|316.88|318.65|316.77|29
1737488310000|2025-01-21 19:38:30|318.57|316.69|318.95|317.07|318.95|317.07|318.57|316.69|16
1737488320000|2025-01-21 19:38:40|318.94|317.06|319.01|317.13|319.06|317.18|318.93|317.05|29
1737488330000|2025-01-21 19:38:50|319.03|317.15|319.07|317.19|319.09|317.21|319.03|317.15|19
1737488340000|2025-01-21 19:39:00|319.08|317.2|319.11|317.23|319.15|317.27|319.06|317.18|19
1737488350000|2025-01-21 19:39:10|319.09|317.21|319.13|317.25|319.14|317.26|319.04|317.16|25
1737488360000|2025-01-21 19:39:20|319.14|317.26|319.15|317.27|319.15|317.27|319.07|317.19|15
1737488370000|2025-01-21 19:39:30|319.14|317.26|319.14|317.26|319.17|317.29|319.13|317.25|19
1737488380000|2025-01-21 19:39:40|319.16|317.28|319.11|317.23|319.16|317.28|319.07|317.19|21
1737488390000|2025-01-21 19:39:50|319.13|317.25|318.98|317.1|319.13|317.25|318.98|317.1|24
1737488400000|2025-01-21 19:40:00|319|317.12|319.28|317.4|319.38|317.5|319|317.12|33
1737488410000|2025-01-21 19:40:10|319.31|317.43|319.17|317.29|319.35|317.47|319.17|317.29|26
1737488420000|2025-01-21 19:40:20|319.16|317.28|319.26|317.38|319.33|317.45|319.14|317.26|25
1737488430000|2025-01-21 19:40:30|319.24|317.36|319.29|317.41|319.38|317.5|319.2|317.32|28
1737488440000|2025-01-21 19:40:40|319.3|317.42|319.32|317.44|319.33|317.45|319.25|317.37|22
1737488450000|2025-01-21 19:40:50|319.31|317.43|319.34|317.46|319.4|317.52|319.31|317.43|29
1737488460000|2025-01-21 19:41:00|319.35|317.47|319.34|317.46|319.39|317.51|319.23|317.35|26
1737488470000|2025-01-21 19:41:10|319.33|317.45|319.33|317.45|319.36|317.48|319.27|317.39|28
1737488480000|2025-01-21 19:41:20|319.28|317.4|319.27|317.39|319.33|317.45|319.27|317.39|17
1737488490000|2025-01-21 19:41:30|319.23|317.35|319.18|317.3|319.27|317.39|319.16|317.28|28
1737488500000|2025-01-21 19:41:40|319.19|317.31|319.27|317.39|319.29|317.41|319.19|317.31|25
1737488510000|2025-01-21 19:41:50|319.26|317.38|319.34|317.46|319.35|317.47|319.25|317.37|26
1737488520000|2025-01-21 19:42:00|319.31|317.43|319.35|317.47|319.41|317.53|319.25|317.37|25
1737488530000|2025-01-21 19:42:10|319.34|317.46|319.45|317.57|319.47|317.59|319.34|317.46|20
1737488540000|2025-01-21 19:42:20|319.46|317.58|319.5|317.62|319.52|317.64|319.46|317.58|17
1737488550000|2025-01-21 19:42:30|319.49|317.61|319.64|317.76|319.64|317.76|319.48|317.6|24
1737488560000|2025-01-21 19:42:40|319.65|317.77|319.82|317.94|319.82|317.94|319.65|317.77|18
1737488570000|2025-01-21 19:42:50|319.78|317.9|319.79|317.91|319.84|317.96|319.78|317.9|9
1737488580000|2025-01-21 19:43:00|319.78|317.9|319.76|317.88|319.78|317.9|319.67|317.79|20
1737488590000|2025-01-21 19:43:10|319.77|317.89|319.77|317.89|319.82|317.94|319.74|317.86|26
1737488600000|2025-01-21 19:43:20|319.76|317.88|319.85|317.97|319.87|317.99|319.71|317.83|24
1737488610000|2025-01-21 19:43:30|319.81|317.93|319.78|317.9|319.81|317.93|319.74|317.86|31
1737488620000|2025-01-21 19:43:40|319.77|317.89|319.76|317.88|319.82|317.94|319.76|317.88|27
1737488630000|2025-01-21 19:43:50|319.79|317.91|319.77|317.89|319.8|317.92|319.74|317.86|17
1737488640000|2025-01-21 19:44:00|319.76|317.88|319.66|317.78|319.76|317.88|319.64|317.76|30
1737488650000|2025-01-21 19:44:10|319.67|317.79|319.67|317.79|319.69|317.81|319.65|317.77|22
1737488660000|2025-01-21 19:44:20|319.65|317.77|319.58|317.7|319.65|317.77|319.55|317.67|27
1737488670000|2025-01-21 19:44:30|319.57|317.69|319.55|317.67|319.59|317.71|319.53|317.65|21
1737488680000|2025-01-21 19:44:40|319.54|317.66|319.54|317.66|319.55|317.67|319.53|317.65|20
1737488690000|2025-01-21 19:44:50|319.55|317.67|319.41|317.53|319.55|317.67|319.39|317.51|24
1737488700000|2025-01-21 19:45:00|319.4|317.52|319.44|317.56|319.48|317.6|319.36|317.48|25
1737488710000|2025-01-21 19:45:10|319.42|317.54|319.54|317.66|319.57|317.69|319.42|317.54|25
1737488720000|2025-01-21 19:45:20|319.52|317.64|319.32|317.44|319.52|317.64|319.3|317.42|30
1737488730000|2025-01-21 19:45:30|319.28|317.4|319.13|317.25|319.28|317.4|319.12|317.24|29
1737488740000|2025-01-21 19:45:40|319.12|317.24|319.04|317.16|319.16|317.28|319.01|317.13|28
1737488750000|2025-01-21 19:45:50|319.02|317.14|319.12|317.24|319.16|317.28|319.02|317.14|19
1737488760000|2025-01-21 19:46:00|319.11|317.23|319.2|317.32|319.2|317.32|319.11|317.23|16
1737488770000|2025-01-21 19:46:10|319.22|317.34|319.36|317.48|319.37|317.49|319.22|317.34|13
1737488780000|2025-01-21 19:46:20|319.35|317.47|319.32|317.44|319.41|317.53|319.3|317.42|27
1737488790000|2025-01-21 19:46:30|319.3|317.42|319.37|317.49|319.52|317.64|319.3|317.42|32
1737488800000|2025-01-21 19:46:40|319.36|317.48|319.36|317.48|319.45|317.57|319.35|317.47|25
1737488810000|2025-01-21 19:46:50|319.37|317.49|319.4|317.52|319.43|317.55|319.36|317.48|29
1737488820000|2025-01-21 19:47:00|319.41|317.53|319.55|317.67|319.57|317.69|319.41|317.53|21
1737488830000|2025-01-21 19:47:10|319.54|317.66|319.68|317.8|319.68|317.8|319.54|317.66|23
1737488840000|2025-01-21 19:47:20|319.7|317.82|319.76|317.88|319.78|317.9|319.69|317.81|21
1737488850000|2025-01-21 19:47:30|319.77|317.89|319.78|317.9|319.84|317.96|319.75|317.87|26
1737488860000|2025-01-21 19:47:40|319.79|317.91|319.66|317.78|319.8|317.92|319.65|317.77|22
1737488870000|2025-01-21 19:47:50|319.65|317.77|319.8|317.92|319.84|317.96|319.62|317.74|27
1737488880000|2025-01-21 19:48:00|319.78|317.9|319.92|318.04|319.98|318.1|319.75|317.87|20
1737488890000|2025-01-21 19:48:10|319.91|318.03|320.09|318.21|320.16|318.28|319.91|318.03|23
1737488900000|2025-01-21 19:48:20|320.04|318.16|320.04|318.16|320.14|318.26|320.03|318.15|26
1737488910000|2025-01-21 19:48:30|320.06|318.18|320.03|318.15|320.09|318.21|320.02|318.14|18
1737488920000|2025-01-21 19:48:40|319.98|318.1|320.01|318.13|320.02|318.14|319.97|318.09|26
1737488930000|2025-01-21 19:48:50|320|318.12|320.07|318.19|320.16|318.28|319.99|318.11|22
1737488940000|2025-01-21 19:49:00|320.05|318.17|320.13|318.25|320.16|318.28|320.02|318.14|23
1737488950000|2025-01-21 19:49:10|320.14|318.26|320.13|318.25|320.16|318.28|320.13|318.25|19
1737488960000|2025-01-21 19:49:20|320.15|318.27|320.06|318.18|320.16|318.28|320.06|318.18|21
1737488970000|2025-01-21 19:49:30|320.07|318.19|320.1|318.22|320.13|318.25|320.06|318.18|17
1737488980000|2025-01-21 19:49:40|320.08|318.2|320.16|318.28|320.19|318.31|320.08|318.2|26
1737488990000|2025-01-21 19:49:50|320.22|318.34|320.23|318.35|320.23|318.35|320.17|318.29|26
1737489000000|2025-01-21 19:50:00|320.24|318.36|320.51|318.63|320.51|318.63|320.24|318.36|22
1737489010000|2025-01-21 19:50:10|320.52|318.64|320.36|318.48|320.54|318.66|320.36|318.48|23
1737489020000|2025-01-21 19:50:20|320.34|318.46|320.37|318.49|320.39|318.51|320.33|318.45|22
1737489030000|2025-01-21 19:50:30|320.34|318.46|320.33|318.45|320.35|318.47|320.25|318.37|24
1737489040000|2025-01-21 19:50:40|320.31|318.43|320.14|318.26|320.34|318.46|320.12|318.24|27
1737489050000|2025-01-21 19:50:50|320.15|318.27|320.01|318.13|320.23|318.35|320|318.12|30
1737489060000|2025-01-21 19:51:00|320.02|318.14|320.14|318.26|320.2|318.32|320.01|318.13|27
1737489070000|2025-01-21 19:51:10|320.13|318.25|320.22|318.34|320.28|318.4|320.13|318.25|26
1737489080000|2025-01-21 19:51:20|320.26|318.38|320.41|318.53|320.42|318.54|320.25|318.37|25
1737489090000|2025-01-21 19:51:30|320.35|318.47|320.35|318.47|320.4|318.52|320.32|318.44|26
1737489100000|2025-01-21 19:51:40|320.32|318.44|320.25|318.37|320.36|318.48|320.18|318.3|26
1737489110000|2025-01-21 19:51:50|320.24|318.36|320.2|318.32|320.26|318.38|320.16|318.28|22
1737489120000|2025-01-21 19:52:00|320.22|318.34|320.34|318.46|320.38|318.5|320.18|318.3|25
1737489130000|2025-01-21 19:52:10|320.37|318.49|320.47|318.59|320.51|318.63|320.37|318.49|26
1737489140000|2025-01-21 19:52:20|320.49|318.61|320.6|318.72|320.68|318.8|320.49|318.61|31
1737489150000|2025-01-21 19:52:30|320.59|318.71|320.65|318.77|320.66|318.78|320.56|318.68|26
1737489160000|2025-01-21 19:52:40|320.64|318.76|320.47|318.59|320.68|318.8|320.47|318.59|21
1737489170000|2025-01-21 19:52:50|320.5|318.62|320.41|318.53|320.51|318.63|320.29|318.41|29
1737489180000|2025-01-21 19:53:00|320.42|318.54|320.38|318.5|320.42|318.54|320.37|318.49|21
1737489190000|2025-01-21 19:53:10|320.39|318.51|320.36|318.48|320.39|318.51|320.32|318.44|19
1737489200000|2025-01-21 19:53:20|320.37|318.49|320.44|318.56|320.48|318.6|320.37|318.49|26
1737489210000|2025-01-21 19:53:30|320.47|318.59|320.55|318.67|320.6|318.72|320.41|318.53|26
1737489220000|2025-01-21 19:53:40|320.54|318.66|320.59|318.71|320.6|318.72|320.54|318.66|24
1737489230000|2025-01-21 19:53:50|320.58|318.7|320.6|318.72|320.61|318.73|320.57|318.69|20
1737489240000|2025-01-21 19:54:00|320.59|318.71|320.51|318.63|320.66|318.78|320.5|318.62|36
1737489250000|2025-01-21 19:54:10|320.52|318.64|320.6|318.72|320.61|318.73|320.52|318.64|22
1737489260000|2025-01-21 19:54:20|320.62|318.74|320.55|318.67|320.67|318.79|320.55|318.67|18
1737489270000|2025-01-21 19:54:30|320.57|318.69|320.63|318.75|320.63|318.75|320.56|318.68|18
1737489280000|2025-01-21 19:54:40|320.64|318.76|320.51|318.63|320.64|318.76|320.45|318.57|26
1737489290000|2025-01-21 19:54:50|320.5|318.62|320.48|318.6|320.62|318.74|320.48|318.6|26
1737489300000|2025-01-21 19:55:00|320.51|318.63|320.56|318.68|320.56|318.68|320.39|318.51|27
1737489310000|2025-01-21 19:55:10|320.57|318.69|320.54|318.66|320.62|318.74|320.54|318.66|27
1737489320000|2025-01-21 19:55:20|320.6|318.72|320.58|318.7|320.63|318.75|320.55|318.67|18
1737489330000|2025-01-21 19:55:30|320.59|318.71|320.59|318.71|320.62|318.74|320.58|318.7|17
1737489340000|2025-01-21 19:55:40|320.58|318.7|320.76|318.88|320.77|318.89|320.58|318.7|30
1737489350000|2025-01-21 19:55:50|320.75|318.87|320.81|318.93|320.84|318.96|320.75|318.87|25
1737489360000|2025-01-21 19:56:00|320.79|318.91|320.82|318.94|320.88|319|320.79|318.91|25
1737489370000|2025-01-21 19:56:10|320.86|318.98|320.82|318.94|320.88|319|320.82|318.94|18
1737489380000|2025-01-21 19:56:20|320.85|318.97|320.81|318.93|320.86|318.98|320.76|318.88|33
1737489390000|2025-01-21 19:56:30|320.82|318.94|320.78|318.9|320.82|318.94|320.75|318.87|29
1737489400000|2025-01-21 19:56:40|320.79|318.91|320.87|318.99|320.91|319.03|320.76|318.88|29
1737489410000|2025-01-21 19:56:50|320.9|319.02|320.78|318.9|320.91|319.03|320.76|318.88|20
1737489420000|2025-01-21 19:57:00|320.74|318.86|320.81|318.93|320.82|318.94|320.62|318.74|34
1737489430000|2025-01-21 19:57:10|320.82|318.94|320.87|318.99|320.88|319|320.82|318.94|18
1737489440000|2025-01-21 19:57:20|320.88|319|320.79|318.91|320.91|319.03|320.77|318.89|24
1737489450000|2025-01-21 19:57:30|320.8|318.92|320.82|318.94|320.83|318.95|320.8|318.92|19
1737489460000|2025-01-21 19:57:40|320.81|318.93|320.72|318.84|320.82|318.94|320.65|318.77|25
1737489470000|2025-01-21 19:57:50|320.73|318.85|320.74|318.86|320.76|318.88|320.62|318.74|26
1737489480000|2025-01-21 19:58:00|320.76|318.88|320.67|318.79|320.76|318.88|320.65|318.77|31
1737489490000|2025-01-21 19:58:10|320.66|318.78|320.61|318.73|320.68|318.8|320.57|318.69|22
1737489500000|2025-01-21 19:58:20|320.62|318.74|320.54|318.66|320.62|318.74|320.51|318.63|27
1737489510000|2025-01-21 19:58:30|320.52|318.64|320.67|318.79|320.71|318.83|320.5|318.62|23
1737489520000|2025-01-21 19:58:40|320.7|318.82|320.73|318.85|320.73|318.85|320.67|318.79|18
1737489530000|2025-01-21 19:58:50|320.71|318.83|320.6|318.72|320.71|318.83|320.6|318.72|21
1737489540000|2025-01-21 19:59:00|320.62|318.74|321.07|319.19|321.21|319.33|320.44|318.56|29
1737489550000|2025-01-21 19:59:10|321.12|319.24|321.21|319.33|321.21|319.33|320.98|319.1|27
1737489560000|2025-01-21 19:59:20|321.19|319.31|321.2|319.32|321.24|319.36|321.16|319.28|23
1737489570000|2025-01-21 19:59:30|321.19|319.31|321.08|319.2|321.23|319.35|321.08|319.2|23
1737489580000|2025-01-21 19:59:40|321.07|319.19|321.1|319.22|321.11|319.23|321.03|319.15|30
1737489590000|2025-01-21 19:59:50|321.07|319.19|321.03|319.15|321.09|319.21|320.96|319.08|27
1737489600000|2025-01-21 20:00:00|321.05|319.17|321.12|319.24|321.28|319.4|321.01|319.13|30
1737489610000|2025-01-21 20:00:10|321.09|319.21|321.07|319.19|321.09|319.21|320.96|319.08|27
1737489620000|2025-01-21 20:00:20|321.06|319.18|320.95|319.07|321.08|319.2|320.94|319.06|22
1737489630000|2025-01-21 20:00:30|320.96|319.08|320.87|318.99|320.97|319.09|320.79|318.91|23
1737489640000|2025-01-21 20:00:40|320.86|318.98|320.99|319.11|320.99|319.11|320.84|318.96|25
1737489650000|2025-01-21 20:00:50|320.97|319.09|320.83|318.95|320.99|319.11|320.83|318.95|14
1737489660000|2025-01-21 20:01:00|320.81|318.93|320.66|318.78|320.83|318.95|320.64|318.76|24
1737489670000|2025-01-21 20:01:10|320.65|318.77|320.78|318.9|320.79|318.91|320.65|318.77|31
1737489680000|2025-01-21 20:01:20|320.82|318.94|320.9|319.02|320.93|319.05|320.82|318.94|29
1737489690000|2025-01-21 20:01:30|320.88|319|320.76|318.88|320.9|319.02|320.74|318.86|30
1737489700000|2025-01-21 20:01:40|320.74|318.86|320.89|319.01|320.89|319.01|320.74|318.86|25
1737489710000|2025-01-21 20:01:50|320.87|318.99|320.74|318.86|320.87|318.99|320.73|318.85|27
1737489720000|2025-01-21 20:02:00|320.73|318.85|320.67|318.79|320.73|318.85|320.65|318.77|27
1737489730000|2025-01-21 20:02:10|320.65|318.77|320.61|318.73|320.66|318.78|320.57|318.69|24
1737489740000|2025-01-21 20:02:20|320.62|318.74|320.69|318.81|320.7|318.82|320.61|318.73|22
1737489750000|2025-01-21 20:02:30|320.72|318.84|320.87|318.99|320.91|319.03|320.71|318.83|26
1737489760000|2025-01-21 20:02:40|320.85|318.97|320.95|319.07|320.95|319.07|320.85|318.97|20
1737489770000|2025-01-21 20:02:50|321|319.12|320.95|319.07|321|319.12|320.95|319.07|11
1737489780000|2025-01-21 20:03:00|320.94|319.06|320.97|319.09|321.15|319.27|320.94|319.06|19
1737489790000|2025-01-21 20:03:10|320.99|319.11|320.86|318.98|321.04|319.16|320.85|318.97|25
1737489800000|2025-01-21 20:03:20|320.87|318.99|320.77|318.89|320.88|319|320.76|318.88|29
1737489810000|2025-01-21 20:03:30|320.72|318.84|320.63|318.75|320.72|318.84|320.61|318.73|27
1737489820000|2025-01-21 20:03:40|320.61|318.73|320.36|318.48|320.61|318.73|320.28|318.4|31
1737489830000|2025-01-21 20:03:50|320.35|318.47|320.29|318.41|320.35|318.47|320.26|318.38|26
1737489840000|2025-01-21 20:04:00|320.3|318.42|320.55|318.67|320.55|318.67|320.3|318.42|22
1737489850000|2025-01-21 20:04:10|320.59|318.71|320.55|318.67|320.62|318.74|320.51|318.63|22
1737489860000|2025-01-21 20:04:20|320.56|318.68|320.37|318.49|320.57|318.69|320.35|318.47|28
1737489870000|2025-01-21 20:04:30|320.36|318.48|320.41|318.53|320.41|318.53|320.35|318.47|15
1737489880000|2025-01-21 20:04:40|320.4|318.52|320.49|318.61|320.49|318.61|320.37|318.49|14
1737489890000|2025-01-21 20:04:50|320.51|318.63|320.43|318.55|320.58|318.7|320.41|318.53|25
1737489900000|2025-01-21 20:05:00|320.44|318.56|320.35|318.47|320.47|318.59|320.3|318.42|22
1737489910000|2025-01-21 20:05:10|320.36|318.48|320.58|318.7|320.58|318.7|320.36|318.48|25
1737489920000|2025-01-21 20:05:20|320.56|318.68|320.56|318.68|320.58|318.7|320.49|318.61|27
1737489930000|2025-01-21 20:05:30|320.54|318.66|320.33|318.45|320.56|318.68|320.33|318.45|23
1737489940000|2025-01-21 20:05:40|320.34|318.46|320.28|318.4|320.34|318.46|320.22|318.34|30
1737489950000|2025-01-21 20:05:50|320.27|318.39|320.28|318.4|320.3|318.42|320.25|318.37|20
1737489960000|2025-01-21 20:06:00|320.26|318.38|320.08|318.2|320.28|318.4|320.06|318.18|25
1737489970000|2025-01-21 20:06:10|320.07|318.19|320.19|318.31|320.2|318.32|320.05|318.17|23
1737489980000|2025-01-21 20:06:20|320.21|318.33|320.2|318.32|320.22|318.34|320.2|318.32|14
1737489990000|2025-01-21 20:06:30|320.18|318.3|320.15|318.27|320.2|318.32|320.12|318.24|23
1737490000000|2025-01-21 20:06:40|320.16|318.28|320.28|318.4|320.29|318.41|320.12|318.24|21
1737490010000|2025-01-21 20:06:50|320.29|318.41|320.28|318.4|320.34|318.46|320.24|318.36|26
1737490020000|2025-01-21 20:07:00|320.29|318.41|320.2|318.32|320.33|318.45|320.2|318.32|22
1737490030000|2025-01-21 20:07:10|320.21|318.33|320.25|318.37|320.25|318.37|320.13|318.25|23
1737490040000|2025-01-21 20:07:20|320.27|318.39|320.47|318.59|320.48|318.6|320.26|318.38|27
1737490050000|2025-01-21 20:07:30|320.46|318.58|320.44|318.56|320.48|318.6|320.43|318.55|15
1737490060000|2025-01-21 20:07:40|320.4|318.52|320.4|318.52|320.5|318.62|320.4|318.52|25
1737490070000|2025-01-21 20:07:50|320.38|318.5|320.37|318.49|320.4|318.52|320.37|318.49|17
1737490080000|2025-01-21 20:08:00|320.38|318.5|320.75|318.87|320.76|318.88|320.38|318.5|27
1737490090000|2025-01-21 20:08:10|320.76|318.88|320.8|318.92|320.82|318.94|320.73|318.85|23
1737490100000|2025-01-21 20:08:20|320.76|318.88|320.62|318.74|320.76|318.88|320.62|318.74|26
1737490110000|2025-01-21 20:08:30|320.63|318.75|320.48|318.6|320.68|318.8|320.48|318.6|24
1737490120000|2025-01-21 20:08:40|320.46|318.58|320.4|318.52|320.48|318.6|320.37|318.49|21
1737490130000|2025-01-21 20:08:50|320.39|318.51|320.43|318.55|320.45|318.57|320.39|318.51|23
1737490140000|2025-01-21 20:09:00|320.46|318.58|320.54|318.66|320.65|318.77|320.45|318.57|30
1737490150000|2025-01-21 20:09:10|320.55|318.67|320.55|318.67|320.62|318.74|320.5|318.62|22
1737490160000|2025-01-21 20:09:20|320.56|318.68|320.63|318.75|320.67|318.79|320.56|318.68|22
1737490170000|2025-01-21 20:09:30|320.64|318.76|320.56|318.68|320.65|318.77|320.55|318.67|21
1737490180000|2025-01-21 20:09:40|320.52|318.64|320.33|318.45|320.52|318.64|320.28|318.4|30
1737490190000|2025-01-21 20:09:50|320.32|318.44|320.25|318.37|320.33|318.45|320.22|318.34|25
1737490200000|2025-01-21 20:10:00|320.24|318.36|320.08|318.2|320.24|318.36|320.07|318.19|24
1737490210000|2025-01-21 20:10:10|320.09|318.21|320.02|318.14|320.09|318.21|320.01|318.13|23
1737490220000|2025-01-21 20:10:20|320.01|318.13|320.02|318.14|320.06|318.18|319.96|318.08|21
1737490230000|2025-01-21 20:10:30|319.98|318.1|320.01|318.13|320.03|318.15|319.96|318.08|22
1737490240000|2025-01-21 20:10:40|320.02|318.14|320.15|318.27|320.17|318.29|320.02|318.14|18
1737490250000|2025-01-21 20:10:50|320.17|318.29|320.3|318.42|320.32|318.44|320.17|318.29|20
1737490260000|2025-01-21 20:11:00|320.29|318.41|320.02|318.14|320.29|318.41|320.01|318.13|26
1737490270000|2025-01-21 20:11:10|320.05|318.17|320.24|318.36|320.24|318.36|319.98|318.1|28
1737490280000|2025-01-21 20:11:20|320.25|318.37|320.4|318.52|320.4|318.52|320.18|318.3|23
1737490290000|2025-01-21 20:11:30|320.41|318.53|320.64|318.76|320.64|318.76|320.41|318.53|27
1737490300000|2025-01-21 20:11:40|320.61|318.73|320.7|318.82|320.72|318.84|320.61|318.73|29
1737490310000|2025-01-21 20:11:50|320.73|318.85|320.88|319|320.93|319.05|320.72|318.84|26
1737490320000|2025-01-21 20:12:00|320.93|319.05|320.85|318.97|320.93|319.05|320.82|318.94|24
1737490330000|2025-01-21 20:12:10|320.84|318.96|320.8|318.92|320.85|318.97|320.7|318.82|28
1737490340000|2025-01-21 20:12:20|320.81|318.93|320.77|318.89|320.9|319.02|320.76|318.88|24
1737490350000|2025-01-21 20:12:30|320.78|318.9|320.85|318.97|320.85|318.97|320.76|318.88|13
1737490360000|2025-01-21 20:12:40|320.84|318.96|320.82|318.94|320.85|318.97|320.78|318.9|23
1737490370000|2025-01-21 20:12:50|320.83|318.95|320.89|319.01|320.92|319.04|320.8|318.92|24
1737490380000|2025-01-21 20:13:00|320.9|319.02|321.03|319.15|321.05|319.17|320.88|319|24
1737490390000|2025-01-21 20:13:10|321.08|319.2|321.03|319.15|321.08|319.2|320.96|319.08|28
1737490400000|2025-01-21 20:13:20|321.01|319.13|320.98|319.1|321.04|319.16|320.96|319.08|21
1737490410000|2025-01-21 20:13:30|320.97|319.09|320.98|319.1|321.01|319.13|320.96|319.08|18
1737490420000|2025-01-21 20:13:40|320.99|319.11|320.99|319.11|321.01|319.13|320.97|319.09|21
1737490430000|2025-01-21 20:13:50|321|319.12|320.98|319.1|321|319.12|320.91|319.03|14
1737490440000|2025-01-21 20:14:00|320.96|319.08|320.92|319.04|320.98|319.1|320.91|319.03|23
1737490450000|2025-01-21 20:14:10|320.91|319.03|320.86|318.98|320.94|319.06|320.83|318.95|18
1737490460000|2025-01-21 20:14:20|320.84|318.96|320.82|318.94|320.9|319.02|320.8|318.92|23
1737490470000|2025-01-21 20:14:30|320.81|318.93|320.73|318.85|320.88|319|320.73|318.85|20
1737490480000|2025-01-21 20:14:40|320.72|318.84|320.59|318.71|320.72|318.84|320.51|318.63|31
1737490490000|2025-01-21 20:14:50|320.58|318.7|320.5|318.62|320.59|318.71|320.49|318.61|23
1737490500000|2025-01-21 20:15:00|320.49|318.61|320.5|318.62|320.5|318.62|320.3|318.42|28
1737490510000|2025-01-21 20:15:10|320.49|318.61|320.48|318.6|320.54|318.66|320.43|318.55|29
1737490520000|2025-01-21 20:15:20|320.46|318.58|320.31|318.43|320.48|318.6|320.27|318.39|28
1737490530000|2025-01-21 20:15:30|320.29|318.41|320.51|318.63|320.51|318.63|320.29|318.41|29
1737490540000|2025-01-21 20:15:40|320.53|318.65|320.45|318.57|320.54|318.66|320.45|318.57|14
1737490550000|2025-01-21 20:15:50|320.47|318.59|320.39|318.51|320.53|318.65|320.38|318.5|23
1737490560000|2025-01-21 20:16:00|320.37|318.49|320.42|318.54|320.42|318.54|320.34|318.46|29
1737490570000|2025-01-21 20:16:10|320.41|318.53|320.46|318.58|320.46|318.58|320.38|318.5|30
1737490580000|2025-01-21 20:16:20|320.44|318.56|320.41|318.53|320.51|318.63|320.39|318.51|31
1737490590000|2025-01-21 20:16:30|320.4|318.52|320.45|318.57|320.5|318.62|320.4|318.52|31
1737490600000|2025-01-21 20:16:40|320.43|318.55|320.24|318.36|320.43|318.55|320.24|318.36|22
1737490610000|2025-01-21 20:16:50|320.23|318.35|320.39|318.51|320.39|318.51|320.18|318.3|29
1737490620000|2025-01-21 20:17:00|320.37|318.49|320.46|318.58|320.49|318.61|320.36|318.48|25
1737490630000|2025-01-21 20:17:10|320.47|318.59|320.39|318.51|320.48|318.6|320.39|318.51|21
1737490640000|2025-01-21 20:17:20|320.34|318.46|320.33|318.45|320.34|318.46|320.28|318.4|15
1737490650000|2025-01-21 20:17:30|320.32|318.44|320.4|318.52|320.4|318.52|320.32|318.44|19
1737490660000|2025-01-21 20:17:40|320.39|318.51|320.44|318.56|320.46|318.58|320.38|318.5|28
1737490670000|2025-01-21 20:17:50|320.43|318.55|320.34|318.46|320.43|318.55|320.32|318.44|7
1737490680000|2025-01-21 20:18:00|320.37|318.49|320.38|318.5|320.45|318.57|320.32|318.44|22
1737490690000|2025-01-21 20:18:10|320.32|318.44|320.26|318.38|320.33|318.45|320.25|318.37|18
1737490700000|2025-01-21 20:18:20|320.23|318.35|320.13|318.25|320.27|318.39|320.13|318.25|22
1737490710000|2025-01-21 20:18:30|320.12|318.24|320.04|318.16|320.15|318.27|320.01|318.13|30
1737490720000|2025-01-21 20:18:40|320.03|318.15|320.04|318.16|320.05|318.17|320|318.12|17
1737490730000|2025-01-21 20:18:50|320.05|318.17|320.01|318.13|320.13|318.25|320.01|318.13|22
1737490740000|2025-01-21 20:19:00|320|318.12|320.03|318.15|320.12|318.24|319.99|318.11|32
1737490750000|2025-01-21 20:19:10|320.01|318.13|319.83|317.95|320.08|318.2|319.83|317.95|25
1737490760000|2025-01-21 20:19:20|319.84|317.96|320.04|318.16|320.04|318.16|319.82|317.94|24
1737490770000|2025-01-21 20:19:30|320.02|318.14|320|318.12|320.09|318.21|319.96|318.08|25
1737490780000|2025-01-21 20:19:40|320.01|318.13|320.1|318.22|320.19|318.31|320.01|318.13|29
1737490790000|2025-01-21 20:19:50|320.08|318.2|320.15|318.27|320.18|318.3|320.08|318.2|23
1737490800000|2025-01-21 20:20:00|320.17|318.29|320.24|318.36|320.29|318.41|320.14|318.26|23
1737490810000|2025-01-21 20:20:10|320.23|318.35|320.24|318.36|320.24|318.36|320.18|318.3|18
1737490820000|2025-01-21 20:20:20|320.29|318.41|320.29|318.41|320.32|318.44|320.21|318.33|21
1737490830000|2025-01-21 20:20:30|320.27|318.39|320.27|318.39|320.4|318.52|320.27|318.39|20
1737490840000|2025-01-21 20:20:40|320.28|318.4|320.29|318.41|320.31|318.43|320.23|318.35|18
1737490850000|2025-01-21 20:20:50|320.31|318.43|320.43|318.55|320.46|318.58|320.29|318.41|24
1737490860000|2025-01-21 20:21:00|320.44|318.56|320.33|318.45|320.44|318.56|320.26|318.38|22
1737490870000|2025-01-21 20:21:10|320.32|318.44|320.28|318.4|320.34|318.46|320.25|318.37|24
1737490880000|2025-01-21 20:21:20|320.27|318.39|320.12|318.24|320.28|318.4|320.12|318.24|24
1737490890000|2025-01-21 20:21:30|320.13|318.25|319.87|317.99|320.16|318.28|319.87|317.99|17
1737490900000|2025-01-21 20:21:40|319.85|317.97|319.83|317.95|319.86|317.98|319.8|317.92|23
1737490910000|2025-01-21 20:21:50|319.8|317.92|319.83|317.95|319.85|317.97|319.78|317.9|22
1737490920000|2025-01-21 20:22:00|319.85|317.97|320.05|318.17|320.05|318.17|319.85|317.97|29
1737490930000|2025-01-21 20:22:10|320.07|318.19|320.19|318.31|320.2|318.32|319.97|318.09|30
1737490940000|2025-01-21 20:22:20|320.18|318.3|320.15|318.27|320.2|318.32|320.14|318.26|21
1737490950000|2025-01-21 20:22:30|320.14|318.26|320.16|318.28|320.16|318.28|320.1|318.22|23
1737490960000|2025-01-21 20:22:40|320.15|318.27|320.24|318.36|320.25|318.37|320.15|318.27|22
1737490970000|2025-01-21 20:22:50|320.25|318.37|320.34|318.46|320.37|318.49|320.25|318.37|22
1737490980000|2025-01-21 20:23:00|320.31|318.43|320.29|318.41|320.32|318.44|320.24|318.36|14
1737490990000|2025-01-21 20:23:10|320.3|318.42|320.27|318.39|320.3|318.42|320.25|318.37|20
1737491000000|2025-01-21 20:23:20|320.24|318.36|320.23|318.35|320.3|318.42|320.22|318.34|20
1737491010000|2025-01-21 20:23:30|320.27|318.39|320.33|318.45|320.35|318.47|320.27|318.39|20
1737491020000|2025-01-21 20:23:40|320.32|318.44|320.27|318.39|320.32|318.44|320.2|318.32|20
1737491030000|2025-01-21 20:23:50|320.24|318.36|320.27|318.39|320.31|318.43|320.23|318.35|23
1737491040000|2025-01-21 20:24:00|320.25|318.37|320.28|318.4|320.29|318.41|320.21|318.33|18
1737491050000|2025-01-21 20:24:10|320.29|318.41|320.45|318.57|320.45|318.57|320.29|318.41|20
1737491060000|2025-01-21 20:24:20|320.48|318.6|320.53|318.65|320.55|318.67|320.48|318.6|27
1737491070000|2025-01-21 20:24:30|320.49|318.61|320.43|318.55|320.52|318.64|320.38|318.5|26
1737491080000|2025-01-21 20:24:40|320.42|318.54|320.31|318.43|320.43|318.55|320.29|318.41|19
1737491090000|2025-01-21 20:24:50|320.3|318.42|320.22|318.34|320.31|318.43|320.21|318.33|14
1737491100000|2025-01-21 20:25:00|320.21|318.33|320.21|318.33|320.21|318.33|320.08|318.2|24
1737491110000|2025-01-21 20:25:10|320.2|318.32|320.35|318.47|320.4|318.52|320.2|318.32|25
1737491120000|2025-01-21 20:25:20|320.36|318.48|320.41|318.53|320.42|318.54|320.3|318.42|23
1737491130000|2025-01-21 20:25:30|320.44|318.56|320.55|318.67|320.56|318.68|320.44|318.56|24
1737491140000|2025-01-21 20:25:40|320.53|318.65|320.65|318.77|320.65|318.77|320.51|318.63|20
1737491150000|2025-01-21 20:25:50|320.67|318.79|320.56|318.68|320.67|318.79|320.54|318.66|22
1737491160000|2025-01-21 20:26:00|320.55|318.67|320.39|318.51|320.56|318.68|320.39|318.51|26
1737491170000|2025-01-21 20:26:10|320.38|318.5|320.35|318.47|320.38|318.5|320.32|318.44|24
1737491180000|2025-01-21 20:26:20|320.36|318.48|320.31|318.43|320.37|318.49|320.29|318.41|23
1737491190000|2025-01-21 20:26:30|320.32|318.44|320.24|318.36|320.32|318.44|320.21|318.33|22
1737491200000|2025-01-21 20:26:40|320.25|318.37|320.03|318.15|320.25|318.37|320.02|318.14|26
1737491210000|2025-01-21 20:26:50|320.02|318.14|320.01|318.13|320.03|318.15|320|318.12|7
1737491220000|2025-01-21 20:27:00|320.03|318.15|320.08|318.2|320.2|318.32|320.01|318.13|27
1737491230000|2025-01-21 20:27:10|320.07|318.19|320.14|318.26|320.14|318.26|320.02|318.14|29
1737491240000|2025-01-21 20:27:20|320.15|318.27|320.11|318.23|320.22|318.34|320.09|318.21|21
1737491250000|2025-01-21 20:27:30|320.1|318.22|320.1|318.22|320.12|318.24|319.96|318.08|17
1737491260000|2025-01-21 20:27:40|320.07|318.19|320.04|318.16|320.09|318.21|320.01|318.13|15
1737491270000|2025-01-21 20:27:50|320.01|318.13|319.94|318.06|320.01|318.13|319.9|318.02|23
1737491280000|2025-01-21 20:28:00|319.92|318.04|320.01|318.13|320.07|318.19|319.92|318.04|28
1737491290000|2025-01-21 20:28:10|320.03|318.15|320.03|318.15|320.06|318.18|320.03|318.15|30
1737491300000|2025-01-21 20:28:20|320.07|318.19|319.91|318.03|320.09|318.21|319.91|318.03|26
1737491310000|2025-01-21 20:28:30|319.89|318.01|319.84|317.96|319.91|318.03|319.82|317.94|26
1737491320000|2025-01-21 20:28:40|319.85|317.97|320.07|318.19|320.07|318.19|319.75|317.87|28
1737491330000|2025-01-21 20:28:50|320.05|318.17|320.11|318.23|320.12|318.24|320|318.12|29
1737491340000|2025-01-21 20:29:00|320.09|318.21|320.21|318.33|320.31|318.43|320.07|318.19|27
1737491350000|2025-01-21 20:29:10|320.22|318.34|320.25|318.37|320.34|318.46|320.19|318.31|28
1737491360000|2025-01-21 20:29:20|320.26|318.38|320.29|318.41|320.38|318.5|320.26|318.38|23
1737491370000|2025-01-21 20:29:30|320.3|318.42|320.36|318.48|320.41|318.53|320.29|318.41|22
1737491380000|2025-01-21 20:29:40|320.35|318.47|320.28|318.4|320.35|318.47|320.26|318.38|24
1737491390000|2025-01-21 20:29:50|320.29|318.41|320.28|318.4|320.32|318.44|320.27|318.39|19
1737491400000|2025-01-21 20:30:00|320.3|318.42|320.2|318.32|320.39|318.51|320.2|318.32|24
1737491410000|2025-01-21 20:30:10|320.18|318.3|320.42|318.54|320.44|318.56|320.14|318.26|25
1737491420000|2025-01-21 20:30:20|320.43|318.55|320.48|318.6|320.48|318.6|320.38|318.5|29
1737491430000|2025-01-21 20:30:30|320.51|318.63|320.46|318.58|320.52|318.64|320.43|318.55|29
1737491440000|2025-01-21 20:30:40|320.44|318.56|320.12|318.24|320.46|318.58|320.12|318.24|29
1737491450000|2025-01-21 20:30:50|320.09|318.21|319.9|318.02|320.09|318.21|319.88|318|27
1737491460000|2025-01-21 20:31:00|319.83|317.95|319.7|317.82|319.83|317.95|319.7|317.82|20
1737491470000|2025-01-21 20:31:10|319.75|317.87|319.9|318.02|319.9|318.02|319.72|317.84|20
1737491480000|2025-01-21 20:31:20|319.89|318.01|319.82|317.94|319.91|318.03|319.77|317.89|28
1737491490000|2025-01-21 20:31:30|319.84|317.96|319.99|318.11|320.04|318.16|319.81|317.93|26
1737491500000|2025-01-21 20:31:40|320|318.12|320|318.12|320.02|318.14|319.97|318.09|24
1737491510000|2025-01-21 20:31:50|319.99|318.11|319.73|317.85|319.99|318.11|319.71|317.83|23
1737491520000|2025-01-21 20:32:00|319.71|317.83|319.54|317.66|319.74|317.86|319.47|317.59|27
1737491530000|2025-01-21 20:32:10|319.48|317.6|319.3|317.42|319.48|317.6|319.25|317.37|27
1737491540000|2025-01-21 20:32:20|319.32|317.44|319.59|317.71|319.64|317.76|319.18|317.3|30
1737491550000|2025-01-21 20:32:30|319.58|317.7|319.45|317.57|319.61|317.73|319.38|317.5|34
1737491560000|2025-01-21 20:32:40|319.46|317.58|319.46|317.58|319.54|317.66|319.46|317.58|29
1737491570000|2025-01-21 20:32:50|319.47|317.59|319.49|317.61|319.54|317.66|319.46|317.58|19
1737491580000|2025-01-21 20:33:00|319.52|317.64|319.39|317.51|319.54|317.66|319.39|317.51|25
1737491590000|2025-01-21 20:33:10|319.38|317.5|319.27|317.39|319.49|317.61|319.27|317.39|25
1737491600000|2025-01-21 20:33:20|319.25|317.37|319.05|317.17|319.25|317.37|319.01|317.13|28
1737491610000|2025-01-21 20:33:30|319.03|317.15|318.86|316.98|319.03|317.15|318.86|316.98|22
1737491620000|2025-01-21 20:33:40|318.83|316.95|319.01|317.13|319.02|317.14|318.73|316.85|28
1737491630000|2025-01-21 20:33:50|319.04|317.16|319.16|317.28|319.17|317.29|319|317.12|21
1737491640000|2025-01-21 20:34:00|319.18|317.3|319.26|317.38|319.33|317.45|319.07|317.19|33
1737491650000|2025-01-21 20:34:10|319.23|317.35|319.23|317.35|319.29|317.41|319.2|317.32|29
1737491660000|2025-01-21 20:34:20|319.22|317.34|319.27|317.39|319.29|317.41|319.2|317.32|33
1737491670000|2025-01-21 20:34:30|319.26|317.38|319.31|317.43|319.38|317.5|319.24|317.36|28
1737491680000|2025-01-21 20:34:40|319.32|317.44|319.5|317.62|319.5|317.62|319.3|317.42|24
1737491690000|2025-01-21 20:34:50|319.44|317.56|319.73|317.85|319.78|317.9|319.42|317.54|29
1737491700000|2025-01-21 20:35:00|319.71|317.83|319.74|317.86|319.75|317.87|319.58|317.7|27
1737491710000|2025-01-21 20:35:10|319.77|317.89|319.91|318.03|319.94|318.06|319.77|317.89|26
1737491720000|2025-01-21 20:35:20|319.92|318.04|319.68|317.8|319.94|318.06|319.66|317.78|31
1737491730000|2025-01-21 20:35:30|319.67|317.79|319.82|317.94|319.84|317.96|319.66|317.78|25
1737491740000|2025-01-21 20:35:40|319.83|317.95|319.73|317.85|319.84|317.96|319.7|317.82|25
1737491750000|2025-01-21 20:35:50|319.74|317.86|319.61|317.73|319.75|317.87|319.47|317.59|27
1737491760000|2025-01-21 20:36:00|319.54|317.66|319.54|317.66|319.66|317.78|319.53|317.65|33
1737491770000|2025-01-21 20:36:10|319.53|317.65|319.48|317.6|319.63|317.75|319.47|317.59|26
1737491780000|2025-01-21 20:36:20|319.47|317.59|319.69|317.81|319.73|317.85|319.47|317.59|30
1737491790000|2025-01-21 20:36:30|319.67|317.79|319.52|317.64|319.75|317.87|319.5|317.62|28
1737491800000|2025-01-21 20:36:40|319.48|317.6|319.74|317.86|319.76|317.88|319.48|317.6|22
1737491810000|2025-01-21 20:36:50|319.75|317.87|319.78|317.9|319.8|317.92|319.74|317.86|27
1737491820000|2025-01-21 20:37:00|319.75|317.87|319.77|317.89|319.82|317.94|319.74|317.86|22
1737491830000|2025-01-21 20:37:10|319.76|317.88|319.73|317.85|319.77|317.89|319.63|317.75|30
1737491840000|2025-01-21 20:37:20|319.71|317.83|319.82|317.94|319.87|317.99|319.71|317.83|26
1737491850000|2025-01-21 20:37:30|319.81|317.93|319.97|318.09|319.97|318.09|319.75|317.87|24
1737491860000|2025-01-21 20:37:40|319.94|318.06|320.15|318.27|320.15|318.27|319.94|318.06|27
1737491870000|2025-01-21 20:37:50|320.16|318.28|320.08|318.2|320.19|318.31|320.01|318.13|25
1737491880000|2025-01-21 20:38:00|320.07|318.19|320.26|318.38|320.27|318.39|320.04|318.16|29
1737491890000|2025-01-21 20:38:10|320.25|318.37|320.04|318.16|320.27|318.39|320.04|318.16|22
1737491900000|2025-01-21 20:38:20|320.03|318.15|320.01|318.13|320.03|318.15|319.9|318.02|21
1737491910000|2025-01-21 20:38:30|320|318.12|319.96|318.08|320.16|318.28|319.96|318.08|25
1737491920000|2025-01-21 20:38:40|319.93|318.05|319.89|318.01|319.96|318.08|319.88|318|20
1737491930000|2025-01-21 20:38:50|319.88|318|319.72|317.84|319.91|318.03|319.72|317.84|30
1737491940000|2025-01-21 20:39:00|319.77|317.89|319.91|318.03|319.91|318.03|319.72|317.84|23
1737491950000|2025-01-21 20:39:10|319.94|318.06|319.92|318.04|319.97|318.09|319.9|318.02|25
1737491960000|2025-01-21 20:39:20|319.91|318.03|319.85|317.97|319.91|318.03|319.71|317.83|26
1737491970000|2025-01-21 20:39:30|319.86|317.98|319.91|318.03|319.91|318.03|319.83|317.95|18
1737491980000|2025-01-21 20:39:40|319.9|318.02|319.9|318.02|319.95|318.07|319.86|317.98|30
1737491990000|2025-01-21 20:39:50|319.87|317.99|319.87|317.99|319.89|318.01|319.84|317.96|18
1737492000000|2025-01-21 20:40:00|319.89|318.01|319.94|318.06|319.95|318.07|319.81|317.93|28
1737492010000|2025-01-21 20:40:10|319.95|318.07|319.92|318.04|319.97|318.09|319.92|318.04|26
1737492020000|2025-01-21 20:40:20|319.93|318.05|319.89|318.01|319.93|318.05|319.77|317.89|19
1737492030000|2025-01-21 20:40:30|319.9|318.02|319.78|317.9|319.9|318.02|319.78|317.9|19
1737492040000|2025-01-21 20:40:40|319.68|317.8|319.81|317.93|319.81|317.93|319.64|317.76|18
1737492050000|2025-01-21 20:40:50|319.8|317.92|319.93|318.05|319.94|318.06|319.8|317.92|20
1737492060000|2025-01-21 20:41:00|319.91|318.03|319.9|318.02|319.93|318.05|319.83|317.95|22
1737492070000|2025-01-21 20:41:10|319.89|318.01|319.8|317.92|319.89|318.01|319.78|317.9|25
1737492080000|2025-01-21 20:41:20|319.81|317.93|319.7|317.82|319.81|317.93|319.68|317.8|20
1737492090000|2025-01-21 20:41:30|319.69|317.81|319.63|317.75|319.69|317.81|319.59|317.71|19
1737492100000|2025-01-21 20:41:40|319.64|317.76|319.63|317.75|319.67|317.79|319.59|317.71|24
1737492110000|2025-01-21 20:41:50|319.68|317.8|319.52|317.64|319.68|317.8|319.49|317.61|26
1737492120000|2025-01-21 20:42:00|319.5|317.62|319.43|317.55|319.51|317.63|319.35|317.47|19
1737492130000|2025-01-21 20:42:10|319.42|317.54|319.46|317.58|319.48|317.6|319.33|317.45|24
1737492140000|2025-01-21 20:42:20|319.47|317.59|319.39|317.51|319.47|317.59|319.35|317.47|20
1737492150000|2025-01-21 20:42:30|319.38|317.5|319.48|317.6|319.48|317.6|319.38|317.5|24
1737492160000|2025-01-21 20:42:40|319.49|317.61|319.55|317.67|319.56|317.68|319.48|317.6|9
1737492170000|2025-01-21 20:42:50|319.53|317.65|319.53|317.65|319.56|317.68|319.51|317.63|16
1737492180000|2025-01-21 20:43:00|319.5|317.62|319.41|317.53|319.52|317.64|319.38|317.5|34
1737492190000|2025-01-21 20:43:10|319.4|317.52|318.93|317.05|319.44|317.56|318.92|317.04|30
1737492200000|2025-01-21 20:43:20|318.96|317.08|318.96|317.08|319|317.12|318.9|317.02|25
1737492210000|2025-01-21 20:43:30|318.93|317.05|319.13|317.25|319.16|317.28|318.93|317.05|29
1737492220000|2025-01-21 20:43:40|319.12|317.24|319.13|317.25|319.17|317.29|319.05|317.17|20
1737492230000|2025-01-21 20:43:50|319.14|317.26|319.17|317.29|319.17|317.29|319.04|317.16|28
1737492240000|2025-01-21 20:44:00|319.14|317.26|319.26|317.38|319.29|317.41|319.11|317.23|24
1737492250000|2025-01-21 20:44:10|319.27|317.39|319.35|317.47|319.45|317.57|319.27|317.39|34
1737492260000|2025-01-21 20:44:20|319.36|317.48|319.35|317.47|319.36|317.48|319.29|317.41|23
1737492270000|2025-01-21 20:44:30|319.34|317.46|319.48|317.6|319.48|317.6|319.34|317.46|14
1737492280000|2025-01-21 20:44:40|319.47|317.59|319.32|317.44|319.47|317.59|319.22|317.34|30
1737492290000|2025-01-21 20:44:50|319.29|317.41|319.36|317.48|319.37|317.49|319.28|317.4|24
1737492300000|2025-01-21 20:45:00|319.37|317.49|319.43|317.55|319.46|317.58|319.36|317.48|23
1737492310000|2025-01-21 20:45:10|319.41|317.53|319.47|317.59|319.52|317.64|319.41|317.53|26
1737492320000|2025-01-21 20:45:20|319.45|317.57|319.45|317.57|319.51|317.63|319.43|317.55|26
1737492330000|2025-01-21 20:45:30|319.4|317.52|319.19|317.31|319.43|317.55|319.04|317.16|33
1737492340000|2025-01-21 20:45:40|319.16|317.28|319.06|317.18|319.28|317.4|319.05|317.17|26
1737492350000|2025-01-21 20:45:50|319.05|317.17|319.13|317.25|319.16|317.28|319.05|317.17|24
1737492360000|2025-01-21 20:46:00|319.14|317.26|319.09|317.21|319.24|317.36|319.07|317.19|26
1737492370000|2025-01-21 20:46:10|319.1|317.22|319.02|317.14|319.14|317.26|319.01|317.13|28
1737492380000|2025-01-21 20:46:20|319.04|317.16|319.01|317.13|319.06|317.18|318.96|317.08|20
1737492390000|2025-01-21 20:46:30|319.04|317.16|319.02|317.14|319.12|317.24|318.99|317.11|24
1737492400000|2025-01-21 20:46:40|319.03|317.15|319.15|317.27|319.15|317.27|319.02|317.14|28
1737492410000|2025-01-21 20:46:50|319.1|317.22|319.24|317.36|319.29|317.41|319.09|317.21|26
1737492420000|2025-01-21 20:47:00|319.19|317.31|319.5|317.62|319.5|317.62|319.19|317.31|29
1737492430000|2025-01-21 20:47:10|319.49|317.61|319.29|317.41|319.49|317.61|319.29|317.41|24
1737492440000|2025-01-21 20:47:20|319.28|317.4|319.16|317.28|319.29|317.41|319.16|317.28|25
1737492450000|2025-01-21 20:47:30|319.15|317.27|319.25|317.37|319.27|317.39|319.15|317.27|15
1737492460000|2025-01-21 20:47:40|319.27|317.39|319.33|317.45|319.33|317.45|319.23|317.35|22
1737492470000|2025-01-21 20:47:50|319.32|317.44|319.24|317.36|319.33|317.45|319.23|317.35|9
1737492480000|2025-01-21 20:48:00|319.25|317.37|319.42|317.54|319.42|317.54|319.25|317.37|19
1737492490000|2025-01-21 20:48:10|319.4|317.52|319.39|317.51|319.46|317.58|319.36|317.48|26
1737492500000|2025-01-21 20:48:20|319.46|317.58|319.5|317.62|319.5|317.62|319.44|317.56|25
1737492510000|2025-01-21 20:48:30|319.53|317.65|319.64|317.76|319.65|317.77|319.5|317.62|17
1737492520000|2025-01-21 20:48:40|319.62|317.74|319.64|317.76|319.65|317.77|319.61|317.73|10
1737492530000|2025-01-21 20:48:50|319.65|317.77|319.71|317.83|319.72|317.84|319.64|317.76|15
1737492540000|2025-01-21 20:49:00|319.69|317.81|319.52|317.64|319.7|317.82|319.51|317.63|27
1737492550000|2025-01-21 20:49:10|319.51|317.63|319.51|317.63|319.52|317.64|319.49|317.61|9
1737492560000|2025-01-21 20:49:20|319.52|317.64|319.56|317.68|319.57|317.69|319.48|317.6|13
1737492570000|2025-01-21 20:49:30|319.57|317.69|319.53|317.65|319.61|317.73|319.52|317.64|11
1737492580000|2025-01-21 20:49:40|319.54|317.66|319.59|317.71|319.59|317.71|319.52|317.64|26
1737492590000|2025-01-21 20:49:50|319.6|317.72|319.6|317.72|319.61|317.73|319.58|317.7|12
1737492600000|2025-01-21 20:50:00|319.63|317.75|319.68|317.8|319.68|317.8|319.63|317.75|9
1737492610000|2025-01-21 20:50:10|319.7|317.82|319.92|318.04|319.92|318.04|319.7|317.82|18
1737492620000|2025-01-21 20:50:20|319.94|318.06|319.87|317.99|319.95|318.07|319.87|317.99|12
1737492630000|2025-01-21 20:50:30|319.84|317.96|319.79|317.91|319.88|318|319.78|317.9|12
1737492640000|2025-01-21 20:50:40|319.76|317.88|319.64|317.76|319.77|317.89|319.64|317.76|19
1737492650000|2025-01-21 20:50:50|319.66|317.78|319.83|317.95|319.83|317.95|319.66|317.78|24
1737492660000|2025-01-21 20:51:00|319.82|317.94|319.9|318.02|319.95|318.07|319.82|317.94|17
1737492670000|2025-01-21 20:51:10|319.91|318.03|319.94|318.06|319.95|318.07|319.84|317.96|22
1737492680000|2025-01-21 20:51:20|319.93|318.05|319.95|318.07|319.96|318.08|319.9|318.02|16
1737492690000|2025-01-21 20:51:30|319.91|318.03|319.94|318.06|319.94|318.06|319.81|317.93|17
1737492700000|2025-01-21 20:51:40|319.9|318.02|319.96|318.08|319.99|318.11|319.84|317.96|27
1737492710000|2025-01-21 20:51:50|319.95|318.07|319.77|317.89|319.97|318.09|319.76|317.88|22
1737492720000|2025-01-21 20:52:00|319.75|317.87|319.61|317.73|319.79|317.91|319.59|317.71|26
1737492730000|2025-01-21 20:52:10|319.62|317.74|319.76|317.88|319.77|317.89|319.62|317.74|21
1737492740000|2025-01-21 20:52:20|319.77|317.89|319.8|317.92|319.84|317.96|319.77|317.89|16
1737492750000|2025-01-21 20:52:30|319.77|317.89|319.79|317.91|319.84|317.96|319.77|317.89|25
1737492760000|2025-01-21 20:52:40|319.82|317.94|319.72|317.84|319.82|317.94|319.71|317.83|24
1737492770000|2025-01-21 20:52:50|319.75|317.87|319.77|317.89|319.78|317.9|319.75|317.87|6
1737492780000|2025-01-21 20:53:00|319.78|317.9|319.94|318.06|319.95|318.07|319.78|317.9|14
1737492790000|2025-01-21 20:53:10|319.95|318.07|319.94|318.06|320|318.12|319.94|318.06|20
1737492800000|2025-01-21 20:53:20|319.95|318.07|319.94|318.06|320.01|318.13|319.94|318.06|10
1737492810000|2025-01-21 20:53:30|319.95|318.07|319.96|318.08|319.96|318.08|319.94|318.06|13
1737492820000|2025-01-21 20:53:40|319.94|318.06|320.04|318.16|320.04|318.16|319.94|318.06|12
1737492830000|2025-01-21 20:53:50|319.96|318.08|319.94|318.06|320.02|318.14|319.94|318.06|9
1737492840000|2025-01-21 20:54:00|319.95|318.07|319.94|318.06|320|318.12|319.94|318.06|16
1737492850000|2025-01-21 20:54:10|320.02|318.14|320.04|318.16|320.11|318.23|319.94|318.06|17
1737492860000|2025-01-21 20:54:20|320.06|318.18|320.29|318.41|320.32|318.44|320.06|318.18|21
1737492870000|2025-01-21 20:54:30|320.3|318.42|320.35|318.47|320.4|318.52|320.3|318.42|18
1737492880000|2025-01-21 20:54:40|320.34|318.46|320.5|318.62|320.5|318.62|320.34|318.46|23
1737492890000|2025-01-21 20:54:50|320.51|318.63|320.49|318.61|320.52|318.64|320.44|318.56|20
1737492900000|2025-01-21 20:55:00|320.5|318.62|320.4|318.52|320.51|318.63|320.34|318.46|19
1737492910000|2025-01-21 20:55:10|320.45|318.57|320.6|318.72|320.6|318.72|320.43|318.55|18
1737492920000|2025-01-21 20:55:20|320.58|318.7|320.57|318.69|320.62|318.74|320.54|318.66|16
1737492930000|2025-01-21 20:55:30|320.58|318.7|320.45|318.57|320.58|318.7|320.4|318.52|16
1737492940000|2025-01-21 20:55:40|320.43|318.55|320.29|318.41|320.46|318.58|320.21|318.33|26
1737492950000|2025-01-21 20:55:50|320.3|318.42|320.1|318.22|320.31|318.43|320.06|318.18|27
1737492960000|2025-01-21 20:56:00|320.08|318.2|320.09|318.21|320.14|318.26|320.07|318.19|23
1737492970000|2025-01-21 20:56:10|320.08|318.2|320.06|318.18|320.08|318.2|319.99|318.11|19
1737492980000|2025-01-21 20:56:20|320.07|318.19|320.13|318.25|320.13|318.25|320.06|318.18|15
1737492990000|2025-01-21 20:56:30|320.14|318.26|320.16|318.28|320.16|318.28|320.14|318.26|11
1737493000000|2025-01-21 20:56:40|320.15|318.27|320.13|318.25|320.15|318.27|320.13|318.25|5
1737493010000|2025-01-21 20:56:50|320.14|318.26|320.15|318.27|320.15|318.27|320.14|318.26|2
1737493020000|2025-01-21 20:57:00|320.16|318.28|320.22|318.34|320.31|318.43|320.15|318.27|23
1737493030000|2025-01-21 20:57:10|320.23|318.35|320.29|318.41|320.41|318.53|320.22|318.34|29
1737493040000|2025-01-21 20:57:20|320.3|318.42|320.42|318.54|320.44|318.56|320.29|318.41|20
1737493050000|2025-01-21 20:57:30|320.41|318.53|320.37|318.49|320.44|318.56|320.36|318.48|15
1737493060000|2025-01-21 20:57:40|320.36|318.48|320.36|318.48|320.37|318.49|320.29|318.41|21
1737493070000|2025-01-21 20:57:50|320.37|318.49|320.41|318.53|320.41|318.53|320.37|318.49|9
1737493080000|2025-01-21 20:58:00|320.42|318.54|320.48|318.6|320.49|318.61|320.41|318.53|22
1737493090000|2025-01-21 20:58:10|320.49|318.61|320.42|318.54|320.58|318.7|320.41|318.53|20
1737493100000|2025-01-21 20:58:20|320.41|318.53|320.37|318.49|320.42|318.54|320.35|318.47|18
1737493110000|2025-01-21 20:58:30|320.36|318.48|320.41|318.53|320.43|318.55|320.36|318.48|16
1737493120000|2025-01-21 20:58:40|320.43|318.55|320.44|318.56|320.53|318.65|320.41|318.53|22
1737493130000|2025-01-21 20:58:50|320.47|318.59|320.47|318.59|320.52|318.64|320.44|318.56|21
1737493140000|2025-01-21 20:59:00|320.46|318.58|320.44|318.56|320.54|318.66|320.41|318.53|16
1737493150000|2025-01-21 20:59:10|320.43|318.55|320.49|318.61|320.49|318.61|320.39|318.51|24
1737493160000|2025-01-21 20:59:20|320.5|318.62|320.47|318.59|320.5|318.62|320.46|318.58|23
1737493170000|2025-01-21 20:59:30|320.42|318.54|320.39|318.51|320.48|318.6|320.35|318.47|30
1737493180000|2025-01-21 20:59:40|320.41|318.53|320.46|318.58|320.51|318.63|320.38|318.5|25
1737493190000|2025-01-21 20:59:50|320.47|318.59|320.7|318.82|320.7|318.82|320.46|318.58|17
1737493200000|2025-01-21 21:00:00|320.69|318.81|320.7|318.82|320.83|318.95|320.66|318.78|26
1737493210000|2025-01-21 21:00:10|320.71|318.83|320.71|318.83|320.8|318.92|320.68|318.8|22
1737493220000|2025-01-21 21:00:20|320.9|319.02|320.69|318.81|320.9|319.02|320.66|318.78|24
1737493230000|2025-01-21 21:00:30|320.71|318.83|320.72|318.84|320.77|318.89|320.66|318.78|25
1737493240000|2025-01-21 21:00:40|320.71|318.83|320.76|318.88|320.79|318.91|320.71|318.83|23
1737493250000|2025-01-21 21:00:50|320.78|318.9|320.76|318.88|320.78|318.9|320.73|318.85|19
1737493260000|2025-01-21 21:01:00|320.75|318.87|320.8|318.92|320.83|318.95|320.62|318.74|32
1737493270000|2025-01-21 21:01:10|320.78|318.9|320.74|318.86|320.8|318.92|320.72|318.84|26
1737493280000|2025-01-21 21:01:20|320.78|318.9|320.67|318.79|320.8|318.92|320.67|318.79|24
1737493290000|2025-01-21 21:01:30|320.65|318.77|320.61|318.73|320.72|318.84|320.59|318.71|33
1737493300000|2025-01-21 21:01:40|320.64|318.76|320.68|318.8|320.68|318.8|320.47|318.59|27
1737493310000|2025-01-21 21:01:50|320.72|318.84|320.83|318.95|320.86|318.98|320.67|318.79|25
1737493320000|2025-01-21 21:02:00|320.84|318.96|320.72|318.84|320.84|318.96|320.64|318.76|26
1737493330000|2025-01-21 21:02:10|320.75|318.87|320.89|319.01|320.93|319.05|320.71|318.83|32
1737493340000|2025-01-21 21:02:20|320.86|318.98|320.74|318.86|320.9|319.02|320.73|318.85|23
1737493350000|2025-01-21 21:02:30|320.73|318.85|320.68|318.8|320.86|318.98|320.68|318.8|28
1737493360000|2025-01-21 21:02:40|320.7|318.82|320.73|318.85|320.74|318.86|320.68|318.8|18
1737493370000|2025-01-21 21:02:50|320.74|318.86|320.72|318.84|320.75|318.87|320.69|318.81|18
1737493380000|2025-01-21 21:03:00|320.75|318.87|320.74|318.86|320.88|319|320.72|318.84|29
1737493390000|2025-01-21 21:03:10|320.77|318.89|320.65|318.77|320.77|318.89|320.63|318.75|18
1737493400000|2025-01-21 21:03:20|320.64|318.76|320.41|318.53|320.66|318.78|320.33|318.45|28
1737493410000|2025-01-21 21:03:30|320.48|318.6|320.46|318.58|320.5|318.62|320.44|318.56|24
1737493420000|2025-01-21 21:03:40|320.45|318.57|320.48|318.6|320.54|318.66|320.42|318.54|24
1737493430000|2025-01-21 21:03:50|320.49|318.61|320.44|318.56|320.49|318.61|320.44|318.56|13
1737493440000|2025-01-21 21:04:00|320.47|318.59|320.4|318.52|320.48|318.6|320.39|318.51|20
1737493450000|2025-01-21 21:04:10|320.42|318.54|320.26|318.38|320.47|318.59|320.13|318.25|32
1737493460000|2025-01-21 21:04:20|320.25|318.37|320.18|318.3|320.26|318.38|320.18|318.3|10
1737493470000|2025-01-21 21:04:30|320.21|318.33|320.25|318.37|320.28|318.4|320.14|318.26|17
1737493480000|2025-01-21 21:04:40|320.28|318.4|320.32|318.44|320.33|318.45|320.23|318.35|21
1737493490000|2025-01-21 21:04:50|320.33|318.45|320.33|318.45|320.35|318.47|320.32|318.44|11
1737493500000|2025-01-21 21:05:00|320.31|318.43|320.01|318.13|320.31|318.43|319.98|318.1|23
1737493510000|2025-01-21 21:05:10|319.98|318.1|320.02|318.14|320.05|318.17|319.98|318.1|16
1737493520000|2025-01-21 21:05:20|320.03|318.15|319.98|318.1|320.03|318.15|319.98|318.1|14
1737493530000|2025-01-21 21:05:30|319.97|318.09|319.92|318.04|319.99|318.11|319.91|318.03|8
1737493540000|2025-01-21 21:05:40|319.93|318.05|320|318.12|320.01|318.13|319.93|318.05|11
1737493550000|2025-01-21 21:05:50|319.99|318.11|319.88|318|320.02|318.14|319.88|318|12
1737493560000|2025-01-21 21:06:00|319.9|318.02|319.95|318.07|320.09|318.21|319.88|318|24
1737493570000|2025-01-21 21:06:10|319.94|318.06|319.94|318.06|319.96|318.08|319.86|317.98|21
1737493580000|2025-01-21 21:06:20|319.96|318.08|319.82|317.94|319.96|318.08|319.74|317.86|30
1737493590000|2025-01-21 21:06:30|319.8|317.92|319.82|317.94|319.82|317.94|319.76|317.88|24
1737493600000|2025-01-21 21:06:40|319.83|317.95|319.89|318.01|319.9|318.02|319.83|317.95|22
1737493610000|2025-01-21 21:06:50|319.85|317.97|319.8|317.92|319.94|318.06|319.78|317.9|27
1737493620000|2025-01-21 21:07:00|319.79|317.91|319.81|317.93|319.81|317.93|319.72|317.84|18
1737493630000|2025-01-21 21:07:10|319.83|317.95|319.87|317.99|319.9|318.02|319.81|317.93|27
1737493640000|2025-01-21 21:07:20|319.88|318|319.95|318.07|319.98|318.1|319.88|318|23
1737493650000|2025-01-21 21:07:30|320|318.12|320.02|318.14|320.05|318.17|319.95|318.07|22
1737493660000|2025-01-21 21:07:40|320.03|318.15|320.12|318.24|320.12|318.24|320.03|318.15|23
1737493670000|2025-01-21 21:07:50|320.13|318.25|320.12|318.24|320.13|318.25|320.11|318.23|4
1737493680000|2025-01-21 21:08:00|320.1|318.22|320.14|318.26|320.14|318.26|320.07|318.19|21
1737493690000|2025-01-21 21:08:10|320.12|318.24|320.17|318.29|320.17|318.29|320.06|318.18|21
1737493700000|2025-01-21 21:08:20|320.16|318.28|320.14|318.26|320.18|318.3|320.14|318.26|13
1737493710000|2025-01-21 21:08:30|320.19|318.31|320.13|318.25|320.21|318.33|320.13|318.25|9
1737493720000|2025-01-21 21:08:40|320.14|318.26|320.22|318.34|320.28|318.4|320.14|318.26|25
1737493730000|2025-01-21 21:08:50|320.24|318.36|320.13|318.25|320.27|318.39|320.13|318.25|24
1737493740000|2025-01-21 21:09:00|320.14|318.26|320.06|318.18|320.16|318.28|320.05|318.17|21
1737493750000|2025-01-21 21:09:10|320.07|318.19|320.03|318.15|320.1|318.22|320.01|318.13|20
1737493760000|2025-01-21 21:09:20|319.98|318.1|319.95|318.07|319.98|318.1|319.95|318.07|24
1737493770000|2025-01-21 21:09:30|319.96|318.08|319.97|318.09|320|318.12|319.96|318.08|12
1737493780000|2025-01-21 21:09:40|319.98|318.1|320|318.12|320.01|318.13|319.97|318.09|14
1737493790000|2025-01-21 21:09:50|320.02|318.14|319.9|318.02|320.02|318.14|319.86|317.98|20
1737493800000|2025-01-21 21:10:00|319.86|317.98|319.95|318.07|319.95|318.07|319.82|317.94|25
1737493810000|2025-01-21 21:10:10|319.94|318.06|319.94|318.06|319.96|318.08|319.9|318.02|24
1737493820000|2025-01-21 21:10:20|319.93|318.05|319.87|317.99|319.94|318.06|319.84|317.96|22
1737493830000|2025-01-21 21:10:30|319.82|317.94|319.92|318.04|319.98|318.1|319.81|317.93|23
1737493840000|2025-01-21 21:10:40|319.9|318.02|319.95|318.07|319.95|318.07|319.88|318|18
1737493850000|2025-01-21 21:10:50|319.94|318.06|319.97|318.09|319.97|318.09|319.93|318.05|15
1737493860000|2025-01-21 21:11:00|320.02|318.14|319.99|318.11|320.04|318.16|319.99|318.11|7
1737493870000|2025-01-21 21:11:10|319.95|318.07|319.81|317.93|319.95|318.07|319.8|317.92|19
1737493880000|2025-01-21 21:11:20|319.75|317.87|319.81|317.93|319.81|317.93|319.65|317.77|25
1737493890000|2025-01-21 21:11:30|319.82|317.94|319.86|317.98|319.87|317.99|319.82|317.94|5
1737493900000|2025-01-21 21:11:40|319.87|317.99|319.86|317.98|319.91|318.03|319.82|317.94|22
1737493910000|2025-01-21 21:11:50|319.85|317.97|319.86|317.98|319.95|318.07|319.85|317.97|21
1737493920000|2025-01-21 21:12:00|319.85|317.97|319.83|317.95|319.87|317.99|319.77|317.89|23
1737493930000|2025-01-21 21:12:10|319.85|317.97|319.87|317.99|319.89|318.01|319.85|317.97|13
1737493940000|2025-01-21 21:12:20|319.86|317.98|319.8|317.92|319.87|317.99|319.78|317.9|17
1737493950000|2025-01-21 21:12:30|319.81|317.93|319.93|318.05|319.93|318.05|319.74|317.86|17
1737493960000|2025-01-21 21:12:40|319.92|318.04|319.87|317.99|319.93|318.05|319.84|317.96|16
1737493970000|2025-01-21 21:12:50|319.86|317.98|319.89|318.01|319.91|318.03|319.86|317.98|16
1737493980000|2025-01-21 21:13:00|319.9|318.02|319.92|318.04|319.92|318.04|319.88|318|8
1737493990000|2025-01-21 21:13:10|319.9|318.02|319.8|317.92|319.96|318.08|319.76|317.88|21
1737494000000|2025-01-21 21:13:20|319.79|317.91|319.76|317.88|319.81|317.93|319.71|317.83|18
1737494010000|2025-01-21 21:13:30|319.73|317.85|319.77|317.89|319.78|317.9|319.69|317.81|25
1737494020000|2025-01-21 21:13:40|319.78|317.9|319.77|317.89|319.79|317.91|319.76|317.88|13
1737494030000|2025-01-21 21:13:50|319.76|317.88|319.7|317.82|319.77|317.89|319.7|317.82|22
1737494040000|2025-01-21 21:14:00|319.71|317.83|319.74|317.86|319.74|317.86|319.68|317.8|5
1737494050000|2025-01-21 21:14:10|319.73|317.85|319.71|317.83|319.73|317.85|319.69|317.81|6
1737494060000|2025-01-21 21:14:20|319.69|317.81|319.41|317.53|319.69|317.81|319.4|317.52|16
1737494070000|2025-01-21 21:14:30|319.39|317.51|319.32|317.44|319.39|317.51|319.3|317.42|26
1737494080000|2025-01-21 21:14:40|319.31|317.43|319.33|317.45|319.33|317.45|319.3|317.42|6
1737494090000|2025-01-21 21:14:50|319.32|317.44|319.57|317.69|319.58|317.7|319.28|317.4|13
1737494100000|2025-01-21 21:15:00|319.58|317.7|319.58|317.7|319.73|317.85|319.57|317.69|25
1737494110000|2025-01-21 21:15:10|319.62|317.74|319.75|317.87|319.76|317.88|319.62|317.74|22
1737494120000|2025-01-21 21:15:20|319.74|317.86|319.71|317.83|319.77|317.89|319.68|317.8|25
1737494130000|2025-01-21 21:15:30|319.7|317.82|319.77|317.89|319.79|317.91|319.69|317.81|20
1737494140000|2025-01-21 21:15:40|319.73|317.85|319.73|317.85|319.82|317.94|319.73|317.85|22
1737494150000|2025-01-21 21:15:50|319.74|317.86|319.78|317.9|319.81|317.93|319.73|317.85|31
1737494160000|2025-01-21 21:16:00|319.77|317.89|319.67|317.79|319.8|317.92|319.67|317.79|15
1737494170000|2025-01-21 21:16:10|319.69|317.81|319.72|317.84|319.73|317.85|319.68|317.8|20
1737494180000|2025-01-21 21:16:20|319.71|317.83|319.73|317.85|319.79|317.91|319.7|317.82|20
1737494190000|2025-01-21 21:16:30|319.72|317.84|319.7|317.82|319.76|317.88|319.66|317.78|24
1737494200000|2025-01-21 21:16:40|319.68|317.8|319.7|317.82|319.71|317.83|319.66|317.78|17
1737494210000|2025-01-21 21:16:50|319.69|317.81|319.59|317.71|319.7|317.82|319.59|317.71|19
1737494220000|2025-01-21 21:17:00|319.6|317.72|319.53|317.65|319.66|317.78|319.53|317.65|26
1737494230000|2025-01-21 21:17:10|319.54|317.66|319.51|317.63|319.55|317.67|319.5|317.62|22
1737494240000|2025-01-21 21:17:20|319.52|317.64|319.41|317.53|319.52|317.64|319.41|317.53|20
1737494250000|2025-01-21 21:17:30|319.4|317.52|319.29|317.41|319.42|317.54|319.29|317.41|19
1737494260000|2025-01-21 21:17:40|319.3|317.42|319.38|317.5|319.41|317.53|319.3|317.42|33
1737494270000|2025-01-21 21:17:50|319.36|317.48|319|317.12|319.39|317.51|319|317.12|27
1737494280000|2025-01-21 21:18:00|318.94|317.06|318.81|316.93|318.94|317.06|318.66|316.78|32
1737494290000|2025-01-21 21:18:10|318.77|316.89|318.98|317.1|319.04|317.16|318.77|316.89|35
1737494300000|2025-01-21 21:18:20|319|317.12|319.17|317.29|319.19|317.31|318.99|317.11|23
1737494310000|2025-01-21 21:18:30|319.18|317.3|319.29|317.41|319.35|317.47|319.13|317.25|27
1737494320000|2025-01-21 21:18:40|319.28|317.4|319.35|317.47|319.36|317.48|319.27|317.39|23
1737494330000|2025-01-21 21:18:50|319.36|317.48|319.12|317.24|319.36|317.48|319.12|317.24|23
1737494340000|2025-01-21 21:19:00|319.09|317.21|319.03|317.15|319.1|317.22|318.88|317|29
1737494350000|2025-01-21 21:19:10|319.04|317.16|319.02|317.14|319.06|317.18|318.88|317|30
1737494360000|2025-01-21 21:19:20|319.03|317.15|319.18|317.3|319.3|317.42|319.02|317.14|24
1737494370000|2025-01-21 21:19:30|319.2|317.32|319.28|317.4|319.28|317.4|319.16|317.28|28
1737494380000|2025-01-21 21:19:40|319.29|317.41|319.29|317.41|319.3|317.42|319.2|317.32|25
1737494390000|2025-01-21 21:19:50|319.28|317.4|319.45|317.57|319.5|317.62|319.24|317.36|32
1737494400000|2025-01-21 21:20:00|319.5|317.62|319.31|317.43|319.52|317.64|319.29|317.41|27
1737494410000|2025-01-21 21:20:10|319.3|317.42|319.48|317.6|319.48|317.6|319.25|317.37|26
1737494420000|2025-01-21 21:20:20|319.49|317.61|319.42|317.54|319.56|317.68|319.4|317.52|21
1737494430000|2025-01-21 21:20:30|319.41|317.53|319.22|317.34|319.41|317.53|319.22|317.34|26
1737494440000|2025-01-21 21:20:40|319.21|317.33|319.17|317.29|319.3|317.42|319.12|317.24|27
1737494450000|2025-01-21 21:20:50|319.16|317.28|319.15|317.27|319.16|317.28|319.07|317.19|22
1737494460000|2025-01-21 21:21:00|319.1|317.22|319.19|317.31|319.19|317.31|319.07|317.19|31
1737494470000|2025-01-21 21:21:10|319.18|317.3|319.25|317.37|319.26|317.38|319.16|317.28|25
1737494480000|2025-01-21 21:21:20|319.24|317.36|319.08|317.2|319.25|317.37|319.06|317.18|27
1737494490000|2025-01-21 21:21:30|319.07|317.19|318.91|317.03|319.14|317.26|318.91|317.03|25
1737494500000|2025-01-21 21:21:40|318.84|316.96|318.34|316.46|318.85|316.97|318.34|316.46|30
1737494510000|2025-01-21 21:21:50|318.33|316.45|318.26|316.38|318.33|316.45|318.15|316.27|30
1737494520000|2025-01-21 21:22:00|318.24|316.36|318.24|316.36|318.33|316.45|318.18|316.3|31
1737494530000|2025-01-21 21:22:10|318.26|316.38|318.53|316.65|318.53|316.65|318.25|316.37|34
1737494540000|2025-01-21 21:22:20|318.54|316.66|318.44|316.56|318.58|316.7|318.42|316.54|28
1737494550000|2025-01-21 21:22:30|318.42|316.54|318.79|316.91|318.79|316.91|318.42|316.54|31
1737494560000|2025-01-21 21:22:40|318.71|316.83|318.85|316.97|318.86|316.98|318.71|316.83|29
1737494570000|2025-01-21 21:22:50|318.83|316.95|318.68|316.8|318.84|316.96|318.62|316.74|24
1737494580000|2025-01-21 21:23:00|318.69|316.81|318.73|316.85|318.74|316.86|318.62|316.74|31
1737494590000|2025-01-21 21:23:10|318.74|316.86|318.64|316.76|318.78|316.9|318.61|316.73|30
1737494600000|2025-01-21 21:23:20|318.65|316.77|318.77|316.89|318.77|316.89|318.63|316.75|32
1737494610000|2025-01-21 21:23:30|318.78|316.9|318.89|317.01|318.93|317.05|318.78|316.9|22
1737494620000|2025-01-21 21:23:40|318.88|317|318.88|317|318.92|317.04|318.88|317|15
1737494630000|2025-01-21 21:23:50|318.87|316.99|318.71|316.83|318.88|317|318.66|316.78|27
1737494640000|2025-01-21 21:24:00|318.7|316.82|318.58|316.7|318.7|316.82|318.58|316.7|28
1737494650000|2025-01-21 21:24:10|318.59|316.71|318.66|316.78|318.68|316.8|318.55|316.67|24
1737494660000|2025-01-21 21:24:20|318.67|316.79|318.66|316.78|318.73|316.85|318.63|316.75|25
1737494670000|2025-01-21 21:24:30|318.61|316.73|318.53|316.65|318.61|316.73|318.47|316.59|32
1737494680000|2025-01-21 21:24:40|318.52|316.64|318.46|316.58|318.6|316.72|318.44|316.56|23
1737494690000|2025-01-21 21:24:50|318.45|316.57|318.58|316.7|318.6|316.72|318.43|316.55|20
1737494700000|2025-01-21 21:25:00|318.55|316.67|318.72|316.84|318.72|316.84|318.5|316.62|25
1737494710000|2025-01-21 21:25:10|318.7|316.82|318.79|316.91|318.79|316.91|318.7|316.82|13
1737494720000|2025-01-21 21:25:20|318.78|316.9|318.78|316.9|318.79|316.91|318.77|316.89|8
1737494730000|2025-01-21 21:25:30|318.8|316.92|318.94|317.06|318.94|317.06|318.79|316.91|16
1737494740000|2025-01-21 21:25:40|318.85|316.97|319.03|317.15|319.03|317.15|318.85|316.97|24
1737494750000|2025-01-21 21:25:50|319.02|317.14|319.05|317.17|319.1|317.22|319.02|317.14|27
1737494760000|2025-01-21 21:26:00|319.07|317.19|319.11|317.23|319.13|317.25|319.05|317.17|17
1737494770000|2025-01-21 21:26:10|319.08|317.2|319.05|317.17|319.11|317.23|319.04|317.16|22
1737494780000|2025-01-21 21:26:20|319.06|317.18|318.91|317.03|319.06|317.18|318.87|316.99|17
1737494790000|2025-01-21 21:26:30|318.9|317.02|319.1|317.22|319.1|317.22|318.89|317.01|23
1737494800000|2025-01-21 21:26:40|319.09|317.21|319.16|317.28|319.16|317.28|319.07|317.19|15
1737494810000|2025-01-21 21:26:50|319.13|317.25|319.1|317.22|319.13|317.25|319.04|317.16|16
1737494820000|2025-01-21 21:27:00|319.07|317.19|319.03|317.15|319.1|317.22|318.95|317.07|25
1737494830000|2025-01-21 21:27:10|319.04|317.16|319|317.12|319.1|317.22|319|317.12|24
1737494840000|2025-01-21 21:27:20|318.93|317.05|319.07|317.19|319.07|317.19|318.88|317|25
1737494850000|2025-01-21 21:27:30|319.04|317.16|319.12|317.24|319.13|317.25|319.02|317.14|25
1737494860000|2025-01-21 21:27:40|319.1|317.22|319.08|317.2|319.1|317.22|319.03|317.15|22
1737494870000|2025-01-21 21:27:50|319.09|317.21|319.15|317.27|319.15|317.27|319.07|317.19|20
1737494880000|2025-01-21 21:28:00|319.14|317.26|319.06|317.18|319.18|317.3|319.04|317.16|17
1737494890000|2025-01-21 21:28:10|319.01|317.13|318.96|317.08|319.05|317.17|318.96|317.08|16
1737494900000|2025-01-21 21:28:20|318.95|317.07|318.93|317.05|318.96|317.08|318.93|317.05|22
1737494910000|2025-01-21 21:28:30|318.94|317.06|318.86|316.98|318.94|317.06|318.85|316.97|19
1737494920000|2025-01-21 21:28:40|318.85|316.97|318.88|317|318.89|317.01|318.77|316.89|20
1737494930000|2025-01-21 21:28:50|318.91|317.03|318.97|317.09|319.05|317.17|318.87|316.99|28
1737494940000|2025-01-21 21:29:00|318.98|317.1|319.08|317.2|319.1|317.22|318.98|317.1|21
1737494950000|2025-01-21 21:29:10|319.07|317.19|319.14|317.26|319.14|317.26|319.06|317.18|18
1737494960000|2025-01-21 21:29:20|319.18|317.3|319.15|317.27|319.18|317.3|319.11|317.23|13
1737494970000|2025-01-21 21:29:30|319.16|317.28|319.19|317.31|319.19|317.31|319.14|317.26|11
1737494980000|2025-01-21 21:29:40|319.18|317.3|319.28|317.4|319.28|317.4|319.18|317.3|14
1737494990000|2025-01-21 21:29:50|319.34|317.46|319.33|317.45|319.34|317.46|319.27|317.39|22
1737495000000|2025-01-21 21:30:00|319.34|317.46|319.39|317.51|319.4|317.52|319.26|317.38|21
1737495010000|2025-01-21 21:30:10|319.42|317.54|319.4|317.52|319.46|317.58|319.39|317.51|10
1737495020000|2025-01-21 21:30:20|319.45|317.57|319.38|317.5|319.45|317.57|319.38|317.5|17
1737495030000|2025-01-21 21:30:30|319.37|317.49|319.31|317.43|319.42|317.54|319.28|317.4|29
1737495040000|2025-01-21 21:30:40|319.26|317.38|319.01|317.13|319.28|317.4|319.01|317.13|25
1737495050000|2025-01-21 21:30:50|319.02|317.14|318.9|317.02|319.02|317.14|318.9|317.02|27
1737495060000|2025-01-21 21:31:00|318.91|317.03|318.95|317.07|319|317.12|318.86|316.98|20
1737495070000|2025-01-21 21:31:10|318.97|317.09|318.89|317.01|318.99|317.11|318.87|316.99|26
1737495080000|2025-01-21 21:31:20|318.9|317.02|318.89|317.01|318.93|317.05|318.85|316.97|20
1737495090000|2025-01-21 21:31:30|318.86|316.98|318.8|316.92|318.92|317.04|318.79|316.91|25
1737495100000|2025-01-21 21:31:40|318.79|316.91|318.88|317|318.89|317.01|318.79|316.91|18
1737495110000|2025-01-21 21:31:50|318.89|317.01|318.84|316.96|318.89|317.01|318.79|316.91|21
1737495120000|2025-01-21 21:32:00|318.87|316.99|318.86|316.98|319|317.12|318.84|316.96|27
1737495130000|2025-01-21 21:32:10|318.85|316.97|318.83|316.95|318.86|316.98|318.74|316.86|28
1737495140000|2025-01-21 21:32:20|318.82|316.94|318.98|317.1|318.98|317.1|318.81|316.93|24
1737495150000|2025-01-21 21:32:30|318.99|317.11|319.19|317.31|319.25|317.37|318.99|317.11|25
1737495160000|2025-01-21 21:32:40|319.17|317.29|319.18|317.3|319.29|317.41|319.11|317.23|28
1737495170000|2025-01-21 21:32:50|319.19|317.31|319.42|317.54|319.42|317.54|319.19|317.31|22
1737495180000|2025-01-21 21:33:00|319.41|317.53|319.31|317.43|319.44|317.56|319.31|317.43|22
1737495190000|2025-01-21 21:33:10|319.3|317.42|319.42|317.54|319.43|317.55|319.3|317.42|20
1737495200000|2025-01-21 21:33:20|319.41|317.53|319.3|317.42|319.41|317.53|319.26|317.38|22
1737495210000|2025-01-21 21:33:30|319.33|317.45|319.29|317.41|319.39|317.51|319.29|317.41|27
1737495220000|2025-01-21 21:33:40|319.32|317.44|319.32|317.44|319.33|317.45|319.27|317.39|25
1737495230000|2025-01-21 21:33:50|319.31|317.43|319.34|317.46|319.34|317.46|319.25|317.37|26
1737495240000|2025-01-21 21:34:00|319.35|317.47|319.37|317.49|319.39|317.51|319.26|317.38|30
1737495250000|2025-01-21 21:34:10|319.41|317.53|319.48|317.6|319.49|317.61|319.37|317.49|19
1737495260000|2025-01-21 21:34:20|319.47|317.59|319.45|317.57|319.59|317.71|319.45|317.57|24
1737495270000|2025-01-21 21:34:30|319.43|317.55|319.46|317.58|319.62|317.74|319.4|317.52|29
1737495280000|2025-01-21 21:34:40|319.47|317.59|319.59|317.71|319.59|317.71|319.47|317.59|26
1737495290000|2025-01-21 21:34:50|319.57|317.69|319.6|317.72|319.65|317.77|319.56|317.68|21
1737495300000|2025-01-21 21:35:00|319.59|317.71|319.42|317.54|319.6|317.72|319.39|317.51|26
1737495310000|2025-01-21 21:35:10|319.44|317.56|319.44|317.56|319.51|317.63|319.41|317.53|19
1737495320000|2025-01-21 21:35:20|319.49|317.61|319.51|317.63|319.58|317.7|319.46|317.58|25
1737495330000|2025-01-21 21:35:30|319.54|317.66|319.55|317.67|319.55|317.67|319.51|317.63|13
1737495340000|2025-01-21 21:35:40|319.48|317.6|319.56|317.68|319.64|317.76|319.48|317.6|29
1737495350000|2025-01-21 21:35:50|319.53|317.65|319.45|317.57|319.57|317.69|319.41|317.53|32
1737495360000|2025-01-21 21:36:00|319.41|317.53|319.41|317.53|319.61|317.73|319.41|317.53|27
1737495370000|2025-01-21 21:36:10|319.42|317.54|319.29|317.41|319.44|317.56|319.29|317.41|22
1737495380000|2025-01-21 21:36:20|319.3|317.42|319.2|317.32|319.32|317.44|319.19|317.31|10
1737495390000|2025-01-21 21:36:30|319.21|317.33|319.19|317.31|319.28|317.4|319.18|317.3|16
1737495400000|2025-01-21 21:36:40|319.2|317.32|319.08|317.2|319.21|317.33|319.08|317.2|21
1737495410000|2025-01-21 21:36:50|319.1|317.22|319.01|317.13|319.11|317.23|318.99|317.11|27
1737495420000|2025-01-21 21:37:00|319.02|317.14|319.04|317.16|319.04|317.16|318.95|317.07|19
1737495430000|2025-01-21 21:37:10|319.05|317.17|318.97|317.09|319.08|317.2|318.96|317.08|18
1737495440000|2025-01-21 21:37:20|318.98|317.1|319.06|317.18|319.1|317.22|318.97|317.09|22
1737495450000|2025-01-21 21:37:30|319.07|317.19|318.97|317.09|319.1|317.22|318.97|317.09|18
1737495460000|2025-01-21 21:37:40|319.04|317.16|318.96|317.08|319.04|317.16|318.95|317.07|23
1737495470000|2025-01-21 21:37:50|318.95|317.07|318.98|317.1|319|317.12|318.94|317.06|27
1737495480000|2025-01-21 21:38:00|318.97|317.09|318.93|317.05|319.03|317.15|318.89|317.01|29
1737495490000|2025-01-21 21:38:10|318.92|317.04|319.02|317.14|319.04|317.16|318.9|317.02|29
1737495500000|2025-01-21 21:38:20|319.04|317.16|318.9|317.02|319.05|317.17|318.89|317.01|22
1737495510000|2025-01-21 21:38:30|318.93|317.05|318.9|317.02|318.97|317.09|318.86|316.98|25
1737495520000|2025-01-21 21:38:40|318.89|317.01|318.86|316.98|318.94|317.06|318.86|316.98|26
1737495530000|2025-01-21 21:38:50|318.89|317.01|318.88|317|318.9|317.02|318.87|316.99|17
1737495540000|2025-01-21 21:39:00|318.87|316.99|318.8|316.92|318.89|317.01|318.78|316.9|28
1737495550000|2025-01-21 21:39:10|318.81|316.93|318.82|316.94|318.82|316.94|318.77|316.89|17
1737495560000|2025-01-21 21:39:20|318.81|316.93|318.84|316.96|318.85|316.97|318.79|316.91|26
1737495570000|2025-01-21 21:39:30|318.83|316.95|318.86|316.98|318.9|317.02|318.79|316.91|16
1737495580000|2025-01-21 21:39:40|318.89|317.01|318.84|316.96|318.94|317.06|318.82|316.94|20
1737495590000|2025-01-21 21:39:50|318.85|316.97|318.75|316.87|318.86|316.98|318.75|316.87|18
1737495600000|2025-01-21 21:40:00|318.73|316.85|318.56|316.68|318.75|316.87|318.55|316.67|19
1737495610000|2025-01-21 21:40:10|318.57|316.69|318.72|316.84|318.72|316.84|318.55|316.67|31
1737495620000|2025-01-21 21:40:20|318.7|316.82|318.69|316.81|318.74|316.86|318.69|316.81|20
1737495630000|2025-01-21 21:40:30|318.7|316.82|318.63|316.75|318.74|316.86|318.63|316.75|17
1737495640000|2025-01-21 21:40:40|318.61|316.73|318.59|316.71|318.66|316.78|318.55|316.67|27
1737495650000|2025-01-21 21:40:50|318.6|316.72|318.74|316.86|318.79|316.91|318.58|316.7|25
1737495660000|2025-01-21 21:41:00|318.78|316.9|318.68|316.8|318.8|316.92|318.67|316.79|22
1737495670000|2025-01-21 21:41:10|318.69|316.81|318.76|316.88|318.79|316.91|318.67|316.79|25
1737495680000|2025-01-21 21:41:20|318.74|316.86|318.64|316.76|318.8|316.92|318.64|316.76|31
1737495690000|2025-01-21 21:41:30|318.66|316.78|318.8|316.92|318.84|316.96|318.65|316.77|24
1737495700000|2025-01-21 21:41:40|318.81|316.93|318.84|316.96|318.87|316.99|318.8|316.92|29
1737495710000|2025-01-21 21:41:50|318.85|316.97|318.8|316.92|318.86|316.98|318.78|316.9|19
1737495720000|2025-01-21 21:42:00|318.75|316.87|318.64|316.76|318.75|316.87|318.58|316.7|24
1737495730000|2025-01-21 21:42:10|318.67|316.79|318.74|316.86|318.74|316.86|318.66|316.78|24
1737495740000|2025-01-21 21:42:20|318.75|316.87|318.76|316.88|318.79|316.91|318.72|316.84|18
1737495750000|2025-01-21 21:42:30|318.77|316.89|318.8|316.92|318.86|316.98|318.75|316.87|25
1737495760000|2025-01-21 21:42:40|318.81|316.93|318.69|316.81|318.85|316.97|318.68|316.8|27
1737495770000|2025-01-21 21:42:50|318.7|316.82|318.89|317.01|318.89|317.01|318.69|316.81|24
1737495780000|2025-01-21 21:43:00|318.88|317|318.8|316.92|318.95|317.07|318.76|316.88|24
1737495790000|2025-01-21 21:43:10|318.81|316.93|318.93|317.05|318.96|317.08|318.8|316.92|16
1737495800000|2025-01-21 21:43:20|318.94|317.06|318.9|317.02|318.99|317.11|318.88|317|18
1737495810000|2025-01-21 21:43:30|318.89|317.01|318.94|317.06|318.98|317.1|318.88|317|19
1737495820000|2025-01-21 21:43:40|318.92|317.04|318.95|317.07|318.96|317.08|318.91|317.03|23
1737495830000|2025-01-21 21:43:50|318.94|317.06|318.99|317.11|319.01|317.13|318.92|317.04|25
1737495840000|2025-01-21 21:44:00|318.98|317.1|318.83|316.95|319.03|317.15|318.82|316.94|29
1737495850000|2025-01-21 21:44:10|318.85|316.97|318.87|316.99|318.87|316.99|318.81|316.93|31
1737495860000|2025-01-21 21:44:20|318.86|316.98|318.94|317.06|318.99|317.11|318.86|316.98|30
1737495870000|2025-01-21 21:44:30|318.96|317.08|318.92|317.04|319|317.12|318.92|317.04|28
1737495880000|2025-01-21 21:44:40|318.91|317.03|318.94|317.06|318.98|317.1|318.91|317.03|25
1737495890000|2025-01-21 21:44:50|318.95|317.07|318.86|316.98|318.97|317.09|318.86|316.98|26
1737495900000|2025-01-21 21:45:00|318.87|316.99|318.87|316.99|318.94|317.06|318.86|316.98|28
1737495910000|2025-01-21 21:45:10|318.86|316.98|318.77|316.89|318.9|317.02|318.71|316.83|26
1737495920000|2025-01-21 21:45:20|318.76|316.88|318.79|316.91|318.8|316.92|318.74|316.86|25
1737495930000|2025-01-21 21:45:30|318.81|316.93|318.78|316.9|318.87|316.99|318.74|316.86|25
1737495940000|2025-01-21 21:45:40|318.79|316.91|318.83|316.95|318.86|316.98|318.77|316.89|22
1737495950000|2025-01-21 21:45:50|318.81|316.93|318.76|316.88|318.83|316.95|318.68|316.8|24
1737495960000|2025-01-21 21:46:00|318.77|316.89|318.77|316.89|318.85|316.97|318.72|316.84|29
1737495970000|2025-01-21 21:46:10|318.78|316.9|318.84|316.96|318.97|317.09|318.77|316.89|27
1737495980000|2025-01-21 21:46:20|318.83|316.95|319.3|317.42|319.31|317.43|318.8|316.92|26
1737495990000|2025-01-21 21:46:30|319.33|317.45|319.21|317.33|319.39|317.51|319.2|317.32|31
1737496000000|2025-01-21 21:46:40|319.11|317.23|319.1|317.22|319.14|317.26|319.08|317.2|21
1737496010000|2025-01-21 21:46:50|319.07|317.19|318.75|316.87|319.08|317.2|318.75|316.87|26
1737496020000|2025-01-21 21:47:00|318.79|316.91|318.8|316.92|318.86|316.98|318.72|316.84|26
1737496030000|2025-01-21 21:47:10|318.81|316.93|318.85|316.97|318.85|316.97|318.73|316.85|24
1737496040000|2025-01-21 21:47:20|318.84|316.96|318.92|317.04|318.93|317.05|318.82|316.94|22
1737496050000|2025-01-21 21:47:30|318.94|317.06|318.83|316.95|318.94|317.06|318.78|316.9|27
1737496060000|2025-01-21 21:47:40|318.81|316.93|318.76|316.88|318.82|316.94|318.69|316.81|30
1737496070000|2025-01-21 21:47:50|318.77|316.89|318.94|317.06|318.96|317.08|318.76|316.88|21
1737496080000|2025-01-21 21:48:00|318.96|317.08|319|317.12|319.04|317.16|318.96|317.08|25
1737496090000|2025-01-21 21:48:10|318.97|317.09|318.94|317.06|318.99|317.11|318.94|317.06|15
1737496100000|2025-01-21 21:48:20|318.95|317.07|318.99|317.11|319.02|317.14|318.88|317|30
1737496110000|2025-01-21 21:48:30|318.98|317.1|318.72|316.84|318.99|317.11|318.71|316.83|31
1737496120000|2025-01-21 21:48:40|318.71|316.83|318.59|316.71|318.73|316.85|318.5|316.62|30
1737496130000|2025-01-21 21:48:50|318.56|316.68|318.52|316.64|318.6|316.72|318.49|316.61|25
1737496140000|2025-01-21 21:49:00|318.56|316.68|318.58|316.7|318.62|316.74|318.51|316.63|22
1737496150000|2025-01-21 21:49:10|318.6|316.72|318.65|316.77|318.66|316.78|318.58|316.7|24
1737496160000|2025-01-21 21:49:20|318.66|316.78|318.7|316.82|318.74|316.86|318.55|316.67|24
1737496170000|2025-01-21 21:49:30|318.68|316.8|318.62|316.74|318.68|316.8|318.61|316.73|21
1737496180000|2025-01-21 21:49:40|318.63|316.75|318.51|316.63|318.72|316.84|318.46|316.58|18
1737496190000|2025-01-21 21:49:50|318.5|316.62|318.67|316.79|318.69|316.81|318.48|316.6|27
1737496200000|2025-01-21 21:50:00|318.66|316.78|318.81|316.93|318.81|316.93|318.66|316.78|30
1737496210000|2025-01-21 21:50:10|318.79|316.91|318.82|316.94|318.87|316.99|318.78|316.9|30
1737496220000|2025-01-21 21:50:20|318.83|316.95|318.9|317.02|318.98|317.1|318.82|316.94|24
1737496230000|2025-01-21 21:50:30|318.91|317.03|319.22|317.34|319.26|317.38|318.9|317.02|33
1737496240000|2025-01-21 21:50:40|319.25|317.37|319.29|317.41|319.36|317.48|319.22|317.34|24
1737496250000|2025-01-21 21:50:50|319.27|317.39|319.07|317.19|319.27|317.39|319.07|317.19|26
1737496260000|2025-01-21 21:51:00|319.09|317.21|319.01|317.13|319.09|317.21|318.98|317.1|27
1737496270000|2025-01-21 21:51:10|318.93|317.05|318.92|317.04|318.93|317.05|318.87|316.99|26
1737496280000|2025-01-21 21:51:20|318.91|317.03|319.05|317.17|319.05|317.17|318.9|317.02|33
1737496290000|2025-01-21 21:51:30|319.07|317.19|319.11|317.23|319.11|317.23|319.02|317.14|29
1737496300000|2025-01-21 21:51:40|319.1|317.22|319.03|317.15|319.11|317.23|319|317.12|28
1737496310000|2025-01-21 21:51:50|319.02|317.14|319.21|317.33|319.22|317.34|319.01|317.13|22
1737496320000|2025-01-21 21:52:00|319.22|317.34|319.3|317.42|319.43|317.55|319.22|317.34|32
1737496330000|2025-01-21 21:52:10|319.32|317.44|319.22|317.34|319.32|317.44|319.13|317.25|29
1737496340000|2025-01-21 21:52:20|319.23|317.35|319.2|317.32|319.24|317.36|319.18|317.3|21
1737496350000|2025-01-21 21:52:30|319.21|317.33|319.31|317.43|319.33|317.45|319.21|317.33|27
1737496360000|2025-01-21 21:52:40|319.32|317.44|319.33|317.45|319.34|317.46|319.3|317.42|17
1737496370000|2025-01-21 21:52:50|319.32|317.44|319.27|317.39|319.33|317.45|319.25|317.37|18
1737496380000|2025-01-21 21:53:00|319.28|317.4|319.3|317.42|319.44|317.56|319.27|317.39|29
1737496390000|2025-01-21 21:53:10|319.32|317.44|319.52|317.64|319.69|317.81|319.32|317.44|30
1737496400000|2025-01-21 21:53:20|319.49|317.61|319.56|317.68|319.59|317.71|319.45|317.57|28
1737496410000|2025-01-21 21:53:30|319.57|317.69|319.6|317.72|319.6|317.72|319.55|317.67|16
1737496420000|2025-01-21 21:53:40|319.61|317.73|319.51|317.63|319.63|317.75|319.49|317.61|22
1737496430000|2025-01-21 21:53:50|319.5|317.62|319.69|317.81|319.69|317.81|319.46|317.58|22
1737496440000|2025-01-21 21:54:00|319.66|317.78|319.59|317.71|319.69|317.81|319.55|317.67|23
1737496450000|2025-01-21 21:54:10|319.58|317.7|319.36|317.48|319.58|317.7|319.29|317.41|28
1737496460000|2025-01-21 21:54:20|319.37|317.49|319.39|317.51|319.51|317.63|319.34|317.46|24
1737496470000|2025-01-21 21:54:30|319.37|317.49|319.16|317.28|319.4|317.52|319.15|317.27|27
1737496480000|2025-01-21 21:54:40|319.15|317.27|319.01|317.13|319.15|317.27|319.01|317.13|24
1737496490000|2025-01-21 21:54:50|319.03|317.15|319.14|317.26|319.14|317.26|319|317.12|24
1737496500000|2025-01-21 21:55:00|319.15|317.27|319.2|317.32|319.25|317.37|319.14|317.26|26
1737496510000|2025-01-21 21:55:10|319.17|317.29|319.26|317.38|319.31|317.43|319.15|317.27|25
1737496520000|2025-01-21 21:55:20|319.27|317.39|319.15|317.27|319.31|317.43|319.15|317.27|28
1737496530000|2025-01-21 21:55:30|319.12|317.24|319.12|317.24|319.14|317.26|319.07|317.19|24
1737496540000|2025-01-21 21:55:40|319.06|317.18|319.1|317.22|319.11|317.23|319.04|317.16|25
1737496550000|2025-01-21 21:55:50|319.13|317.25|319.07|317.19|319.16|317.28|319.07|317.19|27
1737496560000|2025-01-21 21:56:00|319.06|317.18|318.98|317.1|319.11|317.23|318.96|317.08|32
1737496570000|2025-01-21 21:56:10|318.97|317.09|319|317.12|319.01|317.13|318.97|317.09|16
1737496580000|2025-01-21 21:56:20|318.98|317.1|318.97|317.09|319.05|317.17|318.96|317.08|27
1737496590000|2025-01-21 21:56:30|318.96|317.08|318.98|317.1|318.99|317.11|318.95|317.07|22
1737496600000|2025-01-21 21:56:40|319|317.12|318.96|317.08|319.03|317.15|318.96|317.08|25
1737496610000|2025-01-21 21:56:50|318.99|317.11|318.85|316.97|319.05|317.17|318.85|316.97|23
1737496620000|2025-01-21 21:57:00|318.86|316.98|318.92|317.04|318.95|317.07|318.8|316.92|25
1737496630000|2025-01-21 21:57:10|318.9|317.02|318.9|317.02|318.95|317.07|318.88|317|26
1737496640000|2025-01-21 21:57:20|318.91|317.03|318.88|317|318.98|317.1|318.88|317|30
1737496650000|2025-01-21 21:57:30|318.91|317.03|318.82|316.94|318.91|317.03|318.82|316.94|16
1737496660000|2025-01-21 21:57:40|318.83|316.95|318.95|317.07|318.96|317.08|318.81|316.93|22
1737496670000|2025-01-21 21:57:50|318.94|317.06|319.13|317.25|319.15|317.27|318.94|317.06|17
1737496680000|2025-01-21 21:58:00|319.12|317.24|319.02|317.14|319.12|317.24|318.98|317.1|23
1737496690000|2025-01-21 21:58:10|319.03|317.15|319.28|317.4|319.28|317.4|319.03|317.15|30
1737496700000|2025-01-21 21:58:20|319.24|317.36|319.21|317.33|319.28|317.4|319.19|317.31|26
1737496710000|2025-01-21 21:58:30|319.2|317.32|319.25|317.37|319.25|317.37|319.17|317.29|19
1737496720000|2025-01-21 21:58:40|319.23|317.35|319.07|317.19|319.24|317.36|319.01|317.13|21
1737496730000|2025-01-21 21:58:50|319.08|317.2|319.44|317.56|319.5|317.62|319.04|317.16|27
1737496740000|2025-01-21 21:59:00|319.43|317.55|319.42|317.54|319.45|317.57|319.4|317.52|14
1737496750000|2025-01-21 21:59:10|319.41|317.53|319.45|317.57|319.55|317.67|319.41|317.53|29
1737496760000|2025-01-21 21:59:20|319.43|317.55|319.42|317.54|319.48|317.6|319.4|317.52|24
1737496770000|2025-01-21 21:59:30|319.41|317.53|319.41|317.53|319.41|317.53|319.38|317.5|19
1737496780000|2025-01-21 21:59:40|319.47|317.59|319.5|317.62|319.52|317.64|319.47|317.59|18
1737496790000|2025-01-21 21:59:50|319.49|317.61|319.34|317.46|319.49|317.61|319.34|317.46|21
1737496800000|2025-01-21 22:00:00|319.32|317.44|319.08|317.2|319.33|317.45|319.08|317.2|23
1737496810000|2025-01-21 22:00:10|319.04|317.16|319.01|317.13|319.04|317.16|318.99|317.11|5
1737496820000|2025-01-21 22:00:20|319|317.12|318.99|317.11|319.01|317.13|318.98|317.1|5
1737496830000|2025-01-21 22:00:30|319.01|317.13|318.92|317.04|319.04|317.16|318.92|317.04|17
1737496840000|2025-01-21 22:00:40|318.93|317.05|318.78|316.9|318.95|317.07|318.78|316.9|16
1737496850000|2025-01-21 22:00:50|318.74|316.86|318.7|316.82|318.74|316.86|318.7|316.82|5
1737496860000|2025-01-21 22:01:00|318.71|316.83|318.72|316.84|318.83|316.95|318.69|316.81|20
1737496870000|2025-01-21 22:01:10|318.71|316.83|318.81|316.93|318.81|316.93|318.71|316.83|15
1737496880000|2025-01-21 22:01:20|318.82|316.94|318.75|316.87|318.83|316.95|318.75|316.87|12
1737496890000|2025-01-21 22:01:30|318.74|316.86|318.73|316.85|318.74|316.86|318.67|316.79|14
1737496900000|2025-01-21 22:01:40|318.74|316.86|318.85|316.97|318.86|316.98|318.72|316.84|10
1737496910000|2025-01-21 22:01:50|318.86|316.98|319.2|317.32|319.2|317.32|318.86|316.98|24
1737496920000|2025-01-21 22:02:00|319.19|317.31|319.2|317.32|319.22|317.34|319.19|317.31|8
1737496930000|2025-01-21 22:02:10|319.21|317.33|319.1|317.22|319.21|317.33|319.1|317.22|9
1737496940000|2025-01-21 22:02:20|319.09|317.21|319.01|317.13|319.11|317.23|319.01|317.13|12
1737496950000|2025-01-21 22:02:30|318.99|317.11|318.99|317.11|319|317.12|318.96|317.08|11
1737496960000|2025-01-21 22:02:40|319|317.12|319.11|317.23|319.12|317.24|318.98|317.1|19
1737496970000|2025-01-21 22:02:50|319.1|317.22|319.1|317.22|319.1|317.22|319.09|317.21|7
1737496980000|2025-01-21 22:03:00|319.13|317.25|319.15|317.27|319.16|317.28|319.05|317.17|18
1737496990000|2025-01-21 22:03:10|319.17|317.29|319.12|317.24|319.17|317.29|319.11|317.23|10
1737497000000|2025-01-21 22:03:20|319.11|317.23|319.08|317.2|319.11|317.23|319.05|317.17|13
1737497010000|2025-01-21 22:03:30|319.07|317.19|319.07|317.19|319.08|317.2|319.05|317.17|9
1737497020000|2025-01-21 22:03:40|319.15|317.27|319.21|317.33|319.21|317.33|319.15|317.27|11
1737497030000|2025-01-21 22:03:50|319.2|317.32|319.27|317.39|319.27|317.39|319.2|317.32|11
1737497040000|2025-01-21 22:04:00|319.28|317.4|319.24|317.36|319.28|317.4|319.18|317.3|17
1737497050000|2025-01-21 22:04:10|319.23|317.35|319.21|317.33|319.24|317.36|319.17|317.29|13
1737497060000|2025-01-21 22:04:20|319.2|317.32|319.19|317.31|319.2|317.32|319.18|317.3|10
1737497070000|2025-01-21 22:04:30|319.17|317.29|319.15|317.27|319.17|317.29|319.15|317.27|5
1737497080000|2025-01-21 22:04:40|319.14|317.26|319.32|317.44|319.32|317.44|319.11|317.23|15
1737497090000|2025-01-21 22:04:50|319.31|317.43|319.16|317.28|319.33|317.45|319.16|317.28|17
1737497100000|2025-01-21 22:05:00|319.17|317.29|319.15|317.27|319.2|317.32|319.14|317.26|14
1737497110000|2025-01-21 22:05:10|319.14|317.26|319.18|317.3|319.18|317.3|319.14|317.26|11
1737497120000|2025-01-21 22:05:20|319.22|317.34|319.42|317.54|319.43|317.55|319.22|317.34|16
1737497130000|2025-01-21 22:05:30|319.43|317.55|319.64|317.76|319.66|317.78|319.42|317.54|16
1737497140000|2025-01-21 22:05:40|319.65|317.77|319.61|317.73|319.66|317.78|319.61|317.73|16
1737497150000|2025-01-21 22:05:50|319.6|317.72|319.53|317.65|319.6|317.72|319.53|317.65|17
1737497160000|2025-01-21 22:06:00|319.52|317.64|319.44|317.56|319.52|317.64|319.44|317.56|15
1737497170000|2025-01-21 22:06:10|319.43|317.55|319.38|317.5|319.43|317.55|319.37|317.49|18
1737497180000|2025-01-21 22:06:20|319.36|317.48|319.39|317.51|319.41|317.53|319.36|317.48|14
1737497190000|2025-01-21 22:06:30|319.38|317.5|319.39|317.51|319.4|317.52|319.38|317.5|8
1737497200000|2025-01-21 22:06:40|319.38|317.5|319.23|317.35|319.38|317.5|319.23|317.35|14
1737497210000|2025-01-21 22:06:50|319.24|317.36|319.19|317.31|319.24|317.36|319.18|317.3|14
1737497220000|2025-01-21 22:07:00|319.18|317.3|319.15|317.27|319.18|317.3|319.15|317.27|4
1737497230000|2025-01-21 22:07:10|319.16|317.28|319.09|317.21|319.16|317.28|319.09|317.21|8
1737497240000|2025-01-21 22:07:20|319.08|317.2|318.77|316.89|319.08|317.2|318.77|316.89|17
1737497250000|2025-01-21 22:07:30|318.75|316.87|318.5|316.62|318.75|316.87|318.42|316.54|25
1737497260000|2025-01-21 22:07:40|318.49|316.61|318.75|316.87|318.75|316.87|318.49|316.61|17
1737497270000|2025-01-21 22:07:50|318.74|316.86|318.66|316.78|318.74|316.86|318.66|316.78|21
1737497280000|2025-01-21 22:08:00|318.78|316.9|318.61|316.73|318.78|316.9|318.61|316.73|11
1737497290000|2025-01-21 22:08:10|318.6|316.72|318.62|316.74|318.65|316.77|318.57|316.69|14
1737497300000|2025-01-21 22:08:20|318.61|316.73|318.69|316.81|318.76|316.88|318.61|316.73|19
1737497310000|2025-01-21 22:08:30|318.67|316.79|318.71|316.83|318.72|316.84|318.66|316.78|10
1737497320000|2025-01-21 22:08:40|318.69|316.81|318.72|316.84|318.76|316.88|318.65|316.77|16
1737497330000|2025-01-21 22:08:50|318.73|316.85|318.7|316.82|318.73|316.85|318.7|316.82|6
1737497340000|2025-01-21 22:09:00|318.69|316.81|318.6|316.72|318.69|316.81|318.6|316.72|7
1737497350000|2025-01-21 22:09:10|318.59|316.71|318.43|316.55|318.59|316.71|318.39|316.51|20
1737497360000|2025-01-21 22:09:20|318.45|316.57|318.64|316.76|318.66|316.78|318.45|316.57|15
1737497370000|2025-01-21 22:09:30|318.63|316.75|318.66|316.78|318.74|316.86|318.63|316.75|15
1737497380000|2025-01-21 22:09:40|318.65|316.77|318.64|316.76|318.66|316.78|318.64|316.76|6
1737497390000|2025-01-21 22:09:50|318.67|316.79|318.75|316.87|318.77|316.89|318.64|316.76|16
1737497400000|2025-01-21 22:10:00|318.76|316.88|318.59|316.71|318.76|316.88|318.59|316.71|13
1737497410000|2025-01-21 22:10:10|318.58|316.7|318.5|316.62|318.58|316.7|318.5|316.62|12
1737497420000|2025-01-21 22:10:20|318.49|316.61|318.53|316.65|318.6|316.72|318.49|316.61|11
1737497430000|2025-01-21 22:10:30|318.54|316.66|318.52|316.64|318.54|316.66|318.51|316.63|5
1737497440000|2025-01-21 22:10:40|318.53|316.65|318.51|316.63|318.53|316.65|318.51|316.63|5
1737497450000|2025-01-21 22:10:50|318.52|316.64|318.53|316.65|318.53|316.65|318.51|316.63|4
1737497460000|2025-01-21 22:11:00|318.52|316.64|318.58|316.7|318.59|316.71|318.52|316.64|7
1737497470000|2025-01-21 22:11:10|318.57|316.69|318.5|316.62|318.57|316.69|318.48|316.6|9
1737497480000|2025-01-21 22:11:20|318.51|316.63|318.5|316.62|318.58|316.7|318.5|316.62|14
1737497490000|2025-01-21 22:11:30|318.51|316.63|318.45|316.57|318.51|316.63|318.44|316.56|8
1737497500000|2025-01-21 22:11:40|318.44|316.56|318.62|316.74|318.62|316.74|318.44|316.56|11
1737497510000|2025-01-21 22:11:50|318.63|316.75|318.74|316.86|318.74|316.86|318.63|316.75|8
1737497520000|2025-01-21 22:12:00|318.75|316.87|318.71|316.83|318.76|316.88|318.69|316.81|12
1737497530000|2025-01-21 22:12:10|318.73|316.85|318.75|316.87|318.76|316.88|318.72|316.84|10
1737497540000|2025-01-21 22:12:20|318.76|316.88|318.7|316.82|318.77|316.89|318.7|316.82|5
1737497550000|2025-01-21 22:12:30|318.69|316.81|318.67|316.79|318.7|316.82|318.67|316.79|6
1737497560000|2025-01-21 22:12:40|318.66|316.78|318.59|316.71|318.66|316.78|318.58|316.7|7
1737497570000|2025-01-21 22:12:50|318.6|316.72|318.61|316.73|318.62|316.74|318.6|316.72|6
1737497580000|2025-01-21 22:13:00|318.64|316.76|318.69|316.81|318.69|316.81|318.64|316.76|9
1737497590000|2025-01-21 22:13:10|318.67|316.79|318.61|316.73|318.67|316.79|318.6|316.72|8
1737497600000|2025-01-21 22:13:20|318.59|316.71|318.6|316.72|318.6|316.72|318.59|316.71|6
1737497610000|2025-01-21 22:13:30|318.61|316.73|318.59|316.71|318.61|316.73|318.57|316.69|7
1737497620000|2025-01-21 22:13:40|318.58|316.7|318.59|316.71|318.59|316.71|318.58|316.7|8
1737497630000|2025-01-21 22:13:50|318.6|316.72|318.6|316.72|318.61|316.73|318.59|316.71|12
1737497640000|2025-01-21 22:14:00|318.61|316.73|318.54|316.66|318.61|316.73|318.54|316.66|9
1737497650000|2025-01-21 22:14:10|318.55|316.67|318.53|316.65|318.55|316.67|318.53|316.65|2
1737497660000|2025-01-21 22:14:20|318.52|316.64|318.44|316.56|318.53|316.65|318.44|316.56|10
1737497670000|2025-01-21 22:14:30|318.42|316.54|318.48|316.6|318.49|316.61|318.41|316.53|8
1737497680000|2025-01-21 22:14:40|318.47|316.59|318.46|316.58|318.48|316.6|318.45|316.57|8
1737497690000|2025-01-21 22:14:50|318.45|316.57|318.37|316.49|318.45|316.57|318.37|316.49|13
1737497700000|2025-01-21 22:15:00|318.32|316.44|318.13|316.25|318.32|316.44|318.13|316.25|20
1737497710000|2025-01-21 22:15:10|318.11|316.23|318.04|316.16|318.13|316.25|318.04|316.16|20
1737497720000|2025-01-21 22:15:20|318.03|316.15|317.93|316.05|318.06|316.18|317.91|316.03|20
1737497730000|2025-01-21 22:15:30|317.94|316.06|318.03|316.15|318.03|316.15|317.93|316.05|13
1737497740000|2025-01-21 22:15:40|318.07|316.19|318.26|316.38|318.29|316.41|318.07|316.19|23
1737497750000|2025-01-21 22:15:50|318.27|316.39|318.08|316.2|318.31|316.43|318.08|316.2|18
1737497760000|2025-01-21 22:16:00|318.09|316.21|318.19|316.31|318.2|316.32|318.09|316.21|19
1737497770000|2025-01-21 22:16:10|318.18|316.3|318.1|316.22|318.18|316.3|318.01|316.13|21
1737497780000|2025-01-21 22:16:20|318.11|316.23|318.01|316.13|318.14|316.26|318|316.12|21
1737497790000|2025-01-21 22:16:30|318.02|316.14|318.15|316.27|318.22|316.34|318.02|316.14|22
1737497800000|2025-01-21 22:16:40|318.14|316.26|318.1|316.22|318.15|316.27|318.1|316.22|15
1737497810000|2025-01-21 22:16:50|318.08|316.2|317.95|316.07|318.09|316.21|317.95|316.07|15
1737497820000|2025-01-21 22:17:00|317.94|316.06|317.91|316.03|317.97|316.09|317.89|316.01|15
1737497830000|2025-01-21 22:17:10|317.9|316.02|317.88|316|317.93|316.05|317.88|316|15
1737497840000|2025-01-21 22:17:20|317.87|315.99|317.7|315.82|317.87|315.99|317.7|315.82|10
1737497850000|2025-01-21 22:17:30|317.71|315.83|317.71|315.83|317.71|315.83|317.7|315.82|5
1737497860000|2025-01-21 22:17:40|317.7|315.82|317.62|315.74|317.71|315.83|317.61|315.73|11
1737497870000|2025-01-21 22:17:50|317.61|315.73|317.48|315.6|317.61|315.73|317.44|315.56|12
1737497880000|2025-01-21 22:18:00|317.47|315.59|317.61|315.73|317.62|315.74|317.47|315.59|15
1737497890000|2025-01-21 22:18:10|317.62|315.74|317.84|315.96|317.84|315.96|317.62|315.74|19
1737497900000|2025-01-21 22:18:20|317.88|316|317.81|315.93|317.97|316.09|317.81|315.93|20
1737497910000|2025-01-21 22:18:30|317.8|315.92|317.74|315.86|317.82|315.94|317.73|315.85|14
1737497920000|2025-01-21 22:18:40|317.75|315.87|317.74|315.86|317.76|315.88|317.73|315.85|8
1737497930000|2025-01-21 22:18:50|317.75|315.87|317.81|315.93|317.81|315.93|317.75|315.87|11
1737497940000|2025-01-21 22:19:00|317.8|315.92|317.67|315.79|317.8|315.92|317.67|315.79|12
1737497950000|2025-01-21 22:19:10|317.68|315.8|317.69|315.81|317.72|315.84|317.68|315.8|14
1737497960000|2025-01-21 22:19:20|317.74|315.86|317.63|315.75|317.77|315.89|317.59|315.71|18
1737497970000|2025-01-21 22:19:30|317.62|315.74|317.54|315.66|317.62|315.74|317.54|315.66|9
1737497980000|2025-01-21 22:19:40|317.52|315.64|317.49|315.61|317.53|315.65|317.47|315.59|16
1737497990000|2025-01-21 22:19:50|317.48|315.6|317.45|315.57|317.48|315.6|317.45|315.57|4
1737498000000|2025-01-21 22:20:00|317.42|315.54|317.3|315.42|317.42|315.54|317.3|315.42|15
1737498010000|2025-01-21 22:20:10|317.27|315.39|317.39|315.51|317.39|315.51|317.27|315.39|12
1737498020000|2025-01-21 22:20:20|317.43|315.55|317.42|315.54|317.57|315.69|317.42|315.54|24
1737498030000|2025-01-21 22:20:30|317.41|315.53|317.38|315.5|317.42|315.54|317.36|315.48|16
1737498040000|2025-01-21 22:20:40|317.37|315.49|317.32|315.44|317.38|315.5|317.3|315.42|15
1737498050000|2025-01-21 22:20:50|317.31|315.43|317.32|315.44|317.32|315.44|317.31|315.43|6
1737498060000|2025-01-21 22:21:00|317.33|315.45|317.56|315.68|317.61|315.73|317.33|315.45|23
1737498070000|2025-01-21 22:21:10|317.54|315.66|317.46|315.58|317.58|315.7|317.44|315.56|23
1737498080000|2025-01-21 22:21:20|317.45|315.57|317.53|315.65|317.53|315.65|317.43|315.55|10
1737498090000|2025-01-21 22:21:30|317.55|315.67|317.79|315.91|317.79|315.91|317.55|315.67|24
1737498100000|2025-01-21 22:21:40|317.78|315.9|317.77|315.89|317.82|315.94|317.77|315.89|16
1737498110000|2025-01-21 22:21:50|317.76|315.88|317.89|316.01|317.95|316.07|317.76|315.88|25
1737498120000|2025-01-21 22:22:00|317.88|316|317.98|316.1|317.99|316.11|317.88|316|19
1737498130000|2025-01-21 22:22:10|318.01|316.13|318.02|316.14|318.06|316.18|318.01|316.13|12
1737498140000|2025-01-21 22:22:20|318.04|316.16|318.11|316.23|318.11|316.23|318.04|316.16|10
1737498150000|2025-01-21 22:22:30|318.1|316.22|318.13|316.25|318.13|316.25|318.06|316.18|15
1737498160000|2025-01-21 22:22:40|318.14|316.26|318.13|316.25|318.14|316.26|318.1|316.22|18
1737498170000|2025-01-21 22:22:50|318.12|316.24|318.25|316.37|318.26|316.38|318.12|316.24|19
1737498180000|2025-01-21 22:23:00|318.26|316.38|318.28|316.4|318.31|316.43|318.25|316.37|17
1737498190000|2025-01-21 22:23:10|318.29|316.41|318.22|316.34|318.3|316.42|318.2|316.32|16
1737498200000|2025-01-21 22:23:20|318.23|316.35|318.39|316.51|318.4|316.52|318.23|316.35|15
1737498210000|2025-01-21 22:23:30|318.38|316.5|318.6|316.72|318.6|316.72|318.38|316.5|18
1737498220000|2025-01-21 22:23:40|318.63|316.75|318.61|316.73|318.71|316.83|318.61|316.73|18
1737498230000|2025-01-21 22:23:50|318.62|316.74|318.54|316.66|318.62|316.74|318.54|316.66|12
1737498240000|2025-01-21 22:24:00|318.53|316.65|318.45|316.57|318.53|316.65|318.42|316.54|14
1737498250000|2025-01-21 22:24:10|318.51|316.63|318.57|316.69|318.59|316.71|318.51|316.63|15
1737498260000|2025-01-21 22:24:20|318.56|316.68|318.38|316.5|318.57|316.69|318.38|316.5|18
1737498270000|2025-01-21 22:24:30|318.39|316.51|318.41|316.53|318.41|316.53|318.38|316.5|10
1737498280000|2025-01-21 22:24:40|318.4|316.52|318.48|316.6|318.48|316.6|318.4|316.52|9
1737498290000|2025-01-21 22:24:50|318.49|316.61|318.58|316.7|318.59|316.71|318.49|316.61|16
1737498300000|2025-01-21 22:25:00|318.62|316.74|318.7|316.82|318.73|316.85|318.61|316.73|21
1737498310000|2025-01-21 22:25:10|318.71|316.83|318.71|316.83|318.71|316.83|318.69|316.81|15
1737498320000|2025-01-21 22:25:20|318.72|316.84|318.77|316.89|318.79|316.91|318.72|316.84|14
1737498330000|2025-01-21 22:25:30|318.78|316.9|318.81|316.93|318.84|316.96|318.77|316.89|15
1737498340000|2025-01-21 22:25:40|318.8|316.92|318.77|316.89|318.8|316.92|318.72|316.84|10
1737498350000|2025-01-21 22:25:50|318.78|316.9|318.72|316.84|318.81|316.93|318.72|316.84|12
1737498360000|2025-01-21 22:26:00|318.73|316.85|318.73|316.85|318.74|316.86|318.72|316.84|10
1737498370000|2025-01-21 22:26:10|318.75|316.87|318.86|316.98|318.86|316.98|318.75|316.87|13
1737498380000|2025-01-21 22:26:20|318.85|316.97|318.8|316.92|318.85|316.97|318.78|316.9|13
1737498390000|2025-01-21 22:26:30|318.79|316.91|318.83|316.95|318.83|316.95|318.78|316.9|12
1737498400000|2025-01-21 22:26:40|318.82|316.94|318.78|316.9|318.82|316.94|318.78|316.9|13
1737498410000|2025-01-21 22:26:50|318.77|316.89|318.74|316.86|318.78|316.9|318.72|316.84|8
1737498420000|2025-01-21 22:27:00|318.73|316.85|318.53|316.65|318.74|316.86|318.53|316.65|21
1737498430000|2025-01-21 22:27:10|318.51|316.63|318.46|316.58|318.52|316.64|318.46|316.58|6
1737498440000|2025-01-21 22:27:20|318.47|316.59|318.55|316.67|318.57|316.69|318.46|316.58|11
1737498450000|2025-01-21 22:27:30|318.54|316.66|318.66|316.78|318.67|316.79|318.54|316.66|18
1737498460000|2025-01-21 22:27:40|318.67|316.79|318.54|316.66|318.68|316.8|318.54|316.66|21
1737498470000|2025-01-21 22:27:50|318.55|316.67|318.58|316.7|318.58|316.7|318.55|316.67|18
1737498480000|2025-01-21 22:28:00|318.57|316.69|318.59|316.71|318.59|316.71|318.57|316.69|14
1737498490000|2025-01-21 22:28:10|318.58|316.7|318.57|316.69|318.59|316.71|318.56|316.68|11
1737498500000|2025-01-21 22:28:20|318.58|316.7|318.56|316.68|318.58|316.7|318.56|316.68|4
1737498510000|2025-01-21 22:28:30|318.55|316.67|318.48|316.6|318.55|316.67|318.46|316.58|12
1737498520000|2025-01-21 22:28:40|318.49|316.61|318.32|316.44|318.49|316.61|318.32|316.44|18
1737498530000|2025-01-21 22:28:50|318.31|316.43|318.32|316.44|318.32|316.44|318.29|316.41|8
1737498540000|2025-01-21 22:29:00|318.33|316.45|318.49|316.61|318.49|316.61|318.33|316.45|12
1737498550000|2025-01-21 22:29:10|318.51|316.63|318.61|316.73|318.62|316.74|318.51|316.63|22
1737498560000|2025-01-21 22:29:20|318.6|316.72|318.73|316.85|318.73|316.85|318.6|316.72|11
1737498570000|2025-01-21 22:29:30|318.75|316.87|318.75|316.87|318.75|316.87|318.75|316.87|1
1737498580000|2025-01-21 22:29:40|318.76|316.88|318.8|316.92|318.87|316.99|318.76|316.88|16
1737498590000|2025-01-21 22:29:50|318.79|316.91|318.73|316.85|318.8|316.92|318.73|316.85|15
1737498600000|2025-01-21 22:30:00|318.72|316.84|318.74|316.86|318.74|316.86|318.62|316.74|21
1737498610000|2025-01-21 22:30:10|318.75|316.87|318.73|316.85|318.75|316.87|318.72|316.84|11
1737498620000|2025-01-21 22:30:20|318.74|316.86|318.78|316.9|318.78|316.9|318.74|316.86|13
1737498630000|2025-01-21 22:30:30|318.79|316.91|318.9|317.02|318.91|317.03|318.79|316.91|11
1737498640000|2025-01-21 22:30:40|318.91|317.03|318.79|316.91|318.91|317.03|318.78|316.9|23
1737498650000|2025-01-21 22:30:50|318.78|316.9|318.68|316.8|318.8|316.92|318.67|316.79|18
1737498660000|2025-01-21 22:31:00|318.69|316.81|318.43|316.55|318.69|316.81|318.43|316.55|15
1737498670000|2025-01-21 22:31:10|318.37|316.49|318.37|316.49|318.37|316.49|318.33|316.45|13
1737498680000|2025-01-21 22:31:20|318.36|316.48|318.33|316.45|318.38|316.5|318.31|316.43|9
1737498690000|2025-01-21 22:31:30|318.31|316.43|318.33|316.45|318.33|316.45|318.28|316.4|14
1737498700000|2025-01-21 22:31:40|318.36|316.48|318.36|316.48|318.37|316.49|318.35|316.47|13
1737498710000|2025-01-21 22:31:50|318.35|316.47|318.32|316.44|318.36|316.48|318.31|316.43|10
1737498720000|2025-01-21 22:32:00|318.31|316.43|318.3|316.42|318.31|316.43|318.25|316.37|18
1737498730000|2025-01-21 22:32:10|318.31|316.43|318.27|316.39|318.31|316.43|318.26|316.38|13
1737498740000|2025-01-21 22:32:20|318.26|316.38|318.28|316.4|318.28|316.4|318.26|316.38|5
1737498750000|2025-01-21 22:32:30|318.29|316.41|318.29|316.41|318.3|316.42|318.28|316.4|5
1737498760000|2025-01-21 22:32:40|318.3|316.42|318.39|316.51|318.39|316.51|318.29|316.41|13
1737498770000|2025-01-21 22:32:50|318.4|316.52|318.42|316.54|318.42|316.54|318.39|316.51|12
1737498780000|2025-01-21 22:33:00|318.41|316.53|318.22|316.34|318.42|316.54|318.21|316.33|12
1737498790000|2025-01-21 22:33:10|318.23|316.35|318.31|316.43|318.31|316.43|318.2|316.32|11
1737498800000|2025-01-21 22:33:20|318.32|316.44|318.36|316.48|318.36|316.48|318.32|316.44|8
1737498810000|2025-01-21 22:33:30|318.35|316.47|318.42|316.54|318.42|316.54|318.35|316.47|13
1737498820000|2025-01-21 22:33:40|318.41|316.53|318.39|316.51|318.44|316.56|318.39|316.51|10
1737498830000|2025-01-21 22:33:50|318.38|316.5|318.37|316.49|318.39|316.51|318.37|316.49|8
1737498840000|2025-01-21 22:34:00|318.34|316.46|318.32|316.44|318.34|316.46|318.31|316.43|10
1737498850000|2025-01-21 22:34:10|318.29|316.41|318.13|316.25|318.29|316.41|318.13|316.25|18
1737498860000|2025-01-21 22:34:20|318.07|316.19|318.09|316.21|318.09|316.21|318.03|316.15|15
1737498870000|2025-01-21 22:34:30|318.08|316.2|318.02|316.14|318.08|316.2|318.01|316.13|8
1737498880000|2025-01-21 22:34:40|318.03|316.15|318.08|316.2|318.08|316.2|318.02|316.14|13
1737498890000|2025-01-21 22:34:50|318.09|316.21|318.15|316.27|318.15|316.27|318.09|316.21|7
1737498900000|2025-01-21 22:35:00|318.16|316.28|318.32|316.44|318.32|316.44|318.16|316.28|15
1737498910000|2025-01-21 22:35:10|318.34|316.46|318.52|316.64|318.53|316.65|318.34|316.46|19
1737498920000|2025-01-21 22:35:20|318.51|316.63|318.54|316.66|318.61|316.73|318.47|316.59|25
1737498930000|2025-01-21 22:35:30|318.56|316.68|318.48|316.6|318.57|316.69|318.44|316.56|15
1737498940000|2025-01-21 22:35:40|318.49|316.61|318.48|316.6|318.52|316.64|318.44|316.56|20
1737498950000|2025-01-21 22:35:50|318.49|316.61|318.6|316.72|318.6|316.72|318.49|316.61|15
1737498960000|2025-01-21 22:36:00|318.62|316.74|318.72|316.84|318.73|316.85|318.61|316.73|21
1737498970000|2025-01-21 22:36:10|318.73|316.85|318.81|316.93|318.81|316.93|318.71|316.83|17
1737498980000|2025-01-21 22:36:20|318.82|316.94|318.68|316.8|318.82|316.94|318.67|316.79|15
1737498990000|2025-01-21 22:36:30|318.69|316.81|318.66|316.78|318.7|316.82|318.62|316.74|17
1737499000000|2025-01-21 22:36:40|318.7|316.82|318.8|316.92|318.81|316.93|318.7|316.82|22
1737499010000|2025-01-21 22:36:50|318.81|316.93|318.79|316.91|318.81|316.93|318.72|316.84|12
1737499020000|2025-01-21 22:37:00|318.82|316.94|318.83|316.95|318.83|316.95|318.78|316.9|18
1737499030000|2025-01-21 22:37:10|318.81|316.93|318.92|317.04|318.92|317.04|318.81|316.93|24
1737499040000|2025-01-21 22:37:20|318.94|317.06|318.94|317.06|318.95|317.07|318.93|317.05|5
1737499050000|2025-01-21 22:37:30|318.95|317.07|319.09|317.21|319.11|317.23|318.95|317.07|22
1737499060000|2025-01-21 22:37:40|319.07|317.19|319.07|317.19|319.08|317.2|319.07|317.19|7
1737499070000|2025-01-21 22:37:50|319.08|317.2|319.07|317.19|319.08|317.2|319.06|317.18|4
1737499080000|2025-01-21 22:38:00|319.06|317.18|318.98|317.1|319.06|317.18|318.97|317.09|13
1737499090000|2025-01-21 22:38:10|318.97|317.09|318.99|317.11|318.99|317.11|318.97|317.09|5
1737499100000|2025-01-21 22:38:20|318.98|317.1|318.99|317.11|318.99|317.11|318.98|317.1|2
1737499110000|2025-01-21 22:38:30|319|317.12|319.03|317.15|319.03|317.15|319|317.12|8
1737499120000|2025-01-21 22:38:40|319.04|317.16|319.12|317.24|319.13|317.25|319.04|317.16|7
1737499130000|2025-01-21 22:38:50|319.16|317.28|319.08|317.2|319.17|317.29|319.08|317.2|7
1737499140000|2025-01-21 22:39:00|319.07|317.19|319.06|317.18|319.07|317.19|319.01|317.13|9
1737499150000|2025-01-21 22:39:10|319.05|317.17|319.07|317.19|319.09|317.21|319.05|317.17|14
1737499160000|2025-01-21 22:39:20|319.05|317.17|319|317.12|319.07|317.19|319|317.12|16
1737499170000|2025-01-21 22:39:30|318.97|317.09|318.82|316.94|318.97|317.09|318.82|316.94|17
1737499180000|2025-01-21 22:39:40|318.8|316.92|318.8|316.92|318.8|316.92|318.78|316.9|6
1737499190000|2025-01-21 22:39:50|318.81|316.93|318.97|317.09|318.97|317.09|318.81|316.93|12
1737499200000|2025-01-21 22:40:00|318.96|317.08|318.95|317.07|318.96|317.08|318.84|316.96|20
1737499210000|2025-01-21 22:40:10|318.94|317.06|318.83|316.95|318.96|317.08|318.83|316.95|13
1737499220000|2025-01-21 22:40:20|318.82|316.94|318.74|316.86|318.82|316.94|318.74|316.86|10
1737499230000|2025-01-21 22:40:30|318.73|316.85|318.75|316.87|318.75|316.87|318.73|316.85|4
1737499240000|2025-01-21 22:40:40|318.73|316.85|318.81|316.93|318.81|316.93|318.72|316.84|14
1737499250000|2025-01-21 22:40:50|318.8|316.92|318.73|316.85|318.82|316.94|318.73|316.85|9
1737499260000|2025-01-21 22:41:00|318.71|316.83|318.75|316.87|318.76|316.88|318.71|316.83|12
1737499270000|2025-01-21 22:41:10|318.74|316.86|318.87|316.99|318.98|317.1|318.74|316.86|19
1737499280000|2025-01-21 22:41:20|318.86|316.98|318.77|316.89|318.86|316.98|318.76|316.88|16
1737499290000|2025-01-21 22:41:30|318.78|316.9|318.93|317.05|319.01|317.13|318.78|316.9|22
1737499300000|2025-01-21 22:41:40|318.94|317.06|318.96|317.08|319.02|317.14|318.93|317.05|17
1737499310000|2025-01-21 22:41:50|318.95|317.07|318.97|317.09|318.98|317.1|318.91|317.03|16
1737499320000|2025-01-21 22:42:00|318.98|317.1|318.93|317.05|318.98|317.1|318.92|317.04|9
1737499330000|2025-01-21 22:42:10|318.94|317.06|318.94|317.06|318.96|317.08|318.94|317.06|15
1737499340000|2025-01-21 22:42:20|318.93|317.05|318.93|317.05|318.93|317.05|318.93|317.05|1
1737499350000|2025-01-21 22:42:30|318.94|317.06|318.99|317.11|319|317.12|318.94|317.06|13
1737499360000|2025-01-21 22:42:40|318.98|317.1|318.98|317.1|319|317.12|318.98|317.1|6
1737499370000|2025-01-21 22:42:50|318.97|317.09|318.99|317.11|318.99|317.11|318.97|317.09|13
1737499380000|2025-01-21 22:43:00|319|317.12|319.03|317.15|319.06|317.18|319|317.12|20
1737499390000|2025-01-21 22:43:10|319.04|317.16|319|317.12|319.05|317.17|319|317.12|9
1737499400000|2025-01-21 22:43:20|319.01|317.13|319.04|317.16|319.07|317.19|319.01|317.13|16
1737499410000|2025-01-21 22:43:30|319.02|317.14|319|317.12|319.02|317.14|318.99|317.11|9
1737499420000|2025-01-21 22:43:40|318.99|317.11|319.01|317.13|319.02|317.14|318.99|317.11|7
1737499430000|2025-01-21 22:43:50|319.03|317.15|319.05|317.17|319.07|317.19|319.03|317.15|17
1737499440000|2025-01-21 22:44:00|319.03|317.15|319.05|317.17|319.07|317.19|319|317.12|18
1737499450000|2025-01-21 22:44:10|319.03|317.15|319.01|317.13|319.04|317.16|319|317.12|17
1737499460000|2025-01-21 22:44:20|319|317.12|319.04|317.16|319.04|317.16|319|317.12|14
1737499470000|2025-01-21 22:44:30|319.05|317.17|319.03|317.15|319.05|317.17|319.01|317.13|18
1737499480000|2025-01-21 22:44:40|319.04|317.16|319.01|317.13|319.04|317.16|318.99|317.11|14
1737499490000|2025-01-21 22:44:50|319|317.12|319.01|317.13|319.01|317.13|319|317.12|4
1737499500000|2025-01-21 22:45:00|319.02|317.14|319.01|317.13|319.02|317.14|318.99|317.11|15
1737499510000|2025-01-21 22:45:10|319|317.12|319.06|317.18|319.06|317.18|319|317.12|11
1737499520000|2025-01-21 22:45:20|319.05|317.17|319.07|317.19|319.07|317.19|319.05|317.17|9
1737499530000|2025-01-21 22:45:30|319.08|317.2|319.1|317.22|319.12|317.24|319.08|317.2|14
1737499540000|2025-01-21 22:45:40|319.09|317.21|319.1|317.22|319.1|317.22|319.08|317.2|6
1737499550000|2025-01-21 22:45:50|319.09|317.21|319.11|317.23|319.11|317.23|319.09|317.21|7
1737499560000|2025-01-21 22:46:00|319.1|317.22|319.11|317.23|319.12|317.24|319.09|317.21|13
1737499570000|2025-01-21 22:46:10|319.12|317.24|319.13|317.25|319.14|317.26|319.1|317.22|14
1737499580000|2025-01-21 22:46:20|319.14|317.26|319.18|317.3|319.18|317.3|319.14|317.26|11
1737499590000|2025-01-21 22:46:30|319.19|317.31|319.2|317.32|319.21|317.33|319.17|317.29|16
1737499600000|2025-01-21 22:46:40|319.21|317.33|319.26|317.38|319.27|317.39|319.2|317.32|16
1737499610000|2025-01-21 22:46:50|319.27|317.39|319.34|317.46|319.34|317.46|319.25|317.37|6
1737499620000|2025-01-21 22:47:00|319.33|317.45|319.37|317.49|319.37|317.49|319.32|317.44|8
1737499630000|2025-01-21 22:47:10|319.38|317.5|319.41|317.53|319.41|317.53|319.36|317.48|12
1737499640000|2025-01-21 22:47:20|319.42|317.54|319.7|317.82|319.72|317.84|319.42|317.54|24
1737499650000|2025-01-21 22:47:30|319.68|317.8|319.69|317.81|319.7|317.82|319.66|317.78|11
1737499660000|2025-01-21 22:47:40|319.7|317.82|319.66|317.78|319.73|317.85|319.65|317.77|7
1737499670000|2025-01-21 22:47:50|319.67|317.79|319.72|317.84|319.73|317.85|319.65|317.77|11
1737499680000|2025-01-21 22:48:00|319.73|317.85|319.67|317.79|319.73|317.85|319.67|317.79|21
1737499690000|2025-01-21 22:48:10|319.66|317.78|319.37|317.49|319.66|317.78|319.36|317.48|20
1737499700000|2025-01-21 22:48:20|319.36|317.48|319.34|317.46|319.36|317.48|319.33|317.45|15
1737499710000|2025-01-21 22:48:30|319.33|317.45|319.35|317.47|319.36|317.48|319.33|317.45|13
1737499720000|2025-01-21 22:48:40|319.36|317.48|319.35|317.47|319.37|317.49|319.35|317.47|5
1737499730000|2025-01-21 22:48:50|319.36|317.48|319.36|317.48|319.36|317.48|319.36|317.48|1
1737499740000|2025-01-21 22:49:00|319.37|317.49|319.36|317.48|319.37|317.49|319.35|317.47|4
1737499750000|2025-01-21 22:49:10|319.35|317.47|319.38|317.5|319.38|317.5|319.35|317.47|6
1737499760000|2025-01-21 22:49:20|319.39|317.51|319.47|317.59|319.47|317.59|319.39|317.51|8
1737499770000|2025-01-21 22:49:30|319.46|317.58|319.46|317.58|319.47|317.59|319.46|317.58|3
1737499780000|2025-01-21 22:49:40|319.45|317.57|319.43|317.55|319.45|317.57|319.42|317.54|9
1737499790000|2025-01-21 22:49:50|319.42|317.54|319.34|317.46|319.43|317.55|319.34|317.46|12
1737499800000|2025-01-21 22:50:00|319.33|317.45|319.23|317.35|319.33|317.45|319.22|317.34|16
1737499810000|2025-01-21 22:50:10|319.21|317.33|319.23|317.35|319.23|317.35|319.2|317.32|9
1737499820000|2025-01-21 22:50:20|319.22|317.34|319.21|317.33|319.23|317.35|319.2|317.32|6
1737499830000|2025-01-21 22:50:30|319.2|317.32|319.2|317.32|319.21|317.33|319.18|317.3|8
1737499840000|2025-01-21 22:50:40|319.21|317.33|319.16|317.28|319.22|317.34|319.16|317.28|11
1737499850000|2025-01-21 22:50:50|319.17|317.29|319.15|317.27|319.18|317.3|319.15|317.27|13
1737499860000|2025-01-21 22:51:00|319.13|317.25|319.02|317.14|319.13|317.25|319.02|317.14|11
1737499870000|2025-01-21 22:51:10|318.99|317.11|319.01|317.13|319.03|317.15|318.99|317.11|12
1737499880000|2025-01-21 22:51:20|319|317.12|319.01|317.13|319.02|317.14|319|317.12|12
1737499890000|2025-01-21 22:51:30|319|317.12|318.99|317.11|319|317.12|318.99|317.11|6
1737499900000|2025-01-21 22:51:40|319|317.12|318.93|317.05|319.02|317.14|318.93|317.05|16
1737499910000|2025-01-21 22:51:50|318.94|317.06|318.93|317.05|318.94|317.06|318.93|317.05|2
1737499920000|2025-01-21 22:52:00|318.92|317.04|318.86|316.98|318.92|317.04|318.86|316.98|15
1737499930000|2025-01-21 22:52:10|318.87|316.99|318.92|317.04|318.92|317.04|318.87|316.99|13
1737499940000|2025-01-21 22:52:20|318.91|317.03|318.9|317.02|318.93|317.05|318.89|317.01|19
1737499950000|2025-01-21 22:52:30|318.89|317.01|318.88|317|318.89|317.01|318.87|316.99|6
1737499960000|2025-01-21 22:52:40|318.89|317.01|318.92|317.04|318.92|317.04|318.89|317.01|5
1737499970000|2025-01-21 22:52:50|318.91|317.03|318.94|317.06|318.95|317.07|318.91|317.03|10
1737499980000|2025-01-21 22:53:00|318.88|317|318.85|316.97|318.88|317|318.82|316.94|18
1737499990000|2025-01-21 22:53:10|318.84|316.96|318.93|317.05|318.96|317.08|318.84|316.96|24
1737500000000|2025-01-21 22:53:20|318.92|317.04|318.94|317.06|318.95|317.07|318.92|317.04|21
1737500010000|2025-01-21 22:53:30|318.93|317.05|318.8|316.92|318.93|317.05|318.79|316.91|14
1737500020000|2025-01-21 22:53:40|318.79|316.91|318.81|316.93|318.83|316.95|318.79|316.91|10
1737500030000|2025-01-21 22:53:50|318.82|316.94|318.82|316.94|318.83|316.95|318.82|316.94|3
1737500040000|2025-01-21 22:54:00|318.81|316.93|318.77|316.89|318.82|316.94|318.76|316.88|14
1737500050000|2025-01-21 22:54:10|318.78|316.9|318.77|316.89|318.78|316.9|318.74|316.86|8
1737500060000|2025-01-21 22:54:20|318.76|316.88|318.73|316.85|318.76|316.88|318.73|316.85|5
1737500070000|2025-01-21 22:54:30|318.75|316.87|318.73|316.85|318.8|316.92|318.72|316.84|9
1737500080000|2025-01-21 22:54:40|318.74|316.86|318.81|316.93|318.81|316.93|318.74|316.86|15
1737500090000|2025-01-21 22:54:50|318.8|316.92|318.84|316.96|318.84|316.96|318.8|316.92|15
1737500100000|2025-01-21 22:55:00|318.82|316.94|319.04|317.16|319.04|317.16|318.81|316.93|13
1737500110000|2025-01-21 22:55:10|319.03|317.15|319.05|317.17|319.07|317.19|319.03|317.15|13
1737500120000|2025-01-21 22:55:20|319.06|317.18|319.03|317.15|319.06|317.18|319.03|317.15|8
1737500130000|2025-01-21 22:55:30|319.04|317.16|319.21|317.33|319.21|317.33|319.04|317.16|16
1737500140000|2025-01-21 22:55:40|319.2|317.32|319.19|317.31|319.21|317.33|319.14|317.26|10
1737500150000|2025-01-21 22:55:50|319.2|317.32|319.2|317.32|319.21|317.33|319.19|317.31|8
1737500160000|2025-01-21 22:56:00|319.21|317.33|319.12|317.24|319.23|317.35|319.12|317.24|24
1737500170000|2025-01-21 22:56:10|319.11|317.23|319.35|317.47|319.37|317.49|319.11|317.23|19
1737500180000|2025-01-21 22:56:20|319.36|317.48|319.45|317.57|319.45|317.57|319.36|317.48|12
1737500190000|2025-01-21 22:56:30|319.46|317.58|319.38|317.5|319.46|317.58|319.37|317.49|14
1737500200000|2025-01-21 22:56:40|319.39|317.51|319.29|317.41|319.39|317.51|319.29|317.41|9
1737500210000|2025-01-21 22:56:50|319.28|317.4|319.32|317.44|319.37|317.49|319.25|317.37|18
1737500220000|2025-01-21 22:57:00|319.33|317.45|319.34|317.46|319.35|317.47|319.32|317.44|10
1737500230000|2025-01-21 22:57:10|319.35|317.47|319.42|317.54|319.42|317.54|319.34|317.46|16
1737500240000|2025-01-21 22:57:20|319.41|317.53|319.41|317.53|319.42|317.54|319.4|317.52|9
1737500250000|2025-01-21 22:57:30|319.4|317.52|319.41|317.53|319.41|317.53|319.4|317.52|2
1737500260000|2025-01-21 22:57:40|319.4|317.52|319.41|317.53|319.41|317.53|319.4|317.52|4
1737500270000|2025-01-21 22:57:50|319.4|317.52|319.41|317.53|319.41|317.53|319.4|317.52|4
1737500280000|2025-01-21 22:58:00|319.4|317.52|319.44|317.56|319.45|317.57|319.4|317.52|7
1737500290000|2025-01-21 22:58:10|319.43|317.55|319.42|317.54|319.44|317.56|319.42|317.54|8
1737500300000|2025-01-21 22:58:20|319.43|317.55|319.34|317.46|319.43|317.55|319.34|317.46|18
1737500310000|2025-01-21 22:58:30|319.33|317.45|319.15|317.27|319.33|317.45|319.15|317.27|17
1737500320000|2025-01-21 22:58:40|319.13|317.25|319|317.12|319.13|317.25|318.97|317.09|13
1737500330000|2025-01-21 22:58:50|318.96|317.08|318.9|317.02|318.96|317.08|318.89|317.01|20
1737500340000|2025-01-21 22:59:00|318.91|317.03|319.04|317.16|319.15|317.27|318.89|317.01|34
1737500350000|2025-01-21 22:59:10|319.01|317.13|318.35|316.47|319.01|317.13|318.35|316.47|29
1737500360000|2025-01-21 22:59:20|318.36|316.48|318.19|316.31|318.36|316.48|318.19|316.31|27
1737500370000|2025-01-21 22:59:30|318.16|316.28|318.17|316.29|318.21|316.33|318.1|316.22|23
1737500380000|2025-01-21 22:59:40|318.13|316.25|318.12|316.24|318.18|316.3|318.12|316.24|23
1737500390000|2025-01-21 22:59:50|318.11|316.23|317.97|316.09|318.12|316.24|317.92|316.04|26
1737500400000|2025-01-21 23:00:00|318.04|316.16|318.12|316.24|318.17|316.29|317.79|315.91|32
1737500410000|2025-01-21 23:00:10|318.11|316.23|318.12|316.24|318.19|316.31|317.99|316.11|34
1737500420000|2025-01-21 23:00:20|318.11|316.23|318.33|316.45|318.33|316.45|318.06|316.18|30
1737500430000|2025-01-21 23:00:30|318.29|316.41|318.06|316.18|318.31|316.43|318.06|316.18|30
1737500440000|2025-01-21 23:00:40|318.08|316.2|317.8|315.92|318.08|316.2|317.7|315.82|32
1737500450000|2025-01-21 23:00:50|317.82|315.94|317.93|316.05|317.95|316.07|317.78|315.9|23
1737500460000|2025-01-21 23:01:00|317.94|316.06|317.62|315.74|317.94|316.06|317.62|315.74|28
1737500470000|2025-01-21 23:01:10|317.64|315.76|317.13|315.25|317.64|315.76|317.1|315.22|31
1737500480000|2025-01-21 23:01:20|317.12|315.24|317.2|315.32|317.28|315.4|316.91|315.03|30
1737500490000|2025-01-21 23:01:30|317.21|315.33|317.22|315.34|317.22|315.34|316.88|315|34
1737500500000|2025-01-21 23:01:40|317.23|315.35|316.91|315.03|317.25|315.37|316.9|315.02|28
1737500510000|2025-01-21 23:01:50|316.95|315.07|316.97|315.09|317.15|315.27|316.89|315.01|36
1737500520000|2025-01-21 23:02:00|317.05|315.17|317.01|315.13|317.31|315.43|317.01|315.13|35
1737500530000|2025-01-21 23:02:10|317.02|315.14|317.01|315.13|317.29|315.41|316.99|315.11|34
1737500540000|2025-01-21 23:02:20|317.03|315.15|317.17|315.29|317.17|315.29|316.88|315|32
1737500550000|2025-01-21 23:02:30|317.18|315.3|317.31|315.43|317.34|315.46|317.11|315.23|29
1737500560000|2025-01-21 23:02:40|317.25|315.37|317.29|315.41|317.4|315.52|317.2|315.32|28
1737500570000|2025-01-21 23:02:50|317.31|315.43|317.35|315.47|317.39|315.51|317.31|315.43|27
1737500580000|2025-01-21 23:03:00|317.36|315.48|317.35|315.47|317.46|315.58|317.26|315.38|30
1737500590000|2025-01-21 23:03:10|317.38|315.5|317.34|315.46|317.57|315.69|317.34|315.46|32
1737500600000|2025-01-21 23:03:20|317.33|315.45|317.16|315.28|317.51|315.63|317.13|315.25|35
1737500610000|2025-01-21 23:03:30|317.13|315.25|317.04|315.16|317.23|315.35|316.99|315.11|31
1737500620000|2025-01-21 23:03:40|316.94|315.06|317.01|315.13|317.07|315.19|316.84|314.96|33
1737500630000|2025-01-21 23:03:50|317.12|315.24|317.42|315.54|317.43|315.55|317.12|315.24|38
1737500640000|2025-01-21 23:04:00|317.47|315.59|317.43|315.55|317.6|315.72|317.2|315.32|36
1737500650000|2025-01-21 23:04:10|317.39|315.51|317.09|315.21|317.39|315.51|317.07|315.19|34
1737500660000|2025-01-21 23:04:20|317.08|315.2|316.93|315.05|317.08|315.2|316.8|314.92|31
1737500670000|2025-01-21 23:04:30|316.95|315.07|316.7|314.82|316.98|315.1|316.7|314.82|30
1737500680000|2025-01-21 23:04:40|316.68|314.8|316.64|314.76|316.72|314.84|316.56|314.68|30
1737500690000|2025-01-21 23:04:50|316.62|314.74|316.36|314.48|316.62|314.74|316.28|314.4|31
1737500700000|2025-01-21 23:05:00|316.4|314.52|316.2|314.32|316.58|314.7|316.19|314.31|32
1737500710000|2025-01-21 23:05:10|316.19|314.31|315.76|313.88|316.2|314.32|315.76|313.88|36
1737500720000|2025-01-21 23:05:20|315.8|313.92|315.85|313.97|315.98|314.1|315.75|313.87|31
1737500730000|2025-01-21 23:05:30|315.84|313.96|315.92|314.04|316.16|314.28|315.84|313.96|33
1737500740000|2025-01-21 23:05:40|315.9|314.02|315.55|313.67|315.9|314.02|315.25|313.37|32
1737500750000|2025-01-21 23:05:50|315.59|313.71|315.91|314.03|315.91|314.03|315.48|313.6|35
1737500760000|2025-01-21 23:06:00|315.9|314.02|316.2|314.32|316.2|314.32|315.74|313.86|30
1737500770000|2025-01-21 23:06:10|316.22|314.34|316.3|314.42|316.36|314.48|316.11|314.23|30
1737500780000|2025-01-21 23:06:20|316.31|314.43|316.21|314.33|316.34|314.46|316.08|314.2|34
1737500790000|2025-01-21 23:06:30|316.23|314.35|316.22|314.34|316.35|314.47|316.15|314.27|30
1737500800000|2025-01-21 23:06:40|316.25|314.37|315.97|314.09|316.29|314.41|315.97|314.09|33
1737500810000|2025-01-21 23:06:50|315.93|314.05|316.06|314.18|316.2|314.32|315.75|313.87|32
1737500820000|2025-01-21 23:07:00|316.05|314.17|315.93|314.05|316.27|314.39|315.93|314.05|30
1737500830000|2025-01-21 23:07:10|315.94|314.06|316.25|314.37|316.25|314.37|315.88|314|30
1737500840000|2025-01-21 23:07:20|316.23|314.35|316.3|314.42|316.3|314.42|316.15|314.27|29
1737500850000|2025-01-21 23:07:30|316.29|314.41|316.23|314.35|316.46|314.58|316.18|314.3|33
1737500860000|2025-01-21 23:07:40|316.22|314.34|316.32|314.44|316.45|314.57|316.1|314.22|33
1737500870000|2025-01-21 23:07:50|316.33|314.45|316.66|314.78|316.66|314.78|316.32|314.44|33
1737500880000|2025-01-21 23:08:00|316.63|314.75|316.89|315.01|317.02|315.14|316.63|314.75|29
1737500890000|2025-01-21 23:08:10|316.9|315.02|316.85|314.97|316.9|315.02|316.7|314.82|30
1737500900000|2025-01-21 23:08:20|316.83|314.95|316.93|315.05|317.02|315.14|316.83|314.95|32
1737500910000|2025-01-21 23:08:30|316.95|315.07|316.9|315.02|317.05|315.17|316.9|315.02|30
1737500920000|2025-01-21 23:08:40|316.88|315|316.53|314.65|316.89|315.01|316.49|314.61|32
1737500930000|2025-01-21 23:08:50|316.55|314.67|316.83|314.95|316.9|315.02|316.54|314.66|33
1737500940000|2025-01-21 23:09:00|316.86|314.98|316.97|315.09|317.01|315.13|316.86|314.98|31
1737500950000|2025-01-21 23:09:10|316.99|315.11|317.1|315.22|317.16|315.28|316.98|315.1|23
1737500960000|2025-01-21 23:09:20|317.11|315.23|317.36|315.48|317.37|315.49|317.07|315.19|26
1737500970000|2025-01-21 23:09:30|317.37|315.49|317.24|315.36|317.37|315.49|317.21|315.33|26
1737500980000|2025-01-21 23:09:40|317.26|315.38|317.41|315.53|317.41|315.53|317.26|315.38|22
1737500990000|2025-01-21 23:09:50|317.42|315.54|317.32|315.44|317.47|315.59|317.31|315.43|26
1737501000000|2025-01-21 23:10:00|317.33|315.45|317.42|315.54|317.48|315.6|317.3|315.42|29
1737501010000|2025-01-21 23:10:10|317.45|315.57|317.37|315.49|317.46|315.58|317.34|315.46|28
1737501020000|2025-01-21 23:10:20|317.38|315.5|317.2|315.32|317.38|315.5|317.19|315.31|29
1737501030000|2025-01-21 23:10:30|317.19|315.31|317.33|315.45|317.44|315.56|317.19|315.31|27
1737501040000|2025-01-21 23:10:40|317.32|315.44|317.13|315.25|317.37|315.49|317.12|315.24|31
1737501050000|2025-01-21 23:10:50|317.12|315.24|317.15|315.27|317.19|315.31|317.03|315.15|28
1737501060000|2025-01-21 23:11:00|317.14|315.26|317.45|315.57|317.45|315.57|317.14|315.26|32
1737501070000|2025-01-21 23:11:10|317.51|315.63|317.46|315.58|317.51|315.63|317.46|315.58|25
1737501080000|2025-01-21 23:11:20|317.45|315.57|317.48|315.6|317.56|315.68|317.41|315.53|30
1737501090000|2025-01-21 23:11:30|317.49|315.61|317.65|315.77|317.66|315.78|317.49|315.61|22
1737501100000|2025-01-21 23:11:40|317.66|315.78|317.93|316.05|317.94|316.06|317.65|315.77|32
1737501110000|2025-01-21 23:11:50|317.94|316.06|318.01|316.13|318.05|316.17|317.94|316.06|28
1737501120000|2025-01-21 23:12:00|318.02|316.14|318.06|316.18|318.12|316.24|318.01|316.13|27
1737501130000|2025-01-21 23:12:10|318.02|316.14|317.9|316.02|318.07|316.19|317.82|315.94|30
1737501140000|2025-01-21 23:12:20|317.89|316.01|317.69|315.81|317.91|316.03|317.63|315.75|32
1737501150000|2025-01-21 23:12:30|317.7|315.82|317.68|315.8|317.79|315.91|317.61|315.73|28
1737501160000|2025-01-21 23:12:40|317.66|315.78|317.84|315.96|317.84|315.96|317.64|315.76|33
1737501170000|2025-01-21 23:12:50|317.79|315.91|317.65|315.77|317.79|315.91|317.65|315.77|21
1737501180000|2025-01-21 23:13:00|317.64|315.76|317.67|315.79|317.75|315.87|317.5|315.62|33
1737501190000|2025-01-21 23:13:10|317.68|315.8|317.75|315.87|317.77|315.89|317.66|315.78|20
1737501200000|2025-01-21 23:13:20|317.74|315.86|317.59|315.71|317.75|315.87|317.53|315.65|32
1737501210000|2025-01-21 23:13:30|317.6|315.72|317.62|315.74|317.66|315.78|317.6|315.72|23
1737501220000|2025-01-21 23:13:40|317.63|315.75|317.4|315.52|317.65|315.77|317.39|315.51|25
1737501230000|2025-01-21 23:13:50|317.41|315.53|317.47|315.59|317.47|315.59|317.33|315.45|26
1737501240000|2025-01-21 23:14:00|317.48|315.6|317.51|315.63|317.54|315.66|317.39|315.51|32
1737501250000|2025-01-21 23:14:10|317.52|315.64|317.48|315.6|317.52|315.64|317.42|315.54|28
1737501260000|2025-01-21 23:14:20|317.47|315.59|317.44|315.56|317.47|315.59|317.43|315.55|26
1737501270000|2025-01-21 23:14:30|317.45|315.57|317.15|315.27|317.51|315.63|317.13|315.25|28
1737501280000|2025-01-21 23:14:40|317.14|315.26|317.16|315.28|317.19|315.31|317.07|315.19|20
1737501290000|2025-01-21 23:14:50|317.17|315.29|316.95|315.07|317.17|315.29|316.95|315.07|30
1737501300000|2025-01-21 23:15:00|316.96|315.08|317.17|315.29|317.18|315.3|316.95|315.07|23
1737501310000|2025-01-21 23:15:10|317.16|315.28|317.17|315.29|317.2|315.32|317.06|315.18|22
1737501320000|2025-01-21 23:15:20|317.21|315.33|317.29|315.41|317.3|315.42|317.18|315.3|28
1737501330000|2025-01-21 23:15:30|317.28|315.4|317.38|315.5|317.38|315.5|317.24|315.36|32
1737501340000|2025-01-21 23:15:40|317.36|315.48|317.59|315.71|317.59|315.71|317.36|315.48|25
1737501350000|2025-01-21 23:15:50|317.58|315.7|317.68|315.8|317.74|315.86|317.58|315.7|32
1737501360000|2025-01-21 23:16:00|317.67|315.79|317.64|315.76|317.68|315.8|317.59|315.71|25
1737501370000|2025-01-21 23:16:10|317.63|315.75|317.38|315.5|317.65|315.77|317.36|315.48|25
1737501380000|2025-01-21 23:16:20|317.37|315.49|317.4|315.52|317.41|315.53|317.29|315.41|21
1737501390000|2025-01-21 23:16:30|317.41|315.53|317.43|315.55|317.44|315.56|317.34|315.46|27
1737501400000|2025-01-21 23:16:40|317.41|315.53|317.45|315.57|317.46|315.58|317.37|315.49|24
1737501410000|2025-01-21 23:16:50|317.44|315.56|317.33|315.45|317.48|315.6|317.32|315.44|22
1737501420000|2025-01-21 23:17:00|317.31|315.43|317.13|315.25|317.31|315.43|317.05|315.17|28
1737501430000|2025-01-21 23:17:10|317.09|315.21|317.21|315.33|317.22|315.34|317.06|315.18|27
1737501440000|2025-01-21 23:17:20|317.19|315.31|317.33|315.45|317.35|315.47|317.19|315.31|22
1737501450000|2025-01-21 23:17:30|317.36|315.48|317.51|315.63|317.51|315.63|317.36|315.48|28
1737501460000|2025-01-21 23:17:40|317.5|315.62|317.57|315.69|317.6|315.72|317.5|315.62|22
1737501470000|2025-01-21 23:17:50|317.62|315.74|317.48|315.6|317.63|315.75|317.47|315.59|25
1737501480000|2025-01-21 23:18:00|317.47|315.59|317.22|315.34|317.49|315.61|317.21|315.33|28
1737501490000|2025-01-21 23:18:10|317.21|315.33|317.33|315.45|317.36|315.48|317.21|315.33|31
1737501500000|2025-01-21 23:18:20|317.32|315.44|317.39|315.51|317.44|315.56|317.31|315.43|26
1737501510000|2025-01-21 23:18:30|317.38|315.5|317.56|315.68|317.57|315.69|317.38|315.5|28
1737501520000|2025-01-21 23:18:40|317.62|315.74|317.67|315.79|317.7|315.82|317.62|315.74|19
1737501530000|2025-01-21 23:18:50|317.69|315.81|317.65|315.77|317.69|315.81|317.6|315.72|28
1737501540000|2025-01-21 23:19:00|317.74|315.86|317.63|315.75|317.77|315.89|317.63|315.75|22
1737501550000|2025-01-21 23:19:10|317.62|315.74|317.76|315.88|317.76|315.88|317.61|315.73|29
1737501560000|2025-01-21 23:19:20|317.75|315.87|317.8|315.92|317.81|315.93|317.73|315.85|22
1737501570000|2025-01-21 23:19:30|317.83|315.95|317.67|315.79|317.83|315.95|317.64|315.76|24
1737501580000|2025-01-21 23:19:40|317.66|315.78|317.57|315.69|317.67|315.79|317.57|315.69|24
1737501590000|2025-01-21 23:19:50|317.55|315.67|317.57|315.69|317.58|315.7|317.48|315.6|28
1737501600000|2025-01-21 23:20:00|317.58|315.7|317.4|315.52|317.62|315.74|317.4|315.52|28
1737501610000|2025-01-21 23:20:10|317.39|315.51|317.29|315.41|317.39|315.51|317.15|315.27|24
1737501620000|2025-01-21 23:20:20|317.28|315.4|317.15|315.27|317.37|315.49|317.15|315.27|27
1737501630000|2025-01-21 23:20:30|317.14|315.26|317.12|315.24|317.19|315.31|317.09|315.21|29
1737501640000|2025-01-21 23:20:40|317.13|315.25|317.16|315.28|317.19|315.31|317.13|315.25|14
1737501650000|2025-01-21 23:20:50|317.15|315.27|316.99|315.11|317.19|315.31|316.98|315.1|25
1737501660000|2025-01-21 23:21:00|316.98|315.1|316.81|314.93|316.98|315.1|316.74|314.86|30
1737501670000|2025-01-21 23:21:10|316.8|314.92|316.72|314.84|316.94|315.06|316.72|314.84|28
1737501680000|2025-01-21 23:21:20|316.73|314.85|316.78|314.9|316.78|314.9|316.7|314.82|29
1737501690000|2025-01-21 23:21:30|316.79|314.91|316.92|315.04|316.92|315.04|316.76|314.88|33
1737501700000|2025-01-21 23:21:40|316.93|315.05|317.03|315.15|317.05|315.17|316.92|315.04|21
1737501710000|2025-01-21 23:21:50|317.05|315.17|317.03|315.15|317.05|315.17|316.98|315.1|24
1737501720000|2025-01-21 23:22:00|317.05|315.17|316.98|315.1|317.05|315.17|316.92|315.04|30
1737501730000|2025-01-21 23:22:10|317.01|315.13|316.91|315.03|317.02|315.14|316.91|315.03|17
1737501740000|2025-01-21 23:22:20|316.9|315.02|316.81|314.93|316.9|315.02|316.73|314.85|30
1737501750000|2025-01-21 23:22:30|316.78|314.9|317.01|315.13|317.01|315.13|316.69|314.81|23
1737501760000|2025-01-21 23:22:40|317|315.12|316.92|315.04|317|315.12|316.88|315|19
1737501770000|2025-01-21 23:22:50|316.91|315.03|316.93|315.05|316.95|315.07|316.89|315.01|19
1737501780000|2025-01-21 23:23:00|316.9|315.02|316.74|314.86|316.92|315.04|316.69|314.81|29
1737501790000|2025-01-21 23:23:10|316.71|314.83|316.59|314.71|316.73|314.85|316.59|314.71|23
1737501800000|2025-01-21 23:23:20|316.58|314.7|316.65|314.77|316.66|314.78|316.51|314.63|24
1737501810000|2025-01-21 23:23:30|316.66|314.78|316.8|314.92|316.85|314.97|316.66|314.78|25
1737501820000|2025-01-21 23:23:40|316.81|314.93|316.86|314.98|316.92|315.04|316.72|314.84|30
1737501830000|2025-01-21 23:23:50|316.85|314.97|316.51|314.63|316.88|315|316.51|314.63|27
1737501840000|2025-01-21 23:24:00|316.52|314.64|316.71|314.83|316.73|314.85|316.52|314.64|25
1737501850000|2025-01-21 23:24:10|316.7|314.82|316.61|314.73|316.7|314.82|316.51|314.63|25
1737501860000|2025-01-21 23:24:20|316.6|314.72|316.48|314.6|316.6|314.72|316.43|314.55|28
1737501870000|2025-01-21 23:24:30|316.47|314.59|316.23|314.35|316.48|314.6|316.23|314.35|24
1737501880000|2025-01-21 23:24:40|316.19|314.31|316.33|314.45|316.35|314.47|316.17|314.29|24
1737501890000|2025-01-21 23:24:50|316.34|314.46|316.36|314.48|316.38|314.5|316.32|314.44|17
1737501900000|2025-01-21 23:25:00|316.35|314.47|316.19|314.31|316.49|314.61|316.16|314.28|28
1737501910000|2025-01-21 23:25:10|316.18|314.3|315.98|314.1|316.2|314.32|315.97|314.09|29
1737501920000|2025-01-21 23:25:20|315.97|314.09|316.3|314.42|316.32|314.44|315.91|314.03|28
1737501930000|2025-01-21 23:25:30|316.32|314.44|316.26|314.38|316.43|314.55|316.26|314.38|25
1737501940000|2025-01-21 23:25:40|316.27|314.39|316.09|314.21|316.31|314.43|316.09|314.21|24
1737501950000|2025-01-21 23:25:50|316.1|314.22|316.07|314.19|316.1|314.22|315.97|314.09|30
1737501960000|2025-01-21 23:26:00|316.06|314.18|315.96|314.08|316.15|314.27|315.96|314.08|28
1737501970000|2025-01-21 23:26:10|315.95|314.07|315.88|314|316.01|314.13|315.87|313.99|28
1737501980000|2025-01-21 23:26:20|315.89|314.01|315.92|314.04|316|314.12|315.87|313.99|27
1737501990000|2025-01-21 23:26:30|315.95|314.07|316.16|314.28|316.18|314.3|315.95|314.07|23
1737502000000|2025-01-21 23:26:40|316.21|314.33|316.29|314.41|316.43|314.55|316.21|314.33|28
1737502010000|2025-01-21 23:26:50|316.27|314.39|316.17|314.29|316.28|314.4|316.12|314.24|30
1737502020000|2025-01-21 23:27:00|316.15|314.27|316.07|314.19|316.23|314.35|316.04|314.16|29
1737502030000|2025-01-21 23:27:10|316.06|314.18|316.21|314.33|316.21|314.33|316.05|314.17|29
1737502040000|2025-01-21 23:27:20|316.22|314.34|316.19|314.31|316.22|314.34|316.12|314.24|26
1737502050000|2025-01-21 23:27:30|316.18|314.3|316.48|314.6|316.49|314.61|316.18|314.3|27
1737502060000|2025-01-21 23:27:40|316.45|314.57|316.5|314.62|316.52|314.64|316.4|314.52|21
1737502070000|2025-01-21 23:27:50|316.53|314.65|316.49|314.61|316.53|314.65|316.48|314.6|23
1737502080000|2025-01-21 23:28:00|316.5|314.62|316.41|314.53|316.56|314.68|316.37|314.49|26
1737502090000|2025-01-21 23:28:10|316.4|314.52|316.38|314.5|316.48|314.6|316.36|314.48|26
1737502100000|2025-01-21 23:28:20|316.37|314.49|316.35|314.47|316.4|314.52|316.34|314.46|17
1737502110000|2025-01-21 23:28:30|316.36|314.48|316.36|314.48|316.41|314.53|316.29|314.41|27
1737502120000|2025-01-21 23:28:40|316.37|314.49|316.47|314.59|316.47|314.59|316.35|314.47|31
1737502130000|2025-01-21 23:28:50|316.46|314.58|316.53|314.65|316.53|314.65|316.45|314.57|23
1737502140000|2025-01-21 23:29:00|316.51|314.63|315.88|314|316.55|314.67|315.88|314|34
1737502150000|2025-01-21 23:29:10|315.87|313.99|315.81|313.93|315.89|314.01|315.8|313.92|24
1737502160000|2025-01-21 23:29:20|315.79|313.91|315.89|314.01|315.99|314.11|315.79|313.91|24
1737502170000|2025-01-21 23:29:30|315.9|314.02|315.73|313.85|315.9|314.02|315.72|313.84|25
1737502180000|2025-01-21 23:29:40|315.72|313.84|315.6|313.72|315.74|313.86|315.6|313.72|20
1737502190000|2025-01-21 23:29:50|315.62|313.74|315.76|313.88|315.79|313.91|315.6|313.72|25
1737502200000|2025-01-21 23:30:00|315.77|313.89|315.97|314.09|315.99|314.11|315.7|313.82|36
1737502210000|2025-01-21 23:30:10|315.94|314.06|316.33|314.45|316.37|314.49|315.94|314.06|35
1737502220000|2025-01-21 23:30:20|316.31|314.43|316.26|314.38|316.32|314.44|316.17|314.29|26
1737502230000|2025-01-21 23:30:30|316.3|314.42|316.5|314.62|316.51|314.63|316.3|314.42|25
1737502240000|2025-01-21 23:30:40|316.42|314.54|316.59|314.71|316.59|314.71|316.42|314.54|30
1737502250000|2025-01-21 23:30:50|316.58|314.7|316.46|314.58|316.6|314.72|316.46|314.58|27
1737502260000|2025-01-21 23:31:00|316.47|314.59|316.48|314.6|316.51|314.63|316.31|314.43|29
1737502270000|2025-01-21 23:31:10|316.5|314.62|316.42|314.54|316.55|314.67|316.34|314.46|38
1737502280000|2025-01-21 23:31:20|316.39|314.51|316.38|314.5|316.42|314.54|316.28|314.4|28
1737502290000|2025-01-21 23:31:30|316.4|314.52|316.42|314.54|316.42|314.54|316.22|314.34|32
1737502300000|2025-01-21 23:31:40|316.43|314.55|316.59|314.71|316.59|314.71|316.37|314.49|24
1737502310000|2025-01-21 23:31:50|316.57|314.69|316.81|314.93|316.92|315.04|316.57|314.69|21
1737502320000|2025-01-21 23:32:00|316.82|314.94|316.79|314.91|316.82|314.94|316.61|314.73|27
1737502330000|2025-01-21 23:32:10|316.87|314.99|316.82|314.94|316.87|314.99|316.78|314.9|33
1737502340000|2025-01-21 23:32:20|316.83|314.95|316.85|314.97|316.85|314.97|316.73|314.85|24
1737502350000|2025-01-21 23:32:30|316.86|314.98|316.83|314.95|316.92|315.04|316.82|314.94|24
1737502360000|2025-01-21 23:32:40|316.84|314.96|316.61|314.73|316.84|314.96|316.59|314.71|25
1737502370000|2025-01-21 23:32:50|316.62|314.74|316.79|314.91|316.81|314.93|316.62|314.74|28
1737502380000|2025-01-21 23:33:00|316.8|314.92|316.9|315.02|316.93|315.05|316.79|314.91|26
1737502390000|2025-01-21 23:33:10|316.92|315.04|316.86|314.98|316.94|315.06|316.71|314.83|27
1737502400000|2025-01-21 23:33:20|316.87|314.99|316.89|315.01|316.89|315.01|316.79|314.91|22
1737502410000|2025-01-21 23:33:30|316.9|315.02|316.6|314.72|316.9|315.02|316.58|314.7|26
1737502420000|2025-01-21 23:33:40|316.61|314.73|316.55|314.67|316.66|314.78|316.53|314.65|28
1737502430000|2025-01-21 23:33:50|316.56|314.68|316.55|314.67|316.61|314.73|316.53|314.65|26
1737502440000|2025-01-21 23:34:00|316.56|314.68|316.55|314.67|316.65|314.77|316.41|314.53|29
1737502450000|2025-01-21 23:34:10|316.53|314.65|316.61|314.73|316.66|314.78|316.52|314.64|24
1737502460000|2025-01-21 23:34:20|316.62|314.74|316.59|314.71|316.7|314.82|316.56|314.68|31
1737502470000|2025-01-21 23:34:30|316.58|314.7|316.41|314.53|316.61|314.73|316.35|314.47|28
1737502480000|2025-01-21 23:34:40|316.4|314.52|316.29|314.41|316.41|314.53|316.19|314.31|21
1737502490000|2025-01-21 23:34:50|316.3|314.42|316.26|314.38|316.35|314.47|316.18|314.3|21
1737502500000|2025-01-21 23:35:00|316.27|314.39|316.21|314.33|316.46|314.58|316.2|314.32|23
1737502510000|2025-01-21 23:35:10|316.2|314.32|316.1|314.22|316.2|314.32|316.08|314.2|25
1737502520000|2025-01-21 23:35:20|316.09|314.21|316.31|314.43|316.32|314.44|316.09|314.21|32
1737502530000|2025-01-21 23:35:30|316.28|314.4|316.3|314.42|316.34|314.46|316.19|314.31|28
1737502540000|2025-01-21 23:35:40|316.35|314.47|316.74|314.86|316.74|314.86|316.35|314.47|29
1737502550000|2025-01-21 23:35:50|316.73|314.85|316.78|314.9|316.85|314.97|316.69|314.81|30
1737502560000|2025-01-21 23:36:00|316.74|314.86|316.71|314.83|316.88|315|316.65|314.77|29
1737502570000|2025-01-21 23:36:10|316.67|314.79|316.59|314.71|316.78|314.9|316.57|314.69|31
1737502580000|2025-01-21 23:36:20|316.58|314.7|316.65|314.77|316.76|314.88|316.58|314.7|31
1737502590000|2025-01-21 23:36:30|316.63|314.75|316.3|314.42|316.65|314.77|316.3|314.42|26
1737502600000|2025-01-21 23:36:40|316.29|314.41|316.11|314.23|316.33|314.45|316.1|314.22|31
1737502610000|2025-01-21 23:36:50|316.18|314.3|316.23|314.35|316.24|314.36|316.18|314.3|19
1737502620000|2025-01-21 23:37:00|316.24|314.36|316.47|314.59|316.49|314.61|316.23|314.35|27
1737502630000|2025-01-21 23:37:10|316.43|314.55|316.36|314.48|316.47|314.59|316.29|314.41|29
1737502640000|2025-01-21 23:37:20|316.35|314.47|316.25|314.37|316.36|314.48|316.22|314.34|23
1737502650000|2025-01-21 23:37:30|316.24|314.36|316.28|314.4|316.37|314.49|316.21|314.33|28
1737502660000|2025-01-21 23:37:40|316.3|314.42|316.45|314.57|316.49|314.61|316.3|314.42|22
1737502670000|2025-01-21 23:37:50|316.46|314.58|316.48|314.6|316.53|314.65|316.42|314.54|25
1737502680000|2025-01-21 23:38:00|316.46|314.58|316.5|314.62|316.51|314.63|316.3|314.42|24
1737502690000|2025-01-21 23:38:10|316.51|314.63|316.42|314.54|316.55|314.67|316.42|314.54|27
1737502700000|2025-01-21 23:38:20|316.43|314.55|316.39|314.51|316.43|314.55|316.39|314.51|18
1737502710000|2025-01-21 23:38:30|316.38|314.5|316.41|314.53|316.53|314.65|316.36|314.48|27
1737502720000|2025-01-21 23:38:40|316.4|314.52|316.41|314.53|316.45|314.57|316.4|314.52|28
1737502730000|2025-01-21 23:38:50|316.4|314.52|316.53|314.65|316.54|314.66|316.4|314.52|31
1737502740000|2025-01-21 23:39:00|316.52|314.64|316.58|314.7|316.58|314.7|316.48|314.6|28
1737502750000|2025-01-21 23:39:10|316.61|314.73|316.85|314.97|316.87|314.99|316.61|314.73|23
1737502760000|2025-01-21 23:39:20|316.84|314.96|316.77|314.89|316.86|314.98|316.74|314.86|24
1737502770000|2025-01-21 23:39:30|316.78|314.9|316.72|314.84|316.78|314.9|316.71|314.83|19
1737502780000|2025-01-21 23:39:40|316.73|314.85|317|315.12|317.02|315.14|316.71|314.83|25
1737502790000|2025-01-21 23:39:50|317.02|315.14|317|315.12|317.03|315.15|316.96|315.08|23
1737502800000|2025-01-21 23:40:00|317.01|315.13|316.89|315.01|317.05|315.17|316.89|315.01|31
1737502810000|2025-01-21 23:40:10|316.9|315.02|316.86|314.98|316.9|315.02|316.84|314.96|20
1737502820000|2025-01-21 23:40:20|316.91|315.03|316.87|314.99|316.96|315.08|316.85|314.97|29
1737502830000|2025-01-21 23:40:30|316.85|314.97|316.87|314.99|316.9|315.02|316.84|314.96|26
1737502840000|2025-01-21 23:40:40|316.89|315.01|316.75|314.87|316.92|315.04|316.72|314.84|27
1737502850000|2025-01-21 23:40:50|316.76|314.88|316.83|314.95|316.87|314.99|316.73|314.85|22
1737502860000|2025-01-21 23:41:00|316.84|314.96|317.07|315.19|317.11|315.23|316.84|314.96|25
1737502870000|2025-01-21 23:41:10|317.1|315.22|317.27|315.39|317.28|315.4|317.1|315.22|28
1737502880000|2025-01-21 23:41:20|317.29|315.41|317.23|315.35|317.29|315.41|317.16|315.28|24
1737502890000|2025-01-21 23:41:30|317.27|315.39|317.49|315.61|317.51|315.63|317.22|315.34|31
1737502900000|2025-01-21 23:41:40|317.5|315.62|317.54|315.66|317.56|315.68|317.49|315.61|20
1737502910000|2025-01-21 23:41:50|317.55|315.67|317.6|315.72|317.63|315.75|317.52|315.64|27
1737502920000|2025-01-21 23:42:00|317.63|315.75|317.66|315.78|317.75|315.87|317.61|315.73|32
1737502930000|2025-01-21 23:42:10|317.67|315.79|317.61|315.73|317.68|315.8|317.61|315.73|25
1737502940000|2025-01-21 23:42:20|317.62|315.74|317.56|315.68|317.67|315.79|317.55|315.67|24
1737502950000|2025-01-21 23:42:30|317.6|315.72|317.64|315.76|317.65|315.77|317.57|315.69|29
1737502960000|2025-01-21 23:42:40|317.67|315.79|317.67|315.79|317.7|315.82|317.64|315.76|26
1737502970000|2025-01-21 23:42:50|317.68|315.8|317.54|315.66|317.72|315.84|317.49|315.61|22
1737502980000|2025-01-21 23:43:00|317.59|315.71|317.56|315.68|317.59|315.71|317.52|315.64|25
1737502990000|2025-01-21 23:43:10|317.57|315.69|317.38|315.5|317.57|315.69|317.38|315.5|22
1737503000000|2025-01-21 23:43:20|317.37|315.49|317.43|315.55|317.5|315.62|317.37|315.49|27
1737503010000|2025-01-21 23:43:30|317.44|315.56|317.48|315.6|317.5|315.62|317.42|315.54|21
1737503020000|2025-01-21 23:43:40|317.49|315.61|317.53|315.65|317.55|315.67|317.49|315.61|25
1737503030000|2025-01-21 23:43:50|317.51|315.63|317.53|315.65|317.56|315.68|317.49|315.61|23
1737503040000|2025-01-21 23:44:00|317.54|315.66|317.44|315.56|317.55|315.67|317.43|315.55|29
1737503050000|2025-01-21 23:44:10|317.45|315.57|317.46|315.58|317.48|315.6|317.43|315.55|25
1737503060000|2025-01-21 23:44:20|317.47|315.59|317.39|315.51|317.49|315.61|317.33|315.45|25
1737503070000|2025-01-21 23:44:30|317.4|315.52|317.41|315.53|317.43|315.55|317.31|315.43|20
1737503080000|2025-01-21 23:44:40|317.42|315.54|317.3|315.42|317.44|315.56|317.28|315.4|21
1737503090000|2025-01-21 23:44:50|317.31|315.43|317.4|315.52|317.44|315.56|317.31|315.43|23
1737503100000|2025-01-21 23:45:00|317.39|315.51|317.32|315.44|317.46|315.58|317.3|315.42|23
1737503110000|2025-01-21 23:45:10|317.31|315.43|317.09|315.21|317.36|315.48|317.09|315.21|24
1737503120000|2025-01-21 23:45:20|317.1|315.22|317.08|315.2|317.23|315.35|317.03|315.15|33
1737503130000|2025-01-21 23:45:30|317.07|315.19|317.1|315.22|317.11|315.23|317|315.12|24
1737503140000|2025-01-21 23:45:40|317.13|315.25|317.16|315.28|317.19|315.31|317.09|315.21|26
1737503150000|2025-01-21 23:45:50|317.15|315.27|317.28|315.4|317.28|315.4|317.15|315.27|10
1737503160000|2025-01-21 23:46:00|317.31|315.43|317.46|315.58|317.46|315.58|317.29|315.41|28
1737503170000|2025-01-21 23:46:10|317.45|315.57|317.51|315.63|317.53|315.65|317.4|315.52|21
1737503180000|2025-01-21 23:46:20|317.5|315.62|317.75|315.87|317.76|315.88|317.5|315.62|26
1737503190000|2025-01-21 23:46:30|317.77|315.89|317.76|315.88|317.77|315.89|317.74|315.86|17
1737503200000|2025-01-21 23:46:40|317.77|315.89|317.86|315.98|317.94|316.06|317.77|315.89|14
1737503210000|2025-01-21 23:46:50|317.87|315.99|317.75|315.87|317.87|315.99|317.74|315.86|29
1737503220000|2025-01-21 23:47:00|317.74|315.86|317.7|315.82|317.82|315.94|317.68|315.8|29
1737503230000|2025-01-21 23:47:10|317.69|315.81|317.91|316.03|317.91|316.03|317.68|315.8|29
1737503240000|2025-01-21 23:47:20|317.9|316.02|317.99|316.11|318.01|316.13|317.9|316.02|20
1737503250000|2025-01-21 23:47:30|317.91|316.03|317.85|315.97|317.92|316.04|317.85|315.97|21
1737503260000|2025-01-21 23:47:40|317.84|315.96|317.81|315.93|317.85|315.97|317.79|315.91|11
1737503270000|2025-01-21 23:47:50|317.8|315.92|317.73|315.85|317.84|315.96|317.73|315.85|24
1737503280000|2025-01-21 23:48:00|317.65|315.77|317.56|315.68|317.66|315.78|317.52|315.64|23
1737503290000|2025-01-21 23:48:10|317.55|315.67|317.56|315.68|317.57|315.69|317.54|315.66|15
1737503300000|2025-01-21 23:48:20|317.58|315.7|317.47|315.59|317.58|315.7|317.45|315.57|18
1737503310000|2025-01-21 23:48:30|317.48|315.6|317.24|315.36|317.48|315.6|317.24|315.36|26
1737503320000|2025-01-21 23:48:40|317.25|315.37|317.42|315.54|317.42|315.54|317.24|315.36|20
1737503330000|2025-01-21 23:48:50|317.45|315.57|317.55|315.67|317.56|315.68|317.45|315.57|17
1737503340000|2025-01-21 23:49:00|317.56|315.68|317.6|315.72|317.66|315.78|317.48|315.6|28
1737503350000|2025-01-21 23:49:10|317.61|315.73|317.92|316.04|317.92|316.04|317.61|315.73|24
1737503360000|2025-01-21 23:49:20|317.9|316.02|317.89|316.01|317.98|316.1|317.88|316|20
1737503370000|2025-01-21 23:49:30|317.92|316.04|317.76|315.88|317.96|316.08|317.76|315.88|26
1737503380000|2025-01-21 23:49:40|317.72|315.84|318.01|316.13|318.02|316.14|317.72|315.84|30
1737503390000|2025-01-21 23:49:50|318.02|316.14|317.98|316.1|318.02|316.14|317.95|316.07|23
1737503400000|2025-01-21 23:50:00|317.93|316.05|318.05|316.17|318.19|316.31|317.91|316.03|27
1737503410000|2025-01-21 23:50:10|318.04|316.16|317.9|316.02|318.05|316.17|317.83|315.95|24
1737503420000|2025-01-21 23:50:20|317.88|316|317.88|316|317.94|316.06|317.86|315.98|17
1737503430000|2025-01-21 23:50:30|317.85|315.97|317.87|315.99|317.92|316.04|317.82|315.94|29
1737503440000|2025-01-21 23:50:40|317.86|315.98|317.94|316.06|317.94|316.06|317.8|315.92|20
1737503450000|2025-01-21 23:50:50|317.91|316.03|317.87|315.99|317.95|316.07|317.83|315.95|30
1737503460000|2025-01-21 23:51:00|317.86|315.98|318.06|316.18|318.06|316.18|317.84|315.96|23
1737503470000|2025-01-21 23:51:10|318.1|316.22|317.99|316.11|318.12|316.24|317.99|316.11|28
1737503480000|2025-01-21 23:51:20|317.98|316.1|317.92|316.04|318.01|316.13|317.9|316.02|23
1737503490000|2025-01-21 23:51:30|317.93|316.05|317.89|316.01|317.94|316.06|317.87|315.99|17
1737503500000|2025-01-21 23:51:40|317.9|316.02|317.68|315.8|317.9|316.02|317.68|315.8|29
1737503510000|2025-01-21 23:51:50|317.67|315.79|317.53|315.65|317.67|315.79|317.53|315.65|27
1737503520000|2025-01-21 23:52:00|317.54|315.66|317.63|315.75|317.63|315.75|317.48|315.6|23
1737503530000|2025-01-21 23:52:10|317.66|315.78|317.61|315.73|317.74|315.86|317.61|315.73|26
1737503540000|2025-01-21 23:52:20|317.63|315.75|317.58|315.7|317.76|315.88|317.58|315.7|29
1737503550000|2025-01-21 23:52:30|317.59|315.71|317.49|315.61|317.6|315.72|317.46|315.58|24
1737503560000|2025-01-21 23:52:40|317.47|315.59|317.53|315.65|317.6|315.72|317.46|315.58|22
1737503570000|2025-01-21 23:52:50|317.54|315.66|317.77|315.89|317.86|315.98|317.53|315.65|23
1737503580000|2025-01-21 23:53:00|317.79|315.91|317.85|315.97|317.85|315.97|317.72|315.84|21
1737503590000|2025-01-21 23:53:10|317.83|315.95|317.78|315.9|317.89|316.01|317.78|315.9|17
1737503600000|2025-01-21 23:53:20|317.77|315.89|317.89|316.01|317.91|316.03|317.75|315.87|16
1737503610000|2025-01-21 23:53:30|317.88|316|317.87|315.99|317.88|316|317.82|315.94|18
1737503620000|2025-01-21 23:53:40|317.86|315.98|317.99|316.11|318|316.12|317.84|315.96|20
1737503630000|2025-01-21 23:53:50|318|316.12|318.04|316.16|318.05|316.17|317.99|316.11|24
1737503640000|2025-01-21 23:54:00|318.03|316.15|317.96|316.08|318.03|316.15|317.93|316.05|24
1737503650000|2025-01-21 23:54:10|317.95|316.07|317.91|316.03|317.98|316.1|317.91|316.03|21
1737503660000|2025-01-21 23:54:20|317.9|316.02|317.79|315.91|317.92|316.04|317.78|315.9|25
1737503670000|2025-01-21 23:54:30|317.78|315.9|317.87|315.99|317.87|315.99|317.78|315.9|24
1737503680000|2025-01-21 23:54:40|317.86|315.98|317.72|315.84|317.86|315.98|317.72|315.84|23
1737503690000|2025-01-21 23:54:50|317.74|315.86|317.79|315.91|317.81|315.93|317.72|315.84|22
1737503700000|2025-01-21 23:55:00|317.81|315.93|317.97|316.09|317.99|316.11|317.75|315.87|29
1737503710000|2025-01-21 23:55:10|317.98|316.1|317.82|315.94|318|316.12|317.82|315.94|28
1737503720000|2025-01-21 23:55:20|317.81|315.93|317.92|316.04|317.93|316.05|317.77|315.89|19
1737503730000|2025-01-21 23:55:30|317.91|316.03|317.88|316|317.92|316.04|317.87|315.99|15
1737503740000|2025-01-21 23:55:40|317.89|316.01|317.89|316.01|317.95|316.07|317.87|315.99|25
1737503750000|2025-01-21 23:55:50|317.88|316|317.8|315.92|317.89|316.01|317.8|315.92|22
1737503760000|2025-01-21 23:56:00|317.82|315.94|317.91|316.03|317.99|316.11|317.82|315.94|23
1737503770000|2025-01-21 23:56:10|317.88|316|317.96|316.08|318.03|316.15|317.82|315.94|27
1737503780000|2025-01-21 23:56:20|317.97|316.09|317.95|316.07|317.98|316.1|317.95|316.07|14
1737503790000|2025-01-21 23:56:30|317.94|316.06|317.91|316.03|317.97|316.09|317.89|316.01|24
1737503800000|2025-01-21 23:56:40|317.89|316.01|317.88|316|317.91|316.03|317.86|315.98|17
1737503810000|2025-01-21 23:56:50|317.85|315.97|317.78|315.9|317.87|315.99|317.77|315.89|20
1737503820000|2025-01-21 23:57:00|317.79|315.91|317.88|316|317.9|316.02|317.79|315.91|11
1737503830000|2025-01-21 23:57:10|317.87|315.99|317.87|315.99|317.9|316.02|317.86|315.98|16
1737503840000|2025-01-21 23:57:20|317.88|316|317.79|315.91|317.9|316.02|317.79|315.91|17
1737503850000|2025-01-21 23:57:30|317.77|315.89|317.69|315.81|317.78|315.9|317.69|315.81|18
1737503860000|2025-01-21 23:57:40|317.7|315.82|317.7|315.82|317.72|315.84|317.68|315.8|19
1737503870000|2025-01-21 23:57:50|317.69|315.81|317.86|315.98|317.89|316.01|317.68|315.8|24
1737503880000|2025-01-21 23:58:00|317.85|315.97|317.96|316.08|317.96|316.08|317.83|315.95|21
1737503890000|2025-01-21 23:58:10|317.95|316.07|318.12|316.24|318.17|316.29|317.93|316.05|26
1737503900000|2025-01-21 23:58:20|318.13|316.25|318.16|316.28|318.17|316.29|318.12|316.24|23
1737503910000|2025-01-21 23:58:30|318.17|316.29|318.25|316.37|318.26|316.38|318.16|316.28|16
1737503920000|2025-01-21 23:58:40|318.26|316.38|318.26|316.38|318.27|316.39|318.25|316.37|12
1737503930000|2025-01-21 23:58:50|318.27|316.39|318.2|316.32|318.27|316.39|318.2|316.32|9
1737503940000|2025-01-21 23:59:00|318.21|316.33|318.2|316.32|318.28|316.4|318.19|316.31|23
1737503950000|2025-01-21 23:59:10|318.21|316.33|318.28|316.4|318.28|316.4|318.19|316.31|24
1737503960000|2025-01-21 23:59:20|318.26|316.38|318.29|316.41|318.31|316.43|318.23|316.35|23
1737503970000|2025-01-21 23:59:30|318.28|316.4|318.26|316.38|318.32|316.44|318.25|316.37|23
1737503980000|2025-01-21 23:59:40|318.25|316.37|318.39|316.51|318.39|316.51|318.25|316.37|29
1737503990000|2025-01-21 23:59:50|318.36|316.48|318.35|316.47|318.4|316.52|318.33|316.45|25
1737504000000|2025-01-22 00:00:00|318.34|316.46|318.47|316.59|318.5|316.62|318.32|316.44|24
1737504010000|2025-01-22 00:00:10|318.46|316.58|318.5|316.62|318.5|316.62|318.39|316.51|22
1737504020000|2025-01-22 00:00:20|318.51|316.63|318.51|316.63|318.54|316.66|318.5|316.62|19
1737504030000|2025-01-22 00:00:30|318.53|316.65|318.39|316.51|318.53|316.65|318.34|316.46|29
1737504040000|2025-01-22 00:00:40|318.4|316.52|318.37|316.49|318.42|316.54|318.35|316.47|21
1737504050000|2025-01-22 00:00:50|318.36|316.48|318.23|316.35|318.36|316.48|318.21|316.33|26
1737504060000|2025-01-22 00:01:00|318.21|316.33|318.05|316.17|318.21|316.33|318.01|316.13|28
1737504070000|2025-01-22 00:01:10|318.04|316.16|318.15|316.27|318.17|316.29|317.96|316.08|26
1737504080000|2025-01-22 00:01:20|318.16|316.28|318.08|316.2|318.16|316.28|318.02|316.14|25
1737504090000|2025-01-22 00:01:30|318.04|316.16|318.04|316.16|318.06|316.18|318|316.12|27
1737504100000|2025-01-22 00:01:40|318|316.12|318.12|316.24|318.18|316.3|317.94|316.06|28
1737504110000|2025-01-22 00:01:50|318.1|316.22|318.22|316.34|318.3|316.42|318.1|316.22|30
1737504120000|2025-01-22 00:02:00|318.2|316.32|318.15|316.27|318.21|316.33|318.05|316.17|23
1737504130000|2025-01-22 00:02:10|318.16|316.28|318.17|316.29|318.18|316.3|318.11|316.23|19
1737504140000|2025-01-22 00:02:20|318.19|316.31|318.36|316.48|318.37|316.49|318.11|316.23|25
1737504150000|2025-01-22 00:02:30|318.34|316.46|318.35|316.47|318.52|316.64|318.34|316.46|24
1737504160000|2025-01-22 00:02:40|318.33|316.45|318.13|316.25|318.33|316.45|318.12|316.24|28
1737504170000|2025-01-22 00:02:50|318.14|316.26|318.2|316.32|318.21|316.33|317.93|316.05|25
1737504180000|2025-01-22 00:03:00|318.19|316.31|318.43|316.55|318.47|316.59|318.13|316.25|32
1737504190000|2025-01-22 00:03:10|318.45|316.57|318.45|316.57|318.45|316.57|318.45|316.57|1
1737504200000|2025-01-22 00:03:20|318.53|316.65|318.62|316.74|318.74|316.86|318.53|316.65|17
1737504210000|2025-01-22 00:03:30|318.61|316.73|318.47|316.59|318.61|316.73|318.46|316.58|28
1737504220000|2025-01-22 00:03:40|318.49|316.61|318.68|316.8|318.71|316.83|318.47|316.59|28
1737504230000|2025-01-22 00:03:50|318.67|316.79|318.68|316.8|318.71|316.83|318.66|316.78|22
1737504240000|2025-01-22 00:04:00|318.67|316.79|318.5|316.62|318.72|316.84|318.5|316.62|25
1737504250000|2025-01-22 00:04:10|318.49|316.61|318.61|316.73|318.62|316.74|318.43|316.55|27
1737504260000|2025-01-22 00:04:20|318.62|316.74|318.6|316.72|318.64|316.76|318.6|316.72|20
1737504270000|2025-01-22 00:04:30|318.58|316.7|318.37|316.49|318.59|316.71|318.34|316.46|23
1737504280000|2025-01-22 00:04:40|318.36|316.48|318.35|316.47|318.39|316.51|318.32|316.44|16
1737504290000|2025-01-22 00:04:50|318.34|316.46|318.52|316.64|318.52|316.64|318.34|316.46|19
1737504300000|2025-01-22 00:05:00|318.51|316.63|318.75|316.87|318.77|316.89|318.46|316.58|29
1737504310000|2025-01-22 00:05:10|318.74|316.86|318.56|316.68|318.75|316.87|318.56|316.68|20
1737504320000|2025-01-22 00:05:20|318.52|316.64|318.36|316.48|318.52|316.64|318.36|316.48|26
1737504330000|2025-01-22 00:05:30|318.38|316.5|318.51|316.63|318.56|316.68|318.35|316.47|25
1737504340000|2025-01-22 00:05:40|318.46|316.58|318.8|316.92|318.82|316.94|318.46|316.58|22
1737504350000|2025-01-22 00:05:50|318.78|316.9|318.83|316.95|318.87|316.99|318.76|316.88|27
1737504360000|2025-01-22 00:06:00|318.84|316.96|318.75|316.87|318.87|316.99|318.74|316.86|26
1737504370000|2025-01-22 00:06:10|318.73|316.85|318.96|317.08|318.96|317.08|318.71|316.83|29
1737504380000|2025-01-22 00:06:20|318.92|317.04|318.75|316.87|318.96|317.08|318.74|316.86|25
1737504390000|2025-01-22 00:06:30|318.76|316.88|318.47|316.59|318.79|316.91|318.47|316.59|21
1737504400000|2025-01-22 00:06:40|318.49|316.61|318.31|316.43|318.49|316.61|318.31|316.43|21
1737504410000|2025-01-22 00:06:50|318.3|316.42|318.25|316.37|318.31|316.43|318.16|316.28|25
1737504420000|2025-01-22 00:07:00|318.3|316.42|318.44|316.56|318.44|316.56|318.21|316.33|28
1737504430000|2025-01-22 00:07:10|318.43|316.55|318.27|316.39|318.43|316.55|318.26|316.38|17
1737504440000|2025-01-22 00:07:20|318.28|316.4|318.22|316.34|318.28|316.4|318.13|316.25|30
1737504450000|2025-01-22 00:07:30|318.21|316.33|318.13|316.25|318.22|316.34|318.12|316.24|20
1737504460000|2025-01-22 00:07:40|318.14|316.26|318.1|316.22|318.14|316.26|318.03|316.15|18
1737504470000|2025-01-22 00:07:50|318.09|316.21|318.08|316.2|318.1|316.22|318.07|316.19|23
1737504480000|2025-01-22 00:08:00|318.07|316.19|317.97|316.09|318.07|316.19|317.94|316.06|27
1737504490000|2025-01-22 00:08:10|317.96|316.08|318.1|316.22|318.14|316.26|317.94|316.06|27
1737504500000|2025-01-22 00:08:20|318.11|316.23|317.99|316.11|318.11|316.23|317.96|316.08|28
1737504510000|2025-01-22 00:08:30|317.97|316.09|318|316.12|318.11|316.23|317.97|316.09|30
1737504520000|2025-01-22 00:08:40|318.02|316.14|317.98|316.1|318.08|316.2|317.98|316.1|21
1737504530000|2025-01-22 00:08:50|318|316.12|317.92|316.04|318.02|316.14|317.89|316.01|34
1737504540000|2025-01-22 00:09:00|317.9|316.02|317.8|315.92|317.96|316.08|317.78|315.9|27
1737504550000|2025-01-22 00:09:10|317.79|315.91|317.77|315.89|317.79|315.91|317.73|315.85|22
1737504560000|2025-01-22 00:09:20|317.76|315.88|318.11|316.23|318.11|316.23|317.76|315.88|30
1737504570000|2025-01-22 00:09:30|318.09|316.21|318.12|316.24|318.2|316.32|318.08|316.2|27
1737504580000|2025-01-22 00:09:40|318.11|316.23|318.29|316.41|318.29|316.41|318.07|316.19|30
1737504590000|2025-01-22 00:09:50|318.28|316.4|318.36|316.48|318.41|316.53|318.26|316.38|26
1737504600000|2025-01-22 00:10:00|318.33|316.45|318.3|316.42|318.33|316.45|318.15|316.27|26
1737504610000|2025-01-22 00:10:10|318.26|316.38|318.39|316.51|318.54|316.66|318.26|316.38|29
1737504620000|2025-01-22 00:10:20|318.36|316.48|318.46|316.58|318.46|316.58|318.27|316.39|28
1737504630000|2025-01-22 00:10:30|318.5|316.62|318.55|316.67|318.6|316.72|318.48|316.6|18
1737504640000|2025-01-22 00:10:40|318.54|316.66|318.6|316.72|318.62|316.74|318.53|316.65|20
1737504650000|2025-01-22 00:10:50|318.59|316.71|318.64|316.76|318.79|316.91|318.59|316.71|31
1737504660000|2025-01-22 00:11:00|318.63|316.75|318.67|316.79|318.75|316.87|318.6|316.72|25
1737504670000|2025-01-22 00:11:10|318.7|316.82|318.66|316.78|318.81|316.93|318.65|316.77|24
1737504680000|2025-01-22 00:11:20|318.64|316.76|318.67|316.79|318.69|316.81|318.63|316.75|17
1737504690000|2025-01-22 00:11:30|318.63|316.75|318.79|316.91|318.82|316.94|318.63|316.75|30
1737504700000|2025-01-22 00:11:40|318.78|316.9|318.86|316.98|318.89|317.01|318.74|316.86|25
1737504710000|2025-01-22 00:11:50|318.85|316.97|318.5|316.62|318.85|316.97|318.5|316.62|25
1737504720000|2025-01-22 00:12:00|318.49|316.61|318.52|316.64|318.54|316.66|318.38|316.5|27
1737504730000|2025-01-22 00:12:10|318.55|316.67|318.53|316.65|318.55|316.67|318.45|316.57|27
1737504740000|2025-01-22 00:12:20|318.54|316.66|318.62|316.74|318.63|316.75|318.53|316.65|29
1737504750000|2025-01-22 00:12:30|318.63|316.75|318.5|316.62|318.64|316.76|318.49|316.61|31
1737504760000|2025-01-22 00:12:40|318.47|316.59|318.41|316.53|318.5|316.62|318.35|316.47|23
1737504770000|2025-01-22 00:12:50|318.37|316.49|318.73|316.85|318.73|316.85|318.36|316.48|31
1737504780000|2025-01-22 00:13:00|318.72|316.84|318.91|317.03|318.91|317.03|318.67|316.79|29
1737504790000|2025-01-22 00:13:10|318.88|317|318.89|317.01|318.91|317.03|318.81|316.93|33
1737504800000|2025-01-22 00:13:20|318.92|317.04|318.78|316.9|318.92|317.04|318.77|316.89|28
1737504810000|2025-01-22 00:13:30|318.77|316.89|318.75|316.87|318.77|316.89|318.7|316.82|29
1737504820000|2025-01-22 00:13:40|318.76|316.88|318.63|316.75|318.76|316.88|318.6|316.72|21
1737504830000|2025-01-22 00:13:50|318.64|316.76|318.56|316.68|318.64|316.76|318.53|316.65|18
1737504840000|2025-01-22 00:14:00|318.57|316.69|318.41|316.53|318.57|316.69|318.36|316.48|25
1737504850000|2025-01-22 00:14:10|318.42|316.54|318.36|316.48|318.46|316.58|318.36|316.48|24
1737504860000|2025-01-22 00:14:20|318.39|316.51|318.42|316.54|318.44|316.56|318.39|316.51|19
1737504870000|2025-01-22 00:14:30|318.43|316.55|318.51|316.63|318.62|316.74|318.43|316.55|22
1737504880000|2025-01-22 00:14:40|318.5|316.62|318.39|316.51|318.5|316.62|318.39|316.51|32
1737504890000|2025-01-22 00:14:50|318.41|316.53|318.39|316.51|318.44|316.56|318.35|316.47|22
1737504900000|2025-01-22 00:15:00|318.35|316.47|318.59|316.71|318.66|316.78|318.21|316.33|37
1737504910000|2025-01-22 00:15:10|318.56|316.68|318.48|316.6|318.56|316.68|318.46|316.58|29
1737504920000|2025-01-22 00:15:20|318.46|316.58|318.55|316.67|318.58|316.7|318.45|316.57|23
1737504930000|2025-01-22 00:15:30|318.52|316.64|318.55|316.67|318.57|316.69|318.42|316.54|26
1737504940000|2025-01-22 00:15:40|318.57|316.69|318.61|316.73|318.74|316.86|318.53|316.65|29
1737504950000|2025-01-22 00:15:50|318.6|316.72|318.44|316.56|318.69|316.81|318.44|316.56|27
1737504960000|2025-01-22 00:16:00|318.45|316.57|318.28|316.4|318.45|316.57|318.27|316.39|24
1737504970000|2025-01-22 00:16:10|318.29|316.41|318.56|316.68|318.56|316.68|318.26|316.38|31
1737504980000|2025-01-22 00:16:20|318.57|316.69|318.64|316.76|318.72|316.84|318.57|316.69|18
1737504990000|2025-01-22 00:16:30|318.63|316.75|318.54|316.66|318.63|316.75|318.54|316.66|19
1737505000000|2025-01-22 00:16:40|318.53|316.65|318.52|316.64|318.53|316.65|318.43|316.55|19
1737505010000|2025-01-22 00:16:50|318.53|316.65|318.62|316.74|318.63|316.75|318.53|316.65|22
1737505020000|2025-01-22 00:17:00|318.61|316.73|319.02|317.14|319.02|317.14|318.61|316.73|31
1737505030000|2025-01-22 00:17:10|318.99|317.11|319.12|317.24|319.12|317.24|318.98|317.1|27
1737505040000|2025-01-22 00:17:20|319.1|317.22|319.17|317.29|319.25|317.37|319.07|317.19|32
1737505050000|2025-01-22 00:17:30|319.16|317.28|319.3|317.42|319.3|317.42|319.09|317.21|26
1737505060000|2025-01-22 00:17:40|319.31|317.43|319.13|317.25|319.36|317.48|319.13|317.25|25
1737505070000|2025-01-22 00:17:50|319.12|317.24|318.83|316.95|319.12|317.24|318.83|316.95|26
1737505080000|2025-01-22 00:18:00|318.82|316.94|318.7|316.82|318.82|316.94|318.68|316.8|26
1737505090000|2025-01-22 00:18:10|318.71|316.83|318.57|316.69|318.71|316.83|318.56|316.68|23
1737505100000|2025-01-22 00:18:20|318.55|316.67|318.73|316.85|318.8|316.92|318.49|316.61|27
1737505110000|2025-01-22 00:18:30|318.72|316.84|318.6|316.72|318.76|316.88|318.58|316.7|31
1737505120000|2025-01-22 00:18:40|318.64|316.76|318.67|316.79|318.7|316.82|318.6|316.72|24
1737505130000|2025-01-22 00:18:50|318.65|316.77|318.7|316.82|318.75|316.87|318.65|316.77|25
1737505140000|2025-01-22 00:19:00|318.69|316.81|318.63|316.75|318.69|316.81|318.54|316.66|25
1737505150000|2025-01-22 00:19:10|318.61|316.73|318.58|316.7|318.64|316.76|318.54|316.66|21
1737505160000|2025-01-22 00:19:20|318.57|316.69|318.47|316.59|318.61|316.73|318.46|316.58|27
1737505170000|2025-01-22 00:19:30|318.48|316.6|318.48|316.6|318.49|316.61|318.36|316.48|27
1737505180000|2025-01-22 00:19:40|318.46|316.58|318.6|316.72|318.65|316.77|318.45|316.57|31
1737505190000|2025-01-22 00:19:50|318.61|316.73|318.53|316.65|318.62|316.74|318.52|316.64|22
1737505200000|2025-01-22 00:20:00|318.52|316.64|318.59|316.71|318.59|316.71|318.52|316.64|21
1737505210000|2025-01-22 00:20:10|318.58|316.7|318.45|316.57|318.59|316.71|318.35|316.47|26
1737505220000|2025-01-22 00:20:20|318.44|316.56|318.52|316.64|318.55|316.67|318.4|316.52|29
1737505230000|2025-01-22 00:20:30|318.53|316.65|318.51|316.63|318.61|316.73|318.49|316.61|29
1737505240000|2025-01-22 00:20:40|318.5|316.62|318.35|316.47|318.5|316.62|318.35|316.47|26
1737505250000|2025-01-22 00:20:50|318.34|316.46|318.38|316.5|318.39|316.51|318.34|316.46|17
1737505260000|2025-01-22 00:21:00|318.34|316.46|318.15|316.27|318.38|316.5|318.13|316.25|29
1737505270000|2025-01-22 00:21:10|318.14|316.26|318.05|316.17|318.15|316.27|318.01|316.13|29
1737505280000|2025-01-22 00:21:20|317.99|316.11|318.01|316.13|318.01|316.13|317.93|316.05|24
1737505290000|2025-01-22 00:21:30|317.99|316.11|318.11|316.23|318.11|316.23|317.95|316.07|22
1737505300000|2025-01-22 00:21:40|318.1|316.22|317.99|316.11|318.22|316.34|317.99|316.11|33
1737505310000|2025-01-22 00:21:50|318|316.12|318.11|316.23|318.11|316.23|317.96|316.08|30
1737505320000|2025-01-22 00:22:00|318.09|316.21|318.05|316.17|318.18|316.3|318.02|316.14|34
1737505330000|2025-01-22 00:22:10|318.04|316.16|317.88|316|318.06|316.18|317.85|315.97|23
1737505340000|2025-01-22 00:22:20|317.87|315.99|317.83|315.95|317.91|316.03|317.76|315.88|28
1737505350000|2025-01-22 00:22:30|317.85|315.97|317.94|316.06|318.01|316.13|317.82|315.94|30
1737505360000|2025-01-22 00:22:40|317.9|316.02|317.87|315.99|317.91|316.03|317.8|315.92|29
1737505370000|2025-01-22 00:22:50|317.84|315.96|317.75|315.87|317.85|315.97|317.72|315.84|27
1737505380000|2025-01-22 00:23:00|317.74|315.86|317.52|315.64|317.86|315.98|317.52|315.64|27
1737505390000|2025-01-22 00:23:10|317.51|315.63|317.67|315.79|317.72|315.84|317.51|315.63|24
1737505400000|2025-01-22 00:23:20|317.66|315.78|317.6|315.72|317.69|315.81|317.56|315.68|29
1737505410000|2025-01-22 00:23:30|317.62|315.74|317.88|316|317.88|316|317.62|315.74|29
1737505420000|2025-01-22 00:23:40|317.89|316.01|317.86|315.98|317.96|316.08|317.86|315.98|22
1737505430000|2025-01-22 00:23:50|317.91|316.03|317.83|315.95|317.97|316.09|317.83|315.95|22
1737505440000|2025-01-22 00:24:00|317.86|315.98|318.15|316.27|318.22|316.34|317.86|315.98|35
1737505450000|2025-01-22 00:24:10|318.14|316.26|318.08|316.2|318.17|316.29|318.03|316.15|28
1737505460000|2025-01-22 00:24:20|318.09|316.21|318.14|316.26|318.14|316.26|318.04|316.16|28
1737505470000|2025-01-22 00:24:30|318.15|316.27|318.22|316.34|318.22|316.34|318.09|316.21|22
1737505480000|2025-01-22 00:24:40|318.2|316.32|318.04|316.16|318.21|316.33|318.04|316.16|25
1737505490000|2025-01-22 00:24:50|318.05|316.17|318.07|316.19|318.2|316.32|318.05|316.17|28
1737505500000|2025-01-22 00:25:00|318.11|316.23|317.99|316.11|318.14|316.26|317.98|316.1|26
1737505510000|2025-01-22 00:25:10|317.97|316.09|317.93|316.05|318|316.12|317.86|315.98|30
1737505520000|2025-01-22 00:25:20|317.92|316.04|317.85|315.97|317.93|316.05|317.82|315.94|21
1737505530000|2025-01-22 00:25:30|317.84|315.96|318.11|316.23|318.11|316.23|317.83|315.95|24
1737505540000|2025-01-22 00:25:40|318.12|316.24|318.14|316.26|318.15|316.27|318.06|316.18|28
1737505550000|2025-01-22 00:25:50|318.15|316.27|318.32|316.44|318.32|316.44|318.11|316.23|20
1737505560000|2025-01-22 00:26:00|318.29|316.41|318.29|316.41|318.31|316.43|318.25|316.37|21
1737505570000|2025-01-22 00:26:10|318.33|316.45|318.41|316.53|318.47|316.59|318.3|316.42|27
1737505580000|2025-01-22 00:26:20|318.42|316.54|318.48|316.6|318.49|316.61|318.41|316.53|23
1737505590000|2025-01-22 00:26:30|318.43|316.55|318.69|316.81|318.74|316.86|318.43|316.55|25
1737505600000|2025-01-22 00:26:40|318.7|316.82|318.68|316.8|318.71|316.83|318.66|316.78|21
1737505610000|2025-01-22 00:26:50|318.69|316.81|318.7|316.82|318.71|316.83|318.68|316.8|17
1737505620000|2025-01-22 00:27:00|318.71|316.83|318.68|316.8|318.71|316.83|318.66|316.78|22
1737505630000|2025-01-22 00:27:10|318.67|316.79|318.61|316.73|318.68|316.8|318.57|316.69|24
1737505640000|2025-01-22 00:27:20|318.6|316.72|318.72|316.84|318.77|316.89|318.6|316.72|26
1737505650000|2025-01-22 00:27:30|318.7|316.82|318.8|316.92|318.87|316.99|318.67|316.79|24
1737505660000|2025-01-22 00:27:40|318.82|316.94|318.68|316.8|318.82|316.94|318.66|316.78|30
1737505670000|2025-01-22 00:27:50|318.69|316.81|318.61|316.73|318.7|316.82|318.61|316.73|25
1737505680000|2025-01-22 00:28:00|318.62|316.74|318.54|316.66|318.62|316.74|318.43|316.55|29
1737505690000|2025-01-22 00:28:10|318.55|316.67|318.68|316.8|318.68|316.8|318.54|316.66|22
1737505700000|2025-01-22 00:28:20|318.67|316.79|318.8|316.92|318.8|316.92|318.67|316.79|18
1737505710000|2025-01-22 00:28:30|318.81|316.93|318.76|316.88|318.81|316.93|318.76|316.88|15
1737505720000|2025-01-22 00:28:40|318.77|316.89|318.64|316.76|318.78|316.9|318.55|316.67|26
1737505730000|2025-01-22 00:28:50|318.66|316.78|318.71|316.83|318.73|316.85|318.62|316.74|23
1737505740000|2025-01-22 00:29:00|318.72|316.84|318.82|316.94|318.83|316.95|318.66|316.78|23
1737505750000|2025-01-22 00:29:10|318.81|316.93|318.83|316.95|318.83|316.95|318.71|316.83|25
1737505760000|2025-01-22 00:29:20|318.84|316.96|318.91|317.03|318.93|317.05|318.8|316.92|23
1737505770000|2025-01-22 00:29:30|318.9|317.02|319.01|317.13|319.08|317.2|318.89|317.01|26
1737505780000|2025-01-22 00:29:40|319.03|317.15|319.08|317.2|319.17|317.29|319.03|317.15|23
1737505790000|2025-01-22 00:29:50|319.15|317.27|319.08|317.2|319.16|317.28|319.07|317.19|12
1737505800000|2025-01-22 00:30:00|319.14|317.26|319.54|317.66|319.54|317.66|319.14|317.26|32
1737505810000|2025-01-22 00:30:10|319.57|317.69|319.62|317.74|319.63|317.75|319.55|317.67|19
1737505820000|2025-01-22 00:30:20|319.61|317.73|319.8|317.92|319.88|318|319.61|317.73|31
1737505830000|2025-01-22 00:30:30|319.81|317.93|319.91|318.03|319.91|318.03|319.78|317.9|24
1737505840000|2025-01-22 00:30:40|320|318.12|319.94|318.06|320.02|318.14|319.9|318.02|24
1737505850000|2025-01-22 00:30:50|319.92|318.04|319.52|317.64|319.94|318.06|319.52|317.64|30
1737505860000|2025-01-22 00:31:00|319.6|317.72|319.28|317.4|319.6|317.72|319.28|317.4|35
1737505870000|2025-01-22 00:31:10|319.26|317.38|319.29|317.41|319.35|317.47|319.22|317.34|25
1737505880000|2025-01-22 00:31:20|319.3|317.42|319.34|317.46|319.35|317.47|319.25|317.37|29
1737505890000|2025-01-22 00:31:30|319.35|317.47|319.5|317.62|319.55|317.67|319.33|317.45|26
1737505900000|2025-01-22 00:31:40|319.52|317.64|319.52|317.64|319.57|317.69|319.52|317.64|24
1737505910000|2025-01-22 00:31:50|319.53|317.65|319.35|317.47|319.53|317.65|319.32|317.44|25
1737505920000|2025-01-22 00:32:00|319.36|317.48|319.29|317.41|319.5|317.62|319.29|317.41|28
1737505930000|2025-01-22 00:32:10|319.32|317.44|319.6|317.72|319.6|317.72|319.31|317.43|22
1737505940000|2025-01-22 00:32:20|319.59|317.71|319.5|317.62|319.6|317.72|319.49|317.61|20
1737505950000|2025-01-22 00:32:30|319.49|317.61|319.26|317.38|319.52|317.64|319.26|317.38|29
1737505960000|2025-01-22 00:32:40|319.24|317.36|319.4|317.52|319.4|317.52|319.24|317.36|23
1737505970000|2025-01-22 00:32:50|319.43|317.55|319.63|317.75|319.66|317.78|319.43|317.55|28
1737505980000|2025-01-22 00:33:00|319.62|317.74|319.41|317.53|319.68|317.8|319.41|317.53|30
1737505990000|2025-01-22 00:33:10|319.42|317.54|319.5|317.62|319.55|317.67|319.4|317.52|28
1737506000000|2025-01-22 00:33:20|319.46|317.58|319.77|317.89|319.77|317.89|319.46|317.58|27
1737506010000|2025-01-22 00:33:30|319.76|317.88|319.93|318.05|319.95|318.07|319.75|317.87|30
1737506020000|2025-01-22 00:33:40|319.95|318.07|319.99|318.11|320.01|318.13|319.94|318.06|24
1737506030000|2025-01-22 00:33:50|320|318.12|320.18|318.3|320.21|318.33|320|318.12|21
1737506040000|2025-01-22 00:34:00|320.19|318.31|320.33|318.45|320.39|318.51|320.19|318.31|32
1737506050000|2025-01-22 00:34:10|320.34|318.46|320.55|318.67|320.55|318.67|320.3|318.42|28
1737506060000|2025-01-22 00:34:20|320.54|318.66|320.59|318.71|320.63|318.75|320.45|318.57|25
1737506070000|2025-01-22 00:34:30|320.56|318.68|320.3|318.42|320.56|318.68|320.25|318.37|27
1737506080000|2025-01-22 00:34:40|320.28|318.4|320.06|318.18|320.28|318.4|320.04|318.16|26
1737506090000|2025-01-22 00:34:50|320.09|318.21|320.15|318.27|320.2|318.32|320.09|318.21|18
1737506100000|2025-01-22 00:35:00|320.17|318.29|320.5|318.62|320.54|318.66|320.17|318.29|32
1737506110000|2025-01-22 00:35:10|320.51|318.63|320.43|318.55|320.56|318.68|320.38|318.5|24
1737506120000|2025-01-22 00:35:20|320.42|318.54|320.54|318.66|320.54|318.66|320.41|318.53|26
1737506130000|2025-01-22 00:35:30|320.53|318.65|320.68|318.8|320.7|318.82|320.5|318.62|28
1737506140000|2025-01-22 00:35:40|320.67|318.79|320.84|318.96|320.84|318.96|320.67|318.79|26
1737506150000|2025-01-22 00:35:50|320.78|318.9|320.7|318.82|320.86|318.98|320.69|318.81|30
1737506160000|2025-01-22 00:36:00|320.69|318.81|320.62|318.74|320.69|318.81|320.42|318.54|32
1737506170000|2025-01-22 00:36:10|320.59|318.71|320.59|318.71|320.59|318.71|320.47|318.59|34
1737506180000|2025-01-22 00:36:20|320.61|318.73|320.65|318.77|320.79|318.91|320.61|318.73|31
1737506190000|2025-01-22 00:36:30|320.67|318.79|320.73|318.85|320.78|318.9|320.65|318.77|28
1737506200000|2025-01-22 00:36:40|320.72|318.84|320.86|318.98|320.86|318.98|320.72|318.84|28
1737506210000|2025-01-22 00:36:50|320.85|318.97|320.77|318.89|320.85|318.97|320.75|318.87|29
1737506220000|2025-01-22 00:37:00|320.81|318.93|320.67|318.79|320.84|318.96|320.66|318.78|32
1737506230000|2025-01-22 00:37:10|320.65|318.77|320.69|318.81|320.75|318.87|320.55|318.67|29
1737506240000|2025-01-22 00:37:20|320.67|318.79|320.73|318.85|320.8|318.92|320.63|318.75|32
1737506250000|2025-01-22 00:37:30|320.72|318.84|320.46|318.58|320.72|318.84|320.46|318.58|29
1737506260000|2025-01-22 00:37:40|320.44|318.56|320.16|318.28|320.5|318.62|320.13|318.25|31
1737506270000|2025-01-22 00:37:50|320.17|318.29|320.17|318.29|320.2|318.32|320.1|318.22|22
1737506280000|2025-01-22 00:38:00|320.16|318.28|319.95|318.07|320.17|318.29|319.95|318.07|30
1737506290000|2025-01-22 00:38:10|319.93|318.05|320.11|318.23|320.11|318.23|319.9|318.02|31
1737506300000|2025-01-22 00:38:20|320.12|318.24|320.04|318.16|320.12|318.24|320.04|318.16|30
1737506310000|2025-01-22 00:38:30|320.05|318.17|320.1|318.22|320.12|318.24|320|318.12|25
1737506320000|2025-01-22 00:38:40|320.09|318.21|320.1|318.22|320.16|318.28|320.01|318.13|24
1737506330000|2025-01-22 00:38:50|320.14|318.26|320.42|318.54|320.42|318.54|320.14|318.26|21
1737506340000|2025-01-22 00:39:00|320.44|318.56|320.4|318.52|320.44|318.56|320.37|318.49|25
1737506350000|2025-01-22 00:39:10|320.37|318.49|320.33|318.45|320.38|318.5|320.25|318.37|23
1737506360000|2025-01-22 00:39:20|320.34|318.46|320.41|318.53|320.44|318.56|320.33|318.45|20
1737506370000|2025-01-22 00:39:30|320.4|318.52|320.29|318.41|320.45|318.57|320.29|318.41|18
1737506380000|2025-01-22 00:39:40|320.32|318.44|320.45|318.57|320.46|318.58|320.16|318.28|30
1737506390000|2025-01-22 00:39:50|320.47|318.59|320.32|318.44|320.5|318.62|320.32|318.44|27
1737506400000|2025-01-22 00:40:00|320.34|318.46|320.17|318.29|320.34|318.46|320.14|318.26|20
1737506410000|2025-01-22 00:40:10|320.18|318.3|319.94|318.06|320.18|318.3|319.78|317.9|18
1737506420000|2025-01-22 00:40:20|319.95|318.07|320.14|318.26|320.14|318.26|319.92|318.04|26
1737506430000|2025-01-22 00:40:30|320.16|318.28|319.92|318.04|320.19|318.31|319.91|318.03|26
1737506440000|2025-01-22 00:40:40|319.93|318.05|319.75|317.87|319.93|318.05|319.74|317.86|31
1737506450000|2025-01-22 00:40:50|319.74|317.86|319.82|317.94|319.82|317.94|319.74|317.86|27
1737506460000|2025-01-22 00:41:00|319.83|317.95|319.79|317.91|319.96|318.08|319.77|317.89|27
1737506470000|2025-01-22 00:41:10|319.78|317.9|319.76|317.88|319.79|317.91|319.71|317.83|28
1737506480000|2025-01-22 00:41:20|319.77|317.89|319.91|318.03|319.93|318.05|319.74|317.86|19
1737506490000|2025-01-22 00:41:30|319.9|318.02|319.98|318.1|320.02|318.14|319.9|318.02|27
1737506500000|2025-01-22 00:41:40|320.03|318.15|320.07|318.19|320.09|318.21|320.02|318.14|15
1737506510000|2025-01-22 00:41:50|320.08|318.2|320.12|318.24|320.14|318.26|320.04|318.16|22
1737506520000|2025-01-22 00:42:00|320.13|318.25|320.17|318.29|320.29|318.41|320.13|318.25|20
1737506530000|2025-01-22 00:42:10|320.18|318.3|320.23|318.35|320.25|318.37|320.14|318.26|25
1737506540000|2025-01-22 00:42:20|320.24|318.36|320.3|318.42|320.37|318.49|320.24|318.36|23
1737506550000|2025-01-22 00:42:30|320.33|318.45|320.36|318.48|320.38|318.5|320.32|318.44|22
1737506560000|2025-01-22 00:42:40|320.35|318.47|320.33|318.45|320.38|318.5|320.32|318.44|16
1737506570000|2025-01-22 00:42:50|320.34|318.46|320.01|318.13|320.34|318.46|320.01|318.13|31
1737506580000|2025-01-22 00:43:00|320.03|318.15|319.95|318.07|320.16|318.28|319.94|318.06|30
1737506590000|2025-01-22 00:43:10|319.94|318.06|319.96|318.08|319.97|318.09|319.94|318.06|17
1737506600000|2025-01-22 00:43:20|319.95|318.07|319.98|318.1|320.05|318.17|319.95|318.07|21
1737506610000|2025-01-22 00:43:30|319.97|318.09|319.94|318.06|319.99|318.11|319.9|318.02|24
1737506620000|2025-01-22 00:43:40|319.88|318|319.95|318.07|319.98|318.1|319.85|317.97|30
1737506630000|2025-01-22 00:43:50|319.96|318.08|319.76|317.88|319.96|318.08|319.76|317.88|15
1737506640000|2025-01-22 00:44:00|319.74|317.86|319.78|317.9|319.81|317.93|319.71|317.83|30
1737506650000|2025-01-22 00:44:10|319.72|317.84|319.73|317.85|319.74|317.86|319.7|317.82|18
1737506660000|2025-01-22 00:44:20|319.7|317.82|319.66|317.78|319.75|317.87|319.62|317.74|21
1737506670000|2025-01-22 00:44:30|319.64|317.76|319.6|317.72|319.65|317.77|319.53|317.65|18
1737506680000|2025-01-22 00:44:40|319.61|317.73|319.74|317.86|319.75|317.87|319.6|317.72|20
1737506690000|2025-01-22 00:44:50|319.75|317.87|319.53|317.65|319.75|317.87|319.53|317.65|23
1737506700000|2025-01-22 00:45:00|319.49|317.61|319.75|317.87|319.85|317.97|319.49|317.61|30
1737506710000|2025-01-22 00:45:10|319.78|317.9|319.62|317.74|319.78|317.9|319.53|317.65|25
1737506720000|2025-01-22 00:45:20|319.65|317.77|319.68|317.8|319.71|317.83|319.62|317.74|16
1737506730000|2025-01-22 00:45:30|319.69|317.81|319.71|317.83|319.73|317.85|319.59|317.71|30
1737506740000|2025-01-22 00:45:40|319.72|317.84|319.76|317.88|319.86|317.98|319.63|317.75|29
1737506750000|2025-01-22 00:45:50|319.8|317.92|319.5|317.62|319.83|317.95|319.49|317.61|28
1737506760000|2025-01-22 00:46:00|319.49|317.61|319.35|317.47|319.53|317.65|319.34|317.46|27
1737506770000|2025-01-22 00:46:10|319.34|317.46|319.37|317.49|319.41|317.53|319.3|317.42|24
1737506780000|2025-01-22 00:46:20|319.36|317.48|319.26|317.38|319.38|317.5|319.26|317.38|20
1737506790000|2025-01-22 00:46:30|319.27|317.39|319.25|317.37|319.29|317.41|319.24|317.36|18
1737506800000|2025-01-22 00:46:40|319.23|317.35|319.12|317.24|319.26|317.38|319.07|317.19|22
1737506810000|2025-01-22 00:46:50|319.13|317.25|319.22|317.34|319.23|317.35|319.03|317.15|26
1737506820000|2025-01-22 00:47:00|319.23|317.35|319.19|317.31|319.34|317.46|319.19|317.31|29
1737506830000|2025-01-22 00:47:10|319.21|317.33|319.37|317.49|319.38|317.5|319.15|317.27|30
1737506840000|2025-01-22 00:47:20|319.36|317.48|319.23|317.35|319.37|317.49|319.13|317.25|31
1737506850000|2025-01-22 00:47:30|319.22|317.34|319.2|317.32|319.25|317.37|319.16|317.28|25
1737506860000|2025-01-22 00:47:40|319.22|317.34|319.38|317.5|319.38|317.5|319.14|317.26|30
1737506870000|2025-01-22 00:47:50|319.39|317.51|319.5|317.62|319.51|317.63|319.32|317.44|19
1737506880000|2025-01-22 00:48:00|319.49|317.61|319.45|317.57|319.56|317.68|319.42|317.54|26
1737506890000|2025-01-22 00:48:10|319.46|317.58|319.52|317.64|319.52|317.64|319.44|317.56|16
1737506900000|2025-01-22 00:48:20|319.55|317.67|319.85|317.97|319.85|317.97|319.52|317.64|32
1737506910000|2025-01-22 00:48:30|319.84|317.96|319.79|317.91|319.85|317.97|319.79|317.91|17
1737506920000|2025-01-22 00:48:40|319.76|317.88|319.78|317.9|319.85|317.97|319.75|317.87|25
1737506930000|2025-01-22 00:48:50|319.77|317.89|319.78|317.9|319.81|317.93|319.77|317.89|18
1737506940000|2025-01-22 00:49:00|319.81|317.93|320.09|318.21|320.09|318.21|319.81|317.93|25
1737506950000|2025-01-22 00:49:10|320.08|318.2|320.11|318.23|320.13|318.25|320.03|318.15|25
1737506960000|2025-01-22 00:49:20|320.1|318.22|320.09|318.21|320.19|318.31|320.04|318.16|31
1737506970000|2025-01-22 00:49:30|320.1|318.22|320.13|318.25|320.22|318.34|320.1|318.22|20
1737506980000|2025-01-22 00:49:40|320.16|318.28|320.2|318.32|320.22|318.34|320.07|318.19|28
1737506990000|2025-01-22 00:49:50|320.21|318.33|320.08|318.2|320.25|318.37|320.08|318.2|29
1737507000000|2025-01-22 00:50:00|320.06|318.18|320.14|318.26|320.16|318.28|320.06|318.18|28
1737507010000|2025-01-22 00:50:10|320.18|318.3|320.1|318.22|320.3|318.42|320.1|318.22|31
1737507020000|2025-01-22 00:50:20|320.08|318.2|320.05|318.17|320.13|318.25|320.02|318.14|29
1737507030000|2025-01-22 00:50:30|320.06|318.18|320.19|318.31|320.19|318.31|320.01|318.13|25
1737507040000|2025-01-22 00:50:40|320.2|318.32|320.22|318.34|320.31|318.43|320.19|318.31|30
1737507050000|2025-01-22 00:50:50|320.24|318.36|320.25|318.37|320.3|318.42|320.2|318.32|23
1737507060000|2025-01-22 00:51:00|320.24|318.36|320.07|318.19|320.24|318.36|320.02|318.14|27
1737507070000|2025-01-22 00:51:10|320.08|318.2|320.19|318.31|320.21|318.33|320.08|318.2|29
1737507080000|2025-01-22 00:51:20|320.18|318.3|320.28|318.4|320.29|318.41|320.17|318.29|22
1737507090000|2025-01-22 00:51:30|320.26|318.38|320.36|318.48|320.38|318.5|320.23|318.35|33
1737507100000|2025-01-22 00:51:40|320.37|318.49|320.34|318.46|320.39|318.51|320.3|318.42|26
1737507110000|2025-01-22 00:51:50|320.35|318.47|320.32|318.44|320.35|318.47|320.31|318.43|25
1737507120000|2025-01-22 00:52:00|320.34|318.46|320.24|318.36|320.38|318.5|320.24|318.36|18
1737507130000|2025-01-22 00:52:10|320.25|318.37|320.44|318.56|320.44|318.56|320.23|318.35|27
1737507140000|2025-01-22 00:52:20|320.47|318.59|320.47|318.59|320.52|318.64|320.45|318.57|17
1737507150000|2025-01-22 00:52:30|320.46|318.58|320.46|318.58|320.47|318.59|320.36|318.48|21
1737507160000|2025-01-22 00:52:40|320.47|318.59|320.37|318.49|320.47|318.59|320.33|318.45|22
1737507170000|2025-01-22 00:52:50|320.35|318.47|320.42|318.54|320.44|318.56|320.35|318.47|24
1737507180000|2025-01-22 00:53:00|320.43|318.55|320.45|318.57|320.47|318.59|320.43|318.55|26
1737507190000|2025-01-22 00:53:10|320.49|318.61|320.45|318.57|320.51|318.63|320.44|318.56|23
1737507200000|2025-01-22 00:53:20|320.44|318.56|320.29|318.41|320.44|318.56|320.29|318.41|33
1737507210000|2025-01-22 00:53:30|320.28|318.4|320.27|318.39|320.34|318.46|320.27|318.39|20
1737507220000|2025-01-22 00:53:40|320.25|318.37|320.15|318.27|320.25|318.37|320.15|318.27|23
1737507230000|2025-01-22 00:53:50|320.16|318.28|320.04|318.16|320.33|318.45|320.01|318.13|30
1737507240000|2025-01-22 00:54:00|320.05|318.17|319.93|318.05|320.13|318.25|319.9|318.02|31
1737507250000|2025-01-22 00:54:10|319.91|318.03|319.9|318.02|319.95|318.07|319.89|318.01|24
1737507260000|2025-01-22 00:54:20|319.91|318.03|320.04|318.16|320.07|318.19|319.87|317.99|16
1737507270000|2025-01-22 00:54:30|320.11|318.23|320.17|318.29|320.17|318.29|319.97|318.09|25
1737507280000|2025-01-22 00:54:40|320.16|318.28|320.27|318.39|320.3|318.42|320.14|318.26|20
1737507290000|2025-01-22 00:54:50|320.24|318.36|320.05|318.17|320.25|318.37|320.05|318.17|29
1737507300000|2025-01-22 00:55:00|320.04|318.16|320.08|318.2|320.12|318.24|319.85|317.97|30
1737507310000|2025-01-22 00:55:10|320.1|318.22|319.89|318.01|320.1|318.22|319.87|317.99|26
1737507320000|2025-01-22 00:55:20|319.9|318.02|319.93|318.05|319.95|318.07|319.74|317.86|29
1737507330000|2025-01-22 00:55:30|319.94|318.06|319.99|318.11|320.01|318.13|319.93|318.05|26
1737507340000|2025-01-22 00:55:40|320|318.12|319.91|318.03|320.01|318.13|319.83|317.95|20
1737507350000|2025-01-22 00:55:50|319.89|318.01|319.96|318.08|319.96|318.08|319.89|318.01|19
1737507360000|2025-01-22 00:56:00|319.95|318.07|320.21|318.33|320.22|318.34|319.95|318.07|29
1737507370000|2025-01-22 00:56:10|320.3|318.42|320.35|318.47|320.38|318.5|320.29|318.41|28
1737507380000|2025-01-22 00:56:20|320.34|318.46|320.18|318.3|320.34|318.46|320.15|318.27|24
1737507390000|2025-01-22 00:56:30|320.17|318.29|320.39|318.51|320.39|318.51|320.15|318.27|28
1737507400000|2025-01-22 00:56:40|320.38|318.5|320.2|318.32|320.39|318.51|320.19|318.31|29
1737507410000|2025-01-22 00:56:50|320.19|318.31|320.48|318.6|320.48|318.6|320.19|318.31|28
1737507420000|2025-01-22 00:57:00|320.51|318.63|320.64|318.76|320.64|318.76|320.49|318.61|22
1737507430000|2025-01-22 00:57:10|320.62|318.74|320.67|318.79|320.77|318.89|320.62|318.74|25
1737507440000|2025-01-22 00:57:20|320.65|318.77|320.66|318.78|320.68|318.8|320.62|318.74|23
1737507450000|2025-01-22 00:57:30|320.67|318.79|320.65|318.77|320.69|318.81|320.64|318.76|19
1737507460000|2025-01-22 00:57:40|320.66|318.78|320.68|318.8|320.89|319.01|320.65|318.77|30
1737507470000|2025-01-22 00:57:50|320.67|318.79|320.7|318.82|320.77|318.89|320.62|318.74|22
1737507480000|2025-01-22 00:58:00|320.69|318.81|320.6|318.72|320.73|318.85|320.6|318.72|17
1737507490000|2025-01-22 00:58:10|320.63|318.75|320.7|318.82|320.71|318.83|320.55|318.67|31
1737507500000|2025-01-22 00:58:20|320.69|318.81|320.55|318.67|320.71|318.83|320.49|318.61|30
1737507510000|2025-01-22 00:58:30|320.56|318.68|320.59|318.71|320.65|318.77|320.48|318.6|30
1737507520000|2025-01-22 00:58:40|320.6|318.72|320.59|318.71|320.62|318.74|320.58|318.7|21
1737507530000|2025-01-22 00:58:50|320.61|318.73|320.52|318.64|320.62|318.74|320.5|318.62|25
1737507540000|2025-01-22 00:59:00|320.51|318.63|320.58|318.7|320.58|318.7|320.5|318.62|27
1737507550000|2025-01-22 00:59:10|320.59|318.71|320.71|318.83|320.77|318.89|320.46|318.58|25
1737507560000|2025-01-22 00:59:20|320.72|318.84|320.71|318.83|320.8|318.92|320.71|318.83|20
1737507570000|2025-01-22 00:59:30|320.7|318.82|320.68|318.8|320.73|318.85|320.61|318.73|29
1737507580000|2025-01-22 00:59:40|320.67|318.79|320.71|318.83|320.72|318.84|320.64|318.76|28
1737507590000|2025-01-22 00:59:50|320.7|318.82|320.53|318.65|320.7|318.82|320.45|318.57|26
1737507600000|2025-01-22 01:00:00|320.56|318.68|320.42|318.54|320.61|318.73|320.42|318.54|28
1737507610000|2025-01-22 01:00:10|320.43|318.55|320.27|318.39|320.6|318.72|320.26|318.38|34
1737507620000|2025-01-22 01:00:20|320.23|318.35|320.19|318.31|320.25|318.37|320.11|318.23|32
1737507630000|2025-01-22 01:00:30|320.23|318.35|320.21|318.33|320.29|318.41|320.18|318.3|25
1737507640000|2025-01-22 01:00:40|320.2|318.32|320.13|318.25|320.21|318.33|320.12|318.24|26
1737507650000|2025-01-22 01:00:50|320.14|318.26|320.18|318.3|320.31|318.43|320.13|318.25|22
1737507660000|2025-01-22 01:01:00|320.14|318.26|319.9|318.02|320.19|318.31|319.9|318.02|19
1737507670000|2025-01-22 01:01:10|319.86|317.98|320|318.12|320.02|318.14|319.86|317.98|23
1737507680000|2025-01-22 01:01:20|319.99|318.11|320.3|318.42|320.3|318.42|319.97|318.09|22
1737507690000|2025-01-22 01:01:30|320.29|318.41|320.19|318.31|320.33|318.45|320.18|318.3|15
1737507700000|2025-01-22 01:01:40|320.17|318.29|320.08|318.2|320.21|318.33|319.99|318.11|31
1737507710000|2025-01-22 01:01:50|320.07|318.19|320.17|318.29|320.17|318.29|320.07|318.19|24
1737507720000|2025-01-22 01:02:00|320.25|318.37|320.21|318.33|320.37|318.49|320.21|318.33|30
1737507730000|2025-01-22 01:02:10|320.19|318.31|320.26|318.38|320.3|318.42|320.17|318.29|28
1737507740000|2025-01-22 01:02:20|320.28|318.4|320.38|318.5|320.43|318.55|320.2|318.32|24
1737507750000|2025-01-22 01:02:30|320.36|318.48|320.43|318.55|320.48|318.6|320.34|318.46|28
1737507760000|2025-01-22 01:02:40|320.44|318.56|320.54|318.66|320.56|318.68|320.44|318.56|24
1737507770000|2025-01-22 01:02:50|320.52|318.64|320.52|318.64|320.59|318.71|320.51|318.63|28
1737507780000|2025-01-22 01:03:00|320.47|318.59|320.37|318.49|320.52|318.64|320.28|318.4|30
1737507790000|2025-01-22 01:03:10|320.42|318.54|320.37|318.49|320.47|318.59|320.34|318.46|25
1737507800000|2025-01-22 01:03:20|320.3|318.42|320.1|318.22|320.3|318.42|320.1|318.22|27
1737507810000|2025-01-22 01:03:30|320.12|318.24|320.25|318.37|320.26|318.38|320.03|318.15|31
1737507820000|2025-01-22 01:03:40|320.23|318.35|320.52|318.64|320.52|318.64|320.18|318.3|31
1737507830000|2025-01-22 01:03:50|320.48|318.6|320.56|318.68|320.61|318.73|320.48|318.6|29
1737507840000|2025-01-22 01:04:00|320.59|318.71|320.81|318.93|320.82|318.94|320.57|318.69|25
1737507850000|2025-01-22 01:04:10|320.77|318.89|320.63|318.75|320.78|318.9|320.58|318.7|32
1737507860000|2025-01-22 01:04:20|320.6|318.72|320.59|318.71|320.72|318.84|320.57|318.69|27
1737507870000|2025-01-22 01:04:30|320.57|318.69|320.51|318.63|320.57|318.69|320.43|318.55|27
1737507880000|2025-01-22 01:04:40|320.49|318.61|320.4|318.52|320.53|318.65|320.38|318.5|31
1737507890000|2025-01-22 01:04:50|320.38|318.5|320.39|318.51|320.39|318.51|320.31|318.43|25
1737507900000|2025-01-22 01:05:00|320.41|318.53|320.41|318.53|320.48|318.6|320.41|318.53|22
1737507910000|2025-01-22 01:05:10|320.39|318.51|320.46|318.58|320.48|318.6|320.38|318.5|19
1737507920000|2025-01-22 01:05:20|320.47|318.59|320.68|318.8|320.76|318.88|320.47|318.59|28
1737507930000|2025-01-22 01:05:30|320.69|318.81|320.59|318.71|320.69|318.81|320.57|318.69|19
1737507940000|2025-01-22 01:05:40|320.58|318.7|320.59|318.71|320.6|318.72|320.46|318.58|29
1737507950000|2025-01-22 01:05:50|320.54|318.66|320.74|318.86|320.8|318.92|320.54|318.66|28
1737507960000|2025-01-22 01:06:00|320.73|318.85|320.83|318.95|320.91|319.03|320.67|318.79|32
1737507970000|2025-01-22 01:06:10|320.85|318.97|320.73|318.85|320.9|319.02|320.7|318.82|30
1737507980000|2025-01-22 01:06:20|320.74|318.86|320.49|318.61|320.75|318.87|320.38|318.5|34
1737507990000|2025-01-22 01:06:30|320.51|318.63|320.33|318.45|320.51|318.63|320.29|318.41|27
1737508000000|2025-01-22 01:06:40|320.31|318.43|320.24|318.36|320.31|318.43|320.2|318.32|26
1737508010000|2025-01-22 01:06:50|320.19|318.31|320.34|318.46|320.4|318.52|320.19|318.31|32
1737508020000|2025-01-22 01:07:00|320.35|318.47|320.33|318.45|320.38|318.5|320.22|318.34|31
1737508030000|2025-01-22 01:07:10|320.34|318.46|320.44|318.56|320.45|318.57|320.3|318.42|24
1737508040000|2025-01-22 01:07:20|320.46|318.58|320.38|318.5|320.48|318.6|320.34|318.46|24
1737508050000|2025-01-22 01:07:30|320.4|318.52|320.37|318.49|320.43|318.55|320.35|318.47|28
1737508060000|2025-01-22 01:07:40|320.36|318.48|320.28|318.4|320.36|318.48|320.27|318.39|22
1737508070000|2025-01-22 01:07:50|320.27|318.39|320.27|318.39|320.37|318.49|320.27|318.39|20
1737508080000|2025-01-22 01:08:00|320.28|318.4|320.54|318.66|320.56|318.68|320.26|318.38|31
1737508090000|2025-01-22 01:08:10|320.5|318.62|320.4|318.52|320.53|318.65|320.4|318.52|29
1737508100000|2025-01-22 01:08:20|320.39|318.51|320.24|318.36|320.4|318.52|320.21|318.33|24
1737508110000|2025-01-22 01:08:30|320.23|318.35|320.17|318.29|320.23|318.35|320.11|318.23|29
1737508120000|2025-01-22 01:08:40|320.16|318.28|320.1|318.22|320.16|318.28|320.09|318.21|21
1737508130000|2025-01-22 01:08:50|320.08|318.2|320.08|318.2|320.12|318.24|320.07|318.19|28
1737508140000|2025-01-22 01:09:00|320.07|318.19|320.17|318.29|320.19|318.31|320.06|318.18|26
1737508150000|2025-01-22 01:09:10|320.13|318.25|320.02|318.14|320.19|318.31|319.98|318.1|23
1737508160000|2025-01-22 01:09:20|320|318.12|320.02|318.14|320.03|318.15|319.99|318.11|21
1737508170000|2025-01-22 01:09:30|320.03|318.15|320.04|318.16|320.07|318.19|319.97|318.09|24
1737508180000|2025-01-22 01:09:40|320.05|318.17|320.02|318.14|320.05|318.17|319.98|318.1|26
1737508190000|2025-01-22 01:09:50|320|318.12|320.03|318.15|320.06|318.18|320|318.12|13
1737508200000|2025-01-22 01:10:00|320.01|318.13|319.81|317.93|320.01|318.13|319.77|317.89|30
1737508210000|2025-01-22 01:10:10|319.82|317.94|319.86|317.98|319.86|317.98|319.77|317.89|28
1737508220000|2025-01-22 01:10:20|319.83|317.95|319.83|317.95|319.86|317.98|319.8|317.92|25
1737508230000|2025-01-22 01:10:30|319.82|317.94|319.94|318.06|319.97|318.09|319.79|317.91|27
1737508240000|2025-01-22 01:10:40|319.93|318.05|319.84|317.96|320.04|318.16|319.82|317.94|27
1737508250000|2025-01-22 01:10:50|319.82|317.94|319.79|317.91|319.82|317.94|319.73|317.85|20
1737508260000|2025-01-22 01:11:00|319.78|317.9|319.79|317.91|319.81|317.93|319.75|317.87|25
1737508270000|2025-01-22 01:11:10|319.77|317.89|319.57|317.69|319.77|317.89|319.57|317.69|19
1737508280000|2025-01-22 01:11:20|319.58|317.7|319.56|317.68|319.58|317.7|319.53|317.65|21
1737508290000|2025-01-22 01:11:30|319.58|317.7|319.68|317.8|319.68|317.8|319.58|317.7|25
1737508300000|2025-01-22 01:11:40|319.69|317.81|319.92|318.04|319.92|318.04|319.69|317.81|21
1737508310000|2025-01-22 01:11:50|319.89|318.01|319.77|317.89|319.89|318.01|319.77|317.89|19
1737508320000|2025-01-22 01:12:00|319.75|317.87|319.8|317.92|319.81|317.93|319.71|317.83|27
1737508330000|2025-01-22 01:12:10|319.78|317.9|319.84|317.96|319.89|318.01|319.78|317.9|33
1737508340000|2025-01-22 01:12:20|319.86|317.98|319.85|317.97|319.86|317.98|319.69|317.81|31
1737508350000|2025-01-22 01:12:30|319.83|317.95|319.64|317.76|319.85|317.97|319.61|317.73|24
1737508360000|2025-01-22 01:12:40|319.63|317.75|319.53|317.65|319.64|317.76|319.53|317.65|16
1737508370000|2025-01-22 01:12:50|319.52|317.64|319.3|317.42|319.52|317.64|319.3|317.42|19
1737508380000|2025-01-22 01:13:00|319.31|317.43|319.25|317.37|319.32|317.44|319.23|317.35|25
1737508390000|2025-01-22 01:13:10|319.24|317.36|319.33|317.45|319.33|317.45|319.24|317.36|28
1737508400000|2025-01-22 01:13:20|319.35|317.47|319.28|317.4|319.35|317.47|319.24|317.36|18
1737508410000|2025-01-22 01:13:30|319.29|317.41|319.29|317.41|319.33|317.45|319.27|317.39|16
1737508420000|2025-01-22 01:13:40|319.28|317.4|319.17|317.29|319.28|317.4|319.13|317.25|24
1737508430000|2025-01-22 01:13:50|319.18|317.3|319.24|317.36|319.34|317.46|319.17|317.29|24
1737508440000|2025-01-22 01:14:00|319.26|317.38|319.53|317.65|319.55|317.67|319.25|317.37|30
1737508450000|2025-01-22 01:14:10|319.5|317.62|319.64|317.76|319.75|317.87|319.5|317.62|28
1737508460000|2025-01-22 01:14:20|319.65|317.77|319.69|317.81|319.7|317.82|319.65|317.77|27
1737508470000|2025-01-22 01:14:30|319.71|317.83|319.47|317.59|319.72|317.84|319.45|317.57|28
1737508480000|2025-01-22 01:14:40|319.48|317.6|319.65|317.77|319.65|317.77|319.45|317.57|21
1737508490000|2025-01-22 01:14:50|319.64|317.76|319.71|317.83|319.75|317.87|319.64|317.76|28
1737508500000|2025-01-22 01:15:00|319.69|317.81|319.87|317.99|319.88|318|319.59|317.71|28
1737508510000|2025-01-22 01:15:10|319.86|317.98|320|318.12|320.08|318.2|319.86|317.98|31
1737508520000|2025-01-22 01:15:20|319.98|318.1|319.89|318.01|319.98|318.1|319.81|317.93|29
1737508530000|2025-01-22 01:15:30|319.9|318.02|319.94|318.06|319.95|318.07|319.88|318|19
1737508540000|2025-01-22 01:15:40|319.95|318.07|319.92|318.04|320.01|318.13|319.9|318.02|24
1737508550000|2025-01-22 01:15:50|319.93|318.05|319.91|318.03|319.94|318.06|319.91|318.03|16
1737508560000|2025-01-22 01:16:00|319.9|318.02|319.8|317.92|320.01|318.13|319.79|317.91|27
1737508570000|2025-01-22 01:16:10|319.79|317.91|319.69|317.81|319.81|317.93|319.57|317.69|32
1737508580000|2025-01-22 01:16:20|319.7|317.82|319.77|317.89|319.78|317.9|319.68|317.8|22
1737508590000|2025-01-22 01:16:30|319.78|317.9|319.76|317.88|319.95|318.07|319.76|317.88|27
1737508600000|2025-01-22 01:16:40|319.77|317.89|319.76|317.88|319.77|317.89|319.71|317.83|30
1737508610000|2025-01-22 01:16:50|319.77|317.89|319.82|317.94|319.82|317.94|319.73|317.85|23
1737508620000|2025-01-22 01:17:00|319.81|317.93|319.92|318.04|319.94|318.06|319.8|317.92|22
1737508630000|2025-01-22 01:17:10|319.93|318.05|320.08|318.2|320.09|318.21|319.93|318.05|18
1737508640000|2025-01-22 01:17:20|320.07|318.19|319.93|318.05|320.07|318.19|319.89|318.01|22
1737508650000|2025-01-22 01:17:30|319.94|318.06|319.73|317.85|319.94|318.06|319.73|317.85|21
1737508660000|2025-01-22 01:17:40|319.72|317.84|319.51|317.63|319.77|317.89|319.51|317.63|25
1737508670000|2025-01-22 01:17:50|319.52|317.64|319.61|317.73|319.63|317.75|319.52|317.64|23
1737508680000|2025-01-22 01:18:00|319.63|317.75|319.71|317.83|319.85|317.97|319.61|317.73|26
1737508690000|2025-01-22 01:18:10|319.72|317.84|319.56|317.68|319.72|317.84|319.56|317.68|18
1737508700000|2025-01-22 01:18:20|319.57|317.69|319.66|317.78|319.7|317.82|319.55|317.67|27
1737508710000|2025-01-22 01:18:30|319.67|317.79|319.89|318.01|319.89|318.01|319.66|317.78|30
1737508720000|2025-01-22 01:18:40|319.94|318.06|319.88|318|319.99|318.11|319.87|317.99|23
1737508730000|2025-01-22 01:18:50|319.89|318.01|319.93|318.05|319.93|318.05|319.86|317.98|24
1737508740000|2025-01-22 01:19:00|319.92|318.04|319.96|318.08|319.98|318.1|319.92|318.04|23
1737508750000|2025-01-22 01:19:10|319.93|318.05|319.87|317.99|319.95|318.07|319.8|317.92|23
1737508760000|2025-01-22 01:19:20|319.88|318|319.99|318.11|319.99|318.11|319.88|318|25
1737508770000|2025-01-22 01:19:30|320.01|318.13|320.2|318.32|320.29|318.41|320.01|318.13|27
1737508780000|2025-01-22 01:19:40|320.15|318.27|320.13|318.25|320.18|318.3|320.05|318.17|34
1737508790000|2025-01-22 01:19:50|320.14|318.26|320.1|318.22|320.14|318.26|320.02|318.14|18
1737508800000|2025-01-22 01:20:00|320.09|318.21|320.14|318.26|320.14|318.26|320.04|318.16|28
1737508810000|2025-01-22 01:20:10|320.15|318.27|320.11|318.23|320.23|318.35|320.1|318.22|24
1737508820000|2025-01-22 01:20:20|320.1|318.22|320.25|318.37|320.33|318.45|320.09|318.21|22
1737508830000|2025-01-22 01:20:30|320.26|318.38|320.15|318.27|320.26|318.38|320.12|318.24|25
1737508840000|2025-01-22 01:20:40|320.14|318.26|320.03|318.15|320.14|318.26|319.98|318.1|24
1737508850000|2025-01-22 01:20:50|320.05|318.17|320.15|318.27|320.22|318.34|320.01|318.13|28
1737508860000|2025-01-22 01:21:00|320.14|318.26|320.12|318.24|320.25|318.37|320.12|318.24|24
1737508870000|2025-01-22 01:21:10|320.13|318.25|320.3|318.42|320.3|318.42|320.11|318.23|15
1737508880000|2025-01-22 01:21:20|320.31|318.43|320.28|318.4|320.38|318.5|320.28|318.4|27
1737508890000|2025-01-22 01:21:30|320.29|318.41|320.16|318.28|320.29|318.41|320.13|318.25|22
1737508900000|2025-01-22 01:21:40|320.14|318.26|320.33|318.45|320.33|318.45|320.14|318.26|28
1737508910000|2025-01-22 01:21:50|320.34|318.46|320.38|318.5|320.46|318.58|320.33|318.45|26
1737508920000|2025-01-22 01:22:00|320.42|318.54|320.46|318.58|320.46|318.58|320.32|318.44|25
1737508930000|2025-01-22 01:22:10|320.42|318.54|320.45|318.57|320.45|318.57|320.41|318.53|20
1737508940000|2025-01-22 01:22:20|320.42|318.54|320.59|318.71|320.63|318.75|320.41|318.53|21
1737508950000|2025-01-22 01:22:30|320.62|318.74|320.68|318.8|320.69|318.81|320.61|318.73|18
1737508960000|2025-01-22 01:22:40|320.69|318.81|320.74|318.86|320.76|318.88|320.68|318.8|23
1737508970000|2025-01-22 01:22:50|320.72|318.84|320.55|318.67|320.74|318.86|320.53|318.65|27
1737508980000|2025-01-22 01:23:00|320.53|318.65|320.68|318.8|320.68|318.8|320.47|318.59|21
1737508990000|2025-01-22 01:23:10|320.67|318.79|320.53|318.65|320.67|318.79|320.53|318.65|28
1737509000000|2025-01-22 01:23:20|320.51|318.63|320.46|318.58|320.54|318.66|320.46|318.58|25
1737509010000|2025-01-22 01:23:30|320.47|318.59|320.36|318.48|320.54|318.66|320.36|318.48|25
1737509020000|2025-01-22 01:23:40|320.35|318.47|320.36|318.48|320.41|318.53|320.28|318.4|31
1737509030000|2025-01-22 01:23:50|320.33|318.45|320.23|318.35|320.33|318.45|320.22|318.34|28
1737509040000|2025-01-22 01:24:00|320.22|318.34|320.16|318.28|320.22|318.34|320.14|318.26|27
1737509050000|2025-01-22 01:24:10|320.19|318.31|320.24|318.36|320.3|318.42|320.17|318.29|23
1737509060000|2025-01-22 01:24:20|320.23|318.35|320.14|318.26|320.23|318.35|320.14|318.26|21
1737509070000|2025-01-22 01:24:30|320.15|318.27|319.95|318.07|320.15|318.27|319.95|318.07|23
1737509080000|2025-01-22 01:24:40|319.93|318.05|320.01|318.13|320.01|318.13|319.93|318.05|21
1737509090000|2025-01-22 01:24:50|320.08|318.2|320.12|318.24|320.12|318.24|320.05|318.17|26
1737509100000|2025-01-22 01:25:00|320.11|318.23|320.02|318.14|320.11|318.23|319.99|318.11|26
1737509110000|2025-01-22 01:25:10|320.01|318.13|320.1|318.22|320.12|318.24|320.01|318.13|29
1737509120000|2025-01-22 01:25:20|320.11|318.23|320.06|318.18|320.15|318.27|320.04|318.16|24
1737509130000|2025-01-22 01:25:30|320.05|318.17|320.05|318.17|320.08|318.2|320.04|318.16|17
1737509140000|2025-01-22 01:25:40|320.07|318.19|319.92|318.04|320.07|318.19|319.86|317.98|19
1737509150000|2025-01-22 01:25:50|319.93|318.05|319.96|318.08|320|318.12|319.89|318.01|24
1737509160000|2025-01-22 01:26:00|319.95|318.07|319.82|317.94|319.96|318.08|319.82|317.94|19
1737509170000|2025-01-22 01:26:10|319.81|317.93|319.87|317.99|319.87|317.99|319.75|317.87|25
1737509180000|2025-01-22 01:26:20|319.95|318.07|319.72|317.84|319.97|318.09|319.71|317.83|25
1737509190000|2025-01-22 01:26:30|319.71|317.83|319.68|317.8|319.73|317.85|319.64|317.76|16
1737509200000|2025-01-22 01:26:40|319.67|317.79|319.87|317.99|319.87|317.99|319.67|317.79|19
1737509210000|2025-01-22 01:26:50|319.85|317.97|319.85|317.97|319.87|317.99|319.83|317.95|20
1737509220000|2025-01-22 01:27:00|319.89|318.01|319.7|317.82|319.89|318.01|319.65|317.77|29
1737509230000|2025-01-22 01:27:10|319.69|317.81|319.72|317.84|319.79|317.91|319.66|317.78|22
1737509240000|2025-01-22 01:27:20|319.71|317.83|319.69|317.81|319.73|317.85|319.66|317.78|25
1737509250000|2025-01-22 01:27:30|319.71|317.83|319.77|317.89|319.82|317.94|319.71|317.83|22
1737509260000|2025-01-22 01:27:40|319.75|317.87|319.75|317.87|319.76|317.88|319.74|317.86|13
1737509270000|2025-01-22 01:27:50|319.76|317.88|319.86|317.98|319.89|318.01|319.75|317.87|16
1737509280000|2025-01-22 01:28:00|319.89|318.01|320.02|318.14|320.03|318.15|319.87|317.99|22
1737509290000|2025-01-22 01:28:10|320.03|318.15|320.04|318.16|320.04|318.16|319.95|318.07|16
1737509300000|2025-01-22 01:28:20|320.08|318.2|320.22|318.34|320.23|318.35|320.08|318.2|13
1737509310000|2025-01-22 01:28:30|320.23|318.35|320.16|318.28|320.24|318.36|320.15|318.27|26
1737509320000|2025-01-22 01:28:40|320.15|318.27|320.16|318.28|320.19|318.31|320.13|318.25|19
1737509330000|2025-01-22 01:28:50|320.17|318.29|320.28|318.4|320.28|318.4|320.16|318.28|12
1737509340000|2025-01-22 01:29:00|320.24|318.36|320.44|318.56|320.44|318.56|320.24|318.36|25
1737509350000|2025-01-22 01:29:10|320.43|318.55|320.5|318.62|320.5|318.62|320.42|318.54|20
1737509360000|2025-01-22 01:29:20|320.49|318.61|320.49|318.61|320.5|318.62|320.43|318.55|24
1737509370000|2025-01-22 01:29:30|320.48|318.6|320.52|318.64|320.55|318.67|320.48|318.6|27
1737509380000|2025-01-22 01:29:40|320.51|318.63|320.52|318.64|320.55|318.67|320.51|318.63|19
1737509390000|2025-01-22 01:29:50|320.53|318.65|320.47|318.59|320.55|318.67|320.47|318.59|18
1737509400000|2025-01-22 01:30:00|320.45|318.57|320.64|318.76|320.64|318.76|320.42|318.54|24
1737509410000|2025-01-22 01:30:10|320.61|318.73|320.63|318.75|320.64|318.76|320.56|318.68|22
1737509420000|2025-01-22 01:30:20|320.62|318.74|320.57|318.69|320.63|318.75|320.56|318.68|25
1737509430000|2025-01-22 01:30:30|320.58|318.7|320.47|318.59|320.59|318.71|320.46|318.58|29
1737509440000|2025-01-22 01:30:40|320.48|318.6|320.43|318.55|320.52|318.64|320.42|318.54|26
1737509450000|2025-01-22 01:30:50|320.44|318.56|320.34|318.46|320.44|318.56|320.32|318.44|21
1737509460000|2025-01-22 01:31:00|320.33|318.45|320.45|318.57|320.49|318.61|320.29|318.41|33
1737509470000|2025-01-22 01:31:10|320.46|318.58|320.3|318.42|320.46|318.58|320.3|318.42|13
1737509480000|2025-01-22 01:31:20|320.29|318.41|320.46|318.58|320.51|318.63|320.23|318.35|24
1737509490000|2025-01-22 01:31:30|320.5|318.62|320.48|318.6|320.51|318.63|320.46|318.58|21
1737509500000|2025-01-22 01:31:40|320.47|318.59|320.87|318.99|320.87|318.99|320.47|318.59|25
1737509510000|2025-01-22 01:31:50|320.86|318.98|320.73|318.85|320.86|318.98|320.71|318.83|22
1737509520000|2025-01-22 01:32:00|320.74|318.86|320.61|318.73|320.74|318.86|320.61|318.73|25
1737509530000|2025-01-22 01:32:10|320.59|318.71|320.61|318.73|320.62|318.74|320.56|318.68|22
1737509540000|2025-01-22 01:32:20|320.59|318.71|320.61|318.73|320.69|318.81|320.58|318.7|24
1737509550000|2025-01-22 01:32:30|320.62|318.74|320.75|318.87|320.76|318.88|320.61|318.73|20
1737509560000|2025-01-22 01:32:40|320.76|318.88|320.8|318.92|320.8|318.92|320.73|318.85|12
1737509570000|2025-01-22 01:32:50|320.81|318.93|320.91|319.03|320.91|319.03|320.75|318.87|14
1737509580000|2025-01-22 01:33:00|320.9|319.02|321.19|319.31|321.19|319.31|320.88|319|25
1737509590000|2025-01-22 01:33:10|321.18|319.3|321.14|319.26|321.24|319.36|321.08|319.2|22
1737509600000|2025-01-22 01:33:20|321.18|319.3|321.47|319.59|321.5|319.62|321.18|319.3|27
1737509610000|2025-01-22 01:33:30|321.48|319.6|321.42|319.54|321.48|319.6|321.39|319.51|22
1737509620000|2025-01-22 01:33:40|321.44|319.56|321.59|319.71|321.63|319.75|321.44|319.56|16
1737509630000|2025-01-22 01:33:50|321.61|319.73|321.5|319.62|321.61|319.73|321.5|319.62|20
1737509640000|2025-01-22 01:34:00|321.47|319.59|321.52|319.64|321.53|319.65|321.47|319.59|13
1737509650000|2025-01-22 01:34:10|321.53|319.65|321.29|319.41|321.55|319.67|321.29|319.41|23
1737509660000|2025-01-22 01:34:20|321.28|319.4|321.38|319.5|321.43|319.55|321.28|319.4|28
1737509670000|2025-01-22 01:34:30|321.36|319.48|321.42|319.54|321.42|319.54|321.29|319.41|24
1737509680000|2025-01-22 01:34:40|321.41|319.53|321.34|319.46|321.44|319.56|321.32|319.44|26
1737509690000|2025-01-22 01:34:50|321.29|319.41|321.39|319.51|321.43|319.55|321.29|319.41|24
1737509700000|2025-01-22 01:35:00|321.38|319.5|321.61|319.73|321.66|319.78|321.37|319.49|28
1737509710000|2025-01-22 01:35:10|321.6|319.72|321.56|319.68|321.67|319.79|321.56|319.68|26
1737509720000|2025-01-22 01:35:20|321.57|319.69|321.56|319.68|321.6|319.72|321.5|319.62|22
1737509730000|2025-01-22 01:35:30|321.54|319.66|321.35|319.47|321.54|319.66|321.34|319.46|27
1737509740000|2025-01-22 01:35:40|321.34|319.46|321.3|319.42|321.41|319.53|321.24|319.36|25
1737509750000|2025-01-22 01:35:50|321.24|319.36|320.92|319.04|321.27|319.39|320.89|319.01|27
1737509760000|2025-01-22 01:36:00|320.94|319.06|321.01|319.13|321.03|319.15|320.94|319.06|27
1737509770000|2025-01-22 01:36:10|321.02|319.14|321.06|319.18|321.1|319.22|320.99|319.11|31
1737509780000|2025-01-22 01:36:20|321.05|319.17|321.11|319.23|321.16|319.28|321.05|319.17|29
1737509790000|2025-01-22 01:36:30|321.1|319.22|321.07|319.19|321.11|319.23|321.04|319.16|20
1737509800000|2025-01-22 01:36:40|321.08|319.2|320.93|319.05|321.09|319.21|320.93|319.05|30
1737509810000|2025-01-22 01:36:50|320.9|319.02|321.06|319.18|321.08|319.2|320.9|319.02|27
1737509820000|2025-01-22 01:37:00|321.01|319.13|320.84|318.96|321.01|319.13|320.82|318.94|19
1737509830000|2025-01-22 01:37:10|320.85|318.97|320.94|319.06|320.96|319.08|320.85|318.97|19
1737509840000|2025-01-22 01:37:20|320.93|319.05|320.82|318.94|320.94|319.06|320.81|318.93|22
1737509850000|2025-01-22 01:37:30|320.84|318.96|320.7|318.82|320.84|318.96|320.69|318.81|27
1737509860000|2025-01-22 01:37:40|320.71|318.83|320.82|318.94|320.83|318.95|320.68|318.8|27
1737509870000|2025-01-22 01:37:50|320.81|318.93|320.91|319.03|320.95|319.07|320.81|318.93|26
1737509880000|2025-01-22 01:38:00|320.92|319.04|320.82|318.94|320.92|319.04|320.79|318.91|27
1737509890000|2025-01-22 01:38:10|320.83|318.95|321.01|319.13|321.01|319.13|320.82|318.94|21
1737509900000|2025-01-22 01:38:20|321|319.12|320.75|318.87|321.01|319.13|320.75|318.87|23
1737509910000|2025-01-22 01:38:30|320.72|318.84|320.73|318.85|320.81|318.93|320.72|318.84|20
1737509920000|2025-01-22 01:38:40|320.75|318.87|320.7|318.82|320.79|318.91|320.65|318.77|29
1737509930000|2025-01-22 01:38:50|320.69|318.81|320.56|318.68|320.69|318.81|320.56|318.68|28
1737509940000|2025-01-22 01:39:00|320.54|318.66|320.64|318.76|320.69|318.81|320.54|318.66|27
1737509950000|2025-01-22 01:39:10|320.63|318.75|320.58|318.7|320.63|318.75|320.56|318.68|18
1737509960000|2025-01-22 01:39:20|320.57|318.69|320.68|318.8|320.69|318.81|320.57|318.69|26
1737509970000|2025-01-22 01:39:30|320.67|318.79|320.65|318.77|320.77|318.89|320.62|318.74|29
1737509980000|2025-01-22 01:39:40|320.64|318.76|320.57|318.69|320.64|318.76|320.57|318.69|18
1737509990000|2025-01-22 01:39:50|320.58|318.7|320.51|318.63|320.58|318.7|320.5|318.62|20
1737510000000|2025-01-22 01:40:00|320.5|318.62|320.46|318.58|320.51|318.63|320.43|318.55|22
1737510010000|2025-01-22 01:40:10|320.48|318.6|320.44|318.56|320.48|318.6|320.41|318.53|23
1737510020000|2025-01-22 01:40:20|320.43|318.55|320.34|318.46|320.44|318.56|320.33|318.45|24
1737510030000|2025-01-22 01:40:30|320.31|318.43|320.32|318.44|320.33|318.45|320.24|318.36|24
1737510040000|2025-01-22 01:40:40|320.33|318.45|320.23|318.35|320.33|318.45|320.17|318.29|20
1737510050000|2025-01-22 01:40:50|320.18|318.3|320.26|318.38|320.29|318.41|320.18|318.3|22
1737510060000|2025-01-22 01:41:00|320.25|318.37|320.19|318.31|320.26|318.38|320.16|318.28|28
1737510070000|2025-01-22 01:41:10|320.18|318.3|320.06|318.18|320.19|318.31|320.05|318.17|18
1737510080000|2025-01-22 01:41:20|320.09|318.21|320.02|318.14|320.09|318.21|319.99|318.11|27
1737510090000|2025-01-22 01:41:30|320.01|318.13|320.01|318.13|320.02|318.14|319.87|317.99|27
1737510100000|2025-01-22 01:41:40|319.98|318.1|319.86|317.98|320.01|318.13|319.84|317.96|26
1737510110000|2025-01-22 01:41:50|319.85|317.97|319.88|318|319.89|318.01|319.81|317.93|26
1737510120000|2025-01-22 01:42:00|319.87|317.99|319.88|318|319.97|318.09|319.87|317.99|26
1737510130000|2025-01-22 01:42:10|319.87|317.99|319.87|317.99|320.01|318.13|319.85|317.97|33
1737510140000|2025-01-22 01:42:20|319.85|317.97|319.77|317.89|319.86|317.98|319.77|317.89|23
1737510150000|2025-01-22 01:42:30|319.78|317.9|319.67|317.79|319.78|317.9|319.67|317.79|23
1737510160000|2025-01-22 01:42:40|319.69|317.81|319.72|317.84|319.73|317.85|319.67|317.79|26
1737510170000|2025-01-22 01:42:50|319.74|317.86|319.77|317.89|319.82|317.94|319.71|317.83|25
1737510180000|2025-01-22 01:43:00|319.76|317.88|319.82|317.94|319.82|317.94|319.7|317.82|21
1737510190000|2025-01-22 01:43:10|319.79|317.91|319.8|317.92|319.87|317.99|319.77|317.89|27
1737510200000|2025-01-22 01:43:20|319.79|317.91|319.73|317.85|319.79|317.91|319.73|317.85|26
1737510210000|2025-01-22 01:43:30|319.74|317.86|319.71|317.83|319.74|317.86|319.67|317.79|25
1737510220000|2025-01-22 01:43:40|319.69|317.81|319.55|317.67|319.71|317.83|319.55|317.67|22
1737510230000|2025-01-22 01:43:50|319.54|317.66|319.56|317.68|319.59|317.71|319.5|317.62|25
1737510240000|2025-01-22 01:44:00|319.55|317.67|319.54|317.66|319.58|317.7|319.48|317.6|26
1737510250000|2025-01-22 01:44:10|319.6|317.72|319.54|317.66|319.63|317.75|319.52|317.64|28
1737510260000|2025-01-22 01:44:20|319.53|317.65|319.51|317.63|319.6|317.72|319.51|317.63|29
1737510270000|2025-01-22 01:44:30|319.52|317.64|319.56|317.68|319.58|317.7|319.47|317.59|26
1737510280000|2025-01-22 01:44:40|319.57|317.69|319.54|317.66|319.6|317.72|319.49|317.61|23
1737510290000|2025-01-22 01:44:50|319.53|317.65|319.54|317.66|319.58|317.7|319.53|317.65|18
1737510300000|2025-01-22 01:45:00|319.56|317.68|319.84|317.96|319.85|317.97|319.55|317.67|31
1737510310000|2025-01-22 01:45:10|319.82|317.94|319.85|317.97|319.91|318.03|319.81|317.93|28
1737510320000|2025-01-22 01:45:20|319.84|317.96|319.75|317.87|319.86|317.98|319.75|317.87|22
1737510330000|2025-01-22 01:45:30|319.71|317.83|319.75|317.87|319.75|317.87|319.62|317.74|17
1737510340000|2025-01-22 01:45:40|319.77|317.89|319.71|317.83|319.82|317.94|319.7|317.82|15
1737510350000|2025-01-22 01:45:50|319.75|317.87|319.92|318.04|319.93|318.05|319.75|317.87|14
1737510360000|2025-01-22 01:46:00|319.93|318.05|319.99|318.11|320.05|318.17|319.91|318.03|22
1737510370000|2025-01-22 01:46:10|319.98|318.1|319.97|318.09|320|318.12|319.93|318.05|19
1737510380000|2025-01-22 01:46:20|319.98|318.1|320.15|318.27|320.16|318.28|319.95|318.07|24
1737510390000|2025-01-22 01:46:30|320.16|318.28|320.25|318.37|320.3|318.42|320.15|318.27|22
1737510400000|2025-01-22 01:46:40|320.26|318.38|320.22|318.34|320.29|318.41|320.22|318.34|20
1737510410000|2025-01-22 01:46:50|320.23|318.35|320.09|318.21|320.23|318.35|320.09|318.21|18
1737510420000|2025-01-22 01:47:00|320.07|318.19|320.05|318.17|320.17|318.29|320.05|318.17|24
1737510430000|2025-01-22 01:47:10|320.06|318.18|319.96|318.08|320.06|318.18|319.94|318.06|22
1737510440000|2025-01-22 01:47:20|319.95|318.07|320.05|318.17|320.08|318.2|319.95|318.07|21
1737510450000|2025-01-22 01:47:30|320.06|318.18|319.85|317.97|320.06|318.18|319.84|317.96|17
1737510460000|2025-01-22 01:47:40|319.86|317.98|319.8|317.92|319.91|318.03|319.8|317.92|30
1737510470000|2025-01-22 01:47:50|319.79|317.91|319.77|317.89|319.8|317.92|319.75|317.87|24
1737510480000|2025-01-22 01:48:00|319.76|317.88|319.87|317.99|319.88|318|319.73|317.85|27
1737510490000|2025-01-22 01:48:10|319.86|317.98|319.87|317.99|319.94|318.06|319.85|317.97|18
1737510500000|2025-01-22 01:48:20|319.86|317.98|319.87|317.99|319.94|318.06|319.84|317.96|27
1737510510000|2025-01-22 01:48:30|319.85|317.97|319.87|317.99|319.88|318|319.85|317.97|10
1737510520000|2025-01-22 01:48:40|319.88|318|319.93|318.05|319.95|318.07|319.86|317.98|17
1737510530000|2025-01-22 01:48:50|319.95|318.07|319.87|317.99|319.96|318.08|319.87|317.99|15
1737510540000|2025-01-22 01:49:00|319.88|318|319.96|318.08|319.97|318.09|319.88|318|22
1737510550000|2025-01-22 01:49:10|319.95|318.07|320.07|318.19|320.09|318.21|319.92|318.04|32
1737510560000|2025-01-22 01:49:20|320.06|318.18|320.05|318.17|320.06|318.18|319.94|318.06|30
1737510570000|2025-01-22 01:49:30|320.04|318.16|320.02|318.14|320.06|318.18|320|318.12|23
1737510580000|2025-01-22 01:49:40|320.01|318.13|319.95|318.07|320.01|318.13|319.95|318.07|23
1737510590000|2025-01-22 01:49:50|319.96|318.08|319.98|318.1|320|318.12|319.94|318.06|14
1737510600000|2025-01-22 01:50:00|320.01|318.13|319.97|318.09|320.1|318.22|319.96|318.08|22
1737510610000|2025-01-22 01:50:10|319.98|318.1|319.97|318.09|320.08|318.2|319.97|318.09|24
1737510620000|2025-01-22 01:50:20|319.99|318.11|320.1|318.22|320.1|318.22|319.96|318.08|20
1737510630000|2025-01-22 01:50:30|320.09|318.21|320.12|318.24|320.15|318.27|320.08|318.2|22
1737510640000|2025-01-22 01:50:40|320.13|318.25|320.06|318.18|320.13|318.25|320.03|318.15|22
1737510650000|2025-01-22 01:50:50|320.04|318.16|319.82|317.94|320.05|318.17|319.82|317.94|22
1737510660000|2025-01-22 01:51:00|319.83|317.95|319.73|317.85|319.83|317.95|319.7|317.82|15
1737510670000|2025-01-22 01:51:10|319.7|317.82|319.8|317.92|319.81|317.93|319.7|317.82|16
1737510680000|2025-01-22 01:51:20|319.81|317.93|319.87|317.99|319.9|318.02|319.8|317.92|27
1737510690000|2025-01-22 01:51:30|319.86|317.98|319.85|317.97|319.88|318|319.84|317.96|14
1737510700000|2025-01-22 01:51:40|319.84|317.96|319.78|317.9|319.93|318.05|319.77|317.89|20
1737510710000|2025-01-22 01:51:50|319.79|317.91|319.58|317.7|319.79|317.91|319.58|317.7|22
1737510720000|2025-01-22 01:52:00|319.6|317.72|319.39|317.51|319.6|317.72|319.39|317.51|24
1737510730000|2025-01-22 01:52:10|319.38|317.5|319.42|317.54|319.42|317.54|319.34|317.46|27
1737510740000|2025-01-22 01:52:20|319.41|317.53|319.36|317.48|319.43|317.55|319.35|317.47|18
1737510750000|2025-01-22 01:52:30|319.37|317.49|319.39|317.51|319.4|317.52|319.28|317.4|22
1737510760000|2025-01-22 01:52:40|319.42|317.54|319.52|317.64|319.52|317.64|319.42|317.54|13
1737510770000|2025-01-22 01:52:50|319.53|317.65|319.62|317.74|319.67|317.79|319.52|317.64|23
1737510780000|2025-01-22 01:53:00|319.61|317.73|319.48|317.6|319.61|317.73|319.46|317.58|18
1737510790000|2025-01-22 01:53:10|319.47|317.59|319.44|317.56|319.54|317.66|319.4|317.52|25
1737510800000|2025-01-22 01:53:20|319.45|317.57|319.44|317.56|319.46|317.58|319.43|317.55|10
1737510810000|2025-01-22 01:53:30|319.45|317.57|319.53|317.65|319.54|317.66|319.35|317.47|25
1737510820000|2025-01-22 01:53:40|319.52|317.64|319.71|317.83|319.72|317.84|319.52|317.64|23
1737510830000|2025-01-22 01:53:50|319.7|317.82|319.71|317.83|319.73|317.85|319.69|317.81|17
1737510840000|2025-01-22 01:54:00|319.7|317.82|319.69|317.81|319.74|317.86|319.67|317.79|24
1737510850000|2025-01-22 01:54:10|319.71|317.83|319.68|317.8|319.71|317.83|319.58|317.7|24
1737510860000|2025-01-22 01:54:20|319.69|317.81|319.79|317.91|319.79|317.91|319.64|317.76|26
1737510870000|2025-01-22 01:54:30|319.77|317.89|319.85|317.97|319.88|318|319.77|317.89|23
1737510880000|2025-01-22 01:54:40|319.86|317.98|319.9|318.02|319.92|318.04|319.85|317.97|15
1737510890000|2025-01-22 01:54:50|319.91|318.03|319.9|318.02|319.95|318.07|319.9|318.02|16
1737510900000|2025-01-22 01:55:00|319.91|318.03|319.91|318.03|319.93|318.05|319.87|317.99|8
1737510910000|2025-01-22 01:55:10|319.92|318.04|320.18|318.3|320.18|318.3|319.91|318.03|17
1737510920000|2025-01-22 01:55:20|320.19|318.31|320.21|318.33|320.21|318.33|320.16|318.28|19
1737510930000|2025-01-22 01:55:30|320.22|318.34|320.23|318.35|320.24|318.36|320.18|318.3|17
1737510940000|2025-01-22 01:55:40|320.22|318.34|320.08|318.2|320.25|318.37|320.07|318.19|29
1737510950000|2025-01-22 01:55:50|320.06|318.18|320.04|318.16|320.07|318.19|319.96|318.08|15
1737510960000|2025-01-22 01:56:00|320.03|318.15|320.22|318.34|320.31|318.43|320.03|318.15|25
1737510970000|2025-01-22 01:56:10|320.19|318.31|320.16|318.28|320.3|318.42|320.16|318.28|22
1737510980000|2025-01-22 01:56:20|320.17|318.29|320.23|318.35|320.24|318.36|320.09|318.21|29
1737510990000|2025-01-22 01:56:30|320.18|318.3|320.02|318.14|320.19|318.31|320.02|318.14|18
1737511000000|2025-01-22 01:56:40|320.03|318.15|320.14|318.26|320.14|318.26|320.03|318.15|18
1737511010000|2025-01-22 01:56:50|320.12|318.24|320.08|318.2|320.14|318.26|320.07|318.19|17
1737511020000|2025-01-22 01:57:00|320.09|318.21|320.06|318.18|320.09|318.21|320.03|318.15|18
1737511030000|2025-01-22 01:57:10|320.05|318.17|320.01|318.13|320.06|318.18|319.98|318.1|26
1737511040000|2025-01-22 01:57:20|320|318.12|319.99|318.11|320.01|318.13|319.99|318.11|14
1737511050000|2025-01-22 01:57:30|320|318.12|319.87|317.99|320.01|318.13|319.85|317.97|21
1737511060000|2025-01-22 01:57:40|319.86|317.98|319.9|318.02|319.93|318.05|319.79|317.91|17
1737511070000|2025-01-22 01:57:50|319.91|318.03|319.8|317.92|319.91|318.03|319.8|317.92|20
1737511080000|2025-01-22 01:58:00|319.81|317.93|319.94|318.06|319.95|318.07|319.81|317.93|17
1737511090000|2025-01-22 01:58:10|319.96|318.08|319.96|318.08|319.97|318.09|319.92|318.04|18
1737511100000|2025-01-22 01:58:20|319.97|318.09|319.94|318.06|319.97|318.09|319.93|318.05|17
1737511110000|2025-01-22 01:58:30|319.95|318.07|319.91|318.03|319.96|318.08|319.89|318.01|21
1737511120000|2025-01-22 01:58:40|319.89|318.01|319.98|318.1|320.04|318.16|319.89|318.01|15
1737511130000|2025-01-22 01:58:50|319.97|318.09|319.97|318.09|319.98|318.1|319.94|318.06|15
1737511140000|2025-01-22 01:59:00|319.95|318.07|319.9|318.02|319.95|318.07|319.87|317.99|12
1737511150000|2025-01-22 01:59:10|319.89|318.01|319.99|318.11|320.05|318.17|319.89|318.01|21
1737511160000|2025-01-22 01:59:20|320|318.12|320.08|318.2|320.09|318.21|319.99|318.11|17
1737511170000|2025-01-22 01:59:30|320.14|318.26|320.14|318.26|320.14|318.26|320.08|318.2|14
1737511180000|2025-01-22 01:59:40|320.12|318.24|320.14|318.26|320.22|318.34|320.1|318.22|22
1737511190000|2025-01-22 01:59:50|320.11|318.23|320.26|318.38|320.28|318.4|320.11|318.23|23
1737511200000|2025-01-22 02:00:00|320.23|318.35|320.29|318.41|320.29|318.41|320.17|318.29|21
1737511210000|2025-01-22 02:00:10|320.27|318.39|320.26|318.38|320.28|318.4|320.22|318.34|21
1737511220000|2025-01-22 02:00:20|320.27|318.39|320.55|318.67|320.55|318.67|320.27|318.39|23
1737511230000|2025-01-22 02:00:30|320.57|318.69|320.52|318.64|320.62|318.74|320.48|318.6|24
1737511240000|2025-01-22 02:00:40|320.53|318.65|320.39|318.51|320.61|318.73|320.37|318.49|24
1737511250000|2025-01-22 02:00:50|320.38|318.5|320.24|318.36|320.48|318.6|320.24|318.36|25
1737511260000|2025-01-22 02:01:00|320.23|318.35|320.26|318.38|320.26|318.38|320.08|318.2|28
1737511270000|2025-01-22 02:01:10|320.24|318.36|320.03|318.15|320.25|318.37|320.02|318.14|29
1737511280000|2025-01-22 02:01:20|320|318.12|319.99|318.11|320|318.12|319.85|317.97|29
1737511290000|2025-01-22 02:01:30|320|318.12|319.94|318.06|320.01|318.13|319.91|318.03|29
1737511300000|2025-01-22 02:01:40|319.95|318.07|320.02|318.14|320.06|318.18|319.94|318.06|15
1737511310000|2025-01-22 02:01:50|320.01|318.13|320.01|318.13|320.04|318.16|319.92|318.04|27
1737511320000|2025-01-22 02:02:00|320.02|318.14|320.12|318.24|320.3|318.42|320.01|318.13|29
1737511330000|2025-01-22 02:02:10|320.1|318.22|319.99|318.11|320.15|318.27|319.97|318.09|21
1737511340000|2025-01-22 02:02:20|319.98|318.1|319.93|318.05|320.02|318.14|319.92|318.04|25
1737511350000|2025-01-22 02:02:30|319.9|318.02|319.66|317.78|319.91|318.03|319.62|317.74|30
1737511360000|2025-01-22 02:02:40|319.67|317.79|319.59|317.71|319.67|317.79|319.59|317.71|25
1737511370000|2025-01-22 02:02:50|319.61|317.73|319.62|317.74|319.65|317.77|319.59|317.71|27
1737511380000|2025-01-22 02:03:00|319.64|317.76|319.47|317.59|319.64|317.76|319.43|317.55|22
1737511390000|2025-01-22 02:03:10|319.48|317.6|319.64|317.76|319.65|317.77|319.47|317.59|16
1737511400000|2025-01-22 02:03:20|319.65|317.77|319.44|317.56|319.66|317.78|319.43|317.55|27
1737511410000|2025-01-22 02:03:30|319.45|317.57|319.63|317.75|319.64|317.76|319.43|317.55|25
1737511420000|2025-01-22 02:03:40|319.62|317.74|319.72|317.84|319.72|317.84|319.62|317.74|26
1737511430000|2025-01-22 02:03:50|319.71|317.83|319.7|317.82|319.76|317.88|319.7|317.82|19
1737511440000|2025-01-22 02:04:00|319.66|317.78|319.48|317.6|319.66|317.78|319.42|317.54|27
1737511450000|2025-01-22 02:04:10|319.49|317.61|319.47|317.59|319.52|317.64|319.47|317.59|15
1737511460000|2025-01-22 02:04:20|319.49|317.61|319.44|317.56|319.49|317.61|319.4|317.52|23
1737511470000|2025-01-22 02:04:30|319.45|317.57|319.29|317.41|319.47|317.59|319.25|317.37|33
1737511480000|2025-01-22 02:04:40|319.28|317.4|319.2|317.32|319.4|317.52|319.16|317.28|28
1737511490000|2025-01-22 02:04:50|319.17|317.29|319.16|317.28|319.22|317.34|319.15|317.27|16
1737511500000|2025-01-22 02:05:00|319.22|317.34|319.31|317.43|319.35|317.47|319.15|317.27|33
1737511510000|2025-01-22 02:05:10|319.29|317.41|319.41|317.53|319.41|317.53|319.29|317.41|20
1737511520000|2025-01-22 02:05:20|319.43|317.55|319.39|317.51|319.48|317.6|319.38|317.5|22
1737511530000|2025-01-22 02:05:30|319.36|317.48|319.42|317.54|319.44|317.56|319.34|317.46|16
1737511540000|2025-01-22 02:05:40|319.43|317.55|319.51|317.63|319.56|317.68|319.42|317.54|17
1737511550000|2025-01-22 02:05:50|319.52|317.64|319.5|317.62|319.54|317.66|319.48|317.6|26
1737511560000|2025-01-22 02:06:00|319.49|317.61|319.26|317.38|319.49|317.61|319.24|317.36|21
1737511570000|2025-01-22 02:06:10|319.25|317.37|319.14|317.26|319.27|317.39|319.12|317.24|23
1737511580000|2025-01-22 02:06:20|319.13|317.25|319.21|317.33|319.22|317.34|319.12|317.24|21
1737511590000|2025-01-22 02:06:30|319.2|317.32|319.25|317.37|319.26|317.38|319.19|317.31|20
1737511600000|2025-01-22 02:06:40|319.26|317.38|319.32|317.44|319.4|317.52|319.25|317.37|30
1737511610000|2025-01-22 02:06:50|319.31|317.43|319.49|317.61|319.49|317.61|319.31|317.43|21
1737511620000|2025-01-22 02:07:00|319.51|317.63|319.66|317.78|319.66|317.78|319.49|317.61|27
1737511630000|2025-01-22 02:07:10|319.65|317.77|320.04|318.16|320.04|318.16|319.64|317.76|24
1737511640000|2025-01-22 02:07:20|320.03|318.15|319.95|318.07|320.04|318.16|319.95|318.07|23
1737511650000|2025-01-22 02:07:30|319.93|318.05|319.94|318.06|319.96|318.08|319.93|318.05|12
1737511660000|2025-01-22 02:07:40|319.92|318.04|319.91|318.03|319.93|318.05|319.82|317.94|27
1737511670000|2025-01-22 02:07:50|319.87|317.99|319.84|317.96|319.9|318.02|319.83|317.95|18
1737511680000|2025-01-22 02:08:00|319.81|317.93|319.77|317.89|319.87|317.99|319.76|317.88|25
1737511690000|2025-01-22 02:08:10|319.79|317.91|319.91|318.03|319.93|318.05|319.75|317.87|26
1737511700000|2025-01-22 02:08:20|319.89|318.01|319.77|317.89|319.89|318.01|319.76|317.88|18
1737511710000|2025-01-22 02:08:30|319.78|317.9|319.73|317.85|319.78|317.9|319.72|317.84|27
1737511720000|2025-01-22 02:08:40|319.74|317.86|319.74|317.86|319.76|317.88|319.73|317.85|14
1737511730000|2025-01-22 02:08:50|319.84|317.96|319.77|317.89|319.86|317.98|319.76|317.88|22
1737511740000|2025-01-22 02:09:00|319.78|317.9|319.64|317.76|319.78|317.9|319.64|317.76|30
1737511750000|2025-01-22 02:09:10|319.6|317.72|319.62|317.74|319.67|317.79|319.56|317.68|33
1737511760000|2025-01-22 02:09:20|319.6|317.72|319.59|317.71|319.7|317.82|319.58|317.7|28
1737511770000|2025-01-22 02:09:30|319.58|317.7|319.49|317.61|319.6|317.72|319.44|317.56|24
1737511780000|2025-01-22 02:09:40|319.5|317.62|319.39|317.51|319.52|317.64|319.36|317.48|23
1737511790000|2025-01-22 02:09:50|319.38|317.5|319.32|317.44|319.4|317.52|319.32|317.44|25
1737511800000|2025-01-22 02:10:00|319.35|317.47|319.44|317.56|319.45|317.57|319.34|317.46|22
1737511810000|2025-01-22 02:10:10|319.42|317.54|319.58|317.7|319.58|317.7|319.42|317.54|22
1737511820000|2025-01-22 02:10:20|319.56|317.68|319.67|317.79|319.67|317.79|319.56|317.68|15
1737511830000|2025-01-22 02:10:30|319.69|317.81|319.59|317.71|319.74|317.86|319.58|317.7|22
1737511840000|2025-01-22 02:10:40|319.58|317.7|319.63|317.75|319.65|317.77|319.56|317.68|19
1737511850000|2025-01-22 02:10:50|319.64|317.76|319.58|317.7|319.64|317.76|319.54|317.66|25
1737511860000|2025-01-22 02:11:00|319.57|317.69|319.59|317.71|319.61|317.73|319.56|317.68|21
1737511870000|2025-01-22 02:11:10|319.66|317.78|319.73|317.85|319.76|317.88|319.64|317.76|23
1737511880000|2025-01-22 02:11:20|319.74|317.86|319.55|317.67|319.74|317.86|319.54|317.66|26
1737511890000|2025-01-22 02:11:30|319.53|317.65|319.44|317.56|319.53|317.65|319.43|317.55|23
1737511900000|2025-01-22 02:11:40|319.45|317.57|319.45|317.57|319.45|317.57|319.41|317.53|17
1737511910000|2025-01-22 02:11:50|319.44|317.56|319.43|317.55|319.49|317.61|319.42|317.54|17
1737511920000|2025-01-22 02:12:00|319.37|317.49|319.3|317.42|319.39|317.51|319.24|317.36|23
1737511930000|2025-01-22 02:12:10|319.35|317.47|319.23|317.35|319.35|317.47|319.22|317.34|13
1737511940000|2025-01-22 02:12:20|319.22|317.34|319.33|317.45|319.34|317.46|319.22|317.34|17
1737511950000|2025-01-22 02:12:30|319.34|317.46|319.26|317.38|319.34|317.46|319.21|317.33|14
1737511960000|2025-01-22 02:12:40|319.25|317.37|319.18|317.3|319.26|317.38|319.17|317.29|12
1737511970000|2025-01-22 02:12:50|319.17|317.29|319.24|317.36|319.24|317.36|319.17|317.29|13
1737511980000|2025-01-22 02:13:00|319.23|317.35|319.19|317.31|319.24|317.36|319.12|317.24|19
1737511990000|2025-01-22 02:13:10|319.12|317.24|319.22|317.34|319.22|317.34|319.12|317.24|14
1737512000000|2025-01-22 02:13:20|319.18|317.3|319.17|317.29|319.22|317.34|319.12|317.24|22
1737512010000|2025-01-22 02:13:30|319.22|317.34|319.16|317.28|319.22|317.34|319.16|317.28|20
1737512020000|2025-01-22 02:13:40|319.17|317.29|319.19|317.31|319.19|317.31|319.09|317.21|15
1737512030000|2025-01-22 02:13:50|319.16|317.28|319.2|317.32|319.22|317.34|319.16|317.28|17
1737512040000|2025-01-22 02:14:00|319.21|317.33|319.19|317.31|319.22|317.34|319.11|317.23|27
1737512050000|2025-01-22 02:14:10|319.17|317.29|318.77|316.89|319.22|317.34|318.76|316.88|23
1737512060000|2025-01-22 02:14:20|318.78|316.9|318.86|316.98|318.86|316.98|318.76|316.88|15
1737512070000|2025-01-22 02:14:30|318.85|316.97|318.86|316.98|318.86|316.98|318.84|316.96|5
1737512080000|2025-01-22 02:14:40|318.88|317|318.97|317.09|318.98|317.1|318.87|316.99|16
1737512090000|2025-01-22 02:14:50|318.96|317.08|319.06|317.18|319.06|317.18|318.96|317.08|17
1737512100000|2025-01-22 02:15:00|319.05|317.17|318.77|316.89|319.05|317.17|318.76|316.88|24
1737512110000|2025-01-22 02:15:10|318.75|316.87|318.75|316.87|318.78|316.9|318.72|316.84|19
1737512120000|2025-01-22 02:15:20|318.74|316.86|318.71|316.83|318.74|316.86|318.7|316.82|11
1737512130000|2025-01-22 02:15:30|318.7|316.82|318.8|316.92|318.8|316.92|318.68|316.8|22
1737512140000|2025-01-22 02:15:40|318.78|316.9|318.78|316.9|318.8|316.92|318.73|316.85|24
1737512150000|2025-01-22 02:15:50|318.76|316.88|319.08|317.2|319.08|317.2|318.76|316.88|26
1737512160000|2025-01-22 02:16:00|319.09|317.21|318.92|317.04|319.15|317.27|318.92|317.04|28
1737512170000|2025-01-22 02:16:10|318.93|317.05|318.89|317.01|318.93|317.05|318.84|316.96|27
1737512180000|2025-01-22 02:16:20|318.91|317.03|318.78|316.9|318.92|317.04|318.76|316.88|25
1737512190000|2025-01-22 02:16:30|318.79|316.91|318.81|316.93|318.82|316.94|318.79|316.91|15
1737512200000|2025-01-22 02:16:40|318.8|316.92|318.8|316.92|318.82|316.94|318.79|316.91|17
1737512210000|2025-01-22 02:16:50|318.78|316.9|318.72|316.84|318.78|316.9|318.7|316.82|14
1737512220000|2025-01-22 02:17:00|318.71|316.83|318.6|316.72|318.71|316.83|318.59|316.71|24
1737512230000|2025-01-22 02:17:10|318.61|316.73|318.54|316.66|318.64|316.76|318.54|316.66|23
1737512240000|2025-01-22 02:17:20|318.53|316.65|318.53|316.65|318.56|316.68|318.51|316.63|11
1737512250000|2025-01-22 02:17:30|318.52|316.64|318.45|316.57|318.53|316.65|318.44|316.56|13
1737512260000|2025-01-22 02:17:40|318.44|316.56|318.45|316.57|318.46|316.58|318.43|316.55|13
1737512270000|2025-01-22 02:17:50|318.44|316.56|318.59|316.71|318.6|316.72|318.44|316.56|28
1737512280000|2025-01-22 02:18:00|318.58|316.7|318.38|316.5|318.59|316.71|318.37|316.49|27
1737512290000|2025-01-22 02:18:10|318.4|316.52|318.38|316.5|318.41|316.53|318.37|316.49|15
1737512300000|2025-01-22 02:18:20|318.37|316.49|318.37|316.49|318.37|316.49|318.32|316.44|25
1737512310000|2025-01-22 02:18:30|318.39|316.51|318.49|316.61|318.5|316.62|318.38|316.5|21
1737512320000|2025-01-22 02:18:40|318.48|316.6|318.56|316.68|318.58|316.7|318.47|316.59|17
1737512330000|2025-01-22 02:18:50|318.55|316.67|318.6|316.72|318.61|316.73|318.51|316.63|18
1737512340000|2025-01-22 02:19:00|318.61|316.73|318.69|316.81|318.69|316.81|318.55|316.67|25
1737512350000|2025-01-22 02:19:10|318.71|316.83|318.81|316.93|318.81|316.93|318.69|316.81|29
1737512360000|2025-01-22 02:19:20|318.82|316.94|318.81|316.93|318.82|316.94|318.78|316.9|16
1737512370000|2025-01-22 02:19:30|318.83|316.95|318.87|316.99|318.87|316.99|318.77|316.89|18
1737512380000|2025-01-22 02:19:40|318.86|316.98|318.89|317.01|318.89|317.01|318.8|316.92|19
1737512390000|2025-01-22 02:19:50|318.88|317|318.68|316.8|318.88|317|318.53|316.65|29
1737512400000|2025-01-22 02:20:00|318.67|316.79|318.73|316.85|318.73|316.85|318.65|316.77|20
1737512410000|2025-01-22 02:20:10|318.75|316.87|318.84|316.96|318.85|316.97|318.74|316.86|25
1737512420000|2025-01-22 02:20:20|318.86|316.98|318.8|316.92|318.9|317.02|318.8|316.92|25
1737512430000|2025-01-22 02:20:30|318.79|316.91|319.02|317.14|319.03|317.15|318.77|316.89|28
1737512440000|2025-01-22 02:20:40|319|317.12|319.04|317.16|319.06|317.18|318.96|317.08|18
1737512450000|2025-01-22 02:20:50|319.06|317.18|319.17|317.29|319.25|317.37|319.06|317.18|19
1737512460000|2025-01-22 02:21:00|319.18|317.3|319.25|317.37|319.26|317.38|319.1|317.22|27
1737512470000|2025-01-22 02:21:10|319.26|317.38|319.31|317.43|319.39|317.51|319.26|317.38|23
1737512480000|2025-01-22 02:21:20|319.3|317.42|319.36|317.48|319.37|317.49|319.28|317.4|21
1737512490000|2025-01-22 02:21:30|319.35|317.47|319.36|317.48|319.36|317.48|319.28|317.4|16
1737512500000|2025-01-22 02:21:40|319.38|317.5|319.56|317.68|319.62|317.74|319.34|317.46|28
1737512510000|2025-01-22 02:21:50|319.55|317.67|319.56|317.68|319.56|317.68|319.43|317.55|24
1737512520000|2025-01-22 02:22:00|319.55|317.67|319.57|317.69|319.69|317.81|319.55|317.67|20
1737512530000|2025-01-22 02:22:10|319.6|317.72|319.48|317.6|319.63|317.75|319.47|317.59|34
1737512540000|2025-01-22 02:22:20|319.49|317.61|319.44|317.56|319.56|317.68|319.44|317.56|20
1737512550000|2025-01-22 02:22:30|319.46|317.58|319.48|317.6|319.48|317.6|319.41|317.53|22
1737512560000|2025-01-22 02:22:40|319.47|317.59|319.49|317.61|319.56|317.68|319.46|317.58|20
1737512570000|2025-01-22 02:22:50|319.47|317.59|319.47|317.59|319.49|317.61|319.42|317.54|27
1737512580000|2025-01-22 02:23:00|319.46|317.58|319.37|317.49|319.47|317.59|319.37|317.49|27
1737512590000|2025-01-22 02:23:10|319.38|317.5|319.39|317.51|319.39|317.51|319.37|317.49|14
1737512600000|2025-01-22 02:23:20|319.4|317.52|319.48|317.6|319.49|317.61|319.39|317.51|8
1737512610000|2025-01-22 02:23:30|319.49|317.61|319.58|317.7|319.58|317.7|319.49|317.61|16
1737512620000|2025-01-22 02:23:40|319.54|317.66|319.66|317.78|319.67|317.79|319.53|317.65|17
1737512630000|2025-01-22 02:23:50|319.65|317.77|319.6|317.72|319.65|317.77|319.58|317.7|11
1737512640000|2025-01-22 02:24:00|319.61|317.73|319.48|317.6|319.61|317.73|319.48|317.6|18
1737512650000|2025-01-22 02:24:10|319.49|317.61|319.41|317.53|319.52|317.64|319.41|317.53|22
1737512660000|2025-01-22 02:24:20|319.42|317.54|319.39|317.51|319.42|317.54|319.39|317.51|15
1737512670000|2025-01-22 02:24:30|319.37|317.49|319.37|317.49|319.38|317.5|319.35|317.47|11
1737512680000|2025-01-22 02:24:40|319.38|317.5|319.37|317.49|319.39|317.51|319.35|317.47|22
1737512690000|2025-01-22 02:24:50|319.36|317.48|319.3|317.42|319.38|317.5|319.3|317.42|19
1737512700000|2025-01-22 02:25:00|319.38|317.5|319.31|317.43|319.38|317.5|319.29|317.41|16
1737512710000|2025-01-22 02:25:10|319.3|317.42|319.39|317.51|319.4|317.52|319.3|317.42|17
1737512720000|2025-01-22 02:25:20|319.4|317.52|319.43|317.55|319.48|317.6|319.38|317.5|18
1737512730000|2025-01-22 02:25:30|319.41|317.53|319.42|317.54|319.44|317.56|319.4|317.52|13
1737512740000|2025-01-22 02:25:40|319.43|317.55|319.4|317.52|319.44|317.56|319.39|317.51|14
1737512750000|2025-01-22 02:25:50|319.39|317.51|319.38|317.5|319.39|317.51|319.31|317.43|24
1737512760000|2025-01-22 02:26:00|319.36|317.48|319.31|317.43|319.38|317.5|319.25|317.37|24
1737512770000|2025-01-22 02:26:10|319.24|317.36|319.42|317.54|319.42|317.54|319.19|317.31|24
1737512780000|2025-01-22 02:26:20|319.41|317.53|319.37|317.49|319.43|317.55|319.37|317.49|7
1737512790000|2025-01-22 02:26:30|319.39|317.51|319.47|317.59|319.53|317.65|319.37|317.49|21
1737512800000|2025-01-22 02:26:40|319.46|317.58|319.57|317.69|319.59|317.71|319.46|317.58|24
1737512810000|2025-01-22 02:26:50|319.55|317.67|319.62|317.74|319.62|317.74|319.54|317.66|19
1737512820000|2025-01-22 02:27:00|319.61|317.73|319.81|317.93|319.81|317.93|319.61|317.73|25
1737512830000|2025-01-22 02:27:10|319.8|317.92|319.85|317.97|319.88|318|319.8|317.92|21
1737512840000|2025-01-22 02:27:20|319.87|317.99|319.94|318.06|319.94|318.06|319.85|317.97|22
1737512850000|2025-01-22 02:27:30|319.92|318.04|320.06|318.18|320.07|318.19|319.92|318.04|26
1737512860000|2025-01-22 02:27:40|320.05|318.17|319.93|318.05|320.08|318.2|319.93|318.05|23
1737512870000|2025-01-22 02:27:50|319.94|318.06|319.82|317.94|319.94|318.06|319.82|317.94|12
1737512880000|2025-01-22 02:28:00|319.81|317.93|319.74|317.86|319.81|317.93|319.72|317.84|10
1737512890000|2025-01-22 02:28:10|319.73|317.85|319.84|317.96|319.85|317.97|319.67|317.79|24
1737512900000|2025-01-22 02:28:20|319.87|317.99|319.9|318.02|319.91|318.03|319.86|317.98|22
1737512910000|2025-01-22 02:28:30|319.89|318.01|319.91|318.03|319.94|318.06|319.88|318|13
1737512920000|2025-01-22 02:28:40|319.92|318.04|320.01|318.13|320.06|318.18|319.89|318.01|21
1737512930000|2025-01-22 02:28:50|320|318.12|320.07|318.19|320.07|318.19|319.96|318.08|23
1737512940000|2025-01-22 02:29:00|320.08|318.2|319.91|318.03|320.09|318.21|319.9|318.02|24
1737512950000|2025-01-22 02:29:10|319.9|318.02|319.92|318.04|320.05|318.17|319.89|318.01|27
1737512960000|2025-01-22 02:29:20|319.94|318.06|319.99|318.11|320.04|318.16|319.89|318.01|26
1737512970000|2025-01-22 02:29:30|320.01|318.13|320.09|318.21|320.12|318.24|320|318.12|22
1737512980000|2025-01-22 02:29:40|320.1|318.22|320.04|318.16|320.1|318.22|320.01|318.13|24
1737512990000|2025-01-22 02:29:50|320.02|318.14|320.01|318.13|320.04|318.16|319.97|318.09|24
1737513000000|2025-01-22 02:30:00|320|318.12|319.99|318.11|320.03|318.15|319.98|318.1|30
1737513010000|2025-01-22 02:30:10|320|318.12|319.94|318.06|320.01|318.13|319.93|318.05|18
1737513020000|2025-01-22 02:30:20|319.95|318.07|319.9|318.02|319.95|318.07|319.87|317.99|20
1737513030000|2025-01-22 02:30:30|319.89|318.01|319.81|317.93|319.95|318.07|319.8|317.92|23
1737513040000|2025-01-22 02:30:40|319.8|317.92|319.86|317.98|319.88|318|319.8|317.92|23
1737513050000|2025-01-22 02:30:50|319.87|317.99|319.75|317.87|319.87|317.99|319.71|317.83|22
1737513060000|2025-01-22 02:31:00|319.76|317.88|319.7|317.82|319.77|317.89|319.67|317.79|21
1737513070000|2025-01-22 02:31:10|319.69|317.81|319.78|317.9|319.8|317.92|319.69|317.81|24
1737513080000|2025-01-22 02:31:20|319.77|317.89|319.85|317.97|319.87|317.99|319.77|317.89|23
1737513090000|2025-01-22 02:31:30|319.84|317.96|319.99|318.11|319.99|318.11|319.84|317.96|23
1737513100000|2025-01-22 02:31:40|319.97|318.09|320.03|318.15|320.09|318.21|319.97|318.09|25
1737513110000|2025-01-22 02:31:50|320.01|318.13|320.07|318.19|320.08|318.2|319.98|318.1|29
1737513120000|2025-01-22 02:32:00|320.04|318.16|320.08|318.2|320.14|318.26|320.04|318.16|28
1737513130000|2025-01-22 02:32:10|320.09|318.21|320.09|318.21|320.14|318.26|320.07|318.19|21
1737513140000|2025-01-22 02:32:20|320.12|318.24|320.03|318.15|320.13|318.25|320.03|318.15|25
1737513150000|2025-01-22 02:32:30|320.06|318.18|320.03|318.15|320.06|318.18|320|318.12|23
1737513160000|2025-01-22 02:32:40|320.09|318.21|320.12|318.24|320.18|318.3|320.09|318.21|21
1737513170000|2025-01-22 02:32:50|320.11|318.23|320.13|318.25|320.17|318.29|320.11|318.23|18
1737513180000|2025-01-22 02:33:00|320.12|318.24|320.05|318.17|320.13|318.25|320.02|318.14|16
1737513190000|2025-01-22 02:33:10|320.04|318.16|320.16|318.28|320.16|318.28|320.04|318.16|21
1737513200000|2025-01-22 02:33:20|320.15|318.27|320.22|318.34|320.24|318.36|320.1|318.22|21
1737513210000|2025-01-22 02:33:30|320.21|318.33|320.23|318.35|320.25|318.37|320.19|318.31|21
1737513220000|2025-01-22 02:33:40|320.22|318.34|320.28|318.4|320.28|318.4|320.22|318.34|17
1737513230000|2025-01-22 02:33:50|320.27|318.39|320.38|318.5|320.38|318.5|320.27|318.39|18
1737513240000|2025-01-22 02:34:00|320.39|318.51|320.34|318.46|320.41|318.53|320.34|318.46|23
1737513250000|2025-01-22 02:34:10|320.35|318.47|320.33|318.45|320.36|318.48|320.29|318.41|23
1737513260000|2025-01-22 02:34:20|320.32|318.44|320.39|318.51|320.4|318.52|320.31|318.43|26
1737513270000|2025-01-22 02:34:30|320.38|318.5|320.41|318.53|320.42|318.54|320.35|318.47|24
1737513280000|2025-01-22 02:34:40|320.4|318.52|320.18|318.3|320.41|318.53|320.18|318.3|22
1737513290000|2025-01-22 02:34:50|320.17|318.29|320.2|318.32|320.2|318.32|320.11|318.23|16
1737513300000|2025-01-22 02:35:00|320.21|318.33|320.09|318.21|320.24|318.36|320.09|318.21|27
1737513310000|2025-01-22 02:35:10|320.07|318.19|320.06|318.18|320.13|318.25|320.06|318.18|15
1737513320000|2025-01-22 02:35:20|320.05|318.17|320.05|318.17|320.06|318.18|320.05|318.17|3
1737513330000|2025-01-22 02:35:30|320.03|318.15|319.93|318.05|320.03|318.15|319.93|318.05|11
1737513340000|2025-01-22 02:35:40|319.94|318.06|319.83|317.95|319.94|318.06|319.83|317.95|15
1737513350000|2025-01-22 02:35:50|319.84|317.96|319.96|318.08|319.96|318.08|319.84|317.96|19
1737513360000|2025-01-22 02:36:00|319.95|318.07|320.14|318.26|320.14|318.26|319.94|318.06|22
1737513370000|2025-01-22 02:36:10|320.15|318.27|319.96|318.08|320.15|318.27|319.96|318.08|17
1737513380000|2025-01-22 02:36:20|319.95|318.07|319.85|317.97|319.95|318.07|319.84|317.96|21
1737513390000|2025-01-22 02:36:30|319.86|317.98|319.86|317.98|319.91|318.03|319.85|317.97|14
1737513400000|2025-01-22 02:36:40|319.87|317.99|319.87|317.99|319.88|318|319.87|317.99|5
1737513410000|2025-01-22 02:36:50|319.88|318|319.82|317.94|319.88|318|319.82|317.94|13
1737513420000|2025-01-22 02:37:00|319.83|317.95|319.67|317.79|319.85|317.97|319.67|317.79|24
1737513430000|2025-01-22 02:37:10|319.68|317.8|319.83|317.95|319.83|317.95|319.67|317.79|20
1737513440000|2025-01-22 02:37:20|319.84|317.96|319.79|317.91|319.84|317.96|319.69|317.81|24
1737513450000|2025-01-22 02:37:30|319.8|317.92|319.8|317.92|319.86|317.98|319.78|317.9|17
1737513460000|2025-01-22 02:37:40|319.85|317.97|319.71|317.83|319.96|318.08|319.71|317.83|24
1737513470000|2025-01-22 02:37:50|319.76|317.88|319.72|317.84|319.76|317.88|319.65|317.77|22
1737513480000|2025-01-22 02:38:00|319.69|317.81|319.79|317.91|319.79|317.91|319.69|317.81|22
1737513490000|2025-01-22 02:38:10|319.78|317.9|319.76|317.88|319.81|317.93|319.76|317.88|19
1737513500000|2025-01-22 02:38:20|319.75|317.87|319.71|317.83|319.76|317.88|319.64|317.76|25
1737513510000|2025-01-22 02:38:30|319.69|317.81|319.66|317.78|319.74|317.86|319.64|317.76|25
1737513520000|2025-01-22 02:38:40|319.67|317.79|319.78|317.9|319.78|317.9|319.67|317.79|24
1737513530000|2025-01-22 02:38:50|319.77|317.89|319.76|317.88|319.81|317.93|319.74|317.86|18
1737513540000|2025-01-22 02:39:00|319.77|317.89|319.75|317.87|319.77|317.89|319.75|317.87|7
1737513550000|2025-01-22 02:39:10|319.74|317.86|319.88|318|319.88|318|319.69|317.81|16
1737513560000|2025-01-22 02:39:20|319.86|317.98|319.83|317.95|319.87|317.99|319.8|317.92|17
1737513570000|2025-01-22 02:39:30|319.82|317.94|319.86|317.98|319.86|317.98|319.82|317.94|20
1737513580000|2025-01-22 02:39:40|319.85|317.97|319.83|317.95|319.88|318|319.82|317.94|17
1737513590000|2025-01-22 02:39:50|319.84|317.96|320|318.12|320.01|318.13|319.82|317.94|16
1737513600000|2025-01-22 02:40:00|319.99|318.11|319.95|318.07|320|318.12|319.94|318.06|16
1737513610000|2025-01-22 02:40:10|319.96|318.08|320.01|318.13|320.02|318.14|319.95|318.07|20
1737513620000|2025-01-22 02:40:20|320.02|318.14|319.97|318.09|320.04|318.16|319.97|318.09|13
1737513630000|2025-01-22 02:40:30|319.96|318.08|320.09|318.21|320.09|318.21|319.96|318.08|18
1737513640000|2025-01-22 02:40:40|320.08|318.2|319.98|318.1|320.1|318.22|319.98|318.1|18
1737513650000|2025-01-22 02:40:50|319.99|318.11|320.05|318.17|320.05|318.17|319.99|318.11|10
1737513660000|2025-01-22 02:41:00|320.04|318.16|319.98|318.1|320.05|318.17|319.97|318.09|14
1737513670000|2025-01-22 02:41:10|319.96|318.08|320.01|318.13|320.01|318.13|319.96|318.08|21
1737513680000|2025-01-22 02:41:20|320.03|318.15|320.06|318.18|320.09|318.21|320.02|318.14|17
1737513690000|2025-01-22 02:41:30|320.07|318.19|320.08|318.2|320.08|318.2|320.03|318.15|15
1737513700000|2025-01-22 02:41:40|320.09|318.21|320.14|318.26|320.15|318.27|320.09|318.21|19
1737513710000|2025-01-22 02:41:50|320.15|318.27|320.25|318.37|320.25|318.37|320.14|318.26|16
1737513720000|2025-01-22 02:42:00|320.24|318.36|320.37|318.49|320.37|318.49|320.23|318.35|19
1737513730000|2025-01-22 02:42:10|320.39|318.51|320.39|318.51|320.41|318.53|320.26|318.38|23
1737513740000|2025-01-22 02:42:20|320.4|318.52|320.4|318.52|320.5|318.62|320.37|318.49|29
1737513750000|2025-01-22 02:42:30|320.41|318.53|320.43|318.55|320.49|318.61|320.4|318.52|17
1737513760000|2025-01-22 02:42:40|320.44|318.56|320.27|318.39|320.47|318.59|320.27|318.39|25
1737513770000|2025-01-22 02:42:50|320.3|318.42|320.11|318.23|320.3|318.42|320.1|318.22|28
1737513780000|2025-01-22 02:43:00|320.1|318.22|320.15|318.27|320.15|318.27|320.06|318.18|25
1737513790000|2025-01-22 02:43:10|320.14|318.26|319.99|318.11|320.14|318.26|319.93|318.05|28
1737513800000|2025-01-22 02:43:20|319.98|318.1|319.98|318.1|319.99|318.11|319.97|318.09|14
1737513810000|2025-01-22 02:43:30|319.99|318.11|320.08|318.2|320.09|318.21|319.98|318.1|16
1737513820000|2025-01-22 02:43:40|320.07|318.19|320.05|318.17|320.1|318.22|320.05|318.17|10
1737513830000|2025-01-22 02:43:50|320.04|318.16|320.01|318.13|320.04|318.16|320.01|318.13|21
1737513840000|2025-01-22 02:44:00|320|318.12|319.91|318.03|320|318.12|319.9|318.02|22
1737513850000|2025-01-22 02:44:10|319.89|318.01|319.87|317.99|319.9|318.02|319.86|317.98|11
1737513860000|2025-01-22 02:44:20|319.88|318|319.89|318.01|319.93|318.05|319.88|318|11
1737513870000|2025-01-22 02:44:30|319.88|318|319.94|318.06|319.95|318.07|319.87|317.99|21
1737513880000|2025-01-22 02:44:40|319.93|318.05|319.93|318.05|319.97|318.09|319.92|318.04|20
1737513890000|2025-01-22 02:44:50|319.94|318.06|319.94|318.06|319.98|318.1|319.92|318.04|14
1737513900000|2025-01-22 02:45:00|319.93|318.05|319.92|318.04|319.93|318.05|319.82|317.94|21
1737513910000|2025-01-22 02:45:10|319.93|318.05|319.92|318.04|319.98|318.1|319.92|318.04|16
1737513920000|2025-01-22 02:45:20|319.91|318.03|319.84|317.96|319.92|318.04|319.84|317.96|15
1737513930000|2025-01-22 02:45:30|319.85|317.97|319.69|317.81|319.87|317.99|319.65|317.77|24
1737513940000|2025-01-22 02:45:40|319.67|317.79|319.7|317.82|319.74|317.86|319.64|317.76|25
1737513950000|2025-01-22 02:45:50|319.71|317.83|319.73|317.85|319.75|317.87|319.71|317.83|20
1737513960000|2025-01-22 02:46:00|319.74|317.86|319.82|317.94|319.86|317.98|319.73|317.85|22
1737513970000|2025-01-22 02:46:10|319.83|317.95|319.7|317.82|319.9|318.02|319.69|317.81|25
1737513980000|2025-01-22 02:46:20|319.71|317.83|319.61|317.73|319.79|317.91|319.61|317.73|27
1737513990000|2025-01-22 02:46:30|319.63|317.75|319.57|317.69|319.63|317.75|319.49|317.61|20
1737514000000|2025-01-22 02:46:40|319.56|317.68|319.41|317.53|319.56|317.68|319.4|317.52|27
1737514010000|2025-01-22 02:46:50|319.36|317.48|319.41|317.53|319.41|317.53|319.34|317.46|20
1737514020000|2025-01-22 02:47:00|319.48|317.6|319.48|317.6|319.51|317.63|319.45|317.57|18
1737514030000|2025-01-22 02:47:10|319.46|317.58|319.57|317.69|319.59|317.71|319.45|317.57|28
1737514040000|2025-01-22 02:47:20|319.58|317.7|319.58|317.7|319.67|317.79|319.58|317.7|22
1737514050000|2025-01-22 02:47:30|319.57|317.69|319.41|317.53|319.58|317.7|319.4|317.52|25
1737514060000|2025-01-22 02:47:40|319.42|317.54|319.38|317.5|319.46|317.58|319.38|317.5|20
1737514070000|2025-01-22 02:47:50|319.4|317.52|319.46|317.58|319.46|317.58|319.38|317.5|21
1737514080000|2025-01-22 02:48:00|319.48|317.6|319.68|317.8|319.69|317.81|319.45|317.57|24
1737514090000|2025-01-22 02:48:10|319.67|317.79|319.64|317.76|319.69|317.81|319.6|317.72|23
1737514100000|2025-01-22 02:48:20|319.63|317.75|319.49|317.61|319.64|317.76|319.41|317.53|26
1737514110000|2025-01-22 02:48:30|319.51|317.63|319.59|317.71|319.6|317.72|319.51|317.63|24
1737514120000|2025-01-22 02:48:40|319.58|317.7|319.63|317.75|319.68|317.8|319.58|317.7|20
1737514130000|2025-01-22 02:48:50|319.62|317.74|319.57|317.69|319.62|317.74|319.56|317.68|26
1737514140000|2025-01-22 02:49:00|319.56|317.68|319.5|317.62|319.56|317.68|319.49|317.61|19
1737514150000|2025-01-22 02:49:10|319.51|317.63|319.61|317.73|319.62|317.74|319.51|317.63|17
1737514160000|2025-01-22 02:49:20|319.62|317.74|319.62|317.74|319.68|317.8|319.61|317.73|21
1737514170000|2025-01-22 02:49:30|319.63|317.75|319.59|317.71|319.63|317.75|319.56|317.68|15
1737514180000|2025-01-22 02:49:40|319.6|317.72|319.57|317.69|319.6|317.72|319.55|317.67|15
1737514190000|2025-01-22 02:49:50|319.56|317.68|319.59|317.71|319.6|317.72|319.54|317.66|18
1737514200000|2025-01-22 02:50:00|319.58|317.7|319.75|317.87|319.77|317.89|319.58|317.7|17
1737514210000|2025-01-22 02:50:10|319.76|317.88|319.84|317.96|319.84|317.96|319.76|317.88|8
1737514220000|2025-01-22 02:50:20|319.83|317.95|319.84|317.96|319.85|317.97|319.82|317.94|8
1737514230000|2025-01-22 02:50:30|319.82|317.94|319.9|318.02|319.98|318.1|319.82|317.94|20
1737514240000|2025-01-22 02:50:40|319.91|318.03|319.97|318.09|319.98|318.1|319.91|318.03|8
1737514250000|2025-01-22 02:50:50|320.03|318.15|320.08|318.2|320.08|318.2|320.02|318.14|13
1737514260000|2025-01-22 02:51:00|320.09|318.21|319.99|318.11|320.11|318.23|319.95|318.07|24
1737514270000|2025-01-22 02:51:10|320|318.12|320.09|318.21|320.1|318.22|319.99|318.11|19
1737514280000|2025-01-22 02:51:20|320.11|318.23|319.93|318.05|320.13|318.25|319.92|318.04|34
1737514290000|2025-01-22 02:51:30|319.91|318.03|319.88|318|319.92|318.04|319.88|318|17
1737514300000|2025-01-22 02:51:40|319.87|317.99|319.88|318|319.88|318|319.86|317.98|13
1737514310000|2025-01-22 02:51:50|319.87|317.99|319.87|317.99|319.88|318|319.83|317.95|19
1737514320000|2025-01-22 02:52:00|319.88|318|319.85|317.97|319.91|318.03|319.82|317.94|28
1737514330000|2025-01-22 02:52:10|319.84|317.96|319.81|317.93|319.85|317.97|319.76|317.88|20
1737514340000|2025-01-22 02:52:20|319.8|317.92|319.91|318.03|319.91|318.03|319.78|317.9|22
1737514350000|2025-01-22 02:52:30|319.92|318.04|319.9|318.02|319.94|318.06|319.86|317.98|23
1737514360000|2025-01-22 02:52:40|319.89|318.01|319.88|318|319.9|318.02|319.83|317.95|16
1737514370000|2025-01-22 02:52:50|319.89|318.01|319.89|318.01|319.92|318.04|319.88|318|15
1737514380000|2025-01-22 02:53:00|319.9|318.02|319.95|318.07|319.96|318.08|319.87|317.99|19
1737514390000|2025-01-22 02:53:10|319.97|318.09|319.86|317.98|320|318.12|319.86|317.98|21
1737514400000|2025-01-22 02:53:20|319.85|317.97|319.95|318.07|319.96|318.08|319.85|317.97|19
1737514410000|2025-01-22 02:53:30|319.96|318.08|319.95|318.07|320.06|318.18|319.95|318.07|27
1737514420000|2025-01-22 02:53:40|319.94|318.06|319.95|318.07|319.97|318.09|319.94|318.06|22
1737514430000|2025-01-22 02:53:50|319.96|318.08|319.87|317.99|319.96|318.08|319.81|317.93|22
1737514440000|2025-01-22 02:54:00|319.88|318|319.93|318.05|319.93|318.05|319.86|317.98|23
1737514450000|2025-01-22 02:54:10|319.92|318.04|319.81|317.93|319.92|318.04|319.8|317.92|23
1737514460000|2025-01-22 02:54:20|319.8|317.92|319.81|317.93|319.81|317.93|319.8|317.92|6
1737514470000|2025-01-22 02:54:30|319.79|317.91|319.75|317.87|319.81|317.93|319.75|317.87|9
1737514480000|2025-01-22 02:54:40|319.77|317.89|319.65|317.77|319.79|317.91|319.64|317.76|19
1737514490000|2025-01-22 02:54:50|319.64|317.76|319.55|317.67|319.64|317.76|319.54|317.66|24
1737514500000|2025-01-22 02:55:00|319.54|317.66|319.57|317.69|319.6|317.72|319.51|317.63|26
1737514510000|2025-01-22 02:55:10|319.56|317.68|319.49|317.61|319.58|317.7|319.49|317.61|22
1737514520000|2025-01-22 02:55:20|319.52|317.64|319.51|317.63|319.53|317.65|319.49|317.61|20
1737514530000|2025-01-22 02:55:30|319.49|317.61|319.49|317.61|319.53|317.65|319.41|317.53|22
1737514540000|2025-01-22 02:55:40|319.48|317.6|319.46|317.58|319.49|317.61|319.44|317.56|22
1737514550000|2025-01-22 02:55:50|319.45|317.57|319.39|317.51|319.46|317.58|319.36|317.48|21
1737514560000|2025-01-22 02:56:00|319.37|317.49|319.4|317.52|319.43|317.55|319.37|317.49|16
1737514570000|2025-01-22 02:56:10|319.41|317.53|319.53|317.65|319.56|317.68|319.39|317.51|25
1737514580000|2025-01-22 02:56:20|319.54|317.66|319.46|317.58|319.54|317.66|319.38|317.5|27
1737514590000|2025-01-22 02:56:30|319.45|317.57|319.52|317.64|319.53|317.65|319.44|317.56|21
1737514600000|2025-01-22 02:56:40|319.51|317.63|319.57|317.69|319.58|317.7|319.51|317.63|14
1737514610000|2025-01-22 02:56:50|319.56|317.68|319.61|317.73|319.62|317.74|319.55|317.67|19
1737514620000|2025-01-22 02:57:00|319.6|317.72|319.73|317.85|319.73|317.85|319.59|317.71|25
1737514630000|2025-01-22 02:57:10|319.74|317.86|319.86|317.98|319.9|318.02|319.73|317.85|27
1737514640000|2025-01-22 02:57:20|319.88|318|319.75|317.87|319.88|318|319.75|317.87|23
1737514650000|2025-01-22 02:57:30|319.74|317.86|319.75|317.87|319.77|317.89|319.74|317.86|9
1737514660000|2025-01-22 02:57:40|319.73|317.85|319.72|317.84|319.76|317.88|319.68|317.8|21
1737514670000|2025-01-22 02:57:50|319.73|317.85|319.9|318.02|319.9|318.02|319.71|317.83|23
1737514680000|2025-01-22 02:58:00|319.88|318|319.92|318.04|319.94|318.06|319.86|317.98|24
1737514690000|2025-01-22 02:58:10|319.91|318.03|319.85|317.97|319.92|318.04|319.81|317.93|22
1737514700000|2025-01-22 02:58:20|319.84|317.96|319.76|317.88|319.84|317.96|319.75|317.87|17
1737514710000|2025-01-22 02:58:30|319.74|317.86|319.71|317.83|319.75|317.87|319.71|317.83|18
1737514720000|2025-01-22 02:58:40|319.73|317.85|319.73|317.85|319.74|317.86|319.72|317.84|15
1737514730000|2025-01-22 02:58:50|319.74|317.86|319.8|317.92|319.82|317.94|319.74|317.86|18
1737514740000|2025-01-22 02:59:00|319.81|317.93|319.94|318.06|319.94|318.06|319.78|317.9|26
1737514750000|2025-01-22 02:59:10|319.95|318.07|319.98|318.1|320|318.12|319.94|318.06|21
1737514760000|2025-01-22 02:59:20|319.99|318.11|320.04|318.16|320.04|318.16|319.98|318.1|26
1737514770000|2025-01-22 02:59:30|320.03|318.15|319.94|318.06|320.03|318.15|319.94|318.06|23
1737514780000|2025-01-22 02:59:40|319.96|318.08|320.04|318.16|320.04|318.16|319.92|318.04|20
1737514790000|2025-01-22 02:59:50|320.03|318.15|319.98|318.1|320.1|318.22|319.98|318.1|23
1737514800000|2025-01-22 03:00:00|319.97|318.09|320.05|318.17|320.06|318.18|319.94|318.06|24
1737514810000|2025-01-22 03:00:10|320.04|318.16|319.91|318.03|320.04|318.16|319.91|318.03|25
1737514820000|2025-01-22 03:00:20|319.93|318.05|319.86|317.98|319.93|318.05|319.86|317.98|18
1737514830000|2025-01-22 03:00:30|319.85|317.97|319.95|318.07|319.95|318.07|319.85|317.97|20
1737514840000|2025-01-22 03:00:40|319.94|318.06|319.98|318.1|320.01|318.13|319.94|318.06|21
1737514850000|2025-01-22 03:00:50|320.01|318.13|319.88|318|320.02|318.14|319.87|317.99|24
1737514860000|2025-01-22 03:01:00|319.87|317.99|319.78|317.9|319.9|318.02|319.75|317.87|23
1737514870000|2025-01-22 03:01:10|319.8|317.92|319.77|317.89|319.82|317.94|319.71|317.83|22
1737514880000|2025-01-22 03:01:20|319.76|317.88|319.8|317.92|319.88|318|319.76|317.88|26
1737514890000|2025-01-22 03:01:30|319.81|317.93|319.99|318.11|319.99|318.11|319.8|317.92|21
1737514900000|2025-01-22 03:01:40|319.97|318.09|319.97|318.09|319.97|318.09|319.88|318|23
1737514910000|2025-01-22 03:01:50|319.96|318.08|319.93|318.05|319.97|318.09|319.93|318.05|11
1737514920000|2025-01-22 03:02:00|319.94|318.06|319.97|318.09|319.99|318.11|319.94|318.06|21
1737514930000|2025-01-22 03:02:10|319.96|318.08|319.81|317.93|319.96|318.08|319.8|317.92|20
1737514940000|2025-01-22 03:02:20|319.82|317.94|319.7|317.82|319.83|317.95|319.7|317.82|14
1737514950000|2025-01-22 03:02:30|319.71|317.83|319.78|317.9|319.79|317.91|319.7|317.82|14
1737514960000|2025-01-22 03:02:40|319.82|317.94|319.95|318.07|319.95|318.07|319.82|317.94|15
1737514970000|2025-01-22 03:02:50|319.94|318.06|319.94|318.06|319.95|318.07|319.93|318.05|9
1737514980000|2025-01-22 03:03:00|319.96|318.08|319.93|318.05|320|318.12|319.9|318.02|23
1737514990000|2025-01-22 03:03:10|319.91|318.03|319.76|317.88|319.92|318.04|319.74|317.86|24
1737515000000|2025-01-22 03:03:20|319.78|317.9|319.7|317.82|319.78|317.9|319.67|317.79|21
1737515010000|2025-01-22 03:03:30|319.71|317.83|319.54|317.66|319.71|317.83|319.53|317.65|20
1737515020000|2025-01-22 03:03:40|319.55|317.67|319.54|317.66|319.55|317.67|319.53|317.65|15
1737515030000|2025-01-22 03:03:50|319.53|317.65|319.55|317.67|319.57|317.69|319.53|317.65|17
1737515040000|2025-01-22 03:04:00|319.56|317.68|319.67|317.79|319.71|317.83|319.56|317.68|30
1737515050000|2025-01-22 03:04:10|319.68|317.8|319.81|317.93|319.81|317.93|319.65|317.77|26
1737515060000|2025-01-22 03:04:20|319.79|317.91|319.95|318.07|319.95|318.07|319.79|317.91|25
1737515070000|2025-01-22 03:04:30|319.92|318.04|319.91|318.03|319.96|318.08|319.87|317.99|19
1737515080000|2025-01-22 03:04:40|319.92|318.04|319.85|317.97|319.92|318.04|319.85|317.97|13
1737515090000|2025-01-22 03:04:50|319.86|317.98|319.86|317.98|319.89|318.01|319.83|317.95|17
1737515100000|2025-01-22 03:05:00|319.83|317.95|319.64|317.76|319.85|317.97|319.64|317.76|26
1737515110000|2025-01-22 03:05:10|319.62|317.74|319.53|317.65|319.62|317.74|319.49|317.61|22
1737515120000|2025-01-22 03:05:20|319.52|317.64|319.45|317.57|319.59|317.71|319.45|317.57|24
1737515130000|2025-01-22 03:05:30|319.46|317.58|319.46|317.58|319.49|317.61|319.4|317.52|24
1737515140000|2025-01-22 03:05:40|319.47|317.59|319.54|317.66|319.58|317.7|319.45|317.57|24
1737515150000|2025-01-22 03:05:50|319.55|317.67|319.55|317.67|319.56|317.68|319.5|317.62|11
1737515160000|2025-01-22 03:06:00|319.51|317.63|319.52|317.64|319.53|317.65|319.51|317.63|5
1737515170000|2025-01-22 03:06:10|319.48|317.6|319.5|317.62|319.59|317.71|319.46|317.58|19
1737515180000|2025-01-22 03:06:20|319.49|317.61|319.47|317.59|319.52|317.64|319.44|317.56|25
1737515190000|2025-01-22 03:06:30|319.45|317.57|319.46|317.58|319.48|317.6|319.42|317.54|19
1737515200000|2025-01-22 03:06:40|319.4|317.52|319.41|317.53|319.47|317.59|319.36|317.48|29
1737515210000|2025-01-22 03:06:50|319.44|317.56|319.46|317.58|319.47|317.59|319.4|317.52|23
1737515220000|2025-01-22 03:07:00|319.43|317.55|319.56|317.68|319.56|317.68|319.43|317.55|28
1737515230000|2025-01-22 03:07:10|319.57|317.69|319.56|317.68|319.58|317.7|319.52|317.64|21
1737515240000|2025-01-22 03:07:20|319.57|317.69|319.56|317.68|319.68|317.8|319.56|317.68|18
1737515250000|2025-01-22 03:07:30|319.55|317.67|319.53|317.65|319.57|317.69|319.45|317.57|21
1737515260000|2025-01-22 03:07:40|319.52|317.64|319.53|317.65|319.55|317.67|319.5|317.62|26
1737515270000|2025-01-22 03:07:50|319.52|317.64|319.44|317.56|319.54|317.66|319.42|317.54|14
1737515280000|2025-01-22 03:08:00|319.43|317.55|319.45|317.57|319.49|317.61|319.38|317.5|23
1737515290000|2025-01-22 03:08:10|319.42|317.54|319.33|317.45|319.47|317.59|319.3|317.42|18
1737515300000|2025-01-22 03:08:20|319.34|317.46|319.36|317.48|319.39|317.51|319.28|317.4|16
1737515310000|2025-01-22 03:08:30|319.35|317.47|319.39|317.51|319.39|317.51|319.35|317.47|18
1737515320000|2025-01-22 03:08:40|319.38|317.5|319.58|317.7|319.59|317.71|319.38|317.5|25
1737515330000|2025-01-22 03:08:50|319.61|317.73|319.77|317.89|319.78|317.9|319.61|317.73|20
1737515340000|2025-01-22 03:09:00|319.73|317.85|319.76|317.88|319.77|317.89|319.71|317.83|11
1737515350000|2025-01-22 03:09:10|319.75|317.87|319.77|317.89|319.83|317.95|319.75|317.87|26
1737515360000|2025-01-22 03:09:20|319.75|317.87|319.72|317.84|319.79|317.91|319.72|317.84|20
1737515370000|2025-01-22 03:09:30|319.71|317.83|319.72|317.84|319.72|317.84|319.66|317.78|18
1737515380000|2025-01-22 03:09:40|319.73|317.85|319.72|317.84|319.75|317.87|319.72|317.84|9
1737515390000|2025-01-22 03:09:50|319.73|317.85|319.71|317.83|319.73|317.85|319.7|317.82|22
1737515400000|2025-01-22 03:10:00|319.7|317.82|319.7|317.82|319.81|317.93|319.7|317.82|19
1737515410000|2025-01-22 03:10:10|319.71|317.83|319.75|317.87|319.76|317.88|319.7|317.82|12
1737515420000|2025-01-22 03:10:20|319.76|317.88|319.64|317.76|319.76|317.88|319.63|317.75|11
1737515430000|2025-01-22 03:10:30|319.63|317.75|319.67|317.79|319.72|317.84|319.54|317.66|20
1737515440000|2025-01-22 03:10:40|319.7|317.82|319.71|317.83|319.74|317.86|319.64|317.76|28
1737515450000|2025-01-22 03:10:50|319.72|317.84|319.61|317.73|319.72|317.84|319.61|317.73|20
1737515460000|2025-01-22 03:11:00|319.6|317.72|319.56|317.68|319.66|317.78|319.54|317.66|18
1737515470000|2025-01-22 03:11:10|319.55|317.67|319.54|317.66|319.55|317.67|319.53|317.65|18
1737515480000|2025-01-22 03:11:20|319.53|317.65|319.57|317.69|319.58|317.7|319.53|317.65|16
1737515490000|2025-01-22 03:11:30|319.58|317.7|319.61|317.73|319.66|317.78|319.56|317.68|20
1737515500000|2025-01-22 03:11:40|319.62|317.74|319.58|317.7|319.63|317.75|319.56|317.68|16
1737515510000|2025-01-22 03:11:50|319.59|317.71|319.55|317.67|319.6|317.72|319.52|317.64|8
1737515520000|2025-01-22 03:12:00|319.53|317.65|319.49|317.61|319.53|317.65|319.45|317.57|14
1737515530000|2025-01-22 03:12:10|319.48|317.6|319.37|317.49|319.48|317.6|319.36|317.48|17
1737515540000|2025-01-22 03:12:20|319.38|317.5|319.4|317.52|319.41|317.53|319.32|317.44|17
1737515550000|2025-01-22 03:12:30|319.41|317.53|319.55|317.67|319.57|317.69|319.4|317.52|21
1737515560000|2025-01-22 03:12:40|319.56|317.68|319.67|317.79|319.68|317.8|319.56|317.68|20
1737515570000|2025-01-22 03:12:50|319.68|317.8|319.69|317.81|319.69|317.81|319.67|317.79|4
1737515580000|2025-01-22 03:13:00|319.68|317.8|319.79|317.91|319.81|317.93|319.68|317.8|21
1737515590000|2025-01-22 03:13:10|319.8|317.92|319.79|317.91|319.8|317.92|319.78|317.9|17
1737515600000|2025-01-22 03:13:20|319.78|317.9|319.84|317.96|319.86|317.98|319.78|317.9|15
1737515610000|2025-01-22 03:13:30|319.82|317.94|319.84|317.96|319.85|317.97|319.79|317.91|22
1737515620000|2025-01-22 03:13:40|319.85|317.97|319.77|317.89|319.87|317.99|319.76|317.88|20
1737515630000|2025-01-22 03:13:50|319.78|317.9|319.79|317.91|319.8|317.92|319.77|317.89|14
1737515640000|2025-01-22 03:14:00|319.8|317.92|319.77|317.89|319.82|317.94|319.77|317.89|22
1737515650000|2025-01-22 03:14:10|319.76|317.88|319.67|317.79|319.76|317.88|319.62|317.74|19
1737515660000|2025-01-22 03:14:20|319.66|317.78|319.67|317.79|319.67|317.79|319.61|317.73|23
1737515670000|2025-01-22 03:14:30|319.68|317.8|319.67|317.79|319.68|317.8|319.65|317.77|8
1737515680000|2025-01-22 03:14:40|319.66|317.78|319.78|317.9|319.78|317.9|319.66|317.78|10
1737515690000|2025-01-22 03:14:50|319.77|317.89|319.75|317.87|319.8|317.92|319.75|317.87|26
1737515700000|2025-01-22 03:15:00|319.76|317.88|319.84|317.96|319.85|317.97|319.76|317.88|20
1737515710000|2025-01-22 03:15:10|319.83|317.95|319.66|317.78|319.84|317.96|319.59|317.71|22
1737515720000|2025-01-22 03:15:20|319.64|317.76|319.68|317.8|319.7|317.82|319.59|317.71|26
1737515730000|2025-01-22 03:15:30|319.67|317.79|319.76|317.88|319.76|317.88|319.67|317.79|19
1737515740000|2025-01-22 03:15:40|319.77|317.89|319.79|317.91|319.82|317.94|319.74|317.86|23
1737515750000|2025-01-22 03:15:50|319.8|317.92|319.77|317.89|319.85|317.97|319.74|317.86|27
1737515760000|2025-01-22 03:16:00|319.76|317.88|319.63|317.75|319.78|317.9|319.63|317.75|26
1737515770000|2025-01-22 03:16:10|319.62|317.74|319.54|317.66|319.64|317.76|319.49|317.61|28
1737515780000|2025-01-22 03:16:20|319.55|317.67|319.5|317.62|319.56|317.68|319.48|317.6|20
1737515790000|2025-01-22 03:16:30|319.49|317.61|319.42|317.54|319.49|317.61|319.4|317.52|17
1737515800000|2025-01-22 03:16:40|319.41|317.53|319.42|317.54|319.44|317.56|319.41|317.53|10
1737515810000|2025-01-22 03:16:50|319.43|317.55|319.34|317.46|319.44|317.56|319.34|317.46|12
1737515820000|2025-01-22 03:17:00|319.35|317.47|319.32|317.44|319.35|317.47|319.27|317.39|14
1737515830000|2025-01-22 03:17:10|319.31|317.43|319.39|317.51|319.41|317.53|319.31|317.43|31
1737515840000|2025-01-22 03:17:20|319.4|317.52|319.45|317.57|319.46|317.58|319.4|317.52|24
1737515850000|2025-01-22 03:17:30|319.44|317.56|319.39|317.51|319.46|317.58|319.32|317.44|24
1737515860000|2025-01-22 03:17:40|319.4|317.52|319.46|317.58|319.48|317.6|319.37|317.49|28
1737515870000|2025-01-22 03:17:50|319.49|317.61|319.47|317.59|319.49|317.61|319.46|317.58|21
1737515880000|2025-01-22 03:18:00|319.49|317.61|319.38|317.5|319.49|317.61|319.38|317.5|21
1737515890000|2025-01-22 03:18:10|319.4|317.52|319.4|317.52|319.42|317.54|319.38|317.5|19
1737515900000|2025-01-22 03:18:20|319.39|317.51|319.39|317.51|319.41|317.53|319.37|317.49|14
1737515910000|2025-01-22 03:18:30|319.38|317.5|319.44|317.56|319.45|317.57|319.38|317.5|16
1737515920000|2025-01-22 03:18:40|319.43|317.55|319.44|317.56|319.45|317.57|319.42|317.54|20
1737515930000|2025-01-22 03:18:50|319.45|317.57|319.48|317.6|319.55|317.67|319.43|317.55|21
1737515940000|2025-01-22 03:19:00|319.47|317.59|319.53|317.65|319.53|317.65|319.46|317.58|23
1737515950000|2025-01-22 03:19:10|319.54|317.66|319.47|317.59|319.54|317.66|319.46|317.58|8
1737515960000|2025-01-22 03:19:20|319.45|317.57|319.43|317.55|319.45|317.57|319.42|317.54|8
1737515970000|2025-01-22 03:19:30|319.42|317.54|319.45|317.57|319.47|317.59|319.42|317.54|18
1737515980000|2025-01-22 03:19:40|319.43|317.55|319.33|317.45|319.43|317.55|319.32|317.44|14
1737515990000|2025-01-22 03:19:50|319.32|317.44|319.56|317.68|319.62|317.74|319.32|317.44|26
1737516000000|2025-01-22 03:20:00|319.57|317.69|319.47|317.59|319.65|317.77|319.46|317.58|29
1737516010000|2025-01-22 03:20:10|319.48|317.6|319.57|317.69|319.64|317.76|319.47|317.59|17
1737516020000|2025-01-22 03:20:20|319.56|317.68|319.52|317.64|319.56|317.68|319.4|317.52|23
1737516030000|2025-01-22 03:20:30|319.51|317.63|319.52|317.64|319.53|317.65|319.51|317.63|20
1737516040000|2025-01-22 03:20:40|319.51|317.63|319.42|317.54|319.52|317.64|319.34|317.46|21
1737516050000|2025-01-22 03:20:50|319.44|317.56|319.32|317.44|319.45|317.57|319.31|317.43|26
1737516060000|2025-01-22 03:21:00|319.33|317.45|319.16|317.28|319.33|317.45|319.12|317.24|22
1737516070000|2025-01-22 03:21:10|319.14|317.26|319.2|317.32|319.24|317.36|319.13|317.25|14
1737516080000|2025-01-22 03:21:20|319.21|317.33|319.25|317.37|319.32|317.44|319.2|317.32|24
1737516090000|2025-01-22 03:21:30|319.24|317.36|319.26|317.38|319.26|317.38|319.18|317.3|13
1737516100000|2025-01-22 03:21:40|319.25|317.37|319.34|317.46|319.34|317.46|319.23|317.35|16
1737516110000|2025-01-22 03:21:50|319.33|317.45|319.31|317.43|319.35|317.47|319.26|317.38|27
1737516120000|2025-01-22 03:22:00|319.32|317.44|319.21|317.33|319.35|317.47|319.21|317.33|23
1737516130000|2025-01-22 03:22:10|319.24|317.36|319.25|317.37|319.25|317.37|319.22|317.34|13
1737516140000|2025-01-22 03:22:20|319.24|317.36|319.33|317.45|319.35|317.47|319.22|317.34|20
1737516150000|2025-01-22 03:22:30|319.31|317.43|319.06|317.18|319.31|317.43|319.02|317.14|22
1737516160000|2025-01-22 03:22:40|319.04|317.16|319.09|317.21|319.17|317.29|319.03|317.15|21
1737516170000|2025-01-22 03:22:50|319.11|317.23|319.05|317.17|319.11|317.23|319.05|317.17|8
1737516180000|2025-01-22 03:23:00|319.04|317.16|319.03|317.15|319.05|317.17|319.03|317.15|5
1737516190000|2025-01-22 03:23:10|319.02|317.14|319.09|317.21|319.11|317.23|318.99|317.11|21
1737516200000|2025-01-22 03:23:20|319.07|317.19|319|317.12|319.08|317.2|318.99|317.11|19
1737516210000|2025-01-22 03:23:30|318.99|317.11|318.99|317.11|319|317.12|318.98|317.1|13
1737516220000|2025-01-22 03:23:40|319|317.12|318.96|317.08|319|317.12|318.96|317.08|11
1737516230000|2025-01-22 03:23:50|318.9|317.02|318.97|317.09|318.98|317.1|318.9|317.02|15
1737516240000|2025-01-22 03:24:00|318.96|317.08|318.98|317.1|318.99|317.11|318.95|317.07|16
1737516250000|2025-01-22 03:24:10|318.95|317.07|318.97|317.09|318.97|317.09|318.94|317.06|16
1737516260000|2025-01-22 03:24:20|318.96|317.08|318.87|316.99|318.96|317.08|318.86|316.98|16
1737516270000|2025-01-22 03:24:30|318.88|317|318.88|317|318.93|317.05|318.88|317|23
1737516280000|2025-01-22 03:24:40|318.89|317.01|318.92|317.04|318.92|317.04|318.88|317|15
1737516290000|2025-01-22 03:24:50|318.91|317.03|319.01|317.13|319.01|317.13|318.91|317.03|19
1737516300000|2025-01-22 03:25:00|319.03|317.15|319.1|317.22|319.1|317.22|319.02|317.14|24
1737516310000|2025-01-22 03:25:10|319.12|317.24|319.06|317.18|319.15|317.27|319.05|317.17|8
1737516320000|2025-01-22 03:25:20|319.05|317.17|318.78|316.9|319.05|317.17|318.76|316.88|18
1737516330000|2025-01-22 03:25:30|318.79|316.91|318.72|316.84|318.82|316.94|318.69|316.81|19
1737516340000|2025-01-22 03:25:40|318.74|316.86|318.76|316.88|318.77|316.89|318.69|316.81|19
1737516350000|2025-01-22 03:25:50|318.75|316.87|318.71|316.83|318.78|316.9|318.69|316.81|13
1737516360000|2025-01-22 03:26:00|318.72|316.84|318.72|316.84|318.76|316.88|318.71|316.83|19
1737516370000|2025-01-22 03:26:10|318.74|316.86|318.87|316.99|318.89|317.01|318.73|316.85|18
1737516380000|2025-01-22 03:26:20|318.88|317|319.03|317.15|319.03|317.15|318.87|316.99|21
1737516390000|2025-01-22 03:26:30|319.02|317.14|319.11|317.23|319.12|317.24|319.02|317.14|9
1737516400000|2025-01-22 03:26:40|319.12|317.24|319.29|317.41|319.29|317.41|319.12|317.24|11
1737516410000|2025-01-22 03:26:50|319.28|317.4|319.36|317.48|319.38|317.5|319.28|317.4|7
1737516420000|2025-01-22 03:27:00|319.37|317.49|319.4|317.52|319.42|317.54|319.35|317.47|15
1737516430000|2025-01-22 03:27:10|319.39|317.51|319.41|317.53|319.44|317.56|319.39|317.51|16
1737516440000|2025-01-22 03:27:20|319.42|317.54|319.48|317.6|319.48|317.6|319.38|317.5|18
1737516450000|2025-01-22 03:27:30|319.49|317.61|319.37|317.49|319.5|317.62|319.37|317.49|28
1737516460000|2025-01-22 03:27:40|319.38|317.5|319.35|317.47|319.38|317.5|319.33|317.45|13
1737516470000|2025-01-22 03:27:50|319.36|317.48|319.29|317.41|319.39|317.51|319.29|317.41|13
1737516480000|2025-01-22 03:28:00|319.27|317.39|319.44|317.56|319.44|317.56|319.26|317.38|22
1737516490000|2025-01-22 03:28:10|319.43|317.55|319.43|317.55|319.46|317.58|319.42|317.54|24
1737516500000|2025-01-22 03:28:20|319.41|317.53|319.48|317.6|319.48|317.6|319.4|317.52|17
1737516510000|2025-01-22 03:28:30|319.46|317.58|319.6|317.72|319.6|317.72|319.46|317.58|23
1737516520000|2025-01-22 03:28:40|319.61|317.73|319.66|317.78|319.66|317.78|319.6|317.72|24
1737516530000|2025-01-22 03:28:50|319.67|317.79|319.82|317.94|319.82|317.94|319.66|317.78|22
1737516540000|2025-01-22 03:29:00|319.81|317.93|319.65|317.77|319.82|317.94|319.62|317.74|23
1737516550000|2025-01-22 03:29:10|319.64|317.76|319.74|317.86|319.74|317.86|319.59|317.71|21
1737516560000|2025-01-22 03:29:20|319.72|317.84|319.67|317.79|319.73|317.85|319.65|317.77|18
1737516570000|2025-01-22 03:29:30|319.68|317.8|319.75|317.87|319.75|317.87|319.66|317.78|18
1737516580000|2025-01-22 03:29:40|319.74|317.86|319.66|317.78|319.76|317.88|319.66|317.78|15
1737516590000|2025-01-22 03:29:50|319.67|317.79|319.68|317.8|319.68|317.8|319.66|317.78|8
1737516600000|2025-01-22 03:30:00|319.69|317.81|319.65|317.77|319.77|317.89|319.63|317.75|20
1737516610000|2025-01-22 03:30:10|319.64|317.76|319.53|317.65|319.66|317.78|319.53|317.65|26
1737516620000|2025-01-22 03:30:20|319.52|317.64|319.55|317.67|319.57|317.69|319.46|317.58|17
1737516630000|2025-01-22 03:30:30|319.56|317.68|319.51|317.63|319.56|317.68|319.43|317.55|17
1737516640000|2025-01-22 03:30:40|319.52|317.64|319.48|317.6|319.57|317.69|319.48|317.6|22
1737516650000|2025-01-22 03:30:50|319.44|317.56|319.36|317.48|319.44|317.56|319.36|317.48|13
1737516660000|2025-01-22 03:31:00|319.34|317.46|319.36|317.48|319.37|317.49|319.34|317.46|14
1737516670000|2025-01-22 03:31:10|319.34|317.46|319.28|317.4|319.34|317.46|319.28|317.4|20
1737516680000|2025-01-22 03:31:20|319.29|317.41|319.15|317.27|319.29|317.41|319.14|317.26|20
1737516690000|2025-01-22 03:31:30|319.13|317.25|319.2|317.32|319.2|317.32|319.1|317.22|21
1737516700000|2025-01-22 03:31:40|319.21|317.33|319.22|317.34|319.27|317.39|319.2|317.32|21
1737516710000|2025-01-22 03:31:50|319.23|317.35|319.11|317.23|319.24|317.36|319.09|317.21|27
1737516720000|2025-01-22 03:32:00|319.09|317.21|319.2|317.32|319.2|317.32|319.04|317.16|19
1737516730000|2025-01-22 03:32:10|319.21|317.33|319.24|317.36|319.28|317.4|319.21|317.33|22
1737516740000|2025-01-22 03:32:20|319.16|317.28|319.21|317.33|319.22|317.34|319.14|317.26|24
1737516750000|2025-01-22 03:32:30|319.22|317.34|319.24|317.36|319.29|317.41|319.21|317.33|19
1737516760000|2025-01-22 03:32:40|319.25|317.37|319.15|317.27|319.25|317.37|319.09|317.21|24
1737516770000|2025-01-22 03:32:50|319.16|317.28|319.15|317.27|319.18|317.3|319.12|317.24|18
1737516780000|2025-01-22 03:33:00|319.14|317.26|319.08|317.2|319.17|317.29|319.08|317.2|20
1737516790000|2025-01-22 03:33:10|319.07|317.19|319.11|317.23|319.12|317.24|319|317.12|23
1737516800000|2025-01-22 03:33:20|319.1|317.22|319.01|317.13|319.1|317.22|319.01|317.13|21
1737516810000|2025-01-22 03:33:30|319.02|317.14|319.05|317.17|319.1|317.22|319.02|317.14|19
1737516820000|2025-01-22 03:33:40|319.04|317.16|319.16|317.28|319.18|317.3|319|317.12|19
1737516830000|2025-01-22 03:33:50|319.15|317.27|319.11|317.23|319.15|317.27|319.08|317.2|23
1737516840000|2025-01-22 03:34:00|319.1|317.22|319.02|317.14|319.14|317.26|318.9|317.02|23
1737516850000|2025-01-22 03:34:10|319.01|317.13|319.03|317.15|319.03|317.15|319|317.12|21
1737516860000|2025-01-22 03:34:20|319.02|317.14|319.03|317.15|319.06|317.18|319.01|317.13|23
1737516870000|2025-01-22 03:34:30|319.02|317.14|319.02|317.14|319.03|317.15|319.01|317.13|9
1737516880000|2025-01-22 03:34:40|319.03|317.15|319.02|317.14|319.04|317.16|319|317.12|22
1737516890000|2025-01-22 03:34:50|319.01|317.13|318.95|317.07|319.03|317.15|318.92|317.04|20
1737516900000|2025-01-22 03:35:00|318.96|317.08|319.06|317.18|319.06|317.18|318.9|317.02|16
1737516910000|2025-01-22 03:35:10|319.05|317.17|318.86|316.98|319.05|317.17|318.86|316.98|23
1737516920000|2025-01-22 03:35:20|318.87|316.99|318.87|316.99|318.88|317|318.86|316.98|5
1737516930000|2025-01-22 03:35:30|318.88|317|318.92|317.04|318.95|317.07|318.88|317|18
1737516940000|2025-01-22 03:35:40|318.93|317.05|318.9|317.02|318.93|317.05|318.89|317.01|12
1737516950000|2025-01-22 03:35:50|318.89|317.01|318.9|317.02|318.92|317.04|318.89|317.01|10
1737516960000|2025-01-22 03:36:00|318.89|317.01|318.71|316.83|318.89|317.01|318.71|316.83|16
1737516970000|2025-01-22 03:36:10|318.72|316.84|318.73|316.85|318.74|316.86|318.71|316.83|16
1737516980000|2025-01-22 03:36:20|318.72|316.84|318.73|316.85|318.8|316.92|318.71|316.83|11
1737516990000|2025-01-22 03:36:30|318.72|316.84|318.72|316.84|318.72|316.84|318.72|316.84|1
1737517000000|2025-01-22 03:36:40|318.71|316.83|318.69|316.81|318.72|316.84|318.67|316.79|8
1737517010000|2025-01-22 03:36:50|318.66|316.78|318.67|316.79|318.68|316.8|318.65|316.77|13
1737517020000|2025-01-22 03:37:00|318.66|316.78|318.56|316.68|318.67|316.79|318.55|316.67|14
1737517030000|2025-01-22 03:37:10|318.55|316.67|318.54|316.66|318.56|316.68|318.54|316.66|13
1737517040000|2025-01-22 03:37:20|318.55|316.67|318.85|316.97|318.85|316.97|318.53|316.65|22
1737517050000|2025-01-22 03:37:30|318.86|316.98|318.9|317.02|318.92|317.04|318.85|316.97|14
1737517060000|2025-01-22 03:37:40|318.89|317.01|318.87|316.99|318.91|317.03|318.85|316.97|15
1737517070000|2025-01-22 03:37:50|318.91|317.03|318.85|316.97|318.94|317.06|318.84|316.96|19
1737517080000|2025-01-22 03:38:00|318.84|316.96|318.79|316.91|318.86|316.98|318.76|316.88|21
1737517090000|2025-01-22 03:38:10|318.8|316.92|318.8|316.92|318.8|316.92|318.77|316.89|11
1737517100000|2025-01-22 03:38:20|318.79|316.91|318.83|316.95|318.83|316.95|318.76|316.88|15
1737517110000|2025-01-22 03:38:30|318.84|316.96|318.81|316.93|318.91|317.03|318.81|316.93|26
1737517120000|2025-01-22 03:38:40|318.8|316.92|318.81|316.93|318.81|316.93|318.73|316.85|24
1737517130000|2025-01-22 03:38:50|318.82|316.94|318.71|316.83|318.82|316.94|318.7|316.82|16
1737517140000|2025-01-22 03:39:00|318.72|316.84|318.72|316.84|318.78|316.9|318.66|316.78|18
1737517150000|2025-01-22 03:39:10|318.76|316.88|318.81|316.93|318.83|316.95|318.74|316.86|26
1737517160000|2025-01-22 03:39:20|318.8|316.92|318.8|316.92|318.82|316.94|318.79|316.91|20
1737517170000|2025-01-22 03:39:30|318.81|316.93|318.88|317|318.88|317|318.8|316.92|14
1737517180000|2025-01-22 03:39:40|318.86|316.98|318.95|317.07|319|317.12|318.86|316.98|15
1737517190000|2025-01-22 03:39:50|318.94|317.06|318.88|317|318.96|317.08|318.88|317|15
1737517200000|2025-01-22 03:40:00|318.87|316.99|318.7|316.82|318.87|316.99|318.7|316.82|18
1737517210000|2025-01-22 03:40:10|318.68|316.8|318.7|316.82|318.71|316.83|318.68|316.8|10
1737517220000|2025-01-22 03:40:20|318.69|316.81|318.68|316.8|318.69|316.81|318.65|316.77|10
1737517230000|2025-01-22 03:40:30|318.66|316.78|318.74|316.86|318.74|316.86|318.65|316.77|7
1737517240000|2025-01-22 03:40:40|318.73|316.85|318.68|316.8|318.73|316.85|318.67|316.79|17
1737517250000|2025-01-22 03:40:50|318.67|316.79|318.74|316.86|318.74|316.86|318.67|316.79|10
1737517260000|2025-01-22 03:41:00|318.73|316.85|318.58|316.7|318.74|316.86|318.53|316.65|13
1737517270000|2025-01-22 03:41:10|318.57|316.69|318.6|316.72|318.6|316.72|318.56|316.68|7
1737517280000|2025-01-22 03:41:20|318.59|316.71|318.62|316.74|318.62|316.74|318.59|316.71|9
1737517290000|2025-01-22 03:41:30|318.61|316.73|318.62|316.74|318.62|316.74|318.61|316.73|4
1737517300000|2025-01-22 03:41:40|318.64|316.76|318.81|316.93|318.81|316.93|318.64|316.76|20
1737517310000|2025-01-22 03:41:50|318.82|316.94|318.82|316.94|318.83|316.95|318.8|316.92|16
1737517320000|2025-01-22 03:42:00|318.81|316.93|318.8|316.92|318.83|316.95|318.72|316.84|17
1737517330000|2025-01-22 03:42:10|318.79|316.91|318.72|316.84|318.8|316.92|318.7|316.82|21
1737517340000|2025-01-22 03:42:20|318.73|316.85|318.67|316.79|318.73|316.85|318.67|316.79|14
1737517350000|2025-01-22 03:42:30|318.66|316.78|318.61|316.73|318.68|316.8|318.6|316.72|11
1737517360000|2025-01-22 03:42:40|318.62|316.74|318.6|316.72|318.63|316.75|318.6|316.72|10
1737517370000|2025-01-22 03:42:50|318.61|316.73|318.52|316.64|318.61|316.73|318.51|316.63|18
1737517380000|2025-01-22 03:43:00|318.51|316.63|318.51|316.63|318.55|316.67|318.51|316.63|13
1737517390000|2025-01-22 03:43:10|318.56|316.68|318.4|316.52|318.56|316.68|318.38|316.5|14
1737517400000|2025-01-22 03:43:20|318.42|316.54|318.39|316.51|318.46|316.58|318.39|316.51|23
1737517410000|2025-01-22 03:43:30|318.4|316.52|318.38|316.5|318.43|316.55|318.37|316.49|17
1737517420000|2025-01-22 03:43:40|318.4|316.52|318.51|316.63|318.51|316.63|318.4|316.52|16
1737517430000|2025-01-22 03:43:50|318.5|316.62|318.48|316.6|318.52|316.64|318.48|316.6|14
1737517440000|2025-01-22 03:44:00|318.46|316.58|318.41|316.53|318.49|316.61|318.38|316.5|22
1737517450000|2025-01-22 03:44:10|318.39|316.51|318.45|316.57|318.45|316.57|318.39|316.51|18
1737517460000|2025-01-22 03:44:20|318.46|316.58|318.52|316.64|318.52|316.64|318.43|316.55|17
1737517470000|2025-01-22 03:44:30|318.51|316.63|318.48|316.6|318.55|316.67|318.47|316.59|21
1737517480000|2025-01-22 03:44:40|318.49|316.61|318.53|316.65|318.56|316.68|318.49|316.61|10
1737517490000|2025-01-22 03:44:50|318.49|316.61|318.53|316.65|318.54|316.66|318.49|316.61|12
1737517500000|2025-01-22 03:45:00|318.52|316.64|318.52|316.64|318.52|316.64|318.5|316.62|14
1737517510000|2025-01-22 03:45:10|318.51|316.63|318.5|316.62|318.52|316.64|318.5|316.62|16
1737517520000|2025-01-22 03:45:20|318.51|316.63|318.43|316.55|318.51|316.63|318.43|316.55|7
1737517530000|2025-01-22 03:45:30|318.44|316.56|318.35|316.47|318.44|316.56|318.35|316.47|18
1737517540000|2025-01-22 03:45:40|318.34|316.46|318.23|316.35|318.36|316.48|318.22|316.34|14
1737517550000|2025-01-22 03:45:50|318.22|316.34|318.22|316.34|318.22|316.34|318.2|316.32|11
1737517560000|2025-01-22 03:46:00|318.2|316.32|318.29|316.41|318.29|316.41|318.18|316.3|19
1737517570000|2025-01-22 03:46:10|318.3|316.42|318.21|316.33|318.32|316.44|318.2|316.32|15
1737517580000|2025-01-22 03:46:20|318.2|316.32|318.12|316.24|318.21|316.33|318.12|316.24|22
1737517590000|2025-01-22 03:46:30|318.14|316.26|318.23|316.35|318.23|316.35|318.13|316.25|16
1737517600000|2025-01-22 03:46:40|318.22|316.34|318.13|316.25|318.22|316.34|318.13|316.25|15
1737517610000|2025-01-22 03:46:50|318.14|316.26|318.08|316.2|318.14|316.26|318.07|316.19|22
1737517620000|2025-01-22 03:47:00|318.07|316.19|318.06|316.18|318.1|316.22|318.03|316.15|16
1737517630000|2025-01-22 03:47:10|318.07|316.19|318.04|316.16|318.07|316.19|318.03|316.15|16
1737517640000|2025-01-22 03:47:20|318.03|316.15|318.14|316.26|318.14|316.26|318.03|316.15|11
1737517650000|2025-01-22 03:47:30|318.15|316.27|318.16|316.28|318.16|316.28|318.15|316.27|8
1737517660000|2025-01-22 03:47:40|318.15|316.27|318.23|316.35|318.25|316.37|318.15|316.27|11
1737517670000|2025-01-22 03:47:50|318.24|316.36|318.28|316.4|318.32|316.44|318.24|316.36|17
1737517680000|2025-01-22 03:48:00|318.27|316.39|318.27|316.39|318.28|316.4|318.17|316.29|22
1737517690000|2025-01-22 03:48:10|318.28|316.4|318.16|316.28|318.28|316.4|318.16|316.28|8
1737517700000|2025-01-22 03:48:20|318.14|316.26|318.16|316.28|318.2|316.32|318.12|316.24|15
1737517710000|2025-01-22 03:48:30|318.17|316.29|318.17|316.29|318.17|316.29|318.15|316.27|11
1737517720000|2025-01-22 03:48:40|318.16|316.28|318.09|316.21|318.18|316.3|318.09|316.21|17
1737517730000|2025-01-22 03:48:50|318.1|316.22|317.99|316.11|318.1|316.22|317.99|316.11|12
1737517740000|2025-01-22 03:49:00|318|316.12|317.88|316|318|316.12|317.88|316|10
1737517750000|2025-01-22 03:49:10|317.87|315.99|317.92|316.04|317.93|316.05|317.87|315.99|8
1737517760000|2025-01-22 03:49:20|317.91|316.03|317.81|315.93|317.92|316.04|317.8|315.92|19
1737517770000|2025-01-22 03:49:30|317.8|315.92|317.79|315.91|317.8|315.92|317.76|315.88|16
1737517780000|2025-01-22 03:49:40|317.83|315.95|317.88|316|317.89|316.01|317.83|315.95|13
1737517790000|2025-01-22 03:49:50|317.89|316.01|317.9|316.02|317.91|316.03|317.87|315.99|18
1737517800000|2025-01-22 03:50:00|317.92|316.04|317.99|316.11|317.99|316.11|317.89|316.01|23
1737517810000|2025-01-22 03:50:10|317.98|316.1|318.06|316.18|318.06|316.18|317.98|316.1|15
1737517820000|2025-01-22 03:50:20|318.05|316.17|318.15|316.27|318.15|316.27|318.05|316.17|20
1737517830000|2025-01-22 03:50:30|318.16|316.28|318.14|316.26|318.16|316.28|318.13|316.25|13
1737517840000|2025-01-22 03:50:40|318.13|316.25|318.19|316.31|318.19|316.31|318.11|316.23|17
1737517850000|2025-01-22 03:50:50|318.2|316.32|318.16|316.28|318.25|316.37|318.14|316.26|22
1737517860000|2025-01-22 03:51:00|318.15|316.27|318.06|316.18|318.15|316.27|318.06|316.18|21
1737517870000|2025-01-22 03:51:10|318.08|316.2|318.03|316.15|318.08|316.2|318.03|316.15|8
1737517880000|2025-01-22 03:51:20|318.04|316.16|318.1|316.22|318.13|316.25|318.03|316.15|21
1737517890000|2025-01-22 03:51:30|318.11|316.23|318.06|316.18|318.13|316.25|318.06|316.18|18
1737517900000|2025-01-22 03:51:40|318.07|316.19|318.09|316.21|318.11|316.23|318.04|316.16|15
1737517910000|2025-01-22 03:51:50|318.08|316.2|318.11|316.23|318.12|316.24|318.08|316.2|7
1737517920000|2025-01-22 03:52:00|318.12|316.24|318.27|316.39|318.27|316.39|318.11|316.23|11
1737517930000|2025-01-22 03:52:10|318.29|316.41|318.2|316.32|318.29|316.41|318.2|316.32|21
1737517940000|2025-01-22 03:52:20|318.21|316.33|318.16|316.28|318.21|316.33|318.13|316.25|15
1737517950000|2025-01-22 03:52:30|318.15|316.27|318.13|316.25|318.18|316.3|318.13|316.25|12
1737517960000|2025-01-22 03:52:40|318.14|316.26|318.24|316.36|318.26|316.38|318.13|316.25|20
1737517970000|2025-01-22 03:52:50|318.26|316.38|318.3|316.42|318.3|316.42|318.26|316.38|17
1737517980000|2025-01-22 03:53:00|318.29|316.41|318.34|316.46|318.35|316.47|318.28|316.4|17
1737517990000|2025-01-22 03:53:10|318.33|316.45|318.35|316.47|318.36|316.48|318.3|316.42|18
1737518000000|2025-01-22 03:53:20|318.36|316.48|318.37|316.49|318.38|316.5|318.35|316.47|16
1737518010000|2025-01-22 03:53:30|318.38|316.5|318.44|316.56|318.44|316.56|318.36|316.48|15
1737518020000|2025-01-22 03:53:40|318.43|316.55|318.44|316.56|318.44|316.56|318.43|316.55|10
1737518030000|2025-01-22 03:53:50|318.43|316.55|318.43|316.55|318.45|316.57|318.43|316.55|15
1737518040000|2025-01-22 03:54:00|318.42|316.54|318.35|316.47|318.42|316.54|318.35|316.47|23
1737518050000|2025-01-22 03:54:10|318.34|316.46|318.16|316.28|318.35|316.47|318.16|316.28|24
1737518060000|2025-01-22 03:54:20|318.15|316.27|318.18|316.3|318.18|316.3|318.13|316.25|16
1737518070000|2025-01-22 03:54:30|318.17|316.29|318.18|316.3|318.26|316.38|318.17|316.29|16
1737518080000|2025-01-22 03:54:40|318.19|316.31|318.19|316.31|318.19|316.31|318.18|316.3|3
1737518090000|2025-01-22 03:54:50|318.17|316.29|318.15|316.27|318.17|316.29|318.14|316.26|8
1737518100000|2025-01-22 03:55:00|318.14|316.26|318.24|316.36|318.24|316.36|318.14|316.26|11
1737518110000|2025-01-22 03:55:10|318.26|316.38|318.15|316.27|318.28|316.4|318.15|316.27|19
1737518120000|2025-01-22 03:55:20|318.14|316.26|318.16|316.28|318.18|316.3|318.13|316.25|18
1737518130000|2025-01-22 03:55:30|318.17|316.29|318.19|316.31|318.19|316.31|318.14|316.26|14
1737518140000|2025-01-22 03:55:40|318.21|316.33|318.3|316.42|318.32|316.44|318.2|316.32|17
1737518150000|2025-01-22 03:55:50|318.35|316.47|318.4|316.52|318.4|316.52|318.3|316.42|23
1737518160000|2025-01-22 03:56:00|318.37|316.49|318.42|316.54|318.43|316.55|318.35|316.47|17
1737518170000|2025-01-22 03:56:10|318.41|316.53|318.23|316.35|318.41|316.53|318.21|316.33|23
1737518180000|2025-01-22 03:56:20|318.22|316.34|318.24|316.36|318.26|316.38|318.21|316.33|18
1737518190000|2025-01-22 03:56:30|318.22|316.34|318.21|316.33|318.24|316.36|318.21|316.33|16
1737518200000|2025-01-22 03:56:40|318.22|316.34|318.19|316.31|318.22|316.34|318.19|316.31|10
1737518210000|2025-01-22 03:56:50|318.18|316.3|318.2|316.32|318.2|316.32|318.14|316.26|15
1737518220000|2025-01-22 03:57:00|318.23|316.35|318.35|316.47|318.35|316.47|318.2|316.32|22
1737518230000|2025-01-22 03:57:10|318.34|316.46|318.39|316.51|318.42|316.54|318.34|316.46|21
1737518240000|2025-01-22 03:57:20|318.38|316.5|318.37|316.49|318.39|316.51|318.36|316.48|13
1737518250000|2025-01-22 03:57:30|318.36|316.48|318.34|316.46|318.36|316.48|318.32|316.44|18
1737518260000|2025-01-22 03:57:40|318.33|316.45|318.34|316.46|318.34|316.46|318.31|316.43|15
1737518270000|2025-01-22 03:57:50|318.3|316.42|318.24|316.36|318.3|316.42|318.24|316.36|11
1737518280000|2025-01-22 03:58:00|318.25|316.37|318.33|316.45|318.34|316.46|318.24|316.36|20
1737518290000|2025-01-22 03:58:10|318.36|316.48|318.32|316.44|318.4|316.52|318.31|316.43|21
1737518300000|2025-01-22 03:58:20|318.31|316.43|318.28|316.4|318.31|316.43|318.26|316.38|11
1737518310000|2025-01-22 03:58:30|318.33|316.45|318.52|316.64|318.53|316.65|318.33|316.45|18
1737518320000|2025-01-22 03:58:40|318.51|316.63|318.59|316.71|318.6|316.72|318.51|316.63|22
1737518330000|2025-01-22 03:58:50|318.62|316.74|318.64|316.76|318.68|316.8|318.59|316.71|17
1737518340000|2025-01-22 03:59:00|318.65|316.77|318.65|316.77|318.67|316.79|318.64|316.76|12
1737518350000|2025-01-22 03:59:10|318.64|316.76|318.58|316.7|318.65|316.77|318.58|316.7|11
1737518360000|2025-01-22 03:59:20|318.59|316.71|318.6|316.72|318.65|316.77|318.58|316.7|12
1737518370000|2025-01-22 03:59:30|318.58|316.7|318.59|316.71|318.6|316.72|318.56|316.68|17
1737518380000|2025-01-22 03:59:40|318.56|316.68|318.58|316.7|318.59|316.71|318.56|316.68|10
1737518390000|2025-01-22 03:59:50|318.59|316.71|318.66|316.78|318.66|316.78|318.59|316.71|14
1737518400000|2025-01-22 04:00:00|318.67|316.79|318.62|316.74|318.72|316.84|318.62|316.74|16
1737518410000|2025-01-22 04:00:10|318.61|316.73|318.54|316.66|318.61|316.73|318.53|316.65|24
1737518420000|2025-01-22 04:00:20|318.55|316.67|318.7|316.82|318.71|316.83|318.52|316.64|26
1737518430000|2025-01-22 04:00:30|318.69|316.81|318.86|316.98|318.87|316.99|318.69|316.81|27
1737518440000|2025-01-22 04:00:40|318.88|317|318.85|316.97|318.88|317|318.85|316.97|8
1737518450000|2025-01-22 04:00:50|318.86|316.98|318.83|316.95|318.88|317|318.83|316.95|20
1737518460000|2025-01-22 04:01:00|318.82|316.94|318.9|317.02|318.91|317.03|318.79|316.91|21
1737518470000|2025-01-22 04:01:10|318.91|317.03|318.92|317.04|318.94|317.06|318.9|317.02|19
1737518480000|2025-01-22 04:01:20|318.9|317.02|318.88|317|318.95|317.07|318.87|316.99|17
1737518490000|2025-01-22 04:01:30|318.87|316.99|318.93|317.05|318.95|317.07|318.87|316.99|20
1737518500000|2025-01-22 04:01:40|318.94|317.06|318.81|316.93|318.94|317.06|318.8|316.92|19
1737518510000|2025-01-22 04:01:50|318.8|316.92|318.82|316.94|318.83|316.95|318.74|316.86|21
1737518520000|2025-01-22 04:02:00|318.81|316.93|318.73|316.85|318.81|316.93|318.72|316.84|20
1737518530000|2025-01-22 04:02:10|318.72|316.84|318.7|316.82|318.73|316.85|318.67|316.79|20
1737518540000|2025-01-22 04:02:20|318.71|316.83|318.59|316.71|318.71|316.83|318.59|316.71|13
1737518550000|2025-01-22 04:02:30|318.6|316.72|318.6|316.72|318.67|316.79|318.59|316.71|14
1737518560000|2025-01-22 04:02:40|318.61|316.73|318.63|316.75|318.65|316.77|318.61|316.73|7
1737518580000|2025-01-22 04:03:00|318.62|316.74|318.55|316.67|318.62|316.74|318.55|316.67|11
1737518590000|2025-01-22 04:03:10|318.5|316.62|318.48|316.6|318.54|316.66|318.48|316.6|8
1737518600000|2025-01-22 04:03:20|318.47|316.59|318.42|316.54|318.47|316.59|318.42|316.54|4
1737518610000|2025-01-22 04:03:30|318.38|316.5|318.42|316.54|318.42|316.54|318.38|316.5|7
1737518620000|2025-01-22 04:03:40|318.41|316.53|318.38|316.5|318.42|316.54|318.38|316.5|5
1737518630000|2025-01-22 04:03:50|318.4|316.52|318.52|316.64|318.52|316.64|318.4|316.52|11
1737518640000|2025-01-22 04:04:00|318.53|316.65|318.54|316.66|318.57|316.69|318.53|316.65|14
1737518650000|2025-01-22 04:04:10|318.53|316.65|318.52|316.64|318.58|316.7|318.52|316.64|18
1737518660000|2025-01-22 04:04:20|318.51|316.63|318.51|316.63|318.51|316.63|318.49|316.61|5
1737518670000|2025-01-22 04:04:30|318.5|316.62|318.51|316.63|318.51|316.63|318.49|316.61|4
1737518680000|2025-01-22 04:04:40|318.49|316.61|318.47|316.59|318.51|316.63|318.44|316.56|12
1737518690000|2025-01-22 04:04:50|318.46|316.58|318.52|316.64|318.52|316.64|318.44|316.56|9
1737518700000|2025-01-22 04:05:00|318.48|316.6|318.46|316.58|318.48|316.6|318.38|316.5|13
1737518710000|2025-01-22 04:05:10|318.47|316.59|318.56|316.68|318.56|316.68|318.45|316.57|12
1737518720000|2025-01-22 04:05:20|318.55|316.67|318.61|316.73|318.62|316.74|318.53|316.65|18
1737518730000|2025-01-22 04:05:30|318.6|316.72|318.56|316.68|318.62|316.74|318.54|316.66|22
1737518740000|2025-01-22 04:05:40|318.55|316.67|318.49|316.61|318.58|316.7|318.49|316.61|25
1737518750000|2025-01-22 04:05:50|318.5|316.62|318.53|316.65|318.57|316.69|318.49|316.61|27
1737518760000|2025-01-22 04:06:00|318.54|316.66|318.51|316.63|318.56|316.68|318.51|316.63|9
1737518770000|2025-01-22 04:06:10|318.5|316.62|318.59|316.71|318.59|316.71|318.49|316.61|21
1737518780000|2025-01-22 04:06:20|318.6|316.72|318.6|316.72|318.63|316.75|318.58|316.7|22
1737518790000|2025-01-22 04:06:30|318.59|316.71|318.71|316.83|318.71|316.83|318.58|316.7|15
1737518800000|2025-01-22 04:06:40|318.74|316.86|318.78|316.9|318.79|316.91|318.71|316.83|19
1737518810000|2025-01-22 04:06:50|318.77|316.89|318.67|316.79|318.78|316.9|318.67|316.79|18
1737518820000|2025-01-22 04:07:00|318.66|316.78|318.9|317.02|318.92|317.04|318.66|316.78|19
1737518830000|2025-01-22 04:07:10|318.89|317.01|318.89|317.01|318.91|317.03|318.87|316.99|18
1737518840000|2025-01-22 04:07:20|318.9|317.02|318.91|317.03|318.93|317.05|318.86|316.98|23
1737518850000|2025-01-22 04:07:30|318.93|317.05|318.94|317.06|318.94|317.06|318.89|317.01|11
1737518860000|2025-01-22 04:07:40|318.91|317.03|318.86|316.98|318.91|317.03|318.82|316.94|18
1737518870000|2025-01-22 04:07:50|318.85|316.97|318.81|316.93|318.85|316.97|318.74|316.86|22
1737518880000|2025-01-22 04:08:00|318.78|316.9|318.73|316.85|318.79|316.91|318.72|316.84|24
1737518890000|2025-01-22 04:08:10|318.74|316.86|318.7|316.82|318.74|316.86|318.67|316.79|22
1737518900000|2025-01-22 04:08:20|318.69|316.81|318.7|316.82|318.7|316.82|318.68|316.8|16
1737518910000|2025-01-22 04:08:30|318.75|316.87|318.8|316.92|318.8|316.92|318.74|316.86|24
1737518920000|2025-01-22 04:08:40|318.79|316.91|318.8|316.92|318.82|316.94|318.76|316.88|17
1737518930000|2025-01-22 04:08:50|318.81|316.93|318.86|316.98|318.96|317.08|318.8|316.92|31
1737518940000|2025-01-22 04:09:00|318.85|316.97|318.75|316.87|318.86|316.98|318.74|316.86|27
1737518950000|2025-01-22 04:09:10|318.76|316.88|318.74|316.86|318.76|316.88|318.69|316.81|18
1737518960000|2025-01-22 04:09:20|318.73|316.85|318.71|316.83|318.74|316.86|318.7|316.82|16
1737518970000|2025-01-22 04:09:30|318.73|316.85|318.7|316.82|318.73|316.85|318.7|316.82|6
1737518980000|2025-01-22 04:09:40|318.72|316.84|318.68|316.8|318.72|316.84|318.65|316.77|12
1737518990000|2025-01-22 04:09:50|318.67|316.79|318.58|316.7|318.67|316.79|318.57|316.69|16
1737519000000|2025-01-22 04:10:00|318.57|316.69|318.51|316.63|318.57|316.69|318.51|316.63|15
1737519010000|2025-01-22 04:10:10|318.52|316.64|318.54|316.66|318.56|316.68|318.49|316.61|14
1737519020000|2025-01-22 04:10:20|318.56|316.68|318.6|316.72|318.63|316.75|318.54|316.66|17
1737519030000|2025-01-22 04:10:30|318.62|316.74|318.65|316.77|318.66|316.78|318.56|316.68|21
1737519040000|2025-01-22 04:10:40|318.66|316.78|318.61|316.73|318.66|316.78|318.57|316.69|21
1737519050000|2025-01-22 04:10:50|318.6|316.72|318.58|316.7|318.61|316.73|318.57|316.69|13
1737519060000|2025-01-22 04:11:00|318.59|316.71|318.55|316.67|318.66|316.78|318.53|316.65|21
1737519070000|2025-01-22 04:11:10|318.54|316.66|318.38|316.5|318.54|316.66|318.38|316.5|15
1737519080000|2025-01-22 04:11:20|318.43|316.55|318.4|316.52|318.43|316.55|318.4|316.52|7
1737519090000|2025-01-22 04:11:30|318.41|316.53|318.43|316.55|318.45|316.57|318.37|316.49|21
1737519100000|2025-01-22 04:11:40|318.46|316.58|318.5|316.62|318.51|316.63|318.42|316.54|16
1737519110000|2025-01-22 04:11:50|318.49|316.61|318.49|316.61|318.51|316.63|318.48|316.6|8
1737519120000|2025-01-22 04:12:00|318.52|316.64|318.52|316.64|318.6|316.72|318.49|316.61|21
1737519130000|2025-01-22 04:12:10|318.51|316.63|318.53|316.65|318.56|316.68|318.47|316.59|23
1737519140000|2025-01-22 04:12:20|318.51|316.63|318.57|316.69|318.6|316.72|318.51|316.63|22
1737519150000|2025-01-22 04:12:30|318.58|316.7|318.56|316.68|318.58|316.7|318.56|316.68|9
1737519160000|2025-01-22 04:12:40|318.6|316.72|318.66|316.78|318.66|316.78|318.6|316.72|8
1737519170000|2025-01-22 04:12:50|318.62|316.74|318.5|316.62|318.65|316.77|318.5|316.62|16
1737519180000|2025-01-22 04:13:00|318.52|316.64|318.46|316.58|318.52|316.64|318.43|316.55|18
1737519190000|2025-01-22 04:13:10|318.45|316.57|318.46|316.58|318.47|316.59|318.43|316.55|18
1737519200000|2025-01-22 04:13:20|318.48|316.6|318.48|316.6|318.49|316.61|318.47|316.59|7
1737519210000|2025-01-22 04:13:30|318.49|316.61|318.56|316.68|318.58|316.7|318.49|316.61|22
1737519220000|2025-01-22 04:13:40|318.57|316.69|318.64|316.76|318.64|316.76|318.53|316.65|15
1737519230000|2025-01-22 04:13:50|318.63|316.75|318.64|316.76|318.66|316.78|318.62|316.74|15
1737519240000|2025-01-22 04:14:00|318.63|316.75|318.62|316.74|318.64|316.76|318.61|316.73|17
1737519250000|2025-01-22 04:14:10|318.61|316.73|318.68|316.8|318.68|316.8|318.6|316.72|22
1737519260000|2025-01-22 04:14:20|318.69|316.81|318.64|316.76|318.69|316.81|318.62|316.74|13
1737519270000|2025-01-22 04:14:30|318.63|316.75|318.69|316.81|318.71|316.83|318.59|316.71|26
1737519280000|2025-01-22 04:14:40|318.7|316.82|318.63|316.75|318.7|316.82|318.62|316.74|24
1737519290000|2025-01-22 04:14:50|318.62|316.74|318.61|316.73|318.64|316.76|318.6|316.72|20
1737519300000|2025-01-22 04:15:00|318.6|316.72|318.53|316.65|318.61|316.73|318.53|316.65|13
1737519310000|2025-01-22 04:15:10|318.54|316.66|318.69|316.81|318.7|316.82|318.54|316.66|12
1737519320000|2025-01-22 04:15:20|318.68|316.8|318.7|316.82|318.7|316.82|318.68|316.8|5
1737519330000|2025-01-22 04:15:30|318.69|316.81|318.76|316.88|318.85|316.97|318.69|316.81|23
1737519340000|2025-01-22 04:15:40|318.78|316.9|318.74|316.86|318.78|316.9|318.73|316.85|20
1737519350000|2025-01-22 04:15:50|318.73|316.85|318.77|316.89|318.82|316.94|318.73|316.85|20
1737519360000|2025-01-22 04:16:00|318.78|316.9|318.76|316.88|318.82|316.94|318.76|316.88|27
1737519370000|2025-01-22 04:16:10|318.77|316.89|318.72|316.84|318.77|316.89|318.72|316.84|19
1737519380000|2025-01-22 04:16:20|318.71|316.83|318.72|316.84|318.72|316.84|318.71|316.83|8
1737519390000|2025-01-22 04:16:30|318.71|316.83|318.65|316.77|318.71|316.83|318.64|316.76|19
1737519400000|2025-01-22 04:16:40|318.64|316.76|318.6|316.72|318.65|316.77|318.6|316.72|18
1737519410000|2025-01-22 04:16:50|318.61|316.73|318.6|316.72|318.61|316.73|318.59|316.71|15
1737519420000|2025-01-22 04:17:00|318.61|316.73|318.61|316.73|318.67|316.79|318.6|316.72|22
1737519430000|2025-01-22 04:17:10|318.6|316.72|318.53|316.65|318.6|316.72|318.52|316.64|16
1737519440000|2025-01-22 04:17:20|318.54|316.66|318.5|316.62|318.54|316.66|318.5|316.62|18
1737519450000|2025-01-22 04:17:30|318.51|316.63|318.52|316.64|318.52|316.64|318.44|316.56|27
1737519460000|2025-01-22 04:17:40|318.53|316.65|318.81|316.93|318.81|316.93|318.5|316.62|26
1737519470000|2025-01-22 04:17:50|318.79|316.91|318.79|316.91|318.81|316.93|318.77|316.89|19
1737519480000|2025-01-22 04:18:00|318.78|316.9|318.77|316.89|318.8|316.92|318.74|316.86|20
1737519490000|2025-01-22 04:18:10|318.76|316.88|318.81|316.93|318.83|316.95|318.76|316.88|22
1737519500000|2025-01-22 04:18:20|318.79|316.91|318.74|316.86|318.79|316.91|318.7|316.82|20
1737519510000|2025-01-22 04:18:30|318.76|316.88|318.82|316.94|318.83|316.95|318.75|316.87|21
1737519520000|2025-01-22 04:18:40|318.81|316.93|318.77|316.89|318.82|316.94|318.75|316.87|16
1737519530000|2025-01-22 04:18:50|318.76|316.88|318.69|316.81|318.78|316.9|318.69|316.81|18
1737519540000|2025-01-22 04:19:00|318.7|316.82|318.68|316.8|318.71|316.83|318.68|316.8|12
1737519550000|2025-01-22 04:19:10|318.69|316.81|318.85|316.97|318.85|316.97|318.68|316.8|20
1737519560000|2025-01-22 04:19:20|318.87|316.99|318.88|317|318.88|317|318.84|316.96|20
1737519570000|2025-01-22 04:19:30|318.87|316.99|318.91|317.03|318.91|317.03|318.85|316.97|20
1737519580000|2025-01-22 04:19:40|318.85|316.97|318.95|317.07|318.99|317.11|318.85|316.97|20
1737519590000|2025-01-22 04:19:50|318.94|317.06|318.98|317.1|319|317.12|318.92|317.04|20
1737519600000|2025-01-22 04:20:00|318.95|317.07|318.87|316.99|318.98|317.1|318.87|316.99|24
1737519610000|2025-01-22 04:20:10|318.88|317|318.83|316.95|318.88|317|318.82|316.94|13
1737519620000|2025-01-22 04:20:20|318.84|316.96|318.88|317|318.99|317.11|318.83|316.95|22
1737519630000|2025-01-22 04:20:30|318.89|317.01|319.02|317.14|319.02|317.14|318.88|317|21
1737519640000|2025-01-22 04:20:40|319.03|317.15|318.99|317.11|319.03|317.15|318.97|317.09|16
1737519650000|2025-01-22 04:20:50|318.98|317.1|318.89|317.01|318.98|317.1|318.89|317.01|17
1737519660000|2025-01-22 04:21:00|318.87|316.99|318.85|316.97|318.89|317.01|318.77|316.89|22
1737519670000|2025-01-22 04:21:10|318.86|316.98|318.76|316.88|318.86|316.98|318.76|316.88|13
1737519680000|2025-01-22 04:21:20|318.77|316.89|318.71|316.83|318.77|316.89|318.7|316.82|21
1737519690000|2025-01-22 04:21:30|318.72|316.84|318.82|316.94|318.83|316.95|318.7|316.82|19
1737519700000|2025-01-22 04:21:40|318.83|316.95|318.87|316.99|318.87|316.99|318.82|316.94|24
1737519710000|2025-01-22 04:21:50|318.86|316.98|318.86|316.98|318.87|316.99|318.85|316.97|7
1737519720000|2025-01-22 04:22:00|318.87|316.99|318.81|316.93|318.87|316.99|318.81|316.93|20
1737519730000|2025-01-22 04:22:10|318.8|316.92|318.83|316.95|318.83|316.95|318.79|316.91|18
1737519740000|2025-01-22 04:22:20|318.82|316.94|318.78|316.9|318.85|316.97|318.78|316.9|19
1737519750000|2025-01-22 04:22:30|318.77|316.89|318.8|316.92|318.84|316.96|318.75|316.87|21
1737519760000|2025-01-22 04:22:40|318.82|316.94|318.81|316.93|318.83|316.95|318.8|316.92|17
1737519770000|2025-01-22 04:22:50|318.8|316.92|318.72|316.84|318.82|316.94|318.71|316.83|17
1737519780000|2025-01-22 04:23:00|318.73|316.85|318.65|316.77|318.74|316.86|318.63|316.75|19
1737519790000|2025-01-22 04:23:10|318.63|316.75|318.72|316.84|318.72|316.84|318.61|316.73|22
1737519800000|2025-01-22 04:23:20|318.71|316.83|318.7|316.82|318.71|316.83|318.68|316.8|6
1737519810000|2025-01-22 04:23:30|318.72|316.84|318.74|316.86|318.76|316.88|318.7|316.82|12
1737519820000|2025-01-22 04:23:40|318.73|316.85|318.76|316.88|318.77|316.89|318.73|316.85|15
1737519830000|2025-01-22 04:23:50|318.77|316.89|318.75|316.87|318.83|316.95|318.75|316.87|17
1737519840000|2025-01-22 04:24:00|318.76|316.88|318.71|316.83|318.77|316.89|318.67|316.79|19
1737519850000|2025-01-22 04:24:10|318.7|316.82|318.63|316.75|318.71|316.83|318.62|316.74|19
1737519860000|2025-01-22 04:24:20|318.62|316.74|318.63|316.75|318.65|316.77|318.61|316.73|15
1737519870000|2025-01-22 04:24:30|318.62|316.74|318.66|316.78|318.67|316.79|318.62|316.74|17
1737519880000|2025-01-22 04:24:40|318.67|316.79|318.64|316.76|318.7|316.82|318.64|316.76|15
1737519890000|2025-01-22 04:24:50|318.65|316.77|318.58|316.7|318.65|316.77|318.58|316.7|21
1737519900000|2025-01-22 04:25:00|318.6|316.72|318.4|316.52|318.6|316.72|318.4|316.52|19
1737519910000|2025-01-22 04:25:10|318.37|316.49|318.38|316.5|318.43|316.55|318.36|316.48|24
1737519920000|2025-01-22 04:25:20|318.39|316.51|318.34|316.46|318.44|316.56|318.34|316.46|22
1737519930000|2025-01-22 04:25:30|318.35|316.47|318.17|316.29|318.35|316.47|318.17|316.29|23
1737519940000|2025-01-22 04:25:40|318.18|316.3|318.09|316.21|318.18|316.3|318.09|316.21|16
1737519950000|2025-01-22 04:25:50|318.08|316.2|318|316.12|318.13|316.25|318|316.12|10
1737519960000|2025-01-22 04:26:00|317.99|316.11|317.9|316.02|317.99|316.11|317.9|316.02|11
1737519970000|2025-01-22 04:26:10|317.89|316.01|317.86|315.98|317.89|316.01|317.85|315.97|14
1737519980000|2025-01-22 04:26:20|317.85|315.97|317.86|315.98|317.87|315.99|317.74|315.86|28
1737519990000|2025-01-22 04:26:30|317.87|315.99|317.98|316.1|317.98|316.1|317.86|315.98|20
1737520000000|2025-01-22 04:26:40|317.96|316.08|317.92|316.04|317.96|316.08|317.91|316.03|15
1737520010000|2025-01-22 04:26:50|317.93|316.05|317.97|316.09|317.99|316.11|317.91|316.03|16
1737520020000|2025-01-22 04:27:00|317.96|316.08|317.89|316.01|317.96|316.08|317.84|315.96|18
1737520030000|2025-01-22 04:27:10|317.82|315.94|317.93|316.05|317.93|316.05|317.82|315.94|22
1737520040000|2025-01-22 04:27:20|317.94|316.06|318.03|316.15|318.03|316.15|317.93|316.05|18
1737520050000|2025-01-22 04:27:30|318.04|316.16|317.99|316.11|318.04|316.16|317.97|316.09|18
1737520060000|2025-01-22 04:27:40|317.98|316.1|318.01|316.13|318.02|316.14|317.98|316.1|16
1737520070000|2025-01-22 04:27:50|318.02|316.14|317.92|316.04|318.02|316.14|317.89|316.01|21
1737520080000|2025-01-22 04:28:00|317.89|316.01|317.91|316.03|317.94|316.06|317.86|315.98|19
1737520090000|2025-01-22 04:28:10|317.89|316.01|317.98|316.1|317.99|316.11|317.89|316.01|19
1737520100000|2025-01-22 04:28:20|317.99|316.11|318|316.12|318|316.12|317.96|316.08|14
1737520110000|2025-01-22 04:28:30|318.02|316.14|318.1|316.22|318.12|316.24|318.02|316.14|17
1737520120000|2025-01-22 04:28:40|318.09|316.21|317.99|316.11|318.1|316.22|317.98|316.1|23
1737520130000|2025-01-22 04:28:50|318|316.12|318.03|316.15|318.05|316.17|317.99|316.11|16
1737520140000|2025-01-22 04:29:00|318.04|316.16|318.03|316.15|318.05|316.17|317.99|316.11|26
1737520150000|2025-01-22 04:29:10|318.04|316.16|318.1|316.22|318.11|316.23|318.03|316.15|29
1737520160000|2025-01-22 04:29:20|318.09|316.21|318.07|316.19|318.11|316.23|318.07|316.19|13
1737520170000|2025-01-22 04:29:30|318.09|316.21|318.07|316.19|318.09|316.21|318.05|316.17|15
1737520180000|2025-01-22 04:29:40|318.11|316.23|318.12|316.24|318.13|316.25|318.1|316.22|19
1737520190000|2025-01-22 04:29:50|318.11|316.23|318.05|316.17|318.13|316.25|318.04|316.16|22
1737520200000|2025-01-22 04:30:00|318.04|316.16|318.16|316.28|318.16|316.28|318.03|316.15|19
1737520210000|2025-01-22 04:30:10|318.2|316.32|318.25|316.37|318.3|316.42|318.19|316.31|23
1737520220000|2025-01-22 04:30:20|318.24|316.36|318.16|316.28|318.25|316.37|318.15|316.27|15
1737520230000|2025-01-22 04:30:30|318.15|316.27|318.09|316.21|318.15|316.27|318.05|316.17|20
1737520240000|2025-01-22 04:30:40|318.08|316.2|318.05|316.17|318.11|316.23|318.05|316.17|16
1737520250000|2025-01-22 04:30:50|318.06|316.18|318.06|316.18|318.07|316.19|318.05|316.17|8
1737520260000|2025-01-22 04:31:00|318.05|316.17|318.03|316.15|318.06|316.18|317.99|316.11|21
1737520270000|2025-01-22 04:31:10|318.02|316.14|318.11|316.23|318.13|316.25|317.99|316.11|22
1737520280000|2025-01-22 04:31:20|318.12|316.24|318.04|316.16|318.12|316.24|318.04|316.16|8
1737520290000|2025-01-22 04:31:30|318.05|316.17|318.05|316.17|318.06|316.18|318.04|316.16|9
1737520300000|2025-01-22 04:31:40|318.04|316.16|317.94|316.06|318.06|316.18|317.94|316.06|8
1737520310000|2025-01-22 04:31:50|317.93|316.05|317.76|315.88|317.94|316.06|317.76|315.88|15
1737520320000|2025-01-22 04:32:00|317.74|315.86|317.84|315.96|317.84|315.96|317.72|315.84|17
1737520330000|2025-01-22 04:32:10|317.83|315.95|317.95|316.07|317.95|316.07|317.83|315.95|27
1737520340000|2025-01-22 04:32:20|317.93|316.05|317.87|315.99|317.95|316.07|317.86|315.98|17
1737520350000|2025-01-22 04:32:30|317.86|315.98|317.81|315.93|317.86|315.98|317.8|315.92|16
1737520360000|2025-01-22 04:32:40|317.8|315.92|317.8|315.92|317.81|315.93|317.79|315.91|13
1737520370000|2025-01-22 04:32:50|317.81|315.93|317.81|315.93|317.81|315.93|317.8|315.92|5
1737520380000|2025-01-22 04:33:00|317.8|315.92|317.87|315.99|317.87|315.99|317.8|315.92|12
1737520390000|2025-01-22 04:33:10|317.88|316|317.84|315.96|317.93|316.05|317.84|315.96|20
1737520400000|2025-01-22 04:33:20|317.86|315.98|317.8|315.92|317.86|315.98|317.79|315.91|15
1737520410000|2025-01-22 04:33:30|317.81|315.93|317.84|315.96|317.84|315.96|317.8|315.92|10
1737520420000|2025-01-22 04:33:40|317.83|315.95|317.79|315.91|317.84|315.96|317.77|315.89|16
1737520430000|2025-01-22 04:33:50|317.8|315.92|317.76|315.88|317.8|315.92|317.76|315.88|13
1737520440000|2025-01-22 04:34:00|317.77|315.89|317.86|315.98|317.87|315.99|317.77|315.89|22
1737520450000|2025-01-22 04:34:10|317.85|315.97|317.77|315.89|317.86|315.98|317.71|315.83|17
1737520460000|2025-01-22 04:34:20|317.75|315.87|317.82|315.94|317.86|315.98|317.75|315.87|23
1737520470000|2025-01-22 04:34:30|317.81|315.93|317.88|316|317.9|316.02|317.81|315.93|18
1737520480000|2025-01-22 04:34:40|317.89|316.01|317.98|316.1|317.98|316.1|317.87|315.99|16
1737520490000|2025-01-22 04:34:50|317.97|316.09|318.03|316.15|318.07|316.19|317.97|316.09|26
1737520500000|2025-01-22 04:35:00|318.04|316.16|317.98|316.1|318.05|316.17|317.95|316.07|16
1737520510000|2025-01-22 04:35:10|317.93|316.05|317.92|316.04|317.98|316.1|317.92|316.04|18
1737520520000|2025-01-22 04:35:20|317.93|316.05|317.98|316.1|317.99|316.11|317.91|316.03|12
1737520530000|2025-01-22 04:35:30|317.97|316.09|317.75|315.87|317.97|316.09|317.7|315.82|23
1737520540000|2025-01-22 04:35:40|317.76|315.88|317.75|315.87|317.79|315.91|317.73|315.85|24
1737520550000|2025-01-22 04:35:50|317.74|315.86|317.65|315.77|317.76|315.88|317.65|315.77|27
1737520560000|2025-01-22 04:36:00|317.66|315.78|317.61|315.73|317.66|315.78|317.6|315.72|16
1737520570000|2025-01-22 04:36:10|317.62|315.74|317.65|315.77|317.7|315.82|317.61|315.73|19
1737520580000|2025-01-22 04:36:20|317.64|315.76|317.64|315.76|317.66|315.78|317.61|315.73|11
1737520590000|2025-01-22 04:36:30|317.65|315.77|317.7|315.82|317.71|315.83|317.65|315.77|11
1737520600000|2025-01-22 04:36:40|317.68|315.8|317.69|315.81|317.7|315.82|317.66|315.78|10
1737520610000|2025-01-22 04:36:50|317.68|315.8|317.64|315.76|317.69|315.81|317.63|315.75|14
1737520620000|2025-01-22 04:37:00|317.63|315.75|317.63|315.75|317.65|315.77|317.63|315.75|13
1737520630000|2025-01-22 04:37:10|317.62|315.74|317.68|315.8|317.7|315.82|317.6|315.72|15
1737520640000|2025-01-22 04:37:20|317.69|315.81|317.66|315.78|317.69|315.81|317.66|315.78|6
1737520650000|2025-01-22 04:37:30|317.67|315.79|317.65|315.77|317.67|315.79|317.65|315.77|5
1737520660000|2025-01-22 04:37:40|317.66|315.78|317.64|315.76|317.66|315.78|317.6|315.72|16
1737520670000|2025-01-22 04:37:50|317.63|315.75|317.61|315.73|317.63|315.75|317.56|315.68|11
1737520680000|2025-01-22 04:38:00|317.57|315.69|317.6|315.72|317.61|315.73|317.53|315.65|25
1737520690000|2025-01-22 04:38:10|317.54|315.66|317.44|315.56|317.6|315.72|317.43|315.55|22
1737520700000|2025-01-22 04:38:20|317.45|315.57|317.35|315.47|317.45|315.57|317.3|315.42|25
1737520710000|2025-01-22 04:38:30|317.28|315.4|317.34|315.46|317.35|315.47|317.28|315.4|19
1737520720000|2025-01-22 04:38:40|317.35|315.47|317.35|315.47|317.35|315.47|317.29|315.41|22
1737520730000|2025-01-22 04:38:50|317.34|315.46|317.3|315.42|317.35|315.47|317.3|315.42|22
1737520740000|2025-01-22 04:39:00|317.31|315.43|317.25|315.37|317.31|315.43|317.14|315.26|26
1737520750000|2025-01-22 04:39:10|317.24|315.36|317.35|315.47|317.36|315.48|317.24|315.36|24
1737520760000|2025-01-22 04:39:20|317.34|315.46|317.29|315.41|317.36|315.48|317.28|315.4|22
1737520770000|2025-01-22 04:39:30|317.3|315.42|317.28|315.4|317.31|315.43|317.28|315.4|23
1737520780000|2025-01-22 04:39:40|317.29|315.41|317.32|315.44|317.34|315.46|317.28|315.4|24
1737520790000|2025-01-22 04:39:50|317.33|315.45|317.28|315.4|317.33|315.45|317.28|315.4|16
1737520800000|2025-01-22 04:40:00|317.27|315.39|317.29|315.41|317.29|315.41|317.21|315.33|25
1737520810000|2025-01-22 04:40:10|317.38|315.5|317.27|315.39|317.44|315.56|317.27|315.39|28
1737520820000|2025-01-22 04:40:20|317.28|315.4|317.37|315.49|317.43|315.55|317.22|315.34|24
1737520830000|2025-01-22 04:40:30|317.33|315.45|317.21|315.33|317.33|315.45|317.19|315.31|22
1737520840000|2025-01-22 04:40:40|317.22|315.34|317.18|315.3|317.22|315.34|317.16|315.28|24
1737520850000|2025-01-22 04:40:50|317.2|315.32|317.09|315.21|317.22|315.34|317.08|315.2|30
1737520860000|2025-01-22 04:41:00|317.08|315.2|317.1|315.22|317.14|315.26|317.08|315.2|25
1737520870000|2025-01-22 04:41:10|317.09|315.21|317.12|315.24|317.2|315.32|317.09|315.21|26
1737520880000|2025-01-22 04:41:20|317.11|315.23|317.07|315.19|317.12|315.24|317.07|315.19|15
1737520890000|2025-01-22 04:41:30|317.06|315.18|317.14|315.26|317.2|315.32|317.06|315.18|19
1737520900000|2025-01-22 04:41:40|317.15|315.27|316.94|315.06|317.15|315.27|316.89|315.01|24
1737520910000|2025-01-22 04:41:50|316.92|315.04|316.9|315.02|316.93|315.05|316.89|315.01|16
1737520920000|2025-01-22 04:42:00|316.91|315.03|316.25|314.37|316.94|315.06|316.11|314.23|28
1737520930000|2025-01-22 04:42:10|316.26|314.38|316.34|314.46|316.34|314.46|316.21|314.33|29
1737520940000|2025-01-22 04:42:20|316.35|314.47|316.39|314.51|316.48|314.6|316.32|314.44|31
1737520950000|2025-01-22 04:42:30|316.36|314.48|316.37|314.49|316.4|314.52|316.31|314.43|24
1737520960000|2025-01-22 04:42:40|316.33|314.45|316.41|314.53|316.42|314.54|316.3|314.42|20
1737520970000|2025-01-22 04:42:50|316.42|314.54|316.4|314.52|316.43|314.55|316.4|314.52|17
1737520980000|2025-01-22 04:43:00|316.39|314.51|316.28|314.4|316.4|314.52|316.28|314.4|16
1737520990000|2025-01-22 04:43:10|316.29|314.41|316.28|314.4|316.37|314.49|316.27|314.39|21
1737521000000|2025-01-22 04:43:20|316.29|314.41|316.26|314.38|316.29|314.41|316.23|314.35|25
1737521010000|2025-01-22 04:43:30|316.25|314.37|316.4|314.52|316.4|314.52|316.25|314.37|26
1737521020000|2025-01-22 04:43:40|316.38|314.5|316.53|314.65|316.53|314.65|316.38|314.5|27
1737521030000|2025-01-22 04:43:50|316.51|314.63|316.62|314.74|316.62|314.74|316.5|314.62|19
1737521040000|2025-01-22 04:44:00|316.6|314.72|316.72|314.84|316.73|314.85|316.6|314.72|21
1737521050000|2025-01-22 04:44:10|316.73|314.85|316.62|314.74|316.75|314.87|316.62|314.74|15
1737521060000|2025-01-22 04:44:20|316.6|314.72|316.62|314.74|316.65|314.77|316.59|314.71|21
1737521070000|2025-01-22 04:44:30|316.61|314.73|316.72|314.84|316.72|314.84|316.61|314.73|15
1737521080000|2025-01-22 04:44:40|316.74|314.86|316.72|314.84|316.76|314.88|316.69|314.81|25
1737521090000|2025-01-22 04:44:50|316.71|314.83|316.71|314.83|316.73|314.85|316.71|314.83|10
1737521100000|2025-01-22 04:45:00|316.72|314.84|316.69|314.81|316.72|314.84|316.64|314.76|19
1737521110000|2025-01-22 04:45:10|316.7|314.82|316.84|314.96|316.84|314.96|316.67|314.79|24
1737521120000|2025-01-22 04:45:20|316.83|314.95|316.82|314.94|316.84|314.96|316.81|314.93|21
1737521130000|2025-01-22 04:45:30|316.81|314.93|316.84|314.96|316.87|314.99|316.79|314.91|22
1737521140000|2025-01-22 04:45:40|316.85|314.97|316.83|314.95|316.93|315.05|316.77|314.89|25
1737521150000|2025-01-22 04:45:50|316.82|314.94|316.91|315.03|316.92|315.04|316.82|314.94|18
1737521160000|2025-01-22 04:46:00|316.92|315.04|316.97|315.09|316.97|315.09|316.92|315.04|25
1737521170000|2025-01-22 04:46:10|316.94|315.06|316.79|314.91|316.99|315.11|316.79|314.91|27
1737521180000|2025-01-22 04:46:20|316.78|314.9|316.69|314.81|316.78|314.9|316.69|314.81|21
1737521190000|2025-01-22 04:46:30|316.72|314.84|316.7|314.82|316.76|314.88|316.7|314.82|9
1737521200000|2025-01-22 04:46:40|316.74|314.86|316.71|314.83|316.76|314.88|316.68|314.8|19
1737521210000|2025-01-22 04:46:50|316.72|314.84|316.74|314.86|316.75|314.87|316.7|314.82|18
1737521220000|2025-01-22 04:47:00|316.75|314.87|316.82|314.94|316.83|314.95|316.75|314.87|14
1737521230000|2025-01-22 04:47:10|316.84|314.96|316.88|315|316.89|315.01|316.84|314.96|15
1737521240000|2025-01-22 04:47:20|316.9|315.02|316.88|315|316.9|315.02|316.86|314.98|24
1737521250000|2025-01-22 04:47:30|316.89|315.01|316.91|315.03|316.91|315.03|316.88|315|21
1737521260000|2025-01-22 04:47:40|316.92|315.04|317|315.12|317.03|315.15|316.91|315.03|17
1737521270000|2025-01-22 04:47:50|316.98|315.1|316.95|315.07|317|315.12|316.95|315.07|11
1737521280000|2025-01-22 04:48:00|316.98|315.1|316.88|315|317|315.12|316.88|315|28
1737521290000|2025-01-22 04:48:10|316.89|315.01|316.99|315.11|317|315.12|316.89|315.01|23
1737521300000|2025-01-22 04:48:20|317|315.12|316.99|315.11|317.01|315.13|316.97|315.09|16
1737521310000|2025-01-22 04:48:30|316.98|315.1|317|315.12|317|315.12|316.98|315.1|15
1737521320000|2025-01-22 04:48:40|316.99|315.11|317.01|315.13|317.03|315.15|316.99|315.11|18
1737521330000|2025-01-22 04:48:50|317|315.12|317|315.12|317.02|315.14|316.99|315.11|20
1737521340000|2025-01-22 04:49:00|317.01|315.13|317.02|315.14|317.02|315.14|317|315.12|9
1737521350000|2025-01-22 04:49:10|317|315.12|317.01|315.13|317.01|315.13|316.99|315.11|10
1737521360000|2025-01-22 04:49:20|317|315.12|316.98|315.1|317.01|315.13|316.98|315.1|16
1737521370000|2025-01-22 04:49:30|316.97|315.09|317.02|315.14|317.03|315.15|316.97|315.09|16
1737521380000|2025-01-22 04:49:40|317.03|315.15|317.02|315.14|317.04|315.16|317.01|315.13|13
1737521390000|2025-01-22 04:49:50|317.03|315.15|317.11|315.23|317.11|315.23|317.01|315.13|19
1737521400000|2025-01-22 04:50:00|317.1|315.22|317.21|315.33|317.21|315.33|317.1|315.22|17
1737521410000|2025-01-22 04:50:10|317.2|315.32|317.38|315.5|317.38|315.5|317.2|315.32|11
1737521420000|2025-01-22 04:50:20|317.37|315.49|317.24|315.36|317.37|315.49|317.22|315.34|16
1737521430000|2025-01-22 04:50:30|317.26|315.38|317.26|315.38|317.28|315.4|317.23|315.35|13
1737521440000|2025-01-22 04:50:40|317.25|315.37|317.3|315.42|317.35|315.47|317.25|315.37|23
1737521450000|2025-01-22 04:50:50|317.31|315.43|317.3|315.42|317.33|315.45|317.3|315.42|18
1737521460000|2025-01-22 04:51:00|317.32|315.44|317.38|315.5|317.39|315.51|317.3|315.42|14
1737521470000|2025-01-22 04:51:10|317.39|315.51|317.38|315.5|317.43|315.55|317.38|315.5|14
1737521480000|2025-01-22 04:51:20|317.37|315.49|317.36|315.48|317.4|315.52|317.36|315.48|17
1737521490000|2025-01-22 04:51:30|317.38|315.5|317.32|315.44|317.38|315.5|317.29|315.41|23
1737521500000|2025-01-22 04:51:40|317.33|315.45|317.32|315.44|317.35|315.47|317.3|315.42|29
1737521510000|2025-01-22 04:51:50|317.33|315.45|317.2|315.32|317.33|315.45|317.18|315.3|17
1737521520000|2025-01-22 04:52:00|317.19|315.31|317.19|315.31|317.2|315.32|317.15|315.27|21
1737521530000|2025-01-22 04:52:10|317.18|315.3|317.17|315.29|317.2|315.32|317.11|315.23|22
1737521540000|2025-01-22 04:52:20|317.16|315.28|317.11|315.23|317.16|315.28|317.09|315.21|15
1737521550000|2025-01-22 04:52:30|317.1|315.22|317.16|315.28|317.19|315.31|317.1|315.22|18
1737521560000|2025-01-22 04:52:40|317.24|315.36|317.28|315.4|317.28|315.4|317.22|315.34|17
1737521570000|2025-01-22 04:52:50|317.29|315.41|317.27|315.39|317.29|315.41|317.23|315.35|13
1737521580000|2025-01-22 04:53:00|317.26|315.38|317.22|315.34|317.27|315.39|317.21|315.33|13
1737521590000|2025-01-22 04:53:10|317.17|315.29|317.15|315.27|317.21|315.33|317.12|315.24|23
1737521600000|2025-01-22 04:53:20|317.16|315.28|317.15|315.27|317.16|315.28|317.15|315.27|10
1737521610000|2025-01-22 04:53:30|317.14|315.26|317.13|315.25|317.15|315.27|317.12|315.24|14
1737521620000|2025-01-22 04:53:40|317.14|315.26|317.18|315.3|317.22|315.34|317.14|315.26|19
1737521630000|2025-01-22 04:53:50|317.19|315.31|317.16|315.28|317.21|315.33|317.16|315.28|15
1737521640000|2025-01-22 04:54:00|317.15|315.27|317.06|315.18|317.2|315.32|317.06|315.18|22
1737521650000|2025-01-22 04:54:10|317.07|315.19|317.03|315.15|317.07|315.19|316.99|315.11|20
1737521660000|2025-01-22 04:54:20|317.02|315.14|317.05|315.17|317.05|315.17|317.01|315.13|19
1737521670000|2025-01-22 04:54:30|317.06|315.18|317.09|315.21|317.11|315.23|317.06|315.18|19
1737521680000|2025-01-22 04:54:40|317.1|315.22|317.17|315.29|317.18|315.3|317.1|315.22|17
1737521690000|2025-01-22 04:54:50|317.16|315.28|317.15|315.27|317.17|315.29|317.15|315.27|17
1737521700000|2025-01-22 04:55:00|317.16|315.28|317.11|315.23|317.17|315.29|317.1|315.22|19
1737521710000|2025-01-22 04:55:10|317.1|315.22|317.05|315.17|317.13|315.25|317.03|315.15|19
1737521720000|2025-01-22 04:55:20|317.06|315.18|317.12|315.24|317.17|315.29|317.05|315.17|19
1737521730000|2025-01-22 04:55:30|317.13|315.25|317.05|315.17|317.13|315.25|317.04|315.16|10
1737521740000|2025-01-22 04:55:40|317.04|315.16|316.99|315.11|317.04|315.16|316.99|315.11|13
1737521750000|2025-01-22 04:55:50|316.98|315.1|317.03|315.15|317.03|315.15|316.98|315.1|13
1737521760000|2025-01-22 04:56:00|317.01|315.13|317|315.12|317.01|315.13|316.97|315.09|21
1737521770000|2025-01-22 04:56:10|316.99|315.11|317.14|315.26|317.18|315.3|316.99|315.11|31
1737521780000|2025-01-22 04:56:20|317.16|315.28|317.09|315.21|317.18|315.3|317.08|315.2|22
1737521790000|2025-01-22 04:56:30|317.1|315.22|317.09|315.21|317.11|315.23|317.07|315.19|22
1737521800000|2025-01-22 04:56:40|317.08|315.2|317.07|315.19|317.1|315.22|317.05|315.17|21
1737521810000|2025-01-22 04:56:50|317.08|315.2|316.97|315.09|317.09|315.21|316.97|315.09|20
1737521820000|2025-01-22 04:57:00|316.96|315.08|316.96|315.08|316.98|315.1|316.96|315.08|11
1737521830000|2025-01-22 04:57:10|316.95|315.07|316.97|315.09|316.99|315.11|316.95|315.07|25
1737521840000|2025-01-22 04:57:20|316.98|315.1|317.02|315.14|317.03|315.15|316.95|315.07|23
1737521850000|2025-01-22 04:57:30|317.03|315.15|317.09|315.21|317.1|315.22|317.03|315.15|12
1737521860000|2025-01-22 04:57:40|317.1|315.22|317.18|315.3|317.2|315.32|317.09|315.21|19
1737521870000|2025-01-22 04:57:50|317.2|315.32|317.2|315.32|317.2|315.32|317.18|315.3|15
1737521880000|2025-01-22 04:58:00|317.19|315.31|317.2|315.32|317.26|315.38|317.18|315.3|21
1737521890000|2025-01-22 04:58:10|317.21|315.33|317.21|315.33|317.23|315.35|317.19|315.31|23
1737521900000|2025-01-22 04:58:20|317.22|315.34|317.23|315.35|317.24|315.36|317.21|315.33|15
1737521910000|2025-01-22 04:58:30|317.24|315.36|317.37|315.49|317.37|315.49|317.21|315.33|14
1737521920000|2025-01-22 04:58:40|317.39|315.51|317.43|315.55|317.43|315.55|317.39|315.51|15
1737521930000|2025-01-22 04:58:50|317.41|315.53|317.42|315.54|317.45|315.57|317.39|315.51|12
1737521940000|2025-01-22 04:59:00|317.44|315.56|317.39|315.51|317.44|315.56|317.39|315.51|8
1737521950000|2025-01-22 04:59:10|317.43|315.55|317.41|315.53|317.43|315.55|317.39|315.51|10
1737521960000|2025-01-22 04:59:20|317.42|315.54|317.44|315.56|317.44|315.56|317.42|315.54|2
1737521970000|2025-01-22 04:59:30|317.43|315.55|317.46|315.58|317.47|315.59|317.43|315.55|13
1737521980000|2025-01-22 04:59:40|317.44|315.56|317.34|315.46|317.49|315.61|317.34|315.46|18
1737521990000|2025-01-22 04:59:50|317.39|315.51|317.38|315.5|317.41|315.53|317.38|315.5|17
1737522000000|2025-01-22 05:00:00|317.37|315.49|317.43|315.55|317.44|315.56|317.37|315.49|19
1737522010000|2025-01-22 05:00:10|317.44|315.56|317.48|315.6|317.48|315.6|317.37|315.49|23
1737522020000|2025-01-22 05:00:20|317.47|315.59|317.45|315.57|317.48|315.6|317.45|315.57|15
1737522030000|2025-01-22 05:00:30|317.46|315.58|317.45|315.57|317.47|315.59|317.43|315.55|19
1737522040000|2025-01-22 05:00:40|317.44|315.56|317.59|315.71|317.6|315.72|317.44|315.56|18
1737522050000|2025-01-22 05:00:50|317.6|315.72|317.56|315.68|317.6|315.72|317.53|315.65|4
1737522060000|2025-01-22 05:01:00|317.53|315.65|317.57|315.69|317.6|315.72|317.53|315.65|14
1737522070000|2025-01-22 05:01:10|317.6|315.72|317.82|315.94|317.82|315.94|317.53|315.65|19
1737522080000|2025-01-22 05:01:20|317.86|315.98|317.73|315.85|317.86|315.98|317.73|315.85|13
1737522090000|2025-01-22 05:01:30|317.74|315.86|317.76|315.88|317.81|315.93|317.74|315.86|24
1737522100000|2025-01-22 05:01:40|317.77|315.89|317.9|316.02|317.9|316.02|317.77|315.89|12
1737522110000|2025-01-22 05:01:50|317.89|316.01|317.87|315.99|317.9|316.02|317.87|315.99|10
1737522120000|2025-01-22 05:02:00|317.89|316.01|317.91|316.03|317.99|316.11|317.84|315.96|21
1737522130000|2025-01-22 05:02:10|317.89|316.01|318|316.12|318|316.12|317.89|316.01|18
1737522140000|2025-01-22 05:02:20|318.01|316.13|317.98|316.1|318.01|316.13|317.98|316.1|11
1737522150000|2025-01-22 05:02:30|317.99|316.11|317.95|316.07|317.99|316.11|317.91|316.03|23
1737522160000|2025-01-22 05:02:40|317.94|316.06|317.93|316.05|317.94|316.06|317.9|316.02|15
1737522170000|2025-01-22 05:02:50|317.92|316.04|317.99|316.11|317.99|316.11|317.92|316.04|18
1737522180000|2025-01-22 05:03:00|318|316.12|318.04|316.16|318.1|316.22|318|316.12|20
1737522190000|2025-01-22 05:03:10|318.05|316.17|318.05|316.17|318.05|316.17|318.04|316.16|13
1737522200000|2025-01-22 05:03:20|318.04|316.16|318.05|316.17|318.09|316.21|318.04|316.16|21
1737522210000|2025-01-22 05:03:30|318.04|316.16|318.01|316.13|318.06|316.18|317.95|316.07|16
1737522220000|2025-01-22 05:03:40|317.99|316.11|318.04|316.16|318.05|316.17|317.98|316.1|22
1737522230000|2025-01-22 05:03:50|318.03|316.15|317.97|316.09|318.03|316.15|317.95|316.07|16
1737522240000|2025-01-22 05:04:00|317.98|316.1|317.98|316.1|317.99|316.11|317.95|316.07|22
1737522250000|2025-01-22 05:04:10|317.99|316.11|317.98|316.1|318|316.12|317.97|316.09|16
1737522260000|2025-01-22 05:04:20|317.97|316.09|318.03|316.15|318.03|316.15|317.97|316.09|15
1737522270000|2025-01-22 05:04:30|318.01|316.13|318|316.12|318.02|316.14|317.97|316.09|19
1737522280000|2025-01-22 05:04:40|317.96|316.08|317.93|316.05|318|316.12|317.91|316.03|19
1737522290000|2025-01-22 05:04:50|317.94|316.06|317.91|316.03|317.96|316.08|317.91|316.03|15
1737522300000|2025-01-22 05:05:00|317.89|316.01|318.01|316.13|318.03|316.15|317.89|316.01|22
1737522310000|2025-01-22 05:05:10|317.98|316.1|318.05|316.17|318.05|316.17|317.98|316.1|23
1737522320000|2025-01-22 05:05:20|318.04|316.16|318.05|316.17|318.14|316.26|318.04|316.16|11
1737522330000|2025-01-22 05:05:30|318.06|316.18|318.2|316.32|318.2|316.32|318.03|316.15|8
1737522340000|2025-01-22 05:05:40|318.29|316.41|318.24|316.36|318.3|316.42|318.22|316.34|13
1737522350000|2025-01-22 05:05:50|318.23|316.35|318.26|316.38|318.26|316.38|318.22|316.34|16
1737522360000|2025-01-22 05:06:00|318.22|316.34|318.06|316.18|318.22|316.34|318.04|316.16|20
1737522370000|2025-01-22 05:06:10|318.05|316.17|318.06|316.18|318.07|316.19|318.05|316.17|8
1737522380000|2025-01-22 05:06:20|318.05|316.17|318.06|316.18|318.07|316.19|318.05|316.17|4
1737522390000|2025-01-22 05:06:30|318.08|316.2|318.23|316.35|318.23|316.35|318.06|316.18|18
1737522400000|2025-01-22 05:06:40|318.27|316.39|318.36|316.48|318.4|316.52|318.23|316.35|25
1737522410000|2025-01-22 05:06:50|318.38|316.5|318.3|316.42|318.4|316.52|318.3|316.42|21
1737522420000|2025-01-22 05:07:00|318.31|316.43|318.35|316.47|318.35|316.47|318.29|316.41|24
1737522430000|2025-01-22 05:07:10|318.36|316.48|318.35|316.47|318.39|316.51|318.35|316.47|19
1737522440000|2025-01-22 05:07:20|318.37|316.49|318.27|316.39|318.37|316.49|318.27|316.39|9
1737522450000|2025-01-22 05:07:30|318.26|316.38|318.23|316.35|318.26|316.38|318.2|316.32|28
1737522460000|2025-01-22 05:07:40|318.22|316.34|318.24|316.36|318.27|316.39|318.21|316.33|27
1737522470000|2025-01-22 05:07:50|318.27|316.39|318.2|316.32|318.27|316.39|318.2|316.32|24
1737522480000|2025-01-22 05:08:00|318.19|316.31|318.22|316.34|318.24|316.36|318.18|316.3|20
1737522490000|2025-01-22 05:08:10|318.21|316.33|318.15|316.27|318.23|316.35|318.14|316.26|22
1737522500000|2025-01-22 05:08:20|318.16|316.28|318.02|316.14|318.16|316.28|318.02|316.14|23
1737522510000|2025-01-22 05:08:30|318.01|316.13|317.93|316.05|318.02|316.14|317.93|316.05|18
1737522520000|2025-01-22 05:08:40|317.94|316.06|318.01|316.13|318.02|316.14|317.89|316.01|25
1737522530000|2025-01-22 05:08:50|318|316.12|318.02|316.14|318.07|316.19|317.97|316.09|18
1737522540000|2025-01-22 05:09:00|318.04|316.16|318.04|316.16|318.13|316.25|318.02|316.14|22
1737522550000|2025-01-22 05:09:10|318.03|316.15|317.97|316.09|318.06|316.18|317.97|316.09|20
1737522560000|2025-01-22 05:09:20|317.98|316.1|317.92|316.04|317.99|316.11|317.92|316.04|15
1737522570000|2025-01-22 05:09:30|317.94|316.06|317.94|316.06|317.98|316.1|317.91|316.03|11
1737522580000|2025-01-22 05:09:40|318.01|316.13|317.99|316.11|318.05|316.17|317.99|316.11|14
1737522590000|2025-01-22 05:09:50|317.98|316.1|317.97|316.09|317.99|316.11|317.93|316.05|23
1737522600000|2025-01-22 05:10:00|317.96|316.08|317.97|316.09|317.99|316.11|317.9|316.02|18
1737522610000|2025-01-22 05:10:10|317.96|316.08|317.92|316.04|317.97|316.09|317.9|316.02|18
1737522620000|2025-01-22 05:10:20|317.91|316.03|317.83|315.95|317.92|316.04|317.82|315.94|20
1737522630000|2025-01-22 05:10:30|317.84|315.96|317.87|315.99|317.88|316|317.83|315.95|15
1737522640000|2025-01-22 05:10:40|317.88|316|317.94|316.06|317.98|316.1|317.88|316|21
1737522650000|2025-01-22 05:10:50|317.93|316.05|317.9|316.02|317.96|316.08|317.89|316.01|12
1737522660000|2025-01-22 05:11:00|317.91|316.03|317.93|316.05|317.96|316.08|317.89|316.01|23
1737522670000|2025-01-22 05:11:10|317.92|316.04|317.84|315.96|317.92|316.04|317.84|315.96|24
1737522680000|2025-01-22 05:11:20|317.82|315.94|317.82|315.94|317.84|315.96|317.76|315.88|19
1737522690000|2025-01-22 05:11:30|317.83|315.95|317.76|315.88|317.86|315.98|317.76|315.88|22
1737522700000|2025-01-22 05:11:40|317.77|315.89|317.77|315.89|317.81|315.93|317.75|315.87|29
1737522710000|2025-01-22 05:11:50|317.78|315.9|317.82|315.94|317.82|315.94|317.76|315.88|15
1737522720000|2025-01-22 05:12:00|317.83|315.95|317.83|315.95|317.85|315.97|317.82|315.94|13
1737522730000|2025-01-22 05:12:10|317.85|315.97|317.83|315.95|317.86|315.98|317.82|315.94|17
1737522740000|2025-01-22 05:12:20|317.82|315.94|317.79|315.91|317.83|315.95|317.77|315.89|28
1737522750000|2025-01-22 05:12:30|317.76|315.88|317.83|315.95|317.84|315.96|317.75|315.87|20
1737522760000|2025-01-22 05:12:40|317.79|315.91|317.81|315.93|317.82|315.94|317.78|315.9|17
1737522770000|2025-01-22 05:12:50|317.79|315.91|317.92|316.04|317.92|316.04|317.79|315.91|21
1737522780000|2025-01-22 05:13:00|317.91|316.03|317.99|316.11|318.02|316.14|317.91|316.03|26
1737522790000|2025-01-22 05:13:10|317.98|316.1|317.98|316.1|318|316.12|317.94|316.06|15
1737522800000|2025-01-22 05:13:20|317.99|316.11|317.97|316.09|317.99|316.11|317.95|316.07|20
1737522810000|2025-01-22 05:13:30|317.96|316.08|317.95|316.07|317.98|316.1|317.95|316.07|11
1737522820000|2025-01-22 05:13:40|317.94|316.06|317.94|316.06|317.96|316.08|317.91|316.03|14
1737522830000|2025-01-22 05:13:50|317.95|316.07|318.03|316.15|318.04|316.16|317.95|316.07|12
1737522840000|2025-01-22 05:14:00|318.04|316.16|318.16|316.28|318.16|316.28|318.04|316.16|17
1737522850000|2025-01-22 05:14:10|318.15|316.27|318.2|316.32|318.21|316.33|318.15|316.27|15
1737522860000|2025-01-22 05:14:20|318.19|316.31|318.24|316.36|318.24|316.36|318.19|316.31|15
1737522870000|2025-01-22 05:14:30|318.23|316.35|318.27|316.39|318.31|316.43|318.23|316.35|7
1737522880000|2025-01-22 05:14:40|318.28|316.4|318.32|316.44|318.34|316.46|318.27|316.39|11
1737522890000|2025-01-22 05:14:50|318.37|316.49|318.35|316.47|318.37|316.49|318.32|316.44|15
1737522900000|2025-01-22 05:15:00|318.36|316.48|318.46|316.58|318.46|316.58|318.36|316.48|10
1737522910000|2025-01-22 05:15:10|318.44|316.56|318.42|316.54|318.46|316.58|318.42|316.54|22
1737522920000|2025-01-22 05:15:20|318.49|316.61|318.49|316.61|318.51|316.63|318.42|316.54|17
1737522930000|2025-01-22 05:15:30|318.52|316.64|318.49|316.61|318.52|316.64|318.49|316.61|4
1737522940000|2025-01-22 05:15:40|318.5|316.62|318.56|316.68|318.56|316.68|318.49|316.61|8
1737522950000|2025-01-22 05:15:50|318.53|316.65|318.55|316.67|318.55|316.67|318.53|316.65|2
1737522960000|2025-01-22 05:16:00|318.54|316.66|318.47|316.59|318.57|316.69|318.35|316.47|18
1737522970000|2025-01-22 05:16:10|318.41|316.53|318.41|316.53|318.47|316.59|318.34|316.46|19
1737522980000|2025-01-22 05:16:20|318.4|316.52|318.41|316.53|318.44|316.56|318.33|316.45|19
1737522990000|2025-01-22 05:16:30|318.44|316.56|318.45|316.57|318.49|316.61|318.4|316.52|23
1737523000000|2025-01-22 05:16:40|318.47|316.59|318.45|316.57|318.47|316.59|318.45|316.57|2
1737523010000|2025-01-22 05:16:50|318.5|316.62|318.55|316.67|318.55|316.67|318.44|316.56|15
1737523020000|2025-01-22 05:17:00|318.48|316.6|318.5|316.62|318.63|316.75|318.48|316.6|14
1737523030000|2025-01-22 05:17:10|318.56|316.68|318.51|316.63|318.56|316.68|318.44|316.56|21
1737523040000|2025-01-22 05:17:20|318.47|316.59|318.49|316.61|318.51|316.63|318.44|316.56|17
1737523050000|2025-01-22 05:17:30|318.44|316.56|318.57|316.69|318.57|316.69|318.44|316.56|21
1737523060000|2025-01-22 05:17:40|318.61|316.73|318.6|316.72|318.63|316.75|318.59|316.71|12
1737523070000|2025-01-22 05:17:50|318.62|316.74|318.6|316.72|318.63|316.75|318.6|316.72|14
1737523080000|2025-01-22 05:18:00|318.61|316.73|318.67|316.79|318.67|316.79|318.59|316.71|20
1737523090000|2025-01-22 05:18:10|318.66|316.78|318.7|316.82|318.7|316.82|318.66|316.78|12
1737523100000|2025-01-22 05:18:20|318.68|316.8|318.75|316.87|318.75|316.87|318.68|316.8|16
1737523110000|2025-01-22 05:18:30|318.76|316.88|318.76|316.88|318.76|316.88|318.74|316.86|15
1737523120000|2025-01-22 05:18:40|318.75|316.87|318.82|316.94|318.82|316.94|318.75|316.87|12
1737523130000|2025-01-22 05:18:50|318.83|316.95|318.79|316.91|318.84|316.96|318.78|316.9|14
1737523140000|2025-01-22 05:19:00|318.78|316.9|318.71|316.83|318.79|316.91|318.7|316.82|15
1737523150000|2025-01-22 05:19:10|318.69|316.81|318.71|316.83|318.72|316.84|318.69|316.81|12
1737523160000|2025-01-22 05:19:20|318.72|316.84|318.82|316.94|318.85|316.97|318.72|316.84|23
1737523170000|2025-01-22 05:19:30|318.83|316.95|318.73|316.85|318.83|316.95|318.73|316.85|22
1737523180000|2025-01-22 05:19:40|318.72|316.84|318.67|316.79|318.74|316.86|318.67|316.79|16
1737523190000|2025-01-22 05:19:50|318.65|316.77|318.61|316.73|318.65|316.77|318.6|316.72|20
1737523200000|2025-01-22 05:20:00|318.62|316.74|318.6|316.72|318.64|316.76|318.59|316.71|19
1737523210000|2025-01-22 05:20:10|318.58|316.7|318.63|316.75|318.64|316.76|318.58|316.7|16
1737523220000|2025-01-22 05:20:20|318.62|316.74|318.66|316.78|318.66|316.78|318.62|316.74|20
1737523230000|2025-01-22 05:20:30|318.69|316.81|318.64|316.76|318.71|316.83|318.64|316.76|18
1737523240000|2025-01-22 05:20:40|318.63|316.75|318.62|316.74|318.63|316.75|318.58|316.7|19
1737523250000|2025-01-22 05:20:50|318.6|316.72|318.63|316.75|318.63|316.75|318.59|316.71|18
1737523260000|2025-01-22 05:21:00|318.64|316.76|318.64|316.76|318.64|316.76|318.62|316.74|11
1737523270000|2025-01-22 05:21:10|318.63|316.75|318.64|316.76|318.64|316.76|318.63|316.75|2
1737523280000|2025-01-22 05:21:20|318.63|316.75|318.51|316.63|318.64|316.76|318.5|316.62|19
1737523290000|2025-01-22 05:21:30|318.5|316.62|318.49|316.61|318.52|316.64|318.48|316.6|19
1737523300000|2025-01-22 05:21:40|318.5|316.62|318.53|316.65|318.53|316.65|318.48|316.6|17
1737523310000|2025-01-22 05:21:50|318.5|316.62|318.4|316.52|318.5|316.62|318.38|316.5|19
1737523320000|2025-01-22 05:22:00|318.39|316.51|318.31|316.43|318.39|316.51|318.3|316.42|24
1737523330000|2025-01-22 05:22:10|318.32|316.44|318.32|316.44|318.32|316.44|318.29|316.41|14
1737523340000|2025-01-22 05:22:20|318.34|316.46|318.42|316.54|318.42|316.54|318.33|316.45|17
1737523350000|2025-01-22 05:22:30|318.43|316.55|318.48|316.6|318.49|316.61|318.4|316.52|19
1737523360000|2025-01-22 05:22:40|318.49|316.61|318.46|316.58|318.49|316.61|318.41|316.53|21
1737523370000|2025-01-22 05:22:50|318.47|316.59|318.47|316.59|318.48|316.6|318.46|316.58|18
1737523380000|2025-01-22 05:23:00|318.48|316.6|318.7|316.82|318.7|316.82|318.48|316.6|20
1737523390000|2025-01-22 05:23:10|318.69|316.81|318.74|316.86|318.75|316.87|318.69|316.81|23
1737523400000|2025-01-22 05:23:20|318.73|316.85|318.72|316.84|318.75|316.87|318.71|316.83|15
1737523410000|2025-01-22 05:23:30|318.73|316.85|318.75|316.87|318.78|316.9|318.72|316.84|15
1737523420000|2025-01-22 05:23:40|318.77|316.89|318.77|316.89|318.79|316.91|318.76|316.88|17
1737523430000|2025-01-22 05:23:50|318.76|316.88|318.78|316.9|318.79|316.91|318.76|316.88|13
1737523440000|2025-01-22 05:24:00|318.79|316.91|318.82|316.94|318.83|316.95|318.79|316.91|20
1737523450000|2025-01-22 05:24:10|318.81|316.93|318.85|316.97|318.86|316.98|318.8|316.92|15
1737523460000|2025-01-22 05:24:20|318.84|316.96|318.79|316.91|318.86|316.98|318.79|316.91|13
1737523470000|2025-01-22 05:24:30|318.8|316.92|318.81|316.93|318.82|316.94|318.79|316.91|14
1737523480000|2025-01-22 05:24:40|318.82|316.94|318.8|316.92|318.84|316.96|318.79|316.91|16
1737523490000|2025-01-22 05:24:50|318.79|316.91|318.76|316.88|318.83|316.95|318.75|316.87|19
1737523500000|2025-01-22 05:25:00|318.77|316.89|318.74|316.86|318.79|316.91|318.73|316.85|20
1737523510000|2025-01-22 05:25:10|318.73|316.85|318.62|316.74|318.73|316.85|318.59|316.71|25
1737523520000|2025-01-22 05:25:20|318.61|316.73|318.67|316.79|318.67|316.79|318.61|316.73|18
1737523530000|2025-01-22 05:25:30|318.68|316.8|318.8|316.92|318.82|316.94|318.68|316.8|25
1737523540000|2025-01-22 05:25:40|318.82|316.94|318.84|316.96|318.85|316.97|318.8|316.92|13
1737523550000|2025-01-22 05:25:50|318.85|316.97|318.88|317|318.91|317.03|318.83|316.95|19
1737523560000|2025-01-22 05:26:00|318.9|317.02|318.83|316.95|318.9|317.02|318.82|316.94|16
1737523570000|2025-01-22 05:26:10|318.82|316.94|318.83|316.95|318.85|316.97|318.8|316.92|23
1737523580000|2025-01-22 05:26:20|318.84|316.96|318.91|317.03|318.92|317.04|318.83|316.95|16
1737523590000|2025-01-22 05:26:30|318.92|317.04|318.9|317.02|318.92|317.04|318.87|316.99|21
1737523600000|2025-01-22 05:26:40|318.89|317.01|318.79|316.91|318.89|317.01|318.79|316.91|17
1737523610000|2025-01-22 05:26:50|318.8|316.92|318.8|316.92|318.81|316.93|318.79|316.91|11
1737523620000|2025-01-22 05:27:00|318.81|316.93|318.8|316.92|318.81|316.93|318.79|316.91|10
1737523630000|2025-01-22 05:27:10|318.79|316.91|318.81|316.93|318.81|316.93|318.79|316.91|7
1737523640000|2025-01-22 05:27:20|318.79|316.91|318.67|316.79|318.79|316.91|318.67|316.79|25
1737523650000|2025-01-22 05:27:30|318.68|316.8|318.62|316.74|318.68|316.8|318.59|316.71|19
1737523660000|2025-01-22 05:27:40|318.61|316.73|318.59|316.71|318.62|316.74|318.59|316.71|13
1737523670000|2025-01-22 05:27:50|318.6|316.72|318.51|316.63|318.6|316.72|318.51|316.63|23
1737523680000|2025-01-22 05:28:00|318.5|316.62|318.44|316.56|318.52|316.64|318.44|316.56|20
1737523690000|2025-01-22 05:28:10|318.45|316.57|318.5|316.62|318.5|316.62|318.45|316.57|13
1737523700000|2025-01-22 05:28:20|318.49|316.61|318.5|316.62|318.5|316.62|318.46|316.58|15
1737523710000|2025-01-22 05:28:30|318.48|316.6|318.44|316.56|318.48|316.6|318.43|316.55|10
1737523720000|2025-01-22 05:28:40|318.43|316.55|318.38|316.5|318.43|316.55|318.37|316.49|17
1737523730000|2025-01-22 05:28:50|318.39|316.51|318.35|316.47|318.42|316.54|318.35|316.47|15
1737523740000|2025-01-22 05:29:00|318.34|316.46|318.31|316.43|318.35|316.47|318.31|316.43|5
1737523750000|2025-01-22 05:29:10|318.32|316.44|318.26|316.38|318.32|316.44|318.26|316.38|11
1737523760000|2025-01-22 05:29:20|318.25|316.37|318.23|316.35|318.26|316.38|318.22|316.34|11
1737523770000|2025-01-22 05:29:30|318.22|316.34|318.21|316.33|318.23|316.35|318.21|316.33|6
1737523780000|2025-01-22 05:29:40|318.22|316.34|318.21|316.33|318.22|316.34|318.2|316.32|10
1737523790000|2025-01-22 05:29:50|318.23|316.35|318.22|316.34|318.24|316.36|318.21|316.33|15
1737523800000|2025-01-22 05:30:00|318.23|316.35|318.31|316.43|318.31|316.43|318.14|316.26|25
1737523810000|2025-01-22 05:30:10|318.3|316.42|318.34|316.46|318.34|316.46|318.28|316.4|19
1737523820000|2025-01-22 05:30:20|318.21|316.33|318.15|316.27|318.21|316.33|318.13|316.25|18
1737523830000|2025-01-22 05:30:30|318.16|316.28|318.11|316.23|318.17|316.29|318.07|316.19|23
1737523840000|2025-01-22 05:30:40|318.12|316.24|318.06|316.18|318.13|316.25|318.06|316.18|19
1737523850000|2025-01-22 05:30:50|318.07|316.19|318.03|316.15|318.08|316.2|318.03|316.15|10
1737523860000|2025-01-22 05:31:00|318.04|316.16|318.03|316.15|318.05|316.17|318.03|316.15|14
1737523870000|2025-01-22 05:31:10|318.02|316.14|317.97|316.09|318.02|316.14|317.94|316.06|16
1737523880000|2025-01-22 05:31:20|317.96|316.08|317.97|316.09|317.97|316.09|317.93|316.05|19
1737523890000|2025-01-22 05:31:30|317.96|316.08|317.88|316|317.96|316.08|317.85|315.97|12
1737523900000|2025-01-22 05:31:40|317.82|315.94|317.76|315.88|317.88|316|317.76|315.88|15
1737523910000|2025-01-22 05:31:50|317.73|315.85|317.79|315.91|317.79|315.91|317.73|315.85|13
1737523920000|2025-01-22 05:32:00|317.78|315.9|317.81|315.93|317.82|315.94|317.78|315.9|16
1737523930000|2025-01-22 05:32:10|317.74|315.86|317.68|315.8|317.74|315.86|317.66|315.78|20
1737523940000|2025-01-22 05:32:20|317.67|315.79|317.66|315.78|317.72|315.84|317.66|315.78|24
1737523950000|2025-01-22 05:32:30|317.67|315.79|317.66|315.78|317.67|315.79|317.62|315.74|16
1737523960000|2025-01-22 05:32:40|317.65|315.77|317.68|315.8|317.69|315.81|317.65|315.77|8
1737523970000|2025-01-22 05:32:50|317.69|315.81|317.64|315.76|317.69|315.81|317.64|315.76|8
1737523980000|2025-01-22 05:33:00|317.63|315.75|317.71|315.83|317.71|315.83|317.62|315.74|20
1737523990000|2025-01-22 05:33:10|317.69|315.81|317.62|315.74|317.71|315.83|317.62|315.74|18
1737524000000|2025-01-22 05:33:20|317.63|315.75|317.72|315.84|317.73|315.85|317.62|315.74|17
1737524010000|2025-01-22 05:33:30|317.73|315.85|317.75|315.87|317.77|315.89|317.72|315.84|18
1737524020000|2025-01-22 05:33:40|317.76|315.88|317.8|315.92|317.8|315.92|317.75|315.87|15
1737524030000|2025-01-22 05:33:50|317.79|315.91|317.74|315.86|317.81|315.93|317.74|315.86|18
1737524040000|2025-01-22 05:34:00|317.73|315.85|317.61|315.73|317.77|315.89|317.61|315.73|24
1737524050000|2025-01-22 05:34:10|317.64|315.76|317.62|315.74|317.65|315.77|317.59|315.71|18
1737524060000|2025-01-22 05:34:20|317.61|315.73|317.61|315.73|317.62|315.74|317.59|315.71|11
1737524070000|2025-01-22 05:34:30|317.6|315.72|317.51|315.63|317.62|315.74|317.51|315.63|21
1737524080000|2025-01-22 05:34:40|317.55|315.67|317.57|315.69|317.6|315.72|317.55|315.67|12
1737524090000|2025-01-22 05:34:50|317.56|315.68|317.58|315.7|317.6|315.72|317.56|315.68|15
1737524100000|2025-01-22 05:35:00|317.59|315.71|317.65|315.77|317.65|315.77|317.57|315.69|20
1737524110000|2025-01-22 05:35:10|317.68|315.8|317.83|315.95|317.84|315.96|317.67|315.79|20
1737524120000|2025-01-22 05:35:20|317.86|315.98|317.86|315.98|317.92|316.04|317.84|315.96|21
1737524130000|2025-01-22 05:35:30|317.85|315.97|317.76|315.88|317.85|315.97|317.75|315.87|10
1737524140000|2025-01-22 05:35:40|317.75|315.87|317.71|315.83|317.78|315.9|317.7|315.82|23
1737524150000|2025-01-22 05:35:50|317.72|315.84|317.66|315.78|317.72|315.84|317.65|315.77|25
1737524160000|2025-01-22 05:36:00|317.67|315.79|317.76|315.88|317.76|315.88|317.65|315.77|17
1737524170000|2025-01-22 05:36:10|317.75|315.87|317.72|315.84|317.75|315.87|317.66|315.78|25
1737524180000|2025-01-22 05:36:20|317.73|315.85|317.72|315.84|317.75|315.87|317.7|315.82|20
1737524190000|2025-01-22 05:36:30|317.71|315.83|317.71|315.83|317.71|315.83|317.65|315.77|17
1737524200000|2025-01-22 05:36:40|317.7|315.82|317.61|315.73|317.72|315.84|317.6|315.72|29
1737524210000|2025-01-22 05:36:50|317.62|315.74|317.54|315.66|317.62|315.74|317.54|315.66|15
1737524220000|2025-01-22 05:37:00|317.55|315.67|317.58|315.7|317.58|315.7|317.55|315.67|11
1737524230000|2025-01-22 05:37:10|317.6|315.72|317.62|315.74|317.64|315.76|317.58|315.7|15
1737524240000|2025-01-22 05:37:20|317.61|315.73|317.61|315.73|317.63|315.75|317.6|315.72|15
1737524250000|2025-01-22 05:37:30|317.62|315.74|317.55|315.67|317.62|315.74|317.54|315.66|20
1737524260000|2025-01-22 05:37:40|317.56|315.68|317.74|315.86|317.74|315.86|317.54|315.66|15
1737524270000|2025-01-22 05:37:50|317.73|315.85|317.74|315.86|317.75|315.87|317.73|315.85|11
1737524280000|2025-01-22 05:38:00|317.73|315.85|317.73|315.85|317.75|315.87|317.73|315.85|9
1737524290000|2025-01-22 05:38:10|317.74|315.86|317.75|315.87|317.75|315.87|317.71|315.83|19
1737524300000|2025-01-22 05:38:20|317.74|315.86|317.82|315.94|317.84|315.96|317.74|315.86|7
1737524310000|2025-01-22 05:38:30|317.81|315.93|317.92|316.04|317.93|316.05|317.81|315.93|22
1737524320000|2025-01-22 05:38:40|317.94|316.06|317.98|316.1|318|316.12|317.93|316.05|26
1737524330000|2025-01-22 05:38:50|317.97|316.09|317.96|316.08|317.99|316.11|317.96|316.08|22
1737524340000|2025-01-22 05:39:00|317.97|316.09|317.98|316.1|318|316.12|317.93|316.05|23
1737524350000|2025-01-22 05:39:10|317.99|316.11|317.89|316.01|317.99|316.11|317.88|316|20
1737524360000|2025-01-22 05:39:20|317.88|316|317.85|315.97|317.9|316.02|317.85|315.97|16
1737524370000|2025-01-22 05:39:30|317.86|315.98|317.91|316.03|317.91|316.03|317.84|315.96|13
1737524380000|2025-01-22 05:39:40|317.9|316.02|317.9|316.02|317.92|316.04|317.88|316|22
1737524390000|2025-01-22 05:39:50|317.87|315.99|317.88|316|317.89|316.01|317.87|315.99|21
1737524400000|2025-01-22 05:40:00|317.89|316.01|317.9|316.02|317.91|316.03|317.87|315.99|16
1737524410000|2025-01-22 05:40:10|317.92|316.04|318.04|316.16|318.06|316.18|317.91|316.03|10
1737524420000|2025-01-22 05:40:20|318.05|316.17|318|316.12|318.05|316.17|317.99|316.11|8
1737524430000|2025-01-22 05:40:30|318.01|316.13|318.01|316.13|318.02|316.14|318.01|316.13|3
1737524440000|2025-01-22 05:40:40|318.02|316.14|318.02|316.14|318.03|316.15|317.95|316.07|14
1737524450000|2025-01-22 05:40:50|318.03|316.15|318.03|316.15|318.05|316.17|318.02|316.14|18
1737524460000|2025-01-22 05:41:00|318.04|316.16|318.06|316.18|318.07|316.19|318.04|316.16|13
1737524470000|2025-01-22 05:41:10|318.05|316.17|317.95|316.07|318.07|316.19|317.95|316.07|15
1737524480000|2025-01-22 05:41:20|317.97|316.09|318.02|316.14|318.02|316.14|317.96|316.08|15
1737524490000|2025-01-22 05:41:30|318.03|316.15|317.94|316.06|318.08|316.2|317.93|316.05|18
1737524500000|2025-01-22 05:41:40|317.95|316.07|317.94|316.06|317.95|316.07|317.93|316.05|9
1737524510000|2025-01-22 05:41:50|317.95|316.07|318.05|316.17|318.06|316.18|317.95|316.07|16
1737524520000|2025-01-22 05:42:00|318.04|316.16|317.94|316.06|318.05|316.17|317.94|316.06|11
1737524530000|2025-01-22 05:42:10|317.9|316.02|317.96|316.08|317.98|316.1|317.89|316.01|14
1737524540000|2025-01-22 05:42:20|317.98|316.1|317.93|316.05|317.98|316.1|317.93|316.05|14
1737524550000|2025-01-22 05:42:30|317.92|316.04|317.93|316.05|317.95|316.07|317.89|316.01|15
1737524560000|2025-01-22 05:42:40|317.92|316.04|317.89|316.01|317.92|316.04|317.89|316.01|15
1737524570000|2025-01-22 05:42:50|317.9|316.02|317.87|315.99|317.9|316.02|317.87|315.99|12
1737524580000|2025-01-22 05:43:00|317.88|316|317.75|315.87|317.89|316.01|317.73|315.85|12
1737524590000|2025-01-22 05:43:10|317.72|315.84|317.72|315.84|317.73|315.85|317.7|315.82|16
1737524600000|2025-01-22 05:43:20|317.71|315.83|317.72|315.84|317.72|315.84|317.7|315.82|14
1737524610000|2025-01-22 05:43:30|317.71|315.83|317.73|315.85|317.75|315.87|317.71|315.83|15
1737524620000|2025-01-22 05:43:40|317.72|315.84|317.78|315.9|317.78|315.9|317.72|315.84|11
1737524630000|2025-01-22 05:43:50|317.77|315.89|317.78|315.9|317.8|315.92|317.77|315.89|14
1737524640000|2025-01-22 05:44:00|317.76|315.88|317.76|315.88|317.77|315.89|317.76|315.88|9
1737524650000|2025-01-22 05:44:10|317.77|315.89|317.77|315.89|317.77|315.89|317.76|315.88|11
1737524660000|2025-01-22 05:44:20|317.76|315.88|317.8|315.92|317.8|315.92|317.76|315.88|13
1737524670000|2025-01-22 05:44:30|317.79|315.91|317.8|315.92|317.81|315.93|317.79|315.91|12
1737524680000|2025-01-22 05:44:40|317.81|315.93|317.82|315.94|317.84|315.96|317.8|315.92|15
1737524690000|2025-01-22 05:44:50|317.83|315.95|317.8|315.92|317.84|315.96|317.8|315.92|9
1737524700000|2025-01-22 05:45:00|317.81|315.93|317.73|315.85|317.83|315.95|317.72|315.84|17
1737524710000|2025-01-22 05:45:10|317.72|315.84|317.72|315.84|317.75|315.87|317.72|315.84|17
1737524720000|2025-01-22 05:45:20|317.71|315.83|317.65|315.77|317.71|315.83|317.64|315.76|18
1737524730000|2025-01-22 05:45:30|317.64|315.76|317.65|315.77|317.67|315.79|317.64|315.76|10
1737524740000|2025-01-22 05:45:40|317.67|315.79|317.63|315.75|317.72|315.84|317.63|315.75|22
1737524750000|2025-01-22 05:45:50|317.65|315.77|317.57|315.69|317.65|315.77|317.56|315.68|20
1737524760000|2025-01-22 05:46:00|317.6|315.72|317.6|315.72|317.63|315.75|317.56|315.68|23
1737524770000|2025-01-22 05:46:10|317.53|315.65|317.42|315.54|317.53|315.65|317.41|315.53|13
1737524780000|2025-01-22 05:46:20|317.4|315.52|317.36|315.48|317.41|315.53|317.32|315.44|18
1737524790000|2025-01-22 05:46:30|317.37|315.49|317.37|315.49|317.39|315.51|317.36|315.48|13
1737524800000|2025-01-22 05:46:40|317.39|315.51|317.38|315.5|317.39|315.51|317.34|315.46|7
1737524810000|2025-01-22 05:46:50|317.37|315.49|317.42|315.54|317.45|315.57|317.36|315.48|19
1737524820000|2025-01-22 05:47:00|317.43|315.55|317.54|315.66|317.56|315.68|317.41|315.53|23
1737524830000|2025-01-22 05:47:10|317.53|315.65|317.47|315.59|317.55|315.67|317.47|315.59|21
1737524840000|2025-01-22 05:47:20|317.46|315.58|317.45|315.57|317.47|315.59|317.41|315.53|11
1737524850000|2025-01-22 05:47:30|317.46|315.58|317.48|315.6|317.48|315.6|317.4|315.52|24
1737524860000|2025-01-22 05:47:40|317.45|315.57|317.47|315.59|317.49|315.61|317.43|315.55|19
1737524870000|2025-01-22 05:47:50|317.48|315.6|317.46|315.58|317.48|315.6|317.43|315.55|14
1737524880000|2025-01-22 05:48:00|317.47|315.59|317.49|315.61|317.49|315.61|317.45|315.57|21
1737524890000|2025-01-22 05:48:10|317.54|315.66|317.47|315.59|317.56|315.68|317.47|315.59|22
1737524900000|2025-01-22 05:48:20|317.48|315.6|317.47|315.59|317.48|315.6|317.46|315.58|15
1737524910000|2025-01-22 05:48:30|317.48|315.6|317.44|315.56|317.48|315.6|317.4|315.52|21
1737524920000|2025-01-22 05:48:40|317.43|315.55|317.38|315.5|317.44|315.56|317.38|315.5|18
1737524930000|2025-01-22 05:48:50|317.39|315.51|317.24|315.36|317.39|315.51|317.2|315.32|21
1737524940000|2025-01-22 05:49:00|317.25|315.37|317.2|315.32|317.26|315.38|317.2|315.32|22
1737524950000|2025-01-22 05:49:10|317.19|315.31|317.17|315.29|317.19|315.31|317.12|315.24|11
1737524960000|2025-01-22 05:49:20|317.18|315.3|317.35|315.47|317.35|315.47|317.17|315.29|19
1737524970000|2025-01-22 05:49:30|317.36|315.48|317.34|315.46|317.37|315.49|317.3|315.42|16
1737524980000|2025-01-22 05:49:40|317.33|315.45|317.42|315.54|317.42|315.54|317.33|315.45|13
1737524990000|2025-01-22 05:49:50|317.4|315.52|317.55|315.67|317.56|315.68|317.4|315.52|21
1737525000000|2025-01-22 05:50:00|317.54|315.66|317.56|315.68|317.57|315.69|317.49|315.61|21
1737525010000|2025-01-22 05:50:10|317.55|315.67|317.59|315.71|317.61|315.73|317.55|315.67|20
1737525020000|2025-01-22 05:50:20|317.6|315.72|317.61|315.73|317.62|315.74|317.58|315.7|15
1737525030000|2025-01-22 05:50:30|317.62|315.74|317.69|315.81|317.72|315.84|317.6|315.72|20
1737525040000|2025-01-22 05:50:40|317.71|315.83|317.7|315.82|317.75|315.87|317.67|315.79|25
1737525050000|2025-01-22 05:50:50|317.71|315.83|317.75|315.87|317.76|315.88|317.69|315.81|15
1737525060000|2025-01-22 05:51:00|317.76|315.88|317.53|315.65|317.77|315.89|317.53|315.65|17
1737525070000|2025-01-22 05:51:10|317.52|315.64|317.52|315.64|317.54|315.66|317.51|315.63|8
1737525080000|2025-01-22 05:51:20|317.55|315.67|317.51|315.63|317.55|315.67|317.47|315.59|12
1737525090000|2025-01-22 05:51:30|317.5|315.62|317.45|315.57|317.53|315.65|317.45|315.57|14
1737525100000|2025-01-22 05:51:40|317.44|315.56|317.44|315.56|317.46|315.58|317.42|315.54|12
1737525110000|2025-01-22 05:51:50|317.43|315.55|317.55|315.67|317.55|315.67|317.43|315.55|19
1737525120000|2025-01-22 05:52:00|317.53|315.65|317.55|315.67|317.62|315.74|317.53|315.65|16
1737525130000|2025-01-22 05:52:10|317.56|315.68|317.46|315.58|317.56|315.68|317.46|315.58|10
1737525140000|2025-01-22 05:52:20|317.43|315.55|317.51|315.63|317.51|315.63|317.43|315.55|14
1737525150000|2025-01-22 05:52:30|317.52|315.64|317.46|315.58|317.52|315.64|317.43|315.55|15
1737525160000|2025-01-22 05:52:40|317.44|315.56|317.46|315.58|317.48|315.6|317.44|315.56|14
1737525170000|2025-01-22 05:52:50|317.44|315.56|317.41|315.53|317.45|315.57|317.4|315.52|11
1737525180000|2025-01-22 05:53:00|317.42|315.54|317.41|315.53|317.42|315.54|317.4|315.52|9
1737525190000|2025-01-22 05:53:10|317.42|315.54|317.4|315.52|317.43|315.55|317.4|315.52|8
1737525200000|2025-01-22 05:53:20|317.41|315.53|317.54|315.66|317.54|315.66|317.4|315.52|22
1737525210000|2025-01-22 05:53:30|317.53|315.65|317.51|315.63|317.61|315.73|317.51|315.63|21
1737525220000|2025-01-22 05:53:40|317.52|315.64|317.45|315.57|317.53|315.65|317.45|315.57|23
1737525230000|2025-01-22 05:53:50|317.4|315.52|317.29|315.41|317.4|315.52|317.28|315.4|27
1737525240000|2025-01-22 05:54:00|317.3|315.42|317.29|315.41|317.31|315.43|317.26|315.38|19
1737525250000|2025-01-22 05:54:10|317.3|315.42|317.29|315.41|317.31|315.43|317.29|315.41|16
1737525260000|2025-01-22 05:54:20|317.28|315.4|317.29|315.41|317.29|315.41|317.28|315.4|6
1737525270000|2025-01-22 05:54:30|317.28|315.4|317.16|315.28|317.28|315.4|317.16|315.28|17
1737525280000|2025-01-22 05:54:40|317.17|315.29|317.13|315.25|317.18|315.3|317.13|315.25|9
1737525290000|2025-01-22 05:54:50|317.15|315.27|317.2|315.32|317.24|315.36|317.15|315.27|20
1737525300000|2025-01-22 05:55:00|317.19|315.31|317.15|315.27|317.21|315.33|317.15|315.27|13
1737525310000|2025-01-22 05:55:10|317.16|315.28|317.19|315.31|317.2|315.32|317.15|315.27|21
1737525320000|2025-01-22 05:55:20|317.17|315.29|317.22|315.34|317.22|315.34|317.17|315.29|19
1737525330000|2025-01-22 05:55:30|317.21|315.33|317.24|315.36|317.25|315.37|317.21|315.33|16
1737525340000|2025-01-22 05:55:40|317.25|315.37|317.34|315.46|317.35|315.47|317.25|315.37|22
1737525350000|2025-01-22 05:55:50|317.36|315.48|317.36|315.48|317.37|315.49|317.34|315.46|16
1737525360000|2025-01-22 05:56:00|317.35|315.47|317.37|315.49|317.39|315.51|317.35|315.47|10
1737525370000|2025-01-22 05:56:10|317.39|315.51|317.38|315.5|317.4|315.52|317.38|315.5|6
1737525380000|2025-01-22 05:56:20|317.37|315.49|317.34|315.46|317.38|315.5|317.34|315.46|9
1737525390000|2025-01-22 05:56:30|317.3|315.42|317.35|315.47|317.37|315.49|317.3|315.42|16
1737525400000|2025-01-22 05:56:40|317.36|315.48|317.37|315.49|317.41|315.53|317.36|315.48|22
1737525410000|2025-01-22 05:56:50|317.38|315.5|317.38|315.5|317.38|315.5|317.36|315.48|8
1737525420000|2025-01-22 05:57:00|317.41|315.53|317.44|315.56|317.47|315.59|317.41|315.53|18
1737525430000|2025-01-22 05:57:10|317.45|315.57|317.37|315.49|317.45|315.57|317.37|315.49|14
1737525440000|2025-01-22 05:57:20|317.38|315.5|317.34|315.46|317.38|315.5|317.31|315.43|12
1737525450000|2025-01-22 05:57:30|317.32|315.44|317.19|315.31|317.32|315.44|317.17|315.29|25
1737525460000|2025-01-22 05:57:40|317.17|315.29|317.07|315.19|317.18|315.3|317.07|315.19|23
1737525470000|2025-01-22 05:57:50|317.08|315.2|317.12|315.24|317.12|315.24|317.07|315.19|9
1737525480000|2025-01-22 05:58:00|317.11|315.23|317.18|315.3|317.2|315.32|317.1|315.22|19
1737525490000|2025-01-22 05:58:10|317.19|315.31|317.18|315.3|317.2|315.32|317.15|315.27|13
1737525500000|2025-01-22 05:58:20|317.17|315.29|317.1|315.22|317.18|315.3|317.1|315.22|16
1737525510000|2025-01-22 05:58:30|317.09|315.21|317.06|315.18|317.14|315.26|317.04|315.16|17
1737525520000|2025-01-22 05:58:40|317.05|315.17|317.02|315.14|317.07|315.19|317.01|315.13|14
1737525530000|2025-01-22 05:58:50|317.01|315.13|316.97|315.09|317.02|315.14|316.97|315.09|15
1737525540000|2025-01-22 05:59:00|316.98|315.1|316.97|315.09|317|315.12|316.97|315.09|14
1737525550000|2025-01-22 05:59:10|316.98|315.1|316.99|315.11|316.99|315.11|316.97|315.09|10
1737525560000|2025-01-22 05:59:20|316.98|315.1|317|315.12|317|315.12|316.96|315.08|17
1737525570000|2025-01-22 05:59:30|316.98|315.1|317|315.12|317|315.12|316.97|315.09|19
1737525580000|2025-01-22 05:59:40|317.01|315.13|317.05|315.17|317.05|315.17|316.99|315.11|12
1737525590000|2025-01-22 05:59:50|317.04|315.16|317.01|315.13|317.04|315.16|316.98|315.1|22
1737525600000|2025-01-22 06:00:00|316.99|315.11|316.85|314.97|317.01|315.13|316.83|314.95|24
1737525610000|2025-01-22 06:00:10|316.86|314.98|316.86|314.98|316.96|315.08|316.86|314.98|20
1737525620000|2025-01-22 06:00:20|316.83|314.95|316.85|314.97|316.87|314.99|316.82|314.94|20
1737525630000|2025-01-22 06:00:30|316.84|314.96|316.81|314.93|316.86|314.98|316.8|314.92|18
1737525640000|2025-01-22 06:00:40|316.8|314.92|316.79|314.91|316.83|314.95|316.78|314.9|17
1737525650000|2025-01-22 06:00:50|316.77|314.89|316.78|314.9|316.79|314.91|316.76|314.88|11
1737525660000|2025-01-22 06:01:00|316.8|314.92|316.64|314.76|316.83|314.95|316.64|314.76|20
1737525670000|2025-01-22 06:01:10|316.62|314.74|316.71|314.83|316.71|314.83|316.6|314.72|20
1737525680000|2025-01-22 06:01:20|316.72|314.84|316.79|314.91|316.79|314.91|316.71|314.83|20
1737525690000|2025-01-22 06:01:30|316.78|314.9|316.85|314.97|316.85|314.97|316.78|314.9|8
1737525700000|2025-01-22 06:01:40|316.86|314.98|316.91|315.03|316.91|315.03|316.86|314.98|14
1737525710000|2025-01-22 06:01:50|316.92|315.04|316.86|314.98|316.92|315.04|316.86|314.98|8
1737525720000|2025-01-22 06:02:00|316.87|314.99|316.84|314.96|316.99|315.11|316.83|314.95|26
1737525730000|2025-01-22 06:02:10|316.83|314.95|316.85|314.97|316.86|314.98|316.8|314.92|17
1737525740000|2025-01-22 06:02:20|316.86|314.98|317.02|315.14|317.03|315.15|316.85|314.97|17
1737525750000|2025-01-22 06:02:30|317.03|315.15|317.39|315.51|317.39|315.51|317.02|315.14|21
1737525760000|2025-01-22 06:02:40|317.4|315.52|317.84|315.96|317.86|315.98|317.38|315.5|29
1737525770000|2025-01-22 06:02:50|317.86|315.98|317.76|315.88|317.86|315.98|317.76|315.88|20
1737525780000|2025-01-22 06:03:00|317.77|315.89|317.76|315.88|317.77|315.89|317.71|315.83|21
1737525790000|2025-01-22 06:03:10|317.77|315.89|317.77|315.89|317.81|315.93|317.75|315.87|24
1737525800000|2025-01-22 06:03:20|317.76|315.88|317.83|315.95|317.86|315.98|317.76|315.88|21
1737525810000|2025-01-22 06:03:30|317.84|315.96|317.8|315.92|317.94|316.06|317.79|315.91|24
1737525820000|2025-01-22 06:03:40|317.81|315.93|317.83|315.95|317.83|315.95|317.75|315.87|18
1737525830000|2025-01-22 06:03:50|317.85|315.97|317.76|315.88|317.85|315.97|317.76|315.88|14
1737525840000|2025-01-22 06:04:00|317.77|315.89|317.73|315.85|317.8|315.92|317.72|315.84|16
1737525850000|2025-01-22 06:04:10|317.74|315.86|317.82|315.94|317.84|315.96|317.7|315.82|21
1737525860000|2025-01-22 06:04:20|317.84|315.96|317.82|315.94|317.85|315.97|317.82|315.94|11
1737525870000|2025-01-22 06:04:30|317.83|315.95|317.85|315.97|317.85|315.97|317.78|315.9|18
1737525880000|2025-01-22 06:04:40|317.86|315.98|318.09|316.21|318.15|316.27|317.82|315.94|27
1737525890000|2025-01-22 06:04:50|318.06|316.18|318.13|316.25|318.14|316.26|318.04|316.16|25
1737525900000|2025-01-22 06:05:00|318.11|316.23|318.33|316.45|318.33|316.45|318.08|316.2|28
1737525910000|2025-01-22 06:05:10|318.34|316.46|318.32|316.44|318.34|316.46|318.26|316.38|18
1737525920000|2025-01-22 06:05:20|318.33|316.45|318.3|316.42|318.33|316.45|318.3|316.42|8
1737525930000|2025-01-22 06:05:30|318.31|316.43|318.56|316.68|318.59|316.71|318.3|316.42|16
1737525940000|2025-01-22 06:05:40|318.6|316.72|318.49|316.61|318.6|316.72|318.49|316.61|24
1737525950000|2025-01-22 06:05:50|318.5|316.62|318.45|316.57|318.5|316.62|318.37|316.49|25
1737525960000|2025-01-22 06:06:00|318.44|316.56|318.32|316.44|318.45|316.57|318.32|316.44|24
1737525970000|2025-01-22 06:06:10|318.3|316.42|318.29|316.41|318.32|316.44|318.29|316.41|18
1737525980000|2025-01-22 06:06:20|318.3|316.42|318.23|316.35|318.3|316.42|318.23|316.35|18
1737525990000|2025-01-22 06:06:30|318.24|316.36|318.25|316.37|318.28|316.4|318.23|316.35|23
1737526000000|2025-01-22 06:06:40|318.24|316.36|318.31|316.43|318.37|316.49|318.24|316.36|20
1737526010000|2025-01-22 06:06:50|318.32|316.44|318.37|316.49|318.37|316.49|318.27|316.39|24
1737526020000|2025-01-22 06:07:00|318.38|316.5|318.26|316.38|318.38|316.5|318.26|316.38|22
1737526030000|2025-01-22 06:07:10|318.27|316.39|318.34|316.46|318.37|316.49|318.26|316.38|17
1737526040000|2025-01-22 06:07:20|318.33|316.45|318.31|316.43|318.35|316.47|318.3|316.42|25
1737526050000|2025-01-22 06:07:30|318.3|316.42|318.2|316.32|318.3|316.42|318.19|316.31|15
1737526060000|2025-01-22 06:07:40|318.19|316.31|318.19|316.31|318.2|316.32|318.18|316.3|9
1737526070000|2025-01-22 06:07:50|318.2|316.32|318.29|316.41|318.3|316.42|318.18|316.3|20
1737526080000|2025-01-22 06:08:00|318.28|316.4|318.43|316.55|318.46|316.58|318.28|316.4|24
1737526090000|2025-01-22 06:08:10|318.42|316.54|318.42|316.54|318.42|316.54|318.38|316.5|17
1737526100000|2025-01-22 06:08:20|318.41|316.53|318.42|316.54|318.48|316.6|318.4|316.52|24
1737526110000|2025-01-22 06:08:30|318.43|316.55|318.34|316.46|318.44|316.56|318.34|316.46|16
1737526120000|2025-01-22 06:08:40|318.33|316.45|318.26|316.38|318.33|316.45|318.25|316.37|18
1737526130000|2025-01-22 06:08:50|318.29|316.41|318.37|316.49|318.37|316.49|318.27|316.39|20
1737526140000|2025-01-22 06:09:00|318.38|316.5|318.48|316.6|318.5|316.62|318.37|316.49|25
1737526150000|2025-01-22 06:09:10|318.49|316.61|318.49|316.61|318.49|316.61|318.47|316.59|8
1737526160000|2025-01-22 06:09:20|318.5|316.62|318.48|316.6|318.51|316.63|318.47|316.59|16
1737526170000|2025-01-22 06:09:30|318.49|316.61|318.51|316.63|318.53|316.65|318.49|316.61|13
1737526180000|2025-01-22 06:09:40|318.5|316.62|318.45|316.57|318.51|316.63|318.44|316.56|13
1737526190000|2025-01-22 06:09:50|318.46|316.58|318.5|316.62|318.51|316.63|318.45|316.57|13
1737526200000|2025-01-22 06:10:00|318.51|316.63|318.8|316.92|318.8|316.92|318.5|316.62|24
1737526210000|2025-01-22 06:10:10|318.79|316.91|318.79|316.91|318.85|316.97|318.75|316.87|22
1737526220000|2025-01-22 06:10:20|318.8|316.92|318.61|316.73|318.8|316.92|318.61|316.73|21
1737526230000|2025-01-22 06:10:30|318.6|316.72|318.69|316.81|318.7|316.82|318.58|316.7|18
1737526240000|2025-01-22 06:10:40|318.65|316.77|318.6|316.72|318.66|316.78|318.56|316.68|17
1737526250000|2025-01-22 06:10:50|318.61|316.73|318.58|316.7|318.61|316.73|318.58|316.7|11
1737526260000|2025-01-22 06:11:00|318.59|316.71|318.61|316.73|318.67|316.79|318.59|316.71|24
1737526270000|2025-01-22 06:11:10|318.6|316.72|318.6|316.72|318.64|316.76|318.59|316.71|16
1737526280000|2025-01-22 06:11:20|318.59|316.71|318.64|316.76|318.64|316.76|318.58|316.7|13
1737526290000|2025-01-22 06:11:30|318.65|316.77|318.73|316.85|318.76|316.88|318.64|316.76|19
1737526300000|2025-01-22 06:11:40|318.76|316.88|318.8|316.92|318.8|316.92|318.73|316.85|13
1737526310000|2025-01-22 06:11:50|318.81|316.93|318.85|316.97|318.85|316.97|318.81|316.93|4
1737526320000|2025-01-22 06:12:00|318.81|316.93|318.86|316.98|318.87|316.99|318.81|316.93|14
1737526330000|2025-01-22 06:12:10|318.87|316.99|318.87|316.99|318.88|317|318.84|316.96|10
1737526340000|2025-01-22 06:12:20|318.88|317|319|317.12|319.01|317.13|318.87|316.99|21
1737526350000|2025-01-22 06:12:30|319.01|317.13|319.09|317.21|319.13|317.25|319.01|317.13|24
1737526360000|2025-01-22 06:12:40|319.1|317.22|319.03|317.15|319.11|317.23|319.03|317.15|17
1737526370000|2025-01-22 06:12:50|319.02|317.14|319.27|317.39|319.28|317.4|319.01|317.13|20
1737526380000|2025-01-22 06:13:00|319.28|317.4|319.31|317.43|319.31|317.43|319.27|317.39|21
1737526390000|2025-01-22 06:13:10|319.34|317.46|319.33|317.45|319.35|317.47|319.3|317.42|16
1737526400000|2025-01-22 06:13:20|319.34|317.46|319.42|317.54|319.48|317.6|319.33|317.45|17
1737526410000|2025-01-22 06:13:30|319.45|317.57|319.4|317.52|319.46|317.58|319.37|317.49|16
1737526420000|2025-01-22 06:13:40|319.42|317.54|319.37|317.49|319.43|317.55|319.34|317.46|19
1737526430000|2025-01-22 06:13:50|319.38|317.5|319.36|317.48|319.4|317.52|319.35|317.47|18
1737526440000|2025-01-22 06:14:00|319.35|317.47|319.39|317.51|319.41|317.53|319.33|317.45|8
1737526450000|2025-01-22 06:14:10|319.36|317.48|319.36|317.48|319.38|317.5|319.35|317.47|19
1737526460000|2025-01-22 06:14:20|319.32|317.44|319.27|317.39|319.32|317.44|319.27|317.39|12
1737526470000|2025-01-22 06:14:30|319.28|317.4|319.25|317.37|319.3|317.42|319.24|317.36|24
1737526480000|2025-01-22 06:14:40|319.27|317.39|319.26|317.38|319.33|317.45|319.24|317.36|23
1737526490000|2025-01-22 06:14:50|319.24|317.36|319.26|317.38|319.27|317.39|319.24|317.36|9
1737526500000|2025-01-22 06:15:00|319.24|317.36|319.14|317.26|319.24|317.36|319.13|317.25|25
1737526510000|2025-01-22 06:15:10|319.13|317.25|319.1|317.22|319.13|317.25|319.07|317.19|17
1737526520000|2025-01-22 06:15:20|319.08|317.2|319.11|317.23|319.11|317.23|319.07|317.19|13
1737526530000|2025-01-22 06:15:30|319.1|317.22|318.93|317.05|319.11|317.23|318.86|316.98|25
1737526540000|2025-01-22 06:15:40|318.92|317.04|318.97|317.09|318.99|317.11|318.91|317.03|21
1737526550000|2025-01-22 06:15:50|318.99|317.11|318.98|317.1|319.01|317.13|318.97|317.09|26
1737526560000|2025-01-22 06:16:00|318.99|317.11|318.97|317.09|319|317.12|318.95|317.07|12
1737526570000|2025-01-22 06:16:10|318.98|317.1|319.01|317.13|319.01|317.13|318.94|317.06|14
1737526580000|2025-01-22 06:16:20|319.02|317.14|318.95|317.07|319.02|317.14|318.95|317.07|16
1737526590000|2025-01-22 06:16:30|318.96|317.08|318.87|316.99|318.96|317.08|318.84|316.96|10
1737526600000|2025-01-22 06:16:40|318.86|316.98|318.81|316.93|318.86|316.98|318.79|316.91|20
1737526610000|2025-01-22 06:16:50|318.8|316.92|318.99|317.11|318.99|317.11|318.77|316.89|20
1737526620000|2025-01-22 06:17:00|319.02|317.14|319.1|317.22|319.13|317.25|319.02|317.14|25
1737526630000|2025-01-22 06:17:10|319.08|317.2|319.03|317.15|319.11|317.23|319.02|317.14|24
1737526640000|2025-01-22 06:17:20|319.02|317.14|318.82|316.94|319.02|317.14|318.82|316.94|25
1737526650000|2025-01-22 06:17:30|318.83|316.95|318.81|316.93|318.83|316.95|318.81|316.93|5
1737526660000|2025-01-22 06:17:40|318.8|316.92|318.81|316.93|318.82|316.94|318.8|316.92|13
1737526670000|2025-01-22 06:17:50|318.8|316.92|318.82|316.94|318.82|316.94|318.8|316.92|9
1737526680000|2025-01-22 06:18:00|318.81|316.93|318.75|316.87|318.81|316.93|318.7|316.82|27
1737526690000|2025-01-22 06:18:10|318.77|316.89|319|317.12|319.02|317.14|318.73|316.85|25
1737526700000|2025-01-22 06:18:20|319.01|317.13|318.92|317.04|319.01|317.13|318.91|317.03|21
1737526710000|2025-01-22 06:18:30|318.9|317.02|318.98|317.1|319|317.12|318.9|317.02|8
1737526720000|2025-01-22 06:18:40|318.99|317.11|318.89|317.01|318.99|317.11|318.89|317.01|17
1737526730000|2025-01-22 06:18:50|318.88|317|318.96|317.08|318.96|317.08|318.87|316.99|23
1737526740000|2025-01-22 06:19:00|318.95|317.07|318.83|316.95|318.95|317.07|318.83|316.95|22
1737526750000|2025-01-22 06:19:10|318.82|316.94|318.81|316.93|318.83|316.95|318.8|316.92|18
1737526760000|2025-01-22 06:19:20|318.8|316.92|318.8|316.92|318.83|316.95|318.79|316.91|25
1737526770000|2025-01-22 06:19:30|318.79|316.91|318.9|317.02|318.9|317.02|318.79|316.91|18
1737526780000|2025-01-22 06:19:40|318.89|317.01|318.89|317.01|318.9|317.02|318.85|316.97|18
1737526790000|2025-01-22 06:19:50|318.87|316.99|318.89|317.01|318.89|317.01|318.86|316.98|8
1737526800000|2025-01-22 06:20:00|318.87|316.99|318.86|316.98|318.87|316.99|318.81|316.93|22
1737526810000|2025-01-22 06:20:10|318.85|316.97|318.86|316.98|318.86|316.98|318.83|316.95|16
1737526820000|2025-01-22 06:20:20|318.85|316.97|318.84|316.96|318.87|316.99|318.83|316.95|18
1737526830000|2025-01-22 06:20:30|318.83|316.95|318.74|316.86|318.86|316.98|318.74|316.86|23
1737526840000|2025-01-22 06:20:40|318.75|316.87|318.69|316.81|318.75|316.87|318.68|316.8|21
1737526850000|2025-01-22 06:20:50|318.68|316.8|318.77|316.89|318.79|316.91|318.68|316.8|20
1737526860000|2025-01-22 06:21:00|318.76|316.88|318.7|316.82|318.8|316.92|318.68|316.8|21
1737526870000|2025-01-22 06:21:10|318.71|316.83|318.84|316.96|318.87|316.99|318.7|316.82|20
1737526880000|2025-01-22 06:21:20|318.85|316.97|318.92|317.04|318.92|317.04|318.84|316.96|15
1737526890000|2025-01-22 06:21:30|318.91|317.03|318.89|317.01|318.91|317.03|318.85|316.97|21
1737526900000|2025-01-22 06:21:40|318.88|317|318.9|317.02|318.92|317.04|318.88|317|19
1737526910000|2025-01-22 06:21:50|318.91|317.03|319|317.12|319|317.12|318.91|317.03|18
1737526920000|2025-01-22 06:22:00|318.99|317.11|319.05|317.17|319.05|317.17|318.98|317.1|17
1737526930000|2025-01-22 06:22:10|319.06|317.18|319|317.12|319.08|317.2|318.99|317.11|17
1737526940000|2025-01-22 06:22:20|319.01|317.13|319.05|317.17|319.05|317.17|318.98|317.1|31
1737526950000|2025-01-22 06:22:30|319.06|317.18|319.02|317.14|319.07|317.19|319.01|317.13|16
1737526960000|2025-01-22 06:22:40|319.01|317.13|318.97|317.09|319.04|317.16|318.96|317.08|23
1737526970000|2025-01-22 06:22:50|318.95|317.07|319.07|317.19|319.07|317.19|318.95|317.07|25
1737526980000|2025-01-22 06:23:00|319.06|317.18|319.04|317.16|319.07|317.19|319|317.12|23
1737526990000|2025-01-22 06:23:10|319.07|317.19|319.19|317.31|319.22|317.34|319.07|317.19|26
1737527000000|2025-01-22 06:23:20|319.2|317.32|319.53|317.65|319.55|317.67|319.18|317.3|18
1737527010000|2025-01-22 06:23:30|319.54|317.66|319.47|317.59|319.54|317.66|319.46|317.58|17
1737527020000|2025-01-22 06:23:40|319.46|317.58|319.39|317.51|319.48|317.6|319.38|317.5|21
1737527030000|2025-01-22 06:23:50|319.4|317.52|319.51|317.63|319.56|317.68|319.38|317.5|29
1737527040000|2025-01-22 06:24:00|319.52|317.64|319.51|317.63|319.54|317.66|319.46|317.58|18
1737527050000|2025-01-22 06:24:10|319.5|317.62|319.77|317.89|319.79|317.91|319.49|317.61|25
1737527060000|2025-01-22 06:24:20|319.8|317.92|319.77|317.89|319.8|317.92|319.77|317.89|11
1737527070000|2025-01-22 06:24:30|319.76|317.88|319.74|317.86|319.77|317.89|319.72|317.84|22
1737527080000|2025-01-22 06:24:40|319.72|317.84|319.52|317.64|319.73|317.85|319.52|317.64|27
1737527090000|2025-01-22 06:24:50|319.55|317.67|319.56|317.68|319.57|317.69|319.55|317.67|15
1737527100000|2025-01-22 06:25:00|319.57|317.69|319.66|317.78|319.67|317.79|319.54|317.66|24
1737527110000|2025-01-22 06:25:10|319.65|317.77|319.69|317.81|319.69|317.81|319.64|317.76|22
1737527120000|2025-01-22 06:25:20|319.68|317.8|319.76|317.88|319.77|317.89|319.68|317.8|26
1737527130000|2025-01-22 06:25:30|319.81|317.93|319.85|317.97|319.86|317.98|319.8|317.92|22
1737527140000|2025-01-22 06:25:40|319.86|317.98|319.9|318.02|319.9|318.02|319.84|317.96|25
1737527150000|2025-01-22 06:25:50|319.89|318.01|319.86|317.98|319.9|318.02|319.86|317.98|15
1737527160000|2025-01-22 06:26:00|319.87|317.99|319.68|317.8|319.88|318|319.66|317.78|21
1737527170000|2025-01-22 06:26:10|319.72|317.84|319.56|317.68|319.72|317.84|319.55|317.67|24
1737527180000|2025-01-22 06:26:20|319.54|317.66|319.36|317.48|319.54|317.66|319.35|317.47|24
1737527190000|2025-01-22 06:26:30|319.37|317.49|319.29|317.41|319.37|317.49|319.2|317.32|22
1737527200000|2025-01-22 06:26:40|319.26|317.38|319.19|317.31|319.27|317.39|319.15|317.27|26
1737527210000|2025-01-22 06:26:50|319.17|317.29|319.08|317.2|319.17|317.29|319.08|317.2|22
1737527220000|2025-01-22 06:27:00|319.09|317.21|319.08|317.2|319.12|317.24|319.07|317.19|16
1737527230000|2025-01-22 06:27:10|319.09|317.21|319.15|317.27|319.22|317.34|319.08|317.2|25
1737527240000|2025-01-22 06:27:20|319.16|317.28|319.12|317.24|319.16|317.28|319.06|317.18|20
1737527250000|2025-01-22 06:27:30|319.14|317.26|319.06|317.18|319.27|317.39|319.06|317.18|28
1737527260000|2025-01-22 06:27:40|319.05|317.17|319.08|317.2|319.1|317.22|319.05|317.17|19
1737527270000|2025-01-22 06:27:50|319.1|317.22|319.26|317.38|319.28|317.4|319.08|317.2|27
1737527280000|2025-01-22 06:28:00|319.25|317.37|319.38|317.5|319.38|317.5|319.2|317.32|24
1737527290000|2025-01-22 06:28:10|319.37|317.49|319.53|317.65|319.58|317.7|319.37|317.49|24
1737527300000|2025-01-22 06:28:20|319.54|317.66|319.42|317.54|319.54|317.66|319.42|317.54|10
1737527310000|2025-01-22 06:28:30|319.43|317.55|319.54|317.66|319.54|317.66|319.41|317.53|19
1737527320000|2025-01-22 06:28:40|319.53|317.65|319.72|317.84|319.72|317.84|319.53|317.65|21
1737527330000|2025-01-22 06:28:50|319.71|317.83|319.6|317.72|319.72|317.84|319.6|317.72|21
1737527340000|2025-01-22 06:29:00|319.63|317.75|319.6|317.72|319.63|317.75|319.45|317.57|29
1737527350000|2025-01-22 06:29:10|319.59|317.71|319.55|317.67|319.61|317.73|319.52|317.64|24
1737527360000|2025-01-22 06:29:20|319.54|317.66|319.46|317.58|319.54|317.66|319.43|317.55|26
1737527370000|2025-01-22 06:29:30|319.44|317.56|319.27|317.39|319.46|317.58|319.27|317.39|23
1737527380000|2025-01-22 06:29:40|319.24|317.36|319.34|317.46|319.39|317.51|319.23|317.35|21
1737527390000|2025-01-22 06:29:50|319.35|317.47|319.19|317.31|319.35|317.47|319.19|317.31|25
1737527400000|2025-01-22 06:30:00|319.21|317.33|319.37|317.49|319.37|317.49|319.2|317.32|28
1737527410000|2025-01-22 06:30:10|319.36|317.48|319.31|317.43|319.37|317.49|319.25|317.37|27
1737527420000|2025-01-22 06:30:20|319.32|317.44|319.33|317.45|319.35|317.47|319.31|317.43|11
1737527430000|2025-01-22 06:30:30|319.34|317.46|319.33|317.45|319.35|317.47|319.31|317.43|11
1737527440000|2025-01-22 06:30:40|319.34|317.46|319.2|317.32|319.34|317.46|319.19|317.31|20
1737527450000|2025-01-22 06:30:50|319.19|317.31|319.09|317.21|319.2|317.32|319.09|317.21|22
1737527460000|2025-01-22 06:31:00|319.14|317.26|319.07|317.19|319.14|317.26|319.04|317.16|28
1737527470000|2025-01-22 06:31:10|319.08|317.2|319.23|317.35|319.24|317.36|319.08|317.2|25
1737527480000|2025-01-22 06:31:20|319.24|317.36|319.04|317.16|319.24|317.36|319.02|317.14|21
1737527490000|2025-01-22 06:31:30|319.01|317.13|319.02|317.14|319.02|317.14|318.91|317.03|24
1737527500000|2025-01-22 06:31:40|319|317.12|319.07|317.19|319.15|317.27|319|317.12|22
1737527510000|2025-01-22 06:31:50|319.08|317.2|319.05|317.17|319.09|317.21|319.03|317.15|15
1737527520000|2025-01-22 06:32:00|319.04|317.16|319.01|317.13|319.08|317.2|318.98|317.1|27
1737527530000|2025-01-22 06:32:10|319|317.12|318.92|317.04|319.05|317.17|318.92|317.04|20
1737527540000|2025-01-22 06:32:20|318.93|317.05|318.87|316.99|318.95|317.07|318.86|316.98|28
1737527550000|2025-01-22 06:32:30|318.86|316.98|318.88|317|318.88|317|318.79|316.91|18
1737527560000|2025-01-22 06:32:40|318.89|317.01|318.82|316.94|318.9|317.02|318.82|316.94|21
1737527570000|2025-01-22 06:32:50|318.83|316.95|318.89|317.01|318.89|317.01|318.79|316.91|24
1737527580000|2025-01-22 06:33:00|318.9|317.02|319.08|317.2|319.11|317.23|318.9|317.02|24
1737527590000|2025-01-22 06:33:10|319.07|317.19|318.93|317.05|319.07|317.19|318.93|317.05|24
1737527600000|2025-01-22 06:33:20|318.92|317.04|318.94|317.06|319.04|317.16|318.92|317.04|23
1737527610000|2025-01-22 06:33:30|318.92|317.04|319.03|317.15|319.03|317.15|318.91|317.03|24
1737527620000|2025-01-22 06:33:40|319.02|317.14|319.08|317.2|319.08|317.2|319.02|317.14|6
1737527630000|2025-01-22 06:33:50|319.1|317.22|319.06|317.18|319.13|317.25|319.05|317.17|17
1737527640000|2025-01-22 06:34:00|319.04|317.16|318.91|317.03|319.04|317.16|318.91|317.03|22
1737527650000|2025-01-22 06:34:10|318.85|316.97|318.84|316.96|318.89|317.01|318.83|316.95|25
1737527660000|2025-01-22 06:34:20|318.85|316.97|318.84|316.96|318.86|316.98|318.82|316.94|21
1737527670000|2025-01-22 06:34:30|318.83|316.95|318.8|316.92|318.84|316.96|318.8|316.92|17
1737527680000|2025-01-22 06:34:40|318.81|316.93|318.82|316.94|318.82|316.94|318.8|316.92|8
1737527690000|2025-01-22 06:34:50|318.81|316.93|318.7|316.82|318.81|316.93|318.7|316.82|19
1737527700000|2025-01-22 06:35:00|318.71|316.83|318.61|316.73|318.73|316.85|318.61|316.73|21
1737527710000|2025-01-22 06:35:10|318.62|316.74|318.58|316.7|318.63|316.75|318.53|316.65|25
1737527720000|2025-01-22 06:35:20|318.59|316.71|318.57|316.69|318.6|316.72|318.52|316.64|27
1737527730000|2025-01-22 06:35:30|318.6|316.72|318.53|316.65|318.6|316.72|318.51|316.63|17
1737527740000|2025-01-22 06:35:40|318.55|316.67|318.52|316.64|318.6|316.72|318.51|316.63|21
1737527750000|2025-01-22 06:35:50|318.49|316.61|318.49|316.61|318.5|316.62|318.48|316.6|24
1737527760000|2025-01-22 06:36:00|318.48|316.6|318.3|316.42|318.5|316.62|318.3|316.42|26
1737527770000|2025-01-22 06:36:10|318.29|316.41|318.26|316.38|318.3|316.42|318.2|316.32|30
1737527780000|2025-01-22 06:36:20|318.27|316.39|318.22|316.34|318.27|316.39|318.17|316.29|21
1737527790000|2025-01-22 06:36:30|318.2|316.32|318.28|316.4|318.28|316.4|318.1|316.22|25
1737527800000|2025-01-22 06:36:40|318.26|316.38|318.09|316.21|318.26|316.38|318.09|316.21|25
1737527810000|2025-01-22 06:36:50|318.08|316.2|318.01|316.13|318.08|316.2|317.99|316.11|19
1737527820000|2025-01-22 06:37:00|318.04|316.16|318.04|316.16|318.12|316.24|318.02|316.14|19
1737527830000|2025-01-22 06:37:10|318.05|316.17|318.04|316.16|318.05|316.17|318.02|316.14|22
1737527840000|2025-01-22 06:37:20|318.03|316.15|317.94|316.06|318.04|316.16|317.94|316.06|19
1737527850000|2025-01-22 06:37:30|317.91|316.03|317.96|316.08|317.99|316.11|317.88|316|21
1737527860000|2025-01-22 06:37:40|317.95|316.07|317.9|316.02|317.98|316.1|317.9|316.02|18
1737527870000|2025-01-22 06:37:50|317.91|316.03|317.89|316.01|317.91|316.03|317.84|315.96|26
1737527880000|2025-01-22 06:38:00|317.91|316.03|317.85|315.97|317.91|316.03|317.83|315.95|25
1737527890000|2025-01-22 06:38:10|317.86|315.98|317.9|316.02|317.93|316.05|317.85|315.97|22
1737527900000|2025-01-22 06:38:20|317.91|316.03|317.89|316.01|317.91|316.03|317.84|315.96|23
1737527910000|2025-01-22 06:38:30|317.88|316|317.87|315.99|317.89|316.01|317.85|315.97|18
1737527920000|2025-01-22 06:38:40|317.85|315.97|317.84|315.96|317.88|316|317.8|315.92|22
1737527930000|2025-01-22 06:38:50|317.85|315.97|317.81|315.93|317.85|315.97|317.8|315.92|23
1737527940000|2025-01-22 06:39:00|317.8|315.92|317.86|315.98|317.86|315.98|317.74|315.86|25
1737527950000|2025-01-22 06:39:10|317.89|316.01|317.85|315.97|317.89|316.01|317.81|315.93|26
1737527960000|2025-01-22 06:39:20|317.84|315.96|317.84|315.96|317.86|315.98|317.78|315.9|23
1737527970000|2025-01-22 06:39:30|317.85|315.97|318|316.12|318|316.12|317.83|315.95|19
1737527980000|2025-01-22 06:39:40|317.96|316.08|317.93|316.05|318|316.12|317.91|316.03|30
1737527990000|2025-01-22 06:39:50|317.96|316.08|318.01|316.13|318.01|316.13|317.92|316.04|17
1737528000000|2025-01-22 06:40:00|318.05|316.17|318.2|316.32|318.2|316.32|318.05|316.17|17
1737528010000|2025-01-22 06:40:10|318.28|316.4|318.28|316.4|318.34|316.46|318.24|316.36|21
1737528020000|2025-01-22 06:40:20|318.27|316.39|318.35|316.47|318.36|316.48|318.27|316.39|19
1737528030000|2025-01-22 06:40:30|318.34|316.46|318.26|316.38|318.38|316.5|318.25|316.37|26
1737528040000|2025-01-22 06:40:40|318.27|316.39|318.21|316.33|318.29|316.41|318.21|316.33|18
1737528050000|2025-01-22 06:40:50|318.22|316.34|318.07|316.19|318.23|316.35|318.06|316.18|22
1737528060000|2025-01-22 06:41:00|318.06|316.18|317.93|316.05|318.06|316.18|317.93|316.05|15
1737528070000|2025-01-22 06:41:10|317.94|316.06|318.03|316.15|318.03|316.15|317.91|316.03|15
1737528080000|2025-01-22 06:41:20|318.04|316.16|318.08|316.2|318.1|316.22|318.02|316.14|19
1737528090000|2025-01-22 06:41:30|318.07|316.19|318.07|316.19|318.1|316.22|318.04|316.16|17
1737528100000|2025-01-22 06:41:40|318.06|316.18|318.06|316.18|318.08|316.2|318.05|316.17|20
1737528110000|2025-01-22 06:41:50|318.05|316.17|318.17|316.29|318.18|316.3|318.04|316.16|19
1737528120000|2025-01-22 06:42:00|318.16|316.28|318.15|316.27|318.18|316.3|318.06|316.18|23
1737528130000|2025-01-22 06:42:10|318.14|316.26|318.08|316.2|318.14|316.26|318.07|316.19|18
1737528140000|2025-01-22 06:42:20|318.07|316.19|318.01|316.13|318.08|316.2|317.99|316.11|22
1737528150000|2025-01-22 06:42:30|317.98|316.1|317.92|316.04|317.99|316.11|317.92|316.04|21
1737528160000|2025-01-22 06:42:40|317.93|316.05|317.93|316.05|317.94|316.06|317.91|316.03|13
1737528170000|2025-01-22 06:42:50|317.92|316.04|317.98|316.1|318.04|316.16|317.91|316.03|18
1737528180000|2025-01-22 06:43:00|317.96|316.08|317.97|316.09|317.99|316.11|317.95|316.07|21
1737528190000|2025-01-22 06:43:10|317.96|316.08|317.94|316.06|317.96|316.08|317.9|316.02|19
1737528200000|2025-01-22 06:43:20|317.93|316.05|317.82|315.94|317.93|316.05|317.82|315.94|26
1737528210000|2025-01-22 06:43:30|317.8|315.92|317.87|315.99|317.87|315.99|317.79|315.91|21
1737528220000|2025-01-22 06:43:40|317.86|315.98|317.97|316.09|317.97|316.09|317.86|315.98|21
1737528230000|2025-01-22 06:43:50|317.96|316.08|318.02|316.14|318.05|316.17|317.95|316.07|19
1737528240000|2025-01-22 06:44:00|318.03|316.15|318.03|316.15|318.05|316.17|318|316.12|21
1737528250000|2025-01-22 06:44:10|318.02|316.14|317.9|316.02|318.03|316.15|317.9|316.02|14
1737528260000|2025-01-22 06:44:20|317.92|316.04|318.02|316.14|318.02|316.14|317.92|316.04|19
1737528270000|2025-01-22 06:44:30|318.05|316.17|317.97|316.09|318.09|316.21|317.97|316.09|19
1737528280000|2025-01-22 06:44:40|317.96|316.08|317.85|315.97|317.97|316.09|317.85|315.97|23
1737528290000|2025-01-22 06:44:50|317.86|315.98|317.85|315.97|317.87|315.99|317.83|315.95|19
1737528300000|2025-01-22 06:45:00|317.86|315.98|317.94|316.06|317.97|316.09|317.86|315.98|21
1737528310000|2025-01-22 06:45:10|317.92|316.04|317.94|316.06|317.95|316.07|317.83|315.95|25
1737528320000|2025-01-22 06:45:20|317.96|316.08|318.06|316.18|318.06|316.18|317.87|315.99|26
1737528330000|2025-01-22 06:45:30|318.05|316.17|318.06|316.18|318.06|316.18|317.99|316.11|20
1737528340000|2025-01-22 06:45:40|318.07|316.19|318.07|316.19|318.17|316.29|318.07|316.19|15
1737528350000|2025-01-22 06:45:50|318.08|316.2|318.06|316.18|318.08|316.2|318.02|316.14|20
1737528360000|2025-01-22 06:46:00|318.05|316.17|318.06|316.18|318.11|316.23|318.03|316.15|20
1737528370000|2025-01-22 06:46:10|318.05|316.17|318.15|316.27|318.21|316.33|318.04|316.16|28
1737528380000|2025-01-22 06:46:20|318.13|316.25|318.11|316.23|318.16|316.28|318.11|316.23|15
1737528390000|2025-01-22 06:46:30|318.12|316.24|318.05|316.17|318.12|316.24|318.05|316.17|29
1737528400000|2025-01-22 06:46:40|318.09|316.21|318.14|316.26|318.15|316.27|318.05|316.17|24
1737528410000|2025-01-22 06:46:50|318.13|316.25|318.08|316.2|318.15|316.27|318.08|316.2|23
1737528420000|2025-01-22 06:47:00|318.07|316.19|318.04|316.16|318.09|316.21|318.04|316.16|15
1737528430000|2025-01-22 06:47:10|318.05|316.17|318.04|316.16|318.05|316.17|318.02|316.14|14
1737528440000|2025-01-22 06:47:20|318.05|316.17|318.03|316.15|318.06|316.18|318.01|316.13|14
1737528450000|2025-01-22 06:47:30|318.05|316.17|318.04|316.16|318.05|316.17|318.01|316.13|18
1737528460000|2025-01-22 06:47:40|318.03|316.15|318.01|316.13|318.05|316.17|318.01|316.13|20
1737528470000|2025-01-22 06:47:50|318|316.12|318.01|316.13|318.03|316.15|317.99|316.11|10
1737528480000|2025-01-22 06:48:00|318.06|316.18|318.18|316.3|318.18|316.3|318.06|316.18|16
1737528490000|2025-01-22 06:48:10|318.17|316.29|318.04|316.16|318.18|316.3|318.04|316.16|14
1737528500000|2025-01-22 06:48:20|318.03|316.15|318.02|316.14|318.04|316.16|317.98|316.1|24
1737528510000|2025-01-22 06:48:30|318.01|316.13|318.01|316.13|318.02|316.14|317.99|316.11|20
1737528520000|2025-01-22 06:48:40|318.02|316.14|317.99|316.11|318.02|316.14|317.98|316.1|12
1737528530000|2025-01-22 06:48:50|318|316.12|317.69|315.81|318|316.12|317.64|315.76|21
1737528540000|2025-01-22 06:49:00|317.64|315.76|317.51|315.63|317.67|315.79|317.51|315.63|23
1737528550000|2025-01-22 06:49:10|317.52|315.64|317.57|315.69|317.57|315.69|317.5|315.62|21
1737528560000|2025-01-22 06:49:20|317.54|315.66|317.46|315.58|317.57|315.69|317.42|315.54|23
1737528570000|2025-01-22 06:49:30|317.44|315.56|317.52|315.64|317.56|315.68|317.44|315.56|24
1737528580000|2025-01-22 06:49:40|317.53|315.65|317.62|315.74|317.62|315.74|317.51|315.63|19
1737528590000|2025-01-22 06:49:50|317.61|315.73|317.75|315.87|317.75|315.87|317.61|315.73|23
1737528600000|2025-01-22 06:50:00|317.74|315.86|317.58|315.7|317.76|315.88|317.58|315.7|22
1737528610000|2025-01-22 06:50:10|317.59|315.71|317.67|315.79|317.67|315.79|317.55|315.67|28
1737528620000|2025-01-22 06:50:20|317.66|315.78|317.49|315.61|317.66|315.78|317.49|315.61|19
1737528630000|2025-01-22 06:50:30|317.48|315.6|317.48|315.6|317.5|315.62|317.44|315.56|18
1737528640000|2025-01-22 06:50:40|317.47|315.59|317.46|315.58|317.48|315.6|317.45|315.57|13
1737528650000|2025-01-22 06:50:50|317.45|315.57|317.4|315.52|317.46|315.58|317.39|315.51|18
1737528660000|2025-01-22 06:51:00|317.38|315.5|317.32|315.44|317.4|315.52|317.23|315.35|31
1737528670000|2025-01-22 06:51:10|317.3|315.42|317.44|315.56|317.45|315.57|317.26|315.38|31
1737528680000|2025-01-22 06:51:20|317.45|315.57|317.47|315.59|317.47|315.59|317.44|315.56|15
1737528690000|2025-01-22 06:51:30|317.46|315.58|317.62|315.74|317.65|315.77|317.45|315.57|19
1737528700000|2025-01-22 06:51:40|317.64|315.76|317.56|315.68|317.64|315.76|317.56|315.68|23
1737528710000|2025-01-22 06:51:50|317.57|315.69|317.57|315.69|317.59|315.71|317.56|315.68|26
1737528720000|2025-01-22 06:52:00|317.58|315.7|317.76|315.88|317.76|315.88|317.58|315.7|22
1737528730000|2025-01-22 06:52:10|317.74|315.86|317.66|315.78|317.74|315.86|317.63|315.75|20
1737528740000|2025-01-22 06:52:20|317.65|315.77|317.65|315.77|317.66|315.78|317.62|315.74|24
1737528750000|2025-01-22 06:52:30|317.64|315.76|317.63|315.75|317.65|315.77|317.61|315.73|18
1737528760000|2025-01-22 06:52:40|317.62|315.74|317.57|315.69|317.63|315.75|317.57|315.69|16
1737528770000|2025-01-22 06:52:50|317.56|315.68|317.49|315.61|317.57|315.69|317.47|315.59|18
1737528780000|2025-01-22 06:53:00|317.47|315.59|317.54|315.66|317.62|315.74|317.46|315.58|20
1737528790000|2025-01-22 06:53:10|317.53|315.65|317.54|315.66|317.54|315.66|317.53|315.65|6
1737528800000|2025-01-22 06:53:20|317.57|315.69|317.57|315.69|317.58|315.7|317.55|315.67|16
1737528810000|2025-01-22 06:53:30|317.55|315.67|317.59|315.71|317.62|315.74|317.55|315.67|22
1737528820000|2025-01-22 06:53:40|317.58|315.7|317.57|315.69|317.59|315.71|317.55|315.67|13
1737528830000|2025-01-22 06:53:50|317.56|315.68|317.6|315.72|317.61|315.73|317.55|315.67|15
1737528840000|2025-01-22 06:54:00|317.61|315.73|317.6|315.72|317.61|315.73|317.59|315.71|14
1737528850000|2025-01-22 06:54:10|317.59|315.71|317.72|315.84|317.72|315.84|317.59|315.71|18
1737528860000|2025-01-22 06:54:20|317.76|315.88|317.94|316.06|317.94|316.06|317.76|315.88|16
1737528870000|2025-01-22 06:54:30|317.95|316.07|317.95|316.07|317.96|316.08|317.91|316.03|17
1737528880000|2025-01-22 06:54:40|317.96|316.08|317.93|316.05|317.96|316.08|317.93|316.05|10
1737528890000|2025-01-22 06:54:50|317.94|316.06|318.04|316.16|318.04|316.16|317.93|316.05|22
1737528900000|2025-01-22 06:55:00|318.03|316.15|317.98|316.1|318.04|316.16|317.98|316.1|15
1737528910000|2025-01-22 06:55:10|317.97|316.09|317.99|316.11|317.99|316.11|317.97|316.09|15
1737528920000|2025-01-22 06:55:20|317.98|316.1|317.99|316.11|318|316.12|317.97|316.09|10
1737528930000|2025-01-22 06:55:30|318|316.12|317.87|315.99|318.05|316.17|317.86|315.98|26
1737528940000|2025-01-22 06:55:40|317.89|316.01|317.87|315.99|317.9|316.02|317.85|315.97|18
1737528950000|2025-01-22 06:55:50|317.86|315.98|317.77|315.89|317.87|315.99|317.75|315.87|22
1737528960000|2025-01-22 06:56:00|317.75|315.87|317.78|315.9|317.78|315.9|317.71|315.83|21
1737528970000|2025-01-22 06:56:10|317.77|315.89|317.69|315.81|317.78|315.9|317.69|315.81|21
1737528980000|2025-01-22 06:56:20|317.7|315.82|317.81|315.93|317.84|315.96|317.69|315.81|15
1737528990000|2025-01-22 06:56:30|317.84|315.96|317.89|316.01|317.89|316.01|317.84|315.96|4
1737529000000|2025-01-22 06:56:40|317.88|316|317.56|315.68|317.89|316.01|317.51|315.63|18
1737529010000|2025-01-22 06:56:50|317.55|315.67|317.56|315.68|317.57|315.69|317.55|315.67|14
1737529020000|2025-01-22 06:57:00|317.54|315.66|317.6|315.72|317.61|315.73|317.53|315.65|13
1737529030000|2025-01-22 06:57:10|317.59|315.71|317.58|315.7|317.61|315.73|317.58|315.7|21
1737529040000|2025-01-22 06:57:20|317.56|315.68|317.55|315.67|317.57|315.69|317.53|315.65|18
1737529050000|2025-01-22 06:57:30|317.56|315.68|317.56|315.68|317.57|315.69|317.52|315.64|12
1737529060000|2025-01-22 06:57:40|317.55|315.67|317.52|315.64|317.56|315.68|317.51|315.63|21
1737529070000|2025-01-22 06:57:50|317.53|315.65|317.58|315.7|317.59|315.71|317.53|315.65|15
1737529080000|2025-01-22 06:58:00|317.59|315.71|317.55|315.67|317.59|315.71|317.55|315.67|19
1737529090000|2025-01-22 06:58:10|317.56|315.68|317.46|315.58|317.56|315.68|317.46|315.58|13
1737529100000|2025-01-22 06:58:20|317.47|315.59|317.51|315.63|317.53|315.65|317.47|315.59|18
1737529110000|2025-01-22 06:58:30|317.49|315.61|317.46|315.58|317.49|315.61|317.44|315.56|22
1737529120000|2025-01-22 06:58:40|317.45|315.57|317.51|315.63|317.53|315.65|317.44|315.56|24
1737529130000|2025-01-22 06:58:50|317.54|315.66|317.51|315.63|317.54|315.66|317.48|315.6|25
1737529140000|2025-01-22 06:59:00|317.5|315.62|317.53|315.65|317.53|315.65|317.5|315.62|20
1737529150000|2025-01-22 06:59:10|317.5|315.62|317.46|315.58|317.53|315.65|317.46|315.58|14
1737529160000|2025-01-22 06:59:20|317.43|315.55|317.42|315.54|317.43|315.55|317.41|315.53|23
1737529170000|2025-01-22 06:59:30|317.43|315.55|317.46|315.58|317.47|315.59|317.41|315.53|18
1737529180000|2025-01-22 06:59:40|317.43|315.55|317.62|315.74|317.62|315.74|317.43|315.55|19
1737529190000|2025-01-22 06:59:50|317.61|315.73|317.63|315.75|317.64|315.76|317.61|315.73|12
1737529200000|2025-01-22 07:00:00|317.62|315.74|317.63|315.75|317.68|315.8|317.6|315.72|23
1737529210000|2025-01-22 07:00:10|317.62|315.74|317.72|315.84|317.75|315.87|317.62|315.74|9
1737529220000|2025-01-22 07:00:20|317.73|315.85|317.74|315.86|317.74|315.86|317.72|315.84|6
1737529230000|2025-01-22 07:00:30|317.77|315.89|317.78|315.9|317.8|315.92|317.76|315.88|15
1737529240000|2025-01-22 07:00:40|317.77|315.89|317.78|315.9|317.79|315.91|317.75|315.87|19
1737529250000|2025-01-22 07:00:50|317.79|315.91|317.7|315.82|317.79|315.91|317.7|315.82|13
1737529260000|2025-01-22 07:01:00|317.68|315.8|317.53|315.65|317.68|315.8|317.51|315.63|28
1737529270000|2025-01-22 07:01:10|317.51|315.63|317.51|315.63|317.53|315.65|317.47|315.59|23
1737529280000|2025-01-22 07:01:20|317.5|315.62|317.37|315.49|317.51|315.63|317.37|315.49|12
1737529290000|2025-01-22 07:01:30|317.36|315.48|317.49|315.61|317.49|315.61|317.36|315.48|23
1737529300000|2025-01-22 07:01:40|317.47|315.59|317.68|315.8|317.71|315.83|317.45|315.57|31
1737529310000|2025-01-22 07:01:50|317.69|315.81|317.72|315.84|317.75|315.87|317.68|315.8|21
1737529320000|2025-01-22 07:02:00|317.7|315.82|317.72|315.84|317.82|315.94|317.7|315.82|24
1737529330000|2025-01-22 07:02:10|317.71|315.83|317.63|315.75|317.72|315.84|317.63|315.75|15
1737529340000|2025-01-22 07:02:20|317.62|315.74|317.61|315.73|317.63|315.75|317.58|315.7|17
1737529350000|2025-01-22 07:02:30|317.6|315.72|317.51|315.63|317.61|315.73|317.48|315.6|12
1737529360000|2025-01-22 07:02:40|317.52|315.64|317.47|315.59|317.56|315.68|317.45|315.57|23
1737529370000|2025-01-22 07:02:50|317.52|315.64|317.58|315.7|317.6|315.72|317.52|315.64|28
1737529380000|2025-01-22 07:03:00|317.57|315.69|317.54|315.66|317.58|315.7|317.51|315.63|26
1737529390000|2025-01-22 07:03:10|317.52|315.64|317.53|315.65|317.54|315.66|317.49|315.61|16
1737529400000|2025-01-22 07:03:20|317.51|315.63|317.39|315.51|317.54|315.66|317.39|315.51|16
1737529410000|2025-01-22 07:03:30|317.4|315.52|317.44|315.56|317.47|315.59|317.38|315.5|20
1737529420000|2025-01-22 07:03:40|317.45|315.57|317.61|315.73|317.62|315.74|317.45|315.57|21
1737529430000|2025-01-22 07:03:50|317.63|315.75|317.54|315.66|317.63|315.75|317.53|315.65|20
1737529440000|2025-01-22 07:04:00|317.55|315.67|317.52|315.64|317.56|315.68|317.51|315.63|29
1737529450000|2025-01-22 07:04:10|317.51|315.63|317.29|315.41|317.52|315.64|317.29|315.41|28
1737529460000|2025-01-22 07:04:20|317.36|315.48|317.38|315.5|317.38|315.5|317.25|315.37|24
1737529470000|2025-01-22 07:04:30|317.25|315.37|317.14|315.26|317.26|315.38|317.12|315.24|20
1737529480000|2025-01-22 07:04:40|317.15|315.27|317.18|315.3|317.23|315.35|317.13|315.25|23
1737529490000|2025-01-22 07:04:50|317.2|315.32|317.19|315.31|317.24|315.36|317.16|315.28|27
1737529500000|2025-01-22 07:05:00|317.18|315.3|317.18|315.3|317.24|315.36|317.16|315.28|26
1737529510000|2025-01-22 07:05:10|317.2|315.32|317.18|315.3|317.22|315.34|317.16|315.28|18
1737529520000|2025-01-22 07:05:20|317.19|315.31|317.27|315.39|317.28|315.4|317.16|315.28|28
1737529530000|2025-01-22 07:05:30|317.28|315.4|317.21|315.33|317.28|315.4|317.2|315.32|22
1737529540000|2025-01-22 07:05:40|317.22|315.34|317.36|315.48|317.36|315.48|317.19|315.31|19
1737529550000|2025-01-22 07:05:50|317.4|315.52|317.61|315.73|317.61|315.73|317.38|315.5|13
1737529560000|2025-01-22 07:06:00|317.56|315.68|317.48|315.6|317.56|315.68|317.44|315.56|19
1737529570000|2025-01-22 07:06:10|317.47|315.59|317.44|315.56|317.48|315.6|317.42|315.54|25
1737529580000|2025-01-22 07:06:20|317.45|315.57|317.53|315.65|317.57|315.69|317.43|315.55|20
1737529590000|2025-01-22 07:06:30|317.54|315.66|317.39|315.51|317.54|315.66|317.39|315.51|22
1737529600000|2025-01-22 07:06:40|317.4|315.52|317.59|315.71|317.59|315.71|317.39|315.51|19
1737529610000|2025-01-22 07:06:50|317.58|315.7|317.55|315.67|317.58|315.7|317.54|315.66|22
1737529620000|2025-01-22 07:07:00|317.56|315.68|317.66|315.78|317.68|315.8|317.56|315.68|16
1737529630000|2025-01-22 07:07:10|317.67|315.79|317.68|315.8|317.69|315.81|317.64|315.76|21
1737529640000|2025-01-22 07:07:20|317.66|315.78|317.75|315.87|317.77|315.89|317.66|315.78|16
1737529650000|2025-01-22 07:07:30|317.76|315.88|317.91|316.03|317.91|316.03|317.75|315.87|24
1737529660000|2025-01-22 07:07:40|317.89|316.01|318.08|316.2|318.08|316.2|317.87|315.99|25
1737529670000|2025-01-22 07:07:50|318.07|316.19|318.15|316.27|318.18|316.3|318.07|316.19|24
1737529680000|2025-01-22 07:08:00|318.11|316.23|318.19|316.31|318.19|316.31|318.1|316.22|27
1737529690000|2025-01-22 07:08:10|318.2|316.32|318.19|316.31|318.21|316.33|318.09|316.21|28
1737529700000|2025-01-22 07:08:20|318.18|316.3|318.14|316.26|318.19|316.31|318.13|316.25|25
1737529710000|2025-01-22 07:08:30|318.15|316.27|318.13|316.25|318.15|316.27|318.08|316.2|23
1737529720000|2025-01-22 07:08:40|318.14|316.26|318.35|316.47|318.35|316.47|318.13|316.25|29
1737529730000|2025-01-22 07:08:50|318.36|316.48|318.35|316.47|318.38|316.5|318.32|316.44|21
1737529740000|2025-01-22 07:09:00|318.31|316.43|318.11|316.23|318.31|316.43|318.11|316.23|20
1737529750000|2025-01-22 07:09:10|318.12|316.24|318.17|316.29|318.19|316.31|318.11|316.23|17
1737529760000|2025-01-22 07:09:20|318.16|316.28|318.2|316.32|318.2|316.32|318.16|316.28|15
1737529770000|2025-01-22 07:09:30|318.21|316.33|318.22|316.34|318.27|316.39|318.17|316.29|24
1737529780000|2025-01-22 07:09:40|318.21|316.33|318.17|316.29|318.26|316.38|318.14|316.26|19
1737529790000|2025-01-22 07:09:50|318.16|316.28|318.26|316.38|318.29|316.41|318.16|316.28|18
1737529800000|2025-01-22 07:10:00|318.25|316.37|318.25|316.37|318.26|316.38|318.19|316.31|11
1737529810000|2025-01-22 07:10:10|318.27|316.39|318.31|316.43|318.38|316.5|318.27|316.39|18
1737529820000|2025-01-22 07:10:20|318.3|316.42|318.29|316.41|318.31|316.43|318.28|316.4|11
1737529830000|2025-01-22 07:10:30|318.3|316.42|318.26|316.38|318.3|316.42|318.24|316.36|25
1737529840000|2025-01-22 07:10:40|318.3|316.42|318.43|316.55|318.44|316.56|318.3|316.42|23
1737529850000|2025-01-22 07:10:50|318.42|316.54|318.42|316.54|318.45|316.57|318.41|316.53|19
1737529860000|2025-01-22 07:11:00|318.44|316.56|318.56|316.68|318.6|316.72|318.44|316.56|22
1737529870000|2025-01-22 07:11:10|318.57|316.69|318.55|316.67|318.58|316.7|318.55|316.67|25
1737529880000|2025-01-22 07:11:20|318.54|316.66|318.66|316.78|318.67|316.79|318.54|316.66|19
1737529890000|2025-01-22 07:11:30|318.68|316.8|318.61|316.73|318.68|316.8|318.61|316.73|14
1737529900000|2025-01-22 07:11:40|318.62|316.74|318.65|316.77|318.65|316.77|318.61|316.73|12
1737529910000|2025-01-22 07:11:50|318.66|316.78|318.7|316.82|318.71|316.83|318.63|316.75|14
1737529920000|2025-01-22 07:12:00|318.68|316.8|318.57|316.69|318.69|316.81|318.54|316.66|21
1737529930000|2025-01-22 07:12:10|318.58|316.7|318.64|316.76|318.71|316.83|318.57|316.69|24
1737529940000|2025-01-22 07:12:20|318.63|316.75|318.7|316.82|318.7|316.82|318.56|316.68|25
1737529950000|2025-01-22 07:12:30|318.71|316.83|318.69|316.81|318.71|316.83|318.64|316.76|22
1737529960000|2025-01-22 07:12:40|318.68|316.8|318.58|316.7|318.68|316.8|318.54|316.66|16
1737529970000|2025-01-22 07:12:50|318.59|316.71|318.45|316.57|318.59|316.71|318.42|316.54|27
1737529980000|2025-01-22 07:13:00|318.5|316.62|318.44|316.56|318.55|316.67|318.43|316.55|21
1737529990000|2025-01-22 07:13:10|318.45|316.57|318.37|316.49|318.47|316.59|318.35|316.47|19
1737530000000|2025-01-22 07:13:20|318.36|316.48|318.33|316.45|318.37|316.49|318.33|316.45|18
1737530010000|2025-01-22 07:13:30|318.34|316.46|318.33|316.45|318.36|316.48|318.32|316.44|16
1737530020000|2025-01-22 07:13:40|318.34|316.46|318.33|316.45|318.41|316.53|318.28|316.4|24
1737530030000|2025-01-22 07:13:50|318.36|316.48|318.33|316.45|318.4|316.52|318.31|316.43|21
1737530040000|2025-01-22 07:14:00|318.34|316.46|318.29|316.41|318.35|316.47|318.28|316.4|19
1737530050000|2025-01-22 07:14:10|318.26|316.38|318.32|316.44|318.33|316.45|318.24|316.36|18
1737530060000|2025-01-22 07:14:20|318.33|316.45|318.44|316.56|318.44|316.56|318.31|316.43|16
1737530070000|2025-01-22 07:14:30|318.43|316.55|318.44|316.56|318.44|316.56|318.34|316.46|18
1737530080000|2025-01-22 07:14:40|318.45|316.57|318.49|316.61|318.5|316.62|318.45|316.57|18
1737530090000|2025-01-22 07:14:50|318.5|316.62|318.59|316.71|318.61|316.73|318.5|316.62|25
1737530100000|2025-01-22 07:15:00|318.6|316.72|318.55|316.67|318.6|316.72|318.55|316.67|22
1737530110000|2025-01-22 07:15:10|318.54|316.66|318.54|316.66|318.55|316.67|318.48|316.6|13
1737530120000|2025-01-22 07:15:20|318.55|316.67|318.57|316.69|318.58|316.7|318.52|316.64|20
1737530130000|2025-01-22 07:15:30|318.56|316.68|318.53|316.65|318.56|316.68|318.53|316.65|16
1737530140000|2025-01-22 07:15:40|318.54|316.66|318.25|316.37|318.54|316.66|318.25|316.37|25
1737530150000|2025-01-22 07:15:50|318.24|316.36|318.14|316.26|318.24|316.36|318.14|316.26|23
1737530160000|2025-01-22 07:16:00|318.16|316.28|318.06|316.18|318.16|316.28|318.04|316.16|26
1737530170000|2025-01-22 07:16:10|318.07|316.19|318.05|316.17|318.08|316.2|318.02|316.14|16
1737530180000|2025-01-22 07:16:20|318.07|316.19|318.09|316.21|318.1|316.22|318.02|316.14|22
1737530190000|2025-01-22 07:16:30|318.1|316.22|318.08|316.2|318.18|316.3|318.07|316.19|20
1737530200000|2025-01-22 07:16:40|318.07|316.19|318.05|316.17|318.08|316.2|318.03|316.15|23
1737530210000|2025-01-22 07:16:50|318.04|316.16|318.04|316.16|318.05|316.17|318.01|316.13|27
1737530220000|2025-01-22 07:17:00|318.03|316.15|317.93|316.05|318.04|316.16|317.93|316.05|19
1737530230000|2025-01-22 07:17:10|317.94|316.06|317.93|316.05|317.95|316.07|317.91|316.03|22
1737530240000|2025-01-22 07:17:20|317.92|316.04|318.01|316.13|318.01|316.13|317.9|316.02|26
1737530250000|2025-01-22 07:17:30|318|316.12|317.99|316.11|318|316.12|317.96|316.08|17
1737530260000|2025-01-22 07:17:40|317.98|316.1|318.02|316.14|318.02|316.14|317.98|316.1|20
1737530270000|2025-01-22 07:17:50|318.01|316.13|317.97|316.09|318.02|316.14|317.96|316.08|22
1737530280000|2025-01-22 07:18:00|317.98|316.1|317.86|315.98|317.98|316.1|317.85|315.97|20
1737530290000|2025-01-22 07:18:10|317.83|315.95|317.78|315.9|317.83|315.95|317.76|315.88|20
1737530300000|2025-01-22 07:18:20|317.77|315.89|317.76|315.88|317.78|315.9|317.74|315.86|17
1737530310000|2025-01-22 07:18:30|317.75|315.87|317.76|315.88|317.77|315.89|317.75|315.87|6
1737530320000|2025-01-22 07:18:40|317.77|315.89|317.76|315.88|317.79|315.91|317.76|315.88|18
1737530330000|2025-01-22 07:18:50|317.77|315.89|317.76|315.88|317.77|315.89|317.74|315.86|22
1737530340000|2025-01-22 07:19:00|317.74|315.86|317.78|315.9|317.78|315.9|317.7|315.82|24
1737530350000|2025-01-22 07:19:10|317.79|315.91|317.77|315.89|317.9|316.02|317.77|315.89|31
1737530360000|2025-01-22 07:19:20|317.73|315.85|317.76|315.88|317.76|315.88|317.7|315.82|26
1737530370000|2025-01-22 07:19:30|317.75|315.87|317.68|315.8|317.76|315.88|317.68|315.8|16
1737530380000|2025-01-22 07:19:40|317.71|315.83|317.68|315.8|317.71|315.83|317.66|315.78|21
1737530390000|2025-01-22 07:19:50|317.66|315.78|317.68|315.8|317.69|315.81|317.62|315.74|22
1737530400000|2025-01-22 07:20:00|317.66|315.78|317.49|315.61|317.68|315.8|317.49|315.61|23
1737530410000|2025-01-22 07:20:10|317.48|315.6|317.54|315.66|317.56|315.68|317.48|315.6|23
1737530420000|2025-01-22 07:20:20|317.53|315.65|317.47|315.59|317.54|315.66|317.47|315.59|16
1737530430000|2025-01-22 07:20:30|317.48|315.6|317.54|315.66|317.54|315.66|317.44|315.56|9
1737530440000|2025-01-22 07:20:40|317.4|315.52|317.55|315.67|317.55|315.67|317.39|315.51|18
1737530450000|2025-01-22 07:20:50|317.54|315.66|317.55|315.67|317.55|315.67|317.54|315.66|6
1737530460000|2025-01-22 07:21:00|317.56|315.68|317.44|315.56|317.56|315.68|317.41|315.53|16
1737530470000|2025-01-22 07:21:10|317.47|315.59|317.41|315.53|317.52|315.64|317.4|315.52|19
1737530480000|2025-01-22 07:21:20|317.4|315.52|317.47|315.59|317.47|315.59|317.39|315.51|14
1737530490000|2025-01-22 07:21:30|317.46|315.58|317.41|315.53|317.48|315.6|317.33|315.45|30
1737530500000|2025-01-22 07:21:40|317.42|315.54|317.29|315.41|317.42|315.54|317.25|315.37|29
1737530510000|2025-01-22 07:21:50|317.3|315.42|317.16|315.28|317.3|315.42|317.14|315.26|26
1737530520000|2025-01-22 07:22:00|317.17|315.29|317.06|315.18|317.17|315.29|317.04|315.16|21
1737530530000|2025-01-22 07:22:10|317.05|315.17|316.96|315.08|317.06|315.18|316.9|315.02|22
1737530540000|2025-01-22 07:22:20|316.97|315.09|316.92|315.04|317|315.12|316.91|315.03|21
1737530550000|2025-01-22 07:22:30|316.91|315.03|316.9|315.02|317.02|315.14|316.88|315|23
1737530560000|2025-01-22 07:22:40|316.89|315.01|316.77|314.89|316.94|315.06|316.75|314.87|19
1737530570000|2025-01-22 07:22:50|316.82|314.94|316.79|314.91|316.82|314.94|316.74|314.86|18
1737530580000|2025-01-22 07:23:00|316.8|314.92|316.97|315.09|316.99|315.11|316.78|314.9|26
1737530590000|2025-01-22 07:23:10|316.98|315.1|317.01|315.13|317.01|315.13|316.96|315.08|16
1737530600000|2025-01-22 07:23:20|317.06|315.18|317|315.12|317.07|315.19|316.99|315.11|14
1737530610000|2025-01-22 07:23:30|316.99|315.11|316.94|315.06|317|315.12|316.94|315.06|15
1737530620000|2025-01-22 07:23:40|316.95|315.07|316.96|315.08|316.97|315.09|316.94|315.06|19
1737530630000|2025-01-22 07:23:50|316.97|315.09|317.21|315.33|317.21|315.33|316.97|315.09|19
1737530640000|2025-01-22 07:24:00|317.24|315.36|317.12|315.24|317.24|315.36|317.1|315.22|15
1737530650000|2025-01-22 07:24:10|317.11|315.23|316.96|315.08|317.11|315.23|316.95|315.07|27
1737530660000|2025-01-22 07:24:20|316.95|315.07|317.1|315.22|317.1|315.22|316.93|315.05|23
1737530670000|2025-01-22 07:24:30|317.11|315.23|317.12|315.24|317.13|315.25|317.11|315.23|14
1737530680000|2025-01-22 07:24:40|317.13|315.25|317.08|315.2|317.15|315.27|317.07|315.19|27
1737530690000|2025-01-22 07:24:50|317.09|315.21|317.05|315.17|317.09|315.21|317.04|315.16|23
1737530700000|2025-01-22 07:25:00|317.04|315.16|317.09|315.21|317.09|315.21|316.98|315.1|20
1737530710000|2025-01-22 07:25:10|317.1|315.22|316.96|315.08|317.1|315.22|316.95|315.07|23
1737530720000|2025-01-22 07:25:20|316.97|315.09|316.9|315.02|316.97|315.09|316.87|314.99|25
1737530730000|2025-01-22 07:25:30|316.89|315.01|317.14|315.26|317.14|315.26|316.85|314.97|25
1737530740000|2025-01-22 07:25:40|317.17|315.29|317.13|315.25|317.26|315.38|317.13|315.25|18
1737530750000|2025-01-22 07:25:50|317.14|315.26|317.19|315.31|317.24|315.36|317.14|315.26|25
1737530760000|2025-01-22 07:26:00|317.2|315.32|317.05|315.17|317.2|315.32|317.04|315.16|28
1737530770000|2025-01-22 07:26:10|317.04|315.16|316.93|315.05|317.04|315.16|316.93|315.05|16
1737530780000|2025-01-22 07:26:20|316.92|315.04|316.91|315.03|316.93|315.05|316.89|315.01|13
1737530790000|2025-01-22 07:26:30|316.89|315.01|316.88|315|316.95|315.07|316.87|314.99|16
1737530800000|2025-01-22 07:26:40|316.89|315.01|316.9|315.02|316.93|315.05|316.89|315.01|18
1737530810000|2025-01-22 07:26:50|316.91|315.03|316.92|315.04|316.92|315.04|316.89|315.01|11
1737530820000|2025-01-22 07:27:00|316.99|315.11|316.97|315.09|317.04|315.16|316.91|315.03|24
1737530830000|2025-01-22 07:27:10|316.96|315.08|317.13|315.25|317.16|315.28|316.96|315.08|21
1737530840000|2025-01-22 07:27:20|317.12|315.24|317.13|315.25|317.17|315.29|317.09|315.21|22
1737530850000|2025-01-22 07:27:30|317.14|315.26|317.33|315.45|317.33|315.45|317.14|315.26|23
1737530860000|2025-01-22 07:27:40|317.32|315.44|317.24|315.36|317.35|315.47|317.23|315.35|20
1737530870000|2025-01-22 07:27:50|317.25|315.37|317.27|315.39|317.27|315.39|317.23|315.35|15
1737530880000|2025-01-22 07:28:00|317.31|315.43|317.28|315.4|317.32|315.44|317.27|315.39|17
1737530890000|2025-01-22 07:28:10|317.27|315.39|317.17|315.29|317.28|315.4|317.16|315.28|21
1737530900000|2025-01-22 07:28:20|317.18|315.3|317.15|315.27|317.18|315.3|317.15|315.27|19
1737530910000|2025-01-22 07:28:30|317.16|315.28|317.14|315.26|317.16|315.28|317.13|315.25|12
1737530920000|2025-01-22 07:28:40|317.13|315.25|317.13|315.25|317.14|315.26|317.12|315.24|14
1737530930000|2025-01-22 07:28:50|317.14|315.26|317.1|315.22|317.14|315.26|317.1|315.22|13
1737530940000|2025-01-22 07:29:00|317.11|315.23|317.12|315.24|317.12|315.24|317.1|315.22|9
1737530950000|2025-01-22 07:29:10|317.13|315.25|317.22|315.34|317.3|315.42|317.13|315.25|17
1737530960000|2025-01-22 07:29:20|317.19|315.31|317.14|315.26|317.2|315.32|317.14|315.26|27
1737530970000|2025-01-22 07:29:30|317.12|315.24|317.12|315.24|317.13|315.25|317.12|315.24|15
1737530980000|2025-01-22 07:29:40|317.13|315.25|317.13|315.25|317.13|315.25|317.12|315.24|9
1737530990000|2025-01-22 07:29:50|317.12|315.24|317.13|315.25|317.13|315.25|317.12|315.24|10
1737531000000|2025-01-22 07:30:00|317.12|315.24|317.3|315.42|317.31|315.43|317.12|315.24|25
1737531010000|2025-01-22 07:30:10|317.31|315.43|317.31|315.43|317.32|315.44|317.26|315.38|18
1737531020000|2025-01-22 07:30:20|317.27|315.39|317.22|315.34|317.31|315.43|317.21|315.33|21
1737531030000|2025-01-22 07:30:30|317.2|315.32|317.27|315.39|317.32|315.44|317.2|315.32|24
1737531040000|2025-01-22 07:30:40|317.28|315.4|317.21|315.33|317.3|315.42|317.2|315.32|22
1737531050000|2025-01-22 07:30:50|317.24|315.36|317.22|315.34|317.24|315.36|317.2|315.32|19
1737531060000|2025-01-22 07:31:00|317.21|315.33|317.16|315.28|317.21|315.33|317.12|315.24|16
1737531070000|2025-01-22 07:31:10|317.13|315.25|317|315.12|317.13|315.25|317|315.12|13
1737531080000|2025-01-22 07:31:20|316.98|315.1|317.02|315.14|317.04|315.16|316.96|315.08|21
1737531090000|2025-01-22 07:31:30|317.05|315.17|316.99|315.11|317.05|315.17|316.96|315.08|23
1737531100000|2025-01-22 07:31:40|317|315.12|316.95|315.07|317|315.12|316.92|315.04|29
1737531110000|2025-01-22 07:31:50|316.92|315.04|316.9|315.02|316.94|315.06|316.87|314.99|22
1737531120000|2025-01-22 07:32:00|316.91|315.03|316.88|315|316.91|315.03|316.86|314.98|23
1737531130000|2025-01-22 07:32:10|316.87|314.99|316.72|314.84|316.89|315.01|316.71|314.83|22
1737531140000|2025-01-22 07:32:20|316.75|314.87|316.61|314.73|316.75|314.87|316.53|314.65|27
1737531150000|2025-01-22 07:32:30|316.58|314.7|316.52|314.64|316.6|314.72|316.51|314.63|19
1737531160000|2025-01-22 07:32:40|316.54|314.66|316.5|314.62|316.54|314.66|316.49|314.61|18
1737531170000|2025-01-22 07:32:50|316.51|314.63|316.63|314.75|316.63|314.75|316.49|314.61|22
1737531180000|2025-01-22 07:33:00|316.64|314.76|316.67|314.79|316.72|314.84|316.64|314.76|20
1737531190000|2025-01-22 07:33:10|316.66|314.78|316.83|314.95|316.83|314.95|316.66|314.78|24
1737531200000|2025-01-22 07:33:20|316.82|314.94|316.76|314.88|316.85|314.97|316.76|314.88|20
1737531210000|2025-01-22 07:33:30|316.75|314.87|316.7|314.82|316.75|314.87|316.67|314.79|10
1737531220000|2025-01-22 07:33:40|316.69|314.81|316.87|314.99|316.88|315|316.69|314.81|25
1737531230000|2025-01-22 07:33:50|316.88|315|316.88|315|316.93|315.05|316.88|315|16
1737531240000|2025-01-22 07:34:00|316.87|314.99|316.85|314.97|316.89|315.01|316.84|314.96|23
1737531250000|2025-01-22 07:34:10|316.84|314.96|316.76|314.88|316.84|314.96|316.76|314.88|21
1737531260000|2025-01-22 07:34:20|316.8|314.92|316.73|314.85|316.82|314.94|316.72|314.84|26
1737531270000|2025-01-22 07:34:30|316.72|314.84|316.86|314.98|316.88|315|316.71|314.83|14
1737531280000|2025-01-22 07:34:40|316.87|314.99|316.92|315.04|316.92|315.04|316.79|314.91|23
1737531290000|2025-01-22 07:34:50|316.94|315.06|316.81|314.93|316.95|315.07|316.8|314.92|17
1737531300000|2025-01-22 07:35:00|316.82|314.94|316.82|314.94|316.82|314.94|316.76|314.88|26
1737531310000|2025-01-22 07:35:10|316.78|314.9|316.88|315|316.88|315|316.78|314.9|17
1737531320000|2025-01-22 07:35:20|316.87|314.99|316.87|314.99|316.94|315.06|316.87|314.99|23
1737531330000|2025-01-22 07:35:30|316.85|314.97|316.78|314.9|316.85|314.97|316.78|314.9|14
1737531340000|2025-01-22 07:35:40|316.77|314.89|316.79|314.91|316.8|314.92|316.76|314.88|14
1737531350000|2025-01-22 07:35:50|316.76|314.88|316.78|314.9|316.78|314.9|316.76|314.88|5
1737531360000|2025-01-22 07:36:00|316.79|314.91|316.73|314.85|316.83|314.95|316.73|314.85|24
1737531370000|2025-01-22 07:36:10|316.74|314.86|316.89|315.01|316.89|315.01|316.74|314.86|21
1737531380000|2025-01-22 07:36:20|316.88|315|316.77|314.89|316.89|315.01|316.77|314.89|26
1737531390000|2025-01-22 07:36:30|316.78|314.9|316.78|314.9|316.8|314.92|316.77|314.89|18
1737531400000|2025-01-22 07:36:40|316.79|314.91|316.8|314.92|316.81|314.93|316.77|314.89|10
1737531410000|2025-01-22 07:36:50|316.81|314.93|316.89|315.01|316.9|315.02|316.81|314.93|13
1737531420000|2025-01-22 07:37:00|316.9|315.02|316.82|314.94|316.9|315.02|316.82|314.94|16
1737531430000|2025-01-22 07:37:10|316.83|314.95|316.78|314.9|316.83|314.95|316.78|314.9|5
1737531440000|2025-01-22 07:37:20|316.77|314.89|316.72|314.84|316.79|314.91|316.71|314.83|21
1737531450000|2025-01-22 07:37:30|316.71|314.83|316.73|314.85|316.79|314.91|316.69|314.81|23
1737531460000|2025-01-22 07:37:40|316.74|314.86|316.78|314.9|316.79|314.91|316.73|314.85|17
1737531470000|2025-01-22 07:37:50|316.84|314.96|316.9|315.02|316.91|315.03|316.84|314.96|20
1737531480000|2025-01-22 07:38:00|316.91|315.03|316.78|314.9|316.91|315.03|316.77|314.89|17
1737531490000|2025-01-22 07:38:10|316.77|314.89|316.65|314.77|316.77|314.89|316.65|314.77|24
1737531500000|2025-01-22 07:38:20|316.66|314.78|316.71|314.83|316.71|314.83|316.65|314.77|15
1737531510000|2025-01-22 07:38:30|316.7|314.82|316.69|314.81|316.71|314.83|316.66|314.78|10
1737531520000|2025-01-22 07:38:40|316.68|314.8|316.57|314.69|316.68|314.8|316.55|314.67|20
1737531530000|2025-01-22 07:38:50|316.58|314.7|316.62|314.74|316.62|314.74|316.54|314.66|17
1737531540000|2025-01-22 07:39:00|316.63|314.75|316.61|314.73|316.73|314.85|316.61|314.73|19
1737531550000|2025-01-22 07:39:10|316.6|314.72|316.56|314.68|316.6|314.72|316.53|314.65|17
1737531560000|2025-01-22 07:39:20|316.54|314.66|316.53|314.65|316.54|314.66|316.51|314.63|11
1737531570000|2025-01-22 07:39:30|316.52|314.64|316.59|314.71|316.62|314.74|316.52|314.64|19
1737531580000|2025-01-22 07:39:40|316.58|314.7|316.58|314.7|316.61|314.73|316.54|314.66|22
1737531590000|2025-01-22 07:39:50|316.59|314.71|316.53|314.65|316.59|314.71|316.49|314.61|26
1737531600000|2025-01-22 07:40:00|316.51|314.63|316.53|314.65|316.53|314.65|316.48|314.6|23
1737531610000|2025-01-22 07:40:10|316.51|314.63|316.48|314.6|316.52|314.64|316.47|314.59|18
1737531620000|2025-01-22 07:40:20|316.47|314.59|316.36|314.48|316.5|314.62|316.34|314.46|20
1737531630000|2025-01-22 07:40:30|316.34|314.46|316.35|314.47|316.36|314.48|316.33|314.45|17
1737531640000|2025-01-22 07:40:40|316.34|314.46|316.37|314.49|316.42|314.54|316.34|314.46|25
1737531650000|2025-01-22 07:40:50|316.36|314.48|316.3|314.42|316.38|314.5|316.3|314.42|19
1737531660000|2025-01-22 07:41:00|316.31|314.43|316.33|314.45|316.35|314.47|316.29|314.41|25
1737531670000|2025-01-22 07:41:10|316.34|314.46|316.33|314.45|316.35|314.47|316.31|314.43|21
1737531680000|2025-01-22 07:41:20|316.34|314.46|316.32|314.44|316.34|314.46|316.3|314.42|23
1737531690000|2025-01-22 07:41:30|316.31|314.43|316.41|314.53|316.43|314.55|316.3|314.42|24
1737531700000|2025-01-22 07:41:40|316.4|314.52|316.38|314.5|316.42|314.54|316.36|314.48|24
1737531710000|2025-01-22 07:41:50|316.36|314.48|316.27|314.39|316.4|314.52|316.26|314.38|11
1737531720000|2025-01-22 07:42:00|316.28|314.4|316.24|314.36|316.28|314.4|316.24|314.36|15
1737531730000|2025-01-22 07:42:10|316.23|314.35|316.25|314.37|316.25|314.37|316.21|314.33|18
1737531740000|2025-01-22 07:42:20|316.29|314.41|316.19|314.31|316.29|314.41|316.19|314.31|26
1737531750000|2025-01-22 07:42:30|316.24|314.36|316.24|314.36|316.24|314.36|316.22|314.34|13
1737531760000|2025-01-22 07:42:40|316.23|314.35|316.23|314.35|316.24|314.36|316.21|314.33|13
1737531770000|2025-01-22 07:42:50|316.24|314.36|316.36|314.48|316.36|314.48|316.23|314.35|16
1737531780000|2025-01-22 07:43:00|316.37|314.49|316.39|314.51|316.4|314.52|316.35|314.47|26
1737531790000|2025-01-22 07:43:10|316.38|314.5|316.4|314.52|316.41|314.53|316.38|314.5|13
1737531800000|2025-01-22 07:43:20|316.41|314.53|316.41|314.53|316.43|314.55|316.4|314.52|15
1737531810000|2025-01-22 07:43:30|316.42|314.54|316.44|314.56|316.44|314.56|316.42|314.54|11
1737531820000|2025-01-22 07:43:40|316.45|314.57|316.49|314.61|316.49|314.61|316.44|314.56|13
1737531830000|2025-01-22 07:43:50|316.48|314.6|317.17|315.29|317.17|315.29|316.46|314.58|19
1737531840000|2025-01-22 07:44:00|317.25|315.37|317.18|315.3|317.25|315.37|317.13|315.25|27
1737531850000|2025-01-22 07:44:10|317.19|315.31|317.07|315.19|317.19|315.31|317.06|315.18|20
1737531860000|2025-01-22 07:44:20|317.11|315.23|317.07|315.19|317.14|315.26|317.05|315.17|24
1737531870000|2025-01-22 07:44:30|317.06|315.18|317.04|315.16|317.06|315.18|317.01|315.13|24
1737531880000|2025-01-22 07:44:40|317.03|315.15|317.08|315.2|317.08|315.2|317.03|315.15|23
1737531890000|2025-01-22 07:44:50|317.07|315.19|317.19|315.31|317.27|315.39|317.07|315.19|25
1737531900000|2025-01-22 07:45:00|317.18|315.3|317.18|315.3|317.28|315.4|317.17|315.29|26
1737531910000|2025-01-22 07:45:10|317.2|315.32|317.12|315.24|317.2|315.32|317.12|315.24|26
1737531920000|2025-01-22 07:45:20|317.11|315.23|317.05|315.17|317.14|315.26|317.04|315.16|23
1737531930000|2025-01-22 07:45:30|317.06|315.18|317.05|315.17|317.11|315.23|317.05|315.17|18
1737531940000|2025-01-22 07:45:40|317.06|315.18|317.05|315.17|317.07|315.19|317.05|315.17|12
1737531950000|2025-01-22 07:45:50|317.04|315.16|317|315.12|317.05|315.17|316.98|315.1|22
1737531960000|2025-01-22 07:46:00|317.04|315.16|317.42|315.54|317.42|315.54|317.03|315.15|26
1737531970000|2025-01-22 07:46:10|317.38|315.5|317.26|315.38|317.38|315.5|317.25|315.37|15
1737531980000|2025-01-22 07:46:20|317.28|315.4|317.43|315.55|317.44|315.56|317.26|315.38|17
1737531990000|2025-01-22 07:46:30|317.41|315.53|317.25|315.37|317.41|315.53|317.22|315.34|24
1737532000000|2025-01-22 07:46:40|317.26|315.38|317.41|315.53|317.42|315.54|317.26|315.38|20
1737532010000|2025-01-22 07:46:50|317.42|315.54|317.45|315.57|317.49|315.61|317.41|315.53|14
1737532020000|2025-01-22 07:47:00|317.44|315.56|317.47|315.59|317.49|315.61|317.44|315.56|25
1737532030000|2025-01-22 07:47:10|317.46|315.58|317.67|315.79|317.67|315.79|317.44|315.56|23
1737532040000|2025-01-22 07:47:20|317.69|315.81|317.69|315.81|317.73|315.85|317.64|315.76|23
1737532050000|2025-01-22 07:47:30|317.72|315.84|317.62|315.74|317.73|315.85|317.61|315.73|22
1737532060000|2025-01-22 07:47:40|317.63|315.75|317.65|315.77|317.67|315.79|317.63|315.75|12
1737532070000|2025-01-22 07:47:50|317.66|315.78|317.67|315.79|317.68|315.8|317.53|315.65|24
1737532080000|2025-01-22 07:48:00|317.66|315.78|317.55|315.67|317.66|315.78|317.54|315.66|21
1737532090000|2025-01-22 07:48:10|317.56|315.68|317.62|315.74|317.63|315.75|317.53|315.65|25
1737532100000|2025-01-22 07:48:20|317.61|315.73|317.58|315.7|317.62|315.74|317.55|315.67|25
1737532110000|2025-01-22 07:48:30|317.57|315.69|317.59|315.71|317.6|315.72|317.55|315.67|27
1737532120000|2025-01-22 07:48:40|317.58|315.7|317.58|315.7|317.62|315.74|317.55|315.67|27
1737532130000|2025-01-22 07:48:50|317.56|315.68|317.46|315.58|317.58|315.7|317.46|315.58|26
1737532140000|2025-01-22 07:49:00|317.45|315.57|317.45|315.57|317.47|315.59|317.42|315.54|23
1737532150000|2025-01-22 07:49:10|317.43|315.55|317.45|315.57|317.45|315.57|317.35|315.47|25
1737532160000|2025-01-22 07:49:20|317.42|315.54|317.4|315.52|317.46|315.58|317.39|315.51|25
1737532170000|2025-01-22 07:49:30|317.39|315.51|317.43|315.55|317.44|315.56|317.38|315.5|27
1737532180000|2025-01-22 07:49:40|317.44|315.56|317.41|315.53|317.44|315.56|317.4|315.52|20
1737532190000|2025-01-22 07:49:50|317.42|315.54|317.45|315.57|317.46|315.58|317.4|315.52|21
1737532200000|2025-01-22 07:50:00|317.44|315.56|317.42|315.54|317.54|315.66|317.42|315.54|19
1737532210000|2025-01-22 07:50:10|317.43|315.55|317.46|315.58|317.5|315.62|317.42|315.54|20
1737532220000|2025-01-22 07:50:20|317.45|315.57|317.44|315.56|317.47|315.59|317.43|315.55|25
1737532230000|2025-01-22 07:50:30|317.45|315.57|317.44|315.56|317.45|315.57|317.43|315.55|14
1737532240000|2025-01-22 07:50:40|317.45|315.57|317.52|315.64|317.53|315.65|317.41|315.53|18
1737532250000|2025-01-22 07:50:50|317.53|315.65|317.56|315.68|317.57|315.69|317.52|315.64|13
1737532260000|2025-01-22 07:51:00|317.54|315.66|317.45|315.57|317.61|315.73|317.45|315.57|24
1737532270000|2025-01-22 07:51:10|317.46|315.58|317.44|315.56|317.5|315.62|317.43|315.55|23
1737532280000|2025-01-22 07:51:20|317.42|315.54|317.55|315.67|317.55|315.67|317.41|315.53|20
1737532290000|2025-01-22 07:51:30|317.54|315.66|317.63|315.75|317.67|315.79|317.52|315.64|17
1737532300000|2025-01-22 07:51:40|317.67|315.79|317.72|315.84|317.73|315.85|317.63|315.75|13
1737532310000|2025-01-22 07:51:50|317.71|315.83|317.54|315.66|317.71|315.83|317.54|315.66|27
1737532320000|2025-01-22 07:52:00|317.53|315.65|317.52|315.64|317.57|315.69|317.5|315.62|26
1737532330000|2025-01-22 07:52:10|317.5|315.62|317.45|315.57|317.52|315.64|317.44|315.56|24
1737532340000|2025-01-22 07:52:20|317.42|315.54|317.4|315.52|317.45|315.57|317.39|315.51|16
1737532350000|2025-01-22 07:52:30|317.39|315.51|317.37|315.49|317.41|315.53|317.36|315.48|15
1737532360000|2025-01-22 07:52:40|317.38|315.5|317.37|315.49|317.38|315.5|317.36|315.48|8
1737532370000|2025-01-22 07:52:50|317.36|315.48|317.36|315.48|317.38|315.5|317.34|315.46|12
1737532380000|2025-01-22 07:53:00|317.35|315.47|317.22|315.34|317.38|315.5|317.2|315.32|27
1737532390000|2025-01-22 07:53:10|317.23|315.35|317.18|315.3|317.23|315.35|317.16|315.28|22
1737532400000|2025-01-22 07:53:20|317.17|315.29|317.31|315.43|317.33|315.45|317.17|315.29|23
1737532410000|2025-01-22 07:53:30|317.32|315.44|317.29|315.41|317.32|315.44|317.29|315.41|12
1737532420000|2025-01-22 07:53:40|317.3|315.42|317.31|315.43|317.33|315.45|317.29|315.41|16
1737532430000|2025-01-22 07:53:50|317.32|315.44|317.34|315.46|317.34|315.46|317.31|315.43|13
1737532440000|2025-01-22 07:54:00|317.33|315.45|317.43|315.55|317.43|315.55|317.33|315.45|21
1737532450000|2025-01-22 07:54:10|317.42|315.54|317.41|315.53|317.43|315.55|317.41|315.53|14
1737532460000|2025-01-22 07:54:20|317.42|315.54|317.44|315.56|317.44|315.56|317.4|315.52|9
1737532470000|2025-01-22 07:54:30|317.42|315.54|317.41|315.53|317.44|315.56|317.4|315.52|17
1737532480000|2025-01-22 07:54:40|317.42|315.54|317.44|315.56|317.44|315.56|317.42|315.54|13
1737532490000|2025-01-22 07:54:50|317.43|315.55|317.55|315.67|317.55|315.67|317.43|315.55|16
1737532500000|2025-01-22 07:55:00|317.54|315.66|317.54|315.66|317.55|315.67|317.53|315.65|16
1737532510000|2025-01-22 07:55:10|317.53|315.65|317.51|315.63|317.54|315.66|317.51|315.63|10
1737532520000|2025-01-22 07:55:20|317.52|315.64|317.5|315.62|317.54|315.66|317.46|315.58|13
1737532530000|2025-01-22 07:55:30|317.51|315.63|317.45|315.57|317.52|315.64|317.44|315.56|20
1737532540000|2025-01-22 07:55:40|317.46|315.58|317.45|315.57|317.47|315.59|317.43|315.55|16
1737532550000|2025-01-22 07:55:50|317.47|315.59|317.42|315.54|317.47|315.59|317.42|315.54|12
1737532560000|2025-01-22 07:56:00|317.41|315.53|317.46|315.58|317.5|315.62|317.39|315.51|26
1737532570000|2025-01-22 07:56:10|317.45|315.57|317.39|315.51|317.45|315.57|317.36|315.48|22
1737532580000|2025-01-22 07:56:20|317.38|315.5|317.38|315.5|317.38|315.5|317.33|315.45|19
1737532590000|2025-01-22 07:56:30|317.37|315.49|317.37|315.49|317.37|315.49|317.36|315.48|5
1737532600000|2025-01-22 07:56:40|317.36|315.48|317.46|315.58|317.48|315.6|317.36|315.48|16
1737532610000|2025-01-22 07:56:50|317.47|315.59|317.78|315.9|317.78|315.9|317.47|315.59|26
1737532620000|2025-01-22 07:57:00|317.77|315.89|317.82|315.94|317.84|315.96|317.76|315.88|11
1737532630000|2025-01-22 07:57:10|317.83|315.95|317.88|316|317.92|316.04|317.83|315.95|14
1737532640000|2025-01-22 07:57:20|317.91|316.03|317.88|316|317.94|316.06|317.86|315.98|17
1737532650000|2025-01-22 07:57:30|317.95|316.07|318.09|316.21|318.1|316.22|317.88|316|17
1737532660000|2025-01-22 07:57:40|318.08|316.2|318.21|316.33|318.21|316.33|318.04|316.16|28
1737532670000|2025-01-22 07:57:50|318.22|316.34|318.37|316.49|318.37|316.49|318.18|316.3|25
1737532680000|2025-01-22 07:58:00|318.35|316.47|318.34|316.46|318.36|316.48|318.34|316.46|10
1737532690000|2025-01-22 07:58:10|318.36|316.48|318.28|316.4|318.39|316.51|318.27|316.39|26
1737532700000|2025-01-22 07:58:20|318.27|316.39|318.23|316.35|318.29|316.41|318.22|316.34|25
1737532710000|2025-01-22 07:58:30|318.25|316.37|318.44|316.56|318.44|316.56|318.25|316.37|25
1737532720000|2025-01-22 07:58:40|318.43|316.55|318.36|316.48|318.44|316.56|318.36|316.48|22
1737532730000|2025-01-22 07:58:50|318.37|316.49|318.33|316.45|318.38|316.5|318.33|316.45|18
1737532740000|2025-01-22 07:59:00|318.32|316.44|318.37|316.49|318.39|316.51|318.28|316.4|23
1737532750000|2025-01-22 07:59:10|318.36|316.48|318.24|316.36|318.37|316.49|318.24|316.36|26
1737532760000|2025-01-22 07:59:20|318.23|316.35|318.24|316.36|318.34|316.46|318.18|316.3|23
1737532770000|2025-01-22 07:59:30|318.23|316.35|318.18|316.3|318.23|316.35|318.17|316.29|17
1737532780000|2025-01-22 07:59:40|318.19|316.31|318.11|316.23|318.19|316.31|318.11|316.23|24
1737532790000|2025-01-22 07:59:50|318.1|316.22|318.06|316.18|318.11|316.23|317.98|316.1|20
1737532800000|2025-01-22 08:00:00|318.05|316.17|318.26|316.38|318.27|316.39|318.02|316.14|25
1737532810000|2025-01-22 08:00:10|318.24|316.36|318.07|316.19|318.24|316.36|318.07|316.19|13
1737532820000|2025-01-22 08:00:20|318.06|316.18|317.9|316.02|318.07|316.19|317.8|315.92|24
1737532830000|2025-01-22 08:00:30|317.89|316.01|317.96|316.08|317.98|316.1|317.87|315.99|16
1737532840000|2025-01-22 08:00:40|317.98|316.1|317.97|316.09|318.01|316.13|317.91|316.03|16
1737532850000|2025-01-22 08:00:50|318|316.12|318.04|316.16|318.06|316.18|317.98|316.1|17
1737532860000|2025-01-22 08:01:00|318.05|316.17|318.03|316.15|318.15|316.27|317.97|316.09|28
1737532870000|2025-01-22 08:01:10|318.04|316.16|318.11|316.23|318.12|316.24|318.02|316.14|17
1737532880000|2025-01-22 08:01:20|318.1|316.22|318.15|316.27|318.16|316.28|318.1|316.22|17
1737532890000|2025-01-22 08:01:30|318.12|316.24|317.92|316.04|318.12|316.24|317.92|316.04|22
1737532900000|2025-01-22 08:01:40|317.94|316.06|317.77|315.89|317.94|316.06|317.77|315.89|23
1737532910000|2025-01-22 08:01:50|317.8|315.92|317.79|315.91|317.8|315.92|317.73|315.85|19
1737532920000|2025-01-22 08:02:00|317.8|315.92|317.66|315.78|317.8|315.92|317.65|315.77|31
1737532930000|2025-01-22 08:02:10|317.67|315.79|317.69|315.81|317.71|315.83|317.6|315.72|25
1737532940000|2025-01-22 08:02:20|317.71|315.83|317.68|315.8|317.71|315.83|317.67|315.79|19
1737532950000|2025-01-22 08:02:30|317.7|315.82|317.7|315.82|317.71|315.83|317.68|315.8|19
1737532960000|2025-01-22 08:02:40|317.69|315.81|317.64|315.76|317.7|315.82|317.58|315.7|13
1737532970000|2025-01-22 08:02:50|317.63|315.75|317.68|315.8|317.69|315.81|317.63|315.75|13
1737532980000|2025-01-22 08:03:00|317.69|315.81|317.71|315.83|317.71|315.83|317.69|315.81|3
1737532990000|2025-01-22 08:03:10|317.7|315.82|317.66|315.78|317.71|315.83|317.66|315.78|15
1737533000000|2025-01-22 08:03:20|317.69|315.81|317.6|315.72|317.7|315.82|317.6|315.72|17
1737533010000|2025-01-22 08:03:30|317.64|315.76|317.7|315.82|317.7|315.82|317.64|315.76|8
1737533020000|2025-01-22 08:03:40|317.72|315.84|317.63|315.75|317.79|315.91|317.63|315.75|11
1737533030000|2025-01-22 08:03:50|317.65|315.77|317.65|315.77|317.65|315.77|317.65|315.77|1
1737533040000|2025-01-22 08:04:00|317.68|315.8|317.74|315.86|317.74|315.86|317.68|315.8|5
1737533050000|2025-01-22 08:04:10|317.73|315.85|317.55|315.67|317.73|315.85|317.55|315.67|22
1737533060000|2025-01-22 08:04:20|317.52|315.64|317.37|315.49|317.53|315.65|317.35|315.47|19
1737533070000|2025-01-22 08:04:30|317.38|315.5|317.41|315.53|317.41|315.53|317.33|315.45|16
1737533080000|2025-01-22 08:04:40|317.4|315.52|317.29|315.41|317.41|315.53|317.29|315.41|20
1737533090000|2025-01-22 08:04:50|317.28|315.4|317.25|315.37|317.28|315.4|317.23|315.35|16
1737533100000|2025-01-22 08:05:00|317.24|315.36|317.3|315.42|317.3|315.42|317.24|315.36|12
1737533110000|2025-01-22 08:05:10|317.28|315.4|317.41|315.53|317.42|315.54|317.28|315.4|19
1737533120000|2025-01-22 08:05:20|317.4|315.52|317.55|315.67|317.55|315.67|317.4|315.52|15
1737533130000|2025-01-22 08:05:30|317.53|315.65|317.27|315.39|317.55|315.67|317.25|315.37|25
1737533140000|2025-01-22 08:05:40|317.25|315.37|317.31|315.43|317.34|315.46|317.25|315.37|23
1737533150000|2025-01-22 08:05:50|317.32|315.44|317.32|315.44|317.34|315.46|317.29|315.41|14
1737533160000|2025-01-22 08:06:00|317.34|315.46|317.2|315.32|317.34|315.46|317.18|315.3|23
1737533170000|2025-01-22 08:06:10|317.17|315.29|317.26|315.38|317.26|315.38|317.13|315.25|23
1737533180000|2025-01-22 08:06:20|317.27|315.39|317.29|315.41|317.29|315.41|317.21|315.33|29
1737533190000|2025-01-22 08:06:30|317.32|315.44|317.41|315.53|317.43|315.55|317.32|315.44|17
1737533200000|2025-01-22 08:06:40|317.42|315.54|317.55|315.67|317.59|315.71|317.42|315.54|26
1737533210000|2025-01-22 08:06:50|317.54|315.66|317.6|315.72|317.6|315.72|317.51|315.63|19
1737533220000|2025-01-22 08:07:00|317.59|315.71|317.48|315.6|317.59|315.71|317.47|315.59|15
1737533230000|2025-01-22 08:07:10|317.47|315.59|317.49|315.61|317.49|315.61|317.46|315.58|3
1737533240000|2025-01-22 08:07:20|317.5|315.62|317.57|315.69|317.57|315.69|317.5|315.62|11
1737533250000|2025-01-22 08:07:30|317.56|315.68|317.61|315.73|317.62|315.74|317.54|315.66|25
1737533260000|2025-01-22 08:07:40|317.6|315.72|317.34|315.46|317.61|315.73|317.33|315.45|21
1737533270000|2025-01-22 08:07:50|317.33|315.45|317.35|315.47|317.39|315.51|317.33|315.45|23
1737533280000|2025-01-22 08:08:00|317.34|315.46|317.37|315.49|317.42|315.54|317.34|315.46|25
1737533290000|2025-01-22 08:08:10|317.36|315.48|317.37|315.49|317.39|315.51|317.34|315.46|18
1737533300000|2025-01-22 08:08:20|317.36|315.48|317.58|315.7|317.59|315.71|317.36|315.48|24
1737533310000|2025-01-22 08:08:30|317.57|315.69|317.59|315.71|317.6|315.72|317.57|315.69|16
1737533320000|2025-01-22 08:08:40|317.61|315.73|317.52|315.64|317.65|315.77|317.5|315.62|23
1737533330000|2025-01-22 08:08:50|317.5|315.62|317.47|315.59|317.51|315.63|317.47|315.59|19
1737533340000|2025-01-22 08:09:00|317.44|315.56|317.49|315.61|317.5|315.62|317.43|315.55|25
1737533350000|2025-01-22 08:09:10|317.47|315.59|317.43|315.55|317.47|315.59|317.4|315.52|18
1737533360000|2025-01-22 08:09:20|317.41|315.53|317.48|315.6|317.48|315.6|317.41|315.53|19
1737533370000|2025-01-22 08:09:30|317.5|315.62|317.33|315.45|317.5|315.62|317.32|315.44|16
1737533380000|2025-01-22 08:09:40|317.32|315.44|317.33|315.45|317.34|315.46|317.29|315.41|6
1737533390000|2025-01-22 08:09:50|317.32|315.44|317.34|315.46|317.34|315.46|317.31|315.43|15
1737533400000|2025-01-22 08:10:00|317.33|315.45|317.46|315.58|317.46|315.58|317.31|315.43|23
1737533410000|2025-01-22 08:10:10|317.47|315.59|317.5|315.62|317.62|315.74|317.47|315.59|26
1737533420000|2025-01-22 08:10:20|317.47|315.59|317.44|315.56|317.5|315.62|317.43|315.55|13
1737533430000|2025-01-22 08:10:30|317.42|315.54|317.39|315.51|317.45|315.57|317.38|315.5|21
1737533440000|2025-01-22 08:10:40|317.4|315.52|317.05|315.17|317.4|315.52|317.04|315.16|24
1737533450000|2025-01-22 08:10:50|317.04|315.16|317|315.12|317.04|315.16|316.98|315.1|8
1737533460000|2025-01-22 08:11:00|317.01|315.13|317.09|315.21|317.1|315.22|317|315.12|24
1737533470000|2025-01-22 08:11:10|317.07|315.19|317.02|315.14|317.07|315.19|317.01|315.13|13
1737533480000|2025-01-22 08:11:20|317.01|315.13|317|315.12|317.05|315.17|316.99|315.11|21
1737533490000|2025-01-22 08:11:30|317.02|315.14|316.98|315.1|317.03|315.15|316.98|315.1|20
1737533500000|2025-01-22 08:11:40|316.99|315.11|317.2|315.32|317.2|315.32|316.99|315.11|8
1737533510000|2025-01-22 08:11:50|317.19|315.31|317.2|315.32|317.21|315.33|317.17|315.29|15
1737533520000|2025-01-22 08:12:00|317.19|315.31|317.17|315.29|317.19|315.31|317.04|315.16|19
1737533530000|2025-01-22 08:12:10|317.16|315.28|317.14|315.26|317.2|315.32|317.14|315.26|25
1737533540000|2025-01-22 08:12:20|317.12|315.24|317.39|315.51|317.39|315.51|317.12|315.24|25
1737533550000|2025-01-22 08:12:30|317.4|315.52|317.39|315.51|317.43|315.55|317.36|315.48|27
1737533560000|2025-01-22 08:12:40|317.4|315.52|317.61|315.73|317.63|315.75|317.4|315.52|25
1737533570000|2025-01-22 08:12:50|317.63|315.75|317.62|315.74|317.65|315.77|317.61|315.73|18
1737533580000|2025-01-22 08:13:00|317.6|315.72|317.43|315.55|317.62|315.74|317.38|315.5|24
1737533590000|2025-01-22 08:13:10|317.41|315.53|317.39|315.51|317.41|315.53|317.36|315.48|23
1737533600000|2025-01-22 08:13:20|317.38|315.5|317.38|315.5|317.39|315.51|317.36|315.48|11
1737533610000|2025-01-22 08:13:30|317.39|315.51|317.29|315.41|317.39|315.51|317.25|315.37|31
1737533620000|2025-01-22 08:13:40|317.28|315.4|317.23|315.35|317.28|315.4|317.2|315.32|26
1737533630000|2025-01-22 08:13:50|317.21|315.33|317.22|315.34|317.25|315.37|317.2|315.32|25
1737533640000|2025-01-22 08:14:00|317.21|315.33|317.07|315.19|317.21|315.33|317.06|315.18|21
1737533650000|2025-01-22 08:14:10|317.06|315.18|317.04|315.16|317.11|315.23|317.04|315.16|19
1737533660000|2025-01-22 08:14:20|317.03|315.15|317.09|315.21|317.09|315.21|316.99|315.11|19
1737533670000|2025-01-22 08:14:30|317.11|315.23|317.16|315.28|317.22|315.34|317.11|315.23|22
1737533680000|2025-01-22 08:14:40|317.15|315.27|317.1|315.22|317.21|315.33|317.1|315.22|19
1737533690000|2025-01-22 08:14:50|317.12|315.24|317.12|315.24|317.13|315.25|317.09|315.21|13
1737533700000|2025-01-22 08:15:00|317.13|315.25|317.16|315.28|317.16|315.28|317.07|315.19|19
1737533710000|2025-01-22 08:15:10|317.14|315.26|317.18|315.3|317.19|315.31|317.13|315.25|15
1737533720000|2025-01-22 08:15:20|317.14|315.26|317.04|315.16|317.15|315.27|317.04|315.16|30
1737533730000|2025-01-22 08:15:30|317.07|315.19|316.87|314.99|317.07|315.19|316.85|314.97|24
1737533740000|2025-01-22 08:15:40|316.88|315|316.87|314.99|316.91|315.03|316.87|314.99|19
1737533750000|2025-01-22 08:15:50|316.86|314.98|316.81|314.93|316.86|314.98|316.77|314.89|20
1737533760000|2025-01-22 08:16:00|316.8|314.92|316.84|314.96|316.92|315.04|316.8|314.92|19
1737533770000|2025-01-22 08:16:10|316.85|314.97|316.75|314.87|316.85|314.97|316.74|314.86|21
1737533780000|2025-01-22 08:16:20|316.74|314.86|316.78|314.9|316.8|314.92|316.74|314.86|25
1737533790000|2025-01-22 08:16:30|316.79|314.91|316.66|314.78|316.84|314.96|316.66|314.78|24
1737533800000|2025-01-22 08:16:40|316.67|314.79|316.53|314.65|316.67|314.79|316.53|314.65|23
1737533810000|2025-01-22 08:16:50|316.54|314.66|316.43|314.55|316.54|314.66|316.42|314.54|21
1737533820000|2025-01-22 08:17:00|316.42|314.54|316.41|314.53|316.46|314.58|316.4|314.52|18
1737533830000|2025-01-22 08:17:10|316.4|314.52|316.48|314.6|316.56|314.68|316.4|314.52|19
1737533840000|2025-01-22 08:17:20|316.5|314.62|316.3|314.42|316.5|314.62|316.29|314.41|20
1737533850000|2025-01-22 08:17:30|316.29|314.41|316.2|314.32|316.31|314.43|316.2|314.32|19
1737533860000|2025-01-22 08:17:40|316.23|314.35|316.29|314.41|316.32|314.44|316.22|314.34|30
1737533870000|2025-01-22 08:17:50|316.28|314.4|316.37|314.49|316.41|314.53|316.28|314.4|24
1737533880000|2025-01-22 08:18:00|316.38|314.5|316.51|314.63|316.58|314.7|316.37|314.49|21
1737533890000|2025-01-22 08:18:10|316.54|314.66|316.35|314.47|316.54|314.66|316.35|314.47|24
1737533900000|2025-01-22 08:18:20|316.34|314.46|316.33|314.45|316.35|314.47|316.28|314.4|22
1737533910000|2025-01-22 08:18:30|316.34|314.46|316.43|314.55|316.43|314.55|316.29|314.41|20
1737533920000|2025-01-22 08:18:40|316.44|314.56|316.58|314.7|316.58|314.7|316.42|314.54|18
1737533930000|2025-01-22 08:18:50|316.57|314.69|316.66|314.78|316.68|314.8|316.57|314.69|27
1737533940000|2025-01-22 08:19:00|316.65|314.77|316.63|314.75|316.66|314.78|316.55|314.67|26
1737533950000|2025-01-22 08:19:10|316.59|314.71|316.43|314.55|316.63|314.75|316.43|314.55|33
1737533960000|2025-01-22 08:19:20|316.44|314.56|316.54|314.66|316.56|314.68|316.41|314.53|22
1737533970000|2025-01-22 08:19:30|316.52|314.64|316.44|314.56|316.55|314.67|316.43|314.55|26
1737533980000|2025-01-22 08:19:40|316.45|314.57|316.61|314.73|316.61|314.73|316.45|314.57|25
1737533990000|2025-01-22 08:19:50|316.6|314.72|316.62|314.74|316.64|314.76|316.6|314.72|19
1737534000000|2025-01-22 08:20:00|316.65|314.77|316.52|314.64|316.65|314.77|316.51|314.63|28
1737534010000|2025-01-22 08:20:10|316.54|314.66|316.7|314.82|316.7|314.82|316.51|314.63|21
1737534020000|2025-01-22 08:20:20|316.72|314.84|316.68|314.8|316.73|314.85|316.67|314.79|10
1737534030000|2025-01-22 08:20:30|316.69|314.81|316.44|314.56|316.72|314.84|316.43|314.55|26
1737534040000|2025-01-22 08:20:40|316.43|314.55|316.44|314.56|316.45|314.57|316.41|314.53|22
1737534050000|2025-01-22 08:20:50|316.43|314.55|316.4|314.52|316.45|314.57|316.38|314.5|21
1737534060000|2025-01-22 08:21:00|316.39|314.51|316.11|314.23|316.4|314.52|316.11|314.23|21
1737534070000|2025-01-22 08:21:10|316.12|314.24|316.11|314.23|316.23|314.35|316.07|314.19|24
1737534080000|2025-01-22 08:21:20|316.12|314.24|316.17|314.29|316.17|314.29|316.11|314.23|21
1737534090000|2025-01-22 08:21:30|316.13|314.25|316.13|314.25|316.28|314.4|316.1|314.22|20
1737534100000|2025-01-22 08:21:40|316.14|314.26|316.17|314.29|316.18|314.3|316.13|314.25|8
1737534110000|2025-01-22 08:21:50|316.16|314.28|316.16|314.28|316.16|314.28|316.08|314.2|25
1737534120000|2025-01-22 08:22:00|316.19|314.31|316.17|314.29|316.19|314.31|316.09|314.21|22
1737534130000|2025-01-22 08:22:10|316.15|314.27|316.14|314.26|316.18|314.3|316.13|314.25|18
1737534140000|2025-01-22 08:22:20|316.15|314.27|316.25|314.37|316.25|314.37|316.13|314.25|13
1737534150000|2025-01-22 08:22:30|316.24|314.36|316.42|314.54|316.44|314.56|316.24|314.36|26
1737534160000|2025-01-22 08:22:40|316.43|314.55|316.6|314.72|316.67|314.79|316.43|314.55|26
1737534170000|2025-01-22 08:22:50|316.62|314.74|316.57|314.69|316.63|314.75|316.55|314.67|23
1737534180000|2025-01-22 08:23:00|316.59|314.71|316.6|314.72|316.6|314.72|316.51|314.63|25
1737534190000|2025-01-22 08:23:10|316.59|314.71|316.47|314.59|316.59|314.71|316.45|314.57|23
1737534200000|2025-01-22 08:23:20|316.46|314.58|316.4|314.52|316.48|314.6|316.4|314.52|21
1737534210000|2025-01-22 08:23:30|316.39|314.51|316.32|314.44|316.39|314.51|316.32|314.44|16
1737534220000|2025-01-22 08:23:40|316.35|314.47|316.33|314.45|316.35|314.47|316.31|314.43|22
1737534230000|2025-01-22 08:23:50|316.34|314.46|316.37|314.49|316.39|314.51|316.33|314.45|14
1737534240000|2025-01-22 08:24:00|316.36|314.48|316.18|314.3|316.36|314.48|316.15|314.27|21
1737534250000|2025-01-22 08:24:10|316.19|314.31|316.06|314.18|316.19|314.31|316.06|314.18|19
1737534260000|2025-01-22 08:24:20|316.07|314.19|315.92|314.04|316.07|314.19|315.85|313.97|23
1737534270000|2025-01-22 08:24:30|315.88|314|315.85|313.97|315.94|314.06|315.85|313.97|25
1737534280000|2025-01-22 08:24:40|315.86|313.98|315.79|313.91|315.86|313.98|315.77|313.89|11
1737534290000|2025-01-22 08:24:50|315.8|313.92|315.83|313.95|315.84|313.96|315.79|313.91|19
1737534300000|2025-01-22 08:25:00|315.85|313.97|316.06|314.18|316.06|314.18|315.85|313.97|24
1737534310000|2025-01-22 08:25:10|316.07|314.19|316.09|314.21|316.16|314.28|316.03|314.15|23
1737534320000|2025-01-22 08:25:20|316.07|314.19|316.13|314.25|316.22|314.34|316.05|314.17|24
1737534330000|2025-01-22 08:25:30|316.14|314.26|316.04|314.16|316.14|314.26|315.97|314.09|30
1737534340000|2025-01-22 08:25:40|316.06|314.18|315.97|314.09|316.07|314.19|315.97|314.09|22
1737534350000|2025-01-22 08:25:50|315.96|314.08|316.02|314.14|316.03|314.15|315.84|313.96|26
1737534360000|2025-01-22 08:26:00|316.01|314.13|316.03|314.15|316.27|314.39|316|314.12|33
1737534370000|2025-01-22 08:26:10|316.01|314.13|315.77|313.89|316.01|314.13|315.73|313.85|25
1737534380000|2025-01-22 08:26:20|315.76|313.88|315.63|313.75|315.8|313.92|315.63|313.75|32
1737534390000|2025-01-22 08:26:30|315.65|313.77|315.69|313.81|315.72|313.84|315.61|313.73|30
1737534400000|2025-01-22 08:26:40|315.67|313.79|315.32|313.44|315.7|313.82|315.3|313.42|29
1737534410000|2025-01-22 08:26:50|315.31|313.43|315.37|313.49|315.37|313.49|315.31|313.43|28
1737534420000|2025-01-22 08:27:00|315.38|313.5|315.56|313.68|315.56|313.68|315.37|313.49|26
1737534430000|2025-01-22 08:27:10|315.54|313.66|315.61|313.73|315.61|313.73|315.44|313.56|24
1737534440000|2025-01-22 08:27:20|315.6|313.72|315.61|313.73|315.64|313.76|315.49|313.61|27
1737534450000|2025-01-22 08:27:30|315.6|313.72|315.51|313.63|315.6|313.72|315.48|313.6|26
1737534460000|2025-01-22 08:27:40|315.53|313.65|315.5|313.62|315.65|313.77|315.5|313.62|31
1737534470000|2025-01-22 08:27:50|315.51|313.63|315.7|313.82|315.7|313.82|315.51|313.63|22
1737534480000|2025-01-22 08:28:00|315.71|313.83|315.79|313.91|315.8|313.92|315.7|313.82|28
1737534490000|2025-01-22 08:28:10|315.78|313.9|315.86|313.98|315.86|313.98|315.58|313.7|31
1737534500000|2025-01-22 08:28:20|315.91|314.03|315.65|313.77|315.91|314.03|315.62|313.74|31
1737534510000|2025-01-22 08:28:30|315.67|313.79|315.7|313.82|315.72|313.84|315.66|313.78|19
1737534520000|2025-01-22 08:28:40|315.69|313.81|315.81|313.93|315.88|314|315.68|313.8|28
1737534530000|2025-01-22 08:28:50|315.83|313.95|315.89|314.01|315.91|314.03|315.83|313.95|22
1737534540000|2025-01-22 08:29:00|315.88|314|315.59|313.71|315.9|314.02|315.59|313.71|26
1737534550000|2025-01-22 08:29:10|315.58|313.7|315.66|313.78|315.68|313.8|315.58|313.7|20
1737534560000|2025-01-22 08:29:20|315.67|313.79|315.76|313.88|315.76|313.88|315.62|313.74|27
1737534570000|2025-01-22 08:29:30|315.77|313.89|315.96|314.08|315.96|314.08|315.77|313.89|25
1737534580000|2025-01-22 08:29:40|315.97|314.09|315.97|314.09|315.99|314.11|315.94|314.06|26
1737534590000|2025-01-22 08:29:50|315.96|314.08|315.91|314.03|316|314.12|315.91|314.03|24
1737534600000|2025-01-22 08:30:00|315.9|314.02|316.04|314.16|316.04|314.16|315.86|313.98|30
1737534610000|2025-01-22 08:30:10|316.02|314.14|316.16|314.28|316.22|314.34|315.99|314.11|26
1737534620000|2025-01-22 08:30:20|316.15|314.27|316.2|314.32|316.22|314.34|316.14|314.26|30
1737534630000|2025-01-22 08:30:30|316.19|314.31|316.27|314.39|316.37|314.49|316.19|314.31|28
1737534640000|2025-01-22 08:30:40|316.28|314.4|316.28|314.4|316.34|314.46|316.25|314.37|29
1737534650000|2025-01-22 08:30:50|316.27|314.39|316.35|314.47|316.39|314.51|316.26|314.38|29
1737534660000|2025-01-22 08:31:00|316.33|314.45|316.24|314.36|316.34|314.46|316.21|314.33|22
1737534670000|2025-01-22 08:31:10|316.27|314.39|316.27|314.39|316.27|314.39|316.2|314.32|27
1737534680000|2025-01-22 08:31:20|316.31|314.43|316.14|314.26|316.31|314.43|316.14|314.26|26
1737534690000|2025-01-22 08:31:30|316.13|314.25|316.11|314.23|316.2|314.32|316.08|314.2|23
1737534700000|2025-01-22 08:31:40|316.1|314.22|316.11|314.23|316.15|314.27|316.04|314.16|25
1737534710000|2025-01-22 08:31:50|316.13|314.25|316.06|314.18|316.13|314.25|316.06|314.18|24
1737534720000|2025-01-22 08:32:00|316.07|314.19|315.79|313.91|316.07|314.19|315.76|313.88|32
1737534730000|2025-01-22 08:32:10|315.72|313.84|315.67|313.79|315.75|313.87|315.61|313.73|24
1737534740000|2025-01-22 08:32:20|315.66|313.78|315.75|313.87|315.75|313.87|315.6|313.72|23
1737534750000|2025-01-22 08:32:30|315.78|313.9|315.79|313.91|315.89|314.01|315.77|313.89|20
1737534760000|2025-01-22 08:32:40|315.8|313.92|315.74|313.86|315.8|313.92|315.55|313.67|33
1737534770000|2025-01-22 08:32:50|315.72|313.84|315.85|313.97|315.85|313.97|315.72|313.84|28
1737534780000|2025-01-22 08:33:00|315.83|313.95|316.01|314.13|316.02|314.14|315.83|313.95|26
1737534790000|2025-01-22 08:33:10|316|314.12|316.15|314.27|316.16|314.28|315.98|314.1|21
1737534800000|2025-01-22 08:33:20|316.16|314.28|316.14|314.26|316.19|314.31|316.13|314.25|20
1737534810000|2025-01-22 08:33:30|316.15|314.27|316.17|314.29|316.18|314.3|316.14|314.26|16
1737534820000|2025-01-22 08:33:40|316.18|314.3|316.16|314.28|316.2|314.32|316.16|314.28|18
1737534830000|2025-01-22 08:33:50|316.17|314.29|316.09|314.21|316.17|314.29|316.04|314.16|25
1737534840000|2025-01-22 08:34:00|316.1|314.22|316.04|314.16|316.1|314.22|315.98|314.1|26
1737534850000|2025-01-22 08:34:10|316.07|314.19|316.32|314.44|316.33|314.45|316.07|314.19|25
1737534860000|2025-01-22 08:34:20|316.31|314.43|316.27|314.39|316.32|314.44|316.27|314.39|20
1737534870000|2025-01-22 08:34:30|316.26|314.38|316.41|314.53|316.41|314.53|316.26|314.38|24
1737534880000|2025-01-22 08:34:40|316.4|314.52|316.24|314.36|316.4|314.52|316.21|314.33|31
1737534890000|2025-01-22 08:34:50|316.23|314.35|316.28|314.4|316.3|314.42|316.23|314.35|20
1737534900000|2025-01-22 08:35:00|316.3|314.42|316.43|314.55|316.44|314.56|316.3|314.42|26
1737534910000|2025-01-22 08:35:10|316.41|314.53|316.41|314.53|316.43|314.55|316.41|314.53|7
1737534920000|2025-01-22 08:35:20|316.4|314.52|316.24|314.36|316.41|314.53|316.21|314.33|27
1737534930000|2025-01-22 08:35:30|316.21|314.33|316.22|314.34|316.25|314.37|316.2|314.32|15
1737534940000|2025-01-22 08:35:40|316.23|314.35|316.37|314.49|316.45|314.57|316.23|314.35|22
1737534950000|2025-01-22 08:35:50|316.4|314.52|316.31|314.43|316.4|314.52|316.3|314.42|27
1737534960000|2025-01-22 08:36:00|316.32|314.44|316.14|314.26|316.32|314.44|316.14|314.26|29
1737534970000|2025-01-22 08:36:10|316.15|314.27|315.9|314.02|316.15|314.27|315.85|313.97|25
1737534980000|2025-01-22 08:36:20|315.89|314.01|315.77|313.89|315.89|314.01|315.76|313.88|25
1737534990000|2025-01-22 08:36:30|315.76|313.88|315.66|313.78|315.77|313.89|315.59|313.71|27
1737535000000|2025-01-22 08:36:40|315.65|313.77|315.67|313.79|315.7|313.82|315.61|313.73|25
1737535010000|2025-01-22 08:36:50|315.68|313.8|315.77|313.89|315.83|313.95|315.68|313.8|24
1737535020000|2025-01-22 08:37:00|315.78|313.9|315.66|313.78|315.78|313.9|315.66|313.78|26
1737535030000|2025-01-22 08:37:10|315.67|313.79|315.56|313.68|315.67|313.79|315.54|313.66|26
1737535040000|2025-01-22 08:37:20|315.57|313.69|315.53|313.65|315.59|313.71|315.49|313.61|27
1737535050000|2025-01-22 08:37:30|315.52|313.64|315.26|313.38|315.52|313.64|315.25|313.37|21
1737535060000|2025-01-22 08:37:40|315.25|313.37|315.34|313.46|315.38|313.5|315.15|313.27|32
1737535070000|2025-01-22 08:37:50|315.33|313.45|315.44|313.56|315.44|313.56|315.31|313.43|26
1737535080000|2025-01-22 08:38:00|315.42|313.54|315.72|313.84|315.75|313.87|315.39|313.51|27
1737535090000|2025-01-22 08:38:10|315.74|313.86|315.79|313.91|315.91|314.03|315.73|313.85|27
1737535100000|2025-01-22 08:38:20|315.8|313.92|315.69|313.81|315.8|313.92|315.58|313.7|26
1737535110000|2025-01-22 08:38:30|315.68|313.8|315.7|313.82|315.72|313.84|315.6|313.72|27
1737535120000|2025-01-22 08:38:40|315.72|313.84|315.74|313.86|315.8|313.92|315.68|313.8|26
1737535130000|2025-01-22 08:38:50|315.75|313.87|315.69|313.81|315.75|313.87|315.68|313.8|25
1737535140000|2025-01-22 08:39:00|315.7|313.82|315.79|313.91|315.86|313.98|315.69|313.81|26
1737535150000|2025-01-22 08:39:10|315.78|313.9|315.7|313.82|315.82|313.94|315.69|313.81|25
1737535160000|2025-01-22 08:39:20|315.69|313.81|315.8|313.92|315.8|313.92|315.64|313.76|23
1737535170000|2025-01-22 08:39:30|315.81|313.93|315.93|314.05|315.94|314.06|315.8|313.92|22
1737535180000|2025-01-22 08:39:40|315.92|314.04|316.16|314.28|316.18|314.3|315.91|314.03|32
1737535190000|2025-01-22 08:39:50|316.14|314.26|316.06|314.18|316.14|314.26|316.01|314.13|24
1737535200000|2025-01-22 08:40:00|316.05|314.17|316.05|314.17|316.14|314.26|316.04|314.16|18
1737535210000|2025-01-22 08:40:10|316.04|314.16|316.03|314.15|316.14|314.26|316.01|314.13|26
1737535220000|2025-01-22 08:40:20|316.05|314.17|315.97|314.09|316.1|314.22|315.95|314.07|27
1737535230000|2025-01-22 08:40:30|315.96|314.08|316.01|314.13|316.06|314.18|315.96|314.08|23
1737535240000|2025-01-22 08:40:40|316|314.12|316|314.12|316.05|314.17|315.96|314.08|18
1737535250000|2025-01-22 08:40:50|315.99|314.11|316.05|314.17|316.07|314.19|315.96|314.08|29
1737535260000|2025-01-22 08:41:00|316.09|314.21|316.21|314.33|316.23|314.35|316.01|314.13|28
1737535270000|2025-01-22 08:41:10|316.22|314.34|316.39|314.51|316.39|314.51|316.16|314.28|29
1737535280000|2025-01-22 08:41:20|316.4|314.52|316.46|314.58|316.46|314.58|316.31|314.43|21
1737535290000|2025-01-22 08:41:30|316.54|314.66|316.61|314.73|316.61|314.73|316.45|314.57|26
1737535300000|2025-01-22 08:41:40|316.66|314.78|316.6|314.72|316.66|314.78|316.53|314.65|29
1737535310000|2025-01-22 08:41:50|316.58|314.7|316.61|314.73|316.68|314.8|316.55|314.67|26
1737535320000|2025-01-22 08:42:00|316.6|314.72|316.64|314.76|316.69|314.81|316.58|314.7|28
1737535330000|2025-01-22 08:42:10|316.65|314.77|316.63|314.75|316.67|314.79|316.61|314.73|17
1737535340000|2025-01-22 08:42:20|316.66|314.78|316.61|314.73|316.66|314.78|316.61|314.73|18
1737535350000|2025-01-22 08:42:30|316.62|314.74|316.63|314.75|316.64|314.76|316.6|314.72|14
1737535360000|2025-01-22 08:42:40|316.64|314.76|316.62|314.74|316.64|314.76|316.59|314.71|18
1737535370000|2025-01-22 08:42:50|316.63|314.75|316.52|314.64|316.64|314.76|316.52|314.64|21
1737535380000|2025-01-22 08:43:00|316.53|314.65|316.48|314.6|316.53|314.65|316.37|314.49|26
1737535390000|2025-01-22 08:43:10|316.5|314.62|316.72|314.84|316.74|314.86|316.5|314.62|27
1737535400000|2025-01-22 08:43:20|316.73|314.85|316.72|314.84|316.74|314.86|316.72|314.84|17
1737535410000|2025-01-22 08:43:30|316.73|314.85|316.79|314.91|316.8|314.92|316.72|314.84|21
1737535420000|2025-01-22 08:43:40|316.78|314.9|316.86|314.98|316.86|314.98|316.74|314.86|29
1737535430000|2025-01-22 08:43:50|316.87|314.99|316.82|314.94|316.91|315.03|316.8|314.92|21
1737535440000|2025-01-22 08:44:00|316.8|314.92|316.89|315.01|316.91|315.03|316.8|314.92|27
1737535450000|2025-01-22 08:44:10|316.9|315.02|316.85|314.97|316.97|315.09|316.84|314.96|24
1737535460000|2025-01-22 08:44:20|316.83|314.95|316.65|314.77|316.83|314.95|316.65|314.77|18
1737535470000|2025-01-22 08:44:30|316.64|314.76|316.64|314.76|316.69|314.81|316.52|314.64|25
1737535480000|2025-01-22 08:44:40|316.63|314.75|316.69|314.81|316.71|314.83|316.62|314.74|19
1737535490000|2025-01-22 08:44:50|316.7|314.82|316.63|314.75|316.71|314.83|316.61|314.73|22
1737535500000|2025-01-22 08:45:00|316.61|314.73|316.58|314.7|316.62|314.74|316.45|314.57|26
1737535510000|2025-01-22 08:45:10|316.57|314.69|316.48|314.6|316.57|314.69|316.44|314.56|24
1737535520000|2025-01-22 08:45:20|316.49|314.61|316.36|314.48|316.55|314.67|316.34|314.46|28
1737535530000|2025-01-22 08:45:30|316.29|314.41|316.56|314.68|316.6|314.72|316.29|314.41|30
1737535540000|2025-01-22 08:45:40|316.57|314.69|316.56|314.68|316.6|314.72|316.54|314.66|26
1737535550000|2025-01-22 08:45:50|316.55|314.67|316.69|314.81|316.7|314.82|316.55|314.67|28
1737535560000|2025-01-22 08:46:00|316.71|314.83|316.87|314.99|316.87|314.99|316.68|314.8|22
1737535570000|2025-01-22 08:46:10|316.84|314.96|316.81|314.93|316.92|315.04|316.81|314.93|21
1737535580000|2025-01-22 08:46:20|316.8|314.92|316.92|315.04|316.92|315.04|316.74|314.86|29
1737535590000|2025-01-22 08:46:30|316.91|315.03|316.86|314.98|317.06|315.18|316.86|314.98|29
1737535600000|2025-01-22 08:46:40|316.83|314.95|316.91|315.03|316.94|315.06|316.77|314.89|23
1737535610000|2025-01-22 08:46:50|316.88|315|317.06|315.18|317.06|315.18|316.85|314.97|24
1737535620000|2025-01-22 08:47:00|317.07|315.19|317.07|315.19|317.09|315.21|317.06|315.18|14
1737535630000|2025-01-22 08:47:10|317.06|315.18|317.12|315.24|317.13|315.25|317.06|315.18|16
1737535640000|2025-01-22 08:47:20|317.14|315.26|317.15|315.27|317.2|315.32|317.11|315.23|21
1737535650000|2025-01-22 08:47:30|317.13|315.25|316.97|315.09|317.28|315.4|316.96|315.08|34
1737535660000|2025-01-22 08:47:40|316.92|315.04|316.9|315.02|317|315.12|316.87|314.99|29
1737535670000|2025-01-22 08:47:50|316.92|315.04|316.96|315.08|316.97|315.09|316.82|314.94|31
1737535680000|2025-01-22 08:48:00|316.94|315.06|316.97|315.09|316.99|315.11|316.85|314.97|33
1737535690000|2025-01-22 08:48:10|316.98|315.1|316.97|315.09|317|315.12|316.85|314.97|23
1737535700000|2025-01-22 08:48:20|316.98|315.1|316.99|315.11|317.02|315.14|316.96|315.08|19
1737535710000|2025-01-22 08:48:30|316.96|315.08|316.99|315.11|317|315.12|316.87|314.99|32
1737535720000|2025-01-22 08:48:40|316.98|315.1|316.91|315.03|316.99|315.11|316.91|315.03|24
1737535730000|2025-01-22 08:48:50|316.92|315.04|316.91|315.03|316.96|315.08|316.91|315.03|28
1737535740000|2025-01-22 08:49:00|316.93|315.05|316.88|315|316.94|315.06|316.88|315|19
1737535750000|2025-01-22 08:49:10|316.87|314.99|316.96|315.08|316.98|315.1|316.83|314.95|25
1737535760000|2025-01-22 08:49:20|316.97|315.09|316.8|314.92|317.03|315.15|316.8|314.92|19
1737535770000|2025-01-22 08:49:30|316.78|314.9|316.83|314.95|316.83|314.95|316.77|314.89|20
1737535780000|2025-01-22 08:49:40|316.82|314.94|316.85|314.97|316.9|315.02|316.82|314.94|20
1737535790000|2025-01-22 08:49:50|316.83|314.95|316.86|314.98|316.9|315.02|316.74|314.86|27
1737535800000|2025-01-22 08:50:00|316.84|314.96|316.95|315.07|316.97|315.09|316.82|314.94|32
1737535810000|2025-01-22 08:50:10|316.94|315.06|316.97|315.09|316.99|315.11|316.92|315.04|20
1737535820000|2025-01-22 08:50:20|316.96|315.08|316.94|315.06|316.97|315.09|316.92|315.04|25
1737535830000|2025-01-22 08:50:30|316.93|315.05|316.95|315.07|316.96|315.08|316.93|315.05|15
1737535840000|2025-01-22 08:50:40|316.94|315.06|317.16|315.28|317.17|315.29|316.94|315.06|27
1737535850000|2025-01-22 08:50:50|317.19|315.31|317.17|315.29|317.22|315.34|317.12|315.24|30
1737535860000|2025-01-22 08:51:00|317.12|315.24|317.13|315.25|317.29|315.41|317.12|315.24|26
1737535870000|2025-01-22 08:51:10|317.17|315.29|317.13|315.25|317.18|315.3|317.13|315.25|24
1737535880000|2025-01-22 08:51:20|317.15|315.27|317.13|315.25|317.2|315.32|317.12|315.24|20
1737535890000|2025-01-22 08:51:30|317.15|315.27|317.13|315.25|317.18|315.3|317.13|315.25|21
1737535900000|2025-01-22 08:51:40|317.12|315.24|317.12|315.24|317.13|315.25|317.07|315.19|13
1737535910000|2025-01-22 08:51:50|317.11|315.23|317.06|315.18|317.12|315.24|317.06|315.18|18
1737535920000|2025-01-22 08:52:00|317.04|315.16|317.13|315.25|317.19|315.31|316.93|315.05|24
1737535930000|2025-01-22 08:52:10|317.17|315.29|317.23|315.35|317.32|315.44|317.13|315.25|22
1737535940000|2025-01-22 08:52:20|317.3|315.42|317.26|315.38|317.3|315.42|317.13|315.25|24
1737535950000|2025-01-22 08:52:30|317.27|315.39|317.26|315.38|317.31|315.43|317.24|315.36|24
1737535960000|2025-01-22 08:52:40|317.25|315.37|317.32|315.44|317.34|315.46|317.24|315.36|16
1737535970000|2025-01-22 08:52:50|317.33|315.45|317.45|315.57|317.49|315.61|317.27|315.39|24
1737535980000|2025-01-22 08:53:00|317.48|315.6|317.45|315.57|317.48|315.6|317.35|315.47|23
1737535990000|2025-01-22 08:53:10|317.44|315.56|317.55|315.67|317.55|315.67|317.44|315.56|21
1737536000000|2025-01-22 08:53:20|317.53|315.65|317.59|315.71|317.63|315.75|317.51|315.63|20
1737536010000|2025-01-22 08:53:30|317.61|315.73|317.57|315.69|317.61|315.73|317.56|315.68|15
1737536020000|2025-01-22 08:53:40|317.56|315.68|317.57|315.69|317.59|315.71|317.56|315.68|25
1737536030000|2025-01-22 08:53:50|317.56|315.68|317.5|315.62|317.56|315.68|317.42|315.54|23
1737536040000|2025-01-22 08:54:00|317.49|315.61|317.37|315.49|317.5|315.62|317.33|315.45|27
1737536050000|2025-01-22 08:54:10|317.36|315.48|317.24|315.36|317.38|315.5|317.21|315.33|19
1737536060000|2025-01-22 08:54:20|317.23|315.35|317.39|315.51|317.4|315.52|317.23|315.35|24
1737536070000|2025-01-22 08:54:30|317.41|315.53|317.35|315.47|317.43|315.55|317.27|315.39|19
1737536080000|2025-01-22 08:54:40|317.36|315.48|317.39|315.51|317.39|315.51|317.34|315.46|12
1737536090000|2025-01-22 08:54:50|317.4|315.52|317.36|315.48|317.4|315.52|317.35|315.47|14
1737536100000|2025-01-22 08:55:00|317.37|315.49|317.35|315.47|317.38|315.5|317.23|315.35|30
1737536110000|2025-01-22 08:55:10|317.34|315.46|317.46|315.58|317.49|315.61|317.34|315.46|28
1737536120000|2025-01-22 08:55:20|317.42|315.54|317.41|315.53|317.45|315.57|317.4|315.52|23
1737536130000|2025-01-22 08:55:30|317.4|315.52|317.54|315.66|317.54|315.66|317.39|315.51|20
1737536140000|2025-01-22 08:55:40|317.52|315.64|317.5|315.62|317.52|315.64|317.4|315.52|21
1737536150000|2025-01-22 08:55:50|317.48|315.6|317.46|315.58|317.56|315.68|317.46|315.58|14
1737536160000|2025-01-22 08:56:00|317.45|315.57|317.46|315.58|317.54|315.66|317.45|315.57|23
1737536170000|2025-01-22 08:56:10|317.48|315.6|317.57|315.69|317.58|315.7|317.45|315.57|24
1737536180000|2025-01-22 08:56:20|317.59|315.71|317.69|315.81|317.71|315.83|317.55|315.67|23
1737536190000|2025-01-22 08:56:30|317.7|315.82|317.76|315.88|317.77|315.89|317.7|315.82|18
1737536200000|2025-01-22 08:56:40|317.75|315.87|317.63|315.75|317.77|315.89|317.63|315.75|22
1737536210000|2025-01-22 08:56:50|317.64|315.76|317.61|315.73|317.71|315.83|317.61|315.73|27
1737536220000|2025-01-22 08:57:00|317.58|315.7|317.64|315.76|317.66|315.78|317.57|315.69|23
1737536230000|2025-01-22 08:57:10|317.65|315.77|317.65|315.77|317.66|315.78|317.63|315.75|11
1737536240000|2025-01-22 08:57:20|317.6|315.72|317.54|315.66|317.64|315.76|317.49|315.61|21
1737536250000|2025-01-22 08:57:30|317.58|315.7|317.5|315.62|317.6|315.72|317.48|315.6|24
1737536260000|2025-01-22 08:57:40|317.49|315.61|317.55|315.67|317.56|315.68|317.49|315.61|16
1737536270000|2025-01-22 08:57:50|317.51|315.63|317.66|315.78|317.67|315.79|317.51|315.63|23
1737536280000|2025-01-22 08:58:00|317.65|315.77|317.69|315.81|317.7|315.82|317.65|315.77|19
1737536290000|2025-01-22 08:58:10|317.7|315.82|317.72|315.84|317.72|315.84|317.69|315.81|13
1737536300000|2025-01-22 08:58:20|317.74|315.86|317.73|315.85|317.77|315.89|317.73|315.85|19
1737536310000|2025-01-22 08:58:30|317.76|315.88|317.84|315.96|317.85|315.97|317.73|315.85|23
1737536320000|2025-01-22 08:58:40|317.85|315.97|317.84|315.96|317.85|315.97|317.76|315.88|21
1737536330000|2025-01-22 08:58:50|317.83|315.95|317.88|316|317.89|316.01|317.83|315.95|10
1737536340000|2025-01-22 08:59:00|317.9|316.02|317.89|316.01|317.9|316.02|317.88|316|4
1737536350000|2025-01-22 08:59:10|317.88|316|317.89|316.01|317.9|316.02|317.84|315.96|12
1737536360000|2025-01-22 08:59:20|317.85|315.97|317.89|316.01|317.89|316.01|317.85|315.97|16
1737536370000|2025-01-22 08:59:30|317.87|315.99|317.92|316.04|317.93|316.05|317.86|315.98|18
1737536380000|2025-01-22 08:59:40|317.93|316.05|317.92|316.04|318.03|316.15|317.91|316.03|26
1737536390000|2025-01-22 08:59:50|317.94|316.06|317.99|316.11|318.05|316.17|317.92|316.04|22
1737536400000|2025-01-22 09:00:00|318|316.12|318|316.12|318.01|316.13|317.91|316.03|21
1737536410000|2025-01-22 09:00:10|318.02|316.14|318.02|316.14|318.07|316.19|317.97|316.09|25
1737536420000|2025-01-22 09:00:20|318.03|316.15|317.85|315.97|318.04|316.16|317.85|315.97|25
1737536430000|2025-01-22 09:00:30|317.9|316.02|317.88|316|318.03|316.15|317.83|315.95|27
1737536440000|2025-01-22 09:00:40|317.89|316.01|317.82|315.94|317.92|316.04|317.78|315.9|28
1737536450000|2025-01-22 09:00:50|317.84|315.96|317.92|316.04|317.93|316.05|317.79|315.91|24
1737536460000|2025-01-22 09:01:00|317.91|316.03|317.74|315.86|317.92|316.04|317.72|315.84|30
1737536470000|2025-01-22 09:01:10|317.75|315.87|317.78|315.9|317.78|315.9|317.64|315.76|22
1737536480000|2025-01-22 09:01:20|317.79|315.91|317.71|315.83|317.79|315.91|317.71|315.83|16
1737536490000|2025-01-22 09:01:30|317.75|315.87|317.85|315.97|317.86|315.98|317.7|315.82|17
1737536500000|2025-01-22 09:01:40|317.81|315.93|317.66|315.78|317.81|315.93|317.66|315.78|21
1737536510000|2025-01-22 09:01:50|317.67|315.79|317.78|315.9|317.78|315.9|317.67|315.79|19
1737536520000|2025-01-22 09:02:00|317.77|315.89|317.76|315.88|317.89|316.01|317.75|315.87|15
1737536530000|2025-01-22 09:02:10|317.74|315.86|317.83|315.95|317.89|316.01|317.74|315.86|14
1737536540000|2025-01-22 09:02:20|317.82|315.94|317.84|315.96|317.9|316.02|317.82|315.94|18
1737536550000|2025-01-22 09:02:30|317.83|315.95|317.88|316|317.88|316|317.83|315.95|11
1737536560000|2025-01-22 09:02:40|317.85|315.97|318.05|316.17|318.05|316.17|317.85|315.97|13
1737536570000|2025-01-22 09:02:50|318.09|316.21|317.74|315.86|318.09|316.21|317.73|315.85|27
1737536580000|2025-01-22 09:03:00|317.73|315.85|317.55|315.67|317.76|315.88|317.55|315.67|30
1737536590000|2025-01-22 09:03:10|317.54|315.66|317.6|315.72|317.64|315.76|317.54|315.66|24
1737536600000|2025-01-22 09:03:20|317.61|315.73|317.52|315.64|317.62|315.74|317.49|315.61|26
1737536610000|2025-01-22 09:03:30|317.49|315.61|317.5|315.62|317.51|315.63|317.45|315.57|26
1737536620000|2025-01-22 09:03:40|317.51|315.63|317.63|315.75|317.63|315.75|317.51|315.63|21
1737536630000|2025-01-22 09:03:50|317.61|315.73|317.61|315.73|317.64|315.76|317.58|315.7|24
1737536640000|2025-01-22 09:04:00|317.59|315.71|317.53|315.65|317.6|315.72|317.5|315.62|24
1737536650000|2025-01-22 09:04:10|317.5|315.62|317.54|315.66|317.58|315.7|317.48|315.6|22
1737536660000|2025-01-22 09:04:20|317.52|315.64|317.53|315.65|317.55|315.67|317.45|315.57|21
1737536670000|2025-01-22 09:04:30|317.52|315.64|317.48|315.6|317.53|315.65|317.47|315.59|19
1737536680000|2025-01-22 09:04:40|317.49|315.61|317.59|315.71|317.61|315.73|317.45|315.57|28
1737536690000|2025-01-22 09:04:50|317.57|315.69|317.44|315.56|317.57|315.69|317.44|315.56|11
1737536700000|2025-01-22 09:05:00|317.48|315.6|317.46|315.58|317.48|315.6|317.4|315.52|19
1737536710000|2025-01-22 09:05:10|317.48|315.6|317.61|315.73|317.61|315.73|317.48|315.6|14
1737536720000|2025-01-22 09:05:20|317.62|315.74|317.51|315.63|317.64|315.76|317.51|315.63|19
1737536730000|2025-01-22 09:05:30|317.52|315.64|317.44|315.56|317.56|315.68|317.44|315.56|17
1737536740000|2025-01-22 09:05:40|317.41|315.53|317.36|315.48|317.41|315.53|317.33|315.45|29
1737536750000|2025-01-22 09:05:50|317.35|315.47|317.39|315.51|317.4|315.52|317.35|315.47|12
1737536760000|2025-01-22 09:06:00|317.37|315.49|317.38|315.5|317.39|315.51|317.31|315.43|25
1737536770000|2025-01-22 09:06:10|317.37|315.49|317.34|315.46|317.37|315.49|317.27|315.39|21
1737536780000|2025-01-22 09:06:20|317.35|315.47|317.32|315.44|317.37|315.49|317.31|315.43|24
1737536790000|2025-01-22 09:06:30|317.34|315.46|317.25|315.37|317.34|315.46|317.2|315.32|21
1737536800000|2025-01-22 09:06:40|317.23|315.35|317.17|315.29|317.23|315.35|317.15|315.27|22
1737536810000|2025-01-22 09:06:50|317.18|315.3|317.29|315.41|317.29|315.41|317.17|315.29|24
1737536820000|2025-01-22 09:07:00|317.3|315.42|317.35|315.47|317.36|315.48|317.3|315.42|8
1737536830000|2025-01-22 09:07:10|317.36|315.48|317.28|315.4|317.36|315.48|317.28|315.4|12
1737536840000|2025-01-22 09:07:20|317.27|315.39|317.19|315.31|317.28|315.4|317.14|315.26|26
1737536850000|2025-01-22 09:07:30|317.18|315.3|317.26|315.38|317.26|315.38|317.16|315.28|22
1737536860000|2025-01-22 09:07:40|317.25|315.37|317.33|315.45|317.34|315.46|317.24|315.36|18
1737536870000|2025-01-22 09:07:50|317.34|315.46|317.35|315.47|317.37|315.49|317.33|315.45|9
1737536880000|2025-01-22 09:08:00|317.37|315.49|317.36|315.48|317.37|315.49|317.35|315.47|14
1737536890000|2025-01-22 09:08:10|317.35|315.47|317.34|315.46|317.38|315.5|317.29|315.41|19
1737536900000|2025-01-22 09:08:20|317.35|315.47|317.35|315.47|317.39|315.51|317.33|315.45|22
1737536910000|2025-01-22 09:08:30|317.36|315.48|317.4|315.52|317.42|315.54|317.35|315.47|21
1737536920000|2025-01-22 09:08:40|317.39|315.51|317.4|315.52|317.41|315.53|317.39|315.51|16
1737536930000|2025-01-22 09:08:50|317.41|315.53|317.5|315.62|317.51|315.63|317.41|315.53|24
1737536940000|2025-01-22 09:09:00|317.45|315.57|317.51|315.63|317.52|315.64|317.45|315.57|21
1737536950000|2025-01-22 09:09:10|317.49|315.61|317.47|315.59|317.5|315.62|317.45|315.57|14
1737536960000|2025-01-22 09:09:20|317.46|315.58|317.52|315.64|317.54|315.66|317.46|315.58|23
1737536970000|2025-01-22 09:09:30|317.53|315.65|317.56|315.68|317.62|315.74|317.53|315.65|20
1737536980000|2025-01-22 09:09:40|317.53|315.65|317.6|315.72|317.6|315.72|317.53|315.65|20
1737536990000|2025-01-22 09:09:50|317.59|315.71|317.58|315.7|317.59|315.71|317.58|315.7|14
1737537000000|2025-01-22 09:10:00|317.59|315.71|317.88|316|317.88|316|317.59|315.71|27
1737537010000|2025-01-22 09:10:10|317.87|315.99|317.94|316.06|317.94|316.06|317.87|315.99|20
1737537020000|2025-01-22 09:10:20|317.92|316.04|317.87|315.99|317.92|316.04|317.84|315.96|11
1737537030000|2025-01-22 09:10:30|317.9|316.02|317.94|316.06|317.97|316.09|317.86|315.98|18
1737537040000|2025-01-22 09:10:40|317.95|316.07|317.91|316.03|317.95|316.07|317.84|315.96|18
1737537050000|2025-01-22 09:10:50|317.92|316.04|317.94|316.06|317.94|316.06|317.9|316.02|12
1737537060000|2025-01-22 09:11:00|317.9|316.02|317.95|316.07|317.95|316.07|317.88|316|9
1737537070000|2025-01-22 09:11:10|317.97|316.09|317.92|316.04|317.98|316.1|317.89|316.01|20
1737537080000|2025-01-22 09:11:20|317.93|316.05|317.99|316.11|318|316.12|317.92|316.04|19
1737537090000|2025-01-22 09:11:30|318|316.12|318.03|316.15|318.04|316.16|318|316.12|16
1737537100000|2025-01-22 09:11:40|318.02|316.14|318|316.12|318.03|316.15|317.99|316.11|20
1737537110000|2025-01-22 09:11:50|317.96|316.08|317.98|316.1|317.99|316.11|317.95|316.07|12
1737537120000|2025-01-22 09:12:00|317.96|316.08|317.99|316.11|318|316.12|317.94|316.06|15
1737537130000|2025-01-22 09:12:10|317.98|316.1|318.01|316.13|318.04|316.16|317.98|316.1|19
1737537140000|2025-01-22 09:12:20|318.02|316.14|317.94|316.06|318.02|316.14|317.92|316.04|16
1737537150000|2025-01-22 09:12:30|317.95|316.07|317.73|315.85|317.95|316.07|317.73|315.85|22
1737537160000|2025-01-22 09:12:40|317.74|315.86|317.79|315.91|317.8|315.92|317.67|315.79|27
1737537170000|2025-01-22 09:12:50|317.77|315.89|317.79|315.91|317.83|315.95|317.71|315.83|22
1737537180000|2025-01-22 09:13:00|317.78|315.9|317.84|315.96|317.87|315.99|317.75|315.87|24
1737537190000|2025-01-22 09:13:10|317.82|315.94|317.74|315.86|317.83|315.95|317.73|315.85|14
1737537200000|2025-01-22 09:13:20|317.73|315.85|317.61|315.73|317.73|315.85|317.6|315.72|17
1737537210000|2025-01-22 09:13:30|317.6|315.72|317.63|315.75|317.64|315.76|317.55|315.67|22
1737537220000|2025-01-22 09:13:40|317.64|315.76|317.66|315.78|317.66|315.78|317.63|315.75|6
1737537230000|2025-01-22 09:13:50|317.65|315.77|317.64|315.76|317.65|315.77|317.61|315.73|25
1737537240000|2025-01-22 09:14:00|317.63|315.75|317.54|315.66|317.63|315.75|317.46|315.58|23
1737537250000|2025-01-22 09:14:10|317.55|315.67|317.44|315.56|317.57|315.69|317.39|315.51|29
1737537260000|2025-01-22 09:14:20|317.43|315.55|317.43|315.55|317.52|315.64|317.4|315.52|26
1737537270000|2025-01-22 09:14:30|317.45|315.57|317.49|315.61|317.5|315.62|317.4|315.52|18
1737537280000|2025-01-22 09:14:40|317.5|315.62|317.53|315.65|317.53|315.65|317.46|315.58|19
1737537290000|2025-01-22 09:14:50|317.52|315.64|317.64|315.76|317.64|315.76|317.52|315.64|17
1737537300000|2025-01-22 09:15:00|317.67|315.79|317.56|315.68|317.67|315.79|317.46|315.58|24
1737537310000|2025-01-22 09:15:10|317.51|315.63|317.37|315.49|317.52|315.64|317.37|315.49|27
1737537320000|2025-01-22 09:15:20|317.38|315.5|317.4|315.52|317.42|315.54|317.37|315.49|22
1737537330000|2025-01-22 09:15:30|317.41|315.53|317.49|315.61|317.52|315.64|317.41|315.53|23
1737537340000|2025-01-22 09:15:40|317.5|315.62|317.53|315.65|317.54|315.66|317.49|315.61|19
1737537350000|2025-01-22 09:15:50|317.51|315.63|317.72|315.84|317.72|315.84|317.49|315.61|33
1737537360000|2025-01-22 09:16:00|317.73|315.85|317.77|315.89|317.81|315.93|317.73|315.85|32
1737537370000|2025-01-22 09:16:10|317.73|315.85|317.76|315.88|317.77|315.89|317.72|315.84|13
1737537380000|2025-01-22 09:16:20|317.75|315.87|317.67|315.79|317.76|315.88|317.64|315.76|20
1737537390000|2025-01-22 09:16:30|317.66|315.78|317.62|315.74|317.68|315.8|317.61|315.73|24
1737537400000|2025-01-22 09:16:40|317.63|315.75|317.52|315.64|317.65|315.77|317.52|315.64|12
1737537410000|2025-01-22 09:16:50|317.51|315.63|317.52|315.64|317.55|315.67|317.51|315.63|24
1737537420000|2025-01-22 09:17:00|317.51|315.63|317.55|315.67|317.59|315.71|317.47|315.59|22
1737537430000|2025-01-22 09:17:10|317.53|315.65|317.65|315.77|317.65|315.77|317.53|315.65|21
1737537440000|2025-01-22 09:17:20|317.64|315.76|317.24|315.36|317.64|315.76|317.24|315.36|24
1737537450000|2025-01-22 09:17:30|317.23|315.35|317.22|315.34|317.24|315.36|317.16|315.28|24
1737537460000|2025-01-22 09:17:40|317.21|315.33|317.29|315.41|317.29|315.41|317.21|315.33|22
1737537470000|2025-01-22 09:17:50|317.26|315.38|317.27|315.39|317.37|315.49|317.26|315.38|22
1737537480000|2025-01-22 09:18:00|317.29|315.41|317.26|315.38|317.33|315.45|317.26|315.38|17
1737537490000|2025-01-22 09:18:10|317.27|315.39|317.26|315.38|317.27|315.39|317.25|315.37|14
1737537500000|2025-01-22 09:18:20|317.25|315.37|317.36|315.48|317.36|315.48|317.25|315.37|17
1737537510000|2025-01-22 09:18:30|317.34|315.46|317.41|315.53|317.44|315.56|317.33|315.45|25
1737537520000|2025-01-22 09:18:40|317.4|315.52|317.4|315.52|317.42|315.54|317.39|315.51|8
1737537530000|2025-01-22 09:18:50|317.39|315.51|317.28|315.4|317.4|315.52|317.25|315.37|18
1737537540000|2025-01-22 09:19:00|317.27|315.39|317.26|315.38|317.28|315.4|317.16|315.28|23
1737537550000|2025-01-22 09:19:10|317.25|315.37|317.25|315.37|317.28|315.4|317.23|315.35|23
1737537560000|2025-01-22 09:19:20|317.24|315.36|317.33|315.45|317.33|315.45|317.22|315.34|28
1737537570000|2025-01-22 09:19:30|317.32|315.44|317.32|315.44|317.34|315.46|317.27|315.39|19
1737537580000|2025-01-22 09:19:40|317.3|315.42|317.28|315.4|317.31|315.43|317.23|315.35|20
1737537590000|2025-01-22 09:19:50|317.29|315.41|317.28|315.4|317.31|315.43|317.27|315.39|22
1737537600000|2025-01-22 09:20:00|317.29|315.41|317.15|315.27|317.29|315.41|317.13|315.25|16
1737537610000|2025-01-22 09:20:10|317.16|315.28|317.13|315.25|317.18|315.3|317.13|315.25|15
1737537620000|2025-01-22 09:20:20|317.16|315.28|317.21|315.33|317.22|315.34|317.16|315.28|15
1737537630000|2025-01-22 09:20:30|317.2|315.32|317.2|315.32|317.24|315.36|317.17|315.29|24
1737537640000|2025-01-22 09:20:40|317.21|315.33|317.24|315.36|317.26|315.38|317.19|315.31|24
1737537650000|2025-01-22 09:20:50|317.23|315.35|317.19|315.31|317.23|315.35|317.15|315.27|19
1737537660000|2025-01-22 09:21:00|317.2|315.32|317.26|315.38|317.26|315.38|317.19|315.31|12
1737537670000|2025-01-22 09:21:10|317.25|315.37|317.34|315.46|317.34|315.46|317.25|315.37|18
1737537680000|2025-01-22 09:21:20|317.33|315.45|317.33|315.45|317.35|315.47|317.29|315.41|21
1737537690000|2025-01-22 09:21:30|317.34|315.46|317.42|315.54|317.42|315.54|317.32|315.44|18
1737537700000|2025-01-22 09:21:40|317.41|315.53|317.51|315.63|317.51|315.63|317.41|315.53|19
1737537710000|2025-01-22 09:21:50|317.52|315.64|317.52|315.64|317.53|315.65|317.49|315.61|9
1737537720000|2025-01-22 09:22:00|317.49|315.61|317.47|315.59|317.53|315.65|317.43|315.55|19
1737537730000|2025-01-22 09:22:10|317.48|315.6|317.48|315.6|317.49|315.61|317.45|315.57|22
1737537740000|2025-01-22 09:22:20|317.46|315.58|317.43|315.55|317.46|315.58|317.43|315.55|19
1737537750000|2025-01-22 09:22:30|317.42|315.54|317.41|315.53|317.42|315.54|317.4|315.52|7
1737537760000|2025-01-22 09:22:40|317.42|315.54|317.43|315.55|317.44|315.56|317.41|315.53|19
1737537770000|2025-01-22 09:22:50|317.42|315.54|317.39|315.51|317.43|315.55|317.39|315.51|9
1737537780000|2025-01-22 09:23:00|317.4|315.52|317.04|315.16|317.4|315.52|317.04|315.16|4
1737537790000|2025-01-22 09:23:10|317.01|315.13|317.04|315.16|317.08|315.2|316.98|315.1|22
1737537800000|2025-01-22 09:23:20|317.03|315.15|317.07|315.19|317.08|315.2|317|315.12|24
1737537810000|2025-01-22 09:23:30|317.02|315.14|317.04|315.16|317.07|315.19|317.02|315.14|17
1737537820000|2025-01-22 09:23:40|317.07|315.19|317.05|315.17|317.07|315.19|317.01|315.13|9
1737537830000|2025-01-22 09:23:50|317.06|315.18|317.06|315.18|317.06|315.18|317|315.12|12
1737537840000|2025-01-22 09:24:00|317.05|315.17|317.12|315.24|317.13|315.25|317.05|315.17|19
1737537850000|2025-01-22 09:24:10|317.13|315.25|316.97|315.09|317.13|315.25|316.97|315.09|24
1737537860000|2025-01-22 09:24:20|316.98|315.1|316.92|315.04|316.98|315.1|316.9|315.02|13
1737537870000|2025-01-22 09:24:30|316.93|315.05|316.95|315.07|316.96|315.08|316.9|315.02|17
1737537880000|2025-01-22 09:24:40|316.96|315.08|316.94|315.06|316.96|315.08|316.89|315.01|8
1737537890000|2025-01-22 09:24:50|316.95|315.07|316.92|315.04|316.95|315.07|316.91|315.03|12
1737537900000|2025-01-22 09:25:00|316.91|315.03|317.02|315.14|317.06|315.18|316.91|315.03|20
1737537910000|2025-01-22 09:25:10|317.04|315.16|317.01|315.13|317.06|315.18|317.01|315.13|11
1737537920000|2025-01-22 09:25:20|316.99|315.11|316.96|315.08|316.99|315.11|316.93|315.05|23
1737537930000|2025-01-22 09:25:30|316.94|315.06|316.92|315.04|316.97|315.09|316.91|315.03|14
1737537940000|2025-01-22 09:25:40|316.94|315.06|316.94|315.06|316.96|315.08|316.94|315.06|9
1737537950000|2025-01-22 09:25:50|316.92|315.04|317.06|315.18|317.06|315.18|316.92|315.04|20
1737537960000|2025-01-22 09:26:00|317.07|315.19|316.96|315.08|317.09|315.21|316.96|315.08|22
1737537970000|2025-01-22 09:26:10|316.99|315.11|317.35|315.47|317.4|315.52|316.96|315.08|18
1737537980000|2025-01-22 09:26:20|317.34|315.46|317.34|315.46|317.35|315.47|317.29|315.41|19
1737537990000|2025-01-22 09:26:30|317.33|315.45|317.32|315.44|317.34|315.46|317.29|315.41|20
1737538000000|2025-01-22 09:26:40|317.31|315.43|317.26|315.38|317.33|315.45|317.25|315.37|13
1737538010000|2025-01-22 09:26:50|317.25|315.37|317.26|315.38|317.26|315.38|317.25|315.37|8
1737538020000|2025-01-22 09:27:00|317.25|315.37|317.19|315.31|317.25|315.37|317.18|315.3|17
1737538030000|2025-01-22 09:27:10|317.2|315.32|317.3|315.42|317.3|315.42|317.17|315.29|9
1737538040000|2025-01-22 09:27:20|317.31|315.43|317.27|315.39|317.31|315.43|317.27|315.39|20
1737538050000|2025-01-22 09:27:30|317.26|315.38|317.19|315.31|317.26|315.38|317.18|315.3|11
1737538060000|2025-01-22 09:27:40|317.14|315.26|317.28|315.4|317.28|315.4|317.14|315.26|21
1737538070000|2025-01-22 09:27:50|317.27|315.39|317.3|315.42|317.3|315.42|317.26|315.38|16
1737538080000|2025-01-22 09:28:00|317.31|315.43|317.42|315.54|317.42|315.54|317.31|315.43|15
1737538090000|2025-01-22 09:28:10|317.44|315.56|317.38|315.5|317.44|315.56|317.34|315.46|19
1737538100000|2025-01-22 09:28:20|317.34|315.46|317.35|315.47|317.38|315.5|317.33|315.45|22
1737538110000|2025-01-22 09:28:30|317.34|315.46|317.28|315.4|317.34|315.46|317.26|315.38|26
1737538120000|2025-01-22 09:28:40|317.29|315.41|317.39|315.51|317.41|315.53|317.29|315.41|15
1737538130000|2025-01-22 09:28:50|317.4|315.52|317.41|315.53|317.42|315.54|317.39|315.51|22
1737538140000|2025-01-22 09:29:00|317.42|315.54|317.42|315.54|317.44|315.56|317.4|315.52|23
1737538150000|2025-01-22 09:29:10|317.4|315.52|317.41|315.53|317.43|315.55|317.39|315.51|13
1737538160000|2025-01-22 09:29:20|317.42|315.54|317.41|315.53|317.42|315.54|317.4|315.52|11
1737538170000|2025-01-22 09:29:30|317.43|315.55|317.5|315.62|317.5|315.62|317.43|315.55|3
1737538180000|2025-01-22 09:29:40|317.53|315.65|317.55|315.67|317.57|315.69|317.53|315.65|7
1737538190000|2025-01-22 09:29:50|317.57|315.69|317.57|315.69|317.58|315.7|317.55|315.67|14
1737538200000|2025-01-22 09:30:00|317.52|315.64|317.55|315.67|317.6|315.72|317.52|315.64|22
1737538210000|2025-01-22 09:30:10|317.56|315.68|317.54|315.66|317.56|315.68|317.49|315.61|17
1737538220000|2025-01-22 09:30:20|317.51|315.63|317.49|315.61|317.53|315.65|317.41|315.53|26
1737538230000|2025-01-22 09:30:30|317.46|315.58|317.48|315.6|317.5|315.62|317.44|315.56|23
1737538240000|2025-01-22 09:30:40|317.45|315.57|317.48|315.6|317.48|315.6|317.45|315.57|13
1737538250000|2025-01-22 09:30:50|317.5|315.62|317.5|315.62|317.52|315.64|317.48|315.6|12
1737538260000|2025-01-22 09:31:00|317.53|315.65|317.57|315.69|317.57|315.69|317.5|315.62|12
1737538270000|2025-01-22 09:31:10|317.53|315.65|317.62|315.74|317.64|315.76|317.53|315.65|18
1737538280000|2025-01-22 09:31:20|317.63|315.75|317.77|315.89|317.77|315.89|317.62|315.74|19
1737538290000|2025-01-22 09:31:30|317.76|315.88|317.77|315.89|317.78|315.9|317.76|315.88|5
1737538300000|2025-01-22 09:31:40|317.76|315.88|317.86|315.98|317.86|315.98|317.76|315.88|24
1737538310000|2025-01-22 09:31:50|317.85|315.97|317.82|315.94|317.85|315.97|317.8|315.92|18
1737538320000|2025-01-22 09:32:00|317.84|315.96|317.84|315.96|317.85|315.97|317.82|315.94|15
1737538330000|2025-01-22 09:32:10|317.82|315.94|317.82|315.94|317.85|315.97|317.78|315.9|26
1737538340000|2025-01-22 09:32:20|317.84|315.96|317.81|315.93|317.84|315.96|317.81|315.93|13
1737538350000|2025-01-22 09:32:30|317.82|315.94|317.76|315.88|317.82|315.94|317.75|315.87|16
1737538360000|2025-01-22 09:32:40|317.75|315.87|317.76|315.88|317.78|315.9|317.75|315.87|7
1737538370000|2025-01-22 09:32:50|317.75|315.87|317.67|315.79|317.76|315.88|317.65|315.77|20
1737538380000|2025-01-22 09:33:00|317.66|315.78|317.64|315.76|317.68|315.8|317.59|315.71|22
1737538390000|2025-01-22 09:33:10|317.65|315.77|317.67|315.79|317.71|315.83|317.64|315.76|26
1737538400000|2025-01-22 09:33:20|317.7|315.82|317.68|315.8|317.7|315.82|317.67|315.79|9
1737538410000|2025-01-22 09:33:30|317.67|315.79|317.66|315.78|317.7|315.82|317.66|315.78|16
1737538420000|2025-01-22 09:33:40|317.67|315.79|317.65|315.77|317.67|315.79|317.64|315.76|10
1737538430000|2025-01-22 09:33:50|317.66|315.78|317.82|315.94|317.82|315.94|317.65|315.77|18
1737538440000|2025-01-22 09:34:00|317.83|315.95|317.82|315.94|317.84|315.96|317.8|315.92|27
1737538450000|2025-01-22 09:34:10|317.81|315.93|317.81|315.93|317.82|315.94|317.8|315.92|20
1737538460000|2025-01-22 09:34:20|317.83|315.95|317.68|315.8|317.83|315.95|317.68|315.8|16
1737538470000|2025-01-22 09:34:30|317.67|315.79|317.6|315.72|317.7|315.82|317.6|315.72|19
1737538480000|2025-01-22 09:34:40|317.58|315.7|317.51|315.63|317.59|315.71|317.5|315.62|28
1737538490000|2025-01-22 09:34:50|317.52|315.64|317.53|315.65|317.55|315.67|317.51|315.63|16
1737538500000|2025-01-22 09:35:00|317.55|315.67|317.69|315.81|317.69|315.81|317.53|315.65|19
1737538510000|2025-01-22 09:35:10|317.71|315.83|317.67|315.79|317.73|315.85|317.67|315.79|18
1737538520000|2025-01-22 09:35:20|317.69|315.81|317.48|315.6|317.7|315.82|317.48|315.6|25
1737538530000|2025-01-22 09:35:30|317.46|315.58|317.35|315.47|317.46|315.58|317.33|315.45|26
1737538540000|2025-01-22 09:35:40|317.37|315.49|317.38|315.5|317.4|315.52|317.34|315.46|27
1737538550000|2025-01-22 09:35:50|317.37|315.49|317.4|315.52|317.41|315.53|317.36|315.48|18
1737538560000|2025-01-22 09:36:00|317.41|315.53|317.43|315.55|317.45|315.57|317.37|315.49|23
1737538570000|2025-01-22 09:36:10|317.41|315.53|317.33|315.45|317.41|315.53|317.33|315.45|16
1737538580000|2025-01-22 09:36:20|317.34|315.46|317.39|315.51|317.39|315.51|317.34|315.46|12
1737538590000|2025-01-22 09:36:30|317.4|315.52|317.38|315.5|317.4|315.52|317.37|315.49|11
1737538600000|2025-01-22 09:36:40|317.39|315.51|317.42|315.54|317.42|315.54|317.38|315.5|4
1737538620000|2025-01-22 09:37:00|317.43|315.55|317.47|315.59|317.48|315.6|317.41|315.53|13
1737538630000|2025-01-22 09:37:10|317.48|315.6|317.37|315.49|317.48|315.6|317.35|315.47|16
1737538640000|2025-01-22 09:37:20|317.35|315.47|317.28|315.4|317.35|315.47|317.26|315.38|16
1737538650000|2025-01-22 09:37:30|317.27|315.39|317.24|315.36|317.28|315.4|317.23|315.35|16
1737538660000|2025-01-22 09:37:40|317.23|315.35|317.24|315.36|317.26|315.38|317.23|315.35|15
1737538670000|2025-01-22 09:37:50|317.26|315.38|317.33|315.45|317.34|315.46|317.23|315.35|11
1737538680000|2025-01-22 09:38:00|317.35|315.47|317.39|315.51|317.4|315.52|317.35|315.47|19
1737538690000|2025-01-22 09:38:10|317.41|315.53|317.3|315.42|317.44|315.56|317.3|315.42|18
1737538700000|2025-01-22 09:38:20|317.31|315.43|317.4|315.52|317.41|315.53|317.31|315.43|21
1737538710000|2025-01-22 09:38:30|317.39|315.51|317.52|315.64|317.52|315.64|317.39|315.51|23
1737538720000|2025-01-22 09:38:40|317.51|315.63|317.51|315.63|317.51|315.63|317.49|315.61|10
1737538730000|2025-01-22 09:38:50|317.52|315.64|317.58|315.7|317.58|315.7|317.5|315.62|18
1737538740000|2025-01-22 09:39:00|317.6|315.72|317.75|315.87|317.76|315.88|317.6|315.72|12
1737538750000|2025-01-22 09:39:10|317.76|315.88|317.73|315.85|317.76|315.88|317.69|315.81|11
1737538760000|2025-01-22 09:39:20|317.72|315.84|317.74|315.86|317.74|315.86|317.7|315.82|9
1737538770000|2025-01-22 09:39:30|317.75|315.87|317.75|315.87|317.75|315.87|317.75|315.87|1
1737538780000|2025-01-22 09:39:40|317.74|315.86|317.77|315.89|317.77|315.89|317.74|315.86|11
1737538790000|2025-01-22 09:39:50|317.76|315.88|317.83|315.95|317.83|315.95|317.76|315.88|8
1737538800000|2025-01-22 09:40:00|317.82|315.94|317.81|315.93|317.87|315.99|317.8|315.92|18
1737538810000|2025-01-22 09:40:10|317.8|315.92|317.79|315.91|317.83|315.95|317.78|315.9|17
1737538820000|2025-01-22 09:40:20|317.77|315.89|317.89|316.01|317.9|316.02|317.77|315.89|20
1737538830000|2025-01-22 09:40:30|317.9|316.02|317.89|316.01|317.91|316.03|317.85|315.97|19
1737538840000|2025-01-22 09:40:40|317.88|316|317.87|315.99|317.89|316.01|317.86|315.98|14
1737538850000|2025-01-22 09:40:50|317.88|316|317.89|316.01|317.89|316.01|317.86|315.98|8
1737538860000|2025-01-22 09:41:00|317.88|316|318|316.12|318|316.12|317.88|316|20
1737538870000|2025-01-22 09:41:10|317.99|316.11|318.11|316.23|318.11|316.23|317.96|316.08|26
1737538880000|2025-01-22 09:41:20|318.13|316.25|318.22|316.34|318.25|316.37|318.13|316.25|17
1737538890000|2025-01-22 09:41:30|318.18|316.3|318.36|316.48|318.38|316.5|318.18|316.3|26
1737538900000|2025-01-22 09:41:40|318.38|316.5|318.41|316.53|318.43|316.55|318.27|316.39|19
1737538910000|2025-01-22 09:41:50|318.42|316.54|318.32|316.44|318.42|316.54|318.32|316.44|15
1737538920000|2025-01-22 09:42:00|318.31|316.43|318.27|316.39|318.36|316.48|318.27|316.39|19
1737538930000|2025-01-22 09:42:10|318.26|316.38|318.25|316.37|318.27|316.39|318.18|316.3|14
1737538940000|2025-01-22 09:42:20|318.26|316.38|318.16|316.28|318.29|316.41|318.15|316.27|30
1737538950000|2025-01-22 09:42:30|318.14|316.26|318.06|316.18|318.15|316.27|318.01|316.13|26
1737538960000|2025-01-22 09:42:40|318.07|316.19|318.09|316.21|318.12|316.24|318.05|316.17|27
1737538970000|2025-01-22 09:42:50|318.08|316.2|318.07|316.19|318.09|316.21|318.05|316.17|15
1737538980000|2025-01-22 09:43:00|318.05|316.17|318.03|316.15|318.05|316.17|317.99|316.11|14
1737538990000|2025-01-22 09:43:10|318.02|316.14|318.07|316.19|318.11|316.23|318.01|316.13|25
1737539000000|2025-01-22 09:43:20|318.08|316.2|318.03|316.15|318.11|316.23|318.03|316.15|10
1737539010000|2025-01-22 09:43:30|318.02|316.14|317.99|316.11|318.03|316.15|317.98|316.1|18
1737539020000|2025-01-22 09:43:40|317.97|316.09|317.99|316.11|318.02|316.14|317.97|316.09|17
1737539030000|2025-01-22 09:43:50|318|316.12|317.95|316.07|318|316.12|317.93|316.05|21
1737539040000|2025-01-22 09:44:00|317.94|316.06|317.84|315.96|317.95|316.07|317.84|315.96|23
1737539050000|2025-01-22 09:44:10|317.87|315.99|317.9|316.02|317.94|316.06|317.83|315.95|21
1737539060000|2025-01-22 09:44:20|317.91|316.03|317.92|316.04|317.94|316.06|317.9|316.02|21
1737539070000|2025-01-22 09:44:30|317.94|316.06|317.98|316.1|317.99|316.11|317.94|316.06|17
1737539080000|2025-01-22 09:44:40|317.99|316.11|318.09|316.21|318.1|316.22|317.99|316.11|9
1737539090000|2025-01-22 09:44:50|318.08|316.2|318.17|316.29|318.19|316.31|318.08|316.2|24
1737539100000|2025-01-22 09:45:00|318.19|316.31|318.12|316.24|318.21|316.33|318.1|316.22|18
1737539110000|2025-01-22 09:45:10|318.11|316.23|318.1|316.22|318.12|316.24|318.07|316.19|20
1737539120000|2025-01-22 09:45:20|318.09|316.21|318.08|316.2|318.1|316.22|318.08|316.2|17
1737539130000|2025-01-22 09:45:30|318.1|316.22|318.06|316.18|318.1|316.22|318.06|316.18|14
1737539140000|2025-01-22 09:45:40|318.07|316.19|318.08|316.2|318.09|316.21|318.07|316.19|12
1737539150000|2025-01-22 09:45:50|318.09|316.21|318.04|316.16|318.09|316.21|318.04|316.16|14
1737539160000|2025-01-22 09:46:00|318.03|316.15|317.98|316.1|318.04|316.16|317.95|316.07|12
1737539170000|2025-01-22 09:46:10|317.96|316.08|317.96|316.08|318|316.12|317.95|316.07|9
1737539180000|2025-01-22 09:46:20|317.98|316.1|317.95|316.07|318|316.12|317.95|316.07|7
1737539190000|2025-01-22 09:46:30|317.93|316.05|317.9|316.02|317.93|316.05|317.9|316.02|7
1737539200000|2025-01-22 09:46:40|317.91|316.03|317.8|315.92|317.91|316.03|317.78|315.9|22
1737539210000|2025-01-22 09:46:50|317.81|315.93|317.9|316.02|317.91|316.03|317.78|315.9|16
1737539220000|2025-01-22 09:47:00|317.88|316|317.77|315.89|317.9|316.02|317.77|315.89|18
1737539230000|2025-01-22 09:47:10|317.81|315.93|317.79|315.91|317.81|315.93|317.77|315.89|14
1737539240000|2025-01-22 09:47:20|317.78|315.9|317.79|315.91|317.8|315.92|317.78|315.9|10
1737539250000|2025-01-22 09:47:30|317.78|315.9|317.79|315.91|317.79|315.91|317.78|315.9|4
1737539260000|2025-01-22 09:47:40|317.75|315.87|317.75|315.87|317.75|315.87|317.75|315.87|1
1737539270000|2025-01-22 09:47:50|317.73|315.85|317.81|315.93|317.81|315.93|317.69|315.81|8
1737539280000|2025-01-22 09:48:00|317.79|315.91|317.68|315.8|317.79|315.91|317.68|315.8|17
1737539290000|2025-01-22 09:48:10|317.67|315.79|317.63|315.75|317.67|315.79|317.63|315.75|8
1737539300000|2025-01-22 09:48:20|317.62|315.74|317.76|315.88|317.76|315.88|317.62|315.74|21
1737539310000|2025-01-22 09:48:30|317.78|315.9|317.96|316.08|318.02|316.14|317.78|315.9|17
1737539320000|2025-01-22 09:48:40|317.95|316.07|317.82|315.94|317.95|316.07|317.78|315.9|28
1737539330000|2025-01-22 09:48:50|317.8|315.92|317.81|315.93|317.81|315.93|317.77|315.89|9
1737539340000|2025-01-22 09:49:00|317.8|315.92|317.75|315.87|317.8|315.92|317.71|315.83|22
1737539350000|2025-01-22 09:49:10|317.76|315.88|317.8|315.92|317.81|315.93|317.76|315.88|18
1737539360000|2025-01-22 09:49:20|317.81|315.93|317.9|316.02|317.91|316.03|317.8|315.92|17
1737539370000|2025-01-22 09:49:30|317.91|316.03|317.92|316.04|317.94|316.06|317.89|316.01|18
1737539380000|2025-01-22 09:49:40|317.93|316.05|317.92|316.04|317.93|316.05|317.91|316.03|10
1737539390000|2025-01-22 09:49:50|317.93|316.05|317.92|316.04|317.93|316.05|317.91|316.03|19
1737539400000|2025-01-22 09:50:00|317.93|316.05|317.8|315.92|317.93|316.05|317.78|315.9|24
1737539410000|2025-01-22 09:50:10|317.81|315.93|317.76|315.88|317.83|315.95|317.76|315.88|18
1737539420000|2025-01-22 09:50:20|317.77|315.89|317.76|315.88|317.78|315.9|317.74|315.86|23
1737539430000|2025-01-22 09:50:30|317.75|315.87|317.66|315.78|317.75|315.87|317.66|315.78|19
1737539440000|2025-01-22 09:50:40|317.68|315.8|317.7|315.82|317.7|315.82|317.66|315.78|16
1737539450000|2025-01-22 09:50:50|317.69|315.81|317.74|315.86|317.75|315.87|317.67|315.79|25
1737539460000|2025-01-22 09:51:00|317.72|315.84|317.51|315.63|317.72|315.84|317.51|315.63|21
1737539470000|2025-01-22 09:51:10|317.5|315.62|317.53|315.65|317.57|315.69|317.5|315.62|16
1737539480000|2025-01-22 09:51:20|317.52|315.64|317.38|315.5|317.53|315.65|317.38|315.5|24
1737539490000|2025-01-22 09:51:30|317.39|315.51|317.32|315.44|317.39|315.51|317.31|315.43|15
1737539500000|2025-01-22 09:51:40|317.33|315.45|317.5|315.62|317.51|315.63|317.33|315.45|28
1737539510000|2025-01-22 09:51:50|317.49|315.61|317.52|315.64|317.58|315.7|317.49|315.61|26
1737539520000|2025-01-22 09:52:00|317.51|315.63|317.64|315.76|317.64|315.76|317.5|315.62|28
1737539530000|2025-01-22 09:52:10|317.65|315.77|317.63|315.75|317.69|315.81|317.59|315.71|24
1737539540000|2025-01-22 09:52:20|317.62|315.74|317.67|315.79|317.68|315.8|317.58|315.7|27
1737539550000|2025-01-22 09:52:30|317.64|315.76|317.64|315.76|317.67|315.79|317.62|315.74|25
1737539560000|2025-01-22 09:52:40|317.63|315.75|317.65|315.77|317.68|315.8|317.63|315.75|20
1737539570000|2025-01-22 09:52:50|317.66|315.78|317.71|315.83|317.71|315.83|317.66|315.78|15
1737539580000|2025-01-22 09:53:00|317.7|315.82|317.79|315.91|317.8|315.92|317.7|315.82|22
1737539590000|2025-01-22 09:53:10|317.8|315.92|317.87|315.99|317.9|316.02|317.8|315.92|24
1737539600000|2025-01-22 09:53:20|317.88|316|317.9|316.02|317.9|316.02|317.88|316|11
1737539610000|2025-01-22 09:53:30|317.88|316|317.83|315.95|317.89|316.01|317.8|315.92|19
1737539620000|2025-01-22 09:53:40|317.81|315.93|317.8|315.92|317.81|315.93|317.79|315.91|13
1737539630000|2025-01-22 09:53:50|317.81|315.93|317.9|316.02|317.91|316.03|317.79|315.91|12
1737539640000|2025-01-22 09:54:00|317.91|316.03|318.08|316.2|318.11|316.23|317.9|316.02|23
1737539650000|2025-01-22 09:54:10|318.07|316.19|318|316.12|318.07|316.19|317.98|316.1|16
1737539660000|2025-01-22 09:54:20|317.98|316.1|317.98|316.1|318|316.12|317.96|316.08|19
1737539670000|2025-01-22 09:54:30|317.99|316.11|318.01|316.13|318.03|316.15|317.98|316.1|15
1737539680000|2025-01-22 09:54:40|318.02|316.14|318|316.12|318.04|316.16|317.98|316.1|21
1737539690000|2025-01-22 09:54:50|317.99|316.11|318.04|316.16|318.04|316.16|317.98|316.1|7
1737539700000|2025-01-22 09:55:00|318.02|316.14|318.01|316.13|318.04|316.16|318.01|316.13|10
1737539710000|2025-01-22 09:55:10|318|316.12|317.82|315.94|318|316.12|317.82|315.94|14
1737539720000|2025-01-22 09:55:20|317.81|315.93|317.84|315.96|317.84|315.96|317.81|315.93|8
1737539730000|2025-01-22 09:55:30|317.82|315.94|317.69|315.81|317.82|315.94|317.68|315.8|12
1737539740000|2025-01-22 09:55:40|317.7|315.82|317.68|315.8|317.7|315.82|317.67|315.79|6
1737539750000|2025-01-22 09:55:50|317.69|315.81|317.68|315.8|317.72|315.84|317.66|315.78|22
1737539760000|2025-01-22 09:56:00|317.69|315.81|317.9|316.02|317.92|316.04|317.69|315.81|21
1737539770000|2025-01-22 09:56:10|317.91|316.03|317.83|315.95|317.91|316.03|317.83|315.95|22
1737539780000|2025-01-22 09:56:20|317.84|315.96|317.85|315.97|317.86|315.98|317.82|315.94|16
1737539790000|2025-01-22 09:56:30|317.86|315.98|317.92|316.04|317.94|316.06|317.84|315.96|11
1737539800000|2025-01-22 09:56:40|317.94|316.06|317.86|315.98|317.94|316.06|317.86|315.98|20
1737539810000|2025-01-22 09:56:50|317.83|315.95|317.71|315.83|317.85|315.97|317.71|315.83|28
1737539820000|2025-01-22 09:57:00|317.7|315.82|317.72|315.84|317.74|315.86|317.65|315.77|24
1737539830000|2025-01-22 09:57:10|317.73|315.85|317.72|315.84|317.76|315.88|317.7|315.82|20
1737539840000|2025-01-22 09:57:20|317.73|315.85|317.72|315.84|317.81|315.93|317.7|315.82|28
1737539850000|2025-01-22 09:57:30|317.74|315.86|317.9|316.02|317.9|316.02|317.73|315.85|27
1737539860000|2025-01-22 09:57:40|317.88|316|318.03|316.15|318.03|316.15|317.88|316|17
1737539870000|2025-01-22 09:57:50|318|316.12|317.92|316.04|318|316.12|317.91|316.03|22
1737539880000|2025-01-22 09:58:00|317.93|316.05|317.89|316.01|317.94|316.06|317.88|316|27
1737539890000|2025-01-22 09:58:10|317.9|316.02|317.84|315.96|317.92|316.04|317.83|315.95|19
1737539900000|2025-01-22 09:58:20|317.82|315.94|317.76|315.88|317.82|315.94|317.76|315.88|21
1737539910000|2025-01-22 09:58:30|317.77|315.89|317.73|315.85|317.77|315.89|317.72|315.84|16
1737539920000|2025-01-22 09:58:40|317.72|315.84|317.78|315.9|317.78|315.9|317.72|315.84|22
1737539930000|2025-01-22 09:58:50|317.76|315.88|317.76|315.88|317.78|315.9|317.75|315.87|15
1737539940000|2025-01-22 09:59:00|317.77|315.89|317.75|315.87|317.78|315.9|317.75|315.87|21
1737539950000|2025-01-22 09:59:10|317.79|315.91|317.83|315.95|317.84|315.96|317.75|315.87|17
1737539960000|2025-01-22 09:59:20|317.84|315.96|317.9|316.02|317.91|316.03|317.83|315.95|20
1737539970000|2025-01-22 09:59:30|317.89|316.01|317.84|315.96|317.89|316.01|317.84|315.96|15
1737539980000|2025-01-22 09:59:40|317.85|315.97|317.85|315.97|317.86|315.98|317.85|315.97|3
1737539990000|2025-01-22 09:59:50|317.86|315.98|317.89|316.01|317.92|316.04|317.84|315.96|15
1737540000000|2025-01-22 10:00:00|317.87|315.99|317.85|315.97|317.89|316.01|317.84|315.96|17
1737540010000|2025-01-22 10:00:10|317.86|315.98|317.9|316.02|317.92|316.04|317.85|315.97|24
1737540020000|2025-01-22 10:00:20|317.91|316.03|317.83|315.95|317.91|316.03|317.82|315.94|21
1737540030000|2025-01-22 10:00:30|317.82|315.94|317.75|315.87|317.82|315.94|317.73|315.85|21
1737540040000|2025-01-22 10:00:40|317.76|315.88|317.68|315.8|317.76|315.88|317.66|315.78|14
1737540050000|2025-01-22 10:00:50|317.67|315.79|317.7|315.82|317.7|315.82|317.6|315.72|23
1737540060000|2025-01-22 10:01:00|317.68|315.8|317.69|315.81|317.71|315.83|317.67|315.79|12
1737540070000|2025-01-22 10:01:10|317.71|315.83|317.6|315.72|317.71|315.83|317.6|315.72|15
1737540080000|2025-01-22 10:01:20|317.61|315.73|317.59|315.71|317.63|315.75|317.59|315.71|23
1737540090000|2025-01-22 10:01:30|317.6|315.72|317.35|315.47|317.6|315.72|317.35|315.47|21
1737540100000|2025-01-22 10:01:40|317.34|315.46|317.34|315.46|317.35|315.47|317.34|315.46|5
1737540110000|2025-01-22 10:01:50|317.33|315.45|317.28|315.4|317.33|315.45|317.28|315.4|9
1737540120000|2025-01-22 10:02:00|317.29|315.41|317.33|315.45|317.33|315.45|317.29|315.41|22
1737540130000|2025-01-22 10:02:10|317.32|315.44|317.09|315.21|317.34|315.46|317.08|315.2|27
1737540140000|2025-01-22 10:02:20|317.08|315.2|317.11|315.23|317.14|315.26|317.08|315.2|22
1737540150000|2025-01-22 10:02:30|317.1|315.22|317.1|315.22|317.12|315.24|317.08|315.2|24
1737540160000|2025-01-22 10:02:40|317.07|315.19|317.16|315.28|317.16|315.28|317.07|315.19|15
1737540170000|2025-01-22 10:02:50|317.15|315.27|317.06|315.18|317.16|315.28|317.06|315.18|18
1737540180000|2025-01-22 10:03:00|317.07|315.19|317.15|315.27|317.17|315.29|317.07|315.19|19
1737540190000|2025-01-22 10:03:10|317.14|315.26|316.99|315.11|317.15|315.27|316.98|315.1|29
1737540200000|2025-01-22 10:03:20|316.98|315.1|316.98|315.1|317|315.12|316.92|315.04|34
1737540210000|2025-01-22 10:03:30|317|315.12|316.81|314.93|317|315.12|316.8|314.92|17
1737540220000|2025-01-22 10:03:40|316.8|314.92|316.72|314.84|316.87|314.99|316.7|314.82|20
1737540230000|2025-01-22 10:03:50|316.75|314.87|316.92|315.04|316.92|315.04|316.75|314.87|28
1737540240000|2025-01-22 10:04:00|316.89|315.01|316.99|315.11|317.03|315.15|316.89|315.01|21
1737540250000|2025-01-22 10:04:10|316.98|315.1|316.79|314.91|316.99|315.11|316.78|314.9|27
1737540260000|2025-01-22 10:04:20|316.74|314.86|316.72|314.84|316.74|314.86|316.68|314.8|24
1737540270000|2025-01-22 10:04:30|316.71|314.83|316.53|314.65|316.71|314.83|316.53|314.65|20
1737540280000|2025-01-22 10:04:40|316.54|314.66|316.51|314.63|316.54|314.66|316.49|314.61|25
1737540290000|2025-01-22 10:04:50|316.5|314.62|316.48|314.6|316.51|314.63|316.48|314.6|18
1737540300000|2025-01-22 10:05:00|316.46|314.58|316.49|314.61|316.49|314.61|316.46|314.58|6
1737540310000|2025-01-22 10:05:10|316.48|314.6|316.68|314.8|316.75|314.87|316.48|314.6|23
1737540320000|2025-01-22 10:05:20|316.67|314.79|316.53|314.65|316.68|314.8|316.53|314.65|18
1737540330000|2025-01-22 10:05:30|316.51|314.63|316.32|314.44|316.51|314.63|316.27|314.39|26
1737540340000|2025-01-22 10:05:40|316.33|314.45|316.23|314.35|316.35|314.47|316.22|314.34|30
1737540350000|2025-01-22 10:05:50|316.24|314.36|316.42|314.54|316.42|314.54|316.24|314.36|12
1737540360000|2025-01-22 10:06:00|316.39|314.51|316.75|314.87|316.79|314.91|316.39|314.51|29
1737540370000|2025-01-22 10:06:10|316.74|314.86|316.64|314.76|316.74|314.86|316.63|314.75|24
1737540380000|2025-01-22 10:06:20|316.62|314.74|316.77|314.89|316.77|314.89|316.53|314.65|27
1737540390000|2025-01-22 10:06:30|316.75|314.87|316.73|314.85|316.75|314.87|316.68|314.8|24
1737540400000|2025-01-22 10:06:40|316.75|314.87|316.72|314.84|316.75|314.87|316.72|314.84|21
1737540410000|2025-01-22 10:06:50|316.73|314.85|316.75|314.87|316.75|314.87|316.6|314.72|24
1737540420000|2025-01-22 10:07:00|316.76|314.88|316.81|314.93|316.81|314.93|316.7|314.82|26
1737540430000|2025-01-22 10:07:10|316.79|314.91|316.69|314.81|316.81|314.93|316.68|314.8|29
1737540440000|2025-01-22 10:07:20|316.72|314.84|316.61|314.73|316.72|314.84|316.56|314.68|24
1737540450000|2025-01-22 10:07:30|316.62|314.74|316.55|314.67|316.62|314.74|316.54|314.66|22
1737540460000|2025-01-22 10:07:40|316.54|314.66|316.42|314.54|316.55|314.67|316.41|314.53|22
1737540470000|2025-01-22 10:07:50|316.45|314.57|316.51|314.63|316.52|314.64|316.44|314.56|19
1737540480000|2025-01-22 10:08:00|316.52|314.64|316.68|314.8|316.68|314.8|316.49|314.61|26
1737540490000|2025-01-22 10:08:10|316.66|314.78|316.61|314.73|316.66|314.78|316.59|314.71|17
1737540500000|2025-01-22 10:08:20|316.6|314.72|316.57|314.69|316.61|314.73|316.56|314.68|7
1737540510000|2025-01-22 10:08:30|316.56|314.68|316.39|314.51|316.57|314.69|316.39|314.51|22
1737540520000|2025-01-22 10:08:40|316.37|314.49|316.34|314.46|316.37|314.49|316.28|314.4|21
1737540530000|2025-01-22 10:08:50|316.36|314.48|316.29|314.41|316.36|314.48|316.29|314.41|13
1737540540000|2025-01-22 10:09:00|316.3|314.42|316.46|314.58|316.49|314.61|316.3|314.42|16
1737540550000|2025-01-22 10:09:10|316.45|314.57|316.25|314.37|316.45|314.57|316.25|314.37|30
1737540560000|2025-01-22 10:09:20|316.35|314.47|316.42|314.54|316.42|314.54|316.29|314.41|17
1737540570000|2025-01-22 10:09:30|316.4|314.52|316.49|314.61|316.49|314.61|316.38|314.5|21
1737540580000|2025-01-22 10:09:40|316.5|314.62|316.62|314.74|316.62|314.74|316.49|314.61|16
1737540590000|2025-01-22 10:09:50|316.61|314.73|316.62|314.74|316.64|314.76|316.6|314.72|16
1737540600000|2025-01-22 10:10:00|316.63|314.75|316.67|314.79|316.72|314.84|316.63|314.75|16
1737540610000|2025-01-22 10:10:10|316.68|314.8|316.66|314.78|316.73|314.85|316.61|314.73|24
1737540620000|2025-01-22 10:10:20|316.73|314.85|316.7|314.82|316.74|314.86|316.65|314.77|17
1737540630000|2025-01-22 10:10:30|316.68|314.8|316.63|314.75|316.71|314.83|316.62|314.74|27
1737540640000|2025-01-22 10:10:40|316.62|314.74|316.6|314.72|316.67|314.79|316.57|314.69|25
1737540650000|2025-01-22 10:10:50|316.62|314.74|316.43|314.55|316.62|314.74|316.42|314.54|20
1737540660000|2025-01-22 10:11:00|316.44|314.56|316.39|314.51|316.46|314.58|316.33|314.45|26
1737540670000|2025-01-22 10:11:10|316.37|314.49|316.4|314.52|316.42|314.54|316.37|314.49|25
1737540680000|2025-01-22 10:11:20|316.36|314.48|316.35|314.47|316.39|314.51|316.33|314.45|22
1737540690000|2025-01-22 10:11:30|316.32|314.44|316.25|314.37|316.39|314.51|316.24|314.36|27
1737540700000|2025-01-22 10:11:40|316.23|314.35|316.15|314.27|316.23|314.35|316.14|314.26|14
1737540710000|2025-01-22 10:11:50|316.16|314.28|316.23|314.35|316.23|314.35|316.16|314.28|26
1737540720000|2025-01-22 10:12:00|316.27|314.39|316.32|314.44|316.32|314.44|316.23|314.35|21
1737540730000|2025-01-22 10:12:10|316.34|314.46|316.16|314.28|316.37|314.49|316.1|314.22|16
1737540740000|2025-01-22 10:12:20|316.13|314.25|316.07|314.19|316.17|314.29|316.04|314.16|25
1737540750000|2025-01-22 10:12:30|316.08|314.2|315.99|314.11|316.12|314.24|315.97|314.09|23
1737540760000|2025-01-22 10:12:40|315.97|314.09|315.97|314.09|316.06|314.18|315.95|314.07|24
1737540770000|2025-01-22 10:12:50|315.99|314.11|315.94|314.06|315.99|314.11|315.94|314.06|24
1737540780000|2025-01-22 10:13:00|315.95|314.07|315.88|314|315.96|314.08|315.87|313.99|21
1737540790000|2025-01-22 10:13:10|315.89|314.01|315.98|314.1|316|314.12|315.87|313.99|19
1737540800000|2025-01-22 10:13:20|315.97|314.09|316.16|314.28|316.16|314.28|315.96|314.08|24
1737540810000|2025-01-22 10:13:30|316.13|314.25|316.05|314.17|316.13|314.25|316.04|314.16|19
1737540820000|2025-01-22 10:13:40|316.07|314.19|316.06|314.18|316.08|314.2|316.04|314.16|24
1737540830000|2025-01-22 10:13:50|316.05|314.17|316.08|314.2|316.08|314.2|316.04|314.16|22
1737540840000|2025-01-22 10:14:00|316.07|314.19|316.13|314.25|316.25|314.37|316.07|314.19|25
1737540850000|2025-01-22 10:14:10|316.17|314.29|316.19|314.31|316.19|314.31|316.1|314.22|26
1737540860000|2025-01-22 10:14:20|316.21|314.33|316.13|314.25|316.21|314.33|316.12|314.24|17
1737540870000|2025-01-22 10:14:30|316.11|314.23|316.09|314.21|316.15|314.27|316.06|314.18|29
1737540880000|2025-01-22 10:14:40|316.1|314.22|316.11|314.23|316.11|314.23|316.06|314.18|17
1737540890000|2025-01-22 10:14:50|316.14|314.26|316.15|314.27|316.2|314.32|316.12|314.24|22
1737540900000|2025-01-22 10:15:00|316.17|314.29|316.21|314.33|316.24|314.36|316.14|314.26|24
1737540910000|2025-01-22 10:15:10|316.2|314.32|316.18|314.3|316.2|314.32|316.1|314.22|20
1737540920000|2025-01-22 10:15:20|316.2|314.32|316.23|314.35|316.26|314.38|316.17|314.29|15
1737540930000|2025-01-22 10:15:30|316.29|314.41|316.3|314.42|316.31|314.43|316.23|314.35|14
1737540940000|2025-01-22 10:15:40|316.29|314.41|316.31|314.43|316.33|314.45|316.25|314.37|25
1737540950000|2025-01-22 10:15:50|316.3|314.42|316.39|314.51|316.39|314.51|316.3|314.42|19
1737540960000|2025-01-22 10:16:00|316.41|314.53|316.37|314.49|316.51|314.63|316.35|314.47|29
1737540970000|2025-01-22 10:16:10|316.39|314.51|316.23|314.35|316.43|314.55|316.22|314.34|27
1737540980000|2025-01-22 10:16:20|316.22|314.34|316.29|314.41|316.34|314.46|316.2|314.32|21
1737540990000|2025-01-22 10:16:30|316.28|314.4|316.47|314.59|316.51|314.63|316.18|314.3|26
1737541000000|2025-01-22 10:16:40|316.45|314.57|316.42|314.54|316.45|314.57|316.3|314.42|24
1737541010000|2025-01-22 10:16:50|316.43|314.55|316.39|314.51|316.44|314.56|316.37|314.49|12
1737541020000|2025-01-22 10:17:00|316.38|314.5|316.36|314.48|316.39|314.51|316.29|314.41|19
1737541030000|2025-01-22 10:17:10|316.35|314.47|316.32|314.44|316.36|314.48|316.29|314.41|28
1737541040000|2025-01-22 10:17:20|316.31|314.43|316.22|314.34|316.31|314.43|316.22|314.34|22
1737541050000|2025-01-22 10:17:30|316.23|314.35|316.23|314.35|316.26|314.38|316.19|314.31|22
1737541060000|2025-01-22 10:17:40|316.22|314.34|316.11|314.23|316.25|314.37|316.1|314.22|28
1737541070000|2025-01-22 10:17:50|316.12|314.24|316.04|314.16|316.13|314.25|316.02|314.14|33
1737541080000|2025-01-22 10:18:00|316.05|314.17|316|314.12|316.08|314.2|315.97|314.09|22
1737541090000|2025-01-22 10:18:10|316.01|314.13|315.96|314.08|316.01|314.13|315.92|314.04|24
1737541100000|2025-01-22 10:18:20|315.99|314.11|316.1|314.22|316.11|314.23|315.98|314.1|27
1737541110000|2025-01-22 10:18:30|316.11|314.23|316.15|314.27|316.15|314.27|316.09|314.21|5
1737541120000|2025-01-22 10:18:40|316.13|314.25|316.15|314.27|316.15|314.27|316.13|314.25|3
1737541130000|2025-01-22 10:18:50|316.16|314.28|316.09|314.21|316.16|314.28|316.09|314.21|7
1737541140000|2025-01-22 10:19:00|316.13|314.25|316.06|314.18|316.14|314.26|316.01|314.13|25
1737541150000|2025-01-22 10:19:10|316.04|314.16|316.02|314.14|316.11|314.23|316|314.12|29
1737541160000|2025-01-22 10:19:20|316.08|314.2|316.19|314.31|316.19|314.31|316.05|314.17|18
1737541170000|2025-01-22 10:19:30|316.18|314.3|316.15|314.27|316.18|314.3|316.05|314.17|32
1737541180000|2025-01-22 10:19:40|316.18|314.3|316.24|314.36|316.27|314.39|316.15|314.27|25
1737541190000|2025-01-22 10:19:50|316.25|314.37|316.36|314.48|316.4|314.52|316.22|314.34|27
1737541200000|2025-01-22 10:20:00|316.32|314.44|316.17|314.29|316.32|314.44|316.16|314.28|26
1737541210000|2025-01-22 10:20:10|316.18|314.3|316.29|314.41|316.3|314.42|316.17|314.29|20
1737541220000|2025-01-22 10:20:20|316.3|314.42|316.24|314.36|316.3|314.42|316.22|314.34|25
1737541230000|2025-01-22 10:20:30|316.25|314.37|316.34|314.46|316.4|314.52|316.24|314.36|28
1737541240000|2025-01-22 10:20:40|316.32|314.44|316.33|314.45|316.39|314.51|316.31|314.43|26
1737541250000|2025-01-22 10:20:50|316.36|314.48|316.46|314.58|316.46|314.58|316.32|314.44|23
1737541260000|2025-01-22 10:21:00|316.44|314.56|316.61|314.73|316.62|314.74|316.44|314.56|25
1737541270000|2025-01-22 10:21:10|316.59|314.71|316.44|314.56|316.59|314.71|316.43|314.55|23
1737541280000|2025-01-22 10:21:20|316.45|314.57|316.38|314.5|316.45|314.57|316.37|314.49|18
1737541290000|2025-01-22 10:21:30|316.36|314.48|316.52|314.64|316.52|314.64|316.36|314.48|24
1737541300000|2025-01-22 10:21:40|316.55|314.67|316.64|314.76|316.65|314.77|316.52|314.64|22
1737541310000|2025-01-22 10:21:50|316.65|314.77|316.58|314.7|316.65|314.77|316.56|314.68|20
1737541320000|2025-01-22 10:22:00|316.54|314.66|316.6|314.72|316.68|314.8|316.52|314.64|25
1737541330000|2025-01-22 10:22:10|316.61|314.73|316.63|314.75|316.68|314.8|316.58|314.7|28
1737541340000|2025-01-22 10:22:20|316.62|314.74|316.62|314.74|316.66|314.78|316.59|314.71|25
1737541350000|2025-01-22 10:22:30|316.63|314.75|316.59|314.71|316.66|314.78|316.59|314.71|20
1737541360000|2025-01-22 10:22:40|316.6|314.72|316.55|314.67|316.66|314.78|316.55|314.67|24
1737541370000|2025-01-22 10:22:50|316.54|314.66|316.54|314.66|316.61|314.73|316.49|314.61|27
1737541380000|2025-01-22 10:23:00|316.53|314.65|316.59|314.71|316.62|314.74|316.53|314.65|4
1737541390000|2025-01-22 10:23:10|316.55|314.67|316.52|314.64|316.58|314.7|316.51|314.63|5
1737541400000|2025-01-22 10:23:20|316.48|314.6|316.44|314.56|316.49|314.61|316.38|314.5|28
1737541410000|2025-01-22 10:23:30|316.45|314.57|316.38|314.5|316.47|314.59|316.38|314.5|29
1737541420000|2025-01-22 10:23:40|316.39|314.51|316.36|314.48|316.41|314.53|316.34|314.46|23
1737541430000|2025-01-22 10:23:50|316.35|314.47|316.47|314.59|316.51|314.63|316.33|314.45|26
1737541440000|2025-01-22 10:24:00|316.51|314.63|316.49|314.61|316.54|314.66|316.49|314.61|12
1737541450000|2025-01-22 10:24:10|316.53|314.65|316.67|314.79|316.69|314.81|316.45|314.57|26
1737541460000|2025-01-22 10:24:20|316.68|314.8|316.66|314.78|316.72|314.84|316.65|314.77|20
1737541470000|2025-01-22 10:24:30|316.69|314.81|316.66|314.78|316.7|314.82|316.63|314.75|20
1737541480000|2025-01-22 10:24:40|316.65|314.77|316.74|314.86|316.76|314.88|316.63|314.75|27
1737541490000|2025-01-22 10:24:50|316.73|314.85|316.67|314.79|316.76|314.88|316.65|314.77|20
1737541500000|2025-01-22 10:25:00|316.66|314.78|316.76|314.88|316.76|314.88|316.63|314.75|17
1737541510000|2025-01-22 10:25:10|316.75|314.87|316.67|314.79|316.77|314.89|316.67|314.79|28
1737541520000|2025-01-22 10:25:20|316.65|314.77|316.57|314.69|316.71|314.83|316.54|314.66|23
1737541530000|2025-01-22 10:25:30|316.54|314.66|316.54|314.66|316.59|314.71|316.48|314.6|30
1737541540000|2025-01-22 10:25:40|316.53|314.65|316.56|314.68|316.59|314.71|316.49|314.61|26
1737541550000|2025-01-22 10:25:50|316.5|314.62|316.63|314.75|316.66|314.78|316.5|314.62|18
1737541560000|2025-01-22 10:26:00|316.64|314.76|316.71|314.83|316.74|314.86|316.6|314.72|22
1737541570000|2025-01-22 10:26:10|316.72|314.84|316.71|314.83|316.86|314.98|316.7|314.82|27
1737541580000|2025-01-22 10:26:20|316.7|314.82|316.68|314.8|316.75|314.87|316.63|314.75|19
1737541590000|2025-01-22 10:26:30|316.66|314.78|316.51|314.63|316.68|314.8|316.51|314.63|15
1737541600000|2025-01-22 10:26:40|316.48|314.6|316.62|314.74|316.64|314.76|316.48|314.6|30
1737541610000|2025-01-22 10:26:50|316.61|314.73|316.67|314.79|316.71|314.83|316.6|314.72|24
1737541620000|2025-01-22 10:27:00|316.65|314.77|316.58|314.7|316.66|314.78|316.58|314.7|12
1737541630000|2025-01-22 10:27:10|316.59|314.71|316.61|314.73|316.61|314.73|316.55|314.67|24
1737541640000|2025-01-22 10:27:20|316.59|314.71|316.6|314.72|316.61|314.73|316.56|314.68|13
1737541650000|2025-01-22 10:27:30|316.59|314.71|316.56|314.68|316.65|314.77|316.56|314.68|19
1737541660000|2025-01-22 10:27:40|316.58|314.7|316.55|314.67|316.62|314.74|316.55|314.67|17
1737541670000|2025-01-22 10:27:50|316.54|314.66|316.5|314.62|316.55|314.67|316.48|314.6|24
1737541680000|2025-01-22 10:28:00|316.51|314.63|316.57|314.69|316.61|314.73|316.48|314.6|20
1737541690000|2025-01-22 10:28:10|316.61|314.73|316.57|314.69|316.61|314.73|316.54|314.66|21
1737541700000|2025-01-22 10:28:20|316.56|314.68|316.56|314.68|316.6|314.72|316.55|314.67|22
1737541710000|2025-01-22 10:28:30|316.55|314.67|316.64|314.76|316.66|314.78|316.55|314.67|20
1737541720000|2025-01-22 10:28:40|316.65|314.77|316.58|314.7|316.66|314.78|316.55|314.67|17
1737541730000|2025-01-22 10:28:50|316.62|314.74|316.59|314.71|316.62|314.74|316.54|314.66|17
1737541740000|2025-01-22 10:29:00|316.58|314.7|316.67|314.79|316.68|314.8|316.52|314.64|24
1737541750000|2025-01-22 10:29:10|316.68|314.8|316.72|314.84|316.74|314.86|316.66|314.78|20
1737541760000|2025-01-22 10:29:20|316.73|314.85|316.82|314.94|316.82|314.94|316.72|314.84|23
1737541770000|2025-01-22 10:29:30|316.81|314.93|316.72|314.84|316.81|314.93|316.69|314.81|17
1737541780000|2025-01-22 10:29:40|316.73|314.85|316.71|314.83|316.73|314.85|316.7|314.82|13
1737541790000|2025-01-22 10:29:50|316.72|314.84|316.7|314.82|316.72|314.84|316.69|314.81|11
1737541800000|2025-01-22 10:30:00|316.69|314.81|316.63|314.75|316.74|314.86|316.63|314.75|30
1737541810000|2025-01-22 10:30:10|316.62|314.74|316.72|314.84|316.75|314.87|316.6|314.72|22
1737541820000|2025-01-22 10:30:20|316.78|314.9|316.82|314.94|316.85|314.97|316.77|314.89|16
1737541830000|2025-01-22 10:30:30|316.84|314.96|316.77|314.89|316.84|314.96|316.76|314.88|22
1737541840000|2025-01-22 10:30:40|316.76|314.88|316.67|314.79|316.76|314.88|316.66|314.78|20
1737541850000|2025-01-22 10:30:50|316.68|314.8|316.73|314.85|316.74|314.86|316.68|314.8|26
1737541860000|2025-01-22 10:31:00|316.74|314.86|316.83|314.95|316.89|315.01|316.74|314.86|24
1737541870000|2025-01-22 10:31:10|316.84|314.96|317.06|315.18|317.06|315.18|316.81|314.93|20
1737541880000|2025-01-22 10:31:20|317.07|315.19|317.1|315.22|317.11|315.23|317.06|315.18|9
1737541890000|2025-01-22 10:31:30|317.12|315.24|317.15|315.27|317.16|315.28|317.11|315.23|5
1737541900000|2025-01-22 10:31:40|317.11|315.23|316.99|315.11|317.11|315.23|316.99|315.11|16
1737541910000|2025-01-22 10:31:50|316.98|315.1|316.98|315.1|317|315.12|316.95|315.07|15
1737541920000|2025-01-22 10:32:00|316.94|315.06|316.97|315.09|317.02|315.14|316.89|315.01|29
1737541930000|2025-01-22 10:32:10|317|315.12|317.06|315.18|317.06|315.18|316.97|315.09|24
1737541940000|2025-01-22 10:32:20|317.02|315.14|317.03|315.15|317.12|315.24|316.98|315.1|17
1737541950000|2025-01-22 10:32:30|317.02|315.14|317.01|315.13|317.03|315.15|316.99|315.11|9
1737541960000|2025-01-22 10:32:40|317.02|315.14|316.96|315.08|317.02|315.14|316.92|315.04|15
1737541970000|2025-01-22 10:32:50|316.93|315.05|316.94|315.06|316.97|315.09|316.91|315.03|19
1737541980000|2025-01-22 10:33:00|316.92|315.04|316.89|315.01|316.94|315.06|316.87|314.99|27
1737541990000|2025-01-22 10:33:10|316.92|315.04|316.91|315.03|316.93|315.05|316.88|315|19
1737542000000|2025-01-22 10:33:20|316.83|314.95|316.86|314.98|316.91|315.03|316.83|314.95|15
1737542010000|2025-01-22 10:33:30|316.87|314.99|316.86|314.98|316.87|314.99|316.77|314.89|21
1737542020000|2025-01-22 10:33:40|316.85|314.97|316.84|314.96|316.88|315|316.79|314.91|19
1737542030000|2025-01-22 10:33:50|316.81|314.93|316.73|314.85|316.83|314.95|316.71|314.83|29
1737542040000|2025-01-22 10:34:00|316.67|314.79|316.64|314.76|316.69|314.81|316.62|314.74|23
1737542050000|2025-01-22 10:34:10|316.63|314.75|316.53|314.65|316.69|314.81|316.53|314.65|27
1737542060000|2025-01-22 10:34:20|316.54|314.66|316.54|314.66|316.55|314.67|316.49|314.61|20
1737542070000|2025-01-22 10:34:30|316.53|314.65|316.41|314.53|316.53|314.65|316.38|314.5|27
1737542080000|2025-01-22 10:34:40|316.42|314.54|316.39|314.51|316.47|314.59|316.39|314.51|29
1737542090000|2025-01-22 10:34:50|316.4|314.52|316.4|314.52|316.44|314.56|316.38|314.5|23
1737542100000|2025-01-22 10:35:00|316.44|314.56|316.47|314.59|316.49|314.61|316.38|314.5|9
1737542110000|2025-01-22 10:35:10|316.48|314.6|316.43|314.55|316.63|314.75|316.43|314.55|29
1737542120000|2025-01-22 10:35:20|316.45|314.57|316.55|314.67|316.59|314.71|316.37|314.49|26
1737542130000|2025-01-22 10:35:30|316.51|314.63|316.45|314.57|316.58|314.7|316.45|314.57|26
1737542140000|2025-01-22 10:35:40|316.46|314.58|316.54|314.66|316.57|314.69|316.45|314.57|19
1737542150000|2025-01-22 10:35:50|316.48|314.6|316.49|314.61|316.58|314.7|316.48|314.6|24
1737542160000|2025-01-22 10:36:00|316.5|314.62|316.62|314.74|316.62|314.74|316.37|314.49|28
1737542170000|2025-01-22 10:36:10|316.64|314.76|316.68|314.8|316.74|314.86|316.64|314.76|30
1737542180000|2025-01-22 10:36:20|316.67|314.79|316.53|314.65|316.75|314.87|316.52|314.64|27
1737542190000|2025-01-22 10:36:30|316.51|314.63|316.48|314.6|316.54|314.66|316.47|314.59|23
1737542200000|2025-01-22 10:36:40|316.47|314.59|316.56|314.68|316.56|314.68|316.45|314.57|18
1737542210000|2025-01-22 10:36:50|316.64|314.76|316.63|314.75|316.67|314.79|316.61|314.73|26
1737542220000|2025-01-22 10:37:00|316.61|314.73|316.39|314.51|316.64|314.76|316.39|314.51|30
1737542230000|2025-01-22 10:37:10|316.37|314.49|316.39|314.51|316.48|314.6|316.3|314.42|27
1737542240000|2025-01-22 10:37:20|316.35|314.47|316.31|314.43|316.35|314.47|316.25|314.37|26
1737542250000|2025-01-22 10:37:30|316.25|314.37|316.32|314.44|316.36|314.48|316.25|314.37|27
1737542260000|2025-01-22 10:37:40|316.28|314.4|316.34|314.46|316.35|314.47|316.28|314.4|22
1737542270000|2025-01-22 10:37:50|316.35|314.47|316.33|314.45|316.35|314.47|316.33|314.45|10
1737542280000|2025-01-22 10:38:00|316.34|314.46|316.32|314.44|316.37|314.49|316.29|314.41|21
1737542290000|2025-01-22 10:38:10|316.33|314.45|316.36|314.48|316.38|314.5|316.24|314.36|22
1737542300000|2025-01-22 10:38:20|316.37|314.49|316.35|314.47|316.4|314.52|316.3|314.42|23
1737542310000|2025-01-22 10:38:30|316.33|314.45|316.12|314.24|316.35|314.47|316.12|314.24|20
1737542320000|2025-01-22 10:38:40|316.13|314.25|316.28|314.4|316.3|314.42|316.13|314.25|23
1737542330000|2025-01-22 10:38:50|316.27|314.39|316.31|314.43|316.35|314.47|316.26|314.38|18
1737542340000|2025-01-22 10:39:00|316.35|314.47|316.38|314.5|316.4|314.52|316.3|314.42|25
1737542350000|2025-01-22 10:39:10|316.35|314.47|316.2|314.32|316.38|314.5|316.17|314.29|23
1737542360000|2025-01-22 10:39:20|316.21|314.33|316.2|314.32|316.22|314.34|316.13|314.25|23
1737542370000|2025-01-22 10:39:30|316.19|314.31|316.29|314.41|316.29|314.41|316.15|314.27|20
1737542380000|2025-01-22 10:39:40|316.33|314.45|316.24|314.36|316.33|314.45|316.22|314.34|15
1737542390000|2025-01-22 10:39:50|316.26|314.38|316.36|314.48|316.36|314.48|316.23|314.35|16
1737542400000|2025-01-22 10:40:00|316.34|314.46|316.37|314.49|316.39|314.51|316.27|314.39|21
1737542410000|2025-01-22 10:40:10|316.39|314.51|316.51|314.63|316.51|314.63|316.38|314.5|18
1737542420000|2025-01-22 10:40:20|316.5|314.62|316.64|314.76|316.64|314.76|316.5|314.62|17
1737542430000|2025-01-22 10:40:30|316.63|314.75|316.64|314.76|316.69|314.81|316.6|314.72|20
1737542440000|2025-01-22 10:40:40|316.63|314.75|316.57|314.69|316.63|314.75|316.57|314.69|19
1737542450000|2025-01-22 10:40:50|316.58|314.7|316.58|314.7|316.64|314.76|316.56|314.68|22
1737542460000|2025-01-22 10:41:00|316.57|314.69|316.5|314.62|316.58|314.7|316.48|314.6|23
1737542470000|2025-01-22 10:41:10|316.51|314.63|316.64|314.76|316.65|314.77|316.42|314.54|32
1737542480000|2025-01-22 10:41:20|316.65|314.77|316.6|314.72|316.65|314.77|316.55|314.67|32
1737542490000|2025-01-22 10:41:30|316.61|314.73|316.66|314.78|316.66|314.78|316.6|314.72|19
1737542500000|2025-01-22 10:41:40|316.64|314.76|316.63|314.75|316.66|314.78|316.62|314.74|16
1737542510000|2025-01-22 10:41:50|316.64|314.76|316.66|314.78|316.66|314.78|316.59|314.71|15
1737542520000|2025-01-22 10:42:00|316.63|314.75|316.97|315.09|316.98|315.1|316.6|314.72|27
1737542530000|2025-01-22 10:42:10|316.98|315.1|316.95|315.07|317.05|315.17|316.94|315.06|23
1737542540000|2025-01-22 10:42:20|316.94|315.06|316.81|314.93|316.94|315.06|316.79|314.91|24
1737542550000|2025-01-22 10:42:30|316.84|314.96|316.79|314.91|316.89|315.01|316.76|314.88|28
1737542560000|2025-01-22 10:42:40|316.77|314.89|316.77|314.89|316.81|314.93|316.75|314.87|20
1737542570000|2025-01-22 10:42:50|316.8|314.92|316.97|315.09|316.97|315.09|316.74|314.86|27
1737542580000|2025-01-22 10:43:00|316.93|315.05|316.89|315.01|317.02|315.14|316.89|315.01|25
1737542590000|2025-01-22 10:43:10|316.88|315|316.86|314.98|316.92|315.04|316.84|314.96|26
1737542600000|2025-01-22 10:43:20|316.85|314.97|316.98|315.1|316.98|315.1|316.85|314.97|8
1737542610000|2025-01-22 10:43:30|316.99|315.11|317|315.12|317.04|315.16|316.95|315.07|19
1737542620000|2025-01-22 10:43:40|316.99|315.11|316.87|314.99|316.99|315.11|316.83|314.95|21
1737542630000|2025-01-22 10:43:50|316.86|314.98|316.85|314.97|316.87|314.99|316.82|314.94|14
1737542640000|2025-01-22 10:44:00|316.86|314.98|316.87|314.99|316.92|315.04|316.85|314.97|11
1737542650000|2025-01-22 10:44:10|316.84|314.96|316.94|315.06|316.94|315.06|316.84|314.96|28
1737542660000|2025-01-22 10:44:20|316.96|315.08|316.92|315.04|316.96|315.08|316.92|315.04|18
1737542670000|2025-01-22 10:44:30|316.91|315.03|316.91|315.03|316.92|315.04|316.91|315.03|11
1737542680000|2025-01-22 10:44:40|316.92|315.04|316.92|315.04|317|315.12|316.9|315.02|20
1737542690000|2025-01-22 10:44:50|316.91|315.03|316.8|314.92|316.91|315.03|316.8|314.92|25
1737542700000|2025-01-22 10:45:00|316.82|314.94|316.87|314.99|316.9|315.02|316.8|314.92|21
1737542710000|2025-01-22 10:45:10|316.9|315.02|316.8|314.92|316.9|315.02|316.79|314.91|25
1737542720000|2025-01-22 10:45:20|316.79|314.91|316.76|314.88|316.79|314.91|316.72|314.84|19
1737542730000|2025-01-22 10:45:30|316.77|314.89|316.71|314.83|316.78|314.9|316.7|314.82|16
1737542740000|2025-01-22 10:45:40|316.68|314.8|316.8|314.92|316.8|314.92|316.61|314.73|29
1737542750000|2025-01-22 10:45:50|316.81|314.93|316.97|315.09|317.01|315.13|316.8|314.92|25
1737542760000|2025-01-22 10:46:00|316.99|315.11|317.06|315.18|317.09|315.21|316.91|315.03|15
1737542770000|2025-01-22 10:46:10|317.07|315.19|316.98|315.1|317.07|315.19|316.97|315.09|12
1737542780000|2025-01-22 10:46:20|316.99|315.11|317.05|315.17|317.05|315.17|316.99|315.11|11
1737542790000|2025-01-22 10:46:30|317.04|315.16|316.97|315.09|317.07|315.19|316.89|315.01|17
1737542800000|2025-01-22 10:46:40|316.98|315.1|316.97|315.09|317.03|315.15|316.97|315.09|16
1737542810000|2025-01-22 10:46:50|316.98|315.1|316.95|315.07|316.99|315.11|316.95|315.07|11
1737542820000|2025-01-22 10:47:00|316.99|315.11|316.9|315.02|317.03|315.15|316.89|315.01|25
1737542830000|2025-01-22 10:47:10|316.89|315.01|316.93|315.05|316.99|315.11|316.88|315|27
1737542840000|2025-01-22 10:47:20|316.95|315.07|316.9|315.02|316.96|315.08|316.9|315.02|21
1737542850000|2025-01-22 10:47:30|316.92|315.04|316.93|315.05|316.95|315.07|316.91|315.03|17
1737542860000|2025-01-22 10:47:40|316.91|315.03|317.1|315.22|317.11|315.23|316.9|315.02|22
1737542870000|2025-01-22 10:47:50|317.11|315.23|317.24|315.36|317.24|315.36|317.1|315.22|13
1737542880000|2025-01-22 10:48:00|317.23|315.35|317.14|315.26|317.24|315.36|317.12|315.24|21
1737542890000|2025-01-22 10:48:10|317.12|315.24|317.22|315.34|317.22|315.34|317.09|315.21|28
1737542900000|2025-01-22 10:48:20|317.26|315.38|317.25|315.37|317.35|315.47|317.24|315.36|17
1737542910000|2025-01-22 10:48:30|317.29|315.41|317.18|315.3|317.29|315.41|317.12|315.24|30
1737542920000|2025-01-22 10:48:40|317.21|315.33|317.19|315.31|317.21|315.33|317.12|315.24|23
1737542930000|2025-01-22 10:48:50|317.18|315.3|317.16|315.28|317.18|315.3|317.11|315.23|27
1737542940000|2025-01-22 10:49:00|317.15|315.27|317.19|315.31|317.21|315.33|317.13|315.25|17
1737542950000|2025-01-22 10:49:10|317.2|315.32|317.19|315.31|317.21|315.33|317.18|315.3|9
1737542960000|2025-01-22 10:49:20|317.2|315.32|317.19|315.31|317.21|315.33|317.19|315.31|24
1737542970000|2025-01-22 10:49:30|317.2|315.32|317.26|315.38|317.26|315.38|317.19|315.31|12
1737542980000|2025-01-22 10:49:40|317.28|315.4|317.3|315.42|317.32|315.44|317.28|315.4|23
1737542990000|2025-01-22 10:49:50|317.27|315.39|317.31|315.43|317.31|315.43|317.25|315.37|25
1737543000000|2025-01-22 10:50:00|317.29|315.41|317.14|315.26|317.31|315.43|317.1|315.22|29
1737543010000|2025-01-22 10:50:10|317.13|315.25|317.18|315.3|317.18|315.3|317.12|315.24|20
1737543020000|2025-01-22 10:50:20|317.22|315.34|317.37|315.49|317.48|315.6|317.22|315.34|31
1737543030000|2025-01-22 10:50:30|317.38|315.5|317.32|315.44|317.38|315.5|317.3|315.42|18
1737543040000|2025-01-22 10:50:40|317.31|315.43|317.28|315.4|317.32|315.44|317.28|315.4|22
1737543050000|2025-01-22 10:50:50|317.27|315.39|317.34|315.46|317.37|315.49|317.27|315.39|15
1737543060000|2025-01-22 10:51:00|317.33|315.45|317.37|315.49|317.37|315.49|317.31|315.43|22
1737543070000|2025-01-22 10:51:10|317.38|315.5|317.43|315.55|317.44|315.56|317.34|315.46|18
1737543080000|2025-01-22 10:51:20|317.42|315.54|317.3|315.42|317.42|315.54|317.29|315.41|22
1737543090000|2025-01-22 10:51:30|317.31|315.43|317.3|315.42|317.31|315.43|317.26|315.38|13
1737543100000|2025-01-22 10:51:40|317.29|315.41|317.43|315.55|317.45|315.57|317.29|315.41|27
1737543110000|2025-01-22 10:51:50|317.41|315.53|317.31|315.43|317.43|315.55|317.28|315.4|20
1737543120000|2025-01-22 10:52:00|317.3|315.42|317.27|315.39|317.36|315.48|317.27|315.39|18
1737543130000|2025-01-22 10:52:10|317.26|315.38|317.19|315.31|317.28|315.4|317.17|315.29|22
1737543140000|2025-01-22 10:52:20|317.18|315.3|317.17|315.29|317.22|315.34|317.16|315.28|21
1737543150000|2025-01-22 10:52:30|317.16|315.28|317.14|315.26|317.19|315.31|317.1|315.22|27
1737543160000|2025-01-22 10:52:40|317.1|315.22|317.14|315.26|317.18|315.3|317.1|315.22|28
1737543170000|2025-01-22 10:52:50|317.13|315.25|317.07|315.19|317.13|315.25|317.04|315.16|20
1737543180000|2025-01-22 10:53:00|317.06|315.18|317.07|315.19|317.08|315.2|317.05|315.17|19
1737543190000|2025-01-22 10:53:10|317.02|315.14|317.02|315.14|317.04|315.16|316.96|315.08|14
1737543200000|2025-01-22 10:53:20|317.03|315.15|316.91|315.03|317.03|315.15|316.9|315.02|22
1737543210000|2025-01-22 10:53:30|316.93|315.05|316.91|315.03|316.94|315.06|316.89|315.01|22
1737543220000|2025-01-22 10:53:40|316.94|315.06|317.01|315.13|317.01|315.13|316.89|315.01|22
1737543230000|2025-01-22 10:53:50|317|315.12|316.98|315.1|317.01|315.13|316.98|315.1|10
1737543240000|2025-01-22 10:54:00|317.01|315.13|317.08|315.2|317.09|315.21|316.98|315.1|20
1737543250000|2025-01-22 10:54:10|317.07|315.19|316.98|315.1|317.09|315.21|316.98|315.1|17
1737543260000|2025-01-22 10:54:20|317|315.12|316.98|315.1|317.05|315.17|316.96|315.08|23
1737543270000|2025-01-22 10:54:30|316.99|315.11|316.99|315.11|316.99|315.11|316.98|315.1|9
1737543280000|2025-01-22 10:54:40|317.02|315.14|317.15|315.27|317.15|315.27|316.98|315.1|28
1737543290000|2025-01-22 10:54:50|317.14|315.26|317.26|315.38|317.27|315.39|317.14|315.26|18
1737543300000|2025-01-22 10:55:00|317.21|315.33|317.18|315.3|317.29|315.41|317.17|315.29|26
1737543310000|2025-01-22 10:55:10|317.17|315.29|317.19|315.31|317.21|315.33|317.17|315.29|13
1737543320000|2025-01-22 10:55:20|317.18|315.3|317.2|315.32|317.21|315.33|317.17|315.29|15
1737543330000|2025-01-22 10:55:30|317.19|315.31|317.16|315.28|317.19|315.31|317.14|315.26|18
1737543340000|2025-01-22 10:55:40|317.15|315.27|317.22|315.34|317.23|315.35|317.14|315.26|20
1737543350000|2025-01-22 10:55:50|317.27|315.39|317.26|315.38|317.28|315.4|317.24|315.36|14
1737543360000|2025-01-22 10:56:00|317.25|315.37|317.19|315.31|317.26|315.38|317.16|315.28|26
1737543370000|2025-01-22 10:56:10|317.17|315.29|317.16|315.28|317.21|315.33|317.15|315.27|23
1737543380000|2025-01-22 10:56:20|317.15|315.27|317.01|315.13|317.15|315.27|317|315.12|18
1737543390000|2025-01-22 10:56:30|317.02|315.14|316.95|315.07|317.02|315.14|316.95|315.07|9
1737543400000|2025-01-22 10:56:40|316.98|315.1|317|315.12|317|315.12|316.95|315.07|20
1737543410000|2025-01-22 10:56:50|317.02|315.14|317.08|315.2|317.12|315.24|317.02|315.14|24
1737543420000|2025-01-22 10:57:00|317.09|315.21|317.01|315.13|317.11|315.23|316.99|315.11|26
1737543430000|2025-01-22 10:57:10|317.03|315.15|317.11|315.23|317.11|315.23|317.01|315.13|18
1737543440000|2025-01-22 10:57:20|317.14|315.26|317.17|315.29|317.17|315.29|317.1|315.22|20
1737543450000|2025-01-22 10:57:30|317.16|315.28|317.17|315.29|317.19|315.31|317.13|315.25|21
1737543460000|2025-01-22 10:57:40|317.15|315.27|317.24|315.36|317.24|315.36|317.14|315.26|18
1737543470000|2025-01-22 10:57:50|317.26|315.38|317.33|315.45|317.35|315.47|317.23|315.35|19
1737543480000|2025-01-22 10:58:00|317.34|315.46|317.34|315.46|317.36|315.48|317.33|315.45|13
1737543490000|2025-01-22 10:58:10|317.35|315.47|317.39|315.51|317.4|315.52|317.34|315.46|20
1737543500000|2025-01-22 10:58:20|317.4|315.52|317.42|315.54|317.47|315.59|317.4|315.52|14
1737543510000|2025-01-22 10:58:30|317.41|315.53|317.33|315.45|317.41|315.53|317.33|315.45|17
1737543520000|2025-01-22 10:58:40|317.31|315.43|317.3|315.42|317.34|315.46|317.29|315.41|15
1737543530000|2025-01-22 10:58:50|317.31|315.43|317.33|315.45|317.33|315.45|317.3|315.42|14
1737543540000|2025-01-22 10:59:00|317.35|315.47|317.35|315.47|317.36|315.48|317.33|315.45|9
1737543550000|2025-01-22 10:59:10|317.44|315.56|317.44|315.56|317.44|315.56|317.42|315.54|13
1737543560000|2025-01-22 10:59:20|317.43|315.55|317.44|315.56|317.45|315.57|317.43|315.55|15
1737543570000|2025-01-22 10:59:30|317.45|315.57|317.45|315.57|317.46|315.58|317.43|315.55|20
1737543580000|2025-01-22 10:59:40|317.46|315.58|317.5|315.62|317.51|315.63|317.45|315.57|13
1737543590000|2025-01-22 10:59:50|317.49|315.61|317.46|315.58|317.5|315.62|317.44|315.56|12
1737543600000|2025-01-22 11:00:00|317.45|315.57|317.46|315.58|317.49|315.61|317.44|315.56|20
1737543610000|2025-01-22 11:00:10|317.47|315.59|317.43|315.55|317.48|315.6|317.42|315.54|23
1737543620000|2025-01-22 11:00:20|317.47|315.59|317.49|315.61|317.5|315.62|317.45|315.57|21
1737543630000|2025-01-22 11:00:30|317.47|315.59|317.4|315.52|317.48|315.6|317.39|315.51|22
1737543640000|2025-01-22 11:00:40|317.39|315.51|317.44|315.56|317.46|315.58|317.36|315.48|24
1737543650000|2025-01-22 11:00:50|317.45|315.57|317.44|315.56|317.5|315.62|317.44|315.56|27
1737543660000|2025-01-22 11:01:00|317.45|315.57|317.48|315.6|317.48|315.6|317.43|315.55|20
1737543670000|2025-01-22 11:01:10|317.44|315.56|317.41|315.53|317.46|315.58|317.37|315.49|17
1737543680000|2025-01-22 11:01:20|317.43|315.55|317.37|315.49|317.43|315.55|317.37|315.49|17
1737543690000|2025-01-22 11:01:30|317.35|315.47|317.35|315.47|317.36|315.48|317.31|315.43|9
1737543700000|2025-01-22 11:01:40|317.36|315.48|317.29|315.41|317.36|315.48|317.28|315.4|8
1737543710000|2025-01-22 11:01:50|317.33|315.45|317.28|315.4|317.33|315.45|317.28|315.4|9
1737543720000|2025-01-22 11:02:00|317.33|315.45|317.29|315.41|317.37|315.49|317.28|315.4|19
1737543730000|2025-01-22 11:02:10|317.3|315.42|317.26|315.38|317.3|315.42|317.23|315.35|23
1737543740000|2025-01-22 11:02:20|317.25|315.37|317.27|315.39|317.29|315.41|317.23|315.35|22
1737543750000|2025-01-22 11:02:30|317.26|315.38|317.28|315.4|317.29|315.41|317.24|315.36|10
1737543760000|2025-01-22 11:02:40|317.29|315.41|317.39|315.51|317.4|315.52|317.22|315.34|17
1737543770000|2025-01-22 11:02:50|317.4|315.52|317.27|315.39|317.4|315.52|317.27|315.39|21
1737543780000|2025-01-22 11:03:00|317.28|315.4|317.25|315.37|317.3|315.42|317.24|315.36|9
1737543790000|2025-01-22 11:03:10|317.24|315.36|317.17|315.29|317.24|315.36|317.15|315.27|12
1737543800000|2025-01-22 11:03:20|317.16|315.28|317.12|315.24|317.16|315.28|317.12|315.24|12
1737543810000|2025-01-22 11:03:30|317.1|315.22|317.18|315.3|317.18|315.3|317.09|315.21|16
1737543820000|2025-01-22 11:03:40|317.17|315.29|317.21|315.33|317.22|315.34|317.13|315.25|14
1737543830000|2025-01-22 11:03:50|317.14|315.26|317.3|315.42|317.31|315.43|317.14|315.26|27
1737543840000|2025-01-22 11:04:00|317.29|315.41|317.26|315.38|317.3|315.42|317.21|315.33|26
1737543850000|2025-01-22 11:04:10|317.27|315.39|317.35|315.47|317.36|315.48|317.24|315.36|20
1737543860000|2025-01-22 11:04:20|317.36|315.48|317.35|315.47|317.39|315.51|317.35|315.47|26
1737543870000|2025-01-22 11:04:30|317.37|315.49|317.35|315.47|317.41|315.53|317.31|315.43|28
1737543880000|2025-01-22 11:04:40|317.36|315.48|317.34|315.46|317.38|315.5|317.29|315.41|26
1737543890000|2025-01-22 11:04:50|317.32|315.44|317.32|315.44|317.34|315.46|317.27|315.39|23
1737543900000|2025-01-22 11:05:00|317.29|315.41|317.33|315.45|317.35|315.47|317.29|315.41|22
1737543910000|2025-01-22 11:05:10|317.34|315.46|317.43|315.55|317.43|315.55|317.3|315.42|25
1737543920000|2025-01-22 11:05:20|317.42|315.54|317.37|315.49|317.44|315.56|317.36|315.48|18
1737543930000|2025-01-22 11:05:30|317.4|315.52|317.34|315.46|317.4|315.52|317.34|315.46|14
1737543940000|2025-01-22 11:05:40|317.33|315.45|317.43|315.55|317.43|315.55|317.33|315.45|16
1737543950000|2025-01-22 11:05:50|317.44|315.56|317.63|315.75|317.63|315.75|317.43|315.55|20
1737543960000|2025-01-22 11:06:00|317.68|315.8|317.68|315.8|317.69|315.81|317.58|315.7|24
1737543970000|2025-01-22 11:06:10|317.67|315.79|317.68|315.8|317.7|315.82|317.65|315.77|20
1737543980000|2025-01-22 11:06:20|317.71|315.83|317.65|315.77|317.71|315.83|317.64|315.76|11
1737543990000|2025-01-22 11:06:30|317.68|315.8|317.59|315.71|317.68|315.8|317.59|315.71|22
1737544000000|2025-01-22 11:06:40|317.6|315.72|317.6|315.72|317.66|315.78|317.59|315.71|22
1737544010000|2025-01-22 11:06:50|317.59|315.71|317.56|315.68|317.62|315.74|317.55|315.67|25
1737544020000|2025-01-22 11:07:00|317.57|315.69|317.51|315.63|317.57|315.69|317.48|315.6|27
1737544030000|2025-01-22 11:07:10|317.55|315.67|317.68|315.8|317.68|315.8|317.55|315.67|19
1737544040000|2025-01-22 11:07:20|317.67|315.79|317.66|315.78|317.68|315.8|317.63|315.75|11
1737544050000|2025-01-22 11:07:30|317.65|315.77|317.65|315.77|317.68|315.8|317.6|315.72|16
1737544060000|2025-01-22 11:07:40|317.66|315.78|317.8|315.92|317.88|316|317.64|315.76|30
1737544070000|2025-01-22 11:07:50|317.88|316|317.95|316.07|317.96|316.08|317.87|315.99|10
1737544080000|2025-01-22 11:08:00|317.92|316.04|317.91|316.03|317.94|316.06|317.91|316.03|25
1737544090000|2025-01-22 11:08:10|317.95|316.07|317.91|316.03|317.95|316.07|317.88|316|27
1737544100000|2025-01-22 11:08:20|317.92|316.04|317.94|316.06|317.97|316.09|317.89|316.01|24
1737544110000|2025-01-22 11:08:30|317.99|316.11|317.99|316.11|318.04|316.16|317.92|316.04|19
1737544120000|2025-01-22 11:08:40|318|316.12|317.94|316.06|318|316.12|317.94|316.06|14
1737544130000|2025-01-22 11:08:50|317.9|316.02|317.83|315.95|317.9|316.02|317.83|315.95|26
1737544140000|2025-01-22 11:09:00|317.84|315.96|317.97|316.09|317.97|316.09|317.81|315.93|26
1737544150000|2025-01-22 11:09:10|317.98|316.1|317.95|316.07|317.98|316.1|317.93|316.05|16
1737544160000|2025-01-22 11:09:20|317.93|316.05|317.94|316.06|317.97|316.09|317.92|316.04|16
1737544170000|2025-01-22 11:09:30|317.97|316.09|317.96|316.08|317.97|316.09|317.94|316.06|15
1737544180000|2025-01-22 11:09:40|317.97|316.09|318.02|316.14|318.02|316.14|317.96|316.08|18
1737544190000|2025-01-22 11:09:50|318.01|316.13|317.94|316.06|318.02|316.14|317.91|316.03|23
1737544200000|2025-01-22 11:10:00|317.95|316.07|317.88|316|318.02|316.14|317.85|315.97|26
1737544210000|2025-01-22 11:10:10|317.87|315.99|317.87|315.99|317.88|316|317.85|315.97|15
1737544220000|2025-01-22 11:10:20|317.88|316|317.96|316.08|317.97|316.09|317.86|315.98|16
1737544230000|2025-01-22 11:10:30|317.97|316.09|317.89|316.01|317.98|316.1|317.85|315.97|26
1737544240000|2025-01-22 11:10:40|317.88|316|317.89|316.01|317.94|316.06|317.85|315.97|28
1737544250000|2025-01-22 11:10:50|317.91|316.03|317.86|315.98|317.91|316.03|317.82|315.94|21
1737544260000|2025-01-22 11:11:00|317.84|315.96|317.95|316.07|317.96|316.08|317.84|315.96|17
1737544270000|2025-01-22 11:11:10|317.96|316.08|317.85|315.97|317.96|316.08|317.84|315.96|15
1737544280000|2025-01-22 11:11:20|317.84|315.96|317.85|315.97|317.85|315.97|317.84|315.96|2
1737544290000|2025-01-22 11:11:30|317.84|315.96|317.78|315.9|317.86|315.98|317.78|315.9|12
1737544300000|2025-01-22 11:11:40|317.76|315.88|317.74|315.86|317.81|315.93|317.72|315.84|11
1737544310000|2025-01-22 11:11:50|317.73|315.85|317.64|315.76|317.75|315.87|317.64|315.76|12
1737544320000|2025-01-22 11:12:00|317.65|315.77|317.66|315.78|317.71|315.83|317.6|315.72|29
1737544330000|2025-01-22 11:12:10|317.69|315.81|317.69|315.81|317.74|315.86|317.66|315.78|27
1737544340000|2025-01-22 11:12:20|317.7|315.82|317.79|315.91|317.8|315.92|317.66|315.78|25
1737544350000|2025-01-22 11:12:30|317.75|315.87|317.83|315.95|317.85|315.97|317.75|315.87|19
1737544360000|2025-01-22 11:12:40|317.85|315.97|317.83|315.95|317.85|315.97|317.78|315.9|24
1737544370000|2025-01-22 11:12:50|317.82|315.94|317.84|315.96|317.84|315.96|317.8|315.92|19
1737544380000|2025-01-22 11:13:00|317.83|315.95|317.79|315.91|317.86|315.98|317.79|315.91|16
1737544390000|2025-01-22 11:13:10|317.8|315.92|317.84|315.96|317.88|316|317.79|315.91|22
1737544400000|2025-01-22 11:13:20|317.86|315.98|317.69|315.81|317.88|316|317.69|315.81|26
1737544410000|2025-01-22 11:13:30|317.66|315.78|317.63|315.75|317.66|315.78|317.58|315.7|14
1737544420000|2025-01-22 11:13:40|317.64|315.76|317.75|315.87|317.75|315.87|317.62|315.74|22
1737544430000|2025-01-22 11:13:50|317.71|315.83|317.72|315.84|317.77|315.89|317.7|315.82|18
1737544440000|2025-01-22 11:14:00|317.77|315.89|317.8|315.92|317.85|315.97|317.75|315.87|17
1737544450000|2025-01-22 11:14:10|317.83|315.95|317.83|315.95|317.86|315.98|317.8|315.92|7
1737544460000|2025-01-22 11:14:20|317.86|315.98|317.81|315.93|317.89|316.01|317.81|315.93|11
1737544470000|2025-01-22 11:14:30|317.83|315.95|317.88|316|317.88|316|317.81|315.93|21
1737544480000|2025-01-22 11:14:40|317.89|316.01|317.89|316.01|317.89|316.01|317.88|316|3
1737544490000|2025-01-22 11:14:50|317.88|316|317.92|316.04|317.94|316.06|317.87|315.99|13
1737544500000|2025-01-22 11:15:00|317.91|316.03|317.99|316.11|318.01|316.13|317.91|316.03|27
1737544510000|2025-01-22 11:15:10|318.01|316.13|318.09|316.21|318.11|316.23|317.99|316.11|27
1737544520000|2025-01-22 11:15:20|318.08|316.2|318.06|316.18|318.14|316.26|318.03|316.15|28
1737544530000|2025-01-22 11:15:30|318.03|316.15|318.1|316.22|318.11|316.23|318.03|316.15|26
1737544540000|2025-01-22 11:15:40|318.15|316.27|318.12|316.24|318.15|316.27|318.07|316.19|12
1737544550000|2025-01-22 11:15:50|318.07|316.19|318.05|316.17|318.15|316.27|318.04|316.16|18
1737544560000|2025-01-22 11:16:00|318.04|316.16|318.11|316.23|318.17|316.29|318.03|316.15|25
1737544570000|2025-01-22 11:16:10|318.12|316.24|318.13|316.25|318.19|316.31|318.11|316.23|10
1737544580000|2025-01-22 11:16:20|318.16|316.28|318.08|316.2|318.16|316.28|318.08|316.2|4
1737544590000|2025-01-22 11:16:30|318.12|316.24|318.08|316.2|318.12|316.24|318.08|316.2|12
1737544600000|2025-01-22 11:16:40|318.12|316.24|318.1|316.22|318.13|316.25|318.04|316.16|20
1737544610000|2025-01-22 11:16:50|318.06|316.18|318.08|316.2|318.11|316.23|318.02|316.14|23
1737544620000|2025-01-22 11:17:00|318.02|316.14|318.06|316.18|318.1|316.22|318.02|316.14|25
1737544630000|2025-01-22 11:17:10|318.07|316.19|318.03|316.15|318.09|316.21|318.03|316.15|19
1737544640000|2025-01-22 11:17:20|318.07|316.19|318.14|316.26|318.19|316.31|318.04|316.16|21
1737544650000|2025-01-22 11:17:30|318.13|316.25|318.13|316.25|318.13|316.25|318.06|316.18|26
1737544660000|2025-01-22 11:17:40|318.14|316.26|318.19|316.31|318.22|316.34|318.14|316.26|23
1737544670000|2025-01-22 11:17:50|318.18|316.3|318.2|316.32|318.24|316.36|318.18|316.3|28
1737544680000|2025-01-22 11:18:00|318.19|316.31|318.14|316.26|318.23|316.35|318.12|316.24|24
1737544690000|2025-01-22 11:18:10|318.15|316.27|318.23|316.35|318.23|316.35|318.13|316.25|15
1737544700000|2025-01-22 11:18:20|318.24|316.36|317.99|316.11|318.3|316.42|317.99|316.11|21
1737544710000|2025-01-22 11:18:30|317.98|316.1|317.99|316.11|318.03|316.15|317.97|316.09|13
1737544720000|2025-01-22 11:18:40|318.01|316.13|317.99|316.11|318.01|316.13|317.93|316.05|10
1737544730000|2025-01-22 11:18:50|317.95|316.07|317.99|316.11|318|316.12|317.95|316.07|7
1737544740000|2025-01-22 11:19:00|317.96|316.08|317.96|316.08|317.98|316.1|317.92|316.04|22
1737544750000|2025-01-22 11:19:10|317.94|316.06|317.87|315.99|317.94|316.06|317.86|315.98|24
1737544760000|2025-01-22 11:19:20|317.88|316|317.81|315.93|317.88|316|317.78|315.9|23
1737544770000|2025-01-22 11:19:30|317.82|315.94|317.81|315.93|317.84|315.96|317.78|315.9|15
1737544780000|2025-01-22 11:19:40|317.8|315.92|317.78|315.9|317.82|315.94|317.75|315.87|23
1737544790000|2025-01-22 11:19:50|317.77|315.89|317.8|315.92|317.8|315.92|317.76|315.88|25
1737544800000|2025-01-22 11:20:00|317.78|315.9|317.78|315.9|317.82|315.94|317.76|315.88|26
1737544810000|2025-01-22 11:20:10|317.79|315.91|317.77|315.89|317.8|315.92|317.73|315.85|26
1737544820000|2025-01-22 11:20:20|317.78|315.9|317.76|315.88|317.81|315.93|317.76|315.88|14
1737544830000|2025-01-22 11:20:30|317.75|315.87|317.85|315.97|317.85|315.97|317.69|315.81|24
1737544840000|2025-01-22 11:20:40|317.87|315.99|317.76|315.88|317.87|315.99|317.74|315.86|19
1737544850000|2025-01-22 11:20:50|317.74|315.86|317.73|315.85|317.76|315.88|317.73|315.85|24
1737544860000|2025-01-22 11:21:00|317.75|315.87|317.76|315.88|317.79|315.91|317.72|315.84|23
1737544870000|2025-01-22 11:21:10|317.74|315.86|317.75|315.87|317.82|315.94|317.73|315.85|18
1737544880000|2025-01-22 11:21:20|317.73|315.85|317.8|315.92|317.8|315.92|317.73|315.85|7
1737544890000|2025-01-22 11:21:30|317.78|315.9|317.74|315.86|317.8|315.92|317.73|315.85|12
1737544900000|2025-01-22 11:21:40|317.75|315.87|317.63|315.75|317.75|315.87|317.62|315.74|23
1737544910000|2025-01-22 11:21:50|317.64|315.76|317.62|315.74|317.66|315.78|317.6|315.72|13
1737544920000|2025-01-22 11:22:00|317.63|315.75|317.62|315.74|317.64|315.76|317.62|315.74|14
1737544930000|2025-01-22 11:22:10|317.64|315.76|317.74|315.86|317.74|315.86|317.62|315.74|20
1737544940000|2025-01-22 11:22:20|317.75|315.87|317.88|316|317.88|316|317.73|315.85|25
1737544950000|2025-01-22 11:22:30|317.87|315.99|317.85|315.97|317.87|315.99|317.8|315.92|19
1737544960000|2025-01-22 11:22:40|317.87|315.99|317.88|316|317.92|316.04|317.85|315.97|21
1737544970000|2025-01-22 11:22:50|317.89|316.01|317.88|316|317.91|316.03|317.8|315.92|24
1737544980000|2025-01-22 11:23:00|317.85|315.97|317.87|315.99|317.89|316.01|317.84|315.96|19
1737544990000|2025-01-22 11:23:10|317.85|315.97|317.84|315.96|317.89|316.01|317.84|315.96|24
1737545000000|2025-01-22 11:23:20|317.88|316|317.87|315.99|317.91|316.03|317.83|315.95|28
1737545010000|2025-01-22 11:23:30|317.86|315.98|317.87|315.99|317.88|316|317.85|315.97|12
1737545020000|2025-01-22 11:23:40|317.86|315.98|317.88|316|317.91|316.03|317.86|315.98|22
1737545030000|2025-01-22 11:23:50|317.89|316.01|317.9|316.02|317.92|316.04|317.87|315.99|23
1737545040000|2025-01-22 11:24:00|317.88|316|317.77|315.89|317.9|316.02|317.77|315.89|23
1737545050000|2025-01-22 11:24:10|317.8|315.92|317.75|315.87|317.8|315.92|317.74|315.86|19
1737545060000|2025-01-22 11:24:20|317.74|315.86|317.79|315.91|317.79|315.91|317.74|315.86|20
1737545070000|2025-01-22 11:24:30|317.78|315.9|317.77|315.89|317.79|315.91|317.72|315.84|23
1737545080000|2025-01-22 11:24:40|317.78|315.9|317.77|315.89|317.78|315.9|317.74|315.86|14
1737545090000|2025-01-22 11:24:50|317.78|315.9|317.82|315.94|317.82|315.94|317.77|315.89|11
1737545100000|2025-01-22 11:25:00|317.83|315.95|317.72|315.84|317.83|315.95|317.72|315.84|11
1737545110000|2025-01-22 11:25:10|317.73|315.85|317.74|315.86|317.76|315.88|317.7|315.82|23
1737545120000|2025-01-22 11:25:20|317.75|315.87|317.87|315.99|317.91|316.03|317.75|315.87|21
1737545130000|2025-01-22 11:25:30|317.89|316.01|317.94|316.06|317.94|316.06|317.86|315.98|23
1737545140000|2025-01-22 11:25:40|317.93|316.05|317.94|316.06|317.96|316.08|317.91|316.03|20
1737545150000|2025-01-22 11:25:50|317.93|316.05|318.01|316.13|318.01|316.13|317.92|316.04|18
1737545160000|2025-01-22 11:26:00|317.99|316.11|318.06|316.18|318.08|316.2|317.99|316.11|17
1737545170000|2025-01-22 11:26:10|318.09|316.21|318.07|316.19|318.1|316.22|318.05|316.17|27
1737545180000|2025-01-22 11:26:20|318.08|316.2|318.08|316.2|318.14|316.26|318.07|316.19|23
1737545190000|2025-01-22 11:26:30|318.1|316.22|318.1|316.22|318.14|316.26|318.08|316.2|22
1737545200000|2025-01-22 11:26:40|318.09|316.21|318.16|316.28|318.18|316.3|318.09|316.21|21
1737545210000|2025-01-22 11:26:50|318.17|316.29|318.16|316.28|318.18|316.3|318.14|316.26|22
1737545220000|2025-01-22 11:27:00|318.17|316.29|318.28|316.4|318.32|316.44|318.16|316.28|26
1737545230000|2025-01-22 11:27:10|318.24|316.36|318.2|316.32|318.28|316.4|318.17|316.29|21
1737545240000|2025-01-22 11:27:20|318.21|316.33|318.24|316.36|318.24|316.36|318.14|316.26|17
1737545250000|2025-01-22 11:27:30|318.23|316.35|318.15|316.27|318.23|316.35|318.13|316.25|18
1737545260000|2025-01-22 11:27:40|318.16|316.28|318.26|316.38|318.26|316.38|318.14|316.26|20
1737545270000|2025-01-22 11:27:50|318.24|316.36|318.25|316.37|318.25|316.37|318.21|316.33|18
1737545280000|2025-01-22 11:28:00|318.24|316.36|318.24|316.36|318.26|316.38|318.22|316.34|20
1737545290000|2025-01-22 11:28:10|318.25|316.37|318.24|316.36|318.25|316.37|318.19|316.31|21
1737545300000|2025-01-22 11:28:20|318.25|316.37|318.25|316.37|318.26|316.38|318.24|316.36|11
1737545310000|2025-01-22 11:28:30|318.24|316.36|318.24|316.36|318.27|316.39|318.24|316.36|19
1737545320000|2025-01-22 11:28:40|318.27|316.39|318.27|316.39|318.31|316.43|318.24|316.36|23
1737545330000|2025-01-22 11:28:50|318.25|316.37|318.17|316.29|318.25|316.37|318.14|316.26|20
1737545340000|2025-01-22 11:29:00|318.16|316.28|318.2|316.32|318.2|316.32|318.16|316.28|14
1737545350000|2025-01-22 11:29:10|318.19|316.31|318.15|316.27|318.19|316.31|318.12|316.24|20
1737545360000|2025-01-22 11:29:20|318.18|316.3|318.16|316.28|318.19|316.31|318.14|316.26|13
1737545370000|2025-01-22 11:29:30|318.15|316.27|318.19|316.31|318.22|316.34|318.15|316.27|16
1737545380000|2025-01-22 11:29:40|318.22|316.34|318.23|316.35|318.26|316.38|318.17|316.29|21
1737545390000|2025-01-22 11:29:50|318.24|316.36|318.23|316.35|318.24|316.36|318.22|316.34|20
1737545400000|2025-01-22 11:30:00|318.24|316.36|318.31|316.43|318.31|316.43|318.23|316.35|19
1737545410000|2025-01-22 11:30:10|318.29|316.41|318.24|316.36|318.29|316.41|318.24|316.36|13
1737545420000|2025-01-22 11:30:20|318.33|316.45|318.38|316.5|318.38|316.5|318.33|316.45|2
1737545430000|2025-01-22 11:30:30|318.4|316.52|318.4|316.52|318.4|316.52|318.4|316.52|1
1737545440000|2025-01-22 11:30:40|318.38|316.5|318.44|316.56|318.44|316.56|318.38|316.5|4
1737545450000|2025-01-22 11:30:50|318.43|316.55|318.61|316.73|318.68|316.8|318.42|316.54|19
1737545460000|2025-01-22 11:31:00|318.56|316.68|318.7|316.82|318.74|316.86|318.54|316.66|12
1737545470000|2025-01-22 11:31:10|318.72|316.84|318.72|316.84|318.73|316.85|318.65|316.77|8
1737545480000|2025-01-22 11:31:20|318.73|316.85|318.66|316.78|318.73|316.85|318.66|316.78|5
1737545490000|2025-01-22 11:31:30|318.64|316.76|318.61|316.73|318.69|316.81|318.61|316.73|19
1737545500000|2025-01-22 11:31:40|318.62|316.74|318.56|316.68|318.66|316.78|318.55|316.67|17
1737545510000|2025-01-22 11:31:50|318.57|316.69|318.6|316.72|318.6|316.72|318.55|316.67|18
1737545520000|2025-01-22 11:32:00|318.58|316.7|318.64|316.76|318.66|316.78|318.58|316.7|15
1737545530000|2025-01-22 11:32:10|318.65|316.77|318.85|316.97|318.86|316.98|318.64|316.76|24
1737545540000|2025-01-22 11:32:20|318.78|316.9|318.95|317.07|318.95|317.07|318.78|316.9|18
1737545550000|2025-01-22 11:32:30|318.82|316.94|319.09|317.21|319.1|317.22|318.82|316.94|29
1737545560000|2025-01-22 11:32:40|319.08|317.2|319.12|317.24|319.13|317.25|319.05|317.17|19
1737545570000|2025-01-22 11:32:50|319.11|317.23|319.18|317.3|319.18|317.3|319.11|317.23|22
1737545580000|2025-01-22 11:33:00|319.17|317.29|319.33|317.45|319.35|317.47|319.17|317.29|22
1737545590000|2025-01-22 11:33:10|319.36|317.48|319.44|317.56|319.45|317.57|319.33|317.45|16
1737545600000|2025-01-22 11:33:20|319.45|317.57|319.6|317.72|319.62|317.74|319.45|317.57|21
1737545610000|2025-01-22 11:33:30|319.59|317.71|319.62|317.74|319.62|317.74|319.55|317.67|22
1737545620000|2025-01-22 11:33:40|319.63|317.75|319.66|317.78|319.75|317.87|319.55|317.67|11
1737545630000|2025-01-22 11:33:50|319.67|317.79|319.9|318.02|319.9|318.02|319.67|317.79|6
1737545640000|2025-01-22 11:34:00|319.85|317.97|319.94|318.06|319.94|318.06|319.8|317.92|16
1737545650000|2025-01-22 11:34:10|319.95|318.07|319.94|318.06|320.01|318.13|319.94|318.06|13
1737545660000|2025-01-22 11:34:20|319.95|318.07|320.3|318.42|320.3|318.42|319.95|318.07|25
1737545670000|2025-01-22 11:34:30|320.26|318.38|320.28|318.4|320.31|318.43|320.25|318.37|21
1737545680000|2025-01-22 11:34:40|320.27|318.39|320.31|318.43|320.31|318.43|320.22|318.34|26
1737545690000|2025-01-22 11:34:50|320.32|318.44|320.29|318.41|320.37|318.49|320.28|318.4|27
1737545700000|2025-01-22 11:35:00|320.28|318.4|320.4|318.52|320.4|318.52|320.27|318.39|22
1737545710000|2025-01-22 11:35:10|320.38|318.5|320.53|318.65|320.54|318.66|320.38|318.5|18
1737545720000|2025-01-22 11:35:20|320.54|318.66|320.67|318.79|320.68|318.8|320.53|318.65|24
1737545730000|2025-01-22 11:35:30|320.7|318.82|320.86|318.98|320.86|318.98|320.65|318.77|18
1737545740000|2025-01-22 11:35:40|320.87|318.99|320.86|318.98|320.93|319.05|320.84|318.96|25
1737545750000|2025-01-22 11:35:50|320.83|318.95|320.82|318.94|320.86|318.98|320.65|318.77|31
1737545760000|2025-01-22 11:36:00|320.83|318.95|321.34|319.46|321.34|319.46|320.78|318.9|24
1737545770000|2025-01-22 11:36:10|321.35|319.47|321.41|319.53|321.46|319.58|321.33|319.45|27
1737545780000|2025-01-22 11:36:20|321.4|319.52|321.83|319.95|321.9|320.02|321.4|319.52|24
1737545790000|2025-01-22 11:36:30|321.82|319.94|321.87|319.99|321.95|320.07|321.56|319.68|34
1737545800000|2025-01-22 11:36:40|321.9|320.02|322.04|320.16|322.14|320.26|321.8|319.92|38
1737545810000|2025-01-22 11:36:50|322.03|320.15|322.17|320.29|322.2|320.32|322.01|320.13|32
1737545820000|2025-01-22 11:37:00|322.14|320.26|321.44|319.56|322.29|320.41|321.44|319.56|35
1737545830000|2025-01-22 11:37:10|321.46|319.58|321.46|319.58|321.55|319.67|321.45|319.57|32
1737545840000|2025-01-22 11:37:20|321.47|319.59|322.23|320.35|322.23|320.35|321.47|319.59|28
1737545850000|2025-01-22 11:37:30|322.27|320.39|322.42|320.54|322.42|320.54|322.22|320.34|20
1737545860000|2025-01-22 11:37:40|322.45|320.57|322.72|320.84|322.78|320.9|322.39|320.51|29
1737545870000|2025-01-22 11:37:50|322.73|320.85|323.11|321.23|323.11|321.23|322.73|320.85|21
1737545880000|2025-01-22 11:38:00|323.1|321.22|323.14|321.26|323.28|321.4|322.94|321.06|28
1737545890000|2025-01-22 11:38:10|323.19|321.31|323.12|321.24|323.28|321.4|323.11|321.23|29
1737545900000|2025-01-22 11:38:20|323|321.12|323.08|321.2|323.17|321.29|322.91|321.03|34
1737545910000|2025-01-22 11:38:30|323.1|321.22|323.08|321.2|323.2|321.32|323.08|321.2|17
1737545920000|2025-01-22 11:38:40|323.06|321.18|322.57|320.69|323.06|321.18|322.57|320.69|29
1737545930000|2025-01-22 11:38:50|322.5|320.62|322.66|320.78|322.69|320.81|322.36|320.48|32
1737545940000|2025-01-22 11:39:00|322.63|320.75|323.09|321.21|323.12|321.24|322.58|320.7|33
1737545950000|2025-01-22 11:39:10|323.01|321.13|323.23|321.35|323.23|321.35|322.93|321.05|26
1737545960000|2025-01-22 11:39:20|323.2|321.32|323.44|321.56|323.53|321.65|323.14|321.26|33
1737545970000|2025-01-22 11:39:30|323.45|321.57|323.51|321.63|323.56|321.68|323.22|321.34|27
1737545980000|2025-01-22 11:39:40|323.53|321.65|323.42|321.54|323.7|321.82|323.42|321.54|26
1737545990000|2025-01-22 11:39:50|323.44|321.56|323.31|321.43|323.54|321.66|323.31|321.43|29
1737546000000|2025-01-22 11:40:00|323.32|321.44|322.75|320.87|323.37|321.49|322.75|320.87|34
1737546010000|2025-01-22 11:40:10|322.73|320.85|322.6|320.72|322.75|320.87|322.43|320.55|35
1737546020000|2025-01-22 11:40:20|322.61|320.73|322.35|320.47|322.7|320.82|322.35|320.47|30
1737546030000|2025-01-22 11:40:30|322.34|320.46|322.2|320.32|322.35|320.47|322.11|320.23|32
1737546040000|2025-01-22 11:40:40|322.19|320.31|322.02|320.14|322.22|320.34|322.02|320.14|30
1737546050000|2025-01-22 11:40:50|321.99|320.11|321.75|319.87|322|320.12|321.71|319.83|29
1737546060000|2025-01-22 11:41:00|321.73|319.85|321.38|319.5|321.73|319.85|321.35|319.47|27
1737546070000|2025-01-22 11:41:10|321.4|319.52|321.62|319.74|321.62|319.74|321.38|319.5|29
1737546080000|2025-01-22 11:41:20|321.7|319.82|322.02|320.14|322.27|320.39|321.7|319.82|38
1737546090000|2025-01-22 11:41:30|322.04|320.16|321.93|320.05|322.07|320.19|321.93|320.05|21
1737546100000|2025-01-22 11:41:40|321.92|320.04|321.85|319.97|321.93|320.05|321.76|319.88|30
1737546110000|2025-01-22 11:41:50|321.9|320.02|322.08|320.2|322.08|320.2|321.9|320.02|23
1737546120000|2025-01-22 11:42:00|322.07|320.19|321.71|319.83|322.07|320.19|321.66|319.78|34
1737546130000|2025-01-22 11:42:10|321.69|319.81|321.83|319.95|321.96|320.08|321.69|319.81|30
1737546140000|2025-01-22 11:42:20|321.84|319.96|321.81|319.93|321.92|320.04|321.76|319.88|30
1737546150000|2025-01-22 11:42:30|321.86|319.98|321.98|320.1|322.03|320.15|321.85|319.97|24
1737546160000|2025-01-22 11:42:40|321.97|320.09|322|320.12|322|320.12|321.85|319.97|21
1737546170000|2025-01-22 11:42:50|321.98|320.1|322.02|320.14|322.14|320.26|321.97|320.09|31
1737546180000|2025-01-22 11:43:00|322|320.12|321.81|319.93|322|320.12|321.75|319.87|36
1737546190000|2025-01-22 11:43:10|321.83|319.95|321.99|320.11|322.13|320.25|321.76|319.88|31
1737546200000|2025-01-22 11:43:20|321.98|320.1|322.05|320.17|322.05|320.17|321.86|319.98|27
1737546210000|2025-01-22 11:43:30|322.09|320.21|322.12|320.24|322.16|320.28|321.97|320.09|31
1737546220000|2025-01-22 11:43:40|322.14|320.26|322.05|320.17|322.16|320.28|321.89|320.01|36
1737546230000|2025-01-22 11:43:50|322.07|320.19|321.6|319.72|322.07|320.19|321.59|319.71|31
1737546240000|2025-01-22 11:44:00|321.59|319.71|321.46|319.58|321.7|319.82|321.46|319.58|33
1737546250000|2025-01-22 11:44:10|321.5|319.62|321.6|319.72|321.66|319.78|321.46|319.58|34
1737546260000|2025-01-22 11:44:20|321.64|319.76|321.66|319.78|321.77|319.89|321.64|319.76|30
1737546270000|2025-01-22 11:44:30|321.64|319.76|321.53|319.65|321.64|319.76|321.46|319.58|27
1737546280000|2025-01-22 11:44:40|321.64|319.76|321.73|319.85|321.75|319.87|321.59|319.71|30
1737546290000|2025-01-22 11:44:50|321.72|319.84|321.78|319.9|321.9|320.02|321.62|319.74|24
1737546300000|2025-01-22 11:45:00|321.77|319.89|321.98|320.1|321.99|320.11|321.77|319.89|21
1737546310000|2025-01-22 11:45:10|321.99|320.11|322.4|320.52|322.41|320.53|321.95|320.07|29
1737546320000|2025-01-22 11:45:20|322.48|320.6|322.5|320.62|322.61|320.73|322.36|320.48|32
1737546330000|2025-01-22 11:45:30|322.54|320.66|322.65|320.77|322.65|320.77|322.31|320.43|28
1737546340000|2025-01-22 11:45:40|322.62|320.74|322.54|320.66|322.64|320.76|322.41|320.53|37
1737546350000|2025-01-22 11:45:50|322.52|320.64|322.61|320.73|322.67|320.79|322.52|320.64|25
1737546360000|2025-01-22 11:46:00|322.63|320.75|322.53|320.65|322.8|320.92|322.53|320.65|23
1737546370000|2025-01-22 11:46:10|322.55|320.67|322.33|320.45|322.55|320.67|322.32|320.44|29
1737546380000|2025-01-22 11:46:20|322.34|320.46|322.23|320.35|322.35|320.47|322.21|320.33|31
1737546390000|2025-01-22 11:46:30|322.24|320.36|322.11|320.23|322.28|320.4|322.11|320.23|23
1737546400000|2025-01-22 11:46:40|322.1|320.22|322.43|320.55|322.43|320.55|322.08|320.2|26
1737546410000|2025-01-22 11:46:50|322.44|320.56|322.62|320.74|322.62|320.74|322.36|320.48|25
1737546420000|2025-01-22 11:47:00|322.61|320.73|322.55|320.67|322.61|320.73|322.35|320.47|34
1737546430000|2025-01-22 11:47:10|322.56|320.68|322.91|321.03|322.93|321.05|322.56|320.68|28
1737546440000|2025-01-22 11:47:20|322.92|321.04|322.78|320.9|322.94|321.06|322.73|320.85|33
1737546450000|2025-01-22 11:47:30|322.81|320.93|322.51|320.63|322.81|320.93|322.51|320.63|26
1737546460000|2025-01-22 11:47:40|322.52|320.64|322.51|320.63|322.58|320.7|322.4|320.52|28
1737546470000|2025-01-22 11:47:50|322.5|320.62|322.35|320.47|322.5|320.62|322.35|320.47|24
1737546480000|2025-01-22 11:48:00|322.34|320.46|322.32|320.44|322.5|320.62|322.32|320.44|27
1737546490000|2025-01-22 11:48:10|322.31|320.43|322.23|320.35|322.39|320.51|322.21|320.33|23
1737546500000|2025-01-22 11:48:20|322.24|320.36|322.14|320.26|322.26|320.38|322.12|320.24|28
1737546510000|2025-01-22 11:48:30|322.13|320.25|322.06|320.18|322.14|320.26|322.01|320.13|26
1737546520000|2025-01-22 11:48:40|322.04|320.16|322.07|320.19|322.1|320.22|321.99|320.11|22
1737546530000|2025-01-22 11:48:50|322.06|320.18|321.91|320.03|322.06|320.18|321.91|320.03|15
1737546540000|2025-01-22 11:49:00|321.89|320.01|321.86|319.98|321.94|320.06|321.85|319.97|25
1737546550000|2025-01-22 11:49:10|321.94|320.06|322.1|320.22|322.11|320.23|321.94|320.06|27
1737546560000|2025-01-22 11:49:20|322.11|320.23|322.13|320.25|322.22|320.34|322.08|320.2|30
1737546570000|2025-01-22 11:49:30|322.12|320.24|321.99|320.11|322.12|320.24|321.98|320.1|26
1737546580000|2025-01-22 11:49:40|321.97|320.09|321.92|320.04|321.97|320.09|321.86|319.98|30
1737546590000|2025-01-22 11:49:50|321.9|320.02|321.9|320.02|321.91|320.03|321.89|320.01|20
1737546600000|2025-01-22 11:50:00|321.89|320.01|321.84|319.96|321.94|320.06|321.84|319.96|25
1737546610000|2025-01-22 11:50:10|321.86|319.98|322.18|320.3|322.25|320.37|321.86|319.98|28
1737546620000|2025-01-22 11:50:20|322.17|320.29|322.15|320.27|322.17|320.29|322.01|320.13|23
1737546630000|2025-01-22 11:50:30|322.16|320.28|322.22|320.34|322.24|320.36|322.09|320.21|33
1737546640000|2025-01-22 11:50:40|322.21|320.33|322.19|320.31|322.25|320.37|322.13|320.25|29
1737546650000|2025-01-22 11:50:50|322.17|320.29|322.26|320.38|322.27|320.39|322.17|320.29|15
1737546660000|2025-01-22 11:51:00|322.27|320.39|322.75|320.87|322.75|320.87|322.27|320.39|23
1737546670000|2025-01-22 11:51:10|322.78|320.9|322.6|320.72|322.84|320.96|322.53|320.65|27
1737546680000|2025-01-22 11:51:20|322.61|320.73|322.65|320.77|322.67|320.79|322.45|320.57|30
1737546690000|2025-01-22 11:51:30|322.71|320.83|322.66|320.78|322.71|320.83|322.64|320.76|10
1737546700000|2025-01-22 11:51:40|322.65|320.77|322.99|321.11|323.09|321.21|322.65|320.77|30
1737546710000|2025-01-22 11:51:50|322.96|321.08|322.93|321.05|322.97|321.09|322.9|321.02|27
1737546720000|2025-01-22 11:52:00|322.95|321.07|322.76|320.88|323.01|321.13|322.76|320.88|26
1737546730000|2025-01-22 11:52:10|322.75|320.87|323.13|321.25|323.15|321.27|322.75|320.87|28
1737546740000|2025-01-22 11:52:20|323.15|321.27|323.21|321.33|323.23|321.35|323.1|321.22|31
1737546750000|2025-01-22 11:52:30|323.24|321.36|323.17|321.29|323.25|321.37|323.07|321.19|27
1737546760000|2025-01-22 11:52:40|323.15|321.27|323.19|321.31|323.22|321.34|323.08|321.2|29
1737546770000|2025-01-22 11:52:50|323.21|321.33|323.28|321.4|323.29|321.41|323.2|321.32|25
1737546780000|2025-01-22 11:53:00|323.32|321.44|323.41|321.53|323.47|321.59|323.31|321.43|28
1737546790000|2025-01-22 11:53:10|323.42|321.54|323.03|321.15|323.42|321.54|323.03|321.15|29
1737546800000|2025-01-22 11:53:20|323.05|321.17|323.13|321.25|323.13|321.25|322.99|321.11|28
1737546810000|2025-01-22 11:53:30|323.12|321.24|323|321.12|323.13|321.25|322.98|321.1|29
1737546820000|2025-01-22 11:53:40|323.01|321.13|322.88|321|323.01|321.13|322.82|320.94|29
1737546830000|2025-01-22 11:53:50|322.92|321.04|322.74|320.86|322.98|321.1|322.74|320.86|27
1737546840000|2025-01-22 11:54:00|322.75|320.87|322.73|320.85|322.77|320.89|322.69|320.81|23
1737546850000|2025-01-22 11:54:10|322.76|320.88|322.8|320.92|322.86|320.98|322.71|320.83|24
1737546860000|2025-01-22 11:54:20|322.81|320.93|322.7|320.82|322.82|320.94|322.7|320.82|22
1737546870000|2025-01-22 11:54:30|322.69|320.81|322.75|320.87|322.76|320.88|322.57|320.69|26
1737546880000|2025-01-22 11:54:40|322.76|320.88|322.91|321.03|322.92|321.04|322.75|320.87|24
1737546890000|2025-01-22 11:54:50|322.92|321.04|322.62|320.74|322.94|321.06|322.62|320.74|20
1737546900000|2025-01-22 11:55:00|322.63|320.75|322.72|320.84|322.89|321.01|322.62|320.74|25
1737546910000|2025-01-22 11:55:10|322.77|320.89|322.86|320.98|322.93|321.05|322.75|320.87|28
1737546920000|2025-01-22 11:55:20|322.87|320.99|322.74|320.86|322.87|320.99|322.7|320.82|32
1737546930000|2025-01-22 11:55:30|322.77|320.89|322.65|320.77|322.81|320.93|322.59|320.71|31
1737546940000|2025-01-22 11:55:40|322.63|320.75|322.61|320.73|322.66|320.78|322.59|320.71|21
1737546950000|2025-01-22 11:55:50|322.59|320.71|322.57|320.69|322.61|320.73|322.47|320.59|18
1737546960000|2025-01-22 11:56:00|322.58|320.7|322.44|320.56|322.58|320.7|322.32|320.44|25
1737546970000|2025-01-22 11:56:10|322.43|320.55|322.46|320.58|322.49|320.61|322.32|320.44|28
1737546980000|2025-01-22 11:56:20|322.42|320.54|322.59|320.71|322.68|320.8|322.42|320.54|24
1737546990000|2025-01-22 11:56:30|322.61|320.73|322.59|320.71|322.68|320.8|322.57|320.69|20
1737547000000|2025-01-22 11:56:40|322.6|320.72|322.62|320.74|322.64|320.76|322.59|320.71|12
1737547010000|2025-01-22 11:56:50|322.59|320.71|322.38|320.5|322.66|320.78|322.37|320.49|22
1737547020000|2025-01-22 11:57:00|322.43|320.55|322.57|320.69|322.6|320.72|322.28|320.4|30
1737547030000|2025-01-22 11:57:10|322.58|320.7|322.38|320.5|322.58|320.7|322.38|320.5|18
1737547040000|2025-01-22 11:57:20|322.37|320.49|322.38|320.5|322.42|320.54|322.3|320.42|22
1737547050000|2025-01-22 11:57:30|322.39|320.51|322.55|320.67|322.61|320.73|322.39|320.51|24
1737547060000|2025-01-22 11:57:40|322.54|320.66|322.74|320.86|322.85|320.97|322.54|320.66|21
1737547070000|2025-01-22 11:57:50|322.73|320.85|322.68|320.8|322.74|320.86|322.65|320.77|33
1737547080000|2025-01-22 11:58:00|322.67|320.79|322.83|320.95|322.87|320.99|322.67|320.79|28
1737547090000|2025-01-22 11:58:10|322.82|320.94|323.01|321.13|323.02|321.14|322.82|320.94|29
1737547100000|2025-01-22 11:58:20|323.02|321.14|323.24|321.36|323.28|321.4|323.01|321.13|25
1737547110000|2025-01-22 11:58:30|323.23|321.35|323.51|321.63|323.51|321.63|323.18|321.3|28
1737547120000|2025-01-22 11:58:40|323.52|321.64|323.65|321.77|323.65|321.77|323.36|321.48|26
1737547130000|2025-01-22 11:58:50|323.6|321.72|323.45|321.57|323.6|321.72|323.45|321.57|20
1737547140000|2025-01-22 11:59:00|323.4|321.52|323.65|321.77|323.73|321.85|323.4|321.52|32
1737547150000|2025-01-22 11:59:10|323.68|321.8|323.98|322.1|323.98|322.1|323.68|321.8|29
1737547160000|2025-01-22 11:59:20|323.93|322.05|324.24|322.36|324.24|322.36|323.93|322.05|28
1737547170000|2025-01-22 11:59:30|324.21|322.33|324.03|322.15|324.26|322.38|324.03|322.15|25
1737547180000|2025-01-22 11:59:40|324.04|322.16|324.24|322.36|324.32|322.44|324.03|322.15|31
1737547190000|2025-01-22 11:59:50|324.26|322.38|324.27|322.39|324.29|322.41|324.13|322.25|29
1737547200000|2025-01-22 12:00:00|324.38|322.5|324.89|323.01|324.94|323.06|324.38|322.5|28
1737547210000|2025-01-22 12:00:10|324.97|323.09|325.01|323.13|325.38|323.5|324.87|322.99|35
1737547220000|2025-01-22 12:00:20|325|323.12|324.78|322.9|325|323.12|324.31|322.43|38
1737547230000|2025-01-22 12:00:30|324.7|322.82|324.99|323.11|325.17|323.29|324.58|322.7|31
1737547240000|2025-01-22 12:00:40|324.97|323.09|325.16|323.28|325.19|323.31|324.97|323.09|27
1737547250000|2025-01-22 12:00:50|325.22|323.34|325.16|323.28|325.28|323.4|325.14|323.26|20
1737547260000|2025-01-22 12:01:00|325.19|323.31|325.39|323.51|325.47|323.59|325.17|323.29|32
1737547270000|2025-01-22 12:01:10|325.44|323.56|325.58|323.7|325.61|323.73|325.38|323.5|23
1737547280000|2025-01-22 12:01:20|325.68|323.8|325.58|323.7|325.81|323.93|325.58|323.7|29
1737547290000|2025-01-22 12:01:30|325.57|323.69|325.64|323.76|325.86|323.98|325.45|323.57|37
1737547300000|2025-01-22 12:01:40|325.63|323.75|325.71|323.83|325.76|323.88|325.54|323.66|31
1737547310000|2025-01-22 12:01:50|325.67|323.79|325.94|324.06|325.94|324.06|325.57|323.69|28
1737547320000|2025-01-22 12:02:00|325.98|324.1|326.21|324.33|326.22|324.34|325.94|324.06|20
1737547330000|2025-01-22 12:02:10|326.22|324.34|326.53|324.65|326.62|324.74|326.18|324.3|32
1737547340000|2025-01-22 12:02:20|326.54|324.66|326.32|324.44|326.85|324.97|326.32|324.44|35
1737547350000|2025-01-22 12:02:30|326.3|324.42|326.19|324.31|326.3|324.42|325.94|324.06|30
1737547360000|2025-01-22 12:02:40|326.41|324.53|326.47|324.59|326.62|324.74|326.41|324.53|35
1737547370000|2025-01-22 12:02:50|326.48|324.6|326.59|324.71|326.7|324.82|326.45|324.57|30
1737547380000|2025-01-22 12:03:00|326.76|324.88|326.8|324.92|326.91|325.03|326.6|324.72|34
1737547390000|2025-01-22 12:03:10|326.79|324.91|326.55|324.67|326.86|324.98|326.54|324.66|31
1737547400000|2025-01-22 12:03:20|326.57|324.69|326.25|324.37|326.63|324.75|326.2|324.32|35
1737547410000|2025-01-22 12:03:30|326.3|324.42|325.72|323.84|326.31|324.43|325.57|323.69|33
1737547420000|2025-01-22 12:03:40|325.71|323.83|325.84|323.96|325.96|324.08|325.6|323.72|37
1737547430000|2025-01-22 12:03:50|325.81|323.93|326|324.12|326|324.12|325.66|323.78|30
1737547440000|2025-01-22 12:04:00|326.02|324.14|326.08|324.2|326.12|324.24|325.65|323.77|37
1737547450000|2025-01-22 12:04:10|326.14|324.26|326.2|324.32|326.37|324.49|326.03|324.15|33
1737547460000|2025-01-22 12:04:20|326.22|324.34|326.43|324.55|326.46|324.58|326.07|324.19|26
1737547470000|2025-01-22 12:04:30|326.42|324.54|326.06|324.18|326.46|324.58|325.96|324.08|33
1737547480000|2025-01-22 12:04:40|326.07|324.19|325.69|323.81|326.09|324.21|325.62|323.74|31
1737547490000|2025-01-22 12:04:50|325.64|323.76|325.48|323.6|325.65|323.77|325.48|323.6|29
1737547500000|2025-01-22 12:05:00|325.47|323.59|325.21|323.33|325.53|323.65|325.21|323.33|30
1737547510000|2025-01-22 12:05:10|325.23|323.35|325.74|323.86|325.74|323.86|325.23|323.35|32
1737547520000|2025-01-22 12:05:20|325.76|323.88|326.32|324.44|326.37|324.49|325.73|323.85|35
1737547530000|2025-01-22 12:05:30|326.31|324.43|326.38|324.5|326.44|324.56|326.31|324.43|27
1737547540000|2025-01-22 12:05:40|326.39|324.51|326.43|324.55|326.67|324.79|326.38|324.5|32
1737547550000|2025-01-22 12:05:50|326.42|324.54|325.83|323.95|326.42|324.54|325.83|323.95|35
1737547560000|2025-01-22 12:06:00|325.84|323.96|325.95|324.07|325.97|324.09|325.72|323.84|36
1737547570000|2025-01-22 12:06:10|325.93|324.05|325.73|323.85|325.95|324.07|325.59|323.71|34
1737547580000|2025-01-22 12:06:20|325.71|323.83|325.76|323.88|325.78|323.9|325.51|323.63|33
1737547590000|2025-01-22 12:06:30|325.79|323.91|325.81|323.93|325.87|323.99|325.71|323.83|31
1737547600000|2025-01-22 12:06:40|325.82|323.94|325.91|324.03|326.08|324.2|325.82|323.94|33
1737547610000|2025-01-22 12:06:50|325.89|324.01|325.7|323.82|325.92|324.04|325.68|323.8|29
1737547620000|2025-01-22 12:07:00|325.71|323.83|325.43|323.55|325.79|323.91|325.43|323.55|35
1737547630000|2025-01-22 12:07:10|325.49|323.61|325.74|323.86|325.76|323.88|325.48|323.6|28
1737547640000|2025-01-22 12:07:20|325.73|323.85|326.18|324.3|326.21|324.33|325.72|323.84|35
1737547650000|2025-01-22 12:07:30|326.14|324.26|326|324.12|326.15|324.27|325.93|324.05|32
1737547660000|2025-01-22 12:07:40|325.99|324.11|325.88|324|325.99|324.11|325.73|323.85|33
1737547670000|2025-01-22 12:07:50|325.89|324.01|325.65|323.77|325.97|324.09|325.65|323.77|30
1737547680000|2025-01-22 12:08:00|325.64|323.76|325.67|323.79|325.68|323.8|325.34|323.46|29
1737547690000|2025-01-22 12:08:10|325.68|323.8|325.56|323.68|325.7|323.82|325.48|323.6|28
1737547700000|2025-01-22 12:08:20|325.57|323.69|325.51|323.63|325.66|323.78|325.51|323.63|29
1737547710000|2025-01-22 12:08:30|325.49|323.61|325.26|323.38|325.5|323.62|325.24|323.36|34
1737547720000|2025-01-22 12:08:40|325.25|323.37|324.83|322.95|325.26|323.38|324.83|322.95|31
1737547730000|2025-01-22 12:08:50|324.87|322.99|324.93|323.05|324.99|323.11|324.84|322.96|28
1737547740000|2025-01-22 12:09:00|324.9|323.02|324.88|323|324.98|323.1|324.69|322.81|34
1737547750000|2025-01-22 12:09:10|324.84|322.96|324.99|323.11|324.99|323.11|324.67|322.79|30
1737547760000|2025-01-22 12:09:20|325|323.12|325.17|323.29|325.33|323.45|325|323.12|24
1737547770000|2025-01-22 12:09:30|325.14|323.26|325.26|323.38|325.39|323.51|325.13|323.25|23
1737547780000|2025-01-22 12:09:40|325.27|323.39|325.21|323.33|325.33|323.45|325.21|323.33|30
1737547790000|2025-01-22 12:09:50|325.23|323.35|324.92|323.04|325.24|323.36|324.92|323.04|27
1737547800000|2025-01-22 12:10:00|324.89|323.01|325.15|323.27|325.15|323.27|324.78|322.9|32
1737547810000|2025-01-22 12:10:10|325.16|323.28|325.18|323.3|325.27|323.39|325.14|323.26|28
1737547820000|2025-01-22 12:10:20|325.21|323.33|324.81|322.93|325.27|323.39|324.81|322.93|33
1737547830000|2025-01-22 12:10:30|324.8|322.92|324.91|323.03|324.92|323.04|324.67|322.79|30
1737547840000|2025-01-22 12:10:40|324.9|323.02|325.12|323.24|325.12|323.24|324.9|323.02|33
1737547850000|2025-01-22 12:10:50|325.13|323.25|325.32|323.44|325.37|323.49|325.13|323.25|37
1737547860000|2025-01-22 12:11:00|325.33|323.45|325.06|323.18|325.57|323.69|325.06|323.18|36
1737547870000|2025-01-22 12:11:10|325.07|323.19|325.08|323.2|325.14|323.26|324.96|323.08|32
1737547880000|2025-01-22 12:11:20|325.06|323.18|325.07|323.19|325.16|323.28|325|323.12|29
1737547890000|2025-01-22 12:11:30|325.05|323.17|325.25|323.37|325.31|323.43|324.97|323.09|33
1737547900000|2025-01-22 12:11:40|325.23|323.35|324.87|322.99|325.27|323.39|324.87|322.99|31
1737547910000|2025-01-22 12:11:50|324.88|323|324.91|323.03|324.91|323.03|324.83|322.95|16
1737547920000|2025-01-22 12:12:00|324.9|323.02|324.85|322.97|324.91|323.03|324.8|322.92|20
1737547930000|2025-01-22 12:12:10|324.83|322.95|324.73|322.85|324.84|322.96|324.73|322.85|31
1737547940000|2025-01-22 12:12:20|324.75|322.87|325.37|323.49|325.44|323.56|324.75|322.87|28
1737547950000|2025-01-22 12:12:30|325.39|323.51|325.18|323.3|325.43|323.55|325.17|323.29|29
1737547960000|2025-01-22 12:12:40|325.24|323.36|325.36|323.48|325.44|323.56|325.24|323.36|25
1737547970000|2025-01-22 12:12:50|325.37|323.49|325.06|323.18|325.38|323.5|325.06|323.18|25
1737547980000|2025-01-22 12:13:00|325.05|323.17|325.28|323.4|325.28|323.4|324.97|323.09|28
1737547990000|2025-01-22 12:13:10|325.23|323.35|325.05|323.17|325.34|323.46|325.05|323.17|31
1737548000000|2025-01-22 12:13:20|325.06|323.18|324.96|323.08|325.12|323.24|324.95|323.07|33
1737548010000|2025-01-22 12:13:30|324.95|323.07|325.34|323.46|325.34|323.46|324.84|322.96|34
1737548020000|2025-01-22 12:13:40|325.28|323.4|325.33|323.45|325.4|323.52|325.28|323.4|29
1737548030000|2025-01-22 12:13:50|325.32|323.44|325.51|323.63|325.57|323.69|325.32|323.44|33
1737548040000|2025-01-22 12:14:00|325.52|323.64|325.56|323.68|325.67|323.79|325.37|323.49|26
1737548050000|2025-01-22 12:14:10|325.58|323.7|325.93|324.05|325.93|324.05|325.56|323.68|34
1737548060000|2025-01-22 12:14:20|325.94|324.06|326.08|324.2|326.18|324.3|325.94|324.06|28
1737548070000|2025-01-22 12:14:30|326.07|324.19|326.1|324.22|326.11|324.23|325.97|324.09|28
1737548080000|2025-01-22 12:14:40|326.11|324.23|326.14|324.26|326.23|324.35|326.11|324.23|29
1737548090000|2025-01-22 12:14:50|326.13|324.25|325.87|323.99|326.21|324.33|325.87|323.99|30
1737548100000|2025-01-22 12:15:00|325.88|324|325.93|324.05|326.36|324.48|325.87|323.99|36
1737548110000|2025-01-22 12:15:10|325.95|324.07|325.74|323.86|326.04|324.16|325.68|323.8|29
1737548120000|2025-01-22 12:15:20|325.72|323.84|325.85|323.97|326.01|324.13|325.65|323.77|34
1737548130000|2025-01-22 12:15:30|325.82|323.94|325.78|323.9|325.89|324.01|325.68|323.8|33
1737548140000|2025-01-22 12:15:40|325.68|323.8|325.87|323.99|326.02|324.14|325.68|323.8|36
1737548150000|2025-01-22 12:15:50|325.86|323.98|325.79|323.91|325.96|324.08|325.73|323.85|31
1737548160000|2025-01-22 12:16:00|325.82|323.94|325.48|323.6|325.82|323.94|325.48|323.6|32
1737548170000|2025-01-22 12:16:10|325.56|323.68|325.56|323.68|325.69|323.81|325.48|323.6|31
1737548180000|2025-01-22 12:16:20|325.55|323.67|325.44|323.56|325.61|323.73|325.42|323.54|32
1737548190000|2025-01-22 12:16:30|325.46|323.58|325.27|323.39|325.52|323.64|325.19|323.31|27
1737548200000|2025-01-22 12:16:40|325.26|323.38|325.32|323.44|325.47|323.59|325.2|323.32|31
1737548210000|2025-01-22 12:16:50|325.31|323.43|325.07|323.19|325.31|323.43|325.04|323.16|26
1737548220000|2025-01-22 12:17:00|325.06|323.18|325.31|323.43|325.37|323.49|325.06|323.18|26
1737548230000|2025-01-22 12:17:10|325.35|323.47|325.13|323.25|325.47|323.59|325.13|323.25|32
1737548240000|2025-01-22 12:17:20|325.09|323.21|325.11|323.23|325.21|323.33|325.04|323.16|31
1737548250000|2025-01-22 12:17:30|325.12|323.24|324.93|323.05|325.12|323.24|324.93|323.05|27
1737548260000|2025-01-22 12:17:40|324.95|323.07|324.97|323.09|325.01|323.13|324.95|323.07|27
1737548270000|2025-01-22 12:17:50|324.99|323.11|324.97|323.09|325.05|323.17|324.97|323.09|22
1737548280000|2025-01-22 12:18:00|324.95|323.07|324.65|322.77|324.95|323.07|324.48|322.6|31
1737548290000|2025-01-22 12:18:10|324.62|322.74|324.29|322.41|324.62|322.74|324.26|322.38|30
1737548300000|2025-01-22 12:18:20|324.38|322.5|324.29|322.41|324.49|322.61|324.29|322.41|27
1737548310000|2025-01-22 12:18:30|324.34|322.46|324.2|322.32|324.34|322.46|324.13|322.25|32
1737548320000|2025-01-22 12:18:40|324.19|322.31|323.88|322|324.19|322.31|323.88|322|26
1737548330000|2025-01-22 12:18:50|323.87|321.99|323.79|321.91|323.87|321.99|323.56|321.68|37
1737548340000|2025-01-22 12:19:00|323.81|321.93|323.92|322.04|323.92|322.04|323.62|321.74|33
1737548350000|2025-01-22 12:19:10|323.93|322.05|323.94|322.06|324.07|322.19|323.91|322.03|28
1737548360000|2025-01-22 12:19:20|323.96|322.08|323.98|322.1|324.08|322.2|323.95|322.07|31
1737548370000|2025-01-22 12:19:30|323.99|322.11|323.9|322.02|324.01|322.13|323.85|321.97|26
1737548380000|2025-01-22 12:19:40|323.93|322.05|324.02|322.14|324.02|322.14|323.92|322.04|28
1737548390000|2025-01-22 12:19:50|324|322.12|324.03|322.15|324.03|322.15|323.96|322.08|19
1737548400000|2025-01-22 12:20:00|324.05|322.17|324.13|322.25|324.14|322.26|323.98|322.1|25
1737548410000|2025-01-22 12:20:10|324.15|322.27|323.85|321.97|324.3|322.42|323.85|321.97|34
1737548420000|2025-01-22 12:20:20|323.9|322.02|323.45|321.57|323.91|322.03|323.45|321.57|29
1737548430000|2025-01-22 12:20:30|323.46|321.58|323.68|321.8|323.84|321.96|323.46|321.58|35
1737548440000|2025-01-22 12:20:40|323.64|321.76|323.63|321.75|323.69|321.81|323.6|321.72|26
1737548450000|2025-01-22 12:20:50|323.65|321.77|323.73|321.85|323.81|321.93|323.65|321.77|28
1737548460000|2025-01-22 12:21:00|323.7|321.82|323.9|322.02|324.02|322.14|323.7|321.82|26
1737548470000|2025-01-22 12:21:10|323.92|322.04|323.9|322.02|323.99|322.11|323.89|322.01|25
1737548480000|2025-01-22 12:21:20|323.93|322.05|324.06|322.18|324.06|322.18|323.93|322.05|27
1737548490000|2025-01-22 12:21:30|324.01|322.13|324.08|322.2|324.08|322.2|323.91|322.03|20
1737548500000|2025-01-22 12:21:40|324.06|322.18|324.07|322.19|324.14|322.26|323.99|322.11|24
1737548510000|2025-01-22 12:21:50|324.08|322.2|324.11|322.23|324.19|322.31|324.07|322.19|19
1737548520000|2025-01-22 12:22:00|324.09|322.21|324.1|322.22|324.22|322.34|324.08|322.2|20
1737548530000|2025-01-22 12:22:10|324.11|322.23|324.22|322.34|324.22|322.34|324.11|322.23|23
1737548540000|2025-01-22 12:22:20|324.2|322.32|324.08|322.2|324.2|322.32|324.02|322.14|20
1737548550000|2025-01-22 12:22:30|324.07|322.19|324.21|322.33|324.26|322.38|323.94|322.06|32
1737548560000|2025-01-22 12:22:40|324.19|322.31|324.24|322.36|324.25|322.37|324.16|322.28|24
1737548570000|2025-01-22 12:22:50|324.25|322.37|324.49|322.61|324.49|322.61|324.24|322.36|30
1737548580000|2025-01-22 12:23:00|324.48|322.6|325.05|323.17|325.05|323.17|324.47|322.59|29
1737548590000|2025-01-22 12:23:10|325.04|323.16|324.74|322.86|325.06|323.18|324.74|322.86|26
1737548600000|2025-01-22 12:23:20|324.75|322.87|324.49|322.61|324.75|322.87|324.46|322.58|26
1737548610000|2025-01-22 12:23:30|324.5|322.62|324.65|322.77|324.7|322.82|324.49|322.61|28
1737548620000|2025-01-22 12:23:40|324.6|322.72|324.34|322.46|324.6|322.72|324.31|322.43|32
1737548630000|2025-01-22 12:23:50|324.31|322.43|324.42|322.54|324.46|322.58|324.23|322.35|25
1737548640000|2025-01-22 12:24:00|324.43|322.55|324.5|322.62|324.5|322.62|324.32|322.44|30
1737548650000|2025-01-22 12:24:10|324.52|322.64|324.51|322.63|324.52|322.64|324.38|322.5|31
1737548660000|2025-01-22 12:24:20|324.52|322.64|324.65|322.77|324.66|322.78|324.52|322.64|25
1737548670000|2025-01-22 12:24:30|324.64|322.76|324.8|322.92|324.81|322.93|324.54|322.66|27
1737548680000|2025-01-22 12:24:40|324.81|322.93|324.69|322.81|324.93|323.05|324.69|322.81|28
1737548690000|2025-01-22 12:24:50|324.71|322.83|324.66|322.78|324.71|322.83|324.61|322.73|23
1737548700000|2025-01-22 12:25:00|324.67|322.79|324.5|322.62|324.74|322.86|324.49|322.61|24
1737548710000|2025-01-22 12:25:10|324.51|322.63|324.48|322.6|324.51|322.63|324.4|322.52|27
1737548720000|2025-01-22 12:25:20|324.47|322.59|324.58|322.7|324.59|322.71|324.44|322.56|29
1737548730000|2025-01-22 12:25:30|324.56|322.68|324.6|322.72|324.65|322.77|324.53|322.65|26
1737548740000|2025-01-22 12:25:40|324.58|322.7|324.6|322.72|324.62|322.74|324.54|322.66|29
1737548750000|2025-01-22 12:25:50|324.61|322.73|324.53|322.65|324.7|322.82|324.48|322.6|25
1737548760000|2025-01-22 12:26:00|324.57|322.69|324.52|322.64|324.57|322.69|324.34|322.46|28
1737548770000|2025-01-22 12:26:10|324.53|322.65|324.48|322.6|324.54|322.66|324.39|322.51|13
1737548780000|2025-01-22 12:26:20|324.47|322.59|324.42|322.54|324.48|322.6|324.39|322.51|20
1737548790000|2025-01-22 12:26:30|324.43|322.55|324.54|322.66|324.55|322.67|324.4|322.52|27
1737548800000|2025-01-22 12:26:40|324.53|322.65|324.5|322.62|324.53|322.65|324.36|322.48|29
1737548810000|2025-01-22 12:26:50|324.49|322.61|324.57|322.69|324.63|322.75|324.48|322.6|25
1737548820000|2025-01-22 12:27:00|324.56|322.68|324.97|323.09|324.97|323.09|324.56|322.68|19
1737548830000|2025-01-22 12:27:10|324.95|323.07|325.13|323.25|325.13|323.25|324.94|323.06|24
1737548840000|2025-01-22 12:27:20|325.04|323.16|325.17|323.29|325.21|323.33|325.04|323.16|19
1737548850000|2025-01-22 12:27:30|325.18|323.3|325.22|323.34|325.31|323.43|325.16|323.28|29
1737548860000|2025-01-22 12:27:40|325.23|323.35|324.92|323.04|325.24|323.36|324.92|323.04|28
1737548870000|2025-01-22 12:27:50|324.91|323.03|324.95|323.07|324.96|323.08|324.9|323.02|19
1737548880000|2025-01-22 12:28:00|324.94|323.06|325.07|323.19|325.07|323.19|324.91|323.03|26
1737548890000|2025-01-22 12:28:10|325.05|323.17|325.18|323.3|325.18|323.3|325.01|323.13|28
1737548900000|2025-01-22 12:28:20|325.19|323.31|325.54|323.66|325.54|323.66|325.13|323.25|25
1737548910000|2025-01-22 12:28:30|325.53|323.65|325.47|323.59|325.53|323.65|325.4|323.52|35
1737548920000|2025-01-22 12:28:40|325.46|323.58|325.36|323.48|325.47|323.59|325.23|323.35|30
1737548930000|2025-01-22 12:28:50|325.37|323.49|325.37|323.49|325.37|323.49|325.29|323.41|28
1737548940000|2025-01-22 12:29:00|325.41|323.53|325.36|323.48|325.48|323.6|325.36|323.48|24
1737548950000|2025-01-22 12:29:10|325.31|323.43|325.31|323.43|325.4|323.52|325.28|323.4|27
1737548960000|2025-01-22 12:29:20|325.29|323.41|325.39|323.51|325.4|323.52|325.29|323.41|20
1737548970000|2025-01-22 12:29:30|325.38|323.5|325.29|323.41|325.38|323.5|325.29|323.41|16
1737548980000|2025-01-22 12:29:40|325.3|323.42|325.19|323.31|325.3|323.42|325.14|323.26|26
1737548990000|2025-01-22 12:29:50|325.21|323.33|325.1|323.22|325.21|323.33|325.1|323.22|22
1737549000000|2025-01-22 12:30:00|325.11|323.23|324.84|322.96|325.11|323.23|324.84|322.96|19
1737549010000|2025-01-22 12:30:10|324.82|322.94|324.87|322.99|324.9|323.02|324.8|322.92|20
1737549020000|2025-01-22 12:30:20|324.9|323.02|324.92|323.04|324.92|323.04|324.9|323.02|8
1737549030000|2025-01-22 12:30:30|324.93|323.05|324.91|323.03|325.06|323.18|324.91|323.03|29
1737549040000|2025-01-22 12:30:40|324.92|323.04|324.9|323.02|324.93|323.05|324.89|323.01|15
1737549050000|2025-01-22 12:30:50|324.91|323.03|324.91|323.03|324.93|323.05|324.89|323.01|23
1737549060000|2025-01-22 12:31:00|324.88|323|324.7|322.82|324.92|323.04|324.64|322.76|31
1737549070000|2025-01-22 12:31:10|324.71|322.83|324.53|322.65|324.73|322.85|324.53|322.65|24
1737549080000|2025-01-22 12:31:20|324.55|322.67|324.42|322.54|324.58|322.7|324.38|322.5|28
1737549090000|2025-01-22 12:31:30|324.4|322.52|324.33|322.45|324.49|322.61|324.32|322.44|26
1737549100000|2025-01-22 12:31:40|324.3|322.42|324.5|322.62|324.5|322.62|324.27|322.39|19
1737549110000|2025-01-22 12:31:50|324.51|322.63|324.72|322.84|324.74|322.86|324.5|322.62|29
1737549120000|2025-01-22 12:32:00|324.7|322.82|324.55|322.67|324.7|322.82|324.44|322.56|29
1737549130000|2025-01-22 12:32:10|324.56|322.68|324.55|322.67|324.63|322.75|324.55|322.67|21
1737549140000|2025-01-22 12:32:20|324.56|322.68|324.39|322.51|324.57|322.69|324.39|322.51|26
1737549150000|2025-01-22 12:32:30|324.37|322.49|324.46|322.58|324.47|322.59|324.27|322.39|26
1737549160000|2025-01-22 12:32:40|324.45|322.57|324.48|322.6|324.5|322.62|324.31|322.43|28
1737549170000|2025-01-22 12:32:50|324.49|322.61|324.44|322.56|324.51|322.63|324.44|322.56|31
1737549180000|2025-01-22 12:33:00|324.43|322.55|324.63|322.75|324.63|322.75|324.31|322.43|24
1737549190000|2025-01-22 12:33:10|324.66|322.78|324.68|322.8|324.7|322.82|324.6|322.72|24
1737549200000|2025-01-22 12:33:20|324.69|322.81|324.81|322.93|324.89|323.01|324.67|322.79|20
1737549210000|2025-01-22 12:33:30|324.8|322.92|324.74|322.86|324.82|322.94|324.68|322.8|26
1737549220000|2025-01-22 12:33:40|324.73|322.85|324.88|323|324.89|323.01|324.73|322.85|26
1737549230000|2025-01-22 12:33:50|324.89|323.01|325.03|323.15|325.03|323.15|324.85|322.97|23
1737549240000|2025-01-22 12:34:00|325.02|323.14|325.15|323.27|325.15|323.27|325|323.12|32
1737549250000|2025-01-22 12:34:10|325.18|323.3|325.02|323.14|325.18|323.3|324.99|323.11|25
1737549260000|2025-01-22 12:34:20|325|323.12|325.15|323.27|325.21|323.33|325|323.12|23
1737549270000|2025-01-22 12:34:30|325.16|323.28|325.25|323.37|325.25|323.37|325.11|323.23|21
1737549280000|2025-01-22 12:34:40|325.26|323.38|325.47|323.59|325.47|323.59|325.26|323.38|21
1737549290000|2025-01-22 12:34:50|325.46|323.58|325.59|323.71|325.62|323.74|325.46|323.58|22
1737549300000|2025-01-22 12:35:00|325.6|323.72|325.68|323.8|325.7|323.82|325.58|323.7|30
1737549310000|2025-01-22 12:35:10|325.67|323.79|325.55|323.67|325.67|323.79|325.52|323.64|28
1737549320000|2025-01-22 12:35:20|325.56|323.68|325.64|323.76|325.68|323.8|325.53|323.65|25
1737549330000|2025-01-22 12:35:30|325.66|323.78|325.65|323.77|325.74|323.86|325.62|323.74|31
1737549340000|2025-01-22 12:35:40|325.63|323.75|325.62|323.74|325.7|323.82|325.6|323.72|27
1737549350000|2025-01-22 12:35:50|325.61|323.73|325.53|323.65|325.65|323.77|325.51|323.63|29
1737549360000|2025-01-22 12:36:00|325.52|323.64|325.5|323.62|325.56|323.68|325.39|323.51|28
1737549370000|2025-01-22 12:36:10|325.49|323.61|325.18|323.3|325.5|323.62|325.15|323.27|27
1737549380000|2025-01-22 12:36:20|325.15|323.27|325.11|323.23|325.16|323.28|325.07|323.19|22
1737549390000|2025-01-22 12:36:30|325.07|323.19|325.07|323.19|325.1|323.22|325.03|323.15|14
1737549400000|2025-01-22 12:36:40|325.03|323.15|324.89|323.01|325.03|323.15|324.89|323.01|6
1737549410000|2025-01-22 12:36:50|324.86|322.98|324.72|322.84|324.87|322.99|324.71|322.83|22
1737549420000|2025-01-22 12:37:00|324.71|322.83|324.54|322.66|324.72|322.84|324.54|322.66|31
1737549430000|2025-01-22 12:37:10|324.53|322.65|324.57|322.69|324.63|322.75|324.5|322.62|28
1737549440000|2025-01-22 12:37:20|324.59|322.71|324.55|322.67|324.62|322.74|324.53|322.65|20
1737549450000|2025-01-22 12:37:30|324.56|322.68|324.63|322.75|324.63|322.75|324.47|322.59|25
1737549460000|2025-01-22 12:37:40|324.62|322.74|324.54|322.66|324.62|322.74|324.53|322.65|19
1737549470000|2025-01-22 12:37:50|324.53|322.65|324.54|322.66|324.59|322.71|324.53|322.65|20
1737549480000|2025-01-22 12:38:00|324.55|322.67|324.54|322.66|324.62|322.74|324.53|322.65|20
1737549490000|2025-01-22 12:38:10|324.55|322.67|324.46|322.58|324.55|322.67|324.42|322.54|23
1737549500000|2025-01-22 12:38:20|324.47|322.59|324.44|322.56|324.51|322.63|324.43|322.55|32
1737549510000|2025-01-22 12:38:30|324.43|322.55|324.55|322.67|324.56|322.68|324.43|322.55|21
1737549520000|2025-01-22 12:38:40|324.56|322.68|324.61|322.73|324.64|322.76|324.53|322.65|28
1737549530000|2025-01-22 12:38:50|324.64|322.76|324.63|322.75|324.64|322.76|324.59|322.71|20
1737549540000|2025-01-22 12:39:00|324.62|322.74|324.88|323|324.9|323.02|324.6|322.72|28
1737549550000|2025-01-22 12:39:10|324.87|322.99|324.76|322.88|324.93|323.05|324.75|322.87|25
1737549560000|2025-01-22 12:39:20|324.77|322.89|324.93|323.05|324.93|323.05|324.76|322.88|12
1737549570000|2025-01-22 12:39:30|324.94|323.06|325.01|323.13|325.05|323.17|324.92|323.04|19
1737549580000|2025-01-22 12:39:40|325.02|323.14|325.08|323.2|325.09|323.21|325|323.12|14
1737549590000|2025-01-22 12:39:50|325.09|323.21|325.05|323.17|325.1|323.22|325.01|323.13|22
1737549600000|2025-01-22 12:40:00|325.06|323.18|325.01|323.13|325.06|323.18|324.98|323.1|13
1737549610000|2025-01-22 12:40:10|325.02|323.14|325.08|323.2|325.08|323.2|324.96|323.08|23
1737549620000|2025-01-22 12:40:20|325.05|323.17|325.04|323.16|325.06|323.18|325.03|323.15|14
1737549630000|2025-01-22 12:40:30|325.05|323.17|325.46|323.58|325.46|323.58|325.04|323.16|16
1737549640000|2025-01-22 12:40:40|325.44|323.56|325.34|323.46|325.62|323.74|325.28|323.4|23
1737549650000|2025-01-22 12:40:50|325.31|323.43|325.41|323.53|325.42|323.54|325.3|323.42|21
1737549660000|2025-01-22 12:41:00|325.42|323.54|325.36|323.48|325.44|323.56|325.3|323.42|23
1737549670000|2025-01-22 12:41:10|325.35|323.47|325.53|323.65|325.54|323.66|325.35|323.47|21
1737549680000|2025-01-22 12:41:20|325.54|323.66|325.34|323.46|325.54|323.66|325.31|323.43|19
1737549690000|2025-01-22 12:41:30|325.29|323.41|325.4|323.52|325.4|323.52|325.24|323.36|32
1737549700000|2025-01-22 12:41:40|325.39|323.51|325.44|323.56|325.44|323.56|325.31|323.43|24
1737549710000|2025-01-22 12:41:50|325.46|323.58|325.38|323.5|325.53|323.65|325.32|323.44|26
1737549720000|2025-01-22 12:42:00|325.37|323.49|325.49|323.61|325.5|323.62|325.37|323.49|25
1737549730000|2025-01-22 12:42:10|325.52|323.64|325.41|323.53|325.52|323.64|325.37|323.49|12
1737549740000|2025-01-22 12:42:20|325.44|323.56|325.6|323.72|325.62|323.74|325.43|323.55|22
1737549750000|2025-01-22 12:42:30|325.57|323.69|325.63|323.75|325.63|323.75|325.54|323.66|18
1737549760000|2025-01-22 12:42:40|325.62|323.74|325.55|323.67|325.67|323.79|325.55|323.67|21
1737549770000|2025-01-22 12:42:50|325.56|323.68|325.46|323.58|325.56|323.68|325.46|323.58|24
1737549780000|2025-01-22 12:43:00|325.48|323.6|325.46|323.58|325.62|323.74|325.46|323.58|23
1737549790000|2025-01-22 12:43:10|325.5|323.62|325.49|323.61|325.57|323.69|325.47|323.59|22
1737549800000|2025-01-22 12:43:20|325.48|323.6|325.49|323.61|325.49|323.61|325.43|323.55|16
1737549810000|2025-01-22 12:43:30|325.54|323.66|325.55|323.67|325.56|323.68|325.53|323.65|18
1737549820000|2025-01-22 12:43:40|325.56|323.68|325.56|323.68|325.66|323.78|325.55|323.67|21
1737549830000|2025-01-22 12:43:50|325.55|323.67|325.64|323.76|325.65|323.77|325.55|323.67|22
1737549840000|2025-01-22 12:44:00|325.65|323.77|325.62|323.74|325.65|323.77|325.54|323.66|20
1737549850000|2025-01-22 12:44:10|325.63|323.75|325.72|323.84|325.73|323.85|325.62|323.74|29
1737549860000|2025-01-22 12:44:20|325.73|323.85|325.73|323.85|325.78|323.9|325.72|323.84|19
1737549870000|2025-01-22 12:44:30|325.74|323.86|325.65|323.77|325.74|323.86|325.65|323.77|18
1737549880000|2025-01-22 12:44:40|325.66|323.78|325.62|323.74|325.67|323.79|325.58|323.7|19
1737549890000|2025-01-22 12:44:50|325.63|323.75|325.51|323.63|325.63|323.75|325.5|323.62|19
1737549900000|2025-01-22 12:45:00|325.49|323.61|325.42|323.54|325.52|323.64|325.42|323.54|23
1737549910000|2025-01-22 12:45:10|325.41|323.53|325.31|323.43|325.43|323.55|325.24|323.36|21
1737549920000|2025-01-22 12:45:20|325.32|323.44|325.62|323.74|325.62|323.74|325.29|323.41|24
1737549930000|2025-01-22 12:45:30|325.61|323.73|325.58|323.7|325.62|323.74|325.41|323.53|24
1737549940000|2025-01-22 12:45:40|325.57|323.69|325.64|323.76|325.68|323.8|325.44|323.56|27
1737549950000|2025-01-22 12:45:50|325.65|323.77|325.81|323.93|325.84|323.96|325.64|323.76|26
1737549960000|2025-01-22 12:46:00|325.82|323.94|325.71|323.83|325.96|324.08|325.68|323.8|27
1737549970000|2025-01-22 12:46:10|325.73|323.85|325.46|323.58|325.75|323.87|325.34|323.46|31
1737549980000|2025-01-22 12:46:20|325.51|323.63|325.49|323.61|325.62|323.74|325.48|323.6|29
1737549990000|2025-01-22 12:46:30|325.48|323.6|325.61|323.73|325.65|323.77|325.48|323.6|32
1737550000000|2025-01-22 12:46:40|325.59|323.71|325.59|323.71|325.62|323.74|325.58|323.7|17
1737550010000|2025-01-22 12:46:50|325.58|323.7|325.33|323.45|325.6|323.72|325.33|323.45|26
1737550020000|2025-01-22 12:47:00|325.35|323.47|325.35|323.47|325.4|323.52|325.32|323.44|33
1737550030000|2025-01-22 12:47:10|325.33|323.45|325.31|323.43|325.38|323.5|325.29|323.41|21
1737550040000|2025-01-22 12:47:20|325.28|323.4|325.23|323.35|325.32|323.44|325.18|323.3|20
1737550050000|2025-01-22 12:47:30|325.22|323.34|325.05|323.17|325.24|323.36|325.04|323.16|20
1737550060000|2025-01-22 12:47:40|325.06|323.18|325.08|323.2|325.15|323.27|325.03|323.15|27
1737550070000|2025-01-22 12:47:50|325.06|323.18|324.92|323.04|325.06|323.18|324.89|323.01|19
1737550080000|2025-01-22 12:48:00|324.9|323.02|324.94|323.06|324.96|323.08|324.9|323.02|22
1737550090000|2025-01-22 12:48:10|324.91|323.03|325.01|323.13|325.14|323.26|324.9|323.02|24
1737550100000|2025-01-22 12:48:20|324.99|323.11|324.88|323|324.99|323.11|324.86|322.98|20
1737550110000|2025-01-22 12:48:30|324.86|322.98|324.69|322.81|324.86|322.98|324.67|322.79|20
1737550120000|2025-01-22 12:48:40|324.71|322.83|324.76|322.88|324.86|322.98|324.69|322.81|19
1737550130000|2025-01-22 12:48:50|324.77|322.89|324.7|322.82|324.78|322.9|324.7|322.82|22
1737550140000|2025-01-22 12:49:00|324.71|322.83|324.7|322.82|324.71|322.83|324.64|322.76|27
1737550150000|2025-01-22 12:49:10|324.71|322.83|325.06|323.18|325.14|323.26|324.71|322.83|26
1737550160000|2025-01-22 12:49:20|325.05|323.17|325|323.12|325.08|323.2|325|323.12|23
1737550170000|2025-01-22 12:49:30|325.01|323.13|324.85|322.97|325.02|323.14|324.83|322.95|19
1737550180000|2025-01-22 12:49:40|324.83|322.95|324.77|322.89|324.87|322.99|324.72|322.84|26
1737550190000|2025-01-22 12:49:50|324.78|322.9|324.9|323.02|324.91|323.03|324.77|322.89|25
1737550200000|2025-01-22 12:50:00|324.91|323.03|324.79|322.91|325.02|323.14|324.79|322.91|26
1737550210000|2025-01-22 12:50:10|324.8|322.92|324.97|323.09|324.97|323.09|324.78|322.9|19
1737550220000|2025-01-22 12:50:20|324.96|323.08|325.27|323.39|325.41|323.53|324.96|323.08|27
1737550230000|2025-01-22 12:50:30|325.28|323.4|325.23|323.35|325.31|323.43|325.2|323.32|23
1737550240000|2025-01-22 12:50:40|325.25|323.37|324.76|322.88|325.25|323.37|324.75|322.87|25
1737550250000|2025-01-22 12:50:50|324.75|322.87|324.76|322.88|324.77|322.89|324.71|322.83|27
1737550260000|2025-01-22 12:51:00|324.78|322.9|324.8|322.92|324.88|323|324.78|322.9|28
1737550270000|2025-01-22 12:51:10|324.81|322.93|324.8|322.92|324.88|323|324.76|322.88|23
1737550280000|2025-01-22 12:51:20|324.81|322.93|324.72|322.84|324.82|322.94|324.72|322.84|19
1737550290000|2025-01-22 12:51:30|324.7|322.82|324.7|322.82|324.73|322.85|324.64|322.76|28
1737550300000|2025-01-22 12:51:40|324.67|322.79|324.57|322.69|324.68|322.8|324.55|322.67|19
1737550310000|2025-01-22 12:51:50|324.56|322.68|324.51|322.63|324.64|322.76|324.49|322.61|25
1737550320000|2025-01-22 12:52:00|324.5|322.62|324.47|322.59|324.55|322.67|324.46|322.58|26
1737550330000|2025-01-22 12:52:10|324.46|322.58|324.43|322.55|324.47|322.59|324.4|322.52|20
1737550340000|2025-01-22 12:52:20|324.4|322.52|324.3|322.42|324.43|322.55|324.29|322.41|24
1737550350000|2025-01-22 12:52:30|324.29|322.41|324.26|322.38|324.31|322.43|324.26|322.38|23
1737550360000|2025-01-22 12:52:40|324.25|322.37|324.24|322.36|324.31|322.43|324.23|322.35|23
1737550370000|2025-01-22 12:52:50|324.25|322.37|324.17|322.29|324.25|322.37|324.17|322.29|18
1737550380000|2025-01-22 12:53:00|324.15|322.27|324.24|322.36|324.24|322.36|324.08|322.2|23
1737550390000|2025-01-22 12:53:10|324.23|322.35|324.22|322.34|324.35|322.47|324.22|322.34|18
1737550400000|2025-01-22 12:53:20|324.23|322.35|324.34|322.46|324.38|322.5|324.22|322.34|26
1737550410000|2025-01-22 12:53:30|324.32|322.44|324.33|322.45|324.37|322.49|324.32|322.44|19
1737550420000|2025-01-22 12:53:40|324.34|322.46|324.25|322.37|324.38|322.5|324.24|322.36|16
1737550430000|2025-01-22 12:53:50|324.26|322.38|323.91|322.03|324.26|322.38|323.91|322.03|21
1737550440000|2025-01-22 12:54:00|323.92|322.04|323.88|322|323.98|322.1|323.86|321.98|24
1737550450000|2025-01-22 12:54:10|323.87|321.99|323.95|322.07|324.06|322.18|323.87|321.99|30
1737550460000|2025-01-22 12:54:20|323.92|322.04|323.8|321.92|323.96|322.08|323.8|321.92|21
1737550470000|2025-01-22 12:54:30|323.81|321.93|324.08|322.2|324.12|322.24|323.79|321.91|29
1737550480000|2025-01-22 12:54:40|324.06|322.18|324.18|322.3|324.19|322.31|324.03|322.15|23
1737550490000|2025-01-22 12:54:50|324.17|322.29|324.17|322.29|324.21|322.33|324.17|322.29|21
1737550500000|2025-01-22 12:55:00|324.16|322.28|324.11|322.23|324.16|322.28|324.07|322.19|25
1737550510000|2025-01-22 12:55:10|324.12|322.24|324.01|322.13|324.12|322.24|323.96|322.08|23
1737550520000|2025-01-22 12:55:20|324.02|322.14|324.04|322.16|324.05|322.17|323.98|322.1|19
1737550530000|2025-01-22 12:55:30|324.03|322.15|324.11|322.23|324.14|322.26|324.03|322.15|19
1737550540000|2025-01-22 12:55:40|324.1|322.22|324.02|322.14|324.11|322.23|324.01|322.13|14
1737550550000|2025-01-22 12:55:50|324.05|322.17|324.15|322.27|324.16|322.28|324.05|322.17|16
1737550560000|2025-01-22 12:56:00|324.16|322.28|324.3|322.42|324.38|322.5|324.15|322.27|25
1737550570000|2025-01-22 12:56:10|324.29|322.41|324.36|322.48|324.36|322.48|324.28|322.4|25
1737550580000|2025-01-22 12:56:20|324.37|322.49|324.35|322.47|324.37|322.49|324.3|322.42|20
1737550590000|2025-01-22 12:56:30|324.34|322.46|324.27|322.39|324.35|322.47|324.2|322.32|15
1737550600000|2025-01-22 12:56:40|324.28|322.4|324.22|322.34|324.29|322.41|324.22|322.34|17
1737550610000|2025-01-22 12:56:50|324.23|322.35|324.31|322.43|324.32|322.44|324.23|322.35|23
1737550620000|2025-01-22 12:57:00|324.3|322.42|324.2|322.32|324.31|322.43|324.18|322.3|27
1737550630000|2025-01-22 12:57:10|324.18|322.3|324.02|322.14|324.18|322.3|324.02|322.14|26
1737550640000|2025-01-22 12:57:20|324.01|322.13|324.11|322.23|324.13|322.25|323.99|322.11|27
1737550650000|2025-01-22 12:57:30|324.12|322.24|324.19|322.31|324.31|322.43|324.1|322.22|26
1737550660000|2025-01-22 12:57:40|324.21|322.33|324.33|322.45|324.37|322.49|324.21|322.33|28
1737550670000|2025-01-22 12:57:50|324.35|322.47|324.31|322.43|324.37|322.49|324.3|322.42|23
1737550680000|2025-01-22 12:58:00|324.32|322.44|324.18|322.3|324.33|322.45|324.16|322.28|27
1737550690000|2025-01-22 12:58:10|324.16|322.28|324.04|322.16|324.2|322.32|324.04|322.16|26
1737550700000|2025-01-22 12:58:20|324.05|322.17|323.98|322.1|324.08|322.2|323.98|322.1|31
1737550710000|2025-01-22 12:58:30|323.97|322.09|323.99|322.11|324.03|322.15|323.91|322.03|28
1737550720000|2025-01-22 12:58:40|324.01|322.13|324.15|322.27|324.18|322.3|324|322.12|27
1737550730000|2025-01-22 12:58:50|324.16|322.28|324.21|322.33|324.22|322.34|324.11|322.23|14
1737550740000|2025-01-22 12:59:00|324.22|322.34|324.23|322.35|324.32|322.44|324.22|322.34|22
1737550750000|2025-01-22 12:59:10|324.21|322.33|324.14|322.26|324.21|322.33|324.1|322.22|17
1737550760000|2025-01-22 12:59:20|324.13|322.25|324.1|322.22|324.15|322.27|324.09|322.21|13
1737550770000|2025-01-22 12:59:30|324.09|322.21|323.9|322.02|324.09|322.21|323.9|322.02|22
1737550780000|2025-01-22 12:59:40|323.91|322.03|323.79|321.91|323.91|322.03|323.75|321.87|25
1737550790000|2025-01-22 12:59:50|323.8|321.92|323.57|321.69|323.8|321.92|323.51|321.63|26
1737550800000|2025-01-22 13:00:00|323.56|321.68|323.52|321.64|323.71|321.83|323.52|321.64|31
1737550810000|2025-01-22 13:00:10|323.51|321.63|323.5|321.62|323.54|321.66|323.44|321.56|29
1737550820000|2025-01-22 13:00:20|323.51|321.63|323.21|321.33|323.63|321.75|323.21|321.33|24
1737550830000|2025-01-22 13:00:30|323.2|321.32|323.16|321.28|323.22|321.34|323.16|321.28|28
1737550840000|2025-01-22 13:00:40|323.14|321.26|323.33|321.45|323.33|321.45|323.07|321.19|21
1737550850000|2025-01-22 13:00:50|323.34|321.46|323.46|321.58|323.66|321.78|323.34|321.46|24
1737550860000|2025-01-22 13:01:00|323.47|321.59|323.29|321.41|323.5|321.62|323.27|321.39|22
1737550870000|2025-01-22 13:01:10|323.3|321.42|323.41|321.53|323.47|321.59|323.2|321.32|21
1737550880000|2025-01-22 13:01:20|323.49|321.61|323.41|321.53|323.49|321.61|323.33|321.45|33
1737550890000|2025-01-22 13:01:30|323.34|321.46|323.17|321.29|323.34|321.46|323.16|321.28|23
1737550900000|2025-01-22 13:01:40|323.14|321.26|323.07|321.19|323.15|321.27|323|321.12|29
1737550910000|2025-01-22 13:01:50|323.13|321.25|323.01|321.13|323.13|321.25|322.86|320.98|32
1737550920000|2025-01-22 13:02:00|323|321.12|322.69|320.81|323.01|321.13|322.65|320.77|33
1737550930000|2025-01-22 13:02:10|322.71|320.83|322.64|320.76|322.72|320.84|322.59|320.71|27
1737550940000|2025-01-22 13:02:20|322.67|320.79|322.55|320.67|322.76|320.88|322.54|320.66|25
1737550950000|2025-01-22 13:02:30|322.56|320.68|322.75|320.87|322.76|320.88|322.56|320.68|23
1737550960000|2025-01-22 13:02:40|322.74|320.86|323.08|321.2|323.13|321.25|322.74|320.86|28
1737550970000|2025-01-22 13:02:50|323.04|321.16|322.84|320.96|323.06|321.18|322.84|320.96|30
1737550980000|2025-01-22 13:03:00|322.8|320.92|322.64|320.76|322.8|320.92|322.61|320.73|28
1737550990000|2025-01-22 13:03:10|322.62|320.74|322.56|320.68|322.69|320.81|322.56|320.68|27
1737551000000|2025-01-22 13:03:20|322.57|320.69|322.49|320.61|322.58|320.7|322.49|320.61|27
1737551010000|2025-01-22 13:03:30|322.5|320.62|322.59|320.71|322.59|320.71|322.48|320.6|18
1737551020000|2025-01-22 13:03:40|322.61|320.73|322.89|321.01|322.9|321.02|322.61|320.73|20
1737551030000|2025-01-22 13:03:50|322.88|321|322.87|320.99|322.98|321.1|322.86|320.98|25
1737551040000|2025-01-22 13:04:00|322.89|321.01|322.87|320.99|322.9|321.02|322.84|320.96|18
1737551050000|2025-01-22 13:04:10|322.88|321|322.83|320.95|322.9|321.02|322.8|320.92|23
1737551060000|2025-01-22 13:04:20|322.78|320.9|322.6|320.72|322.78|320.9|322.57|320.69|18
1737551070000|2025-01-22 13:04:30|322.59|320.71|322.35|320.47|322.59|320.71|322.35|320.47|19
1737551080000|2025-01-22 13:04:40|322.33|320.45|322.3|320.42|322.38|320.5|322.27|320.39|26
1737551090000|2025-01-22 13:04:50|322.31|320.43|322.14|320.26|322.31|320.43|322.13|320.25|32
1737551100000|2025-01-22 13:05:00|322.15|320.27|322.04|320.16|322.15|320.27|322.02|320.14|21
1737551110000|2025-01-22 13:05:10|321.99|320.11|322.39|320.51|322.43|320.55|321.99|320.11|23
1737551120000|2025-01-22 13:05:20|322.43|320.55|322.38|320.5|322.46|320.58|322.32|320.44|27
1737551130000|2025-01-22 13:05:30|322.43|320.55|322.62|320.74|322.62|320.74|322.31|320.43|25
1737551140000|2025-01-22 13:05:40|322.59|320.71|322.48|320.6|322.71|320.83|322.48|320.6|25
1737551150000|2025-01-22 13:05:50|322.47|320.59|322.51|320.63|322.55|320.67|322.4|320.52|24
1737551160000|2025-01-22 13:06:00|322.49|320.61|322.48|320.6|322.55|320.67|322.25|320.37|33
1737551170000|2025-01-22 13:06:10|322.5|320.62|322.45|320.57|322.57|320.69|322.42|320.54|27
1737551180000|2025-01-22 13:06:20|322.47|320.59|322.2|320.32|322.47|320.59|322.18|320.3|23
1737551190000|2025-01-22 13:06:30|322.19|320.31|322.08|320.2|322.19|320.31|322.06|320.18|26
1737551200000|2025-01-22 13:06:40|322.1|320.22|322.2|320.32|322.27|320.39|322.08|320.2|32
1737551210000|2025-01-22 13:06:50|322.19|320.31|322.2|320.32|322.25|320.37|322.11|320.23|26
1737551220000|2025-01-22 13:07:00|322.21|320.33|322.3|320.42|322.3|320.42|322.09|320.21|32
1737551230000|2025-01-22 13:07:10|322.29|320.41|322.48|320.6|322.58|320.7|322.29|320.41|33
1737551240000|2025-01-22 13:07:20|322.47|320.59|322.4|320.52|322.5|320.62|322.38|320.5|27
1737551250000|2025-01-22 13:07:30|322.41|320.53|322.4|320.52|322.42|320.54|322.37|320.49|17
1737551260000|2025-01-22 13:07:40|322.37|320.49|322.27|320.39|322.37|320.49|322.24|320.36|21
1737551270000|2025-01-22 13:07:50|322.29|320.41|322.33|320.45|322.47|320.59|322.29|320.41|30
1737551280000|2025-01-22 13:08:00|322.34|320.46|322.49|320.61|322.56|320.68|322.31|320.43|29
1737551290000|2025-01-22 13:08:10|322.52|320.64|322.49|320.61|322.56|320.68|322.48|320.6|25
1737551300000|2025-01-22 13:08:20|322.51|320.63|322.52|320.64|322.55|320.67|322.36|320.48|24
1737551310000|2025-01-22 13:08:30|322.55|320.67|322.8|320.92|322.82|320.94|322.54|320.66|20
1737551320000|2025-01-22 13:08:40|322.82|320.94|322.69|320.81|322.82|320.94|322.68|320.8|19
1737551330000|2025-01-22 13:08:50|322.7|320.82|322.98|321.1|322.98|321.1|322.7|320.82|22
1737551340000|2025-01-22 13:09:00|322.97|321.09|322.99|321.11|323.02|321.14|322.91|321.03|30
1737551350000|2025-01-22 13:09:10|322.98|321.1|322.92|321.04|323.02|321.14|322.92|321.04|21
1737551360000|2025-01-22 13:09:20|322.91|321.03|322.91|321.03|322.94|321.06|322.86|320.98|22
1737551370000|2025-01-22 13:09:30|322.92|321.04|322.67|320.79|322.94|321.06|322.67|320.79|28
1737551380000|2025-01-22 13:09:40|322.69|320.81|322.76|320.88|322.79|320.91|322.69|320.81|27
1737551390000|2025-01-22 13:09:50|322.75|320.87|322.92|321.04|322.94|321.06|322.74|320.86|26
1737551400000|2025-01-22 13:10:00|322.91|321.03|322.98|321.1|323.08|321.2|322.91|321.03|19
1737551410000|2025-01-22 13:10:10|322.97|321.09|322.81|320.93|322.97|321.09|322.81|320.93|20
1737551420000|2025-01-22 13:10:20|322.79|320.91|322.85|320.97|322.85|320.97|322.74|320.86|23
1737551430000|2025-01-22 13:10:30|322.84|320.96|322.78|320.9|322.91|321.03|322.75|320.87|21
1737551440000|2025-01-22 13:10:40|322.77|320.89|322.67|320.79|322.78|320.9|322.67|320.79|25
1737551450000|2025-01-22 13:10:50|322.69|320.81|322.92|321.04|322.92|321.04|322.68|320.8|23
1737551460000|2025-01-22 13:11:00|322.88|321|323.08|321.2|323.08|321.2|322.85|320.97|25
1737551470000|2025-01-22 13:11:10|323.09|321.21|322.93|321.05|323.11|321.23|322.93|321.05|23
1737551480000|2025-01-22 13:11:20|322.94|321.06|322.89|321.01|322.97|321.09|322.8|320.92|26
1737551490000|2025-01-22 13:11:30|322.9|321.02|322.87|320.99|322.9|321.02|322.86|320.98|16
1737551500000|2025-01-22 13:11:40|322.86|320.98|322.83|320.95|322.86|320.98|322.77|320.89|16
1737551510000|2025-01-22 13:11:50|322.84|320.96|322.68|320.8|322.84|320.96|322.68|320.8|23
1737551520000|2025-01-22 13:12:00|322.69|320.81|322.55|320.67|322.69|320.81|322.46|320.58|27
1737551530000|2025-01-22 13:12:10|322.54|320.66|322.33|320.45|322.54|320.66|322.3|320.42|27
1737551540000|2025-01-22 13:12:20|322.34|320.46|322.33|320.45|322.39|320.51|322.31|320.43|27
1737551550000|2025-01-22 13:12:30|322.35|320.47|322.22|320.34|322.35|320.47|322.21|320.33|18
1737551560000|2025-01-22 13:12:40|322.25|320.37|322.28|320.4|322.36|320.48|322.17|320.29|24
1737551570000|2025-01-22 13:12:50|322.3|320.42|322.17|320.29|322.3|320.42|322.14|320.26|26
1737551580000|2025-01-22 13:13:00|322.19|320.31|322.19|320.31|322.19|320.31|322.08|320.2|30
1737551590000|2025-01-22 13:13:10|322.18|320.3|322.18|320.3|322.18|320.3|322.11|320.23|22
1737551600000|2025-01-22 13:13:20|322.16|320.28|322.14|320.26|322.16|320.28|322.07|320.19|21
1737551610000|2025-01-22 13:13:30|322.16|320.28|322.04|320.16|322.2|320.32|322.04|320.16|28
1737551620000|2025-01-22 13:13:40|322.07|320.19|322.24|320.36|322.24|320.36|322.05|320.17|26
1737551630000|2025-01-22 13:13:50|322.28|320.4|322.24|320.36|322.28|320.4|322.14|320.26|30
1737551640000|2025-01-22 13:14:00|322.25|320.37|322.3|320.42|322.31|320.43|322.15|320.27|27
1737551650000|2025-01-22 13:14:10|322.29|320.41|322.22|320.34|322.29|320.41|322.22|320.34|13
1737551660000|2025-01-22 13:14:20|322.21|320.33|322.25|320.37|322.28|320.4|322.2|320.32|22
1737551670000|2025-01-22 13:14:30|322.24|320.36|322.12|320.24|322.24|320.36|322.11|320.23|24
1737551680000|2025-01-22 13:14:40|322.13|320.25|322.15|320.27|322.17|320.29|322.1|320.22|28
1737551690000|2025-01-22 13:14:50|322.14|320.26|322.21|320.33|322.25|320.37|322.14|320.26|25
1737551700000|2025-01-22 13:15:00|322.17|320.29|322.11|320.23|322.17|320.29|322.07|320.19|22
1737551710000|2025-01-22 13:15:10|322.12|320.24|322.21|320.33|322.31|320.43|322.12|320.24|24
1737551720000|2025-01-22 13:15:20|322.19|320.31|322.08|320.2|322.19|320.31|322.06|320.18|20
1737551730000|2025-01-22 13:15:30|322.06|320.18|322.04|320.16|322.18|320.3|322.04|320.16|20
1737551740000|2025-01-22 13:15:40|322.03|320.15|321.81|319.93|322.03|320.15|321.79|319.91|20
1737551750000|2025-01-22 13:15:50|321.82|319.94|322|320.12|322|320.12|321.81|319.93|21
1737551760000|2025-01-22 13:16:00|321.99|320.11|322.01|320.13|322.14|320.26|321.98|320.1|23
1737551770000|2025-01-22 13:16:10|322.05|320.17|322.09|320.21|322.13|320.25|322|320.12|29
1737551780000|2025-01-22 13:16:20|322.05|320.17|322.09|320.21|322.16|320.28|322.01|320.13|22
1737551790000|2025-01-22 13:16:30|322.05|320.17|322.12|320.24|322.16|320.28|322.03|320.15|23
1737551800000|2025-01-22 13:16:40|322.1|320.22|321.89|320.01|322.1|320.22|321.89|320.01|23
1737551810000|2025-01-22 13:16:50|321.86|319.98|321.84|319.96|321.94|320.06|321.83|319.95|26
1737551820000|2025-01-22 13:17:00|321.82|319.94|321.5|319.62|321.84|319.96|321.49|319.61|29
1737551830000|2025-01-22 13:17:10|321.49|319.61|321.52|319.64|321.54|319.66|321.48|319.6|26
1737551840000|2025-01-22 13:17:20|321.53|319.65|321.42|319.54|321.53|319.65|321.41|319.53|25
1737551850000|2025-01-22 13:17:30|321.4|319.52|321.41|319.53|321.44|319.56|321.38|319.5|21
1737551860000|2025-01-22 13:17:40|321.43|319.55|321.45|319.57|321.5|319.62|321.42|319.54|11
1737551870000|2025-01-22 13:17:50|321.42|319.54|321.49|319.61|321.5|319.62|321.39|319.51|12
1737551880000|2025-01-22 13:18:00|321.4|319.52|321.36|319.48|321.4|319.52|321.33|319.45|16
1737551890000|2025-01-22 13:18:10|321.35|319.47|321.23|319.35|321.38|319.5|321.22|319.34|22
1737551900000|2025-01-22 13:18:20|321.22|319.34|321.22|319.34|321.25|319.37|321.19|319.31|18
1737551910000|2025-01-22 13:18:30|321.29|319.41|321.18|319.3|321.29|319.41|321.17|319.29|22
1737551920000|2025-01-22 13:18:40|321.22|319.34|321.17|319.29|321.23|319.35|321.17|319.29|24
1737551930000|2025-01-22 13:18:50|321.18|319.3|321.18|319.3|321.2|319.32|321.15|319.27|17
1737551940000|2025-01-22 13:19:00|321.17|319.29|321.06|319.18|321.19|319.31|321.05|319.17|18
1737551950000|2025-01-22 13:19:10|321.04|319.16|321.17|319.29|321.18|319.3|321.03|319.15|21
1737551960000|2025-01-22 13:19:20|321.18|319.3|321.42|319.54|321.43|319.55|321.17|319.29|29
1737551970000|2025-01-22 13:19:30|321.43|319.55|321.23|319.35|321.43|319.55|321.2|319.32|26
1737551980000|2025-01-22 13:19:40|321.22|319.34|321.38|319.5|321.47|319.59|321.22|319.34|29
1737551990000|2025-01-22 13:19:50|321.39|319.51|321.44|319.56|321.51|319.63|321.37|319.49|29
1737552000000|2025-01-22 13:20:00|321.46|319.58|321.29|319.41|321.49|319.61|321.25|319.37|26
1737552010000|2025-01-22 13:20:10|321.3|319.42|321.46|319.58|321.49|319.61|321.28|319.4|19
1737552020000|2025-01-22 13:20:20|321.51|319.63|321.48|319.6|321.57|319.69|321.46|319.58|26
1737552030000|2025-01-22 13:20:30|321.49|319.61|321.63|319.75|321.72|319.84|321.48|319.6|22
1737552040000|2025-01-22 13:20:40|321.61|319.73|321.45|319.57|321.61|319.73|321.41|319.53|20
1737552050000|2025-01-22 13:20:50|321.46|319.58|321.53|319.65|321.54|319.66|321.45|319.57|20
1737552060000|2025-01-22 13:21:00|321.47|319.59|321.69|319.81|321.69|319.81|321.44|319.56|31
1737552070000|2025-01-22 13:21:10|321.71|319.83|321.59|319.71|321.79|319.91|321.57|319.69|28
1737552080000|2025-01-22 13:21:20|321.61|319.73|321.49|319.61|321.66|319.78|321.46|319.58|25
1737552090000|2025-01-22 13:21:30|321.5|319.62|321.63|319.75|321.65|319.77|321.47|319.59|25
1737552100000|2025-01-22 13:21:40|321.64|319.76|321.45|319.57|321.64|319.76|321.43|319.55|22
1737552110000|2025-01-22 13:21:50|321.44|319.56|321.4|319.52|321.45|319.57|321.33|319.45|26
1737552120000|2025-01-22 13:22:00|321.39|319.51|321.36|319.48|321.41|319.53|321.23|319.35|28
1737552130000|2025-01-22 13:22:10|321.37|319.49|321.22|319.34|321.37|319.49|321.22|319.34|15
1737552140000|2025-01-22 13:22:20|321.24|319.36|321.32|319.44|321.39|319.51|321.23|319.35|29
1737552150000|2025-01-22 13:22:30|321.3|319.42|321.22|319.34|321.3|319.42|321.2|319.32|34
1737552160000|2025-01-22 13:22:40|321.18|319.3|321.08|319.2|321.18|319.3|321|319.12|20
1737552170000|2025-01-22 13:22:50|321.09|319.21|320.98|319.1|321.12|319.24|320.97|319.09|27
1737552180000|2025-01-22 13:23:00|320.89|319.01|320.89|319.01|320.96|319.08|320.78|318.9|28
1737552190000|2025-01-22 13:23:10|320.88|319|320.74|318.86|320.88|319|320.74|318.86|31
1737552200000|2025-01-22 13:23:20|320.69|318.81|320.83|318.95|320.83|318.95|320.69|318.81|29
1737552210000|2025-01-22 13:23:30|320.82|318.94|320.84|318.96|320.84|318.96|320.76|318.88|23
1737552220000|2025-01-22 13:23:40|320.85|318.97|320.75|318.87|320.9|319.02|320.74|318.86|22
1737552230000|2025-01-22 13:23:50|320.76|318.88|320.73|318.85|320.77|318.89|320.73|318.85|13
1737552240000|2025-01-22 13:24:00|320.74|318.86|320.93|319.05|320.94|319.06|320.73|318.85|18
1737552250000|2025-01-22 13:24:10|320.87|318.99|320.72|318.84|320.87|318.99|320.68|318.8|16
1737552260000|2025-01-22 13:24:20|320.71|318.83|320.72|318.84|320.75|318.87|320.67|318.79|22
1737552270000|2025-01-22 13:24:30|320.74|318.86|320.91|319.03|320.94|319.06|320.71|318.83|21
1737552280000|2025-01-22 13:24:40|320.9|319.02|320.87|318.99|320.93|319.05|320.82|318.94|30
1737552290000|2025-01-22 13:24:50|320.84|318.96|320.81|318.93|320.88|319|320.75|318.87|29
1737552300000|2025-01-22 13:25:00|320.83|318.95|320.85|318.97|320.97|319.09|320.83|318.95|24
1737552310000|2025-01-22 13:25:10|320.86|318.98|320.75|318.87|320.86|318.98|320.73|318.85|16
1737552320000|2025-01-22 13:25:20|320.76|318.88|320.95|319.07|320.95|319.07|320.75|318.87|23
1737552330000|2025-01-22 13:25:30|320.98|319.1|320.74|318.86|321|319.12|320.73|318.85|22
1737552340000|2025-01-22 13:25:40|320.75|318.87|320.75|318.87|320.78|318.9|320.72|318.84|24
1737552350000|2025-01-22 13:25:50|320.72|318.84|320.8|318.92|320.8|318.92|320.72|318.84|21
1737552360000|2025-01-22 13:26:00|320.79|318.91|320.7|318.82|320.79|318.91|320.7|318.82|19
1737552370000|2025-01-22 13:26:10|320.74|318.86|320.73|318.85|320.76|318.88|320.66|318.78|22
1737552380000|2025-01-22 13:26:20|320.72|318.84|320.86|318.98|320.86|318.98|320.69|318.81|21
1737552390000|2025-01-22 13:26:30|320.87|318.99|320.92|319.04|320.98|319.1|320.85|318.97|31
1737552400000|2025-01-22 13:26:40|320.93|319.05|320.86|318.98|321.01|319.13|320.86|318.98|26
1737552410000|2025-01-22 13:26:50|320.89|319.01|320.84|318.96|320.89|319.01|320.79|318.91|20
1737552420000|2025-01-22 13:27:00|320.85|318.97|320.83|318.95|320.89|319.01|320.81|318.93|21
1737552430000|2025-01-22 13:27:10|320.84|318.96|320.75|318.87|320.84|318.96|320.72|318.84|21
1737552440000|2025-01-22 13:27:20|320.72|318.84|320.79|318.91|320.79|318.91|320.72|318.84|25
1737552450000|2025-01-22 13:27:30|320.75|318.87|320.76|318.88|320.78|318.9|320.72|318.84|18
1737552460000|2025-01-22 13:27:40|320.77|318.89|320.83|318.95|320.83|318.95|320.76|318.88|6
1737552470000|2025-01-22 13:27:50|320.84|318.96|320.73|318.85|320.85|318.97|320.71|318.83|25
1737552480000|2025-01-22 13:28:00|320.75|318.87|320.83|318.95|320.94|319.06|320.72|318.84|30
1737552490000|2025-01-22 13:28:10|320.78|318.9|320.65|318.77|320.82|318.94|320.65|318.77|27
1737552500000|2025-01-22 13:28:20|320.67|318.79|320.52|318.64|320.67|318.79|320.38|318.5|29
1737552510000|2025-01-22 13:28:30|320.54|318.66|320.61|318.73|320.61|318.73|320.5|318.62|20
1737552520000|2025-01-22 13:28:40|320.6|318.72|320.56|318.68|320.64|318.76|320.5|318.62|32
1737552530000|2025-01-22 13:28:50|320.52|318.64|320.53|318.65|320.61|318.73|320.51|318.63|31
1737552540000|2025-01-22 13:29:00|320.54|318.66|320.44|318.56|320.54|318.66|320.44|318.56|24
1737552550000|2025-01-22 13:29:10|320.45|318.57|320.47|318.59|320.51|318.63|320.44|318.56|19
1737552560000|2025-01-22 13:29:20|320.48|318.6|320.12|318.24|320.48|318.6|320.07|318.19|19
1737552570000|2025-01-22 13:29:30|320.15|318.27|320.24|318.36|320.27|318.39|320.15|318.27|30
1737552580000|2025-01-22 13:29:40|320.21|318.33|320.17|318.29|320.24|318.36|320.14|318.26|33
1737552590000|2025-01-22 13:29:50|320.16|318.28|320.86|318.98|320.86|318.98|320.16|318.28|32
1737552600000|2025-01-22 13:30:00|320.84|318.96|321.89|320.01|321.92|320.04|320.84|318.96|35
1737552610000|2025-01-22 13:30:10|321.88|320|322.65|320.77|322.87|320.99|321.83|319.95|36
1737552620000|2025-01-22 13:30:20|322.61|320.73|322.36|320.48|322.61|320.73|322.26|320.38|30
1737552630000|2025-01-22 13:30:30|322.34|320.46|322.38|320.5|322.78|320.9|322.34|320.46|36
1737552640000|2025-01-22 13:30:40|322.3|320.42|321.86|319.98|322.3|320.42|321.86|319.98|31
1737552650000|2025-01-22 13:30:50|321.84|319.96|322.05|320.17|322.14|320.26|321.84|319.96|37
1737552660000|2025-01-22 13:31:00|322.02|320.14|322.4|320.52|322.4|320.52|321.93|320.05|34
1737552670000|2025-01-22 13:31:10|322.45|320.57|323.1|321.22|323.29|321.41|322.45|320.57|35
1737552680000|2025-01-22 13:31:20|323.09|321.21|322.7|320.82|323.26|321.38|322.67|320.79|35
1737552690000|2025-01-22 13:31:30|322.65|320.77|322.29|320.41|322.72|320.84|322.29|320.41|36
1737552700000|2025-01-22 13:31:40|322.38|320.5|322.39|320.51|322.48|320.6|322.37|320.49|30
1737552710000|2025-01-22 13:31:50|322.36|320.48|322.31|320.43|322.57|320.69|322.31|320.43|32
1737552720000|2025-01-22 13:32:00|322.33|320.45|321.39|319.51|322.33|320.45|321.39|319.51|33
1737552730000|2025-01-22 13:32:10|321.42|319.54|321.93|320.05|321.93|320.05|321.41|319.53|25
1737552740000|2025-01-22 13:32:20|321.87|319.99|321.88|320|322.08|320.2|321.74|319.86|22
1737552750000|2025-01-22 13:32:30|321.9|320.02|321.75|319.87|321.97|320.09|321.64|319.76|33
1737552760000|2025-01-22 13:32:40|321.78|319.9|321.65|319.77|321.83|319.95|321.65|319.77|30
1737552770000|2025-01-22 13:32:50|321.66|319.78|321.87|319.99|321.87|319.99|321.66|319.78|25
1737552780000|2025-01-22 13:33:00|321.92|320.04|321.99|320.11|322.16|320.28|321.76|319.88|37
1737552790000|2025-01-22 13:33:10|321.98|320.1|322.05|320.17|322.12|320.24|321.89|320.01|32
1737552800000|2025-01-22 13:33:20|322.09|320.21|321.66|319.78|322.11|320.23|321.62|319.74|33
1737552810000|2025-01-22 13:33:30|321.67|319.79|321.69|319.81|321.84|319.96|321.66|319.78|27
1737552820000|2025-01-22 13:33:40|321.68|319.8|321.73|319.85|321.76|319.88|321.61|319.73|28
1737552830000|2025-01-22 13:33:50|321.74|319.86|321.58|319.7|321.83|319.95|321.57|319.69|32
1737552840000|2025-01-22 13:34:00|321.57|319.69|321.55|319.67|321.63|319.75|321.5|319.62|26
1737552850000|2025-01-22 13:34:10|321.53|319.65|321.4|319.52|321.53|319.65|321.36|319.48|28
1737552860000|2025-01-22 13:34:20|321.41|319.53|321.3|319.42|321.41|319.53|321.15|319.27|30
1737552870000|2025-01-22 13:34:30|321.36|319.48|321.17|319.29|321.37|319.49|321.13|319.25|22
1737552880000|2025-01-22 13:34:40|321.18|319.3|321.44|319.56|321.48|319.6|321.16|319.28|29
1737552890000|2025-01-22 13:34:50|321.43|319.55|321.35|319.47|321.45|319.57|321.3|319.42|23
1737552900000|2025-01-22 13:35:00|321.32|319.44|321.41|319.53|321.56|319.68|321.32|319.44|29
1737552910000|2025-01-22 13:35:10|321.39|319.51|321.17|319.29|321.39|319.51|321.17|319.29|27
1737552920000|2025-01-22 13:35:20|321.12|319.24|321.24|319.36|321.24|319.36|320.97|319.09|31
1737552930000|2025-01-22 13:35:30|321.25|319.37|321.06|319.18|321.28|319.4|321.02|319.14|19
1737552940000|2025-01-22 13:35:40|321.07|319.19|321.01|319.13|321.11|319.23|320.98|319.1|27
1737552950000|2025-01-22 13:35:50|320.99|319.11|320.69|318.81|321.05|319.17|320.69|318.81|31
1737552960000|2025-01-22 13:36:00|320.63|318.75|320.63|318.75|320.67|318.79|320.52|318.64|28
1737552970000|2025-01-22 13:36:10|320.53|318.65|320.46|318.58|320.67|318.79|320.43|318.55|29
1737552980000|2025-01-22 13:36:20|320.45|318.57|320.31|318.43|320.49|318.61|320.31|318.43|31
1737552990000|2025-01-22 13:36:30|320.29|318.41|320.18|318.3|320.36|318.48|320.18|318.3|27
1737553000000|2025-01-22 13:36:40|320.2|318.32|320.27|318.39|320.33|318.45|320.2|318.32|26
1737553010000|2025-01-22 13:36:50|320.29|318.41|320.3|318.42|320.44|318.56|320.29|318.41|25
1737553020000|2025-01-22 13:37:00|320.29|318.41|320.01|318.13|320.29|318.41|320.01|318.13|32
1737553030000|2025-01-22 13:37:10|320.02|318.14|319.69|317.81|320.08|318.2|319.67|317.79|31
1737553040000|2025-01-22 13:37:20|319.73|317.85|319.54|317.66|319.73|317.85|319.52|317.64|28
1737553050000|2025-01-22 13:37:30|319.57|317.69|319.8|317.92|319.84|317.96|319.57|317.69|29
1737553060000|2025-01-22 13:37:40|319.78|317.9|319.71|317.83|319.86|317.98|319.7|317.82|29
1737553070000|2025-01-22 13:37:50|319.72|317.84|319.78|317.9|319.84|317.96|319.69|317.81|30
1737553080000|2025-01-22 13:38:00|319.77|317.89|319.45|317.57|319.78|317.9|319.29|317.41|34
1737553090000|2025-01-22 13:38:10|319.43|317.55|319.35|317.47|319.43|317.55|319.31|317.43|27
1737553100000|2025-01-22 13:38:20|319.31|317.43|319.16|317.28|319.38|317.5|319.13|317.25|33
1737553110000|2025-01-22 13:38:30|319.22|317.34|319.07|317.19|319.22|317.34|319.03|317.15|30
1737553120000|2025-01-22 13:38:40|319.06|317.18|319.04|317.16|319.15|317.27|319.02|317.14|34
1737553130000|2025-01-22 13:38:50|319.06|317.18|319.08|317.2|319.08|317.2|318.94|317.06|30
1737553140000|2025-01-22 13:39:00|319.2|317.32|319.11|317.23|319.46|317.58|319.08|317.2|31
1737553150000|2025-01-22 13:39:10|319.12|317.24|319.13|317.25|319.14|317.26|319.01|317.13|31
1737553160000|2025-01-22 13:39:20|319.15|317.27|319.13|317.25|319.2|317.32|318.95|317.07|33
1737553170000|2025-01-22 13:39:30|319.14|317.26|319.1|317.22|319.14|317.26|318.94|317.06|32
1737553180000|2025-01-22 13:39:40|319.05|317.17|319.14|317.26|319.23|317.35|319.04|317.16|31
1737553190000|2025-01-22 13:39:50|319.13|317.25|319.42|317.54|319.42|317.54|319.09|317.21|33
1737553200000|2025-01-22 13:40:00|319.43|317.55|319.66|317.78|319.67|317.79|319.4|317.52|32
1737553210000|2025-01-22 13:40:10|319.72|317.84|319.88|318|319.96|318.08|319.72|317.84|33
1737553220000|2025-01-22 13:40:20|319.87|317.99|319.98|318.1|320.15|318.27|319.87|317.99|33
1737553230000|2025-01-22 13:40:30|319.99|318.11|320.03|318.15|320.14|318.26|319.99|318.11|29
1737553240000|2025-01-22 13:40:40|320.05|318.17|319.92|318.04|320.06|318.18|319.92|318.04|31
1737553250000|2025-01-22 13:40:50|319.89|318.01|320.19|318.31|320.28|318.4|319.88|318|31
1737553260000|2025-01-22 13:41:00|320.18|318.3|319.88|318|320.18|318.3|319.86|317.98|30
1737553270000|2025-01-22 13:41:10|319.91|318.03|319.87|317.99|320.01|318.13|319.81|317.93|29
1737553280000|2025-01-22 13:41:20|319.86|317.98|319.9|318.02|319.99|318.11|319.77|317.89|27
1737553290000|2025-01-22 13:41:30|319.93|318.05|320.06|318.18|320.18|318.3|319.93|318.05|32
1737553300000|2025-01-22 13:41:40|320.03|318.15|319.91|318.03|320.08|318.2|319.89|318.01|34
1737553310000|2025-01-22 13:41:50|319.9|318.02|319.64|317.76|319.9|318.02|319.6|317.72|28
1737553320000|2025-01-22 13:42:00|319.66|317.78|319.71|317.83|319.74|317.86|319.53|317.65|33
1737553330000|2025-01-22 13:42:10|319.72|317.84|320.18|318.3|320.18|318.3|319.72|317.84|28
1737553340000|2025-01-22 13:42:20|320.15|318.27|320.31|318.43|320.31|318.43|320.15|318.27|25
1737553350000|2025-01-22 13:42:30|320.29|318.41|320.43|318.55|320.49|318.61|320.29|318.41|27
1737553360000|2025-01-22 13:42:40|320.45|318.57|320.44|318.56|320.57|318.69|320.42|318.54|27
1737553370000|2025-01-22 13:42:50|320.48|318.6|320.4|318.52|320.54|318.66|320.4|318.52|23
1737553380000|2025-01-22 13:43:00|320.38|318.5|320.26|318.38|320.43|318.55|320.24|318.36|25
1737553390000|2025-01-22 13:43:10|320.27|318.39|320.54|318.66|320.57|318.69|320.26|318.38|30
1737553400000|2025-01-22 13:43:20|320.57|318.69|320.66|318.78|320.67|318.79|320.46|318.58|33
1737553410000|2025-01-22 13:43:30|320.65|318.77|320.64|318.76|320.73|318.85|320.62|318.74|32
1737553420000|2025-01-22 13:43:40|320.6|318.72|320.59|318.71|320.66|318.78|320.56|318.68|28
1737553430000|2025-01-22 13:43:50|320.54|318.66|320.51|318.63|320.55|318.67|320.5|318.62|19
1737553440000|2025-01-22 13:44:00|320.52|318.64|320.54|318.66|320.65|318.77|320.52|318.64|25
1737553450000|2025-01-22 13:44:10|320.52|318.64|320.38|318.5|320.52|318.64|320.33|318.45|30
1737553460000|2025-01-22 13:44:20|320.37|318.49|320.33|318.45|320.37|318.49|320.2|318.32|31
1737553470000|2025-01-22 13:44:30|320.34|318.46|320.18|318.3|320.34|318.46|320.18|318.3|24
1737553480000|2025-01-22 13:44:40|320.17|318.29|320.26|318.38|320.3|318.42|320.13|318.25|18
1737553490000|2025-01-22 13:44:50|320.27|318.39|320.33|318.45|320.38|318.5|320.26|318.38|18
1737553500000|2025-01-22 13:45:00|320.31|318.43|320.51|318.63|320.64|318.76|320.28|318.4|35
1737553510000|2025-01-22 13:45:10|320.49|318.61|320.34|318.46|320.53|318.65|320.34|318.46|31
1737553520000|2025-01-22 13:45:20|320.35|318.47|320.31|318.43|320.51|318.63|320.31|318.43|26
1737553530000|2025-01-22 13:45:30|320.3|318.42|320.13|318.25|320.32|318.44|320.06|318.18|34
1737553540000|2025-01-22 13:45:40|320.14|318.26|320.02|318.14|320.14|318.26|319.87|317.99|35
1737553550000|2025-01-22 13:45:50|319.99|318.11|320.01|318.13|320.06|318.18|319.97|318.09|35
1737553560000|2025-01-22 13:46:00|320.06|318.18|319.98|318.1|320.06|318.18|319.96|318.08|27
1737553570000|2025-01-22 13:46:10|319.89|318.01|319.99|318.11|320|318.12|319.83|317.95|28
1737553580000|2025-01-22 13:46:20|319.98|318.1|319.57|317.69|320|318.12|319.55|317.67|27
1737553590000|2025-01-22 13:46:30|319.55|317.67|319.49|317.61|319.6|317.72|319.43|317.55|29
1737553600000|2025-01-22 13:46:40|319.48|317.6|319.53|317.65|319.65|317.77|319.48|317.6|26
1737553610000|2025-01-22 13:46:50|319.54|317.66|319.57|317.69|319.58|317.7|319.44|317.56|28
1737553620000|2025-01-22 13:47:00|319.54|317.66|319.57|317.69|319.7|317.82|319.51|317.63|33
1737553630000|2025-01-22 13:47:10|319.53|317.65|319.27|317.39|319.59|317.71|319.26|317.38|23
1737553640000|2025-01-22 13:47:20|319.24|317.36|319.31|317.43|319.34|317.46|319.24|317.36|26
1737553650000|2025-01-22 13:47:30|319.3|317.42|319.28|317.4|319.39|317.51|319.22|317.34|32
1737553660000|2025-01-22 13:47:40|319.29|317.41|319.21|317.33|319.35|317.47|319.15|317.27|26
1737553670000|2025-01-22 13:47:50|319.2|317.32|319.25|317.37|319.25|317.37|319.15|317.27|27
1737553680000|2025-01-22 13:48:00|319.3|317.42|319.32|317.44|319.35|317.47|319.24|317.36|20
1737553690000|2025-01-22 13:48:10|319.33|317.45|319.22|317.34|319.33|317.45|319.21|317.33|24
1737553700000|2025-01-22 13:48:20|319.23|317.35|319.11|317.23|319.27|317.39|319.11|317.23|29
1737553710000|2025-01-22 13:48:30|319.14|317.26|319.08|317.2|319.18|317.3|319.06|317.18|27
1737553720000|2025-01-22 13:48:40|319.03|317.15|319.09|317.21|319.11|317.23|319.01|317.13|27
1737553730000|2025-01-22 13:48:50|319.08|317.2|319.09|317.21|319.2|317.32|319.05|317.17|27
1737553740000|2025-01-22 13:49:00|319.06|317.18|318.96|317.08|319.13|317.25|318.96|317.08|21
1737553750000|2025-01-22 13:49:10|318.97|317.09|318.89|317.01|318.97|317.09|318.88|317|28
1737553760000|2025-01-22 13:49:20|318.9|317.02|318.86|316.98|318.91|317.03|318.83|316.95|27
1737553770000|2025-01-22 13:49:30|318.9|317.02|318.75|316.87|318.9|317.02|318.63|316.75|28
1737553780000|2025-01-22 13:49:40|318.67|316.79|318.7|316.82|318.71|316.83|318.58|316.7|28
1737553790000|2025-01-22 13:49:50|318.76|316.88|318.52|316.64|318.76|316.88|318.51|316.63|27
1737553800000|2025-01-22 13:50:00|318.53|316.65|318.46|316.58|318.53|316.65|318.43|316.55|30
1737553810000|2025-01-22 13:50:10|318.47|316.59|318.64|316.76|318.64|316.76|318.44|316.56|23
1737553820000|2025-01-22 13:50:20|318.65|316.77|318.86|316.98|318.97|317.09|318.65|316.77|30
1737553830000|2025-01-22 13:50:30|318.83|316.95|318.83|316.95|318.86|316.98|318.69|316.81|33
1737553840000|2025-01-22 13:50:40|318.87|316.99|318.75|316.87|318.87|316.99|318.64|316.76|32
1737553850000|2025-01-22 13:50:50|318.74|316.86|318.53|316.65|318.77|316.89|318.52|316.64|32
1737553860000|2025-01-22 13:51:00|318.51|316.63|318.46|316.58|318.62|316.74|318.45|316.57|28
1737553870000|2025-01-22 13:51:10|318.45|316.57|318.24|316.36|318.48|316.6|318.24|316.36|24
1737553880000|2025-01-22 13:51:20|318.27|316.39|318.06|316.18|318.27|316.39|318.06|316.18|29
1737553890000|2025-01-22 13:51:30|318.03|316.15|317.93|316.05|318.12|316.24|317.88|316|32
1737553900000|2025-01-22 13:51:40|317.94|316.06|317.98|316.1|318.03|316.15|317.83|315.95|34
1737553910000|2025-01-22 13:51:50|318.01|316.13|318.38|316.5|318.38|316.5|317.9|316.02|31
1737553920000|2025-01-22 13:52:00|318.37|316.49|318.2|316.32|318.4|316.52|318.2|316.32|32
1737553930000|2025-01-22 13:52:10|318.19|316.31|317.97|316.09|318.23|316.35|317.92|316.04|31
1737553940000|2025-01-22 13:52:20|318.01|316.13|317.83|315.95|318.08|316.2|317.8|315.92|34
1737553950000|2025-01-22 13:52:30|317.84|315.96|317.85|315.97|317.86|315.98|317.61|315.73|31
1737553960000|2025-01-22 13:52:40|317.86|315.98|317.87|315.99|317.87|315.99|317.7|315.82|29
1737553970000|2025-01-22 13:52:50|317.89|316.01|318.03|316.15|318.03|316.15|317.88|316|29
1737553980000|2025-01-22 13:53:00|318.07|316.19|317.83|315.95|318.11|316.23|317.83|315.95|29
1737553990000|2025-01-22 13:53:10|317.84|315.96|317.79|315.91|317.86|315.98|317.73|315.85|29
1737554000000|2025-01-22 13:53:20|317.76|315.88|317.95|316.07|317.95|316.07|317.74|315.86|27
1737554010000|2025-01-22 13:53:30|317.99|316.11|317.88|316|317.99|316.11|317.77|315.89|34
1737554020000|2025-01-22 13:53:40|317.87|315.99|318|316.12|318.18|316.3|317.87|315.99|32
1737554030000|2025-01-22 13:53:50|317.99|316.11|318.05|316.17|318.09|316.21|317.99|316.11|29
1737554040000|2025-01-22 13:54:00|318.04|316.16|318.1|316.22|318.17|316.29|317.98|316.1|32
1737554050000|2025-01-22 13:54:10|318.09|316.21|318.07|316.19|318.22|316.34|318.07|316.19|32
1737554060000|2025-01-22 13:54:20|318.05|316.17|318.23|316.35|318.25|316.37|318.04|316.16|24
1737554070000|2025-01-22 13:54:30|318.26|316.38|318.44|316.56|318.47|316.59|318.25|316.37|26
1737554080000|2025-01-22 13:54:40|318.45|316.57|318.52|316.64|318.53|316.65|318.42|316.54|24
1737554090000|2025-01-22 13:54:50|318.44|316.56|318.65|316.77|318.65|316.77|318.44|316.56|21
1737554100000|2025-01-22 13:55:00|318.64|316.76|318.77|316.89|318.83|316.95|318.64|316.76|31
1737554110000|2025-01-22 13:55:10|318.78|316.9|318.76|316.88|318.86|316.98|318.72|316.84|31
1737554120000|2025-01-22 13:55:20|318.75|316.87|318.53|316.65|318.76|316.88|318.43|316.55|34
1737554130000|2025-01-22 13:55:30|318.54|316.66|318.6|316.72|318.69|316.81|318.5|316.62|32
1737554140000|2025-01-22 13:55:40|318.61|316.73|318.57|316.69|318.68|316.8|318.51|316.63|26
1737554150000|2025-01-22 13:55:50|318.64|316.76|318.27|316.39|318.68|316.8|318.26|316.38|28
1737554160000|2025-01-22 13:56:00|318.28|316.4|318.07|316.19|318.3|316.42|318.07|316.19|28
1737554170000|2025-01-22 13:56:10|318.09|316.21|318.16|316.28|318.18|316.3|318.05|316.17|29
1737554180000|2025-01-22 13:56:20|318.12|316.24|318.32|316.44|318.32|316.44|318.04|316.16|33
1737554190000|2025-01-22 13:56:30|318.33|316.45|318.31|316.43|318.42|316.54|318.29|316.41|29
1737554200000|2025-01-22 13:56:40|318.28|316.4|318.35|316.47|318.44|316.56|318.24|316.36|31
1737554210000|2025-01-22 13:56:50|318.3|316.42|318.25|316.37|318.3|316.42|318.22|316.34|32
1737554220000|2025-01-22 13:57:00|318.22|316.34|318.61|316.73|318.64|316.76|318.2|316.32|32
1737554230000|2025-01-22 13:57:10|318.63|316.75|318.54|316.66|318.67|316.79|318.52|316.64|30
1737554240000|2025-01-22 13:57:20|318.58|316.7|318.61|316.73|318.65|316.77|318.55|316.67|28
1737554250000|2025-01-22 13:57:30|318.6|316.72|318.51|316.63|318.6|316.72|318.43|316.55|27
1737554260000|2025-01-22 13:57:40|318.57|316.69|318.91|317.03|318.93|317.05|318.57|316.69|31
1737554270000|2025-01-22 13:57:50|318.9|317.02|318.99|317.11|319.01|317.13|318.9|317.02|29
1737554280000|2025-01-22 13:58:00|319.01|317.13|319.11|317.23|319.2|317.32|318.99|317.11|35
1737554290000|2025-01-22 13:58:10|319.06|317.18|318.96|317.08|319.12|317.24|318.94|317.06|34
1737554300000|2025-01-22 13:58:20|318.98|317.1|318.88|317|319.03|317.15|318.84|316.96|32
1737554310000|2025-01-22 13:58:30|318.89|317.01|318.96|317.08|319.05|317.17|318.87|316.99|29
1737554320000|2025-01-22 13:58:40|318.97|317.09|319.06|317.18|319.08|317.2|318.97|317.09|30
1737554330000|2025-01-22 13:58:50|319.09|317.21|318.93|317.05|319.09|317.21|318.92|317.04|24
1737554340000|2025-01-22 13:59:00|318.94|317.06|319.11|317.23|319.12|317.24|318.94|317.06|25
1737554350000|2025-01-22 13:59:10|319.15|317.27|319.04|317.16|319.23|317.35|319.04|317.16|30
1737554360000|2025-01-22 13:59:20|319.05|317.17|319.02|317.14|319.06|317.18|318.98|317.1|29
1737554370000|2025-01-22 13:59:30|319.01|317.13|318.86|316.98|319.04|317.16|318.86|316.98|19
1737554380000|2025-01-22 13:59:40|318.87|316.99|318.83|316.95|318.88|317|318.73|316.85|29
1737554390000|2025-01-22 13:59:50|318.82|316.94|318.85|316.97|318.91|317.03|318.79|316.91|32
1737554400000|2025-01-22 14:00:00|318.86|316.98|319.02|317.14|319.06|317.18|318.76|316.88|34
1737554410000|2025-01-22 14:00:10|319.03|317.15|319|317.12|319.11|317.23|318.99|317.11|32
1737554420000|2025-01-22 14:00:20|319.05|317.17|318.66|316.78|319.12|317.24|318.57|316.69|35
1737554430000|2025-01-22 14:00:30|318.69|316.81|318.66|316.78|318.69|316.81|318.6|316.72|25
1737554440000|2025-01-22 14:00:40|318.63|316.75|318.71|316.83|318.81|316.93|318.63|316.75|26
1737554450000|2025-01-22 14:00:50|318.73|316.85|318.49|316.61|318.73|316.85|318.43|316.55|33
1737554460000|2025-01-22 14:01:00|318.48|316.6|318.23|316.35|318.54|316.66|318.17|316.29|28
1737554470000|2025-01-22 14:01:10|318.21|316.33|318.18|316.3|318.21|316.33|318.07|316.19|28
1737554480000|2025-01-22 14:01:20|318.16|316.28|318.07|316.19|318.2|316.32|318.06|316.18|19
1737554490000|2025-01-22 14:01:30|318.06|316.18|318.05|316.17|318.18|316.3|318.03|316.15|29
1737554500000|2025-01-22 14:01:40|318.07|316.19|317.85|315.97|318.07|316.19|317.81|315.93|32
1737554510000|2025-01-22 14:01:50|317.81|315.93|317.66|315.78|317.89|316.01|317.63|315.75|30
1737554520000|2025-01-22 14:02:00|317.68|315.8|317.54|315.66|317.71|315.83|317.54|315.66|27
1737554530000|2025-01-22 14:02:10|317.55|315.67|318.11|316.23|318.12|316.24|317.54|315.66|31
1737554540000|2025-01-22 14:02:20|318.16|316.28|318.32|316.44|318.35|316.47|318.15|316.27|25
1737554550000|2025-01-22 14:02:30|318.33|316.45|318.52|316.64|318.53|316.65|318.31|316.43|25
1737554560000|2025-01-22 14:02:40|318.5|316.62|318.45|316.57|318.5|316.62|318.23|316.35|30
1737554570000|2025-01-22 14:02:50|318.44|316.56|318.41|316.53|318.45|316.57|318.33|316.45|27
1737554580000|2025-01-22 14:03:00|318.42|316.54|318.24|316.36|318.42|316.54|318.14|316.26|28
1737554590000|2025-01-22 14:03:10|318.23|316.35|318.07|316.19|318.37|316.49|318.07|316.19|37
1737554600000|2025-01-22 14:03:20|318.06|316.18|317.84|315.96|318.06|316.18|317.83|315.95|29
1737554610000|2025-01-22 14:03:30|317.85|315.97|318.07|316.19|318.09|316.21|317.83|315.95|32
1737554620000|2025-01-22 14:03:40|318.08|316.2|317.8|315.92|318.08|316.2|317.8|315.92|33
1737554630000|2025-01-22 14:03:50|317.79|315.91|317.74|315.86|317.79|315.91|317.6|315.72|26
1737554640000|2025-01-22 14:04:00|317.75|315.87|317.86|315.98|317.87|315.99|317.59|315.71|25
1737554650000|2025-01-22 14:04:10|317.87|315.99|317.87|315.99|317.89|316.01|317.76|315.88|24
1737554660000|2025-01-22 14:04:20|317.88|316|318|316.12|318.16|316.28|317.86|315.98|31
1737554670000|2025-01-22 14:04:30|317.99|316.11|317.7|315.82|317.99|316.11|317.67|315.79|36
1737554680000|2025-01-22 14:04:40|317.71|315.83|318.04|316.16|318.07|316.19|317.66|315.78|28
1737554690000|2025-01-22 14:04:50|318.05|316.17|317.75|315.87|318.12|316.24|317.75|315.87|31
1737554700000|2025-01-22 14:05:00|317.82|315.94|317.55|315.67|317.89|316.01|317.55|315.67|32
1737554710000|2025-01-22 14:05:10|317.59|315.71|317.53|315.65|317.63|315.75|317.52|315.64|27
1737554720000|2025-01-22 14:05:20|317.54|315.66|317.84|315.96|317.84|315.96|317.53|315.65|31
1737554730000|2025-01-22 14:05:30|317.85|315.97|317.62|315.74|317.87|315.99|317.62|315.74|31
1737554740000|2025-01-22 14:05:40|317.64|315.76|317.25|315.37|317.64|315.76|317.25|315.37|29
1737554750000|2025-01-22 14:05:50|317.28|315.4|316.89|315.01|317.28|315.4|316.89|315.01|31
1737554760000|2025-01-22 14:06:00|316.94|315.06|317.11|315.23|317.14|315.26|316.91|315.03|31
1737554770000|2025-01-22 14:06:10|317.07|315.19|317.09|315.21|317.12|315.24|316.93|315.05|35
1737554780000|2025-01-22 14:06:20|317.13|315.25|316.92|315.04|317.13|315.25|316.77|314.89|29
1737554790000|2025-01-22 14:06:30|316.93|315.05|317.14|315.26|317.29|315.41|316.92|315.04|33
1737554800000|2025-01-22 14:06:40|317.11|315.23|317.14|315.26|317.27|315.39|317.03|315.15|28
1737554810000|2025-01-22 14:06:50|317.15|315.27|316.98|315.1|317.18|315.3|316.96|315.08|33
1737554820000|2025-01-22 14:07:00|316.99|315.11|317.32|315.44|317.35|315.47|316.91|315.03|27
1737554830000|2025-01-22 14:07:10|317.26|315.38|317.24|315.36|317.29|315.41|317.16|315.28|31
1737554840000|2025-01-22 14:07:20|317.25|315.37|317.21|315.33|317.28|315.4|317.19|315.31|27
1737554850000|2025-01-22 14:07:30|317.22|315.34|317.26|315.38|317.27|315.39|317.19|315.31|19
1737554860000|2025-01-22 14:07:40|317.2|315.32|316.94|315.06|317.2|315.32|316.91|315.03|31
1737554870000|2025-01-22 14:07:50|316.98|315.1|317.04|315.16|317.2|315.32|316.98|315.1|31
1737554880000|2025-01-22 14:08:00|317|315.12|317.04|315.16|317.06|315.18|316.84|314.96|30
1737554890000|2025-01-22 14:08:10|317|315.12|316.86|314.98|317|315.12|316.82|314.94|31
1737554900000|2025-01-22 14:08:20|316.88|315|316.73|314.85|316.88|315|316.72|314.84|36
1737554910000|2025-01-22 14:08:30|316.72|314.84|317.18|315.3|317.19|315.31|316.72|314.84|34
1737554920000|2025-01-22 14:08:40|317.17|315.29|317.34|315.46|317.37|315.49|317.07|315.19|31
1737554930000|2025-01-22 14:08:50|317.33|315.45|317.24|315.36|317.34|315.46|317.2|315.32|23
1737554940000|2025-01-22 14:09:00|317.25|315.37|317.39|315.51|317.49|315.61|317.24|315.36|26
1737554950000|2025-01-22 14:09:10|317.36|315.48|317.61|315.73|317.69|315.81|317.35|315.47|28
1737554960000|2025-01-22 14:09:20|317.6|315.72|317.54|315.66|317.64|315.76|317.43|315.55|29
1737554970000|2025-01-22 14:09:30|317.51|315.63|317.38|315.5|317.53|315.65|317.38|315.5|27
1737554980000|2025-01-22 14:09:40|317.43|315.55|317.39|315.51|317.49|315.61|317.36|315.48|30
1737554990000|2025-01-22 14:09:50|317.4|315.52|317.59|315.71|317.6|315.72|317.35|315.47|33
1737555000000|2025-01-22 14:10:00|317.58|315.7|317.69|315.81|317.75|315.87|317.51|315.63|31
1737555010000|2025-01-22 14:10:10|317.68|315.8|317.75|315.87|317.79|315.91|317.49|315.61|26
1737555020000|2025-01-22 14:10:20|317.84|315.96|318|316.12|318.02|316.14|317.84|315.96|19
1737555030000|2025-01-22 14:10:30|317.97|316.09|317.92|316.04|318.01|316.13|317.91|316.03|31
1737555040000|2025-01-22 14:10:40|317.93|316.05|318.18|316.3|318.19|316.31|317.91|316.03|27
1737555050000|2025-01-22 14:10:50|318.16|316.28|318.12|316.24|318.21|316.33|318.09|316.21|30
1737555060000|2025-01-22 14:11:00|318.11|316.23|318.2|316.32|318.42|316.54|318.09|316.21|33
1737555070000|2025-01-22 14:11:10|318.19|316.31|318.39|316.51|318.4|316.52|318.19|316.31|26
1737555080000|2025-01-22 14:11:20|318.4|316.52|318.4|316.52|318.42|316.54|318.25|316.37|22
1737555090000|2025-01-22 14:11:30|318.41|316.53|318.42|316.54|318.54|316.66|318.39|316.51|24
1737555100000|2025-01-22 14:11:40|318.43|316.55|318.45|316.57|318.46|316.58|318.39|316.51|27
1737555110000|2025-01-22 14:11:50|318.44|316.56|318.45|316.57|318.51|316.63|318.43|316.55|27
1737555120000|2025-01-22 14:12:00|318.44|316.56|318.36|316.48|318.46|316.58|318.28|316.4|32
1737555130000|2025-01-22 14:12:10|318.37|316.49|318.3|316.42|318.4|316.52|318.28|316.4|34
1737555140000|2025-01-22 14:12:20|318.32|316.44|318.32|316.44|318.35|316.47|318.27|316.39|35
1737555150000|2025-01-22 14:12:30|318.33|316.45|318.27|316.39|318.33|316.45|318.2|316.32|34
1737555160000|2025-01-22 14:12:40|318.28|316.4|318.33|316.45|318.34|316.46|318.2|316.32|30
1737555170000|2025-01-22 14:12:50|318.34|316.46|318.25|316.37|318.34|316.46|318.19|316.31|27
1737555180000|2025-01-22 14:13:00|318.23|316.35|318.39|316.51|318.4|316.52|318.2|316.32|31
1737555190000|2025-01-22 14:13:10|318.45|316.57|318.3|316.42|318.45|316.57|318.27|316.39|27
1737555200000|2025-01-22 14:13:20|318.31|316.43|318.29|316.41|318.33|316.45|318.22|316.34|28
1737555210000|2025-01-22 14:13:30|318.3|316.42|318.34|316.46|318.44|316.56|318.3|316.42|28
1737555220000|2025-01-22 14:13:40|318.32|316.44|318.29|316.41|318.37|316.49|318.28|316.4|27
1737555230000|2025-01-22 14:13:50|318.28|316.4|318.33|316.45|318.36|316.48|318.25|316.37|15
1737555240000|2025-01-22 14:14:00|318.27|316.39|318.24|316.36|318.29|316.41|318.21|316.33|22
1737555250000|2025-01-22 14:14:10|318.22|316.34|318.16|316.28|318.23|316.35|318.14|316.26|20
1737555260000|2025-01-22 14:14:20|318.18|316.3|318.07|316.19|318.2|316.32|318.07|316.19|27
1737555270000|2025-01-22 14:14:30|318.06|316.18|318.08|316.2|318.13|316.25|318.03|316.15|29
1737555280000|2025-01-22 14:14:40|318.02|316.14|317.95|316.07|318.05|316.17|317.91|316.03|26
1737555290000|2025-01-22 14:14:50|317.99|316.11|318.05|316.17|318.07|316.19|317.95|316.07|28
1737555300000|2025-01-22 14:15:00|318.06|316.18|318.02|316.14|318.14|316.26|317.97|316.09|33
1737555310000|2025-01-22 14:15:10|318.03|316.15|317.99|316.11|318.12|316.24|317.97|316.09|25
1737555320000|2025-01-22 14:15:20|318|316.12|317.94|316.06|318.12|316.24|317.94|316.06|28
1737555330000|2025-01-22 14:15:30|317.95|316.07|318.32|316.44|318.32|316.44|317.89|316.01|27
1737555340000|2025-01-22 14:15:40|318.33|316.45|318.56|316.68|318.58|316.7|318.32|316.44|22
1737555350000|2025-01-22 14:15:50|318.57|316.69|318.56|316.68|318.59|316.71|318.56|316.68|12
1737555360000|2025-01-22 14:16:00|318.59|316.71|318.68|316.8|318.82|316.94|318.56|316.68|26
1737555370000|2025-01-22 14:16:10|318.69|316.81|318.72|316.84|318.73|316.85|318.62|316.74|25
1737555380000|2025-01-22 14:16:20|318.73|316.85|318.76|316.88|318.8|316.92|318.7|316.82|24
1737555390000|2025-01-22 14:16:30|318.74|316.86|318.81|316.93|318.83|316.95|318.73|316.85|24
1737555400000|2025-01-22 14:16:40|318.82|316.94|319.11|317.23|319.11|317.23|318.82|316.94|26
1737555410000|2025-01-22 14:16:50|319.1|317.22|319.05|317.17|319.19|317.31|319.05|317.17|26
1737555420000|2025-01-22 14:17:00|319.1|317.22|319.15|317.27|319.19|317.31|319.06|317.18|29
1737555430000|2025-01-22 14:17:10|319.18|317.3|319.31|317.43|319.31|317.43|319.15|317.27|20
1737555440000|2025-01-22 14:17:20|319.42|317.54|319.19|317.31|319.42|317.54|319.14|317.26|31
1737555450000|2025-01-22 14:17:30|319.2|317.32|319.13|317.25|319.21|317.33|319.13|317.25|26
1737555460000|2025-01-22 14:17:40|319.21|317.33|319.06|317.18|319.21|317.33|319.06|317.18|23
1737555470000|2025-01-22 14:17:50|319.09|317.21|319.13|317.25|319.18|317.3|319.07|317.19|30
1737555480000|2025-01-22 14:18:00|319.11|317.23|319.21|317.33|319.32|317.44|319.09|317.21|30
1737555490000|2025-01-22 14:18:10|319.3|317.42|319.21|317.33|319.34|317.46|319.19|317.31|27
1737555500000|2025-01-22 14:18:20|319.24|317.36|319.22|317.34|319.24|317.36|319.21|317.33|24
1737555510000|2025-01-22 14:18:30|319.23|317.35|319.12|317.24|319.23|317.35|319.12|317.24|19
1737555520000|2025-01-22 14:18:40|319.11|317.23|319.03|317.15|319.11|317.23|319.02|317.14|25
1737555530000|2025-01-22 14:18:50|319.04|317.16|319.09|317.21|319.12|317.24|319.03|317.15|20
1737555540000|2025-01-22 14:19:00|319.08|317.2|319.17|317.29|319.2|317.32|319.03|317.15|24
1737555550000|2025-01-22 14:19:10|319.21|317.33|319.19|317.31|319.21|317.33|319.14|317.26|26
1737555560000|2025-01-22 14:19:20|319.18|317.3|319.14|317.26|319.21|317.33|319.13|317.25|25
1737555570000|2025-01-22 14:19:30|319.15|317.27|318.75|316.87|319.15|317.27|318.75|316.87|31
1737555580000|2025-01-22 14:19:40|318.81|316.93|318.91|317.03|318.91|317.03|318.77|316.89|22
1737555590000|2025-01-22 14:19:50|318.9|317.02|318.88|317|318.92|317.04|318.79|316.91|23
1737555600000|2025-01-22 14:20:00|318.85|316.97|318.85|316.97|318.99|317.11|318.84|316.96|28
1737555610000|2025-01-22 14:20:10|318.84|316.96|318.77|316.89|318.86|316.98|318.77|316.89|16
1737555620000|2025-01-22 14:20:20|318.75|316.87|318.61|316.73|318.77|316.89|318.53|316.65|29
1737555630000|2025-01-22 14:20:30|318.67|316.79|318.73|316.85|318.77|316.89|318.63|316.75|24
1737555640000|2025-01-22 14:20:40|318.74|316.86|318.88|317|318.97|317.09|318.7|316.82|32
1737555650000|2025-01-22 14:20:50|318.87|316.99|319.1|317.22|319.11|317.23|318.87|316.99|20
1737555660000|2025-01-22 14:21:00|319.11|317.23|319.11|317.23|319.13|317.25|318.99|317.11|23
1737555670000|2025-01-22 14:21:10|319.12|317.24|319.2|317.32|319.25|317.37|319.11|317.23|20
1737555680000|2025-01-22 14:21:20|319.19|317.31|319.27|317.39|319.28|317.4|319.19|317.31|23
1737555690000|2025-01-22 14:21:30|319.28|317.4|319.09|317.21|319.29|317.41|319.08|317.2|22
1737555700000|2025-01-22 14:21:40|319.1|317.22|319.11|317.23|319.21|317.33|319.04|317.16|28
1737555710000|2025-01-22 14:21:50|319.12|317.24|319.08|317.2|319.12|317.24|319.07|317.19|12
1737555720000|2025-01-22 14:22:00|319.06|317.18|319.16|317.28|319.22|317.34|319.06|317.18|20
1737555730000|2025-01-22 14:22:10|319.17|317.29|319.08|317.2|319.25|317.37|319.08|317.2|29
1737555740000|2025-01-22 14:22:20|319.07|317.19|319.06|317.18|319.14|317.26|319.05|317.17|25
1737555750000|2025-01-22 14:22:30|319.07|317.19|319.11|317.23|319.27|317.39|319.07|317.19|34
1737555760000|2025-01-22 14:22:40|319.13|317.25|319.21|317.33|319.26|317.38|319.11|317.23|27
1737555770000|2025-01-22 14:22:50|319.2|317.32|319.25|317.37|319.36|317.48|319.2|317.32|25
1737555780000|2025-01-22 14:23:00|319.24|317.36|319.13|317.25|319.26|317.38|319.09|317.21|27
1737555790000|2025-01-22 14:23:10|319.14|317.26|319.14|317.26|319.16|317.28|319.13|317.25|19
1737555800000|2025-01-22 14:23:20|319.15|317.27|319.33|317.45|319.34|317.46|319.14|317.26|27
1737555810000|2025-01-22 14:23:30|319.34|317.46|319.34|317.46|319.35|317.47|319.29|317.41|28
1737555820000|2025-01-22 14:23:40|319.35|317.47|319.35|317.47|319.38|317.5|319.34|317.46|21
1737555830000|2025-01-22 14:23:50|319.36|317.48|319.36|317.48|319.38|317.5|319.32|317.44|20
1737555840000|2025-01-22 14:24:00|319.38|317.5|319.55|317.67|319.63|317.75|319.35|317.47|16
1737555850000|2025-01-22 14:24:10|319.66|317.78|319.58|317.7|319.66|317.78|319.5|317.62|14
1737555860000|2025-01-22 14:24:20|319.52|317.64|319.74|317.86|319.74|317.86|319.52|317.64|16
1737555870000|2025-01-22 14:24:30|319.71|317.83|319.71|317.83|319.74|317.86|319.64|317.76|22
1737555880000|2025-01-22 14:24:40|319.72|317.84|319.7|317.82|319.73|317.85|319.69|317.81|15
1737555890000|2025-01-22 14:24:50|319.73|317.85|319.73|317.85|319.77|317.89|319.73|317.85|8
1737555900000|2025-01-22 14:25:00|319.74|317.86|319.7|317.82|319.83|317.95|319.7|317.82|17
1737555910000|2025-01-22 14:25:10|319.72|317.84|319.68|317.8|319.76|317.88|319.68|317.8|15
1737555920000|2025-01-22 14:25:20|319.65|317.77|319.58|317.7|319.66|317.78|319.54|317.66|26
1737555930000|2025-01-22 14:25:30|319.57|317.69|319.6|317.72|319.65|317.77|319.52|317.64|26
1737555940000|2025-01-22 14:25:40|319.61|317.73|319.66|317.78|319.74|317.86|319.56|317.68|30
1737555950000|2025-01-22 14:25:50|319.67|317.79|319.67|317.79|319.7|317.82|319.6|317.72|26
1737555960000|2025-01-22 14:26:00|319.68|317.8|319.56|317.68|319.74|317.86|319.49|317.61|33
1737555970000|2025-01-22 14:26:10|319.57|317.69|319.75|317.87|319.84|317.96|319.56|317.68|29
1737555980000|2025-01-22 14:26:20|319.79|317.91|319.62|317.74|319.8|317.92|319.61|317.73|36
1737555990000|2025-01-22 14:26:30|319.6|317.72|319.79|317.91|319.79|317.91|319.58|317.7|27
1737556000000|2025-01-22 14:26:40|319.81|317.93|319.86|317.98|319.86|317.98|319.65|317.77|32
1737556010000|2025-01-22 14:26:50|319.85|317.97|319.81|317.93|319.88|318|319.77|317.89|27
1737556020000|2025-01-22 14:27:00|319.8|317.92|319.73|317.85|319.8|317.92|319.7|317.82|31
1737556030000|2025-01-22 14:27:10|319.72|317.84|319.78|317.9|319.8|317.92|319.72|317.84|24
1737556040000|2025-01-22 14:27:20|319.79|317.91|319.78|317.9|319.88|318|319.78|317.9|21
1737556050000|2025-01-22 14:27:30|319.81|317.93|319.82|317.94|319.89|318.01|319.78|317.9|26
1737556060000|2025-01-22 14:27:40|319.84|317.96|319.9|318.02|319.94|318.06|319.78|317.9|21
1737556070000|2025-01-22 14:27:50|319.92|318.04|320.06|318.18|320.06|318.18|319.87|317.99|27
1737556080000|2025-01-22 14:28:00|320.02|318.14|319.98|318.1|320.13|318.25|319.93|318.05|29
1737556090000|2025-01-22 14:28:10|320.13|318.25|319.98|318.1|320.13|318.25|319.96|318.08|18
1737556100000|2025-01-22 14:28:20|320.08|318.2|320.2|318.32|320.2|318.32|319.97|318.09|17
1737556110000|2025-01-22 14:28:30|320.19|318.31|320.13|318.25|320.22|318.34|320.13|318.25|13
1737556120000|2025-01-22 14:28:40|320.11|318.23|320.38|318.5|320.38|318.5|320.03|318.15|32
1737556130000|2025-01-22 14:28:50|320.37|318.49|320.34|318.46|320.39|318.51|320.25|318.37|20
1737556140000|2025-01-22 14:29:00|320.35|318.47|320.31|318.43|320.36|318.48|320.29|318.41|23
1737556150000|2025-01-22 14:29:10|320.3|318.42|320.36|318.48|320.41|318.53|320.3|318.42|17
1737556160000|2025-01-22 14:29:20|320.37|318.49|320.35|318.47|320.44|318.56|320.33|318.45|20
1737556170000|2025-01-22 14:29:30|320.33|318.45|320.16|318.28|320.33|318.45|320.13|318.25|24
1737556180000|2025-01-22 14:29:40|320.15|318.27|320.19|318.31|320.24|318.36|320.08|318.2|28
1737556190000|2025-01-22 14:29:50|320.17|318.29|320.22|318.34|320.23|318.35|320.15|318.27|24
1737556200000|2025-01-22 14:30:00|320.23|318.35|320.23|318.35|320.43|318.55|320.23|318.35|31
1737556210000|2025-01-22 14:30:10|320.24|318.36|319.98|318.1|320.24|318.36|319.95|318.07|28
1737556220000|2025-01-22 14:30:20|319.96|318.08|319.9|318.02|320.08|318.2|319.9|318.02|34
1737556230000|2025-01-22 14:30:30|319.87|317.99|319.98|318.1|319.99|318.11|319.86|317.98|25
1737556240000|2025-01-22 14:30:40|319.99|318.11|319.8|317.92|320.03|318.15|319.78|317.9|30
1737556250000|2025-01-22 14:30:50|319.79|317.91|320.02|318.14|320.02|318.14|319.72|317.84|28
1737556260000|2025-01-22 14:31:00|320.03|318.15|320.1|318.22|320.22|318.34|320.03|318.15|33
1737556270000|2025-01-22 14:31:10|320.07|318.19|320.22|318.34|320.24|318.36|320.05|318.17|27
1737556280000|2025-01-22 14:31:20|320.25|318.37|320.73|318.85|320.73|318.85|320.25|318.37|26
1737556290000|2025-01-22 14:31:30|320.7|318.82|320.88|319|320.93|319.05|320.67|318.79|24
1737556300000|2025-01-22 14:31:40|320.85|318.97|320.83|318.95|320.88|319|320.77|318.89|27
1737556310000|2025-01-22 14:31:50|320.84|318.96|320.71|318.83|320.9|319.02|320.7|318.82|30
1737556320000|2025-01-22 14:32:00|320.72|318.84|320.59|318.71|320.72|318.84|320.35|318.47|31
1737556330000|2025-01-22 14:32:10|320.61|318.73|320.37|318.49|320.61|318.73|320.37|318.49|28
1737556340000|2025-01-22 14:32:20|320.38|318.5|320.37|318.49|320.44|318.56|320.26|318.38|34
1737556350000|2025-01-22 14:32:30|320.39|318.51|320.57|318.69|320.66|318.78|320.38|318.5|30
1737556360000|2025-01-22 14:32:40|320.56|318.68|320.41|318.53|320.57|318.69|320.4|318.52|20
1737556370000|2025-01-22 14:32:50|320.42|318.54|320.5|318.62|320.55|318.67|320.38|318.5|30
1737556380000|2025-01-22 14:33:00|320.47|318.59|320.67|318.79|320.72|318.84|320.47|318.59|34
1737556390000|2025-01-22 14:33:10|320.66|318.78|320.32|318.44|320.66|318.78|320.32|318.44|32
1737556400000|2025-01-22 14:33:20|320.28|318.4|319.99|318.11|320.28|318.4|319.96|318.08|31
1737556410000|2025-01-22 14:33:30|320|318.12|319.74|317.86|320|318.12|319.74|317.86|25
1737556420000|2025-01-22 14:33:40|319.79|317.91|319.64|317.76|319.85|317.97|319.63|317.75|27
1737556430000|2025-01-22 14:33:50|319.66|317.78|319.68|317.8|319.74|317.86|319.62|317.74|31
1737556440000|2025-01-22 14:34:00|319.66|317.78|319.7|317.82|319.84|317.96|319.61|317.73|35
1737556450000|2025-01-22 14:34:10|319.72|317.84|319.69|317.81|319.84|317.96|319.67|317.79|28
1737556460000|2025-01-22 14:34:20|319.65|317.77|319.65|317.77|319.71|317.83|319.61|317.73|33
1737556470000|2025-01-22 14:34:30|319.62|317.74|319.77|317.89|319.81|317.93|319.52|317.64|31
1737556480000|2025-01-22 14:34:40|319.8|317.92|320.01|318.13|320.03|318.15|319.8|317.92|24
1737556490000|2025-01-22 14:34:50|320.02|318.14|320.12|318.24|320.15|318.27|319.89|318.01|27
1737556500000|2025-01-22 14:35:00|320.11|318.23|320.53|318.65|320.55|318.67|320.11|318.23|28
1737556510000|2025-01-22 14:35:10|320.51|318.63|320.24|318.36|320.51|318.63|320.24|318.36|32
1737556520000|2025-01-22 14:35:20|320.26|318.38|320.07|318.19|320.26|318.38|320.07|318.19|28
1737556530000|2025-01-22 14:35:30|320.09|318.21|320.08|318.2|320.1|318.22|319.98|318.1|30
1737556540000|2025-01-22 14:35:40|320.17|318.29|320.32|318.44|320.32|318.44|320.16|318.28|28
1737556550000|2025-01-22 14:35:50|320.31|318.43|319.94|318.06|320.32|318.44|319.94|318.06|35
1737556560000|2025-01-22 14:36:00|319.92|318.04|319.71|317.83|319.92|318.04|319.59|317.71|27
1737556570000|2025-01-22 14:36:10|319.73|317.85|319.26|317.38|319.76|317.88|319.26|317.38|35
1737556580000|2025-01-22 14:36:20|319.19|317.31|319.06|317.18|319.19|317.31|318.95|317.07|30
1737556590000|2025-01-22 14:36:30|319.04|317.16|319.08|317.2|319.13|317.25|319.02|317.14|36
1737556600000|2025-01-22 14:36:40|319.09|317.21|319.09|317.21|319.33|317.45|319.08|317.2|34
1737556610000|2025-01-22 14:36:50|319.06|317.18|319.07|317.19|319.07|317.19|318.95|317.07|27
1737556620000|2025-01-22 14:37:00|319.09|317.21|319.07|317.19|319.09|317.21|318.89|317.01|32
1737556630000|2025-01-22 14:37:10|319.12|317.24|318.99|317.11|319.12|317.24|318.9|317.02|36
1737556640000|2025-01-22 14:37:20|318.97|317.09|319.08|317.2|319.09|317.21|318.97|317.09|23
1737556650000|2025-01-22 14:37:30|319.07|317.19|319.08|317.2|319.14|317.26|319.03|317.15|27
1737556660000|2025-01-22 14:37:40|319.07|317.19|318.9|317.02|319.12|317.24|318.9|317.02|23
1737556670000|2025-01-22 14:37:50|318.92|317.04|318.73|316.85|318.99|317.11|318.71|316.83|26
1737556680000|2025-01-22 14:38:00|318.74|316.86|318.8|316.92|318.84|316.96|318.65|316.77|31
1737556690000|2025-01-22 14:38:10|318.82|316.94|318.76|316.88|318.89|317.01|318.73|316.85|24
1737556700000|2025-01-22 14:38:20|318.77|316.89|318.72|316.84|318.77|316.89|318.66|316.78|26
1737556710000|2025-01-22 14:38:30|318.71|316.83|319.04|317.16|319.06|317.18|318.66|316.78|31
1737556720000|2025-01-22 14:38:40|319.02|317.14|319.05|317.17|319.05|317.17|318.96|317.08|22
1737556730000|2025-01-22 14:38:50|319.04|317.16|318.84|316.96|319.04|317.16|318.82|316.94|28
1737556740000|2025-01-22 14:39:00|318.83|316.95|318.95|317.07|318.95|317.07|318.79|316.91|29
1737556750000|2025-01-22 14:39:10|319.03|317.15|319.17|317.29|319.19|317.31|318.98|317.1|29
1737556760000|2025-01-22 14:39:20|319.18|317.3|319.23|317.35|319.25|317.37|319.07|317.19|31
1737556770000|2025-01-22 14:39:30|319.25|317.37|319.47|317.59|319.5|317.62|319.2|317.32|26
1737556780000|2025-01-22 14:39:40|319.48|317.6|319.42|317.54|319.51|317.63|319.38|317.5|24
1737556790000|2025-01-22 14:39:50|319.41|317.53|319.39|317.51|319.45|317.57|319.36|317.48|30
1737556800000|2025-01-22 14:40:00|319.38|317.5|319.52|317.64|319.63|317.75|319.36|317.48|34
1737556810000|2025-01-22 14:40:10|319.53|317.65|319.57|317.69|319.57|317.69|319.49|317.61|28
1737556820000|2025-01-22 14:40:20|319.55|317.67|319.29|317.41|319.55|317.67|319.29|317.41|32
1737556830000|2025-01-22 14:40:30|319.3|317.42|319.2|317.32|319.34|317.46|319.19|317.31|28
1737556840000|2025-01-22 14:40:40|319.19|317.31|319.31|317.43|319.33|317.45|319.18|317.3|32
1737556850000|2025-01-22 14:40:50|319.29|317.41|319.1|317.22|319.29|317.41|319.1|317.22|20
1737556860000|2025-01-22 14:41:00|319.09|317.21|319.1|317.22|319.25|317.37|319.07|317.19|28
1737556870000|2025-01-22 14:41:10|319.14|317.26|319|317.12|319.14|317.26|318.99|317.11|26
1737556880000|2025-01-22 14:41:20|318.99|317.11|318.71|316.83|318.99|317.11|318.7|316.82|31
1737556890000|2025-01-22 14:41:30|318.72|316.84|318.67|316.79|318.81|316.93|318.64|316.76|27
1737556900000|2025-01-22 14:41:40|318.7|316.82|318.8|316.92|318.85|316.97|318.7|316.82|25
1737556910000|2025-01-22 14:41:50|318.82|316.94|318.74|316.86|318.87|316.99|318.72|316.84|28
1737556920000|2025-01-22 14:42:00|318.73|316.85|318.7|316.82|318.77|316.89|318.61|316.73|25
1737556930000|2025-01-22 14:42:10|318.69|316.81|318.67|316.79|318.77|316.89|318.62|316.74|33
1737556940000|2025-01-22 14:42:20|318.66|316.78|318.73|316.85|318.73|316.85|318.62|316.74|26
1737556950000|2025-01-22 14:42:30|318.74|316.86|318.68|316.8|318.76|316.88|318.66|316.78|28
1737556960000|2025-01-22 14:42:40|318.69|316.81|318.86|316.98|318.87|316.99|318.67|316.79|29
1737556970000|2025-01-22 14:42:50|318.88|317|318.69|316.81|318.88|317|318.68|316.8|23
1737556980000|2025-01-22 14:43:00|318.67|316.79|318.39|316.51|318.76|316.88|318.37|316.49|30
1737556990000|2025-01-22 14:43:10|318.38|316.5|318.39|316.51|318.39|316.51|318.34|316.46|24
1737557000000|2025-01-22 14:43:20|318.37|316.49|318.72|316.84|318.72|316.84|318.37|316.49|28
1737557010000|2025-01-22 14:43:30|318.7|316.82|318.71|316.83|318.8|316.92|318.68|316.8|27
1737557020000|2025-01-22 14:43:40|318.72|316.84|318.65|316.77|318.72|316.84|318.64|316.76|24
1737557030000|2025-01-22 14:43:50|318.63|316.75|318.51|316.63|318.65|316.77|318.51|316.63|28
1737557040000|2025-01-22 14:44:00|318.52|316.64|318.61|316.73|318.65|316.77|318.48|316.6|28
1737557050000|2025-01-22 14:44:10|318.68|316.8|318.44|316.56|318.71|316.83|318.4|316.52|33
1737557060000|2025-01-22 14:44:20|318.43|316.55|318.43|316.55|318.46|316.58|318.4|316.52|25
1737557070000|2025-01-22 14:44:30|318.42|316.54|318.45|316.57|318.56|316.68|318.42|316.54|30
1737557080000|2025-01-22 14:44:40|318.5|316.62|318.47|316.59|318.57|316.69|318.45|316.57|28
1737557090000|2025-01-22 14:44:50|318.45|316.57|318.76|316.88|318.79|316.91|318.45|316.57|31
1737557100000|2025-01-22 14:45:00|318.79|316.91|318.54|316.66|318.79|316.91|318.54|316.66|27
1737557110000|2025-01-22 14:45:10|318.58|316.7|318.76|316.88|318.8|316.92|318.57|316.69|26
1737557120000|2025-01-22 14:45:20|318.72|316.84|318.57|316.69|318.72|316.84|318.56|316.68|25
1737557130000|2025-01-22 14:45:30|318.58|316.7|318.6|316.72|318.64|316.76|318.41|316.53|34
1737557140000|2025-01-22 14:45:40|318.69|316.81|318.81|316.93|318.95|317.07|318.69|316.81|29
1737557150000|2025-01-22 14:45:50|318.79|316.91|318.63|316.75|318.79|316.91|318.53|316.65|24
1737557160000|2025-01-22 14:46:00|318.65|316.77|318.97|317.09|319|317.12|318.64|316.76|27
1737557170000|2025-01-22 14:46:10|318.98|317.1|318.79|316.91|319.01|317.13|318.79|316.91|32
1737557180000|2025-01-22 14:46:20|318.77|316.89|318.4|316.52|318.77|316.89|318.39|316.51|28
1737557190000|2025-01-22 14:46:30|318.36|316.48|318.09|316.21|318.4|316.52|318.09|316.21|28
1737557200000|2025-01-22 14:46:40|318.11|316.23|318.39|316.51|318.42|316.54|318.11|316.23|30
1737557210000|2025-01-22 14:46:50|318.4|316.52|318.46|316.58|318.51|316.63|318.25|316.37|31
1737557220000|2025-01-22 14:47:00|318.48|316.6|318.23|316.35|318.56|316.68|318.23|316.35|32
1737557230000|2025-01-22 14:47:10|318.25|316.37|318.13|316.25|318.25|316.37|318.09|316.21|29
1737557240000|2025-01-22 14:47:20|318.11|316.23|317.78|315.9|318.11|316.23|317.72|315.84|27
1737557250000|2025-01-22 14:47:30|317.67|315.79|317.6|315.72|317.73|315.85|317.6|315.72|34
1737557260000|2025-01-22 14:47:40|317.62|315.74|317.44|315.56|317.65|315.77|317.21|315.33|37
1737557270000|2025-01-22 14:47:50|317.43|315.55|317.54|315.66|317.59|315.71|317.4|315.52|28
1737557280000|2025-01-22 14:48:00|317.51|315.63|317.17|315.29|317.61|315.73|317.16|315.28|29
1737557290000|2025-01-22 14:48:10|317.21|315.33|317.47|315.59|317.56|315.68|317.21|315.33|37
1737557300000|2025-01-22 14:48:20|317.49|315.61|317.48|315.6|317.71|315.83|317.44|315.56|32
1737557310000|2025-01-22 14:48:30|317.49|315.61|317.6|315.72|317.69|315.81|317.49|315.61|32
1737557320000|2025-01-22 14:48:40|317.62|315.74|317.91|316.03|317.94|316.06|317.62|315.74|29
1737557330000|2025-01-22 14:48:50|317.93|316.05|317.99|316.11|318.12|316.24|317.91|316.03|33
1737557340000|2025-01-22 14:49:00|317.96|316.08|317.82|315.94|318.06|316.18|317.82|315.94|34
1737557350000|2025-01-22 14:49:10|317.79|315.91|317.69|315.81|317.85|315.97|317.69|315.81|19
1737557360000|2025-01-22 14:49:20|317.68|315.8|317.57|315.69|317.82|315.94|317.46|315.58|34
1737557370000|2025-01-22 14:49:30|317.6|315.72|317.65|315.77|317.87|315.99|317.59|315.71|33
1737557380000|2025-01-22 14:49:40|317.64|315.76|317.75|315.87|317.95|316.07|317.63|315.75|30
1737557390000|2025-01-22 14:49:50|317.83|315.95|318.27|316.39|318.27|316.39|317.78|315.9|32
1737557400000|2025-01-22 14:50:00|318.28|316.4|318.62|316.74|318.67|316.79|318.26|316.38|30
1737557410000|2025-01-22 14:50:10|318.59|316.71|318.73|316.85|318.78|316.9|318.58|316.7|35
1737557420000|2025-01-22 14:50:20|318.74|316.86|318.78|316.9|318.9|317.02|318.68|316.8|29
1737557430000|2025-01-22 14:50:30|318.79|316.91|318.72|316.84|318.8|316.92|318.58|316.7|25
1737557440000|2025-01-22 14:50:40|318.74|316.86|318.45|316.57|318.77|316.89|318.35|316.47|36
1737557450000|2025-01-22 14:50:50|318.44|316.56|318.53|316.65|318.55|316.67|318.38|316.5|28
1737557460000|2025-01-22 14:51:00|318.51|316.63|318.31|316.43|318.53|316.65|318.26|316.38|36
1737557470000|2025-01-22 14:51:10|318.33|316.45|318.03|316.15|318.33|316.45|318.01|316.13|29
1737557480000|2025-01-22 14:51:20|318.08|316.2|318.33|316.45|318.33|316.45|318.06|316.18|25
1737557490000|2025-01-22 14:51:30|318.34|316.46|318.45|316.57|318.47|316.59|318.33|316.45|26
1737557500000|2025-01-22 14:51:40|318.46|316.58|318.41|316.53|318.47|316.59|318.33|316.45|27
1737557510000|2025-01-22 14:51:50|318.4|316.52|318.3|316.42|318.47|316.59|318.3|316.42|31
1737557520000|2025-01-22 14:52:00|318.28|316.4|318.1|316.22|318.29|316.41|318.05|316.17|27
1737557530000|2025-01-22 14:52:10|318.11|316.23|318.07|316.19|318.23|316.35|318.05|316.17|33
1737557540000|2025-01-22 14:52:20|318.06|316.18|317.74|315.86|318.07|316.19|317.72|315.84|29
1737557550000|2025-01-22 14:52:30|317.75|315.87|317.88|316|317.89|316.01|317.73|315.85|33
1737557560000|2025-01-22 14:52:40|317.87|315.99|317.68|315.8|318|316.12|317.62|315.74|31
1737557570000|2025-01-22 14:52:50|317.67|315.79|317.71|315.83|317.86|315.98|317.65|315.77|34
1737557580000|2025-01-22 14:53:00|317.69|315.81|317.64|315.76|317.73|315.85|317.61|315.73|27
1737557590000|2025-01-22 14:53:10|317.67|315.79|317.75|315.87|317.75|315.87|317.61|315.73|23
1737557600000|2025-01-22 14:53:20|317.77|315.89|317.78|315.9|317.86|315.98|317.75|315.87|26
1737557610000|2025-01-22 14:53:30|317.79|315.91|317.97|316.09|317.97|316.09|317.77|315.89|18
1737557620000|2025-01-22 14:53:40|317.96|316.08|317.98|316.1|317.98|316.1|317.94|316.06|21
1737557630000|2025-01-22 14:53:50|318|316.12|317.34|315.46|318.04|316.16|317.29|315.41|32
1737557640000|2025-01-22 14:54:00|317.35|315.47|317.6|315.72|317.61|315.73|317.35|315.47|28
1737557650000|2025-01-22 14:54:10|317.58|315.7|317.55|315.67|317.69|315.81|317.47|315.59|34
1737557660000|2025-01-22 14:54:20|317.59|315.71|317.7|315.82|317.7|315.82|317.57|315.69|24
1737557670000|2025-01-22 14:54:30|317.71|315.83|317.94|316.06|317.96|316.08|317.69|315.81|29
1737557680000|2025-01-22 14:54:40|317.93|316.05|317.94|316.06|317.94|316.06|317.83|315.95|20
1737557690000|2025-01-22 14:54:50|317.93|316.05|318.13|316.25|318.13|316.25|317.93|316.05|24
1737557700000|2025-01-22 14:55:00|318.11|316.23|318.12|316.24|318.12|316.24|317.99|316.11|26
1737557710000|2025-01-22 14:55:10|318.01|316.13|318.57|316.69|318.57|316.69|318.01|316.13|29
1737557720000|2025-01-22 14:55:20|318.5|316.62|318.75|316.87|318.79|316.91|318.5|316.62|25
1737557730000|2025-01-22 14:55:30|318.83|316.95|318.82|316.94|318.87|316.99|318.71|316.83|33
1737557740000|2025-01-22 14:55:40|318.81|316.93|318.9|317.02|318.91|317.03|318.77|316.89|32
1737557750000|2025-01-22 14:55:50|318.93|317.05|319.01|317.13|319.03|317.15|318.89|317.01|26
1737557760000|2025-01-22 14:56:00|318.97|317.09|318.88|317|319.01|317.13|318.86|316.98|28
1737557770000|2025-01-22 14:56:10|318.94|317.06|319.1|317.22|319.13|317.25|318.92|317.04|27
1737557780000|2025-01-22 14:56:20|319.14|317.26|319.2|317.32|319.24|317.36|319.11|317.23|21
1737557790000|2025-01-22 14:56:30|319.17|317.29|319.21|317.33|319.25|317.37|319.16|317.28|24
1737557800000|2025-01-22 14:56:40|319.22|317.34|319.42|317.54|319.45|317.57|319.21|317.33|26
1737557810000|2025-01-22 14:56:50|319.43|317.55|319.57|317.69|319.57|317.69|319.42|317.54|20
1737557820000|2025-01-22 14:57:00|319.56|317.68|319.56|317.68|319.61|317.73|319.46|317.58|22
1737557830000|2025-01-22 14:57:10|319.57|317.69|319.47|317.59|319.57|317.69|319.46|317.58|28
1737557840000|2025-01-22 14:57:20|319.46|317.58|319.2|317.32|319.46|317.58|319.18|317.3|26
1737557850000|2025-01-22 14:57:30|319.19|317.31|319.14|317.26|319.37|317.49|319.14|317.26|30
1737557860000|2025-01-22 14:57:40|319.15|317.27|319.2|317.32|319.2|317.32|319.14|317.26|19
1737557870000|2025-01-22 14:57:50|319.22|317.34|319.22|317.34|319.23|317.35|319.14|317.26|22
1737557880000|2025-01-22 14:58:00|319.21|317.33|319.07|317.19|319.29|317.41|319.07|317.19|30
1737557890000|2025-01-22 14:58:10|319.09|317.21|319.06|317.18|319.12|317.24|319.05|317.17|27
1737557900000|2025-01-22 14:58:20|319.07|317.19|318.99|317.11|319.1|317.22|318.94|317.06|25
1737557910000|2025-01-22 14:58:30|319|317.12|318.99|317.11|319.09|317.21|318.95|317.07|30
1737557920000|2025-01-22 14:58:40|318.98|317.1|318.99|317.11|318.99|317.11|318.92|317.04|29
1737557930000|2025-01-22 14:58:50|318.97|317.09|319.03|317.15|319.08|317.2|318.97|317.09|25
1737557940000|2025-01-22 14:59:00|319.04|317.16|318.95|317.07|319.11|317.23|318.95|317.07|29
1737557950000|2025-01-22 14:59:10|318.96|317.08|318.77|316.89|318.99|317.11|318.71|316.83|32
1737557960000|2025-01-22 14:59:20|318.76|316.88|318.69|316.81|318.81|316.93|318.68|316.8|28
1737557970000|2025-01-22 14:59:30|318.68|316.8|318.7|316.82|318.73|316.85|318.63|316.75|22
1737557980000|2025-01-22 14:59:40|318.71|316.83|318.44|316.56|318.71|316.83|318.44|316.56|26
1737557990000|2025-01-22 14:59:50|318.43|316.55|318.55|316.67|318.55|316.67|318.42|316.54|21
1737558000000|2025-01-22 15:00:00|318.53|316.65|318.27|316.39|318.6|316.72|318.26|316.38|29
1737558010000|2025-01-22 15:00:10|318.24|316.36|318.1|316.22|318.28|316.4|318.05|316.17|28
1737558020000|2025-01-22 15:00:20|318.11|316.23|318.24|316.36|318.34|316.46|318.06|316.18|29
1737558030000|2025-01-22 15:00:30|318.25|316.37|318.06|316.18|318.25|316.37|318.04|316.16|31
1737558040000|2025-01-22 15:00:40|318.09|316.21|317.93|316.05|318.09|316.21|317.87|315.99|25
1737558050000|2025-01-22 15:00:50|317.91|316.03|317.94|316.06|318.05|316.17|317.85|315.97|27
1737558060000|2025-01-22 15:01:00|317.95|316.07|317.94|316.06|318.02|316.14|317.93|316.05|29
1737558070000|2025-01-22 15:01:10|317.93|316.05|317.89|316.01|317.93|316.05|317.85|315.97|23
1737558080000|2025-01-22 15:01:20|317.88|316|318.09|316.21|318.09|316.21|317.83|315.95|30
1737558090000|2025-01-22 15:01:30|318.07|316.19|317.87|315.99|318.15|316.27|317.87|315.99|27
1737558100000|2025-01-22 15:01:40|317.9|316.02|317.67|315.79|317.9|316.02|317.65|315.77|28
1737558110000|2025-01-22 15:01:50|317.68|315.8|317.91|316.03|317.91|316.03|317.68|315.8|33
1737558120000|2025-01-22 15:02:00|317.87|315.99|318|316.12|318.21|316.33|317.8|315.92|32
1737558130000|2025-01-22 15:02:10|317.97|316.09|317.83|315.95|317.97|316.09|317.83|315.95|31
1737558140000|2025-01-22 15:02:20|317.85|315.97|317.94|316.06|317.95|316.07|317.7|315.82|34
1737558150000|2025-01-22 15:02:30|317.93|316.05|317.76|315.88|317.93|316.05|317.69|315.81|28
1737558160000|2025-01-22 15:02:40|317.74|315.86|317.72|315.84|317.78|315.9|317.72|315.84|32
1737558170000|2025-01-22 15:02:50|317.71|315.83|317.57|315.69|317.74|315.86|317.51|315.63|25
1737558180000|2025-01-22 15:03:00|317.58|315.7|317.99|316.11|317.99|316.11|317.54|315.66|31
1737558190000|2025-01-22 15:03:10|317.97|316.09|318.08|316.2|318.17|316.29|317.93|316.05|31
1737558200000|2025-01-22 15:03:20|318.07|316.19|318.26|316.38|318.26|316.38|317.9|316.02|30
1737558210000|2025-01-22 15:03:30|318.23|316.35|318.36|316.48|318.37|316.49|318.2|316.32|30
1737558220000|2025-01-22 15:03:40|318.38|316.5|318.27|316.39|318.48|316.6|318.2|316.32|35
1737558230000|2025-01-22 15:03:50|318.33|316.45|318.31|316.43|318.49|316.61|318.23|316.35|30
1737558240000|2025-01-22 15:04:00|318.3|316.42|318.24|316.36|318.46|316.58|318.23|316.35|27
1737558250000|2025-01-22 15:04:10|318.25|316.37|318.28|316.4|318.36|316.48|318.25|316.37|24
1737558260000|2025-01-22 15:04:20|318.3|316.42|318.35|316.47|318.38|316.5|318.27|316.39|28
1737558270000|2025-01-22 15:04:30|318.39|316.51|318.45|316.57|318.54|316.66|318.39|316.51|25
1737558280000|2025-01-22 15:04:40|318.39|316.51|318.51|316.63|318.61|316.73|318.37|316.49|21
1737558290000|2025-01-22 15:04:50|318.48|316.6|318.5|316.62|318.52|316.64|318.42|316.54|29
1737558300000|2025-01-22 15:05:00|318.52|316.64|318.78|316.9|318.95|317.07|318.52|316.64|29
1737558310000|2025-01-22 15:05:10|318.77|316.89|318.7|316.82|318.91|317.03|318.69|316.81|27
1737558320000|2025-01-22 15:05:20|318.71|316.83|318.49|316.61|318.74|316.86|318.49|316.61|26
1737558330000|2025-01-22 15:05:30|318.52|316.64|318.39|316.51|318.52|316.64|318.34|316.46|26
1737558340000|2025-01-22 15:05:40|318.43|316.55|318.31|316.43|318.47|316.59|318.31|316.43|25
1737558350000|2025-01-22 15:05:50|318.3|316.42|318.41|316.53|318.42|316.54|318.28|316.4|20
1737558360000|2025-01-22 15:06:00|318.42|316.54|318.82|316.94|318.82|316.94|318.42|316.54|31
1737558370000|2025-01-22 15:06:10|318.81|316.93|318.79|316.91|318.9|317.02|318.65|316.77|27
1737558380000|2025-01-22 15:06:20|318.78|316.9|318.95|317.07|319.01|317.13|318.77|316.89|27
1737558390000|2025-01-22 15:06:30|318.94|317.06|318.85|316.97|318.96|317.08|318.83|316.95|27
1737558400000|2025-01-22 15:06:40|318.86|316.98|318.95|317.07|318.96|317.08|318.86|316.98|15
1737558410000|2025-01-22 15:06:50|318.94|317.06|319|317.12|319.05|317.17|318.94|317.06|17
1737558420000|2025-01-22 15:07:00|318.99|317.11|319.22|317.34|319.23|317.35|318.99|317.11|23
1737558430000|2025-01-22 15:07:10|319.23|317.35|319.16|317.28|319.23|317.35|319.16|317.28|16
1737558440000|2025-01-22 15:07:20|319.18|317.3|319.02|317.14|319.18|317.3|319.01|317.13|26
1737558450000|2025-01-22 15:07:30|319.06|317.18|319.26|317.38|319.26|317.38|319.02|317.14|30
1737558460000|2025-01-22 15:07:40|319.25|317.37|319.06|317.18|319.25|317.37|319.05|317.17|25
1737558470000|2025-01-22 15:07:50|319.05|317.17|318.92|317.04|319.05|317.17|318.88|317|20
1737558480000|2025-01-22 15:08:00|318.94|317.06|319.11|317.23|319.11|317.23|318.9|317.02|31
1737558490000|2025-01-22 15:08:10|319.1|317.22|319.02|317.14|319.14|317.26|319.02|317.14|21
1737558500000|2025-01-22 15:08:20|319.04|317.16|319.01|317.13|319.11|317.23|319|317.12|28
1737558510000|2025-01-22 15:08:30|319.04|317.16|319.09|317.21|319.1|317.22|319|317.12|22
1737558520000|2025-01-22 15:08:40|319.1|317.22|319.27|317.39|319.27|317.39|319.09|317.21|25
1737558530000|2025-01-22 15:08:50|319.33|317.45|319.45|317.57|319.51|317.63|319.3|317.42|26
1737558540000|2025-01-22 15:09:00|319.49|317.61|319.34|317.46|319.49|317.61|319.24|317.36|31
1737558550000|2025-01-22 15:09:10|319.36|317.48|319.41|317.53|319.47|317.59|319.33|317.45|27
1737558560000|2025-01-22 15:09:20|319.4|317.52|319.25|317.37|319.41|317.53|319.24|317.36|20
1737558570000|2025-01-22 15:09:30|319.24|317.36|319.04|317.16|319.24|317.36|319.01|317.13|27
1737558580000|2025-01-22 15:09:40|319.07|317.19|319.3|317.42|319.3|317.42|319.03|317.15|22
1737558590000|2025-01-22 15:09:50|319.29|317.41|319.19|317.31|319.29|317.41|319.14|317.26|29
1737558600000|2025-01-22 15:10:00|319.17|317.29|319.19|317.31|319.25|317.37|319.13|317.25|23
1737558610000|2025-01-22 15:10:10|319.2|317.32|319.31|317.43|319.33|317.45|319.06|317.18|27
1737558620000|2025-01-22 15:10:20|319.3|317.42|319.25|317.37|319.37|317.49|319.25|317.37|27
1737558630000|2025-01-22 15:10:30|319.27|317.39|319.37|317.49|319.39|317.51|319.27|317.39|29
1737558640000|2025-01-22 15:10:40|319.36|317.48|319.27|317.39|319.36|317.48|319.22|317.34|29
1737558650000|2025-01-22 15:10:50|319.28|317.4|319.25|317.37|319.3|317.42|319.15|317.27|25
1737558660000|2025-01-22 15:11:00|319.23|317.35|319.48|317.6|319.5|317.62|319.15|317.27|30
1737558670000|2025-01-22 15:11:10|319.46|317.58|319.45|317.57|319.49|317.61|319.3|317.42|27
1737558680000|2025-01-22 15:11:20|319.48|317.6|319.57|317.69|319.59|317.71|319.46|317.58|20
1737558690000|2025-01-22 15:11:30|319.58|317.7|319.57|317.69|319.6|317.72|319.5|317.62|19
1737558700000|2025-01-22 15:11:40|319.58|317.7|319.57|317.69|319.58|317.7|319.44|317.56|24
1737558710000|2025-01-22 15:11:50|319.56|317.68|319.32|317.44|319.57|317.69|319.32|317.44|25
1737558720000|2025-01-22 15:12:00|319.35|317.47|319.23|317.35|319.36|317.48|319.2|317.32|30
1737558730000|2025-01-22 15:12:10|319.28|317.4|319.17|317.29|319.3|317.42|319.13|317.25|30
1737558740000|2025-01-22 15:12:20|319.18|317.3|319.16|317.28|319.19|317.31|319.13|317.25|15
1737558750000|2025-01-22 15:12:30|319.17|317.29|319|317.12|319.17|317.29|319|317.12|7
1737558760000|2025-01-22 15:12:40|319.01|317.13|319.03|317.15|319.18|317.3|319.01|317.13|28
1737558770000|2025-01-22 15:12:50|319.02|317.14|318.95|317.07|319.03|317.15|318.95|317.07|13
1737558780000|2025-01-22 15:13:00|318.93|317.05|318.9|317.02|318.95|317.07|318.84|316.96|24
1737558790000|2025-01-22 15:13:10|318.91|317.03|318.97|317.09|319|317.12|318.89|317.01|21
1737558800000|2025-01-22 15:13:20|318.96|317.08|318.94|317.06|318.98|317.1|318.91|317.03|22
1737558810000|2025-01-22 15:13:30|318.97|317.09|319.08|317.2|319.08|317.2|318.94|317.06|17
1737558820000|2025-01-22 15:13:40|319.09|317.21|319.04|317.16|319.12|317.24|319.04|317.16|20
1737558830000|2025-01-22 15:13:50|319.02|317.14|318.89|317.01|319.04|317.16|318.89|317.01|18
1737558840000|2025-01-22 15:14:00|318.88|317|318.82|316.94|319|317.12|318.78|316.9|31
1737558850000|2025-01-22 15:14:10|318.81|316.93|318.95|317.07|318.95|317.07|318.79|316.91|25
1737558860000|2025-01-22 15:14:20|318.9|317.02|318.97|317.09|319|317.12|318.9|317.02|22
1737558870000|2025-01-22 15:14:30|318.99|317.11|319.13|317.25|319.18|317.3|318.99|317.11|28
1737558880000|2025-01-22 15:14:40|319.17|317.29|319.29|317.41|319.34|317.46|319.12|317.24|21
1737558890000|2025-01-22 15:14:50|319.3|317.42|319.34|317.46|319.4|317.52|319.3|317.42|25
1737558900000|2025-01-22 15:15:00|319.32|317.44|319.73|317.85|319.74|317.86|319.29|317.41|26
1737558910000|2025-01-22 15:15:10|319.72|317.84|320.08|318.2|320.13|318.25|319.72|317.84|27
1737558920000|2025-01-22 15:15:20|320.07|318.19|319.98|318.1|320.11|318.23|319.94|318.06|23
1737558930000|2025-01-22 15:15:30|319.99|318.11|319.99|318.11|320|318.12|319.83|317.95|31
1737558940000|2025-01-22 15:15:40|319.96|318.08|319.75|317.87|319.97|318.09|319.69|317.81|27
1737558950000|2025-01-22 15:15:50|319.79|317.91|319.94|318.06|319.97|318.09|319.78|317.9|21
1737558960000|2025-01-22 15:16:00|319.92|318.04|319.85|317.97|319.99|318.11|319.83|317.95|31
1737558970000|2025-01-22 15:16:10|319.87|317.99|319.96|318.08|320.01|318.13|319.87|317.99|30
1737558980000|2025-01-22 15:16:20|319.98|318.1|320.06|318.18|320.14|318.26|319.98|318.1|21
1737558990000|2025-01-22 15:16:30|320.09|318.21|320.01|318.13|320.09|318.21|319.99|318.11|29
1737559000000|2025-01-22 15:16:40|320|318.12|320.12|318.24|320.13|318.25|319.87|317.99|34
1737559010000|2025-01-22 15:16:50|320.1|318.22|320.14|318.26|320.25|318.37|320.1|318.22|17
1737559020000|2025-01-22 15:17:00|320.15|318.27|319.99|318.11|320.15|318.27|319.97|318.09|25
1737559030000|2025-01-22 15:17:10|320.01|318.13|319.95|318.07|320.05|318.17|319.95|318.07|28
1737559040000|2025-01-22 15:17:20|319.96|318.08|320.22|318.34|320.22|318.34|319.84|317.96|28
1737559050000|2025-01-22 15:17:30|320.2|318.32|320.19|318.31|320.22|318.34|320.04|318.16|25
1737559060000|2025-01-22 15:17:40|320.18|318.3|320.16|318.28|320.19|318.31|320.05|318.17|19
1737559070000|2025-01-22 15:17:50|320.15|318.27|320.25|318.37|320.27|318.39|320.11|318.23|23
1737559080000|2025-01-22 15:18:00|320.28|318.4|320.29|318.41|320.31|318.43|320.25|318.37|18
1737559090000|2025-01-22 15:18:10|320.28|318.4|320.35|318.47|320.43|318.55|320.28|318.4|28
1737559100000|2025-01-22 15:18:20|320.36|318.48|320.18|318.3|320.39|318.51|320.18|318.3|29
1737559110000|2025-01-22 15:18:30|320.16|318.28|320.1|318.22|320.17|318.29|320.05|318.17|28
1737559120000|2025-01-22 15:18:40|320.09|318.21|320.33|318.45|320.33|318.45|320.06|318.18|20
1737559130000|2025-01-22 15:18:50|320.32|318.44|320.39|318.51|320.41|318.53|320.29|318.41|21
1737559140000|2025-01-22 15:19:00|320.36|318.48|320.36|318.48|320.43|318.55|320.29|318.41|28
1737559150000|2025-01-22 15:19:10|320.35|318.47|320.21|318.33|320.4|318.52|320.19|318.31|26
1737559160000|2025-01-22 15:19:20|320.2|318.32|320.25|318.37|320.32|318.44|320.18|318.3|27
1737559170000|2025-01-22 15:19:30|320.21|318.33|320.2|318.32|320.21|318.33|320.14|318.26|26
1737559180000|2025-01-22 15:19:40|320.13|318.25|320.25|318.37|320.27|318.39|320.13|318.25|22
1737559190000|2025-01-22 15:19:50|320.24|318.36|319.84|317.96|320.24|318.36|319.84|317.96|16
1737559200000|2025-01-22 15:20:00|319.85|317.97|319.55|317.67|319.87|317.99|319.53|317.65|25
1737559210000|2025-01-22 15:20:10|319.57|317.69|319.71|317.83|319.71|317.83|319.52|317.64|34
1737559220000|2025-01-22 15:20:20|319.76|317.88|319.71|317.83|319.81|317.93|319.71|317.83|32
1737559230000|2025-01-22 15:20:30|319.72|317.84|319.66|317.78|319.76|317.88|319.65|317.77|25
1737559240000|2025-01-22 15:20:40|319.65|317.77|319.65|317.77|319.68|317.8|319.64|317.76|28
1737559250000|2025-01-22 15:20:50|319.62|317.74|319.42|317.54|319.62|317.74|319.42|317.54|30
1737559260000|2025-01-22 15:21:00|319.4|317.52|319.05|317.17|319.4|317.52|319|317.12|33
1737559270000|2025-01-22 15:21:10|319.09|317.21|318.93|317.05|319.14|317.26|318.93|317.05|26
1737559280000|2025-01-22 15:21:20|318.9|317.02|318.63|316.75|318.9|317.02|318.63|316.75|24
1737559290000|2025-01-22 15:21:30|318.62|316.74|318.69|316.81|318.78|316.9|318.62|316.74|31
1737559300000|2025-01-22 15:21:40|318.67|316.79|318.73|316.85|318.73|316.85|318.65|316.77|26
1737559310000|2025-01-22 15:21:50|318.72|316.84|318.92|317.04|318.92|317.04|318.71|316.83|28
1737559320000|2025-01-22 15:22:00|318.93|317.05|318.74|316.86|318.95|317.07|318.7|316.82|25
1737559330000|2025-01-22 15:22:10|318.73|316.85|318.65|316.77|318.8|316.92|318.65|316.77|34
1737559340000|2025-01-22 15:22:20|318.66|316.78|318.7|316.82|318.76|316.88|318.63|316.75|27
1737559350000|2025-01-22 15:22:30|318.68|316.8|318.67|316.79|318.83|316.95|318.64|316.76|33
1737559360000|2025-01-22 15:22:40|318.72|316.84|318.65|316.77|318.75|316.87|318.63|316.75|28
1737559370000|2025-01-22 15:22:50|318.64|316.76|318.66|316.78|318.67|316.79|318.63|316.75|25
1737559380000|2025-01-22 15:23:00|318.65|316.77|318.71|316.83|318.8|316.92|318.65|316.77|26
1737559390000|2025-01-22 15:23:10|318.67|316.79|318.63|316.75|318.71|316.83|318.6|316.72|27
1737559400000|2025-01-22 15:23:20|318.61|316.73|318.64|316.76|318.71|316.83|318.6|316.72|22
1737559410000|2025-01-22 15:23:30|318.63|316.75|318.81|316.93|318.82|316.94|318.63|316.75|31
1737559420000|2025-01-22 15:23:40|318.82|316.94|318.78|316.9|318.82|316.94|318.67|316.79|22
1737559430000|2025-01-22 15:23:50|318.8|316.92|318.77|316.89|318.82|316.94|318.76|316.88|21
1737559440000|2025-01-22 15:24:00|318.76|316.88|318.87|316.99|318.93|317.05|318.76|316.88|30
1737559450000|2025-01-22 15:24:10|318.86|316.98|318.73|316.85|318.89|317.01|318.72|316.84|26
1737559460000|2025-01-22 15:24:20|318.72|316.84|318.96|317.08|318.98|317.1|318.72|316.84|27
1737559470000|2025-01-22 15:24:30|318.95|317.07|318.89|317.01|318.97|317.09|318.89|317.01|31
1737559480000|2025-01-22 15:24:40|318.9|317.02|318.87|316.99|318.9|317.02|318.84|316.96|26
1737559490000|2025-01-22 15:24:50|318.86|316.98|318.86|316.98|318.89|317.01|318.82|316.94|24
1737559500000|2025-01-22 15:25:00|318.88|317|318.99|317.11|318.99|317.11|318.83|316.95|26
1737559510000|2025-01-22 15:25:10|319|317.12|319.42|317.54|319.42|317.54|318.99|317.11|35
1737559520000|2025-01-22 15:25:20|319.43|317.55|319.47|317.59|319.5|317.62|319.42|317.54|27
1737559530000|2025-01-22 15:25:30|319.46|317.58|319.25|317.37|319.46|317.58|319.24|317.36|28
1737559540000|2025-01-22 15:25:40|319.23|317.35|319.32|317.44|319.32|317.44|319.16|317.28|22
1737559550000|2025-01-22 15:25:50|319.31|317.43|319.34|317.46|319.37|317.49|319.31|317.43|26
1737559560000|2025-01-22 15:26:00|319.31|317.43|319.03|317.15|319.38|317.5|319|317.12|30
1737559570000|2025-01-22 15:26:10|319.05|317.17|318.77|316.89|319.05|317.17|318.76|316.88|34
1737559580000|2025-01-22 15:26:20|318.76|316.88|318.74|316.86|318.76|316.88|318.64|316.76|25
1737559590000|2025-01-22 15:26:30|318.73|316.85|318.91|317.03|318.91|317.03|318.72|316.84|31
1737559600000|2025-01-22 15:26:40|318.9|317.02|318.96|317.08|318.96|317.08|318.89|317.01|24
1737559610000|2025-01-22 15:26:50|318.97|317.09|318.99|317.11|319|317.12|318.92|317.04|23
1737559620000|2025-01-22 15:27:00|318.98|317.1|318.8|316.92|318.98|317.1|318.78|316.9|26
1737559630000|2025-01-22 15:27:10|318.78|316.9|318.62|316.74|318.79|316.91|318.6|316.72|23
1737559640000|2025-01-22 15:27:20|318.61|316.73|318.63|316.75|318.65|316.77|318.6|316.72|25
1737559650000|2025-01-22 15:27:30|318.62|316.74|318.36|316.48|318.63|316.75|318.36|316.48|26
1737559660000|2025-01-22 15:27:40|318.35|316.47|318.36|316.48|318.4|316.52|318.34|316.46|21
1737559670000|2025-01-22 15:27:50|318.34|316.46|318.36|316.48|318.39|316.51|318.34|316.46|24
1737559680000|2025-01-22 15:28:00|318.37|316.49|318.52|316.64|318.54|316.66|318.34|316.46|33
1737559690000|2025-01-22 15:28:10|318.53|316.65|318.67|316.79|318.68|316.8|318.53|316.65|24
1737559700000|2025-01-22 15:28:20|318.68|316.8|318.56|316.68|318.71|316.83|318.56|316.68|27
1737559710000|2025-01-22 15:28:30|318.57|316.69|318.39|316.51|318.57|316.69|318.37|316.49|20
1737559720000|2025-01-22 15:28:40|318.41|316.53|318.41|316.53|318.42|316.54|318.35|316.47|20
1737559730000|2025-01-22 15:28:50|318.42|316.54|318.37|316.49|318.47|316.59|318.35|316.47|17
1737559740000|2025-01-22 15:29:00|318.35|316.47|318.44|316.56|318.46|316.58|318.33|316.45|22
1737559750000|2025-01-22 15:29:10|318.43|316.55|318.47|316.59|318.47|316.59|318.42|316.54|20
1737559760000|2025-01-22 15:29:20|318.46|316.58|318.26|316.38|318.51|316.63|318.25|316.37|22
1737559770000|2025-01-22 15:29:30|318.24|316.36|318.11|316.23|318.27|316.39|318.11|316.23|23
1737559780000|2025-01-22 15:29:40|318.09|316.21|318.11|316.23|318.11|316.23|318.05|316.17|24
1737559790000|2025-01-22 15:29:50|318.08|316.2|317.87|315.99|318.08|316.2|317.85|315.97|20
1737559800000|2025-01-22 15:30:00|317.86|315.98|317.59|315.71|317.87|315.99|317.5|315.62|28
1737559810000|2025-01-22 15:30:10|317.62|315.74|317.77|315.89|317.77|315.89|317.53|315.65|34
1737559820000|2025-01-22 15:30:20|317.78|315.9|317.99|316.11|318.02|316.14|317.75|315.87|24
1737559830000|2025-01-22 15:30:30|317.97|316.09|318.09|316.21|318.1|316.22|317.94|316.06|25
1737559840000|2025-01-22 15:30:40|318.08|316.2|318|316.12|318.08|316.2|317.95|316.07|29
1737559850000|2025-01-22 15:30:50|318.03|316.15|317.86|315.98|318.07|316.19|317.86|315.98|24
1737559860000|2025-01-22 15:31:00|317.85|315.97|317.78|315.9|317.96|316.08|317.75|315.87|29
1737559870000|2025-01-22 15:31:10|317.76|315.88|317.58|315.7|317.79|315.91|317.58|315.7|29
1737559880000|2025-01-22 15:31:20|317.59|315.71|317.61|315.73|317.72|315.84|317.58|315.7|28
1737559890000|2025-01-22 15:31:30|317.62|315.74|317.7|315.82|317.79|315.91|317.62|315.74|26
1737559900000|2025-01-22 15:31:40|317.68|315.8|317.66|315.78|317.71|315.83|317.65|315.77|28
1737559910000|2025-01-22 15:31:50|317.67|315.79|317.68|315.8|317.74|315.86|317.64|315.76|27
1737559920000|2025-01-22 15:32:00|317.7|315.82|317.67|315.79|317.81|315.93|317.66|315.78|26
1737559930000|2025-01-22 15:32:10|317.66|315.78|317.71|315.83|317.73|315.85|317.59|315.71|20
1737559940000|2025-01-22 15:32:20|317.73|315.85|317.85|315.97|317.85|315.97|317.72|315.84|25
1737559950000|2025-01-22 15:32:30|317.86|315.98|318.02|316.14|318.06|316.18|317.86|315.98|28
1737559960000|2025-01-22 15:32:40|318.03|316.15|318.04|316.16|318.13|316.25|317.98|316.1|23
1737559970000|2025-01-22 15:32:50|318.05|316.17|318.4|316.52|318.4|316.52|318.04|316.16|23
1737559980000|2025-01-22 15:33:00|318.42|316.54|318.51|316.63|318.54|316.66|318.42|316.54|21
1737559990000|2025-01-22 15:33:10|318.49|316.61|318.43|316.55|318.49|316.61|318.37|316.49|24
1737560000000|2025-01-22 15:33:20|318.45|316.57|318.51|316.63|318.65|316.77|318.45|316.57|28
1737560010000|2025-01-22 15:33:30|318.5|316.62|318.5|316.62|318.55|316.67|318.49|316.61|25
1737560020000|2025-01-22 15:33:40|318.51|316.63|318.58|316.7|318.62|316.74|318.49|316.61|28
1737560030000|2025-01-22 15:33:50|318.57|316.69|318.37|316.49|318.57|316.69|318.34|316.46|25
1737560040000|2025-01-22 15:34:00|318.4|316.52|318.02|316.14|318.4|316.52|317.98|316.1|27
1737560050000|2025-01-22 15:34:10|318.04|316.16|318.1|316.22|318.11|316.23|318.01|316.13|25
1737560060000|2025-01-22 15:34:20|318.11|316.23|317.96|316.08|318.11|316.23|317.96|316.08|24
1737560070000|2025-01-22 15:34:30|317.95|316.07|317.73|315.85|317.95|316.07|317.73|315.85|27
1737560080000|2025-01-22 15:34:40|317.71|315.83|317.54|315.66|317.72|315.84|317.52|315.64|21
1737560090000|2025-01-22 15:34:50|317.53|315.65|317.4|315.52|317.53|315.65|317.37|315.49|19
1737560100000|2025-01-22 15:35:00|317.39|315.51|317.44|315.56|317.49|315.61|317.36|315.48|27
1737560110000|2025-01-22 15:35:10|317.45|315.57|317.44|315.56|317.49|315.61|317.4|315.52|22
1737560120000|2025-01-22 15:35:20|317.42|315.54|317.39|315.51|317.43|315.55|317.38|315.5|18
1737560130000|2025-01-22 15:35:30|317.38|315.5|317.37|315.49|317.45|315.57|317.33|315.45|27
1737560140000|2025-01-22 15:35:40|317.44|315.56|317.49|315.61|317.5|315.62|317.32|315.44|35
1737560150000|2025-01-22 15:35:50|317.5|315.62|317.6|315.72|317.72|315.84|317.49|315.61|24
1737560160000|2025-01-22 15:36:00|317.59|315.71|317.62|315.74|317.62|315.74|317.46|315.58|27
1737560170000|2025-01-22 15:36:10|317.64|315.76|317.56|315.68|317.64|315.76|317.54|315.66|20
1737560180000|2025-01-22 15:36:20|317.57|315.69|317.49|315.61|317.57|315.69|317.47|315.59|22
1737560190000|2025-01-22 15:36:30|317.48|315.6|317.45|315.57|317.51|315.63|317.42|315.54|24
1737560200000|2025-01-22 15:36:40|317.44|315.56|317.56|315.68|317.57|315.69|317.44|315.56|30
1737560210000|2025-01-22 15:36:50|317.55|315.67|317.25|315.37|317.56|315.68|317.25|315.37|24
1737560220000|2025-01-22 15:37:00|317.23|315.35|317|315.12|317.23|315.35|317|315.12|21
1737560230000|2025-01-22 15:37:10|317.04|315.16|317.31|315.43|317.35|315.47|317.04|315.16|32
1737560240000|2025-01-22 15:37:20|317.29|315.41|317.59|315.71|317.67|315.79|317.11|315.23|35
1737560250000|2025-01-22 15:37:30|317.6|315.72|317.74|315.86|317.74|315.86|317.57|315.69|32
1737560260000|2025-01-22 15:37:40|317.73|315.85|317.94|316.06|317.95|316.07|317.73|315.85|28
1737560270000|2025-01-22 15:37:50|317.96|316.08|318.03|316.15|318.09|316.21|317.96|316.08|28
1737560280000|2025-01-22 15:38:00|318.05|316.17|317.39|315.51|318.16|316.28|317.27|315.39|28
1737560290000|2025-01-22 15:38:10|317.41|315.53|317.41|315.53|317.48|315.6|317.4|315.52|23
1737560300000|2025-01-22 15:38:20|317.4|315.52|317.4|315.52|317.44|315.56|317.29|315.41|30
1737560310000|2025-01-22 15:38:30|317.41|315.53|317.19|315.31|317.42|315.54|317.19|315.31|27
1737560320000|2025-01-22 15:38:40|317.17|315.29|317.2|315.32|317.25|315.37|317.15|315.27|28
1737560330000|2025-01-22 15:38:50|317.21|315.33|317.37|315.49|317.39|315.51|317.21|315.33|22
1737560340000|2025-01-22 15:39:00|317.33|315.45|317.45|315.57|317.45|315.57|317.21|315.33|30
1737560350000|2025-01-22 15:39:10|317.46|315.58|317.5|315.62|317.51|315.63|317.35|315.47|26
1737560360000|2025-01-22 15:39:20|317.49|315.61|317.47|315.59|317.5|315.62|317.47|315.59|19
1737560370000|2025-01-22 15:39:30|317.4|315.52|317.56|315.68|317.56|315.68|317.38|315.5|25
1737560380000|2025-01-22 15:39:40|317.63|315.75|317.55|315.67|317.73|315.85|317.54|315.66|26
1737560390000|2025-01-22 15:39:50|317.56|315.68|317.54|315.66|317.56|315.68|317.42|315.54|30
1737560400000|2025-01-22 15:40:00|317.53|315.65|317.32|315.44|317.53|315.65|317.3|315.42|25
1737560410000|2025-01-22 15:40:10|317.33|315.45|317.36|315.48|317.36|315.48|317.19|315.31|28
1737560420000|2025-01-22 15:40:20|317.37|315.49|317.48|315.6|317.55|315.67|317.35|315.47|25
1737560430000|2025-01-22 15:40:30|317.47|315.59|317.78|315.9|317.8|315.92|317.47|315.59|32
1737560440000|2025-01-22 15:40:40|317.82|315.94|317.82|315.94|317.84|315.96|317.77|315.89|21
1737560450000|2025-01-22 15:40:50|317.81|315.93|317.87|315.99|317.87|315.99|317.78|315.9|14
1737560460000|2025-01-22 15:41:00|317.84|315.96|318|316.12|318.16|316.28|317.83|315.95|26
1737560470000|2025-01-22 15:41:10|317.98|316.1|317.87|315.99|318.05|316.17|317.87|315.99|25
1737560480000|2025-01-22 15:41:20|317.85|315.97|317.97|316.09|318|316.12|317.85|315.97|23
1737560490000|2025-01-22 15:41:30|317.96|316.08|317.61|315.73|317.98|316.1|317.61|315.73|26
1737560500000|2025-01-22 15:41:40|317.62|315.74|317.6|315.72|317.63|315.75|317.54|315.66|26
1737560510000|2025-01-22 15:41:50|317.59|315.71|317.64|315.76|317.65|315.77|317.51|315.63|26
1737560520000|2025-01-22 15:42:00|317.62|315.74|317.48|315.6|317.62|315.74|317.31|315.43|33
1737560530000|2025-01-22 15:42:10|317.47|315.59|317.41|315.53|317.47|315.59|317.3|315.42|29
1737560540000|2025-01-22 15:42:20|317.4|315.52|317.39|315.51|317.41|315.53|317.32|315.44|26
1737560550000|2025-01-22 15:42:30|317.4|315.52|317.35|315.47|317.44|315.56|317.3|315.42|30
1737560560000|2025-01-22 15:42:40|317.34|315.46|317.34|315.46|317.37|315.49|317.29|315.41|29
1737560570000|2025-01-22 15:42:50|317.32|315.44|317.48|315.6|317.52|315.64|317.3|315.42|23
1737560580000|2025-01-22 15:43:00|317.49|315.61|317.48|315.6|317.51|315.63|317.39|315.51|25
1737560590000|2025-01-22 15:43:10|317.49|315.61|317.38|315.5|317.49|315.61|317.28|315.4|25
1737560600000|2025-01-22 15:43:20|317.39|315.51|317.3|315.42|317.41|315.53|317.3|315.42|27
1737560610000|2025-01-22 15:43:30|317.34|315.46|317.28|315.4|317.36|315.48|317.24|315.36|30
1737560620000|2025-01-22 15:43:40|317.27|315.39|317.2|315.32|317.28|315.4|317.19|315.31|21
1737560630000|2025-01-22 15:43:50|317.19|315.31|317.23|315.35|317.32|315.44|317.19|315.31|25
1737560640000|2025-01-22 15:44:00|317.22|315.34|317.42|315.54|317.42|315.54|317.21|315.33|27
1737560650000|2025-01-22 15:44:10|317.41|315.53|317.38|315.5|317.41|315.53|317.31|315.43|25
1737560660000|2025-01-22 15:44:20|317.37|315.49|317.37|315.49|317.4|315.52|317.33|315.45|16
1737560670000|2025-01-22 15:44:30|317.36|315.48|317.28|315.4|317.38|315.5|317.28|315.4|19
1737560680000|2025-01-22 15:44:40|317.27|315.39|317.36|315.48|317.37|315.49|317.24|315.36|21
1737560690000|2025-01-22 15:44:50|317.37|315.49|317.32|315.44|317.38|315.5|317.31|315.43|13
1737560700000|2025-01-22 15:45:00|317.36|315.48|317.13|315.25|317.39|315.51|317.13|315.25|27
1737560710000|2025-01-22 15:45:10|317.1|315.22|316.5|314.62|317.14|315.26|316.5|314.62|24
1737560720000|2025-01-22 15:45:20|316.52|314.64|316.45|314.57|316.52|314.64|316.31|314.43|26
1737560730000|2025-01-22 15:45:30|316.46|314.58|316.54|314.66|316.57|314.69|316.44|314.56|31
1737560740000|2025-01-22 15:45:40|316.52|314.64|316.46|314.58|316.53|314.65|316.41|314.53|22
1737560750000|2025-01-22 15:45:50|316.45|314.57|316.43|314.55|316.5|314.62|316.37|314.49|26
1737560760000|2025-01-22 15:46:00|316.42|314.54|316.65|314.77|316.65|314.77|316.42|314.54|29
1737560770000|2025-01-22 15:46:10|316.67|314.79|317.04|315.16|317.06|315.18|316.66|314.78|30
1737560780000|2025-01-22 15:46:20|317.02|315.14|316.94|315.06|317.06|315.18|316.94|315.06|26
1737560790000|2025-01-22 15:46:30|316.92|315.04|316.64|314.76|316.92|315.04|316.58|314.7|28
1737560800000|2025-01-22 15:46:40|316.61|314.73|316.54|314.66|316.61|314.73|316.47|314.59|20
1737560810000|2025-01-22 15:46:50|316.52|314.64|316.36|314.48|316.54|314.66|316.34|314.46|21
1737560820000|2025-01-22 15:47:00|316.37|314.49|316.41|314.53|316.47|314.59|316.35|314.47|37
1737560830000|2025-01-22 15:47:10|316.42|314.54|316.43|314.55|316.47|314.59|316.36|314.48|32
1737560840000|2025-01-22 15:47:20|316.41|314.53|316.33|314.45|316.45|314.57|316.33|314.45|24
1737560850000|2025-01-22 15:47:30|316.32|314.44|316.61|314.73|316.61|314.73|316.32|314.44|26
1737560860000|2025-01-22 15:47:40|316.62|314.74|316.95|315.07|316.95|315.07|316.59|314.71|23
1737560870000|2025-01-22 15:47:50|316.96|315.08|316.9|315.02|317.03|315.15|316.89|315.01|20
1737560880000|2025-01-22 15:48:00|316.88|315|316.75|314.87|316.88|315|316.74|314.86|24
1737560890000|2025-01-22 15:48:10|316.74|314.86|316.74|314.86|316.85|314.97|316.72|314.84|24
1737560900000|2025-01-22 15:48:20|316.73|314.85|316.65|314.77|316.77|314.89|316.62|314.74|25
1737560910000|2025-01-22 15:48:30|316.64|314.76|316.68|314.8|316.75|314.87|316.6|314.72|23
1737560920000|2025-01-22 15:48:40|316.69|314.81|317.11|315.23|317.11|315.23|316.69|314.81|29
1737560930000|2025-01-22 15:48:50|317.12|315.24|317.31|315.43|317.4|315.52|317.11|315.23|27
1737560940000|2025-01-22 15:49:00|317.32|315.44|317.34|315.46|317.41|315.53|317.26|315.38|31
1737560950000|2025-01-22 15:49:10|317.33|315.45|317.19|315.31|317.33|315.45|317.17|315.29|25
1737560960000|2025-01-22 15:49:20|317.18|315.3|317.18|315.3|317.2|315.32|317.1|315.22|26
1737560970000|2025-01-22 15:49:30|317.19|315.31|317.38|315.5|317.38|315.5|317.19|315.31|24
1737560980000|2025-01-22 15:49:40|317.37|315.49|317.38|315.5|317.42|315.54|317.36|315.48|23
1737560990000|2025-01-22 15:49:50|317.39|315.51|317.3|315.42|317.39|315.51|317.28|315.4|23
1737561000000|2025-01-22 15:50:00|317.32|315.44|317.18|315.3|317.34|315.46|317.13|315.25|27
1737561010000|2025-01-22 15:50:10|317.17|315.29|316.93|315.05|317.18|315.3|316.82|314.94|27
1737561020000|2025-01-22 15:50:20|316.92|315.04|316.99|315.11|317|315.12|316.82|314.94|29
1737561030000|2025-01-22 15:50:30|316.97|315.09|317.04|315.16|317.05|315.17|316.92|315.04|24
1737561040000|2025-01-22 15:50:40|317.03|315.15|317.02|315.14|317.04|315.16|316.95|315.07|25
1737561050000|2025-01-22 15:50:50|317.03|315.15|317.14|315.26|317.14|315.26|316.93|315.05|23
1737561060000|2025-01-22 15:51:00|317.13|315.25|317.34|315.46|317.34|315.46|317.13|315.25|26
1737561070000|2025-01-22 15:51:10|317.33|315.45|317.1|315.22|317.39|315.51|317.1|315.22|27
1737561080000|2025-01-22 15:51:20|317.12|315.24|317.51|315.63|317.52|315.64|317.12|315.24|27
1737561090000|2025-01-22 15:51:30|317.45|315.57|317.44|315.56|317.54|315.66|317.41|315.53|31
1737561100000|2025-01-22 15:51:40|317.46|315.58|317.46|315.58|317.48|315.6|317.33|315.45|25
1737561110000|2025-01-22 15:51:50|317.47|315.59|317.5|315.62|317.54|315.66|317.46|315.58|28
1737561120000|2025-01-22 15:52:00|317.49|315.61|317.76|315.88|317.76|315.88|317.49|315.61|20
1737561130000|2025-01-22 15:52:10|317.78|315.9|317.72|315.84|317.83|315.95|317.72|315.84|26
1737561140000|2025-01-22 15:52:20|317.73|315.85|317.72|315.84|317.74|315.86|317.64|315.76|22
1737561150000|2025-01-22 15:52:30|317.68|315.8|317.8|315.92|317.85|315.97|317.68|315.8|26
1737561160000|2025-01-22 15:52:40|317.79|315.91|317.94|316.06|317.94|316.06|317.69|315.81|29
1737561170000|2025-01-22 15:52:50|317.95|316.07|317.94|316.06|317.96|316.08|317.81|315.93|24
1737561180000|2025-01-22 15:53:00|317.9|316.02|317.98|316.1|318.03|316.15|317.88|316|23
1737561190000|2025-01-22 15:53:10|317.99|316.11|317.95|316.07|318.03|316.15|317.9|316.02|23
1737561200000|2025-01-22 15:53:20|317.96|316.08|317.91|316.03|318.04|316.16|317.91|316.03|21
1737561210000|2025-01-22 15:53:30|317.9|316.02|318.01|316.13|318.07|316.19|317.9|316.02|26
1737561220000|2025-01-22 15:53:40|318.03|316.15|318.06|316.18|318.06|316.18|317.87|315.99|30
1737561230000|2025-01-22 15:53:50|318.04|316.16|317.87|315.99|318.04|316.16|317.78|315.9|27
1737561240000|2025-01-22 15:54:00|317.82|315.94|318.01|316.13|318.04|316.16|317.82|315.94|32
1737561250000|2025-01-22 15:54:10|318.05|316.17|317.98|316.1|318.07|316.19|317.98|316.1|31
1737561260000|2025-01-22 15:54:20|317.96|316.08|317.99|316.11|318.03|316.15|317.9|316.02|30
1737561270000|2025-01-22 15:54:30|318|316.12|318.06|316.18|318.06|316.18|317.97|316.09|25
1737561280000|2025-01-22 15:54:40|318.14|316.26|318.25|316.37|318.46|316.58|318.1|316.22|29
1737561290000|2025-01-22 15:54:50|318.24|316.36|318.34|316.46|318.36|316.48|318.23|316.35|25
1737561300000|2025-01-22 15:55:00|318.33|316.45|318.34|316.46|318.36|316.48|318.3|316.42|28
1737561310000|2025-01-22 15:55:10|318.33|316.45|318.19|316.31|318.39|316.51|318.19|316.31|29
1737561320000|2025-01-22 15:55:20|318.15|316.27|318.12|316.24|318.18|316.3|318.12|316.24|24
1737561330000|2025-01-22 15:55:30|318.13|316.25|318.12|316.24|318.13|316.25|318.09|316.21|23
1737561340000|2025-01-22 15:55:40|318.11|316.23|318.1|316.22|318.12|316.24|318.04|316.16|21
1737561350000|2025-01-22 15:55:50|318.12|316.24|318.01|316.13|318.12|316.24|317.99|316.11|26
1737561360000|2025-01-22 15:56:00|318|316.12|317.83|315.95|318.01|316.13|317.83|315.95|28
1737561370000|2025-01-22 15:56:10|317.82|315.94|317.85|315.97|317.88|316|317.82|315.94|21
1737561380000|2025-01-22 15:56:20|317.83|315.95|317.8|315.92|317.86|315.98|317.8|315.92|18
1737561390000|2025-01-22 15:56:30|317.79|315.91|317.82|315.94|317.87|315.99|317.77|315.89|20
1737561400000|2025-01-22 15:56:40|317.81|315.93|317.88|316|317.89|316.01|317.8|315.92|19
1737561410000|2025-01-22 15:56:50|317.89|316.01|317.99|316.11|317.99|316.11|317.88|316|17
1737561420000|2025-01-22 15:57:00|317.98|316.1|317.92|316.04|317.98|316.1|317.87|315.99|27
1737561430000|2025-01-22 15:57:10|317.91|316.03|317.95|316.07|317.98|316.1|317.91|316.03|21
1737561440000|2025-01-22 15:57:20|317.97|316.09|317.78|315.9|317.97|316.09|317.75|315.87|27
1737561450000|2025-01-22 15:57:30|317.76|315.88|317.59|315.71|317.78|315.9|317.59|315.71|25
1737561460000|2025-01-22 15:57:40|317.58|315.7|317.51|315.63|317.58|315.7|317.5|315.62|19
1737561470000|2025-01-22 15:57:50|317.5|315.62|317.61|315.73|317.61|315.73|317.45|315.57|12
1737561480000|2025-01-22 15:58:00|317.64|315.76|317.69|315.81|317.77|315.89|317.61|315.73|28
1737561490000|2025-01-22 15:58:10|317.68|315.8|317.66|315.78|317.68|315.8|317.63|315.75|22
1737561500000|2025-01-22 15:58:20|317.64|315.76|317.74|315.86|317.75|315.87|317.6|315.72|26
1737561510000|2025-01-22 15:58:30|317.75|315.87|317.75|315.87|317.78|315.9|317.69|315.81|23
1737561520000|2025-01-22 15:58:40|317.72|315.84|317.72|315.84|317.73|315.85|317.67|315.79|23
1737561530000|2025-01-22 15:58:50|317.75|315.87|317.8|315.92|317.81|315.93|317.71|315.83|22
1737561540000|2025-01-22 15:59:00|317.81|315.93|317.64|315.76|317.81|315.93|317.63|315.75|24
1737561550000|2025-01-22 15:59:10|317.66|315.78|317.44|315.56|317.66|315.78|317.43|315.55|25
1737561560000|2025-01-22 15:59:20|317.45|315.57|317.58|315.7|317.62|315.74|317.44|315.56|24
1737561570000|2025-01-22 15:59:30|317.61|315.73|317.44|315.56|317.61|315.73|317.43|315.55|29
1737561580000|2025-01-22 15:59:40|317.43|315.55|317.31|315.43|317.44|315.56|317.31|315.43|22
1737561590000|2025-01-22 15:59:50|317.33|315.45|317.21|315.33|317.33|315.45|317.13|315.25|26
1737561600000|2025-01-22 16:00:00|317.22|315.34|317.1|315.22|317.25|315.37|317.09|315.21|18
1737561610000|2025-01-22 16:00:10|317.15|315.27|317.05|315.17|317.2|315.32|317.02|315.14|23
1737561620000|2025-01-22 16:00:20|317.03|315.15|316.98|315.1|317.03|315.15|316.89|315.01|21
1737561630000|2025-01-22 16:00:30|316.97|315.09|316.84|314.96|316.99|315.11|316.82|314.94|20
1737561640000|2025-01-22 16:00:40|316.82|314.94|316.69|314.81|316.82|314.94|316.62|314.74|21
1737561650000|2025-01-22 16:00:50|316.71|314.83|316.41|314.53|316.72|314.84|316.41|314.53|25
1737561660000|2025-01-22 16:01:00|316.42|314.54|316.57|314.69|316.58|314.7|316.42|314.54|32
1737561670000|2025-01-22 16:01:10|316.62|314.74|316.62|314.74|316.68|314.8|316.49|314.61|35
1737561680000|2025-01-22 16:01:20|316.65|314.77|316.56|314.68|316.65|314.77|316.48|314.6|34
1737561690000|2025-01-22 16:01:30|316.53|314.65|316.48|314.6|316.56|314.68|316.43|314.55|26
1737561700000|2025-01-22 16:01:40|316.5|314.62|316.53|314.65|316.57|314.69|316.46|314.58|31
1737561710000|2025-01-22 16:01:50|316.52|314.64|316.5|314.62|316.58|314.7|316.49|314.61|25
1737561720000|2025-01-22 16:02:00|316.46|314.58|316.47|314.59|316.53|314.65|316.43|314.55|29
1737561730000|2025-01-22 16:02:10|316.45|314.57|316.25|314.37|316.45|314.57|316.25|314.37|28
1737561740000|2025-01-22 16:02:20|316.26|314.38|315.8|313.92|316.29|314.41|315.71|313.83|36
1737561750000|2025-01-22 16:02:30|315.77|313.89|315.95|314.07|315.95|314.07|315.74|313.86|32
1737561760000|2025-01-22 16:02:40|315.94|314.06|316.18|314.3|316.18|314.3|315.92|314.04|30
1737561770000|2025-01-22 16:02:50|316.2|314.32|316.68|314.8|316.69|314.81|316.2|314.32|32
1737561780000|2025-01-22 16:03:00|316.67|314.79|316.49|314.61|316.67|314.79|316.31|314.43|31
1737561790000|2025-01-22 16:03:10|316.52|314.64|316.52|314.64|316.55|314.67|316.31|314.43|33
1737561800000|2025-01-22 16:03:20|316.53|314.65|316.46|314.58|316.59|314.71|316.45|314.57|26
1737561810000|2025-01-22 16:03:30|316.49|314.61|316.3|314.42|316.5|314.62|316.3|314.42|22
1737561820000|2025-01-22 16:03:40|316.29|314.41|315.92|314.04|316.29|314.41|315.9|314.02|27
1737561830000|2025-01-22 16:03:50|315.91|314.03|315.81|313.93|315.92|314.04|315.75|313.87|26
1737561840000|2025-01-22 16:04:00|315.73|313.85|315.91|314.03|315.97|314.09|315.69|313.81|31
1737561850000|2025-01-22 16:04:10|315.9|314.02|315.87|313.99|315.93|314.05|315.76|313.88|30
1737561860000|2025-01-22 16:04:20|315.91|314.03|316.03|314.15|316.05|314.17|315.82|313.94|30
1737561870000|2025-01-22 16:04:30|316.02|314.14|315.93|314.05|316.02|314.14|315.83|313.95|31
1737561880000|2025-01-22 16:04:40|315.92|314.04|315.93|314.05|315.94|314.06|315.79|313.91|28
1737561890000|2025-01-22 16:04:50|315.9|314.02|315.95|314.07|315.99|314.11|315.87|313.99|34
1737561900000|2025-01-22 16:05:00|315.93|314.05|316.01|314.13|316.06|314.18|315.93|314.05|30
1737561910000|2025-01-22 16:05:10|315.97|314.09|315.67|313.79|315.97|314.09|315.67|313.79|22
1737561920000|2025-01-22 16:05:20|315.61|313.73|315.78|313.9|315.87|313.99|315.53|313.65|26
1737561930000|2025-01-22 16:05:30|315.73|313.85|315.37|313.49|315.73|313.85|315.36|313.48|30
1737561940000|2025-01-22 16:05:40|315.38|313.5|315.39|313.51|315.44|313.56|315.37|313.49|28
1737561950000|2025-01-22 16:05:50|315.36|313.48|315.44|313.56|315.48|313.6|315.31|313.43|29
1737561960000|2025-01-22 16:06:00|315.43|313.55|315.31|313.43|315.57|313.69|315.3|313.42|33
1737561970000|2025-01-22 16:06:10|315.3|313.42|315.27|313.39|315.38|313.5|315.19|313.31|27
1737561980000|2025-01-22 16:06:20|315.28|313.4|315.38|313.5|315.42|313.54|315.27|313.39|29
1737561990000|2025-01-22 16:06:30|315.31|313.43|315.24|313.36|315.43|313.55|315.24|313.36|29
1737562000000|2025-01-22 16:06:40|315.23|313.35|315.82|313.94|315.82|313.94|315.19|313.31|32
1737562010000|2025-01-22 16:06:50|315.81|313.93|315.67|313.79|315.81|313.93|315.66|313.78|29
1737562020000|2025-01-22 16:07:00|315.68|313.8|315.76|313.88|315.82|313.94|315.65|313.77|35
1737562030000|2025-01-22 16:07:10|315.74|313.86|315.41|313.53|315.8|313.92|315.41|313.53|33
1737562040000|2025-01-22 16:07:20|315.43|313.55|315.22|313.34|315.44|313.56|315.15|313.27|32
1737562050000|2025-01-22 16:07:30|315.29|313.41|315.79|313.91|315.79|313.91|315.28|313.4|35
1737562060000|2025-01-22 16:07:40|315.75|313.87|315.86|313.98|315.97|314.09|315.7|313.82|30
1737562070000|2025-01-22 16:07:50|315.88|314|316.09|314.21|316.18|314.3|315.88|314|31
1737562080000|2025-01-22 16:08:00|316.06|314.18|316.17|314.29|316.21|314.33|315.93|314.05|30
1737562090000|2025-01-22 16:08:10|316.16|314.28|315.94|314.06|316.16|314.28|315.94|314.06|28
1737562100000|2025-01-22 16:08:20|315.95|314.07|316.1|314.22|316.17|314.29|315.84|313.96|27
1737562110000|2025-01-22 16:08:30|316.05|314.17|315.72|313.84|316.05|314.17|315.71|313.83|31
1737562120000|2025-01-22 16:08:40|315.73|313.85|315.48|313.6|315.78|313.9|315.38|313.5|31
1737562130000|2025-01-22 16:08:50|315.49|313.61|315.59|313.71|315.65|313.77|315.49|313.61|31
1737562140000|2025-01-22 16:09:00|315.6|313.72|315.44|313.56|315.67|313.79|315.35|313.47|29
1737562150000|2025-01-22 16:09:10|315.43|313.55|315.54|313.66|315.59|313.71|315.39|313.51|29
1737562160000|2025-01-22 16:09:20|315.58|313.7|315.56|313.68|315.68|313.8|315.54|313.66|22
1737562170000|2025-01-22 16:09:30|315.55|313.67|315.87|313.99|315.91|314.03|315.55|313.67|33
1737562180000|2025-01-22 16:09:40|315.89|314.01|315.8|313.92|315.92|314.04|315.65|313.77|32
1737562190000|2025-01-22 16:09:50|315.79|313.91|315.77|313.89|315.85|313.97|315.73|313.85|21
1737562200000|2025-01-22 16:10:00|315.78|313.9|315.5|313.62|315.78|313.9|315.45|313.57|30
1737562210000|2025-01-22 16:10:10|315.43|313.55|315.45|313.57|315.45|313.57|315.27|313.39|28
1737562220000|2025-01-22 16:10:20|315.42|313.54|315.74|313.86|315.74|313.86|315.34|313.46|27
1737562230000|2025-01-22 16:10:30|315.73|313.85|315.63|313.75|315.77|313.89|315.6|313.72|32
1737562240000|2025-01-22 16:10:40|315.62|313.74|315.95|314.07|316.08|314.2|315.61|313.73|35
1737562250000|2025-01-22 16:10:50|315.91|314.03|315.85|313.97|315.91|314.03|315.75|313.87|30
1737562260000|2025-01-22 16:11:00|315.86|313.98|315.86|313.98|315.92|314.04|315.66|313.78|32
1737562270000|2025-01-22 16:11:10|315.85|313.97|316.05|314.17|316.06|314.18|315.85|313.97|29
1737562280000|2025-01-22 16:11:20|316.08|314.2|316.04|314.16|316.12|314.24|315.91|314.03|28
1737562290000|2025-01-22 16:11:30|316.05|314.17|316|314.12|316.27|314.39|316|314.12|25
1737562300000|2025-01-22 16:11:40|316.01|314.13|316.04|314.16|316.19|314.31|315.99|314.11|31
1737562310000|2025-01-22 16:11:50|316.09|314.21|315.76|313.88|316.09|314.21|315.76|313.88|26
1737562320000|2025-01-22 16:12:00|315.8|313.92|315.62|313.74|315.8|313.92|315.56|313.68|36
1737562330000|2025-01-22 16:12:10|315.56|313.68|315.72|313.84|315.84|313.96|315.51|313.63|32
1737562340000|2025-01-22 16:12:20|315.71|313.83|315.97|314.09|315.99|314.11|315.69|313.81|25
1737562350000|2025-01-22 16:12:30|315.98|314.1|316.1|314.22|316.11|314.23|315.97|314.09|29
1737562360000|2025-01-22 16:12:40|316.12|314.24|316.24|314.36|316.3|314.42|316.12|314.24|23
1737562370000|2025-01-22 16:12:50|316.22|314.34|316.36|314.48|316.37|314.49|316.18|314.3|20
1737562380000|2025-01-22 16:13:00|316.37|314.49|316.48|314.6|316.54|314.66|316.37|314.49|23
1737562390000|2025-01-22 16:13:10|316.47|314.59|316.43|314.55|316.55|314.67|316.36|314.48|23
1737562400000|2025-01-22 16:13:20|316.41|314.53|316.55|314.67|316.56|314.68|316.41|314.53|26
1737562410000|2025-01-22 16:13:30|316.54|314.66|316.59|314.71|316.78|314.9|316.54|314.66|31
1737562420000|2025-01-22 16:13:40|316.58|314.7|316.66|314.78|316.75|314.87|316.58|314.7|32
1737562430000|2025-01-22 16:13:50|316.64|314.76|316.74|314.86|316.75|314.87|316.64|314.76|26
1737562440000|2025-01-22 16:14:00|316.78|314.9|316.78|314.9|316.79|314.91|316.64|314.76|16
1737562450000|2025-01-22 16:14:10|316.77|314.89|316.44|314.56|316.77|314.89|316.44|314.56|27
1737562460000|2025-01-22 16:14:20|316.45|314.57|316.54|314.66|316.58|314.7|316.45|314.57|27
1737562470000|2025-01-22 16:14:30|316.56|314.68|316.55|314.67|316.67|314.79|316.53|314.65|26
1737562480000|2025-01-22 16:14:40|316.54|314.66|316.5|314.62|316.55|314.67|316.47|314.59|27
1737562490000|2025-01-22 16:14:50|316.51|314.63|316.23|314.35|316.51|314.63|316.21|314.33|27
1737562500000|2025-01-22 16:15:00|316.22|314.34|316.03|314.15|316.24|314.36|315.92|314.04|26
1737562510000|2025-01-22 16:15:10|316.02|314.14|316.11|314.23|316.11|314.23|315.95|314.07|30
1737562520000|2025-01-22 16:15:20|316.12|314.24|316.29|314.41|316.29|314.41|316.06|314.18|33
1737562530000|2025-01-22 16:15:30|316.3|314.42|316.14|314.26|316.3|314.42|316.07|314.19|31
1737562540000|2025-01-22 16:15:40|316.15|314.27|316.09|314.21|316.16|314.28|316.02|314.14|28
1737562550000|2025-01-22 16:15:50|316.12|314.24|316.25|314.37|316.35|314.47|316.11|314.23|27
1737562560000|2025-01-22 16:16:00|316.24|314.36|316.07|314.19|316.24|314.36|316.05|314.17|30
1737562570000|2025-01-22 16:16:10|316.08|314.2|316.1|314.22|316.24|314.36|316.04|314.16|28
1737562580000|2025-01-22 16:16:20|316.11|314.23|315.85|313.97|316.11|314.23|315.84|313.96|22
1737562590000|2025-01-22 16:16:30|315.83|313.95|316.24|314.36|316.27|314.39|315.81|313.93|29
1737562600000|2025-01-22 16:16:40|316.23|314.35|316.5|314.62|316.5|314.62|316.17|314.29|32
1737562610000|2025-01-22 16:16:50|316.47|314.59|316.59|314.71|316.59|314.71|316.39|314.51|26
1737562620000|2025-01-22 16:17:00|316.58|314.7|316.77|314.89|316.78|314.9|316.51|314.63|32
1737562630000|2025-01-22 16:17:10|316.78|314.9|316.74|314.86|316.81|314.93|316.66|314.78|31
1737562640000|2025-01-22 16:17:20|316.73|314.85|316.75|314.87|316.78|314.9|316.69|314.81|21
1737562650000|2025-01-22 16:17:30|316.76|314.88|316.58|314.7|316.78|314.9|316.58|314.7|27
1737562660000|2025-01-22 16:17:40|316.59|314.71|316.68|314.8|316.68|314.8|316.53|314.65|23
1737562670000|2025-01-22 16:17:50|316.67|314.79|316.63|314.75|316.67|314.79|316.53|314.65|21
1737562680000|2025-01-22 16:18:00|316.68|314.8|316.72|314.84|316.77|314.89|316.59|314.71|23
1737562690000|2025-01-22 16:18:10|316.71|314.83|316.77|314.89|316.79|314.91|316.7|314.82|18
1737562700000|2025-01-22 16:18:20|316.75|314.87|316.61|314.73|316.76|314.88|316.57|314.69|20
1737562710000|2025-01-22 16:18:30|316.59|314.71|316.59|314.71|316.69|314.81|316.54|314.66|26
1737562720000|2025-01-22 16:18:40|316.6|314.72|316.59|314.71|316.63|314.75|316.55|314.67|24
1737562730000|2025-01-22 16:18:50|316.58|314.7|316.67|314.79|316.7|314.82|316.57|314.69|24
1737562740000|2025-01-22 16:19:00|316.68|314.8|316.66|314.78|316.71|314.83|316.56|314.68|35
1737562750000|2025-01-22 16:19:10|316.67|314.79|316.73|314.85|316.8|314.92|316.67|314.79|15
1737562760000|2025-01-22 16:19:20|316.72|314.84|316.77|314.89|316.78|314.9|316.68|314.8|23
1737562770000|2025-01-22 16:19:30|316.78|314.9|316.66|314.78|316.79|314.91|316.66|314.78|24
1737562780000|2025-01-22 16:19:40|316.65|314.77|316.73|314.85|316.74|314.86|316.64|314.76|21
1737562790000|2025-01-22 16:19:50|316.74|314.86|316.82|314.94|316.82|314.94|316.72|314.84|16
1737562800000|2025-01-22 16:20:00|316.81|314.93|316.67|314.79|316.85|314.97|316.61|314.73|25
1737562810000|2025-01-22 16:20:10|316.66|314.78|316.78|314.9|316.78|314.9|316.6|314.72|26
1737562820000|2025-01-22 16:20:20|316.75|314.87|316.87|314.99|316.87|314.99|316.73|314.85|24
1737562830000|2025-01-22 16:20:30|316.89|315.01|316.84|314.96|316.89|315.01|316.75|314.87|21
1737562840000|2025-01-22 16:20:40|316.85|314.97|316.78|314.9|316.9|315.02|316.78|314.9|18
1737562850000|2025-01-22 16:20:50|316.8|314.92|316.67|314.79|316.88|315|316.65|314.77|23
1737562860000|2025-01-22 16:21:00|316.64|314.76|316.74|314.86|316.74|314.86|316.63|314.75|23
1737562870000|2025-01-22 16:21:10|316.66|314.78|316.65|314.77|316.72|314.84|316.64|314.76|30
1737562880000|2025-01-22 16:21:20|316.63|314.75|316.57|314.69|316.72|314.84|316.54|314.66|28
1737562890000|2025-01-22 16:21:30|316.56|314.68|316.44|314.56|316.57|314.69|316.37|314.49|31
1737562900000|2025-01-22 16:21:40|316.45|314.57|316.37|314.49|316.51|314.63|316.36|314.48|24
1737562910000|2025-01-22 16:21:50|316.36|314.48|316.51|314.63|316.51|314.63|316.32|314.44|35
1737562920000|2025-01-22 16:22:00|316.52|314.64|316.77|314.89|316.77|314.89|316.49|314.61|30
1737562930000|2025-01-22 16:22:10|316.8|314.92|316.85|314.97|316.87|314.99|316.78|314.9|23
1737562940000|2025-01-22 16:22:20|316.84|314.96|316.83|314.95|316.85|314.97|316.81|314.93|9
1737562950000|2025-01-22 16:22:30|316.84|314.96|316.9|315.02|316.96|315.08|316.83|314.95|23
1737562960000|2025-01-22 16:22:40|316.91|315.03|316.92|315.04|316.96|315.08|316.73|314.85|28
1737562970000|2025-01-22 16:22:50|316.93|315.05|316.88|315|316.93|315.05|316.85|314.97|21
1737562980000|2025-01-22 16:23:00|316.9|315.02|317.07|315.19|317.09|315.21|316.87|314.99|19
1737562990000|2025-01-22 16:23:10|317.03|315.15|316.99|315.11|317.07|315.19|316.98|315.1|24
1737563000000|2025-01-22 16:23:20|317.01|315.13|317.03|315.15|317.03|315.15|316.94|315.06|26
1737563010000|2025-01-22 16:23:30|317.02|315.14|316.98|315.1|317.11|315.23|316.98|315.1|22
1737563020000|2025-01-22 16:23:40|316.97|315.09|316.9|315.02|316.98|315.1|316.88|315|24
1737563030000|2025-01-22 16:23:50|316.89|315.01|316.88|315|316.9|315.02|316.86|314.98|20
1737563040000|2025-01-22 16:24:00|316.89|315.01|316.8|314.92|316.89|315.01|316.77|314.89|24
1737563050000|2025-01-22 16:24:10|316.79|314.91|316.71|314.83|316.79|314.91|316.68|314.8|26
1737563060000|2025-01-22 16:24:20|316.7|314.82|316.7|314.82|316.72|314.84|316.66|314.78|26
1737563070000|2025-01-22 16:24:30|316.71|314.83|316.67|314.79|316.73|314.85|316.59|314.71|25
1737563080000|2025-01-22 16:24:40|316.7|314.82|316.68|314.8|316.7|314.82|316.63|314.75|17
1737563090000|2025-01-22 16:24:50|316.67|314.79|316.59|314.71|316.69|314.81|316.57|314.69|27
1737563100000|2025-01-22 16:25:00|316.58|314.7|316.34|314.46|316.59|314.71|316.34|314.46|31
1737563110000|2025-01-22 16:25:10|316.33|314.45|316.31|314.43|316.35|314.47|316.22|314.34|28
1737563120000|2025-01-22 16:25:20|316.33|314.45|316.31|314.43|316.35|314.47|316.28|314.4|32
1737563130000|2025-01-22 16:25:30|316.3|314.42|316.36|314.48|316.38|314.5|316.3|314.42|19
1737563140000|2025-01-22 16:25:40|316.35|314.47|316.31|314.43|316.38|314.5|316.31|314.43|16
1737563150000|2025-01-22 16:25:50|316.32|314.44|316.48|314.6|316.5|314.62|316.32|314.44|23
1737563160000|2025-01-22 16:26:00|316.47|314.59|316.46|314.58|316.57|314.69|316.46|314.58|26
1737563170000|2025-01-22 16:26:10|316.43|314.55|316.42|314.54|316.48|314.6|316.4|314.52|22
1737563180000|2025-01-22 16:26:20|316.41|314.53|316.9|315.02|316.92|315.04|316.41|314.53|25
1737563190000|2025-01-22 16:26:30|316.92|315.04|316.92|315.04|316.97|315.09|316.89|315.01|15
1737563200000|2025-01-22 16:26:40|316.91|315.03|316.94|315.06|316.95|315.07|316.91|315.03|17
1737563210000|2025-01-22 16:26:50|316.95|315.07|316.98|315.1|317.03|315.15|316.94|315.06|26
1737563220000|2025-01-22 16:27:00|317.03|315.15|317.03|315.15|317.05|315.17|316.94|315.06|25
1737563230000|2025-01-22 16:27:10|317|315.12|317.03|315.15|317.08|315.2|316.99|315.11|16
1737563240000|2025-01-22 16:27:20|317.04|315.16|317.18|315.3|317.22|315.34|317.03|315.15|20
1737563250000|2025-01-22 16:27:30|317.24|315.36|317.19|315.31|317.24|315.36|317.18|315.3|10
1737563260000|2025-01-22 16:27:40|317.18|315.3|317.24|315.36|317.26|315.38|317.18|315.3|17
1737563270000|2025-01-22 16:27:50|317.18|315.3|317.18|315.3|317.25|315.37|317.18|315.3|14
1737563280000|2025-01-22 16:28:00|317.21|315.33|317.17|315.29|317.21|315.33|317.13|315.25|11
1737563290000|2025-01-22 16:28:10|317.18|315.3|317.37|315.49|317.37|315.49|317.18|315.3|7
1737563300000|2025-01-22 16:28:20|317.36|315.48|317.26|315.38|317.36|315.48|317.2|315.32|19
1737563310000|2025-01-22 16:28:30|317.27|315.39|317.28|315.4|317.32|315.44|317.25|315.37|12
1737563320000|2025-01-22 16:28:40|317.3|315.42|317.54|315.66|317.54|315.66|317.28|315.4|19
1737563330000|2025-01-22 16:28:50|317.53|315.65|317.64|315.76|317.65|315.77|317.5|315.62|20
1737563340000|2025-01-22 16:29:00|317.63|315.75|317.67|315.79|317.67|315.79|317.63|315.75|15
1737563350000|2025-01-22 16:29:10|317.68|315.8|317.71|315.83|317.71|315.83|317.68|315.8|6
1737563360000|2025-01-22 16:29:20|317.69|315.81|317.55|315.67|317.69|315.81|317.51|315.63|21
1737563370000|2025-01-22 16:29:30|317.53|315.65|317.41|315.53|317.56|315.68|317.41|315.53|31
1737563380000|2025-01-22 16:29:40|317.43|315.55|317.36|315.48|317.43|315.55|317.33|315.45|22
1737563390000|2025-01-22 16:29:50|317.35|315.47|317.39|315.51|317.43|315.55|317.34|315.46|17
1737563400000|2025-01-22 16:30:00|317.4|315.52|317.49|315.61|317.51|315.63|317.39|315.51|33
1737563410000|2025-01-22 16:30:10|317.5|315.62|317.67|315.79|317.72|315.84|317.5|315.62|25
1737563420000|2025-01-22 16:30:20|317.64|315.76|317.54|315.66|317.64|315.76|317.52|315.64|27
1737563430000|2025-01-22 16:30:30|317.55|315.67|317.44|315.56|317.55|315.67|317.42|315.54|26
1737563440000|2025-01-22 16:30:40|317.43|315.55|317.32|315.44|317.43|315.55|317.25|315.37|24
1737563450000|2025-01-22 16:30:50|317.31|315.43|317.43|315.55|317.43|315.55|317.31|315.43|27
1737563460000|2025-01-22 16:31:00|317.44|315.56|317.37|315.49|317.44|315.56|317.31|315.43|29
1737563470000|2025-01-22 16:31:10|317.36|315.48|317.24|315.36|317.36|315.48|317.23|315.35|24
1737563480000|2025-01-22 16:31:20|317.2|315.32|317.24|315.36|317.27|315.39|317.17|315.29|17
1737563490000|2025-01-22 16:31:30|317.23|315.35|317.17|315.29|317.25|315.37|317.16|315.28|21
1737563500000|2025-01-22 16:31:40|317.18|315.3|317.2|315.32|317.22|315.34|317.17|315.29|19
1737563510000|2025-01-22 16:31:50|317.19|315.31|317.33|315.45|317.34|315.46|317.19|315.31|16
1737563520000|2025-01-22 16:32:00|317.34|315.46|317.66|315.78|317.69|315.81|317.34|315.46|28
1737563530000|2025-01-22 16:32:10|317.64|315.76|317.6|315.72|317.64|315.76|317.58|315.7|33
1737563540000|2025-01-22 16:32:20|317.61|315.73|317.79|315.91|317.79|315.91|317.61|315.73|20
1737563550000|2025-01-22 16:32:30|317.81|315.93|317.9|316.02|317.91|316.03|317.81|315.93|20
1737563560000|2025-01-22 16:32:40|317.88|316|317.83|315.95|317.9|316.02|317.83|315.95|21
1737563570000|2025-01-22 16:32:50|317.8|315.92|317.77|315.89|317.81|315.93|317.63|315.75|29
1737563580000|2025-01-22 16:33:00|317.79|315.91|317.9|316.02|317.92|316.04|317.77|315.89|24
1737563590000|2025-01-22 16:33:10|317.91|316.03|317.86|315.98|317.94|316.06|317.86|315.98|17
1737563600000|2025-01-22 16:33:20|317.84|315.96|317.78|315.9|317.84|315.96|317.68|315.8|31
1737563610000|2025-01-22 16:33:30|317.77|315.89|317.63|315.75|317.79|315.91|317.58|315.7|28
1737563620000|2025-01-22 16:33:40|317.61|315.73|317.52|315.64|317.61|315.73|317.5|315.62|28
1737563630000|2025-01-22 16:33:50|317.51|315.63|317.44|315.56|317.52|315.64|317.44|315.56|12
1737563640000|2025-01-22 16:34:00|317.43|315.55|317.44|315.56|317.46|315.58|317.38|315.5|21
1737563650000|2025-01-22 16:34:10|317.45|315.57|317.35|315.47|317.45|315.57|317.33|315.45|23
1737563660000|2025-01-22 16:34:20|317.33|315.45|317.24|315.36|317.33|315.45|317.13|315.25|24
1737563670000|2025-01-22 16:34:30|317.25|315.37|317.1|315.22|317.25|315.37|317.1|315.22|25
1737563680000|2025-01-22 16:34:40|317.09|315.21|316.98|315.1|317.09|315.21|316.97|315.09|20
1737563690000|2025-01-22 16:34:50|316.97|315.09|317.08|315.2|317.1|315.22|316.97|315.09|22
1737563700000|2025-01-22 16:35:00|317.09|315.21|317.05|315.17|317.21|315.33|317.01|315.13|24
1737563710000|2025-01-22 16:35:10|317.03|315.15|316.9|315.02|317.03|315.15|316.88|315|21
1737563720000|2025-01-22 16:35:20|316.91|315.03|316.88|315|316.91|315.03|316.87|314.99|12
1737563730000|2025-01-22 16:35:30|316.87|314.99|316.99|315.11|317.03|315.15|316.85|314.97|21
1737563740000|2025-01-22 16:35:40|317.02|315.14|317.27|315.39|317.32|315.44|317|315.12|25
1737563750000|2025-01-22 16:35:50|317.32|315.44|317.31|315.43|317.34|315.46|317.31|315.43|19
1737563760000|2025-01-22 16:36:00|317.26|315.38|317.32|315.44|317.32|315.44|317.21|315.33|16
1737563770000|2025-01-22 16:36:10|317.33|315.45|317.42|315.54|317.48|315.6|317.33|315.45|27
1737563780000|2025-01-22 16:36:20|317.4|315.52|317.39|315.51|317.41|315.53|317.35|315.47|15
1737563790000|2025-01-22 16:36:30|317.38|315.5|317.23|315.35|317.38|315.5|317.23|315.35|27
1737563800000|2025-01-22 16:36:40|317.25|315.37|317.36|315.48|317.37|315.49|317.23|315.35|19
1737563810000|2025-01-22 16:36:50|317.35|315.47|317.43|315.55|317.44|315.56|317.35|315.47|15
1737563820000|2025-01-22 16:37:00|317.44|315.56|317.66|315.78|317.66|315.78|317.44|315.56|21
1737563830000|2025-01-22 16:37:10|317.65|315.77|317.61|315.73|317.72|315.84|317.61|315.73|24
1737563840000|2025-01-22 16:37:20|317.6|315.72|317.41|315.53|317.61|315.73|317.37|315.49|24
1737563850000|2025-01-22 16:37:30|317.42|315.54|317.48|315.6|317.51|315.63|317.26|315.38|26
1737563860000|2025-01-22 16:37:40|317.47|315.59|317.56|315.68|317.57|315.69|317.45|315.57|21
1737563870000|2025-01-22 16:37:50|317.55|315.67|317.57|315.69|317.57|315.69|317.54|315.66|10
1737563880000|2025-01-22 16:38:00|317.56|315.68|317.61|315.73|317.7|315.82|317.56|315.68|22
1737563890000|2025-01-22 16:38:10|317.6|315.72|317.64|315.76|317.66|315.78|317.56|315.68|20
1737563900000|2025-01-22 16:38:20|317.62|315.74|317.64|315.76|317.64|315.76|317.52|315.64|12
1737563910000|2025-01-22 16:38:30|317.63|315.75|317.51|315.63|317.63|315.75|317.48|315.6|21
1737563920000|2025-01-22 16:38:40|317.52|315.64|317.87|315.99|317.9|316.02|317.52|315.64|25
1737563930000|2025-01-22 16:38:50|317.88|316|317.82|315.94|317.9|316.02|317.82|315.94|13
1737563940000|2025-01-22 16:39:00|317.81|315.93|317.79|315.91|317.89|316.01|317.76|315.88|27
1737563950000|2025-01-22 16:39:10|317.78|315.9|317.82|315.94|317.86|315.98|317.78|315.9|19
1737563960000|2025-01-22 16:39:20|317.83|315.95|317.69|315.81|317.83|315.95|317.67|315.79|26
1737563970000|2025-01-22 16:39:30|317.68|315.8|317.67|315.79|317.68|315.8|317.61|315.73|17
1737563980000|2025-01-22 16:39:40|317.68|315.8|317.77|315.89|317.77|315.89|317.68|315.8|15
1737563990000|2025-01-22 16:39:50|317.76|315.88|317.78|315.9|317.78|315.9|317.73|315.85|22
1737564000000|2025-01-22 16:40:00|317.79|315.91|317.75|315.87|317.79|315.91|317.71|315.83|21
1737564010000|2025-01-22 16:40:10|317.74|315.86|317.76|315.88|317.78|315.9|317.72|315.84|25
1737564020000|2025-01-22 16:40:20|317.74|315.86|317.61|315.73|317.74|315.86|317.57|315.69|23
1737564030000|2025-01-22 16:40:30|317.59|315.71|317.57|315.69|317.59|315.71|317.55|315.67|15
1737564040000|2025-01-22 16:40:40|317.56|315.68|317.65|315.77|317.66|315.78|317.55|315.67|20
1737564050000|2025-01-22 16:40:50|317.66|315.78|317.18|315.3|317.66|315.78|317.12|315.24|24
1737564060000|2025-01-22 16:41:00|317.19|315.31|317.25|315.37|317.28|315.4|317.17|315.29|24
1737564070000|2025-01-22 16:41:10|317.26|315.38|317.06|315.18|317.28|315.4|317.01|315.13|25
1737564080000|2025-01-22 16:41:20|317.07|315.19|316.98|315.1|317.07|315.19|316.96|315.08|27
1737564090000|2025-01-22 16:41:30|316.99|315.11|316.94|315.06|316.99|315.11|316.92|315.04|12
1737564100000|2025-01-22 16:41:40|316.95|315.07|316.92|315.04|316.98|315.1|316.91|315.03|23
1737564110000|2025-01-22 16:41:50|316.93|315.05|316.85|314.97|316.93|315.05|316.85|314.97|14
1737564120000|2025-01-22 16:42:00|316.86|314.98|316.81|314.93|316.92|315.04|316.81|314.93|19
1737564130000|2025-01-22 16:42:10|316.79|314.91|316.49|314.61|316.79|314.91|316.24|314.36|34
1737564140000|2025-01-22 16:42:20|316.51|314.63|316.26|314.38|316.51|314.63|316.22|314.34|30
1737564150000|2025-01-22 16:42:30|316.21|314.33|316.34|314.46|316.42|314.54|316.21|314.33|31
1737564160000|2025-01-22 16:42:40|316.33|314.45|316.36|314.48|316.41|314.53|316.3|314.42|25
1737564170000|2025-01-22 16:42:50|316.37|314.49|316.22|314.34|316.41|314.53|316.22|314.34|25
1737564180000|2025-01-22 16:43:00|316.24|314.36|316.19|314.31|316.38|314.5|316.18|314.3|32
1737564190000|2025-01-22 16:43:10|316.17|314.29|316.13|314.25|316.24|314.36|316.1|314.22|33
1737564200000|2025-01-22 16:43:20|316.15|314.27|316.15|314.27|316.17|314.29|316.07|314.19|25
1737564210000|2025-01-22 16:43:30|316.18|314.3|316.15|314.27|316.25|314.37|316.09|314.21|35
1737564220000|2025-01-22 16:43:40|316.18|314.3|316.1|314.22|316.24|314.36|316.04|314.16|30
1737564230000|2025-01-22 16:43:50|316.13|314.25|316.2|314.32|316.2|314.32|316.09|314.21|29
1737564240000|2025-01-22 16:44:00|316.19|314.31|316.29|314.41|316.47|314.59|316.19|314.31|26
1737564250000|2025-01-22 16:44:10|316.28|314.4|316|314.12|316.29|314.41|316|314.12|32
1737564260000|2025-01-22 16:44:20|316.02|314.14|316.18|314.3|316.2|314.32|316.02|314.14|26
1737564270000|2025-01-22 16:44:30|316.19|314.31|316.25|314.37|316.36|314.48|316.17|314.29|27
1737564280000|2025-01-22 16:44:40|316.27|314.39|316.18|314.3|316.28|314.4|316.18|314.3|20
1737564290000|2025-01-22 16:44:50|316.21|314.33|316.39|314.51|316.46|314.58|316.21|314.33|30
1737564300000|2025-01-22 16:45:00|316.4|314.52|316.54|314.66|316.54|314.66|316.34|314.46|23
1737564310000|2025-01-22 16:45:10|316.57|314.69|316.51|314.63|316.57|314.69|316.44|314.56|25
1737564320000|2025-01-22 16:45:20|316.52|314.64|316.56|314.68|316.58|314.7|316.49|314.61|26
1737564330000|2025-01-22 16:45:30|316.59|314.71|316.79|314.91|316.91|315.03|316.59|314.71|32
1737564340000|2025-01-22 16:45:40|316.8|314.92|316.73|314.85|316.8|314.92|316.63|314.75|21
1737564350000|2025-01-22 16:45:50|316.75|314.87|316.68|314.8|316.75|314.87|316.59|314.71|25
1737564360000|2025-01-22 16:46:00|316.69|314.81|316.68|314.8|316.84|314.96|316.68|314.8|29
1737564370000|2025-01-22 16:46:10|316.71|314.83|316.91|315.03|316.91|315.03|316.71|314.83|25
1737564380000|2025-01-22 16:46:20|316.92|315.04|316.97|315.09|317.01|315.13|316.9|315.02|30
1737564390000|2025-01-22 16:46:30|316.98|315.1|316.93|315.05|316.98|315.1|316.89|315.01|25
1737564400000|2025-01-22 16:46:40|316.94|315.06|316.98|315.1|317.05|315.17|316.92|315.04|25
1737564410000|2025-01-22 16:46:50|316.99|315.11|316.97|315.09|317.02|315.14|316.89|315.01|28
1737564420000|2025-01-22 16:47:00|316.98|315.1|317.06|315.18|317.08|315.2|316.98|315.1|20
1737564430000|2025-01-22 16:47:10|317.01|315.13|317.07|315.19|317.07|315.19|316.95|315.07|31
1737564440000|2025-01-22 16:47:20|317.08|315.2|316.88|315|317.09|315.21|316.88|315|29
1737564450000|2025-01-22 16:47:30|316.9|315.02|317.02|315.14|317.05|315.17|316.88|315|26
1737564460000|2025-01-22 16:47:40|317.01|315.13|317.1|315.22|317.11|315.23|316.96|315.08|28
1737564470000|2025-01-22 16:47:50|317.13|315.25|317.26|315.38|317.33|315.45|317.12|315.24|22
1737564480000|2025-01-22 16:48:00|317.27|315.39|317.32|315.44|317.34|315.46|317.16|315.28|28
1737564490000|2025-01-22 16:48:10|317.31|315.43|317.12|315.24|317.36|315.48|317.12|315.24|29
1737564500000|2025-01-22 16:48:20|317.15|315.27|317.12|315.24|317.21|315.33|317.09|315.21|31
1737564510000|2025-01-22 16:48:30|317.13|315.25|317.14|315.26|317.18|315.3|317.12|315.24|23
1737564520000|2025-01-22 16:48:40|317.13|315.25|317.07|315.19|317.16|315.28|317.03|315.15|26
1737564530000|2025-01-22 16:48:50|317.08|315.2|316.96|315.08|317.12|315.24|316.94|315.06|28
1737564540000|2025-01-22 16:49:00|316.94|315.06|316.9|315.02|316.94|315.06|316.85|314.97|25
1737564550000|2025-01-22 16:49:10|316.91|315.03|316.94|315.06|317.03|315.15|316.91|315.03|20
1737564560000|2025-01-22 16:49:20|316.95|315.07|316.77|314.89|316.96|315.08|316.75|314.87|25
1737564570000|2025-01-22 16:49:30|316.79|314.91|316.75|314.87|316.81|314.93|316.67|314.79|24
1737564580000|2025-01-22 16:49:40|316.78|314.9|316.72|314.84|316.91|315.03|316.72|314.84|29
1737564590000|2025-01-22 16:49:50|316.68|314.8|316.7|314.82|316.74|314.86|316.66|314.78|31
1737564600000|2025-01-22 16:50:00|316.71|314.83|316.72|314.84|316.75|314.87|316.65|314.77|21
1737564610000|2025-01-22 16:50:10|316.73|314.85|316.71|314.83|316.76|314.88|316.69|314.81|18
1737564620000|2025-01-22 16:50:20|316.72|314.84|316.83|314.95|316.83|314.95|316.53|314.65|26
1737564630000|2025-01-22 16:50:30|316.84|314.96|316.93|315.05|316.93|315.05|316.84|314.96|25
1737564640000|2025-01-22 16:50:40|316.92|315.04|316.97|315.09|316.97|315.09|316.88|315|24
1737564650000|2025-01-22 16:50:50|316.98|315.1|316.92|315.04|317.05|315.17|316.92|315.04|29
1737564660000|2025-01-22 16:51:00|316.88|315|316.82|314.94|316.91|315.03|316.76|314.88|29
1737564670000|2025-01-22 16:51:10|316.83|314.95|316.92|315.04|316.93|315.05|316.83|314.95|24
1737564680000|2025-01-22 16:51:20|316.93|315.05|316.99|315.11|317.05|315.17|316.92|315.04|23
1737564690000|2025-01-22 16:51:30|316.98|315.1|316.96|315.08|316.98|315.1|316.94|315.06|26
1737564700000|2025-01-22 16:51:40|316.95|315.07|316.96|315.08|316.98|315.1|316.95|315.07|8
1737564710000|2025-01-22 16:51:50|316.98|315.1|316.95|315.07|316.98|315.1|316.8|314.92|25
1737564720000|2025-01-22 16:52:00|316.96|315.08|317.15|315.27|317.17|315.29|316.96|315.08|23
1737564730000|2025-01-22 16:52:10|317.14|315.26|317.12|315.24|317.18|315.3|317.04|315.16|32
1737564740000|2025-01-22 16:52:20|317.13|315.25|316.99|315.11|317.13|315.25|316.98|315.1|19
1737564750000|2025-01-22 16:52:30|317.01|315.13|317.07|315.19|317.11|315.23|316.98|315.1|25
1737564760000|2025-01-22 16:52:40|317.09|315.21|317.07|315.19|317.1|315.22|317.04|315.16|28
1737564770000|2025-01-22 16:52:50|317.08|315.2|317.07|315.19|317.16|315.28|317.05|315.17|24
1737564780000|2025-01-22 16:53:00|317.06|315.18|317.03|315.15|317.07|315.19|317.02|315.14|26
1737564790000|2025-01-22 16:53:10|317.02|315.14|317.14|315.26|317.18|315.3|317.02|315.14|25
1737564800000|2025-01-22 16:53:20|317.13|315.25|317.25|315.37|317.34|315.46|317.04|315.16|26
1737564810000|2025-01-22 16:53:30|317.26|315.38|317.31|315.43|317.34|315.46|317.25|315.37|20
1737564820000|2025-01-22 16:53:40|317.33|315.45|317.25|315.37|317.33|315.45|317.22|315.34|27
1737564830000|2025-01-22 16:53:50|317.26|315.38|317.31|315.43|317.31|315.43|317.25|315.37|22
1737564840000|2025-01-22 16:54:00|317.3|315.42|317.28|315.4|317.31|315.43|317.27|315.39|21
1737564850000|2025-01-22 16:54:10|317.29|315.41|317.25|315.37|317.3|315.42|317.25|315.37|21
1737564860000|2025-01-22 16:54:20|317.3|315.42|317.29|315.41|317.3|315.42|317.28|315.4|16
1737564870000|2025-01-22 16:54:30|317.3|315.42|317.3|315.42|317.39|315.51|317.28|315.4|25
1737564880000|2025-01-22 16:54:40|317.39|315.51|317.35|315.47|317.41|315.53|317.26|315.38|25
1737564890000|2025-01-22 16:54:50|317.34|315.46|317.26|315.38|317.35|315.47|317.22|315.34|26
1737564900000|2025-01-22 16:55:00|317.27|315.39|317.38|315.5|317.39|315.51|317.26|315.38|23
1737564910000|2025-01-22 16:55:10|317.37|315.49|317.46|315.58|317.48|315.6|317.37|315.49|13
1737564920000|2025-01-22 16:55:20|317.48|315.6|317.6|315.72|317.6|315.72|317.45|315.57|25
1737564930000|2025-01-22 16:55:30|317.61|315.73|317.59|315.71|317.66|315.78|317.59|315.71|20
1737564940000|2025-01-22 16:55:40|317.58|315.7|317.45|315.57|317.61|315.73|317.44|315.56|19
1737564950000|2025-01-22 16:55:50|317.44|315.56|317.52|315.64|317.54|315.66|317.44|315.56|19
1737564960000|2025-01-22 16:56:00|317.51|315.63|317.39|315.51|317.53|315.65|317.39|315.51|20
1737564970000|2025-01-22 16:56:10|317.36|315.48|317.38|315.5|317.4|315.52|317.35|315.47|15
1737564980000|2025-01-22 16:56:20|317.39|315.51|317.54|315.66|317.54|315.66|317.38|315.5|16
1737564990000|2025-01-22 16:56:30|317.56|315.68|317.61|315.73|317.63|315.75|317.56|315.68|14
1737565000000|2025-01-22 16:56:40|317.6|315.72|317.63|315.75|317.64|315.76|317.6|315.72|16
1737565010000|2025-01-22 16:56:50|317.62|315.74|317.72|315.84|317.73|315.85|317.61|315.73|19
1737565020000|2025-01-22 16:57:00|317.71|315.83|317.88|316|317.91|316.03|317.69|315.81|23
1737565030000|2025-01-22 16:57:10|317.87|315.99|317.76|315.88|317.92|316.04|317.76|315.88|21
1737565040000|2025-01-22 16:57:20|317.74|315.86|317.87|315.99|317.87|315.99|317.69|315.81|26
1737565050000|2025-01-22 16:57:30|317.88|316|317.74|315.86|317.88|316|317.74|315.86|19
1737565060000|2025-01-22 16:57:40|317.76|315.88|317.71|315.83|317.76|315.88|317.69|315.81|19
1737565070000|2025-01-22 16:57:50|317.68|315.8|317.58|315.7|317.7|315.82|317.58|315.7|21
1737565080000|2025-01-22 16:58:00|317.57|315.69|317.58|315.7|317.69|315.81|317.52|315.64|27
1737565090000|2025-01-22 16:58:10|317.6|315.72|317.69|315.81|317.72|315.84|317.58|315.7|26
1737565100000|2025-01-22 16:58:20|317.67|315.79|317.7|315.82|317.71|315.83|317.67|315.79|11
1737565110000|2025-01-22 16:58:30|317.71|315.83|317.68|315.8|317.71|315.83|317.58|315.7|20
1737565120000|2025-01-22 16:58:40|317.69|315.81|317.6|315.72|317.7|315.82|317.6|315.72|24
1737565130000|2025-01-22 16:58:50|317.57|315.69|317.71|315.83|317.72|315.84|317.57|315.69|25
1737565140000|2025-01-22 16:59:00|317.72|315.84|317.75|315.87|317.75|315.87|317.64|315.76|22
1737565150000|2025-01-22 16:59:10|317.76|315.88|317.73|315.85|317.79|315.91|317.7|315.82|21
1737565160000|2025-01-22 16:59:20|317.72|315.84|317.5|315.62|317.72|315.84|317.5|315.62|23
1737565170000|2025-01-22 16:59:30|317.51|315.63|317.48|315.6|317.52|315.64|317.46|315.58|23
1737565180000|2025-01-22 16:59:40|317.47|315.59|317.5|315.62|317.53|315.65|317.44|315.56|19
1737565190000|2025-01-22 16:59:50|317.51|315.63|317.58|315.7|317.58|315.7|317.49|315.61|25
1737565200000|2025-01-22 17:00:00|317.57|315.69|317.5|315.62|317.64|315.76|317.47|315.59|27
1737565210000|2025-01-22 17:00:10|317.47|315.59|317.41|315.53|317.53|315.65|317.35|315.47|28
1737565220000|2025-01-22 17:00:20|317.4|315.52|317.47|315.59|317.55|315.67|317.4|315.52|23
1737565230000|2025-01-22 17:00:30|317.46|315.58|317.49|315.61|317.53|315.65|317.46|315.58|19
1737565240000|2025-01-22 17:00:40|317.44|315.56|317.31|315.43|317.44|315.56|317.29|315.41|18
1737565250000|2025-01-22 17:00:50|317.29|315.41|317.25|315.37|317.31|315.43|317.24|315.36|8
1737565260000|2025-01-22 17:01:00|317.24|315.36|317.24|315.36|317.29|315.41|317.23|315.35|23
1737565270000|2025-01-22 17:01:10|317.23|315.35|317.29|315.41|317.32|315.44|317.18|315.3|26
1737565280000|2025-01-22 17:01:20|317.32|315.44|317.43|315.55|317.43|315.55|317.3|315.42|31
1737565290000|2025-01-22 17:01:30|317.42|315.54|317.4|315.52|317.44|315.56|317.29|315.41|29
1737565300000|2025-01-22 17:01:40|317.41|315.53|317.48|315.6|317.5|315.62|317.38|315.5|22
1737565310000|2025-01-22 17:01:50|317.49|315.61|317.55|315.67|317.56|315.68|317.45|315.57|26
1737565320000|2025-01-22 17:02:00|317.54|315.66|317.55|315.67|317.56|315.68|317.54|315.66|15
1737565330000|2025-01-22 17:02:10|317.54|315.66|317.39|315.51|317.56|315.68|317.35|315.47|23
1737565340000|2025-01-22 17:02:20|317.38|315.5|317.29|315.41|317.42|315.54|317.29|315.41|25
1737565350000|2025-01-22 17:02:30|317.3|315.42|317.48|315.6|317.48|315.6|317.29|315.41|23
1737565360000|2025-01-22 17:02:40|317.49|315.61|317.46|315.58|317.5|315.62|317.36|315.48|33
1737565370000|2025-01-22 17:02:50|317.47|315.59|317.52|315.64|317.56|315.68|317.47|315.59|22
1737565380000|2025-01-22 17:03:00|317.55|315.67|317.95|316.07|317.95|316.07|317.54|315.66|25
1737565390000|2025-01-22 17:03:10|317.94|316.06|318|316.12|318.06|316.18|317.88|316|30
1737565400000|2025-01-22 17:03:20|317.99|316.11|317.9|316.02|318.06|316.18|317.88|316|33
1737565410000|2025-01-22 17:03:30|317.88|316|317.83|315.95|317.93|316.05|317.82|315.94|30
1737565420000|2025-01-22 17:03:40|317.82|315.94|317.7|315.82|317.83|315.95|317.69|315.81|17
1737565430000|2025-01-22 17:03:50|317.71|315.83|317.61|315.73|317.71|315.83|317.6|315.72|24
1737565440000|2025-01-22 17:04:00|317.6|315.72|317.86|315.98|317.92|316.04|317.6|315.72|32
1737565450000|2025-01-22 17:04:10|317.91|316.03|317.89|316.01|317.91|316.03|317.84|315.96|23
1737565460000|2025-01-22 17:04:20|317.91|316.03|318.04|316.16|318.08|316.2|317.88|316|33
1737565470000|2025-01-22 17:04:30|318.07|316.19|317.91|316.03|318.07|316.19|317.87|315.99|28
1737565480000|2025-01-22 17:04:40|317.9|316.02|317.98|316.1|317.99|316.11|317.88|316|18
1737565490000|2025-01-22 17:04:50|317.99|316.11|317.97|316.09|317.99|316.11|317.89|316.01|27
1737565500000|2025-01-22 17:05:00|317.95|316.07|318.28|316.4|318.28|316.4|317.95|316.07|29
1737565510000|2025-01-22 17:05:10|318.27|316.39|318.16|316.28|318.29|316.41|318.12|316.24|26
1737565520000|2025-01-22 17:05:20|318.09|316.21|318.15|316.27|318.17|316.29|318.04|316.16|23
1737565530000|2025-01-22 17:05:30|318.16|316.28|318.25|316.37|318.28|316.4|318.14|316.26|26
1737565540000|2025-01-22 17:05:40|318.26|316.38|318.44|316.56|318.44|316.56|318.24|316.36|18
1737565550000|2025-01-22 17:05:50|318.45|316.57|318.48|316.6|318.5|316.62|318.43|316.55|25
1737565560000|2025-01-22 17:06:00|318.51|316.63|318.44|316.56|318.56|316.68|318.43|316.55|24
1737565570000|2025-01-22 17:06:10|318.41|316.53|318.52|316.64|318.53|316.65|318.39|316.51|22
1737565580000|2025-01-22 17:06:20|318.51|316.63|318.54|316.66|318.6|316.72|318.5|316.62|25
1737565590000|2025-01-22 17:06:30|318.5|316.62|318.52|316.64|318.55|316.67|318.48|316.6|22
1737565600000|2025-01-22 17:06:40|318.53|316.65|318.61|316.73|318.65|316.77|318.53|316.65|28
1737565610000|2025-01-22 17:06:50|318.6|316.72|318.69|316.81|318.72|316.84|318.6|316.72|29
1737565620000|2025-01-22 17:07:00|318.7|316.82|318.7|316.82|318.72|316.84|318.56|316.68|28
1737565630000|2025-01-22 17:07:10|318.71|316.83|318.61|316.73|318.71|316.83|318.58|316.7|23
1737565640000|2025-01-22 17:07:20|318.62|316.74|318.47|316.59|318.63|316.75|318.47|316.59|17
1737565650000|2025-01-22 17:07:30|318.48|316.6|318.51|316.63|318.51|316.63|318.42|316.54|20
1737565660000|2025-01-22 17:07:40|318.5|316.62|318.5|316.62|318.58|316.7|318.47|316.59|28
1737565670000|2025-01-22 17:07:50|318.51|316.63|318.57|316.69|318.6|316.72|318.41|316.53|29
1737565680000|2025-01-22 17:08:00|318.56|316.68|318.7|316.82|318.74|316.86|318.56|316.68|27
1737565690000|2025-01-22 17:08:10|318.67|316.79|318.65|316.77|318.67|316.79|318.55|316.67|27
1737565700000|2025-01-22 17:08:20|318.59|316.71|318.54|316.66|318.59|316.71|318.41|316.53|26
1737565710000|2025-01-22 17:08:30|318.55|316.67|318.68|316.8|318.72|316.84|318.55|316.67|24
1737565720000|2025-01-22 17:08:40|318.7|316.82|318.63|316.75|318.75|316.87|318.63|316.75|31
1737565730000|2025-01-22 17:08:50|318.59|316.71|318.42|316.54|318.6|316.72|318.42|316.54|25
1737565740000|2025-01-22 17:09:00|318.44|316.56|318.57|316.69|318.59|316.71|318.43|316.55|17
1737565750000|2025-01-22 17:09:10|318.56|316.68|318.73|316.85|318.73|316.85|318.56|316.68|22
1737565760000|2025-01-22 17:09:20|318.71|316.83|318.64|316.76|318.73|316.85|318.64|316.76|19
1737565770000|2025-01-22 17:09:30|318.63|316.75|318.51|316.63|318.65|316.77|318.51|316.63|21
1737565780000|2025-01-22 17:09:40|318.48|316.6|318.48|316.6|318.57|316.69|318.46|316.58|26
1737565790000|2025-01-22 17:09:50|318.49|316.61|318.51|316.63|318.52|316.64|318.46|316.58|22
1737565800000|2025-01-22 17:10:00|318.57|316.69|318.6|316.72|318.64|316.76|318.57|316.69|20
1737565810000|2025-01-22 17:10:10|318.61|316.73|318.55|316.67|318.61|316.73|318.48|316.6|24
1737565820000|2025-01-22 17:10:20|318.54|316.66|318.45|316.57|318.56|316.68|318.44|316.56|18
1737565830000|2025-01-22 17:10:30|318.44|316.56|318.35|316.47|318.46|316.58|318.35|316.47|20
1737565840000|2025-01-22 17:10:40|318.39|316.51|318.2|316.32|318.4|316.52|318.19|316.31|19
1737565850000|2025-01-22 17:10:50|318.21|316.33|318.25|316.37|318.25|316.37|318.15|316.27|17
1737565860000|2025-01-22 17:11:00|318.26|316.38|318.29|316.41|318.36|316.48|318.26|316.38|25
1737565870000|2025-01-22 17:11:10|318.28|316.4|318.3|316.42|318.3|316.42|318.26|316.38|26
1737565880000|2025-01-22 17:11:20|318.33|316.45|318.19|316.31|318.34|316.46|318.12|316.24|20
1737565890000|2025-01-22 17:11:30|318.21|316.33|317.98|316.1|318.21|316.33|317.98|316.1|24
1737565900000|2025-01-22 17:11:40|318.06|316.18|317.92|316.04|318.09|316.21|317.91|316.03|24
1737565910000|2025-01-22 17:11:50|317.94|316.06|318.13|316.25|318.15|316.27|317.92|316.04|24
1737565920000|2025-01-22 17:12:00|318.12|316.24|317.96|316.08|318.12|316.24|317.95|316.07|27
1737565930000|2025-01-22 17:12:10|317.95|316.07|317.94|316.06|317.97|316.09|317.91|316.03|16
1737565940000|2025-01-22 17:12:20|318|316.12|318.02|316.14|318.11|316.23|317.98|316.1|20
1737565950000|2025-01-22 17:12:30|318.08|316.2|317.93|316.05|318.09|316.21|317.92|316.04|19
1737565960000|2025-01-22 17:12:40|317.92|316.04|317.91|316.03|318|316.12|317.9|316.02|18
1737565970000|2025-01-22 17:12:50|317.9|316.02|318.08|316.2|318.11|316.23|317.9|316.02|30
1737565980000|2025-01-22 17:13:00|318.09|316.21|318.36|316.48|318.36|316.48|318.07|316.19|27
1737565990000|2025-01-22 17:13:10|318.3|316.42|318.28|316.4|318.32|316.44|318.27|316.39|24
1737566000000|2025-01-22 17:13:20|318.26|316.38|318.26|316.38|318.29|316.41|318.24|316.36|24
1737566010000|2025-01-22 17:13:30|318.25|316.37|318.23|316.35|318.26|316.38|318.23|316.35|17
1737566020000|2025-01-22 17:13:40|318.2|316.32|318.51|316.63|318.51|316.63|318.16|316.28|30
1737566030000|2025-01-22 17:13:50|318.5|316.62|318.49|316.61|318.51|316.63|318.47|316.59|22
1737566040000|2025-01-22 17:14:00|318.52|316.64|318.54|316.66|318.64|316.76|318.5|316.62|22
1737566050000|2025-01-22 17:14:10|318.55|316.67|318.52|316.64|318.57|316.69|318.51|316.63|16
1737566060000|2025-01-22 17:14:20|318.51|316.63|318.34|316.46|318.54|316.66|318.33|316.45|23
1737566070000|2025-01-22 17:14:30|318.33|316.45|318.35|316.47|318.43|316.55|318.29|316.41|24
1737566080000|2025-01-22 17:14:40|318.34|316.46|318.35|316.47|318.47|316.59|318.33|316.45|9
1737566090000|2025-01-22 17:14:50|318.36|316.48|318.3|316.42|318.46|316.58|318.3|316.42|18
1737566100000|2025-01-22 17:15:00|318.26|316.38|318.29|316.41|318.32|316.44|318.21|316.33|12
1737566110000|2025-01-22 17:15:10|318.26|316.38|318.21|316.33|318.29|316.41|318.21|316.33|19
1737566120000|2025-01-22 17:15:20|318.22|316.34|318.39|316.51|318.41|316.53|318.22|316.34|23
1737566130000|2025-01-22 17:15:30|318.38|316.5|318.55|316.67|318.6|316.72|318.38|316.5|26
1737566140000|2025-01-22 17:15:40|318.54|316.66|318.54|316.66|318.56|316.68|318.51|316.63|17
1737566150000|2025-01-22 17:15:50|318.52|316.64|318.52|316.64|318.52|316.64|318.51|316.63|13
1737566160000|2025-01-22 17:16:00|318.51|316.63|318.48|316.6|318.54|316.66|318.47|316.59|14
1737566170000|2025-01-22 17:16:10|318.45|316.57|318.43|316.55|318.5|316.62|318.4|316.52|20
1737566180000|2025-01-22 17:16:20|318.42|316.54|318.54|316.66|318.54|316.66|318.36|316.48|23
1737566190000|2025-01-22 17:16:30|318.53|316.65|318.39|316.51|318.54|316.66|318.37|316.49|20
1737566200000|2025-01-22 17:16:40|318.37|316.49|318.4|316.52|318.4|316.52|318.36|316.48|9
1737566210000|2025-01-22 17:16:50|318.39|316.51|318.48|316.6|318.5|316.62|318.39|316.51|19
1737566220000|2025-01-22 17:17:00|318.49|316.61|318.45|316.57|318.49|316.61|318.44|316.56|19
1737566230000|2025-01-22 17:17:10|318.46|316.58|318.44|316.56|318.46|316.58|318.43|316.55|14
1737566240000|2025-01-22 17:17:20|318.43|316.55|318.42|316.54|318.45|316.57|318.42|316.54|20
1737566250000|2025-01-22 17:17:30|318.43|316.55|318.75|316.87|318.78|316.9|318.43|316.55|19
1737566260000|2025-01-22 17:17:40|318.74|316.86|318.82|316.94|318.82|316.94|318.74|316.86|12
1737566270000|2025-01-22 17:17:50|318.81|316.93|318.76|316.88|318.81|316.93|318.74|316.86|20
1737566280000|2025-01-22 17:18:00|318.74|316.86|318.83|316.95|318.83|316.95|318.66|316.78|19
1737566290000|2025-01-22 17:18:10|318.9|317.02|319.08|317.2|319.11|317.23|318.9|317.02|29
1737566300000|2025-01-22 17:18:20|319.06|317.18|319.06|317.18|319.1|317.22|319.04|317.16|25
1737566310000|2025-01-22 17:18:30|319.07|317.19|318.9|317.02|319.08|317.2|318.9|317.02|21
1737566320000|2025-01-22 17:18:40|318.89|317.01|318.98|317.1|318.98|317.1|318.89|317.01|17
1737566330000|2025-01-22 17:18:50|318.97|317.09|318.89|317.01|318.97|317.09|318.89|317.01|15
1737566340000|2025-01-22 17:19:00|318.91|317.03|318.86|316.98|318.91|317.03|318.84|316.96|22
1737566350000|2025-01-22 17:19:10|318.85|316.97|318.77|316.89|318.85|316.97|318.72|316.84|29
1737566360000|2025-01-22 17:19:20|318.76|316.88|318.76|316.88|318.8|316.92|318.75|316.87|29
1737566370000|2025-01-22 17:19:30|318.79|316.91|318.86|316.98|318.86|316.98|318.76|316.88|20
1737566380000|2025-01-22 17:19:40|318.87|316.99|318.99|317.11|319|317.12|318.86|316.98|21
1737566390000|2025-01-22 17:19:50|319|317.12|319.09|317.21|319.12|317.24|319|317.12|17
1737566400000|2025-01-22 17:20:00|319.08|317.2|319.14|317.26|319.16|317.28|319.08|317.2|21
1737566410000|2025-01-22 17:20:10|319.13|317.25|318.69|316.81|319.13|317.25|318.68|316.8|22
1737566420000|2025-01-22 17:20:20|318.7|316.82|318.62|316.74|318.7|316.82|318.54|316.66|22
1737566430000|2025-01-22 17:20:30|318.6|316.72|318.35|316.47|318.61|316.73|318.35|316.47|21
1737566440000|2025-01-22 17:20:40|318.34|316.46|318.38|316.5|318.41|316.53|318.3|316.42|26
1737566450000|2025-01-22 17:20:50|318.39|316.51|318.35|316.47|318.39|316.51|318.32|316.44|18
1737566460000|2025-01-22 17:21:00|318.36|316.48|318.36|316.48|318.44|316.56|318.35|316.47|22
1737566470000|2025-01-22 17:21:10|318.4|316.52|318.47|316.59|318.49|316.61|318.39|316.51|19
1737566480000|2025-01-22 17:21:20|318.48|316.6|318.32|316.44|318.48|316.6|318.28|316.4|24
1737566490000|2025-01-22 17:21:30|318.31|316.43|318.31|316.43|318.33|316.45|318.28|316.4|16
1737566500000|2025-01-22 17:21:40|318.28|316.4|318.33|316.45|318.33|316.45|318.28|316.4|15
1737566510000|2025-01-22 17:21:50|318.31|316.43|318.24|316.36|318.31|316.43|318.2|316.32|16
1737566520000|2025-01-22 17:22:00|318.26|316.38|318.27|316.39|318.27|316.39|318.24|316.36|20
1737566530000|2025-01-22 17:22:10|318.23|316.35|318.27|316.39|318.27|316.39|318.1|316.22|33
1737566540000|2025-01-22 17:22:20|318.12|316.24|318.18|316.3|318.27|316.39|318.12|316.24|23
1737566550000|2025-01-22 17:22:30|318.19|316.31|318.12|316.24|318.19|316.31|318.09|316.21|15
1737566560000|2025-01-22 17:22:40|318.16|316.28|318.25|316.37|318.25|316.37|318.13|316.25|15
1737566570000|2025-01-22 17:22:50|318.26|316.38|318.26|316.38|318.27|316.39|318.24|316.36|13
1737566580000|2025-01-22 17:23:00|318.28|316.4|318.31|316.43|318.41|316.53|318.28|316.4|23
1737566590000|2025-01-22 17:23:10|318.34|316.46|318.39|316.51|318.4|316.52|318.34|316.46|17
1737566600000|2025-01-22 17:23:20|318.4|316.52|318.37|316.49|318.4|316.52|318.31|316.43|24
1737566610000|2025-01-22 17:23:30|318.38|316.5|318.31|316.43|318.38|316.5|318.29|316.41|19
1737566620000|2025-01-22 17:23:40|318.33|316.45|318.28|316.4|318.38|316.5|318.27|316.39|19
1737566630000|2025-01-22 17:23:50|318.29|316.41|318.15|316.27|318.29|316.41|318.13|316.25|25
1737566640000|2025-01-22 17:24:00|318.14|316.26|318.28|316.4|318.3|316.42|318.13|316.25|27
1737566650000|2025-01-22 17:24:10|318.3|316.42|318.27|316.39|318.3|316.42|318.27|316.39|19
1737566660000|2025-01-22 17:24:20|318.24|316.36|318.31|316.43|318.31|316.43|318.24|316.36|16
1737566670000|2025-01-22 17:24:30|318.3|316.42|318.28|316.4|318.3|316.42|318.25|316.37|5
1737566680000|2025-01-22 17:24:40|318.24|316.36|318.28|316.4|318.29|316.41|318.17|316.29|20
1737566690000|2025-01-22 17:24:50|318.27|316.39|318.3|316.42|318.31|316.43|318.27|316.39|25
1737566700000|2025-01-22 17:25:00|318.29|316.41|318.09|316.21|318.29|316.41|318.05|316.17|26
1737566710000|2025-01-22 17:25:10|318.1|316.22|318.15|316.27|318.18|316.3|318.1|316.22|21
1737566720000|2025-01-22 17:25:20|318.14|316.26|318.09|316.21|318.15|316.27|318.07|316.19|27
1737566730000|2025-01-22 17:25:30|318.14|316.26|318.05|316.17|318.15|316.27|318.04|316.16|20
1737566740000|2025-01-22 17:25:40|318.01|316.13|318.04|316.16|318.07|316.19|318.01|316.13|25
1737566750000|2025-01-22 17:25:50|318.05|316.17|318.16|316.28|318.19|316.31|318.04|316.16|25
1737566760000|2025-01-22 17:26:00|318.14|316.26|318.31|316.43|318.32|316.44|318.13|316.25|24
1737566770000|2025-01-22 17:26:10|318.32|316.44|318.37|316.49|318.41|316.53|318.31|316.43|20
1737566780000|2025-01-22 17:26:20|318.38|316.5|318.4|316.52|318.42|316.54|318.38|316.5|25
1737566790000|2025-01-22 17:26:30|318.39|316.51|318.39|316.51|318.41|316.53|318.35|316.47|24
1737566800000|2025-01-22 17:26:40|318.37|316.49|318.37|316.49|318.38|316.5|318.32|316.44|16
1737566810000|2025-01-22 17:26:50|318.36|316.48|318.33|316.45|318.39|316.51|318.28|316.4|20
1737566820000|2025-01-22 17:27:00|318.32|316.44|318.28|316.4|318.37|316.49|318.28|316.4|22
1737566830000|2025-01-22 17:27:10|318.29|316.41|318.18|316.3|318.29|316.41|318.15|316.27|21
1737566840000|2025-01-22 17:27:20|318.19|316.31|318.23|316.35|318.23|316.35|318.14|316.26|26
1737566850000|2025-01-22 17:27:30|318.22|316.34|318.31|316.43|318.31|316.43|318.22|316.34|27
1737566860000|2025-01-22 17:27:40|318.3|316.42|318.2|316.32|318.32|316.44|318.2|316.32|11
1737566870000|2025-01-22 17:27:50|318.21|316.33|318.17|316.29|318.21|316.33|318.11|316.23|19
1737566880000|2025-01-22 17:28:00|318.16|316.28|318.06|316.18|318.16|316.28|318.05|316.17|19
1737566890000|2025-01-22 17:28:10|318.07|316.19|318.24|316.36|318.26|316.38|318.06|316.18|19
1737566900000|2025-01-22 17:28:20|318.26|316.38|318.2|316.32|318.31|316.43|318.2|316.32|24
1737566910000|2025-01-22 17:28:30|318.22|316.34|318.18|316.3|318.23|316.35|318.17|316.29|21
1737566920000|2025-01-22 17:28:40|318.17|316.29|318.24|316.36|318.26|316.38|318.17|316.29|21
1737566930000|2025-01-22 17:28:50|318.19|316.31|318.19|316.31|318.21|316.33|318.18|316.3|22
1737566940000|2025-01-22 17:29:00|318.2|316.32|318.19|316.31|318.2|316.32|318.19|316.31|14
1737566950000|2025-01-22 17:29:10|318.2|316.32|318.2|316.32|318.26|316.38|318.2|316.32|19
1737566960000|2025-01-22 17:29:20|318.18|316.3|318.15|316.27|318.19|316.31|318.15|316.27|15
1737566970000|2025-01-22 17:29:30|318.12|316.24|318.12|316.24|318.15|316.27|318.11|316.23|14
1737566980000|2025-01-22 17:29:40|318.1|316.22|318.11|316.23|318.12|316.24|318.08|316.2|19
1737566990000|2025-01-22 17:29:50|318.1|316.22|317.99|316.11|318.11|316.23|317.99|316.11|19
1737567000000|2025-01-22 17:30:00|317.95|316.07|318.18|316.3|318.25|316.37|317.95|316.07|24
1737567010000|2025-01-22 17:30:10|318.19|316.31|318.26|316.38|318.31|316.43|318.19|316.31|25
1737567020000|2025-01-22 17:30:20|318.25|316.37|318.21|316.33|318.25|316.37|318.18|316.3|20
1737567030000|2025-01-22 17:30:30|318.2|316.32|317.95|316.07|318.2|316.32|317.95|316.07|19
1737567040000|2025-01-22 17:30:40|317.96|316.08|317.95|316.07|317.96|316.08|317.95|316.07|6
1737567050000|2025-01-22 17:30:50|317.93|316.05|317.69|315.81|317.94|316.06|317.65|315.77|21
1737567060000|2025-01-22 17:31:00|317.72|315.84|317.89|316.01|317.89|316.01|317.69|315.81|23
1737567070000|2025-01-22 17:31:10|317.87|315.99|317.69|315.81|317.89|316.01|317.66|315.78|26
1737567080000|2025-01-22 17:31:20|317.68|315.8|317.47|315.59|317.68|315.8|317.42|315.54|22
1737567090000|2025-01-22 17:31:30|317.49|315.61|317.68|315.8|317.68|315.8|317.49|315.61|28
1737567100000|2025-01-22 17:31:40|317.69|315.81|317.77|315.89|317.78|315.9|317.69|315.81|14
1737567110000|2025-01-22 17:31:50|317.78|315.9|317.77|315.89|317.8|315.92|317.72|315.84|24
1737567120000|2025-01-22 17:32:00|317.76|315.88|317.72|315.84|317.79|315.91|317.63|315.75|24
1737567130000|2025-01-22 17:32:10|317.73|315.85|317.76|315.88|317.79|315.91|317.72|315.84|19
1737567140000|2025-01-22 17:32:20|317.77|315.89|317.79|315.91|317.81|315.93|317.76|315.88|20
1737567150000|2025-01-22 17:32:30|317.77|315.89|317.78|315.9|317.79|315.91|317.75|315.87|21
1737567160000|2025-01-22 17:32:40|317.79|315.91|317.91|316.03|317.94|316.06|317.79|315.91|22
1737567170000|2025-01-22 17:32:50|317.85|315.97|317.79|315.91|317.85|315.97|317.79|315.91|26
1737567180000|2025-01-22 17:33:00|317.78|315.9|317.81|315.93|317.83|315.95|317.69|315.81|28
1737567190000|2025-01-22 17:33:10|317.82|315.94|317.86|315.98|317.87|315.99|317.74|315.86|24
1737567200000|2025-01-22 17:33:20|317.87|315.99|317.92|316.04|317.94|316.06|317.87|315.99|17
1737567210000|2025-01-22 17:33:30|317.91|316.03|318.25|316.37|318.25|316.37|317.83|315.95|29
1737567220000|2025-01-22 17:33:40|318.27|316.39|318.31|316.43|318.34|316.46|318.25|316.37|28
1737567230000|2025-01-22 17:33:50|318.32|316.44|318.3|316.42|318.32|316.44|318.27|316.39|20
1737567240000|2025-01-22 17:34:00|318.29|316.41|318.34|316.46|318.39|316.51|318.29|316.41|23
1737567250000|2025-01-22 17:34:10|318.33|316.45|318.34|316.46|318.35|316.47|318.3|316.42|21
1737567260000|2025-01-22 17:34:20|318.33|316.45|318.31|316.43|318.36|316.48|318.31|316.43|24
1737567270000|2025-01-22 17:34:30|318.28|316.4|318.39|316.51|318.39|316.51|318.21|316.33|24
1737567280000|2025-01-22 17:34:40|318.38|316.5|318.34|316.46|318.38|316.5|318.33|316.45|23
1737567290000|2025-01-22 17:34:50|318.35|316.47|318.39|316.51|318.4|316.52|318.34|316.46|21
1737567300000|2025-01-22 17:35:00|318.38|316.5|318.45|316.57|318.48|316.6|318.36|316.48|22
1737567310000|2025-01-22 17:35:10|318.46|316.58|318.39|316.51|318.51|316.63|318.38|316.5|30
1737567320000|2025-01-22 17:35:20|318.37|316.49|318.39|316.51|318.41|316.53|318.36|316.48|27
1737567330000|2025-01-22 17:35:30|318.4|316.52|318.39|316.51|318.42|316.54|318.34|316.46|22
1737567340000|2025-01-22 17:35:40|318.37|316.49|318.38|316.5|318.4|316.52|318.36|316.48|21
1737567350000|2025-01-22 17:35:50|318.37|316.49|318.4|316.52|318.42|316.54|318.37|316.49|27
1737567360000|2025-01-22 17:36:00|318.41|316.53|318.35|316.47|318.43|316.55|318.35|316.47|27
1737567370000|2025-01-22 17:36:10|318.36|316.48|318.36|316.48|318.36|316.48|318.29|316.41|20
1737567380000|2025-01-22 17:36:20|318.35|316.47|318.35|316.47|318.39|316.51|318.3|316.42|23
1737567390000|2025-01-22 17:36:30|318.34|316.46|318.35|316.47|318.37|316.49|318.34|316.46|24
1737567400000|2025-01-22 17:36:40|318.34|316.46|318.52|316.64|318.53|316.65|318.34|316.46|26
1737567410000|2025-01-22 17:36:50|318.51|316.63|318.69|316.81|318.69|316.81|318.49|316.61|21
1737567420000|2025-01-22 17:37:00|318.67|316.79|318.61|316.73|318.67|316.79|318.61|316.73|17
1737567430000|2025-01-22 17:37:10|318.6|316.72|318.65|316.77|318.65|316.77|318.6|316.72|19
1737567440000|2025-01-22 17:37:20|318.64|316.76|318.58|316.7|318.65|316.77|318.58|316.7|15
1737567450000|2025-01-22 17:37:30|318.59|316.71|318.59|316.71|318.59|316.71|318.56|316.68|20
1737567460000|2025-01-22 17:37:40|318.65|316.77|318.69|316.81|318.73|316.85|318.65|316.77|19
1737567470000|2025-01-22 17:37:50|318.68|316.8|318.72|316.84|318.74|316.86|318.68|316.8|18
1737567480000|2025-01-22 17:38:00|318.73|316.85|318.74|316.86|318.77|316.89|318.72|316.84|21
1737567490000|2025-01-22 17:38:10|318.75|316.87|318.75|316.87|318.75|316.87|318.67|316.79|18
1737567500000|2025-01-22 17:38:20|318.76|316.88|318.84|316.96|318.84|316.96|318.76|316.88|15
1737567510000|2025-01-22 17:38:30|318.83|316.95|318.81|316.93|318.86|316.98|318.81|316.93|12
1737567520000|2025-01-22 17:38:40|318.82|316.94|318.79|316.91|318.82|316.94|318.78|316.9|16
1737567530000|2025-01-22 17:38:50|318.8|316.92|318.83|316.95|318.83|316.95|318.8|316.92|11
1737567540000|2025-01-22 17:39:00|318.84|316.96|318.82|316.94|318.84|316.96|318.81|316.93|13
1737567550000|2025-01-22 17:39:10|318.79|316.91|318.8|316.92|318.81|316.93|318.76|316.88|19
1737567560000|2025-01-22 17:39:20|318.79|316.91|318.81|316.93|318.81|316.93|318.78|316.9|14
1737567570000|2025-01-22 17:39:30|318.8|316.92|318.8|316.92|318.82|316.94|318.79|316.91|11
1737567580000|2025-01-22 17:39:40|318.81|316.93|318.85|316.97|318.85|316.97|318.75|316.87|19
1737567590000|2025-01-22 17:39:50|318.84|316.96|318.77|316.89|318.85|316.97|318.76|316.88|28
1737567600000|2025-01-22 17:40:00|318.78|316.9|318.74|316.86|318.78|316.9|318.72|316.84|22
1737567610000|2025-01-22 17:40:10|318.73|316.85|318.65|316.77|318.73|316.85|318.62|316.74|17
1737567620000|2025-01-22 17:40:20|318.67|316.79|318.67|316.79|318.74|316.86|318.6|316.72|22
1737567630000|2025-01-22 17:40:30|318.69|316.81|318.74|316.86|318.76|316.88|318.69|316.81|18
1737567640000|2025-01-22 17:40:40|318.75|316.87|318.81|316.93|318.83|316.95|318.74|316.86|14
1737567650000|2025-01-22 17:40:50|318.84|316.96|318.74|316.86|318.84|316.96|318.72|316.84|27
1737567660000|2025-01-22 17:41:00|318.76|316.88|318.72|316.84|318.76|316.88|318.61|316.73|25
1737567670000|2025-01-22 17:41:10|318.73|316.85|318.88|317|318.89|317.01|318.71|316.83|23
1737567680000|2025-01-22 17:41:20|318.87|316.99|318.71|316.83|318.89|317.01|318.66|316.78|22
1737567690000|2025-01-22 17:41:30|318.7|316.82|318.67|316.79|318.75|316.87|318.67|316.79|28
1737567700000|2025-01-22 17:41:40|318.68|316.8|318.62|316.74|318.73|316.85|318.62|316.74|26
1737567710000|2025-01-22 17:41:50|318.63|316.75|318.62|316.74|318.63|316.75|318.61|316.73|10
1737567720000|2025-01-22 17:42:00|318.61|316.73|318.52|316.64|318.61|316.73|318.52|316.64|15
1737567730000|2025-01-22 17:42:10|318.54|316.66|318.57|316.69|318.58|316.7|318.48|316.6|19
1737567740000|2025-01-22 17:42:20|318.58|316.7|318.58|316.7|318.59|316.71|318.53|316.65|26
1737567750000|2025-01-22 17:42:30|318.59|316.71|318.61|316.73|318.61|316.73|318.57|316.69|15
1737567760000|2025-01-22 17:42:40|318.6|316.72|318.47|316.59|318.61|316.73|318.45|316.57|23
1737567770000|2025-01-22 17:42:50|318.49|316.61|318.43|316.55|318.5|316.62|318.38|316.5|24
1737567780000|2025-01-22 17:43:00|318.44|316.56|318.23|316.35|318.49|316.61|318.23|316.35|29
1737567790000|2025-01-22 17:43:10|318.26|316.38|318.42|316.54|318.43|316.55|318.25|316.37|19
1737567800000|2025-01-22 17:43:20|318.43|316.55|318.39|316.51|318.49|316.61|318.36|316.48|19
1737567810000|2025-01-22 17:43:30|318.36|316.48|318.42|316.54|318.42|316.54|318.34|316.46|29
1737567820000|2025-01-22 17:43:40|318.43|316.55|318.43|316.55|318.46|316.58|318.42|316.54|21
1737567830000|2025-01-22 17:43:50|318.44|316.56|318.43|316.55|318.47|316.59|318.39|316.51|26
1737567840000|2025-01-22 17:44:00|318.42|316.54|318.4|316.52|318.43|316.55|318.35|316.47|26
1737567850000|2025-01-22 17:44:10|318.39|316.51|318.43|316.55|318.53|316.65|318.39|316.51|22
1737567860000|2025-01-22 17:44:20|318.44|316.56|318.46|316.58|318.46|316.58|318.42|316.54|11
1737567870000|2025-01-22 17:44:30|318.45|316.57|318.44|316.56|318.46|316.58|318.43|316.55|10
1737567880000|2025-01-22 17:44:40|318.43|316.55|318.46|316.58|318.48|316.6|318.43|316.55|16
1737567890000|2025-01-22 17:44:50|318.47|316.59|318.57|316.69|318.57|316.69|318.47|316.59|10
1737567900000|2025-01-22 17:45:00|318.55|316.67|318.54|316.66|318.55|316.67|318.51|316.63|22
1737567910000|2025-01-22 17:45:10|318.53|316.65|318.64|316.76|318.65|316.77|318.53|316.65|24
1737567920000|2025-01-22 17:45:20|318.63|316.75|318.83|316.95|318.84|316.96|318.62|316.74|22
1737567930000|2025-01-22 17:45:30|318.84|316.96|318.91|317.03|318.92|317.04|318.84|316.96|29
1737567940000|2025-01-22 17:45:40|318.92|317.04|318.95|317.07|318.98|317.1|318.92|317.04|24
1737567950000|2025-01-22 17:45:50|318.94|317.06|318.92|317.04|318.95|317.07|318.9|317.02|16
1737567960000|2025-01-22 17:46:00|318.93|317.05|318.94|317.06|318.99|317.11|318.91|317.03|24
1737567970000|2025-01-22 17:46:10|318.95|317.07|319|317.12|319.04|317.16|318.93|317.05|17
1737567980000|2025-01-22 17:46:20|319.03|317.15|319.05|317.17|319.07|317.19|318.98|317.1|23
1737567990000|2025-01-22 17:46:30|319.04|317.16|319.17|317.29|319.2|317.32|319.02|317.14|22
1737568000000|2025-01-22 17:46:40|319.19|317.31|319.19|317.31|319.22|317.34|319.08|317.2|30
1737568010000|2025-01-22 17:46:50|319.15|317.27|319.13|317.25|319.17|317.29|319.08|317.2|27
1737568020000|2025-01-22 17:47:00|319.14|317.26|319.26|317.38|319.27|317.39|319.13|317.25|20
1737568030000|2025-01-22 17:47:10|319.27|317.39|319.3|317.42|319.32|317.44|319.26|317.38|27
1737568040000|2025-01-22 17:47:20|319.31|317.43|319.36|317.48|319.37|317.49|319.3|317.42|16
1737568050000|2025-01-22 17:47:30|319.37|317.49|319.34|317.46|319.37|317.49|319.33|317.45|24
1737568060000|2025-01-22 17:47:40|319.33|317.45|319.37|317.49|319.37|317.49|319.33|317.45|21
1737568070000|2025-01-22 17:47:50|319.34|317.46|319.35|317.47|319.38|317.5|319.34|317.46|13
1737568080000|2025-01-22 17:48:00|319.34|317.46|319.3|317.42|319.38|317.5|319.3|317.42|18
1737568090000|2025-01-22 17:48:10|319.28|317.4|319.31|317.43|319.34|317.46|319.28|317.4|18
1737568100000|2025-01-22 17:48:20|319.32|317.44|319.5|317.62|319.5|317.62|319.29|317.41|24
1737568110000|2025-01-22 17:48:30|319.51|317.63|319.51|317.63|319.55|317.67|319.5|317.62|32
1737568120000|2025-01-22 17:48:40|319.53|317.65|319.5|317.62|319.56|317.68|319.48|317.6|25
1737568130000|2025-01-22 17:48:50|319.49|317.61|319.44|317.56|319.49|317.61|319.41|317.53|21
1737568140000|2025-01-22 17:49:00|319.46|317.58|319.36|317.48|319.46|317.58|319.27|317.39|19
1737568150000|2025-01-22 17:49:10|319.35|317.47|319.41|317.53|319.46|317.58|319.35|317.47|20
1737568160000|2025-01-22 17:49:20|319.4|317.52|319.38|317.5|319.41|317.53|319.38|317.5|17
1737568170000|2025-01-22 17:49:30|319.36|317.48|319.65|317.77|319.65|317.77|319.33|317.45|24
1737568180000|2025-01-22 17:49:40|319.68|317.8|319.64|317.76|319.72|317.84|319.62|317.74|24
1737568190000|2025-01-22 17:49:50|319.63|317.75|319.64|317.76|319.71|317.83|319.63|317.75|22
1737568200000|2025-01-22 17:50:00|319.69|317.81|319.66|317.78|319.73|317.85|319.65|317.77|14
1737568210000|2025-01-22 17:50:10|319.67|317.79|319.65|317.77|319.68|317.8|319.64|317.76|13
1737568220000|2025-01-22 17:50:20|319.66|317.78|319.63|317.75|319.66|317.78|319.61|317.73|8
1737568230000|2025-01-22 17:50:30|319.62|317.74|319.67|317.79|319.67|317.79|319.61|317.73|13
1737568240000|2025-01-22 17:50:40|319.64|317.76|319.53|317.65|319.65|317.77|319.51|317.63|14
1737568250000|2025-01-22 17:50:50|319.54|317.66|319.52|317.64|319.54|317.66|319.52|317.64|7
1737568260000|2025-01-22 17:51:00|319.53|317.65|319.49|317.61|319.53|317.65|319.48|317.6|17
1737568270000|2025-01-22 17:51:10|319.45|317.57|319.5|317.62|319.52|317.64|319.39|317.51|19
1737568280000|2025-01-22 17:51:20|319.49|317.61|319.61|317.73|319.61|317.73|319.45|317.57|15
1737568290000|2025-01-22 17:51:30|319.6|317.72|319.57|317.69|319.62|317.74|319.57|317.69|14
1737568300000|2025-01-22 17:51:40|319.58|317.7|319.76|317.88|319.78|317.9|319.58|317.7|33
1737568310000|2025-01-22 17:51:50|319.77|317.89|319.78|317.9|319.8|317.92|319.76|317.88|23
1737568320000|2025-01-22 17:52:00|319.77|317.89|319.84|317.96|319.84|317.96|319.72|317.84|18
1737568330000|2025-01-22 17:52:10|319.88|318|319.92|318.04|319.92|318.04|319.86|317.98|18
1737568340000|2025-01-22 17:52:20|319.91|318.03|319.95|318.07|319.95|318.07|319.91|318.03|21
1737568350000|2025-01-22 17:52:30|319.94|318.06|319.94|318.06|319.95|318.07|319.92|318.04|10
1737568360000|2025-01-22 17:52:40|319.95|318.07|319.91|318.03|319.97|318.09|319.89|318.01|14
1737568370000|2025-01-22 17:52:50|319.9|318.02|319.91|318.03|319.91|318.03|319.88|318|17
1737568380000|2025-01-22 17:53:00|319.94|318.06|319.94|318.06|319.96|318.08|319.93|318.05|13
1737568390000|2025-01-22 17:53:10|319.95|318.07|320.07|318.19|320.11|318.23|319.94|318.06|20
1737568400000|2025-01-22 17:53:20|320.06|318.18|320.06|318.18|320.08|318.2|320.05|318.17|13
1737568410000|2025-01-22 17:53:30|320.07|318.19|320.05|318.17|320.09|318.21|320.05|318.17|18
1737568420000|2025-01-22 17:53:40|320.06|318.18|320.08|318.2|320.11|318.23|320.06|318.18|20
1737568430000|2025-01-22 17:53:50|320.07|318.19|320.08|318.2|320.09|318.21|320.05|318.17|17
1737568440000|2025-01-22 17:54:00|320.07|318.19|320.08|318.2|320.09|318.21|320.05|318.17|12
1737568450000|2025-01-22 17:54:10|320.11|318.23|320.2|318.32|320.26|318.38|320.07|318.19|17
1737568460000|2025-01-22 17:54:20|320.21|318.33|320.14|318.26|320.21|318.33|320.14|318.26|18
1737568470000|2025-01-22 17:54:30|320.15|318.27|320.15|318.27|320.16|318.28|320.14|318.26|19
1737568480000|2025-01-22 17:54:40|320.16|318.28|320.13|318.25|320.18|318.3|320.12|318.24|13
1737568490000|2025-01-22 17:54:50|320.11|318.23|320.14|318.26|320.14|318.26|320.11|318.23|16
1737568500000|2025-01-22 17:55:00|320.13|318.25|320.2|318.32|320.26|318.38|320.12|318.24|30
1737568510000|2025-01-22 17:55:10|320.21|318.33|320.21|318.33|320.23|318.35|320.19|318.31|23
1737568520000|2025-01-22 17:55:20|320.19|318.31|320.12|318.24|320.19|318.31|320.12|318.24|10
1737568530000|2025-01-22 17:55:30|320.14|318.26|320.18|318.3|320.18|318.3|320.1|318.22|17
1737568540000|2025-01-22 17:55:40|320.14|318.26|320.14|318.26|320.17|318.29|320.09|318.21|13
1737568550000|2025-01-22 17:55:50|320.13|318.25|320.12|318.24|320.14|318.26|320.12|318.24|17
1737568560000|2025-01-22 17:56:00|320.11|318.23|320.09|318.21|320.17|318.29|320.06|318.18|25
1737568570000|2025-01-22 17:56:10|320.08|318.2|319.95|318.07|320.09|318.21|319.94|318.06|18
1737568580000|2025-01-22 17:56:20|319.93|318.05|319.76|317.88|319.94|318.06|319.75|317.87|31
1737568590000|2025-01-22 17:56:30|319.73|317.85|319.78|317.9|319.82|317.94|319.73|317.85|21
1737568600000|2025-01-22 17:56:40|319.77|317.89|319.72|317.84|319.78|317.9|319.7|317.82|24
1737568610000|2025-01-22 17:56:50|319.73|317.85|319.68|317.8|319.73|317.85|319.65|317.77|22
1737568620000|2025-01-22 17:57:00|319.69|317.81|319.62|317.74|319.72|317.84|319.62|317.74|20
1737568630000|2025-01-22 17:57:10|319.61|317.73|319.57|317.69|319.64|317.76|319.57|317.69|21
1737568640000|2025-01-22 17:57:20|319.58|317.7|319.58|317.7|319.6|317.72|319.46|317.58|29
1737568650000|2025-01-22 17:57:30|319.6|317.72|319.53|317.65|319.62|317.74|319.51|317.63|25
1737568660000|2025-01-22 17:57:40|319.56|317.68|319.51|317.63|319.62|317.74|319.51|317.63|16
1737568670000|2025-01-22 17:57:50|319.5|317.62|319.48|317.6|319.53|317.65|319.46|317.58|14
1737568680000|2025-01-22 17:58:00|319.47|317.59|319.75|317.87|319.75|317.87|319.41|317.53|20
1737568690000|2025-01-22 17:58:10|319.74|317.86|319.81|317.93|319.84|317.96|319.72|317.84|25
1737568700000|2025-01-22 17:58:20|319.82|317.94|319.81|317.93|319.83|317.95|319.79|317.91|24
1737568710000|2025-01-22 17:58:30|319.83|317.95|319.8|317.92|319.83|317.95|319.79|317.91|17
1737568720000|2025-01-22 17:58:40|319.81|317.93|319.92|318.04|320.03|318.15|319.8|317.92|21
1737568730000|2025-01-22 17:58:50|319.89|318.01|319.85|317.97|319.89|318.01|319.82|317.94|19
1737568740000|2025-01-22 17:59:00|319.83|317.95|319.85|317.97|319.89|318.01|319.83|317.95|28
1737568750000|2025-01-22 17:59:10|319.89|318.01|319.94|318.06|319.94|318.06|319.84|317.96|18
1737568760000|2025-01-22 17:59:20|319.91|318.03|319.91|318.03|319.92|318.04|319.88|318|17
1737568770000|2025-01-22 17:59:30|319.9|318.02|319.9|318.02|319.92|318.04|319.89|318.01|18
1737568780000|2025-01-22 17:59:40|319.89|318.01|319.78|317.9|319.89|318.01|319.78|317.9|15
1737568790000|2025-01-22 17:59:50|319.8|317.92|319.79|317.91|319.81|317.93|319.78|317.9|14
1737568800000|2025-01-22 18:00:00|319.78|317.9|319.77|317.89|319.88|318|319.75|317.87|26
1737568810000|2025-01-22 18:00:10|319.76|317.88|319.71|317.83|319.79|317.91|319.71|317.83|15
1737568820000|2025-01-22 18:00:20|319.75|317.87|319.69|317.81|319.79|317.91|319.66|317.78|19
1737568830000|2025-01-22 18:00:30|319.68|317.8|319.6|317.72|319.68|317.8|319.58|317.7|15
1737568840000|2025-01-22 18:00:40|319.59|317.71|319.68|317.8|319.68|317.8|319.57|317.69|19
1737568850000|2025-01-22 18:00:50|319.69|317.81|319.72|317.84|319.76|317.88|319.55|317.67|25
1737568860000|2025-01-22 18:01:00|319.71|317.83|319.67|317.79|319.76|317.88|319.63|317.75|29
1737568870000|2025-01-22 18:01:10|319.7|317.82|319.66|317.78|319.72|317.84|319.66|317.78|18
1737568880000|2025-01-22 18:01:20|319.65|317.77|320.17|318.29|320.17|318.29|319.65|317.77|26
1737568890000|2025-01-22 18:01:30|320.15|318.27|320.2|318.32|320.2|318.32|320.08|318.2|22
1737568900000|2025-01-22 18:01:40|320.19|318.31|320.15|318.27|320.2|318.32|320.15|318.27|21
1737568910000|2025-01-22 18:01:50|320.14|318.26|320.17|318.29|320.2|318.32|320.14|318.26|16
1737568920000|2025-01-22 18:02:00|320.18|318.3|320.25|318.37|320.26|318.38|320.15|318.27|19
1737568930000|2025-01-22 18:02:10|320.26|318.38|320.27|318.39|320.29|318.41|320.21|318.33|22
1737568940000|2025-01-22 18:02:20|320.28|318.4|320.29|318.41|320.29|318.41|320.24|318.36|19
1737568950000|2025-01-22 18:02:30|320.28|318.4|320.26|318.38|320.28|318.4|320.25|318.37|13
1737568960000|2025-01-22 18:02:40|320.25|318.37|320.2|318.32|320.26|318.38|320.19|318.31|11
1737568970000|2025-01-22 18:02:50|320.19|318.31|320.16|318.28|320.21|318.33|320.12|318.24|25
1737568980000|2025-01-22 18:03:00|320.14|318.26|320.26|318.38|320.26|318.38|320.13|318.25|17
1737568990000|2025-01-22 18:03:10|320.25|318.37|320.08|318.2|320.25|318.37|320.08|318.2|18
1737569000000|2025-01-22 18:03:20|320.09|318.21|320.07|318.19|320.15|318.27|320.05|318.17|18
1737569010000|2025-01-22 18:03:30|320.09|318.21|320.06|318.18|320.09|318.21|320.05|318.17|18
1737569020000|2025-01-22 18:03:40|320.04|318.16|319.94|318.06|320.06|318.18|319.93|318.05|18
1737569030000|2025-01-22 18:03:50|319.95|318.07|319.89|318.01|319.95|318.07|319.84|317.96|23
1737569040000|2025-01-22 18:04:00|319.91|318.03|319.85|317.97|319.92|318.04|319.83|317.95|17
1737569050000|2025-01-22 18:04:10|319.86|317.98|319.64|317.76|319.86|317.98|319.63|317.75|17
1737569060000|2025-01-22 18:04:20|319.77|317.89|319.59|317.71|319.77|317.89|319.52|317.64|30
1737569070000|2025-01-22 18:04:30|319.57|317.69|319.51|317.63|319.59|317.71|319.45|317.57|21
1737569080000|2025-01-22 18:04:40|319.52|317.64|319.59|317.71|319.61|317.73|319.45|317.57|24
1737569090000|2025-01-22 18:04:50|319.6|317.72|319.61|317.73|319.61|317.73|319.59|317.71|9
1737569100000|2025-01-22 18:05:00|319.62|317.74|319.63|317.75|319.79|317.91|319.62|317.74|21
1737569110000|2025-01-22 18:05:10|319.62|317.74|319.57|317.69|319.63|317.75|319.45|317.57|26
1737569120000|2025-01-22 18:05:20|319.58|317.7|319.62|317.74|319.63|317.75|319.54|317.66|25
1737569130000|2025-01-22 18:05:30|319.63|317.75|319.63|317.75|319.66|317.78|319.62|317.74|15
1737569140000|2025-01-22 18:05:40|319.64|317.76|319.66|317.78|319.68|317.8|319.59|317.71|19
1737569150000|2025-01-22 18:05:50|319.68|317.8|319.77|317.89|319.77|317.89|319.68|317.8|12
1737569160000|2025-01-22 18:06:00|319.8|317.92|319.7|317.82|319.82|317.94|319.66|317.78|13
1737569170000|2025-01-22 18:06:10|319.69|317.81|319.72|317.84|319.8|317.92|319.69|317.81|21
1737569180000|2025-01-22 18:06:20|319.71|317.83|319.71|317.83|319.72|317.84|319.7|317.82|13
1737569190000|2025-01-22 18:06:30|319.72|317.84|319.8|317.92|319.82|317.94|319.71|317.83|19
1737569200000|2025-01-22 18:06:40|319.81|317.93|319.71|317.83|319.82|317.94|319.69|317.81|18
1737569210000|2025-01-22 18:06:50|319.7|317.82|319.72|317.84|319.72|317.84|319.64|317.76|21
1737569220000|2025-01-22 18:07:00|319.71|317.83|319.74|317.86|319.75|317.87|319.67|317.79|18
1737569230000|2025-01-22 18:07:10|319.76|317.88|319.84|317.96|319.84|317.96|319.74|317.86|28
1737569240000|2025-01-22 18:07:20|319.83|317.95|319.75|317.87|319.85|317.97|319.7|317.82|23
1737569260000|2025-01-22 18:07:40|319.67|317.79|319.64|317.76|319.67|317.79|319.63|317.75|7
1737569270000|2025-01-22 18:07:50|319.63|317.75|319.58|317.7|319.63|317.75|319.56|317.68|15
1737569280000|2025-01-22 18:08:00|319.59|317.71|319.55|317.67|319.59|317.71|319.55|317.67|18
1737569290000|2025-01-22 18:08:10|319.57|317.69|319.59|317.71|319.59|317.71|319.53|317.65|20
1737569300000|2025-01-22 18:08:20|319.57|317.69|319.5|317.62|319.59|317.71|319.44|317.56|20
1737569310000|2025-01-22 18:08:30|319.41|317.53|319.37|317.49|319.5|317.62|319.34|317.46|21
1737569320000|2025-01-22 18:08:40|319.36|317.48|319.11|317.23|319.37|317.49|319.11|317.23|21
1737569330000|2025-01-22 18:08:50|319.1|317.22|319.14|317.26|319.16|317.28|319.09|317.21|18
1737569340000|2025-01-22 18:09:00|319.15|317.27|319.19|317.31|319.2|317.32|319.01|317.13|27
1737569350000|2025-01-22 18:09:10|319.2|317.32|319.35|317.47|319.35|317.47|319.19|317.31|12
1737569360000|2025-01-22 18:09:20|319.36|317.48|319.36|317.48|319.37|317.49|319.35|317.47|9
1737569370000|2025-01-22 18:09:30|319.34|317.46|319.23|317.35|319.34|317.46|319.21|317.33|23
1737569380000|2025-01-22 18:09:40|319.22|317.34|319.34|317.46|319.34|317.46|319.22|317.34|17
1737569390000|2025-01-22 18:09:50|319.37|317.49|319.37|317.49|319.38|317.5|319.36|317.48|9
1737569400000|2025-01-22 18:10:00|319.36|317.48|319.41|317.53|319.42|317.54|319.36|317.48|17
1737569410000|2025-01-22 18:10:10|319.4|317.52|319.31|317.43|319.41|317.53|319.31|317.43|7
1737569420000|2025-01-22 18:10:20|319.3|317.42|319.25|317.37|319.3|317.42|319.23|317.35|7
1737569430000|2025-01-22 18:10:30|319.26|317.38|319.23|317.35|319.27|317.39|319.23|317.35|13
1737569440000|2025-01-22 18:10:40|319.24|317.36|319.28|317.4|319.3|317.42|319.18|317.3|23
1737569450000|2025-01-22 18:10:50|319.3|317.42|319.42|317.54|319.44|317.56|319.29|317.41|22
1737569460000|2025-01-22 18:11:00|319.43|317.55|319.41|317.53|319.44|317.56|319.4|317.52|15
1737569470000|2025-01-22 18:11:10|319.4|317.52|319.33|317.45|319.43|317.55|319.32|317.44|18
1737569480000|2025-01-22 18:11:20|319.32|317.44|319.41|317.53|319.43|317.55|319.32|317.44|20
1737569490000|2025-01-22 18:11:30|319.42|317.54|319.42|317.54|319.43|317.55|319.38|317.5|19
1737569500000|2025-01-22 18:11:40|319.41|317.53|319.44|317.56|319.45|317.57|319.39|317.51|16
1737569510000|2025-01-22 18:11:50|319.45|317.57|319.37|317.49|319.48|317.6|319.37|317.49|20
1737569520000|2025-01-22 18:12:00|319.35|317.47|319.32|317.44|319.36|317.48|319.31|317.43|13
1737569530000|2025-01-22 18:12:10|319.34|317.46|319.32|317.44|319.34|317.46|319.29|317.41|17
1737569540000|2025-01-22 18:12:20|319.31|317.43|319.33|317.45|319.36|317.48|319.31|317.43|16
1737569550000|2025-01-22 18:12:30|319.3|317.42|319.31|317.43|319.36|317.48|319.3|317.42|8
1737569560000|2025-01-22 18:12:40|319.3|317.42|319.32|317.44|319.32|317.44|319.26|317.38|18
1737569570000|2025-01-22 18:12:50|319.36|317.48|319.49|317.61|319.5|317.62|319.32|317.44|20
1737569580000|2025-01-22 18:13:00|319.48|317.6|319.51|317.63|319.52|317.64|319.48|317.6|12
1737569590000|2025-01-22 18:13:10|319.5|317.62|319.45|317.57|319.55|317.67|319.45|317.57|16
1737569600000|2025-01-22 18:13:20|319.46|317.58|319.51|317.63|319.52|317.64|319.45|317.57|19
1737569610000|2025-01-22 18:13:30|319.49|317.61|319.46|317.58|319.5|317.62|319.45|317.57|19
1737569620000|2025-01-22 18:13:40|319.45|317.57|319.42|317.54|319.47|317.59|319.42|317.54|13
1737569630000|2025-01-22 18:13:50|319.37|317.49|319.34|317.46|319.37|317.49|319.33|317.45|16
1737569640000|2025-01-22 18:14:00|319.35|317.47|319.4|317.52|319.4|317.52|319.34|317.46|18
1737569650000|2025-01-22 18:14:10|319.42|317.54|319.55|317.67|319.56|317.68|319.41|317.53|24
1737569660000|2025-01-22 18:14:20|319.54|317.66|319.55|317.67|319.57|317.69|319.51|317.63|20
1737569670000|2025-01-22 18:14:30|319.56|317.68|319.4|317.52|319.56|317.68|319.38|317.5|18
1737569680000|2025-01-22 18:14:40|319.39|317.51|319.38|317.5|319.4|317.52|319.37|317.49|17
1737569690000|2025-01-22 18:14:50|319.37|317.49|319.39|317.51|319.39|317.51|319.37|317.49|4
1737569700000|2025-01-22 18:15:00|319.37|317.49|319.29|317.41|319.38|317.5|319.25|317.37|18
1737569710000|2025-01-22 18:15:10|319.28|317.4|319.28|317.4|319.28|317.4|319.24|317.36|19
1737569720000|2025-01-22 18:15:20|319.27|317.39|319.36|317.48|319.39|317.51|319.27|317.39|19
1737569730000|2025-01-22 18:15:30|319.35|317.47|319.38|317.5|319.48|317.6|319.35|317.47|28
1737569740000|2025-01-22 18:15:40|319.37|317.49|319.38|317.5|319.45|317.57|319.37|317.49|23
1737569750000|2025-01-22 18:15:50|319.39|317.51|319.21|317.33|319.4|317.52|319.21|317.33|19
1737569760000|2025-01-22 18:16:00|319.22|317.34|318.94|317.06|319.25|317.37|318.94|317.06|29
1737569770000|2025-01-22 18:16:10|318.97|317.09|318.86|316.98|319.01|317.13|318.85|316.97|18
1737569780000|2025-01-22 18:16:20|318.87|316.99|318.78|316.9|318.87|316.99|318.72|316.84|24
1737569790000|2025-01-22 18:16:30|318.74|316.86|318.67|316.79|318.8|316.92|318.67|316.79|26
1737569800000|2025-01-22 18:16:40|318.66|316.78|318.68|316.8|318.78|316.9|318.66|316.78|10
1737569810000|2025-01-22 18:16:50|318.69|316.81|318.48|316.6|318.7|316.82|318.48|316.6|27
1737569820000|2025-01-22 18:17:00|318.49|316.61|318.35|316.47|318.49|316.61|318.24|316.36|26
1737569830000|2025-01-22 18:17:10|318.34|316.46|318.46|316.58|318.48|316.6|318.27|316.39|23
1737569840000|2025-01-22 18:17:20|318.45|316.57|318.31|316.43|318.46|316.58|318.31|316.43|21
1737569850000|2025-01-22 18:17:30|318.34|316.46|318.31|316.43|318.34|316.46|318.31|316.43|14
1737569860000|2025-01-22 18:17:40|318.3|316.42|318.21|316.33|318.34|316.46|318.15|316.27|20
1737569870000|2025-01-22 18:17:50|318.2|316.32|318.34|316.46|318.35|316.47|318.2|316.32|21
1737569880000|2025-01-22 18:18:00|318.35|316.47|318.19|316.31|318.35|316.47|318.19|316.31|22
1737569890000|2025-01-22 18:18:10|318.18|316.3|318.21|316.33|318.23|316.35|318.15|316.27|20
1737569900000|2025-01-22 18:18:20|318.2|316.32|318.23|316.35|318.24|316.36|318.18|316.3|22
1737569910000|2025-01-22 18:18:30|318.22|316.34|318.16|316.28|318.34|316.46|318.16|316.28|29
1737569920000|2025-01-22 18:18:40|318.13|316.25|317.96|316.08|318.2|316.32|317.96|316.08|25
1737569930000|2025-01-22 18:18:50|317.95|316.07|318.04|316.16|318.05|316.17|317.9|316.02|28
1737569940000|2025-01-22 18:19:00|318.05|316.17|318.27|316.39|318.27|316.39|318.04|316.16|26
1737569950000|2025-01-22 18:19:10|318.26|316.38|318.33|316.45|318.33|316.45|318.25|316.37|20
1737569960000|2025-01-22 18:19:20|318.32|316.44|318.25|316.37|318.32|316.44|318.23|316.35|21
1737569970000|2025-01-22 18:19:30|318.26|316.38|318.39|316.51|318.4|316.52|318.22|316.34|23
1737569980000|2025-01-22 18:19:40|318.4|316.52|318.27|316.39|318.44|316.56|318.27|316.39|16
1737569990000|2025-01-22 18:19:50|318.25|316.37|318.4|316.52|318.43|316.55|318.25|316.37|27
1737570000000|2025-01-22 18:20:00|318.33|316.45|318.19|316.31|318.33|316.45|318.19|316.31|19
1737570010000|2025-01-22 18:20:10|318.18|316.3|318.27|316.39|318.27|316.39|318.12|316.24|24
1737570020000|2025-01-22 18:20:20|318.32|316.44|318.42|316.54|318.43|316.55|318.32|316.44|24
1737570030000|2025-01-22 18:20:30|318.43|316.55|318.49|316.61|318.49|316.61|318.42|316.54|18
1737570040000|2025-01-22 18:20:40|318.5|316.62|318.73|316.85|318.73|316.85|318.5|316.62|23
1737570050000|2025-01-22 18:20:50|318.72|316.84|318.74|316.86|318.74|316.86|318.64|316.76|20
1737570060000|2025-01-22 18:21:00|318.73|316.85|318.72|316.84|318.82|316.94|318.69|316.81|21
1737570070000|2025-01-22 18:21:10|318.67|316.79|318.56|316.68|318.69|316.81|318.55|316.67|18
1737570080000|2025-01-22 18:21:20|318.55|316.67|318.4|316.52|318.56|316.68|318.38|316.5|25
1737570090000|2025-01-22 18:21:30|318.41|316.53|318.43|316.55|318.46|316.58|318.39|316.51|21
1737570100000|2025-01-22 18:21:40|318.44|316.56|318.6|316.72|318.64|316.76|318.44|316.56|27
1737570110000|2025-01-22 18:21:50|318.61|316.73|318.67|316.79|318.69|316.81|318.59|316.71|22
1737570120000|2025-01-22 18:22:00|318.69|316.81|318.6|316.72|318.69|316.81|318.54|316.66|25
1737570130000|2025-01-22 18:22:10|318.62|316.74|318.41|316.53|318.62|316.74|318.4|316.52|32
1737570140000|2025-01-22 18:22:20|318.43|316.55|318.31|316.43|318.44|316.56|318.22|316.34|27
1737570150000|2025-01-22 18:22:30|318.3|316.42|318.33|316.45|318.34|316.46|318.29|316.41|13
1737570160000|2025-01-22 18:22:40|318.32|316.44|318.34|316.46|318.36|316.48|318.31|316.43|15
1737570170000|2025-01-22 18:22:50|318.37|316.49|318.5|316.62|318.51|316.63|318.37|316.49|30
1737570180000|2025-01-22 18:23:00|318.46|316.58|318.59|316.71|318.63|316.75|318.44|316.56|25
1737570190000|2025-01-22 18:23:10|318.56|316.68|318.48|316.6|318.56|316.68|318.41|316.53|28
1737570200000|2025-01-22 18:23:20|318.5|316.62|318.45|316.57|318.59|316.71|318.45|316.57|32
1737570210000|2025-01-22 18:23:30|318.47|316.59|318.34|316.46|318.47|316.59|318.34|316.46|17
1737570220000|2025-01-22 18:23:40|318.33|316.45|318.33|316.45|318.35|316.47|318.33|316.45|11
1737570230000|2025-01-22 18:23:50|318.34|316.46|318.32|316.44|318.35|316.47|318.32|316.44|18
1737570240000|2025-01-22 18:24:00|318.3|316.42|318.3|316.42|318.34|316.46|318.25|316.37|26
1737570250000|2025-01-22 18:24:10|318.29|316.41|318.46|316.58|318.46|316.58|318.28|316.4|21
1737570260000|2025-01-22 18:24:20|318.45|316.57|318.58|316.7|318.62|316.74|318.45|316.57|23
1737570270000|2025-01-22 18:24:30|318.59|316.71|318.55|316.67|318.63|316.75|318.55|316.67|22
1737570280000|2025-01-22 18:24:40|318.51|316.63|318.53|316.65|318.53|316.65|318.48|316.6|19
1737570290000|2025-01-22 18:24:50|318.51|316.63|318.51|316.63|318.55|316.67|318.49|316.61|15
1737570300000|2025-01-22 18:25:00|318.5|316.62|318.51|316.63|318.54|316.66|318.39|316.51|25
1737570310000|2025-01-22 18:25:10|318.52|316.64|318.57|316.69|318.7|316.82|318.52|316.64|27
1737570320000|2025-01-22 18:25:20|318.58|316.7|318.55|316.67|318.67|316.79|318.55|316.67|25
1737570330000|2025-01-22 18:25:30|318.58|316.7|318.61|316.73|318.61|316.73|318.57|316.69|13
1737570340000|2025-01-22 18:25:40|318.62|316.74|318.43|316.55|318.64|316.76|318.43|316.55|21
1737570350000|2025-01-22 18:25:50|318.44|316.56|318.28|316.4|318.48|316.6|318.28|316.4|25
1737570360000|2025-01-22 18:26:00|318.27|316.39|318.35|316.47|318.39|316.51|318.26|316.38|31
1737570370000|2025-01-22 18:26:10|318.34|316.46|318.3|316.42|318.34|316.46|318.24|316.36|26
1737570380000|2025-01-22 18:26:20|318.28|316.4|318.13|316.25|318.3|316.42|318.13|316.25|20
1737570390000|2025-01-22 18:26:30|318.12|316.24|318.03|316.15|318.18|316.3|318.01|316.13|26
1737570400000|2025-01-22 18:26:40|318.01|316.13|317.96|316.08|318.03|316.15|317.91|316.03|15
1737570410000|2025-01-22 18:26:50|317.95|316.07|317.94|316.06|318|316.12|317.93|316.05|22
1737570420000|2025-01-22 18:27:00|317.93|316.05|318.01|316.13|318.02|316.14|317.93|316.05|25
1737570430000|2025-01-22 18:27:10|318.05|316.17|318.26|316.38|318.26|316.38|318.02|316.14|27
1737570440000|2025-01-22 18:27:20|318.27|316.39|318.03|316.15|318.27|316.39|318.02|316.14|26
1737570450000|2025-01-22 18:27:30|318.02|316.14|317.97|316.09|318.03|316.15|317.96|316.08|23
1737570460000|2025-01-22 18:27:40|317.98|316.1|317.95|316.07|317.99|316.11|317.94|316.06|18
1737570470000|2025-01-22 18:27:50|317.96|316.08|317.94|316.06|317.96|316.08|317.91|316.03|22
1737570480000|2025-01-22 18:28:00|317.93|316.05|317.87|315.99|318.03|316.15|317.87|315.99|31
1737570490000|2025-01-22 18:28:10|317.89|316.01|317.86|315.98|317.89|316.01|317.82|315.94|21
1737570500000|2025-01-22 18:28:20|317.85|315.97|318.06|316.18|318.06|316.18|317.83|315.95|21
1737570510000|2025-01-22 18:28:30|318.05|316.17|318.08|316.2|318.08|316.2|318.02|316.14|18
1737570520000|2025-01-22 18:28:40|318.1|316.22|318.24|316.36|318.24|316.36|318.1|316.22|19
1737570530000|2025-01-22 18:28:50|318.23|316.35|318.13|316.25|318.23|316.35|318.1|316.22|20
1737570540000|2025-01-22 18:29:00|318.11|316.23|318.09|316.21|318.22|316.34|318.09|316.21|28
1737570550000|2025-01-22 18:29:10|318.1|316.22|318.09|316.21|318.1|316.22|318.07|316.19|15
1737570560000|2025-01-22 18:29:20|318.1|316.22|318.1|316.22|318.1|316.22|318.07|316.19|17
1737570570000|2025-01-22 18:29:30|318.09|316.21|318.15|316.27|318.18|316.3|318.09|316.21|14
1737570580000|2025-01-22 18:29:40|318.18|316.3|318.22|316.34|318.22|316.34|318.14|316.26|19
1737570590000|2025-01-22 18:29:50|318.24|316.36|318.33|316.45|318.35|316.47|318.24|316.36|16
1737570600000|2025-01-22 18:30:00|318.34|316.46|318.42|316.54|318.44|316.56|318.27|316.39|29
1737570610000|2025-01-22 18:30:10|318.46|316.58|318.53|316.65|318.64|316.76|318.45|316.57|31
1737570620000|2025-01-22 18:30:20|318.52|316.64|318.54|316.66|318.55|316.67|318.45|316.57|29
1737570630000|2025-01-22 18:30:30|318.55|316.67|318.72|316.84|318.73|316.85|318.55|316.67|22
1737570640000|2025-01-22 18:30:40|318.73|316.85|318.65|316.77|318.74|316.86|318.55|316.67|26
1737570650000|2025-01-22 18:30:50|318.67|316.79|318.71|316.83|318.71|316.83|318.6|316.72|20
1737570660000|2025-01-22 18:31:00|318.7|316.82|318.58|316.7|318.71|316.83|318.54|316.66|24
1737570670000|2025-01-22 18:31:10|318.62|316.74|318.5|316.62|318.63|316.75|318.49|316.61|26
1737570680000|2025-01-22 18:31:20|318.51|316.63|318.57|316.69|318.59|316.71|318.5|316.62|19
1737570690000|2025-01-22 18:31:30|318.58|316.7|318.82|316.94|318.83|316.95|318.58|316.7|20
1737570700000|2025-01-22 18:31:40|318.85|316.97|318.86|316.98|318.87|316.99|318.71|316.83|25
1737570710000|2025-01-22 18:31:50|318.84|316.96|318.9|317.02|318.93|317.05|318.84|316.96|30
1737570720000|2025-01-22 18:32:00|318.92|317.04|318.77|316.89|318.92|317.04|318.77|316.89|27
1737570730000|2025-01-22 18:32:10|318.79|316.91|318.73|316.85|318.86|316.98|318.73|316.85|20
1737570740000|2025-01-22 18:32:20|318.75|316.87|318.85|316.97|318.88|317|318.75|316.87|9
1737570750000|2025-01-22 18:32:30|318.86|316.98|318.74|316.86|318.94|317.06|318.72|316.84|23
1737570760000|2025-01-22 18:32:40|318.73|316.85|318.64|316.76|318.76|316.88|318.62|316.74|19
1737570770000|2025-01-22 18:32:50|318.63|316.75|318.53|316.65|318.64|316.76|318.52|316.64|19
1737570780000|2025-01-22 18:33:00|318.55|316.67|318.55|316.67|318.58|316.7|318.49|316.61|19
1737570790000|2025-01-22 18:33:10|318.54|316.66|318.62|316.74|318.64|316.76|318.48|316.6|24
1737570800000|2025-01-22 18:33:20|318.63|316.75|318.75|316.87|318.75|316.87|318.62|316.74|25
1737570810000|2025-01-22 18:33:30|318.73|316.85|318.91|317.03|318.91|317.03|318.73|316.85|22
1737570820000|2025-01-22 18:33:40|318.92|317.04|318.81|316.93|318.92|317.04|318.81|316.93|26
1737570830000|2025-01-22 18:33:50|318.8|316.92|318.8|316.92|318.81|316.93|318.78|316.9|19
1737570840000|2025-01-22 18:34:00|318.81|316.93|318.79|316.91|318.81|316.93|318.76|316.88|15
1737570850000|2025-01-22 18:34:10|318.8|316.92|318.8|316.92|318.89|317.01|318.8|316.92|24
1737570860000|2025-01-22 18:34:20|318.76|316.88|318.68|316.8|318.78|316.9|318.65|316.77|25
1737570870000|2025-01-22 18:34:30|318.67|316.79|318.79|316.91|318.8|316.92|318.66|316.78|21
1737570880000|2025-01-22 18:34:40|318.8|316.92|318.93|317.05|318.95|317.07|318.79|316.91|22
1737570890000|2025-01-22 18:34:50|318.94|317.06|318.93|317.05|318.97|317.09|318.9|317.02|22
1737570900000|2025-01-22 18:35:00|318.94|317.06|319.02|317.14|319.03|317.15|318.94|317.06|18
1737570910000|2025-01-22 18:35:10|319.01|317.13|318.88|317|319.01|317.13|318.86|316.98|22
1737570920000|2025-01-22 18:35:20|318.86|316.98|318.91|317.03|318.91|317.03|318.86|316.98|21
1737570930000|2025-01-22 18:35:30|318.9|317.02|318.88|317|318.92|317.04|318.82|316.94|24
1737570940000|2025-01-22 18:35:40|318.86|316.98|318.78|316.9|318.86|316.98|318.74|316.86|20
1737570950000|2025-01-22 18:35:50|318.77|316.89|318.71|316.83|318.85|316.97|318.66|316.78|25
1737570960000|2025-01-22 18:36:00|318.73|316.85|318.68|316.8|318.74|316.86|318.67|316.79|20
1737570970000|2025-01-22 18:36:10|318.69|316.81|318.65|316.77|318.7|316.82|318.5|316.62|24
1737570980000|2025-01-22 18:36:20|318.64|316.76|318.84|316.96|318.86|316.98|318.64|316.76|26
1737570990000|2025-01-22 18:36:30|318.85|316.97|318.93|317.05|318.94|317.06|318.84|316.96|20
1737571000000|2025-01-22 18:36:40|318.94|317.06|318.93|317.05|318.94|317.06|318.93|317.05|10
1737571010000|2025-01-22 18:36:50|318.94|317.06|319|317.12|319.02|317.14|318.94|317.06|12
1737571020000|2025-01-22 18:37:00|319.01|317.13|319.17|317.29|319.19|317.31|319.01|317.13|19
1737571030000|2025-01-22 18:37:10|319.18|317.3|319.25|317.37|319.25|317.37|319.15|317.27|24
1737571040000|2025-01-22 18:37:20|319.24|317.36|319.37|317.49|319.37|317.49|319.23|317.35|16
1737571050000|2025-01-22 18:37:30|319.36|317.48|319.27|317.39|319.38|317.5|319.25|317.37|21
1737571060000|2025-01-22 18:37:40|319.28|317.4|319.26|317.38|319.29|317.41|319.23|317.35|17
1737571070000|2025-01-22 18:37:50|319.27|317.39|319.36|317.48|319.37|317.49|319.25|317.37|33
1737571080000|2025-01-22 18:38:00|319.37|317.49|319.47|317.59|319.48|317.6|319.37|317.49|22
1737571090000|2025-01-22 18:38:10|319.46|317.58|319.43|317.55|319.46|317.58|319.4|317.52|17
1737571100000|2025-01-22 18:38:20|319.44|317.56|319.43|317.55|319.45|317.57|319.43|317.55|8
1737571110000|2025-01-22 18:38:30|319.42|317.54|319.46|317.58|319.49|317.61|319.42|317.54|22
1737571120000|2025-01-22 18:38:40|319.47|317.59|319.53|317.65|319.53|317.65|319.47|317.59|19
1737571130000|2025-01-22 18:38:50|319.52|317.64|319.54|317.66|319.58|317.7|319.52|317.64|22
1737571140000|2025-01-22 18:39:00|319.53|317.65|319.42|317.54|319.58|317.7|319.35|317.47|28
1737571150000|2025-01-22 18:39:10|319.43|317.55|319.44|317.56|319.45|317.57|319.4|317.52|17
1737571160000|2025-01-22 18:39:20|319.45|317.57|319.46|317.58|319.46|317.58|319.39|317.51|21
1737571170000|2025-01-22 18:39:30|319.45|317.57|319.43|317.55|319.46|317.58|319.43|317.55|18
1737571180000|2025-01-22 18:39:40|319.44|317.56|319.42|317.54|319.45|317.57|319.35|317.47|21
1737571190000|2025-01-22 18:39:50|319.41|317.53|319.31|317.43|319.42|317.54|319.28|317.4|18
1737571200000|2025-01-22 18:40:00|319.3|317.42|319.22|317.34|319.32|317.44|319.19|317.31|20
1737571210000|2025-01-22 18:40:10|319.21|317.33|319.36|317.48|319.38|317.5|319.2|317.32|27
1737571220000|2025-01-22 18:40:20|319.38|317.5|319.22|317.34|319.38|317.5|319.2|317.32|21
1737571230000|2025-01-22 18:40:30|319.23|317.35|319.1|317.22|319.23|317.35|319.08|317.2|25
1737571240000|2025-01-22 18:40:40|319.09|317.21|319.19|317.31|319.2|317.32|319.09|317.21|16
1737571250000|2025-01-22 18:40:50|319.21|317.33|319.21|317.33|319.23|317.35|319.18|317.3|24
1737571260000|2025-01-22 18:41:00|319.22|317.34|319.15|317.27|319.22|317.34|319.14|317.26|16
1737571270000|2025-01-22 18:41:10|319.16|317.28|319.12|317.24|319.16|317.28|319.07|317.19|19
1737571280000|2025-01-22 18:41:20|319.11|317.23|319.13|317.25|319.14|317.26|319.1|317.22|19
1737571290000|2025-01-22 18:41:30|319.12|317.24|319.04|317.16|319.14|317.26|319.04|317.16|14
1737571300000|2025-01-22 18:41:40|319.01|317.13|318.92|317.04|319.03|317.15|318.92|317.04|21
1737571310000|2025-01-22 18:41:50|318.93|317.05|319.07|317.19|319.07|317.19|318.93|317.05|21
1737571320000|2025-01-22 18:42:00|319.08|317.2|319.07|317.19|319.08|317.2|319.02|317.14|15
1737571330000|2025-01-22 18:42:10|319.06|317.18|319.08|317.2|319.11|317.23|319.06|317.18|20
1737571340000|2025-01-22 18:42:20|319.04|317.16|318.83|316.95|319.04|317.16|318.82|316.94|26
1737571350000|2025-01-22 18:42:30|318.82|316.94|318.87|316.99|318.87|316.99|318.81|316.93|20
1737571360000|2025-01-22 18:42:40|318.86|316.98|318.79|316.91|318.88|317|318.78|316.9|16
1737571370000|2025-01-22 18:42:50|318.82|316.94|318.84|316.96|318.84|316.96|318.77|316.89|20
1737571380000|2025-01-22 18:43:00|318.82|316.94|318.98|317.1|319|317.12|318.82|316.94|22
1737571390000|2025-01-22 18:43:10|318.97|317.09|318.86|316.98|319|317.12|318.86|316.98|30
1737571400000|2025-01-22 18:43:20|318.87|316.99|318.8|316.92|318.87|316.99|318.79|316.91|20
1737571410000|2025-01-22 18:43:30|318.79|316.91|318.66|316.78|318.81|316.93|318.66|316.78|22
1737571420000|2025-01-22 18:43:40|318.67|316.79|318.53|316.65|318.67|316.79|318.5|316.62|19
1737571430000|2025-01-22 18:43:50|318.52|316.64|318.61|316.73|318.63|316.75|318.52|316.64|29
1737571440000|2025-01-22 18:44:00|318.63|316.75|318.61|316.73|318.65|316.77|318.58|316.7|23
1737571450000|2025-01-22 18:44:10|318.6|316.72|318.54|316.66|318.61|316.73|318.52|316.64|19
1737571460000|2025-01-22 18:44:20|318.53|316.65|318.52|316.64|318.54|316.66|318.51|316.63|13
1737571470000|2025-01-22 18:44:30|318.51|316.63|318.54|316.66|318.54|316.66|318.5|316.62|22
1737571480000|2025-01-22 18:44:40|318.53|316.65|318.55|316.67|318.58|316.7|318.52|316.64|22
1737571490000|2025-01-22 18:44:50|318.56|316.68|318.54|316.66|318.57|316.69|318.53|316.65|16
1737571500000|2025-01-22 18:45:00|318.53|316.65|318.51|316.63|318.63|316.75|318.51|316.63|18
1737571510000|2025-01-22 18:45:10|318.47|316.59|318.31|316.43|318.51|316.63|318.31|316.43|18
1737571520000|2025-01-22 18:45:20|318.32|316.44|318.35|316.47|318.37|316.49|318.3|316.42|16
1737571530000|2025-01-22 18:45:30|318.34|316.46|318.02|316.14|318.37|316.49|318.02|316.14|22
1737571540000|2025-01-22 18:45:40|318.04|316.16|318.07|316.19|318.07|316.19|317.95|316.07|19
1737571550000|2025-01-22 18:45:50|318.08|316.2|318.23|316.35|318.23|316.35|318.05|316.17|26
1737571560000|2025-01-22 18:46:00|318.22|316.34|318.18|316.3|318.29|316.41|318.17|316.29|28
1737571570000|2025-01-22 18:46:10|318.19|316.31|318.42|316.54|318.43|316.55|318.17|316.29|22
1737571580000|2025-01-22 18:46:20|318.43|316.55|318.43|316.55|318.5|316.62|318.42|316.54|21
1737571590000|2025-01-22 18:46:30|318.42|316.54|318.2|316.32|318.44|316.56|318.2|316.32|26
1737571600000|2025-01-22 18:46:40|318.21|316.33|318.01|316.13|318.22|316.34|318.01|316.13|27
1737571610000|2025-01-22 18:46:50|317.99|316.11|318.06|316.18|318.06|316.18|317.95|316.07|23
1737571620000|2025-01-22 18:47:00|318.05|316.17|318.1|316.22|318.13|316.25|318.01|316.13|26
1737571630000|2025-01-22 18:47:10|318.08|316.2|318.12|316.24|318.15|316.27|318.05|316.17|26
1737571640000|2025-01-22 18:47:20|318.1|316.22|318.05|316.17|318.1|316.22|317.99|316.11|26
1737571650000|2025-01-22 18:47:30|318.03|316.15|318.03|316.15|318.07|316.19|318|316.12|23
1737571660000|2025-01-22 18:47:40|318.02|316.14|318.05|316.17|318.07|316.19|318|316.12|23
1737571670000|2025-01-22 18:47:50|318.06|316.18|317.97|316.09|318.06|316.18|317.92|316.04|28
1737571680000|2025-01-22 18:48:00|317.95|316.07|317.97|316.09|318.07|316.19|317.94|316.06|23
1737571690000|2025-01-22 18:48:10|317.98|316.1|318|316.12|318.06|316.18|317.96|316.08|21
1737571700000|2025-01-22 18:48:20|318.01|316.13|317.99|316.11|318.02|316.14|317.97|316.09|21
1737571710000|2025-01-22 18:48:30|317.97|316.09|317.86|315.98|317.98|316.1|317.85|315.97|16
1737571720000|2025-01-22 18:48:40|317.87|315.99|317.88|316|317.92|316.04|317.85|315.97|16
1737571730000|2025-01-22 18:48:50|317.87|315.99|317.92|316.04|317.94|316.06|317.87|315.99|30
1737571740000|2025-01-22 18:49:00|317.91|316.03|317.9|316.02|317.94|316.06|317.87|315.99|22
1737571750000|2025-01-22 18:49:10|317.88|316|317.81|315.93|317.91|316.03|317.8|315.92|14
1737571760000|2025-01-22 18:49:20|317.82|315.94|317.9|316.02|317.96|316.08|317.8|315.92|29
1737571770000|2025-01-22 18:49:30|317.88|316|317.89|316.01|317.96|316.08|317.87|315.99|23
1737571780000|2025-01-22 18:49:40|317.88|316|317.91|316.03|317.98|316.1|317.87|315.99|32
1737571790000|2025-01-22 18:49:50|317.92|316.04|317.92|316.04|317.95|316.07|317.88|316|27
1737571800000|2025-01-22 18:50:00|317.93|316.05|317.93|316.05|317.95|316.07|317.83|315.95|27
1737571810000|2025-01-22 18:50:10|317.94|316.06|317.97|316.09|317.98|316.1|317.91|316.03|24
1737571820000|2025-01-22 18:50:20|317.96|316.08|317.87|315.99|317.97|316.09|317.84|315.96|20
1737571830000|2025-01-22 18:50:30|317.88|316|317.95|316.07|317.96|316.08|317.87|315.99|18
1737571840000|2025-01-22 18:50:40|317.94|316.06|318.06|316.18|318.09|316.21|317.94|316.06|25
1737571850000|2025-01-22 18:50:50|318.07|316.19|318.12|316.24|318.12|316.24|318.05|316.17|18
1737571860000|2025-01-22 18:51:00|318.18|316.3|317.96|316.08|318.18|316.3|317.92|316.04|15
1737571870000|2025-01-22 18:51:10|317.97|316.09|317.88|316|317.98|316.1|317.86|315.98|27
1737571880000|2025-01-22 18:51:20|317.87|315.99|317.87|315.99|317.89|316.01|317.84|315.96|10
1737571890000|2025-01-22 18:51:30|317.89|316.01|317.78|315.9|317.9|316.02|317.78|315.9|17
1737571900000|2025-01-22 18:51:40|317.75|315.87|317.79|315.91|317.84|315.96|317.7|315.82|16
1737571910000|2025-01-22 18:51:50|317.67|315.79|317.58|315.7|317.67|315.79|317.49|315.61|24
1737571920000|2025-01-22 18:52:00|317.56|315.68|317.52|315.64|317.57|315.69|317.47|315.59|22
1737571930000|2025-01-22 18:52:10|317.51|315.63|317.4|315.52|317.52|315.64|317.4|315.52|13
1737571940000|2025-01-22 18:52:20|317.5|315.62|317.34|315.46|317.5|315.62|317.32|315.44|19
1737571950000|2025-01-22 18:52:30|317.35|315.47|317.45|315.57|317.48|315.6|317.34|315.46|25
1737571960000|2025-01-22 18:52:40|317.46|315.58|317.49|315.61|317.49|315.61|317.45|315.57|11
1737571970000|2025-01-22 18:52:50|317.47|315.59|317.55|315.67|317.57|315.69|317.47|315.59|30
1737571980000|2025-01-22 18:53:00|317.56|315.68|317.43|315.55|317.58|315.7|317.43|315.55|26
1737571990000|2025-01-22 18:53:10|317.44|315.56|317.34|315.46|317.49|315.61|317.3|315.42|30
1737572000000|2025-01-22 18:53:20|317.35|315.47|317.41|315.53|317.42|315.54|317.31|315.43|23
1737572010000|2025-01-22 18:53:30|317.4|315.52|317.45|315.57|317.45|315.57|317.35|315.47|26
1737572020000|2025-01-22 18:53:40|317.4|315.52|317.39|315.51|317.48|315.6|317.37|315.49|29
1737572030000|2025-01-22 18:53:50|317.37|315.49|317.31|315.43|317.38|315.5|317.29|315.41|27
1737572040000|2025-01-22 18:54:00|317.3|315.42|317.38|315.5|317.38|315.5|317.27|315.39|24
1737572050000|2025-01-22 18:54:10|317.37|315.49|317.42|315.54|317.43|315.55|317.37|315.49|23
1737572060000|2025-01-22 18:54:20|317.44|315.56|317.45|315.57|317.59|315.71|317.44|315.56|26
1737572070000|2025-01-22 18:54:30|317.44|315.56|317.56|315.68|317.6|315.72|317.44|315.56|27
1737572080000|2025-01-22 18:54:40|317.55|315.67|317.45|315.57|317.55|315.67|317.42|315.54|23
1737572090000|2025-01-22 18:54:50|317.46|315.58|317.48|315.6|317.48|315.6|317.43|315.55|18
1737572100000|2025-01-22 18:55:00|317.47|315.59|317.35|315.47|317.48|315.6|317.33|315.45|20
1737572110000|2025-01-22 18:55:10|317.33|315.45|317.19|315.31|317.33|315.45|317.19|315.31|18
1737572120000|2025-01-22 18:55:20|317.21|315.33|317.02|315.14|317.21|315.33|316.89|315.01|31
1737572130000|2025-01-22 18:55:30|317.03|315.15|316.93|315.05|317.04|315.16|316.92|315.04|18
1737572140000|2025-01-22 18:55:40|316.9|315.02|316.87|314.99|316.94|315.06|316.87|314.99|31
1737572150000|2025-01-22 18:55:50|316.88|315|316.86|314.98|316.9|315.02|316.8|314.92|25
1737572160000|2025-01-22 18:56:00|316.85|314.97|316.51|314.63|316.88|315|316.51|314.63|29
1737572170000|2025-01-22 18:56:10|316.49|314.61|316.36|314.48|316.51|314.63|316.34|314.46|25
1737572180000|2025-01-22 18:56:20|316.37|314.49|316.24|314.36|316.41|314.53|316.23|314.35|25
1737572190000|2025-01-22 18:56:30|316.25|314.37|316.12|314.24|316.25|314.37|316.09|314.21|28
1737572200000|2025-01-22 18:56:40|316.11|314.23|316.13|314.25|316.22|314.34|316.07|314.19|25
1737572210000|2025-01-22 18:56:50|316.18|314.3|316.17|314.29|316.22|314.34|316.09|314.21|21
1737572220000|2025-01-22 18:57:00|316.16|314.28|315.93|314.05|316.19|314.31|315.88|314|25
1737572230000|2025-01-22 18:57:10|315.94|314.06|314.49|312.61|315.94|314.06|314.2|312.32|30
1737572240000|2025-01-22 18:57:20|314.43|312.55|314.76|312.88|314.93|313.05|314.23|312.35|34
1737572250000|2025-01-22 18:57:30|314.75|312.87|314.7|312.82|314.82|312.94|314.54|312.66|38
1737572260000|2025-01-22 18:57:40|314.68|312.8|314.82|312.94|314.86|312.98|314.65|312.77|31
1737572270000|2025-01-22 18:57:50|314.83|312.95|314.79|312.91|314.85|312.97|314.66|312.78|28
1737572280000|2025-01-22 18:58:00|314.81|312.93|315.13|313.25|315.14|313.26|314.71|312.83|34
1737572290000|2025-01-22 18:58:10|315.21|313.33|315.03|313.15|315.3|313.42|315.03|313.15|31
1737572300000|2025-01-22 18:58:20|315.04|313.16|314.78|312.9|315.05|313.17|314.77|312.89|27
1737572310000|2025-01-22 18:58:30|314.83|312.95|314.9|313.02|314.94|313.06|314.83|312.95|29
1737572320000|2025-01-22 18:58:40|314.89|313.01|315.19|313.31|315.19|313.31|314.87|312.99|28
1737572330000|2025-01-22 18:58:50|315.21|313.33|315.12|313.24|315.21|313.33|315.03|313.15|29
1737572340000|2025-01-22 18:59:00|315.1|313.22|315.4|313.52|315.42|313.54|315.1|313.22|28
1737572350000|2025-01-22 18:59:10|315.39|313.51|315.45|313.57|315.48|313.6|315.36|313.48|25
1737572360000|2025-01-22 18:59:20|315.46|313.58|315.36|313.48|315.46|313.58|315.31|313.43|31
1737572370000|2025-01-22 18:59:30|315.37|313.49|315.37|313.49|315.55|313.67|315.37|313.49|29
1737572380000|2025-01-22 18:59:40|315.38|313.5|315.14|313.26|315.38|313.5|315.14|313.26|24
1737572390000|2025-01-22 18:59:50|315.12|313.24|315.17|313.29|315.2|313.32|315.12|313.24|21
1737572400000|2025-01-22 19:00:00|315.18|313.3|315.47|313.59|315.47|313.59|315.16|313.28|33
1737572410000|2025-01-22 19:00:10|315.45|313.57|315.49|313.61|315.55|313.67|315.38|313.5|37
1737572420000|2025-01-22 19:00:20|315.47|313.59|315.56|313.68|315.57|313.69|315.42|313.54|30
1737572430000|2025-01-22 19:00:30|315.57|313.69|315.93|314.05|315.93|314.05|315.55|313.67|24
1737572440000|2025-01-22 19:00:40|315.98|314.1|316.06|314.18|316.09|314.21|315.98|314.1|23
1737572450000|2025-01-22 19:00:50|316.04|314.16|316.13|314.25|316.13|314.25|316.03|314.15|25
1737572460000|2025-01-22 19:01:00|316.14|314.26|316.04|314.16|316.3|314.42|316.03|314.15|29
1737572470000|2025-01-22 19:01:10|316.05|314.17|316.05|314.17|316.14|314.26|315.98|314.1|25
1737572480000|2025-01-22 19:01:20|316.07|314.19|316.14|314.26|316.15|314.27|316.02|314.14|28
1737572490000|2025-01-22 19:01:30|316.12|314.24|316.32|314.44|316.32|314.44|316.11|314.23|30
1737572500000|2025-01-22 19:01:40|316.36|314.48|316.24|314.36|316.42|314.54|316.24|314.36|28
1737572510000|2025-01-22 19:01:50|316.2|314.32|316.07|314.19|316.2|314.32|315.8|313.92|29
1737572520000|2025-01-22 19:02:00|316.09|314.21|316.19|314.31|316.24|314.36|316.05|314.17|30
1737572530000|2025-01-22 19:02:10|316.23|314.35|316.35|314.47|316.39|314.51|316.14|314.26|33
1737572540000|2025-01-22 19:02:20|316.36|314.48|316.32|314.44|316.38|314.5|316.31|314.43|25
1737572550000|2025-01-22 19:02:30|316.3|314.42|316.33|314.45|316.33|314.45|316.23|314.35|28
1737572560000|2025-01-22 19:02:40|316.35|314.47|316.32|314.44|316.42|314.54|316.29|314.41|29
1737572570000|2025-01-22 19:02:50|316.34|314.46|316.37|314.49|316.41|314.53|316.32|314.44|24
1737572580000|2025-01-22 19:03:00|316.36|314.48|316.34|314.46|316.38|314.5|316.27|314.39|28
1737572590000|2025-01-22 19:03:10|316.33|314.45|316.42|314.54|316.43|314.55|316.33|314.45|26
1737572600000|2025-01-22 19:03:20|316.41|314.53|316.31|314.43|316.41|314.53|316.24|314.36|29
1737572610000|2025-01-22 19:03:30|316.32|314.44|316.39|314.51|316.44|314.56|316.32|314.44|24
1737572620000|2025-01-22 19:03:40|316.42|314.54|316.64|314.76|316.67|314.79|316.41|314.53|26
1737572630000|2025-01-22 19:03:50|316.66|314.78|316.61|314.73|316.66|314.78|316.58|314.7|22
1737572640000|2025-01-22 19:04:00|316.59|314.71|316.21|314.33|316.59|314.71|316.21|314.33|35
1737572650000|2025-01-22 19:04:10|316.22|314.34|316.21|314.33|316.29|314.41|316.17|314.29|27
1737572660000|2025-01-22 19:04:20|316.2|314.32|316.03|314.15|316.21|314.33|316|314.12|25
1737572670000|2025-01-22 19:04:30|316.04|314.16|315.94|314.06|316.04|314.16|315.86|313.98|25
1737572680000|2025-01-22 19:04:40|315.92|314.04|315.82|313.94|315.92|314.04|315.76|313.88|28
1737572690000|2025-01-22 19:04:50|315.74|313.86|315.84|313.96|315.93|314.05|315.74|313.86|26
1737572700000|2025-01-22 19:05:00|315.8|313.92|315.8|313.92|315.84|313.96|315.78|313.9|29
1737572710000|2025-01-22 19:05:10|315.84|313.96|315.55|313.67|315.84|313.96|315.5|313.62|29
1737572720000|2025-01-22 19:05:20|315.54|313.66|315.7|313.82|315.78|313.9|315.5|313.62|34
1737572730000|2025-01-22 19:05:30|315.74|313.86|315.62|313.74|315.74|313.86|315.48|313.6|27
1737572740000|2025-01-22 19:05:40|315.64|313.76|315.51|313.63|315.8|313.92|315.5|313.62|34
1737572750000|2025-01-22 19:05:50|315.54|313.66|315.5|313.62|315.58|313.7|315.41|313.53|29
1737572760000|2025-01-22 19:06:00|315.51|313.63|315.38|313.5|315.52|313.64|315.38|313.5|28
1737572770000|2025-01-22 19:06:10|315.4|313.52|315.55|313.67|315.57|313.69|315.38|313.5|27
1737572780000|2025-01-22 19:06:20|315.52|313.64|315.68|313.8|315.71|313.83|315.4|313.52|29
1737572790000|2025-01-22 19:06:30|315.69|313.81|315.85|313.97|315.88|314|315.69|313.81|31
1737572800000|2025-01-22 19:06:40|315.86|313.98|316|314.12|316.04|314.16|315.84|313.96|30
1737572810000|2025-01-22 19:06:50|316.01|314.13|316.03|314.15|316.15|314.27|315.98|314.1|21
1737572820000|2025-01-22 19:07:00|316.02|314.14|315.92|314.04|316.04|314.16|315.92|314.04|18
1737572830000|2025-01-22 19:07:10|315.93|314.05|316.04|314.16|316.05|314.17|315.91|314.03|28
1737572840000|2025-01-22 19:07:20|316.05|314.17|315.73|313.85|316.08|314.2|315.72|313.84|32
1737572850000|2025-01-22 19:07:30|315.72|313.84|316.01|314.13|316.01|314.13|315.7|313.82|28
1737572860000|2025-01-22 19:07:40|316.02|314.14|316.17|314.29|316.19|314.31|315.98|314.1|31
1737572870000|2025-01-22 19:07:50|316.19|314.31|315.97|314.09|316.19|314.31|315.97|314.09|27
1737572880000|2025-01-22 19:08:00|315.96|314.08|315.81|313.93|316|314.12|315.76|313.88|30
1737572890000|2025-01-22 19:08:10|315.83|313.95|315.94|314.06|316|314.12|315.83|313.95|27
1737572900000|2025-01-22 19:08:20|315.95|314.07|316.04|314.16|316.04|314.16|315.86|313.98|28
1737572910000|2025-01-22 19:08:30|316.05|314.17|316.21|314.33|316.21|314.33|316.02|314.14|28
1737572920000|2025-01-22 19:08:40|316.22|314.34|316.31|314.43|316.43|314.55|316.22|314.34|27
1737572930000|2025-01-22 19:08:50|316.34|314.46|316.4|314.52|316.41|314.53|316.33|314.45|23
1737572940000|2025-01-22 19:09:00|316.41|314.53|316.51|314.63|316.64|314.76|316.41|314.53|28
1737572950000|2025-01-22 19:09:10|316.48|314.6|316.39|314.51|316.52|314.64|316.39|314.51|31
1737572960000|2025-01-22 19:09:20|316.38|314.5|316.55|314.67|316.56|314.68|316.38|314.5|17
1737572970000|2025-01-22 19:09:30|316.56|314.68|316.68|314.8|316.69|314.81|316.56|314.68|25
1737572980000|2025-01-22 19:09:40|316.65|314.77|316.59|314.71|316.69|314.81|316.56|314.68|21
1737572990000|2025-01-22 19:09:50|316.58|314.7|316.6|314.72|316.61|314.73|316.56|314.68|18
1737573000000|2025-01-22 19:10:00|316.59|314.71|316.62|314.74|316.66|314.78|316.59|314.71|22
1737573010000|2025-01-22 19:10:10|316.63|314.75|316.75|314.87|316.77|314.89|316.62|314.74|30
1737573020000|2025-01-22 19:10:20|316.77|314.89|316.75|314.87|316.77|314.89|316.7|314.82|27
1737573030000|2025-01-22 19:10:30|316.74|314.86|316.64|314.76|316.75|314.87|316.59|314.71|24
1737573040000|2025-01-22 19:10:40|316.6|314.72|316.8|314.92|316.83|314.95|316.6|314.72|24
1737573050000|2025-01-22 19:10:50|316.81|314.93|316.87|314.99|316.92|315.04|316.8|314.92|27
1737573060000|2025-01-22 19:11:00|316.88|315|316.85|314.97|316.95|315.07|316.85|314.97|26
1737573070000|2025-01-22 19:11:10|316.84|314.96|317|315.12|317|315.12|316.84|314.96|18
1737573080000|2025-01-22 19:11:20|316.98|315.1|317.01|315.13|317.03|315.15|316.97|315.09|20
1737573090000|2025-01-22 19:11:30|317.02|315.14|316.97|315.09|317.07|315.19|316.94|315.06|23
1737573100000|2025-01-22 19:11:40|316.96|315.08|316.96|315.08|316.98|315.1|316.95|315.07|18
1737573110000|2025-01-22 19:11:50|316.97|315.09|316.96|315.08|317.02|315.14|316.95|315.07|26
1737573120000|2025-01-22 19:12:00|316.95|315.07|316.76|314.88|316.96|315.08|316.73|314.85|26
1737573130000|2025-01-22 19:12:10|316.75|314.87|316.89|315.01|316.89|315.01|316.75|314.87|20
1737573140000|2025-01-22 19:12:20|316.88|315|316.83|314.95|316.88|315|316.8|314.92|25
1737573150000|2025-01-22 19:12:30|316.82|314.94|316.82|314.94|316.92|315.04|316.77|314.89|30
1737573160000|2025-01-22 19:12:40|316.83|314.95|316.92|315.04|316.93|315.05|316.82|314.94|24
1737573170000|2025-01-22 19:12:50|316.93|315.05|316.74|314.86|316.93|315.05|316.71|314.83|23
1737573180000|2025-01-22 19:13:00|316.69|314.81|316.75|314.87|316.76|314.88|316.61|314.73|27
1737573190000|2025-01-22 19:13:10|316.77|314.89|316.74|314.86|316.79|314.91|316.72|314.84|25
1737573200000|2025-01-22 19:13:20|316.73|314.85|316.78|314.9|316.78|314.9|316.7|314.82|23
1737573210000|2025-01-22 19:13:30|316.79|314.91|316.81|314.93|316.81|314.93|316.79|314.91|9
1737573220000|2025-01-22 19:13:40|316.8|314.92|316.92|315.04|316.92|315.04|316.8|314.92|16
1737573230000|2025-01-22 19:13:50|316.91|315.03|316.83|314.95|316.93|315.05|316.81|314.93|22
1737573240000|2025-01-22 19:14:00|316.84|314.96|316.82|314.94|316.9|315.02|316.77|314.89|24
1737573250000|2025-01-22 19:14:10|316.83|314.95|316.93|315.05|316.94|315.06|316.82|314.94|17
1737573260000|2025-01-22 19:14:20|316.89|315.01|316.96|315.08|316.98|315.1|316.89|315.01|19
1737573270000|2025-01-22 19:14:30|316.97|315.09|316.88|315|317.02|315.14|316.87|314.99|27
1737573280000|2025-01-22 19:14:40|316.91|315.03|316.99|315.11|317.01|315.13|316.91|315.03|27
1737573290000|2025-01-22 19:14:50|317|315.12|317.01|315.13|317.02|315.14|316.99|315.11|11
1737573300000|2025-01-22 19:15:00|317.02|315.14|316.91|315.03|317.04|315.16|316.84|314.96|25
1737573310000|2025-01-22 19:15:10|316.9|315.02|316.98|315.1|317.03|315.15|316.88|315|25
1737573320000|2025-01-22 19:15:20|316.99|315.11|316.9|315.02|316.99|315.11|316.83|314.95|16
1737573330000|2025-01-22 19:15:30|316.91|315.03|316.98|315.1|317.06|315.18|316.9|315.02|22
1737573340000|2025-01-22 19:15:40|317.01|315.13|317.08|315.2|317.09|315.21|317.01|315.13|21
1737573350000|2025-01-22 19:15:50|317.09|315.21|317.41|315.53|317.48|315.6|317.09|315.21|28
1737573360000|2025-01-22 19:16:00|317.43|315.55|317.04|315.16|317.43|315.55|317.02|315.14|30
1737573370000|2025-01-22 19:16:10|317.03|315.15|316.96|315.08|317.03|315.15|316.89|315.01|26
1737573380000|2025-01-22 19:16:20|316.99|315.11|316.95|315.07|316.99|315.11|316.88|315|28
1737573390000|2025-01-22 19:16:30|316.94|315.06|316.94|315.06|317.04|315.16|316.91|315.03|26
1737573400000|2025-01-22 19:16:40|316.95|315.07|317.17|315.29|317.17|315.29|316.95|315.07|26
1737573410000|2025-01-22 19:16:50|317.19|315.31|317.21|315.33|317.23|315.35|317.17|315.29|26
1737573420000|2025-01-22 19:17:00|317.2|315.32|317.35|315.47|317.36|315.48|317.17|315.29|22
1737573430000|2025-01-22 19:17:10|317.44|315.56|317.56|315.68|317.56|315.68|317.31|315.43|27
1737573440000|2025-01-22 19:17:20|317.55|315.67|317.51|315.63|317.66|315.78|317.46|315.58|26
1737573450000|2025-01-22 19:17:30|317.52|315.64|317.55|315.67|317.66|315.78|317.45|315.57|33
1737573460000|2025-01-22 19:17:40|317.56|315.68|317.63|315.75|317.68|315.8|317.53|315.65|27
1737573470000|2025-01-22 19:17:50|317.62|315.74|317.63|315.75|317.69|315.81|317.56|315.68|26
1737573480000|2025-01-22 19:18:00|317.69|315.81|317.59|315.71|317.69|315.81|317.56|315.68|23
1737573490000|2025-01-22 19:18:10|317.61|315.73|317.66|315.78|317.71|315.83|317.6|315.72|26
1737573500000|2025-01-22 19:18:20|317.64|315.76|317.51|315.63|317.64|315.76|317.49|315.61|28
1737573510000|2025-01-22 19:18:30|317.52|315.64|317.72|315.84|317.72|315.84|317.5|315.62|25
1737573520000|2025-01-22 19:18:40|317.7|315.82|317.71|315.83|317.73|315.85|317.69|315.81|20
1737573530000|2025-01-22 19:18:50|317.69|315.81|317.74|315.86|317.74|315.86|317.68|315.8|27
1737573540000|2025-01-22 19:19:00|317.72|315.84|317.69|315.81|317.74|315.86|317.6|315.72|29
1737573550000|2025-01-22 19:19:10|317.71|315.83|317.72|315.84|317.74|315.86|317.69|315.81|31
1737573560000|2025-01-22 19:19:20|317.69|315.81|317.67|315.79|317.69|315.81|317.53|315.65|32
1737573570000|2025-01-22 19:19:30|317.69|315.81|317.74|315.86|317.74|315.86|317.67|315.79|20
1737573580000|2025-01-22 19:19:40|317.73|315.85|317.7|315.82|317.74|315.86|317.65|315.77|30
1737573590000|2025-01-22 19:19:50|317.69|315.81|317.86|315.98|317.86|315.98|317.69|315.81|28
1737573600000|2025-01-22 19:20:00|317.88|316|317.76|315.88|317.91|316.03|317.73|315.85|24
1737573610000|2025-01-22 19:20:10|317.73|315.85|318.08|316.2|318.08|316.2|317.71|315.83|28
1737573620000|2025-01-22 19:20:20|318.07|316.19|317.94|316.06|318.09|316.21|317.92|316.04|25
1737573630000|2025-01-22 19:20:30|317.95|316.07|318.08|316.2|318.08|316.2|317.92|316.04|25
1737573640000|2025-01-22 19:20:40|318.07|316.19|318.07|316.19|318.09|316.21|318.01|316.13|20
1737573650000|2025-01-22 19:20:50|318.05|316.17|318.02|316.14|318.05|316.17|318|316.12|31
1737573660000|2025-01-22 19:21:00|318.03|316.15|318.03|316.15|318.05|316.17|317.93|316.05|21
1737573670000|2025-01-22 19:21:10|318.04|316.16|318.11|316.23|318.16|316.28|318.03|316.15|28
1737573680000|2025-01-22 19:21:20|318.13|316.25|318.07|316.19|318.16|316.28|318.07|316.19|20
1737573690000|2025-01-22 19:21:30|318.1|316.22|318.21|316.33|318.24|316.36|318.05|316.17|27
1737573700000|2025-01-22 19:21:40|318.23|316.35|318.47|316.59|318.55|316.67|318.23|316.35|27
1737573710000|2025-01-22 19:21:50|318.5|316.62|318.46|316.58|318.51|316.63|318.36|316.48|32
1737573720000|2025-01-22 19:22:00|318.45|316.57|318.5|316.62|318.52|316.64|318.36|316.48|26
1737573730000|2025-01-22 19:22:10|318.49|316.61|318.66|316.78|318.66|316.78|318.49|316.61|28
1737573740000|2025-01-22 19:22:20|318.67|316.79|318.55|316.67|318.67|316.79|318.53|316.65|32
1737573750000|2025-01-22 19:22:30|318.56|316.68|318.58|316.7|318.59|316.71|318.54|316.66|24
1737573760000|2025-01-22 19:22:40|318.57|316.69|318.61|316.73|318.66|316.78|318.56|316.68|22
1737573770000|2025-01-22 19:22:50|318.62|316.74|318.48|316.6|318.62|316.74|318.47|316.59|16
1737573780000|2025-01-22 19:23:00|318.47|316.59|318.59|316.71|318.59|316.71|318.47|316.59|26
1737573790000|2025-01-22 19:23:10|318.58|316.7|318.61|316.73|318.65|316.77|318.55|316.67|23
1737573800000|2025-01-22 19:23:20|318.59|316.71|318.53|316.65|318.65|316.77|318.53|316.65|19
1737573810000|2025-01-22 19:23:30|318.5|316.62|318.5|316.62|318.53|316.65|318.44|316.56|31
1737573820000|2025-01-22 19:23:40|318.49|316.61|318.48|316.6|318.5|316.62|318.46|316.58|16
1737573830000|2025-01-22 19:23:50|318.46|316.58|318.52|316.64|318.55|316.67|318.45|316.57|23
1737573840000|2025-01-22 19:24:00|318.51|316.63|318.49|316.61|318.59|316.71|318.47|316.59|31
1737573850000|2025-01-22 19:24:10|318.5|316.62|318.3|316.42|318.5|316.62|318.27|316.39|28
1737573860000|2025-01-22 19:24:20|318.29|316.41|318.21|316.33|318.32|316.44|318.2|316.32|23
1737573870000|2025-01-22 19:24:30|318.22|316.34|318.28|316.4|318.35|316.47|318.12|316.24|30
1737573880000|2025-01-22 19:24:40|318.26|316.38|318.12|316.24|318.29|316.41|318.06|316.18|33
1737573890000|2025-01-22 19:24:50|318.06|316.18|318.16|316.28|318.21|316.33|317.99|316.11|28
1737573900000|2025-01-22 19:25:00|318.13|316.25|318.1|316.22|318.16|316.28|318.06|316.18|31
1737573910000|2025-01-22 19:25:10|318.08|316.2|318.07|316.19|318.1|316.22|318|316.12|21
1737573920000|2025-01-22 19:25:20|318.06|316.18|318.06|316.18|318.22|316.34|318.06|316.18|25
1737573930000|2025-01-22 19:25:30|318.03|316.15|318.05|316.17|318.12|316.24|318|316.12|30
1737573940000|2025-01-22 19:25:40|318.02|316.14|317.96|316.08|318.06|316.18|317.96|316.08|28
1737573950000|2025-01-22 19:25:50|317.97|316.09|317.98|316.1|318.02|316.14|317.96|316.08|21
1737573960000|2025-01-22 19:26:00|318.01|316.13|317.97|316.09|318.01|316.13|317.97|316.09|18
1737573970000|2025-01-22 19:26:10|317.98|316.1|317.97|316.09|318.01|316.13|317.93|316.05|25
1737573980000|2025-01-22 19:26:20|317.98|316.1|317.78|315.9|317.98|316.1|317.71|315.83|25
1737573990000|2025-01-22 19:26:30|317.77|315.89|317.77|315.89|317.78|315.9|317.7|315.82|31
1737574000000|2025-01-22 19:26:40|317.76|315.88|317.71|315.83|317.78|315.9|317.62|315.74|29
1737574010000|2025-01-22 19:26:50|317.7|315.82|317.54|315.66|317.7|315.82|317.5|315.62|32
1737574020000|2025-01-22 19:27:00|317.56|315.68|317.89|316.01|317.9|316.02|317.56|315.68|27
1737574030000|2025-01-22 19:27:10|317.88|316|317.78|315.9|317.93|316.05|317.78|315.9|25
1737574040000|2025-01-22 19:27:20|317.79|315.91|317.8|315.92|317.84|315.96|317.76|315.88|25
1737574050000|2025-01-22 19:27:30|317.77|315.89|317.89|316.01|317.92|316.04|317.77|315.89|18
1737574060000|2025-01-22 19:27:40|317.9|316.02|317.98|316.1|318|316.12|317.88|316|22
1737574070000|2025-01-22 19:27:50|317.99|316.11|317.92|316.04|318.01|316.13|317.9|316.02|25
1737574080000|2025-01-22 19:28:00|317.93|316.05|317.98|316.1|317.99|316.11|317.88|316|21
1737574090000|2025-01-22 19:28:10|317.96|316.08|317.94|316.06|317.97|316.09|317.91|316.03|27
1737574100000|2025-01-22 19:28:20|317.91|316.03|318.02|316.14|318.03|316.15|317.91|316.03|26
1737574110000|2025-01-22 19:28:30|318.01|316.13|318.13|316.25|318.14|316.26|318.01|316.13|32
1737574120000|2025-01-22 19:28:40|318.11|316.23|318.08|316.2|318.14|316.26|318.04|316.16|26
1737574130000|2025-01-22 19:28:50|318.05|316.17|318.07|316.19|318.08|316.2|318.01|316.13|29
1737574140000|2025-01-22 19:29:00|318.06|316.18|318.01|316.13|318.08|316.2|317.98|316.1|29
1737574150000|2025-01-22 19:29:10|317.98|316.1|317.92|316.04|317.99|316.11|317.9|316.02|26
1737574160000|2025-01-22 19:29:20|317.9|316.02|317.87|315.99|317.92|316.04|317.85|315.97|23
1737574170000|2025-01-22 19:29:30|317.86|315.98|317.94|316.06|317.95|316.07|317.83|315.95|25
1737574180000|2025-01-22 19:29:40|317.93|316.05|317.92|316.04|317.95|316.07|317.89|316.01|28
1737574190000|2025-01-22 19:29:50|317.91|316.03|317.93|316.05|317.95|316.07|317.87|315.99|26
1737574200000|2025-01-22 19:30:00|317.91|316.03|317.73|315.85|317.94|316.06|317.73|315.85|21
1737574210000|2025-01-22 19:30:10|317.75|315.87|317.73|315.85|317.82|315.94|317.73|315.85|24
1737574220000|2025-01-22 19:30:20|317.72|315.84|317.76|315.88|317.76|315.88|317.66|315.78|29
1737574230000|2025-01-22 19:30:30|317.74|315.86|317.98|316.1|317.98|316.1|317.74|315.86|26
1737574240000|2025-01-22 19:30:40|317.97|316.09|317.93|316.05|318.01|316.13|317.87|315.99|28
1737574250000|2025-01-22 19:30:50|317.98|316.1|318.04|316.16|318.07|316.19|317.96|316.08|26
1737574260000|2025-01-22 19:31:00|318.05|316.17|318.05|316.17|318.06|316.18|317.95|316.07|28
1737574270000|2025-01-22 19:31:10|318.04|316.16|318.11|316.23|318.14|316.26|318.03|316.15|25
1737574280000|2025-01-22 19:31:20|318.12|316.24|318.15|316.27|318.15|316.27|318.05|316.17|25
1737574290000|2025-01-22 19:31:30|318.14|316.26|318.17|316.29|318.26|316.38|318.13|316.25|23
1737574300000|2025-01-22 19:31:40|318.16|316.28|318.19|316.31|318.24|316.36|318.11|316.23|29
1737574310000|2025-01-22 19:31:50|318.2|316.32|318.29|316.41|318.29|316.41|318.2|316.32|28
1737574320000|2025-01-22 19:32:00|318.27|316.39|318|316.12|318.32|316.44|317.97|316.09|32
1737574330000|2025-01-22 19:32:10|317.96|316.08|317.75|315.87|317.96|316.08|317.75|315.87|26
1737574340000|2025-01-22 19:32:20|317.73|315.85|317.51|315.63|317.75|315.87|317.51|315.63|28
1737574350000|2025-01-22 19:32:30|317.49|315.61|317.54|315.66|317.55|315.67|317.42|315.54|30
1737574360000|2025-01-22 19:32:40|317.53|315.65|317.44|315.56|317.61|315.73|317.38|315.5|32
1737574370000|2025-01-22 19:32:50|317.43|315.55|317.62|315.74|317.79|315.91|317.42|315.54|32
1737574380000|2025-01-22 19:33:00|317.63|315.75|317.62|315.74|317.71|315.83|317.52|315.64|26
1737574390000|2025-01-22 19:33:10|317.6|315.72|322.56|320.68|322.56|320.68|317.6|315.72|36
1737574400000|2025-01-22 19:33:20|322.44|320.56|321.87|319.99|324.45|322.57|321.87|319.99|39
1737574410000|2025-01-22 19:33:30|321.75|319.87|321.73|319.85|322.08|320.2|321.31|319.43|39
1737574420000|2025-01-22 19:33:40|321.67|319.79|321.69|319.81|322.06|320.18|321.57|319.69|37
1737574430000|2025-01-22 19:33:50|321.68|319.8|321.2|319.32|322.09|320.21|321.2|319.32|37
1737574440000|2025-01-22 19:34:00|321.24|319.36|321.23|319.35|321.47|319.59|321.07|319.19|36
1737574450000|2025-01-22 19:34:10|321.21|319.33|322.42|320.54|322.71|320.83|321.2|319.32|40
1737574460000|2025-01-22 19:34:20|322.34|320.46|323.14|321.26|323.14|321.26|322.27|320.39|38
1737574470000|2025-01-22 19:34:30|323.17|321.29|323.12|321.24|323.56|321.68|323.02|321.14|37
1737574480000|2025-01-22 19:34:40|323.08|321.2|324.72|322.84|324.88|323|323.03|321.15|38
1737574490000|2025-01-22 19:34:50|324.61|322.73|324.78|322.9|325.04|323.16|324.44|322.56|38
1737574500000|2025-01-22 19:35:00|324.69|322.81|325.31|323.43|326.54|324.66|324.36|322.48|37
1737574510000|2025-01-22 19:35:10|325.19|323.31|325.59|323.71|325.87|323.99|324.93|323.05|35
1737574520000|2025-01-22 19:35:20|325.55|323.67|325.73|323.85|326.56|324.68|325.29|323.41|37
1737574530000|2025-01-22 19:35:30|325.6|323.72|325.31|323.43|325.63|323.75|325.13|323.25|36
1737574540000|2025-01-22 19:35:40|325.35|323.47|325.64|323.76|325.69|323.81|325.15|323.27|37
1737574550000|2025-01-22 19:35:50|325.7|323.82|325.78|323.9|325.94|324.06|325.58|323.7|36
1737574560000|2025-01-22 19:36:00|325.67|323.79|326.18|324.3|326.52|324.64|325.57|323.69|36
1737574570000|2025-01-22 19:36:10|326.42|324.54|326.82|324.94|326.99|325.11|326.42|324.54|32
1737574580000|2025-01-22 19:36:20|326.74|324.86|326.27|324.39|326.76|324.88|326.18|324.3|37
1737574590000|2025-01-22 19:36:30|326.3|324.42|325.32|323.44|326.3|324.42|325.32|323.44|36
1737574600000|2025-01-22 19:36:40|325.29|323.41|323.41|321.53|325.29|323.41|323.4|321.52|39
1737574610000|2025-01-22 19:36:50|323.48|321.6|324.89|323.01|324.89|323.01|323.48|321.6|36
1737574620000|2025-01-22 19:37:00|324.85|322.97|324.48|322.6|325|323.12|324.4|322.52|38
1737574630000|2025-01-22 19:37:10|324.42|322.54|323.42|321.54|324.43|322.55|323.3|321.42|39
1737574640000|2025-01-22 19:37:20|323.36|321.48|322.98|321.1|323.39|321.51|322.98|321.1|37
1737574650000|2025-01-22 19:37:30|323.04|321.16|322.92|321.04|323.1|321.22|322.75|320.87|33
1737574660000|2025-01-22 19:37:40|322.96|321.08|322.73|320.85|322.99|321.11|322.68|320.8|34
1737574670000|2025-01-22 19:37:50|322.71|320.83|322.38|320.5|322.71|320.83|322.21|320.33|36
1737574680000|2025-01-22 19:38:00|322.39|320.51|323.1|321.22|323.1|321.22|322.37|320.49|38
1737574690000|2025-01-22 19:38:10|323.15|321.27|323.57|321.69|323.64|321.76|323.13|321.25|34
1737574700000|2025-01-22 19:38:20|323.51|321.63|323.52|321.64|323.85|321.97|323.31|321.43|32
1737574710000|2025-01-22 19:38:30|323.55|321.67|324.06|322.18|324.35|322.47|323.39|321.51|36
1737574720000|2025-01-22 19:38:40|324.01|322.13|325.09|323.21|325.19|323.31|324.01|322.13|37
1737574730000|2025-01-22 19:38:50|324.98|323.1|325.11|323.23|325.43|323.55|324.97|323.09|39
1737574740000|2025-01-22 19:39:00|325.09|323.21|325.52|323.64|325.76|323.88|325.09|323.21|34
1737574750000|2025-01-22 19:39:10|325.51|323.63|325.24|323.36|325.62|323.74|325.22|323.34|32
1737574760000|2025-01-22 19:39:20|325.22|323.34|325.17|323.29|325.31|323.43|324.85|322.97|37
1737574770000|2025-01-22 19:39:30|325.16|323.28|325.05|323.17|325.31|323.43|324.99|323.11|35
1737574780000|2025-01-22 19:39:40|325.02|323.14|324.86|322.98|325.15|323.27|324.86|322.98|34
1737574790000|2025-01-22 19:39:50|324.91|323.03|324.76|322.88|324.91|323.03|324.56|322.68|37
1737574800000|2025-01-22 19:40:00|324.77|322.89|324.92|323.04|324.92|323.04|324.53|322.65|34
1737574810000|2025-01-22 19:40:10|324.94|323.06|325.66|323.78|325.74|323.86|324.94|323.06|37
1737574820000|2025-01-22 19:40:20|325.69|323.81|326.06|324.18|326.15|324.27|325.62|323.74|36
1737574830000|2025-01-22 19:40:30|326.05|324.17|326.46|324.58|326.51|324.63|326.05|324.17|36
1737574840000|2025-01-22 19:40:40|326.5|324.62|327.16|325.28|327.16|325.28|326.31|324.43|32
1737574850000|2025-01-22 19:40:50|327.23|325.35|326.56|324.68|327.25|325.37|326.56|324.68|39
1737574860000|2025-01-22 19:41:00|326.59|324.71|327.26|325.38|327.34|325.46|326.58|324.7|36
1737574870000|2025-01-22 19:41:10|327.48|325.6|326.6|324.72|327.48|325.6|326.6|324.72|36
1737574880000|2025-01-22 19:41:20|326.67|324.79|326.83|324.95|326.83|324.95|326.57|324.69|32
1737574890000|2025-01-22 19:41:30|326.76|324.88|326.25|324.37|326.76|324.88|326.25|324.37|34
1737574900000|2025-01-22 19:41:40|326.29|324.41|325.15|323.27|326.35|324.47|325.15|323.27|35
1737574910000|2025-01-22 19:41:50|325.08|323.2|325.22|323.34|325.26|323.38|324.86|322.98|36
1737574920000|2025-01-22 19:42:00|325.2|323.32|324.94|323.06|325.42|323.54|324.85|322.97|34
1737574930000|2025-01-22 19:42:10|324.91|323.03|324.59|322.71|325|323.12|324.59|322.71|33
1737574940000|2025-01-22 19:42:20|324.62|322.74|324.09|322.21|324.75|322.87|324.09|322.21|36
1737574950000|2025-01-22 19:42:30|324.13|322.25|324.26|322.38|324.64|322.76|324.13|322.25|36
1737574960000|2025-01-22 19:42:40|324.24|322.36|323.76|321.88|324.34|322.46|323.39|321.51|35
1737574970000|2025-01-22 19:42:50|323.64|321.76|323.26|321.38|323.73|321.85|323.16|321.28|34
1737574980000|2025-01-22 19:43:00|323.27|321.39|323.48|321.6|323.6|321.72|323.21|321.33|37
1737574990000|2025-01-22 19:43:10|323.44|321.56|323.7|321.82|323.73|321.85|323.44|321.56|29
1737575000000|2025-01-22 19:43:20|323.74|321.86|322.03|320.15|323.74|321.86|322.03|320.15|30
1737575010000|2025-01-22 19:43:30|321.96|320.08|322.17|320.29|322.17|320.29|321.69|319.81|37
1737575020000|2025-01-22 19:43:40|322.24|320.36|322.61|320.73|322.61|320.73|322.24|320.36|32
1737575030000|2025-01-22 19:43:50|322.5|320.62|322.8|320.92|322.8|320.92|322.42|320.54|35
1737575040000|2025-01-22 19:44:00|322.87|320.99|322.92|321.04|323.07|321.19|322.87|320.99|32
1737575050000|2025-01-22 19:44:10|322.95|321.07|322.61|320.73|322.98|321.1|322.61|320.73|31
1737575060000|2025-01-22 19:44:20|322.65|320.77|322.58|320.7|322.77|320.89|322.55|320.67|36
1737575070000|2025-01-22 19:44:30|322.57|320.69|322.1|320.22|322.67|320.79|322.05|320.17|37
1737575080000|2025-01-22 19:44:40|322.09|320.21|321.95|320.07|322.22|320.34|321.94|320.06|31
1737575090000|2025-01-22 19:44:50|321.94|320.06|321.85|319.97|322.11|320.23|321.76|319.88|32
1737575100000|2025-01-22 19:45:00|321.79|319.91|322.18|320.3|322.19|320.31|321.75|319.87|34
1737575110000|2025-01-22 19:45:10|322.09|320.21|322.6|320.72|322.62|320.74|322.03|320.15|35
1737575120000|2025-01-22 19:45:20|322.59|320.71|322.7|320.82|322.75|320.87|322.3|320.42|33
1737575130000|2025-01-22 19:45:30|322.64|320.76|322.72|320.84|322.78|320.9|322.59|320.71|34
1737575140000|2025-01-22 19:45:40|322.75|320.87|322.99|321.11|322.99|321.11|322.69|320.81|31
1737575150000|2025-01-22 19:45:50|322.98|321.1|323.82|321.94|323.82|321.94|322.97|321.09|33
1737575160000|2025-01-22 19:46:00|323.94|322.06|323.91|322.03|324.1|322.22|323.72|321.84|35
1737575170000|2025-01-22 19:46:10|323.85|321.97|324.31|322.43|324.31|322.43|323.79|321.91|30
1737575180000|2025-01-22 19:46:20|324.33|322.45|325.04|323.16|325.04|323.16|324.26|322.38|34
1737575190000|2025-01-22 19:46:30|325.33|323.45|325.15|323.27|325.33|323.45|325|323.12|33
1737575200000|2025-01-22 19:46:40|325.17|323.29|326.2|324.32|326.2|324.32|324.7|322.82|34
1737575210000|2025-01-22 19:46:50|326.53|324.65|325.91|324.03|326.9|325.02|325.91|324.03|36
1737575220000|2025-01-22 19:47:00|325.9|324.02|325.98|324.1|326.21|324.33|325.9|324.02|36
1737575230000|2025-01-22 19:47:10|325.96|324.08|326.96|325.08|327.16|325.28|325.96|324.08|36
1737575240000|2025-01-22 19:47:20|326.98|325.1|327.14|325.26|327.44|325.56|326.98|325.1|33
1737575250000|2025-01-22 19:47:30|327.16|325.28|327.13|325.25|327.38|325.5|327.05|325.17|37
1737575260000|2025-01-22 19:47:40|327.12|325.24|327.17|325.29|327.22|325.34|327.05|325.17|33
1737575270000|2025-01-22 19:47:50|327.21|325.33|326.85|324.97|327.27|325.39|326.85|324.97|34
1737575280000|2025-01-22 19:48:00|326.76|324.88|327.06|325.18|327.07|325.19|326.64|324.76|34
1737575290000|2025-01-22 19:48:10|327.07|325.19|327.1|325.22|327.1|325.22|326.95|325.07|27
1737575300000|2025-01-22 19:48:20|327.03|325.15|326.08|324.2|327.06|325.18|326.08|324.2|33
1737575310000|2025-01-22 19:48:30|326.05|324.17|325.28|323.4|326.14|324.26|325.25|323.37|38
1737575320000|2025-01-22 19:48:40|325.3|323.42|325.52|323.64|325.56|323.68|325.3|323.42|37
1737575330000|2025-01-22 19:48:50|325.47|323.59|325.76|323.88|325.77|323.89|325.45|323.57|31
1737575340000|2025-01-22 19:49:00|325.83|323.95|326.55|324.67|326.55|324.67|325.78|323.9|34
1737575350000|2025-01-22 19:49:10|326.56|324.68|326.65|324.77|326.73|324.85|326.53|324.65|31
1737575360000|2025-01-22 19:49:20|326.68|324.8|326.85|324.97|326.85|324.97|326.62|324.74|35
1737575370000|2025-01-22 19:49:30|326.79|324.91|326.8|324.92|326.84|324.96|326.63|324.75|34
1737575380000|2025-01-22 19:49:40|326.82|324.94|326.68|324.8|326.82|324.94|326.62|324.74|32
1737575390000|2025-01-22 19:49:50|326.61|324.73|326.35|324.47|326.66|324.78|326.33|324.45|33
1737575400000|2025-01-22 19:50:00|326.32|324.44|326.62|324.74|326.66|324.78|326.27|324.39|37
1737575410000|2025-01-22 19:50:10|326.66|324.78|326.93|325.05|326.98|325.1|326.66|324.78|33
1737575420000|2025-01-22 19:50:20|326.94|325.06|326.74|324.86|327.03|325.15|326.62|324.74|29
1737575430000|2025-01-22 19:50:30|326.78|324.9|326.03|324.15|326.82|324.94|326.03|324.15|31
1737575440000|2025-01-22 19:50:40|325.99|324.11|325.62|323.74|325.99|324.11|325.62|323.74|34
1737575450000|2025-01-22 19:50:50|325.63|323.75|325.86|323.98|325.86|323.98|325.45|323.57|37
1737575460000|2025-01-22 19:51:00|325.83|323.95|326.48|324.6|326.61|324.73|325.83|323.95|35
1737575470000|2025-01-22 19:51:10|326.57|324.69|326.39|324.51|326.73|324.85|326.38|324.5|39
1737575480000|2025-01-22 19:51:20|326.37|324.49|326.43|324.55|326.47|324.59|326.24|324.36|34
1737575490000|2025-01-22 19:51:30|326.39|324.51|326.37|324.49|326.59|324.71|326.37|324.49|37
1737575500000|2025-01-22 19:51:40|326.36|324.48|326.13|324.25|326.44|324.56|325.93|324.05|35
1737575510000|2025-01-22 19:51:50|326.12|324.24|325.63|323.75|326.12|324.24|325.56|323.68|36
1737575520000|2025-01-22 19:52:00|325.56|323.68|324.63|322.75|325.68|323.8|324.58|322.7|36
1737575530000|2025-01-22 19:52:10|324.7|322.82|324.8|322.92|324.82|322.94|324.4|322.52|34
1737575540000|2025-01-22 19:52:20|324.78|322.9|324.53|322.65|324.84|322.96|324.33|322.45|37
1737575550000|2025-01-22 19:52:30|324.51|322.63|324.91|323.03|324.97|323.09|324.43|322.55|33
1737575560000|2025-01-22 19:52:40|324.99|323.11|324.84|322.96|324.99|323.11|324.78|322.9|30
1737575570000|2025-01-22 19:52:50|324.91|323.03|325.05|323.17|325.12|323.24|324.83|322.95|34
1737575580000|2025-01-22 19:53:00|325|323.12|325.41|323.53|325.47|323.59|324.97|323.09|34
1737575590000|2025-01-22 19:53:10|325.48|323.6|325.72|323.84|325.79|323.91|325.48|323.6|34
1737575600000|2025-01-22 19:53:20|325.69|323.81|325.55|323.67|325.69|323.81|325.3|323.42|33
1737575610000|2025-01-22 19:53:30|325.61|323.73|325.55|323.67|325.72|323.84|325.46|323.58|27
1737575620000|2025-01-22 19:53:40|325.58|323.7|325.96|324.08|325.96|324.08|325.57|323.69|31
1737575630000|2025-01-22 19:53:50|325.92|324.04|326.26|324.38|326.43|324.55|325.92|324.04|38
1737575640000|2025-01-22 19:54:00|326.3|324.42|325.64|323.76|326.46|324.58|325.64|323.76|35
1737575650000|2025-01-22 19:54:10|325.63|323.75|325.55|323.67|325.81|323.93|325.53|323.65|38
1737575660000|2025-01-22 19:54:20|325.53|323.65|324.2|322.32|325.53|323.65|324.18|322.3|36
1737575670000|2025-01-22 19:54:30|324.18|322.3|324.7|322.82|324.7|322.82|324.16|322.28|34
1737575680000|2025-01-22 19:54:40|324.73|322.85|324.86|322.98|324.94|323.06|324.69|322.81|32
1737575690000|2025-01-22 19:54:50|324.85|322.97|324.17|322.29|324.85|322.97|324.15|322.27|33
1737575700000|2025-01-22 19:55:00|324.2|322.32|323.81|321.93|324.29|322.41|323.81|321.93|30
1737575710000|2025-01-22 19:55:10|323.69|321.81|323.99|322.11|324.01|322.13|323.62|321.74|35
1737575720000|2025-01-22 19:55:20|324|322.12|324.19|322.31|324.48|322.6|324|322.12|32
1737575730000|2025-01-22 19:55:30|324.18|322.3|324.04|322.16|324.32|322.44|323.99|322.11|34
1737575740000|2025-01-22 19:55:40|324.06|322.18|324.18|322.3|324.27|322.39|324.05|322.17|30
1737575750000|2025-01-22 19:55:50|324.21|322.33|324.15|322.27|324.26|322.38|324.08|322.2|28
1737575760000|2025-01-22 19:56:00|324.14|322.26|324.14|322.26|324.43|322.55|324.13|322.25|30
1737575770000|2025-01-22 19:56:10|324.1|322.22|324.16|322.28|324.16|322.28|323.87|321.99|35
1737575780000|2025-01-22 19:56:20|324.22|322.34|324.24|322.36|324.25|322.37|324.09|322.21|30
1737575790000|2025-01-22 19:56:30|324.26|322.38|324.5|322.62|324.51|322.63|324.16|322.28|26
1737575800000|2025-01-22 19:56:40|324.52|322.64|324.19|322.31|324.52|322.64|324.17|322.29|34
1737575810000|2025-01-22 19:56:50|324.21|322.33|324.24|322.36|324.34|322.46|324.15|322.27|24
1737575820000|2025-01-22 19:57:00|324.25|322.37|324.6|322.72|324.63|322.75|324.2|322.32|33
1737575830000|2025-01-22 19:57:10|324.61|322.73|324.59|322.71|324.62|322.74|324.49|322.61|22
1737575840000|2025-01-22 19:57:20|324.63|322.75|324.24|322.36|324.63|322.75|324.24|322.36|25
1737575850000|2025-01-22 19:57:30|324.23|322.35|323.91|322.03|324.25|322.37|323.82|321.94|33
1737575860000|2025-01-22 19:57:40|323.94|322.06|323.85|321.97|323.94|322.06|323.72|321.84|30
1737575870000|2025-01-22 19:57:50|323.82|321.94|323.54|321.66|323.82|321.94|323.54|321.66|27
1737575880000|2025-01-22 19:58:00|323.55|321.67|323.44|321.56|323.6|321.72|323.41|321.53|30
1737575890000|2025-01-22 19:58:10|323.4|321.52|323.41|321.53|323.61|321.73|323.38|321.5|29
1737575900000|2025-01-22 19:58:20|323.42|321.54|323.33|321.45|323.42|321.54|323.27|321.39|30
1737575910000|2025-01-22 19:58:30|323.35|321.47|323.13|321.25|323.37|321.49|323.11|321.23|33
1737575920000|2025-01-22 19:58:40|323.16|321.28|323.24|321.36|323.34|321.46|323.15|321.27|31
1737575930000|2025-01-22 19:58:50|323.21|321.33|323.23|321.35|323.27|321.39|323.16|321.28|28
1737575940000|2025-01-22 19:59:00|323.24|321.36|323.1|321.22|323.27|321.39|323.02|321.14|38
1737575950000|2025-01-22 19:59:10|323.12|321.24|323.23|321.35|323.24|321.36|323.01|321.13|32
1737575960000|2025-01-22 19:59:20|323.2|321.32|323.19|321.31|323.28|321.4|323.06|321.18|31
1737575970000|2025-01-22 19:59:30|323.22|321.34|323.21|321.33|323.51|321.63|323.2|321.32|32
1737575980000|2025-01-22 19:59:40|323.26|321.38|323.16|321.28|323.34|321.46|323.07|321.19|36
1737575990000|2025-01-22 19:59:50|323.26|321.38|323.32|321.44|323.39|321.51|323.21|321.33|32
1737576000000|2025-01-22 20:00:00|323.31|321.43|322.69|320.81|323.35|321.47|322.63|320.75|35
1737576010000|2025-01-22 20:00:10|322.7|320.82|322.34|320.46|322.7|320.82|321.99|320.11|27
1737576020000|2025-01-22 20:00:20|322.37|320.49|322.16|320.28|322.4|320.52|322.12|320.24|35
1737576030000|2025-01-22 20:00:30|322.17|320.29|322.6|320.72|322.6|320.72|322.16|320.28|28
1737576040000|2025-01-22 20:00:40|322.62|320.74|322.96|321.08|322.96|321.08|322.59|320.71|32
1737576050000|2025-01-22 20:00:50|322.97|321.09|323.14|321.26|323.14|321.26|322.97|321.09|31
1737576060000|2025-01-22 20:01:00|323.17|321.29|322.84|320.96|323.28|321.4|322.84|320.96|29
1737576070000|2025-01-22 20:01:10|322.83|320.95|322.6|320.72|322.9|321.02|322.52|320.64|35
1737576080000|2025-01-22 20:01:20|322.7|320.82|323.22|321.34|323.27|321.39|322.69|320.81|36
1737576090000|2025-01-22 20:01:30|323.2|321.32|324.1|322.22|324.13|322.25|323.18|321.3|35
1737576100000|2025-01-22 20:01:40|324.14|322.26|324.3|322.42|324.3|322.42|324.14|322.26|35
1737576110000|2025-01-22 20:01:50|324.31|322.43|324.36|322.48|324.46|322.58|324.23|322.35|30
1737576120000|2025-01-22 20:02:00|324.35|322.47|323.88|322|324.35|322.47|323.88|322|35
1737576130000|2025-01-22 20:02:10|323.89|322.01|324.06|322.18|324.07|322.19|323.87|321.99|27
1737576140000|2025-01-22 20:02:20|324.07|322.19|324.2|322.32|324.23|322.35|324.06|322.18|32
1737576150000|2025-01-22 20:02:30|324.21|322.33|324.39|322.51|324.39|322.51|324.02|322.14|33
1737576160000|2025-01-22 20:02:40|324.35|322.47|324.43|322.55|324.68|322.8|324.35|322.47|32
1737576170000|2025-01-22 20:02:50|324.34|322.46|324.12|322.24|324.43|322.55|324.07|322.19|30
1737576180000|2025-01-22 20:03:00|324.17|322.29|324.43|322.55|324.43|322.55|324.09|322.21|31
1737576190000|2025-01-22 20:03:10|324.53|322.65|324.74|322.86|324.77|322.89|324.5|322.62|30
1737576200000|2025-01-22 20:03:20|324.78|322.9|324.51|322.63|324.91|323.03|324.51|322.63|30
1737576210000|2025-01-22 20:03:30|324.5|322.62|324.51|322.63|324.6|322.72|324.5|322.62|31
1737576220000|2025-01-22 20:03:40|324.5|322.62|325.34|323.46|325.4|323.52|324.5|322.62|29
1737576230000|2025-01-22 20:03:50|325.43|323.55|325.58|323.7|325.65|323.77|325.43|323.55|29
1737576240000|2025-01-22 20:04:00|325.57|323.69|325.55|323.67|325.76|323.88|325.54|323.66|30
1737576250000|2025-01-22 20:04:10|325.56|323.68|325.42|323.54|325.73|323.85|325.4|323.52|37
1737576260000|2025-01-22 20:04:20|325.45|323.57|325.37|323.49|325.53|323.65|325.36|323.48|32
1737576270000|2025-01-22 20:04:30|325.36|323.48|325.26|323.38|325.4|323.52|325.15|323.27|34
1737576280000|2025-01-22 20:04:40|325.25|323.37|325.35|323.47|325.39|323.51|325.24|323.36|30
1737576290000|2025-01-22 20:04:50|325.39|323.51|325.2|323.32|325.5|323.62|325.2|323.32|27
1737576300000|2025-01-22 20:05:00|325.19|323.31|325.23|323.35|325.33|323.45|325.18|323.3|35
1737576310000|2025-01-22 20:05:10|325.21|323.33|325.45|323.57|325.46|323.58|325.2|323.32|27
1737576320000|2025-01-22 20:05:20|325.44|323.56|325.11|323.23|325.44|323.56|325.07|323.19|29
1737576330000|2025-01-22 20:05:30|325.09|323.21|324.61|322.73|325.11|323.23|324.47|322.59|27
1737576340000|2025-01-22 20:05:40|324.59|322.71|324.57|322.69|324.68|322.8|324.54|322.66|35
1737576350000|2025-01-22 20:05:50|324.56|322.68|324.55|322.67|324.67|322.79|324.48|322.6|36
1737576360000|2025-01-22 20:06:00|324.57|322.69|324.73|322.85|324.73|322.85|324.48|322.6|29
1737576370000|2025-01-22 20:06:10|324.76|322.88|325.02|323.14|325.02|323.14|324.59|322.71|34
1737576380000|2025-01-22 20:06:20|325|323.12|325.07|323.19|325.15|323.27|324.87|322.99|33
1737576390000|2025-01-22 20:06:30|325.09|323.21|325.12|323.24|325.35|323.47|325.06|323.18|30
1737576400000|2025-01-22 20:06:40|325.08|323.2|324.95|323.07|325.17|323.29|324.94|323.06|29
1737576410000|2025-01-22 20:06:50|324.96|323.08|324.63|322.75|324.98|323.1|324.63|322.75|24
1737576420000|2025-01-22 20:07:00|324.62|322.74|324.65|322.77|324.79|322.91|324.56|322.68|27
1737576430000|2025-01-22 20:07:10|324.66|322.78|324.98|323.1|324.98|323.1|324.64|322.76|27
1737576440000|2025-01-22 20:07:20|325|323.12|325.19|323.31|325.25|323.37|324.94|323.06|30
1737576450000|2025-01-22 20:07:30|325.17|323.29|325.03|323.15|325.19|323.31|324.99|323.11|23
1737576460000|2025-01-22 20:07:40|325.02|323.14|324.99|323.11|325.02|323.14|324.73|322.85|34
1737576470000|2025-01-22 20:07:50|324.97|323.09|324.77|322.89|325.02|323.14|324.76|322.88|31
1737576480000|2025-01-22 20:08:00|324.79|322.91|325|323.12|325|323.12|324.74|322.86|29
1737576490000|2025-01-22 20:08:10|325.01|323.13|324.79|322.91|325.03|323.15|324.79|322.91|26
1737576500000|2025-01-22 20:08:20|324.77|322.89|324.62|322.74|324.79|322.91|324.61|322.73|27
1737576510000|2025-01-22 20:08:30|324.58|322.7|324.72|322.84|324.75|322.87|324.58|322.7|26
1737576520000|2025-01-22 20:08:40|324.71|322.83|324.74|322.86|324.88|323|324.69|322.81|29
1737576530000|2025-01-22 20:08:50|324.73|322.85|324.75|322.87|324.8|322.92|324.62|322.74|29
1737576540000|2025-01-22 20:09:00|324.76|322.88|324.71|322.83|324.83|322.95|324.55|322.67|37
1737576550000|2025-01-22 20:09:10|324.69|322.81|324.76|322.88|324.78|322.9|324.56|322.68|34
1737576560000|2025-01-22 20:09:20|324.75|322.87|324.24|322.36|324.88|323|324.24|322.36|34
1737576570000|2025-01-22 20:09:30|324.25|322.37|324.17|322.29|324.45|322.57|324.04|322.16|30
1737576580000|2025-01-22 20:09:40|324.12|322.24|324.13|322.25|324.13|322.25|323.64|321.76|31
1737576590000|2025-01-22 20:09:50|324.12|322.24|323.95|322.07|324.27|322.39|323.88|322|33
1737576600000|2025-01-22 20:10:00|323.94|322.06|323.71|321.83|323.99|322.11|323.67|321.79|29
1737576610000|2025-01-22 20:10:10|323.69|321.81|323.86|321.98|323.89|322.01|323.61|321.73|33
1737576620000|2025-01-22 20:10:20|323.87|321.99|324.16|322.28|324.19|322.31|323.84|321.96|29
1737576630000|2025-01-22 20:10:30|324.22|322.34|324.37|322.49|324.47|322.59|324.16|322.28|34
1737576640000|2025-01-22 20:10:40|324.46|322.58|324.38|322.5|324.73|322.85|324.36|322.48|30
1737576650000|2025-01-22 20:10:50|324.4|322.52|324.63|322.75|324.79|322.91|324.4|322.52|30
1737576660000|2025-01-22 20:11:00|324.58|322.7|324.76|322.88|324.89|323.01|324.58|322.7|31
1737576670000|2025-01-22 20:11:10|324.78|322.9|324.36|322.48|324.94|323.06|324.35|322.47|36
1737576680000|2025-01-22 20:11:20|324.35|322.47|324.4|322.52|324.54|322.66|324.25|322.37|31
1737576690000|2025-01-22 20:11:30|324.41|322.53|324.77|322.89|324.79|322.91|324.37|322.49|35
1737576700000|2025-01-22 20:11:40|324.7|322.82|324.69|322.81|324.76|322.88|324.6|322.72|33
1737576710000|2025-01-22 20:11:50|324.71|322.83|324.67|322.79|324.81|322.93|324.61|322.73|32
1737576720000|2025-01-22 20:12:00|324.66|322.78|325.16|323.28|325.16|323.28|324.63|322.75|27
1737576730000|2025-01-22 20:12:10|325.23|323.35|325.38|323.5|325.42|323.54|325.1|323.22|31
1737576740000|2025-01-22 20:12:20|325.33|323.45|325.43|323.55|325.44|323.56|325.22|323.34|28
1737576750000|2025-01-22 20:12:30|325.44|323.56|325.62|323.74|325.62|323.74|325.32|323.44|18
1737576760000|2025-01-22 20:12:40|325.58|323.7|325.72|323.84|325.97|324.09|325.56|323.68|35
1737576770000|2025-01-22 20:12:50|325.71|323.83|325.43|323.55|325.72|323.84|325.43|323.55|36
1737576780000|2025-01-22 20:13:00|325.38|323.5|325.08|323.2|325.44|323.56|325.08|323.2|32
1737576790000|2025-01-22 20:13:10|325.14|323.26|325.01|323.13|325.28|323.4|324.97|323.09|33
1737576800000|2025-01-22 20:13:20|324.98|323.1|325.31|323.43|325.31|323.43|324.97|323.09|33
1737576810000|2025-01-22 20:13:30|325.32|323.44|325.1|323.22|325.33|323.45|325.05|323.17|34
1737576820000|2025-01-22 20:13:40|325.11|323.23|325.77|323.89|325.77|323.89|325.11|323.23|34
1737576830000|2025-01-22 20:13:50|325.75|323.87|325.57|323.69|326.04|324.16|325.36|323.48|34
1737576840000|2025-01-22 20:14:00|325.56|323.68|325.93|324.05|325.95|324.07|325.53|323.65|35
1737576850000|2025-01-22 20:14:10|325.95|324.07|326.18|324.3|326.24|324.36|325.87|323.99|33
1737576860000|2025-01-22 20:14:20|326.12|324.24|326.02|324.14|326.16|324.28|325.97|324.09|31
1737576870000|2025-01-22 20:14:30|325.99|324.11|326.16|324.28|326.16|324.28|325.99|324.11|27
1737576880000|2025-01-22 20:14:40|326.17|324.29|325.94|324.06|326.25|324.37|325.91|324.03|32
1737576890000|2025-01-22 20:14:50|325.89|324.01|325.3|323.42|326|324.12|325.28|323.4|38
1737576900000|2025-01-22 20:15:00|325.26|323.38|325.71|323.83|325.73|323.85|325.24|323.36|33
1737576910000|2025-01-22 20:15:10|325.74|323.86|325.98|324.1|326.04|324.16|325.72|323.84|33
1737576920000|2025-01-22 20:15:20|326.03|324.15|326.08|324.2|326.21|324.33|326.02|324.14|35
1737576930000|2025-01-22 20:15:30|326.11|324.23|326.14|324.26|326.21|324.33|325.84|323.96|33
1737576940000|2025-01-22 20:15:40|326.16|324.28|326.19|324.31|326.26|324.38|326|324.12|36
1737576950000|2025-01-22 20:15:50|326.17|324.29|326.18|324.3|326.29|324.41|326.12|324.24|34
1737576960000|2025-01-22 20:16:00|326.21|324.33|326.44|324.56|326.5|324.62|326.09|324.21|35
1737576970000|2025-01-22 20:16:10|326.5|324.62|326.45|324.57|326.55|324.67|326.24|324.36|35
1737576980000|2025-01-22 20:16:20|326.58|324.7|326.5|324.62|326.65|324.77|326.33|324.45|33
1737576990000|2025-01-22 20:16:30|326.61|324.73|326.47|324.59|326.61|324.73|326.37|324.49|34
1737577000000|2025-01-22 20:16:40|326.54|324.66|326.34|324.46|326.59|324.71|326.26|324.38|34
1737577010000|2025-01-22 20:16:50|326.33|324.45|326.17|324.29|326.35|324.47|326.01|324.13|32
1737577020000|2025-01-22 20:17:00|326.1|324.22|326.43|324.55|326.51|324.63|325.99|324.11|36
1737577030000|2025-01-22 20:17:10|326.47|324.59|326.54|324.66|326.58|324.7|326.31|324.43|36
1737577040000|2025-01-22 20:17:20|326.49|324.61|326.66|324.78|326.97|325.09|326.45|324.57|37
1737577050000|2025-01-22 20:17:30|326.75|324.87|327.46|325.58|327.53|325.65|326.56|324.68|32
1737577060000|2025-01-22 20:17:40|327.45|325.57|327.84|325.96|327.86|325.98|327.45|325.57|31
1737577070000|2025-01-22 20:17:50|327.85|325.97|327.93|326.05|327.98|326.1|327.71|325.83|33
1737577080000|2025-01-22 20:18:00|327.95|326.07|327.91|326.03|327.97|326.09|327.61|325.73|31
1737577090000|2025-01-22 20:18:10|327.9|326.02|328.03|326.15|328.05|326.17|327.84|325.96|26
1737577100000|2025-01-22 20:18:20|328.06|326.18|328.47|326.59|328.47|326.59|328.06|326.18|31
1737577110000|2025-01-22 20:18:30|328.48|326.6|328.63|326.75|328.71|326.83|328.47|326.59|32
1737577120000|2025-01-22 20:18:40|328.68|326.8|328.61|326.73|328.84|326.96|328.53|326.65|32
1737577130000|2025-01-22 20:18:50|328.58|326.7|328.49|326.61|328.74|326.86|328.49|326.61|36
1737577140000|2025-01-22 20:19:00|328.51|326.63|328.94|327.06|328.95|327.07|328.51|326.63|35
1737577150000|2025-01-22 20:19:10|328.93|327.05|329.08|327.2|329.15|327.27|328.8|326.92|35
1737577160000|2025-01-22 20:19:20|329.09|327.21|328.86|326.98|329.16|327.28|328.68|326.8|31
1737577170000|2025-01-22 20:19:30|328.85|326.97|329.19|327.31|329.19|327.31|328.76|326.88|34
1737577180000|2025-01-22 20:19:40|329.16|327.28|329.14|327.26|329.27|327.39|329.12|327.24|29
1737577190000|2025-01-22 20:19:50|329.13|327.25|329.33|327.45|329.38|327.5|328.99|327.11|32
1737577200000|2025-01-22 20:20:00|329.27|327.39|329.04|327.16|329.4|327.52|328.76|326.88|36
1737577210000|2025-01-22 20:20:10|329.02|327.14|329.39|327.51|329.46|327.58|329.02|327.14|29
1737577220000|2025-01-22 20:20:20|329.32|327.44|328.15|326.27|329.32|327.44|328.01|326.13|39
1737577230000|2025-01-22 20:20:30|328.13|326.25|327.56|325.68|328.13|326.25|327.51|325.63|36
1737577240000|2025-01-22 20:20:40|327.58|325.7|327.88|326|327.93|326.05|327.58|325.7|33
1737577250000|2025-01-22 20:20:50|327.99|326.11|328.48|326.6|328.54|326.66|327.99|326.11|31
1737577260000|2025-01-22 20:21:00|328.41|326.53|328.58|326.7|328.63|326.75|328.21|326.33|35
1737577270000|2025-01-22 20:21:10|328.56|326.68|328.49|326.61|328.75|326.87|328.28|326.4|36
1737577280000|2025-01-22 20:21:20|328.5|326.62|328.46|326.58|328.8|326.92|328.39|326.51|37
1737577290000|2025-01-22 20:21:30|328.48|326.6|327.93|326.05|328.6|326.72|327.73|325.85|36
1737577300000|2025-01-22 20:21:40|327.94|326.06|327.98|326.1|327.99|326.11|327.62|325.74|31
1737577310000|2025-01-22 20:21:50|327.99|326.11|327.77|325.89|328.02|326.14|327.75|325.87|31
1737577320000|2025-01-22 20:22:00|327.78|325.9|327.9|326.02|327.9|326.02|327.53|325.65|35
1737577330000|2025-01-22 20:22:10|327.91|326.03|327.65|325.77|328.22|326.34|327.63|325.75|36
1737577340000|2025-01-22 20:22:20|327.68|325.8|328.2|326.32|328.23|326.35|327.67|325.79|30
1737577350000|2025-01-22 20:22:30|328.23|326.35|327.74|325.86|328.23|326.35|327.74|325.86|30
1737577360000|2025-01-22 20:22:40|327.75|325.87|327.93|326.05|327.98|326.1|327.7|325.82|30
1737577370000|2025-01-22 20:22:50|327.94|326.06|327.2|325.32|328.14|326.26|327.2|325.32|32
1737577380000|2025-01-22 20:23:00|327.14|325.26|326.71|324.83|327.19|325.31|326.63|324.75|35
1737577390000|2025-01-22 20:23:10|326.72|324.84|326.8|324.92|326.89|325.01|326.65|324.77|34
1737577400000|2025-01-22 20:23:20|326.79|324.91|327|325.12|327|325.12|326.79|324.91|33
1737577410000|2025-01-22 20:23:30|326.99|325.11|327.17|325.29|327.2|325.32|326.98|325.1|32
1737577420000|2025-01-22 20:23:40|327.18|325.3|327.32|325.44|327.32|325.44|327.06|325.18|28
1737577430000|2025-01-22 20:23:50|327.3|325.42|327.46|325.58|327.46|325.58|327.26|325.38|30
1737577440000|2025-01-22 20:24:00|327.45|325.57|327.06|325.18|327.45|325.57|326.82|324.94|34
1737577450000|2025-01-22 20:24:10|327.02|325.14|326.98|325.1|327.2|325.32|326.96|325.08|30
1737577460000|2025-01-22 20:24:20|327.03|325.15|327.46|325.58|327.46|325.58|326.99|325.11|37
1737577470000|2025-01-22 20:24:30|327.47|325.59|327.32|325.44|327.47|325.59|327.31|325.43|32
1737577480000|2025-01-22 20:24:40|327.31|325.43|327.27|325.39|327.44|325.56|327.27|325.39|29
1737577490000|2025-01-22 20:24:50|327.21|325.33|327.15|325.27|327.27|325.39|327.15|325.27|37
1737577500000|2025-01-22 20:25:00|327.14|325.26|327.02|325.14|327.14|325.26|326.85|324.97|32
1737577510000|2025-01-22 20:25:10|327.01|325.13|327.5|325.62|327.5|325.62|327|325.12|34
1737577520000|2025-01-22 20:25:20|327.51|325.63|327.5|325.62|327.66|325.78|327.42|325.54|34
1737577530000|2025-01-22 20:25:30|327.48|325.6|327.68|325.8|327.68|325.8|327.45|325.57|27
1737577540000|2025-01-22 20:25:40|327.62|325.74|328.08|326.2|328.08|326.2|327.56|325.68|35
1737577550000|2025-01-22 20:25:50|328.1|326.22|328.04|326.16|328.43|326.55|328.04|326.16|32
1737577560000|2025-01-22 20:26:00|328.08|326.2|328.19|326.31|328.33|326.45|327.94|326.06|34
1737577570000|2025-01-22 20:26:10|328.18|326.3|328.05|326.17|328.35|326.47|328.04|326.16|34
1737577580000|2025-01-22 20:26:20|328.04|326.16|328.31|326.43|328.41|326.53|328.04|326.16|33
1737577590000|2025-01-22 20:26:30|328.3|326.42|328.29|326.41|328.39|326.51|328.24|326.36|35
1737577600000|2025-01-22 20:26:40|328.31|326.43|328.23|326.35|328.44|326.56|328.19|326.31|36
1737577610000|2025-01-22 20:26:50|328.26|326.38|328.07|326.19|328.36|326.48|328.01|326.13|29
1737577620000|2025-01-22 20:27:00|328.16|326.28|327.94|326.06|328.2|326.32|327.94|326.06|22
1737577630000|2025-01-22 20:27:10|327.9|326.02|328.08|326.2|328.08|326.2|327.79|325.91|33
1737577640000|2025-01-22 20:27:20|328.06|326.18|328.35|326.47|328.39|326.51|328.06|326.18|26
1737577650000|2025-01-22 20:27:30|328.31|326.43|328.16|326.28|328.31|326.43|328.08|326.2|28
1737577660000|2025-01-22 20:27:40|328.14|326.26|328.41|326.53|328.41|326.53|327.98|326.1|32
1737577670000|2025-01-22 20:27:50|328.4|326.52|328.3|326.42|328.44|326.56|328.29|326.41|31
1737577680000|2025-01-22 20:28:00|328.28|326.4|328.37|326.49|328.42|326.54|328.22|326.34|35
1737577690000|2025-01-22 20:28:10|328.3|326.42|328.01|326.13|328.33|326.45|328|326.12|32
1737577700000|2025-01-22 20:28:20|328.08|326.2|328.07|326.19|328.18|326.3|328.02|326.14|33
1737577710000|2025-01-22 20:28:30|328.11|326.23|328.31|326.43|328.35|326.47|328.09|326.21|26
1737577720000|2025-01-22 20:28:40|328.29|326.41|328.34|326.46|328.46|326.58|328.25|326.37|28
1737577730000|2025-01-22 20:28:50|328.32|326.44|328.4|326.52|328.43|326.55|328.29|326.41|30
1737577740000|2025-01-22 20:29:00|328.41|326.53|328.44|326.56|328.52|326.64|328.29|326.41|34
1737577750000|2025-01-22 20:29:10|328.42|326.54|328.34|326.46|328.5|326.62|328.33|326.45|34
1737577760000|2025-01-22 20:29:20|328.35|326.47|328.42|326.54|328.47|326.59|328.22|326.34|35
1737577770000|2025-01-22 20:29:30|328.39|326.51|328.48|326.6|328.53|326.65|328.39|326.51|25
1737577780000|2025-01-22 20:29:40|328.46|326.58|327.78|325.9|328.46|326.58|327.76|325.88|32
1737577790000|2025-01-22 20:29:50|327.77|325.89|327.51|325.63|327.77|325.89|327.51|325.63|34
1737577800000|2025-01-22 20:30:00|327.52|325.64|327.88|326|327.89|326.01|327.35|325.47|34
1737577810000|2025-01-22 20:30:10|327.91|326.03|327.54|325.66|327.91|326.03|327.53|325.65|38
1737577820000|2025-01-22 20:30:20|327.49|325.61|327.42|325.54|327.54|325.66|327.25|325.37|32
1737577830000|2025-01-22 20:30:30|327.43|325.55|327.12|325.24|327.43|325.55|327.12|325.24|29
1737577840000|2025-01-22 20:30:40|327.07|325.19|326.92|325.04|327.11|325.23|326.92|325.04|36
1737577850000|2025-01-22 20:30:50|326.95|325.07|327.09|325.21|327.16|325.28|326.93|325.05|34
1737577860000|2025-01-22 20:31:00|326.94|325.06|326.87|324.99|327.01|325.13|326.76|324.88|30
1737577870000|2025-01-22 20:31:10|326.89|325.01|326.76|324.88|326.97|325.09|326.72|324.84|33
1737577880000|2025-01-22 20:31:20|326.78|324.9|326.59|324.71|326.93|325.05|326.58|324.7|33
1737577890000|2025-01-22 20:31:30|326.61|324.73|326.6|324.72|326.84|324.96|326.6|324.72|33
1737577900000|2025-01-22 20:31:40|326.7|324.82|326.75|324.87|326.75|324.87|326.43|324.55|37
1737577910000|2025-01-22 20:31:50|326.74|324.86|326.58|324.7|326.77|324.89|326.58|324.7|34
1737577920000|2025-01-22 20:32:00|326.59|324.71|326.37|324.49|326.89|325.01|326.35|324.47|34
1737577930000|2025-01-22 20:32:10|326.35|324.47|326.29|324.41|326.45|324.57|326.23|324.35|35
1737577940000|2025-01-22 20:32:20|326.3|324.42|326.64|324.76|326.74|324.86|326.25|324.37|33
1737577950000|2025-01-22 20:32:30|326.68|324.8|326.45|324.57|326.71|324.83|326.4|324.52|35
1737577960000|2025-01-22 20:32:40|326.43|324.55|326.55|324.67|326.73|324.85|326.43|324.55|32
1737577970000|2025-01-22 20:32:50|326.54|324.66|326.78|324.9|326.9|325.02|326.49|324.61|37
1737577980000|2025-01-22 20:33:00|326.77|324.89|326.55|324.67|326.8|324.92|326.38|324.5|37
1737577990000|2025-01-22 20:33:10|326.47|324.59|326.39|324.51|326.54|324.66|326.35|324.47|30
1737578000000|2025-01-22 20:33:20|326.42|324.54|326.26|324.38|326.46|324.58|326.16|324.28|26
1737578010000|2025-01-22 20:33:30|326.27|324.39|325.9|324.02|326.27|324.39|325.9|324.02|32
1737578020000|2025-01-22 20:33:40|325.8|323.92|326.01|324.13|326.07|324.19|325.75|323.87|33
1737578030000|2025-01-22 20:33:50|326|324.12|326.08|324.2|326.08|324.2|325.9|324.02|32
1737578040000|2025-01-22 20:34:00|326.07|324.19|325.93|324.05|326.07|324.19|325.84|323.96|30
1737578050000|2025-01-22 20:34:10|325.94|324.06|325.96|324.08|326.1|324.22|325.88|324|32
1737578060000|2025-01-22 20:34:20|325.97|324.09|326.01|324.13|326.05|324.17|325.86|323.98|27
1737578070000|2025-01-22 20:34:30|326.03|324.15|325.95|324.07|326.15|324.27|325.95|324.07|29
1737578080000|2025-01-22 20:34:40|325.92|324.04|325.92|324.04|326.05|324.17|325.88|324|35
1737578090000|2025-01-22 20:34:50|325.93|324.05|325.95|324.07|326.05|324.17|325.89|324.01|27
1737578100000|2025-01-22 20:35:00|325.94|324.06|326.2|324.32|326.2|324.32|325.84|323.96|31
1737578110000|2025-01-22 20:35:10|326.22|324.34|326.41|324.53|326.56|324.68|326.22|324.34|39
1737578120000|2025-01-22 20:35:20|326.43|324.55|326.28|324.4|326.43|324.55|326.16|324.28|30
1737578130000|2025-01-22 20:35:30|326.26|324.38|326.22|324.34|326.39|324.51|326.14|324.26|31
1737578140000|2025-01-22 20:35:40|326.21|324.33|325.93|324.05|326.21|324.33|325.92|324.04|32
1737578150000|2025-01-22 20:35:50|325.96|324.08|325.95|324.07|326|324.12|325.88|324|20
1737578160000|2025-01-22 20:36:00|325.97|324.09|325.59|323.71|325.99|324.11|325.59|323.71|33
1737578170000|2025-01-22 20:36:10|325.58|323.7|325.6|323.72|325.68|323.8|325.58|323.7|27
1737578180000|2025-01-22 20:36:20|325.64|323.76|325.55|323.67|325.65|323.77|325.54|323.66|28
1737578190000|2025-01-22 20:36:30|325.56|323.68|325.36|323.48|325.6|323.72|325.36|323.48|29
1737578200000|2025-01-22 20:36:40|325.37|323.49|325.35|323.47|325.37|323.49|325.2|323.32|29
1737578210000|2025-01-22 20:36:50|325.38|323.5|325.48|323.6|325.54|323.66|325.23|323.35|34
1737578220000|2025-01-22 20:37:00|325.43|323.55|325.46|323.58|325.66|323.78|325.33|323.45|30
1737578230000|2025-01-22 20:37:10|325.48|323.6|325.24|323.36|325.49|323.61|325.22|323.34|26
1737578240000|2025-01-22 20:37:20|325.25|323.37|325.25|323.37|325.41|323.53|325.25|323.37|29
1737578250000|2025-01-22 20:37:30|325.24|323.36|325.15|323.27|325.27|323.39|325.14|323.26|26
1737578260000|2025-01-22 20:37:40|325.16|323.28|325.07|323.19|325.18|323.3|325.02|323.14|32
1737578270000|2025-01-22 20:37:50|325.06|323.18|324.95|323.07|325.15|323.27|324.95|323.07|28
1737578280000|2025-01-22 20:38:00|324.98|323.1|324.88|323|324.98|323.1|324.78|322.9|27
1737578290000|2025-01-22 20:38:10|324.95|323.07|324.99|323.11|325.03|323.15|324.7|322.82|32
1737578300000|2025-01-22 20:38:20|324.98|323.1|324.82|322.94|324.99|323.11|324.7|322.82|32
1737578310000|2025-01-22 20:38:30|324.8|322.92|325.92|324.04|326.1|324.22|324.8|322.92|36
1737578320000|2025-01-22 20:38:40|326.04|324.16|325.88|324|326.2|324.32|325.87|323.99|32
1737578330000|2025-01-22 20:38:50|325.86|323.98|325.68|323.8|325.87|323.99|325.61|323.73|30
1737578340000|2025-01-22 20:39:00|325.64|323.76|325.49|323.61|325.74|323.86|325.44|323.56|34
1737578350000|2025-01-22 20:39:10|325.48|323.6|325.32|323.44|325.48|323.6|325.32|323.44|22
1737578360000|2025-01-22 20:39:20|325.34|323.46|324.98|323.1|325.35|323.47|324.94|323.06|28
1737578370000|2025-01-22 20:39:30|324.95|323.07|324.85|322.97|324.99|323.11|324.77|322.89|32
1737578380000|2025-01-22 20:39:40|324.89|323.01|325|323.12|325.08|323.2|324.86|322.98|32
1737578390000|2025-01-22 20:39:50|324.99|323.11|324.95|323.07|325.07|323.19|324.89|323.01|29
1737578400000|2025-01-22 20:40:00|324.97|323.09|325.02|323.14|325.02|323.14|324.75|322.87|29
1737578410000|2025-01-22 20:40:10|324.99|323.11|324.77|322.89|324.99|323.11|324.75|322.87|32
1737578420000|2025-01-22 20:40:20|324.74|322.86|324.71|322.83|324.79|322.91|324.66|322.78|30
1737578430000|2025-01-22 20:40:30|324.75|322.87|324.7|322.82|324.78|322.9|324.69|322.81|27
1737578440000|2025-01-22 20:40:40|324.72|322.84|324.68|322.8|324.81|322.93|324.67|322.79|29
1737578450000|2025-01-22 20:40:50|324.67|322.79|324.8|322.92|324.86|322.98|324.61|322.73|30
1737578460000|2025-01-22 20:41:00|324.81|322.93|324.91|323.03|325.02|323.14|324.68|322.8|31
1737578470000|2025-01-22 20:41:10|324.82|322.94|325.11|323.23|325.18|323.3|324.82|322.94|35
1737578480000|2025-01-22 20:41:20|325.08|323.2|325.02|323.14|325.17|323.29|325|323.12|24
1737578490000|2025-01-22 20:41:30|325.06|323.18|324.85|322.97|325.06|323.18|324.79|322.91|24
1737578500000|2025-01-22 20:41:40|324.81|322.93|324.82|322.94|324.87|322.99|324.75|322.87|29
1737578510000|2025-01-22 20:41:50|324.78|322.9|324.73|322.85|324.79|322.91|324.67|322.79|23
1737578520000|2025-01-22 20:42:00|324.75|322.87|324.77|322.89|324.84|322.96|324.72|322.84|31
1737578530000|2025-01-22 20:42:10|324.78|322.9|324.45|322.57|324.79|322.91|324.34|322.46|33
1737578540000|2025-01-22 20:42:20|324.41|322.53|324.51|322.63|324.57|322.69|324.39|322.51|34
1737578550000|2025-01-22 20:42:30|324.49|322.61|324.54|322.66|324.54|322.66|324.42|322.54|28
1737578560000|2025-01-22 20:42:40|324.53|322.65|324.48|322.6|324.64|322.76|324.42|322.54|28
1737578570000|2025-01-22 20:42:50|324.53|322.65|324.62|322.74|324.65|322.77|324.46|322.58|30
1737578580000|2025-01-22 20:43:00|324.61|322.73|324.75|322.87|324.75|322.87|324.56|322.68|29
1737578590000|2025-01-22 20:43:10|324.7|322.82|324.62|322.74|324.71|322.83|324.5|322.62|33
1737578600000|2025-01-22 20:43:20|324.55|322.67|324.47|322.59|324.55|322.67|324.47|322.59|26
1737578610000|2025-01-22 20:43:30|324.46|322.58|324.48|322.6|324.56|322.68|324.37|322.49|27
1737578620000|2025-01-22 20:43:40|324.47|322.59|324.41|322.53|324.54|322.66|324.37|322.49|29
1737578630000|2025-01-22 20:43:50|324.43|322.55|324.54|322.66|324.54|322.66|324.37|322.49|33
1737578640000|2025-01-22 20:44:00|324.46|322.58|324.52|322.64|324.61|322.73|324.46|322.58|32
1737578650000|2025-01-22 20:44:10|324.51|322.63|324.53|322.65|324.6|322.72|324.47|322.59|28
1737578660000|2025-01-22 20:44:20|324.52|322.64|324.47|322.59|324.56|322.68|324.45|322.57|25
1737578670000|2025-01-22 20:44:30|324.46|322.58|323.73|321.85|324.52|322.64|323.73|321.85|26
1737578680000|2025-01-22 20:44:40|323.65|321.77|323.51|321.63|323.65|321.77|323.31|321.43|31
1737578690000|2025-01-22 20:44:50|323.32|321.44|323.29|321.41|323.44|321.56|323.25|321.37|28
1737578700000|2025-01-22 20:45:00|323.31|321.43|323.18|321.3|323.32|321.44|323.12|321.24|34
1737578710000|2025-01-22 20:45:10|323.25|321.37|323.38|321.5|323.62|321.74|323.22|321.34|40
1737578720000|2025-01-22 20:45:20|323.36|321.48|323.63|321.75|323.63|321.75|323.26|321.38|35
1737578730000|2025-01-22 20:45:30|323.6|321.72|324.09|322.21|324.12|322.24|323.6|321.72|35
1737578740000|2025-01-22 20:45:40|324.13|322.25|324.6|322.72|324.62|322.74|324.13|322.25|34
1737578750000|2025-01-22 20:45:50|324.58|322.7|324.54|322.66|324.68|322.8|324.51|322.63|28
1737578760000|2025-01-22 20:46:00|324.52|322.64|323.92|322.04|324.59|322.71|323.92|322.04|36
1737578770000|2025-01-22 20:46:10|323.91|322.03|323.69|321.81|323.92|322.04|323.61|321.73|35
1737578780000|2025-01-22 20:46:20|323.68|321.8|323.64|321.76|323.69|321.81|323.53|321.65|25
1737578790000|2025-01-22 20:46:30|323.66|321.78|323.71|321.83|323.71|321.83|323.48|321.6|36
1737578800000|2025-01-22 20:46:40|323.68|321.8|324.45|322.57|324.46|322.58|323.68|321.8|31
1737578810000|2025-01-22 20:46:50|324.44|322.56|324.55|322.67|324.57|322.69|324.38|322.5|28
1737578820000|2025-01-22 20:47:00|324.56|322.68|324.91|323.03|324.97|323.09|324.53|322.65|29
1737578830000|2025-01-22 20:47:10|324.99|323.11|325.12|323.24|325.13|323.25|324.98|323.1|29
1737578840000|2025-01-22 20:47:20|325.15|323.27|325.25|323.37|325.29|323.41|325.13|323.25|32
1737578850000|2025-01-22 20:47:30|325.3|323.42|325.27|323.39|325.32|323.44|325.1|323.22|28
1737578860000|2025-01-22 20:47:40|325.28|323.4|325.28|323.4|325.44|323.56|325.28|323.4|27
1737578870000|2025-01-22 20:47:50|325.3|323.42|325.54|323.66|325.58|323.7|325.26|323.38|32
1737578880000|2025-01-22 20:48:00|325.56|323.68|325.51|323.63|325.59|323.71|325.37|323.49|34
1737578890000|2025-01-22 20:48:10|325.52|323.64|325.64|323.76|325.75|323.87|325.44|323.56|32
1737578900000|2025-01-22 20:48:20|325.67|323.79|325.68|323.8|325.73|323.85|325.59|323.71|24
1737578910000|2025-01-22 20:48:30|325.7|323.82|326.07|324.19|326.08|324.2|325.7|323.82|33
1737578920000|2025-01-22 20:48:40|326.03|324.15|326|324.12|326.08|324.2|325.95|324.07|32
1737578930000|2025-01-22 20:48:50|326.08|324.2|325.86|323.98|326.08|324.2|325.86|323.98|26
1737578940000|2025-01-22 20:49:00|325.87|323.99|325.53|323.65|325.89|324.01|325.53|323.65|30
1737578950000|2025-01-22 20:49:10|325.55|323.67|325.44|323.56|325.56|323.68|325.28|323.4|32
1737578960000|2025-01-22 20:49:20|325.47|323.59|325.42|323.54|325.54|323.66|325.41|323.53|26
1737578970000|2025-01-22 20:49:30|325.43|323.55|325.19|323.31|325.43|323.55|325.15|323.27|33
1737578980000|2025-01-22 20:49:40|325.24|323.36|325.3|323.42|325.3|323.42|325.17|323.29|27
1737578990000|2025-01-22 20:49:50|325.33|323.45|325.48|323.6|325.51|323.63|325.3|323.42|29
1737579000000|2025-01-22 20:50:00|325.47|323.59|325.72|323.84|325.75|323.87|325.28|323.4|31
1737579010000|2025-01-22 20:50:10|325.71|323.83|325.66|323.78|325.71|323.83|325.52|323.64|34
1737579020000|2025-01-22 20:50:20|325.64|323.76|325.42|323.54|325.65|323.77|325.42|323.54|30
1737579030000|2025-01-22 20:50:30|325.41|323.53|325.42|323.54|325.51|323.63|325.39|323.51|26
1737579040000|2025-01-22 20:50:40|325.41|323.53|325.17|323.29|325.41|323.53|325.15|323.27|24
1737579050000|2025-01-22 20:50:50|325.13|323.25|325.35|323.47|325.35|323.47|325.08|323.2|34
1737579060000|2025-01-22 20:51:00|325.34|323.46|325.11|323.23|325.42|323.54|325.1|323.22|27
1737579070000|2025-01-22 20:51:10|325.1|323.22|325.22|323.34|325.22|323.34|324.94|323.06|34
1737579080000|2025-01-22 20:51:20|325.24|323.36|325.52|323.64|325.54|323.66|325.13|323.25|34
1737579090000|2025-01-22 20:51:30|325.53|323.65|325.47|323.59|325.55|323.67|325.42|323.54|27
1737579100000|2025-01-22 20:51:40|325.44|323.56|325.4|323.52|325.46|323.58|325.34|323.46|32
1737579110000|2025-01-22 20:51:50|325.39|323.51|325.36|323.48|325.42|323.54|325.26|323.38|25
1737579120000|2025-01-22 20:52:00|325.33|323.45|325.4|323.52|325.4|323.52|325.21|323.33|25
1737579130000|2025-01-22 20:52:10|325.39|323.51|325.04|323.16|325.41|323.53|325.02|323.14|32
1737579140000|2025-01-22 20:52:20|325.05|323.17|324.78|322.9|325.05|323.17|324.76|322.88|32
1737579150000|2025-01-22 20:52:30|324.75|322.87|324.85|322.97|324.86|322.98|324.71|322.83|31
1737579160000|2025-01-22 20:52:40|324.84|322.96|324.51|322.63|324.89|323.01|324.51|322.63|34
1737579170000|2025-01-22 20:52:50|324.49|322.61|324.42|322.54|324.57|322.69|324.42|322.54|30
1737579180000|2025-01-22 20:53:00|324.44|322.56|324.46|322.58|324.51|322.63|324.41|322.53|23
1737579190000|2025-01-22 20:53:10|324.47|322.59|324.47|322.59|324.52|322.64|324.45|322.57|24
1737579200000|2025-01-22 20:53:20|324.48|322.6|324.52|322.64|324.52|322.64|324.47|322.59|12
1737579210000|2025-01-22 20:53:30|324.55|322.67|324.51|322.63|324.75|322.87|324.51|322.63|24
1737579220000|2025-01-22 20:53:40|324.53|322.65|324.35|322.47|324.56|322.68|324.24|322.36|28
1737579230000|2025-01-22 20:53:50|324.36|322.48|324.28|322.4|324.4|322.52|324.25|322.37|17
1737579240000|2025-01-22 20:54:00|324.36|322.48|324.18|322.3|324.37|322.49|324.08|322.2|32
1737579250000|2025-01-22 20:54:10|324.2|322.32|324.4|322.52|324.52|322.64|324.2|322.32|32
1737579260000|2025-01-22 20:54:20|324.36|322.48|324.25|322.37|324.49|322.61|324.17|322.29|34
1737579270000|2025-01-22 20:54:30|324.34|322.46|324.11|322.23|324.34|322.46|324.08|322.2|31
1737579280000|2025-01-22 20:54:40|324.13|322.25|324.05|322.17|324.32|322.44|324.02|322.14|26
1737579290000|2025-01-22 20:54:50|324.04|322.16|323.91|322.03|324.12|322.24|323.87|321.99|33
1737579300000|2025-01-22 20:55:00|323.97|322.09|323.79|321.91|324.01|322.13|323.79|321.91|29
1737579310000|2025-01-22 20:55:10|323.76|321.88|323.93|322.05|323.95|322.07|323.76|321.88|24
1737579320000|2025-01-22 20:55:20|323.92|322.04|323.97|322.09|324.23|322.35|323.85|321.97|29
1737579330000|2025-01-22 20:55:30|323.96|322.08|323.94|322.06|324.01|322.13|323.88|322|32
1737579340000|2025-01-22 20:55:40|323.97|322.09|324.06|322.18|324.1|322.22|323.91|322.03|31
1737579350000|2025-01-22 20:55:50|324.1|322.22|324.17|322.29|324.17|322.29|323.95|322.07|28
1737579360000|2025-01-22 20:56:00|324.25|322.37|324.47|322.59|324.57|322.69|324.22|322.34|32
1737579370000|2025-01-22 20:56:10|324.44|322.56|324.49|322.61|324.49|322.61|324.33|322.45|29
1737579380000|2025-01-22 20:56:20|324.51|322.63|324.23|322.35|324.53|322.65|324.15|322.27|28
1737579390000|2025-01-22 20:56:30|324.24|322.36|324.39|322.51|324.51|322.63|324.24|322.36|33
1737579400000|2025-01-22 20:56:40|324.4|322.52|324.17|322.29|324.4|322.52|324.16|322.28|34
1737579410000|2025-01-22 20:56:50|324.16|322.28|323.9|322.02|324.16|322.28|323.87|321.99|32
1737579420000|2025-01-22 20:57:00|323.84|321.96|323.61|321.73|323.9|322.02|323.61|321.73|33
1737579430000|2025-01-22 20:57:10|323.66|321.78|323.81|321.93|323.81|321.93|323.59|321.71|35
1737579440000|2025-01-22 20:57:20|323.82|321.94|323.85|321.97|323.89|322.01|323.73|321.85|31
1737579450000|2025-01-22 20:57:30|323.86|321.98|323.79|321.91|323.89|322.01|323.76|321.88|23
1737579460000|2025-01-22 20:57:40|323.8|321.92|323.79|321.91|323.96|322.08|323.79|321.91|22
1737579470000|2025-01-22 20:57:50|323.78|321.9|323.03|321.15|323.82|321.94|322.97|321.09|30
1737579480000|2025-01-22 20:58:00|323.05|321.17|322.75|320.87|323.08|321.2|322.7|320.82|29
1737579490000|2025-01-22 20:58:10|322.77|320.89|322.8|320.92|322.89|321.01|322.71|320.83|31
1737579500000|2025-01-22 20:58:20|322.81|320.93|322.84|320.96|323.02|321.14|322.81|320.93|29
1737579510000|2025-01-22 20:58:30|322.86|320.98|322.83|320.95|322.95|321.07|322.8|320.92|29
1737579520000|2025-01-22 20:58:40|322.77|320.89|323.13|321.25|323.13|321.25|322.76|320.88|28
1737579530000|2025-01-22 20:58:50|323.11|321.23|322.81|320.93|323.11|321.23|322.81|320.93|34
1737579540000|2025-01-22 20:59:00|322.82|320.94|322.73|320.85|322.83|320.95|322.7|320.82|31
1737579550000|2025-01-22 20:59:10|322.75|320.87|323.05|321.17|323.13|321.25|322.66|320.78|34
1737579560000|2025-01-22 20:59:20|323.08|321.2|323.18|321.3|323.25|321.37|323.05|321.17|35
1737579570000|2025-01-22 20:59:30|323.25|321.37|323.18|321.3|323.32|321.44|323.17|321.29|30
1737579580000|2025-01-22 20:59:40|323.19|321.31|322.96|321.08|323.19|321.31|322.96|321.08|26
1737579590000|2025-01-22 20:59:50|322.95|321.07|322.84|320.96|323.03|321.15|322.79|320.91|33
1737579600000|2025-01-22 21:00:00|322.82|320.94|323.11|321.23|323.22|321.34|322.75|320.87|24
1737579610000|2025-01-22 21:00:10|323.1|321.22|323.22|321.34|323.3|321.42|323.1|321.22|27
1737579620000|2025-01-22 21:00:20|323.21|321.33|323.08|321.2|323.45|321.57|323.08|321.2|31
1737579630000|2025-01-22 21:00:30|323.01|321.13|323.08|321.2|323.11|321.23|322.79|320.91|31
1737579640000|2025-01-22 21:00:40|323|321.12|321.72|319.84|323.03|321.15|321.47|319.59|34
1737579650000|2025-01-22 21:00:50|321.75|319.87|321.04|319.16|321.75|319.87|320.98|319.1|34
1737579660000|2025-01-22 21:01:00|320.99|319.11|320.84|318.96|321|319.12|320.67|318.79|34
1737579670000|2025-01-22 21:01:10|320.92|319.04|320.78|318.9|320.98|319.1|320.74|318.86|32
1737579680000|2025-01-22 21:01:20|320.87|318.99|320.54|318.66|320.87|318.99|320.51|318.63|37
1737579690000|2025-01-22 21:01:30|320.57|318.69|320.33|318.45|320.65|318.77|320.33|318.45|36
1737579700000|2025-01-22 21:01:40|320.35|318.47|319.96|318.08|320.36|318.48|319.92|318.04|34
1737579710000|2025-01-22 21:01:50|319.95|318.07|320|318.12|320|318.12|319.79|317.91|30
1737579720000|2025-01-22 21:02:00|320.03|318.15|320.52|318.64|320.6|318.72|320.03|318.15|33
1737579730000|2025-01-22 21:02:10|320.53|318.65|320.43|318.55|320.6|318.72|320.28|318.4|32
1737579740000|2025-01-22 21:02:20|320.46|318.58|321.05|319.17|321.05|319.17|320.39|318.51|30
1737579750000|2025-01-22 21:02:30|321.08|319.2|321.18|319.3|321.33|319.45|321.07|319.19|23
1737579760000|2025-01-22 21:02:40|321.21|319.33|321.14|319.26|321.37|319.49|321.14|319.26|27
1737579770000|2025-01-22 21:02:50|321.16|319.28|320.91|319.03|321.16|319.28|320.85|318.97|36
1737579780000|2025-01-22 21:03:00|320.89|319.01|321.08|319.2|321.3|319.42|320.89|319.01|34
1737579790000|2025-01-22 21:03:10|321.07|319.19|320.55|318.67|321.1|319.22|320.53|318.65|31
1737579800000|2025-01-22 21:03:20|320.53|318.65|320.7|318.82|320.82|318.94|320.52|318.64|28
1737579810000|2025-01-22 21:03:30|320.69|318.81|321|319.12|321.04|319.16|320.69|318.81|31
1737579820000|2025-01-22 21:03:40|321.03|319.15|320.82|318.94|321.03|319.15|320.63|318.75|34
1737579830000|2025-01-22 21:03:50|320.81|318.93|320.82|318.94|320.96|319.08|320.79|318.91|28
1737579840000|2025-01-22 21:04:00|320.8|318.92|320.99|319.11|321.26|319.38|320.78|318.9|34
1737579850000|2025-01-22 21:04:10|321.04|319.16|320.98|319.1|321.09|319.21|320.85|318.97|29
1737579860000|2025-01-22 21:04:20|320.99|319.11|321.04|319.16|321.13|319.25|320.98|319.1|34
1737579870000|2025-01-22 21:04:30|321.05|319.17|321.02|319.14|321.21|319.33|321.01|319.13|33
1737579880000|2025-01-22 21:04:40|321.08|319.2|321.01|319.13|321.08|319.2|320.93|319.05|25
1737579890000|2025-01-22 21:04:50|321.03|319.15|321.1|319.22|321.13|319.25|321.01|319.13|28
1737579900000|2025-01-22 21:05:00|321.11|319.23|320.97|319.09|321.13|319.25|320.97|319.09|26
1737579910000|2025-01-22 21:05:10|320.98|319.1|321.19|319.31|321.19|319.31|320.86|318.98|33
1737579920000|2025-01-22 21:05:20|321.28|319.4|321.08|319.2|321.36|319.48|321.07|319.19|33
1737579930000|2025-01-22 21:05:30|321.09|319.21|321.37|319.49|321.37|319.49|321.04|319.16|28
1737579940000|2025-01-22 21:05:40|321.39|319.51|321.44|319.56|321.49|319.61|321.38|319.5|27
1737579950000|2025-01-22 21:05:50|321.45|319.57|321.07|319.19|321.49|319.61|321.05|319.17|35
1737579960000|2025-01-22 21:06:00|321.06|319.18|321.14|319.26|321.29|319.41|321.06|319.18|37
1737579970000|2025-01-22 21:06:10|321.15|319.27|321.3|319.42|321.33|319.45|321.09|319.21|30
1737579980000|2025-01-22 21:06:20|321.31|319.43|321.32|319.44|321.33|319.45|321.17|319.29|34
1737579990000|2025-01-22 21:06:30|321.31|319.43|321.04|319.16|321.35|319.47|321.01|319.13|31
1737580000000|2025-01-22 21:06:40|320.98|319.1|320.85|318.97|321.1|319.22|320.78|318.9|35
1737580010000|2025-01-22 21:06:50|320.82|318.94|320.81|318.93|320.83|318.95|320.78|318.9|18
1737580020000|2025-01-22 21:07:00|320.83|318.95|320.56|318.68|320.87|318.99|320.55|318.67|30
1737580030000|2025-01-22 21:07:10|320.68|318.8|320.59|318.71|320.69|318.81|320.54|318.66|31
1737580040000|2025-01-22 21:07:20|320.62|318.74|320.38|318.5|320.62|318.74|320.3|318.42|30
1737580050000|2025-01-22 21:07:30|320.39|318.51|320.09|318.21|320.44|318.56|320.01|318.13|30
1737580060000|2025-01-22 21:07:40|320.05|318.17|320.05|318.17|320.15|318.27|320.01|318.13|29
1737580070000|2025-01-22 21:07:50|320.06|318.18|320.05|318.17|320.13|318.25|319.97|318.09|27
1737580080000|2025-01-22 21:08:00|320.06|318.18|320.25|318.37|320.25|318.37|320.05|318.17|27
1737580090000|2025-01-22 21:08:10|320.34|318.46|320.42|318.54|320.42|318.54|320.32|318.44|29
1737580100000|2025-01-22 21:08:20|320.44|318.56|320.14|318.26|320.44|318.56|320.11|318.23|29
1737580110000|2025-01-22 21:08:30|320.15|318.27|320.04|318.16|320.22|318.34|320.04|318.16|33
1737580120000|2025-01-22 21:08:40|320.05|318.17|320.01|318.13|320.11|318.23|319.96|318.08|24
1737580130000|2025-01-22 21:08:50|320.02|318.14|319.89|318.01|320.03|318.15|319.88|318|28
1737580140000|2025-01-22 21:09:00|319.96|318.08|319.86|317.98|319.96|318.08|319.71|317.83|29
1737580150000|2025-01-22 21:09:10|319.92|318.04|320.17|318.29|320.25|318.37|319.87|317.99|31
1737580160000|2025-01-22 21:09:20|320.18|318.3|320.25|318.37|320.25|318.37|320.08|318.2|26
1737580170000|2025-01-22 21:09:30|320.29|318.41|320.26|318.38|320.29|318.41|320.12|318.24|26
1737580180000|2025-01-22 21:09:40|320.27|318.39|320.43|318.55|320.58|318.7|320.27|318.39|28
1737580190000|2025-01-22 21:09:50|320.39|318.51|320.12|318.24|320.42|318.54|320.12|318.24|34
1737580200000|2025-01-22 21:10:00|320.13|318.25|320.18|318.3|320.18|318.3|320|318.12|25
1737580210000|2025-01-22 21:10:10|320.17|318.29|320.32|318.44|320.48|318.6|320.16|318.28|31
1737580220000|2025-01-22 21:10:20|320.33|318.45|320.16|318.28|320.49|318.61|320.16|318.28|31
1737580230000|2025-01-22 21:10:30|320.14|318.26|319.71|317.83|320.17|318.29|319.71|317.83|34
1737580240000|2025-01-22 21:10:40|319.72|317.84|319.89|318.01|320.02|318.14|319.72|317.84|29
1737580250000|2025-01-22 21:10:50|319.87|317.99|319.9|318.02|319.94|318.06|319.84|317.96|23
1737580260000|2025-01-22 21:11:00|319.91|318.03|320.06|318.18|320.19|318.31|319.89|318.01|29
1737580270000|2025-01-22 21:11:10|320.07|318.19|320.09|318.21|320.26|318.38|320.07|318.19|28
1737580280000|2025-01-22 21:11:20|320.08|318.2|320.06|318.18|320.25|318.37|320.04|318.16|31
1737580290000|2025-01-22 21:11:30|320.04|318.16|320.2|318.32|320.21|318.33|319.99|318.11|29
1737580300000|2025-01-22 21:11:40|320.19|318.31|320.34|318.46|320.39|318.51|320.16|318.28|35
1737580310000|2025-01-22 21:11:50|320.35|318.47|320.38|318.5|320.53|318.65|320.34|318.46|34
1737580320000|2025-01-22 21:12:00|320.36|318.48|320.55|318.67|320.56|318.68|320.36|318.48|28
1737580330000|2025-01-22 21:12:10|320.6|318.72|320.49|318.61|320.68|318.8|320.48|318.6|31
1737580340000|2025-01-22 21:12:20|320.48|318.6|320.31|318.43|320.5|318.62|320.31|318.43|28
1737580350000|2025-01-22 21:12:30|320.32|318.44|320.39|318.51|320.5|318.62|320.32|318.44|30
1737580360000|2025-01-22 21:12:40|320.4|318.52|320.51|318.63|320.51|318.63|320.39|318.51|26
1737580370000|2025-01-22 21:12:50|320.52|318.64|320.54|318.66|320.66|318.78|320.5|318.62|28
1737580380000|2025-01-22 21:13:00|320.49|318.61|320.36|318.48|320.5|318.62|320.36|318.48|30
1737580390000|2025-01-22 21:13:10|320.33|318.45|320.59|318.71|320.59|318.71|320.31|318.43|35
1737580400000|2025-01-22 21:13:20|320.6|318.72|320.65|318.77|320.71|318.83|320.58|318.7|33
1737580410000|2025-01-22 21:13:30|320.66|318.78|320.59|318.71|320.76|318.88|320.57|318.69|26
1737580420000|2025-01-22 21:13:40|320.57|318.69|320.84|318.96|320.85|318.97|320.57|318.69|29
1737580430000|2025-01-22 21:13:50|320.85|318.97|320.64|318.76|320.87|318.99|320.6|318.72|26
1737580440000|2025-01-22 21:14:00|320.63|318.75|320.81|318.93|320.88|319|320.63|318.75|30
1737580450000|2025-01-22 21:14:10|320.8|318.92|320.99|319.11|321.04|319.16|320.8|318.92|34
1737580460000|2025-01-22 21:14:20|320.98|319.1|320.95|319.07|321.04|319.16|320.91|319.03|28
1737580470000|2025-01-22 21:14:30|320.97|319.09|320.94|319.06|320.98|319.1|320.81|318.93|28
1737580480000|2025-01-22 21:14:40|320.95|319.07|320.94|319.06|321.02|319.14|320.91|319.03|25
1737580490000|2025-01-22 21:14:50|320.95|319.07|320.92|319.04|321.06|319.18|320.92|319.04|24
1737580500000|2025-01-22 21:15:00|320.93|319.05|320.61|318.73|320.94|319.06|320.6|318.72|28
1737580510000|2025-01-22 21:15:10|320.68|318.8|320.71|318.83|320.83|318.95|320.68|318.8|33
1737580520000|2025-01-22 21:15:20|320.74|318.86|320.74|318.86|320.88|319|320.72|318.84|30
1737580530000|2025-01-22 21:15:30|320.73|318.85|320.87|318.99|320.88|319|320.68|318.8|30
1737580540000|2025-01-22 21:15:40|320.86|318.98|320.69|318.81|320.89|319.01|320.68|318.8|24
1737580550000|2025-01-22 21:15:50|320.68|318.8|320.57|318.69|320.75|318.87|320.57|318.69|27
1737580560000|2025-01-22 21:16:00|320.58|318.7|320.38|318.5|320.71|318.83|320.38|318.5|27
1737580570000|2025-01-22 21:16:10|320.39|318.51|320.49|318.61|320.49|318.61|320.36|318.48|26
1737580580000|2025-01-22 21:16:20|320.52|318.64|320.5|318.62|320.54|318.66|320.47|318.59|25
1737580590000|2025-01-22 21:16:30|320.51|318.63|320.27|318.39|320.51|318.63|320.24|318.36|30
1737580600000|2025-01-22 21:16:40|320.26|318.38|320.18|318.3|320.34|318.46|320.15|318.27|29
1737580610000|2025-01-22 21:16:50|320.19|318.31|320.18|318.3|320.31|318.43|320.14|318.26|29
1737580620000|2025-01-22 21:17:00|320.19|318.31|320.12|318.24|320.2|318.32|320.06|318.18|29
1737580630000|2025-01-22 21:17:10|320.14|318.26|320.09|318.21|320.15|318.27|320.04|318.16|30
1737580640000|2025-01-22 21:17:20|320.08|318.2|319.96|318.08|320.11|318.23|319.94|318.06|27
1737580650000|2025-01-22 21:17:30|319.94|318.06|319.83|317.95|319.96|318.08|319.78|317.9|33
1737580660000|2025-01-22 21:17:40|319.85|317.97|319.86|317.98|319.99|318.11|319.81|317.93|30
1737580670000|2025-01-22 21:17:50|319.87|317.99|319.9|318.02|319.9|318.02|319.81|317.93|26
1737580680000|2025-01-22 21:18:00|319.89|318.01|319.96|318.08|320|318.12|319.89|318.01|22
1737580690000|2025-01-22 21:18:10|319.97|318.09|320.04|318.16|320.06|318.18|319.96|318.08|28
1737580700000|2025-01-22 21:18:20|320.01|318.13|319.99|318.11|320.05|318.17|319.97|318.09|20
1737580710000|2025-01-22 21:18:30|319.98|318.1|319.75|317.87|320.06|318.18|319.73|317.85|33
1737580720000|2025-01-22 21:18:40|319.8|317.92|319.95|318.07|319.96|318.08|319.76|317.88|29
1737580730000|2025-01-22 21:18:50|319.94|318.06|319.99|318.11|320.02|318.14|319.94|318.06|17
1737580740000|2025-01-22 21:19:00|320|318.12|319.94|318.06|320.05|318.17|319.94|318.06|21
1737580750000|2025-01-22 21:19:10|319.96|318.08|319.92|318.04|320.08|318.2|319.92|318.04|22
1737580760000|2025-01-22 21:19:20|319.91|318.03|319.96|318.08|319.96|318.08|319.91|318.03|15
1737580770000|2025-01-22 21:19:30|319.97|318.09|319.96|318.08|320|318.12|319.81|317.93|19
1737580780000|2025-01-22 21:19:40|319.98|318.1|320|318.12|320.04|318.16|319.95|318.07|22
1737580790000|2025-01-22 21:19:50|320.01|318.13|319.85|317.97|320.02|318.14|319.85|317.97|24
1737580800000|2025-01-22 21:20:00|319.89|318.01|319.69|317.81|319.94|318.06|319.68|317.8|31
1737580810000|2025-01-22 21:20:10|319.72|317.84|319.7|317.82|319.78|317.9|319.66|317.78|27
1737580820000|2025-01-22 21:20:20|319.71|317.83|319.78|317.9|319.78|317.9|319.66|317.78|28
1737580830000|2025-01-22 21:20:30|319.77|317.89|319.52|317.64|319.81|317.93|319.51|317.63|33
1737580840000|2025-01-22 21:20:40|319.54|317.66|319.46|317.58|319.65|317.77|319.44|317.56|31
1737580850000|2025-01-22 21:20:50|319.51|317.63|319.42|317.54|319.6|317.72|319.39|317.51|34
1737580860000|2025-01-22 21:21:00|319.41|317.53|319.19|317.31|319.41|317.53|319.13|317.25|35
1737580870000|2025-01-22 21:21:10|319.16|317.28|318.94|317.06|319.21|317.33|318.83|316.95|36
1737580880000|2025-01-22 21:21:20|318.9|317.02|318.91|317.03|318.95|317.07|318.9|317.02|24
1737580890000|2025-01-22 21:21:30|318.94|317.06|319.34|317.46|319.35|317.47|318.84|316.96|29
1737580900000|2025-01-22 21:21:40|319.37|317.49|319.16|317.28|319.42|317.54|319.16|317.28|26
1737580910000|2025-01-22 21:21:50|319.18|317.3|319.2|317.32|319.41|317.53|319.14|317.26|30
1737580920000|2025-01-22 21:22:00|319.18|317.3|319.13|317.25|319.27|317.39|319.02|317.14|31
1737580930000|2025-01-22 21:22:10|319.15|317.27|319.37|317.49|319.37|317.49|319.12|317.24|25
1737580940000|2025-01-22 21:22:20|319.41|317.53|319.44|317.56|319.44|317.56|319.28|317.4|29
1737580950000|2025-01-22 21:22:30|319.42|317.54|319.49|317.61|319.68|317.8|319.42|317.54|33
1737580960000|2025-01-22 21:22:40|319.51|317.63|319.58|317.7|319.63|317.75|319.51|317.63|30
1737580970000|2025-01-22 21:22:50|319.61|317.73|319.47|317.59|319.61|317.73|319.47|317.59|31
1737580980000|2025-01-22 21:23:00|319.49|317.61|319.45|317.57|319.55|317.67|319.4|317.52|33
1737580990000|2025-01-22 21:23:10|319.46|317.58|319.22|317.34|319.48|317.6|319.21|317.33|28
1737581000000|2025-01-22 21:23:20|319.23|317.35|319.03|317.15|319.23|317.35|319.03|317.15|24
1737581010000|2025-01-22 21:23:30|319.02|317.14|318.87|316.99|319.02|317.14|318.84|316.96|30
1737581020000|2025-01-22 21:23:40|318.81|316.93|318.82|316.94|318.89|317.01|318.79|316.91|25
1737581030000|2025-01-22 21:23:50|318.88|317|318.8|316.92|318.88|317|318.68|316.8|27
1737581040000|2025-01-22 21:24:00|318.79|316.91|318.77|316.89|318.9|317.02|318.74|316.86|27
1737581050000|2025-01-22 21:24:10|318.78|316.9|318.79|316.91|318.85|316.97|318.78|316.9|22
1737581060000|2025-01-22 21:24:20|318.8|316.92|318.83|316.95|318.89|317.01|318.8|316.92|26
1737581070000|2025-01-22 21:24:30|318.82|316.94|318.72|316.84|318.85|316.97|318.72|316.84|32
1737581080000|2025-01-22 21:24:40|318.76|316.88|318.59|316.71|318.77|316.89|318.55|316.67|28
1737581090000|2025-01-22 21:24:50|318.63|316.75|318.48|316.6|318.67|316.79|318.45|316.57|30
1737581100000|2025-01-22 21:25:00|318.51|316.63|318.72|316.84|318.77|316.89|318.49|316.61|31
1737581110000|2025-01-22 21:25:10|318.73|316.85|318.98|317.1|319.11|317.23|318.72|316.84|32
1737581120000|2025-01-22 21:25:20|318.97|317.09|318.89|317.01|318.97|317.09|318.82|316.94|25
1737581130000|2025-01-22 21:25:30|318.88|317|318.66|316.78|318.9|317.02|318.65|316.77|32
1737581140000|2025-01-22 21:25:40|318.67|316.79|318.61|316.73|318.71|316.83|318.53|316.65|28
1737581150000|2025-01-22 21:25:50|318.56|316.68|318.56|316.68|318.65|316.77|318.53|316.65|33
1737581160000|2025-01-22 21:26:00|318.54|316.66|318.57|316.69|318.63|316.75|318.45|316.57|30
1737581170000|2025-01-22 21:26:10|318.58|316.7|318.54|316.66|318.6|316.72|318.37|316.49|32
1737581180000|2025-01-22 21:26:20|318.53|316.65|318.49|316.61|318.55|316.67|318.48|316.6|22
1737581190000|2025-01-22 21:26:30|318.5|316.62|318.65|316.77|318.69|316.81|318.45|316.57|28
1737581200000|2025-01-22 21:26:40|318.67|316.79|318.61|316.73|318.7|316.82|318.58|316.7|28
1737581210000|2025-01-22 21:26:50|318.6|316.72|319.2|317.32|319.24|317.36|318.6|316.72|27
1737581220000|2025-01-22 21:27:00|319.21|317.33|318.68|316.8|319.21|317.33|318.68|316.8|35
1737581230000|2025-01-22 21:27:10|318.63|316.75|318.73|316.85|318.73|316.85|318.59|316.71|32
1737581240000|2025-01-22 21:27:20|318.72|316.84|318.71|316.83|318.74|316.86|318.61|316.73|32
1737581250000|2025-01-22 21:27:30|318.69|316.81|319.04|317.16|319.05|317.17|318.69|316.81|25
1737581260000|2025-01-22 21:27:40|319.03|317.15|319.14|317.26|319.22|317.34|318.98|317.1|27
1737581270000|2025-01-22 21:27:50|319.15|317.27|319.22|317.34|319.22|317.34|319.03|317.15|32
1737581280000|2025-01-22 21:28:00|319.21|317.33|319.21|317.33|319.23|317.35|319.01|317.13|32
1737581290000|2025-01-22 21:28:10|319.2|317.32|319.43|317.55|319.44|317.56|319.2|317.32|27
1737581300000|2025-01-22 21:28:20|319.39|317.51|319.44|317.56|319.6|317.72|319.38|317.5|29
1737581310000|2025-01-22 21:28:30|319.43|317.55|319.39|317.51|319.52|317.64|319.39|317.51|26
1737581320000|2025-01-22 21:28:40|319.4|317.52|319.32|317.44|319.4|317.52|319.29|317.41|32
1737581330000|2025-01-22 21:28:50|319.25|317.37|319.29|317.41|319.33|317.45|319.16|317.28|31
1737581340000|2025-01-22 21:29:00|319.3|317.42|319.11|317.23|319.3|317.42|319.09|317.21|25
1737581350000|2025-01-22 21:29:10|319.04|317.16|318.93|317.05|319.08|317.2|318.93|317.05|27
1737581360000|2025-01-22 21:29:20|318.94|317.06|318.91|317.03|318.98|317.1|318.87|316.99|29
1737581370000|2025-01-22 21:29:30|318.89|317.01|318.8|316.92|318.97|317.09|318.76|316.88|29
1737581380000|2025-01-22 21:29:40|318.79|316.91|318.87|316.99|318.88|317|318.78|316.9|29
1737581390000|2025-01-22 21:29:50|318.86|316.98|318.8|316.92|318.88|317|318.77|316.89|27
1737581400000|2025-01-22 21:30:00|318.81|316.93|318.81|316.93|318.96|317.08|318.72|316.84|33
1737581410000|2025-01-22 21:30:10|318.74|316.86|318.75|316.87|318.77|316.89|318.64|316.76|29
1737581420000|2025-01-22 21:30:20|318.72|316.84|318.01|316.13|318.74|316.86|317.98|316.1|22
1737581430000|2025-01-22 21:30:30|317.96|316.08|317.94|316.06|318.08|316.2|317.92|316.04|32
1737581440000|2025-01-22 21:30:40|317.93|316.05|318|316.12|318.1|316.22|317.93|316.05|33
1737581450000|2025-01-22 21:30:50|318.02|316.14|317.95|316.07|318.05|316.17|317.95|316.07|31
1737581460000|2025-01-22 21:31:00|317.97|316.09|317.99|316.11|318.02|316.14|317.96|316.08|26
1737581470000|2025-01-22 21:31:10|318.01|316.13|318.37|316.49|318.37|316.49|317.93|316.05|28
1737581480000|2025-01-22 21:31:20|318.38|316.5|318.52|316.64|318.59|316.71|318.37|316.49|30
1737581490000|2025-01-22 21:31:30|318.51|316.63|318.35|316.47|318.53|316.65|318.33|316.45|27
1737581500000|2025-01-22 21:31:40|318.31|316.43|318.15|316.27|318.33|316.45|318.14|316.26|21
1737581510000|2025-01-22 21:31:50|318.18|316.3|318.25|316.37|318.25|316.37|318.07|316.19|25
1737581520000|2025-01-22 21:32:00|318.24|316.36|318.18|316.3|318.48|316.6|318.18|316.3|30
1737581530000|2025-01-22 21:32:10|318.19|316.31|318.24|316.36|318.24|316.36|318.15|316.27|23
1737581540000|2025-01-22 21:32:20|318.23|316.35|318.15|316.27|318.23|316.35|318.12|316.24|21
1737581550000|2025-01-22 21:32:30|318.12|316.24|318|316.12|318.15|316.27|317.96|316.08|31
1737581560000|2025-01-22 21:32:40|318.03|316.15|318.14|316.26|318.18|316.3|318|316.12|28
1737581570000|2025-01-22 21:32:50|318.16|316.28|318.16|316.28|318.25|316.37|318.12|316.24|20
1737581580000|2025-01-22 21:33:00|318.18|316.3|318.23|316.35|318.27|316.39|318.01|316.13|26
1737581590000|2025-01-22 21:33:10|318.22|316.34|318.03|316.15|318.23|316.35|318.01|316.13|29
1737581600000|2025-01-22 21:33:20|318.05|316.17|318.07|316.19|318.21|316.33|318|316.12|23
1737581610000|2025-01-22 21:33:30|318.02|316.14|318.05|316.17|318.09|316.21|317.97|316.09|27
1737581620000|2025-01-22 21:33:40|318.08|316.2|318.14|316.26|318.25|316.37|318.07|316.19|31
1737581630000|2025-01-22 21:33:50|318.13|316.25|318.21|316.33|318.25|316.37|318.09|316.21|29
1737581640000|2025-01-22 21:34:00|318.2|316.32|318.12|316.24|318.26|316.38|318.09|316.21|30
1737581650000|2025-01-22 21:34:10|318.07|316.19|318.09|316.21|318.1|316.22|318|316.12|27
1737581660000|2025-01-22 21:34:20|318.08|316.2|318.01|316.13|318.1|316.22|317.96|316.08|25
1737581670000|2025-01-22 21:34:30|318.03|316.15|318.02|316.14|318.14|316.26|318|316.12|30
1737581680000|2025-01-22 21:34:40|318.04|316.16|318.1|316.22|318.1|316.22|317.99|316.11|28
1737581690000|2025-01-22 21:34:50|318.09|316.21|318.06|316.18|318.18|316.3|318.04|316.16|27
1737581700000|2025-01-22 21:35:00|318.08|316.2|318.15|316.27|318.18|316.3|318.02|316.14|34
1737581710000|2025-01-22 21:35:10|318.18|316.3|318.04|316.16|318.18|316.3|318.02|316.14|28
1737581720000|2025-01-22 21:35:20|318.05|316.17|317.85|315.97|318.06|316.18|317.83|315.95|31
1737581730000|2025-01-22 21:35:30|317.83|315.95|317.8|315.92|317.95|316.07|317.76|315.88|29
1737581740000|2025-01-22 21:35:40|317.78|315.9|317.76|315.88|317.84|315.96|317.75|315.87|28
1737581750000|2025-01-22 21:35:50|317.8|315.92|317.68|315.8|317.83|315.95|317.59|315.71|31
1737581760000|2025-01-22 21:36:00|317.7|315.82|317.83|315.95|317.87|315.99|317.6|315.72|30
1737581770000|2025-01-22 21:36:10|317.82|315.94|317.87|315.99|317.87|315.99|317.65|315.77|28
1737581780000|2025-01-22 21:36:20|317.86|315.98|318.47|316.59|318.47|316.59|317.86|315.98|29
1737581790000|2025-01-22 21:36:30|318.42|316.54|318.65|316.77|318.65|316.77|318.42|316.54|23
1737581800000|2025-01-22 21:36:40|318.66|316.78|318.98|317.1|318.99|317.11|318.66|316.78|24
1737581810000|2025-01-22 21:36:50|319.02|317.14|319.26|317.38|319.34|317.46|319.01|317.13|29
1737581820000|2025-01-22 21:37:00|319.24|317.36|319.35|317.47|319.5|317.62|319.16|317.28|34
1737581830000|2025-01-22 21:37:10|319.31|317.43|319.37|317.49|319.46|317.58|319.3|317.42|25
1737581840000|2025-01-22 21:37:20|319.3|317.42|319.18|317.3|319.3|317.42|319.08|317.2|30
1737581850000|2025-01-22 21:37:30|319.21|317.33|319.42|317.54|319.42|317.54|319.21|317.33|29
1737581860000|2025-01-22 21:37:40|319.43|317.55|319.26|317.38|319.43|317.55|319.25|317.37|26
1737581870000|2025-01-22 21:37:50|319.25|317.37|319.07|317.19|319.26|317.38|319.03|317.15|27
1737581880000|2025-01-22 21:38:00|319.04|317.16|319.15|317.27|319.25|317.37|319.03|317.15|27
1737581890000|2025-01-22 21:38:10|319.2|317.32|319.31|317.43|319.31|317.43|319.04|317.16|22
1737581900000|2025-01-22 21:38:20|319.28|317.4|319.25|317.37|319.29|317.41|319.23|317.35|24
1737581910000|2025-01-22 21:38:30|319.24|317.36|319.2|317.32|319.27|317.39|319.17|317.29|26
1737581920000|2025-01-22 21:38:40|319.19|317.31|319.27|317.39|319.33|317.45|319.11|317.23|19
1737581930000|2025-01-22 21:38:50|319.25|317.37|319.32|317.44|319.32|317.44|319.24|317.36|13
1737581940000|2025-01-22 21:39:00|319.37|317.49|319.37|317.49|319.45|317.57|319.35|317.47|25
1737581950000|2025-01-22 21:39:10|319.38|317.5|319.62|317.74|319.65|317.77|319.37|317.49|19
1737581960000|2025-01-22 21:39:20|319.63|317.75|319.55|317.67|319.71|317.83|319.55|317.67|25
1737581970000|2025-01-22 21:39:30|319.54|317.66|319.6|317.72|319.62|317.74|319.54|317.66|20
1737581980000|2025-01-22 21:39:40|319.5|317.62|319.46|317.58|319.51|317.63|319.41|317.53|13
1737581990000|2025-01-22 21:39:50|319.47|317.59|319.53|317.65|319.61|317.73|319.45|317.57|14
1737582000000|2025-01-22 21:40:00|319.54|317.66|319.74|317.86|319.76|317.88|319.51|317.63|26
1737582010000|2025-01-22 21:40:10|319.75|317.87|319.9|318.02|319.95|318.07|319.74|317.86|27
1737582020000|2025-01-22 21:40:20|319.92|318.04|319.99|318.11|320|318.12|319.92|318.04|21
1737582030000|2025-01-22 21:40:30|319.98|318.1|319.96|318.08|320|318.12|319.92|318.04|16
1737582040000|2025-01-22 21:40:40|319.94|318.06|319.95|318.07|319.99|318.11|319.94|318.06|18
1737582050000|2025-01-22 21:40:50|319.97|318.09|319.97|318.09|320.01|318.13|319.85|317.97|26
1737582060000|2025-01-22 21:41:00|319.95|318.07|320.02|318.14|320.02|318.14|319.8|317.92|23
1737582070000|2025-01-22 21:41:10|319.99|318.11|319.99|318.11|320|318.12|319.96|318.08|13
1737582080000|2025-01-22 21:41:20|320|318.12|319.91|318.03|320.07|318.19|319.9|318.02|22
1737582090000|2025-01-22 21:41:30|319.92|318.04|319.88|318|319.96|318.08|319.77|317.89|28
1737582100000|2025-01-22 21:41:40|320|318.12|319.99|318.11|320.04|318.16|319.98|318.1|22
1737582110000|2025-01-22 21:41:50|320|318.12|320.04|318.16|320.04|318.16|319.97|318.09|22
1737582120000|2025-01-22 21:42:00|320.03|318.15|319.79|317.91|320.09|318.21|319.79|317.91|29
1737582130000|2025-01-22 21:42:10|319.82|317.94|320.37|318.49|320.37|318.49|319.79|317.91|24
1737582140000|2025-01-22 21:42:20|320.39|318.51|320.35|318.47|320.43|318.55|320.27|318.39|31
1737582150000|2025-01-22 21:42:30|320.34|318.46|320.07|318.19|320.34|318.46|320.03|318.15|28
1737582160000|2025-01-22 21:42:40|320.08|318.2|320.24|318.36|320.3|318.42|320|318.12|31
1737582170000|2025-01-22 21:42:50|320.23|318.35|320.13|318.25|320.3|318.42|320.12|318.24|27
1737582180000|2025-01-22 21:43:00|320.09|318.21|319.95|318.07|320.09|318.21|319.93|318.05|24
1737582190000|2025-01-22 21:43:10|320.03|318.15|320.22|318.34|320.22|318.34|319.98|318.1|26
1737582200000|2025-01-22 21:43:20|320.23|318.35|319.94|318.06|320.25|318.37|319.92|318.04|22
1737582210000|2025-01-22 21:43:30|319.88|318|319.81|317.93|319.99|318.11|319.78|317.9|32
1737582220000|2025-01-22 21:43:40|319.82|317.94|319.84|317.96|319.88|318|319.71|317.83|24
1737582230000|2025-01-22 21:43:50|319.81|317.93|319.91|318.03|319.96|318.08|319.76|317.88|28
1737582240000|2025-01-22 21:44:00|319.88|318|319.78|317.9|320.05|318.17|319.78|317.9|32
1737582250000|2025-01-22 21:44:10|319.79|317.91|319.7|317.82|319.82|317.94|319.69|317.81|31
1737582260000|2025-01-22 21:44:20|319.72|317.84|319.74|317.86|319.79|317.91|319.66|317.78|22
1737582270000|2025-01-22 21:44:30|319.72|317.84|319.46|317.58|319.72|317.84|319.45|317.57|25
1737582280000|2025-01-22 21:44:40|319.45|317.57|319.36|317.48|319.51|317.63|319.31|317.43|30
1737582290000|2025-01-22 21:44:50|319.38|317.5|319.41|317.53|319.46|317.58|319.24|317.36|25
1737582300000|2025-01-22 21:45:00|319.39|317.51|319.45|317.57|319.68|317.8|319.39|317.51|29
1737582310000|2025-01-22 21:45:10|319.46|317.58|319.19|317.31|319.47|317.59|319.18|317.3|31
1737582320000|2025-01-22 21:45:20|319.22|317.34|318.92|317.04|319.22|317.34|318.92|317.04|25
1737582330000|2025-01-22 21:45:30|318.9|317.02|319.02|317.14|319.04|317.16|318.86|316.98|31
1737582340000|2025-01-22 21:45:40|319.06|317.18|318.81|316.93|319.06|317.18|318.81|316.93|32
1737582350000|2025-01-22 21:45:50|318.84|316.96|318.84|316.96|318.84|316.96|318.74|316.86|25
1737582360000|2025-01-22 21:46:00|318.92|317.04|318.55|316.67|318.95|317.07|318.52|316.64|32
1737582370000|2025-01-22 21:46:10|318.54|316.66|318.51|316.63|318.56|316.68|318.43|316.55|24
1737582380000|2025-01-22 21:46:20|318.58|316.7|318.47|316.59|318.63|316.75|318.45|316.57|26
1737582390000|2025-01-22 21:46:30|318.43|316.55|318.3|316.42|318.45|316.57|318.26|316.38|24
1737582400000|2025-01-22 21:46:40|318.29|316.41|318.17|316.29|318.29|316.41|318.17|316.29|28
1737582410000|2025-01-22 21:46:50|318.19|316.31|318.27|316.39|318.41|316.53|318.17|316.29|28
1737582420000|2025-01-22 21:47:00|318.26|316.38|318.3|316.42|318.46|316.58|318.22|316.34|32
1737582430000|2025-01-22 21:47:10|318.34|316.46|318.35|316.47|318.38|316.5|318.21|316.33|33
1737582440000|2025-01-22 21:47:20|318.33|316.45|318.2|316.32|318.38|316.5|318.19|316.31|23
1737582450000|2025-01-22 21:47:30|318.19|316.31|318.21|316.33|318.24|316.36|318.15|316.27|27
1737582460000|2025-01-22 21:47:40|318.2|316.32|318.25|316.37|318.25|316.37|318.13|316.25|27
1737582470000|2025-01-22 21:47:50|318.26|316.38|318.2|316.32|318.26|316.38|318.17|316.29|24
1737582480000|2025-01-22 21:48:00|318.21|316.33|318.14|316.26|318.3|316.42|318.14|316.26|24
1737582490000|2025-01-22 21:48:10|318.13|316.25|318.15|316.27|318.34|316.46|318.13|316.25|25
1737582500000|2025-01-22 21:48:20|318.16|316.28|318.28|316.4|318.29|316.41|318.14|316.26|30
1737582510000|2025-01-22 21:48:30|318.27|316.39|318.23|316.35|318.38|316.5|318.18|316.3|26
1737582520000|2025-01-22 21:48:40|318.22|316.34|318.18|316.3|318.25|316.37|318.16|316.28|29
1737582530000|2025-01-22 21:48:50|318.17|316.29|318.2|316.32|318.23|316.35|318.14|316.26|25
1737582540000|2025-01-22 21:49:00|318.21|316.33|318.47|316.59|318.52|316.64|318.2|316.32|23
1737582550000|2025-01-22 21:49:10|318.48|316.6|318.66|316.78|318.66|316.78|318.48|316.6|28
1737582560000|2025-01-22 21:49:20|318.68|316.8|318.84|316.96|318.89|317.01|318.68|316.8|29
1737582570000|2025-01-22 21:49:30|318.83|316.95|318.71|316.83|318.89|317.01|318.68|316.8|22
1737582580000|2025-01-22 21:49:40|318.7|316.82|318.84|316.96|318.89|317.01|318.67|316.79|26
1737582590000|2025-01-22 21:49:50|318.83|316.95|318.83|316.95|318.83|316.95|318.75|316.87|26
1737582600000|2025-01-22 21:50:00|318.86|316.98|319.02|317.14|319.02|317.14|318.77|316.89|29
1737582610000|2025-01-22 21:50:10|319.03|317.15|319.11|317.23|319.18|317.3|319.02|317.14|25
1737582620000|2025-01-22 21:50:20|319.12|317.24|319.25|317.37|319.25|317.37|319.03|317.15|29
1737582630000|2025-01-22 21:50:30|319.26|317.38|319.09|317.21|319.27|317.39|319.09|317.21|19
1737582640000|2025-01-22 21:50:40|319.1|317.22|319.23|317.35|319.24|317.36|319.06|317.18|21
1737582650000|2025-01-22 21:50:50|319.24|317.36|319.34|317.46|319.35|317.47|319.23|317.35|21
1737582660000|2025-01-22 21:51:00|319.35|317.47|319.32|317.44|319.51|317.63|319.31|317.43|22
1737582670000|2025-01-22 21:51:10|319.35|317.47|319.43|317.55|319.57|317.69|319.35|317.47|27
1737582680000|2025-01-22 21:51:20|319.4|317.52|319.38|317.5|319.42|317.54|319.29|317.41|28
1737582690000|2025-01-22 21:51:30|319.37|317.49|319.07|317.19|319.37|317.49|319.04|317.16|29
1737582700000|2025-01-22 21:51:40|319|317.12|318.95|317.07|319|317.12|318.89|317.01|29
1737582710000|2025-01-22 21:51:50|318.93|317.05|319.24|317.36|319.24|317.36|318.88|317|23
1737582720000|2025-01-22 21:52:00|319.28|317.4|319.19|317.31|319.32|317.44|319.17|317.29|27
1737582730000|2025-01-22 21:52:10|319.2|317.32|319.52|317.64|319.53|317.65|319.2|317.32|20
1737582740000|2025-01-22 21:52:20|319.54|317.66|319.15|317.27|319.62|317.74|319.15|317.27|29
1737582750000|2025-01-22 21:52:30|319.14|317.26|319.05|317.17|319.29|317.41|319.05|317.17|23
1737582760000|2025-01-22 21:52:40|319.04|317.16|319.14|317.26|319.17|317.29|319.04|317.16|16
1737582770000|2025-01-22 21:52:50|319.12|317.24|319.17|317.29|319.19|317.31|319.04|317.16|25
1737582780000|2025-01-22 21:53:00|319.18|317.3|319.11|317.23|319.19|317.31|319.09|317.21|14
1737582790000|2025-01-22 21:53:10|319.12|317.24|319.19|317.31|319.26|317.38|319.12|317.24|17
1737582800000|2025-01-22 21:53:20|319.2|317.32|319.19|317.31|319.21|317.33|319.14|317.26|20
1737582810000|2025-01-22 21:53:30|319.2|317.32|319.07|317.19|319.21|317.33|319.06|317.18|21
1737582820000|2025-01-22 21:53:40|319.06|317.18|319.09|317.21|319.1|317.22|319.05|317.17|13
1737582830000|2025-01-22 21:53:50|319.07|317.19|319.23|317.35|319.23|317.35|319.03|317.15|26
1737582840000|2025-01-22 21:54:00|319.24|317.36|319.33|317.45|319.36|317.48|319.2|317.32|22
1737582850000|2025-01-22 21:54:10|319.34|317.46|319.54|317.66|319.54|317.66|319.3|317.42|29
1737582860000|2025-01-22 21:54:20|319.55|317.67|319.68|317.8|319.72|317.84|319.49|317.61|20
1737582870000|2025-01-22 21:54:30|319.7|317.82|319.74|317.86|319.75|317.87|319.67|317.79|21
1737582880000|2025-01-22 21:54:40|319.73|317.85|319.54|317.66|319.74|317.86|319.5|317.62|31
1737582890000|2025-01-22 21:54:50|319.56|317.68|319.25|317.37|319.56|317.68|319.23|317.35|30
1737582900000|2025-01-22 21:55:00|319.21|317.33|319.01|317.13|319.24|317.36|319|317.12|24
1737582910000|2025-01-22 21:55:10|319.02|317.14|319.21|317.33|319.28|317.4|319.01|317.13|25
1737582920000|2025-01-22 21:55:20|319.2|317.32|319.05|317.17|319.28|317.4|319.04|317.16|26
1737582930000|2025-01-22 21:55:30|319.04|317.16|319.03|317.15|319.08|317.2|318.98|317.1|21
1737582940000|2025-01-22 21:55:40|319.02|317.14|319.19|317.31|319.25|317.37|319.01|317.13|33
1737582950000|2025-01-22 21:55:50|319.2|317.32|319.17|317.29|319.32|317.44|319.16|317.28|26
1737582960000|2025-01-22 21:56:00|319.16|317.28|319.14|317.26|319.36|317.48|319.1|317.22|26
1737582970000|2025-01-22 21:56:10|319.13|317.25|319.13|317.25|319.21|317.33|319.11|317.23|22
1737582980000|2025-01-22 21:56:20|319.12|317.24|319.12|317.24|319.13|317.25|319.05|317.17|25
1737582990000|2025-01-22 21:56:30|319.13|317.25|318.99|317.11|319.19|317.31|318.96|317.08|24
1737583000000|2025-01-22 21:56:40|318.97|317.09|319.07|317.19|319.07|317.19|318.96|317.08|21
1737583010000|2025-01-22 21:56:50|319.08|317.2|318.9|317.02|319.08|317.2|318.83|316.95|32
1737583020000|2025-01-22 21:57:00|318.8|316.92|318.84|316.96|319|317.12|318.8|316.92|21
1737583030000|2025-01-22 21:57:10|318.92|317.04|318.68|316.8|319|317.12|318.67|316.79|26
1737583040000|2025-01-22 21:57:20|318.67|316.79|318.62|316.74|318.77|316.89|318.54|316.66|22
1737583050000|2025-01-22 21:57:30|318.61|316.73|318.52|316.64|318.61|316.73|318.52|316.64|18
1737583060000|2025-01-22 21:57:40|318.51|316.63|318.47|316.59|318.57|316.69|318.41|316.53|23
1737583070000|2025-01-22 21:57:50|318.48|316.6|318.46|316.58|318.49|316.61|318.37|316.49|28
1737583080000|2025-01-22 21:58:00|318.45|316.57|318.41|316.53|318.49|316.61|318.41|316.53|26
1737583090000|2025-01-22 21:58:10|318.4|316.52|318.32|316.44|318.44|316.56|318.28|316.4|28
1737583100000|2025-01-22 21:58:20|318.31|316.43|318.28|316.4|318.42|316.54|318.24|316.36|27
1737583110000|2025-01-22 21:58:30|318.29|316.41|318.19|316.31|318.29|316.41|318.19|316.31|24
1737583120000|2025-01-22 21:58:40|318.21|316.33|318.1|316.22|318.21|316.33|318.04|316.16|25
1737583130000|2025-01-22 21:58:50|318.02|316.14|318.31|316.43|318.36|316.48|318.02|316.14|31
1737583140000|2025-01-22 21:59:00|318.29|316.41|318.12|316.24|318.35|316.47|318.1|316.22|25
1737583150000|2025-01-22 21:59:10|318.11|316.23|318.08|316.2|318.14|316.26|318.06|316.18|24
1737583160000|2025-01-22 21:59:20|318.06|316.18|318.02|316.14|318.18|316.3|317.99|316.11|23
1737583170000|2025-01-22 21:59:30|318.01|316.13|318.06|316.18|318.2|316.32|317.97|316.09|24
1737583180000|2025-01-22 21:59:40|318.05|316.17|317.92|316.04|318.05|316.17|317.91|316.03|13
1737583190000|2025-01-22 21:59:50|317.95|316.07|317.93|316.05|317.99|316.11|317.88|316|24
1737583200000|2025-01-22 22:00:00|317.95|316.07|317.42|315.54|317.96|316.08|317.42|315.54|23
1737583210000|2025-01-22 22:00:10|317.4|315.52|317.39|315.51|317.46|315.58|317.34|315.46|31
1737583220000|2025-01-22 22:00:20|317.35|315.47|317.48|315.6|317.62|315.74|317.35|315.47|29
1737583230000|2025-01-22 22:00:30|317.44|315.56|317.45|315.57|317.45|315.57|317.31|315.43|28
1737583240000|2025-01-22 22:00:40|317.48|315.6|317.5|315.62|317.57|315.69|317.4|315.52|26
1737583250000|2025-01-22 22:00:50|317.47|315.59|317.15|315.27|317.49|315.61|317.13|315.25|30
1737583260000|2025-01-22 22:01:00|317.14|315.26|317.26|315.38|317.26|315.38|317.08|315.2|30
1737583270000|2025-01-22 22:01:10|317.37|315.49|317.17|315.29|317.39|315.51|317.17|315.29|29
1737583280000|2025-01-22 22:01:20|317.18|315.3|317.09|315.21|317.2|315.32|317.09|315.21|23
1737583290000|2025-01-22 22:01:30|317.08|315.2|317.15|315.27|317.24|315.36|317.08|315.2|25
1737583300000|2025-01-22 22:01:40|317.14|315.26|317.21|315.33|317.21|315.33|317.12|315.24|18
1737583310000|2025-01-22 22:01:50|317.19|315.31|317.09|315.21|317.23|315.35|317.09|315.21|19
1737583320000|2025-01-22 22:02:00|317.1|315.22|317.15|315.27|317.23|315.35|317.1|315.22|21
1737583330000|2025-01-22 22:02:10|317.17|315.29|317.56|315.68|317.56|315.68|317.17|315.29|25
1737583340000|2025-01-22 22:02:20|317.58|315.7|317.52|315.64|317.72|315.84|317.51|315.63|28
1737583350000|2025-01-22 22:02:30|317.53|315.65|317.65|315.77|317.71|315.83|317.49|315.61|23
1737583360000|2025-01-22 22:02:40|317.64|315.76|317.77|315.89|317.78|315.9|317.64|315.76|18
1737583370000|2025-01-22 22:02:50|317.76|315.88|317.82|315.94|317.83|315.95|317.76|315.88|11
1737583380000|2025-01-22 22:03:00|317.84|315.96|317.86|315.98|317.92|316.04|317.82|315.94|29
1737583390000|2025-01-22 22:03:10|317.87|315.99|318.02|316.14|318.09|316.21|317.87|315.99|24
1737583400000|2025-01-22 22:03:20|317.98|316.1|318.03|316.15|318.08|316.2|317.96|316.08|18
1737583410000|2025-01-22 22:03:30|318.04|316.16|318.13|316.25|318.14|316.26|318.04|316.16|19
1737583420000|2025-01-22 22:03:40|318.14|316.26|317.1|315.22|318.14|316.26|317.1|315.22|28
1737583430000|2025-01-22 22:03:50|317.09|315.21|316.44|314.56|317.09|315.21|316.43|314.55|30
1737583440000|2025-01-22 22:04:00|316.43|314.55|317.34|315.46|317.34|315.46|316.39|314.51|23
1737583450000|2025-01-22 22:04:10|317.35|315.47|317.25|315.37|317.4|315.52|317.23|315.35|28
1737583460000|2025-01-22 22:04:20|317.26|315.38|317.37|315.49|317.42|315.54|317.25|315.37|25
1737583470000|2025-01-22 22:04:30|317.36|315.48|317.5|315.62|317.66|315.78|317.36|315.48|23
1737583480000|2025-01-22 22:04:40|317.44|315.56|317.39|315.51|317.44|315.56|317.32|315.44|29
1737583490000|2025-01-22 22:04:50|317.43|315.55|317.43|315.55|317.48|315.6|317.41|315.53|23
1737583500000|2025-01-22 22:05:00|317.42|315.54|317.63|315.75|317.69|315.81|317.42|315.54|23
1737583510000|2025-01-22 22:05:10|317.64|315.76|317.71|315.83|317.72|315.84|317.63|315.75|21
1737583520000|2025-01-22 22:05:20|317.72|315.84|317.5|315.62|317.76|315.88|317.5|315.62|22
1737583530000|2025-01-22 22:05:30|317.51|315.63|317.47|315.59|317.51|315.63|317.47|315.59|10
1737583540000|2025-01-22 22:05:40|317.46|315.58|317.61|315.73|317.61|315.73|317.45|315.57|21
1737583550000|2025-01-22 22:05:50|317.6|315.72|317.54|315.66|317.67|315.79|317.52|315.64|19
1737583560000|2025-01-22 22:06:00|317.53|315.65|317.71|315.83|317.71|315.83|317.53|315.65|18
1737583570000|2025-01-22 22:06:10|317.72|315.84|317.85|315.97|317.85|315.97|317.72|315.84|14
1737583580000|2025-01-22 22:06:20|317.86|315.98|318.04|316.16|318.04|316.16|317.86|315.98|25
1737583590000|2025-01-22 22:06:30|318.05|316.17|317.97|316.09|318.05|316.17|317.95|316.07|17
1737583610000|2025-01-22 22:06:50|317.98|316.1|318.03|316.15|318.03|316.15|317.98|316.1|10
1737583620000|2025-01-22 22:07:00|318.02|316.14|317.89|316.01|318.03|316.15|317.84|315.96|20
1737583630000|2025-01-22 22:07:10|317.88|316|317.81|315.93|317.89|316.01|317.81|315.93|12
1737583640000|2025-01-22 22:07:20|317.9|316.02|317.99|316.11|318|316.12|317.9|316.02|11
1737583650000|2025-01-22 22:07:30|318|316.12|318.01|316.13|318.09|316.21|318|316.12|12
1737583660000|2025-01-22 22:07:40|318|316.12|318.02|316.14|318.02|316.14|317.96|316.08|11
1737583670000|2025-01-22 22:07:50|318.07|316.19|318.07|316.19|318.07|316.19|318.05|316.17|12
1737583680000|2025-01-22 22:08:00|318.1|316.22|318.05|316.17|318.1|316.22|318.04|316.16|11
1737583690000|2025-01-22 22:08:10|318.04|316.16|317.98|316.1|318.05|316.17|317.97|316.09|8
1737583700000|2025-01-22 22:08:20|318.01|316.13|318.06|316.18|318.24|316.36|318.01|316.13|18
1737583710000|2025-01-22 22:08:30|318.05|316.17|318.1|316.22|318.15|316.27|318.05|316.17|14
1737583720000|2025-01-22 22:08:40|318.11|316.23|318.18|316.3|318.18|316.3|318.11|316.23|4
1737583730000|2025-01-22 22:08:50|318.19|316.31|318.16|316.28|318.19|316.31|318.14|316.26|9
1737583740000|2025-01-22 22:09:00|318.15|316.27|318.12|316.24|318.18|316.3|318.1|316.22|15
1737583750000|2025-01-22 22:09:10|318.11|316.23|318.05|316.17|318.11|316.23|317.99|316.11|16
1737583760000|2025-01-22 22:09:20|318.06|316.18|318|316.12|318.06|316.18|317.99|316.11|10
1737583770000|2025-01-22 22:09:30|317.99|316.11|318|316.12|318|316.12|317.97|316.09|9
1737583780000|2025-01-22 22:09:40|317.99|316.11|317.94|316.06|317.99|316.11|317.92|316.04|10
1737583790000|2025-01-22 22:09:50|317.95|316.07|317.88|316|317.96|316.08|317.87|315.99|12
1737583800000|2025-01-22 22:10:00|317.91|316.03|317.91|316.03|317.99|316.11|317.9|316.02|11
1737583810000|2025-01-22 22:10:10|317.9|316.02|317.77|315.89|317.91|316.03|317.76|315.88|18
1737583820000|2025-01-22 22:10:20|317.78|315.9|317.64|315.76|317.78|315.9|317.59|315.71|19
1737583830000|2025-01-22 22:10:30|317.65|315.77|317.38|315.5|317.65|315.77|317.38|315.5|22
1737583840000|2025-01-22 22:10:40|317.36|315.48|317.32|315.44|317.4|315.52|317.31|315.43|17
1737583850000|2025-01-22 22:10:50|317.33|315.45|317.48|315.6|317.48|315.6|317.33|315.45|10
1737583860000|2025-01-22 22:11:00|317.65|315.77|317.67|315.79|317.73|315.85|317.65|315.77|11
1737583870000|2025-01-22 22:11:10|317.68|315.8|317.68|315.8|317.68|315.8|317.67|315.79|3
1737583880000|2025-01-22 22:11:20|317.67|315.79|317.49|315.61|317.67|315.79|317.49|315.61|18
1737583890000|2025-01-22 22:11:30|317.5|315.62|317.56|315.68|317.56|315.68|317.49|315.61|5
1737583900000|2025-01-22 22:11:40|317.61|315.73|317.7|315.82|317.7|315.82|317.61|315.73|11
1737583910000|2025-01-22 22:11:50|317.71|315.83|317.71|315.83|317.71|315.83|317.7|315.82|3
1737583920000|2025-01-22 22:12:00|317.7|315.82|317.76|315.88|317.76|315.88|317.7|315.82|8
1737583930000|2025-01-22 22:12:10|317.75|315.87|317.74|315.86|317.84|315.96|317.66|315.78|18
1737583940000|2025-01-22 22:12:20|317.73|315.85|317.72|315.84|317.73|315.85|317.71|315.83|6
1737583950000|2025-01-22 22:12:30|317.65|315.77|317.59|315.71|317.66|315.78|317.59|315.71|6
1737583960000|2025-01-22 22:12:40|317.6|315.72|317.63|315.75|317.63|315.75|317.56|315.68|10
1737583970000|2025-01-22 22:12:50|317.64|315.76|317.73|315.85|317.73|315.85|317.63|315.75|12
1737583980000|2025-01-22 22:13:00|317.74|315.86|317.86|315.98|317.86|315.98|317.73|315.85|11
1737583990000|2025-01-22 22:13:10|317.89|316.01|317.96|316.08|317.96|316.08|317.89|316.01|3
1737584000000|2025-01-22 22:13:20|317.97|316.09|317.63|315.75|317.97|316.09|317.63|315.75|22
1737584010000|2025-01-22 22:13:30|317.62|315.74|317.59|315.71|317.62|315.74|317.58|315.7|12
1737584020000|2025-01-22 22:13:40|317.64|315.76|317.61|315.73|317.64|315.76|317.61|315.73|6
1737584030000|2025-01-22 22:13:50|317.62|315.74|317.62|315.74|317.63|315.75|317.59|315.71|8
1737584040000|2025-01-22 22:14:00|317.6|315.72|317.45|315.57|317.6|315.72|317.44|315.56|14
1737584050000|2025-01-22 22:14:10|317.44|315.56|317.47|315.59|317.47|315.59|317.37|315.49|17
1737584060000|2025-01-22 22:14:20|317.48|315.6|317.37|315.49|317.48|315.6|317.37|315.49|13
1737584070000|2025-01-22 22:14:30|317.36|315.48|317.44|315.56|317.44|315.56|317.36|315.48|13
1737584080000|2025-01-22 22:14:40|317.45|315.57|317.4|315.52|317.45|315.57|317.39|315.51|15
1737584090000|2025-01-22 22:14:50|317.41|315.53|317.42|315.54|317.43|315.55|317.41|315.53|11
1737584100000|2025-01-22 22:15:00|317.41|315.53|317.56|315.68|317.56|315.68|317.37|315.49|25
1737584110000|2025-01-22 22:15:10|317.57|315.69|317.8|315.92|317.81|315.93|317.57|315.69|31
1737584120000|2025-01-22 22:15:20|317.79|315.91|317.8|315.92|317.82|315.94|317.74|315.86|14
1737584130000|2025-01-22 22:15:30|317.83|315.95|317.93|316.05|317.98|316.1|317.83|315.95|20
1737584140000|2025-01-22 22:15:40|317.9|316.02|317.87|315.99|317.91|316.03|317.87|315.99|6
1737584150000|2025-01-22 22:15:50|317.88|316|317.86|315.98|317.88|316|317.85|315.97|10
1737584160000|2025-01-22 22:16:00|317.93|316.05|318.3|316.42|318.31|316.43|317.93|316.05|24
1737584170000|2025-01-22 22:16:10|318.29|316.41|318.25|316.37|318.29|316.41|318.21|316.33|18
1737584180000|2025-01-22 22:16:20|318.26|316.38|318.38|316.5|318.4|316.52|318.25|316.37|15
1737584190000|2025-01-22 22:16:30|318.39|316.51|318.35|316.47|318.48|316.6|318.35|316.47|19
1737584200000|2025-01-22 22:16:40|318.36|316.48|318.42|316.54|318.42|316.54|318.35|316.47|15
1737584210000|2025-01-22 22:16:50|318.41|316.53|318.16|316.28|318.41|316.53|318.1|316.22|25
1737584220000|2025-01-22 22:17:00|318.17|316.29|317.98|316.1|318.17|316.29|317.95|316.07|22
1737584230000|2025-01-22 22:17:10|317.99|316.11|317.74|315.86|318|316.12|317.73|315.85|21
1737584240000|2025-01-22 22:17:20|317.73|315.85|317.47|315.59|317.75|315.87|317.47|315.59|24
1737584250000|2025-01-22 22:17:30|317.46|315.58|317.3|315.42|317.46|315.58|317.3|315.42|20
1737584260000|2025-01-22 22:17:40|317.32|315.44|317.2|315.32|317.32|315.44|317.06|315.18|22
1737584270000|2025-01-22 22:17:50|317.18|315.3|317.19|315.31|317.19|315.31|317.13|315.25|15
1737584280000|2025-01-22 22:18:00|317.18|315.3|317.02|315.14|317.18|315.3|317.02|315.14|16
1737584290000|2025-01-22 22:18:10|317.01|315.13|317.22|315.34|317.22|315.34|316.97|315.09|20
1737584300000|2025-01-22 22:18:20|317.29|315.41|316.91|315.03|317.37|315.49|316.91|315.03|30
1737584310000|2025-01-22 22:18:30|316.9|315.02|317.01|315.13|317.01|315.13|316.84|314.96|23
1737584320000|2025-01-22 22:18:40|317.05|315.17|317.36|315.48|317.36|315.48|317.05|315.17|24
1737584330000|2025-01-22 22:18:50|317.38|315.5|317.44|315.56|317.48|315.6|317.37|315.49|21
1737584340000|2025-01-22 22:19:00|317.45|315.57|317.54|315.66|317.69|315.81|317.45|315.57|21
1737584350000|2025-01-22 22:19:10|317.53|315.65|317.59|315.71|317.67|315.79|317.53|315.65|24
1737584360000|2025-01-22 22:19:20|317.58|315.7|317.31|315.43|317.62|315.74|317.31|315.43|22
1737584370000|2025-01-22 22:19:30|317.3|315.42|317.2|315.32|317.3|315.42|317.12|315.24|22
1737584380000|2025-01-22 22:19:40|317.19|315.31|317.17|315.29|317.2|315.32|317.17|315.29|4
1737584390000|2025-01-22 22:19:50|317.16|315.28|316.99|315.11|317.16|315.28|316.98|315.1|17
1737584400000|2025-01-22 22:20:00|317.02|315.14|317.08|315.2|317.09|315.21|317.02|315.14|20
1737584410000|2025-01-22 22:20:10|317.14|315.26|317.33|315.45|317.33|315.45|317.14|315.26|22
1737584420000|2025-01-22 22:20:20|317.34|315.46|317.22|315.34|317.39|315.51|317.22|315.34|17
1737584430000|2025-01-22 22:20:30|317.19|315.31|317.07|315.19|317.24|315.36|317.07|315.19|17
1737584440000|2025-01-22 22:20:40|317.06|315.18|316.93|315.05|317.07|315.19|316.93|315.05|18
1737584450000|2025-01-22 22:20:50|316.94|315.06|316.94|315.06|316.97|315.09|316.94|315.06|15
1737584460000|2025-01-22 22:21:00|316.93|315.05|316.82|314.94|316.95|315.07|316.82|314.94|14
1737584470000|2025-01-22 22:21:10|316.79|314.91|316.76|314.88|316.89|315.01|316.76|314.88|17
1737584480000|2025-01-22 22:21:20|316.77|314.89|316.73|314.85|316.78|314.9|316.73|314.85|11
1737584490000|2025-01-22 22:21:30|316.7|314.82|316.64|314.76|316.7|314.82|316.61|314.73|22
1737584500000|2025-01-22 22:21:40|316.63|314.75|316.77|314.89|316.77|314.89|316.62|314.74|13
1737584510000|2025-01-22 22:21:50|316.75|314.87|316.83|314.95|316.84|314.96|316.74|314.86|15
1737584520000|2025-01-22 22:22:00|316.85|314.97|317.1|315.22|317.11|315.23|316.85|314.97|16
1737584530000|2025-01-22 22:22:10|317.11|315.23|317.12|315.24|317.21|315.33|317.11|315.23|19
1737584540000|2025-01-22 22:22:20|317.13|315.25|317.21|315.33|317.22|315.34|317.12|315.24|18
1737584550000|2025-01-22 22:22:30|317.2|315.32|317.18|315.3|317.2|315.32|317.1|315.22|17
1737584560000|2025-01-22 22:22:40|317.19|315.31|317.33|315.45|317.35|315.47|317.18|315.3|16
1737584570000|2025-01-22 22:22:50|317.34|315.46|317.36|315.48|317.37|315.49|317.34|315.46|7
1737584580000|2025-01-22 22:23:00|317.37|315.49|317.41|315.53|317.41|315.53|317.36|315.48|14
1737584590000|2025-01-22 22:23:10|317.4|315.52|317.55|315.67|317.56|315.68|317.4|315.52|16
1737584600000|2025-01-22 22:23:20|317.56|315.68|317.58|315.7|317.58|315.7|317.55|315.67|13
1737584610000|2025-01-22 22:23:30|317.57|315.69|317.84|315.96|317.84|315.96|317.57|315.69|15
1737584620000|2025-01-22 22:23:40|317.85|315.97|317.78|315.9|317.92|316.04|317.75|315.87|17
1737584630000|2025-01-22 22:23:50|317.83|315.95|317.8|315.92|317.85|315.97|317.8|315.92|15
1737584640000|2025-01-22 22:24:00|317.81|315.93|317.93|316.05|317.93|316.05|317.8|315.92|15
1737584650000|2025-01-22 22:24:10|317.92|316.04|317.85|315.97|317.94|316.06|317.85|315.97|14
1737584660000|2025-01-22 22:24:20|317.86|315.98|317.64|315.76|317.86|315.98|317.62|315.74|15
1737584670000|2025-01-22 22:24:30|317.68|315.8|317.78|315.9|317.79|315.91|317.68|315.8|12
1737584680000|2025-01-22 22:24:40|317.77|315.89|317.59|315.71|317.77|315.89|317.59|315.71|12
1737584690000|2025-01-22 22:24:50|317.6|315.72|317.75|315.87|317.77|315.89|317.6|315.72|15
1737584700000|2025-01-22 22:25:00|317.74|315.86|317.96|316.08|317.96|316.08|317.74|315.86|21
1737584710000|2025-01-22 22:25:10|317.97|316.09|318.11|316.23|318.11|316.23|317.95|316.07|12
1737584720000|2025-01-22 22:25:20|318.13|316.25|318.18|316.3|318.18|316.3|318.13|316.25|6
1737584730000|2025-01-22 22:25:30|318.27|316.39|318.21|316.33|318.32|316.44|318.21|316.33|15
1737584740000|2025-01-22 22:25:40|318.2|316.32|318.12|316.24|318.2|316.32|318.12|316.24|13
1737584750000|2025-01-22 22:25:50|318.13|316.25|318|316.12|318.13|316.25|318|316.12|11
1737584760000|2025-01-22 22:26:00|317.99|316.11|317.94|316.06|317.99|316.11|317.94|316.06|10
1737584770000|2025-01-22 22:26:10|317.95|316.07|317.79|315.91|317.95|316.07|317.79|315.91|18
1737584780000|2025-01-22 22:26:20|317.8|315.92|317.69|315.81|317.8|315.92|317.67|315.79|18
1737584790000|2025-01-22 22:26:30|317.7|315.82|317.85|315.97|317.86|315.98|317.7|315.82|13
1737584800000|2025-01-22 22:26:40|317.86|315.98|317.95|316.07|317.95|316.07|317.85|315.97|11
1737584810000|2025-01-22 22:26:50|318.01|316.13|318.12|316.24|318.13|316.25|318.01|316.13|15
1737584820000|2025-01-22 22:27:00|318.11|316.23|318.11|316.23|318.11|316.23|318.1|316.22|7
1737584830000|2025-01-22 22:27:10|318.1|316.22|318.07|316.19|318.1|316.22|318.07|316.19|7
1737584840000|2025-01-22 22:27:20|318.08|316.2|318.08|316.2|318.08|316.2|318.07|316.19|7
1737584850000|2025-01-22 22:27:30|318.07|316.19|318.06|316.18|318.07|316.19|318.06|316.18|4
1737584860000|2025-01-22 22:27:40|318.07|316.19|318.15|316.27|318.16|316.28|318.04|316.16|11
1737584870000|2025-01-22 22:27:50|318.16|316.28|318.18|316.3|318.24|316.36|318.16|316.28|16
1737584880000|2025-01-22 22:28:00|318.19|316.31|318.22|316.34|318.22|316.34|318.19|316.31|9
1737584890000|2025-01-22 22:28:10|318.21|316.33|318.34|316.46|318.34|316.46|318.21|316.33|17
1737584900000|2025-01-22 22:28:20|318.36|316.48|318.49|316.61|318.49|316.61|318.36|316.48|13
1737584910000|2025-01-22 22:28:30|318.5|316.62|318.48|316.6|318.56|316.68|318.48|316.6|16
1737584920000|2025-01-22 22:28:40|318.49|316.61|318.56|316.68|318.59|316.71|318.47|316.59|14
1737584930000|2025-01-22 22:28:50|318.57|316.69|318.64|316.76|318.64|316.76|318.57|316.69|17
1737584940000|2025-01-22 22:29:00|318.63|316.75|318.62|316.74|318.63|316.75|318.53|316.65|29
1737584950000|2025-01-22 22:29:10|318.61|316.73|318.44|316.56|318.61|316.73|318.43|316.55|13
1737584960000|2025-01-22 22:29:20|318.42|316.54|318.43|316.55|318.45|316.57|318.25|316.37|17
1737584970000|2025-01-22 22:29:30|318.44|316.56|318.44|316.56|318.44|316.56|318.43|316.55|7
1737584980000|2025-01-22 22:29:40|318.43|316.55|318.44|316.56|318.45|316.57|318.43|316.55|8
1737584990000|2025-01-22 22:29:50|318.43|316.55|318.42|316.54|318.43|316.55|318.41|316.53|4
1737585000000|2025-01-22 22:30:00|318.43|316.55|318.49|316.61|318.49|316.61|318.41|316.53|11
1737585010000|2025-01-22 22:30:10|318.48|316.6|318.47|316.59|318.49|316.61|318.47|316.59|8
1737585020000|2025-01-22 22:30:20|318.48|316.6|318.33|316.45|318.48|316.6|318.33|316.45|20
1737585030000|2025-01-22 22:30:30|318.32|316.44|318.33|316.45|318.37|316.49|318.31|316.43|17
1737585040000|2025-01-22 22:30:40|318.32|316.44|318.32|316.44|318.32|316.44|318.31|316.43|5
1737585050000|2025-01-22 22:30:50|318.3|316.42|318.29|316.41|318.3|316.42|318.28|316.4|8
1737585060000|2025-01-22 22:31:00|318.28|316.4|318.5|316.62|318.5|316.62|318.28|316.4|18
1737585070000|2025-01-22 22:31:10|318.49|316.61|318.45|316.57|318.49|316.61|318.45|316.57|9
1737585080000|2025-01-22 22:31:20|318.44|316.56|318.6|316.72|318.6|316.72|318.42|316.54|13
1737585090000|2025-01-22 22:31:30|318.63|316.75|318.96|317.08|318.97|317.09|318.63|316.75|21
1737585100000|2025-01-22 22:31:40|318.95|317.07|319.12|317.24|319.12|317.24|318.95|317.07|17
1737585110000|2025-01-22 22:31:50|319.13|317.25|319.08|317.2|319.13|317.25|319.06|317.18|15
1737585120000|2025-01-22 22:32:00|319.07|317.19|319.09|317.21|319.09|317.21|319.06|317.18|5
1737585130000|2025-01-22 22:32:10|319.08|317.2|319.1|317.22|319.11|317.23|319.08|317.2|17
1737585140000|2025-01-22 22:32:20|319.11|317.23|319.12|317.24|319.13|317.25|319.1|317.22|15
1737585150000|2025-01-22 22:32:30|319.13|317.25|319.19|317.31|319.19|317.31|319.13|317.25|16
1737585160000|2025-01-22 22:32:40|319.18|317.3|319.22|317.34|319.22|317.34|319.18|317.3|8
1737585170000|2025-01-22 22:32:50|319.23|317.35|319.33|317.45|319.34|317.46|319.21|317.33|19
1737585180000|2025-01-22 22:33:00|319.34|317.46|319.46|317.58|319.46|317.58|319.34|317.46|16
1737585190000|2025-01-22 22:33:10|319.47|317.59|319.58|317.7|319.58|317.7|319.42|317.54|20
1737585200000|2025-01-22 22:33:20|319.59|317.71|319.76|317.88|319.76|317.88|319.57|317.69|15
1737585210000|2025-01-22 22:33:30|319.75|317.87|319.66|317.78|319.75|317.87|319.66|317.78|15
1737585220000|2025-01-22 22:33:40|319.64|317.76|319.76|317.88|319.76|317.88|319.62|317.74|15
1737585230000|2025-01-22 22:33:50|319.75|317.87|319.77|317.89|319.78|317.9|319.75|317.87|13
1737585240000|2025-01-22 22:34:00|319.78|317.9|319.81|317.93|319.83|317.95|319.78|317.9|9
1737585250000|2025-01-22 22:34:10|319.8|317.92|319.82|317.94|319.83|317.95|319.75|317.87|17
1737585260000|2025-01-22 22:34:20|319.83|317.95|319.83|317.95|319.85|317.97|319.83|317.95|9
1737585270000|2025-01-22 22:34:30|319.84|317.96|319.8|317.92|319.84|317.96|319.8|317.92|12
1737585280000|2025-01-22 22:34:40|319.79|317.91|319.19|317.31|319.79|317.91|319.19|317.31|25
1737585290000|2025-01-22 22:34:50|319.14|317.26|319.11|317.23|319.17|317.29|319.08|317.2|18
1737585300000|2025-01-22 22:35:00|319.1|317.22|319.26|317.38|319.26|317.38|319.1|317.22|19
1737585310000|2025-01-22 22:35:10|319.31|317.43|319.41|317.53|319.41|317.53|319.31|317.43|16
1737585320000|2025-01-22 22:35:20|319.4|317.52|319.34|317.46|319.4|317.52|319.34|317.46|10
1737585330000|2025-01-22 22:35:30|319.33|317.45|319.25|317.37|319.34|317.46|319.25|317.37|16
1737585340000|2025-01-22 22:35:40|319.24|317.36|319.2|317.32|319.26|317.38|319.2|317.32|11
1737585350000|2025-01-22 22:35:50|319.19|317.31|319.17|317.29|319.21|317.33|319.17|317.29|16
1737585360000|2025-01-22 22:36:00|319.16|317.28|319.25|317.37|319.28|317.4|319.16|317.28|15
1737585370000|2025-01-22 22:36:10|319.26|317.38|319.46|317.58|319.47|317.59|319.25|317.37|15
1737585380000|2025-01-22 22:36:20|319.47|317.59|319.59|317.71|319.66|317.78|319.47|317.59|19
1737585390000|2025-01-22 22:36:30|319.6|317.72|319.45|317.57|319.6|317.72|319.45|317.57|22
1737585400000|2025-01-22 22:36:40|319.46|317.58|320.01|318.13|320.01|318.13|319.46|317.58|28
1737585410000|2025-01-22 22:36:50|320.03|318.15|320.06|318.18|320.22|318.34|320.03|318.15|31
1737585420000|2025-01-22 22:37:00|320.01|318.13|320.23|318.35|320.23|318.35|319.97|318.09|26
1737585430000|2025-01-22 22:37:10|320.24|318.36|320.3|318.42|320.31|318.43|320.14|318.26|29
1737585440000|2025-01-22 22:37:20|320.31|318.43|320.26|318.38|320.31|318.43|320.14|318.26|29
1737585450000|2025-01-22 22:37:30|320.25|318.37|320.34|318.46|320.45|318.57|320.25|318.37|27
1737585460000|2025-01-22 22:37:40|320.37|318.49|320.05|318.17|320.38|318.5|320.03|318.15|28
1737585470000|2025-01-22 22:37:50|320.06|318.18|320.17|318.29|320.17|318.29|319.96|318.08|20
1737585480000|2025-01-22 22:38:00|320.16|318.28|320.17|318.29|320.17|318.29|320.14|318.26|20
1737585490000|2025-01-22 22:38:10|320.16|318.28|320.31|318.43|320.35|318.47|320.16|318.28|20
1737585500000|2025-01-22 22:38:20|320.3|318.42|320.26|318.38|320.32|318.44|320.26|318.38|20
1737585510000|2025-01-22 22:38:30|320.27|318.39|320.21|318.33|320.29|318.41|320.21|318.33|16
1737585520000|2025-01-22 22:38:40|320.22|318.34|320.15|318.27|320.23|318.35|320.15|318.27|16
1737585530000|2025-01-22 22:38:50|320.17|318.29|320.09|318.21|320.17|318.29|320.09|318.21|13
1737585540000|2025-01-22 22:39:00|320.1|318.22|320.02|318.14|320.15|318.27|320.02|318.14|11
1737585550000|2025-01-22 22:39:10|320|318.12|319.99|318.11|320|318.12|319.96|318.08|6
1737585560000|2025-01-22 22:39:20|320|318.12|319.97|318.09|320.04|318.16|319.96|318.08|20
1737585570000|2025-01-22 22:39:30|319.96|318.08|319.99|318.11|319.99|318.11|319.96|318.08|18
1737585580000|2025-01-22 22:39:40|320.01|318.13|319.97|318.09|320.04|318.16|319.96|318.08|13
1737585590000|2025-01-22 22:39:50|319.96|318.08|319.96|318.08|319.97|318.09|319.91|318.03|15
1737585600000|2025-01-22 22:40:00|319.95|318.07|320.03|318.15|320.04|318.16|319.93|318.05|21
1737585610000|2025-01-22 22:40:10|320.04|318.16|319.9|318.02|320.05|318.17|319.9|318.02|21
1737585620000|2025-01-22 22:40:20|319.89|318.01|319.89|318.01|319.94|318.06|319.88|318|16
1737585630000|2025-01-22 22:40:30|319.88|318|319.53|317.65|319.88|318|319.53|317.65|25
1737585640000|2025-01-22 22:40:40|319.52|317.64|319.33|317.45|319.52|317.64|319.33|317.45|19
1737585650000|2025-01-22 22:40:50|319.32|317.44|319.37|317.49|319.41|317.53|319.32|317.44|18
1737585660000|2025-01-22 22:41:00|319.39|317.51|319.25|317.37|319.4|317.52|319.23|317.35|23
1737585670000|2025-01-22 22:41:10|319.27|317.39|319.73|317.85|319.76|317.88|319.25|317.37|26
1737585680000|2025-01-22 22:41:20|319.74|317.86|319.36|317.48|319.75|317.87|319.36|317.48|23
1737585690000|2025-01-22 22:41:30|319.35|317.47|319.47|317.59|319.47|317.59|319.22|317.34|20
1737585700000|2025-01-22 22:41:40|319.48|317.6|319.49|317.61|319.52|317.64|319.47|317.59|21
1737585710000|2025-01-22 22:41:50|319.48|317.6|319.34|317.46|319.48|317.6|319.34|317.46|16
1737585720000|2025-01-22 22:42:00|319.33|317.45|319.32|317.44|319.34|317.46|319.32|317.44|16
1737585730000|2025-01-22 22:42:10|319.31|317.43|319.31|317.43|319.34|317.46|319.31|317.43|11
1737585740000|2025-01-22 22:42:20|319.32|317.44|319.17|317.29|319.32|317.44|319.17|317.29|19
1737585750000|2025-01-22 22:42:30|319.16|317.28|319.09|317.21|319.16|317.28|318.95|317.07|27
1737585760000|2025-01-22 22:42:40|319.05|317.17|319.08|317.2|319.1|317.22|319|317.12|21
1737585770000|2025-01-22 22:42:50|319.09|317.21|319.1|317.22|319.1|317.22|319.08|317.2|8
1737585780000|2025-01-22 22:43:00|319.11|317.23|319.24|317.36|319.25|317.37|319.11|317.23|18
1737585790000|2025-01-22 22:43:10|319.25|317.37|319.3|317.42|319.3|317.42|319.25|317.37|9
1737585800000|2025-01-22 22:43:20|319.29|317.41|319.26|317.38|319.29|317.41|319.26|317.38|14
1737585810000|2025-01-22 22:43:30|319.25|317.37|319.53|317.65|319.53|317.65|319.25|317.37|23
1737585820000|2025-01-22 22:43:40|319.55|317.67|319.51|317.63|319.56|317.68|319.49|317.61|19
1737585830000|2025-01-22 22:43:50|319.52|317.64|319.6|317.72|319.61|317.73|319.5|317.62|12
1737585840000|2025-01-22 22:44:00|319.61|317.73|319.73|317.85|319.75|317.87|319.61|317.73|16
1737585850000|2025-01-22 22:44:10|319.74|317.86|319.68|317.8|319.74|317.86|319.68|317.8|17
1737585860000|2025-01-22 22:44:20|319.69|317.81|319.69|317.81|319.7|317.82|319.67|317.79|14
1737585870000|2025-01-22 22:44:30|319.7|317.82|319.69|317.81|319.7|317.82|319.68|317.8|17
1737585880000|2025-01-22 22:44:40|319.68|317.8|319.64|317.76|319.68|317.8|319.63|317.75|9
1737585890000|2025-01-22 22:44:50|319.63|317.75|319.66|317.78|319.66|317.78|319.63|317.75|6
1737585900000|2025-01-22 22:45:00|319.67|317.79|319.7|317.82|319.72|317.84|319.66|317.78|14
1737585910000|2025-01-22 22:45:10|319.71|317.83|319.71|317.83|319.71|317.83|319.7|317.82|5
1737585920000|2025-01-22 22:45:20|319.7|317.82|319.62|317.74|319.71|317.83|319.62|317.74|14
1737585930000|2025-01-22 22:45:30|319.63|317.75|319.61|317.73|319.63|317.75|319.61|317.73|6
1737585940000|2025-01-22 22:45:40|319.62|317.74|319.54|317.66|319.62|317.74|319.54|317.66|16
1737585950000|2025-01-22 22:45:50|319.55|317.67|319.51|317.63|319.55|317.67|319.51|317.63|14
1737585960000|2025-01-22 22:46:00|319.52|317.64|319.48|317.6|319.53|317.65|319.45|317.57|18
1737585970000|2025-01-22 22:46:10|319.45|317.57|319.37|317.49|319.46|317.58|319.36|317.48|16
1737585980000|2025-01-22 22:46:20|319.36|317.48|319.33|317.45|319.37|317.49|319.33|317.45|6
1737585990000|2025-01-22 22:46:30|319.32|317.44|319.27|317.39|319.32|317.44|319.27|317.39|12
1737586000000|2025-01-22 22:46:40|319.28|317.4|319.04|317.16|319.28|317.4|319.04|317.16|23
1737586010000|2025-01-22 22:46:50|319.03|317.15|319.13|317.25|319.14|317.26|318.95|317.07|26
1737586020000|2025-01-22 22:47:00|319.15|317.27|319.14|317.26|319.17|317.29|319.13|317.25|13
1737586030000|2025-01-22 22:47:10|319.13|317.25|319|317.12|319.14|317.26|319|317.12|12
1737586040000|2025-01-22 22:47:20|318.99|317.11|319.04|317.16|319.07|317.19|318.91|317.03|24
1737586050000|2025-01-22 22:47:30|319.03|317.15|318.94|317.06|319.03|317.15|318.92|317.04|11
1737586060000|2025-01-22 22:47:40|318.93|317.05|318.98|317.1|318.98|317.1|318.93|317.05|9
1737586070000|2025-01-22 22:47:50|318.99|317.11|318.98|317.1|318.99|317.11|318.98|317.1|2
1737586080000|2025-01-22 22:48:00|318.97|317.09|318.75|316.87|318.98|317.1|318.75|316.87|8
1737586090000|2025-01-22 22:48:10|318.74|316.86|318.86|316.98|318.88|317|318.74|316.86|16
1737586100000|2025-01-22 22:48:20|318.87|316.99|318.83|316.95|318.88|317|318.81|316.93|17
1737586110000|2025-01-22 22:48:30|318.82|316.94|318.82|316.94|318.83|316.95|318.8|316.92|14
1737586120000|2025-01-22 22:48:40|318.77|316.89|318.9|317.02|318.9|317.02|318.77|316.89|13
1737586130000|2025-01-22 22:48:50|318.91|317.03|318.92|317.04|318.92|317.04|318.91|317.03|14
1737586140000|2025-01-22 22:49:00|318.91|317.03|318.93|317.05|318.94|317.06|318.91|317.03|15
1737586150000|2025-01-22 22:49:10|318.94|317.06|318.92|317.04|318.94|317.06|318.91|317.03|12
1737586160000|2025-01-22 22:49:20|318.93|317.05|318.92|317.04|318.93|317.05|318.92|317.04|6
1737586170000|2025-01-22 22:49:30|318.93|317.05|318.92|317.04|318.94|317.06|318.92|317.04|8
1737586180000|2025-01-22 22:49:40|318.93|317.05|318.93|317.05|318.93|317.05|318.87|316.99|16
1737586190000|2025-01-22 22:49:50|318.91|317.03|318.9|317.02|318.94|317.06|318.9|317.02|12
1737586200000|2025-01-22 22:50:00|318.88|317|318.86|316.98|318.89|317.01|318.86|316.98|4
1737586210000|2025-01-22 22:50:10|318.8|316.92|318.67|316.79|318.8|316.92|318.67|316.79|18
1737586220000|2025-01-22 22:50:20|318.68|316.8|318.45|316.57|318.68|316.8|318.45|316.57|19
1737586230000|2025-01-22 22:50:30|318.44|316.56|318.43|316.55|318.46|316.58|318.42|316.54|13
1737586240000|2025-01-22 22:50:40|318.42|316.54|318.43|316.55|318.44|316.56|318.42|316.54|9
1737586250000|2025-01-22 22:50:50|318.44|316.56|318.67|316.79|318.67|316.79|318.44|316.56|16
1737586260000|2025-01-22 22:51:00|318.66|316.78|318.63|316.75|318.67|316.79|318.63|316.75|24
1737586270000|2025-01-22 22:51:10|318.6|316.72|318.58|316.7|318.61|316.73|318.55|316.67|10
1737586280000|2025-01-22 22:51:20|318.55|316.67|318.56|316.68|318.64|316.76|318.55|316.67|16
1737586290000|2025-01-22 22:51:30|318.57|316.69|318.2|316.32|318.57|316.69|318.2|316.32|27
1737586300000|2025-01-22 22:51:40|318.18|316.3|318.13|316.25|318.18|316.3|318.06|316.18|28
1737586310000|2025-01-22 22:51:50|318.15|316.27|318.08|316.2|318.15|316.27|318.08|316.2|10
1737586320000|2025-01-22 22:52:00|318.07|316.19|318.05|316.17|318.08|316.2|318.04|316.16|15
1737586330000|2025-01-22 22:52:10|318.03|316.15|318.01|316.13|318.03|316.15|317.99|316.11|22
1737586340000|2025-01-22 22:52:20|318.03|316.15|318.04|316.16|318.04|316.16|317.99|316.11|22
1737586350000|2025-01-22 22:52:30|318.05|316.17|318.16|316.28|318.16|316.28|318.05|316.17|15
1737586360000|2025-01-22 22:52:40|318.18|316.3|318.25|316.37|318.25|316.37|318.17|316.29|11
1737586370000|2025-01-22 22:52:50|318.26|316.38|318.27|316.39|318.27|316.39|318.25|316.37|12
1737586380000|2025-01-22 22:53:00|318.26|316.38|318.49|316.61|318.49|316.61|318.26|316.38|14
1737586390000|2025-01-22 22:53:10|318.5|316.62|318.91|317.03|318.92|317.04|318.5|316.62|22
1737586400000|2025-01-22 22:53:20|318.9|317.02|318.95|317.07|318.95|317.07|318.9|317.02|12
1737586410000|2025-01-22 22:53:30|318.96|317.08|318.95|317.07|318.96|317.08|318.95|317.07|4
1737586420000|2025-01-22 22:53:40|318.96|317.08|318.96|317.08|318.97|317.09|318.95|317.07|8
1737586430000|2025-01-22 22:53:50|318.95|317.07|318.94|317.06|318.96|317.08|318.94|317.06|6
1737586440000|2025-01-22 22:54:00|318.95|317.07|318.96|317.08|318.96|317.08|318.94|317.06|8
1737586450000|2025-01-22 22:54:10|318.97|317.09|318.96|317.08|318.97|317.09|318.96|317.08|4
1737586460000|2025-01-22 22:54:20|318.97|317.09|318.98|317.1|318.98|317.1|318.96|317.08|4
1737586470000|2025-01-22 22:54:30|319|317.12|319.01|317.13|319.01|317.13|319|317.12|2
1737586480000|2025-01-22 22:54:40|319.02|317.14|319.04|317.16|319.04|317.16|319.02|317.14|3
1737586490000|2025-01-22 22:54:50|319.05|317.17|319.17|317.29|319.18|317.3|319.05|317.17|12
1737586500000|2025-01-22 22:55:00|319.18|317.3|319.21|317.33|319.22|317.34|319.17|317.29|15
1737586510000|2025-01-22 22:55:10|319.22|317.34|319.23|317.35|319.26|317.38|319.22|317.34|13
1737586520000|2025-01-22 22:55:20|319.24|317.36|319.27|317.39|319.28|317.4|319.22|317.34|15
1737586530000|2025-01-22 22:55:30|319.26|317.38|319.08|317.2|319.27|317.39|319.08|317.2|10
1737586540000|2025-01-22 22:55:40|319.05|317.17|318.88|317|319.05|317.17|318.88|317|18
1737586550000|2025-01-22 22:55:50|318.89|317.01|318.85|316.97|318.9|317.02|318.78|316.9|20
1737586560000|2025-01-22 22:56:00|318.86|316.98|318.89|317.01|318.91|317.03|318.86|316.98|18
1737586570000|2025-01-22 22:56:10|318.88|317|318.79|316.91|318.88|317|318.79|316.91|12
1737586580000|2025-01-22 22:56:20|318.78|316.9|318.54|316.66|318.78|316.9|318.54|316.66|26
1737586590000|2025-01-22 22:56:30|318.52|316.64|318|316.12|318.52|316.64|318|316.12|28
1737586600000|2025-01-22 22:56:40|317.99|316.11|317.99|316.11|318.03|316.15|317.98|316.1|17
1737586610000|2025-01-22 22:56:50|317.98|316.1|318.07|316.19|318.07|316.19|317.73|315.85|25
1737586620000|2025-01-22 22:57:00|318.09|316.21|317.97|316.09|318.29|316.41|317.97|316.09|30
1737586630000|2025-01-22 22:57:10|317.96|316.08|317.52|315.64|317.96|316.08|317.52|315.64|26
1737586640000|2025-01-22 22:57:20|317.53|315.65|317.65|315.77|317.65|315.77|317.51|315.63|13
1737586650000|2025-01-22 22:57:30|317.69|315.81|317.67|315.79|317.75|315.87|317.63|315.75|24
1737586660000|2025-01-22 22:57:40|317.66|315.78|317.41|315.53|317.66|315.78|317.41|315.53|20
1737586670000|2025-01-22 22:57:50|317.4|315.52|317.46|315.58|317.49|315.61|317.37|315.49|17
1737586680000|2025-01-22 22:58:00|317.45|315.57|317.42|315.54|317.46|315.58|317.41|315.53|11
1737586690000|2025-01-22 22:58:10|317.41|315.53|317.38|315.5|317.41|315.53|317.38|315.5|11
1737586700000|2025-01-22 22:58:20|317.37|315.49|317.43|315.55|317.43|315.55|317.37|315.49|14
1737586710000|2025-01-22 22:58:30|317.46|315.58|317.86|315.98|317.86|315.98|317.46|315.58|23
1737586720000|2025-01-22 22:58:40|317.87|315.99|317.76|315.88|317.97|316.09|317.76|315.88|25
1737586730000|2025-01-22 22:58:50|317.75|315.87|317.64|315.76|317.75|315.87|317.64|315.76|19
1737586740000|2025-01-22 22:59:00|317.63|315.75|317.42|315.54|317.63|315.75|317.42|315.54|18
1737586750000|2025-01-22 22:59:10|317.41|315.53|317.24|315.36|317.41|315.53|317.1|315.22|31
1737586760000|2025-01-22 22:59:20|317.23|315.35|317.41|315.53|317.47|315.59|317.23|315.35|22
1737586770000|2025-01-22 22:59:30|317.4|315.52|317.14|315.26|317.4|315.52|317.12|315.24|26
1737586780000|2025-01-22 22:59:40|317.12|315.24|317.35|315.47|317.47|315.59|317.12|315.24|24
1737586790000|2025-01-22 22:59:50|317.33|315.45|317.5|315.62|317.5|315.62|317.31|315.43|16
1737586800000|2025-01-22 23:00:00|317.49|315.61|317.31|315.43|317.51|315.63|317.29|315.41|30
1737586810000|2025-01-22 23:00:10|317.33|315.45|317.54|315.66|317.55|315.67|317.31|315.43|27
1737586820000|2025-01-22 23:00:20|317.55|315.67|317.41|315.53|317.55|315.67|317.31|315.43|25
1737586830000|2025-01-22 23:00:30|317.43|315.55|317.13|315.25|317.49|315.61|317.12|315.24|32
1737586840000|2025-01-22 23:00:40|317.08|315.2|317.2|315.32|317.2|315.32|317.03|315.15|29
1737586850000|2025-01-22 23:00:50|317.19|315.31|317.02|315.14|317.2|315.32|317|315.12|28
1737586860000|2025-01-22 23:01:00|317.01|315.13|317.21|315.33|317.22|315.34|316.9|315.02|23
1737586870000|2025-01-22 23:01:10|317.2|315.32|317.1|315.22|317.2|315.32|317|315.12|29
1737586880000|2025-01-22 23:01:20|317.12|315.24|317.74|315.86|317.75|315.87|317.12|315.24|33
1737586890000|2025-01-22 23:01:30|317.71|315.83|317.79|315.91|317.86|315.98|317.7|315.82|33
1737586900000|2025-01-22 23:01:40|317.78|315.9|317.65|315.77|317.78|315.9|317.55|315.67|27
1737586910000|2025-01-22 23:01:50|317.67|315.79|317.59|315.71|317.68|315.8|317.51|315.63|24
1737586920000|2025-01-22 23:02:00|317.6|315.72|317.34|315.46|317.61|315.73|317.34|315.46|31
1737586930000|2025-01-22 23:02:10|317.36|315.48|316.87|314.99|317.36|315.48|316.84|314.96|27
1737586940000|2025-01-22 23:02:20|316.85|314.97|316.82|314.94|317.01|315.13|316.8|314.92|34
1737586950000|2025-01-22 23:02:30|316.86|314.98|317.27|315.39|317.27|315.39|316.82|314.94|33
1737586960000|2025-01-22 23:02:40|317.28|315.4|317.32|315.44|317.32|315.44|317.08|315.2|32
1737586970000|2025-01-22 23:02:50|317.31|315.43|317.72|315.84|317.73|315.85|317.31|315.43|34
1737586980000|2025-01-22 23:03:00|317.73|315.85|318.1|316.22|318.16|316.28|317.73|315.85|28
1737586990000|2025-01-22 23:03:10|318.14|316.26|318.3|316.42|318.33|316.45|318.14|316.26|27
1737587000000|2025-01-22 23:03:20|318.34|316.46|318.11|316.23|318.42|316.54|318.09|316.21|33
1737587010000|2025-01-22 23:03:30|318.2|316.32|317.88|316|318.24|316.36|317.71|315.83|35
1737587020000|2025-01-22 23:03:40|317.89|316.01|317.53|315.65|317.89|316.01|317.4|315.52|32
1737587030000|2025-01-22 23:03:50|317.49|315.61|317.84|315.96|318.03|316.15|317.48|315.6|35
1737587040000|2025-01-22 23:04:00|317.88|316|317.99|316.11|318.04|316.16|317.8|315.92|36
1737587050000|2025-01-22 23:04:10|318|316.12|317.96|316.08|318.07|316.19|317.75|315.87|32
1737587060000|2025-01-22 23:04:20|317.99|316.11|318.2|316.32|318.23|316.35|317.98|316.1|32
1737587070000|2025-01-22 23:04:30|318.21|316.33|317.99|316.11|318.37|316.49|317.81|315.93|35
1737587080000|2025-01-22 23:04:40|318|316.12|317.6|315.72|318.05|316.17|317.6|315.72|35
1737587090000|2025-01-22 23:04:50|317.64|315.76|317.83|315.95|317.85|315.97|317.64|315.76|24
1737587100000|2025-01-22 23:05:00|317.84|315.96|318.2|316.32|318.2|316.32|317.83|315.95|33
1737587110000|2025-01-22 23:05:10|318.19|316.31|318.07|316.19|318.2|316.32|318.03|316.15|33
1737587120000|2025-01-22 23:05:20|318.1|316.22|317.24|315.36|318.1|316.22|317.17|315.29|34
1737587130000|2025-01-22 23:05:30|317.27|315.39|316.97|315.09|317.27|315.39|316.97|315.09|31
1737587140000|2025-01-22 23:05:40|316.96|315.08|316.99|315.11|317.14|315.26|316.82|314.94|35
1737587150000|2025-01-22 23:05:50|317|315.12|317.32|315.44|317.32|315.44|316.99|315.11|37
1737587160000|2025-01-22 23:06:00|317.2|315.32|317.17|315.29|317.2|315.32|316.94|315.06|31
1737587170000|2025-01-22 23:06:10|317.15|315.27|317.06|315.18|317.37|315.49|317.06|315.18|35
1737587180000|2025-01-22 23:06:20|317.07|315.19|317.34|315.46|317.38|315.5|317.05|315.17|37
1737587190000|2025-01-22 23:06:30|317.46|315.58|317.09|315.21|317.53|315.65|317.06|315.18|31
1737587200000|2025-01-22 23:06:40|317.07|315.19|316.89|315.01|317.09|315.21|316.89|315.01|25
1737587210000|2025-01-22 23:06:50|316.9|315.02|316.83|314.95|316.93|315.05|316.8|314.92|31
1737587220000|2025-01-22 23:07:00|316.89|315.01|316.7|314.82|316.89|315.01|316.65|314.77|32
1737587230000|2025-01-22 23:07:10|316.71|314.83|316.9|315.02|316.98|315.1|316.68|314.8|33
1737587240000|2025-01-22 23:07:20|316.89|315.01|316.75|314.87|316.89|315.01|316.62|314.74|30
1737587250000|2025-01-22 23:07:30|316.77|314.89|316.68|314.8|316.82|314.94|316.68|314.8|32
1737587260000|2025-01-22 23:07:40|316.66|314.78|316.81|314.93|316.85|314.97|316.66|314.78|25
1737587270000|2025-01-22 23:07:50|316.79|314.91|316.78|314.9|316.94|315.06|316.76|314.88|30
1737587280000|2025-01-22 23:08:00|316.79|314.91|317.05|315.17|317.13|315.25|316.79|314.91|30
1737587290000|2025-01-22 23:08:10|317.08|315.2|317.13|315.25|317.31|315.43|317.08|315.2|28
1737587300000|2025-01-22 23:08:20|317.14|315.26|316.82|314.94|317.21|315.33|316.82|314.94|28
1737587310000|2025-01-22 23:08:30|316.84|314.96|316.65|314.77|316.95|315.07|316.56|314.68|27
1737587320000|2025-01-22 23:08:40|316.64|314.76|316.78|314.9|316.85|314.97|316.62|314.74|32
1737587330000|2025-01-22 23:08:50|316.79|314.91|316.81|314.93|316.96|315.08|316.76|314.88|28
1737587340000|2025-01-22 23:09:00|316.8|314.92|316.58|314.7|316.8|314.92|316.58|314.7|23
1737587350000|2025-01-22 23:09:10|316.62|314.74|316.54|314.66|316.62|314.74|316.52|314.64|30
1737587360000|2025-01-22 23:09:20|316.55|314.67|316.56|314.68|316.7|314.82|316.55|314.67|24
1737587370000|2025-01-22 23:09:30|316.58|314.7|316.46|314.58|316.62|314.74|316.39|314.51|30
1737587380000|2025-01-22 23:09:40|316.45|314.57|316.42|314.54|316.54|314.66|316.41|314.53|24
1737587390000|2025-01-22 23:09:50|316.41|314.53|316.42|314.54|316.43|314.55|316.34|314.46|21
1737587400000|2025-01-22 23:10:00|316.41|314.53|316.42|314.54|316.42|314.54|316.26|314.38|31
1737587410000|2025-01-22 23:10:10|316.4|314.52|316.22|314.34|316.41|314.53|316.17|314.29|27
1737587420000|2025-01-22 23:10:20|316.21|314.33|316.15|314.27|316.33|314.45|316.14|314.26|28
1737587430000|2025-01-22 23:10:30|316.17|314.29|316.16|314.28|316.19|314.31|316.14|314.26|17
1737587440000|2025-01-22 23:10:40|316.17|314.29|316.37|314.49|316.37|314.49|316.14|314.26|25
1737587450000|2025-01-22 23:10:50|316.39|314.51|316.26|314.38|316.5|314.62|316.23|314.35|25
1737587460000|2025-01-22 23:11:00|316.24|314.36|316.3|314.42|316.49|314.61|316.21|314.33|32
1737587470000|2025-01-22 23:11:10|316.32|314.44|316.18|314.3|316.32|314.44|316.15|314.27|32
1737587480000|2025-01-22 23:11:20|316.17|314.29|316.18|314.3|316.21|314.33|316.15|314.27|20
1737587490000|2025-01-22 23:11:30|316.27|314.39|316.45|314.57|316.51|314.63|316.27|314.39|24
1737587500000|2025-01-22 23:11:40|316.46|314.58|316.6|314.72|316.64|314.76|316.45|314.57|23
1737587510000|2025-01-22 23:11:50|316.61|314.73|316.63|314.75|316.69|314.81|316.57|314.69|23
1737587520000|2025-01-22 23:12:00|316.67|314.79|316.67|314.79|316.7|314.82|316.48|314.6|28
1737587530000|2025-01-22 23:12:10|316.72|314.84|316.95|315.07|316.99|315.11|316.72|314.84|30
1737587540000|2025-01-22 23:12:20|317.04|315.16|317.09|315.21|317.16|315.28|317|315.12|29
1737587550000|2025-01-22 23:12:30|317.1|315.22|316.96|315.08|317.11|315.23|316.95|315.07|27
1737587560000|2025-01-22 23:12:40|316.95|315.07|317.09|315.21|317.1|315.22|316.92|315.04|22
1737587570000|2025-01-22 23:12:50|317.07|315.19|317.21|315.33|317.21|315.33|317.07|315.19|28
1737587580000|2025-01-22 23:13:00|317.18|315.3|317.24|315.36|317.43|315.55|317.18|315.3|30
1737587590000|2025-01-22 23:13:10|317.22|315.34|317.17|315.29|317.29|315.41|317.13|315.25|29
1737587600000|2025-01-22 23:13:20|317.16|315.28|317.47|315.59|317.47|315.59|317.16|315.28|21
1737587610000|2025-01-22 23:13:30|317.45|315.57|317.29|315.41|317.45|315.57|317.27|315.39|21
1737587620000|2025-01-22 23:13:40|317.3|315.42|317.31|315.43|317.31|315.43|317.3|315.42|2
1737587630000|2025-01-22 23:13:50|317.48|315.6|317.45|315.57|317.49|315.61|317.34|315.46|21
1737587640000|2025-01-22 23:14:00|317.44|315.56|317.72|315.84|317.74|315.86|317.44|315.56|27
1737587650000|2025-01-22 23:14:10|317.73|315.85|317.59|315.71|317.74|315.86|317.57|315.69|25
1737587660000|2025-01-22 23:14:20|317.58|315.7|317.58|315.7|317.6|315.72|317.54|315.66|26
1737587670000|2025-01-22 23:14:30|317.59|315.71|317.46|315.58|317.6|315.72|317.39|315.51|27
1737587680000|2025-01-22 23:14:40|317.48|315.6|317.72|315.84|317.73|315.85|317.48|315.6|17
1737587690000|2025-01-22 23:14:50|317.73|315.85|317.74|315.86|317.78|315.9|317.71|315.83|21
1737587700000|2025-01-22 23:15:00|317.75|315.87|317.71|315.83|317.81|315.93|317.68|315.8|26
1737587710000|2025-01-22 23:15:10|317.7|315.82|317.62|315.74|317.71|315.83|317.54|315.66|32
1737587720000|2025-01-22 23:15:20|317.6|315.72|317.77|315.89|317.8|315.92|317.59|315.71|24
1737587730000|2025-01-22 23:15:30|317.78|315.9|317.87|315.99|317.87|315.99|317.77|315.89|8
1737587740000|2025-01-22 23:15:40|317.99|316.11|318.08|316.2|318.22|316.34|317.98|316.1|32
1737587750000|2025-01-22 23:15:50|318.1|316.22|318.17|316.29|318.21|316.33|318.08|316.2|31
1737587760000|2025-01-22 23:16:00|318.16|316.28|318.02|316.14|318.19|316.31|317.97|316.09|28
1737587770000|2025-01-22 23:16:10|318.03|316.15|318.24|316.36|318.24|316.36|318.03|316.15|28
1737587780000|2025-01-22 23:16:20|318.23|316.35|318.32|316.44|318.41|316.53|318.19|316.31|23
1737587790000|2025-01-22 23:16:30|318.3|316.42|318.34|316.46|318.34|316.46|318.28|316.4|24
1737587800000|2025-01-22 23:16:40|318.3|316.42|318.36|316.48|318.37|316.49|318.23|316.35|25
1737587810000|2025-01-22 23:16:50|318.38|316.5|318.17|316.29|318.38|316.5|318.17|316.29|26
1737587820000|2025-01-22 23:17:00|318.16|316.28|318.44|316.56|318.46|316.58|318.07|316.19|30
1737587830000|2025-01-22 23:17:10|318.46|316.58|318.28|316.4|318.46|316.58|318.27|316.39|26
1737587840000|2025-01-22 23:17:20|318.27|316.39|318.49|316.61|318.5|316.62|318.27|316.39|27
1737587850000|2025-01-22 23:17:30|318.47|316.59|318.3|316.42|318.47|316.59|318.3|316.42|23
1737587860000|2025-01-22 23:17:40|318.28|316.4|318.45|316.57|318.45|316.57|318.24|316.36|25
1737587870000|2025-01-22 23:17:50|318.46|316.58|318.58|316.7|318.68|316.8|318.46|316.58|28
1737587880000|2025-01-22 23:18:00|318.62|316.74|318.56|316.68|318.64|316.76|318.54|316.66|31
1737587890000|2025-01-22 23:18:10|318.57|316.69|318.47|316.59|318.57|316.69|318.4|316.52|28
1737587900000|2025-01-22 23:18:20|318.45|316.57|318.42|316.54|318.46|316.58|318.42|316.54|16
1737587910000|2025-01-22 23:18:30|318.4|316.52|318.47|316.59|318.5|316.62|318.4|316.52|20
1737587920000|2025-01-22 23:18:40|318.44|316.56|318.42|316.54|318.46|316.58|318.26|316.38|23
1737587930000|2025-01-22 23:18:50|318.41|316.53|318.55|316.67|318.58|316.7|318.41|316.53|27
1737587940000|2025-01-22 23:19:00|318.54|316.66|318.27|316.39|318.63|316.75|318.27|316.39|30
1737587950000|2025-01-22 23:19:10|318.28|316.4|318.48|316.6|318.53|316.65|318.25|316.37|35
1737587960000|2025-01-22 23:19:20|318.5|316.62|318.39|316.51|318.56|316.68|318.36|316.48|28
1737587970000|2025-01-22 23:19:30|318.37|316.49|318.59|316.71|318.59|316.71|318.36|316.48|32
1737587980000|2025-01-22 23:19:40|318.56|316.68|318.56|316.68|318.63|316.75|318.51|316.63|30
1737587990000|2025-01-22 23:19:50|318.55|316.67|318.45|316.57|318.56|316.68|318.45|316.57|22
1737588000000|2025-01-22 23:20:00|318.44|316.56|318.45|316.57|318.46|316.58|318.25|316.37|24
1737588010000|2025-01-22 23:20:10|318.44|316.56|318.46|316.58|318.54|316.66|318.44|316.56|24
1737588020000|2025-01-22 23:20:20|318.41|316.53|318.34|316.46|318.41|316.53|318.31|316.43|15
1737588030000|2025-01-22 23:20:30|318.32|316.44|318.38|316.5|318.44|316.56|318.32|316.44|16
1737588040000|2025-01-22 23:20:40|318.35|316.47|317.96|316.08|318.35|316.47|317.9|316.02|32
1737588050000|2025-01-22 23:20:50|317.95|316.07|317.96|316.08|318.04|316.16|317.91|316.03|28
1737588060000|2025-01-22 23:21:00|317.98|316.1|317.91|316.03|318.02|316.14|317.91|316.03|23
1737588070000|2025-01-22 23:21:10|317.9|316.02|317.89|316.01|317.93|316.05|317.84|315.96|26
1737588080000|2025-01-22 23:21:20|317.88|316|317.62|315.74|317.91|316.03|317.61|315.73|29
1737588090000|2025-01-22 23:21:30|317.61|315.73|317.63|315.75|317.7|315.82|317.57|315.69|27
1737588100000|2025-01-22 23:21:40|317.59|315.71|317.62|315.74|317.73|315.85|317.59|315.71|20
1737588110000|2025-01-22 23:21:50|317.65|315.77|317.7|315.82|317.7|315.82|317.6|315.72|16
1737588120000|2025-01-22 23:22:00|317.69|315.81|317.71|315.83|317.71|315.83|317.59|315.71|25
1737588130000|2025-01-22 23:22:10|317.7|315.82|317.43|315.55|317.7|315.82|317.26|315.38|28
1737588140000|2025-01-22 23:22:20|317.45|315.57|317.83|315.95|317.83|315.95|317.44|315.56|34
1737588150000|2025-01-22 23:22:30|317.84|315.96|317.74|315.86|317.88|316|317.74|315.86|27
1737588160000|2025-01-22 23:22:40|317.73|315.85|317.89|316.01|317.89|316.01|317.73|315.85|24
1737588170000|2025-01-22 23:22:50|317.85|315.97|317.78|315.9|317.87|315.99|317.68|315.8|21
1737588180000|2025-01-22 23:23:00|317.79|315.91|317.65|315.77|317.81|315.93|317.63|315.75|32
1737588190000|2025-01-22 23:23:10|317.66|315.78|317.84|315.96|317.84|315.96|317.66|315.78|22
1737588200000|2025-01-22 23:23:20|317.85|315.97|317.94|316.06|317.95|316.07|317.83|315.95|25
1737588210000|2025-01-22 23:23:30|317.93|316.05|317.92|316.04|317.95|316.07|317.86|315.98|16
1737588220000|2025-01-22 23:23:40|317.91|316.03|317.87|315.99|317.93|316.05|317.8|315.92|22
1737588230000|2025-01-22 23:23:50|317.88|316|317.87|315.99|317.92|316.04|317.78|315.9|22
1737588240000|2025-01-22 23:24:00|317.88|316|317.85|315.97|317.89|316.01|317.77|315.89|29
1737588250000|2025-01-22 23:24:10|317.86|315.98|317.83|315.95|317.93|316.05|317.83|315.95|25
1737588260000|2025-01-22 23:24:20|317.84|315.96|317.87|315.99|317.88|316|317.81|315.93|29
1737588270000|2025-01-22 23:24:30|317.84|315.96|317.73|315.85|317.85|315.97|317.73|315.85|23
1737588280000|2025-01-22 23:24:40|317.74|315.86|317.72|315.84|317.74|315.86|317.65|315.77|17
1737588290000|2025-01-22 23:24:50|317.73|315.85|317.95|316.07|317.95|316.07|317.73|315.85|27
1737588300000|2025-01-22 23:25:00|317.94|316.06|317.94|316.06|317.96|316.08|317.83|315.95|33
1737588310000|2025-01-22 23:25:10|317.98|316.1|318.22|316.34|318.36|316.48|317.98|316.1|28
1737588320000|2025-01-22 23:25:20|318.21|316.33|318.26|316.38|318.26|316.38|318.17|316.29|21
1737588330000|2025-01-22 23:25:30|318.25|316.37|318.25|316.37|318.25|316.37|318.21|316.33|14
1737588340000|2025-01-22 23:25:40|318.26|316.38|318.37|316.49|318.38|316.5|318.24|316.36|20
1737588350000|2025-01-22 23:25:50|318.38|316.5|318.48|316.6|318.48|316.6|318.38|316.5|11
1737588360000|2025-01-22 23:26:00|318.47|316.59|318.37|316.49|318.47|316.59|318.36|316.48|22
1737588370000|2025-01-22 23:26:10|318.38|316.5|318.29|316.41|318.44|316.56|318.29|316.41|26
1737588380000|2025-01-22 23:26:20|318.36|316.48|318.11|316.23|318.36|316.48|318.09|316.21|30
1737588390000|2025-01-22 23:26:30|318.12|316.24|317.83|315.95|318.12|316.24|317.83|315.95|26
1737588400000|2025-01-22 23:26:40|317.84|315.96|318.19|316.31|318.21|316.33|317.83|315.95|24
1737588410000|2025-01-22 23:26:50|318.2|316.32|318.21|316.33|318.24|316.36|318.14|316.26|28
1737588420000|2025-01-22 23:27:00|318.23|316.35|318.3|316.42|318.3|316.42|318.2|316.32|20
1737588430000|2025-01-22 23:27:10|318.31|316.43|317.97|316.09|318.31|316.43|317.96|316.08|21
1737588440000|2025-01-22 23:27:20|317.96|316.08|318.13|316.25|318.15|316.27|317.92|316.04|32
1737588450000|2025-01-22 23:27:30|318.17|316.29|318.12|316.24|318.25|316.37|318.12|316.24|25
1737588460000|2025-01-22 23:27:40|318.13|316.25|317.92|316.04|318.13|316.25|317.9|316.02|20
1737588470000|2025-01-22 23:27:50|317.91|316.03|317.78|315.9|317.92|316.04|317.77|315.89|18
1737588480000|2025-01-22 23:28:00|317.77|315.89|317.61|315.73|317.78|315.9|317.56|315.68|25
1737588490000|2025-01-22 23:28:10|317.66|315.78|317.77|315.89|317.88|316|317.66|315.78|29
1737588500000|2025-01-22 23:28:20|317.8|315.92|317.93|316.05|317.94|316.06|317.8|315.92|21
1737588510000|2025-01-22 23:28:30|317.92|316.04|318.15|316.27|318.19|316.31|317.92|316.04|26
1737588520000|2025-01-22 23:28:40|318.16|316.28|318.3|316.42|318.3|316.42|318.11|316.23|21
1737588530000|2025-01-22 23:28:50|318.29|316.41|318.28|316.4|318.36|316.48|318.27|316.39|20
1737588540000|2025-01-22 23:29:00|318.24|316.36|318.25|316.37|318.25|316.37|318.12|316.24|31
1737588550000|2025-01-22 23:29:10|318.27|316.39|318.26|316.38|318.31|316.43|318.24|316.36|18
1737588560000|2025-01-22 23:29:20|318.22|316.34|318.43|316.55|318.47|316.59|318.19|316.31|23
1737588570000|2025-01-22 23:29:30|318.44|316.56|318.38|316.5|318.48|316.6|318.38|316.5|12
1737588580000|2025-01-22 23:29:40|318.37|316.49|318.35|316.47|318.38|316.5|318.33|316.45|19
1737588590000|2025-01-22 23:29:50|318.34|316.46|318.33|316.45|318.4|316.52|318.31|316.43|17
1737588600000|2025-01-22 23:30:00|318.32|316.44|318.4|316.52|318.4|316.52|318.27|316.39|26
1737588610000|2025-01-22 23:30:10|318.37|316.49|318.18|316.3|318.37|316.49|318.13|316.25|29
1737588620000|2025-01-22 23:30:20|318.19|316.31|317.95|316.07|318.21|316.33|317.95|316.07|32
1737588630000|2025-01-22 23:30:30|317.96|316.08|317.95|316.07|318.02|316.14|317.95|316.07|22
1737588640000|2025-01-22 23:30:40|317.96|316.08|317.91|316.03|317.96|316.08|317.84|315.96|20
1737588650000|2025-01-22 23:30:50|317.92|316.04|317.97|316.09|317.98|316.1|317.92|316.04|12
1737588660000|2025-01-22 23:31:00|317.94|316.06|318.1|316.22|318.18|316.3|317.93|316.05|27
1737588670000|2025-01-22 23:31:10|318.12|316.24|318.21|316.33|318.29|316.41|318.09|316.21|27
1737588680000|2025-01-22 23:31:20|318.2|316.32|317.94|316.06|318.21|316.33|317.94|316.06|23
1737588690000|2025-01-22 23:31:30|317.95|316.07|318.22|316.34|318.22|316.34|317.95|316.07|21
1737588700000|2025-01-22 23:31:40|318.24|316.36|318.18|316.3|318.28|316.4|318.16|316.28|29
1737588710000|2025-01-22 23:31:50|318.2|316.32|318.19|316.31|318.22|316.34|318.08|316.2|33
1737588720000|2025-01-22 23:32:00|318.2|316.32|317.9|316.02|318.23|316.35|317.89|316.01|26
1737588730000|2025-01-22 23:32:10|317.94|316.06|317.91|316.03|317.96|316.08|317.84|315.96|21
1737588740000|2025-01-22 23:32:20|317.92|316.04|318.14|316.26|318.18|316.3|317.92|316.04|23
1737588750000|2025-01-22 23:32:30|318.16|316.28|318.35|316.47|318.35|316.47|318.15|316.27|28
1737588760000|2025-01-22 23:32:40|318.36|316.48|318.36|316.48|318.43|316.55|318.29|316.41|29
1737588770000|2025-01-22 23:32:50|318.39|316.51|318.41|316.53|318.45|316.57|318.34|316.46|17
1737588780000|2025-01-22 23:33:00|318.47|316.59|318.46|316.58|318.49|316.61|318.34|316.46|25
1737588790000|2025-01-22 23:33:10|318.5|316.62|318.41|316.53|318.56|316.68|318.41|316.53|32
1737588800000|2025-01-22 23:33:20|318.42|316.54|318.23|316.35|318.43|316.55|318.23|316.35|29
1737588810000|2025-01-22 23:33:30|318.24|316.36|317.96|316.08|318.26|316.38|317.95|316.07|20
1737588820000|2025-01-22 23:33:40|317.95|316.07|318.18|316.3|318.18|316.3|317.95|316.07|23
1737588830000|2025-01-22 23:33:50|318.16|316.28|318.1|316.22|318.23|316.35|318.05|316.17|29
1737588840000|2025-01-22 23:34:00|318.11|316.23|317.88|316|318.11|316.23|317.88|316|20
1737588850000|2025-01-22 23:34:10|317.89|316.01|317.96|316.08|317.99|316.11|317.88|316|25
1737588860000|2025-01-22 23:34:20|317.97|316.09|318.09|316.21|318.11|316.23|317.94|316.06|21
1737588870000|2025-01-22 23:34:30|318.08|316.2|318.12|316.24|318.2|316.32|318.03|316.15|31
1737588880000|2025-01-22 23:34:40|318.13|316.25|318.11|316.23|318.2|316.32|318.01|316.13|25
1737588890000|2025-01-22 23:34:50|318.09|316.21|318.23|316.35|318.26|316.38|318.09|316.21|21
1737588900000|2025-01-22 23:35:00|318.25|316.37|318.2|316.32|318.26|316.38|318.11|316.23|33
1737588910000|2025-01-22 23:35:10|318.24|316.36|318.48|316.6|318.48|316.6|318.2|316.32|25
1737588920000|2025-01-22 23:35:20|318.49|316.61|318.48|316.6|318.56|316.68|318.41|316.53|29
1737588930000|2025-01-22 23:35:30|318.47|316.59|318.49|316.61|318.55|316.67|318.4|316.52|26
1737588940000|2025-01-22 23:35:40|318.5|316.62|318.46|316.58|318.55|316.67|318.42|316.54|23
1737588950000|2025-01-22 23:35:50|318.45|316.57|318.37|316.49|318.47|316.59|318.32|316.44|19
1737588960000|2025-01-22 23:36:00|318.34|316.46|318.02|316.14|318.39|316.51|317.98|316.1|34
1737588970000|2025-01-22 23:36:10|318.01|316.13|318.17|316.29|318.17|316.29|317.99|316.11|26
1737588980000|2025-01-22 23:36:20|318.19|316.31|318.36|316.48|318.41|316.53|318.18|316.3|25
1737588990000|2025-01-22 23:36:30|318.38|316.5|318.36|316.48|318.45|316.57|318.32|316.44|26
1737589000000|2025-01-22 23:36:40|318.37|316.49|318.38|316.5|318.41|316.53|318.27|316.39|25
1737589010000|2025-01-22 23:36:50|318.4|316.52|318.23|316.35|318.42|316.54|318.23|316.35|27
1737589020000|2025-01-22 23:37:00|318.22|316.34|318.36|316.48|318.4|316.52|318.16|316.28|28
1737589030000|2025-01-22 23:37:10|318.34|316.46|318.41|316.53|318.42|316.54|318.34|316.46|17
1737589040000|2025-01-22 23:37:20|318.4|316.52|318.42|316.54|318.5|316.62|318.37|316.49|25
1737589050000|2025-01-22 23:37:30|318.48|316.6|318.32|316.44|318.48|316.6|318.25|316.37|28
1737589060000|2025-01-22 23:37:40|318.33|316.45|318.39|316.51|318.39|316.51|318.27|316.39|22
1737589070000|2025-01-22 23:37:50|318.4|316.52|318.36|316.48|318.4|316.52|318.29|316.41|27
1737589080000|2025-01-22 23:38:00|318.34|316.46|318.41|316.53|318.41|316.53|318.31|316.43|21
1737589090000|2025-01-22 23:38:10|318.36|316.48|318.46|316.58|318.54|316.66|318.36|316.48|31
1737589100000|2025-01-22 23:38:20|318.45|316.57|318.42|316.54|318.48|316.6|318.36|316.48|28
1737589110000|2025-01-22 23:38:30|318.46|316.58|318.52|316.64|318.59|316.71|318.46|316.58|29
1737589120000|2025-01-22 23:38:40|318.53|316.65|318.54|316.66|318.59|316.71|318.52|316.64|27
1737589130000|2025-01-22 23:38:50|318.55|316.67|318.46|316.58|318.55|316.67|318.45|316.57|15
1737589140000|2025-01-22 23:39:00|318.39|316.51|318.53|316.65|318.57|316.69|318.39|316.51|24
1737589150000|2025-01-22 23:39:10|318.54|316.66|318.55|316.67|318.55|316.67|318.5|316.62|11
1737589160000|2025-01-22 23:39:20|318.53|316.65|318.51|316.63|318.58|316.7|318.49|316.61|25
1737589170000|2025-01-22 23:39:30|318.53|316.65|318.58|316.7|318.58|316.7|318.51|316.63|10
1737589180000|2025-01-22 23:39:40|318.59|316.71|318.65|316.77|318.66|316.78|318.59|316.71|9
1737589190000|2025-01-22 23:39:50|318.62|316.74|318.58|316.7|318.62|316.74|318.49|316.61|30
1737589200000|2025-01-22 23:40:00|318.57|316.69|318.51|316.63|318.58|316.7|318.47|316.59|24
1737589210000|2025-01-22 23:40:10|318.5|316.62|318.46|316.58|318.52|316.64|318.45|316.57|21
1737589220000|2025-01-22 23:40:20|318.47|316.59|318.58|316.7|318.58|316.7|318.45|316.57|16
1737589230000|2025-01-22 23:40:30|318.59|316.71|318.61|316.73|318.61|316.73|318.55|316.67|25
1737589240000|2025-01-22 23:40:40|318.62|316.74|318.69|316.81|318.69|316.81|318.6|316.72|20
1737589250000|2025-01-22 23:40:50|318.67|316.79|318.54|316.66|318.68|316.8|318.4|316.52|28
1737589260000|2025-01-22 23:41:00|318.53|316.65|318.23|316.35|318.53|316.65|318.21|316.33|32
1737589270000|2025-01-22 23:41:10|318.21|316.33|318.33|316.45|318.33|316.45|318.16|316.28|28
1737589280000|2025-01-22 23:41:20|318.29|316.41|318.3|316.42|318.36|316.48|318.28|316.4|31
1737589290000|2025-01-22 23:41:30|318.31|316.43|318.32|316.44|318.35|316.47|318.3|316.42|23
1737589300000|2025-01-22 23:41:40|318.28|316.4|318.14|316.26|318.28|316.4|318.14|316.26|26
1737589310000|2025-01-22 23:41:50|318.17|316.29|318.27|316.39|318.32|316.44|318.12|316.24|21
1737589320000|2025-01-22 23:42:00|318.26|316.38|318.15|316.27|318.26|316.38|318.15|316.27|31
1737589330000|2025-01-22 23:42:10|318.13|316.25|317.97|316.09|318.16|316.28|317.96|316.08|29
1737589340000|2025-01-22 23:42:20|317.94|316.06|317.99|316.11|318.02|316.14|317.94|316.06|21
1737589350000|2025-01-22 23:42:30|318|316.12|317.94|316.06|318|316.12|317.92|316.04|16
1737589360000|2025-01-22 23:42:40|317.92|316.04|318.01|316.13|318.06|316.18|317.92|316.04|28
1737589370000|2025-01-22 23:42:50|317.98|316.1|318.07|316.19|318.07|316.19|317.95|316.07|24
1737589380000|2025-01-22 23:43:00|318.01|316.13|318.15|316.27|318.15|316.27|317.94|316.06|27
1737589390000|2025-01-22 23:43:10|318.13|316.25|318.1|316.22|318.15|316.27|318.07|316.19|29
1737589400000|2025-01-22 23:43:20|318.11|316.23|318.09|316.21|318.11|316.23|318.05|316.17|20
1737589410000|2025-01-22 23:43:30|318.08|316.2|318.17|316.29|318.26|316.38|318.08|316.2|8
1737589420000|2025-01-22 23:43:40|318.25|316.37|318.05|316.17|318.27|316.39|318.05|316.17|25
1737589430000|2025-01-22 23:43:50|318.06|316.18|318.08|316.2|318.08|316.2|318.02|316.14|18
1737589440000|2025-01-22 23:44:00|318.05|316.17|318.01|316.13|318.08|316.2|318.01|316.13|16
1737589450000|2025-01-22 23:44:10|318.02|316.14|318.03|316.15|318.05|316.17|317.96|316.08|23
1737589460000|2025-01-22 23:44:20|318.12|316.24|318.26|316.38|318.26|316.38|318.07|316.19|16
1737589470000|2025-01-22 23:44:30|318.17|316.29|318.14|316.26|318.26|316.38|318.13|316.25|25
1737589480000|2025-01-22 23:44:40|318.11|316.23|318.09|316.21|318.21|316.33|318.06|316.18|20
1737589490000|2025-01-22 23:44:50|318.11|316.23|318|316.12|318.15|316.27|317.99|316.11|18
1737589500000|2025-01-22 23:45:00|317.99|316.11|317.96|316.08|317.99|316.11|317.89|316.01|22
1737589510000|2025-01-22 23:45:10|317.95|316.07|317.87|315.99|317.97|316.09|317.81|315.93|20
1737589520000|2025-01-22 23:45:20|317.91|316.03|317.85|315.97|317.95|316.07|317.84|315.96|26
1737589530000|2025-01-22 23:45:30|317.88|316|317.87|315.99|317.92|316.04|317.84|315.96|24
1737589540000|2025-01-22 23:45:40|317.86|315.98|317.96|316.08|317.96|316.08|317.85|315.97|22
1737589550000|2025-01-22 23:45:50|317.97|316.09|317.97|316.09|318.02|316.14|317.96|316.08|12
1737589560000|2025-01-22 23:46:00|317.98|316.1|318.03|316.15|318.09|316.21|317.93|316.05|29
1737589570000|2025-01-22 23:46:10|318.02|316.14|317.85|315.97|318.06|316.18|317.85|315.97|25
1737589580000|2025-01-22 23:46:20|317.86|315.98|317.9|316.02|317.94|316.06|317.85|315.97|19
1737589590000|2025-01-22 23:46:30|317.91|316.03|317.87|315.99|317.93|316.05|317.86|315.98|18
1737589600000|2025-01-22 23:46:40|317.93|316.05|318.1|316.22|318.1|316.22|317.9|316.02|25
1737589610000|2025-01-22 23:46:50|318.11|316.23|318.04|316.16|318.12|316.24|318.02|316.14|29
1737589620000|2025-01-22 23:47:00|318.01|316.13|317.95|316.07|318.01|316.13|317.94|316.06|21
1737589630000|2025-01-22 23:47:10|317.94|316.06|317.94|316.06|317.94|316.06|317.91|316.03|5
1737589640000|2025-01-22 23:47:20|317.96|316.08|318.03|316.15|318.06|316.18|317.89|316.01|22
1737589650000|2025-01-22 23:47:30|318.07|316.19|318.08|316.2|318.13|316.25|318.02|316.14|16
1737589660000|2025-01-22 23:47:40|318.07|316.19|318.09|316.21|318.1|316.22|317.96|316.08|24
1737589670000|2025-01-22 23:47:50|318.04|316.16|317.98|316.1|318.09|316.21|317.98|316.1|25
1737589680000|2025-01-22 23:48:00|318.02|316.14|317.97|316.09|318.05|316.17|317.91|316.03|26
1737589690000|2025-01-22 23:48:10|317.98|316.1|317.63|315.75|318.01|316.13|317.63|315.75|22
1737589700000|2025-01-22 23:48:20|317.61|315.73|317.66|315.78|317.69|315.81|317.57|315.69|28
1737589710000|2025-01-22 23:48:30|317.65|315.77|317.66|315.78|317.66|315.78|317.61|315.73|24
1737589720000|2025-01-22 23:48:40|317.65|315.77|317.7|315.82|317.7|315.82|317.64|315.76|17
1737589730000|2025-01-22 23:48:50|317.69|315.81|317.71|315.83|317.71|315.83|317.69|315.81|5
1737589740000|2025-01-22 23:49:00|317.74|315.86|317.81|315.93|317.82|315.94|317.73|315.85|18
1737589750000|2025-01-22 23:49:10|317.78|315.9|317.63|315.75|317.8|315.92|317.63|315.75|24
1737589760000|2025-01-22 23:49:20|317.61|315.73|317.67|315.79|317.68|315.8|317.6|315.72|18
1737589770000|2025-01-22 23:49:30|317.64|315.76|317.67|315.79|317.69|315.81|317.62|315.74|14
1737589780000|2025-01-22 23:49:40|317.64|315.76|317.57|315.69|317.64|315.76|317.51|315.63|29
1737589790000|2025-01-22 23:49:50|317.56|315.68|317.59|315.71|317.61|315.73|317.56|315.68|20
1737589800000|2025-01-22 23:50:00|317.58|315.7|317.65|315.77|317.66|315.78|317.57|315.69|31
1737589810000|2025-01-22 23:50:10|317.64|315.76|317.63|315.75|317.68|315.8|317.55|315.67|29
1737589820000|2025-01-22 23:50:20|317.61|315.73|317.77|315.89|317.79|315.91|317.6|315.72|24
1737589830000|2025-01-22 23:50:30|317.79|315.91|317.82|315.94|317.87|315.99|317.76|315.88|14
1737589840000|2025-01-22 23:50:40|317.83|315.95|317.81|315.93|317.84|315.96|317.77|315.89|19
1737589850000|2025-01-22 23:50:50|317.82|315.94|317.63|315.75|317.82|315.94|317.61|315.73|24
1737589860000|2025-01-22 23:51:00|317.62|315.74|317.66|315.78|317.74|315.86|317.56|315.68|31
1737589870000|2025-01-22 23:51:10|317.67|315.79|317.62|315.74|317.73|315.85|317.61|315.73|29
1737589880000|2025-01-22 23:51:20|317.61|315.73|317.56|315.68|317.63|315.75|317.55|315.67|24
1737589890000|2025-01-22 23:51:30|317.57|315.69|317.57|315.69|317.58|315.7|317.55|315.67|18
1737589900000|2025-01-22 23:51:40|317.55|315.67|317.37|315.49|317.57|315.69|317.36|315.48|15
1737589910000|2025-01-22 23:51:50|317.38|315.5|317.22|315.34|317.42|315.54|317.22|315.34|18
1737589920000|2025-01-22 23:52:00|317.26|315.38|317.09|315.21|317.37|315.49|317.05|315.17|27
1737589930000|2025-01-22 23:52:10|317.1|315.22|317.08|315.2|317.14|315.26|317|315.12|31
1737589940000|2025-01-22 23:52:20|317.09|315.21|317.19|315.31|317.2|315.32|317.06|315.18|28
1737589950000|2025-01-22 23:52:30|317.12|315.24|317.34|315.46|317.42|315.54|317.12|315.24|27
1737589960000|2025-01-22 23:52:40|317.35|315.47|317.44|315.56|317.53|315.65|317.35|315.47|27
1737589970000|2025-01-22 23:52:50|317.41|315.53|317.57|315.69|317.65|315.77|317.4|315.52|28
1737589980000|2025-01-22 23:53:00|317.58|315.7|317.56|315.68|317.6|315.72|317.47|315.59|28
1737589990000|2025-01-22 23:53:10|317.55|315.67|317.61|315.73|317.69|315.81|317.54|315.66|22
1737590000000|2025-01-22 23:53:20|317.62|315.74|317.67|315.79|317.77|315.89|317.62|315.74|30
1737590010000|2025-01-22 23:53:30|317.66|315.78|317.78|315.9|317.78|315.9|317.65|315.77|23
1737590020000|2025-01-22 23:53:40|317.76|315.88|317.92|316.04|317.96|316.08|317.76|315.88|26
1737590030000|2025-01-22 23:53:50|317.93|316.05|317.96|316.08|317.99|316.11|317.92|316.04|26
1737590040000|2025-01-22 23:54:00|317.97|316.09|318.05|316.17|318.06|316.18|317.93|316.05|21
1737590050000|2025-01-22 23:54:10|318.06|316.18|317.99|316.11|318.07|316.19|317.98|316.1|19
1737590060000|2025-01-22 23:54:20|317.98|316.1|317.87|315.99|317.99|316.11|317.85|315.97|21
1737590070000|2025-01-22 23:54:30|317.86|315.98|317.93|316.05|317.97|316.09|317.85|315.97|25
1737590080000|2025-01-22 23:54:40|317.95|316.07|317.87|315.99|317.96|316.08|317.87|315.99|22
1737590090000|2025-01-22 23:54:50|317.89|316.01|317.91|316.03|317.91|316.03|317.87|315.99|8
1737590100000|2025-01-22 23:55:00|317.93|316.05|317.84|315.96|317.93|316.05|317.82|315.94|25
1737590110000|2025-01-22 23:55:10|317.85|315.97|317.88|316|317.91|316.03|317.81|315.93|23
1737590120000|2025-01-22 23:55:20|317.9|316.02|317.8|315.92|317.9|316.02|317.77|315.89|24
1737590130000|2025-01-22 23:55:30|317.79|315.91|317.87|315.99|317.93|316.05|317.79|315.91|19
1737590140000|2025-01-22 23:55:40|317.89|316.01|317.84|315.96|317.89|316.01|317.8|315.92|21
1737590150000|2025-01-22 23:55:50|317.83|315.95|317.61|315.73|317.86|315.98|317.61|315.73|31
1737590160000|2025-01-22 23:56:00|317.57|315.69|317.55|315.67|317.57|315.69|317.42|315.54|24
1737590170000|2025-01-22 23:56:10|317.52|315.64|317.68|315.8|317.72|315.84|317.52|315.64|27
1737590180000|2025-01-22 23:56:20|317.65|315.77|317.7|315.82|317.77|315.89|317.65|315.77|29
1737590190000|2025-01-22 23:56:30|317.74|315.86|317.78|315.9|317.79|315.91|317.71|315.83|23
1737590200000|2025-01-22 23:56:40|317.79|315.91|317.77|315.89|317.79|315.91|317.73|315.85|23
1737590210000|2025-01-22 23:56:50|317.76|315.88|317.74|315.86|317.77|315.89|317.72|315.84|13
1737590220000|2025-01-22 23:57:00|317.73|315.85|317.8|315.92|317.82|315.94|317.72|315.84|28
1737590230000|2025-01-22 23:57:10|317.78|315.9|317.89|316.01|317.96|316.08|317.78|315.9|19
1737590240000|2025-01-22 23:57:20|317.92|316.04|318.02|316.14|318.03|316.15|317.9|316.02|15
1737590250000|2025-01-22 23:57:30|318.03|316.15|318.11|316.23|318.11|316.23|318.03|316.15|11
1737590260000|2025-01-22 23:57:40|318.12|316.24|318.3|316.42|318.35|316.47|318.12|316.24|29
1737590270000|2025-01-22 23:57:50|318.28|316.4|318.34|316.46|318.45|316.57|318.28|316.4|19
1737590280000|2025-01-22 23:58:00|318.35|316.47|318.7|316.82|318.72|316.84|318.35|316.47|22
1737590290000|2025-01-22 23:58:10|318.72|316.84|318.66|316.78|318.79|316.91|318.66|316.78|21
1737590300000|2025-01-22 23:58:20|318.65|316.77|318.53|316.65|318.65|316.77|318.49|316.61|29
1737590310000|2025-01-22 23:58:30|318.49|316.61|318.55|316.67|318.57|316.69|318.39|316.51|18
1737590320000|2025-01-22 23:58:40|318.54|316.66|318.59|316.71|318.61|316.73|318.53|316.65|14
1737590330000|2025-01-22 23:58:50|318.6|316.72|318.59|316.71|318.64|316.76|318.55|316.67|24
1737590340000|2025-01-22 23:59:00|318.61|316.73|318.46|316.58|318.61|316.73|318.4|316.52|26
1737590350000|2025-01-22 23:59:10|318.45|316.57|318.58|316.7|318.59|316.71|318.45|316.57|31
1737590360000|2025-01-22 23:59:20|318.59|316.71|318.74|316.86|318.74|316.86|318.57|316.69|25
1737590370000|2025-01-22 23:59:30|318.68|316.8|318.79|316.91|318.79|316.91|318.67|316.79|14
1737590380000|2025-01-22 23:59:40|318.68|316.8|318.73|316.85|318.8|316.92|318.62|316.74|20
1737590390000|2025-01-22 23:59:50|318.75|316.87|318.85|316.97|318.86|316.98|318.69|316.81|22
1737587740000|2025-01-22 23:15:40|317.99|316.11|318.08|316.2|318.22|316.34|317.98|316.1|32
1737587750000|2025-01-22 23:15:50|318.1|316.22|318.17|316.29|318.21|316.33|318.08|316.2|31
1737587760000|2025-01-22 23:16:00|318.16|316.28|318.02|316.14|318.19|316.31|317.97|316.09|28
1737587770000|2025-01-22 23:16:10|318.03|316.15|318.24|316.36|318.24|316.36|318.03|316.15|28
1737587780000|2025-01-22 23:16:20|318.23|316.35|318.32|316.44|318.41|316.53|318.19|316.31|23
1737587790000|2025-01-22 23:16:30|318.3|316.42|318.34|316.46|318.34|316.46|318.28|316.4|24
1737587800000|2025-01-22 23:16:40|318.3|316.42|318.36|316.48|318.37|316.49|318.23|316.35|25
1737587810000|2025-01-22 23:16:50|318.38|316.5|318.17|316.29|318.38|316.5|318.17|316.29|26
1737587820000|2025-01-22 23:17:00|318.16|316.28|318.44|316.56|318.46|316.58|318.07|316.19|30
1737587830000|2025-01-22 23:17:10|318.46|316.58|318.28|316.4|318.46|316.58|318.27|316.39|26
1737587840000|2025-01-22 23:17:20|318.27|316.39|318.49|316.61|318.5|316.62|318.27|316.39|27
1737587850000|2025-01-22 23:17:30|318.47|316.59|318.3|316.42|318.47|316.59|318.3|316.42|23
1737587860000|2025-01-22 23:17:40|318.28|316.4|318.45|316.57|318.45|316.57|318.24|316.36|25
1737587870000|2025-01-22 23:17:50|318.46|316.58|318.58|316.7|318.68|316.8|318.46|316.58|28
1737587880000|2025-01-22 23:18:00|318.62|316.74|318.56|316.68|318.64|316.76|318.54|316.66|31
1737587890000|2025-01-22 23:18:10|318.57|316.69|318.47|316.59|318.57|316.69|318.4|316.52|28
1737587900000|2025-01-22 23:18:20|318.45|316.57|318.42|316.54|318.46|316.58|318.42|316.54|16
1737587910000|2025-01-22 23:18:30|318.4|316.52|318.47|316.59|318.5|316.62|318.4|316.52|20
1737587920000|2025-01-22 23:18:40|318.44|316.56|318.42|316.54|318.46|316.58|318.26|316.38|23
1737587930000|2025-01-22 23:18:50|318.41|316.53|318.55|316.67|318.58|316.7|318.41|316.53|27
1737587940000|2025-01-22 23:19:00|318.54|316.66|318.27|316.39|318.63|316.75|318.27|316.39|30
1737587950000|2025-01-22 23:19:10|318.28|316.4|318.48|316.6|318.53|316.65|318.25|316.37|35
1737587960000|2025-01-22 23:19:20|318.5|316.62|318.39|316.51|318.56|316.68|318.36|316.48|28
1737587970000|2025-01-22 23:19:30|318.37|316.49|318.59|316.71|318.59|316.71|318.36|316.48|32
1737587980000|2025-01-22 23:19:40|318.56|316.68|318.56|316.68|318.63|316.75|318.51|316.63|30
1737587990000|2025-01-22 23:19:50|318.55|316.67|318.45|316.57|318.56|316.68|318.45|316.57|22
1737588000000|2025-01-22 23:20:00|318.44|316.56|318.45|316.57|318.46|316.58|318.25|316.37|24
1737588010000|2025-01-22 23:20:10|318.44|316.56|318.46|316.58|318.54|316.66|318.44|316.56|24
1737588020000|2025-01-22 23:20:20|318.41|316.53|318.34|316.46|318.41|316.53|318.31|316.43|15
1737588030000|2025-01-22 23:20:30|318.32|316.44|318.38|316.5|318.44|316.56|318.32|316.44|16
1737588040000|2025-01-22 23:20:40|318.35|316.47|317.96|316.08|318.35|316.47|317.9|316.02|32
1737588050000|2025-01-22 23:20:50|317.95|316.07|317.96|316.08|318.04|316.16|317.91|316.03|28
1737588060000|2025-01-22 23:21:00|317.98|316.1|317.91|316.03|318.02|316.14|317.91|316.03|23
1737588070000|2025-01-22 23:21:10|317.9|316.02|317.89|316.01|317.93|316.05|317.84|315.96|26
1737588080000|2025-01-22 23:21:20|317.88|316|317.62|315.74|317.91|316.03|317.61|315.73|29
1737588090000|2025-01-22 23:21:30|317.61|315.73|317.63|315.75|317.7|315.82|317.57|315.69|27
1737588100000|2025-01-22 23:21:40|317.59|315.71|317.62|315.74|317.73|315.85|317.59|315.71|20
1737588110000|2025-01-22 23:21:50|317.65|315.77|317.7|315.82|317.7|315.82|317.6|315.72|16
1737588120000|2025-01-22 23:22:00|317.69|315.81|317.71|315.83|317.71|315.83|317.59|315.71|25
1737588130000|2025-01-22 23:22:10|317.7|315.82|317.43|315.55|317.7|315.82|317.26|315.38|28
1737588140000|2025-01-22 23:22:20|317.45|315.57|317.83|315.95|317.83|315.95|317.44|315.56|34
1737588150000|2025-01-22 23:22:30|317.84|315.96|317.74|315.86|317.88|316|317.74|315.86|27
1737588160000|2025-01-22 23:22:40|317.73|315.85|317.89|316.01|317.89|316.01|317.73|315.85|24
1737588170000|2025-01-22 23:22:50|317.85|315.97|317.78|315.9|317.87|315.99|317.68|315.8|21
1737588180000|2025-01-22 23:23:00|317.79|315.91|317.65|315.77|317.81|315.93|317.63|315.75|32
1737588190000|2025-01-22 23:23:10|317.66|315.78|317.84|315.96|317.84|315.96|317.66|315.78|22
1737588200000|2025-01-22 23:23:20|317.85|315.97|317.94|316.06|317.95|316.07|317.83|315.95|25
1737588210000|2025-01-22 23:23:30|317.93|316.05|317.92|316.04|317.95|316.07|317.86|315.98|16
1737588220000|2025-01-22 23:23:40|317.91|316.03|317.87|315.99|317.93|316.05|317.8|315.92|22
1737588230000|2025-01-22 23:23:50|317.88|316|317.87|315.99|317.92|316.04|317.78|315.9|22
1737588240000|2025-01-22 23:24:00|317.88|316|317.85|315.97|317.89|316.01|317.77|315.89|29
1737588250000|2025-01-22 23:24:10|317.86|315.98|317.83|315.95|317.93|316.05|317.83|315.95|25
1737588260000|2025-01-22 23:24:20|317.84|315.96|317.87|315.99|317.88|316|317.81|315.93|29
1737588270000|2025-01-22 23:24:30|317.84|315.96|317.73|315.85|317.85|315.97|317.73|315.85|23
1737588280000|2025-01-22 23:24:40|317.74|315.86|317.72|315.84|317.74|315.86|317.65|315.77|17
1737588290000|2025-01-22 23:24:50|317.73|315.85|317.95|316.07|317.95|316.07|317.73|315.85|27
1737588300000|2025-01-22 23:25:00|317.94|316.06|317.94|316.06|317.96|316.08|317.83|315.95|33
1737588310000|2025-01-22 23:25:10|317.98|316.1|318.22|316.34|318.36|316.48|317.98|316.1|28
1737588320000|2025-01-22 23:25:20|318.21|316.33|318.26|316.38|318.26|316.38|318.17|316.29|21
1737588330000|2025-01-22 23:25:30|318.25|316.37|318.25|316.37|318.25|316.37|318.21|316.33|14
1737588340000|2025-01-22 23:25:40|318.26|316.38|318.37|316.49|318.38|316.5|318.24|316.36|20
1737588350000|2025-01-22 23:25:50|318.38|316.5|318.48|316.6|318.48|316.6|318.38|316.5|11
1737588360000|2025-01-22 23:26:00|318.47|316.59|318.37|316.49|318.47|316.59|318.36|316.48|22
1737588370000|2025-01-22 23:26:10|318.38|316.5|318.29|316.41|318.44|316.56|318.29|316.41|26
1737588380000|2025-01-22 23:26:20|318.36|316.48|318.11|316.23|318.36|316.48|318.09|316.21|30
1737588390000|2025-01-22 23:26:30|318.12|316.24|317.83|315.95|318.12|316.24|317.83|315.95|26
1737588400000|2025-01-22 23:26:40|317.84|315.96|318.19|316.31|318.21|316.33|317.83|315.95|24
1737588410000|2025-01-22 23:26:50|318.2|316.32|318.21|316.33|318.24|316.36|318.14|316.26|28
1737588420000|2025-01-22 23:27:00|318.23|316.35|318.3|316.42|318.3|316.42|318.2|316.32|20
1737588430000|2025-01-22 23:27:10|318.31|316.43|317.97|316.09|318.31|316.43|317.96|316.08|21
1737588440000|2025-01-22 23:27:20|317.96|316.08|318.13|316.25|318.15|316.27|317.92|316.04|32
1737588450000|2025-01-22 23:27:30|318.17|316.29|318.12|316.24|318.25|316.37|318.12|316.24|25
1737588460000|2025-01-22 23:27:40|318.13|316.25|317.92|316.04|318.13|316.25|317.9|316.02|20
1737588470000|2025-01-22 23:27:50|317.91|316.03|317.78|315.9|317.92|316.04|317.77|315.89|18
1737588480000|2025-01-22 23:28:00|317.77|315.89|317.61|315.73|317.78|315.9|317.56|315.68|25
1737588490000|2025-01-22 23:28:10|317.66|315.78|317.77|315.89|317.88|316|317.66|315.78|29
1737588500000|2025-01-22 23:28:20|317.8|315.92|317.93|316.05|317.94|316.06|317.8|315.92|21
1737588510000|2025-01-22 23:28:30|317.92|316.04|318.15|316.27|318.19|316.31|317.92|316.04|26
1737588520000|2025-01-22 23:28:40|318.16|316.28|318.3|316.42|318.3|316.42|318.11|316.23|21
1737588530000|2025-01-22 23:28:50|318.29|316.41|318.28|316.4|318.36|316.48|318.27|316.39|20
1737588540000|2025-01-22 23:29:00|318.24|316.36|318.25|316.37|318.25|316.37|318.12|316.24|31
1737588550000|2025-01-22 23:29:10|318.27|316.39|318.26|316.38|318.31|316.43|318.24|316.36|18
1737588560000|2025-01-22 23:29:20|318.22|316.34|318.43|316.55|318.47|316.59|318.19|316.31|23
1737588570000|2025-01-22 23:29:30|318.44|316.56|318.38|316.5|318.48|316.6|318.38|316.5|12
1737588580000|2025-01-22 23:29:40|318.37|316.49|318.35|316.47|318.38|316.5|318.33|316.45|19
1737588590000|2025-01-22 23:29:50|318.34|316.46|318.33|316.45|318.4|316.52|318.31|316.43|17
1737588600000|2025-01-22 23:30:00|318.32|316.44|318.4|316.52|318.4|316.52|318.27|316.39|26
1737588610000|2025-01-22 23:30:10|318.37|316.49|318.18|316.3|318.37|316.49|318.13|316.25|29
1737588620000|2025-01-22 23:30:20|318.19|316.31|317.95|316.07|318.21|316.33|317.95|316.07|32
1737588630000|2025-01-22 23:30:30|317.96|316.08|317.95|316.07|318.02|316.14|317.95|316.07|22
1737588640000|2025-01-22 23:30:40|317.96|316.08|317.91|316.03|317.96|316.08|317.84|315.96|20
1737588650000|2025-01-22 23:30:50|317.92|316.04|317.97|316.09|317.98|316.1|317.92|316.04|12
1737588660000|2025-01-22 23:31:00|317.94|316.06|318.1|316.22|318.18|316.3|317.93|316.05|27
1737588670000|2025-01-22 23:31:10|318.12|316.24|318.21|316.33|318.29|316.41|318.09|316.21|27
1737588680000|2025-01-22 23:31:20|318.2|316.32|317.94|316.06|318.21|316.33|317.94|316.06|23
1737588690000|2025-01-22 23:31:30|317.95|316.07|318.22|316.34|318.22|316.34|317.95|316.07|21
1737588700000|2025-01-22 23:31:40|318.24|316.36|318.18|316.3|318.28|316.4|318.16|316.28|29
1737588710000|2025-01-22 23:31:50|318.2|316.32|318.19|316.31|318.22|316.34|318.08|316.2|33
1737588720000|2025-01-22 23:32:00|318.2|316.32|317.9|316.02|318.23|316.35|317.89|316.01|26
1737588730000|2025-01-22 23:32:10|317.94|316.06|317.91|316.03|317.96|316.08|317.84|315.96|21
1737588740000|2025-01-22 23:32:20|317.92|316.04|318.14|316.26|318.18|316.3|317.92|316.04|23
1737588750000|2025-01-22 23:32:30|318.16|316.28|318.35|316.47|318.35|316.47|318.15|316.27|28
1737588760000|2025-01-22 23:32:40|318.36|316.48|318.36|316.48|318.43|316.55|318.29|316.41|29
1737588770000|2025-01-22 23:32:50|318.39|316.51|318.41|316.53|318.45|316.57|318.34|316.46|17
1737588780000|2025-01-22 23:33:00|318.47|316.59|318.46|316.58|318.49|316.61|318.34|316.46|25
1737588790000|2025-01-22 23:33:10|318.5|316.62|318.41|316.53|318.56|316.68|318.41|316.53|32
1737588800000|2025-01-22 23:33:20|318.42|316.54|318.23|316.35|318.43|316.55|318.23|316.35|29
1737588810000|2025-01-22 23:33:30|318.24|316.36|317.96|316.08|318.26|316.38|317.95|316.07|20
1737588820000|2025-01-22 23:33:40|317.95|316.07|318.18|316.3|318.18|316.3|317.95|316.07|23
1737588830000|2025-01-22 23:33:50|318.16|316.28|318.1|316.22|318.23|316.35|318.05|316.17|29
1737588840000|2025-01-22 23:34:00|318.11|316.23|317.88|316|318.11|316.23|317.88|316|20
1737588850000|2025-01-22 23:34:10|317.89|316.01|317.96|316.08|317.99|316.11|317.88|316|25
1737588860000|2025-01-22 23:34:20|317.97|316.09|318.09|316.21|318.11|316.23|317.94|316.06|21
1737588870000|2025-01-22 23:34:30|318.08|316.2|318.12|316.24|318.2|316.32|318.03|316.15|31
1737588880000|2025-01-22 23:34:40|318.13|316.25|318.11|316.23|318.2|316.32|318.01|316.13|25
1737588890000|2025-01-22 23:34:50|318.09|316.21|318.23|316.35|318.26|316.38|318.09|316.21|21
1737588900000|2025-01-22 23:35:00|318.25|316.37|318.2|316.32|318.26|316.38|318.11|316.23|33
1737588910000|2025-01-22 23:35:10|318.24|316.36|318.48|316.6|318.48|316.6|318.2|316.32|25
1737588920000|2025-01-22 23:35:20|318.49|316.61|318.48|316.6|318.56|316.68|318.41|316.53|29
1737588930000|2025-01-22 23:35:30|318.47|316.59|318.49|316.61|318.55|316.67|318.4|316.52|26
1737588940000|2025-01-22 23:35:40|318.5|316.62|318.46|316.58|318.55|316.67|318.42|316.54|23
1737588950000|2025-01-22 23:35:50|318.45|316.57|318.37|316.49|318.47|316.59|318.32|316.44|19
1737588960000|2025-01-22 23:36:00|318.34|316.46|318.02|316.14|318.39|316.51|317.98|316.1|34
1737588970000|2025-01-22 23:36:10|318.01|316.13|318.17|316.29|318.17|316.29|317.99|316.11|26
1737588980000|2025-01-22 23:36:20|318.19|316.31|318.36|316.48|318.41|316.53|318.18|316.3|25
1737588990000|2025-01-22 23:36:30|318.38|316.5|318.36|316.48|318.45|316.57|318.32|316.44|26
1737589000000|2025-01-22 23:36:40|318.37|316.49|318.38|316.5|318.41|316.53|318.27|316.39|25
1737589010000|2025-01-22 23:36:50|318.4|316.52|318.23|316.35|318.42|316.54|318.23|316.35|27
1737589020000|2025-01-22 23:37:00|318.22|316.34|318.36|316.48|318.4|316.52|318.16|316.28|28
1737589030000|2025-01-22 23:37:10|318.34|316.46|318.41|316.53|318.42|316.54|318.34|316.46|17
1737589040000|2025-01-22 23:37:20|318.4|316.52|318.42|316.54|318.5|316.62|318.37|316.49|25
1737589050000|2025-01-22 23:37:30|318.48|316.6|318.32|316.44|318.48|316.6|318.25|316.37|28
1737589060000|2025-01-22 23:37:40|318.33|316.45|318.39|316.51|318.39|316.51|318.27|316.39|22
1737589070000|2025-01-22 23:37:50|318.4|316.52|318.36|316.48|318.4|316.52|318.29|316.41|27
1737589080000|2025-01-22 23:38:00|318.34|316.46|318.41|316.53|318.41|316.53|318.31|316.43|21
1737589090000|2025-01-22 23:38:10|318.36|316.48|318.46|316.58|318.54|316.66|318.36|316.48|31
1737589100000|2025-01-22 23:38:20|318.45|316.57|318.42|316.54|318.48|316.6|318.36|316.48|28
1737589110000|2025-01-22 23:38:30|318.46|316.58|318.52|316.64|318.59|316.71|318.46|316.58|29
1737589120000|2025-01-22 23:38:40|318.53|316.65|318.54|316.66|318.59|316.71|318.52|316.64|27
1737589130000|2025-01-22 23:38:50|318.55|316.67|318.46|316.58|318.55|316.67|318.45|316.57|15
1737589140000|2025-01-22 23:39:00|318.39|316.51|318.53|316.65|318.57|316.69|318.39|316.51|24
1737589150000|2025-01-22 23:39:10|318.54|316.66|318.55|316.67|318.55|316.67|318.5|316.62|11
1737589160000|2025-01-22 23:39:20|318.53|316.65|318.51|316.63|318.58|316.7|318.49|316.61|25
1737589170000|2025-01-22 23:39:30|318.53|316.65|318.58|316.7|318.58|316.7|318.51|316.63|10
1737589180000|2025-01-22 23:39:40|318.59|316.71|318.65|316.77|318.66|316.78|318.59|316.71|9
1737589190000|2025-01-22 23:39:50|318.62|316.74|318.58|316.7|318.62|316.74|318.49|316.61|30
1737589200000|2025-01-22 23:40:00|318.57|316.69|318.51|316.63|318.58|316.7|318.47|316.59|24
1737589210000|2025-01-22 23:40:10|318.5|316.62|318.46|316.58|318.52|316.64|318.45|316.57|21
1737589220000|2025-01-22 23:40:20|318.47|316.59|318.58|316.7|318.58|316.7|318.45|316.57|16
1737589230000|2025-01-22 23:40:30|318.59|316.71|318.61|316.73|318.61|316.73|318.55|316.67|25
1737589240000|2025-01-22 23:40:40|318.62|316.74|318.69|316.81|318.69|316.81|318.6|316.72|20
1737589250000|2025-01-22 23:40:50|318.67|316.79|318.54|316.66|318.68|316.8|318.4|316.52|28
1737589260000|2025-01-22 23:41:00|318.53|316.65|318.23|316.35|318.53|316.65|318.21|316.33|32
1737589270000|2025-01-22 23:41:10|318.21|316.33|318.33|316.45|318.33|316.45|318.16|316.28|28
1737589280000|2025-01-22 23:41:20|318.29|316.41|318.3|316.42|318.36|316.48|318.28|316.4|31
1737589290000|2025-01-22 23:41:30|318.31|316.43|318.32|316.44|318.35|316.47|318.3|316.42|23
1737589300000|2025-01-22 23:41:40|318.28|316.4|318.14|316.26|318.28|316.4|318.14|316.26|26
1737589310000|2025-01-22 23:41:50|318.17|316.29|318.27|316.39|318.32|316.44|318.12|316.24|21
1737589320000|2025-01-22 23:42:00|318.26|316.38|318.15|316.27|318.26|316.38|318.15|316.27|31
1737589330000|2025-01-22 23:42:10|318.13|316.25|317.97|316.09|318.16|316.28|317.96|316.08|29
1737589340000|2025-01-22 23:42:20|317.94|316.06|317.99|316.11|318.02|316.14|317.94|316.06|21
1737589350000|2025-01-22 23:42:30|318|316.12|317.94|316.06|318|316.12|317.92|316.04|16
1737589360000|2025-01-22 23:42:40|317.92|316.04|318.01|316.13|318.06|316.18|317.92|316.04|28
1737589370000|2025-01-22 23:42:50|317.98|316.1|318.07|316.19|318.07|316.19|317.95|316.07|24
1737589380000|2025-01-22 23:43:00|318.01|316.13|318.15|316.27|318.15|316.27|317.94|316.06|27
1737589390000|2025-01-22 23:43:10|318.13|316.25|318.1|316.22|318.15|316.27|318.07|316.19|29
1737589400000|2025-01-22 23:43:20|318.11|316.23|318.09|316.21|318.11|316.23|318.05|316.17|20
1737589410000|2025-01-22 23:43:30|318.08|316.2|318.17|316.29|318.26|316.38|318.08|316.2|8
1737589420000|2025-01-22 23:43:40|318.25|316.37|318.05|316.17|318.27|316.39|318.05|316.17|25
1737589430000|2025-01-22 23:43:50|318.06|316.18|318.08|316.2|318.08|316.2|318.02|316.14|18
1737589440000|2025-01-22 23:44:00|318.05|316.17|318.01|316.13|318.08|316.2|318.01|316.13|16
1737589450000|2025-01-22 23:44:10|318.02|316.14|318.03|316.15|318.05|316.17|317.96|316.08|23
1737589460000|2025-01-22 23:44:20|318.12|316.24|318.26|316.38|318.26|316.38|318.07|316.19|16
1737589470000|2025-01-22 23:44:30|318.17|316.29|318.14|316.26|318.26|316.38|318.13|316.25|25
1737589480000|2025-01-22 23:44:40|318.11|316.23|318.09|316.21|318.21|316.33|318.06|316.18|20
1737589490000|2025-01-22 23:44:50|318.11|316.23|318|316.12|318.15|316.27|317.99|316.11|18
1737589500000|2025-01-22 23:45:00|317.99|316.11|317.96|316.08|317.99|316.11|317.89|316.01|22
1737589510000|2025-01-22 23:45:10|317.95|316.07|317.87|315.99|317.97|316.09|317.81|315.93|20
1737589520000|2025-01-22 23:45:20|317.91|316.03|317.85|315.97|317.95|316.07|317.84|315.96|26
1737589530000|2025-01-22 23:45:30|317.88|316|317.87|315.99|317.92|316.04|317.84|315.96|24
1737589540000|2025-01-22 23:45:40|317.86|315.98|317.96|316.08|317.96|316.08|317.85|315.97|22
1737589550000|2025-01-22 23:45:50|317.97|316.09|317.97|316.09|318.02|316.14|317.96|316.08|12
1737589560000|2025-01-22 23:46:00|317.98|316.1|318.03|316.15|318.09|316.21|317.93|316.05|29
1737589570000|2025-01-22 23:46:10|318.02|316.14|317.85|315.97|318.06|316.18|317.85|315.97|25
1737589580000|2025-01-22 23:46:20|317.86|315.98|317.9|316.02|317.94|316.06|317.85|315.97|19
1737589590000|2025-01-22 23:46:30|317.91|316.03|317.87|315.99|317.93|316.05|317.86|315.98|18
1737589600000|2025-01-22 23:46:40|317.93|316.05|318.1|316.22|318.1|316.22|317.9|316.02|25
1737589610000|2025-01-22 23:46:50|318.11|316.23|318.04|316.16|318.12|316.24|318.02|316.14|29
1737589620000|2025-01-22 23:47:00|318.01|316.13|317.95|316.07|318.01|316.13|317.94|316.06|21
1737589630000|2025-01-22 23:47:10|317.94|316.06|317.94|316.06|317.94|316.06|317.91|316.03|5
1737589640000|2025-01-22 23:47:20|317.96|316.08|318.03|316.15|318.06|316.18|317.89|316.01|22
1737589650000|2025-01-22 23:47:30|318.07|316.19|318.08|316.2|318.13|316.25|318.02|316.14|16
1737589660000|2025-01-22 23:47:40|318.07|316.19|318.09|316.21|318.1|316.22|317.96|316.08|24
1737589670000|2025-01-22 23:47:50|318.04|316.16|317.98|316.1|318.09|316.21|317.98|316.1|25
1737589680000|2025-01-22 23:48:00|318.02|316.14|317.97|316.09|318.05|316.17|317.91|316.03|26
1737589690000|2025-01-22 23:48:10|317.98|316.1|317.63|315.75|318.01|316.13|317.63|315.75|22
1737589700000|2025-01-22 23:48:20|317.61|315.73|317.66|315.78|317.69|315.81|317.57|315.69|28
1737589710000|2025-01-22 23:48:30|317.65|315.77|317.66|315.78|317.66|315.78|317.61|315.73|24
1737589720000|2025-01-22 23:48:40|317.65|315.77|317.7|315.82|317.7|315.82|317.64|315.76|17
1737589730000|2025-01-22 23:48:50|317.69|315.81|317.71|315.83|317.71|315.83|317.69|315.81|5
1737589740000|2025-01-22 23:49:00|317.74|315.86|317.81|315.93|317.82|315.94|317.73|315.85|18
1737589750000|2025-01-22 23:49:10|317.78|315.9|317.63|315.75|317.8|315.92|317.63|315.75|24
1737589760000|2025-01-22 23:49:20|317.61|315.73|317.67|315.79|317.68|315.8|317.6|315.72|18
1737589770000|2025-01-22 23:49:30|317.64|315.76|317.67|315.79|317.69|315.81|317.62|315.74|14
1737589780000|2025-01-22 23:49:40|317.64|315.76|317.57|315.69|317.64|315.76|317.51|315.63|29
1737589790000|2025-01-22 23:49:50|317.56|315.68|317.59|315.71|317.61|315.73|317.56|315.68|20
1737589800000|2025-01-22 23:50:00|317.58|315.7|317.65|315.77|317.66|315.78|317.57|315.69|31
1737589810000|2025-01-22 23:50:10|317.64|315.76|317.63|315.75|317.68|315.8|317.55|315.67|29
1737589820000|2025-01-22 23:50:20|317.61|315.73|317.77|315.89|317.79|315.91|317.6|315.72|24
1737589830000|2025-01-22 23:50:30|317.79|315.91|317.82|315.94|317.87|315.99|317.76|315.88|14
1737589840000|2025-01-22 23:50:40|317.83|315.95|317.81|315.93|317.84|315.96|317.77|315.89|19
1737589850000|2025-01-22 23:50:50|317.82|315.94|317.63|315.75|317.82|315.94|317.61|315.73|24
1737589860000|2025-01-22 23:51:00|317.62|315.74|317.66|315.78|317.74|315.86|317.56|315.68|31
1737589870000|2025-01-22 23:51:10|317.67|315.79|317.62|315.74|317.73|315.85|317.61|315.73|29
1737589880000|2025-01-22 23:51:20|317.61|315.73|317.56|315.68|317.63|315.75|317.55|315.67|24
1737589890000|2025-01-22 23:51:30|317.57|315.69|317.57|315.69|317.58|315.7|317.55|315.67|18
1737589900000|2025-01-22 23:51:40|317.55|315.67|317.37|315.49|317.57|315.69|317.36|315.48|15
1737589910000|2025-01-22 23:51:50|317.38|315.5|317.22|315.34|317.42|315.54|317.22|315.34|18
1737589920000|2025-01-22 23:52:00|317.26|315.38|317.09|315.21|317.37|315.49|317.05|315.17|27
1737589930000|2025-01-22 23:52:10|317.1|315.22|317.08|315.2|317.14|315.26|317|315.12|31
1737589940000|2025-01-22 23:52:20|317.09|315.21|317.19|315.31|317.2|315.32|317.06|315.18|28
1737589950000|2025-01-22 23:52:30|317.12|315.24|317.34|315.46|317.42|315.54|317.12|315.24|27
1737589960000|2025-01-22 23:52:40|317.35|315.47|317.44|315.56|317.53|315.65|317.35|315.47|27
1737589970000|2025-01-22 23:52:50|317.41|315.53|317.57|315.69|317.65|315.77|317.4|315.52|28
1737589980000|2025-01-22 23:53:00|317.58|315.7|317.56|315.68|317.6|315.72|317.47|315.59|28
1737589990000|2025-01-22 23:53:10|317.55|315.67|317.61|315.73|317.69|315.81|317.54|315.66|22
1737590000000|2025-01-22 23:53:20|317.62|315.74|317.67|315.79|317.77|315.89|317.62|315.74|30
1737590010000|2025-01-22 23:53:30|317.66|315.78|317.78|315.9|317.78|315.9|317.65|315.77|23
1737590020000|2025-01-22 23:53:40|317.76|315.88|317.92|316.04|317.96|316.08|317.76|315.88|26
1737590030000|2025-01-22 23:53:50|317.93|316.05|317.96|316.08|317.99|316.11|317.92|316.04|26
1737590040000|2025-01-22 23:54:00|317.97|316.09|318.05|316.17|318.06|316.18|317.93|316.05|21
1737590050000|2025-01-22 23:54:10|318.06|316.18|317.99|316.11|318.07|316.19|317.98|316.1|19
1737590060000|2025-01-22 23:54:20|317.98|316.1|317.87|315.99|317.99|316.11|317.85|315.97|21
1737590070000|2025-01-22 23:54:30|317.86|315.98|317.93|316.05|317.97|316.09|317.85|315.97|25
1737590080000|2025-01-22 23:54:40|317.95|316.07|317.87|315.99|317.96|316.08|317.87|315.99|22
1737590090000|2025-01-22 23:54:50|317.89|316.01|317.91|316.03|317.91|316.03|317.87|315.99|8
1737590100000|2025-01-22 23:55:00|317.93|316.05|317.84|315.96|317.93|316.05|317.82|315.94|25
1737590110000|2025-01-22 23:55:10|317.85|315.97|317.88|316|317.91|316.03|317.81|315.93|23
1737590120000|2025-01-22 23:55:20|317.9|316.02|317.8|315.92|317.9|316.02|317.77|315.89|24
1737590130000|2025-01-22 23:55:30|317.79|315.91|317.87|315.99|317.93|316.05|317.79|315.91|19
1737590140000|2025-01-22 23:55:40|317.89|316.01|317.84|315.96|317.89|316.01|317.8|315.92|21
1737590150000|2025-01-22 23:55:50|317.83|315.95|317.61|315.73|317.86|315.98|317.61|315.73|31
1737590160000|2025-01-22 23:56:00|317.57|315.69|317.55|315.67|317.57|315.69|317.42|315.54|24
1737590170000|2025-01-22 23:56:10|317.52|315.64|317.68|315.8|317.72|315.84|317.52|315.64|27
1737590180000|2025-01-22 23:56:20|317.65|315.77|317.7|315.82|317.77|315.89|317.65|315.77|29
1737590190000|2025-01-22 23:56:30|317.74|315.86|317.78|315.9|317.79|315.91|317.71|315.83|23
1737590200000|2025-01-22 23:56:40|317.79|315.91|317.77|315.89|317.79|315.91|317.73|315.85|23
1737590210000|2025-01-22 23:56:50|317.76|315.88|317.74|315.86|317.77|315.89|317.72|315.84|13
1737590220000|2025-01-22 23:57:00|317.73|315.85|317.8|315.92|317.82|315.94|317.72|315.84|28
1737590230000|2025-01-22 23:57:10|317.78|315.9|317.89|316.01|317.96|316.08|317.78|315.9|19
1737590240000|2025-01-22 23:57:20|317.92|316.04|318.02|316.14|318.03|316.15|317.9|316.02|15
1737590250000|2025-01-22 23:57:30|318.03|316.15|318.11|316.23|318.11|316.23|318.03|316.15|11
1737590260000|2025-01-22 23:57:40|318.12|316.24|318.3|316.42|318.35|316.47|318.12|316.24|29
1737590270000|2025-01-22 23:57:50|318.28|316.4|318.34|316.46|318.45|316.57|318.28|316.4|19
1737590280000|2025-01-22 23:58:00|318.35|316.47|318.7|316.82|318.72|316.84|318.35|316.47|22
1737590290000|2025-01-22 23:58:10|318.72|316.84|318.66|316.78|318.79|316.91|318.66|316.78|21
1737590300000|2025-01-22 23:58:20|318.65|316.77|318.53|316.65|318.65|316.77|318.49|316.61|29
1737590310000|2025-01-22 23:58:30|318.49|316.61|318.55|316.67|318.57|316.69|318.39|316.51|18
1737590320000|2025-01-22 23:58:40|318.54|316.66|318.59|316.71|318.61|316.73|318.53|316.65|14
1737590330000|2025-01-22 23:58:50|318.6|316.72|318.59|316.71|318.64|316.76|318.55|316.67|24
1737590340000|2025-01-22 23:59:00|318.61|316.73|318.46|316.58|318.61|316.73|318.4|316.52|26
1737590350000|2025-01-22 23:59:10|318.45|316.57|318.58|316.7|318.59|316.71|318.45|316.57|31
1737590360000|2025-01-22 23:59:20|318.59|316.71|318.74|316.86|318.74|316.86|318.57|316.69|25
1737590370000|2025-01-22 23:59:30|318.68|316.8|318.79|316.91|318.79|316.91|318.67|316.79|14
1737590380000|2025-01-22 23:59:40|318.68|316.8|318.73|316.85|318.8|316.92|318.62|316.74|20
1737590390000|2025-01-22 23:59:50|318.75|316.87|318.85|316.97|318.86|316.98|318.69|316.81|22
1737590400000|2025-01-23 00:00:00|318.84|316.96|318.79|316.91|319.01|317.13|318.79|316.91|29
1737590410000|2025-01-23 00:00:10|318.81|316.93|318.72|316.84|318.86|316.98|318.71|316.83|30
1737590420000|2025-01-23 00:00:20|318.7|316.82|318.5|316.62|318.7|316.82|318.5|316.62|34
1737590430000|2025-01-23 00:00:30|318.52|316.64|318.44|316.56|318.52|316.64|318.4|316.52|25
1737590440000|2025-01-23 00:00:40|318.41|316.53|318.33|316.45|318.45|316.57|318.32|316.44|34
1737590450000|2025-01-23 00:00:50|318.34|316.46|318.28|316.4|318.42|316.54|318.28|316.4|24
1737590460000|2025-01-23 00:01:00|318.29|316.41|318.46|316.58|318.57|316.69|318.29|316.41|29
1737590470000|2025-01-23 00:01:10|318.44|316.56|318.17|316.29|318.46|316.58|318.15|316.27|36
1737590480000|2025-01-23 00:01:20|318.18|316.3|318.38|316.5|318.4|316.52|318.16|316.28|30
1737590490000|2025-01-23 00:01:30|318.39|316.51|318.18|316.3|318.39|316.51|318.18|316.3|27
1737590500000|2025-01-23 00:01:40|318.09|316.21|318|316.12|318.13|316.25|318|316.12|26
1737590510000|2025-01-23 00:01:50|318.01|316.13|318.41|316.53|318.41|316.53|317.97|316.09|32
1737590520000|2025-01-23 00:02:00|318.4|316.52|318.45|316.57|318.49|316.61|318.35|316.47|30
1737590530000|2025-01-23 00:02:10|318.46|316.58|318.17|316.29|318.48|316.6|318.14|316.26|31
1737590540000|2025-01-23 00:02:20|318.18|316.3|318.23|316.35|318.23|316.35|318.16|316.28|23
1737590550000|2025-01-23 00:02:30|318.24|316.36|318.25|316.37|318.27|316.39|318.22|316.34|21
1737590560000|2025-01-23 00:02:40|318.27|316.39|318.14|316.26|318.34|316.46|318.14|316.26|29
1737590570000|2025-01-23 00:02:50|318.15|316.27|317.91|316.03|318.15|316.27|317.89|316.01|25
1737590580000|2025-01-23 00:03:00|317.88|316|317.83|315.95|317.95|316.07|317.82|315.94|27
1737590590000|2025-01-23 00:03:10|317.85|315.97|317.86|315.98|317.92|316.04|317.78|315.9|27
1737590600000|2025-01-23 00:03:20|317.9|316.02|317.8|315.92|317.91|316.03|317.8|315.92|22
1737590610000|2025-01-23 00:03:30|317.84|315.96|317.7|315.82|317.9|316.02|317.66|315.78|30
1737590620000|2025-01-23 00:03:40|317.72|315.84|317.78|315.9|317.88|316|317.62|315.74|33
1737590630000|2025-01-23 00:03:50|317.76|315.88|317.7|315.82|317.78|315.9|317.6|315.72|33
1737590640000|2025-01-23 00:04:00|317.69|315.81|317.96|316.08|317.96|316.08|317.61|315.73|29
1737590650000|2025-01-23 00:04:10|317.95|316.07|318.25|316.37|318.3|316.42|317.95|316.07|30
1737590660000|2025-01-23 00:04:20|318.26|316.38|318.44|316.56|318.52|316.64|318.26|316.38|28
1737590670000|2025-01-23 00:04:30|318.47|316.59|318.33|316.45|318.63|316.75|318.33|316.45|26
1737590680000|2025-01-23 00:04:40|318.31|316.43|318.25|316.37|318.34|316.46|318.24|316.36|21
1737590690000|2025-01-23 00:04:50|318.27|316.39|318.32|316.44|318.32|316.44|318.24|316.36|27
1737590700000|2025-01-23 00:05:00|318.33|316.45|318.44|316.56|318.53|316.65|318.32|316.44|33
1737590710000|2025-01-23 00:05:10|318.39|316.51|318.46|316.58|318.53|316.65|318.37|316.49|32
1737590720000|2025-01-23 00:05:20|318.45|316.57|318.45|316.57|318.49|316.61|318.38|316.5|29
1737590730000|2025-01-23 00:05:30|318.44|316.56|318.56|316.68|318.57|316.69|318.44|316.56|33
1737590740000|2025-01-23 00:05:40|318.57|316.69|318.69|316.81|318.74|316.86|318.48|316.6|28
1737590750000|2025-01-23 00:05:50|318.71|316.83|318.66|316.78|318.74|316.86|318.64|316.76|30
1737590760000|2025-01-23 00:06:00|318.68|316.8|318.51|316.63|318.69|316.81|318.5|316.62|27
1737590770000|2025-01-23 00:06:10|318.55|316.67|318.75|316.87|318.77|316.89|318.47|316.59|33
1737590780000|2025-01-23 00:06:20|318.74|316.86|318.89|317.01|318.91|317.03|318.74|316.86|30
1737590790000|2025-01-23 00:06:30|318.86|316.98|318.87|316.99|318.89|317.01|318.61|316.73|31
1737590800000|2025-01-23 00:06:40|318.86|316.98|318.79|316.91|318.86|316.98|318.78|316.9|18
1737590810000|2025-01-23 00:06:50|318.78|316.9|318.49|316.61|318.79|316.91|318.45|316.57|26
1737590820000|2025-01-23 00:07:00|318.47|316.59|318.57|316.69|318.58|316.7|318.32|316.44|30
1737590830000|2025-01-23 00:07:10|318.56|316.68|318.52|316.64|318.7|316.82|318.52|316.64|30
1737590840000|2025-01-23 00:07:20|318.49|316.61|318.67|316.79|318.69|316.81|318.44|316.56|29
1737590850000|2025-01-23 00:07:30|318.61|316.73|318.66|316.78|318.77|316.89|318.61|316.73|25
1737590860000|2025-01-23 00:07:40|318.65|316.77|318.71|316.83|318.81|316.93|318.6|316.72|31
1737590870000|2025-01-23 00:07:50|318.73|316.85|318.73|316.85|318.8|316.92|318.55|316.67|29
1737590880000|2025-01-23 00:08:00|318.75|316.87|318.54|316.66|318.78|316.9|318.48|316.6|32
1737590890000|2025-01-23 00:08:10|318.45|316.57|318.48|316.6|318.53|316.65|318.31|316.43|31
1737590900000|2025-01-23 00:08:20|318.45|316.57|318.51|316.63|318.58|316.7|318.43|316.55|32
1737590910000|2025-01-23 00:08:30|318.54|316.66|318.6|316.72|318.68|316.8|318.54|316.66|25
1737590920000|2025-01-23 00:08:40|318.62|316.74|318.43|316.55|318.62|316.74|318.35|316.47|29
1737590930000|2025-01-23 00:08:50|318.41|316.53|318.43|316.55|318.44|316.56|318.36|316.48|27
1737590940000|2025-01-23 00:09:00|318.46|316.58|318.36|316.48|318.5|316.62|318.35|316.47|21
1737590950000|2025-01-23 00:09:10|318.35|316.47|318.46|316.58|318.46|316.58|318.31|316.43|26
1737590960000|2025-01-23 00:09:20|318.45|316.57|318.43|316.55|318.5|316.62|318.41|316.53|21
1737590970000|2025-01-23 00:09:30|318.44|316.56|318.18|316.3|318.44|316.56|318.15|316.27|21
1737590980000|2025-01-23 00:09:40|318.17|316.29|318.13|316.25|318.18|316.3|318.07|316.19|26
1737590990000|2025-01-23 00:09:50|318.1|316.22|317.94|316.06|318.11|316.23|317.93|316.05|27
1737591000000|2025-01-23 00:10:00|317.91|316.03|317.64|315.76|317.94|316.06|317.61|315.73|25
1737591010000|2025-01-23 00:10:10|317.63|315.75|317.78|315.9|317.78|315.9|317.61|315.73|33
1737591020000|2025-01-23 00:10:20|317.76|315.88|318.18|316.3|318.18|316.3|317.76|315.88|36
1737591030000|2025-01-23 00:10:30|318.17|316.29|318.13|316.25|318.3|316.42|318.1|316.22|33
1737591040000|2025-01-23 00:10:40|318.15|316.27|318.17|316.29|318.17|316.29|318.09|316.21|31
1737591050000|2025-01-23 00:10:50|318.15|316.27|318.2|316.32|318.29|316.41|318.14|316.26|28
1737591060000|2025-01-23 00:11:00|318.17|316.29|318.28|316.4|318.3|316.42|318.13|316.25|25
1737591070000|2025-01-23 00:11:10|318.27|316.39|318.16|316.28|318.27|316.39|318.11|316.23|26
1737591080000|2025-01-23 00:11:20|318.14|316.26|318.05|316.17|318.14|316.26|317.94|316.06|27
1737591090000|2025-01-23 00:11:30|318.02|316.14|317.98|316.1|318.02|316.14|317.81|315.93|30
1737591100000|2025-01-23 00:11:40|317.94|316.06|317.99|316.11|318|316.12|317.85|315.97|30
1737591110000|2025-01-23 00:11:50|318.02|316.14|318.28|316.4|318.28|316.4|318.02|316.14|17
1737591120000|2025-01-23 00:12:00|318.3|316.42|318.21|316.33|318.3|316.42|318.15|316.27|19
1737591130000|2025-01-23 00:12:10|318.24|316.36|318.21|316.33|318.26|316.38|318.1|316.22|31
1737591140000|2025-01-23 00:12:20|318.19|316.31|318.18|316.3|318.25|316.37|318.13|316.25|26
1737591150000|2025-01-23 00:12:30|318.19|316.31|318.19|316.31|318.24|316.36|318.06|316.18|30
1737591160000|2025-01-23 00:12:40|318.22|316.34|318.21|316.33|318.27|316.39|318.19|316.31|25
1737591170000|2025-01-23 00:12:50|318.2|316.32|318.29|316.41|318.3|316.42|318.18|316.3|28
1737591180000|2025-01-23 00:13:00|318.27|316.39|318.32|316.44|318.37|316.49|318.19|316.31|27
1737591190000|2025-01-23 00:13:10|318.33|316.45|318.3|316.42|318.37|316.49|318.28|316.4|21
1737591200000|2025-01-23 00:13:20|318.26|316.38|318.11|316.23|318.26|316.38|318.05|316.17|27
1737591210000|2025-01-23 00:13:30|318.12|316.24|318.15|316.27|318.19|316.31|318.12|316.24|18
1737591220000|2025-01-23 00:13:40|318.11|316.23|318.06|316.18|318.19|316.31|318.03|316.15|25
1737591230000|2025-01-23 00:13:50|318.05|316.17|318.04|316.16|318.06|316.18|317.99|316.11|24
1737591240000|2025-01-23 00:14:00|318.03|316.15|318.04|316.16|318.08|316.2|318.01|316.13|22
1737591250000|2025-01-23 00:14:10|318.05|316.17|318.11|316.23|318.11|316.23|318.01|316.13|24
1737591260000|2025-01-23 00:14:20|318.05|316.17|318.11|316.23|318.13|316.25|318|316.12|25
1737591270000|2025-01-23 00:14:30|318.08|316.2|318.05|316.17|318.08|316.2|317.96|316.08|23
1737591280000|2025-01-23 00:14:40|318.02|316.14|317.94|316.06|318.02|316.14|317.86|315.98|30
1737591290000|2025-01-23 00:14:50|317.87|315.99|318.01|316.13|318.01|316.13|317.86|315.98|28
1737591300000|2025-01-23 00:15:00|317.98|316.1|318.02|316.14|318.08|316.2|317.94|316.06|24
1737591310000|2025-01-23 00:15:10|318|316.12|317.76|315.88|318|316.12|317.76|315.88|20
1737591320000|2025-01-23 00:15:20|317.77|315.89|317.96|316.08|317.96|316.08|317.73|315.85|29
1737591330000|2025-01-23 00:15:30|317.94|316.06|318.2|316.32|318.2|316.32|317.92|316.04|24
1737591340000|2025-01-23 00:15:40|318.13|316.25|318.12|316.24|318.17|316.29|318.03|316.15|21
1737591350000|2025-01-23 00:15:50|318.09|316.21|318.19|316.31|318.2|316.32|318.09|316.21|28
1737591360000|2025-01-23 00:16:00|318.23|316.35|317.94|316.06|318.23|316.35|317.94|316.06|26
1737591370000|2025-01-23 00:16:10|317.93|316.05|317.81|315.93|317.93|316.05|317.7|315.82|32
1737591380000|2025-01-23 00:16:20|317.79|315.91|317.78|315.9|317.83|315.95|317.73|315.85|31
1737591390000|2025-01-23 00:16:30|317.77|315.89|317.74|315.86|317.85|315.97|317.74|315.86|31
1737591400000|2025-01-23 00:16:40|317.71|315.83|317.74|315.86|317.79|315.91|317.7|315.82|28
1737591410000|2025-01-23 00:16:50|317.78|315.9|318.11|316.23|318.11|316.23|317.78|315.9|30
1737591420000|2025-01-23 00:17:00|318.09|316.21|317.9|316.02|318.11|316.23|317.77|315.89|32
1737591430000|2025-01-23 00:17:10|317.91|316.03|317.8|315.92|317.97|316.09|317.78|315.9|32
1737591440000|2025-01-23 00:17:20|317.79|315.91|317.76|315.88|317.86|315.98|317.65|315.77|31
1737591450000|2025-01-23 00:17:30|317.71|315.83|317.79|315.91|317.99|316.11|317.63|315.75|30
1737591460000|2025-01-23 00:17:40|317.75|315.87|317.72|315.84|317.85|315.97|317.63|315.75|35
1737591470000|2025-01-23 00:17:50|317.69|315.81|317.62|315.74|317.74|315.86|317.62|315.74|28
1737591480000|2025-01-23 00:18:00|317.61|315.73|317.82|315.94|317.83|315.95|317.6|315.72|31
1737591490000|2025-01-23 00:18:10|317.81|315.93|317.6|315.72|317.81|315.93|317.57|315.69|28
1737591500000|2025-01-23 00:18:20|317.55|315.67|317.63|315.75|317.64|315.76|317.49|315.61|21
1737591510000|2025-01-23 00:18:30|317.61|315.73|317.44|315.56|317.63|315.75|317.37|315.49|32
1737591520000|2025-01-23 00:18:40|317.33|315.45|317.38|315.5|317.41|315.53|317.31|315.43|27
1737591530000|2025-01-23 00:18:50|317.32|315.44|317.74|315.86|317.74|315.86|317.32|315.44|31
1737591540000|2025-01-23 00:19:00|317.7|315.82|317.75|315.87|317.75|315.87|317.62|315.74|27
1737591550000|2025-01-23 00:19:10|317.71|315.83|317.82|315.94|317.82|315.94|317.69|315.81|27
1737591560000|2025-01-23 00:19:20|317.84|315.96|317.72|315.84|317.84|315.96|317.72|315.84|31
1737591570000|2025-01-23 00:19:30|317.69|315.81|317.6|315.72|317.7|315.82|317.57|315.69|15
1737591580000|2025-01-23 00:19:40|317.58|315.7|317.69|315.81|317.77|315.89|317.49|315.61|29
1737591590000|2025-01-23 00:19:50|317.7|315.82|317.84|315.96|317.93|316.05|317.66|315.78|28
1737591600000|2025-01-23 00:20:00|317.81|315.93|317.62|315.74|317.83|315.95|317.59|315.71|35
1737591610000|2025-01-23 00:20:10|317.61|315.73|317.48|315.6|317.61|315.73|317.48|315.6|26
1737591620000|2025-01-23 00:20:20|317.45|315.57|317.43|315.55|317.58|315.7|317.39|315.51|32
1737591630000|2025-01-23 00:20:30|317.45|315.57|317.45|315.57|317.52|315.64|317.43|315.55|22
1737591640000|2025-01-23 00:20:40|317.43|315.55|317.45|315.57|317.51|315.63|317.42|315.54|19
1737591650000|2025-01-23 00:20:50|317.44|315.56|317.2|315.32|317.45|315.57|317.2|315.32|22
1737591660000|2025-01-23 00:21:00|317.3|315.42|317.21|315.33|317.31|315.43|317.18|315.3|23
1737591670000|2025-01-23 00:21:10|317.2|315.32|317.19|315.31|317.23|315.35|317.16|315.28|24
1737591680000|2025-01-23 00:21:20|317.2|315.32|317.25|315.37|317.35|315.47|317.17|315.29|36
1737591690000|2025-01-23 00:21:30|317.31|315.43|317.65|315.77|317.68|315.8|317.27|315.39|31
1737591700000|2025-01-23 00:21:40|317.66|315.78|318.04|316.16|318.04|316.16|317.65|315.77|30
1737591710000|2025-01-23 00:21:50|318.03|316.15|317.95|316.07|318.05|316.17|317.93|316.05|22
1737591720000|2025-01-23 00:22:00|317.94|316.06|318.06|316.18|318.06|316.18|317.79|315.91|34
1737591730000|2025-01-23 00:22:10|318.03|316.15|317.87|315.99|318.07|316.19|317.8|315.92|34
1737591740000|2025-01-23 00:22:20|317.85|315.97|317.79|315.91|318.01|316.13|317.79|315.91|33
1737591750000|2025-01-23 00:22:30|317.8|315.92|317.68|315.8|317.86|315.98|317.68|315.8|24
1737591760000|2025-01-23 00:22:40|317.66|315.78|317.53|315.65|317.7|315.82|317.47|315.59|29
1737591770000|2025-01-23 00:22:50|317.51|315.63|317.52|315.64|317.58|315.7|317.48|315.6|30
1737591780000|2025-01-23 00:23:00|317.58|315.7|317.59|315.71|317.61|315.73|317.51|315.63|28
1737591790000|2025-01-23 00:23:10|317.53|315.65|317.52|315.64|317.58|315.7|317.47|315.59|29
1737591800000|2025-01-23 00:23:20|317.48|315.6|317.72|315.84|317.72|315.84|317.38|315.5|31
1737591810000|2025-01-23 00:23:30|317.74|315.86|317.85|315.97|317.91|316.03|317.73|315.85|30
1737591820000|2025-01-23 00:23:40|317.87|315.99|317.9|316.02|318.01|316.13|317.87|315.99|31
1737591830000|2025-01-23 00:23:50|317.89|316.01|317.84|315.96|317.92|316.04|317.84|315.96|21
1737591840000|2025-01-23 00:24:00|317.83|315.95|317.92|316.04|317.99|316.11|317.83|315.95|22
1737591850000|2025-01-23 00:24:10|317.94|316.06|317.38|315.5|317.94|316.06|317.38|315.5|34
1737591860000|2025-01-23 00:24:20|317.36|315.48|317.51|315.63|317.52|315.64|317.33|315.45|28
1737591870000|2025-01-23 00:24:30|317.56|315.68|317.59|315.71|317.67|315.79|317.55|315.67|28
1737591880000|2025-01-23 00:24:40|317.58|315.7|317.69|315.81|317.73|315.85|317.58|315.7|31
1737591890000|2025-01-23 00:24:50|317.72|315.84|317.79|315.91|317.81|315.93|317.68|315.8|29
1737591900000|2025-01-23 00:25:00|317.8|315.92|317.66|315.78|317.88|316|317.66|315.78|28
1737591910000|2025-01-23 00:25:10|317.68|315.8|317.87|315.99|317.87|315.99|317.64|315.76|31
1737591920000|2025-01-23 00:25:20|317.88|316|317.64|315.76|317.88|316|317.63|315.75|33
1737591930000|2025-01-23 00:25:30|317.66|315.78|317.74|315.86|317.74|315.86|317.58|315.7|24
1737591940000|2025-01-23 00:25:40|317.8|315.92|317.89|316.01|317.89|316.01|317.8|315.92|27
1737591950000|2025-01-23 00:25:50|317.88|316|317.88|316|317.92|316.04|317.84|315.96|28
1737591960000|2025-01-23 00:26:00|317.89|316.01|317.89|316.01|317.92|316.04|317.78|315.9|31
1737591970000|2025-01-23 00:26:10|317.9|316.02|317.58|315.7|317.9|316.02|317.51|315.63|29
1737591980000|2025-01-23 00:26:20|317.61|315.73|317.87|315.99|317.92|316.04|317.61|315.73|27
1737591990000|2025-01-23 00:26:30|317.88|316|317.95|316.07|317.96|316.08|317.86|315.98|27
1737592000000|2025-01-23 00:26:40|317.98|316.1|317.94|316.06|318.02|316.14|317.93|316.05|30
1737592010000|2025-01-23 00:26:50|317.97|316.09|317.97|316.09|318|316.12|317.93|316.05|25
1737592020000|2025-01-23 00:27:00|317.96|316.08|317.94|316.06|317.97|316.09|317.88|316|16
1737592030000|2025-01-23 00:27:10|317.95|316.07|317.97|316.09|318|316.12|317.93|316.05|16
1737592040000|2025-01-23 00:27:20|317.94|316.06|317.99|316.11|318.03|316.15|317.94|316.06|24
1737592050000|2025-01-23 00:27:30|318|316.12|318.37|316.49|318.37|316.49|317.99|316.11|28
1737592060000|2025-01-23 00:27:40|318.44|316.56|318.44|316.56|318.51|316.63|318.38|316.5|17
1737592070000|2025-01-23 00:27:50|318.51|316.63|318.43|316.55|318.52|316.64|318.42|316.54|21
1737592080000|2025-01-23 00:28:00|318.44|316.56|318.52|316.64|318.56|316.68|318.38|316.5|29
1737592090000|2025-01-23 00:28:10|318.54|316.66|318.47|316.59|318.55|316.67|318.44|316.56|22
1737592100000|2025-01-23 00:28:20|318.48|316.6|318.5|316.62|318.6|316.72|318.44|316.56|26
1737592110000|2025-01-23 00:28:30|318.53|316.65|318.58|316.7|318.62|316.74|318.49|316.61|29
1737592120000|2025-01-23 00:28:40|318.54|316.66|318.54|316.66|318.59|316.71|318.51|316.63|30
1737592130000|2025-01-23 00:28:50|318.56|316.68|318.54|316.66|318.68|316.8|318.52|316.64|31
1737592140000|2025-01-23 00:29:00|318.61|316.73|318.55|316.67|318.66|316.78|318.54|316.66|33
1737592150000|2025-01-23 00:29:10|318.61|316.73|318.63|316.75|318.69|316.81|318.58|316.7|27
1737592160000|2025-01-23 00:29:20|318.61|316.73|318.58|316.7|318.64|316.76|318.56|316.68|21
1737592170000|2025-01-23 00:29:30|318.55|316.67|318.65|316.77|318.65|316.77|318.55|316.67|24
1737592180000|2025-01-23 00:29:40|318.6|316.72|318.5|316.62|318.63|316.75|318.49|316.61|25
1737592190000|2025-01-23 00:29:50|318.49|316.61|318.33|316.45|318.5|316.62|318.28|316.4|29
1737592200000|2025-01-23 00:30:00|318.35|316.47|318.3|316.42|318.35|316.47|318.19|316.31|27
1737592210000|2025-01-23 00:30:10|318.33|316.45|318.18|316.3|318.33|316.45|318.14|316.26|28
1737592220000|2025-01-23 00:30:20|318.12|316.24|318.19|316.31|318.24|316.36|318|316.12|34
1737592230000|2025-01-23 00:30:30|318.22|316.34|318.47|316.59|318.5|316.62|318.21|316.33|34
1737592240000|2025-01-23 00:30:40|318.46|316.58|318.55|316.67|318.64|316.76|318.42|316.54|31
1737592250000|2025-01-23 00:30:50|318.59|316.71|318.52|316.64|318.59|316.71|318.47|316.59|29
1737592260000|2025-01-23 00:31:00|318.53|316.65|318.53|316.65|318.57|316.69|318.47|316.59|24
1737592270000|2025-01-23 00:31:10|318.52|316.64|318.5|316.62|318.54|316.66|318.48|316.6|20
1737592280000|2025-01-23 00:31:20|318.48|316.6|318.21|316.33|318.48|316.6|318.17|316.29|27
1737592290000|2025-01-23 00:31:30|318.22|316.34|318.29|316.41|318.37|316.49|318.22|316.34|17
1737592300000|2025-01-23 00:31:40|318.28|316.4|318.35|316.47|318.37|316.49|318.25|316.37|20
1737592310000|2025-01-23 00:31:50|318.37|316.49|318.34|316.46|318.42|316.54|318.32|316.44|29
1737592320000|2025-01-23 00:32:00|318.28|316.4|318.17|316.29|318.29|316.41|318.16|316.28|25
1737592330000|2025-01-23 00:32:10|318.19|316.31|318.27|316.39|318.27|316.39|318.11|316.23|29
1737592340000|2025-01-23 00:32:20|318.25|316.37|318.22|316.34|318.27|316.39|318.21|316.33|24
1737592350000|2025-01-23 00:32:30|318.21|316.33|318.57|316.69|318.6|316.72|318.21|316.33|34
1737592360000|2025-01-23 00:32:40|318.59|316.71|318.54|316.66|318.61|316.73|318.52|316.64|22
1737592370000|2025-01-23 00:32:50|318.53|316.65|318.67|316.79|318.67|316.79|318.52|316.64|28
1737592380000|2025-01-23 00:33:00|318.65|316.77|318.77|316.89|318.77|316.89|318.55|316.67|29
1737592390000|2025-01-23 00:33:10|318.68|316.8|318.91|317.03|318.98|317.1|318.68|316.8|22
1737592400000|2025-01-23 00:33:20|318.88|317|318.79|316.91|318.88|317|318.73|316.85|31
1737592410000|2025-01-23 00:33:30|318.76|316.88|318.92|317.04|319|317.12|318.74|316.86|33
1737592420000|2025-01-23 00:33:40|318.93|317.05|318.95|317.07|318.96|317.08|318.87|316.99|20
1737592430000|2025-01-23 00:33:50|318.96|317.08|319.03|317.15|319.12|317.24|318.95|317.07|17
1737592440000|2025-01-23 00:34:00|319.1|317.22|318.92|317.04|319.1|317.22|318.92|317.04|27
1737592450000|2025-01-23 00:34:10|318.93|317.05|318.92|317.04|318.99|317.11|318.9|317.02|30
1737592460000|2025-01-23 00:34:20|318.91|317.03|318.72|316.84|318.94|317.06|318.61|316.73|32
1737592470000|2025-01-23 00:34:30|318.73|316.85|318.81|316.93|318.85|316.97|318.68|316.8|33
1737592480000|2025-01-23 00:34:40|318.83|316.95|318.84|316.96|318.88|317|318.81|316.93|29
1737592490000|2025-01-23 00:34:50|318.87|316.99|318.85|316.97|318.87|316.99|318.76|316.88|23
1737592500000|2025-01-23 00:35:00|318.79|316.91|318.9|317.02|318.93|317.05|318.79|316.91|29
1737592510000|2025-01-23 00:35:10|318.91|317.03|318.83|316.95|318.93|317.05|318.83|316.95|25
1737592520000|2025-01-23 00:35:20|318.86|316.98|318.87|316.99|318.9|317.02|318.75|316.87|27
1737592530000|2025-01-23 00:35:30|318.86|316.98|318.83|316.95|318.87|316.99|318.79|316.91|11
1737592540000|2025-01-23 00:35:40|318.79|316.91|318.48|316.6|318.79|316.91|318.48|316.6|25
1737592550000|2025-01-23 00:35:50|318.51|316.63|318.84|316.96|318.87|316.99|318.48|316.6|23
1737592560000|2025-01-23 00:36:00|318.79|316.91|318.79|316.91|318.84|316.96|318.74|316.86|35
1737592570000|2025-01-23 00:36:10|318.77|316.89|318.59|316.71|318.77|316.89|318.5|316.62|33
1737592580000|2025-01-23 00:36:20|318.61|316.73|318.44|316.56|318.66|316.78|318.4|316.52|35
1737592590000|2025-01-23 00:36:30|318.43|316.55|318.46|316.58|318.49|316.61|318.4|316.52|23
1737592600000|2025-01-23 00:36:40|318.44|316.56|318.43|316.55|318.55|316.67|318.39|316.51|28
1737592610000|2025-01-23 00:36:50|318.37|316.49|318.43|316.55|318.48|316.6|318.3|316.42|27
1737592620000|2025-01-23 00:37:00|318.38|316.5|318.51|316.63|318.55|316.67|318.36|316.48|23
1737592630000|2025-01-23 00:37:10|318.5|316.62|318.53|316.65|318.56|316.68|318.5|316.62|20
1737592640000|2025-01-23 00:37:20|318.44|316.56|318.56|316.68|318.57|316.69|318.44|316.56|19
1737592650000|2025-01-23 00:37:30|318.57|316.69|318.55|316.67|318.63|316.75|318.54|316.66|24
1737592660000|2025-01-23 00:37:40|318.57|316.69|318.56|316.68|318.65|316.77|318.54|316.66|25
1737592670000|2025-01-23 00:37:50|318.59|316.71|318.54|316.66|318.64|316.76|318.54|316.66|20
1737592680000|2025-01-23 00:38:00|318.48|316.6|318.58|316.7|318.68|316.8|318.48|316.6|30
1737592690000|2025-01-23 00:38:10|318.63|316.75|318.45|316.57|318.66|316.78|318.45|316.57|29
1737592700000|2025-01-23 00:38:20|318.43|316.55|318.39|316.51|318.47|316.59|318.37|316.49|25
1737592710000|2025-01-23 00:38:30|318.37|316.49|318.38|316.5|318.41|316.53|318.37|316.49|26
1737592720000|2025-01-23 00:38:40|318.37|316.49|318.51|316.63|318.51|316.63|318.35|316.47|26
1737592730000|2025-01-23 00:38:50|318.47|316.59|318.47|316.59|318.51|316.63|318.41|316.53|18
1737592740000|2025-01-23 00:39:00|318.5|316.62|318.57|316.69|318.59|316.71|318.49|316.61|32
1737592750000|2025-01-23 00:39:10|318.56|316.68|318.56|316.68|318.74|316.86|318.56|316.68|24
1737592760000|2025-01-23 00:39:20|318.58|316.7|318.49|316.61|318.58|316.7|318.42|316.54|23
1737592770000|2025-01-23 00:39:30|318.44|316.56|318.29|316.41|318.49|316.61|318.28|316.4|22
1737592780000|2025-01-23 00:39:40|318.28|316.4|318.37|316.49|318.4|316.52|318.28|316.4|24
1737592790000|2025-01-23 00:39:50|318.42|316.54|318.38|316.5|318.43|316.55|318.34|316.46|27
1737592800000|2025-01-23 00:40:00|318.43|316.55|318.29|316.41|318.45|316.57|318.29|316.41|29
1737592810000|2025-01-23 00:40:10|318.3|316.42|318.17|316.29|318.3|316.42|318.16|316.28|21
1737592820000|2025-01-23 00:40:20|318.2|316.32|318.18|316.3|318.2|316.32|318.11|316.23|22
1737592830000|2025-01-23 00:40:30|318.21|316.33|318.4|316.52|318.4|316.52|318.2|316.32|27
1737592840000|2025-01-23 00:40:40|318.34|316.46|318.36|316.48|318.38|316.5|318.28|316.4|25
1737592850000|2025-01-23 00:40:50|318.31|316.43|318.36|316.48|318.37|316.49|318.28|316.4|23
1737592860000|2025-01-23 00:41:00|318.32|316.44|318.42|316.54|318.47|316.59|318.32|316.44|27
1737592870000|2025-01-23 00:41:10|318.46|316.58|318.36|316.48|318.46|316.58|318.3|316.42|28
1737592880000|2025-01-23 00:41:20|318.31|316.43|318.44|316.56|318.44|316.56|318.31|316.43|18
1737592890000|2025-01-23 00:41:30|318.43|316.55|318.41|316.53|318.45|316.57|318.4|316.52|16
1737592900000|2025-01-23 00:41:40|318.4|316.52|318.53|316.65|318.55|316.67|318.4|316.52|25
1737592910000|2025-01-23 00:41:50|318.54|316.66|318.41|316.53|318.6|316.72|318.38|316.5|27
1737592920000|2025-01-23 00:42:00|318.4|316.52|318.09|316.21|318.44|316.56|318.09|316.21|27
1737592930000|2025-01-23 00:42:10|318.07|316.19|318.1|316.22|318.14|316.26|318.07|316.19|22
1737592940000|2025-01-23 00:42:20|318.12|316.24|317.74|315.86|318.2|316.32|317.74|315.86|29
1737592950000|2025-01-23 00:42:30|317.72|315.84|317.76|315.88|317.8|315.92|317.72|315.84|30
1737592960000|2025-01-23 00:42:40|317.77|315.89|317.49|315.61|317.81|315.93|317.45|315.57|33
1737592970000|2025-01-23 00:42:50|317.48|315.6|317.44|315.56|317.5|315.62|317.42|315.54|30
1737592980000|2025-01-23 00:43:00|317.43|315.55|317.43|315.55|317.45|315.57|317.4|315.52|22
1737592990000|2025-01-23 00:43:10|317.46|315.58|317.42|315.54|317.51|315.63|317.42|315.54|25
1737593000000|2025-01-23 00:43:20|317.44|315.56|317.39|315.51|317.56|315.68|317.33|315.45|27
1737593010000|2025-01-23 00:43:30|317.35|315.47|317.27|315.39|317.39|315.51|317.27|315.39|31
1737593020000|2025-01-23 00:43:40|317.29|315.41|317.38|315.5|317.38|315.5|317.27|315.39|25
1737593030000|2025-01-23 00:43:50|317.33|315.45|317.32|315.44|317.36|315.48|317.28|315.4|32
1737593040000|2025-01-23 00:44:00|317.31|315.43|317.24|315.36|317.32|315.44|317.23|315.35|28
1737593050000|2025-01-23 00:44:10|317.26|315.38|317.08|315.2|317.26|315.38|317.08|315.2|28
1737593060000|2025-01-23 00:44:20|317.07|315.19|317.21|315.33|317.24|315.36|317.06|315.18|26
1737593070000|2025-01-23 00:44:30|317.2|315.32|317.36|315.48|317.36|315.48|317.19|315.31|29
1737593080000|2025-01-23 00:44:40|317.34|315.46|317.2|315.32|317.36|315.48|317.2|315.32|25
1737593090000|2025-01-23 00:44:50|317.21|315.33|317.5|315.62|317.53|315.65|317.21|315.33|35
1737593100000|2025-01-23 00:45:00|317.59|315.71|317.61|315.73|317.68|315.8|317.51|315.63|35
1737593110000|2025-01-23 00:45:10|317.57|315.69|317.68|315.8|317.68|315.8|317.54|315.66|30
1737593120000|2025-01-23 00:45:20|317.67|315.79|317.67|315.79|317.69|315.81|317.6|315.72|24
1737593130000|2025-01-23 00:45:30|317.7|315.82|317.77|315.89|317.81|315.93|317.65|315.77|29
1737593140000|2025-01-23 00:45:40|317.74|315.86|317.98|316.1|317.98|316.1|317.73|315.85|25
1737593150000|2025-01-23 00:45:50|318.01|316.13|317.85|315.97|318.01|316.13|317.82|315.94|33
1737593160000|2025-01-23 00:46:00|317.84|315.96|317.86|315.98|317.9|316.02|317.8|315.92|33
1737593170000|2025-01-23 00:46:10|317.83|315.95|317.77|315.89|317.83|315.95|317.74|315.86|27
1737593180000|2025-01-23 00:46:20|317.71|315.83|317.64|315.76|317.75|315.87|317.64|315.76|30
1737593190000|2025-01-23 00:46:30|317.65|315.77|317.63|315.75|317.65|315.77|317.62|315.74|14
1737593200000|2025-01-23 00:46:40|317.59|315.71|317.68|315.8|317.72|315.84|317.59|315.71|22
1737593210000|2025-01-23 00:46:50|317.69|315.81|317.93|316.05|317.95|316.07|317.68|315.8|25
1737593220000|2025-01-23 00:47:00|317.94|316.06|317.86|315.98|318.05|316.17|317.86|315.98|33
1737593230000|2025-01-23 00:47:10|317.83|315.95|317.82|315.94|317.85|315.97|317.71|315.83|30
1737593240000|2025-01-23 00:47:20|317.81|315.93|317.8|315.92|317.84|315.96|317.67|315.79|30
1737593250000|2025-01-23 00:47:30|317.75|315.87|317.58|315.7|317.79|315.91|317.58|315.7|31
1737593260000|2025-01-23 00:47:40|317.57|315.69|317.53|315.65|317.57|315.69|317.45|315.57|34
1737593270000|2025-01-23 00:47:50|317.52|315.64|317.62|315.74|317.66|315.78|317.52|315.64|25
1737593280000|2025-01-23 00:48:00|317.61|315.73|317.61|315.73|317.68|315.8|317.5|315.62|27
1737593290000|2025-01-23 00:48:10|317.63|315.75|317.24|315.36|317.65|315.77|317.23|315.35|28
1737593300000|2025-01-23 00:48:20|317.25|315.37|317.21|315.33|317.28|315.4|317.17|315.29|31
1737593310000|2025-01-23 00:48:30|317.2|315.32|317.15|315.27|317.21|315.33|317.11|315.23|21
1737593320000|2025-01-23 00:48:40|317.16|315.28|317.15|315.27|317.17|315.29|317.12|315.24|18
1737593330000|2025-01-23 00:48:50|317.11|315.23|317.15|315.27|317.2|315.32|317.11|315.23|17
1737593340000|2025-01-23 00:49:00|317.11|315.23|317.16|315.28|317.17|315.29|317.07|315.19|21
1737593350000|2025-01-23 00:49:10|317.17|315.29|317.04|315.16|317.17|315.29|317.04|315.16|25
1737593360000|2025-01-23 00:49:20|317.08|315.2|317.15|315.27|317.23|315.35|317.05|315.17|30
1737593370000|2025-01-23 00:49:30|317.16|315.28|317.21|315.33|317.26|315.38|317.1|315.22|28
1737593380000|2025-01-23 00:49:40|317.17|315.29|317.46|315.58|317.49|315.61|317.15|315.27|28
1737593390000|2025-01-23 00:49:50|317.48|315.6|317.35|315.47|317.53|315.65|317.33|315.45|29
1737593400000|2025-01-23 00:50:00|317.37|315.49|317.42|315.54|317.42|315.54|317.22|315.34|30
1737593410000|2025-01-23 00:50:10|317.36|315.48|317.27|315.39|317.43|315.55|317.22|315.34|33
1737593420000|2025-01-23 00:50:20|317.26|315.38|317.19|315.31|317.26|315.38|317.09|315.21|35
1737593430000|2025-01-23 00:50:30|317.15|315.27|317.13|315.25|317.18|315.3|317.07|315.19|27
1737593440000|2025-01-23 00:50:40|317.15|315.27|317.21|315.33|317.23|315.35|317.11|315.23|25
1737593450000|2025-01-23 00:50:50|317.2|315.32|317.17|315.29|317.25|315.37|317.16|315.28|30
1737593460000|2025-01-23 00:51:00|317.19|315.31|317.12|315.24|317.19|315.31|317.06|315.18|27
1737593470000|2025-01-23 00:51:10|317.11|315.23|317.16|315.28|317.18|315.3|317|315.12|31
1737593480000|2025-01-23 00:51:20|317.17|315.29|317.18|315.3|317.34|315.46|317.17|315.29|27
1737593490000|2025-01-23 00:51:30|317.19|315.31|317.36|315.48|317.39|315.51|317.18|315.3|32
1737593500000|2025-01-23 00:51:40|317.37|315.49|317.48|315.6|317.6|315.72|317.37|315.49|33
1737593510000|2025-01-23 00:51:50|317.45|315.57|317.25|315.37|317.45|315.57|317.25|315.37|33
1737593520000|2025-01-23 00:52:00|317.27|315.39|317.27|315.39|317.28|315.4|317.17|315.29|32
1737593530000|2025-01-23 00:52:10|317.29|315.41|317.2|315.32|317.29|315.41|317.16|315.28|26
1737593540000|2025-01-23 00:52:20|317.17|315.29|317.29|315.41|317.29|315.41|317.12|315.24|21
1737593550000|2025-01-23 00:52:30|317.31|315.43|317.4|315.52|317.43|315.55|317.2|315.32|27
1737593560000|2025-01-23 00:52:40|317.41|315.53|317.64|315.76|317.67|315.79|317.41|315.53|29
1737593570000|2025-01-23 00:52:50|317.66|315.78|317.7|315.82|317.83|315.95|317.66|315.78|25
1737593580000|2025-01-23 00:53:00|317.71|315.83|317.81|315.93|317.81|315.93|317.68|315.8|27
1737593590000|2025-01-23 00:53:10|317.87|315.99|317.85|315.97|317.87|315.99|317.75|315.87|22
1737593600000|2025-01-23 00:53:20|317.88|316|317.93|316.05|317.93|316.05|317.8|315.92|18
1737593610000|2025-01-23 00:53:30|317.92|316.04|317.87|315.99|318.01|316.13|317.85|315.97|29
1737593620000|2025-01-23 00:53:40|317.86|315.98|317.99|316.11|317.99|316.11|317.85|315.97|31
1737593630000|2025-01-23 00:53:50|317.94|316.06|318.09|316.21|318.11|316.23|317.94|316.06|27
1737593640000|2025-01-23 00:54:00|318.15|316.27|318.12|316.24|318.19|316.31|318.04|316.16|30
1737593650000|2025-01-23 00:54:10|318.1|316.22|317.96|316.08|318.12|316.24|317.94|316.06|21
1737593660000|2025-01-23 00:54:20|317.95|316.07|317.96|316.08|318.01|316.13|317.88|316|22
1737593670000|2025-01-23 00:54:30|317.93|316.05|318.16|316.28|318.16|316.28|317.92|316.04|32
1737593680000|2025-01-23 00:54:40|318.15|316.27|318.1|316.22|318.2|316.32|318.08|316.2|25
1737593690000|2025-01-23 00:54:50|318.11|316.23|317.94|316.06|318.11|316.23|317.94|316.06|23
1737593700000|2025-01-23 00:55:00|317.96|316.08|317.97|316.09|318.01|316.13|317.82|315.94|31
1737593710000|2025-01-23 00:55:10|317.95|316.07|317.89|316.01|318.01|316.13|317.89|316.01|28
1737593720000|2025-01-23 00:55:20|317.91|316.03|317.8|315.92|317.91|316.03|317.75|315.87|30
1737593730000|2025-01-23 00:55:30|317.82|315.94|317.85|315.97|317.86|315.98|317.79|315.91|20
1737593740000|2025-01-23 00:55:40|317.92|316.04|317.79|315.91|317.96|316.08|317.79|315.91|27
1737593750000|2025-01-23 00:55:50|317.78|315.9|317.72|315.84|317.8|315.92|317.72|315.84|21
1737593760000|2025-01-23 00:56:00|317.7|315.82|317.81|315.93|317.85|315.97|317.66|315.78|29
1737593770000|2025-01-23 00:56:10|317.8|315.92|317.9|316.02|317.9|316.02|317.76|315.88|25
1737593780000|2025-01-23 00:56:20|317.91|316.03|317.95|316.07|318.08|316.2|317.9|316.02|27
1737593790000|2025-01-23 00:56:30|317.94|316.06|317.86|315.98|317.98|316.1|317.86|315.98|28
1737593800000|2025-01-23 00:56:40|317.97|316.09|317.9|316.02|317.97|316.09|317.86|315.98|24
1737593810000|2025-01-23 00:56:50|317.93|316.05|317.88|316|317.96|316.08|317.84|315.96|26
1737593820000|2025-01-23 00:57:00|317.87|315.99|317.97|316.09|317.98|316.1|317.87|315.99|31
1737593830000|2025-01-23 00:57:10|317.99|316.11|317.82|315.94|318.01|316.13|317.73|315.85|26
1737593840000|2025-01-23 00:57:20|317.74|315.86|317.6|315.72|317.74|315.86|317.54|315.66|32
1737593850000|2025-01-23 00:57:30|317.54|315.66|317.58|315.7|317.68|315.8|317.5|315.62|27
1737593860000|2025-01-23 00:57:40|317.64|315.76|317.54|315.66|317.68|315.8|317.54|315.66|13
1737593870000|2025-01-23 00:57:50|317.49|315.61|317.52|315.64|317.66|315.78|317.46|315.58|30
1737593880000|2025-01-23 00:58:00|317.6|315.72|317.47|315.59|317.6|315.72|317.47|315.59|24
1737593890000|2025-01-23 00:58:10|317.51|315.63|317.47|315.59|317.51|315.63|317.44|315.56|20
1737593900000|2025-01-23 00:58:20|317.45|315.57|317.49|315.61|317.54|315.66|317.45|315.57|25
1737593910000|2025-01-23 00:58:30|317.48|315.6|317.48|315.6|317.52|315.64|317.46|315.58|24
1737593920000|2025-01-23 00:58:40|317.51|315.63|317.67|315.79|317.71|315.83|317.51|315.63|26
1737593930000|2025-01-23 00:58:50|317.69|315.81|317.53|315.65|317.75|315.87|317.5|315.62|30
1737593940000|2025-01-23 00:59:00|317.5|315.62|317.54|315.66|317.65|315.77|317.5|315.62|28
1737593950000|2025-01-23 00:59:10|317.55|315.67|317.54|315.66|317.62|315.74|317.52|315.64|13
1737593960000|2025-01-23 00:59:20|317.55|315.67|317.48|315.6|317.57|315.69|317.43|315.55|23
1737593970000|2025-01-23 00:59:30|317.49|315.61|317.44|315.56|317.53|315.65|317.43|315.55|28
1737593980000|2025-01-23 00:59:40|317.37|315.49|317.44|315.56|317.49|315.61|317.37|315.49|17
1737593990000|2025-01-23 00:59:50|317.45|315.57|317.26|315.38|317.54|315.66|317.26|315.38|31
1737594000000|2025-01-23 01:00:00|317.33|315.45|317.35|315.47|317.38|315.5|317.27|315.39|29
1737594010000|2025-01-23 01:00:10|317.3|315.42|317.19|315.31|317.31|315.43|317.17|315.29|24
1737594020000|2025-01-23 01:00:20|317.18|315.3|317.26|315.38|317.29|315.41|317.13|315.25|19
1737594030000|2025-01-23 01:00:30|317.28|315.4|317.45|315.57|317.46|315.58|317.28|315.4|27
1737594040000|2025-01-23 01:00:40|317.44|315.56|317.5|315.62|317.5|315.62|317.39|315.51|30
1737594050000|2025-01-23 01:00:50|317.49|315.61|317.4|315.52|317.53|315.65|317.4|315.52|24
1737594060000|2025-01-23 01:01:00|317.39|315.51|317.43|315.55|317.44|315.56|317.3|315.42|22
1737594070000|2025-01-23 01:01:10|317.51|315.63|317.48|315.6|317.51|315.63|317.36|315.48|26
1737594080000|2025-01-23 01:01:20|317.47|315.59|317.4|315.52|317.48|315.6|317.3|315.42|23
1737594090000|2025-01-23 01:01:30|317.39|315.51|317.34|315.46|317.42|315.54|317.33|315.45|21
1737594100000|2025-01-23 01:01:40|317.36|315.48|317.4|315.52|317.44|315.56|317.34|315.46|23
1737594110000|2025-01-23 01:01:50|317.41|315.53|317.5|315.62|317.52|315.64|317.4|315.52|26
1737594120000|2025-01-23 01:02:00|317.51|315.63|317.63|315.75|317.66|315.78|317.51|315.63|23
1737594130000|2025-01-23 01:02:10|317.64|315.76|317.71|315.83|317.85|315.97|317.64|315.76|24
1737594140000|2025-01-23 01:02:20|317.69|315.81|317.62|315.74|317.73|315.85|317.62|315.74|22
1737594150000|2025-01-23 01:02:30|317.72|315.84|317.88|316|317.95|316.07|317.62|315.74|29
1737594160000|2025-01-23 01:02:40|317.9|316.02|317.9|316.02|317.96|316.08|317.86|315.98|28
1737594170000|2025-01-23 01:02:50|317.91|316.03|317.99|316.11|318.13|316.25|317.88|316|31
1737594180000|2025-01-23 01:03:00|317.98|316.1|318.03|316.15|318.05|316.17|317.98|316.1|25
1737594190000|2025-01-23 01:03:10|318.01|316.13|317.98|316.1|318.11|316.23|317.98|316.1|24
1737594200000|2025-01-23 01:03:20|317.96|316.08|317.96|316.08|318.04|316.16|317.94|316.06|17
1737594210000|2025-01-23 01:03:30|317.98|316.1|317.91|316.03|317.98|316.1|317.87|315.99|33
1737594220000|2025-01-23 01:03:40|317.88|316|318.05|316.17|318.06|316.18|317.88|316|20
1737594230000|2025-01-23 01:03:50|318.07|316.19|317.98|316.1|318.07|316.19|317.97|316.09|22
1737594240000|2025-01-23 01:04:00|317.95|316.07|317.87|315.99|317.99|316.11|317.87|315.99|28
1737594250000|2025-01-23 01:04:10|317.88|316|317.73|315.85|317.89|316.01|317.7|315.82|21
1737594260000|2025-01-23 01:04:20|317.72|315.84|317.72|315.84|317.8|315.92|317.64|315.76|19
1737594270000|2025-01-23 01:04:30|317.77|315.89|317.74|315.86|317.85|315.97|317.72|315.84|28
1737594280000|2025-01-23 01:04:40|317.78|315.9|317.58|315.7|317.81|315.93|317.57|315.69|29
1737594290000|2025-01-23 01:04:50|317.61|315.73|317.47|315.59|317.64|315.76|317.47|315.59|24
1737594300000|2025-01-23 01:05:00|317.48|315.6|317.51|315.63|317.56|315.68|317.47|315.59|27
1737594310000|2025-01-23 01:05:10|317.55|315.67|317.59|315.71|317.59|315.71|317.47|315.59|28
1737594320000|2025-01-23 01:05:20|317.57|315.69|317.58|315.7|317.67|315.79|317.54|315.66|25
1737594330000|2025-01-23 01:05:30|317.56|315.68|317.56|315.68|317.64|315.76|317.56|315.68|16
1737594340000|2025-01-23 01:05:40|317.58|315.7|317.79|315.91|317.79|315.91|317.56|315.68|22
1737594350000|2025-01-23 01:05:50|317.76|315.88|317.78|315.9|317.9|316.02|317.75|315.87|29
1737594360000|2025-01-23 01:06:00|317.76|315.88|317.72|315.84|317.77|315.89|317.65|315.77|20
1737594370000|2025-01-23 01:06:10|317.73|315.85|317.72|315.84|317.76|315.88|317.66|315.78|25
1737594380000|2025-01-23 01:06:20|317.69|315.81|317.34|315.46|317.69|315.81|317.29|315.41|29
1737594390000|2025-01-23 01:06:30|317.35|315.47|317.26|315.38|317.35|315.47|317.26|315.38|22
1737594400000|2025-01-23 01:06:40|317.28|315.4|317.37|315.49|317.43|315.55|317.27|315.39|18
1737594410000|2025-01-23 01:06:50|317.35|315.47|317.34|315.46|317.38|315.5|317.3|315.42|21
1737594420000|2025-01-23 01:07:00|317.35|315.47|317.31|315.43|317.35|315.47|317.3|315.42|18
1737594430000|2025-01-23 01:07:10|317.3|315.42|317.32|315.44|317.35|315.47|317.27|315.39|19
1737594440000|2025-01-23 01:07:20|317.31|315.43|317.21|315.33|317.31|315.43|317.2|315.32|4
1737594450000|2025-01-23 01:07:30|317.27|315.39|317.32|315.44|317.34|315.46|317.2|315.32|20
1737594460000|2025-01-23 01:07:40|317.3|315.42|317.32|315.44|317.36|315.48|317.21|315.33|19
1737594470000|2025-01-23 01:07:50|317.24|315.36|317.27|315.39|317.31|315.43|317.21|315.33|20
1737594480000|2025-01-23 01:08:00|317.26|315.38|317.23|315.35|317.27|315.39|317.18|315.3|27
1737594490000|2025-01-23 01:08:10|317.19|315.31|317.22|315.34|317.25|315.37|317.19|315.31|16
1737594500000|2025-01-23 01:08:20|317.23|315.35|317.24|315.36|317.28|315.4|317.21|315.33|16
1737594510000|2025-01-23 01:08:30|317.25|315.37|317.19|315.31|317.26|315.38|317.16|315.28|31
1737594520000|2025-01-23 01:08:40|317.18|315.3|317.13|315.25|317.2|315.32|317.13|315.25|16
1737594530000|2025-01-23 01:08:50|317.12|315.24|316.99|315.11|317.14|315.26|316.99|315.11|21
1737594540000|2025-01-23 01:09:00|316.98|315.1|317|315.12|317.08|315.2|316.97|315.09|32
1737594550000|2025-01-23 01:09:10|317.02|315.14|317.03|315.15|317.09|315.21|317|315.12|33
1737594560000|2025-01-23 01:09:20|317|315.12|316.94|315.06|317.03|315.15|316.94|315.06|16
1737594570000|2025-01-23 01:09:30|316.95|315.07|316.87|314.99|317.01|315.13|316.85|314.97|17
1737594580000|2025-01-23 01:09:40|316.85|314.97|316.91|315.03|316.97|315.09|316.85|314.97|24
1737594590000|2025-01-23 01:09:50|316.92|315.04|316.92|315.04|316.97|315.09|316.9|315.02|22
1737594600000|2025-01-23 01:10:00|316.94|315.06|316.62|314.74|316.95|315.07|316.61|314.73|35
1737594610000|2025-01-23 01:10:10|316.63|314.75|316.62|314.74|316.7|314.82|316.59|314.71|29
1737594620000|2025-01-23 01:10:20|316.63|314.75|316.6|314.72|316.63|314.75|316.47|314.59|26
1737594630000|2025-01-23 01:10:30|316.58|314.7|316.56|314.68|316.61|314.73|316.53|314.65|29
1737594640000|2025-01-23 01:10:40|316.57|314.69|316.53|314.65|316.57|314.69|316.49|314.61|21
1737594650000|2025-01-23 01:10:50|316.52|314.64|316.52|314.64|316.55|314.67|316.49|314.61|21
1737594660000|2025-01-23 01:11:00|316.53|314.65|316.48|314.6|316.55|314.67|316.48|314.6|29
1737594670000|2025-01-23 01:11:10|316.5|314.62|316.51|314.63|316.57|314.69|316.48|314.6|17
1737594680000|2025-01-23 01:11:20|316.53|314.65|316.53|314.65|316.53|314.65|316.46|314.58|25
1737594690000|2025-01-23 01:11:30|316.54|314.66|316.6|314.72|316.6|314.72|316.47|314.59|27
1737594700000|2025-01-23 01:11:40|316.56|314.68|316.58|314.7|316.62|314.74|316.48|314.6|30
1737594710000|2025-01-23 01:11:50|316.57|314.69|316.6|314.72|316.65|314.77|316.57|314.69|24
1737594720000|2025-01-23 01:12:00|316.59|314.71|316.52|314.64|316.6|314.72|316.47|314.59|26
1737594730000|2025-01-23 01:12:10|316.51|314.63|316.52|314.64|316.52|314.64|316.47|314.59|21
1737594740000|2025-01-23 01:12:20|316.53|314.65|316.75|314.87|316.77|314.89|316.52|314.64|32
1737594750000|2025-01-23 01:12:30|316.74|314.86|316.6|314.72|316.75|314.87|316.56|314.68|27
1737594760000|2025-01-23 01:12:40|316.67|314.79|316.54|314.66|316.67|314.79|316.47|314.59|29
1737594770000|2025-01-23 01:12:50|316.55|314.67|316.75|314.87|316.79|314.91|316.55|314.67|30
1737594780000|2025-01-23 01:13:00|316.77|314.89|316.97|315.09|317.01|315.13|316.76|314.88|26
1737594790000|2025-01-23 01:13:10|316.99|315.11|316.88|315|317.01|315.13|316.88|315|21
1737594800000|2025-01-23 01:13:20|316.87|314.99|317.06|315.18|317.07|315.19|316.87|314.99|25
1737594810000|2025-01-23 01:13:30|317.04|315.16|317.04|315.16|317.07|315.19|316.98|315.1|21
1737594820000|2025-01-23 01:13:40|317|315.12|316.91|315.03|317.01|315.13|316.9|315.02|26
1737594830000|2025-01-23 01:13:50|316.89|315.01|316.86|314.98|316.96|315.08|316.86|314.98|25
1737594840000|2025-01-23 01:14:00|316.88|315|316.94|315.06|316.95|315.07|316.85|314.97|23
1737594850000|2025-01-23 01:14:10|316.93|315.05|317.04|315.16|317.07|315.19|316.89|315.01|31
1737594860000|2025-01-23 01:14:20|317.03|315.15|317.08|315.2|317.11|315.23|316.98|315.1|18
1737594870000|2025-01-23 01:14:30|317.07|315.19|317.08|315.2|317.11|315.23|317.04|315.16|20
1737594880000|2025-01-23 01:14:40|317.09|315.21|317.17|315.29|317.17|315.29|317.07|315.19|27
1737594890000|2025-01-23 01:14:50|317.16|315.28|317.12|315.24|317.18|315.3|317.12|315.24|19
1737594900000|2025-01-23 01:15:00|317.15|315.27|317.21|315.33|317.3|315.42|317.14|315.26|26
1737594910000|2025-01-23 01:15:10|317.22|315.34|317.24|315.36|317.3|315.42|317.2|315.32|22
1737594920000|2025-01-23 01:15:20|317.22|315.34|317.65|315.77|317.65|315.77|317.22|315.34|27
1737594930000|2025-01-23 01:15:30|317.63|315.75|317.61|315.73|317.64|315.76|317.52|315.64|28
1737594940000|2025-01-23 01:15:40|317.59|315.71|317.44|315.56|317.6|315.72|317.42|315.54|24
1737594950000|2025-01-23 01:15:50|317.46|315.58|317.46|315.58|317.62|315.74|317.46|315.58|25
1737594960000|2025-01-23 01:16:00|317.47|315.59|317.54|315.66|317.6|315.72|317.47|315.59|23
1737594970000|2025-01-23 01:16:10|317.56|315.68|317.56|315.68|317.59|315.71|317.53|315.65|28
1737594980000|2025-01-23 01:16:20|317.55|315.67|317.65|315.77|317.75|315.87|317.5|315.62|26
1737594990000|2025-01-23 01:16:30|317.67|315.79|317.72|315.84|317.74|315.86|317.63|315.75|28
1737595000000|2025-01-23 01:16:40|317.71|315.83|317.53|315.65|317.74|315.86|317.47|315.59|27
1737595010000|2025-01-23 01:16:50|317.52|315.64|317.57|315.69|317.62|315.74|317.5|315.62|25
1737595020000|2025-01-23 01:17:00|317.61|315.73|317.52|315.64|317.62|315.74|317.51|315.63|23
1737595030000|2025-01-23 01:17:10|317.51|315.63|317.52|315.64|317.59|315.71|317.51|315.63|23
1737595040000|2025-01-23 01:17:20|317.57|315.69|317.56|315.68|317.57|315.69|317.44|315.56|24
1737595050000|2025-01-23 01:17:30|317.55|315.67|317.56|315.68|317.57|315.69|317.51|315.63|14
1737595060000|2025-01-23 01:17:40|317.57|315.69|317.66|315.78|317.7|315.82|317.56|315.68|19
1737595070000|2025-01-23 01:17:50|317.68|315.8|317.69|315.81|317.71|315.83|317.67|315.79|18
1737595080000|2025-01-23 01:18:00|317.74|315.86|317.68|315.8|317.79|315.91|317.64|315.76|28
1737595090000|2025-01-23 01:18:10|317.71|315.83|317.79|315.91|317.82|315.94|317.71|315.83|23
1737595100000|2025-01-23 01:18:20|317.81|315.93|317.59|315.71|317.81|315.93|317.57|315.69|22
1737595110000|2025-01-23 01:18:30|317.55|315.67|317.51|315.63|317.58|315.7|317.48|315.6|28
1737595120000|2025-01-23 01:18:40|317.56|315.68|317.14|315.26|317.56|315.68|317.14|315.26|30
1737595130000|2025-01-23 01:18:50|317.16|315.28|317.19|315.31|317.23|315.35|317.11|315.23|19
1737595140000|2025-01-23 01:19:00|317.17|315.29|317.09|315.21|317.2|315.32|317.05|315.17|31
1737595150000|2025-01-23 01:19:10|317.12|315.24|317.21|315.33|317.27|315.39|317.12|315.24|34
1737595160000|2025-01-23 01:19:20|317.24|315.36|317.19|315.31|317.28|315.4|317.19|315.31|18
1737595170000|2025-01-23 01:19:30|317.22|315.34|317.03|315.15|317.22|315.34|316.96|315.08|24
1737595180000|2025-01-23 01:19:40|317.02|315.14|316.95|315.07|317.1|315.22|316.92|315.04|30
1737595190000|2025-01-23 01:19:50|316.93|315.05|316.94|315.06|317|315.12|316.92|315.04|19
1737595200000|2025-01-23 01:20:00|316.92|315.04|316.89|315.01|316.94|315.06|316.85|314.97|13
1737595210000|2025-01-23 01:20:10|316.86|314.98|317.05|315.17|317.05|315.17|316.86|314.98|26
1737595220000|2025-01-23 01:20:20|317.06|315.18|316.97|315.09|317.06|315.18|316.92|315.04|30
1737595230000|2025-01-23 01:20:30|316.94|315.06|316.91|315.03|317.07|315.19|316.91|315.03|26
1737595240000|2025-01-23 01:20:40|316.92|315.04|316.94|315.06|316.95|315.07|316.84|314.96|33
1737595250000|2025-01-23 01:20:50|316.95|315.07|316.98|315.1|317|315.12|316.94|315.06|27
1737595260000|2025-01-23 01:21:00|316.99|315.11|317.25|315.37|317.32|315.44|316.91|315.03|28
1737595270000|2025-01-23 01:21:10|317.32|315.44|317.07|315.19|317.32|315.44|317.07|315.19|20
1737595280000|2025-01-23 01:21:20|317.06|315.18|317.12|315.24|317.12|315.24|316.98|315.1|28
1737595290000|2025-01-23 01:21:30|317.06|315.18|317.1|315.22|317.13|315.25|317.05|315.17|18
1737595300000|2025-01-23 01:21:40|317.11|315.23|317.01|315.13|317.14|315.26|316.96|315.08|26
1737595310000|2025-01-23 01:21:50|316.99|315.11|316.89|315.01|317.06|315.18|316.88|315|23
1737595320000|2025-01-23 01:22:00|316.9|315.02|316.91|315.03|316.97|315.09|316.86|314.98|21
1737595330000|2025-01-23 01:22:10|316.95|315.07|316.94|315.06|316.99|315.11|316.87|314.99|28
1737595340000|2025-01-23 01:22:20|316.95|315.07|316.99|315.11|317.04|315.16|316.92|315.04|23
1737595350000|2025-01-23 01:22:30|317.01|315.13|317.1|315.22|317.14|315.26|316.98|315.1|28
1737595360000|2025-01-23 01:22:40|317.09|315.21|316.99|315.11|317.13|315.25|316.98|315.1|28
1737595370000|2025-01-23 01:22:50|317.01|315.13|316.88|315|317.02|315.14|316.88|315|24
1737595380000|2025-01-23 01:23:00|316.92|315.04|316.86|314.98|316.96|315.08|316.86|314.98|27
1737595390000|2025-01-23 01:23:10|316.9|315.02|316.73|314.85|316.9|315.02|316.65|314.77|32
1737595400000|2025-01-23 01:23:20|316.75|314.87|316.78|314.9|316.78|314.9|316.72|314.84|30
1737595410000|2025-01-23 01:23:30|316.79|314.91|316.84|314.96|316.85|314.97|316.77|314.89|24
1737595420000|2025-01-23 01:23:40|316.82|314.94|316.98|315.1|317.07|315.19|316.82|314.94|32
1737595430000|2025-01-23 01:23:50|316.97|315.09|317.06|315.18|317.13|315.25|316.97|315.09|27
1737595440000|2025-01-23 01:24:00|317.02|315.14|317.08|315.2|317.08|315.2|316.93|315.05|25
1737595450000|2025-01-23 01:24:10|317.09|315.21|317.05|315.17|317.16|315.28|317.05|315.17|25
1737595460000|2025-01-23 01:24:20|317.06|315.18|317.03|315.15|317.09|315.21|317|315.12|29
1737595470000|2025-01-23 01:24:30|317.01|315.13|317|315.12|317.02|315.14|316.9|315.02|25
1737595480000|2025-01-23 01:24:40|317.02|315.14|317.13|315.25|317.16|315.28|316.98|315.1|27
1737595490000|2025-01-23 01:24:50|317.11|315.23|317.2|315.32|317.25|315.37|317.1|315.22|13
1737595500000|2025-01-23 01:25:00|317.18|315.3|317.29|315.41|317.39|315.51|317.18|315.3|21
1737595510000|2025-01-23 01:25:10|317.23|315.35|317.39|315.51|317.44|315.56|317.22|315.34|29
1737595520000|2025-01-23 01:25:20|317.38|315.5|317.5|315.62|317.53|315.65|317.38|315.5|21
1737595530000|2025-01-23 01:25:30|317.49|315.61|317.48|315.6|317.54|315.66|317.46|315.58|25
1737595540000|2025-01-23 01:25:40|317.46|315.58|317.5|315.62|317.53|315.65|317.44|315.56|17
1737595550000|2025-01-23 01:25:50|317.49|315.61|317.49|315.61|317.56|315.68|317.45|315.57|29
1737595560000|2025-01-23 01:26:00|317.47|315.59|317.49|315.61|317.54|315.66|317.47|315.59|21
1737595570000|2025-01-23 01:26:10|317.52|315.64|317.54|315.66|317.54|315.66|317.48|315.6|25
1737595580000|2025-01-23 01:26:20|317.55|315.67|317.56|315.68|317.61|315.73|317.53|315.65|13
1737595590000|2025-01-23 01:26:30|317.57|315.69|317.63|315.75|317.65|315.77|317.57|315.69|13
1737595600000|2025-01-23 01:26:40|317.62|315.74|317.63|315.75|317.66|315.78|317.58|315.7|9
1737595610000|2025-01-23 01:26:50|317.66|315.78|317.59|315.71|317.66|315.78|317.58|315.7|14
1737595620000|2025-01-23 01:27:00|317.6|315.72|317.52|315.64|317.61|315.73|317.46|315.58|25
1737595630000|2025-01-23 01:27:10|317.57|315.69|317.71|315.83|317.71|315.83|317.48|315.6|25
1737595640000|2025-01-23 01:27:20|317.72|315.84|317.73|315.85|317.75|315.87|317.69|315.81|21
1737595650000|2025-01-23 01:27:30|317.76|315.88|317.57|315.69|317.77|315.89|317.53|315.65|27
1737595660000|2025-01-23 01:27:40|317.63|315.75|317.6|315.72|317.63|315.75|317.52|315.64|23
1737595670000|2025-01-23 01:27:50|317.58|315.7|317.6|315.72|317.7|315.82|317.53|315.65|29
1737595680000|2025-01-23 01:28:00|317.58|315.7|317.55|315.67|317.62|315.74|317.53|315.65|19
1737595690000|2025-01-23 01:28:10|317.59|315.71|317.54|315.66|317.61|315.73|317.5|315.62|30
1737595700000|2025-01-23 01:28:20|317.51|315.63|317.64|315.76|317.65|315.77|317.49|315.61|29
1737595710000|2025-01-23 01:28:30|317.65|315.77|317.68|315.8|317.78|315.9|317.63|315.75|26
1737595720000|2025-01-23 01:28:40|317.69|315.81|317.89|316.01|317.99|316.11|317.66|315.78|31
1737595730000|2025-01-23 01:28:50|317.9|316.02|317.96|316.08|318.08|316.2|317.9|316.02|26
1737595740000|2025-01-23 01:29:00|317.95|316.07|317.89|316.01|317.95|316.07|317.88|316|23
1737595750000|2025-01-23 01:29:10|317.88|316|317.92|316.04|317.93|316.05|317.78|315.9|33
1737595760000|2025-01-23 01:29:20|317.94|316.06|317.97|316.09|318|316.12|317.93|316.05|19
1737595770000|2025-01-23 01:29:30|317.98|316.1|317.98|316.1|318|316.12|317.93|316.05|20
1737595780000|2025-01-23 01:29:40|317.99|316.11|318.08|316.2|318.08|316.2|317.98|316.1|16
1737595790000|2025-01-23 01:29:50|318.03|316.15|318.09|316.21|318.1|316.22|318.03|316.15|21
1737595800000|2025-01-23 01:30:00|318.04|316.16|317.99|316.11|318.07|316.19|317.97|316.09|23
1737595810000|2025-01-23 01:30:10|318|316.12|317.97|316.09|318.02|316.14|317.94|316.06|19
1737595820000|2025-01-23 01:30:20|317.99|316.11|318.01|316.13|318.07|316.19|317.94|316.06|32
1737595830000|2025-01-23 01:30:30|318.02|316.14|317.98|316.1|318.07|316.19|317.95|316.07|24
1737595840000|2025-01-23 01:30:40|318|316.12|318.09|316.21|318.09|316.21|317.95|316.07|26
1737595850000|2025-01-23 01:30:50|318.2|316.32|318.27|316.39|318.33|316.45|318.02|316.14|24
1737595860000|2025-01-23 01:31:00|318.26|316.38|318.29|316.41|318.32|316.44|318.26|316.38|17
1737595870000|2025-01-23 01:31:10|318.28|316.4|318.26|316.38|318.35|316.47|318.26|316.38|21
1737595880000|2025-01-23 01:31:20|318.28|316.4|318.14|316.26|318.28|316.4|318.12|316.24|23
1737595890000|2025-01-23 01:31:30|318.15|316.27|318.18|316.3|318.2|316.32|318.14|316.26|19
1737595900000|2025-01-23 01:31:40|318.17|316.29|318.02|316.14|318.18|316.3|317.99|316.11|18
1737595910000|2025-01-23 01:31:50|317.97|316.09|317.85|315.97|317.97|316.09|317.83|315.95|26
1737595920000|2025-01-23 01:32:00|317.87|315.99|317.93|316.05|318.02|316.14|317.81|315.93|29
1737595930000|2025-01-23 01:32:10|317.94|316.06|317.6|315.72|318.02|316.14|317.6|315.72|19
1737595940000|2025-01-23 01:32:20|317.61|315.73|317.96|316.08|317.96|316.08|317.61|315.73|33
1737595950000|2025-01-23 01:32:30|317.93|316.05|318.01|316.13|318.02|316.14|317.91|316.03|23
1737595960000|2025-01-23 01:32:40|318.02|316.14|318.19|316.31|318.2|316.32|318.02|316.14|27
1737595970000|2025-01-23 01:32:50|318.18|316.3|318.22|316.34|318.22|316.34|318.13|316.25|22
1737595980000|2025-01-23 01:33:00|318.18|316.3|318.25|316.37|318.3|316.42|318.18|316.3|23
1737595990000|2025-01-23 01:33:10|318.24|316.36|318.22|316.34|318.27|316.39|318.19|316.31|24
1737596000000|2025-01-23 01:33:20|318.19|316.31|318.24|316.36|318.27|316.39|318.19|316.31|16
1737596010000|2025-01-23 01:33:30|318.25|316.37|317.99|316.11|318.25|316.37|317.98|316.1|31
1737596020000|2025-01-23 01:33:40|318|316.12|317.87|315.99|318.02|316.14|317.84|315.96|21
1737596030000|2025-01-23 01:33:50|318.01|316.13|317.96|316.08|318.03|316.15|317.94|316.06|22
1737596040000|2025-01-23 01:34:00|317.95|316.07|317.97|316.09|318.04|316.16|317.91|316.03|25
1737596050000|2025-01-23 01:34:10|317.99|316.11|317.75|315.87|318.05|316.17|317.75|315.87|25
1737596060000|2025-01-23 01:34:20|317.83|315.95|317.8|315.92|317.93|316.05|317.74|315.86|32
1737596070000|2025-01-23 01:34:30|317.82|315.94|317.66|315.78|317.86|315.98|317.65|315.77|24
1737596080000|2025-01-23 01:34:40|317.65|315.77|317.68|315.8|317.76|315.88|317.63|315.75|21
1737596090000|2025-01-23 01:34:50|317.71|315.83|317.63|315.75|317.74|315.86|317.62|315.74|25
1737596100000|2025-01-23 01:35:00|317.64|315.76|317.62|315.74|317.75|315.87|317.59|315.71|24
1737596110000|2025-01-23 01:35:10|317.64|315.76|317.42|315.54|317.66|315.78|317.42|315.54|20
1737596120000|2025-01-23 01:35:20|317.41|315.53|317.54|315.66|317.68|315.8|317.37|315.49|30
1737596130000|2025-01-23 01:35:30|317.59|315.71|317.5|315.62|317.59|315.71|317.42|315.54|36
1737596140000|2025-01-23 01:35:40|317.48|315.6|317.5|315.62|317.53|315.65|317.45|315.57|19
1737596150000|2025-01-23 01:35:50|317.56|315.68|317.45|315.57|317.56|315.68|317.44|315.56|22
1737596160000|2025-01-23 01:36:00|317.44|315.56|317.36|315.48|317.47|315.59|317.3|315.42|16
1737596170000|2025-01-23 01:36:10|317.44|315.56|317.15|315.27|317.44|315.56|317.12|315.24|21
1737596180000|2025-01-23 01:36:20|317.16|315.28|317.34|315.46|317.35|315.47|317.16|315.28|20
1737596190000|2025-01-23 01:36:30|317.35|315.47|317.28|315.4|317.36|315.48|317.28|315.4|14
1737596200000|2025-01-23 01:36:40|317.29|315.41|317.22|315.34|317.31|315.43|317.17|315.29|21
1737596210000|2025-01-23 01:36:50|317.25|315.37|317.28|315.4|317.28|315.4|317.17|315.29|26
1737596220000|2025-01-23 01:37:00|317.2|315.32|317.39|315.51|317.43|315.55|317.15|315.27|27
1737596230000|2025-01-23 01:37:10|317.38|315.5|317.32|315.44|317.43|315.55|317.29|315.41|25
1737596240000|2025-01-23 01:37:20|317.33|315.45|317.33|315.45|317.37|315.49|317.3|315.42|18
1737596250000|2025-01-23 01:37:30|317.32|315.44|317.32|315.44|317.33|315.45|317.19|315.31|27
1737596260000|2025-01-23 01:37:40|317.26|315.38|317.26|315.38|317.42|315.54|317.22|315.34|27
1737596270000|2025-01-23 01:37:50|317.25|315.37|317.24|315.36|317.32|315.44|317.22|315.34|21
1737596280000|2025-01-23 01:38:00|317.26|315.38|317.3|315.42|317.38|315.5|317.26|315.38|30
1737596290000|2025-01-23 01:38:10|317.32|315.44|317.21|315.33|317.34|315.46|317.11|315.23|26
1737596300000|2025-01-23 01:38:20|317.19|315.31|317.37|315.49|317.37|315.49|317.17|315.29|29
1737596310000|2025-01-23 01:38:30|317.36|315.48|317.19|315.31|317.4|315.52|317.16|315.28|27
1737596320000|2025-01-23 01:38:40|317.18|315.3|317.28|315.4|317.3|315.42|317.16|315.28|17
1737596330000|2025-01-23 01:38:50|317.29|315.41|317.21|315.33|317.29|315.41|317.16|315.28|27
1737596340000|2025-01-23 01:39:00|317.22|315.34|317.13|315.25|317.22|315.34|317.1|315.22|20
1737596350000|2025-01-23 01:39:10|317.06|315.18|317.18|315.3|317.19|315.31|317.01|315.13|17
1737596360000|2025-01-23 01:39:20|317.19|315.31|317.16|315.28|317.23|315.35|317.06|315.18|21
1737596370000|2025-01-23 01:39:30|317.15|315.27|316.89|315.01|317.15|315.27|316.8|314.92|17
1737596380000|2025-01-23 01:39:40|316.75|314.87|316.53|314.65|316.91|315.03|316.53|314.65|25
1737596390000|2025-01-23 01:39:50|316.52|314.64|316.63|314.75|316.67|314.79|316.51|314.63|20
1737596400000|2025-01-23 01:40:00|316.62|314.74|316.58|314.7|316.66|314.78|316.57|314.69|30
1737596410000|2025-01-23 01:40:10|316.59|314.71|316.6|314.72|316.6|314.72|316.51|314.63|24
1737596420000|2025-01-23 01:40:20|316.59|314.71|316.89|315.01|316.92|315.04|316.59|314.71|30
1737596430000|2025-01-23 01:40:30|316.85|314.97|316.89|315.01|316.9|315.02|316.76|314.88|24
1737596440000|2025-01-23 01:40:40|316.88|315|316.87|314.99|316.9|315.02|316.84|314.96|24
1737596450000|2025-01-23 01:40:50|316.88|315|316.9|315.02|316.9|315.02|316.84|314.96|18
1737596460000|2025-01-23 01:41:00|316.87|314.99|316.81|314.93|316.95|315.07|316.81|314.93|31
1737596470000|2025-01-23 01:41:10|316.84|314.96|316.92|315.04|316.99|315.11|316.72|314.84|29
1737596480000|2025-01-23 01:41:20|316.97|315.09|316.94|315.06|316.97|315.09|316.89|315.01|29
1737596490000|2025-01-23 01:41:30|316.93|315.05|317.02|315.14|317.05|315.17|316.93|315.05|25
1737596500000|2025-01-23 01:41:40|317.01|315.13|316.93|315.05|317.02|315.14|316.9|315.02|30
1737596510000|2025-01-23 01:41:50|316.92|315.04|316.87|314.99|316.97|315.09|316.87|314.99|29
1737596520000|2025-01-23 01:42:00|316.89|315.01|316.76|314.88|316.89|315.01|316.72|314.84|27
1737596530000|2025-01-23 01:42:10|316.7|314.82|316.89|315.01|316.9|315.02|316.7|314.82|27
1737596540000|2025-01-23 01:42:20|316.9|315.02|316.85|314.97|316.9|315.02|316.73|314.85|22
1737596550000|2025-01-23 01:42:30|316.73|314.85|316.84|314.96|316.92|315.04|316.73|314.85|25
1737596560000|2025-01-23 01:42:40|316.88|315|316.89|315.01|316.93|315.05|316.86|314.98|20
1737596570000|2025-01-23 01:42:50|316.88|315|316.95|315.07|317.01|315.13|316.86|314.98|25
1737596580000|2025-01-23 01:43:00|316.97|315.09|317.01|315.13|317.04|315.16|316.95|315.07|22
1737596590000|2025-01-23 01:43:10|317.03|315.15|317.04|315.16|317.04|315.16|317|315.12|13
1737596600000|2025-01-23 01:43:20|317.05|315.17|317.04|315.16|317.06|315.18|317.03|315.15|18
1737596610000|2025-01-23 01:43:30|317.02|315.14|317.05|315.17|317.1|315.22|317.02|315.14|18
1737596620000|2025-01-23 01:43:40|317.04|315.16|317.08|315.2|317.16|315.28|317.04|315.16|19
1737596630000|2025-01-23 01:43:50|317.12|315.24|317.04|315.16|317.12|315.24|317.02|315.14|18
1737596640000|2025-01-23 01:44:00|317.02|315.14|316.88|315|317.02|315.14|316.85|314.97|18
1737596650000|2025-01-23 01:44:10|316.82|314.94|316.9|315.02|316.92|315.04|316.82|314.94|27
1737596660000|2025-01-23 01:44:20|316.91|315.03|316.79|314.91|316.94|315.06|316.72|314.84|25
1737596670000|2025-01-23 01:44:30|316.81|314.93|316.75|314.87|316.81|314.93|316.67|314.79|34
1737596680000|2025-01-23 01:44:40|316.73|314.85|316.81|314.93|316.81|314.93|316.69|314.81|26
1737596690000|2025-01-23 01:44:50|316.73|314.85|316.73|314.85|316.82|314.94|316.71|314.83|22
1737596700000|2025-01-23 01:45:00|316.74|314.86|316.69|314.81|316.82|314.94|316.69|314.81|30
1737596710000|2025-01-23 01:45:10|316.79|314.91|316.75|314.87|316.82|314.94|316.71|314.83|27
1737596720000|2025-01-23 01:45:20|316.73|314.85|316.79|314.91|316.81|314.93|316.7|314.82|29
1737596730000|2025-01-23 01:45:30|316.7|314.82|316.51|314.63|316.7|314.82|316.48|314.6|26
1737596740000|2025-01-23 01:45:40|316.5|314.62|316.61|314.73|316.61|314.73|316.5|314.62|27
1737596750000|2025-01-23 01:45:50|316.6|314.72|316.63|314.75|316.83|314.95|316.54|314.66|33
1737596760000|2025-01-23 01:46:00|316.66|314.78|316.61|314.73|316.67|314.79|316.54|314.66|31
1737596770000|2025-01-23 01:46:10|316.63|314.75|316.55|314.67|316.75|314.87|316.54|314.66|27
1737596780000|2025-01-23 01:46:20|316.57|314.69|316.44|314.56|316.61|314.73|316.44|314.56|28
1737596790000|2025-01-23 01:46:30|316.45|314.57|316.37|314.49|316.52|314.64|316.37|314.49|25
1737596800000|2025-01-23 01:46:40|316.4|314.52|316.42|314.54|316.45|314.57|316.37|314.49|19
1737596810000|2025-01-23 01:46:50|316.43|314.55|316.32|314.44|316.44|314.56|316.27|314.39|17
1737596820000|2025-01-23 01:47:00|316.35|314.47|316.31|314.43|316.44|314.56|316.27|314.39|32
1737596830000|2025-01-23 01:47:10|316.32|314.44|316.3|314.42|316.38|314.5|316.27|314.39|29
1737596840000|2025-01-23 01:47:20|316.27|314.39|316.01|314.13|316.37|314.49|316.01|314.13|34
1737596850000|2025-01-23 01:47:30|316.08|314.2|316.16|314.28|316.16|314.28|316.06|314.18|29
1737596860000|2025-01-23 01:47:40|316.08|314.2|316.03|314.15|316.16|314.28|315.99|314.11|31
1737596870000|2025-01-23 01:47:50|316.01|314.13|316.06|314.18|316.13|314.25|315.96|314.08|28
1737596880000|2025-01-23 01:48:00|316.05|314.17|316.02|314.14|316.06|314.18|315.91|314.03|30
1737596890000|2025-01-23 01:48:10|315.98|314.1|316.17|314.29|316.22|314.34|315.94|314.06|29
1737596900000|2025-01-23 01:48:20|316.16|314.28|316.19|314.31|316.3|314.42|316.1|314.22|30
1737596910000|2025-01-23 01:48:30|316.13|314.25|316.06|314.18|316.18|314.3|316.06|314.18|24
1737596920000|2025-01-23 01:48:40|316.12|314.24|316.1|314.22|316.13|314.25|315.99|314.11|31
1737596930000|2025-01-23 01:48:50|316.11|314.23|316.3|314.42|316.3|314.42|316.06|314.18|26
1737596940000|2025-01-23 01:49:00|316.28|314.4|316.53|314.65|316.53|314.65|316.28|314.4|34
1737596950000|2025-01-23 01:49:10|316.52|314.64|316.43|314.55|316.52|314.64|316.43|314.55|22
1737596960000|2025-01-23 01:49:20|316.44|314.56|316.42|314.54|316.44|314.56|316.41|314.53|16
1737596970000|2025-01-23 01:49:30|316.39|314.51|316.34|314.46|316.46|314.58|316.29|314.41|21
1737596980000|2025-01-23 01:49:40|316.32|314.44|316.07|314.19|316.32|314.44|316.01|314.13|35
1737596990000|2025-01-23 01:49:50|316|314.12|316|314.12|316.15|314.27|316|314.12|35
1737597000000|2025-01-23 01:50:00|315.99|314.11|315.92|314.04|316.04|314.16|315.92|314.04|33
1737597010000|2025-01-23 01:50:10|315.97|314.09|315.86|313.98|315.97|314.09|315.79|313.91|26
1737597020000|2025-01-23 01:50:20|315.79|313.91|315.52|313.64|315.86|313.98|315.44|313.56|38
1737597030000|2025-01-23 01:50:30|315.53|313.65|315.46|313.58|315.64|313.76|315.46|313.58|32
1737597040000|2025-01-23 01:50:40|315.48|313.6|315.32|313.44|315.52|313.64|315.31|313.43|28
1737597050000|2025-01-23 01:50:50|315.33|313.45|315.44|313.56|315.62|313.74|315.32|313.44|30
1737597060000|2025-01-23 01:51:00|315.37|313.49|315.36|313.48|315.4|313.52|315.32|313.44|28
1737597070000|2025-01-23 01:51:10|315.34|313.46|315.6|313.72|315.69|313.81|315.34|313.46|34
1737597080000|2025-01-23 01:51:20|315.58|313.7|315.81|313.93|315.84|313.96|315.53|313.65|32
1737597090000|2025-01-23 01:51:30|315.8|313.92|315.48|313.6|315.83|313.95|315.46|313.58|33
1737597100000|2025-01-23 01:51:40|315.49|313.61|315.52|313.64|315.62|313.74|315.38|313.5|33
1737597110000|2025-01-23 01:51:50|315.61|313.73|315.85|313.97|315.89|314.01|315.61|313.73|31
1737597120000|2025-01-23 01:52:00|315.86|313.98|316.19|314.31|316.3|314.42|315.85|313.97|29
1737597130000|2025-01-23 01:52:10|316.18|314.3|316.1|314.22|316.19|314.31|316.05|314.17|29
1737597140000|2025-01-23 01:52:20|316.12|314.24|316.12|314.24|316.3|314.42|316.1|314.22|31
1737597150000|2025-01-23 01:52:30|316.14|314.26|316.22|314.34|316.22|314.34|316.05|314.17|34
1737597160000|2025-01-23 01:52:40|316.23|314.35|316.25|314.37|316.32|314.44|316.2|314.32|29
1737597170000|2025-01-23 01:52:50|316.28|314.4|316.38|314.5|316.38|314.5|316.25|314.37|25
1737597180000|2025-01-23 01:53:00|316.39|314.51|316.35|314.47|316.44|314.56|316.33|314.45|34
1737597190000|2025-01-23 01:53:10|316.37|314.49|316.39|314.51|316.5|314.62|316.31|314.43|32
1737597200000|2025-01-23 01:53:20|316.35|314.47|316.37|314.49|316.42|314.54|316.28|314.4|33
1737597210000|2025-01-23 01:53:30|316.34|314.46|316.15|314.27|316.34|314.46|316.15|314.27|24
1737597220000|2025-01-23 01:53:40|316.16|314.28|316.34|314.46|316.34|314.46|316.14|314.26|27
1737597230000|2025-01-23 01:53:50|316.32|314.44|316.09|314.21|316.5|314.62|316.09|314.21|26
1737597240000|2025-01-23 01:54:00|316.1|314.22|315.81|313.93|316.11|314.23|315.78|313.9|31
1737597250000|2025-01-23 01:54:10|315.76|313.88|315.77|313.89|315.79|313.91|315.7|313.82|26
1737597260000|2025-01-23 01:54:20|315.72|313.84|315.67|313.79|315.78|313.9|315.67|313.79|26
1737597270000|2025-01-23 01:54:30|315.7|313.82|315.76|313.88|315.77|313.89|315.66|313.78|20
1737597280000|2025-01-23 01:54:40|315.77|313.89|315.8|313.92|315.84|313.96|315.74|313.86|24
1737597290000|2025-01-23 01:54:50|315.81|313.93|315.86|313.98|315.88|314|315.79|313.91|27
1737597300000|2025-01-23 01:55:00|315.89|314.01|316.24|314.36|316.38|314.5|315.86|313.98|30
1737597310000|2025-01-23 01:55:10|316.27|314.39|316.4|314.52|316.4|314.52|316.24|314.36|33
1737597320000|2025-01-23 01:55:20|316.39|314.51|316.39|314.51|316.42|314.54|316.34|314.46|19
1737597330000|2025-01-23 01:55:30|316.4|314.52|315.51|313.63|316.41|314.53|315.34|313.46|25
1737597340000|2025-01-23 01:55:40|315.52|313.64|315.52|313.64|315.6|313.72|315.51|313.63|33
1737597350000|2025-01-23 01:55:50|315.54|313.66|315.53|313.65|315.58|313.7|315.47|313.59|29
1737597360000|2025-01-23 01:56:00|315.55|313.67|315.49|313.61|315.59|313.71|315.46|313.58|26
1737597370000|2025-01-23 01:56:10|315.53|313.65|315.57|313.69|315.57|313.69|315.45|313.57|32
1737597380000|2025-01-23 01:56:20|315.5|313.62|315.63|313.75|315.64|313.76|315.44|313.56|29
1737597390000|2025-01-23 01:56:30|315.64|313.76|315.54|313.66|315.65|313.77|315.52|313.64|26
1737597400000|2025-01-23 01:56:40|315.53|313.65|315.64|313.76|315.68|313.8|315.53|313.65|27
1737597410000|2025-01-23 01:56:50|315.63|313.75|315.59|313.71|315.65|313.77|315.52|313.64|23
1737597420000|2025-01-23 01:57:00|315.54|313.66|315.8|313.92|315.8|313.92|315.52|313.64|26
1737597430000|2025-01-23 01:57:10|315.77|313.89|315.81|313.93|315.83|313.95|315.77|313.89|21
1737597440000|2025-01-23 01:57:20|315.8|313.92|315.64|313.76|315.8|313.92|315.63|313.75|24
1737597450000|2025-01-23 01:57:30|315.63|313.75|315.75|313.87|315.86|313.98|315.62|313.74|30
1737597460000|2025-01-23 01:57:40|315.79|313.91|315.63|313.75|315.82|313.94|315.61|313.73|27
1737597470000|2025-01-23 01:57:50|315.67|313.79|315.8|313.92|315.81|313.93|315.67|313.79|22
1737597480000|2025-01-23 01:58:00|315.79|313.91|315.94|314.06|315.98|314.1|315.78|313.9|22
1737597490000|2025-01-23 01:58:10|315.95|314.07|315.94|314.06|316.01|314.13|315.94|314.06|23
1737597500000|2025-01-23 01:58:20|315.96|314.08|315.82|313.94|315.96|314.08|315.81|313.93|22
1737597510000|2025-01-23 01:58:30|315.83|313.95|315.86|313.98|315.91|314.03|315.83|313.95|18
1737597520000|2025-01-23 01:58:40|315.85|313.97|315.94|314.06|315.95|314.07|315.79|313.91|21
1737597530000|2025-01-23 01:58:50|315.93|314.05|315.9|314.02|315.95|314.07|315.9|314.02|19
1737597540000|2025-01-23 01:59:00|315.91|314.03|315.96|314.08|315.96|314.08|315.91|314.03|23
1737597550000|2025-01-23 01:59:10|315.94|314.06|315.95|314.07|315.97|314.09|315.92|314.04|30
1737597560000|2025-01-23 01:59:20|315.94|314.06|315.94|314.06|316.01|314.13|315.94|314.06|11
1737597570000|2025-01-23 01:59:30|315.96|314.08|315.95|314.07|315.96|314.08|315.94|314.06|11
1737597580000|2025-01-23 01:59:40|315.96|314.08|315.96|314.08|316.04|314.16|315.94|314.06|20
1737597590000|2025-01-23 01:59:50|315.94|314.06|316.05|314.17|316.06|314.18|315.94|314.06|19
1737597600000|2025-01-23 02:00:00|316.02|314.14|316.18|314.3|316.26|314.38|316.02|314.14|31
1737597610000|2025-01-23 02:00:10|316.13|314.25|316.21|314.33|316.31|314.43|316.12|314.24|26
1737597620000|2025-01-23 02:00:20|316.23|314.35|316.2|314.32|316.28|314.4|316.16|314.28|26
1737597630000|2025-01-23 02:00:30|316.19|314.31|316.21|314.33|316.24|314.36|316.08|314.2|26
1737597640000|2025-01-23 02:00:40|316.2|314.32|316.21|314.33|316.27|314.39|316.11|314.23|21
1737597650000|2025-01-23 02:00:50|316.14|314.26|316.18|314.3|316.21|314.33|316.1|314.22|20
1737597660000|2025-01-23 02:01:00|316.19|314.31|316.29|314.41|316.43|314.55|316.18|314.3|27
1737597670000|2025-01-23 02:01:10|316.31|314.43|316.33|314.45|316.33|314.45|316.24|314.36|22
1737597680000|2025-01-23 02:01:20|316.35|314.47|316.35|314.47|316.41|314.53|316.31|314.43|26
1737597690000|2025-01-23 02:01:30|316.33|314.45|316.31|314.43|316.38|314.5|316.27|314.39|22
1737597700000|2025-01-23 02:01:40|316.3|314.42|315.86|313.98|316.3|314.42|315.83|313.95|22
1737597710000|2025-01-23 02:01:50|315.84|313.96|315.77|313.89|315.87|313.99|315.77|313.89|29
1737597720000|2025-01-23 02:02:00|315.76|313.88|315.64|313.76|315.77|313.89|315.61|313.73|25
1737597730000|2025-01-23 02:02:10|315.66|313.78|315.65|313.77|315.67|313.79|315.52|313.64|30
1737597740000|2025-01-23 02:02:20|315.62|313.74|315.57|313.69|315.65|313.77|315.57|313.69|26
1737597750000|2025-01-23 02:02:30|315.63|313.75|315.69|313.81|315.69|313.81|315.49|313.61|29
1737597760000|2025-01-23 02:02:40|315.68|313.8|315.58|313.7|315.69|313.81|315.49|313.61|25
1737597770000|2025-01-23 02:02:50|315.61|313.73|315.54|313.66|315.61|313.73|315.49|313.61|27
1737597780000|2025-01-23 02:03:00|315.59|313.71|315.48|313.6|315.59|313.71|315.44|313.56|27
1737597790000|2025-01-23 02:03:10|315.49|313.61|315.52|313.64|315.52|313.64|315.39|313.51|30
1737597800000|2025-01-23 02:03:20|315.53|313.65|315.44|313.56|315.62|313.74|315.44|313.56|24
1737597810000|2025-01-23 02:03:30|315.52|313.64|315.27|313.39|315.52|313.64|315.24|313.36|24
1737597820000|2025-01-23 02:03:40|315.29|313.41|315.15|313.27|315.31|313.43|315.12|313.24|27
1737597830000|2025-01-23 02:03:50|315.16|313.28|315.04|313.16|315.17|313.29|315.04|313.16|24
1737597840000|2025-01-23 02:04:00|315.09|313.21|315.11|313.23|315.11|313.23|314.94|313.06|35
1737597850000|2025-01-23 02:04:10|315.1|313.22|315.01|313.13|315.1|313.22|314.99|313.11|21
1737597860000|2025-01-23 02:04:20|315.02|313.14|315.06|313.18|315.14|313.26|314.99|313.11|23
1737597870000|2025-01-23 02:04:30|315.07|313.19|315.04|313.16|315.14|313.26|314.96|313.08|35
1737597880000|2025-01-23 02:04:40|315.08|313.2|315.18|313.3|315.18|313.3|314.99|313.11|28
1737597890000|2025-01-23 02:04:50|315.14|313.26|315.04|313.16|315.19|313.31|315.04|313.16|28
1737597900000|2025-01-23 02:05:00|315.06|313.18|315.3|313.42|315.32|313.44|314.99|313.11|30
1737597910000|2025-01-23 02:05:10|315.28|313.4|315.27|313.39|315.4|313.52|315.17|313.29|31
1737597920000|2025-01-23 02:05:20|315.29|313.41|315.34|313.46|315.34|313.46|315.17|313.29|30
1737597930000|2025-01-23 02:05:30|315.33|313.45|315.21|313.33|315.35|313.47|315.06|313.18|33
1737597940000|2025-01-23 02:05:40|315.2|313.32|315.01|313.13|315.25|313.37|315|313.12|28
1737597950000|2025-01-23 02:05:50|315.02|313.14|315.02|313.14|315.12|313.24|314.98|313.1|25
1737597960000|2025-01-23 02:06:00|315.01|313.13|314.76|312.88|315.01|313.13|314.63|312.75|27
1737597970000|2025-01-23 02:06:10|314.74|312.86|314.74|312.86|314.82|312.94|314.74|312.86|24
1737597980000|2025-01-23 02:06:20|314.75|312.87|314.85|312.97|314.9|313.02|314.72|312.84|29
1737597990000|2025-01-23 02:06:30|314.84|312.96|314.86|312.98|314.89|313.01|314.76|312.88|29
1737598000000|2025-01-23 02:06:40|314.91|313.03|314.82|312.94|314.95|313.07|314.77|312.89|31
1737598010000|2025-01-23 02:06:50|314.77|312.89|314.76|312.88|314.84|312.96|314.75|312.87|20
1737598020000|2025-01-23 02:07:00|314.75|312.87|314.84|312.96|314.85|312.97|314.72|312.84|30
1737598030000|2025-01-23 02:07:10|314.83|312.95|314.78|312.9|314.89|313.01|314.74|312.86|31
1737598040000|2025-01-23 02:07:20|314.81|312.93|314.68|312.8|314.81|312.93|314.64|312.76|29
1737598050000|2025-01-23 02:07:30|314.66|312.78|314.61|312.73|314.72|312.84|314.58|312.7|25
1737598060000|2025-01-23 02:07:40|314.6|312.72|314.58|312.7|314.62|312.74|314.56|312.68|25
1737598070000|2025-01-23 02:07:50|314.59|312.71|314.48|312.6|314.59|312.71|314.46|312.58|31
1737598080000|2025-01-23 02:08:00|314.45|312.57|314.48|312.6|314.56|312.68|314.45|312.57|31
1737598090000|2025-01-23 02:08:10|314.45|312.57|314.47|312.59|314.54|312.66|314.45|312.57|28
1737598100000|2025-01-23 02:08:20|314.46|312.58|314.34|312.46|314.48|312.6|314.34|312.46|22
1737598110000|2025-01-23 02:08:30|314.23|312.35|314.41|312.53|314.41|312.53|314.15|312.27|32
1737598120000|2025-01-23 02:08:40|314.39|312.51|314.52|312.64|314.59|312.71|314.35|312.47|27
1737598130000|2025-01-23 02:08:50|314.54|312.66|314.81|312.93|314.81|312.93|314.53|312.65|25
1737598140000|2025-01-23 02:09:00|314.83|312.95|314.71|312.83|314.87|312.99|314.7|312.82|27
1737598150000|2025-01-23 02:09:10|314.73|312.85|314.65|312.77|314.74|312.86|314.6|312.72|29
1737598160000|2025-01-23 02:09:20|314.66|312.78|314.45|312.57|314.67|312.79|314.45|312.57|29
1737598170000|2025-01-23 02:09:30|314.46|312.58|314.37|312.49|314.49|312.61|314.37|312.49|28
1737598180000|2025-01-23 02:09:40|314.4|312.52|314.43|312.55|314.48|312.6|314.32|312.44|25
1737598190000|2025-01-23 02:09:50|314.38|312.5|314.42|312.54|314.42|312.54|314.35|312.47|31
1737598200000|2025-01-23 02:10:00|314.38|312.5|314.48|312.6|314.55|312.67|314.35|312.47|34
1737598210000|2025-01-23 02:10:10|314.5|312.62|314.41|312.53|314.5|312.62|314.36|312.48|28
1737598220000|2025-01-23 02:10:20|314.43|312.55|314.41|312.53|314.43|312.55|314.37|312.49|28
1737598230000|2025-01-23 02:10:30|314.42|312.54|314.21|312.33|314.49|312.61|314.21|312.33|31
1737598240000|2025-01-23 02:10:40|314.28|312.4|314.35|312.47|314.35|312.47|314.26|312.38|32
1737598250000|2025-01-23 02:10:50|314.36|312.48|314.44|312.56|314.48|312.6|314.35|312.47|31
1737598260000|2025-01-23 02:11:00|314.39|312.51|314.43|312.55|314.46|312.58|314.37|312.49|27
1737598270000|2025-01-23 02:11:10|314.37|312.49|314.28|312.4|314.41|312.53|314.24|312.36|29
1737598280000|2025-01-23 02:11:20|314.26|312.38|314.26|312.38|314.36|312.48|314.26|312.38|30
1737598290000|2025-01-23 02:11:30|314.28|312.4|314.3|312.42|314.38|312.5|314.24|312.36|31
1737598300000|2025-01-23 02:11:40|314.35|312.47|314.69|312.81|314.7|312.82|314.3|312.42|34
1737598310000|2025-01-23 02:11:50|314.73|312.85|314.75|312.87|314.85|312.97|314.67|312.79|27
1737598320000|2025-01-23 02:12:00|314.78|312.9|314.75|312.87|314.84|312.96|314.75|312.87|19
1737598330000|2025-01-23 02:12:10|314.85|312.97|314.54|312.66|314.85|312.97|314.43|312.55|31
1737598340000|2025-01-23 02:12:20|314.56|312.68|314.62|312.74|314.72|312.84|314.53|312.65|32
1737598350000|2025-01-23 02:12:30|314.61|312.73|314.63|312.75|314.68|312.8|314.58|312.7|26
1737598360000|2025-01-23 02:12:40|314.61|312.73|314.71|312.83|314.71|312.83|314.6|312.72|22
1737598370000|2025-01-23 02:12:50|314.74|312.86|314.58|312.7|314.76|312.88|314.57|312.69|26
1737598380000|2025-01-23 02:13:00|314.6|312.72|314.52|312.64|314.67|312.79|314.48|312.6|28
1737598390000|2025-01-23 02:13:10|314.53|312.65|314.76|312.88|314.76|312.88|314.52|312.64|26
1737598400000|2025-01-23 02:13:20|314.81|312.93|314.59|312.71|314.81|312.93|314.59|312.71|21
1737598410000|2025-01-23 02:13:30|314.62|312.74|314.73|312.85|314.79|312.91|314.62|312.74|29
1737598420000|2025-01-23 02:13:40|314.76|312.88|314.78|312.9|314.78|312.9|314.69|312.81|26
1737598430000|2025-01-23 02:13:50|314.76|312.88|314.8|312.92|314.87|312.99|314.76|312.88|21
1737598440000|2025-01-23 02:14:00|314.82|312.94|314.76|312.88|314.83|312.95|314.71|312.83|30
1737598450000|2025-01-23 02:14:10|314.74|312.86|314.38|312.5|314.75|312.87|314.38|312.5|31
1737598460000|2025-01-23 02:14:20|314.4|312.52|314.41|312.53|314.43|312.55|314.36|312.48|26
1737598470000|2025-01-23 02:14:30|314.43|312.55|314.54|312.66|314.54|312.66|314.39|312.51|21
1737598480000|2025-01-23 02:14:40|314.62|312.74|314.43|312.55|314.62|312.74|314.41|312.53|28
1737598490000|2025-01-23 02:14:50|314.41|312.53|314.44|312.56|314.59|312.71|314.41|312.53|27
1737598500000|2025-01-23 02:15:00|314.48|312.6|314.6|312.72|314.6|312.72|314.42|312.54|28
1737598510000|2025-01-23 02:15:10|314.63|312.75|314.48|312.6|314.65|312.77|314.45|312.57|25
1737598520000|2025-01-23 02:15:20|314.49|312.61|314.23|312.35|314.49|312.61|314.17|312.29|27
1737598530000|2025-01-23 02:15:30|314.22|312.34|314.26|312.38|314.37|312.49|314.22|312.34|28
1737598540000|2025-01-23 02:15:40|314.32|312.44|314.12|312.24|314.32|312.44|314.12|312.24|21
1737598550000|2025-01-23 02:15:50|314.14|312.26|313.71|311.83|314.15|312.27|313.59|311.71|31
1737598560000|2025-01-23 02:16:00|313.73|311.85|314.02|312.14|314.02|312.14|313.36|311.48|30
1737598570000|2025-01-23 02:16:10|313.92|312.04|313.55|311.67|313.95|312.07|313.47|311.59|36
1737598580000|2025-01-23 02:16:20|313.56|311.68|313.53|311.65|313.72|311.84|313.45|311.57|32
1737598590000|2025-01-23 02:16:30|313.57|311.69|313.45|311.57|313.62|311.74|313.45|311.57|34
1737598600000|2025-01-23 02:16:40|313.46|311.58|313.5|311.62|313.64|311.76|313.45|311.57|31
1737598610000|2025-01-23 02:16:50|313.44|311.56|313.47|311.59|313.59|311.71|313.44|311.56|30
1737598620000|2025-01-23 02:17:00|313.48|311.6|313.61|311.73|313.64|311.76|313.33|311.45|32
1737598630000|2025-01-23 02:17:10|313.55|311.67|313.62|311.74|313.62|311.74|313.46|311.58|33
1737598640000|2025-01-23 02:17:20|313.59|311.71|313.58|311.7|313.6|311.72|313.37|311.49|36
1737598650000|2025-01-23 02:17:30|313.62|311.74|313.43|311.55|313.73|311.85|313.43|311.55|32
1737598660000|2025-01-23 02:17:40|313.42|311.54|313.29|311.41|313.42|311.54|313.28|311.4|31
1737598670000|2025-01-23 02:17:50|313.28|311.4|313.37|311.49|313.48|311.6|313.28|311.4|33
1737598680000|2025-01-23 02:18:00|313.23|311.35|313.17|311.29|313.24|311.36|312.98|311.1|34
1737598690000|2025-01-23 02:18:10|313.24|311.36|313.25|311.37|313.32|311.44|313.17|311.29|33
1737598700000|2025-01-23 02:18:20|313.24|311.36|313.07|311.19|313.26|311.38|313|311.12|31
1737598710000|2025-01-23 02:18:30|312.99|311.11|313.15|311.27|313.19|311.31|312.95|311.07|35
1737598720000|2025-01-23 02:18:40|313.09|311.21|313.09|311.21|313.2|311.32|313|311.12|33
1737598730000|2025-01-23 02:18:50|313.07|311.19|312.98|311.1|313.17|311.29|312.98|311.1|36
1737598740000|2025-01-23 02:19:00|313.02|311.14|313.25|311.37|313.32|311.44|312.96|311.08|31
1737598750000|2025-01-23 02:19:10|313.18|311.3|313.06|311.18|313.19|311.31|312.99|311.11|33
1737598760000|2025-01-23 02:19:20|313.16|311.28|313.3|311.42|313.33|311.45|313.04|311.16|33
1737598770000|2025-01-23 02:19:30|313.29|311.41|313.28|311.4|313.39|311.51|313.16|311.28|29
1737598780000|2025-01-23 02:19:40|313.27|311.39|313.21|311.33|313.31|311.43|313.16|311.28|26
1737598790000|2025-01-23 02:19:50|313.23|311.35|312.94|311.06|313.23|311.35|312.88|311|31
1737598800000|2025-01-23 02:20:00|312.95|311.07|312.95|311.07|313.04|311.16|312.94|311.06|31
1737598810000|2025-01-23 02:20:10|313.03|311.15|313.06|311.18|313.17|311.29|312.95|311.07|37
1737598820000|2025-01-23 02:20:20|313.05|311.17|312.91|311.03|313.05|311.17|312.91|311.03|34
1737598830000|2025-01-23 02:20:30|312.85|310.97|312.7|310.82|312.86|310.98|312.67|310.79|36
1737598840000|2025-01-23 02:20:40|312.72|310.84|312.75|310.87|312.85|310.97|312.66|310.78|24
1737598850000|2025-01-23 02:20:50|312.78|310.9|312.63|310.75|312.85|310.97|312.63|310.75|28
1737598860000|2025-01-23 02:21:00|312.64|310.76|312.49|310.61|312.69|310.81|312.46|310.58|33
1737598870000|2025-01-23 02:21:10|312.56|310.68|312.67|310.79|312.69|310.81|312.45|310.57|34
1737598880000|2025-01-23 02:21:20|312.68|310.8|312.85|310.97|312.85|310.97|312.67|310.79|29
1737598890000|2025-01-23 02:21:30|312.83|310.95|313.27|311.39|313.27|311.39|312.73|310.85|26
1737598900000|2025-01-23 02:21:40|313.29|311.41|313.54|311.66|313.59|311.71|313.24|311.36|29
1737598910000|2025-01-23 02:21:50|313.53|311.65|313.43|311.55|313.53|311.65|313.36|311.48|30
1737598920000|2025-01-23 02:22:00|313.4|311.52|313.57|311.69|313.57|311.69|313.34|311.46|30
1737598930000|2025-01-23 02:22:10|313.56|311.68|313.57|311.69|313.59|311.71|313.54|311.66|19
1737598940000|2025-01-23 02:22:20|313.56|311.68|313.95|312.07|313.95|312.07|313.53|311.65|31
1737598950000|2025-01-23 02:22:30|313.91|312.03|313.9|312.02|314.07|312.19|313.79|311.91|31
1737598960000|2025-01-23 02:22:40|313.87|311.99|314.09|312.21|314.1|312.22|313.87|311.99|26
1737598970000|2025-01-23 02:22:50|314.07|312.19|314.06|312.18|314.16|312.28|314.01|312.13|33
1737598980000|2025-01-23 02:23:00|314.07|312.19|313.93|312.05|314.12|312.24|313.92|312.04|33
1737598990000|2025-01-23 02:23:10|313.87|311.99|313.95|312.07|314.05|312.17|313.81|311.93|31
1737599000000|2025-01-23 02:23:20|314|312.12|314.07|312.19|314.09|312.21|313.96|312.08|30
1737599010000|2025-01-23 02:23:30|314.08|312.2|314.26|312.38|314.26|312.38|314|312.12|31
1737599020000|2025-01-23 02:23:40|314.24|312.36|314.22|312.34|314.25|312.37|314.02|312.14|28
1737599030000|2025-01-23 02:23:50|314.23|312.35|314.45|312.57|314.51|312.63|314.19|312.31|32
1737599040000|2025-01-23 02:24:00|314.44|312.56|314.45|312.57|314.66|312.78|314.44|312.56|27
1737599050000|2025-01-23 02:24:10|314.49|312.61|314.61|312.73|314.62|312.74|314.49|312.61|27
1737599060000|2025-01-23 02:24:20|314.66|312.78|314.64|312.76|314.72|312.84|314.55|312.67|28
1737599070000|2025-01-23 02:24:30|314.62|312.74|314.7|312.82|314.75|312.87|314.62|312.74|27
1737599080000|2025-01-23 02:24:40|314.71|312.83|314.7|312.82|314.81|312.93|314.7|312.82|29
1737599090000|2025-01-23 02:24:50|314.71|312.83|314.94|313.06|314.94|313.06|314.71|312.83|23
1737599100000|2025-01-23 02:25:00|314.96|313.08|315.03|313.15|315.06|313.18|314.95|313.07|34
1737599110000|2025-01-23 02:25:10|315.01|313.13|314.96|313.08|315.04|313.16|314.9|313.02|29
1737599120000|2025-01-23 02:25:20|314.88|313|314.97|313.09|314.98|313.1|314.78|312.9|25
1737599130000|2025-01-23 02:25:30|314.96|313.08|315.22|313.34|315.22|313.34|314.96|313.08|22
1737599140000|2025-01-23 02:25:40|315.25|313.37|315.27|313.39|315.32|313.44|315.22|313.34|23
1737599150000|2025-01-23 02:25:50|315.26|313.38|315.32|313.44|315.32|313.44|315.22|313.34|30
1737599160000|2025-01-23 02:26:00|315.31|313.43|315.31|313.43|315.39|313.51|315.24|313.36|26
1737599170000|2025-01-23 02:26:10|315.27|313.39|315.31|313.43|315.32|313.44|315.13|313.25|26
1737599180000|2025-01-23 02:26:20|315.3|313.42|315.53|313.65|315.56|313.68|315.29|313.41|23
1737599190000|2025-01-23 02:26:30|315.49|313.61|315.58|313.7|315.65|313.77|315.49|313.61|28
1737599200000|2025-01-23 02:26:40|315.61|313.73|315.42|313.54|315.61|313.73|315.31|313.43|30
1737599210000|2025-01-23 02:26:50|315.43|313.55|315.54|313.66|315.56|313.68|315.35|313.47|27
1737599220000|2025-01-23 02:27:00|315.52|313.64|315.49|313.61|315.52|313.64|315.3|313.42|27
1737599230000|2025-01-23 02:27:10|315.46|313.58|315.22|313.34|315.5|313.62|315.22|313.34|32
1737599240000|2025-01-23 02:27:20|315.24|313.36|315.25|313.37|315.32|313.44|315.12|313.24|28
1737599250000|2025-01-23 02:27:30|315.19|313.31|315.34|313.46|315.38|313.5|315.19|313.31|33
1737599260000|2025-01-23 02:27:40|315.35|313.47|315.21|313.33|315.37|313.49|315.21|313.33|22
1737599270000|2025-01-23 02:27:50|315.17|313.29|315.17|313.29|315.31|313.43|315.12|313.24|25
1737599280000|2025-01-23 02:28:00|315.15|313.27|315.23|313.35|315.32|313.44|315.15|313.27|27
1737599290000|2025-01-23 02:28:10|315.22|313.34|315.13|313.25|315.31|313.43|315.1|313.22|24
1737599300000|2025-01-23 02:28:20|315.22|313.34|315.13|313.25|315.31|313.43|315.11|313.23|25
1737599310000|2025-01-23 02:28:30|315.15|313.27|315.2|313.32|315.26|313.38|315.1|313.22|28
1737599320000|2025-01-23 02:28:40|315.21|313.33|314.83|312.95|315.21|313.33|314.78|312.9|28
1737599330000|2025-01-23 02:28:50|314.85|312.97|314.74|312.86|314.94|313.06|314.7|312.82|30
1737599340000|2025-01-23 02:29:00|314.72|312.84|314.9|313.02|314.95|313.07|314.7|312.82|27
1737599350000|2025-01-23 02:29:10|314.91|313.03|314.96|313.08|314.96|313.08|314.88|313|28
1737599360000|2025-01-23 02:29:20|314.95|313.07|314.93|313.05|314.98|313.1|314.92|313.04|19
1737599370000|2025-01-23 02:29:30|314.91|313.03|315.04|313.16|315.1|313.22|314.91|313.03|28
1737599380000|2025-01-23 02:29:40|315.09|313.21|315.37|313.49|315.37|313.49|315.05|313.17|31
1737599390000|2025-01-23 02:29:50|315.36|313.48|315.48|313.6|315.51|313.63|315.36|313.48|24
1737599400000|2025-01-23 02:30:00|315.45|313.57|315.23|313.35|315.45|313.57|315.22|313.34|17
1737599410000|2025-01-23 02:30:10|315.33|313.45|315.31|313.43|315.41|313.53|315.31|313.43|19
1737599420000|2025-01-23 02:30:20|315.33|313.45|315.32|313.44|315.46|313.58|315.31|313.43|26
1737599430000|2025-01-23 02:30:30|315.28|313.4|315.53|313.65|315.56|313.68|315.28|313.4|27
1737599440000|2025-01-23 02:30:40|315.54|313.66|315.68|313.8|315.78|313.9|315.54|313.66|22
1737599450000|2025-01-23 02:30:50|315.71|313.83|315.63|313.75|315.71|313.83|315.63|313.75|16
1737599460000|2025-01-23 02:31:00|315.67|313.79|315.79|313.91|315.79|313.91|315.59|313.71|22
1737599470000|2025-01-23 02:31:10|315.81|313.93|315.79|313.91|315.86|313.98|315.72|313.84|25
1737599480000|2025-01-23 02:31:20|315.8|313.92|315.8|313.92|315.87|313.99|315.76|313.88|25
1737599490000|2025-01-23 02:31:30|315.79|313.91|315.71|313.83|315.8|313.92|315.67|313.79|25
1737599500000|2025-01-23 02:31:40|315.75|313.87|315.42|313.54|315.75|313.87|315.42|313.54|27
1737599510000|2025-01-23 02:31:50|315.43|313.55|315.37|313.49|315.48|313.6|315.27|313.39|26
1737599520000|2025-01-23 02:32:00|315.4|313.52|315|313.12|315.43|313.55|315|313.12|31
1737599530000|2025-01-23 02:32:10|315.01|313.13|314.94|313.06|315.01|313.13|314.79|312.91|36
1737599540000|2025-01-23 02:32:20|314.89|313.01|314.94|313.06|314.96|313.08|314.87|312.99|26
1737599550000|2025-01-23 02:32:30|314.95|313.07|314.78|312.9|314.97|313.09|314.78|312.9|25
1737599560000|2025-01-23 02:32:40|314.79|312.91|314.68|312.8|314.84|312.96|314.57|312.69|28
1737599570000|2025-01-23 02:32:50|314.7|312.82|314.71|312.83|314.77|312.89|314.61|312.73|27
1737599580000|2025-01-23 02:33:00|314.72|312.84|314.69|312.81|314.72|312.84|314.6|312.72|27
1737599590000|2025-01-23 02:33:10|314.66|312.78|314.78|312.9|314.84|312.96|314.64|312.76|30
1737599600000|2025-01-23 02:33:20|314.79|312.91|315.02|313.14|315.02|313.14|314.78|312.9|32
1737599610000|2025-01-23 02:33:30|315.03|313.15|315|313.12|315.09|313.21|314.83|312.95|37
1737599620000|2025-01-23 02:33:40|315.01|313.13|315.04|313.16|315.09|313.21|314.96|313.08|24
1737599630000|2025-01-23 02:33:50|315.05|313.17|315.1|313.22|315.15|313.27|315.05|313.17|19
1737599640000|2025-01-23 02:34:00|315.14|313.26|314.99|313.11|315.15|313.27|314.98|313.1|23
1737599650000|2025-01-23 02:34:10|315.01|313.13|315.09|313.21|315.13|313.25|315|313.12|24
1737599660000|2025-01-23 02:34:20|315.08|313.2|314.86|312.98|315.08|313.2|314.74|312.86|31
1737599670000|2025-01-23 02:34:30|314.87|312.99|314.78|312.9|314.87|312.99|314.67|312.79|27
1737599680000|2025-01-23 02:34:40|314.79|312.91|314.69|312.81|314.84|312.96|314.65|312.77|33
1737599690000|2025-01-23 02:34:50|314.7|312.82|314.57|312.69|314.73|312.85|314.56|312.68|28
1737599700000|2025-01-23 02:35:00|314.64|312.76|314.56|312.68|314.65|312.77|314.56|312.68|23
1737599710000|2025-01-23 02:35:10|314.57|312.69|314.78|312.9|314.85|312.97|314.56|312.68|29
1737599720000|2025-01-23 02:35:20|314.76|312.88|314.75|312.87|314.85|312.97|314.65|312.77|26
1737599730000|2025-01-23 02:35:30|314.74|312.86|314.77|312.89|314.87|312.99|314.73|312.85|26
1737599740000|2025-01-23 02:35:40|314.85|312.97|314.82|312.94|314.93|313.05|314.74|312.86|30
1737599750000|2025-01-23 02:35:50|314.88|313|314.73|312.85|314.88|313|314.73|312.85|24
1737599760000|2025-01-23 02:36:00|314.76|312.88|314.7|312.82|314.77|312.89|314.7|312.82|12
1737599770000|2025-01-23 02:36:10|314.69|312.81|314.37|312.49|314.69|312.81|314.36|312.48|17
1737599780000|2025-01-23 02:36:20|314.38|312.5|314.34|312.46|314.45|312.57|314.31|312.43|20
1737599790000|2025-01-23 02:36:30|314.35|312.47|314.32|312.44|314.42|312.54|314.32|312.44|22
1737599800000|2025-01-23 02:36:40|314.34|312.46|314.56|312.68|314.57|312.69|314.34|312.46|25
1737599810000|2025-01-23 02:36:50|314.57|312.69|314.62|312.74|314.62|312.74|314.53|312.65|19
1737599820000|2025-01-23 02:37:00|314.6|312.72|314.28|312.4|314.6|312.72|314.28|312.4|29
1737599830000|2025-01-23 02:37:10|314.23|312.35|314.2|312.32|314.29|312.41|314.12|312.24|32
1737599840000|2025-01-23 02:37:20|314.29|312.41|314.07|312.19|314.29|312.41|313.99|312.11|26
1737599850000|2025-01-23 02:37:30|314.05|312.17|314.07|312.19|314.11|312.23|313.99|312.11|27
1737599860000|2025-01-23 02:37:40|314.08|312.2|314.08|312.2|314.16|312.28|314|312.12|28
1737599870000|2025-01-23 02:37:50|314.07|312.19|313.94|312.06|314.16|312.28|313.93|312.05|21
1737599880000|2025-01-23 02:38:00|313.93|312.05|314.07|312.19|314.07|312.19|313.92|312.04|13
1737599890000|2025-01-23 02:38:10|314.09|312.21|313.94|312.06|314.11|312.23|313.9|312.02|30
1737599900000|2025-01-23 02:38:20|313.96|312.08|313.82|311.94|313.96|312.08|313.77|311.89|26
1737599910000|2025-01-23 02:38:30|313.81|311.93|313.81|311.93|313.92|312.04|313.8|311.92|31
1737599920000|2025-01-23 02:38:40|313.82|311.94|313.81|311.93|313.87|311.99|313.74|311.86|27
1737599930000|2025-01-23 02:38:50|313.8|311.92|313.69|311.81|313.83|311.95|313.68|311.8|29
1737599940000|2025-01-23 02:39:00|313.71|311.83|313.59|311.71|313.76|311.88|313.5|311.62|31
1737599950000|2025-01-23 02:39:10|313.6|311.72|313.88|312|313.97|312.09|313.6|311.72|21
1737599960000|2025-01-23 02:39:20|313.9|312.02|313.88|312|313.99|312.11|313.81|311.93|33
1737599970000|2025-01-23 02:39:30|313.89|312.01|314.3|312.42|314.3|312.42|313.87|311.99|28
1737599980000|2025-01-23 02:39:40|314.32|312.44|314.33|312.45|314.41|312.53|314.31|312.43|26
1737599990000|2025-01-23 02:39:50|314.34|312.46|314.23|312.35|314.39|312.51|314.22|312.34|22
1737600000000|2025-01-23 02:40:00|314.22|312.34|314.34|312.46|314.35|312.47|314.16|312.28|31
1737600010000|2025-01-23 02:40:10|314.35|312.47|314.26|312.38|314.43|312.55|314.16|312.28|33
1737600020000|2025-01-23 02:40:20|314.25|312.37|314.19|312.31|314.27|312.39|314.18|312.3|34
1737600030000|2025-01-23 02:40:30|314.2|312.32|314.11|312.23|314.27|312.39|314.1|312.22|28
1737600040000|2025-01-23 02:40:40|314.1|312.22|313.95|312.07|314.18|312.3|313.91|312.03|32
1737600050000|2025-01-23 02:40:50|313.94|312.06|314.07|312.19|314.07|312.19|313.84|311.96|32
1737600060000|2025-01-23 02:41:00|314.05|312.17|314.05|312.17|314.09|312.21|313.95|312.07|30
1737600070000|2025-01-23 02:41:10|314.07|312.19|314.27|312.39|314.33|312.45|314|312.12|25
1737600080000|2025-01-23 02:41:20|314.26|312.38|314.5|312.62|314.53|312.65|314.26|312.38|27
1737600090000|2025-01-23 02:41:30|314.51|312.63|314.8|312.92|314.8|312.92|314.51|312.63|28
1737600100000|2025-01-23 02:41:40|314.82|312.94|314.73|312.85|314.82|312.94|314.69|312.81|21
1737600110000|2025-01-23 02:41:50|314.7|312.82|314.76|312.88|314.87|312.99|314.69|312.81|31
1737600120000|2025-01-23 02:42:00|314.81|312.93|314.84|312.96|314.85|312.97|314.75|312.87|26
1737600130000|2025-01-23 02:42:10|314.85|312.97|314.84|312.96|314.88|313|314.82|312.94|18
1737600140000|2025-01-23 02:42:20|314.86|312.98|314.94|313.06|314.94|313.06|314.83|312.95|10
1737600150000|2025-01-23 02:42:30|314.84|312.96|314.84|312.96|314.95|313.07|314.83|312.95|16
1737600160000|2025-01-23 02:42:40|314.86|312.98|314.97|313.09|315.1|313.22|314.84|312.96|19
1737600170000|2025-01-23 02:42:50|314.95|313.07|314.97|313.09|315|313.12|314.86|312.98|20
1737600180000|2025-01-23 02:43:00|315.02|313.14|315.01|313.13|315.09|313.21|315|313.12|23
1737600190000|2025-01-23 02:43:10|315.02|313.14|315.05|313.17|315.18|313.3|314.99|313.11|15
1737600200000|2025-01-23 02:43:20|315.04|313.16|315.02|313.14|315.19|313.31|314.94|313.06|21
1737600210000|2025-01-23 02:43:30|314.94|313.06|314.95|313.07|315.02|313.14|314.89|313.01|19
1737600220000|2025-01-23 02:43:40|314.92|313.04|314.95|313.07|315.06|313.18|314.9|313.02|30
1737600230000|2025-01-23 02:43:50|314.96|313.08|314.91|313.03|315.04|313.16|314.89|313.01|20
1737600240000|2025-01-23 02:44:00|314.93|313.05|314.99|313.11|315.02|313.14|314.93|313.05|14
1737600250000|2025-01-23 02:44:10|314.98|313.1|315|313.12|315.08|313.2|314.94|313.06|25
1737600260000|2025-01-23 02:44:20|314.98|313.1|314.92|313.04|315.01|313.13|314.92|313.04|25
1737600270000|2025-01-23 02:44:30|314.9|313.02|315.06|313.18|315.06|313.18|314.8|312.92|31
1737600280000|2025-01-23 02:44:40|315.07|313.19|315.09|313.21|315.21|313.33|315.04|313.16|30
1737600290000|2025-01-23 02:44:50|315.07|313.19|315.08|313.2|315.14|313.26|315.02|313.14|22
1737600300000|2025-01-23 02:45:00|315.06|313.18|314.97|313.09|315.08|313.2|314.9|313.02|31
1737600310000|2025-01-23 02:45:10|314.92|313.04|314.87|312.99|314.96|313.08|314.74|312.86|28
1737600320000|2025-01-23 02:45:20|314.78|312.9|314.63|312.75|314.96|313.08|314.48|312.6|33
1737600330000|2025-01-23 02:45:30|314.5|312.62|314.48|312.6|314.65|312.77|314.39|312.51|29
1737600340000|2025-01-23 02:45:40|314.49|312.61|314.41|312.53|314.56|312.68|314.41|312.53|21
1737600350000|2025-01-23 02:45:50|314.42|312.54|314.43|312.55|314.49|312.61|314.38|312.5|25
1737600360000|2025-01-23 02:46:00|314.44|312.56|314.46|312.58|314.54|312.66|314.39|312.51|26
1737600370000|2025-01-23 02:46:10|314.48|312.6|314.55|312.67|314.58|312.7|314.46|312.58|27
1737600380000|2025-01-23 02:46:20|314.54|312.66|314.62|312.74|314.72|312.84|314.52|312.64|27
1737600390000|2025-01-23 02:46:30|314.6|312.72|314.67|312.79|314.73|312.85|314.6|312.72|18
1737600400000|2025-01-23 02:46:40|314.68|312.8|314.86|312.98|314.91|313.03|314.66|312.78|24
1737600410000|2025-01-23 02:46:50|314.84|312.96|314.91|313.03|314.94|313.06|314.78|312.9|30
1737600420000|2025-01-23 02:47:00|314.88|313|314.88|313|314.95|313.07|314.77|312.89|35
1737600430000|2025-01-23 02:47:10|314.81|312.93|314.83|312.95|314.91|313.03|314.76|312.88|30
1737600440000|2025-01-23 02:47:20|314.82|312.94|314.84|312.96|314.87|312.99|314.78|312.9|23
1737600450000|2025-01-23 02:47:30|314.82|312.94|314.81|312.93|314.85|312.97|314.76|312.88|22
1737600460000|2025-01-23 02:47:40|314.8|312.92|315|313.12|315.03|313.15|314.8|312.92|26
1737600470000|2025-01-23 02:47:50|314.99|313.11|315.32|313.44|315.34|313.46|314.99|313.11|27
1737600480000|2025-01-23 02:48:00|315.42|313.54|315.32|313.44|315.43|313.55|315.25|313.37|32
1737600490000|2025-01-23 02:48:10|315.37|313.49|315.37|313.49|315.45|313.57|315.32|313.44|16
1737600500000|2025-01-23 02:48:20|315.36|313.48|315.3|313.42|315.48|313.6|315.3|313.42|15
1737600510000|2025-01-23 02:48:30|315.32|313.44|314.87|312.99|315.34|313.46|314.87|312.99|29
1737600520000|2025-01-23 02:48:40|314.86|312.98|314.87|312.99|314.94|313.06|314.86|312.98|26
1737600530000|2025-01-23 02:48:50|314.9|313.02|314.76|312.88|314.95|313.07|314.74|312.86|30
1737600540000|2025-01-23 02:49:00|314.79|312.91|314.84|312.96|314.86|312.98|314.76|312.88|27
1737600550000|2025-01-23 02:49:10|314.93|313.05|314.81|312.93|314.94|313.06|314.76|312.88|28
1737600560000|2025-01-23 02:49:20|314.82|312.94|314.84|312.96|314.91|313.03|314.79|312.91|21
1737600570000|2025-01-23 02:49:30|314.83|312.95|314.96|313.08|314.98|313.1|314.82|312.94|24
1737600580000|2025-01-23 02:49:40|314.95|313.07|315.13|313.25|315.13|313.25|314.95|313.07|25
1737600590000|2025-01-23 02:49:50|315.15|313.27|315.12|313.24|315.15|313.27|315.04|313.16|25
1737600600000|2025-01-23 02:50:00|315.11|313.23|315.11|313.23|315.3|313.42|315.08|313.2|27
1737600610000|2025-01-23 02:50:10|315.09|313.21|315.07|313.19|315.18|313.3|315.05|313.17|28
1737600620000|2025-01-23 02:50:20|315.06|313.18|314.99|313.11|315.13|313.25|314.92|313.04|25
1737600630000|2025-01-23 02:50:30|314.98|313.1|315.02|313.14|315.09|313.21|314.98|313.1|25
1737600640000|2025-01-23 02:50:40|315.01|313.13|315.28|313.4|315.28|313.4|315.01|313.13|21
1737600650000|2025-01-23 02:50:50|315.25|313.37|315.2|313.32|315.26|313.38|315.14|313.26|29
1737600660000|2025-01-23 02:51:00|315.21|313.33|315.07|313.19|315.28|313.4|315.06|313.18|29
1737600670000|2025-01-23 02:51:10|315.09|313.21|314.72|312.84|315.09|313.21|314.7|312.82|30
1737600680000|2025-01-23 02:51:20|314.75|312.87|314.89|313.01|314.91|313.03|314.67|312.79|30
1737600690000|2025-01-23 02:51:30|314.88|313|314.81|312.93|314.9|313.02|314.81|312.93|15
1737600700000|2025-01-23 02:51:40|314.82|312.94|314.82|312.94|314.94|313.06|314.79|312.91|21
1737600710000|2025-01-23 02:51:50|314.84|312.96|314.83|312.95|314.97|313.09|314.79|312.91|28
1737600720000|2025-01-23 02:52:00|314.92|313.04|314.78|312.9|314.92|313.04|314.77|312.89|20
1737600730000|2025-01-23 02:52:10|314.77|312.89|314.72|312.84|314.88|313|314.63|312.75|16
1737600740000|2025-01-23 02:52:20|314.71|312.83|314.88|313|314.88|313|314.71|312.83|28
1737600750000|2025-01-23 02:52:30|314.85|312.97|314.94|313.06|314.94|313.06|314.82|312.94|21
1737600760000|2025-01-23 02:52:40|314.83|312.95|314.76|312.88|314.92|313.04|314.75|312.87|25
1737600770000|2025-01-23 02:52:50|314.73|312.85|314.63|312.75|314.86|312.98|314.61|312.73|24
1737600780000|2025-01-23 02:53:00|314.69|312.81|314.63|312.75|314.69|312.81|314.55|312.67|26
1737600790000|2025-01-23 02:53:10|314.65|312.77|314.64|312.76|314.66|312.78|314.61|312.73|25
1737600800000|2025-01-23 02:53:20|314.65|312.77|314.71|312.83|314.73|312.85|314.62|312.74|23
1737600810000|2025-01-23 02:53:30|314.7|312.82|314.81|312.93|314.82|312.94|314.7|312.82|22
1737600820000|2025-01-23 02:53:40|314.82|312.94|314.86|312.98|314.87|312.99|314.8|312.92|24
1737600830000|2025-01-23 02:53:50|314.92|313.04|314.92|313.04|315.02|313.14|314.9|313.02|16
1737600840000|2025-01-23 02:54:00|314.96|313.08|314.93|313.05|315|313.12|314.84|312.96|30
1737600850000|2025-01-23 02:54:10|314.95|313.07|314.88|313|315.02|313.14|314.84|312.96|22
1737600860000|2025-01-23 02:54:20|314.89|313.01|314.86|312.98|315|313.12|314.8|312.92|30
1737600870000|2025-01-23 02:54:30|314.85|312.97|314.83|312.95|314.89|313.01|314.83|312.95|22
1737600880000|2025-01-23 02:54:40|314.82|312.94|314.96|313.08|314.98|313.1|314.82|312.94|19
1737600890000|2025-01-23 02:54:50|314.98|313.1|315.03|313.15|315.04|313.16|314.98|313.1|14
1737600900000|2025-01-23 02:55:00|315.17|313.29|315.13|313.25|315.28|313.4|315.13|313.25|25
1737600910000|2025-01-23 02:55:10|315.16|313.28|315.05|313.17|315.19|313.31|315.02|313.14|20
1737600920000|2025-01-23 02:55:20|315.04|313.16|315.01|313.13|315.14|313.26|315.01|313.13|25
1737600930000|2025-01-23 02:55:30|315|313.12|315.09|313.21|315.13|313.25|315|313.12|25
1737600940000|2025-01-23 02:55:40|315.12|313.24|315.08|313.2|315.14|313.26|315.04|313.16|21
1737600950000|2025-01-23 02:55:50|315.11|313.23|315.1|313.22|315.16|313.28|315.06|313.18|20
1737600960000|2025-01-23 02:56:00|315.09|313.21|315.17|313.29|315.25|313.37|315.06|313.18|22
1737600970000|2025-01-23 02:56:10|315.22|313.34|315.2|313.32|315.26|313.38|315.19|313.31|25
1737600980000|2025-01-23 02:56:20|315.19|313.31|315.16|313.28|315.23|313.35|315.15|313.27|18
1737600990000|2025-01-23 02:56:30|315.19|313.31|315.18|313.3|315.24|313.36|315.16|313.28|20
1737601000000|2025-01-23 02:56:40|315.17|313.29|315.32|313.44|315.32|313.44|315.14|313.26|21
1737601010000|2025-01-23 02:56:50|315.35|313.47|315.41|313.53|315.42|313.54|315.32|313.44|11
1737601020000|2025-01-23 02:57:00|315.32|313.44|315.42|313.54|315.54|313.66|315.32|313.44|16
1737601030000|2025-01-23 02:57:10|315.49|313.61|315.69|313.81|315.69|313.81|315.49|313.61|15
1737601040000|2025-01-23 02:57:20|315.61|313.73|315.8|313.92|315.82|313.94|315.59|313.71|18
1737601050000|2025-01-23 02:57:30|315.79|313.91|315.57|313.69|315.83|313.95|315.54|313.66|26
1737601060000|2025-01-23 02:57:40|315.52|313.64|315.63|313.75|315.64|313.76|315.43|313.55|30
1737601070000|2025-01-23 02:57:50|315.6|313.72|315.59|313.71|315.66|313.78|315.56|313.68|23
1737601080000|2025-01-23 02:58:00|315.63|313.75|315.5|313.62|315.66|313.78|315.5|313.62|32
1737601090000|2025-01-23 02:58:10|315.49|313.61|315.55|313.67|315.56|313.68|315.48|313.6|20
1737601100000|2025-01-23 02:58:20|315.54|313.66|315.74|313.86|315.74|313.86|315.54|313.66|22
1737601110000|2025-01-23 02:58:30|315.76|313.88|315.59|313.71|315.76|313.88|315.59|313.71|15
1737601120000|2025-01-23 02:58:40|315.62|313.74|315.59|313.71|315.7|313.82|315.52|313.64|23
1737601130000|2025-01-23 02:58:50|315.58|313.7|315.53|313.65|315.66|313.78|315.52|313.64|23
1737601140000|2025-01-23 02:59:00|315.58|313.7|315.52|313.64|315.58|313.7|315.51|313.63|30
1737601150000|2025-01-23 02:59:10|315.5|313.62|315.62|313.74|315.65|313.77|315.5|313.62|28
1737601160000|2025-01-23 02:59:20|315.59|313.71|315.59|313.71|315.63|313.75|315.56|313.68|23
1737601170000|2025-01-23 02:59:30|315.58|313.7|315.55|313.67|315.6|313.72|315.54|313.66|22
1737601180000|2025-01-23 02:59:40|315.51|313.63|315.52|313.64|315.53|313.65|315.48|313.6|16
1737601190000|2025-01-23 02:59:50|315.51|313.63|315.53|313.65|315.61|313.73|315.51|313.63|21
1737601200000|2025-01-23 03:00:00|315.52|313.64|315.53|313.65|315.56|313.68|315.5|313.62|34
1737601210000|2025-01-23 03:00:10|315.54|313.66|315.23|313.35|315.55|313.67|315.23|313.35|28
1737601220000|2025-01-23 03:00:20|315.24|313.36|315.37|313.49|315.37|313.49|315.23|313.35|29
1737601230000|2025-01-23 03:00:30|315.31|313.43|315.32|313.44|315.45|313.57|315.25|313.37|26
1737601240000|2025-01-23 03:00:40|315.37|313.49|315.37|313.49|315.43|313.55|315.28|313.4|25
1737601250000|2025-01-23 03:00:50|315.42|313.54|315.37|313.49|315.47|313.59|315.37|313.49|12
1737601260000|2025-01-23 03:01:00|315.4|313.52|315.34|313.46|315.41|313.53|315.31|313.43|30
1737601270000|2025-01-23 03:01:10|315.35|313.47|315.39|313.51|315.41|313.53|315.28|313.4|22
1737601280000|2025-01-23 03:01:20|315.34|313.46|315.33|313.45|315.49|313.61|315.33|313.45|26
1737601290000|2025-01-23 03:01:30|315.4|313.52|315.39|313.51|315.4|313.52|315.33|313.45|16
1737601300000|2025-01-23 03:01:40|315.4|313.52|315.82|313.94|315.82|313.94|315.38|313.5|10
1737601310000|2025-01-23 03:01:50|315.67|313.79|315.67|313.79|315.67|313.79|315.64|313.76|6
1737601320000|2025-01-23 03:02:00|315.75|313.87|315.78|313.9|315.78|313.9|315.64|313.76|15
1737601330000|2025-01-23 03:02:10|315.79|313.91|315.69|313.81|315.92|314.04|315.68|313.8|30
1737601340000|2025-01-23 03:02:20|315.76|313.88|315.76|313.88|315.78|313.9|315.66|313.78|19
1737601350000|2025-01-23 03:02:30|315.77|313.89|315.61|313.73|315.84|313.96|315.53|313.65|28
1737601360000|2025-01-23 03:02:40|315.62|313.74|315.8|313.92|315.8|313.92|315.58|313.7|24
1737601370000|2025-01-23 03:02:50|315.78|313.9|315.75|313.87|315.81|313.93|315.75|313.87|27
1737601380000|2025-01-23 03:03:00|315.78|313.9|315.76|313.88|315.78|313.9|315.59|313.71|26
1737601390000|2025-01-23 03:03:10|315.75|313.87|315.61|313.73|315.78|313.9|315.61|313.73|25
1737601400000|2025-01-23 03:03:20|315.65|313.77|315.64|313.76|315.69|313.81|315.59|313.71|27
1737601410000|2025-01-23 03:03:30|315.65|313.77|315.84|313.96|315.84|313.96|315.61|313.73|26
1737601420000|2025-01-23 03:03:40|315.83|313.95|315.79|313.91|315.88|314|315.79|313.91|26
1737601430000|2025-01-23 03:03:50|315.83|313.95|315.65|313.77|315.85|313.97|315.63|313.75|25
1737601440000|2025-01-23 03:04:00|315.66|313.78|315.61|313.73|315.68|313.8|315.61|313.73|26
1737601450000|2025-01-23 03:04:10|315.59|313.71|315.73|313.85|315.81|313.93|315.59|313.71|27
1737601460000|2025-01-23 03:04:20|315.75|313.87|315.71|313.83|315.76|313.88|315.64|313.76|29
1737601470000|2025-01-23 03:04:30|315.68|313.8|315.73|313.85|315.73|313.85|315.63|313.75|23
1737601480000|2025-01-23 03:04:40|315.72|313.84|315.82|313.94|315.87|313.99|315.72|313.84|30
1737601490000|2025-01-23 03:04:50|315.78|313.9|315.99|314.11|315.99|314.11|315.78|313.9|20
1737601500000|2025-01-23 03:05:00|315.98|314.1|315.93|314.05|316|314.12|315.89|314.01|29
1737601510000|2025-01-23 03:05:10|315.9|314.02|315.98|314.1|316|314.12|315.9|314.02|21
1737601520000|2025-01-23 03:05:20|315.99|314.11|315.98|314.1|315.99|314.11|315.94|314.06|19
1737601530000|2025-01-23 03:05:30|316|314.12|316.09|314.21|316.12|314.24|316|314.12|5
1737601540000|2025-01-23 03:05:40|316.1|314.22|316.12|314.24|316.2|314.32|316.1|314.22|5
1737601550000|2025-01-23 03:05:50|316.2|314.32|316.16|314.28|316.2|314.32|316.01|314.13|14
1737601560000|2025-01-23 03:06:00|316.06|314.18|316.03|314.15|316.2|314.32|315.98|314.1|26
1737601570000|2025-01-23 03:06:10|316.02|314.14|316.07|314.19|316.12|314.24|316.02|314.14|16
1737601580000|2025-01-23 03:06:20|316.06|314.18|316.17|314.29|316.23|314.35|316.04|314.16|14
1737601590000|2025-01-23 03:06:30|316.27|314.39|316.13|314.25|316.35|314.47|316.09|314.21|21
1737601600000|2025-01-23 03:06:40|316.14|314.26|316.27|314.39|316.27|314.39|316.14|314.26|18
1737601610000|2025-01-23 03:06:50|316.26|314.38|316.32|314.44|316.32|314.44|316.23|314.35|20
1737601620000|2025-01-23 03:07:00|316.3|314.42|316.35|314.47|316.37|314.49|316.2|314.32|34
1737601630000|2025-01-23 03:07:10|316.33|314.45|316.47|314.59|316.47|314.59|316.33|314.45|19
1737601640000|2025-01-23 03:07:20|316.39|314.51|316.32|314.44|316.47|314.59|316.3|314.42|20
1737601650000|2025-01-23 03:07:30|316.28|314.4|316.35|314.47|316.35|314.47|316.28|314.4|23
1737601660000|2025-01-23 03:07:40|316.33|314.45|316.39|314.51|316.47|314.59|316.33|314.45|26
1737601670000|2025-01-23 03:07:50|316.37|314.49|316.38|314.5|316.45|314.57|316.34|314.46|24
1737601680000|2025-01-23 03:08:00|316.35|314.47|316.35|314.47|316.42|314.54|316.33|314.45|18
1737601690000|2025-01-23 03:08:10|316.38|314.5|316.61|314.73|316.65|314.77|316.35|314.47|29
1737601700000|2025-01-23 03:08:20|316.6|314.72|316.55|314.67|316.68|314.8|316.55|314.67|26
1737601710000|2025-01-23 03:08:30|316.62|314.74|316.62|314.74|316.68|314.8|316.55|314.67|24
1737601720000|2025-01-23 03:08:40|316.65|314.77|316.77|314.89|316.79|314.91|316.64|314.76|24
1737601730000|2025-01-23 03:08:50|316.8|314.92|316.78|314.9|316.8|314.92|316.77|314.89|16
1737601740000|2025-01-23 03:09:00|316.79|314.91|316.68|314.8|316.84|314.96|316.6|314.72|25
1737601750000|2025-01-23 03:09:10|316.69|314.81|316.69|314.81|316.73|314.85|316.66|314.78|22
1737601760000|2025-01-23 03:09:20|316.67|314.79|316.73|314.85|316.74|314.86|316.67|314.79|17
1737601770000|2025-01-23 03:09:30|316.74|314.86|316.69|314.81|316.76|314.88|316.68|314.8|23
1737601780000|2025-01-23 03:09:40|316.68|314.8|316.76|314.88|316.77|314.89|316.64|314.76|31
1737601790000|2025-01-23 03:09:50|316.77|314.89|316.85|314.97|316.97|315.09|316.75|314.87|19
1737601800000|2025-01-23 03:10:00|316.79|314.91|316.71|314.83|316.9|315.02|316.71|314.83|28
1737601810000|2025-01-23 03:10:10|316.72|314.84|316.48|314.6|316.78|314.9|316.48|314.6|32
1737601820000|2025-01-23 03:10:20|316.6|314.72|316.47|314.59|316.6|314.72|316.4|314.52|33
1737601830000|2025-01-23 03:10:30|316.39|314.51|316.42|314.54|316.46|314.58|316.32|314.44|25
1737601840000|2025-01-23 03:10:40|316.45|314.57|316.39|314.51|316.45|314.57|316.37|314.49|16
1737601850000|2025-01-23 03:10:50|316.35|314.47|316.39|314.51|316.42|314.54|316.35|314.47|11
1737601860000|2025-01-23 03:11:00|316.38|314.5|316.42|314.54|316.44|314.56|316.3|314.42|22
1737601870000|2025-01-23 03:11:10|316.43|314.55|316.54|314.66|316.64|314.76|316.42|314.54|14
1737601880000|2025-01-23 03:11:20|316.53|314.65|316.54|314.66|316.55|314.67|316.53|314.65|7
1737601890000|2025-01-23 03:11:30|316.53|314.65|316.58|314.7|316.76|314.88|316.53|314.65|28
1737601900000|2025-01-23 03:11:40|316.56|314.68|316.7|314.82|316.72|314.84|316.54|314.66|13
1737601910000|2025-01-23 03:11:50|316.72|314.84|316.68|314.8|316.83|314.95|316.68|314.8|25
1737601920000|2025-01-23 03:12:00|316.67|314.79|316.71|314.83|316.78|314.9|316.66|314.78|17
1737601930000|2025-01-23 03:12:10|316.72|314.84|316.64|314.76|316.77|314.89|316.54|314.66|24
1737601940000|2025-01-23 03:12:20|316.55|314.67|316.53|314.65|316.64|314.76|316.53|314.65|24
1737601950000|2025-01-23 03:12:30|316.54|314.66|316.57|314.69|316.59|314.71|316.49|314.61|18
1737601960000|2025-01-23 03:12:40|316.58|314.7|316.65|314.77|316.68|314.8|316.53|314.65|23
1737601970000|2025-01-23 03:12:50|316.63|314.75|316.6|314.72|316.68|314.8|316.59|314.71|16
1737601980000|2025-01-23 03:13:00|316.59|314.71|316.7|314.82|316.72|314.84|316.59|314.71|18
1737601990000|2025-01-23 03:13:10|316.71|314.83|316.74|314.86|316.83|314.95|316.71|314.83|19
1737602000000|2025-01-23 03:13:20|316.75|314.87|316.71|314.83|316.76|314.88|316.69|314.81|18
1737602010000|2025-01-23 03:13:30|316.7|314.82|316.66|314.78|316.74|314.86|316.58|314.7|23
1737602020000|2025-01-23 03:13:40|316.57|314.69|316.7|314.82|316.71|314.83|316.57|314.69|24
1737602030000|2025-01-23 03:13:50|316.68|314.8|316.67|314.79|316.71|314.83|316.6|314.72|21
1737602040000|2025-01-23 03:14:00|316.66|314.78|316.78|314.9|316.78|314.9|316.62|314.74|26
1737602050000|2025-01-23 03:14:10|316.76|314.88|316.82|314.94|316.82|314.94|316.74|314.86|14
1737602060000|2025-01-23 03:14:20|316.73|314.85|316.75|314.87|316.81|314.93|316.73|314.85|26
1737602070000|2025-01-23 03:14:30|316.74|314.86|316.72|314.84|316.77|314.89|316.66|314.78|29
1737602080000|2025-01-23 03:14:40|316.73|314.85|316.77|314.89|316.84|314.96|316.69|314.81|29
1737602090000|2025-01-23 03:14:50|316.82|314.94|316.79|314.91|316.82|314.94|316.77|314.89|18
1737602100000|2025-01-23 03:15:00|316.77|314.89|316.8|314.92|316.83|314.95|316.77|314.89|22
1737602110000|2025-01-23 03:15:10|316.81|314.93|316.74|314.86|316.81|314.93|316.73|314.85|18
1737602120000|2025-01-23 03:15:20|316.75|314.87|316.76|314.88|316.79|314.91|316.64|314.76|24
1737602130000|2025-01-23 03:15:30|316.75|314.87|316.75|314.87|316.82|314.94|316.75|314.87|17
1737602140000|2025-01-23 03:15:40|316.6|314.72|316.7|314.82|316.75|314.87|316.6|314.72|8
1737602150000|2025-01-23 03:15:50|316.71|314.83|316.73|314.85|316.78|314.9|316.67|314.79|25
1737602160000|2025-01-23 03:16:00|316.76|314.88|316.54|314.66|316.76|314.88|316.5|314.62|27
1737602170000|2025-01-23 03:16:10|316.52|314.64|316.61|314.73|316.64|314.76|316.51|314.63|23
1737602180000|2025-01-23 03:16:20|316.6|314.72|316.69|314.81|316.77|314.89|316.58|314.7|25
1737602190000|2025-01-23 03:16:30|316.68|314.8|316.78|314.9|316.8|314.92|316.68|314.8|20
1737602200000|2025-01-23 03:16:40|316.79|314.91|316.79|314.91|316.81|314.93|316.77|314.89|13
1737602210000|2025-01-23 03:16:50|316.8|314.92|316.86|314.98|316.86|314.98|316.78|314.9|16
1737602220000|2025-01-23 03:17:00|316.79|314.91|316.83|314.95|316.84|314.96|316.68|314.8|28
1737602230000|2025-01-23 03:17:10|316.79|314.91|316.64|314.76|316.83|314.95|316.64|314.76|35
1737602240000|2025-01-23 03:17:20|316.65|314.77|316.75|314.87|316.77|314.89|316.51|314.63|22
1737602250000|2025-01-23 03:17:30|316.79|314.91|316.9|315.02|316.93|315.05|316.76|314.88|19
1737602260000|2025-01-23 03:17:40|316.91|315.03|316.94|315.06|316.94|315.06|316.86|314.98|22
1737602270000|2025-01-23 03:17:50|316.93|315.05|317.16|315.28|317.16|315.28|316.93|315.05|21
1737602280000|2025-01-23 03:18:00|317.06|315.18|316.98|315.1|317.16|315.28|316.93|315.05|25
1737602290000|2025-01-23 03:18:10|317.02|315.14|316.91|315.03|317.02|315.14|316.89|315.01|26
1737602300000|2025-01-23 03:18:20|316.92|315.04|316.93|315.05|316.99|315.11|316.92|315.04|25
1737602310000|2025-01-23 03:18:30|316.94|315.06|316.94|315.06|316.99|315.11|316.93|315.05|22
1737602320000|2025-01-23 03:18:40|316.95|315.07|316.92|315.04|316.99|315.11|316.91|315.03|14
1737602330000|2025-01-23 03:18:50|316.94|315.06|316.95|315.07|317.07|315.19|316.93|315.05|22
1737602340000|2025-01-23 03:19:00|317|315.12|316.91|315.03|317.05|315.17|316.91|315.03|16
1737602350000|2025-01-23 03:19:10|316.89|315.01|316.75|314.87|316.98|315.1|316.75|314.87|22
1737602360000|2025-01-23 03:19:20|316.73|314.85|316.72|314.84|316.75|314.87|316.64|314.76|25
1737602370000|2025-01-23 03:19:30|316.7|314.82|316.75|314.87|316.75|314.87|316.66|314.78|22
1737602380000|2025-01-23 03:19:40|316.74|314.86|316.91|315.03|316.91|315.03|316.74|314.86|25
1737602390000|2025-01-23 03:19:50|316.92|315.04|316.89|315.01|316.93|315.05|316.87|314.99|21
1737602400000|2025-01-23 03:20:00|316.88|315|316.83|314.95|316.95|315.07|316.74|314.86|24
1737602410000|2025-01-23 03:20:10|316.82|314.94|316.76|314.88|316.84|314.96|316.73|314.85|24
1737602420000|2025-01-23 03:20:20|316.77|314.89|316.84|314.96|316.85|314.97|316.75|314.87|25
1737602430000|2025-01-23 03:20:30|316.83|314.95|316.88|315|316.97|315.09|316.83|314.95|21
1737602440000|2025-01-23 03:20:40|316.87|314.99|316.87|314.99|316.89|315.01|316.84|314.96|16
1737602450000|2025-01-23 03:20:50|316.84|314.96|316.53|314.65|316.91|315.03|316.53|314.65|30
1737602460000|2025-01-23 03:21:00|316.54|314.66|316.47|314.59|316.58|314.7|316.46|314.58|25
1737602470000|2025-01-23 03:21:10|316.46|314.58|316.51|314.63|316.53|314.65|316.45|314.57|17
1737602480000|2025-01-23 03:21:20|316.54|314.66|316.83|314.95|316.85|314.97|316.54|314.66|27
1737602490000|2025-01-23 03:21:30|316.84|314.96|317.02|315.14|317.02|315.14|316.83|314.95|21
1737602500000|2025-01-23 03:21:40|317.01|315.13|316.78|314.9|317.02|315.14|316.78|314.9|25
1737602510000|2025-01-23 03:21:50|316.81|314.93|316.66|314.78|316.82|314.94|316.66|314.78|26
1737602520000|2025-01-23 03:22:00|316.65|314.77|316.61|314.73|316.66|314.78|316.54|314.66|23
1737602530000|2025-01-23 03:22:10|316.56|314.68|316.58|314.7|316.61|314.73|316.54|314.66|17
1737602540000|2025-01-23 03:22:20|316.54|314.66|316.3|314.42|316.56|314.68|316.3|314.42|28
1737602550000|2025-01-23 03:22:30|316.32|314.44|316.34|314.46|316.42|314.54|316.22|314.34|32
1737602560000|2025-01-23 03:22:40|316.35|314.47|316.43|314.55|316.46|314.58|316.31|314.43|34
1737602570000|2025-01-23 03:22:50|316.44|314.56|316.47|314.59|316.49|314.61|316.37|314.49|27
1737602580000|2025-01-23 03:23:00|316.49|314.61|316.68|314.8|316.72|314.84|316.47|314.59|28
1737602590000|2025-01-23 03:23:10|316.7|314.82|316.68|314.8|316.7|314.82|316.66|314.78|23
1737602600000|2025-01-23 03:23:20|316.69|314.81|316.73|314.85|316.78|314.9|316.68|314.8|25
1737602610000|2025-01-23 03:23:30|316.72|314.84|316.8|314.92|316.82|314.94|316.72|314.84|23
1737602620000|2025-01-23 03:23:40|316.81|314.93|316.87|314.99|316.88|315|316.77|314.89|27
1737602630000|2025-01-23 03:23:50|316.85|314.97|316.94|315.06|316.99|315.11|316.85|314.97|24
1737602640000|2025-01-23 03:24:00|317.05|315.17|316.94|315.06|317.05|315.17|316.94|315.06|19
1737602650000|2025-01-23 03:24:10|316.95|315.07|316.8|314.92|316.98|315.1|316.8|314.92|22
1737602660000|2025-01-23 03:24:20|316.82|314.94|316.9|315.02|316.93|315.05|316.79|314.91|21
1737602670000|2025-01-23 03:24:30|316.93|315.05|316.99|315.11|317.08|315.2|316.9|315.02|23
1737602680000|2025-01-23 03:24:40|317.08|315.2|317.11|315.23|317.19|315.31|317.01|315.13|12
1737602690000|2025-01-23 03:24:50|317.05|315.17|317|315.12|317.05|315.17|316.98|315.1|15
1737602700000|2025-01-23 03:25:00|317.01|315.13|316.99|315.11|317.07|315.19|316.98|315.1|20
1737602710000|2025-01-23 03:25:10|316.96|315.08|317.01|315.13|317.13|315.25|316.96|315.08|10
1737602720000|2025-01-23 03:25:20|317.14|315.26|317.14|315.26|317.14|315.26|317.13|315.25|3
1737602730000|2025-01-23 03:25:30|317.19|315.31|317.11|315.23|317.28|315.4|317.08|315.2|4
1737602740000|2025-01-23 03:25:40|317.08|315.2|317.23|315.35|317.25|315.37|317.08|315.2|15
1737602750000|2025-01-23 03:25:50|317.21|315.33|317.38|315.5|317.38|315.5|317.21|315.33|11
1737602760000|2025-01-23 03:26:00|317.39|315.51|317.41|315.53|317.41|315.53|317.39|315.51|2
1737602770000|2025-01-23 03:26:10|317.58|315.7|317.47|315.59|317.58|315.7|317.44|315.56|21
1737602780000|2025-01-23 03:26:20|317.49|315.61|317.48|315.6|317.5|315.62|317.42|315.54|16
1737602790000|2025-01-23 03:26:30|317.59|315.71|317.53|315.65|317.59|315.71|317.48|315.6|12
1737602810000|2025-01-23 03:26:50|317.55|315.67|317.53|315.65|317.55|315.67|317.53|315.65|2
1737602820000|2025-01-23 03:27:00|317.55|315.67|317.55|315.67|317.63|315.75|317.53|315.65|16
1737602830000|2025-01-23 03:27:10|317.54|315.66|317.48|315.6|317.61|315.73|317.46|315.58|18
1737602840000|2025-01-23 03:27:20|317.47|315.59|317.38|315.5|317.56|315.68|317.31|315.43|18
1737602850000|2025-01-23 03:27:30|317.32|315.44|317.49|315.61|317.6|315.72|317.32|315.44|26
1737602860000|2025-01-23 03:27:40|317.48|315.6|317.45|315.57|317.48|315.6|317.45|315.57|10
1737602870000|2025-01-23 03:27:50|317.46|315.58|317.55|315.67|317.64|315.76|317.46|315.58|18
1737602880000|2025-01-23 03:28:00|317.52|315.64|317.53|315.65|317.63|315.75|317.52|315.64|11
1737602890000|2025-01-23 03:28:10|317.51|315.63|317.51|315.63|317.51|315.63|317.51|315.63|1
1737602900000|2025-01-23 03:28:20|317.55|315.67|317.48|315.6|317.58|315.7|317.47|315.59|23
1737602910000|2025-01-23 03:28:30|317.46|315.58|317.6|315.72|317.68|315.8|317.46|315.58|11
1737602920000|2025-01-23 03:28:40|317.66|315.78|317.66|315.78|317.66|315.78|317.66|315.78|1
1737602930000|2025-01-23 03:28:50|317.67|315.79|317.7|315.82|317.7|315.82|317.57|315.69|3
1737602940000|2025-01-23 03:29:00|317.68|315.8|317.72|315.84|317.72|315.84|317.68|315.8|8
1737602950000|2025-01-23 03:29:10|317.7|315.82|317.7|315.82|317.77|315.89|317.69|315.81|17
1737602960000|2025-01-23 03:29:20|317.69|315.81|317.67|315.79|317.7|315.82|317.67|315.79|11
1737602970000|2025-01-23 03:29:30|317.7|315.82|317.61|315.73|317.72|315.84|317.54|315.66|23
1737602980000|2025-01-23 03:29:40|317.6|315.72|317.63|315.75|317.71|315.83|317.52|315.64|27
1737602990000|2025-01-23 03:29:50|317.62|315.74|317.66|315.78|317.74|315.86|317.56|315.68|28
1737603000000|2025-01-23 03:30:00|317.65|315.77|317.55|315.67|317.71|315.83|317.44|315.56|31
1737603010000|2025-01-23 03:30:10|317.5|315.62|317.45|315.57|317.64|315.76|317.37|315.49|31
1737603020000|2025-01-23 03:30:20|317.49|315.61|317.49|315.61|317.5|315.62|317.37|315.49|24
1737603030000|2025-01-23 03:30:30|317.45|315.57|317.34|315.46|317.5|315.62|317.29|315.41|25
1737603040000|2025-01-23 03:30:40|317.41|315.53|317.35|315.47|317.49|315.61|317.28|315.4|28
1737603050000|2025-01-23 03:30:50|317.36|315.48|317.34|315.46|317.42|315.54|317.23|315.35|29
1737603060000|2025-01-23 03:31:00|317.41|315.53|317.38|315.5|317.43|315.55|317.3|315.42|28
1737603070000|2025-01-23 03:31:10|317.36|315.48|317.21|315.33|317.37|315.49|317.21|315.33|21
1737603080000|2025-01-23 03:31:20|317.2|315.32|317.21|315.33|317.38|315.5|317.17|315.29|18
1737603090000|2025-01-23 03:31:30|317.18|315.3|317.23|315.35|317.43|315.55|317.18|315.3|26
1737603100000|2025-01-23 03:31:40|317.2|315.32|317.39|315.51|317.43|315.55|317.19|315.31|13
1737603110000|2025-01-23 03:31:50|317.38|315.5|317.13|315.25|317.38|315.5|317.13|315.25|23
1737603120000|2025-01-23 03:32:00|317.14|315.26|317.11|315.23|317.28|315.4|317.09|315.21|18
1737603130000|2025-01-23 03:32:10|317.1|315.22|317.15|315.27|317.21|315.33|317.08|315.2|24
1737603140000|2025-01-23 03:32:20|317.18|315.3|317.26|315.38|317.33|315.45|317.16|315.28|25
1737603150000|2025-01-23 03:32:30|317.28|315.4|317.19|315.31|317.33|315.45|317.15|315.27|30
1737603160000|2025-01-23 03:32:40|317.16|315.28|317.26|315.38|317.26|315.38|317.16|315.28|10
1737603170000|2025-01-23 03:32:50|317.19|315.31|317.26|315.38|317.41|315.53|317.18|315.3|18
1737603180000|2025-01-23 03:33:00|317.27|315.39|317.29|315.41|317.42|315.54|317.27|315.39|26
1737603190000|2025-01-23 03:33:10|317.27|315.39|317.13|315.25|317.27|315.39|317.13|315.25|23
1737603200000|2025-01-23 03:33:20|317.12|315.24|317.07|315.19|317.15|315.27|317|315.12|28
1737603210000|2025-01-23 03:33:30|317.06|315.18|317.2|315.32|317.21|315.33|317.02|315.14|32
1737603220000|2025-01-23 03:33:40|317.19|315.31|317.26|315.38|317.36|315.48|317.19|315.31|29
1737603230000|2025-01-23 03:33:50|317.25|315.37|317.25|315.37|317.3|315.42|317.17|315.29|27
1737603240000|2025-01-23 03:34:00|317.26|315.38|317.34|315.46|317.36|315.48|317.24|315.36|24
1737603250000|2025-01-23 03:34:10|317.33|315.45|317.36|315.48|317.38|315.5|317.33|315.45|18
1737603260000|2025-01-23 03:34:20|317.38|315.5|317.43|315.55|317.45|315.57|317.35|315.47|26
1737603270000|2025-01-23 03:34:30|317.41|315.53|317.34|315.46|317.43|315.55|317.32|315.44|25
1737603280000|2025-01-23 03:34:40|317.36|315.48|317.36|315.48|317.45|315.57|317.34|315.46|22
1737603290000|2025-01-23 03:34:50|317.35|315.47|317.32|315.44|317.42|315.54|317.15|315.27|28
1737603300000|2025-01-23 03:35:00|317.31|315.43|317.37|315.49|317.38|315.5|317.26|315.38|27
1737603310000|2025-01-23 03:35:10|317.35|315.47|317.34|315.46|317.37|315.49|317.33|315.45|17
1737603320000|2025-01-23 03:35:20|317.33|315.45|317.24|315.36|317.33|315.45|317.13|315.25|17
1737603330000|2025-01-23 03:35:30|317.21|315.33|317.18|315.3|317.25|315.37|317.13|315.25|22
1737603340000|2025-01-23 03:35:40|317.19|315.31|317.19|315.31|317.3|315.42|317.17|315.29|19
1737603350000|2025-01-23 03:35:50|317.21|315.33|317.31|315.43|317.33|315.45|317.13|315.25|28
1737603360000|2025-01-23 03:36:00|317.32|315.44|317.23|315.35|317.37|315.49|317.23|315.35|21
1737603370000|2025-01-23 03:36:10|317.22|315.34|317.26|315.38|317.3|315.42|317.19|315.31|26
1737603380000|2025-01-23 03:36:20|317.25|315.37|317.34|315.46|317.34|315.46|317.22|315.34|24
1737603390000|2025-01-23 03:36:30|317.36|315.48|317.51|315.63|317.54|315.66|317.35|315.47|27
1737603400000|2025-01-23 03:36:40|317.5|315.62|317.34|315.46|317.52|315.64|317.31|315.43|24
1737603410000|2025-01-23 03:36:50|317.39|315.51|317.35|315.47|317.39|315.51|317.24|315.36|27
1737603420000|2025-01-23 03:37:00|317.32|315.44|317.47|315.59|317.49|315.61|317.32|315.44|24
1737603430000|2025-01-23 03:37:10|317.5|315.62|317.49|315.61|317.55|315.67|317.48|315.6|29
1737603440000|2025-01-23 03:37:20|317.5|315.62|317.49|315.61|317.57|315.69|317.46|315.58|25
1737603450000|2025-01-23 03:37:30|317.48|315.6|317.49|315.61|317.51|315.63|317.47|315.59|14
1737603460000|2025-01-23 03:37:40|317.48|315.6|317.41|315.53|317.51|315.63|317.33|315.45|27
1737603470000|2025-01-23 03:37:50|317.4|315.52|317.43|315.55|317.51|315.63|317.34|315.46|25
1737603480000|2025-01-23 03:38:00|317.44|315.56|317.5|315.62|317.52|315.64|317.37|315.49|26
1737603490000|2025-01-23 03:38:10|317.46|315.58|317.47|315.59|317.5|315.62|317.44|315.56|21
1737603500000|2025-01-23 03:38:20|317.54|315.66|317.49|315.61|317.54|315.66|317.48|315.6|20
1737603510000|2025-01-23 03:38:30|317.48|315.6|317.41|315.53|317.49|315.61|317.28|315.4|14
1737603520000|2025-01-23 03:38:40|317.4|315.52|317.27|315.39|317.46|315.58|317.27|315.39|14
1737603530000|2025-01-23 03:38:50|317.28|315.4|317.26|315.38|317.3|315.42|317.02|315.14|24
1737603540000|2025-01-23 03:39:00|317.2|315.32|317.17|315.29|317.27|315.39|317.06|315.18|27
1737603550000|2025-01-23 03:39:10|317.12|315.24|317.21|315.33|317.29|315.41|317.12|315.24|26
1737603560000|2025-01-23 03:39:20|317.16|315.28|317.24|315.36|317.27|315.39|317.16|315.28|21
1737603570000|2025-01-23 03:39:30|317.25|315.37|317.22|315.34|317.27|315.39|317.17|315.29|19
1737603580000|2025-01-23 03:39:40|317.27|315.39|317.27|315.39|317.37|315.49|317.21|315.33|20
1737603590000|2025-01-23 03:39:50|317.23|315.35|317.19|315.31|317.37|315.49|317.18|315.3|27
1737603600000|2025-01-23 03:40:00|317.18|315.3|317.24|315.36|317.26|315.38|317.12|315.24|27
1737603610000|2025-01-23 03:40:10|317.19|315.31|317.21|315.33|317.25|315.37|317.15|315.27|22
1737603620000|2025-01-23 03:40:20|317.25|315.37|317.16|315.28|317.25|315.37|316.97|315.09|30
1737603630000|2025-01-23 03:40:30|317.17|315.29|317.2|315.32|317.23|315.35|317.12|315.24|26
1737603640000|2025-01-23 03:40:40|317.16|315.28|316.91|315.03|317.22|315.34|316.83|314.95|25
1737603650000|2025-01-23 03:40:50|316.73|314.85|316.44|314.56|316.9|315.02|316.33|314.45|27
1737603660000|2025-01-23 03:41:00|316.43|314.55|316.2|314.32|316.43|314.55|316.09|314.21|31
1737603670000|2025-01-23 03:41:10|316.16|314.28|316.34|314.46|316.34|314.46|316.13|314.25|26
1737603680000|2025-01-23 03:41:20|316.37|314.49|316.36|314.48|316.37|314.49|316.34|314.46|13
1737603690000|2025-01-23 03:41:30|316.34|314.46|316.68|314.8|316.71|314.83|316.27|314.39|19
1737603700000|2025-01-23 03:41:40|316.69|314.81|316.73|314.85|316.8|314.92|316.69|314.81|25
1737603710000|2025-01-23 03:41:50|316.74|314.86|316.62|314.74|316.75|314.87|316.61|314.73|23
1737603720000|2025-01-23 03:42:00|316.58|314.7|316.54|314.66|316.78|314.9|316.54|314.66|26
1737603730000|2025-01-23 03:42:10|316.57|314.69|316.72|314.84|316.79|314.91|316.57|314.69|31
1737603740000|2025-01-23 03:42:20|316.77|314.89|316.66|314.78|316.77|314.89|316.66|314.78|25
1737603750000|2025-01-23 03:42:30|316.65|314.77|316.61|314.73|316.67|314.79|316.56|314.68|27
1737603760000|2025-01-23 03:42:40|316.56|314.68|316.49|314.61|316.56|314.68|316.45|314.57|19
1737603770000|2025-01-23 03:42:50|316.47|314.59|316.52|314.64|316.61|314.73|316.47|314.59|26
1737603780000|2025-01-23 03:43:00|316.49|314.61|316.61|314.73|316.61|314.73|316.49|314.61|27
1737603790000|2025-01-23 03:43:10|316.6|314.72|316.64|314.76|316.67|314.79|316.58|314.7|20
1737603800000|2025-01-23 03:43:20|316.63|314.75|316.75|314.87|316.76|314.88|316.62|314.74|32
1737603810000|2025-01-23 03:43:30|316.74|314.86|316.76|314.88|316.77|314.89|316.66|314.78|30
1737603820000|2025-01-23 03:43:40|316.77|314.89|316.84|314.96|316.86|314.98|316.62|314.74|26
1737603830000|2025-01-23 03:43:50|316.85|314.97|316.84|314.96|316.97|315.09|316.75|314.87|27
1737603840000|2025-01-23 03:44:00|316.83|314.95|316.84|314.96|316.85|314.97|316.83|314.95|15
1737603850000|2025-01-23 03:44:10|316.85|314.97|316.79|314.91|316.85|314.97|316.7|314.82|23
1737603860000|2025-01-23 03:44:20|316.8|314.92|316.85|314.97|316.85|314.97|316.76|314.88|24
1737603870000|2025-01-23 03:44:30|316.82|314.94|316.84|314.96|316.87|314.99|316.77|314.89|25
1737603880000|2025-01-23 03:44:40|316.85|314.97|316.9|315.02|316.91|315.03|316.8|314.92|26
1737603890000|2025-01-23 03:44:50|316.89|315.01|316.84|314.96|316.97|315.09|316.84|314.96|14
1737603900000|2025-01-23 03:45:00|316.93|315.05|316.8|314.92|316.96|315.08|316.79|314.91|29
1737603910000|2025-01-23 03:45:10|316.81|314.93|316.78|314.9|316.98|315.1|316.78|314.9|30
1737603920000|2025-01-23 03:45:20|316.85|314.97|316.76|314.88|316.85|314.97|316.61|314.73|18
1737603930000|2025-01-23 03:45:30|316.69|314.81|316.86|314.98|316.86|314.98|316.69|314.81|16
1737603940000|2025-01-23 03:45:40|316.9|315.02|316.85|314.97|317.01|315.13|316.85|314.97|26
1737603950000|2025-01-23 03:45:50|316.87|314.99|316.84|314.96|316.93|315.05|316.81|314.93|25
1737603960000|2025-01-23 03:46:00|316.86|314.98|316.69|314.81|316.89|315.01|316.69|314.81|21
1737603970000|2025-01-23 03:46:10|316.73|314.85|316.72|314.84|316.81|314.93|316.69|314.81|20
1737603980000|2025-01-23 03:46:20|316.73|314.85|316.82|314.94|316.93|315.05|316.73|314.85|24
1737603990000|2025-01-23 03:46:30|316.85|314.97|316.87|314.99|316.88|315|316.78|314.9|25
1737604000000|2025-01-23 03:46:40|316.85|314.97|316.56|314.68|316.92|315.04|316.56|314.68|27
1737604010000|2025-01-23 03:46:50|316.63|314.75|316.71|314.83|316.76|314.88|316.55|314.67|22
1737604020000|2025-01-23 03:47:00|316.77|314.89|316.73|314.85|316.78|314.9|316.63|314.75|27
1737604030000|2025-01-23 03:47:10|316.71|314.83|316.67|314.79|316.8|314.92|316.58|314.7|22
1737604040000|2025-01-23 03:47:20|316.68|314.8|316.73|314.85|316.78|314.9|316.67|314.79|13
1737604050000|2025-01-23 03:47:30|316.72|314.84|316.54|314.66|316.72|314.84|316.48|314.6|26
1737604060000|2025-01-23 03:47:40|316.56|314.68|316.4|314.52|316.59|314.71|316.38|314.5|34
1737604070000|2025-01-23 03:47:50|316.43|314.55|316.49|314.61|316.51|314.63|316.42|314.54|25
1737604080000|2025-01-23 03:48:00|316.48|314.6|316.51|314.63|316.6|314.72|316.43|314.55|30
1737604090000|2025-01-23 03:48:10|316.52|314.64|316.5|314.62|316.55|314.67|316.48|314.6|20
1737604100000|2025-01-23 03:48:20|316.54|314.66|316.29|314.41|316.54|314.66|316.29|314.41|22
1737604110000|2025-01-23 03:48:30|316.27|314.39|316.1|314.22|316.43|314.55|316.08|314.2|31
1737604120000|2025-01-23 03:48:40|316.12|314.24|316.03|314.15|316.13|314.25|315.91|314.03|30
1737604130000|2025-01-23 03:48:50|316.12|314.24|315.95|314.07|316.12|314.24|315.9|314.02|33
1737604140000|2025-01-23 03:49:00|315.9|314.02|315.99|314.11|316.03|314.15|315.9|314.02|27
1737604150000|2025-01-23 03:49:10|315.98|314.1|316.01|314.13|316.12|314.24|315.98|314.1|24
1737604160000|2025-01-23 03:49:20|315.96|314.08|316.08|314.2|316.16|314.28|315.93|314.05|15
1737604170000|2025-01-23 03:49:30|316.05|314.17|316.14|314.26|316.2|314.32|316|314.12|33
1737604180000|2025-01-23 03:49:40|316.21|314.33|316.11|314.23|316.22|314.34|316.09|314.21|18
1737604190000|2025-01-23 03:49:50|316.19|314.31|316.04|314.16|316.19|314.31|316|314.12|16
1737604200000|2025-01-23 03:50:00|316.01|314.13|315.96|314.08|316.09|314.21|315.94|314.06|18
1737604210000|2025-01-23 03:50:10|315.98|314.1|315.78|313.9|315.98|314.1|315.77|313.89|29
1737604220000|2025-01-23 03:50:20|315.77|313.89|315.82|313.94|315.95|314.07|315.73|313.85|30
1737604230000|2025-01-23 03:50:30|315.74|313.86|315.64|313.76|315.75|313.87|315.62|313.74|30
1737604240000|2025-01-23 03:50:40|315.63|313.75|315.49|313.61|315.65|313.77|315.38|313.5|17
1737604250000|2025-01-23 03:50:50|315.5|313.62|315.49|313.61|315.53|313.65|315.49|313.61|20
1737604260000|2025-01-23 03:51:00|315.52|313.64|315.22|313.34|315.59|313.71|315.22|313.34|27
1737604270000|2025-01-23 03:51:10|315.21|313.33|315.24|313.36|315.24|313.36|315.05|313.17|24
1737604280000|2025-01-23 03:51:20|315.25|313.37|315.27|313.39|315.27|313.39|315.12|313.24|25
1737604290000|2025-01-23 03:51:30|315.31|313.43|315.19|313.31|315.39|313.51|315.04|313.16|29
1737604300000|2025-01-23 03:51:40|315.2|313.32|314.96|313.08|315.21|313.33|314.96|313.08|24
1737604310000|2025-01-23 03:51:50|314.97|313.09|314.78|312.9|314.98|313.1|314.76|312.88|29
1737604320000|2025-01-23 03:52:00|314.86|312.98|314.85|312.97|315.04|313.16|314.76|312.88|36
1737604330000|2025-01-23 03:52:10|314.89|313.01|315.3|313.42|315.32|313.44|314.86|312.98|29
1737604340000|2025-01-23 03:52:20|315.32|313.44|315.43|313.55|315.45|313.57|315.18|313.3|33
1737604350000|2025-01-23 03:52:30|315.42|313.54|315.26|313.38|315.43|313.55|315.22|313.34|31
1737604360000|2025-01-23 03:52:40|315.25|313.37|315.67|313.79|315.67|313.79|315.25|313.37|31
1737604370000|2025-01-23 03:52:50|315.68|313.8|315.66|313.78|315.76|313.88|315.57|313.69|27
1737604380000|2025-01-23 03:53:00|315.67|313.79|315.82|313.94|315.83|313.95|315.62|313.74|32
1737604390000|2025-01-23 03:53:10|315.81|313.93|315.79|313.91|315.86|313.98|315.76|313.88|23
1737604400000|2025-01-23 03:53:20|315.73|313.85|315.65|313.77|315.79|313.91|315.62|313.74|21
1737604410000|2025-01-23 03:53:30|315.74|313.86|315.65|313.77|315.74|313.86|315.61|313.73|29
1737604420000|2025-01-23 03:53:40|315.66|313.78|315.56|313.68|315.7|313.82|315.54|313.66|27
1737604430000|2025-01-23 03:53:50|315.55|313.67|315.55|313.67|315.58|313.7|315.44|313.56|33
1737604440000|2025-01-23 03:54:00|315.56|313.68|315.43|313.55|315.63|313.75|315.37|313.49|36
1737604450000|2025-01-23 03:54:10|315.46|313.58|315.4|313.52|315.46|313.58|315.39|313.51|27
1737604460000|2025-01-23 03:54:20|315.39|313.51|315.42|313.54|315.45|313.57|315.33|313.45|26
1737604470000|2025-01-23 03:54:30|315.41|313.53|315.33|313.45|315.45|313.57|315.31|313.43|27
1737604480000|2025-01-23 03:54:40|315.34|313.46|315.5|313.62|315.52|313.64|315.31|313.43|24
1737604490000|2025-01-23 03:54:50|315.53|313.65|315.44|313.56|315.63|313.75|315.44|313.56|27
1737604500000|2025-01-23 03:55:00|315.55|313.67|315.34|313.46|315.55|313.67|315.22|313.34|30
1737604510000|2025-01-23 03:55:10|315.36|313.48|315.43|313.55|315.43|313.55|315.31|313.43|31
1737604520000|2025-01-23 03:55:20|315.48|313.6|315.65|313.77|315.65|313.77|315.39|313.51|28
1737604530000|2025-01-23 03:55:30|315.64|313.76|315.48|313.6|315.71|313.83|315.48|313.6|29
1737604540000|2025-01-23 03:55:40|315.49|313.61|315.44|313.56|315.51|313.63|315.43|313.55|21
1737604550000|2025-01-23 03:55:50|315.42|313.54|315.48|313.6|315.56|313.68|315.42|313.54|21
1737604560000|2025-01-23 03:56:00|315.47|313.59|315.64|313.76|315.64|313.76|315.41|313.53|29
1737604570000|2025-01-23 03:56:10|315.63|313.75|315.63|313.75|315.64|313.76|315.53|313.65|23
1737604580000|2025-01-23 03:56:20|315.65|313.77|315.54|313.66|315.67|313.79|315.53|313.65|23
1737604590000|2025-01-23 03:56:30|315.53|313.65|315.51|313.63|315.56|313.68|315.5|313.62|29
1737604600000|2025-01-23 03:56:40|315.53|313.65|315.47|313.59|315.54|313.66|315.42|313.54|28
1737604610000|2025-01-23 03:56:50|315.46|313.58|315.49|313.61|315.54|313.66|315.45|313.57|24
1737604620000|2025-01-23 03:57:00|315.5|313.62|315.45|313.57|315.65|313.77|315.42|313.54|26
1737604630000|2025-01-23 03:57:10|315.44|313.56|315.52|313.64|315.56|313.68|315.44|313.56|27
1737604640000|2025-01-23 03:57:20|315.53|313.65|315.51|313.63|315.55|313.67|315.51|313.63|24
1737604650000|2025-01-23 03:57:30|315.53|313.65|315.53|313.65|315.63|313.75|315.52|313.64|21
1737604660000|2025-01-23 03:57:40|315.52|313.64|315.5|313.62|315.65|313.77|315.48|313.6|24
1737604670000|2025-01-23 03:57:50|315.65|313.77|315.65|313.77|315.65|313.77|315.46|313.58|27
1737604680000|2025-01-23 03:58:00|315.64|313.76|315.65|313.77|315.65|313.77|315.57|313.69|25
1737604690000|2025-01-23 03:58:10|315.64|313.76|315.81|313.93|315.88|314|315.62|313.74|25
1737604700000|2025-01-23 03:58:20|315.84|313.96|315.78|313.9|315.92|314.04|315.73|313.85|19
1737604710000|2025-01-23 03:58:30|315.77|313.89|315.91|314.03|315.94|314.06|315.77|313.89|19
1737604720000|2025-01-23 03:58:40|315.94|314.06|315.89|314.01|315.94|314.06|315.88|314|17
1737604730000|2025-01-23 03:58:50|315.9|314.02|315.9|314.02|316.04|314.16|315.89|314.01|28
1737604740000|2025-01-23 03:59:00|315.93|314.05|315.92|314.04|315.96|314.08|315.87|313.99|22
1737604750000|2025-01-23 03:59:10|315.93|314.05|315.87|313.99|315.93|314.05|315.87|313.99|12
1737604760000|2025-01-23 03:59:20|315.89|314.01|315.84|313.96|315.92|314.04|315.78|313.9|28
1737604770000|2025-01-23 03:59:30|315.88|314|315.99|314.11|316|314.12|315.85|313.97|23
1737604780000|2025-01-23 03:59:40|316|314.12|316|314.12|316.01|314.13|315.99|314.11|5
1737604790000|2025-01-23 03:59:50|315.94|314.06|315.99|314.11|316.02|314.14|315.93|314.05|27
1737604800000|2025-01-23 04:00:00|316|314.12|315.87|313.99|316.01|314.13|315.82|313.94|26
1737604810000|2025-01-23 04:00:10|315.88|314|315.92|314.04|315.92|314.04|315.83|313.95|30
1737604820000|2025-01-23 04:00:20|315.9|314.02|315.99|314.11|315.99|314.11|315.9|314.02|23
1737604830000|2025-01-23 04:00:30|315.98|314.1|315.87|313.99|315.98|314.1|315.83|313.95|16
1737604840000|2025-01-23 04:00:40|315.85|313.97|315.61|313.73|315.85|313.97|315.56|313.68|33
1737604850000|2025-01-23 04:00:50|315.63|313.75|315.67|313.79|315.69|313.81|315.56|313.68|30
1737604860000|2025-01-23 04:01:00|315.68|313.8|315.57|313.69|315.68|313.8|315.52|313.64|27
1737604870000|2025-01-23 04:01:10|315.51|313.63|315.55|313.67|315.57|313.69|315.42|313.54|15
1737604880000|2025-01-23 04:01:20|315.56|313.68|315.41|313.53|315.56|313.68|315.36|313.48|27
1737604890000|2025-01-23 04:01:30|315.43|313.55|315.39|313.51|315.54|313.66|315.38|313.5|25
1737604900000|2025-01-23 04:01:40|315.38|313.5|315.26|313.38|315.38|313.5|315.25|313.37|25
1737604910000|2025-01-23 04:01:50|315.23|313.35|315.28|313.4|315.31|313.43|315.21|313.33|24
1737604920000|2025-01-23 04:02:00|315.29|313.41|315.26|313.38|315.33|313.45|315.23|313.35|22
1737604930000|2025-01-23 04:02:10|315.25|313.37|315.25|313.37|315.33|313.45|315.2|313.32|23
1737604940000|2025-01-23 04:02:20|315.26|313.38|315.3|313.42|315.31|313.43|315.21|313.33|17
1737604950000|2025-01-23 04:02:30|315.29|313.41|315.38|313.5|315.43|313.55|315.28|313.4|14
1737604960000|2025-01-23 04:02:40|315.4|313.52|315.42|313.54|315.52|313.64|315.38|313.5|20
1737604970000|2025-01-23 04:02:50|315.41|313.53|315.48|313.6|315.57|313.69|315.37|313.49|21
1737604980000|2025-01-23 04:03:00|315.45|313.57|315.29|313.41|315.62|313.74|315.29|313.41|24
1737604990000|2025-01-23 04:03:10|315.3|313.42|315.35|313.47|315.44|313.56|315.28|313.4|26
1737605000000|2025-01-23 04:03:20|315.36|313.48|315.39|313.51|315.49|313.61|315.34|313.46|24
1737605010000|2025-01-23 04:03:30|315.38|313.5|315.61|313.73|315.64|313.76|315.38|313.5|16
1737605020000|2025-01-23 04:03:40|315.62|313.74|315.76|313.88|315.77|313.89|315.58|313.7|16
1737605030000|2025-01-23 04:03:50|315.73|313.85|315.66|313.78|315.76|313.88|315.6|313.72|25
1737605040000|2025-01-23 04:04:00|315.69|313.81|315.53|313.65|315.69|313.81|315.41|313.53|32
1737605050000|2025-01-23 04:04:10|315.54|313.66|315.37|313.49|315.58|313.7|315.37|313.49|24
1737605060000|2025-01-23 04:04:20|315.39|313.51|315.68|313.8|315.68|313.8|315.39|313.51|30
1737605070000|2025-01-23 04:04:30|315.61|313.73|315.54|313.66|315.66|313.78|315.49|313.61|19
1737605080000|2025-01-23 04:04:40|315.49|313.61|315.22|313.34|315.53|313.65|315.21|313.33|30
1737605090000|2025-01-23 04:04:50|315.21|313.33|315.25|313.37|315.28|313.4|315.17|313.29|31
1737605100000|2025-01-23 04:05:00|315.27|313.39|315.37|313.49|315.4|313.52|315.27|313.39|24
1737605110000|2025-01-23 04:05:10|315.38|313.5|315.33|313.45|315.47|313.59|315.33|313.45|27
1737605120000|2025-01-23 04:05:20|315.37|313.49|315.22|313.34|315.37|313.49|315.2|313.32|30
1737605130000|2025-01-23 04:05:30|315.29|313.41|315.25|313.37|315.29|313.41|315.2|313.32|26
1737605140000|2025-01-23 04:05:40|315.23|313.35|315.26|313.38|315.36|313.48|315.18|313.3|33
1737605150000|2025-01-23 04:05:50|315.32|313.44|315.23|313.35|315.32|313.44|315.18|313.3|29
1737605160000|2025-01-23 04:06:00|315.24|313.36|315.36|313.48|315.38|313.5|315.24|313.36|28
1737605170000|2025-01-23 04:06:10|315.37|313.49|315.22|313.34|315.39|313.51|315.22|313.34|21
1737605180000|2025-01-23 04:06:20|315.23|313.35|315.67|313.79|315.68|313.8|315.22|313.34|24
1737605190000|2025-01-23 04:06:30|315.66|313.78|315.54|313.66|315.74|313.86|315.49|313.61|26
1737605200000|2025-01-23 04:06:40|315.56|313.68|315.79|313.91|315.81|313.93|315.56|313.68|27
1737605210000|2025-01-23 04:06:50|315.8|313.92|315.84|313.96|315.89|314.01|315.79|313.91|20
1737605220000|2025-01-23 04:07:00|315.83|313.95|315.63|313.75|315.83|313.95|315.49|313.61|26
1737605230000|2025-01-23 04:07:10|315.71|313.83|315.79|313.91|315.93|314.05|315.63|313.75|27
1737605240000|2025-01-23 04:07:20|315.85|313.97|315.77|313.89|315.86|313.98|315.77|313.89|23
1737605250000|2025-01-23 04:07:30|315.8|313.92|315.87|313.99|315.88|314|315.72|313.84|28
1737605260000|2025-01-23 04:07:40|315.85|313.97|315.88|314|315.91|314.03|315.77|313.89|29
1737605270000|2025-01-23 04:07:50|315.85|313.97|315.85|313.97|315.96|314.08|315.8|313.92|33
1737605280000|2025-01-23 04:08:00|315.89|314.01|315.77|313.89|315.94|314.06|315.77|313.89|22
1737605290000|2025-01-23 04:08:10|315.78|313.9|315.85|313.97|315.87|313.99|315.77|313.89|27
1737605300000|2025-01-23 04:08:20|315.93|314.05|316|314.12|316.05|314.17|315.85|313.97|26
1737605310000|2025-01-23 04:08:30|315.99|314.11|316.17|314.29|316.17|314.29|315.99|314.11|25
1737605320000|2025-01-23 04:08:40|316.29|314.41|316.04|314.16|316.29|314.41|315.98|314.1|19
1737605330000|2025-01-23 04:08:50|316.03|314.15|316|314.12|316.21|314.33|316|314.12|28
1737605340000|2025-01-23 04:09:00|315.99|314.11|315.99|314.11|316.12|314.24|315.99|314.11|26
1737605350000|2025-01-23 04:09:10|315.98|314.1|316.02|314.14|316.05|314.17|315.97|314.09|22
1737605360000|2025-01-23 04:09:20|316.01|314.13|315.97|314.09|316.07|314.19|315.95|314.07|23
1737605370000|2025-01-23 04:09:30|315.95|314.07|315.98|314.1|316.04|314.16|315.94|314.06|19
1737605380000|2025-01-23 04:09:40|315.95|314.07|316.18|314.3|316.26|314.38|315.95|314.07|27
1737605390000|2025-01-23 04:09:50|316.19|314.31|316.11|314.23|316.26|314.38|316.09|314.21|29
1737605400000|2025-01-23 04:10:00|316.14|314.26|316.14|314.26|316.18|314.3|316.05|314.17|29
1737605410000|2025-01-23 04:10:10|316.13|314.25|316.2|314.32|316.29|314.41|316.08|314.2|26
1737605420000|2025-01-23 04:10:20|316.17|314.29|316.35|314.47|316.35|314.47|316.08|314.2|19
1737605430000|2025-01-23 04:10:30|316.2|314.32|316.16|314.28|316.36|314.48|316.16|314.28|11
1737605440000|2025-01-23 04:10:40|316.15|314.27|316.24|314.36|316.28|314.4|316.11|314.23|30
1737605450000|2025-01-23 04:10:50|316.25|314.37|316.3|314.42|316.32|314.44|316.23|314.35|28
1737605460000|2025-01-23 04:11:00|316.28|314.4|316.18|314.3|316.32|314.44|316.18|314.3|23
1737605470000|2025-01-23 04:11:10|316.17|314.29|315.99|314.11|316.22|314.34|315.99|314.11|32
1737605480000|2025-01-23 04:11:20|316|314.12|315.86|313.98|316.02|314.14|315.86|313.98|20
1737605490000|2025-01-23 04:11:30|315.87|313.99|315.84|313.96|315.92|314.04|315.82|313.94|22
1737605500000|2025-01-23 04:11:40|315.8|313.92|315.74|313.86|315.8|313.92|315.73|313.85|17
1737605510000|2025-01-23 04:11:50|315.75|313.87|315.69|313.81|315.81|313.93|315.67|313.79|23
1737605520000|2025-01-23 04:12:00|315.7|313.82|315.69|313.81|315.73|313.85|315.62|313.74|30
1737605530000|2025-01-23 04:12:10|315.7|313.82|315.68|313.8|315.75|313.87|315.64|313.76|24
1737605540000|2025-01-23 04:12:20|315.65|313.77|315.65|313.77|315.68|313.8|315.6|313.72|24
1737605550000|2025-01-23 04:12:30|315.61|313.73|315.58|313.7|315.67|313.79|315.52|313.64|21
1737605560000|2025-01-23 04:12:40|315.59|313.71|315.52|313.64|315.64|313.76|315.52|313.64|24
1737605570000|2025-01-23 04:12:50|315.51|313.63|315.38|313.5|315.55|313.67|315.34|313.46|29
1737605580000|2025-01-23 04:13:00|315.39|313.51|315.38|313.5|315.48|313.6|315.35|313.47|21
1737605590000|2025-01-23 04:13:10|315.41|313.53|315.41|313.53|315.41|313.53|315.36|313.48|14
1737605600000|2025-01-23 04:13:20|315.4|313.52|315.39|313.51|315.43|313.55|315.36|313.48|17
1737605610000|2025-01-23 04:13:30|315.41|313.53|315.6|313.72|315.6|313.72|315.41|313.53|29
1737605620000|2025-01-23 04:13:40|315.5|313.62|315.54|313.66|315.69|313.81|315.47|313.59|19
1737605630000|2025-01-23 04:13:50|315.55|313.67|315.57|313.69|315.63|313.75|315.52|313.64|19
1737605640000|2025-01-23 04:14:00|315.59|313.71|315.67|313.79|315.67|313.79|315.55|313.67|26
1737605650000|2025-01-23 04:14:10|315.63|313.75|315.51|313.63|315.63|313.75|315.43|313.55|25
1737605660000|2025-01-23 04:14:20|315.49|313.61|315.49|313.61|315.5|313.62|315.42|313.54|20
1737605670000|2025-01-23 04:14:30|315.51|313.63|315.49|313.61|315.57|313.69|315.43|313.55|18
1737605680000|2025-01-23 04:14:40|315.5|313.62|315.56|313.68|315.59|313.71|315.5|313.62|14
1737605690000|2025-01-23 04:14:50|315.52|313.64|315.63|313.75|315.69|313.81|315.52|313.64|27
1737605700000|2025-01-23 04:15:00|315.62|313.74|315.47|313.59|315.62|313.74|315.45|313.57|17
1737605710000|2025-01-23 04:15:10|315.48|313.6|315.21|313.33|315.5|313.62|315.16|313.28|26
1737605720000|2025-01-23 04:15:20|315.25|313.37|315.16|313.28|315.33|313.45|315.16|313.28|26
1737605730000|2025-01-23 04:15:30|315.15|313.27|315.03|313.15|315.17|313.29|315.03|313.15|20
1737605740000|2025-01-23 04:15:40|315.04|313.16|314.89|313.01|315.16|313.28|314.89|313.01|25
1737605750000|2025-01-23 04:15:50|314.91|313.03|314.93|313.05|314.99|313.11|314.76|312.88|26
1737605760000|2025-01-23 04:16:00|314.91|313.03|315.01|313.13|315.04|313.16|314.88|313|24
1737605770000|2025-01-23 04:16:10|315.03|313.15|315.11|313.23|315.11|313.23|314.97|313.09|30
1737605780000|2025-01-23 04:16:20|315.14|313.26|315.11|313.23|315.14|313.26|315.03|313.15|29
1737605790000|2025-01-23 04:16:30|315.1|313.22|315.16|313.28|315.17|313.29|315.09|313.21|27
1737605800000|2025-01-23 04:16:40|315.13|313.25|315.4|313.52|315.4|313.52|315.13|313.25|28
1737605810000|2025-01-23 04:16:50|315.38|313.5|315.47|313.59|315.48|313.6|315.38|313.5|28
1737605820000|2025-01-23 04:17:00|315.46|313.58|315.53|313.65|315.55|313.67|315.46|313.58|21
1737605830000|2025-01-23 04:17:10|315.59|313.71|315.47|313.59|315.67|313.79|315.45|313.57|26
1737605840000|2025-01-23 04:17:20|315.46|313.58|315.47|313.59|315.49|313.61|315.46|313.58|13
1737605850000|2025-01-23 04:17:30|315.46|313.58|315.7|313.82|315.7|313.82|315.44|313.56|23
1737605860000|2025-01-23 04:17:40|315.71|313.83|315.88|314|315.95|314.07|315.7|313.82|23
1737605870000|2025-01-23 04:17:50|315.89|314.01|315.72|313.84|315.92|314.04|315.72|313.84|26
1737605880000|2025-01-23 04:18:00|315.71|313.83|315.82|313.94|315.87|313.99|315.71|313.83|24
1737605890000|2025-01-23 04:18:10|315.89|314.01|315.8|313.92|315.96|314.08|315.78|313.9|31
1737605900000|2025-01-23 04:18:20|315.79|313.91|315.72|313.84|315.85|313.97|315.72|313.84|28
1737605910000|2025-01-23 04:18:30|315.75|313.87|315.77|313.89|315.82|313.94|315.7|313.82|28
1737605920000|2025-01-23 04:18:40|315.75|313.87|315.59|313.71|315.78|313.9|315.58|313.7|30
1737605930000|2025-01-23 04:18:50|315.57|313.69|315.52|313.64|315.59|313.71|315.43|313.55|29
1737605940000|2025-01-23 04:19:00|315.53|313.65|315.42|313.54|315.6|313.72|315.41|313.53|27
1737605950000|2025-01-23 04:19:10|315.37|313.49|315.47|313.59|315.6|313.72|315.37|313.49|23
1737605960000|2025-01-23 04:19:20|315.48|313.6|315.45|313.57|315.49|313.61|315.31|313.43|28
1737605970000|2025-01-23 04:19:30|315.38|313.5|315.31|313.43|315.44|313.56|315.25|313.37|26
1737605980000|2025-01-23 04:19:40|315.3|313.42|315.05|313.17|315.32|313.44|315.04|313.16|25
1737605990000|2025-01-23 04:19:50|315.06|313.18|315.11|313.23|315.17|313.29|315.05|313.17|25
1737606000000|2025-01-23 04:20:00|315.12|313.24|315.05|313.17|315.19|313.31|314.98|313.1|28
1737606010000|2025-01-23 04:20:10|315.03|313.15|315.06|313.18|315.09|313.21|314.93|313.05|30
1737606020000|2025-01-23 04:20:20|315.16|313.28|314.99|313.11|315.16|313.28|314.95|313.07|34
1737606030000|2025-01-23 04:20:30|314.96|313.08|314.99|313.11|315.11|313.23|314.96|313.08|31
1737606040000|2025-01-23 04:20:40|315|313.12|315.02|313.14|315.09|313.21|314.97|313.09|29
1737606050000|2025-01-23 04:20:50|315.01|313.13|314.98|313.1|315.07|313.19|314.95|313.07|23
1737606060000|2025-01-23 04:21:00|315.06|313.18|314.87|312.99|315.06|313.18|314.85|312.97|21
1737606070000|2025-01-23 04:21:10|314.85|312.97|314.78|312.9|314.9|313.02|314.7|312.82|17
1737606080000|2025-01-23 04:21:20|314.7|312.82|314.73|312.85|314.79|312.91|314.7|312.82|14
1737606090000|2025-01-23 04:21:30|314.72|312.84|314.7|312.82|314.73|312.85|314.69|312.81|13
1737606100000|2025-01-23 04:21:40|314.69|312.81|314.39|312.51|314.71|312.83|314.35|312.47|26
1737606110000|2025-01-23 04:21:50|314.43|312.55|314.25|312.37|314.43|312.55|314.19|312.31|27
1737606120000|2025-01-23 04:22:00|314.21|312.33|314.23|312.35|314.37|312.49|314.21|312.33|29
1737606130000|2025-01-23 04:22:10|314.22|312.34|314.22|312.34|314.26|312.38|314.21|312.33|15
1737606140000|2025-01-23 04:22:20|314.23|312.35|314.22|312.34|314.26|312.38|314.21|312.33|12
1737606150000|2025-01-23 04:22:30|314.19|312.31|314.44|312.56|314.44|312.56|314.05|312.17|24
1737606160000|2025-01-23 04:22:40|314.45|312.57|314.64|312.76|314.73|312.85|314.31|312.43|30
1737606170000|2025-01-23 04:22:50|314.6|312.72|314.65|312.77|314.72|312.84|314.59|312.71|30
1737606180000|2025-01-23 04:23:00|314.67|312.79|314.73|312.85|314.77|312.89|314.63|312.75|31
1737606190000|2025-01-23 04:23:10|314.74|312.86|314.57|312.69|314.76|312.88|314.46|312.58|33
1737606200000|2025-01-23 04:23:20|314.55|312.67|314.41|312.53|314.64|312.76|314.41|312.53|35
1737606210000|2025-01-23 04:23:30|314.38|312.5|314.46|312.58|314.48|312.6|314.34|312.46|28
1737606220000|2025-01-23 04:23:40|314.47|312.59|314.37|312.49|314.52|312.64|314.37|312.49|34
1737606230000|2025-01-23 04:23:50|314.33|312.45|314.35|312.47|314.37|312.49|314.25|312.37|31
1737606240000|2025-01-23 04:24:00|314.36|312.48|314.18|312.3|314.42|312.54|314.16|312.28|31
1737606250000|2025-01-23 04:24:10|314.2|312.32|314.2|312.32|314.22|312.34|314.19|312.31|15
1737606260000|2025-01-23 04:24:20|314.19|312.31|314.16|312.28|314.2|312.32|314.16|312.28|15
1737606270000|2025-01-23 04:24:30|314.19|312.31|314.13|312.25|314.19|312.31|313.94|312.06|25
1737606280000|2025-01-23 04:24:40|314.12|312.24|313.95|312.07|314.14|312.26|313.95|312.07|29
1737606290000|2025-01-23 04:24:50|314.05|312.17|313.94|312.06|314.05|312.17|313.94|312.06|13
1737606300000|2025-01-23 04:25:00|313.92|312.04|313.91|312.03|313.95|312.07|313.91|312.03|9
1737606310000|2025-01-23 04:25:10|313.94|312.06|313.94|312.06|313.97|312.09|313.88|312|27
1737606320000|2025-01-23 04:25:20|313.95|312.07|314.01|312.13|314.13|312.25|313.94|312.06|25
1737606330000|2025-01-23 04:25:30|314.03|312.15|314.02|312.14|314.15|312.27|313.95|312.07|29
1737606340000|2025-01-23 04:25:40|314|312.12|313.96|312.08|314.1|312.22|313.9|312.02|24
1737606350000|2025-01-23 04:25:50|313.94|312.06|313.94|312.06|314.01|312.13|313.91|312.03|22
1737606360000|2025-01-23 04:26:00|313.92|312.04|314.32|312.44|314.41|312.53|313.92|312.04|30
1737606370000|2025-01-23 04:26:10|314.29|312.41|314.22|312.34|314.38|312.5|314.22|312.34|30
1737606380000|2025-01-23 04:26:20|314.21|312.33|314.49|312.61|314.58|312.7|314.21|312.33|30
1737606390000|2025-01-23 04:26:30|314.47|312.59|314.51|312.63|314.67|312.79|314.47|312.59|30
1737606400000|2025-01-23 04:26:40|314.5|312.62|314.48|312.6|314.54|312.66|314.48|312.6|29
1737606410000|2025-01-23 04:26:50|314.47|312.59|314.42|312.54|314.51|312.63|314.41|312.53|26
1737606420000|2025-01-23 04:27:00|314.41|312.53|314.18|312.3|314.49|312.61|314.18|312.3|35
1737606430000|2025-01-23 04:27:10|314.16|312.28|314.03|312.15|314.17|312.29|313.99|312.11|30
1737606440000|2025-01-23 04:27:20|314.04|312.16|313.9|312.02|314.15|312.27|313.82|311.94|32
1737606450000|2025-01-23 04:27:30|313.88|312|313.8|311.92|313.95|312.07|313.79|311.91|21
1737606460000|2025-01-23 04:27:40|313.88|312|313.89|312.01|313.94|312.06|313.78|311.9|23
1737606470000|2025-01-23 04:27:50|313.88|312|313.86|311.98|313.9|312.02|313.82|311.94|16
1737606480000|2025-01-23 04:28:00|313.71|311.83|313.66|311.78|313.72|311.84|313.6|311.72|21
1737606490000|2025-01-23 04:28:10|313.67|311.79|313.5|311.62|313.67|311.79|313.49|311.61|30
1737606500000|2025-01-23 04:28:20|313.57|311.69|313.39|311.51|313.59|311.71|313.36|311.48|30
1737606510000|2025-01-23 04:28:30|313.4|311.52|312.85|310.97|313.56|311.68|312.67|310.79|32
1737606520000|2025-01-23 04:28:40|312.84|310.96|313.1|311.22|313.11|311.23|312.84|310.96|23
1737606530000|2025-01-23 04:28:50|313.18|311.3|313.17|311.29|313.21|311.33|313.12|311.24|27
1737606540000|2025-01-23 04:29:00|313.18|311.3|313.08|311.2|313.2|311.32|313.03|311.15|26
1737606550000|2025-01-23 04:29:10|313.04|311.16|313.1|311.22|313.1|311.22|312.96|311.08|20
1737606560000|2025-01-23 04:29:20|313.08|311.2|313.44|311.56|313.44|311.56|313.08|311.2|16
1737606570000|2025-01-23 04:29:30|313.41|311.53|313.32|311.44|313.48|311.6|313.32|311.44|12
1737606580000|2025-01-23 04:29:40|313.31|311.43|313.34|311.46|313.47|311.59|313.31|311.43|18
1737606590000|2025-01-23 04:29:50|313.33|311.45|313.31|311.43|313.36|311.48|313.27|311.39|22
1737606600000|2025-01-23 04:30:00|313.3|311.42|313.28|311.4|313.43|311.55|313.24|311.36|32
1737606610000|2025-01-23 04:30:10|313.34|311.46|313.3|311.42|313.38|311.5|313.19|311.31|34
1737606620000|2025-01-23 04:30:20|313.26|311.38|313.06|311.18|313.28|311.4|312.96|311.08|28
1737606630000|2025-01-23 04:30:30|313.02|311.14|312.95|311.07|313.02|311.14|312.92|311.04|32
1737606640000|2025-01-23 04:30:40|312.94|311.06|312.84|310.96|312.99|311.11|312.78|310.9|37
1737606650000|2025-01-23 04:30:50|312.86|310.98|312.84|310.96|312.89|311.01|312.78|310.9|28
1737606660000|2025-01-23 04:31:00|312.85|310.97|313.02|311.14|313.06|311.18|312.83|310.95|24
1737606670000|2025-01-23 04:31:10|313.13|311.25|313.3|311.42|313.38|311.5|313.13|311.25|30
1737606680000|2025-01-23 04:31:20|313.32|311.44|312.88|311|313.39|311.51|312.86|310.98|19
1737606690000|2025-01-23 04:31:30|312.87|310.99|313.16|311.28|313.17|311.29|312.87|310.99|28
1737606700000|2025-01-23 04:31:40|313.18|311.3|313.23|311.35|313.23|311.35|313.07|311.19|27
1737606710000|2025-01-23 04:31:50|313.2|311.32|313.57|311.69|313.57|311.69|313.2|311.32|22
1737606720000|2025-01-23 04:32:00|313.56|311.68|313.56|311.68|313.58|311.7|313.36|311.48|31
1737606730000|2025-01-23 04:32:10|313.51|311.63|313.56|311.68|313.6|311.72|313.46|311.58|29
1737606740000|2025-01-23 04:32:20|313.58|311.7|313.45|311.57|313.58|311.7|313.45|311.57|18
1737606750000|2025-01-23 04:32:30|313.48|311.6|313.55|311.67|313.55|311.67|313.45|311.57|20
1737606760000|2025-01-23 04:32:40|313.56|311.68|313.56|311.68|313.64|311.76|313.52|311.64|25
1737606770000|2025-01-23 04:32:50|313.55|311.67|313.66|311.78|313.68|311.8|313.54|311.66|25
1737606780000|2025-01-23 04:33:00|313.61|311.73|313.86|311.98|313.86|311.98|313.54|311.66|24
1737606790000|2025-01-23 04:33:10|313.89|312.01|313.58|311.7|313.89|312.01|313.56|311.68|13
1737606800000|2025-01-23 04:33:20|313.57|311.69|313.81|311.93|313.81|311.93|313.5|311.62|24
1737606810000|2025-01-23 04:33:30|313.7|311.82|313.68|311.8|313.81|311.93|313.64|311.76|17
1737606820000|2025-01-23 04:33:40|313.7|311.82|313.62|311.74|313.78|311.9|313.62|311.74|22
1737606830000|2025-01-23 04:33:50|313.61|311.73|313.72|311.84|313.72|311.84|313.6|311.72|28
1737606840000|2025-01-23 04:34:00|313.71|311.83|313.71|311.83|313.8|311.92|313.69|311.81|26
1737606850000|2025-01-23 04:34:10|313.73|311.85|313.69|311.81|313.77|311.89|313.65|311.77|30
1737606860000|2025-01-23 04:34:20|313.73|311.85|313.8|311.92|313.8|311.92|313.69|311.81|20
1737606870000|2025-01-23 04:34:30|313.78|311.9|313.83|311.95|313.93|312.05|313.78|311.9|18
1737606880000|2025-01-23 04:34:40|313.96|312.08|313.91|312.03|313.97|312.09|313.87|311.99|17
1737606890000|2025-01-23 04:34:50|313.9|312.02|313.96|312.08|313.97|312.09|313.88|312|24
1737606900000|2025-01-23 04:35:00|313.97|312.09|313.94|312.06|314|312.12|313.89|312.01|25
1737606910000|2025-01-23 04:35:10|313.92|312.04|313.92|312.04|313.92|312.04|313.67|311.79|23
1737606920000|2025-01-23 04:35:20|313.75|311.87|313.77|311.89|313.84|311.96|313.66|311.78|32
1737606930000|2025-01-23 04:35:30|313.82|311.94|313.92|312.04|313.93|312.05|313.73|311.85|24
1737606940000|2025-01-23 04:35:40|313.95|312.07|313.87|311.99|313.97|312.09|313.82|311.94|18
1737606950000|2025-01-23 04:35:50|313.86|311.98|313.95|312.07|313.95|312.07|313.79|311.91|22
1737606960000|2025-01-23 04:36:00|313.93|312.05|313.9|312.02|313.97|312.09|313.84|311.96|25
1737606970000|2025-01-23 04:36:10|313.86|311.98|313.92|312.04|313.93|312.05|313.81|311.93|25
1737606980000|2025-01-23 04:36:20|313.94|312.06|313.92|312.04|313.95|312.07|313.91|312.03|10
1737606990000|2025-01-23 04:36:30|313.97|312.09|313.76|311.88|313.99|312.11|313.67|311.79|25
1737607000000|2025-01-23 04:36:40|313.92|312.04|313.75|311.87|313.92|312.04|313.74|311.86|31
1737607010000|2025-01-23 04:36:50|313.71|311.83|313.7|311.82|313.92|312.04|313.65|311.77|29
1737607020000|2025-01-23 04:37:00|313.78|311.9|313.84|311.96|313.94|312.06|313.78|311.9|28
1737607030000|2025-01-23 04:37:10|313.83|311.95|313.92|312.04|313.93|312.05|313.67|311.79|23
1737607040000|2025-01-23 04:37:20|313.93|312.05|313.49|311.61|313.93|312.05|313.47|311.59|31
1737607050000|2025-01-23 04:37:30|313.46|311.58|313.28|311.4|313.46|311.58|313.27|311.39|28
1737607060000|2025-01-23 04:37:40|313.29|311.41|313.31|311.43|313.31|311.43|313.2|311.32|18
1737607070000|2025-01-23 04:37:50|313.27|311.39|313.16|311.28|313.34|311.46|313.1|311.22|27
1737607080000|2025-01-23 04:38:00|313.12|311.24|313.15|311.27|313.25|311.37|313.1|311.22|27
1737607090000|2025-01-23 04:38:10|313.16|311.28|313.11|311.23|313.21|311.33|313.01|311.13|29
1737607100000|2025-01-23 04:38:20|313.12|311.24|312.91|311.03|313.12|311.24|312.91|311.03|28
1737607110000|2025-01-23 04:38:30|312.94|311.06|312.34|310.46|312.98|311.1|312.34|310.46|28
1737607120000|2025-01-23 04:38:40|312.31|310.43|312.32|310.44|312.55|310.67|312.21|310.33|32
1737607130000|2025-01-23 04:38:50|312.3|310.42|312.14|310.26|312.39|310.51|312.08|310.2|25
1737607140000|2025-01-23 04:39:00|312.23|310.35|312.01|310.13|312.24|310.36|311.95|310.07|35
1737607150000|2025-01-23 04:39:10|311.99|310.11|311.95|310.07|312.04|310.16|311.73|309.85|26
1737607160000|2025-01-23 04:39:20|311.94|310.06|311.92|310.04|311.97|310.09|311.81|309.93|32
1737607170000|2025-01-23 04:39:30|311.9|310.02|311.77|309.89|311.9|310.02|311.52|309.64|32
1737607180000|2025-01-23 04:39:40|311.75|309.87|311.61|309.73|311.75|309.87|311.52|309.64|34
1737607190000|2025-01-23 04:39:50|311.54|309.66|311.49|309.61|311.65|309.77|311.48|309.6|30
1737607200000|2025-01-23 04:40:00|311.59|309.71|311.94|310.06|311.95|310.07|311.47|309.59|32
1737607210000|2025-01-23 04:40:10|312|310.12|312.06|310.18|312.27|310.39|311.9|310.02|35
1737607220000|2025-01-23 04:40:20|312.03|310.15|311.81|309.93|312.04|310.16|311.67|309.79|35
1737607230000|2025-01-23 04:40:30|311.78|309.9|311.84|309.96|312.06|310.18|311.78|309.9|34
1737607240000|2025-01-23 04:40:40|311.83|309.95|311.8|309.92|312.02|310.14|311.72|309.84|38
1737607250000|2025-01-23 04:40:50|311.83|309.95|311.95|310.07|311.98|310.1|311.81|309.93|25
1737607260000|2025-01-23 04:41:00|311.94|310.06|311.86|309.98|311.94|310.06|311.69|309.81|37
1737607270000|2025-01-23 04:41:10|311.9|310.02|311.75|309.87|311.93|310.05|311.68|309.8|34
1737607280000|2025-01-23 04:41:20|311.81|309.93|311.99|310.11|312.12|310.24|311.81|309.93|37
1737607290000|2025-01-23 04:41:30|312.03|310.15|311.92|310.04|312.03|310.15|311.85|309.97|34
1737607300000|2025-01-23 04:41:40|311.85|309.97|312.4|310.52|312.4|310.52|311.85|309.97|34
1737607310000|2025-01-23 04:41:50|312.41|310.53|312.39|310.51|312.41|310.53|312.32|310.44|29
1737607320000|2025-01-23 04:42:00|312.41|310.53|312.01|310.13|312.41|310.53|312|310.12|29
1737607330000|2025-01-23 04:42:10|312|310.12|312.13|310.25|312.29|310.41|312|310.12|34
1737607340000|2025-01-23 04:42:20|312.18|310.3|311.93|310.05|312.22|310.34|311.9|310.02|32
1737607350000|2025-01-23 04:42:30|311.91|310.03|312.06|310.18|312.08|310.2|311.8|309.92|36
1737607360000|2025-01-23 04:42:40|312.08|310.2|311.84|309.96|312.14|310.26|311.76|309.88|30
1737607370000|2025-01-23 04:42:50|311.73|309.85|311.94|310.06|311.96|310.08|311.73|309.85|34
1737607380000|2025-01-23 04:43:00|312.01|310.13|311.84|309.96|312.09|310.21|311.84|309.96|27
1737607390000|2025-01-23 04:43:10|311.86|309.98|312.08|310.2|312.12|310.24|311.86|309.98|32
1737607400000|2025-01-23 04:43:20|312.12|310.24|311.9|310.02|312.14|310.26|311.87|309.99|32
1737607410000|2025-01-23 04:43:30|311.87|309.99|312.13|310.25|312.15|310.27|311.87|309.99|32
1737607420000|2025-01-23 04:43:40|312.12|310.24|312.1|310.22|312.23|310.35|312|310.12|32
1737607430000|2025-01-23 04:43:50|312.13|310.25|312.33|310.45|312.35|310.47|312.1|310.22|28
1737607440000|2025-01-23 04:44:00|312.31|310.43|311.95|310.07|312.33|310.45|311.95|310.07|32
1737607450000|2025-01-23 04:44:10|311.94|310.06|312.17|310.29|312.18|310.3|311.94|310.06|32
1737607460000|2025-01-23 04:44:20|312.18|310.3|312.28|310.4|312.35|310.47|312.18|310.3|27
1737607470000|2025-01-23 04:44:30|312.34|310.46|312.42|310.54|312.5|310.62|312.28|310.4|30
1737607480000|2025-01-23 04:44:40|312.39|310.51|312.47|310.59|312.49|310.61|312.34|310.46|32
1737607490000|2025-01-23 04:44:50|312.48|310.6|312.46|310.58|312.51|310.63|312.43|310.55|24
1737607500000|2025-01-23 04:45:00|312.44|310.56|312.58|310.7|312.61|310.73|312.39|310.51|29
1737607510000|2025-01-23 04:45:10|312.59|310.71|312.68|310.8|312.69|310.81|312.54|310.66|29
1737607520000|2025-01-23 04:45:20|312.69|310.81|312.72|310.84|312.74|310.86|312.61|310.73|27
1737607530000|2025-01-23 04:45:30|312.69|310.81|312.75|310.87|312.77|310.89|312.69|310.81|27
1737607540000|2025-01-23 04:45:40|312.71|310.83|312.72|310.84|312.8|310.92|312.7|310.82|22
1737607550000|2025-01-23 04:45:50|312.73|310.85|312.61|310.73|312.73|310.85|312.48|310.6|29
1737607560000|2025-01-23 04:46:00|312.71|310.83|312.73|310.85|312.82|310.94|312.64|310.76|18
1737607570000|2025-01-23 04:46:10|312.72|310.84|312.83|310.95|312.83|310.95|312.71|310.83|22
1737607580000|2025-01-23 04:46:20|312.88|311|312.79|310.91|312.88|311|312.68|310.8|34
1737607590000|2025-01-23 04:46:30|312.78|310.9|312.83|310.95|312.86|310.98|312.76|310.88|29
1737607600000|2025-01-23 04:46:40|312.84|310.96|312.91|311.03|312.95|311.07|312.84|310.96|25
1737607610000|2025-01-23 04:46:50|312.9|311.02|312.84|310.96|312.96|311.08|312.8|310.92|25
1737607620000|2025-01-23 04:47:00|312.85|310.97|312.77|310.89|312.9|311.02|312.72|310.84|31
1737607630000|2025-01-23 04:47:10|312.79|310.91|312.79|310.91|312.81|310.93|312.74|310.86|32
1737607640000|2025-01-23 04:47:20|312.8|310.92|312.62|310.74|312.8|310.92|312.48|310.6|28
1737607650000|2025-01-23 04:47:30|312.71|310.83|312.63|310.75|312.71|310.83|312.53|310.65|30
1737607660000|2025-01-23 04:47:40|312.69|310.81|312.58|310.7|312.71|310.83|312.58|310.7|22
1737607670000|2025-01-23 04:47:50|312.61|310.73|312.7|310.82|312.74|310.86|312.5|310.62|34
1737607680000|2025-01-23 04:48:00|312.72|310.84|312.76|310.88|312.81|310.93|312.66|310.78|30
1737607690000|2025-01-23 04:48:10|312.75|310.87|312.73|310.85|312.79|310.91|312.72|310.84|27
1737607700000|2025-01-23 04:48:20|312.74|310.86|312.48|310.6|312.78|310.9|312.4|310.52|29
1737607710000|2025-01-23 04:48:30|312.43|310.55|312.5|310.62|312.61|310.73|312.43|310.55|34
1737607720000|2025-01-23 04:48:40|312.48|310.6|312.47|310.59|312.61|310.73|312.44|310.56|28
1737607730000|2025-01-23 04:48:50|312.49|310.61|312.53|310.65|312.56|310.68|312.36|310.48|22
1737607740000|2025-01-23 04:49:00|312.55|310.67|312.45|310.57|312.58|310.7|312.38|310.5|30
1737607750000|2025-01-23 04:49:10|312.42|310.54|312.7|310.82|312.7|310.82|312.41|310.53|35
1737607760000|2025-01-23 04:49:20|312.68|310.8|312.55|310.67|312.73|310.85|312.54|310.66|35
1737607770000|2025-01-23 04:49:30|312.54|310.66|312.59|310.71|312.68|310.8|312.48|310.6|34
1737607780000|2025-01-23 04:49:40|312.6|310.72|312.67|310.79|312.72|310.84|312.59|310.71|20
1737607790000|2025-01-23 04:49:50|312.69|310.81|312.71|310.83|312.75|310.87|312.55|310.67|29
1737607800000|2025-01-23 04:50:00|312.67|310.79|312.54|310.66|312.7|310.82|312.48|310.6|29
1737607810000|2025-01-23 04:50:10|312.5|310.62|312.48|310.6|312.58|310.7|312.38|310.5|31
1737607820000|2025-01-23 04:50:20|312.53|310.65|312.48|310.6|312.55|310.67|312.28|310.4|31
1737607830000|2025-01-23 04:50:30|312.55|310.67|312.26|310.38|312.56|310.68|312.26|310.38|28
1737607840000|2025-01-23 04:50:40|312.27|310.39|312.33|310.45|312.36|310.48|312.27|310.39|22
1737607850000|2025-01-23 04:50:50|312.36|310.48|312.42|310.54|312.49|310.61|312.3|310.42|26
1737607860000|2025-01-23 04:51:00|312.43|310.55|312.39|310.51|312.55|310.67|312.3|310.42|24
1737607870000|2025-01-23 04:51:10|312.35|310.47|312.45|310.57|312.47|310.59|312.35|310.47|29
1737607880000|2025-01-23 04:51:20|312.46|310.58|312.4|310.52|312.48|310.6|312.36|310.48|22
1737607890000|2025-01-23 04:51:30|312.32|310.44|312.52|310.64|312.56|310.68|312.32|310.44|27
1737607900000|2025-01-23 04:51:40|312.55|310.67|312.58|310.7|312.62|310.74|312.42|310.54|30
1737607910000|2025-01-23 04:51:50|312.57|310.69|312.6|310.72|312.79|310.91|312.57|310.69|28
1737607920000|2025-01-23 04:52:00|312.62|310.74|312.68|310.8|312.76|310.88|312.55|310.67|29
1737607930000|2025-01-23 04:52:10|312.67|310.79|312.73|310.85|312.77|310.89|312.67|310.79|22
1737607940000|2025-01-23 04:52:20|312.74|310.86|312.48|310.6|312.76|310.88|312.48|310.6|13
1737607950000|2025-01-23 04:52:30|312.54|310.66|312.44|310.56|312.64|310.76|312.42|310.54|24
1737607960000|2025-01-23 04:52:40|312.49|310.61|312.37|310.49|312.52|310.64|312.37|310.49|18
1737607970000|2025-01-23 04:52:50|312.42|310.54|312.38|310.5|312.42|310.54|312.32|310.44|18
1737607980000|2025-01-23 04:53:00|312.4|310.52|312.36|310.48|312.44|310.56|312.34|310.46|16
1737607990000|2025-01-23 04:53:10|312.35|310.47|312.17|310.29|312.39|310.51|312.15|310.27|22
1737608000000|2025-01-23 04:53:20|312.16|310.28|312.29|310.41|312.37|310.49|312.16|310.28|24
1737608010000|2025-01-23 04:53:30|312.36|310.48|312.35|310.47|312.36|310.48|312.26|310.38|18
1737608020000|2025-01-23 04:53:40|312.36|310.48|312.11|310.23|312.39|310.51|312.04|310.16|25
1737608030000|2025-01-23 04:53:50|312.06|310.18|312.08|310.2|312.24|310.36|312.04|310.16|28
1737608040000|2025-01-23 04:54:00|312.09|310.21|311.93|310.05|312.18|310.3|311.93|310.05|24
1737608050000|2025-01-23 04:54:10|311.9|310.02|311.9|310.02|311.95|310.07|311.82|309.94|24
1737608060000|2025-01-23 04:54:20|311.92|310.04|312.02|310.14|312.1|310.22|311.9|310.02|29
1737608070000|2025-01-23 04:54:30|312|310.12|312.19|310.31|312.19|310.31|311.95|310.07|30
1737608080000|2025-01-23 04:54:40|312.22|310.34|312.21|310.33|312.24|310.36|312.18|310.3|27
1737608090000|2025-01-23 04:54:50|312.23|310.35|312.36|310.48|312.36|310.48|312.19|310.31|24
1737608100000|2025-01-23 04:55:00|312.37|310.49|312.25|310.37|312.39|310.51|312.25|310.37|20
1737608110000|2025-01-23 04:55:10|312.32|310.44|312.25|310.37|312.32|310.44|312.14|310.26|34
1737608120000|2025-01-23 04:55:20|312.26|310.38|312.1|310.22|312.32|310.44|312.07|310.19|29
1737608130000|2025-01-23 04:55:30|312.09|310.21|312.02|310.14|312.09|310.21|311.93|310.05|25
1737608140000|2025-01-23 04:55:40|312.03|310.15|312.29|310.41|312.29|310.41|312.03|310.15|24
1737608150000|2025-01-23 04:55:50|312.34|310.46|312.53|310.65|312.54|310.66|312.33|310.45|30
1737608160000|2025-01-23 04:56:00|312.5|310.62|312.33|310.45|312.53|310.65|312.33|310.45|24
1737608170000|2025-01-23 04:56:10|312.34|310.46|312.32|310.44|312.39|310.51|312.22|310.34|27
1737608180000|2025-01-23 04:56:20|312.33|310.45|312.25|310.37|312.44|310.56|312.23|310.35|30
1737608190000|2025-01-23 04:56:30|312.24|310.36|312.3|310.42|312.42|310.54|312.24|310.36|25
1737608200000|2025-01-23 04:56:40|312.23|310.35|312.08|310.2|312.23|310.35|312.05|310.17|33
1737608210000|2025-01-23 04:56:50|312.11|310.23|312.23|310.35|312.31|310.43|312.11|310.23|29
1737608220000|2025-01-23 04:57:00|312.3|310.42|312.17|310.29|312.3|310.42|312.16|310.28|27
1737608230000|2025-01-23 04:57:10|312.18|310.3|312.15|310.27|312.23|310.35|312.14|310.26|30
1737608240000|2025-01-23 04:57:20|312.2|310.32|312.13|310.25|312.2|310.32|312.06|310.18|26
1737608250000|2025-01-23 04:57:30|312.16|310.28|312.24|310.36|312.31|310.43|312.13|310.25|33
1737608260000|2025-01-23 04:57:40|312.21|310.33|312.24|310.36|312.32|310.44|312.18|310.3|29
1737608270000|2025-01-23 04:57:50|312.32|310.44|312.24|310.36|312.39|310.51|312.21|310.33|25
1737608280000|2025-01-23 04:58:00|312.23|310.35|311.97|310.09|312.33|310.45|311.97|310.09|33
1737608290000|2025-01-23 04:58:10|312.03|310.15|311.96|310.08|312.03|310.15|311.9|310.02|22
1737608300000|2025-01-23 04:58:20|311.98|310.1|311.72|309.84|311.98|310.1|311.69|309.81|28
1737608310000|2025-01-23 04:58:30|311.81|309.93|311.78|309.9|311.94|310.06|311.69|309.81|29
1737608320000|2025-01-23 04:58:40|311.73|309.85|311.71|309.83|311.94|310.06|311.65|309.77|30
1737608330000|2025-01-23 04:58:50|311.81|309.93|311.72|309.84|311.87|309.99|311.68|309.8|30
1737608340000|2025-01-23 04:59:00|311.8|309.92|311.82|309.94|311.91|310.03|311.68|309.8|24
1737608350000|2025-01-23 04:59:10|311.8|309.92|311.92|310.04|312.02|310.14|311.8|309.92|23
1737608360000|2025-01-23 04:59:20|311.88|310|311.99|310.11|312|310.12|311.88|310|16
1737608370000|2025-01-23 04:59:30|312|310.12|312.06|310.18|312.07|310.19|312|310.12|27
1737608380000|2025-01-23 04:59:40|312.05|310.17|312.14|310.26|312.14|310.26|312.05|310.17|32
1737608390000|2025-01-23 04:59:50|312.15|310.27|312.17|310.29|312.29|310.41|312.15|310.27|32
1737608400000|2025-01-23 05:00:00|312.19|310.31|312.29|310.41|312.32|310.44|312.16|310.28|25
1737608410000|2025-01-23 05:00:10|312.3|310.42|312.45|310.57|312.51|310.63|312.29|310.41|28
1737608420000|2025-01-23 05:00:20|312.44|310.56|312.61|310.73|312.64|310.76|312.43|310.55|23
1737608430000|2025-01-23 05:00:30|312.63|310.75|312.72|310.84|312.8|310.92|312.63|310.75|18
1737608440000|2025-01-23 05:00:40|312.76|310.88|313.13|311.25|313.24|311.36|312.76|310.88|20
1737608450000|2025-01-23 05:00:50|313.02|311.14|313.02|311.14|313.05|311.17|313|311.12|15
1737608460000|2025-01-23 05:01:00|313.01|311.13|313.15|311.27|313.15|311.27|313.01|311.13|27
1737608470000|2025-01-23 05:01:10|313.12|311.24|313.06|311.18|313.16|311.28|313.04|311.16|23
1737608480000|2025-01-23 05:01:20|313.05|311.17|313|311.12|313.12|311.24|312.92|311.04|29
1737608490000|2025-01-23 05:01:30|312.97|311.09|313.06|311.18|313.16|311.28|312.93|311.05|34
1737608500000|2025-01-23 05:01:40|313.04|311.16|313.02|311.14|313.15|311.27|313.01|311.13|21
1737608510000|2025-01-23 05:01:50|313.15|311.27|313.16|311.28|313.2|311.32|313.1|311.22|27
1737608520000|2025-01-23 05:02:00|313.19|311.31|313.28|311.4|313.32|311.44|313.18|311.3|21
1737608530000|2025-01-23 05:02:10|313.29|311.41|313.18|311.3|313.33|311.45|313.17|311.29|31
1737608540000|2025-01-23 05:02:20|313.22|311.34|313.21|311.33|313.28|311.4|313.14|311.26|27
1737608550000|2025-01-23 05:02:30|313.2|311.32|313.17|311.29|313.25|311.37|313.11|311.23|26
1737608560000|2025-01-23 05:02:40|313.24|311.36|313.05|311.17|313.24|311.36|312.93|311.05|29
1737608570000|2025-01-23 05:02:50|313.03|311.15|312.99|311.11|313.16|311.28|312.93|311.05|28
1737608580000|2025-01-23 05:03:00|312.97|311.09|313.23|311.35|313.25|311.37|312.96|311.08|29
1737608590000|2025-01-23 05:03:10|313.16|311.28|313.31|311.43|313.39|311.51|313.16|311.28|27
1737608600000|2025-01-23 05:03:20|313.25|311.37|313.38|311.5|313.46|311.58|313.25|311.37|29
1737608610000|2025-01-23 05:03:30|313.4|311.52|313.36|311.48|313.4|311.52|313.29|311.41|21
1737608620000|2025-01-23 05:03:40|313.41|311.53|313.35|311.47|313.41|311.53|313.32|311.44|24
1737608630000|2025-01-23 05:03:50|313.3|311.42|313.38|311.5|313.39|311.51|313.3|311.42|26
1737608640000|2025-01-23 05:04:00|313.4|311.52|313.51|311.63|313.53|311.65|313.37|311.49|30
1737608650000|2025-01-23 05:04:10|313.45|311.57|313.39|311.51|313.58|311.7|313.38|311.5|24
1737608660000|2025-01-23 05:04:20|313.46|311.58|313.18|311.3|313.46|311.58|313.13|311.25|26
1737608670000|2025-01-23 05:04:30|313.2|311.32|313.12|311.24|313.35|311.47|313.03|311.15|34
1737608680000|2025-01-23 05:04:40|313.11|311.23|313.07|311.19|313.11|311.23|312.91|311.03|23
1737608690000|2025-01-23 05:04:50|313.08|311.2|312.86|310.98|313.08|311.2|312.85|310.97|28
1737608700000|2025-01-23 05:05:00|312.88|311|313.01|311.13|313.12|311.24|312.85|310.97|30
1737608710000|2025-01-23 05:05:10|313.02|311.14|313.12|311.24|313.13|311.25|312.92|311.04|26
1737608720000|2025-01-23 05:05:20|313.14|311.26|313.19|311.31|313.26|311.38|313.14|311.26|25
1737608730000|2025-01-23 05:05:30|313.2|311.32|313.18|311.3|313.23|311.35|313.15|311.27|24
1737608740000|2025-01-23 05:05:40|313.15|311.27|313.16|311.28|313.17|311.29|313.1|311.22|28
1737608750000|2025-01-23 05:05:50|313.17|311.29|313.19|311.31|313.25|311.37|313.14|311.26|24
1737608760000|2025-01-23 05:06:00|313.17|311.29|313.14|311.26|313.25|311.37|313.1|311.22|24
1737608770000|2025-01-23 05:06:10|313.16|311.28|313.28|311.4|313.28|311.4|313.1|311.22|24
1737608780000|2025-01-23 05:06:20|313.23|311.35|313.31|311.43|313.31|311.43|313.14|311.26|35
1737608790000|2025-01-23 05:06:30|313.25|311.37|313.31|311.43|313.38|311.5|313.18|311.3|26
1737608800000|2025-01-23 05:06:40|313.26|311.38|313.4|311.52|313.4|311.52|313.23|311.35|24
1737608810000|2025-01-23 05:06:50|313.39|311.51|313.48|311.6|313.5|311.62|313.39|311.51|15
1737608820000|2025-01-23 05:07:00|313.49|311.61|313.52|311.64|313.55|311.67|313.47|311.59|25
1737608830000|2025-01-23 05:07:10|313.53|311.65|313.6|311.72|313.68|311.8|313.53|311.65|23
1737608840000|2025-01-23 05:07:20|313.59|311.71|313.57|311.69|313.63|311.75|313.44|311.56|24
1737608850000|2025-01-23 05:07:30|313.6|311.72|313.54|311.66|313.6|311.72|313.54|311.66|27
1737608860000|2025-01-23 05:07:40|313.55|311.67|313.32|311.44|313.61|311.73|313.32|311.44|25
1737608870000|2025-01-23 05:07:50|313.33|311.45|313.39|311.51|313.44|311.56|313.25|311.37|21
1737608880000|2025-01-23 05:08:00|313.44|311.56|313.43|311.55|313.46|311.58|313.24|311.36|28
1737608890000|2025-01-23 05:08:10|313.45|311.57|313.57|311.69|313.57|311.69|313.44|311.56|22
1737608900000|2025-01-23 05:08:20|313.58|311.7|313.63|311.75|313.64|311.76|313.57|311.69|25
1737608910000|2025-01-23 05:08:30|313.62|311.74|313.62|311.74|313.67|311.79|313.59|311.71|21
1737608920000|2025-01-23 05:08:40|313.67|311.79|313.89|312.01|313.9|312.02|313.62|311.74|26
1737608930000|2025-01-23 05:08:50|314|312.12|313.89|312.01|314.01|312.13|313.89|312.01|22
1737608940000|2025-01-23 05:09:00|313.86|311.98|313.92|312.04|313.96|312.08|313.83|311.95|22
1737608950000|2025-01-23 05:09:10|313.93|312.05|313.75|311.87|313.99|312.11|313.75|311.87|26
1737608960000|2025-01-23 05:09:20|313.79|311.91|313.83|311.95|313.86|311.98|313.71|311.83|28
1737608970000|2025-01-23 05:09:30|313.79|311.91|313.86|311.98|313.86|311.98|313.73|311.85|16
1737608980000|2025-01-23 05:09:40|313.85|311.97|313.9|312.02|313.9|312.02|313.84|311.96|12
1737608990000|2025-01-23 05:09:50|313.92|312.04|313.89|312.01|313.92|312.04|313.86|311.98|23
1737609000000|2025-01-23 05:10:00|313.88|312|313.89|312.01|313.94|312.06|313.87|311.99|25
1737609010000|2025-01-23 05:10:10|313.9|312.02|313.84|311.96|313.9|312.02|313.83|311.95|28
1737609020000|2025-01-23 05:10:20|313.9|312.02|313.91|312.03|313.94|312.06|313.8|311.92|27
1737609030000|2025-01-23 05:10:30|313.92|312.04|313.87|311.99|313.93|312.05|313.83|311.95|26
1737609040000|2025-01-23 05:10:40|313.86|311.98|313.65|311.77|313.92|312.04|313.65|311.77|24
1737609050000|2025-01-23 05:10:50|313.62|311.74|313.89|312.01|313.89|312.01|313.62|311.74|30
1737609060000|2025-01-23 05:11:00|313.78|311.9|313.88|312|313.88|312|313.78|311.9|24
1737609070000|2025-01-23 05:11:10|313.83|311.95|313.87|311.99|313.95|312.07|313.83|311.95|21
1737609080000|2025-01-23 05:11:20|313.85|311.97|313.89|312.01|313.96|312.08|313.84|311.96|26
1737609090000|2025-01-23 05:11:30|313.85|311.97|313.82|311.94|313.92|312.04|313.74|311.86|31
1737609100000|2025-01-23 05:11:40|313.75|311.87|313.76|311.88|313.9|312.02|313.75|311.87|25
1737609110000|2025-01-23 05:11:50|313.77|311.89|313.92|312.04|313.93|312.05|313.77|311.89|15
1737609120000|2025-01-23 05:12:00|313.93|312.05|313.98|312.1|314.05|312.17|313.89|312.01|17
1737609130000|2025-01-23 05:12:10|313.92|312.04|313.87|311.99|313.92|312.04|313.86|311.98|24
1737609140000|2025-01-23 05:12:20|313.89|312.01|313.84|311.96|313.91|312.03|313.76|311.88|29
1737609150000|2025-01-23 05:12:30|313.82|311.94|313.84|311.96|313.89|312.01|313.72|311.84|21
1737609160000|2025-01-23 05:12:40|313.83|311.95|313.8|311.92|313.9|312.02|313.75|311.87|18
1737609170000|2025-01-23 05:12:50|313.81|311.93|313.77|311.89|313.88|312|313.68|311.8|31
1737609180000|2025-01-23 05:13:00|313.7|311.82|313.77|311.89|313.88|312|313.7|311.82|17
1737609190000|2025-01-23 05:13:10|313.68|311.8|313.83|311.95|313.88|312|313.68|311.8|29
1737609200000|2025-01-23 05:13:20|313.78|311.9|313.65|311.77|313.88|312|313.61|311.73|31
1737609210000|2025-01-23 05:13:30|313.83|311.95|313.72|311.84|313.84|311.96|313.61|311.73|20
1737609220000|2025-01-23 05:13:40|313.71|311.83|313.6|311.72|313.84|311.96|313.53|311.65|26
1737609230000|2025-01-23 05:13:50|313.7|311.82|313.78|311.9|313.86|311.98|313.64|311.76|31
1737609240000|2025-01-23 05:14:00|313.79|311.91|313.79|311.91|313.83|311.95|313.78|311.9|25
1737609250000|2025-01-23 05:14:10|313.82|311.94|313.81|311.93|313.88|312|313.75|311.87|22
1737609260000|2025-01-23 05:14:20|313.88|312|313.77|311.89|313.88|312|313.68|311.8|27
1737609270000|2025-01-23 05:14:30|313.76|311.88|313.79|311.91|313.84|311.96|313.74|311.86|23
1737609280000|2025-01-23 05:14:40|313.82|311.94|313.63|311.75|313.83|311.95|313.57|311.69|23
1737609290000|2025-01-23 05:14:50|313.61|311.73|313.74|311.86|313.84|311.96|313.59|311.71|31
1737609300000|2025-01-23 05:15:00|313.82|311.94|313.75|311.87|313.83|311.95|313.64|311.76|28
1737609310000|2025-01-23 05:15:10|313.65|311.77|313.69|311.81|313.83|311.95|313.65|311.77|32
1737609320000|2025-01-23 05:15:20|313.72|311.84|313.78|311.9|313.85|311.97|313.72|311.84|27
1737609330000|2025-01-23 05:15:30|313.71|311.83|313.78|311.9|313.86|311.98|313.68|311.8|30
1737609340000|2025-01-23 05:15:40|313.79|311.91|313.91|312.03|313.98|312.1|313.79|311.91|21
1737609350000|2025-01-23 05:15:50|313.88|312|313.78|311.9|313.88|312|313.76|311.88|29
1737609360000|2025-01-23 05:16:00|313.75|311.87|313.76|311.88|313.78|311.9|313.69|311.81|22
1737609370000|2025-01-23 05:16:10|313.79|311.91|313.78|311.9|313.83|311.95|313.58|311.7|34
1737609380000|2025-01-23 05:16:20|313.77|311.89|313.82|311.94|313.87|311.99|313.76|311.88|19
1737609390000|2025-01-23 05:16:30|313.81|311.93|313.93|312.05|313.94|312.06|313.78|311.9|29
1737609400000|2025-01-23 05:16:40|313.92|312.04|313.92|312.04|313.97|312.09|313.92|312.04|20
1737609410000|2025-01-23 05:16:50|313.94|312.06|314.04|312.16|314.04|312.16|313.9|312.02|25
1737609420000|2025-01-23 05:17:00|313.95|312.07|313.93|312.05|314.13|312.25|313.92|312.04|19
1737609430000|2025-01-23 05:17:10|314.02|312.14|313.92|312.04|314.1|312.22|313.88|312|22
1737609440000|2025-01-23 05:17:20|313.93|312.05|313.86|311.98|313.94|312.06|313.82|311.94|28
1737609450000|2025-01-23 05:17:30|313.89|312.01|313.81|311.93|313.94|312.06|313.77|311.89|24
1737609460000|2025-01-23 05:17:40|313.9|312.02|313.65|311.77|313.9|312.02|313.58|311.7|17
1737609470000|2025-01-23 05:17:50|313.59|311.71|313.8|311.92|313.85|311.97|313.59|311.71|22
1737609480000|2025-01-23 05:18:00|313.84|311.96|313.64|311.76|313.84|311.96|313.6|311.72|32
1737609490000|2025-01-23 05:18:10|313.66|311.78|313.52|311.64|313.68|311.8|313.51|311.63|30
1737609500000|2025-01-23 05:18:20|313.46|311.58|313.48|311.6|313.61|311.73|313.42|311.54|22
1737609510000|2025-01-23 05:18:30|313.49|311.61|313.55|311.67|313.56|311.68|313.39|311.51|21
1737609520000|2025-01-23 05:18:40|313.56|311.68|313.38|311.5|313.56|311.68|313.38|311.5|18
1737609530000|2025-01-23 05:18:50|313.48|311.6|313.44|311.56|313.55|311.67|313.38|311.5|16
1737609540000|2025-01-23 05:19:00|313.45|311.57|313.14|311.26|313.45|311.57|313.1|311.22|19
1737609550000|2025-01-23 05:19:10|313.22|311.34|313.1|311.22|313.22|311.34|313.1|311.22|27
1737609560000|2025-01-23 05:19:20|313.11|311.23|313.17|311.29|313.17|311.29|313.11|311.23|6
1737609570000|2025-01-23 05:19:30|313.18|311.3|313.19|311.31|313.26|311.38|313.14|311.26|24
1737609580000|2025-01-23 05:19:40|313.2|311.32|313.18|311.3|313.29|311.41|313.16|311.28|19
1737609590000|2025-01-23 05:19:50|313.2|311.32|313.26|311.38|313.26|311.38|313.19|311.31|20
1737609600000|2025-01-23 05:20:00|313.33|311.45|313.33|311.45|313.39|311.51|313.27|311.39|30
1737609610000|2025-01-23 05:20:10|313.32|311.44|313.46|311.58|313.5|311.62|313.32|311.44|25
1737609620000|2025-01-23 05:20:20|313.48|311.6|313.25|311.37|313.55|311.67|313.22|311.34|32
1737609630000|2025-01-23 05:20:30|313.28|311.4|313.3|311.42|313.32|311.44|313.21|311.33|23
1737609640000|2025-01-23 05:20:40|313.32|311.44|313.39|311.51|313.41|311.53|313.26|311.38|30
1737609650000|2025-01-23 05:20:50|313.41|311.53|313.46|311.58|313.47|311.59|313.35|311.47|25
1737609660000|2025-01-23 05:21:00|313.47|311.59|313.54|311.66|313.55|311.67|313.44|311.56|25
1737609670000|2025-01-23 05:21:10|313.52|311.64|313.71|311.83|313.71|311.83|313.47|311.59|19
1737609680000|2025-01-23 05:21:20|313.73|311.85|313.61|311.73|313.77|311.89|313.54|311.66|26
1737609690000|2025-01-23 05:21:30|313.54|311.66|313.66|311.78|313.73|311.85|313.54|311.66|21
1737609700000|2025-01-23 05:21:40|313.65|311.77|313.64|311.76|313.69|311.81|313.55|311.67|24
1737609710000|2025-01-23 05:21:50|313.62|311.74|313.61|311.73|313.65|311.77|313.6|311.72|18
1737609720000|2025-01-23 05:22:00|313.63|311.75|313.52|311.64|313.66|311.78|313.49|311.61|32
1737609730000|2025-01-23 05:22:10|313.53|311.65|313.47|311.59|313.56|311.68|313.46|311.58|21
1737609740000|2025-01-23 05:22:20|313.46|311.58|313.43|311.55|313.53|311.65|313.36|311.48|23
1737609750000|2025-01-23 05:22:30|313.42|311.54|313.32|311.44|313.44|311.56|313.28|311.4|15
1737609760000|2025-01-23 05:22:40|313.33|311.45|313.39|311.51|313.54|311.66|313.33|311.45|20
1737609770000|2025-01-23 05:22:50|313.45|311.57|313.51|311.63|313.51|311.63|313.36|311.48|24
1737609780000|2025-01-23 05:23:00|313.52|311.64|313.43|311.55|313.52|311.64|313.37|311.49|20
1737609790000|2025-01-23 05:23:10|313.44|311.56|313.25|311.37|313.44|311.56|313.25|311.37|21
1737609800000|2025-01-23 05:23:20|313.24|311.36|313.28|311.4|313.38|311.5|313.18|311.3|14
1737609810000|2025-01-23 05:23:30|313.32|311.44|313.16|311.28|313.35|311.47|313.11|311.23|14
1737609820000|2025-01-23 05:23:40|313.18|311.3|313.17|311.29|313.18|311.3|313.11|311.23|12
1737609830000|2025-01-23 05:23:50|313.16|311.28|313.25|311.37|313.25|311.37|313.15|311.27|22
1737609840000|2025-01-23 05:24:00|313.21|311.33|313.2|311.32|313.28|311.4|313.19|311.31|26
1737609850000|2025-01-23 05:24:10|313.22|311.34|313.23|311.35|313.26|311.38|313.18|311.3|14
1737609860000|2025-01-23 05:24:20|313.22|311.34|313.2|311.32|313.27|311.39|313.17|311.29|31
1737609870000|2025-01-23 05:24:30|313.17|311.29|313.1|311.22|313.25|311.37|313.03|311.15|16
1737609880000|2025-01-23 05:24:40|313.19|311.31|313.19|311.31|313.19|311.31|313.19|311.31|1
1737609890000|2025-01-23 05:24:50|313.11|311.23|313.22|311.34|313.22|311.34|313.11|311.23|5
1737609900000|2025-01-23 05:25:00|313.23|311.35|313.19|311.31|313.23|311.35|313.19|311.31|3
1737609910000|2025-01-23 05:25:10|313.23|311.35|313.15|311.27|313.25|311.37|313.14|311.26|18
1737609920000|2025-01-23 05:25:20|313.2|311.32|313.11|311.23|313.26|311.38|313.05|311.17|22
1737609930000|2025-01-23 05:25:30|313.03|311.15|313.1|311.22|313.11|311.23|313.03|311.15|13
1737609940000|2025-01-23 05:25:40|313.01|311.13|313.12|311.24|313.16|311.28|312.99|311.11|21
1737609950000|2025-01-23 05:25:50|313.14|311.26|313.18|311.3|313.25|311.37|313.11|311.23|23
1737609960000|2025-01-23 05:26:00|313.21|311.33|313.23|311.35|313.26|311.38|313.18|311.3|18
1737609970000|2025-01-23 05:26:10|313.22|311.34|313.27|311.39|313.27|311.39|313.19|311.31|18
1737609980000|2025-01-23 05:26:20|313.26|311.38|313.26|311.38|313.28|311.4|313.24|311.36|10
1737609990000|2025-01-23 05:26:30|313.28|311.4|313.23|311.35|313.28|311.4|313.2|311.32|13
1737610000000|2025-01-23 05:26:40|313.2|311.32|313.18|311.3|313.2|311.32|313.13|311.25|20
1737610010000|2025-01-23 05:26:50|313.17|311.29|313.17|311.29|313.22|311.34|313.17|311.29|19
1737610020000|2025-01-23 05:27:00|313.18|311.3|313.21|311.33|313.31|311.43|313.12|311.24|22
1737610030000|2025-01-23 05:27:10|313.22|311.34|313.26|311.38|313.3|311.42|313.21|311.33|23
1737610040000|2025-01-23 05:27:20|313.28|311.4|313.22|311.34|313.3|311.42|313.19|311.31|28
1737610050000|2025-01-23 05:27:30|313.21|311.33|313.29|311.41|313.29|311.41|313.21|311.33|25
1737610060000|2025-01-23 05:27:40|313.26|311.38|313.28|311.4|313.32|311.44|313.2|311.32|22
1737610070000|2025-01-23 05:27:50|313.27|311.39|313.27|311.39|313.34|311.46|313.25|311.37|15
1737610080000|2025-01-23 05:28:00|313.29|311.41|313.13|311.25|313.29|311.41|313.13|311.25|22
1737610090000|2025-01-23 05:28:10|313.12|311.24|313.18|311.3|313.22|311.34|313.11|311.23|31
1737610100000|2025-01-23 05:28:20|313.19|311.31|313.24|311.36|313.26|311.38|313.19|311.31|24
1737610110000|2025-01-23 05:28:30|313.22|311.34|313.23|311.35|313.29|311.41|313.2|311.32|19
1737610120000|2025-01-23 05:28:40|313.21|311.33|313.33|311.45|313.38|311.5|313.21|311.33|28
1737610130000|2025-01-23 05:28:50|313.35|311.47|313.4|311.52|313.52|311.64|313.3|311.42|22
1737610140000|2025-01-23 05:29:00|313.49|311.61|313.35|311.47|313.49|311.61|313.3|311.42|26
1737610150000|2025-01-23 05:29:10|313.36|311.48|313.38|311.5|313.5|311.62|313.36|311.48|31
1737610160000|2025-01-23 05:29:20|313.39|311.51|313.46|311.58|313.46|311.58|313.38|311.5|25
1737610170000|2025-01-23 05:29:30|313.43|311.55|313.35|311.47|313.47|311.59|313.29|311.41|25
1737610180000|2025-01-23 05:29:40|313.34|311.46|313.32|311.44|313.49|311.61|313.27|311.39|27
1737610190000|2025-01-23 05:29:50|313.3|311.42|313.41|311.53|313.49|311.61|313.29|311.41|32
1737610200000|2025-01-23 05:30:00|313.42|311.54|313.5|311.62|313.58|311.7|313.42|311.54|26
1737610210000|2025-01-23 05:30:10|313.54|311.66|313.5|311.62|313.58|311.7|313.41|311.53|22
1737610220000|2025-01-23 05:30:20|313.43|311.55|313.32|311.44|313.46|311.58|313.26|311.38|30
1737610230000|2025-01-23 05:30:30|313.33|311.45|313.43|311.55|313.5|311.62|313.31|311.43|30
1737610240000|2025-01-23 05:30:40|313.41|311.53|313.42|311.54|313.46|311.58|313.32|311.44|24
1737610250000|2025-01-23 05:30:50|313.39|311.51|313.45|311.57|313.54|311.66|313.38|311.5|28
1737610260000|2025-01-23 05:31:00|313.51|311.63|313.72|311.84|313.84|311.96|313.51|311.63|27
1737610270000|2025-01-23 05:31:10|313.58|311.7|313.78|311.9|313.91|312.03|313.58|311.7|19
1737610280000|2025-01-23 05:31:20|313.7|311.82|313.44|311.56|313.71|311.83|313.42|311.54|29
1737610290000|2025-01-23 05:31:30|313.45|311.57|313.54|311.66|313.57|311.69|313.44|311.56|28
1737610300000|2025-01-23 05:31:40|313.57|311.69|313.51|311.63|313.57|311.69|313.42|311.54|21
1737610310000|2025-01-23 05:31:50|313.45|311.57|313.41|311.53|313.49|311.61|313.4|311.52|31
1737610320000|2025-01-23 05:32:00|313.43|311.55|313.38|311.5|313.46|311.58|313.27|311.39|25
1737610330000|2025-01-23 05:32:10|313.42|311.54|313.4|311.52|313.49|311.61|313.36|311.48|20
1737610340000|2025-01-23 05:32:20|313.32|311.44|313.21|311.33|313.42|311.54|313.19|311.31|32
1737610350000|2025-01-23 05:32:30|313.28|311.4|313.18|311.3|313.34|311.46|313.1|311.22|23
1737610360000|2025-01-23 05:32:40|313.17|311.29|313.13|311.25|313.17|311.29|312.96|311.08|16
1737610370000|2025-01-23 05:32:50|313.11|311.23|313.11|311.23|313.18|311.3|313.05|311.17|24
1737610380000|2025-01-23 05:33:00|313.19|311.31|313.39|311.51|313.41|311.53|313.12|311.24|26
1737610390000|2025-01-23 05:33:10|313.37|311.49|313.28|311.4|313.47|311.59|313.28|311.4|26
1737610400000|2025-01-23 05:33:20|313.36|311.48|313.3|311.42|313.44|311.56|313.27|311.39|24
1737610410000|2025-01-23 05:33:30|313.31|311.43|313.43|311.55|313.46|311.58|313.31|311.43|26
1737610420000|2025-01-23 05:33:40|313.41|311.53|313.36|311.48|313.42|311.54|313.27|311.39|25
1737610430000|2025-01-23 05:33:50|313.37|311.49|313.41|311.53|313.5|311.62|313.34|311.46|27
1737610440000|2025-01-23 05:34:00|313.45|311.57|313.56|311.68|313.65|311.77|313.42|311.54|29
1737610450000|2025-01-23 05:34:10|313.47|311.59|313.62|311.74|313.63|311.75|313.46|311.58|32
1737610460000|2025-01-23 05:34:20|313.6|311.72|313.57|311.69|313.63|311.75|313.56|311.68|22
1737610470000|2025-01-23 05:34:30|313.58|311.7|313.66|311.78|313.79|311.91|313.57|311.69|26
1737610480000|2025-01-23 05:34:40|313.65|311.77|313.69|311.81|313.79|311.91|313.65|311.77|24
1737610490000|2025-01-23 05:34:50|313.68|311.8|313.71|311.83|313.79|311.91|313.57|311.69|22
1737610500000|2025-01-23 05:35:00|313.7|311.82|313.53|311.65|313.8|311.92|313.53|311.65|20
1737610510000|2025-01-23 05:35:10|313.63|311.75|313.68|311.8|313.87|311.99|313.58|311.7|26
1737610520000|2025-01-23 05:35:20|313.67|311.79|313.63|311.75|313.8|311.92|313.54|311.66|28
1737610530000|2025-01-23 05:35:30|313.6|311.72|313.73|311.85|313.8|311.92|313.57|311.69|29
1737610540000|2025-01-23 05:35:40|313.72|311.84|313.72|311.84|313.8|311.92|313.71|311.83|21
1737610550000|2025-01-23 05:35:50|313.71|311.83|313.71|311.83|313.8|311.92|313.71|311.83|28
1737610560000|2025-01-23 05:36:00|313.79|311.91|313.73|311.85|313.8|311.92|313.71|311.83|28
1737610570000|2025-01-23 05:36:10|313.74|311.86|313.74|311.86|313.87|311.99|313.73|311.85|23
1737610580000|2025-01-23 05:36:20|313.73|311.85|313.72|311.84|313.79|311.91|313.71|311.83|25
1737610590000|2025-01-23 05:36:30|313.73|311.85|313.82|311.94|313.84|311.96|313.72|311.84|25
1737610600000|2025-01-23 05:36:40|313.87|311.99|313.82|311.94|313.87|311.99|313.82|311.94|6
1737610610000|2025-01-23 05:36:50|313.92|312.04|313.94|312.06|313.96|312.08|313.82|311.94|23
1737610620000|2025-01-23 05:37:00|313.92|312.04|314.15|312.27|314.23|312.35|313.9|312.02|25
1737610630000|2025-01-23 05:37:10|314.23|312.35|314.2|312.32|314.23|312.35|314.08|312.2|17
1737610640000|2025-01-23 05:37:20|314.18|312.3|314.19|312.31|314.23|312.35|314.11|312.23|26
1737610650000|2025-01-23 05:37:30|314.18|312.3|314.25|312.37|314.25|312.37|314.11|312.23|24
1737610660000|2025-01-23 05:37:40|314.2|312.32|314.24|312.36|314.27|312.39|314.19|312.31|12
1737610670000|2025-01-23 05:37:50|314.27|312.39|314.37|312.49|314.37|312.49|314.24|312.36|19
1737610680000|2025-01-23 05:38:00|314.24|312.36|314.21|312.33|314.27|312.39|314.15|312.27|18
1737610690000|2025-01-23 05:38:10|314.23|312.35|314.24|312.36|314.4|312.52|314.22|312.34|20
1737610700000|2025-01-23 05:38:20|314.35|312.47|314.25|312.37|314.46|312.58|314.23|312.35|14
1737610710000|2025-01-23 05:38:30|314.23|312.35|314.27|312.39|314.37|312.49|314.21|312.33|11
1737610720000|2025-01-23 05:38:40|314.26|312.38|314.35|312.47|314.35|312.47|314.26|312.38|6
1737610730000|2025-01-23 05:38:50|314.38|312.5|314.24|312.36|314.38|312.5|314.21|312.33|21
1737610740000|2025-01-23 05:39:00|314.23|312.35|314.17|312.29|314.27|312.39|314.08|312.2|24
1737610750000|2025-01-23 05:39:10|314.07|312.19|314.16|312.28|314.18|312.3|313.98|312.1|21
1737610760000|2025-01-23 05:39:20|314.17|312.29|314.21|312.33|314.22|312.34|314.08|312.2|23
1737610770000|2025-01-23 05:39:30|314.24|312.36|314.27|312.39|314.32|312.44|314.22|312.34|22
1737610780000|2025-01-23 05:39:40|314.32|312.44|314.25|312.37|314.34|312.46|314.24|312.36|25
1737610790000|2025-01-23 05:39:50|314.27|312.39|314.27|312.39|314.3|312.42|314.24|312.36|20
1737610800000|2025-01-23 05:40:00|314.24|312.36|314.24|312.36|314.31|312.43|314.24|312.36|21
1737610810000|2025-01-23 05:40:10|314.25|312.37|314.38|312.5|314.38|312.5|314.24|312.36|19
1737610820000|2025-01-23 05:40:20|314.33|312.45|314.51|312.63|314.53|312.65|314.27|312.39|17
1737610830000|2025-01-23 05:40:30|314.43|312.55|314.27|312.39|314.45|312.57|314.27|312.39|11
1737610840000|2025-01-23 05:40:40|314.28|312.4|314.23|312.35|314.33|312.45|314.23|312.35|23
1737610850000|2025-01-23 05:40:50|314.22|312.34|314.26|312.38|314.26|312.38|314.2|312.32|22
1737610860000|2025-01-23 05:41:00|314.24|312.36|314.18|312.3|314.26|312.38|314.09|312.21|25
1737610870000|2025-01-23 05:41:10|314.17|312.29|314.16|312.28|314.3|312.42|314.16|312.28|21
1737610880000|2025-01-23 05:41:20|314.18|312.3|314.15|312.27|314.23|312.35|314.13|312.25|22
1737610890000|2025-01-23 05:41:30|314.19|312.31|314.19|312.31|314.25|312.37|314.17|312.29|14
1737610900000|2025-01-23 05:41:40|314.14|312.26|314.32|312.44|314.33|312.45|314.14|312.26|18
1737610910000|2025-01-23 05:41:50|314.3|312.42|314.25|312.37|314.3|312.42|314.23|312.35|10
1737610920000|2025-01-23 05:42:00|314.24|312.36|314.31|312.43|314.33|312.45|314.22|312.34|24
1737610930000|2025-01-23 05:42:10|314.33|312.45|314.32|312.44|314.37|312.49|314.3|312.42|17
1737610940000|2025-01-23 05:42:20|314.3|312.42|314.25|312.37|314.43|312.55|314.24|312.36|24
1737610950000|2025-01-23 05:42:30|314.24|312.36|314.36|312.48|314.41|312.53|314.24|312.36|24
1737610960000|2025-01-23 05:42:40|314.32|312.44|314.37|312.49|314.38|312.5|314.32|312.44|9
1737610970000|2025-01-23 05:42:50|314.38|312.5|314.24|312.36|314.51|312.63|314.24|312.36|18
1737610980000|2025-01-23 05:43:00|314.28|312.4|314.33|312.45|314.33|312.45|314.24|312.36|16
1737610990000|2025-01-23 05:43:10|314.32|312.44|314.35|312.47|314.44|312.56|314.24|312.36|28
1737611000000|2025-01-23 05:43:20|314.26|312.38|314.36|312.48|314.44|312.56|314.24|312.36|21
1737611010000|2025-01-23 05:43:30|314.37|312.49|314.46|312.58|314.52|312.64|314.33|312.45|29
1737611020000|2025-01-23 05:43:40|314.47|312.59|314.52|312.64|314.52|312.64|314.47|312.59|20
1737611030000|2025-01-23 05:43:50|314.49|312.61|314.63|312.75|314.63|312.75|314.49|312.61|15
1737611040000|2025-01-23 05:44:00|314.52|312.64|314.83|312.95|314.83|312.95|314.49|312.61|16
1737611050000|2025-01-23 05:44:10|314.85|312.97|315.09|313.21|315.09|313.21|314.74|312.86|28
1737611060000|2025-01-23 05:44:20|314.96|313.08|314.9|313.02|314.97|313.09|314.81|312.93|27
1737611070000|2025-01-23 05:44:30|314.89|313.01|314.94|313.06|314.98|313.1|314.87|312.99|24
1737611080000|2025-01-23 05:44:40|314.97|313.09|314.86|312.98|315|313.12|314.86|312.98|23
1737611090000|2025-01-23 05:44:50|314.89|313.01|314.73|312.85|314.89|313.01|314.69|312.81|24
1737611100000|2025-01-23 05:45:00|314.74|312.86|314.79|312.91|314.85|312.97|314.66|312.78|29
1737611110000|2025-01-23 05:45:10|314.78|312.9|314.71|312.83|314.78|312.9|314.61|312.73|27
1737611120000|2025-01-23 05:45:20|314.69|312.81|314.82|312.94|314.87|312.99|314.69|312.81|25
1737611130000|2025-01-23 05:45:30|314.8|312.92|314.88|313|315.03|313.15|314.8|312.92|28
1737611140000|2025-01-23 05:45:40|314.82|312.94|314.73|312.85|314.88|313|314.73|312.85|23
1737611150000|2025-01-23 05:45:50|314.76|312.88|314.76|312.88|314.78|312.9|314.73|312.85|21
1737611160000|2025-01-23 05:46:00|314.79|312.91|314.84|312.96|314.88|313|314.75|312.87|28
1737611170000|2025-01-23 05:46:10|314.85|312.97|314.82|312.94|314.86|312.98|314.79|312.91|21
1737611180000|2025-01-23 05:46:20|314.81|312.93|314.79|312.91|314.93|313.05|314.78|312.9|27
1737611190000|2025-01-23 05:46:30|314.78|312.9|314.78|312.9|314.82|312.94|314.7|312.82|24
1737611200000|2025-01-23 05:46:40|314.77|312.89|314.71|312.83|314.78|312.9|314.65|312.77|25
1737611210000|2025-01-23 05:46:50|314.68|312.8|314.57|312.69|314.69|312.81|314.54|312.66|21
1737611220000|2025-01-23 05:47:00|314.59|312.71|314.82|312.94|314.82|312.94|314.58|312.7|24
1737611230000|2025-01-23 05:47:10|314.68|312.8|314.81|312.93|314.87|312.99|314.68|312.8|22
1737611240000|2025-01-23 05:47:20|314.76|312.88|314.67|312.79|314.77|312.89|314.62|312.74|24
1737611250000|2025-01-23 05:47:30|314.71|312.83|314.71|312.83|314.82|312.94|314.68|312.8|23
1737611260000|2025-01-23 05:47:40|314.74|312.86|314.67|312.79|314.74|312.86|314.65|312.77|25
1737611270000|2025-01-23 05:47:50|314.66|312.78|314.7|312.82|314.72|312.84|314.63|312.75|19
1737611280000|2025-01-23 05:48:00|314.68|312.8|314.7|312.82|314.78|312.9|314.66|312.78|30
1737611290000|2025-01-23 05:48:10|314.71|312.83|314.89|313.01|314.91|313.03|314.68|312.8|18
1737611300000|2025-01-23 05:48:20|314.86|312.98|314.89|313.01|314.93|313.05|314.86|312.98|19
1737611310000|2025-01-23 05:48:30|314.9|313.02|314.87|312.99|314.91|313.03|314.86|312.98|17
1737611320000|2025-01-23 05:48:40|314.86|312.98|315.01|313.13|315.05|313.17|314.86|312.98|24
1737611330000|2025-01-23 05:48:50|315.03|313.15|315.06|313.18|315.13|313.25|314.98|313.1|20
1737611340000|2025-01-23 05:49:00|315.13|313.25|314.94|313.06|315.13|313.25|314.93|313.05|20
1737611350000|2025-01-23 05:49:10|314.96|313.08|314.93|313.05|315.02|313.14|314.92|313.04|28
1737611360000|2025-01-23 05:49:20|314.92|313.04|314.95|313.07|314.96|313.08|314.92|313.04|16
1737611370000|2025-01-23 05:49:30|314.92|313.04|314.97|313.09|314.98|313.1|314.89|313.01|10
1737611390000|2025-01-23 05:49:50|314.99|313.11|314.97|313.09|314.99|313.11|314.93|313.05|11
1737611400000|2025-01-23 05:50:00|314.96|313.08|314.92|313.04|314.99|313.11|314.88|313|24
1737611410000|2025-01-23 05:50:10|314.95|313.07|314.99|313.11|314.99|313.11|314.9|313.02|13
1737611420000|2025-01-23 05:50:20|314.98|313.1|314.87|312.99|315.01|313.13|314.84|312.96|29
1737611430000|2025-01-23 05:50:30|314.82|312.94|314.95|313.07|315.03|313.15|314.81|312.93|25
1737611440000|2025-01-23 05:50:40|314.94|313.06|314.98|313.1|315.02|313.14|314.94|313.06|23
1737611450000|2025-01-23 05:50:50|314.97|313.09|315.04|313.16|315.04|313.16|314.95|313.07|27
1737611460000|2025-01-23 05:51:00|315.09|313.21|314.86|312.98|315.09|313.21|314.81|312.93|31
1737611470000|2025-01-23 05:51:10|314.94|313.06|314.89|313.01|314.94|313.06|314.82|312.94|31
1737611480000|2025-01-23 05:51:20|314.88|313|314.88|313|314.94|313.06|314.8|312.92|20
1737611490000|2025-01-23 05:51:30|314.86|312.98|314.75|312.87|314.88|313|314.75|312.87|14
1737611500000|2025-01-23 05:51:40|314.76|312.88|314.77|312.89|314.77|312.89|314.74|312.86|20
1737611510000|2025-01-23 05:51:50|314.78|312.9|314.72|312.84|314.83|312.95|314.66|312.78|24
1737611520000|2025-01-23 05:52:00|314.7|312.82|314.66|312.78|314.7|312.82|314.65|312.77|16
1737611530000|2025-01-23 05:52:10|314.65|312.77|314.77|312.89|314.78|312.9|314.64|312.76|17
1737611540000|2025-01-23 05:52:20|314.78|312.9|314.75|312.87|314.82|312.94|314.74|312.86|17
1737611550000|2025-01-23 05:52:30|314.74|312.86|314.78|312.9|314.84|312.96|314.73|312.85|25
1737611560000|2025-01-23 05:52:40|314.8|312.92|314.78|312.9|314.89|313.01|314.78|312.9|15
1737611570000|2025-01-23 05:52:50|314.85|312.97|314.77|312.89|314.85|312.97|314.75|312.87|23
1737611580000|2025-01-23 05:53:00|314.75|312.87|314.76|312.88|314.8|312.92|314.74|312.86|29
1737611590000|2025-01-23 05:53:10|314.75|312.87|314.73|312.85|314.8|312.92|314.71|312.83|26
1737611600000|2025-01-23 05:53:20|314.75|312.87|314.75|312.87|314.79|312.91|314.7|312.82|16
1737611610000|2025-01-23 05:53:30|314.78|312.9|314.73|312.85|314.78|312.9|314.7|312.82|25
1737611620000|2025-01-23 05:53:40|314.75|312.87|314.73|312.85|314.76|312.88|314.73|312.85|14
1737611630000|2025-01-23 05:53:50|314.71|312.83|314.82|312.94|314.85|312.97|314.71|312.83|19
1737611640000|2025-01-23 05:54:00|314.83|312.95|314.79|312.91|314.83|312.95|314.77|312.89|21
1737611650000|2025-01-23 05:54:10|314.85|312.97|314.87|312.99|314.93|313.05|314.85|312.97|24
1737611660000|2025-01-23 05:54:20|314.89|313.01|314.78|312.9|314.9|313.02|314.77|312.89|25
1737611670000|2025-01-23 05:54:30|314.79|312.91|314.7|312.82|314.8|312.92|314.65|312.77|21
1737611680000|2025-01-23 05:54:40|314.69|312.81|314.59|312.71|314.79|312.91|314.57|312.69|16
1737611690000|2025-01-23 05:54:50|314.68|312.8|314.57|312.69|314.7|312.82|314.55|312.67|22
1737611700000|2025-01-23 05:55:00|314.6|312.72|314.58|312.7|314.67|312.79|314.4|312.52|26
1737611710000|2025-01-23 05:55:10|314.48|312.6|314.5|312.62|314.55|312.67|314.46|312.58|14
1737611720000|2025-01-23 05:55:20|314.58|312.7|314.64|312.76|314.7|312.82|314.47|312.59|21
1737611730000|2025-01-23 05:55:30|314.65|312.77|314.68|312.8|314.7|312.82|314.64|312.76|12
1737611740000|2025-01-23 05:55:40|314.65|312.77|314.61|312.73|314.69|312.81|314.53|312.65|29
1737611750000|2025-01-23 05:55:50|314.65|312.77|314.79|312.91|314.86|312.98|314.65|312.77|24
1737611760000|2025-01-23 05:56:00|314.81|312.93|314.78|312.9|314.81|312.93|314.77|312.89|11
1737611770000|2025-01-23 05:56:10|314.8|312.92|314.79|312.91|314.8|312.92|314.78|312.9|10
1737611780000|2025-01-23 05:56:20|314.78|312.9|314.79|312.91|314.79|312.91|314.78|312.9|6
1737611790000|2025-01-23 05:56:30|314.8|312.92|314.71|312.83|314.8|312.92|314.71|312.83|22
1737611800000|2025-01-23 05:56:40|314.74|312.86|314.75|312.87|314.79|312.91|314.7|312.82|21
1737611810000|2025-01-23 05:56:50|314.79|312.91|314.77|312.89|314.79|312.91|314.73|312.85|21
1737611820000|2025-01-23 05:57:00|314.78|312.9|314.79|312.91|314.82|312.94|314.74|312.86|20
1737611830000|2025-01-23 05:57:10|314.81|312.93|314.63|312.75|314.81|312.93|314.59|312.71|26
1737611840000|2025-01-23 05:57:20|314.61|312.73|314.69|312.81|314.78|312.9|314.61|312.73|19
1737611850000|2025-01-23 05:57:30|314.78|312.9|314.55|312.67|314.79|312.91|314.46|312.58|30
1737611860000|2025-01-23 05:57:40|314.56|312.68|314.58|312.7|314.64|312.76|314.5|312.62|18
1737611870000|2025-01-23 05:57:50|314.56|312.68|314.44|312.56|314.64|312.76|314.41|312.53|30
1737611880000|2025-01-23 05:58:00|314.48|312.6|314.64|312.76|314.65|312.77|314.45|312.57|21
1737611890000|2025-01-23 05:58:10|314.59|312.71|314.66|312.78|314.72|312.84|314.59|312.71|22
1737611900000|2025-01-23 05:58:20|314.68|312.8|314.55|312.67|314.68|312.8|314.55|312.67|27
1737611910000|2025-01-23 05:58:30|314.54|312.66|314.5|312.62|314.65|312.77|314.5|312.62|26
1737611920000|2025-01-23 05:58:40|314.58|312.7|314.63|312.75|314.64|312.76|314.5|312.62|10
1737611930000|2025-01-23 05:58:50|314.64|312.76|314.53|312.65|314.64|312.76|314.49|312.61|19
1737611940000|2025-01-23 05:59:00|314.55|312.67|314.66|312.78|314.68|312.8|314.55|312.67|27
1737611950000|2025-01-23 05:59:10|314.65|312.77|314.72|312.84|314.75|312.87|314.64|312.76|24
1737611960000|2025-01-23 05:59:20|314.73|312.85|314.75|312.87|314.92|313.04|314.73|312.85|16
1737611970000|2025-01-23 05:59:30|314.8|312.92|314.8|312.92|314.85|312.97|314.75|312.87|21
1737611980000|2025-01-23 05:59:40|314.79|312.91|314.8|312.92|314.82|312.94|314.75|312.87|15
1737611990000|2025-01-23 05:59:50|314.75|312.87|314.75|312.87|314.8|312.92|314.75|312.87|10
1737612000000|2025-01-23 06:00:00|314.76|312.88|314.79|312.91|314.83|312.95|314.75|312.87|22
1737612010000|2025-01-23 06:00:10|314.76|312.88|314.76|312.88|314.83|312.95|314.76|312.88|17
1737612020000|2025-01-23 06:00:20|314.82|312.94|315|313.12|315.03|313.15|314.76|312.88|18
1737612030000|2025-01-23 06:00:30|315.03|313.15|314.89|313.01|315.03|313.15|314.88|313|18
1737612040000|2025-01-23 06:00:40|314.84|312.96|314.87|312.99|314.87|312.99|314.81|312.93|20
1737612050000|2025-01-23 06:00:50|314.85|312.97|314.87|312.99|314.89|313.01|314.8|312.92|19
1737612060000|2025-01-23 06:01:00|314.88|313|314.89|313.01|314.93|313.05|314.84|312.96|24
1737612070000|2025-01-23 06:01:10|314.87|312.99|314.83|312.95|314.87|312.99|314.81|312.93|16
1737612080000|2025-01-23 06:01:20|314.88|313|314.85|312.97|314.94|313.06|314.82|312.94|29
1737612090000|2025-01-23 06:01:30|314.84|312.96|314.87|312.99|314.9|313.02|314.78|312.9|21
1737612100000|2025-01-23 06:01:40|314.88|313|314.91|313.03|314.96|313.08|314.82|312.94|27
1737612110000|2025-01-23 06:01:50|314.93|313.05|315|313.12|315.04|313.16|314.91|313.03|25
1737612120000|2025-01-23 06:02:00|315.04|313.16|314.95|313.07|315.05|313.17|314.93|313.05|18
1737612130000|2025-01-23 06:02:10|314.98|313.1|314.87|312.99|314.98|313.1|314.81|312.93|27
1737612140000|2025-01-23 06:02:20|314.84|312.96|314.87|312.99|314.92|313.04|314.84|312.96|25
1737612150000|2025-01-23 06:02:30|314.92|313.04|314.64|312.76|314.93|313.05|314.64|312.76|22
1737612160000|2025-01-23 06:02:40|314.67|312.79|314.7|312.82|314.77|312.89|314.64|312.76|23
1737612170000|2025-01-23 06:02:50|314.75|312.87|314.63|312.75|314.75|312.87|314.63|312.75|29
1737612180000|2025-01-23 06:03:00|314.65|312.77|314.6|312.72|314.74|312.86|314.6|312.72|28
1737612190000|2025-01-23 06:03:10|314.63|312.75|314.63|312.75|314.69|312.81|314.48|312.6|27
1737612200000|2025-01-23 06:03:20|314.61|312.73|314.25|312.37|314.62|312.74|314.22|312.34|22
1737612210000|2025-01-23 06:03:30|314.24|312.36|314.27|312.39|314.32|312.44|314.24|312.36|27
1737612220000|2025-01-23 06:03:40|314.31|312.43|314.41|312.53|314.41|312.53|314.27|312.39|23
1737612230000|2025-01-23 06:03:50|314.45|312.57|314.42|312.54|314.48|312.6|314.41|312.53|24
1737612240000|2025-01-23 06:04:00|314.41|312.53|314.32|312.44|314.45|312.57|314.31|312.43|25
1737612250000|2025-01-23 06:04:10|314.35|312.47|314.29|312.41|314.35|312.47|314.22|312.34|27
1737612260000|2025-01-23 06:04:20|314.31|312.43|314.33|312.45|314.34|312.46|314.28|312.4|11
1737612270000|2025-01-23 06:04:30|314.3|312.42|314.35|312.47|314.39|312.51|314.3|312.42|25
1737612280000|2025-01-23 06:04:40|314.34|312.46|314.47|312.59|314.51|312.63|314.34|312.46|19
1737612290000|2025-01-23 06:04:50|314.45|312.57|314.5|312.62|314.52|312.64|314.43|312.55|16
1737612300000|2025-01-23 06:05:00|314.49|312.61|314.46|312.58|314.54|312.66|314.46|312.58|21
1737612310000|2025-01-23 06:05:10|314.45|312.57|314.47|312.59|314.49|312.61|314.42|312.54|22
1737612320000|2025-01-23 06:05:20|314.46|312.58|314.54|312.66|314.65|312.77|314.37|312.49|22
1737612330000|2025-01-23 06:05:30|314.53|312.65|314.52|312.64|314.58|312.7|314.51|312.63|15
1737612340000|2025-01-23 06:05:40|314.53|312.65|314.39|312.51|314.54|312.66|314.36|312.48|26
1737612350000|2025-01-23 06:05:50|314.42|312.54|314.4|312.52|314.45|312.57|314.38|312.5|21
1737612360000|2025-01-23 06:06:00|314.38|312.5|314.28|312.4|314.39|312.51|314.27|312.39|21
1737612370000|2025-01-23 06:06:10|314.25|312.37|314.12|312.24|314.25|312.37|313.94|312.06|28
1737612380000|2025-01-23 06:06:20|314.14|312.26|314.13|312.25|314.15|312.27|314.1|312.22|15
1737612390000|2025-01-23 06:06:30|314.12|312.24|314.2|312.32|314.2|312.32|314.1|312.22|16
1737612400000|2025-01-23 06:06:40|314.22|312.34|314.09|312.21|314.22|312.34|314.07|312.19|28
1737612410000|2025-01-23 06:06:50|314.07|312.19|314.05|312.17|314.09|312.21|313.98|312.1|26
1737612420000|2025-01-23 06:07:00|314.04|312.16|314|312.12|314.11|312.23|313.98|312.1|24
1737612430000|2025-01-23 06:07:10|314.06|312.18|314.15|312.27|314.17|312.29|313.94|312.06|24
1737612440000|2025-01-23 06:07:20|314.13|312.25|314.48|312.6|314.55|312.67|314.13|312.25|27
1737612450000|2025-01-23 06:07:30|314.49|312.61|314.57|312.69|314.6|312.72|314.44|312.56|25
1737612460000|2025-01-23 06:07:40|314.56|312.68|314.76|312.88|314.79|312.91|314.56|312.68|21
1737612470000|2025-01-23 06:07:50|314.77|312.89|314.78|312.9|314.84|312.96|314.74|312.86|23
1737612480000|2025-01-23 06:08:00|314.79|312.91|314.75|312.87|314.8|312.92|314.73|312.85|23
1737612490000|2025-01-23 06:08:10|314.73|312.85|314.69|312.81|314.76|312.88|314.69|312.81|16
1737612500000|2025-01-23 06:08:20|314.7|312.82|314.68|312.8|314.72|312.84|314.62|312.74|29
1737612510000|2025-01-23 06:08:30|314.71|312.83|314.7|312.82|314.76|312.88|314.68|312.8|23
1737612520000|2025-01-23 06:08:40|314.71|312.83|314.59|312.71|314.72|312.84|314.59|312.71|23
1737612530000|2025-01-23 06:08:50|314.61|312.73|314.61|312.73|314.61|312.73|314.56|312.68|25
1737612540000|2025-01-23 06:09:00|314.59|312.71|314.57|312.69|314.6|312.72|314.49|312.61|26
1737612550000|2025-01-23 06:09:10|314.6|312.72|314.67|312.79|314.68|312.8|314.53|312.65|31
1737612560000|2025-01-23 06:09:20|314.68|312.8|314.77|312.89|314.79|312.91|314.68|312.8|29
1737612570000|2025-01-23 06:09:30|314.79|312.91|314.75|312.87|314.82|312.94|314.73|312.85|18
1737612580000|2025-01-23 06:09:40|314.73|312.85|314.73|312.85|314.82|312.94|314.69|312.81|22
1737612590000|2025-01-23 06:09:50|314.71|312.83|314.69|312.81|314.77|312.89|314.66|312.78|20
1737612600000|2025-01-23 06:10:00|314.67|312.79|314.69|312.81|314.73|312.85|314.65|312.77|17
1737612610000|2025-01-23 06:10:10|314.71|312.83|314.68|312.8|314.71|312.83|314.66|312.78|12
1737612620000|2025-01-23 06:10:20|314.71|312.83|314.77|312.89|314.94|313.06|314.68|312.8|28
1737612630000|2025-01-23 06:10:30|314.81|312.93|314.93|313.05|314.94|313.06|314.75|312.87|12
1737612640000|2025-01-23 06:10:40|314.94|313.06|314.94|313.06|314.94|313.06|314.93|313.05|3
1737612650000|2025-01-23 06:10:50|314.93|313.05|314.92|313.04|315|313.12|314.92|313.04|17
1737612660000|2025-01-23 06:11:00|314.91|313.03|315.02|313.14|315.04|313.16|314.88|313|31
1737612670000|2025-01-23 06:11:10|315.01|313.13|315.04|313.16|315.06|313.18|315.01|313.13|16
1737612680000|2025-01-23 06:11:20|315.05|313.17|315.08|313.2|315.1|313.22|315.04|313.16|20
1737612690000|2025-01-23 06:11:30|315.1|313.22|315.05|313.17|315.1|313.22|315.04|313.16|19
1737612700000|2025-01-23 06:11:40|315.06|313.18|315.09|313.21|315.09|313.21|315.04|313.16|22
1737612710000|2025-01-23 06:11:50|315.07|313.19|315.06|313.18|315.17|313.29|315.05|313.17|16
1737612720000|2025-01-23 06:12:00|315.05|313.17|315.03|313.15|315.08|313.2|315.02|313.14|27
1737612730000|2025-01-23 06:12:10|315.04|313.16|315.03|313.15|315.06|313.18|315.02|313.14|19
1737612740000|2025-01-23 06:12:20|315.04|313.16|315.03|313.15|315.12|313.24|315|313.12|27
1737612750000|2025-01-23 06:12:30|315.02|313.14|315.24|313.36|315.24|313.36|315.02|313.14|15
1737612760000|2025-01-23 06:12:40|315.21|313.33|315.2|313.32|315.33|313.45|315.16|313.28|21
1737612770000|2025-01-23 06:12:50|315.21|313.33|315.46|313.58|315.52|313.64|315.21|313.33|23
1737612780000|2025-01-23 06:13:00|315.5|313.62|315.45|313.57|315.52|313.64|315.4|313.52|20
1737612790000|2025-01-23 06:13:10|315.52|313.64|315.4|313.52|315.53|313.65|315.37|313.49|28
1737612800000|2025-01-23 06:13:20|315.41|313.53|315.47|313.59|315.53|313.65|315.41|313.53|26
1737612810000|2025-01-23 06:13:30|315.5|313.62|315.42|313.54|315.5|313.62|315.42|313.54|29
1737612820000|2025-01-23 06:13:40|315.44|313.56|315.45|313.57|315.47|313.59|315.33|313.45|27
1737612830000|2025-01-23 06:13:50|315.44|313.56|315.41|313.53|315.5|313.62|315.38|313.5|26
1737612840000|2025-01-23 06:14:00|315.42|313.54|315.45|313.57|315.48|313.6|315.33|313.45|25
1737612850000|2025-01-23 06:14:10|315.4|313.52|315.39|313.51|315.45|313.57|315.35|313.47|28
1737612860000|2025-01-23 06:14:20|315.41|313.53|315.4|313.52|315.44|313.56|315.36|313.48|20
1737612870000|2025-01-23 06:14:30|315.44|313.56|315.41|313.53|315.48|313.6|315.39|313.51|27
1737612880000|2025-01-23 06:14:40|315.48|313.6|315.41|313.53|315.48|313.6|315.37|313.49|25
1737612890000|2025-01-23 06:14:50|315.42|313.54|315.43|313.55|315.52|313.64|315.36|313.48|24
1737612900000|2025-01-23 06:15:00|315.44|313.56|315.22|313.34|315.54|313.66|315.13|313.25|31
1737612910000|2025-01-23 06:15:10|315.21|313.33|315.09|313.21|315.21|313.33|315.06|313.18|14
1737612920000|2025-01-23 06:15:20|315.1|313.22|315.07|313.19|315.11|313.23|315.06|313.18|22
1737612930000|2025-01-23 06:15:30|315.08|313.2|315.06|313.18|315.15|313.27|315.04|313.16|26
1737612940000|2025-01-23 06:15:40|315.08|313.2|314.8|312.92|315.09|313.21|314.79|312.91|29
1737612950000|2025-01-23 06:15:50|314.91|313.03|314.96|313.08|315.01|313.13|314.89|313.01|19
1737612960000|2025-01-23 06:16:00|314.94|313.06|314.99|313.11|314.99|313.11|314.89|313.01|25
1737612970000|2025-01-23 06:16:10|315.01|313.13|314.98|313.1|315.01|313.13|314.95|313.07|28
1737612980000|2025-01-23 06:16:20|314.99|313.11|315.14|313.26|315.15|313.27|314.99|313.11|13
1737612990000|2025-01-23 06:16:30|315.08|313.2|315.2|313.32|315.2|313.32|315.08|313.2|16
1737613000000|2025-01-23 06:16:40|315.17|313.29|315.12|313.24|315.19|313.31|315.12|313.24|20
1737613010000|2025-01-23 06:16:50|315.13|313.25|315.1|313.22|315.2|313.32|315.05|313.17|30
1737613020000|2025-01-23 06:17:00|315.09|313.21|315.17|313.29|315.17|313.29|315.02|313.14|32
1737613030000|2025-01-23 06:17:10|315.14|313.26|315.07|313.19|315.16|313.28|315.03|313.15|26
1737613040000|2025-01-23 06:17:20|315.1|313.22|315.12|313.24|315.15|313.27|315.06|313.18|19
1737613050000|2025-01-23 06:17:30|315.09|313.21|314.96|313.08|315.12|313.24|314.95|313.07|25
1737613060000|2025-01-23 06:17:40|314.95|313.07|314.96|313.08|315.04|313.16|314.95|313.07|20
1737613070000|2025-01-23 06:17:50|314.95|313.07|314.98|313.1|315.11|313.23|314.94|313.06|26
1737613080000|2025-01-23 06:18:00|314.99|313.11|314.91|313.03|315.02|313.14|314.89|313.01|23
1737613090000|2025-01-23 06:18:10|314.89|313.01|314.89|313.01|314.95|313.07|314.85|312.97|15
1737613100000|2025-01-23 06:18:20|314.82|312.94|314.85|312.97|314.89|313.01|314.74|312.86|29
1737613110000|2025-01-23 06:18:30|314.88|313|314.81|312.93|314.91|313.03|314.76|312.88|29
1737613120000|2025-01-23 06:18:40|314.82|312.94|314.78|312.9|314.88|313|314.76|312.88|20
1737613130000|2025-01-23 06:18:50|314.79|312.91|314.81|312.93|314.81|312.93|314.78|312.9|16
1737613140000|2025-01-23 06:19:00|314.78|312.9|314.75|312.87|314.8|312.92|314.74|312.86|11
1737613150000|2025-01-23 06:19:10|314.73|312.85|314.76|312.88|314.77|312.89|314.71|312.83|13
1737613160000|2025-01-23 06:19:20|314.72|312.84|314.74|312.86|314.79|312.91|314.72|312.84|23
1737613170000|2025-01-23 06:19:30|314.75|312.87|314.71|312.83|314.77|312.89|314.71|312.83|15
1737613180000|2025-01-23 06:19:40|314.72|312.84|314.75|312.87|314.83|312.95|314.72|312.84|22
1737613190000|2025-01-23 06:19:50|314.79|312.91|314.77|312.89|314.88|313|314.75|312.87|24
1737613200000|2025-01-23 06:20:00|314.78|312.9|314.75|312.87|314.78|312.9|314.73|312.85|16
1737613210000|2025-01-23 06:20:10|314.73|312.85|314.72|312.84|314.77|312.89|314.71|312.83|21
1737613220000|2025-01-23 06:20:20|314.77|312.89|314.71|312.83|314.78|312.9|314.66|312.78|27
1737613230000|2025-01-23 06:20:30|314.66|312.78|314.71|312.83|314.76|312.88|314.66|312.78|19
1737613240000|2025-01-23 06:20:40|314.76|312.88|314.78|312.9|314.78|312.9|314.71|312.83|19
1737613250000|2025-01-23 06:20:50|314.77|312.89|314.85|312.97|314.85|312.97|314.76|312.88|24
1737613260000|2025-01-23 06:21:00|314.81|312.93|314.84|312.96|314.88|313|314.81|312.93|27
1737613270000|2025-01-23 06:21:10|314.85|312.97|314.78|312.9|314.87|312.99|314.77|312.89|18
1737613280000|2025-01-23 06:21:20|314.77|312.89|314.85|312.97|314.85|312.97|314.77|312.89|13
1737613290000|2025-01-23 06:21:30|314.86|312.98|314.84|312.96|314.86|312.98|314.8|312.92|23
1737613300000|2025-01-23 06:21:40|314.83|312.95|314.81|312.93|314.85|312.97|314.74|312.86|25
1737613310000|2025-01-23 06:21:50|314.82|312.94|314.83|312.95|314.87|312.99|314.8|312.92|12
1737613320000|2025-01-23 06:22:00|314.82|312.94|314.81|312.93|314.83|312.95|314.79|312.91|18
1737613330000|2025-01-23 06:22:10|314.79|312.91|314.98|313.1|314.98|313.1|314.79|312.91|26
1737613340000|2025-01-23 06:22:20|314.96|313.08|315|313.12|315.08|313.2|314.96|313.08|23
1737613350000|2025-01-23 06:22:30|314.99|313.11|315.08|313.2|315.08|313.2|314.97|313.09|19
1737613360000|2025-01-23 06:22:40|315.07|313.19|315.2|313.32|315.21|313.33|315.06|313.18|19
1737613370000|2025-01-23 06:22:50|315.21|313.33|315.2|313.32|315.25|313.37|315.17|313.29|18
1737613380000|2025-01-23 06:23:00|315.19|313.31|315.07|313.19|315.23|313.35|315.07|313.19|23
1737613390000|2025-01-23 06:23:10|315.09|313.21|315.03|313.15|315.11|313.23|315.01|313.13|15
1737613400000|2025-01-23 06:23:20|315.02|313.14|314.89|313.01|315.04|313.16|314.84|312.96|16
1737613410000|2025-01-23 06:23:30|314.86|312.98|314.82|312.94|314.91|313.03|314.8|312.92|28
1737613420000|2025-01-23 06:23:40|314.84|312.96|314.78|312.9|314.84|312.96|314.78|312.9|12
1737613430000|2025-01-23 06:23:50|314.81|312.93|314.87|312.99|314.91|313.03|314.81|312.93|19
1737613440000|2025-01-23 06:24:00|314.89|313.01|315.11|313.23|315.15|313.27|314.87|312.99|23
1737613450000|2025-01-23 06:24:10|315.1|313.22|315.09|313.21|315.11|313.23|315.06|313.18|20
1737613460000|2025-01-23 06:24:20|315.08|313.2|315.19|313.31|315.22|313.34|315.06|313.18|17
1737613470000|2025-01-23 06:24:30|315.18|313.3|315.15|313.27|315.19|313.31|315.11|313.23|20
1737613480000|2025-01-23 06:24:40|315.16|313.28|315.19|313.31|315.23|313.35|315.16|313.28|24
1737613490000|2025-01-23 06:24:50|315.2|313.32|315.31|313.43|315.34|313.46|315.18|313.3|24
1737613500000|2025-01-23 06:25:00|315.41|313.53|315.31|313.43|315.41|313.53|315.3|313.42|22
1737613510000|2025-01-23 06:25:10|315.35|313.47|315.28|313.4|315.36|313.48|315.23|313.35|25
1737613520000|2025-01-23 06:25:20|315.3|313.42|315.34|313.46|315.37|313.49|315.27|313.39|30
1737613530000|2025-01-23 06:25:30|315.3|313.42|315.21|313.33|315.3|313.42|315.15|313.27|28
1737613540000|2025-01-23 06:25:40|315.23|313.35|315.23|313.35|315.27|313.39|315.21|313.33|21
1737613550000|2025-01-23 06:25:50|315.22|313.34|315.25|313.37|315.26|313.38|315.22|313.34|19
1737613560000|2025-01-23 06:26:00|315.27|313.39|315.2|313.32|315.27|313.39|315.14|313.26|21
1737613570000|2025-01-23 06:26:10|315.21|313.33|315.39|313.51|315.39|313.51|315.21|313.33|20
1737613580000|2025-01-23 06:26:20|315.45|313.57|315.24|313.36|315.51|313.63|315.24|313.36|6
1737613590000|2025-01-23 06:26:30|315.27|313.39|315.22|313.34|315.37|313.49|315.22|313.34|23
1737613600000|2025-01-23 06:26:40|315.21|313.33|315.24|313.36|315.34|313.46|315.17|313.29|23
1737613610000|2025-01-23 06:26:50|315.2|313.32|315.12|313.24|315.26|313.38|315.09|313.21|20
1737613620000|2025-01-23 06:27:00|315.09|313.21|315.1|313.22|315.18|313.3|315.07|313.19|26
1737613630000|2025-01-23 06:27:10|315.12|313.24|315.08|313.2|315.13|313.25|315.03|313.15|21
1737613640000|2025-01-23 06:27:20|315.06|313.18|315.14|313.26|315.19|313.31|315.06|313.18|26
1737613650000|2025-01-23 06:27:30|315.13|313.25|315.16|313.28|315.19|313.31|315.13|313.25|22
1737613660000|2025-01-23 06:27:40|315.18|313.3|315.19|313.31|315.22|313.34|315.13|313.25|25
1737613670000|2025-01-23 06:27:50|315.18|313.3|315|313.12|315.18|313.3|315|313.12|16
1737613680000|2025-01-23 06:28:00|315.01|313.13|314.95|313.07|315.05|313.17|314.94|313.06|19
1737613690000|2025-01-23 06:28:10|314.94|313.06|314.94|313.06|314.96|313.08|314.86|312.98|16
1737613700000|2025-01-23 06:28:20|314.91|313.03|314.93|313.05|314.97|313.09|314.9|313.02|20
1737613710000|2025-01-23 06:28:30|314.91|313.03|314.91|313.03|314.97|313.09|314.91|313.03|20
1737613720000|2025-01-23 06:28:40|314.89|313.01|314.89|313.01|314.94|313.06|314.85|312.97|23
1737613730000|2025-01-23 06:28:50|314.9|313.02|314.93|313.05|314.98|313.1|314.89|313.01|23
1737613740000|2025-01-23 06:29:00|314.94|313.06|314.95|313.07|315|313.12|314.9|313.02|28
1737613750000|2025-01-23 06:29:10|314.97|313.09|315.13|313.25|315.17|313.29|314.97|313.09|22
1737613760000|2025-01-23 06:29:20|315.15|313.27|315.2|313.32|315.22|313.34|315.13|313.25|25
1737613770000|2025-01-23 06:29:30|315.24|313.36|315.31|313.43|315.34|313.46|315.15|313.27|28
1737613780000|2025-01-23 06:29:40|315.3|313.42|315.19|313.31|315.4|313.52|315.19|313.31|31
1737613790000|2025-01-23 06:29:50|315.21|313.33|315.19|313.31|315.22|313.34|315.16|313.28|25
1737613800000|2025-01-23 06:30:00|315.18|313.3|315.3|313.42|315.34|313.46|315.18|313.3|26
1737613810000|2025-01-23 06:30:10|315.29|313.41|315.44|313.56|315.44|313.56|315.29|313.41|12
1737613820000|2025-01-23 06:30:20|315.28|313.4|315.33|313.45|315.37|313.49|315.2|313.32|22
1737613830000|2025-01-23 06:30:30|315.3|313.42|315.32|313.44|315.35|313.47|315.29|313.41|19
1737613840000|2025-01-23 06:30:40|315.3|313.42|315.1|313.22|315.31|313.43|315.06|313.18|19
1737613850000|2025-01-23 06:30:50|315.19|313.31|315.01|313.13|315.19|313.31|314.99|313.11|33
1737613860000|2025-01-23 06:31:00|314.99|313.11|314.96|313.08|315.09|313.21|314.87|312.99|24
1737613870000|2025-01-23 06:31:10|314.97|313.09|314.9|313.02|315.03|313.15|314.9|313.02|22
1737613880000|2025-01-23 06:31:20|314.93|313.05|314.84|312.96|314.95|313.07|314.82|312.94|28
1737613890000|2025-01-23 06:31:30|314.85|312.97|314.76|312.88|314.94|313.06|314.74|312.86|21
1737613900000|2025-01-23 06:31:40|314.75|312.87|314.76|312.88|314.89|313.01|314.74|312.86|32
1737613910000|2025-01-23 06:31:50|314.85|312.97|314.95|313.07|315|313.12|314.85|312.97|25
1737613920000|2025-01-23 06:32:00|314.94|313.06|314.9|313.02|314.99|313.11|314.86|312.98|21
1737613930000|2025-01-23 06:32:10|314.86|312.98|314.88|313|314.94|313.06|314.8|312.92|32
1737613940000|2025-01-23 06:32:20|314.94|313.06|314.77|312.89|314.94|313.06|314.77|312.89|28
1737613950000|2025-01-23 06:32:30|314.84|312.96|314.98|313.1|314.98|313.1|314.75|312.87|25
1737613960000|2025-01-23 06:32:40|314.94|313.06|314.99|313.11|314.99|313.11|314.88|313|21
1737613970000|2025-01-23 06:32:50|314.94|313.06|315.04|313.16|315.16|313.28|314.94|313.06|30
1737613980000|2025-01-23 06:33:00|315.03|313.15|314.76|312.88|315.07|313.19|314.76|312.88|25
1737613990000|2025-01-23 06:33:10|314.75|312.87|314.77|312.89|314.79|312.91|314.75|312.87|9
1737614000000|2025-01-23 06:33:20|314.76|312.88|314.77|312.89|314.86|312.98|314.76|312.88|20
1737614010000|2025-01-23 06:33:30|314.79|312.91|314.78|312.9|314.86|312.98|314.77|312.89|18
1737614020000|2025-01-23 06:33:40|314.79|312.91|314.67|312.79|314.79|312.91|314.66|312.78|18
1737614030000|2025-01-23 06:33:50|314.72|312.84|314.78|312.9|314.82|312.94|314.72|312.84|12
1737614040000|2025-01-23 06:34:00|314.76|312.88|314.75|312.87|314.82|312.94|314.72|312.84|25
1737614050000|2025-01-23 06:34:10|314.78|312.9|314.91|313.03|314.91|313.03|314.77|312.89|28
1737614060000|2025-01-23 06:34:20|314.87|312.99|314.87|312.99|314.91|313.03|314.86|312.98|20
1737614070000|2025-01-23 06:34:30|314.88|313|314.78|312.9|314.88|313|314.76|312.88|28
1737614080000|2025-01-23 06:34:40|314.79|312.91|314.76|312.88|314.79|312.91|314.75|312.87|14
1737614090000|2025-01-23 06:34:50|314.75|312.87|314.78|312.9|314.8|312.92|314.75|312.87|14
1737614100000|2025-01-23 06:35:00|314.8|312.92|314.78|312.9|314.81|312.93|314.72|312.84|20
1737614110000|2025-01-23 06:35:10|314.76|312.88|314.72|312.84|314.76|312.88|314.68|312.8|17
1737614120000|2025-01-23 06:35:20|314.71|312.83|314.65|312.77|314.71|312.83|314.65|312.77|3
1737614130000|2025-01-23 06:35:30|314.71|312.83|314.64|312.76|314.73|312.85|314.53|312.65|16
1737614140000|2025-01-23 06:35:40|314.54|312.66|314.59|312.71|314.66|312.78|314.54|312.66|29
1737614150000|2025-01-23 06:35:50|314.6|312.72|314.62|312.74|314.67|312.79|314.53|312.65|27
1737614160000|2025-01-23 06:36:00|314.63|312.75|314.5|312.62|314.63|312.75|314.5|312.62|20
1737614170000|2025-01-23 06:36:10|314.51|312.63|314.59|312.71|314.66|312.78|314.5|312.62|23
1737614180000|2025-01-23 06:36:20|314.61|312.73|314.53|312.65|314.63|312.75|314.48|312.6|28
1737614190000|2025-01-23 06:36:30|314.56|312.68|314.65|312.77|314.68|312.8|314.56|312.68|23
1737614200000|2025-01-23 06:36:40|314.64|312.76|314.54|312.66|314.69|312.81|314.54|312.66|21
1737614210000|2025-01-23 06:36:50|314.55|312.67|314.47|312.59|314.55|312.67|314.45|312.57|19
1737614220000|2025-01-23 06:37:00|314.48|312.6|314.5|312.62|314.56|312.68|314.47|312.59|18
1737614230000|2025-01-23 06:37:10|314.51|312.63|314.51|312.63|314.55|312.67|314.5|312.62|16
1737614240000|2025-01-23 06:37:20|314.52|312.64|314.5|312.62|314.54|312.66|314.46|312.58|16
1737614250000|2025-01-23 06:37:30|314.51|312.63|314.32|312.44|314.51|312.63|314.28|312.4|29
1737614260000|2025-01-23 06:37:40|314.33|312.45|314.34|312.46|314.4|312.52|314.31|312.43|26
1737614270000|2025-01-23 06:37:50|314.33|312.45|314.39|312.51|314.45|312.57|314.33|312.45|18
1737614280000|2025-01-23 06:38:00|314.4|312.52|314.38|312.5|314.48|312.6|314.33|312.45|28
1737614290000|2025-01-23 06:38:10|314.41|312.53|314.39|312.51|314.42|312.54|314.36|312.48|16
1737614300000|2025-01-23 06:38:20|314.43|312.55|314.43|312.55|314.43|312.55|314.36|312.48|17
1737614310000|2025-01-23 06:38:30|314.34|312.46|314.47|312.59|314.51|312.63|314.34|312.46|18
1737614320000|2025-01-23 06:38:40|314.49|312.61|314.47|312.59|314.53|312.65|314.47|312.59|22
1737614330000|2025-01-23 06:38:50|314.48|312.6|314.44|312.56|314.52|312.64|314.41|312.53|17
1737614340000|2025-01-23 06:39:00|314.47|312.59|314.38|312.5|314.48|312.6|314.38|312.5|11
1737614350000|2025-01-23 06:39:10|314.4|312.52|314.29|312.41|314.4|312.52|314.29|312.41|16
1737614360000|2025-01-23 06:39:20|314.39|312.51|314.4|312.52|314.47|312.59|314.38|312.5|19
1737614370000|2025-01-23 06:39:30|314.43|312.55|314.31|312.43|314.47|312.59|314.3|312.42|25
1737614380000|2025-01-23 06:39:40|314.28|312.4|314.38|312.5|314.38|312.5|314.25|312.37|25
1737614390000|2025-01-23 06:39:50|314.39|312.51|314.34|312.46|314.4|312.52|314.34|312.46|27
1737614400000|2025-01-23 06:40:00|314.35|312.47|314.3|312.42|314.38|312.5|314.2|312.32|27
1737614410000|2025-01-23 06:40:10|314.31|312.43|314.27|312.39|314.4|312.52|314.23|312.35|19
1737614420000|2025-01-23 06:40:20|314.32|312.44|314.31|312.43|314.33|312.45|314.22|312.34|17
1737614430000|2025-01-23 06:40:30|314.33|312.45|314.29|312.41|314.33|312.45|314.25|312.37|26
1737614440000|2025-01-23 06:40:40|314.28|312.4|314.32|312.44|314.34|312.46|314.16|312.28|15
1737614450000|2025-01-23 06:40:50|314.26|312.38|314.31|312.43|314.35|312.47|314.26|312.38|23
1737614460000|2025-01-23 06:41:00|314.34|312.46|314.35|312.47|314.38|312.5|314.29|312.41|28
1737614470000|2025-01-23 06:41:10|314.33|312.45|314.39|312.51|314.4|312.52|314.28|312.4|25
1737614480000|2025-01-23 06:41:20|314.37|312.49|314.34|312.46|314.41|312.53|314.29|312.41|19
1737614490000|2025-01-23 06:41:30|314.35|312.47|314.33|312.45|314.37|312.49|314.27|312.39|22
1737614500000|2025-01-23 06:41:40|314.34|312.46|314.41|312.53|314.45|312.57|314.29|312.41|26
1737614510000|2025-01-23 06:41:50|314.42|312.54|314.48|312.6|314.52|312.64|314.41|312.53|20
1737614520000|2025-01-23 06:42:00|314.49|312.61|314.46|312.58|314.52|312.64|314.39|312.51|27
1737614530000|2025-01-23 06:42:10|314.43|312.55|314.44|312.56|314.48|312.6|314.43|312.55|11
1737614540000|2025-01-23 06:42:20|314.43|312.55|314.36|312.48|314.45|312.57|314.36|312.48|21
1737614550000|2025-01-23 06:42:30|314.42|312.54|314.45|312.57|314.46|312.58|314.36|312.48|22
1737614560000|2025-01-23 06:42:40|314.46|312.58|314.43|312.55|314.51|312.63|314.4|312.52|26
1737614570000|2025-01-23 06:42:50|314.46|312.58|314.43|312.55|314.46|312.58|314.34|312.46|20
1737614580000|2025-01-23 06:43:00|314.34|312.46|314.27|312.39|314.37|312.49|314.26|312.38|21
1737614590000|2025-01-23 06:43:10|314.22|312.34|314.24|312.36|314.32|312.44|314.16|312.28|34
1737614600000|2025-01-23 06:43:20|314.26|312.38|314.24|312.36|314.32|312.44|314.2|312.32|23
1737614610000|2025-01-23 06:43:30|314.28|312.4|314.13|312.25|314.3|312.42|314.13|312.25|23
1737614620000|2025-01-23 06:43:40|314.14|312.26|314.13|312.25|314.16|312.28|314.08|312.2|14
1737614630000|2025-01-23 06:43:50|314.16|312.28|314.29|312.41|314.29|312.41|314.08|312.2|16
1737614640000|2025-01-23 06:44:00|314.15|312.27|314.19|312.31|314.29|312.41|314.14|312.26|22
1737614650000|2025-01-23 06:44:10|314.17|312.29|314.17|312.29|314.22|312.34|314.15|312.27|19
1737614660000|2025-01-23 06:44:20|314.19|312.31|314.29|312.41|314.31|312.43|314.17|312.29|23
1737614670000|2025-01-23 06:44:30|314.3|312.42|314.38|312.5|314.4|312.52|314.3|312.42|22
1737614680000|2025-01-23 06:44:40|314.42|312.54|314.25|312.37|314.42|312.54|314.22|312.34|26
1737614690000|2025-01-23 06:44:50|314.21|312.33|314.24|312.36|314.3|312.42|314.19|312.31|27
1737614700000|2025-01-23 06:45:00|314.3|312.42|314.24|312.36|314.36|312.48|314.19|312.31|30
1737614710000|2025-01-23 06:45:10|314.3|312.42|314.3|312.42|314.3|312.42|314.17|312.29|17
1737614720000|2025-01-23 06:45:20|314.25|312.37|314.27|312.39|314.34|312.46|314.24|312.36|25
1737614730000|2025-01-23 06:45:30|314.31|312.43|314.06|312.18|314.31|312.43|314.06|312.18|23
1737614740000|2025-01-23 06:45:40|314.11|312.23|314.17|312.29|314.19|312.31|314.11|312.23|22
1737614750000|2025-01-23 06:45:50|314.18|312.3|314.19|312.31|314.25|312.37|314.06|312.18|24
1737614760000|2025-01-23 06:46:00|314.16|312.28|314.31|312.43|314.31|312.43|314.16|312.28|14
1737614770000|2025-01-23 06:46:10|314.28|312.4|314.32|312.44|314.35|312.47|314.27|312.39|16
1737614780000|2025-01-23 06:46:20|314.33|312.45|314.5|312.62|314.54|312.66|314.27|312.39|26
1737614790000|2025-01-23 06:46:30|314.48|312.6|314.46|312.58|314.49|312.61|314.38|312.5|27
1737614800000|2025-01-23 06:46:40|314.49|312.61|314.46|312.58|314.49|312.61|314.44|312.56|16
1737614810000|2025-01-23 06:46:50|314.47|312.59|314.41|312.53|314.47|312.59|314.41|312.53|11
1737614820000|2025-01-23 06:47:00|314.45|312.57|314.47|312.59|314.51|312.63|314.42|312.54|21
1737614830000|2025-01-23 06:47:10|314.45|312.57|314.51|312.63|314.57|312.69|314.45|312.57|17
1737614840000|2025-01-23 06:47:20|314.52|312.64|314.48|312.6|314.55|312.67|314.42|312.54|24
1737614850000|2025-01-23 06:47:30|314.45|312.57|314.38|312.5|314.46|312.58|314.28|312.4|26
1737614860000|2025-01-23 06:47:40|314.4|312.52|314.31|312.43|314.45|312.57|314.3|312.42|27
1737614870000|2025-01-23 06:47:50|314.27|312.39|314.08|312.2|314.38|312.5|314.08|312.2|28
1737614880000|2025-01-23 06:48:00|314.1|312.22|314.05|312.17|314.15|312.27|314.05|312.17|20
1737614890000|2025-01-23 06:48:10|314|312.12|314.08|312.2|314.15|312.27|313.99|312.11|28
1737614900000|2025-01-23 06:48:20|314.1|312.22|314.05|312.17|314.1|312.22|314.01|312.13|24
1737614910000|2025-01-23 06:48:30|314.02|312.14|313.88|312|314.05|312.17|313.71|311.83|25
1737614920000|2025-01-23 06:48:40|313.84|311.96|313.64|311.76|313.88|312|313.63|311.75|32
1737614930000|2025-01-23 06:48:50|313.66|311.78|313.19|311.31|313.68|311.8|313.19|311.31|31
1737614940000|2025-01-23 06:49:00|313.2|311.32|313.38|311.5|313.4|311.52|313.2|311.32|31
1737614950000|2025-01-23 06:49:10|313.41|311.53|313.44|311.56|313.53|311.65|313.37|311.49|27
1737614960000|2025-01-23 06:49:20|313.45|311.57|313.36|311.48|313.48|311.6|313.36|311.48|28
1737614970000|2025-01-23 06:49:30|313.35|311.47|313.32|311.44|313.39|311.51|313.29|311.41|26
1737614980000|2025-01-23 06:49:40|313.31|311.43|313.35|311.47|313.35|311.47|313.26|311.38|25
1737614990000|2025-01-23 06:49:50|313.29|311.41|313.38|311.5|313.41|311.53|313.29|311.41|31
1737615000000|2025-01-23 06:50:00|313.4|311.52|313.33|311.45|313.46|311.58|313.32|311.44|29
1737615010000|2025-01-23 06:50:10|313.36|311.48|313.39|311.51|313.41|311.53|313.33|311.45|24
1737615020000|2025-01-23 06:50:20|313.37|311.49|313.47|311.59|313.56|311.68|313.36|311.48|29
1737615030000|2025-01-23 06:50:30|313.48|311.6|313.37|311.49|313.5|311.62|313.36|311.48|19
1737615040000|2025-01-23 06:50:40|313.38|311.5|313.39|311.51|313.44|311.56|313.29|311.41|18
1737615050000|2025-01-23 06:50:50|313.4|311.52|313.38|311.5|313.44|311.56|313.37|311.49|15
1737615060000|2025-01-23 06:51:00|313.39|311.51|313.45|311.57|313.48|311.6|313.35|311.47|23
1737615070000|2025-01-23 06:51:10|313.5|311.62|313.57|311.69|313.61|311.73|313.46|311.58|27
1737615080000|2025-01-23 06:51:20|313.62|311.74|313.52|311.64|313.62|311.74|313.52|311.64|26
1737615090000|2025-01-23 06:51:30|313.54|311.66|313.6|311.72|313.66|311.78|313.52|311.64|19
1737615100000|2025-01-23 06:51:40|313.63|311.75|313.62|311.74|313.64|311.76|313.53|311.65|25
1737615110000|2025-01-23 06:51:50|313.61|311.73|313.59|311.71|313.64|311.76|313.57|311.69|29
1737615120000|2025-01-23 06:52:00|313.62|311.74|313.58|311.7|313.62|311.74|313.53|311.65|27
1737615130000|2025-01-23 06:52:10|313.55|311.67|313.52|311.64|313.56|311.68|313.49|311.61|25
1737615140000|2025-01-23 06:52:20|313.53|311.65|313.49|311.61|313.53|311.65|313.45|311.57|23
1737615150000|2025-01-23 06:52:30|313.48|311.6|313.49|311.61|313.5|311.62|313.43|311.55|26
1737615160000|2025-01-23 06:52:40|313.48|311.6|313.44|311.56|313.52|311.64|313.42|311.54|26
1737615170000|2025-01-23 06:52:50|313.46|311.58|313.55|311.67|313.64|311.76|313.46|311.58|30
1737615180000|2025-01-23 06:53:00|313.6|311.72|313.53|311.65|313.6|311.72|313.51|311.63|27
1737615190000|2025-01-23 06:53:10|313.54|311.66|313.48|311.6|313.55|311.67|313.43|311.55|26
1737615200000|2025-01-23 06:53:20|313.49|311.61|313.39|311.51|313.53|311.65|313.39|311.51|28
1737615210000|2025-01-23 06:53:30|313.47|311.59|313.45|311.57|313.54|311.66|313.42|311.54|31
1737615220000|2025-01-23 06:53:40|313.47|311.59|313.27|311.39|313.52|311.64|313.24|311.36|25
1737615230000|2025-01-23 06:53:50|313.28|311.4|313.21|311.33|313.28|311.4|313.19|311.31|20
1737615240000|2025-01-23 06:54:00|313.23|311.35|313.1|311.22|313.23|311.35|313.1|311.22|13
1737615250000|2025-01-23 06:54:10|313.11|311.23|313.1|311.22|313.13|311.25|313.06|311.18|25
1737615260000|2025-01-23 06:54:20|313.07|311.19|313.15|311.27|313.22|311.34|313.07|311.19|28
1737615270000|2025-01-23 06:54:30|313.12|311.24|313.08|311.2|313.21|311.33|313.07|311.19|25
1737615280000|2025-01-23 06:54:40|313.07|311.19|313.07|311.19|313.1|311.22|313.06|311.18|17
1737615290000|2025-01-23 06:54:50|313.12|311.24|313.1|311.22|313.14|311.26|313.07|311.19|18
1737615300000|2025-01-23 06:55:00|313.07|311.19|313|311.12|313.08|311.2|312.93|311.05|29
1737615310000|2025-01-23 06:55:10|313.07|311.19|313.04|311.16|313.08|311.2|313.01|311.13|22
1737615320000|2025-01-23 06:55:20|313.03|311.15|312.94|311.06|313.07|311.19|312.94|311.06|25
1737615330000|2025-01-23 06:55:30|312.95|311.07|312.95|311.07|313.01|311.13|312.94|311.06|13
1737615340000|2025-01-23 06:55:40|312.96|311.08|312.94|311.06|312.98|311.1|312.93|311.05|16
1737615350000|2025-01-23 06:55:50|312.95|311.07|312.94|311.06|312.96|311.08|312.83|310.95|30
1737615360000|2025-01-23 06:56:00|312.95|311.07|312.99|311.11|313.01|311.13|312.93|311.05|18
1737615370000|2025-01-23 06:56:10|312.96|311.08|312.99|311.11|313|311.12|312.91|311.03|15
1737615380000|2025-01-23 06:56:20|313|311.12|313.19|311.31|313.26|311.38|312.96|311.08|21
1737615390000|2025-01-23 06:56:30|313.2|311.32|313.15|311.27|313.23|311.35|313.11|311.23|29
1737615400000|2025-01-23 06:56:40|313.16|311.28|313.16|311.28|313.22|311.34|313.12|311.24|25
1737615410000|2025-01-23 06:56:50|313.14|311.26|313.08|311.2|313.15|311.27|313.07|311.19|21
1737615420000|2025-01-23 06:57:00|313.1|311.22|313.03|311.15|313.1|311.22|312.99|311.11|18
1737615430000|2025-01-23 06:57:10|313.05|311.17|312.97|311.09|313.06|311.18|312.91|311.03|27
1737615440000|2025-01-23 06:57:20|312.95|311.07|312.95|311.07|312.97|311.09|312.9|311.02|18
1737615450000|2025-01-23 06:57:30|312.97|311.09|312.98|311.1|312.99|311.11|312.93|311.05|20
1737615460000|2025-01-23 06:57:40|312.96|311.08|312.97|311.09|313.01|311.13|312.96|311.08|20
1737615470000|2025-01-23 06:57:50|312.98|311.1|313.03|311.15|313.08|311.2|312.98|311.1|13
1737615480000|2025-01-23 06:58:00|313.06|311.18|313.26|311.38|313.26|311.38|313.03|311.15|20
1737615490000|2025-01-23 06:58:10|313.2|311.32|313.24|311.36|313.3|311.42|313.2|311.32|23
1737615500000|2025-01-23 06:58:20|313.25|311.37|313.24|311.36|313.36|311.48|313.21|311.33|24
1737615510000|2025-01-23 06:58:30|313.21|311.33|313.25|311.37|313.25|311.37|313.21|311.33|15
1737615520000|2025-01-23 06:58:40|313.24|311.36|313.27|311.39|313.27|311.39|313.18|311.3|26
1737615530000|2025-01-23 06:58:50|313.26|311.38|313.24|311.36|313.32|311.44|313.19|311.31|22
1737615540000|2025-01-23 06:59:00|313.23|311.35|313.22|311.34|313.27|311.39|313.18|311.3|22
1737615550000|2025-01-23 06:59:10|313.21|311.33|313.1|311.22|313.27|311.39|313.1|311.22|16
1737615560000|2025-01-23 06:59:20|313.09|311.21|313.1|311.22|313.25|311.37|313.09|311.21|16
1737615570000|2025-01-23 06:59:30|313.12|311.24|313.2|311.32|313.2|311.32|313.12|311.24|3
1737615580000|2025-01-23 06:59:40|313.15|311.27|313.17|311.29|313.17|311.29|313.07|311.19|19
1737615590000|2025-01-23 06:59:50|313.08|311.2|313.2|311.32|313.21|311.33|313.07|311.19|18
1737615600000|2025-01-23 07:00:00|313.17|311.29|313.25|311.37|313.28|311.4|313.05|311.17|29
1737615610000|2025-01-23 07:00:10|313.21|311.33|313.26|311.38|313.26|311.38|313.17|311.29|31
1737615620000|2025-01-23 07:00:20|313.22|311.34|313.21|311.33|313.28|311.4|313.19|311.31|26
1737615630000|2025-01-23 07:00:30|313.19|311.31|313.16|311.28|313.24|311.36|313.08|311.2|26
1737615640000|2025-01-23 07:00:40|313.17|311.29|312.99|311.11|313.17|311.29|312.97|311.09|28
1737615650000|2025-01-23 07:00:50|313|311.12|312.95|311.07|313|311.12|312.91|311.03|22
1737615660000|2025-01-23 07:01:00|312.94|311.06|312.98|311.1|312.98|311.1|312.9|311.02|27
1737615670000|2025-01-23 07:01:10|312.97|311.09|313.01|311.13|313.01|311.13|312.97|311.09|5
1737615680000|2025-01-23 07:01:20|313.05|311.17|312.94|311.06|313.05|311.17|312.94|311.06|5
1737615690000|2025-01-23 07:01:30|312.92|311.04|312.81|310.93|312.97|311.09|312.81|310.93|13
1737615700000|2025-01-23 07:01:40|312.86|310.98|312.86|310.98|312.89|311.01|312.81|310.93|24
1737615710000|2025-01-23 07:01:50|312.85|310.97|312.69|310.81|312.88|311|312.69|310.81|22
1737615720000|2025-01-23 07:02:00|312.76|310.88|312.79|310.91|312.86|310.98|312.72|310.84|20
1737615730000|2025-01-23 07:02:10|312.8|310.92|312.75|310.87|312.8|310.92|312.66|310.78|17
1737615740000|2025-01-23 07:02:20|312.65|310.77|312.63|310.75|312.65|310.77|312.53|310.65|19
1737615750000|2025-01-23 07:02:30|312.57|310.69|312.6|310.72|312.65|310.77|312.49|310.61|25
1737615760000|2025-01-23 07:02:40|312.61|310.73|312.61|310.73|312.61|310.73|312.51|310.63|21
1737615770000|2025-01-23 07:02:50|312.54|310.66|312.48|310.6|312.59|310.71|312.46|310.58|26
1737615780000|2025-01-23 07:03:00|312.45|310.57|312.5|310.62|312.54|310.66|312.45|310.57|25
1737615790000|2025-01-23 07:03:10|312.47|310.59|312.5|310.62|312.54|310.66|312.46|310.58|29
1737615800000|2025-01-23 07:03:20|312.49|310.61|312.46|310.58|312.5|310.62|312.44|310.56|28
1737615810000|2025-01-23 07:03:30|312.45|310.57|312.53|310.65|312.57|310.69|312.45|310.57|18
1737615820000|2025-01-23 07:03:40|312.48|310.6|312.59|310.71|312.59|310.71|312.47|310.59|25
1737615830000|2025-01-23 07:03:50|312.56|310.68|312.45|310.57|312.56|310.68|312.44|310.56|20
1737615840000|2025-01-23 07:04:00|312.46|310.58|312.41|310.53|312.46|310.58|312.36|310.48|28
1737615850000|2025-01-23 07:04:10|312.39|310.51|312.42|310.54|312.45|310.57|312.37|310.49|28
1737615860000|2025-01-23 07:04:20|312.45|310.57|312.41|310.53|312.45|310.57|312.37|310.49|27
1737615870000|2025-01-23 07:04:30|312.38|310.5|312.47|310.59|312.47|310.59|312.37|310.49|10
1737615880000|2025-01-23 07:04:40|312.49|310.61|312.47|310.59|312.49|310.61|312.41|310.53|19
1737615890000|2025-01-23 07:04:50|312.43|310.55|312.45|310.57|312.47|310.59|312.38|310.5|28
1737615900000|2025-01-23 07:05:00|312.48|310.6|312.52|310.64|312.56|310.68|312.44|310.56|21
1737615910000|2025-01-23 07:05:10|312.48|310.6|312.42|310.54|312.52|310.64|312.4|310.52|14
1737615920000|2025-01-23 07:05:20|312.41|310.53|312.18|310.3|312.41|310.53|312.15|310.27|25
1737615930000|2025-01-23 07:05:30|312.19|310.31|312.29|310.41|312.36|310.48|312.19|310.31|32
1737615940000|2025-01-23 07:05:40|312.28|310.4|312.27|310.39|312.28|310.4|312.18|310.3|27
1737615950000|2025-01-23 07:05:50|312.26|310.38|312.14|310.26|312.26|310.38|312.13|310.25|28
1737615960000|2025-01-23 07:06:00|312.13|310.25|312.17|310.29|312.26|310.38|312.11|310.23|27
1737615970000|2025-01-23 07:06:10|312.14|310.26|312.16|310.28|312.16|310.28|312.07|310.19|20
1737615980000|2025-01-23 07:06:20|312.14|310.26|312.23|310.35|312.25|310.37|312.11|310.23|27
1737615990000|2025-01-23 07:06:30|312.2|310.32|312.21|310.33|312.27|310.39|312.13|310.25|28
1737616000000|2025-01-23 07:06:40|312.14|310.26|312.12|310.24|312.19|310.31|312.08|310.2|31
1737616010000|2025-01-23 07:06:50|312.11|310.23|312.04|310.16|312.15|310.27|311.99|310.11|25
1737616020000|2025-01-23 07:07:00|312.07|310.19|312.01|310.13|312.1|310.22|312|310.12|34
1737616030000|2025-01-23 07:07:10|312.03|310.15|311.99|310.11|312.07|310.19|311.95|310.07|30
1737616040000|2025-01-23 07:07:20|311.97|310.09|312.05|310.17|312.09|310.21|311.96|310.08|28
1737616050000|2025-01-23 07:07:30|312.08|310.2|312.01|310.13|312.11|310.23|311.94|310.06|34
1737616060000|2025-01-23 07:07:40|312.04|310.16|312.06|310.18|312.13|310.25|311.98|310.1|25
1737616070000|2025-01-23 07:07:50|312.05|310.17|312.05|310.17|312.05|310.17|312.05|310.17|1
1737616080000|2025-01-23 07:08:00|311.99|310.11|311.97|310.09|311.99|310.11|311.91|310.03|21
1737616090000|2025-01-23 07:08:10|311.95|310.07|312.2|310.32|312.2|310.32|311.91|310.03|23
1737616100000|2025-01-23 07:08:20|312.14|310.26|312.25|310.37|312.25|310.37|312.11|310.23|27
1737616110000|2025-01-23 07:08:30|312.21|310.33|312.07|310.19|312.24|310.36|312.05|310.17|24
1737616120000|2025-01-23 07:08:40|312.05|310.17|312.21|310.33|312.27|310.39|312.05|310.17|22
1737616130000|2025-01-23 07:08:50|312.2|310.32|312.22|310.34|312.27|310.39|312.2|310.32|9
1737616140000|2025-01-23 07:09:00|312.24|310.36|312.22|310.34|312.24|310.36|312.22|310.34|14
1737616150000|2025-01-23 07:09:10|312.23|310.35|312.27|310.39|312.27|310.39|312.22|310.34|14
1737616160000|2025-01-23 07:09:20|312.23|310.35|312.2|310.32|312.27|310.39|312.17|310.29|23
1737616170000|2025-01-23 07:09:30|312.19|310.31|312.19|310.31|312.25|310.37|312.19|310.31|21
1737616180000|2025-01-23 07:09:40|312.2|310.32|312.22|310.34|312.25|310.37|312.19|310.31|14
1737616190000|2025-01-23 07:09:50|312.2|310.32|312.15|310.27|312.28|310.4|312.15|310.27|16
1737616200000|2025-01-23 07:10:00|312.16|310.28|312.23|310.35|312.23|310.35|312.15|310.27|18
1737616210000|2025-01-23 07:10:10|312.17|310.29|312.22|310.34|312.22|310.34|312.15|310.27|18
1737616220000|2025-01-23 07:10:20|312.15|310.27|312.23|310.35|312.23|310.35|312.15|310.27|23
1737616230000|2025-01-23 07:10:30|312.18|310.3|312.2|310.32|312.3|310.42|312.18|310.3|22
1737616240000|2025-01-23 07:10:40|312.23|310.35|312.23|310.35|312.29|310.41|312.21|310.33|21
1737616250000|2025-01-23 07:10:50|312.21|310.33|312.17|310.29|312.22|310.34|312.11|310.23|14
1737616260000|2025-01-23 07:11:00|312.14|310.26|312.17|310.29|312.24|310.36|312.08|310.2|18
1737616270000|2025-01-23 07:11:10|312.18|310.3|312.2|310.32|312.3|310.42|312.18|310.3|6
1737616280000|2025-01-23 07:11:20|312.23|310.35|312.23|310.35|312.32|310.44|312.23|310.35|4
1737616290000|2025-01-23 07:11:30|312.24|310.36|312.27|310.39|312.31|310.43|312.23|310.35|13
1737616300000|2025-01-23 07:11:40|312.23|310.35|312.2|310.32|312.3|310.42|312.2|310.32|15
1737616310000|2025-01-23 07:11:50|312.17|310.29|312.23|310.35|312.29|310.41|312.17|310.29|23
1737616320000|2025-01-23 07:12:00|312.22|310.34|312.31|310.43|312.33|310.45|312.22|310.34|23
1737616330000|2025-01-23 07:12:10|312.42|310.54|312.35|310.47|312.42|310.54|312.28|310.4|24
1737616340000|2025-01-23 07:12:20|312.31|310.43|312.23|310.35|312.33|310.45|312.22|310.34|29
1737616350000|2025-01-23 07:12:30|312.25|310.37|312.68|310.8|312.68|310.8|312.25|310.37|25
1737616360000|2025-01-23 07:12:40|312.69|310.81|312.79|310.91|312.79|310.91|312.66|310.78|25
1737616370000|2025-01-23 07:12:50|312.72|310.84|312.74|310.86|312.74|310.86|312.68|310.8|18
1737616380000|2025-01-23 07:13:00|312.73|310.85|312.73|310.85|312.74|310.86|312.63|310.75|7
1737616390000|2025-01-23 07:13:10|312.74|310.86|312.75|310.87|312.75|310.87|312.66|310.78|8
1737616400000|2025-01-23 07:13:20|312.74|310.86|312.68|310.8|312.74|310.86|312.66|310.78|19
1737616410000|2025-01-23 07:13:30|312.7|310.82|312.74|310.86|312.74|310.86|312.68|310.8|10
1737616420000|2025-01-23 07:13:40|312.73|310.85|312.73|310.85|312.76|310.88|312.73|310.85|15
1737616430000|2025-01-23 07:13:50|312.74|310.86|312.54|310.66|312.74|310.86|312.49|310.61|17
1737616440000|2025-01-23 07:14:00|312.56|310.68|312.37|310.49|312.58|310.7|312.35|310.47|25
1737616450000|2025-01-23 07:14:10|312.36|310.48|312.36|310.48|312.37|310.49|312.33|310.45|13
1737616460000|2025-01-23 07:14:20|312.37|310.49|312.16|310.28|312.37|310.49|312.16|310.28|17
1737616470000|2025-01-23 07:14:30|312.17|310.29|312.17|310.29|312.25|310.37|312.13|310.25|24
1737616480000|2025-01-23 07:14:40|312.18|310.3|312.2|310.32|312.22|310.34|312.1|310.22|22
1737616490000|2025-01-23 07:14:50|312.15|310.27|312.17|310.29|312.2|310.32|312.13|310.25|17
1737616500000|2025-01-23 07:15:00|312.16|310.28|312.15|310.27|312.21|310.33|312.14|310.26|21
1737616510000|2025-01-23 07:15:10|312.16|310.28|312.21|310.33|312.26|310.38|312.14|310.26|25
1737616520000|2025-01-23 07:15:20|312.23|310.35|312.26|310.38|312.29|310.41|312.12|310.24|28
1737616530000|2025-01-23 07:15:30|312.23|310.35|312.51|310.63|312.51|310.63|312.23|310.35|27
1737616540000|2025-01-23 07:15:40|312.53|310.65|312.55|310.67|312.66|310.78|312.53|310.65|7
1737616550000|2025-01-23 07:15:50|312.56|310.68|312.43|310.55|312.56|310.68|312.39|310.51|25
1737616560000|2025-01-23 07:16:00|312.46|310.58|312.45|310.57|312.49|310.61|312.41|310.53|18
1737616570000|2025-01-23 07:16:10|312.48|310.6|312.46|310.58|312.5|310.62|312.44|310.56|18
1737616580000|2025-01-23 07:16:20|312.45|310.57|312.57|310.69|312.6|310.72|312.42|310.54|18
1737616590000|2025-01-23 07:16:30|312.61|310.73|312.65|310.77|312.8|310.92|312.57|310.69|25
1737616600000|2025-01-23 07:16:40|312.64|310.76|312.53|310.65|312.69|310.81|312.52|310.64|15
1737616610000|2025-01-23 07:16:50|312.56|310.68|312.48|310.6|312.56|310.68|312.44|310.56|24
1737616620000|2025-01-23 07:17:00|312.5|310.62|312.34|310.46|312.51|310.63|312.34|310.46|16
1737616630000|2025-01-23 07:17:10|312.5|310.62|312.5|310.62|312.5|310.62|312.28|310.4|17
1737616640000|2025-01-23 07:17:20|312.38|310.5|312.36|310.48|312.5|310.62|312.36|310.48|20
1737616650000|2025-01-23 07:17:30|312.38|310.5|312.45|310.57|312.5|310.62|312.36|310.48|25
1737616660000|2025-01-23 07:17:40|312.51|310.63|312.48|310.6|312.51|310.63|312.45|310.57|20
1737616670000|2025-01-23 07:17:50|312.5|310.62|312.47|310.59|312.51|310.63|312.4|310.52|18
1737616680000|2025-01-23 07:18:00|312.51|310.63|312.53|310.65|312.56|310.68|312.47|310.59|13
1737616690000|2025-01-23 07:18:10|312.52|310.64|312.53|310.65|312.57|310.69|312.52|310.64|18
1737616700000|2025-01-23 07:18:20|312.54|310.66|312.68|310.8|312.68|310.8|312.53|310.65|23
1737616710000|2025-01-23 07:18:30|312.67|310.79|312.78|310.9|312.78|310.9|312.67|310.79|22
1737616720000|2025-01-23 07:18:40|312.77|310.89|312.7|310.82|312.8|310.92|312.68|310.8|25
1737616730000|2025-01-23 07:18:50|312.73|310.85|312.75|310.87|312.78|310.9|312.67|310.79|17
1737616740000|2025-01-23 07:19:00|312.78|310.9|312.74|310.86|312.8|310.92|312.72|310.84|16
1737616750000|2025-01-23 07:19:10|312.71|310.83|312.82|310.94|312.83|310.95|312.71|310.83|19
1737616760000|2025-01-23 07:19:20|312.84|310.96|312.89|311.01|312.93|311.05|312.81|310.93|22
1737616770000|2025-01-23 07:19:30|312.91|311.03|312.88|311|312.99|311.11|312.86|310.98|18
1737616780000|2025-01-23 07:19:40|312.86|310.98|312.76|310.88|312.88|311|312.7|310.82|20
1737616790000|2025-01-23 07:19:50|312.75|310.87|312.67|310.79|312.8|310.92|312.61|310.73|24
1737616800000|2025-01-23 07:20:00|312.8|310.92|312.75|310.87|312.84|310.96|312.62|310.74|31
1737616810000|2025-01-23 07:20:10|312.84|310.96|312.8|310.92|312.87|310.99|312.69|310.81|29
1737616820000|2025-01-23 07:20:20|312.84|310.96|312.82|310.94|312.87|310.99|312.76|310.88|26
1737616830000|2025-01-23 07:20:30|312.81|310.93|312.94|311.06|312.99|311.11|312.81|310.93|28
1737616840000|2025-01-23 07:20:40|313|311.12|313.05|311.17|313.11|311.23|313|311.12|24
1737616850000|2025-01-23 07:20:50|313.06|311.18|313.12|311.24|313.16|311.28|313.05|311.17|24
1737616860000|2025-01-23 07:21:00|313.13|311.25|312.97|311.09|313.21|311.33|312.97|311.09|30
1737616870000|2025-01-23 07:21:10|312.98|311.1|312.87|310.99|313.03|311.15|312.8|310.92|28
1737616880000|2025-01-23 07:21:20|312.91|311.03|312.74|310.86|312.97|311.09|312.73|310.85|27
1737616890000|2025-01-23 07:21:30|312.75|310.87|312.73|310.85|312.79|310.91|312.73|310.85|18
1737616900000|2025-01-23 07:21:40|312.74|310.86|312.59|310.71|312.79|310.91|312.58|310.7|24
1737616910000|2025-01-23 07:21:50|312.67|310.79|312.62|310.74|312.69|310.81|312.58|310.7|27
1737616920000|2025-01-23 07:22:00|312.7|310.82|312.58|310.7|312.7|310.82|312.55|310.67|29
1737616930000|2025-01-23 07:22:10|312.57|310.69|312.57|310.69|312.67|310.79|312.48|310.6|28
1737616940000|2025-01-23 07:22:20|312.63|310.75|312.52|310.64|312.63|310.75|312.42|310.54|25
1737616950000|2025-01-23 07:22:30|312.59|310.71|312.4|310.52|312.59|310.71|312.4|310.52|17
1737616960000|2025-01-23 07:22:40|312.42|310.54|312.48|310.6|312.54|310.66|312.39|310.51|26
1737616970000|2025-01-23 07:22:50|312.5|310.62|312.38|310.5|312.5|310.62|312.37|310.49|22
1737616980000|2025-01-23 07:23:00|312.39|310.51|312.49|310.61|312.55|310.67|312.35|310.47|26
1737616990000|2025-01-23 07:23:10|312.47|310.59|312.49|310.61|312.53|310.65|312.37|310.49|22
1737617000000|2025-01-23 07:23:20|312.47|310.59|312.39|310.51|312.48|310.6|312.38|310.5|24
1737617010000|2025-01-23 07:23:30|312.45|310.57|312.47|310.59|312.47|310.59|312.33|310.45|31
1737617020000|2025-01-23 07:23:40|312.42|310.54|312.57|310.69|312.57|310.69|312.42|310.54|20
1737617030000|2025-01-23 07:23:50|312.5|310.62|312.53|310.65|312.58|310.7|312.5|310.62|11
1737617040000|2025-01-23 07:24:00|312.54|310.66|312.45|310.57|312.58|310.7|312.41|310.53|32
1737617050000|2025-01-23 07:24:10|312.43|310.55|312.57|310.69|312.58|310.7|312.36|310.48|25
1737617060000|2025-01-23 07:24:20|312.54|310.66|312.7|310.82|312.7|310.82|312.54|310.66|26
1737617070000|2025-01-23 07:24:30|312.71|310.83|312.68|310.8|312.72|310.84|312.63|310.75|19
1737617080000|2025-01-23 07:24:40|312.69|310.81|312.73|310.85|312.76|310.88|312.63|310.75|17
1737617090000|2025-01-23 07:24:50|312.72|310.84|312.59|310.71|312.73|310.85|312.59|310.71|18
1737617100000|2025-01-23 07:25:00|312.63|310.75|312.66|310.78|312.67|310.79|312.58|310.7|24
1737617110000|2025-01-23 07:25:10|312.7|310.82|312.61|310.73|312.72|310.84|312.58|310.7|17
1737617120000|2025-01-23 07:25:20|312.58|310.7|312.5|310.62|312.61|310.73|312.48|310.6|27
1737617130000|2025-01-23 07:25:30|312.55|310.67|312.51|310.63|312.58|310.7|312.5|310.62|25
1737617140000|2025-01-23 07:25:40|312.49|310.61|312.37|310.49|312.51|310.63|312.36|310.48|27
1737617150000|2025-01-23 07:25:50|312.43|310.55|312.38|310.5|312.43|310.55|312.27|310.39|27
1737617160000|2025-01-23 07:26:00|312.36|310.48|312.38|310.5|312.43|310.55|312.26|310.38|29
1737617170000|2025-01-23 07:26:10|312.35|310.47|312.22|310.34|312.37|310.49|312.11|310.23|26
1737617180000|2025-01-23 07:26:20|312.16|310.28|312.29|310.41|312.29|310.41|312.15|310.27|25
1737617190000|2025-01-23 07:26:30|312.31|310.43|312.23|310.35|312.39|310.51|312.23|310.35|25
1737617200000|2025-01-23 07:26:40|312.21|310.33|312.18|310.3|312.22|310.34|312.14|310.26|24
1737617210000|2025-01-23 07:26:50|312.21|310.33|312.15|310.27|312.22|310.34|312.11|310.23|26
1737617220000|2025-01-23 07:27:00|312.13|310.25|312.13|310.25|312.16|310.28|312.06|310.18|23
1737617230000|2025-01-23 07:27:10|312.11|310.23|312.16|310.28|312.24|310.36|312.05|310.17|31
1737617240000|2025-01-23 07:27:20|312.23|310.35|312.25|310.37|312.34|310.46|312.15|310.27|30
1737617250000|2025-01-23 07:27:30|312.28|310.4|312.3|310.42|312.35|310.47|312.28|310.4|11
1737617260000|2025-01-23 07:27:40|312.39|310.51|312.43|310.55|312.46|310.58|312.3|310.42|26
1737617270000|2025-01-23 07:27:50|312.45|310.57|312.42|310.54|312.46|310.58|312.41|310.53|9
1737617280000|2025-01-23 07:28:00|312.45|310.57|312.43|310.55|312.45|310.57|312.34|310.46|19
1737617290000|2025-01-23 07:28:10|312.44|310.56|312.41|310.53|312.48|310.6|312.38|310.5|26
1737617300000|2025-01-23 07:28:20|312.47|310.59|312.5|310.62|312.54|310.66|312.43|310.55|16
1737617310000|2025-01-23 07:28:30|312.53|310.65|312.64|310.76|312.64|310.76|312.52|310.64|16
1737617320000|2025-01-23 07:28:40|312.66|310.78|312.47|310.59|312.69|310.81|312.45|310.57|27
1737617330000|2025-01-23 07:28:50|312.48|310.6|312.43|310.55|312.54|310.66|312.43|310.55|23
1737617340000|2025-01-23 07:29:00|312.44|310.56|312.38|310.5|312.51|310.63|312.38|310.5|31
1737617350000|2025-01-23 07:29:10|312.37|310.49|312.54|310.66|312.54|310.66|312.36|310.48|23
1737617360000|2025-01-23 07:29:20|312.55|310.67|312.54|310.66|312.61|310.73|312.5|310.62|17
1737617370000|2025-01-23 07:29:30|312.53|310.65|312.53|310.65|312.56|310.68|312.53|310.65|5
1737617380000|2025-01-23 07:29:40|312.62|310.74|312.53|310.65|312.62|310.74|312.53|310.65|4
1737617390000|2025-01-23 07:29:50|312.57|310.69|312.75|310.87|312.77|310.89|312.53|310.65|16
1737617400000|2025-01-23 07:30:00|312.77|310.89|312.86|310.98|312.87|310.99|312.77|310.89|17
1737617410000|2025-01-23 07:30:10|312.98|311.1|312.97|311.09|313.03|311.15|312.96|311.08|13
1737617420000|2025-01-23 07:30:20|312.98|311.1|313.02|311.14|313.05|311.17|312.98|311.1|20
1737617430000|2025-01-23 07:30:30|313.03|311.15|312.98|311.1|313.05|311.17|312.97|311.09|28
1737617440000|2025-01-23 07:30:40|313|311.12|312.86|310.98|313|311.12|312.78|310.9|31
1737617450000|2025-01-23 07:30:50|312.85|310.97|312.84|310.96|312.86|310.98|312.84|310.96|23
1737617460000|2025-01-23 07:31:00|312.78|310.9|312.87|310.99|312.94|311.06|312.78|310.9|27
1737617470000|2025-01-23 07:31:10|312.83|310.95|312.83|310.95|312.88|311|312.78|310.9|25
1737617480000|2025-01-23 07:31:20|312.81|310.93|312.79|310.91|312.84|310.96|312.75|310.87|26
1737617490000|2025-01-23 07:31:30|312.81|310.93|312.7|310.82|312.85|310.97|312.7|310.82|27
1737617500000|2025-01-23 07:31:40|312.72|310.84|311.49|309.61|312.87|310.99|311.24|309.36|32
1737617510000|2025-01-23 07:31:50|311.51|309.63|311.54|309.66|311.56|309.68|311.33|309.45|30
1737617520000|2025-01-23 07:32:00|311.47|309.59|311.5|309.62|311.55|309.67|311.39|309.51|30
1737617530000|2025-01-23 07:32:10|311.48|309.6|311.48|309.6|311.55|309.67|311.38|309.5|33
1737617540000|2025-01-23 07:32:20|311.34|309.46|311.18|309.3|311.46|309.58|311.17|309.29|36
1737617550000|2025-01-23 07:32:30|311.19|309.31|311.1|309.22|311.29|309.41|311.09|309.21|32
1737617560000|2025-01-23 07:32:40|311.11|309.23|311.08|309.2|311.22|309.34|311.05|309.17|28
1737617570000|2025-01-23 07:32:50|311.03|309.15|311.04|309.16|311.07|309.19|310.95|309.07|33
1737617580000|2025-01-23 07:33:00|311.03|309.15|311.09|309.21|311.14|309.26|311|309.12|33
1737617590000|2025-01-23 07:33:10|311.11|309.23|311.33|309.45|311.33|309.45|311.11|309.23|26
1737617600000|2025-01-23 07:33:20|311.35|309.47|311.34|309.46|311.39|309.51|311.24|309.36|31
1737617610000|2025-01-23 07:33:30|311.29|309.41|311.33|309.45|311.38|309.5|311.24|309.36|31
1737617620000|2025-01-23 07:33:40|311.32|309.44|311.45|309.57|311.45|309.57|311.24|309.36|29
1737617630000|2025-01-23 07:33:50|311.52|309.64|311.56|309.68|311.67|309.79|311.52|309.64|29
1737617640000|2025-01-23 07:34:00|311.5|309.62|311.54|309.66|311.64|309.76|311.42|309.54|33
1737617650000|2025-01-23 07:34:10|311.56|309.68|311.79|309.91|311.8|309.92|311.55|309.67|32
1737617660000|2025-01-23 07:34:20|311.82|309.94|311.71|309.83|311.82|309.94|311.67|309.79|10
1737617670000|2025-01-23 07:34:30|311.72|309.84|311.71|309.83|311.76|309.88|311.71|309.83|12
1737617680000|2025-01-23 07:34:40|311.72|309.84|311.75|309.87|311.78|309.9|311.7|309.82|15
1737617690000|2025-01-23 07:34:50|311.71|309.83|311.66|309.78|311.76|309.88|311.64|309.76|22
1737617700000|2025-01-23 07:35:00|311.65|309.77|311.76|309.88|311.85|309.97|311.65|309.77|26
1737617710000|2025-01-23 07:35:10|311.74|309.86|311.74|309.86|311.77|309.89|311.7|309.82|27
1737617720000|2025-01-23 07:35:20|311.72|309.84|311.8|309.92|311.86|309.98|311.72|309.84|25
1737617730000|2025-01-23 07:35:30|311.81|309.93|311.76|309.88|311.91|310.03|311.73|309.85|32
1737617740000|2025-01-23 07:35:40|311.77|309.89|311.85|309.97|311.87|309.99|311.77|309.89|31
1737617750000|2025-01-23 07:35:50|311.87|309.99|311.85|309.97|311.98|310.1|311.85|309.97|10
1737617760000|2025-01-23 07:36:00|311.96|310.08|312.07|310.19|312.09|310.21|311.96|310.08|12
1737617770000|2025-01-23 07:36:10|312.09|310.21|312.18|310.3|312.21|310.33|312.07|310.19|27
1737617780000|2025-01-23 07:36:20|312.17|310.29|312.17|310.29|312.18|310.3|312.14|310.26|17
1737617790000|2025-01-23 07:36:30|312.21|310.33|312.14|310.26|312.21|310.33|312.14|310.26|22
1737617800000|2025-01-23 07:36:40|312.18|310.3|312.19|310.31|312.26|310.38|312.17|310.29|19
1737617810000|2025-01-23 07:36:50|312.18|310.3|312.47|310.59|312.48|310.6|312.17|310.29|27
1737617820000|2025-01-23 07:37:00|312.48|310.6|312.53|310.65|312.53|310.65|312.46|310.58|20
1737617830000|2025-01-23 07:37:10|312.49|310.61|313.31|311.43|313.36|311.48|312.46|310.58|20
1737617840000|2025-01-23 07:37:20|313.34|311.46|313.41|311.53|313.46|311.58|313.31|311.43|32
1737617850000|2025-01-23 07:37:30|313.4|311.52|313.59|311.71|313.59|311.71|313.4|311.52|28
1737617860000|2025-01-23 07:37:40|313.6|311.72|313.47|311.59|313.61|311.73|313.42|311.54|27
1737617870000|2025-01-23 07:37:50|313.46|311.58|313.46|311.58|313.51|311.63|313.45|311.57|25
1737617880000|2025-01-23 07:38:00|313.47|311.59|313.39|311.51|313.51|311.63|313.36|311.48|24
1737617890000|2025-01-23 07:38:10|313.41|311.53|313.46|311.58|313.47|311.59|313.38|311.5|24
1737617900000|2025-01-23 07:38:20|313.45|311.57|313.54|311.66|313.64|311.76|313.45|311.57|23
1737617910000|2025-01-23 07:38:30|313.59|311.71|313.64|311.76|313.64|311.76|313.54|311.66|33
1737617920000|2025-01-23 07:38:40|313.65|311.77|313.58|311.7|313.65|311.77|313.58|311.7|28
1737617930000|2025-01-23 07:38:50|313.61|311.73|313.7|311.82|313.76|311.88|313.61|311.73|19
1737617940000|2025-01-23 07:39:00|313.68|311.8|313.74|311.86|313.8|311.92|313.62|311.74|30
1737617950000|2025-01-23 07:39:10|313.75|311.87|313.8|311.92|313.85|311.97|313.65|311.77|23
1737617960000|2025-01-23 07:39:20|313.79|311.91|313.7|311.82|313.83|311.95|313.7|311.82|25
1737617970000|2025-01-23 07:39:30|313.79|311.91|313.51|311.63|313.79|311.91|313.51|311.63|28
1737617980000|2025-01-23 07:39:40|313.55|311.67|313.24|311.36|313.55|311.67|313.24|311.36|28
1737617990000|2025-01-23 07:39:50|313.27|311.39|313.16|311.28|313.32|311.44|313.16|311.28|21
1737618000000|2025-01-23 07:40:00|313.17|311.29|313.35|311.47|313.38|311.5|313.16|311.28|13
1737618010000|2025-01-23 07:40:10|313.37|311.49|313.45|311.57|313.51|311.63|313.37|311.49|25
1737618020000|2025-01-23 07:40:20|313.42|311.54|313.49|311.61|313.55|311.67|313.39|311.51|26
1737618030000|2025-01-23 07:40:30|313.52|311.64|313.46|311.58|313.53|311.65|313.43|311.55|20
1737618040000|2025-01-23 07:40:40|313.4|311.52|313.31|311.43|313.44|311.56|313.29|311.41|21
1737618050000|2025-01-23 07:40:50|313.29|311.41|313.38|311.5|313.44|311.56|313.29|311.41|30
1737618060000|2025-01-23 07:41:00|313.37|311.49|313.38|311.5|313.4|311.52|313.34|311.46|20
1737618070000|2025-01-23 07:41:10|313.4|311.52|313.33|311.45|313.43|311.55|313.33|311.45|24
1737618080000|2025-01-23 07:41:20|313.35|311.47|313.07|311.19|313.38|311.5|313.07|311.19|28
1737618090000|2025-01-23 07:41:30|313.1|311.22|313.02|311.14|313.17|311.29|313.02|311.14|28
1737618100000|2025-01-23 07:41:40|313.05|311.17|313.02|311.14|313.08|311.2|313.01|311.13|25
1737618110000|2025-01-23 07:41:50|313.03|311.15|313.07|311.19|313.16|311.28|313.03|311.15|25
1737618120000|2025-01-23 07:42:00|313.06|311.18|312.97|311.09|313.07|311.19|312.94|311.06|23
1737618130000|2025-01-23 07:42:10|312.94|311.06|312.92|311.04|313.02|311.14|312.87|310.99|29
1737618140000|2025-01-23 07:42:20|312.9|311.02|312.94|311.06|312.94|311.06|312.87|310.99|15
1737618150000|2025-01-23 07:42:30|312.99|311.11|312.97|311.09|313.07|311.19|312.95|311.07|28
1737618160000|2025-01-23 07:42:40|312.93|311.05|312.9|311.02|313.01|311.13|312.9|311.02|23
1737618170000|2025-01-23 07:42:50|312.89|311.01|312.84|310.96|312.9|311.02|312.78|310.9|15
1737618180000|2025-01-23 07:43:00|312.85|310.97|312.8|310.92|312.88|311|312.79|310.91|20
1737618190000|2025-01-23 07:43:10|312.81|310.93|312.77|310.89|312.81|310.93|312.76|310.88|16
1737618200000|2025-01-23 07:43:20|312.79|310.91|312.82|310.94|312.89|311.01|312.78|310.9|13
1737618210000|2025-01-23 07:43:30|312.87|310.99|312.86|310.98|312.87|310.99|312.79|310.91|19
1737618220000|2025-01-23 07:43:40|312.84|310.96|312.89|311.01|312.96|311.08|312.84|310.96|21
1737618230000|2025-01-23 07:43:50|312.9|311.02|312.9|311.02|313.01|311.13|312.9|311.02|22
1737618240000|2025-01-23 07:44:00|312.89|311.01|312.95|311.07|312.98|311.1|312.89|311.01|29
1737618250000|2025-01-23 07:44:10|312.97|311.09|312.91|311.03|312.97|311.09|312.81|310.93|30
1737618260000|2025-01-23 07:44:20|312.9|311.02|312.85|310.97|312.9|311.02|312.82|310.94|22
1737618270000|2025-01-23 07:44:30|312.86|310.98|312.84|310.96|312.9|311.02|312.84|310.96|20
1737618280000|2025-01-23 07:44:40|312.85|310.97|312.9|311.02|312.98|311.1|312.84|310.96|18
1737618290000|2025-01-23 07:44:50|312.88|311|312.88|311|312.91|311.03|312.88|311|5
1737618300000|2025-01-23 07:45:00|312.89|311.01|313.12|311.24|313.16|311.28|312.89|311.01|28
1737618310000|2025-01-23 07:45:10|313.13|311.25|313.04|311.16|313.16|311.28|313.03|311.15|24
1737618320000|2025-01-23 07:45:20|313.11|311.23|313.14|311.26|313.2|311.32|313.06|311.18|26
1737618330000|2025-01-23 07:45:30|313.13|311.25|313.22|311.34|313.23|311.35|313.13|311.25|24
1737618340000|2025-01-23 07:45:40|313.19|311.31|313.23|311.35|313.23|311.35|313.16|311.28|17
1737618350000|2025-01-23 07:45:50|313.22|311.34|313.28|311.4|313.29|311.41|313.18|311.3|16
1737618360000|2025-01-23 07:46:00|313.31|311.43|313.48|311.6|313.49|311.61|313.31|311.43|22
1737618370000|2025-01-23 07:46:10|313.45|311.57|313.56|311.68|313.57|311.69|313.45|311.57|22
1737618380000|2025-01-23 07:46:20|313.57|311.69|313.5|311.62|313.6|311.72|313.48|311.6|23
1737618390000|2025-01-23 07:46:30|313.49|311.61|313.5|311.62|313.53|311.65|313.44|311.56|26
1737618400000|2025-01-23 07:46:40|313.47|311.59|313.6|311.72|313.61|311.73|313.46|311.58|28
1737618410000|2025-01-23 07:46:50|313.59|311.71|313.62|311.74|313.64|311.76|313.56|311.68|23
1737618420000|2025-01-23 07:47:00|313.64|311.76|313.6|311.72|313.65|311.77|313.54|311.66|17
1737618430000|2025-01-23 07:47:10|313.58|311.7|313.64|311.76|313.66|311.78|313.55|311.67|17
1737618440000|2025-01-23 07:47:20|313.65|311.77|313.82|311.94|313.87|311.99|313.65|311.77|18
1737618450000|2025-01-23 07:47:30|313.91|312.03|313.87|311.99|313.91|312.03|313.77|311.89|24
1737618460000|2025-01-23 07:47:40|313.88|312|313.88|312|313.9|312.02|313.84|311.96|29
1737618470000|2025-01-23 07:47:50|313.84|311.96|313.77|311.89|313.89|312.01|313.72|311.84|31
1737618480000|2025-01-23 07:48:00|313.76|311.88|314.03|312.15|314.06|312.18|313.74|311.86|27
1737618490000|2025-01-23 07:48:10|314.01|312.13|313.98|312.1|314.08|312.2|313.94|312.06|33
1737618500000|2025-01-23 07:48:20|314|312.12|313.94|312.06|314|312.12|313.87|311.99|18
1737618510000|2025-01-23 07:48:30|313.95|312.07|313.91|312.03|313.95|312.07|313.88|312|19
1737618520000|2025-01-23 07:48:40|313.89|312.01|313.83|311.95|313.94|312.06|313.8|311.92|22
1737618530000|2025-01-23 07:48:50|313.82|311.94|313.69|311.81|313.97|312.09|313.65|311.77|23
1737618540000|2025-01-23 07:49:00|313.76|311.88|313.77|311.89|313.83|311.95|313.73|311.85|19
1737618550000|2025-01-23 07:49:10|313.78|311.9|313.73|311.85|313.87|311.99|313.73|311.85|26
1737618560000|2025-01-23 07:49:20|313.77|311.89|313.79|311.91|313.88|312|313.73|311.85|25
1737618570000|2025-01-23 07:49:30|313.77|311.89|313.69|311.81|313.8|311.92|313.69|311.81|20
1737618580000|2025-01-23 07:49:40|313.7|311.82|313.69|311.81|313.75|311.87|313.62|311.74|21
1737618590000|2025-01-23 07:49:50|313.68|311.8|313.71|311.83|313.71|311.83|313.64|311.76|32
1737618600000|2025-01-23 07:50:00|313.67|311.79|313.67|311.79|313.68|311.8|313.65|311.77|21
1737618610000|2025-01-23 07:50:10|313.62|311.74|313.61|311.73|313.7|311.82|313.61|311.73|16
1737618620000|2025-01-23 07:50:20|313.62|311.74|313.67|311.79|313.72|311.84|313.62|311.74|20
1737618630000|2025-01-23 07:50:30|313.64|311.76|313.65|311.77|313.74|311.86|313.57|311.69|20
1737618640000|2025-01-23 07:50:40|313.64|311.76|313.72|311.84|313.75|311.87|313.64|311.76|18
1737618650000|2025-01-23 07:50:50|313.71|311.83|313.67|311.79|313.75|311.87|313.67|311.79|25
1737618660000|2025-01-23 07:51:00|313.64|311.76|313.73|311.85|313.8|311.92|313.64|311.76|19
1737618670000|2025-01-23 07:51:10|313.71|311.83|313.72|311.84|313.8|311.92|313.69|311.81|19
1737618680000|2025-01-23 07:51:20|313.71|311.83|313.82|311.94|313.83|311.95|313.68|311.8|21
1737618690000|2025-01-23 07:51:30|313.76|311.88|313.84|311.96|313.89|312.01|313.76|311.88|27
1737618700000|2025-01-23 07:51:40|313.79|311.91|313.92|312.04|313.93|312.05|313.79|311.91|18
1737618710000|2025-01-23 07:51:50|313.9|312.02|314|312.12|314.02|312.14|313.9|312.02|23
1737618720000|2025-01-23 07:52:00|313.99|312.11|313.98|312.1|314|312.12|313.93|312.05|21
1737618730000|2025-01-23 07:52:10|313.97|312.09|314.06|312.18|314.07|312.19|313.97|312.09|22
1737618740000|2025-01-23 07:52:20|314.07|312.19|314.06|312.18|314.09|312.21|314.04|312.16|19
1737618750000|2025-01-23 07:52:30|314.05|312.17|313.99|312.11|314.13|312.25|313.99|312.11|31
1737618760000|2025-01-23 07:52:40|314.01|312.13|314|312.12|314.01|312.13|313.98|312.1|19
1737618770000|2025-01-23 07:52:50|313.99|312.11|313.9|312.02|314.01|312.13|313.82|311.94|31
1737618780000|2025-01-23 07:53:00|313.89|312.01|313.88|312|313.92|312.04|313.88|312|16
1737618790000|2025-01-23 07:53:10|313.89|312.01|313.75|311.87|313.89|312.01|313.74|311.86|18
1737618800000|2025-01-23 07:53:20|313.74|311.86|313.8|311.92|313.8|311.92|313.74|311.86|16
1737618810000|2025-01-23 07:53:30|313.73|311.85|313.77|311.89|313.84|311.96|313.69|311.81|25
1737618820000|2025-01-23 07:53:40|313.83|311.95|313.68|311.8|313.83|311.95|313.67|311.79|27
1737618830000|2025-01-23 07:53:50|313.67|311.79|313.64|311.76|313.71|311.83|313.57|311.69|23
1737618840000|2025-01-23 07:54:00|313.68|311.8|313.67|311.79|313.7|311.82|313.6|311.72|26
1737618850000|2025-01-23 07:54:10|313.65|311.77|313.72|311.84|313.78|311.9|313.63|311.75|27
1737618860000|2025-01-23 07:54:20|313.67|311.79|313.65|311.77|313.73|311.85|313.63|311.75|16
1737618870000|2025-01-23 07:54:30|313.64|311.76|313.64|311.76|313.65|311.77|313.53|311.65|11
1737618880000|2025-01-23 07:54:40|313.58|311.7|313.63|311.75|313.64|311.76|313.58|311.7|12
1737618890000|2025-01-23 07:54:50|313.6|311.72|313.45|311.57|313.61|311.73|313.42|311.54|29
1737618900000|2025-01-23 07:55:00|313.48|311.6|313.58|311.7|313.68|311.8|313.4|311.52|28
1737618910000|2025-01-23 07:55:10|313.53|311.65|313.53|311.65|313.58|311.7|313.51|311.63|20
1737618920000|2025-01-23 07:55:20|313.51|311.63|313.59|311.71|313.62|311.74|313.5|311.62|26
1737618930000|2025-01-23 07:55:30|313.6|311.72|313.62|311.74|313.66|311.78|313.57|311.69|22
1737618940000|2025-01-23 07:55:40|313.63|311.75|313.74|311.86|313.78|311.9|313.59|311.71|23
1737618950000|2025-01-23 07:55:50|313.78|311.9|313.74|311.86|313.83|311.95|313.74|311.86|21
1737618960000|2025-01-23 07:56:00|313.82|311.94|313.8|311.92|313.86|311.98|313.74|311.86|25
1737618970000|2025-01-23 07:56:10|313.81|311.93|313.75|311.87|313.81|311.93|313.74|311.86|17
1737618980000|2025-01-23 07:56:20|313.74|311.86|313.78|311.9|313.78|311.9|313.67|311.79|18
1737618990000|2025-01-23 07:56:30|313.76|311.88|313.84|311.96|313.84|311.96|313.76|311.88|23
1737619000000|2025-01-23 07:56:40|313.83|311.95|313.86|311.98|313.9|312.02|313.83|311.95|14
1737619010000|2025-01-23 07:56:50|313.89|312.01|313.88|312|313.95|312.07|313.83|311.95|25
1737619020000|2025-01-23 07:57:00|313.83|311.95|313.76|311.88|313.85|311.97|313.75|311.87|19
1737619030000|2025-01-23 07:57:10|313.81|311.93|313.85|311.97|313.86|311.98|313.79|311.91|26
1737619040000|2025-01-23 07:57:20|313.83|311.95|313.89|312.01|313.89|312.01|313.82|311.94|24
1737619050000|2025-01-23 07:57:30|313.82|311.94|314.06|312.18|314.13|312.25|313.82|311.94|19
1737619060000|2025-01-23 07:57:40|313.95|312.07|313.97|312.09|314.05|312.17|313.95|312.07|25
1737619070000|2025-01-23 07:57:50|313.94|312.06|314.04|312.16|314.05|312.17|313.93|312.05|24
1737619080000|2025-01-23 07:58:00|314.05|312.17|314.09|312.21|314.09|312.21|314.01|312.13|27
1737619090000|2025-01-23 07:58:10|314.05|312.17|314.03|312.15|314.1|312.22|314|312.12|30
1737619100000|2025-01-23 07:58:20|314.02|312.14|313.97|312.09|314.02|312.14|313.92|312.04|17
1737619110000|2025-01-23 07:58:30|313.95|312.07|313.89|312.01|313.97|312.09|313.84|311.96|19
1737619120000|2025-01-23 07:58:40|313.91|312.03|313.89|312.01|313.91|312.03|313.79|311.91|25
1737619130000|2025-01-23 07:58:50|313.9|312.02|313.89|312.01|313.96|312.08|313.85|311.97|25
1737619140000|2025-01-23 07:59:00|313.83|311.95|313.85|311.97|313.91|312.03|313.81|311.93|26
1737619150000|2025-01-23 07:59:10|313.86|311.98|313.78|311.9|313.87|311.99|313.74|311.86|22
1737619160000|2025-01-23 07:59:20|313.83|311.95|313.81|311.93|313.9|312.02|313.8|311.92|24
1737619170000|2025-01-23 07:59:30|313.83|311.95|313.82|311.94|313.86|311.98|313.77|311.89|26
1737619180000|2025-01-23 07:59:40|313.8|311.92|313.86|311.98|313.9|312.02|313.77|311.89|22
1737619190000|2025-01-23 07:59:50|313.9|312.02|313.83|311.95|313.91|312.03|313.82|311.94|27
1737619200000|2025-01-23 08:00:00|313.86|311.98|313.73|311.85|313.86|311.98|313.73|311.85|23
1737619210000|2025-01-23 08:00:10|313.72|311.84|313.69|311.81|313.72|311.84|313.6|311.72|12
1737619220000|2025-01-23 08:00:20|313.66|311.78|313.7|311.82|313.71|311.83|313.63|311.75|13
1737619230000|2025-01-23 08:00:30|313.72|311.84|313.77|311.89|313.81|311.93|313.71|311.83|13
1737619240000|2025-01-23 08:00:40|313.74|311.86|313.66|311.78|313.84|311.96|313.66|311.78|12
1737619250000|2025-01-23 08:00:50|313.63|311.75|313.61|311.73|313.69|311.81|313.57|311.69|9
1737619260000|2025-01-23 08:01:00|313.65|311.77|313.69|311.81|313.74|311.86|313.62|311.74|20
1737619270000|2025-01-23 08:01:10|313.68|311.8|313.65|311.77|313.68|311.8|313.65|311.77|2
1737619280000|2025-01-23 08:01:20|313.59|311.71|313.72|311.84|313.79|311.91|313.59|311.71|18
1737619290000|2025-01-23 08:01:30|313.77|311.89|313.84|311.96|313.91|312.03|313.68|311.8|10
1737619300000|2025-01-23 08:01:40|313.9|312.02|313.99|312.11|314.03|312.15|313.83|311.95|7
1737619310000|2025-01-23 08:01:50|314.03|312.15|314.03|312.15|314.05|312.17|314.03|312.15|5
1737619320000|2025-01-23 08:02:00|314.04|312.16|314.06|312.18|314.06|312.18|313.95|312.07|4
1737619330000|2025-01-23 08:02:10|314.08|312.2|313.95|312.07|314.09|312.21|313.87|311.99|12
1737619340000|2025-01-23 08:02:20|313.91|312.03|313.92|312.04|314.02|312.14|313.84|311.96|15
1737619350000|2025-01-23 08:02:30|314.01|312.13|313.85|311.97|314.03|312.15|313.83|311.95|12
1737619360000|2025-01-23 08:02:40|313.74|311.86|313.64|311.76|313.83|311.95|313.64|311.76|12
1737619370000|2025-01-23 08:02:50|313.66|311.78|313.61|311.73|313.72|311.84|313.61|311.73|23
1737619380000|2025-01-23 08:03:00|313.65|311.77|313.59|311.71|313.69|311.81|313.59|311.71|14
1737619390000|2025-01-23 08:03:10|313.6|311.72|313.48|311.6|313.65|311.77|313.48|311.6|15
1737619400000|2025-01-23 08:03:20|313.49|311.61|313.46|311.58|313.56|311.68|313.38|311.5|15
1737619410000|2025-01-23 08:03:30|313.56|311.68|313.65|311.77|313.65|311.77|313.48|311.6|8
1737619420000|2025-01-23 08:03:40|313.59|311.71|313.66|311.78|313.75|311.87|313.58|311.7|8
1737619430000|2025-01-23 08:03:50|313.75|311.87|313.76|311.88|313.83|311.95|313.66|311.78|25
1737619440000|2025-01-23 08:04:00|313.84|311.96|313.69|311.81|313.84|311.96|313.69|311.81|6
1737619450000|2025-01-23 08:04:10|313.71|311.83|313.81|311.93|313.91|312.03|313.71|311.83|16
1737619460000|2025-01-23 08:04:20|313.83|311.95|313.92|312.04|313.92|312.04|313.82|311.94|13
1737619470000|2025-01-23 08:04:30|313.95|312.07|314.01|312.13|314.01|312.13|313.87|311.99|10
1737619480000|2025-01-23 08:04:40|314|312.12|313.95|312.07|314.02|312.14|313.95|312.07|5
1737619490000|2025-01-23 08:04:50|313.89|312.01|313.5|311.62|313.89|312.01|313.48|311.6|15
1737619500000|2025-01-23 08:05:00|313.59|311.71|313.46|311.58|313.59|311.71|313.46|311.58|9
1737619510000|2025-01-23 08:05:10|313.39|311.51|313.47|311.59|313.54|311.66|313.39|311.51|6
1737619520000|2025-01-23 08:05:20|313.45|311.57|313.5|311.62|313.5|311.62|313.37|311.49|10
1737619540000|2025-01-23 08:05:40|313.52|311.64|313.52|311.64|313.52|311.64|313.52|311.64|1
1737619550000|2025-01-23 08:05:50|313.45|311.57|313.46|311.58|313.52|311.64|313.43|311.55|6
1737619560000|2025-01-23 08:06:00|313.45|311.57|313.52|311.64|313.52|311.64|313.38|311.5|6
1737619570000|2025-01-23 08:06:10|313.54|311.66|313.36|311.48|313.54|311.66|313.36|311.48|7
1737619580000|2025-01-23 08:06:20|313.47|311.59|313.46|311.58|313.47|311.59|313.37|311.49|7
1737619590000|2025-01-23 08:06:30|313.45|311.57|313.26|311.38|313.45|311.57|313.24|311.36|9
1737619600000|2025-01-23 08:06:40|313.28|311.4|313.16|311.28|313.33|311.45|313.16|311.28|14
1737619610000|2025-01-23 08:06:50|313.18|311.3|313.33|311.45|313.36|311.48|313.16|311.28|13
1737619620000|2025-01-23 08:07:00|313.35|311.47|313.3|311.42|313.44|311.56|313.3|311.42|10
1737619630000|2025-01-23 08:07:10|313.21|311.33|313.23|311.35|313.29|311.41|313.2|311.32|9
1737619640000|2025-01-23 08:07:20|313.25|311.37|313.32|311.44|313.34|311.46|313.25|311.37|6
1737619650000|2025-01-23 08:07:30|313.33|311.45|313.26|311.38|313.33|311.45|313.25|311.37|4
1737619660000|2025-01-23 08:07:40|313.24|311.36|313.22|311.34|313.24|311.36|313.22|311.34|3
1737619670000|2025-01-23 08:07:50|313.21|311.33|313.19|311.31|313.21|311.33|313.11|311.23|4
1737619680000|2025-01-23 08:08:00|313.17|311.29|313.07|311.19|313.17|311.29|313.01|311.13|11
1737619690000|2025-01-23 08:08:10|313.08|311.2|312.98|311.1|313.18|311.3|312.98|311.1|17
1737619700000|2025-01-23 08:08:20|313|311.12|312.98|311.1|313.06|311.18|312.97|311.09|15
1737619710000|2025-01-23 08:08:30|312.97|311.09|313.05|311.17|313.06|311.18|312.95|311.07|12
1737619720000|2025-01-23 08:08:40|312.95|311.07|313.1|311.22|313.1|311.22|312.95|311.07|7
1737619730000|2025-01-23 08:08:50|313.11|311.23|313.14|311.26|313.23|311.35|313.09|311.21|13
1737619740000|2025-01-23 08:09:00|313.18|311.3|313.18|311.3|313.28|311.4|313.15|311.27|8
1737619750000|2025-01-23 08:09:10|313.28|311.4|313.17|311.29|313.28|311.4|313.17|311.29|3
1737619760000|2025-01-23 08:09:20|313.25|311.37|313.15|311.27|313.25|311.37|313.06|311.18|8
1737619770000|2025-01-23 08:09:30|313.14|311.26|313.19|311.31|313.19|311.31|313.04|311.16|12
1737619780000|2025-01-23 08:09:40|313.18|311.3|313.17|311.29|313.18|311.3|313.17|311.29|2
1737619790000|2025-01-23 08:09:50|313.16|311.28|313.18|311.3|313.26|311.38|313.16|311.28|7
1737619800000|2025-01-23 08:10:00|313.26|311.38|313.1|311.22|313.27|311.39|313.1|311.22|13
1737619810000|2025-01-23 08:10:10|313.13|311.25|313.21|311.33|313.21|311.33|313.1|311.22|12
1737619820000|2025-01-23 08:10:20|313.18|311.3|313.16|311.28|313.19|311.31|313.14|311.26|5
1737619830000|2025-01-23 08:10:30|313.15|311.27|313.04|311.16|313.15|311.27|313.04|311.16|6
1737619840000|2025-01-23 08:10:40|313.01|311.13|313.11|311.23|313.11|311.23|312.94|311.06|6
1737619850000|2025-01-23 08:10:50|313.12|311.24|313.15|311.27|313.19|311.31|313.06|311.18|9
1737619860000|2025-01-23 08:11:00|313.14|311.26|313.16|311.28|313.24|311.36|313.13|311.25|8
1737619870000|2025-01-23 08:11:10|313.23|311.35|313.09|311.21|313.23|311.35|313.09|311.21|6
1737619880000|2025-01-23 08:11:20|313.08|311.2|313.05|311.17|313.08|311.2|313.05|311.17|3
1737619890000|2025-01-23 08:11:30|313.04|311.16|312.99|311.11|313.04|311.16|312.99|311.11|2
1737619900000|2025-01-23 08:11:40|312.98|311.1|312.77|310.89|312.98|311.1|312.77|310.89|12
1737619910000|2025-01-23 08:11:50|312.82|310.94|312.76|310.88|312.88|311|312.76|310.88|17
1737619920000|2025-01-23 08:12:00|312.79|310.91|312.95|311.07|312.95|311.07|312.76|310.88|11
1737619930000|2025-01-23 08:12:10|312.94|311.06|312.93|311.05|312.94|311.06|312.93|311.05|2
1737619940000|2025-01-23 08:12:20|312.98|311.1|313.01|311.13|313.03|311.15|312.98|311.1|3
1737619950000|2025-01-23 08:12:30|313.13|311.25|313.05|311.17|313.13|311.25|313.05|311.17|2
1737619960000|2025-01-23 08:12:40|313.18|311.3|313.28|311.4|313.28|311.4|313.09|311.21|11
1737619970000|2025-01-23 08:12:50|313.29|311.41|313.28|311.4|313.29|311.41|313.28|311.4|2
1737619990000|2025-01-23 08:13:10|313.29|311.41|313.24|311.36|313.33|311.45|313.22|311.34|10
1737620000000|2025-01-23 08:13:20|313.33|311.45|313.2|311.32|313.33|311.45|313.1|311.22|15
1737620010000|2025-01-23 08:13:30|313.23|311.35|313.21|311.33|313.29|311.41|313.15|311.27|16
1737620020000|2025-01-23 08:13:40|313.12|311.24|313.11|311.23|313.2|311.32|313.11|311.23|7
1737620030000|2025-01-23 08:13:50|313.07|311.19|313.11|311.23|313.11|311.23|313.04|311.16|19
1737620040000|2025-01-23 08:14:00|313.09|311.21|313.11|311.23|313.2|311.32|313.07|311.19|18
1737620050000|2025-01-23 08:14:10|313.09|311.21|313.05|311.17|313.11|311.23|313.02|311.14|21
1737620060000|2025-01-23 08:14:20|313.02|311.14|313.09|311.21|313.12|311.24|313.02|311.14|21
1737620070000|2025-01-23 08:14:30|313.11|311.23|313.14|311.26|313.14|311.26|313.03|311.15|18
1737620080000|2025-01-23 08:14:40|313.1|311.22|313.09|311.21|313.13|311.25|313.06|311.18|14
1737620090000|2025-01-23 08:14:50|313.06|311.18|313.14|311.26|313.18|311.3|313.06|311.18|20
1737620100000|2025-01-23 08:15:00|313.12|311.24|313.34|311.46|313.35|311.47|313.1|311.22|22
1737620110000|2025-01-23 08:15:10|313.33|311.45|313.3|311.42|313.33|311.45|313.27|311.39|26
1737620120000|2025-01-23 08:15:20|313.29|311.41|313.19|311.31|313.33|311.45|313.19|311.31|26
1737620130000|2025-01-23 08:15:30|313.23|311.35|313.4|311.52|313.4|311.52|313.21|311.33|34
1737620140000|2025-01-23 08:15:40|313.39|311.51|313.54|311.66|313.56|311.68|313.33|311.45|28
1737620150000|2025-01-23 08:15:50|313.52|311.64|313.66|311.78|313.66|311.78|313.52|311.64|25
1737620160000|2025-01-23 08:16:00|313.64|311.76|313.73|311.85|313.76|311.88|313.61|311.73|28
1737620170000|2025-01-23 08:16:10|313.68|311.8|313.64|311.76|313.76|311.88|313.6|311.72|19
1737620180000|2025-01-23 08:16:20|313.63|311.75|313.67|311.79|313.7|311.82|313.56|311.68|17
1737620190000|2025-01-23 08:16:30|313.69|311.81|313.67|311.79|313.71|311.83|313.65|311.77|18
1737620200000|2025-01-23 08:16:40|313.68|311.8|313.48|311.6|313.68|311.8|313.44|311.56|25
1737620210000|2025-01-23 08:16:50|313.5|311.62|313.53|311.65|313.58|311.7|313.46|311.58|26
1737620220000|2025-01-23 08:17:00|313.51|311.63|313.42|311.54|313.53|311.65|313.41|311.53|16
1737620230000|2025-01-23 08:17:10|313.43|311.55|313.54|311.66|313.54|311.66|313.42|311.54|21
1737620240000|2025-01-23 08:17:20|313.48|311.6|313.65|311.77|313.75|311.87|313.48|311.6|23
1737620250000|2025-01-23 08:17:30|313.64|311.76|313.64|311.76|313.68|311.8|313.62|311.74|25
1737620260000|2025-01-23 08:17:40|313.69|311.81|313.71|311.83|313.74|311.86|313.62|311.74|16
1737620270000|2025-01-23 08:17:50|313.66|311.78|313.61|311.73|313.71|311.83|313.55|311.67|12
1737620280000|2025-01-23 08:18:00|313.59|311.71|313.6|311.72|313.69|311.81|313.55|311.67|30
1737620290000|2025-01-23 08:18:10|313.64|311.76|313.66|311.78|313.71|311.83|313.64|311.76|22
1737620300000|2025-01-23 08:18:20|313.68|311.8|313.66|311.78|313.69|311.81|313.63|311.75|21
1737620310000|2025-01-23 08:18:30|313.65|311.77|313.64|311.76|313.65|311.77|313.55|311.67|18
1737620320000|2025-01-23 08:18:40|313.63|311.75|313.56|311.68|313.63|311.75|313.52|311.64|22
1737620330000|2025-01-23 08:18:50|313.55|311.67|313.55|311.67|313.57|311.69|313.55|311.67|5
1737620340000|2025-01-23 08:19:00|313.56|311.68|313.49|311.61|313.56|311.68|313.49|311.61|6
1737620350000|2025-01-23 08:19:10|313.5|311.62|313.35|311.47|313.5|311.62|313.33|311.45|14
1737620360000|2025-01-23 08:19:20|313.37|311.49|313.39|311.51|313.39|311.51|313.28|311.4|29
1737620370000|2025-01-23 08:19:30|313.37|311.49|313.29|311.41|313.39|311.51|313.23|311.35|16
1737620380000|2025-01-23 08:19:40|313.32|311.44|312.53|310.65|313.33|311.45|312.46|310.58|20
1737620390000|2025-01-23 08:19:50|312.54|310.66|312.63|310.75|312.72|310.84|312.49|310.61|22
1737620400000|2025-01-23 08:20:00|312.73|310.85|312.61|310.73|312.75|310.87|312.61|310.73|27
1737620410000|2025-01-23 08:20:10|312.63|310.75|312.58|310.7|312.65|310.77|312.47|310.59|23
1737620420000|2025-01-23 08:20:20|312.55|310.67|312.51|310.63|312.61|310.73|312.51|310.63|22
1737620430000|2025-01-23 08:20:30|312.49|310.61|312.5|310.62|312.58|310.7|312.46|310.58|19
1737620440000|2025-01-23 08:20:40|312.46|310.58|312.59|310.71|312.64|310.76|312.46|310.58|31
1737620450000|2025-01-23 08:20:50|312.62|310.74|312.63|310.75|312.76|310.88|312.59|310.71|31
1737620460000|2025-01-23 08:21:00|312.61|310.73|312.49|310.61|312.66|310.78|312.49|310.61|30
1737620470000|2025-01-23 08:21:10|312.51|310.63|312.25|310.37|312.59|310.71|312.25|310.37|26
1737620480000|2025-01-23 08:21:20|312.26|310.38|312.34|310.46|312.42|310.54|312.24|310.36|19
1737620490000|2025-01-23 08:21:30|312.32|310.44|312.14|310.26|312.32|310.44|312.14|310.26|20
1737620500000|2025-01-23 08:21:40|312.16|310.28|312.11|310.23|312.18|310.3|312.09|310.21|23
1737620510000|2025-01-23 08:21:50|312.05|310.17|312.07|310.19|312.08|310.2|312|310.12|17
1737620520000|2025-01-23 08:22:00|312.05|310.17|312.05|310.17|312.09|310.21|312|310.12|29
1737620530000|2025-01-23 08:22:10|312.02|310.14|312.05|310.17|312.08|310.2|311.97|310.09|23
1737620540000|2025-01-23 08:22:20|312|310.12|312|310.12|312.05|310.17|311.96|310.08|25
1737620550000|2025-01-23 08:22:30|312.05|310.17|312|310.12|312.05|310.17|311.89|310.01|29
1737620560000|2025-01-23 08:22:40|311.98|310.1|312.01|310.13|312.04|310.16|311.86|309.98|22
1737620570000|2025-01-23 08:22:50|312.02|310.14|312.03|310.15|312.04|310.16|311.86|309.98|26
1737620580000|2025-01-23 08:23:00|312.04|310.16|312.03|310.15|312.08|310.2|312.01|310.13|25
1737620590000|2025-01-23 08:23:10|312.07|310.19|312.08|310.2|312.12|310.24|312.01|310.13|32
1737620600000|2025-01-23 08:23:20|312.02|310.14|312|310.12|312.08|310.2|311.96|310.08|23
1737620610000|2025-01-23 08:23:30|311.96|310.08|311.96|310.08|312|310.12|311.92|310.04|28
1737620620000|2025-01-23 08:23:40|311.95|310.07|311.91|310.03|311.98|310.1|311.9|310.02|16
1737620630000|2025-01-23 08:23:50|311.92|310.04|312.05|310.17|312.15|310.27|311.92|310.04|28
1737620640000|2025-01-23 08:24:00|312.03|310.15|311.94|310.06|312.1|310.22|311.92|310.04|23
1737620650000|2025-01-23 08:24:10|312.02|310.14|311.94|310.06|312.04|310.16|311.94|310.06|13
1737620660000|2025-01-23 08:24:20|311.97|310.09|312|310.12|312.07|310.19|311.91|310.03|23
1737620670000|2025-01-23 08:24:30|311.92|310.04|312.18|310.3|312.18|310.3|311.92|310.04|20
1737620680000|2025-01-23 08:24:40|312.1|310.22|312.33|310.45|312.33|310.45|312.02|310.14|25
1737620690000|2025-01-23 08:24:50|312.28|310.4|312.17|310.29|312.32|310.44|312.17|310.29|28
1737620700000|2025-01-23 08:25:00|312.13|310.25|312.17|310.29|312.22|310.34|312.13|310.25|26
1737620710000|2025-01-23 08:25:10|312.18|310.3|312.16|310.28|312.21|310.33|312.08|310.2|29
1737620720000|2025-01-23 08:25:20|312.21|310.33|312.15|310.27|312.23|310.35|312.06|310.18|25
1737620730000|2025-01-23 08:25:30|312.14|310.26|312.13|310.25|312.24|310.36|312.1|310.22|30
1737620740000|2025-01-23 08:25:40|312.17|310.29|312.18|310.3|312.24|310.36|312.12|310.24|27
1737620750000|2025-01-23 08:25:50|312.2|310.32|312.31|310.43|312.31|310.43|312.13|310.25|27
1737620760000|2025-01-23 08:26:00|312.26|310.38|312.21|310.33|312.26|310.38|312.13|310.25|28
1737620770000|2025-01-23 08:26:10|312.15|310.27|312.01|310.13|312.15|310.27|311.98|310.1|28
1737620780000|2025-01-23 08:26:20|312.02|310.14|312.04|310.16|312.14|310.26|312.02|310.14|28
1737620790000|2025-01-23 08:26:30|312.05|310.17|312.1|310.22|312.11|310.23|311.99|310.11|18
1737620800000|2025-01-23 08:26:40|312.09|310.21|312.17|310.29|312.18|310.3|312.05|310.17|29
1737620810000|2025-01-23 08:26:50|312.15|310.27|312.23|310.35|312.29|310.41|312.13|310.25|25
1737620820000|2025-01-23 08:27:00|312.28|310.4|312.16|310.28|312.28|310.4|312.16|310.28|29
1737620830000|2025-01-23 08:27:10|312.18|310.3|312.15|310.27|312.2|310.32|312.15|310.27|5
1737620840000|2025-01-23 08:27:20|312.14|310.26|312.15|310.27|312.15|310.27|312.13|310.25|3
1737620850000|2025-01-23 08:27:30|312.13|310.25|312.21|310.33|312.25|310.37|312.13|310.25|24
1737620860000|2025-01-23 08:27:40|312.19|310.31|312.26|310.38|312.26|310.38|312.14|310.26|13
1737620870000|2025-01-23 08:27:50|312.19|310.31|312.16|310.28|312.2|310.32|312.14|310.26|14
1737620880000|2025-01-23 08:28:00|312.15|310.27|312.17|310.29|312.3|310.42|312.14|310.26|26
1737620890000|2025-01-23 08:28:10|312.23|310.35|312.18|310.3|312.23|310.35|312.17|310.29|14
1737620900000|2025-01-23 08:28:20|312.17|310.29|312.23|310.35|312.25|310.37|312.17|310.29|18
1737620910000|2025-01-23 08:28:30|312.18|310.3|312.08|310.2|312.29|310.41|312.08|310.2|17
1737620920000|2025-01-23 08:28:40|312.09|310.21|312.22|310.34|312.22|310.34|312.03|310.15|30
1737620930000|2025-01-23 08:28:50|312.12|310.24|312.12|310.24|312.22|310.34|312.12|310.24|21
1737620940000|2025-01-23 08:29:00|312.11|310.23|312.18|310.3|312.3|310.42|312.08|310.2|23
1737620950000|2025-01-23 08:29:10|312.22|310.34|312.2|310.32|312.3|310.42|312.18|310.3|29
1737620960000|2025-01-23 08:29:20|312.21|310.33|312.21|310.33|312.3|310.42|312.2|310.32|17
1737620970000|2025-01-23 08:29:30|312.19|310.31|312.33|310.45|312.35|310.47|312.18|310.3|24
1737620980000|2025-01-23 08:29:40|312.34|310.46|312.39|310.51|312.46|310.58|312.33|310.45|30
1737620990000|2025-01-23 08:29:50|312.4|310.52|312.43|310.55|312.48|310.6|312.39|310.51|20
1737621000000|2025-01-23 08:30:00|312.48|310.6|312.41|310.53|312.53|310.65|312.39|310.51|26
1737621010000|2025-01-23 08:30:10|312.39|310.51|312.48|310.6|312.48|310.6|312.39|310.51|23
1737621020000|2025-01-23 08:30:20|312.5|310.62|312.49|310.61|312.54|310.66|312.48|310.6|14
1737621030000|2025-01-23 08:30:30|312.5|310.62|312.62|310.74|312.63|310.75|312.47|310.59|23
1737621040000|2025-01-23 08:30:40|312.63|310.75|312.84|310.96|312.9|311.02|312.63|310.75|22
1737621050000|2025-01-23 08:30:50|312.83|310.95|312.77|310.89|312.89|311.01|312.77|310.89|25
1737621060000|2025-01-23 08:31:00|312.79|310.91|312.66|310.78|312.85|310.97|312.65|310.77|20
1737621070000|2025-01-23 08:31:10|312.65|310.77|312.75|310.87|312.75|310.87|312.65|310.77|12
1737621080000|2025-01-23 08:31:20|312.66|310.78|312.63|310.75|312.74|310.86|312.62|310.74|24
1737621090000|2025-01-23 08:31:30|312.62|310.74|312.64|310.76|312.77|310.89|312.62|310.74|25
1737621100000|2025-01-23 08:31:40|312.63|310.75|312.63|310.75|312.64|310.76|312.57|310.69|11
1737621110000|2025-01-23 08:31:50|312.64|310.76|312.58|310.7|312.64|310.76|312.48|310.6|14
1737621120000|2025-01-23 08:32:00|312.53|310.65|312.61|310.73|312.61|310.73|312.49|310.61|26
1737621130000|2025-01-23 08:32:10|312.59|310.71|312.61|310.73|312.61|310.73|312.45|310.57|16
1737621140000|2025-01-23 08:32:20|312.6|310.72|312.61|310.73|312.7|310.82|312.54|310.66|28
1737621150000|2025-01-23 08:32:30|312.59|310.71|312.63|310.75|312.63|310.75|312.54|310.66|20
1737621160000|2025-01-23 08:32:40|312.61|310.73|312.42|310.54|312.63|310.75|312.41|310.53|25
1737621170000|2025-01-23 08:32:50|312.41|310.53|312.48|310.6|312.49|310.61|312.4|310.52|22
1737621180000|2025-01-23 08:33:00|312.47|310.59|312.29|310.41|312.49|310.61|312.29|310.41|30
1737621190000|2025-01-23 08:33:10|312.34|310.46|312.16|310.28|312.36|310.48|312.16|310.28|20
1737621200000|2025-01-23 08:33:20|312.08|310.2|312.04|310.16|312.13|310.25|312.01|310.13|26
1737621210000|2025-01-23 08:33:30|312.1|310.22|312.17|310.29|312.2|310.32|312.01|310.13|33
1737621220000|2025-01-23 08:33:40|312.19|310.31|312.16|310.28|312.23|310.35|312.12|310.24|19
1737621230000|2025-01-23 08:33:50|312.23|310.35|312.23|310.35|312.23|310.35|312.07|310.19|10
1737621240000|2025-01-23 08:34:00|312.15|310.27|312.19|310.31|312.19|310.31|312.02|310.14|17
1737621250000|2025-01-23 08:34:10|312.11|310.23|312.03|310.15|312.19|310.31|312|310.12|25
1737621260000|2025-01-23 08:34:20|312.02|310.14|312.01|310.13|312.05|310.17|312|310.12|26
1737621270000|2025-01-23 08:34:30|312|310.12|312.14|310.26|312.23|310.35|312|310.12|28
1737621280000|2025-01-23 08:34:40|312.15|310.27|312.13|310.25|312.23|310.35|312.1|310.22|25
1737621290000|2025-01-23 08:34:50|312.14|310.26|312.21|310.33|312.24|310.36|312.11|310.23|19
1737621300000|2025-01-23 08:35:00|312.24|310.36|312.27|310.39|312.38|310.5|312.2|310.32|26
1737621310000|2025-01-23 08:35:10|312.28|310.4|312.36|310.48|312.46|310.58|312.28|310.4|25
1737621320000|2025-01-23 08:35:20|312.37|310.49|312.42|310.54|312.44|310.56|312.36|310.48|4
1737621330000|2025-01-23 08:35:30|312.45|310.57|312.29|310.41|312.47|310.59|312.29|310.41|13
1737621340000|2025-01-23 08:35:40|312.31|310.43|312.3|310.42|312.38|310.5|312.22|310.34|34
1737621350000|2025-01-23 08:35:50|312.28|310.4|312.44|310.56|312.44|310.56|312.26|310.38|23
1737621360000|2025-01-23 08:36:00|312.37|310.49|312.28|310.4|312.44|310.56|312.27|310.39|18
1737621370000|2025-01-23 08:36:10|312.42|310.54|312.32|310.44|312.46|310.58|312.25|310.37|27
1737621380000|2025-01-23 08:36:20|312.31|310.43|312.26|310.38|312.33|310.45|312.23|310.35|26
1737621390000|2025-01-23 08:36:30|312.29|310.41|312.24|310.36|312.34|310.46|312.24|310.36|13
1737621400000|2025-01-23 08:36:40|312.23|310.35|312.3|310.42|312.31|310.43|312.21|310.33|13
1737621410000|2025-01-23 08:36:50|312.29|310.41|312.41|310.53|312.43|310.55|312.28|310.4|13
1737621420000|2025-01-23 08:37:00|312.39|310.51|312.25|310.37|312.39|310.51|312.24|310.36|21
1737621430000|2025-01-23 08:37:10|312.26|310.38|312.28|310.4|312.35|310.47|312.24|310.36|20
1737621440000|2025-01-23 08:37:20|312.34|310.46|312.24|310.36|312.34|310.46|312.24|310.36|9
1737621450000|2025-01-23 08:37:30|312.27|310.39|312.2|310.32|312.27|310.39|312.19|310.31|11
1737621460000|2025-01-23 08:37:40|312.18|310.3|312.22|310.34|312.23|310.35|312.18|310.3|8
1737621470000|2025-01-23 08:37:50|312.2|310.32|312.17|310.29|312.21|310.33|312.17|310.29|10
1737621480000|2025-01-23 08:38:00|312.22|310.34|312.22|310.34|312.31|310.43|312.21|310.33|25
1737621490000|2025-01-23 08:38:10|312.23|310.35|312.35|310.47|312.43|310.55|312.23|310.35|21
1737621500000|2025-01-23 08:38:20|312.36|310.48|312.46|310.58|312.47|310.59|312.36|310.48|24
1737621510000|2025-01-23 08:38:30|312.37|310.49|312.47|310.59|312.48|310.6|312.37|310.49|11
1737621520000|2025-01-23 08:38:40|312.51|310.63|312.51|310.63|312.51|310.63|312.51|310.63|1
1737621530000|2025-01-23 08:38:50|312.46|310.58|312.42|310.54|312.48|310.6|312.38|310.5|10
1737621540000|2025-01-23 08:39:00|312.38|310.5|312.42|310.54|312.52|310.64|312.36|310.48|20
1737621550000|2025-01-23 08:39:10|312.37|310.49|312.38|310.5|312.42|310.54|312.31|310.43|31
1737621560000|2025-01-23 08:39:20|312.35|310.47|312.56|310.68|312.57|310.69|312.35|310.47|14
1737621570000|2025-01-23 08:39:30|312.5|310.62|312.48|310.6|312.53|310.65|312.44|310.56|27
1737621580000|2025-01-23 08:39:40|312.44|310.56|312.49|310.61|312.54|310.66|312.43|310.55|28
1737621590000|2025-01-23 08:39:50|312.43|310.55|312.45|310.57|312.6|310.72|312.43|310.55|26
1737621600000|2025-01-23 08:40:00|312.52|310.64|312.41|310.53|312.54|310.66|312.39|310.51|26
1737621610000|2025-01-23 08:40:10|312.45|310.57|312.46|310.58|312.51|310.63|312.42|310.54|27
1737621620000|2025-01-23 08:40:20|312.51|310.63|312.57|310.69|312.61|310.73|312.42|310.54|32
1737621630000|2025-01-23 08:40:30|312.69|310.81|312.66|310.78|312.69|310.81|312.53|310.65|27
1737621640000|2025-01-23 08:40:40|312.77|310.89|312.7|310.82|312.8|310.92|312.64|310.76|26
1737621650000|2025-01-23 08:40:50|312.71|310.83|312.69|310.81|312.77|310.89|312.62|310.74|15
1737621660000|2025-01-23 08:41:00|312.66|310.78|312.42|310.54|312.66|310.78|312.42|310.54|22
1737621670000|2025-01-23 08:41:10|312.43|310.55|312.34|310.46|312.43|310.55|312.34|310.46|13
1737621680000|2025-01-23 08:41:20|312.36|310.48|312.34|310.46|312.4|310.52|312.31|310.43|25
1737621690000|2025-01-23 08:41:30|312.35|310.47|312.34|310.46|312.4|310.52|312.34|310.46|25
1737621700000|2025-01-23 08:41:40|312.37|310.49|312.24|310.36|312.37|310.49|312.21|310.33|20
1737621710000|2025-01-23 08:41:50|312.19|310.31|312.19|310.31|312.22|310.34|312.17|310.29|22
1737621720000|2025-01-23 08:42:00|312.18|310.3|312.14|310.26|312.18|310.3|312.06|310.18|8
1737621730000|2025-01-23 08:42:10|312.13|310.25|312.05|310.17|312.14|310.26|312|310.12|30
1737621740000|2025-01-23 08:42:20|312.06|310.18|312.12|310.24|312.14|310.26|312.02|310.14|25
1737621750000|2025-01-23 08:42:30|312.14|310.26|312.17|310.29|312.17|310.29|312.01|310.13|22
1737621760000|2025-01-23 08:42:40|312.18|310.3|312.17|310.29|312.19|310.31|312.17|310.29|11
1737621770000|2025-01-23 08:42:50|312.18|310.3|312.03|310.15|312.18|310.3|312.03|310.15|19
1737621780000|2025-01-23 08:43:00|312.13|310.25|312.13|310.25|312.19|310.31|312.01|310.13|23
1737621790000|2025-01-23 08:43:10|312.15|310.27|312.19|310.31|312.21|310.33|312.14|310.26|17
1737621800000|2025-01-23 08:43:20|312.18|310.3|312.08|310.2|312.18|310.3|312.05|310.17|25
1737621810000|2025-01-23 08:43:30|312.14|310.26|312.03|310.15|312.14|310.26|312.03|310.15|25
1737621820000|2025-01-23 08:43:40|312.08|310.2|312.26|310.38|312.31|310.43|312.08|310.2|27
1737621830000|2025-01-23 08:43:50|312.28|310.4|312.26|310.38|312.31|310.43|312.22|310.34|22
1737621840000|2025-01-23 08:44:00|312.27|310.39|312.26|310.38|312.35|310.47|312.26|310.38|21
1737621850000|2025-01-23 08:44:10|312.34|310.46|312.2|310.32|312.34|310.46|312.2|310.32|26
1737621860000|2025-01-23 08:44:20|312.24|310.36|312.2|310.32|312.29|310.41|312.2|310.32|19
1737621870000|2025-01-23 08:44:30|312.21|310.33|312.05|310.17|312.21|310.33|312.05|310.17|22
1737621880000|2025-01-23 08:44:40|312.06|310.18|312.07|310.19|312.11|310.23|311.99|310.11|30
1737621890000|2025-01-23 08:44:50|312.1|310.22|312.19|310.31|312.24|310.36|312.06|310.18|23
1737621900000|2025-01-23 08:45:00|312.23|310.35|312.19|310.31|312.3|310.42|312.18|310.3|20
1737621910000|2025-01-23 08:45:10|312.23|310.35|312.26|310.38|312.34|310.46|312.17|310.29|24
1737621920000|2025-01-23 08:45:20|312.3|310.42|312.37|310.49|312.49|310.61|312.25|310.37|26
1737621930000|2025-01-23 08:45:30|312.41|310.53|312.22|310.34|312.41|310.53|312.22|310.34|33
1737621940000|2025-01-23 08:45:40|312.25|310.37|312.26|310.38|312.29|310.41|312.18|310.3|28
1737621950000|2025-01-23 08:45:50|312.22|310.34|312.27|310.39|312.32|310.44|312.21|310.33|28
1737621960000|2025-01-23 08:46:00|312.3|310.42|312.22|310.34|312.41|310.53|312.19|310.31|26
1737621970000|2025-01-23 08:46:10|312.2|310.32|312.11|310.23|312.25|310.37|312.11|310.23|20
1737621980000|2025-01-23 08:46:20|312.07|310.19|311.98|310.1|312.09|310.21|311.96|310.08|24
1737621990000|2025-01-23 08:46:30|312.03|310.15|312|310.12|312.11|310.23|311.98|310.1|27
1737622000000|2025-01-23 08:46:40|312.04|310.16|312|310.12|312.04|310.16|311.97|310.09|27
1737622010000|2025-01-23 08:46:50|312.01|310.13|311.94|310.06|312.08|310.2|311.94|310.06|22
1737622020000|2025-01-23 08:47:00|311.97|310.09|312.03|310.15|312.07|310.19|311.94|310.06|12
1737622030000|2025-01-23 08:47:10|312.07|310.19|312.06|310.18|312.12|310.24|312.03|310.15|27
1737622040000|2025-01-23 08:47:20|312.09|310.21|311.95|310.07|312.09|310.21|311.95|310.07|22
1737622050000|2025-01-23 08:47:30|311.9|310.02|311.8|309.92|311.9|310.02|311.78|309.9|15
1737622060000|2025-01-23 08:47:40|311.81|309.93|311.76|309.88|311.81|309.93|311.73|309.85|10
1737622070000|2025-01-23 08:47:50|311.75|309.87|311.73|309.85|311.77|309.89|311.71|309.83|22
1737622080000|2025-01-23 08:48:00|311.74|309.86|311.65|309.77|311.77|309.89|311.65|309.77|26
1737622090000|2025-01-23 08:48:10|311.48|309.6|311.28|309.4|311.48|309.6|311.27|309.39|18
1737622100000|2025-01-23 08:48:20|311.29|309.41|311.38|309.5|311.43|309.55|311.25|309.37|22
1737622110000|2025-01-23 08:48:30|311.4|309.52|311.23|309.35|311.4|309.52|311.23|309.35|14
1737622120000|2025-01-23 08:48:40|311.24|309.36|311.04|309.16|311.25|309.37|311.04|309.16|30
1737622130000|2025-01-23 08:48:50|311.14|309.26|310.92|309.04|311.14|309.26|310.88|309|15
1737622140000|2025-01-23 08:49:00|310.9|309.02|311.17|309.29|311.18|309.3|310.9|309.02|32
1737622150000|2025-01-23 08:49:10|311.05|309.17|311.07|309.19|311.11|309.23|310.95|309.07|28
1737622160000|2025-01-23 08:49:20|311.13|309.25|311.29|309.41|311.32|309.44|311.05|309.17|29
1737622170000|2025-01-23 08:49:30|311.27|309.39|311.34|309.46|311.42|309.54|311.21|309.33|30
1737622180000|2025-01-23 08:49:40|311.33|309.45|311.28|309.4|311.41|309.53|311.27|309.39|25
1737622190000|2025-01-23 08:49:50|311.3|309.42|311.26|309.38|311.32|309.44|311.25|309.37|21
1737622200000|2025-01-23 08:50:00|311.31|309.43|311.22|309.34|311.32|309.44|311.11|309.23|29
1737622210000|2025-01-23 08:50:10|311.16|309.28|311.25|309.37|311.35|309.47|311.15|309.27|27
1737622220000|2025-01-23 08:50:20|311.24|309.36|311.18|309.3|311.31|309.43|311.18|309.3|29
1737622230000|2025-01-23 08:50:30|311.1|309.22|311.07|309.19|311.23|309.35|311.06|309.18|18
1737622240000|2025-01-23 08:50:40|311.15|309.27|311.05|309.17|311.15|309.27|310.98|309.1|26
1737622250000|2025-01-23 08:50:50|311.08|309.2|311.13|309.25|311.19|309.31|311.07|309.19|28
1737622260000|2025-01-23 08:51:00|311.12|309.24|311.07|309.19|311.17|309.29|311.07|309.19|21
1737622270000|2025-01-23 08:51:10|310.97|309.09|311|309.12|311|309.12|310.94|309.06|24
1737622280000|2025-01-23 08:51:20|311.05|309.17|311.14|309.26|311.27|309.39|311.05|309.17|28
1737622290000|2025-01-23 08:51:30|311.12|309.24|311.02|309.14|311.19|309.31|311.02|309.14|28
1737622300000|2025-01-23 08:51:40|311.03|309.15|311.05|309.17|311.07|309.19|310.98|309.1|26
1737622310000|2025-01-23 08:51:50|311.04|309.16|310.96|309.08|311.05|309.17|310.95|309.07|23
1737622320000|2025-01-23 08:52:00|310.95|309.07|310.98|309.1|311.11|309.23|310.94|309.06|26
1737622330000|2025-01-23 08:52:10|310.97|309.09|310.94|309.06|311.01|309.13|310.94|309.06|28
1737622340000|2025-01-23 08:52:20|310.95|309.07|310.57|308.69|310.95|309.07|310.56|308.68|25
1737622350000|2025-01-23 08:52:30|310.56|308.68|310.53|308.65|310.58|308.7|310.52|308.64|16
1737622360000|2025-01-23 08:52:40|310.54|308.66|310.33|308.45|310.54|308.66|310.28|308.4|26
1737622370000|2025-01-23 08:52:50|310.35|308.47|310.42|308.54|310.5|308.62|310.3|308.42|27
1737622380000|2025-01-23 08:53:00|310.45|308.57|310.4|308.52|310.57|308.69|310.4|308.52|33
1737622390000|2025-01-23 08:53:10|310.39|308.51|310.37|308.49|310.4|308.52|310.34|308.46|18
1737622400000|2025-01-23 08:53:20|310.38|308.5|310.42|308.54|310.49|308.61|310.38|308.5|20
1737622410000|2025-01-23 08:53:30|310.41|308.53|310.41|308.53|310.45|308.57|310.36|308.48|22
1737622420000|2025-01-23 08:53:40|310.47|308.59|310.43|308.55|310.47|308.59|310.38|308.5|29
1737622430000|2025-01-23 08:53:50|310.45|308.57|310.33|308.45|310.45|308.57|310.32|308.44|30
1737622440000|2025-01-23 08:54:00|310.32|308.44|310.46|308.58|310.47|308.59|310.31|308.43|29
1737622450000|2025-01-23 08:54:10|310.43|308.55|310.65|308.77|310.79|308.91|310.43|308.55|29
1737622460000|2025-01-23 08:54:20|310.66|308.78|310.49|308.61|310.76|308.88|310.49|308.61|21
1737622470000|2025-01-23 08:54:30|310.56|308.68|310.59|308.71|310.63|308.75|310.52|308.64|13
1737622480000|2025-01-23 08:54:40|310.56|308.68|310.66|308.78|310.73|308.85|310.55|308.67|27
1737622490000|2025-01-23 08:54:50|310.61|308.73|310.68|308.8|310.73|308.85|310.58|308.7|32
1737622500000|2025-01-23 08:55:00|310.69|308.81|310.65|308.77|310.76|308.88|310.62|308.74|23
1737622510000|2025-01-23 08:55:10|310.71|308.83|310.71|308.83|310.71|308.83|310.64|308.76|20
1737622520000|2025-01-23 08:55:20|310.63|308.75|310.61|308.73|310.69|308.81|310.5|308.62|26
1737622530000|2025-01-23 08:55:30|310.62|308.74|310.64|308.76|310.76|308.88|310.61|308.73|20
1737622540000|2025-01-23 08:55:40|310.65|308.77|310.67|308.79|310.74|308.86|310.62|308.74|27
1737622550000|2025-01-23 08:55:50|310.66|308.78|310.71|308.83|310.83|308.95|310.66|308.78|26
1737622560000|2025-01-23 08:56:00|310.78|308.9|310.64|308.76|310.78|308.9|310.59|308.71|33
1737622570000|2025-01-23 08:56:10|310.65|308.77|310.66|308.78|310.74|308.86|310.63|308.75|23
1737622580000|2025-01-23 08:56:20|310.63|308.75|310.67|308.79|310.69|308.81|310.59|308.71|30
1737622590000|2025-01-23 08:56:30|310.66|308.78|310.61|308.73|310.71|308.83|310.6|308.72|27
1737622600000|2025-01-23 08:56:40|310.6|308.72|310.73|308.85|310.73|308.85|310.59|308.71|27
1737622610000|2025-01-23 08:56:50|310.67|308.79|310.65|308.77|310.75|308.87|310.63|308.75|25
1737622620000|2025-01-23 08:57:00|310.63|308.75|310.8|308.92|310.82|308.94|310.62|308.74|26
1737622630000|2025-01-23 08:57:10|310.79|308.91|310.91|309.03|311.03|309.15|310.79|308.91|29
1737622640000|2025-01-23 08:57:20|310.9|309.02|311.42|309.54|311.54|309.66|310.82|308.94|31
1737622650000|2025-01-23 08:57:30|311.41|309.53|311.35|309.47|311.52|309.64|311.34|309.46|27
1737622660000|2025-01-23 08:57:40|311.36|309.48|311.34|309.46|311.44|309.56|311.32|309.44|36
1737622670000|2025-01-23 08:57:50|311.33|309.45|311.36|309.48|311.43|309.55|311.31|309.43|31
1737622680000|2025-01-23 08:58:00|311.35|309.47|311.17|309.29|311.36|309.48|311.03|309.15|32
1737622690000|2025-01-23 08:58:10|311.19|309.31|311.16|309.28|311.27|309.39|311.11|309.23|26
1737622700000|2025-01-23 08:58:20|311.15|309.27|311.25|309.37|311.3|309.42|311.15|309.27|25
1737622710000|2025-01-23 08:58:30|311.24|309.36|311.32|309.44|311.33|309.45|311.22|309.34|17
1737622720000|2025-01-23 08:58:40|311.38|309.5|311.36|309.48|311.5|309.62|311.35|309.47|15
1737622730000|2025-01-23 08:58:50|311.35|309.47|311.4|309.52|311.47|309.59|311.33|309.45|23
1737622740000|2025-01-23 08:59:00|311.41|309.53|311.36|309.48|311.41|309.53|311.35|309.47|9
1737622750000|2025-01-23 08:59:10|311.34|309.46|311.37|309.49|311.37|309.49|311.34|309.46|8
1737622760000|2025-01-23 08:59:20|311.36|309.48|311.31|309.43|311.36|309.48|311.3|309.42|14
1737622770000|2025-01-23 08:59:30|311.3|309.42|311.09|309.21|311.31|309.43|311.09|309.21|18
1737622780000|2025-01-23 08:59:40|311.12|309.24|311.08|309.2|311.14|309.26|311.08|309.2|21
1737622790000|2025-01-23 08:59:50|311.07|309.19|311.08|309.2|311.1|309.22|311.07|309.19|10
1737622800000|2025-01-23 09:00:00|311.09|309.21|311.02|309.14|311.09|309.21|311.01|309.13|19
1737622810000|2025-01-23 09:00:10|311.03|309.15|310.95|309.07|311.08|309.2|310.87|308.99|26
1737622820000|2025-01-23 09:00:20|310.96|309.08|310.87|308.99|310.96|309.08|310.87|308.99|18
1737622830000|2025-01-23 09:00:30|310.89|309.01|310.95|309.07|311.01|309.13|310.87|308.99|24
1737622840000|2025-01-23 09:00:40|310.98|309.1|310.85|308.97|310.98|309.1|310.81|308.93|22
1737622850000|2025-01-23 09:00:50|310.83|308.95|310.84|308.96|310.89|309.01|310.81|308.93|23
1737622860000|2025-01-23 09:01:00|310.83|308.95|310.63|308.75|310.83|308.95|310.62|308.74|20
1737622870000|2025-01-23 09:01:10|310.68|308.8|310.66|308.78|310.74|308.86|310.61|308.73|31
1737622880000|2025-01-23 09:01:20|310.65|308.77|310.56|308.68|310.69|308.81|310.56|308.68|21
1737622890000|2025-01-23 09:01:30|310.61|308.73|310.57|308.69|310.62|308.74|310.53|308.65|26
1737622900000|2025-01-23 09:01:40|310.58|308.7|310.95|309.07|310.98|309.1|310.58|308.7|31
1737622910000|2025-01-23 09:01:50|310.96|309.08|310.72|308.84|311|309.12|310.71|308.83|32
1737622920000|2025-01-23 09:02:00|310.71|308.83|310.84|308.96|310.86|308.98|310.71|308.83|31
1737622930000|2025-01-23 09:02:10|310.85|308.97|310.9|309.02|310.9|309.02|310.83|308.95|27
1737622940000|2025-01-23 09:02:20|310.85|308.97|310.98|309.1|311.03|309.15|310.83|308.95|24
1737622950000|2025-01-23 09:02:30|310.94|309.06|310.98|309.1|311.02|309.14|310.91|309.03|21
1737622960000|2025-01-23 09:02:40|310.99|309.11|311.1|309.22|311.1|309.22|310.99|309.11|30
1737622970000|2025-01-23 09:02:50|311.07|309.19|311.05|309.17|311.12|309.24|310.98|309.1|28
1737622980000|2025-01-23 09:03:00|311.07|309.19|311.25|309.37|311.3|309.42|311.07|309.19|35
1737622990000|2025-01-23 09:03:10|311.24|309.36|311.29|309.41|311.33|309.45|311.23|309.35|28
1737623000000|2025-01-23 09:03:20|311.3|309.42|311.31|309.43|311.35|309.47|311.27|309.39|14
1737623010000|2025-01-23 09:03:30|311.26|309.38|311.27|309.39|311.35|309.47|311.26|309.38|25
1737623020000|2025-01-23 09:03:40|311.28|309.4|311.38|309.5|311.4|309.52|311.27|309.39|24
1737623030000|2025-01-23 09:03:50|311.39|309.51|311.56|309.68|311.58|309.7|311.39|309.51|24
1737623040000|2025-01-23 09:04:00|311.45|309.57|311.51|309.63|311.59|309.71|311.4|309.52|28
1737623050000|2025-01-23 09:04:10|311.5|309.62|311.5|309.62|311.6|309.72|311.48|309.6|26
1737623060000|2025-01-23 09:04:20|311.52|309.64|311.5|309.62|311.54|309.66|311.5|309.62|21
1737623070000|2025-01-23 09:04:30|311.54|309.66|311.52|309.64|311.54|309.66|311.5|309.62|18
1737623080000|2025-01-23 09:04:40|311.53|309.65|311.65|309.77|311.65|309.77|311.53|309.65|25
1737623090000|2025-01-23 09:04:50|311.64|309.76|311.66|309.78|311.78|309.9|311.62|309.74|25
1737623100000|2025-01-23 09:05:00|311.72|309.84|311.76|309.88|311.81|309.93|311.7|309.82|24
1737623110000|2025-01-23 09:05:10|311.8|309.92|311.67|309.79|311.8|309.92|311.67|309.79|22
1737623120000|2025-01-23 09:05:20|311.68|309.8|311.8|309.92|311.84|309.96|311.6|309.72|23
1737623130000|2025-01-23 09:05:30|311.79|309.91|311.76|309.88|311.81|309.93|311.74|309.86|14
1737623140000|2025-01-23 09:05:40|311.74|309.86|311.61|309.73|311.74|309.86|311.6|309.72|14
1737623150000|2025-01-23 09:05:50|311.62|309.74|311.59|309.71|311.62|309.74|311.57|309.69|11
1737623160000|2025-01-23 09:06:00|311.6|309.72|311.52|309.64|311.6|309.72|311.48|309.6|21
1737623170000|2025-01-23 09:06:10|311.53|309.65|311.49|309.61|311.53|309.65|311.45|309.57|16
1737623180000|2025-01-23 09:06:20|311.47|309.59|311.45|309.57|311.59|309.71|311.45|309.57|27
1737623190000|2025-01-23 09:06:30|311.46|309.58|311.25|309.37|311.46|309.58|311.24|309.36|18
1737623200000|2025-01-23 09:06:40|311.23|309.35|311.19|309.31|311.31|309.43|311.18|309.3|24
1737623210000|2025-01-23 09:06:50|311.18|309.3|311.31|309.43|311.31|309.43|311.18|309.3|24
1737623220000|2025-01-23 09:07:00|311.25|309.37|311.22|309.34|311.32|309.44|311.15|309.27|26
1737623230000|2025-01-23 09:07:10|311.28|309.4|311.29|309.41|311.3|309.42|311.21|309.33|15
1737623240000|2025-01-23 09:07:20|311.26|309.38|311.33|309.45|311.37|309.49|311.26|309.38|22
1737623250000|2025-01-23 09:07:30|311.32|309.44|311.57|309.69|311.62|309.74|311.32|309.44|30
1737623260000|2025-01-23 09:07:40|311.63|309.75|311.48|309.6|311.63|309.75|311.47|309.59|26
1737623270000|2025-01-23 09:07:50|311.52|309.64|311.6|309.72|311.6|309.72|311.47|309.59|26
1737623280000|2025-01-23 09:08:00|311.56|309.68|311.7|309.82|311.8|309.92|311.5|309.62|29
1737623290000|2025-01-23 09:08:10|311.69|309.81|311.56|309.68|311.72|309.84|311.5|309.62|21
1737623300000|2025-01-23 09:08:20|311.5|309.62|311.47|309.59|311.56|309.68|311.47|309.59|18
1737623310000|2025-01-23 09:08:30|311.46|309.58|311.4|309.52|311.46|309.58|311.39|309.51|8
1737623320000|2025-01-23 09:08:40|311.43|309.55|311.32|309.44|311.43|309.55|311.29|309.41|14
1737623330000|2025-01-23 09:08:50|311.29|309.41|311.29|309.41|311.35|309.47|311.29|309.41|22
1737623340000|2025-01-23 09:09:00|311.3|309.42|311.5|309.62|311.6|309.72|311.3|309.42|31
1737623350000|2025-01-23 09:09:10|311.47|309.59|311.38|309.5|311.52|309.64|311.38|309.5|16
1737623360000|2025-01-23 09:09:20|311.44|309.56|311.52|309.64|311.58|309.7|311.38|309.5|24
1737623370000|2025-01-23 09:09:30|311.51|309.63|310.99|309.11|311.51|309.63|310.99|309.11|25
1737623380000|2025-01-23 09:09:40|311.06|309.18|310.84|308.96|311.08|309.2|310.83|308.95|29
1737623390000|2025-01-23 09:09:50|310.83|308.95|310.61|308.73|310.83|308.95|310.61|308.73|25
1737623400000|2025-01-23 09:10:00|310.64|308.76|310.57|308.69|310.65|308.77|310.52|308.64|19
1737623410000|2025-01-23 09:10:10|310.52|308.64|310.56|308.68|310.67|308.79|310.52|308.64|12
1737623420000|2025-01-23 09:10:20|310.57|308.69|310.6|308.72|310.6|308.72|310.54|308.66|18
1737623430000|2025-01-23 09:10:30|310.64|308.76|310.6|308.72|310.64|308.76|310.6|308.72|18
1737623440000|2025-01-23 09:10:40|310.61|308.73|310.97|309.09|310.97|309.09|310.6|308.72|20
1737623450000|2025-01-23 09:10:50|310.96|309.08|310.99|309.11|311.06|309.18|310.93|309.05|29
1737623460000|2025-01-23 09:11:00|311|309.12|310.83|308.95|311.08|309.2|310.83|308.95|27
1737623470000|2025-01-23 09:11:10|310.81|308.93|310.83|308.95|310.94|309.06|310.81|308.93|29
1737623480000|2025-01-23 09:11:20|310.86|308.98|310.9|309.02|310.9|309.02|310.83|308.95|20
1737623490000|2025-01-23 09:11:30|310.89|309.01|311.12|309.24|311.12|309.24|310.89|309.01|26
1737623500000|2025-01-23 09:11:40|311.08|309.2|311.16|309.28|311.26|309.38|311.07|309.19|31
1737623510000|2025-01-23 09:11:50|311.15|309.27|311.24|309.36|311.29|309.41|311.14|309.26|27
1737623520000|2025-01-23 09:12:00|311.2|309.32|311.11|309.23|311.27|309.39|311.11|309.23|26
1737623530000|2025-01-23 09:12:10|311.1|309.22|311.17|309.29|311.19|309.31|311.1|309.22|15
1737623540000|2025-01-23 09:12:20|311.14|309.26|311.36|309.48|311.36|309.48|311.14|309.26|16
1737623550000|2025-01-23 09:12:30|311.37|309.49|311.31|309.43|311.37|309.49|311.24|309.36|24
1737623560000|2025-01-23 09:12:40|311.42|309.54|311.42|309.54|311.46|309.58|311.31|309.43|19
1737623570000|2025-01-23 09:12:50|311.43|309.55|311.55|309.67|311.55|309.67|311.4|309.52|28
1737623580000|2025-01-23 09:13:00|311.48|309.6|311.43|309.55|311.6|309.72|311.42|309.54|25
1737623590000|2025-01-23 09:13:10|311.42|309.54|311.47|309.59|311.54|309.66|311.42|309.54|22
1737623600000|2025-01-23 09:13:20|311.41|309.53|311.44|309.56|311.44|309.56|311.41|309.53|10
1737623610000|2025-01-23 09:13:30|311.45|309.57|311.48|309.6|311.48|309.6|311.43|309.55|16
1737623620000|2025-01-23 09:13:40|311.47|309.59|311.6|309.72|311.62|309.74|311.44|309.56|32
1737623630000|2025-01-23 09:13:50|311.55|309.67|311.63|309.75|311.63|309.75|311.54|309.66|24
1737623640000|2025-01-23 09:14:00|311.59|309.71|311.62|309.74|311.7|309.82|311.59|309.71|12
1737623650000|2025-01-23 09:14:10|311.8|309.92|311.8|309.92|311.95|310.07|311.76|309.88|17
1737623660000|2025-01-23 09:14:20|311.79|309.91|311.71|309.83|311.83|309.95|311.71|309.83|9
1737623670000|2025-01-23 09:14:30|311.68|309.8|311.61|309.73|311.71|309.83|311.59|309.71|18
1737623680000|2025-01-23 09:14:40|311.6|309.72|311.53|309.65|311.65|309.77|311.53|309.65|8
1737623690000|2025-01-23 09:14:50|311.6|309.72|311.52|309.64|311.6|309.72|311.47|309.59|15
1737623700000|2025-01-23 09:15:00|311.63|309.75|311.86|309.98|311.91|310.03|311.4|309.52|30
1737623710000|2025-01-23 09:15:10|311.85|309.97|311.89|310.01|312.07|310.19|311.84|309.96|25
1737623720000|2025-01-23 09:15:20|311.86|309.98|311.82|309.94|311.88|310|311.77|309.89|20
1737623730000|2025-01-23 09:15:30|311.84|309.96|311.75|309.87|311.92|310.04|311.73|309.85|28
1737623740000|2025-01-23 09:15:40|311.64|309.76|311.65|309.77|311.75|309.87|311.63|309.75|22
1737623750000|2025-01-23 09:15:50|311.63|309.75|311.75|309.87|311.85|309.97|311.63|309.75|24
1737623760000|2025-01-23 09:16:00|311.79|309.91|311.57|309.69|311.79|309.91|311.56|309.68|25
1737623770000|2025-01-23 09:16:10|311.58|309.7|311.6|309.72|311.65|309.77|311.56|309.68|22
1737623780000|2025-01-23 09:16:20|311.66|309.78|311.62|309.74|311.66|309.78|311.53|309.65|22
1737623790000|2025-01-23 09:16:30|311.7|309.82|311.71|309.83|311.79|309.91|311.53|309.65|28
1737623800000|2025-01-23 09:16:40|311.72|309.84|311.84|309.96|311.88|310|311.72|309.84|15
1737623810000|2025-01-23 09:16:50|311.89|310.01|312.05|310.17|312.09|310.21|311.84|309.96|22
1737623820000|2025-01-23 09:17:00|312.11|310.23|312.34|310.46|312.54|310.66|312.06|310.18|29
1737623830000|2025-01-23 09:17:10|312.35|310.47|312.39|310.51|312.42|310.54|312.35|310.47|30
1737623840000|2025-01-23 09:17:20|312.4|310.52|312.34|310.46|312.41|310.53|312.34|310.46|19
1737623850000|2025-01-23 09:17:30|312.35|310.47|312.27|310.39|312.35|310.47|312.25|310.37|13
1737623860000|2025-01-23 09:17:40|312.31|310.43|312.36|310.48|312.37|310.49|312.27|310.39|19
1737623870000|2025-01-23 09:17:50|312.3|310.42|312.32|310.44|312.38|310.5|312.21|310.33|27
1737623880000|2025-01-23 09:18:00|312.34|310.46|312.21|310.33|312.43|310.55|312.15|310.27|25
1737623890000|2025-01-23 09:18:10|312.25|310.37|312.17|310.29|312.25|310.37|312.16|310.28|23
1737623900000|2025-01-23 09:18:20|312.19|310.31|312.14|310.26|312.19|310.31|312.14|310.26|12
1737623910000|2025-01-23 09:18:30|312.16|310.28|312.31|310.43|312.39|310.51|312.16|310.28|14
1737623920000|2025-01-23 09:18:40|312.39|310.51|312.32|310.44|312.4|310.52|312.23|310.35|29
1737623930000|2025-01-23 09:18:50|312.31|310.43|312.2|310.32|312.33|310.45|312.19|310.31|22
1737623940000|2025-01-23 09:19:00|312.21|310.33|312.19|310.31|312.29|310.41|312.17|310.29|25
1737623950000|2025-01-23 09:19:10|312.18|310.3|312.34|310.46|312.34|310.46|312.18|310.3|26
1737623960000|2025-01-23 09:19:20|312.35|310.47|312.2|310.32|312.4|310.52|312.18|310.3|28
1737623970000|2025-01-23 09:19:30|312.18|310.3|312.25|310.37|312.33|310.45|312.18|310.3|22
1737623980000|2025-01-23 09:19:40|312.26|310.38|312.39|310.51|312.41|310.53|312.26|310.38|25
1737623990000|2025-01-23 09:19:50|312.38|310.5|312.31|310.43|312.39|310.51|312.29|310.41|22
1737624000000|2025-01-23 09:20:00|312.32|310.44|312.28|310.4|312.37|310.49|312.27|310.39|23
1737624010000|2025-01-23 09:20:10|312.3|310.42|312.42|310.54|312.43|310.55|312.28|310.4|25
1737624020000|2025-01-23 09:20:20|312.46|310.58|312.45|310.57|312.51|310.63|312.42|310.54|19
1737624030000|2025-01-23 09:20:30|312.46|310.58|312.47|310.59|312.51|310.63|312.45|310.57|18
1737624040000|2025-01-23 09:20:40|312.52|310.64|312.41|310.53|312.52|310.64|312.28|310.4|34
1737624050000|2025-01-23 09:20:50|312.36|310.48|312.27|310.39|312.36|310.48|312.27|310.39|9
1737624060000|2025-01-23 09:21:00|312.29|310.41|312.36|310.48|312.42|310.54|312.27|310.39|21
1737624070000|2025-01-23 09:21:10|312.37|310.49|312.42|310.54|312.46|310.58|312.37|310.49|27
1737624080000|2025-01-23 09:21:20|312.47|310.59|312.44|310.56|312.51|310.63|312.42|310.54|18
1737624090000|2025-01-23 09:21:30|312.42|310.54|312.37|310.49|312.43|310.55|312.31|310.43|15
1737624100000|2025-01-23 09:21:40|312.38|310.5|312.39|310.51|312.47|310.59|312.37|310.49|23
1737624110000|2025-01-23 09:21:50|312.37|310.49|312.41|310.53|312.41|310.53|312.31|310.43|28
1737624120000|2025-01-23 09:22:00|312.39|310.51|312.37|310.49|312.45|310.57|312.37|310.49|28
1737624130000|2025-01-23 09:22:10|312.38|310.5|312.42|310.54|312.44|310.56|312.37|310.49|19
1737624140000|2025-01-23 09:22:20|312.38|310.5|312.3|310.42|312.41|310.53|312.26|310.38|23
1737624150000|2025-01-23 09:22:30|312.29|310.41|312.33|310.45|312.4|310.52|312.29|310.41|7
1737624160000|2025-01-23 09:22:40|312.34|310.46|312.34|310.46|312.4|310.52|312.33|310.45|21
1737624170000|2025-01-23 09:22:50|312.43|310.55|312.26|310.38|312.45|310.57|312.26|310.38|21
1737624180000|2025-01-23 09:23:00|312.27|310.39|312.19|310.31|312.28|310.4|312.19|310.31|14
1737624190000|2025-01-23 09:23:10|312.2|310.32|312.22|310.34|312.27|310.39|312.19|310.31|28
1737624200000|2025-01-23 09:23:20|312.23|310.35|312.22|310.34|312.29|310.41|312.22|310.34|18
1737624210000|2025-01-23 09:23:30|312.23|310.35|312.27|310.39|312.3|310.42|312.22|310.34|19
1737624220000|2025-01-23 09:23:40|312.28|310.4|312.23|310.35|312.32|310.44|312.22|310.34|17
1737624230000|2025-01-23 09:23:50|312.26|310.38|312.29|310.41|312.35|310.47|312.22|310.34|21
1737624240000|2025-01-23 09:24:00|312.3|310.42|312.32|310.44|312.36|310.48|312.27|310.39|25
1737624250000|2025-01-23 09:24:10|312.38|310.5|312.27|310.39|312.38|310.5|312.27|310.39|26
1737624260000|2025-01-23 09:24:20|312.28|310.4|312.27|310.39|312.32|310.44|312.27|310.39|17
1737624270000|2025-01-23 09:24:30|312.29|310.41|312.27|310.39|312.31|310.43|312.27|310.39|12
1737624280000|2025-01-23 09:24:40|312.29|310.41|312.29|310.41|312.33|310.45|312.27|310.39|15
1737624290000|2025-01-23 09:24:50|312.27|310.39|312.2|310.32|312.3|310.42|312.12|310.24|21
1737624300000|2025-01-23 09:25:00|312.19|310.31|311.95|310.07|312.19|310.31|311.94|310.06|24
1737624310000|2025-01-23 09:25:10|311.96|310.08|311.62|309.74|311.99|310.11|311.62|309.74|32
1737624320000|2025-01-23 09:25:20|311.64|309.76|311.65|309.77|311.67|309.79|311.61|309.73|17
1737624330000|2025-01-23 09:25:30|311.68|309.8|311.66|309.78|311.75|309.87|311.65|309.77|22
1737624340000|2025-01-23 09:25:40|311.67|309.79|311.61|309.73|311.73|309.85|311.58|309.7|26
1737624350000|2025-01-23 09:25:50|311.62|309.74|311.69|309.81|311.72|309.84|311.61|309.73|22
1737624360000|2025-01-23 09:26:00|311.77|309.89|311.9|310.02|311.98|310.1|311.69|309.81|25
1737624370000|2025-01-23 09:26:10|311.86|309.98|311.86|309.98|311.95|310.07|311.84|309.96|25
1737624380000|2025-01-23 09:26:20|311.89|310.01|311.76|309.88|312|310.12|311.74|309.86|30
1737624390000|2025-01-23 09:26:30|311.8|309.92|311.72|309.84|311.86|309.98|311.72|309.84|17
1737624400000|2025-01-23 09:26:40|311.75|309.87|311.72|309.84|311.75|309.87|311.69|309.81|11
1737624410000|2025-01-23 09:26:50|311.73|309.85|311.91|310.03|311.98|310.1|311.72|309.84|27
1737624420000|2025-01-23 09:27:00|311.89|310.01|311.81|309.93|311.94|310.06|311.79|309.91|24
1737624430000|2025-01-23 09:27:10|311.8|309.92|311.85|309.97|311.93|310.05|311.8|309.92|17
1737624440000|2025-01-23 09:27:20|311.82|309.94|311.93|310.05|311.93|310.05|311.82|309.94|30
1737624450000|2025-01-23 09:27:30|311.92|310.04|311.84|309.96|311.92|310.04|311.83|309.95|16
1737624460000|2025-01-23 09:27:40|311.9|310.02|311.85|309.97|311.9|310.02|311.79|309.91|20
1737624470000|2025-01-23 09:27:50|311.86|309.98|311.84|309.96|311.86|309.98|311.75|309.87|18
1737624480000|2025-01-23 09:28:00|311.83|309.95|311.75|309.87|311.86|309.98|311.72|309.84|17
1737624490000|2025-01-23 09:28:10|311.72|309.84|311.68|309.8|311.78|309.9|311.62|309.74|26
1737624500000|2025-01-23 09:28:20|311.67|309.79|311.72|309.84|311.77|309.89|311.67|309.79|21
1737624510000|2025-01-23 09:28:30|311.74|309.86|311.88|310|311.88|310|311.73|309.85|21
1737624520000|2025-01-23 09:28:40|311.87|309.99|311.72|309.84|311.87|309.99|311.72|309.84|13
1737624530000|2025-01-23 09:28:50|311.75|309.87|311.82|309.94|311.82|309.94|311.75|309.87|4
1737624540000|2025-01-23 09:29:00|311.91|310.03|311.83|309.95|311.91|310.03|311.81|309.93|18
1737624550000|2025-01-23 09:29:10|311.9|310.02|311.82|309.94|311.9|310.02|311.81|309.93|16
1737624560000|2025-01-23 09:29:20|311.8|309.92|311.78|309.9|311.92|310.04|311.75|309.87|16
1737624570000|2025-01-23 09:29:30|311.88|310|311.76|309.88|311.88|310|311.75|309.87|14
1737624580000|2025-01-23 09:29:40|311.84|309.96|311.95|310.07|312.04|310.16|311.81|309.93|24
1737624590000|2025-01-23 09:29:50|311.97|310.09|311.89|310.01|311.98|310.1|311.87|309.99|24
1737624600000|2025-01-23 09:30:00|311.87|309.99|311.97|310.09|311.99|310.11|311.85|309.97|24
1737624610000|2025-01-23 09:30:10|311.98|310.1|311.93|310.05|312.03|310.15|311.93|310.05|17
1737624620000|2025-01-23 09:30:20|311.95|310.07|312.04|310.16|312.07|310.19|311.95|310.07|20
1737624630000|2025-01-23 09:30:30|312.02|310.14|312.06|310.18|312.07|310.19|312.02|310.14|12
1737624640000|2025-01-23 09:30:40|312.14|310.26|312.02|310.14|312.14|310.26|311.96|310.08|7
1737624650000|2025-01-23 09:30:50|312|310.12|311.91|310.03|312.03|310.15|311.9|310.02|16
1737624660000|2025-01-23 09:31:00|311.89|310.01|311.87|309.99|311.97|310.09|311.82|309.94|30
1737624670000|2025-01-23 09:31:10|311.9|310.02|311.74|309.86|311.9|310.02|311.74|309.86|21
1737624680000|2025-01-23 09:31:20|311.75|309.87|311.67|309.79|311.75|309.87|311.62|309.74|22
1737624690000|2025-01-23 09:31:30|311.64|309.76|311.71|309.83|311.73|309.85|311.64|309.76|11
1737624700000|2025-01-23 09:31:40|311.64|309.76|311.58|309.7|311.65|309.77|311.58|309.7|24
1737624710000|2025-01-23 09:31:50|311.6|309.72|311.55|309.67|311.6|309.72|311.44|309.56|28
1737624720000|2025-01-23 09:32:00|311.56|309.68|311.67|309.79|311.74|309.86|311.56|309.68|26
1737624730000|2025-01-23 09:32:10|311.68|309.8|311.86|309.98|311.93|310.05|311.68|309.8|25
1737624740000|2025-01-23 09:32:20|311.9|310.02|311.94|310.06|311.98|310.1|311.87|309.99|23
1737624750000|2025-01-23 09:32:30|311.9|310.02|311.97|310.09|312.08|310.2|311.9|310.02|28
1737624760000|2025-01-23 09:32:40|311.98|310.1|311.91|310.03|312.09|310.21|311.86|309.98|22
1737624770000|2025-01-23 09:32:50|312.09|310.21|312.05|310.17|312.1|310.22|311.99|310.11|16
1737624780000|2025-01-23 09:33:00|312.06|310.18|311.73|309.85|312.1|310.22|311.73|309.85|28
1737624790000|2025-01-23 09:33:10|311.74|309.86|311.76|309.88|311.88|310|311.74|309.86|27
1737624800000|2025-01-23 09:33:20|311.77|309.89|311.95|310.07|311.95|310.07|311.76|309.88|25
1737624810000|2025-01-23 09:33:30|311.88|310|311.74|309.86|311.94|310.06|311.74|309.86|22
1737624820000|2025-01-23 09:33:40|311.73|309.85|311.61|309.73|311.73|309.85|311.44|309.56|30
1737624830000|2025-01-23 09:33:50|311.62|309.74|311.6|309.72|311.76|309.88|311.55|309.67|27
1737624840000|2025-01-23 09:34:00|311.69|309.81|311.64|309.76|311.69|309.81|311.59|309.71|27
1737624850000|2025-01-23 09:34:10|311.59|309.71|311.58|309.7|311.67|309.79|311.57|309.69|27
1737624860000|2025-01-23 09:34:20|311.59|309.71|311.18|309.3|311.61|309.73|311.18|309.3|28
1737624870000|2025-01-23 09:34:30|311.2|309.32|311.1|309.22|311.26|309.38|311.1|309.22|18
1737624880000|2025-01-23 09:34:40|311.11|309.23|311.07|309.19|311.21|309.33|311.07|309.19|26
1737624890000|2025-01-23 09:34:50|311.11|309.23|310.99|309.11|311.13|309.25|310.98|309.1|17
1737624900000|2025-01-23 09:35:00|311.02|309.14|311.07|309.19|311.09|309.21|310.95|309.07|17
1737624910000|2025-01-23 09:35:10|311.08|309.2|310.92|309.04|311.1|309.22|310.9|309.02|22
1737624920000|2025-01-23 09:35:20|310.93|309.05|310.98|309.1|311|309.12|310.91|309.03|8
1737624930000|2025-01-23 09:35:30|310.95|309.07|311.07|309.19|311.25|309.37|310.95|309.07|33
1737624940000|2025-01-23 09:35:40|311.08|309.2|310.93|309.05|311.08|309.2|310.91|309.03|29
1737624950000|2025-01-23 09:35:50|310.94|309.06|310.87|308.99|310.95|309.07|310.87|308.99|10
1737624960000|2025-01-23 09:36:00|310.91|309.03|310.93|309.05|310.93|309.05|310.7|308.82|24
1737624970000|2025-01-23 09:36:10|310.92|309.04|310.89|309.01|310.93|309.05|310.82|308.94|29
1737624980000|2025-01-23 09:36:20|310.85|308.97|310.95|309.07|311.14|309.26|310.85|308.97|34
1737624990000|2025-01-23 09:36:30|310.91|309.03|310.95|309.07|311.07|309.19|310.89|309.01|29
1737625000000|2025-01-23 09:36:40|310.99|309.11|311.07|309.19|311.21|309.33|310.95|309.07|32
1737625010000|2025-01-23 09:36:50|311.06|309.18|310.96|309.08|311.17|309.29|310.94|309.06|27
1737625020000|2025-01-23 09:37:00|311.05|309.17|311.14|309.26|311.14|309.26|310.96|309.08|26
1737625030000|2025-01-23 09:37:10|311.08|309.2|311.02|309.14|311.24|309.36|311|309.12|34
1737625040000|2025-01-23 09:37:20|311.01|309.13|311.13|309.25|311.17|309.29|310.98|309.1|20
1737625050000|2025-01-23 09:37:30|311.15|309.27|311.11|309.23|311.24|309.36|311.08|309.2|28
1737625060000|2025-01-23 09:37:40|311.14|309.26|311.16|309.28|311.24|309.36|311.11|309.23|19
1737625070000|2025-01-23 09:37:50|311.2|309.32|310.96|309.08|311.2|309.32|310.96|309.08|27
1737625080000|2025-01-23 09:38:00|310.98|309.1|310.79|308.91|310.98|309.1|310.71|308.83|27
1737625090000|2025-01-23 09:38:10|310.75|308.87|310.86|308.98|311.01|309.13|310.71|308.83|34
1737625100000|2025-01-23 09:38:20|310.85|308.97|310.83|308.95|310.88|309|310.79|308.91|27
1737625110000|2025-01-23 09:38:30|310.81|308.93|310.84|308.96|310.92|309.04|310.8|308.92|25
1737625120000|2025-01-23 09:38:40|310.82|308.94|310.74|308.86|310.83|308.95|310.74|308.86|21
1737625130000|2025-01-23 09:38:50|310.78|308.9|310.81|308.93|310.81|308.93|310.72|308.84|26
1737625140000|2025-01-23 09:39:00|310.78|308.9|310.84|308.96|310.89|309.01|310.74|308.86|25
1737625150000|2025-01-23 09:39:10|310.85|308.97|310.96|309.08|311.09|309.21|310.85|308.97|32
1737625160000|2025-01-23 09:39:20|310.95|309.07|310.91|309.03|310.98|309.1|310.91|309.03|22
1737625170000|2025-01-23 09:39:30|310.9|309.02|310.85|308.97|310.91|309.03|310.83|308.95|15
1737625180000|2025-01-23 09:39:40|310.86|308.98|310.85|308.97|310.88|309|310.83|308.95|14
1737625190000|2025-01-23 09:39:50|310.86|308.98|311.01|309.13|311.03|309.15|310.85|308.97|24
1737625200000|2025-01-23 09:40:00|310.94|309.06|310.91|309.03|311.04|309.16|310.91|309.03|28
1737625210000|2025-01-23 09:40:10|310.87|308.99|310.81|308.93|310.87|308.99|310.74|308.86|27
1737625220000|2025-01-23 09:40:20|310.8|308.92|310.83|308.95|310.85|308.97|310.75|308.87|23
1737625230000|2025-01-23 09:40:30|310.84|308.96|310.9|309.02|311|309.12|310.83|308.95|28
1737625240000|2025-01-23 09:40:40|310.94|309.06|311.19|309.31|311.19|309.31|310.9|309.02|25
1737625250000|2025-01-23 09:40:50|311.13|309.25|311.09|309.21|311.16|309.28|311.01|309.13|30
1737625260000|2025-01-23 09:41:00|311.12|309.24|311.08|309.2|311.24|309.36|311.07|309.19|17
1737625270000|2025-01-23 09:41:10|311.16|309.28|311.12|309.24|311.22|309.34|311.02|309.14|20
1737625280000|2025-01-23 09:41:20|311.09|309.21|311.08|309.2|311.2|309.32|311|309.12|32
1737625290000|2025-01-23 09:41:30|311.07|309.19|311.13|309.25|311.23|309.35|311.02|309.14|28
1737625300000|2025-01-23 09:41:40|311.14|309.26|311.18|309.3|311.24|309.36|311.12|309.24|23
1737625310000|2025-01-23 09:41:50|311.19|309.31|311.3|309.42|311.35|309.47|311.19|309.31|33
1737625320000|2025-01-23 09:42:00|311.31|309.43|311.28|309.4|311.35|309.47|311.18|309.3|30
1737625330000|2025-01-23 09:42:10|311.25|309.37|311.34|309.46|311.36|309.48|311.24|309.36|28
1737625340000|2025-01-23 09:42:20|311.3|309.42|311.23|309.35|311.31|309.43|311.16|309.28|33
1737625350000|2025-01-23 09:42:30|311.22|309.34|311|309.12|311.23|309.35|311|309.12|32
1737625360000|2025-01-23 09:42:40|311.02|309.14|310.84|308.96|311.02|309.14|310.84|308.96|13
1737625370000|2025-01-23 09:42:50|310.85|308.97|310.85|308.97|310.86|308.98|310.8|308.92|15
1737625380000|2025-01-23 09:43:00|310.86|308.98|310.83|308.95|310.91|309.03|310.83|308.95|25
1737625390000|2025-01-23 09:43:10|310.82|308.94|310.84|308.96|310.97|309.09|310.82|308.94|25
1737625400000|2025-01-23 09:43:20|310.83|308.95|310.91|309.03|310.93|309.05|310.83|308.95|25
1737625410000|2025-01-23 09:43:30|310.85|308.97|310.89|309.01|311.01|309.13|310.85|308.97|31
1737625420000|2025-01-23 09:43:40|310.88|309|310.83|308.95|310.98|309.1|310.83|308.95|21
1737625430000|2025-01-23 09:43:50|310.85|308.97|310.72|308.84|310.85|308.97|310.72|308.84|12
1737625440000|2025-01-23 09:44:00|310.78|308.9|310.67|308.79|310.78|308.9|310.64|308.76|14
1737625450000|2025-01-23 09:44:10|310.64|308.76|310.19|308.31|310.65|308.77|310.19|308.31|14
1737625460000|2025-01-23 09:44:20|310.23|308.35|310.14|308.26|310.23|308.35|310.11|308.23|11
1737625470000|2025-01-23 09:44:30|310.12|308.24|310.15|308.27|310.2|308.32|310.09|308.21|18
1737625480000|2025-01-23 09:44:40|310.17|308.29|310.35|308.47|310.39|308.51|310.17|308.29|26
1737625490000|2025-01-23 09:44:50|310.34|308.46|310.43|308.55|310.45|308.57|310.34|308.46|25
1737625500000|2025-01-23 09:45:00|310.38|308.5|310.6|308.72|310.6|308.72|310.32|308.44|27
1737625510000|2025-01-23 09:45:10|310.51|308.63|310.54|308.66|310.67|308.79|310.49|308.61|27
1737625520000|2025-01-23 09:45:20|310.58|308.7|310.3|308.42|310.58|308.7|310.3|308.42|27
1737625530000|2025-01-23 09:45:30|310.34|308.46|310.41|308.53|310.47|308.59|310.3|308.42|30
1737625540000|2025-01-23 09:45:40|310.42|308.54|310.52|308.64|310.55|308.67|310.38|308.5|19
1737625550000|2025-01-23 09:45:50|310.5|308.62|310.61|308.73|310.67|308.79|310.43|308.55|21
1737625560000|2025-01-23 09:46:00|310.56|308.68|310.47|308.59|310.64|308.76|310.42|308.54|22
1737625570000|2025-01-23 09:46:10|310.51|308.63|310.39|308.51|310.56|308.68|310.37|308.49|23
1737625580000|2025-01-23 09:46:20|310.4|308.52|310.48|308.6|310.61|308.73|310.4|308.52|31
1737625590000|2025-01-23 09:46:30|310.49|308.61|310.6|308.72|310.65|308.77|310.41|308.53|32
1737625600000|2025-01-23 09:46:40|310.65|308.77|310.75|308.87|310.83|308.95|310.65|308.77|31
1737625610000|2025-01-23 09:46:50|310.76|308.88|310.75|308.87|310.82|308.94|310.74|308.86|21
1737625620000|2025-01-23 09:47:00|310.74|308.86|310.68|308.8|310.78|308.9|310.65|308.77|29
1737625630000|2025-01-23 09:47:10|310.7|308.82|310.79|308.91|310.85|308.97|310.64|308.76|20
1737625640000|2025-01-23 09:47:20|310.74|308.86|310.83|308.95|310.92|309.04|310.74|308.86|24
1737625650000|2025-01-23 09:47:30|310.87|308.99|310.83|308.95|310.89|309.01|310.77|308.89|29
1737625660000|2025-01-23 09:47:40|310.89|309.01|310.79|308.91|310.9|309.02|310.76|308.88|17
1737625670000|2025-01-23 09:47:50|310.78|308.9|310.74|308.86|310.83|308.95|310.74|308.86|12
1737625680000|2025-01-23 09:48:00|310.72|308.84|310.53|308.65|310.77|308.89|310.53|308.65|33
1737625690000|2025-01-23 09:48:10|310.58|308.7|310.5|308.62|310.63|308.75|310.44|308.56|29
1737625700000|2025-01-23 09:48:20|310.45|308.57|310.32|308.44|310.47|308.59|310.32|308.44|19
1737625710000|2025-01-23 09:48:30|310.36|308.48|310.14|308.26|310.39|308.51|310.09|308.21|25
1737625720000|2025-01-23 09:48:40|310.09|308.21|309.63|307.75|310.09|308.21|309.58|307.7|31
1737625730000|2025-01-23 09:48:50|309.61|307.73|309.61|307.73|309.66|307.78|309.51|307.63|30
1737625740000|2025-01-23 09:49:00|309.64|307.76|309.76|307.88|309.97|308.09|309.61|307.73|28
1737625750000|2025-01-23 09:49:10|309.75|307.87|309.58|307.7|309.76|307.88|309.57|307.69|24
1737625760000|2025-01-23 09:49:20|309.57|307.69|309.53|307.65|309.61|307.73|309.44|307.56|27
1737625770000|2025-01-23 09:49:30|309.52|307.64|309.44|307.56|309.53|307.65|309.39|307.51|23
1737625780000|2025-01-23 09:49:40|309.46|307.58|309.6|307.72|309.6|307.72|309.45|307.57|31
1737625790000|2025-01-23 09:49:50|309.64|307.76|309.77|307.89|309.83|307.95|309.63|307.75|31
1737625800000|2025-01-23 09:50:00|309.8|307.92|309.64|307.76|309.8|307.92|309.62|307.74|27
1737625810000|2025-01-23 09:50:10|309.66|307.78|309.59|307.71|309.66|307.78|309.56|307.68|26
1737625820000|2025-01-23 09:50:20|309.6|307.72|309.48|307.6|309.63|307.75|309.43|307.55|30
1737625830000|2025-01-23 09:50:30|309.52|307.64|309.58|307.7|309.81|307.93|309.52|307.64|31
1737625840000|2025-01-23 09:50:40|309.56|307.68|309.51|307.63|309.7|307.82|309.47|307.59|33
1737625850000|2025-01-23 09:50:50|309.46|307.58|309.44|307.56|309.57|307.69|309.39|307.51|24
1737625860000|2025-01-23 09:51:00|309.41|307.53|309.57|307.69|309.57|307.69|309.41|307.53|23
1737625870000|2025-01-23 09:51:10|309.52|307.64|309.48|307.6|309.61|307.73|309.43|307.55|29
1737625880000|2025-01-23 09:51:20|309.49|307.61|309.63|307.75|309.63|307.75|309.45|307.57|27
1737625890000|2025-01-23 09:51:30|309.59|307.71|309.39|307.51|309.6|307.72|309.37|307.49|26
1737625900000|2025-01-23 09:51:40|309.38|307.5|309.45|307.57|309.46|307.58|309.36|307.48|24
1737625910000|2025-01-23 09:51:50|309.43|307.55|309.27|307.39|309.44|307.56|309.27|307.39|23
1737625920000|2025-01-23 09:52:00|309.29|307.41|309.23|307.35|309.35|307.47|309.21|307.33|30
1737625930000|2025-01-23 09:52:10|309.25|307.37|309.23|307.35|309.31|307.43|309.23|307.35|29
1737625940000|2025-01-23 09:52:20|309.2|307.32|309.44|307.56|309.44|307.56|309.19|307.31|30
1737625950000|2025-01-23 09:52:30|309.4|307.52|309.52|307.64|309.56|307.68|309.35|307.47|31
1737625960000|2025-01-23 09:52:40|309.53|307.65|309.77|307.89|309.77|307.89|309.52|307.64|35
1737625970000|2025-01-23 09:52:50|309.75|307.87|309.75|307.87|309.75|307.87|309.64|307.76|31
1737625980000|2025-01-23 09:53:00|309.64|307.76|309.61|307.73|309.76|307.88|309.61|307.73|24
1737625990000|2025-01-23 09:53:10|309.64|307.76|309.48|307.6|309.64|307.76|309.45|307.57|30
1737626000000|2025-01-23 09:53:20|309.47|307.59|309.53|307.65|309.61|307.73|309.45|307.57|36
1737626010000|2025-01-23 09:53:30|309.56|307.68|309.53|307.65|309.6|307.72|309.46|307.58|25
1737626020000|2025-01-23 09:53:40|309.52|307.64|309.53|307.65|309.6|307.72|309.45|307.57|21
1737626030000|2025-01-23 09:53:50|309.56|307.68|309.63|307.75|309.75|307.87|309.54|307.66|35
1737626040000|2025-01-23 09:54:00|309.55|307.67|309.46|307.58|309.65|307.77|309.44|307.56|30
1737626050000|2025-01-23 09:54:10|309.51|307.63|309.56|307.68|309.62|307.74|309.44|307.56|30
1737626060000|2025-01-23 09:54:20|309.54|307.66|309.4|307.52|309.66|307.78|309.4|307.52|32
1737626070000|2025-01-23 09:54:30|309.39|307.51|309.36|307.48|309.39|307.51|309.28|307.4|25
1737626080000|2025-01-23 09:54:40|309.34|307.46|309.45|307.57|309.49|307.61|309.3|307.42|27
1737626090000|2025-01-23 09:54:50|309.44|307.56|309.29|307.41|309.51|307.63|309.29|307.41|25
1737626100000|2025-01-23 09:55:00|309.28|307.4|309.34|307.46|309.34|307.46|309.21|307.33|24
1737626110000|2025-01-23 09:55:10|309.36|307.48|309.45|307.57|309.46|307.58|309.35|307.47|31
1737626120000|2025-01-23 09:55:20|309.41|307.53|309.47|307.59|309.47|307.59|309.33|307.45|31
1737626130000|2025-01-23 09:55:30|309.46|307.58|309.47|307.59|309.54|307.66|309.39|307.51|30
1737626140000|2025-01-23 09:55:40|309.48|307.6|309.45|307.57|309.61|307.73|309.44|307.56|32
1737626150000|2025-01-23 09:55:50|309.41|307.53|309.37|307.49|309.47|307.59|309.34|307.46|32
1737626160000|2025-01-23 09:56:00|309.42|307.54|309.4|307.52|309.53|307.65|309.37|307.49|28
1737626170000|2025-01-23 09:56:10|309.45|307.57|309.63|307.75|309.64|307.76|309.45|307.57|28
1737626180000|2025-01-23 09:56:20|309.75|307.87|309.68|307.8|309.75|307.87|309.58|307.7|39
1737626190000|2025-01-23 09:56:30|309.65|307.77|309.66|307.78|309.68|307.8|309.55|307.67|31
1737626200000|2025-01-23 09:56:40|309.62|307.74|309.75|307.87|309.76|307.88|309.62|307.74|29
1737626210000|2025-01-23 09:56:50|309.82|307.94|309.87|307.99|309.9|308.02|309.81|307.93|21
1737626220000|2025-01-23 09:57:00|309.94|308.06|309.81|307.93|309.97|308.09|309.72|307.84|30
1737626230000|2025-01-23 09:57:10|309.8|307.92|309.7|307.82|309.8|307.92|309.62|307.74|28
1737626240000|2025-01-23 09:57:20|309.63|307.75|309.53|307.65|309.66|307.78|309.53|307.65|22
1737626250000|2025-01-23 09:57:30|309.56|307.68|309.53|307.65|309.56|307.68|309.53|307.65|8
1737626260000|2025-01-23 09:57:40|309.55|307.67|309.53|307.65|309.62|307.74|309.52|307.64|23
1737626270000|2025-01-23 09:57:50|309.52|307.64|309.5|307.62|309.57|307.69|309.5|307.62|21
1737626280000|2025-01-23 09:58:00|309.53|307.65|309.52|307.64|309.53|307.65|309.46|307.58|10
1737626290000|2025-01-23 09:58:10|309.5|307.62|309.56|307.68|309.6|307.72|309.5|307.62|20
1737626300000|2025-01-23 09:58:20|309.58|307.7|309.7|307.82|309.7|307.82|309.55|307.67|22
1737626310000|2025-01-23 09:58:30|309.66|307.78|309.72|307.84|309.77|307.89|309.63|307.75|23
1737626320000|2025-01-23 09:58:40|309.7|307.82|309.67|307.79|309.73|307.85|309.66|307.78|12
1737626330000|2025-01-23 09:58:50|309.69|307.81|309.71|307.83|309.73|307.85|309.67|307.79|14
1737626340000|2025-01-23 09:59:00|309.72|307.84|309.9|308.02|309.9|308.02|309.69|307.81|29
1737626350000|2025-01-23 09:59:10|309.91|308.03|310.03|308.15|310.11|308.23|309.89|308.01|28
1737626360000|2025-01-23 09:59:20|310.04|308.16|310.11|308.23|310.15|308.27|310.02|308.14|24
1737626370000|2025-01-23 09:59:30|310.1|308.22|310.08|308.2|310.1|308.22|309.98|308.1|11
1737626380000|2025-01-23 09:59:40|310.09|308.21|310.05|308.17|310.13|308.25|310.02|308.14|21
1737626390000|2025-01-23 09:59:50|310.06|308.18|310.09|308.21|310.2|308.32|310.06|308.18|26
1737626400000|2025-01-23 10:00:00|310.14|308.26|310.2|308.32|310.23|308.35|310.05|308.17|30
1737626410000|2025-01-23 10:00:10|310.18|308.3|310.47|308.59|310.52|308.64|310.18|308.3|25
1737626420000|2025-01-23 10:00:20|310.46|308.58|310.4|308.52|310.47|308.59|310.22|308.34|31
1737626430000|2025-01-23 10:00:30|310.33|308.45|310.39|308.51|310.44|308.56|310.28|308.4|23
1737626440000|2025-01-23 10:00:40|310.4|308.52|310.47|308.59|310.52|308.64|310.36|308.48|24
1737626450000|2025-01-23 10:00:50|310.48|308.6|310.5|308.62|310.64|308.76|310.45|308.57|27
1737626460000|2025-01-23 10:01:00|310.47|308.59|310.37|308.49|310.58|308.7|310.34|308.46|32
1737626470000|2025-01-23 10:01:10|310.36|308.48|310.46|308.58|310.46|308.58|310.34|308.46|21
1737626480000|2025-01-23 10:01:20|310.45|308.57|310.33|308.45|310.63|308.75|310.33|308.45|21
1737626490000|2025-01-23 10:01:30|310.34|308.46|310.26|308.38|310.38|308.5|310.22|308.34|21
1737626500000|2025-01-23 10:01:40|310.27|308.39|310.31|308.43|310.33|308.45|310.26|308.38|16
1737626510000|2025-01-23 10:01:50|310.32|308.44|310.34|308.46|310.42|308.54|310.27|308.39|21
1737626520000|2025-01-23 10:02:00|310.33|308.45|310.55|308.67|310.55|308.67|310.33|308.45|13
1737626530000|2025-01-23 10:02:10|310.56|308.68|310.59|308.71|310.67|308.79|310.46|308.58|22
1737626540000|2025-01-23 10:02:20|310.6|308.72|310.62|308.74|310.68|308.8|310.57|308.69|16
1737626550000|2025-01-23 10:02:30|310.61|308.73|310.63|308.75|310.7|308.82|310.61|308.73|7
1737626560000|2025-01-23 10:02:40|310.74|308.86|310.73|308.85|310.74|308.86|310.63|308.75|13
1737626570000|2025-01-23 10:02:50|310.72|308.84|310.72|308.84|310.74|308.86|310.72|308.84|4
1737626580000|2025-01-23 10:03:00|310.68|308.8|310.61|308.73|310.77|308.89|310.55|308.67|18
1737626590000|2025-01-23 10:03:10|310.63|308.75|310.5|308.62|310.72|308.84|310.5|308.62|22
1737626600000|2025-01-23 10:03:20|310.47|308.59|310.37|308.49|310.49|308.61|310.36|308.48|12
1737626610000|2025-01-23 10:03:30|310.45|308.57|310.37|308.49|310.53|308.65|310.37|308.49|26
1737626620000|2025-01-23 10:03:40|310.38|308.5|310.34|308.46|310.38|308.5|310.24|308.36|18
1737626630000|2025-01-23 10:03:50|310.38|308.5|310.34|308.46|310.38|308.5|310.33|308.45|10
1737626640000|2025-01-23 10:04:00|310.33|308.45|310.13|308.25|310.35|308.47|310.13|308.25|15
1737626650000|2025-01-23 10:04:10|310.19|308.31|310.06|308.18|310.23|308.35|310|308.12|27
1737626660000|2025-01-23 10:04:20|310.08|308.2|310.11|308.23|310.2|308.32|310.03|308.15|27
1737626670000|2025-01-23 10:04:30|310.19|308.31|309.97|308.09|310.19|308.31|309.97|308.09|27
1737626680000|2025-01-23 10:04:40|310.04|308.16|310.11|308.23|310.11|308.23|309.98|308.1|16
1737626690000|2025-01-23 10:04:50|310.12|308.24|309.98|308.1|310.13|308.25|309.97|308.09|21
1737626700000|2025-01-23 10:05:00|309.97|308.09|309.98|308.1|310.02|308.14|309.97|308.09|12
1737626710000|2025-01-23 10:05:10|309.99|308.11|309.97|308.09|310.04|308.16|309.89|308.01|18
1737626720000|2025-01-23 10:05:20|309.95|308.07|310.03|308.15|310.07|308.19|309.95|308.07|22
1737626730000|2025-01-23 10:05:30|310.04|308.16|310.31|308.43|310.35|308.47|310.01|308.13|25
1737626740000|2025-01-23 10:05:40|310.33|308.45|310.46|308.58|310.51|308.63|310.33|308.45|24
1737626750000|2025-01-23 10:05:50|310.44|308.56|310.41|308.53|310.54|308.66|310.35|308.47|28
1737626760000|2025-01-23 10:06:00|310.5|308.62|310.21|308.33|310.55|308.67|310.21|308.33|29
1737626770000|2025-01-23 10:06:10|310.33|308.45|310.2|308.32|310.37|308.49|310.1|308.22|32
1737626780000|2025-01-23 10:06:20|310.21|308.33|310.24|308.36|310.26|308.38|310.2|308.32|22
1737626790000|2025-01-23 10:06:30|310.22|308.34|310.02|308.14|310.32|308.44|310.02|308.14|24
1737626800000|2025-01-23 10:06:40|309.98|308.1|309.86|307.98|310.07|308.19|309.84|307.96|22
1737626810000|2025-01-23 10:06:50|309.94|308.06|310|308.12|310.03|308.15|309.85|307.97|30
1737626820000|2025-01-23 10:07:00|309.99|308.11|309.83|307.95|310.06|308.18|309.83|307.95|34
1737626830000|2025-01-23 10:07:10|309.84|307.96|309.85|307.97|309.97|308.09|309.74|307.86|21
1737626840000|2025-01-23 10:07:20|309.76|307.88|309.85|307.97|309.96|308.08|309.73|307.85|29
1737626850000|2025-01-23 10:07:30|309.86|307.98|309.8|307.92|309.97|308.09|309.74|307.86|31
1737626860000|2025-01-23 10:07:40|309.93|308.05|309.77|307.89|309.93|308.05|309.73|307.85|25
1737626870000|2025-01-23 10:07:50|309.78|307.9|309.99|308.11|309.99|308.11|309.72|307.84|21
1737626880000|2025-01-23 10:08:00|309.93|308.05|310.12|308.24|310.16|308.28|309.93|308.05|29
1737626890000|2025-01-23 10:08:10|310.18|308.3|310.19|308.31|310.2|308.32|310.1|308.22|18
1737626900000|2025-01-23 10:08:20|310.22|308.34|310.32|308.44|310.33|308.45|310.21|308.33|16
1737626910000|2025-01-23 10:08:30|310.44|308.56|310.54|308.66|310.54|308.66|310.33|308.45|19
1737626920000|2025-01-23 10:08:40|310.55|308.67|310.49|308.61|310.64|308.76|310.49|308.61|20
1737626930000|2025-01-23 10:08:50|310.56|308.68|310.49|308.61|310.56|308.68|310.4|308.52|25
1737626940000|2025-01-23 10:09:00|310.48|308.6|310.17|308.29|310.53|308.65|310.17|308.29|28
1737626950000|2025-01-23 10:09:10|310.19|308.31|310.15|308.27|310.24|308.36|310.07|308.19|25
1737626960000|2025-01-23 10:09:20|310.14|308.26|309.95|308.07|310.15|308.27|309.95|308.07|26
1737626970000|2025-01-23 10:09:30|309.96|308.08|309.95|308.07|310|308.12|309.93|308.05|15
1737626980000|2025-01-23 10:09:40|310.04|308.16|310|308.12|310.07|308.19|310|308.12|15
1737626990000|2025-01-23 10:09:50|309.99|308.11|310.04|308.16|310.05|308.17|309.99|308.11|23
1737627000000|2025-01-23 10:10:00|309.98|308.1|309.95|308.07|310.07|308.19|309.93|308.05|16
1737627010000|2025-01-23 10:10:10|310.04|308.16|309.98|308.1|310.04|308.16|309.92|308.04|19
1737627020000|2025-01-23 10:10:20|310.06|308.18|309.97|308.09|310.06|308.18|309.91|308.03|18
1737627030000|2025-01-23 10:10:30|310.06|308.18|309.95|308.07|310.07|308.19|309.91|308.03|20
1737627040000|2025-01-23 10:10:40|309.91|308.03|309.81|307.93|309.91|308.03|309.8|307.92|14
1737627050000|2025-01-23 10:10:50|309.85|307.97|309.95|308.07|310.14|308.26|309.8|307.92|27
1737627060000|2025-01-23 10:11:00|309.93|308.05|309.92|308.04|310.05|308.17|309.81|307.93|21
1737627070000|2025-01-23 10:11:10|309.93|308.05|309.98|308.1|310.05|308.17|309.87|307.99|25
1737627080000|2025-01-23 10:11:20|309.97|308.09|310.01|308.13|310.1|308.22|309.96|308.08|20
1737627090000|2025-01-23 10:11:30|310.03|308.15|310.28|308.4|310.28|308.4|310.01|308.13|31
1737627100000|2025-01-23 10:11:40|310.27|308.39|310.48|308.6|310.48|308.6|310.27|308.39|20
1737627110000|2025-01-23 10:11:50|310.45|308.57|310.35|308.47|310.45|308.57|310.31|308.43|28
1737627120000|2025-01-23 10:12:00|310.42|308.54|310.39|308.51|310.45|308.57|310.3|308.42|25
1737627130000|2025-01-23 10:12:10|310.37|308.49|310.5|308.62|310.5|308.62|310.37|308.49|24
1737627140000|2025-01-23 10:12:20|310.43|308.55|310.39|308.51|310.56|308.68|310.32|308.44|24
1737627150000|2025-01-23 10:12:30|310.38|308.5|310.17|308.29|310.38|308.5|310.06|308.18|27
1737627160000|2025-01-23 10:12:40|310.16|308.28|310.15|308.27|310.2|308.32|310.06|308.18|32
1737627170000|2025-01-23 10:12:50|310.2|308.32|310.12|308.24|310.2|308.32|310.04|308.16|30
1737627180000|2025-01-23 10:13:00|310.07|308.19|310.06|308.18|310.22|308.34|310|308.12|29
1737627190000|2025-01-23 10:13:10|310.09|308.21|310.18|308.3|310.3|308.42|310.09|308.21|32
1737627200000|2025-01-23 10:13:20|310.17|308.29|310.25|308.37|310.27|308.39|310.17|308.29|23
1737627210000|2025-01-23 10:13:30|310.26|308.38|310.38|308.5|310.38|308.5|310.22|308.34|24
1737627220000|2025-01-23 10:13:40|310.46|308.58|310.35|308.47|310.46|308.58|310.35|308.47|15
1737627230000|2025-01-23 10:13:50|310.43|308.55|310.4|308.52|310.52|308.64|310.39|308.51|23
1737627240000|2025-01-23 10:14:00|310.43|308.55|310.37|308.49|310.43|308.55|310.28|308.4|29
1737627250000|2025-01-23 10:14:10|310.38|308.5|310.46|308.58|310.51|308.63|310.38|308.5|15
1737627260000|2025-01-23 10:14:20|310.44|308.56|310.38|308.5|310.46|308.58|310.32|308.44|19
1737627270000|2025-01-23 10:14:30|310.37|308.49|310.55|308.67|310.57|308.69|310.36|308.48|22
1737627280000|2025-01-23 10:14:40|310.53|308.65|310.5|308.62|310.57|308.69|310.46|308.58|25
1737627290000|2025-01-23 10:14:50|310.48|308.6|310.63|308.75|310.74|308.86|310.46|308.58|31
1737627300000|2025-01-23 10:15:00|310.66|308.78|310.57|308.69|310.66|308.78|310.46|308.58|34
1737627310000|2025-01-23 10:15:10|310.48|308.6|310.51|308.63|310.64|308.76|310.47|308.59|31
1737627320000|2025-01-23 10:15:20|310.49|308.61|310.64|308.76|310.64|308.76|310.44|308.56|25
1737627330000|2025-01-23 10:15:30|310.63|308.75|310.46|308.58|310.63|308.75|310.44|308.56|27
1737627340000|2025-01-23 10:15:40|310.47|308.59|310.48|308.6|310.5|308.62|310.47|308.59|8
1737627350000|2025-01-23 10:15:50|310.47|308.59|310.48|308.6|310.49|308.61|310.43|308.55|17
1737627360000|2025-01-23 10:16:00|310.49|308.61|310.55|308.67|310.67|308.79|310.46|308.58|31
1737627370000|2025-01-23 10:16:10|310.54|308.66|310.78|308.9|310.78|308.9|310.54|308.66|29
1737627380000|2025-01-23 10:16:20|310.84|308.96|310.88|309|310.94|309.06|310.71|308.83|33
1737627390000|2025-01-23 10:16:30|310.93|309.05|310.99|309.11|311.02|309.14|310.79|308.91|25
1737627400000|2025-01-23 10:16:40|311.02|309.14|311.09|309.21|311.22|309.34|311.02|309.14|28
1737627410000|2025-01-23 10:16:50|311.08|309.2|311.07|309.19|311.12|309.24|311.05|309.17|18
1737627420000|2025-01-23 10:17:00|311.06|309.18|310.94|309.06|311.06|309.18|310.92|309.04|24
1737627430000|2025-01-23 10:17:10|310.96|309.08|310.95|309.07|311.08|309.2|310.91|309.03|26
1737627440000|2025-01-23 10:17:20|310.96|309.08|310.79|308.91|311.02|309.14|310.79|308.91|30
1737627450000|2025-01-23 10:17:30|310.74|308.86|310.49|308.61|310.83|308.95|310.47|308.59|27
1737627460000|2025-01-23 10:17:40|310.48|308.6|310.48|308.6|310.5|308.62|310.47|308.59|12
1737627470000|2025-01-23 10:17:50|310.47|308.59|310.24|308.36|310.47|308.59|310.24|308.36|24
1737627480000|2025-01-23 10:18:00|310.28|308.4|310.45|308.57|310.48|308.6|310.24|308.36|34
1737627490000|2025-01-23 10:18:10|310.44|308.56|310.43|308.55|310.5|308.62|310.29|308.41|26
1737627500000|2025-01-23 10:18:20|310.38|308.5|310.53|308.65|310.56|308.68|310.33|308.45|29
1737627510000|2025-01-23 10:18:30|310.5|308.62|310.59|308.71|310.59|308.71|310.39|308.51|27
1737627520000|2025-01-23 10:18:40|310.54|308.66|310.4|308.52|310.54|308.66|310.27|308.39|33
1737627530000|2025-01-23 10:18:50|310.41|308.53|310.5|308.62|310.57|308.69|310.38|308.5|25
1737627540000|2025-01-23 10:19:00|310.51|308.63|310.31|308.43|310.57|308.69|310.31|308.43|31
1737627550000|2025-01-23 10:19:10|310.32|308.44|310.24|308.36|310.36|308.48|310.24|308.36|23
1737627560000|2025-01-23 10:19:20|310.3|308.42|310.37|308.49|310.38|308.5|310.25|308.37|22
1737627570000|2025-01-23 10:19:30|310.38|308.5|310.34|308.46|310.38|308.5|310.25|308.37|24
1737627580000|2025-01-23 10:19:40|310.33|308.45|310.31|308.43|310.34|308.46|310.27|308.39|13
1737627590000|2025-01-23 10:19:50|310.28|308.4|310.24|308.36|310.31|308.43|310.24|308.36|25
1737627600000|2025-01-23 10:20:00|310.26|308.38|310.24|308.36|310.33|308.45|310.24|308.36|26
1737627610000|2025-01-23 10:20:10|310.29|308.41|310.33|308.45|310.41|308.53|310.24|308.36|30
1737627620000|2025-01-23 10:20:20|310.35|308.47|310.59|308.71|310.64|308.76|310.35|308.47|26
1737627630000|2025-01-23 10:20:30|310.51|308.63|310.47|308.59|310.64|308.76|310.46|308.58|25
1737627640000|2025-01-23 10:20:40|310.48|308.6|310.46|308.58|310.58|308.7|310.46|308.58|18
1737627650000|2025-01-23 10:20:50|310.45|308.57|310.52|308.64|310.53|308.65|310.44|308.56|19
1737627660000|2025-01-23 10:21:00|310.47|308.59|310.46|308.58|310.64|308.76|310.46|308.58|28
1737627670000|2025-01-23 10:21:10|310.48|308.6|310.65|308.77|310.65|308.77|310.46|308.58|18
1737627680000|2025-01-23 10:21:20|310.58|308.7|310.67|308.79|310.68|308.8|310.53|308.65|19
1737627690000|2025-01-23 10:21:30|310.68|308.8|310.74|308.86|310.8|308.92|310.65|308.77|11
1737627700000|2025-01-23 10:21:40|310.8|308.92|310.77|308.89|310.8|308.92|310.68|308.8|12
1737627710000|2025-01-23 10:21:50|310.78|308.9|310.78|308.9|310.82|308.94|310.67|308.79|24
1737627720000|2025-01-23 10:22:00|310.79|308.91|310.88|309|310.93|309.05|310.77|308.89|19
1737627730000|2025-01-23 10:22:10|310.87|308.99|310.96|309.08|311.06|309.18|310.87|308.99|26
1737627740000|2025-01-23 10:22:20|310.98|309.1|311.04|309.16|311.22|309.34|310.98|309.1|27
1737627750000|2025-01-23 10:22:30|311.1|309.22|311.07|309.19|311.1|309.22|311.03|309.15|26
1737627760000|2025-01-23 10:22:40|311.08|309.2|311.17|309.29|311.22|309.34|311.08|309.2|13
1737627770000|2025-01-23 10:22:50|311.16|309.28|311.09|309.21|311.16|309.28|311.07|309.19|24
1737627780000|2025-01-23 10:23:00|311.08|309.2|311.12|309.24|311.27|309.39|311.08|309.2|25
1737627790000|2025-01-23 10:23:10|311.19|309.31|311.16|309.28|311.26|309.38|311.07|309.19|25
1737627800000|2025-01-23 10:23:20|311.17|309.29|311.18|309.3|311.24|309.36|311.11|309.23|18
1737627810000|2025-01-23 10:23:30|311.11|309.23|310.97|309.09|311.21|309.33|310.97|309.09|25
1737627820000|2025-01-23 10:23:40|310.98|309.1|310.98|309.1|311.12|309.24|310.98|309.1|19
1737627830000|2025-01-23 10:23:50|310.99|309.11|311.17|309.29|311.19|309.31|310.99|309.11|24
1737627840000|2025-01-23 10:24:00|311.12|309.24|311.04|309.16|311.2|309.32|311.04|309.16|24
1737627850000|2025-01-23 10:24:10|311.03|309.15|310.99|309.11|311.08|309.2|310.92|309.04|22
1737627860000|2025-01-23 10:24:20|310.93|309.05|311.19|309.31|311.25|309.37|310.93|309.05|28
1737627870000|2025-01-23 10:24:30|311.25|309.37|311.1|309.22|311.25|309.37|311.1|309.22|8
1737627880000|2025-01-23 10:24:40|311.12|309.24|311.05|309.17|311.2|309.32|311.03|309.15|19
1737627890000|2025-01-23 10:24:50|311.1|309.22|311.11|309.23|311.13|309.25|310.98|309.1|23
1737627900000|2025-01-23 10:25:00|311.06|309.18|311.1|309.22|311.17|309.29|311.05|309.17|19
1737627910000|2025-01-23 10:25:10|311.12|309.24|311.1|309.22|311.21|309.33|311.1|309.22|11
1737627920000|2025-01-23 10:25:20|311.11|309.23|311.12|309.24|311.13|309.25|311.11|309.23|4
1737627930000|2025-01-23 10:25:30|311.18|309.3|311.18|309.3|311.27|309.39|311.15|309.27|20
1737627940000|2025-01-23 10:25:40|311.16|309.28|311.21|309.33|311.24|309.36|311.16|309.28|13
1737627950000|2025-01-23 10:25:50|311.19|309.31|311.07|309.19|311.2|309.32|311.06|309.18|21
1737627960000|2025-01-23 10:26:00|311.11|309.23|311.16|309.28|311.25|309.37|311.11|309.23|21
1737627970000|2025-01-23 10:26:10|311.15|309.27|311.03|309.15|311.17|309.29|310.97|309.09|24
1737627980000|2025-01-23 10:26:20|311.02|309.14|311.07|309.19|311.13|309.25|311.02|309.14|19
1737627990000|2025-01-23 10:26:30|311.08|309.2|311.07|309.19|311.09|309.21|311.06|309.18|9
1737628000000|2025-01-23 10:26:40|311.08|309.2|311.03|309.15|311.08|309.2|310.97|309.09|13
1737628010000|2025-01-23 10:26:50|310.99|309.11|311.07|309.19|311.07|309.19|310.93|309.05|21
1737628020000|2025-01-23 10:27:00|311.08|309.2|311.2|309.32|311.26|309.38|311.05|309.17|16
1737628030000|2025-01-23 10:27:10|311.16|309.28|311.29|309.41|311.29|309.41|311.14|309.26|24
1737628040000|2025-01-23 10:27:20|311.3|309.42|311.25|309.37|311.37|309.49|311.24|309.36|24
1737628050000|2025-01-23 10:27:30|311.24|309.36|311.37|309.49|311.42|309.54|311.24|309.36|21
1737628060000|2025-01-23 10:27:40|311.33|309.45|311.35|309.47|311.47|309.59|311.33|309.45|27
1737628070000|2025-01-23 10:27:50|311.36|309.48|311.38|309.5|311.43|309.55|311.36|309.48|25
1737628080000|2025-01-23 10:28:00|311.39|309.51|311.25|309.37|311.47|309.59|311.25|309.37|27
1737628090000|2025-01-23 10:28:10|311.23|309.35|311.3|309.42|311.31|309.43|311.21|309.33|31
1737628100000|2025-01-23 10:28:20|311.29|309.41|311.38|309.5|311.39|309.51|311.29|309.41|26
1737628110000|2025-01-23 10:28:30|311.39|309.51|311.29|309.41|311.39|309.51|311.27|309.39|19
1737628120000|2025-01-23 10:28:40|311.3|309.42|311.28|309.4|311.34|309.46|311.27|309.39|17
1737628130000|2025-01-23 10:28:50|311.24|309.36|311.32|309.44|311.32|309.44|311.24|309.36|20
1737628140000|2025-01-23 10:29:00|311.31|309.43|311.36|309.48|311.43|309.55|311.27|309.39|33
1737628150000|2025-01-23 10:29:10|311.33|309.45|311.34|309.46|311.39|309.51|311.31|309.43|24
1737628160000|2025-01-23 10:29:20|311.35|309.47|311.33|309.45|311.39|309.51|311.32|309.44|27
1737628170000|2025-01-23 10:29:30|311.35|309.47|311.33|309.45|311.35|309.47|311.32|309.44|8
1737628180000|2025-01-23 10:29:40|311.34|309.46|311.33|309.45|311.38|309.5|311.33|309.45|14
1737628190000|2025-01-23 10:29:50|311.37|309.49|311.33|309.45|311.42|309.54|311.33|309.45|13
1737628200000|2025-01-23 10:30:00|311.34|309.46|311.34|309.46|311.43|309.55|311.33|309.45|26
1737628210000|2025-01-23 10:30:10|311.36|309.48|311.3|309.42|311.36|309.48|311.27|309.39|22
1737628220000|2025-01-23 10:30:20|311.27|309.39|311.27|309.39|311.32|309.44|311.26|309.38|19
1737628230000|2025-01-23 10:30:30|311.26|309.38|311.24|309.36|311.28|309.4|311.2|309.32|27
1737628240000|2025-01-23 10:30:40|311.25|309.37|311.22|309.34|311.28|309.4|311.2|309.32|21
1737628250000|2025-01-23 10:30:50|311.24|309.36|311.19|309.31|311.24|309.36|311.17|309.29|16
1737628260000|2025-01-23 10:31:00|311.18|309.3|311.17|309.29|311.18|309.3|311.09|309.21|20
1737628270000|2025-01-23 10:31:10|311.2|309.32|311.19|309.31|311.21|309.33|311.08|309.2|16
1737628280000|2025-01-23 10:31:20|311.2|309.32|311.28|309.4|311.28|309.4|311.2|309.32|14
1737628290000|2025-01-23 10:31:30|311.25|309.37|311.14|309.26|311.28|309.4|311.14|309.26|18
1737628300000|2025-01-23 10:31:40|311.15|309.27|311.01|309.13|311.17|309.29|311|309.12|17
1737628310000|2025-01-23 10:31:50|311|309.12|311.01|309.13|311.08|309.2|310.93|309.05|21
1737628320000|2025-01-23 10:32:00|311|309.12|311.07|309.19|311.1|309.22|310.99|309.11|21
1737628330000|2025-01-23 10:32:10|311.08|309.2|311.03|309.15|311.08|309.2|310.98|309.1|20
1737628340000|2025-01-23 10:32:20|311.04|309.16|311.07|309.19|311.09|309.21|311.03|309.15|22
1737628350000|2025-01-23 10:32:30|311.08|309.2|311.03|309.15|311.08|309.2|311.03|309.15|23
1737628360000|2025-01-23 10:32:40|311.02|309.14|311.09|309.21|311.09|309.21|311.02|309.14|13
1737628370000|2025-01-23 10:32:50|311.08|309.2|311.19|309.31|311.19|309.31|311.07|309.19|13
1737628380000|2025-01-23 10:33:00|311.21|309.33|311.23|309.35|311.26|309.38|311.19|309.31|14
1737628390000|2025-01-23 10:33:10|311.22|309.34|311.19|309.31|311.26|309.38|311.19|309.31|21
1737628400000|2025-01-23 10:33:20|311.18|309.3|311.04|309.16|311.2|309.32|311.02|309.14|29
1737628410000|2025-01-23 10:33:30|311.05|309.17|310.98|309.1|311.06|309.18|310.98|309.1|16
1737628420000|2025-01-23 10:33:40|311|309.12|311.11|309.23|311.11|309.23|311|309.12|17
1737628430000|2025-01-23 10:33:50|311.08|309.2|311.13|309.25|311.13|309.25|311.08|309.2|9
1737628440000|2025-01-23 10:34:00|311.14|309.26|311.06|309.18|311.18|309.3|311.06|309.18|26
1737628450000|2025-01-23 10:34:10|311.04|309.16|311.09|309.21|311.09|309.21|311.02|309.14|15
1737628460000|2025-01-23 10:34:20|311.08|309.2|311.11|309.23|311.15|309.27|311.08|309.2|18
1737628470000|2025-01-23 10:34:30|311.1|309.22|310.96|309.08|311.12|309.24|310.94|309.06|25
1737628480000|2025-01-23 10:34:40|310.94|309.06|310.97|309.09|311.01|309.13|310.94|309.06|27
1737628490000|2025-01-23 10:34:50|310.96|309.08|310.98|309.1|310.99|309.11|310.94|309.06|20
1737628500000|2025-01-23 10:35:00|310.97|309.09|310.98|309.1|310.98|309.1|310.93|309.05|7
1737628510000|2025-01-23 10:35:10|310.97|309.09|310.83|308.95|311.06|309.18|310.78|308.9|22
1737628520000|2025-01-23 10:35:20|310.82|308.94|310.83|308.95|310.86|308.98|310.8|308.92|24
1737628530000|2025-01-23 10:35:30|310.84|308.96|310.87|308.99|310.9|309.02|310.83|308.95|14
1737628540000|2025-01-23 10:35:40|310.86|308.98|310.85|308.97|310.86|308.98|310.81|308.93|21
1737628550000|2025-01-23 10:35:50|310.84|308.96|310.53|308.65|310.86|308.98|310.51|308.63|27
1737628560000|2025-01-23 10:36:00|310.56|308.68|310.65|308.77|310.67|308.79|310.52|308.64|19
1737628570000|2025-01-23 10:36:10|310.69|308.81|310.63|308.75|310.7|308.82|310.6|308.72|25
1737628580000|2025-01-23 10:36:20|310.62|308.74|310.81|308.93|310.81|308.93|310.62|308.74|23
1737628590000|2025-01-23 10:36:30|310.79|308.91|310.7|308.82|310.81|308.93|310.6|308.72|24
1737628600000|2025-01-23 10:36:40|310.71|308.83|310.69|308.81|310.71|308.83|310.6|308.72|29
1737628610000|2025-01-23 10:36:50|310.68|308.8|310.68|308.8|310.69|308.81|310.61|308.73|23
1737628620000|2025-01-23 10:37:00|310.67|308.79|310.76|308.88|310.77|308.89|310.67|308.79|15
1737628630000|2025-01-23 10:37:10|310.73|308.85|310.91|309.03|310.91|309.03|310.73|308.85|15
1737628640000|2025-01-23 10:37:20|310.92|309.04|310.92|309.04|310.96|309.08|310.84|308.96|31
1737628650000|2025-01-23 10:37:30|310.93|309.05|310.81|308.93|310.93|309.05|310.81|308.93|20
1737628660000|2025-01-23 10:37:40|310.8|308.92|310.71|308.83|310.8|308.92|310.7|308.82|19
1737628670000|2025-01-23 10:37:50|310.72|308.84|310.72|308.84|310.76|308.88|310.7|308.82|26
1737628680000|2025-01-23 10:38:00|310.73|308.85|310.69|308.81|310.81|308.93|310.69|308.81|20
1737628690000|2025-01-23 10:38:10|310.67|308.79|310.13|308.25|310.67|308.79|310.11|308.23|26
1737628700000|2025-01-23 10:38:20|310.14|308.26|310.24|308.36|310.28|308.4|310.14|308.26|24
1737628710000|2025-01-23 10:38:30|310.25|308.37|310.21|308.33|310.25|308.37|310.17|308.29|26
1737628720000|2025-01-23 10:38:40|310.19|308.31|310.19|308.31|310.22|308.34|310.12|308.24|31
1737628730000|2025-01-23 10:38:50|310.12|308.24|310.03|308.15|310.12|308.24|310.03|308.15|26
1737628740000|2025-01-23 10:39:00|310.01|308.13|310.06|308.18|310.11|308.23|309.98|308.1|33
1737628750000|2025-01-23 10:39:10|310.07|308.19|310.11|308.23|310.15|308.27|310.04|308.16|29
1737628760000|2025-01-23 10:39:20|310.1|308.22|310.16|308.28|310.16|308.28|310.04|308.16|27
1737628770000|2025-01-23 10:39:30|310.15|308.27|310.15|308.27|310.26|308.38|310.15|308.27|25
1737628780000|2025-01-23 10:39:40|310.13|308.25|310|308.12|310.13|308.25|309.99|308.11|24
1737628790000|2025-01-23 10:39:50|309.99|308.11|310.14|308.26|310.14|308.26|309.99|308.11|22
1737628800000|2025-01-23 10:40:00|310.19|308.31|310.1|308.22|310.28|308.4|310.09|308.21|23
1737628810000|2025-01-23 10:40:10|310.08|308.2|309.95|308.07|310.08|308.2|309.95|308.07|27
1737628820000|2025-01-23 10:40:20|309.96|308.08|309.93|308.05|310.02|308.14|309.93|308.05|21
1737628830000|2025-01-23 10:40:30|309.91|308.03|309.81|307.93|309.91|308.03|309.75|307.87|23
1737628840000|2025-01-23 10:40:40|309.77|307.89|309.77|307.89|309.8|307.92|309.74|307.86|10
1737628850000|2025-01-23 10:40:50|309.75|307.87|309.78|307.9|309.8|307.92|309.7|307.82|32
1737628860000|2025-01-23 10:41:00|309.81|307.93|310.01|308.13|310.05|308.17|309.78|307.9|28
1737628870000|2025-01-23 10:41:10|309.97|308.09|309.59|307.71|309.99|308.11|309.56|307.68|26
1737628880000|2025-01-23 10:41:20|309.58|307.7|309.58|307.7|309.62|307.74|309.56|307.68|29
1737628890000|2025-01-23 10:41:30|309.6|307.72|309.6|307.72|309.69|307.81|309.59|307.71|27
1737628900000|2025-01-23 10:41:40|309.62|307.74|309.47|307.59|309.62|307.74|309.47|307.59|22
1737628910000|2025-01-23 10:41:50|309.48|307.6|309.28|307.4|309.56|307.68|309.27|307.39|28
1737628920000|2025-01-23 10:42:00|309.31|307.43|309.23|307.35|309.32|307.44|309.2|307.32|31
1737628930000|2025-01-23 10:42:10|309.21|307.33|309.37|307.49|309.44|307.56|309.21|307.33|30
1737628940000|2025-01-23 10:42:20|309.4|307.52|309.75|307.87|309.75|307.87|309.39|307.51|31
1737628950000|2025-01-23 10:42:30|309.77|307.89|309.65|307.77|309.79|307.91|309.65|307.77|23
1737628960000|2025-01-23 10:42:40|309.64|307.76|309.72|307.84|309.74|307.86|309.64|307.76|24
1737628970000|2025-01-23 10:42:50|309.69|307.81|309.61|307.73|309.69|307.81|309.48|307.6|28
1737628980000|2025-01-23 10:43:00|309.55|307.67|309.53|307.65|309.55|307.67|309.39|307.51|29
1737628990000|2025-01-23 10:43:10|309.54|307.66|309.64|307.76|309.69|307.81|309.54|307.66|29
1737629000000|2025-01-23 10:43:20|309.6|307.72|309.58|307.7|309.76|307.88|309.49|307.61|30
1737629010000|2025-01-23 10:43:30|309.57|307.69|309.58|307.7|309.62|307.74|309.51|307.63|26
1737629020000|2025-01-23 10:43:40|309.56|307.68|309.39|307.51|309.59|307.71|309.39|307.51|24
1737629030000|2025-01-23 10:43:50|309.41|307.53|309.45|307.57|309.52|307.64|309.41|307.53|28
1737629040000|2025-01-23 10:44:00|309.44|307.56|309.16|307.28|309.44|307.56|309.12|307.24|31
1737629050000|2025-01-23 10:44:10|309.15|307.27|309.28|307.4|309.33|307.45|309.12|307.24|26
1737629060000|2025-01-23 10:44:20|309.21|307.33|309.15|307.27|309.36|307.48|309.15|307.27|25
1737629070000|2025-01-23 10:44:30|309.14|307.26|309.05|307.17|309.17|307.29|309.04|307.16|29
1737629080000|2025-01-23 10:44:40|309.04|307.16|308.78|306.9|309.04|307.16|308.77|306.89|25
1737629090000|2025-01-23 10:44:50|308.8|306.92|308.84|306.96|308.86|306.98|308.78|306.9|20
1737629100000|2025-01-23 10:45:00|308.9|307.02|309.2|307.32|309.38|307.5|308.9|307.02|31
1737629110000|2025-01-23 10:45:10|309.19|307.31|309.02|307.14|309.28|307.4|309.02|307.14|30
1737629120000|2025-01-23 10:45:20|309.03|307.15|308.9|307.02|309.06|307.18|308.9|307.02|23
1737629130000|2025-01-23 10:45:30|308.88|307|308.89|307.01|308.94|307.06|308.75|306.87|30
1737629140000|2025-01-23 10:45:40|308.92|307.04|308.76|306.88|308.92|307.04|308.73|306.85|26
1737629150000|2025-01-23 10:45:50|308.77|306.89|308.9|307.02|308.9|307.02|308.73|306.85|30
1737629160000|2025-01-23 10:46:00|308.99|307.11|308.88|307|308.99|307.11|308.74|306.86|25
1737629170000|2025-01-23 10:46:10|308.89|307.01|309.01|307.13|309.12|307.24|308.86|306.98|27
1737629180000|2025-01-23 10:46:20|309|307.12|309.07|307.19|309.07|307.19|308.96|307.08|25
1737629190000|2025-01-23 10:46:30|309.1|307.22|309.16|307.28|309.24|307.36|309.08|307.2|28
1737629200000|2025-01-23 10:46:40|309.17|307.29|309.04|307.16|309.17|307.29|309.02|307.14|24
1737629210000|2025-01-23 10:46:50|309.05|307.17|309.25|307.37|309.26|307.38|309|307.12|25
1737629220000|2025-01-23 10:47:00|309.24|307.36|309.46|307.58|309.5|307.62|309.24|307.36|24
1737629230000|2025-01-23 10:47:10|309.48|307.6|309.38|307.5|309.53|307.65|309.25|307.37|35
1737629240000|2025-01-23 10:47:20|309.35|307.47|309.16|307.28|309.38|307.5|309.15|307.27|33
1737629250000|2025-01-23 10:47:30|309.17|307.29|309.4|307.52|309.4|307.52|309.12|307.24|33
1737629260000|2025-01-23 10:47:40|309.33|307.45|309.41|307.53|309.41|307.53|309.25|307.37|34
1737629270000|2025-01-23 10:47:50|309.4|307.52|309.4|307.52|309.48|307.6|309.4|307.52|29
1737629280000|2025-01-23 10:48:00|309.41|307.53|309.44|307.56|309.5|307.62|309.3|307.42|33
1737629290000|2025-01-23 10:48:10|309.45|307.57|309.53|307.65|309.54|307.66|309.39|307.51|28
1737629300000|2025-01-23 10:48:20|309.54|307.66|309.56|307.68|309.6|307.72|309.5|307.62|23
1737629310000|2025-01-23 10:48:30|309.55|307.67|309.59|307.71|309.65|307.77|309.55|307.67|25
1737629320000|2025-01-23 10:48:40|309.6|307.72|309.5|307.62|309.62|307.74|309.48|307.6|30
1737629330000|2025-01-23 10:48:50|309.49|307.61|309.42|307.54|309.53|307.65|309.41|307.53|21
1737629340000|2025-01-23 10:49:00|309.43|307.55|309.34|307.46|309.43|307.55|309.34|307.46|16
1737629350000|2025-01-23 10:49:10|309.35|307.47|309.45|307.57|309.54|307.66|309.35|307.47|28
1737629360000|2025-01-23 10:49:20|309.49|307.61|309.59|307.71|309.61|307.73|309.48|307.6|26
1737629370000|2025-01-23 10:49:30|309.61|307.73|309.64|307.76|309.64|307.76|309.53|307.65|30
1737629380000|2025-01-23 10:49:40|309.63|307.75|309.56|307.68|309.67|307.79|309.55|307.67|20
1737629390000|2025-01-23 10:49:50|309.55|307.67|309.64|307.76|309.65|307.77|309.55|307.67|27
1737629400000|2025-01-23 10:50:00|309.62|307.74|309.74|307.86|309.76|307.88|309.57|307.69|29
1737629410000|2025-01-23 10:50:10|309.79|307.91|309.81|307.93|309.88|308|309.78|307.9|31
1737629420000|2025-01-23 10:50:20|309.84|307.96|309.81|307.93|309.88|308|309.74|307.86|25
1737629430000|2025-01-23 10:50:30|309.8|307.92|309.9|308.02|309.94|308.06|309.8|307.92|25
1737629440000|2025-01-23 10:50:40|309.92|308.04|309.77|307.89|309.92|308.04|309.77|307.89|26
1737629450000|2025-01-23 10:50:50|309.73|307.85|309.74|307.86|309.78|307.9|309.59|307.71|26
1737629460000|2025-01-23 10:51:00|309.75|307.87|309.52|307.64|309.79|307.91|309.51|307.63|32
1737629470000|2025-01-23 10:51:10|309.54|307.66|309.52|307.64|309.61|307.73|309.52|307.64|25
1737629480000|2025-01-23 10:51:20|309.53|307.65|309.52|307.64|309.57|307.69|309.49|307.61|14
1737629490000|2025-01-23 10:51:30|309.51|307.63|309.52|307.64|309.52|307.64|309.43|307.55|33
1737629500000|2025-01-23 10:51:40|309.48|307.6|309.73|307.85|309.8|307.92|309.44|307.56|32
1737629510000|2025-01-23 10:51:50|309.67|307.79|309.52|307.64|309.72|307.84|309.47|307.59|24
1737629520000|2025-01-23 10:52:00|309.51|307.63|309.33|307.45|309.51|307.63|309.26|307.38|22
1737629530000|2025-01-23 10:52:10|309.31|307.43|309.05|307.17|309.31|307.43|309.05|307.17|29
1737629540000|2025-01-23 10:52:20|309.07|307.19|309.26|307.38|309.27|307.39|309.07|307.19|30
1737629550000|2025-01-23 10:52:30|309.21|307.33|309.15|307.27|309.25|307.37|309.1|307.22|37
1737629560000|2025-01-23 10:52:40|309.16|307.28|309|307.12|309.2|307.32|308.99|307.11|32
1737629570000|2025-01-23 10:52:50|308.96|307.08|308.94|307.06|308.98|307.1|308.84|306.96|24
1737629580000|2025-01-23 10:53:00|308.98|307.1|308.94|307.06|309.06|307.18|308.93|307.05|23
1737629590000|2025-01-23 10:53:10|308.95|307.07|308.81|306.93|308.95|307.07|308.8|306.92|21
1737629600000|2025-01-23 10:53:20|308.84|306.96|308.95|307.07|308.95|307.07|308.81|306.93|15
1737629610000|2025-01-23 10:53:30|308.94|307.06|309.17|307.29|309.21|307.33|308.94|307.06|27
1737629620000|2025-01-23 10:53:40|309.23|307.35|309.43|307.55|309.54|307.66|309.16|307.28|31
1737629630000|2025-01-23 10:53:50|309.44|307.56|309.36|307.48|309.52|307.64|309.36|307.48|27
1737629640000|2025-01-23 10:54:00|309.39|307.51|309.62|307.74|309.62|307.74|309.34|307.46|26
1737629650000|2025-01-23 10:54:10|309.64|307.76|309.49|307.61|309.66|307.78|309.45|307.57|26
1737629660000|2025-01-23 10:54:20|309.47|307.59|309.46|307.58|309.54|307.66|309.39|307.51|28
1737629670000|2025-01-23 10:54:30|309.47|307.59|309.36|307.48|309.47|307.59|309.31|307.43|29
1737629680000|2025-01-23 10:54:40|309.38|307.5|309.33|307.45|309.4|307.52|309.3|307.42|26
1737629690000|2025-01-23 10:54:50|309.43|307.55|309.42|307.54|309.49|307.61|309.26|307.38|31
1737629700000|2025-01-23 10:55:00|309.46|307.58|309.48|307.6|309.48|307.6|309.32|307.44|32
1737629710000|2025-01-23 10:55:10|309.49|307.61|309.26|307.38|309.59|307.71|309.25|307.37|31
1737629720000|2025-01-23 10:55:20|309.28|307.4|309.25|307.37|309.35|307.47|309.22|307.34|30
1737629730000|2025-01-23 10:55:30|309.28|307.4|309.41|307.53|309.41|307.53|309.24|307.36|21
1737629740000|2025-01-23 10:55:40|309.46|307.58|309.17|307.29|309.46|307.58|309.17|307.29|32
1737629750000|2025-01-23 10:55:50|309.25|307.37|309.33|307.45|309.39|307.51|309.16|307.28|27
1737629760000|2025-01-23 10:56:00|309.34|307.46|309.09|307.21|309.36|307.48|309.09|307.21|25
1737629770000|2025-01-23 10:56:10|309.05|307.17|309.06|307.18|309.13|307.25|308.99|307.11|26
1737629780000|2025-01-23 10:56:20|309.12|307.24|309.12|307.24|309.16|307.28|309.06|307.18|28
1737629790000|2025-01-23 10:56:30|309.15|307.27|309.04|307.16|309.15|307.27|308.98|307.1|25
1737629800000|2025-01-23 10:56:40|309.01|307.13|309|307.12|309.08|307.2|309|307.12|26
1737629810000|2025-01-23 10:56:50|309.01|307.13|309.12|307.24|309.12|307.24|308.99|307.11|25
1737629820000|2025-01-23 10:57:00|309.1|307.22|309.2|307.32|309.24|307.36|309.1|307.22|31
1737629830000|2025-01-23 10:57:10|309.17|307.29|309.32|307.44|309.41|307.53|309.1|307.22|32
1737629840000|2025-01-23 10:57:20|309.34|307.46|309.18|307.3|309.34|307.46|309.16|307.28|32
1737629850000|2025-01-23 10:57:30|309.19|307.31|309.25|307.37|309.3|307.42|309.16|307.28|29
1737629860000|2025-01-23 10:57:40|309.31|307.43|309.21|307.33|309.32|307.44|309.21|307.33|30
1737629870000|2025-01-23 10:57:50|309.28|307.4|309.34|307.46|309.39|307.51|309.2|307.32|27
1737629880000|2025-01-23 10:58:00|309.33|307.45|309.43|307.55|309.46|307.58|309.31|307.43|30
1737629890000|2025-01-23 10:58:10|309.44|307.56|309.3|307.42|309.46|307.58|309.3|307.42|21
1737629900000|2025-01-23 10:58:20|309.41|307.53|309.51|307.63|309.51|307.63|309.3|307.42|30
1737629910000|2025-01-23 10:58:30|309.43|307.55|309.36|307.48|309.43|307.55|309.34|307.46|23
1737629920000|2025-01-23 10:58:40|309.39|307.51|309.46|307.58|309.5|307.62|309.36|307.48|33
1737629930000|2025-01-23 10:58:50|309.55|307.67|309.66|307.78|309.69|307.81|309.46|307.58|31
1737629940000|2025-01-23 10:59:00|309.65|307.77|309.56|307.68|309.73|307.85|309.51|307.63|32
1737629950000|2025-01-23 10:59:10|309.57|307.69|309.54|307.66|309.64|307.76|309.53|307.65|27
1737629960000|2025-01-23 10:59:20|309.61|307.73|309.56|307.68|309.73|307.85|309.53|307.65|31
1737629970000|2025-01-23 10:59:30|309.61|307.73|309.53|307.65|309.64|307.76|309.48|307.6|26
1737629980000|2025-01-23 10:59:40|309.57|307.69|309.61|307.73|309.66|307.78|309.53|307.65|29
1737629990000|2025-01-23 10:59:50|309.63|307.75|309.69|307.81|309.73|307.85|309.59|307.71|18
1737630000000|2025-01-23 11:00:00|309.73|307.85|309.71|307.83|309.81|307.93|309.65|307.77|24
1737630010000|2025-01-23 11:00:10|309.73|307.85|309.74|307.86|309.74|307.86|309.61|307.73|34
1737630020000|2025-01-23 11:00:20|309.7|307.82|309.74|307.86|309.81|307.93|309.66|307.78|34
1737630030000|2025-01-23 11:00:30|309.81|307.93|309.89|308.01|309.94|308.06|309.66|307.78|26
1737630040000|2025-01-23 11:00:40|309.96|308.08|310.05|308.17|310.09|308.21|309.87|307.99|30
1737630050000|2025-01-23 11:00:50|310.04|308.16|310.17|308.29|310.3|308.42|309.98|308.1|35
1737630060000|2025-01-23 11:01:00|310.24|308.36|310.08|308.2|310.24|308.36|310.08|308.2|28
1737630070000|2025-01-23 11:01:10|310.1|308.22|310.1|308.22|310.15|308.27|310.01|308.13|25
1737630080000|2025-01-23 11:01:20|310.12|308.24|310.13|308.25|310.2|308.32|310.07|308.19|26
1737630090000|2025-01-23 11:01:30|310.19|308.31|309.73|307.85|310.19|308.31|309.73|307.85|36
1737630100000|2025-01-23 11:01:40|309.71|307.83|309.63|307.75|309.71|307.83|309.6|307.72|23
1737630110000|2025-01-23 11:01:50|309.61|307.73|309.81|307.93|309.88|308|309.55|307.67|30
1737630120000|2025-01-23 11:02:00|309.79|307.91|309.78|307.9|309.95|308.07|309.77|307.89|32
1737630130000|2025-01-23 11:02:10|309.86|307.98|309.82|307.94|309.9|308.02|309.76|307.88|27
1737630140000|2025-01-23 11:02:20|309.84|307.96|309.95|308.07|310.02|308.14|309.82|307.94|18
1737630150000|2025-01-23 11:02:30|310.05|308.17|309.85|307.97|310.06|308.18|309.81|307.93|30
1737630160000|2025-01-23 11:02:40|309.86|307.98|309.7|307.82|309.92|308.04|309.66|307.78|25
1737630170000|2025-01-23 11:02:50|309.71|307.83|309.6|307.72|309.77|307.89|309.6|307.72|27
1737630180000|2025-01-23 11:03:00|309.64|307.76|309.42|307.54|309.7|307.82|309.36|307.48|29
1737630190000|2025-01-23 11:03:10|309.45|307.57|309.16|307.28|309.45|307.57|309.05|307.17|29
1737630200000|2025-01-23 11:03:20|309.11|307.23|309.24|307.36|309.24|307.36|309.11|307.23|23
1737630210000|2025-01-23 11:03:30|309.25|307.37|309.38|307.5|309.43|307.55|309.24|307.36|31
1737630220000|2025-01-23 11:03:40|309.43|307.55|309.48|307.6|309.61|307.73|309.38|307.5|28
1737630230000|2025-01-23 11:03:50|309.47|307.59|309.29|307.41|309.5|307.62|309.29|307.41|27
1737630240000|2025-01-23 11:04:00|309.36|307.48|309.41|307.53|309.52|307.64|309.29|307.41|34
1737630250000|2025-01-23 11:04:10|309.48|307.6|309.44|307.56|309.62|307.74|309.41|307.53|26
1737630260000|2025-01-23 11:04:20|309.42|307.54|309.53|307.65|309.53|307.65|309.34|307.46|25
1737630270000|2025-01-23 11:04:30|309.55|307.67|309.74|307.86|309.74|307.86|309.45|307.57|32
1737630280000|2025-01-23 11:04:40|309.73|307.85|309.6|307.72|309.8|307.92|309.6|307.72|28
1737630290000|2025-01-23 11:04:50|309.59|307.71|309.55|307.67|309.64|307.76|309.48|307.6|30
1737630300000|2025-01-23 11:05:00|309.6|307.72|309.7|307.82|309.73|307.85|309.57|307.69|34
1737630310000|2025-01-23 11:05:10|309.75|307.87|309.53|307.65|309.78|307.9|309.47|307.59|29
1737630320000|2025-01-23 11:05:20|309.47|307.59|309.47|307.59|309.66|307.78|309.45|307.57|32
1737630330000|2025-01-23 11:05:30|309.5|307.62|309.43|307.55|309.56|307.68|309.34|307.46|35
1737630340000|2025-01-23 11:05:40|309.39|307.51|309.35|307.47|309.43|307.55|309.27|307.39|36
1737630350000|2025-01-23 11:05:50|309.44|307.56|309.31|307.43|309.44|307.56|309.3|307.42|28
1737630360000|2025-01-23 11:06:00|309.36|307.48|309.27|307.39|309.38|307.5|309.26|307.38|32
1737630370000|2025-01-23 11:06:10|309.3|307.42|309.18|307.3|309.32|307.44|309.02|307.14|34
1737630380000|2025-01-23 11:06:20|309.1|307.22|309.04|307.16|309.24|307.36|309.04|307.16|31
1737630390000|2025-01-23 11:06:30|309.01|307.13|309.11|307.23|309.12|307.24|308.99|307.11|31
1737630400000|2025-01-23 11:06:40|309.13|307.25|308.94|307.06|309.13|307.25|308.94|307.06|26
1737630410000|2025-01-23 11:06:50|308.98|307.1|308.94|307.06|309|307.12|308.94|307.06|20
1737630420000|2025-01-23 11:07:00|308.97|307.09|309.02|307.14|309.02|307.14|308.93|307.05|28
1737630430000|2025-01-23 11:07:10|309.09|307.21|308.92|307.04|309.14|307.26|308.85|306.97|29
1737630440000|2025-01-23 11:07:20|308.89|307.01|308.81|306.93|308.91|307.03|308.81|306.93|20
1737630450000|2025-01-23 11:07:30|308.82|306.94|308.85|306.97|308.89|307.01|308.78|306.9|26
1737630460000|2025-01-23 11:07:40|308.83|306.95|308.92|307.04|308.94|307.06|308.81|306.93|27
1737630470000|2025-01-23 11:07:50|308.94|307.06|308.94|307.06|308.95|307.07|308.89|307.01|14
1737630480000|2025-01-23 11:08:00|308.92|307.04|308.79|306.91|308.94|307.06|308.77|306.89|21
1737630490000|2025-01-23 11:08:10|308.73|306.85|308.59|306.71|308.77|306.89|308.5|306.62|29
1737630500000|2025-01-23 11:08:20|308.68|306.8|308.58|306.7|308.76|306.88|308.54|306.66|26
1737630510000|2025-01-23 11:08:30|308.61|306.73|308.4|306.52|308.61|306.73|308.32|306.44|30
1737630520000|2025-01-23 11:08:40|308.43|306.55|308.31|306.43|308.43|306.55|308.27|306.39|32
1737630530000|2025-01-23 11:08:50|308.35|306.47|308.32|306.44|308.42|306.54|308.29|306.41|29
1737630540000|2025-01-23 11:09:00|308.3|306.42|308.28|306.4|308.32|306.44|308.23|306.35|26
1737630550000|2025-01-23 11:09:10|308.21|306.33|307.88|306|308.28|306.4|307.86|305.98|29
1737630560000|2025-01-23 11:09:20|307.89|306.01|307.77|305.89|308|306.12|307.77|305.89|29
1737630570000|2025-01-23 11:09:30|307.74|305.86|307.78|305.9|307.88|306|307.7|305.82|31
1737630580000|2025-01-23 11:09:40|307.76|305.88|307.74|305.86|307.8|305.92|307.72|305.84|31
1737630590000|2025-01-23 11:09:50|307.71|305.83|307.65|305.77|307.73|305.85|307.64|305.76|27
1737630600000|2025-01-23 11:10:00|307.64|305.76|307.77|305.89|307.77|305.89|307.17|305.29|31
1737630610000|2025-01-23 11:10:10|307.73|305.85|307.65|305.77|307.8|305.92|307.53|305.65|35
1737630620000|2025-01-23 11:10:20|307.68|305.8|307.77|305.89|307.88|306|307.68|305.8|30
1737630630000|2025-01-23 11:10:30|307.78|305.9|307.8|305.92|307.92|306.04|307.74|305.86|30
1737630640000|2025-01-23 11:10:40|307.82|305.94|308.07|306.19|308.13|306.25|307.8|305.92|32
1737630650000|2025-01-23 11:10:50|308.1|306.22|308.16|306.28|308.2|306.32|308.07|306.19|29
1737630660000|2025-01-23 11:11:00|308.17|306.29|307.8|305.92|308.2|306.32|307.77|305.89|37
1737630670000|2025-01-23 11:11:10|307.78|305.9|307.86|305.98|307.93|306.05|307.75|305.87|30
1737630680000|2025-01-23 11:11:20|307.92|306.04|307.68|305.8|307.92|306.04|307.68|305.8|26
1737630690000|2025-01-23 11:11:30|307.69|305.81|307.84|305.96|307.9|306.02|307.68|305.8|27
1737630700000|2025-01-23 11:11:40|307.79|305.91|307.76|305.88|307.9|306.02|307.73|305.85|25
1737630710000|2025-01-23 11:11:50|307.75|305.87|307.95|306.07|307.95|306.07|307.75|305.87|28
1737630720000|2025-01-23 11:12:00|307.97|306.09|307.93|306.05|308.04|306.16|307.9|306.02|33
1737630730000|2025-01-23 11:12:10|307.9|306.02|308.28|306.4|308.28|306.4|307.9|306.02|32
1737630740000|2025-01-23 11:12:20|308.26|306.38|308.26|306.38|308.29|306.41|308.2|306.32|26
1737630750000|2025-01-23 11:12:30|308.25|306.37|308.4|306.52|308.4|306.52|308.23|306.35|26
1737630760000|2025-01-23 11:12:40|308.37|306.49|308.49|306.61|308.53|306.65|308.37|306.49|25
1737630770000|2025-01-23 11:12:50|308.5|306.62|308.52|306.64|308.57|306.69|308.48|306.6|19
1737630780000|2025-01-23 11:13:00|308.54|306.66|308.42|306.54|308.56|306.68|308.42|306.54|33
1737630790000|2025-01-23 11:13:10|308.41|306.53|308.48|306.6|308.55|306.67|308.39|306.51|20
1737630800000|2025-01-23 11:13:20|308.46|306.58|308.56|306.68|308.57|306.69|308.46|306.58|26
1737630810000|2025-01-23 11:13:30|308.59|306.71|308.74|306.86|308.84|306.96|308.58|306.7|30
1737630820000|2025-01-23 11:13:40|308.75|306.87|308.82|306.94|308.82|306.94|308.72|306.84|22
1737630830000|2025-01-23 11:13:50|308.83|306.95|308.81|306.93|308.88|307|308.8|306.92|20
1737630840000|2025-01-23 11:14:00|308.8|306.92|308.77|306.89|308.87|306.99|308.76|306.88|28
1737630850000|2025-01-23 11:14:10|308.79|306.91|309.1|307.22|309.15|307.27|308.77|306.89|21
1737630860000|2025-01-23 11:14:20|309.09|307.21|309.07|307.19|309.11|307.23|308.94|307.06|22
1737630870000|2025-01-23 11:14:30|309.08|307.2|309.14|307.26|309.16|307.28|309.06|307.18|16
1737630880000|2025-01-23 11:14:40|309.2|307.32|309.15|307.27|309.24|307.36|309.13|307.25|15
1737630890000|2025-01-23 11:14:50|309.14|307.26|309.15|307.27|309.25|307.37|309.12|307.24|25
1737630900000|2025-01-23 11:15:00|309.18|307.3|309.22|307.34|309.3|307.42|309.15|307.27|19
1737630910000|2025-01-23 11:15:10|309.23|307.35|309.17|307.29|309.25|307.37|309.09|307.21|30
1737630920000|2025-01-23 11:15:20|309.18|307.3|309.13|307.25|309.27|307.39|309.13|307.25|24
1737630930000|2025-01-23 11:15:30|309.18|307.3|309.27|307.39|309.27|307.39|309.15|307.27|21
1737630940000|2025-01-23 11:15:40|309.31|307.43|309.38|307.5|309.45|307.57|309.3|307.42|24
1737630950000|2025-01-23 11:15:50|309.39|307.51|309.41|307.53|309.48|307.6|309.35|307.47|24
1737630960000|2025-01-23 11:16:00|309.4|307.52|309.66|307.78|309.7|307.82|309.39|307.51|26
1737630970000|2025-01-23 11:16:10|309.63|307.75|309.49|307.61|309.63|307.75|309.42|307.54|26
1737630980000|2025-01-23 11:16:20|309.48|307.6|309.46|307.58|309.55|307.67|309.37|307.49|30
1737630990000|2025-01-23 11:16:30|309.49|307.61|309.54|307.66|309.65|307.77|309.48|307.6|30
1737631000000|2025-01-23 11:16:40|309.56|307.68|309.32|307.44|309.56|307.68|309.32|307.44|29
1737631010000|2025-01-23 11:16:50|309.29|307.41|309|307.12|309.37|307.49|309|307.12|27
1737631020000|2025-01-23 11:17:00|309.08|307.2|308.98|307.1|309.08|307.2|308.91|307.03|31
1737631030000|2025-01-23 11:17:10|309.01|307.13|309|307.12|309.03|307.15|308.88|307|34
1737631040000|2025-01-23 11:17:20|309.01|307.13|308.93|307.05|309.04|307.16|308.92|307.04|31
1737631050000|2025-01-23 11:17:30|308.89|307.01|308.88|307|308.93|307.05|308.83|306.95|25
1737631060000|2025-01-23 11:17:40|308.89|307.01|308.78|306.9|308.91|307.03|308.78|306.9|25
1737631070000|2025-01-23 11:17:50|308.69|306.81|308.59|306.71|308.72|306.84|308.52|306.64|28
1737631080000|2025-01-23 11:18:00|308.6|306.72|308.66|306.78|308.69|306.81|308.57|306.69|31
1737631090000|2025-01-23 11:18:10|308.67|306.79|308.74|306.86|308.88|307|308.67|306.79|26
1737631100000|2025-01-23 11:18:20|308.7|306.82|308.84|306.96|308.85|306.97|308.7|306.82|23
1737631110000|2025-01-23 11:18:30|308.83|306.95|308.96|307.08|308.96|307.08|308.83|306.95|22
1737631120000|2025-01-23 11:18:40|308.89|307.01|308.83|306.95|308.94|307.06|308.83|306.95|22
1737631130000|2025-01-23 11:18:50|308.84|306.96|308.83|306.95|308.86|306.98|308.83|306.95|16
1737631140000|2025-01-23 11:19:00|308.77|306.89|308.77|306.89|308.86|306.98|308.73|306.85|29
1737631150000|2025-01-23 11:19:10|308.76|306.88|308.78|306.9|308.85|306.97|308.71|306.83|17
1737631160000|2025-01-23 11:19:20|308.81|306.93|308.87|306.99|309.04|307.16|308.81|306.93|26
1737631170000|2025-01-23 11:19:30|308.89|307.01|309.08|307.2|309.11|307.23|308.87|306.99|18
1737631180000|2025-01-23 11:19:40|309.05|307.17|308.91|307.03|309.05|307.17|308.84|306.96|17
1737631190000|2025-01-23 11:19:50|308.92|307.04|309.08|307.2|309.08|307.2|308.91|307.03|19
1737631200000|2025-01-23 11:20:00|309.04|307.16|309|307.12|309.08|307.2|308.97|307.09|22
1737631210000|2025-01-23 11:20:10|308.96|307.08|309.06|307.18|309.1|307.22|308.96|307.08|27
1737631220000|2025-01-23 11:20:20|309.09|307.21|309.25|307.37|309.29|307.41|309.05|307.17|26
1737631230000|2025-01-23 11:20:30|309.26|307.38|309.19|307.31|309.28|307.4|309.18|307.3|30
1737631240000|2025-01-23 11:20:40|309.16|307.28|309.03|307.15|309.19|307.31|309.03|307.15|19
1737631250000|2025-01-23 11:20:50|309.02|307.14|309.11|307.23|309.2|307.32|309.02|307.14|17
1737631260000|2025-01-23 11:21:00|309.12|307.24|309.04|307.16|309.18|307.3|309.02|307.14|22
1737631270000|2025-01-23 11:21:10|309.06|307.18|309.19|307.31|309.19|307.31|309.03|307.15|25
1737631280000|2025-01-23 11:21:20|309.18|307.3|309.28|307.4|309.32|307.44|309.18|307.3|24
1737631290000|2025-01-23 11:21:30|309.27|307.39|309.36|307.48|309.37|307.49|309.27|307.39|13
1737631300000|2025-01-23 11:21:40|309.35|307.47|309.28|307.4|309.39|307.51|309.25|307.37|30
1737631310000|2025-01-23 11:21:50|309.29|307.41|309.38|307.5|309.45|307.57|309.29|307.41|17
1737631320000|2025-01-23 11:22:00|309.37|307.49|309.41|307.53|309.49|307.61|309.37|307.49|22
1737631330000|2025-01-23 11:22:10|309.42|307.54|309.42|307.54|309.46|307.58|309.35|307.47|21
1737631340000|2025-01-23 11:22:20|309.47|307.59|309.57|307.69|309.61|307.73|309.47|307.59|22
1737631350000|2025-01-23 11:22:30|309.56|307.68|309.51|307.63|309.6|307.72|309.48|307.6|14
1737631360000|2025-01-23 11:22:40|309.52|307.64|309.59|307.71|309.63|307.75|309.5|307.62|19
1737631370000|2025-01-23 11:22:50|309.64|307.76|309.58|307.7|309.64|307.76|309.58|307.7|17
1737631380000|2025-01-23 11:23:00|309.62|307.74|309.59|307.71|309.65|307.77|309.49|307.61|32
1737631390000|2025-01-23 11:23:10|309.6|307.72|309.69|307.81|309.69|307.81|309.53|307.65|21
1737631400000|2025-01-23 11:23:20|309.61|307.73|309.69|307.81|309.75|307.87|309.59|307.71|25
1737631410000|2025-01-23 11:23:30|309.7|307.82|309.69|307.81|309.7|307.82|309.69|307.81|8
1737631420000|2025-01-23 11:23:40|309.7|307.82|309.68|307.8|309.73|307.85|309.57|307.69|17
1737631430000|2025-01-23 11:23:50|309.69|307.81|309.64|307.76|309.71|307.83|309.61|307.73|23
1737631440000|2025-01-23 11:24:00|309.67|307.79|309.65|307.77|309.72|307.84|309.61|307.73|15
1737631450000|2025-01-23 11:24:10|309.64|307.76|309.76|307.88|309.76|307.88|309.64|307.76|10
1737631460000|2025-01-23 11:24:20|309.7|307.82|309.64|307.76|309.71|307.83|309.62|307.74|13
1737631470000|2025-01-23 11:24:30|309.67|307.79|309.73|307.85|309.73|307.85|309.67|307.79|12
1737631480000|2025-01-23 11:24:40|309.74|307.86|309.8|307.92|309.82|307.94|309.72|307.84|20
1737631490000|2025-01-23 11:24:50|309.81|307.93|309.84|307.96|309.84|307.96|309.8|307.92|12
1737631500000|2025-01-23 11:25:00|309.85|307.97|309.83|307.95|309.92|308.04|309.82|307.94|19
1737631510000|2025-01-23 11:25:10|309.88|308|309.78|307.9|309.88|308|309.72|307.84|12
1737631520000|2025-01-23 11:25:20|309.79|307.91|309.76|307.88|309.82|307.94|309.66|307.78|17
1737631530000|2025-01-23 11:25:30|309.77|307.89|309.71|307.83|309.79|307.91|309.64|307.76|19
1737631540000|2025-01-23 11:25:40|309.7|307.82|309.6|307.72|309.7|307.82|309.51|307.63|21
1737631550000|2025-01-23 11:25:50|309.61|307.73|309.65|307.77|309.69|307.81|309.56|307.68|18
1737631560000|2025-01-23 11:26:00|309.66|307.78|309.78|307.9|309.78|307.9|309.65|307.77|22
1737631570000|2025-01-23 11:26:10|309.79|307.91|309.88|308|309.89|308.01|309.78|307.9|18
1737631580000|2025-01-23 11:26:20|309.83|307.95|309.77|307.89|309.98|308.1|309.76|307.88|25
1737631590000|2025-01-23 11:26:30|309.8|307.92|309.64|307.76|309.8|307.92|309.62|307.74|24
1737631600000|2025-01-23 11:26:40|309.6|307.72|309.4|307.52|309.62|307.74|309.37|307.49|31
1737631610000|2025-01-23 11:26:50|309.41|307.53|309.41|307.53|309.44|307.56|309.26|307.38|22
1737631620000|2025-01-23 11:27:00|309.4|307.52|309.44|307.56|309.5|307.62|309.35|307.47|23
1737631630000|2025-01-23 11:27:10|309.46|307.58|309.51|307.63|309.53|307.65|309.43|307.55|20
1737631640000|2025-01-23 11:27:20|309.5|307.62|309.53|307.65|309.6|307.72|309.5|307.62|15
1737631650000|2025-01-23 11:27:30|309.52|307.64|309.28|307.4|309.52|307.64|309.23|307.35|26
1737631660000|2025-01-23 11:27:40|309.3|307.42|309.33|307.45|309.4|307.52|309.23|307.35|18
1737631670000|2025-01-23 11:27:50|309.38|307.5|309.42|307.54|309.44|307.56|309.28|307.4|18
1737631680000|2025-01-23 11:28:00|309.34|307.46|309.43|307.55|309.44|307.56|309.34|307.46|15
1737631690000|2025-01-23 11:28:10|309.54|307.66|309.46|307.58|309.58|307.7|309.37|307.49|27
1737631700000|2025-01-23 11:28:20|309.44|307.56|309.46|307.58|309.46|307.58|309.38|307.5|12
1737631710000|2025-01-23 11:28:30|309.47|307.59|309.41|307.53|309.47|307.59|309.38|307.5|7
1737631720000|2025-01-23 11:28:40|309.38|307.5|309.27|307.39|309.38|307.5|309.26|307.38|10
1737631730000|2025-01-23 11:28:50|309.31|307.43|309.24|307.36|309.31|307.43|309.17|307.29|25
1737631740000|2025-01-23 11:29:00|309.19|307.31|309.26|307.38|309.3|307.42|309.16|307.28|17
1737631750000|2025-01-23 11:29:10|309.28|307.4|309.3|307.42|309.32|307.44|309.27|307.39|11
1737631760000|2025-01-23 11:29:20|309.24|307.36|309.3|307.42|309.35|307.47|309.22|307.34|8
1737631770000|2025-01-23 11:29:30|309.29|307.41|309.06|307.18|309.31|307.43|309.06|307.18|14
1737631780000|2025-01-23 11:29:40|309.07|307.19|309.06|307.18|309.07|307.19|309.04|307.16|13
1737631790000|2025-01-23 11:29:50|309.04|307.16|308.88|307|309.11|307.23|308.88|307|20
1737631800000|2025-01-23 11:30:00|308.9|307.02|308.99|307.11|308.99|307.11|308.87|306.99|26
1737631810000|2025-01-23 11:30:10|308.91|307.03|308.98|307.1|308.99|307.11|308.84|306.96|24
1737631820000|2025-01-23 11:30:20|308.89|307.01|308.99|307.11|308.99|307.11|308.88|307|23
1737631830000|2025-01-23 11:30:30|308.94|307.06|309.03|307.15|309.1|307.22|308.94|307.06|28
1737631840000|2025-01-23 11:30:40|309.14|307.26|309.17|307.29|309.23|307.35|309.03|307.15|26
1737631850000|2025-01-23 11:30:50|309.18|307.3|309.35|307.47|309.38|307.5|309.18|307.3|27
1737631860000|2025-01-23 11:31:00|309.36|307.48|309.33|307.45|309.38|307.5|309.23|307.35|21
1737631870000|2025-01-23 11:31:10|309.39|307.51|309.37|307.49|309.45|307.57|309.36|307.48|13
1737631880000|2025-01-23 11:31:20|309.39|307.51|309.53|307.65|309.53|307.65|309.39|307.51|19
1737631890000|2025-01-23 11:31:30|309.54|307.66|309.65|307.77|309.7|307.82|309.48|307.6|17
1737631900000|2025-01-23 11:31:40|309.6|307.72|309.58|307.7|309.64|307.76|309.5|307.62|20
1737631910000|2025-01-23 11:31:50|309.59|307.71|309.71|307.83|309.71|307.83|309.54|307.66|20
1737631920000|2025-01-23 11:32:00|309.7|307.82|309.77|307.89|309.77|307.89|309.61|307.73|10
1737631930000|2025-01-23 11:32:10|309.66|307.78|309.7|307.82|309.75|307.87|309.59|307.71|21
1737631940000|2025-01-23 11:32:20|309.62|307.74|309.74|307.86|309.79|307.91|309.62|307.74|25
1737631950000|2025-01-23 11:32:30|309.7|307.82|309.7|307.82|309.75|307.87|309.51|307.63|28
1737631960000|2025-01-23 11:32:40|309.64|307.76|309.82|307.94|309.84|307.96|309.59|307.71|19
1737631970000|2025-01-23 11:32:50|309.88|308|309.64|307.76|309.89|308.01|309.6|307.72|24
1737631980000|2025-01-23 11:33:00|309.68|307.8|309.46|307.58|309.74|307.86|309.46|307.58|27
1737631990000|2025-01-23 11:33:10|309.51|307.63|309.38|307.5|309.51|307.63|309.21|307.33|32
1737632000000|2025-01-23 11:33:20|309.35|307.47|309.17|307.29|309.35|307.47|309.15|307.27|28
1737632010000|2025-01-23 11:33:30|309.15|307.27|309.08|307.2|309.17|307.29|309.05|307.17|22
1737632020000|2025-01-23 11:33:40|309.12|307.24|309.24|307.36|309.25|307.37|309.12|307.24|25
1737632030000|2025-01-23 11:33:50|309.26|307.38|309.12|307.24|309.26|307.38|309.05|307.17|23
1737632040000|2025-01-23 11:34:00|309.13|307.25|309.11|307.23|309.25|307.37|309.1|307.22|20
1737632050000|2025-01-23 11:34:10|309.13|307.25|309.35|307.47|309.35|307.47|309.13|307.25|22
1737632060000|2025-01-23 11:34:20|309.36|307.48|309.5|307.62|309.53|307.65|309.36|307.48|19
1737632070000|2025-01-23 11:34:30|309.44|307.56|309.52|307.64|309.57|307.69|309.44|307.56|19
1737632080000|2025-01-23 11:34:40|309.53|307.65|309.43|307.55|309.56|307.68|309.33|307.45|32
1737632090000|2025-01-23 11:34:50|309.51|307.63|309.58|307.7|309.63|307.75|309.45|307.57|25
1737632100000|2025-01-23 11:35:00|309.59|307.71|309.69|307.81|309.72|307.84|309.55|307.67|17
1737632110000|2025-01-23 11:35:10|309.65|307.77|309.45|307.57|309.67|307.79|309.42|307.54|28
1737632120000|2025-01-23 11:35:20|309.44|307.56|309.54|307.66|309.63|307.75|309.44|307.56|26
1737632130000|2025-01-23 11:35:30|309.63|307.75|309.66|307.78|309.7|307.82|309.57|307.69|25
1737632140000|2025-01-23 11:35:40|309.67|307.79|309.33|307.45|309.68|307.8|309.24|307.36|30
1737632150000|2025-01-23 11:35:50|309.38|307.5|309.29|307.41|309.41|307.53|309.25|307.37|30
1737632160000|2025-01-23 11:36:00|309.36|307.48|309.35|307.47|309.45|307.57|309.24|307.36|28
1737632170000|2025-01-23 11:36:10|309.26|307.38|309.2|307.32|309.35|307.47|309.2|307.32|26
1737632180000|2025-01-23 11:36:20|309.27|307.39|309.22|307.34|309.31|307.43|309.14|307.26|27
1737632190000|2025-01-23 11:36:30|309.23|307.35|309.33|307.45|309.38|307.5|309.23|307.35|18
1737632200000|2025-01-23 11:36:40|309.34|307.46|309.37|307.49|309.45|307.57|309.3|307.42|27
1737632210000|2025-01-23 11:36:50|309.36|307.48|309.33|307.45|309.46|307.58|309.33|307.45|27
1737632220000|2025-01-23 11:37:00|309.36|307.48|309.41|307.53|309.42|307.54|309.29|307.41|30
1737632230000|2025-01-23 11:37:10|309.37|307.49|309.41|307.53|309.43|307.55|309.33|307.45|25
1737632240000|2025-01-23 11:37:20|309.4|307.52|309.48|307.6|309.48|307.6|309.23|307.35|29
1737632250000|2025-01-23 11:37:30|309.41|307.53|309.36|307.48|309.52|307.64|309.32|307.44|26
1737632260000|2025-01-23 11:37:40|309.37|307.49|309.51|307.63|309.52|307.64|309.33|307.45|28
1737632270000|2025-01-23 11:37:50|309.52|307.64|309.42|307.54|309.52|307.64|309.37|307.49|21
1737632280000|2025-01-23 11:38:00|309.4|307.52|309.35|307.47|309.4|307.52|309.22|307.34|15
1737632290000|2025-01-23 11:38:10|309.3|307.42|309.23|307.35|309.36|307.48|309.19|307.31|23
1737632300000|2025-01-23 11:38:20|309.21|307.33|309.01|307.13|309.22|307.34|309.01|307.13|25
1737632310000|2025-01-23 11:38:30|309.02|307.14|308.97|307.09|309.08|307.2|308.97|307.09|22
1737632320000|2025-01-23 11:38:40|309.02|307.14|308.97|307.09|309.09|307.21|308.97|307.09|15
1737632330000|2025-01-23 11:38:50|308.98|307.1|308.99|307.11|309.07|307.19|308.97|307.09|14
1737632340000|2025-01-23 11:39:00|309.04|307.16|308.93|307.05|309.08|307.2|308.93|307.05|30
1737632350000|2025-01-23 11:39:10|308.94|307.06|308.97|307.09|309.02|307.14|308.93|307.05|19
1737632360000|2025-01-23 11:39:20|308.98|307.1|309.01|307.13|309.02|307.14|308.96|307.08|12
1737632370000|2025-01-23 11:39:30|309.02|307.14|308.89|307.01|309.03|307.15|308.88|307|12
1737632380000|2025-01-23 11:39:40|308.93|307.05|308.88|307|308.94|307.06|308.88|307|25
1737632390000|2025-01-23 11:39:50|308.92|307.04|308.9|307.02|308.98|307.1|308.89|307.01|27
1737632400000|2025-01-23 11:40:00|308.95|307.07|308.98|307.1|309.01|307.13|308.89|307.01|25
1737632410000|2025-01-23 11:40:10|309.04|307.16|309.1|307.22|309.1|307.22|308.93|307.05|15
1737632420000|2025-01-23 11:40:20|309.06|307.18|309.11|307.23|309.15|307.27|309.04|307.16|22
1737632430000|2025-01-23 11:40:30|309.12|307.24|309.24|307.36|309.24|307.36|309.11|307.23|27
1737632440000|2025-01-23 11:40:40|309.25|307.37|309.26|307.38|309.27|307.39|309.24|307.36|11
1737632450000|2025-01-23 11:40:50|309.25|307.37|309.12|307.24|309.27|307.39|309.06|307.18|13
1737632460000|2025-01-23 11:41:00|309.13|307.25|309.26|307.38|309.26|307.38|309.1|307.22|22
1737632470000|2025-01-23 11:41:10|309.28|307.4|309.13|307.25|309.28|307.4|309.13|307.25|21
1737632480000|2025-01-23 11:41:20|309.06|307.18|309.12|307.24|309.14|307.26|309.03|307.15|25
1737632490000|2025-01-23 11:41:30|309.13|307.25|308.98|307.1|309.14|307.26|308.97|307.09|25
1737632500000|2025-01-23 11:41:40|308.99|307.11|308.96|307.08|309.03|307.15|308.96|307.08|25
1737632510000|2025-01-23 11:41:50|308.97|307.09|308.96|307.08|309.01|307.13|308.94|307.06|21
1737632520000|2025-01-23 11:42:00|308.98|307.1|308.92|307.04|308.98|307.1|308.84|306.96|16
1737632530000|2025-01-23 11:42:10|308.93|307.05|308.89|307.01|308.93|307.05|308.81|306.93|16
1737632540000|2025-01-23 11:42:20|308.81|306.93|308.64|306.76|308.83|306.95|308.61|306.73|15
1737632550000|2025-01-23 11:42:30|308.67|306.79|308.61|306.73|308.67|306.79|308.55|306.67|15
1737632560000|2025-01-23 11:42:40|308.64|306.76|308.75|306.87|308.79|306.91|308.63|306.75|27
1737632570000|2025-01-23 11:42:50|308.78|306.9|308.82|306.94|308.85|306.97|308.71|306.83|22
1737632580000|2025-01-23 11:43:00|308.75|306.87|308.84|306.96|308.9|307.02|308.75|306.87|25
1737632590000|2025-01-23 11:43:10|308.88|307|308.94|307.06|308.96|307.08|308.83|306.95|21
1737632600000|2025-01-23 11:43:20|308.91|307.03|308.82|306.94|308.96|307.08|308.81|306.93|19
1737632610000|2025-01-23 11:43:30|308.8|306.92|308.93|307.05|308.94|307.06|308.76|306.88|30
1737632620000|2025-01-23 11:43:40|308.94|307.06|308.91|307.03|308.96|307.08|308.9|307.02|19
1737632630000|2025-01-23 11:43:50|308.9|307.02|308.96|307.08|308.97|307.09|308.9|307.02|15
1737632640000|2025-01-23 11:44:00|308.94|307.06|308.94|307.06|308.95|307.07|308.84|306.96|22
1737632650000|2025-01-23 11:44:10|308.95|307.07|308.83|306.95|309|307.12|308.81|306.93|29
1737632660000|2025-01-23 11:44:20|308.84|306.96|308.88|307|308.9|307.02|308.83|306.95|18
1737632670000|2025-01-23 11:44:30|308.87|306.99|309.08|307.2|309.08|307.2|308.87|306.99|21
1737632680000|2025-01-23 11:44:40|309.09|307.21|309.13|307.25|309.14|307.26|309.04|307.16|24
1737632690000|2025-01-23 11:44:50|309.14|307.26|309.14|307.26|309.17|307.29|309.11|307.23|16
1737632700000|2025-01-23 11:45:00|309.19|307.31|309.21|307.33|309.21|307.33|309.03|307.15|25
1737632710000|2025-01-23 11:45:10|309.24|307.36|309.14|307.26|309.25|307.37|309.11|307.23|14
1737632720000|2025-01-23 11:45:20|309.11|307.23|309|307.12|309.12|307.24|308.95|307.07|30
1737632730000|2025-01-23 11:45:30|309.01|307.13|308.9|307.02|309.06|307.18|308.9|307.02|25
1737632740000|2025-01-23 11:45:40|308.93|307.05|308.82|306.94|308.99|307.11|308.8|306.92|18
1737632750000|2025-01-23 11:45:50|308.96|307.08|308.82|306.94|308.96|307.08|308.82|306.94|9
1737632760000|2025-01-23 11:46:00|308.85|306.97|308.85|306.97|308.96|307.08|308.82|306.94|20
1737632770000|2025-01-23 11:46:10|308.89|307.01|308.97|307.09|309.03|307.15|308.86|306.98|20
1737632780000|2025-01-23 11:46:20|308.99|307.11|308.9|307.02|309.01|307.13|308.83|306.95|24
1737632790000|2025-01-23 11:46:30|308.89|307.01|308.96|307.08|309.11|307.23|308.88|307|31
1737632800000|2025-01-23 11:46:40|308.97|307.09|308.89|307.01|309.03|307.15|308.89|307.01|19
1737632810000|2025-01-23 11:46:50|308.9|307.02|308.82|306.94|308.97|307.09|308.81|306.93|17
1737632820000|2025-01-23 11:47:00|308.88|307|308.73|306.85|308.88|307|308.73|306.85|6
1737632830000|2025-01-23 11:47:10|308.76|306.88|308.68|306.8|308.81|306.93|308.62|306.74|9
1737632840000|2025-01-23 11:47:20|308.7|306.82|308.88|307|308.93|307.05|308.66|306.78|28
1737632850000|2025-01-23 11:47:30|308.81|306.93|308.76|306.88|308.92|307.04|308.76|306.88|20
1737632860000|2025-01-23 11:47:40|308.8|306.92|308.58|306.7|308.85|306.97|308.58|306.7|21
1737632870000|2025-01-23 11:47:50|308.57|306.69|308.51|306.63|308.57|306.69|308.5|306.62|27
1737632880000|2025-01-23 11:48:00|308.49|306.61|308.52|306.64|308.66|306.78|308.49|306.61|29
1737632890000|2025-01-23 11:48:10|308.53|306.65|308.64|306.76|308.67|306.79|308.51|306.63|28
1737632900000|2025-01-23 11:48:20|308.69|306.81|308.59|306.71|308.69|306.81|308.55|306.67|18
1737632910000|2025-01-23 11:48:30|308.58|306.7|308.64|306.76|308.68|306.8|308.55|306.67|26
1737632920000|2025-01-23 11:48:40|308.69|306.81|308.68|306.8|308.78|306.9|308.55|306.67|27
1737632930000|2025-01-23 11:48:50|308.67|306.79|308.7|306.82|308.75|306.87|308.67|306.79|7
1737632940000|2025-01-23 11:49:00|308.76|306.88|308.76|306.88|308.81|306.93|308.71|306.83|12
1737632950000|2025-01-23 11:49:10|308.81|306.93|308.59|306.71|308.81|306.93|308.59|306.71|31
1737632960000|2025-01-23 11:49:20|308.55|306.67|308.53|306.65|308.62|306.74|308.51|306.63|20
1737632970000|2025-01-23 11:49:30|308.51|306.63|308.5|306.62|308.53|306.65|308.49|306.61|18
1737632980000|2025-01-23 11:49:40|308.49|306.61|308.41|306.53|308.53|306.65|308.41|306.53|13
1737632990000|2025-01-23 11:49:50|308.48|306.6|308.48|306.6|308.54|306.66|308.47|306.59|24
1737633000000|2025-01-23 11:50:00|308.45|306.57|308.53|306.65|308.55|306.67|308.43|306.55|23
1737633010000|2025-01-23 11:50:10|308.54|306.66|308.58|306.7|308.69|306.81|308.53|306.65|29
1737633020000|2025-01-23 11:50:20|308.57|306.69|308.59|306.71|308.72|306.84|308.57|306.69|22
1737633030000|2025-01-23 11:50:30|308.61|306.73|308.48|306.6|308.63|306.75|308.47|306.59|23
1737633040000|2025-01-23 11:50:40|308.47|306.59|308.45|306.57|308.49|306.61|308.45|306.57|14
1737633050000|2025-01-23 11:50:50|308.49|306.61|308.44|306.56|308.49|306.61|308.4|306.52|19
1737633060000|2025-01-23 11:51:00|308.43|306.55|308.45|306.57|308.46|306.58|308.33|306.45|23
1737633070000|2025-01-23 11:51:10|308.44|306.56|308.43|306.55|308.52|306.64|308.37|306.49|29
1737633080000|2025-01-23 11:51:20|308.41|306.53|308.52|306.64|308.55|306.67|308.41|306.53|29
1737633090000|2025-01-23 11:51:30|308.55|306.67|308.53|306.65|308.6|306.72|308.53|306.65|13
1737633100000|2025-01-23 11:51:40|308.54|306.66|308.61|306.73|308.63|306.75|308.5|306.62|21
1737633110000|2025-01-23 11:51:50|308.62|306.74|308.72|306.84|308.72|306.84|308.59|306.71|12
1737633120000|2025-01-23 11:52:00|308.68|306.8|308.78|306.9|308.86|306.98|308.68|306.8|14
1737633130000|2025-01-23 11:52:10|308.79|306.91|308.79|306.91|308.79|306.91|308.79|306.91|1
1737633140000|2025-01-23 11:52:20|308.86|306.98|308.62|306.74|308.86|306.98|308.62|306.74|14
1737633150000|2025-01-23 11:52:30|308.63|306.75|308.72|306.84|308.73|306.85|308.62|306.74|20
1737633160000|2025-01-23 11:52:40|308.75|306.87|308.74|306.86|308.82|306.94|308.74|306.86|15
1737633170000|2025-01-23 11:52:50|308.72|306.84|308.68|306.8|308.8|306.92|308.62|306.74|19
1737633180000|2025-01-23 11:53:00|308.67|306.79|308.74|306.86|308.8|306.92|308.63|306.75|13
1737633190000|2025-01-23 11:53:10|308.72|306.84|308.83|306.95|308.83|306.95|308.72|306.84|11
1737633200000|2025-01-23 11:53:20|308.84|306.96|309.01|307.13|309.01|307.13|308.83|306.95|18
1737633210000|2025-01-23 11:53:30|309.07|307.19|309.03|307.15|309.08|307.2|309|307.12|18
1737633220000|2025-01-23 11:53:40|309.02|307.14|309.09|307.21|309.09|307.21|309.02|307.14|15
1737633230000|2025-01-23 11:53:50|309.1|307.22|309.09|307.21|309.15|307.27|309.07|307.19|26
1737633240000|2025-01-23 11:54:00|309.06|307.18|309.05|307.17|309.19|307.31|309.01|307.13|23
1737633250000|2025-01-23 11:54:10|309.04|307.16|309.13|307.25|309.13|307.25|309.04|307.16|13
1737633260000|2025-01-23 11:54:20|309.07|307.19|309.07|307.19|309.08|307.2|308.98|307.1|24
1737633270000|2025-01-23 11:54:30|309.08|307.2|309.07|307.19|309.1|307.22|309.02|307.14|14
1737633280000|2025-01-23 11:54:40|309.11|307.23|309.13|307.25|309.19|307.31|309.05|307.17|18
1737633290000|2025-01-23 11:54:50|309.18|307.3|309.09|307.21|309.18|307.3|309.09|307.21|13
1737633300000|2025-01-23 11:55:00|309.15|307.27|309.21|307.33|309.22|307.34|309.15|307.27|15
1737633310000|2025-01-23 11:55:10|309.28|307.4|309.29|307.41|309.37|307.49|309.26|307.38|24
1737633320000|2025-01-23 11:55:20|309.33|307.45|309.38|307.5|309.39|307.51|309.33|307.45|4
1737633330000|2025-01-23 11:55:30|309.36|307.48|309.36|307.48|309.39|307.51|309.34|307.46|12
1737633340000|2025-01-23 11:55:40|309.35|307.47|309.43|307.55|309.45|307.57|309.35|307.47|21
1737633350000|2025-01-23 11:55:50|309.5|307.62|309.62|307.74|309.63|307.75|309.5|307.62|10
1737633360000|2025-01-23 11:56:00|309.63|307.75|309.46|307.58|309.63|307.75|309.46|307.58|24
1737633370000|2025-01-23 11:56:10|309.47|307.59|309.45|307.57|309.48|307.6|309.42|307.54|24
1737633380000|2025-01-23 11:56:20|309.44|307.56|309.46|307.58|309.48|307.6|309.44|307.56|8
1737633390000|2025-01-23 11:56:30|309.45|307.57|309.16|307.28|309.45|307.57|309.1|307.22|19
1737633400000|2025-01-23 11:56:40|309.1|307.22|309.21|307.33|309.26|307.38|309.1|307.22|23
1737633410000|2025-01-23 11:56:50|309.23|307.35|309.2|307.32|309.26|307.38|309.19|307.31|8
1737633420000|2025-01-23 11:57:00|309.21|307.33|309.2|307.32|309.21|307.33|309.2|307.32|4
1737633430000|2025-01-23 11:57:10|309.16|307.28|309.15|307.27|309.2|307.32|309.15|307.27|17
1737633440000|2025-01-23 11:57:20|309.16|307.28|309.38|307.5|309.38|307.5|309.14|307.26|26
1737633450000|2025-01-23 11:57:30|309.33|307.45|309.37|307.49|309.44|307.56|309.31|307.43|18
1737633460000|2025-01-23 11:57:40|309.36|307.48|309.35|307.47|309.37|307.49|309.35|307.47|5
1737633470000|2025-01-23 11:57:50|309.34|307.46|309.37|307.49|309.38|307.5|309.34|307.46|6
1737633480000|2025-01-23 11:58:00|309.38|307.5|309.42|307.54|309.44|307.56|309.38|307.5|6
1737633490000|2025-01-23 11:58:10|309.41|307.53|309.39|307.51|309.42|307.54|309.3|307.42|17
1737633500000|2025-01-23 11:58:20|309.37|307.49|309.36|307.48|309.39|307.51|309.34|307.46|17
1737633510000|2025-01-23 11:58:30|309.34|307.46|309.35|307.47|309.36|307.48|309.34|307.46|10
1737633520000|2025-01-23 11:58:40|309.39|307.51|309.25|307.37|309.42|307.54|309.24|307.36|17
1737633530000|2025-01-23 11:58:50|309.29|307.41|309.32|307.44|309.4|307.52|309.28|307.4|12
1737633540000|2025-01-23 11:59:00|309.36|307.48|309.38|307.5|309.44|307.56|309.31|307.43|27
1737633550000|2025-01-23 11:59:10|309.36|307.48|309.38|307.5|309.42|307.54|309.36|307.48|15
1737633560000|2025-01-23 11:59:20|309.37|307.49|309.54|307.66|309.55|307.67|309.37|307.49|21
1737633570000|2025-01-23 11:59:30|309.56|307.68|309.42|307.54|309.56|307.68|309.42|307.54|16
1737633580000|2025-01-23 11:59:40|309.43|307.55|309.41|307.53|309.51|307.63|309.38|307.5|26
1737633590000|2025-01-23 11:59:50|309.45|307.57|309.4|307.52|309.46|307.58|309.32|307.44|18
1737633600000|2025-01-23 12:00:00|309.42|307.54|309.09|307.21|309.45|307.57|309.09|307.21|32
1737633610000|2025-01-23 12:00:10|309.13|307.25|309.12|307.24|309.13|307.25|309.07|307.19|18
1737633620000|2025-01-23 12:00:20|309.1|307.22|308.97|307.09|309.12|307.24|308.97|307.09|25
1737633630000|2025-01-23 12:00:30|308.94|307.06|308.76|306.88|309.01|307.13|308.76|306.88|21
1737633640000|2025-01-23 12:00:40|308.75|306.87|308.88|307|308.94|307.06|308.74|306.86|26
1737633650000|2025-01-23 12:00:50|308.82|306.94|308.78|306.9|308.88|307|308.72|306.84|24
1737633660000|2025-01-23 12:01:00|308.8|306.92|308.63|306.75|308.8|306.92|308.49|306.61|28
1737633670000|2025-01-23 12:01:10|308.6|306.72|308.53|306.65|308.63|306.75|308.39|306.51|17
1737633680000|2025-01-23 12:01:20|308.52|306.64|308.35|306.47|308.54|306.66|308.23|306.35|23
1737633690000|2025-01-23 12:01:30|308.37|306.49|308.31|306.43|308.4|306.52|308.24|306.36|28
1737633700000|2025-01-23 12:01:40|308.24|306.36|308.34|306.46|308.4|306.52|308.24|306.36|15
1737633710000|2025-01-23 12:01:50|308.31|306.43|308.27|306.39|308.31|306.43|308.18|306.3|22
1737633720000|2025-01-23 12:02:00|308.28|306.4|308.45|306.57|308.55|306.67|308.28|306.4|17
1737633730000|2025-01-23 12:02:10|308.46|306.58|308.51|306.63|308.51|306.63|308.41|306.53|29
1737633740000|2025-01-23 12:02:20|308.46|306.58|308.46|306.58|308.53|306.65|308.41|306.53|31
1737633750000|2025-01-23 12:02:30|308.53|306.65|308.44|306.56|308.53|306.65|308.4|306.52|29
1737633760000|2025-01-23 12:02:40|308.43|306.55|308.42|306.54|308.57|306.69|308.42|306.54|26
1737633770000|2025-01-23 12:02:50|308.41|306.53|308.32|306.44|308.5|306.62|308.29|306.41|27
1737633780000|2025-01-23 12:03:00|308.4|306.52|308.27|306.39|308.42|306.54|308.22|306.34|27
1737633790000|2025-01-23 12:03:10|308.23|306.35|308.26|306.38|308.32|306.44|308.2|306.32|12
1737633800000|2025-01-23 12:03:20|308.21|306.33|308.17|306.29|308.29|306.41|308.14|306.26|28
1737633810000|2025-01-23 12:03:30|308.18|306.3|308.24|306.36|308.28|306.4|308.16|306.28|21
1737633820000|2025-01-23 12:03:40|308.22|306.34|308.47|306.59|308.48|306.6|308.22|306.34|17
1737633830000|2025-01-23 12:03:50|308.48|306.6|308.37|306.49|308.56|306.68|308.33|306.45|29
1737633840000|2025-01-23 12:04:00|308.38|306.5|308.29|306.41|308.41|306.53|308.28|306.4|25
1737633850000|2025-01-23 12:04:10|308.21|306.33|308.28|306.4|308.3|306.42|308.15|306.27|26
1737633860000|2025-01-23 12:04:20|308.19|306.31|308.48|306.6|308.48|306.6|308.19|306.31|24
1737633870000|2025-01-23 12:04:30|308.45|306.57|308.18|306.3|308.49|306.61|308.15|306.27|28
1737633880000|2025-01-23 12:04:40|308.14|306.26|308.11|306.23|308.22|306.34|308.07|306.19|21
1737633890000|2025-01-23 12:04:50|308.1|306.22|308.1|306.22|308.12|306.24|308.05|306.17|24
1737633900000|2025-01-23 12:05:00|308.15|306.27|308.05|306.17|308.15|306.27|308.02|306.14|10
1737633910000|2025-01-23 12:05:10|308.08|306.2|308.24|306.36|308.29|306.41|308.02|306.14|15
1737633920000|2025-01-23 12:05:20|308.25|306.37|308.12|306.24|308.25|306.37|308.06|306.18|34
1737633930000|2025-01-23 12:05:30|308.14|306.26|308.07|306.19|308.16|306.28|308.02|306.14|33
1737633940000|2025-01-23 12:05:40|308.09|306.21|308.03|306.15|308.14|306.26|307.98|306.1|21
1737633950000|2025-01-23 12:05:50|308.06|306.18|308.24|306.36|308.24|306.36|308|306.12|31
1737633960000|2025-01-23 12:06:00|308.26|306.38|308.17|306.29|308.29|306.41|308.17|306.29|31
1737633970000|2025-01-23 12:06:10|308.19|306.31|308.44|306.56|308.45|306.57|308.08|306.2|33
1737633980000|2025-01-23 12:06:20|308.42|306.54|308.47|306.59|308.5|306.62|308.32|306.44|31
1737633990000|2025-01-23 12:06:30|308.46|306.58|308.71|306.83|308.71|306.83|308.46|306.58|27
1737634000000|2025-01-23 12:06:40|308.67|306.79|308.74|306.86|308.77|306.89|308.62|306.74|25
1737634010000|2025-01-23 12:06:50|308.72|306.84|308.61|306.73|308.72|306.84|308.58|306.7|25
1737634020000|2025-01-23 12:07:00|308.58|306.7|308.65|306.77|308.65|306.77|308.39|306.51|33
1737634030000|2025-01-23 12:07:10|308.59|306.71|308.68|306.8|308.7|306.82|308.59|306.71|26
1737634040000|2025-01-23 12:07:20|308.7|306.82|308.72|306.84|308.75|306.87|308.52|306.64|30
1737634050000|2025-01-23 12:07:30|308.73|306.85|308.73|306.85|308.73|306.85|308.61|306.73|27
1737634060000|2025-01-23 12:07:40|308.77|306.89|308.79|306.91|308.84|306.96|308.7|306.82|28
1737634070000|2025-01-23 12:07:50|308.84|306.96|308.79|306.91|308.84|306.96|308.71|306.83|30
1737634080000|2025-01-23 12:08:00|308.78|306.9|308.72|306.84|308.87|306.99|308.59|306.71|34
1737634090000|2025-01-23 12:08:10|308.73|306.85|308.91|307.03|308.92|307.04|308.69|306.81|24
1737634100000|2025-01-23 12:08:20|308.92|307.04|308.93|307.05|309|307.12|308.87|306.99|31
1737634110000|2025-01-23 12:08:30|308.9|307.02|308.92|307.04|308.93|307.05|308.89|307.01|16
1737634120000|2025-01-23 12:08:40|308.98|307.1|309.07|307.19|309.12|307.24|308.97|307.09|24
1737634130000|2025-01-23 12:08:50|309.13|307.25|309.04|307.16|309.13|307.25|308.99|307.11|28
1737634140000|2025-01-23 12:09:00|308.99|307.11|308.95|307.07|309.01|307.13|308.85|306.97|29
1737634150000|2025-01-23 12:09:10|308.91|307.03|309.08|307.2|309.08|307.2|308.85|306.97|25
1737634160000|2025-01-23 12:09:20|309.03|307.15|308.8|306.92|309.03|307.15|308.8|306.92|29
1737634170000|2025-01-23 12:09:30|308.9|307.02|308.87|306.99|308.9|307.02|308.79|306.91|13
1737634180000|2025-01-23 12:09:40|308.88|307|308.79|306.91|308.91|307.03|308.77|306.89|22
1737634190000|2025-01-23 12:09:50|308.74|306.86|308.78|306.9|308.86|306.98|308.72|306.84|25
1737634200000|2025-01-23 12:10:00|308.84|306.96|308.73|306.85|308.84|306.96|308.66|306.78|23
1737634210000|2025-01-23 12:10:10|308.68|306.8|308.89|307.01|308.89|307.01|308.61|306.73|29
1737634220000|2025-01-23 12:10:20|308.87|306.99|308.83|306.95|308.87|306.99|308.77|306.89|27
1737634230000|2025-01-23 12:10:30|308.77|306.89|308.71|306.83|308.95|307.07|308.71|306.83|24
1737634240000|2025-01-23 12:10:40|308.79|306.91|308.65|306.77|308.8|306.92|308.53|306.65|33
1737634250000|2025-01-23 12:10:50|308.63|306.75|308.47|306.59|308.66|306.78|308.45|306.57|30
1737634260000|2025-01-23 12:11:00|308.49|306.61|308.3|306.42|308.52|306.64|308.23|306.35|26
1737634270000|2025-01-23 12:11:10|308.31|306.43|308.23|306.35|308.31|306.43|308.19|306.31|29
1737634280000|2025-01-23 12:11:20|308.21|306.33|308.35|306.47|308.36|306.48|308.2|306.32|27
1737634290000|2025-01-23 12:11:30|308.38|306.5|308.08|306.2|308.39|306.51|308.08|306.2|28
1737634300000|2025-01-23 12:11:40|308.13|306.25|308.06|306.18|308.13|306.25|307.95|306.07|33
1737634310000|2025-01-23 12:11:50|308|306.12|308|306.12|308.03|306.15|307.95|306.07|29
1737634320000|2025-01-23 12:12:00|308.03|306.15|308.08|306.2|308.12|306.24|307.92|306.04|23
1737634330000|2025-01-23 12:12:10|308.07|306.19|308.05|306.17|308.18|306.3|308.02|306.14|32
1737634340000|2025-01-23 12:12:20|308.08|306.2|308.16|306.28|308.16|306.28|308.07|306.19|7
1737634350000|2025-01-23 12:12:30|308.15|306.27|308.05|306.17|308.15|306.27|308.01|306.13|12
1737634360000|2025-01-23 12:12:40|308.04|306.16|308.05|306.17|308.05|306.17|308.01|306.13|7
1737634370000|2025-01-23 12:12:50|308.04|306.16|308.01|306.13|308.07|306.19|307.97|306.09|22
1737634380000|2025-01-23 12:13:00|307.99|306.11|308.01|306.13|308.04|306.16|307.94|306.06|26
1737634390000|2025-01-23 12:13:10|307.98|306.1|307.85|305.97|308.01|306.13|307.78|305.9|29
1737634400000|2025-01-23 12:13:20|307.84|305.96|307.88|306|307.93|306.05|307.76|305.88|20
1737634410000|2025-01-23 12:13:30|307.89|306.01|307.89|306.01|307.89|306.01|307.78|305.9|24
1737634420000|2025-01-23 12:13:40|307.9|306.02|307.8|305.92|307.96|306.08|307.77|305.89|25
1737634430000|2025-01-23 12:13:50|307.85|305.97|307.64|305.76|307.85|305.97|307.64|305.76|22
1737634440000|2025-01-23 12:14:00|307.69|305.81|307.66|305.78|307.75|305.87|307.58|305.7|31
1737634450000|2025-01-23 12:14:10|307.72|305.84|307.72|305.84|307.77|305.89|307.62|305.74|28
1737634460000|2025-01-23 12:14:20|307.74|305.86|307.75|305.87|307.81|305.93|307.64|305.76|23
1737634470000|2025-01-23 12:14:30|307.74|305.86|307.58|305.7|307.75|305.87|307.54|305.66|30
1737634480000|2025-01-23 12:14:40|307.48|305.6|307.47|305.59|307.69|305.81|307.47|305.59|28
1737634490000|2025-01-23 12:14:50|307.44|305.56|307.66|305.78|307.72|305.84|307.44|305.56|29
1737634500000|2025-01-23 12:15:00|307.69|305.81|307.71|305.83|307.74|305.86|307.57|305.69|30
1737634510000|2025-01-23 12:15:10|307.72|305.84|307.61|305.73|307.73|305.85|307.6|305.72|26
1737634520000|2025-01-23 12:15:20|307.65|305.77|307.54|305.66|307.65|305.77|307.46|305.58|26
1737634530000|2025-01-23 12:15:30|307.49|305.61|307.39|305.51|307.54|305.66|307.35|305.47|31
1737634540000|2025-01-23 12:15:40|307.42|305.54|307.44|305.56|307.53|305.65|307.41|305.53|32
1737634550000|2025-01-23 12:15:50|307.45|305.57|307.32|305.44|307.45|305.57|307.31|305.43|24
1737634560000|2025-01-23 12:16:00|307.33|305.45|307.42|305.54|307.42|305.54|307.27|305.39|24
1737634570000|2025-01-23 12:16:10|307.39|305.51|307.53|305.65|307.53|305.65|307.32|305.44|29
1737634580000|2025-01-23 12:16:20|307.54|305.66|307.52|305.64|307.71|305.83|307.48|305.6|30
1737634590000|2025-01-23 12:16:30|307.58|305.7|307.52|305.64|307.58|305.7|307.5|305.62|25
1737634600000|2025-01-23 12:16:40|307.5|305.62|307.39|305.51|307.62|305.74|307.39|305.51|15
1737634610000|2025-01-23 12:16:50|307.41|305.53|307.21|305.33|307.46|305.58|307.2|305.32|30
1737634620000|2025-01-23 12:17:00|307.15|305.27|306.99|305.11|307.18|305.3|306.97|305.09|25
1737634630000|2025-01-23 12:17:10|307.06|305.18|307.02|305.14|307.15|305.27|306.96|305.08|23
1737634640000|2025-01-23 12:17:20|307.09|305.21|306.96|305.08|307.29|305.41|306.95|305.07|31
1737634650000|2025-01-23 12:17:30|306.89|305.01|306.64|304.76|306.94|305.06|306.64|304.76|23
1737634660000|2025-01-23 12:17:40|306.65|304.77|306.78|304.9|306.87|304.99|306.64|304.76|29
1737634670000|2025-01-23 12:17:50|306.71|304.83|306.58|304.7|306.74|304.86|306.58|304.7|28
1737634680000|2025-01-23 12:18:00|306.6|304.72|306.54|304.66|306.69|304.81|306.52|304.64|30
1737634690000|2025-01-23 12:18:10|306.57|304.69|306.52|304.64|306.6|304.72|306.5|304.62|30
1737634700000|2025-01-23 12:18:20|306.53|304.65|306.54|304.66|306.58|304.7|306.44|304.56|28
1737634710000|2025-01-23 12:18:30|306.55|304.67|306.52|304.64|306.57|304.69|306.51|304.63|27
1737634720000|2025-01-23 12:18:40|306.51|304.63|306.51|304.63|306.61|304.73|306.46|304.58|26
1737634730000|2025-01-23 12:18:50|306.45|304.57|306.26|304.38|306.53|304.65|306.22|304.34|21
1737634740000|2025-01-23 12:19:00|306.43|304.55|306.21|304.33|306.43|304.55|306.21|304.33|27
1737634750000|2025-01-23 12:19:10|306.19|304.31|306.36|304.48|306.49|304.61|306.16|304.28|29
1737634760000|2025-01-23 12:19:20|306.31|304.43|306.54|304.66|306.78|304.9|306.3|304.42|34
1737634770000|2025-01-23 12:19:30|306.47|304.59|306.59|304.71|306.64|304.76|306.43|304.55|33
1737634780000|2025-01-23 12:19:40|306.58|304.7|306.52|304.64|306.68|304.8|306.52|304.64|27
1737634790000|2025-01-23 12:19:50|306.49|304.61|306.77|304.89|306.79|304.91|306.49|304.61|24
1737634800000|2025-01-23 12:20:00|306.8|304.92|307.03|305.15|307.03|305.15|306.71|304.83|28
1737634810000|2025-01-23 12:20:10|307|305.12|307.1|305.22|307.14|305.26|306.97|305.09|26
1737634820000|2025-01-23 12:20:20|307.03|305.15|306.79|304.91|307.03|305.15|306.77|304.89|32
1737634830000|2025-01-23 12:20:30|306.78|304.9|306.64|304.76|306.78|304.9|306.61|304.73|23
1737634840000|2025-01-23 12:20:40|306.63|304.75|306.86|304.98|306.86|304.98|306.55|304.67|25
1737634850000|2025-01-23 12:20:50|306.82|304.94|306.68|304.8|306.82|304.94|306.64|304.76|28
1737634860000|2025-01-23 12:21:00|306.67|304.79|306.9|305.02|306.9|305.02|306.66|304.78|27
1737634870000|2025-01-23 12:21:10|306.89|305.01|306.74|304.86|306.96|305.08|306.73|304.85|32
1737634880000|2025-01-23 12:21:20|306.71|304.83|306.78|304.9|306.84|304.96|306.65|304.77|31
1737634890000|2025-01-23 12:21:30|306.79|304.91|306.69|304.81|306.8|304.92|306.63|304.75|32
1737634900000|2025-01-23 12:21:40|306.74|304.86|306.59|304.71|306.74|304.86|306.58|304.7|26
1737634910000|2025-01-23 12:21:50|306.58|304.7|306.49|304.61|306.58|304.7|306.48|304.6|27
1737634920000|2025-01-23 12:22:00|306.53|304.65|306.86|304.98|306.88|305|306.53|304.65|28
1737634930000|2025-01-23 12:22:10|306.84|304.96|306.78|304.9|306.86|304.98|306.74|304.86|19
1737634940000|2025-01-23 12:22:20|306.79|304.91|306.89|305.01|306.93|305.05|306.79|304.91|23
1737634950000|2025-01-23 12:22:30|306.9|305.02|306.88|305|306.96|305.08|306.78|304.9|26
1737634960000|2025-01-23 12:22:40|306.89|305.01|306.74|304.86|306.89|305.01|306.74|304.86|15
1737634970000|2025-01-23 12:22:50|306.69|304.81|306.6|304.72|306.74|304.86|306.57|304.69|27
1737634980000|2025-01-23 12:23:00|306.61|304.73|306.4|304.52|306.68|304.8|306.4|304.52|27
1737634990000|2025-01-23 12:23:10|306.37|304.49|306.17|304.29|306.37|304.49|306.17|304.29|28
1737635000000|2025-01-23 12:23:20|306.21|304.33|306.46|304.58|306.47|304.59|306.19|304.31|27
1737635010000|2025-01-23 12:23:30|306.54|304.66|306.61|304.73|306.67|304.79|306.46|304.58|28
1737635020000|2025-01-23 12:23:40|306.58|304.7|306.91|305.03|306.92|305.04|306.58|304.7|33
1737635030000|2025-01-23 12:23:50|306.92|305.04|306.79|304.91|306.92|305.04|306.79|304.91|30
1737635040000|2025-01-23 12:24:00|306.81|304.93|306.79|304.91|306.85|304.97|306.68|304.8|32
1737635050000|2025-01-23 12:24:10|306.78|304.9|306.73|304.85|306.9|305.02|306.71|304.83|28
1737635060000|2025-01-23 12:24:20|306.74|304.86|306.74|304.86|306.82|304.94|306.67|304.79|31
1737635070000|2025-01-23 12:24:30|306.8|304.92|306.56|304.68|306.81|304.93|306.56|304.68|26
1737635080000|2025-01-23 12:24:40|306.55|304.67|306.35|304.47|306.63|304.75|306.29|304.41|34
1737635090000|2025-01-23 12:24:50|306.36|304.48|306.32|304.44|306.38|304.5|306.2|304.32|28
1737635100000|2025-01-23 12:25:00|306.41|304.53|306.27|304.39|306.44|304.56|306.23|304.35|26
1737635110000|2025-01-23 12:25:10|306.28|304.4|306.54|304.66|306.54|304.66|306.28|304.4|31
1737635120000|2025-01-23 12:25:20|306.56|304.68|306.44|304.56|306.59|304.71|306.35|304.47|34
1737635130000|2025-01-23 12:25:30|306.51|304.63|306.49|304.61|306.51|304.63|306.4|304.52|25
1737635140000|2025-01-23 12:25:40|306.5|304.62|306.73|304.85|306.77|304.89|306.49|304.61|32
1737635150000|2025-01-23 12:25:50|306.66|304.78|306.6|304.72|306.7|304.82|306.56|304.68|19
1737635160000|2025-01-23 12:26:00|306.62|304.74|306.85|304.97|306.85|304.97|306.57|304.69|31
1737635170000|2025-01-23 12:26:10|306.78|304.9|306.87|304.99|306.99|305.11|306.74|304.86|26
1737635180000|2025-01-23 12:26:20|306.96|305.08|306.82|304.94|306.98|305.1|306.75|304.87|31
1737635190000|2025-01-23 12:26:30|306.78|304.9|306.78|304.9|306.87|304.99|306.72|304.84|32
1737635200000|2025-01-23 12:26:40|306.8|304.92|306.81|304.93|306.88|305|306.76|304.88|26
1737635210000|2025-01-23 12:26:50|306.77|304.89|307|305.12|307|305.12|306.75|304.87|22
1737635220000|2025-01-23 12:27:00|306.92|305.04|307.01|305.13|307.14|305.26|306.91|305.03|28
1737635230000|2025-01-23 12:27:10|307.02|305.14|306.88|305|307.03|305.15|306.81|304.93|31
1737635240000|2025-01-23 12:27:20|306.89|305.01|306.88|305|306.95|305.07|306.87|304.99|26
1737635250000|2025-01-23 12:27:30|306.85|304.97|306.7|304.82|306.87|304.99|306.7|304.82|29
1737635260000|2025-01-23 12:27:40|306.79|304.91|306.84|304.96|306.92|305.04|306.71|304.83|32
1737635270000|2025-01-23 12:27:50|306.85|304.97|306.94|305.06|307.06|305.18|306.85|304.97|24
1737635280000|2025-01-23 12:28:00|306.95|305.07|306.85|304.97|306.95|305.07|306.75|304.87|28
1737635290000|2025-01-23 12:28:10|306.89|305.01|306.77|304.89|306.93|305.05|306.75|304.87|8
1737635300000|2025-01-23 12:28:20|306.78|304.9|306.72|304.84|306.91|305.03|306.71|304.83|19
1737635310000|2025-01-23 12:28:30|306.71|304.83|306.75|304.87|306.75|304.87|306.59|304.71|26
1737635320000|2025-01-23 12:28:40|306.77|304.89|306.79|304.91|306.88|305|306.77|304.89|20
1737635330000|2025-01-23 12:28:50|306.82|304.94|306.8|304.92|306.88|305|306.79|304.91|19
1737635340000|2025-01-23 12:29:00|306.86|304.98|306.67|304.79|306.87|304.99|306.57|304.69|27
1737635350000|2025-01-23 12:29:10|306.68|304.8|306.68|304.8|306.7|304.82|306.58|304.7|25
1737635360000|2025-01-23 12:29:20|306.69|304.81|306.89|305.01|306.94|305.06|306.67|304.79|25
1737635370000|2025-01-23 12:29:30|306.9|305.02|306.97|305.09|307.03|305.15|306.89|305.01|12
1737635380000|2025-01-23 12:29:40|306.99|305.11|307.04|305.16|307.08|305.2|306.99|305.11|22
1737635390000|2025-01-23 12:29:50|307.06|305.18|307.17|305.29|307.18|305.3|307.06|305.18|19
1737635400000|2025-01-23 12:30:00|307.13|305.25|307.01|305.13|307.15|305.27|306.99|305.11|29
1737635410000|2025-01-23 12:30:10|307.05|305.17|306.89|305.01|307.1|305.22|306.81|304.93|32
1737635420000|2025-01-23 12:30:20|306.9|305.02|306.75|304.87|306.92|305.04|306.71|304.83|25
1737635430000|2025-01-23 12:30:30|306.74|304.86|306.8|304.92|306.93|305.05|306.74|304.86|27
1737635440000|2025-01-23 12:30:40|306.81|304.93|306.81|304.93|306.88|305|306.8|304.92|21
1737635450000|2025-01-23 12:30:50|306.85|304.97|306.79|304.91|306.85|304.97|306.67|304.79|25
1737635460000|2025-01-23 12:31:00|306.8|304.92|306.78|304.9|306.88|305|306.77|304.89|31
1737635470000|2025-01-23 12:31:10|306.79|304.91|306.55|304.67|306.83|304.95|306.5|304.62|24
1737635480000|2025-01-23 12:31:20|306.62|304.74|306.59|304.71|306.68|304.8|306.55|304.67|15
1737635490000|2025-01-23 12:31:30|306.58|304.7|306.54|304.66|306.66|304.78|306.54|304.66|14
1737635500000|2025-01-23 12:31:40|306.53|304.65|306.55|304.67|306.63|304.75|306.53|304.65|19
1737635510000|2025-01-23 12:31:50|306.5|304.62|306.4|304.52|306.5|304.62|306.23|304.35|27
1737635520000|2025-01-23 12:32:00|306.41|304.53|306.42|304.54|306.42|304.54|306.25|304.37|31
1737635530000|2025-01-23 12:32:10|306.43|304.55|306.78|304.9|306.83|304.95|306.43|304.55|31
1737635540000|2025-01-23 12:32:20|306.79|304.91|307.01|305.13|307.02|305.14|306.78|304.9|28
1737635550000|2025-01-23 12:32:30|307.02|305.14|307.13|305.25|307.13|305.25|306.91|305.03|19
1737635560000|2025-01-23 12:32:40|307.2|305.32|307.37|305.49|307.39|305.51|307.16|305.28|19
1737635570000|2025-01-23 12:32:50|307.38|305.5|307.32|305.44|307.38|305.5|307.22|305.34|16
1737635580000|2025-01-23 12:33:00|307.31|305.43|307.22|305.34|307.31|305.43|307.19|305.31|24
1737635590000|2025-01-23 12:33:10|307.24|305.36|307.44|305.56|307.44|305.56|307.24|305.36|23
1737635600000|2025-01-23 12:33:20|307.45|305.57|307.57|305.69|307.62|305.74|307.43|305.55|25
1737635610000|2025-01-23 12:33:30|307.58|305.7|307.6|305.72|307.62|305.74|307.57|305.69|21
1737635620000|2025-01-23 12:33:40|307.61|305.73|307.81|305.93|307.81|305.93|307.6|305.72|30
1737635630000|2025-01-23 12:33:50|307.82|305.94|307.81|305.93|307.9|306.02|307.73|305.85|30
1737635640000|2025-01-23 12:34:00|307.84|305.96|307.84|305.96|307.94|306.06|307.78|305.9|32
1737635650000|2025-01-23 12:34:10|307.82|305.94|307.71|305.83|307.86|305.98|307.71|305.83|26
1737635660000|2025-01-23 12:34:20|307.7|305.82|307.83|305.95|307.92|306.04|307.7|305.82|29
1737635670000|2025-01-23 12:34:30|307.82|305.94|307.92|306.04|308.05|306.17|307.82|305.94|22
1737635680000|2025-01-23 12:34:40|307.97|306.09|308.04|306.16|308.17|306.29|307.92|306.04|24
1737635690000|2025-01-23 12:34:50|308.05|306.17|308.17|306.29|308.23|306.35|308.05|306.17|20
1737635700000|2025-01-23 12:35:00|308.24|306.36|308.13|306.25|308.26|306.38|308.07|306.19|24
1737635710000|2025-01-23 12:35:10|308.11|306.23|308.14|306.26|308.15|306.27|308.07|306.19|20
1737635720000|2025-01-23 12:35:20|308.17|306.29|308.26|306.38|308.26|306.38|308.06|306.18|25
1737635730000|2025-01-23 12:35:30|308.31|306.43|308.36|306.48|308.43|306.55|308.3|306.42|29
1737635740000|2025-01-23 12:35:40|308.37|306.49|308.26|306.38|308.46|306.58|308.21|306.33|28
1737635750000|2025-01-23 12:35:50|308.21|306.33|308.13|306.25|308.29|306.41|308.09|306.21|26
1737635760000|2025-01-23 12:36:00|308.1|306.22|308|306.12|308.18|306.3|308|306.12|23
1737635770000|2025-01-23 12:36:10|308.02|306.14|308.23|306.35|308.23|306.35|308|306.12|30
1737635780000|2025-01-23 12:36:20|308.22|306.34|308.3|306.42|308.45|306.57|308.22|306.34|21
1737635790000|2025-01-23 12:36:30|308.29|306.41|308.47|306.59|308.48|306.6|308.28|306.4|22
1737635800000|2025-01-23 12:36:40|308.42|306.54|308.48|306.6|308.48|306.6|308.36|306.48|19
1737635810000|2025-01-23 12:36:50|308.44|306.56|308.47|306.59|308.47|306.59|308.4|306.52|9
1737635820000|2025-01-23 12:37:00|308.51|306.63|308.6|306.72|308.63|306.75|308.48|306.6|20
1737635830000|2025-01-23 12:37:10|308.59|306.71|308.58|306.7|308.62|306.74|308.56|306.68|16
1737635840000|2025-01-23 12:37:20|308.57|306.69|308.61|306.73|308.61|306.73|308.55|306.67|17
1737635850000|2025-01-23 12:37:30|308.62|306.74|308.47|306.59|308.62|306.74|308.4|306.52|27
1737635860000|2025-01-23 12:37:40|308.48|306.6|308.55|306.67|308.55|306.67|308.4|306.52|31
1737635870000|2025-01-23 12:37:50|308.54|306.66|308.55|306.67|308.61|306.73|308.46|306.58|26
1737635880000|2025-01-23 12:38:00|308.63|306.75|308.47|306.59|308.64|306.76|308.45|306.57|24
1737635890000|2025-01-23 12:38:10|308.49|306.61|308.34|306.46|308.56|306.68|308.31|306.43|31
1737635900000|2025-01-23 12:38:20|308.33|306.45|308.02|306.14|308.34|306.46|308.02|306.14|28
1737635910000|2025-01-23 12:38:30|308.01|306.13|308.15|306.27|308.15|306.27|307.99|306.11|29
1737635920000|2025-01-23 12:38:40|308.11|306.23|308.22|306.34|308.27|306.39|308.11|306.23|30
1737635930000|2025-01-23 12:38:50|308.21|306.33|308.18|306.3|308.29|306.41|308.18|306.3|19
1737635940000|2025-01-23 12:39:00|308.19|306.31|307.94|306.06|308.25|306.37|307.93|306.05|30
1737635950000|2025-01-23 12:39:10|307.93|306.05|308.04|306.16|308.09|306.21|307.92|306.04|28
1737635960000|2025-01-23 12:39:20|308.03|306.15|308.02|306.14|308.1|306.22|307.97|306.09|21
1737635970000|2025-01-23 12:39:30|308.03|306.15|308.01|306.13|308.1|306.22|307.94|306.06|25
1737635980000|2025-01-23 12:39:40|308.05|306.17|307.81|305.93|308.05|306.17|307.81|305.93|18
1737635990000|2025-01-23 12:39:50|307.76|305.88|307.72|305.84|307.82|305.94|307.7|305.82|24
1737636000000|2025-01-23 12:40:00|307.65|305.77|307.77|305.89|307.81|305.93|307.62|305.74|24
1737636010000|2025-01-23 12:40:10|307.72|305.84|307.6|305.72|307.72|305.84|307.49|305.61|22
1737636020000|2025-01-23 12:40:20|307.55|305.67|307.51|305.63|307.68|305.8|307.51|305.63|22
1737636030000|2025-01-23 12:40:30|307.56|305.68|307.48|305.6|307.56|305.68|307.41|305.53|19
1737636040000|2025-01-23 12:40:40|307.51|305.63|307.38|305.5|307.51|305.63|307.26|305.38|25
1737636050000|2025-01-23 12:40:50|307.29|305.41|307.29|305.41|307.32|305.44|307.29|305.41|10
1737636060000|2025-01-23 12:41:00|307.28|305.4|307.33|305.45|307.43|305.55|307.23|305.35|27
1737636070000|2025-01-23 12:41:10|307.38|305.5|307.59|305.71|307.62|305.74|307.38|305.5|27
1737636080000|2025-01-23 12:41:20|307.49|305.61|307.38|305.5|307.57|305.69|307.37|305.49|20
1737636090000|2025-01-23 12:41:30|307.39|305.51|307.03|305.15|307.5|305.62|306.96|305.08|29
1737636100000|2025-01-23 12:41:40|306.97|305.09|306.98|305.1|307.03|305.15|306.94|305.06|26
1737636110000|2025-01-23 12:41:50|306.99|305.11|307.05|305.17|307.15|305.27|306.99|305.11|26
1737636120000|2025-01-23 12:42:00|307.06|305.18|307.03|305.15|307.12|305.24|307.03|305.15|17
1737636130000|2025-01-23 12:42:10|307.04|305.16|306.91|305.03|307.08|305.2|306.86|304.98|22
1737636140000|2025-01-23 12:42:20|306.88|305|306.8|304.92|306.94|305.06|306.68|304.8|31
1737636150000|2025-01-23 12:42:30|306.82|304.94|306.89|305.01|306.98|305.1|306.81|304.93|32
1737636160000|2025-01-23 12:42:40|306.92|305.04|307.03|305.15|307.1|305.22|306.83|304.95|33
1737636170000|2025-01-23 12:42:50|307.02|305.14|306.81|304.93|307.02|305.14|306.74|304.86|30
1737636180000|2025-01-23 12:43:00|306.78|304.9|306.85|304.97|306.91|305.03|306.7|304.82|26
1737636190000|2025-01-23 12:43:10|306.9|305.02|307.06|305.18|307.11|305.23|306.85|304.97|27
1737636200000|2025-01-23 12:43:20|307.11|305.23|306.94|305.06|307.15|305.27|306.94|305.06|31
1737636210000|2025-01-23 12:43:30|306.91|305.03|306.74|304.86|307.21|305.33|306.69|304.81|33
1737636220000|2025-01-23 12:43:40|306.7|304.82|306.63|304.75|306.7|304.82|306.42|304.54|20
1737636230000|2025-01-23 12:43:50|306.49|304.61|306.55|304.67|306.67|304.79|306.47|304.59|28
1737636240000|2025-01-23 12:44:00|306.42|304.54|306.62|304.74|306.63|304.75|306.42|304.54|23
1737636250000|2025-01-23 12:44:10|306.59|304.71|306.59|304.71|306.65|304.77|306.48|304.6|30
1737636260000|2025-01-23 12:44:20|306.58|304.7|306.6|304.72|306.66|304.78|306.58|304.7|29
1737636270000|2025-01-23 12:44:30|306.61|304.73|306.5|304.62|306.65|304.77|306.5|304.62|24
1737636280000|2025-01-23 12:44:40|306.52|304.64|306.59|304.71|306.62|304.74|306.51|304.63|23
1737636290000|2025-01-23 12:44:50|306.62|304.74|306.74|304.86|306.84|304.96|306.61|304.73|22
1737636300000|2025-01-23 12:45:00|306.73|304.85|306.82|304.94|306.9|305.02|306.66|304.78|30
1737636310000|2025-01-23 12:45:10|306.83|304.95|306.8|304.92|307.01|305.13|306.8|304.92|28
1737636320000|2025-01-23 12:45:20|306.83|304.95|306.84|304.96|306.91|305.03|306.77|304.89|24
1737636330000|2025-01-23 12:45:30|306.88|305|306.61|304.73|306.94|305.06|306.58|304.7|30
1737636340000|2025-01-23 12:45:40|306.6|304.72|306.4|304.52|306.63|304.75|306.38|304.5|20
1737636350000|2025-01-23 12:45:50|306.43|304.55|306.26|304.38|306.51|304.63|306.26|304.38|30
1737636360000|2025-01-23 12:46:00|306.3|304.42|306.35|304.47|306.36|304.48|306.28|304.4|24
1737636370000|2025-01-23 12:46:10|306.4|304.52|306.53|304.65|306.58|304.7|306.4|304.52|12
1737636380000|2025-01-23 12:46:20|306.49|304.61|306.27|304.39|306.49|304.61|306.22|304.34|27
1737636390000|2025-01-23 12:46:30|306.28|304.4|306.4|304.52|306.48|304.6|306.27|304.39|27
1737636400000|2025-01-23 12:46:40|306.38|304.5|306.32|304.44|306.48|304.6|306.32|304.44|24
1737636410000|2025-01-23 12:46:50|306.3|304.42|306.24|304.36|306.36|304.48|306.14|304.26|30
1737636420000|2025-01-23 12:47:00|306.22|304.34|306.19|304.31|306.29|304.41|306.09|304.21|34
1737636430000|2025-01-23 12:47:10|306.29|304.41|306.26|304.38|306.45|304.57|306.25|304.37|29
1737636440000|2025-01-23 12:47:20|306.28|304.4|306.23|304.35|306.28|304.4|306.11|304.23|32
1737636450000|2025-01-23 12:47:30|306.2|304.32|306.19|304.31|306.38|304.5|306.15|304.27|30
1737636460000|2025-01-23 12:47:40|306.16|304.28|306.12|304.24|306.22|304.34|306.06|304.18|22
1737636470000|2025-01-23 12:47:50|306.08|304.2|306.31|304.43|306.4|304.52|306.07|304.19|29
1737636480000|2025-01-23 12:48:00|306.27|304.39|306.16|304.28|306.31|304.43|306.16|304.28|26
1737636490000|2025-01-23 12:48:10|306.09|304.21|306.24|304.36|306.29|304.41|306.07|304.19|32
1737636500000|2025-01-23 12:48:20|306.21|304.33|306.39|304.51|306.42|304.54|306.19|304.31|31
1737636510000|2025-01-23 12:48:30|306.36|304.48|306.28|304.4|306.38|304.5|306.22|304.34|30
1737636520000|2025-01-23 12:48:40|306.32|304.44|306.2|304.32|306.41|304.53|306.14|304.26|26
1737636530000|2025-01-23 12:48:50|306.27|304.39|306.05|304.17|306.27|304.39|306.03|304.15|33
1737636540000|2025-01-23 12:49:00|306.03|304.15|306.39|304.51|306.39|304.51|306.03|304.15|32
1737636550000|2025-01-23 12:49:10|306.36|304.48|306.37|304.49|306.43|304.55|306.22|304.34|26
1737636560000|2025-01-23 12:49:20|306.39|304.51|306.49|304.61|306.64|304.76|306.39|304.51|31
1737636570000|2025-01-23 12:49:30|306.46|304.58|306.52|304.64|306.53|304.65|306.42|304.54|18
1737636580000|2025-01-23 12:49:40|306.51|304.63|306.46|304.58|306.54|304.66|306.38|304.5|23
1737636590000|2025-01-23 12:49:50|306.47|304.59|306.52|304.64|306.57|304.69|306.46|304.58|27
1737636600000|2025-01-23 12:50:00|306.53|304.65|306.81|304.93|306.81|304.93|306.51|304.63|24
1737636610000|2025-01-23 12:50:10|306.77|304.89|306.73|304.85|306.93|305.05|306.72|304.84|31
1737636620000|2025-01-23 12:50:20|306.78|304.9|306.63|304.75|306.78|304.9|306.56|304.68|30
1737636630000|2025-01-23 12:50:30|306.65|304.77|306.7|304.82|306.77|304.89|306.59|304.71|28
1737636640000|2025-01-23 12:50:40|306.68|304.8|306.67|304.79|306.79|304.91|306.65|304.77|24
1737636650000|2025-01-23 12:50:50|306.66|304.78|306.68|304.8|306.8|304.92|306.63|304.75|27
1737636660000|2025-01-23 12:51:00|306.7|304.82|306.64|304.76|306.71|304.83|306.51|304.63|35
1737636670000|2025-01-23 12:51:10|306.61|304.73|306.59|304.71|306.64|304.76|306.46|304.58|27
1737636680000|2025-01-23 12:51:20|306.51|304.63|306.6|304.72|306.65|304.77|306.48|304.6|32
1737636690000|2025-01-23 12:51:30|306.61|304.73|306.3|304.42|306.61|304.73|306.3|304.42|29
1737636700000|2025-01-23 12:51:40|306.31|304.43|306.36|304.48|306.42|304.54|306.31|304.43|25
1737636710000|2025-01-23 12:51:50|306.35|304.47|306.4|304.52|306.42|304.54|306.27|304.39|28
1737636720000|2025-01-23 12:52:00|306.38|304.5|306.42|304.54|306.5|304.62|306.26|304.38|32
1737636730000|2025-01-23 12:52:10|306.43|304.55|306.41|304.53|306.52|304.64|306.35|304.47|28
1737636740000|2025-01-23 12:52:20|306.42|304.54|306.34|304.46|306.42|304.54|306.2|304.32|30
1737636750000|2025-01-23 12:52:30|306.42|304.54|306.6|304.72|306.68|304.8|306.42|304.54|28
1737636760000|2025-01-23 12:52:40|306.58|304.7|306.44|304.56|306.6|304.72|306.37|304.49|35
1737636770000|2025-01-23 12:52:50|306.45|304.57|306.36|304.48|306.53|304.65|306.35|304.47|19
1737636780000|2025-01-23 12:53:00|306.51|304.63|306.4|304.52|306.51|304.63|306.27|304.39|17
1737636790000|2025-01-23 12:53:10|306.41|304.53|306.29|304.41|306.41|304.53|306.24|304.36|18
1737636800000|2025-01-23 12:53:20|306.27|304.39|306.27|304.39|306.35|304.47|306.19|304.31|29
1737636810000|2025-01-23 12:53:30|306.26|304.38|306.31|304.43|306.36|304.48|306.12|304.24|29
1737636820000|2025-01-23 12:53:40|306.25|304.37|306.23|304.35|306.3|304.42|306.15|304.27|23
1737636830000|2025-01-23 12:53:50|306.22|304.34|306.14|304.26|306.32|304.44|306.13|304.25|23
1737636840000|2025-01-23 12:54:00|306.13|304.25|306.33|304.45|306.34|304.46|306.13|304.25|27
1737636850000|2025-01-23 12:54:10|306.4|304.52|306.49|304.61|306.55|304.67|306.33|304.45|30
1737636860000|2025-01-23 12:54:20|306.39|304.51|306.56|304.68|306.58|304.7|306.39|304.51|32
1737636870000|2025-01-23 12:54:30|306.58|304.7|306.27|304.39|306.58|304.7|306.24|304.36|34
1737636880000|2025-01-23 12:54:40|306.3|304.42|306.52|304.64|306.6|304.72|306.3|304.42|28
1737636890000|2025-01-23 12:54:50|306.47|304.59|306.5|304.62|306.52|304.64|306.35|304.47|33
1737636900000|2025-01-23 12:55:00|306.43|304.55|306.29|304.41|306.46|304.58|306.26|304.38|31
1737636910000|2025-01-23 12:55:10|306.27|304.39|306.21|304.33|306.28|304.4|306.18|304.3|26
1737636920000|2025-01-23 12:55:20|306.19|304.31|306.25|304.37|306.27|304.39|306.15|304.27|25
1737636930000|2025-01-23 12:55:30|306.24|304.36|306.16|304.28|306.24|304.36|306.04|304.16|18
1737636940000|2025-01-23 12:55:40|306.15|304.27|306.23|304.35|306.29|304.41|306.15|304.27|23
1737636950000|2025-01-23 12:55:50|306.25|304.37|306.25|304.37|306.25|304.37|306.17|304.29|15
1737636960000|2025-01-23 12:56:00|306.24|304.36|306.18|304.3|306.27|304.39|306.16|304.28|18
1737636970000|2025-01-23 12:56:10|306.16|304.28|306.19|304.31|306.35|304.47|306.11|304.23|30
1737636980000|2025-01-23 12:56:20|306.23|304.35|306.4|304.52|306.4|304.52|306.23|304.35|5
1737636990000|2025-01-23 12:56:30|306.39|304.51|306.32|304.44|306.4|304.52|306.31|304.43|5
1737637000000|2025-01-23 12:56:40|306.33|304.45|306.38|304.5|306.42|304.54|306.33|304.45|20
1737637010000|2025-01-23 12:56:50|306.41|304.53|306.43|304.55|306.53|304.65|306.38|304.5|21
1737637020000|2025-01-23 12:57:00|306.44|304.56|306.53|304.65|306.55|304.67|306.44|304.56|24
1737637030000|2025-01-23 12:57:10|306.52|304.64|306.57|304.69|306.62|304.74|306.52|304.64|24
1737637040000|2025-01-23 12:57:20|306.55|304.67|306.54|304.66|306.56|304.68|306.51|304.63|23
1737637050000|2025-01-23 12:57:30|306.56|304.68|306.38|304.5|306.56|304.68|306.37|304.49|22
1737637060000|2025-01-23 12:57:40|306.37|304.49|306.2|304.32|306.43|304.55|306.2|304.32|21
1737637070000|2025-01-23 12:57:50|306.21|304.33|306.32|304.44|306.32|304.44|306.21|304.33|22
1737637080000|2025-01-23 12:58:00|306.31|304.43|306.32|304.44|306.35|304.47|306.28|304.4|16
1737637090000|2025-01-23 12:58:10|306.34|304.46|306.39|304.51|306.39|304.51|306.34|304.46|13
1737637100000|2025-01-23 12:58:20|306.41|304.53|306.23|304.35|306.41|304.53|306.21|304.33|21
1737637110000|2025-01-23 12:58:30|306.21|304.33|306.25|304.37|306.33|304.45|306.17|304.29|31
1737637120000|2025-01-23 12:58:40|306.22|304.34|306.18|304.3|306.23|304.35|306.14|304.26|18
1737637130000|2025-01-23 12:58:50|306.16|304.28|306.22|304.34|306.23|304.35|306.16|304.28|12
1737637140000|2025-01-23 12:59:00|306.24|304.36|306.2|304.32|306.26|304.38|306.18|304.3|17
1737637150000|2025-01-23 12:59:10|306.12|304.24|306.1|304.22|306.26|304.38|306.1|304.22|7
1737637160000|2025-01-23 12:59:20|306.13|304.25|306.17|304.29|306.19|304.31|306.03|304.15|26
1737637170000|2025-01-23 12:59:30|306.07|304.19|306.21|304.33|306.27|304.39|306|304.12|25
1737637180000|2025-01-23 12:59:40|306.14|304.26|306.28|304.4|306.31|304.43|306.14|304.26|6
1737637190000|2025-01-23 12:59:50|306.29|304.41|306.18|304.3|306.29|304.41|306.17|304.29|16
1737637200000|2025-01-23 13:00:00|306.21|304.33|306.24|304.36|306.26|304.38|306.17|304.29|22
1737637210000|2025-01-23 13:00:10|306.28|304.4|306.46|304.58|306.46|304.58|306.25|304.37|27
1737637220000|2025-01-23 13:00:20|306.41|304.53|306.25|304.37|306.45|304.57|306.25|304.37|24
1737637230000|2025-01-23 13:00:30|306.24|304.36|306.24|304.36|306.38|304.5|306.18|304.3|28
1737637240000|2025-01-23 13:00:40|306.31|304.43|306.21|304.33|306.33|304.45|306.19|304.31|26
1737637250000|2025-01-23 13:00:50|306.25|304.37|306.29|304.41|306.29|304.41|306.11|304.23|23
1737637260000|2025-01-23 13:01:00|306.11|304.23|306.11|304.23|306.25|304.37|306.06|304.18|22
1737637270000|2025-01-23 13:01:10|306.14|304.26|306.29|304.41|306.37|304.49|306.1|304.22|23
1737637280000|2025-01-23 13:01:20|306.28|304.4|306.26|304.38|306.35|304.47|306.11|304.23|26
1737637290000|2025-01-23 13:01:30|306.27|304.39|306.65|304.77|306.65|304.77|306.27|304.39|29
1737637300000|2025-01-23 13:01:40|306.51|304.63|306.62|304.74|306.71|304.83|306.51|304.63|22
1737637310000|2025-01-23 13:01:50|306.61|304.73|306.68|304.8|306.79|304.91|306.6|304.72|27
1737637320000|2025-01-23 13:02:00|306.72|304.84|306.53|304.65|306.72|304.84|306.5|304.62|26
1737637330000|2025-01-23 13:02:10|306.64|304.76|306.77|304.89|306.83|304.95|306.51|304.63|27
1737637340000|2025-01-23 13:02:20|306.83|304.95|306.96|305.08|307.12|305.24|306.71|304.83|30
1737637350000|2025-01-23 13:02:30|307.06|305.18|306.95|305.07|307.18|305.3|306.95|305.07|23
1737637360000|2025-01-23 13:02:40|307.01|305.13|307.02|305.14|307.12|305.24|306.95|305.07|32
1737637370000|2025-01-23 13:02:50|306.99|305.11|307.09|305.21|307.09|305.21|306.88|305|17
1737637380000|2025-01-23 13:03:00|307.1|305.22|306.97|305.09|307.1|305.22|306.88|305|18
1737637390000|2025-01-23 13:03:10|306.99|305.11|306.94|305.06|307.03|305.15|306.78|304.9|25
1737637400000|2025-01-23 13:03:20|306.87|304.99|306.79|304.91|306.93|305.05|306.74|304.86|24
1737637410000|2025-01-23 13:03:30|306.81|304.93|306.95|305.07|307.08|305.2|306.79|304.91|25
1737637420000|2025-01-23 13:03:40|307|305.12|307.06|305.18|307.24|305.36|306.95|305.07|26
1737637430000|2025-01-23 13:03:50|307.14|305.26|307.06|305.18|307.14|305.26|306.96|305.08|27
1737637440000|2025-01-23 13:04:00|307.08|305.2|306.95|305.07|307.09|305.21|306.94|305.06|22
1737637450000|2025-01-23 13:04:10|307.02|305.14|306.93|305.05|307.02|305.14|306.92|305.04|23
1737637460000|2025-01-23 13:04:20|306.95|305.07|307.06|305.18|307.18|305.3|306.93|305.05|26
1737637470000|2025-01-23 13:04:30|307.08|305.2|307.02|305.14|307.22|305.34|307.01|305.13|30
1737637480000|2025-01-23 13:04:40|307.05|305.17|307.04|305.16|307.14|305.26|306.9|305.02|25
1737637490000|2025-01-23 13:04:50|307.02|305.14|307.02|305.14|307.09|305.21|306.99|305.11|28
1737637500000|2025-01-23 13:05:00|307.05|305.17|306.86|304.98|307.08|305.2|306.78|304.9|29
1737637510000|2025-01-23 13:05:10|306.88|305|306.8|304.92|307.05|305.17|306.8|304.92|30
1737637520000|2025-01-23 13:05:20|306.83|304.95|306.8|304.92|307|305.12|306.78|304.9|25
1737637530000|2025-01-23 13:05:30|306.86|304.98|306.8|304.92|306.98|305.1|306.8|304.92|25
1737637540000|2025-01-23 13:05:40|306.82|304.94|306.93|305.05|306.99|305.11|306.79|304.91|28
1737637550000|2025-01-23 13:05:50|306.99|305.11|306.83|304.95|307.06|305.18|306.82|304.94|30
1737637560000|2025-01-23 13:06:00|306.84|304.96|306.84|304.96|307.02|305.14|306.75|304.87|26
1737637570000|2025-01-23 13:06:10|306.86|304.98|306.89|305.01|306.91|305.03|306.77|304.89|12
1737637580000|2025-01-23 13:06:20|306.88|305|307|305.12|307.01|305.13|306.88|305|15
1737637590000|2025-01-23 13:06:30|307.02|305.14|307.2|305.32|307.29|305.41|306.94|305.06|29
1737637600000|2025-01-23 13:06:40|307.22|305.34|307.16|305.28|307.31|305.43|307.07|305.19|27
1737637610000|2025-01-23 13:06:50|307.18|305.3|307.21|305.33|307.3|305.42|307.13|305.25|28
1737637620000|2025-01-23 13:07:00|307.24|305.36|307.17|305.29|307.34|305.46|307.11|305.23|23
1737637630000|2025-01-23 13:07:10|307.15|305.27|307.1|305.22|307.22|305.34|307.02|305.14|27
1737637640000|2025-01-23 13:07:20|307.13|305.25|307.22|305.34|307.23|305.35|307.13|305.25|22
1737637650000|2025-01-23 13:07:30|307.21|305.33|307.13|305.25|307.32|305.44|307.13|305.25|26
1737637660000|2025-01-23 13:07:40|307.14|305.26|307.25|305.37|307.4|305.52|307.13|305.25|28
1737637670000|2025-01-23 13:07:50|307.22|305.34|307.36|305.48|307.44|305.56|307.18|305.3|31
1737637680000|2025-01-23 13:08:00|307.38|305.5|307.24|305.36|307.41|305.53|307.22|305.34|29
1737637690000|2025-01-23 13:08:10|307.25|305.37|307.21|305.33|307.27|305.39|307.16|305.28|31
1737637700000|2025-01-23 13:08:20|307.23|305.35|307.2|305.32|307.31|305.43|307.15|305.27|32
1737637710000|2025-01-23 13:08:30|307.22|305.34|307.23|305.35|307.39|305.51|307.21|305.33|20
1737637720000|2025-01-23 13:08:40|307.22|305.34|307.16|305.28|307.26|305.38|307.08|305.2|23
1737637730000|2025-01-23 13:08:50|307.15|305.27|307.19|305.31|307.29|305.41|307.15|305.27|22
1737637740000|2025-01-23 13:09:00|307.2|305.32|307.27|305.39|307.33|305.45|307.2|305.32|27
1737637750000|2025-01-23 13:09:10|307.26|305.38|307.14|305.26|307.31|305.43|307.12|305.24|26
1737637760000|2025-01-23 13:09:20|307.15|305.27|307.08|305.2|307.17|305.29|307.04|305.16|26
1737637770000|2025-01-23 13:09:30|307.06|305.18|307.01|305.13|307.13|305.25|306.99|305.11|30
1737637780000|2025-01-23 13:09:40|307.02|305.14|307|305.12|307.07|305.19|306.98|305.1|27
1737637790000|2025-01-23 13:09:50|307.01|305.13|307|305.12|307.05|305.17|306.97|305.09|27
1737637800000|2025-01-23 13:10:00|307.02|305.14|307|305.12|307.13|305.25|307|305.12|17
1737637810000|2025-01-23 13:10:10|307.01|305.13|306.83|304.95|307.05|305.17|306.83|304.95|19
1737637820000|2025-01-23 13:10:20|306.84|304.96|306.81|304.93|306.85|304.97|306.81|304.93|13
1737637830000|2025-01-23 13:10:30|306.83|304.95|306.74|304.86|306.84|304.96|306.74|304.86|21
1737637840000|2025-01-23 13:10:40|306.77|304.89|306.61|304.73|306.77|304.89|306.54|304.66|24
1737637850000|2025-01-23 13:10:50|306.6|304.72|306.56|304.68|306.62|304.74|306.53|304.65|23
1737637860000|2025-01-23 13:11:00|306.54|304.66|306.46|304.58|306.64|304.76|306.46|304.58|29
1737637870000|2025-01-23 13:11:10|306.53|304.65|306.6|304.72|306.69|304.81|306.46|304.58|26
1737637880000|2025-01-23 13:11:20|306.57|304.69|305.83|303.95|306.71|304.83|305.82|303.94|29
1737637890000|2025-01-23 13:11:30|305.84|303.96|306.07|304.19|306.17|304.29|305.78|303.9|31
1737637900000|2025-01-23 13:11:40|306.08|304.2|305.98|304.1|306.1|304.22|305.87|303.99|29
1737637910000|2025-01-23 13:11:50|305.96|304.08|306.15|304.27|306.17|304.29|305.96|304.08|30
1737637920000|2025-01-23 13:12:00|306.14|304.26|306.26|304.38|306.28|304.4|306.14|304.26|25
1737637930000|2025-01-23 13:12:10|306.32|304.44|306.52|304.64|306.52|304.64|306.24|304.36|24
1737637940000|2025-01-23 13:12:20|306.55|304.67|306.27|304.39|306.6|304.72|306.27|304.39|26
1737637950000|2025-01-23 13:12:30|306.21|304.33|306.26|304.38|306.32|304.44|306.12|304.24|29
1737637960000|2025-01-23 13:12:40|306.4|304.52|306.62|304.74|306.63|304.75|306.35|304.47|25
1737637970000|2025-01-23 13:12:50|306.63|304.75|306.72|304.84|306.76|304.88|306.59|304.71|27
1737637980000|2025-01-23 13:13:00|306.71|304.83|306.71|304.83|306.81|304.93|306.62|304.74|27
1737637990000|2025-01-23 13:13:10|306.72|304.84|306.79|304.91|306.81|304.93|306.71|304.83|22
1737638000000|2025-01-23 13:13:20|306.77|304.89|306.79|304.91|306.84|304.96|306.69|304.81|18
1737638010000|2025-01-23 13:13:30|306.75|304.87|306.38|304.5|306.75|304.87|306.38|304.5|17
1737638020000|2025-01-23 13:13:40|306.52|304.64|306.47|304.59|306.59|304.71|306.4|304.52|26
1737638030000|2025-01-23 13:13:50|306.48|304.6|306.49|304.61|306.56|304.68|306.4|304.52|26
1737638040000|2025-01-23 13:14:00|306.42|304.54|306.43|304.55|306.55|304.67|306.42|304.54|25
1737638050000|2025-01-23 13:14:10|306.53|304.65|306.58|304.7|306.58|304.7|306.38|304.5|30
1737638060000|2025-01-23 13:14:20|306.6|304.72|306.56|304.68|306.63|304.75|306.42|304.54|28
1737638070000|2025-01-23 13:14:30|306.55|304.67|306.53|304.65|306.62|304.74|306.5|304.62|21
1737638080000|2025-01-23 13:14:40|306.58|304.7|306.58|304.7|306.68|304.8|306.45|304.57|27
1737638090000|2025-01-23 13:14:50|306.65|304.77|306.56|304.68|306.65|304.77|306.55|304.67|26
1737638100000|2025-01-23 13:15:00|306.63|304.75|306.78|304.9|306.78|304.9|306.56|304.68|34
1737638110000|2025-01-23 13:15:10|306.82|304.94|306.62|304.74|306.82|304.94|306.6|304.72|24
1737638120000|2025-01-23 13:15:20|306.65|304.77|306.36|304.48|306.65|304.77|306.31|304.43|28
1737638130000|2025-01-23 13:15:30|306.25|304.37|306.37|304.49|306.38|304.5|306.2|304.32|27
1737638140000|2025-01-23 13:15:40|306.23|304.35|306.19|304.31|306.35|304.47|306.19|304.31|22
1737638150000|2025-01-23 13:15:50|306.27|304.39|305.94|304.06|306.27|304.39|305.94|304.06|22
1737638160000|2025-01-23 13:16:00|306.03|304.15|306.02|304.14|306.11|304.23|305.96|304.08|17
1737638170000|2025-01-23 13:16:10|306.05|304.17|305.92|304.04|306.1|304.22|305.88|304|31
1737638180000|2025-01-23 13:16:20|305.85|303.97|305.76|303.88|305.97|304.09|305.75|303.87|22
1737638190000|2025-01-23 13:16:30|305.75|303.87|305.65|303.77|305.78|303.9|305.62|303.74|29
1737638200000|2025-01-23 13:16:40|305.79|303.91|306.01|304.13|306.02|304.14|305.68|303.8|33
1737638210000|2025-01-23 13:16:50|305.98|304.1|305.93|304.05|306|304.12|305.92|304.04|25
1737638220000|2025-01-23 13:17:00|305.89|304.01|305.59|303.71|305.95|304.07|305.59|303.71|34
1737638230000|2025-01-23 13:17:10|305.55|303.67|305.56|303.68|305.63|303.75|305.52|303.64|25
1737638240000|2025-01-23 13:17:20|305.57|303.69|305.46|303.58|305.64|303.76|305.44|303.56|28
1737638250000|2025-01-23 13:17:30|305.52|303.64|305.39|303.51|305.6|303.72|305.39|303.51|24
1737638260000|2025-01-23 13:17:40|305.36|303.48|305.32|303.44|305.41|303.53|305.24|303.36|23
1737638270000|2025-01-23 13:17:50|305.26|303.38|305.26|303.38|305.34|303.46|305.22|303.34|28
1737638280000|2025-01-23 13:18:00|305.29|303.41|305.2|303.32|305.33|303.45|305.15|303.27|21
1737638290000|2025-01-23 13:18:10|305.25|303.37|304.99|303.11|305.25|303.37|304.99|303.11|23
1737638300000|2025-01-23 13:18:20|304.95|303.07|304.76|302.88|304.98|303.1|304.76|302.88|31
1737638310000|2025-01-23 13:18:30|304.77|302.89|304.87|302.99|304.89|303.01|304.76|302.88|30
1737638320000|2025-01-23 13:18:40|304.82|302.94|304.76|302.88|304.82|302.94|304.74|302.86|25
1737638330000|2025-01-23 13:18:50|304.74|302.86|304.83|302.95|304.9|303.02|304.72|302.84|31
1737638340000|2025-01-23 13:19:00|304.82|302.94|304.72|302.84|304.84|302.96|304.71|302.83|25
1737638350000|2025-01-23 13:19:10|304.71|302.83|304.94|303.06|304.94|303.06|304.71|302.83|23
1737638360000|2025-01-23 13:19:20|304.99|303.11|305.11|303.23|305.28|303.4|304.94|303.06|31
1737638370000|2025-01-23 13:19:30|305.1|303.22|305.03|303.15|305.22|303.34|305.01|303.13|31
1737638380000|2025-01-23 13:19:40|305.05|303.17|304.99|303.11|305.08|303.2|304.94|303.06|30
1737638390000|2025-01-23 13:19:50|304.98|303.1|304.87|302.99|304.98|303.1|304.76|302.88|35
1737638400000|2025-01-23 13:20:00|304.84|302.96|305|303.12|305.04|303.16|304.79|302.91|34
1737638410000|2025-01-23 13:20:10|305.06|303.18|304.81|302.93|305.06|303.18|304.8|302.92|33
1737638420000|2025-01-23 13:20:20|304.87|302.99|304.89|303.01|305.05|303.17|304.87|302.99|26
1737638430000|2025-01-23 13:20:30|304.91|303.03|304.76|302.88|304.91|303.03|304.76|302.88|24
1737638440000|2025-01-23 13:20:40|304.72|302.84|304.67|302.79|304.78|302.9|304.64|302.76|29
1737638450000|2025-01-23 13:20:50|304.66|302.78|304.69|302.81|304.78|302.9|304.61|302.73|35
1737638460000|2025-01-23 13:21:00|304.7|302.82|305.13|303.25|305.13|303.25|304.66|302.78|33
1737638470000|2025-01-23 13:21:10|305.18|303.3|305.27|303.39|305.43|303.55|305.18|303.3|30
1737638480000|2025-01-23 13:21:20|305.25|303.37|305.22|303.34|305.29|303.41|305.2|303.32|26
1737638490000|2025-01-23 13:21:30|305.27|303.39|305.39|303.51|305.39|303.51|305.13|303.25|28
1737638500000|2025-01-23 13:21:40|305.3|303.42|305.42|303.54|305.56|303.68|305.3|303.42|28
1737638510000|2025-01-23 13:21:50|305.41|303.53|305.49|303.61|305.49|303.61|305.32|303.44|32
1737638520000|2025-01-23 13:22:00|305.47|303.59|305.5|303.62|305.61|303.73|305.37|303.49|32
1737638530000|2025-01-23 13:22:10|305.55|303.67|305.34|303.46|305.66|303.78|305.34|303.46|30
1737638540000|2025-01-23 13:22:20|305.27|303.39|305.3|303.42|305.37|303.49|305.26|303.38|29
1737638550000|2025-01-23 13:22:30|305.37|303.49|305.41|303.53|305.49|303.61|305.28|303.4|28
1737638560000|2025-01-23 13:22:40|305.45|303.57|305.32|303.44|305.45|303.57|305.27|303.39|29
1737638570000|2025-01-23 13:22:50|305.3|303.42|304.97|303.09|305.3|303.42|304.87|302.99|33
1737638580000|2025-01-23 13:23:00|304.93|303.05|304.92|303.04|305.04|303.16|304.89|303.01|33
1737638590000|2025-01-23 13:23:10|304.93|303.05|304.93|303.05|305.07|303.19|304.87|302.99|34
1737638600000|2025-01-23 13:23:20|304.87|302.99|305.06|303.18|305.13|303.25|304.81|302.93|27
1737638610000|2025-01-23 13:23:30|305.05|303.17|304.93|303.05|305.13|303.25|304.86|302.98|28
1737638620000|2025-01-23 13:23:40|304.96|303.08|304.88|303|305.05|303.17|304.87|302.99|29
1737638630000|2025-01-23 13:23:50|304.89|303.01|304.75|302.87|304.99|303.11|304.68|302.8|27
1737638640000|2025-01-23 13:24:00|304.74|302.86|304.71|302.83|304.91|303.03|304.62|302.74|35
1737638650000|2025-01-23 13:24:10|304.76|302.88|305|303.12|305.12|303.24|304.76|302.88|30
1737638660000|2025-01-23 13:24:20|305.01|303.13|305.23|303.35|305.29|303.41|305|303.12|25
1737638670000|2025-01-23 13:24:30|305.3|303.42|305.12|303.24|305.31|303.43|305.03|303.15|30
1737638680000|2025-01-23 13:24:40|305.05|303.17|305.05|303.17|305.19|303.31|305.05|303.17|30
1737638690000|2025-01-23 13:24:50|305.07|303.19|305.13|303.25|305.23|303.35|305.05|303.17|29
1737638700000|2025-01-23 13:25:00|305.09|303.21|305.22|303.34|305.26|303.38|305.02|303.14|34
1737638710000|2025-01-23 13:25:10|305.24|303.36|305.14|303.26|305.27|303.39|305.14|303.26|27
1737638720000|2025-01-23 13:25:20|305.13|303.25|305.17|303.29|305.25|303.37|304.9|303.02|33
1737638730000|2025-01-23 13:25:30|305.22|303.34|305.44|303.56|305.58|303.7|305.22|303.34|35
1737638740000|2025-01-23 13:25:40|305.42|303.54|305.55|303.67|305.56|303.68|305.36|303.48|23
1737638750000|2025-01-23 13:25:50|305.48|303.6|305.6|303.72|305.6|303.72|305.47|303.59|20
1737638760000|2025-01-23 13:26:00|305.57|303.69|305.49|303.61|305.63|303.75|305.46|303.58|30
1737638770000|2025-01-23 13:26:10|305.56|303.68|305.35|303.47|305.57|303.69|305.35|303.47|28
1737638780000|2025-01-23 13:26:20|305.34|303.46|305.3|303.42|305.41|303.53|305.3|303.42|22
1737638790000|2025-01-23 13:26:30|305.32|303.44|305.28|303.4|305.36|303.48|305.24|303.36|29
1737638800000|2025-01-23 13:26:40|305.29|303.41|305.36|303.48|305.37|303.49|305.2|303.32|22
1737638810000|2025-01-23 13:26:50|305.34|303.46|305.3|303.42|305.38|303.5|305.24|303.36|30
1737638820000|2025-01-23 13:27:00|305.31|303.43|305.32|303.44|305.47|303.59|305.31|303.43|19
1737638830000|2025-01-23 13:27:10|305.34|303.46|305.43|303.55|305.5|303.62|305.29|303.41|30
1737638840000|2025-01-23 13:27:20|305.41|303.53|305.55|303.67|305.67|303.79|305.41|303.53|24
1737638850000|2025-01-23 13:27:30|305.61|303.73|305.57|303.69|305.67|303.79|305.55|303.67|14
1737638860000|2025-01-23 13:27:40|305.58|303.7|305.62|303.74|305.63|303.75|305.55|303.67|21
1737638870000|2025-01-23 13:27:50|305.64|303.76|305.7|303.82|305.8|303.92|305.64|303.76|25
1737638880000|2025-01-23 13:28:00|305.71|303.83|305.52|303.64|305.74|303.86|305.47|303.59|32
1737638890000|2025-01-23 13:28:10|305.53|303.65|305.64|303.76|305.7|303.82|305.52|303.64|22
1737638900000|2025-01-23 13:28:20|305.75|303.87|305.77|303.89|305.8|303.92|305.72|303.84|8
1737638910000|2025-01-23 13:28:30|305.78|303.9|305.78|303.9|305.8|303.92|305.72|303.84|8
1737638920000|2025-01-23 13:28:40|305.79|303.91|305.81|303.93|305.84|303.96|305.75|303.87|10
1737638930000|2025-01-23 13:28:50|305.77|303.89|305.73|303.85|305.83|303.95|305.73|303.85|10
1737638940000|2025-01-23 13:29:00|305.74|303.86|305.72|303.84|305.78|303.9|305.72|303.84|17
1737638950000|2025-01-23 13:29:10|305.7|303.82|305.83|303.95|305.83|303.95|305.7|303.82|15
1737638960000|2025-01-23 13:29:20|305.78|303.9|305.58|303.7|305.82|303.94|305.58|303.7|24
1737638970000|2025-01-23 13:29:30|305.66|303.78|305.53|303.65|305.71|303.83|305.5|303.62|33
1737638980000|2025-01-23 13:29:40|305.52|303.64|305.45|303.57|305.53|303.65|305.41|303.53|26
1737638990000|2025-01-23 13:29:50|305.42|303.54|305.39|303.51|305.6|303.72|305.39|303.51|22
1737639000000|2025-01-23 13:30:00|305.38|303.5|305.45|303.57|305.51|303.63|305.37|303.49|30
1737639010000|2025-01-23 13:30:10|305.48|303.6|305.61|303.73|305.65|303.77|305.47|303.59|22
1737639020000|2025-01-23 13:30:20|305.62|303.74|305.86|303.98|305.9|304.02|305.62|303.74|20
1737639030000|2025-01-23 13:30:30|305.87|303.99|306.06|304.18|306.15|304.27|305.8|303.92|23
1737639040000|2025-01-23 13:30:40|306.02|304.14|306.33|304.45|306.35|304.47|306.02|304.14|22
1737639050000|2025-01-23 13:30:50|306.34|304.46|306.69|304.81|306.84|304.96|306.33|304.45|26
1737639060000|2025-01-23 13:31:00|306.66|304.78|306.86|304.98|306.88|305|306.62|304.74|32
1737639070000|2025-01-23 13:31:10|306.84|304.96|306.55|304.67|306.86|304.98|306.51|304.63|32
1737639080000|2025-01-23 13:31:20|306.52|304.64|306.17|304.29|306.55|304.67|306.17|304.29|38
1737639090000|2025-01-23 13:31:30|306.2|304.32|306.34|304.46|306.37|304.49|306.07|304.19|30
1737639100000|2025-01-23 13:31:40|306.32|304.44|306.4|304.52|306.52|304.64|306.31|304.43|34
1737639110000|2025-01-23 13:31:50|306.37|304.49|306.67|304.79|306.8|304.92|306.33|304.45|33
1737639120000|2025-01-23 13:32:00|306.82|304.94|306.89|305.01|306.93|305.05|306.67|304.79|30
1737639130000|2025-01-23 13:32:10|306.88|305|306.95|305.07|307.04|305.16|306.82|304.94|24
1737639140000|2025-01-23 13:32:20|306.93|305.05|306.95|305.07|307.14|305.26|306.92|305.04|28
1737639150000|2025-01-23 13:32:30|306.96|305.08|306.91|305.03|307.1|305.22|306.88|305|29
1737639160000|2025-01-23 13:32:40|307.02|305.14|307.17|305.29|307.17|305.29|307|305.12|23
1737639170000|2025-01-23 13:32:50|307.19|305.31|307.23|305.35|307.31|305.43|307.12|305.24|28
1737639180000|2025-01-23 13:33:00|307.24|305.36|307.17|305.29|307.38|305.5|307.06|305.18|38
1737639190000|2025-01-23 13:33:10|307.2|305.32|307.07|305.19|307.2|305.32|307.04|305.16|29
1737639200000|2025-01-23 13:33:20|307.09|305.21|307.19|305.31|307.24|305.36|307.01|305.13|31
1737639210000|2025-01-23 13:33:30|307.22|305.34|307.3|305.42|307.38|305.5|307.21|305.33|31
1737639220000|2025-01-23 13:33:40|307.34|305.46|307.2|305.32|307.41|305.53|307.14|305.26|29
1737639230000|2025-01-23 13:33:50|307.16|305.28|307.3|305.42|307.35|305.47|307.16|305.28|27
1737639240000|2025-01-23 13:34:00|307.32|305.44|307.22|305.34|307.35|305.47|307.14|305.26|34
1737639250000|2025-01-23 13:34:10|307.19|305.31|307.14|305.26|307.28|305.4|307.08|305.2|30
1737639260000|2025-01-23 13:34:20|307.2|305.32|307.24|305.36|307.28|305.4|306.98|305.1|33
1737639270000|2025-01-23 13:34:30|307.23|305.35|307.13|305.25|307.29|305.41|307.13|305.25|35
1737639280000|2025-01-23 13:34:40|307.12|305.24|307.12|305.24|307.23|305.35|307.01|305.13|34
1737639290000|2025-01-23 13:34:50|307.19|305.31|307.27|305.39|307.32|305.44|307.11|305.23|25
1737639300000|2025-01-23 13:35:00|307.25|305.37|307.35|305.47|307.44|305.56|307.18|305.3|33
1737639310000|2025-01-23 13:35:10|307.37|305.49|307.52|305.64|307.52|305.64|307.33|305.45|27
1737639320000|2025-01-23 13:35:20|307.54|305.66|307.52|305.64|307.63|305.75|307.36|305.48|28
1737639330000|2025-01-23 13:35:30|307.51|305.63|307.48|305.6|307.51|305.63|307.43|305.55|23
1737639340000|2025-01-23 13:35:40|307.49|305.61|307.48|305.6|307.63|305.75|307.47|305.59|28
1737639350000|2025-01-23 13:35:50|307.45|305.57|307.63|305.75|307.63|305.75|307.45|305.57|6
1737639360000|2025-01-23 13:36:00|307.61|305.73|307.87|305.99|307.87|305.99|307.56|305.68|22
1737639370000|2025-01-23 13:36:10|307.86|305.98|307.8|305.92|307.87|305.99|307.78|305.9|29
1737639380000|2025-01-23 13:36:20|307.83|305.95|307.89|306.01|307.95|306.07|307.73|305.85|25
1737639390000|2025-01-23 13:36:30|307.91|306.03|307.94|306.06|307.96|306.08|307.87|305.99|26
1737639400000|2025-01-23 13:36:40|307.95|306.07|307.85|305.97|307.95|306.07|307.78|305.9|25
1737639410000|2025-01-23 13:36:50|307.86|305.98|307.95|306.07|307.95|306.07|307.81|305.93|28
1737639420000|2025-01-23 13:37:00|307.94|306.06|307.87|305.99|307.95|306.07|307.85|305.97|16
1737639430000|2025-01-23 13:37:10|307.91|306.03|307.93|306.05|307.96|306.08|307.9|306.02|17
1737639440000|2025-01-23 13:37:20|307.94|306.06|307.94|306.06|308.1|306.22|307.93|306.05|26
1737639450000|2025-01-23 13:37:30|307.95|306.07|307.85|305.97|308.01|306.13|307.85|305.97|20
1737639460000|2025-01-23 13:37:40|307.84|305.96|307.98|306.1|308.06|306.18|307.84|305.96|25
1737639470000|2025-01-23 13:37:50|307.97|306.09|308|306.12|308.03|306.15|307.97|306.09|22
1737639480000|2025-01-23 13:38:00|308.12|306.24|308.03|306.15|308.12|306.24|307.95|306.07|26
1737639490000|2025-01-23 13:38:10|308.01|306.13|308.02|306.14|308.07|306.19|307.96|306.08|24
1737639500000|2025-01-23 13:38:20|308.01|306.13|308.02|306.14|308.17|306.29|308.01|306.13|25
1737639510000|2025-01-23 13:38:30|308.03|306.15|308.18|306.3|308.18|306.3|308.03|306.15|23
1737639520000|2025-01-23 13:38:40|308.17|306.29|308.44|306.56|308.44|306.56|308.17|306.29|23
1737639530000|2025-01-23 13:38:50|308.37|306.49|308.59|306.71|308.59|306.71|308.37|306.49|28
1737639540000|2025-01-23 13:39:00|308.58|306.7|308.62|306.74|308.62|306.74|308.52|306.64|22
1737639550000|2025-01-23 13:39:10|308.63|306.75|308.7|306.82|308.71|306.83|308.56|306.68|15
1737639560000|2025-01-23 13:39:20|308.69|306.81|308.69|306.81|308.79|306.91|308.64|306.76|21
1737639570000|2025-01-23 13:39:30|308.76|306.88|308.82|306.94|308.87|306.99|308.69|306.81|24
1737639580000|2025-01-23 13:39:40|308.83|306.95|309|307.12|309.05|307.17|308.83|306.95|22
1737639590000|2025-01-23 13:39:50|308.97|307.09|309.07|307.19|309.07|307.19|308.92|307.04|23
1737639600000|2025-01-23 13:40:00|309.06|307.18|309.15|307.27|309.19|307.31|309.04|307.16|21
1737639610000|2025-01-23 13:40:10|309.16|307.28|309.17|307.29|309.26|307.38|309.14|307.26|16
1737639620000|2025-01-23 13:40:20|309.22|307.34|309.4|307.52|309.44|307.56|309.2|307.32|25
1737639630000|2025-01-23 13:40:30|309.42|307.54|310.63|308.75|310.63|308.75|309.42|307.54|26
1737639640000|2025-01-23 13:40:40|310.73|308.85|310.86|308.98|310.92|309.04|310.62|308.74|37
1737639650000|2025-01-23 13:40:50|310.84|308.96|310.7|308.82|310.88|309|310.61|308.73|36
1737639660000|2025-01-23 13:41:00|310.69|308.81|310.44|308.56|310.75|308.87|310.44|308.56|32
1737639670000|2025-01-23 13:41:10|310.4|308.52|310.31|308.43|310.51|308.63|310.2|308.32|36
1737639680000|2025-01-23 13:41:20|310.43|308.55|310.22|308.34|310.47|308.59|310.22|308.34|32
1737639690000|2025-01-23 13:41:30|310.2|308.32|309.98|308.1|310.24|308.36|309.98|308.1|36
1737639700000|2025-01-23 13:41:40|309.95|308.07|309.97|308.09|309.99|308.11|309.82|307.94|33
1737639710000|2025-01-23 13:41:50|309.98|308.1|309.69|307.81|309.98|308.1|309.67|307.79|30
1737639720000|2025-01-23 13:42:00|309.67|307.79|309.74|307.86|309.82|307.94|309.66|307.78|31
1737639730000|2025-01-23 13:42:10|309.79|307.91|309.81|307.93|309.82|307.94|309.75|307.87|25
1737639740000|2025-01-23 13:42:20|309.78|307.9|309.49|307.61|309.78|307.9|309.47|307.59|33
1737639750000|2025-01-23 13:42:30|309.48|307.6|309.45|307.57|309.56|307.68|309.44|307.56|30
1737639760000|2025-01-23 13:42:40|309.44|307.56|309.44|307.56|309.5|307.62|309.4|307.52|26
1737639770000|2025-01-23 13:42:50|309.41|307.53|309.44|307.56|309.44|307.56|309.31|307.43|30
1737639780000|2025-01-23 13:43:00|309.46|307.58|309.74|307.86|309.75|307.87|309.46|307.58|27
1737639790000|2025-01-23 13:43:10|309.78|307.9|309.48|307.6|309.78|307.9|309.48|307.6|28
1737639800000|2025-01-23 13:43:20|309.47|307.59|309.36|307.48|309.47|307.59|309.31|307.43|29
1737639810000|2025-01-23 13:43:30|309.37|307.49|309.41|307.53|309.47|307.59|309.29|307.41|19
1737639820000|2025-01-23 13:43:40|309.38|307.5|309.34|307.46|309.41|307.53|309.29|307.41|21
1737639830000|2025-01-23 13:43:50|309.38|307.5|309.54|307.66|309.56|307.68|309.34|307.46|32
1737639840000|2025-01-23 13:44:00|309.53|307.65|309.75|307.87|309.85|307.97|309.53|307.65|22
1737639850000|2025-01-23 13:44:10|309.74|307.86|309.61|307.73|309.76|307.88|309.61|307.73|32
1737639860000|2025-01-23 13:44:20|309.63|307.75|309.66|307.78|309.66|307.78|309.56|307.68|24
1737639870000|2025-01-23 13:44:30|309.63|307.75|309.72|307.84|309.82|307.94|309.63|307.75|28
1737639880000|2025-01-23 13:44:40|309.69|307.81|309.72|307.84|309.81|307.93|309.68|307.8|31
1737639890000|2025-01-23 13:44:50|309.7|307.82|309.81|307.93|309.88|308|309.7|307.82|37
1737639900000|2025-01-23 13:45:00|309.79|307.91|309.96|308.08|309.96|308.08|309.66|307.78|28
1737639910000|2025-01-23 13:45:10|309.95|308.07|310.04|308.16|310.05|308.17|309.94|308.06|33
1737639920000|2025-01-23 13:45:20|310.06|308.18|310.26|308.38|310.26|308.38|310.03|308.15|32
1737639930000|2025-01-23 13:45:30|310.29|308.41|310.26|308.38|310.41|308.53|310.25|308.37|28
1737639940000|2025-01-23 13:45:40|310.23|308.35|310.3|308.42|310.3|308.42|310.14|308.26|33
1737639950000|2025-01-23 13:45:50|310.31|308.43|310.45|308.57|310.45|308.57|310.27|308.39|26
1737639960000|2025-01-23 13:46:00|310.38|308.5|310.65|308.77|310.65|308.77|310.37|308.49|27
1737639970000|2025-01-23 13:46:10|310.69|308.81|310.76|308.88|310.83|308.95|310.61|308.73|32
1737639980000|2025-01-23 13:46:20|310.8|308.92|310.79|308.91|310.93|309.05|310.78|308.9|36
1737639990000|2025-01-23 13:46:30|310.84|308.96|310.91|309.03|311.03|309.15|310.83|308.95|27
1737640000000|2025-01-23 13:46:40|310.89|309.01|310.77|308.89|310.97|309.09|310.73|308.85|31
1737640010000|2025-01-23 13:46:50|310.75|308.87|310.59|308.71|310.83|308.95|310.59|308.71|25
1737640020000|2025-01-23 13:47:00|310.6|308.72|310.73|308.85|310.81|308.93|310.56|308.68|27
1737640030000|2025-01-23 13:47:10|310.74|308.86|310.48|308.6|310.83|308.95|310.48|308.6|33
1737640040000|2025-01-23 13:47:20|310.46|308.58|310.41|308.53|310.48|308.6|310.35|308.47|29
1737640050000|2025-01-23 13:47:30|310.42|308.54|310.39|308.51|310.5|308.62|310.36|308.48|29
1737640060000|2025-01-23 13:47:40|310.4|308.52|310.09|308.21|310.49|308.61|310.04|308.16|35
1737640070000|2025-01-23 13:47:50|310.05|308.17|310.31|308.43|310.31|308.43|309.97|308.09|33
1737640080000|2025-01-23 13:48:00|310.41|308.53|310.46|308.58|310.53|308.65|310.3|308.42|32
1737640090000|2025-01-23 13:48:10|310.48|308.6|310.55|308.67|310.67|308.79|310.42|308.54|35
1737640100000|2025-01-23 13:48:20|310.53|308.65|310.43|308.55|310.63|308.75|310.43|308.55|28
1737640110000|2025-01-23 13:48:30|310.4|308.52|310.1|308.22|310.4|308.52|310.1|308.22|24
1737640120000|2025-01-23 13:48:40|310.11|308.23|310.33|308.45|310.52|308.64|310.11|308.23|34
1737640130000|2025-01-23 13:48:50|310.34|308.46|310.21|308.33|310.36|308.48|310.21|308.33|27
1737640140000|2025-01-23 13:49:00|310.22|308.34|310.51|308.63|310.58|308.7|310.2|308.32|28
1737640150000|2025-01-23 13:49:10|310.52|308.64|310.28|308.4|310.64|308.76|310.28|308.4|35
1737640160000|2025-01-23 13:49:20|310.29|308.41|310.39|308.51|310.41|308.53|310.23|308.35|31
1737640170000|2025-01-23 13:49:30|310.34|308.46|310.43|308.55|310.43|308.55|310.28|308.4|28
1737640180000|2025-01-23 13:49:40|310.42|308.54|310.3|308.42|310.43|308.55|310.23|308.35|26
1737640190000|2025-01-23 13:49:50|310.22|308.34|310.14|308.26|310.24|308.36|310.11|308.23|24
1737640200000|2025-01-23 13:50:00|310.09|308.21|309.92|308.04|310.1|308.22|309.92|308.04|30
1737640210000|2025-01-23 13:50:10|309.88|308|309.72|307.84|309.89|308.01|309.72|307.84|25
1737640220000|2025-01-23 13:50:20|309.67|307.79|309.39|307.51|309.73|307.85|309.39|307.51|29
1737640230000|2025-01-23 13:50:30|309.35|307.47|309.13|307.25|309.35|307.47|309.1|307.22|32
1737640240000|2025-01-23 13:50:40|309.08|307.2|309.15|307.27|309.27|307.39|309.06|307.18|31
1737640250000|2025-01-23 13:50:50|309.13|307.25|309.09|307.21|309.21|307.33|309.06|307.18|29
1737640260000|2025-01-23 13:51:00|309.07|307.19|309.41|307.53|309.59|307.71|309.07|307.19|31
1737640270000|2025-01-23 13:51:10|309.45|307.57|309.7|307.82|309.77|307.89|309.42|307.54|28
1737640280000|2025-01-23 13:51:20|309.72|307.84|309.97|308.09|309.97|308.09|309.66|307.78|32
1737640290000|2025-01-23 13:51:30|309.9|308.02|310.06|308.18|310.21|308.33|309.88|308|18
1737640300000|2025-01-23 13:51:40|310.05|308.17|309.98|308.1|310.11|308.23|309.96|308.08|20
1737640310000|2025-01-23 13:51:50|309.99|308.11|310.1|308.22|310.1|308.22|309.88|308|32
1737640320000|2025-01-23 13:52:00|310.03|308.15|309.92|308.04|310.13|308.25|309.92|308.04|27
1737640330000|2025-01-23 13:52:10|309.97|308.09|309.96|308.08|310.08|308.2|309.93|308.05|28
1737640340000|2025-01-23 13:52:20|310|308.12|309.73|307.85|310.01|308.13|309.73|307.85|29
1737640350000|2025-01-23 13:52:30|309.74|307.86|309.84|307.96|309.87|307.99|309.74|307.86|19
1737640360000|2025-01-23 13:52:40|309.78|307.9|309.72|307.84|309.91|308.03|309.72|307.84|29
1737640370000|2025-01-23 13:52:50|309.73|307.85|309.77|307.89|309.84|307.96|309.67|307.79|32
1737640380000|2025-01-23 13:53:00|309.81|307.93|309.99|308.11|309.99|308.11|309.81|307.93|28
1737640390000|2025-01-23 13:53:10|310|308.12|310.06|308.18|310.1|308.22|309.97|308.09|28
1737640400000|2025-01-23 13:53:20|310.08|308.2|310.16|308.28|310.16|308.28|309.91|308.03|33
1737640410000|2025-01-23 13:53:30|310.13|308.25|310.08|308.2|310.29|308.41|310|308.12|29
1737640420000|2025-01-23 13:53:40|310.07|308.19|309.73|307.85|310.07|308.19|309.73|307.85|30
1737640430000|2025-01-23 13:53:50|309.79|307.91|309.89|308.01|309.96|308.08|309.79|307.91|31
1737640440000|2025-01-23 13:54:00|309.87|307.99|309.88|308|310.01|308.13|309.82|307.94|30
1737640450000|2025-01-23 13:54:10|309.84|307.96|309.77|307.89|309.95|308.07|309.77|307.89|31
1737640460000|2025-01-23 13:54:20|309.84|307.96|309.72|307.84|309.86|307.98|309.69|307.81|25
1737640470000|2025-01-23 13:54:30|309.74|307.86|309.6|307.72|309.82|307.94|309.59|307.71|24
1737640480000|2025-01-23 13:54:40|309.61|307.73|309.61|307.73|309.62|307.74|309.6|307.72|10
1737640490000|2025-01-23 13:54:50|309.59|307.71|309.5|307.62|309.62|307.74|309.42|307.54|15
1737640500000|2025-01-23 13:55:00|309.54|307.66|309.56|307.68|309.58|307.7|309.41|307.53|22
1737640510000|2025-01-23 13:55:10|309.53|307.65|309.5|307.62|309.64|307.76|309.49|307.61|32
1737640520000|2025-01-23 13:55:20|309.47|307.59|309.48|307.6|309.51|307.63|309.34|307.46|27
1737640530000|2025-01-23 13:55:30|309.46|307.58|309.49|307.61|309.55|307.67|309.42|307.54|23
1737640540000|2025-01-23 13:55:40|309.44|307.56|309.46|307.58|309.49|307.61|309.36|307.48|22
1737640550000|2025-01-23 13:55:50|309.53|307.65|309.42|307.54|309.6|307.72|309.36|307.48|29
1737640560000|2025-01-23 13:56:00|309.44|307.56|309.48|307.6|309.48|307.6|309.29|307.41|31
1737640570000|2025-01-23 13:56:10|309.43|307.55|309.47|307.59|309.54|307.66|309.32|307.44|29
1737640580000|2025-01-23 13:56:20|309.52|307.64|309.73|307.85|309.76|307.88|309.48|307.6|32
1737640590000|2025-01-23 13:56:30|309.66|307.78|309.58|307.7|309.81|307.93|309.52|307.64|27
1737640600000|2025-01-23 13:56:40|309.56|307.68|309.28|307.4|309.59|307.71|309.28|307.4|29
1737640610000|2025-01-23 13:56:50|309.38|307.5|309.54|307.66|309.54|307.66|309.17|307.29|26
1737640620000|2025-01-23 13:57:00|309.53|307.65|309.66|307.78|309.67|307.79|309.44|307.56|24
1737640630000|2025-01-23 13:57:10|309.67|307.79|309.68|307.8|309.81|307.93|309.64|307.76|29
1737640640000|2025-01-23 13:57:20|309.65|307.77|309.83|307.95|309.88|308|309.65|307.77|27
1737640650000|2025-01-23 13:57:30|309.82|307.94|309.84|307.96|310.04|308.16|309.76|307.88|23
1737640660000|2025-01-23 13:57:40|309.85|307.97|310.1|308.22|310.1|308.22|309.85|307.97|28
1737640670000|2025-01-23 13:57:50|310.09|308.21|309.95|308.07|310.14|308.26|309.91|308.03|25
1737640680000|2025-01-23 13:58:00|309.99|308.11|310.09|308.21|310.19|308.31|309.96|308.08|27
1737640690000|2025-01-23 13:58:10|310.1|308.22|309.98|308.1|310.11|308.23|309.88|308|32
1737640700000|2025-01-23 13:58:20|309.94|308.06|309.85|307.97|310.03|308.15|309.8|307.92|20
1737640710000|2025-01-23 13:58:30|309.82|307.94|309.82|307.94|309.99|308.11|309.82|307.94|20
1737640720000|2025-01-23 13:58:40|309.83|307.95|309.58|307.7|309.87|307.99|309.57|307.69|25
1737640730000|2025-01-23 13:58:50|309.6|307.72|309.47|307.59|309.62|307.74|309.45|307.57|25
1737640740000|2025-01-23 13:59:00|309.48|307.6|309.52|307.64|309.7|307.82|309.45|307.57|26
1737640750000|2025-01-23 13:59:10|309.44|307.56|309.33|307.45|309.52|307.64|309.29|307.41|28
1737640760000|2025-01-23 13:59:20|309.29|307.41|309.41|307.53|309.52|307.64|309.25|307.37|30
1737640770000|2025-01-23 13:59:30|309.43|307.55|309.28|307.4|309.49|307.61|309.28|307.4|31
1737640780000|2025-01-23 13:59:40|309.33|307.45|309.34|307.46|309.46|307.58|309.32|307.44|21
1737640790000|2025-01-23 13:59:50|309.33|307.45|309.35|307.47|309.42|307.54|309.33|307.45|21
1737640800000|2025-01-23 14:00:00|309.39|307.51|309.11|307.23|309.45|307.57|309.11|307.23|29
1737640810000|2025-01-23 14:00:10|309.1|307.22|308.93|307.05|309.26|307.38|308.93|307.05|31
1737640820000|2025-01-23 14:00:20|308.94|307.06|308.85|306.97|309.15|307.27|308.84|306.96|36
1737640830000|2025-01-23 14:00:30|308.87|306.99|308.85|306.97|308.92|307.04|308.66|306.78|29
1737640840000|2025-01-23 14:00:40|308.79|306.91|308.78|306.9|308.8|306.92|308.62|306.74|24
1737640850000|2025-01-23 14:00:50|308.82|306.94|308.84|306.96|308.96|307.08|308.77|306.89|31
1737640860000|2025-01-23 14:01:00|308.78|306.9|309.07|307.19|309.07|307.19|308.78|306.9|27
1737640870000|2025-01-23 14:01:10|309.08|307.2|308.94|307.06|309.09|307.21|308.85|306.97|30
1737640880000|2025-01-23 14:01:20|309|307.12|308.78|306.9|309|307.12|308.76|306.88|28
1737640890000|2025-01-23 14:01:30|308.77|306.89|308.89|307.01|308.91|307.03|308.73|306.85|27
1737640900000|2025-01-23 14:01:40|308.88|307|308.8|306.92|308.88|307|308.77|306.89|28
1737640910000|2025-01-23 14:01:50|308.76|306.88|308.82|306.94|308.83|306.95|308.67|306.79|32
1737640920000|2025-01-23 14:02:00|308.84|306.96|308.72|306.84|308.85|306.97|308.67|306.79|29
1737640930000|2025-01-23 14:02:10|308.75|306.87|308.77|306.89|308.84|306.96|308.68|306.8|32
1737640940000|2025-01-23 14:02:20|308.83|306.95|308.67|306.79|308.83|306.95|308.62|306.74|31
1737640950000|2025-01-23 14:02:30|308.7|306.82|308.62|306.74|308.7|306.82|308.58|306.7|20
1737640960000|2025-01-23 14:02:40|308.59|306.71|308.62|306.74|308.68|306.8|308.55|306.67|26
1737640970000|2025-01-23 14:02:50|308.64|306.76|308.62|306.74|308.7|306.82|308.62|306.74|6
1737640980000|2025-01-23 14:03:00|308.76|306.88|308.76|306.88|308.99|307.11|308.75|306.87|28
1737640990000|2025-01-23 14:03:10|308.79|306.91|308.66|306.78|308.79|306.91|308.56|306.68|29
1737641000000|2025-01-23 14:03:20|308.65|306.77|308.76|306.88|308.76|306.88|308.56|306.68|15
1737641010000|2025-01-23 14:03:30|308.77|306.89|309.08|307.2|309.13|307.25|308.77|306.89|24
1737641020000|2025-01-23 14:03:40|309.07|307.19|309.07|307.19|309.15|307.27|309.06|307.18|23
1737641030000|2025-01-23 14:03:50|309.03|307.15|308.87|306.99|309.14|307.26|308.87|306.99|28
1737641040000|2025-01-23 14:04:00|308.9|307.02|308.94|307.06|308.99|307.11|308.84|306.96|32
1737641050000|2025-01-23 14:04:10|308.96|307.08|309.2|307.32|309.25|307.37|308.93|307.05|22
1737641060000|2025-01-23 14:04:20|309.16|307.28|308.78|306.9|309.2|307.32|308.78|306.9|27
1737641070000|2025-01-23 14:04:30|308.79|306.91|309|307.12|309.06|307.18|308.78|306.9|30
1737641080000|2025-01-23 14:04:40|309.01|307.13|309.28|307.4|309.29|307.41|309.01|307.13|23
1737641090000|2025-01-23 14:04:50|309.21|307.33|309.18|307.3|309.25|307.37|309.07|307.19|29
1737641100000|2025-01-23 14:05:00|309.13|307.25|309.18|307.3|309.25|307.37|309.04|307.16|31
1737641110000|2025-01-23 14:05:10|309.12|307.24|309.04|307.16|309.15|307.27|308.98|307.1|27
1737641120000|2025-01-23 14:05:20|309.05|307.17|309.24|307.36|309.28|307.4|309.03|307.15|27
1737641130000|2025-01-23 14:05:30|309.26|307.38|309.29|307.41|309.4|307.52|309.24|307.36|19
1737641140000|2025-01-23 14:05:40|309.3|307.42|309.12|307.24|309.3|307.42|309.1|307.22|24
1737641150000|2025-01-23 14:05:50|309.1|307.22|309.24|307.36|309.25|307.37|309.07|307.19|23
1737641160000|2025-01-23 14:06:00|309.23|307.35|309.33|307.45|309.33|307.45|309.23|307.35|19
1737641170000|2025-01-23 14:06:10|309.31|307.43|309.29|307.41|309.39|307.51|309.28|307.4|29
1737641180000|2025-01-23 14:06:20|309.34|307.46|309.49|307.61|309.61|307.73|309.32|307.44|30
1737641190000|2025-01-23 14:06:30|309.57|307.69|309.84|307.96|309.88|308|309.49|307.61|30
1737641200000|2025-01-23 14:06:40|309.79|307.91|309.8|307.92|309.83|307.95|309.73|307.85|17
1737641210000|2025-01-23 14:06:50|309.79|307.91|309.8|307.92|309.84|307.96|309.74|307.86|20
1737641220000|2025-01-23 14:07:00|309.79|307.91|309.97|308.09|309.98|308.1|309.72|307.84|28
1737641230000|2025-01-23 14:07:10|310.01|308.13|310.05|308.17|310.06|308.18|309.94|308.06|20
1737641240000|2025-01-23 14:07:20|310.01|308.13|310.13|308.25|310.17|308.29|309.97|308.09|30
1737641250000|2025-01-23 14:07:30|310.14|308.26|310.23|308.35|310.27|308.39|310.13|308.25|17
1737641260000|2025-01-23 14:07:40|310.28|308.4|310.39|308.51|310.43|308.55|310.25|308.37|19
1737641270000|2025-01-23 14:07:50|310.4|308.52|310.28|308.4|310.4|308.52|310.24|308.36|15
1737641280000|2025-01-23 14:08:00|310.27|308.39|310.28|308.4|310.33|308.45|310.25|308.37|15
1737641290000|2025-01-23 14:08:10|310.24|308.36|310.12|308.24|310.24|308.36|310.12|308.24|25
1737641300000|2025-01-23 14:08:20|310.16|308.28|310.28|308.4|310.37|308.49|310.16|308.28|22
1737641310000|2025-01-23 14:08:30|310.22|308.34|310.17|308.29|310.27|308.39|310.17|308.29|27
1737641320000|2025-01-23 14:08:40|310.16|308.28|310.13|308.25|310.2|308.32|310.1|308.22|27
1737641330000|2025-01-23 14:08:50|310.15|308.27|310.13|308.25|310.2|308.32|310.1|308.22|28
1737641340000|2025-01-23 14:09:00|310.14|308.26|310.06|308.18|310.17|308.29|310.06|308.18|26
1737641350000|2025-01-23 14:09:10|310.08|308.2|309.75|307.87|310.08|308.2|309.69|307.81|29
1737641360000|2025-01-23 14:09:20|309.77|307.89|309.74|307.86|309.77|307.89|309.66|307.78|29
1737641370000|2025-01-23 14:09:30|309.75|307.87|309.73|307.85|309.75|307.87|309.63|307.75|20
1737641380000|2025-01-23 14:09:40|309.72|307.84|309.85|307.97|309.88|308|309.7|307.82|26
1737641390000|2025-01-23 14:09:50|309.86|307.98|309.93|308.05|309.97|308.09|309.86|307.98|22
1737641400000|2025-01-23 14:10:00|309.91|308.03|309.79|307.91|309.92|308.04|309.76|307.88|31
1737641410000|2025-01-23 14:10:10|309.78|307.9|309.79|307.91|309.86|307.98|309.75|307.87|24
1737641420000|2025-01-23 14:10:20|309.82|307.94|309.76|307.88|309.82|307.94|309.73|307.85|17
1737641430000|2025-01-23 14:10:30|309.7|307.82|309.55|307.67|309.7|307.82|309.49|307.61|30
1737641440000|2025-01-23 14:10:40|309.58|307.7|309.51|307.63|309.59|307.71|309.44|307.56|21
1737641450000|2025-01-23 14:10:50|309.57|307.69|309.59|307.71|309.65|307.77|309.53|307.65|15
1737641460000|2025-01-23 14:11:00|309.6|307.72|309.62|307.74|309.67|307.79|309.6|307.72|14
1737641470000|2025-01-23 14:11:10|309.61|307.73|309.64|307.76|309.68|307.8|309.6|307.72|12
1737641480000|2025-01-23 14:11:20|309.63|307.75|309.81|307.93|309.88|308|309.63|307.75|23
1737641490000|2025-01-23 14:11:30|309.8|307.92|310.04|308.16|310.04|308.16|309.79|307.91|24
1737641500000|2025-01-23 14:11:40|310.13|308.25|310.02|308.14|310.13|308.25|310|308.12|24
1737641510000|2025-01-23 14:11:50|310.01|308.13|310.04|308.16|310.08|308.2|309.99|308.11|24
1737641520000|2025-01-23 14:12:00|310.06|308.18|310.2|308.32|310.25|308.37|310.06|308.18|25
1737641530000|2025-01-23 14:12:10|310.21|308.33|310.01|308.13|310.22|308.34|309.99|308.11|32
1737641540000|2025-01-23 14:12:20|310.08|308.2|310.14|308.26|310.15|308.27|310.04|308.16|21
1737641550000|2025-01-23 14:12:30|310.15|308.27|310.08|308.2|310.19|308.31|310.06|308.18|27
1737641560000|2025-01-23 14:12:40|310.07|308.19|310.12|308.24|310.15|308.27|310.04|308.16|23
1737641570000|2025-01-23 14:12:50|310.13|308.25|310|308.12|310.13|308.25|309.99|308.11|23
1737641580000|2025-01-23 14:13:00|309.99|308.11|309.95|308.07|310.02|308.14|309.94|308.06|21
1737641590000|2025-01-23 14:13:10|310|308.12|309.99|308.11|310.04|308.16|309.97|308.09|9
1737641600000|2025-01-23 14:13:20|310.09|308.21|310.06|308.18|310.12|308.24|309.99|308.11|19
1737641610000|2025-01-23 14:13:30|310.05|308.17|310.03|308.15|310.15|308.27|310.03|308.15|26
1737641620000|2025-01-23 14:13:40|310.04|308.16|310.05|308.17|310.1|308.22|309.97|308.09|26
1737641630000|2025-01-23 14:13:50|310.06|308.18|310.08|308.2|310.13|308.25|310.05|308.17|6
1737641640000|2025-01-23 14:14:00|310.05|308.17|310.15|308.27|310.2|308.32|310.05|308.17|26
1737641650000|2025-01-23 14:14:10|310.13|308.25|310.11|308.23|310.17|308.29|310.09|308.21|22
1737641660000|2025-01-23 14:14:20|310.1|308.22|310.1|308.22|310.21|308.33|310.1|308.22|21
1737641670000|2025-01-23 14:14:30|310.12|308.24|310.15|308.27|310.2|308.32|310.04|308.16|23
1737641680000|2025-01-23 14:14:40|310.1|308.22|310.21|308.33|310.24|308.36|310.1|308.22|22
1737641690000|2025-01-23 14:14:50|310.22|308.34|310.32|308.44|310.38|308.5|310.2|308.32|19
1737641700000|2025-01-23 14:15:00|310.33|308.45|310.31|308.43|310.4|308.52|310.3|308.42|25
1737641710000|2025-01-23 14:15:10|310.32|308.44|310.31|308.43|310.42|308.54|310.31|308.43|32
1737641720000|2025-01-23 14:15:20|310.33|308.45|310.29|308.41|310.37|308.49|310.24|308.36|26
1737641730000|2025-01-23 14:15:30|310.31|308.43|310.2|308.32|310.34|308.46|310.2|308.32|19
1737641740000|2025-01-23 14:15:40|310.15|308.27|309.99|308.11|310.16|308.28|309.98|308.1|30
1737641750000|2025-01-23 14:15:50|309.98|308.1|309.98|308.1|310|308.12|309.94|308.06|18
1737641760000|2025-01-23 14:16:00|310|308.12|309.96|308.08|310.03|308.15|309.95|308.07|15
1737641770000|2025-01-23 14:16:10|309.95|308.07|309.72|307.84|309.97|308.09|309.72|307.84|25
1737641780000|2025-01-23 14:16:20|309.73|307.85|309.86|307.98|309.89|308.01|309.72|307.84|26
1737641790000|2025-01-23 14:16:30|309.85|307.97|309.75|307.87|309.9|308.02|309.75|307.87|23
1737641800000|2025-01-23 14:16:40|309.77|307.89|309.75|307.87|309.77|307.89|309.73|307.85|7
1737641810000|2025-01-23 14:16:50|309.74|307.86|309.66|307.78|309.76|307.88|309.65|307.77|23
1737641820000|2025-01-23 14:17:00|309.67|307.79|309.69|307.81|309.77|307.89|309.67|307.79|14
1737641830000|2025-01-23 14:17:10|309.86|307.98|309.72|307.84|309.86|307.98|309.7|307.82|18
1737641840000|2025-01-23 14:17:20|309.67|307.79|309.67|307.79|309.72|307.84|309.64|307.76|22
1737641850000|2025-01-23 14:17:30|309.68|307.8|309.69|307.81|309.75|307.87|309.65|307.77|23
1737641860000|2025-01-23 14:17:40|309.66|307.78|309.68|307.8|309.73|307.85|309.65|307.77|27
1737641870000|2025-01-23 14:17:50|309.67|307.79|309.58|307.7|309.67|307.79|309.55|307.67|24
1737641880000|2025-01-23 14:18:00|309.59|307.71|309.52|307.64|309.63|307.75|309.46|307.58|26
1737641890000|2025-01-23 14:18:10|309.54|307.66|309.57|307.69|309.65|307.77|309.51|307.63|27
1737641900000|2025-01-23 14:18:20|309.54|307.66|309.63|307.75|309.64|307.76|309.54|307.66|24
1737641910000|2025-01-23 14:18:30|309.68|307.8|309.69|307.81|309.74|307.86|309.6|307.72|25
1737641920000|2025-01-23 14:18:40|309.7|307.82|309.72|307.84|309.75|307.87|309.63|307.75|23
1737641930000|2025-01-23 14:18:50|309.75|307.87|309.74|307.86|309.76|307.88|309.67|307.79|17
1737641940000|2025-01-23 14:19:00|309.76|307.88|309.73|307.85|309.84|307.96|309.66|307.78|31
1737641950000|2025-01-23 14:19:10|309.74|307.86|309.96|308.08|310.02|308.14|309.74|307.86|20
1737641960000|2025-01-23 14:19:20|309.95|308.07|309.95|308.07|309.98|308.1|309.95|308.07|11
1737641970000|2025-01-23 14:19:30|309.93|308.05|309.67|307.79|309.94|308.06|309.66|307.78|20
1737641980000|2025-01-23 14:19:40|309.66|307.78|309.68|307.8|309.72|307.84|309.65|307.77|28
1737641990000|2025-01-23 14:19:50|309.67|307.79|309.75|307.87|309.76|307.88|309.66|307.78|19
1737642000000|2025-01-23 14:20:00|309.74|307.86|309.7|307.82|309.78|307.9|309.67|307.79|24
1737642010000|2025-01-23 14:20:10|309.69|307.81|309.84|307.96|309.84|307.96|309.62|307.74|24
1737642020000|2025-01-23 14:20:20|309.83|307.95|310.13|308.25|310.14|308.26|309.83|307.95|20
1737642030000|2025-01-23 14:20:30|310.16|308.28|310.25|308.37|310.26|308.38|310.08|308.2|19
1737642040000|2025-01-23 14:20:40|310.26|308.38|310.41|308.53|310.46|308.58|310.26|308.38|22
1737642050000|2025-01-23 14:20:50|310.45|308.57|310.52|308.64|310.52|308.64|310.36|308.48|21
1737642060000|2025-01-23 14:21:00|310.53|308.65|310.67|308.79|310.73|308.85|310.53|308.65|9
1737642070000|2025-01-23 14:21:10|310.69|308.81|310.79|308.91|310.81|308.93|310.69|308.81|15
1737642080000|2025-01-23 14:21:20|310.71|308.83|310.67|308.79|310.75|308.87|310.59|308.71|31
1737642090000|2025-01-23 14:21:30|310.63|308.75|310.63|308.75|310.71|308.83|310.53|308.65|33
1737642100000|2025-01-23 14:21:40|310.64|308.76|310.68|308.8|310.71|308.83|310.62|308.74|23
1737642110000|2025-01-23 14:21:50|310.67|308.79|310.66|308.78|310.69|308.81|310.62|308.74|18
1737642120000|2025-01-23 14:22:00|310.64|308.76|310.66|308.78|310.66|308.78|310.53|308.65|21
1737642130000|2025-01-23 14:22:10|310.67|308.79|310.63|308.75|310.67|308.79|310.55|308.67|30
1737642140000|2025-01-23 14:22:20|310.62|308.74|310.86|308.98|310.89|309.01|310.62|308.74|25
1737642150000|2025-01-23 14:22:30|310.92|309.04|311.1|309.22|311.16|309.28|310.92|309.04|27
1737642160000|2025-01-23 14:22:40|311.12|309.24|311.23|309.35|311.31|309.43|311.11|309.23|21
1737642170000|2025-01-23 14:22:50|311.28|309.4|311.72|309.84|311.72|309.84|311.28|309.4|30
1737642180000|2025-01-23 14:23:00|311.7|309.82|311.59|309.71|311.7|309.82|311.52|309.64|28
1737642190000|2025-01-23 14:23:10|311.56|309.68|311.43|309.55|311.57|309.69|311.38|309.5|29
1737642200000|2025-01-23 14:23:20|311.44|309.56|311.35|309.47|311.44|309.56|311.32|309.44|37
1737642210000|2025-01-23 14:23:30|311.39|309.51|311.21|309.33|311.39|309.51|311.19|309.31|31
1737642220000|2025-01-23 14:23:40|311.22|309.34|310.95|309.07|311.22|309.34|310.89|309.01|33
1737642230000|2025-01-23 14:23:50|310.96|309.08|311.12|309.24|311.12|309.24|310.88|309|30
1737642240000|2025-01-23 14:24:00|311.11|309.23|311.09|309.21|311.13|309.25|311.01|309.13|29
1737642250000|2025-01-23 14:24:10|311.07|309.19|311.37|309.49|311.4|309.52|311.07|309.19|30
1737642260000|2025-01-23 14:24:20|311.38|309.5|311.47|309.59|311.53|309.65|311.38|309.5|31
1737642270000|2025-01-23 14:24:30|311.48|309.6|311.46|309.58|311.49|309.61|311.44|309.56|14
1737642280000|2025-01-23 14:24:40|311.47|309.59|311.38|309.5|311.51|309.63|311.38|309.5|26
1737642290000|2025-01-23 14:24:50|311.4|309.52|311.41|309.53|311.43|309.55|311.34|309.46|29
1737642300000|2025-01-23 14:25:00|311.42|309.54|311.38|309.5|311.56|309.68|311.38|309.5|23
1737642310000|2025-01-23 14:25:10|311.41|309.53|311.22|309.34|311.44|309.56|311.22|309.34|14
1737642320000|2025-01-23 14:25:20|311.21|309.33|311.25|309.37|311.25|309.37|311.05|309.17|13
1737642330000|2025-01-23 14:25:30|311.28|309.4|311.31|309.43|311.32|309.44|311.2|309.32|17
1737642340000|2025-01-23 14:25:40|311.3|309.42|311.14|309.26|311.32|309.44|311.13|309.25|26
1737642350000|2025-01-23 14:25:50|311.13|309.25|311.11|309.23|311.19|309.31|311.04|309.16|20
1737642360000|2025-01-23 14:26:00|311.09|309.21|311.25|309.37|311.29|309.41|311.09|309.21|17
1737642370000|2025-01-23 14:26:10|311.24|309.36|311.42|309.54|311.44|309.56|311.24|309.36|13
1737642380000|2025-01-23 14:26:20|311.41|309.53|311.51|309.63|311.52|309.64|311.41|309.53|21
1737642390000|2025-01-23 14:26:30|311.53|309.65|311.48|309.6|311.53|309.65|311.44|309.56|26
1737642400000|2025-01-23 14:26:40|311.49|309.61|311.51|309.63|311.56|309.68|311.48|309.6|17
1737642420000|2025-01-23 14:27:00|311.52|309.64|311.47|309.59|311.55|309.67|311.46|309.58|13
1737642430000|2025-01-23 14:27:10|311.46|309.58|311.44|309.56|311.5|309.62|311.43|309.55|22
1737642440000|2025-01-23 14:27:20|311.46|309.58|311.43|309.55|311.52|309.64|311.43|309.55|19
1737642450000|2025-01-23 14:27:30|311.42|309.54|311.41|309.53|311.45|309.57|311.39|309.51|21
1737642460000|2025-01-23 14:27:40|311.4|309.52|311.42|309.54|311.49|309.61|311.4|309.52|15
1737642470000|2025-01-23 14:27:50|311.45|309.57|311.41|309.53|311.45|309.57|311.39|309.51|16
1737642480000|2025-01-23 14:28:00|311.39|309.51|311.25|309.37|311.4|309.52|311.24|309.36|24
1737642490000|2025-01-23 14:28:10|311.24|309.36|311.24|309.36|311.28|309.4|311.23|309.35|22
1737642500000|2025-01-23 14:28:20|311.23|309.35|311.25|309.37|311.3|309.42|311.21|309.33|25
1737642510000|2025-01-23 14:28:30|311.26|309.38|311.15|309.27|311.29|309.41|311.15|309.27|17
1737642520000|2025-01-23 14:28:40|311.14|309.26|311.24|309.36|311.25|309.37|311.13|309.25|22
1737642530000|2025-01-23 14:28:50|311.22|309.34|311.22|309.34|311.23|309.35|311.18|309.3|13
1737642540000|2025-01-23 14:29:00|311.2|309.32|311.33|309.45|311.37|309.49|311.2|309.32|16
1737642550000|2025-01-23 14:29:10|311.37|309.49|311.29|309.41|311.37|309.49|311.29|309.41|18
1737642560000|2025-01-23 14:29:20|311.31|309.43|311.32|309.44|311.39|309.51|311.27|309.39|18
1737642570000|2025-01-23 14:29:30|311.33|309.45|311.33|309.45|311.36|309.48|311.27|309.39|21
1737642580000|2025-01-23 14:29:40|311.32|309.44|311.47|309.59|311.48|309.6|311.31|309.43|24
1737642590000|2025-01-23 14:29:50|311.48|309.6|311.56|309.68|311.62|309.74|311.48|309.6|26
1737642600000|2025-01-23 14:30:00|311.57|309.69|311.24|309.36|311.58|309.7|311.24|309.36|26
1737642610000|2025-01-23 14:30:10|311.23|309.35|311.39|309.51|311.44|309.56|311.16|309.28|27
1737642620000|2025-01-23 14:30:20|311.41|309.53|311.75|309.87|311.75|309.87|311.37|309.49|23
1737642630000|2025-01-23 14:30:30|311.71|309.83|311.88|310|311.93|310.05|311.68|309.8|25
1737642640000|2025-01-23 14:30:40|311.89|310.01|312.06|310.18|312.09|310.21|311.86|309.98|31
1737642650000|2025-01-23 14:30:50|312.03|310.15|311.97|310.09|312.03|310.15|311.77|309.89|32
1737642660000|2025-01-23 14:31:00|312.02|310.14|312.5|310.62|312.5|310.62|312.02|310.14|29
1737642670000|2025-01-23 14:31:10|312.45|310.57|312.94|311.06|312.97|311.09|312.44|310.56|37
1737642680000|2025-01-23 14:31:20|312.97|311.09|313.13|311.25|313.39|311.51|312.97|311.09|32
1737642690000|2025-01-23 14:31:30|313.16|311.28|313.63|311.75|313.72|311.84|313.16|311.28|36
1737642700000|2025-01-23 14:31:40|313.52|311.64|313.51|311.63|313.52|311.64|313.23|311.35|37
1737642710000|2025-01-23 14:31:50|313.39|311.51|313.18|311.3|313.53|311.65|313.18|311.3|35
1737642720000|2025-01-23 14:32:00|313.26|311.38|312.71|310.83|313.26|311.38|312.48|310.6|36
1737642730000|2025-01-23 14:32:10|312.81|310.93|312.87|310.99|313.03|311.15|312.75|310.87|34
1737642740000|2025-01-23 14:32:20|312.85|310.97|313.2|311.32|313.28|311.4|312.8|310.92|34
1737642750000|2025-01-23 14:32:30|313.21|311.33|313.42|311.54|313.42|311.54|313.21|311.33|38
1737642760000|2025-01-23 14:32:40|313.43|311.55|313.78|311.9|313.78|311.9|313.35|311.47|35
1737642770000|2025-01-23 14:32:50|313.74|311.86|313.73|311.85|313.77|311.89|313.6|311.72|32
1737642780000|2025-01-23 14:33:00|313.72|311.84|313.99|312.11|313.99|312.11|313.7|311.82|35
1737642790000|2025-01-23 14:33:10|313.96|312.08|313.86|311.98|314.07|312.19|313.85|311.97|32
1737642800000|2025-01-23 14:33:20|313.85|311.97|313.76|311.88|313.92|312.04|313.71|311.83|37
1737642810000|2025-01-23 14:33:30|313.77|311.89|313.5|311.62|313.91|312.03|313.38|311.5|33
1737642820000|2025-01-23 14:33:40|313.54|311.66|313.58|311.7|313.7|311.82|313.44|311.56|32
1737642830000|2025-01-23 14:33:50|313.57|311.69|313.87|311.99|313.93|312.05|313.53|311.65|29
1737642840000|2025-01-23 14:34:00|313.89|312.01|314.07|312.19|314.07|312.19|313.77|311.89|34
1737642850000|2025-01-23 14:34:10|314.06|312.18|314.03|312.15|314.22|312.34|314.03|312.15|34
1737642860000|2025-01-23 14:34:20|314.08|312.2|314.06|312.18|314.14|312.26|313.94|312.06|33
1737642870000|2025-01-23 14:34:30|314.07|312.19|314.22|312.34|314.32|312.44|314.06|312.18|33
1737642880000|2025-01-23 14:34:40|314.24|312.36|314.33|312.45|314.39|312.51|314.19|312.31|35
1737642890000|2025-01-23 14:34:50|314.3|312.42|314.43|312.55|314.45|312.57|314.3|312.42|27
1737642900000|2025-01-23 14:35:00|314.42|312.54|314.53|312.65|314.65|312.77|314.39|312.51|33
1737642910000|2025-01-23 14:35:10|314.49|312.61|314.55|312.67|314.64|312.76|314.37|312.49|33
1737642920000|2025-01-23 14:35:20|314.58|312.7|314.47|312.59|314.65|312.77|314.35|312.47|34
1737642930000|2025-01-23 14:35:30|314.48|312.6|314.5|312.62|314.54|312.66|314.36|312.48|32
1737642940000|2025-01-23 14:35:40|314.51|312.63|314.65|312.77|314.74|312.86|314.51|312.63|34
1737642950000|2025-01-23 14:35:50|314.74|312.86|314.75|312.87|314.75|312.87|314.52|312.64|34
1737642960000|2025-01-23 14:36:00|314.77|312.89|314.92|313.04|315.14|313.26|314.77|312.89|35
1737642970000|2025-01-23 14:36:10|314.89|313.01|315.14|313.26|315.14|313.26|314.88|313|32
1737642980000|2025-01-23 14:36:20|315.13|313.25|315.1|313.22|315.21|313.33|315.05|313.17|32
1737642990000|2025-01-23 14:36:30|315.19|313.31|315.02|313.14|315.19|313.31|314.91|313.03|27
1737643000000|2025-01-23 14:36:40|315.03|313.15|314.7|312.82|315.03|313.15|314.7|312.82|28
1737643010000|2025-01-23 14:36:50|314.72|312.84|314.8|312.92|314.9|313.02|314.66|312.78|32
1737643020000|2025-01-23 14:37:00|314.78|312.9|314.76|312.88|314.91|313.03|314.65|312.77|34
1737643030000|2025-01-23 14:37:10|314.72|312.84|314.71|312.83|314.91|313.03|314.61|312.73|33
1737643040000|2025-01-23 14:37:20|314.7|312.82|314.72|312.84|314.76|312.88|314.62|312.74|33
1737643050000|2025-01-23 14:37:30|314.73|312.85|314.85|312.97|314.87|312.99|314.65|312.77|29
1737643060000|2025-01-23 14:37:40|314.86|312.98|315.38|313.5|315.48|313.6|314.86|312.98|29
1737643070000|2025-01-23 14:37:50|315.37|313.49|315.59|313.71|315.74|313.86|315.37|313.49|30
1737643080000|2025-01-23 14:38:00|315.56|313.68|315.52|313.64|315.76|313.88|315.37|313.49|35
1737643090000|2025-01-23 14:38:10|315.46|313.58|315.66|313.78|315.69|313.81|315.46|313.58|35
1737643100000|2025-01-23 14:38:20|315.69|313.81|315.49|313.61|315.69|313.81|315.41|313.53|32
1737643110000|2025-01-23 14:38:30|315.46|313.58|315.81|313.93|315.87|313.99|315.46|313.58|36
1737643120000|2025-01-23 14:38:40|315.8|313.92|315.71|313.83|315.88|314|315.71|313.83|31
1737643130000|2025-01-23 14:38:50|315.69|313.81|315.07|313.19|315.69|313.81|315.07|313.19|31
1737643140000|2025-01-23 14:39:00|315.09|313.21|315.27|313.39|315.39|313.51|315.06|313.18|33
1737643150000|2025-01-23 14:39:10|315.26|313.38|315.13|313.25|315.35|313.47|315.08|313.2|35
1737643160000|2025-01-23 14:39:20|315.11|313.23|314.75|312.87|315.21|313.33|314.75|312.87|31
1737643170000|2025-01-23 14:39:30|314.74|312.86|314.66|312.78|314.83|312.95|314.66|312.78|34
1737643180000|2025-01-23 14:39:40|314.69|312.81|315.39|313.51|315.56|313.68|314.55|312.67|28
1737643190000|2025-01-23 14:39:50|315.34|313.46|315.48|313.6|315.55|313.67|315.13|313.25|36
1737643200000|2025-01-23 14:40:00|315.47|313.59|315.55|313.67|315.69|313.81|315.34|313.46|35
1737643210000|2025-01-23 14:40:10|315.62|313.74|315.78|313.9|315.8|313.92|315.62|313.74|32
1737643220000|2025-01-23 14:40:20|315.79|313.91|315.89|314.01|315.93|314.05|315.79|313.91|33
1737643230000|2025-01-23 14:40:30|315.9|314.02|315.98|314.1|316.04|314.16|315.89|314.01|30
1737643240000|2025-01-23 14:40:40|315.96|314.08|316.21|314.33|316.21|314.33|315.9|314.02|24
1737643250000|2025-01-23 14:40:50|316.22|314.34|316.16|314.28|316.42|314.54|316.16|314.28|31
1737643260000|2025-01-23 14:41:00|316.11|314.23|316.18|314.3|316.25|314.37|316|314.12|33
1737643270000|2025-01-23 14:41:10|316.15|314.27|315.94|314.06|316.18|314.3|315.79|313.91|36
1737643280000|2025-01-23 14:41:20|315.98|314.1|315.48|313.6|316.13|314.25|315.45|313.57|34
1737643290000|2025-01-23 14:41:30|315.49|313.61|315.46|313.58|315.77|313.89|315.46|313.58|34
1737643300000|2025-01-23 14:41:40|315.5|313.62|315.58|313.7|315.62|313.74|315.45|313.57|27
1737643310000|2025-01-23 14:41:50|315.55|313.67|315.42|313.54|315.58|313.7|315.31|313.43|31
1737643320000|2025-01-23 14:42:00|315.46|313.58|315.55|313.67|315.75|313.87|315.46|313.58|31
1737643330000|2025-01-23 14:42:10|315.53|313.65|315.08|313.2|315.53|313.65|315.08|313.2|33
1737643340000|2025-01-23 14:42:20|315.1|313.22|315.01|313.13|315.12|313.24|314.99|313.11|28
1737643350000|2025-01-23 14:42:30|315.02|313.14|315.03|313.15|315.12|313.24|314.94|313.06|31
1737643360000|2025-01-23 14:42:40|315.02|313.14|314.97|313.09|315.05|313.17|314.93|313.05|31
1737643370000|2025-01-23 14:42:50|314.96|313.08|315.25|313.37|315.27|313.39|314.93|313.05|30
1737643380000|2025-01-23 14:43:00|315.23|313.35|314.87|312.99|315.23|313.35|314.82|312.94|32
1737643390000|2025-01-23 14:43:10|314.89|313.01|314.84|312.96|314.97|313.09|314.8|312.92|33
1737643400000|2025-01-23 14:43:20|314.85|312.97|314.89|313.01|314.89|313.01|314.74|312.86|26
1737643410000|2025-01-23 14:43:30|314.87|312.99|314.88|313|314.94|313.06|314.77|312.89|33
1737643420000|2025-01-23 14:43:40|314.85|312.97|314.81|312.93|314.88|313|314.75|312.87|28
1737643430000|2025-01-23 14:43:50|314.83|312.95|315.07|313.19|315.07|313.19|314.82|312.94|35
1737643440000|2025-01-23 14:44:00|315.06|313.18|315.33|313.45|315.36|313.48|315.06|313.18|25
1737643450000|2025-01-23 14:44:10|315.38|313.5|315.43|313.55|315.46|313.58|315.29|313.41|33
1737643460000|2025-01-23 14:44:20|315.47|313.59|315.43|313.55|315.48|313.6|315.31|313.43|30
1737643470000|2025-01-23 14:44:30|315.47|313.59|315.29|313.41|315.61|313.73|315.29|313.41|34
1737643480000|2025-01-23 14:44:40|315.3|313.42|315.11|313.23|315.32|313.44|315.02|313.14|28
1737643490000|2025-01-23 14:44:50|315.12|313.24|315.3|313.42|315.42|313.54|315.07|313.19|34
1737643500000|2025-01-23 14:45:00|315.27|313.39|315.48|313.6|315.51|313.63|315.22|313.34|31
1737643510000|2025-01-23 14:45:10|315.49|313.61|315.5|313.62|315.62|313.74|315.37|313.49|32
1737643520000|2025-01-23 14:45:20|315.47|313.59|315.63|313.75|315.66|313.78|315.36|313.48|27
1737643530000|2025-01-23 14:45:30|315.62|313.74|315.57|313.69|315.74|313.86|315.53|313.65|31
1737643540000|2025-01-23 14:45:40|315.61|313.73|315.61|313.73|315.67|313.79|315.46|313.58|36
1737643550000|2025-01-23 14:45:50|315.6|313.72|316.01|314.13|316.09|314.21|315.6|313.72|28
1737643560000|2025-01-23 14:46:00|316.04|314.16|316.07|314.19|316.11|314.23|315.98|314.1|27
1737643570000|2025-01-23 14:46:10|316.09|314.21|316.08|314.2|316.17|314.29|316.05|314.17|32
1737643580000|2025-01-23 14:46:20|316.05|314.17|316.22|314.34|316.22|314.34|315.97|314.09|30
1737643590000|2025-01-23 14:46:30|316.17|314.29|316.24|314.36|316.37|314.49|316.14|314.26|34
1737643600000|2025-01-23 14:46:40|316.18|314.3|316.22|314.34|316.3|314.42|316.18|314.3|31
1737643610000|2025-01-23 14:46:50|316.21|314.33|316.15|314.27|316.37|314.49|316.14|314.26|32
1737643620000|2025-01-23 14:47:00|316.21|314.33|315.75|313.87|316.3|314.42|315.75|313.87|35
1737643630000|2025-01-23 14:47:10|315.73|313.85|315.9|314.02|315.94|314.06|315.69|313.81|32
1737643640000|2025-01-23 14:47:20|315.92|314.04|315.88|314|316.1|314.22|315.82|313.94|36
1737643650000|2025-01-23 14:47:30|315.89|314.01|316.09|314.21|316.17|314.29|315.88|314|35
1737643660000|2025-01-23 14:47:40|316.11|314.23|315.67|313.79|316.11|314.23|315.66|313.78|35
1737643670000|2025-01-23 14:47:50|315.66|313.78|315.96|314.08|315.99|314.11|315.66|313.78|35
1737643680000|2025-01-23 14:48:00|315.98|314.1|316.32|314.44|316.34|314.46|315.96|314.08|35
1737643690000|2025-01-23 14:48:10|316.33|314.45|316.55|314.67|316.56|314.68|316.31|314.43|23
1737643700000|2025-01-23 14:48:20|316.54|314.66|316.54|314.66|316.55|314.67|316.38|314.5|33
1737643710000|2025-01-23 14:48:30|316.53|314.65|316.76|314.88|316.76|314.88|316.51|314.63|29
1737643720000|2025-01-23 14:48:40|316.77|314.89|316.9|315.02|316.9|315.02|316.71|314.83|24
1737643730000|2025-01-23 14:48:50|316.94|315.06|316.99|315.11|316.99|315.11|316.9|315.02|25
1737643740000|2025-01-23 14:49:00|317|315.12|316.81|314.93|317.03|315.15|316.81|314.93|27
1737643750000|2025-01-23 14:49:10|316.78|314.9|316.97|315.09|317.04|315.16|316.67|314.79|29
1737643760000|2025-01-23 14:49:20|316.98|315.1|316.91|315.03|317|315.12|316.7|314.82|35
1737643770000|2025-01-23 14:49:30|316.9|315.02|317.03|315.15|317.03|315.15|316.84|314.96|31
1737643780000|2025-01-23 14:49:40|317.01|315.13|317.08|315.2|317.09|315.21|316.95|315.07|33
1737643790000|2025-01-23 14:49:50|317.04|315.16|317.16|315.28|317.19|315.31|317.04|315.16|27
1737643800000|2025-01-23 14:50:00|317.15|315.27|317.36|315.48|317.37|315.49|317.08|315.2|35
1737643810000|2025-01-23 14:50:10|317.34|315.46|317.07|315.19|317.39|315.51|317.07|315.19|27
1737643820000|2025-01-23 14:50:20|317.08|315.2|316.88|315|317.1|315.22|316.88|315|31
1737643830000|2025-01-23 14:50:30|316.83|314.95|317.06|315.18|317.06|315.18|316.8|314.92|32
1737643840000|2025-01-23 14:50:40|317.04|315.16|316.83|314.95|317.08|315.2|316.78|314.9|33
1737643850000|2025-01-23 14:50:50|316.85|314.97|316.95|315.07|317.14|315.26|316.85|314.97|27
1737643860000|2025-01-23 14:51:00|316.93|315.05|316.58|314.7|316.93|315.05|316.41|314.53|19
1737643870000|2025-01-23 14:51:10|316.62|314.74|316.47|314.59|316.8|314.92|316.47|314.59|29
1737643880000|2025-01-23 14:51:20|316.44|314.56|316.55|314.67|316.57|314.69|316.1|314.22|35
1737643890000|2025-01-23 14:51:30|316.56|314.68|316.81|314.93|316.84|314.96|316.4|314.52|31
1737643900000|2025-01-23 14:51:40|316.82|314.94|316.72|314.84|316.91|315.03|316.72|314.84|28
1737643910000|2025-01-23 14:51:50|316.78|314.9|316.79|314.91|316.8|314.92|316.58|314.7|30
1737643920000|2025-01-23 14:52:00|316.78|314.9|316.94|315.06|316.94|315.06|316.73|314.85|30
1737643930000|2025-01-23 14:52:10|316.95|315.07|316.84|314.96|316.95|315.07|316.79|314.91|35
1737643940000|2025-01-23 14:52:20|316.79|314.91|316.81|314.93|316.94|315.06|316.75|314.87|32
1737643950000|2025-01-23 14:52:30|316.8|314.92|316.7|314.82|316.9|315.02|316.62|314.74|30
1737643960000|2025-01-23 14:52:40|316.67|314.79|316.79|314.91|316.99|315.11|316.67|314.79|32
1737643970000|2025-01-23 14:52:50|316.84|314.96|316.86|314.98|316.87|314.99|316.71|314.83|33
1737643980000|2025-01-23 14:53:00|316.83|314.95|316.82|314.94|316.99|315.11|316.82|314.94|32
1737643990000|2025-01-23 14:53:10|316.77|314.89|316.95|315.07|316.95|315.07|316.73|314.85|32
1737644000000|2025-01-23 14:53:20|316.96|315.08|316.93|315.05|316.98|315.1|316.9|315.02|31
1737644010000|2025-01-23 14:53:30|316.94|315.06|316.82|314.94|316.99|315.11|316.7|314.82|29
1737644020000|2025-01-23 14:53:40|316.85|314.97|316.99|315.11|317|315.12|316.85|314.97|31
1737644030000|2025-01-23 14:53:50|317|315.12|316.85|314.97|317.03|315.15|316.78|314.9|24
1737644040000|2025-01-23 14:54:00|316.87|314.99|316.99|315.11|317.01|315.13|316.56|314.68|34
1737644050000|2025-01-23 14:54:10|317.03|315.15|316.76|314.88|317.05|315.17|316.73|314.85|31
1737644060000|2025-01-23 14:54:20|316.74|314.86|316.86|314.98|316.86|314.98|316.63|314.75|33
1737644070000|2025-01-23 14:54:30|316.83|314.95|316.6|314.72|316.84|314.96|316.59|314.71|29
1737644080000|2025-01-23 14:54:40|316.64|314.76|316.46|314.58|316.64|314.76|316.46|314.58|32
1737644090000|2025-01-23 14:54:50|316.48|314.6|315.76|313.88|316.49|314.61|315.76|313.88|32
1737644100000|2025-01-23 14:55:00|315.77|313.89|315.97|314.09|316.24|314.36|315.72|313.84|32
1737644110000|2025-01-23 14:55:10|315.93|314.05|315.97|314.09|316.04|314.16|315.88|314|36
1737644120000|2025-01-23 14:55:20|315.92|314.04|316.03|314.15|316.09|314.21|315.85|313.97|35
1737644130000|2025-01-23 14:55:30|316.01|314.13|315.61|313.73|316.03|314.15|315.52|313.64|32
1737644140000|2025-01-23 14:55:40|315.63|313.75|315.61|313.73|315.69|313.81|315.61|313.73|30
1737644150000|2025-01-23 14:55:50|315.63|313.75|315.51|313.63|315.68|313.8|315.45|313.57|32
1737644160000|2025-01-23 14:56:00|315.48|313.6|315.05|313.17|315.49|313.61|315.05|313.17|21
1737644170000|2025-01-23 14:56:10|315.04|313.16|315.1|313.22|315.13|313.25|314.9|313.02|31
1737644180000|2025-01-23 14:56:20|315.13|313.25|315.07|313.19|315.13|313.25|314.85|312.97|31
1737644190000|2025-01-23 14:56:30|315.03|313.15|314.77|312.89|315.08|313.2|314.75|312.87|30
1737644200000|2025-01-23 14:56:40|314.73|312.85|314.42|312.54|314.73|312.85|314.41|312.53|33
1737644210000|2025-01-23 14:56:50|314.44|312.56|313.99|312.11|314.44|312.56|313.99|312.11|33
1737644220000|2025-01-23 14:57:00|314|312.12|314.81|312.93|314.99|313.11|313.89|312.01|34
1737644230000|2025-01-23 14:57:10|314.79|312.91|314.99|313.11|315.02|313.14|314.74|312.86|33
1737644240000|2025-01-23 14:57:20|315|313.12|314.75|312.87|315.14|313.26|314.65|312.77|34
1737644250000|2025-01-23 14:57:30|314.7|312.82|314.84|312.96|315.02|313.14|314.67|312.79|31
1737644260000|2025-01-23 14:57:40|314.86|312.98|315.23|313.35|315.23|313.35|314.86|312.98|37
1737644270000|2025-01-23 14:57:50|315.24|313.36|315.36|313.48|315.4|313.52|315.23|313.35|30
1737644280000|2025-01-23 14:58:00|315.37|313.49|315.37|313.49|315.38|313.5|315.05|313.17|31
1737644290000|2025-01-23 14:58:10|315.39|313.51|315.83|313.95|315.92|314.04|315.38|313.5|31
1737644300000|2025-01-23 14:58:20|315.82|313.94|315.81|313.93|315.91|314.03|315.74|313.86|30
1737644310000|2025-01-23 14:58:30|315.8|313.92|315.6|313.72|315.82|313.94|315.6|313.72|30
1737644320000|2025-01-23 14:58:40|315.62|313.74|315.48|313.6|315.76|313.88|315.46|313.58|33
1737644330000|2025-01-23 14:58:50|315.51|313.63|315.48|313.6|315.57|313.69|315.4|313.52|32
1737644340000|2025-01-23 14:59:00|315.44|313.56|315.93|314.05|315.93|314.05|315.44|313.56|33
1737644350000|2025-01-23 14:59:10|315.94|314.06|316.23|314.35|316.23|314.35|315.94|314.06|31
1737644360000|2025-01-23 14:59:20|316.24|314.36|316.3|314.42|316.36|314.48|316.24|314.36|28
1737644370000|2025-01-23 14:59:30|316.31|314.43|316.23|314.35|316.35|314.47|316.16|314.28|31
1737644380000|2025-01-23 14:59:40|316.22|314.34|316.01|314.13|316.23|314.35|315.99|314.11|35
1737644390000|2025-01-23 14:59:50|315.99|314.11|316.27|314.39|316.28|314.4|315.88|314|35
1737644400000|2025-01-23 15:00:00|316.28|314.4|316.08|314.2|316.29|314.41|316.05|314.17|32
1737644410000|2025-01-23 15:00:10|316.03|314.15|315.47|313.59|316.07|314.19|315.47|313.59|30
1737644420000|2025-01-23 15:00:20|315.52|313.64|315.38|313.5|315.63|313.75|315.24|313.36|35
1737644430000|2025-01-23 15:00:30|315.39|313.51|316.02|314.14|316.02|314.14|315.37|313.49|34
1737644440000|2025-01-23 15:00:40|316.06|314.18|316.28|314.4|316.28|314.4|315.99|314.11|30
1737644450000|2025-01-23 15:00:50|316.29|314.41|315.94|314.06|316.34|314.46|315.87|313.99|29
1737644460000|2025-01-23 15:01:00|315.93|314.05|315.73|313.85|316.02|314.14|315.73|313.85|34
1737644470000|2025-01-23 15:01:10|315.75|313.87|315.48|313.6|315.87|313.99|315.48|313.6|36
1737644480000|2025-01-23 15:01:20|315.46|313.58|315.66|313.78|315.71|313.83|315.44|313.56|34
1737644490000|2025-01-23 15:01:30|315.69|313.81|316.03|314.15|316.12|314.24|315.68|313.8|35
1737644500000|2025-01-23 15:01:40|316.02|314.14|316.2|314.32|316.27|314.39|316.02|314.14|31
1737644510000|2025-01-23 15:01:50|316.21|314.33|316.18|314.3|316.22|314.34|315.9|314.02|34
1737644520000|2025-01-23 15:02:00|316.17|314.29|316.2|314.32|316.29|314.41|316.01|314.13|33
1737644530000|2025-01-23 15:02:10|316.19|314.31|316.26|314.38|316.27|314.39|316.12|314.24|28
1737644540000|2025-01-23 15:02:20|316.24|314.36|316.34|314.46|316.34|314.46|316.22|314.34|31
1737644550000|2025-01-23 15:02:30|316.27|314.39|316.08|314.2|316.27|314.39|316.08|314.2|29
1737644560000|2025-01-23 15:02:40|316.03|314.15|315.88|314|316.04|314.16|315.82|313.94|31
1737644570000|2025-01-23 15:02:50|315.9|314.02|315.98|314.1|316|314.12|315.9|314.02|29
1737644580000|2025-01-23 15:03:00|315.97|314.09|315.72|313.84|315.97|314.09|315.62|313.74|36
1737644590000|2025-01-23 15:03:10|315.68|313.8|315.88|314|315.91|314.03|315.61|313.73|37
1737644600000|2025-01-23 15:03:20|315.9|314.02|315.86|313.98|316|314.12|315.86|313.98|30
1737644610000|2025-01-23 15:03:30|315.85|313.97|315.67|313.79|315.85|313.97|315.64|313.76|28
1737644620000|2025-01-23 15:03:40|315.68|313.8|315.55|313.67|315.69|313.81|315.53|313.65|29
1737644630000|2025-01-23 15:03:50|315.57|313.69|315.71|313.83|315.71|313.83|315.54|313.66|35
1737644640000|2025-01-23 15:04:00|315.73|313.85|316.15|314.27|316.19|314.31|315.72|313.84|36
1737644650000|2025-01-23 15:04:10|316.14|314.26|316.06|314.18|316.17|314.29|316.06|314.18|26
1737644660000|2025-01-23 15:04:20|316.05|314.17|316.35|314.47|316.35|314.47|316.05|314.17|19
1737644670000|2025-01-23 15:04:30|316.32|314.44|316.45|314.57|316.45|314.57|316.29|314.41|32
1737644680000|2025-01-23 15:04:40|316.44|314.56|316.67|314.79|316.71|314.83|316.44|314.56|27
1737644690000|2025-01-23 15:04:50|316.66|314.78|316.72|314.84|316.74|314.86|316.64|314.76|29
1737644700000|2025-01-23 15:05:00|316.71|314.83|316.53|314.65|316.82|314.94|316.5|314.62|33
1737644710000|2025-01-23 15:05:10|316.7|314.82|316.72|314.84|316.93|315.05|316.7|314.82|31
1737644720000|2025-01-23 15:05:20|316.74|314.86|316.55|314.67|316.8|314.92|316.55|314.67|32
1737644730000|2025-01-23 15:05:30|316.56|314.68|316.55|314.67|316.64|314.76|316.42|314.54|34
1737644740000|2025-01-23 15:05:40|316.54|314.66|316.34|314.46|316.59|314.71|316.33|314.45|35
1737644750000|2025-01-23 15:05:50|316.33|314.45|316.44|314.56|316.46|314.58|316.31|314.43|29
1737644760000|2025-01-23 15:06:00|316.45|314.57|316.51|314.63|316.76|314.88|316.45|314.57|33
1737644770000|2025-01-23 15:06:10|316.46|314.58|316.33|314.45|316.63|314.75|316.33|314.45|30
1737644780000|2025-01-23 15:06:20|316.32|314.44|316.49|314.61|316.55|314.67|316.26|314.38|33
1737644790000|2025-01-23 15:06:30|316.44|314.56|316.36|314.48|316.56|314.68|316.31|314.43|34
1737644800000|2025-01-23 15:06:40|316.4|314.52|316.44|314.56|316.45|314.57|316.25|314.37|32
1737644810000|2025-01-23 15:06:50|316.39|314.51|316.11|314.23|316.46|314.58|316.09|314.21|32
1737644820000|2025-01-23 15:07:00|316.14|314.26|315.92|314.04|316.27|314.39|315.91|314.03|36
1737644830000|2025-01-23 15:07:10|315.95|314.07|316.15|314.27|316.21|314.33|315.94|314.06|28
1737644840000|2025-01-23 15:07:20|316.11|314.23|316.23|314.35|316.23|314.35|316.02|314.14|33
1737644850000|2025-01-23 15:07:30|316.18|314.3|316.09|314.21|316.18|314.3|315.91|314.03|32
1737644860000|2025-01-23 15:07:40|316.13|314.25|315.45|313.57|316.24|314.36|315.42|313.54|32
1737644870000|2025-01-23 15:07:50|315.48|313.6|314.33|312.45|315.53|313.65|314.31|312.43|37
1737644880000|2025-01-23 15:08:00|314.34|312.46|314.38|312.5|314.43|312.55|313.66|311.78|35
1737644890000|2025-01-23 15:08:10|314.41|312.53|314.27|312.39|314.52|312.64|313.92|312.04|36
1737644900000|2025-01-23 15:08:20|314.36|312.48|313.95|312.07|314.46|312.58|313.59|311.71|35
1737644910000|2025-01-23 15:08:30|313.96|312.08|314.09|312.21|314.11|312.23|313.64|311.76|38
1737644920000|2025-01-23 15:08:40|314.2|312.32|314.27|312.39|314.38|312.5|313.95|312.07|38
1737644930000|2025-01-23 15:08:50|314.3|312.42|313.63|311.75|314.35|312.47|313.62|311.74|35
1737644940000|2025-01-23 15:09:00|313.62|311.74|312.67|310.79|313.67|311.79|312.59|310.71|36
1737644950000|2025-01-23 15:09:10|312.68|310.8|313.55|311.67|313.68|311.8|312.68|310.8|38
1737644960000|2025-01-23 15:09:20|313.53|311.65|313.1|311.22|313.53|311.65|312.82|310.94|37
1737644970000|2025-01-23 15:09:30|313.12|311.24|313.21|311.33|313.24|311.36|312.66|310.78|38
1737644980000|2025-01-23 15:09:40|313.2|311.32|313.04|311.16|313.48|311.6|313.04|311.16|36
1737644990000|2025-01-23 15:09:50|313.09|311.21|313.14|311.26|313.3|311.42|312.96|311.08|36
1737645000000|2025-01-23 15:10:00|313.1|311.22|312.88|311|313.1|311.22|312.62|310.74|39
1737645010000|2025-01-23 15:10:10|312.84|310.96|313.19|311.31|313.19|311.31|312.51|310.63|38
1737645020000|2025-01-23 15:10:20|313.27|311.39|313.35|311.47|313.83|311.95|313.27|311.39|37
1737645030000|2025-01-23 15:10:30|313.41|311.53|312.93|311.05|313.49|311.61|312.89|311.01|39
1737645040000|2025-01-23 15:10:40|312.87|310.99|313|311.12|313.27|311.39|312.78|310.9|39
1737645050000|2025-01-23 15:10:50|313.13|311.25|312.72|310.84|313.13|311.25|312.62|310.74|38
1737645060000|2025-01-23 15:11:00|312.73|310.85|312.21|310.33|312.88|311|312.21|310.33|36
1737645070000|2025-01-23 15:11:10|312.2|310.32|310.96|309.08|312.26|310.38|310.94|309.06|35
1737645080000|2025-01-23 15:11:20|310.94|309.06|311.16|309.28|311.16|309.28|310.52|308.64|34
1737645090000|2025-01-23 15:11:30|311.18|309.3|311.4|309.52|311.42|309.54|310.88|309|38
1737645100000|2025-01-23 15:11:40|311.44|309.56|311.83|309.95|312.06|310.18|311.44|309.56|36
1737645110000|2025-01-23 15:11:50|311.74|309.86|311|309.12|311.74|309.86|310.99|309.11|37
1737645120000|2025-01-23 15:12:00|311.1|309.22|312.16|310.28|312.16|310.28|311.1|309.22|33
1737645130000|2025-01-23 15:12:10|312.17|310.29|312.25|310.37|312.55|310.67|312.17|310.29|39
1737645140000|2025-01-23 15:12:20|312.21|310.33|312.42|310.54|312.76|310.88|312.21|310.33|36
1737645150000|2025-01-23 15:12:30|312.41|310.53|312.35|310.47|312.49|310.61|312.04|310.16|37
1737645160000|2025-01-23 15:12:40|312.32|310.44|311.99|310.11|312.38|310.5|311.92|310.04|37
1737645170000|2025-01-23 15:12:50|311.98|310.1|311.77|309.89|312|310.12|311.66|309.78|38
1737645180000|2025-01-23 15:13:00|311.76|309.88|311.54|309.66|311.76|309.88|311.4|309.52|37
1737645190000|2025-01-23 15:13:10|311.49|309.61|311.49|309.61|311.56|309.68|311.21|309.33|35
1737645200000|2025-01-23 15:13:20|311.53|309.65|311.64|309.76|311.76|309.88|311.29|309.41|38
1737645210000|2025-01-23 15:13:30|311.55|309.67|312.31|310.43|312.31|310.43|311.55|309.67|40
1737645220000|2025-01-23 15:13:40|312.36|310.48|312.69|310.81|312.7|310.82|312.36|310.48|38
1737645230000|2025-01-23 15:13:50|312.68|310.8|312.42|310.54|312.68|310.8|312.1|310.22|34
1737645240000|2025-01-23 15:14:00|312.43|310.55|312.79|310.91|312.86|310.98|312.43|310.55|35
1737645250000|2025-01-23 15:14:10|312.77|310.89|312.9|311.02|312.92|311.04|312.6|310.72|30
1737645260000|2025-01-23 15:14:20|312.89|311.01|312.71|310.83|312.93|311.05|312.63|310.75|36
1737645270000|2025-01-23 15:14:30|312.76|310.88|313.02|311.14|313.06|311.18|312.47|310.59|37
1737645280000|2025-01-23 15:14:40|313.04|311.16|313.05|311.17|313.06|311.18|312.84|310.96|34
1737645290000|2025-01-23 15:14:50|313.06|311.18|313.16|311.28|313.37|311.49|313.02|311.14|34
1737645300000|2025-01-23 15:15:00|313.14|311.26|312.77|310.89|313.15|311.27|312.7|310.82|34
1737645310000|2025-01-23 15:15:10|312.73|310.85|312.43|310.55|312.88|311|312.43|310.55|38
1737645320000|2025-01-23 15:15:20|312.44|310.56|312.37|310.49|312.78|310.9|312.31|310.43|34
1737645330000|2025-01-23 15:15:30|312.39|310.51|312.18|310.3|312.45|310.57|312.14|310.26|32
1737645340000|2025-01-23 15:15:40|312.21|310.33|312.88|311|312.88|311|312.21|310.33|35
1737645350000|2025-01-23 15:15:50|312.87|310.99|312.92|311.04|312.99|311.11|312.77|310.89|31
1737645360000|2025-01-23 15:16:00|312.99|311.11|312.98|311.1|313.11|311.23|312.85|310.97|34
1737645370000|2025-01-23 15:16:10|313.04|311.16|312.67|310.79|313.09|311.21|312.56|310.68|35
1737645380000|2025-01-23 15:16:20|312.68|310.8|312.31|310.43|312.68|310.8|312.31|310.43|34
1737645390000|2025-01-23 15:16:30|312.28|310.4|312.33|310.45|312.43|310.55|312.1|310.22|33
1737645400000|2025-01-23 15:16:40|312.37|310.49|312.29|310.41|312.47|310.59|312.13|310.25|34
1737645410000|2025-01-23 15:16:50|312.27|310.39|312.09|310.21|312.27|310.39|312.05|310.17|34
1737645420000|2025-01-23 15:17:00|312.06|310.18|311.62|309.74|312.08|310.2|311.56|309.68|35
1737645430000|2025-01-23 15:17:10|311.63|309.75|311.59|309.71|311.7|309.82|311.55|309.67|34
1737645440000|2025-01-23 15:17:20|311.58|309.7|311.4|309.52|311.59|309.71|311.35|309.47|34
1737645450000|2025-01-23 15:17:30|311.44|309.56|311.42|309.54|311.52|309.64|311.31|309.43|37
1737645460000|2025-01-23 15:17:40|311.46|309.58|311.05|309.17|311.46|309.58|311.05|309.17|31
1737645470000|2025-01-23 15:17:50|311.06|309.18|311.13|309.25|311.28|309.4|310.96|309.08|35
1737645480000|2025-01-23 15:18:00|311.11|309.23|310.76|308.88|311.3|309.42|310.76|308.88|36
1737645490000|2025-01-23 15:18:10|310.75|308.87|310.71|308.83|310.85|308.97|310.63|308.75|34
1737645500000|2025-01-23 15:18:20|310.7|308.82|310.96|309.08|310.96|309.08|310.62|308.74|32
1737645510000|2025-01-23 15:18:30|310.93|309.05|310.72|308.84|310.98|309.1|310.65|308.77|35
1737645520000|2025-01-23 15:18:40|310.71|308.83|310.71|308.83|310.82|308.94|310.65|308.77|25
1737645530000|2025-01-23 15:18:50|310.68|308.8|310.91|309.03|310.95|309.07|310.68|308.8|33
1737645540000|2025-01-23 15:19:00|310.94|309.06|310.72|308.84|310.94|309.06|310.72|308.84|35
1737645550000|2025-01-23 15:19:10|310.81|308.93|310.91|309.03|310.91|309.03|310.73|308.85|35
1737645560000|2025-01-23 15:19:20|310.92|309.04|311.2|309.32|311.24|309.36|310.91|309.03|33
1737645570000|2025-01-23 15:19:30|311.19|309.31|310.95|309.07|311.32|309.44|310.95|309.07|38
1737645580000|2025-01-23 15:19:40|310.94|309.06|310.97|309.09|310.99|309.11|310.84|308.96|31
1737645590000|2025-01-23 15:19:50|310.98|309.1|311.13|309.25|311.21|309.33|310.98|309.1|29
1737645600000|2025-01-23 15:20:00|311.11|309.23|311.16|309.28|311.36|309.48|311.08|309.2|33
1737645610000|2025-01-23 15:20:10|311.13|309.25|310.92|309.04|311.17|309.29|310.81|308.93|33
1737645620000|2025-01-23 15:20:20|310.9|309.02|310.83|308.95|310.98|309.1|310.79|308.91|32
1737645630000|2025-01-23 15:20:30|310.84|308.96|311.94|310.06|311.94|310.06|310.84|308.96|36
1737645640000|2025-01-23 15:20:40|311.99|310.11|312.39|310.51|312.44|310.56|311.99|310.11|38
1737645650000|2025-01-23 15:20:50|312.48|310.6|311.99|310.11|312.56|310.68|311.97|310.09|33
1737645660000|2025-01-23 15:21:00|312|310.12|312.69|310.81|312.77|310.89|312|310.12|36
1737645670000|2025-01-23 15:21:10|312.75|310.87|313.04|311.16|313.28|311.4|312.75|310.87|38
1737645680000|2025-01-23 15:21:20|313.01|311.13|312.54|310.66|313.07|311.19|312.42|310.54|35
1737645690000|2025-01-23 15:21:30|312.55|310.67|312.74|310.86|312.84|310.96|312.46|310.58|38
1737645700000|2025-01-23 15:21:40|312.77|310.89|312.3|310.42|312.81|310.93|312.23|310.35|36
1737645710000|2025-01-23 15:21:50|312.31|310.43|312.75|310.87|312.86|310.98|312.31|310.43|31
1737645720000|2025-01-23 15:22:00|312.76|310.88|312.73|310.85|313.1|311.22|312.67|310.79|33
1737645730000|2025-01-23 15:22:10|312.7|310.82|312.53|310.65|312.74|310.86|312.52|310.64|34
1737645740000|2025-01-23 15:22:20|312.47|310.59|312.25|310.37|312.47|310.59|312.03|310.15|35
1737645750000|2025-01-23 15:22:30|312.24|310.36|312.56|310.68|312.56|310.68|312.21|310.33|34
1737645760000|2025-01-23 15:22:40|312.57|310.69|312.72|310.84|312.74|310.86|312.49|310.61|34
1737645770000|2025-01-23 15:22:50|312.74|310.86|312.91|311.03|312.96|311.08|312.65|310.77|27
1737645780000|2025-01-23 15:23:00|312.85|310.97|313.04|311.16|313.1|311.22|312.7|310.82|31
1737645790000|2025-01-23 15:23:10|313.02|311.14|312.46|310.58|313.03|311.15|312.39|310.51|34
1737645800000|2025-01-23 15:23:20|312.47|310.59|312.35|310.47|312.66|310.78|312.34|310.46|36
1737645810000|2025-01-23 15:23:30|312.31|310.43|312.22|310.34|312.51|310.63|312.22|310.34|34
1737645820000|2025-01-23 15:23:40|312.17|310.29|312.02|310.14|312.21|310.33|312.02|310.14|34
1737645830000|2025-01-23 15:23:50|311.97|310.09|312.16|310.28|312.17|310.29|311.92|310.04|33
1737645840000|2025-01-23 15:24:00|312.19|310.31|312.53|310.65|312.53|310.65|312.04|310.16|33
1737645850000|2025-01-23 15:24:10|312.48|310.6|312.67|310.79|312.8|310.92|312.41|310.53|32
1737645860000|2025-01-23 15:24:20|312.73|310.85|312.85|310.97|312.85|310.97|312.68|310.8|29
1737645870000|2025-01-23 15:24:30|312.84|310.96|313.08|311.2|313.09|311.21|312.84|310.96|29
1737645880000|2025-01-23 15:24:40|313.11|311.23|313.08|311.2|313.11|311.23|313.01|311.13|31
1737645890000|2025-01-23 15:24:50|313.05|311.17|313.03|311.15|313.28|311.4|313.03|311.15|34
1737645900000|2025-01-23 15:25:00|313.01|311.13|313.29|311.41|313.29|311.41|312.79|310.91|38
1737645910000|2025-01-23 15:25:10|313.28|311.4|313.26|311.38|313.3|311.42|313.14|311.26|30
1737645920000|2025-01-23 15:25:20|313.28|311.4|313.3|311.42|313.48|311.6|313.16|311.28|32
1737645930000|2025-01-23 15:25:30|313.28|311.4|313.28|311.4|313.33|311.45|313.15|311.27|32
1737645940000|2025-01-23 15:25:40|313.33|311.45|312.81|310.93|313.36|311.48|312.75|310.87|36
1737645950000|2025-01-23 15:25:50|312.84|310.96|312.93|311.05|312.97|311.09|312.82|310.94|34
1737645960000|2025-01-23 15:26:00|312.96|311.08|313.22|311.34|313.31|311.43|312.96|311.08|38
1737645970000|2025-01-23 15:26:10|313.21|311.33|313.17|311.29|313.35|311.47|313.08|311.2|33
1737645980000|2025-01-23 15:26:20|313.18|311.3|312.87|310.99|313.34|311.46|312.85|310.97|28
1737645990000|2025-01-23 15:26:30|312.84|310.96|312.77|310.89|312.89|311.01|312.64|310.76|33
1737646000000|2025-01-23 15:26:40|312.74|310.86|312.63|310.75|312.76|310.88|312.62|310.74|31
1737646010000|2025-01-23 15:26:50|312.62|310.74|312.64|310.76|312.67|310.79|312.53|310.65|32
1737646020000|2025-01-23 15:27:00|312.62|310.74|312.81|310.93|312.81|310.93|312.41|310.53|30
1737646030000|2025-01-23 15:27:10|312.78|310.9|312.57|310.69|312.79|310.91|312.55|310.67|33
1737646040000|2025-01-23 15:27:20|312.55|310.67|312.43|310.55|312.62|310.74|312.39|310.51|30
1737646050000|2025-01-23 15:27:30|312.46|310.58|312.4|310.52|312.59|310.71|312.33|310.45|35
1737646060000|2025-01-23 15:27:40|312.42|310.54|313.06|311.18|313.08|311.2|312.42|310.54|34
1737646070000|2025-01-23 15:27:50|313.07|311.19|312.87|310.99|313.16|311.28|312.87|310.99|32
1737646080000|2025-01-23 15:28:00|312.84|310.96|313.01|311.13|313.15|311.27|312.76|310.88|33
1737646090000|2025-01-23 15:28:10|312.99|311.11|312.95|311.07|313.01|311.13|312.77|310.89|34
1737646100000|2025-01-23 15:28:20|312.96|311.08|312.89|311.01|313.09|311.21|312.83|310.95|30
1737646110000|2025-01-23 15:28:30|312.92|311.04|312.79|310.91|313|311.12|312.73|310.85|37
1737646120000|2025-01-23 15:28:40|312.76|310.88|312.73|310.85|312.84|310.96|312.67|310.79|30
1737646130000|2025-01-23 15:28:50|312.71|310.83|312.29|310.41|312.73|310.85|312.29|310.41|31
1737646140000|2025-01-23 15:29:00|312.28|310.4|312.42|310.54|312.46|310.58|312.24|310.36|31
1737646150000|2025-01-23 15:29:10|312.4|310.52|312.24|310.36|312.4|310.52|312.21|310.33|33
1737646160000|2025-01-23 15:29:20|312.27|310.39|312.66|310.78|312.78|310.9|312.22|310.34|30
1737646170000|2025-01-23 15:29:30|312.67|310.79|312.77|310.89|312.84|310.96|312.61|310.73|27
1737646180000|2025-01-23 15:29:40|312.75|310.87|312.85|310.97|312.91|311.03|312.7|310.82|28
1737646190000|2025-01-23 15:29:50|312.84|310.96|312.8|310.92|312.87|310.99|312.72|310.84|29
1737646200000|2025-01-23 15:30:00|312.75|310.87|312.86|310.98|312.86|310.98|312.58|310.7|34
1737646210000|2025-01-23 15:30:10|312.85|310.97|313.06|311.18|313.06|311.18|312.78|310.9|31
1737646220000|2025-01-23 15:30:20|313.02|311.14|313.27|311.39|313.32|311.44|312.98|311.1|33
1737646230000|2025-01-23 15:30:30|313.31|311.43|313.33|311.45|313.47|311.59|313.28|311.4|31
1737646240000|2025-01-23 15:30:40|313.34|311.46|313.32|311.44|313.37|311.49|313.19|311.31|31
1737646250000|2025-01-23 15:30:50|313.29|311.41|313.46|311.58|313.52|311.64|313.26|311.38|29
1737646260000|2025-01-23 15:31:00|313.47|311.59|313.11|311.23|313.53|311.65|313.11|311.23|32
1737646270000|2025-01-23 15:31:10|313.08|311.2|313.35|311.47|313.44|311.56|313.08|311.2|37
1737646280000|2025-01-23 15:31:20|313.34|311.46|313.43|311.55|313.47|311.59|313.33|311.45|33
1737646290000|2025-01-23 15:31:30|313.37|311.49|313.38|311.5|313.38|311.5|313.23|311.35|31
1737646300000|2025-01-23 15:31:40|313.35|311.47|313.23|311.35|313.52|311.64|313.23|311.35|33
1737646310000|2025-01-23 15:31:50|313.16|311.28|313.22|311.34|313.22|311.34|312.96|311.08|29
1737646320000|2025-01-23 15:32:00|313.23|311.35|313.03|311.15|313.35|311.47|313.03|311.15|34
1737646330000|2025-01-23 15:32:10|313.02|311.14|312.89|311.01|313.05|311.17|312.76|310.88|30
1737646340000|2025-01-23 15:32:20|312.84|310.96|312.82|310.94|313|311.12|312.77|310.89|36
1737646350000|2025-01-23 15:32:30|312.85|310.97|313.22|311.34|313.22|311.34|312.85|310.97|26
1737646360000|2025-01-23 15:32:40|313.21|311.33|313.38|311.5|313.48|311.6|313.21|311.33|36
1737646370000|2025-01-23 15:32:50|313.37|311.49|313.35|311.47|313.37|311.49|313.16|311.28|31
1737646380000|2025-01-23 15:33:00|313.33|311.45|313.46|311.58|313.51|311.63|313.33|311.45|36
1737646390000|2025-01-23 15:33:10|313.45|311.57|313.49|311.61|313.55|311.67|313.44|311.56|29
1737646400000|2025-01-23 15:33:20|313.52|311.64|313.49|311.61|313.59|311.71|313.47|311.59|22
1737646410000|2025-01-23 15:33:30|313.48|311.6|313.61|311.73|313.61|311.73|313.46|311.58|25
1737646420000|2025-01-23 15:33:40|313.6|311.72|313.56|311.68|313.75|311.87|313.56|311.68|30
1737646430000|2025-01-23 15:33:50|313.57|311.69|313.69|311.81|313.69|311.81|313.53|311.65|30
1737646440000|2025-01-23 15:34:00|313.72|311.84|313.5|311.62|313.72|311.84|313.48|311.6|33
1737646450000|2025-01-23 15:34:10|313.51|311.63|314.36|312.48|314.44|312.56|313.41|311.53|28
1737646460000|2025-01-23 15:34:20|314.37|312.49|314.27|312.39|314.43|312.55|314.26|312.38|30
1737646470000|2025-01-23 15:34:30|314.3|312.42|314.29|312.41|314.37|312.49|314.15|312.27|29
1737646480000|2025-01-23 15:34:40|314.31|312.43|314.59|312.71|314.59|312.71|314.31|312.43|26
1737646490000|2025-01-23 15:34:50|314.65|312.77|314.49|312.61|314.68|312.8|314.49|312.61|24
1737646500000|2025-01-23 15:35:00|314.48|312.6|314.34|312.46|314.58|312.7|314.29|312.41|33
1737646510000|2025-01-23 15:35:10|314.35|312.47|314.54|312.66|314.55|312.67|314.33|312.45|35
1737646520000|2025-01-23 15:35:20|314.56|312.68|314.53|312.65|314.63|312.75|314.51|312.63|26
1737646530000|2025-01-23 15:35:30|314.56|312.68|314.75|312.87|314.77|312.89|314.55|312.67|20
1737646540000|2025-01-23 15:35:40|314.74|312.86|314.79|312.91|314.81|312.93|314.7|312.82|28
1737646550000|2025-01-23 15:35:50|314.77|312.89|314.91|313.03|314.93|313.05|314.72|312.84|33
1737646560000|2025-01-23 15:36:00|314.93|313.05|314.96|313.08|315.11|313.23|314.93|313.05|30
1737646570000|2025-01-23 15:36:10|315|313.12|314.75|312.87|315.01|313.13|314.56|312.68|33
1737646580000|2025-01-23 15:36:20|314.77|312.89|314.64|312.76|314.92|313.04|314.64|312.76|31
1737646590000|2025-01-23 15:36:30|314.66|312.78|314.59|312.71|314.79|312.91|314.59|312.71|31
1737646600000|2025-01-23 15:36:40|314.56|312.68|314.57|312.69|314.71|312.83|314.54|312.66|28
1737646610000|2025-01-23 15:36:50|314.58|312.7|314.91|313.03|314.93|313.05|314.55|312.67|29
1737646620000|2025-01-23 15:37:00|314.96|313.08|314.79|312.91|314.99|313.11|314.78|312.9|30
1737646630000|2025-01-23 15:37:10|314.83|312.95|315.04|313.16|315.05|313.17|314.83|312.95|31
1737646640000|2025-01-23 15:37:20|315|313.12|314.84|312.96|315.01|313.13|314.84|312.96|24
1737646650000|2025-01-23 15:37:30|314.82|312.94|315.13|313.25|315.13|313.25|314.81|312.93|30
1737646660000|2025-01-23 15:37:40|315.12|313.24|315.06|313.18|315.15|313.27|314.98|313.1|31
1737646670000|2025-01-23 15:37:50|315.08|313.2|315.01|313.13|315.08|313.2|314.91|313.03|29
1737646680000|2025-01-23 15:38:00|315.05|313.17|314.91|313.03|315.05|313.17|314.8|312.92|36
1737646690000|2025-01-23 15:38:10|314.85|312.97|314.8|312.92|314.9|313.02|314.79|312.91|29
1737646700000|2025-01-23 15:38:20|314.75|312.87|314.9|313.02|314.94|313.06|314.75|312.87|29
1737646710000|2025-01-23 15:38:30|314.88|313|314.55|312.67|314.88|313|314.48|312.6|28
1737646720000|2025-01-23 15:38:40|314.57|312.69|314.59|312.71|314.64|312.76|314.52|312.64|28
1737646730000|2025-01-23 15:38:50|314.58|312.7|314.67|312.79|314.68|312.8|314.56|312.68|33
1737646740000|2025-01-23 15:39:00|314.63|312.75|314.78|312.9|314.81|312.93|314.61|312.73|31
1737646750000|2025-01-23 15:39:10|314.77|312.89|314.83|312.95|314.92|313.04|314.71|312.83|28
1737646760000|2025-01-23 15:39:20|314.8|312.92|314.79|312.91|314.88|313|314.76|312.88|30
1737646770000|2025-01-23 15:39:30|314.78|312.9|314.51|312.63|314.79|312.91|314.51|312.63|31
1737646780000|2025-01-23 15:39:40|314.5|312.62|314.48|312.6|314.63|312.75|314.46|312.58|24
1737646790000|2025-01-23 15:39:50|314.5|312.62|314.29|312.41|314.58|312.7|314.26|312.38|31
1737646800000|2025-01-23 15:40:00|314.28|312.4|314.29|312.41|314.31|312.43|314.18|312.3|31
1737646810000|2025-01-23 15:40:10|314.28|312.4|314.36|312.48|314.36|312.48|314.28|312.4|29
1737646820000|2025-01-23 15:40:20|314.37|312.49|314.41|312.53|314.46|312.58|314.27|312.39|34
1737646830000|2025-01-23 15:40:30|314.4|312.52|314.34|312.46|314.4|312.52|314.3|312.42|26
1737646840000|2025-01-23 15:40:40|314.35|312.47|314.31|312.43|314.41|312.53|314.31|312.43|27
1737646850000|2025-01-23 15:40:50|314.32|312.44|314.14|312.26|314.32|312.44|314.07|312.19|33
1737646860000|2025-01-23 15:41:00|314.15|312.27|313.93|312.05|314.15|312.27|313.82|311.94|35
1737646870000|2025-01-23 15:41:10|313.96|312.08|314.19|312.31|314.22|312.34|313.94|312.06|30
1737646880000|2025-01-23 15:41:20|314.18|312.3|314.47|312.59|314.52|312.64|314.18|312.3|23
1737646890000|2025-01-23 15:41:30|314.45|312.57|314.51|312.63|314.53|312.65|314.44|312.56|28
1737646900000|2025-01-23 15:41:40|314.54|312.66|314.56|312.68|314.68|312.8|314.54|312.66|26
1737646910000|2025-01-23 15:41:50|314.54|312.66|314.57|312.69|314.57|312.69|314.52|312.64|21
1737646920000|2025-01-23 15:42:00|314.56|312.68|314.23|312.35|314.56|312.68|314.21|312.33|32
1737646930000|2025-01-23 15:42:10|314.22|312.34|314.2|312.32|314.31|312.43|314.13|312.25|32
1737646940000|2025-01-23 15:42:20|314.21|312.33|314.24|312.36|314.29|312.41|314.16|312.28|33
1737646950000|2025-01-23 15:42:30|314.23|312.35|314.52|312.64|314.52|312.64|314.2|312.32|25
1737646960000|2025-01-23 15:42:40|314.51|312.63|314.68|312.8|314.68|312.8|314.5|312.62|26
1737646970000|2025-01-23 15:42:50|314.69|312.81|314.65|312.77|314.83|312.95|314.63|312.75|26
1737646980000|2025-01-23 15:43:00|314.64|312.76|314.64|312.76|314.82|312.94|314.63|312.75|29
1737646990000|2025-01-23 15:43:10|314.65|312.77|314.68|312.8|314.7|312.82|314.58|312.7|29
1737647000000|2025-01-23 15:43:20|314.69|312.81|314.73|312.85|314.74|312.86|314.63|312.75|24
1737647010000|2025-01-23 15:43:30|314.75|312.87|314.87|312.99|314.89|313.01|314.75|312.87|30
1737647020000|2025-01-23 15:43:40|314.89|313.01|314.77|312.89|314.89|313.01|314.75|312.87|27
1737647030000|2025-01-23 15:43:50|314.76|312.88|314.74|312.86|314.81|312.93|314.72|312.84|22
1737647040000|2025-01-23 15:44:00|314.77|312.89|314.84|312.96|314.86|312.98|314.77|312.89|26
1737647050000|2025-01-23 15:44:10|314.83|312.95|314.87|312.99|314.91|313.03|314.8|312.92|27
1737647060000|2025-01-23 15:44:20|314.88|313|314.94|313.06|314.95|313.07|314.86|312.98|22
1737647070000|2025-01-23 15:44:30|314.98|313.1|315.08|313.2|315.08|313.2|314.98|313.1|21
1737647080000|2025-01-23 15:44:40|315.1|313.22|315.19|313.31|315.24|313.36|315.1|313.22|26
1737647090000|2025-01-23 15:44:50|315.15|313.27|315.04|313.16|315.19|313.31|315.03|313.15|29
1737647100000|2025-01-23 15:45:00|315.05|313.17|314.78|312.9|315.21|313.33|314.61|312.73|33
1737647110000|2025-01-23 15:45:10|314.79|312.91|315.16|313.28|315.19|313.31|314.79|312.91|31
1737647120000|2025-01-23 15:45:20|315.18|313.3|315.21|313.33|315.3|313.42|315.17|313.29|31
1737647130000|2025-01-23 15:45:30|315.24|313.36|315.39|313.51|315.47|313.59|315.24|313.36|29
1737647140000|2025-01-23 15:45:40|315.45|313.57|315.4|313.52|315.45|313.57|315.35|313.47|26
1737647150000|2025-01-23 15:45:50|315.47|313.59|315.51|313.63|315.54|313.66|315.39|313.51|27
1737647160000|2025-01-23 15:46:00|315.49|313.61|315.48|313.6|315.6|313.72|315.43|313.55|33
1737647170000|2025-01-23 15:46:10|315.51|313.63|315.46|313.58|315.52|313.64|315.34|313.46|30
1737647180000|2025-01-23 15:46:20|315.45|313.57|315.35|313.47|315.46|313.58|315.2|313.32|36
1737647190000|2025-01-23 15:46:30|315.34|313.46|314.98|313.1|315.34|313.46|314.97|313.09|38
1737647200000|2025-01-23 15:46:40|314.95|313.07|315.16|313.28|315.18|313.3|314.95|313.07|28
1737647210000|2025-01-23 15:46:50|315.17|313.29|315.1|313.22|315.26|313.38|315.09|313.21|26
1737647220000|2025-01-23 15:47:00|315.08|313.2|315.37|313.49|315.44|313.56|315.04|313.16|34
1737647230000|2025-01-23 15:47:10|315.39|313.51|315.21|313.33|315.58|313.7|315.21|313.33|35
1737647240000|2025-01-23 15:47:20|315.27|313.39|315.38|313.5|315.46|313.58|315.27|313.39|29
1737647250000|2025-01-23 15:47:30|315.39|313.51|315.59|313.71|315.6|313.72|315.38|313.5|32
1737647260000|2025-01-23 15:47:40|315.6|313.72|315.64|313.76|315.81|313.93|315.59|313.71|29
1737647270000|2025-01-23 15:47:50|315.65|313.77|315.59|313.71|315.71|313.83|315.59|313.71|31
1737647280000|2025-01-23 15:48:00|315.6|313.72|315.48|313.6|315.68|313.8|315.46|313.58|35
1737647290000|2025-01-23 15:48:10|315.43|313.55|315.26|313.38|315.57|313.69|315.26|313.38|28
1737647300000|2025-01-23 15:48:20|315.25|313.37|315.32|313.44|315.37|313.49|315.21|313.33|26
1737647310000|2025-01-23 15:48:30|315.3|313.42|315.27|313.39|315.46|313.58|315.27|313.39|34
1737647320000|2025-01-23 15:48:40|315.24|313.36|315.26|313.38|315.27|313.39|315.2|313.32|22
1737647330000|2025-01-23 15:48:50|315.25|313.37|315.36|313.48|315.41|313.53|315.21|313.33|27
1737647340000|2025-01-23 15:49:00|315.37|313.49|315.03|313.15|315.39|313.51|315.03|313.15|28
1737647350000|2025-01-23 15:49:10|315.04|313.16|315.21|313.33|315.24|313.36|315.03|313.15|25
1737647360000|2025-01-23 15:49:20|315.19|313.31|315|313.12|315.19|313.31|314.87|312.99|30
1737647370000|2025-01-23 15:49:30|315.01|313.13|314.83|312.95|315.01|313.13|314.78|312.9|27
1737647380000|2025-01-23 15:49:40|314.84|312.96|314.91|313.03|314.93|313.05|314.84|312.96|31
1737647390000|2025-01-23 15:49:50|314.89|313.01|314.86|312.98|314.93|313.05|314.83|312.95|32
1737647400000|2025-01-23 15:50:00|314.87|312.99|314.95|313.07|314.98|313.1|314.86|312.98|30
1737647410000|2025-01-23 15:50:10|314.96|313.08|314.91|313.03|315.02|313.14|314.87|312.99|27
1737647420000|2025-01-23 15:50:20|314.9|313.02|314.81|312.93|314.93|313.05|314.75|312.87|23
1737647430000|2025-01-23 15:50:30|314.8|312.92|314.89|313.01|314.94|313.06|314.79|312.91|24
1737647440000|2025-01-23 15:50:40|314.95|313.07|314.96|313.08|315.07|313.19|314.95|313.07|27
1737647450000|2025-01-23 15:50:50|314.93|313.05|314.77|312.89|314.99|313.11|314.72|312.84|21
1737647460000|2025-01-23 15:51:00|314.73|312.85|314.67|312.79|314.77|312.89|314.59|312.71|29
1737647470000|2025-01-23 15:51:10|314.69|312.81|314.34|312.46|314.82|312.94|314.34|312.46|25
1737647480000|2025-01-23 15:51:20|314.27|312.39|314.14|312.26|314.31|312.43|314.12|312.24|26
1737647490000|2025-01-23 15:51:30|314.13|312.25|314.14|312.26|314.16|312.28|314.09|312.21|31
1737647500000|2025-01-23 15:51:40|314.13|312.25|314.17|312.29|314.2|312.32|314.08|312.2|26
1737647510000|2025-01-23 15:51:50|314.15|312.27|314.17|312.29|314.17|312.29|314.01|312.13|35
1737647520000|2025-01-23 15:52:00|314.11|312.23|313.78|311.9|314.14|312.26|313.78|311.9|30
1737647530000|2025-01-23 15:52:10|313.8|311.92|314.06|312.18|314.06|312.18|313.8|311.92|29
1737647540000|2025-01-23 15:52:20|314.07|312.19|314.13|312.25|314.16|312.28|314.01|312.13|31
1737647550000|2025-01-23 15:52:30|314.14|312.26|314.14|312.26|314.17|312.29|314.1|312.22|24
1737647560000|2025-01-23 15:52:40|314.13|312.25|314.21|312.33|314.22|312.34|314.13|312.25|22
1737647570000|2025-01-23 15:52:50|314.17|312.29|314.56|312.68|314.63|312.75|314.17|312.29|34
1737647580000|2025-01-23 15:53:00|314.53|312.65|314.41|312.53|314.53|312.65|314.35|312.47|28
1737647590000|2025-01-23 15:53:10|314.38|312.5|314.31|312.43|314.45|312.57|314.27|312.39|26
1737647600000|2025-01-23 15:53:20|314.33|312.45|314.35|312.47|314.36|312.48|314.19|312.31|28
1737647610000|2025-01-23 15:53:30|314.34|312.46|314.19|312.31|314.35|312.47|314.17|312.29|29
1737647620000|2025-01-23 15:53:40|314.18|312.3|314.18|312.3|314.2|312.32|314.09|312.21|34
1737647630000|2025-01-23 15:53:50|314.14|312.26|314.25|312.37|314.25|312.37|314.13|312.25|25
1737647640000|2025-01-23 15:54:00|314.28|312.4|314.27|312.39|314.33|312.45|314.21|312.33|24
1737647650000|2025-01-23 15:54:10|314.25|312.37|314.22|312.34|314.3|312.42|314.14|312.26|30
1737647660000|2025-01-23 15:54:20|314.21|312.33|314.12|312.24|314.23|312.35|314.07|312.19|28
1737647670000|2025-01-23 15:54:30|314.17|312.29|314.36|312.48|314.37|312.49|314.17|312.29|29
1737647680000|2025-01-23 15:54:40|314.34|312.46|314.34|312.46|314.4|312.52|314.33|312.45|24
1737647690000|2025-01-23 15:54:50|314.39|312.51|314.11|312.23|314.39|312.51|314.07|312.19|25
1737647700000|2025-01-23 15:55:00|314.12|312.24|314|312.12|314.12|312.24|313.99|312.11|20
1737647710000|2025-01-23 15:55:10|314.07|312.19|313.96|312.08|314.07|312.19|313.96|312.08|15
1737647720000|2025-01-23 15:55:20|313.92|312.04|313.87|311.99|313.95|312.07|313.86|311.98|22
1737647730000|2025-01-23 15:55:30|313.89|312.01|313.88|312|314.02|312.14|313.87|311.99|29
1737647740000|2025-01-23 15:55:40|313.89|312.01|313.88|312|313.9|312.02|313.85|311.97|6
1737647750000|2025-01-23 15:55:50|313.9|312.02|313.88|312|313.9|312.02|313.85|311.97|13
1737647760000|2025-01-23 15:56:00|313.93|312.05|313.93|312.05|314.01|312.13|313.93|312.05|25
1737647770000|2025-01-23 15:56:10|313.94|312.06|314|312.12|314.01|312.13|313.91|312.03|18
1737647780000|2025-01-23 15:56:20|314.06|312.18|314.14|312.26|314.14|312.26|314.05|312.17|29
1737647790000|2025-01-23 15:56:30|314.15|312.27|314.38|312.5|314.42|312.54|314.15|312.27|23
1737647800000|2025-01-23 15:56:40|314.37|312.49|314.15|312.27|314.44|312.56|314.15|312.27|26
1737647810000|2025-01-23 15:56:50|314.16|312.28|314.23|312.35|314.24|312.36|314.1|312.22|25
1737647820000|2025-01-23 15:57:00|314.21|312.33|314.48|312.6|314.52|312.64|314.21|312.33|25
1737647830000|2025-01-23 15:57:10|314.5|312.62|314.4|312.52|314.52|312.64|314.38|312.5|30
1737647840000|2025-01-23 15:57:20|314.38|312.5|314.43|312.55|314.45|312.57|314.38|312.5|19
1737647850000|2025-01-23 15:57:30|314.45|312.57|314.46|312.58|314.47|312.59|314.42|312.54|17
1737647860000|2025-01-23 15:57:40|314.43|312.55|314.47|312.59|314.48|312.6|314.39|312.51|20
1737647870000|2025-01-23 15:57:50|314.48|312.6|314.46|312.58|314.49|312.61|314.45|312.57|16
1737647880000|2025-01-23 15:58:00|314.42|312.54|314.39|312.51|314.47|312.59|314.36|312.48|24
1737647890000|2025-01-23 15:58:10|314.41|312.53|314.29|312.41|314.41|312.53|314.24|312.36|26
1737647900000|2025-01-23 15:58:20|314.34|312.46|314.27|312.39|314.34|312.46|314.25|312.37|29
1737647910000|2025-01-23 15:58:30|314.24|312.36|314.23|312.35|314.28|312.4|314.15|312.27|18
1737647920000|2025-01-23 15:58:40|314.21|312.33|314.07|312.19|314.23|312.35|314.06|312.18|22
1737647930000|2025-01-23 15:58:50|314.06|312.18|314.14|312.26|314.14|312.26|314.01|312.13|23
1737647940000|2025-01-23 15:59:00|314.13|312.25|314.23|312.35|314.25|312.37|314.06|312.18|29
1737647950000|2025-01-23 15:59:10|314.24|312.36|314.11|312.23|314.24|312.36|314.06|312.18|18
1737647960000|2025-01-23 15:59:20|314.09|312.21|314.08|312.2|314.1|312.22|314.05|312.17|15
1737647970000|2025-01-23 15:59:30|314.06|312.18|314.15|312.27|314.15|312.27|313.89|312.01|27
1737647980000|2025-01-23 15:59:40|314.14|312.26|314.19|312.31|314.21|312.33|314.14|312.26|18
1737647990000|2025-01-23 15:59:50|314.21|312.33|314.39|312.51|314.42|312.54|314.21|312.33|16
1737648000000|2025-01-23 16:00:00|314.46|312.58|314.46|312.58|314.47|312.59|314.39|312.51|23
1737648010000|2025-01-23 16:00:10|314.41|312.53|314.54|312.66|314.54|312.66|314.38|312.5|17
1737648020000|2025-01-23 16:00:20|314.56|312.68|314.59|312.71|314.61|312.73|314.48|312.6|23
1737648030000|2025-01-23 16:00:30|314.56|312.68|314.93|313.05|314.94|313.06|314.54|312.66|25
1737648040000|2025-01-23 16:00:40|314.94|313.06|314.96|313.08|314.96|313.08|314.92|313.04|21
1737648050000|2025-01-23 16:00:50|314.94|313.06|314.88|313|314.94|313.06|314.76|312.88|29
1737648060000|2025-01-23 16:01:00|314.9|313.02|314.68|312.8|314.95|313.07|314.67|312.79|31
1737648070000|2025-01-23 16:01:10|314.7|312.82|314.67|312.79|314.71|312.83|314.58|312.7|24
1737648080000|2025-01-23 16:01:20|314.66|312.78|314.51|312.63|314.67|312.79|314.5|312.62|29
1737648090000|2025-01-23 16:01:30|314.53|312.65|314.46|312.58|314.53|312.65|314.36|312.48|27
1737648100000|2025-01-23 16:01:40|314.45|312.57|314.21|312.33|314.47|312.59|314.13|312.25|29
1737648110000|2025-01-23 16:01:50|314.23|312.35|314.12|312.24|314.23|312.35|314.12|312.24|26
1737648120000|2025-01-23 16:02:00|314.11|312.23|314.16|312.28|314.16|312.28|314.07|312.19|20
1737648130000|2025-01-23 16:02:10|314.15|312.27|314.28|312.4|314.28|312.4|314.15|312.27|20
1737648140000|2025-01-23 16:02:20|314.34|312.46|314.59|312.71|314.59|312.71|314.34|312.46|6
1737648150000|2025-01-23 16:02:30|314.55|312.67|314.58|312.7|314.63|312.75|314.55|312.67|9
1737648160000|2025-01-23 16:02:40|314.57|312.69|314.71|312.83|314.78|312.9|314.56|312.68|20
1737648170000|2025-01-23 16:02:50|314.72|312.84|314.92|313.04|314.92|313.04|314.72|312.84|20
1737648180000|2025-01-23 16:03:00|314.88|313|314.89|313.01|314.92|313.04|314.86|312.98|22
1737648190000|2025-01-23 16:03:10|314.88|313|314.82|312.94|314.92|313.04|314.82|312.94|25
1737648200000|2025-01-23 16:03:20|314.83|312.95|314.9|313.02|314.92|313.04|314.81|312.93|27
1737648210000|2025-01-23 16:03:30|314.89|313.01|315.08|313.2|315.1|313.22|314.89|313.01|22
1737648220000|2025-01-23 16:03:40|315.09|313.21|315.05|313.17|315.12|313.24|315.02|313.14|10
1737648230000|2025-01-23 16:03:50|315.07|313.19|315.14|313.26|315.16|313.28|314.93|313.05|26
1737648240000|2025-01-23 16:04:00|315.15|313.27|315.33|313.45|315.33|313.45|315.09|313.21|28
1737648250000|2025-01-23 16:04:10|315.37|313.49|315.44|313.56|315.51|313.63|315.34|313.46|29
1737648260000|2025-01-23 16:04:20|315.43|313.55|315.53|313.65|315.55|313.67|315.41|313.53|28
1737648270000|2025-01-23 16:04:30|315.5|313.62|315.49|313.61|315.5|313.62|315.46|313.58|19
1737648280000|2025-01-23 16:04:40|315.45|313.57|315.5|313.62|315.54|313.66|315.3|313.42|28
1737648290000|2025-01-23 16:04:50|315.52|313.64|315.59|313.71|315.69|313.81|315.51|313.63|31
1737648300000|2025-01-23 16:05:00|315.57|313.69|315.69|313.81|315.69|313.81|315.56|313.68|25
1737648310000|2025-01-23 16:05:10|315.67|313.79|315.7|313.82|315.7|313.82|315.61|313.73|28
1737648320000|2025-01-23 16:05:20|315.67|313.79|315.77|313.89|315.79|313.91|315.65|313.77|21
1737648330000|2025-01-23 16:05:30|315.76|313.88|315.43|313.55|315.82|313.94|315.43|313.55|14
1737648340000|2025-01-23 16:05:40|315.44|313.56|315.69|313.81|315.7|313.82|315.44|313.56|22
1737648350000|2025-01-23 16:05:50|315.71|313.83|315.81|313.93|315.81|313.93|315.63|313.75|34
1737648360000|2025-01-23 16:06:00|315.8|313.92|315.88|314|315.9|314.02|315.78|313.9|30
1737648370000|2025-01-23 16:06:10|315.83|313.95|315.69|313.81|315.95|314.07|315.69|313.81|27
1737648380000|2025-01-23 16:06:20|315.7|313.82|315.51|313.63|315.7|313.82|315.51|313.63|27
1737648390000|2025-01-23 16:06:30|315.53|313.65|315.88|314|315.88|314|315.52|313.64|31
1737648400000|2025-01-23 16:06:40|315.89|314.01|315.8|313.92|315.89|314.01|315.72|313.84|31
1737648410000|2025-01-23 16:06:50|315.78|313.9|315.85|313.97|315.88|314|315.76|313.88|31
1737648420000|2025-01-23 16:07:00|315.87|313.99|315.75|313.87|315.93|314.05|315.7|313.82|30
1737648430000|2025-01-23 16:07:10|315.73|313.85|315.58|313.7|315.8|313.92|315.56|313.68|32
1737648440000|2025-01-23 16:07:20|315.6|313.72|315.69|313.81|315.74|313.86|315.6|313.72|31
1737648450000|2025-01-23 16:07:30|315.75|313.87|315.9|314.02|315.9|314.02|315.73|313.85|26
1737648460000|2025-01-23 16:07:40|315.92|314.04|315.67|313.79|315.92|314.04|315.67|313.79|34
1737648470000|2025-01-23 16:07:50|315.66|313.78|315.71|313.83|315.82|313.94|315.62|313.74|24
1737648480000|2025-01-23 16:08:00|315.8|313.92|315.89|314.01|315.93|314.05|315.78|313.9|30
1737648490000|2025-01-23 16:08:10|315.92|314.04|315.78|313.9|315.97|314.09|315.78|313.9|23
1737648500000|2025-01-23 16:08:20|315.79|313.91|315.97|314.09|315.99|314.11|315.79|313.91|27
1737648510000|2025-01-23 16:08:30|315.93|314.05|315.91|314.03|316.05|314.17|315.91|314.03|19
1737648520000|2025-01-23 16:08:40|315.93|314.05|316.08|314.2|316.08|314.2|315.93|314.05|25
1737648530000|2025-01-23 16:08:50|316|314.12|316.16|314.28|316.17|314.29|316|314.12|22
1737648540000|2025-01-23 16:09:00|316.15|314.27|316.14|314.26|316.17|314.29|316.09|314.21|28
1737648550000|2025-01-23 16:09:10|316.13|314.25|316.27|314.39|316.31|314.43|316.11|314.23|32
1737648560000|2025-01-23 16:09:20|316.28|314.4|316.4|314.52|316.4|314.52|316.24|314.36|23
1737648570000|2025-01-23 16:09:30|316.39|314.51|316.36|314.48|316.42|314.54|316.34|314.46|28
1737648580000|2025-01-23 16:09:40|316.33|314.45|316.42|314.54|316.44|314.56|316.29|314.41|26
1737648590000|2025-01-23 16:09:50|316.36|314.48|316.26|314.38|316.43|314.55|316.25|314.37|29
1737648600000|2025-01-23 16:10:00|316.25|314.37|316.41|314.53|316.43|314.55|316.15|314.27|33
1737648610000|2025-01-23 16:10:10|316.47|314.59|316.95|315.07|317.04|315.16|316.42|314.54|28
1737648620000|2025-01-23 16:10:20|316.97|315.09|316.83|314.95|317.1|315.22|316.76|314.88|34
1737648630000|2025-01-23 16:10:30|316.81|314.93|317.2|315.32|317.21|315.33|316.81|314.93|31
1737648640000|2025-01-23 16:10:40|317.21|315.33|317.24|315.36|317.37|315.49|317.17|315.29|34
1737648650000|2025-01-23 16:10:50|317.23|315.35|316.73|314.85|317.32|315.44|316.72|314.84|33
1737648660000|2025-01-23 16:11:00|316.72|314.84|316.97|315.09|317.09|315.21|316.72|314.84|36
1737648670000|2025-01-23 16:11:10|317|315.12|317.12|315.24|317.25|315.37|316.97|315.09|35
1737648680000|2025-01-23 16:11:20|317.09|315.21|317.5|315.62|317.51|315.63|317.03|315.15|36
1737648690000|2025-01-23 16:11:30|317.49|315.61|317.34|315.46|317.49|315.61|317.34|315.46|22
1737648700000|2025-01-23 16:11:40|317.42|315.54|317.19|315.31|317.46|315.58|316.97|315.09|33
1737648710000|2025-01-23 16:11:50|317.21|315.33|317.34|315.46|317.43|315.55|317.18|315.3|34
1737648720000|2025-01-23 16:12:00|317.31|315.43|317.12|315.24|317.48|315.6|317.08|315.2|32
1737648730000|2025-01-23 16:12:10|317.1|315.22|316.96|315.08|317.1|315.22|316.86|314.98|30
1737648740000|2025-01-23 16:12:20|316.98|315.1|317|315.12|317.07|315.19|316.84|314.96|34
1737648750000|2025-01-23 16:12:30|317.04|315.16|317.33|315.45|317.39|315.51|317|315.12|33
1737648760000|2025-01-23 16:12:40|317.31|315.43|317.49|315.61|317.5|315.62|317.3|315.42|31
1737648770000|2025-01-23 16:12:50|317.48|315.6|317.51|315.63|317.55|315.67|317.41|315.53|34
1737648780000|2025-01-23 16:13:00|317.54|315.66|317.25|315.37|317.54|315.66|317.17|315.29|35
1737648790000|2025-01-23 16:13:10|317.24|315.36|317.46|315.58|317.48|315.6|317.2|315.32|31
1737648800000|2025-01-23 16:13:20|317.45|315.57|317.47|315.59|317.5|315.62|317.4|315.52|29
1737648810000|2025-01-23 16:13:30|317.46|315.58|317.49|315.61|317.52|315.64|317.38|315.5|30
1737648820000|2025-01-23 16:13:40|317.52|315.64|317.64|315.76|317.64|315.76|317.52|315.64|29
1737648830000|2025-01-23 16:13:50|317.63|315.75|317.85|315.97|317.92|316.04|317.6|315.72|24
1737648840000|2025-01-23 16:14:00|317.84|315.96|317.97|316.09|317.98|316.1|317.83|315.95|22
1737648850000|2025-01-23 16:14:10|317.98|316.1|317.97|316.09|317.99|316.11|317.93|316.05|14
1737648860000|2025-01-23 16:14:20|317.96|316.08|317.84|315.96|317.96|316.08|317.84|315.96|2
1737648870000|2025-01-23 16:14:30|317.88|316|317.89|316.01|317.98|316.1|317.88|316|14
1737648880000|2025-01-23 16:14:40|317.9|316.02|317.86|315.98|317.97|316.09|317.82|315.94|35
1737648890000|2025-01-23 16:14:50|317.85|315.97|317.95|316.07|317.99|316.11|317.84|315.96|28
1737648900000|2025-01-23 16:15:00|317.96|316.08|318.02|316.14|318.04|316.16|317.81|315.93|28
1737648910000|2025-01-23 16:15:10|318.04|316.16|318.29|316.41|318.3|316.42|318|316.12|24
1737648920000|2025-01-23 16:15:20|318.28|316.4|318.29|316.41|318.29|316.41|318.18|316.3|29
1737648930000|2025-01-23 16:15:30|318.32|316.44|318.65|316.77|318.76|316.88|318.29|316.41|34
1737648940000|2025-01-23 16:15:40|318.58|316.7|319.01|317.13|319.01|317.13|318.56|316.68|25
1737648950000|2025-01-23 16:15:50|318.96|317.08|318.99|317.11|319.04|317.16|318.93|317.05|33
1737648960000|2025-01-23 16:16:00|319|317.12|319.28|317.4|319.29|317.41|318.95|317.07|36
1737648970000|2025-01-23 16:16:10|319.21|317.33|319.02|317.14|319.32|317.44|319.02|317.14|32
1737648980000|2025-01-23 16:16:20|318.93|317.05|319.15|317.27|319.15|317.27|318.79|316.91|31
1737648990000|2025-01-23 16:16:30|319.16|317.28|319.21|317.33|319.29|317.41|319.08|317.2|28
1737649000000|2025-01-23 16:16:40|319.23|317.35|318.32|316.44|319.26|317.38|318.32|316.44|30
1737649010000|2025-01-23 16:16:50|318.31|316.43|318.25|316.37|318.56|316.68|318.25|316.37|29
1737649020000|2025-01-23 16:17:00|318.24|316.36|317.65|315.77|318.37|316.49|317.53|315.65|31
1737649030000|2025-01-23 16:17:10|317.69|315.81|317.92|316.04|317.93|316.05|317.68|315.8|35
1737649040000|2025-01-23 16:17:20|317.91|316.03|317.99|316.11|318.04|316.16|317.78|315.9|34
1737649050000|2025-01-23 16:17:30|318.04|316.16|318.08|316.2|318.17|316.29|317.95|316.07|36
1737649060000|2025-01-23 16:17:40|318.07|316.19|317.95|316.07|318.12|316.24|317.9|316.02|35
1737649070000|2025-01-23 16:17:50|317.96|316.08|317.87|315.99|318.34|316.46|317.81|315.93|31
1737649080000|2025-01-23 16:18:00|317.86|315.98|317.61|315.73|317.86|315.98|317.59|315.71|33
1737649090000|2025-01-23 16:18:10|317.56|315.68|317.82|315.94|317.86|315.98|317.56|315.68|26
1737649100000|2025-01-23 16:18:20|317.8|315.92|317.48|315.6|317.85|315.97|317.48|315.6|22
1737649110000|2025-01-23 16:18:30|317.5|315.62|317.26|315.38|317.52|315.64|317.26|315.38|20
1737649120000|2025-01-23 16:18:40|317.28|315.4|317.19|315.31|317.28|315.4|317.12|315.24|23
1737649130000|2025-01-23 16:18:50|317.2|315.32|317.22|315.34|317.22|315.34|317.02|315.14|30
1737649140000|2025-01-23 16:19:00|317.27|315.39|317.31|315.43|317.54|315.66|317.24|315.36|31
1737649150000|2025-01-23 16:19:10|317.41|315.53|317.12|315.24|317.41|315.53|317.09|315.21|34
1737649160000|2025-01-23 16:19:20|317.14|315.26|316.99|315.11|317.18|315.3|316.98|315.1|32
1737649170000|2025-01-23 16:19:30|316.97|315.09|316.85|314.97|317.11|315.23|316.84|314.96|32
1737649180000|2025-01-23 16:19:40|316.74|314.86|316.77|314.89|316.92|315.04|316.74|314.86|23
1737649190000|2025-01-23 16:19:50|316.75|314.87|316.59|314.71|316.84|314.96|316.49|314.61|20
1737649200000|2025-01-23 16:20:00|316.6|314.72|316.78|314.9|316.88|315|316.49|314.61|34
1737649210000|2025-01-23 16:20:10|316.8|314.92|316.26|314.38|316.91|315.03|316.24|314.36|28
1737649220000|2025-01-23 16:20:20|316.25|314.37|316.05|314.17|316.26|314.38|316.04|314.16|20
1737649230000|2025-01-23 16:20:30|315.99|314.11|316.11|314.23|316.11|314.23|315.73|313.85|25
1737649240000|2025-01-23 16:20:40|316.17|314.29|316.05|314.17|316.54|314.66|315.99|314.11|36
1737649250000|2025-01-23 16:20:50|316.06|314.18|316.6|314.72|316.6|314.72|315.99|314.11|33
1737649260000|2025-01-23 16:21:00|316.58|314.7|315.92|314.04|316.66|314.78|315.92|314.04|27
1737649270000|2025-01-23 16:21:10|315.87|313.99|315.78|313.9|316.08|314.2|315.74|313.86|29
1737649280000|2025-01-23 16:21:20|315.8|313.92|316.14|314.26|316.19|314.31|315.8|313.92|33
1737649290000|2025-01-23 16:21:30|316.12|314.24|315.98|314.1|316.15|314.27|315.74|313.86|30
1737649300000|2025-01-23 16:21:40|316.01|314.13|315.82|313.94|316.29|314.41|315.82|313.94|31
1737649310000|2025-01-23 16:21:50|315.8|313.92|315.87|313.99|316.02|314.14|315.74|313.86|24
1737649320000|2025-01-23 16:22:00|315.95|314.07|316.01|314.13|316.18|314.3|315.87|313.99|33
1737649330000|2025-01-23 16:22:10|315.99|314.11|316.45|314.57|316.56|314.68|315.99|314.11|26
1737649340000|2025-01-23 16:22:20|316.46|314.58|316.44|314.56|316.58|314.7|316.41|314.53|25
1737649350000|2025-01-23 16:22:30|316.48|314.6|316.66|314.78|316.66|314.78|316.33|314.45|26
1737649360000|2025-01-23 16:22:40|316.65|314.77|316.78|314.9|316.79|314.91|316.64|314.76|27
1737649370000|2025-01-23 16:22:50|316.83|314.95|316.79|314.91|316.92|315.04|316.77|314.89|28
1737649380000|2025-01-23 16:23:00|316.76|314.88|317.14|315.26|317.14|315.26|316.76|314.88|28
1737649390000|2025-01-23 16:23:10|317.12|315.24|316.91|315.03|317.15|315.27|316.85|314.97|25
1737649400000|2025-01-23 16:23:20|316.89|315.01|316.95|315.07|317.04|315.16|316.68|314.8|29
1737649410000|2025-01-23 16:23:30|316.9|315.02|316.59|314.71|316.9|315.02|316.54|314.66|23
1737649420000|2025-01-23 16:23:40|316.68|314.8|316.64|314.76|316.77|314.89|316.62|314.74|22
1737649430000|2025-01-23 16:23:50|316.6|314.72|316.71|314.83|316.71|314.83|316.5|314.62|18
1737649440000|2025-01-23 16:24:00|316.62|314.74|316.66|314.78|316.73|314.85|316.59|314.71|21
1737649450000|2025-01-23 16:24:10|316.55|314.67|316.54|314.66|316.6|314.72|316.41|314.53|18
1737649460000|2025-01-23 16:24:20|316.6|314.72|316.61|314.73|316.66|314.78|316.46|314.58|25
1737649470000|2025-01-23 16:24:30|316.6|314.72|316.67|314.79|316.76|314.88|316.46|314.58|21
1737649480000|2025-01-23 16:24:40|316.65|314.77|316.83|314.95|316.83|314.95|316.65|314.77|18
1737649490000|2025-01-23 16:24:50|316.84|314.96|316.71|314.83|316.84|314.96|316.66|314.78|25
1737649500000|2025-01-23 16:25:00|316.7|314.82|316.73|314.85|316.73|314.85|316.44|314.56|27
1737649510000|2025-01-23 16:25:10|316.8|314.92|316.68|314.8|316.81|314.93|316.54|314.66|28
1737649520000|2025-01-23 16:25:20|316.67|314.79|316.71|314.83|316.73|314.85|316.53|314.65|27
1737649530000|2025-01-23 16:25:30|316.7|314.82|316.25|314.37|316.7|314.82|316.25|314.37|22
1737649540000|2025-01-23 16:25:40|316.27|314.39|316.19|314.31|316.28|314.4|316|314.12|27
1737649550000|2025-01-23 16:25:50|316.15|314.27|316.13|314.25|316.25|314.37|316.05|314.17|27
1737649560000|2025-01-23 16:26:00|316.08|314.2|315.81|313.93|316.3|314.42|315.81|313.93|27
1737649570000|2025-01-23 16:26:10|315.83|313.95|316.3|314.42|316.3|314.42|315.83|313.95|32
1737649580000|2025-01-23 16:26:20|316.26|314.38|316.33|314.45|316.38|314.5|316.26|314.38|25
1737649590000|2025-01-23 16:26:30|316.3|314.42|316.48|314.6|316.52|314.64|316.24|314.36|32
1737649600000|2025-01-23 16:26:40|316.49|314.61|316.62|314.74|316.63|314.75|316.45|314.57|25
1737649610000|2025-01-23 16:26:50|316.56|314.68|316.68|314.8|316.76|314.88|316.56|314.68|20
1737649620000|2025-01-23 16:27:00|316.72|314.84|316.7|314.82|316.79|314.91|316.58|314.7|18
1737649630000|2025-01-23 16:27:10|316.71|314.83|316.3|314.42|316.71|314.83|316.3|314.42|29
1737649640000|2025-01-23 16:27:20|316.31|314.43|316.4|314.52|316.52|314.64|316.29|314.41|32
1737649650000|2025-01-23 16:27:30|316.41|314.53|316.66|314.78|316.67|314.79|316.38|314.5|30
1737649660000|2025-01-23 16:27:40|316.67|314.79|316.5|314.62|316.68|314.8|316.38|314.5|33
1737649670000|2025-01-23 16:27:50|316.46|314.58|316.67|314.79|316.7|314.82|316.46|314.58|28
1737649680000|2025-01-23 16:28:00|316.68|314.8|316.66|314.78|316.68|314.8|316.6|314.72|29
1737649690000|2025-01-23 16:28:10|316.65|314.77|316.8|314.92|316.82|314.94|316.65|314.77|29
1737649700000|2025-01-23 16:28:20|316.79|314.91|316.88|315|316.91|315.03|316.76|314.88|25
1737649710000|2025-01-23 16:28:30|316.92|315.04|316.88|315|316.92|315.04|316.84|314.96|25
1737649720000|2025-01-23 16:28:40|316.89|315.01|316.94|315.06|317|315.12|316.89|315.01|23
1737649730000|2025-01-23 16:28:50|316.93|315.05|317.15|315.27|317.15|315.27|316.92|315.04|17
1737649740000|2025-01-23 16:29:00|317.12|315.24|317.06|315.18|317.16|315.28|317.06|315.18|20
1737649750000|2025-01-23 16:29:10|317.12|315.24|317.12|315.24|317.13|315.25|316.97|315.09|31
1737649760000|2025-01-23 16:29:20|317.09|315.21|317.12|315.24|317.12|315.24|316.99|315.11|36
1737649770000|2025-01-23 16:29:30|317.09|315.21|317.11|315.23|317.13|315.25|317.08|315.2|22
1737649780000|2025-01-23 16:29:40|317.1|315.22|317.19|315.31|317.19|315.31|317.07|315.19|22
1737649790000|2025-01-23 16:29:50|317.17|315.29|317.2|315.32|317.22|315.34|317.12|315.24|26
1737649800000|2025-01-23 16:30:00|317.21|315.33|317.18|315.3|317.21|315.33|317.12|315.24|32
1737649810000|2025-01-23 16:30:10|317.21|315.33|317.06|315.18|317.22|315.34|316.91|315.03|21
1737649820000|2025-01-23 16:30:20|317.07|315.19|317.36|315.48|317.37|315.49|317.06|315.18|29
1737649830000|2025-01-23 16:30:30|317.41|315.53|317.35|315.47|317.41|315.53|317.28|315.4|23
1737649840000|2025-01-23 16:30:40|317.36|315.48|317.37|315.49|317.39|315.51|317.31|315.43|23
1737649850000|2025-01-23 16:30:50|317.39|315.51|317.45|315.57|317.49|315.61|317.34|315.46|21
1737649860000|2025-01-23 16:31:00|317.42|315.54|317.37|315.49|317.48|315.6|317.33|315.45|21
1737649870000|2025-01-23 16:31:10|317.4|315.52|317.28|315.4|317.41|315.53|317.17|315.29|34
1737649880000|2025-01-23 16:31:20|317.27|315.39|317.38|315.5|317.44|315.56|317.24|315.36|18
1737649890000|2025-01-23 16:31:30|317.42|315.54|317.26|315.38|317.42|315.54|317.26|315.38|16
1737649900000|2025-01-23 16:31:40|317.28|315.4|317.25|315.37|317.3|315.42|317.25|315.37|6
1737649910000|2025-01-23 16:31:50|317.26|315.38|317.25|315.37|317.38|315.5|317.25|315.37|14
1737649920000|2025-01-23 16:32:00|317.26|315.38|317.29|315.41|317.29|315.41|317.26|315.38|2
1737649930000|2025-01-23 16:32:10|317.3|315.42|317.25|315.37|317.31|315.43|317.25|315.37|12
1737649940000|2025-01-23 16:32:20|317.27|315.39|317.08|315.2|317.29|315.41|317.07|315.19|18
1737649950000|2025-01-23 16:32:30|317.11|315.23|317.15|315.27|317.17|315.29|317.08|315.2|11
1737649960000|2025-01-23 16:32:40|317.21|315.33|317.11|315.23|317.24|315.36|317.08|315.2|27
1737649970000|2025-01-23 16:32:50|317.09|315.21|317.11|315.23|317.12|315.24|317|315.12|14
1737649980000|2025-01-23 16:33:00|317.13|315.25|317.15|315.27|317.23|315.35|317.07|315.19|23
1737649990000|2025-01-23 16:33:10|317.14|315.26|317.3|315.42|317.3|315.42|317.05|315.17|18
1737650000000|2025-01-23 16:33:20|317.35|315.47|317.47|315.59|317.47|315.59|317.35|315.47|3
1737650010000|2025-01-23 16:33:30|317.48|315.6|317.61|315.73|317.62|315.74|317.45|315.57|13
1737650020000|2025-01-23 16:33:40|317.6|315.72|317.63|315.75|317.66|315.78|317.55|315.67|18
1737650030000|2025-01-23 16:33:50|317.62|315.74|317.64|315.76|317.7|315.82|317.6|315.72|20
1737650040000|2025-01-23 16:34:00|317.71|315.83|317.64|315.76|317.74|315.86|317.57|315.69|32
1737650050000|2025-01-23 16:34:10|317.68|315.8|317.73|315.85|317.73|315.85|317.62|315.74|23
1737650060000|2025-01-23 16:34:20|317.72|315.84|317.78|315.9|317.82|315.94|317.69|315.81|32
1737650070000|2025-01-23 16:34:30|317.79|315.91|317.74|315.86|317.82|315.94|317.72|315.84|31
1737650080000|2025-01-23 16:34:40|317.72|315.84|317.68|315.8|317.77|315.89|317.42|315.54|34
1737650090000|2025-01-23 16:34:50|317.72|315.84|317.7|315.82|317.72|315.84|317.53|315.65|32
1737650100000|2025-01-23 16:35:00|317.71|315.83|317.66|315.78|317.72|315.84|317.58|315.7|27
1737650110000|2025-01-23 16:35:10|317.65|315.77|317.38|315.5|317.67|315.79|317.38|315.5|26
1737650120000|2025-01-23 16:35:20|317.37|315.49|317.2|315.32|317.47|315.59|317.13|315.25|31
1737650130000|2025-01-23 16:35:30|317.22|315.34|317.26|315.38|317.34|315.46|317.14|315.26|26
1737650140000|2025-01-23 16:35:40|317.17|315.29|317.34|315.46|317.34|315.46|317.12|315.24|19
1737650150000|2025-01-23 16:35:50|317.36|315.48|317.26|315.38|317.36|315.48|317.17|315.29|26
1737650160000|2025-01-23 16:36:00|317.25|315.37|317.31|315.43|317.31|315.43|317.07|315.19|31
1737650170000|2025-01-23 16:36:10|317.32|315.44|317.27|315.39|317.39|315.51|317.21|315.33|27
1737650180000|2025-01-23 16:36:20|317.23|315.35|317.14|315.26|317.23|315.35|317.13|315.25|30
1737650190000|2025-01-23 16:36:30|317.15|315.27|317.18|315.3|317.22|315.34|317.12|315.24|19
1737650200000|2025-01-23 16:36:40|317.17|315.29|317.18|315.3|317.26|315.38|317.12|315.24|28
1737650210000|2025-01-23 16:36:50|317.21|315.33|316.8|314.92|317.21|315.33|316.8|314.92|16
1737650220000|2025-01-23 16:37:00|316.75|314.87|316.41|314.53|316.75|314.87|316.41|314.53|17
1737650230000|2025-01-23 16:37:10|316.38|314.5|316.42|314.54|316.48|314.6|316.34|314.46|26
1737650240000|2025-01-23 16:37:20|316.41|314.53|316.44|314.56|316.5|314.62|316.39|314.51|26
1737650250000|2025-01-23 16:37:30|316.43|314.55|316.34|314.46|316.5|314.62|316.34|314.46|22
1737650260000|2025-01-23 16:37:40|316.35|314.47|316.45|314.57|316.47|314.59|316.34|314.46|23
1737650270000|2025-01-23 16:37:50|316.47|314.59|316.34|314.46|316.47|314.59|316.34|314.46|29
1737650280000|2025-01-23 16:38:00|316.33|314.45|316.43|314.55|316.47|314.59|316.32|314.44|22
1737650290000|2025-01-23 16:38:10|316.44|314.56|316.11|314.23|316.44|314.56|316.1|314.22|22
1737650300000|2025-01-23 16:38:20|316.12|314.24|316.06|314.18|316.12|314.24|316.05|314.17|19
1737650310000|2025-01-23 16:38:30|316.07|314.19|316.28|314.4|316.29|314.41|316.06|314.18|20
1737650320000|2025-01-23 16:38:40|316.31|314.43|316.34|314.46|316.34|314.46|316.27|314.39|16
1737650330000|2025-01-23 16:38:50|316.33|314.45|316.42|314.54|316.42|314.54|316.33|314.45|5
1737650340000|2025-01-23 16:39:00|316.41|314.53|316.57|314.69|316.59|314.71|316.34|314.46|13
1737650350000|2025-01-23 16:39:10|316.59|314.71|316.7|314.82|316.73|314.85|316.59|314.71|20
1737650360000|2025-01-23 16:39:20|316.71|314.83|316.78|314.9|316.83|314.95|316.7|314.82|24
1737650370000|2025-01-23 16:39:30|316.76|314.88|316.72|314.84|316.81|314.93|316.72|314.84|23
1737650380000|2025-01-23 16:39:40|316.69|314.81|316.77|314.89|316.77|314.89|316.65|314.77|24
1737650390000|2025-01-23 16:39:50|316.78|314.9|316.64|314.76|316.78|314.9|316.61|314.73|17
1737650400000|2025-01-23 16:40:00|316.65|314.77|316.74|314.86|316.76|314.88|316.64|314.76|30
1737650410000|2025-01-23 16:40:10|316.73|314.85|316.72|314.84|316.75|314.87|316.64|314.76|23
1737650420000|2025-01-23 16:40:20|316.73|314.85|316.51|314.63|316.73|314.85|316.42|314.54|31
1737650430000|2025-01-23 16:40:30|316.52|314.64|316.46|314.58|316.58|314.7|316.43|314.55|31
1737650440000|2025-01-23 16:40:40|316.45|314.57|316.43|314.55|316.46|314.58|316.39|314.51|25
1737650450000|2025-01-23 16:40:50|316.44|314.56|316.23|314.35|316.45|314.57|316.23|314.35|34
1737650460000|2025-01-23 16:41:00|316.26|314.38|316.31|314.43|316.43|314.55|316.26|314.38|32
1737650470000|2025-01-23 16:41:10|316.3|314.42|316.43|314.55|316.43|314.55|316.3|314.42|27
1737650480000|2025-01-23 16:41:20|316.42|314.54|316.72|314.84|316.72|314.84|316.42|314.54|9
1737650490000|2025-01-23 16:41:30|316.73|314.85|316.46|314.58|316.73|314.85|316.45|314.57|14
1737650500000|2025-01-23 16:41:40|316.44|314.56|316.33|314.45|316.48|314.6|316.31|314.43|30
1737650510000|2025-01-23 16:41:50|316.34|314.46|316.31|314.43|316.34|314.46|316.31|314.43|22
1737650520000|2025-01-23 16:42:00|316.32|314.44|316.36|314.48|316.36|314.48|316.17|314.29|28
1737650530000|2025-01-23 16:42:10|316.37|314.49|316.37|314.49|316.45|314.57|316.37|314.49|26
1737650540000|2025-01-23 16:42:20|316.35|314.47|316.43|314.55|316.45|314.57|316.32|314.44|28
1737650550000|2025-01-23 16:42:30|316.46|314.58|316.5|314.62|316.52|314.64|316.42|314.54|28
1737650560000|2025-01-23 16:42:40|316.52|314.64|316.65|314.77|316.67|314.79|316.51|314.63|16
1737650570000|2025-01-23 16:42:50|316.61|314.73|316.72|314.84|316.72|314.84|316.61|314.73|13
1737650580000|2025-01-23 16:43:00|316.78|314.9|316.79|314.91|316.9|315.02|316.77|314.89|26
1737650590000|2025-01-23 16:43:10|316.78|314.9|316.82|314.94|316.87|314.99|316.78|314.9|25
1737650600000|2025-01-23 16:43:20|316.79|314.91|316.93|315.05|316.93|315.05|316.78|314.9|32
1737650610000|2025-01-23 16:43:30|316.89|315.01|316.87|314.99|316.92|315.04|316.84|314.96|21
1737650620000|2025-01-23 16:43:40|316.9|315.02|316.88|315|316.94|315.06|316.84|314.96|16
1737650630000|2025-01-23 16:43:50|316.87|314.99|316.73|314.85|316.88|315|316.71|314.83|29
1737650640000|2025-01-23 16:44:00|316.72|314.84|316.74|314.86|316.79|314.91|316.72|314.84|15
1737650650000|2025-01-23 16:44:10|316.75|314.87|316.62|314.74|316.75|314.87|316.6|314.72|19
1737650660000|2025-01-23 16:44:20|316.63|314.75|316.71|314.83|316.72|314.84|316.62|314.74|27
1737650670000|2025-01-23 16:44:30|316.7|314.82|316.7|314.82|316.72|314.84|316.64|314.76|23
1737650680000|2025-01-23 16:44:40|316.72|314.84|316.84|314.96|316.84|314.96|316.7|314.82|23
1737650690000|2025-01-23 16:44:50|316.87|314.99|316.88|315|316.88|315|316.85|314.97|6
1737650700000|2025-01-23 16:45:00|316.87|314.99|316.87|314.99|316.9|315.02|316.84|314.96|13
1737650710000|2025-01-23 16:45:10|316.91|315.03|316.94|315.06|317.05|315.17|316.91|315.03|24
1737650720000|2025-01-23 16:45:20|316.93|315.05|317.2|315.32|317.21|315.33|316.93|315.05|22
1737650730000|2025-01-23 16:45:30|317.19|315.31|317.36|315.48|317.41|315.53|317.19|315.31|24
1737650740000|2025-01-23 16:45:40|317.38|315.5|317.44|315.56|317.48|315.6|317.38|315.5|17
1737650750000|2025-01-23 16:45:50|317.45|315.57|317.4|315.52|317.45|315.57|317.18|315.3|29
1737650760000|2025-01-23 16:46:00|317.42|315.54|317.4|315.52|317.46|315.58|317.33|315.45|34
1737650770000|2025-01-23 16:46:10|317.41|315.53|317.44|315.56|317.47|315.59|317.25|315.37|37
1737650780000|2025-01-23 16:46:20|317.43|315.55|317.43|315.55|317.47|315.59|317.38|315.5|27
1737650790000|2025-01-23 16:46:30|317.42|315.54|317.42|315.54|317.45|315.57|317.34|315.46|29
1737650800000|2025-01-23 16:46:40|317.44|315.56|317.2|315.32|317.49|315.61|317.12|315.24|29
1737650810000|2025-01-23 16:46:50|317.18|315.3|317.03|315.15|317.23|315.35|317.03|315.15|33
1737650820000|2025-01-23 16:47:00|316.97|315.09|316.81|314.93|317.03|315.15|316.8|314.92|25
1737650830000|2025-01-23 16:47:10|316.82|314.94|316.96|315.08|317|315.12|316.8|314.92|35
1737650840000|2025-01-23 16:47:20|316.98|315.1|317.07|315.19|317.13|315.25|316.92|315.04|34
1737650850000|2025-01-23 16:47:30|317.03|315.15|317.13|315.25|317.19|315.31|317.01|315.13|29
1737650860000|2025-01-23 16:47:40|317.16|315.28|317.21|315.33|317.32|315.44|317.14|315.26|30
1737650870000|2025-01-23 16:47:50|317.17|315.29|317.01|315.13|317.2|315.32|316.99|315.11|22
1737650880000|2025-01-23 16:48:00|316.99|315.11|316.84|314.96|317.01|315.13|316.83|314.95|30
1737650890000|2025-01-23 16:48:10|316.83|314.95|316.52|314.64|316.86|314.98|316.52|314.64|18
1737650900000|2025-01-23 16:48:20|316.51|314.63|316.62|314.74|316.64|314.76|316.51|314.63|24
1737650910000|2025-01-23 16:48:30|316.59|314.71|316.72|314.84|316.72|314.84|316.56|314.68|25
1737650920000|2025-01-23 16:48:40|316.73|314.85|316.71|314.83|316.79|314.91|316.7|314.82|19
1737650930000|2025-01-23 16:48:50|316.69|314.81|316.54|314.66|316.69|314.81|316.52|314.64|25
1737650940000|2025-01-23 16:49:00|316.53|314.65|316.49|314.61|316.54|314.66|316.49|314.61|14
1737650950000|2025-01-23 16:49:10|316.39|314.51|316.5|314.62|316.51|314.63|316.39|314.51|10
1737650960000|2025-01-23 16:49:20|316.49|314.61|316.5|314.62|316.5|314.62|316.4|314.52|4
1737650970000|2025-01-23 16:49:30|316.51|314.63|316.21|314.33|316.51|314.63|316.21|314.33|21
1737650980000|2025-01-23 16:49:40|316.12|314.24|316.18|314.3|316.18|314.3|316.08|314.2|26
1737650990000|2025-01-23 16:49:50|316.16|314.28|316|314.12|316.16|314.28|315.99|314.11|18
1737651000000|2025-01-23 16:50:00|316.01|314.13|316.06|314.18|316.11|314.23|316.01|314.13|18
1737651010000|2025-01-23 16:50:10|316.05|314.17|316.09|314.21|316.09|314.21|315.99|314.11|22
1737651020000|2025-01-23 16:50:20|316.1|314.22|315.95|314.07|316.14|314.26|315.94|314.06|17
1737651030000|2025-01-23 16:50:30|315.94|314.06|315.67|313.79|315.94|314.06|315.66|313.78|18
1737651040000|2025-01-23 16:50:40|315.69|313.81|315.35|313.47|315.7|313.82|315.35|313.47|18
1737651050000|2025-01-23 16:50:50|315.34|313.46|314.89|313.01|315.34|313.46|314.87|312.99|34
1737651060000|2025-01-23 16:51:00|314.87|312.99|315.14|313.26|315.16|313.28|314.81|312.93|34
1737651070000|2025-01-23 16:51:10|315.2|313.32|314.89|313.01|315.26|313.38|314.88|313|29
1737651080000|2025-01-23 16:51:20|314.86|312.98|314.89|313.01|315.14|313.26|314.85|312.97|33
1737651090000|2025-01-23 16:51:30|314.86|312.98|314.87|312.99|314.98|313.1|314.85|312.97|31
1737651100000|2025-01-23 16:51:40|314.85|312.97|314.82|312.94|314.96|313.08|314.81|312.93|33
1737651110000|2025-01-23 16:51:50|314.78|312.9|314.8|312.92|314.84|312.96|314.72|312.84|25
1737651120000|2025-01-23 16:52:00|314.83|312.95|314.54|312.66|314.94|313.06|314.53|312.65|23
1737651130000|2025-01-23 16:52:10|314.52|312.64|314.45|312.57|314.52|312.64|314.27|312.39|30
1737651140000|2025-01-23 16:52:20|314.48|312.6|314.42|312.54|314.49|312.61|314.38|312.5|28
1737651150000|2025-01-23 16:52:30|314.41|312.53|314.35|312.47|314.41|312.53|314.26|312.38|23
1737651160000|2025-01-23 16:52:40|314.31|312.43|314.19|312.31|314.31|312.43|314.15|312.27|24
1737651170000|2025-01-23 16:52:50|314.15|312.27|314.28|312.4|314.34|312.46|314.15|312.27|24
1737651180000|2025-01-23 16:53:00|314.3|312.42|314.28|312.4|314.3|312.42|314.11|312.23|9
1737651190000|2025-01-23 16:53:10|314.3|312.42|314.26|312.38|314.3|312.42|314.23|312.35|6
1737651200000|2025-01-23 16:53:20|314.19|312.31|314.05|312.17|314.22|312.34|314.03|312.15|17
1737651210000|2025-01-23 16:53:30|314.04|312.16|313.03|311.15|314.07|312.19|313.03|311.15|18
1737651220000|2025-01-23 16:53:40|313.06|311.18|313|311.12|313.14|311.26|313|311.12|33
1737651230000|2025-01-23 16:53:50|312.99|311.11|313.02|311.14|313.03|311.15|312.92|311.04|21
1737651240000|2025-01-23 16:54:00|313.03|311.15|312.99|311.11|313.06|311.18|312.96|311.08|20
1737651250000|2025-01-23 16:54:10|313|311.12|313.01|311.13|313.1|311.22|313|311.12|10
1737651260000|2025-01-23 16:54:20|312.99|311.11|313.07|311.19|313.12|311.24|312.99|311.11|13
1737651270000|2025-01-23 16:54:30|313.08|311.2|313.04|311.16|313.13|311.25|313.04|311.16|7
1737651280000|2025-01-23 16:54:40|313.11|311.23|313.05|311.17|313.11|311.23|313.02|311.14|9
1737651290000|2025-01-23 16:54:50|313.06|311.18|313.12|311.24|313.12|311.24|313.06|311.18|3
1737651300000|2025-01-23 16:55:00|313.14|311.26|313.16|311.28|313.17|311.29|313.04|311.16|15
1737651310000|2025-01-23 16:55:10|313.17|311.29|313.05|311.17|313.2|311.32|313.05|311.17|17
1737651320000|2025-01-23 16:55:20|313.06|311.18|313.12|311.24|313.16|311.28|313|311.12|21
1737651330000|2025-01-23 16:55:30|313.11|311.23|313.08|311.2|313.22|311.34|313.04|311.16|26
1737651340000|2025-01-23 16:55:40|313.12|311.24|313.2|311.32|313.2|311.32|313.01|311.13|21
1737651350000|2025-01-23 16:55:50|313.21|311.33|313.63|311.75|313.73|311.85|313.2|311.32|26
1737651360000|2025-01-23 16:56:00|313.67|311.79|313.61|311.73|313.82|311.94|313.61|311.73|30
1737651370000|2025-01-23 16:56:10|313.66|311.78|313.65|311.77|313.89|312.01|313.65|311.77|21
1737651380000|2025-01-23 16:56:20|313.54|311.66|313.59|311.71|313.66|311.78|313.44|311.56|30
1737651390000|2025-01-23 16:56:30|313.62|311.74|313.65|311.77|313.82|311.94|313.62|311.74|30
1737651400000|2025-01-23 16:56:40|313.68|311.8|313.75|311.87|313.81|311.93|313.63|311.75|27
1737651410000|2025-01-23 16:56:50|313.76|311.88|313.53|311.65|313.77|311.89|313.53|311.65|27
1737651420000|2025-01-23 16:57:00|313.54|311.66|313.77|311.89|313.77|311.89|313.48|311.6|31
1737651430000|2025-01-23 16:57:10|313.78|311.9|313.64|311.76|313.8|311.92|313.62|311.74|26
1737651440000|2025-01-23 16:57:20|313.66|311.78|313.73|311.85|313.74|311.86|313.65|311.77|32
1737651450000|2025-01-23 16:57:30|313.72|311.84|313.71|311.83|313.76|311.88|313.66|311.78|32
1737651460000|2025-01-23 16:57:40|313.72|311.84|313.57|311.69|313.72|311.84|313.47|311.59|26
1737651470000|2025-01-23 16:57:50|313.64|311.76|313.69|311.81|313.77|311.89|313.61|311.73|25
1737651480000|2025-01-23 16:58:00|313.7|311.82|313.7|311.82|313.72|311.84|313.61|311.73|28
1737651490000|2025-01-23 16:58:10|313.69|311.81|313.8|311.92|313.83|311.95|313.69|311.81|21
1737651500000|2025-01-23 16:58:20|313.82|311.94|313.9|312.02|313.9|312.02|313.78|311.9|23
1737651510000|2025-01-23 16:58:30|313.88|312|313.87|311.99|313.94|312.06|313.75|311.87|22
1737651520000|2025-01-23 16:58:40|313.88|312|313.85|311.97|314.02|312.14|313.85|311.97|28
1737651530000|2025-01-23 16:58:50|313.86|311.98|313.65|311.77|313.86|311.98|313.63|311.75|28
1737651540000|2025-01-23 16:59:00|313.63|311.75|313.57|311.69|313.63|311.75|313.52|311.64|24
1737651550000|2025-01-23 16:59:10|313.59|311.71|313.31|311.43|313.62|311.74|313.27|311.39|27
1737651560000|2025-01-23 16:59:20|313.3|311.42|313.3|311.42|313.33|311.45|313.22|311.34|29
1737651570000|2025-01-23 16:59:30|313.32|311.44|313.31|311.43|313.35|311.47|313.29|311.41|28
1737651580000|2025-01-23 16:59:40|313.32|311.44|313.35|311.47|313.36|311.48|313.29|311.41|24
1737651590000|2025-01-23 16:59:50|313.33|311.45|313.38|311.5|313.43|311.55|313.33|311.45|25
1737651600000|2025-01-23 17:00:00|313.4|311.52|313.33|311.45|313.5|311.62|313.28|311.4|33
1737651610000|2025-01-23 17:00:10|313.32|311.44|313.07|311.19|313.39|311.51|313.07|311.19|23
1737651620000|2025-01-23 17:00:20|313.05|311.17|312.95|311.07|313.05|311.17|312.81|310.93|25
1737651630000|2025-01-23 17:00:30|313|311.12|312.59|310.71|313.05|311.17|312.57|310.69|26
1737651640000|2025-01-23 17:00:40|312.56|310.68|312.35|310.47|312.57|310.69|312.29|310.41|23
1737651650000|2025-01-23 17:00:50|312.33|310.45|312.19|310.31|312.37|310.49|312.19|310.31|12
1737651660000|2025-01-23 17:01:00|312.33|310.45|312.04|310.16|312.35|310.47|312.04|310.16|20
1737651670000|2025-01-23 17:01:10|312.08|310.2|312.05|310.17|312.12|310.24|312.04|310.16|10
1737651680000|2025-01-23 17:01:20|312.12|310.24|311.74|309.86|312.13|310.25|311.74|309.86|17
1737651690000|2025-01-23 17:01:30|311.72|309.84|311.58|309.7|311.73|309.85|311.57|309.69|24
1737651700000|2025-01-23 17:01:40|311.59|309.71|311.65|309.77|311.7|309.82|311.53|309.65|22
1737651710000|2025-01-23 17:01:50|311.64|309.76|311.33|309.45|311.64|309.76|311.33|309.45|24
1737651720000|2025-01-23 17:02:00|311.35|309.47|311.08|309.2|311.36|309.48|311.08|309.2|26
1737651730000|2025-01-23 17:02:10|311.1|309.22|310.88|309|311.12|309.24|310.84|308.96|14
1737651740000|2025-01-23 17:02:20|310.85|308.97|310.85|308.97|310.91|309.03|310.77|308.89|8
1737651750000|2025-01-23 17:02:30|310.84|308.96|310.37|308.49|310.84|308.96|310.36|308.48|17
1737651760000|2025-01-23 17:02:40|310.39|308.51|310.73|308.85|310.73|308.85|310.33|308.45|28
1737651770000|2025-01-23 17:02:50|310.79|308.91|311.04|309.16|311.05|309.17|310.75|308.87|31
1737651780000|2025-01-23 17:03:00|311.07|309.19|310.66|308.78|311.07|309.19|310.64|308.76|33
1737651790000|2025-01-23 17:03:10|310.65|308.77|310.93|309.05|310.93|309.05|310.53|308.65|34
1737651800000|2025-01-23 17:03:20|310.94|309.06|311.34|309.46|311.37|309.49|310.94|309.06|32
1737651810000|2025-01-23 17:03:30|311.37|309.49|311.45|309.57|311.46|309.58|311.33|309.45|20
1737651820000|2025-01-23 17:03:40|311.43|309.55|311.32|309.44|311.43|309.55|311.11|309.23|33
1737651830000|2025-01-23 17:03:50|311.27|309.39|311.55|309.67|311.55|309.67|311.16|309.28|33
1737651840000|2025-01-23 17:04:00|311.53|309.65|311.59|309.71|311.62|309.74|311.38|309.5|22
1737651850000|2025-01-23 17:04:10|311.57|309.69|311.2|309.32|311.6|309.72|311.2|309.32|33
1737651860000|2025-01-23 17:04:20|311.21|309.33|311.38|309.5|311.51|309.63|311.2|309.32|34
1737651870000|2025-01-23 17:04:30|311.41|309.53|311.33|309.45|311.46|309.58|311.23|309.35|29
1737651880000|2025-01-23 17:04:40|311.32|309.44|311.64|309.76|311.66|309.78|311.31|309.43|24
1737651890000|2025-01-23 17:04:50|311.67|309.79|311.68|309.8|311.71|309.83|311.64|309.76|24
1737651900000|2025-01-23 17:05:00|311.69|309.81|311.41|309.53|311.7|309.82|311.36|309.48|30
1737651910000|2025-01-23 17:05:10|311.4|309.52|311.43|309.55|311.45|309.57|311.34|309.46|33
1737651920000|2025-01-23 17:05:20|311.45|309.57|311.47|309.59|311.6|309.72|311.37|309.49|33
1737651930000|2025-01-23 17:05:30|311.48|309.6|311.84|309.96|311.85|309.97|311.47|309.59|22
1737651940000|2025-01-23 17:05:40|311.85|309.97|312.13|310.25|312.18|310.3|311.85|309.97|14
1737651950000|2025-01-23 17:05:50|312.11|310.23|312|310.12|312.12|310.24|311.93|310.05|29
1737651960000|2025-01-23 17:06:00|312.02|310.14|312.04|310.16|312.2|310.32|312.02|310.14|26
1737651970000|2025-01-23 17:06:10|312.05|310.17|311.91|310.03|312.06|310.18|311.81|309.93|27
1737651980000|2025-01-23 17:06:20|311.92|310.04|311.43|309.55|311.92|310.04|311.43|309.55|28
1737651990000|2025-01-23 17:06:30|311.44|309.56|311.6|309.72|311.76|309.88|311.44|309.56|23
1737652000000|2025-01-23 17:06:40|311.59|309.71|311.91|310.03|311.93|310.05|311.5|309.62|29
1737652010000|2025-01-23 17:06:50|311.87|309.99|311.94|310.06|311.97|310.09|311.83|309.95|30
1737652020000|2025-01-23 17:07:00|311.95|310.07|312.15|310.27|312.26|310.38|311.95|310.07|19
1737652030000|2025-01-23 17:07:10|312.1|310.22|312.02|310.14|312.11|310.23|311.86|309.98|27
1737652040000|2025-01-23 17:07:20|312.05|310.17|312.12|310.24|312.17|310.29|312.01|310.13|23
1737652050000|2025-01-23 17:07:30|312.09|310.21|311.93|310.05|312.11|310.23|311.87|309.99|27
1737652060000|2025-01-23 17:07:40|311.95|310.07|312.02|310.14|312.16|310.28|311.92|310.04|27
1737652070000|2025-01-23 17:07:50|312|310.12|311.75|309.87|312|310.12|311.64|309.76|24
1737652080000|2025-01-23 17:08:00|311.76|309.88|311.46|309.58|311.81|309.93|311.43|309.55|35
1737652090000|2025-01-23 17:08:10|311.49|309.61|311.57|309.69|311.66|309.78|311.46|309.58|27
1737652100000|2025-01-23 17:08:20|311.58|309.7|311.46|309.58|311.6|309.72|311.41|309.53|27
1737652110000|2025-01-23 17:08:30|311.45|309.57|311.15|309.27|311.46|309.58|311.15|309.27|17
1737652120000|2025-01-23 17:08:40|311.17|309.29|311.46|309.58|311.49|309.61|311.17|309.29|18
1737652130000|2025-01-23 17:08:50|311.47|309.59|311.85|309.97|311.86|309.98|311.47|309.59|13
1737652140000|2025-01-23 17:09:00|311.84|309.96|311.79|309.91|311.84|309.96|311.71|309.83|26
1737652150000|2025-01-23 17:09:10|311.78|309.9|311.8|309.92|311.8|309.92|311.7|309.82|19
1737652160000|2025-01-23 17:09:20|311.79|309.91|311.84|309.96|311.86|309.98|311.79|309.91|18
1737652170000|2025-01-23 17:09:30|311.94|310.06|311.74|309.86|311.99|310.11|311.72|309.84|27
1737652180000|2025-01-23 17:09:40|311.75|309.87|311.72|309.84|311.8|309.92|311.69|309.81|27
1737652190000|2025-01-23 17:09:50|311.71|309.83|311.28|309.4|311.71|309.83|311.23|309.35|26
1737652200000|2025-01-23 17:10:00|311.32|309.44|311.23|309.35|311.35|309.47|311.23|309.35|33
1737652210000|2025-01-23 17:10:10|311.25|309.37|311.22|309.34|311.28|309.4|311.15|309.27|24
1737652220000|2025-01-23 17:10:20|311.23|309.35|311.62|309.74|311.62|309.74|311.21|309.33|31
1737652230000|2025-01-23 17:10:30|311.6|309.72|311.14|309.26|311.62|309.74|311.14|309.26|32
1737652240000|2025-01-23 17:10:40|311.1|309.22|311.11|309.23|311.12|309.24|311.06|309.18|26
1737652250000|2025-01-23 17:10:50|311.12|309.24|311.17|309.29|311.25|309.37|311.11|309.23|24
1737652260000|2025-01-23 17:11:00|311.18|309.3|310.92|309.04|311.25|309.37|310.92|309.04|22
1737652270000|2025-01-23 17:11:10|310.95|309.07|311.11|309.23|311.11|309.23|310.92|309.04|23
1737652280000|2025-01-23 17:11:20|311.15|309.27|311.03|309.15|311.2|309.32|311.03|309.15|26
1737652290000|2025-01-23 17:11:30|311.04|309.16|310.99|309.11|311.09|309.21|310.98|309.1|17
1737652300000|2025-01-23 17:11:40|311.05|309.17|311.16|309.28|311.16|309.28|311.05|309.17|21
1737652310000|2025-01-23 17:11:50|311.2|309.32|311.26|309.38|311.31|309.43|311.18|309.3|10
1737652320000|2025-01-23 17:12:00|311.24|309.36|311.29|309.41|311.34|309.46|311.24|309.36|21
1737652330000|2025-01-23 17:12:10|311.28|309.4|311.25|309.37|311.36|309.48|311.23|309.35|24
1737652340000|2025-01-23 17:12:20|311.17|309.29|311.13|309.25|311.2|309.32|311.01|309.13|22
1737652350000|2025-01-23 17:12:30|311.12|309.24|311.16|309.28|311.2|309.32|311.12|309.24|21
1737652360000|2025-01-23 17:12:40|311.17|309.29|311.47|309.59|311.47|309.59|311.17|309.29|14
1737652370000|2025-01-23 17:12:50|311.43|309.55|311.38|309.5|311.45|309.57|311.34|309.46|17
1737652380000|2025-01-23 17:13:00|311.42|309.54|311.05|309.17|311.42|309.54|311.05|309.17|25
1737652390000|2025-01-23 17:13:10|311.08|309.2|311.06|309.18|311.08|309.2|310.98|309.1|24
1737652400000|2025-01-23 17:13:20|311.04|309.16|311.48|309.6|311.48|309.6|311.04|309.16|17
1737652410000|2025-01-23 17:13:30|311.47|309.59|311.61|309.73|311.61|309.73|311.47|309.59|15
1737652420000|2025-01-23 17:13:40|311.64|309.76|311.59|309.71|311.74|309.86|311.58|309.7|13
1737652430000|2025-01-23 17:13:50|311.6|309.72|311.57|309.69|311.6|309.72|311.52|309.64|17
1737652440000|2025-01-23 17:14:00|311.55|309.67|311.48|309.6|311.58|309.7|311.42|309.54|23
1737652450000|2025-01-23 17:14:10|311.47|309.59|311.53|309.65|311.6|309.72|311.47|309.59|19
1737652460000|2025-01-23 17:14:20|311.56|309.68|311.56|309.68|311.64|309.76|311.53|309.65|11
1737652470000|2025-01-23 17:14:30|311.49|309.61|311.39|309.51|311.52|309.64|311.39|309.51|26
1737652480000|2025-01-23 17:14:40|311.42|309.54|311.36|309.48|311.42|309.54|311.35|309.47|14
1737652490000|2025-01-23 17:14:50|311.35|309.47|311.27|309.39|311.36|309.48|311.23|309.35|23
1737652500000|2025-01-23 17:15:00|311.25|309.37|311.04|309.16|311.27|309.39|311.04|309.16|25
1737652510000|2025-01-23 17:15:10|311.05|309.17|311.15|309.27|311.23|309.35|311.04|309.16|32
1737652520000|2025-01-23 17:15:20|311.1|309.22|310.99|309.11|311.11|309.23|310.97|309.09|20
1737652530000|2025-01-23 17:15:30|311|309.12|311.01|309.13|311.03|309.15|310.96|309.08|19
1737652540000|2025-01-23 17:15:40|311.03|309.15|311.19|309.31|311.2|309.32|311|309.12|21
1737652550000|2025-01-23 17:15:50|311.23|309.35|311.34|309.46|311.4|309.52|311.23|309.35|28
1737652560000|2025-01-23 17:16:00|311.32|309.44|311.37|309.49|311.38|309.5|311.3|309.42|22
1737652570000|2025-01-23 17:16:10|311.34|309.46|311.47|309.59|311.5|309.62|311.34|309.46|19
1737652580000|2025-01-23 17:16:20|311.43|309.55|311.61|309.73|311.61|309.73|311.43|309.55|13
1737652590000|2025-01-23 17:16:30|311.65|309.77|311.65|309.77|311.65|309.77|311.49|309.61|17
1737652600000|2025-01-23 17:16:40|311.67|309.79|311.86|309.98|311.94|310.06|311.65|309.77|23
1737652610000|2025-01-23 17:16:50|311.83|309.95|311.76|309.88|311.89|310.01|311.76|309.88|24
1737652620000|2025-01-23 17:17:00|311.79|309.91|312.01|310.13|312.01|310.13|311.73|309.85|17
1737652630000|2025-01-23 17:17:10|312.05|310.17|312.05|310.17|312.12|310.24|312.02|310.14|25
1737652640000|2025-01-23 17:17:20|312.07|310.19|312.12|310.24|312.12|310.24|312.06|310.18|20
1737652650000|2025-01-23 17:17:30|312.13|310.25|312.11|310.23|312.13|310.25|312.04|310.16|22
1737652660000|2025-01-23 17:17:40|312.09|310.21|311.93|310.05|312.09|310.21|311.9|310.02|28
1737652670000|2025-01-23 17:17:50|311.95|310.07|312.16|310.28|312.16|310.28|311.95|310.07|20
1737652680000|2025-01-23 17:18:00|312.17|310.29|312.1|310.22|312.17|310.29|312.07|310.19|23
1737652690000|2025-01-23 17:18:10|312.11|310.23|312.05|310.17|312.14|310.26|312.05|310.17|19
1737652700000|2025-01-23 17:18:20|311.98|310.1|311.93|310.05|312|310.12|311.91|310.03|31
1737652710000|2025-01-23 17:18:30|311.94|310.06|311.6|309.72|311.98|310.1|311.6|309.72|35
1737652720000|2025-01-23 17:18:40|311.56|309.68|311.7|309.82|311.71|309.83|311.54|309.66|28
1737652730000|2025-01-23 17:18:50|311.71|309.83|311.77|309.89|311.78|309.9|311.65|309.77|20
1737652740000|2025-01-23 17:19:00|311.82|309.94|311.79|309.91|311.92|310.04|311.74|309.86|24
1737652750000|2025-01-23 17:19:10|311.78|309.9|311.91|310.03|311.91|310.03|311.77|309.89|29
1737652760000|2025-01-23 17:19:20|311.92|310.04|312.07|310.19|312.07|310.19|311.92|310.04|30
1737652770000|2025-01-23 17:19:30|312.06|310.18|311.99|310.11|312.14|310.26|311.96|310.08|30
1737652780000|2025-01-23 17:19:40|312.01|310.13|312.05|310.17|312.09|310.21|311.99|310.11|26
1737652790000|2025-01-23 17:19:50|312.02|310.14|311.91|310.03|312.02|310.14|311.84|309.96|30
1737652800000|2025-01-23 17:20:00|311.9|310.02|311.95|310.07|311.97|310.09|311.76|309.88|28
1737652810000|2025-01-23 17:20:10|311.98|310.1|312.27|310.39|312.27|310.39|311.98|310.1|12
1737652820000|2025-01-23 17:20:20|312.31|310.43|312.27|310.39|312.32|310.44|312.21|310.33|16
1737652830000|2025-01-23 17:20:30|312.3|310.42|312.3|310.42|312.4|310.52|312.27|310.39|24
1737652840000|2025-01-23 17:20:40|312.31|310.43|312.26|310.38|312.31|310.43|312.23|310.35|23
1737652850000|2025-01-23 17:20:50|312.23|310.35|312.24|310.36|312.31|310.43|312.22|310.34|16
1737652860000|2025-01-23 17:21:00|312.23|310.35|311.87|309.99|312.25|310.37|311.85|309.97|26
1737652870000|2025-01-23 17:21:10|311.88|310|311.9|310.02|311.9|310.02|311.8|309.92|22
1737652880000|2025-01-23 17:21:20|311.93|310.05|312|310.12|312.08|310.2|311.93|310.05|24
1737652890000|2025-01-23 17:21:30|311.99|310.11|311.92|310.04|312|310.12|311.86|309.98|27
1737652900000|2025-01-23 17:21:40|311.96|310.08|312.05|310.17|312.05|310.17|311.96|310.08|20
1737652910000|2025-01-23 17:21:50|312.04|310.16|312.09|310.21|312.12|310.24|312.04|310.16|21
1737652920000|2025-01-23 17:22:00|312.08|310.2|311.92|310.04|312.09|310.21|311.88|310|28
1737652930000|2025-01-23 17:22:10|311.88|310|311.78|309.9|311.88|310|311.71|309.83|30
1737652940000|2025-01-23 17:22:20|311.76|309.88|311.8|309.92|311.82|309.94|311.69|309.81|27
1737652950000|2025-01-23 17:22:30|311.78|309.9|311.89|310.01|311.95|310.07|311.74|309.86|30
1737652960000|2025-01-23 17:22:40|311.88|310|311.66|309.78|311.88|310|311.65|309.77|30
1737652970000|2025-01-23 17:22:50|311.65|309.77|311.6|309.72|311.73|309.85|311.59|309.71|26
1737652980000|2025-01-23 17:23:00|311.61|309.73|311.61|309.73|311.61|309.73|311.58|309.7|9
1737652990000|2025-01-23 17:23:10|311.62|309.74|311.71|309.83|311.82|309.94|311.59|309.71|25
1737653000000|2025-01-23 17:23:20|311.72|309.84|311.64|309.76|311.73|309.85|311.63|309.75|14
1737653010000|2025-01-23 17:23:30|311.63|309.75|311.75|309.87|311.76|309.88|311.63|309.75|12
1737653020000|2025-01-23 17:23:40|311.73|309.85|311.81|309.93|311.88|310|311.73|309.85|30
1737653030000|2025-01-23 17:23:50|311.74|309.86|311.83|309.95|311.84|309.96|311.74|309.86|26
1737653040000|2025-01-23 17:24:00|311.82|309.94|311.87|309.99|311.87|309.99|311.75|309.87|26
1737653050000|2025-01-23 17:24:10|311.85|309.97|311.97|310.09|312|310.12|311.84|309.96|20
1737653060000|2025-01-23 17:24:20|311.94|310.06|311.97|310.09|311.97|310.09|311.9|310.02|23
1737653070000|2025-01-23 17:24:30|312|310.12|312.02|310.14|312.06|310.18|311.99|310.11|29
1737653080000|2025-01-23 17:24:40|312|310.12|312.16|310.28|312.16|310.28|311.95|310.07|22
1737653090000|2025-01-23 17:24:50|312.1|310.22|312.17|310.29|312.17|310.29|312.1|310.22|18
1737653100000|2025-01-23 17:25:00|312.14|310.26|312.17|310.29|312.25|310.37|312.13|310.25|21
1737653110000|2025-01-23 17:25:10|312.2|310.32|312.17|310.29|312.2|310.32|312.14|310.26|16
1737653120000|2025-01-23 17:25:20|312.15|310.27|312.15|310.27|312.18|310.3|312.14|310.26|22
1737653130000|2025-01-23 17:25:30|312.16|310.28|312.17|310.29|312.18|310.3|312.11|310.23|20
1737653140000|2025-01-23 17:25:40|312.15|310.27|312.27|310.39|312.34|310.46|312.15|310.27|22
1737653150000|2025-01-23 17:25:50|312.26|310.38|312.35|310.47|312.36|310.48|312.26|310.38|19
1737653160000|2025-01-23 17:26:00|312.34|310.46|312.43|310.55|312.43|310.55|312.33|310.45|24
1737653170000|2025-01-23 17:26:10|312.42|310.54|312.48|310.6|312.48|310.6|312.4|310.52|21
1737653180000|2025-01-23 17:26:20|312.47|310.59|312.38|310.5|312.48|310.6|312.38|310.5|26
1737653190000|2025-01-23 17:26:30|312.37|310.49|312.4|310.52|312.42|310.54|312.37|310.49|24
1737653200000|2025-01-23 17:26:40|312.39|310.51|312.4|310.52|312.4|310.52|312.37|310.49|18
1737653210000|2025-01-23 17:26:50|312.39|310.51|312.46|310.58|312.47|310.59|312.39|310.51|15
1737653220000|2025-01-23 17:27:00|312.45|310.57|312.45|310.57|312.52|310.64|312.39|310.51|21
1737653230000|2025-01-23 17:27:10|312.46|310.58|312.63|310.75|312.63|310.75|312.45|310.57|11
1737653240000|2025-01-23 17:27:20|312.65|310.77|312.72|310.84|312.74|310.86|312.65|310.77|15
1737653250000|2025-01-23 17:27:30|312.73|310.85|312.84|310.96|312.85|310.97|312.72|310.84|15
1737653260000|2025-01-23 17:27:40|312.82|310.94|312.89|311.01|312.89|311.01|312.81|310.93|23
1737653270000|2025-01-23 17:27:50|312.88|311|312.94|311.06|312.94|311.06|312.85|310.97|26
1737653280000|2025-01-23 17:28:00|312.91|311.03|312.94|311.06|312.94|311.06|312.88|311|21
1737653290000|2025-01-23 17:28:10|312.92|311.04|312.87|310.99|312.94|311.06|312.81|310.93|25
1737653300000|2025-01-23 17:28:20|312.88|311|312.94|311.06|312.94|311.06|312.86|310.98|23
1737653310000|2025-01-23 17:28:30|312.92|311.04|312.94|311.06|312.94|311.06|312.88|311|21
1737653320000|2025-01-23 17:28:40|312.92|311.04|312.94|311.06|312.94|311.06|312.91|311.03|8
1737653330000|2025-01-23 17:28:50|312.98|311.1|312.95|311.07|312.99|311.11|312.95|311.07|8
1737653340000|2025-01-23 17:29:00|312.93|311.05|312.93|311.05|312.94|311.06|312.88|311|26
1737653350000|2025-01-23 17:29:10|312.91|311.03|312.95|311.07|312.95|311.07|312.9|311.02|25
1737653360000|2025-01-23 17:29:20|312.93|311.05|312.95|311.07|312.97|311.09|312.91|311.03|16
1737653370000|2025-01-23 17:29:30|312.94|311.06|312.95|311.07|312.95|311.07|312.92|311.04|17
1737653380000|2025-01-23 17:29:40|312.93|311.05|312.95|311.07|312.96|311.08|312.86|310.98|26
1737653390000|2025-01-23 17:29:50|312.93|311.05|312.93|311.05|313|311.12|312.92|311.04|16
1737653400000|2025-01-23 17:30:00|312.96|311.08|312.94|311.06|313.02|311.14|312.94|311.06|22
1737653410000|2025-01-23 17:30:10|312.95|311.07|312.97|311.09|312.99|311.11|312.94|311.06|20
1737653420000|2025-01-23 17:30:20|312.98|311.1|313.04|311.16|313.05|311.17|312.94|311.06|19
1737653430000|2025-01-23 17:30:30|313.03|311.15|312.93|311.05|313.04|311.16|312.91|311.03|13
1737653440000|2025-01-23 17:30:40|312.94|311.06|312.94|311.06|313|311.12|312.94|311.06|13
1737653450000|2025-01-23 17:30:50|312.95|311.07|313.2|311.32|313.2|311.32|312.95|311.07|9
1737653460000|2025-01-23 17:31:00|313.25|311.37|313.29|311.41|313.29|311.41|313.23|311.35|8
1737653470000|2025-01-23 17:31:10|313.28|311.4|313.23|311.35|313.29|311.41|313.22|311.34|24
1737653480000|2025-01-23 17:31:20|313.22|311.34|313.24|311.36|313.24|311.36|313.13|311.25|18
1737653490000|2025-01-23 17:31:30|313.21|311.33|313.16|311.28|313.26|311.38|313.14|311.26|18
1737653500000|2025-01-23 17:31:40|313.15|311.27|312.93|311.05|313.17|311.29|312.91|311.03|27
1737653510000|2025-01-23 17:31:50|312.94|311.06|312.9|311.02|312.95|311.07|312.9|311.02|19
1737653520000|2025-01-23 17:32:00|312.91|311.03|312.51|310.63|312.92|311.04|312.49|310.61|28
1737653530000|2025-01-23 17:32:10|312.52|310.64|312.69|310.81|312.69|310.81|312.51|310.63|23
1737653540000|2025-01-23 17:32:20|312.7|310.82|312.92|311.04|312.92|311.04|312.69|310.81|21
1737653550000|2025-01-23 17:32:30|312.87|310.99|313.29|311.41|313.29|311.41|312.87|310.99|29
1737653560000|2025-01-23 17:32:40|313.28|311.4|313.51|311.63|313.58|311.7|313.23|311.35|26
1737653570000|2025-01-23 17:32:50|313.47|311.59|313.46|311.58|313.57|311.69|313.43|311.55|31
1737653580000|2025-01-23 17:33:00|313.44|311.56|313.26|311.38|313.5|311.62|313.25|311.37|27
1737653590000|2025-01-23 17:33:10|313.25|311.37|313.18|311.3|313.31|311.43|313.18|311.3|28
1737653600000|2025-01-23 17:33:20|313.16|311.28|313.1|311.22|313.19|311.31|313.07|311.19|26
1737653610000|2025-01-23 17:33:30|313.11|311.23|313.12|311.24|313.12|311.24|313.08|311.2|18
1737653620000|2025-01-23 17:33:40|313.13|311.25|313.12|311.24|313.16|311.28|313.08|311.2|21
1737653630000|2025-01-23 17:33:50|313.13|311.25|313.16|311.28|313.18|311.3|313.12|311.24|18
1737653640000|2025-01-23 17:34:00|313.17|311.29|313.08|311.2|313.17|311.29|313.03|311.15|24
1737653650000|2025-01-23 17:34:10|313.09|311.21|313.16|311.28|313.17|311.29|313.08|311.2|14
1737653660000|2025-01-23 17:34:20|313.17|311.29|313.23|311.35|313.23|311.35|313.15|311.27|13
1737653670000|2025-01-23 17:34:30|313.24|311.36|313.36|311.48|313.37|311.49|313.19|311.31|18
1737653680000|2025-01-23 17:34:40|313.35|311.47|313.48|311.6|313.49|311.61|313.35|311.47|16
1737653690000|2025-01-23 17:34:50|313.49|311.61|313.51|311.63|313.59|311.71|313.47|311.59|22
1737653700000|2025-01-23 17:35:00|313.5|311.62|313.53|311.65|313.57|311.69|313.45|311.57|16
1737653710000|2025-01-23 17:35:10|313.52|311.64|313.5|311.62|313.58|311.7|313.44|311.56|19
1737653720000|2025-01-23 17:35:20|313.53|311.65|313.54|311.66|313.58|311.7|313.49|311.61|19
1737653730000|2025-01-23 17:35:30|313.57|311.69|313.77|311.89|313.8|311.92|313.57|311.69|9
1737653740000|2025-01-23 17:35:40|313.78|311.9|313.66|311.78|313.84|311.96|313.64|311.76|22
1737653750000|2025-01-23 17:35:50|313.64|311.76|313.73|311.85|313.74|311.86|313.59|311.71|21
1737653760000|2025-01-23 17:36:00|313.72|311.84|313.75|311.87|313.76|311.88|313.62|311.74|28
1737653770000|2025-01-23 17:36:10|313.74|311.86|313.72|311.84|313.76|311.88|313.68|311.8|28
1737653780000|2025-01-23 17:36:20|313.73|311.85|313.63|311.75|313.73|311.85|313.63|311.75|12
1737653790000|2025-01-23 17:36:30|313.66|311.78|313.64|311.76|313.67|311.79|313.52|311.64|22
1737653800000|2025-01-23 17:36:40|313.53|311.65|313.49|311.61|313.58|311.7|313.48|311.6|23
1737653810000|2025-01-23 17:36:50|313.52|311.64|313.48|311.6|313.54|311.66|313.44|311.56|22
1737653820000|2025-01-23 17:37:00|313.49|311.61|313.48|311.6|313.53|311.65|313.48|311.6|21
1737653830000|2025-01-23 17:37:10|313.47|311.59|313.4|311.52|313.47|311.59|313.36|311.48|27
1737653840000|2025-01-23 17:37:20|313.37|311.49|313.39|311.51|313.4|311.52|313.36|311.48|12
1737653850000|2025-01-23 17:37:30|313.44|311.56|313.65|311.77|313.65|311.77|313.44|311.56|17
1737653860000|2025-01-23 17:37:40|313.64|311.76|313.8|311.92|313.8|311.92|313.64|311.76|12
1737653870000|2025-01-23 17:37:50|313.82|311.94|313.74|311.86|313.85|311.97|313.73|311.85|16
1737653880000|2025-01-23 17:38:00|313.73|311.85|313.58|311.7|313.76|311.88|313.57|311.69|27
1737653890000|2025-01-23 17:38:10|313.56|311.68|313.48|311.6|313.56|311.68|313.44|311.56|17
1737653900000|2025-01-23 17:38:20|313.49|311.61|313.38|311.5|313.49|311.61|313.37|311.49|18
1737653910000|2025-01-23 17:38:30|313.39|311.51|313.5|311.62|313.53|311.65|313.38|311.5|25
1737653920000|2025-01-23 17:38:40|313.49|311.61|313.5|311.62|313.51|311.63|313.47|311.59|16
1737653930000|2025-01-23 17:38:50|313.51|311.63|313.59|311.71|313.59|311.71|313.44|311.56|20
1737653940000|2025-01-23 17:39:00|313.62|311.74|313.74|311.86|313.74|311.86|313.62|311.74|29
1737653950000|2025-01-23 17:39:10|313.73|311.85|313.43|311.55|313.73|311.85|313.43|311.55|24
1737653960000|2025-01-23 17:39:20|313.42|311.54|313.4|311.52|313.49|311.61|313.4|311.52|25
1737653970000|2025-01-23 17:39:30|313.39|311.51|313.38|311.5|313.39|311.51|313.34|311.46|16
1737653980000|2025-01-23 17:39:40|313.32|311.44|313.29|311.41|313.33|311.45|313.29|311.41|9
1737653990000|2025-01-23 17:39:50|313.28|311.4|313.13|311.25|313.28|311.4|313.11|311.23|11
1737654000000|2025-01-23 17:40:00|313.12|311.24|313.28|311.4|313.28|311.4|313.09|311.21|22
1737654010000|2025-01-23 17:40:10|313.22|311.34|313.23|311.35|313.24|311.36|313.18|311.3|14
1737654020000|2025-01-23 17:40:20|313.24|311.36|313.11|311.23|313.29|311.41|313.09|311.21|27
1737654030000|2025-01-23 17:40:30|313.12|311.24|313.12|311.24|313.18|311.3|313.11|311.23|20
1737654040000|2025-01-23 17:40:40|313.1|311.22|313.1|311.22|313.14|311.26|313.04|311.16|24
1737654050000|2025-01-23 17:40:50|313.18|311.3|313.12|311.24|313.21|311.33|313.1|311.22|23
1737654060000|2025-01-23 17:41:00|313.14|311.26|313.28|311.4|313.3|311.42|313.1|311.22|26
1737654070000|2025-01-23 17:41:10|313.26|311.38|313.35|311.47|313.35|311.47|313.26|311.38|18
1737654080000|2025-01-23 17:41:20|313.36|311.48|313.26|311.38|313.36|311.48|313.26|311.38|19
1737654090000|2025-01-23 17:41:30|313.29|311.41|313.3|311.42|313.33|311.45|313.27|311.39|25
1737654100000|2025-01-23 17:41:40|313.29|311.41|313.34|311.46|313.43|311.55|313.27|311.39|20
1737654110000|2025-01-23 17:41:50|313.35|311.47|313.36|311.48|313.39|311.51|313.35|311.47|18
1737654120000|2025-01-23 17:42:00|313.35|311.47|313.27|311.39|313.35|311.47|313.27|311.39|17
1737654130000|2025-01-23 17:42:10|313.26|311.38|313.32|311.44|313.36|311.48|313.26|311.38|26
1737654140000|2025-01-23 17:42:20|313.33|311.45|313.35|311.47|313.38|311.5|313.33|311.45|17
1737654150000|2025-01-23 17:42:30|313.34|311.46|313.28|311.4|313.35|311.47|313.27|311.39|16
1737654160000|2025-01-23 17:42:40|313.29|311.41|313.31|311.43|313.33|311.45|313.28|311.4|18
1737654170000|2025-01-23 17:42:50|313.32|311.44|313.35|311.47|313.35|311.47|313.28|311.4|17
1737654180000|2025-01-23 17:43:00|313.34|311.46|313.3|311.42|313.36|311.48|313.3|311.42|10
1737654190000|2025-01-23 17:43:10|313.29|311.41|313.17|311.29|313.29|311.41|313.15|311.27|12
1737654200000|2025-01-23 17:43:20|313.18|311.3|313.16|311.28|313.18|311.3|313.15|311.27|9
1737654210000|2025-01-23 17:43:30|313.17|311.29|313.22|311.34|313.23|311.35|313.08|311.2|18
1737654220000|2025-01-23 17:43:40|313.23|311.35|313.26|311.38|313.28|311.4|313.23|311.35|15
1737654230000|2025-01-23 17:43:50|313.27|311.39|313.24|311.36|313.28|311.4|313.23|311.35|18
1737654240000|2025-01-23 17:44:00|313.25|311.37|313.23|311.35|313.27|311.39|313.19|311.31|18
1737654250000|2025-01-23 17:44:10|313.22|311.34|313.24|311.36|313.26|311.38|313.22|311.34|17
1737654260000|2025-01-23 17:44:20|313.23|311.35|313.31|311.43|313.31|311.43|313.22|311.34|15
1737654270000|2025-01-23 17:44:30|313.28|311.4|313.27|311.39|313.34|311.46|313.24|311.36|15
1737654280000|2025-01-23 17:44:40|313.28|311.4|313.31|311.43|313.33|311.45|313.25|311.37|21
1737654290000|2025-01-23 17:44:50|313.32|311.44|313.31|311.43|313.33|311.45|313.31|311.43|7
1737654300000|2025-01-23 17:45:00|313.32|311.44|313.31|311.43|313.32|311.44|313.31|311.43|6
1737654310000|2025-01-23 17:45:10|313.33|311.45|313.45|311.57|313.45|311.57|313.3|311.42|9
1737654320000|2025-01-23 17:45:20|313.46|311.58|313.61|311.73|313.64|311.76|313.46|311.58|18
1737654330000|2025-01-23 17:45:30|313.64|311.76|313.61|311.73|313.69|311.81|313.55|311.67|20
1737654340000|2025-01-23 17:45:40|313.6|311.72|313.73|311.85|313.73|311.85|313.59|311.71|24
1737654350000|2025-01-23 17:45:50|313.71|311.83|313.72|311.84|313.73|311.85|313.66|311.78|9
1737654360000|2025-01-23 17:46:00|313.73|311.85|313.74|311.86|313.74|311.86|313.72|311.84|6
1737654370000|2025-01-23 17:46:10|313.73|311.85|313.64|311.76|313.74|311.86|313.64|311.76|5
1737654380000|2025-01-23 17:46:20|313.67|311.79|313.69|311.81|313.69|311.81|313.64|311.76|5
1737654390000|2025-01-23 17:46:30|313.66|311.78|313.63|311.75|313.67|311.79|313.55|311.67|18
1737654400000|2025-01-23 17:46:40|313.69|311.81|313.77|311.89|313.79|311.91|313.69|311.81|22
1737654410000|2025-01-23 17:46:50|313.72|311.84|313.78|311.9|313.79|311.91|313.72|311.84|18
1737654420000|2025-01-23 17:47:00|313.79|311.91|313.84|311.96|313.85|311.97|313.78|311.9|12
1737654430000|2025-01-23 17:47:10|313.85|311.97|314.07|312.19|314.13|312.25|313.85|311.97|26
1737654440000|2025-01-23 17:47:20|314.08|312.2|314.06|312.18|314.09|312.21|314.06|312.18|15
1737654450000|2025-01-23 17:47:30|314.07|312.19|313.78|311.9|314.07|312.19|313.78|311.9|26
1737654460000|2025-01-23 17:47:40|313.81|311.93|313.68|311.8|313.81|311.93|313.65|311.77|17
1737654470000|2025-01-23 17:47:50|313.67|311.79|313.78|311.9|313.8|311.92|313.63|311.75|18
1737654480000|2025-01-23 17:48:00|313.81|311.93|313.73|311.85|313.87|311.99|313.69|311.81|21
1737654490000|2025-01-23 17:48:10|313.74|311.86|313.67|311.79|313.75|311.87|313.67|311.79|14
1737654500000|2025-01-23 17:48:20|313.65|311.77|313.26|311.38|313.67|311.79|313.26|311.38|21
1737654510000|2025-01-23 17:48:30|313.25|311.37|313.36|311.48|313.37|311.49|313.25|311.37|24
1737654520000|2025-01-23 17:48:40|313.35|311.47|313.35|311.47|313.42|311.54|313.35|311.47|13
1737654530000|2025-01-23 17:48:50|313.38|311.5|313.5|311.62|313.54|311.66|313.37|311.49|24
1737654540000|2025-01-23 17:49:00|313.52|311.64|313.51|311.63|313.6|311.72|313.48|311.6|20
1737654550000|2025-01-23 17:49:10|313.53|311.65|313.47|311.59|313.53|311.65|313.44|311.56|22
1737654560000|2025-01-23 17:49:20|313.51|311.63|313.43|311.55|313.51|311.63|313.43|311.55|11
1737654570000|2025-01-23 17:49:30|313.38|311.5|313.31|311.43|313.38|311.5|313.31|311.43|2
1737654580000|2025-01-23 17:49:40|313.25|311.37|313.28|311.4|313.28|311.4|313.25|311.37|9
1737654590000|2025-01-23 17:49:50|313.36|311.48|313.59|311.71|313.59|311.71|313.36|311.48|16
1737654600000|2025-01-23 17:50:00|313.58|311.7|313.8|311.92|313.82|311.94|313.53|311.65|35
1737654610000|2025-01-23 17:50:10|313.77|311.89|313.78|311.9|313.82|311.94|313.72|311.84|29
1737654620000|2025-01-23 17:50:20|313.74|311.86|313.79|311.91|313.85|311.97|313.74|311.86|30
1737654630000|2025-01-23 17:50:30|313.78|311.9|313.68|311.8|313.8|311.92|313.68|311.8|26
1737654640000|2025-01-23 17:50:40|313.72|311.84|313.81|311.93|313.84|311.96|313.72|311.84|26
1737654650000|2025-01-23 17:50:50|313.77|311.89|313.76|311.88|313.79|311.91|313.67|311.79|29
1737654660000|2025-01-23 17:51:00|313.73|311.85|313.72|311.84|313.76|311.88|313.64|311.76|23
1737654670000|2025-01-23 17:51:10|313.71|311.83|313.88|312|313.88|312|313.7|311.82|24
1737654680000|2025-01-23 17:51:20|313.86|311.98|314.05|312.17|314.09|312.21|313.86|311.98|26
1737654690000|2025-01-23 17:51:30|314.03|312.15|314.09|312.21|314.12|312.24|314.03|312.15|20
1737654700000|2025-01-23 17:51:40|314.08|312.2|314.11|312.23|314.12|312.24|314.06|312.18|25
1737654710000|2025-01-23 17:51:50|314.08|312.2|314.04|312.16|314.17|312.29|314.03|312.15|20
1737654720000|2025-01-23 17:52:00|314.03|312.15|313.98|312.1|314.05|312.17|313.9|312.02|30
1737654730000|2025-01-23 17:52:10|313.97|312.09|313.86|311.98|313.99|312.11|313.8|311.92|32
1737654740000|2025-01-23 17:52:20|313.85|311.97|313.79|311.91|313.89|312.01|313.76|311.88|26
1737654750000|2025-01-23 17:52:30|313.82|311.94|313.99|312.11|314|312.12|313.78|311.9|26
1737654760000|2025-01-23 17:52:40|313.96|312.08|314.07|312.19|314.12|312.24|313.96|312.08|21
1737654770000|2025-01-23 17:52:50|314.03|312.15|314.02|312.14|314.07|312.19|313.96|312.08|33
1737654780000|2025-01-23 17:53:00|313.98|312.1|314.01|312.13|314.05|312.17|313.96|312.08|24
1737654790000|2025-01-23 17:53:10|314.02|312.14|314.02|312.14|314.07|312.19|313.97|312.09|30
1737654800000|2025-01-23 17:53:20|313.99|312.11|314.06|312.18|314.06|312.18|313.98|312.1|16
1737654810000|2025-01-23 17:53:30|314.07|312.19|313.95|312.07|314.07|312.19|313.95|312.07|11
1737654820000|2025-01-23 17:53:40|313.94|312.06|313.95|312.07|313.97|312.09|313.92|312.04|22
1737654830000|2025-01-23 17:53:50|313.96|312.08|313.94|312.06|313.96|312.08|313.89|312.01|15
1737654840000|2025-01-23 17:54:00|313.91|312.03|313.94|312.06|313.96|312.08|313.91|312.03|14
1737654850000|2025-01-23 17:54:10|313.89|312.01|313.88|312|313.92|312.04|313.87|311.99|17
1737654860000|2025-01-23 17:54:20|313.87|311.99|313.7|311.82|313.9|312.02|313.63|311.75|22
1737654870000|2025-01-23 17:54:30|313.69|311.81|313.86|311.98|313.87|311.99|313.69|311.81|27
1737654880000|2025-01-23 17:54:40|313.88|312|313.85|311.97|313.88|312|313.81|311.93|26
1737654890000|2025-01-23 17:54:50|313.81|311.93|313.81|311.93|313.86|311.98|313.81|311.93|9
1737654900000|2025-01-23 17:55:00|313.82|311.94|313.76|311.88|313.82|311.94|313.74|311.86|9
1737654910000|2025-01-23 17:55:10|313.82|311.94|313.74|311.86|313.85|311.97|313.7|311.82|22
1737654920000|2025-01-23 17:55:20|313.7|311.82|313.71|311.83|313.75|311.87|313.69|311.81|11
1737654930000|2025-01-23 17:55:30|313.68|311.8|313.56|311.68|313.74|311.86|313.56|311.68|14
1737654940000|2025-01-23 17:55:40|313.55|311.67|313.52|311.64|313.58|311.7|313.49|311.61|16
1737654950000|2025-01-23 17:55:50|313.48|311.6|313.58|311.7|313.59|311.71|313.47|311.59|24
1737654960000|2025-01-23 17:56:00|313.54|311.66|313.58|311.7|313.72|311.84|313.51|311.63|24
1737654970000|2025-01-23 17:56:10|313.59|311.71|313.68|311.8|313.68|311.8|313.51|311.63|26
1737654980000|2025-01-23 17:56:20|313.67|311.79|313.58|311.7|313.71|311.83|313.58|311.7|30
1737654990000|2025-01-23 17:56:30|313.57|311.69|313.73|311.85|313.75|311.87|313.55|311.67|22
1737655000000|2025-01-23 17:56:40|313.76|311.88|313.88|312|313.93|312.05|313.76|311.88|26
1737655010000|2025-01-23 17:56:50|313.85|311.97|313.88|312|313.88|312|313.78|311.9|25
1737655020000|2025-01-23 17:57:00|313.89|312.01|313.74|311.86|313.91|312.03|313.72|311.84|24
1737655030000|2025-01-23 17:57:10|313.73|311.85|313.84|311.96|313.85|311.97|313.71|311.83|23
1737655040000|2025-01-23 17:57:20|313.8|311.92|313.91|312.03|313.91|312.03|313.8|311.92|21
1737655050000|2025-01-23 17:57:30|313.89|312.01|313.82|311.94|313.89|312.01|313.8|311.92|12
1737655060000|2025-01-23 17:57:40|313.81|311.93|313.88|312|313.89|312.01|313.8|311.92|22
1737655070000|2025-01-23 17:57:50|313.85|311.97|313.82|311.94|313.88|312|313.8|311.92|22
1737655080000|2025-01-23 17:58:00|313.81|311.93|313.85|311.97|313.87|311.99|313.81|311.93|22
1737655090000|2025-01-23 17:58:10|313.84|311.96|313.88|312|313.9|312.02|313.83|311.95|22
1737655100000|2025-01-23 17:58:20|313.85|311.97|313.87|311.99|313.93|312.05|313.85|311.97|12
1737655110000|2025-01-23 17:58:30|313.88|312|313.82|311.94|313.88|312|313.8|311.92|19
1737655120000|2025-01-23 17:58:40|313.81|311.93|313.73|311.85|313.82|311.94|313.72|311.84|19
1737655130000|2025-01-23 17:58:50|313.76|311.88|313.68|311.8|313.76|311.88|313.62|311.74|18
1737655140000|2025-01-23 17:59:00|313.67|311.79|313.75|311.87|313.76|311.88|313.67|311.79|24
1737655150000|2025-01-23 17:59:10|313.74|311.86|313.79|311.91|313.79|311.91|313.72|311.84|23
1737655160000|2025-01-23 17:59:20|313.76|311.88|313.89|312.01|313.89|312.01|313.76|311.88|20
1737655170000|2025-01-23 17:59:30|313.9|312.02|313.87|311.99|313.95|312.07|313.84|311.96|22
1737655180000|2025-01-23 17:59:40|313.86|311.98|313.57|311.69|313.87|311.99|313.57|311.69|22
1737655190000|2025-01-23 17:59:50|313.55|311.67|313.6|311.72|313.6|311.72|313.52|311.64|27
1737655200000|2025-01-23 18:00:00|313.61|311.73|313.37|311.49|313.61|311.73|313.36|311.48|21
1737655210000|2025-01-23 18:00:10|313.36|311.48|313.35|311.47|313.42|311.54|313.3|311.42|17
1737655220000|2025-01-23 18:00:20|313.39|311.51|313.68|311.8|313.76|311.88|313.39|311.51|32
1737655230000|2025-01-23 18:00:30|313.7|311.82|313.51|311.63|313.7|311.82|313.49|311.61|26
1737655240000|2025-01-23 18:00:40|313.52|311.64|313.5|311.62|313.52|311.64|313.43|311.55|26
1737655250000|2025-01-23 18:00:50|313.53|311.65|313.53|311.65|313.55|311.67|313.49|311.61|17
1737655260000|2025-01-23 18:01:00|313.51|311.63|313.62|311.74|313.66|311.78|313.5|311.62|28
1737655270000|2025-01-23 18:01:10|313.66|311.78|313.48|311.6|313.7|311.82|313.48|311.6|22
1737655280000|2025-01-23 18:01:20|313.49|311.61|313.51|311.63|313.52|311.64|313.46|311.58|21
1737655290000|2025-01-23 18:01:30|313.48|311.6|313.72|311.84|313.74|311.86|313.47|311.59|24
1737655300000|2025-01-23 18:01:40|313.71|311.83|313.68|311.8|313.73|311.85|313.65|311.77|22
1737655310000|2025-01-23 18:01:50|313.69|311.81|313.76|311.88|313.77|311.89|313.69|311.81|27
1737655320000|2025-01-23 18:02:00|313.74|311.86|313.82|311.94|313.89|312.01|313.74|311.86|31
1737655330000|2025-01-23 18:02:10|313.83|311.95|313.75|311.87|313.87|311.99|313.74|311.86|25
1737655340000|2025-01-23 18:02:20|313.76|311.88|313.7|311.82|313.79|311.91|313.68|311.8|29
1737655350000|2025-01-23 18:02:30|313.71|311.83|313.71|311.83|313.73|311.85|313.69|311.81|13
1737655360000|2025-01-23 18:02:40|313.7|311.82|313.74|311.86|313.76|311.88|313.7|311.82|20
1737655370000|2025-01-23 18:02:50|313.71|311.83|313.88|312|313.91|312.03|313.71|311.83|14
1737655380000|2025-01-23 18:03:00|313.85|311.97|313.88|312|313.91|312.03|313.85|311.97|21
1737655390000|2025-01-23 18:03:10|313.87|311.99|313.66|311.78|313.89|312.01|313.66|311.78|26
1737655400000|2025-01-23 18:03:20|313.67|311.79|313.7|311.82|313.71|311.83|313.67|311.79|18
1737655410000|2025-01-23 18:03:30|313.68|311.8|313.49|311.61|313.7|311.82|313.47|311.59|21
1737655420000|2025-01-23 18:03:40|313.48|311.6|313.44|311.56|313.48|311.6|313.43|311.55|14
1737655430000|2025-01-23 18:03:50|313.4|311.52|313.34|311.46|313.4|311.52|313.33|311.45|7
1737655440000|2025-01-23 18:04:00|313.39|311.51|313.42|311.54|313.42|311.54|313.32|311.44|17
1737655450000|2025-01-23 18:04:10|313.43|311.55|313.5|311.62|313.51|311.63|313.41|311.53|20
1737655460000|2025-01-23 18:04:20|313.49|311.61|313.45|311.57|313.56|311.68|313.44|311.56|30
1737655470000|2025-01-23 18:04:30|313.44|311.56|313.43|311.55|313.44|311.56|313.31|311.43|27
1737655480000|2025-01-23 18:04:40|313.41|311.53|313.38|311.5|313.41|311.53|313.35|311.47|23
1737655490000|2025-01-23 18:04:50|313.37|311.49|313.48|311.6|313.48|311.6|313.34|311.46|15
1737655500000|2025-01-23 18:05:00|313.54|311.66|313.34|311.46|313.65|311.77|313.34|311.46|15
1737655510000|2025-01-23 18:05:10|313.31|311.43|313.16|311.28|313.32|311.44|313.1|311.22|13
1737655520000|2025-01-23 18:05:20|313.13|311.25|313.02|311.14|313.16|311.28|313.01|311.13|21
1737655530000|2025-01-23 18:05:30|313.03|311.15|313.02|311.14|313.03|311.15|313.02|311.14|2
1737655540000|2025-01-23 18:05:40|313|311.12|312.66|310.78|313|311.12|312.66|310.78|20
1737655550000|2025-01-23 18:05:50|312.61|310.73|312.63|310.75|312.74|310.86|312.6|310.72|26
1737655560000|2025-01-23 18:06:00|312.64|310.76|312.56|310.68|312.68|310.8|312.56|310.68|19
1737655570000|2025-01-23 18:06:10|312.39|310.51|312.42|310.54|312.42|310.54|312.35|310.47|18
1737655580000|2025-01-23 18:06:20|312.43|310.55|312.37|310.49|312.48|310.6|312.36|310.48|28
1737655590000|2025-01-23 18:06:30|312.38|310.5|312.37|310.49|312.38|310.5|312.35|310.47|12
1737655600000|2025-01-23 18:06:40|312.38|310.5|312.32|310.44|312.46|310.58|312.31|310.43|21
1737655610000|2025-01-23 18:06:50|312.31|310.43|312.26|310.38|312.32|310.44|312.22|310.34|16
1737655620000|2025-01-23 18:07:00|312.25|310.37|312.09|310.21|312.28|310.4|312.07|310.19|23
1737655630000|2025-01-23 18:07:10|312.06|310.18|312.26|310.38|312.26|310.38|312.06|310.18|27
1737655640000|2025-01-23 18:07:20|312.25|310.37|312.24|310.36|312.31|310.43|312.24|310.36|26
1737655650000|2025-01-23 18:07:30|312.26|310.38|312.27|310.39|312.31|310.43|312.24|310.36|21
1737655660000|2025-01-23 18:07:40|312.23|310.35|312.16|310.28|312.23|310.35|312.11|310.23|23
1737655670000|2025-01-23 18:07:50|312.15|310.27|312.13|310.25|312.16|310.28|312.06|310.18|14
1737655680000|2025-01-23 18:08:00|312.14|310.26|311.89|310.01|312.14|310.26|311.89|310.01|15
1737655690000|2025-01-23 18:08:10|311.83|309.95|311.75|309.87|311.85|309.97|311.74|309.86|9
1737655700000|2025-01-23 18:08:20|311.8|309.92|311.84|309.96|311.85|309.97|311.8|309.92|12
1737655710000|2025-01-23 18:08:30|311.82|309.94|311.97|310.09|311.99|310.11|311.82|309.94|27
1737655720000|2025-01-23 18:08:40|311.99|310.11|311.97|310.09|311.99|310.11|311.93|310.05|17
1737655730000|2025-01-23 18:08:50|311.96|310.08|311.8|309.92|311.98|310.1|311.78|309.9|24
1737655740000|2025-01-23 18:09:00|311.81|309.93|311.86|309.98|311.9|310.02|311.79|309.91|26
1737655750000|2025-01-23 18:09:10|311.84|309.96|311.93|310.05|311.95|310.07|311.84|309.96|24
1737655760000|2025-01-23 18:09:20|311.92|310.04|311.95|310.07|311.98|310.1|311.9|310.02|25
1737655770000|2025-01-23 18:09:30|311.93|310.05|311.96|310.08|312|310.12|311.93|310.05|23
1737655780000|2025-01-23 18:09:40|311.98|310.1|312.11|310.23|312.12|310.24|311.92|310.04|23
1737655790000|2025-01-23 18:09:50|312.1|310.22|312.09|310.21|312.11|310.23|312.07|310.19|13
1737655800000|2025-01-23 18:10:00|312.07|310.19|312.17|310.29|312.18|310.3|312.06|310.18|24
1737655810000|2025-01-23 18:10:10|312.18|310.3|312.07|310.19|312.18|310.3|312.07|310.19|26
1737655820000|2025-01-23 18:10:20|312.08|310.2|311.81|309.93|312.08|310.2|311.78|309.9|22
1737655830000|2025-01-23 18:10:30|311.82|309.94|311.89|310.01|311.95|310.07|311.8|309.92|28
1737655840000|2025-01-23 18:10:40|311.88|310|311.91|310.03|311.95|310.07|311.88|310|26
1737655850000|2025-01-23 18:10:50|311.88|310|311.97|310.09|311.98|310.1|311.87|309.99|23
1737655860000|2025-01-23 18:11:00|311.96|310.08|311.98|310.1|312.04|310.16|311.93|310.05|32
1737655870000|2025-01-23 18:11:10|312.01|310.13|311.76|309.88|312.01|310.13|311.76|309.88|11
1737655880000|2025-01-23 18:11:20|311.69|309.81|312.02|310.14|312.03|310.15|311.62|309.74|17
1737655890000|2025-01-23 18:11:30|312|310.12|312.18|310.3|312.24|310.36|312|310.12|26
1737655900000|2025-01-23 18:11:40|312.2|310.32|312.34|310.46|312.35|310.47|312.2|310.32|23
1737655910000|2025-01-23 18:11:50|312.33|310.45|312.27|310.39|312.36|310.48|312.18|310.3|32
1737655920000|2025-01-23 18:12:00|312.29|310.41|312.39|310.51|312.44|310.56|312.26|310.38|22
1737655930000|2025-01-23 18:12:10|312.44|310.56|312.39|310.51|312.45|310.57|312.34|310.46|19
1737655940000|2025-01-23 18:12:20|312.38|310.5|312.4|310.52|312.45|310.57|312.37|310.49|16
1737655950000|2025-01-23 18:12:30|312.41|310.53|312.43|310.55|312.45|310.57|312.34|310.46|17
1737655960000|2025-01-23 18:12:40|312.37|310.49|312.45|310.57|312.45|310.57|312.37|310.49|10
1737655970000|2025-01-23 18:12:50|312.44|310.56|312.45|310.57|312.45|310.57|312.44|310.56|2
1737655980000|2025-01-23 18:13:00|312.43|310.55|312.54|310.66|312.61|310.73|312.43|310.55|21
1737655990000|2025-01-23 18:13:10|312.53|310.65|312.49|310.61|312.56|310.68|312.48|310.6|27
1737656000000|2025-01-23 18:13:20|312.5|310.62|312.52|310.64|312.52|310.64|312.49|310.61|11
1737656010000|2025-01-23 18:13:30|312.6|310.72|312.61|310.73|312.61|310.73|312.49|310.61|9
1737656020000|2025-01-23 18:13:40|312.62|310.74|312.61|310.73|312.62|310.74|312.57|310.69|12
1737656030000|2025-01-23 18:13:50|312.59|310.71|312.5|310.62|312.6|310.72|312.5|310.62|5
1737656040000|2025-01-23 18:14:00|312.51|310.63|312.48|310.6|312.51|310.63|312.43|310.55|14
1737656050000|2025-01-23 18:14:10|312.47|310.59|312.45|310.57|312.47|310.59|312.44|310.56|5
1737656060000|2025-01-23 18:14:20|312.49|310.61|312.52|310.64|312.52|310.64|312.49|310.61|6
1737656070000|2025-01-23 18:14:30|312.5|310.62|312.47|310.59|312.52|310.64|312.47|310.59|6
1737656080000|2025-01-23 18:14:40|312.51|310.63|312.39|310.51|312.51|310.63|312.35|310.47|10
1737656090000|2025-01-23 18:14:50|312.38|310.5|312.31|310.43|312.43|310.55|312.31|310.43|21
1737656100000|2025-01-23 18:15:00|312.3|310.42|312.25|310.37|312.34|310.46|312.19|310.31|23
1737656110000|2025-01-23 18:15:10|312.26|310.38|312.24|310.36|312.32|310.44|312.23|310.35|23
1737656120000|2025-01-23 18:15:20|312.31|310.43|312.33|310.45|312.36|310.48|312.29|310.41|21
1737656130000|2025-01-23 18:15:30|312.4|310.52|312.49|310.61|312.5|310.62|312.34|310.46|23
1737656140000|2025-01-23 18:15:40|312.48|310.6|312.51|310.63|312.51|310.63|312.45|310.57|19
1737656150000|2025-01-23 18:15:50|312.48|310.6|312.64|310.76|312.64|310.76|312.48|310.6|5
1737656160000|2025-01-23 18:16:00|312.55|310.67|312.32|310.44|312.55|310.67|312.32|310.44|16
1737656170000|2025-01-23 18:16:10|312.29|310.41|312.19|310.31|312.29|310.41|312.14|310.26|22
1737656180000|2025-01-23 18:16:20|312.17|310.29|311.89|310.01|312.17|310.29|311.88|310|18
1737656190000|2025-01-23 18:16:30|311.97|310.09|312.15|310.27|312.15|310.27|311.97|310.09|5
1737656200000|2025-01-23 18:16:40|312.1|310.22|312.2|310.32|312.27|310.39|312.1|310.22|24
1737656210000|2025-01-23 18:16:50|312.19|310.31|312.22|310.34|312.23|310.35|312.09|310.21|24
1737656220000|2025-01-23 18:17:00|312.21|310.33|312.33|310.45|312.36|310.48|312.17|310.29|32
1737656230000|2025-01-23 18:17:10|312.31|310.43|312.34|310.46|312.34|310.46|312.27|310.39|24
1737656240000|2025-01-23 18:17:20|312.33|310.45|312.3|310.42|312.33|310.45|312.25|310.37|19
1737656250000|2025-01-23 18:17:30|312.26|310.38|312.22|310.34|312.26|310.38|312.13|310.25|26
1737656260000|2025-01-23 18:17:40|312.28|310.4|312.43|310.55|312.44|310.56|312.28|310.4|18
1737656270000|2025-01-23 18:17:50|312.44|310.56|312.46|310.58|312.54|310.66|312.42|310.54|23
1737656280000|2025-01-23 18:18:00|312.37|310.49|312.47|310.59|312.5|310.62|312.37|310.49|26
1737656290000|2025-01-23 18:18:10|312.45|310.57|312.27|310.39|312.47|310.59|312.26|310.38|24
1737656300000|2025-01-23 18:18:20|312.28|310.4|312.46|310.58|312.5|310.62|312.28|310.4|24
1737656310000|2025-01-23 18:18:30|312.5|310.62|312.46|310.58|312.55|310.67|312.44|310.56|26
1737656320000|2025-01-23 18:18:40|312.53|310.65|312.47|310.59|312.56|310.68|312.41|310.53|18
1737656330000|2025-01-23 18:18:50|312.51|310.63|312.4|310.52|312.51|310.63|312.4|310.52|20
1737656340000|2025-01-23 18:19:00|312.39|310.51|312.33|310.45|312.41|310.53|312.32|310.44|16
1737656350000|2025-01-23 18:19:10|312.26|310.38|312.12|310.24|312.26|310.38|312.1|310.22|16
1737656360000|2025-01-23 18:19:20|312.13|310.25|312.25|310.37|312.36|310.48|312.13|310.25|23
1737656370000|2025-01-23 18:19:30|312.29|310.41|312.43|310.55|312.43|310.55|312.28|310.4|16
1737656380000|2025-01-23 18:19:40|312.44|310.56|312.42|310.54|312.44|310.56|312.35|310.47|13
1737656390000|2025-01-23 18:19:50|312.41|310.53|312.37|310.49|312.41|310.53|312.36|310.48|13
1737656400000|2025-01-23 18:20:00|312.41|310.53|312.35|310.47|312.41|310.53|312.35|310.47|16
1737656410000|2025-01-23 18:20:10|312.37|310.49|312.25|310.37|312.45|310.57|312.15|310.27|23
1737656420000|2025-01-23 18:20:20|312.26|310.38|312.23|310.35|312.3|310.42|312.15|310.27|24
1737656430000|2025-01-23 18:20:30|312.25|310.37|312.18|310.3|312.3|310.42|312.17|310.29|18
1737656440000|2025-01-23 18:20:40|312.19|310.31|312.08|310.2|312.21|310.33|312.08|310.2|15
1737656450000|2025-01-23 18:20:50|312.07|310.19|312.03|310.15|312.19|310.31|312.03|310.15|21
1737656460000|2025-01-23 18:21:00|312.02|310.14|311.87|309.99|312.07|310.19|311.86|309.98|26
1737656470000|2025-01-23 18:21:10|311.84|309.96|312.17|310.29|312.17|310.29|311.83|309.95|26
1737656480000|2025-01-23 18:21:20|312.14|310.26|312.26|310.38|312.26|310.38|312.07|310.19|27
1737656490000|2025-01-23 18:21:30|312.28|310.4|312.33|310.45|312.36|310.48|312.27|310.39|26
1737656500000|2025-01-23 18:21:40|312.32|310.44|312.27|310.39|312.41|310.53|312.24|310.36|25
1737656510000|2025-01-23 18:21:50|312.28|310.4|312.17|310.29|312.3|310.42|312.08|310.2|21
1737656520000|2025-01-23 18:22:00|312.16|310.28|312.17|310.29|312.23|310.35|312.1|310.22|32
1737656530000|2025-01-23 18:22:10|312.22|310.34|312.4|310.52|312.4|310.52|312.22|310.34|25
1737656540000|2025-01-23 18:22:20|312.39|310.51|312.28|310.4|312.43|310.55|312.26|310.38|20
1737656550000|2025-01-23 18:22:30|312.3|310.42|312.43|310.55|312.43|310.55|312.3|310.42|29
1737656560000|2025-01-23 18:22:40|312.42|310.54|312.38|310.5|312.42|310.54|312.32|310.44|14
1737656570000|2025-01-23 18:22:50|312.39|310.51|312.38|310.5|312.43|310.55|312.38|310.5|4
1737656580000|2025-01-23 18:23:00|312.4|310.52|312.52|310.64|312.53|310.65|312.33|310.45|26
1737656590000|2025-01-23 18:23:10|312.53|310.65|312.67|310.79|312.67|310.79|312.53|310.65|19
1737656600000|2025-01-23 18:23:20|312.66|310.78|312.71|310.83|312.71|310.83|312.66|310.78|3
1737656610000|2025-01-23 18:23:30|312.7|310.82|312.71|310.83|312.71|310.83|312.68|310.8|16
1737656620000|2025-01-23 18:23:40|312.72|310.84|312.72|310.84|312.72|310.84|312.72|310.84|1
1737656630000|2025-01-23 18:23:50|312.7|310.82|312.81|310.93|312.81|310.93|312.7|310.82|21
1737656640000|2025-01-23 18:24:00|312.78|310.9|312.79|310.91|312.81|310.93|312.78|310.9|10
1737656650000|2025-01-23 18:24:10|312.8|310.92|312.81|310.93|312.84|310.96|312.79|310.91|19
1737656660000|2025-01-23 18:24:20|312.8|310.92|312.86|310.98|312.86|310.98|312.78|310.9|9
1737656670000|2025-01-23 18:24:30|312.85|310.97|312.79|310.91|312.86|310.98|312.79|310.91|11
1737656680000|2025-01-23 18:24:40|312.8|310.92|312.78|310.9|312.81|310.93|312.77|310.89|12
1737656690000|2025-01-23 18:24:50|312.79|310.91|312.77|310.89|312.83|310.95|312.74|310.86|18
1737656700000|2025-01-23 18:25:00|312.81|310.93|312.86|310.98|312.88|311|312.79|310.91|18
1737656710000|2025-01-23 18:25:10|312.87|310.99|312.9|311.02|312.9|311.02|312.87|310.99|4
1737656720000|2025-01-23 18:25:20|312.94|311.06|313.01|311.13|313.01|311.13|312.93|311.05|15
1737656730000|2025-01-23 18:25:30|312.97|311.09|312.97|311.09|313.02|311.14|312.91|311.03|25
1737656740000|2025-01-23 18:25:40|312.94|311.06|312.87|310.99|312.97|311.09|312.87|310.99|21
1737656750000|2025-01-23 18:25:50|312.89|311.01|312.9|311.02|312.9|311.02|312.85|310.97|10
1737656760000|2025-01-23 18:26:00|312.89|311.01|312.87|310.99|312.92|311.04|312.87|310.99|24
1737656770000|2025-01-23 18:26:10|312.88|311|312.84|310.96|312.88|311|312.79|310.91|20
1737656780000|2025-01-23 18:26:20|312.85|310.97|312.86|310.98|312.86|310.98|312.81|310.93|5
1737656790000|2025-01-23 18:26:30|312.87|310.99|312.87|310.99|312.89|311.01|312.82|310.94|13
1737656800000|2025-01-23 18:26:40|312.89|311.01|312.86|310.98|312.89|311.01|312.82|310.94|8
1737656810000|2025-01-23 18:26:50|312.83|310.95|312.73|310.85|312.83|310.95|312.73|310.85|4
1737656820000|2025-01-23 18:27:00|312.75|310.87|312.74|310.86|312.75|310.87|312.74|310.86|2
1737656830000|2025-01-23 18:27:10|312.81|310.93|312.81|310.93|312.86|310.98|312.79|310.91|10
1737656840000|2025-01-23 18:27:20|312.82|310.94|312.79|310.91|312.82|310.94|312.77|310.89|7
1737656850000|2025-01-23 18:27:30|312.8|310.92|312.8|310.92|312.83|310.95|312.8|310.92|10
1737656860000|2025-01-23 18:27:40|312.79|310.91|312.78|310.9|312.83|310.95|312.78|310.9|7
1737656870000|2025-01-23 18:27:50|312.76|310.88|312.63|310.75|312.77|310.89|312.63|310.75|10
1737656880000|2025-01-23 18:28:00|312.66|310.78|312.66|310.78|312.67|310.79|312.48|310.6|25
1737656890000|2025-01-23 18:28:10|312.65|310.77|312.61|310.73|312.67|310.79|312.51|310.63|16
1737656900000|2025-01-23 18:28:20|312.63|310.75|312.54|310.66|312.63|310.75|312.54|310.66|18
1737656910000|2025-01-23 18:28:30|312.53|310.65|312.4|310.52|312.53|310.65|312.39|310.51|21
1737656920000|2025-01-23 18:28:40|312.34|310.46|312.32|310.44|312.34|310.46|312.24|310.36|12
1737656930000|2025-01-23 18:28:50|312.33|310.45|312.32|310.44|312.33|310.45|312.3|310.42|7
1737656940000|2025-01-23 18:29:00|312.31|310.43|312.32|310.44|312.33|310.45|312.28|310.4|13
1737656950000|2025-01-23 18:29:10|312.29|310.41|312.42|310.54|312.42|310.54|312.26|310.38|20
1737656960000|2025-01-23 18:29:20|312.43|310.55|312.53|310.65|312.54|310.66|312.38|310.5|23
1737656970000|2025-01-23 18:29:30|312.54|310.66|312.56|310.68|312.59|310.71|312.52|310.64|16
1737656980000|2025-01-23 18:29:40|312.57|310.69|312.63|310.75|312.63|310.75|312.56|310.68|10
1737656990000|2025-01-23 18:29:50|312.62|310.74|312.54|310.66|312.62|310.74|312.51|310.63|12
1737657000000|2025-01-23 18:30:00|312.55|310.67|312.59|310.71|312.61|310.73|312.51|310.63|22
1737657010000|2025-01-23 18:30:10|312.6|310.72|312.74|310.86|312.74|310.86|312.6|310.72|15
1737657020000|2025-01-23 18:30:20|312.75|310.87|312.82|310.94|312.84|310.96|312.73|310.85|19
1737657030000|2025-01-23 18:30:30|312.77|310.89|312.63|310.75|312.77|310.89|312.61|310.73|15
1737657040000|2025-01-23 18:30:40|312.64|310.76|312.66|310.78|312.66|310.78|312.63|310.75|8
1737657050000|2025-01-23 18:30:50|312.67|310.79|312.55|310.67|312.67|310.79|312.54|310.66|7
1737657060000|2025-01-23 18:31:00|312.56|310.68|312.75|310.87|312.75|310.87|312.53|310.65|19
1737657070000|2025-01-23 18:31:10|312.76|310.88|312.84|310.96|312.84|310.96|312.75|310.87|18
1737657080000|2025-01-23 18:31:20|312.85|310.97|312.87|310.99|312.88|311|312.85|310.97|4
1737657090000|2025-01-23 18:31:30|312.82|310.94|312.98|311.1|312.99|311.11|312.82|310.94|22
1737657100000|2025-01-23 18:31:40|312.99|311.11|313.08|311.2|313.11|311.23|312.99|311.11|14
1737657110000|2025-01-23 18:31:50|313.1|311.22|313.09|311.21|313.12|311.24|313.06|311.18|11
1737657120000|2025-01-23 18:32:00|313.07|311.19|313.01|311.13|313.07|311.19|312.96|311.08|16
1737657130000|2025-01-23 18:32:10|313|311.12|313.01|311.13|313.03|311.15|313|311.12|6
1737657140000|2025-01-23 18:32:20|313.02|311.14|312.89|311.01|313.02|311.14|312.88|311|14
1737657150000|2025-01-23 18:32:30|312.91|311.03|312.99|311.11|313|311.12|312.85|310.97|11
1737657160000|2025-01-23 18:32:40|312.98|311.1|312.96|311.08|312.98|311.1|312.93|311.05|6
1737657170000|2025-01-23 18:32:50|312.89|311.01|312.9|311.02|312.91|311.03|312.86|310.98|11
1737657180000|2025-01-23 18:33:00|312.91|311.03|312.78|310.9|312.91|311.03|312.78|310.9|19
1737657190000|2025-01-23 18:33:10|312.77|310.89|312.86|310.98|312.89|311.01|312.77|310.89|10
1737657200000|2025-01-23 18:33:20|312.84|310.96|312.77|310.89|312.86|310.98|312.77|310.89|10
1737657210000|2025-01-23 18:33:30|312.79|310.91|312.84|310.96|312.88|311|312.7|310.82|28
1737657220000|2025-01-23 18:33:40|312.85|310.97|312.88|311|312.89|311.01|312.84|310.96|15
1737657230000|2025-01-23 18:33:50|312.89|311.01|312.9|311.02|312.9|311.02|312.82|310.94|15
1737657240000|2025-01-23 18:34:00|312.91|311.03|312.84|310.96|312.92|311.04|312.81|310.93|11
1737657250000|2025-01-23 18:34:10|312.86|310.98|312.79|310.91|312.86|310.98|312.78|310.9|15
1737657260000|2025-01-23 18:34:20|312.8|310.92|312.71|310.83|312.81|310.93|312.69|310.81|12
1737657270000|2025-01-23 18:34:30|312.67|310.79|312.58|310.7|312.67|310.79|312.58|310.7|8
1737657280000|2025-01-23 18:34:40|312.6|310.72|312.74|310.86|312.75|310.87|312.6|310.72|16
1737657290000|2025-01-23 18:34:50|312.72|310.84|312.71|310.83|312.72|310.84|312.67|310.79|11
1737657300000|2025-01-23 18:35:00|312.58|310.7|312.58|310.7|312.58|310.7|312.58|310.7|1
1737657310000|2025-01-23 18:35:10|312.56|310.68|312.53|310.65|312.56|310.68|312.53|310.65|2
1737657320000|2025-01-23 18:35:20|312.51|310.63|312.49|310.61|312.52|310.64|312.46|310.58|8
1737657330000|2025-01-23 18:35:30|312.48|310.6|312.49|310.61|312.5|310.62|312.47|310.59|9
1737657340000|2025-01-23 18:35:40|312.47|310.59|312.33|310.45|312.47|310.59|312.32|310.44|13
1737657350000|2025-01-23 18:35:50|312.34|310.46|312.36|310.48|312.36|310.48|312.27|310.39|17
1737657360000|2025-01-23 18:36:00|312.38|310.5|312.48|310.6|312.48|310.6|312.34|310.46|16
1737657370000|2025-01-23 18:36:10|312.47|310.59|312.57|310.69|312.6|310.72|312.44|310.56|17
1737657380000|2025-01-23 18:36:20|312.58|310.7|312.67|310.79|312.68|310.8|312.58|310.7|15
1737657390000|2025-01-23 18:36:30|312.69|310.81|312.71|310.83|312.78|310.9|312.63|310.75|19
1737657400000|2025-01-23 18:36:40|312.72|310.84|312.76|310.88|312.76|310.88|312.62|310.74|17
1737657410000|2025-01-23 18:36:50|312.75|310.87|312.82|310.94|312.82|310.94|312.75|310.87|9
1737657420000|2025-01-23 18:37:00|312.84|310.96|312.93|311.05|312.94|311.06|312.81|310.93|21
1737657430000|2025-01-23 18:37:10|312.94|311.06|313|311.12|313|311.12|312.94|311.06|19
1737657440000|2025-01-23 18:37:20|312.99|311.11|312.97|311.09|312.99|311.11|312.93|311.05|10
1737657450000|2025-01-23 18:37:30|312.93|311.05|313.05|311.17|313.05|311.17|312.93|311.05|13
1737657460000|2025-01-23 18:37:40|313|311.12|313.09|311.21|313.12|311.24|313|311.12|9
1737657470000|2025-01-23 18:37:50|313.08|311.2|313.03|311.15|313.1|311.22|313.02|311.14|10
1737657480000|2025-01-23 18:38:00|313.02|311.14|312.99|311.11|313.02|311.14|312.94|311.06|13
1737657490000|2025-01-23 18:38:10|313.01|311.13|313.02|311.14|313.04|311.16|313|311.12|9
1737657500000|2025-01-23 18:38:20|313.12|311.24|313.09|311.21|313.2|311.32|313.09|311.21|11
1737657510000|2025-01-23 18:38:30|313.07|311.19|312.96|311.08|313.07|311.19|312.95|311.07|10
1737657520000|2025-01-23 18:38:40|312.95|311.07|312.54|310.66|312.95|311.07|312.54|310.66|17
1737657530000|2025-01-23 18:38:50|312.55|310.67|312.58|310.7|312.59|310.71|312.54|310.66|9
1737657540000|2025-01-23 18:39:00|312.59|310.71|312.53|310.65|312.6|310.72|312.5|310.62|24
1737657550000|2025-01-23 18:39:10|312.52|310.64|312.53|310.65|312.53|310.65|312.43|310.55|17
1737657560000|2025-01-23 18:39:20|312.52|310.64|312.44|310.56|312.54|310.66|312.44|310.56|11
1737657570000|2025-01-23 18:39:30|312.42|310.54|312.41|310.53|312.45|310.57|312.4|310.52|8
1737657580000|2025-01-23 18:39:40|312.45|310.57|312.49|310.61|312.49|310.61|312.4|310.52|17
1737657590000|2025-01-23 18:39:50|312.48|310.6|312.39|310.51|312.49|310.61|312.36|310.48|17
1737657600000|2025-01-23 18:40:00|312.45|310.57|312.31|310.43|312.45|310.57|312.31|310.43|14
1737657610000|2025-01-23 18:40:10|312.28|310.4|312.07|310.19|312.28|310.4|312.04|310.16|10
1737657620000|2025-01-23 18:40:20|312.06|310.18|311.95|310.07|312.07|310.19|311.91|310.03|14
1737657630000|2025-01-23 18:40:30|311.97|310.09|311.95|310.07|311.97|310.09|311.87|309.99|4
1737657640000|2025-01-23 18:40:40|311.9|310.02|311.97|310.09|311.97|310.09|311.9|310.02|7
1737657650000|2025-01-23 18:40:50|311.99|310.11|311.97|310.09|311.99|310.11|311.95|310.07|8
1737657660000|2025-01-23 18:41:00|311.96|310.08|311.92|310.04|311.97|310.09|311.88|310|10
1737657670000|2025-01-23 18:41:10|311.89|310.01|311.93|310.05|311.98|310.1|311.82|309.94|16
1737657680000|2025-01-23 18:41:20|311.91|310.03|311.88|310|311.91|310.03|311.83|309.95|11
1737657690000|2025-01-23 18:41:30|311.89|310.01|311.79|309.91|311.9|310.02|311.79|309.91|7
1737657700000|2025-01-23 18:41:40|311.75|309.87|311.75|309.87|311.82|309.94|311.75|309.87|6
1737657710000|2025-01-23 18:41:50|311.73|309.85|311.77|309.89|311.77|309.89|311.73|309.85|15
1737657720000|2025-01-23 18:42:00|311.79|309.91|311.58|309.7|311.79|309.91|311.57|309.69|16
1737657730000|2025-01-23 18:42:10|311.55|309.67|311.56|309.68|311.58|309.7|311.51|309.63|10
1737657740000|2025-01-23 18:42:20|311.48|309.6|311.53|309.65|311.61|309.73|311.48|309.6|16
1737657750000|2025-01-23 18:42:30|311.54|309.66|311.62|309.74|311.62|309.74|311.52|309.64|10
1737657760000|2025-01-23 18:42:40|311.63|309.75|311.08|309.2|311.63|309.75|311.08|309.2|23
1737657770000|2025-01-23 18:42:50|311.07|309.19|311.09|309.21|311.09|309.21|310.92|309.04|24
1737657780000|2025-01-23 18:43:00|311.07|309.19|311.15|309.27|311.16|309.28|311.02|309.14|21
1737657790000|2025-01-23 18:43:10|311.16|309.28|311.15|309.27|311.17|309.29|311.07|309.19|16
1737657800000|2025-01-23 18:43:20|311.12|309.24|310.94|309.06|311.12|309.24|310.94|309.06|17
1737657810000|2025-01-23 18:43:30|310.96|309.08|310.94|309.06|311|309.12|310.94|309.06|27
1737657820000|2025-01-23 18:43:40|310.98|309.1|310.96|309.08|311.02|309.14|310.94|309.06|24
1737657830000|2025-01-23 18:43:50|310.97|309.09|310.99|309.11|310.99|309.11|310.94|309.06|14
1737657840000|2025-01-23 18:44:00|311.02|309.14|311.3|309.42|311.34|309.46|311.02|309.14|19
1737657850000|2025-01-23 18:44:10|311.31|309.43|311.23|309.35|311.38|309.5|311.22|309.34|16
1737657860000|2025-01-23 18:44:20|311.22|309.34|311.15|309.27|311.25|309.37|311.15|309.27|14
1737657870000|2025-01-23 18:44:30|311.16|309.28|311.2|309.32|311.25|309.37|311.15|309.27|10
1737657880000|2025-01-23 18:44:40|311.21|309.33|311.25|309.37|311.34|309.46|311.21|309.33|16
1737657890000|2025-01-23 18:44:50|311.16|309.28|311.05|309.17|311.2|309.32|311.04|309.16|14
1737657900000|2025-01-23 18:45:00|311.04|309.16|311.02|309.14|311.2|309.32|310.96|309.08|26
1737657910000|2025-01-23 18:45:10|311.03|309.15|311.26|309.38|311.26|309.38|311.03|309.15|21
1737657920000|2025-01-23 18:45:20|311.25|309.37|311.34|309.46|311.34|309.46|311.25|309.37|13
1737657930000|2025-01-23 18:45:30|311.35|309.47|311.36|309.48|311.36|309.48|311.29|309.41|8
1737657940000|2025-01-23 18:45:40|311.38|309.5|311.43|309.55|311.45|309.57|311.36|309.48|12
1737657950000|2025-01-23 18:45:50|311.44|309.56|311.47|309.59|311.47|309.59|311.44|309.56|2
1737657960000|2025-01-23 18:46:00|311.45|309.57|311.28|309.4|311.49|309.61|311.27|309.39|15
1737657970000|2025-01-23 18:46:10|311.29|309.41|311.15|309.27|311.29|309.41|311.13|309.25|16
1737657980000|2025-01-23 18:46:20|311.17|309.29|311.3|309.42|311.3|309.42|311.1|309.22|17
1737657990000|2025-01-23 18:46:30|311.32|309.44|311.35|309.47|311.35|309.47|311.32|309.44|3
1737658000000|2025-01-23 18:46:40|311.38|309.5|311.45|309.57|311.45|309.57|311.38|309.5|2
1737658010000|2025-01-23 18:46:50|311.44|309.56|311.42|309.54|311.5|309.62|311.41|309.53|17
1737658020000|2025-01-23 18:47:00|311.44|309.56|311.4|309.52|311.44|309.56|311.22|309.34|20
1737658030000|2025-01-23 18:47:10|311.41|309.53|311.49|309.61|311.51|309.63|311.41|309.53|7
1737658040000|2025-01-23 18:47:20|311.5|309.62|311.55|309.67|311.58|309.7|311.5|309.62|11
1737658050000|2025-01-23 18:47:30|311.53|309.65|311.58|309.7|311.61|309.73|311.5|309.62|17
1737658060000|2025-01-23 18:47:40|311.57|309.69|311.36|309.48|311.57|309.69|311.36|309.48|14
1737658070000|2025-01-23 18:47:50|311.33|309.45|311.35|309.47|311.35|309.47|311.28|309.4|11
1737658080000|2025-01-23 18:48:00|311.37|309.49|311.21|309.33|311.42|309.54|311.2|309.32|26
1737658090000|2025-01-23 18:48:10|311.19|309.31|311.21|309.33|311.23|309.35|311.17|309.29|12
1737658100000|2025-01-23 18:48:20|311.19|309.31|311.08|309.2|311.21|309.33|311.03|309.15|20
1737658110000|2025-01-23 18:48:30|311.06|309.18|311.01|309.13|311.06|309.18|310.95|309.07|13
1737658120000|2025-01-23 18:48:40|310.99|309.11|311.01|309.13|311.04|309.16|310.97|309.09|19
1737658130000|2025-01-23 18:48:50|311|309.12|310.94|309.06|311.01|309.13|310.94|309.06|14
1737658140000|2025-01-23 18:49:00|310.93|309.05|311|309.12|311.01|309.13|310.89|309.01|18
1737658150000|2025-01-23 18:49:10|311.01|309.13|310.94|309.06|311.01|309.13|310.91|309.03|26
1737658160000|2025-01-23 18:49:20|310.89|309.01|310.88|309|310.89|309.01|310.8|308.92|16
1737658170000|2025-01-23 18:49:30|310.86|308.98|311.01|309.13|311.01|309.13|310.86|308.98|19
1737658180000|2025-01-23 18:49:40|311|309.12|310.97|309.09|311.01|309.13|310.84|308.96|18
1737658190000|2025-01-23 18:49:50|310.98|309.1|311.25|309.37|311.25|309.37|310.98|309.1|19
1737658200000|2025-01-23 18:50:00|311.21|309.33|311.07|309.19|311.24|309.36|311.04|309.16|24
1737658210000|2025-01-23 18:50:10|311.08|309.2|311.36|309.48|311.36|309.48|311.07|309.19|17
1737658220000|2025-01-23 18:50:20|311.37|309.49|311.36|309.48|311.43|309.55|311.36|309.48|19
1737658230000|2025-01-23 18:50:30|311.38|309.5|311.2|309.32|311.4|309.52|311.19|309.31|14
1737658240000|2025-01-23 18:50:40|311.19|309.31|311.18|309.3|311.22|309.34|311.15|309.27|11
1737658250000|2025-01-23 18:50:50|311.2|309.32|311.27|309.39|311.27|309.39|311.2|309.32|2
1737658260000|2025-01-23 18:51:00|311.26|309.38|311.15|309.27|311.26|309.38|311|309.12|14
1737658270000|2025-01-23 18:51:10|311.14|309.26|310.95|309.07|311.17|309.29|310.91|309.03|25
1737658280000|2025-01-23 18:51:20|310.96|309.08|311.24|309.36|311.27|309.39|310.96|309.08|23
1737658290000|2025-01-23 18:51:30|311.27|309.39|311.09|309.21|311.28|309.4|311.09|309.21|19
1737658300000|2025-01-23 18:51:40|311.1|309.22|311.21|309.33|311.23|309.35|311.05|309.17|23
1737658310000|2025-01-23 18:51:50|311.19|309.31|311.07|309.19|311.19|309.31|311.04|309.16|21
1737658320000|2025-01-23 18:52:00|311.06|309.18|310.97|309.09|311.06|309.18|310.97|309.09|22
1737658330000|2025-01-23 18:52:10|310.95|309.07|310.89|309.01|310.95|309.07|310.84|308.96|20
1737658340000|2025-01-23 18:52:20|310.9|309.02|310.73|308.85|310.9|309.02|310.7|308.82|14
1737658350000|2025-01-23 18:52:30|310.75|308.87|310.85|308.97|310.85|308.97|310.75|308.87|20
1737658360000|2025-01-23 18:52:40|310.87|308.99|310.8|308.92|310.92|309.04|310.8|308.92|24
1737658370000|2025-01-23 18:52:50|310.84|308.96|311.02|309.14|311.04|309.16|310.84|308.96|13
1737658380000|2025-01-23 18:53:00|311.06|309.18|310.99|309.11|311.17|309.29|310.99|309.11|27
1737658390000|2025-01-23 18:53:10|311|309.12|311.01|309.13|311.06|309.18|310.97|309.09|12
1737658400000|2025-01-23 18:53:20|310.99|309.11|310.99|309.11|311.07|309.19|310.99|309.11|16
1737658410000|2025-01-23 18:53:30|311|309.12|310.96|309.08|311.04|309.16|310.96|309.08|18
1737658420000|2025-01-23 18:53:40|311|309.12|311.11|309.23|311.11|309.23|310.97|309.09|17
1737658430000|2025-01-23 18:53:50|311.1|309.22|311.04|309.16|311.16|309.28|311.03|309.15|17
1737658440000|2025-01-23 18:54:00|311.06|309.18|310.98|309.1|311.07|309.19|310.94|309.06|18
1737658450000|2025-01-23 18:54:10|310.96|309.08|310.79|308.91|310.97|309.09|310.77|308.89|20
1737658460000|2025-01-23 18:54:20|310.8|308.92|310.75|308.87|310.86|308.98|310.72|308.84|21
1737658470000|2025-01-23 18:54:30|310.74|308.86|310.77|308.89|310.84|308.96|310.74|308.86|21
1737658480000|2025-01-23 18:54:40|310.78|308.9|310.7|308.82|310.78|308.9|310.7|308.82|12
1737658490000|2025-01-23 18:54:50|310.79|308.91|310.89|309.01|310.89|309.01|310.79|308.91|13
1737658510000|2025-01-23 18:55:10|310.65|308.77|310.54|308.66|310.65|308.77|310.54|308.66|3
1737658520000|2025-01-23 18:55:20|310.55|308.67|310.5|308.62|310.55|308.67|310.5|308.62|7
1737658530000|2025-01-23 18:55:30|310.53|308.65|310.48|308.6|310.55|308.67|310.48|308.6|11
1737658540000|2025-01-23 18:55:40|310.55|308.67|310.37|308.49|310.55|308.67|310.29|308.41|20
1737658550000|2025-01-23 18:55:50|310.4|308.52|310.4|308.52|310.44|308.56|310.37|308.49|19
1737658560000|2025-01-23 18:56:00|310.41|308.53|310.47|308.59|310.47|308.59|310.41|308.53|24
1737658570000|2025-01-23 18:56:10|310.43|308.55|310.52|308.64|310.56|308.68|310.43|308.55|18
1737658580000|2025-01-23 18:56:20|310.53|308.65|310.55|308.67|310.56|308.68|310.47|308.59|17
1737658590000|2025-01-23 18:56:30|310.54|308.66|310.55|308.67|310.57|308.69|310.52|308.64|11
1737658600000|2025-01-23 18:56:40|310.56|308.68|310.48|308.6|310.56|308.68|310.43|308.55|18
1737658610000|2025-01-23 18:56:50|310.5|308.62|310.49|308.61|310.52|308.64|310.48|308.6|12
1737658620000|2025-01-23 18:57:00|310.54|308.66|310.63|308.75|310.63|308.75|310.53|308.65|14
1737658630000|2025-01-23 18:57:10|310.66|308.78|310.53|308.65|310.66|308.78|310.49|308.61|24
1737658640000|2025-01-23 18:57:20|310.58|308.7|310.64|308.76|310.66|308.78|310.58|308.7|14
1737658650000|2025-01-23 18:57:30|310.63|308.75|310.6|308.72|310.64|308.76|310.52|308.64|12
1737658660000|2025-01-23 18:57:40|310.62|308.74|310.64|308.76|310.64|308.76|310.61|308.73|6
1737658670000|2025-01-23 18:57:50|310.63|308.75|310.6|308.72|310.65|308.77|310.58|308.7|15
1737658680000|2025-01-23 18:58:00|310.59|308.71|310.53|308.65|310.59|308.71|310.51|308.63|9
1737658690000|2025-01-23 18:58:10|310.52|308.64|310.58|308.7|310.58|308.7|310.52|308.64|6
1737658700000|2025-01-23 18:58:20|310.56|308.68|310.62|308.74|310.62|308.74|310.56|308.68|4
1737658710000|2025-01-23 18:58:30|310.63|308.75|310.56|308.68|310.64|308.76|310.53|308.65|7
1737658720000|2025-01-23 18:58:40|310.54|308.66|310.67|308.79|310.67|308.79|310.54|308.66|21
1737658730000|2025-01-23 18:58:50|310.68|308.8|310.7|308.82|310.71|308.83|310.68|308.8|4
1737658740000|2025-01-23 18:59:00|310.73|308.85|310.73|308.85|310.82|308.94|310.7|308.82|13
1737658750000|2025-01-23 18:59:10|310.68|308.8|310.87|308.99|310.87|308.99|310.68|308.8|15
1737658760000|2025-01-23 18:59:20|310.76|308.88|310.94|309.06|310.94|309.06|310.76|308.88|18
1737658770000|2025-01-23 18:59:30|310.7|308.82|310.43|308.55|310.7|308.82|310.43|308.55|7
1737658780000|2025-01-23 18:59:40|310.4|308.52|310.37|308.49|310.45|308.57|310.37|308.49|14
1737658790000|2025-01-23 18:59:50|310.38|308.5|310.4|308.52|310.43|308.55|310.37|308.49|21
1737658800000|2025-01-23 19:00:00|310.43|308.55|310.37|308.49|310.45|308.57|310.36|308.48|12
1737658810000|2025-01-23 19:00:10|310.32|308.44|310.34|308.46|310.39|308.51|310.28|308.4|20
1737658820000|2025-01-23 19:00:20|310.36|308.48|310.36|308.48|310.38|308.5|310.33|308.45|21
1737658830000|2025-01-23 19:00:30|310.37|308.49|310.39|308.51|310.39|308.51|310.35|308.47|6
1737658840000|2025-01-23 19:00:40|310.4|308.52|310.15|308.27|310.4|308.52|310.14|308.26|20
1737658850000|2025-01-23 19:00:50|310.21|308.33|310.11|308.23|310.21|308.33|310.02|308.14|4
1737658860000|2025-01-23 19:01:00|310.13|308.25|310.06|308.18|310.17|308.29|310.04|308.16|10
1737658870000|2025-01-23 19:01:10|310.04|308.16|309.76|307.88|310.06|308.18|309.74|307.86|14
1737658880000|2025-01-23 19:01:20|309.77|307.89|309.97|308.09|309.97|308.09|309.77|307.89|19
1737658890000|2025-01-23 19:01:30|309.96|308.08|309.87|307.99|309.96|308.08|309.86|307.98|4
1737658900000|2025-01-23 19:01:40|309.78|307.9|309.79|307.91|309.8|307.92|309.78|307.9|7
1737658910000|2025-01-23 19:01:50|309.8|307.92|309.86|307.98|309.88|308|309.78|307.9|11
1737658920000|2025-01-23 19:02:00|309.87|307.99|309.91|308.03|309.96|308.08|309.85|307.97|14
1737658930000|2025-01-23 19:02:10|309.93|308.05|309.99|308.11|309.99|308.11|309.89|308.01|20
1737658940000|2025-01-23 19:02:20|310.11|308.23|310.1|308.22|310.17|308.29|310.1|308.22|5
1737658950000|2025-01-23 19:02:30|310.11|308.23|310.27|308.39|310.27|308.39|310.06|308.18|19
1737658960000|2025-01-23 19:02:40|310.29|308.41|310.34|308.46|310.35|308.47|310.28|308.4|12
1737658970000|2025-01-23 19:02:50|310.32|308.44|310.28|308.4|310.32|308.44|310.26|308.38|7
1737658980000|2025-01-23 19:03:00|310.29|308.41|310.38|308.5|310.46|308.58|310.28|308.4|16
1737658990000|2025-01-23 19:03:10|310.46|308.58|310.54|308.66|310.61|308.73|310.46|308.58|15
1737659000000|2025-01-23 19:03:20|310.56|308.68|310.6|308.72|310.6|308.72|310.53|308.65|13
1737659010000|2025-01-23 19:03:30|310.61|308.73|310.61|308.73|310.61|308.73|310.6|308.72|3
1737659020000|2025-01-23 19:03:40|310.55|308.67|310.57|308.69|310.58|308.7|310.53|308.65|16
1737659030000|2025-01-23 19:03:50|310.54|308.66|310.16|308.28|310.54|308.66|310.16|308.28|18
1737659040000|2025-01-23 19:04:00|310.17|308.29|310.06|308.18|310.28|308.4|310.05|308.17|26
1737659050000|2025-01-23 19:04:10|310.05|308.17|310.04|308.16|310.13|308.25|310.01|308.13|25
1737659060000|2025-01-23 19:04:20|310.05|308.17|309.86|307.98|310.06|308.18|309.84|307.96|22
1737659070000|2025-01-23 19:04:30|309.8|307.92|309.86|307.98|309.86|307.98|309.79|307.91|6
1737659080000|2025-01-23 19:04:40|309.82|307.94|309.86|307.98|309.86|307.98|309.76|307.88|4
1737659090000|2025-01-23 19:04:50|309.68|307.8|309.5|307.62|309.68|307.8|309.44|307.56|19
1737659100000|2025-01-23 19:05:00|309.51|307.63|309.37|307.49|309.53|307.65|309.26|307.38|20
1737659110000|2025-01-23 19:05:10|309.26|307.38|309.34|307.46|309.41|307.53|309.26|307.38|11
1737659120000|2025-01-23 19:05:20|309.35|307.47|309.19|307.31|309.4|307.52|309.19|307.31|25
1737659130000|2025-01-23 19:05:30|309.18|307.3|308.97|307.09|309.18|307.3|308.95|307.07|13
1737659140000|2025-01-23 19:05:40|308.99|307.11|309.03|307.15|309.2|307.32|308.99|307.11|22
1737659150000|2025-01-23 19:05:50|309.05|307.17|309.02|307.14|309.06|307.18|308.97|307.09|26
1737659160000|2025-01-23 19:06:00|309.04|307.16|308.87|306.99|309.04|307.16|308.77|306.89|27
1737659170000|2025-01-23 19:06:10|308.88|307|308.75|306.87|308.91|307.03|308.75|306.87|20
1737659180000|2025-01-23 19:06:20|308.76|306.88|308.83|306.95|308.88|307|308.64|306.76|27
1737659190000|2025-01-23 19:06:30|308.8|306.92|308.66|306.78|308.8|306.92|308.6|306.72|24
1737659200000|2025-01-23 19:06:40|308.67|306.79|308.73|306.85|308.78|306.9|308.66|306.78|23
1737659210000|2025-01-23 19:06:50|308.74|306.86|308.69|306.81|308.74|306.86|308.63|306.75|20
1737659220000|2025-01-23 19:07:00|308.68|306.8|309.08|307.2|309.08|307.2|308.68|306.8|22
1737659230000|2025-01-23 19:07:10|309.06|307.18|309.01|307.13|309.13|307.25|308.96|307.08|21
1737659240000|2025-01-23 19:07:20|309.02|307.14|308.79|306.91|309.03|307.15|308.78|306.9|27
1737659250000|2025-01-23 19:07:30|308.83|306.95|308.95|307.07|309.01|307.13|308.8|306.92|28
1737659260000|2025-01-23 19:07:40|308.97|307.09|309.12|307.24|309.12|307.24|308.97|307.09|13
1737659270000|2025-01-23 19:07:50|309.08|307.2|308.91|307.03|309.11|307.23|308.91|307.03|14
1737659280000|2025-01-23 19:08:00|308.93|307.05|308.75|306.87|308.95|307.07|308.72|306.84|16
1737659290000|2025-01-23 19:08:10|308.76|306.88|308.84|306.96|308.93|307.05|308.76|306.88|17
1737659300000|2025-01-23 19:08:20|308.76|306.88|308.81|306.93|308.81|306.93|308.73|306.85|12
1737659310000|2025-01-23 19:08:30|308.79|306.91|308.76|306.88|308.84|306.96|308.72|306.84|17
1737659320000|2025-01-23 19:08:40|308.77|306.89|308.74|306.86|308.77|306.89|308.74|306.86|3
1737659330000|2025-01-23 19:08:50|308.79|306.91|308.85|306.97|308.89|307.01|308.79|306.91|11
1737659340000|2025-01-23 19:09:00|308.84|306.96|308.89|307.01|308.94|307.06|308.84|306.96|18
1737659350000|2025-01-23 19:09:10|308.9|307.02|309.27|307.39|309.27|307.39|308.9|307.02|11
1737659360000|2025-01-23 19:09:20|309.31|307.43|309.12|307.24|309.31|307.43|309.12|307.24|22
1737659370000|2025-01-23 19:09:30|309.13|307.25|309.39|307.51|309.39|307.51|309.13|307.25|16
1737659380000|2025-01-23 19:09:40|309.44|307.56|309.44|307.56|309.48|307.6|309.44|307.56|7
1737659390000|2025-01-23 19:09:50|309.47|307.59|309.32|307.44|309.47|307.59|309.32|307.44|25
1737659400000|2025-01-23 19:10:00|309.31|307.43|309.23|307.35|309.31|307.43|309.21|307.33|14
1737659410000|2025-01-23 19:10:10|309.24|307.36|309.5|307.62|309.5|307.62|309.23|307.35|13
1737659420000|2025-01-23 19:10:20|309.52|307.64|309.54|307.66|309.6|307.72|309.51|307.63|17
1737659430000|2025-01-23 19:10:30|309.52|307.64|309.25|307.37|309.52|307.64|309.25|307.37|14
1737659440000|2025-01-23 19:10:40|309.19|307.31|309.3|307.42|309.3|307.42|309.17|307.29|19
1737659450000|2025-01-23 19:10:50|309.26|307.38|309.33|307.45|309.38|307.5|309.21|307.33|20
1737659460000|2025-01-23 19:11:00|309.32|307.44|309.27|307.39|309.37|307.49|309.2|307.32|17
1737659470000|2025-01-23 19:11:10|309.28|307.4|309.29|307.41|309.33|307.45|309.28|307.4|4
1737659480000|2025-01-23 19:11:20|309.3|307.42|309.39|307.51|309.39|307.51|309.28|307.4|13
1737659490000|2025-01-23 19:11:30|309.44|307.56|309.51|307.63|309.51|307.63|309.38|307.5|13
1737659500000|2025-01-23 19:11:40|309.5|307.62|309.6|307.72|309.62|307.74|309.5|307.62|6
1737659510000|2025-01-23 19:11:50|309.59|307.71|309.62|307.74|309.65|307.77|309.59|307.71|9
1737659520000|2025-01-23 19:12:00|309.61|307.73|309.71|307.83|309.71|307.83|309.6|307.72|9
1737659530000|2025-01-23 19:12:10|309.75|307.87|309.74|307.86|309.78|307.9|309.72|307.84|7
1737659540000|2025-01-23 19:12:20|309.72|307.84|309.69|307.81|309.72|307.84|309.69|307.81|3
1737659550000|2025-01-23 19:12:30|309.7|307.82|309.7|307.82|309.7|307.82|309.7|307.82|1
1737659560000|2025-01-23 19:12:40|309.78|307.9|309.83|307.95|309.83|307.95|309.78|307.9|3
1737659580000|2025-01-23 19:13:00|309.76|307.88|309.76|307.88|309.76|307.88|309.76|307.88|1
1737659590000|2025-01-23 19:13:10|309.7|307.82|309.89|308.01|309.91|308.03|309.7|307.82|11
1737659600000|2025-01-23 19:13:20|309.91|308.03|309.85|307.97|309.91|308.03|309.84|307.96|9
1737659610000|2025-01-23 19:13:30|309.83|307.95|309.74|307.86|309.83|307.95|309.72|307.84|12
1737659620000|2025-01-23 19:13:40|309.76|307.88|309.82|307.94|309.88|308|309.76|307.88|14
1737659630000|2025-01-23 19:13:50|309.84|307.96|309.8|307.92|309.87|307.99|309.8|307.92|14
1737659640000|2025-01-23 19:14:00|309.79|307.91|309.85|307.97|309.93|308.05|309.77|307.89|15
1737659650000|2025-01-23 19:14:10|309.83|307.95|309.63|307.75|309.86|307.98|309.63|307.75|20
1737659660000|2025-01-23 19:14:20|309.6|307.72|309.37|307.49|309.61|307.73|309.37|307.49|20
1737659670000|2025-01-23 19:14:30|309.36|307.48|309.31|307.43|309.36|307.48|309.27|307.39|15
1737659680000|2025-01-23 19:14:40|309.34|307.46|309.34|307.46|309.37|307.49|309.34|307.46|6
1737659690000|2025-01-23 19:14:50|309.33|307.45|309.31|307.43|309.34|307.46|309.26|307.38|13
1737659700000|2025-01-23 19:15:00|309.33|307.45|309.39|307.51|309.4|307.52|309.29|307.41|23
1737659710000|2025-01-23 19:15:10|309.4|307.52|309.38|307.5|309.45|307.57|309.36|307.48|15
1737659720000|2025-01-23 19:15:20|309.37|307.49|309.56|307.68|309.56|307.68|309.28|307.4|18
1737659730000|2025-01-23 19:15:30|309.57|307.69|309.32|307.44|309.59|307.71|309.32|307.44|23
1737659740000|2025-01-23 19:15:40|309.27|307.39|309.31|307.43|309.4|307.52|309.27|307.39|18
1737659750000|2025-01-23 19:15:50|309.3|307.42|309.39|307.51|309.41|307.53|309.3|307.42|19
1737659760000|2025-01-23 19:16:00|309.4|307.52|309.33|307.45|309.4|307.52|309.33|307.45|7
1737659780000|2025-01-23 19:16:20|308.96|307.08|308.94|307.06|308.96|307.08|308.94|307.06|3
1737659790000|2025-01-23 19:16:30|308.92|307.04|308.75|306.87|308.92|307.04|308.75|306.87|3
1737659800000|2025-01-23 19:16:40|308.64|306.76|308.39|306.51|308.67|306.79|308.39|306.51|22
1737659810000|2025-01-23 19:16:50|308.38|306.5|308.46|306.58|308.48|306.6|308.33|306.45|19
1737659820000|2025-01-23 19:17:00|308.44|306.56|308.34|306.46|308.45|306.57|308.34|306.46|21
1737659830000|2025-01-23 19:17:10|308.32|306.44|308.31|306.43|308.36|306.48|308.24|306.36|14
1737659840000|2025-01-23 19:17:20|308.3|306.42|308.26|306.38|308.33|306.45|308.23|306.35|22
1737659850000|2025-01-23 19:17:30|308.28|306.4|308.23|306.35|308.28|306.4|308.22|306.34|10
1737659860000|2025-01-23 19:17:40|308.21|306.33|308.21|306.33|308.24|306.36|308.2|306.32|21
1737659870000|2025-01-23 19:17:50|308.23|306.35|308.07|306.19|308.34|306.46|308.07|306.19|11
1737659880000|2025-01-23 19:18:00|308.06|306.18|308.12|306.24|308.12|306.24|308.05|306.17|11
1737659890000|2025-01-23 19:18:10|308.13|306.25|308.21|306.33|308.29|306.41|308.11|306.23|14
1737659900000|2025-01-23 19:18:20|308.17|306.29|308.13|306.25|308.18|306.3|308.06|306.18|13
1737659910000|2025-01-23 19:18:30|308.11|306.23|308.08|306.2|308.11|306.23|308.08|306.2|2
1737659920000|2025-01-23 19:18:40|308.12|306.24|308.11|306.23|308.13|306.25|308.1|306.22|7
1737659930000|2025-01-23 19:18:50|308.05|306.17|308.2|306.32|308.28|306.4|308.05|306.17|16
1737659940000|2025-01-23 19:19:00|308.16|306.28|308.07|306.19|308.16|306.28|308.07|306.19|2
1737659950000|2025-01-23 19:19:10|307.95|306.07|308.08|306.2|308.08|306.2|307.92|306.04|9
1737659960000|2025-01-23 19:19:20|308.1|306.22|308.1|306.22|308.13|306.25|308.04|306.16|13
1737659970000|2025-01-23 19:19:30|308.13|306.25|308.1|306.22|308.14|306.26|308.02|306.14|20
1737659980000|2025-01-23 19:19:40|308.11|306.23|307.98|306.1|308.12|306.24|307.98|306.1|15
1737659990000|2025-01-23 19:19:50|307.92|306.04|307.84|305.96|307.92|306.04|307.84|305.96|6
1737660000000|2025-01-23 19:20:00|307.85|305.97|307.84|305.96|307.97|306.09|307.84|305.96|16
1737660020000|2025-01-23 19:20:20|307.71|305.83|307.71|305.83|307.71|305.83|307.71|305.83|1
1737660030000|2025-01-23 19:20:30|307.57|305.69|307.51|305.63|307.61|305.73|307.44|305.56|9
1737660040000|2025-01-23 19:20:40|307.46|305.58|307.52|305.64|307.52|305.64|307.46|305.58|5
1737660050000|2025-01-23 19:20:50|307.53|305.65|307.62|305.74|307.64|305.76|307.53|305.65|17
1737660060000|2025-01-23 19:21:00|307.59|305.71|307.61|305.73|307.61|305.73|307.5|305.62|7
1737660070000|2025-01-23 19:21:10|307.57|305.69|307.83|305.95|307.87|305.99|307.57|305.69|13
1737660080000|2025-01-23 19:21:20|307.91|306.03|307.88|306|307.91|306.03|307.72|305.84|12
1737660090000|2025-01-23 19:21:30|308.06|306.18|308.06|306.18|308.08|306.2|308.05|306.17|10
1737660100000|2025-01-23 19:21:40|307.95|306.07|308.18|306.3|308.18|306.3|307.95|306.07|11
1737660110000|2025-01-23 19:21:50|308.13|306.25|308.1|306.22|308.14|306.26|308.08|306.2|10
1737660120000|2025-01-23 19:22:00|308.02|306.14|307.37|305.49|308.02|306.14|307.07|305.19|18
1737660130000|2025-01-23 19:22:10|307.38|305.5|307.46|305.58|307.61|305.73|307.38|305.5|29
1737660140000|2025-01-23 19:22:20|307.45|305.57|307.45|305.57|307.53|305.65|307.42|305.54|22
1737660150000|2025-01-23 19:22:30|307.38|305.5|307.58|305.7|307.6|305.72|307.38|305.5|26
1737660160000|2025-01-23 19:22:40|307.56|305.68|307.5|305.62|307.6|305.72|307.5|305.62|21
1737660170000|2025-01-23 19:22:50|307.51|305.63|307.67|305.79|307.68|305.8|307.51|305.63|14
1737660180000|2025-01-23 19:23:00|307.69|305.81|307.72|305.84|307.76|305.88|307.66|305.78|21
1737660190000|2025-01-23 19:23:10|307.75|305.87|307.88|306|307.88|306|307.75|305.87|22
1737660200000|2025-01-23 19:23:20|307.89|306.01|307.77|305.89|307.89|306.01|307.75|305.87|18
1737660210000|2025-01-23 19:23:30|307.79|305.91|307.92|306.04|307.92|306.04|307.79|305.91|13
1737660220000|2025-01-23 19:23:40|307.94|306.06|307.77|305.89|307.94|306.06|307.77|305.89|14
1737660230000|2025-01-23 19:23:50|307.8|305.92|307.9|306.02|307.92|306.04|307.8|305.92|10
1737660240000|2025-01-23 19:24:00|307.83|305.95|307.82|305.94|307.99|306.11|307.81|305.93|14
1737660250000|2025-01-23 19:24:10|307.85|305.97|307.76|305.88|307.85|305.97|307.75|305.87|5
1737660260000|2025-01-23 19:24:20|307.75|305.87|307.76|305.88|307.8|305.92|307.75|305.87|5
1737660270000|2025-01-23 19:24:30|307.77|305.89|307.92|306.04|307.92|306.04|307.77|305.89|15
1737660280000|2025-01-23 19:24:40|307.96|306.08|307.91|306.03|307.98|306.1|307.91|306.03|11
1737660290000|2025-01-23 19:24:50|307.86|305.98|307.93|306.05|307.94|306.06|307.85|305.97|10
1737660300000|2025-01-23 19:25:00|307.97|306.09|308.11|306.23|308.11|306.23|307.97|306.09|6
1737660310000|2025-01-23 19:25:10|308.13|306.25|308.16|306.28|308.2|306.32|308.12|306.24|6
1737660320000|2025-01-23 19:25:20|308.01|306.13|307.87|305.99|308.01|306.13|307.85|305.97|14
1737660330000|2025-01-23 19:25:30|307.88|306|307.96|306.08|307.99|306.11|307.88|306|9
1737660340000|2025-01-23 19:25:40|307.98|306.1|308.3|306.42|308.31|306.43|307.98|306.1|15
1737660350000|2025-01-23 19:25:50|308.31|306.43|308.34|306.46|308.37|306.49|308.3|306.42|10
1737660360000|2025-01-23 19:26:00|308.33|306.45|308.71|306.83|308.71|306.83|308.33|306.45|10
1737660370000|2025-01-23 19:26:10|308.76|306.88|308.62|306.74|308.86|306.98|308.61|306.73|16
1737660380000|2025-01-23 19:26:20|308.6|306.72|308.74|306.86|308.74|306.86|308.56|306.68|16
1737660390000|2025-01-23 19:26:30|308.76|306.88|308.56|306.68|308.78|306.9|308.52|306.64|18
1737660400000|2025-01-23 19:26:40|308.58|306.7|308.72|306.84|308.72|306.84|308.57|306.69|17
1737660410000|2025-01-23 19:26:50|308.73|306.85|308.62|306.74|308.73|306.85|308.61|306.73|10
1737660420000|2025-01-23 19:27:00|308.61|306.73|308.72|306.84|308.72|306.84|308.59|306.71|11
1737660430000|2025-01-23 19:27:10|308.74|306.86|308.75|306.87|308.81|306.93|308.72|306.84|14
1737660440000|2025-01-23 19:27:20|308.76|306.88|308.88|307|308.88|307|308.74|306.86|7
1737660450000|2025-01-23 19:27:30|308.89|307.01|308.94|307.06|308.94|307.06|308.89|307.01|8
1737660460000|2025-01-23 19:27:40|308.96|307.08|308.95|307.07|308.96|307.08|308.95|307.07|2
1737660470000|2025-01-23 19:27:50|308.96|307.08|309.01|307.13|309.01|307.13|308.96|307.08|3
1737660480000|2025-01-23 19:28:00|309.06|307.18|308.99|307.11|309.06|307.18|308.99|307.11|4
1737660490000|2025-01-23 19:28:10|309|307.12|308.93|307.05|309.05|307.17|308.93|307.05|13
1737660500000|2025-01-23 19:28:20|308.89|307.01|308.98|307.1|308.98|307.1|308.89|307.01|4
1737660520000|2025-01-23 19:28:40|309.03|307.15|309.04|307.16|309.04|307.16|309.03|307.15|2
1737660530000|2025-01-23 19:28:50|309.03|307.15|309.08|307.2|309.08|307.2|309.03|307.15|4
1737660540000|2025-01-23 19:29:00|309.09|307.21|309.13|307.25|309.13|307.25|309.08|307.2|5
1737660550000|2025-01-23 19:29:10|309.18|307.3|309.19|307.31|309.2|307.32|309.18|307.3|3
1737660560000|2025-01-23 19:29:20|309.18|307.3|309.19|307.31|309.19|307.31|309.18|307.3|2
1737660570000|2025-01-23 19:29:30|309.21|307.33|309.21|307.33|309.21|307.33|309.21|307.33|1
1737660580000|2025-01-23 19:29:40|309.22|307.34|309.2|307.32|309.22|307.34|309.19|307.31|4
1737660590000|2025-01-23 19:29:50|309.18|307.3|309.21|307.33|309.21|307.33|309.18|307.3|3
1737660600000|2025-01-23 19:30:00|309.18|307.3|309.13|307.25|309.21|307.33|309.13|307.25|8
1737660610000|2025-01-23 19:30:10|309.06|307.18|308.75|306.87|309.06|307.18|308.75|306.87|14
1737660620000|2025-01-23 19:30:20|308.76|306.88|308.81|306.93|308.87|306.99|308.76|306.88|8
1737660630000|2025-01-23 19:30:30|308.8|306.92|308.86|306.98|308.87|306.99|308.8|306.92|10
1737660640000|2025-01-23 19:30:40|308.83|306.95|308.69|306.81|308.83|306.95|308.67|306.79|12
1737660650000|2025-01-23 19:30:50|308.72|306.84|308.68|306.8|308.72|306.84|308.65|306.77|7
1737660660000|2025-01-23 19:31:00|308.67|306.79|308.74|306.86|308.75|306.87|308.63|306.75|11
1737660670000|2025-01-23 19:31:10|308.77|306.89|308.59|306.71|308.77|306.89|308.59|306.71|11
1737660680000|2025-01-23 19:31:20|308.61|306.73|308.9|307.02|308.92|307.04|308.61|306.73|8
1737660690000|2025-01-23 19:31:30|308.91|307.03|309.02|307.14|309.04|307.16|308.91|307.03|7
1737660700000|2025-01-23 19:31:40|309.05|307.17|309.04|307.16|309.05|307.17|308.99|307.11|11
1737660710000|2025-01-23 19:31:50|309.03|307.15|309|307.12|309.03|307.15|308.99|307.11|6
1737660720000|2025-01-23 19:32:00|308.97|307.09|308.9|307.02|308.97|307.09|308.85|306.97|10
1737660730000|2025-01-23 19:32:10|309.03|307.15|309.21|307.33|309.21|307.33|309.03|307.15|6
1737660740000|2025-01-23 19:32:20|309.2|307.32|309.18|307.3|309.2|307.32|309.18|307.3|3
1737660750000|2025-01-23 19:32:30|309.19|307.31|309.33|307.45|309.33|307.45|309.19|307.31|6
1737660760000|2025-01-23 19:32:40|309.31|307.43|309.39|307.51|309.41|307.53|309.31|307.43|4
1737660770000|2025-01-23 19:32:50|309.46|307.58|309.48|307.6|309.48|307.6|309.46|307.58|6
1737660780000|2025-01-23 19:33:00|309.47|307.59|309.46|307.58|309.48|307.6|309.43|307.55|19
1737660790000|2025-01-23 19:33:10|309.45|307.57|309.42|307.54|309.56|307.68|309.42|307.54|12
1737660800000|2025-01-23 19:33:20|309.44|307.56|309.51|307.63|309.57|307.69|309.44|307.56|7
1737660810000|2025-01-23 19:33:30|309.47|307.59|309.24|307.36|309.47|307.59|309.24|307.36|10
1737660820000|2025-01-23 19:33:40|309.18|307.3|309.04|307.16|309.18|307.3|309.04|307.16|9
1737660830000|2025-01-23 19:33:50|309.03|307.15|309.24|307.36|309.24|307.36|309.03|307.15|9
1737660840000|2025-01-23 19:34:00|309.37|307.49|309.47|307.59|309.47|307.59|309.37|307.49|4
1737660850000|2025-01-23 19:34:10|309.5|307.62|309.47|307.59|309.52|307.64|309.46|307.58|5
1737660860000|2025-01-23 19:34:20|309.45|307.57|309.38|307.5|309.45|307.57|309.38|307.5|4
1737660870000|2025-01-23 19:34:30|309.37|307.49|309.58|307.7|309.58|307.7|309.37|307.49|4
1737660880000|2025-01-23 19:34:40|309.57|307.69|309.61|307.73|309.61|307.73|309.55|307.67|5
1737660890000|2025-01-23 19:34:50|309.62|307.74|309.53|307.65|309.62|307.74|309.53|307.65|5
1737660900000|2025-01-23 19:35:00|309.5|307.62|309.4|307.52|309.5|307.62|309.38|307.5|5
1737660910000|2025-01-23 19:35:10|309.5|307.62|309.59|307.71|309.59|307.71|309.5|307.62|7
1737660920000|2025-01-23 19:35:20|309.64|307.76|309.68|307.8|309.68|307.8|309.64|307.76|5
1737660930000|2025-01-23 19:35:30|309.72|307.84|309.79|307.91|309.79|307.91|309.71|307.83|8
1737660940000|2025-01-23 19:35:40|309.72|307.84|309.78|307.9|309.79|307.91|309.71|307.83|20
1737660950000|2025-01-23 19:35:50|309.79|307.91|309.94|308.06|309.94|308.06|309.79|307.91|7
1737660960000|2025-01-23 19:36:00|309.92|308.04|309.98|308.1|309.98|308.1|309.9|308.02|7
1737660970000|2025-01-23 19:36:10|309.97|308.09|309.99|308.11|310.07|308.19|309.97|308.09|11
1737660980000|2025-01-23 19:36:20|310.02|308.14|309.99|308.11|310.02|308.14|309.95|308.07|9
1737660990000|2025-01-23 19:36:30|309.95|308.07|309.93|308.05|310|308.12|309.9|308.02|14
1737661000000|2025-01-23 19:36:40|309.92|308.04|309.94|308.06|309.94|308.06|309.8|307.92|17
1737661010000|2025-01-23 19:36:50|309.93|308.05|309.89|308.01|310.01|308.13|309.89|308.01|18
1737661020000|2025-01-23 19:37:00|309.9|308.02|309.86|307.98|309.93|308.05|309.85|307.97|13
1737661030000|2025-01-23 19:37:10|309.87|307.99|310|308.12|310.03|308.15|309.87|307.99|14
1737661040000|2025-01-23 19:37:20|310.06|308.18|310.06|308.18|310.09|308.21|310.03|308.15|9
1737661050000|2025-01-23 19:37:30|310.07|308.19|310.08|308.2|310.1|308.22|310|308.12|25
1737661060000|2025-01-23 19:37:40|310.07|308.19|310.07|308.19|310.09|308.21|309.98|308.1|14
1737661070000|2025-01-23 19:37:50|310.08|308.2|310.09|308.21|310.09|308.21|310.01|308.13|6
1737661080000|2025-01-23 19:38:00|310.1|308.22|310.06|308.18|310.11|308.23|310.02|308.14|12
1737661090000|2025-01-23 19:38:10|310.04|308.16|310.06|308.18|310.16|308.28|310.03|308.15|18
1737661100000|2025-01-23 19:38:20|310.04|308.16|310.2|308.32|310.21|308.33|310.04|308.16|23
1737661110000|2025-01-23 19:38:30|310.21|308.33|310.16|308.28|310.21|308.33|310.16|308.28|8
1737661120000|2025-01-23 19:38:40|310.2|308.32|310.22|308.34|310.22|308.34|310.2|308.32|3
1737661130000|2025-01-23 19:38:50|310.21|308.33|310.23|308.35|310.23|308.35|310.17|308.29|12
1737661140000|2025-01-23 19:39:00|310.18|308.3|310.26|308.38|310.26|308.38|310.18|308.3|16
1737661150000|2025-01-23 19:39:10|310.25|308.37|310.28|308.4|310.28|308.4|310.21|308.33|13
1737661160000|2025-01-23 19:39:20|310.29|308.41|310.3|308.42|310.31|308.43|310.25|308.37|12
1737661170000|2025-01-23 19:39:30|310.28|308.4|310.3|308.42|310.3|308.42|310.28|308.4|4
1737661180000|2025-01-23 19:39:40|310.32|308.44|310.36|308.48|310.42|308.54|310.29|308.41|10
1737661190000|2025-01-23 19:39:50|310.47|308.59|310.63|308.75|310.63|308.75|310.41|308.53|26
1737661200000|2025-01-23 19:40:00|310.65|308.77|310.45|308.57|310.67|308.79|310.43|308.55|19
1737661210000|2025-01-23 19:40:10|310.52|308.64|310.4|308.52|310.52|308.64|310.37|308.49|12
1737661220000|2025-01-23 19:40:20|310.41|308.53|310.36|308.48|310.43|308.55|310.36|308.48|8
1737661230000|2025-01-23 19:40:30|310.39|308.51|310.39|308.51|310.39|308.51|310.39|308.51|1
1737661240000|2025-01-23 19:40:40|310.38|308.5|310.4|308.52|310.4|308.52|310.31|308.43|11
1737661250000|2025-01-23 19:40:50|310.38|308.5|310.4|308.52|310.4|308.52|310.36|308.48|9
1737661260000|2025-01-23 19:41:00|310.38|308.5|310.6|308.72|310.61|308.73|310.38|308.5|19
1737661270000|2025-01-23 19:41:10|310.58|308.7|310.52|308.64|310.61|308.73|310.47|308.59|7
1737661280000|2025-01-23 19:41:20|310.61|308.73|310.56|308.68|310.67|308.79|310.52|308.64|9
1737661290000|2025-01-23 19:41:30|310.6|308.72|310.6|308.72|310.6|308.72|310.5|308.62|13
1737661300000|2025-01-23 19:41:40|310.55|308.67|310.57|308.69|310.57|308.69|310.53|308.65|8
1737661320000|2025-01-23 19:42:00|310.49|308.61|310.48|308.6|310.51|308.63|310.48|308.6|13
1737661330000|2025-01-23 19:42:10|310.49|308.61|310.42|308.54|310.5|308.62|310.41|308.53|13
1737661340000|2025-01-23 19:42:20|310.43|308.55|310.42|308.54|310.43|308.55|310.35|308.47|12
1737661350000|2025-01-23 19:42:30|310.39|308.51|310.36|308.48|310.39|308.51|310.32|308.44|25
1737661360000|2025-01-23 19:42:40|310.37|308.49|310.32|308.44|310.37|308.49|310.29|308.41|16
1737661370000|2025-01-23 19:42:50|310.22|308.34|310.23|308.35|310.27|308.39|310.22|308.34|16
1737661380000|2025-01-23 19:43:00|310.22|308.34|310.12|308.24|310.23|308.35|310.12|308.24|6
1737661390000|2025-01-23 19:43:10|310.14|308.26|310.21|308.33|310.22|308.34|310.12|308.24|10
1737661400000|2025-01-23 19:43:20|310.2|308.32|310.22|308.34|310.23|308.35|310.2|308.32|11
1737661410000|2025-01-23 19:43:30|310.23|308.35|310.29|308.41|310.29|308.41|310.22|308.34|10
1737661420000|2025-01-23 19:43:40|310.27|308.39|310.42|308.54|310.45|308.57|310.27|308.39|22
1737661430000|2025-01-23 19:43:50|310.43|308.55|310.54|308.66|310.56|308.68|310.39|308.51|24
1737661440000|2025-01-23 19:44:00|310.56|308.68|310.56|308.68|310.59|308.71|310.49|308.61|15
1737661450000|2025-01-23 19:44:10|310.55|308.67|310.47|308.59|310.58|308.7|310.47|308.59|16
1737661460000|2025-01-23 19:44:20|310.44|308.56|310.47|308.59|310.49|308.61|310.44|308.56|6
1737661470000|2025-01-23 19:44:30|310.49|308.61|310.47|308.59|310.49|308.61|310.44|308.56|10
1737661480000|2025-01-23 19:44:40|310.46|308.58|310.43|308.55|310.46|308.58|310.43|308.55|3
1737661490000|2025-01-23 19:44:50|310.4|308.52|310.41|308.53|310.41|308.53|310.38|308.5|7
1737661500000|2025-01-23 19:45:00|310.4|308.52|310.43|308.55|310.45|308.57|310.4|308.52|13
1737661510000|2025-01-23 19:45:10|310.36|308.48|310.26|308.38|310.36|308.48|310.24|308.36|10
1737661520000|2025-01-23 19:45:20|310.25|308.37|310.27|308.39|310.32|308.44|310.25|308.37|16
1737661530000|2025-01-23 19:45:30|310.26|308.38|310.27|308.39|310.28|308.4|310.25|308.37|8
1737661540000|2025-01-23 19:45:40|310.23|308.35|310.13|308.25|310.24|308.36|310.11|308.23|12
1737661550000|2025-01-23 19:45:50|310.14|308.26|310.1|308.22|310.14|308.26|310.1|308.22|4
1737661560000|2025-01-23 19:46:00|310.09|308.21|309.86|307.98|310.09|308.21|309.72|307.84|22
1737661570000|2025-01-23 19:46:10|309.83|307.95|309.65|307.77|309.86|307.98|309.65|307.77|15
1737661580000|2025-01-23 19:46:20|309.67|307.79|309.78|307.9|309.79|307.91|309.65|307.77|19
1737661590000|2025-01-23 19:46:30|309.79|307.91|309.85|307.97|309.87|307.99|309.77|307.89|22
1737661600000|2025-01-23 19:46:40|309.86|307.98|309.91|308.03|309.91|308.03|309.86|307.98|15
1737661610000|2025-01-23 19:46:50|309.87|307.99|310.04|308.16|310.09|308.21|309.87|307.99|13
1737661620000|2025-01-23 19:47:00|310.07|308.19|309.93|308.05|310.09|308.21|309.93|308.05|13
1737661630000|2025-01-23 19:47:10|309.95|308.07|309.76|307.88|309.95|308.07|309.76|307.88|13
1737661640000|2025-01-23 19:47:20|309.75|307.87|309.61|307.73|309.75|307.87|309.61|307.73|10
1737661650000|2025-01-23 19:47:30|309.56|307.68|309.44|307.56|309.61|307.73|309.44|307.56|19
1737661660000|2025-01-23 19:47:40|309.45|307.57|309.4|307.52|309.46|307.58|309.38|307.5|12
1737661670000|2025-01-23 19:47:50|309.38|307.5|309.59|307.71|309.59|307.71|309.38|307.5|21
1737661680000|2025-01-23 19:48:00|309.57|307.69|309.5|307.62|309.59|307.71|309.5|307.62|15
1737661690000|2025-01-23 19:48:10|309.51|307.63|309.55|307.67|309.59|307.71|309.5|307.62|8
1737661700000|2025-01-23 19:48:20|309.67|307.79|309.57|307.69|309.67|307.79|309.56|307.68|5
1737661710000|2025-01-23 19:48:30|309.66|307.78|309.82|307.94|309.82|307.94|309.64|307.76|19
1737661720000|2025-01-23 19:48:40|309.83|307.95|309.9|308.02|309.91|308.03|309.82|307.94|9
1737661730000|2025-01-23 19:48:50|309.87|307.99|309.87|307.99|309.89|308.01|309.86|307.98|6
1737661740000|2025-01-23 19:49:00|309.86|307.98|309.62|307.74|309.86|307.98|309.62|307.74|12
1737661750000|2025-01-23 19:49:10|309.58|307.7|309.02|307.14|309.58|307.7|309.02|307.14|18
1737661760000|2025-01-23 19:49:20|308.97|307.09|308.66|306.78|308.97|307.09|308.64|306.76|17
1737661770000|2025-01-23 19:49:30|308.68|306.8|308.4|306.52|308.68|306.8|308.39|306.51|18
1737661780000|2025-01-23 19:49:40|308.42|306.54|308.43|306.55|308.47|306.59|308.37|306.49|26
1737661790000|2025-01-23 19:49:50|308.44|306.56|308.4|306.52|308.56|306.68|308.39|306.51|23
1737661800000|2025-01-23 19:50:00|308.39|306.51|308.48|306.6|308.49|306.61|308.3|306.42|24
1737661810000|2025-01-23 19:50:10|308.52|306.64|308.55|306.67|308.55|306.67|308.41|306.53|26
1737661820000|2025-01-23 19:50:20|308.54|306.66|308.35|306.47|308.54|306.66|308.29|306.41|21
1737661830000|2025-01-23 19:50:30|308.34|306.46|308.35|306.47|308.35|306.47|308.27|306.39|17
1737661840000|2025-01-23 19:50:40|308.38|306.5|308.29|306.41|308.44|306.56|308.28|306.4|28
1737661850000|2025-01-23 19:50:50|308.32|306.44|308.43|306.55|308.43|306.55|308.29|306.41|24
1737661860000|2025-01-23 19:51:00|308.44|306.56|308.45|306.57|308.55|306.67|308.4|306.52|13
1737661870000|2025-01-23 19:51:10|308.49|306.61|308.31|306.43|308.51|306.63|308.3|306.42|16
1737661880000|2025-01-23 19:51:20|308.3|306.42|308.38|306.5|308.44|306.56|308.3|306.42|20
1737661890000|2025-01-23 19:51:30|308.39|306.51|308.42|306.54|308.44|306.56|308.39|306.51|14
1737661900000|2025-01-23 19:51:40|308.41|306.53|308.19|306.31|308.41|306.53|308.13|306.25|23
1737661910000|2025-01-23 19:51:50|308.2|306.32|308.44|306.56|308.48|306.6|308.16|306.28|29
1737661920000|2025-01-23 19:52:00|308.47|306.59|308.41|306.53|308.47|306.59|308.33|306.45|22
1737661930000|2025-01-23 19:52:10|308.4|306.52|308.26|306.38|308.4|306.52|308.26|306.38|21
1737661940000|2025-01-23 19:52:20|308.25|306.37|308.12|306.24|308.25|306.37|308.03|306.15|17
1737661950000|2025-01-23 19:52:30|308.1|306.22|308.12|306.24|308.12|306.24|308.06|306.18|14
1737661960000|2025-01-23 19:52:40|308.13|306.25|308.11|306.23|308.22|306.34|308.05|306.17|26
1737661970000|2025-01-23 19:52:50|308.12|306.24|308.08|306.2|308.21|306.33|308.08|306.2|16
1737661980000|2025-01-23 19:53:00|308.13|306.25|308.07|306.19|308.17|306.29|307.96|306.08|22
1737661990000|2025-01-23 19:53:10|308.06|306.18|308.04|306.16|308.2|306.32|308.02|306.14|29
1737662000000|2025-01-23 19:53:20|308.03|306.15|308.08|306.2|308.14|306.26|308.03|306.15|14
1737662010000|2025-01-23 19:53:30|308.1|306.22|308.01|306.13|308.11|306.23|307.98|306.1|18
1737662020000|2025-01-23 19:53:40|308.02|306.14|308.14|306.26|308.14|306.26|308.02|306.14|19
1737662030000|2025-01-23 19:53:50|308.12|306.24|308.03|306.15|308.12|306.24|307.99|306.11|20
1737662040000|2025-01-23 19:54:00|308.04|306.16|307.96|306.08|308.06|306.18|307.68|305.8|23
1737662050000|2025-01-23 19:54:10|307.97|306.09|307.83|305.95|307.97|306.09|307.76|305.88|23
1737662060000|2025-01-23 19:54:20|307.84|305.96|307.78|305.9|307.84|305.96|307.64|305.76|27
1737662070000|2025-01-23 19:54:30|307.8|305.92|307.72|305.84|307.8|305.92|307.66|305.78|22
1737662080000|2025-01-23 19:54:40|307.73|305.85|307.59|305.71|307.75|305.87|307.59|305.71|15
1737662090000|2025-01-23 19:54:50|307.56|305.68|307.48|305.6|307.56|305.68|307.38|305.5|20
1737662100000|2025-01-23 19:55:00|307.49|305.61|307.61|305.73|307.66|305.78|307.47|305.59|24
1737662110000|2025-01-23 19:55:10|307.59|305.71|307.61|305.73|307.64|305.76|307.51|305.63|26
1737662120000|2025-01-23 19:55:20|307.64|305.76|307.7|305.82|307.75|305.87|307.6|305.72|21
1737662130000|2025-01-23 19:55:30|307.72|305.84|307.86|305.98|307.86|305.98|307.72|305.84|23
1737662140000|2025-01-23 19:55:40|307.94|306.06|307.86|305.98|307.94|306.06|307.76|305.88|17
1737662150000|2025-01-23 19:55:50|307.87|305.99|307.89|306.01|308|306.12|307.87|305.99|20
1737662160000|2025-01-23 19:56:00|307.87|305.99|308.09|306.21|308.12|306.24|307.87|305.99|26
1737662170000|2025-01-23 19:56:10|308.12|306.24|308.3|306.42|308.34|306.46|308.1|306.22|20
1737662180000|2025-01-23 19:56:20|308.32|306.44|308.45|306.57|308.48|306.6|308.32|306.44|27
1737662190000|2025-01-23 19:56:30|308.44|306.56|308.35|306.47|308.46|306.58|308.34|306.46|20
1737662200000|2025-01-23 19:56:40|308.38|306.5|308.71|306.83|308.72|306.84|308.35|306.47|19
1737662210000|2025-01-23 19:56:50|308.74|306.86|308.66|306.78|308.76|306.88|308.64|306.76|15
1737662220000|2025-01-23 19:57:00|308.67|306.79|308.47|306.59|308.67|306.79|308.47|306.59|25
1737662230000|2025-01-23 19:57:10|308.5|306.62|308.46|306.58|308.55|306.67|308.45|306.57|10
1737662240000|2025-01-23 19:57:20|308.45|306.57|308.43|306.55|308.46|306.58|308.34|306.46|21
1737662250000|2025-01-23 19:57:30|308.44|306.56|308.5|306.62|308.5|306.62|308.44|306.56|19
1737662260000|2025-01-23 19:57:40|308.49|306.61|308.58|306.7|308.67|306.79|308.46|306.58|15
1737662270000|2025-01-23 19:57:50|308.61|306.73|308.62|306.74|308.72|306.84|308.61|306.73|9
1737662280000|2025-01-23 19:58:00|308.66|306.78|308.75|306.87|308.77|306.89|308.62|306.74|12
1737662290000|2025-01-23 19:58:10|308.74|306.86|308.82|306.94|308.85|306.97|308.66|306.78|20
1737662300000|2025-01-23 19:58:20|308.81|306.93|308.76|306.88|308.81|306.93|308.69|306.81|22
1737662310000|2025-01-23 19:58:30|308.78|306.9|308.83|306.95|308.93|307.05|308.78|306.9|22
1737662320000|2025-01-23 19:58:40|308.88|307|308.88|307|308.88|307|308.83|306.95|18
1737662330000|2025-01-23 19:58:50|308.87|306.99|308.92|307.04|308.92|307.04|308.86|306.98|18
1737662340000|2025-01-23 19:59:00|308.91|307.03|308.9|307.02|308.92|307.04|308.89|307.01|15
1737662350000|2025-01-23 19:59:10|308.89|307.01|308.93|307.05|308.94|307.06|308.85|306.97|18
1737662360000|2025-01-23 19:59:20|308.94|307.06|308.86|306.98|308.94|307.06|308.84|306.96|11
1737662370000|2025-01-23 19:59:30|308.87|306.99|308.94|307.06|308.94|307.06|308.87|306.99|7
1737662380000|2025-01-23 19:59:40|308.97|307.09|308.99|307.11|308.99|307.11|308.94|307.06|9
1737662390000|2025-01-23 19:59:50|309.04|307.16|308.99|307.11|309.09|307.21|308.99|307.11|14
1737662400000|2025-01-23 20:00:00|308.96|307.08|309.25|307.37|309.25|307.37|308.89|307.01|22
1737662410000|2025-01-23 20:00:10|309.23|307.35|309.32|307.44|309.37|307.49|309.23|307.35|7
1737662420000|2025-01-23 20:00:20|309.36|307.48|309.28|307.4|309.38|307.5|309.27|307.39|21
1737662430000|2025-01-23 20:00:30|309.27|307.39|309.34|307.46|309.36|307.48|309.25|307.37|25
1737662440000|2025-01-23 20:00:40|309.35|307.47|309.31|307.43|309.35|307.47|309.27|307.39|12
1737662450000|2025-01-23 20:00:50|309.26|307.38|309.23|307.35|309.28|307.4|309.23|307.35|13
1737662460000|2025-01-23 20:01:00|309.21|307.33|309.12|307.24|309.28|307.4|309.08|307.2|29
1737662470000|2025-01-23 20:01:10|309.15|307.27|309.21|307.33|309.21|307.33|309.08|307.2|19
1737662480000|2025-01-23 20:01:20|309.2|307.32|309.2|307.32|309.22|307.34|309.17|307.29|15
1737662490000|2025-01-23 20:01:30|309.21|307.33|308.85|306.97|309.25|307.37|308.85|306.97|25
1737662500000|2025-01-23 20:01:40|308.86|306.98|308.83|306.95|308.87|306.99|308.76|306.88|20
1737662510000|2025-01-23 20:01:50|308.82|306.94|308.9|307.02|308.91|307.03|308.81|306.93|20
1737662520000|2025-01-23 20:02:00|308.87|306.99|309.16|307.28|309.16|307.28|308.87|306.99|22
1737662530000|2025-01-23 20:02:10|309.17|307.29|309.18|307.3|309.31|307.43|309.13|307.25|23
1737662540000|2025-01-23 20:02:20|309.21|307.33|309.25|307.37|309.31|307.43|309.17|307.29|25
1737662550000|2025-01-23 20:02:30|309.26|307.38|309.43|307.55|309.43|307.55|309.24|307.36|20
1737662560000|2025-01-23 20:02:40|309.42|307.54|309.59|307.71|309.59|307.71|309.42|307.54|22
1737662570000|2025-01-23 20:02:50|309.46|307.58|309.43|307.55|309.51|307.63|309.43|307.55|9
1737662580000|2025-01-23 20:03:00|309.45|307.57|309.42|307.54|309.47|307.59|309.4|307.52|22
1737662590000|2025-01-23 20:03:10|309.43|307.55|309.5|307.62|309.59|307.71|309.43|307.55|17
1737662600000|2025-01-23 20:03:20|309.46|307.58|309.5|307.62|309.52|307.64|309.4|307.52|15
1737662610000|2025-01-23 20:03:30|309.48|307.6|309.48|307.6|309.54|307.66|309.48|307.6|3
1737662620000|2025-01-23 20:03:40|309.52|307.64|309.54|307.66|309.65|307.77|309.48|307.6|19
1737662630000|2025-01-23 20:03:50|309.58|307.7|309.51|307.63|309.6|307.72|309.48|307.6|20
1737662640000|2025-01-23 20:04:00|309.52|307.64|309.36|307.48|309.52|307.64|309.36|307.48|13
1737662650000|2025-01-23 20:04:10|309.37|307.49|309.46|307.58|309.48|307.6|309.37|307.49|28
1737662660000|2025-01-23 20:04:20|309.45|307.57|309.42|307.54|309.45|307.57|309.39|307.51|20
1737662670000|2025-01-23 20:04:30|309.43|307.55|309.41|307.53|309.45|307.57|309.41|307.53|19
1737662680000|2025-01-23 20:04:40|309.42|307.54|309.46|307.58|309.52|307.64|309.42|307.54|13
1737662690000|2025-01-23 20:04:50|309.51|307.63|309.45|307.57|309.61|307.73|309.45|307.57|15
1737662700000|2025-01-23 20:05:00|309.44|307.56|309.45|307.57|309.49|307.61|309.44|307.56|7
1737662710000|2025-01-23 20:05:10|309.36|307.48|309.36|307.48|309.39|307.51|309.3|307.42|20
1737662720000|2025-01-23 20:05:20|309.37|307.49|309.43|307.55|309.45|307.57|309.34|307.46|20
1737662730000|2025-01-23 20:05:30|309.42|307.54|309.45|307.57|309.47|307.59|309.42|307.54|7
1737662740000|2025-01-23 20:05:40|309.48|307.6|309.39|307.51|309.48|307.6|309.39|307.51|12
1737662750000|2025-01-23 20:05:50|309.4|307.52|309.46|307.58|309.47|307.59|309.4|307.52|14
1737662760000|2025-01-23 20:06:00|309.45|307.57|309.56|307.68|309.56|307.68|309.45|307.57|15
1737662770000|2025-01-23 20:06:10|309.58|307.7|309.78|307.9|309.81|307.93|309.58|307.7|21
1737662780000|2025-01-23 20:06:20|309.76|307.88|309.7|307.82|309.76|307.88|309.51|307.63|29
1737662790000|2025-01-23 20:06:30|309.68|307.8|309.63|307.75|309.69|307.81|309.62|307.74|22
1737662800000|2025-01-23 20:06:40|309.59|307.71|309.43|307.55|309.59|307.71|309.4|307.52|18
1737662810000|2025-01-23 20:06:50|309.39|307.51|309.37|307.49|309.45|307.57|309.33|307.45|19
1737662820000|2025-01-23 20:07:00|309.39|307.51|309.39|307.51|309.46|307.58|309.38|307.5|20
1737662830000|2025-01-23 20:07:10|309.37|307.49|309.33|307.45|309.38|307.5|309.3|307.42|22
1737662840000|2025-01-23 20:07:20|309.31|307.43|309.33|307.45|309.33|307.45|309.26|307.38|23
1737662850000|2025-01-23 20:07:30|309.34|307.46|309.46|307.58|309.48|307.6|309.32|307.44|14
1737662860000|2025-01-23 20:07:40|309.47|307.59|309.45|307.57|309.47|307.59|309.38|307.5|16
1737662870000|2025-01-23 20:07:50|309.44|307.56|309.39|307.51|309.44|307.56|309.39|307.51|4
1737662880000|2025-01-23 20:08:00|309.4|307.52|309.41|307.53|309.41|307.53|309.38|307.5|6
1737662890000|2025-01-23 20:08:10|309.4|307.52|309.53|307.65|309.53|307.65|309.39|307.51|17
1737662900000|2025-01-23 20:08:20|309.5|307.62|309.48|307.6|309.6|307.72|309.46|307.58|21
1737662910000|2025-01-23 20:08:30|309.46|307.58|309.38|307.5|309.48|307.6|309.38|307.5|9
1737662920000|2025-01-23 20:08:40|309.41|307.53|309.37|307.49|309.41|307.53|309.31|307.43|3
1737662930000|2025-01-23 20:08:50|309.29|307.41|309.26|307.38|309.36|307.48|309.26|307.38|3
1737662940000|2025-01-23 20:09:00|309.35|307.47|309.5|307.62|309.51|307.63|309.35|307.47|11
1737662950000|2025-01-23 20:09:10|309.51|307.63|309.56|307.68|309.58|307.7|309.47|307.59|24
1737662960000|2025-01-23 20:09:20|309.58|307.7|309.6|307.72|309.65|307.77|309.57|307.69|19
1737662970000|2025-01-23 20:09:30|309.61|307.73|309.56|307.68|309.61|307.73|309.52|307.64|15
1737662980000|2025-01-23 20:09:40|309.57|307.69|309.48|307.6|309.57|307.69|309.45|307.57|17
1737662990000|2025-01-23 20:09:50|309.47|307.59|309.51|307.63|309.52|307.64|309.45|307.57|24
1737663000000|2025-01-23 20:10:00|309.52|307.64|309.49|307.61|309.57|307.69|309.45|307.57|13
1737663010000|2025-01-23 20:10:10|309.47|307.59|309.4|307.52|309.47|307.59|309.35|307.47|5
1737663020000|2025-01-23 20:10:20|309.46|307.58|309.45|307.57|309.49|307.61|309.45|307.57|11
1737663030000|2025-01-23 20:10:30|309.39|307.51|309.44|307.56|309.44|307.56|309.39|307.51|5
1737663040000|2025-01-23 20:10:40|309.45|307.57|309.39|307.51|309.45|307.57|309.37|307.49|16
1737663050000|2025-01-23 20:10:50|309.4|307.52|309.4|307.52|309.4|307.52|309.33|307.45|7
1737663060000|2025-01-23 20:11:00|309.41|307.53|309.15|307.27|309.41|307.53|309.15|307.27|11
1737663070000|2025-01-23 20:11:10|309.16|307.28|308.51|306.63|309.18|307.3|308.34|306.46|29
1737663080000|2025-01-23 20:11:20|308.59|306.71|308.51|306.63|308.69|306.81|308.45|306.57|21
1737663090000|2025-01-23 20:11:30|308.52|306.64|308.61|306.73|308.61|306.73|308.42|306.54|27
1737663100000|2025-01-23 20:11:40|308.59|306.71|308.44|306.56|308.75|306.87|308.43|306.55|33
1737663110000|2025-01-23 20:11:50|308.46|306.58|308.57|306.69|308.61|306.73|308.44|306.56|23
1737663120000|2025-01-23 20:12:00|308.56|306.68|308.42|306.54|308.66|306.78|308.42|306.54|35
1737663130000|2025-01-23 20:12:10|308.4|306.52|309.03|307.15|309.03|307.15|308.36|306.48|24
1737663140000|2025-01-23 20:12:20|309.13|307.25|310.12|308.24|310.12|308.24|309.13|307.25|30
1737663150000|2025-01-23 20:12:30|310.17|308.29|310.77|308.89|310.77|308.89|310.17|308.29|34
1737663160000|2025-01-23 20:12:40|310.72|308.84|310.46|308.58|311.08|309.2|310.38|308.5|33
1737663170000|2025-01-23 20:12:50|310.54|308.66|311.04|309.16|311.21|309.33|310.49|308.61|37
1737663180000|2025-01-23 20:13:00|311.03|309.15|311.14|309.26|311.23|309.35|310.73|308.85|33
1737663190000|2025-01-23 20:13:10|311.18|309.3|311.39|309.51|311.49|309.61|311.15|309.27|31
1737663200000|2025-01-23 20:13:20|311.49|309.61|311.58|309.7|311.7|309.82|311.49|309.61|27
1737663210000|2025-01-23 20:13:30|311.6|309.72|311.33|309.45|311.6|309.72|311|309.12|36
1737663220000|2025-01-23 20:13:40|311.31|309.43|311.13|309.25|311.39|309.51|311.12|309.24|36
1737663230000|2025-01-23 20:13:50|311.09|309.21|311.02|309.14|311.17|309.29|310.9|309.02|30
1737663240000|2025-01-23 20:14:00|311|309.12|311.04|309.16|311.45|309.57|310.97|309.09|32
1737663250000|2025-01-23 20:14:10|311.03|309.15|311.19|309.31|311.38|309.5|311.02|309.14|32
1737663260000|2025-01-23 20:14:20|311.15|309.27|311.01|309.13|311.36|309.48|311.01|309.13|26
1737663270000|2025-01-23 20:14:30|310.98|309.1|310.93|309.05|311.05|309.17|310.81|308.93|33
1737663280000|2025-01-23 20:14:40|310.9|309.02|311.17|309.29|311.17|309.29|310.64|308.76|31
1737663290000|2025-01-23 20:14:50|311.21|309.33|310.96|309.08|311.3|309.42|310.96|309.08|33
1737663300000|2025-01-23 20:15:00|311|309.12|310.59|308.71|311.09|309.21|310.59|308.71|35
1737663310000|2025-01-23 20:15:10|310.47|308.59|310.72|308.84|310.83|308.95|310.41|308.53|29
1737663320000|2025-01-23 20:15:20|310.76|308.88|311.2|309.32|311.21|309.33|310.65|308.77|34
1737663330000|2025-01-23 20:15:30|311.23|309.35|311.39|309.51|311.39|309.51|311.22|309.34|25
1737663340000|2025-01-23 20:15:40|311.38|309.5|311.72|309.84|311.79|309.91|311.38|309.5|28
1737663350000|2025-01-23 20:15:50|311.73|309.85|311.81|309.93|311.84|309.96|311.6|309.72|30
1737663360000|2025-01-23 20:16:00|311.78|309.9|312.31|310.43|312.33|310.45|311.78|309.9|33
1737663370000|2025-01-23 20:16:10|312.3|310.42|311.79|309.91|312.3|310.42|311.79|309.91|32
1737663380000|2025-01-23 20:16:20|311.81|309.93|312.18|310.3|312.19|310.31|311.73|309.85|32
1737663390000|2025-01-23 20:16:30|312.14|310.26|312.19|310.31|312.21|310.33|312.01|310.13|36
1737663400000|2025-01-23 20:16:40|312.18|310.3|312.2|310.32|312.23|310.35|312.18|310.3|19
1737663410000|2025-01-23 20:16:50|312.19|310.31|312.28|310.4|312.28|310.4|312.1|310.22|28
1737663420000|2025-01-23 20:17:00|312.24|310.36|312.17|310.29|312.34|310.46|312.01|310.13|29
1737663430000|2025-01-23 20:17:10|312.19|310.31|312.18|310.3|312.3|310.42|312.04|310.16|36
1737663440000|2025-01-23 20:17:20|312.17|310.29|312.33|310.45|312.41|310.53|312.17|310.29|30
1737663450000|2025-01-23 20:17:30|312.35|310.47|311.94|310.06|312.35|310.47|311.94|310.06|30
1737663460000|2025-01-23 20:17:40|311.95|310.07|311.07|309.19|311.98|310.1|311.07|309.19|34
1737663470000|2025-01-23 20:17:50|311|309.12|310.96|309.08|311.13|309.25|310.62|308.74|34
1737663480000|2025-01-23 20:18:00|310.9|309.02|310.69|308.81|311.01|309.13|310.54|308.66|34
1737663490000|2025-01-23 20:18:10|310.67|308.79|311.21|309.33|311.37|309.49|310.4|308.52|35
1737663500000|2025-01-23 20:18:20|311.22|309.34|310.64|308.76|311.23|309.35|310.64|308.76|36
1737663510000|2025-01-23 20:18:30|310.63|308.75|310.98|309.1|311.35|309.47|310.6|308.72|38
1737663520000|2025-01-23 20:18:40|311.01|309.13|311.09|309.21|311.2|309.32|311|309.12|34
1737663530000|2025-01-23 20:18:50|311.03|309.15|311.21|309.33|311.31|309.43|311.03|309.15|33
1737663540000|2025-01-23 20:19:00|311.28|309.4|311.18|309.3|311.42|309.54|310.91|309.03|36
1737663550000|2025-01-23 20:19:10|311.36|309.48|311.83|309.95|311.91|310.03|311.36|309.48|31
1737663560000|2025-01-23 20:19:20|311.81|309.93|311.97|310.09|312|310.12|311.69|309.81|36
1737663570000|2025-01-23 20:19:30|312.01|310.13|312.13|310.25|312.38|310.5|312|310.12|31
1737663580000|2025-01-23 20:19:40|312.12|310.24|312.24|310.36|312.43|310.55|311.98|310.1|32
1737663590000|2025-01-23 20:19:50|312.23|310.35|312.17|310.29|312.3|310.42|311.89|310.01|39
1737663600000|2025-01-23 20:20:00|312.31|310.43|313.38|311.5|313.5|311.62|312.31|310.43|36
1737663610000|2025-01-23 20:20:10|313.37|311.49|313.61|311.73|313.67|311.79|313.36|311.48|33
1737663620000|2025-01-23 20:20:20|313.65|311.77|313.43|311.55|313.65|311.77|313.2|311.32|29
1737663630000|2025-01-23 20:20:30|313.48|311.6|313.67|311.79|313.72|311.84|313.31|311.43|36
1737663640000|2025-01-23 20:20:40|313.65|311.77|313.94|312.06|313.94|312.06|313.57|311.69|33
1737663650000|2025-01-23 20:20:50|313.91|312.03|313.51|311.63|314.01|312.13|313.44|311.56|35
1737663660000|2025-01-23 20:21:00|313.55|311.67|313.9|312.02|313.9|312.02|313.35|311.47|38
1737663670000|2025-01-23 20:21:10|313.85|311.97|315.28|313.4|315.28|313.4|313.21|311.33|35
1737663680000|2025-01-23 20:21:20|315.37|313.49|315.04|313.16|315.37|313.49|314.81|312.93|33
1737663690000|2025-01-23 20:21:30|315.02|313.14|315.14|313.26|315.28|313.4|314.9|313.02|35
1737663700000|2025-01-23 20:21:40|315.04|313.16|315.36|313.48|315.43|313.55|315|313.12|33
1737663710000|2025-01-23 20:21:50|315.35|313.47|315.19|313.31|315.35|313.47|314.97|313.09|34
1737663720000|2025-01-23 20:22:00|315.17|313.29|315.68|313.8|315.84|313.96|315.17|313.29|22
1737663730000|2025-01-23 20:22:10|315.7|313.82|316.09|314.21|316.09|314.21|315.7|313.82|19
1737663740000|2025-01-23 20:22:20|316.12|314.24|315.43|313.55|316.12|314.24|315.43|313.55|30
1737663750000|2025-01-23 20:22:30|315.45|313.57|315.38|313.5|315.63|313.75|315.3|313.42|28
1737663760000|2025-01-23 20:22:40|315.39|313.51|315.09|313.21|315.4|313.52|314.97|313.09|33
1737663770000|2025-01-23 20:22:50|315.13|313.25|314.89|313.01|315.19|313.31|314.75|312.87|32
1737663780000|2025-01-23 20:23:00|314.82|312.94|314.42|312.54|314.82|312.94|314.36|312.48|31
1737663790000|2025-01-23 20:23:10|314.38|312.5|314.76|312.88|314.86|312.98|314.26|312.38|36
1737663800000|2025-01-23 20:23:20|314.66|312.78|314.49|312.61|314.68|312.8|314.44|312.56|34
1737663810000|2025-01-23 20:23:30|314.6|312.72|314.68|312.8|314.72|312.84|314.55|312.67|28
1737663820000|2025-01-23 20:23:40|314.7|312.82|314.69|312.81|314.88|313|314.65|312.77|30
1737663830000|2025-01-23 20:23:50|314.71|312.83|314.86|312.98|314.86|312.98|314.67|312.79|31
1737663840000|2025-01-23 20:24:00|314.88|313|314.83|312.95|315.05|313.17|314.82|312.94|28
1737663850000|2025-01-23 20:24:10|314.82|312.94|315.15|313.27|315.22|313.34|314.73|312.85|35
1737663860000|2025-01-23 20:24:20|315.18|313.3|315.14|313.26|315.47|313.59|315.14|313.26|36
1737663870000|2025-01-23 20:24:30|315.12|313.24|315.37|313.49|315.44|313.56|314.96|313.08|37
1737663880000|2025-01-23 20:24:40|315.34|313.46|315.02|313.14|315.35|313.47|314.97|313.09|31
1737663890000|2025-01-23 20:24:50|315.01|313.13|315.42|313.54|315.44|313.56|314.98|313.1|30
1737663900000|2025-01-23 20:25:00|315.53|313.65|316.03|314.15|316.04|314.16|315.51|313.63|29
1737663910000|2025-01-23 20:25:10|316.05|314.17|316.48|314.6|316.48|314.6|316.03|314.15|33
1737663920000|2025-01-23 20:25:20|316.53|314.65|316.57|314.69|316.58|314.7|316.46|314.58|30
1737663930000|2025-01-23 20:25:30|316.59|314.71|317.04|315.16|317.07|315.19|316.59|314.71|28
1737663940000|2025-01-23 20:25:40|316.98|315.1|317.21|315.33|317.3|315.42|316.77|314.89|32
1737663950000|2025-01-23 20:25:50|317.26|315.38|316.98|315.1|317.26|315.38|316.91|315.03|32
1737663960000|2025-01-23 20:26:00|316.97|315.09|318.17|316.29|318.28|316.4|316.97|315.09|34
1737663970000|2025-01-23 20:26:10|318.1|316.22|317.95|316.07|318.1|316.22|317.81|315.93|35
1737663980000|2025-01-23 20:26:20|317.94|316.06|317.2|315.32|317.94|316.06|317.18|315.3|36
1737663990000|2025-01-23 20:26:30|317.19|315.31|316.71|314.83|317.21|315.33|316.71|314.83|31
1737664000000|2025-01-23 20:26:40|316.7|314.82|316.25|314.37|316.7|314.82|316.19|314.31|31
1737664010000|2025-01-23 20:26:50|316.24|314.36|316.37|314.49|316.64|314.76|316.22|314.34|34
1737664020000|2025-01-23 20:27:00|316.42|314.54|316.24|314.36|316.7|314.82|316.21|314.33|35
1737664030000|2025-01-23 20:27:10|316.22|314.34|316.33|314.45|316.33|314.45|315.96|314.08|32
1737664040000|2025-01-23 20:27:20|316.34|314.46|316.75|314.87|316.81|314.93|316.26|314.38|32
1737664050000|2025-01-23 20:27:30|316.71|314.83|316.17|314.29|316.71|314.83|315.96|314.08|34
1737664060000|2025-01-23 20:27:40|316.16|314.28|316.43|314.55|316.48|314.6|316.16|314.28|33
1737664070000|2025-01-23 20:27:50|316.54|314.66|316.85|314.97|316.92|315.04|316.52|314.64|34
1737664080000|2025-01-23 20:28:00|316.86|314.98|316.81|314.93|317.01|315.13|316.76|314.88|36
1737664090000|2025-01-23 20:28:10|316.84|314.96|316.86|314.98|316.99|315.11|316.72|314.84|35
1737664100000|2025-01-23 20:28:20|316.83|314.95|317.14|315.26|317.27|315.39|316.83|314.95|34
1737664110000|2025-01-23 20:28:30|317.15|315.27|317|315.12|317.21|315.33|316.68|314.8|33
1737664120000|2025-01-23 20:28:40|317.07|315.19|316.57|314.69|317.12|315.24|316.57|314.69|35
1737664130000|2025-01-23 20:28:50|316.58|314.7|316.72|314.84|316.72|314.84|316.44|314.56|36
1737664140000|2025-01-23 20:29:00|316.74|314.86|316.22|314.34|316.74|314.86|316.17|314.29|27
1737664150000|2025-01-23 20:29:10|316.18|314.3|316.19|314.31|316.29|314.41|316.07|314.19|35
1737664160000|2025-01-23 20:29:20|316.22|314.34|316.17|314.29|316.59|314.71|316.17|314.29|34
1737664170000|2025-01-23 20:29:30|316.13|314.25|316.45|314.57|316.45|314.57|316.1|314.22|28
1737664180000|2025-01-23 20:29:40|316.43|314.55|316.03|314.15|316.43|314.55|316.03|314.15|32
1737664190000|2025-01-23 20:29:50|316.16|314.28|315.94|314.06|316.16|314.28|315.74|313.86|29
1737664200000|2025-01-23 20:30:00|315.9|314.02|315.39|313.51|315.97|314.09|315.35|313.47|38
1737664210000|2025-01-23 20:30:10|315.55|313.67|315.27|313.39|315.62|313.74|315.27|313.39|33
1737664220000|2025-01-23 20:30:20|315.26|313.38|314.36|312.48|315.32|313.44|314.36|312.48|35
1737664230000|2025-01-23 20:30:30|314.28|312.4|314.01|312.13|314.28|312.4|313.92|312.04|37
1737664240000|2025-01-23 20:30:40|314.08|312.2|313.78|311.9|314.3|312.42|313.49|311.61|38
1737664250000|2025-01-23 20:30:50|313.86|311.98|313.86|311.98|314.01|312.13|313.58|311.7|37
1737664260000|2025-01-23 20:31:00|313.82|311.94|314.57|312.69|314.64|312.76|313.82|311.94|35
1737664270000|2025-01-23 20:31:10|314.55|312.67|314.8|312.92|314.84|312.96|314.55|312.67|35
1737664280000|2025-01-23 20:31:20|314.84|312.96|314.41|312.53|314.84|312.96|314.36|312.48|35
1737664290000|2025-01-23 20:31:30|314.44|312.56|315.06|313.18|315.06|313.18|314.2|312.32|38
1737664300000|2025-01-23 20:31:40|315.03|313.15|314.92|313.04|315.03|313.15|314.84|312.96|35
1737664310000|2025-01-23 20:31:50|314.91|313.03|314.78|312.9|315.02|313.14|314.51|312.63|32
1737664320000|2025-01-23 20:32:00|314.77|312.89|314.77|312.89|314.87|312.99|314.33|312.45|32
1737664330000|2025-01-23 20:32:10|314.83|312.95|315.09|313.21|315.09|313.21|314.73|312.85|35
1737664340000|2025-01-23 20:32:20|315.15|313.27|315.13|313.25|315.18|313.3|315|313.12|30
1737664350000|2025-01-23 20:32:30|315.09|313.21|315.24|313.36|315.36|313.48|314.81|312.93|35
1737664360000|2025-01-23 20:32:40|315.15|313.27|315.26|313.38|315.36|313.48|315.14|313.26|32
1737664370000|2025-01-23 20:32:50|315.28|313.4|315.35|313.47|315.44|313.56|315.26|313.38|33
1737664380000|2025-01-23 20:33:00|315.33|313.45|315.76|313.88|315.76|313.88|315.19|313.31|33
1737664390000|2025-01-23 20:33:10|315.74|313.86|315.72|313.84|315.93|314.05|315.62|313.74|22
1737664400000|2025-01-23 20:33:20|315.69|313.81|315.31|313.43|315.7|313.82|315.3|313.42|31
1737664410000|2025-01-23 20:33:30|315.38|313.5|315.72|313.84|315.84|313.96|315.35|313.47|35
1737664420000|2025-01-23 20:33:40|315.69|313.81|315.82|313.94|315.84|313.96|315.63|313.75|27
1737664430000|2025-01-23 20:33:50|315.78|313.9|316.24|314.36|316.28|314.4|315.78|313.9|25
1737664440000|2025-01-23 20:34:00|316.23|314.35|316.55|314.67|316.57|314.69|316.23|314.35|31
1737664450000|2025-01-23 20:34:10|316.58|314.7|316.65|314.77|316.69|314.81|316.37|314.49|31
1737664460000|2025-01-23 20:34:20|316.66|314.78|316.59|314.71|316.76|314.88|316.58|314.7|32
1737664470000|2025-01-23 20:34:30|316.61|314.73|316.44|314.56|316.65|314.77|316.34|314.46|38
1737664480000|2025-01-23 20:34:40|316.46|314.58|316.35|314.47|316.52|314.64|316.31|314.43|31
1737664490000|2025-01-23 20:34:50|316.36|314.48|316.03|314.15|316.37|314.49|315.96|314.08|30
1737664500000|2025-01-23 20:35:00|315.99|314.11|315.8|313.92|316.07|314.19|315.75|313.87|34
1737664510000|2025-01-23 20:35:10|315.79|313.91|315.25|313.37|315.81|313.93|315.18|313.3|33
1737664520000|2025-01-23 20:35:20|315.26|313.38|315.08|313.2|315.36|313.48|315.08|313.2|27
1737664530000|2025-01-23 20:35:30|315.09|313.21|315.05|313.17|315.09|313.21|314.67|312.79|31
1737664540000|2025-01-23 20:35:40|315.03|313.15|315.08|313.2|315.37|313.49|315.03|313.15|35
1737664550000|2025-01-23 20:35:50|315.09|313.21|314.79|312.91|315.09|313.21|314.77|312.89|32
1737664560000|2025-01-23 20:36:00|314.89|313.01|315.35|313.47|315.45|313.57|314.82|312.94|34
1737664570000|2025-01-23 20:36:10|315.38|313.5|314.89|313.01|315.38|313.5|314.87|312.99|31
1737664580000|2025-01-23 20:36:20|314.91|313.03|315.36|313.48|315.39|313.51|314.91|313.03|33
1737664590000|2025-01-23 20:36:30|315.35|313.47|315.3|313.42|315.44|313.56|315.19|313.31|35
1737664600000|2025-01-23 20:36:40|315.25|313.37|315.29|313.41|315.53|313.65|315.18|313.3|34
1737664610000|2025-01-23 20:36:50|315.28|313.4|315.13|313.25|315.56|313.68|315.13|313.25|25
1737664620000|2025-01-23 20:37:00|315.17|313.29|315.04|313.16|315.2|313.32|314.9|313.02|31
1737664630000|2025-01-23 20:37:10|315.02|313.14|314.84|312.96|315.15|313.27|314.82|312.94|33
1737664640000|2025-01-23 20:37:20|314.74|312.86|314.78|312.9|314.93|313.05|314.74|312.86|28
1737664650000|2025-01-23 20:37:30|314.81|312.93|315.44|313.56|315.44|313.56|314.81|312.93|34
1737664660000|2025-01-23 20:37:40|315.49|313.61|315.51|313.63|315.59|313.71|315.4|313.52|26
1737664670000|2025-01-23 20:37:50|315.54|313.66|315.76|313.88|315.76|313.88|315.53|313.65|28
1737664680000|2025-01-23 20:38:00|315.68|313.8|316.03|314.15|316.03|314.15|315.68|313.8|30
1737664690000|2025-01-23 20:38:10|315.94|314.06|315.9|314.02|316|314.12|315.86|313.98|20
1737664700000|2025-01-23 20:38:20|315.92|314.04|315.86|313.98|315.95|314.07|315.83|313.95|26
1737664710000|2025-01-23 20:38:30|315.85|313.97|316.08|314.2|316.13|314.25|315.73|313.85|34
1737664720000|2025-01-23 20:38:40|316.2|314.32|316.12|314.24|316.24|314.36|316.09|314.21|29
1737664730000|2025-01-23 20:38:50|316.1|314.22|316.05|314.17|316.15|314.27|316.02|314.14|31
1737664740000|2025-01-23 20:39:00|316.04|314.16|315.71|313.83|316.04|314.16|315.6|313.72|26
1737664750000|2025-01-23 20:39:10|315.72|313.84|315.78|313.9|315.82|313.94|315.61|313.73|33
1737664760000|2025-01-23 20:39:20|315.83|313.95|315.82|313.94|316.09|314.21|315.8|313.92|32
1737664770000|2025-01-23 20:39:30|315.81|313.93|315.32|313.44|315.84|313.96|315.32|313.44|32
1737664780000|2025-01-23 20:39:40|315.33|313.45|315.23|313.35|315.43|313.55|315.19|313.31|25
1737664790000|2025-01-23 20:39:50|315.22|313.34|315.28|313.4|315.45|313.57|315.22|313.34|34
1737664800000|2025-01-23 20:40:00|315.29|313.41|315.25|313.37|315.3|313.42|315.04|313.16|33
1737664810000|2025-01-23 20:40:10|315.23|313.35|315.21|313.33|315.33|313.45|315.11|313.23|32
1737664820000|2025-01-23 20:40:20|315.2|313.32|315.03|313.15|315.27|313.39|315|313.12|33
1737664830000|2025-01-23 20:40:30|315.05|313.17|315.05|313.17|315.16|313.28|314.89|313.01|28
1737664840000|2025-01-23 20:40:40|315.07|313.19|314.94|313.06|315.12|313.24|314.94|313.06|29
1737664850000|2025-01-23 20:40:50|314.86|312.98|314.9|313.02|314.9|313.02|314.73|312.85|27
1737664860000|2025-01-23 20:41:00|314.91|313.03|314.79|312.91|314.95|313.07|314.71|312.83|30
1737664870000|2025-01-23 20:41:10|314.75|312.87|315.05|313.17|315.06|313.18|314.75|312.87|32
1737664880000|2025-01-23 20:41:20|315.06|313.18|315.03|313.15|315.11|313.23|314.87|312.99|29
1737664890000|2025-01-23 20:41:30|315.06|313.18|315.34|313.46|315.34|313.46|315|313.12|30
1737664900000|2025-01-23 20:41:40|315.35|313.47|315.35|313.47|315.41|313.53|315.32|313.44|21
1737664910000|2025-01-23 20:41:50|315.36|313.48|315.49|313.61|315.54|313.66|315.34|313.46|29
1737664920000|2025-01-23 20:42:00|315.48|313.6|315.48|313.6|315.53|313.65|315.32|313.44|27
1737664930000|2025-01-23 20:42:10|315.47|313.59|315.34|313.46|315.47|313.59|315.19|313.31|33
1737664940000|2025-01-23 20:42:20|315.31|313.43|315.28|313.4|315.39|313.51|315.19|313.31|27
1737664950000|2025-01-23 20:42:30|315.26|313.38|315.13|313.25|315.26|313.38|315.04|313.16|28
1737664960000|2025-01-23 20:42:40|315.14|313.26|315.33|313.45|315.42|313.54|315.13|313.25|30
1737664970000|2025-01-23 20:42:50|315.38|313.5|315.41|313.53|315.52|313.64|315.36|313.48|30
1737664980000|2025-01-23 20:43:00|315.35|313.47|315.52|313.64|315.6|313.72|315.29|313.41|30
1737664990000|2025-01-23 20:43:10|315.53|313.65|315.39|313.51|315.55|313.67|315.31|313.43|28
1737665000000|2025-01-23 20:43:20|315.38|313.5|315.46|313.58|315.55|313.67|315.38|313.5|31
1737665010000|2025-01-23 20:43:30|315.48|313.6|315.58|313.7|315.58|313.7|315.32|313.44|35
1737665020000|2025-01-23 20:43:40|315.57|313.69|315.87|313.99|315.89|314.01|315.55|313.67|23
1737665030000|2025-01-23 20:43:50|315.81|313.93|315.79|313.91|315.84|313.96|315.75|313.87|25
1737665040000|2025-01-23 20:44:00|315.74|313.86|315.62|313.74|315.83|313.95|315.55|313.67|25
1737665050000|2025-01-23 20:44:10|315.61|313.73|315.96|314.08|315.96|314.08|315.61|313.73|25
1737665060000|2025-01-23 20:44:20|315.94|314.06|315.89|314.01|315.97|314.09|315.86|313.98|33
1737665070000|2025-01-23 20:44:30|315.91|314.03|315.9|314.02|315.92|314.04|315.82|313.94|28
1737665080000|2025-01-23 20:44:40|315.91|314.03|315.9|314.02|315.91|314.03|315.73|313.85|26
1737665090000|2025-01-23 20:44:50|315.92|314.04|315.89|314.01|315.93|314.05|315.85|313.97|27
1737665100000|2025-01-23 20:45:00|315.92|314.04|316.07|314.19|316.12|314.24|315.92|314.04|24
1737665110000|2025-01-23 20:45:10|316.06|314.18|315.81|313.93|316.2|314.32|315.65|313.77|24
1737665120000|2025-01-23 20:45:20|315.83|313.95|315.52|313.64|316.04|314.16|315.51|313.63|32
1737665130000|2025-01-23 20:45:30|315.5|313.62|315.2|313.32|315.5|313.62|315.2|313.32|29
1737665140000|2025-01-23 20:45:40|315.21|313.33|315.05|313.17|315.33|313.45|314.99|313.11|28
1737665150000|2025-01-23 20:45:50|315.03|313.15|314.46|312.58|315.03|313.15|314.4|312.52|30
1737665160000|2025-01-23 20:46:00|314.52|312.64|314.5|312.62|314.68|312.8|314.46|312.58|35
1737665170000|2025-01-23 20:46:10|314.59|312.71|314.69|312.81|314.9|313.02|314.59|312.71|27
1737665180000|2025-01-23 20:46:20|314.75|312.87|314.98|313.1|315|313.12|314.66|312.78|34
1737665190000|2025-01-23 20:46:30|314.95|313.07|314.6|312.72|315.1|313.22|314.59|312.71|35
1737665200000|2025-01-23 20:46:40|314.64|312.76|314.91|313.03|314.96|313.08|314.56|312.68|32
1737665210000|2025-01-23 20:46:50|314.95|313.07|315.06|313.18|315.18|313.3|314.93|313.05|36
1737665220000|2025-01-23 20:47:00|315.07|313.19|315.22|313.34|315.22|313.34|314.89|313.01|33
1737665230000|2025-01-23 20:47:10|315.24|313.36|315.3|313.42|315.48|313.6|315.24|313.36|30
1737665240000|2025-01-23 20:47:20|315.29|313.41|315.21|313.33|315.4|313.52|315.2|313.32|28
1737665250000|2025-01-23 20:47:30|315.18|313.3|314.89|313.01|315.18|313.3|314.81|312.93|31
1737665260000|2025-01-23 20:47:40|314.94|313.06|315.13|313.25|315.14|313.26|314.94|313.06|20
1737665270000|2025-01-23 20:47:50|315.08|313.2|315.46|313.58|315.47|313.59|315.07|313.19|26
1737665280000|2025-01-23 20:48:00|315.47|313.59|315.89|314.01|315.9|314.02|315.31|313.43|31
1737665290000|2025-01-23 20:48:10|315.9|314.02|315.94|314.06|316.02|314.14|315.9|314.02|19
1737665300000|2025-01-23 20:48:20|316.06|314.18|315.98|314.1|316.14|314.26|315.98|314.1|19
1737665310000|2025-01-23 20:48:30|315.97|314.09|315.99|314.11|316.11|314.23|315.93|314.05|32
1737665320000|2025-01-23 20:48:40|315.98|314.1|316.03|314.15|316.12|314.24|315.94|314.06|29
1737665330000|2025-01-23 20:48:50|316.07|314.19|316.06|314.18|316.11|314.23|315.99|314.11|20
1737665340000|2025-01-23 20:49:00|316|314.12|315.94|314.06|316.05|314.17|315.84|313.96|26
1737665350000|2025-01-23 20:49:10|315.96|314.08|315.99|314.11|315.99|314.11|315.94|314.06|9
1737665360000|2025-01-23 20:49:20|316.07|314.19|315.95|314.07|316.07|314.19|315.93|314.05|12
1737665370000|2025-01-23 20:49:30|315.91|314.03|315.33|313.45|315.91|314.03|315.25|313.37|30
1737665380000|2025-01-23 20:49:40|315.32|313.44|315.57|313.69|315.71|313.83|315.32|313.44|34
1737665390000|2025-01-23 20:49:50|315.58|313.7|315.19|313.31|315.7|313.82|315.16|313.28|33
1737665400000|2025-01-23 20:50:00|315.24|313.36|315.54|313.66|315.62|313.74|315.24|313.36|36
1737665410000|2025-01-23 20:50:10|315.53|313.65|315.15|313.27|315.53|313.65|315.12|313.24|33
1737665420000|2025-01-23 20:50:20|315.08|313.2|315.02|313.14|315.22|313.34|314.86|312.98|31
1737665430000|2025-01-23 20:50:30|315.01|313.13|315.3|313.42|315.3|313.42|314.91|313.03|36
1737665440000|2025-01-23 20:50:40|315.2|313.32|314.99|313.11|315.28|313.4|314.91|313.03|30
1737665450000|2025-01-23 20:50:50|315.03|313.15|315.01|313.13|315.07|313.19|314.96|313.08|32
1737665460000|2025-01-23 20:51:00|315|313.12|315.37|313.49|315.44|313.56|315|313.12|29
1737665470000|2025-01-23 20:51:10|315.35|313.47|314.05|312.17|315.35|313.47|314.05|312.17|30
1737665480000|2025-01-23 20:51:20|313.45|311.57|313.48|311.6|313.48|311.6|313.28|311.4|37
1737665490000|2025-01-23 20:51:30|313.49|311.61|311.96|310.08|313.58|311.7|311.88|310|36
1737665500000|2025-01-23 20:51:40|311.91|310.03|311.96|310.08|311.96|310.08|311.41|309.53|35
1737665510000|2025-01-23 20:51:50|312|310.12|312.67|310.79|312.88|311|311.97|310.09|34
1737665520000|2025-01-23 20:52:00|312.71|310.83|312.39|310.51|312.76|310.88|312.19|310.31|32
1737665530000|2025-01-23 20:52:10|312.37|310.49|312.09|310.21|312.37|310.49|312.03|310.15|31
1737665540000|2025-01-23 20:52:20|312.13|310.25|311.84|309.96|312.15|310.27|311.61|309.73|37
1737665550000|2025-01-23 20:52:30|311.87|309.99|311.44|309.56|311.95|310.07|311.43|309.55|25
1737665560000|2025-01-23 20:52:40|311.36|309.48|311.05|309.17|311.43|309.55|311.04|309.16|38
1737665570000|2025-01-23 20:52:50|311.04|309.16|310.95|309.07|311.04|309.16|310.85|308.97|15
1737665580000|2025-01-23 20:53:00|310.84|308.96|311.42|309.54|311.53|309.65|310.84|308.96|23
1737665590000|2025-01-23 20:53:10|311.34|309.46|311.59|309.71|311.59|309.71|311.18|309.3|30
1737665600000|2025-01-23 20:53:20|311.61|309.73|311.81|309.93|311.95|310.07|311.55|309.67|31
1737665610000|2025-01-23 20:53:30|311.83|309.95|311.81|309.93|311.98|310.1|311.53|309.65|35
1737665620000|2025-01-23 20:53:40|311.8|309.92|311.76|309.88|311.8|309.92|311.6|309.72|28
1737665630000|2025-01-23 20:53:50|311.69|309.81|311.63|309.75|311.86|309.98|311.56|309.68|34
1737665640000|2025-01-23 20:54:00|311.65|309.77|311.94|310.06|311.94|310.06|311.49|309.61|32
1737665650000|2025-01-23 20:54:10|311.95|310.07|311.64|309.76|312|310.12|311.64|309.76|32
1737665660000|2025-01-23 20:54:20|311.6|309.72|311.36|309.48|311.69|309.81|311.34|309.46|34
1737665670000|2025-01-23 20:54:30|311.32|309.44|311.15|309.27|311.54|309.66|311.08|309.2|34
1737665680000|2025-01-23 20:54:40|311.13|309.25|311.04|309.16|311.16|309.28|310.85|308.97|34
1737665690000|2025-01-23 20:54:50|311.02|309.14|311.11|309.23|311.34|309.46|310.96|309.08|30
1737665700000|2025-01-23 20:55:00|311.1|309.22|310.82|308.94|311.29|309.41|310.78|308.9|33
1737665710000|2025-01-23 20:55:10|310.83|308.95|310.81|308.93|310.85|308.97|310.74|308.86|32
1737665720000|2025-01-23 20:55:20|310.79|308.91|310.66|308.78|310.79|308.91|310.54|308.66|26
1737665730000|2025-01-23 20:55:30|310.65|308.77|310.65|308.77|310.69|308.81|310.59|308.71|14
1737665740000|2025-01-23 20:55:40|310.59|308.71|311.38|309.5|311.48|309.6|310.59|308.71|24
1737665750000|2025-01-23 20:55:50|311.32|309.44|310.7|308.82|311.32|309.44|310.69|308.81|26
1737665760000|2025-01-23 20:56:00|310.75|308.87|310.54|308.66|310.82|308.94|310.54|308.66|33
1737665770000|2025-01-23 20:56:10|310.52|308.64|309.98|308.1|310.54|308.66|309.98|308.1|28
1737665780000|2025-01-23 20:56:20|310.05|308.17|309.45|307.57|310.06|308.18|309.45|307.57|30
1737665790000|2025-01-23 20:56:30|309.43|307.55|309.3|307.42|309.46|307.58|309.3|307.42|35
1737665800000|2025-01-23 20:56:40|309.22|307.34|309.23|307.35|309.3|307.42|309.12|307.24|22
1737665810000|2025-01-23 20:56:50|309.29|307.41|309.74|307.86|309.74|307.86|309.24|307.36|23
1737665820000|2025-01-23 20:57:00|309.7|307.82|309.96|308.08|310.06|308.18|309.7|307.82|38
1737665830000|2025-01-23 20:57:10|310|308.12|310.5|308.62|310.71|308.83|309.87|307.99|33
1737665840000|2025-01-23 20:57:20|310.49|308.61|310.28|308.4|310.8|308.92|310.21|308.33|38
1737665850000|2025-01-23 20:57:30|310.29|308.41|310.12|308.24|310.48|308.6|310.08|308.2|31
1737665860000|2025-01-23 20:57:40|309.98|308.1|310.25|308.37|310.5|308.62|309.98|308.1|31
1737665870000|2025-01-23 20:57:50|310.2|308.32|310.5|308.62|310.57|308.69|310.2|308.32|34
1737665880000|2025-01-23 20:58:00|310.52|308.64|310.77|308.89|310.81|308.93|310.52|308.64|34
1737665890000|2025-01-23 20:58:10|310.73|308.85|310.66|308.78|310.8|308.92|310.66|308.78|25
1737665900000|2025-01-23 20:58:20|310.68|308.8|310.95|309.07|310.95|309.07|310.57|308.69|19
1737665910000|2025-01-23 20:58:30|310.94|309.06|311.02|309.14|311.3|309.42|310.94|309.06|36
1737665920000|2025-01-23 20:58:40|310.97|309.09|310.75|308.87|310.97|309.09|310.64|308.76|32
1737665930000|2025-01-23 20:58:50|310.8|308.92|310.68|308.8|310.98|309.1|310.68|308.8|26
1737665940000|2025-01-23 20:59:00|310.73|308.85|310.68|308.8|310.82|308.94|310.68|308.8|23
1737665950000|2025-01-23 20:59:10|310.6|308.72|310.29|308.41|310.6|308.72|310.19|308.31|17
1737665960000|2025-01-23 20:59:20|310.32|308.44|310.19|308.31|310.32|308.44|310.17|308.29|28
1737665970000|2025-01-23 20:59:30|310.22|308.34|310.48|308.6|310.48|308.6|310.21|308.33|29
1737665980000|2025-01-23 20:59:40|310.39|308.51|310.62|308.74|310.69|308.81|310.3|308.42|29
1737665990000|2025-01-23 20:59:50|310.59|308.71|310.91|309.03|310.91|309.03|310.52|308.64|27
1737666000000|2025-01-23 21:00:00|310.88|309|311.1|309.22|311.13|309.25|310.6|308.72|32
1737666010000|2025-01-23 21:00:10|311.11|309.23|311.03|309.15|311.36|309.48|310.97|309.09|30
1737666020000|2025-01-23 21:00:20|311.1|309.22|311.22|309.34|311.38|309.5|311.07|309.19|31
1737666030000|2025-01-23 21:00:30|311.15|309.27|310.99|309.11|311.26|309.38|310.97|309.09|16
1737666040000|2025-01-23 21:00:40|311|309.12|310.68|308.8|311|309.12|310.66|308.78|34
1737666050000|2025-01-23 21:00:50|310.69|308.81|310.37|308.49|310.69|308.81|310.33|308.45|15
1737666060000|2025-01-23 21:01:00|310.36|308.48|310.1|308.22|310.36|308.48|310.09|308.21|30
1737666070000|2025-01-23 21:01:10|310.07|308.19|309.69|307.81|310.07|308.19|309.62|307.74|22
1737666080000|2025-01-23 21:01:20|309.78|307.9|310.02|308.14|310.1|308.22|309.78|307.9|27
1737666090000|2025-01-23 21:01:30|310.04|308.16|309.62|307.74|310.04|308.16|309.61|307.73|33
1737666100000|2025-01-23 21:01:40|309.64|307.76|309.64|307.76|309.76|307.88|309.61|307.73|27
1737666110000|2025-01-23 21:01:50|309.63|307.75|309.61|307.73|309.75|307.87|309.61|307.73|23
1737666120000|2025-01-23 21:02:00|309.63|307.75|309.37|307.49|309.75|307.87|309.37|307.49|26
1737666130000|2025-01-23 21:02:10|309.44|307.56|309.5|307.62|309.53|307.65|309.38|307.5|23
1737666140000|2025-01-23 21:02:20|309.51|307.63|310.24|308.36|310.3|308.42|309.51|307.63|34
1737666150000|2025-01-23 21:02:30|310.26|308.38|310.2|308.32|310.26|308.38|309.99|308.11|33
1737666160000|2025-01-23 21:02:40|310.23|308.35|310.37|308.49|310.41|308.53|310.23|308.35|26
1737666170000|2025-01-23 21:02:50|310.5|308.62|310.34|308.46|310.59|308.71|310.27|308.39|36
1737666180000|2025-01-23 21:03:00|310.36|308.48|310.33|308.45|310.4|308.52|310.1|308.22|35
1737666190000|2025-01-23 21:03:10|310.27|308.39|310.15|308.27|310.35|308.47|310.07|308.19|30
1737666200000|2025-01-23 21:03:20|310.23|308.35|310.3|308.42|310.3|308.42|310.05|308.17|28
1737666210000|2025-01-23 21:03:30|310.37|308.49|310.87|308.99|310.87|308.99|310.37|308.49|29
1737666220000|2025-01-23 21:03:40|310.96|309.08|310.91|309.03|311.03|309.15|310.86|308.98|31
1737666230000|2025-01-23 21:03:50|310.89|309.01|310.86|308.98|311.03|309.15|310.76|308.88|36
1737666240000|2025-01-23 21:04:00|310.85|308.97|310.78|308.9|311.03|309.15|310.7|308.82|32
1737666250000|2025-01-23 21:04:10|310.79|308.91|310.8|308.92|310.83|308.95|310.62|308.74|25
1737666260000|2025-01-23 21:04:20|310.82|308.94|310.8|308.92|311.01|309.13|310.8|308.92|31
1737666270000|2025-01-23 21:04:30|310.78|308.9|310.98|309.1|310.98|309.1|310.78|308.9|27
1737666280000|2025-01-23 21:04:40|310.92|309.04|310.74|308.86|310.96|309.08|310.73|308.85|25
1737666290000|2025-01-23 21:04:50|310.73|308.85|310.54|308.66|310.76|308.88|310.54|308.66|17
1737666300000|2025-01-23 21:05:00|310.56|308.68|310.46|308.58|310.56|308.68|310.36|308.48|22
1737666310000|2025-01-23 21:05:10|310.49|308.61|310.68|308.8|311.07|309.19|310.49|308.61|35
1737666320000|2025-01-23 21:05:20|310.7|308.82|310.33|308.45|310.7|308.82|310.3|308.42|31
1737666330000|2025-01-23 21:05:30|310.32|308.44|310.17|308.29|310.53|308.65|310.16|308.28|31
1737666340000|2025-01-23 21:05:40|310.19|308.31|309.89|308.01|310.2|308.32|309.78|307.9|29
1737666350000|2025-01-23 21:05:50|309.86|307.98|309.82|307.94|309.91|308.03|309.65|307.77|31
1737666360000|2025-01-23 21:06:00|309.8|307.92|309.62|307.74|309.8|307.92|309.61|307.73|25
1737666370000|2025-01-23 21:06:10|309.67|307.79|309.5|307.62|309.74|307.86|309.39|307.51|28
1737666380000|2025-01-23 21:06:20|309.51|307.63|309.84|307.96|309.84|307.96|309.37|307.49|29
1737666390000|2025-01-23 21:06:30|309.89|308.01|309.9|308.02|310.03|308.15|309.83|307.95|22
1737666400000|2025-01-23 21:06:40|309.85|307.97|309.64|307.76|310.07|308.19|309.64|307.76|32
1737666410000|2025-01-23 21:06:50|309.62|307.74|309.61|307.73|309.66|307.78|309.57|307.69|21
1737666420000|2025-01-23 21:07:00|309.67|307.79|309.88|308|309.9|308.02|309.52|307.64|38
1737666430000|2025-01-23 21:07:10|309.73|307.85|309.96|308.08|309.96|308.08|309.73|307.85|32
1737666440000|2025-01-23 21:07:20|309.93|308.05|309.44|307.56|309.96|308.08|309.42|307.54|23
1737666450000|2025-01-23 21:07:30|309.43|307.55|309.45|307.57|309.45|307.57|309.37|307.49|14
1737666460000|2025-01-23 21:07:40|309.46|307.58|309.37|307.49|309.46|307.58|309.26|307.38|29
1737666470000|2025-01-23 21:07:50|309.32|307.44|309.37|307.49|309.41|307.53|309.25|307.37|30
1737666480000|2025-01-23 21:08:00|309.35|307.47|309.42|307.54|309.44|307.56|309.34|307.46|24
1737666490000|2025-01-23 21:08:10|309.44|307.56|309.38|307.5|309.67|307.79|309.38|307.5|28
1737666500000|2025-01-23 21:08:20|309.4|307.52|309.5|307.62|309.53|307.65|309.36|307.48|23
1737666510000|2025-01-23 21:08:30|309.49|307.61|309.8|307.92|309.8|307.92|309.42|307.54|24
1737666520000|2025-01-23 21:08:40|309.85|307.97|310.12|308.24|310.12|308.24|309.85|307.97|29
1737666530000|2025-01-23 21:08:50|310.13|308.25|310.19|308.31|310.21|308.33|310.05|308.17|25
1737666540000|2025-01-23 21:09:00|310.24|308.36|310.41|308.53|310.41|308.53|310.11|308.23|21
1737666550000|2025-01-23 21:09:10|310.51|308.63|310.64|308.76|310.71|308.83|310.51|308.63|15
1737666560000|2025-01-23 21:09:20|310.67|308.79|310.59|308.71|310.78|308.9|310.55|308.67|29
1737666570000|2025-01-23 21:09:30|310.55|308.67|310.23|308.35|310.62|308.74|310.23|308.35|30
1737666580000|2025-01-23 21:09:40|310.19|308.31|310.22|308.34|310.24|308.36|310.07|308.19|29
1737666590000|2025-01-23 21:09:50|310.18|308.3|309.99|308.11|310.18|308.3|309.99|308.11|32
1737666600000|2025-01-23 21:10:00|310.02|308.14|309.65|307.77|310.03|308.15|309.63|307.75|26
1737666610000|2025-01-23 21:10:10|309.68|307.8|309.86|307.98|309.88|308|309.65|307.77|25
1737666620000|2025-01-23 21:10:20|309.85|307.97|310.17|308.29|310.19|308.31|309.84|307.96|33
1737666630000|2025-01-23 21:10:30|310.18|308.3|310.41|308.53|310.45|308.57|310.18|308.3|26
1737666640000|2025-01-23 21:10:40|310.39|308.51|310.7|308.82|310.7|308.82|310.29|308.41|23
1737666650000|2025-01-23 21:10:50|310.71|308.83|310.53|308.65|310.71|308.83|310.53|308.65|20
1737666660000|2025-01-23 21:11:00|310.54|308.66|310.4|308.52|310.57|308.69|310.37|308.49|28
1737666670000|2025-01-23 21:11:10|310.42|308.54|310.66|308.78|310.7|308.82|310.42|308.54|27
1737666680000|2025-01-23 21:11:20|310.69|308.81|310.3|308.42|310.69|308.81|310.3|308.42|28
1737666690000|2025-01-23 21:11:30|310.38|308.5|310.6|308.72|310.6|308.72|310.33|308.45|21
1737666700000|2025-01-23 21:11:40|310.55|308.67|310.57|308.69|310.6|308.72|310.44|308.56|29
1737666710000|2025-01-23 21:11:50|310.58|308.7|310.29|308.41|310.6|308.72|310.29|308.41|24
1737666720000|2025-01-23 21:12:00|310.3|308.42|309.96|308.08|310.3|308.42|309.96|308.08|22
1737666730000|2025-01-23 21:12:10|309.97|308.09|310.19|308.31|310.19|308.31|309.93|308.05|24
1737666740000|2025-01-23 21:12:20|310.2|308.32|310.17|308.29|310.39|308.51|310.16|308.28|27
1737666750000|2025-01-23 21:12:30|310.19|308.31|310.21|308.33|310.21|308.33|310.07|308.19|31
1737666760000|2025-01-23 21:12:40|310.17|308.29|310.08|308.2|310.19|308.31|310.06|308.18|16
1737666770000|2025-01-23 21:12:50|310.03|308.15|310|308.12|310.03|308.15|309.98|308.1|15
1737666780000|2025-01-23 21:13:00|310.01|308.13|309.81|307.93|310.01|308.13|309.76|307.88|26
1737666790000|2025-01-23 21:13:10|309.78|307.9|309.73|307.85|309.81|307.93|309.71|307.83|23
1737666800000|2025-01-23 21:13:20|309.72|307.84|309.78|307.9|309.82|307.94|309.7|307.82|18
1737666810000|2025-01-23 21:13:30|309.76|307.88|309.61|307.73|309.76|307.88|309.54|307.66|25
1737666820000|2025-01-23 21:13:40|309.59|307.71|309.47|307.59|309.59|307.71|309.41|307.53|19
1737666830000|2025-01-23 21:13:50|309.51|307.63|309.48|307.6|309.54|307.66|309.48|307.6|7
1737666840000|2025-01-23 21:14:00|309.45|307.57|309.73|307.85|309.73|307.85|309.43|307.55|14
1737666850000|2025-01-23 21:14:10|309.75|307.87|309.76|307.88|309.82|307.94|309.7|307.82|23
1737666860000|2025-01-23 21:14:20|309.74|307.86|309.76|307.88|309.76|307.88|309.66|307.78|23
1737666870000|2025-01-23 21:14:30|309.75|307.87|309.55|307.67|309.75|307.87|309.55|307.67|13
1737666880000|2025-01-23 21:14:40|309.56|307.68|309.5|307.62|309.6|307.72|309.45|307.57|22
1737666890000|2025-01-23 21:14:50|309.48|307.6|309.46|307.58|309.48|307.6|309.45|307.57|11
1737666900000|2025-01-23 21:15:00|309.47|307.59|309.39|307.51|309.47|307.59|309.27|307.39|21
1737666910000|2025-01-23 21:15:10|309.38|307.5|309.28|307.4|309.46|307.58|309.23|307.35|24
1737666920000|2025-01-23 21:15:20|309.22|307.34|309.09|307.21|309.22|307.34|309.09|307.21|18
1737666930000|2025-01-23 21:15:30|309.04|307.16|308.81|306.93|309.04|307.16|308.81|306.93|21
1737666940000|2025-01-23 21:15:40|308.9|307.02|308.79|306.91|308.9|307.02|308.71|306.83|26
1737666950000|2025-01-23 21:15:50|308.76|306.88|308.69|306.81|308.86|306.98|308.67|306.79|28
1737666960000|2025-01-23 21:16:00|308.7|306.82|308.62|306.74|308.75|306.87|308.62|306.74|19
1737666970000|2025-01-23 21:16:10|308.71|306.83|308.51|306.63|308.89|307.01|308.42|306.54|24
1737666980000|2025-01-23 21:16:20|308.48|306.6|308.37|306.49|308.48|306.6|308.33|306.45|14
1737666990000|2025-01-23 21:16:30|308.4|306.52|308.37|306.49|308.41|306.53|308.3|306.42|9
1737667000000|2025-01-23 21:16:40|308.33|306.45|308.39|306.51|308.44|306.56|308.32|306.44|10
1737667010000|2025-01-23 21:16:50|308.38|306.5|308.35|306.47|308.42|306.54|308.29|306.41|31
1737667020000|2025-01-23 21:17:00|308.31|306.43|308.21|306.33|308.35|306.47|308.19|306.31|26
1737667030000|2025-01-23 21:17:10|308.2|306.32|308.16|306.28|308.31|306.43|308.09|306.21|20
1737667040000|2025-01-23 21:17:20|308.15|306.27|308.04|306.16|308.23|306.35|308.03|306.15|26
1737667050000|2025-01-23 21:17:30|308.02|306.14|307.96|306.08|308.04|306.16|307.95|306.07|15
1737667060000|2025-01-23 21:17:40|307.94|306.06|307.89|306.01|308|306.12|307.89|306.01|18
1737667070000|2025-01-23 21:17:50|307.88|306|308.03|306.15|308.03|306.15|307.87|305.99|12
1737667080000|2025-01-23 21:18:00|308.04|306.16|307.9|306.02|308.07|306.19|307.78|305.9|27
1737667090000|2025-01-23 21:18:10|307.89|306.01|307.9|306.02|307.91|306.03|307.77|305.89|25
1737667100000|2025-01-23 21:18:20|307.91|306.03|307.83|305.95|307.91|306.03|307.78|305.9|17
1737667110000|2025-01-23 21:18:30|307.82|305.94|307.41|305.53|307.82|305.94|307.4|305.52|24
1737667120000|2025-01-23 21:18:40|307.36|305.48|307.13|305.25|307.42|305.54|307.12|305.24|25
1737667130000|2025-01-23 21:18:50|307.17|305.29|306.86|304.98|307.2|305.32|306.86|304.98|21
1737667140000|2025-01-23 21:19:00|306.89|305.01|307.32|305.44|307.37|305.49|306.85|304.97|32
1737667150000|2025-01-23 21:19:10|307.33|305.45|307.28|305.4|307.33|305.45|307.01|305.13|37
1737667160000|2025-01-23 21:19:20|307.24|305.36|307.07|305.19|307.26|305.38|306.96|305.08|30
1737667170000|2025-01-23 21:19:30|307.05|305.17|307.2|305.32|307.27|305.39|307.05|305.17|32
1737667180000|2025-01-23 21:19:40|307.24|305.36|308.02|306.14|308.02|306.14|307.24|305.36|31
1737667190000|2025-01-23 21:19:50|308.03|306.15|307.94|306.06|308.03|306.15|307.82|305.94|37
1737667200000|2025-01-23 21:20:00|307.92|306.04|307.41|305.53|307.96|306.08|307.4|305.52|36
1737667210000|2025-01-23 21:20:10|307.39|305.51|307.19|305.31|307.4|305.52|307.19|305.31|32
1737667220000|2025-01-23 21:20:20|307.17|305.29|307.44|305.56|307.5|305.62|307.17|305.29|36
1737667230000|2025-01-23 21:20:30|307.47|305.59|307.39|305.51|307.57|305.69|307.35|305.47|33
1737667240000|2025-01-23 21:20:40|307.41|305.53|307.3|305.42|307.51|305.63|307.27|305.39|26
1737667250000|2025-01-23 21:20:50|307.31|305.43|307.78|305.9|307.79|305.91|307.31|305.43|30
1737667260000|2025-01-23 21:21:00|307.79|305.91|307.57|305.69|307.91|306.03|307.54|305.66|29
1737667270000|2025-01-23 21:21:10|307.55|305.67|307.74|305.86|307.74|305.86|307.47|305.59|36
1737667280000|2025-01-23 21:21:20|307.75|305.87|307.77|305.89|307.82|305.94|307.51|305.63|27
1737667290000|2025-01-23 21:21:30|307.76|305.88|307.74|305.86|307.93|306.05|307.69|305.81|31
1737667300000|2025-01-23 21:21:40|307.75|305.87|308.01|306.13|308.06|306.18|307.74|305.86|37
1737667310000|2025-01-23 21:21:50|308|306.12|307.97|306.09|308.06|306.18|307.91|306.03|27
1737667320000|2025-01-23 21:22:00|307.96|306.08|308.24|306.36|308.4|306.52|307.96|306.08|26
1737667330000|2025-01-23 21:22:10|308.31|306.43|308.44|306.56|308.6|306.72|308.2|306.32|36
1737667340000|2025-01-23 21:22:20|308.48|306.6|308.39|306.51|308.64|306.76|308.39|306.51|25
1737667350000|2025-01-23 21:22:30|308.4|306.52|308.46|306.58|308.51|306.63|308.25|306.37|32
1737667360000|2025-01-23 21:22:40|308.44|306.56|308.62|306.74|308.62|306.74|308.38|306.5|32
1737667370000|2025-01-23 21:22:50|308.6|306.72|309.07|307.19|309.07|307.19|308.58|306.7|29
1737667380000|2025-01-23 21:23:00|309.04|307.16|309.09|307.21|309.2|307.32|308.99|307.11|31
1737667390000|2025-01-23 21:23:10|309.1|307.22|308.98|307.1|309.13|307.25|308.9|307.02|27
1737667400000|2025-01-23 21:23:20|309.03|307.15|309.16|307.28|309.19|307.31|308.98|307.1|26
1737667410000|2025-01-23 21:23:30|309.2|307.32|309.31|307.43|309.44|307.56|309.2|307.32|18
1737667420000|2025-01-23 21:23:40|309.32|307.44|309.47|307.59|309.49|307.61|309.27|307.39|23
1737667430000|2025-01-23 21:23:50|309.46|307.58|309.64|307.76|309.66|307.78|309.45|307.57|28
1737667440000|2025-01-23 21:24:00|309.62|307.74|309.68|307.8|309.68|307.8|309.44|307.56|31
1737667450000|2025-01-23 21:24:10|309.7|307.82|309.76|307.88|309.83|307.95|309.66|307.78|31
1737667460000|2025-01-23 21:24:20|309.81|307.93|309.72|307.84|309.81|307.93|309.71|307.83|26
1737667470000|2025-01-23 21:24:30|309.76|307.88|309.73|307.85|309.8|307.92|309.7|307.82|17
1737667480000|2025-01-23 21:24:40|309.74|307.86|309.56|307.68|309.74|307.86|309.53|307.65|22
1737667490000|2025-01-23 21:24:50|309.54|307.66|309.68|307.8|309.75|307.87|309.53|307.65|28
1737667500000|2025-01-23 21:25:00|309.64|307.76|309.7|307.82|309.72|307.84|309.5|307.62|28
1737667510000|2025-01-23 21:25:10|309.72|307.84|309.76|307.88|309.76|307.88|309.64|307.76|30
1737667520000|2025-01-23 21:25:20|309.75|307.87|309.51|307.63|309.76|307.88|309.45|307.57|26
1737667530000|2025-01-23 21:25:30|309.52|307.64|309.56|307.68|309.62|307.74|309.52|307.64|22
1737667540000|2025-01-23 21:25:40|309.53|307.65|309.48|307.6|309.55|307.67|309.25|307.37|30
1737667550000|2025-01-23 21:25:50|309.46|307.58|309.53|307.65|309.6|307.72|309.46|307.58|22
1737667560000|2025-01-23 21:26:00|309.54|307.66|309.69|307.81|309.71|307.83|309.5|307.62|27
1737667570000|2025-01-23 21:26:10|309.7|307.82|309.91|308.03|309.91|308.03|309.7|307.82|28
1737667580000|2025-01-23 21:26:20|309.92|308.04|309.92|308.04|309.94|308.06|309.88|308|25
1737667590000|2025-01-23 21:26:30|309.94|308.06|309.96|308.08|309.98|308.1|309.88|308|27
1737667600000|2025-01-23 21:26:40|309.95|308.07|310.04|308.16|310.04|308.16|309.92|308.04|21
1737667610000|2025-01-23 21:26:50|310.06|308.18|310.16|308.28|310.24|308.36|310.06|308.18|25
1737667620000|2025-01-23 21:27:00|310.14|308.26|309.97|308.09|310.17|308.29|309.77|307.89|30
1737667630000|2025-01-23 21:27:10|310.03|308.15|309.74|307.86|310.08|308.2|309.73|307.85|27
1737667640000|2025-01-23 21:27:20|309.77|307.89|309.6|307.72|309.8|307.92|309.58|307.7|17
1737667650000|2025-01-23 21:27:30|309.61|307.73|309.42|307.54|309.64|307.76|309.42|307.54|18
1737667660000|2025-01-23 21:27:40|309.43|307.55|309.49|307.61|309.51|307.63|309.39|307.51|27
1737667670000|2025-01-23 21:27:50|309.37|307.49|309.36|307.48|309.46|307.58|309.35|307.47|14
1737667680000|2025-01-23 21:28:00|309.39|307.51|309.41|307.53|309.51|307.63|309.37|307.49|27
1737667690000|2025-01-23 21:28:10|309.4|307.52|309.25|307.37|309.4|307.52|309.21|307.33|13
1737667700000|2025-01-23 21:28:20|309.27|307.39|309.2|307.32|309.27|307.39|309.12|307.24|17
1737667710000|2025-01-23 21:28:30|309.22|307.34|309.12|307.24|309.22|307.34|309.12|307.24|22
1737667720000|2025-01-23 21:28:40|309.15|307.27|309.02|307.14|309.15|307.27|308.95|307.07|23
1737667730000|2025-01-23 21:28:50|309.01|307.13|308.98|307.1|309.02|307.14|308.95|307.07|22
1737667740000|2025-01-23 21:29:00|308.96|307.08|308.88|307|308.97|307.09|308.8|306.92|20
1737667750000|2025-01-23 21:29:10|308.86|306.98|308.57|306.69|308.88|307|308.57|306.69|19
1737667760000|2025-01-23 21:29:20|308.58|306.7|308.55|306.67|308.58|306.7|308.51|306.63|21
1737667770000|2025-01-23 21:29:30|308.54|306.66|308.61|306.73|308.62|306.74|308.53|306.65|16
1737667780000|2025-01-23 21:29:40|308.62|306.74|308.62|306.74|308.73|306.85|308.57|306.69|22
1737667790000|2025-01-23 21:29:50|308.61|306.73|308.61|306.73|308.63|306.75|308.58|306.7|22
1737667800000|2025-01-23 21:30:00|308.62|306.74|308.41|306.53|308.63|306.75|308.34|306.46|23
1737667810000|2025-01-23 21:30:10|308.39|306.51|308.18|306.3|308.4|306.52|308.14|306.26|14
1737667820000|2025-01-23 21:30:20|308.19|306.31|308.06|306.18|308.26|306.38|308.02|306.14|32
1737667830000|2025-01-23 21:30:30|308.07|306.19|307.97|306.09|308.2|306.32|307.96|306.08|22
1737667840000|2025-01-23 21:30:40|307.99|306.11|308|306.12|308.16|306.28|307.97|306.09|26
1737667850000|2025-01-23 21:30:50|307.99|306.11|308.02|306.14|308.05|306.17|307.95|306.07|29
1737667860000|2025-01-23 21:31:00|308.01|306.13|307.96|306.08|308.07|306.19|307.94|306.06|27
1737667870000|2025-01-23 21:31:10|307.99|306.11|307.99|306.11|308.01|306.13|307.94|306.06|31
1737667880000|2025-01-23 21:31:20|308|306.12|307.76|305.88|308.01|306.13|307.67|305.79|29
1737667890000|2025-01-23 21:31:30|307.78|305.9|307.54|305.66|307.78|305.9|307.54|305.66|26
1737667900000|2025-01-23 21:31:40|307.55|305.67|307.43|305.55|307.55|305.67|307.34|305.46|24
1737667910000|2025-01-23 21:31:50|307.4|305.52|307.31|305.43|307.42|305.54|307.27|305.39|17
1737667920000|2025-01-23 21:32:00|307.35|305.47|306.93|305.05|307.36|305.48|306.93|305.05|33
1737667930000|2025-01-23 21:32:10|306.89|305.01|306.97|305.09|307.05|305.17|306.88|305|32
1737667940000|2025-01-23 21:32:20|306.98|305.1|306.88|305|307.01|305.13|306.88|305|27
1737667950000|2025-01-23 21:32:30|306.93|305.05|307.1|305.22|307.1|305.22|306.93|305.05|31
1737667960000|2025-01-23 21:32:40|307.11|305.23|307.17|305.29|307.26|305.38|307.11|305.23|21
1737667970000|2025-01-23 21:32:50|307.24|305.36|307.31|305.43|307.32|305.44|307.22|305.34|15
1737667980000|2025-01-23 21:33:00|307.39|305.51|307.28|305.4|307.54|305.66|307.25|305.37|33
1737667990000|2025-01-23 21:33:10|307.29|305.41|307.63|305.75|307.63|305.75|307.29|305.41|26
1737668000000|2025-01-23 21:33:20|307.64|305.76|307.55|305.67|307.71|305.83|307.5|305.62|31
1737668010000|2025-01-23 21:33:30|307.59|305.71|307.82|305.94|307.82|305.94|307.59|305.71|31
1737668020000|2025-01-23 21:33:40|307.89|306.01|307.88|306|307.95|306.07|307.83|305.95|32
1737668030000|2025-01-23 21:33:50|307.9|306.02|307.93|306.05|307.95|306.07|307.85|305.97|28
1737668040000|2025-01-23 21:34:00|307.94|306.06|308.26|306.38|308.29|306.41|307.94|306.06|29
1737668050000|2025-01-23 21:34:10|308.21|306.33|308.16|306.28|308.28|306.4|308.11|306.23|25
1737668060000|2025-01-23 21:34:20|308.17|306.29|307.96|306.08|308.17|306.29|307.96|306.08|24
1737668070000|2025-01-23 21:34:30|308|306.12|308.16|306.28|308.19|306.31|308|306.12|25
1737668080000|2025-01-23 21:34:40|308.15|306.27|308.23|306.35|308.25|306.37|308.12|306.24|25
1737668090000|2025-01-23 21:34:50|308.24|306.36|308.26|306.38|308.29|306.41|308.22|306.34|21
1737668100000|2025-01-23 21:35:00|308.25|306.37|308.34|306.46|308.34|306.46|308.21|306.33|23
1737668110000|2025-01-23 21:35:10|308.25|306.37|308.39|306.51|308.39|306.51|308.12|306.24|25
1737668120000|2025-01-23 21:35:20|308.38|306.5|308.3|306.42|308.39|306.51|308.23|306.35|27
1737668130000|2025-01-23 21:35:30|308.32|306.44|308.34|306.46|308.36|306.48|308.31|306.43|22
1737668140000|2025-01-23 21:35:40|308.37|306.49|308.32|306.44|308.37|306.49|308.24|306.36|22
1737668150000|2025-01-23 21:35:50|308.34|306.46|308.32|306.44|308.36|306.48|308.32|306.44|17
1737668160000|2025-01-23 21:36:00|308.33|306.45|308.38|306.5|308.38|306.5|308.3|306.42|21
1737668170000|2025-01-23 21:36:10|308.37|306.49|308.27|306.39|308.4|306.52|308.19|306.31|28
1737668180000|2025-01-23 21:36:20|308.28|306.4|308.35|306.47|308.38|306.5|308.28|306.4|25
1737668190000|2025-01-23 21:36:30|308.37|306.49|308.32|306.44|308.39|306.51|308.3|306.42|21
1737668200000|2025-01-23 21:36:40|308.33|306.45|308.41|306.53|308.47|306.59|308.33|306.45|13
1737668210000|2025-01-23 21:36:50|308.45|306.57|308.35|306.47|308.48|306.6|308.33|306.45|15
1737668220000|2025-01-23 21:37:00|308.32|306.44|308.38|306.5|308.38|306.5|308.29|306.41|23
1737668230000|2025-01-23 21:37:10|308.37|306.49|308.35|306.47|308.4|306.52|308.35|306.47|12
1737668240000|2025-01-23 21:37:20|308.36|306.48|308.64|306.76|308.66|306.78|308.36|306.48|18
1737668250000|2025-01-23 21:37:30|308.62|306.74|308.45|306.57|308.62|306.74|308.29|306.41|33
1737668260000|2025-01-23 21:37:40|308.46|306.58|308.25|306.37|308.46|306.58|308.19|306.31|28
1737668270000|2025-01-23 21:37:50|308.3|306.42|308.21|306.33|308.3|306.42|308.21|306.33|27
1737668280000|2025-01-23 21:38:00|308.23|306.35|308.26|306.38|308.33|306.45|308.21|306.33|23
1737668290000|2025-01-23 21:38:10|308.27|306.39|308.34|306.46|308.34|306.46|308.17|306.29|26
1737668300000|2025-01-23 21:38:20|308.39|306.51|308.36|306.48|308.41|306.53|308.24|306.36|31
1737668310000|2025-01-23 21:38:30|308.38|306.5|308.4|306.52|308.42|306.54|308.32|306.44|25
1737668320000|2025-01-23 21:38:40|308.42|306.54|308.44|306.56|308.47|306.59|308.35|306.47|31
1737668330000|2025-01-23 21:38:50|308.45|306.57|308.61|306.73|308.63|306.75|308.42|306.54|27
1737668340000|2025-01-23 21:39:00|308.63|306.75|308.52|306.64|308.64|306.76|308.46|306.58|28
1737668350000|2025-01-23 21:39:10|308.54|306.66|308.63|306.75|308.66|306.78|308.53|306.65|29
1737668360000|2025-01-23 21:39:20|308.6|306.72|308.66|306.78|308.73|306.85|308.6|306.72|27
1737668370000|2025-01-23 21:39:30|308.65|306.77|308.65|306.77|308.72|306.84|308.63|306.75|24
1737668380000|2025-01-23 21:39:40|308.69|306.81|308.83|306.95|308.83|306.95|308.69|306.81|17
1737668390000|2025-01-23 21:39:50|308.85|306.97|308.86|306.98|308.88|307|308.77|306.89|23
1737668400000|2025-01-23 21:40:00|308.87|306.99|309|307.12|309.03|307.15|308.86|306.98|24
1737668410000|2025-01-23 21:40:10|308.97|307.09|309.02|307.14|309.07|307.19|308.95|307.07|28
1737668420000|2025-01-23 21:40:20|309.07|307.19|309.08|307.2|309.09|307.21|309.02|307.14|7
1737668430000|2025-01-23 21:40:30|309.09|307.21|309.14|307.26|309.16|307.28|309.09|307.21|9
1737668440000|2025-01-23 21:40:40|309.13|307.25|309.2|307.32|309.26|307.38|309.13|307.25|30
1737668450000|2025-01-23 21:40:50|309.22|307.34|309.23|307.35|309.27|307.39|309.2|307.32|22
1737668460000|2025-01-23 21:41:00|309.21|307.33|309.36|307.48|309.37|307.49|309.21|307.33|24
1737668470000|2025-01-23 21:41:10|309.41|307.53|309.49|307.61|309.54|307.66|309.39|307.51|24
1737668480000|2025-01-23 21:41:20|309.47|307.59|309.36|307.48|309.51|307.63|309.34|307.46|30
1737668490000|2025-01-23 21:41:30|309.35|307.47|309.54|307.66|309.54|307.66|309.26|307.38|31
1737668500000|2025-01-23 21:41:40|309.51|307.63|309.5|307.62|309.58|307.7|309.5|307.62|20
1737668510000|2025-01-23 21:41:50|309.52|307.64|309.41|307.53|309.56|307.68|309.38|307.5|29
1737668520000|2025-01-23 21:42:00|309.39|307.51|309.37|307.49|309.41|307.53|309.26|307.38|22
1737668530000|2025-01-23 21:42:10|309.4|307.52|309.16|307.28|309.4|307.52|309.16|307.28|28
1737668540000|2025-01-23 21:42:20|309.14|307.26|309.05|307.17|309.15|307.27|308.97|307.09|22
1737668550000|2025-01-23 21:42:30|309.07|307.19|309.09|307.21|309.15|307.27|309.07|307.19|17
1737668560000|2025-01-23 21:42:40|309.1|307.22|309.15|307.27|309.15|307.27|309.06|307.18|20
1737668570000|2025-01-23 21:42:50|309.16|307.28|309.01|307.13|309.18|307.3|308.99|307.11|22
1737668580000|2025-01-23 21:43:00|308.98|307.1|308.89|307.01|309.11|307.23|308.88|307|28
1737668590000|2025-01-23 21:43:10|308.93|307.05|308.84|306.96|309.05|307.17|308.84|306.96|24
1737668600000|2025-01-23 21:43:20|308.83|306.95|308.98|307.1|308.98|307.1|308.83|306.95|26
1737668610000|2025-01-23 21:43:30|309.01|307.13|309.04|307.16|309.04|307.16|308.94|307.06|26
1737668620000|2025-01-23 21:43:40|308.98|307.1|308.91|307.03|309.04|307.16|308.9|307.02|28
1737668630000|2025-01-23 21:43:50|308.92|307.04|308.97|307.09|308.97|307.09|308.85|306.97|20
1737668640000|2025-01-23 21:44:00|308.99|307.11|309.07|307.19|309.12|307.24|308.98|307.1|30
1737668650000|2025-01-23 21:44:10|309.05|307.17|309.08|307.2|309.12|307.24|308.98|307.1|26
1737668660000|2025-01-23 21:44:20|309.12|307.24|308.97|307.09|309.14|307.26|308.9|307.02|25
1737668670000|2025-01-23 21:44:30|308.98|307.1|308.96|307.08|309.01|307.13|308.96|307.08|20
1737668680000|2025-01-23 21:44:40|308.97|307.09|309.16|307.28|309.17|307.29|308.96|307.08|25
1737668690000|2025-01-23 21:44:50|309.18|307.3|309.15|307.27|309.19|307.31|309.12|307.24|23
1737668700000|2025-01-23 21:45:00|309.12|307.24|309.16|307.28|309.23|307.35|309.1|307.22|26
1737668710000|2025-01-23 21:45:10|309.1|307.22|309.16|307.28|309.2|307.32|309.05|307.17|30
1737668720000|2025-01-23 21:45:20|309.17|307.29|309.13|307.25|309.21|307.33|309.13|307.25|18
1737668730000|2025-01-23 21:45:30|309.19|307.31|309.17|307.29|309.32|307.44|309.16|307.28|23
1737668740000|2025-01-23 21:45:40|309.18|307.3|309.16|307.28|309.19|307.31|309.16|307.28|4
1737668750000|2025-01-23 21:45:50|309.08|307.2|309.22|307.34|309.29|307.41|309.08|307.2|14
1737668760000|2025-01-23 21:46:00|309.21|307.33|309.32|307.44|309.32|307.44|309.21|307.33|20
1737668770000|2025-01-23 21:46:10|309.31|307.43|309.35|307.47|309.39|307.51|309.29|307.41|23
1737668780000|2025-01-23 21:46:20|309.34|307.46|309.24|307.36|309.37|307.49|309.24|307.36|24
1737668790000|2025-01-23 21:46:30|309.25|307.37|309.33|307.45|309.33|307.45|309.14|307.26|29
1737668800000|2025-01-23 21:46:40|309.3|307.42|309.09|307.21|309.31|307.43|309.06|307.18|26
1737668810000|2025-01-23 21:46:50|309.07|307.19|309.14|307.26|309.33|307.45|309.07|307.19|32
1737668820000|2025-01-23 21:47:00|309.11|307.23|308.87|306.99|309.11|307.23|308.84|306.96|25
1737668830000|2025-01-23 21:47:10|308.82|306.94|308.75|306.87|308.84|306.96|308.72|306.84|22
1737668840000|2025-01-23 21:47:20|308.77|306.89|308.8|306.92|308.88|307|308.75|306.87|30
1737668850000|2025-01-23 21:47:30|308.85|306.97|308.94|307.06|309|307.12|308.83|306.95|28
1737668860000|2025-01-23 21:47:40|308.95|307.07|308.99|307.11|309.01|307.13|308.93|307.05|20
1737668870000|2025-01-23 21:47:50|309.01|307.13|309|307.12|309.06|307.18|308.99|307.11|20
1737668880000|2025-01-23 21:48:00|308.99|307.11|309.18|307.3|309.18|307.3|308.99|307.11|16
1737668890000|2025-01-23 21:48:10|309.16|307.28|309.06|307.18|309.19|307.31|309.01|307.13|21
1737668900000|2025-01-23 21:48:20|309.01|307.13|308.74|306.86|309.03|307.15|308.73|306.85|15
1737668910000|2025-01-23 21:48:30|308.78|306.9|308.64|306.76|308.78|306.9|308.63|306.75|21
1737668920000|2025-01-23 21:48:40|308.62|306.74|308.45|306.57|308.62|306.74|308.4|306.52|26
1737668930000|2025-01-23 21:48:50|308.47|306.59|308.5|306.62|308.55|306.67|308.46|306.58|27
1737668940000|2025-01-23 21:49:00|308.48|306.6|308.45|306.57|308.51|306.63|308.39|306.51|26
1737668950000|2025-01-23 21:49:10|308.42|306.54|308.42|306.54|308.46|306.58|308.41|306.53|20
1737668960000|2025-01-23 21:49:20|308.41|306.53|308.38|306.5|308.43|306.55|308.35|306.47|12
1737668970000|2025-01-23 21:49:30|308.37|306.49|308.42|306.54|308.49|306.61|308.37|306.49|19
1737668980000|2025-01-23 21:49:40|308.43|306.55|308.37|306.49|308.43|306.55|308.33|306.45|6
1737668990000|2025-01-23 21:49:50|308.31|306.43|308.31|306.43|308.37|306.49|308.28|306.4|16
1737669000000|2025-01-23 21:50:00|308.33|306.45|307.99|306.11|308.33|306.45|307.96|306.08|22
1737669010000|2025-01-23 21:50:10|307.96|306.08|307.93|306.05|308.04|306.16|307.9|306.02|25
1737669020000|2025-01-23 21:50:20|307.95|306.07|307.96|306.08|308|306.12|307.92|306.04|23
1737669030000|2025-01-23 21:50:30|307.93|306.05|307.92|306.04|308.01|306.13|307.9|306.02|28
1737669040000|2025-01-23 21:50:40|307.93|306.05|308.01|306.13|308.06|306.18|307.91|306.03|21
1737669050000|2025-01-23 21:50:50|308.02|306.14|307.88|306|308.03|306.15|307.85|305.97|21
1737669060000|2025-01-23 21:51:00|307.87|305.99|307.66|305.78|307.87|305.99|307.55|305.67|11
1737669070000|2025-01-23 21:51:10|307.67|305.79|307.58|305.7|307.75|305.87|307.44|305.56|31
1737669080000|2025-01-23 21:51:20|307.59|305.71|307.77|305.89|307.79|305.91|307.59|305.71|28
1737669090000|2025-01-23 21:51:30|307.75|305.87|307.94|306.06|307.94|306.06|307.73|305.85|32
1737669100000|2025-01-23 21:51:40|307.92|306.04|307.9|306.02|307.93|306.05|307.85|305.97|22
1737669110000|2025-01-23 21:51:50|307.91|306.03|307.92|306.04|307.99|306.11|307.9|306.02|24
1737669120000|2025-01-23 21:52:00|307.93|306.05|307.94|306.06|307.99|306.11|307.87|305.99|26
1737669130000|2025-01-23 21:52:10|307.95|306.07|308.01|306.13|308.01|306.13|307.9|306.02|22
1737669140000|2025-01-23 21:52:20|307.99|306.11|308.08|306.2|308.11|306.23|307.99|306.11|19
1737669150000|2025-01-23 21:52:30|308.11|306.23|308.25|306.37|308.26|306.38|308.11|306.23|9
1737669160000|2025-01-23 21:52:40|308.32|306.44|308.34|306.46|308.36|306.48|308.26|306.38|18
1737669170000|2025-01-23 21:52:50|308.35|306.47|308.33|306.45|308.36|306.48|308.32|306.44|14
1737669180000|2025-01-23 21:53:00|308.34|306.46|308.49|306.61|308.49|306.61|308.34|306.46|16
1737669190000|2025-01-23 21:53:10|308.44|306.56|308.46|306.58|308.5|306.62|308.43|306.55|13
1737669200000|2025-01-23 21:53:20|308.5|306.62|308.56|306.68|308.58|306.7|308.47|306.59|18
1737669210000|2025-01-23 21:53:30|308.62|306.74|308.56|306.68|308.62|306.74|308.53|306.65|7
1737669220000|2025-01-23 21:53:40|308.53|306.65|308.57|306.69|308.59|306.71|308.52|306.64|8
1737669230000|2025-01-23 21:53:50|308.62|306.74|308.75|306.87|308.75|306.87|308.62|306.74|9
1737669240000|2025-01-23 21:54:00|308.83|306.95|308.88|307|308.88|307|308.83|306.95|3
1737669250000|2025-01-23 21:54:10|308.91|307.03|308.92|307.04|308.97|307.09|308.91|307.03|10
1737669260000|2025-01-23 21:54:20|308.9|307.02|308.86|306.98|308.96|307.08|308.85|306.97|29
1737669270000|2025-01-23 21:54:30|308.83|306.95|308.87|306.99|308.92|307.04|308.82|306.94|27
1737669280000|2025-01-23 21:54:40|308.86|306.98|308.92|307.04|308.93|307.05|308.86|306.98|28
1737669290000|2025-01-23 21:54:50|308.88|307|308.94|307.06|308.99|307.11|308.88|307|22
1737669300000|2025-01-23 21:55:00|308.95|307.07|308.84|306.96|308.95|307.07|308.73|306.85|26
1737669310000|2025-01-23 21:55:10|308.85|306.97|308.88|307|308.88|307|308.79|306.91|26
1737669320000|2025-01-23 21:55:20|308.85|306.97|308.89|307.01|308.93|307.05|308.84|306.96|26
1737669330000|2025-01-23 21:55:30|308.87|306.99|308.95|307.07|308.95|307.07|308.87|306.99|14
1737669340000|2025-01-23 21:55:40|308.92|307.04|309|307.12|309.07|307.19|308.92|307.04|16
1737669350000|2025-01-23 21:55:50|308.99|307.11|308.95|307.07|309.05|307.17|308.95|307.07|10
1737669360000|2025-01-23 21:56:00|308.99|307.11|308.97|307.09|308.99|307.11|308.9|307.02|25
1737669370000|2025-01-23 21:56:10|308.98|307.1|309.02|307.14|309.02|307.14|308.97|307.09|17
1737669380000|2025-01-23 21:56:20|308.99|307.11|308.97|307.09|309.01|307.13|308.94|307.06|17
1737669390000|2025-01-23 21:56:30|308.98|307.1|308.96|307.08|309|307.12|308.95|307.07|11
1737669400000|2025-01-23 21:56:40|308.99|307.11|309.22|307.34|309.22|307.34|308.99|307.11|27
1737669410000|2025-01-23 21:56:50|309.21|307.33|309.14|307.26|309.22|307.34|309.14|307.26|27
1737669420000|2025-01-23 21:57:00|309.16|307.28|309.11|307.23|309.16|307.28|309.07|307.19|18
1737669430000|2025-01-23 21:57:10|309.09|307.21|309.05|307.17|309.11|307.23|309.04|307.16|20
1737669440000|2025-01-23 21:57:20|309.06|307.18|309.21|307.33|309.23|307.35|309.06|307.18|26
1737669450000|2025-01-23 21:57:30|309.18|307.3|309.24|307.36|309.28|307.4|309.18|307.3|8
1737669460000|2025-01-23 21:57:40|309.23|307.35|309.24|307.36|309.26|307.38|309.23|307.35|9
1737669470000|2025-01-23 21:57:50|309.3|307.42|309.35|307.47|309.35|307.47|309.26|307.38|15
1737669480000|2025-01-23 21:58:00|309.29|307.41|309.23|307.35|309.33|307.45|309.19|307.31|25
1737669490000|2025-01-23 21:58:10|309.22|307.34|309.18|307.3|309.25|307.37|309.18|307.3|22
1737669500000|2025-01-23 21:58:20|309.17|307.29|309.18|307.3|309.19|307.31|309.17|307.29|8
1737669510000|2025-01-23 21:58:30|309.17|307.29|309.17|307.29|309.17|307.29|309.14|307.26|11
1737669520000|2025-01-23 21:58:40|309.16|307.28|309.16|307.28|309.19|307.31|309.13|307.25|10
1737669530000|2025-01-23 21:58:50|309.15|307.27|309.19|307.31|309.19|307.31|309.07|307.19|20
1737669540000|2025-01-23 21:59:00|309.2|307.32|309.05|307.17|309.2|307.32|309.05|307.17|12
1737669550000|2025-01-23 21:59:10|309.1|307.22|309.06|307.18|309.1|307.22|309.05|307.17|16
1737669560000|2025-01-23 21:59:20|309.07|307.19|309.19|307.31|309.19|307.31|309.05|307.17|18
1737669570000|2025-01-23 21:59:30|309.17|307.29|309.1|307.22|309.17|307.29|309.09|307.21|10
1737669580000|2025-01-23 21:59:40|309.07|307.19|308.93|307.05|309.07|307.19|308.92|307.04|15
1737669590000|2025-01-23 21:59:50|308.92|307.04|308.93|307.05|308.93|307.05|308.92|307.04|10
1737669600000|2025-01-23 22:00:00|308.94|307.06|308.7|306.82|309|307.12|308.7|306.82|21
1737669610000|2025-01-23 22:00:10|308.68|306.8|308.57|306.69|308.68|306.8|308.51|306.63|26
1737669620000|2025-01-23 22:00:20|308.58|306.7|308.74|306.86|308.74|306.86|308.58|306.7|18
1737669630000|2025-01-23 22:00:30|308.73|306.85|308.49|306.61|308.74|306.86|308.49|306.61|23
1737669640000|2025-01-23 22:00:40|308.48|306.6|308.48|306.6|308.49|306.61|308.47|306.59|7
1737669650000|2025-01-23 22:00:50|308.47|306.59|308.37|306.49|308.47|306.59|308.28|306.4|21
1737669660000|2025-01-23 22:01:00|308.38|306.5|308.27|306.39|308.44|306.56|308.27|306.39|22
1737669670000|2025-01-23 22:01:10|308.28|306.4|308.47|306.59|308.47|306.59|308.28|306.4|13
1737669680000|2025-01-23 22:01:20|308.51|306.63|308.42|306.54|308.51|306.63|308.36|306.48|19
1737669690000|2025-01-23 22:01:30|308.46|306.58|308.63|306.75|308.67|306.79|308.44|306.56|22
1737669700000|2025-01-23 22:01:40|308.65|306.77|308.79|306.91|308.82|306.94|308.65|306.77|22
1737669710000|2025-01-23 22:01:50|308.8|306.92|308.87|306.99|308.88|307|308.79|306.91|17
1737669720000|2025-01-23 22:02:00|308.88|307|309.1|307.22|309.1|307.22|308.88|307|21
1737669730000|2025-01-23 22:02:10|309.09|307.21|309.12|307.24|309.14|307.26|309.09|307.21|18
1737669740000|2025-01-23 22:02:20|309.11|307.23|309.16|307.28|309.16|307.28|309.1|307.22|12
1737669750000|2025-01-23 22:02:30|309.19|307.31|309.19|307.31|309.26|307.38|309.18|307.3|14
1737669760000|2025-01-23 22:02:40|309.2|307.32|309.05|307.17|309.21|307.33|309.04|307.16|20
1737669770000|2025-01-23 22:02:50|309.04|307.16|309.04|307.16|309.06|307.18|309.01|307.13|15
1737669780000|2025-01-23 22:03:00|309.03|307.15|309.15|307.27|309.15|307.27|309.01|307.13|21
1737669790000|2025-01-23 22:03:10|309.17|307.29|309.28|307.4|309.28|307.4|309.15|307.27|21
1737669800000|2025-01-23 22:03:20|309.27|307.39|309.23|307.35|309.28|307.4|309.22|307.34|10
1737669810000|2025-01-23 22:03:30|309.24|307.36|309.22|307.34|309.24|307.36|309.18|307.3|12
1737669820000|2025-01-23 22:03:40|309.24|307.36|309.27|307.39|309.32|307.44|309.24|307.36|9
1737669830000|2025-01-23 22:03:50|309.28|307.4|309.3|307.42|309.3|307.42|309.28|307.4|3
1737669840000|2025-01-23 22:04:00|309.32|307.44|309.45|307.57|309.45|307.57|309.32|307.44|11
1737669850000|2025-01-23 22:04:10|309.44|307.56|309.48|307.6|309.5|307.62|309.44|307.56|13
1737669860000|2025-01-23 22:04:20|309.47|307.59|309.43|307.55|309.48|307.6|309.38|307.5|13
1737669870000|2025-01-23 22:04:30|309.44|307.56|309.52|307.64|309.52|307.64|309.44|307.56|8
1737669880000|2025-01-23 22:04:40|309.53|307.65|309.66|307.78|309.66|307.78|309.53|307.65|17
1737669890000|2025-01-23 22:04:50|309.64|307.76|309.63|307.75|309.68|307.8|309.62|307.74|20
1737669900000|2025-01-23 22:05:00|309.64|307.76|309.69|307.81|309.69|307.81|309.63|307.75|15
1737669910000|2025-01-23 22:05:10|309.72|307.84|309.66|307.78|309.76|307.88|309.64|307.76|21
1737669920000|2025-01-23 22:05:20|309.67|307.79|309.71|307.83|309.76|307.88|309.67|307.79|14
1737669930000|2025-01-23 22:05:30|309.7|307.82|309.72|307.84|309.72|307.84|309.66|307.78|12
1737669940000|2025-01-23 22:05:40|309.73|307.85|309.83|307.95|309.83|307.95|309.71|307.83|17
1737669950000|2025-01-23 22:05:50|309.82|307.94|309.92|308.04|309.92|308.04|309.82|307.94|11
1737669960000|2025-01-23 22:06:00|309.93|308.05|309.96|308.08|309.98|308.1|309.93|308.05|12
1737669970000|2025-01-23 22:06:10|309.97|308.09|309.95|308.07|310|308.12|309.94|308.06|12
1737669980000|2025-01-23 22:06:20|309.92|308.04|310|308.12|310|308.12|309.88|308|22
1737669990000|2025-01-23 22:06:30|310.01|308.13|310.08|308.2|310.08|308.2|309.96|308.08|14
1737670000000|2025-01-23 22:06:40|310.07|308.19|310.09|308.21|310.1|308.22|310.07|308.19|4
1737670010000|2025-01-23 22:06:50|310.1|308.22|310.12|308.24|310.14|308.26|310.1|308.22|11
1737670020000|2025-01-23 22:07:00|310.11|308.23|310.11|308.23|310.15|308.27|310.07|308.19|23
1737670030000|2025-01-23 22:07:10|310.1|308.22|310.26|308.38|310.26|308.38|310.09|308.21|24
1737670040000|2025-01-23 22:07:20|310.25|308.37|310.22|308.34|310.3|308.42|310.22|308.34|13
1737670050000|2025-01-23 22:07:30|310.18|308.3|310.03|308.15|310.18|308.3|310.03|308.15|15
1737670060000|2025-01-23 22:07:40|310.04|308.16|309.91|308.03|310.04|308.16|309.9|308.02|20
1737670070000|2025-01-23 22:07:50|309.92|308.04|309.52|307.64|309.92|308.04|309.51|307.63|25
1737670080000|2025-01-23 22:08:00|309.51|307.63|309.54|307.66|309.55|307.67|309.51|307.63|22
1737670090000|2025-01-23 22:08:10|309.55|307.67|309.69|307.81|309.7|307.82|309.53|307.65|23
1737670100000|2025-01-23 22:08:20|309.7|307.82|309.81|307.93|309.82|307.94|309.68|307.8|17
1737670110000|2025-01-23 22:08:30|309.82|307.94|309.79|307.91|309.84|307.96|309.79|307.91|14
1737670120000|2025-01-23 22:08:40|309.78|307.9|309.64|307.76|309.78|307.9|309.58|307.7|24
1737670130000|2025-01-23 22:08:50|309.65|307.77|309.67|307.79|309.7|307.82|309.62|307.74|26
1737670140000|2025-01-23 22:09:00|309.66|307.78|309.78|307.9|309.79|307.91|309.66|307.78|18
1737670150000|2025-01-23 22:09:10|309.79|307.91|309.81|307.93|309.87|307.99|309.79|307.91|18
1737670160000|2025-01-23 22:09:20|309.82|307.94|309.9|308.02|309.9|308.02|309.82|307.94|24
1737670170000|2025-01-23 22:09:30|309.89|308.01|309.86|307.98|309.9|308.02|309.86|307.98|15
1737670180000|2025-01-23 22:09:40|309.85|307.97|310.04|308.16|310.05|308.17|309.84|307.96|21
1737670190000|2025-01-23 22:09:50|310.07|308.19|310.08|308.2|310.15|308.27|310.07|308.19|17
1737670200000|2025-01-23 22:10:00|310.07|308.19|310.15|308.27|310.15|308.27|310.04|308.16|18
1737670210000|2025-01-23 22:10:10|310.14|308.26|310.16|308.28|310.17|308.29|310.1|308.22|22
1737670220000|2025-01-23 22:10:20|310.15|308.27|310.15|308.27|310.18|308.3|310.14|308.26|20
1737670230000|2025-01-23 22:10:30|310.14|308.26|310.27|308.39|310.28|308.4|310.14|308.26|19
1737670240000|2025-01-23 22:10:40|310.28|308.4|310.28|308.4|310.31|308.43|310.27|308.39|13
1737670250000|2025-01-23 22:10:50|310.29|308.41|310.26|308.38|310.29|308.41|310.24|308.36|15
1737670260000|2025-01-23 22:11:00|310.25|308.37|310.36|308.48|310.37|308.49|310.21|308.33|20
1737670270000|2025-01-23 22:11:10|310.4|308.52|310.6|308.72|310.6|308.72|310.36|308.48|23
1737670280000|2025-01-23 22:11:20|310.61|308.73|310.6|308.72|310.63|308.75|310.59|308.71|9
1737670290000|2025-01-23 22:11:30|310.62|308.74|310.62|308.74|310.62|308.74|310.59|308.71|7
1737670300000|2025-01-23 22:11:40|310.61|308.73|310.6|308.72|310.62|308.74|310.59|308.71|17
1737670310000|2025-01-23 22:11:50|310.59|308.71|310.53|308.65|310.61|308.73|310.53|308.65|18
1737670320000|2025-01-23 22:12:00|310.54|308.66|310.83|308.95|310.83|308.95|310.54|308.66|19
1737670330000|2025-01-23 22:12:10|310.85|308.97|310.83|308.95|310.87|308.99|310.83|308.95|8
1737670340000|2025-01-23 22:12:20|310.82|308.94|310.67|308.79|310.83|308.95|310.67|308.79|24
1737670350000|2025-01-23 22:12:30|310.68|308.8|310.76|308.88|310.79|308.91|310.68|308.8|11
1737670360000|2025-01-23 22:12:40|310.75|308.87|310.68|308.8|310.75|308.87|310.67|308.79|10
1737670370000|2025-01-23 22:12:50|310.67|308.79|310.69|308.81|310.69|308.81|310.6|308.72|14
1737670380000|2025-01-23 22:13:00|310.68|308.8|310.56|308.68|310.7|308.82|310.56|308.68|17
1737670390000|2025-01-23 22:13:10|310.55|308.67|310.56|308.68|310.63|308.75|310.55|308.67|20
1737670400000|2025-01-23 22:13:20|310.55|308.67|310.56|308.68|310.59|308.71|310.52|308.64|28
1737670410000|2025-01-23 22:13:30|310.58|308.7|310.71|308.83|310.71|308.83|310.56|308.68|20
1737670420000|2025-01-23 22:13:40|310.7|308.82|310.68|308.8|310.72|308.84|310.68|308.8|21
1737670430000|2025-01-23 22:13:50|310.69|308.81|310.66|308.78|310.7|308.82|310.66|308.78|17
1737670440000|2025-01-23 22:14:00|310.67|308.79|310.78|308.9|310.78|308.9|310.65|308.77|11
1737670450000|2025-01-23 22:14:10|310.79|308.91|310.73|308.85|310.79|308.91|310.72|308.84|13
1737670460000|2025-01-23 22:14:20|310.72|308.84|310.75|308.87|310.76|308.88|310.72|308.84|6
1737670470000|2025-01-23 22:14:30|310.76|308.88|311.01|309.13|311.01|309.13|310.76|308.88|19
1737670480000|2025-01-23 22:14:40|311.02|309.14|311.1|309.22|311.11|309.23|311.02|309.14|13
1737670490000|2025-01-23 22:14:50|311.09|309.21|311.14|309.26|311.15|309.27|311.05|309.17|26
1737670500000|2025-01-23 22:15:00|311.13|309.25|310.86|308.98|311.15|309.27|310.86|308.98|20
1737670510000|2025-01-23 22:15:10|310.75|308.87|310.01|308.13|310.76|308.88|310.01|308.13|30
1737670520000|2025-01-23 22:15:20|310.02|308.14|310.36|308.48|310.36|308.48|310.01|308.13|25
1737670530000|2025-01-23 22:15:30|310.39|308.51|310.45|308.57|310.49|308.61|310.39|308.51|18
1737670540000|2025-01-23 22:15:40|310.48|308.6|310.9|309.02|310.93|309.05|310.48|308.6|24
1737670550000|2025-01-23 22:15:50|310.92|309.04|310.7|308.82|310.92|309.04|310.7|308.82|32
1737670560000|2025-01-23 22:16:00|310.69|308.81|310.49|308.61|310.7|308.82|310.36|308.48|31
1737670570000|2025-01-23 22:16:10|310.5|308.62|310.29|308.41|310.51|308.63|310.27|308.39|25
1737670580000|2025-01-23 22:16:20|310.3|308.42|310.23|308.35|310.3|308.42|310.18|308.3|27
1737670590000|2025-01-23 22:16:30|310.22|308.34|310.25|308.37|310.29|308.41|310.2|308.32|25
1737670600000|2025-01-23 22:16:40|310.26|308.38|310.28|308.4|310.29|308.41|310.22|308.34|23
1737670610000|2025-01-23 22:16:50|310.29|308.41|310.18|308.3|310.29|308.41|310.13|308.25|23
1737670620000|2025-01-23 22:17:00|310.19|308.31|310.52|308.64|310.59|308.71|310.18|308.3|27
1737670630000|2025-01-23 22:17:10|310.54|308.66|310.57|308.69|310.6|308.72|310.54|308.66|27
1737670640000|2025-01-23 22:17:20|310.58|308.7|310.68|308.8|310.69|308.81|310.51|308.63|18
1737670650000|2025-01-23 22:17:30|310.67|308.79|310.63|308.75|310.68|308.8|310.49|308.61|21
1737670660000|2025-01-23 22:17:40|310.64|308.76|310.86|308.98|310.86|308.98|310.63|308.75|25
1737670670000|2025-01-23 22:17:50|310.85|308.97|310.75|308.87|310.85|308.97|310.75|308.87|14
1737670680000|2025-01-23 22:18:00|310.74|308.86|310.75|308.87|310.82|308.94|310.71|308.83|22
1737670690000|2025-01-23 22:18:10|310.76|308.88|310.89|309.01|310.91|309.03|310.73|308.85|25
1737670700000|2025-01-23 22:18:20|310.9|309.02|310.94|309.06|310.94|309.06|310.89|309.01|20
1737670710000|2025-01-23 22:18:30|310.93|309.05|310.97|309.09|310.97|309.09|310.93|309.05|20
1737670720000|2025-01-23 22:18:40|310.96|309.08|310.81|308.93|310.96|309.08|310.79|308.91|24
1737670730000|2025-01-23 22:18:50|310.8|308.92|310.88|309|310.89|309.01|310.79|308.91|23
1737670740000|2025-01-23 22:19:00|310.87|308.99|310.56|308.68|310.9|309.02|310.54|308.66|25
1737670750000|2025-01-23 22:19:10|310.55|308.67|310.6|308.72|310.62|308.74|310.53|308.65|17
1737670760000|2025-01-23 22:19:20|310.61|308.73|310.52|308.64|310.66|308.78|310.49|308.61|20
1737670770000|2025-01-23 22:19:30|310.51|308.63|310.45|308.57|310.51|308.63|310.44|308.56|16
1737670780000|2025-01-23 22:19:40|310.46|308.58|310.45|308.57|310.46|308.58|310.41|308.53|19
1737670790000|2025-01-23 22:19:50|310.44|308.56|310.57|308.69|310.57|308.69|310.44|308.56|11
1737670800000|2025-01-23 22:20:00|310.58|308.7|310.33|308.45|310.6|308.72|310.29|308.41|23
1737670810000|2025-01-23 22:20:10|310.32|308.44|310.44|308.56|310.45|308.57|310.32|308.44|30
1737670820000|2025-01-23 22:20:20|310.43|308.55|310.41|308.53|310.62|308.74|310.41|308.53|22
1737670830000|2025-01-23 22:20:30|310.4|308.52|310.42|308.54|310.45|308.57|310.39|308.51|9
1737670840000|2025-01-23 22:20:40|310.44|308.56|310.28|308.4|310.46|308.58|310.28|308.4|23
1737670850000|2025-01-23 22:20:50|310.29|308.41|310.41|308.53|310.41|308.53|310.28|308.4|17
1737670860000|2025-01-23 22:21:00|310.44|308.56|310.67|308.79|310.69|308.81|310.44|308.56|17
1737670870000|2025-01-23 22:21:10|310.66|308.78|310.32|308.44|310.67|308.79|310.32|308.44|25
1737670880000|2025-01-23 22:21:20|310.33|308.45|310.59|308.71|310.61|308.73|310.33|308.45|21
1737670890000|2025-01-23 22:21:30|310.58|308.7|310.56|308.68|310.59|308.71|310.55|308.67|14
1737670900000|2025-01-23 22:21:40|310.55|308.67|310.67|308.79|310.67|308.79|310.55|308.67|19
1737670910000|2025-01-23 22:21:50|310.68|308.8|310.69|308.81|310.71|308.83|310.65|308.77|17
1737670920000|2025-01-23 22:22:00|310.75|308.87|310.88|309|310.9|309.02|310.75|308.87|13
1737670930000|2025-01-23 22:22:10|310.89|309.01|310.9|309.02|310.92|309.04|310.89|309.01|9
1737670940000|2025-01-23 22:22:20|310.91|309.03|310.92|309.04|310.93|309.05|310.86|308.98|13
1737670950000|2025-01-23 22:22:30|310.93|309.05|310.9|309.02|311|309.12|310.9|309.02|16
1737670960000|2025-01-23 22:22:40|310.89|309.01|310.62|308.74|310.89|309.01|310.62|308.74|22
1737670970000|2025-01-23 22:22:50|310.63|308.75|310.57|308.69|310.66|308.78|310.57|308.69|14
1737670980000|2025-01-23 22:23:00|310.58|308.7|310.58|308.7|310.58|308.7|310.54|308.66|15
1737670990000|2025-01-23 22:23:10|310.59|308.71|310.77|308.89|310.77|308.89|310.59|308.71|21
1737671000000|2025-01-23 22:23:20|310.78|308.9|311.01|309.13|311.02|309.14|310.78|308.9|15
1737671010000|2025-01-23 22:23:30|311.02|309.14|311.02|309.14|311.06|309.18|311|309.12|20
1737671020000|2025-01-23 22:23:40|311.03|309.15|310.92|309.04|311.03|309.15|310.88|309|21
1737671030000|2025-01-23 22:23:50|310.91|309.03|311.03|309.15|311.04|309.16|310.91|309.03|19
1737671040000|2025-01-23 22:24:00|311.01|309.13|311.06|309.18|311.06|309.18|310.98|309.1|20
1737671050000|2025-01-23 22:24:10|311.05|309.17|311.05|309.17|311.05|309.17|311.02|309.14|13
1737671060000|2025-01-23 22:24:20|311.06|309.18|311.11|309.23|311.13|309.25|311.05|309.17|13
1737671070000|2025-01-23 22:24:30|311.12|309.24|311.11|309.23|311.13|309.25|311.1|309.22|17
1737671080000|2025-01-23 22:24:40|311.13|309.25|311.12|309.24|311.14|309.26|311.1|309.22|17
1737671090000|2025-01-23 22:24:50|311.11|309.23|311.17|309.29|311.17|309.29|311.05|309.17|18
1737671100000|2025-01-23 22:25:00|311.16|309.28|311.22|309.34|311.23|309.35|311.15|309.27|13
1737671110000|2025-01-23 22:25:10|311.21|309.33|311.3|309.42|311.3|309.42|311.2|309.32|14
1737671120000|2025-01-23 22:25:20|311.29|309.41|311.33|309.45|311.33|309.45|311.27|309.39|20
1737671130000|2025-01-23 22:25:30|311.32|309.44|311.32|309.44|311.34|309.46|311.28|309.4|21
1737671140000|2025-01-23 22:25:40|311.33|309.45|311.29|309.41|311.33|309.45|311.29|309.41|10
1737671150000|2025-01-23 22:25:50|311.3|309.42|311.22|309.34|311.3|309.42|311.18|309.3|23
1737671160000|2025-01-23 22:26:00|311.21|309.33|311.21|309.33|311.24|309.36|311.2|309.32|9
1737671170000|2025-01-23 22:26:10|311.2|309.32|311.34|309.46|311.34|309.46|311.19|309.31|16
1737671180000|2025-01-23 22:26:20|311.35|309.47|311.58|309.7|311.58|309.7|311.35|309.47|22
1737671190000|2025-01-23 22:26:30|311.56|309.68|311.47|309.59|311.57|309.69|311.33|309.45|24
1737671200000|2025-01-23 22:26:40|311.45|309.57|311.53|309.65|311.56|309.68|311.43|309.55|15
1737671210000|2025-01-23 22:26:50|311.54|309.66|311.43|309.55|311.54|309.66|311.43|309.55|13
1737671220000|2025-01-23 22:27:00|311.41|309.53|311.5|309.62|311.5|309.62|311.38|309.5|19
1737671230000|2025-01-23 22:27:10|311.51|309.63|311.42|309.54|311.51|309.63|311.42|309.54|17
1737671240000|2025-01-23 22:27:20|311.4|309.52|310.98|309.1|311.41|309.53|310.97|309.09|32
1737671250000|2025-01-23 22:27:30|310.99|309.11|311.04|309.16|311.05|309.17|310.97|309.09|10
1737671260000|2025-01-23 22:27:40|311.05|309.17|311.14|309.26|311.14|309.26|310.99|309.11|24
1737671270000|2025-01-23 22:27:50|311.13|309.25|311.11|309.23|311.16|309.28|311.1|309.22|22
1737671280000|2025-01-23 22:28:00|311.1|309.22|311.26|309.38|311.26|309.38|311.1|309.22|18
1737671290000|2025-01-23 22:28:10|311.27|309.39|311.34|309.46|311.35|309.47|311.25|309.37|19
1737671300000|2025-01-23 22:28:20|311.35|309.47|311.33|309.45|311.37|309.49|311.33|309.45|11
1737671310000|2025-01-23 22:28:30|311.31|309.43|311.23|309.35|311.31|309.43|311.21|309.33|13
1737671320000|2025-01-23 22:28:40|311.24|309.36|311.38|309.5|311.38|309.5|311.24|309.36|19
1737671330000|2025-01-23 22:28:50|311.4|309.52|311.55|309.67|311.56|309.68|311.39|309.51|14
1737671340000|2025-01-23 22:29:00|311.54|309.66|311.62|309.74|311.62|309.74|311.52|309.64|10
1737671350000|2025-01-23 22:29:10|311.63|309.75|311.6|309.72|311.65|309.77|311.6|309.72|12
1737671360000|2025-01-23 22:29:20|311.57|309.69|311.52|309.64|311.57|309.69|311.52|309.64|12
1737671370000|2025-01-23 22:29:30|311.49|309.61|311.5|309.62|311.5|309.62|311.44|309.56|21
1737671380000|2025-01-23 22:29:40|311.52|309.64|311.58|309.7|311.58|309.7|311.52|309.64|13
1737671390000|2025-01-23 22:29:50|311.57|309.69|311.59|309.71|311.59|309.71|311.56|309.68|7
1737671400000|2025-01-23 22:30:00|311.58|309.7|311.6|309.72|311.6|309.72|311.55|309.67|20
1737671410000|2025-01-23 22:30:10|311.62|309.74|311.64|309.76|311.67|309.79|311.6|309.72|23
1737671420000|2025-01-23 22:30:20|311.63|309.75|311.74|309.86|311.74|309.86|311.63|309.75|20
1737671430000|2025-01-23 22:30:30|311.73|309.85|311.77|309.89|311.77|309.89|311.69|309.81|17
1737671440000|2025-01-23 22:30:40|311.78|309.9|311.72|309.84|311.78|309.9|311.66|309.78|19
1737671450000|2025-01-23 22:30:50|311.71|309.83|311.83|309.95|311.83|309.95|311.7|309.82|18
1737671460000|2025-01-23 22:31:00|311.82|309.94|311.88|310|311.89|310.01|311.82|309.94|9
1737671470000|2025-01-23 22:31:10|311.87|309.99|311.91|310.03|311.91|310.03|311.87|309.99|11
1737671480000|2025-01-23 22:31:20|311.9|310.02|311.94|310.06|311.94|310.06|311.9|310.02|19
1737671490000|2025-01-23 22:31:30|311.95|310.07|311.97|310.09|311.97|310.09|311.92|310.04|11
1737671500000|2025-01-23 22:31:40|311.98|310.1|312.14|310.26|312.15|310.27|311.98|310.1|30
1737671510000|2025-01-23 22:31:50|312.13|310.25|313.61|311.73|313.65|311.77|312.13|310.25|31
1737671520000|2025-01-23 22:32:00|313.49|311.61|313.49|311.61|313.49|311.61|313.31|311.43|29
1737671530000|2025-01-23 22:32:10|313.48|311.6|313.33|311.45|313.62|311.74|313.33|311.45|24
1737671540000|2025-01-23 22:32:20|313.32|311.44|313.17|311.29|313.32|311.44|313.13|311.25|23
1737671550000|2025-01-23 22:32:30|313.15|311.27|312.7|310.82|313.15|311.27|312.7|310.82|27
1737671560000|2025-01-23 22:32:40|312.67|310.79|312.81|310.93|312.84|310.96|312.66|310.78|20
1737671570000|2025-01-23 22:32:50|312.82|310.94|312.92|311.04|312.93|311.05|312.82|310.94|17
1737671580000|2025-01-23 22:33:00|312.91|311.03|313.18|311.3|313.18|311.3|312.91|311.03|28
1737671590000|2025-01-23 22:33:10|313.15|311.27|313.25|311.37|313.25|311.37|313.11|311.23|25
1737671600000|2025-01-23 22:33:20|313.26|311.38|313.08|311.2|313.27|311.39|313.08|311.2|22
1737671610000|2025-01-23 22:33:30|313.07|311.19|312.71|310.83|313.07|311.19|312.71|310.83|20
1737671620000|2025-01-23 22:33:40|312.7|310.82|312.58|310.7|312.71|310.83|312.54|310.66|19
1737671630000|2025-01-23 22:33:50|312.59|310.71|312.59|310.71|312.59|310.71|312.53|310.65|18
1737671640000|2025-01-23 22:34:00|312.61|310.73|312.82|310.94|312.83|310.95|312.61|310.73|21
1737671650000|2025-01-23 22:34:10|312.81|310.93|312.78|310.9|312.82|310.94|312.77|310.89|16
1737671660000|2025-01-23 22:34:20|312.79|310.91|312.75|310.87|312.8|310.92|312.75|310.87|14
1737671670000|2025-01-23 22:34:30|312.74|310.86|312.74|310.86|312.77|310.89|312.71|310.83|11
1737671680000|2025-01-23 22:34:40|312.75|310.87|312.76|310.88|312.76|310.88|312.73|310.85|14
1737671690000|2025-01-23 22:34:50|312.74|310.86|312.5|310.62|312.74|310.86|312.5|310.62|20
1737671700000|2025-01-23 22:35:00|312.49|310.61|312.26|310.38|312.49|310.61|312.26|310.38|22
1737671710000|2025-01-23 22:35:10|312.28|310.4|312.13|310.25|312.29|310.41|312.13|310.25|16
1737671720000|2025-01-23 22:35:20|312.14|310.26|312.07|310.19|312.14|310.26|312.06|310.18|18
1737671730000|2025-01-23 22:35:30|312.08|310.2|312.46|310.58|312.46|310.58|312.08|310.2|28
1737671740000|2025-01-23 22:35:40|312.45|310.57|312.47|310.59|312.51|310.63|312.4|310.52|17
1737671750000|2025-01-23 22:35:50|312.49|310.61|312.59|310.71|312.59|310.71|312.48|310.6|17
1737671760000|2025-01-23 22:36:00|312.6|310.72|312.6|310.72|312.62|310.74|312.6|310.72|16
1737671770000|2025-01-23 22:36:10|312.61|310.73|312.61|310.73|312.62|310.74|312.6|310.72|11
1737671780000|2025-01-23 22:36:20|312.62|310.74|312.52|310.64|312.64|310.76|312.52|310.64|16
1737671790000|2025-01-23 22:36:30|312.53|310.65|312.52|310.64|312.53|310.65|312.51|310.63|6
1737671800000|2025-01-23 22:36:40|312.51|310.63|312.51|310.63|312.6|310.72|312.51|310.63|16
1737671810000|2025-01-23 22:36:50|312.52|310.64|312.55|310.67|312.55|310.67|312.52|310.64|13
1737671820000|2025-01-23 22:37:00|312.54|310.66|312.55|310.67|312.56|310.68|312.51|310.63|13
1737671830000|2025-01-23 22:37:10|312.56|310.68|312.61|310.73|312.61|310.73|312.56|310.68|17
1737671840000|2025-01-23 22:37:20|312.62|310.74|312.66|310.78|312.66|310.78|312.62|310.74|15
1737671850000|2025-01-23 22:37:30|312.67|310.79|312.8|310.92|312.8|310.92|312.67|310.79|16
1737671860000|2025-01-23 22:37:40|312.81|310.93|312.76|310.88|312.82|310.94|312.76|310.88|11
1737671870000|2025-01-23 22:37:50|312.77|310.89|312.66|310.78|312.77|310.89|312.65|310.77|12
1737671880000|2025-01-23 22:38:00|312.67|310.79|312.6|310.72|312.67|310.79|312.59|310.71|17
1737671890000|2025-01-23 22:38:10|312.64|310.76|312.55|310.67|312.67|310.79|312.55|310.67|10
1737671900000|2025-01-23 22:38:20|312.54|310.66|312.5|310.62|312.59|310.71|312.5|310.62|20
1737671910000|2025-01-23 22:38:30|312.48|310.6|312.17|310.29|312.48|310.6|312.17|310.29|25
1737671920000|2025-01-23 22:38:40|312.18|310.3|312.2|310.32|312.2|310.32|312.13|310.25|13
1737671930000|2025-01-23 22:38:50|312.21|310.33|312.28|310.4|312.31|310.43|312.21|310.33|16
1737671940000|2025-01-23 22:39:00|312.23|310.35|312.34|310.46|312.34|310.46|312.22|310.34|12
1737671950000|2025-01-23 22:39:10|312.35|310.47|312.36|310.48|312.37|310.49|312.35|310.47|4
1737671960000|2025-01-23 22:39:20|312.35|310.47|312.33|310.45|312.36|310.48|312.29|310.41|16
1737671970000|2025-01-23 22:39:30|312.32|310.44|312.33|310.45|312.36|310.48|312.31|310.43|14
1737671980000|2025-01-23 22:39:40|312.34|310.46|312.31|310.43|312.34|310.46|312.25|310.37|16
1737671990000|2025-01-23 22:39:50|312.33|310.45|312.33|310.45|312.34|310.46|312.33|310.45|7
1737672000000|2025-01-23 22:40:00|312.34|310.46|312.44|310.56|312.45|310.57|312.34|310.46|13
1737672010000|2025-01-23 22:40:10|312.51|310.63|312.67|310.79|312.67|310.79|312.51|310.63|15
1737672020000|2025-01-23 22:40:20|312.68|310.8|312.71|310.83|312.71|310.83|312.68|310.8|9
1737672030000|2025-01-23 22:40:30|312.72|310.84|312.72|310.84|312.75|310.87|312.72|310.84|10
1737672040000|2025-01-23 22:40:40|312.63|310.75|312.73|310.85|312.73|310.85|312.59|310.71|17
1737672050000|2025-01-23 22:40:50|312.74|310.86|312.67|310.79|312.74|310.86|312.66|310.78|21
1737672060000|2025-01-23 22:41:00|312.68|310.8|312.49|310.61|312.68|310.8|312.49|310.61|16
1737672070000|2025-01-23 22:41:10|312.48|310.6|312.3|310.42|312.48|310.6|312.3|310.42|18
1737672080000|2025-01-23 22:41:20|312.31|310.43|312.19|310.31|312.31|310.43|312.13|310.25|13
1737672090000|2025-01-23 22:41:30|312.18|310.3|312.04|310.16|312.24|310.36|312.04|310.16|20
1737672100000|2025-01-23 22:41:40|312.03|310.15|311.77|309.89|312.03|310.15|311.77|309.89|25
1737672110000|2025-01-23 22:41:50|311.75|309.87|311.5|309.62|311.75|309.87|311.48|309.6|20
1737672120000|2025-01-23 22:42:00|311.51|309.63|311.51|309.63|311.54|309.66|311.49|309.61|20
1737672130000|2025-01-23 22:42:10|311.52|309.64|311.7|309.82|311.7|309.82|311.49|309.61|20
1737672140000|2025-01-23 22:42:20|311.71|309.83|311.7|309.82|311.74|309.86|311.68|309.8|20
1737672150000|2025-01-23 22:42:30|311.68|309.8|311.53|309.65|311.68|309.8|311.53|309.65|17
1737672160000|2025-01-23 22:42:40|311.52|309.64|311.5|309.62|311.52|309.64|311.49|309.61|12
1737672170000|2025-01-23 22:42:50|311.49|309.61|311.48|309.6|311.5|309.62|311.48|309.6|5
1737672180000|2025-01-23 22:43:00|311.47|309.59|311.49|309.61|311.49|309.61|311.47|309.59|9
1737672190000|2025-01-23 22:43:10|311.5|309.62|311.49|309.61|311.51|309.63|311.48|309.6|11
1737672200000|2025-01-23 22:43:20|311.48|309.6|311.38|309.5|311.49|309.61|311.37|309.49|16
1737672210000|2025-01-23 22:43:30|311.37|309.49|311.29|309.41|311.38|309.5|311.29|309.41|11
1737672220000|2025-01-23 22:43:40|311.28|309.4|311.26|309.38|311.29|309.41|311.26|309.38|10
1737672230000|2025-01-23 22:43:50|311.27|309.39|311.3|309.42|311.3|309.42|311.26|309.38|12
1737672240000|2025-01-23 22:44:00|311.31|309.43|311.56|309.68|311.56|309.68|311.31|309.43|19
1737672250000|2025-01-23 22:44:10|311.57|309.69|311.88|310|311.88|310|311.57|309.69|17
1737672260000|2025-01-23 22:44:20|311.9|310.02|311.94|310.06|311.95|310.07|311.9|310.02|5
1737672270000|2025-01-23 22:44:30|311.95|310.07|311.93|310.05|311.95|310.07|311.93|310.05|3
1737672290000|2025-01-23 22:44:50|311.94|310.06|311.93|310.05|311.94|310.06|311.93|310.05|2
1737672300000|2025-01-23 22:45:00|311.94|310.06|311.99|310.11|312|310.12|311.94|310.06|11
1737672310000|2025-01-23 22:45:10|312|310.12|311.97|310.09|312.01|310.13|311.97|310.09|8
1737672320000|2025-01-23 22:45:20|311.96|310.08|311.97|310.09|311.99|310.11|311.96|310.08|12
1737672330000|2025-01-23 22:45:30|311.94|310.06|311.95|310.07|311.95|310.07|311.93|310.05|10
1737672340000|2025-01-23 22:45:40|311.94|310.06|311.95|310.07|311.96|310.08|311.93|310.05|10
1737672350000|2025-01-23 22:45:50|311.94|310.06|311.68|309.8|311.94|310.06|311.67|309.79|15
1737672360000|2025-01-23 22:46:00|311.67|309.79|311.54|309.66|311.67|309.79|311.54|309.66|18
1737672370000|2025-01-23 22:46:10|311.53|309.65|311.24|309.36|311.53|309.65|311.24|309.36|21
1737672380000|2025-01-23 22:46:20|311.25|309.37|311.2|309.32|311.25|309.37|311.07|309.19|29
1737672390000|2025-01-23 22:46:30|311.21|309.33|311.32|309.44|311.35|309.47|311.21|309.33|19
1737672400000|2025-01-23 22:46:40|311.31|309.43|311.32|309.44|311.33|309.45|311.31|309.43|8
1737672410000|2025-01-23 22:46:50|311.31|309.43|311.29|309.41|311.31|309.43|311.27|309.39|8
1737672420000|2025-01-23 22:47:00|311.3|309.42|311.3|309.42|311.3|309.42|311.28|309.4|9
1737672430000|2025-01-23 22:47:10|311.31|309.43|311.36|309.48|311.36|309.48|311.31|309.43|5
1737672440000|2025-01-23 22:47:20|311.37|309.49|311.53|309.65|311.53|309.65|311.37|309.49|21
1737672450000|2025-01-23 22:47:30|311.54|309.66|311.62|309.74|311.62|309.74|311.54|309.66|12
1737672460000|2025-01-23 22:47:40|311.61|309.73|311.68|309.8|311.68|309.8|311.61|309.73|7
1737672470000|2025-01-23 22:47:50|311.69|309.81|311.83|309.95|311.83|309.95|311.66|309.78|19
1737672480000|2025-01-23 22:48:00|311.84|309.96|311.94|310.06|311.94|310.06|311.84|309.96|12
1737672490000|2025-01-23 22:48:10|311.93|310.05|311.98|310.1|311.98|310.1|311.93|310.05|6
1737672500000|2025-01-23 22:48:20|311.95|310.07|312.01|310.13|312.01|310.13|311.85|309.97|17
1737672510000|2025-01-23 22:48:30|312.05|310.17|312.18|310.3|312.18|310.3|312.05|310.17|9
1737672520000|2025-01-23 22:48:40|312.19|310.31|312.36|310.48|312.36|310.48|312.19|310.31|16
1737672530000|2025-01-23 22:48:50|312.37|310.49|312.74|310.86|312.81|310.93|312.37|310.49|24
1737672540000|2025-01-23 22:49:00|312.76|310.88|312.78|310.9|312.79|310.91|312.76|310.88|7
1737672550000|2025-01-23 22:49:10|312.79|310.91|312.84|310.96|312.84|310.96|312.78|310.9|17
1737672560000|2025-01-23 22:49:20|312.83|310.95|312.79|310.91|312.85|310.97|312.79|310.91|21
1737672570000|2025-01-23 22:49:30|312.78|310.9|312.69|310.81|312.78|310.9|312.69|310.81|18
1737672580000|2025-01-23 22:49:40|312.7|310.82|312.75|310.87|312.78|310.9|312.63|310.75|24
1737672590000|2025-01-23 22:49:50|312.76|310.88|312.83|310.95|312.84|310.96|312.76|310.88|17
1737672600000|2025-01-23 22:50:00|312.84|310.96|312.87|310.99|312.87|310.99|312.84|310.96|19
1737672610000|2025-01-23 22:50:10|312.86|310.98|312.86|310.98|312.87|310.99|312.86|310.98|7
1737672620000|2025-01-23 22:50:20|312.87|310.99|312.94|311.06|312.94|311.06|312.87|310.99|10
1737672630000|2025-01-23 22:50:30|312.91|311.03|312.88|311|312.92|311.04|312.88|311|11
1737672640000|2025-01-23 22:50:40|312.87|310.99|313.14|311.26|313.15|311.27|312.87|310.99|22
1737672650000|2025-01-23 22:50:50|313.12|311.24|313.11|311.23|313.15|311.27|313.08|311.2|22
1737672660000|2025-01-23 22:51:00|313.12|311.24|313.06|311.18|313.13|311.25|313.05|311.17|21
1737672670000|2025-01-23 22:51:10|313.05|311.17|312.96|311.08|313.06|311.18|312.94|311.06|17
1737672680000|2025-01-23 22:51:20|312.95|311.07|312.67|310.79|312.95|311.07|312.67|310.79|22
1737672690000|2025-01-23 22:51:30|312.68|310.8|312.59|310.71|312.68|310.8|312.57|310.69|21
1737672700000|2025-01-23 22:51:40|312.6|310.72|312.67|310.79|312.67|310.79|312.6|310.72|17
1737672710000|2025-01-23 22:51:50|312.68|310.8|312.67|310.79|312.68|310.8|312.65|310.77|9
1737672720000|2025-01-23 22:52:00|312.68|310.8|312.86|310.98|312.87|310.99|312.68|310.8|22
1737672730000|2025-01-23 22:52:10|312.85|310.97|312.87|310.99|312.88|311|312.85|310.97|17
1737672740000|2025-01-23 22:52:20|312.88|311|312.87|310.99|312.88|311|312.84|310.96|10
1737672750000|2025-01-23 22:52:30|312.86|310.98|312.79|310.91|312.86|310.98|312.76|310.88|12
1737672760000|2025-01-23 22:52:40|312.78|310.9|312.78|310.9|312.78|310.9|312.75|310.87|10
1737672770000|2025-01-23 22:52:50|312.79|310.91|312.96|311.08|312.96|311.08|312.77|310.89|14
1737672780000|2025-01-23 22:53:00|313.02|311.14|313.12|311.24|313.19|311.31|313.02|311.14|20
1737672790000|2025-01-23 22:53:10|313.11|311.23|313.04|311.16|313.12|311.24|313.01|311.13|19
1737672800000|2025-01-23 22:53:20|313.05|311.17|313.05|311.17|313.07|311.19|313.03|311.15|11
1737672810000|2025-01-23 22:53:30|313.06|311.18|313.09|311.21|313.09|311.21|313.05|311.17|16
1737672820000|2025-01-23 22:53:40|313.1|311.22|313.08|311.2|313.11|311.23|313.08|311.2|17
1737672830000|2025-01-23 22:53:50|313.09|311.21|313.01|311.13|313.1|311.22|313.01|311.13|17
1737672840000|2025-01-23 22:54:00|313|311.12|312.85|310.97|313|311.12|312.83|310.95|21
1737672850000|2025-01-23 22:54:10|312.84|310.96|312.95|311.07|312.95|311.07|312.84|310.96|12
1737672860000|2025-01-23 22:54:20|312.96|311.08|312.97|311.09|312.97|311.09|312.93|311.05|6
1737672870000|2025-01-23 22:54:30|312.99|311.11|312.96|311.08|313.03|311.15|312.96|311.08|14
1737672880000|2025-01-23 22:54:40|312.91|311.03|312.86|310.98|312.93|311.05|312.86|310.98|12
1737672890000|2025-01-23 22:54:50|312.85|310.97|312.59|310.71|312.85|310.97|312.59|310.71|17
1737672900000|2025-01-23 22:55:00|312.58|310.7|312.41|310.53|312.58|310.7|312.38|310.5|24
1737672910000|2025-01-23 22:55:10|312.39|310.51|312.36|310.48|312.39|310.51|312.36|310.48|10
1737672920000|2025-01-23 22:55:20|312.38|310.5|312.54|310.66|312.54|310.66|312.38|310.5|19
1737672930000|2025-01-23 22:55:30|312.55|310.67|312.73|310.85|312.73|310.85|312.54|310.66|17
1737672940000|2025-01-23 22:55:40|312.74|310.86|312.84|310.96|312.84|310.96|312.73|310.85|21
1737672950000|2025-01-23 22:55:50|312.85|310.97|313.01|311.13|313.01|311.13|312.84|310.96|18
1737672960000|2025-01-23 22:56:00|313.02|311.14|313.19|311.31|313.19|311.31|313.02|311.14|16
1737672970000|2025-01-23 22:56:10|313.18|311.3|313.15|311.27|313.18|311.3|313.15|311.27|8
1737672980000|2025-01-23 22:56:20|313.16|311.28|313.04|311.16|313.17|311.29|313.04|311.16|11
1737672990000|2025-01-23 22:56:30|313.03|311.15|312.85|310.97|313.03|311.15|312.85|310.97|19
1737673000000|2025-01-23 22:56:40|312.83|310.95|312.76|310.88|312.83|310.95|312.74|310.86|15
1737673010000|2025-01-23 22:56:50|312.79|310.91|312.78|310.9|312.79|310.91|312.78|310.9|10
1737673020000|2025-01-23 22:57:00|312.79|310.91|313.01|311.13|313.02|311.14|312.78|310.9|19
1737673030000|2025-01-23 22:57:10|313.04|311.16|313.09|311.21|313.1|311.22|313.04|311.16|10
1737673040000|2025-01-23 22:57:20|313.08|311.2|313.05|311.17|313.09|311.21|313.04|311.16|17
1737673050000|2025-01-23 22:57:30|312.99|311.11|312.96|311.08|312.99|311.11|312.96|311.08|10
1737673060000|2025-01-23 22:57:40|312.95|311.07|312.91|311.03|312.95|311.07|312.91|311.03|4
1737673070000|2025-01-23 22:57:50|312.92|311.04|312.89|311.01|312.92|311.04|312.89|311.01|5
1737673080000|2025-01-23 22:58:00|312.9|311.02|312.98|311.1|312.99|311.11|312.89|311.01|15
1737673090000|2025-01-23 22:58:10|313|311.12|313.02|311.14|313.09|311.21|313|311.12|14
1737673100000|2025-01-23 22:58:20|313.01|311.13|313.01|311.13|313.03|311.15|312.99|311.11|13
1737673110000|2025-01-23 22:58:30|313|311.12|312.91|311.03|313.01|311.13|312.91|311.03|15
1737673120000|2025-01-23 22:58:40|312.89|311.01|312.93|311.05|312.98|311.1|312.89|311.01|16
1737673130000|2025-01-23 22:58:50|312.91|311.03|312.98|311.1|312.99|311.11|312.91|311.03|12
1737673140000|2025-01-23 22:59:00|313.03|311.15|313.03|311.15|313.04|311.16|313.01|311.13|19
1737673150000|2025-01-23 22:59:10|313.04|311.16|313.05|311.17|313.06|311.18|313.01|311.13|19
1737673160000|2025-01-23 22:59:20|313.08|311.2|313.06|311.18|313.08|311.2|313.05|311.17|5
1737673170000|2025-01-23 22:59:30|313.07|311.19|313.04|311.16|313.07|311.19|313.04|311.16|14
1737673180000|2025-01-23 22:59:40|313.06|311.18|312.98|311.1|313.06|311.18|312.97|311.09|22
1737673190000|2025-01-23 22:59:50|312.93|311.05|313.05|311.17|313.05|311.17|312.79|310.91|26
1737673200000|2025-01-23 23:00:00|313.04|311.16|313.09|311.21|313.1|311.22|313.04|311.16|19
1737673210000|2025-01-23 23:00:10|313.1|311.22|312.86|310.98|313.14|311.26|312.85|310.97|25
1737673220000|2025-01-23 23:00:20|312.87|310.99|312.86|310.98|312.96|311.08|312.79|310.91|24
1737673230000|2025-01-23 23:00:30|312.83|310.95|313.2|311.32|313.2|311.32|312.77|310.89|25
1737673240000|2025-01-23 23:00:40|313.21|311.33|313.26|311.38|313.27|311.39|313.21|311.33|14
1737673250000|2025-01-23 23:00:50|313.23|311.35|313.42|311.54|313.42|311.54|313.23|311.35|21
1737673260000|2025-01-23 23:01:00|313.59|311.71|313.6|311.72|313.74|311.86|313.58|311.7|25
1737673270000|2025-01-23 23:01:10|313.57|311.69|313.51|311.63|313.73|311.85|313.5|311.62|32
1737673280000|2025-01-23 23:01:20|313.49|311.61|313.18|311.3|313.54|311.66|313.18|311.3|26
1737673290000|2025-01-23 23:01:30|313.19|311.31|313.2|311.32|313.3|311.42|313.19|311.31|18
1737673300000|2025-01-23 23:01:40|313.17|311.29|313.15|311.27|313.19|311.31|313.14|311.26|19
1737673310000|2025-01-23 23:01:50|313.16|311.28|313.16|311.28|313.17|311.29|313.14|311.26|13
1737673320000|2025-01-23 23:02:00|313.08|311.2|312.77|310.89|313.08|311.2|312.76|310.88|21
1737673330000|2025-01-23 23:02:10|312.78|310.9|312.84|310.96|312.93|311.05|312.72|310.84|22
1737673340000|2025-01-23 23:02:20|312.85|310.97|312.81|310.93|312.85|310.97|312.8|310.92|20
1737673350000|2025-01-23 23:02:30|312.79|310.91|312.74|310.86|312.8|310.92|312.7|310.82|14
1737673360000|2025-01-23 23:02:40|312.71|310.83|312.68|310.8|312.95|311.07|312.68|310.8|21
1737673370000|2025-01-23 23:02:50|312.69|310.81|312.92|311.04|312.92|311.04|312.69|310.81|28
1737673380000|2025-01-23 23:03:00|312.93|311.05|313.07|311.19|313.14|311.26|312.93|311.05|25
1737673390000|2025-01-23 23:03:10|313.1|311.22|313.02|311.14|313.1|311.22|312.94|311.06|17
1737673400000|2025-01-23 23:03:20|312.97|311.09|312.94|311.06|313.01|311.13|312.92|311.04|25
1737673410000|2025-01-23 23:03:30|312.99|311.11|313.08|311.2|313.11|311.23|312.96|311.08|33
1737673420000|2025-01-23 23:03:40|313.07|311.19|312.85|310.97|313.08|311.2|312.85|310.97|21
1737673430000|2025-01-23 23:03:50|312.82|310.94|312.68|310.8|312.82|310.94|312.67|310.79|11
1737673440000|2025-01-23 23:04:00|312.7|310.82|312.76|310.88|312.76|310.88|312.7|310.82|6
1737673450000|2025-01-23 23:04:10|312.88|311|312.71|310.83|312.88|311|312.7|310.82|12
1737673460000|2025-01-23 23:04:20|312.7|310.82|313.01|311.13|313.05|311.17|312.7|310.82|15
1737673470000|2025-01-23 23:04:30|313.07|311.19|313.07|311.19|313.11|311.23|312.89|311.01|26
1737673480000|2025-01-23 23:04:40|313.11|311.23|313.13|311.25|313.16|311.28|313.11|311.23|7
1737673490000|2025-01-23 23:04:50|313.08|311.2|313.12|311.24|313.14|311.26|313.08|311.2|17
1737673500000|2025-01-23 23:05:00|313.13|311.25|313.25|311.37|313.44|311.56|313.13|311.25|34
1737673510000|2025-01-23 23:05:10|313.2|311.32|313.47|311.59|313.47|311.59|313.2|311.32|23
1737673520000|2025-01-23 23:05:20|313.45|311.57|313.32|311.44|313.46|311.58|313.17|311.29|32
1737673530000|2025-01-23 23:05:30|313.3|311.42|312.96|311.08|313.3|311.42|312.93|311.05|31
1737673540000|2025-01-23 23:05:40|312.94|311.06|312.99|311.11|313.12|311.24|312.87|310.99|34
1737673550000|2025-01-23 23:05:50|312.97|311.09|313.24|311.36|313.32|311.44|312.97|311.09|24
1737673560000|2025-01-23 23:06:00|313.27|311.39|313.45|311.57|313.45|311.57|313.11|311.23|27
1737673570000|2025-01-23 23:06:10|313.41|311.53|313.2|311.32|313.41|311.53|313.04|311.16|29
1737673580000|2025-01-23 23:06:20|313.34|311.46|313.42|311.54|313.42|311.54|313.32|311.44|29
1737673590000|2025-01-23 23:06:30|313.41|311.53|313.32|311.44|313.41|311.53|313.19|311.31|16
1737673600000|2025-01-23 23:06:40|313.31|311.43|313.32|311.44|313.34|311.46|313.28|311.4|19
1737673610000|2025-01-23 23:06:50|313.36|311.48|313.29|311.41|313.36|311.48|313.26|311.38|31
1737673620000|2025-01-23 23:07:00|313.3|311.42|313.34|311.46|313.41|311.53|313.26|311.38|31
1737673630000|2025-01-23 23:07:10|313.28|311.4|313.09|311.21|313.32|311.44|313.09|311.21|26
1737590400000|2025-01-23 00:00:00|318.84|316.96|318.79|316.91|319.01|317.13|318.79|316.91|29
1737590410000|2025-01-23 00:00:10|318.81|316.93|318.72|316.84|318.86|316.98|318.71|316.83|30
1737590420000|2025-01-23 00:00:20|318.7|316.82|318.5|316.62|318.7|316.82|318.5|316.62|34
1737590430000|2025-01-23 00:00:30|318.52|316.64|318.44|316.56|318.52|316.64|318.4|316.52|25
1737590440000|2025-01-23 00:00:40|318.41|316.53|318.33|316.45|318.45|316.57|318.32|316.44|34
1737590450000|2025-01-23 00:00:50|318.34|316.46|318.28|316.4|318.42|316.54|318.28|316.4|24
1737590460000|2025-01-23 00:01:00|318.29|316.41|318.46|316.58|318.57|316.69|318.29|316.41|29
1737590470000|2025-01-23 00:01:10|318.44|316.56|318.17|316.29|318.46|316.58|318.15|316.27|36
1737590480000|2025-01-23 00:01:20|318.18|316.3|318.38|316.5|318.4|316.52|318.16|316.28|30
1737590490000|2025-01-23 00:01:30|318.39|316.51|318.18|316.3|318.39|316.51|318.18|316.3|27
1737590500000|2025-01-23 00:01:40|318.09|316.21|318|316.12|318.13|316.25|318|316.12|26
1737590510000|2025-01-23 00:01:50|318.01|316.13|318.41|316.53|318.41|316.53|317.97|316.09|32
1737590520000|2025-01-23 00:02:00|318.4|316.52|318.45|316.57|318.49|316.61|318.35|316.47|30
1737590530000|2025-01-23 00:02:10|318.46|316.58|318.17|316.29|318.48|316.6|318.14|316.26|31
1737590540000|2025-01-23 00:02:20|318.18|316.3|318.23|316.35|318.23|316.35|318.16|316.28|23
1737590550000|2025-01-23 00:02:30|318.24|316.36|318.25|316.37|318.27|316.39|318.22|316.34|21
1737590560000|2025-01-23 00:02:40|318.27|316.39|318.14|316.26|318.34|316.46|318.14|316.26|29
1737590570000|2025-01-23 00:02:50|318.15|316.27|317.91|316.03|318.15|316.27|317.89|316.01|25
1737590580000|2025-01-23 00:03:00|317.88|316|317.83|315.95|317.95|316.07|317.82|315.94|27
1737590590000|2025-01-23 00:03:10|317.85|315.97|317.86|315.98|317.92|316.04|317.78|315.9|27
1737590600000|2025-01-23 00:03:20|317.9|316.02|317.8|315.92|317.91|316.03|317.8|315.92|22
1737590610000|2025-01-23 00:03:30|317.84|315.96|317.7|315.82|317.9|316.02|317.66|315.78|30
1737590620000|2025-01-23 00:03:40|317.72|315.84|317.78|315.9|317.88|316|317.62|315.74|33
1737590630000|2025-01-23 00:03:50|317.76|315.88|317.7|315.82|317.78|315.9|317.6|315.72|33
1737590640000|2025-01-23 00:04:00|317.69|315.81|317.96|316.08|317.96|316.08|317.61|315.73|29
1737590650000|2025-01-23 00:04:10|317.95|316.07|318.25|316.37|318.3|316.42|317.95|316.07|30
1737590660000|2025-01-23 00:04:20|318.26|316.38|318.44|316.56|318.52|316.64|318.26|316.38|28
1737590670000|2025-01-23 00:04:30|318.47|316.59|318.33|316.45|318.63|316.75|318.33|316.45|26
1737590680000|2025-01-23 00:04:40|318.31|316.43|318.25|316.37|318.34|316.46|318.24|316.36|21
1737590690000|2025-01-23 00:04:50|318.27|316.39|318.32|316.44|318.32|316.44|318.24|316.36|27
1737590700000|2025-01-23 00:05:00|318.33|316.45|318.44|316.56|318.53|316.65|318.32|316.44|33
1737590710000|2025-01-23 00:05:10|318.39|316.51|318.46|316.58|318.53|316.65|318.37|316.49|32
1737590720000|2025-01-23 00:05:20|318.45|316.57|318.45|316.57|318.49|316.61|318.38|316.5|29
1737590730000|2025-01-23 00:05:30|318.44|316.56|318.56|316.68|318.57|316.69|318.44|316.56|33
1737590740000|2025-01-23 00:05:40|318.57|316.69|318.69|316.81|318.74|316.86|318.48|316.6|28
1737590750000|2025-01-23 00:05:50|318.71|316.83|318.66|316.78|318.74|316.86|318.64|316.76|30
1737590760000|2025-01-23 00:06:00|318.68|316.8|318.51|316.63|318.69|316.81|318.5|316.62|27
1737590770000|2025-01-23 00:06:10|318.55|316.67|318.75|316.87|318.77|316.89|318.47|316.59|33
1737590780000|2025-01-23 00:06:20|318.74|316.86|318.89|317.01|318.91|317.03|318.74|316.86|30
1737590790000|2025-01-23 00:06:30|318.86|316.98|318.87|316.99|318.89|317.01|318.61|316.73|31
1737590800000|2025-01-23 00:06:40|318.86|316.98|318.79|316.91|318.86|316.98|318.78|316.9|18
1737590810000|2025-01-23 00:06:50|318.78|316.9|318.49|316.61|318.79|316.91|318.45|316.57|26
1737590820000|2025-01-23 00:07:00|318.47|316.59|318.57|316.69|318.58|316.7|318.32|316.44|30
1737590830000|2025-01-23 00:07:10|318.56|316.68|318.52|316.64|318.7|316.82|318.52|316.64|30
1737590840000|2025-01-23 00:07:20|318.49|316.61|318.67|316.79|318.69|316.81|318.44|316.56|29
1737590850000|2025-01-23 00:07:30|318.61|316.73|318.66|316.78|318.77|316.89|318.61|316.73|25
1737590860000|2025-01-23 00:07:40|318.65|316.77|318.71|316.83|318.81|316.93|318.6|316.72|31
1737590870000|2025-01-23 00:07:50|318.73|316.85|318.73|316.85|318.8|316.92|318.55|316.67|29
1737590880000|2025-01-23 00:08:00|318.75|316.87|318.54|316.66|318.78|316.9|318.48|316.6|32
1737590890000|2025-01-23 00:08:10|318.45|316.57|318.48|316.6|318.53|316.65|318.31|316.43|31
1737590900000|2025-01-23 00:08:20|318.45|316.57|318.51|316.63|318.58|316.7|318.43|316.55|32
1737590910000|2025-01-23 00:08:30|318.54|316.66|318.6|316.72|318.68|316.8|318.54|316.66|25
1737590920000|2025-01-23 00:08:40|318.62|316.74|318.43|316.55|318.62|316.74|318.35|316.47|29
1737590930000|2025-01-23 00:08:50|318.41|316.53|318.43|316.55|318.44|316.56|318.36|316.48|27
1737590940000|2025-01-23 00:09:00|318.46|316.58|318.36|316.48|318.5|316.62|318.35|316.47|21
1737590950000|2025-01-23 00:09:10|318.35|316.47|318.46|316.58|318.46|316.58|318.31|316.43|26
1737590960000|2025-01-23 00:09:20|318.45|316.57|318.43|316.55|318.5|316.62|318.41|316.53|21
1737590970000|2025-01-23 00:09:30|318.44|316.56|318.18|316.3|318.44|316.56|318.15|316.27|21
1737590980000|2025-01-23 00:09:40|318.17|316.29|318.13|316.25|318.18|316.3|318.07|316.19|26
1737590990000|2025-01-23 00:09:50|318.1|316.22|317.94|316.06|318.11|316.23|317.93|316.05|27
1737591000000|2025-01-23 00:10:00|317.91|316.03|317.64|315.76|317.94|316.06|317.61|315.73|25
1737591010000|2025-01-23 00:10:10|317.63|315.75|317.78|315.9|317.78|315.9|317.61|315.73|33
1737591020000|2025-01-23 00:10:20|317.76|315.88|318.18|316.3|318.18|316.3|317.76|315.88|36
1737591030000|2025-01-23 00:10:30|318.17|316.29|318.13|316.25|318.3|316.42|318.1|316.22|33
1737591040000|2025-01-23 00:10:40|318.15|316.27|318.17|316.29|318.17|316.29|318.09|316.21|31
1737591050000|2025-01-23 00:10:50|318.15|316.27|318.2|316.32|318.29|316.41|318.14|316.26|28
1737591060000|2025-01-23 00:11:00|318.17|316.29|318.28|316.4|318.3|316.42|318.13|316.25|25
1737591070000|2025-01-23 00:11:10|318.27|316.39|318.16|316.28|318.27|316.39|318.11|316.23|26
1737591080000|2025-01-23 00:11:20|318.14|316.26|318.05|316.17|318.14|316.26|317.94|316.06|27
1737591090000|2025-01-23 00:11:30|318.02|316.14|317.98|316.1|318.02|316.14|317.81|315.93|30
1737591100000|2025-01-23 00:11:40|317.94|316.06|317.99|316.11|318|316.12|317.85|315.97|30
1737591110000|2025-01-23 00:11:50|318.02|316.14|318.28|316.4|318.28|316.4|318.02|316.14|17
1737591120000|2025-01-23 00:12:00|318.3|316.42|318.21|316.33|318.3|316.42|318.15|316.27|19
1737591130000|2025-01-23 00:12:10|318.24|316.36|318.21|316.33|318.26|316.38|318.1|316.22|31
1737591140000|2025-01-23 00:12:20|318.19|316.31|318.18|316.3|318.25|316.37|318.13|316.25|26
1737591150000|2025-01-23 00:12:30|318.19|316.31|318.19|316.31|318.24|316.36|318.06|316.18|30
1737591160000|2025-01-23 00:12:40|318.22|316.34|318.21|316.33|318.27|316.39|318.19|316.31|25
1737591170000|2025-01-23 00:12:50|318.2|316.32|318.29|316.41|318.3|316.42|318.18|316.3|28
1737591180000|2025-01-23 00:13:00|318.27|316.39|318.32|316.44|318.37|316.49|318.19|316.31|27
1737591190000|2025-01-23 00:13:10|318.33|316.45|318.3|316.42|318.37|316.49|318.28|316.4|21
1737591200000|2025-01-23 00:13:20|318.26|316.38|318.11|316.23|318.26|316.38|318.05|316.17|27
1737591210000|2025-01-23 00:13:30|318.12|316.24|318.15|316.27|318.19|316.31|318.12|316.24|18
1737591220000|2025-01-23 00:13:40|318.11|316.23|318.06|316.18|318.19|316.31|318.03|316.15|25
1737591230000|2025-01-23 00:13:50|318.05|316.17|318.04|316.16|318.06|316.18|317.99|316.11|24
1737591240000|2025-01-23 00:14:00|318.03|316.15|318.04|316.16|318.08|316.2|318.01|316.13|22
1737591250000|2025-01-23 00:14:10|318.05|316.17|318.11|316.23|318.11|316.23|318.01|316.13|24
1737591260000|2025-01-23 00:14:20|318.05|316.17|318.11|316.23|318.13|316.25|318|316.12|25
1737591270000|2025-01-23 00:14:30|318.08|316.2|318.05|316.17|318.08|316.2|317.96|316.08|23
1737591280000|2025-01-23 00:14:40|318.02|316.14|317.94|316.06|318.02|316.14|317.86|315.98|30
1737591290000|2025-01-23 00:14:50|317.87|315.99|318.01|316.13|318.01|316.13|317.86|315.98|28
1737591300000|2025-01-23 00:15:00|317.98|316.1|318.02|316.14|318.08|316.2|317.94|316.06|24
1737591310000|2025-01-23 00:15:10|318|316.12|317.76|315.88|318|316.12|317.76|315.88|20
1737591320000|2025-01-23 00:15:20|317.77|315.89|317.96|316.08|317.96|316.08|317.73|315.85|29
1737591330000|2025-01-23 00:15:30|317.94|316.06|318.2|316.32|318.2|316.32|317.92|316.04|24
1737591340000|2025-01-23 00:15:40|318.13|316.25|318.12|316.24|318.17|316.29|318.03|316.15|21
1737591350000|2025-01-23 00:15:50|318.09|316.21|318.19|316.31|318.2|316.32|318.09|316.21|28
1737591360000|2025-01-23 00:16:00|318.23|316.35|317.94|316.06|318.23|316.35|317.94|316.06|26
1737591370000|2025-01-23 00:16:10|317.93|316.05|317.81|315.93|317.93|316.05|317.7|315.82|32
1737591380000|2025-01-23 00:16:20|317.79|315.91|317.78|315.9|317.83|315.95|317.73|315.85|31
1737591390000|2025-01-23 00:16:30|317.77|315.89|317.74|315.86|317.85|315.97|317.74|315.86|31
1737591400000|2025-01-23 00:16:40|317.71|315.83|317.74|315.86|317.79|315.91|317.7|315.82|28
1737591410000|2025-01-23 00:16:50|317.78|315.9|318.11|316.23|318.11|316.23|317.78|315.9|30
1737591420000|2025-01-23 00:17:00|318.09|316.21|317.9|316.02|318.11|316.23|317.77|315.89|32
1737591430000|2025-01-23 00:17:10|317.91|316.03|317.8|315.92|317.97|316.09|317.78|315.9|32
1737591440000|2025-01-23 00:17:20|317.79|315.91|317.76|315.88|317.86|315.98|317.65|315.77|31
1737591450000|2025-01-23 00:17:30|317.71|315.83|317.79|315.91|317.99|316.11|317.63|315.75|30
1737591460000|2025-01-23 00:17:40|317.75|315.87|317.72|315.84|317.85|315.97|317.63|315.75|35
1737591470000|2025-01-23 00:17:50|317.69|315.81|317.62|315.74|317.74|315.86|317.62|315.74|28
1737591480000|2025-01-23 00:18:00|317.61|315.73|317.82|315.94|317.83|315.95|317.6|315.72|31
1737591490000|2025-01-23 00:18:10|317.81|315.93|317.6|315.72|317.81|315.93|317.57|315.69|28
1737591500000|2025-01-23 00:18:20|317.55|315.67|317.63|315.75|317.64|315.76|317.49|315.61|21
1737591510000|2025-01-23 00:18:30|317.61|315.73|317.44|315.56|317.63|315.75|317.37|315.49|32
1737591520000|2025-01-23 00:18:40|317.33|315.45|317.38|315.5|317.41|315.53|317.31|315.43|27
1737591530000|2025-01-23 00:18:50|317.32|315.44|317.74|315.86|317.74|315.86|317.32|315.44|31
1737591540000|2025-01-23 00:19:00|317.7|315.82|317.75|315.87|317.75|315.87|317.62|315.74|27
1737591550000|2025-01-23 00:19:10|317.71|315.83|317.82|315.94|317.82|315.94|317.69|315.81|27
1737591560000|2025-01-23 00:19:20|317.84|315.96|317.72|315.84|317.84|315.96|317.72|315.84|31
1737591570000|2025-01-23 00:19:30|317.69|315.81|317.6|315.72|317.7|315.82|317.57|315.69|15
1737591580000|2025-01-23 00:19:40|317.58|315.7|317.69|315.81|317.77|315.89|317.49|315.61|29
1737591590000|2025-01-23 00:19:50|317.7|315.82|317.84|315.96|317.93|316.05|317.66|315.78|28
1737591600000|2025-01-23 00:20:00|317.81|315.93|317.62|315.74|317.83|315.95|317.59|315.71|35
1737591610000|2025-01-23 00:20:10|317.61|315.73|317.48|315.6|317.61|315.73|317.48|315.6|26
1737591620000|2025-01-23 00:20:20|317.45|315.57|317.43|315.55|317.58|315.7|317.39|315.51|32
1737591630000|2025-01-23 00:20:30|317.45|315.57|317.45|315.57|317.52|315.64|317.43|315.55|22
1737591640000|2025-01-23 00:20:40|317.43|315.55|317.45|315.57|317.51|315.63|317.42|315.54|19
1737591650000|2025-01-23 00:20:50|317.44|315.56|317.2|315.32|317.45|315.57|317.2|315.32|22
1737591660000|2025-01-23 00:21:00|317.3|315.42|317.21|315.33|317.31|315.43|317.18|315.3|23
1737591670000|2025-01-23 00:21:10|317.2|315.32|317.19|315.31|317.23|315.35|317.16|315.28|24
1737591680000|2025-01-23 00:21:20|317.2|315.32|317.25|315.37|317.35|315.47|317.17|315.29|36
1737591690000|2025-01-23 00:21:30|317.31|315.43|317.65|315.77|317.68|315.8|317.27|315.39|31
1737591700000|2025-01-23 00:21:40|317.66|315.78|318.04|316.16|318.04|316.16|317.65|315.77|30
1737591710000|2025-01-23 00:21:50|318.03|316.15|317.95|316.07|318.05|316.17|317.93|316.05|22
1737591720000|2025-01-23 00:22:00|317.94|316.06|318.06|316.18|318.06|316.18|317.79|315.91|34
1737591730000|2025-01-23 00:22:10|318.03|316.15|317.87|315.99|318.07|316.19|317.8|315.92|34
1737591740000|2025-01-23 00:22:20|317.85|315.97|317.79|315.91|318.01|316.13|317.79|315.91|33
1737591750000|2025-01-23 00:22:30|317.8|315.92|317.68|315.8|317.86|315.98|317.68|315.8|24
1737591760000|2025-01-23 00:22:40|317.66|315.78|317.53|315.65|317.7|315.82|317.47|315.59|29
1737591770000|2025-01-23 00:22:50|317.51|315.63|317.52|315.64|317.58|315.7|317.48|315.6|30
1737591780000|2025-01-23 00:23:00|317.58|315.7|317.59|315.71|317.61|315.73|317.51|315.63|28
1737591790000|2025-01-23 00:23:10|317.53|315.65|317.52|315.64|317.58|315.7|317.47|315.59|29
1737591800000|2025-01-23 00:23:20|317.48|315.6|317.72|315.84|317.72|315.84|317.38|315.5|31
1737591810000|2025-01-23 00:23:30|317.74|315.86|317.85|315.97|317.91|316.03|317.73|315.85|30
1737591820000|2025-01-23 00:23:40|317.87|315.99|317.9|316.02|318.01|316.13|317.87|315.99|31
1737591830000|2025-01-23 00:23:50|317.89|316.01|317.84|315.96|317.92|316.04|317.84|315.96|21
1737591840000|2025-01-23 00:24:00|317.83|315.95|317.92|316.04|317.99|316.11|317.83|315.95|22
1737591850000|2025-01-23 00:24:10|317.94|316.06|317.38|315.5|317.94|316.06|317.38|315.5|34
1737591860000|2025-01-23 00:24:20|317.36|315.48|317.51|315.63|317.52|315.64|317.33|315.45|28
1737591870000|2025-01-23 00:24:30|317.56|315.68|317.59|315.71|317.67|315.79|317.55|315.67|28
1737591880000|2025-01-23 00:24:40|317.58|315.7|317.69|315.81|317.73|315.85|317.58|315.7|31
1737591890000|2025-01-23 00:24:50|317.72|315.84|317.79|315.91|317.81|315.93|317.68|315.8|29
1737591900000|2025-01-23 00:25:00|317.8|315.92|317.66|315.78|317.88|316|317.66|315.78|28
1737591910000|2025-01-23 00:25:10|317.68|315.8|317.87|315.99|317.87|315.99|317.64|315.76|31
1737591920000|2025-01-23 00:25:20|317.88|316|317.64|315.76|317.88|316|317.63|315.75|33
1737591930000|2025-01-23 00:25:30|317.66|315.78|317.74|315.86|317.74|315.86|317.58|315.7|24
1737591940000|2025-01-23 00:25:40|317.8|315.92|317.89|316.01|317.89|316.01|317.8|315.92|27
1737591950000|2025-01-23 00:25:50|317.88|316|317.88|316|317.92|316.04|317.84|315.96|28
1737591960000|2025-01-23 00:26:00|317.89|316.01|317.89|316.01|317.92|316.04|317.78|315.9|31
1737591970000|2025-01-23 00:26:10|317.9|316.02|317.58|315.7|317.9|316.02|317.51|315.63|29
1737591980000|2025-01-23 00:26:20|317.61|315.73|317.87|315.99|317.92|316.04|317.61|315.73|27
1737591990000|2025-01-23 00:26:30|317.88|316|317.95|316.07|317.96|316.08|317.86|315.98|27
1737592000000|2025-01-23 00:26:40|317.98|316.1|317.94|316.06|318.02|316.14|317.93|316.05|30
1737592010000|2025-01-23 00:26:50|317.97|316.09|317.97|316.09|318|316.12|317.93|316.05|25
1737592020000|2025-01-23 00:27:00|317.96|316.08|317.94|316.06|317.97|316.09|317.88|316|16
1737592030000|2025-01-23 00:27:10|317.95|316.07|317.97|316.09|318|316.12|317.93|316.05|16
1737592040000|2025-01-23 00:27:20|317.94|316.06|317.99|316.11|318.03|316.15|317.94|316.06|24
1737592050000|2025-01-23 00:27:30|318|316.12|318.37|316.49|318.37|316.49|317.99|316.11|28
1737592060000|2025-01-23 00:27:40|318.44|316.56|318.44|316.56|318.51|316.63|318.38|316.5|17
1737592070000|2025-01-23 00:27:50|318.51|316.63|318.43|316.55|318.52|316.64|318.42|316.54|21
1737592080000|2025-01-23 00:28:00|318.44|316.56|318.52|316.64|318.56|316.68|318.38|316.5|29
1737592090000|2025-01-23 00:28:10|318.54|316.66|318.47|316.59|318.55|316.67|318.44|316.56|22
1737592100000|2025-01-23 00:28:20|318.48|316.6|318.5|316.62|318.6|316.72|318.44|316.56|26
1737592110000|2025-01-23 00:28:30|318.53|316.65|318.58|316.7|318.62|316.74|318.49|316.61|29
1737592120000|2025-01-23 00:28:40|318.54|316.66|318.54|316.66|318.59|316.71|318.51|316.63|30
1737592130000|2025-01-23 00:28:50|318.56|316.68|318.54|316.66|318.68|316.8|318.52|316.64|31
1737592140000|2025-01-23 00:29:00|318.61|316.73|318.55|316.67|318.66|316.78|318.54|316.66|33
1737592150000|2025-01-23 00:29:10|318.61|316.73|318.63|316.75|318.69|316.81|318.58|316.7|27
1737592160000|2025-01-23 00:29:20|318.61|316.73|318.58|316.7|318.64|316.76|318.56|316.68|21
1737592170000|2025-01-23 00:29:30|318.55|316.67|318.65|316.77|318.65|316.77|318.55|316.67|24
1737592180000|2025-01-23 00:29:40|318.6|316.72|318.5|316.62|318.63|316.75|318.49|316.61|25
1737592190000|2025-01-23 00:29:50|318.49|316.61|318.33|316.45|318.5|316.62|318.28|316.4|29
1737592200000|2025-01-23 00:30:00|318.35|316.47|318.3|316.42|318.35|316.47|318.19|316.31|27
1737592210000|2025-01-23 00:30:10|318.33|316.45|318.18|316.3|318.33|316.45|318.14|316.26|28
1737592220000|2025-01-23 00:30:20|318.12|316.24|318.19|316.31|318.24|316.36|318|316.12|34
1737592230000|2025-01-23 00:30:30|318.22|316.34|318.47|316.59|318.5|316.62|318.21|316.33|34
1737592240000|2025-01-23 00:30:40|318.46|316.58|318.55|316.67|318.64|316.76|318.42|316.54|31
1737592250000|2025-01-23 00:30:50|318.59|316.71|318.52|316.64|318.59|316.71|318.47|316.59|29
1737592260000|2025-01-23 00:31:00|318.53|316.65|318.53|316.65|318.57|316.69|318.47|316.59|24
1737592270000|2025-01-23 00:31:10|318.52|316.64|318.5|316.62|318.54|316.66|318.48|316.6|20
1737592280000|2025-01-23 00:31:20|318.48|316.6|318.21|316.33|318.48|316.6|318.17|316.29|27
1737592290000|2025-01-23 00:31:30|318.22|316.34|318.29|316.41|318.37|316.49|318.22|316.34|17
1737592300000|2025-01-23 00:31:40|318.28|316.4|318.35|316.47|318.37|316.49|318.25|316.37|20
1737592310000|2025-01-23 00:31:50|318.37|316.49|318.34|316.46|318.42|316.54|318.32|316.44|29
1737592320000|2025-01-23 00:32:00|318.28|316.4|318.17|316.29|318.29|316.41|318.16|316.28|25
1737592330000|2025-01-23 00:32:10|318.19|316.31|318.27|316.39|318.27|316.39|318.11|316.23|29
1737592340000|2025-01-23 00:32:20|318.25|316.37|318.22|316.34|318.27|316.39|318.21|316.33|24
1737592350000|2025-01-23 00:32:30|318.21|316.33|318.57|316.69|318.6|316.72|318.21|316.33|34
1737592360000|2025-01-23 00:32:40|318.59|316.71|318.54|316.66|318.61|316.73|318.52|316.64|22
1737592370000|2025-01-23 00:32:50|318.53|316.65|318.67|316.79|318.67|316.79|318.52|316.64|28
1737592380000|2025-01-23 00:33:00|318.65|316.77|318.77|316.89|318.77|316.89|318.55|316.67|29
1737592390000|2025-01-23 00:33:10|318.68|316.8|318.91|317.03|318.98|317.1|318.68|316.8|22
1737592400000|2025-01-23 00:33:20|318.88|317|318.79|316.91|318.88|317|318.73|316.85|31
1737592410000|2025-01-23 00:33:30|318.76|316.88|318.92|317.04|319|317.12|318.74|316.86|33
1737592420000|2025-01-23 00:33:40|318.93|317.05|318.95|317.07|318.96|317.08|318.87|316.99|20
1737592430000|2025-01-23 00:33:50|318.96|317.08|319.03|317.15|319.12|317.24|318.95|317.07|17
1737592440000|2025-01-23 00:34:00|319.1|317.22|318.92|317.04|319.1|317.22|318.92|317.04|27
1737592450000|2025-01-23 00:34:10|318.93|317.05|318.92|317.04|318.99|317.11|318.9|317.02|30
1737592460000|2025-01-23 00:34:20|318.91|317.03|318.72|316.84|318.94|317.06|318.61|316.73|32
1737592470000|2025-01-23 00:34:30|318.73|316.85|318.81|316.93|318.85|316.97|318.68|316.8|33
1737592480000|2025-01-23 00:34:40|318.83|316.95|318.84|316.96|318.88|317|318.81|316.93|29
1737592490000|2025-01-23 00:34:50|318.87|316.99|318.85|316.97|318.87|316.99|318.76|316.88|23
1737592500000|2025-01-23 00:35:00|318.79|316.91|318.9|317.02|318.93|317.05|318.79|316.91|29
1737592510000|2025-01-23 00:35:10|318.91|317.03|318.83|316.95|318.93|317.05|318.83|316.95|25
1737592520000|2025-01-23 00:35:20|318.86|316.98|318.87|316.99|318.9|317.02|318.75|316.87|27
1737592530000|2025-01-23 00:35:30|318.86|316.98|318.83|316.95|318.87|316.99|318.79|316.91|11
1737592540000|2025-01-23 00:35:40|318.79|316.91|318.48|316.6|318.79|316.91|318.48|316.6|25
1737592550000|2025-01-23 00:35:50|318.51|316.63|318.84|316.96|318.87|316.99|318.48|316.6|23
1737592560000|2025-01-23 00:36:00|318.79|316.91|318.79|316.91|318.84|316.96|318.74|316.86|35
1737592570000|2025-01-23 00:36:10|318.77|316.89|318.59|316.71|318.77|316.89|318.5|316.62|33
1737592580000|2025-01-23 00:36:20|318.61|316.73|318.44|316.56|318.66|316.78|318.4|316.52|35
1737592590000|2025-01-23 00:36:30|318.43|316.55|318.46|316.58|318.49|316.61|318.4|316.52|23
1737592600000|2025-01-23 00:36:40|318.44|316.56|318.43|316.55|318.55|316.67|318.39|316.51|28
1737592610000|2025-01-23 00:36:50|318.37|316.49|318.43|316.55|318.48|316.6|318.3|316.42|27
1737592620000|2025-01-23 00:37:00|318.38|316.5|318.51|316.63|318.55|316.67|318.36|316.48|23
1737592630000|2025-01-23 00:37:10|318.5|316.62|318.53|316.65|318.56|316.68|318.5|316.62|20
1737592640000|2025-01-23 00:37:20|318.44|316.56|318.56|316.68|318.57|316.69|318.44|316.56|19
1737592650000|2025-01-23 00:37:30|318.57|316.69|318.55|316.67|318.63|316.75|318.54|316.66|24
1737592660000|2025-01-23 00:37:40|318.57|316.69|318.56|316.68|318.65|316.77|318.54|316.66|25
1737592670000|2025-01-23 00:37:50|318.59|316.71|318.54|316.66|318.64|316.76|318.54|316.66|20
1737592680000|2025-01-23 00:38:00|318.48|316.6|318.58|316.7|318.68|316.8|318.48|316.6|30
1737592690000|2025-01-23 00:38:10|318.63|316.75|318.45|316.57|318.66|316.78|318.45|316.57|29
1737592700000|2025-01-23 00:38:20|318.43|316.55|318.39|316.51|318.47|316.59|318.37|316.49|25
1737592710000|2025-01-23 00:38:30|318.37|316.49|318.38|316.5|318.41|316.53|318.37|316.49|26
1737592720000|2025-01-23 00:38:40|318.37|316.49|318.51|316.63|318.51|316.63|318.35|316.47|26
1737592730000|2025-01-23 00:38:50|318.47|316.59|318.47|316.59|318.51|316.63|318.41|316.53|18
1737592740000|2025-01-23 00:39:00|318.5|316.62|318.57|316.69|318.59|316.71|318.49|316.61|32
1737592750000|2025-01-23 00:39:10|318.56|316.68|318.56|316.68|318.74|316.86|318.56|316.68|24
1737592760000|2025-01-23 00:39:20|318.58|316.7|318.49|316.61|318.58|316.7|318.42|316.54|23
1737592770000|2025-01-23 00:39:30|318.44|316.56|318.29|316.41|318.49|316.61|318.28|316.4|22
1737592780000|2025-01-23 00:39:40|318.28|316.4|318.37|316.49|318.4|316.52|318.28|316.4|24
1737592790000|2025-01-23 00:39:50|318.42|316.54|318.38|316.5|318.43|316.55|318.34|316.46|27
1737592800000|2025-01-23 00:40:00|318.43|316.55|318.29|316.41|318.45|316.57|318.29|316.41|29
1737592810000|2025-01-23 00:40:10|318.3|316.42|318.17|316.29|318.3|316.42|318.16|316.28|21
1737592820000|2025-01-23 00:40:20|318.2|316.32|318.18|316.3|318.2|316.32|318.11|316.23|22
1737592830000|2025-01-23 00:40:30|318.21|316.33|318.4|316.52|318.4|316.52|318.2|316.32|27
1737592840000|2025-01-23 00:40:40|318.34|316.46|318.36|316.48|318.38|316.5|318.28|316.4|25
1737592850000|2025-01-23 00:40:50|318.31|316.43|318.36|316.48|318.37|316.49|318.28|316.4|23
1737592860000|2025-01-23 00:41:00|318.32|316.44|318.42|316.54|318.47|316.59|318.32|316.44|27
1737592870000|2025-01-23 00:41:10|318.46|316.58|318.36|316.48|318.46|316.58|318.3|316.42|28
1737592880000|2025-01-23 00:41:20|318.31|316.43|318.44|316.56|318.44|316.56|318.31|316.43|18
1737592890000|2025-01-23 00:41:30|318.43|316.55|318.41|316.53|318.45|316.57|318.4|316.52|16
1737592900000|2025-01-23 00:41:40|318.4|316.52|318.53|316.65|318.55|316.67|318.4|316.52|25
1737592910000|2025-01-23 00:41:50|318.54|316.66|318.41|316.53|318.6|316.72|318.38|316.5|27
1737592920000|2025-01-23 00:42:00|318.4|316.52|318.09|316.21|318.44|316.56|318.09|316.21|27
1737592930000|2025-01-23 00:42:10|318.07|316.19|318.1|316.22|318.14|316.26|318.07|316.19|22
1737592940000|2025-01-23 00:42:20|318.12|316.24|317.74|315.86|318.2|316.32|317.74|315.86|29
1737592950000|2025-01-23 00:42:30|317.72|315.84|317.76|315.88|317.8|315.92|317.72|315.84|30
1737592960000|2025-01-23 00:42:40|317.77|315.89|317.49|315.61|317.81|315.93|317.45|315.57|33
1737592970000|2025-01-23 00:42:50|317.48|315.6|317.44|315.56|317.5|315.62|317.42|315.54|30
1737592980000|2025-01-23 00:43:00|317.43|315.55|317.43|315.55|317.45|315.57|317.4|315.52|22
1737592990000|2025-01-23 00:43:10|317.46|315.58|317.42|315.54|317.51|315.63|317.42|315.54|25
1737593000000|2025-01-23 00:43:20|317.44|315.56|317.39|315.51|317.56|315.68|317.33|315.45|27
1737593010000|2025-01-23 00:43:30|317.35|315.47|317.27|315.39|317.39|315.51|317.27|315.39|31
1737593020000|2025-01-23 00:43:40|317.29|315.41|317.38|315.5|317.38|315.5|317.27|315.39|25
1737593030000|2025-01-23 00:43:50|317.33|315.45|317.32|315.44|317.36|315.48|317.28|315.4|32
1737593040000|2025-01-23 00:44:00|317.31|315.43|317.24|315.36|317.32|315.44|317.23|315.35|28
1737593050000|2025-01-23 00:44:10|317.26|315.38|317.08|315.2|317.26|315.38|317.08|315.2|28
1737593060000|2025-01-23 00:44:20|317.07|315.19|317.21|315.33|317.24|315.36|317.06|315.18|26
1737593070000|2025-01-23 00:44:30|317.2|315.32|317.36|315.48|317.36|315.48|317.19|315.31|29
1737593080000|2025-01-23 00:44:40|317.34|315.46|317.2|315.32|317.36|315.48|317.2|315.32|25
1737593090000|2025-01-23 00:44:50|317.21|315.33|317.5|315.62|317.53|315.65|317.21|315.33|35
1737593100000|2025-01-23 00:45:00|317.59|315.71|317.61|315.73|317.68|315.8|317.51|315.63|35
1737593110000|2025-01-23 00:45:10|317.57|315.69|317.68|315.8|317.68|315.8|317.54|315.66|30
1737593120000|2025-01-23 00:45:20|317.67|315.79|317.67|315.79|317.69|315.81|317.6|315.72|24
1737593130000|2025-01-23 00:45:30|317.7|315.82|317.77|315.89|317.81|315.93|317.65|315.77|29
1737593140000|2025-01-23 00:45:40|317.74|315.86|317.98|316.1|317.98|316.1|317.73|315.85|25
1737593150000|2025-01-23 00:45:50|318.01|316.13|317.85|315.97|318.01|316.13|317.82|315.94|33
1737593160000|2025-01-23 00:46:00|317.84|315.96|317.86|315.98|317.9|316.02|317.8|315.92|33
1737593170000|2025-01-23 00:46:10|317.83|315.95|317.77|315.89|317.83|315.95|317.74|315.86|27
1737593180000|2025-01-23 00:46:20|317.71|315.83|317.64|315.76|317.75|315.87|317.64|315.76|30
1737593190000|2025-01-23 00:46:30|317.65|315.77|317.63|315.75|317.65|315.77|317.62|315.74|14
1737593200000|2025-01-23 00:46:40|317.59|315.71|317.68|315.8|317.72|315.84|317.59|315.71|22
1737593210000|2025-01-23 00:46:50|317.69|315.81|317.93|316.05|317.95|316.07|317.68|315.8|25
1737593220000|2025-01-23 00:47:00|317.94|316.06|317.86|315.98|318.05|316.17|317.86|315.98|33
1737593230000|2025-01-23 00:47:10|317.83|315.95|317.82|315.94|317.85|315.97|317.71|315.83|30
1737593240000|2025-01-23 00:47:20|317.81|315.93|317.8|315.92|317.84|315.96|317.67|315.79|30
1737593250000|2025-01-23 00:47:30|317.75|315.87|317.58|315.7|317.79|315.91|317.58|315.7|31
1737593260000|2025-01-23 00:47:40|317.57|315.69|317.53|315.65|317.57|315.69|317.45|315.57|34
1737593270000|2025-01-23 00:47:50|317.52|315.64|317.62|315.74|317.66|315.78|317.52|315.64|25
1737593280000|2025-01-23 00:48:00|317.61|315.73|317.61|315.73|317.68|315.8|317.5|315.62|27
1737593290000|2025-01-23 00:48:10|317.63|315.75|317.24|315.36|317.65|315.77|317.23|315.35|28
1737593300000|2025-01-23 00:48:20|317.25|315.37|317.21|315.33|317.28|315.4|317.17|315.29|31
1737593310000|2025-01-23 00:48:30|317.2|315.32|317.15|315.27|317.21|315.33|317.11|315.23|21
1737593320000|2025-01-23 00:48:40|317.16|315.28|317.15|315.27|317.17|315.29|317.12|315.24|18
1737593330000|2025-01-23 00:48:50|317.11|315.23|317.15|315.27|317.2|315.32|317.11|315.23|17
1737593340000|2025-01-23 00:49:00|317.11|315.23|317.16|315.28|317.17|315.29|317.07|315.19|21
1737593350000|2025-01-23 00:49:10|317.17|315.29|317.04|315.16|317.17|315.29|317.04|315.16|25
1737593360000|2025-01-23 00:49:20|317.08|315.2|317.15|315.27|317.23|315.35|317.05|315.17|30
1737593370000|2025-01-23 00:49:30|317.16|315.28|317.21|315.33|317.26|315.38|317.1|315.22|28
1737593380000|2025-01-23 00:49:40|317.17|315.29|317.46|315.58|317.49|315.61|317.15|315.27|28
1737593390000|2025-01-23 00:49:50|317.48|315.6|317.35|315.47|317.53|315.65|317.33|315.45|29
1737593400000|2025-01-23 00:50:00|317.37|315.49|317.42|315.54|317.42|315.54|317.22|315.34|30
1737593410000|2025-01-23 00:50:10|317.36|315.48|317.27|315.39|317.43|315.55|317.22|315.34|33
1737593420000|2025-01-23 00:50:20|317.26|315.38|317.19|315.31|317.26|315.38|317.09|315.21|35
1737593430000|2025-01-23 00:50:30|317.15|315.27|317.13|315.25|317.18|315.3|317.07|315.19|27
1737593440000|2025-01-23 00:50:40|317.15|315.27|317.21|315.33|317.23|315.35|317.11|315.23|25
1737593450000|2025-01-23 00:50:50|317.2|315.32|317.17|315.29|317.25|315.37|317.16|315.28|30
1737593460000|2025-01-23 00:51:00|317.19|315.31|317.12|315.24|317.19|315.31|317.06|315.18|27
1737593470000|2025-01-23 00:51:10|317.11|315.23|317.16|315.28|317.18|315.3|317|315.12|31
1737593480000|2025-01-23 00:51:20|317.17|315.29|317.18|315.3|317.34|315.46|317.17|315.29|27
1737593490000|2025-01-23 00:51:30|317.19|315.31|317.36|315.48|317.39|315.51|317.18|315.3|32
1737593500000|2025-01-23 00:51:40|317.37|315.49|317.48|315.6|317.6|315.72|317.37|315.49|33
1737593510000|2025-01-23 00:51:50|317.45|315.57|317.25|315.37|317.45|315.57|317.25|315.37|33
1737593520000|2025-01-23 00:52:00|317.27|315.39|317.27|315.39|317.28|315.4|317.17|315.29|32
1737593530000|2025-01-23 00:52:10|317.29|315.41|317.2|315.32|317.29|315.41|317.16|315.28|26
1737593540000|2025-01-23 00:52:20|317.17|315.29|317.29|315.41|317.29|315.41|317.12|315.24|21
1737593550000|2025-01-23 00:52:30|317.31|315.43|317.4|315.52|317.43|315.55|317.2|315.32|27
1737593560000|2025-01-23 00:52:40|317.41|315.53|317.64|315.76|317.67|315.79|317.41|315.53|29
1737593570000|2025-01-23 00:52:50|317.66|315.78|317.7|315.82|317.83|315.95|317.66|315.78|25
1737593580000|2025-01-23 00:53:00|317.71|315.83|317.81|315.93|317.81|315.93|317.68|315.8|27
1737593590000|2025-01-23 00:53:10|317.87|315.99|317.85|315.97|317.87|315.99|317.75|315.87|22
1737593600000|2025-01-23 00:53:20|317.88|316|317.93|316.05|317.93|316.05|317.8|315.92|18
1737593610000|2025-01-23 00:53:30|317.92|316.04|317.87|315.99|318.01|316.13|317.85|315.97|29
1737593620000|2025-01-23 00:53:40|317.86|315.98|317.99|316.11|317.99|316.11|317.85|315.97|31
1737593630000|2025-01-23 00:53:50|317.94|316.06|318.09|316.21|318.11|316.23|317.94|316.06|27
1737593640000|2025-01-23 00:54:00|318.15|316.27|318.12|316.24|318.19|316.31|318.04|316.16|30
1737593650000|2025-01-23 00:54:10|318.1|316.22|317.96|316.08|318.12|316.24|317.94|316.06|21
1737593660000|2025-01-23 00:54:20|317.95|316.07|317.96|316.08|318.01|316.13|317.88|316|22
1737593670000|2025-01-23 00:54:30|317.93|316.05|318.16|316.28|318.16|316.28|317.92|316.04|32
1737593680000|2025-01-23 00:54:40|318.15|316.27|318.1|316.22|318.2|316.32|318.08|316.2|25
1737593690000|2025-01-23 00:54:50|318.11|316.23|317.94|316.06|318.11|316.23|317.94|316.06|23
1737593700000|2025-01-23 00:55:00|317.96|316.08|317.97|316.09|318.01|316.13|317.82|315.94|31
1737593710000|2025-01-23 00:55:10|317.95|316.07|317.89|316.01|318.01|316.13|317.89|316.01|28
1737593720000|2025-01-23 00:55:20|317.91|316.03|317.8|315.92|317.91|316.03|317.75|315.87|30
1737593730000|2025-01-23 00:55:30|317.82|315.94|317.85|315.97|317.86|315.98|317.79|315.91|20
1737593740000|2025-01-23 00:55:40|317.92|316.04|317.79|315.91|317.96|316.08|317.79|315.91|27
1737593750000|2025-01-23 00:55:50|317.78|315.9|317.72|315.84|317.8|315.92|317.72|315.84|21
1737593760000|2025-01-23 00:56:00|317.7|315.82|317.81|315.93|317.85|315.97|317.66|315.78|29
1737593770000|2025-01-23 00:56:10|317.8|315.92|317.9|316.02|317.9|316.02|317.76|315.88|25
1737593780000|2025-01-23 00:56:20|317.91|316.03|317.95|316.07|318.08|316.2|317.9|316.02|27
1737593790000|2025-01-23 00:56:30|317.94|316.06|317.86|315.98|317.98|316.1|317.86|315.98|28
1737593800000|2025-01-23 00:56:40|317.97|316.09|317.9|316.02|317.97|316.09|317.86|315.98|24
1737593810000|2025-01-23 00:56:50|317.93|316.05|317.88|316|317.96|316.08|317.84|315.96|26
1737593820000|2025-01-23 00:57:00|317.87|315.99|317.97|316.09|317.98|316.1|317.87|315.99|31
1737593830000|2025-01-23 00:57:10|317.99|316.11|317.82|315.94|318.01|316.13|317.73|315.85|26
1737593840000|2025-01-23 00:57:20|317.74|315.86|317.6|315.72|317.74|315.86|317.54|315.66|32
1737593850000|2025-01-23 00:57:30|317.54|315.66|317.58|315.7|317.68|315.8|317.5|315.62|27
1737593860000|2025-01-23 00:57:40|317.64|315.76|317.54|315.66|317.68|315.8|317.54|315.66|13
1737593870000|2025-01-23 00:57:50|317.49|315.61|317.52|315.64|317.66|315.78|317.46|315.58|30
1737593880000|2025-01-23 00:58:00|317.6|315.72|317.47|315.59|317.6|315.72|317.47|315.59|24
1737593890000|2025-01-23 00:58:10|317.51|315.63|317.47|315.59|317.51|315.63|317.44|315.56|20
1737593900000|2025-01-23 00:58:20|317.45|315.57|317.49|315.61|317.54|315.66|317.45|315.57|25
1737593910000|2025-01-23 00:58:30|317.48|315.6|317.48|315.6|317.52|315.64|317.46|315.58|24
1737593920000|2025-01-23 00:58:40|317.51|315.63|317.67|315.79|317.71|315.83|317.51|315.63|26
1737593930000|2025-01-23 00:58:50|317.69|315.81|317.53|315.65|317.75|315.87|317.5|315.62|30
1737593940000|2025-01-23 00:59:00|317.5|315.62|317.54|315.66|317.65|315.77|317.5|315.62|28
1737593950000|2025-01-23 00:59:10|317.55|315.67|317.54|315.66|317.62|315.74|317.52|315.64|13
1737593960000|2025-01-23 00:59:20|317.55|315.67|317.48|315.6|317.57|315.69|317.43|315.55|23
1737593970000|2025-01-23 00:59:30|317.49|315.61|317.44|315.56|317.53|315.65|317.43|315.55|28
1737593980000|2025-01-23 00:59:40|317.37|315.49|317.44|315.56|317.49|315.61|317.37|315.49|17
1737593990000|2025-01-23 00:59:50|317.45|315.57|317.26|315.38|317.54|315.66|317.26|315.38|31
1737594000000|2025-01-23 01:00:00|317.33|315.45|317.35|315.47|317.38|315.5|317.27|315.39|29
1737594010000|2025-01-23 01:00:10|317.3|315.42|317.19|315.31|317.31|315.43|317.17|315.29|24
1737594020000|2025-01-23 01:00:20|317.18|315.3|317.26|315.38|317.29|315.41|317.13|315.25|19
1737594030000|2025-01-23 01:00:30|317.28|315.4|317.45|315.57|317.46|315.58|317.28|315.4|27
1737594040000|2025-01-23 01:00:40|317.44|315.56|317.5|315.62|317.5|315.62|317.39|315.51|30
1737594050000|2025-01-23 01:00:50|317.49|315.61|317.4|315.52|317.53|315.65|317.4|315.52|24
1737594060000|2025-01-23 01:01:00|317.39|315.51|317.43|315.55|317.44|315.56|317.3|315.42|22
1737594070000|2025-01-23 01:01:10|317.51|315.63|317.48|315.6|317.51|315.63|317.36|315.48|26
1737594080000|2025-01-23 01:01:20|317.47|315.59|317.4|315.52|317.48|315.6|317.3|315.42|23
1737594090000|2025-01-23 01:01:30|317.39|315.51|317.34|315.46|317.42|315.54|317.33|315.45|21
1737594100000|2025-01-23 01:01:40|317.36|315.48|317.4|315.52|317.44|315.56|317.34|315.46|23
1737594110000|2025-01-23 01:01:50|317.41|315.53|317.5|315.62|317.52|315.64|317.4|315.52|26
1737594120000|2025-01-23 01:02:00|317.51|315.63|317.63|315.75|317.66|315.78|317.51|315.63|23
1737594130000|2025-01-23 01:02:10|317.64|315.76|317.71|315.83|317.85|315.97|317.64|315.76|24
1737594140000|2025-01-23 01:02:20|317.69|315.81|317.62|315.74|317.73|315.85|317.62|315.74|22
1737594150000|2025-01-23 01:02:30|317.72|315.84|317.88|316|317.95|316.07|317.62|315.74|29
1737594160000|2025-01-23 01:02:40|317.9|316.02|317.9|316.02|317.96|316.08|317.86|315.98|28
1737594170000|2025-01-23 01:02:50|317.91|316.03|317.99|316.11|318.13|316.25|317.88|316|31
1737594180000|2025-01-23 01:03:00|317.98|316.1|318.03|316.15|318.05|316.17|317.98|316.1|25
1737594190000|2025-01-23 01:03:10|318.01|316.13|317.98|316.1|318.11|316.23|317.98|316.1|24
1737594200000|2025-01-23 01:03:20|317.96|316.08|317.96|316.08|318.04|316.16|317.94|316.06|17
1737594210000|2025-01-23 01:03:30|317.98|316.1|317.91|316.03|317.98|316.1|317.87|315.99|33
1737594220000|2025-01-23 01:03:40|317.88|316|318.05|316.17|318.06|316.18|317.88|316|20
1737594230000|2025-01-23 01:03:50|318.07|316.19|317.98|316.1|318.07|316.19|317.97|316.09|22
1737594240000|2025-01-23 01:04:00|317.95|316.07|317.87|315.99|317.99|316.11|317.87|315.99|28
1737594250000|2025-01-23 01:04:10|317.88|316|317.73|315.85|317.89|316.01|317.7|315.82|21
1737594260000|2025-01-23 01:04:20|317.72|315.84|317.72|315.84|317.8|315.92|317.64|315.76|19
1737594270000|2025-01-23 01:04:30|317.77|315.89|317.74|315.86|317.85|315.97|317.72|315.84|28
1737594280000|2025-01-23 01:04:40|317.78|315.9|317.58|315.7|317.81|315.93|317.57|315.69|29
1737594290000|2025-01-23 01:04:50|317.61|315.73|317.47|315.59|317.64|315.76|317.47|315.59|24
1737594300000|2025-01-23 01:05:00|317.48|315.6|317.51|315.63|317.56|315.68|317.47|315.59|27
1737594310000|2025-01-23 01:05:10|317.55|315.67|317.59|315.71|317.59|315.71|317.47|315.59|28
1737594320000|2025-01-23 01:05:20|317.57|315.69|317.58|315.7|317.67|315.79|317.54|315.66|25
1737594330000|2025-01-23 01:05:30|317.56|315.68|317.56|315.68|317.64|315.76|317.56|315.68|16
1737594340000|2025-01-23 01:05:40|317.58|315.7|317.79|315.91|317.79|315.91|317.56|315.68|22
1737594350000|2025-01-23 01:05:50|317.76|315.88|317.78|315.9|317.9|316.02|317.75|315.87|29
1737594360000|2025-01-23 01:06:00|317.76|315.88|317.72|315.84|317.77|315.89|317.65|315.77|20
1737594370000|2025-01-23 01:06:10|317.73|315.85|317.72|315.84|317.76|315.88|317.66|315.78|25
1737594380000|2025-01-23 01:06:20|317.69|315.81|317.34|315.46|317.69|315.81|317.29|315.41|29
1737594390000|2025-01-23 01:06:30|317.35|315.47|317.26|315.38|317.35|315.47|317.26|315.38|22
1737594400000|2025-01-23 01:06:40|317.28|315.4|317.37|315.49|317.43|315.55|317.27|315.39|18
1737594410000|2025-01-23 01:06:50|317.35|315.47|317.34|315.46|317.38|315.5|317.3|315.42|21
1737594420000|2025-01-23 01:07:00|317.35|315.47|317.31|315.43|317.35|315.47|317.3|315.42|18
1737594430000|2025-01-23 01:07:10|317.3|315.42|317.32|315.44|317.35|315.47|317.27|315.39|19
1737594440000|2025-01-23 01:07:20|317.31|315.43|317.21|315.33|317.31|315.43|317.2|315.32|4
1737594450000|2025-01-23 01:07:30|317.27|315.39|317.32|315.44|317.34|315.46|317.2|315.32|20
1737594460000|2025-01-23 01:07:40|317.3|315.42|317.32|315.44|317.36|315.48|317.21|315.33|19
1737594470000|2025-01-23 01:07:50|317.24|315.36|317.27|315.39|317.31|315.43|317.21|315.33|20
1737594480000|2025-01-23 01:08:00|317.26|315.38|317.23|315.35|317.27|315.39|317.18|315.3|27
1737594490000|2025-01-23 01:08:10|317.19|315.31|317.22|315.34|317.25|315.37|317.19|315.31|16
1737594500000|2025-01-23 01:08:20|317.23|315.35|317.24|315.36|317.28|315.4|317.21|315.33|16
1737594510000|2025-01-23 01:08:30|317.25|315.37|317.19|315.31|317.26|315.38|317.16|315.28|31
1737594520000|2025-01-23 01:08:40|317.18|315.3|317.13|315.25|317.2|315.32|317.13|315.25|16
1737594530000|2025-01-23 01:08:50|317.12|315.24|316.99|315.11|317.14|315.26|316.99|315.11|21
1737594540000|2025-01-23 01:09:00|316.98|315.1|317|315.12|317.08|315.2|316.97|315.09|32
1737594550000|2025-01-23 01:09:10|317.02|315.14|317.03|315.15|317.09|315.21|317|315.12|33
1737594560000|2025-01-23 01:09:20|317|315.12|316.94|315.06|317.03|315.15|316.94|315.06|16
1737594570000|2025-01-23 01:09:30|316.95|315.07|316.87|314.99|317.01|315.13|316.85|314.97|17
1737594580000|2025-01-23 01:09:40|316.85|314.97|316.91|315.03|316.97|315.09|316.85|314.97|24
1737594590000|2025-01-23 01:09:50|316.92|315.04|316.92|315.04|316.97|315.09|316.9|315.02|22
1737594600000|2025-01-23 01:10:00|316.94|315.06|316.62|314.74|316.95|315.07|316.61|314.73|35
1737594610000|2025-01-23 01:10:10|316.63|314.75|316.62|314.74|316.7|314.82|316.59|314.71|29
1737594620000|2025-01-23 01:10:20|316.63|314.75|316.6|314.72|316.63|314.75|316.47|314.59|26
1737594630000|2025-01-23 01:10:30|316.58|314.7|316.56|314.68|316.61|314.73|316.53|314.65|29
1737594640000|2025-01-23 01:10:40|316.57|314.69|316.53|314.65|316.57|314.69|316.49|314.61|21
1737594650000|2025-01-23 01:10:50|316.52|314.64|316.52|314.64|316.55|314.67|316.49|314.61|21
1737594660000|2025-01-23 01:11:00|316.53|314.65|316.48|314.6|316.55|314.67|316.48|314.6|29
1737594670000|2025-01-23 01:11:10|316.5|314.62|316.51|314.63|316.57|314.69|316.48|314.6|17
1737594680000|2025-01-23 01:11:20|316.53|314.65|316.53|314.65|316.53|314.65|316.46|314.58|25
1737594690000|2025-01-23 01:11:30|316.54|314.66|316.6|314.72|316.6|314.72|316.47|314.59|27
1737594700000|2025-01-23 01:11:40|316.56|314.68|316.58|314.7|316.62|314.74|316.48|314.6|30
1737594710000|2025-01-23 01:11:50|316.57|314.69|316.6|314.72|316.65|314.77|316.57|314.69|24
1737594720000|2025-01-23 01:12:00|316.59|314.71|316.52|314.64|316.6|314.72|316.47|314.59|26
1737594730000|2025-01-23 01:12:10|316.51|314.63|316.52|314.64|316.52|314.64|316.47|314.59|21
1737594740000|2025-01-23 01:12:20|316.53|314.65|316.75|314.87|316.77|314.89|316.52|314.64|32
1737594750000|2025-01-23 01:12:30|316.74|314.86|316.6|314.72|316.75|314.87|316.56|314.68|27
1737594760000|2025-01-23 01:12:40|316.67|314.79|316.54|314.66|316.67|314.79|316.47|314.59|29
1737594770000|2025-01-23 01:12:50|316.55|314.67|316.75|314.87|316.79|314.91|316.55|314.67|30
1737594780000|2025-01-23 01:13:00|316.77|314.89|316.97|315.09|317.01|315.13|316.76|314.88|26
1737594790000|2025-01-23 01:13:10|316.99|315.11|316.88|315|317.01|315.13|316.88|315|21
1737594800000|2025-01-23 01:13:20|316.87|314.99|317.06|315.18|317.07|315.19|316.87|314.99|25
1737594810000|2025-01-23 01:13:30|317.04|315.16|317.04|315.16|317.07|315.19|316.98|315.1|21
1737594820000|2025-01-23 01:13:40|317|315.12|316.91|315.03|317.01|315.13|316.9|315.02|26
1737594830000|2025-01-23 01:13:50|316.89|315.01|316.86|314.98|316.96|315.08|316.86|314.98|25
1737594840000|2025-01-23 01:14:00|316.88|315|316.94|315.06|316.95|315.07|316.85|314.97|23
1737594850000|2025-01-23 01:14:10|316.93|315.05|317.04|315.16|317.07|315.19|316.89|315.01|31
1737594860000|2025-01-23 01:14:20|317.03|315.15|317.08|315.2|317.11|315.23|316.98|315.1|18
1737594870000|2025-01-23 01:14:30|317.07|315.19|317.08|315.2|317.11|315.23|317.04|315.16|20
1737594880000|2025-01-23 01:14:40|317.09|315.21|317.17|315.29|317.17|315.29|317.07|315.19|27
1737594890000|2025-01-23 01:14:50|317.16|315.28|317.12|315.24|317.18|315.3|317.12|315.24|19
1737594900000|2025-01-23 01:15:00|317.15|315.27|317.21|315.33|317.3|315.42|317.14|315.26|26
1737594910000|2025-01-23 01:15:10|317.22|315.34|317.24|315.36|317.3|315.42|317.2|315.32|22
1737594920000|2025-01-23 01:15:20|317.22|315.34|317.65|315.77|317.65|315.77|317.22|315.34|27
1737594930000|2025-01-23 01:15:30|317.63|315.75|317.61|315.73|317.64|315.76|317.52|315.64|28
1737594940000|2025-01-23 01:15:40|317.59|315.71|317.44|315.56|317.6|315.72|317.42|315.54|24
1737594950000|2025-01-23 01:15:50|317.46|315.58|317.46|315.58|317.62|315.74|317.46|315.58|25
1737594960000|2025-01-23 01:16:00|317.47|315.59|317.54|315.66|317.6|315.72|317.47|315.59|23
1737594970000|2025-01-23 01:16:10|317.56|315.68|317.56|315.68|317.59|315.71|317.53|315.65|28
1737594980000|2025-01-23 01:16:20|317.55|315.67|317.65|315.77|317.75|315.87|317.5|315.62|26
1737594990000|2025-01-23 01:16:30|317.67|315.79|317.72|315.84|317.74|315.86|317.63|315.75|28
1737595000000|2025-01-23 01:16:40|317.71|315.83|317.53|315.65|317.74|315.86|317.47|315.59|27
1737595010000|2025-01-23 01:16:50|317.52|315.64|317.57|315.69|317.62|315.74|317.5|315.62|25
1737595020000|2025-01-23 01:17:00|317.61|315.73|317.52|315.64|317.62|315.74|317.51|315.63|23
1737595030000|2025-01-23 01:17:10|317.51|315.63|317.52|315.64|317.59|315.71|317.51|315.63|23
1737595040000|2025-01-23 01:17:20|317.57|315.69|317.56|315.68|317.57|315.69|317.44|315.56|24
1737595050000|2025-01-23 01:17:30|317.55|315.67|317.56|315.68|317.57|315.69|317.51|315.63|14
1737595060000|2025-01-23 01:17:40|317.57|315.69|317.66|315.78|317.7|315.82|317.56|315.68|19
1737595070000|2025-01-23 01:17:50|317.68|315.8|317.69|315.81|317.71|315.83|317.67|315.79|18
1737595080000|2025-01-23 01:18:00|317.74|315.86|317.68|315.8|317.79|315.91|317.64|315.76|28
1737595090000|2025-01-23 01:18:10|317.71|315.83|317.79|315.91|317.82|315.94|317.71|315.83|23
1737595100000|2025-01-23 01:18:20|317.81|315.93|317.59|315.71|317.81|315.93|317.57|315.69|22
1737595110000|2025-01-23 01:18:30|317.55|315.67|317.51|315.63|317.58|315.7|317.48|315.6|28
1737595120000|2025-01-23 01:18:40|317.56|315.68|317.14|315.26|317.56|315.68|317.14|315.26|30
1737595130000|2025-01-23 01:18:50|317.16|315.28|317.19|315.31|317.23|315.35|317.11|315.23|19
1737595140000|2025-01-23 01:19:00|317.17|315.29|317.09|315.21|317.2|315.32|317.05|315.17|31
1737595150000|2025-01-23 01:19:10|317.12|315.24|317.21|315.33|317.27|315.39|317.12|315.24|34
1737595160000|2025-01-23 01:19:20|317.24|315.36|317.19|315.31|317.28|315.4|317.19|315.31|18
1737595170000|2025-01-23 01:19:30|317.22|315.34|317.03|315.15|317.22|315.34|316.96|315.08|24
1737595180000|2025-01-23 01:19:40|317.02|315.14|316.95|315.07|317.1|315.22|316.92|315.04|30
1737595190000|2025-01-23 01:19:50|316.93|315.05|316.94|315.06|317|315.12|316.92|315.04|19
1737595200000|2025-01-23 01:20:00|316.92|315.04|316.89|315.01|316.94|315.06|316.85|314.97|13
1737595210000|2025-01-23 01:20:10|316.86|314.98|317.05|315.17|317.05|315.17|316.86|314.98|26
1737595220000|2025-01-23 01:20:20|317.06|315.18|316.97|315.09|317.06|315.18|316.92|315.04|30
1737595230000|2025-01-23 01:20:30|316.94|315.06|316.91|315.03|317.07|315.19|316.91|315.03|26
1737595240000|2025-01-23 01:20:40|316.92|315.04|316.94|315.06|316.95|315.07|316.84|314.96|33
1737595250000|2025-01-23 01:20:50|316.95|315.07|316.98|315.1|317|315.12|316.94|315.06|27
1737595260000|2025-01-23 01:21:00|316.99|315.11|317.25|315.37|317.32|315.44|316.91|315.03|28
1737595270000|2025-01-23 01:21:10|317.32|315.44|317.07|315.19|317.32|315.44|317.07|315.19|20
1737595280000|2025-01-23 01:21:20|317.06|315.18|317.12|315.24|317.12|315.24|316.98|315.1|28
1737595290000|2025-01-23 01:21:30|317.06|315.18|317.1|315.22|317.13|315.25|317.05|315.17|18
1737595300000|2025-01-23 01:21:40|317.11|315.23|317.01|315.13|317.14|315.26|316.96|315.08|26
1737595310000|2025-01-23 01:21:50|316.99|315.11|316.89|315.01|317.06|315.18|316.88|315|23
1737595320000|2025-01-23 01:22:00|316.9|315.02|316.91|315.03|316.97|315.09|316.86|314.98|21
1737595330000|2025-01-23 01:22:10|316.95|315.07|316.94|315.06|316.99|315.11|316.87|314.99|28
1737595340000|2025-01-23 01:22:20|316.95|315.07|316.99|315.11|317.04|315.16|316.92|315.04|23
1737595350000|2025-01-23 01:22:30|317.01|315.13|317.1|315.22|317.14|315.26|316.98|315.1|28
1737595360000|2025-01-23 01:22:40|317.09|315.21|316.99|315.11|317.13|315.25|316.98|315.1|28
1737595370000|2025-01-23 01:22:50|317.01|315.13|316.88|315|317.02|315.14|316.88|315|24
1737595380000|2025-01-23 01:23:00|316.92|315.04|316.86|314.98|316.96|315.08|316.86|314.98|27
1737595390000|2025-01-23 01:23:10|316.9|315.02|316.73|314.85|316.9|315.02|316.65|314.77|32
1737595400000|2025-01-23 01:23:20|316.75|314.87|316.78|314.9|316.78|314.9|316.72|314.84|30
1737595410000|2025-01-23 01:23:30|316.79|314.91|316.84|314.96|316.85|314.97|316.77|314.89|24
1737595420000|2025-01-23 01:23:40|316.82|314.94|316.98|315.1|317.07|315.19|316.82|314.94|32
1737595430000|2025-01-23 01:23:50|316.97|315.09|317.06|315.18|317.13|315.25|316.97|315.09|27
1737595440000|2025-01-23 01:24:00|317.02|315.14|317.08|315.2|317.08|315.2|316.93|315.05|25
1737595450000|2025-01-23 01:24:10|317.09|315.21|317.05|315.17|317.16|315.28|317.05|315.17|25
1737595460000|2025-01-23 01:24:20|317.06|315.18|317.03|315.15|317.09|315.21|317|315.12|29
1737595470000|2025-01-23 01:24:30|317.01|315.13|317|315.12|317.02|315.14|316.9|315.02|25
1737595480000|2025-01-23 01:24:40|317.02|315.14|317.13|315.25|317.16|315.28|316.98|315.1|27
1737595490000|2025-01-23 01:24:50|317.11|315.23|317.2|315.32|317.25|315.37|317.1|315.22|13
1737595500000|2025-01-23 01:25:00|317.18|315.3|317.29|315.41|317.39|315.51|317.18|315.3|21
1737595510000|2025-01-23 01:25:10|317.23|315.35|317.39|315.51|317.44|315.56|317.22|315.34|29
1737595520000|2025-01-23 01:25:20|317.38|315.5|317.5|315.62|317.53|315.65|317.38|315.5|21
1737595530000|2025-01-23 01:25:30|317.49|315.61|317.48|315.6|317.54|315.66|317.46|315.58|25
1737595540000|2025-01-23 01:25:40|317.46|315.58|317.5|315.62|317.53|315.65|317.44|315.56|17
1737595550000|2025-01-23 01:25:50|317.49|315.61|317.49|315.61|317.56|315.68|317.45|315.57|29
1737595560000|2025-01-23 01:26:00|317.47|315.59|317.49|315.61|317.54|315.66|317.47|315.59|21
1737595570000|2025-01-23 01:26:10|317.52|315.64|317.54|315.66|317.54|315.66|317.48|315.6|25
1737595580000|2025-01-23 01:26:20|317.55|315.67|317.56|315.68|317.61|315.73|317.53|315.65|13
1737595590000|2025-01-23 01:26:30|317.57|315.69|317.63|315.75|317.65|315.77|317.57|315.69|13
1737595600000|2025-01-23 01:26:40|317.62|315.74|317.63|315.75|317.66|315.78|317.58|315.7|9
1737595610000|2025-01-23 01:26:50|317.66|315.78|317.59|315.71|317.66|315.78|317.58|315.7|14
1737595620000|2025-01-23 01:27:00|317.6|315.72|317.52|315.64|317.61|315.73|317.46|315.58|25
1737595630000|2025-01-23 01:27:10|317.57|315.69|317.71|315.83|317.71|315.83|317.48|315.6|25
1737595640000|2025-01-23 01:27:20|317.72|315.84|317.73|315.85|317.75|315.87|317.69|315.81|21
1737595650000|2025-01-23 01:27:30|317.76|315.88|317.57|315.69|317.77|315.89|317.53|315.65|27
1737595660000|2025-01-23 01:27:40|317.63|315.75|317.6|315.72|317.63|315.75|317.52|315.64|23
1737595670000|2025-01-23 01:27:50|317.58|315.7|317.6|315.72|317.7|315.82|317.53|315.65|29
1737595680000|2025-01-23 01:28:00|317.58|315.7|317.55|315.67|317.62|315.74|317.53|315.65|19
1737595690000|2025-01-23 01:28:10|317.59|315.71|317.54|315.66|317.61|315.73|317.5|315.62|30
1737595700000|2025-01-23 01:28:20|317.51|315.63|317.64|315.76|317.65|315.77|317.49|315.61|29
1737595710000|2025-01-23 01:28:30|317.65|315.77|317.68|315.8|317.78|315.9|317.63|315.75|26
1737595720000|2025-01-23 01:28:40|317.69|315.81|317.89|316.01|317.99|316.11|317.66|315.78|31
1737595730000|2025-01-23 01:28:50|317.9|316.02|317.96|316.08|318.08|316.2|317.9|316.02|26
1737595740000|2025-01-23 01:29:00|317.95|316.07|317.89|316.01|317.95|316.07|317.88|316|23
1737595750000|2025-01-23 01:29:10|317.88|316|317.92|316.04|317.93|316.05|317.78|315.9|33
1737595760000|2025-01-23 01:29:20|317.94|316.06|317.97|316.09|318|316.12|317.93|316.05|19
1737595770000|2025-01-23 01:29:30|317.98|316.1|317.98|316.1|318|316.12|317.93|316.05|20
1737595780000|2025-01-23 01:29:40|317.99|316.11|318.08|316.2|318.08|316.2|317.98|316.1|16
1737595790000|2025-01-23 01:29:50|318.03|316.15|318.09|316.21|318.1|316.22|318.03|316.15|21
1737595800000|2025-01-23 01:30:00|318.04|316.16|317.99|316.11|318.07|316.19|317.97|316.09|23
1737595810000|2025-01-23 01:30:10|318|316.12|317.97|316.09|318.02|316.14|317.94|316.06|19
1737595820000|2025-01-23 01:30:20|317.99|316.11|318.01|316.13|318.07|316.19|317.94|316.06|32
1737595830000|2025-01-23 01:30:30|318.02|316.14|317.98|316.1|318.07|316.19|317.95|316.07|24
1737595840000|2025-01-23 01:30:40|318|316.12|318.09|316.21|318.09|316.21|317.95|316.07|26
1737595850000|2025-01-23 01:30:50|318.2|316.32|318.27|316.39|318.33|316.45|318.02|316.14|24
1737595860000|2025-01-23 01:31:00|318.26|316.38|318.29|316.41|318.32|316.44|318.26|316.38|17
1737595870000|2025-01-23 01:31:10|318.28|316.4|318.26|316.38|318.35|316.47|318.26|316.38|21
1737595880000|2025-01-23 01:31:20|318.28|316.4|318.14|316.26|318.28|316.4|318.12|316.24|23
1737595890000|2025-01-23 01:31:30|318.15|316.27|318.18|316.3|318.2|316.32|318.14|316.26|19
1737595900000|2025-01-23 01:31:40|318.17|316.29|318.02|316.14|318.18|316.3|317.99|316.11|18
1737595910000|2025-01-23 01:31:50|317.97|316.09|317.85|315.97|317.97|316.09|317.83|315.95|26
1737595920000|2025-01-23 01:32:00|317.87|315.99|317.93|316.05|318.02|316.14|317.81|315.93|29
1737595930000|2025-01-23 01:32:10|317.94|316.06|317.6|315.72|318.02|316.14|317.6|315.72|19
1737595940000|2025-01-23 01:32:20|317.61|315.73|317.96|316.08|317.96|316.08|317.61|315.73|33
1737595950000|2025-01-23 01:32:30|317.93|316.05|318.01|316.13|318.02|316.14|317.91|316.03|23
1737595960000|2025-01-23 01:32:40|318.02|316.14|318.19|316.31|318.2|316.32|318.02|316.14|27
1737595970000|2025-01-23 01:32:50|318.18|316.3|318.22|316.34|318.22|316.34|318.13|316.25|22
1737595980000|2025-01-23 01:33:00|318.18|316.3|318.25|316.37|318.3|316.42|318.18|316.3|23
1737595990000|2025-01-23 01:33:10|318.24|316.36|318.22|316.34|318.27|316.39|318.19|316.31|24
1737596000000|2025-01-23 01:33:20|318.19|316.31|318.24|316.36|318.27|316.39|318.19|316.31|16
1737596010000|2025-01-23 01:33:30|318.25|316.37|317.99|316.11|318.25|316.37|317.98|316.1|31
1737596020000|2025-01-23 01:33:40|318|316.12|317.87|315.99|318.02|316.14|317.84|315.96|21
1737596030000|2025-01-23 01:33:50|318.01|316.13|317.96|316.08|318.03|316.15|317.94|316.06|22
1737596040000|2025-01-23 01:34:00|317.95|316.07|317.97|316.09|318.04|316.16|317.91|316.03|25
1737596050000|2025-01-23 01:34:10|317.99|316.11|317.75|315.87|318.05|316.17|317.75|315.87|25
1737596060000|2025-01-23 01:34:20|317.83|315.95|317.8|315.92|317.93|316.05|317.74|315.86|32
1737596070000|2025-01-23 01:34:30|317.82|315.94|317.66|315.78|317.86|315.98|317.65|315.77|24
1737596080000|2025-01-23 01:34:40|317.65|315.77|317.68|315.8|317.76|315.88|317.63|315.75|21
1737596090000|2025-01-23 01:34:50|317.71|315.83|317.63|315.75|317.74|315.86|317.62|315.74|25
1737596100000|2025-01-23 01:35:00|317.64|315.76|317.62|315.74|317.75|315.87|317.59|315.71|24
1737596110000|2025-01-23 01:35:10|317.64|315.76|317.42|315.54|317.66|315.78|317.42|315.54|20
1737596120000|2025-01-23 01:35:20|317.41|315.53|317.54|315.66|317.68|315.8|317.37|315.49|30
1737596130000|2025-01-23 01:35:30|317.59|315.71|317.5|315.62|317.59|315.71|317.42|315.54|36
1737596140000|2025-01-23 01:35:40|317.48|315.6|317.5|315.62|317.53|315.65|317.45|315.57|19
1737596150000|2025-01-23 01:35:50|317.56|315.68|317.45|315.57|317.56|315.68|317.44|315.56|22
1737596160000|2025-01-23 01:36:00|317.44|315.56|317.36|315.48|317.47|315.59|317.3|315.42|16
1737596170000|2025-01-23 01:36:10|317.44|315.56|317.15|315.27|317.44|315.56|317.12|315.24|21
1737596180000|2025-01-23 01:36:20|317.16|315.28|317.34|315.46|317.35|315.47|317.16|315.28|20
1737596190000|2025-01-23 01:36:30|317.35|315.47|317.28|315.4|317.36|315.48|317.28|315.4|14
1737596200000|2025-01-23 01:36:40|317.29|315.41|317.22|315.34|317.31|315.43|317.17|315.29|21
1737596210000|2025-01-23 01:36:50|317.25|315.37|317.28|315.4|317.28|315.4|317.17|315.29|26
1737596220000|2025-01-23 01:37:00|317.2|315.32|317.39|315.51|317.43|315.55|317.15|315.27|27
1737596230000|2025-01-23 01:37:10|317.38|315.5|317.32|315.44|317.43|315.55|317.29|315.41|25
1737596240000|2025-01-23 01:37:20|317.33|315.45|317.33|315.45|317.37|315.49|317.3|315.42|18
1737596250000|2025-01-23 01:37:30|317.32|315.44|317.32|315.44|317.33|315.45|317.19|315.31|27
1737596260000|2025-01-23 01:37:40|317.26|315.38|317.26|315.38|317.42|315.54|317.22|315.34|27
1737596270000|2025-01-23 01:37:50|317.25|315.37|317.24|315.36|317.32|315.44|317.22|315.34|21
1737596280000|2025-01-23 01:38:00|317.26|315.38|317.3|315.42|317.38|315.5|317.26|315.38|30
1737596290000|2025-01-23 01:38:10|317.32|315.44|317.21|315.33|317.34|315.46|317.11|315.23|26
1737596300000|2025-01-23 01:38:20|317.19|315.31|317.37|315.49|317.37|315.49|317.17|315.29|29
1737596310000|2025-01-23 01:38:30|317.36|315.48|317.19|315.31|317.4|315.52|317.16|315.28|27
1737596320000|2025-01-23 01:38:40|317.18|315.3|317.28|315.4|317.3|315.42|317.16|315.28|17
1737596330000|2025-01-23 01:38:50|317.29|315.41|317.21|315.33|317.29|315.41|317.16|315.28|27
1737596340000|2025-01-23 01:39:00|317.22|315.34|317.13|315.25|317.22|315.34|317.1|315.22|20
1737596350000|2025-01-23 01:39:10|317.06|315.18|317.18|315.3|317.19|315.31|317.01|315.13|17
1737596360000|2025-01-23 01:39:20|317.19|315.31|317.16|315.28|317.23|315.35|317.06|315.18|21
1737596370000|2025-01-23 01:39:30|317.15|315.27|316.89|315.01|317.15|315.27|316.8|314.92|17
1737596380000|2025-01-23 01:39:40|316.75|314.87|316.53|314.65|316.91|315.03|316.53|314.65|25
1737596390000|2025-01-23 01:39:50|316.52|314.64|316.63|314.75|316.67|314.79|316.51|314.63|20
1737596400000|2025-01-23 01:40:00|316.62|314.74|316.58|314.7|316.66|314.78|316.57|314.69|30
1737596410000|2025-01-23 01:40:10|316.59|314.71|316.6|314.72|316.6|314.72|316.51|314.63|24
1737596420000|2025-01-23 01:40:20|316.59|314.71|316.89|315.01|316.92|315.04|316.59|314.71|30
1737596430000|2025-01-23 01:40:30|316.85|314.97|316.89|315.01|316.9|315.02|316.76|314.88|24
1737596440000|2025-01-23 01:40:40|316.88|315|316.87|314.99|316.9|315.02|316.84|314.96|24
1737596450000|2025-01-23 01:40:50|316.88|315|316.9|315.02|316.9|315.02|316.84|314.96|18
1737596460000|2025-01-23 01:41:00|316.87|314.99|316.81|314.93|316.95|315.07|316.81|314.93|31
1737596470000|2025-01-23 01:41:10|316.84|314.96|316.92|315.04|316.99|315.11|316.72|314.84|29
1737596480000|2025-01-23 01:41:20|316.97|315.09|316.94|315.06|316.97|315.09|316.89|315.01|29
1737596490000|2025-01-23 01:41:30|316.93|315.05|317.02|315.14|317.05|315.17|316.93|315.05|25
1737596500000|2025-01-23 01:41:40|317.01|315.13|316.93|315.05|317.02|315.14|316.9|315.02|30
1737596510000|2025-01-23 01:41:50|316.92|315.04|316.87|314.99|316.97|315.09|316.87|314.99|29
1737596520000|2025-01-23 01:42:00|316.89|315.01|316.76|314.88|316.89|315.01|316.72|314.84|27
1737596530000|2025-01-23 01:42:10|316.7|314.82|316.89|315.01|316.9|315.02|316.7|314.82|27
1737596540000|2025-01-23 01:42:20|316.9|315.02|316.85|314.97|316.9|315.02|316.73|314.85|22
1737596550000|2025-01-23 01:42:30|316.73|314.85|316.84|314.96|316.92|315.04|316.73|314.85|25
1737596560000|2025-01-23 01:42:40|316.88|315|316.89|315.01|316.93|315.05|316.86|314.98|20
1737596570000|2025-01-23 01:42:50|316.88|315|316.95|315.07|317.01|315.13|316.86|314.98|25
1737596580000|2025-01-23 01:43:00|316.97|315.09|317.01|315.13|317.04|315.16|316.95|315.07|22
1737596590000|2025-01-23 01:43:10|317.03|315.15|317.04|315.16|317.04|315.16|317|315.12|13
1737596600000|2025-01-23 01:43:20|317.05|315.17|317.04|315.16|317.06|315.18|317.03|315.15|18
1737596610000|2025-01-23 01:43:30|317.02|315.14|317.05|315.17|317.1|315.22|317.02|315.14|18
1737596620000|2025-01-23 01:43:40|317.04|315.16|317.08|315.2|317.16|315.28|317.04|315.16|19
1737596630000|2025-01-23 01:43:50|317.12|315.24|317.04|315.16|317.12|315.24|317.02|315.14|18
1737596640000|2025-01-23 01:44:00|317.02|315.14|316.88|315|317.02|315.14|316.85|314.97|18
1737596650000|2025-01-23 01:44:10|316.82|314.94|316.9|315.02|316.92|315.04|316.82|314.94|27
1737596660000|2025-01-23 01:44:20|316.91|315.03|316.79|314.91|316.94|315.06|316.72|314.84|25
1737596670000|2025-01-23 01:44:30|316.81|314.93|316.75|314.87|316.81|314.93|316.67|314.79|34
1737596680000|2025-01-23 01:44:40|316.73|314.85|316.81|314.93|316.81|314.93|316.69|314.81|26
1737596690000|2025-01-23 01:44:50|316.73|314.85|316.73|314.85|316.82|314.94|316.71|314.83|22
1737596700000|2025-01-23 01:45:00|316.74|314.86|316.69|314.81|316.82|314.94|316.69|314.81|30
1737596710000|2025-01-23 01:45:10|316.79|314.91|316.75|314.87|316.82|314.94|316.71|314.83|27
1737596720000|2025-01-23 01:45:20|316.73|314.85|316.79|314.91|316.81|314.93|316.7|314.82|29
1737596730000|2025-01-23 01:45:30|316.7|314.82|316.51|314.63|316.7|314.82|316.48|314.6|26
1737596740000|2025-01-23 01:45:40|316.5|314.62|316.61|314.73|316.61|314.73|316.5|314.62|27
1737596750000|2025-01-23 01:45:50|316.6|314.72|316.63|314.75|316.83|314.95|316.54|314.66|33
1737596760000|2025-01-23 01:46:00|316.66|314.78|316.61|314.73|316.67|314.79|316.54|314.66|31
1737596770000|2025-01-23 01:46:10|316.63|314.75|316.55|314.67|316.75|314.87|316.54|314.66|27
1737596780000|2025-01-23 01:46:20|316.57|314.69|316.44|314.56|316.61|314.73|316.44|314.56|28
1737596790000|2025-01-23 01:46:30|316.45|314.57|316.37|314.49|316.52|314.64|316.37|314.49|25
1737596800000|2025-01-23 01:46:40|316.4|314.52|316.42|314.54|316.45|314.57|316.37|314.49|19
1737596810000|2025-01-23 01:46:50|316.43|314.55|316.32|314.44|316.44|314.56|316.27|314.39|17
1737596820000|2025-01-23 01:47:00|316.35|314.47|316.31|314.43|316.44|314.56|316.27|314.39|32
1737596830000|2025-01-23 01:47:10|316.32|314.44|316.3|314.42|316.38|314.5|316.27|314.39|29
1737596840000|2025-01-23 01:47:20|316.27|314.39|316.01|314.13|316.37|314.49|316.01|314.13|34
1737596850000|2025-01-23 01:47:30|316.08|314.2|316.16|314.28|316.16|314.28|316.06|314.18|29
1737596860000|2025-01-23 01:47:40|316.08|314.2|316.03|314.15|316.16|314.28|315.99|314.11|31
1737596870000|2025-01-23 01:47:50|316.01|314.13|316.06|314.18|316.13|314.25|315.96|314.08|28
1737596880000|2025-01-23 01:48:00|316.05|314.17|316.02|314.14|316.06|314.18|315.91|314.03|30
1737596890000|2025-01-23 01:48:10|315.98|314.1|316.17|314.29|316.22|314.34|315.94|314.06|29
1737596900000|2025-01-23 01:48:20|316.16|314.28|316.19|314.31|316.3|314.42|316.1|314.22|30
1737596910000|2025-01-23 01:48:30|316.13|314.25|316.06|314.18|316.18|314.3|316.06|314.18|24
1737596920000|2025-01-23 01:48:40|316.12|314.24|316.1|314.22|316.13|314.25|315.99|314.11|31
1737596930000|2025-01-23 01:48:50|316.11|314.23|316.3|314.42|316.3|314.42|316.06|314.18|26
1737596940000|2025-01-23 01:49:00|316.28|314.4|316.53|314.65|316.53|314.65|316.28|314.4|34
1737596950000|2025-01-23 01:49:10|316.52|314.64|316.43|314.55|316.52|314.64|316.43|314.55|22
1737596960000|2025-01-23 01:49:20|316.44|314.56|316.42|314.54|316.44|314.56|316.41|314.53|16
1737596970000|2025-01-23 01:49:30|316.39|314.51|316.34|314.46|316.46|314.58|316.29|314.41|21
1737596980000|2025-01-23 01:49:40|316.32|314.44|316.07|314.19|316.32|314.44|316.01|314.13|35
1737596990000|2025-01-23 01:49:50|316|314.12|316|314.12|316.15|314.27|316|314.12|35
1737597000000|2025-01-23 01:50:00|315.99|314.11|315.92|314.04|316.04|314.16|315.92|314.04|33
1737597010000|2025-01-23 01:50:10|315.97|314.09|315.86|313.98|315.97|314.09|315.79|313.91|26
1737597020000|2025-01-23 01:50:20|315.79|313.91|315.52|313.64|315.86|313.98|315.44|313.56|38
1737597030000|2025-01-23 01:50:30|315.53|313.65|315.46|313.58|315.64|313.76|315.46|313.58|32
1737597040000|2025-01-23 01:50:40|315.48|313.6|315.32|313.44|315.52|313.64|315.31|313.43|28
1737597050000|2025-01-23 01:50:50|315.33|313.45|315.44|313.56|315.62|313.74|315.32|313.44|30
1737597060000|2025-01-23 01:51:00|315.37|313.49|315.36|313.48|315.4|313.52|315.32|313.44|28
1737597070000|2025-01-23 01:51:10|315.34|313.46|315.6|313.72|315.69|313.81|315.34|313.46|34
1737597080000|2025-01-23 01:51:20|315.58|313.7|315.81|313.93|315.84|313.96|315.53|313.65|32
1737597090000|2025-01-23 01:51:30|315.8|313.92|315.48|313.6|315.83|313.95|315.46|313.58|33
1737597100000|2025-01-23 01:51:40|315.49|313.61|315.52|313.64|315.62|313.74|315.38|313.5|33
1737597110000|2025-01-23 01:51:50|315.61|313.73|315.85|313.97|315.89|314.01|315.61|313.73|31
1737597120000|2025-01-23 01:52:00|315.86|313.98|316.19|314.31|316.3|314.42|315.85|313.97|29
1737597130000|2025-01-23 01:52:10|316.18|314.3|316.1|314.22|316.19|314.31|316.05|314.17|29
1737597140000|2025-01-23 01:52:20|316.12|314.24|316.12|314.24|316.3|314.42|316.1|314.22|31
1737597150000|2025-01-23 01:52:30|316.14|314.26|316.22|314.34|316.22|314.34|316.05|314.17|34
1737597160000|2025-01-23 01:52:40|316.23|314.35|316.25|314.37|316.32|314.44|316.2|314.32|29
1737597170000|2025-01-23 01:52:50|316.28|314.4|316.38|314.5|316.38|314.5|316.25|314.37|25
1737597180000|2025-01-23 01:53:00|316.39|314.51|316.35|314.47|316.44|314.56|316.33|314.45|34
1737597190000|2025-01-23 01:53:10|316.37|314.49|316.39|314.51|316.5|314.62|316.31|314.43|32
1737597200000|2025-01-23 01:53:20|316.35|314.47|316.37|314.49|316.42|314.54|316.28|314.4|33
1737597210000|2025-01-23 01:53:30|316.34|314.46|316.15|314.27|316.34|314.46|316.15|314.27|24
1737597220000|2025-01-23 01:53:40|316.16|314.28|316.34|314.46|316.34|314.46|316.14|314.26|27
1737597230000|2025-01-23 01:53:50|316.32|314.44|316.09|314.21|316.5|314.62|316.09|314.21|26
1737597240000|2025-01-23 01:54:00|316.1|314.22|315.81|313.93|316.11|314.23|315.78|313.9|31
1737597250000|2025-01-23 01:54:10|315.76|313.88|315.77|313.89|315.79|313.91|315.7|313.82|26
1737597260000|2025-01-23 01:54:20|315.72|313.84|315.67|313.79|315.78|313.9|315.67|313.79|26
1737597270000|2025-01-23 01:54:30|315.7|313.82|315.76|313.88|315.77|313.89|315.66|313.78|20
1737597280000|2025-01-23 01:54:40|315.77|313.89|315.8|313.92|315.84|313.96|315.74|313.86|24
1737597290000|2025-01-23 01:54:50|315.81|313.93|315.86|313.98|315.88|314|315.79|313.91|27
1737597300000|2025-01-23 01:55:00|315.89|314.01|316.24|314.36|316.38|314.5|315.86|313.98|30
1737597310000|2025-01-23 01:55:10|316.27|314.39|316.4|314.52|316.4|314.52|316.24|314.36|33
1737597320000|2025-01-23 01:55:20|316.39|314.51|316.39|314.51|316.42|314.54|316.34|314.46|19
1737597330000|2025-01-23 01:55:30|316.4|314.52|315.51|313.63|316.41|314.53|315.34|313.46|25
1737597340000|2025-01-23 01:55:40|315.52|313.64|315.52|313.64|315.6|313.72|315.51|313.63|33
1737597350000|2025-01-23 01:55:50|315.54|313.66|315.53|313.65|315.58|313.7|315.47|313.59|29
1737597360000|2025-01-23 01:56:00|315.55|313.67|315.49|313.61|315.59|313.71|315.46|313.58|26
1737597370000|2025-01-23 01:56:10|315.53|313.65|315.57|313.69|315.57|313.69|315.45|313.57|32
1737597380000|2025-01-23 01:56:20|315.5|313.62|315.63|313.75|315.64|313.76|315.44|313.56|29
1737597390000|2025-01-23 01:56:30|315.64|313.76|315.54|313.66|315.65|313.77|315.52|313.64|26
1737597400000|2025-01-23 01:56:40|315.53|313.65|315.64|313.76|315.68|313.8|315.53|313.65|27
1737597410000|2025-01-23 01:56:50|315.63|313.75|315.59|313.71|315.65|313.77|315.52|313.64|23
1737597420000|2025-01-23 01:57:00|315.54|313.66|315.8|313.92|315.8|313.92|315.52|313.64|26
1737597430000|2025-01-23 01:57:10|315.77|313.89|315.81|313.93|315.83|313.95|315.77|313.89|21
1737597440000|2025-01-23 01:57:20|315.8|313.92|315.64|313.76|315.8|313.92|315.63|313.75|24
1737597450000|2025-01-23 01:57:30|315.63|313.75|315.75|313.87|315.86|313.98|315.62|313.74|30
1737597460000|2025-01-23 01:57:40|315.79|313.91|315.63|313.75|315.82|313.94|315.61|313.73|27
1737597470000|2025-01-23 01:57:50|315.67|313.79|315.8|313.92|315.81|313.93|315.67|313.79|22
1737597480000|2025-01-23 01:58:00|315.79|313.91|315.94|314.06|315.98|314.1|315.78|313.9|22
1737597490000|2025-01-23 01:58:10|315.95|314.07|315.94|314.06|316.01|314.13|315.94|314.06|23
1737597500000|2025-01-23 01:58:20|315.96|314.08|315.82|313.94|315.96|314.08|315.81|313.93|22
1737597510000|2025-01-23 01:58:30|315.83|313.95|315.86|313.98|315.91|314.03|315.83|313.95|18
1737597520000|2025-01-23 01:58:40|315.85|313.97|315.94|314.06|315.95|314.07|315.79|313.91|21
1737597530000|2025-01-23 01:58:50|315.93|314.05|315.9|314.02|315.95|314.07|315.9|314.02|19
1737597540000|2025-01-23 01:59:00|315.91|314.03|315.96|314.08|315.96|314.08|315.91|314.03|23
1737597550000|2025-01-23 01:59:10|315.94|314.06|315.95|314.07|315.97|314.09|315.92|314.04|30
1737597560000|2025-01-23 01:59:20|315.94|314.06|315.94|314.06|316.01|314.13|315.94|314.06|11
1737597570000|2025-01-23 01:59:30|315.96|314.08|315.95|314.07|315.96|314.08|315.94|314.06|11
1737597580000|2025-01-23 01:59:40|315.96|314.08|315.96|314.08|316.04|314.16|315.94|314.06|20
1737597590000|2025-01-23 01:59:50|315.94|314.06|316.05|314.17|316.06|314.18|315.94|314.06|19
1737597600000|2025-01-23 02:00:00|316.02|314.14|316.18|314.3|316.26|314.38|316.02|314.14|31
1737597610000|2025-01-23 02:00:10|316.13|314.25|316.21|314.33|316.31|314.43|316.12|314.24|26
1737597620000|2025-01-23 02:00:20|316.23|314.35|316.2|314.32|316.28|314.4|316.16|314.28|26
1737597630000|2025-01-23 02:00:30|316.19|314.31|316.21|314.33|316.24|314.36|316.08|314.2|26
1737597640000|2025-01-23 02:00:40|316.2|314.32|316.21|314.33|316.27|314.39|316.11|314.23|21
1737597650000|2025-01-23 02:00:50|316.14|314.26|316.18|314.3|316.21|314.33|316.1|314.22|20
1737597660000|2025-01-23 02:01:00|316.19|314.31|316.29|314.41|316.43|314.55|316.18|314.3|27
1737597670000|2025-01-23 02:01:10|316.31|314.43|316.33|314.45|316.33|314.45|316.24|314.36|22
1737597680000|2025-01-23 02:01:20|316.35|314.47|316.35|314.47|316.41|314.53|316.31|314.43|26
1737597690000|2025-01-23 02:01:30|316.33|314.45|316.31|314.43|316.38|314.5|316.27|314.39|22
1737597700000|2025-01-23 02:01:40|316.3|314.42|315.86|313.98|316.3|314.42|315.83|313.95|22
1737597710000|2025-01-23 02:01:50|315.84|313.96|315.77|313.89|315.87|313.99|315.77|313.89|29
1737597720000|2025-01-23 02:02:00|315.76|313.88|315.64|313.76|315.77|313.89|315.61|313.73|25
1737597730000|2025-01-23 02:02:10|315.66|313.78|315.65|313.77|315.67|313.79|315.52|313.64|30
1737597740000|2025-01-23 02:02:20|315.62|313.74|315.57|313.69|315.65|313.77|315.57|313.69|26
1737597750000|2025-01-23 02:02:30|315.63|313.75|315.69|313.81|315.69|313.81|315.49|313.61|29
1737597760000|2025-01-23 02:02:40|315.68|313.8|315.58|313.7|315.69|313.81|315.49|313.61|25
1737597770000|2025-01-23 02:02:50|315.61|313.73|315.54|313.66|315.61|313.73|315.49|313.61|27
1737597780000|2025-01-23 02:03:00|315.59|313.71|315.48|313.6|315.59|313.71|315.44|313.56|27
1737597790000|2025-01-23 02:03:10|315.49|313.61|315.52|313.64|315.52|313.64|315.39|313.51|30
1737597800000|2025-01-23 02:03:20|315.53|313.65|315.44|313.56|315.62|313.74|315.44|313.56|24
1737597810000|2025-01-23 02:03:30|315.52|313.64|315.27|313.39|315.52|313.64|315.24|313.36|24
1737597820000|2025-01-23 02:03:40|315.29|313.41|315.15|313.27|315.31|313.43|315.12|313.24|27
1737597830000|2025-01-23 02:03:50|315.16|313.28|315.04|313.16|315.17|313.29|315.04|313.16|24
1737597840000|2025-01-23 02:04:00|315.09|313.21|315.11|313.23|315.11|313.23|314.94|313.06|35
1737597850000|2025-01-23 02:04:10|315.1|313.22|315.01|313.13|315.1|313.22|314.99|313.11|21
1737597860000|2025-01-23 02:04:20|315.02|313.14|315.06|313.18|315.14|313.26|314.99|313.11|23
1737597870000|2025-01-23 02:04:30|315.07|313.19|315.04|313.16|315.14|313.26|314.96|313.08|35
1737597880000|2025-01-23 02:04:40|315.08|313.2|315.18|313.3|315.18|313.3|314.99|313.11|28
1737597890000|2025-01-23 02:04:50|315.14|313.26|315.04|313.16|315.19|313.31|315.04|313.16|28
1737597900000|2025-01-23 02:05:00|315.06|313.18|315.3|313.42|315.32|313.44|314.99|313.11|30
1737597910000|2025-01-23 02:05:10|315.28|313.4|315.27|313.39|315.4|313.52|315.17|313.29|31
1737597920000|2025-01-23 02:05:20|315.29|313.41|315.34|313.46|315.34|313.46|315.17|313.29|30
1737597930000|2025-01-23 02:05:30|315.33|313.45|315.21|313.33|315.35|313.47|315.06|313.18|33
1737597940000|2025-01-23 02:05:40|315.2|313.32|315.01|313.13|315.25|313.37|315|313.12|28
1737597950000|2025-01-23 02:05:50|315.02|313.14|315.02|313.14|315.12|313.24|314.98|313.1|25
1737597960000|2025-01-23 02:06:00|315.01|313.13|314.76|312.88|315.01|313.13|314.63|312.75|27
1737597970000|2025-01-23 02:06:10|314.74|312.86|314.74|312.86|314.82|312.94|314.74|312.86|24
1737597980000|2025-01-23 02:06:20|314.75|312.87|314.85|312.97|314.9|313.02|314.72|312.84|29
1737597990000|2025-01-23 02:06:30|314.84|312.96|314.86|312.98|314.89|313.01|314.76|312.88|29
1737598000000|2025-01-23 02:06:40|314.91|313.03|314.82|312.94|314.95|313.07|314.77|312.89|31
1737598010000|2025-01-23 02:06:50|314.77|312.89|314.76|312.88|314.84|312.96|314.75|312.87|20
1737598020000|2025-01-23 02:07:00|314.75|312.87|314.84|312.96|314.85|312.97|314.72|312.84|30
1737598030000|2025-01-23 02:07:10|314.83|312.95|314.78|312.9|314.89|313.01|314.74|312.86|31
1737598040000|2025-01-23 02:07:20|314.81|312.93|314.68|312.8|314.81|312.93|314.64|312.76|29
1737598050000|2025-01-23 02:07:30|314.66|312.78|314.61|312.73|314.72|312.84|314.58|312.7|25
1737598060000|2025-01-23 02:07:40|314.6|312.72|314.58|312.7|314.62|312.74|314.56|312.68|25
1737598070000|2025-01-23 02:07:50|314.59|312.71|314.48|312.6|314.59|312.71|314.46|312.58|31
1737598080000|2025-01-23 02:08:00|314.45|312.57|314.48|312.6|314.56|312.68|314.45|312.57|31
1737598090000|2025-01-23 02:08:10|314.45|312.57|314.47|312.59|314.54|312.66|314.45|312.57|28
1737598100000|2025-01-23 02:08:20|314.46|312.58|314.34|312.46|314.48|312.6|314.34|312.46|22
1737598110000|2025-01-23 02:08:30|314.23|312.35|314.41|312.53|314.41|312.53|314.15|312.27|32
1737598120000|2025-01-23 02:08:40|314.39|312.51|314.52|312.64|314.59|312.71|314.35|312.47|27
1737598130000|2025-01-23 02:08:50|314.54|312.66|314.81|312.93|314.81|312.93|314.53|312.65|25
1737598140000|2025-01-23 02:09:00|314.83|312.95|314.71|312.83|314.87|312.99|314.7|312.82|27
1737598150000|2025-01-23 02:09:10|314.73|312.85|314.65|312.77|314.74|312.86|314.6|312.72|29
1737598160000|2025-01-23 02:09:20|314.66|312.78|314.45|312.57|314.67|312.79|314.45|312.57|29
1737598170000|2025-01-23 02:09:30|314.46|312.58|314.37|312.49|314.49|312.61|314.37|312.49|28
1737598180000|2025-01-23 02:09:40|314.4|312.52|314.43|312.55|314.48|312.6|314.32|312.44|25
1737598190000|2025-01-23 02:09:50|314.38|312.5|314.42|312.54|314.42|312.54|314.35|312.47|31
1737598200000|2025-01-23 02:10:00|314.38|312.5|314.48|312.6|314.55|312.67|314.35|312.47|34
1737598210000|2025-01-23 02:10:10|314.5|312.62|314.41|312.53|314.5|312.62|314.36|312.48|28
1737598220000|2025-01-23 02:10:20|314.43|312.55|314.41|312.53|314.43|312.55|314.37|312.49|28
1737598230000|2025-01-23 02:10:30|314.42|312.54|314.21|312.33|314.49|312.61|314.21|312.33|31
1737598240000|2025-01-23 02:10:40|314.28|312.4|314.35|312.47|314.35|312.47|314.26|312.38|32
1737598250000|2025-01-23 02:10:50|314.36|312.48|314.44|312.56|314.48|312.6|314.35|312.47|31
1737598260000|2025-01-23 02:11:00|314.39|312.51|314.43|312.55|314.46|312.58|314.37|312.49|27
1737598270000|2025-01-23 02:11:10|314.37|312.49|314.28|312.4|314.41|312.53|314.24|312.36|29
1737598280000|2025-01-23 02:11:20|314.26|312.38|314.26|312.38|314.36|312.48|314.26|312.38|30
1737598290000|2025-01-23 02:11:30|314.28|312.4|314.3|312.42|314.38|312.5|314.24|312.36|31
1737598300000|2025-01-23 02:11:40|314.35|312.47|314.69|312.81|314.7|312.82|314.3|312.42|34
1737598310000|2025-01-23 02:11:50|314.73|312.85|314.75|312.87|314.85|312.97|314.67|312.79|27
1737598320000|2025-01-23 02:12:00|314.78|312.9|314.75|312.87|314.84|312.96|314.75|312.87|19
1737598330000|2025-01-23 02:12:10|314.85|312.97|314.54|312.66|314.85|312.97|314.43|312.55|31
1737598340000|2025-01-23 02:12:20|314.56|312.68|314.62|312.74|314.72|312.84|314.53|312.65|32
1737598350000|2025-01-23 02:12:30|314.61|312.73|314.63|312.75|314.68|312.8|314.58|312.7|26
1737598360000|2025-01-23 02:12:40|314.61|312.73|314.71|312.83|314.71|312.83|314.6|312.72|22
1737598370000|2025-01-23 02:12:50|314.74|312.86|314.58|312.7|314.76|312.88|314.57|312.69|26
1737598380000|2025-01-23 02:13:00|314.6|312.72|314.52|312.64|314.67|312.79|314.48|312.6|28
1737598390000|2025-01-23 02:13:10|314.53|312.65|314.76|312.88|314.76|312.88|314.52|312.64|26
1737598400000|2025-01-23 02:13:20|314.81|312.93|314.59|312.71|314.81|312.93|314.59|312.71|21
1737598410000|2025-01-23 02:13:30|314.62|312.74|314.73|312.85|314.79|312.91|314.62|312.74|29
1737598420000|2025-01-23 02:13:40|314.76|312.88|314.78|312.9|314.78|312.9|314.69|312.81|26
1737598430000|2025-01-23 02:13:50|314.76|312.88|314.8|312.92|314.87|312.99|314.76|312.88|21
1737598440000|2025-01-23 02:14:00|314.82|312.94|314.76|312.88|314.83|312.95|314.71|312.83|30
1737598450000|2025-01-23 02:14:10|314.74|312.86|314.38|312.5|314.75|312.87|314.38|312.5|31
1737598460000|2025-01-23 02:14:20|314.4|312.52|314.41|312.53|314.43|312.55|314.36|312.48|26
1737598470000|2025-01-23 02:14:30|314.43|312.55|314.54|312.66|314.54|312.66|314.39|312.51|21
1737598480000|2025-01-23 02:14:40|314.62|312.74|314.43|312.55|314.62|312.74|314.41|312.53|28
1737598490000|2025-01-23 02:14:50|314.41|312.53|314.44|312.56|314.59|312.71|314.41|312.53|27
1737598500000|2025-01-23 02:15:00|314.48|312.6|314.6|312.72|314.6|312.72|314.42|312.54|28
1737598510000|2025-01-23 02:15:10|314.63|312.75|314.48|312.6|314.65|312.77|314.45|312.57|25
1737598520000|2025-01-23 02:15:20|314.49|312.61|314.23|312.35|314.49|312.61|314.17|312.29|27
1737598530000|2025-01-23 02:15:30|314.22|312.34|314.26|312.38|314.37|312.49|314.22|312.34|28
1737598540000|2025-01-23 02:15:40|314.32|312.44|314.12|312.24|314.32|312.44|314.12|312.24|21
1737598550000|2025-01-23 02:15:50|314.14|312.26|313.71|311.83|314.15|312.27|313.59|311.71|31
1737598560000|2025-01-23 02:16:00|313.73|311.85|314.02|312.14|314.02|312.14|313.36|311.48|30
1737598570000|2025-01-23 02:16:10|313.92|312.04|313.55|311.67|313.95|312.07|313.47|311.59|36
1737598580000|2025-01-23 02:16:20|313.56|311.68|313.53|311.65|313.72|311.84|313.45|311.57|32
1737598590000|2025-01-23 02:16:30|313.57|311.69|313.45|311.57|313.62|311.74|313.45|311.57|34
1737598600000|2025-01-23 02:16:40|313.46|311.58|313.5|311.62|313.64|311.76|313.45|311.57|31
1737598610000|2025-01-23 02:16:50|313.44|311.56|313.47|311.59|313.59|311.71|313.44|311.56|30
1737598620000|2025-01-23 02:17:00|313.48|311.6|313.61|311.73|313.64|311.76|313.33|311.45|32
1737598630000|2025-01-23 02:17:10|313.55|311.67|313.62|311.74|313.62|311.74|313.46|311.58|33
1737598640000|2025-01-23 02:17:20|313.59|311.71|313.58|311.7|313.6|311.72|313.37|311.49|36
1737598650000|2025-01-23 02:17:30|313.62|311.74|313.43|311.55|313.73|311.85|313.43|311.55|32
1737598660000|2025-01-23 02:17:40|313.42|311.54|313.29|311.41|313.42|311.54|313.28|311.4|31
1737598670000|2025-01-23 02:17:50|313.28|311.4|313.37|311.49|313.48|311.6|313.28|311.4|33
1737598680000|2025-01-23 02:18:00|313.23|311.35|313.17|311.29|313.24|311.36|312.98|311.1|34
1737598690000|2025-01-23 02:18:10|313.24|311.36|313.25|311.37|313.32|311.44|313.17|311.29|33
1737598700000|2025-01-23 02:18:20|313.24|311.36|313.07|311.19|313.26|311.38|313|311.12|31
1737598710000|2025-01-23 02:18:30|312.99|311.11|313.15|311.27|313.19|311.31|312.95|311.07|35
1737598720000|2025-01-23 02:18:40|313.09|311.21|313.09|311.21|313.2|311.32|313|311.12|33
1737598730000|2025-01-23 02:18:50|313.07|311.19|312.98|311.1|313.17|311.29|312.98|311.1|36
1737598740000|2025-01-23 02:19:00|313.02|311.14|313.25|311.37|313.32|311.44|312.96|311.08|31
1737598750000|2025-01-23 02:19:10|313.18|311.3|313.06|311.18|313.19|311.31|312.99|311.11|33
1737598760000|2025-01-23 02:19:20|313.16|311.28|313.3|311.42|313.33|311.45|313.04|311.16|33
1737598770000|2025-01-23 02:19:30|313.29|311.41|313.28|311.4|313.39|311.51|313.16|311.28|29
1737598780000|2025-01-23 02:19:40|313.27|311.39|313.21|311.33|313.31|311.43|313.16|311.28|26
1737598790000|2025-01-23 02:19:50|313.23|311.35|312.94|311.06|313.23|311.35|312.88|311|31
1737598800000|2025-01-23 02:20:00|312.95|311.07|312.95|311.07|313.04|311.16|312.94|311.06|31
1737598810000|2025-01-23 02:20:10|313.03|311.15|313.06|311.18|313.17|311.29|312.95|311.07|37
1737598820000|2025-01-23 02:20:20|313.05|311.17|312.91|311.03|313.05|311.17|312.91|311.03|34
1737598830000|2025-01-23 02:20:30|312.85|310.97|312.7|310.82|312.86|310.98|312.67|310.79|36
1737598840000|2025-01-23 02:20:40|312.72|310.84|312.75|310.87|312.85|310.97|312.66|310.78|24
1737598850000|2025-01-23 02:20:50|312.78|310.9|312.63|310.75|312.85|310.97|312.63|310.75|28
1737598860000|2025-01-23 02:21:00|312.64|310.76|312.49|310.61|312.69|310.81|312.46|310.58|33
1737598870000|2025-01-23 02:21:10|312.56|310.68|312.67|310.79|312.69|310.81|312.45|310.57|34
1737598880000|2025-01-23 02:21:20|312.68|310.8|312.85|310.97|312.85|310.97|312.67|310.79|29
1737598890000|2025-01-23 02:21:30|312.83|310.95|313.27|311.39|313.27|311.39|312.73|310.85|26
1737598900000|2025-01-23 02:21:40|313.29|311.41|313.54|311.66|313.59|311.71|313.24|311.36|29
1737598910000|2025-01-23 02:21:50|313.53|311.65|313.43|311.55|313.53|311.65|313.36|311.48|30
1737598920000|2025-01-23 02:22:00|313.4|311.52|313.57|311.69|313.57|311.69|313.34|311.46|30
1737598930000|2025-01-23 02:22:10|313.56|311.68|313.57|311.69|313.59|311.71|313.54|311.66|19
1737598940000|2025-01-23 02:22:20|313.56|311.68|313.95|312.07|313.95|312.07|313.53|311.65|31
1737598950000|2025-01-23 02:22:30|313.91|312.03|313.9|312.02|314.07|312.19|313.79|311.91|31
1737598960000|2025-01-23 02:22:40|313.87|311.99|314.09|312.21|314.1|312.22|313.87|311.99|26
1737598970000|2025-01-23 02:22:50|314.07|312.19|314.06|312.18|314.16|312.28|314.01|312.13|33
1737598980000|2025-01-23 02:23:00|314.07|312.19|313.93|312.05|314.12|312.24|313.92|312.04|33
1737598990000|2025-01-23 02:23:10|313.87|311.99|313.95|312.07|314.05|312.17|313.81|311.93|31
1737599000000|2025-01-23 02:23:20|314|312.12|314.07|312.19|314.09|312.21|313.96|312.08|30
1737599010000|2025-01-23 02:23:30|314.08|312.2|314.26|312.38|314.26|312.38|314|312.12|31
1737599020000|2025-01-23 02:23:40|314.24|312.36|314.22|312.34|314.25|312.37|314.02|312.14|28
1737599030000|2025-01-23 02:23:50|314.23|312.35|314.45|312.57|314.51|312.63|314.19|312.31|32
1737599040000|2025-01-23 02:24:00|314.44|312.56|314.45|312.57|314.66|312.78|314.44|312.56|27
1737599050000|2025-01-23 02:24:10|314.49|312.61|314.61|312.73|314.62|312.74|314.49|312.61|27
1737599060000|2025-01-23 02:24:20|314.66|312.78|314.64|312.76|314.72|312.84|314.55|312.67|28
1737599070000|2025-01-23 02:24:30|314.62|312.74|314.7|312.82|314.75|312.87|314.62|312.74|27
1737599080000|2025-01-23 02:24:40|314.71|312.83|314.7|312.82|314.81|312.93|314.7|312.82|29
1737599090000|2025-01-23 02:24:50|314.71|312.83|314.94|313.06|314.94|313.06|314.71|312.83|23
1737599100000|2025-01-23 02:25:00|314.96|313.08|315.03|313.15|315.06|313.18|314.95|313.07|34
1737599110000|2025-01-23 02:25:10|315.01|313.13|314.96|313.08|315.04|313.16|314.9|313.02|29
1737599120000|2025-01-23 02:25:20|314.88|313|314.97|313.09|314.98|313.1|314.78|312.9|25
1737599130000|2025-01-23 02:25:30|314.96|313.08|315.22|313.34|315.22|313.34|314.96|313.08|22
1737599140000|2025-01-23 02:25:40|315.25|313.37|315.27|313.39|315.32|313.44|315.22|313.34|23
1737599150000|2025-01-23 02:25:50|315.26|313.38|315.32|313.44|315.32|313.44|315.22|313.34|30
1737599160000|2025-01-23 02:26:00|315.31|313.43|315.31|313.43|315.39|313.51|315.24|313.36|26
1737599170000|2025-01-23 02:26:10|315.27|313.39|315.31|313.43|315.32|313.44|315.13|313.25|26
1737599180000|2025-01-23 02:26:20|315.3|313.42|315.53|313.65|315.56|313.68|315.29|313.41|23
1737599190000|2025-01-23 02:26:30|315.49|313.61|315.58|313.7|315.65|313.77|315.49|313.61|28
1737599200000|2025-01-23 02:26:40|315.61|313.73|315.42|313.54|315.61|313.73|315.31|313.43|30
1737599210000|2025-01-23 02:26:50|315.43|313.55|315.54|313.66|315.56|313.68|315.35|313.47|27
1737599220000|2025-01-23 02:27:00|315.52|313.64|315.49|313.61|315.52|313.64|315.3|313.42|27
1737599230000|2025-01-23 02:27:10|315.46|313.58|315.22|313.34|315.5|313.62|315.22|313.34|32
1737599240000|2025-01-23 02:27:20|315.24|313.36|315.25|313.37|315.32|313.44|315.12|313.24|28
1737599250000|2025-01-23 02:27:30|315.19|313.31|315.34|313.46|315.38|313.5|315.19|313.31|33
1737599260000|2025-01-23 02:27:40|315.35|313.47|315.21|313.33|315.37|313.49|315.21|313.33|22
1737599270000|2025-01-23 02:27:50|315.17|313.29|315.17|313.29|315.31|313.43|315.12|313.24|25
1737599280000|2025-01-23 02:28:00|315.15|313.27|315.23|313.35|315.32|313.44|315.15|313.27|27
1737599290000|2025-01-23 02:28:10|315.22|313.34|315.13|313.25|315.31|313.43|315.1|313.22|24
1737599300000|2025-01-23 02:28:20|315.22|313.34|315.13|313.25|315.31|313.43|315.11|313.23|25
1737599310000|2025-01-23 02:28:30|315.15|313.27|315.2|313.32|315.26|313.38|315.1|313.22|28
1737599320000|2025-01-23 02:28:40|315.21|313.33|314.83|312.95|315.21|313.33|314.78|312.9|28
1737599330000|2025-01-23 02:28:50|314.85|312.97|314.74|312.86|314.94|313.06|314.7|312.82|30
1737599340000|2025-01-23 02:29:00|314.72|312.84|314.9|313.02|314.95|313.07|314.7|312.82|27
1737599350000|2025-01-23 02:29:10|314.91|313.03|314.96|313.08|314.96|313.08|314.88|313|28
1737599360000|2025-01-23 02:29:20|314.95|313.07|314.93|313.05|314.98|313.1|314.92|313.04|19
1737599370000|2025-01-23 02:29:30|314.91|313.03|315.04|313.16|315.1|313.22|314.91|313.03|28
1737599380000|2025-01-23 02:29:40|315.09|313.21|315.37|313.49|315.37|313.49|315.05|313.17|31
1737599390000|2025-01-23 02:29:50|315.36|313.48|315.48|313.6|315.51|313.63|315.36|313.48|24
1737599400000|2025-01-23 02:30:00|315.45|313.57|315.23|313.35|315.45|313.57|315.22|313.34|17
1737599410000|2025-01-23 02:30:10|315.33|313.45|315.31|313.43|315.41|313.53|315.31|313.43|19
1737599420000|2025-01-23 02:30:20|315.33|313.45|315.32|313.44|315.46|313.58|315.31|313.43|26
1737599430000|2025-01-23 02:30:30|315.28|313.4|315.53|313.65|315.56|313.68|315.28|313.4|27
1737599440000|2025-01-23 02:30:40|315.54|313.66|315.68|313.8|315.78|313.9|315.54|313.66|22
1737599450000|2025-01-23 02:30:50|315.71|313.83|315.63|313.75|315.71|313.83|315.63|313.75|16
1737599460000|2025-01-23 02:31:00|315.67|313.79|315.79|313.91|315.79|313.91|315.59|313.71|22
1737599470000|2025-01-23 02:31:10|315.81|313.93|315.79|313.91|315.86|313.98|315.72|313.84|25
1737599480000|2025-01-23 02:31:20|315.8|313.92|315.8|313.92|315.87|313.99|315.76|313.88|25
1737599490000|2025-01-23 02:31:30|315.79|313.91|315.71|313.83|315.8|313.92|315.67|313.79|25
1737599500000|2025-01-23 02:31:40|315.75|313.87|315.42|313.54|315.75|313.87|315.42|313.54|27
1737599510000|2025-01-23 02:31:50|315.43|313.55|315.37|313.49|315.48|313.6|315.27|313.39|26
1737599520000|2025-01-23 02:32:00|315.4|313.52|315|313.12|315.43|313.55|315|313.12|31
1737599530000|2025-01-23 02:32:10|315.01|313.13|314.94|313.06|315.01|313.13|314.79|312.91|36
1737599540000|2025-01-23 02:32:20|314.89|313.01|314.94|313.06|314.96|313.08|314.87|312.99|26
1737599550000|2025-01-23 02:32:30|314.95|313.07|314.78|312.9|314.97|313.09|314.78|312.9|25
1737599560000|2025-01-23 02:32:40|314.79|312.91|314.68|312.8|314.84|312.96|314.57|312.69|28
1737599570000|2025-01-23 02:32:50|314.7|312.82|314.71|312.83|314.77|312.89|314.61|312.73|27
1737599580000|2025-01-23 02:33:00|314.72|312.84|314.69|312.81|314.72|312.84|314.6|312.72|27
1737599590000|2025-01-23 02:33:10|314.66|312.78|314.78|312.9|314.84|312.96|314.64|312.76|30
1737599600000|2025-01-23 02:33:20|314.79|312.91|315.02|313.14|315.02|313.14|314.78|312.9|32
1737599610000|2025-01-23 02:33:30|315.03|313.15|315|313.12|315.09|313.21|314.83|312.95|37
1737599620000|2025-01-23 02:33:40|315.01|313.13|315.04|313.16|315.09|313.21|314.96|313.08|24
1737599630000|2025-01-23 02:33:50|315.05|313.17|315.1|313.22|315.15|313.27|315.05|313.17|19
1737599640000|2025-01-23 02:34:00|315.14|313.26|314.99|313.11|315.15|313.27|314.98|313.1|23
1737599650000|2025-01-23 02:34:10|315.01|313.13|315.09|313.21|315.13|313.25|315|313.12|24
1737599660000|2025-01-23 02:34:20|315.08|313.2|314.86|312.98|315.08|313.2|314.74|312.86|31
1737599670000|2025-01-23 02:34:30|314.87|312.99|314.78|312.9|314.87|312.99|314.67|312.79|27
1737599680000|2025-01-23 02:34:40|314.79|312.91|314.69|312.81|314.84|312.96|314.65|312.77|33
1737599690000|2025-01-23 02:34:50|314.7|312.82|314.57|312.69|314.73|312.85|314.56|312.68|28
1737599700000|2025-01-23 02:35:00|314.64|312.76|314.56|312.68|314.65|312.77|314.56|312.68|23
1737599710000|2025-01-23 02:35:10|314.57|312.69|314.78|312.9|314.85|312.97|314.56|312.68|29
1737599720000|2025-01-23 02:35:20|314.76|312.88|314.75|312.87|314.85|312.97|314.65|312.77|26
1737599730000|2025-01-23 02:35:30|314.74|312.86|314.77|312.89|314.87|312.99|314.73|312.85|26
1737599740000|2025-01-23 02:35:40|314.85|312.97|314.82|312.94|314.93|313.05|314.74|312.86|30
1737599750000|2025-01-23 02:35:50|314.88|313|314.73|312.85|314.88|313|314.73|312.85|24
1737599760000|2025-01-23 02:36:00|314.76|312.88|314.7|312.82|314.77|312.89|314.7|312.82|12
1737599770000|2025-01-23 02:36:10|314.69|312.81|314.37|312.49|314.69|312.81|314.36|312.48|17
1737599780000|2025-01-23 02:36:20|314.38|312.5|314.34|312.46|314.45|312.57|314.31|312.43|20
1737599790000|2025-01-23 02:36:30|314.35|312.47|314.32|312.44|314.42|312.54|314.32|312.44|22
1737599800000|2025-01-23 02:36:40|314.34|312.46|314.56|312.68|314.57|312.69|314.34|312.46|25
1737599810000|2025-01-23 02:36:50|314.57|312.69|314.62|312.74|314.62|312.74|314.53|312.65|19
1737599820000|2025-01-23 02:37:00|314.6|312.72|314.28|312.4|314.6|312.72|314.28|312.4|29
1737599830000|2025-01-23 02:37:10|314.23|312.35|314.2|312.32|314.29|312.41|314.12|312.24|32
1737599840000|2025-01-23 02:37:20|314.29|312.41|314.07|312.19|314.29|312.41|313.99|312.11|26
1737599850000|2025-01-23 02:37:30|314.05|312.17|314.07|312.19|314.11|312.23|313.99|312.11|27
1737599860000|2025-01-23 02:37:40|314.08|312.2|314.08|312.2|314.16|312.28|314|312.12|28
1737599870000|2025-01-23 02:37:50|314.07|312.19|313.94|312.06|314.16|312.28|313.93|312.05|21
1737599880000|2025-01-23 02:38:00|313.93|312.05|314.07|312.19|314.07|312.19|313.92|312.04|13
1737599890000|2025-01-23 02:38:10|314.09|312.21|313.94|312.06|314.11|312.23|313.9|312.02|30
1737599900000|2025-01-23 02:38:20|313.96|312.08|313.82|311.94|313.96|312.08|313.77|311.89|26
1737599910000|2025-01-23 02:38:30|313.81|311.93|313.81|311.93|313.92|312.04|313.8|311.92|31
1737599920000|2025-01-23 02:38:40|313.82|311.94|313.81|311.93|313.87|311.99|313.74|311.86|27
1737599930000|2025-01-23 02:38:50|313.8|311.92|313.69|311.81|313.83|311.95|313.68|311.8|29
1737599940000|2025-01-23 02:39:00|313.71|311.83|313.59|311.71|313.76|311.88|313.5|311.62|31
1737599950000|2025-01-23 02:39:10|313.6|311.72|313.88|312|313.97|312.09|313.6|311.72|21
1737599960000|2025-01-23 02:39:20|313.9|312.02|313.88|312|313.99|312.11|313.81|311.93|33
1737599970000|2025-01-23 02:39:30|313.89|312.01|314.3|312.42|314.3|312.42|313.87|311.99|28
1737599980000|2025-01-23 02:39:40|314.32|312.44|314.33|312.45|314.41|312.53|314.31|312.43|26
1737599990000|2025-01-23 02:39:50|314.34|312.46|314.23|312.35|314.39|312.51|314.22|312.34|22
1737600000000|2025-01-23 02:40:00|314.22|312.34|314.34|312.46|314.35|312.47|314.16|312.28|31
1737600010000|2025-01-23 02:40:10|314.35|312.47|314.26|312.38|314.43|312.55|314.16|312.28|33
1737600020000|2025-01-23 02:40:20|314.25|312.37|314.19|312.31|314.27|312.39|314.18|312.3|34
1737600030000|2025-01-23 02:40:30|314.2|312.32|314.11|312.23|314.27|312.39|314.1|312.22|28
1737600040000|2025-01-23 02:40:40|314.1|312.22|313.95|312.07|314.18|312.3|313.91|312.03|32
1737600050000|2025-01-23 02:40:50|313.94|312.06|314.07|312.19|314.07|312.19|313.84|311.96|32
1737600060000|2025-01-23 02:41:00|314.05|312.17|314.05|312.17|314.09|312.21|313.95|312.07|30
1737600070000|2025-01-23 02:41:10|314.07|312.19|314.27|312.39|314.33|312.45|314|312.12|25
1737600080000|2025-01-23 02:41:20|314.26|312.38|314.5|312.62|314.53|312.65|314.26|312.38|27
1737600090000|2025-01-23 02:41:30|314.51|312.63|314.8|312.92|314.8|312.92|314.51|312.63|28
1737600100000|2025-01-23 02:41:40|314.82|312.94|314.73|312.85|314.82|312.94|314.69|312.81|21
1737600110000|2025-01-23 02:41:50|314.7|312.82|314.76|312.88|314.87|312.99|314.69|312.81|31
1737600120000|2025-01-23 02:42:00|314.81|312.93|314.84|312.96|314.85|312.97|314.75|312.87|26
1737600130000|2025-01-23 02:42:10|314.85|312.97|314.84|312.96|314.88|313|314.82|312.94|18
1737600140000|2025-01-23 02:42:20|314.86|312.98|314.94|313.06|314.94|313.06|314.83|312.95|10
1737600150000|2025-01-23 02:42:30|314.84|312.96|314.84|312.96|314.95|313.07|314.83|312.95|16
1737600160000|2025-01-23 02:42:40|314.86|312.98|314.97|313.09|315.1|313.22|314.84|312.96|19
1737600170000|2025-01-23 02:42:50|314.95|313.07|314.97|313.09|315|313.12|314.86|312.98|20
1737600180000|2025-01-23 02:43:00|315.02|313.14|315.01|313.13|315.09|313.21|315|313.12|23
1737600190000|2025-01-23 02:43:10|315.02|313.14|315.05|313.17|315.18|313.3|314.99|313.11|15
1737600200000|2025-01-23 02:43:20|315.04|313.16|315.02|313.14|315.19|313.31|314.94|313.06|21
1737600210000|2025-01-23 02:43:30|314.94|313.06|314.95|313.07|315.02|313.14|314.89|313.01|19
1737600220000|2025-01-23 02:43:40|314.92|313.04|314.95|313.07|315.06|313.18|314.9|313.02|30
1737600230000|2025-01-23 02:43:50|314.96|313.08|314.91|313.03|315.04|313.16|314.89|313.01|20
1737600240000|2025-01-23 02:44:00|314.93|313.05|314.99|313.11|315.02|313.14|314.93|313.05|14
1737600250000|2025-01-23 02:44:10|314.98|313.1|315|313.12|315.08|313.2|314.94|313.06|25
1737600260000|2025-01-23 02:44:20|314.98|313.1|314.92|313.04|315.01|313.13|314.92|313.04|25
1737600270000|2025-01-23 02:44:30|314.9|313.02|315.06|313.18|315.06|313.18|314.8|312.92|31
1737600280000|2025-01-23 02:44:40|315.07|313.19|315.09|313.21|315.21|313.33|315.04|313.16|30
1737600290000|2025-01-23 02:44:50|315.07|313.19|315.08|313.2|315.14|313.26|315.02|313.14|22
1737600300000|2025-01-23 02:45:00|315.06|313.18|314.97|313.09|315.08|313.2|314.9|313.02|31
1737600310000|2025-01-23 02:45:10|314.92|313.04|314.87|312.99|314.96|313.08|314.74|312.86|28
1737600320000|2025-01-23 02:45:20|314.78|312.9|314.63|312.75|314.96|313.08|314.48|312.6|33
1737600330000|2025-01-23 02:45:30|314.5|312.62|314.48|312.6|314.65|312.77|314.39|312.51|29
1737600340000|2025-01-23 02:45:40|314.49|312.61|314.41|312.53|314.56|312.68|314.41|312.53|21
1737600350000|2025-01-23 02:45:50|314.42|312.54|314.43|312.55|314.49|312.61|314.38|312.5|25
1737600360000|2025-01-23 02:46:00|314.44|312.56|314.46|312.58|314.54|312.66|314.39|312.51|26
1737600370000|2025-01-23 02:46:10|314.48|312.6|314.55|312.67|314.58|312.7|314.46|312.58|27
1737600380000|2025-01-23 02:46:20|314.54|312.66|314.62|312.74|314.72|312.84|314.52|312.64|27
1737600390000|2025-01-23 02:46:30|314.6|312.72|314.67|312.79|314.73|312.85|314.6|312.72|18
1737600400000|2025-01-23 02:46:40|314.68|312.8|314.86|312.98|314.91|313.03|314.66|312.78|24
1737600410000|2025-01-23 02:46:50|314.84|312.96|314.91|313.03|314.94|313.06|314.78|312.9|30
1737600420000|2025-01-23 02:47:00|314.88|313|314.88|313|314.95|313.07|314.77|312.89|35
1737600430000|2025-01-23 02:47:10|314.81|312.93|314.83|312.95|314.91|313.03|314.76|312.88|30
1737600440000|2025-01-23 02:47:20|314.82|312.94|314.84|312.96|314.87|312.99|314.78|312.9|23
1737600450000|2025-01-23 02:47:30|314.82|312.94|314.81|312.93|314.85|312.97|314.76|312.88|22
1737600460000|2025-01-23 02:47:40|314.8|312.92|315|313.12|315.03|313.15|314.8|312.92|26
1737600470000|2025-01-23 02:47:50|314.99|313.11|315.32|313.44|315.34|313.46|314.99|313.11|27
1737600480000|2025-01-23 02:48:00|315.42|313.54|315.32|313.44|315.43|313.55|315.25|313.37|32
1737600490000|2025-01-23 02:48:10|315.37|313.49|315.37|313.49|315.45|313.57|315.32|313.44|16
1737600500000|2025-01-23 02:48:20|315.36|313.48|315.3|313.42|315.48|313.6|315.3|313.42|15
1737600510000|2025-01-23 02:48:30|315.32|313.44|314.87|312.99|315.34|313.46|314.87|312.99|29
1737600520000|2025-01-23 02:48:40|314.86|312.98|314.87|312.99|314.94|313.06|314.86|312.98|26
1737600530000|2025-01-23 02:48:50|314.9|313.02|314.76|312.88|314.95|313.07|314.74|312.86|30
1737600540000|2025-01-23 02:49:00|314.79|312.91|314.84|312.96|314.86|312.98|314.76|312.88|27
1737600550000|2025-01-23 02:49:10|314.93|313.05|314.81|312.93|314.94|313.06|314.76|312.88|28
1737600560000|2025-01-23 02:49:20|314.82|312.94|314.84|312.96|314.91|313.03|314.79|312.91|21
1737600570000|2025-01-23 02:49:30|314.83|312.95|314.96|313.08|314.98|313.1|314.82|312.94|24
1737600580000|2025-01-23 02:49:40|314.95|313.07|315.13|313.25|315.13|313.25|314.95|313.07|25
1737600590000|2025-01-23 02:49:50|315.15|313.27|315.12|313.24|315.15|313.27|315.04|313.16|25
1737600600000|2025-01-23 02:50:00|315.11|313.23|315.11|313.23|315.3|313.42|315.08|313.2|27
1737600610000|2025-01-23 02:50:10|315.09|313.21|315.07|313.19|315.18|313.3|315.05|313.17|28
1737600620000|2025-01-23 02:50:20|315.06|313.18|314.99|313.11|315.13|313.25|314.92|313.04|25
1737600630000|2025-01-23 02:50:30|314.98|313.1|315.02|313.14|315.09|313.21|314.98|313.1|25
1737600640000|2025-01-23 02:50:40|315.01|313.13|315.28|313.4|315.28|313.4|315.01|313.13|21
1737600650000|2025-01-23 02:50:50|315.25|313.37|315.2|313.32|315.26|313.38|315.14|313.26|29
1737600660000|2025-01-23 02:51:00|315.21|313.33|315.07|313.19|315.28|313.4|315.06|313.18|29
1737600670000|2025-01-23 02:51:10|315.09|313.21|314.72|312.84|315.09|313.21|314.7|312.82|30
1737600680000|2025-01-23 02:51:20|314.75|312.87|314.89|313.01|314.91|313.03|314.67|312.79|30
1737600690000|2025-01-23 02:51:30|314.88|313|314.81|312.93|314.9|313.02|314.81|312.93|15
1737600700000|2025-01-23 02:51:40|314.82|312.94|314.82|312.94|314.94|313.06|314.79|312.91|21
1737600710000|2025-01-23 02:51:50|314.84|312.96|314.83|312.95|314.97|313.09|314.79|312.91|28
1737600720000|2025-01-23 02:52:00|314.92|313.04|314.78|312.9|314.92|313.04|314.77|312.89|20
1737600730000|2025-01-23 02:52:10|314.77|312.89|314.72|312.84|314.88|313|314.63|312.75|16
1737600740000|2025-01-23 02:52:20|314.71|312.83|314.88|313|314.88|313|314.71|312.83|28
1737600750000|2025-01-23 02:52:30|314.85|312.97|314.94|313.06|314.94|313.06|314.82|312.94|21
1737600760000|2025-01-23 02:52:40|314.83|312.95|314.76|312.88|314.92|313.04|314.75|312.87|25
1737600770000|2025-01-23 02:52:50|314.73|312.85|314.63|312.75|314.86|312.98|314.61|312.73|24
1737600780000|2025-01-23 02:53:00|314.69|312.81|314.63|312.75|314.69|312.81|314.55|312.67|26
1737600790000|2025-01-23 02:53:10|314.65|312.77|314.64|312.76|314.66|312.78|314.61|312.73|25
1737600800000|2025-01-23 02:53:20|314.65|312.77|314.71|312.83|314.73|312.85|314.62|312.74|23
1737600810000|2025-01-23 02:53:30|314.7|312.82|314.81|312.93|314.82|312.94|314.7|312.82|22
1737600820000|2025-01-23 02:53:40|314.82|312.94|314.86|312.98|314.87|312.99|314.8|312.92|24
1737600830000|2025-01-23 02:53:50|314.92|313.04|314.92|313.04|315.02|313.14|314.9|313.02|16
1737600840000|2025-01-23 02:54:00|314.96|313.08|314.93|313.05|315|313.12|314.84|312.96|30
1737600850000|2025-01-23 02:54:10|314.95|313.07|314.88|313|315.02|313.14|314.84|312.96|22
1737600860000|2025-01-23 02:54:20|314.89|313.01|314.86|312.98|315|313.12|314.8|312.92|30
1737600870000|2025-01-23 02:54:30|314.85|312.97|314.83|312.95|314.89|313.01|314.83|312.95|22
1737600880000|2025-01-23 02:54:40|314.82|312.94|314.96|313.08|314.98|313.1|314.82|312.94|19
1737600890000|2025-01-23 02:54:50|314.98|313.1|315.03|313.15|315.04|313.16|314.98|313.1|14
1737600900000|2025-01-23 02:55:00|315.17|313.29|315.13|313.25|315.28|313.4|315.13|313.25|25
1737600910000|2025-01-23 02:55:10|315.16|313.28|315.05|313.17|315.19|313.31|315.02|313.14|20
1737600920000|2025-01-23 02:55:20|315.04|313.16|315.01|313.13|315.14|313.26|315.01|313.13|25
1737600930000|2025-01-23 02:55:30|315|313.12|315.09|313.21|315.13|313.25|315|313.12|25
1737600940000|2025-01-23 02:55:40|315.12|313.24|315.08|313.2|315.14|313.26|315.04|313.16|21
1737600950000|2025-01-23 02:55:50|315.11|313.23|315.1|313.22|315.16|313.28|315.06|313.18|20
1737600960000|2025-01-23 02:56:00|315.09|313.21|315.17|313.29|315.25|313.37|315.06|313.18|22
1737600970000|2025-01-23 02:56:10|315.22|313.34|315.2|313.32|315.26|313.38|315.19|313.31|25
1737600980000|2025-01-23 02:56:20|315.19|313.31|315.16|313.28|315.23|313.35|315.15|313.27|18
1737600990000|2025-01-23 02:56:30|315.19|313.31|315.18|313.3|315.24|313.36|315.16|313.28|20
1737601000000|2025-01-23 02:56:40|315.17|313.29|315.32|313.44|315.32|313.44|315.14|313.26|21
1737601010000|2025-01-23 02:56:50|315.35|313.47|315.41|313.53|315.42|313.54|315.32|313.44|11
1737601020000|2025-01-23 02:57:00|315.32|313.44|315.42|313.54|315.54|313.66|315.32|313.44|16
1737601030000|2025-01-23 02:57:10|315.49|313.61|315.69|313.81|315.69|313.81|315.49|313.61|15
1737601040000|2025-01-23 02:57:20|315.61|313.73|315.8|313.92|315.82|313.94|315.59|313.71|18
1737601050000|2025-01-23 02:57:30|315.79|313.91|315.57|313.69|315.83|313.95|315.54|313.66|26
1737601060000|2025-01-23 02:57:40|315.52|313.64|315.63|313.75|315.64|313.76|315.43|313.55|30
1737601070000|2025-01-23 02:57:50|315.6|313.72|315.59|313.71|315.66|313.78|315.56|313.68|23
1737601080000|2025-01-23 02:58:00|315.63|313.75|315.5|313.62|315.66|313.78|315.5|313.62|32
1737601090000|2025-01-23 02:58:10|315.49|313.61|315.55|313.67|315.56|313.68|315.48|313.6|20
1737601100000|2025-01-23 02:58:20|315.54|313.66|315.74|313.86|315.74|313.86|315.54|313.66|22
1737601110000|2025-01-23 02:58:30|315.76|313.88|315.59|313.71|315.76|313.88|315.59|313.71|15
1737601120000|2025-01-23 02:58:40|315.62|313.74|315.59|313.71|315.7|313.82|315.52|313.64|23
1737601130000|2025-01-23 02:58:50|315.58|313.7|315.53|313.65|315.66|313.78|315.52|313.64|23
1737601140000|2025-01-23 02:59:00|315.58|313.7|315.52|313.64|315.58|313.7|315.51|313.63|30
1737601150000|2025-01-23 02:59:10|315.5|313.62|315.62|313.74|315.65|313.77|315.5|313.62|28
1737601160000|2025-01-23 02:59:20|315.59|313.71|315.59|313.71|315.63|313.75|315.56|313.68|23
1737601170000|2025-01-23 02:59:30|315.58|313.7|315.55|313.67|315.6|313.72|315.54|313.66|22
1737601180000|2025-01-23 02:59:40|315.51|313.63|315.52|313.64|315.53|313.65|315.48|313.6|16
1737601190000|2025-01-23 02:59:50|315.51|313.63|315.53|313.65|315.61|313.73|315.51|313.63|21
1737601200000|2025-01-23 03:00:00|315.52|313.64|315.53|313.65|315.56|313.68|315.5|313.62|34
1737601210000|2025-01-23 03:00:10|315.54|313.66|315.23|313.35|315.55|313.67|315.23|313.35|28
1737601220000|2025-01-23 03:00:20|315.24|313.36|315.37|313.49|315.37|313.49|315.23|313.35|29
1737601230000|2025-01-23 03:00:30|315.31|313.43|315.32|313.44|315.45|313.57|315.25|313.37|26
1737601240000|2025-01-23 03:00:40|315.37|313.49|315.37|313.49|315.43|313.55|315.28|313.4|25
1737601250000|2025-01-23 03:00:50|315.42|313.54|315.37|313.49|315.47|313.59|315.37|313.49|12
1737601260000|2025-01-23 03:01:00|315.4|313.52|315.34|313.46|315.41|313.53|315.31|313.43|30
1737601270000|2025-01-23 03:01:10|315.35|313.47|315.39|313.51|315.41|313.53|315.28|313.4|22
1737601280000|2025-01-23 03:01:20|315.34|313.46|315.33|313.45|315.49|313.61|315.33|313.45|26
1737601290000|2025-01-23 03:01:30|315.4|313.52|315.39|313.51|315.4|313.52|315.33|313.45|16
1737601300000|2025-01-23 03:01:40|315.4|313.52|315.82|313.94|315.82|313.94|315.38|313.5|10
1737601310000|2025-01-23 03:01:50|315.67|313.79|315.67|313.79|315.67|313.79|315.64|313.76|6
1737601320000|2025-01-23 03:02:00|315.75|313.87|315.78|313.9|315.78|313.9|315.64|313.76|15
1737601330000|2025-01-23 03:02:10|315.79|313.91|315.69|313.81|315.92|314.04|315.68|313.8|30
1737601340000|2025-01-23 03:02:20|315.76|313.88|315.76|313.88|315.78|313.9|315.66|313.78|19
1737601350000|2025-01-23 03:02:30|315.77|313.89|315.61|313.73|315.84|313.96|315.53|313.65|28
1737601360000|2025-01-23 03:02:40|315.62|313.74|315.8|313.92|315.8|313.92|315.58|313.7|24
1737601370000|2025-01-23 03:02:50|315.78|313.9|315.75|313.87|315.81|313.93|315.75|313.87|27
1737601380000|2025-01-23 03:03:00|315.78|313.9|315.76|313.88|315.78|313.9|315.59|313.71|26
1737601390000|2025-01-23 03:03:10|315.75|313.87|315.61|313.73|315.78|313.9|315.61|313.73|25
1737601400000|2025-01-23 03:03:20|315.65|313.77|315.64|313.76|315.69|313.81|315.59|313.71|27
1737601410000|2025-01-23 03:03:30|315.65|313.77|315.84|313.96|315.84|313.96|315.61|313.73|26
1737601420000|2025-01-23 03:03:40|315.83|313.95|315.79|313.91|315.88|314|315.79|313.91|26
1737601430000|2025-01-23 03:03:50|315.83|313.95|315.65|313.77|315.85|313.97|315.63|313.75|25
1737601440000|2025-01-23 03:04:00|315.66|313.78|315.61|313.73|315.68|313.8|315.61|313.73|26
1737601450000|2025-01-23 03:04:10|315.59|313.71|315.73|313.85|315.81|313.93|315.59|313.71|27
1737601460000|2025-01-23 03:04:20|315.75|313.87|315.71|313.83|315.76|313.88|315.64|313.76|29
1737601470000|2025-01-23 03:04:30|315.68|313.8|315.73|313.85|315.73|313.85|315.63|313.75|23
1737601480000|2025-01-23 03:04:40|315.72|313.84|315.82|313.94|315.87|313.99|315.72|313.84|30
1737601490000|2025-01-23 03:04:50|315.78|313.9|315.99|314.11|315.99|314.11|315.78|313.9|20
1737601500000|2025-01-23 03:05:00|315.98|314.1|315.93|314.05|316|314.12|315.89|314.01|29
1737601510000|2025-01-23 03:05:10|315.9|314.02|315.98|314.1|316|314.12|315.9|314.02|21
1737601520000|2025-01-23 03:05:20|315.99|314.11|315.98|314.1|315.99|314.11|315.94|314.06|19
1737601530000|2025-01-23 03:05:30|316|314.12|316.09|314.21|316.12|314.24|316|314.12|5
1737601540000|2025-01-23 03:05:40|316.1|314.22|316.12|314.24|316.2|314.32|316.1|314.22|5
1737601550000|2025-01-23 03:05:50|316.2|314.32|316.16|314.28|316.2|314.32|316.01|314.13|14
1737601560000|2025-01-23 03:06:00|316.06|314.18|316.03|314.15|316.2|314.32|315.98|314.1|26
1737601570000|2025-01-23 03:06:10|316.02|314.14|316.07|314.19|316.12|314.24|316.02|314.14|16
1737601580000|2025-01-23 03:06:20|316.06|314.18|316.17|314.29|316.23|314.35|316.04|314.16|14
1737601590000|2025-01-23 03:06:30|316.27|314.39|316.13|314.25|316.35|314.47|316.09|314.21|21
1737601600000|2025-01-23 03:06:40|316.14|314.26|316.27|314.39|316.27|314.39|316.14|314.26|18
1737601610000|2025-01-23 03:06:50|316.26|314.38|316.32|314.44|316.32|314.44|316.23|314.35|20
1737601620000|2025-01-23 03:07:00|316.3|314.42|316.35|314.47|316.37|314.49|316.2|314.32|34
1737601630000|2025-01-23 03:07:10|316.33|314.45|316.47|314.59|316.47|314.59|316.33|314.45|19
1737601640000|2025-01-23 03:07:20|316.39|314.51|316.32|314.44|316.47|314.59|316.3|314.42|20
1737601650000|2025-01-23 03:07:30|316.28|314.4|316.35|314.47|316.35|314.47|316.28|314.4|23
1737601660000|2025-01-23 03:07:40|316.33|314.45|316.39|314.51|316.47|314.59|316.33|314.45|26
1737601670000|2025-01-23 03:07:50|316.37|314.49|316.38|314.5|316.45|314.57|316.34|314.46|24
1737601680000|2025-01-23 03:08:00|316.35|314.47|316.35|314.47|316.42|314.54|316.33|314.45|18
1737601690000|2025-01-23 03:08:10|316.38|314.5|316.61|314.73|316.65|314.77|316.35|314.47|29
1737601700000|2025-01-23 03:08:20|316.6|314.72|316.55|314.67|316.68|314.8|316.55|314.67|26
1737601710000|2025-01-23 03:08:30|316.62|314.74|316.62|314.74|316.68|314.8|316.55|314.67|24
1737601720000|2025-01-23 03:08:40|316.65|314.77|316.77|314.89|316.79|314.91|316.64|314.76|24
1737601730000|2025-01-23 03:08:50|316.8|314.92|316.78|314.9|316.8|314.92|316.77|314.89|16
1737601740000|2025-01-23 03:09:00|316.79|314.91|316.68|314.8|316.84|314.96|316.6|314.72|25
1737601750000|2025-01-23 03:09:10|316.69|314.81|316.69|314.81|316.73|314.85|316.66|314.78|22
1737601760000|2025-01-23 03:09:20|316.67|314.79|316.73|314.85|316.74|314.86|316.67|314.79|17
1737601770000|2025-01-23 03:09:30|316.74|314.86|316.69|314.81|316.76|314.88|316.68|314.8|23
1737601780000|2025-01-23 03:09:40|316.68|314.8|316.76|314.88|316.77|314.89|316.64|314.76|31
1737601790000|2025-01-23 03:09:50|316.77|314.89|316.85|314.97|316.97|315.09|316.75|314.87|19
1737601800000|2025-01-23 03:10:00|316.79|314.91|316.71|314.83|316.9|315.02|316.71|314.83|28
1737601810000|2025-01-23 03:10:10|316.72|314.84|316.48|314.6|316.78|314.9|316.48|314.6|32
1737601820000|2025-01-23 03:10:20|316.6|314.72|316.47|314.59|316.6|314.72|316.4|314.52|33
1737601830000|2025-01-23 03:10:30|316.39|314.51|316.42|314.54|316.46|314.58|316.32|314.44|25
1737601840000|2025-01-23 03:10:40|316.45|314.57|316.39|314.51|316.45|314.57|316.37|314.49|16
1737601850000|2025-01-23 03:10:50|316.35|314.47|316.39|314.51|316.42|314.54|316.35|314.47|11
1737601860000|2025-01-23 03:11:00|316.38|314.5|316.42|314.54|316.44|314.56|316.3|314.42|22
1737601870000|2025-01-23 03:11:10|316.43|314.55|316.54|314.66|316.64|314.76|316.42|314.54|14
1737601880000|2025-01-23 03:11:20|316.53|314.65|316.54|314.66|316.55|314.67|316.53|314.65|7
1737601890000|2025-01-23 03:11:30|316.53|314.65|316.58|314.7|316.76|314.88|316.53|314.65|28
1737601900000|2025-01-23 03:11:40|316.56|314.68|316.7|314.82|316.72|314.84|316.54|314.66|13
1737601910000|2025-01-23 03:11:50|316.72|314.84|316.68|314.8|316.83|314.95|316.68|314.8|25
1737601920000|2025-01-23 03:12:00|316.67|314.79|316.71|314.83|316.78|314.9|316.66|314.78|17
1737601930000|2025-01-23 03:12:10|316.72|314.84|316.64|314.76|316.77|314.89|316.54|314.66|24
1737601940000|2025-01-23 03:12:20|316.55|314.67|316.53|314.65|316.64|314.76|316.53|314.65|24
1737601950000|2025-01-23 03:12:30|316.54|314.66|316.57|314.69|316.59|314.71|316.49|314.61|18
1737601960000|2025-01-23 03:12:40|316.58|314.7|316.65|314.77|316.68|314.8|316.53|314.65|23
1737601970000|2025-01-23 03:12:50|316.63|314.75|316.6|314.72|316.68|314.8|316.59|314.71|16
1737601980000|2025-01-23 03:13:00|316.59|314.71|316.7|314.82|316.72|314.84|316.59|314.71|18
1737601990000|2025-01-23 03:13:10|316.71|314.83|316.74|314.86|316.83|314.95|316.71|314.83|19
1737602000000|2025-01-23 03:13:20|316.75|314.87|316.71|314.83|316.76|314.88|316.69|314.81|18
1737602010000|2025-01-23 03:13:30|316.7|314.82|316.66|314.78|316.74|314.86|316.58|314.7|23
1737602020000|2025-01-23 03:13:40|316.57|314.69|316.7|314.82|316.71|314.83|316.57|314.69|24
1737602030000|2025-01-23 03:13:50|316.68|314.8|316.67|314.79|316.71|314.83|316.6|314.72|21
1737602040000|2025-01-23 03:14:00|316.66|314.78|316.78|314.9|316.78|314.9|316.62|314.74|26
1737602050000|2025-01-23 03:14:10|316.76|314.88|316.82|314.94|316.82|314.94|316.74|314.86|14
1737602060000|2025-01-23 03:14:20|316.73|314.85|316.75|314.87|316.81|314.93|316.73|314.85|26
1737602070000|2025-01-23 03:14:30|316.74|314.86|316.72|314.84|316.77|314.89|316.66|314.78|29
1737602080000|2025-01-23 03:14:40|316.73|314.85|316.77|314.89|316.84|314.96|316.69|314.81|29
1737602090000|2025-01-23 03:14:50|316.82|314.94|316.79|314.91|316.82|314.94|316.77|314.89|18
1737602100000|2025-01-23 03:15:00|316.77|314.89|316.8|314.92|316.83|314.95|316.77|314.89|22
1737602110000|2025-01-23 03:15:10|316.81|314.93|316.74|314.86|316.81|314.93|316.73|314.85|18
1737602120000|2025-01-23 03:15:20|316.75|314.87|316.76|314.88|316.79|314.91|316.64|314.76|24
1737602130000|2025-01-23 03:15:30|316.75|314.87|316.75|314.87|316.82|314.94|316.75|314.87|17
1737602140000|2025-01-23 03:15:40|316.6|314.72|316.7|314.82|316.75|314.87|316.6|314.72|8
1737602150000|2025-01-23 03:15:50|316.71|314.83|316.73|314.85|316.78|314.9|316.67|314.79|25
1737602160000|2025-01-23 03:16:00|316.76|314.88|316.54|314.66|316.76|314.88|316.5|314.62|27
1737602170000|2025-01-23 03:16:10|316.52|314.64|316.61|314.73|316.64|314.76|316.51|314.63|23
1737602180000|2025-01-23 03:16:20|316.6|314.72|316.69|314.81|316.77|314.89|316.58|314.7|25
1737602190000|2025-01-23 03:16:30|316.68|314.8|316.78|314.9|316.8|314.92|316.68|314.8|20
1737602200000|2025-01-23 03:16:40|316.79|314.91|316.79|314.91|316.81|314.93|316.77|314.89|13
1737602210000|2025-01-23 03:16:50|316.8|314.92|316.86|314.98|316.86|314.98|316.78|314.9|16
1737602220000|2025-01-23 03:17:00|316.79|314.91|316.83|314.95|316.84|314.96|316.68|314.8|28
1737602230000|2025-01-23 03:17:10|316.79|314.91|316.64|314.76|316.83|314.95|316.64|314.76|35
1737602240000|2025-01-23 03:17:20|316.65|314.77|316.75|314.87|316.77|314.89|316.51|314.63|22
1737602250000|2025-01-23 03:17:30|316.79|314.91|316.9|315.02|316.93|315.05|316.76|314.88|19
1737602260000|2025-01-23 03:17:40|316.91|315.03|316.94|315.06|316.94|315.06|316.86|314.98|22
1737602270000|2025-01-23 03:17:50|316.93|315.05|317.16|315.28|317.16|315.28|316.93|315.05|21
1737602280000|2025-01-23 03:18:00|317.06|315.18|316.98|315.1|317.16|315.28|316.93|315.05|25
1737602290000|2025-01-23 03:18:10|317.02|315.14|316.91|315.03|317.02|315.14|316.89|315.01|26
1737602300000|2025-01-23 03:18:20|316.92|315.04|316.93|315.05|316.99|315.11|316.92|315.04|25
1737602310000|2025-01-23 03:18:30|316.94|315.06|316.94|315.06|316.99|315.11|316.93|315.05|22
1737602320000|2025-01-23 03:18:40|316.95|315.07|316.92|315.04|316.99|315.11|316.91|315.03|14
1737602330000|2025-01-23 03:18:50|316.94|315.06|316.95|315.07|317.07|315.19|316.93|315.05|22
1737602340000|2025-01-23 03:19:00|317|315.12|316.91|315.03|317.05|315.17|316.91|315.03|16
1737602350000|2025-01-23 03:19:10|316.89|315.01|316.75|314.87|316.98|315.1|316.75|314.87|22
1737602360000|2025-01-23 03:19:20|316.73|314.85|316.72|314.84|316.75|314.87|316.64|314.76|25
1737602370000|2025-01-23 03:19:30|316.7|314.82|316.75|314.87|316.75|314.87|316.66|314.78|22
1737602380000|2025-01-23 03:19:40|316.74|314.86|316.91|315.03|316.91|315.03|316.74|314.86|25
1737602390000|2025-01-23 03:19:50|316.92|315.04|316.89|315.01|316.93|315.05|316.87|314.99|21
1737602400000|2025-01-23 03:20:00|316.88|315|316.83|314.95|316.95|315.07|316.74|314.86|24
1737602410000|2025-01-23 03:20:10|316.82|314.94|316.76|314.88|316.84|314.96|316.73|314.85|24
1737602420000|2025-01-23 03:20:20|316.77|314.89|316.84|314.96|316.85|314.97|316.75|314.87|25
1737602430000|2025-01-23 03:20:30|316.83|314.95|316.88|315|316.97|315.09|316.83|314.95|21
1737602440000|2025-01-23 03:20:40|316.87|314.99|316.87|314.99|316.89|315.01|316.84|314.96|16
1737602450000|2025-01-23 03:20:50|316.84|314.96|316.53|314.65|316.91|315.03|316.53|314.65|30
1737602460000|2025-01-23 03:21:00|316.54|314.66|316.47|314.59|316.58|314.7|316.46|314.58|25
1737602470000|2025-01-23 03:21:10|316.46|314.58|316.51|314.63|316.53|314.65|316.45|314.57|17
1737602480000|2025-01-23 03:21:20|316.54|314.66|316.83|314.95|316.85|314.97|316.54|314.66|27
1737602490000|2025-01-23 03:21:30|316.84|314.96|317.02|315.14|317.02|315.14|316.83|314.95|21
1737602500000|2025-01-23 03:21:40|317.01|315.13|316.78|314.9|317.02|315.14|316.78|314.9|25
1737602510000|2025-01-23 03:21:50|316.81|314.93|316.66|314.78|316.82|314.94|316.66|314.78|26
1737602520000|2025-01-23 03:22:00|316.65|314.77|316.61|314.73|316.66|314.78|316.54|314.66|23
1737602530000|2025-01-23 03:22:10|316.56|314.68|316.58|314.7|316.61|314.73|316.54|314.66|17
1737602540000|2025-01-23 03:22:20|316.54|314.66|316.3|314.42|316.56|314.68|316.3|314.42|28
1737602550000|2025-01-23 03:22:30|316.32|314.44|316.34|314.46|316.42|314.54|316.22|314.34|32
1737602560000|2025-01-23 03:22:40|316.35|314.47|316.43|314.55|316.46|314.58|316.31|314.43|34
1737602570000|2025-01-23 03:22:50|316.44|314.56|316.47|314.59|316.49|314.61|316.37|314.49|27
1737602580000|2025-01-23 03:23:00|316.49|314.61|316.68|314.8|316.72|314.84|316.47|314.59|28
1737602590000|2025-01-23 03:23:10|316.7|314.82|316.68|314.8|316.7|314.82|316.66|314.78|23
1737602600000|2025-01-23 03:23:20|316.69|314.81|316.73|314.85|316.78|314.9|316.68|314.8|25
1737602610000|2025-01-23 03:23:30|316.72|314.84|316.8|314.92|316.82|314.94|316.72|314.84|23
1737602620000|2025-01-23 03:23:40|316.81|314.93|316.87|314.99|316.88|315|316.77|314.89|27
1737602630000|2025-01-23 03:23:50|316.85|314.97|316.94|315.06|316.99|315.11|316.85|314.97|24
1737602640000|2025-01-23 03:24:00|317.05|315.17|316.94|315.06|317.05|315.17|316.94|315.06|19
1737602650000|2025-01-23 03:24:10|316.95|315.07|316.8|314.92|316.98|315.1|316.8|314.92|22
1737602660000|2025-01-23 03:24:20|316.82|314.94|316.9|315.02|316.93|315.05|316.79|314.91|21
1737602670000|2025-01-23 03:24:30|316.93|315.05|316.99|315.11|317.08|315.2|316.9|315.02|23
1737602680000|2025-01-23 03:24:40|317.08|315.2|317.11|315.23|317.19|315.31|317.01|315.13|12
1737602690000|2025-01-23 03:24:50|317.05|315.17|317|315.12|317.05|315.17|316.98|315.1|15
1737602700000|2025-01-23 03:25:00|317.01|315.13|316.99|315.11|317.07|315.19|316.98|315.1|20
1737602710000|2025-01-23 03:25:10|316.96|315.08|317.01|315.13|317.13|315.25|316.96|315.08|10
1737602720000|2025-01-23 03:25:20|317.14|315.26|317.14|315.26|317.14|315.26|317.13|315.25|3
1737602730000|2025-01-23 03:25:30|317.19|315.31|317.11|315.23|317.28|315.4|317.08|315.2|4
1737602740000|2025-01-23 03:25:40|317.08|315.2|317.23|315.35|317.25|315.37|317.08|315.2|15
1737602750000|2025-01-23 03:25:50|317.21|315.33|317.38|315.5|317.38|315.5|317.21|315.33|11
1737602760000|2025-01-23 03:26:00|317.39|315.51|317.41|315.53|317.41|315.53|317.39|315.51|2
1737602770000|2025-01-23 03:26:10|317.58|315.7|317.47|315.59|317.58|315.7|317.44|315.56|21
1737602780000|2025-01-23 03:26:20|317.49|315.61|317.48|315.6|317.5|315.62|317.42|315.54|16
1737602790000|2025-01-23 03:26:30|317.59|315.71|317.53|315.65|317.59|315.71|317.48|315.6|12
1737602810000|2025-01-23 03:26:50|317.55|315.67|317.53|315.65|317.55|315.67|317.53|315.65|2
1737602820000|2025-01-23 03:27:00|317.55|315.67|317.55|315.67|317.63|315.75|317.53|315.65|16
1737602830000|2025-01-23 03:27:10|317.54|315.66|317.48|315.6|317.61|315.73|317.46|315.58|18
1737602840000|2025-01-23 03:27:20|317.47|315.59|317.38|315.5|317.56|315.68|317.31|315.43|18
1737602850000|2025-01-23 03:27:30|317.32|315.44|317.49|315.61|317.6|315.72|317.32|315.44|26
1737602860000|2025-01-23 03:27:40|317.48|315.6|317.45|315.57|317.48|315.6|317.45|315.57|10
1737602870000|2025-01-23 03:27:50|317.46|315.58|317.55|315.67|317.64|315.76|317.46|315.58|18
1737602880000|2025-01-23 03:28:00|317.52|315.64|317.53|315.65|317.63|315.75|317.52|315.64|11
1737602890000|2025-01-23 03:28:10|317.51|315.63|317.51|315.63|317.51|315.63|317.51|315.63|1
1737602900000|2025-01-23 03:28:20|317.55|315.67|317.48|315.6|317.58|315.7|317.47|315.59|23
1737602910000|2025-01-23 03:28:30|317.46|315.58|317.6|315.72|317.68|315.8|317.46|315.58|11
1737602920000|2025-01-23 03:28:40|317.66|315.78|317.66|315.78|317.66|315.78|317.66|315.78|1
1737602930000|2025-01-23 03:28:50|317.67|315.79|317.7|315.82|317.7|315.82|317.57|315.69|3
1737602940000|2025-01-23 03:29:00|317.68|315.8|317.72|315.84|317.72|315.84|317.68|315.8|8
1737602950000|2025-01-23 03:29:10|317.7|315.82|317.7|315.82|317.77|315.89|317.69|315.81|17
1737602960000|2025-01-23 03:29:20|317.69|315.81|317.67|315.79|317.7|315.82|317.67|315.79|11
1737602970000|2025-01-23 03:29:30|317.7|315.82|317.61|315.73|317.72|315.84|317.54|315.66|23
1737602980000|2025-01-23 03:29:40|317.6|315.72|317.63|315.75|317.71|315.83|317.52|315.64|27
1737602990000|2025-01-23 03:29:50|317.62|315.74|317.66|315.78|317.74|315.86|317.56|315.68|28
1737603000000|2025-01-23 03:30:00|317.65|315.77|317.55|315.67|317.71|315.83|317.44|315.56|31
1737603010000|2025-01-23 03:30:10|317.5|315.62|317.45|315.57|317.64|315.76|317.37|315.49|31
1737603020000|2025-01-23 03:30:20|317.49|315.61|317.49|315.61|317.5|315.62|317.37|315.49|24
1737603030000|2025-01-23 03:30:30|317.45|315.57|317.34|315.46|317.5|315.62|317.29|315.41|25
1737603040000|2025-01-23 03:30:40|317.41|315.53|317.35|315.47|317.49|315.61|317.28|315.4|28
1737603050000|2025-01-23 03:30:50|317.36|315.48|317.34|315.46|317.42|315.54|317.23|315.35|29
1737603060000|2025-01-23 03:31:00|317.41|315.53|317.38|315.5|317.43|315.55|317.3|315.42|28
1737603070000|2025-01-23 03:31:10|317.36|315.48|317.21|315.33|317.37|315.49|317.21|315.33|21
1737603080000|2025-01-23 03:31:20|317.2|315.32|317.21|315.33|317.38|315.5|317.17|315.29|18
1737603090000|2025-01-23 03:31:30|317.18|315.3|317.23|315.35|317.43|315.55|317.18|315.3|26
1737603100000|2025-01-23 03:31:40|317.2|315.32|317.39|315.51|317.43|315.55|317.19|315.31|13
1737603110000|2025-01-23 03:31:50|317.38|315.5|317.13|315.25|317.38|315.5|317.13|315.25|23
1737603120000|2025-01-23 03:32:00|317.14|315.26|317.11|315.23|317.28|315.4|317.09|315.21|18
1737603130000|2025-01-23 03:32:10|317.1|315.22|317.15|315.27|317.21|315.33|317.08|315.2|24
1737603140000|2025-01-23 03:32:20|317.18|315.3|317.26|315.38|317.33|315.45|317.16|315.28|25
1737603150000|2025-01-23 03:32:30|317.28|315.4|317.19|315.31|317.33|315.45|317.15|315.27|30
1737603160000|2025-01-23 03:32:40|317.16|315.28|317.26|315.38|317.26|315.38|317.16|315.28|10
1737603170000|2025-01-23 03:32:50|317.19|315.31|317.26|315.38|317.41|315.53|317.18|315.3|18
1737603180000|2025-01-23 03:33:00|317.27|315.39|317.29|315.41|317.42|315.54|317.27|315.39|26
1737603190000|2025-01-23 03:33:10|317.27|315.39|317.13|315.25|317.27|315.39|317.13|315.25|23
1737603200000|2025-01-23 03:33:20|317.12|315.24|317.07|315.19|317.15|315.27|317|315.12|28
1737603210000|2025-01-23 03:33:30|317.06|315.18|317.2|315.32|317.21|315.33|317.02|315.14|32
1737603220000|2025-01-23 03:33:40|317.19|315.31|317.26|315.38|317.36|315.48|317.19|315.31|29
1737603230000|2025-01-23 03:33:50|317.25|315.37|317.25|315.37|317.3|315.42|317.17|315.29|27
1737603240000|2025-01-23 03:34:00|317.26|315.38|317.34|315.46|317.36|315.48|317.24|315.36|24
1737603250000|2025-01-23 03:34:10|317.33|315.45|317.36|315.48|317.38|315.5|317.33|315.45|18
1737603260000|2025-01-23 03:34:20|317.38|315.5|317.43|315.55|317.45|315.57|317.35|315.47|26
1737603270000|2025-01-23 03:34:30|317.41|315.53|317.34|315.46|317.43|315.55|317.32|315.44|25
1737603280000|2025-01-23 03:34:40|317.36|315.48|317.36|315.48|317.45|315.57|317.34|315.46|22
1737603290000|2025-01-23 03:34:50|317.35|315.47|317.32|315.44|317.42|315.54|317.15|315.27|28
1737603300000|2025-01-23 03:35:00|317.31|315.43|317.37|315.49|317.38|315.5|317.26|315.38|27
1737603310000|2025-01-23 03:35:10|317.35|315.47|317.34|315.46|317.37|315.49|317.33|315.45|17
1737603320000|2025-01-23 03:35:20|317.33|315.45|317.24|315.36|317.33|315.45|317.13|315.25|17
1737603330000|2025-01-23 03:35:30|317.21|315.33|317.18|315.3|317.25|315.37|317.13|315.25|22
1737603340000|2025-01-23 03:35:40|317.19|315.31|317.19|315.31|317.3|315.42|317.17|315.29|19
1737603350000|2025-01-23 03:35:50|317.21|315.33|317.31|315.43|317.33|315.45|317.13|315.25|28
1737603360000|2025-01-23 03:36:00|317.32|315.44|317.23|315.35|317.37|315.49|317.23|315.35|21
1737603370000|2025-01-23 03:36:10|317.22|315.34|317.26|315.38|317.3|315.42|317.19|315.31|26
1737603380000|2025-01-23 03:36:20|317.25|315.37|317.34|315.46|317.34|315.46|317.22|315.34|24
1737603390000|2025-01-23 03:36:30|317.36|315.48|317.51|315.63|317.54|315.66|317.35|315.47|27
1737603400000|2025-01-23 03:36:40|317.5|315.62|317.34|315.46|317.52|315.64|317.31|315.43|24
1737603410000|2025-01-23 03:36:50|317.39|315.51|317.35|315.47|317.39|315.51|317.24|315.36|27
1737603420000|2025-01-23 03:37:00|317.32|315.44|317.47|315.59|317.49|315.61|317.32|315.44|24
1737603430000|2025-01-23 03:37:10|317.5|315.62|317.49|315.61|317.55|315.67|317.48|315.6|29
1737603440000|2025-01-23 03:37:20|317.5|315.62|317.49|315.61|317.57|315.69|317.46|315.58|25
1737603450000|2025-01-23 03:37:30|317.48|315.6|317.49|315.61|317.51|315.63|317.47|315.59|14
1737603460000|2025-01-23 03:37:40|317.48|315.6|317.41|315.53|317.51|315.63|317.33|315.45|27
1737603470000|2025-01-23 03:37:50|317.4|315.52|317.43|315.55|317.51|315.63|317.34|315.46|25
1737603480000|2025-01-23 03:38:00|317.44|315.56|317.5|315.62|317.52|315.64|317.37|315.49|26
1737603490000|2025-01-23 03:38:10|317.46|315.58|317.47|315.59|317.5|315.62|317.44|315.56|21
1737603500000|2025-01-23 03:38:20|317.54|315.66|317.49|315.61|317.54|315.66|317.48|315.6|20
1737603510000|2025-01-23 03:38:30|317.48|315.6|317.41|315.53|317.49|315.61|317.28|315.4|14
1737603520000|2025-01-23 03:38:40|317.4|315.52|317.27|315.39|317.46|315.58|317.27|315.39|14
1737603530000|2025-01-23 03:38:50|317.28|315.4|317.26|315.38|317.3|315.42|317.02|315.14|24
1737603540000|2025-01-23 03:39:00|317.2|315.32|317.17|315.29|317.27|315.39|317.06|315.18|27
1737603550000|2025-01-23 03:39:10|317.12|315.24|317.21|315.33|317.29|315.41|317.12|315.24|26
1737603560000|2025-01-23 03:39:20|317.16|315.28|317.24|315.36|317.27|315.39|317.16|315.28|21
1737603570000|2025-01-23 03:39:30|317.25|315.37|317.22|315.34|317.27|315.39|317.17|315.29|19
1737603580000|2025-01-23 03:39:40|317.27|315.39|317.27|315.39|317.37|315.49|317.21|315.33|20
1737603590000|2025-01-23 03:39:50|317.23|315.35|317.19|315.31|317.37|315.49|317.18|315.3|27
1737603600000|2025-01-23 03:40:00|317.18|315.3|317.24|315.36|317.26|315.38|317.12|315.24|27
1737603610000|2025-01-23 03:40:10|317.19|315.31|317.21|315.33|317.25|315.37|317.15|315.27|22
1737603620000|2025-01-23 03:40:20|317.25|315.37|317.16|315.28|317.25|315.37|316.97|315.09|30
1737603630000|2025-01-23 03:40:30|317.17|315.29|317.2|315.32|317.23|315.35|317.12|315.24|26
1737603640000|2025-01-23 03:40:40|317.16|315.28|316.91|315.03|317.22|315.34|316.83|314.95|25
1737603650000|2025-01-23 03:40:50|316.73|314.85|316.44|314.56|316.9|315.02|316.33|314.45|27
1737603660000|2025-01-23 03:41:00|316.43|314.55|316.2|314.32|316.43|314.55|316.09|314.21|31
1737603670000|2025-01-23 03:41:10|316.16|314.28|316.34|314.46|316.34|314.46|316.13|314.25|26
1737603680000|2025-01-23 03:41:20|316.37|314.49|316.36|314.48|316.37|314.49|316.34|314.46|13
1737603690000|2025-01-23 03:41:30|316.34|314.46|316.68|314.8|316.71|314.83|316.27|314.39|19
1737603700000|2025-01-23 03:41:40|316.69|314.81|316.73|314.85|316.8|314.92|316.69|314.81|25
1737603710000|2025-01-23 03:41:50|316.74|314.86|316.62|314.74|316.75|314.87|316.61|314.73|23
1737603720000|2025-01-23 03:42:00|316.58|314.7|316.54|314.66|316.78|314.9|316.54|314.66|26
1737603730000|2025-01-23 03:42:10|316.57|314.69|316.72|314.84|316.79|314.91|316.57|314.69|31
1737603740000|2025-01-23 03:42:20|316.77|314.89|316.66|314.78|316.77|314.89|316.66|314.78|25
1737603750000|2025-01-23 03:42:30|316.65|314.77|316.61|314.73|316.67|314.79|316.56|314.68|27
1737603760000|2025-01-23 03:42:40|316.56|314.68|316.49|314.61|316.56|314.68|316.45|314.57|19
1737603770000|2025-01-23 03:42:50|316.47|314.59|316.52|314.64|316.61|314.73|316.47|314.59|26
1737603780000|2025-01-23 03:43:00|316.49|314.61|316.61|314.73|316.61|314.73|316.49|314.61|27
1737603790000|2025-01-23 03:43:10|316.6|314.72|316.64|314.76|316.67|314.79|316.58|314.7|20
1737603800000|2025-01-23 03:43:20|316.63|314.75|316.75|314.87|316.76|314.88|316.62|314.74|32
1737603810000|2025-01-23 03:43:30|316.74|314.86|316.76|314.88|316.77|314.89|316.66|314.78|30
1737603820000|2025-01-23 03:43:40|316.77|314.89|316.84|314.96|316.86|314.98|316.62|314.74|26
1737603830000|2025-01-23 03:43:50|316.85|314.97|316.84|314.96|316.97|315.09|316.75|314.87|27
1737603840000|2025-01-23 03:44:00|316.83|314.95|316.84|314.96|316.85|314.97|316.83|314.95|15
1737603850000|2025-01-23 03:44:10|316.85|314.97|316.79|314.91|316.85|314.97|316.7|314.82|23
1737603860000|2025-01-23 03:44:20|316.8|314.92|316.85|314.97|316.85|314.97|316.76|314.88|24
1737603870000|2025-01-23 03:44:30|316.82|314.94|316.84|314.96|316.87|314.99|316.77|314.89|25
1737603880000|2025-01-23 03:44:40|316.85|314.97|316.9|315.02|316.91|315.03|316.8|314.92|26
1737603890000|2025-01-23 03:44:50|316.89|315.01|316.84|314.96|316.97|315.09|316.84|314.96|14
1737603900000|2025-01-23 03:45:00|316.93|315.05|316.8|314.92|316.96|315.08|316.79|314.91|29
1737603910000|2025-01-23 03:45:10|316.81|314.93|316.78|314.9|316.98|315.1|316.78|314.9|30
1737603920000|2025-01-23 03:45:20|316.85|314.97|316.76|314.88|316.85|314.97|316.61|314.73|18
1737603930000|2025-01-23 03:45:30|316.69|314.81|316.86|314.98|316.86|314.98|316.69|314.81|16
1737603940000|2025-01-23 03:45:40|316.9|315.02|316.85|314.97|317.01|315.13|316.85|314.97|26
1737603950000|2025-01-23 03:45:50|316.87|314.99|316.84|314.96|316.93|315.05|316.81|314.93|25
1737603960000|2025-01-23 03:46:00|316.86|314.98|316.69|314.81|316.89|315.01|316.69|314.81|21
1737603970000|2025-01-23 03:46:10|316.73|314.85|316.72|314.84|316.81|314.93|316.69|314.81|20
1737603980000|2025-01-23 03:46:20|316.73|314.85|316.82|314.94|316.93|315.05|316.73|314.85|24
1737603990000|2025-01-23 03:46:30|316.85|314.97|316.87|314.99|316.88|315|316.78|314.9|25
1737604000000|2025-01-23 03:46:40|316.85|314.97|316.56|314.68|316.92|315.04|316.56|314.68|27
1737604010000|2025-01-23 03:46:50|316.63|314.75|316.71|314.83|316.76|314.88|316.55|314.67|22
1737604020000|2025-01-23 03:47:00|316.77|314.89|316.73|314.85|316.78|314.9|316.63|314.75|27
1737604030000|2025-01-23 03:47:10|316.71|314.83|316.67|314.79|316.8|314.92|316.58|314.7|22
1737604040000|2025-01-23 03:47:20|316.68|314.8|316.73|314.85|316.78|314.9|316.67|314.79|13
1737604050000|2025-01-23 03:47:30|316.72|314.84|316.54|314.66|316.72|314.84|316.48|314.6|26
1737604060000|2025-01-23 03:47:40|316.56|314.68|316.4|314.52|316.59|314.71|316.38|314.5|34
1737604070000|2025-01-23 03:47:50|316.43|314.55|316.49|314.61|316.51|314.63|316.42|314.54|25
1737604080000|2025-01-23 03:48:00|316.48|314.6|316.51|314.63|316.6|314.72|316.43|314.55|30
1737604090000|2025-01-23 03:48:10|316.52|314.64|316.5|314.62|316.55|314.67|316.48|314.6|20
1737604100000|2025-01-23 03:48:20|316.54|314.66|316.29|314.41|316.54|314.66|316.29|314.41|22
1737604110000|2025-01-23 03:48:30|316.27|314.39|316.1|314.22|316.43|314.55|316.08|314.2|31
1737604120000|2025-01-23 03:48:40|316.12|314.24|316.03|314.15|316.13|314.25|315.91|314.03|30
1737604130000|2025-01-23 03:48:50|316.12|314.24|315.95|314.07|316.12|314.24|315.9|314.02|33
1737604140000|2025-01-23 03:49:00|315.9|314.02|315.99|314.11|316.03|314.15|315.9|314.02|27
1737604150000|2025-01-23 03:49:10|315.98|314.1|316.01|314.13|316.12|314.24|315.98|314.1|24
1737604160000|2025-01-23 03:49:20|315.96|314.08|316.08|314.2|316.16|314.28|315.93|314.05|15
1737604170000|2025-01-23 03:49:30|316.05|314.17|316.14|314.26|316.2|314.32|316|314.12|33
1737604180000|2025-01-23 03:49:40|316.21|314.33|316.11|314.23|316.22|314.34|316.09|314.21|18
1737604190000|2025-01-23 03:49:50|316.19|314.31|316.04|314.16|316.19|314.31|316|314.12|16
1737604200000|2025-01-23 03:50:00|316.01|314.13|315.96|314.08|316.09|314.21|315.94|314.06|18
1737604210000|2025-01-23 03:50:10|315.98|314.1|315.78|313.9|315.98|314.1|315.77|313.89|29
1737604220000|2025-01-23 03:50:20|315.77|313.89|315.82|313.94|315.95|314.07|315.73|313.85|30
1737604230000|2025-01-23 03:50:30|315.74|313.86|315.64|313.76|315.75|313.87|315.62|313.74|30
1737604240000|2025-01-23 03:50:40|315.63|313.75|315.49|313.61|315.65|313.77|315.38|313.5|17
1737604250000|2025-01-23 03:50:50|315.5|313.62|315.49|313.61|315.53|313.65|315.49|313.61|20
1737604260000|2025-01-23 03:51:00|315.52|313.64|315.22|313.34|315.59|313.71|315.22|313.34|27
1737604270000|2025-01-23 03:51:10|315.21|313.33|315.24|313.36|315.24|313.36|315.05|313.17|24
1737604280000|2025-01-23 03:51:20|315.25|313.37|315.27|313.39|315.27|313.39|315.12|313.24|25
1737604290000|2025-01-23 03:51:30|315.31|313.43|315.19|313.31|315.39|313.51|315.04|313.16|29
1737604300000|2025-01-23 03:51:40|315.2|313.32|314.96|313.08|315.21|313.33|314.96|313.08|24
1737604310000|2025-01-23 03:51:50|314.97|313.09|314.78|312.9|314.98|313.1|314.76|312.88|29
1737604320000|2025-01-23 03:52:00|314.86|312.98|314.85|312.97|315.04|313.16|314.76|312.88|36
1737604330000|2025-01-23 03:52:10|314.89|313.01|315.3|313.42|315.32|313.44|314.86|312.98|29
1737604340000|2025-01-23 03:52:20|315.32|313.44|315.43|313.55|315.45|313.57|315.18|313.3|33
1737604350000|2025-01-23 03:52:30|315.42|313.54|315.26|313.38|315.43|313.55|315.22|313.34|31
1737604360000|2025-01-23 03:52:40|315.25|313.37|315.67|313.79|315.67|313.79|315.25|313.37|31
1737604370000|2025-01-23 03:52:50|315.68|313.8|315.66|313.78|315.76|313.88|315.57|313.69|27
1737604380000|2025-01-23 03:53:00|315.67|313.79|315.82|313.94|315.83|313.95|315.62|313.74|32
1737604390000|2025-01-23 03:53:10|315.81|313.93|315.79|313.91|315.86|313.98|315.76|313.88|23
1737604400000|2025-01-23 03:53:20|315.73|313.85|315.65|313.77|315.79|313.91|315.62|313.74|21
1737604410000|2025-01-23 03:53:30|315.74|313.86|315.65|313.77|315.74|313.86|315.61|313.73|29
1737604420000|2025-01-23 03:53:40|315.66|313.78|315.56|313.68|315.7|313.82|315.54|313.66|27
1737604430000|2025-01-23 03:53:50|315.55|313.67|315.55|313.67|315.58|313.7|315.44|313.56|33
1737604440000|2025-01-23 03:54:00|315.56|313.68|315.43|313.55|315.63|313.75|315.37|313.49|36
1737604450000|2025-01-23 03:54:10|315.46|313.58|315.4|313.52|315.46|313.58|315.39|313.51|27
1737604460000|2025-01-23 03:54:20|315.39|313.51|315.42|313.54|315.45|313.57|315.33|313.45|26
1737604470000|2025-01-23 03:54:30|315.41|313.53|315.33|313.45|315.45|313.57|315.31|313.43|27
1737604480000|2025-01-23 03:54:40|315.34|313.46|315.5|313.62|315.52|313.64|315.31|313.43|24
1737604490000|2025-01-23 03:54:50|315.53|313.65|315.44|313.56|315.63|313.75|315.44|313.56|27
1737604500000|2025-01-23 03:55:00|315.55|313.67|315.34|313.46|315.55|313.67|315.22|313.34|30
1737604510000|2025-01-23 03:55:10|315.36|313.48|315.43|313.55|315.43|313.55|315.31|313.43|31
1737604520000|2025-01-23 03:55:20|315.48|313.6|315.65|313.77|315.65|313.77|315.39|313.51|28
1737604530000|2025-01-23 03:55:30|315.64|313.76|315.48|313.6|315.71|313.83|315.48|313.6|29
1737604540000|2025-01-23 03:55:40|315.49|313.61|315.44|313.56|315.51|313.63|315.43|313.55|21
1737604550000|2025-01-23 03:55:50|315.42|313.54|315.48|313.6|315.56|313.68|315.42|313.54|21
1737604560000|2025-01-23 03:56:00|315.47|313.59|315.64|313.76|315.64|313.76|315.41|313.53|29
1737604570000|2025-01-23 03:56:10|315.63|313.75|315.63|313.75|315.64|313.76|315.53|313.65|23
1737604580000|2025-01-23 03:56:20|315.65|313.77|315.54|313.66|315.67|313.79|315.53|313.65|23
1737604590000|2025-01-23 03:56:30|315.53|313.65|315.51|313.63|315.56|313.68|315.5|313.62|29
1737604600000|2025-01-23 03:56:40|315.53|313.65|315.47|313.59|315.54|313.66|315.42|313.54|28
1737604610000|2025-01-23 03:56:50|315.46|313.58|315.49|313.61|315.54|313.66|315.45|313.57|24
1737604620000|2025-01-23 03:57:00|315.5|313.62|315.45|313.57|315.65|313.77|315.42|313.54|26
1737604630000|2025-01-23 03:57:10|315.44|313.56|315.52|313.64|315.56|313.68|315.44|313.56|27
1737604640000|2025-01-23 03:57:20|315.53|313.65|315.51|313.63|315.55|313.67|315.51|313.63|24
1737604650000|2025-01-23 03:57:30|315.53|313.65|315.53|313.65|315.63|313.75|315.52|313.64|21
1737604660000|2025-01-23 03:57:40|315.52|313.64|315.5|313.62|315.65|313.77|315.48|313.6|24
1737604670000|2025-01-23 03:57:50|315.65|313.77|315.65|313.77|315.65|313.77|315.46|313.58|27
1737604680000|2025-01-23 03:58:00|315.64|313.76|315.65|313.77|315.65|313.77|315.57|313.69|25
1737604690000|2025-01-23 03:58:10|315.64|313.76|315.81|313.93|315.88|314|315.62|313.74|25
1737604700000|2025-01-23 03:58:20|315.84|313.96|315.78|313.9|315.92|314.04|315.73|313.85|19
1737604710000|2025-01-23 03:58:30|315.77|313.89|315.91|314.03|315.94|314.06|315.77|313.89|19
1737604720000|2025-01-23 03:58:40|315.94|314.06|315.89|314.01|315.94|314.06|315.88|314|17
1737604730000|2025-01-23 03:58:50|315.9|314.02|315.9|314.02|316.04|314.16|315.89|314.01|28
1737604740000|2025-01-23 03:59:00|315.93|314.05|315.92|314.04|315.96|314.08|315.87|313.99|22
1737604750000|2025-01-23 03:59:10|315.93|314.05|315.87|313.99|315.93|314.05|315.87|313.99|12
1737604760000|2025-01-23 03:59:20|315.89|314.01|315.84|313.96|315.92|314.04|315.78|313.9|28
1737604770000|2025-01-23 03:59:30|315.88|314|315.99|314.11|316|314.12|315.85|313.97|23
1737604780000|2025-01-23 03:59:40|316|314.12|316|314.12|316.01|314.13|315.99|314.11|5
1737604790000|2025-01-23 03:59:50|315.94|314.06|315.99|314.11|316.02|314.14|315.93|314.05|27
1737604800000|2025-01-23 04:00:00|316|314.12|315.87|313.99|316.01|314.13|315.82|313.94|26
1737604810000|2025-01-23 04:00:10|315.88|314|315.92|314.04|315.92|314.04|315.83|313.95|30
1737604820000|2025-01-23 04:00:20|315.9|314.02|315.99|314.11|315.99|314.11|315.9|314.02|23
1737604830000|2025-01-23 04:00:30|315.98|314.1|315.87|313.99|315.98|314.1|315.83|313.95|16
1737604840000|2025-01-23 04:00:40|315.85|313.97|315.61|313.73|315.85|313.97|315.56|313.68|33
1737604850000|2025-01-23 04:00:50|315.63|313.75|315.67|313.79|315.69|313.81|315.56|313.68|30
1737604860000|2025-01-23 04:01:00|315.68|313.8|315.57|313.69|315.68|313.8|315.52|313.64|27
1737604870000|2025-01-23 04:01:10|315.51|313.63|315.55|313.67|315.57|313.69|315.42|313.54|15
1737604880000|2025-01-23 04:01:20|315.56|313.68|315.41|313.53|315.56|313.68|315.36|313.48|27
1737604890000|2025-01-23 04:01:30|315.43|313.55|315.39|313.51|315.54|313.66|315.38|313.5|25
1737604900000|2025-01-23 04:01:40|315.38|313.5|315.26|313.38|315.38|313.5|315.25|313.37|25
1737604910000|2025-01-23 04:01:50|315.23|313.35|315.28|313.4|315.31|313.43|315.21|313.33|24
1737604920000|2025-01-23 04:02:00|315.29|313.41|315.26|313.38|315.33|313.45|315.23|313.35|22
1737604930000|2025-01-23 04:02:10|315.25|313.37|315.25|313.37|315.33|313.45|315.2|313.32|23
1737604940000|2025-01-23 04:02:20|315.26|313.38|315.3|313.42|315.31|313.43|315.21|313.33|17
1737604950000|2025-01-23 04:02:30|315.29|313.41|315.38|313.5|315.43|313.55|315.28|313.4|14
1737604960000|2025-01-23 04:02:40|315.4|313.52|315.42|313.54|315.52|313.64|315.38|313.5|20
1737604970000|2025-01-23 04:02:50|315.41|313.53|315.48|313.6|315.57|313.69|315.37|313.49|21
1737604980000|2025-01-23 04:03:00|315.45|313.57|315.29|313.41|315.62|313.74|315.29|313.41|24
1737604990000|2025-01-23 04:03:10|315.3|313.42|315.35|313.47|315.44|313.56|315.28|313.4|26
1737605000000|2025-01-23 04:03:20|315.36|313.48|315.39|313.51|315.49|313.61|315.34|313.46|24
1737605010000|2025-01-23 04:03:30|315.38|313.5|315.61|313.73|315.64|313.76|315.38|313.5|16
1737605020000|2025-01-23 04:03:40|315.62|313.74|315.76|313.88|315.77|313.89|315.58|313.7|16
1737605030000|2025-01-23 04:03:50|315.73|313.85|315.66|313.78|315.76|313.88|315.6|313.72|25
1737605040000|2025-01-23 04:04:00|315.69|313.81|315.53|313.65|315.69|313.81|315.41|313.53|32
1737605050000|2025-01-23 04:04:10|315.54|313.66|315.37|313.49|315.58|313.7|315.37|313.49|24
1737605060000|2025-01-23 04:04:20|315.39|313.51|315.68|313.8|315.68|313.8|315.39|313.51|30
1737605070000|2025-01-23 04:04:30|315.61|313.73|315.54|313.66|315.66|313.78|315.49|313.61|19
1737605080000|2025-01-23 04:04:40|315.49|313.61|315.22|313.34|315.53|313.65|315.21|313.33|30
1737605090000|2025-01-23 04:04:50|315.21|313.33|315.25|313.37|315.28|313.4|315.17|313.29|31
1737605100000|2025-01-23 04:05:00|315.27|313.39|315.37|313.49|315.4|313.52|315.27|313.39|24
1737605110000|2025-01-23 04:05:10|315.38|313.5|315.33|313.45|315.47|313.59|315.33|313.45|27
1737605120000|2025-01-23 04:05:20|315.37|313.49|315.22|313.34|315.37|313.49|315.2|313.32|30
1737605130000|2025-01-23 04:05:30|315.29|313.41|315.25|313.37|315.29|313.41|315.2|313.32|26
1737605140000|2025-01-23 04:05:40|315.23|313.35|315.26|313.38|315.36|313.48|315.18|313.3|33
1737605150000|2025-01-23 04:05:50|315.32|313.44|315.23|313.35|315.32|313.44|315.18|313.3|29
1737605160000|2025-01-23 04:06:00|315.24|313.36|315.36|313.48|315.38|313.5|315.24|313.36|28
1737605170000|2025-01-23 04:06:10|315.37|313.49|315.22|313.34|315.39|313.51|315.22|313.34|21
1737605180000|2025-01-23 04:06:20|315.23|313.35|315.67|313.79|315.68|313.8|315.22|313.34|24
1737605190000|2025-01-23 04:06:30|315.66|313.78|315.54|313.66|315.74|313.86|315.49|313.61|26
1737605200000|2025-01-23 04:06:40|315.56|313.68|315.79|313.91|315.81|313.93|315.56|313.68|27
1737605210000|2025-01-23 04:06:50|315.8|313.92|315.84|313.96|315.89|314.01|315.79|313.91|20
1737605220000|2025-01-23 04:07:00|315.83|313.95|315.63|313.75|315.83|313.95|315.49|313.61|26
1737605230000|2025-01-23 04:07:10|315.71|313.83|315.79|313.91|315.93|314.05|315.63|313.75|27
1737605240000|2025-01-23 04:07:20|315.85|313.97|315.77|313.89|315.86|313.98|315.77|313.89|23
1737605250000|2025-01-23 04:07:30|315.8|313.92|315.87|313.99|315.88|314|315.72|313.84|28
1737605260000|2025-01-23 04:07:40|315.85|313.97|315.88|314|315.91|314.03|315.77|313.89|29
1737605270000|2025-01-23 04:07:50|315.85|313.97|315.85|313.97|315.96|314.08|315.8|313.92|33
1737605280000|2025-01-23 04:08:00|315.89|314.01|315.77|313.89|315.94|314.06|315.77|313.89|22
1737605290000|2025-01-23 04:08:10|315.78|313.9|315.85|313.97|315.87|313.99|315.77|313.89|27
1737605300000|2025-01-23 04:08:20|315.93|314.05|316|314.12|316.05|314.17|315.85|313.97|26
1737605310000|2025-01-23 04:08:30|315.99|314.11|316.17|314.29|316.17|314.29|315.99|314.11|25
1737605320000|2025-01-23 04:08:40|316.29|314.41|316.04|314.16|316.29|314.41|315.98|314.1|19
1737605330000|2025-01-23 04:08:50|316.03|314.15|316|314.12|316.21|314.33|316|314.12|28
1737605340000|2025-01-23 04:09:00|315.99|314.11|315.99|314.11|316.12|314.24|315.99|314.11|26
1737605350000|2025-01-23 04:09:10|315.98|314.1|316.02|314.14|316.05|314.17|315.97|314.09|22
1737605360000|2025-01-23 04:09:20|316.01|314.13|315.97|314.09|316.07|314.19|315.95|314.07|23
1737605370000|2025-01-23 04:09:30|315.95|314.07|315.98|314.1|316.04|314.16|315.94|314.06|19
1737605380000|2025-01-23 04:09:40|315.95|314.07|316.18|314.3|316.26|314.38|315.95|314.07|27
1737605390000|2025-01-23 04:09:50|316.19|314.31|316.11|314.23|316.26|314.38|316.09|314.21|29
1737605400000|2025-01-23 04:10:00|316.14|314.26|316.14|314.26|316.18|314.3|316.05|314.17|29
1737605410000|2025-01-23 04:10:10|316.13|314.25|316.2|314.32|316.29|314.41|316.08|314.2|26
1737605420000|2025-01-23 04:10:20|316.17|314.29|316.35|314.47|316.35|314.47|316.08|314.2|19
1737605430000|2025-01-23 04:10:30|316.2|314.32|316.16|314.28|316.36|314.48|316.16|314.28|11
1737605440000|2025-01-23 04:10:40|316.15|314.27|316.24|314.36|316.28|314.4|316.11|314.23|30
1737605450000|2025-01-23 04:10:50|316.25|314.37|316.3|314.42|316.32|314.44|316.23|314.35|28
1737605460000|2025-01-23 04:11:00|316.28|314.4|316.18|314.3|316.32|314.44|316.18|314.3|23
1737605470000|2025-01-23 04:11:10|316.17|314.29|315.99|314.11|316.22|314.34|315.99|314.11|32
1737605480000|2025-01-23 04:11:20|316|314.12|315.86|313.98|316.02|314.14|315.86|313.98|20
1737605490000|2025-01-23 04:11:30|315.87|313.99|315.84|313.96|315.92|314.04|315.82|313.94|22
1737605500000|2025-01-23 04:11:40|315.8|313.92|315.74|313.86|315.8|313.92|315.73|313.85|17
1737605510000|2025-01-23 04:11:50|315.75|313.87|315.69|313.81|315.81|313.93|315.67|313.79|23
1737605520000|2025-01-23 04:12:00|315.7|313.82|315.69|313.81|315.73|313.85|315.62|313.74|30
1737605530000|2025-01-23 04:12:10|315.7|313.82|315.68|313.8|315.75|313.87|315.64|313.76|24
1737605540000|2025-01-23 04:12:20|315.65|313.77|315.65|313.77|315.68|313.8|315.6|313.72|24
1737605550000|2025-01-23 04:12:30|315.61|313.73|315.58|313.7|315.67|313.79|315.52|313.64|21
1737605560000|2025-01-23 04:12:40|315.59|313.71|315.52|313.64|315.64|313.76|315.52|313.64|24
1737605570000|2025-01-23 04:12:50|315.51|313.63|315.38|313.5|315.55|313.67|315.34|313.46|29
1737605580000|2025-01-23 04:13:00|315.39|313.51|315.38|313.5|315.48|313.6|315.35|313.47|21
1737605590000|2025-01-23 04:13:10|315.41|313.53|315.41|313.53|315.41|313.53|315.36|313.48|14
1737605600000|2025-01-23 04:13:20|315.4|313.52|315.39|313.51|315.43|313.55|315.36|313.48|17
1737605610000|2025-01-23 04:13:30|315.41|313.53|315.6|313.72|315.6|313.72|315.41|313.53|29
1737605620000|2025-01-23 04:13:40|315.5|313.62|315.54|313.66|315.69|313.81|315.47|313.59|19
1737605630000|2025-01-23 04:13:50|315.55|313.67|315.57|313.69|315.63|313.75|315.52|313.64|19
1737605640000|2025-01-23 04:14:00|315.59|313.71|315.67|313.79|315.67|313.79|315.55|313.67|26
1737605650000|2025-01-23 04:14:10|315.63|313.75|315.51|313.63|315.63|313.75|315.43|313.55|25
1737605660000|2025-01-23 04:14:20|315.49|313.61|315.49|313.61|315.5|313.62|315.42|313.54|20
1737605670000|2025-01-23 04:14:30|315.51|313.63|315.49|313.61|315.57|313.69|315.43|313.55|18
1737605680000|2025-01-23 04:14:40|315.5|313.62|315.56|313.68|315.59|313.71|315.5|313.62|14
1737605690000|2025-01-23 04:14:50|315.52|313.64|315.63|313.75|315.69|313.81|315.52|313.64|27
1737605700000|2025-01-23 04:15:00|315.62|313.74|315.47|313.59|315.62|313.74|315.45|313.57|17
1737605710000|2025-01-23 04:15:10|315.48|313.6|315.21|313.33|315.5|313.62|315.16|313.28|26
1737605720000|2025-01-23 04:15:20|315.25|313.37|315.16|313.28|315.33|313.45|315.16|313.28|26
1737605730000|2025-01-23 04:15:30|315.15|313.27|315.03|313.15|315.17|313.29|315.03|313.15|20
1737605740000|2025-01-23 04:15:40|315.04|313.16|314.89|313.01|315.16|313.28|314.89|313.01|25
1737605750000|2025-01-23 04:15:50|314.91|313.03|314.93|313.05|314.99|313.11|314.76|312.88|26
1737605760000|2025-01-23 04:16:00|314.91|313.03|315.01|313.13|315.04|313.16|314.88|313|24
1737605770000|2025-01-23 04:16:10|315.03|313.15|315.11|313.23|315.11|313.23|314.97|313.09|30
1737605780000|2025-01-23 04:16:20|315.14|313.26|315.11|313.23|315.14|313.26|315.03|313.15|29
1737605790000|2025-01-23 04:16:30|315.1|313.22|315.16|313.28|315.17|313.29|315.09|313.21|27
1737605800000|2025-01-23 04:16:40|315.13|313.25|315.4|313.52|315.4|313.52|315.13|313.25|28
1737605810000|2025-01-23 04:16:50|315.38|313.5|315.47|313.59|315.48|313.6|315.38|313.5|28
1737605820000|2025-01-23 04:17:00|315.46|313.58|315.53|313.65|315.55|313.67|315.46|313.58|21
1737605830000|2025-01-23 04:17:10|315.59|313.71|315.47|313.59|315.67|313.79|315.45|313.57|26
1737605840000|2025-01-23 04:17:20|315.46|313.58|315.47|313.59|315.49|313.61|315.46|313.58|13
1737605850000|2025-01-23 04:17:30|315.46|313.58|315.7|313.82|315.7|313.82|315.44|313.56|23
1737605860000|2025-01-23 04:17:40|315.71|313.83|315.88|314|315.95|314.07|315.7|313.82|23
1737605870000|2025-01-23 04:17:50|315.89|314.01|315.72|313.84|315.92|314.04|315.72|313.84|26
1737605880000|2025-01-23 04:18:00|315.71|313.83|315.82|313.94|315.87|313.99|315.71|313.83|24
1737605890000|2025-01-23 04:18:10|315.89|314.01|315.8|313.92|315.96|314.08|315.78|313.9|31
1737605900000|2025-01-23 04:18:20|315.79|313.91|315.72|313.84|315.85|313.97|315.72|313.84|28
1737605910000|2025-01-23 04:18:30|315.75|313.87|315.77|313.89|315.82|313.94|315.7|313.82|28
1737605920000|2025-01-23 04:18:40|315.75|313.87|315.59|313.71|315.78|313.9|315.58|313.7|30
1737605930000|2025-01-23 04:18:50|315.57|313.69|315.52|313.64|315.59|313.71|315.43|313.55|29
1737605940000|2025-01-23 04:19:00|315.53|313.65|315.42|313.54|315.6|313.72|315.41|313.53|27
1737605950000|2025-01-23 04:19:10|315.37|313.49|315.47|313.59|315.6|313.72|315.37|313.49|23
1737605960000|2025-01-23 04:19:20|315.48|313.6|315.45|313.57|315.49|313.61|315.31|313.43|28
1737605970000|2025-01-23 04:19:30|315.38|313.5|315.31|313.43|315.44|313.56|315.25|313.37|26
1737605980000|2025-01-23 04:19:40|315.3|313.42|315.05|313.17|315.32|313.44|315.04|313.16|25
1737605990000|2025-01-23 04:19:50|315.06|313.18|315.11|313.23|315.17|313.29|315.05|313.17|25
1737606000000|2025-01-23 04:20:00|315.12|313.24|315.05|313.17|315.19|313.31|314.98|313.1|28
1737606010000|2025-01-23 04:20:10|315.03|313.15|315.06|313.18|315.09|313.21|314.93|313.05|30
1737606020000|2025-01-23 04:20:20|315.16|313.28|314.99|313.11|315.16|313.28|314.95|313.07|34
1737606030000|2025-01-23 04:20:30|314.96|313.08|314.99|313.11|315.11|313.23|314.96|313.08|31
1737606040000|2025-01-23 04:20:40|315|313.12|315.02|313.14|315.09|313.21|314.97|313.09|29
1737606050000|2025-01-23 04:20:50|315.01|313.13|314.98|313.1|315.07|313.19|314.95|313.07|23
1737606060000|2025-01-23 04:21:00|315.06|313.18|314.87|312.99|315.06|313.18|314.85|312.97|21
1737606070000|2025-01-23 04:21:10|314.85|312.97|314.78|312.9|314.9|313.02|314.7|312.82|17
1737606080000|2025-01-23 04:21:20|314.7|312.82|314.73|312.85|314.79|312.91|314.7|312.82|14
1737606090000|2025-01-23 04:21:30|314.72|312.84|314.7|312.82|314.73|312.85|314.69|312.81|13
1737606100000|2025-01-23 04:21:40|314.69|312.81|314.39|312.51|314.71|312.83|314.35|312.47|26
1737606110000|2025-01-23 04:21:50|314.43|312.55|314.25|312.37|314.43|312.55|314.19|312.31|27
1737606120000|2025-01-23 04:22:00|314.21|312.33|314.23|312.35|314.37|312.49|314.21|312.33|29
1737606130000|2025-01-23 04:22:10|314.22|312.34|314.22|312.34|314.26|312.38|314.21|312.33|15
1737606140000|2025-01-23 04:22:20|314.23|312.35|314.22|312.34|314.26|312.38|314.21|312.33|12
1737606150000|2025-01-23 04:22:30|314.19|312.31|314.44|312.56|314.44|312.56|314.05|312.17|24
1737606160000|2025-01-23 04:22:40|314.45|312.57|314.64|312.76|314.73|312.85|314.31|312.43|30
1737606170000|2025-01-23 04:22:50|314.6|312.72|314.65|312.77|314.72|312.84|314.59|312.71|30
1737606180000|2025-01-23 04:23:00|314.67|312.79|314.73|312.85|314.77|312.89|314.63|312.75|31
1737606190000|2025-01-23 04:23:10|314.74|312.86|314.57|312.69|314.76|312.88|314.46|312.58|33
1737606200000|2025-01-23 04:23:20|314.55|312.67|314.41|312.53|314.64|312.76|314.41|312.53|35
1737606210000|2025-01-23 04:23:30|314.38|312.5|314.46|312.58|314.48|312.6|314.34|312.46|28
1737606220000|2025-01-23 04:23:40|314.47|312.59|314.37|312.49|314.52|312.64|314.37|312.49|34
1737606230000|2025-01-23 04:23:50|314.33|312.45|314.35|312.47|314.37|312.49|314.25|312.37|31
1737606240000|2025-01-23 04:24:00|314.36|312.48|314.18|312.3|314.42|312.54|314.16|312.28|31
1737606250000|2025-01-23 04:24:10|314.2|312.32|314.2|312.32|314.22|312.34|314.19|312.31|15
1737606260000|2025-01-23 04:24:20|314.19|312.31|314.16|312.28|314.2|312.32|314.16|312.28|15
1737606270000|2025-01-23 04:24:30|314.19|312.31|314.13|312.25|314.19|312.31|313.94|312.06|25
1737606280000|2025-01-23 04:24:40|314.12|312.24|313.95|312.07|314.14|312.26|313.95|312.07|29
1737606290000|2025-01-23 04:24:50|314.05|312.17|313.94|312.06|314.05|312.17|313.94|312.06|13
1737606300000|2025-01-23 04:25:00|313.92|312.04|313.91|312.03|313.95|312.07|313.91|312.03|9
1737606310000|2025-01-23 04:25:10|313.94|312.06|313.94|312.06|313.97|312.09|313.88|312|27
1737606320000|2025-01-23 04:25:20|313.95|312.07|314.01|312.13|314.13|312.25|313.94|312.06|25
1737606330000|2025-01-23 04:25:30|314.03|312.15|314.02|312.14|314.15|312.27|313.95|312.07|29
1737606340000|2025-01-23 04:25:40|314|312.12|313.96|312.08|314.1|312.22|313.9|312.02|24
1737606350000|2025-01-23 04:25:50|313.94|312.06|313.94|312.06|314.01|312.13|313.91|312.03|22
1737606360000|2025-01-23 04:26:00|313.92|312.04|314.32|312.44|314.41|312.53|313.92|312.04|30
1737606370000|2025-01-23 04:26:10|314.29|312.41|314.22|312.34|314.38|312.5|314.22|312.34|30
1737606380000|2025-01-23 04:26:20|314.21|312.33|314.49|312.61|314.58|312.7|314.21|312.33|30
1737606390000|2025-01-23 04:26:30|314.47|312.59|314.51|312.63|314.67|312.79|314.47|312.59|30
1737606400000|2025-01-23 04:26:40|314.5|312.62|314.48|312.6|314.54|312.66|314.48|312.6|29
1737606410000|2025-01-23 04:26:50|314.47|312.59|314.42|312.54|314.51|312.63|314.41|312.53|26
1737606420000|2025-01-23 04:27:00|314.41|312.53|314.18|312.3|314.49|312.61|314.18|312.3|35
1737606430000|2025-01-23 04:27:10|314.16|312.28|314.03|312.15|314.17|312.29|313.99|312.11|30
1737606440000|2025-01-23 04:27:20|314.04|312.16|313.9|312.02|314.15|312.27|313.82|311.94|32
1737606450000|2025-01-23 04:27:30|313.88|312|313.8|311.92|313.95|312.07|313.79|311.91|21
1737606460000|2025-01-23 04:27:40|313.88|312|313.89|312.01|313.94|312.06|313.78|311.9|23
1737606470000|2025-01-23 04:27:50|313.88|312|313.86|311.98|313.9|312.02|313.82|311.94|16
1737606480000|2025-01-23 04:28:00|313.71|311.83|313.66|311.78|313.72|311.84|313.6|311.72|21
1737606490000|2025-01-23 04:28:10|313.67|311.79|313.5|311.62|313.67|311.79|313.49|311.61|30
1737606500000|2025-01-23 04:28:20|313.57|311.69|313.39|311.51|313.59|311.71|313.36|311.48|30
1737606510000|2025-01-23 04:28:30|313.4|311.52|312.85|310.97|313.56|311.68|312.67|310.79|32
1737606520000|2025-01-23 04:28:40|312.84|310.96|313.1|311.22|313.11|311.23|312.84|310.96|23
1737606530000|2025-01-23 04:28:50|313.18|311.3|313.17|311.29|313.21|311.33|313.12|311.24|27
1737606540000|2025-01-23 04:29:00|313.18|311.3|313.08|311.2|313.2|311.32|313.03|311.15|26
1737606550000|2025-01-23 04:29:10|313.04|311.16|313.1|311.22|313.1|311.22|312.96|311.08|20
1737606560000|2025-01-23 04:29:20|313.08|311.2|313.44|311.56|313.44|311.56|313.08|311.2|16
1737606570000|2025-01-23 04:29:30|313.41|311.53|313.32|311.44|313.48|311.6|313.32|311.44|12
1737606580000|2025-01-23 04:29:40|313.31|311.43|313.34|311.46|313.47|311.59|313.31|311.43|18
1737606590000|2025-01-23 04:29:50|313.33|311.45|313.31|311.43|313.36|311.48|313.27|311.39|22
1737606600000|2025-01-23 04:30:00|313.3|311.42|313.28|311.4|313.43|311.55|313.24|311.36|32
1737606610000|2025-01-23 04:30:10|313.34|311.46|313.3|311.42|313.38|311.5|313.19|311.31|34
1737606620000|2025-01-23 04:30:20|313.26|311.38|313.06|311.18|313.28|311.4|312.96|311.08|28
1737606630000|2025-01-23 04:30:30|313.02|311.14|312.95|311.07|313.02|311.14|312.92|311.04|32
1737606640000|2025-01-23 04:30:40|312.94|311.06|312.84|310.96|312.99|311.11|312.78|310.9|37
1737606650000|2025-01-23 04:30:50|312.86|310.98|312.84|310.96|312.89|311.01|312.78|310.9|28
1737606660000|2025-01-23 04:31:00|312.85|310.97|313.02|311.14|313.06|311.18|312.83|310.95|24
1737606670000|2025-01-23 04:31:10|313.13|311.25|313.3|311.42|313.38|311.5|313.13|311.25|30
1737606680000|2025-01-23 04:31:20|313.32|311.44|312.88|311|313.39|311.51|312.86|310.98|19
1737606690000|2025-01-23 04:31:30|312.87|310.99|313.16|311.28|313.17|311.29|312.87|310.99|28
1737606700000|2025-01-23 04:31:40|313.18|311.3|313.23|311.35|313.23|311.35|313.07|311.19|27
1737606710000|2025-01-23 04:31:50|313.2|311.32|313.57|311.69|313.57|311.69|313.2|311.32|22
1737606720000|2025-01-23 04:32:00|313.56|311.68|313.56|311.68|313.58|311.7|313.36|311.48|31
1737606730000|2025-01-23 04:32:10|313.51|311.63|313.56|311.68|313.6|311.72|313.46|311.58|29
1737606740000|2025-01-23 04:32:20|313.58|311.7|313.45|311.57|313.58|311.7|313.45|311.57|18
1737606750000|2025-01-23 04:32:30|313.48|311.6|313.55|311.67|313.55|311.67|313.45|311.57|20
1737606760000|2025-01-23 04:32:40|313.56|311.68|313.56|311.68|313.64|311.76|313.52|311.64|25
1737606770000|2025-01-23 04:32:50|313.55|311.67|313.66|311.78|313.68|311.8|313.54|311.66|25
1737606780000|2025-01-23 04:33:00|313.61|311.73|313.86|311.98|313.86|311.98|313.54|311.66|24
1737606790000|2025-01-23 04:33:10|313.89|312.01|313.58|311.7|313.89|312.01|313.56|311.68|13
1737606800000|2025-01-23 04:33:20|313.57|311.69|313.81|311.93|313.81|311.93|313.5|311.62|24
1737606810000|2025-01-23 04:33:30|313.7|311.82|313.68|311.8|313.81|311.93|313.64|311.76|17
1737606820000|2025-01-23 04:33:40|313.7|311.82|313.62|311.74|313.78|311.9|313.62|311.74|22
1737606830000|2025-01-23 04:33:50|313.61|311.73|313.72|311.84|313.72|311.84|313.6|311.72|28
1737606840000|2025-01-23 04:34:00|313.71|311.83|313.71|311.83|313.8|311.92|313.69|311.81|26
1737606850000|2025-01-23 04:34:10|313.73|311.85|313.69|311.81|313.77|311.89|313.65|311.77|30
1737606860000|2025-01-23 04:34:20|313.73|311.85|313.8|311.92|313.8|311.92|313.69|311.81|20
1737606870000|2025-01-23 04:34:30|313.78|311.9|313.83|311.95|313.93|312.05|313.78|311.9|18
1737606880000|2025-01-23 04:34:40|313.96|312.08|313.91|312.03|313.97|312.09|313.87|311.99|17
1737606890000|2025-01-23 04:34:50|313.9|312.02|313.96|312.08|313.97|312.09|313.88|312|24
1737606900000|2025-01-23 04:35:00|313.97|312.09|313.94|312.06|314|312.12|313.89|312.01|25
1737606910000|2025-01-23 04:35:10|313.92|312.04|313.92|312.04|313.92|312.04|313.67|311.79|23
1737606920000|2025-01-23 04:35:20|313.75|311.87|313.77|311.89|313.84|311.96|313.66|311.78|32
1737606930000|2025-01-23 04:35:30|313.82|311.94|313.92|312.04|313.93|312.05|313.73|311.85|24
1737606940000|2025-01-23 04:35:40|313.95|312.07|313.87|311.99|313.97|312.09|313.82|311.94|18
1737606950000|2025-01-23 04:35:50|313.86|311.98|313.95|312.07|313.95|312.07|313.79|311.91|22
1737606960000|2025-01-23 04:36:00|313.93|312.05|313.9|312.02|313.97|312.09|313.84|311.96|25
1737606970000|2025-01-23 04:36:10|313.86|311.98|313.92|312.04|313.93|312.05|313.81|311.93|25
1737606980000|2025-01-23 04:36:20|313.94|312.06|313.92|312.04|313.95|312.07|313.91|312.03|10
1737606990000|2025-01-23 04:36:30|313.97|312.09|313.76|311.88|313.99|312.11|313.67|311.79|25
1737607000000|2025-01-23 04:36:40|313.92|312.04|313.75|311.87|313.92|312.04|313.74|311.86|31
1737607010000|2025-01-23 04:36:50|313.71|311.83|313.7|311.82|313.92|312.04|313.65|311.77|29
1737607020000|2025-01-23 04:37:00|313.78|311.9|313.84|311.96|313.94|312.06|313.78|311.9|28
1737607030000|2025-01-23 04:37:10|313.83|311.95|313.92|312.04|313.93|312.05|313.67|311.79|23
1737607040000|2025-01-23 04:37:20|313.93|312.05|313.49|311.61|313.93|312.05|313.47|311.59|31
1737607050000|2025-01-23 04:37:30|313.46|311.58|313.28|311.4|313.46|311.58|313.27|311.39|28
1737607060000|2025-01-23 04:37:40|313.29|311.41|313.31|311.43|313.31|311.43|313.2|311.32|18
1737607070000|2025-01-23 04:37:50|313.27|311.39|313.16|311.28|313.34|311.46|313.1|311.22|27
1737607080000|2025-01-23 04:38:00|313.12|311.24|313.15|311.27|313.25|311.37|313.1|311.22|27
1737607090000|2025-01-23 04:38:10|313.16|311.28|313.11|311.23|313.21|311.33|313.01|311.13|29
1737607100000|2025-01-23 04:38:20|313.12|311.24|312.91|311.03|313.12|311.24|312.91|311.03|28
1737607110000|2025-01-23 04:38:30|312.94|311.06|312.34|310.46|312.98|311.1|312.34|310.46|28
1737607120000|2025-01-23 04:38:40|312.31|310.43|312.32|310.44|312.55|310.67|312.21|310.33|32
1737607130000|2025-01-23 04:38:50|312.3|310.42|312.14|310.26|312.39|310.51|312.08|310.2|25
1737607140000|2025-01-23 04:39:00|312.23|310.35|312.01|310.13|312.24|310.36|311.95|310.07|35
1737607150000|2025-01-23 04:39:10|311.99|310.11|311.95|310.07|312.04|310.16|311.73|309.85|26
1737607160000|2025-01-23 04:39:20|311.94|310.06|311.92|310.04|311.97|310.09|311.81|309.93|32
1737607170000|2025-01-23 04:39:30|311.9|310.02|311.77|309.89|311.9|310.02|311.52|309.64|32
1737607180000|2025-01-23 04:39:40|311.75|309.87|311.61|309.73|311.75|309.87|311.52|309.64|34
1737607190000|2025-01-23 04:39:50|311.54|309.66|311.49|309.61|311.65|309.77|311.48|309.6|30
1737607200000|2025-01-23 04:40:00|311.59|309.71|311.94|310.06|311.95|310.07|311.47|309.59|32
1737607210000|2025-01-23 04:40:10|312|310.12|312.06|310.18|312.27|310.39|311.9|310.02|35
1737607220000|2025-01-23 04:40:20|312.03|310.15|311.81|309.93|312.04|310.16|311.67|309.79|35
1737607230000|2025-01-23 04:40:30|311.78|309.9|311.84|309.96|312.06|310.18|311.78|309.9|34
1737607240000|2025-01-23 04:40:40|311.83|309.95|311.8|309.92|312.02|310.14|311.72|309.84|38
1737607250000|2025-01-23 04:40:50|311.83|309.95|311.95|310.07|311.98|310.1|311.81|309.93|25
1737607260000|2025-01-23 04:41:00|311.94|310.06|311.86|309.98|311.94|310.06|311.69|309.81|37
1737607270000|2025-01-23 04:41:10|311.9|310.02|311.75|309.87|311.93|310.05|311.68|309.8|34
1737607280000|2025-01-23 04:41:20|311.81|309.93|311.99|310.11|312.12|310.24|311.81|309.93|37
1737607290000|2025-01-23 04:41:30|312.03|310.15|311.92|310.04|312.03|310.15|311.85|309.97|34
1737607300000|2025-01-23 04:41:40|311.85|309.97|312.4|310.52|312.4|310.52|311.85|309.97|34
1737607310000|2025-01-23 04:41:50|312.41|310.53|312.39|310.51|312.41|310.53|312.32|310.44|29
1737607320000|2025-01-23 04:42:00|312.41|310.53|312.01|310.13|312.41|310.53|312|310.12|29
1737607330000|2025-01-23 04:42:10|312|310.12|312.13|310.25|312.29|310.41|312|310.12|34
1737607340000|2025-01-23 04:42:20|312.18|310.3|311.93|310.05|312.22|310.34|311.9|310.02|32
1737607350000|2025-01-23 04:42:30|311.91|310.03|312.06|310.18|312.08|310.2|311.8|309.92|36
1737607360000|2025-01-23 04:42:40|312.08|310.2|311.84|309.96|312.14|310.26|311.76|309.88|30
1737607370000|2025-01-23 04:42:50|311.73|309.85|311.94|310.06|311.96|310.08|311.73|309.85|34
1737607380000|2025-01-23 04:43:00|312.01|310.13|311.84|309.96|312.09|310.21|311.84|309.96|27
1737607390000|2025-01-23 04:43:10|311.86|309.98|312.08|310.2|312.12|310.24|311.86|309.98|32
1737607400000|2025-01-23 04:43:20|312.12|310.24|311.9|310.02|312.14|310.26|311.87|309.99|32
1737607410000|2025-01-23 04:43:30|311.87|309.99|312.13|310.25|312.15|310.27|311.87|309.99|32
1737607420000|2025-01-23 04:43:40|312.12|310.24|312.1|310.22|312.23|310.35|312|310.12|32
1737607430000|2025-01-23 04:43:50|312.13|310.25|312.33|310.45|312.35|310.47|312.1|310.22|28
1737607440000|2025-01-23 04:44:00|312.31|310.43|311.95|310.07|312.33|310.45|311.95|310.07|32
1737607450000|2025-01-23 04:44:10|311.94|310.06|312.17|310.29|312.18|310.3|311.94|310.06|32
1737607460000|2025-01-23 04:44:20|312.18|310.3|312.28|310.4|312.35|310.47|312.18|310.3|27
1737607470000|2025-01-23 04:44:30|312.34|310.46|312.42|310.54|312.5|310.62|312.28|310.4|30
1737607480000|2025-01-23 04:44:40|312.39|310.51|312.47|310.59|312.49|310.61|312.34|310.46|32
1737607490000|2025-01-23 04:44:50|312.48|310.6|312.46|310.58|312.51|310.63|312.43|310.55|24
1737607500000|2025-01-23 04:45:00|312.44|310.56|312.58|310.7|312.61|310.73|312.39|310.51|29
1737607510000|2025-01-23 04:45:10|312.59|310.71|312.68|310.8|312.69|310.81|312.54|310.66|29
1737607520000|2025-01-23 04:45:20|312.69|310.81|312.72|310.84|312.74|310.86|312.61|310.73|27
1737607530000|2025-01-23 04:45:30|312.69|310.81|312.75|310.87|312.77|310.89|312.69|310.81|27
1737607540000|2025-01-23 04:45:40|312.71|310.83|312.72|310.84|312.8|310.92|312.7|310.82|22
1737607550000|2025-01-23 04:45:50|312.73|310.85|312.61|310.73|312.73|310.85|312.48|310.6|29
1737607560000|2025-01-23 04:46:00|312.71|310.83|312.73|310.85|312.82|310.94|312.64|310.76|18
1737607570000|2025-01-23 04:46:10|312.72|310.84|312.83|310.95|312.83|310.95|312.71|310.83|22
1737607580000|2025-01-23 04:46:20|312.88|311|312.79|310.91|312.88|311|312.68|310.8|34
1737607590000|2025-01-23 04:46:30|312.78|310.9|312.83|310.95|312.86|310.98|312.76|310.88|29
1737607600000|2025-01-23 04:46:40|312.84|310.96|312.91|311.03|312.95|311.07|312.84|310.96|25
1737607610000|2025-01-23 04:46:50|312.9|311.02|312.84|310.96|312.96|311.08|312.8|310.92|25
1737607620000|2025-01-23 04:47:00|312.85|310.97|312.77|310.89|312.9|311.02|312.72|310.84|31
1737607630000|2025-01-23 04:47:10|312.79|310.91|312.79|310.91|312.81|310.93|312.74|310.86|32
1737607640000|2025-01-23 04:47:20|312.8|310.92|312.62|310.74|312.8|310.92|312.48|310.6|28
1737607650000|2025-01-23 04:47:30|312.71|310.83|312.63|310.75|312.71|310.83|312.53|310.65|30
1737607660000|2025-01-23 04:47:40|312.69|310.81|312.58|310.7|312.71|310.83|312.58|310.7|22
1737607670000|2025-01-23 04:47:50|312.61|310.73|312.7|310.82|312.74|310.86|312.5|310.62|34
1737607680000|2025-01-23 04:48:00|312.72|310.84|312.76|310.88|312.81|310.93|312.66|310.78|30
1737607690000|2025-01-23 04:48:10|312.75|310.87|312.73|310.85|312.79|310.91|312.72|310.84|27
1737607700000|2025-01-23 04:48:20|312.74|310.86|312.48|310.6|312.78|310.9|312.4|310.52|29
1737607710000|2025-01-23 04:48:30|312.43|310.55|312.5|310.62|312.61|310.73|312.43|310.55|34
1737607720000|2025-01-23 04:48:40|312.48|310.6|312.47|310.59|312.61|310.73|312.44|310.56|28
1737607730000|2025-01-23 04:48:50|312.49|310.61|312.53|310.65|312.56|310.68|312.36|310.48|22
1737607740000|2025-01-23 04:49:00|312.55|310.67|312.45|310.57|312.58|310.7|312.38|310.5|30
1737607750000|2025-01-23 04:49:10|312.42|310.54|312.7|310.82|312.7|310.82|312.41|310.53|35
1737607760000|2025-01-23 04:49:20|312.68|310.8|312.55|310.67|312.73|310.85|312.54|310.66|35
1737607770000|2025-01-23 04:49:30|312.54|310.66|312.59|310.71|312.68|310.8|312.48|310.6|34
1737607780000|2025-01-23 04:49:40|312.6|310.72|312.67|310.79|312.72|310.84|312.59|310.71|20
1737607790000|2025-01-23 04:49:50|312.69|310.81|312.71|310.83|312.75|310.87|312.55|310.67|29
1737607800000|2025-01-23 04:50:00|312.67|310.79|312.54|310.66|312.7|310.82|312.48|310.6|29
1737607810000|2025-01-23 04:50:10|312.5|310.62|312.48|310.6|312.58|310.7|312.38|310.5|31
1737607820000|2025-01-23 04:50:20|312.53|310.65|312.48|310.6|312.55|310.67|312.28|310.4|31
1737607830000|2025-01-23 04:50:30|312.55|310.67|312.26|310.38|312.56|310.68|312.26|310.38|28
1737607840000|2025-01-23 04:50:40|312.27|310.39|312.33|310.45|312.36|310.48|312.27|310.39|22
1737607850000|2025-01-23 04:50:50|312.36|310.48|312.42|310.54|312.49|310.61|312.3|310.42|26
1737607860000|2025-01-23 04:51:00|312.43|310.55|312.39|310.51|312.55|310.67|312.3|310.42|24
1737607870000|2025-01-23 04:51:10|312.35|310.47|312.45|310.57|312.47|310.59|312.35|310.47|29
1737607880000|2025-01-23 04:51:20|312.46|310.58|312.4|310.52|312.48|310.6|312.36|310.48|22
1737607890000|2025-01-23 04:51:30|312.32|310.44|312.52|310.64|312.56|310.68|312.32|310.44|27
1737607900000|2025-01-23 04:51:40|312.55|310.67|312.58|310.7|312.62|310.74|312.42|310.54|30
1737607910000|2025-01-23 04:51:50|312.57|310.69|312.6|310.72|312.79|310.91|312.57|310.69|28
1737607920000|2025-01-23 04:52:00|312.62|310.74|312.68|310.8|312.76|310.88|312.55|310.67|29
1737607930000|2025-01-23 04:52:10|312.67|310.79|312.73|310.85|312.77|310.89|312.67|310.79|22
1737607940000|2025-01-23 04:52:20|312.74|310.86|312.48|310.6|312.76|310.88|312.48|310.6|13
1737607950000|2025-01-23 04:52:30|312.54|310.66|312.44|310.56|312.64|310.76|312.42|310.54|24
1737607960000|2025-01-23 04:52:40|312.49|310.61|312.37|310.49|312.52|310.64|312.37|310.49|18
1737607970000|2025-01-23 04:52:50|312.42|310.54|312.38|310.5|312.42|310.54|312.32|310.44|18
1737607980000|2025-01-23 04:53:00|312.4|310.52|312.36|310.48|312.44|310.56|312.34|310.46|16
1737607990000|2025-01-23 04:53:10|312.35|310.47|312.17|310.29|312.39|310.51|312.15|310.27|22
1737608000000|2025-01-23 04:53:20|312.16|310.28|312.29|310.41|312.37|310.49|312.16|310.28|24
1737608010000|2025-01-23 04:53:30|312.36|310.48|312.35|310.47|312.36|310.48|312.26|310.38|18
1737608020000|2025-01-23 04:53:40|312.36|310.48|312.11|310.23|312.39|310.51|312.04|310.16|25
1737608030000|2025-01-23 04:53:50|312.06|310.18|312.08|310.2|312.24|310.36|312.04|310.16|28
1737608040000|2025-01-23 04:54:00|312.09|310.21|311.93|310.05|312.18|310.3|311.93|310.05|24
1737608050000|2025-01-23 04:54:10|311.9|310.02|311.9|310.02|311.95|310.07|311.82|309.94|24
1737608060000|2025-01-23 04:54:20|311.92|310.04|312.02|310.14|312.1|310.22|311.9|310.02|29
1737608070000|2025-01-23 04:54:30|312|310.12|312.19|310.31|312.19|310.31|311.95|310.07|30
1737608080000|2025-01-23 04:54:40|312.22|310.34|312.21|310.33|312.24|310.36|312.18|310.3|27
1737608090000|2025-01-23 04:54:50|312.23|310.35|312.36|310.48|312.36|310.48|312.19|310.31|24
1737608100000|2025-01-23 04:55:00|312.37|310.49|312.25|310.37|312.39|310.51|312.25|310.37|20
1737608110000|2025-01-23 04:55:10|312.32|310.44|312.25|310.37|312.32|310.44|312.14|310.26|34
1737608120000|2025-01-23 04:55:20|312.26|310.38|312.1|310.22|312.32|310.44|312.07|310.19|29
1737608130000|2025-01-23 04:55:30|312.09|310.21|312.02|310.14|312.09|310.21|311.93|310.05|25
1737608140000|2025-01-23 04:55:40|312.03|310.15|312.29|310.41|312.29|310.41|312.03|310.15|24
1737608150000|2025-01-23 04:55:50|312.34|310.46|312.53|310.65|312.54|310.66|312.33|310.45|30
1737608160000|2025-01-23 04:56:00|312.5|310.62|312.33|310.45|312.53|310.65|312.33|310.45|24
1737608170000|2025-01-23 04:56:10|312.34|310.46|312.32|310.44|312.39|310.51|312.22|310.34|27
1737608180000|2025-01-23 04:56:20|312.33|310.45|312.25|310.37|312.44|310.56|312.23|310.35|30
1737608190000|2025-01-23 04:56:30|312.24|310.36|312.3|310.42|312.42|310.54|312.24|310.36|25
1737608200000|2025-01-23 04:56:40|312.23|310.35|312.08|310.2|312.23|310.35|312.05|310.17|33
1737608210000|2025-01-23 04:56:50|312.11|310.23|312.23|310.35|312.31|310.43|312.11|310.23|29
1737608220000|2025-01-23 04:57:00|312.3|310.42|312.17|310.29|312.3|310.42|312.16|310.28|27
1737608230000|2025-01-23 04:57:10|312.18|310.3|312.15|310.27|312.23|310.35|312.14|310.26|30
1737608240000|2025-01-23 04:57:20|312.2|310.32|312.13|310.25|312.2|310.32|312.06|310.18|26
1737608250000|2025-01-23 04:57:30|312.16|310.28|312.24|310.36|312.31|310.43|312.13|310.25|33
1737608260000|2025-01-23 04:57:40|312.21|310.33|312.24|310.36|312.32|310.44|312.18|310.3|29
1737608270000|2025-01-23 04:57:50|312.32|310.44|312.24|310.36|312.39|310.51|312.21|310.33|25
1737608280000|2025-01-23 04:58:00|312.23|310.35|311.97|310.09|312.33|310.45|311.97|310.09|33
1737608290000|2025-01-23 04:58:10|312.03|310.15|311.96|310.08|312.03|310.15|311.9|310.02|22
1737608300000|2025-01-23 04:58:20|311.98|310.1|311.72|309.84|311.98|310.1|311.69|309.81|28
1737608310000|2025-01-23 04:58:30|311.81|309.93|311.78|309.9|311.94|310.06|311.69|309.81|29
1737608320000|2025-01-23 04:58:40|311.73|309.85|311.71|309.83|311.94|310.06|311.65|309.77|30
1737608330000|2025-01-23 04:58:50|311.81|309.93|311.72|309.84|311.87|309.99|311.68|309.8|30
1737608340000|2025-01-23 04:59:00|311.8|309.92|311.82|309.94|311.91|310.03|311.68|309.8|24
1737608350000|2025-01-23 04:59:10|311.8|309.92|311.92|310.04|312.02|310.14|311.8|309.92|23
1737608360000|2025-01-23 04:59:20|311.88|310|311.99|310.11|312|310.12|311.88|310|16
1737608370000|2025-01-23 04:59:30|312|310.12|312.06|310.18|312.07|310.19|312|310.12|27
1737608380000|2025-01-23 04:59:40|312.05|310.17|312.14|310.26|312.14|310.26|312.05|310.17|32
1737608390000|2025-01-23 04:59:50|312.15|310.27|312.17|310.29|312.29|310.41|312.15|310.27|32
1737608400000|2025-01-23 05:00:00|312.19|310.31|312.29|310.41|312.32|310.44|312.16|310.28|25
1737608410000|2025-01-23 05:00:10|312.3|310.42|312.45|310.57|312.51|310.63|312.29|310.41|28
1737608420000|2025-01-23 05:00:20|312.44|310.56|312.61|310.73|312.64|310.76|312.43|310.55|23
1737608430000|2025-01-23 05:00:30|312.63|310.75|312.72|310.84|312.8|310.92|312.63|310.75|18
1737608440000|2025-01-23 05:00:40|312.76|310.88|313.13|311.25|313.24|311.36|312.76|310.88|20
1737608450000|2025-01-23 05:00:50|313.02|311.14|313.02|311.14|313.05|311.17|313|311.12|15
1737608460000|2025-01-23 05:01:00|313.01|311.13|313.15|311.27|313.15|311.27|313.01|311.13|27
1737608470000|2025-01-23 05:01:10|313.12|311.24|313.06|311.18|313.16|311.28|313.04|311.16|23
1737608480000|2025-01-23 05:01:20|313.05|311.17|313|311.12|313.12|311.24|312.92|311.04|29
1737608490000|2025-01-23 05:01:30|312.97|311.09|313.06|311.18|313.16|311.28|312.93|311.05|34
1737608500000|2025-01-23 05:01:40|313.04|311.16|313.02|311.14|313.15|311.27|313.01|311.13|21
1737608510000|2025-01-23 05:01:50|313.15|311.27|313.16|311.28|313.2|311.32|313.1|311.22|27
1737608520000|2025-01-23 05:02:00|313.19|311.31|313.28|311.4|313.32|311.44|313.18|311.3|21
1737608530000|2025-01-23 05:02:10|313.29|311.41|313.18|311.3|313.33|311.45|313.17|311.29|31
1737608540000|2025-01-23 05:02:20|313.22|311.34|313.21|311.33|313.28|311.4|313.14|311.26|27
1737608550000|2025-01-23 05:02:30|313.2|311.32|313.17|311.29|313.25|311.37|313.11|311.23|26
1737608560000|2025-01-23 05:02:40|313.24|311.36|313.05|311.17|313.24|311.36|312.93|311.05|29
1737608570000|2025-01-23 05:02:50|313.03|311.15|312.99|311.11|313.16|311.28|312.93|311.05|28
1737608580000|2025-01-23 05:03:00|312.97|311.09|313.23|311.35|313.25|311.37|312.96|311.08|29
1737608590000|2025-01-23 05:03:10|313.16|311.28|313.31|311.43|313.39|311.51|313.16|311.28|27
1737608600000|2025-01-23 05:03:20|313.25|311.37|313.38|311.5|313.46|311.58|313.25|311.37|29
1737608610000|2025-01-23 05:03:30|313.4|311.52|313.36|311.48|313.4|311.52|313.29|311.41|21
1737608620000|2025-01-23 05:03:40|313.41|311.53|313.35|311.47|313.41|311.53|313.32|311.44|24
1737608630000|2025-01-23 05:03:50|313.3|311.42|313.38|311.5|313.39|311.51|313.3|311.42|26
1737608640000|2025-01-23 05:04:00|313.4|311.52|313.51|311.63|313.53|311.65|313.37|311.49|30
1737608650000|2025-01-23 05:04:10|313.45|311.57|313.39|311.51|313.58|311.7|313.38|311.5|24
1737608660000|2025-01-23 05:04:20|313.46|311.58|313.18|311.3|313.46|311.58|313.13|311.25|26
1737608670000|2025-01-23 05:04:30|313.2|311.32|313.12|311.24|313.35|311.47|313.03|311.15|34
1737608680000|2025-01-23 05:04:40|313.11|311.23|313.07|311.19|313.11|311.23|312.91|311.03|23
1737608690000|2025-01-23 05:04:50|313.08|311.2|312.86|310.98|313.08|311.2|312.85|310.97|28
1737608700000|2025-01-23 05:05:00|312.88|311|313.01|311.13|313.12|311.24|312.85|310.97|30
1737608710000|2025-01-23 05:05:10|313.02|311.14|313.12|311.24|313.13|311.25|312.92|311.04|26
1737608720000|2025-01-23 05:05:20|313.14|311.26|313.19|311.31|313.26|311.38|313.14|311.26|25
1737608730000|2025-01-23 05:05:30|313.2|311.32|313.18|311.3|313.23|311.35|313.15|311.27|24
1737608740000|2025-01-23 05:05:40|313.15|311.27|313.16|311.28|313.17|311.29|313.1|311.22|28
1737608750000|2025-01-23 05:05:50|313.17|311.29|313.19|311.31|313.25|311.37|313.14|311.26|24
1737608760000|2025-01-23 05:06:00|313.17|311.29|313.14|311.26|313.25|311.37|313.1|311.22|24
1737608770000|2025-01-23 05:06:10|313.16|311.28|313.28|311.4|313.28|311.4|313.1|311.22|24
1737608780000|2025-01-23 05:06:20|313.23|311.35|313.31|311.43|313.31|311.43|313.14|311.26|35
1737608790000|2025-01-23 05:06:30|313.25|311.37|313.31|311.43|313.38|311.5|313.18|311.3|26
1737608800000|2025-01-23 05:06:40|313.26|311.38|313.4|311.52|313.4|311.52|313.23|311.35|24
1737608810000|2025-01-23 05:06:50|313.39|311.51|313.48|311.6|313.5|311.62|313.39|311.51|15
1737608820000|2025-01-23 05:07:00|313.49|311.61|313.52|311.64|313.55|311.67|313.47|311.59|25
1737608830000|2025-01-23 05:07:10|313.53|311.65|313.6|311.72|313.68|311.8|313.53|311.65|23
1737608840000|2025-01-23 05:07:20|313.59|311.71|313.57|311.69|313.63|311.75|313.44|311.56|24
1737608850000|2025-01-23 05:07:30|313.6|311.72|313.54|311.66|313.6|311.72|313.54|311.66|27
1737608860000|2025-01-23 05:07:40|313.55|311.67|313.32|311.44|313.61|311.73|313.32|311.44|25
1737608870000|2025-01-23 05:07:50|313.33|311.45|313.39|311.51|313.44|311.56|313.25|311.37|21
1737608880000|2025-01-23 05:08:00|313.44|311.56|313.43|311.55|313.46|311.58|313.24|311.36|28
1737608890000|2025-01-23 05:08:10|313.45|311.57|313.57|311.69|313.57|311.69|313.44|311.56|22
1737608900000|2025-01-23 05:08:20|313.58|311.7|313.63|311.75|313.64|311.76|313.57|311.69|25
1737608910000|2025-01-23 05:08:30|313.62|311.74|313.62|311.74|313.67|311.79|313.59|311.71|21
1737608920000|2025-01-23 05:08:40|313.67|311.79|313.89|312.01|313.9|312.02|313.62|311.74|26
1737608930000|2025-01-23 05:08:50|314|312.12|313.89|312.01|314.01|312.13|313.89|312.01|22
1737608940000|2025-01-23 05:09:00|313.86|311.98|313.92|312.04|313.96|312.08|313.83|311.95|22
1737608950000|2025-01-23 05:09:10|313.93|312.05|313.75|311.87|313.99|312.11|313.75|311.87|26
1737608960000|2025-01-23 05:09:20|313.79|311.91|313.83|311.95|313.86|311.98|313.71|311.83|28
1737608970000|2025-01-23 05:09:30|313.79|311.91|313.86|311.98|313.86|311.98|313.73|311.85|16
1737608980000|2025-01-23 05:09:40|313.85|311.97|313.9|312.02|313.9|312.02|313.84|311.96|12
1737608990000|2025-01-23 05:09:50|313.92|312.04|313.89|312.01|313.92|312.04|313.86|311.98|23
1737609000000|2025-01-23 05:10:00|313.88|312|313.89|312.01|313.94|312.06|313.87|311.99|25
1737609010000|2025-01-23 05:10:10|313.9|312.02|313.84|311.96|313.9|312.02|313.83|311.95|28
1737609020000|2025-01-23 05:10:20|313.9|312.02|313.91|312.03|313.94|312.06|313.8|311.92|27
1737609030000|2025-01-23 05:10:30|313.92|312.04|313.87|311.99|313.93|312.05|313.83|311.95|26
1737609040000|2025-01-23 05:10:40|313.86|311.98|313.65|311.77|313.92|312.04|313.65|311.77|24
1737609050000|2025-01-23 05:10:50|313.62|311.74|313.89|312.01|313.89|312.01|313.62|311.74|30
1737609060000|2025-01-23 05:11:00|313.78|311.9|313.88|312|313.88|312|313.78|311.9|24
1737609070000|2025-01-23 05:11:10|313.83|311.95|313.87|311.99|313.95|312.07|313.83|311.95|21
1737609080000|2025-01-23 05:11:20|313.85|311.97|313.89|312.01|313.96|312.08|313.84|311.96|26
1737609090000|2025-01-23 05:11:30|313.85|311.97|313.82|311.94|313.92|312.04|313.74|311.86|31
1737609100000|2025-01-23 05:11:40|313.75|311.87|313.76|311.88|313.9|312.02|313.75|311.87|25
1737609110000|2025-01-23 05:11:50|313.77|311.89|313.92|312.04|313.93|312.05|313.77|311.89|15
1737609120000|2025-01-23 05:12:00|313.93|312.05|313.98|312.1|314.05|312.17|313.89|312.01|17
1737609130000|2025-01-23 05:12:10|313.92|312.04|313.87|311.99|313.92|312.04|313.86|311.98|24
1737609140000|2025-01-23 05:12:20|313.89|312.01|313.84|311.96|313.91|312.03|313.76|311.88|29
1737609150000|2025-01-23 05:12:30|313.82|311.94|313.84|311.96|313.89|312.01|313.72|311.84|21
1737609160000|2025-01-23 05:12:40|313.83|311.95|313.8|311.92|313.9|312.02|313.75|311.87|18
1737609170000|2025-01-23 05:12:50|313.81|311.93|313.77|311.89|313.88|312|313.68|311.8|31
1737609180000|2025-01-23 05:13:00|313.7|311.82|313.77|311.89|313.88|312|313.7|311.82|17
1737609190000|2025-01-23 05:13:10|313.68|311.8|313.83|311.95|313.88|312|313.68|311.8|29
1737609200000|2025-01-23 05:13:20|313.78|311.9|313.65|311.77|313.88|312|313.61|311.73|31
1737609210000|2025-01-23 05:13:30|313.83|311.95|313.72|311.84|313.84|311.96|313.61|311.73|20
1737609220000|2025-01-23 05:13:40|313.71|311.83|313.6|311.72|313.84|311.96|313.53|311.65|26
1737609230000|2025-01-23 05:13:50|313.7|311.82|313.78|311.9|313.86|311.98|313.64|311.76|31
1737609240000|2025-01-23 05:14:00|313.79|311.91|313.79|311.91|313.83|311.95|313.78|311.9|25
1737609250000|2025-01-23 05:14:10|313.82|311.94|313.81|311.93|313.88|312|313.75|311.87|22
1737609260000|2025-01-23 05:14:20|313.88|312|313.77|311.89|313.88|312|313.68|311.8|27
1737609270000|2025-01-23 05:14:30|313.76|311.88|313.79|311.91|313.84|311.96|313.74|311.86|23
1737609280000|2025-01-23 05:14:40|313.82|311.94|313.63|311.75|313.83|311.95|313.57|311.69|23
1737609290000|2025-01-23 05:14:50|313.61|311.73|313.74|311.86|313.84|311.96|313.59|311.71|31
1737609300000|2025-01-23 05:15:00|313.82|311.94|313.75|311.87|313.83|311.95|313.64|311.76|28
1737609310000|2025-01-23 05:15:10|313.65|311.77|313.69|311.81|313.83|311.95|313.65|311.77|32
1737609320000|2025-01-23 05:15:20|313.72|311.84|313.78|311.9|313.85|311.97|313.72|311.84|27
1737609330000|2025-01-23 05:15:30|313.71|311.83|313.78|311.9|313.86|311.98|313.68|311.8|30
1737609340000|2025-01-23 05:15:40|313.79|311.91|313.91|312.03|313.98|312.1|313.79|311.91|21
1737609350000|2025-01-23 05:15:50|313.88|312|313.78|311.9|313.88|312|313.76|311.88|29
1737609360000|2025-01-23 05:16:00|313.75|311.87|313.76|311.88|313.78|311.9|313.69|311.81|22
1737609370000|2025-01-23 05:16:10|313.79|311.91|313.78|311.9|313.83|311.95|313.58|311.7|34
1737609380000|2025-01-23 05:16:20|313.77|311.89|313.82|311.94|313.87|311.99|313.76|311.88|19
1737609390000|2025-01-23 05:16:30|313.81|311.93|313.93|312.05|313.94|312.06|313.78|311.9|29
1737609400000|2025-01-23 05:16:40|313.92|312.04|313.92|312.04|313.97|312.09|313.92|312.04|20
1737609410000|2025-01-23 05:16:50|313.94|312.06|314.04|312.16|314.04|312.16|313.9|312.02|25
1737609420000|2025-01-23 05:17:00|313.95|312.07|313.93|312.05|314.13|312.25|313.92|312.04|19
1737609430000|2025-01-23 05:17:10|314.02|312.14|313.92|312.04|314.1|312.22|313.88|312|22
1737609440000|2025-01-23 05:17:20|313.93|312.05|313.86|311.98|313.94|312.06|313.82|311.94|28
1737609450000|2025-01-23 05:17:30|313.89|312.01|313.81|311.93|313.94|312.06|313.77|311.89|24
1737609460000|2025-01-23 05:17:40|313.9|312.02|313.65|311.77|313.9|312.02|313.58|311.7|17
1737609470000|2025-01-23 05:17:50|313.59|311.71|313.8|311.92|313.85|311.97|313.59|311.71|22
1737609480000|2025-01-23 05:18:00|313.84|311.96|313.64|311.76|313.84|311.96|313.6|311.72|32
1737609490000|2025-01-23 05:18:10|313.66|311.78|313.52|311.64|313.68|311.8|313.51|311.63|30
1737609500000|2025-01-23 05:18:20|313.46|311.58|313.48|311.6|313.61|311.73|313.42|311.54|22
1737609510000|2025-01-23 05:18:30|313.49|311.61|313.55|311.67|313.56|311.68|313.39|311.51|21
1737609520000|2025-01-23 05:18:40|313.56|311.68|313.38|311.5|313.56|311.68|313.38|311.5|18
1737609530000|2025-01-23 05:18:50|313.48|311.6|313.44|311.56|313.55|311.67|313.38|311.5|16
1737609540000|2025-01-23 05:19:00|313.45|311.57|313.14|311.26|313.45|311.57|313.1|311.22|19
1737609550000|2025-01-23 05:19:10|313.22|311.34|313.1|311.22|313.22|311.34|313.1|311.22|27
1737609560000|2025-01-23 05:19:20|313.11|311.23|313.17|311.29|313.17|311.29|313.11|311.23|6
1737609570000|2025-01-23 05:19:30|313.18|311.3|313.19|311.31|313.26|311.38|313.14|311.26|24
1737609580000|2025-01-23 05:19:40|313.2|311.32|313.18|311.3|313.29|311.41|313.16|311.28|19
1737609590000|2025-01-23 05:19:50|313.2|311.32|313.26|311.38|313.26|311.38|313.19|311.31|20
1737609600000|2025-01-23 05:20:00|313.33|311.45|313.33|311.45|313.39|311.51|313.27|311.39|30
1737609610000|2025-01-23 05:20:10|313.32|311.44|313.46|311.58|313.5|311.62|313.32|311.44|25
1737609620000|2025-01-23 05:20:20|313.48|311.6|313.25|311.37|313.55|311.67|313.22|311.34|32
1737609630000|2025-01-23 05:20:30|313.28|311.4|313.3|311.42|313.32|311.44|313.21|311.33|23
1737609640000|2025-01-23 05:20:40|313.32|311.44|313.39|311.51|313.41|311.53|313.26|311.38|30
1737609650000|2025-01-23 05:20:50|313.41|311.53|313.46|311.58|313.47|311.59|313.35|311.47|25
1737609660000|2025-01-23 05:21:00|313.47|311.59|313.54|311.66|313.55|311.67|313.44|311.56|25
1737609670000|2025-01-23 05:21:10|313.52|311.64|313.71|311.83|313.71|311.83|313.47|311.59|19
1737609680000|2025-01-23 05:21:20|313.73|311.85|313.61|311.73|313.77|311.89|313.54|311.66|26
1737609690000|2025-01-23 05:21:30|313.54|311.66|313.66|311.78|313.73|311.85|313.54|311.66|21
1737609700000|2025-01-23 05:21:40|313.65|311.77|313.64|311.76|313.69|311.81|313.55|311.67|24
1737609710000|2025-01-23 05:21:50|313.62|311.74|313.61|311.73|313.65|311.77|313.6|311.72|18
1737609720000|2025-01-23 05:22:00|313.63|311.75|313.52|311.64|313.66|311.78|313.49|311.61|32
1737609730000|2025-01-23 05:22:10|313.53|311.65|313.47|311.59|313.56|311.68|313.46|311.58|21
1737609740000|2025-01-23 05:22:20|313.46|311.58|313.43|311.55|313.53|311.65|313.36|311.48|23
1737609750000|2025-01-23 05:22:30|313.42|311.54|313.32|311.44|313.44|311.56|313.28|311.4|15
1737609760000|2025-01-23 05:22:40|313.33|311.45|313.39|311.51|313.54|311.66|313.33|311.45|20
1737609770000|2025-01-23 05:22:50|313.45|311.57|313.51|311.63|313.51|311.63|313.36|311.48|24
1737609780000|2025-01-23 05:23:00|313.52|311.64|313.43|311.55|313.52|311.64|313.37|311.49|20
1737609790000|2025-01-23 05:23:10|313.44|311.56|313.25|311.37|313.44|311.56|313.25|311.37|21
1737609800000|2025-01-23 05:23:20|313.24|311.36|313.28|311.4|313.38|311.5|313.18|311.3|14
1737609810000|2025-01-23 05:23:30|313.32|311.44|313.16|311.28|313.35|311.47|313.11|311.23|14
1737609820000|2025-01-23 05:23:40|313.18|311.3|313.17|311.29|313.18|311.3|313.11|311.23|12
1737609830000|2025-01-23 05:23:50|313.16|311.28|313.25|311.37|313.25|311.37|313.15|311.27|22
1737609840000|2025-01-23 05:24:00|313.21|311.33|313.2|311.32|313.28|311.4|313.19|311.31|26
1737609850000|2025-01-23 05:24:10|313.22|311.34|313.23|311.35|313.26|311.38|313.18|311.3|14
1737609860000|2025-01-23 05:24:20|313.22|311.34|313.2|311.32|313.27|311.39|313.17|311.29|31
1737609870000|2025-01-23 05:24:30|313.17|311.29|313.1|311.22|313.25|311.37|313.03|311.15|16
1737609880000|2025-01-23 05:24:40|313.19|311.31|313.19|311.31|313.19|311.31|313.19|311.31|1
1737609890000|2025-01-23 05:24:50|313.11|311.23|313.22|311.34|313.22|311.34|313.11|311.23|5
1737609900000|2025-01-23 05:25:00|313.23|311.35|313.19|311.31|313.23|311.35|313.19|311.31|3
1737609910000|2025-01-23 05:25:10|313.23|311.35|313.15|311.27|313.25|311.37|313.14|311.26|18
1737609920000|2025-01-23 05:25:20|313.2|311.32|313.11|311.23|313.26|311.38|313.05|311.17|22
1737609930000|2025-01-23 05:25:30|313.03|311.15|313.1|311.22|313.11|311.23|313.03|311.15|13
1737609940000|2025-01-23 05:25:40|313.01|311.13|313.12|311.24|313.16|311.28|312.99|311.11|21
1737609950000|2025-01-23 05:25:50|313.14|311.26|313.18|311.3|313.25|311.37|313.11|311.23|23
1737609960000|2025-01-23 05:26:00|313.21|311.33|313.23|311.35|313.26|311.38|313.18|311.3|18
1737609970000|2025-01-23 05:26:10|313.22|311.34|313.27|311.39|313.27|311.39|313.19|311.31|18
1737609980000|2025-01-23 05:26:20|313.26|311.38|313.26|311.38|313.28|311.4|313.24|311.36|10
1737609990000|2025-01-23 05:26:30|313.28|311.4|313.23|311.35|313.28|311.4|313.2|311.32|13
1737610000000|2025-01-23 05:26:40|313.2|311.32|313.18|311.3|313.2|311.32|313.13|311.25|20
1737610010000|2025-01-23 05:26:50|313.17|311.29|313.17|311.29|313.22|311.34|313.17|311.29|19
1737610020000|2025-01-23 05:27:00|313.18|311.3|313.21|311.33|313.31|311.43|313.12|311.24|22
1737610030000|2025-01-23 05:27:10|313.22|311.34|313.26|311.38|313.3|311.42|313.21|311.33|23
1737610040000|2025-01-23 05:27:20|313.28|311.4|313.22|311.34|313.3|311.42|313.19|311.31|28
1737610050000|2025-01-23 05:27:30|313.21|311.33|313.29|311.41|313.29|311.41|313.21|311.33|25
1737610060000|2025-01-23 05:27:40|313.26|311.38|313.28|311.4|313.32|311.44|313.2|311.32|22
1737610070000|2025-01-23 05:27:50|313.27|311.39|313.27|311.39|313.34|311.46|313.25|311.37|15
1737610080000|2025-01-23 05:28:00|313.29|311.41|313.13|311.25|313.29|311.41|313.13|311.25|22
1737610090000|2025-01-23 05:28:10|313.12|311.24|313.18|311.3|313.22|311.34|313.11|311.23|31
1737610100000|2025-01-23 05:28:20|313.19|311.31|313.24|311.36|313.26|311.38|313.19|311.31|24
1737610110000|2025-01-23 05:28:30|313.22|311.34|313.23|311.35|313.29|311.41|313.2|311.32|19
1737610120000|2025-01-23 05:28:40|313.21|311.33|313.33|311.45|313.38|311.5|313.21|311.33|28
1737610130000|2025-01-23 05:28:50|313.35|311.47|313.4|311.52|313.52|311.64|313.3|311.42|22
1737610140000|2025-01-23 05:29:00|313.49|311.61|313.35|311.47|313.49|311.61|313.3|311.42|26
1737610150000|2025-01-23 05:29:10|313.36|311.48|313.38|311.5|313.5|311.62|313.36|311.48|31
1737610160000|2025-01-23 05:29:20|313.39|311.51|313.46|311.58|313.46|311.58|313.38|311.5|25
1737610170000|2025-01-23 05:29:30|313.43|311.55|313.35|311.47|313.47|311.59|313.29|311.41|25
1737610180000|2025-01-23 05:29:40|313.34|311.46|313.32|311.44|313.49|311.61|313.27|311.39|27
1737610190000|2025-01-23 05:29:50|313.3|311.42|313.41|311.53|313.49|311.61|313.29|311.41|32
1737610200000|2025-01-23 05:30:00|313.42|311.54|313.5|311.62|313.58|311.7|313.42|311.54|26
1737610210000|2025-01-23 05:30:10|313.54|311.66|313.5|311.62|313.58|311.7|313.41|311.53|22
1737610220000|2025-01-23 05:30:20|313.43|311.55|313.32|311.44|313.46|311.58|313.26|311.38|30
1737610230000|2025-01-23 05:30:30|313.33|311.45|313.43|311.55|313.5|311.62|313.31|311.43|30
1737610240000|2025-01-23 05:30:40|313.41|311.53|313.42|311.54|313.46|311.58|313.32|311.44|24
1737610250000|2025-01-23 05:30:50|313.39|311.51|313.45|311.57|313.54|311.66|313.38|311.5|28
1737610260000|2025-01-23 05:31:00|313.51|311.63|313.72|311.84|313.84|311.96|313.51|311.63|27
1737610270000|2025-01-23 05:31:10|313.58|311.7|313.78|311.9|313.91|312.03|313.58|311.7|19
1737610280000|2025-01-23 05:31:20|313.7|311.82|313.44|311.56|313.71|311.83|313.42|311.54|29
1737610290000|2025-01-23 05:31:30|313.45|311.57|313.54|311.66|313.57|311.69|313.44|311.56|28
1737610300000|2025-01-23 05:31:40|313.57|311.69|313.51|311.63|313.57|311.69|313.42|311.54|21
1737610310000|2025-01-23 05:31:50|313.45|311.57|313.41|311.53|313.49|311.61|313.4|311.52|31
1737610320000|2025-01-23 05:32:00|313.43|311.55|313.38|311.5|313.46|311.58|313.27|311.39|25
1737610330000|2025-01-23 05:32:10|313.42|311.54|313.4|311.52|313.49|311.61|313.36|311.48|20
1737610340000|2025-01-23 05:32:20|313.32|311.44|313.21|311.33|313.42|311.54|313.19|311.31|32
1737610350000|2025-01-23 05:32:30|313.28|311.4|313.18|311.3|313.34|311.46|313.1|311.22|23
1737610360000|2025-01-23 05:32:40|313.17|311.29|313.13|311.25|313.17|311.29|312.96|311.08|16
1737610370000|2025-01-23 05:32:50|313.11|311.23|313.11|311.23|313.18|311.3|313.05|311.17|24
1737610380000|2025-01-23 05:33:00|313.19|311.31|313.39|311.51|313.41|311.53|313.12|311.24|26
1737610390000|2025-01-23 05:33:10|313.37|311.49|313.28|311.4|313.47|311.59|313.28|311.4|26
1737610400000|2025-01-23 05:33:20|313.36|311.48|313.3|311.42|313.44|311.56|313.27|311.39|24
1737610410000|2025-01-23 05:33:30|313.31|311.43|313.43|311.55|313.46|311.58|313.31|311.43|26
1737610420000|2025-01-23 05:33:40|313.41|311.53|313.36|311.48|313.42|311.54|313.27|311.39|25
1737610430000|2025-01-23 05:33:50|313.37|311.49|313.41|311.53|313.5|311.62|313.34|311.46|27
1737610440000|2025-01-23 05:34:00|313.45|311.57|313.56|311.68|313.65|311.77|313.42|311.54|29
1737610450000|2025-01-23 05:34:10|313.47|311.59|313.62|311.74|313.63|311.75|313.46|311.58|32
1737610460000|2025-01-23 05:34:20|313.6|311.72|313.57|311.69|313.63|311.75|313.56|311.68|22
1737610470000|2025-01-23 05:34:30|313.58|311.7|313.66|311.78|313.79|311.91|313.57|311.69|26
1737610480000|2025-01-23 05:34:40|313.65|311.77|313.69|311.81|313.79|311.91|313.65|311.77|24
1737610490000|2025-01-23 05:34:50|313.68|311.8|313.71|311.83|313.79|311.91|313.57|311.69|22
1737610500000|2025-01-23 05:35:00|313.7|311.82|313.53|311.65|313.8|311.92|313.53|311.65|20
1737610510000|2025-01-23 05:35:10|313.63|311.75|313.68|311.8|313.87|311.99|313.58|311.7|26
1737610520000|2025-01-23 05:35:20|313.67|311.79|313.63|311.75|313.8|311.92|313.54|311.66|28
1737610530000|2025-01-23 05:35:30|313.6|311.72|313.73|311.85|313.8|311.92|313.57|311.69|29
1737610540000|2025-01-23 05:35:40|313.72|311.84|313.72|311.84|313.8|311.92|313.71|311.83|21
1737610550000|2025-01-23 05:35:50|313.71|311.83|313.71|311.83|313.8|311.92|313.71|311.83|28
1737610560000|2025-01-23 05:36:00|313.79|311.91|313.73|311.85|313.8|311.92|313.71|311.83|28
1737610570000|2025-01-23 05:36:10|313.74|311.86|313.74|311.86|313.87|311.99|313.73|311.85|23
1737610580000|2025-01-23 05:36:20|313.73|311.85|313.72|311.84|313.79|311.91|313.71|311.83|25
1737610590000|2025-01-23 05:36:30|313.73|311.85|313.82|311.94|313.84|311.96|313.72|311.84|25
1737610600000|2025-01-23 05:36:40|313.87|311.99|313.82|311.94|313.87|311.99|313.82|311.94|6
1737610610000|2025-01-23 05:36:50|313.92|312.04|313.94|312.06|313.96|312.08|313.82|311.94|23
1737610620000|2025-01-23 05:37:00|313.92|312.04|314.15|312.27|314.23|312.35|313.9|312.02|25
1737610630000|2025-01-23 05:37:10|314.23|312.35|314.2|312.32|314.23|312.35|314.08|312.2|17
1737610640000|2025-01-23 05:37:20|314.18|312.3|314.19|312.31|314.23|312.35|314.11|312.23|26
1737610650000|2025-01-23 05:37:30|314.18|312.3|314.25|312.37|314.25|312.37|314.11|312.23|24
1737610660000|2025-01-23 05:37:40|314.2|312.32|314.24|312.36|314.27|312.39|314.19|312.31|12
1737610670000|2025-01-23 05:37:50|314.27|312.39|314.37|312.49|314.37|312.49|314.24|312.36|19
1737610680000|2025-01-23 05:38:00|314.24|312.36|314.21|312.33|314.27|312.39|314.15|312.27|18
1737610690000|2025-01-23 05:38:10|314.23|312.35|314.24|312.36|314.4|312.52|314.22|312.34|20
1737610700000|2025-01-23 05:38:20|314.35|312.47|314.25|312.37|314.46|312.58|314.23|312.35|14
1737610710000|2025-01-23 05:38:30|314.23|312.35|314.27|312.39|314.37|312.49|314.21|312.33|11
1737610720000|2025-01-23 05:38:40|314.26|312.38|314.35|312.47|314.35|312.47|314.26|312.38|6
1737610730000|2025-01-23 05:38:50|314.38|312.5|314.24|312.36|314.38|312.5|314.21|312.33|21
1737610740000|2025-01-23 05:39:00|314.23|312.35|314.17|312.29|314.27|312.39|314.08|312.2|24
1737610750000|2025-01-23 05:39:10|314.07|312.19|314.16|312.28|314.18|312.3|313.98|312.1|21
1737610760000|2025-01-23 05:39:20|314.17|312.29|314.21|312.33|314.22|312.34|314.08|312.2|23
1737610770000|2025-01-23 05:39:30|314.24|312.36|314.27|312.39|314.32|312.44|314.22|312.34|22
1737610780000|2025-01-23 05:39:40|314.32|312.44|314.25|312.37|314.34|312.46|314.24|312.36|25
1737610790000|2025-01-23 05:39:50|314.27|312.39|314.27|312.39|314.3|312.42|314.24|312.36|20
1737610800000|2025-01-23 05:40:00|314.24|312.36|314.24|312.36|314.31|312.43|314.24|312.36|21
1737610810000|2025-01-23 05:40:10|314.25|312.37|314.38|312.5|314.38|312.5|314.24|312.36|19
1737610820000|2025-01-23 05:40:20|314.33|312.45|314.51|312.63|314.53|312.65|314.27|312.39|17
1737610830000|2025-01-23 05:40:30|314.43|312.55|314.27|312.39|314.45|312.57|314.27|312.39|11
1737610840000|2025-01-23 05:40:40|314.28|312.4|314.23|312.35|314.33|312.45|314.23|312.35|23
1737610850000|2025-01-23 05:40:50|314.22|312.34|314.26|312.38|314.26|312.38|314.2|312.32|22
1737610860000|2025-01-23 05:41:00|314.24|312.36|314.18|312.3|314.26|312.38|314.09|312.21|25
1737610870000|2025-01-23 05:41:10|314.17|312.29|314.16|312.28|314.3|312.42|314.16|312.28|21
1737610880000|2025-01-23 05:41:20|314.18|312.3|314.15|312.27|314.23|312.35|314.13|312.25|22
1737610890000|2025-01-23 05:41:30|314.19|312.31|314.19|312.31|314.25|312.37|314.17|312.29|14
1737610900000|2025-01-23 05:41:40|314.14|312.26|314.32|312.44|314.33|312.45|314.14|312.26|18
1737610910000|2025-01-23 05:41:50|314.3|312.42|314.25|312.37|314.3|312.42|314.23|312.35|10
1737610920000|2025-01-23 05:42:00|314.24|312.36|314.31|312.43|314.33|312.45|314.22|312.34|24
1737610930000|2025-01-23 05:42:10|314.33|312.45|314.32|312.44|314.37|312.49|314.3|312.42|17
1737610940000|2025-01-23 05:42:20|314.3|312.42|314.25|312.37|314.43|312.55|314.24|312.36|24
1737610950000|2025-01-23 05:42:30|314.24|312.36|314.36|312.48|314.41|312.53|314.24|312.36|24
1737610960000|2025-01-23 05:42:40|314.32|312.44|314.37|312.49|314.38|312.5|314.32|312.44|9
1737610970000|2025-01-23 05:42:50|314.38|312.5|314.24|312.36|314.51|312.63|314.24|312.36|18
1737610980000|2025-01-23 05:43:00|314.28|312.4|314.33|312.45|314.33|312.45|314.24|312.36|16
1737610990000|2025-01-23 05:43:10|314.32|312.44|314.35|312.47|314.44|312.56|314.24|312.36|28
1737611000000|2025-01-23 05:43:20|314.26|312.38|314.36|312.48|314.44|312.56|314.24|312.36|21
1737611010000|2025-01-23 05:43:30|314.37|312.49|314.46|312.58|314.52|312.64|314.33|312.45|29
1737611020000|2025-01-23 05:43:40|314.47|312.59|314.52|312.64|314.52|312.64|314.47|312.59|20
1737611030000|2025-01-23 05:43:50|314.49|312.61|314.63|312.75|314.63|312.75|314.49|312.61|15
1737611040000|2025-01-23 05:44:00|314.52|312.64|314.83|312.95|314.83|312.95|314.49|312.61|16
1737611050000|2025-01-23 05:44:10|314.85|312.97|315.09|313.21|315.09|313.21|314.74|312.86|28
1737611060000|2025-01-23 05:44:20|314.96|313.08|314.9|313.02|314.97|313.09|314.81|312.93|27
1737611070000|2025-01-23 05:44:30|314.89|313.01|314.94|313.06|314.98|313.1|314.87|312.99|24
1737611080000|2025-01-23 05:44:40|314.97|313.09|314.86|312.98|315|313.12|314.86|312.98|23
1737611090000|2025-01-23 05:44:50|314.89|313.01|314.73|312.85|314.89|313.01|314.69|312.81|24
1737611100000|2025-01-23 05:45:00|314.74|312.86|314.79|312.91|314.85|312.97|314.66|312.78|29
1737611110000|2025-01-23 05:45:10|314.78|312.9|314.71|312.83|314.78|312.9|314.61|312.73|27
1737611120000|2025-01-23 05:45:20|314.69|312.81|314.82|312.94|314.87|312.99|314.69|312.81|25
1737611130000|2025-01-23 05:45:30|314.8|312.92|314.88|313|315.03|313.15|314.8|312.92|28
1737611140000|2025-01-23 05:45:40|314.82|312.94|314.73|312.85|314.88|313|314.73|312.85|23
1737611150000|2025-01-23 05:45:50|314.76|312.88|314.76|312.88|314.78|312.9|314.73|312.85|21
1737611160000|2025-01-23 05:46:00|314.79|312.91|314.84|312.96|314.88|313|314.75|312.87|28
1737611170000|2025-01-23 05:46:10|314.85|312.97|314.82|312.94|314.86|312.98|314.79|312.91|21
1737611180000|2025-01-23 05:46:20|314.81|312.93|314.79|312.91|314.93|313.05|314.78|312.9|27
1737611190000|2025-01-23 05:46:30|314.78|312.9|314.78|312.9|314.82|312.94|314.7|312.82|24
1737611200000|2025-01-23 05:46:40|314.77|312.89|314.71|312.83|314.78|312.9|314.65|312.77|25
1737611210000|2025-01-23 05:46:50|314.68|312.8|314.57|312.69|314.69|312.81|314.54|312.66|21
1737611220000|2025-01-23 05:47:00|314.59|312.71|314.82|312.94|314.82|312.94|314.58|312.7|24
1737611230000|2025-01-23 05:47:10|314.68|312.8|314.81|312.93|314.87|312.99|314.68|312.8|22
1737611240000|2025-01-23 05:47:20|314.76|312.88|314.67|312.79|314.77|312.89|314.62|312.74|24
1737611250000|2025-01-23 05:47:30|314.71|312.83|314.71|312.83|314.82|312.94|314.68|312.8|23
1737611260000|2025-01-23 05:47:40|314.74|312.86|314.67|312.79|314.74|312.86|314.65|312.77|25
1737611270000|2025-01-23 05:47:50|314.66|312.78|314.7|312.82|314.72|312.84|314.63|312.75|19
1737611280000|2025-01-23 05:48:00|314.68|312.8|314.7|312.82|314.78|312.9|314.66|312.78|30
1737611290000|2025-01-23 05:48:10|314.71|312.83|314.89|313.01|314.91|313.03|314.68|312.8|18
1737611300000|2025-01-23 05:48:20|314.86|312.98|314.89|313.01|314.93|313.05|314.86|312.98|19
1737611310000|2025-01-23 05:48:30|314.9|313.02|314.87|312.99|314.91|313.03|314.86|312.98|17
1737611320000|2025-01-23 05:48:40|314.86|312.98|315.01|313.13|315.05|313.17|314.86|312.98|24
1737611330000|2025-01-23 05:48:50|315.03|313.15|315.06|313.18|315.13|313.25|314.98|313.1|20
1737611340000|2025-01-23 05:49:00|315.13|313.25|314.94|313.06|315.13|313.25|314.93|313.05|20
1737611350000|2025-01-23 05:49:10|314.96|313.08|314.93|313.05|315.02|313.14|314.92|313.04|28
1737611360000|2025-01-23 05:49:20|314.92|313.04|314.95|313.07|314.96|313.08|314.92|313.04|16
1737611370000|2025-01-23 05:49:30|314.92|313.04|314.97|313.09|314.98|313.1|314.89|313.01|10
1737611390000|2025-01-23 05:49:50|314.99|313.11|314.97|313.09|314.99|313.11|314.93|313.05|11
1737611400000|2025-01-23 05:50:00|314.96|313.08|314.92|313.04|314.99|313.11|314.88|313|24
1737611410000|2025-01-23 05:50:10|314.95|313.07|314.99|313.11|314.99|313.11|314.9|313.02|13
1737611420000|2025-01-23 05:50:20|314.98|313.1|314.87|312.99|315.01|313.13|314.84|312.96|29
1737611430000|2025-01-23 05:50:30|314.82|312.94|314.95|313.07|315.03|313.15|314.81|312.93|25
1737611440000|2025-01-23 05:50:40|314.94|313.06|314.98|313.1|315.02|313.14|314.94|313.06|23
1737611450000|2025-01-23 05:50:50|314.97|313.09|315.04|313.16|315.04|313.16|314.95|313.07|27
1737611460000|2025-01-23 05:51:00|315.09|313.21|314.86|312.98|315.09|313.21|314.81|312.93|31
1737611470000|2025-01-23 05:51:10|314.94|313.06|314.89|313.01|314.94|313.06|314.82|312.94|31
1737611480000|2025-01-23 05:51:20|314.88|313|314.88|313|314.94|313.06|314.8|312.92|20
1737611490000|2025-01-23 05:51:30|314.86|312.98|314.75|312.87|314.88|313|314.75|312.87|14
1737611500000|2025-01-23 05:51:40|314.76|312.88|314.77|312.89|314.77|312.89|314.74|312.86|20
1737611510000|2025-01-23 05:51:50|314.78|312.9|314.72|312.84|314.83|312.95|314.66|312.78|24
1737611520000|2025-01-23 05:52:00|314.7|312.82|314.66|312.78|314.7|312.82|314.65|312.77|16
1737611530000|2025-01-23 05:52:10|314.65|312.77|314.77|312.89|314.78|312.9|314.64|312.76|17
1737611540000|2025-01-23 05:52:20|314.78|312.9|314.75|312.87|314.82|312.94|314.74|312.86|17
1737611550000|2025-01-23 05:52:30|314.74|312.86|314.78|312.9|314.84|312.96|314.73|312.85|25
1737611560000|2025-01-23 05:52:40|314.8|312.92|314.78|312.9|314.89|313.01|314.78|312.9|15
1737611570000|2025-01-23 05:52:50|314.85|312.97|314.77|312.89|314.85|312.97|314.75|312.87|23
1737611580000|2025-01-23 05:53:00|314.75|312.87|314.76|312.88|314.8|312.92|314.74|312.86|29
1737611590000|2025-01-23 05:53:10|314.75|312.87|314.73|312.85|314.8|312.92|314.71|312.83|26
1737611600000|2025-01-23 05:53:20|314.75|312.87|314.75|312.87|314.79|312.91|314.7|312.82|16
1737611610000|2025-01-23 05:53:30|314.78|312.9|314.73|312.85|314.78|312.9|314.7|312.82|25
1737611620000|2025-01-23 05:53:40|314.75|312.87|314.73|312.85|314.76|312.88|314.73|312.85|14
1737611630000|2025-01-23 05:53:50|314.71|312.83|314.82|312.94|314.85|312.97|314.71|312.83|19
1737611640000|2025-01-23 05:54:00|314.83|312.95|314.79|312.91|314.83|312.95|314.77|312.89|21
1737611650000|2025-01-23 05:54:10|314.85|312.97|314.87|312.99|314.93|313.05|314.85|312.97|24
1737611660000|2025-01-23 05:54:20|314.89|313.01|314.78|312.9|314.9|313.02|314.77|312.89|25
1737611670000|2025-01-23 05:54:30|314.79|312.91|314.7|312.82|314.8|312.92|314.65|312.77|21
1737611680000|2025-01-23 05:54:40|314.69|312.81|314.59|312.71|314.79|312.91|314.57|312.69|16
1737611690000|2025-01-23 05:54:50|314.68|312.8|314.57|312.69|314.7|312.82|314.55|312.67|22
1737611700000|2025-01-23 05:55:00|314.6|312.72|314.58|312.7|314.67|312.79|314.4|312.52|26
1737611710000|2025-01-23 05:55:10|314.48|312.6|314.5|312.62|314.55|312.67|314.46|312.58|14
1737611720000|2025-01-23 05:55:20|314.58|312.7|314.64|312.76|314.7|312.82|314.47|312.59|21
1737611730000|2025-01-23 05:55:30|314.65|312.77|314.68|312.8|314.7|312.82|314.64|312.76|12
1737611740000|2025-01-23 05:55:40|314.65|312.77|314.61|312.73|314.69|312.81|314.53|312.65|29
1737611750000|2025-01-23 05:55:50|314.65|312.77|314.79|312.91|314.86|312.98|314.65|312.77|24
1737611760000|2025-01-23 05:56:00|314.81|312.93|314.78|312.9|314.81|312.93|314.77|312.89|11
1737611770000|2025-01-23 05:56:10|314.8|312.92|314.79|312.91|314.8|312.92|314.78|312.9|10
1737611780000|2025-01-23 05:56:20|314.78|312.9|314.79|312.91|314.79|312.91|314.78|312.9|6
1737611790000|2025-01-23 05:56:30|314.8|312.92|314.71|312.83|314.8|312.92|314.71|312.83|22
1737611800000|2025-01-23 05:56:40|314.74|312.86|314.75|312.87|314.79|312.91|314.7|312.82|21
1737611810000|2025-01-23 05:56:50|314.79|312.91|314.77|312.89|314.79|312.91|314.73|312.85|21
1737611820000|2025-01-23 05:57:00|314.78|312.9|314.79|312.91|314.82|312.94|314.74|312.86|20
1737611830000|2025-01-23 05:57:10|314.81|312.93|314.63|312.75|314.81|312.93|314.59|312.71|26
1737611840000|2025-01-23 05:57:20|314.61|312.73|314.69|312.81|314.78|312.9|314.61|312.73|19
1737611850000|2025-01-23 05:57:30|314.78|312.9|314.55|312.67|314.79|312.91|314.46|312.58|30
1737611860000|2025-01-23 05:57:40|314.56|312.68|314.58|312.7|314.64|312.76|314.5|312.62|18
1737611870000|2025-01-23 05:57:50|314.56|312.68|314.44|312.56|314.64|312.76|314.41|312.53|30
1737611880000|2025-01-23 05:58:00|314.48|312.6|314.64|312.76|314.65|312.77|314.45|312.57|21
1737611890000|2025-01-23 05:58:10|314.59|312.71|314.66|312.78|314.72|312.84|314.59|312.71|22
1737611900000|2025-01-23 05:58:20|314.68|312.8|314.55|312.67|314.68|312.8|314.55|312.67|27
1737611910000|2025-01-23 05:58:30|314.54|312.66|314.5|312.62|314.65|312.77|314.5|312.62|26
1737611920000|2025-01-23 05:58:40|314.58|312.7|314.63|312.75|314.64|312.76|314.5|312.62|10
1737611930000|2025-01-23 05:58:50|314.64|312.76|314.53|312.65|314.64|312.76|314.49|312.61|19
1737611940000|2025-01-23 05:59:00|314.55|312.67|314.66|312.78|314.68|312.8|314.55|312.67|27
1737611950000|2025-01-23 05:59:10|314.65|312.77|314.72|312.84|314.75|312.87|314.64|312.76|24
1737611960000|2025-01-23 05:59:20|314.73|312.85|314.75|312.87|314.92|313.04|314.73|312.85|16
1737611970000|2025-01-23 05:59:30|314.8|312.92|314.8|312.92|314.85|312.97|314.75|312.87|21
1737611980000|2025-01-23 05:59:40|314.79|312.91|314.8|312.92|314.82|312.94|314.75|312.87|15
1737611990000|2025-01-23 05:59:50|314.75|312.87|314.75|312.87|314.8|312.92|314.75|312.87|10
1737612000000|2025-01-23 06:00:00|314.76|312.88|314.79|312.91|314.83|312.95|314.75|312.87|22
1737612010000|2025-01-23 06:00:10|314.76|312.88|314.76|312.88|314.83|312.95|314.76|312.88|17
1737612020000|2025-01-23 06:00:20|314.82|312.94|315|313.12|315.03|313.15|314.76|312.88|18
1737612030000|2025-01-23 06:00:30|315.03|313.15|314.89|313.01|315.03|313.15|314.88|313|18
1737612040000|2025-01-23 06:00:40|314.84|312.96|314.87|312.99|314.87|312.99|314.81|312.93|20
1737612050000|2025-01-23 06:00:50|314.85|312.97|314.87|312.99|314.89|313.01|314.8|312.92|19
1737612060000|2025-01-23 06:01:00|314.88|313|314.89|313.01|314.93|313.05|314.84|312.96|24
1737612070000|2025-01-23 06:01:10|314.87|312.99|314.83|312.95|314.87|312.99|314.81|312.93|16
1737612080000|2025-01-23 06:01:20|314.88|313|314.85|312.97|314.94|313.06|314.82|312.94|29
1737612090000|2025-01-23 06:01:30|314.84|312.96|314.87|312.99|314.9|313.02|314.78|312.9|21
1737612100000|2025-01-23 06:01:40|314.88|313|314.91|313.03|314.96|313.08|314.82|312.94|27
1737612110000|2025-01-23 06:01:50|314.93|313.05|315|313.12|315.04|313.16|314.91|313.03|25
1737612120000|2025-01-23 06:02:00|315.04|313.16|314.95|313.07|315.05|313.17|314.93|313.05|18
1737612130000|2025-01-23 06:02:10|314.98|313.1|314.87|312.99|314.98|313.1|314.81|312.93|27
1737612140000|2025-01-23 06:02:20|314.84|312.96|314.87|312.99|314.92|313.04|314.84|312.96|25
1737612150000|2025-01-23 06:02:30|314.92|313.04|314.64|312.76|314.93|313.05|314.64|312.76|22
1737612160000|2025-01-23 06:02:40|314.67|312.79|314.7|312.82|314.77|312.89|314.64|312.76|23
1737612170000|2025-01-23 06:02:50|314.75|312.87|314.63|312.75|314.75|312.87|314.63|312.75|29
1737612180000|2025-01-23 06:03:00|314.65|312.77|314.6|312.72|314.74|312.86|314.6|312.72|28
1737612190000|2025-01-23 06:03:10|314.63|312.75|314.63|312.75|314.69|312.81|314.48|312.6|27
1737612200000|2025-01-23 06:03:20|314.61|312.73|314.25|312.37|314.62|312.74|314.22|312.34|22
1737612210000|2025-01-23 06:03:30|314.24|312.36|314.27|312.39|314.32|312.44|314.24|312.36|27
1737612220000|2025-01-23 06:03:40|314.31|312.43|314.41|312.53|314.41|312.53|314.27|312.39|23
1737612230000|2025-01-23 06:03:50|314.45|312.57|314.42|312.54|314.48|312.6|314.41|312.53|24
1737612240000|2025-01-23 06:04:00|314.41|312.53|314.32|312.44|314.45|312.57|314.31|312.43|25
1737612250000|2025-01-23 06:04:10|314.35|312.47|314.29|312.41|314.35|312.47|314.22|312.34|27
1737612260000|2025-01-23 06:04:20|314.31|312.43|314.33|312.45|314.34|312.46|314.28|312.4|11
1737612270000|2025-01-23 06:04:30|314.3|312.42|314.35|312.47|314.39|312.51|314.3|312.42|25
1737612280000|2025-01-23 06:04:40|314.34|312.46|314.47|312.59|314.51|312.63|314.34|312.46|19
1737612290000|2025-01-23 06:04:50|314.45|312.57|314.5|312.62|314.52|312.64|314.43|312.55|16
1737612300000|2025-01-23 06:05:00|314.49|312.61|314.46|312.58|314.54|312.66|314.46|312.58|21
1737612310000|2025-01-23 06:05:10|314.45|312.57|314.47|312.59|314.49|312.61|314.42|312.54|22
1737612320000|2025-01-23 06:05:20|314.46|312.58|314.54|312.66|314.65|312.77|314.37|312.49|22
1737612330000|2025-01-23 06:05:30|314.53|312.65|314.52|312.64|314.58|312.7|314.51|312.63|15
1737612340000|2025-01-23 06:05:40|314.53|312.65|314.39|312.51|314.54|312.66|314.36|312.48|26
1737612350000|2025-01-23 06:05:50|314.42|312.54|314.4|312.52|314.45|312.57|314.38|312.5|21
1737612360000|2025-01-23 06:06:00|314.38|312.5|314.28|312.4|314.39|312.51|314.27|312.39|21
1737612370000|2025-01-23 06:06:10|314.25|312.37|314.12|312.24|314.25|312.37|313.94|312.06|28
1737612380000|2025-01-23 06:06:20|314.14|312.26|314.13|312.25|314.15|312.27|314.1|312.22|15
1737612390000|2025-01-23 06:06:30|314.12|312.24|314.2|312.32|314.2|312.32|314.1|312.22|16
1737612400000|2025-01-23 06:06:40|314.22|312.34|314.09|312.21|314.22|312.34|314.07|312.19|28
1737612410000|2025-01-23 06:06:50|314.07|312.19|314.05|312.17|314.09|312.21|313.98|312.1|26
1737612420000|2025-01-23 06:07:00|314.04|312.16|314|312.12|314.11|312.23|313.98|312.1|24
1737612430000|2025-01-23 06:07:10|314.06|312.18|314.15|312.27|314.17|312.29|313.94|312.06|24
1737612440000|2025-01-23 06:07:20|314.13|312.25|314.48|312.6|314.55|312.67|314.13|312.25|27
1737612450000|2025-01-23 06:07:30|314.49|312.61|314.57|312.69|314.6|312.72|314.44|312.56|25
1737612460000|2025-01-23 06:07:40|314.56|312.68|314.76|312.88|314.79|312.91|314.56|312.68|21
1737612470000|2025-01-23 06:07:50|314.77|312.89|314.78|312.9|314.84|312.96|314.74|312.86|23
1737612480000|2025-01-23 06:08:00|314.79|312.91|314.75|312.87|314.8|312.92|314.73|312.85|23
1737612490000|2025-01-23 06:08:10|314.73|312.85|314.69|312.81|314.76|312.88|314.69|312.81|16
1737612500000|2025-01-23 06:08:20|314.7|312.82|314.68|312.8|314.72|312.84|314.62|312.74|29
1737612510000|2025-01-23 06:08:30|314.71|312.83|314.7|312.82|314.76|312.88|314.68|312.8|23
1737612520000|2025-01-23 06:08:40|314.71|312.83|314.59|312.71|314.72|312.84|314.59|312.71|23
1737612530000|2025-01-23 06:08:50|314.61|312.73|314.61|312.73|314.61|312.73|314.56|312.68|25
1737612540000|2025-01-23 06:09:00|314.59|312.71|314.57|312.69|314.6|312.72|314.49|312.61|26
1737612550000|2025-01-23 06:09:10|314.6|312.72|314.67|312.79|314.68|312.8|314.53|312.65|31
1737612560000|2025-01-23 06:09:20|314.68|312.8|314.77|312.89|314.79|312.91|314.68|312.8|29
1737612570000|2025-01-23 06:09:30|314.79|312.91|314.75|312.87|314.82|312.94|314.73|312.85|18
1737612580000|2025-01-23 06:09:40|314.73|312.85|314.73|312.85|314.82|312.94|314.69|312.81|22
1737612590000|2025-01-23 06:09:50|314.71|312.83|314.69|312.81|314.77|312.89|314.66|312.78|20
1737612600000|2025-01-23 06:10:00|314.67|312.79|314.69|312.81|314.73|312.85|314.65|312.77|17
1737612610000|2025-01-23 06:10:10|314.71|312.83|314.68|312.8|314.71|312.83|314.66|312.78|12
1737612620000|2025-01-23 06:10:20|314.71|312.83|314.77|312.89|314.94|313.06|314.68|312.8|28
1737612630000|2025-01-23 06:10:30|314.81|312.93|314.93|313.05|314.94|313.06|314.75|312.87|12
1737612640000|2025-01-23 06:10:40|314.94|313.06|314.94|313.06|314.94|313.06|314.93|313.05|3
1737612650000|2025-01-23 06:10:50|314.93|313.05|314.92|313.04|315|313.12|314.92|313.04|17
1737612660000|2025-01-23 06:11:00|314.91|313.03|315.02|313.14|315.04|313.16|314.88|313|31
1737612670000|2025-01-23 06:11:10|315.01|313.13|315.04|313.16|315.06|313.18|315.01|313.13|16
1737612680000|2025-01-23 06:11:20|315.05|313.17|315.08|313.2|315.1|313.22|315.04|313.16|20
1737612690000|2025-01-23 06:11:30|315.1|313.22|315.05|313.17|315.1|313.22|315.04|313.16|19
1737612700000|2025-01-23 06:11:40|315.06|313.18|315.09|313.21|315.09|313.21|315.04|313.16|22
1737612710000|2025-01-23 06:11:50|315.07|313.19|315.06|313.18|315.17|313.29|315.05|313.17|16
1737612720000|2025-01-23 06:12:00|315.05|313.17|315.03|313.15|315.08|313.2|315.02|313.14|27
1737612730000|2025-01-23 06:12:10|315.04|313.16|315.03|313.15|315.06|313.18|315.02|313.14|19
1737612740000|2025-01-23 06:12:20|315.04|313.16|315.03|313.15|315.12|313.24|315|313.12|27
1737612750000|2025-01-23 06:12:30|315.02|313.14|315.24|313.36|315.24|313.36|315.02|313.14|15
1737612760000|2025-01-23 06:12:40|315.21|313.33|315.2|313.32|315.33|313.45|315.16|313.28|21
1737612770000|2025-01-23 06:12:50|315.21|313.33|315.46|313.58|315.52|313.64|315.21|313.33|23
1737612780000|2025-01-23 06:13:00|315.5|313.62|315.45|313.57|315.52|313.64|315.4|313.52|20
1737612790000|2025-01-23 06:13:10|315.52|313.64|315.4|313.52|315.53|313.65|315.37|313.49|28
1737612800000|2025-01-23 06:13:20|315.41|313.53|315.47|313.59|315.53|313.65|315.41|313.53|26
1737612810000|2025-01-23 06:13:30|315.5|313.62|315.42|313.54|315.5|313.62|315.42|313.54|29
1737612820000|2025-01-23 06:13:40|315.44|313.56|315.45|313.57|315.47|313.59|315.33|313.45|27
1737612830000|2025-01-23 06:13:50|315.44|313.56|315.41|313.53|315.5|313.62|315.38|313.5|26
1737612840000|2025-01-23 06:14:00|315.42|313.54|315.45|313.57|315.48|313.6|315.33|313.45|25
1737612850000|2025-01-23 06:14:10|315.4|313.52|315.39|313.51|315.45|313.57|315.35|313.47|28
1737612860000|2025-01-23 06:14:20|315.41|313.53|315.4|313.52|315.44|313.56|315.36|313.48|20
1737612870000|2025-01-23 06:14:30|315.44|313.56|315.41|313.53|315.48|313.6|315.39|313.51|27
1737612880000|2025-01-23 06:14:40|315.48|313.6|315.41|313.53|315.48|313.6|315.37|313.49|25
1737612890000|2025-01-23 06:14:50|315.42|313.54|315.43|313.55|315.52|313.64|315.36|313.48|24
1737612900000|2025-01-23 06:15:00|315.44|313.56|315.22|313.34|315.54|313.66|315.13|313.25|31
1737612910000|2025-01-23 06:15:10|315.21|313.33|315.09|313.21|315.21|313.33|315.06|313.18|14
1737612920000|2025-01-23 06:15:20|315.1|313.22|315.07|313.19|315.11|313.23|315.06|313.18|22
1737612930000|2025-01-23 06:15:30|315.08|313.2|315.06|313.18|315.15|313.27|315.04|313.16|26
1737612940000|2025-01-23 06:15:40|315.08|313.2|314.8|312.92|315.09|313.21|314.79|312.91|29
1737612950000|2025-01-23 06:15:50|314.91|313.03|314.96|313.08|315.01|313.13|314.89|313.01|19
1737612960000|2025-01-23 06:16:00|314.94|313.06|314.99|313.11|314.99|313.11|314.89|313.01|25
1737612970000|2025-01-23 06:16:10|315.01|313.13|314.98|313.1|315.01|313.13|314.95|313.07|28
1737612980000|2025-01-23 06:16:20|314.99|313.11|315.14|313.26|315.15|313.27|314.99|313.11|13
1737612990000|2025-01-23 06:16:30|315.08|313.2|315.2|313.32|315.2|313.32|315.08|313.2|16
1737613000000|2025-01-23 06:16:40|315.17|313.29|315.12|313.24|315.19|313.31|315.12|313.24|20
1737613010000|2025-01-23 06:16:50|315.13|313.25|315.1|313.22|315.2|313.32|315.05|313.17|30
1737613020000|2025-01-23 06:17:00|315.09|313.21|315.17|313.29|315.17|313.29|315.02|313.14|32
1737613030000|2025-01-23 06:17:10|315.14|313.26|315.07|313.19|315.16|313.28|315.03|313.15|26
1737613040000|2025-01-23 06:17:20|315.1|313.22|315.12|313.24|315.15|313.27|315.06|313.18|19
1737613050000|2025-01-23 06:17:30|315.09|313.21|314.96|313.08|315.12|313.24|314.95|313.07|25
1737613060000|2025-01-23 06:17:40|314.95|313.07|314.96|313.08|315.04|313.16|314.95|313.07|20
1737613070000|2025-01-23 06:17:50|314.95|313.07|314.98|313.1|315.11|313.23|314.94|313.06|26
1737613080000|2025-01-23 06:18:00|314.99|313.11|314.91|313.03|315.02|313.14|314.89|313.01|23
1737613090000|2025-01-23 06:18:10|314.89|313.01|314.89|313.01|314.95|313.07|314.85|312.97|15
1737613100000|2025-01-23 06:18:20|314.82|312.94|314.85|312.97|314.89|313.01|314.74|312.86|29
1737613110000|2025-01-23 06:18:30|314.88|313|314.81|312.93|314.91|313.03|314.76|312.88|29
1737613120000|2025-01-23 06:18:40|314.82|312.94|314.78|312.9|314.88|313|314.76|312.88|20
1737613130000|2025-01-23 06:18:50|314.79|312.91|314.81|312.93|314.81|312.93|314.78|312.9|16
1737613140000|2025-01-23 06:19:00|314.78|312.9|314.75|312.87|314.8|312.92|314.74|312.86|11
1737613150000|2025-01-23 06:19:10|314.73|312.85|314.76|312.88|314.77|312.89|314.71|312.83|13
1737613160000|2025-01-23 06:19:20|314.72|312.84|314.74|312.86|314.79|312.91|314.72|312.84|23
1737613170000|2025-01-23 06:19:30|314.75|312.87|314.71|312.83|314.77|312.89|314.71|312.83|15
1737613180000|2025-01-23 06:19:40|314.72|312.84|314.75|312.87|314.83|312.95|314.72|312.84|22
1737613190000|2025-01-23 06:19:50|314.79|312.91|314.77|312.89|314.88|313|314.75|312.87|24
1737613200000|2025-01-23 06:20:00|314.78|312.9|314.75|312.87|314.78|312.9|314.73|312.85|16
1737613210000|2025-01-23 06:20:10|314.73|312.85|314.72|312.84|314.77|312.89|314.71|312.83|21
1737613220000|2025-01-23 06:20:20|314.77|312.89|314.71|312.83|314.78|312.9|314.66|312.78|27
1737613230000|2025-01-23 06:20:30|314.66|312.78|314.71|312.83|314.76|312.88|314.66|312.78|19
1737613240000|2025-01-23 06:20:40|314.76|312.88|314.78|312.9|314.78|312.9|314.71|312.83|19
1737613250000|2025-01-23 06:20:50|314.77|312.89|314.85|312.97|314.85|312.97|314.76|312.88|24
1737613260000|2025-01-23 06:21:00|314.81|312.93|314.84|312.96|314.88|313|314.81|312.93|27
1737613270000|2025-01-23 06:21:10|314.85|312.97|314.78|312.9|314.87|312.99|314.77|312.89|18
1737613280000|2025-01-23 06:21:20|314.77|312.89|314.85|312.97|314.85|312.97|314.77|312.89|13
1737613290000|2025-01-23 06:21:30|314.86|312.98|314.84|312.96|314.86|312.98|314.8|312.92|23
1737613300000|2025-01-23 06:21:40|314.83|312.95|314.81|312.93|314.85|312.97|314.74|312.86|25
1737613310000|2025-01-23 06:21:50|314.82|312.94|314.83|312.95|314.87|312.99|314.8|312.92|12
1737613320000|2025-01-23 06:22:00|314.82|312.94|314.81|312.93|314.83|312.95|314.79|312.91|18
1737613330000|2025-01-23 06:22:10|314.79|312.91|314.98|313.1|314.98|313.1|314.79|312.91|26
1737613340000|2025-01-23 06:22:20|314.96|313.08|315|313.12|315.08|313.2|314.96|313.08|23
1737613350000|2025-01-23 06:22:30|314.99|313.11|315.08|313.2|315.08|313.2|314.97|313.09|19
1737613360000|2025-01-23 06:22:40|315.07|313.19|315.2|313.32|315.21|313.33|315.06|313.18|19
1737613370000|2025-01-23 06:22:50|315.21|313.33|315.2|313.32|315.25|313.37|315.17|313.29|18
1737613380000|2025-01-23 06:23:00|315.19|313.31|315.07|313.19|315.23|313.35|315.07|313.19|23
1737613390000|2025-01-23 06:23:10|315.09|313.21|315.03|313.15|315.11|313.23|315.01|313.13|15
1737613400000|2025-01-23 06:23:20|315.02|313.14|314.89|313.01|315.04|313.16|314.84|312.96|16
1737613410000|2025-01-23 06:23:30|314.86|312.98|314.82|312.94|314.91|313.03|314.8|312.92|28
1737613420000|2025-01-23 06:23:40|314.84|312.96|314.78|312.9|314.84|312.96|314.78|312.9|12
1737613430000|2025-01-23 06:23:50|314.81|312.93|314.87|312.99|314.91|313.03|314.81|312.93|19
1737613440000|2025-01-23 06:24:00|314.89|313.01|315.11|313.23|315.15|313.27|314.87|312.99|23
1737613450000|2025-01-23 06:24:10|315.1|313.22|315.09|313.21|315.11|313.23|315.06|313.18|20
1737613460000|2025-01-23 06:24:20|315.08|313.2|315.19|313.31|315.22|313.34|315.06|313.18|17
1737613470000|2025-01-23 06:24:30|315.18|313.3|315.15|313.27|315.19|313.31|315.11|313.23|20
1737613480000|2025-01-23 06:24:40|315.16|313.28|315.19|313.31|315.23|313.35|315.16|313.28|24
1737613490000|2025-01-23 06:24:50|315.2|313.32|315.31|313.43|315.34|313.46|315.18|313.3|24
1737613500000|2025-01-23 06:25:00|315.41|313.53|315.31|313.43|315.41|313.53|315.3|313.42|22
1737613510000|2025-01-23 06:25:10|315.35|313.47|315.28|313.4|315.36|313.48|315.23|313.35|25
1737613520000|2025-01-23 06:25:20|315.3|313.42|315.34|313.46|315.37|313.49|315.27|313.39|30
1737613530000|2025-01-23 06:25:30|315.3|313.42|315.21|313.33|315.3|313.42|315.15|313.27|28
1737613540000|2025-01-23 06:25:40|315.23|313.35|315.23|313.35|315.27|313.39|315.21|313.33|21
1737613550000|2025-01-23 06:25:50|315.22|313.34|315.25|313.37|315.26|313.38|315.22|313.34|19
1737613560000|2025-01-23 06:26:00|315.27|313.39|315.2|313.32|315.27|313.39|315.14|313.26|21
1737613570000|2025-01-23 06:26:10|315.21|313.33|315.39|313.51|315.39|313.51|315.21|313.33|20
1737613580000|2025-01-23 06:26:20|315.45|313.57|315.24|313.36|315.51|313.63|315.24|313.36|6
1737613590000|2025-01-23 06:26:30|315.27|313.39|315.22|313.34|315.37|313.49|315.22|313.34|23
1737613600000|2025-01-23 06:26:40|315.21|313.33|315.24|313.36|315.34|313.46|315.17|313.29|23
1737613610000|2025-01-23 06:26:50|315.2|313.32|315.12|313.24|315.26|313.38|315.09|313.21|20
1737613620000|2025-01-23 06:27:00|315.09|313.21|315.1|313.22|315.18|313.3|315.07|313.19|26
1737613630000|2025-01-23 06:27:10|315.12|313.24|315.08|313.2|315.13|313.25|315.03|313.15|21
1737613640000|2025-01-23 06:27:20|315.06|313.18|315.14|313.26|315.19|313.31|315.06|313.18|26
1737613650000|2025-01-23 06:27:30|315.13|313.25|315.16|313.28|315.19|313.31|315.13|313.25|22
1737613660000|2025-01-23 06:27:40|315.18|313.3|315.19|313.31|315.22|313.34|315.13|313.25|25
1737613670000|2025-01-23 06:27:50|315.18|313.3|315|313.12|315.18|313.3|315|313.12|16
1737613680000|2025-01-23 06:28:00|315.01|313.13|314.95|313.07|315.05|313.17|314.94|313.06|19
1737613690000|2025-01-23 06:28:10|314.94|313.06|314.94|313.06|314.96|313.08|314.86|312.98|16
1737613700000|2025-01-23 06:28:20|314.91|313.03|314.93|313.05|314.97|313.09|314.9|313.02|20
1737613710000|2025-01-23 06:28:30|314.91|313.03|314.91|313.03|314.97|313.09|314.91|313.03|20
1737613720000|2025-01-23 06:28:40|314.89|313.01|314.89|313.01|314.94|313.06|314.85|312.97|23
1737613730000|2025-01-23 06:28:50|314.9|313.02|314.93|313.05|314.98|313.1|314.89|313.01|23
1737613740000|2025-01-23 06:29:00|314.94|313.06|314.95|313.07|315|313.12|314.9|313.02|28
1737613750000|2025-01-23 06:29:10|314.97|313.09|315.13|313.25|315.17|313.29|314.97|313.09|22
1737613760000|2025-01-23 06:29:20|315.15|313.27|315.2|313.32|315.22|313.34|315.13|313.25|25
1737613770000|2025-01-23 06:29:30|315.24|313.36|315.31|313.43|315.34|313.46|315.15|313.27|28
1737613780000|2025-01-23 06:29:40|315.3|313.42|315.19|313.31|315.4|313.52|315.19|313.31|31
1737613790000|2025-01-23 06:29:50|315.21|313.33|315.19|313.31|315.22|313.34|315.16|313.28|25
1737613800000|2025-01-23 06:30:00|315.18|313.3|315.3|313.42|315.34|313.46|315.18|313.3|26
1737613810000|2025-01-23 06:30:10|315.29|313.41|315.44|313.56|315.44|313.56|315.29|313.41|12
1737613820000|2025-01-23 06:30:20|315.28|313.4|315.33|313.45|315.37|313.49|315.2|313.32|22
1737613830000|2025-01-23 06:30:30|315.3|313.42|315.32|313.44|315.35|313.47|315.29|313.41|19
1737613840000|2025-01-23 06:30:40|315.3|313.42|315.1|313.22|315.31|313.43|315.06|313.18|19
1737613850000|2025-01-23 06:30:50|315.19|313.31|315.01|313.13|315.19|313.31|314.99|313.11|33
1737613860000|2025-01-23 06:31:00|314.99|313.11|314.96|313.08|315.09|313.21|314.87|312.99|24
1737613870000|2025-01-23 06:31:10|314.97|313.09|314.9|313.02|315.03|313.15|314.9|313.02|22
1737613880000|2025-01-23 06:31:20|314.93|313.05|314.84|312.96|314.95|313.07|314.82|312.94|28
1737613890000|2025-01-23 06:31:30|314.85|312.97|314.76|312.88|314.94|313.06|314.74|312.86|21
1737613900000|2025-01-23 06:31:40|314.75|312.87|314.76|312.88|314.89|313.01|314.74|312.86|32
1737613910000|2025-01-23 06:31:50|314.85|312.97|314.95|313.07|315|313.12|314.85|312.97|25
1737613920000|2025-01-23 06:32:00|314.94|313.06|314.9|313.02|314.99|313.11|314.86|312.98|21
1737613930000|2025-01-23 06:32:10|314.86|312.98|314.88|313|314.94|313.06|314.8|312.92|32
1737613940000|2025-01-23 06:32:20|314.94|313.06|314.77|312.89|314.94|313.06|314.77|312.89|28
1737613950000|2025-01-23 06:32:30|314.84|312.96|314.98|313.1|314.98|313.1|314.75|312.87|25
1737613960000|2025-01-23 06:32:40|314.94|313.06|314.99|313.11|314.99|313.11|314.88|313|21
1737613970000|2025-01-23 06:32:50|314.94|313.06|315.04|313.16|315.16|313.28|314.94|313.06|30
1737613980000|2025-01-23 06:33:00|315.03|313.15|314.76|312.88|315.07|313.19|314.76|312.88|25
1737613990000|2025-01-23 06:33:10|314.75|312.87|314.77|312.89|314.79|312.91|314.75|312.87|9
1737614000000|2025-01-23 06:33:20|314.76|312.88|314.77|312.89|314.86|312.98|314.76|312.88|20
1737614010000|2025-01-23 06:33:30|314.79|312.91|314.78|312.9|314.86|312.98|314.77|312.89|18
1737614020000|2025-01-23 06:33:40|314.79|312.91|314.67|312.79|314.79|312.91|314.66|312.78|18
1737614030000|2025-01-23 06:33:50|314.72|312.84|314.78|312.9|314.82|312.94|314.72|312.84|12
1737614040000|2025-01-23 06:34:00|314.76|312.88|314.75|312.87|314.82|312.94|314.72|312.84|25
1737614050000|2025-01-23 06:34:10|314.78|312.9|314.91|313.03|314.91|313.03|314.77|312.89|28
1737614060000|2025-01-23 06:34:20|314.87|312.99|314.87|312.99|314.91|313.03|314.86|312.98|20
1737614070000|2025-01-23 06:34:30|314.88|313|314.78|312.9|314.88|313|314.76|312.88|28
1737614080000|2025-01-23 06:34:40|314.79|312.91|314.76|312.88|314.79|312.91|314.75|312.87|14
1737614090000|2025-01-23 06:34:50|314.75|312.87|314.78|312.9|314.8|312.92|314.75|312.87|14
1737614100000|2025-01-23 06:35:00|314.8|312.92|314.78|312.9|314.81|312.93|314.72|312.84|20
1737614110000|2025-01-23 06:35:10|314.76|312.88|314.72|312.84|314.76|312.88|314.68|312.8|17
1737614120000|2025-01-23 06:35:20|314.71|312.83|314.65|312.77|314.71|312.83|314.65|312.77|3
1737614130000|2025-01-23 06:35:30|314.71|312.83|314.64|312.76|314.73|312.85|314.53|312.65|16
1737614140000|2025-01-23 06:35:40|314.54|312.66|314.59|312.71|314.66|312.78|314.54|312.66|29
1737614150000|2025-01-23 06:35:50|314.6|312.72|314.62|312.74|314.67|312.79|314.53|312.65|27
1737614160000|2025-01-23 06:36:00|314.63|312.75|314.5|312.62|314.63|312.75|314.5|312.62|20
1737614170000|2025-01-23 06:36:10|314.51|312.63|314.59|312.71|314.66|312.78|314.5|312.62|23
1737614180000|2025-01-23 06:36:20|314.61|312.73|314.53|312.65|314.63|312.75|314.48|312.6|28
1737614190000|2025-01-23 06:36:30|314.56|312.68|314.65|312.77|314.68|312.8|314.56|312.68|23
1737614200000|2025-01-23 06:36:40|314.64|312.76|314.54|312.66|314.69|312.81|314.54|312.66|21
1737614210000|2025-01-23 06:36:50|314.55|312.67|314.47|312.59|314.55|312.67|314.45|312.57|19
1737614220000|2025-01-23 06:37:00|314.48|312.6|314.5|312.62|314.56|312.68|314.47|312.59|18
1737614230000|2025-01-23 06:37:10|314.51|312.63|314.51|312.63|314.55|312.67|314.5|312.62|16
1737614240000|2025-01-23 06:37:20|314.52|312.64|314.5|312.62|314.54|312.66|314.46|312.58|16
1737614250000|2025-01-23 06:37:30|314.51|312.63|314.32|312.44|314.51|312.63|314.28|312.4|29
1737614260000|2025-01-23 06:37:40|314.33|312.45|314.34|312.46|314.4|312.52|314.31|312.43|26
1737614270000|2025-01-23 06:37:50|314.33|312.45|314.39|312.51|314.45|312.57|314.33|312.45|18
1737614280000|2025-01-23 06:38:00|314.4|312.52|314.38|312.5|314.48|312.6|314.33|312.45|28
1737614290000|2025-01-23 06:38:10|314.41|312.53|314.39|312.51|314.42|312.54|314.36|312.48|16
1737614300000|2025-01-23 06:38:20|314.43|312.55|314.43|312.55|314.43|312.55|314.36|312.48|17
1737614310000|2025-01-23 06:38:30|314.34|312.46|314.47|312.59|314.51|312.63|314.34|312.46|18
1737614320000|2025-01-23 06:38:40|314.49|312.61|314.47|312.59|314.53|312.65|314.47|312.59|22
1737614330000|2025-01-23 06:38:50|314.48|312.6|314.44|312.56|314.52|312.64|314.41|312.53|17
1737614340000|2025-01-23 06:39:00|314.47|312.59|314.38|312.5|314.48|312.6|314.38|312.5|11
1737614350000|2025-01-23 06:39:10|314.4|312.52|314.29|312.41|314.4|312.52|314.29|312.41|16
1737614360000|2025-01-23 06:39:20|314.39|312.51|314.4|312.52|314.47|312.59|314.38|312.5|19
1737614370000|2025-01-23 06:39:30|314.43|312.55|314.31|312.43|314.47|312.59|314.3|312.42|25
1737614380000|2025-01-23 06:39:40|314.28|312.4|314.38|312.5|314.38|312.5|314.25|312.37|25
1737614390000|2025-01-23 06:39:50|314.39|312.51|314.34|312.46|314.4|312.52|314.34|312.46|27
1737614400000|2025-01-23 06:40:00|314.35|312.47|314.3|312.42|314.38|312.5|314.2|312.32|27
1737614410000|2025-01-23 06:40:10|314.31|312.43|314.27|312.39|314.4|312.52|314.23|312.35|19
1737614420000|2025-01-23 06:40:20|314.32|312.44|314.31|312.43|314.33|312.45|314.22|312.34|17
1737614430000|2025-01-23 06:40:30|314.33|312.45|314.29|312.41|314.33|312.45|314.25|312.37|26
1737614440000|2025-01-23 06:40:40|314.28|312.4|314.32|312.44|314.34|312.46|314.16|312.28|15
1737614450000|2025-01-23 06:40:50|314.26|312.38|314.31|312.43|314.35|312.47|314.26|312.38|23
1737614460000|2025-01-23 06:41:00|314.34|312.46|314.35|312.47|314.38|312.5|314.29|312.41|28
1737614470000|2025-01-23 06:41:10|314.33|312.45|314.39|312.51|314.4|312.52|314.28|312.4|25
1737614480000|2025-01-23 06:41:20|314.37|312.49|314.34|312.46|314.41|312.53|314.29|312.41|19
1737614490000|2025-01-23 06:41:30|314.35|312.47|314.33|312.45|314.37|312.49|314.27|312.39|22
1737614500000|2025-01-23 06:41:40|314.34|312.46|314.41|312.53|314.45|312.57|314.29|312.41|26
1737614510000|2025-01-23 06:41:50|314.42|312.54|314.48|312.6|314.52|312.64|314.41|312.53|20
1737614520000|2025-01-23 06:42:00|314.49|312.61|314.46|312.58|314.52|312.64|314.39|312.51|27
1737614530000|2025-01-23 06:42:10|314.43|312.55|314.44|312.56|314.48|312.6|314.43|312.55|11
1737614540000|2025-01-23 06:42:20|314.43|312.55|314.36|312.48|314.45|312.57|314.36|312.48|21
1737614550000|2025-01-23 06:42:30|314.42|312.54|314.45|312.57|314.46|312.58|314.36|312.48|22
1737614560000|2025-01-23 06:42:40|314.46|312.58|314.43|312.55|314.51|312.63|314.4|312.52|26
1737614570000|2025-01-23 06:42:50|314.46|312.58|314.43|312.55|314.46|312.58|314.34|312.46|20
1737614580000|2025-01-23 06:43:00|314.34|312.46|314.27|312.39|314.37|312.49|314.26|312.38|21
1737614590000|2025-01-23 06:43:10|314.22|312.34|314.24|312.36|314.32|312.44|314.16|312.28|34
1737614600000|2025-01-23 06:43:20|314.26|312.38|314.24|312.36|314.32|312.44|314.2|312.32|23
1737614610000|2025-01-23 06:43:30|314.28|312.4|314.13|312.25|314.3|312.42|314.13|312.25|23
1737614620000|2025-01-23 06:43:40|314.14|312.26|314.13|312.25|314.16|312.28|314.08|312.2|14
1737614630000|2025-01-23 06:43:50|314.16|312.28|314.29|312.41|314.29|312.41|314.08|312.2|16
1737614640000|2025-01-23 06:44:00|314.15|312.27|314.19|312.31|314.29|312.41|314.14|312.26|22
1737614650000|2025-01-23 06:44:10|314.17|312.29|314.17|312.29|314.22|312.34|314.15|312.27|19
1737614660000|2025-01-23 06:44:20|314.19|312.31|314.29|312.41|314.31|312.43|314.17|312.29|23
1737614670000|2025-01-23 06:44:30|314.3|312.42|314.38|312.5|314.4|312.52|314.3|312.42|22
1737614680000|2025-01-23 06:44:40|314.42|312.54|314.25|312.37|314.42|312.54|314.22|312.34|26
1737614690000|2025-01-23 06:44:50|314.21|312.33|314.24|312.36|314.3|312.42|314.19|312.31|27
1737614700000|2025-01-23 06:45:00|314.3|312.42|314.24|312.36|314.36|312.48|314.19|312.31|30
1737614710000|2025-01-23 06:45:10|314.3|312.42|314.3|312.42|314.3|312.42|314.17|312.29|17
1737614720000|2025-01-23 06:45:20|314.25|312.37|314.27|312.39|314.34|312.46|314.24|312.36|25
1737614730000|2025-01-23 06:45:30|314.31|312.43|314.06|312.18|314.31|312.43|314.06|312.18|23
1737614740000|2025-01-23 06:45:40|314.11|312.23|314.17|312.29|314.19|312.31|314.11|312.23|22
1737614750000|2025-01-23 06:45:50|314.18|312.3|314.19|312.31|314.25|312.37|314.06|312.18|24
1737614760000|2025-01-23 06:46:00|314.16|312.28|314.31|312.43|314.31|312.43|314.16|312.28|14
1737614770000|2025-01-23 06:46:10|314.28|312.4|314.32|312.44|314.35|312.47|314.27|312.39|16
1737614780000|2025-01-23 06:46:20|314.33|312.45|314.5|312.62|314.54|312.66|314.27|312.39|26
1737614790000|2025-01-23 06:46:30|314.48|312.6|314.46|312.58|314.49|312.61|314.38|312.5|27
1737614800000|2025-01-23 06:46:40|314.49|312.61|314.46|312.58|314.49|312.61|314.44|312.56|16
1737614810000|2025-01-23 06:46:50|314.47|312.59|314.41|312.53|314.47|312.59|314.41|312.53|11
1737614820000|2025-01-23 06:47:00|314.45|312.57|314.47|312.59|314.51|312.63|314.42|312.54|21
1737614830000|2025-01-23 06:47:10|314.45|312.57|314.51|312.63|314.57|312.69|314.45|312.57|17
1737614840000|2025-01-23 06:47:20|314.52|312.64|314.48|312.6|314.55|312.67|314.42|312.54|24
1737614850000|2025-01-23 06:47:30|314.45|312.57|314.38|312.5|314.46|312.58|314.28|312.4|26
1737614860000|2025-01-23 06:47:40|314.4|312.52|314.31|312.43|314.45|312.57|314.3|312.42|27
1737614870000|2025-01-23 06:47:50|314.27|312.39|314.08|312.2|314.38|312.5|314.08|312.2|28
1737614880000|2025-01-23 06:48:00|314.1|312.22|314.05|312.17|314.15|312.27|314.05|312.17|20
1737614890000|2025-01-23 06:48:10|314|312.12|314.08|312.2|314.15|312.27|313.99|312.11|28
1737614900000|2025-01-23 06:48:20|314.1|312.22|314.05|312.17|314.1|312.22|314.01|312.13|24
1737614910000|2025-01-23 06:48:30|314.02|312.14|313.88|312|314.05|312.17|313.71|311.83|25
1737614920000|2025-01-23 06:48:40|313.84|311.96|313.64|311.76|313.88|312|313.63|311.75|32
1737614930000|2025-01-23 06:48:50|313.66|311.78|313.19|311.31|313.68|311.8|313.19|311.31|31
1737614940000|2025-01-23 06:49:00|313.2|311.32|313.38|311.5|313.4|311.52|313.2|311.32|31
1737614950000|2025-01-23 06:49:10|313.41|311.53|313.44|311.56|313.53|311.65|313.37|311.49|27
1737614960000|2025-01-23 06:49:20|313.45|311.57|313.36|311.48|313.48|311.6|313.36|311.48|28
1737614970000|2025-01-23 06:49:30|313.35|311.47|313.32|311.44|313.39|311.51|313.29|311.41|26
1737614980000|2025-01-23 06:49:40|313.31|311.43|313.35|311.47|313.35|311.47|313.26|311.38|25
1737614990000|2025-01-23 06:49:50|313.29|311.41|313.38|311.5|313.41|311.53|313.29|311.41|31
1737615000000|2025-01-23 06:50:00|313.4|311.52|313.33|311.45|313.46|311.58|313.32|311.44|29
1737615010000|2025-01-23 06:50:10|313.36|311.48|313.39|311.51|313.41|311.53|313.33|311.45|24
1737615020000|2025-01-23 06:50:20|313.37|311.49|313.47|311.59|313.56|311.68|313.36|311.48|29
1737615030000|2025-01-23 06:50:30|313.48|311.6|313.37|311.49|313.5|311.62|313.36|311.48|19
1737615040000|2025-01-23 06:50:40|313.38|311.5|313.39|311.51|313.44|311.56|313.29|311.41|18
1737615050000|2025-01-23 06:50:50|313.4|311.52|313.38|311.5|313.44|311.56|313.37|311.49|15
1737615060000|2025-01-23 06:51:00|313.39|311.51|313.45|311.57|313.48|311.6|313.35|311.47|23
1737615070000|2025-01-23 06:51:10|313.5|311.62|313.57|311.69|313.61|311.73|313.46|311.58|27
1737615080000|2025-01-23 06:51:20|313.62|311.74|313.52|311.64|313.62|311.74|313.52|311.64|26
1737615090000|2025-01-23 06:51:30|313.54|311.66|313.6|311.72|313.66|311.78|313.52|311.64|19
1737615100000|2025-01-23 06:51:40|313.63|311.75|313.62|311.74|313.64|311.76|313.53|311.65|25
1737615110000|2025-01-23 06:51:50|313.61|311.73|313.59|311.71|313.64|311.76|313.57|311.69|29
1737615120000|2025-01-23 06:52:00|313.62|311.74|313.58|311.7|313.62|311.74|313.53|311.65|27
1737615130000|2025-01-23 06:52:10|313.55|311.67|313.52|311.64|313.56|311.68|313.49|311.61|25
1737615140000|2025-01-23 06:52:20|313.53|311.65|313.49|311.61|313.53|311.65|313.45|311.57|23
1737615150000|2025-01-23 06:52:30|313.48|311.6|313.49|311.61|313.5|311.62|313.43|311.55|26
1737615160000|2025-01-23 06:52:40|313.48|311.6|313.44|311.56|313.52|311.64|313.42|311.54|26
1737615170000|2025-01-23 06:52:50|313.46|311.58|313.55|311.67|313.64|311.76|313.46|311.58|30
1737615180000|2025-01-23 06:53:00|313.6|311.72|313.53|311.65|313.6|311.72|313.51|311.63|27
1737615190000|2025-01-23 06:53:10|313.54|311.66|313.48|311.6|313.55|311.67|313.43|311.55|26
1737615200000|2025-01-23 06:53:20|313.49|311.61|313.39|311.51|313.53|311.65|313.39|311.51|28
1737615210000|2025-01-23 06:53:30|313.47|311.59|313.45|311.57|313.54|311.66|313.42|311.54|31
1737615220000|2025-01-23 06:53:40|313.47|311.59|313.27|311.39|313.52|311.64|313.24|311.36|25
1737615230000|2025-01-23 06:53:50|313.28|311.4|313.21|311.33|313.28|311.4|313.19|311.31|20
1737615240000|2025-01-23 06:54:00|313.23|311.35|313.1|311.22|313.23|311.35|313.1|311.22|13
1737615250000|2025-01-23 06:54:10|313.11|311.23|313.1|311.22|313.13|311.25|313.06|311.18|25
1737615260000|2025-01-23 06:54:20|313.07|311.19|313.15|311.27|313.22|311.34|313.07|311.19|28
1737615270000|2025-01-23 06:54:30|313.12|311.24|313.08|311.2|313.21|311.33|313.07|311.19|25
1737615280000|2025-01-23 06:54:40|313.07|311.19|313.07|311.19|313.1|311.22|313.06|311.18|17
1737615290000|2025-01-23 06:54:50|313.12|311.24|313.1|311.22|313.14|311.26|313.07|311.19|18
1737615300000|2025-01-23 06:55:00|313.07|311.19|313|311.12|313.08|311.2|312.93|311.05|29
1737615310000|2025-01-23 06:55:10|313.07|311.19|313.04|311.16|313.08|311.2|313.01|311.13|22
1737615320000|2025-01-23 06:55:20|313.03|311.15|312.94|311.06|313.07|311.19|312.94|311.06|25
1737615330000|2025-01-23 06:55:30|312.95|311.07|312.95|311.07|313.01|311.13|312.94|311.06|13
1737615340000|2025-01-23 06:55:40|312.96|311.08|312.94|311.06|312.98|311.1|312.93|311.05|16
1737615350000|2025-01-23 06:55:50|312.95|311.07|312.94|311.06|312.96|311.08|312.83|310.95|30
1737615360000|2025-01-23 06:56:00|312.95|311.07|312.99|311.11|313.01|311.13|312.93|311.05|18
1737615370000|2025-01-23 06:56:10|312.96|311.08|312.99|311.11|313|311.12|312.91|311.03|15
1737615380000|2025-01-23 06:56:20|313|311.12|313.19|311.31|313.26|311.38|312.96|311.08|21
1737615390000|2025-01-23 06:56:30|313.2|311.32|313.15|311.27|313.23|311.35|313.11|311.23|29
1737615400000|2025-01-23 06:56:40|313.16|311.28|313.16|311.28|313.22|311.34|313.12|311.24|25
1737615410000|2025-01-23 06:56:50|313.14|311.26|313.08|311.2|313.15|311.27|313.07|311.19|21
1737615420000|2025-01-23 06:57:00|313.1|311.22|313.03|311.15|313.1|311.22|312.99|311.11|18
1737615430000|2025-01-23 06:57:10|313.05|311.17|312.97|311.09|313.06|311.18|312.91|311.03|27
1737615440000|2025-01-23 06:57:20|312.95|311.07|312.95|311.07|312.97|311.09|312.9|311.02|18
1737615450000|2025-01-23 06:57:30|312.97|311.09|312.98|311.1|312.99|311.11|312.93|311.05|20
1737615460000|2025-01-23 06:57:40|312.96|311.08|312.97|311.09|313.01|311.13|312.96|311.08|20
1737615470000|2025-01-23 06:57:50|312.98|311.1|313.03|311.15|313.08|311.2|312.98|311.1|13
1737615480000|2025-01-23 06:58:00|313.06|311.18|313.26|311.38|313.26|311.38|313.03|311.15|20
1737615490000|2025-01-23 06:58:10|313.2|311.32|313.24|311.36|313.3|311.42|313.2|311.32|23
1737615500000|2025-01-23 06:58:20|313.25|311.37|313.24|311.36|313.36|311.48|313.21|311.33|24
1737615510000|2025-01-23 06:58:30|313.21|311.33|313.25|311.37|313.25|311.37|313.21|311.33|15
1737615520000|2025-01-23 06:58:40|313.24|311.36|313.27|311.39|313.27|311.39|313.18|311.3|26
1737615530000|2025-01-23 06:58:50|313.26|311.38|313.24|311.36|313.32|311.44|313.19|311.31|22
1737615540000|2025-01-23 06:59:00|313.23|311.35|313.22|311.34|313.27|311.39|313.18|311.3|22
1737615550000|2025-01-23 06:59:10|313.21|311.33|313.1|311.22|313.27|311.39|313.1|311.22|16
1737615560000|2025-01-23 06:59:20|313.09|311.21|313.1|311.22|313.25|311.37|313.09|311.21|16
1737615570000|2025-01-23 06:59:30|313.12|311.24|313.2|311.32|313.2|311.32|313.12|311.24|3
1737615580000|2025-01-23 06:59:40|313.15|311.27|313.17|311.29|313.17|311.29|313.07|311.19|19
1737615590000|2025-01-23 06:59:50|313.08|311.2|313.2|311.32|313.21|311.33|313.07|311.19|18
1737615600000|2025-01-23 07:00:00|313.17|311.29|313.25|311.37|313.28|311.4|313.05|311.17|29
1737615610000|2025-01-23 07:00:10|313.21|311.33|313.26|311.38|313.26|311.38|313.17|311.29|31
1737615620000|2025-01-23 07:00:20|313.22|311.34|313.21|311.33|313.28|311.4|313.19|311.31|26
1737615630000|2025-01-23 07:00:30|313.19|311.31|313.16|311.28|313.24|311.36|313.08|311.2|26
1737615640000|2025-01-23 07:00:40|313.17|311.29|312.99|311.11|313.17|311.29|312.97|311.09|28
1737615650000|2025-01-23 07:00:50|313|311.12|312.95|311.07|313|311.12|312.91|311.03|22
1737615660000|2025-01-23 07:01:00|312.94|311.06|312.98|311.1|312.98|311.1|312.9|311.02|27
1737615670000|2025-01-23 07:01:10|312.97|311.09|313.01|311.13|313.01|311.13|312.97|311.09|5
1737615680000|2025-01-23 07:01:20|313.05|311.17|312.94|311.06|313.05|311.17|312.94|311.06|5
1737615690000|2025-01-23 07:01:30|312.92|311.04|312.81|310.93|312.97|311.09|312.81|310.93|13
1737615700000|2025-01-23 07:01:40|312.86|310.98|312.86|310.98|312.89|311.01|312.81|310.93|24
1737615710000|2025-01-23 07:01:50|312.85|310.97|312.69|310.81|312.88|311|312.69|310.81|22
1737615720000|2025-01-23 07:02:00|312.76|310.88|312.79|310.91|312.86|310.98|312.72|310.84|20
1737615730000|2025-01-23 07:02:10|312.8|310.92|312.75|310.87|312.8|310.92|312.66|310.78|17
1737615740000|2025-01-23 07:02:20|312.65|310.77|312.63|310.75|312.65|310.77|312.53|310.65|19
1737615750000|2025-01-23 07:02:30|312.57|310.69|312.6|310.72|312.65|310.77|312.49|310.61|25
1737615760000|2025-01-23 07:02:40|312.61|310.73|312.61|310.73|312.61|310.73|312.51|310.63|21
1737615770000|2025-01-23 07:02:50|312.54|310.66|312.48|310.6|312.59|310.71|312.46|310.58|26
1737615780000|2025-01-23 07:03:00|312.45|310.57|312.5|310.62|312.54|310.66|312.45|310.57|25
1737615790000|2025-01-23 07:03:10|312.47|310.59|312.5|310.62|312.54|310.66|312.46|310.58|29
1737615800000|2025-01-23 07:03:20|312.49|310.61|312.46|310.58|312.5|310.62|312.44|310.56|28
1737615810000|2025-01-23 07:03:30|312.45|310.57|312.53|310.65|312.57|310.69|312.45|310.57|18
1737615820000|2025-01-23 07:03:40|312.48|310.6|312.59|310.71|312.59|310.71|312.47|310.59|25
1737615830000|2025-01-23 07:03:50|312.56|310.68|312.45|310.57|312.56|310.68|312.44|310.56|20
1737615840000|2025-01-23 07:04:00|312.46|310.58|312.41|310.53|312.46|310.58|312.36|310.48|28
1737615850000|2025-01-23 07:04:10|312.39|310.51|312.42|310.54|312.45|310.57|312.37|310.49|28
1737615860000|2025-01-23 07:04:20|312.45|310.57|312.41|310.53|312.45|310.57|312.37|310.49|27
1737615870000|2025-01-23 07:04:30|312.38|310.5|312.47|310.59|312.47|310.59|312.37|310.49|10
1737615880000|2025-01-23 07:04:40|312.49|310.61|312.47|310.59|312.49|310.61|312.41|310.53|19
1737615890000|2025-01-23 07:04:50|312.43|310.55|312.45|310.57|312.47|310.59|312.38|310.5|28
1737615900000|2025-01-23 07:05:00|312.48|310.6|312.52|310.64|312.56|310.68|312.44|310.56|21
1737615910000|2025-01-23 07:05:10|312.48|310.6|312.42|310.54|312.52|310.64|312.4|310.52|14
1737615920000|2025-01-23 07:05:20|312.41|310.53|312.18|310.3|312.41|310.53|312.15|310.27|25
1737615930000|2025-01-23 07:05:30|312.19|310.31|312.29|310.41|312.36|310.48|312.19|310.31|32
1737615940000|2025-01-23 07:05:40|312.28|310.4|312.27|310.39|312.28|310.4|312.18|310.3|27
1737615950000|2025-01-23 07:05:50|312.26|310.38|312.14|310.26|312.26|310.38|312.13|310.25|28
1737615960000|2025-01-23 07:06:00|312.13|310.25|312.17|310.29|312.26|310.38|312.11|310.23|27
1737615970000|2025-01-23 07:06:10|312.14|310.26|312.16|310.28|312.16|310.28|312.07|310.19|20
1737615980000|2025-01-23 07:06:20|312.14|310.26|312.23|310.35|312.25|310.37|312.11|310.23|27
1737615990000|2025-01-23 07:06:30|312.2|310.32|312.21|310.33|312.27|310.39|312.13|310.25|28
1737616000000|2025-01-23 07:06:40|312.14|310.26|312.12|310.24|312.19|310.31|312.08|310.2|31
1737616010000|2025-01-23 07:06:50|312.11|310.23|312.04|310.16|312.15|310.27|311.99|310.11|25
1737616020000|2025-01-23 07:07:00|312.07|310.19|312.01|310.13|312.1|310.22|312|310.12|34
1737616030000|2025-01-23 07:07:10|312.03|310.15|311.99|310.11|312.07|310.19|311.95|310.07|30
1737616040000|2025-01-23 07:07:20|311.97|310.09|312.05|310.17|312.09|310.21|311.96|310.08|28
1737616050000|2025-01-23 07:07:30|312.08|310.2|312.01|310.13|312.11|310.23|311.94|310.06|34
1737616060000|2025-01-23 07:07:40|312.04|310.16|312.06|310.18|312.13|310.25|311.98|310.1|25
1737616070000|2025-01-23 07:07:50|312.05|310.17|312.05|310.17|312.05|310.17|312.05|310.17|1
1737616080000|2025-01-23 07:08:00|311.99|310.11|311.97|310.09|311.99|310.11|311.91|310.03|21
1737616090000|2025-01-23 07:08:10|311.95|310.07|312.2|310.32|312.2|310.32|311.91|310.03|23
1737616100000|2025-01-23 07:08:20|312.14|310.26|312.25|310.37|312.25|310.37|312.11|310.23|27
1737616110000|2025-01-23 07:08:30|312.21|310.33|312.07|310.19|312.24|310.36|312.05|310.17|24
1737616120000|2025-01-23 07:08:40|312.05|310.17|312.21|310.33|312.27|310.39|312.05|310.17|22
1737616130000|2025-01-23 07:08:50|312.2|310.32|312.22|310.34|312.27|310.39|312.2|310.32|9
1737616140000|2025-01-23 07:09:00|312.24|310.36|312.22|310.34|312.24|310.36|312.22|310.34|14
1737616150000|2025-01-23 07:09:10|312.23|310.35|312.27|310.39|312.27|310.39|312.22|310.34|14
1737616160000|2025-01-23 07:09:20|312.23|310.35|312.2|310.32|312.27|310.39|312.17|310.29|23
1737616170000|2025-01-23 07:09:30|312.19|310.31|312.19|310.31|312.25|310.37|312.19|310.31|21
1737616180000|2025-01-23 07:09:40|312.2|310.32|312.22|310.34|312.25|310.37|312.19|310.31|14
1737616190000|2025-01-23 07:09:50|312.2|310.32|312.15|310.27|312.28|310.4|312.15|310.27|16
1737616200000|2025-01-23 07:10:00|312.16|310.28|312.23|310.35|312.23|310.35|312.15|310.27|18
1737616210000|2025-01-23 07:10:10|312.17|310.29|312.22|310.34|312.22|310.34|312.15|310.27|18
1737616220000|2025-01-23 07:10:20|312.15|310.27|312.23|310.35|312.23|310.35|312.15|310.27|23
1737616230000|2025-01-23 07:10:30|312.18|310.3|312.2|310.32|312.3|310.42|312.18|310.3|22
1737616240000|2025-01-23 07:10:40|312.23|310.35|312.23|310.35|312.29|310.41|312.21|310.33|21
1737616250000|2025-01-23 07:10:50|312.21|310.33|312.17|310.29|312.22|310.34|312.11|310.23|14
1737616260000|2025-01-23 07:11:00|312.14|310.26|312.17|310.29|312.24|310.36|312.08|310.2|18
1737616270000|2025-01-23 07:11:10|312.18|310.3|312.2|310.32|312.3|310.42|312.18|310.3|6
1737616280000|2025-01-23 07:11:20|312.23|310.35|312.23|310.35|312.32|310.44|312.23|310.35|4
1737616290000|2025-01-23 07:11:30|312.24|310.36|312.27|310.39|312.31|310.43|312.23|310.35|13
1737616300000|2025-01-23 07:11:40|312.23|310.35|312.2|310.32|312.3|310.42|312.2|310.32|15
1737616310000|2025-01-23 07:11:50|312.17|310.29|312.23|310.35|312.29|310.41|312.17|310.29|23
1737616320000|2025-01-23 07:12:00|312.22|310.34|312.31|310.43|312.33|310.45|312.22|310.34|23
1737616330000|2025-01-23 07:12:10|312.42|310.54|312.35|310.47|312.42|310.54|312.28|310.4|24
1737616340000|2025-01-23 07:12:20|312.31|310.43|312.23|310.35|312.33|310.45|312.22|310.34|29
1737616350000|2025-01-23 07:12:30|312.25|310.37|312.68|310.8|312.68|310.8|312.25|310.37|25
1737616360000|2025-01-23 07:12:40|312.69|310.81|312.79|310.91|312.79|310.91|312.66|310.78|25
1737616370000|2025-01-23 07:12:50|312.72|310.84|312.74|310.86|312.74|310.86|312.68|310.8|18
1737616380000|2025-01-23 07:13:00|312.73|310.85|312.73|310.85|312.74|310.86|312.63|310.75|7
1737616390000|2025-01-23 07:13:10|312.74|310.86|312.75|310.87|312.75|310.87|312.66|310.78|8
1737616400000|2025-01-23 07:13:20|312.74|310.86|312.68|310.8|312.74|310.86|312.66|310.78|19
1737616410000|2025-01-23 07:13:30|312.7|310.82|312.74|310.86|312.74|310.86|312.68|310.8|10
1737616420000|2025-01-23 07:13:40|312.73|310.85|312.73|310.85|312.76|310.88|312.73|310.85|15
1737616430000|2025-01-23 07:13:50|312.74|310.86|312.54|310.66|312.74|310.86|312.49|310.61|17
1737616440000|2025-01-23 07:14:00|312.56|310.68|312.37|310.49|312.58|310.7|312.35|310.47|25
1737616450000|2025-01-23 07:14:10|312.36|310.48|312.36|310.48|312.37|310.49|312.33|310.45|13
1737616460000|2025-01-23 07:14:20|312.37|310.49|312.16|310.28|312.37|310.49|312.16|310.28|17
1737616470000|2025-01-23 07:14:30|312.17|310.29|312.17|310.29|312.25|310.37|312.13|310.25|24
1737616480000|2025-01-23 07:14:40|312.18|310.3|312.2|310.32|312.22|310.34|312.1|310.22|22
1737616490000|2025-01-23 07:14:50|312.15|310.27|312.17|310.29|312.2|310.32|312.13|310.25|17
1737616500000|2025-01-23 07:15:00|312.16|310.28|312.15|310.27|312.21|310.33|312.14|310.26|21
1737616510000|2025-01-23 07:15:10|312.16|310.28|312.21|310.33|312.26|310.38|312.14|310.26|25
1737616520000|2025-01-23 07:15:20|312.23|310.35|312.26|310.38|312.29|310.41|312.12|310.24|28
1737616530000|2025-01-23 07:15:30|312.23|310.35|312.51|310.63|312.51|310.63|312.23|310.35|27
1737616540000|2025-01-23 07:15:40|312.53|310.65|312.55|310.67|312.66|310.78|312.53|310.65|7
1737616550000|2025-01-23 07:15:50|312.56|310.68|312.43|310.55|312.56|310.68|312.39|310.51|25
1737616560000|2025-01-23 07:16:00|312.46|310.58|312.45|310.57|312.49|310.61|312.41|310.53|18
1737616570000|2025-01-23 07:16:10|312.48|310.6|312.46|310.58|312.5|310.62|312.44|310.56|18
1737616580000|2025-01-23 07:16:20|312.45|310.57|312.57|310.69|312.6|310.72|312.42|310.54|18
1737616590000|2025-01-23 07:16:30|312.61|310.73|312.65|310.77|312.8|310.92|312.57|310.69|25
1737616600000|2025-01-23 07:16:40|312.64|310.76|312.53|310.65|312.69|310.81|312.52|310.64|15
1737616610000|2025-01-23 07:16:50|312.56|310.68|312.48|310.6|312.56|310.68|312.44|310.56|24
1737616620000|2025-01-23 07:17:00|312.5|310.62|312.34|310.46|312.51|310.63|312.34|310.46|16
1737616630000|2025-01-23 07:17:10|312.5|310.62|312.5|310.62|312.5|310.62|312.28|310.4|17
1737616640000|2025-01-23 07:17:20|312.38|310.5|312.36|310.48|312.5|310.62|312.36|310.48|20
1737616650000|2025-01-23 07:17:30|312.38|310.5|312.45|310.57|312.5|310.62|312.36|310.48|25
1737616660000|2025-01-23 07:17:40|312.51|310.63|312.48|310.6|312.51|310.63|312.45|310.57|20
1737616670000|2025-01-23 07:17:50|312.5|310.62|312.47|310.59|312.51|310.63|312.4|310.52|18
1737616680000|2025-01-23 07:18:00|312.51|310.63|312.53|310.65|312.56|310.68|312.47|310.59|13
1737616690000|2025-01-23 07:18:10|312.52|310.64|312.53|310.65|312.57|310.69|312.52|310.64|18
1737616700000|2025-01-23 07:18:20|312.54|310.66|312.68|310.8|312.68|310.8|312.53|310.65|23
1737616710000|2025-01-23 07:18:30|312.67|310.79|312.78|310.9|312.78|310.9|312.67|310.79|22
1737616720000|2025-01-23 07:18:40|312.77|310.89|312.7|310.82|312.8|310.92|312.68|310.8|25
1737616730000|2025-01-23 07:18:50|312.73|310.85|312.75|310.87|312.78|310.9|312.67|310.79|17
1737616740000|2025-01-23 07:19:00|312.78|310.9|312.74|310.86|312.8|310.92|312.72|310.84|16
1737616750000|2025-01-23 07:19:10|312.71|310.83|312.82|310.94|312.83|310.95|312.71|310.83|19
1737616760000|2025-01-23 07:19:20|312.84|310.96|312.89|311.01|312.93|311.05|312.81|310.93|22
1737616770000|2025-01-23 07:19:30|312.91|311.03|312.88|311|312.99|311.11|312.86|310.98|18
1737616780000|2025-01-23 07:19:40|312.86|310.98|312.76|310.88|312.88|311|312.7|310.82|20
1737616790000|2025-01-23 07:19:50|312.75|310.87|312.67|310.79|312.8|310.92|312.61|310.73|24
1737616800000|2025-01-23 07:20:00|312.8|310.92|312.75|310.87|312.84|310.96|312.62|310.74|31
1737616810000|2025-01-23 07:20:10|312.84|310.96|312.8|310.92|312.87|310.99|312.69|310.81|29
1737616820000|2025-01-23 07:20:20|312.84|310.96|312.82|310.94|312.87|310.99|312.76|310.88|26
1737616830000|2025-01-23 07:20:30|312.81|310.93|312.94|311.06|312.99|311.11|312.81|310.93|28
1737616840000|2025-01-23 07:20:40|313|311.12|313.05|311.17|313.11|311.23|313|311.12|24
1737616850000|2025-01-23 07:20:50|313.06|311.18|313.12|311.24|313.16|311.28|313.05|311.17|24
1737616860000|2025-01-23 07:21:00|313.13|311.25|312.97|311.09|313.21|311.33|312.97|311.09|30
1737616870000|2025-01-23 07:21:10|312.98|311.1|312.87|310.99|313.03|311.15|312.8|310.92|28
1737616880000|2025-01-23 07:21:20|312.91|311.03|312.74|310.86|312.97|311.09|312.73|310.85|27
1737616890000|2025-01-23 07:21:30|312.75|310.87|312.73|310.85|312.79|310.91|312.73|310.85|18
1737616900000|2025-01-23 07:21:40|312.74|310.86|312.59|310.71|312.79|310.91|312.58|310.7|24
1737616910000|2025-01-23 07:21:50|312.67|310.79|312.62|310.74|312.69|310.81|312.58|310.7|27
1737616920000|2025-01-23 07:22:00|312.7|310.82|312.58|310.7|312.7|310.82|312.55|310.67|29
1737616930000|2025-01-23 07:22:10|312.57|310.69|312.57|310.69|312.67|310.79|312.48|310.6|28
1737616940000|2025-01-23 07:22:20|312.63|310.75|312.52|310.64|312.63|310.75|312.42|310.54|25
1737616950000|2025-01-23 07:22:30|312.59|310.71|312.4|310.52|312.59|310.71|312.4|310.52|17
1737616960000|2025-01-23 07:22:40|312.42|310.54|312.48|310.6|312.54|310.66|312.39|310.51|26
1737616970000|2025-01-23 07:22:50|312.5|310.62|312.38|310.5|312.5|310.62|312.37|310.49|22
1737616980000|2025-01-23 07:23:00|312.39|310.51|312.49|310.61|312.55|310.67|312.35|310.47|26
1737616990000|2025-01-23 07:23:10|312.47|310.59|312.49|310.61|312.53|310.65|312.37|310.49|22
1737617000000|2025-01-23 07:23:20|312.47|310.59|312.39|310.51|312.48|310.6|312.38|310.5|24
1737617010000|2025-01-23 07:23:30|312.45|310.57|312.47|310.59|312.47|310.59|312.33|310.45|31
1737617020000|2025-01-23 07:23:40|312.42|310.54|312.57|310.69|312.57|310.69|312.42|310.54|20
1737617030000|2025-01-23 07:23:50|312.5|310.62|312.53|310.65|312.58|310.7|312.5|310.62|11
1737617040000|2025-01-23 07:24:00|312.54|310.66|312.45|310.57|312.58|310.7|312.41|310.53|32
1737617050000|2025-01-23 07:24:10|312.43|310.55|312.57|310.69|312.58|310.7|312.36|310.48|25
1737617060000|2025-01-23 07:24:20|312.54|310.66|312.7|310.82|312.7|310.82|312.54|310.66|26
1737617070000|2025-01-23 07:24:30|312.71|310.83|312.68|310.8|312.72|310.84|312.63|310.75|19
1737617080000|2025-01-23 07:24:40|312.69|310.81|312.73|310.85|312.76|310.88|312.63|310.75|17
1737617090000|2025-01-23 07:24:50|312.72|310.84|312.59|310.71|312.73|310.85|312.59|310.71|18
1737617100000|2025-01-23 07:25:00|312.63|310.75|312.66|310.78|312.67|310.79|312.58|310.7|24
1737617110000|2025-01-23 07:25:10|312.7|310.82|312.61|310.73|312.72|310.84|312.58|310.7|17
1737617120000|2025-01-23 07:25:20|312.58|310.7|312.5|310.62|312.61|310.73|312.48|310.6|27
1737617130000|2025-01-23 07:25:30|312.55|310.67|312.51|310.63|312.58|310.7|312.5|310.62|25
1737617140000|2025-01-23 07:25:40|312.49|310.61|312.37|310.49|312.51|310.63|312.36|310.48|27
1737617150000|2025-01-23 07:25:50|312.43|310.55|312.38|310.5|312.43|310.55|312.27|310.39|27
1737617160000|2025-01-23 07:26:00|312.36|310.48|312.38|310.5|312.43|310.55|312.26|310.38|29
1737617170000|2025-01-23 07:26:10|312.35|310.47|312.22|310.34|312.37|310.49|312.11|310.23|26
1737617180000|2025-01-23 07:26:20|312.16|310.28|312.29|310.41|312.29|310.41|312.15|310.27|25
1737617190000|2025-01-23 07:26:30|312.31|310.43|312.23|310.35|312.39|310.51|312.23|310.35|25
1737617200000|2025-01-23 07:26:40|312.21|310.33|312.18|310.3|312.22|310.34|312.14|310.26|24
1737617210000|2025-01-23 07:26:50|312.21|310.33|312.15|310.27|312.22|310.34|312.11|310.23|26
1737617220000|2025-01-23 07:27:00|312.13|310.25|312.13|310.25|312.16|310.28|312.06|310.18|23
1737617230000|2025-01-23 07:27:10|312.11|310.23|312.16|310.28|312.24|310.36|312.05|310.17|31
1737617240000|2025-01-23 07:27:20|312.23|310.35|312.25|310.37|312.34|310.46|312.15|310.27|30
1737617250000|2025-01-23 07:27:30|312.28|310.4|312.3|310.42|312.35|310.47|312.28|310.4|11
1737617260000|2025-01-23 07:27:40|312.39|310.51|312.43|310.55|312.46|310.58|312.3|310.42|26
1737617270000|2025-01-23 07:27:50|312.45|310.57|312.42|310.54|312.46|310.58|312.41|310.53|9
1737617280000|2025-01-23 07:28:00|312.45|310.57|312.43|310.55|312.45|310.57|312.34|310.46|19
1737617290000|2025-01-23 07:28:10|312.44|310.56|312.41|310.53|312.48|310.6|312.38|310.5|26
1737617300000|2025-01-23 07:28:20|312.47|310.59|312.5|310.62|312.54|310.66|312.43|310.55|16
1737617310000|2025-01-23 07:28:30|312.53|310.65|312.64|310.76|312.64|310.76|312.52|310.64|16
1737617320000|2025-01-23 07:28:40|312.66|310.78|312.47|310.59|312.69|310.81|312.45|310.57|27
1737617330000|2025-01-23 07:28:50|312.48|310.6|312.43|310.55|312.54|310.66|312.43|310.55|23
1737617340000|2025-01-23 07:29:00|312.44|310.56|312.38|310.5|312.51|310.63|312.38|310.5|31
1737617350000|2025-01-23 07:29:10|312.37|310.49|312.54|310.66|312.54|310.66|312.36|310.48|23
1737617360000|2025-01-23 07:29:20|312.55|310.67|312.54|310.66|312.61|310.73|312.5|310.62|17
1737617370000|2025-01-23 07:29:30|312.53|310.65|312.53|310.65|312.56|310.68|312.53|310.65|5
1737617380000|2025-01-23 07:29:40|312.62|310.74|312.53|310.65|312.62|310.74|312.53|310.65|4
1737617390000|2025-01-23 07:29:50|312.57|310.69|312.75|310.87|312.77|310.89|312.53|310.65|16
1737617400000|2025-01-23 07:30:00|312.77|310.89|312.86|310.98|312.87|310.99|312.77|310.89|17
1737617410000|2025-01-23 07:30:10|312.98|311.1|312.97|311.09|313.03|311.15|312.96|311.08|13
1737617420000|2025-01-23 07:30:20|312.98|311.1|313.02|311.14|313.05|311.17|312.98|311.1|20
1737617430000|2025-01-23 07:30:30|313.03|311.15|312.98|311.1|313.05|311.17|312.97|311.09|28
1737617440000|2025-01-23 07:30:40|313|311.12|312.86|310.98|313|311.12|312.78|310.9|31
1737617450000|2025-01-23 07:30:50|312.85|310.97|312.84|310.96|312.86|310.98|312.84|310.96|23
1737617460000|2025-01-23 07:31:00|312.78|310.9|312.87|310.99|312.94|311.06|312.78|310.9|27
1737617470000|2025-01-23 07:31:10|312.83|310.95|312.83|310.95|312.88|311|312.78|310.9|25
1737617480000|2025-01-23 07:31:20|312.81|310.93|312.79|310.91|312.84|310.96|312.75|310.87|26
1737617490000|2025-01-23 07:31:30|312.81|310.93|312.7|310.82|312.85|310.97|312.7|310.82|27
1737617500000|2025-01-23 07:31:40|312.72|310.84|311.49|309.61|312.87|310.99|311.24|309.36|32
1737617510000|2025-01-23 07:31:50|311.51|309.63|311.54|309.66|311.56|309.68|311.33|309.45|30
1737617520000|2025-01-23 07:32:00|311.47|309.59|311.5|309.62|311.55|309.67|311.39|309.51|30
1737617530000|2025-01-23 07:32:10|311.48|309.6|311.48|309.6|311.55|309.67|311.38|309.5|33
1737617540000|2025-01-23 07:32:20|311.34|309.46|311.18|309.3|311.46|309.58|311.17|309.29|36
1737617550000|2025-01-23 07:32:30|311.19|309.31|311.1|309.22|311.29|309.41|311.09|309.21|32
1737617560000|2025-01-23 07:32:40|311.11|309.23|311.08|309.2|311.22|309.34|311.05|309.17|28
1737617570000|2025-01-23 07:32:50|311.03|309.15|311.04|309.16|311.07|309.19|310.95|309.07|33
1737617580000|2025-01-23 07:33:00|311.03|309.15|311.09|309.21|311.14|309.26|311|309.12|33
1737617590000|2025-01-23 07:33:10|311.11|309.23|311.33|309.45|311.33|309.45|311.11|309.23|26
1737617600000|2025-01-23 07:33:20|311.35|309.47|311.34|309.46|311.39|309.51|311.24|309.36|31
1737617610000|2025-01-23 07:33:30|311.29|309.41|311.33|309.45|311.38|309.5|311.24|309.36|31
1737617620000|2025-01-23 07:33:40|311.32|309.44|311.45|309.57|311.45|309.57|311.24|309.36|29
1737617630000|2025-01-23 07:33:50|311.52|309.64|311.56|309.68|311.67|309.79|311.52|309.64|29
1737617640000|2025-01-23 07:34:00|311.5|309.62|311.54|309.66|311.64|309.76|311.42|309.54|33
1737617650000|2025-01-23 07:34:10|311.56|309.68|311.79|309.91|311.8|309.92|311.55|309.67|32
1737617660000|2025-01-23 07:34:20|311.82|309.94|311.71|309.83|311.82|309.94|311.67|309.79|10
1737617670000|2025-01-23 07:34:30|311.72|309.84|311.71|309.83|311.76|309.88|311.71|309.83|12
1737617680000|2025-01-23 07:34:40|311.72|309.84|311.75|309.87|311.78|309.9|311.7|309.82|15
1737617690000|2025-01-23 07:34:50|311.71|309.83|311.66|309.78|311.76|309.88|311.64|309.76|22
1737617700000|2025-01-23 07:35:00|311.65|309.77|311.76|309.88|311.85|309.97|311.65|309.77|26
1737617710000|2025-01-23 07:35:10|311.74|309.86|311.74|309.86|311.77|309.89|311.7|309.82|27
1737617720000|2025-01-23 07:35:20|311.72|309.84|311.8|309.92|311.86|309.98|311.72|309.84|25
1737617730000|2025-01-23 07:35:30|311.81|309.93|311.76|309.88|311.91|310.03|311.73|309.85|32
1737617740000|2025-01-23 07:35:40|311.77|309.89|311.85|309.97|311.87|309.99|311.77|309.89|31
1737617750000|2025-01-23 07:35:50|311.87|309.99|311.85|309.97|311.98|310.1|311.85|309.97|10
1737617760000|2025-01-23 07:36:00|311.96|310.08|312.07|310.19|312.09|310.21|311.96|310.08|12
1737617770000|2025-01-23 07:36:10|312.09|310.21|312.18|310.3|312.21|310.33|312.07|310.19|27
1737617780000|2025-01-23 07:36:20|312.17|310.29|312.17|310.29|312.18|310.3|312.14|310.26|17
1737617790000|2025-01-23 07:36:30|312.21|310.33|312.14|310.26|312.21|310.33|312.14|310.26|22
1737617800000|2025-01-23 07:36:40|312.18|310.3|312.19|310.31|312.26|310.38|312.17|310.29|19
1737617810000|2025-01-23 07:36:50|312.18|310.3|312.47|310.59|312.48|310.6|312.17|310.29|27
1737617820000|2025-01-23 07:37:00|312.48|310.6|312.53|310.65|312.53|310.65|312.46|310.58|20
1737617830000|2025-01-23 07:37:10|312.49|310.61|313.31|311.43|313.36|311.48|312.46|310.58|20
1737617840000|2025-01-23 07:37:20|313.34|311.46|313.41|311.53|313.46|311.58|313.31|311.43|32
1737617850000|2025-01-23 07:37:30|313.4|311.52|313.59|311.71|313.59|311.71|313.4|311.52|28
1737617860000|2025-01-23 07:37:40|313.6|311.72|313.47|311.59|313.61|311.73|313.42|311.54|27
1737617870000|2025-01-23 07:37:50|313.46|311.58|313.46|311.58|313.51|311.63|313.45|311.57|25
1737617880000|2025-01-23 07:38:00|313.47|311.59|313.39|311.51|313.51|311.63|313.36|311.48|24
1737617890000|2025-01-23 07:38:10|313.41|311.53|313.46|311.58|313.47|311.59|313.38|311.5|24
1737617900000|2025-01-23 07:38:20|313.45|311.57|313.54|311.66|313.64|311.76|313.45|311.57|23
1737617910000|2025-01-23 07:38:30|313.59|311.71|313.64|311.76|313.64|311.76|313.54|311.66|33
1737617920000|2025-01-23 07:38:40|313.65|311.77|313.58|311.7|313.65|311.77|313.58|311.7|28
1737617930000|2025-01-23 07:38:50|313.61|311.73|313.7|311.82|313.76|311.88|313.61|311.73|19
1737617940000|2025-01-23 07:39:00|313.68|311.8|313.74|311.86|313.8|311.92|313.62|311.74|30
1737617950000|2025-01-23 07:39:10|313.75|311.87|313.8|311.92|313.85|311.97|313.65|311.77|23
1737617960000|2025-01-23 07:39:20|313.79|311.91|313.7|311.82|313.83|311.95|313.7|311.82|25
1737617970000|2025-01-23 07:39:30|313.79|311.91|313.51|311.63|313.79|311.91|313.51|311.63|28
1737617980000|2025-01-23 07:39:40|313.55|311.67|313.24|311.36|313.55|311.67|313.24|311.36|28
1737617990000|2025-01-23 07:39:50|313.27|311.39|313.16|311.28|313.32|311.44|313.16|311.28|21
1737618000000|2025-01-23 07:40:00|313.17|311.29|313.35|311.47|313.38|311.5|313.16|311.28|13
1737618010000|2025-01-23 07:40:10|313.37|311.49|313.45|311.57|313.51|311.63|313.37|311.49|25
1737618020000|2025-01-23 07:40:20|313.42|311.54|313.49|311.61|313.55|311.67|313.39|311.51|26
1737618030000|2025-01-23 07:40:30|313.52|311.64|313.46|311.58|313.53|311.65|313.43|311.55|20
1737618040000|2025-01-23 07:40:40|313.4|311.52|313.31|311.43|313.44|311.56|313.29|311.41|21
1737618050000|2025-01-23 07:40:50|313.29|311.41|313.38|311.5|313.44|311.56|313.29|311.41|30
1737618060000|2025-01-23 07:41:00|313.37|311.49|313.38|311.5|313.4|311.52|313.34|311.46|20
1737618070000|2025-01-23 07:41:10|313.4|311.52|313.33|311.45|313.43|311.55|313.33|311.45|24
1737618080000|2025-01-23 07:41:20|313.35|311.47|313.07|311.19|313.38|311.5|313.07|311.19|28
1737618090000|2025-01-23 07:41:30|313.1|311.22|313.02|311.14|313.17|311.29|313.02|311.14|28
1737618100000|2025-01-23 07:41:40|313.05|311.17|313.02|311.14|313.08|311.2|313.01|311.13|25
1737618110000|2025-01-23 07:41:50|313.03|311.15|313.07|311.19|313.16|311.28|313.03|311.15|25
1737618120000|2025-01-23 07:42:00|313.06|311.18|312.97|311.09|313.07|311.19|312.94|311.06|23
1737618130000|2025-01-23 07:42:10|312.94|311.06|312.92|311.04|313.02|311.14|312.87|310.99|29
1737618140000|2025-01-23 07:42:20|312.9|311.02|312.94|311.06|312.94|311.06|312.87|310.99|15
1737618150000|2025-01-23 07:42:30|312.99|311.11|312.97|311.09|313.07|311.19|312.95|311.07|28
1737618160000|2025-01-23 07:42:40|312.93|311.05|312.9|311.02|313.01|311.13|312.9|311.02|23
1737618170000|2025-01-23 07:42:50|312.89|311.01|312.84|310.96|312.9|311.02|312.78|310.9|15
1737618180000|2025-01-23 07:43:00|312.85|310.97|312.8|310.92|312.88|311|312.79|310.91|20
1737618190000|2025-01-23 07:43:10|312.81|310.93|312.77|310.89|312.81|310.93|312.76|310.88|16
1737618200000|2025-01-23 07:43:20|312.79|310.91|312.82|310.94|312.89|311.01|312.78|310.9|13
1737618210000|2025-01-23 07:43:30|312.87|310.99|312.86|310.98|312.87|310.99|312.79|310.91|19
1737618220000|2025-01-23 07:43:40|312.84|310.96|312.89|311.01|312.96|311.08|312.84|310.96|21
1737618230000|2025-01-23 07:43:50|312.9|311.02|312.9|311.02|313.01|311.13|312.9|311.02|22
1737618240000|2025-01-23 07:44:00|312.89|311.01|312.95|311.07|312.98|311.1|312.89|311.01|29
1737618250000|2025-01-23 07:44:10|312.97|311.09|312.91|311.03|312.97|311.09|312.81|310.93|30
1737618260000|2025-01-23 07:44:20|312.9|311.02|312.85|310.97|312.9|311.02|312.82|310.94|22
1737618270000|2025-01-23 07:44:30|312.86|310.98|312.84|310.96|312.9|311.02|312.84|310.96|20
1737618280000|2025-01-23 07:44:40|312.85|310.97|312.9|311.02|312.98|311.1|312.84|310.96|18
1737618290000|2025-01-23 07:44:50|312.88|311|312.88|311|312.91|311.03|312.88|311|5
1737618300000|2025-01-23 07:45:00|312.89|311.01|313.12|311.24|313.16|311.28|312.89|311.01|28
1737618310000|2025-01-23 07:45:10|313.13|311.25|313.04|311.16|313.16|311.28|313.03|311.15|24
1737618320000|2025-01-23 07:45:20|313.11|311.23|313.14|311.26|313.2|311.32|313.06|311.18|26
1737618330000|2025-01-23 07:45:30|313.13|311.25|313.22|311.34|313.23|311.35|313.13|311.25|24
1737618340000|2025-01-23 07:45:40|313.19|311.31|313.23|311.35|313.23|311.35|313.16|311.28|17
1737618350000|2025-01-23 07:45:50|313.22|311.34|313.28|311.4|313.29|311.41|313.18|311.3|16
1737618360000|2025-01-23 07:46:00|313.31|311.43|313.48|311.6|313.49|311.61|313.31|311.43|22
1737618370000|2025-01-23 07:46:10|313.45|311.57|313.56|311.68|313.57|311.69|313.45|311.57|22
1737618380000|2025-01-23 07:46:20|313.57|311.69|313.5|311.62|313.6|311.72|313.48|311.6|23
1737618390000|2025-01-23 07:46:30|313.49|311.61|313.5|311.62|313.53|311.65|313.44|311.56|26
1737618400000|2025-01-23 07:46:40|313.47|311.59|313.6|311.72|313.61|311.73|313.46|311.58|28
1737618410000|2025-01-23 07:46:50|313.59|311.71|313.62|311.74|313.64|311.76|313.56|311.68|23
1737618420000|2025-01-23 07:47:00|313.64|311.76|313.6|311.72|313.65|311.77|313.54|311.66|17
1737618430000|2025-01-23 07:47:10|313.58|311.7|313.64|311.76|313.66|311.78|313.55|311.67|17
1737618440000|2025-01-23 07:47:20|313.65|311.77|313.82|311.94|313.87|311.99|313.65|311.77|18
1737618450000|2025-01-23 07:47:30|313.91|312.03|313.87|311.99|313.91|312.03|313.77|311.89|24
1737618460000|2025-01-23 07:47:40|313.88|312|313.88|312|313.9|312.02|313.84|311.96|29
1737618470000|2025-01-23 07:47:50|313.84|311.96|313.77|311.89|313.89|312.01|313.72|311.84|31
1737618480000|2025-01-23 07:48:00|313.76|311.88|314.03|312.15|314.06|312.18|313.74|311.86|27
1737618490000|2025-01-23 07:48:10|314.01|312.13|313.98|312.1|314.08|312.2|313.94|312.06|33
1737618500000|2025-01-23 07:48:20|314|312.12|313.94|312.06|314|312.12|313.87|311.99|18
1737618510000|2025-01-23 07:48:30|313.95|312.07|313.91|312.03|313.95|312.07|313.88|312|19
1737618520000|2025-01-23 07:48:40|313.89|312.01|313.83|311.95|313.94|312.06|313.8|311.92|22
1737618530000|2025-01-23 07:48:50|313.82|311.94|313.69|311.81|313.97|312.09|313.65|311.77|23
1737618540000|2025-01-23 07:49:00|313.76|311.88|313.77|311.89|313.83|311.95|313.73|311.85|19
1737618550000|2025-01-23 07:49:10|313.78|311.9|313.73|311.85|313.87|311.99|313.73|311.85|26
1737618560000|2025-01-23 07:49:20|313.77|311.89|313.79|311.91|313.88|312|313.73|311.85|25
1737618570000|2025-01-23 07:49:30|313.77|311.89|313.69|311.81|313.8|311.92|313.69|311.81|20
1737618580000|2025-01-23 07:49:40|313.7|311.82|313.69|311.81|313.75|311.87|313.62|311.74|21
1737618590000|2025-01-23 07:49:50|313.68|311.8|313.71|311.83|313.71|311.83|313.64|311.76|32
1737618600000|2025-01-23 07:50:00|313.67|311.79|313.67|311.79|313.68|311.8|313.65|311.77|21
1737618610000|2025-01-23 07:50:10|313.62|311.74|313.61|311.73|313.7|311.82|313.61|311.73|16
1737618620000|2025-01-23 07:50:20|313.62|311.74|313.67|311.79|313.72|311.84|313.62|311.74|20
1737618630000|2025-01-23 07:50:30|313.64|311.76|313.65|311.77|313.74|311.86|313.57|311.69|20
1737618640000|2025-01-23 07:50:40|313.64|311.76|313.72|311.84|313.75|311.87|313.64|311.76|18
1737618650000|2025-01-23 07:50:50|313.71|311.83|313.67|311.79|313.75|311.87|313.67|311.79|25
1737618660000|2025-01-23 07:51:00|313.64|311.76|313.73|311.85|313.8|311.92|313.64|311.76|19
1737618670000|2025-01-23 07:51:10|313.71|311.83|313.72|311.84|313.8|311.92|313.69|311.81|19
1737618680000|2025-01-23 07:51:20|313.71|311.83|313.82|311.94|313.83|311.95|313.68|311.8|21
1737618690000|2025-01-23 07:51:30|313.76|311.88|313.84|311.96|313.89|312.01|313.76|311.88|27
1737618700000|2025-01-23 07:51:40|313.79|311.91|313.92|312.04|313.93|312.05|313.79|311.91|18
1737618710000|2025-01-23 07:51:50|313.9|312.02|314|312.12|314.02|312.14|313.9|312.02|23
1737618720000|2025-01-23 07:52:00|313.99|312.11|313.98|312.1|314|312.12|313.93|312.05|21
1737618730000|2025-01-23 07:52:10|313.97|312.09|314.06|312.18|314.07|312.19|313.97|312.09|22
1737618740000|2025-01-23 07:52:20|314.07|312.19|314.06|312.18|314.09|312.21|314.04|312.16|19
1737618750000|2025-01-23 07:52:30|314.05|312.17|313.99|312.11|314.13|312.25|313.99|312.11|31
1737618760000|2025-01-23 07:52:40|314.01|312.13|314|312.12|314.01|312.13|313.98|312.1|19
1737618770000|2025-01-23 07:52:50|313.99|312.11|313.9|312.02|314.01|312.13|313.82|311.94|31
1737618780000|2025-01-23 07:53:00|313.89|312.01|313.88|312|313.92|312.04|313.88|312|16
1737618790000|2025-01-23 07:53:10|313.89|312.01|313.75|311.87|313.89|312.01|313.74|311.86|18
1737618800000|2025-01-23 07:53:20|313.74|311.86|313.8|311.92|313.8|311.92|313.74|311.86|16
1737618810000|2025-01-23 07:53:30|313.73|311.85|313.77|311.89|313.84|311.96|313.69|311.81|25
1737618820000|2025-01-23 07:53:40|313.83|311.95|313.68|311.8|313.83|311.95|313.67|311.79|27
1737618830000|2025-01-23 07:53:50|313.67|311.79|313.64|311.76|313.71|311.83|313.57|311.69|23
1737618840000|2025-01-23 07:54:00|313.68|311.8|313.67|311.79|313.7|311.82|313.6|311.72|26
1737618850000|2025-01-23 07:54:10|313.65|311.77|313.72|311.84|313.78|311.9|313.63|311.75|27
1737618860000|2025-01-23 07:54:20|313.67|311.79|313.65|311.77|313.73|311.85|313.63|311.75|16
1737618870000|2025-01-23 07:54:30|313.64|311.76|313.64|311.76|313.65|311.77|313.53|311.65|11
1737618880000|2025-01-23 07:54:40|313.58|311.7|313.63|311.75|313.64|311.76|313.58|311.7|12
1737618890000|2025-01-23 07:54:50|313.6|311.72|313.45|311.57|313.61|311.73|313.42|311.54|29
1737618900000|2025-01-23 07:55:00|313.48|311.6|313.58|311.7|313.68|311.8|313.4|311.52|28
1737618910000|2025-01-23 07:55:10|313.53|311.65|313.53|311.65|313.58|311.7|313.51|311.63|20
1737618920000|2025-01-23 07:55:20|313.51|311.63|313.59|311.71|313.62|311.74|313.5|311.62|26
1737618930000|2025-01-23 07:55:30|313.6|311.72|313.62|311.74|313.66|311.78|313.57|311.69|22
1737618940000|2025-01-23 07:55:40|313.63|311.75|313.74|311.86|313.78|311.9|313.59|311.71|23
1737618950000|2025-01-23 07:55:50|313.78|311.9|313.74|311.86|313.83|311.95|313.74|311.86|21
1737618960000|2025-01-23 07:56:00|313.82|311.94|313.8|311.92|313.86|311.98|313.74|311.86|25
1737618970000|2025-01-23 07:56:10|313.81|311.93|313.75|311.87|313.81|311.93|313.74|311.86|17
1737618980000|2025-01-23 07:56:20|313.74|311.86|313.78|311.9|313.78|311.9|313.67|311.79|18
1737618990000|2025-01-23 07:56:30|313.76|311.88|313.84|311.96|313.84|311.96|313.76|311.88|23
1737619000000|2025-01-23 07:56:40|313.83|311.95|313.86|311.98|313.9|312.02|313.83|311.95|14
1737619010000|2025-01-23 07:56:50|313.89|312.01|313.88|312|313.95|312.07|313.83|311.95|25
1737619020000|2025-01-23 07:57:00|313.83|311.95|313.76|311.88|313.85|311.97|313.75|311.87|19
1737619030000|2025-01-23 07:57:10|313.81|311.93|313.85|311.97|313.86|311.98|313.79|311.91|26
1737619040000|2025-01-23 07:57:20|313.83|311.95|313.89|312.01|313.89|312.01|313.82|311.94|24
1737619050000|2025-01-23 07:57:30|313.82|311.94|314.06|312.18|314.13|312.25|313.82|311.94|19
1737619060000|2025-01-23 07:57:40|313.95|312.07|313.97|312.09|314.05|312.17|313.95|312.07|25
1737619070000|2025-01-23 07:57:50|313.94|312.06|314.04|312.16|314.05|312.17|313.93|312.05|24
1737619080000|2025-01-23 07:58:00|314.05|312.17|314.09|312.21|314.09|312.21|314.01|312.13|27
1737619090000|2025-01-23 07:58:10|314.05|312.17|314.03|312.15|314.1|312.22|314|312.12|30
1737619100000|2025-01-23 07:58:20|314.02|312.14|313.97|312.09|314.02|312.14|313.92|312.04|17
1737619110000|2025-01-23 07:58:30|313.95|312.07|313.89|312.01|313.97|312.09|313.84|311.96|19
1737619120000|2025-01-23 07:58:40|313.91|312.03|313.89|312.01|313.91|312.03|313.79|311.91|25
1737619130000|2025-01-23 07:58:50|313.9|312.02|313.89|312.01|313.96|312.08|313.85|311.97|25
1737619140000|2025-01-23 07:59:00|313.83|311.95|313.85|311.97|313.91|312.03|313.81|311.93|26
1737619150000|2025-01-23 07:59:10|313.86|311.98|313.78|311.9|313.87|311.99|313.74|311.86|22
1737619160000|2025-01-23 07:59:20|313.83|311.95|313.81|311.93|313.9|312.02|313.8|311.92|24
1737619170000|2025-01-23 07:59:30|313.83|311.95|313.82|311.94|313.86|311.98|313.77|311.89|26
1737619180000|2025-01-23 07:59:40|313.8|311.92|313.86|311.98|313.9|312.02|313.77|311.89|22
1737619190000|2025-01-23 07:59:50|313.9|312.02|313.83|311.95|313.91|312.03|313.82|311.94|27
1737619200000|2025-01-23 08:00:00|313.86|311.98|313.73|311.85|313.86|311.98|313.73|311.85|23
1737619210000|2025-01-23 08:00:10|313.72|311.84|313.69|311.81|313.72|311.84|313.6|311.72|12
1737619220000|2025-01-23 08:00:20|313.66|311.78|313.7|311.82|313.71|311.83|313.63|311.75|13
1737619230000|2025-01-23 08:00:30|313.72|311.84|313.77|311.89|313.81|311.93|313.71|311.83|13
1737619240000|2025-01-23 08:00:40|313.74|311.86|313.66|311.78|313.84|311.96|313.66|311.78|12
1737619250000|2025-01-23 08:00:50|313.63|311.75|313.61|311.73|313.69|311.81|313.57|311.69|9
1737619260000|2025-01-23 08:01:00|313.65|311.77|313.69|311.81|313.74|311.86|313.62|311.74|20
1737619270000|2025-01-23 08:01:10|313.68|311.8|313.65|311.77|313.68|311.8|313.65|311.77|2
1737619280000|2025-01-23 08:01:20|313.59|311.71|313.72|311.84|313.79|311.91|313.59|311.71|18
1737619290000|2025-01-23 08:01:30|313.77|311.89|313.84|311.96|313.91|312.03|313.68|311.8|10
1737619300000|2025-01-23 08:01:40|313.9|312.02|313.99|312.11|314.03|312.15|313.83|311.95|7
1737619310000|2025-01-23 08:01:50|314.03|312.15|314.03|312.15|314.05|312.17|314.03|312.15|5
1737619320000|2025-01-23 08:02:00|314.04|312.16|314.06|312.18|314.06|312.18|313.95|312.07|4
1737619330000|2025-01-23 08:02:10|314.08|312.2|313.95|312.07|314.09|312.21|313.87|311.99|12
1737619340000|2025-01-23 08:02:20|313.91|312.03|313.92|312.04|314.02|312.14|313.84|311.96|15
1737619350000|2025-01-23 08:02:30|314.01|312.13|313.85|311.97|314.03|312.15|313.83|311.95|12
1737619360000|2025-01-23 08:02:40|313.74|311.86|313.64|311.76|313.83|311.95|313.64|311.76|12
1737619370000|2025-01-23 08:02:50|313.66|311.78|313.61|311.73|313.72|311.84|313.61|311.73|23
1737619380000|2025-01-23 08:03:00|313.65|311.77|313.59|311.71|313.69|311.81|313.59|311.71|14
1737619390000|2025-01-23 08:03:10|313.6|311.72|313.48|311.6|313.65|311.77|313.48|311.6|15
1737619400000|2025-01-23 08:03:20|313.49|311.61|313.46|311.58|313.56|311.68|313.38|311.5|15
1737619410000|2025-01-23 08:03:30|313.56|311.68|313.65|311.77|313.65|311.77|313.48|311.6|8
1737619420000|2025-01-23 08:03:40|313.59|311.71|313.66|311.78|313.75|311.87|313.58|311.7|8
1737619430000|2025-01-23 08:03:50|313.75|311.87|313.76|311.88|313.83|311.95|313.66|311.78|25
1737619440000|2025-01-23 08:04:00|313.84|311.96|313.69|311.81|313.84|311.96|313.69|311.81|6
1737619450000|2025-01-23 08:04:10|313.71|311.83|313.81|311.93|313.91|312.03|313.71|311.83|16
1737619460000|2025-01-23 08:04:20|313.83|311.95|313.92|312.04|313.92|312.04|313.82|311.94|13
1737619470000|2025-01-23 08:04:30|313.95|312.07|314.01|312.13|314.01|312.13|313.87|311.99|10
1737619480000|2025-01-23 08:04:40|314|312.12|313.95|312.07|314.02|312.14|313.95|312.07|5
1737619490000|2025-01-23 08:04:50|313.89|312.01|313.5|311.62|313.89|312.01|313.48|311.6|15
1737619500000|2025-01-23 08:05:00|313.59|311.71|313.46|311.58|313.59|311.71|313.46|311.58|9
1737619510000|2025-01-23 08:05:10|313.39|311.51|313.47|311.59|313.54|311.66|313.39|311.51|6
1737619520000|2025-01-23 08:05:20|313.45|311.57|313.5|311.62|313.5|311.62|313.37|311.49|10
1737619540000|2025-01-23 08:05:40|313.52|311.64|313.52|311.64|313.52|311.64|313.52|311.64|1
1737619550000|2025-01-23 08:05:50|313.45|311.57|313.46|311.58|313.52|311.64|313.43|311.55|6
1737619560000|2025-01-23 08:06:00|313.45|311.57|313.52|311.64|313.52|311.64|313.38|311.5|6
1737619570000|2025-01-23 08:06:10|313.54|311.66|313.36|311.48|313.54|311.66|313.36|311.48|7
1737619580000|2025-01-23 08:06:20|313.47|311.59|313.46|311.58|313.47|311.59|313.37|311.49|7
1737619590000|2025-01-23 08:06:30|313.45|311.57|313.26|311.38|313.45|311.57|313.24|311.36|9
1737619600000|2025-01-23 08:06:40|313.28|311.4|313.16|311.28|313.33|311.45|313.16|311.28|14
1737619610000|2025-01-23 08:06:50|313.18|311.3|313.33|311.45|313.36|311.48|313.16|311.28|13
1737619620000|2025-01-23 08:07:00|313.35|311.47|313.3|311.42|313.44|311.56|313.3|311.42|10
1737619630000|2025-01-23 08:07:10|313.21|311.33|313.23|311.35|313.29|311.41|313.2|311.32|9
1737619640000|2025-01-23 08:07:20|313.25|311.37|313.32|311.44|313.34|311.46|313.25|311.37|6
1737619650000|2025-01-23 08:07:30|313.33|311.45|313.26|311.38|313.33|311.45|313.25|311.37|4
1737619660000|2025-01-23 08:07:40|313.24|311.36|313.22|311.34|313.24|311.36|313.22|311.34|3
1737619670000|2025-01-23 08:07:50|313.21|311.33|313.19|311.31|313.21|311.33|313.11|311.23|4
1737619680000|2025-01-23 08:08:00|313.17|311.29|313.07|311.19|313.17|311.29|313.01|311.13|11
1737619690000|2025-01-23 08:08:10|313.08|311.2|312.98|311.1|313.18|311.3|312.98|311.1|17
1737619700000|2025-01-23 08:08:20|313|311.12|312.98|311.1|313.06|311.18|312.97|311.09|15
1737619710000|2025-01-23 08:08:30|312.97|311.09|313.05|311.17|313.06|311.18|312.95|311.07|12
1737619720000|2025-01-23 08:08:40|312.95|311.07|313.1|311.22|313.1|311.22|312.95|311.07|7
1737619730000|2025-01-23 08:08:50|313.11|311.23|313.14|311.26|313.23|311.35|313.09|311.21|13
1737619740000|2025-01-23 08:09:00|313.18|311.3|313.18|311.3|313.28|311.4|313.15|311.27|8
1737619750000|2025-01-23 08:09:10|313.28|311.4|313.17|311.29|313.28|311.4|313.17|311.29|3
1737619760000|2025-01-23 08:09:20|313.25|311.37|313.15|311.27|313.25|311.37|313.06|311.18|8
1737619770000|2025-01-23 08:09:30|313.14|311.26|313.19|311.31|313.19|311.31|313.04|311.16|12
1737619780000|2025-01-23 08:09:40|313.18|311.3|313.17|311.29|313.18|311.3|313.17|311.29|2
1737619790000|2025-01-23 08:09:50|313.16|311.28|313.18|311.3|313.26|311.38|313.16|311.28|7
1737619800000|2025-01-23 08:10:00|313.26|311.38|313.1|311.22|313.27|311.39|313.1|311.22|13
1737619810000|2025-01-23 08:10:10|313.13|311.25|313.21|311.33|313.21|311.33|313.1|311.22|12
1737619820000|2025-01-23 08:10:20|313.18|311.3|313.16|311.28|313.19|311.31|313.14|311.26|5
1737619830000|2025-01-23 08:10:30|313.15|311.27|313.04|311.16|313.15|311.27|313.04|311.16|6
1737619840000|2025-01-23 08:10:40|313.01|311.13|313.11|311.23|313.11|311.23|312.94|311.06|6
1737619850000|2025-01-23 08:10:50|313.12|311.24|313.15|311.27|313.19|311.31|313.06|311.18|9
1737619860000|2025-01-23 08:11:00|313.14|311.26|313.16|311.28|313.24|311.36|313.13|311.25|8
1737619870000|2025-01-23 08:11:10|313.23|311.35|313.09|311.21|313.23|311.35|313.09|311.21|6
1737619880000|2025-01-23 08:11:20|313.08|311.2|313.05|311.17|313.08|311.2|313.05|311.17|3
1737619890000|2025-01-23 08:11:30|313.04|311.16|312.99|311.11|313.04|311.16|312.99|311.11|2
1737619900000|2025-01-23 08:11:40|312.98|311.1|312.77|310.89|312.98|311.1|312.77|310.89|12
1737619910000|2025-01-23 08:11:50|312.82|310.94|312.76|310.88|312.88|311|312.76|310.88|17
1737619920000|2025-01-23 08:12:00|312.79|310.91|312.95|311.07|312.95|311.07|312.76|310.88|11
1737619930000|2025-01-23 08:12:10|312.94|311.06|312.93|311.05|312.94|311.06|312.93|311.05|2
1737619940000|2025-01-23 08:12:20|312.98|311.1|313.01|311.13|313.03|311.15|312.98|311.1|3
1737619950000|2025-01-23 08:12:30|313.13|311.25|313.05|311.17|313.13|311.25|313.05|311.17|2
1737619960000|2025-01-23 08:12:40|313.18|311.3|313.28|311.4|313.28|311.4|313.09|311.21|11
1737619970000|2025-01-23 08:12:50|313.29|311.41|313.28|311.4|313.29|311.41|313.28|311.4|2
1737619990000|2025-01-23 08:13:10|313.29|311.41|313.24|311.36|313.33|311.45|313.22|311.34|10
1737620000000|2025-01-23 08:13:20|313.33|311.45|313.2|311.32|313.33|311.45|313.1|311.22|15
1737620010000|2025-01-23 08:13:30|313.23|311.35|313.21|311.33|313.29|311.41|313.15|311.27|16
1737620020000|2025-01-23 08:13:40|313.12|311.24|313.11|311.23|313.2|311.32|313.11|311.23|7
1737620030000|2025-01-23 08:13:50|313.07|311.19|313.11|311.23|313.11|311.23|313.04|311.16|19
1737620040000|2025-01-23 08:14:00|313.09|311.21|313.11|311.23|313.2|311.32|313.07|311.19|18
1737620050000|2025-01-23 08:14:10|313.09|311.21|313.05|311.17|313.11|311.23|313.02|311.14|21
1737620060000|2025-01-23 08:14:20|313.02|311.14|313.09|311.21|313.12|311.24|313.02|311.14|21
1737620070000|2025-01-23 08:14:30|313.11|311.23|313.14|311.26|313.14|311.26|313.03|311.15|18
1737620080000|2025-01-23 08:14:40|313.1|311.22|313.09|311.21|313.13|311.25|313.06|311.18|14
1737620090000|2025-01-23 08:14:50|313.06|311.18|313.14|311.26|313.18|311.3|313.06|311.18|20
1737620100000|2025-01-23 08:15:00|313.12|311.24|313.34|311.46|313.35|311.47|313.1|311.22|22
1737620110000|2025-01-23 08:15:10|313.33|311.45|313.3|311.42|313.33|311.45|313.27|311.39|26
1737620120000|2025-01-23 08:15:20|313.29|311.41|313.19|311.31|313.33|311.45|313.19|311.31|26
1737620130000|2025-01-23 08:15:30|313.23|311.35|313.4|311.52|313.4|311.52|313.21|311.33|34
1737620140000|2025-01-23 08:15:40|313.39|311.51|313.54|311.66|313.56|311.68|313.33|311.45|28
1737620150000|2025-01-23 08:15:50|313.52|311.64|313.66|311.78|313.66|311.78|313.52|311.64|25
1737620160000|2025-01-23 08:16:00|313.64|311.76|313.73|311.85|313.76|311.88|313.61|311.73|28
1737620170000|2025-01-23 08:16:10|313.68|311.8|313.64|311.76|313.76|311.88|313.6|311.72|19
1737620180000|2025-01-23 08:16:20|313.63|311.75|313.67|311.79|313.7|311.82|313.56|311.68|17
1737620190000|2025-01-23 08:16:30|313.69|311.81|313.67|311.79|313.71|311.83|313.65|311.77|18
1737620200000|2025-01-23 08:16:40|313.68|311.8|313.48|311.6|313.68|311.8|313.44|311.56|25
1737620210000|2025-01-23 08:16:50|313.5|311.62|313.53|311.65|313.58|311.7|313.46|311.58|26
1737620220000|2025-01-23 08:17:00|313.51|311.63|313.42|311.54|313.53|311.65|313.41|311.53|16
1737620230000|2025-01-23 08:17:10|313.43|311.55|313.54|311.66|313.54|311.66|313.42|311.54|21
1737620240000|2025-01-23 08:17:20|313.48|311.6|313.65|311.77|313.75|311.87|313.48|311.6|23
1737620250000|2025-01-23 08:17:30|313.64|311.76|313.64|311.76|313.68|311.8|313.62|311.74|25
1737620260000|2025-01-23 08:17:40|313.69|311.81|313.71|311.83|313.74|311.86|313.62|311.74|16
1737620270000|2025-01-23 08:17:50|313.66|311.78|313.61|311.73|313.71|311.83|313.55|311.67|12
1737620280000|2025-01-23 08:18:00|313.59|311.71|313.6|311.72|313.69|311.81|313.55|311.67|30
1737620290000|2025-01-23 08:18:10|313.64|311.76|313.66|311.78|313.71|311.83|313.64|311.76|22
1737620300000|2025-01-23 08:18:20|313.68|311.8|313.66|311.78|313.69|311.81|313.63|311.75|21
1737620310000|2025-01-23 08:18:30|313.65|311.77|313.64|311.76|313.65|311.77|313.55|311.67|18
1737620320000|2025-01-23 08:18:40|313.63|311.75|313.56|311.68|313.63|311.75|313.52|311.64|22
1737620330000|2025-01-23 08:18:50|313.55|311.67|313.55|311.67|313.57|311.69|313.55|311.67|5
1737620340000|2025-01-23 08:19:00|313.56|311.68|313.49|311.61|313.56|311.68|313.49|311.61|6
1737620350000|2025-01-23 08:19:10|313.5|311.62|313.35|311.47|313.5|311.62|313.33|311.45|14
1737620360000|2025-01-23 08:19:20|313.37|311.49|313.39|311.51|313.39|311.51|313.28|311.4|29
1737620370000|2025-01-23 08:19:30|313.37|311.49|313.29|311.41|313.39|311.51|313.23|311.35|16
1737620380000|2025-01-23 08:19:40|313.32|311.44|312.53|310.65|313.33|311.45|312.46|310.58|20
1737620390000|2025-01-23 08:19:50|312.54|310.66|312.63|310.75|312.72|310.84|312.49|310.61|22
1737620400000|2025-01-23 08:20:00|312.73|310.85|312.61|310.73|312.75|310.87|312.61|310.73|27
1737620410000|2025-01-23 08:20:10|312.63|310.75|312.58|310.7|312.65|310.77|312.47|310.59|23
1737620420000|2025-01-23 08:20:20|312.55|310.67|312.51|310.63|312.61|310.73|312.51|310.63|22
1737620430000|2025-01-23 08:20:30|312.49|310.61|312.5|310.62|312.58|310.7|312.46|310.58|19
1737620440000|2025-01-23 08:20:40|312.46|310.58|312.59|310.71|312.64|310.76|312.46|310.58|31
1737620450000|2025-01-23 08:20:50|312.62|310.74|312.63|310.75|312.76|310.88|312.59|310.71|31
1737620460000|2025-01-23 08:21:00|312.61|310.73|312.49|310.61|312.66|310.78|312.49|310.61|30
1737620470000|2025-01-23 08:21:10|312.51|310.63|312.25|310.37|312.59|310.71|312.25|310.37|26
1737620480000|2025-01-23 08:21:20|312.26|310.38|312.34|310.46|312.42|310.54|312.24|310.36|19
1737620490000|2025-01-23 08:21:30|312.32|310.44|312.14|310.26|312.32|310.44|312.14|310.26|20
1737620500000|2025-01-23 08:21:40|312.16|310.28|312.11|310.23|312.18|310.3|312.09|310.21|23
1737620510000|2025-01-23 08:21:50|312.05|310.17|312.07|310.19|312.08|310.2|312|310.12|17
1737620520000|2025-01-23 08:22:00|312.05|310.17|312.05|310.17|312.09|310.21|312|310.12|29
1737620530000|2025-01-23 08:22:10|312.02|310.14|312.05|310.17|312.08|310.2|311.97|310.09|23
1737620540000|2025-01-23 08:22:20|312|310.12|312|310.12|312.05|310.17|311.96|310.08|25
1737620550000|2025-01-23 08:22:30|312.05|310.17|312|310.12|312.05|310.17|311.89|310.01|29
1737620560000|2025-01-23 08:22:40|311.98|310.1|312.01|310.13|312.04|310.16|311.86|309.98|22
1737620570000|2025-01-23 08:22:50|312.02|310.14|312.03|310.15|312.04|310.16|311.86|309.98|26
1737620580000|2025-01-23 08:23:00|312.04|310.16|312.03|310.15|312.08|310.2|312.01|310.13|25
1737620590000|2025-01-23 08:23:10|312.07|310.19|312.08|310.2|312.12|310.24|312.01|310.13|32
1737620600000|2025-01-23 08:23:20|312.02|310.14|312|310.12|312.08|310.2|311.96|310.08|23
1737620610000|2025-01-23 08:23:30|311.96|310.08|311.96|310.08|312|310.12|311.92|310.04|28
1737620620000|2025-01-23 08:23:40|311.95|310.07|311.91|310.03|311.98|310.1|311.9|310.02|16
1737620630000|2025-01-23 08:23:50|311.92|310.04|312.05|310.17|312.15|310.27|311.92|310.04|28
1737620640000|2025-01-23 08:24:00|312.03|310.15|311.94|310.06|312.1|310.22|311.92|310.04|23
1737620650000|2025-01-23 08:24:10|312.02|310.14|311.94|310.06|312.04|310.16|311.94|310.06|13
1737620660000|2025-01-23 08:24:20|311.97|310.09|312|310.12|312.07|310.19|311.91|310.03|23
1737620670000|2025-01-23 08:24:30|311.92|310.04|312.18|310.3|312.18|310.3|311.92|310.04|20
1737620680000|2025-01-23 08:24:40|312.1|310.22|312.33|310.45|312.33|310.45|312.02|310.14|25
1737620690000|2025-01-23 08:24:50|312.28|310.4|312.17|310.29|312.32|310.44|312.17|310.29|28
1737620700000|2025-01-23 08:25:00|312.13|310.25|312.17|310.29|312.22|310.34|312.13|310.25|26
1737620710000|2025-01-23 08:25:10|312.18|310.3|312.16|310.28|312.21|310.33|312.08|310.2|29
1737620720000|2025-01-23 08:25:20|312.21|310.33|312.15|310.27|312.23|310.35|312.06|310.18|25
1737620730000|2025-01-23 08:25:30|312.14|310.26|312.13|310.25|312.24|310.36|312.1|310.22|30
1737620740000|2025-01-23 08:25:40|312.17|310.29|312.18|310.3|312.24|310.36|312.12|310.24|27
1737620750000|2025-01-23 08:25:50|312.2|310.32|312.31|310.43|312.31|310.43|312.13|310.25|27
1737620760000|2025-01-23 08:26:00|312.26|310.38|312.21|310.33|312.26|310.38|312.13|310.25|28
1737620770000|2025-01-23 08:26:10|312.15|310.27|312.01|310.13|312.15|310.27|311.98|310.1|28
1737620780000|2025-01-23 08:26:20|312.02|310.14|312.04|310.16|312.14|310.26|312.02|310.14|28
1737620790000|2025-01-23 08:26:30|312.05|310.17|312.1|310.22|312.11|310.23|311.99|310.11|18
1737620800000|2025-01-23 08:26:40|312.09|310.21|312.17|310.29|312.18|310.3|312.05|310.17|29
1737620810000|2025-01-23 08:26:50|312.15|310.27|312.23|310.35|312.29|310.41|312.13|310.25|25
1737620820000|2025-01-23 08:27:00|312.28|310.4|312.16|310.28|312.28|310.4|312.16|310.28|29
1737620830000|2025-01-23 08:27:10|312.18|310.3|312.15|310.27|312.2|310.32|312.15|310.27|5
1737620840000|2025-01-23 08:27:20|312.14|310.26|312.15|310.27|312.15|310.27|312.13|310.25|3
1737620850000|2025-01-23 08:27:30|312.13|310.25|312.21|310.33|312.25|310.37|312.13|310.25|24
1737620860000|2025-01-23 08:27:40|312.19|310.31|312.26|310.38|312.26|310.38|312.14|310.26|13
1737620870000|2025-01-23 08:27:50|312.19|310.31|312.16|310.28|312.2|310.32|312.14|310.26|14
1737620880000|2025-01-23 08:28:00|312.15|310.27|312.17|310.29|312.3|310.42|312.14|310.26|26
1737620890000|2025-01-23 08:28:10|312.23|310.35|312.18|310.3|312.23|310.35|312.17|310.29|14
1737620900000|2025-01-23 08:28:20|312.17|310.29|312.23|310.35|312.25|310.37|312.17|310.29|18
1737620910000|2025-01-23 08:28:30|312.18|310.3|312.08|310.2|312.29|310.41|312.08|310.2|17
1737620920000|2025-01-23 08:28:40|312.09|310.21|312.22|310.34|312.22|310.34|312.03|310.15|30
1737620930000|2025-01-23 08:28:50|312.12|310.24|312.12|310.24|312.22|310.34|312.12|310.24|21
1737620940000|2025-01-23 08:29:00|312.11|310.23|312.18|310.3|312.3|310.42|312.08|310.2|23
1737620950000|2025-01-23 08:29:10|312.22|310.34|312.2|310.32|312.3|310.42|312.18|310.3|29
1737620960000|2025-01-23 08:29:20|312.21|310.33|312.21|310.33|312.3|310.42|312.2|310.32|17
1737620970000|2025-01-23 08:29:30|312.19|310.31|312.33|310.45|312.35|310.47|312.18|310.3|24
1737620980000|2025-01-23 08:29:40|312.34|310.46|312.39|310.51|312.46|310.58|312.33|310.45|30
1737620990000|2025-01-23 08:29:50|312.4|310.52|312.43|310.55|312.48|310.6|312.39|310.51|20
1737621000000|2025-01-23 08:30:00|312.48|310.6|312.41|310.53|312.53|310.65|312.39|310.51|26
1737621010000|2025-01-23 08:30:10|312.39|310.51|312.48|310.6|312.48|310.6|312.39|310.51|23
1737621020000|2025-01-23 08:30:20|312.5|310.62|312.49|310.61|312.54|310.66|312.48|310.6|14
1737621030000|2025-01-23 08:30:30|312.5|310.62|312.62|310.74|312.63|310.75|312.47|310.59|23
1737621040000|2025-01-23 08:30:40|312.63|310.75|312.84|310.96|312.9|311.02|312.63|310.75|22
1737621050000|2025-01-23 08:30:50|312.83|310.95|312.77|310.89|312.89|311.01|312.77|310.89|25
1737621060000|2025-01-23 08:31:00|312.79|310.91|312.66|310.78|312.85|310.97|312.65|310.77|20
1737621070000|2025-01-23 08:31:10|312.65|310.77|312.75|310.87|312.75|310.87|312.65|310.77|12
1737621080000|2025-01-23 08:31:20|312.66|310.78|312.63|310.75|312.74|310.86|312.62|310.74|24
1737621090000|2025-01-23 08:31:30|312.62|310.74|312.64|310.76|312.77|310.89|312.62|310.74|25
1737621100000|2025-01-23 08:31:40|312.63|310.75|312.63|310.75|312.64|310.76|312.57|310.69|11
1737621110000|2025-01-23 08:31:50|312.64|310.76|312.58|310.7|312.64|310.76|312.48|310.6|14
1737621120000|2025-01-23 08:32:00|312.53|310.65|312.61|310.73|312.61|310.73|312.49|310.61|26
1737621130000|2025-01-23 08:32:10|312.59|310.71|312.61|310.73|312.61|310.73|312.45|310.57|16
1737621140000|2025-01-23 08:32:20|312.6|310.72|312.61|310.73|312.7|310.82|312.54|310.66|28
1737621150000|2025-01-23 08:32:30|312.59|310.71|312.63|310.75|312.63|310.75|312.54|310.66|20
1737621160000|2025-01-23 08:32:40|312.61|310.73|312.42|310.54|312.63|310.75|312.41|310.53|25
1737621170000|2025-01-23 08:32:50|312.41|310.53|312.48|310.6|312.49|310.61|312.4|310.52|22
1737621180000|2025-01-23 08:33:00|312.47|310.59|312.29|310.41|312.49|310.61|312.29|310.41|30
1737621190000|2025-01-23 08:33:10|312.34|310.46|312.16|310.28|312.36|310.48|312.16|310.28|20
1737621200000|2025-01-23 08:33:20|312.08|310.2|312.04|310.16|312.13|310.25|312.01|310.13|26
1737621210000|2025-01-23 08:33:30|312.1|310.22|312.17|310.29|312.2|310.32|312.01|310.13|33
1737621220000|2025-01-23 08:33:40|312.19|310.31|312.16|310.28|312.23|310.35|312.12|310.24|19
1737621230000|2025-01-23 08:33:50|312.23|310.35|312.23|310.35|312.23|310.35|312.07|310.19|10
1737621240000|2025-01-23 08:34:00|312.15|310.27|312.19|310.31|312.19|310.31|312.02|310.14|17
1737621250000|2025-01-23 08:34:10|312.11|310.23|312.03|310.15|312.19|310.31|312|310.12|25
1737621260000|2025-01-23 08:34:20|312.02|310.14|312.01|310.13|312.05|310.17|312|310.12|26
1737621270000|2025-01-23 08:34:30|312|310.12|312.14|310.26|312.23|310.35|312|310.12|28
1737621280000|2025-01-23 08:34:40|312.15|310.27|312.13|310.25|312.23|310.35|312.1|310.22|25
1737621290000|2025-01-23 08:34:50|312.14|310.26|312.21|310.33|312.24|310.36|312.11|310.23|19
1737621300000|2025-01-23 08:35:00|312.24|310.36|312.27|310.39|312.38|310.5|312.2|310.32|26
1737621310000|2025-01-23 08:35:10|312.28|310.4|312.36|310.48|312.46|310.58|312.28|310.4|25
1737621320000|2025-01-23 08:35:20|312.37|310.49|312.42|310.54|312.44|310.56|312.36|310.48|4
1737621330000|2025-01-23 08:35:30|312.45|310.57|312.29|310.41|312.47|310.59|312.29|310.41|13
1737621340000|2025-01-23 08:35:40|312.31|310.43|312.3|310.42|312.38|310.5|312.22|310.34|34
1737621350000|2025-01-23 08:35:50|312.28|310.4|312.44|310.56|312.44|310.56|312.26|310.38|23
1737621360000|2025-01-23 08:36:00|312.37|310.49|312.28|310.4|312.44|310.56|312.27|310.39|18
1737621370000|2025-01-23 08:36:10|312.42|310.54|312.32|310.44|312.46|310.58|312.25|310.37|27
1737621380000|2025-01-23 08:36:20|312.31|310.43|312.26|310.38|312.33|310.45|312.23|310.35|26
1737621390000|2025-01-23 08:36:30|312.29|310.41|312.24|310.36|312.34|310.46|312.24|310.36|13
1737621400000|2025-01-23 08:36:40|312.23|310.35|312.3|310.42|312.31|310.43|312.21|310.33|13
1737621410000|2025-01-23 08:36:50|312.29|310.41|312.41|310.53|312.43|310.55|312.28|310.4|13
1737621420000|2025-01-23 08:37:00|312.39|310.51|312.25|310.37|312.39|310.51|312.24|310.36|21
1737621430000|2025-01-23 08:37:10|312.26|310.38|312.28|310.4|312.35|310.47|312.24|310.36|20
1737621440000|2025-01-23 08:37:20|312.34|310.46|312.24|310.36|312.34|310.46|312.24|310.36|9
1737621450000|2025-01-23 08:37:30|312.27|310.39|312.2|310.32|312.27|310.39|312.19|310.31|11
1737621460000|2025-01-23 08:37:40|312.18|310.3|312.22|310.34|312.23|310.35|312.18|310.3|8
1737621470000|2025-01-23 08:37:50|312.2|310.32|312.17|310.29|312.21|310.33|312.17|310.29|10
1737621480000|2025-01-23 08:38:00|312.22|310.34|312.22|310.34|312.31|310.43|312.21|310.33|25
1737621490000|2025-01-23 08:38:10|312.23|310.35|312.35|310.47|312.43|310.55|312.23|310.35|21
1737621500000|2025-01-23 08:38:20|312.36|310.48|312.46|310.58|312.47|310.59|312.36|310.48|24
1737621510000|2025-01-23 08:38:30|312.37|310.49|312.47|310.59|312.48|310.6|312.37|310.49|11
1737621520000|2025-01-23 08:38:40|312.51|310.63|312.51|310.63|312.51|310.63|312.51|310.63|1
1737621530000|2025-01-23 08:38:50|312.46|310.58|312.42|310.54|312.48|310.6|312.38|310.5|10
1737621540000|2025-01-23 08:39:00|312.38|310.5|312.42|310.54|312.52|310.64|312.36|310.48|20
1737621550000|2025-01-23 08:39:10|312.37|310.49|312.38|310.5|312.42|310.54|312.31|310.43|31
1737621560000|2025-01-23 08:39:20|312.35|310.47|312.56|310.68|312.57|310.69|312.35|310.47|14
1737621570000|2025-01-23 08:39:30|312.5|310.62|312.48|310.6|312.53|310.65|312.44|310.56|27
1737621580000|2025-01-23 08:39:40|312.44|310.56|312.49|310.61|312.54|310.66|312.43|310.55|28
1737621590000|2025-01-23 08:39:50|312.43|310.55|312.45|310.57|312.6|310.72|312.43|310.55|26
1737621600000|2025-01-23 08:40:00|312.52|310.64|312.41|310.53|312.54|310.66|312.39|310.51|26
1737621610000|2025-01-23 08:40:10|312.45|310.57|312.46|310.58|312.51|310.63|312.42|310.54|27
1737621620000|2025-01-23 08:40:20|312.51|310.63|312.57|310.69|312.61|310.73|312.42|310.54|32
1737621630000|2025-01-23 08:40:30|312.69|310.81|312.66|310.78|312.69|310.81|312.53|310.65|27
1737621640000|2025-01-23 08:40:40|312.77|310.89|312.7|310.82|312.8|310.92|312.64|310.76|26
1737621650000|2025-01-23 08:40:50|312.71|310.83|312.69|310.81|312.77|310.89|312.62|310.74|15
1737621660000|2025-01-23 08:41:00|312.66|310.78|312.42|310.54|312.66|310.78|312.42|310.54|22
1737621670000|2025-01-23 08:41:10|312.43|310.55|312.34|310.46|312.43|310.55|312.34|310.46|13
1737621680000|2025-01-23 08:41:20|312.36|310.48|312.34|310.46|312.4|310.52|312.31|310.43|25
1737621690000|2025-01-23 08:41:30|312.35|310.47|312.34|310.46|312.4|310.52|312.34|310.46|25
1737621700000|2025-01-23 08:41:40|312.37|310.49|312.24|310.36|312.37|310.49|312.21|310.33|20
1737621710000|2025-01-23 08:41:50|312.19|310.31|312.19|310.31|312.22|310.34|312.17|310.29|22
1737621720000|2025-01-23 08:42:00|312.18|310.3|312.14|310.26|312.18|310.3|312.06|310.18|8
1737621730000|2025-01-23 08:42:10|312.13|310.25|312.05|310.17|312.14|310.26|312|310.12|30
1737621740000|2025-01-23 08:42:20|312.06|310.18|312.12|310.24|312.14|310.26|312.02|310.14|25
1737621750000|2025-01-23 08:42:30|312.14|310.26|312.17|310.29|312.17|310.29|312.01|310.13|22
1737621760000|2025-01-23 08:42:40|312.18|310.3|312.17|310.29|312.19|310.31|312.17|310.29|11
1737621770000|2025-01-23 08:42:50|312.18|310.3|312.03|310.15|312.18|310.3|312.03|310.15|19
1737621780000|2025-01-23 08:43:00|312.13|310.25|312.13|310.25|312.19|310.31|312.01|310.13|23
1737621790000|2025-01-23 08:43:10|312.15|310.27|312.19|310.31|312.21|310.33|312.14|310.26|17
1737621800000|2025-01-23 08:43:20|312.18|310.3|312.08|310.2|312.18|310.3|312.05|310.17|25
1737621810000|2025-01-23 08:43:30|312.14|310.26|312.03|310.15|312.14|310.26|312.03|310.15|25
1737621820000|2025-01-23 08:43:40|312.08|310.2|312.26|310.38|312.31|310.43|312.08|310.2|27
1737621830000|2025-01-23 08:43:50|312.28|310.4|312.26|310.38|312.31|310.43|312.22|310.34|22
1737621840000|2025-01-23 08:44:00|312.27|310.39|312.26|310.38|312.35|310.47|312.26|310.38|21
1737621850000|2025-01-23 08:44:10|312.34|310.46|312.2|310.32|312.34|310.46|312.2|310.32|26
1737621860000|2025-01-23 08:44:20|312.24|310.36|312.2|310.32|312.29|310.41|312.2|310.32|19
1737621870000|2025-01-23 08:44:30|312.21|310.33|312.05|310.17|312.21|310.33|312.05|310.17|22
1737621880000|2025-01-23 08:44:40|312.06|310.18|312.07|310.19|312.11|310.23|311.99|310.11|30
1737621890000|2025-01-23 08:44:50|312.1|310.22|312.19|310.31|312.24|310.36|312.06|310.18|23
1737621900000|2025-01-23 08:45:00|312.23|310.35|312.19|310.31|312.3|310.42|312.18|310.3|20
1737621910000|2025-01-23 08:45:10|312.23|310.35|312.26|310.38|312.34|310.46|312.17|310.29|24
1737621920000|2025-01-23 08:45:20|312.3|310.42|312.37|310.49|312.49|310.61|312.25|310.37|26
1737621930000|2025-01-23 08:45:30|312.41|310.53|312.22|310.34|312.41|310.53|312.22|310.34|33
1737621940000|2025-01-23 08:45:40|312.25|310.37|312.26|310.38|312.29|310.41|312.18|310.3|28
1737621950000|2025-01-23 08:45:50|312.22|310.34|312.27|310.39|312.32|310.44|312.21|310.33|28
1737621960000|2025-01-23 08:46:00|312.3|310.42|312.22|310.34|312.41|310.53|312.19|310.31|26
1737621970000|2025-01-23 08:46:10|312.2|310.32|312.11|310.23|312.25|310.37|312.11|310.23|20
1737621980000|2025-01-23 08:46:20|312.07|310.19|311.98|310.1|312.09|310.21|311.96|310.08|24
1737621990000|2025-01-23 08:46:30|312.03|310.15|312|310.12|312.11|310.23|311.98|310.1|27
1737622000000|2025-01-23 08:46:40|312.04|310.16|312|310.12|312.04|310.16|311.97|310.09|27
1737622010000|2025-01-23 08:46:50|312.01|310.13|311.94|310.06|312.08|310.2|311.94|310.06|22
1737622020000|2025-01-23 08:47:00|311.97|310.09|312.03|310.15|312.07|310.19|311.94|310.06|12
1737622030000|2025-01-23 08:47:10|312.07|310.19|312.06|310.18|312.12|310.24|312.03|310.15|27
1737622040000|2025-01-23 08:47:20|312.09|310.21|311.95|310.07|312.09|310.21|311.95|310.07|22
1737622050000|2025-01-23 08:47:30|311.9|310.02|311.8|309.92|311.9|310.02|311.78|309.9|15
1737622060000|2025-01-23 08:47:40|311.81|309.93|311.76|309.88|311.81|309.93|311.73|309.85|10
1737622070000|2025-01-23 08:47:50|311.75|309.87|311.73|309.85|311.77|309.89|311.71|309.83|22
1737622080000|2025-01-23 08:48:00|311.74|309.86|311.65|309.77|311.77|309.89|311.65|309.77|26
1737622090000|2025-01-23 08:48:10|311.48|309.6|311.28|309.4|311.48|309.6|311.27|309.39|18
1737622100000|2025-01-23 08:48:20|311.29|309.41|311.38|309.5|311.43|309.55|311.25|309.37|22
1737622110000|2025-01-23 08:48:30|311.4|309.52|311.23|309.35|311.4|309.52|311.23|309.35|14
1737622120000|2025-01-23 08:48:40|311.24|309.36|311.04|309.16|311.25|309.37|311.04|309.16|30
1737622130000|2025-01-23 08:48:50|311.14|309.26|310.92|309.04|311.14|309.26|310.88|309|15
1737622140000|2025-01-23 08:49:00|310.9|309.02|311.17|309.29|311.18|309.3|310.9|309.02|32
1737622150000|2025-01-23 08:49:10|311.05|309.17|311.07|309.19|311.11|309.23|310.95|309.07|28
1737622160000|2025-01-23 08:49:20|311.13|309.25|311.29|309.41|311.32|309.44|311.05|309.17|29
1737622170000|2025-01-23 08:49:30|311.27|309.39|311.34|309.46|311.42|309.54|311.21|309.33|30
1737622180000|2025-01-23 08:49:40|311.33|309.45|311.28|309.4|311.41|309.53|311.27|309.39|25
1737622190000|2025-01-23 08:49:50|311.3|309.42|311.26|309.38|311.32|309.44|311.25|309.37|21
1737622200000|2025-01-23 08:50:00|311.31|309.43|311.22|309.34|311.32|309.44|311.11|309.23|29
1737622210000|2025-01-23 08:50:10|311.16|309.28|311.25|309.37|311.35|309.47|311.15|309.27|27
1737622220000|2025-01-23 08:50:20|311.24|309.36|311.18|309.3|311.31|309.43|311.18|309.3|29
1737622230000|2025-01-23 08:50:30|311.1|309.22|311.07|309.19|311.23|309.35|311.06|309.18|18
1737622240000|2025-01-23 08:50:40|311.15|309.27|311.05|309.17|311.15|309.27|310.98|309.1|26
1737622250000|2025-01-23 08:50:50|311.08|309.2|311.13|309.25|311.19|309.31|311.07|309.19|28
1737622260000|2025-01-23 08:51:00|311.12|309.24|311.07|309.19|311.17|309.29|311.07|309.19|21
1737622270000|2025-01-23 08:51:10|310.97|309.09|311|309.12|311|309.12|310.94|309.06|24
1737622280000|2025-01-23 08:51:20|311.05|309.17|311.14|309.26|311.27|309.39|311.05|309.17|28
1737622290000|2025-01-23 08:51:30|311.12|309.24|311.02|309.14|311.19|309.31|311.02|309.14|28
1737622300000|2025-01-23 08:51:40|311.03|309.15|311.05|309.17|311.07|309.19|310.98|309.1|26
1737622310000|2025-01-23 08:51:50|311.04|309.16|310.96|309.08|311.05|309.17|310.95|309.07|23
1737622320000|2025-01-23 08:52:00|310.95|309.07|310.98|309.1|311.11|309.23|310.94|309.06|26
1737622330000|2025-01-23 08:52:10|310.97|309.09|310.94|309.06|311.01|309.13|310.94|309.06|28
1737622340000|2025-01-23 08:52:20|310.95|309.07|310.57|308.69|310.95|309.07|310.56|308.68|25
1737622350000|2025-01-23 08:52:30|310.56|308.68|310.53|308.65|310.58|308.7|310.52|308.64|16
1737622360000|2025-01-23 08:52:40|310.54|308.66|310.33|308.45|310.54|308.66|310.28|308.4|26
1737622370000|2025-01-23 08:52:50|310.35|308.47|310.42|308.54|310.5|308.62|310.3|308.42|27
1737622380000|2025-01-23 08:53:00|310.45|308.57|310.4|308.52|310.57|308.69|310.4|308.52|33
1737622390000|2025-01-23 08:53:10|310.39|308.51|310.37|308.49|310.4|308.52|310.34|308.46|18
1737622400000|2025-01-23 08:53:20|310.38|308.5|310.42|308.54|310.49|308.61|310.38|308.5|20
1737622410000|2025-01-23 08:53:30|310.41|308.53|310.41|308.53|310.45|308.57|310.36|308.48|22
1737622420000|2025-01-23 08:53:40|310.47|308.59|310.43|308.55|310.47|308.59|310.38|308.5|29
1737622430000|2025-01-23 08:53:50|310.45|308.57|310.33|308.45|310.45|308.57|310.32|308.44|30
1737622440000|2025-01-23 08:54:00|310.32|308.44|310.46|308.58|310.47|308.59|310.31|308.43|29
1737622450000|2025-01-23 08:54:10|310.43|308.55|310.65|308.77|310.79|308.91|310.43|308.55|29
1737622460000|2025-01-23 08:54:20|310.66|308.78|310.49|308.61|310.76|308.88|310.49|308.61|21
1737622470000|2025-01-23 08:54:30|310.56|308.68|310.59|308.71|310.63|308.75|310.52|308.64|13
1737622480000|2025-01-23 08:54:40|310.56|308.68|310.66|308.78|310.73|308.85|310.55|308.67|27
1737622490000|2025-01-23 08:54:50|310.61|308.73|310.68|308.8|310.73|308.85|310.58|308.7|32
1737622500000|2025-01-23 08:55:00|310.69|308.81|310.65|308.77|310.76|308.88|310.62|308.74|23
1737622510000|2025-01-23 08:55:10|310.71|308.83|310.71|308.83|310.71|308.83|310.64|308.76|20
1737622520000|2025-01-23 08:55:20|310.63|308.75|310.61|308.73|310.69|308.81|310.5|308.62|26
1737622530000|2025-01-23 08:55:30|310.62|308.74|310.64|308.76|310.76|308.88|310.61|308.73|20
1737622540000|2025-01-23 08:55:40|310.65|308.77|310.67|308.79|310.74|308.86|310.62|308.74|27
1737622550000|2025-01-23 08:55:50|310.66|308.78|310.71|308.83|310.83|308.95|310.66|308.78|26
1737622560000|2025-01-23 08:56:00|310.78|308.9|310.64|308.76|310.78|308.9|310.59|308.71|33
1737622570000|2025-01-23 08:56:10|310.65|308.77|310.66|308.78|310.74|308.86|310.63|308.75|23
1737622580000|2025-01-23 08:56:20|310.63|308.75|310.67|308.79|310.69|308.81|310.59|308.71|30
1737622590000|2025-01-23 08:56:30|310.66|308.78|310.61|308.73|310.71|308.83|310.6|308.72|27
1737622600000|2025-01-23 08:56:40|310.6|308.72|310.73|308.85|310.73|308.85|310.59|308.71|27
1737622610000|2025-01-23 08:56:50|310.67|308.79|310.65|308.77|310.75|308.87|310.63|308.75|25
1737622620000|2025-01-23 08:57:00|310.63|308.75|310.8|308.92|310.82|308.94|310.62|308.74|26
1737622630000|2025-01-23 08:57:10|310.79|308.91|310.91|309.03|311.03|309.15|310.79|308.91|29
1737622640000|2025-01-23 08:57:20|310.9|309.02|311.42|309.54|311.54|309.66|310.82|308.94|31
1737622650000|2025-01-23 08:57:30|311.41|309.53|311.35|309.47|311.52|309.64|311.34|309.46|27
1737622660000|2025-01-23 08:57:40|311.36|309.48|311.34|309.46|311.44|309.56|311.32|309.44|36
1737622670000|2025-01-23 08:57:50|311.33|309.45|311.36|309.48|311.43|309.55|311.31|309.43|31
1737622680000|2025-01-23 08:58:00|311.35|309.47|311.17|309.29|311.36|309.48|311.03|309.15|32
1737622690000|2025-01-23 08:58:10|311.19|309.31|311.16|309.28|311.27|309.39|311.11|309.23|26
1737622700000|2025-01-23 08:58:20|311.15|309.27|311.25|309.37|311.3|309.42|311.15|309.27|25
1737622710000|2025-01-23 08:58:30|311.24|309.36|311.32|309.44|311.33|309.45|311.22|309.34|17
1737622720000|2025-01-23 08:58:40|311.38|309.5|311.36|309.48|311.5|309.62|311.35|309.47|15
1737622730000|2025-01-23 08:58:50|311.35|309.47|311.4|309.52|311.47|309.59|311.33|309.45|23
1737622740000|2025-01-23 08:59:00|311.41|309.53|311.36|309.48|311.41|309.53|311.35|309.47|9
1737622750000|2025-01-23 08:59:10|311.34|309.46|311.37|309.49|311.37|309.49|311.34|309.46|8
1737622760000|2025-01-23 08:59:20|311.36|309.48|311.31|309.43|311.36|309.48|311.3|309.42|14
1737622770000|2025-01-23 08:59:30|311.3|309.42|311.09|309.21|311.31|309.43|311.09|309.21|18
1737622780000|2025-01-23 08:59:40|311.12|309.24|311.08|309.2|311.14|309.26|311.08|309.2|21
1737622790000|2025-01-23 08:59:50|311.07|309.19|311.08|309.2|311.1|309.22|311.07|309.19|10
1737622800000|2025-01-23 09:00:00|311.09|309.21|311.02|309.14|311.09|309.21|311.01|309.13|19
1737622810000|2025-01-23 09:00:10|311.03|309.15|310.95|309.07|311.08|309.2|310.87|308.99|26
1737622820000|2025-01-23 09:00:20|310.96|309.08|310.87|308.99|310.96|309.08|310.87|308.99|18
1737622830000|2025-01-23 09:00:30|310.89|309.01|310.95|309.07|311.01|309.13|310.87|308.99|24
1737622840000|2025-01-23 09:00:40|310.98|309.1|310.85|308.97|310.98|309.1|310.81|308.93|22
1737622850000|2025-01-23 09:00:50|310.83|308.95|310.84|308.96|310.89|309.01|310.81|308.93|23
1737622860000|2025-01-23 09:01:00|310.83|308.95|310.63|308.75|310.83|308.95|310.62|308.74|20
1737622870000|2025-01-23 09:01:10|310.68|308.8|310.66|308.78|310.74|308.86|310.61|308.73|31
1737622880000|2025-01-23 09:01:20|310.65|308.77|310.56|308.68|310.69|308.81|310.56|308.68|21
1737622890000|2025-01-23 09:01:30|310.61|308.73|310.57|308.69|310.62|308.74|310.53|308.65|26
1737622900000|2025-01-23 09:01:40|310.58|308.7|310.95|309.07|310.98|309.1|310.58|308.7|31
1737622910000|2025-01-23 09:01:50|310.96|309.08|310.72|308.84|311|309.12|310.71|308.83|32
1737622920000|2025-01-23 09:02:00|310.71|308.83|310.84|308.96|310.86|308.98|310.71|308.83|31
1737622930000|2025-01-23 09:02:10|310.85|308.97|310.9|309.02|310.9|309.02|310.83|308.95|27
1737622940000|2025-01-23 09:02:20|310.85|308.97|310.98|309.1|311.03|309.15|310.83|308.95|24
1737622950000|2025-01-23 09:02:30|310.94|309.06|310.98|309.1|311.02|309.14|310.91|309.03|21
1737622960000|2025-01-23 09:02:40|310.99|309.11|311.1|309.22|311.1|309.22|310.99|309.11|30
1737622970000|2025-01-23 09:02:50|311.07|309.19|311.05|309.17|311.12|309.24|310.98|309.1|28
1737622980000|2025-01-23 09:03:00|311.07|309.19|311.25|309.37|311.3|309.42|311.07|309.19|35
1737622990000|2025-01-23 09:03:10|311.24|309.36|311.29|309.41|311.33|309.45|311.23|309.35|28
1737623000000|2025-01-23 09:03:20|311.3|309.42|311.31|309.43|311.35|309.47|311.27|309.39|14
1737623010000|2025-01-23 09:03:30|311.26|309.38|311.27|309.39|311.35|309.47|311.26|309.38|25
1737623020000|2025-01-23 09:03:40|311.28|309.4|311.38|309.5|311.4|309.52|311.27|309.39|24
1737623030000|2025-01-23 09:03:50|311.39|309.51|311.56|309.68|311.58|309.7|311.39|309.51|24
1737623040000|2025-01-23 09:04:00|311.45|309.57|311.51|309.63|311.59|309.71|311.4|309.52|28
1737623050000|2025-01-23 09:04:10|311.5|309.62|311.5|309.62|311.6|309.72|311.48|309.6|26
1737623060000|2025-01-23 09:04:20|311.52|309.64|311.5|309.62|311.54|309.66|311.5|309.62|21
1737623070000|2025-01-23 09:04:30|311.54|309.66|311.52|309.64|311.54|309.66|311.5|309.62|18
1737623080000|2025-01-23 09:04:40|311.53|309.65|311.65|309.77|311.65|309.77|311.53|309.65|25
1737623090000|2025-01-23 09:04:50|311.64|309.76|311.66|309.78|311.78|309.9|311.62|309.74|25
1737623100000|2025-01-23 09:05:00|311.72|309.84|311.76|309.88|311.81|309.93|311.7|309.82|24
1737623110000|2025-01-23 09:05:10|311.8|309.92|311.67|309.79|311.8|309.92|311.67|309.79|22
1737623120000|2025-01-23 09:05:20|311.68|309.8|311.8|309.92|311.84|309.96|311.6|309.72|23
1737623130000|2025-01-23 09:05:30|311.79|309.91|311.76|309.88|311.81|309.93|311.74|309.86|14
1737623140000|2025-01-23 09:05:40|311.74|309.86|311.61|309.73|311.74|309.86|311.6|309.72|14
1737623150000|2025-01-23 09:05:50|311.62|309.74|311.59|309.71|311.62|309.74|311.57|309.69|11
1737623160000|2025-01-23 09:06:00|311.6|309.72|311.52|309.64|311.6|309.72|311.48|309.6|21
1737623170000|2025-01-23 09:06:10|311.53|309.65|311.49|309.61|311.53|309.65|311.45|309.57|16
1737623180000|2025-01-23 09:06:20|311.47|309.59|311.45|309.57|311.59|309.71|311.45|309.57|27
1737623190000|2025-01-23 09:06:30|311.46|309.58|311.25|309.37|311.46|309.58|311.24|309.36|18
1737623200000|2025-01-23 09:06:40|311.23|309.35|311.19|309.31|311.31|309.43|311.18|309.3|24
1737623210000|2025-01-23 09:06:50|311.18|309.3|311.31|309.43|311.31|309.43|311.18|309.3|24
1737623220000|2025-01-23 09:07:00|311.25|309.37|311.22|309.34|311.32|309.44|311.15|309.27|26
1737623230000|2025-01-23 09:07:10|311.28|309.4|311.29|309.41|311.3|309.42|311.21|309.33|15
1737623240000|2025-01-23 09:07:20|311.26|309.38|311.33|309.45|311.37|309.49|311.26|309.38|22
1737623250000|2025-01-23 09:07:30|311.32|309.44|311.57|309.69|311.62|309.74|311.32|309.44|30
1737623260000|2025-01-23 09:07:40|311.63|309.75|311.48|309.6|311.63|309.75|311.47|309.59|26
1737623270000|2025-01-23 09:07:50|311.52|309.64|311.6|309.72|311.6|309.72|311.47|309.59|26
1737623280000|2025-01-23 09:08:00|311.56|309.68|311.7|309.82|311.8|309.92|311.5|309.62|29
1737623290000|2025-01-23 09:08:10|311.69|309.81|311.56|309.68|311.72|309.84|311.5|309.62|21
1737623300000|2025-01-23 09:08:20|311.5|309.62|311.47|309.59|311.56|309.68|311.47|309.59|18
1737623310000|2025-01-23 09:08:30|311.46|309.58|311.4|309.52|311.46|309.58|311.39|309.51|8
1737623320000|2025-01-23 09:08:40|311.43|309.55|311.32|309.44|311.43|309.55|311.29|309.41|14
1737623330000|2025-01-23 09:08:50|311.29|309.41|311.29|309.41|311.35|309.47|311.29|309.41|22
1737623340000|2025-01-23 09:09:00|311.3|309.42|311.5|309.62|311.6|309.72|311.3|309.42|31
1737623350000|2025-01-23 09:09:10|311.47|309.59|311.38|309.5|311.52|309.64|311.38|309.5|16
1737623360000|2025-01-23 09:09:20|311.44|309.56|311.52|309.64|311.58|309.7|311.38|309.5|24
1737623370000|2025-01-23 09:09:30|311.51|309.63|310.99|309.11|311.51|309.63|310.99|309.11|25
1737623380000|2025-01-23 09:09:40|311.06|309.18|310.84|308.96|311.08|309.2|310.83|308.95|29
1737623390000|2025-01-23 09:09:50|310.83|308.95|310.61|308.73|310.83|308.95|310.61|308.73|25
1737623400000|2025-01-23 09:10:00|310.64|308.76|310.57|308.69|310.65|308.77|310.52|308.64|19
1737623410000|2025-01-23 09:10:10|310.52|308.64|310.56|308.68|310.67|308.79|310.52|308.64|12
1737623420000|2025-01-23 09:10:20|310.57|308.69|310.6|308.72|310.6|308.72|310.54|308.66|18
1737623430000|2025-01-23 09:10:30|310.64|308.76|310.6|308.72|310.64|308.76|310.6|308.72|18
1737623440000|2025-01-23 09:10:40|310.61|308.73|310.97|309.09|310.97|309.09|310.6|308.72|20
1737623450000|2025-01-23 09:10:50|310.96|309.08|310.99|309.11|311.06|309.18|310.93|309.05|29
1737623460000|2025-01-23 09:11:00|311|309.12|310.83|308.95|311.08|309.2|310.83|308.95|27
1737623470000|2025-01-23 09:11:10|310.81|308.93|310.83|308.95|310.94|309.06|310.81|308.93|29
1737623480000|2025-01-23 09:11:20|310.86|308.98|310.9|309.02|310.9|309.02|310.83|308.95|20
1737623490000|2025-01-23 09:11:30|310.89|309.01|311.12|309.24|311.12|309.24|310.89|309.01|26
1737623500000|2025-01-23 09:11:40|311.08|309.2|311.16|309.28|311.26|309.38|311.07|309.19|31
1737623510000|2025-01-23 09:11:50|311.15|309.27|311.24|309.36|311.29|309.41|311.14|309.26|27
1737623520000|2025-01-23 09:12:00|311.2|309.32|311.11|309.23|311.27|309.39|311.11|309.23|26
1737623530000|2025-01-23 09:12:10|311.1|309.22|311.17|309.29|311.19|309.31|311.1|309.22|15
1737623540000|2025-01-23 09:12:20|311.14|309.26|311.36|309.48|311.36|309.48|311.14|309.26|16
1737623550000|2025-01-23 09:12:30|311.37|309.49|311.31|309.43|311.37|309.49|311.24|309.36|24
1737623560000|2025-01-23 09:12:40|311.42|309.54|311.42|309.54|311.46|309.58|311.31|309.43|19
1737623570000|2025-01-23 09:12:50|311.43|309.55|311.55|309.67|311.55|309.67|311.4|309.52|28
1737623580000|2025-01-23 09:13:00|311.48|309.6|311.43|309.55|311.6|309.72|311.42|309.54|25
1737623590000|2025-01-23 09:13:10|311.42|309.54|311.47|309.59|311.54|309.66|311.42|309.54|22
1737623600000|2025-01-23 09:13:20|311.41|309.53|311.44|309.56|311.44|309.56|311.41|309.53|10
1737623610000|2025-01-23 09:13:30|311.45|309.57|311.48|309.6|311.48|309.6|311.43|309.55|16
1737623620000|2025-01-23 09:13:40|311.47|309.59|311.6|309.72|311.62|309.74|311.44|309.56|32
1737623630000|2025-01-23 09:13:50|311.55|309.67|311.63|309.75|311.63|309.75|311.54|309.66|24
1737623640000|2025-01-23 09:14:00|311.59|309.71|311.62|309.74|311.7|309.82|311.59|309.71|12
1737623650000|2025-01-23 09:14:10|311.8|309.92|311.8|309.92|311.95|310.07|311.76|309.88|17
1737623660000|2025-01-23 09:14:20|311.79|309.91|311.71|309.83|311.83|309.95|311.71|309.83|9
1737623670000|2025-01-23 09:14:30|311.68|309.8|311.61|309.73|311.71|309.83|311.59|309.71|18
1737623680000|2025-01-23 09:14:40|311.6|309.72|311.53|309.65|311.65|309.77|311.53|309.65|8
1737623690000|2025-01-23 09:14:50|311.6|309.72|311.52|309.64|311.6|309.72|311.47|309.59|15
1737623700000|2025-01-23 09:15:00|311.63|309.75|311.86|309.98|311.91|310.03|311.4|309.52|30
1737623710000|2025-01-23 09:15:10|311.85|309.97|311.89|310.01|312.07|310.19|311.84|309.96|25
1737623720000|2025-01-23 09:15:20|311.86|309.98|311.82|309.94|311.88|310|311.77|309.89|20
1737623730000|2025-01-23 09:15:30|311.84|309.96|311.75|309.87|311.92|310.04|311.73|309.85|28
1737623740000|2025-01-23 09:15:40|311.64|309.76|311.65|309.77|311.75|309.87|311.63|309.75|22
1737623750000|2025-01-23 09:15:50|311.63|309.75|311.75|309.87|311.85|309.97|311.63|309.75|24
1737623760000|2025-01-23 09:16:00|311.79|309.91|311.57|309.69|311.79|309.91|311.56|309.68|25
1737623770000|2025-01-23 09:16:10|311.58|309.7|311.6|309.72|311.65|309.77|311.56|309.68|22
1737623780000|2025-01-23 09:16:20|311.66|309.78|311.62|309.74|311.66|309.78|311.53|309.65|22
1737623790000|2025-01-23 09:16:30|311.7|309.82|311.71|309.83|311.79|309.91|311.53|309.65|28
1737623800000|2025-01-23 09:16:40|311.72|309.84|311.84|309.96|311.88|310|311.72|309.84|15
1737623810000|2025-01-23 09:16:50|311.89|310.01|312.05|310.17|312.09|310.21|311.84|309.96|22
1737623820000|2025-01-23 09:17:00|312.11|310.23|312.34|310.46|312.54|310.66|312.06|310.18|29
1737623830000|2025-01-23 09:17:10|312.35|310.47|312.39|310.51|312.42|310.54|312.35|310.47|30
1737623840000|2025-01-23 09:17:20|312.4|310.52|312.34|310.46|312.41|310.53|312.34|310.46|19
1737623850000|2025-01-23 09:17:30|312.35|310.47|312.27|310.39|312.35|310.47|312.25|310.37|13
1737623860000|2025-01-23 09:17:40|312.31|310.43|312.36|310.48|312.37|310.49|312.27|310.39|19
1737623870000|2025-01-23 09:17:50|312.3|310.42|312.32|310.44|312.38|310.5|312.21|310.33|27
1737623880000|2025-01-23 09:18:00|312.34|310.46|312.21|310.33|312.43|310.55|312.15|310.27|25
1737623890000|2025-01-23 09:18:10|312.25|310.37|312.17|310.29|312.25|310.37|312.16|310.28|23
1737623900000|2025-01-23 09:18:20|312.19|310.31|312.14|310.26|312.19|310.31|312.14|310.26|12
1737623910000|2025-01-23 09:18:30|312.16|310.28|312.31|310.43|312.39|310.51|312.16|310.28|14
1737623920000|2025-01-23 09:18:40|312.39|310.51|312.32|310.44|312.4|310.52|312.23|310.35|29
1737623930000|2025-01-23 09:18:50|312.31|310.43|312.2|310.32|312.33|310.45|312.19|310.31|22
1737623940000|2025-01-23 09:19:00|312.21|310.33|312.19|310.31|312.29|310.41|312.17|310.29|25
1737623950000|2025-01-23 09:19:10|312.18|310.3|312.34|310.46|312.34|310.46|312.18|310.3|26
1737623960000|2025-01-23 09:19:20|312.35|310.47|312.2|310.32|312.4|310.52|312.18|310.3|28
1737623970000|2025-01-23 09:19:30|312.18|310.3|312.25|310.37|312.33|310.45|312.18|310.3|22
1737623980000|2025-01-23 09:19:40|312.26|310.38|312.39|310.51|312.41|310.53|312.26|310.38|25
1737623990000|2025-01-23 09:19:50|312.38|310.5|312.31|310.43|312.39|310.51|312.29|310.41|22
1737624000000|2025-01-23 09:20:00|312.32|310.44|312.28|310.4|312.37|310.49|312.27|310.39|23
1737624010000|2025-01-23 09:20:10|312.3|310.42|312.42|310.54|312.43|310.55|312.28|310.4|25
1737624020000|2025-01-23 09:20:20|312.46|310.58|312.45|310.57|312.51|310.63|312.42|310.54|19
1737624030000|2025-01-23 09:20:30|312.46|310.58|312.47|310.59|312.51|310.63|312.45|310.57|18
1737624040000|2025-01-23 09:20:40|312.52|310.64|312.41|310.53|312.52|310.64|312.28|310.4|34
1737624050000|2025-01-23 09:20:50|312.36|310.48|312.27|310.39|312.36|310.48|312.27|310.39|9
1737624060000|2025-01-23 09:21:00|312.29|310.41|312.36|310.48|312.42|310.54|312.27|310.39|21
1737624070000|2025-01-23 09:21:10|312.37|310.49|312.42|310.54|312.46|310.58|312.37|310.49|27
1737624080000|2025-01-23 09:21:20|312.47|310.59|312.44|310.56|312.51|310.63|312.42|310.54|18
1737624090000|2025-01-23 09:21:30|312.42|310.54|312.37|310.49|312.43|310.55|312.31|310.43|15
1737624100000|2025-01-23 09:21:40|312.38|310.5|312.39|310.51|312.47|310.59|312.37|310.49|23
1737624110000|2025-01-23 09:21:50|312.37|310.49|312.41|310.53|312.41|310.53|312.31|310.43|28
1737624120000|2025-01-23 09:22:00|312.39|310.51|312.37|310.49|312.45|310.57|312.37|310.49|28
1737624130000|2025-01-23 09:22:10|312.38|310.5|312.42|310.54|312.44|310.56|312.37|310.49|19
1737624140000|2025-01-23 09:22:20|312.38|310.5|312.3|310.42|312.41|310.53|312.26|310.38|23
1737624150000|2025-01-23 09:22:30|312.29|310.41|312.33|310.45|312.4|310.52|312.29|310.41|7
1737624160000|2025-01-23 09:22:40|312.34|310.46|312.34|310.46|312.4|310.52|312.33|310.45|21
1737624170000|2025-01-23 09:22:50|312.43|310.55|312.26|310.38|312.45|310.57|312.26|310.38|21
1737624180000|2025-01-23 09:23:00|312.27|310.39|312.19|310.31|312.28|310.4|312.19|310.31|14
1737624190000|2025-01-23 09:23:10|312.2|310.32|312.22|310.34|312.27|310.39|312.19|310.31|28
1737624200000|2025-01-23 09:23:20|312.23|310.35|312.22|310.34|312.29|310.41|312.22|310.34|18
1737624210000|2025-01-23 09:23:30|312.23|310.35|312.27|310.39|312.3|310.42|312.22|310.34|19
1737624220000|2025-01-23 09:23:40|312.28|310.4|312.23|310.35|312.32|310.44|312.22|310.34|17
1737624230000|2025-01-23 09:23:50|312.26|310.38|312.29|310.41|312.35|310.47|312.22|310.34|21
1737624240000|2025-01-23 09:24:00|312.3|310.42|312.32|310.44|312.36|310.48|312.27|310.39|25
1737624250000|2025-01-23 09:24:10|312.38|310.5|312.27|310.39|312.38|310.5|312.27|310.39|26
1737624260000|2025-01-23 09:24:20|312.28|310.4|312.27|310.39|312.32|310.44|312.27|310.39|17
1737624270000|2025-01-23 09:24:30|312.29|310.41|312.27|310.39|312.31|310.43|312.27|310.39|12
1737624280000|2025-01-23 09:24:40|312.29|310.41|312.29|310.41|312.33|310.45|312.27|310.39|15
1737624290000|2025-01-23 09:24:50|312.27|310.39|312.2|310.32|312.3|310.42|312.12|310.24|21
1737624300000|2025-01-23 09:25:00|312.19|310.31|311.95|310.07|312.19|310.31|311.94|310.06|24
1737624310000|2025-01-23 09:25:10|311.96|310.08|311.62|309.74|311.99|310.11|311.62|309.74|32
1737624320000|2025-01-23 09:25:20|311.64|309.76|311.65|309.77|311.67|309.79|311.61|309.73|17
1737624330000|2025-01-23 09:25:30|311.68|309.8|311.66|309.78|311.75|309.87|311.65|309.77|22
1737624340000|2025-01-23 09:25:40|311.67|309.79|311.61|309.73|311.73|309.85|311.58|309.7|26
1737624350000|2025-01-23 09:25:50|311.62|309.74|311.69|309.81|311.72|309.84|311.61|309.73|22
1737624360000|2025-01-23 09:26:00|311.77|309.89|311.9|310.02|311.98|310.1|311.69|309.81|25
1737624370000|2025-01-23 09:26:10|311.86|309.98|311.86|309.98|311.95|310.07|311.84|309.96|25
1737624380000|2025-01-23 09:26:20|311.89|310.01|311.76|309.88|312|310.12|311.74|309.86|30
1737624390000|2025-01-23 09:26:30|311.8|309.92|311.72|309.84|311.86|309.98|311.72|309.84|17
1737624400000|2025-01-23 09:26:40|311.75|309.87|311.72|309.84|311.75|309.87|311.69|309.81|11
1737624410000|2025-01-23 09:26:50|311.73|309.85|311.91|310.03|311.98|310.1|311.72|309.84|27
1737624420000|2025-01-23 09:27:00|311.89|310.01|311.81|309.93|311.94|310.06|311.79|309.91|24
1737624430000|2025-01-23 09:27:10|311.8|309.92|311.85|309.97|311.93|310.05|311.8|309.92|17
1737624440000|2025-01-23 09:27:20|311.82|309.94|311.93|310.05|311.93|310.05|311.82|309.94|30
1737624450000|2025-01-23 09:27:30|311.92|310.04|311.84|309.96|311.92|310.04|311.83|309.95|16
1737624460000|2025-01-23 09:27:40|311.9|310.02|311.85|309.97|311.9|310.02|311.79|309.91|20
1737624470000|2025-01-23 09:27:50|311.86|309.98|311.84|309.96|311.86|309.98|311.75|309.87|18
1737624480000|2025-01-23 09:28:00|311.83|309.95|311.75|309.87|311.86|309.98|311.72|309.84|17
1737624490000|2025-01-23 09:28:10|311.72|309.84|311.68|309.8|311.78|309.9|311.62|309.74|26
1737624500000|2025-01-23 09:28:20|311.67|309.79|311.72|309.84|311.77|309.89|311.67|309.79|21
1737624510000|2025-01-23 09:28:30|311.74|309.86|311.88|310|311.88|310|311.73|309.85|21
1737624520000|2025-01-23 09:28:40|311.87|309.99|311.72|309.84|311.87|309.99|311.72|309.84|13
1737624530000|2025-01-23 09:28:50|311.75|309.87|311.82|309.94|311.82|309.94|311.75|309.87|4
1737624540000|2025-01-23 09:29:00|311.91|310.03|311.83|309.95|311.91|310.03|311.81|309.93|18
1737624550000|2025-01-23 09:29:10|311.9|310.02|311.82|309.94|311.9|310.02|311.81|309.93|16
1737624560000|2025-01-23 09:29:20|311.8|309.92|311.78|309.9|311.92|310.04|311.75|309.87|16
1737624570000|2025-01-23 09:29:30|311.88|310|311.76|309.88|311.88|310|311.75|309.87|14
1737624580000|2025-01-23 09:29:40|311.84|309.96|311.95|310.07|312.04|310.16|311.81|309.93|24
1737624590000|2025-01-23 09:29:50|311.97|310.09|311.89|310.01|311.98|310.1|311.87|309.99|24
1737624600000|2025-01-23 09:30:00|311.87|309.99|311.97|310.09|311.99|310.11|311.85|309.97|24
1737624610000|2025-01-23 09:30:10|311.98|310.1|311.93|310.05|312.03|310.15|311.93|310.05|17
1737624620000|2025-01-23 09:30:20|311.95|310.07|312.04|310.16|312.07|310.19|311.95|310.07|20
1737624630000|2025-01-23 09:30:30|312.02|310.14|312.06|310.18|312.07|310.19|312.02|310.14|12
1737624640000|2025-01-23 09:30:40|312.14|310.26|312.02|310.14|312.14|310.26|311.96|310.08|7
1737624650000|2025-01-23 09:30:50|312|310.12|311.91|310.03|312.03|310.15|311.9|310.02|16
1737624660000|2025-01-23 09:31:00|311.89|310.01|311.87|309.99|311.97|310.09|311.82|309.94|30
1737624670000|2025-01-23 09:31:10|311.9|310.02|311.74|309.86|311.9|310.02|311.74|309.86|21
1737624680000|2025-01-23 09:31:20|311.75|309.87|311.67|309.79|311.75|309.87|311.62|309.74|22
1737624690000|2025-01-23 09:31:30|311.64|309.76|311.71|309.83|311.73|309.85|311.64|309.76|11
1737624700000|2025-01-23 09:31:40|311.64|309.76|311.58|309.7|311.65|309.77|311.58|309.7|24
1737624710000|2025-01-23 09:31:50|311.6|309.72|311.55|309.67|311.6|309.72|311.44|309.56|28
1737624720000|2025-01-23 09:32:00|311.56|309.68|311.67|309.79|311.74|309.86|311.56|309.68|26
1737624730000|2025-01-23 09:32:10|311.68|309.8|311.86|309.98|311.93|310.05|311.68|309.8|25
1737624740000|2025-01-23 09:32:20|311.9|310.02|311.94|310.06|311.98|310.1|311.87|309.99|23
1737624750000|2025-01-23 09:32:30|311.9|310.02|311.97|310.09|312.08|310.2|311.9|310.02|28
1737624760000|2025-01-23 09:32:40|311.98|310.1|311.91|310.03|312.09|310.21|311.86|309.98|22
1737624770000|2025-01-23 09:32:50|312.09|310.21|312.05|310.17|312.1|310.22|311.99|310.11|16
1737624780000|2025-01-23 09:33:00|312.06|310.18|311.73|309.85|312.1|310.22|311.73|309.85|28
1737624790000|2025-01-23 09:33:10|311.74|309.86|311.76|309.88|311.88|310|311.74|309.86|27
1737624800000|2025-01-23 09:33:20|311.77|309.89|311.95|310.07|311.95|310.07|311.76|309.88|25
1737624810000|2025-01-23 09:33:30|311.88|310|311.74|309.86|311.94|310.06|311.74|309.86|22
1737624820000|2025-01-23 09:33:40|311.73|309.85|311.61|309.73|311.73|309.85|311.44|309.56|30
1737624830000|2025-01-23 09:33:50|311.62|309.74|311.6|309.72|311.76|309.88|311.55|309.67|27
1737624840000|2025-01-23 09:34:00|311.69|309.81|311.64|309.76|311.69|309.81|311.59|309.71|27
1737624850000|2025-01-23 09:34:10|311.59|309.71|311.58|309.7|311.67|309.79|311.57|309.69|27
1737624860000|2025-01-23 09:34:20|311.59|309.71|311.18|309.3|311.61|309.73|311.18|309.3|28
1737624870000|2025-01-23 09:34:30|311.2|309.32|311.1|309.22|311.26|309.38|311.1|309.22|18
1737624880000|2025-01-23 09:34:40|311.11|309.23|311.07|309.19|311.21|309.33|311.07|309.19|26
1737624890000|2025-01-23 09:34:50|311.11|309.23|310.99|309.11|311.13|309.25|310.98|309.1|17
1737624900000|2025-01-23 09:35:00|311.02|309.14|311.07|309.19|311.09|309.21|310.95|309.07|17
1737624910000|2025-01-23 09:35:10|311.08|309.2|310.92|309.04|311.1|309.22|310.9|309.02|22
1737624920000|2025-01-23 09:35:20|310.93|309.05|310.98|309.1|311|309.12|310.91|309.03|8
1737624930000|2025-01-23 09:35:30|310.95|309.07|311.07|309.19|311.25|309.37|310.95|309.07|33
1737624940000|2025-01-23 09:35:40|311.08|309.2|310.93|309.05|311.08|309.2|310.91|309.03|29
1737624950000|2025-01-23 09:35:50|310.94|309.06|310.87|308.99|310.95|309.07|310.87|308.99|10
1737624960000|2025-01-23 09:36:00|310.91|309.03|310.93|309.05|310.93|309.05|310.7|308.82|24
1737624970000|2025-01-23 09:36:10|310.92|309.04|310.89|309.01|310.93|309.05|310.82|308.94|29
1737624980000|2025-01-23 09:36:20|310.85|308.97|310.95|309.07|311.14|309.26|310.85|308.97|34
1737624990000|2025-01-23 09:36:30|310.91|309.03|310.95|309.07|311.07|309.19|310.89|309.01|29
1737625000000|2025-01-23 09:36:40|310.99|309.11|311.07|309.19|311.21|309.33|310.95|309.07|32
1737625010000|2025-01-23 09:36:50|311.06|309.18|310.96|309.08|311.17|309.29|310.94|309.06|27
1737625020000|2025-01-23 09:37:00|311.05|309.17|311.14|309.26|311.14|309.26|310.96|309.08|26
1737625030000|2025-01-23 09:37:10|311.08|309.2|311.02|309.14|311.24|309.36|311|309.12|34
1737625040000|2025-01-23 09:37:20|311.01|309.13|311.13|309.25|311.17|309.29|310.98|309.1|20
1737625050000|2025-01-23 09:37:30|311.15|309.27|311.11|309.23|311.24|309.36|311.08|309.2|28
1737625060000|2025-01-23 09:37:40|311.14|309.26|311.16|309.28|311.24|309.36|311.11|309.23|19
1737625070000|2025-01-23 09:37:50|311.2|309.32|310.96|309.08|311.2|309.32|310.96|309.08|27
1737625080000|2025-01-23 09:38:00|310.98|309.1|310.79|308.91|310.98|309.1|310.71|308.83|27
1737625090000|2025-01-23 09:38:10|310.75|308.87|310.86|308.98|311.01|309.13|310.71|308.83|34
1737625100000|2025-01-23 09:38:20|310.85|308.97|310.83|308.95|310.88|309|310.79|308.91|27
1737625110000|2025-01-23 09:38:30|310.81|308.93|310.84|308.96|310.92|309.04|310.8|308.92|25
1737625120000|2025-01-23 09:38:40|310.82|308.94|310.74|308.86|310.83|308.95|310.74|308.86|21
1737625130000|2025-01-23 09:38:50|310.78|308.9|310.81|308.93|310.81|308.93|310.72|308.84|26
1737625140000|2025-01-23 09:39:00|310.78|308.9|310.84|308.96|310.89|309.01|310.74|308.86|25
1737625150000|2025-01-23 09:39:10|310.85|308.97|310.96|309.08|311.09|309.21|310.85|308.97|32
1737625160000|2025-01-23 09:39:20|310.95|309.07|310.91|309.03|310.98|309.1|310.91|309.03|22
1737625170000|2025-01-23 09:39:30|310.9|309.02|310.85|308.97|310.91|309.03|310.83|308.95|15
1737625180000|2025-01-23 09:39:40|310.86|308.98|310.85|308.97|310.88|309|310.83|308.95|14
1737625190000|2025-01-23 09:39:50|310.86|308.98|311.01|309.13|311.03|309.15|310.85|308.97|24
1737625200000|2025-01-23 09:40:00|310.94|309.06|310.91|309.03|311.04|309.16|310.91|309.03|28
1737625210000|2025-01-23 09:40:10|310.87|308.99|310.81|308.93|310.87|308.99|310.74|308.86|27
1737625220000|2025-01-23 09:40:20|310.8|308.92|310.83|308.95|310.85|308.97|310.75|308.87|23
1737625230000|2025-01-23 09:40:30|310.84|308.96|310.9|309.02|311|309.12|310.83|308.95|28
1737625240000|2025-01-23 09:40:40|310.94|309.06|311.19|309.31|311.19|309.31|310.9|309.02|25
1737625250000|2025-01-23 09:40:50|311.13|309.25|311.09|309.21|311.16|309.28|311.01|309.13|30
1737625260000|2025-01-23 09:41:00|311.12|309.24|311.08|309.2|311.24|309.36|311.07|309.19|17
1737625270000|2025-01-23 09:41:10|311.16|309.28|311.12|309.24|311.22|309.34|311.02|309.14|20
1737625280000|2025-01-23 09:41:20|311.09|309.21|311.08|309.2|311.2|309.32|311|309.12|32
1737625290000|2025-01-23 09:41:30|311.07|309.19|311.13|309.25|311.23|309.35|311.02|309.14|28
1737625300000|2025-01-23 09:41:40|311.14|309.26|311.18|309.3|311.24|309.36|311.12|309.24|23
1737625310000|2025-01-23 09:41:50|311.19|309.31|311.3|309.42|311.35|309.47|311.19|309.31|33
1737625320000|2025-01-23 09:42:00|311.31|309.43|311.28|309.4|311.35|309.47|311.18|309.3|30
1737625330000|2025-01-23 09:42:10|311.25|309.37|311.34|309.46|311.36|309.48|311.24|309.36|28
1737625340000|2025-01-23 09:42:20|311.3|309.42|311.23|309.35|311.31|309.43|311.16|309.28|33
1737625350000|2025-01-23 09:42:30|311.22|309.34|311|309.12|311.23|309.35|311|309.12|32
1737625360000|2025-01-23 09:42:40|311.02|309.14|310.84|308.96|311.02|309.14|310.84|308.96|13
1737625370000|2025-01-23 09:42:50|310.85|308.97|310.85|308.97|310.86|308.98|310.8|308.92|15
1737625380000|2025-01-23 09:43:00|310.86|308.98|310.83|308.95|310.91|309.03|310.83|308.95|25
1737625390000|2025-01-23 09:43:10|310.82|308.94|310.84|308.96|310.97|309.09|310.82|308.94|25
1737625400000|2025-01-23 09:43:20|310.83|308.95|310.91|309.03|310.93|309.05|310.83|308.95|25
1737625410000|2025-01-23 09:43:30|310.85|308.97|310.89|309.01|311.01|309.13|310.85|308.97|31
1737625420000|2025-01-23 09:43:40|310.88|309|310.83|308.95|310.98|309.1|310.83|308.95|21
1737625430000|2025-01-23 09:43:50|310.85|308.97|310.72|308.84|310.85|308.97|310.72|308.84|12
1737625440000|2025-01-23 09:44:00|310.78|308.9|310.67|308.79|310.78|308.9|310.64|308.76|14
1737625450000|2025-01-23 09:44:10|310.64|308.76|310.19|308.31|310.65|308.77|310.19|308.31|14
1737625460000|2025-01-23 09:44:20|310.23|308.35|310.14|308.26|310.23|308.35|310.11|308.23|11
1737625470000|2025-01-23 09:44:30|310.12|308.24|310.15|308.27|310.2|308.32|310.09|308.21|18
1737625480000|2025-01-23 09:44:40|310.17|308.29|310.35|308.47|310.39|308.51|310.17|308.29|26
1737625490000|2025-01-23 09:44:50|310.34|308.46|310.43|308.55|310.45|308.57|310.34|308.46|25
1737625500000|2025-01-23 09:45:00|310.38|308.5|310.6|308.72|310.6|308.72|310.32|308.44|27
1737625510000|2025-01-23 09:45:10|310.51|308.63|310.54|308.66|310.67|308.79|310.49|308.61|27
1737625520000|2025-01-23 09:45:20|310.58|308.7|310.3|308.42|310.58|308.7|310.3|308.42|27
1737625530000|2025-01-23 09:45:30|310.34|308.46|310.41|308.53|310.47|308.59|310.3|308.42|30
1737625540000|2025-01-23 09:45:40|310.42|308.54|310.52|308.64|310.55|308.67|310.38|308.5|19
1737625550000|2025-01-23 09:45:50|310.5|308.62|310.61|308.73|310.67|308.79|310.43|308.55|21
1737625560000|2025-01-23 09:46:00|310.56|308.68|310.47|308.59|310.64|308.76|310.42|308.54|22
1737625570000|2025-01-23 09:46:10|310.51|308.63|310.39|308.51|310.56|308.68|310.37|308.49|23
1737625580000|2025-01-23 09:46:20|310.4|308.52|310.48|308.6|310.61|308.73|310.4|308.52|31
1737625590000|2025-01-23 09:46:30|310.49|308.61|310.6|308.72|310.65|308.77|310.41|308.53|32
1737625600000|2025-01-23 09:46:40|310.65|308.77|310.75|308.87|310.83|308.95|310.65|308.77|31
1737625610000|2025-01-23 09:46:50|310.76|308.88|310.75|308.87|310.82|308.94|310.74|308.86|21
1737625620000|2025-01-23 09:47:00|310.74|308.86|310.68|308.8|310.78|308.9|310.65|308.77|29
1737625630000|2025-01-23 09:47:10|310.7|308.82|310.79|308.91|310.85|308.97|310.64|308.76|20
1737625640000|2025-01-23 09:47:20|310.74|308.86|310.83|308.95|310.92|309.04|310.74|308.86|24
1737625650000|2025-01-23 09:47:30|310.87|308.99|310.83|308.95|310.89|309.01|310.77|308.89|29
1737625660000|2025-01-23 09:47:40|310.89|309.01|310.79|308.91|310.9|309.02|310.76|308.88|17
1737625670000|2025-01-23 09:47:50|310.78|308.9|310.74|308.86|310.83|308.95|310.74|308.86|12
1737625680000|2025-01-23 09:48:00|310.72|308.84|310.53|308.65|310.77|308.89|310.53|308.65|33
1737625690000|2025-01-23 09:48:10|310.58|308.7|310.5|308.62|310.63|308.75|310.44|308.56|29
1737625700000|2025-01-23 09:48:20|310.45|308.57|310.32|308.44|310.47|308.59|310.32|308.44|19
1737625710000|2025-01-23 09:48:30|310.36|308.48|310.14|308.26|310.39|308.51|310.09|308.21|25
1737625720000|2025-01-23 09:48:40|310.09|308.21|309.63|307.75|310.09|308.21|309.58|307.7|31
1737625730000|2025-01-23 09:48:50|309.61|307.73|309.61|307.73|309.66|307.78|309.51|307.63|30
1737625740000|2025-01-23 09:49:00|309.64|307.76|309.76|307.88|309.97|308.09|309.61|307.73|28
1737625750000|2025-01-23 09:49:10|309.75|307.87|309.58|307.7|309.76|307.88|309.57|307.69|24
1737625760000|2025-01-23 09:49:20|309.57|307.69|309.53|307.65|309.61|307.73|309.44|307.56|27
1737625770000|2025-01-23 09:49:30|309.52|307.64|309.44|307.56|309.53|307.65|309.39|307.51|23
1737625780000|2025-01-23 09:49:40|309.46|307.58|309.6|307.72|309.6|307.72|309.45|307.57|31
1737625790000|2025-01-23 09:49:50|309.64|307.76|309.77|307.89|309.83|307.95|309.63|307.75|31
1737625800000|2025-01-23 09:50:00|309.8|307.92|309.64|307.76|309.8|307.92|309.62|307.74|27
1737625810000|2025-01-23 09:50:10|309.66|307.78|309.59|307.71|309.66|307.78|309.56|307.68|26
1737625820000|2025-01-23 09:50:20|309.6|307.72|309.48|307.6|309.63|307.75|309.43|307.55|30
1737625830000|2025-01-23 09:50:30|309.52|307.64|309.58|307.7|309.81|307.93|309.52|307.64|31
1737625840000|2025-01-23 09:50:40|309.56|307.68|309.51|307.63|309.7|307.82|309.47|307.59|33
1737625850000|2025-01-23 09:50:50|309.46|307.58|309.44|307.56|309.57|307.69|309.39|307.51|24
1737625860000|2025-01-23 09:51:00|309.41|307.53|309.57|307.69|309.57|307.69|309.41|307.53|23
1737625870000|2025-01-23 09:51:10|309.52|307.64|309.48|307.6|309.61|307.73|309.43|307.55|29
1737625880000|2025-01-23 09:51:20|309.49|307.61|309.63|307.75|309.63|307.75|309.45|307.57|27
1737625890000|2025-01-23 09:51:30|309.59|307.71|309.39|307.51|309.6|307.72|309.37|307.49|26
1737625900000|2025-01-23 09:51:40|309.38|307.5|309.45|307.57|309.46|307.58|309.36|307.48|24
1737625910000|2025-01-23 09:51:50|309.43|307.55|309.27|307.39|309.44|307.56|309.27|307.39|23
1737625920000|2025-01-23 09:52:00|309.29|307.41|309.23|307.35|309.35|307.47|309.21|307.33|30
1737625930000|2025-01-23 09:52:10|309.25|307.37|309.23|307.35|309.31|307.43|309.23|307.35|29
1737625940000|2025-01-23 09:52:20|309.2|307.32|309.44|307.56|309.44|307.56|309.19|307.31|30
1737625950000|2025-01-23 09:52:30|309.4|307.52|309.52|307.64|309.56|307.68|309.35|307.47|31
1737625960000|2025-01-23 09:52:40|309.53|307.65|309.77|307.89|309.77|307.89|309.52|307.64|35
1737625970000|2025-01-23 09:52:50|309.75|307.87|309.75|307.87|309.75|307.87|309.64|307.76|31
1737625980000|2025-01-23 09:53:00|309.64|307.76|309.61|307.73|309.76|307.88|309.61|307.73|24
1737625990000|2025-01-23 09:53:10|309.64|307.76|309.48|307.6|309.64|307.76|309.45|307.57|30
1737626000000|2025-01-23 09:53:20|309.47|307.59|309.53|307.65|309.61|307.73|309.45|307.57|36
1737626010000|2025-01-23 09:53:30|309.56|307.68|309.53|307.65|309.6|307.72|309.46|307.58|25
1737626020000|2025-01-23 09:53:40|309.52|307.64|309.53|307.65|309.6|307.72|309.45|307.57|21
1737626030000|2025-01-23 09:53:50|309.56|307.68|309.63|307.75|309.75|307.87|309.54|307.66|35
1737626040000|2025-01-23 09:54:00|309.55|307.67|309.46|307.58|309.65|307.77|309.44|307.56|30
1737626050000|2025-01-23 09:54:10|309.51|307.63|309.56|307.68|309.62|307.74|309.44|307.56|30
1737626060000|2025-01-23 09:54:20|309.54|307.66|309.4|307.52|309.66|307.78|309.4|307.52|32
1737626070000|2025-01-23 09:54:30|309.39|307.51|309.36|307.48|309.39|307.51|309.28|307.4|25
1737626080000|2025-01-23 09:54:40|309.34|307.46|309.45|307.57|309.49|307.61|309.3|307.42|27
1737626090000|2025-01-23 09:54:50|309.44|307.56|309.29|307.41|309.51|307.63|309.29|307.41|25
1737626100000|2025-01-23 09:55:00|309.28|307.4|309.34|307.46|309.34|307.46|309.21|307.33|24
1737626110000|2025-01-23 09:55:10|309.36|307.48|309.45|307.57|309.46|307.58|309.35|307.47|31
1737626120000|2025-01-23 09:55:20|309.41|307.53|309.47|307.59|309.47|307.59|309.33|307.45|31
1737626130000|2025-01-23 09:55:30|309.46|307.58|309.47|307.59|309.54|307.66|309.39|307.51|30
1737626140000|2025-01-23 09:55:40|309.48|307.6|309.45|307.57|309.61|307.73|309.44|307.56|32
1737626150000|2025-01-23 09:55:50|309.41|307.53|309.37|307.49|309.47|307.59|309.34|307.46|32
1737626160000|2025-01-23 09:56:00|309.42|307.54|309.4|307.52|309.53|307.65|309.37|307.49|28
1737626170000|2025-01-23 09:56:10|309.45|307.57|309.63|307.75|309.64|307.76|309.45|307.57|28
1737626180000|2025-01-23 09:56:20|309.75|307.87|309.68|307.8|309.75|307.87|309.58|307.7|39
1737626190000|2025-01-23 09:56:30|309.65|307.77|309.66|307.78|309.68|307.8|309.55|307.67|31
1737626200000|2025-01-23 09:56:40|309.62|307.74|309.75|307.87|309.76|307.88|309.62|307.74|29
1737626210000|2025-01-23 09:56:50|309.82|307.94|309.87|307.99|309.9|308.02|309.81|307.93|21
1737626220000|2025-01-23 09:57:00|309.94|308.06|309.81|307.93|309.97|308.09|309.72|307.84|30
1737626230000|2025-01-23 09:57:10|309.8|307.92|309.7|307.82|309.8|307.92|309.62|307.74|28
1737626240000|2025-01-23 09:57:20|309.63|307.75|309.53|307.65|309.66|307.78|309.53|307.65|22
1737626250000|2025-01-23 09:57:30|309.56|307.68|309.53|307.65|309.56|307.68|309.53|307.65|8
1737626260000|2025-01-23 09:57:40|309.55|307.67|309.53|307.65|309.62|307.74|309.52|307.64|23
1737626270000|2025-01-23 09:57:50|309.52|307.64|309.5|307.62|309.57|307.69|309.5|307.62|21
1737626280000|2025-01-23 09:58:00|309.53|307.65|309.52|307.64|309.53|307.65|309.46|307.58|10
1737626290000|2025-01-23 09:58:10|309.5|307.62|309.56|307.68|309.6|307.72|309.5|307.62|20
1737626300000|2025-01-23 09:58:20|309.58|307.7|309.7|307.82|309.7|307.82|309.55|307.67|22
1737626310000|2025-01-23 09:58:30|309.66|307.78|309.72|307.84|309.77|307.89|309.63|307.75|23
1737626320000|2025-01-23 09:58:40|309.7|307.82|309.67|307.79|309.73|307.85|309.66|307.78|12
1737626330000|2025-01-23 09:58:50|309.69|307.81|309.71|307.83|309.73|307.85|309.67|307.79|14
1737626340000|2025-01-23 09:59:00|309.72|307.84|309.9|308.02|309.9|308.02|309.69|307.81|29
1737626350000|2025-01-23 09:59:10|309.91|308.03|310.03|308.15|310.11|308.23|309.89|308.01|28
1737626360000|2025-01-23 09:59:20|310.04|308.16|310.11|308.23|310.15|308.27|310.02|308.14|24
1737626370000|2025-01-23 09:59:30|310.1|308.22|310.08|308.2|310.1|308.22|309.98|308.1|11
1737626380000|2025-01-23 09:59:40|310.09|308.21|310.05|308.17|310.13|308.25|310.02|308.14|21
1737626390000|2025-01-23 09:59:50|310.06|308.18|310.09|308.21|310.2|308.32|310.06|308.18|26
1737626400000|2025-01-23 10:00:00|310.14|308.26|310.2|308.32|310.23|308.35|310.05|308.17|30
1737626410000|2025-01-23 10:00:10|310.18|308.3|310.47|308.59|310.52|308.64|310.18|308.3|25
1737626420000|2025-01-23 10:00:20|310.46|308.58|310.4|308.52|310.47|308.59|310.22|308.34|31
1737626430000|2025-01-23 10:00:30|310.33|308.45|310.39|308.51|310.44|308.56|310.28|308.4|23
1737626440000|2025-01-23 10:00:40|310.4|308.52|310.47|308.59|310.52|308.64|310.36|308.48|24
1737626450000|2025-01-23 10:00:50|310.48|308.6|310.5|308.62|310.64|308.76|310.45|308.57|27
1737626460000|2025-01-23 10:01:00|310.47|308.59|310.37|308.49|310.58|308.7|310.34|308.46|32
1737626470000|2025-01-23 10:01:10|310.36|308.48|310.46|308.58|310.46|308.58|310.34|308.46|21
1737626480000|2025-01-23 10:01:20|310.45|308.57|310.33|308.45|310.63|308.75|310.33|308.45|21
1737626490000|2025-01-23 10:01:30|310.34|308.46|310.26|308.38|310.38|308.5|310.22|308.34|21
1737626500000|2025-01-23 10:01:40|310.27|308.39|310.31|308.43|310.33|308.45|310.26|308.38|16
1737626510000|2025-01-23 10:01:50|310.32|308.44|310.34|308.46|310.42|308.54|310.27|308.39|21
1737626520000|2025-01-23 10:02:00|310.33|308.45|310.55|308.67|310.55|308.67|310.33|308.45|13
1737626530000|2025-01-23 10:02:10|310.56|308.68|310.59|308.71|310.67|308.79|310.46|308.58|22
1737626540000|2025-01-23 10:02:20|310.6|308.72|310.62|308.74|310.68|308.8|310.57|308.69|16
1737626550000|2025-01-23 10:02:30|310.61|308.73|310.63|308.75|310.7|308.82|310.61|308.73|7
1737626560000|2025-01-23 10:02:40|310.74|308.86|310.73|308.85|310.74|308.86|310.63|308.75|13
1737626570000|2025-01-23 10:02:50|310.72|308.84|310.72|308.84|310.74|308.86|310.72|308.84|4
1737626580000|2025-01-23 10:03:00|310.68|308.8|310.61|308.73|310.77|308.89|310.55|308.67|18
1737626590000|2025-01-23 10:03:10|310.63|308.75|310.5|308.62|310.72|308.84|310.5|308.62|22
1737626600000|2025-01-23 10:03:20|310.47|308.59|310.37|308.49|310.49|308.61|310.36|308.48|12
1737626610000|2025-01-23 10:03:30|310.45|308.57|310.37|308.49|310.53|308.65|310.37|308.49|26
1737626620000|2025-01-23 10:03:40|310.38|308.5|310.34|308.46|310.38|308.5|310.24|308.36|18
1737626630000|2025-01-23 10:03:50|310.38|308.5|310.34|308.46|310.38|308.5|310.33|308.45|10
1737626640000|2025-01-23 10:04:00|310.33|308.45|310.13|308.25|310.35|308.47|310.13|308.25|15
1737626650000|2025-01-23 10:04:10|310.19|308.31|310.06|308.18|310.23|308.35|310|308.12|27
1737626660000|2025-01-23 10:04:20|310.08|308.2|310.11|308.23|310.2|308.32|310.03|308.15|27
1737626670000|2025-01-23 10:04:30|310.19|308.31|309.97|308.09|310.19|308.31|309.97|308.09|27
1737626680000|2025-01-23 10:04:40|310.04|308.16|310.11|308.23|310.11|308.23|309.98|308.1|16
1737626690000|2025-01-23 10:04:50|310.12|308.24|309.98|308.1|310.13|308.25|309.97|308.09|21
1737626700000|2025-01-23 10:05:00|309.97|308.09|309.98|308.1|310.02|308.14|309.97|308.09|12
1737626710000|2025-01-23 10:05:10|309.99|308.11|309.97|308.09|310.04|308.16|309.89|308.01|18
1737626720000|2025-01-23 10:05:20|309.95|308.07|310.03|308.15|310.07|308.19|309.95|308.07|22
1737626730000|2025-01-23 10:05:30|310.04|308.16|310.31|308.43|310.35|308.47|310.01|308.13|25
1737626740000|2025-01-23 10:05:40|310.33|308.45|310.46|308.58|310.51|308.63|310.33|308.45|24
1737626750000|2025-01-23 10:05:50|310.44|308.56|310.41|308.53|310.54|308.66|310.35|308.47|28
1737626760000|2025-01-23 10:06:00|310.5|308.62|310.21|308.33|310.55|308.67|310.21|308.33|29
1737626770000|2025-01-23 10:06:10|310.33|308.45|310.2|308.32|310.37|308.49|310.1|308.22|32
1737626780000|2025-01-23 10:06:20|310.21|308.33|310.24|308.36|310.26|308.38|310.2|308.32|22
1737626790000|2025-01-23 10:06:30|310.22|308.34|310.02|308.14|310.32|308.44|310.02|308.14|24
1737626800000|2025-01-23 10:06:40|309.98|308.1|309.86|307.98|310.07|308.19|309.84|307.96|22
1737626810000|2025-01-23 10:06:50|309.94|308.06|310|308.12|310.03|308.15|309.85|307.97|30
1737626820000|2025-01-23 10:07:00|309.99|308.11|309.83|307.95|310.06|308.18|309.83|307.95|34
1737626830000|2025-01-23 10:07:10|309.84|307.96|309.85|307.97|309.97|308.09|309.74|307.86|21
1737626840000|2025-01-23 10:07:20|309.76|307.88|309.85|307.97|309.96|308.08|309.73|307.85|29
1737626850000|2025-01-23 10:07:30|309.86|307.98|309.8|307.92|309.97|308.09|309.74|307.86|31
1737626860000|2025-01-23 10:07:40|309.93|308.05|309.77|307.89|309.93|308.05|309.73|307.85|25
1737626870000|2025-01-23 10:07:50|309.78|307.9|309.99|308.11|309.99|308.11|309.72|307.84|21
1737626880000|2025-01-23 10:08:00|309.93|308.05|310.12|308.24|310.16|308.28|309.93|308.05|29
1737626890000|2025-01-23 10:08:10|310.18|308.3|310.19|308.31|310.2|308.32|310.1|308.22|18
1737626900000|2025-01-23 10:08:20|310.22|308.34|310.32|308.44|310.33|308.45|310.21|308.33|16
1737626910000|2025-01-23 10:08:30|310.44|308.56|310.54|308.66|310.54|308.66|310.33|308.45|19
1737626920000|2025-01-23 10:08:40|310.55|308.67|310.49|308.61|310.64|308.76|310.49|308.61|20
1737626930000|2025-01-23 10:08:50|310.56|308.68|310.49|308.61|310.56|308.68|310.4|308.52|25
1737626940000|2025-01-23 10:09:00|310.48|308.6|310.17|308.29|310.53|308.65|310.17|308.29|28
1737626950000|2025-01-23 10:09:10|310.19|308.31|310.15|308.27|310.24|308.36|310.07|308.19|25
1737626960000|2025-01-23 10:09:20|310.14|308.26|309.95|308.07|310.15|308.27|309.95|308.07|26
1737626970000|2025-01-23 10:09:30|309.96|308.08|309.95|308.07|310|308.12|309.93|308.05|15
1737626980000|2025-01-23 10:09:40|310.04|308.16|310|308.12|310.07|308.19|310|308.12|15
1737626990000|2025-01-23 10:09:50|309.99|308.11|310.04|308.16|310.05|308.17|309.99|308.11|23
1737627000000|2025-01-23 10:10:00|309.98|308.1|309.95|308.07|310.07|308.19|309.93|308.05|16
1737627010000|2025-01-23 10:10:10|310.04|308.16|309.98|308.1|310.04|308.16|309.92|308.04|19
1737627020000|2025-01-23 10:10:20|310.06|308.18|309.97|308.09|310.06|308.18|309.91|308.03|18
1737627030000|2025-01-23 10:10:30|310.06|308.18|309.95|308.07|310.07|308.19|309.91|308.03|20
1737627040000|2025-01-23 10:10:40|309.91|308.03|309.81|307.93|309.91|308.03|309.8|307.92|14
1737627050000|2025-01-23 10:10:50|309.85|307.97|309.95|308.07|310.14|308.26|309.8|307.92|27
1737627060000|2025-01-23 10:11:00|309.93|308.05|309.92|308.04|310.05|308.17|309.81|307.93|21
1737627070000|2025-01-23 10:11:10|309.93|308.05|309.98|308.1|310.05|308.17|309.87|307.99|25
1737627080000|2025-01-23 10:11:20|309.97|308.09|310.01|308.13|310.1|308.22|309.96|308.08|20
1737627090000|2025-01-23 10:11:30|310.03|308.15|310.28|308.4|310.28|308.4|310.01|308.13|31
1737627100000|2025-01-23 10:11:40|310.27|308.39|310.48|308.6|310.48|308.6|310.27|308.39|20
1737627110000|2025-01-23 10:11:50|310.45|308.57|310.35|308.47|310.45|308.57|310.31|308.43|28
1737627120000|2025-01-23 10:12:00|310.42|308.54|310.39|308.51|310.45|308.57|310.3|308.42|25
1737627130000|2025-01-23 10:12:10|310.37|308.49|310.5|308.62|310.5|308.62|310.37|308.49|24
1737627140000|2025-01-23 10:12:20|310.43|308.55|310.39|308.51|310.56|308.68|310.32|308.44|24
1737627150000|2025-01-23 10:12:30|310.38|308.5|310.17|308.29|310.38|308.5|310.06|308.18|27
1737627160000|2025-01-23 10:12:40|310.16|308.28|310.15|308.27|310.2|308.32|310.06|308.18|32
1737627170000|2025-01-23 10:12:50|310.2|308.32|310.12|308.24|310.2|308.32|310.04|308.16|30
1737627180000|2025-01-23 10:13:00|310.07|308.19|310.06|308.18|310.22|308.34|310|308.12|29
1737627190000|2025-01-23 10:13:10|310.09|308.21|310.18|308.3|310.3|308.42|310.09|308.21|32
1737627200000|2025-01-23 10:13:20|310.17|308.29|310.25|308.37|310.27|308.39|310.17|308.29|23
1737627210000|2025-01-23 10:13:30|310.26|308.38|310.38|308.5|310.38|308.5|310.22|308.34|24
1737627220000|2025-01-23 10:13:40|310.46|308.58|310.35|308.47|310.46|308.58|310.35|308.47|15
1737627230000|2025-01-23 10:13:50|310.43|308.55|310.4|308.52|310.52|308.64|310.39|308.51|23
1737627240000|2025-01-23 10:14:00|310.43|308.55|310.37|308.49|310.43|308.55|310.28|308.4|29
1737627250000|2025-01-23 10:14:10|310.38|308.5|310.46|308.58|310.51|308.63|310.38|308.5|15
1737627260000|2025-01-23 10:14:20|310.44|308.56|310.38|308.5|310.46|308.58|310.32|308.44|19
1737627270000|2025-01-23 10:14:30|310.37|308.49|310.55|308.67|310.57|308.69|310.36|308.48|22
1737627280000|2025-01-23 10:14:40|310.53|308.65|310.5|308.62|310.57|308.69|310.46|308.58|25
1737627290000|2025-01-23 10:14:50|310.48|308.6|310.63|308.75|310.74|308.86|310.46|308.58|31
1737627300000|2025-01-23 10:15:00|310.66|308.78|310.57|308.69|310.66|308.78|310.46|308.58|34
1737627310000|2025-01-23 10:15:10|310.48|308.6|310.51|308.63|310.64|308.76|310.47|308.59|31
1737627320000|2025-01-23 10:15:20|310.49|308.61|310.64|308.76|310.64|308.76|310.44|308.56|25
1737627330000|2025-01-23 10:15:30|310.63|308.75|310.46|308.58|310.63|308.75|310.44|308.56|27
1737627340000|2025-01-23 10:15:40|310.47|308.59|310.48|308.6|310.5|308.62|310.47|308.59|8
1737627350000|2025-01-23 10:15:50|310.47|308.59|310.48|308.6|310.49|308.61|310.43|308.55|17
1737627360000|2025-01-23 10:16:00|310.49|308.61|310.55|308.67|310.67|308.79|310.46|308.58|31
1737627370000|2025-01-23 10:16:10|310.54|308.66|310.78|308.9|310.78|308.9|310.54|308.66|29
1737627380000|2025-01-23 10:16:20|310.84|308.96|310.88|309|310.94|309.06|310.71|308.83|33
1737627390000|2025-01-23 10:16:30|310.93|309.05|310.99|309.11|311.02|309.14|310.79|308.91|25
1737627400000|2025-01-23 10:16:40|311.02|309.14|311.09|309.21|311.22|309.34|311.02|309.14|28
1737627410000|2025-01-23 10:16:50|311.08|309.2|311.07|309.19|311.12|309.24|311.05|309.17|18
1737627420000|2025-01-23 10:17:00|311.06|309.18|310.94|309.06|311.06|309.18|310.92|309.04|24
1737627430000|2025-01-23 10:17:10|310.96|309.08|310.95|309.07|311.08|309.2|310.91|309.03|26
1737627440000|2025-01-23 10:17:20|310.96|309.08|310.79|308.91|311.02|309.14|310.79|308.91|30
1737627450000|2025-01-23 10:17:30|310.74|308.86|310.49|308.61|310.83|308.95|310.47|308.59|27
1737627460000|2025-01-23 10:17:40|310.48|308.6|310.48|308.6|310.5|308.62|310.47|308.59|12
1737627470000|2025-01-23 10:17:50|310.47|308.59|310.24|308.36|310.47|308.59|310.24|308.36|24
1737627480000|2025-01-23 10:18:00|310.28|308.4|310.45|308.57|310.48|308.6|310.24|308.36|34
1737627490000|2025-01-23 10:18:10|310.44|308.56|310.43|308.55|310.5|308.62|310.29|308.41|26
1737627500000|2025-01-23 10:18:20|310.38|308.5|310.53|308.65|310.56|308.68|310.33|308.45|29
1737627510000|2025-01-23 10:18:30|310.5|308.62|310.59|308.71|310.59|308.71|310.39|308.51|27
1737627520000|2025-01-23 10:18:40|310.54|308.66|310.4|308.52|310.54|308.66|310.27|308.39|33
1737627530000|2025-01-23 10:18:50|310.41|308.53|310.5|308.62|310.57|308.69|310.38|308.5|25
1737627540000|2025-01-23 10:19:00|310.51|308.63|310.31|308.43|310.57|308.69|310.31|308.43|31
1737627550000|2025-01-23 10:19:10|310.32|308.44|310.24|308.36|310.36|308.48|310.24|308.36|23
1737627560000|2025-01-23 10:19:20|310.3|308.42|310.37|308.49|310.38|308.5|310.25|308.37|22
1737627570000|2025-01-23 10:19:30|310.38|308.5|310.34|308.46|310.38|308.5|310.25|308.37|24
1737627580000|2025-01-23 10:19:40|310.33|308.45|310.31|308.43|310.34|308.46|310.27|308.39|13
1737627590000|2025-01-23 10:19:50|310.28|308.4|310.24|308.36|310.31|308.43|310.24|308.36|25
1737627600000|2025-01-23 10:20:00|310.26|308.38|310.24|308.36|310.33|308.45|310.24|308.36|26
1737627610000|2025-01-23 10:20:10|310.29|308.41|310.33|308.45|310.41|308.53|310.24|308.36|30
1737627620000|2025-01-23 10:20:20|310.35|308.47|310.59|308.71|310.64|308.76|310.35|308.47|26
1737627630000|2025-01-23 10:20:30|310.51|308.63|310.47|308.59|310.64|308.76|310.46|308.58|25
1737627640000|2025-01-23 10:20:40|310.48|308.6|310.46|308.58|310.58|308.7|310.46|308.58|18
1737627650000|2025-01-23 10:20:50|310.45|308.57|310.52|308.64|310.53|308.65|310.44|308.56|19
1737627660000|2025-01-23 10:21:00|310.47|308.59|310.46|308.58|310.64|308.76|310.46|308.58|28
1737627670000|2025-01-23 10:21:10|310.48|308.6|310.65|308.77|310.65|308.77|310.46|308.58|18
1737627680000|2025-01-23 10:21:20|310.58|308.7|310.67|308.79|310.68|308.8|310.53|308.65|19
1737627690000|2025-01-23 10:21:30|310.68|308.8|310.74|308.86|310.8|308.92|310.65|308.77|11
1737627700000|2025-01-23 10:21:40|310.8|308.92|310.77|308.89|310.8|308.92|310.68|308.8|12
1737627710000|2025-01-23 10:21:50|310.78|308.9|310.78|308.9|310.82|308.94|310.67|308.79|24
1737627720000|2025-01-23 10:22:00|310.79|308.91|310.88|309|310.93|309.05|310.77|308.89|19
1737627730000|2025-01-23 10:22:10|310.87|308.99|310.96|309.08|311.06|309.18|310.87|308.99|26
1737627740000|2025-01-23 10:22:20|310.98|309.1|311.04|309.16|311.22|309.34|310.98|309.1|27
1737627750000|2025-01-23 10:22:30|311.1|309.22|311.07|309.19|311.1|309.22|311.03|309.15|26
1737627760000|2025-01-23 10:22:40|311.08|309.2|311.17|309.29|311.22|309.34|311.08|309.2|13
1737627770000|2025-01-23 10:22:50|311.16|309.28|311.09|309.21|311.16|309.28|311.07|309.19|24
1737627780000|2025-01-23 10:23:00|311.08|309.2|311.12|309.24|311.27|309.39|311.08|309.2|25
1737627790000|2025-01-23 10:23:10|311.19|309.31|311.16|309.28|311.26|309.38|311.07|309.19|25
1737627800000|2025-01-23 10:23:20|311.17|309.29|311.18|309.3|311.24|309.36|311.11|309.23|18
1737627810000|2025-01-23 10:23:30|311.11|309.23|310.97|309.09|311.21|309.33|310.97|309.09|25
1737627820000|2025-01-23 10:23:40|310.98|309.1|310.98|309.1|311.12|309.24|310.98|309.1|19
1737627830000|2025-01-23 10:23:50|310.99|309.11|311.17|309.29|311.19|309.31|310.99|309.11|24
1737627840000|2025-01-23 10:24:00|311.12|309.24|311.04|309.16|311.2|309.32|311.04|309.16|24
1737627850000|2025-01-23 10:24:10|311.03|309.15|310.99|309.11|311.08|309.2|310.92|309.04|22
1737627860000|2025-01-23 10:24:20|310.93|309.05|311.19|309.31|311.25|309.37|310.93|309.05|28
1737627870000|2025-01-23 10:24:30|311.25|309.37|311.1|309.22|311.25|309.37|311.1|309.22|8
1737627880000|2025-01-23 10:24:40|311.12|309.24|311.05|309.17|311.2|309.32|311.03|309.15|19
1737627890000|2025-01-23 10:24:50|311.1|309.22|311.11|309.23|311.13|309.25|310.98|309.1|23
1737627900000|2025-01-23 10:25:00|311.06|309.18|311.1|309.22|311.17|309.29|311.05|309.17|19
1737627910000|2025-01-23 10:25:10|311.12|309.24|311.1|309.22|311.21|309.33|311.1|309.22|11
1737627920000|2025-01-23 10:25:20|311.11|309.23|311.12|309.24|311.13|309.25|311.11|309.23|4
1737627930000|2025-01-23 10:25:30|311.18|309.3|311.18|309.3|311.27|309.39|311.15|309.27|20
1737627940000|2025-01-23 10:25:40|311.16|309.28|311.21|309.33|311.24|309.36|311.16|309.28|13
1737627950000|2025-01-23 10:25:50|311.19|309.31|311.07|309.19|311.2|309.32|311.06|309.18|21
1737627960000|2025-01-23 10:26:00|311.11|309.23|311.16|309.28|311.25|309.37|311.11|309.23|21
1737627970000|2025-01-23 10:26:10|311.15|309.27|311.03|309.15|311.17|309.29|310.97|309.09|24
1737627980000|2025-01-23 10:26:20|311.02|309.14|311.07|309.19|311.13|309.25|311.02|309.14|19
1737627990000|2025-01-23 10:26:30|311.08|309.2|311.07|309.19|311.09|309.21|311.06|309.18|9
1737628000000|2025-01-23 10:26:40|311.08|309.2|311.03|309.15|311.08|309.2|310.97|309.09|13
1737628010000|2025-01-23 10:26:50|310.99|309.11|311.07|309.19|311.07|309.19|310.93|309.05|21
1737628020000|2025-01-23 10:27:00|311.08|309.2|311.2|309.32|311.26|309.38|311.05|309.17|16
1737628030000|2025-01-23 10:27:10|311.16|309.28|311.29|309.41|311.29|309.41|311.14|309.26|24
1737628040000|2025-01-23 10:27:20|311.3|309.42|311.25|309.37|311.37|309.49|311.24|309.36|24
1737628050000|2025-01-23 10:27:30|311.24|309.36|311.37|309.49|311.42|309.54|311.24|309.36|21
1737628060000|2025-01-23 10:27:40|311.33|309.45|311.35|309.47|311.47|309.59|311.33|309.45|27
1737628070000|2025-01-23 10:27:50|311.36|309.48|311.38|309.5|311.43|309.55|311.36|309.48|25
1737628080000|2025-01-23 10:28:00|311.39|309.51|311.25|309.37|311.47|309.59|311.25|309.37|27
1737628090000|2025-01-23 10:28:10|311.23|309.35|311.3|309.42|311.31|309.43|311.21|309.33|31
1737628100000|2025-01-23 10:28:20|311.29|309.41|311.38|309.5|311.39|309.51|311.29|309.41|26
1737628110000|2025-01-23 10:28:30|311.39|309.51|311.29|309.41|311.39|309.51|311.27|309.39|19
1737628120000|2025-01-23 10:28:40|311.3|309.42|311.28|309.4|311.34|309.46|311.27|309.39|17
1737628130000|2025-01-23 10:28:50|311.24|309.36|311.32|309.44|311.32|309.44|311.24|309.36|20
1737628140000|2025-01-23 10:29:00|311.31|309.43|311.36|309.48|311.43|309.55|311.27|309.39|33
1737628150000|2025-01-23 10:29:10|311.33|309.45|311.34|309.46|311.39|309.51|311.31|309.43|24
1737628160000|2025-01-23 10:29:20|311.35|309.47|311.33|309.45|311.39|309.51|311.32|309.44|27
1737628170000|2025-01-23 10:29:30|311.35|309.47|311.33|309.45|311.35|309.47|311.32|309.44|8
1737628180000|2025-01-23 10:29:40|311.34|309.46|311.33|309.45|311.38|309.5|311.33|309.45|14
1737628190000|2025-01-23 10:29:50|311.37|309.49|311.33|309.45|311.42|309.54|311.33|309.45|13
1737628200000|2025-01-23 10:30:00|311.34|309.46|311.34|309.46|311.43|309.55|311.33|309.45|26
1737628210000|2025-01-23 10:30:10|311.36|309.48|311.3|309.42|311.36|309.48|311.27|309.39|22
1737628220000|2025-01-23 10:30:20|311.27|309.39|311.27|309.39|311.32|309.44|311.26|309.38|19
1737628230000|2025-01-23 10:30:30|311.26|309.38|311.24|309.36|311.28|309.4|311.2|309.32|27
1737628240000|2025-01-23 10:30:40|311.25|309.37|311.22|309.34|311.28|309.4|311.2|309.32|21
1737628250000|2025-01-23 10:30:50|311.24|309.36|311.19|309.31|311.24|309.36|311.17|309.29|16
1737628260000|2025-01-23 10:31:00|311.18|309.3|311.17|309.29|311.18|309.3|311.09|309.21|20
1737628270000|2025-01-23 10:31:10|311.2|309.32|311.19|309.31|311.21|309.33|311.08|309.2|16
1737628280000|2025-01-23 10:31:20|311.2|309.32|311.28|309.4|311.28|309.4|311.2|309.32|14
1737628290000|2025-01-23 10:31:30|311.25|309.37|311.14|309.26|311.28|309.4|311.14|309.26|18
1737628300000|2025-01-23 10:31:40|311.15|309.27|311.01|309.13|311.17|309.29|311|309.12|17
1737628310000|2025-01-23 10:31:50|311|309.12|311.01|309.13|311.08|309.2|310.93|309.05|21
1737628320000|2025-01-23 10:32:00|311|309.12|311.07|309.19|311.1|309.22|310.99|309.11|21
1737628330000|2025-01-23 10:32:10|311.08|309.2|311.03|309.15|311.08|309.2|310.98|309.1|20
1737628340000|2025-01-23 10:32:20|311.04|309.16|311.07|309.19|311.09|309.21|311.03|309.15|22
1737628350000|2025-01-23 10:32:30|311.08|309.2|311.03|309.15|311.08|309.2|311.03|309.15|23
1737628360000|2025-01-23 10:32:40|311.02|309.14|311.09|309.21|311.09|309.21|311.02|309.14|13
1737628370000|2025-01-23 10:32:50|311.08|309.2|311.19|309.31|311.19|309.31|311.07|309.19|13
1737628380000|2025-01-23 10:33:00|311.21|309.33|311.23|309.35|311.26|309.38|311.19|309.31|14
1737628390000|2025-01-23 10:33:10|311.22|309.34|311.19|309.31|311.26|309.38|311.19|309.31|21
1737628400000|2025-01-23 10:33:20|311.18|309.3|311.04|309.16|311.2|309.32|311.02|309.14|29
1737628410000|2025-01-23 10:33:30|311.05|309.17|310.98|309.1|311.06|309.18|310.98|309.1|16
1737628420000|2025-01-23 10:33:40|311|309.12|311.11|309.23|311.11|309.23|311|309.12|17
1737628430000|2025-01-23 10:33:50|311.08|309.2|311.13|309.25|311.13|309.25|311.08|309.2|9
1737628440000|2025-01-23 10:34:00|311.14|309.26|311.06|309.18|311.18|309.3|311.06|309.18|26
1737628450000|2025-01-23 10:34:10|311.04|309.16|311.09|309.21|311.09|309.21|311.02|309.14|15
1737628460000|2025-01-23 10:34:20|311.08|309.2|311.11|309.23|311.15|309.27|311.08|309.2|18
1737628470000|2025-01-23 10:34:30|311.1|309.22|310.96|309.08|311.12|309.24|310.94|309.06|25
1737628480000|2025-01-23 10:34:40|310.94|309.06|310.97|309.09|311.01|309.13|310.94|309.06|27
1737628490000|2025-01-23 10:34:50|310.96|309.08|310.98|309.1|310.99|309.11|310.94|309.06|20
1737628500000|2025-01-23 10:35:00|310.97|309.09|310.98|309.1|310.98|309.1|310.93|309.05|7
1737628510000|2025-01-23 10:35:10|310.97|309.09|310.83|308.95|311.06|309.18|310.78|308.9|22
1737628520000|2025-01-23 10:35:20|310.82|308.94|310.83|308.95|310.86|308.98|310.8|308.92|24
1737628530000|2025-01-23 10:35:30|310.84|308.96|310.87|308.99|310.9|309.02|310.83|308.95|14
1737628540000|2025-01-23 10:35:40|310.86|308.98|310.85|308.97|310.86|308.98|310.81|308.93|21
1737628550000|2025-01-23 10:35:50|310.84|308.96|310.53|308.65|310.86|308.98|310.51|308.63|27
1737628560000|2025-01-23 10:36:00|310.56|308.68|310.65|308.77|310.67|308.79|310.52|308.64|19
1737628570000|2025-01-23 10:36:10|310.69|308.81|310.63|308.75|310.7|308.82|310.6|308.72|25
1737628580000|2025-01-23 10:36:20|310.62|308.74|310.81|308.93|310.81|308.93|310.62|308.74|23
1737628590000|2025-01-23 10:36:30|310.79|308.91|310.7|308.82|310.81|308.93|310.6|308.72|24
1737628600000|2025-01-23 10:36:40|310.71|308.83|310.69|308.81|310.71|308.83|310.6|308.72|29
1737628610000|2025-01-23 10:36:50|310.68|308.8|310.68|308.8|310.69|308.81|310.61|308.73|23
1737628620000|2025-01-23 10:37:00|310.67|308.79|310.76|308.88|310.77|308.89|310.67|308.79|15
1737628630000|2025-01-23 10:37:10|310.73|308.85|310.91|309.03|310.91|309.03|310.73|308.85|15
1737628640000|2025-01-23 10:37:20|310.92|309.04|310.92|309.04|310.96|309.08|310.84|308.96|31
1737628650000|2025-01-23 10:37:30|310.93|309.05|310.81|308.93|310.93|309.05|310.81|308.93|20
1737628660000|2025-01-23 10:37:40|310.8|308.92|310.71|308.83|310.8|308.92|310.7|308.82|19
1737628670000|2025-01-23 10:37:50|310.72|308.84|310.72|308.84|310.76|308.88|310.7|308.82|26
1737628680000|2025-01-23 10:38:00|310.73|308.85|310.69|308.81|310.81|308.93|310.69|308.81|20
1737628690000|2025-01-23 10:38:10|310.67|308.79|310.13|308.25|310.67|308.79|310.11|308.23|26
1737628700000|2025-01-23 10:38:20|310.14|308.26|310.24|308.36|310.28|308.4|310.14|308.26|24
1737628710000|2025-01-23 10:38:30|310.25|308.37|310.21|308.33|310.25|308.37|310.17|308.29|26
1737628720000|2025-01-23 10:38:40|310.19|308.31|310.19|308.31|310.22|308.34|310.12|308.24|31
1737628730000|2025-01-23 10:38:50|310.12|308.24|310.03|308.15|310.12|308.24|310.03|308.15|26
1737628740000|2025-01-23 10:39:00|310.01|308.13|310.06|308.18|310.11|308.23|309.98|308.1|33
1737628750000|2025-01-23 10:39:10|310.07|308.19|310.11|308.23|310.15|308.27|310.04|308.16|29
1737628760000|2025-01-23 10:39:20|310.1|308.22|310.16|308.28|310.16|308.28|310.04|308.16|27
1737628770000|2025-01-23 10:39:30|310.15|308.27|310.15|308.27|310.26|308.38|310.15|308.27|25
1737628780000|2025-01-23 10:39:40|310.13|308.25|310|308.12|310.13|308.25|309.99|308.11|24
1737628790000|2025-01-23 10:39:50|309.99|308.11|310.14|308.26|310.14|308.26|309.99|308.11|22
1737628800000|2025-01-23 10:40:00|310.19|308.31|310.1|308.22|310.28|308.4|310.09|308.21|23
1737628810000|2025-01-23 10:40:10|310.08|308.2|309.95|308.07|310.08|308.2|309.95|308.07|27
1737628820000|2025-01-23 10:40:20|309.96|308.08|309.93|308.05|310.02|308.14|309.93|308.05|21
1737628830000|2025-01-23 10:40:30|309.91|308.03|309.81|307.93|309.91|308.03|309.75|307.87|23
1737628840000|2025-01-23 10:40:40|309.77|307.89|309.77|307.89|309.8|307.92|309.74|307.86|10
1737628850000|2025-01-23 10:40:50|309.75|307.87|309.78|307.9|309.8|307.92|309.7|307.82|32
1737628860000|2025-01-23 10:41:00|309.81|307.93|310.01|308.13|310.05|308.17|309.78|307.9|28
1737628870000|2025-01-23 10:41:10|309.97|308.09|309.59|307.71|309.99|308.11|309.56|307.68|26
1737628880000|2025-01-23 10:41:20|309.58|307.7|309.58|307.7|309.62|307.74|309.56|307.68|29
1737628890000|2025-01-23 10:41:30|309.6|307.72|309.6|307.72|309.69|307.81|309.59|307.71|27
1737628900000|2025-01-23 10:41:40|309.62|307.74|309.47|307.59|309.62|307.74|309.47|307.59|22
1737628910000|2025-01-23 10:41:50|309.48|307.6|309.28|307.4|309.56|307.68|309.27|307.39|28
1737628920000|2025-01-23 10:42:00|309.31|307.43|309.23|307.35|309.32|307.44|309.2|307.32|31
1737628930000|2025-01-23 10:42:10|309.21|307.33|309.37|307.49|309.44|307.56|309.21|307.33|30
1737628940000|2025-01-23 10:42:20|309.4|307.52|309.75|307.87|309.75|307.87|309.39|307.51|31
1737628950000|2025-01-23 10:42:30|309.77|307.89|309.65|307.77|309.79|307.91|309.65|307.77|23
1737628960000|2025-01-23 10:42:40|309.64|307.76|309.72|307.84|309.74|307.86|309.64|307.76|24
1737628970000|2025-01-23 10:42:50|309.69|307.81|309.61|307.73|309.69|307.81|309.48|307.6|28
1737628980000|2025-01-23 10:43:00|309.55|307.67|309.53|307.65|309.55|307.67|309.39|307.51|29
1737628990000|2025-01-23 10:43:10|309.54|307.66|309.64|307.76|309.69|307.81|309.54|307.66|29
1737629000000|2025-01-23 10:43:20|309.6|307.72|309.58|307.7|309.76|307.88|309.49|307.61|30
1737629010000|2025-01-23 10:43:30|309.57|307.69|309.58|307.7|309.62|307.74|309.51|307.63|26
1737629020000|2025-01-23 10:43:40|309.56|307.68|309.39|307.51|309.59|307.71|309.39|307.51|24
1737629030000|2025-01-23 10:43:50|309.41|307.53|309.45|307.57|309.52|307.64|309.41|307.53|28
1737629040000|2025-01-23 10:44:00|309.44|307.56|309.16|307.28|309.44|307.56|309.12|307.24|31
1737629050000|2025-01-23 10:44:10|309.15|307.27|309.28|307.4|309.33|307.45|309.12|307.24|26
1737629060000|2025-01-23 10:44:20|309.21|307.33|309.15|307.27|309.36|307.48|309.15|307.27|25
1737629070000|2025-01-23 10:44:30|309.14|307.26|309.05|307.17|309.17|307.29|309.04|307.16|29
1737629080000|2025-01-23 10:44:40|309.04|307.16|308.78|306.9|309.04|307.16|308.77|306.89|25
1737629090000|2025-01-23 10:44:50|308.8|306.92|308.84|306.96|308.86|306.98|308.78|306.9|20
1737629100000|2025-01-23 10:45:00|308.9|307.02|309.2|307.32|309.38|307.5|308.9|307.02|31
1737629110000|2025-01-23 10:45:10|309.19|307.31|309.02|307.14|309.28|307.4|309.02|307.14|30
1737629120000|2025-01-23 10:45:20|309.03|307.15|308.9|307.02|309.06|307.18|308.9|307.02|23
1737629130000|2025-01-23 10:45:30|308.88|307|308.89|307.01|308.94|307.06|308.75|306.87|30
1737629140000|2025-01-23 10:45:40|308.92|307.04|308.76|306.88|308.92|307.04|308.73|306.85|26
1737629150000|2025-01-23 10:45:50|308.77|306.89|308.9|307.02|308.9|307.02|308.73|306.85|30
1737629160000|2025-01-23 10:46:00|308.99|307.11|308.88|307|308.99|307.11|308.74|306.86|25
1737629170000|2025-01-23 10:46:10|308.89|307.01|309.01|307.13|309.12|307.24|308.86|306.98|27
1737629180000|2025-01-23 10:46:20|309|307.12|309.07|307.19|309.07|307.19|308.96|307.08|25
1737629190000|2025-01-23 10:46:30|309.1|307.22|309.16|307.28|309.24|307.36|309.08|307.2|28
1737629200000|2025-01-23 10:46:40|309.17|307.29|309.04|307.16|309.17|307.29|309.02|307.14|24
1737629210000|2025-01-23 10:46:50|309.05|307.17|309.25|307.37|309.26|307.38|309|307.12|25
1737629220000|2025-01-23 10:47:00|309.24|307.36|309.46|307.58|309.5|307.62|309.24|307.36|24
1737629230000|2025-01-23 10:47:10|309.48|307.6|309.38|307.5|309.53|307.65|309.25|307.37|35
1737629240000|2025-01-23 10:47:20|309.35|307.47|309.16|307.28|309.38|307.5|309.15|307.27|33
1737629250000|2025-01-23 10:47:30|309.17|307.29|309.4|307.52|309.4|307.52|309.12|307.24|33
1737629260000|2025-01-23 10:47:40|309.33|307.45|309.41|307.53|309.41|307.53|309.25|307.37|34
1737629270000|2025-01-23 10:47:50|309.4|307.52|309.4|307.52|309.48|307.6|309.4|307.52|29
1737629280000|2025-01-23 10:48:00|309.41|307.53|309.44|307.56|309.5|307.62|309.3|307.42|33
1737629290000|2025-01-23 10:48:10|309.45|307.57|309.53|307.65|309.54|307.66|309.39|307.51|28
1737629300000|2025-01-23 10:48:20|309.54|307.66|309.56|307.68|309.6|307.72|309.5|307.62|23
1737629310000|2025-01-23 10:48:30|309.55|307.67|309.59|307.71|309.65|307.77|309.55|307.67|25
1737629320000|2025-01-23 10:48:40|309.6|307.72|309.5|307.62|309.62|307.74|309.48|307.6|30
1737629330000|2025-01-23 10:48:50|309.49|307.61|309.42|307.54|309.53|307.65|309.41|307.53|21
1737629340000|2025-01-23 10:49:00|309.43|307.55|309.34|307.46|309.43|307.55|309.34|307.46|16
1737629350000|2025-01-23 10:49:10|309.35|307.47|309.45|307.57|309.54|307.66|309.35|307.47|28
1737629360000|2025-01-23 10:49:20|309.49|307.61|309.59|307.71|309.61|307.73|309.48|307.6|26
1737629370000|2025-01-23 10:49:30|309.61|307.73|309.64|307.76|309.64|307.76|309.53|307.65|30
1737629380000|2025-01-23 10:49:40|309.63|307.75|309.56|307.68|309.67|307.79|309.55|307.67|20
1737629390000|2025-01-23 10:49:50|309.55|307.67|309.64|307.76|309.65|307.77|309.55|307.67|27
1737629400000|2025-01-23 10:50:00|309.62|307.74|309.74|307.86|309.76|307.88|309.57|307.69|29
1737629410000|2025-01-23 10:50:10|309.79|307.91|309.81|307.93|309.88|308|309.78|307.9|31
1737629420000|2025-01-23 10:50:20|309.84|307.96|309.81|307.93|309.88|308|309.74|307.86|25
1737629430000|2025-01-23 10:50:30|309.8|307.92|309.9|308.02|309.94|308.06|309.8|307.92|25
1737629440000|2025-01-23 10:50:40|309.92|308.04|309.77|307.89|309.92|308.04|309.77|307.89|26
1737629450000|2025-01-23 10:50:50|309.73|307.85|309.74|307.86|309.78|307.9|309.59|307.71|26
1737629460000|2025-01-23 10:51:00|309.75|307.87|309.52|307.64|309.79|307.91|309.51|307.63|32
1737629470000|2025-01-23 10:51:10|309.54|307.66|309.52|307.64|309.61|307.73|309.52|307.64|25
1737629480000|2025-01-23 10:51:20|309.53|307.65|309.52|307.64|309.57|307.69|309.49|307.61|14
1737629490000|2025-01-23 10:51:30|309.51|307.63|309.52|307.64|309.52|307.64|309.43|307.55|33
1737629500000|2025-01-23 10:51:40|309.48|307.6|309.73|307.85|309.8|307.92|309.44|307.56|32
1737629510000|2025-01-23 10:51:50|309.67|307.79|309.52|307.64|309.72|307.84|309.47|307.59|24
1737629520000|2025-01-23 10:52:00|309.51|307.63|309.33|307.45|309.51|307.63|309.26|307.38|22
1737629530000|2025-01-23 10:52:10|309.31|307.43|309.05|307.17|309.31|307.43|309.05|307.17|29
1737629540000|2025-01-23 10:52:20|309.07|307.19|309.26|307.38|309.27|307.39|309.07|307.19|30
1737629550000|2025-01-23 10:52:30|309.21|307.33|309.15|307.27|309.25|307.37|309.1|307.22|37
1737629560000|2025-01-23 10:52:40|309.16|307.28|309|307.12|309.2|307.32|308.99|307.11|32
1737629570000|2025-01-23 10:52:50|308.96|307.08|308.94|307.06|308.98|307.1|308.84|306.96|24
1737629580000|2025-01-23 10:53:00|308.98|307.1|308.94|307.06|309.06|307.18|308.93|307.05|23
1737629590000|2025-01-23 10:53:10|308.95|307.07|308.81|306.93|308.95|307.07|308.8|306.92|21
1737629600000|2025-01-23 10:53:20|308.84|306.96|308.95|307.07|308.95|307.07|308.81|306.93|15
1737629610000|2025-01-23 10:53:30|308.94|307.06|309.17|307.29|309.21|307.33|308.94|307.06|27
1737629620000|2025-01-23 10:53:40|309.23|307.35|309.43|307.55|309.54|307.66|309.16|307.28|31
1737629630000|2025-01-23 10:53:50|309.44|307.56|309.36|307.48|309.52|307.64|309.36|307.48|27
1737629640000|2025-01-23 10:54:00|309.39|307.51|309.62|307.74|309.62|307.74|309.34|307.46|26
1737629650000|2025-01-23 10:54:10|309.64|307.76|309.49|307.61|309.66|307.78|309.45|307.57|26
1737629660000|2025-01-23 10:54:20|309.47|307.59|309.46|307.58|309.54|307.66|309.39|307.51|28
1737629670000|2025-01-23 10:54:30|309.47|307.59|309.36|307.48|309.47|307.59|309.31|307.43|29
1737629680000|2025-01-23 10:54:40|309.38|307.5|309.33|307.45|309.4|307.52|309.3|307.42|26
1737629690000|2025-01-23 10:54:50|309.43|307.55|309.42|307.54|309.49|307.61|309.26|307.38|31
1737629700000|2025-01-23 10:55:00|309.46|307.58|309.48|307.6|309.48|307.6|309.32|307.44|32
1737629710000|2025-01-23 10:55:10|309.49|307.61|309.26|307.38|309.59|307.71|309.25|307.37|31
1737629720000|2025-01-23 10:55:20|309.28|307.4|309.25|307.37|309.35|307.47|309.22|307.34|30
1737629730000|2025-01-23 10:55:30|309.28|307.4|309.41|307.53|309.41|307.53|309.24|307.36|21
1737629740000|2025-01-23 10:55:40|309.46|307.58|309.17|307.29|309.46|307.58|309.17|307.29|32
1737629750000|2025-01-23 10:55:50|309.25|307.37|309.33|307.45|309.39|307.51|309.16|307.28|27
1737629760000|2025-01-23 10:56:00|309.34|307.46|309.09|307.21|309.36|307.48|309.09|307.21|25
1737629770000|2025-01-23 10:56:10|309.05|307.17|309.06|307.18|309.13|307.25|308.99|307.11|26
1737629780000|2025-01-23 10:56:20|309.12|307.24|309.12|307.24|309.16|307.28|309.06|307.18|28
1737629790000|2025-01-23 10:56:30|309.15|307.27|309.04|307.16|309.15|307.27|308.98|307.1|25
1737629800000|2025-01-23 10:56:40|309.01|307.13|309|307.12|309.08|307.2|309|307.12|26
1737629810000|2025-01-23 10:56:50|309.01|307.13|309.12|307.24|309.12|307.24|308.99|307.11|25
1737629820000|2025-01-23 10:57:00|309.1|307.22|309.2|307.32|309.24|307.36|309.1|307.22|31
1737629830000|2025-01-23 10:57:10|309.17|307.29|309.32|307.44|309.41|307.53|309.1|307.22|32
1737629840000|2025-01-23 10:57:20|309.34|307.46|309.18|307.3|309.34|307.46|309.16|307.28|32
1737629850000|2025-01-23 10:57:30|309.19|307.31|309.25|307.37|309.3|307.42|309.16|307.28|29
1737629860000|2025-01-23 10:57:40|309.31|307.43|309.21|307.33|309.32|307.44|309.21|307.33|30
1737629870000|2025-01-23 10:57:50|309.28|307.4|309.34|307.46|309.39|307.51|309.2|307.32|27
1737629880000|2025-01-23 10:58:00|309.33|307.45|309.43|307.55|309.46|307.58|309.31|307.43|30
1737629890000|2025-01-23 10:58:10|309.44|307.56|309.3|307.42|309.46|307.58|309.3|307.42|21
1737629900000|2025-01-23 10:58:20|309.41|307.53|309.51|307.63|309.51|307.63|309.3|307.42|30
1737629910000|2025-01-23 10:58:30|309.43|307.55|309.36|307.48|309.43|307.55|309.34|307.46|23
1737629920000|2025-01-23 10:58:40|309.39|307.51|309.46|307.58|309.5|307.62|309.36|307.48|33
1737629930000|2025-01-23 10:58:50|309.55|307.67|309.66|307.78|309.69|307.81|309.46|307.58|31
1737629940000|2025-01-23 10:59:00|309.65|307.77|309.56|307.68|309.73|307.85|309.51|307.63|32
1737629950000|2025-01-23 10:59:10|309.57|307.69|309.54|307.66|309.64|307.76|309.53|307.65|27
1737629960000|2025-01-23 10:59:20|309.61|307.73|309.56|307.68|309.73|307.85|309.53|307.65|31
1737629970000|2025-01-23 10:59:30|309.61|307.73|309.53|307.65|309.64|307.76|309.48|307.6|26
1737629980000|2025-01-23 10:59:40|309.57|307.69|309.61|307.73|309.66|307.78|309.53|307.65|29
1737629990000|2025-01-23 10:59:50|309.63|307.75|309.69|307.81|309.73|307.85|309.59|307.71|18
1737630000000|2025-01-23 11:00:00|309.73|307.85|309.71|307.83|309.81|307.93|309.65|307.77|24
1737630010000|2025-01-23 11:00:10|309.73|307.85|309.74|307.86|309.74|307.86|309.61|307.73|34
1737630020000|2025-01-23 11:00:20|309.7|307.82|309.74|307.86|309.81|307.93|309.66|307.78|34
1737630030000|2025-01-23 11:00:30|309.81|307.93|309.89|308.01|309.94|308.06|309.66|307.78|26
1737630040000|2025-01-23 11:00:40|309.96|308.08|310.05|308.17|310.09|308.21|309.87|307.99|30
1737630050000|2025-01-23 11:00:50|310.04|308.16|310.17|308.29|310.3|308.42|309.98|308.1|35
1737630060000|2025-01-23 11:01:00|310.24|308.36|310.08|308.2|310.24|308.36|310.08|308.2|28
1737630070000|2025-01-23 11:01:10|310.1|308.22|310.1|308.22|310.15|308.27|310.01|308.13|25
1737630080000|2025-01-23 11:01:20|310.12|308.24|310.13|308.25|310.2|308.32|310.07|308.19|26
1737630090000|2025-01-23 11:01:30|310.19|308.31|309.73|307.85|310.19|308.31|309.73|307.85|36
1737630100000|2025-01-23 11:01:40|309.71|307.83|309.63|307.75|309.71|307.83|309.6|307.72|23
1737630110000|2025-01-23 11:01:50|309.61|307.73|309.81|307.93|309.88|308|309.55|307.67|30
1737630120000|2025-01-23 11:02:00|309.79|307.91|309.78|307.9|309.95|308.07|309.77|307.89|32
1737630130000|2025-01-23 11:02:10|309.86|307.98|309.82|307.94|309.9|308.02|309.76|307.88|27
1737630140000|2025-01-23 11:02:20|309.84|307.96|309.95|308.07|310.02|308.14|309.82|307.94|18
1737630150000|2025-01-23 11:02:30|310.05|308.17|309.85|307.97|310.06|308.18|309.81|307.93|30
1737630160000|2025-01-23 11:02:40|309.86|307.98|309.7|307.82|309.92|308.04|309.66|307.78|25
1737630170000|2025-01-23 11:02:50|309.71|307.83|309.6|307.72|309.77|307.89|309.6|307.72|27
1737630180000|2025-01-23 11:03:00|309.64|307.76|309.42|307.54|309.7|307.82|309.36|307.48|29
1737630190000|2025-01-23 11:03:10|309.45|307.57|309.16|307.28|309.45|307.57|309.05|307.17|29
1737630200000|2025-01-23 11:03:20|309.11|307.23|309.24|307.36|309.24|307.36|309.11|307.23|23
1737630210000|2025-01-23 11:03:30|309.25|307.37|309.38|307.5|309.43|307.55|309.24|307.36|31
1737630220000|2025-01-23 11:03:40|309.43|307.55|309.48|307.6|309.61|307.73|309.38|307.5|28
1737630230000|2025-01-23 11:03:50|309.47|307.59|309.29|307.41|309.5|307.62|309.29|307.41|27
1737630240000|2025-01-23 11:04:00|309.36|307.48|309.41|307.53|309.52|307.64|309.29|307.41|34
1737630250000|2025-01-23 11:04:10|309.48|307.6|309.44|307.56|309.62|307.74|309.41|307.53|26
1737630260000|2025-01-23 11:04:20|309.42|307.54|309.53|307.65|309.53|307.65|309.34|307.46|25
1737630270000|2025-01-23 11:04:30|309.55|307.67|309.74|307.86|309.74|307.86|309.45|307.57|32
1737630280000|2025-01-23 11:04:40|309.73|307.85|309.6|307.72|309.8|307.92|309.6|307.72|28
1737630290000|2025-01-23 11:04:50|309.59|307.71|309.55|307.67|309.64|307.76|309.48|307.6|30
1737630300000|2025-01-23 11:05:00|309.6|307.72|309.7|307.82|309.73|307.85|309.57|307.69|34
1737630310000|2025-01-23 11:05:10|309.75|307.87|309.53|307.65|309.78|307.9|309.47|307.59|29
1737630320000|2025-01-23 11:05:20|309.47|307.59|309.47|307.59|309.66|307.78|309.45|307.57|32
1737630330000|2025-01-23 11:05:30|309.5|307.62|309.43|307.55|309.56|307.68|309.34|307.46|35
1737630340000|2025-01-23 11:05:40|309.39|307.51|309.35|307.47|309.43|307.55|309.27|307.39|36
1737630350000|2025-01-23 11:05:50|309.44|307.56|309.31|307.43|309.44|307.56|309.3|307.42|28
1737630360000|2025-01-23 11:06:00|309.36|307.48|309.27|307.39|309.38|307.5|309.26|307.38|32
1737630370000|2025-01-23 11:06:10|309.3|307.42|309.18|307.3|309.32|307.44|309.02|307.14|34
1737630380000|2025-01-23 11:06:20|309.1|307.22|309.04|307.16|309.24|307.36|309.04|307.16|31
1737630390000|2025-01-23 11:06:30|309.01|307.13|309.11|307.23|309.12|307.24|308.99|307.11|31
1737630400000|2025-01-23 11:06:40|309.13|307.25|308.94|307.06|309.13|307.25|308.94|307.06|26
1737630410000|2025-01-23 11:06:50|308.98|307.1|308.94|307.06|309|307.12|308.94|307.06|20
1737630420000|2025-01-23 11:07:00|308.97|307.09|309.02|307.14|309.02|307.14|308.93|307.05|28
1737630430000|2025-01-23 11:07:10|309.09|307.21|308.92|307.04|309.14|307.26|308.85|306.97|29
1737630440000|2025-01-23 11:07:20|308.89|307.01|308.81|306.93|308.91|307.03|308.81|306.93|20
1737630450000|2025-01-23 11:07:30|308.82|306.94|308.85|306.97|308.89|307.01|308.78|306.9|26
1737630460000|2025-01-23 11:07:40|308.83|306.95|308.92|307.04|308.94|307.06|308.81|306.93|27
1737630470000|2025-01-23 11:07:50|308.94|307.06|308.94|307.06|308.95|307.07|308.89|307.01|14
1737630480000|2025-01-23 11:08:00|308.92|307.04|308.79|306.91|308.94|307.06|308.77|306.89|21
1737630490000|2025-01-23 11:08:10|308.73|306.85|308.59|306.71|308.77|306.89|308.5|306.62|29
1737630500000|2025-01-23 11:08:20|308.68|306.8|308.58|306.7|308.76|306.88|308.54|306.66|26
1737630510000|2025-01-23 11:08:30|308.61|306.73|308.4|306.52|308.61|306.73|308.32|306.44|30
1737630520000|2025-01-23 11:08:40|308.43|306.55|308.31|306.43|308.43|306.55|308.27|306.39|32
1737630530000|2025-01-23 11:08:50|308.35|306.47|308.32|306.44|308.42|306.54|308.29|306.41|29
1737630540000|2025-01-23 11:09:00|308.3|306.42|308.28|306.4|308.32|306.44|308.23|306.35|26
1737630550000|2025-01-23 11:09:10|308.21|306.33|307.88|306|308.28|306.4|307.86|305.98|29
1737630560000|2025-01-23 11:09:20|307.89|306.01|307.77|305.89|308|306.12|307.77|305.89|29
1737630570000|2025-01-23 11:09:30|307.74|305.86|307.78|305.9|307.88|306|307.7|305.82|31
1737630580000|2025-01-23 11:09:40|307.76|305.88|307.74|305.86|307.8|305.92|307.72|305.84|31
1737630590000|2025-01-23 11:09:50|307.71|305.83|307.65|305.77|307.73|305.85|307.64|305.76|27
1737630600000|2025-01-23 11:10:00|307.64|305.76|307.77|305.89|307.77|305.89|307.17|305.29|31
1737630610000|2025-01-23 11:10:10|307.73|305.85|307.65|305.77|307.8|305.92|307.53|305.65|35
1737630620000|2025-01-23 11:10:20|307.68|305.8|307.77|305.89|307.88|306|307.68|305.8|30
1737630630000|2025-01-23 11:10:30|307.78|305.9|307.8|305.92|307.92|306.04|307.74|305.86|30
1737630640000|2025-01-23 11:10:40|307.82|305.94|308.07|306.19|308.13|306.25|307.8|305.92|32
1737630650000|2025-01-23 11:10:50|308.1|306.22|308.16|306.28|308.2|306.32|308.07|306.19|29
1737630660000|2025-01-23 11:11:00|308.17|306.29|307.8|305.92|308.2|306.32|307.77|305.89|37
1737630670000|2025-01-23 11:11:10|307.78|305.9|307.86|305.98|307.93|306.05|307.75|305.87|30
1737630680000|2025-01-23 11:11:20|307.92|306.04|307.68|305.8|307.92|306.04|307.68|305.8|26
1737630690000|2025-01-23 11:11:30|307.69|305.81|307.84|305.96|307.9|306.02|307.68|305.8|27
1737630700000|2025-01-23 11:11:40|307.79|305.91|307.76|305.88|307.9|306.02|307.73|305.85|25
1737630710000|2025-01-23 11:11:50|307.75|305.87|307.95|306.07|307.95|306.07|307.75|305.87|28
1737630720000|2025-01-23 11:12:00|307.97|306.09|307.93|306.05|308.04|306.16|307.9|306.02|33
1737630730000|2025-01-23 11:12:10|307.9|306.02|308.28|306.4|308.28|306.4|307.9|306.02|32
1737630740000|2025-01-23 11:12:20|308.26|306.38|308.26|306.38|308.29|306.41|308.2|306.32|26
1737630750000|2025-01-23 11:12:30|308.25|306.37|308.4|306.52|308.4|306.52|308.23|306.35|26
1737630760000|2025-01-23 11:12:40|308.37|306.49|308.49|306.61|308.53|306.65|308.37|306.49|25
1737630770000|2025-01-23 11:12:50|308.5|306.62|308.52|306.64|308.57|306.69|308.48|306.6|19
1737630780000|2025-01-23 11:13:00|308.54|306.66|308.42|306.54|308.56|306.68|308.42|306.54|33
1737630790000|2025-01-23 11:13:10|308.41|306.53|308.48|306.6|308.55|306.67|308.39|306.51|20
1737630800000|2025-01-23 11:13:20|308.46|306.58|308.56|306.68|308.57|306.69|308.46|306.58|26
1737630810000|2025-01-23 11:13:30|308.59|306.71|308.74|306.86|308.84|306.96|308.58|306.7|30
1737630820000|2025-01-23 11:13:40|308.75|306.87|308.82|306.94|308.82|306.94|308.72|306.84|22
1737630830000|2025-01-23 11:13:50|308.83|306.95|308.81|306.93|308.88|307|308.8|306.92|20
1737630840000|2025-01-23 11:14:00|308.8|306.92|308.77|306.89|308.87|306.99|308.76|306.88|28
1737630850000|2025-01-23 11:14:10|308.79|306.91|309.1|307.22|309.15|307.27|308.77|306.89|21
1737630860000|2025-01-23 11:14:20|309.09|307.21|309.07|307.19|309.11|307.23|308.94|307.06|22
1737630870000|2025-01-23 11:14:30|309.08|307.2|309.14|307.26|309.16|307.28|309.06|307.18|16
1737630880000|2025-01-23 11:14:40|309.2|307.32|309.15|307.27|309.24|307.36|309.13|307.25|15
1737630890000|2025-01-23 11:14:50|309.14|307.26|309.15|307.27|309.25|307.37|309.12|307.24|25
1737630900000|2025-01-23 11:15:00|309.18|307.3|309.22|307.34|309.3|307.42|309.15|307.27|19
1737630910000|2025-01-23 11:15:10|309.23|307.35|309.17|307.29|309.25|307.37|309.09|307.21|30
1737630920000|2025-01-23 11:15:20|309.18|307.3|309.13|307.25|309.27|307.39|309.13|307.25|24
1737630930000|2025-01-23 11:15:30|309.18|307.3|309.27|307.39|309.27|307.39|309.15|307.27|21
1737630940000|2025-01-23 11:15:40|309.31|307.43|309.38|307.5|309.45|307.57|309.3|307.42|24
1737630950000|2025-01-23 11:15:50|309.39|307.51|309.41|307.53|309.48|307.6|309.35|307.47|24
1737630960000|2025-01-23 11:16:00|309.4|307.52|309.66|307.78|309.7|307.82|309.39|307.51|26
1737630970000|2025-01-23 11:16:10|309.63|307.75|309.49|307.61|309.63|307.75|309.42|307.54|26
1737630980000|2025-01-23 11:16:20|309.48|307.6|309.46|307.58|309.55|307.67|309.37|307.49|30
1737630990000|2025-01-23 11:16:30|309.49|307.61|309.54|307.66|309.65|307.77|309.48|307.6|30
1737631000000|2025-01-23 11:16:40|309.56|307.68|309.32|307.44|309.56|307.68|309.32|307.44|29
1737631010000|2025-01-23 11:16:50|309.29|307.41|309|307.12|309.37|307.49|309|307.12|27
1737631020000|2025-01-23 11:17:00|309.08|307.2|308.98|307.1|309.08|307.2|308.91|307.03|31
1737631030000|2025-01-23 11:17:10|309.01|307.13|309|307.12|309.03|307.15|308.88|307|34
1737631040000|2025-01-23 11:17:20|309.01|307.13|308.93|307.05|309.04|307.16|308.92|307.04|31
1737631050000|2025-01-23 11:17:30|308.89|307.01|308.88|307|308.93|307.05|308.83|306.95|25
1737631060000|2025-01-23 11:17:40|308.89|307.01|308.78|306.9|308.91|307.03|308.78|306.9|25
1737631070000|2025-01-23 11:17:50|308.69|306.81|308.59|306.71|308.72|306.84|308.52|306.64|28
1737631080000|2025-01-23 11:18:00|308.6|306.72|308.66|306.78|308.69|306.81|308.57|306.69|31
1737631090000|2025-01-23 11:18:10|308.67|306.79|308.74|306.86|308.88|307|308.67|306.79|26
1737631100000|2025-01-23 11:18:20|308.7|306.82|308.84|306.96|308.85|306.97|308.7|306.82|23
1737631110000|2025-01-23 11:18:30|308.83|306.95|308.96|307.08|308.96|307.08|308.83|306.95|22
1737631120000|2025-01-23 11:18:40|308.89|307.01|308.83|306.95|308.94|307.06|308.83|306.95|22
1737631130000|2025-01-23 11:18:50|308.84|306.96|308.83|306.95|308.86|306.98|308.83|306.95|16
1737631140000|2025-01-23 11:19:00|308.77|306.89|308.77|306.89|308.86|306.98|308.73|306.85|29
1737631150000|2025-01-23 11:19:10|308.76|306.88|308.78|306.9|308.85|306.97|308.71|306.83|17
1737631160000|2025-01-23 11:19:20|308.81|306.93|308.87|306.99|309.04|307.16|308.81|306.93|26
1737631170000|2025-01-23 11:19:30|308.89|307.01|309.08|307.2|309.11|307.23|308.87|306.99|18
1737631180000|2025-01-23 11:19:40|309.05|307.17|308.91|307.03|309.05|307.17|308.84|306.96|17
1737631190000|2025-01-23 11:19:50|308.92|307.04|309.08|307.2|309.08|307.2|308.91|307.03|19
1737631200000|2025-01-23 11:20:00|309.04|307.16|309|307.12|309.08|307.2|308.97|307.09|22
1737631210000|2025-01-23 11:20:10|308.96|307.08|309.06|307.18|309.1|307.22|308.96|307.08|27
1737631220000|2025-01-23 11:20:20|309.09|307.21|309.25|307.37|309.29|307.41|309.05|307.17|26
1737631230000|2025-01-23 11:20:30|309.26|307.38|309.19|307.31|309.28|307.4|309.18|307.3|30
1737631240000|2025-01-23 11:20:40|309.16|307.28|309.03|307.15|309.19|307.31|309.03|307.15|19
1737631250000|2025-01-23 11:20:50|309.02|307.14|309.11|307.23|309.2|307.32|309.02|307.14|17
1737631260000|2025-01-23 11:21:00|309.12|307.24|309.04|307.16|309.18|307.3|309.02|307.14|22
1737631270000|2025-01-23 11:21:10|309.06|307.18|309.19|307.31|309.19|307.31|309.03|307.15|25
1737631280000|2025-01-23 11:21:20|309.18|307.3|309.28|307.4|309.32|307.44|309.18|307.3|24
1737631290000|2025-01-23 11:21:30|309.27|307.39|309.36|307.48|309.37|307.49|309.27|307.39|13
1737631300000|2025-01-23 11:21:40|309.35|307.47|309.28|307.4|309.39|307.51|309.25|307.37|30
1737631310000|2025-01-23 11:21:50|309.29|307.41|309.38|307.5|309.45|307.57|309.29|307.41|17
1737631320000|2025-01-23 11:22:00|309.37|307.49|309.41|307.53|309.49|307.61|309.37|307.49|22
1737631330000|2025-01-23 11:22:10|309.42|307.54|309.42|307.54|309.46|307.58|309.35|307.47|21
1737631340000|2025-01-23 11:22:20|309.47|307.59|309.57|307.69|309.61|307.73|309.47|307.59|22
1737631350000|2025-01-23 11:22:30|309.56|307.68|309.51|307.63|309.6|307.72|309.48|307.6|14
1737631360000|2025-01-23 11:22:40|309.52|307.64|309.59|307.71|309.63|307.75|309.5|307.62|19
1737631370000|2025-01-23 11:22:50|309.64|307.76|309.58|307.7|309.64|307.76|309.58|307.7|17
1737631380000|2025-01-23 11:23:00|309.62|307.74|309.59|307.71|309.65|307.77|309.49|307.61|32
1737631390000|2025-01-23 11:23:10|309.6|307.72|309.69|307.81|309.69|307.81|309.53|307.65|21
1737631400000|2025-01-23 11:23:20|309.61|307.73|309.69|307.81|309.75|307.87|309.59|307.71|25
1737631410000|2025-01-23 11:23:30|309.7|307.82|309.69|307.81|309.7|307.82|309.69|307.81|8
1737631420000|2025-01-23 11:23:40|309.7|307.82|309.68|307.8|309.73|307.85|309.57|307.69|17
1737631430000|2025-01-23 11:23:50|309.69|307.81|309.64|307.76|309.71|307.83|309.61|307.73|23
1737631440000|2025-01-23 11:24:00|309.67|307.79|309.65|307.77|309.72|307.84|309.61|307.73|15
1737631450000|2025-01-23 11:24:10|309.64|307.76|309.76|307.88|309.76|307.88|309.64|307.76|10
1737631460000|2025-01-23 11:24:20|309.7|307.82|309.64|307.76|309.71|307.83|309.62|307.74|13
1737631470000|2025-01-23 11:24:30|309.67|307.79|309.73|307.85|309.73|307.85|309.67|307.79|12
1737631480000|2025-01-23 11:24:40|309.74|307.86|309.8|307.92|309.82|307.94|309.72|307.84|20
1737631490000|2025-01-23 11:24:50|309.81|307.93|309.84|307.96|309.84|307.96|309.8|307.92|12
1737631500000|2025-01-23 11:25:00|309.85|307.97|309.83|307.95|309.92|308.04|309.82|307.94|19
1737631510000|2025-01-23 11:25:10|309.88|308|309.78|307.9|309.88|308|309.72|307.84|12
1737631520000|2025-01-23 11:25:20|309.79|307.91|309.76|307.88|309.82|307.94|309.66|307.78|17
1737631530000|2025-01-23 11:25:30|309.77|307.89|309.71|307.83|309.79|307.91|309.64|307.76|19
1737631540000|2025-01-23 11:25:40|309.7|307.82|309.6|307.72|309.7|307.82|309.51|307.63|21
1737631550000|2025-01-23 11:25:50|309.61|307.73|309.65|307.77|309.69|307.81|309.56|307.68|18
1737631560000|2025-01-23 11:26:00|309.66|307.78|309.78|307.9|309.78|307.9|309.65|307.77|22
1737631570000|2025-01-23 11:26:10|309.79|307.91|309.88|308|309.89|308.01|309.78|307.9|18
1737631580000|2025-01-23 11:26:20|309.83|307.95|309.77|307.89|309.98|308.1|309.76|307.88|25
1737631590000|2025-01-23 11:26:30|309.8|307.92|309.64|307.76|309.8|307.92|309.62|307.74|24
1737631600000|2025-01-23 11:26:40|309.6|307.72|309.4|307.52|309.62|307.74|309.37|307.49|31
1737631610000|2025-01-23 11:26:50|309.41|307.53|309.41|307.53|309.44|307.56|309.26|307.38|22
1737631620000|2025-01-23 11:27:00|309.4|307.52|309.44|307.56|309.5|307.62|309.35|307.47|23
1737631630000|2025-01-23 11:27:10|309.46|307.58|309.51|307.63|309.53|307.65|309.43|307.55|20
1737631640000|2025-01-23 11:27:20|309.5|307.62|309.53|307.65|309.6|307.72|309.5|307.62|15
1737631650000|2025-01-23 11:27:30|309.52|307.64|309.28|307.4|309.52|307.64|309.23|307.35|26
1737631660000|2025-01-23 11:27:40|309.3|307.42|309.33|307.45|309.4|307.52|309.23|307.35|18
1737631670000|2025-01-23 11:27:50|309.38|307.5|309.42|307.54|309.44|307.56|309.28|307.4|18
1737631680000|2025-01-23 11:28:00|309.34|307.46|309.43|307.55|309.44|307.56|309.34|307.46|15
1737631690000|2025-01-23 11:28:10|309.54|307.66|309.46|307.58|309.58|307.7|309.37|307.49|27
1737631700000|2025-01-23 11:28:20|309.44|307.56|309.46|307.58|309.46|307.58|309.38|307.5|12
1737631710000|2025-01-23 11:28:30|309.47|307.59|309.41|307.53|309.47|307.59|309.38|307.5|7
1737631720000|2025-01-23 11:28:40|309.38|307.5|309.27|307.39|309.38|307.5|309.26|307.38|10
1737631730000|2025-01-23 11:28:50|309.31|307.43|309.24|307.36|309.31|307.43|309.17|307.29|25
1737631740000|2025-01-23 11:29:00|309.19|307.31|309.26|307.38|309.3|307.42|309.16|307.28|17
1737631750000|2025-01-23 11:29:10|309.28|307.4|309.3|307.42|309.32|307.44|309.27|307.39|11
1737631760000|2025-01-23 11:29:20|309.24|307.36|309.3|307.42|309.35|307.47|309.22|307.34|8
1737631770000|2025-01-23 11:29:30|309.29|307.41|309.06|307.18|309.31|307.43|309.06|307.18|14
1737631780000|2025-01-23 11:29:40|309.07|307.19|309.06|307.18|309.07|307.19|309.04|307.16|13
1737631790000|2025-01-23 11:29:50|309.04|307.16|308.88|307|309.11|307.23|308.88|307|20
1737631800000|2025-01-23 11:30:00|308.9|307.02|308.99|307.11|308.99|307.11|308.87|306.99|26
1737631810000|2025-01-23 11:30:10|308.91|307.03|308.98|307.1|308.99|307.11|308.84|306.96|24
1737631820000|2025-01-23 11:30:20|308.89|307.01|308.99|307.11|308.99|307.11|308.88|307|23
1737631830000|2025-01-23 11:30:30|308.94|307.06|309.03|307.15|309.1|307.22|308.94|307.06|28
1737631840000|2025-01-23 11:30:40|309.14|307.26|309.17|307.29|309.23|307.35|309.03|307.15|26
1737631850000|2025-01-23 11:30:50|309.18|307.3|309.35|307.47|309.38|307.5|309.18|307.3|27
1737631860000|2025-01-23 11:31:00|309.36|307.48|309.33|307.45|309.38|307.5|309.23|307.35|21
1737631870000|2025-01-23 11:31:10|309.39|307.51|309.37|307.49|309.45|307.57|309.36|307.48|13
1737631880000|2025-01-23 11:31:20|309.39|307.51|309.53|307.65|309.53|307.65|309.39|307.51|19
1737631890000|2025-01-23 11:31:30|309.54|307.66|309.65|307.77|309.7|307.82|309.48|307.6|17
1737631900000|2025-01-23 11:31:40|309.6|307.72|309.58|307.7|309.64|307.76|309.5|307.62|20
1737631910000|2025-01-23 11:31:50|309.59|307.71|309.71|307.83|309.71|307.83|309.54|307.66|20
1737631920000|2025-01-23 11:32:00|309.7|307.82|309.77|307.89|309.77|307.89|309.61|307.73|10
1737631930000|2025-01-23 11:32:10|309.66|307.78|309.7|307.82|309.75|307.87|309.59|307.71|21
1737631940000|2025-01-23 11:32:20|309.62|307.74|309.74|307.86|309.79|307.91|309.62|307.74|25
1737631950000|2025-01-23 11:32:30|309.7|307.82|309.7|307.82|309.75|307.87|309.51|307.63|28
1737631960000|2025-01-23 11:32:40|309.64|307.76|309.82|307.94|309.84|307.96|309.59|307.71|19
1737631970000|2025-01-23 11:32:50|309.88|308|309.64|307.76|309.89|308.01|309.6|307.72|24
1737631980000|2025-01-23 11:33:00|309.68|307.8|309.46|307.58|309.74|307.86|309.46|307.58|27
1737631990000|2025-01-23 11:33:10|309.51|307.63|309.38|307.5|309.51|307.63|309.21|307.33|32
1737632000000|2025-01-23 11:33:20|309.35|307.47|309.17|307.29|309.35|307.47|309.15|307.27|28
1737632010000|2025-01-23 11:33:30|309.15|307.27|309.08|307.2|309.17|307.29|309.05|307.17|22
1737632020000|2025-01-23 11:33:40|309.12|307.24|309.24|307.36|309.25|307.37|309.12|307.24|25
1737632030000|2025-01-23 11:33:50|309.26|307.38|309.12|307.24|309.26|307.38|309.05|307.17|23
1737632040000|2025-01-23 11:34:00|309.13|307.25|309.11|307.23|309.25|307.37|309.1|307.22|20
1737632050000|2025-01-23 11:34:10|309.13|307.25|309.35|307.47|309.35|307.47|309.13|307.25|22
1737632060000|2025-01-23 11:34:20|309.36|307.48|309.5|307.62|309.53|307.65|309.36|307.48|19
1737632070000|2025-01-23 11:34:30|309.44|307.56|309.52|307.64|309.57|307.69|309.44|307.56|19
1737632080000|2025-01-23 11:34:40|309.53|307.65|309.43|307.55|309.56|307.68|309.33|307.45|32
1737632090000|2025-01-23 11:34:50|309.51|307.63|309.58|307.7|309.63|307.75|309.45|307.57|25
1737632100000|2025-01-23 11:35:00|309.59|307.71|309.69|307.81|309.72|307.84|309.55|307.67|17
1737632110000|2025-01-23 11:35:10|309.65|307.77|309.45|307.57|309.67|307.79|309.42|307.54|28
1737632120000|2025-01-23 11:35:20|309.44|307.56|309.54|307.66|309.63|307.75|309.44|307.56|26
1737632130000|2025-01-23 11:35:30|309.63|307.75|309.66|307.78|309.7|307.82|309.57|307.69|25
1737632140000|2025-01-23 11:35:40|309.67|307.79|309.33|307.45|309.68|307.8|309.24|307.36|30
1737632150000|2025-01-23 11:35:50|309.38|307.5|309.29|307.41|309.41|307.53|309.25|307.37|30
1737632160000|2025-01-23 11:36:00|309.36|307.48|309.35|307.47|309.45|307.57|309.24|307.36|28
1737632170000|2025-01-23 11:36:10|309.26|307.38|309.2|307.32|309.35|307.47|309.2|307.32|26
1737632180000|2025-01-23 11:36:20|309.27|307.39|309.22|307.34|309.31|307.43|309.14|307.26|27
1737632190000|2025-01-23 11:36:30|309.23|307.35|309.33|307.45|309.38|307.5|309.23|307.35|18
1737632200000|2025-01-23 11:36:40|309.34|307.46|309.37|307.49|309.45|307.57|309.3|307.42|27
1737632210000|2025-01-23 11:36:50|309.36|307.48|309.33|307.45|309.46|307.58|309.33|307.45|27
1737632220000|2025-01-23 11:37:00|309.36|307.48|309.41|307.53|309.42|307.54|309.29|307.41|30
1737632230000|2025-01-23 11:37:10|309.37|307.49|309.41|307.53|309.43|307.55|309.33|307.45|25
1737632240000|2025-01-23 11:37:20|309.4|307.52|309.48|307.6|309.48|307.6|309.23|307.35|29
1737632250000|2025-01-23 11:37:30|309.41|307.53|309.36|307.48|309.52|307.64|309.32|307.44|26
1737632260000|2025-01-23 11:37:40|309.37|307.49|309.51|307.63|309.52|307.64|309.33|307.45|28
1737632270000|2025-01-23 11:37:50|309.52|307.64|309.42|307.54|309.52|307.64|309.37|307.49|21
1737632280000|2025-01-23 11:38:00|309.4|307.52|309.35|307.47|309.4|307.52|309.22|307.34|15
1737632290000|2025-01-23 11:38:10|309.3|307.42|309.23|307.35|309.36|307.48|309.19|307.31|23
1737632300000|2025-01-23 11:38:20|309.21|307.33|309.01|307.13|309.22|307.34|309.01|307.13|25
1737632310000|2025-01-23 11:38:30|309.02|307.14|308.97|307.09|309.08|307.2|308.97|307.09|22
1737632320000|2025-01-23 11:38:40|309.02|307.14|308.97|307.09|309.09|307.21|308.97|307.09|15
1737632330000|2025-01-23 11:38:50|308.98|307.1|308.99|307.11|309.07|307.19|308.97|307.09|14
1737632340000|2025-01-23 11:39:00|309.04|307.16|308.93|307.05|309.08|307.2|308.93|307.05|30
1737632350000|2025-01-23 11:39:10|308.94|307.06|308.97|307.09|309.02|307.14|308.93|307.05|19
1737632360000|2025-01-23 11:39:20|308.98|307.1|309.01|307.13|309.02|307.14|308.96|307.08|12
1737632370000|2025-01-23 11:39:30|309.02|307.14|308.89|307.01|309.03|307.15|308.88|307|12
1737632380000|2025-01-23 11:39:40|308.93|307.05|308.88|307|308.94|307.06|308.88|307|25
1737632390000|2025-01-23 11:39:50|308.92|307.04|308.9|307.02|308.98|307.1|308.89|307.01|27
1737632400000|2025-01-23 11:40:00|308.95|307.07|308.98|307.1|309.01|307.13|308.89|307.01|25
1737632410000|2025-01-23 11:40:10|309.04|307.16|309.1|307.22|309.1|307.22|308.93|307.05|15
1737632420000|2025-01-23 11:40:20|309.06|307.18|309.11|307.23|309.15|307.27|309.04|307.16|22
1737632430000|2025-01-23 11:40:30|309.12|307.24|309.24|307.36|309.24|307.36|309.11|307.23|27
1737632440000|2025-01-23 11:40:40|309.25|307.37|309.26|307.38|309.27|307.39|309.24|307.36|11
1737632450000|2025-01-23 11:40:50|309.25|307.37|309.12|307.24|309.27|307.39|309.06|307.18|13
1737632460000|2025-01-23 11:41:00|309.13|307.25|309.26|307.38|309.26|307.38|309.1|307.22|22
1737632470000|2025-01-23 11:41:10|309.28|307.4|309.13|307.25|309.28|307.4|309.13|307.25|21
1737632480000|2025-01-23 11:41:20|309.06|307.18|309.12|307.24|309.14|307.26|309.03|307.15|25
1737632490000|2025-01-23 11:41:30|309.13|307.25|308.98|307.1|309.14|307.26|308.97|307.09|25
1737632500000|2025-01-23 11:41:40|308.99|307.11|308.96|307.08|309.03|307.15|308.96|307.08|25
1737632510000|2025-01-23 11:41:50|308.97|307.09|308.96|307.08|309.01|307.13|308.94|307.06|21
1737632520000|2025-01-23 11:42:00|308.98|307.1|308.92|307.04|308.98|307.1|308.84|306.96|16
1737632530000|2025-01-23 11:42:10|308.93|307.05|308.89|307.01|308.93|307.05|308.81|306.93|16
1737632540000|2025-01-23 11:42:20|308.81|306.93|308.64|306.76|308.83|306.95|308.61|306.73|15
1737632550000|2025-01-23 11:42:30|308.67|306.79|308.61|306.73|308.67|306.79|308.55|306.67|15
1737632560000|2025-01-23 11:42:40|308.64|306.76|308.75|306.87|308.79|306.91|308.63|306.75|27
1737632570000|2025-01-23 11:42:50|308.78|306.9|308.82|306.94|308.85|306.97|308.71|306.83|22
1737632580000|2025-01-23 11:43:00|308.75|306.87|308.84|306.96|308.9|307.02|308.75|306.87|25
1737632590000|2025-01-23 11:43:10|308.88|307|308.94|307.06|308.96|307.08|308.83|306.95|21
1737632600000|2025-01-23 11:43:20|308.91|307.03|308.82|306.94|308.96|307.08|308.81|306.93|19
1737632610000|2025-01-23 11:43:30|308.8|306.92|308.93|307.05|308.94|307.06|308.76|306.88|30
1737632620000|2025-01-23 11:43:40|308.94|307.06|308.91|307.03|308.96|307.08|308.9|307.02|19
1737632630000|2025-01-23 11:43:50|308.9|307.02|308.96|307.08|308.97|307.09|308.9|307.02|15
1737632640000|2025-01-23 11:44:00|308.94|307.06|308.94|307.06|308.95|307.07|308.84|306.96|22
1737632650000|2025-01-23 11:44:10|308.95|307.07|308.83|306.95|309|307.12|308.81|306.93|29
1737632660000|2025-01-23 11:44:20|308.84|306.96|308.88|307|308.9|307.02|308.83|306.95|18
1737632670000|2025-01-23 11:44:30|308.87|306.99|309.08|307.2|309.08|307.2|308.87|306.99|21
1737632680000|2025-01-23 11:44:40|309.09|307.21|309.13|307.25|309.14|307.26|309.04|307.16|24
1737632690000|2025-01-23 11:44:50|309.14|307.26|309.14|307.26|309.17|307.29|309.11|307.23|16
1737632700000|2025-01-23 11:45:00|309.19|307.31|309.21|307.33|309.21|307.33|309.03|307.15|25
1737632710000|2025-01-23 11:45:10|309.24|307.36|309.14|307.26|309.25|307.37|309.11|307.23|14
1737632720000|2025-01-23 11:45:20|309.11|307.23|309|307.12|309.12|307.24|308.95|307.07|30
1737632730000|2025-01-23 11:45:30|309.01|307.13|308.9|307.02|309.06|307.18|308.9|307.02|25
1737632740000|2025-01-23 11:45:40|308.93|307.05|308.82|306.94|308.99|307.11|308.8|306.92|18
1737632750000|2025-01-23 11:45:50|308.96|307.08|308.82|306.94|308.96|307.08|308.82|306.94|9
1737632760000|2025-01-23 11:46:00|308.85|306.97|308.85|306.97|308.96|307.08|308.82|306.94|20
1737632770000|2025-01-23 11:46:10|308.89|307.01|308.97|307.09|309.03|307.15|308.86|306.98|20
1737632780000|2025-01-23 11:46:20|308.99|307.11|308.9|307.02|309.01|307.13|308.83|306.95|24
1737632790000|2025-01-23 11:46:30|308.89|307.01|308.96|307.08|309.11|307.23|308.88|307|31
1737632800000|2025-01-23 11:46:40|308.97|307.09|308.89|307.01|309.03|307.15|308.89|307.01|19
1737632810000|2025-01-23 11:46:50|308.9|307.02|308.82|306.94|308.97|307.09|308.81|306.93|17
1737632820000|2025-01-23 11:47:00|308.88|307|308.73|306.85|308.88|307|308.73|306.85|6
1737632830000|2025-01-23 11:47:10|308.76|306.88|308.68|306.8|308.81|306.93|308.62|306.74|9
1737632840000|2025-01-23 11:47:20|308.7|306.82|308.88|307|308.93|307.05|308.66|306.78|28
1737632850000|2025-01-23 11:47:30|308.81|306.93|308.76|306.88|308.92|307.04|308.76|306.88|20
1737632860000|2025-01-23 11:47:40|308.8|306.92|308.58|306.7|308.85|306.97|308.58|306.7|21
1737632870000|2025-01-23 11:47:50|308.57|306.69|308.51|306.63|308.57|306.69|308.5|306.62|27
1737632880000|2025-01-23 11:48:00|308.49|306.61|308.52|306.64|308.66|306.78|308.49|306.61|29
1737632890000|2025-01-23 11:48:10|308.53|306.65|308.64|306.76|308.67|306.79|308.51|306.63|28
1737632900000|2025-01-23 11:48:20|308.69|306.81|308.59|306.71|308.69|306.81|308.55|306.67|18
1737632910000|2025-01-23 11:48:30|308.58|306.7|308.64|306.76|308.68|306.8|308.55|306.67|26
1737632920000|2025-01-23 11:48:40|308.69|306.81|308.68|306.8|308.78|306.9|308.55|306.67|27
1737632930000|2025-01-23 11:48:50|308.67|306.79|308.7|306.82|308.75|306.87|308.67|306.79|7
1737632940000|2025-01-23 11:49:00|308.76|306.88|308.76|306.88|308.81|306.93|308.71|306.83|12
1737632950000|2025-01-23 11:49:10|308.81|306.93|308.59|306.71|308.81|306.93|308.59|306.71|31
1737632960000|2025-01-23 11:49:20|308.55|306.67|308.53|306.65|308.62|306.74|308.51|306.63|20
1737632970000|2025-01-23 11:49:30|308.51|306.63|308.5|306.62|308.53|306.65|308.49|306.61|18
1737632980000|2025-01-23 11:49:40|308.49|306.61|308.41|306.53|308.53|306.65|308.41|306.53|13
1737632990000|2025-01-23 11:49:50|308.48|306.6|308.48|306.6|308.54|306.66|308.47|306.59|24
1737633000000|2025-01-23 11:50:00|308.45|306.57|308.53|306.65|308.55|306.67|308.43|306.55|23
1737633010000|2025-01-23 11:50:10|308.54|306.66|308.58|306.7|308.69|306.81|308.53|306.65|29
1737633020000|2025-01-23 11:50:20|308.57|306.69|308.59|306.71|308.72|306.84|308.57|306.69|22
1737633030000|2025-01-23 11:50:30|308.61|306.73|308.48|306.6|308.63|306.75|308.47|306.59|23
1737633040000|2025-01-23 11:50:40|308.47|306.59|308.45|306.57|308.49|306.61|308.45|306.57|14
1737633050000|2025-01-23 11:50:50|308.49|306.61|308.44|306.56|308.49|306.61|308.4|306.52|19
1737633060000|2025-01-23 11:51:00|308.43|306.55|308.45|306.57|308.46|306.58|308.33|306.45|23
1737633070000|2025-01-23 11:51:10|308.44|306.56|308.43|306.55|308.52|306.64|308.37|306.49|29
1737633080000|2025-01-23 11:51:20|308.41|306.53|308.52|306.64|308.55|306.67|308.41|306.53|29
1737633090000|2025-01-23 11:51:30|308.55|306.67|308.53|306.65|308.6|306.72|308.53|306.65|13
1737633100000|2025-01-23 11:51:40|308.54|306.66|308.61|306.73|308.63|306.75|308.5|306.62|21
1737633110000|2025-01-23 11:51:50|308.62|306.74|308.72|306.84|308.72|306.84|308.59|306.71|12
1737633120000|2025-01-23 11:52:00|308.68|306.8|308.78|306.9|308.86|306.98|308.68|306.8|14
1737633130000|2025-01-23 11:52:10|308.79|306.91|308.79|306.91|308.79|306.91|308.79|306.91|1
1737633140000|2025-01-23 11:52:20|308.86|306.98|308.62|306.74|308.86|306.98|308.62|306.74|14
1737633150000|2025-01-23 11:52:30|308.63|306.75|308.72|306.84|308.73|306.85|308.62|306.74|20
1737633160000|2025-01-23 11:52:40|308.75|306.87|308.74|306.86|308.82|306.94|308.74|306.86|15
1737633170000|2025-01-23 11:52:50|308.72|306.84|308.68|306.8|308.8|306.92|308.62|306.74|19
1737633180000|2025-01-23 11:53:00|308.67|306.79|308.74|306.86|308.8|306.92|308.63|306.75|13
1737633190000|2025-01-23 11:53:10|308.72|306.84|308.83|306.95|308.83|306.95|308.72|306.84|11
1737633200000|2025-01-23 11:53:20|308.84|306.96|309.01|307.13|309.01|307.13|308.83|306.95|18
1737633210000|2025-01-23 11:53:30|309.07|307.19|309.03|307.15|309.08|307.2|309|307.12|18
1737633220000|2025-01-23 11:53:40|309.02|307.14|309.09|307.21|309.09|307.21|309.02|307.14|15
1737633230000|2025-01-23 11:53:50|309.1|307.22|309.09|307.21|309.15|307.27|309.07|307.19|26
1737633240000|2025-01-23 11:54:00|309.06|307.18|309.05|307.17|309.19|307.31|309.01|307.13|23
1737633250000|2025-01-23 11:54:10|309.04|307.16|309.13|307.25|309.13|307.25|309.04|307.16|13
1737633260000|2025-01-23 11:54:20|309.07|307.19|309.07|307.19|309.08|307.2|308.98|307.1|24
1737633270000|2025-01-23 11:54:30|309.08|307.2|309.07|307.19|309.1|307.22|309.02|307.14|14
1737633280000|2025-01-23 11:54:40|309.11|307.23|309.13|307.25|309.19|307.31|309.05|307.17|18
1737633290000|2025-01-23 11:54:50|309.18|307.3|309.09|307.21|309.18|307.3|309.09|307.21|13
1737633300000|2025-01-23 11:55:00|309.15|307.27|309.21|307.33|309.22|307.34|309.15|307.27|15
1737633310000|2025-01-23 11:55:10|309.28|307.4|309.29|307.41|309.37|307.49|309.26|307.38|24
1737633320000|2025-01-23 11:55:20|309.33|307.45|309.38|307.5|309.39|307.51|309.33|307.45|4
1737633330000|2025-01-23 11:55:30|309.36|307.48|309.36|307.48|309.39|307.51|309.34|307.46|12
1737633340000|2025-01-23 11:55:40|309.35|307.47|309.43|307.55|309.45|307.57|309.35|307.47|21
1737633350000|2025-01-23 11:55:50|309.5|307.62|309.62|307.74|309.63|307.75|309.5|307.62|10
1737633360000|2025-01-23 11:56:00|309.63|307.75|309.46|307.58|309.63|307.75|309.46|307.58|24
1737633370000|2025-01-23 11:56:10|309.47|307.59|309.45|307.57|309.48|307.6|309.42|307.54|24
1737633380000|2025-01-23 11:56:20|309.44|307.56|309.46|307.58|309.48|307.6|309.44|307.56|8
1737633390000|2025-01-23 11:56:30|309.45|307.57|309.16|307.28|309.45|307.57|309.1|307.22|19
1737633400000|2025-01-23 11:56:40|309.1|307.22|309.21|307.33|309.26|307.38|309.1|307.22|23
1737633410000|2025-01-23 11:56:50|309.23|307.35|309.2|307.32|309.26|307.38|309.19|307.31|8
1737633420000|2025-01-23 11:57:00|309.21|307.33|309.2|307.32|309.21|307.33|309.2|307.32|4
1737633430000|2025-01-23 11:57:10|309.16|307.28|309.15|307.27|309.2|307.32|309.15|307.27|17
1737633440000|2025-01-23 11:57:20|309.16|307.28|309.38|307.5|309.38|307.5|309.14|307.26|26
1737633450000|2025-01-23 11:57:30|309.33|307.45|309.37|307.49|309.44|307.56|309.31|307.43|18
1737633460000|2025-01-23 11:57:40|309.36|307.48|309.35|307.47|309.37|307.49|309.35|307.47|5
1737633470000|2025-01-23 11:57:50|309.34|307.46|309.37|307.49|309.38|307.5|309.34|307.46|6
1737633480000|2025-01-23 11:58:00|309.38|307.5|309.42|307.54|309.44|307.56|309.38|307.5|6
1737633490000|2025-01-23 11:58:10|309.41|307.53|309.39|307.51|309.42|307.54|309.3|307.42|17
1737633500000|2025-01-23 11:58:20|309.37|307.49|309.36|307.48|309.39|307.51|309.34|307.46|17
1737633510000|2025-01-23 11:58:30|309.34|307.46|309.35|307.47|309.36|307.48|309.34|307.46|10
1737633520000|2025-01-23 11:58:40|309.39|307.51|309.25|307.37|309.42|307.54|309.24|307.36|17
1737633530000|2025-01-23 11:58:50|309.29|307.41|309.32|307.44|309.4|307.52|309.28|307.4|12
1737633540000|2025-01-23 11:59:00|309.36|307.48|309.38|307.5|309.44|307.56|309.31|307.43|27
1737633550000|2025-01-23 11:59:10|309.36|307.48|309.38|307.5|309.42|307.54|309.36|307.48|15
1737633560000|2025-01-23 11:59:20|309.37|307.49|309.54|307.66|309.55|307.67|309.37|307.49|21
1737633570000|2025-01-23 11:59:30|309.56|307.68|309.42|307.54|309.56|307.68|309.42|307.54|16
1737633580000|2025-01-23 11:59:40|309.43|307.55|309.41|307.53|309.51|307.63|309.38|307.5|26
1737633590000|2025-01-23 11:59:50|309.45|307.57|309.4|307.52|309.46|307.58|309.32|307.44|18
1737633600000|2025-01-23 12:00:00|309.42|307.54|309.09|307.21|309.45|307.57|309.09|307.21|32
1737633610000|2025-01-23 12:00:10|309.13|307.25|309.12|307.24|309.13|307.25|309.07|307.19|18
1737633620000|2025-01-23 12:00:20|309.1|307.22|308.97|307.09|309.12|307.24|308.97|307.09|25
1737633630000|2025-01-23 12:00:30|308.94|307.06|308.76|306.88|309.01|307.13|308.76|306.88|21
1737633640000|2025-01-23 12:00:40|308.75|306.87|308.88|307|308.94|307.06|308.74|306.86|26
1737633650000|2025-01-23 12:00:50|308.82|306.94|308.78|306.9|308.88|307|308.72|306.84|24
1737633660000|2025-01-23 12:01:00|308.8|306.92|308.63|306.75|308.8|306.92|308.49|306.61|28
1737633670000|2025-01-23 12:01:10|308.6|306.72|308.53|306.65|308.63|306.75|308.39|306.51|17
1737633680000|2025-01-23 12:01:20|308.52|306.64|308.35|306.47|308.54|306.66|308.23|306.35|23
1737633690000|2025-01-23 12:01:30|308.37|306.49|308.31|306.43|308.4|306.52|308.24|306.36|28
1737633700000|2025-01-23 12:01:40|308.24|306.36|308.34|306.46|308.4|306.52|308.24|306.36|15
1737633710000|2025-01-23 12:01:50|308.31|306.43|308.27|306.39|308.31|306.43|308.18|306.3|22
1737633720000|2025-01-23 12:02:00|308.28|306.4|308.45|306.57|308.55|306.67|308.28|306.4|17
1737633730000|2025-01-23 12:02:10|308.46|306.58|308.51|306.63|308.51|306.63|308.41|306.53|29
1737633740000|2025-01-23 12:02:20|308.46|306.58|308.46|306.58|308.53|306.65|308.41|306.53|31
1737633750000|2025-01-23 12:02:30|308.53|306.65|308.44|306.56|308.53|306.65|308.4|306.52|29
1737633760000|2025-01-23 12:02:40|308.43|306.55|308.42|306.54|308.57|306.69|308.42|306.54|26
1737633770000|2025-01-23 12:02:50|308.41|306.53|308.32|306.44|308.5|306.62|308.29|306.41|27
1737633780000|2025-01-23 12:03:00|308.4|306.52|308.27|306.39|308.42|306.54|308.22|306.34|27
1737633790000|2025-01-23 12:03:10|308.23|306.35|308.26|306.38|308.32|306.44|308.2|306.32|12
1737633800000|2025-01-23 12:03:20|308.21|306.33|308.17|306.29|308.29|306.41|308.14|306.26|28
1737633810000|2025-01-23 12:03:30|308.18|306.3|308.24|306.36|308.28|306.4|308.16|306.28|21
1737633820000|2025-01-23 12:03:40|308.22|306.34|308.47|306.59|308.48|306.6|308.22|306.34|17
1737633830000|2025-01-23 12:03:50|308.48|306.6|308.37|306.49|308.56|306.68|308.33|306.45|29
1737633840000|2025-01-23 12:04:00|308.38|306.5|308.29|306.41|308.41|306.53|308.28|306.4|25
1737633850000|2025-01-23 12:04:10|308.21|306.33|308.28|306.4|308.3|306.42|308.15|306.27|26
1737633860000|2025-01-23 12:04:20|308.19|306.31|308.48|306.6|308.48|306.6|308.19|306.31|24
1737633870000|2025-01-23 12:04:30|308.45|306.57|308.18|306.3|308.49|306.61|308.15|306.27|28
1737633880000|2025-01-23 12:04:40|308.14|306.26|308.11|306.23|308.22|306.34|308.07|306.19|21
1737633890000|2025-01-23 12:04:50|308.1|306.22|308.1|306.22|308.12|306.24|308.05|306.17|24
1737633900000|2025-01-23 12:05:00|308.15|306.27|308.05|306.17|308.15|306.27|308.02|306.14|10
1737633910000|2025-01-23 12:05:10|308.08|306.2|308.24|306.36|308.29|306.41|308.02|306.14|15
1737633920000|2025-01-23 12:05:20|308.25|306.37|308.12|306.24|308.25|306.37|308.06|306.18|34
1737633930000|2025-01-23 12:05:30|308.14|306.26|308.07|306.19|308.16|306.28|308.02|306.14|33
1737633940000|2025-01-23 12:05:40|308.09|306.21|308.03|306.15|308.14|306.26|307.98|306.1|21
1737633950000|2025-01-23 12:05:50|308.06|306.18|308.24|306.36|308.24|306.36|308|306.12|31
1737633960000|2025-01-23 12:06:00|308.26|306.38|308.17|306.29|308.29|306.41|308.17|306.29|31
1737633970000|2025-01-23 12:06:10|308.19|306.31|308.44|306.56|308.45|306.57|308.08|306.2|33
1737633980000|2025-01-23 12:06:20|308.42|306.54|308.47|306.59|308.5|306.62|308.32|306.44|31
1737633990000|2025-01-23 12:06:30|308.46|306.58|308.71|306.83|308.71|306.83|308.46|306.58|27
1737634000000|2025-01-23 12:06:40|308.67|306.79|308.74|306.86|308.77|306.89|308.62|306.74|25
1737634010000|2025-01-23 12:06:50|308.72|306.84|308.61|306.73|308.72|306.84|308.58|306.7|25
1737634020000|2025-01-23 12:07:00|308.58|306.7|308.65|306.77|308.65|306.77|308.39|306.51|33
1737634030000|2025-01-23 12:07:10|308.59|306.71|308.68|306.8|308.7|306.82|308.59|306.71|26
1737634040000|2025-01-23 12:07:20|308.7|306.82|308.72|306.84|308.75|306.87|308.52|306.64|30
1737634050000|2025-01-23 12:07:30|308.73|306.85|308.73|306.85|308.73|306.85|308.61|306.73|27
1737634060000|2025-01-23 12:07:40|308.77|306.89|308.79|306.91|308.84|306.96|308.7|306.82|28
1737634070000|2025-01-23 12:07:50|308.84|306.96|308.79|306.91|308.84|306.96|308.71|306.83|30
1737634080000|2025-01-23 12:08:00|308.78|306.9|308.72|306.84|308.87|306.99|308.59|306.71|34
1737634090000|2025-01-23 12:08:10|308.73|306.85|308.91|307.03|308.92|307.04|308.69|306.81|24
1737634100000|2025-01-23 12:08:20|308.92|307.04|308.93|307.05|309|307.12|308.87|306.99|31
1737634110000|2025-01-23 12:08:30|308.9|307.02|308.92|307.04|308.93|307.05|308.89|307.01|16
1737634120000|2025-01-23 12:08:40|308.98|307.1|309.07|307.19|309.12|307.24|308.97|307.09|24
1737634130000|2025-01-23 12:08:50|309.13|307.25|309.04|307.16|309.13|307.25|308.99|307.11|28
1737634140000|2025-01-23 12:09:00|308.99|307.11|308.95|307.07|309.01|307.13|308.85|306.97|29
1737634150000|2025-01-23 12:09:10|308.91|307.03|309.08|307.2|309.08|307.2|308.85|306.97|25
1737634160000|2025-01-23 12:09:20|309.03|307.15|308.8|306.92|309.03|307.15|308.8|306.92|29
1737634170000|2025-01-23 12:09:30|308.9|307.02|308.87|306.99|308.9|307.02|308.79|306.91|13
1737634180000|2025-01-23 12:09:40|308.88|307|308.79|306.91|308.91|307.03|308.77|306.89|22
1737634190000|2025-01-23 12:09:50|308.74|306.86|308.78|306.9|308.86|306.98|308.72|306.84|25
1737634200000|2025-01-23 12:10:00|308.84|306.96|308.73|306.85|308.84|306.96|308.66|306.78|23
1737634210000|2025-01-23 12:10:10|308.68|306.8|308.89|307.01|308.89|307.01|308.61|306.73|29
1737634220000|2025-01-23 12:10:20|308.87|306.99|308.83|306.95|308.87|306.99|308.77|306.89|27
1737634230000|2025-01-23 12:10:30|308.77|306.89|308.71|306.83|308.95|307.07|308.71|306.83|24
1737634240000|2025-01-23 12:10:40|308.79|306.91|308.65|306.77|308.8|306.92|308.53|306.65|33
1737634250000|2025-01-23 12:10:50|308.63|306.75|308.47|306.59|308.66|306.78|308.45|306.57|30
1737634260000|2025-01-23 12:11:00|308.49|306.61|308.3|306.42|308.52|306.64|308.23|306.35|26
1737634270000|2025-01-23 12:11:10|308.31|306.43|308.23|306.35|308.31|306.43|308.19|306.31|29
1737634280000|2025-01-23 12:11:20|308.21|306.33|308.35|306.47|308.36|306.48|308.2|306.32|27
1737634290000|2025-01-23 12:11:30|308.38|306.5|308.08|306.2|308.39|306.51|308.08|306.2|28
1737634300000|2025-01-23 12:11:40|308.13|306.25|308.06|306.18|308.13|306.25|307.95|306.07|33
1737634310000|2025-01-23 12:11:50|308|306.12|308|306.12|308.03|306.15|307.95|306.07|29
1737634320000|2025-01-23 12:12:00|308.03|306.15|308.08|306.2|308.12|306.24|307.92|306.04|23
1737634330000|2025-01-23 12:12:10|308.07|306.19|308.05|306.17|308.18|306.3|308.02|306.14|32
1737634340000|2025-01-23 12:12:20|308.08|306.2|308.16|306.28|308.16|306.28|308.07|306.19|7
1737634350000|2025-01-23 12:12:30|308.15|306.27|308.05|306.17|308.15|306.27|308.01|306.13|12
1737634360000|2025-01-23 12:12:40|308.04|306.16|308.05|306.17|308.05|306.17|308.01|306.13|7
1737634370000|2025-01-23 12:12:50|308.04|306.16|308.01|306.13|308.07|306.19|307.97|306.09|22
1737634380000|2025-01-23 12:13:00|307.99|306.11|308.01|306.13|308.04|306.16|307.94|306.06|26
1737634390000|2025-01-23 12:13:10|307.98|306.1|307.85|305.97|308.01|306.13|307.78|305.9|29
1737634400000|2025-01-23 12:13:20|307.84|305.96|307.88|306|307.93|306.05|307.76|305.88|20
1737634410000|2025-01-23 12:13:30|307.89|306.01|307.89|306.01|307.89|306.01|307.78|305.9|24
1737634420000|2025-01-23 12:13:40|307.9|306.02|307.8|305.92|307.96|306.08|307.77|305.89|25
1737634430000|2025-01-23 12:13:50|307.85|305.97|307.64|305.76|307.85|305.97|307.64|305.76|22
1737634440000|2025-01-23 12:14:00|307.69|305.81|307.66|305.78|307.75|305.87|307.58|305.7|31
1737634450000|2025-01-23 12:14:10|307.72|305.84|307.72|305.84|307.77|305.89|307.62|305.74|28
1737634460000|2025-01-23 12:14:20|307.74|305.86|307.75|305.87|307.81|305.93|307.64|305.76|23
1737634470000|2025-01-23 12:14:30|307.74|305.86|307.58|305.7|307.75|305.87|307.54|305.66|30
1737634480000|2025-01-23 12:14:40|307.48|305.6|307.47|305.59|307.69|305.81|307.47|305.59|28
1737634490000|2025-01-23 12:14:50|307.44|305.56|307.66|305.78|307.72|305.84|307.44|305.56|29
1737634500000|2025-01-23 12:15:00|307.69|305.81|307.71|305.83|307.74|305.86|307.57|305.69|30
1737634510000|2025-01-23 12:15:10|307.72|305.84|307.61|305.73|307.73|305.85|307.6|305.72|26
1737634520000|2025-01-23 12:15:20|307.65|305.77|307.54|305.66|307.65|305.77|307.46|305.58|26
1737634530000|2025-01-23 12:15:30|307.49|305.61|307.39|305.51|307.54|305.66|307.35|305.47|31
1737634540000|2025-01-23 12:15:40|307.42|305.54|307.44|305.56|307.53|305.65|307.41|305.53|32
1737634550000|2025-01-23 12:15:50|307.45|305.57|307.32|305.44|307.45|305.57|307.31|305.43|24
1737634560000|2025-01-23 12:16:00|307.33|305.45|307.42|305.54|307.42|305.54|307.27|305.39|24
1737634570000|2025-01-23 12:16:10|307.39|305.51|307.53|305.65|307.53|305.65|307.32|305.44|29
1737634580000|2025-01-23 12:16:20|307.54|305.66|307.52|305.64|307.71|305.83|307.48|305.6|30
1737634590000|2025-01-23 12:16:30|307.58|305.7|307.52|305.64|307.58|305.7|307.5|305.62|25
1737634600000|2025-01-23 12:16:40|307.5|305.62|307.39|305.51|307.62|305.74|307.39|305.51|15
1737634610000|2025-01-23 12:16:50|307.41|305.53|307.21|305.33|307.46|305.58|307.2|305.32|30
1737634620000|2025-01-23 12:17:00|307.15|305.27|306.99|305.11|307.18|305.3|306.97|305.09|25
1737634630000|2025-01-23 12:17:10|307.06|305.18|307.02|305.14|307.15|305.27|306.96|305.08|23
1737634640000|2025-01-23 12:17:20|307.09|305.21|306.96|305.08|307.29|305.41|306.95|305.07|31
1737634650000|2025-01-23 12:17:30|306.89|305.01|306.64|304.76|306.94|305.06|306.64|304.76|23
1737634660000|2025-01-23 12:17:40|306.65|304.77|306.78|304.9|306.87|304.99|306.64|304.76|29
1737634670000|2025-01-23 12:17:50|306.71|304.83|306.58|304.7|306.74|304.86|306.58|304.7|28
1737634680000|2025-01-23 12:18:00|306.6|304.72|306.54|304.66|306.69|304.81|306.52|304.64|30
1737634690000|2025-01-23 12:18:10|306.57|304.69|306.52|304.64|306.6|304.72|306.5|304.62|30
1737634700000|2025-01-23 12:18:20|306.53|304.65|306.54|304.66|306.58|304.7|306.44|304.56|28
1737634710000|2025-01-23 12:18:30|306.55|304.67|306.52|304.64|306.57|304.69|306.51|304.63|27
1737634720000|2025-01-23 12:18:40|306.51|304.63|306.51|304.63|306.61|304.73|306.46|304.58|26
1737634730000|2025-01-23 12:18:50|306.45|304.57|306.26|304.38|306.53|304.65|306.22|304.34|21
1737634740000|2025-01-23 12:19:00|306.43|304.55|306.21|304.33|306.43|304.55|306.21|304.33|27
1737634750000|2025-01-23 12:19:10|306.19|304.31|306.36|304.48|306.49|304.61|306.16|304.28|29
1737634760000|2025-01-23 12:19:20|306.31|304.43|306.54|304.66|306.78|304.9|306.3|304.42|34
1737634770000|2025-01-23 12:19:30|306.47|304.59|306.59|304.71|306.64|304.76|306.43|304.55|33
1737634780000|2025-01-23 12:19:40|306.58|304.7|306.52|304.64|306.68|304.8|306.52|304.64|27
1737634790000|2025-01-23 12:19:50|306.49|304.61|306.77|304.89|306.79|304.91|306.49|304.61|24
1737634800000|2025-01-23 12:20:00|306.8|304.92|307.03|305.15|307.03|305.15|306.71|304.83|28
1737634810000|2025-01-23 12:20:10|307|305.12|307.1|305.22|307.14|305.26|306.97|305.09|26
1737634820000|2025-01-23 12:20:20|307.03|305.15|306.79|304.91|307.03|305.15|306.77|304.89|32
1737634830000|2025-01-23 12:20:30|306.78|304.9|306.64|304.76|306.78|304.9|306.61|304.73|23
1737634840000|2025-01-23 12:20:40|306.63|304.75|306.86|304.98|306.86|304.98|306.55|304.67|25
1737634850000|2025-01-23 12:20:50|306.82|304.94|306.68|304.8|306.82|304.94|306.64|304.76|28
1737634860000|2025-01-23 12:21:00|306.67|304.79|306.9|305.02|306.9|305.02|306.66|304.78|27
1737634870000|2025-01-23 12:21:10|306.89|305.01|306.74|304.86|306.96|305.08|306.73|304.85|32
1737634880000|2025-01-23 12:21:20|306.71|304.83|306.78|304.9|306.84|304.96|306.65|304.77|31
1737634890000|2025-01-23 12:21:30|306.79|304.91|306.69|304.81|306.8|304.92|306.63|304.75|32
1737634900000|2025-01-23 12:21:40|306.74|304.86|306.59|304.71|306.74|304.86|306.58|304.7|26
1737634910000|2025-01-23 12:21:50|306.58|304.7|306.49|304.61|306.58|304.7|306.48|304.6|27
1737634920000|2025-01-23 12:22:00|306.53|304.65|306.86|304.98|306.88|305|306.53|304.65|28
1737634930000|2025-01-23 12:22:10|306.84|304.96|306.78|304.9|306.86|304.98|306.74|304.86|19
1737634940000|2025-01-23 12:22:20|306.79|304.91|306.89|305.01|306.93|305.05|306.79|304.91|23
1737634950000|2025-01-23 12:22:30|306.9|305.02|306.88|305|306.96|305.08|306.78|304.9|26
1737634960000|2025-01-23 12:22:40|306.89|305.01|306.74|304.86|306.89|305.01|306.74|304.86|15
1737634970000|2025-01-23 12:22:50|306.69|304.81|306.6|304.72|306.74|304.86|306.57|304.69|27
1737634980000|2025-01-23 12:23:00|306.61|304.73|306.4|304.52|306.68|304.8|306.4|304.52|27
1737634990000|2025-01-23 12:23:10|306.37|304.49|306.17|304.29|306.37|304.49|306.17|304.29|28
1737635000000|2025-01-23 12:23:20|306.21|304.33|306.46|304.58|306.47|304.59|306.19|304.31|27
1737635010000|2025-01-23 12:23:30|306.54|304.66|306.61|304.73|306.67|304.79|306.46|304.58|28
1737635020000|2025-01-23 12:23:40|306.58|304.7|306.91|305.03|306.92|305.04|306.58|304.7|33
1737635030000|2025-01-23 12:23:50|306.92|305.04|306.79|304.91|306.92|305.04|306.79|304.91|30
1737635040000|2025-01-23 12:24:00|306.81|304.93|306.79|304.91|306.85|304.97|306.68|304.8|32
1737635050000|2025-01-23 12:24:10|306.78|304.9|306.73|304.85|306.9|305.02|306.71|304.83|28
1737635060000|2025-01-23 12:24:20|306.74|304.86|306.74|304.86|306.82|304.94|306.67|304.79|31
1737635070000|2025-01-23 12:24:30|306.8|304.92|306.56|304.68|306.81|304.93|306.56|304.68|26
1737635080000|2025-01-23 12:24:40|306.55|304.67|306.35|304.47|306.63|304.75|306.29|304.41|34
1737635090000|2025-01-23 12:24:50|306.36|304.48|306.32|304.44|306.38|304.5|306.2|304.32|28
1737635100000|2025-01-23 12:25:00|306.41|304.53|306.27|304.39|306.44|304.56|306.23|304.35|26
1737635110000|2025-01-23 12:25:10|306.28|304.4|306.54|304.66|306.54|304.66|306.28|304.4|31
1737635120000|2025-01-23 12:25:20|306.56|304.68|306.44|304.56|306.59|304.71|306.35|304.47|34
1737635130000|2025-01-23 12:25:30|306.51|304.63|306.49|304.61|306.51|304.63|306.4|304.52|25
1737635140000|2025-01-23 12:25:40|306.5|304.62|306.73|304.85|306.77|304.89|306.49|304.61|32
1737635150000|2025-01-23 12:25:50|306.66|304.78|306.6|304.72|306.7|304.82|306.56|304.68|19
1737635160000|2025-01-23 12:26:00|306.62|304.74|306.85|304.97|306.85|304.97|306.57|304.69|31
1737635170000|2025-01-23 12:26:10|306.78|304.9|306.87|304.99|306.99|305.11|306.74|304.86|26
1737635180000|2025-01-23 12:26:20|306.96|305.08|306.82|304.94|306.98|305.1|306.75|304.87|31
1737635190000|2025-01-23 12:26:30|306.78|304.9|306.78|304.9|306.87|304.99|306.72|304.84|32
1737635200000|2025-01-23 12:26:40|306.8|304.92|306.81|304.93|306.88|305|306.76|304.88|26
1737635210000|2025-01-23 12:26:50|306.77|304.89|307|305.12|307|305.12|306.75|304.87|22
1737635220000|2025-01-23 12:27:00|306.92|305.04|307.01|305.13|307.14|305.26|306.91|305.03|28
1737635230000|2025-01-23 12:27:10|307.02|305.14|306.88|305|307.03|305.15|306.81|304.93|31
1737635240000|2025-01-23 12:27:20|306.89|305.01|306.88|305|306.95|305.07|306.87|304.99|26
1737635250000|2025-01-23 12:27:30|306.85|304.97|306.7|304.82|306.87|304.99|306.7|304.82|29
1737635260000|2025-01-23 12:27:40|306.79|304.91|306.84|304.96|306.92|305.04|306.71|304.83|32
1737635270000|2025-01-23 12:27:50|306.85|304.97|306.94|305.06|307.06|305.18|306.85|304.97|24
1737635280000|2025-01-23 12:28:00|306.95|305.07|306.85|304.97|306.95|305.07|306.75|304.87|28
1737635290000|2025-01-23 12:28:10|306.89|305.01|306.77|304.89|306.93|305.05|306.75|304.87|8
1737635300000|2025-01-23 12:28:20|306.78|304.9|306.72|304.84|306.91|305.03|306.71|304.83|19
1737635310000|2025-01-23 12:28:30|306.71|304.83|306.75|304.87|306.75|304.87|306.59|304.71|26
1737635320000|2025-01-23 12:28:40|306.77|304.89|306.79|304.91|306.88|305|306.77|304.89|20
1737635330000|2025-01-23 12:28:50|306.82|304.94|306.8|304.92|306.88|305|306.79|304.91|19
1737635340000|2025-01-23 12:29:00|306.86|304.98|306.67|304.79|306.87|304.99|306.57|304.69|27
1737635350000|2025-01-23 12:29:10|306.68|304.8|306.68|304.8|306.7|304.82|306.58|304.7|25
1737635360000|2025-01-23 12:29:20|306.69|304.81|306.89|305.01|306.94|305.06|306.67|304.79|25
1737635370000|2025-01-23 12:29:30|306.9|305.02|306.97|305.09|307.03|305.15|306.89|305.01|12
1737635380000|2025-01-23 12:29:40|306.99|305.11|307.04|305.16|307.08|305.2|306.99|305.11|22
1737635390000|2025-01-23 12:29:50|307.06|305.18|307.17|305.29|307.18|305.3|307.06|305.18|19
1737635400000|2025-01-23 12:30:00|307.13|305.25|307.01|305.13|307.15|305.27|306.99|305.11|29
1737635410000|2025-01-23 12:30:10|307.05|305.17|306.89|305.01|307.1|305.22|306.81|304.93|32
1737635420000|2025-01-23 12:30:20|306.9|305.02|306.75|304.87|306.92|305.04|306.71|304.83|25
1737635430000|2025-01-23 12:30:30|306.74|304.86|306.8|304.92|306.93|305.05|306.74|304.86|27
1737635440000|2025-01-23 12:30:40|306.81|304.93|306.81|304.93|306.88|305|306.8|304.92|21
1737635450000|2025-01-23 12:30:50|306.85|304.97|306.79|304.91|306.85|304.97|306.67|304.79|25
1737635460000|2025-01-23 12:31:00|306.8|304.92|306.78|304.9|306.88|305|306.77|304.89|31
1737635470000|2025-01-23 12:31:10|306.79|304.91|306.55|304.67|306.83|304.95|306.5|304.62|24
1737635480000|2025-01-23 12:31:20|306.62|304.74|306.59|304.71|306.68|304.8|306.55|304.67|15
1737635490000|2025-01-23 12:31:30|306.58|304.7|306.54|304.66|306.66|304.78|306.54|304.66|14
1737635500000|2025-01-23 12:31:40|306.53|304.65|306.55|304.67|306.63|304.75|306.53|304.65|19
1737635510000|2025-01-23 12:31:50|306.5|304.62|306.4|304.52|306.5|304.62|306.23|304.35|27
1737635520000|2025-01-23 12:32:00|306.41|304.53|306.42|304.54|306.42|304.54|306.25|304.37|31
1737635530000|2025-01-23 12:32:10|306.43|304.55|306.78|304.9|306.83|304.95|306.43|304.55|31
1737635540000|2025-01-23 12:32:20|306.79|304.91|307.01|305.13|307.02|305.14|306.78|304.9|28
1737635550000|2025-01-23 12:32:30|307.02|305.14|307.13|305.25|307.13|305.25|306.91|305.03|19
1737635560000|2025-01-23 12:32:40|307.2|305.32|307.37|305.49|307.39|305.51|307.16|305.28|19
1737635570000|2025-01-23 12:32:50|307.38|305.5|307.32|305.44|307.38|305.5|307.22|305.34|16
1737635580000|2025-01-23 12:33:00|307.31|305.43|307.22|305.34|307.31|305.43|307.19|305.31|24
1737635590000|2025-01-23 12:33:10|307.24|305.36|307.44|305.56|307.44|305.56|307.24|305.36|23
1737635600000|2025-01-23 12:33:20|307.45|305.57|307.57|305.69|307.62|305.74|307.43|305.55|25
1737635610000|2025-01-23 12:33:30|307.58|305.7|307.6|305.72|307.62|305.74|307.57|305.69|21
1737635620000|2025-01-23 12:33:40|307.61|305.73|307.81|305.93|307.81|305.93|307.6|305.72|30
1737635630000|2025-01-23 12:33:50|307.82|305.94|307.81|305.93|307.9|306.02|307.73|305.85|30
1737635640000|2025-01-23 12:34:00|307.84|305.96|307.84|305.96|307.94|306.06|307.78|305.9|32
1737635650000|2025-01-23 12:34:10|307.82|305.94|307.71|305.83|307.86|305.98|307.71|305.83|26
1737635660000|2025-01-23 12:34:20|307.7|305.82|307.83|305.95|307.92|306.04|307.7|305.82|29
1737635670000|2025-01-23 12:34:30|307.82|305.94|307.92|306.04|308.05|306.17|307.82|305.94|22
1737635680000|2025-01-23 12:34:40|307.97|306.09|308.04|306.16|308.17|306.29|307.92|306.04|24
1737635690000|2025-01-23 12:34:50|308.05|306.17|308.17|306.29|308.23|306.35|308.05|306.17|20
1737635700000|2025-01-23 12:35:00|308.24|306.36|308.13|306.25|308.26|306.38|308.07|306.19|24
1737635710000|2025-01-23 12:35:10|308.11|306.23|308.14|306.26|308.15|306.27|308.07|306.19|20
1737635720000|2025-01-23 12:35:20|308.17|306.29|308.26|306.38|308.26|306.38|308.06|306.18|25
1737635730000|2025-01-23 12:35:30|308.31|306.43|308.36|306.48|308.43|306.55|308.3|306.42|29
1737635740000|2025-01-23 12:35:40|308.37|306.49|308.26|306.38|308.46|306.58|308.21|306.33|28
1737635750000|2025-01-23 12:35:50|308.21|306.33|308.13|306.25|308.29|306.41|308.09|306.21|26
1737635760000|2025-01-23 12:36:00|308.1|306.22|308|306.12|308.18|306.3|308|306.12|23
1737635770000|2025-01-23 12:36:10|308.02|306.14|308.23|306.35|308.23|306.35|308|306.12|30
1737635780000|2025-01-23 12:36:20|308.22|306.34|308.3|306.42|308.45|306.57|308.22|306.34|21
1737635790000|2025-01-23 12:36:30|308.29|306.41|308.47|306.59|308.48|306.6|308.28|306.4|22
1737635800000|2025-01-23 12:36:40|308.42|306.54|308.48|306.6|308.48|306.6|308.36|306.48|19
1737635810000|2025-01-23 12:36:50|308.44|306.56|308.47|306.59|308.47|306.59|308.4|306.52|9
1737635820000|2025-01-23 12:37:00|308.51|306.63|308.6|306.72|308.63|306.75|308.48|306.6|20
1737635830000|2025-01-23 12:37:10|308.59|306.71|308.58|306.7|308.62|306.74|308.56|306.68|16
1737635840000|2025-01-23 12:37:20|308.57|306.69|308.61|306.73|308.61|306.73|308.55|306.67|17
1737635850000|2025-01-23 12:37:30|308.62|306.74|308.47|306.59|308.62|306.74|308.4|306.52|27
1737635860000|2025-01-23 12:37:40|308.48|306.6|308.55|306.67|308.55|306.67|308.4|306.52|31
1737635870000|2025-01-23 12:37:50|308.54|306.66|308.55|306.67|308.61|306.73|308.46|306.58|26
1737635880000|2025-01-23 12:38:00|308.63|306.75|308.47|306.59|308.64|306.76|308.45|306.57|24
1737635890000|2025-01-23 12:38:10|308.49|306.61|308.34|306.46|308.56|306.68|308.31|306.43|31
1737635900000|2025-01-23 12:38:20|308.33|306.45|308.02|306.14|308.34|306.46|308.02|306.14|28
1737635910000|2025-01-23 12:38:30|308.01|306.13|308.15|306.27|308.15|306.27|307.99|306.11|29
1737635920000|2025-01-23 12:38:40|308.11|306.23|308.22|306.34|308.27|306.39|308.11|306.23|30
1737635930000|2025-01-23 12:38:50|308.21|306.33|308.18|306.3|308.29|306.41|308.18|306.3|19
1737635940000|2025-01-23 12:39:00|308.19|306.31|307.94|306.06|308.25|306.37|307.93|306.05|30
1737635950000|2025-01-23 12:39:10|307.93|306.05|308.04|306.16|308.09|306.21|307.92|306.04|28
1737635960000|2025-01-23 12:39:20|308.03|306.15|308.02|306.14|308.1|306.22|307.97|306.09|21
1737635970000|2025-01-23 12:39:30|308.03|306.15|308.01|306.13|308.1|306.22|307.94|306.06|25
1737635980000|2025-01-23 12:39:40|308.05|306.17|307.81|305.93|308.05|306.17|307.81|305.93|18
1737635990000|2025-01-23 12:39:50|307.76|305.88|307.72|305.84|307.82|305.94|307.7|305.82|24
1737636000000|2025-01-23 12:40:00|307.65|305.77|307.77|305.89|307.81|305.93|307.62|305.74|24
1737636010000|2025-01-23 12:40:10|307.72|305.84|307.6|305.72|307.72|305.84|307.49|305.61|22
1737636020000|2025-01-23 12:40:20|307.55|305.67|307.51|305.63|307.68|305.8|307.51|305.63|22
1737636030000|2025-01-23 12:40:30|307.56|305.68|307.48|305.6|307.56|305.68|307.41|305.53|19
1737636040000|2025-01-23 12:40:40|307.51|305.63|307.38|305.5|307.51|305.63|307.26|305.38|25
1737636050000|2025-01-23 12:40:50|307.29|305.41|307.29|305.41|307.32|305.44|307.29|305.41|10
1737636060000|2025-01-23 12:41:00|307.28|305.4|307.33|305.45|307.43|305.55|307.23|305.35|27
1737636070000|2025-01-23 12:41:10|307.38|305.5|307.59|305.71|307.62|305.74|307.38|305.5|27
1737636080000|2025-01-23 12:41:20|307.49|305.61|307.38|305.5|307.57|305.69|307.37|305.49|20
1737636090000|2025-01-23 12:41:30|307.39|305.51|307.03|305.15|307.5|305.62|306.96|305.08|29
1737636100000|2025-01-23 12:41:40|306.97|305.09|306.98|305.1|307.03|305.15|306.94|305.06|26
1737636110000|2025-01-23 12:41:50|306.99|305.11|307.05|305.17|307.15|305.27|306.99|305.11|26
1737636120000|2025-01-23 12:42:00|307.06|305.18|307.03|305.15|307.12|305.24|307.03|305.15|17
1737636130000|2025-01-23 12:42:10|307.04|305.16|306.91|305.03|307.08|305.2|306.86|304.98|22
1737636140000|2025-01-23 12:42:20|306.88|305|306.8|304.92|306.94|305.06|306.68|304.8|31
1737636150000|2025-01-23 12:42:30|306.82|304.94|306.89|305.01|306.98|305.1|306.81|304.93|32
1737636160000|2025-01-23 12:42:40|306.92|305.04|307.03|305.15|307.1|305.22|306.83|304.95|33
1737636170000|2025-01-23 12:42:50|307.02|305.14|306.81|304.93|307.02|305.14|306.74|304.86|30
1737636180000|2025-01-23 12:43:00|306.78|304.9|306.85|304.97|306.91|305.03|306.7|304.82|26
1737636190000|2025-01-23 12:43:10|306.9|305.02|307.06|305.18|307.11|305.23|306.85|304.97|27
1737636200000|2025-01-23 12:43:20|307.11|305.23|306.94|305.06|307.15|305.27|306.94|305.06|31
1737636210000|2025-01-23 12:43:30|306.91|305.03|306.74|304.86|307.21|305.33|306.69|304.81|33
1737636220000|2025-01-23 12:43:40|306.7|304.82|306.63|304.75|306.7|304.82|306.42|304.54|20
1737636230000|2025-01-23 12:43:50|306.49|304.61|306.55|304.67|306.67|304.79|306.47|304.59|28
1737636240000|2025-01-23 12:44:00|306.42|304.54|306.62|304.74|306.63|304.75|306.42|304.54|23
1737636250000|2025-01-23 12:44:10|306.59|304.71|306.59|304.71|306.65|304.77|306.48|304.6|30
1737636260000|2025-01-23 12:44:20|306.58|304.7|306.6|304.72|306.66|304.78|306.58|304.7|29
1737636270000|2025-01-23 12:44:30|306.61|304.73|306.5|304.62|306.65|304.77|306.5|304.62|24
1737636280000|2025-01-23 12:44:40|306.52|304.64|306.59|304.71|306.62|304.74|306.51|304.63|23
1737636290000|2025-01-23 12:44:50|306.62|304.74|306.74|304.86|306.84|304.96|306.61|304.73|22
1737636300000|2025-01-23 12:45:00|306.73|304.85|306.82|304.94|306.9|305.02|306.66|304.78|30
1737636310000|2025-01-23 12:45:10|306.83|304.95|306.8|304.92|307.01|305.13|306.8|304.92|28
1737636320000|2025-01-23 12:45:20|306.83|304.95|306.84|304.96|306.91|305.03|306.77|304.89|24
1737636330000|2025-01-23 12:45:30|306.88|305|306.61|304.73|306.94|305.06|306.58|304.7|30
1737636340000|2025-01-23 12:45:40|306.6|304.72|306.4|304.52|306.63|304.75|306.38|304.5|20
1737636350000|2025-01-23 12:45:50|306.43|304.55|306.26|304.38|306.51|304.63|306.26|304.38|30
1737636360000|2025-01-23 12:46:00|306.3|304.42|306.35|304.47|306.36|304.48|306.28|304.4|24
1737636370000|2025-01-23 12:46:10|306.4|304.52|306.53|304.65|306.58|304.7|306.4|304.52|12
1737636380000|2025-01-23 12:46:20|306.49|304.61|306.27|304.39|306.49|304.61|306.22|304.34|27
1737636390000|2025-01-23 12:46:30|306.28|304.4|306.4|304.52|306.48|304.6|306.27|304.39|27
1737636400000|2025-01-23 12:46:40|306.38|304.5|306.32|304.44|306.48|304.6|306.32|304.44|24
1737636410000|2025-01-23 12:46:50|306.3|304.42|306.24|304.36|306.36|304.48|306.14|304.26|30
1737636420000|2025-01-23 12:47:00|306.22|304.34|306.19|304.31|306.29|304.41|306.09|304.21|34
1737636430000|2025-01-23 12:47:10|306.29|304.41|306.26|304.38|306.45|304.57|306.25|304.37|29
1737636440000|2025-01-23 12:47:20|306.28|304.4|306.23|304.35|306.28|304.4|306.11|304.23|32
1737636450000|2025-01-23 12:47:30|306.2|304.32|306.19|304.31|306.38|304.5|306.15|304.27|30
1737636460000|2025-01-23 12:47:40|306.16|304.28|306.12|304.24|306.22|304.34|306.06|304.18|22
1737636470000|2025-01-23 12:47:50|306.08|304.2|306.31|304.43|306.4|304.52|306.07|304.19|29
1737636480000|2025-01-23 12:48:00|306.27|304.39|306.16|304.28|306.31|304.43|306.16|304.28|26
1737636490000|2025-01-23 12:48:10|306.09|304.21|306.24|304.36|306.29|304.41|306.07|304.19|32
1737636500000|2025-01-23 12:48:20|306.21|304.33|306.39|304.51|306.42|304.54|306.19|304.31|31
1737636510000|2025-01-23 12:48:30|306.36|304.48|306.28|304.4|306.38|304.5|306.22|304.34|30
1737636520000|2025-01-23 12:48:40|306.32|304.44|306.2|304.32|306.41|304.53|306.14|304.26|26
1737636530000|2025-01-23 12:48:50|306.27|304.39|306.05|304.17|306.27|304.39|306.03|304.15|33
1737636540000|2025-01-23 12:49:00|306.03|304.15|306.39|304.51|306.39|304.51|306.03|304.15|32
1737636550000|2025-01-23 12:49:10|306.36|304.48|306.37|304.49|306.43|304.55|306.22|304.34|26
1737636560000|2025-01-23 12:49:20|306.39|304.51|306.49|304.61|306.64|304.76|306.39|304.51|31
1737636570000|2025-01-23 12:49:30|306.46|304.58|306.52|304.64|306.53|304.65|306.42|304.54|18
1737636580000|2025-01-23 12:49:40|306.51|304.63|306.46|304.58|306.54|304.66|306.38|304.5|23
1737636590000|2025-01-23 12:49:50|306.47|304.59|306.52|304.64|306.57|304.69|306.46|304.58|27
1737636600000|2025-01-23 12:50:00|306.53|304.65|306.81|304.93|306.81|304.93|306.51|304.63|24
1737636610000|2025-01-23 12:50:10|306.77|304.89|306.73|304.85|306.93|305.05|306.72|304.84|31
1737636620000|2025-01-23 12:50:20|306.78|304.9|306.63|304.75|306.78|304.9|306.56|304.68|30
1737636630000|2025-01-23 12:50:30|306.65|304.77|306.7|304.82|306.77|304.89|306.59|304.71|28
1737636640000|2025-01-23 12:50:40|306.68|304.8|306.67|304.79|306.79|304.91|306.65|304.77|24
1737636650000|2025-01-23 12:50:50|306.66|304.78|306.68|304.8|306.8|304.92|306.63|304.75|27
1737636660000|2025-01-23 12:51:00|306.7|304.82|306.64|304.76|306.71|304.83|306.51|304.63|35
1737636670000|2025-01-23 12:51:10|306.61|304.73|306.59|304.71|306.64|304.76|306.46|304.58|27
1737636680000|2025-01-23 12:51:20|306.51|304.63|306.6|304.72|306.65|304.77|306.48|304.6|32
1737636690000|2025-01-23 12:51:30|306.61|304.73|306.3|304.42|306.61|304.73|306.3|304.42|29
1737636700000|2025-01-23 12:51:40|306.31|304.43|306.36|304.48|306.42|304.54|306.31|304.43|25
1737636710000|2025-01-23 12:51:50|306.35|304.47|306.4|304.52|306.42|304.54|306.27|304.39|28
1737636720000|2025-01-23 12:52:00|306.38|304.5|306.42|304.54|306.5|304.62|306.26|304.38|32
1737636730000|2025-01-23 12:52:10|306.43|304.55|306.41|304.53|306.52|304.64|306.35|304.47|28
1737636740000|2025-01-23 12:52:20|306.42|304.54|306.34|304.46|306.42|304.54|306.2|304.32|30
1737636750000|2025-01-23 12:52:30|306.42|304.54|306.6|304.72|306.68|304.8|306.42|304.54|28
1737636760000|2025-01-23 12:52:40|306.58|304.7|306.44|304.56|306.6|304.72|306.37|304.49|35
1737636770000|2025-01-23 12:52:50|306.45|304.57|306.36|304.48|306.53|304.65|306.35|304.47|19
1737636780000|2025-01-23 12:53:00|306.51|304.63|306.4|304.52|306.51|304.63|306.27|304.39|17
1737636790000|2025-01-23 12:53:10|306.41|304.53|306.29|304.41|306.41|304.53|306.24|304.36|18
1737636800000|2025-01-23 12:53:20|306.27|304.39|306.27|304.39|306.35|304.47|306.19|304.31|29
1737636810000|2025-01-23 12:53:30|306.26|304.38|306.31|304.43|306.36|304.48|306.12|304.24|29
1737636820000|2025-01-23 12:53:40|306.25|304.37|306.23|304.35|306.3|304.42|306.15|304.27|23
1737636830000|2025-01-23 12:53:50|306.22|304.34|306.14|304.26|306.32|304.44|306.13|304.25|23
1737636840000|2025-01-23 12:54:00|306.13|304.25|306.33|304.45|306.34|304.46|306.13|304.25|27
1737636850000|2025-01-23 12:54:10|306.4|304.52|306.49|304.61|306.55|304.67|306.33|304.45|30
1737636860000|2025-01-23 12:54:20|306.39|304.51|306.56|304.68|306.58|304.7|306.39|304.51|32
1737636870000|2025-01-23 12:54:30|306.58|304.7|306.27|304.39|306.58|304.7|306.24|304.36|34
1737636880000|2025-01-23 12:54:40|306.3|304.42|306.52|304.64|306.6|304.72|306.3|304.42|28
1737636890000|2025-01-23 12:54:50|306.47|304.59|306.5|304.62|306.52|304.64|306.35|304.47|33
1737636900000|2025-01-23 12:55:00|306.43|304.55|306.29|304.41|306.46|304.58|306.26|304.38|31
1737636910000|2025-01-23 12:55:10|306.27|304.39|306.21|304.33|306.28|304.4|306.18|304.3|26
1737636920000|2025-01-23 12:55:20|306.19|304.31|306.25|304.37|306.27|304.39|306.15|304.27|25
1737636930000|2025-01-23 12:55:30|306.24|304.36|306.16|304.28|306.24|304.36|306.04|304.16|18
1737636940000|2025-01-23 12:55:40|306.15|304.27|306.23|304.35|306.29|304.41|306.15|304.27|23
1737636950000|2025-01-23 12:55:50|306.25|304.37|306.25|304.37|306.25|304.37|306.17|304.29|15
1737636960000|2025-01-23 12:56:00|306.24|304.36|306.18|304.3|306.27|304.39|306.16|304.28|18
1737636970000|2025-01-23 12:56:10|306.16|304.28|306.19|304.31|306.35|304.47|306.11|304.23|30
1737636980000|2025-01-23 12:56:20|306.23|304.35|306.4|304.52|306.4|304.52|306.23|304.35|5
1737636990000|2025-01-23 12:56:30|306.39|304.51|306.32|304.44|306.4|304.52|306.31|304.43|5
1737637000000|2025-01-23 12:56:40|306.33|304.45|306.38|304.5|306.42|304.54|306.33|304.45|20
1737637010000|2025-01-23 12:56:50|306.41|304.53|306.43|304.55|306.53|304.65|306.38|304.5|21
1737637020000|2025-01-23 12:57:00|306.44|304.56|306.53|304.65|306.55|304.67|306.44|304.56|24
1737637030000|2025-01-23 12:57:10|306.52|304.64|306.57|304.69|306.62|304.74|306.52|304.64|24
1737637040000|2025-01-23 12:57:20|306.55|304.67|306.54|304.66|306.56|304.68|306.51|304.63|23
1737637050000|2025-01-23 12:57:30|306.56|304.68|306.38|304.5|306.56|304.68|306.37|304.49|22
1737637060000|2025-01-23 12:57:40|306.37|304.49|306.2|304.32|306.43|304.55|306.2|304.32|21
1737637070000|2025-01-23 12:57:50|306.21|304.33|306.32|304.44|306.32|304.44|306.21|304.33|22
1737637080000|2025-01-23 12:58:00|306.31|304.43|306.32|304.44|306.35|304.47|306.28|304.4|16
1737637090000|2025-01-23 12:58:10|306.34|304.46|306.39|304.51|306.39|304.51|306.34|304.46|13
1737637100000|2025-01-23 12:58:20|306.41|304.53|306.23|304.35|306.41|304.53|306.21|304.33|21
1737637110000|2025-01-23 12:58:30|306.21|304.33|306.25|304.37|306.33|304.45|306.17|304.29|31
1737637120000|2025-01-23 12:58:40|306.22|304.34|306.18|304.3|306.23|304.35|306.14|304.26|18
1737637130000|2025-01-23 12:58:50|306.16|304.28|306.22|304.34|306.23|304.35|306.16|304.28|12
1737637140000|2025-01-23 12:59:00|306.24|304.36|306.2|304.32|306.26|304.38|306.18|304.3|17
1737637150000|2025-01-23 12:59:10|306.12|304.24|306.1|304.22|306.26|304.38|306.1|304.22|7
1737637160000|2025-01-23 12:59:20|306.13|304.25|306.17|304.29|306.19|304.31|306.03|304.15|26
1737637170000|2025-01-23 12:59:30|306.07|304.19|306.21|304.33|306.27|304.39|306|304.12|25
1737637180000|2025-01-23 12:59:40|306.14|304.26|306.28|304.4|306.31|304.43|306.14|304.26|6
1737637190000|2025-01-23 12:59:50|306.29|304.41|306.18|304.3|306.29|304.41|306.17|304.29|16
1737637200000|2025-01-23 13:00:00|306.21|304.33|306.24|304.36|306.26|304.38|306.17|304.29|22
1737637210000|2025-01-23 13:00:10|306.28|304.4|306.46|304.58|306.46|304.58|306.25|304.37|27
1737637220000|2025-01-23 13:00:20|306.41|304.53|306.25|304.37|306.45|304.57|306.25|304.37|24
1737637230000|2025-01-23 13:00:30|306.24|304.36|306.24|304.36|306.38|304.5|306.18|304.3|28
1737637240000|2025-01-23 13:00:40|306.31|304.43|306.21|304.33|306.33|304.45|306.19|304.31|26
1737637250000|2025-01-23 13:00:50|306.25|304.37|306.29|304.41|306.29|304.41|306.11|304.23|23
1737637260000|2025-01-23 13:01:00|306.11|304.23|306.11|304.23|306.25|304.37|306.06|304.18|22
1737637270000|2025-01-23 13:01:10|306.14|304.26|306.29|304.41|306.37|304.49|306.1|304.22|23
1737637280000|2025-01-23 13:01:20|306.28|304.4|306.26|304.38|306.35|304.47|306.11|304.23|26
1737637290000|2025-01-23 13:01:30|306.27|304.39|306.65|304.77|306.65|304.77|306.27|304.39|29
1737637300000|2025-01-23 13:01:40|306.51|304.63|306.62|304.74|306.71|304.83|306.51|304.63|22
1737637310000|2025-01-23 13:01:50|306.61|304.73|306.68|304.8|306.79|304.91|306.6|304.72|27
1737637320000|2025-01-23 13:02:00|306.72|304.84|306.53|304.65|306.72|304.84|306.5|304.62|26
1737637330000|2025-01-23 13:02:10|306.64|304.76|306.77|304.89|306.83|304.95|306.51|304.63|27
1737637340000|2025-01-23 13:02:20|306.83|304.95|306.96|305.08|307.12|305.24|306.71|304.83|30
1737637350000|2025-01-23 13:02:30|307.06|305.18|306.95|305.07|307.18|305.3|306.95|305.07|23
1737637360000|2025-01-23 13:02:40|307.01|305.13|307.02|305.14|307.12|305.24|306.95|305.07|32
1737637370000|2025-01-23 13:02:50|306.99|305.11|307.09|305.21|307.09|305.21|306.88|305|17
1737637380000|2025-01-23 13:03:00|307.1|305.22|306.97|305.09|307.1|305.22|306.88|305|18
1737637390000|2025-01-23 13:03:10|306.99|305.11|306.94|305.06|307.03|305.15|306.78|304.9|25
1737637400000|2025-01-23 13:03:20|306.87|304.99|306.79|304.91|306.93|305.05|306.74|304.86|24
1737637410000|2025-01-23 13:03:30|306.81|304.93|306.95|305.07|307.08|305.2|306.79|304.91|25
1737637420000|2025-01-23 13:03:40|307|305.12|307.06|305.18|307.24|305.36|306.95|305.07|26
1737637430000|2025-01-23 13:03:50|307.14|305.26|307.06|305.18|307.14|305.26|306.96|305.08|27
1737637440000|2025-01-23 13:04:00|307.08|305.2|306.95|305.07|307.09|305.21|306.94|305.06|22
1737637450000|2025-01-23 13:04:10|307.02|305.14|306.93|305.05|307.02|305.14|306.92|305.04|23
1737637460000|2025-01-23 13:04:20|306.95|305.07|307.06|305.18|307.18|305.3|306.93|305.05|26
1737637470000|2025-01-23 13:04:30|307.08|305.2|307.02|305.14|307.22|305.34|307.01|305.13|30
1737637480000|2025-01-23 13:04:40|307.05|305.17|307.04|305.16|307.14|305.26|306.9|305.02|25
1737637490000|2025-01-23 13:04:50|307.02|305.14|307.02|305.14|307.09|305.21|306.99|305.11|28
1737637500000|2025-01-23 13:05:00|307.05|305.17|306.86|304.98|307.08|305.2|306.78|304.9|29
1737637510000|2025-01-23 13:05:10|306.88|305|306.8|304.92|307.05|305.17|306.8|304.92|30
1737637520000|2025-01-23 13:05:20|306.83|304.95|306.8|304.92|307|305.12|306.78|304.9|25
1737637530000|2025-01-23 13:05:30|306.86|304.98|306.8|304.92|306.98|305.1|306.8|304.92|25
1737637540000|2025-01-23 13:05:40|306.82|304.94|306.93|305.05|306.99|305.11|306.79|304.91|28
1737637550000|2025-01-23 13:05:50|306.99|305.11|306.83|304.95|307.06|305.18|306.82|304.94|30
1737637560000|2025-01-23 13:06:00|306.84|304.96|306.84|304.96|307.02|305.14|306.75|304.87|26
1737637570000|2025-01-23 13:06:10|306.86|304.98|306.89|305.01|306.91|305.03|306.77|304.89|12
1737637580000|2025-01-23 13:06:20|306.88|305|307|305.12|307.01|305.13|306.88|305|15
1737637590000|2025-01-23 13:06:30|307.02|305.14|307.2|305.32|307.29|305.41|306.94|305.06|29
1737637600000|2025-01-23 13:06:40|307.22|305.34|307.16|305.28|307.31|305.43|307.07|305.19|27
1737637610000|2025-01-23 13:06:50|307.18|305.3|307.21|305.33|307.3|305.42|307.13|305.25|28
1737637620000|2025-01-23 13:07:00|307.24|305.36|307.17|305.29|307.34|305.46|307.11|305.23|23
1737637630000|2025-01-23 13:07:10|307.15|305.27|307.1|305.22|307.22|305.34|307.02|305.14|27
1737637640000|2025-01-23 13:07:20|307.13|305.25|307.22|305.34|307.23|305.35|307.13|305.25|22
1737637650000|2025-01-23 13:07:30|307.21|305.33|307.13|305.25|307.32|305.44|307.13|305.25|26
1737637660000|2025-01-23 13:07:40|307.14|305.26|307.25|305.37|307.4|305.52|307.13|305.25|28
1737637670000|2025-01-23 13:07:50|307.22|305.34|307.36|305.48|307.44|305.56|307.18|305.3|31
1737637680000|2025-01-23 13:08:00|307.38|305.5|307.24|305.36|307.41|305.53|307.22|305.34|29
1737637690000|2025-01-23 13:08:10|307.25|305.37|307.21|305.33|307.27|305.39|307.16|305.28|31
1737637700000|2025-01-23 13:08:20|307.23|305.35|307.2|305.32|307.31|305.43|307.15|305.27|32
1737637710000|2025-01-23 13:08:30|307.22|305.34|307.23|305.35|307.39|305.51|307.21|305.33|20
1737637720000|2025-01-23 13:08:40|307.22|305.34|307.16|305.28|307.26|305.38|307.08|305.2|23
1737637730000|2025-01-23 13:08:50|307.15|305.27|307.19|305.31|307.29|305.41|307.15|305.27|22
1737637740000|2025-01-23 13:09:00|307.2|305.32|307.27|305.39|307.33|305.45|307.2|305.32|27
1737637750000|2025-01-23 13:09:10|307.26|305.38|307.14|305.26|307.31|305.43|307.12|305.24|26
1737637760000|2025-01-23 13:09:20|307.15|305.27|307.08|305.2|307.17|305.29|307.04|305.16|26
1737637770000|2025-01-23 13:09:30|307.06|305.18|307.01|305.13|307.13|305.25|306.99|305.11|30
1737637780000|2025-01-23 13:09:40|307.02|305.14|307|305.12|307.07|305.19|306.98|305.1|27
1737637790000|2025-01-23 13:09:50|307.01|305.13|307|305.12|307.05|305.17|306.97|305.09|27
1737637800000|2025-01-23 13:10:00|307.02|305.14|307|305.12|307.13|305.25|307|305.12|17
1737637810000|2025-01-23 13:10:10|307.01|305.13|306.83|304.95|307.05|305.17|306.83|304.95|19
1737637820000|2025-01-23 13:10:20|306.84|304.96|306.81|304.93|306.85|304.97|306.81|304.93|13
1737637830000|2025-01-23 13:10:30|306.83|304.95|306.74|304.86|306.84|304.96|306.74|304.86|21
1737637840000|2025-01-23 13:10:40|306.77|304.89|306.61|304.73|306.77|304.89|306.54|304.66|24
1737637850000|2025-01-23 13:10:50|306.6|304.72|306.56|304.68|306.62|304.74|306.53|304.65|23
1737637860000|2025-01-23 13:11:00|306.54|304.66|306.46|304.58|306.64|304.76|306.46|304.58|29
1737637870000|2025-01-23 13:11:10|306.53|304.65|306.6|304.72|306.69|304.81|306.46|304.58|26
1737637880000|2025-01-23 13:11:20|306.57|304.69|305.83|303.95|306.71|304.83|305.82|303.94|29
1737637890000|2025-01-23 13:11:30|305.84|303.96|306.07|304.19|306.17|304.29|305.78|303.9|31
1737637900000|2025-01-23 13:11:40|306.08|304.2|305.98|304.1|306.1|304.22|305.87|303.99|29
1737637910000|2025-01-23 13:11:50|305.96|304.08|306.15|304.27|306.17|304.29|305.96|304.08|30
1737637920000|2025-01-23 13:12:00|306.14|304.26|306.26|304.38|306.28|304.4|306.14|304.26|25
1737637930000|2025-01-23 13:12:10|306.32|304.44|306.52|304.64|306.52|304.64|306.24|304.36|24
1737637940000|2025-01-23 13:12:20|306.55|304.67|306.27|304.39|306.6|304.72|306.27|304.39|26
1737637950000|2025-01-23 13:12:30|306.21|304.33|306.26|304.38|306.32|304.44|306.12|304.24|29
1737637960000|2025-01-23 13:12:40|306.4|304.52|306.62|304.74|306.63|304.75|306.35|304.47|25
1737637970000|2025-01-23 13:12:50|306.63|304.75|306.72|304.84|306.76|304.88|306.59|304.71|27
1737637980000|2025-01-23 13:13:00|306.71|304.83|306.71|304.83|306.81|304.93|306.62|304.74|27
1737637990000|2025-01-23 13:13:10|306.72|304.84|306.79|304.91|306.81|304.93|306.71|304.83|22
1737638000000|2025-01-23 13:13:20|306.77|304.89|306.79|304.91|306.84|304.96|306.69|304.81|18
1737638010000|2025-01-23 13:13:30|306.75|304.87|306.38|304.5|306.75|304.87|306.38|304.5|17
1737638020000|2025-01-23 13:13:40|306.52|304.64|306.47|304.59|306.59|304.71|306.4|304.52|26
1737638030000|2025-01-23 13:13:50|306.48|304.6|306.49|304.61|306.56|304.68|306.4|304.52|26
1737638040000|2025-01-23 13:14:00|306.42|304.54|306.43|304.55|306.55|304.67|306.42|304.54|25
1737638050000|2025-01-23 13:14:10|306.53|304.65|306.58|304.7|306.58|304.7|306.38|304.5|30
1737638060000|2025-01-23 13:14:20|306.6|304.72|306.56|304.68|306.63|304.75|306.42|304.54|28
1737638070000|2025-01-23 13:14:30|306.55|304.67|306.53|304.65|306.62|304.74|306.5|304.62|21
1737638080000|2025-01-23 13:14:40|306.58|304.7|306.58|304.7|306.68|304.8|306.45|304.57|27
1737638090000|2025-01-23 13:14:50|306.65|304.77|306.56|304.68|306.65|304.77|306.55|304.67|26
1737638100000|2025-01-23 13:15:00|306.63|304.75|306.78|304.9|306.78|304.9|306.56|304.68|34
1737638110000|2025-01-23 13:15:10|306.82|304.94|306.62|304.74|306.82|304.94|306.6|304.72|24
1737638120000|2025-01-23 13:15:20|306.65|304.77|306.36|304.48|306.65|304.77|306.31|304.43|28
1737638130000|2025-01-23 13:15:30|306.25|304.37|306.37|304.49|306.38|304.5|306.2|304.32|27
1737638140000|2025-01-23 13:15:40|306.23|304.35|306.19|304.31|306.35|304.47|306.19|304.31|22
1737638150000|2025-01-23 13:15:50|306.27|304.39|305.94|304.06|306.27|304.39|305.94|304.06|22
1737638160000|2025-01-23 13:16:00|306.03|304.15|306.02|304.14|306.11|304.23|305.96|304.08|17
1737638170000|2025-01-23 13:16:10|306.05|304.17|305.92|304.04|306.1|304.22|305.88|304|31
1737638180000|2025-01-23 13:16:20|305.85|303.97|305.76|303.88|305.97|304.09|305.75|303.87|22
1737638190000|2025-01-23 13:16:30|305.75|303.87|305.65|303.77|305.78|303.9|305.62|303.74|29
1737638200000|2025-01-23 13:16:40|305.79|303.91|306.01|304.13|306.02|304.14|305.68|303.8|33
1737638210000|2025-01-23 13:16:50|305.98|304.1|305.93|304.05|306|304.12|305.92|304.04|25
1737638220000|2025-01-23 13:17:00|305.89|304.01|305.59|303.71|305.95|304.07|305.59|303.71|34
1737638230000|2025-01-23 13:17:10|305.55|303.67|305.56|303.68|305.63|303.75|305.52|303.64|25
1737638240000|2025-01-23 13:17:20|305.57|303.69|305.46|303.58|305.64|303.76|305.44|303.56|28
1737638250000|2025-01-23 13:17:30|305.52|303.64|305.39|303.51|305.6|303.72|305.39|303.51|24
1737638260000|2025-01-23 13:17:40|305.36|303.48|305.32|303.44|305.41|303.53|305.24|303.36|23
1737638270000|2025-01-23 13:17:50|305.26|303.38|305.26|303.38|305.34|303.46|305.22|303.34|28
1737638280000|2025-01-23 13:18:00|305.29|303.41|305.2|303.32|305.33|303.45|305.15|303.27|21
1737638290000|2025-01-23 13:18:10|305.25|303.37|304.99|303.11|305.25|303.37|304.99|303.11|23
1737638300000|2025-01-23 13:18:20|304.95|303.07|304.76|302.88|304.98|303.1|304.76|302.88|31
1737638310000|2025-01-23 13:18:30|304.77|302.89|304.87|302.99|304.89|303.01|304.76|302.88|30
1737638320000|2025-01-23 13:18:40|304.82|302.94|304.76|302.88|304.82|302.94|304.74|302.86|25
1737638330000|2025-01-23 13:18:50|304.74|302.86|304.83|302.95|304.9|303.02|304.72|302.84|31
1737638340000|2025-01-23 13:19:00|304.82|302.94|304.72|302.84|304.84|302.96|304.71|302.83|25
1737638350000|2025-01-23 13:19:10|304.71|302.83|304.94|303.06|304.94|303.06|304.71|302.83|23
1737638360000|2025-01-23 13:19:20|304.99|303.11|305.11|303.23|305.28|303.4|304.94|303.06|31
1737638370000|2025-01-23 13:19:30|305.1|303.22|305.03|303.15|305.22|303.34|305.01|303.13|31
1737638380000|2025-01-23 13:19:40|305.05|303.17|304.99|303.11|305.08|303.2|304.94|303.06|30
1737638390000|2025-01-23 13:19:50|304.98|303.1|304.87|302.99|304.98|303.1|304.76|302.88|35
1737638400000|2025-01-23 13:20:00|304.84|302.96|305|303.12|305.04|303.16|304.79|302.91|34
1737638410000|2025-01-23 13:20:10|305.06|303.18|304.81|302.93|305.06|303.18|304.8|302.92|33
1737638420000|2025-01-23 13:20:20|304.87|302.99|304.89|303.01|305.05|303.17|304.87|302.99|26
1737638430000|2025-01-23 13:20:30|304.91|303.03|304.76|302.88|304.91|303.03|304.76|302.88|24
1737638440000|2025-01-23 13:20:40|304.72|302.84|304.67|302.79|304.78|302.9|304.64|302.76|29
1737638450000|2025-01-23 13:20:50|304.66|302.78|304.69|302.81|304.78|302.9|304.61|302.73|35
1737638460000|2025-01-23 13:21:00|304.7|302.82|305.13|303.25|305.13|303.25|304.66|302.78|33
1737638470000|2025-01-23 13:21:10|305.18|303.3|305.27|303.39|305.43|303.55|305.18|303.3|30
1737638480000|2025-01-23 13:21:20|305.25|303.37|305.22|303.34|305.29|303.41|305.2|303.32|26
1737638490000|2025-01-23 13:21:30|305.27|303.39|305.39|303.51|305.39|303.51|305.13|303.25|28
1737638500000|2025-01-23 13:21:40|305.3|303.42|305.42|303.54|305.56|303.68|305.3|303.42|28
1737638510000|2025-01-23 13:21:50|305.41|303.53|305.49|303.61|305.49|303.61|305.32|303.44|32
1737638520000|2025-01-23 13:22:00|305.47|303.59|305.5|303.62|305.61|303.73|305.37|303.49|32
1737638530000|2025-01-23 13:22:10|305.55|303.67|305.34|303.46|305.66|303.78|305.34|303.46|30
1737638540000|2025-01-23 13:22:20|305.27|303.39|305.3|303.42|305.37|303.49|305.26|303.38|29
1737638550000|2025-01-23 13:22:30|305.37|303.49|305.41|303.53|305.49|303.61|305.28|303.4|28
1737638560000|2025-01-23 13:22:40|305.45|303.57|305.32|303.44|305.45|303.57|305.27|303.39|29
1737638570000|2025-01-23 13:22:50|305.3|303.42|304.97|303.09|305.3|303.42|304.87|302.99|33
1737638580000|2025-01-23 13:23:00|304.93|303.05|304.92|303.04|305.04|303.16|304.89|303.01|33
1737638590000|2025-01-23 13:23:10|304.93|303.05|304.93|303.05|305.07|303.19|304.87|302.99|34
1737638600000|2025-01-23 13:23:20|304.87|302.99|305.06|303.18|305.13|303.25|304.81|302.93|27
1737638610000|2025-01-23 13:23:30|305.05|303.17|304.93|303.05|305.13|303.25|304.86|302.98|28
1737638620000|2025-01-23 13:23:40|304.96|303.08|304.88|303|305.05|303.17|304.87|302.99|29
1737638630000|2025-01-23 13:23:50|304.89|303.01|304.75|302.87|304.99|303.11|304.68|302.8|27
1737638640000|2025-01-23 13:24:00|304.74|302.86|304.71|302.83|304.91|303.03|304.62|302.74|35
1737638650000|2025-01-23 13:24:10|304.76|302.88|305|303.12|305.12|303.24|304.76|302.88|30
1737638660000|2025-01-23 13:24:20|305.01|303.13|305.23|303.35|305.29|303.41|305|303.12|25
1737638670000|2025-01-23 13:24:30|305.3|303.42|305.12|303.24|305.31|303.43|305.03|303.15|30
1737638680000|2025-01-23 13:24:40|305.05|303.17|305.05|303.17|305.19|303.31|305.05|303.17|30
1737638690000|2025-01-23 13:24:50|305.07|303.19|305.13|303.25|305.23|303.35|305.05|303.17|29
1737638700000|2025-01-23 13:25:00|305.09|303.21|305.22|303.34|305.26|303.38|305.02|303.14|34
1737638710000|2025-01-23 13:25:10|305.24|303.36|305.14|303.26|305.27|303.39|305.14|303.26|27
1737638720000|2025-01-23 13:25:20|305.13|303.25|305.17|303.29|305.25|303.37|304.9|303.02|33
1737638730000|2025-01-23 13:25:30|305.22|303.34|305.44|303.56|305.58|303.7|305.22|303.34|35
1737638740000|2025-01-23 13:25:40|305.42|303.54|305.55|303.67|305.56|303.68|305.36|303.48|23
1737638750000|2025-01-23 13:25:50|305.48|303.6|305.6|303.72|305.6|303.72|305.47|303.59|20
1737638760000|2025-01-23 13:26:00|305.57|303.69|305.49|303.61|305.63|303.75|305.46|303.58|30
1737638770000|2025-01-23 13:26:10|305.56|303.68|305.35|303.47|305.57|303.69|305.35|303.47|28
1737638780000|2025-01-23 13:26:20|305.34|303.46|305.3|303.42|305.41|303.53|305.3|303.42|22
1737638790000|2025-01-23 13:26:30|305.32|303.44|305.28|303.4|305.36|303.48|305.24|303.36|29
1737638800000|2025-01-23 13:26:40|305.29|303.41|305.36|303.48|305.37|303.49|305.2|303.32|22
1737638810000|2025-01-23 13:26:50|305.34|303.46|305.3|303.42|305.38|303.5|305.24|303.36|30
1737638820000|2025-01-23 13:27:00|305.31|303.43|305.32|303.44|305.47|303.59|305.31|303.43|19
1737638830000|2025-01-23 13:27:10|305.34|303.46|305.43|303.55|305.5|303.62|305.29|303.41|30
1737638840000|2025-01-23 13:27:20|305.41|303.53|305.55|303.67|305.67|303.79|305.41|303.53|24
1737638850000|2025-01-23 13:27:30|305.61|303.73|305.57|303.69|305.67|303.79|305.55|303.67|14
1737638860000|2025-01-23 13:27:40|305.58|303.7|305.62|303.74|305.63|303.75|305.55|303.67|21
1737638870000|2025-01-23 13:27:50|305.64|303.76|305.7|303.82|305.8|303.92|305.64|303.76|25
1737638880000|2025-01-23 13:28:00|305.71|303.83|305.52|303.64|305.74|303.86|305.47|303.59|32
1737638890000|2025-01-23 13:28:10|305.53|303.65|305.64|303.76|305.7|303.82|305.52|303.64|22
1737638900000|2025-01-23 13:28:20|305.75|303.87|305.77|303.89|305.8|303.92|305.72|303.84|8
1737638910000|2025-01-23 13:28:30|305.78|303.9|305.78|303.9|305.8|303.92|305.72|303.84|8
1737638920000|2025-01-23 13:28:40|305.79|303.91|305.81|303.93|305.84|303.96|305.75|303.87|10
1737638930000|2025-01-23 13:28:50|305.77|303.89|305.73|303.85|305.83|303.95|305.73|303.85|10
1737638940000|2025-01-23 13:29:00|305.74|303.86|305.72|303.84|305.78|303.9|305.72|303.84|17
1737638950000|2025-01-23 13:29:10|305.7|303.82|305.83|303.95|305.83|303.95|305.7|303.82|15
1737638960000|2025-01-23 13:29:20|305.78|303.9|305.58|303.7|305.82|303.94|305.58|303.7|24
1737638970000|2025-01-23 13:29:30|305.66|303.78|305.53|303.65|305.71|303.83|305.5|303.62|33
1737638980000|2025-01-23 13:29:40|305.52|303.64|305.45|303.57|305.53|303.65|305.41|303.53|26
1737638990000|2025-01-23 13:29:50|305.42|303.54|305.39|303.51|305.6|303.72|305.39|303.51|22
1737639000000|2025-01-23 13:30:00|305.38|303.5|305.45|303.57|305.51|303.63|305.37|303.49|30
1737639010000|2025-01-23 13:30:10|305.48|303.6|305.61|303.73|305.65|303.77|305.47|303.59|22
1737639020000|2025-01-23 13:30:20|305.62|303.74|305.86|303.98|305.9|304.02|305.62|303.74|20
1737639030000|2025-01-23 13:30:30|305.87|303.99|306.06|304.18|306.15|304.27|305.8|303.92|23
1737639040000|2025-01-23 13:30:40|306.02|304.14|306.33|304.45|306.35|304.47|306.02|304.14|22
1737639050000|2025-01-23 13:30:50|306.34|304.46|306.69|304.81|306.84|304.96|306.33|304.45|26
1737639060000|2025-01-23 13:31:00|306.66|304.78|306.86|304.98|306.88|305|306.62|304.74|32
1737639070000|2025-01-23 13:31:10|306.84|304.96|306.55|304.67|306.86|304.98|306.51|304.63|32
1737639080000|2025-01-23 13:31:20|306.52|304.64|306.17|304.29|306.55|304.67|306.17|304.29|38
1737639090000|2025-01-23 13:31:30|306.2|304.32|306.34|304.46|306.37|304.49|306.07|304.19|30
1737639100000|2025-01-23 13:31:40|306.32|304.44|306.4|304.52|306.52|304.64|306.31|304.43|34
1737639110000|2025-01-23 13:31:50|306.37|304.49|306.67|304.79|306.8|304.92|306.33|304.45|33
1737639120000|2025-01-23 13:32:00|306.82|304.94|306.89|305.01|306.93|305.05|306.67|304.79|30
1737639130000|2025-01-23 13:32:10|306.88|305|306.95|305.07|307.04|305.16|306.82|304.94|24
1737639140000|2025-01-23 13:32:20|306.93|305.05|306.95|305.07|307.14|305.26|306.92|305.04|28
1737639150000|2025-01-23 13:32:30|306.96|305.08|306.91|305.03|307.1|305.22|306.88|305|29
1737639160000|2025-01-23 13:32:40|307.02|305.14|307.17|305.29|307.17|305.29|307|305.12|23
1737639170000|2025-01-23 13:32:50|307.19|305.31|307.23|305.35|307.31|305.43|307.12|305.24|28
1737639180000|2025-01-23 13:33:00|307.24|305.36|307.17|305.29|307.38|305.5|307.06|305.18|38
1737639190000|2025-01-23 13:33:10|307.2|305.32|307.07|305.19|307.2|305.32|307.04|305.16|29
1737639200000|2025-01-23 13:33:20|307.09|305.21|307.19|305.31|307.24|305.36|307.01|305.13|31
1737639210000|2025-01-23 13:33:30|307.22|305.34|307.3|305.42|307.38|305.5|307.21|305.33|31
1737639220000|2025-01-23 13:33:40|307.34|305.46|307.2|305.32|307.41|305.53|307.14|305.26|29
1737639230000|2025-01-23 13:33:50|307.16|305.28|307.3|305.42|307.35|305.47|307.16|305.28|27
1737639240000|2025-01-23 13:34:00|307.32|305.44|307.22|305.34|307.35|305.47|307.14|305.26|34
1737639250000|2025-01-23 13:34:10|307.19|305.31|307.14|305.26|307.28|305.4|307.08|305.2|30
1737639260000|2025-01-23 13:34:20|307.2|305.32|307.24|305.36|307.28|305.4|306.98|305.1|33
1737639270000|2025-01-23 13:34:30|307.23|305.35|307.13|305.25|307.29|305.41|307.13|305.25|35
1737639280000|2025-01-23 13:34:40|307.12|305.24|307.12|305.24|307.23|305.35|307.01|305.13|34
1737639290000|2025-01-23 13:34:50|307.19|305.31|307.27|305.39|307.32|305.44|307.11|305.23|25
1737639300000|2025-01-23 13:35:00|307.25|305.37|307.35|305.47|307.44|305.56|307.18|305.3|33
1737639310000|2025-01-23 13:35:10|307.37|305.49|307.52|305.64|307.52|305.64|307.33|305.45|27
1737639320000|2025-01-23 13:35:20|307.54|305.66|307.52|305.64|307.63|305.75|307.36|305.48|28
1737639330000|2025-01-23 13:35:30|307.51|305.63|307.48|305.6|307.51|305.63|307.43|305.55|23
1737639340000|2025-01-23 13:35:40|307.49|305.61|307.48|305.6|307.63|305.75|307.47|305.59|28
1737639350000|2025-01-23 13:35:50|307.45|305.57|307.63|305.75|307.63|305.75|307.45|305.57|6
1737639360000|2025-01-23 13:36:00|307.61|305.73|307.87|305.99|307.87|305.99|307.56|305.68|22
1737639370000|2025-01-23 13:36:10|307.86|305.98|307.8|305.92|307.87|305.99|307.78|305.9|29
1737639380000|2025-01-23 13:36:20|307.83|305.95|307.89|306.01|307.95|306.07|307.73|305.85|25
1737639390000|2025-01-23 13:36:30|307.91|306.03|307.94|306.06|307.96|306.08|307.87|305.99|26
1737639400000|2025-01-23 13:36:40|307.95|306.07|307.85|305.97|307.95|306.07|307.78|305.9|25
1737639410000|2025-01-23 13:36:50|307.86|305.98|307.95|306.07|307.95|306.07|307.81|305.93|28
1737639420000|2025-01-23 13:37:00|307.94|306.06|307.87|305.99|307.95|306.07|307.85|305.97|16
1737639430000|2025-01-23 13:37:10|307.91|306.03|307.93|306.05|307.96|306.08|307.9|306.02|17
1737639440000|2025-01-23 13:37:20|307.94|306.06|307.94|306.06|308.1|306.22|307.93|306.05|26
1737639450000|2025-01-23 13:37:30|307.95|306.07|307.85|305.97|308.01|306.13|307.85|305.97|20
1737639460000|2025-01-23 13:37:40|307.84|305.96|307.98|306.1|308.06|306.18|307.84|305.96|25
1737639470000|2025-01-23 13:37:50|307.97|306.09|308|306.12|308.03|306.15|307.97|306.09|22
1737639480000|2025-01-23 13:38:00|308.12|306.24|308.03|306.15|308.12|306.24|307.95|306.07|26
1737639490000|2025-01-23 13:38:10|308.01|306.13|308.02|306.14|308.07|306.19|307.96|306.08|24
1737639500000|2025-01-23 13:38:20|308.01|306.13|308.02|306.14|308.17|306.29|308.01|306.13|25
1737639510000|2025-01-23 13:38:30|308.03|306.15|308.18|306.3|308.18|306.3|308.03|306.15|23
1737639520000|2025-01-23 13:38:40|308.17|306.29|308.44|306.56|308.44|306.56|308.17|306.29|23
1737639530000|2025-01-23 13:38:50|308.37|306.49|308.59|306.71|308.59|306.71|308.37|306.49|28
1737639540000|2025-01-23 13:39:00|308.58|306.7|308.62|306.74|308.62|306.74|308.52|306.64|22
1737639550000|2025-01-23 13:39:10|308.63|306.75|308.7|306.82|308.71|306.83|308.56|306.68|15
1737639560000|2025-01-23 13:39:20|308.69|306.81|308.69|306.81|308.79|306.91|308.64|306.76|21
1737639570000|2025-01-23 13:39:30|308.76|306.88|308.82|306.94|308.87|306.99|308.69|306.81|24
1737639580000|2025-01-23 13:39:40|308.83|306.95|309|307.12|309.05|307.17|308.83|306.95|22
1737639590000|2025-01-23 13:39:50|308.97|307.09|309.07|307.19|309.07|307.19|308.92|307.04|23
1737639600000|2025-01-23 13:40:00|309.06|307.18|309.15|307.27|309.19|307.31|309.04|307.16|21
1737639610000|2025-01-23 13:40:10|309.16|307.28|309.17|307.29|309.26|307.38|309.14|307.26|16
1737639620000|2025-01-23 13:40:20|309.22|307.34|309.4|307.52|309.44|307.56|309.2|307.32|25
1737639630000|2025-01-23 13:40:30|309.42|307.54|310.63|308.75|310.63|308.75|309.42|307.54|26
1737639640000|2025-01-23 13:40:40|310.73|308.85|310.86|308.98|310.92|309.04|310.62|308.74|37
1737639650000|2025-01-23 13:40:50|310.84|308.96|310.7|308.82|310.88|309|310.61|308.73|36
1737639660000|2025-01-23 13:41:00|310.69|308.81|310.44|308.56|310.75|308.87|310.44|308.56|32
1737639670000|2025-01-23 13:41:10|310.4|308.52|310.31|308.43|310.51|308.63|310.2|308.32|36
1737639680000|2025-01-23 13:41:20|310.43|308.55|310.22|308.34|310.47|308.59|310.22|308.34|32
1737639690000|2025-01-23 13:41:30|310.2|308.32|309.98|308.1|310.24|308.36|309.98|308.1|36
1737639700000|2025-01-23 13:41:40|309.95|308.07|309.97|308.09|309.99|308.11|309.82|307.94|33
1737639710000|2025-01-23 13:41:50|309.98|308.1|309.69|307.81|309.98|308.1|309.67|307.79|30
1737639720000|2025-01-23 13:42:00|309.67|307.79|309.74|307.86|309.82|307.94|309.66|307.78|31
1737639730000|2025-01-23 13:42:10|309.79|307.91|309.81|307.93|309.82|307.94|309.75|307.87|25
1737639740000|2025-01-23 13:42:20|309.78|307.9|309.49|307.61|309.78|307.9|309.47|307.59|33
1737639750000|2025-01-23 13:42:30|309.48|307.6|309.45|307.57|309.56|307.68|309.44|307.56|30
1737639760000|2025-01-23 13:42:40|309.44|307.56|309.44|307.56|309.5|307.62|309.4|307.52|26
1737639770000|2025-01-23 13:42:50|309.41|307.53|309.44|307.56|309.44|307.56|309.31|307.43|30
1737639780000|2025-01-23 13:43:00|309.46|307.58|309.74|307.86|309.75|307.87|309.46|307.58|27
1737639790000|2025-01-23 13:43:10|309.78|307.9|309.48|307.6|309.78|307.9|309.48|307.6|28
1737639800000|2025-01-23 13:43:20|309.47|307.59|309.36|307.48|309.47|307.59|309.31|307.43|29
1737639810000|2025-01-23 13:43:30|309.37|307.49|309.41|307.53|309.47|307.59|309.29|307.41|19
1737639820000|2025-01-23 13:43:40|309.38|307.5|309.34|307.46|309.41|307.53|309.29|307.41|21
1737639830000|2025-01-23 13:43:50|309.38|307.5|309.54|307.66|309.56|307.68|309.34|307.46|32
1737639840000|2025-01-23 13:44:00|309.53|307.65|309.75|307.87|309.85|307.97|309.53|307.65|22
1737639850000|2025-01-23 13:44:10|309.74|307.86|309.61|307.73|309.76|307.88|309.61|307.73|32
1737639860000|2025-01-23 13:44:20|309.63|307.75|309.66|307.78|309.66|307.78|309.56|307.68|24
1737639870000|2025-01-23 13:44:30|309.63|307.75|309.72|307.84|309.82|307.94|309.63|307.75|28
1737639880000|2025-01-23 13:44:40|309.69|307.81|309.72|307.84|309.81|307.93|309.68|307.8|31
1737639890000|2025-01-23 13:44:50|309.7|307.82|309.81|307.93|309.88|308|309.7|307.82|37
1737639900000|2025-01-23 13:45:00|309.79|307.91|309.96|308.08|309.96|308.08|309.66|307.78|28
1737639910000|2025-01-23 13:45:10|309.95|308.07|310.04|308.16|310.05|308.17|309.94|308.06|33
1737639920000|2025-01-23 13:45:20|310.06|308.18|310.26|308.38|310.26|308.38|310.03|308.15|32
1737639930000|2025-01-23 13:45:30|310.29|308.41|310.26|308.38|310.41|308.53|310.25|308.37|28
1737639940000|2025-01-23 13:45:40|310.23|308.35|310.3|308.42|310.3|308.42|310.14|308.26|33
1737639950000|2025-01-23 13:45:50|310.31|308.43|310.45|308.57|310.45|308.57|310.27|308.39|26
1737639960000|2025-01-23 13:46:00|310.38|308.5|310.65|308.77|310.65|308.77|310.37|308.49|27
1737639970000|2025-01-23 13:46:10|310.69|308.81|310.76|308.88|310.83|308.95|310.61|308.73|32
1737639980000|2025-01-23 13:46:20|310.8|308.92|310.79|308.91|310.93|309.05|310.78|308.9|36
1737639990000|2025-01-23 13:46:30|310.84|308.96|310.91|309.03|311.03|309.15|310.83|308.95|27
1737640000000|2025-01-23 13:46:40|310.89|309.01|310.77|308.89|310.97|309.09|310.73|308.85|31
1737640010000|2025-01-23 13:46:50|310.75|308.87|310.59|308.71|310.83|308.95|310.59|308.71|25
1737640020000|2025-01-23 13:47:00|310.6|308.72|310.73|308.85|310.81|308.93|310.56|308.68|27
1737640030000|2025-01-23 13:47:10|310.74|308.86|310.48|308.6|310.83|308.95|310.48|308.6|33
1737640040000|2025-01-23 13:47:20|310.46|308.58|310.41|308.53|310.48|308.6|310.35|308.47|29
1737640050000|2025-01-23 13:47:30|310.42|308.54|310.39|308.51|310.5|308.62|310.36|308.48|29
1737640060000|2025-01-23 13:47:40|310.4|308.52|310.09|308.21|310.49|308.61|310.04|308.16|35
1737640070000|2025-01-23 13:47:50|310.05|308.17|310.31|308.43|310.31|308.43|309.97|308.09|33
1737640080000|2025-01-23 13:48:00|310.41|308.53|310.46|308.58|310.53|308.65|310.3|308.42|32
1737640090000|2025-01-23 13:48:10|310.48|308.6|310.55|308.67|310.67|308.79|310.42|308.54|35
1737640100000|2025-01-23 13:48:20|310.53|308.65|310.43|308.55|310.63|308.75|310.43|308.55|28
1737640110000|2025-01-23 13:48:30|310.4|308.52|310.1|308.22|310.4|308.52|310.1|308.22|24
1737640120000|2025-01-23 13:48:40|310.11|308.23|310.33|308.45|310.52|308.64|310.11|308.23|34
1737640130000|2025-01-23 13:48:50|310.34|308.46|310.21|308.33|310.36|308.48|310.21|308.33|27
1737640140000|2025-01-23 13:49:00|310.22|308.34|310.51|308.63|310.58|308.7|310.2|308.32|28
1737640150000|2025-01-23 13:49:10|310.52|308.64|310.28|308.4|310.64|308.76|310.28|308.4|35
1737640160000|2025-01-23 13:49:20|310.29|308.41|310.39|308.51|310.41|308.53|310.23|308.35|31
1737640170000|2025-01-23 13:49:30|310.34|308.46|310.43|308.55|310.43|308.55|310.28|308.4|28
1737640180000|2025-01-23 13:49:40|310.42|308.54|310.3|308.42|310.43|308.55|310.23|308.35|26
1737640190000|2025-01-23 13:49:50|310.22|308.34|310.14|308.26|310.24|308.36|310.11|308.23|24
1737640200000|2025-01-23 13:50:00|310.09|308.21|309.92|308.04|310.1|308.22|309.92|308.04|30
1737640210000|2025-01-23 13:50:10|309.88|308|309.72|307.84|309.89|308.01|309.72|307.84|25
1737640220000|2025-01-23 13:50:20|309.67|307.79|309.39|307.51|309.73|307.85|309.39|307.51|29
1737640230000|2025-01-23 13:50:30|309.35|307.47|309.13|307.25|309.35|307.47|309.1|307.22|32
1737640240000|2025-01-23 13:50:40|309.08|307.2|309.15|307.27|309.27|307.39|309.06|307.18|31
1737640250000|2025-01-23 13:50:50|309.13|307.25|309.09|307.21|309.21|307.33|309.06|307.18|29
1737640260000|2025-01-23 13:51:00|309.07|307.19|309.41|307.53|309.59|307.71|309.07|307.19|31
1737640270000|2025-01-23 13:51:10|309.45|307.57|309.7|307.82|309.77|307.89|309.42|307.54|28
1737640280000|2025-01-23 13:51:20|309.72|307.84|309.97|308.09|309.97|308.09|309.66|307.78|32
1737640290000|2025-01-23 13:51:30|309.9|308.02|310.06|308.18|310.21|308.33|309.88|308|18
1737640300000|2025-01-23 13:51:40|310.05|308.17|309.98|308.1|310.11|308.23|309.96|308.08|20
1737640310000|2025-01-23 13:51:50|309.99|308.11|310.1|308.22|310.1|308.22|309.88|308|32
1737640320000|2025-01-23 13:52:00|310.03|308.15|309.92|308.04|310.13|308.25|309.92|308.04|27
1737640330000|2025-01-23 13:52:10|309.97|308.09|309.96|308.08|310.08|308.2|309.93|308.05|28
1737640340000|2025-01-23 13:52:20|310|308.12|309.73|307.85|310.01|308.13|309.73|307.85|29
1737640350000|2025-01-23 13:52:30|309.74|307.86|309.84|307.96|309.87|307.99|309.74|307.86|19
1737640360000|2025-01-23 13:52:40|309.78|307.9|309.72|307.84|309.91|308.03|309.72|307.84|29
1737640370000|2025-01-23 13:52:50|309.73|307.85|309.77|307.89|309.84|307.96|309.67|307.79|32
1737640380000|2025-01-23 13:53:00|309.81|307.93|309.99|308.11|309.99|308.11|309.81|307.93|28
1737640390000|2025-01-23 13:53:10|310|308.12|310.06|308.18|310.1|308.22|309.97|308.09|28
1737640400000|2025-01-23 13:53:20|310.08|308.2|310.16|308.28|310.16|308.28|309.91|308.03|33
1737640410000|2025-01-23 13:53:30|310.13|308.25|310.08|308.2|310.29|308.41|310|308.12|29
1737640420000|2025-01-23 13:53:40|310.07|308.19|309.73|307.85|310.07|308.19|309.73|307.85|30
1737640430000|2025-01-23 13:53:50|309.79|307.91|309.89|308.01|309.96|308.08|309.79|307.91|31
1737640440000|2025-01-23 13:54:00|309.87|307.99|309.88|308|310.01|308.13|309.82|307.94|30
1737640450000|2025-01-23 13:54:10|309.84|307.96|309.77|307.89|309.95|308.07|309.77|307.89|31
1737640460000|2025-01-23 13:54:20|309.84|307.96|309.72|307.84|309.86|307.98|309.69|307.81|25
1737640470000|2025-01-23 13:54:30|309.74|307.86|309.6|307.72|309.82|307.94|309.59|307.71|24
1737640480000|2025-01-23 13:54:40|309.61|307.73|309.61|307.73|309.62|307.74|309.6|307.72|10
1737640490000|2025-01-23 13:54:50|309.59|307.71|309.5|307.62|309.62|307.74|309.42|307.54|15
1737640500000|2025-01-23 13:55:00|309.54|307.66|309.56|307.68|309.58|307.7|309.41|307.53|22
1737640510000|2025-01-23 13:55:10|309.53|307.65|309.5|307.62|309.64|307.76|309.49|307.61|32
1737640520000|2025-01-23 13:55:20|309.47|307.59|309.48|307.6|309.51|307.63|309.34|307.46|27
1737640530000|2025-01-23 13:55:30|309.46|307.58|309.49|307.61|309.55|307.67|309.42|307.54|23
1737640540000|2025-01-23 13:55:40|309.44|307.56|309.46|307.58|309.49|307.61|309.36|307.48|22
1737640550000|2025-01-23 13:55:50|309.53|307.65|309.42|307.54|309.6|307.72|309.36|307.48|29
1737640560000|2025-01-23 13:56:00|309.44|307.56|309.48|307.6|309.48|307.6|309.29|307.41|31
1737640570000|2025-01-23 13:56:10|309.43|307.55|309.47|307.59|309.54|307.66|309.32|307.44|29
1737640580000|2025-01-23 13:56:20|309.52|307.64|309.73|307.85|309.76|307.88|309.48|307.6|32
1737640590000|2025-01-23 13:56:30|309.66|307.78|309.58|307.7|309.81|307.93|309.52|307.64|27
1737640600000|2025-01-23 13:56:40|309.56|307.68|309.28|307.4|309.59|307.71|309.28|307.4|29
1737640610000|2025-01-23 13:56:50|309.38|307.5|309.54|307.66|309.54|307.66|309.17|307.29|26
1737640620000|2025-01-23 13:57:00|309.53|307.65|309.66|307.78|309.67|307.79|309.44|307.56|24
1737640630000|2025-01-23 13:57:10|309.67|307.79|309.68|307.8|309.81|307.93|309.64|307.76|29
1737640640000|2025-01-23 13:57:20|309.65|307.77|309.83|307.95|309.88|308|309.65|307.77|27
1737640650000|2025-01-23 13:57:30|309.82|307.94|309.84|307.96|310.04|308.16|309.76|307.88|23
1737640660000|2025-01-23 13:57:40|309.85|307.97|310.1|308.22|310.1|308.22|309.85|307.97|28
1737640670000|2025-01-23 13:57:50|310.09|308.21|309.95|308.07|310.14|308.26|309.91|308.03|25
1737640680000|2025-01-23 13:58:00|309.99|308.11|310.09|308.21|310.19|308.31|309.96|308.08|27
1737640690000|2025-01-23 13:58:10|310.1|308.22|309.98|308.1|310.11|308.23|309.88|308|32
1737640700000|2025-01-23 13:58:20|309.94|308.06|309.85|307.97|310.03|308.15|309.8|307.92|20
1737640710000|2025-01-23 13:58:30|309.82|307.94|309.82|307.94|309.99|308.11|309.82|307.94|20
1737640720000|2025-01-23 13:58:40|309.83|307.95|309.58|307.7|309.87|307.99|309.57|307.69|25
1737640730000|2025-01-23 13:58:50|309.6|307.72|309.47|307.59|309.62|307.74|309.45|307.57|25
1737640740000|2025-01-23 13:59:00|309.48|307.6|309.52|307.64|309.7|307.82|309.45|307.57|26
1737640750000|2025-01-23 13:59:10|309.44|307.56|309.33|307.45|309.52|307.64|309.29|307.41|28
1737640760000|2025-01-23 13:59:20|309.29|307.41|309.41|307.53|309.52|307.64|309.25|307.37|30
1737640770000|2025-01-23 13:59:30|309.43|307.55|309.28|307.4|309.49|307.61|309.28|307.4|31
1737640780000|2025-01-23 13:59:40|309.33|307.45|309.34|307.46|309.46|307.58|309.32|307.44|21
1737640790000|2025-01-23 13:59:50|309.33|307.45|309.35|307.47|309.42|307.54|309.33|307.45|21
1737640800000|2025-01-23 14:00:00|309.39|307.51|309.11|307.23|309.45|307.57|309.11|307.23|29
1737640810000|2025-01-23 14:00:10|309.1|307.22|308.93|307.05|309.26|307.38|308.93|307.05|31
1737640820000|2025-01-23 14:00:20|308.94|307.06|308.85|306.97|309.15|307.27|308.84|306.96|36
1737640830000|2025-01-23 14:00:30|308.87|306.99|308.85|306.97|308.92|307.04|308.66|306.78|29
1737640840000|2025-01-23 14:00:40|308.79|306.91|308.78|306.9|308.8|306.92|308.62|306.74|24
1737640850000|2025-01-23 14:00:50|308.82|306.94|308.84|306.96|308.96|307.08|308.77|306.89|31
1737640860000|2025-01-23 14:01:00|308.78|306.9|309.07|307.19|309.07|307.19|308.78|306.9|27
1737640870000|2025-01-23 14:01:10|309.08|307.2|308.94|307.06|309.09|307.21|308.85|306.97|30
1737640880000|2025-01-23 14:01:20|309|307.12|308.78|306.9|309|307.12|308.76|306.88|28
1737640890000|2025-01-23 14:01:30|308.77|306.89|308.89|307.01|308.91|307.03|308.73|306.85|27
1737640900000|2025-01-23 14:01:40|308.88|307|308.8|306.92|308.88|307|308.77|306.89|28
1737640910000|2025-01-23 14:01:50|308.76|306.88|308.82|306.94|308.83|306.95|308.67|306.79|32
1737640920000|2025-01-23 14:02:00|308.84|306.96|308.72|306.84|308.85|306.97|308.67|306.79|29
1737640930000|2025-01-23 14:02:10|308.75|306.87|308.77|306.89|308.84|306.96|308.68|306.8|32
1737640940000|2025-01-23 14:02:20|308.83|306.95|308.67|306.79|308.83|306.95|308.62|306.74|31
1737640950000|2025-01-23 14:02:30|308.7|306.82|308.62|306.74|308.7|306.82|308.58|306.7|20
1737640960000|2025-01-23 14:02:40|308.59|306.71|308.62|306.74|308.68|306.8|308.55|306.67|26
1737640970000|2025-01-23 14:02:50|308.64|306.76|308.62|306.74|308.7|306.82|308.62|306.74|6
1737640980000|2025-01-23 14:03:00|308.76|306.88|308.76|306.88|308.99|307.11|308.75|306.87|28
1737640990000|2025-01-23 14:03:10|308.79|306.91|308.66|306.78|308.79|306.91|308.56|306.68|29
1737641000000|2025-01-23 14:03:20|308.65|306.77|308.76|306.88|308.76|306.88|308.56|306.68|15
1737641010000|2025-01-23 14:03:30|308.77|306.89|309.08|307.2|309.13|307.25|308.77|306.89|24
1737641020000|2025-01-23 14:03:40|309.07|307.19|309.07|307.19|309.15|307.27|309.06|307.18|23
1737641030000|2025-01-23 14:03:50|309.03|307.15|308.87|306.99|309.14|307.26|308.87|306.99|28
1737641040000|2025-01-23 14:04:00|308.9|307.02|308.94|307.06|308.99|307.11|308.84|306.96|32
1737641050000|2025-01-23 14:04:10|308.96|307.08|309.2|307.32|309.25|307.37|308.93|307.05|22
1737641060000|2025-01-23 14:04:20|309.16|307.28|308.78|306.9|309.2|307.32|308.78|306.9|27
1737641070000|2025-01-23 14:04:30|308.79|306.91|309|307.12|309.06|307.18|308.78|306.9|30
1737641080000|2025-01-23 14:04:40|309.01|307.13|309.28|307.4|309.29|307.41|309.01|307.13|23
1737641090000|2025-01-23 14:04:50|309.21|307.33|309.18|307.3|309.25|307.37|309.07|307.19|29
1737641100000|2025-01-23 14:05:00|309.13|307.25|309.18|307.3|309.25|307.37|309.04|307.16|31
1737641110000|2025-01-23 14:05:10|309.12|307.24|309.04|307.16|309.15|307.27|308.98|307.1|27
1737641120000|2025-01-23 14:05:20|309.05|307.17|309.24|307.36|309.28|307.4|309.03|307.15|27
1737641130000|2025-01-23 14:05:30|309.26|307.38|309.29|307.41|309.4|307.52|309.24|307.36|19
1737641140000|2025-01-23 14:05:40|309.3|307.42|309.12|307.24|309.3|307.42|309.1|307.22|24
1737641150000|2025-01-23 14:05:50|309.1|307.22|309.24|307.36|309.25|307.37|309.07|307.19|23
1737641160000|2025-01-23 14:06:00|309.23|307.35|309.33|307.45|309.33|307.45|309.23|307.35|19
1737641170000|2025-01-23 14:06:10|309.31|307.43|309.29|307.41|309.39|307.51|309.28|307.4|29
1737641180000|2025-01-23 14:06:20|309.34|307.46|309.49|307.61|309.61|307.73|309.32|307.44|30
1737641190000|2025-01-23 14:06:30|309.57|307.69|309.84|307.96|309.88|308|309.49|307.61|30
1737641200000|2025-01-23 14:06:40|309.79|307.91|309.8|307.92|309.83|307.95|309.73|307.85|17
1737641210000|2025-01-23 14:06:50|309.79|307.91|309.8|307.92|309.84|307.96|309.74|307.86|20
1737641220000|2025-01-23 14:07:00|309.79|307.91|309.97|308.09|309.98|308.1|309.72|307.84|28
1737641230000|2025-01-23 14:07:10|310.01|308.13|310.05|308.17|310.06|308.18|309.94|308.06|20
1737641240000|2025-01-23 14:07:20|310.01|308.13|310.13|308.25|310.17|308.29|309.97|308.09|30
1737641250000|2025-01-23 14:07:30|310.14|308.26|310.23|308.35|310.27|308.39|310.13|308.25|17
1737641260000|2025-01-23 14:07:40|310.28|308.4|310.39|308.51|310.43|308.55|310.25|308.37|19
1737641270000|2025-01-23 14:07:50|310.4|308.52|310.28|308.4|310.4|308.52|310.24|308.36|15
1737641280000|2025-01-23 14:08:00|310.27|308.39|310.28|308.4|310.33|308.45|310.25|308.37|15
1737641290000|2025-01-23 14:08:10|310.24|308.36|310.12|308.24|310.24|308.36|310.12|308.24|25
1737641300000|2025-01-23 14:08:20|310.16|308.28|310.28|308.4|310.37|308.49|310.16|308.28|22
1737641310000|2025-01-23 14:08:30|310.22|308.34|310.17|308.29|310.27|308.39|310.17|308.29|27
1737641320000|2025-01-23 14:08:40|310.16|308.28|310.13|308.25|310.2|308.32|310.1|308.22|27
1737641330000|2025-01-23 14:08:50|310.15|308.27|310.13|308.25|310.2|308.32|310.1|308.22|28
1737641340000|2025-01-23 14:09:00|310.14|308.26|310.06|308.18|310.17|308.29|310.06|308.18|26
1737641350000|2025-01-23 14:09:10|310.08|308.2|309.75|307.87|310.08|308.2|309.69|307.81|29
1737641360000|2025-01-23 14:09:20|309.77|307.89|309.74|307.86|309.77|307.89|309.66|307.78|29
1737641370000|2025-01-23 14:09:30|309.75|307.87|309.73|307.85|309.75|307.87|309.63|307.75|20
1737641380000|2025-01-23 14:09:40|309.72|307.84|309.85|307.97|309.88|308|309.7|307.82|26
1737641390000|2025-01-23 14:09:50|309.86|307.98|309.93|308.05|309.97|308.09|309.86|307.98|22
1737641400000|2025-01-23 14:10:00|309.91|308.03|309.79|307.91|309.92|308.04|309.76|307.88|31
1737641410000|2025-01-23 14:10:10|309.78|307.9|309.79|307.91|309.86|307.98|309.75|307.87|24
1737641420000|2025-01-23 14:10:20|309.82|307.94|309.76|307.88|309.82|307.94|309.73|307.85|17
1737641430000|2025-01-23 14:10:30|309.7|307.82|309.55|307.67|309.7|307.82|309.49|307.61|30
1737641440000|2025-01-23 14:10:40|309.58|307.7|309.51|307.63|309.59|307.71|309.44|307.56|21
1737641450000|2025-01-23 14:10:50|309.57|307.69|309.59|307.71|309.65|307.77|309.53|307.65|15
1737641460000|2025-01-23 14:11:00|309.6|307.72|309.62|307.74|309.67|307.79|309.6|307.72|14
1737641470000|2025-01-23 14:11:10|309.61|307.73|309.64|307.76|309.68|307.8|309.6|307.72|12
1737641480000|2025-01-23 14:11:20|309.63|307.75|309.81|307.93|309.88|308|309.63|307.75|23
1737641490000|2025-01-23 14:11:30|309.8|307.92|310.04|308.16|310.04|308.16|309.79|307.91|24
1737641500000|2025-01-23 14:11:40|310.13|308.25|310.02|308.14|310.13|308.25|310|308.12|24
1737641510000|2025-01-23 14:11:50|310.01|308.13|310.04|308.16|310.08|308.2|309.99|308.11|24
1737641520000|2025-01-23 14:12:00|310.06|308.18|310.2|308.32|310.25|308.37|310.06|308.18|25
1737641530000|2025-01-23 14:12:10|310.21|308.33|310.01|308.13|310.22|308.34|309.99|308.11|32
1737641540000|2025-01-23 14:12:20|310.08|308.2|310.14|308.26|310.15|308.27|310.04|308.16|21
1737641550000|2025-01-23 14:12:30|310.15|308.27|310.08|308.2|310.19|308.31|310.06|308.18|27
1737641560000|2025-01-23 14:12:40|310.07|308.19|310.12|308.24|310.15|308.27|310.04|308.16|23
1737641570000|2025-01-23 14:12:50|310.13|308.25|310|308.12|310.13|308.25|309.99|308.11|23
1737641580000|2025-01-23 14:13:00|309.99|308.11|309.95|308.07|310.02|308.14|309.94|308.06|21
1737641590000|2025-01-23 14:13:10|310|308.12|309.99|308.11|310.04|308.16|309.97|308.09|9
1737641600000|2025-01-23 14:13:20|310.09|308.21|310.06|308.18|310.12|308.24|309.99|308.11|19
1737641610000|2025-01-23 14:13:30|310.05|308.17|310.03|308.15|310.15|308.27|310.03|308.15|26
1737641620000|2025-01-23 14:13:40|310.04|308.16|310.05|308.17|310.1|308.22|309.97|308.09|26
1737641630000|2025-01-23 14:13:50|310.06|308.18|310.08|308.2|310.13|308.25|310.05|308.17|6
1737641640000|2025-01-23 14:14:00|310.05|308.17|310.15|308.27|310.2|308.32|310.05|308.17|26
1737641650000|2025-01-23 14:14:10|310.13|308.25|310.11|308.23|310.17|308.29|310.09|308.21|22
1737641660000|2025-01-23 14:14:20|310.1|308.22|310.1|308.22|310.21|308.33|310.1|308.22|21
1737641670000|2025-01-23 14:14:30|310.12|308.24|310.15|308.27|310.2|308.32|310.04|308.16|23
1737641680000|2025-01-23 14:14:40|310.1|308.22|310.21|308.33|310.24|308.36|310.1|308.22|22
1737641690000|2025-01-23 14:14:50|310.22|308.34|310.32|308.44|310.38|308.5|310.2|308.32|19
1737641700000|2025-01-23 14:15:00|310.33|308.45|310.31|308.43|310.4|308.52|310.3|308.42|25
1737641710000|2025-01-23 14:15:10|310.32|308.44|310.31|308.43|310.42|308.54|310.31|308.43|32
1737641720000|2025-01-23 14:15:20|310.33|308.45|310.29|308.41|310.37|308.49|310.24|308.36|26
1737641730000|2025-01-23 14:15:30|310.31|308.43|310.2|308.32|310.34|308.46|310.2|308.32|19
1737641740000|2025-01-23 14:15:40|310.15|308.27|309.99|308.11|310.16|308.28|309.98|308.1|30
1737641750000|2025-01-23 14:15:50|309.98|308.1|309.98|308.1|310|308.12|309.94|308.06|18
1737641760000|2025-01-23 14:16:00|310|308.12|309.96|308.08|310.03|308.15|309.95|308.07|15
1737641770000|2025-01-23 14:16:10|309.95|308.07|309.72|307.84|309.97|308.09|309.72|307.84|25
1737641780000|2025-01-23 14:16:20|309.73|307.85|309.86|307.98|309.89|308.01|309.72|307.84|26
1737641790000|2025-01-23 14:16:30|309.85|307.97|309.75|307.87|309.9|308.02|309.75|307.87|23
1737641800000|2025-01-23 14:16:40|309.77|307.89|309.75|307.87|309.77|307.89|309.73|307.85|7
1737641810000|2025-01-23 14:16:50|309.74|307.86|309.66|307.78|309.76|307.88|309.65|307.77|23
1737641820000|2025-01-23 14:17:00|309.67|307.79|309.69|307.81|309.77|307.89|309.67|307.79|14
1737641830000|2025-01-23 14:17:10|309.86|307.98|309.72|307.84|309.86|307.98|309.7|307.82|18
1737641840000|2025-01-23 14:17:20|309.67|307.79|309.67|307.79|309.72|307.84|309.64|307.76|22
1737641850000|2025-01-23 14:17:30|309.68|307.8|309.69|307.81|309.75|307.87|309.65|307.77|23
1737641860000|2025-01-23 14:17:40|309.66|307.78|309.68|307.8|309.73|307.85|309.65|307.77|27
1737641870000|2025-01-23 14:17:50|309.67|307.79|309.58|307.7|309.67|307.79|309.55|307.67|24
1737641880000|2025-01-23 14:18:00|309.59|307.71|309.52|307.64|309.63|307.75|309.46|307.58|26
1737641890000|2025-01-23 14:18:10|309.54|307.66|309.57|307.69|309.65|307.77|309.51|307.63|27
1737641900000|2025-01-23 14:18:20|309.54|307.66|309.63|307.75|309.64|307.76|309.54|307.66|24
1737641910000|2025-01-23 14:18:30|309.68|307.8|309.69|307.81|309.74|307.86|309.6|307.72|25
1737641920000|2025-01-23 14:18:40|309.7|307.82|309.72|307.84|309.75|307.87|309.63|307.75|23
1737641930000|2025-01-23 14:18:50|309.75|307.87|309.74|307.86|309.76|307.88|309.67|307.79|17
1737641940000|2025-01-23 14:19:00|309.76|307.88|309.73|307.85|309.84|307.96|309.66|307.78|31
1737641950000|2025-01-23 14:19:10|309.74|307.86|309.96|308.08|310.02|308.14|309.74|307.86|20
1737641960000|2025-01-23 14:19:20|309.95|308.07|309.95|308.07|309.98|308.1|309.95|308.07|11
1737641970000|2025-01-23 14:19:30|309.93|308.05|309.67|307.79|309.94|308.06|309.66|307.78|20
1737641980000|2025-01-23 14:19:40|309.66|307.78|309.68|307.8|309.72|307.84|309.65|307.77|28
1737641990000|2025-01-23 14:19:50|309.67|307.79|309.75|307.87|309.76|307.88|309.66|307.78|19
1737642000000|2025-01-23 14:20:00|309.74|307.86|309.7|307.82|309.78|307.9|309.67|307.79|24
1737642010000|2025-01-23 14:20:10|309.69|307.81|309.84|307.96|309.84|307.96|309.62|307.74|24
1737642020000|2025-01-23 14:20:20|309.83|307.95|310.13|308.25|310.14|308.26|309.83|307.95|20
1737642030000|2025-01-23 14:20:30|310.16|308.28|310.25|308.37|310.26|308.38|310.08|308.2|19
1737642040000|2025-01-23 14:20:40|310.26|308.38|310.41|308.53|310.46|308.58|310.26|308.38|22
1737642050000|2025-01-23 14:20:50|310.45|308.57|310.52|308.64|310.52|308.64|310.36|308.48|21
1737642060000|2025-01-23 14:21:00|310.53|308.65|310.67|308.79|310.73|308.85|310.53|308.65|9
1737642070000|2025-01-23 14:21:10|310.69|308.81|310.79|308.91|310.81|308.93|310.69|308.81|15
1737642080000|2025-01-23 14:21:20|310.71|308.83|310.67|308.79|310.75|308.87|310.59|308.71|31
1737642090000|2025-01-23 14:21:30|310.63|308.75|310.63|308.75|310.71|308.83|310.53|308.65|33
1737642100000|2025-01-23 14:21:40|310.64|308.76|310.68|308.8|310.71|308.83|310.62|308.74|23
1737642110000|2025-01-23 14:21:50|310.67|308.79|310.66|308.78|310.69|308.81|310.62|308.74|18
1737642120000|2025-01-23 14:22:00|310.64|308.76|310.66|308.78|310.66|308.78|310.53|308.65|21
1737642130000|2025-01-23 14:22:10|310.67|308.79|310.63|308.75|310.67|308.79|310.55|308.67|30
1737642140000|2025-01-23 14:22:20|310.62|308.74|310.86|308.98|310.89|309.01|310.62|308.74|25
1737642150000|2025-01-23 14:22:30|310.92|309.04|311.1|309.22|311.16|309.28|310.92|309.04|27
1737642160000|2025-01-23 14:22:40|311.12|309.24|311.23|309.35|311.31|309.43|311.11|309.23|21
1737642170000|2025-01-23 14:22:50|311.28|309.4|311.72|309.84|311.72|309.84|311.28|309.4|30
1737642180000|2025-01-23 14:23:00|311.7|309.82|311.59|309.71|311.7|309.82|311.52|309.64|28
1737642190000|2025-01-23 14:23:10|311.56|309.68|311.43|309.55|311.57|309.69|311.38|309.5|29
1737642200000|2025-01-23 14:23:20|311.44|309.56|311.35|309.47|311.44|309.56|311.32|309.44|37
1737642210000|2025-01-23 14:23:30|311.39|309.51|311.21|309.33|311.39|309.51|311.19|309.31|31
1737642220000|2025-01-23 14:23:40|311.22|309.34|310.95|309.07|311.22|309.34|310.89|309.01|33
1737642230000|2025-01-23 14:23:50|310.96|309.08|311.12|309.24|311.12|309.24|310.88|309|30
1737642240000|2025-01-23 14:24:00|311.11|309.23|311.09|309.21|311.13|309.25|311.01|309.13|29
1737642250000|2025-01-23 14:24:10|311.07|309.19|311.37|309.49|311.4|309.52|311.07|309.19|30
1737642260000|2025-01-23 14:24:20|311.38|309.5|311.47|309.59|311.53|309.65|311.38|309.5|31
1737642270000|2025-01-23 14:24:30|311.48|309.6|311.46|309.58|311.49|309.61|311.44|309.56|14
1737642280000|2025-01-23 14:24:40|311.47|309.59|311.38|309.5|311.51|309.63|311.38|309.5|26
1737642290000|2025-01-23 14:24:50|311.4|309.52|311.41|309.53|311.43|309.55|311.34|309.46|29
1737642300000|2025-01-23 14:25:00|311.42|309.54|311.38|309.5|311.56|309.68|311.38|309.5|23
1737642310000|2025-01-23 14:25:10|311.41|309.53|311.22|309.34|311.44|309.56|311.22|309.34|14
1737642320000|2025-01-23 14:25:20|311.21|309.33|311.25|309.37|311.25|309.37|311.05|309.17|13
1737642330000|2025-01-23 14:25:30|311.28|309.4|311.31|309.43|311.32|309.44|311.2|309.32|17
1737642340000|2025-01-23 14:25:40|311.3|309.42|311.14|309.26|311.32|309.44|311.13|309.25|26
1737642350000|2025-01-23 14:25:50|311.13|309.25|311.11|309.23|311.19|309.31|311.04|309.16|20
1737642360000|2025-01-23 14:26:00|311.09|309.21|311.25|309.37|311.29|309.41|311.09|309.21|17
1737642370000|2025-01-23 14:26:10|311.24|309.36|311.42|309.54|311.44|309.56|311.24|309.36|13
1737642380000|2025-01-23 14:26:20|311.41|309.53|311.51|309.63|311.52|309.64|311.41|309.53|21
1737642390000|2025-01-23 14:26:30|311.53|309.65|311.48|309.6|311.53|309.65|311.44|309.56|26
1737642400000|2025-01-23 14:26:40|311.49|309.61|311.51|309.63|311.56|309.68|311.48|309.6|17
1737642420000|2025-01-23 14:27:00|311.52|309.64|311.47|309.59|311.55|309.67|311.46|309.58|13
1737642430000|2025-01-23 14:27:10|311.46|309.58|311.44|309.56|311.5|309.62|311.43|309.55|22
1737642440000|2025-01-23 14:27:20|311.46|309.58|311.43|309.55|311.52|309.64|311.43|309.55|19
1737642450000|2025-01-23 14:27:30|311.42|309.54|311.41|309.53|311.45|309.57|311.39|309.51|21
1737642460000|2025-01-23 14:27:40|311.4|309.52|311.42|309.54|311.49|309.61|311.4|309.52|15
1737642470000|2025-01-23 14:27:50|311.45|309.57|311.41|309.53|311.45|309.57|311.39|309.51|16
1737642480000|2025-01-23 14:28:00|311.39|309.51|311.25|309.37|311.4|309.52|311.24|309.36|24
1737642490000|2025-01-23 14:28:10|311.24|309.36|311.24|309.36|311.28|309.4|311.23|309.35|22
1737642500000|2025-01-23 14:28:20|311.23|309.35|311.25|309.37|311.3|309.42|311.21|309.33|25
1737642510000|2025-01-23 14:28:30|311.26|309.38|311.15|309.27|311.29|309.41|311.15|309.27|17
1737642520000|2025-01-23 14:28:40|311.14|309.26|311.24|309.36|311.25|309.37|311.13|309.25|22
1737642530000|2025-01-23 14:28:50|311.22|309.34|311.22|309.34|311.23|309.35|311.18|309.3|13
1737642540000|2025-01-23 14:29:00|311.2|309.32|311.33|309.45|311.37|309.49|311.2|309.32|16
1737642550000|2025-01-23 14:29:10|311.37|309.49|311.29|309.41|311.37|309.49|311.29|309.41|18
1737642560000|2025-01-23 14:29:20|311.31|309.43|311.32|309.44|311.39|309.51|311.27|309.39|18
1737642570000|2025-01-23 14:29:30|311.33|309.45|311.33|309.45|311.36|309.48|311.27|309.39|21
1737642580000|2025-01-23 14:29:40|311.32|309.44|311.47|309.59|311.48|309.6|311.31|309.43|24
1737642590000|2025-01-23 14:29:50|311.48|309.6|311.56|309.68|311.62|309.74|311.48|309.6|26
1737642600000|2025-01-23 14:30:00|311.57|309.69|311.24|309.36|311.58|309.7|311.24|309.36|26
1737642610000|2025-01-23 14:30:10|311.23|309.35|311.39|309.51|311.44|309.56|311.16|309.28|27
1737642620000|2025-01-23 14:30:20|311.41|309.53|311.75|309.87|311.75|309.87|311.37|309.49|23
1737642630000|2025-01-23 14:30:30|311.71|309.83|311.88|310|311.93|310.05|311.68|309.8|25
1737642640000|2025-01-23 14:30:40|311.89|310.01|312.06|310.18|312.09|310.21|311.86|309.98|31
1737642650000|2025-01-23 14:30:50|312.03|310.15|311.97|310.09|312.03|310.15|311.77|309.89|32
1737642660000|2025-01-23 14:31:00|312.02|310.14|312.5|310.62|312.5|310.62|312.02|310.14|29
1737642670000|2025-01-23 14:31:10|312.45|310.57|312.94|311.06|312.97|311.09|312.44|310.56|37
1737642680000|2025-01-23 14:31:20|312.97|311.09|313.13|311.25|313.39|311.51|312.97|311.09|32
1737642690000|2025-01-23 14:31:30|313.16|311.28|313.63|311.75|313.72|311.84|313.16|311.28|36
1737642700000|2025-01-23 14:31:40|313.52|311.64|313.51|311.63|313.52|311.64|313.23|311.35|37
1737642710000|2025-01-23 14:31:50|313.39|311.51|313.18|311.3|313.53|311.65|313.18|311.3|35
1737642720000|2025-01-23 14:32:00|313.26|311.38|312.71|310.83|313.26|311.38|312.48|310.6|36
1737642730000|2025-01-23 14:32:10|312.81|310.93|312.87|310.99|313.03|311.15|312.75|310.87|34
1737642740000|2025-01-23 14:32:20|312.85|310.97|313.2|311.32|313.28|311.4|312.8|310.92|34
1737642750000|2025-01-23 14:32:30|313.21|311.33|313.42|311.54|313.42|311.54|313.21|311.33|38
1737642760000|2025-01-23 14:32:40|313.43|311.55|313.78|311.9|313.78|311.9|313.35|311.47|35
1737642770000|2025-01-23 14:32:50|313.74|311.86|313.73|311.85|313.77|311.89|313.6|311.72|32
1737642780000|2025-01-23 14:33:00|313.72|311.84|313.99|312.11|313.99|312.11|313.7|311.82|35
1737642790000|2025-01-23 14:33:10|313.96|312.08|313.86|311.98|314.07|312.19|313.85|311.97|32
1737642800000|2025-01-23 14:33:20|313.85|311.97|313.76|311.88|313.92|312.04|313.71|311.83|37
1737642810000|2025-01-23 14:33:30|313.77|311.89|313.5|311.62|313.91|312.03|313.38|311.5|33
1737642820000|2025-01-23 14:33:40|313.54|311.66|313.58|311.7|313.7|311.82|313.44|311.56|32
1737642830000|2025-01-23 14:33:50|313.57|311.69|313.87|311.99|313.93|312.05|313.53|311.65|29
1737642840000|2025-01-23 14:34:00|313.89|312.01|314.07|312.19|314.07|312.19|313.77|311.89|34
1737642850000|2025-01-23 14:34:10|314.06|312.18|314.03|312.15|314.22|312.34|314.03|312.15|34
1737642860000|2025-01-23 14:34:20|314.08|312.2|314.06|312.18|314.14|312.26|313.94|312.06|33
1737642870000|2025-01-23 14:34:30|314.07|312.19|314.22|312.34|314.32|312.44|314.06|312.18|33
1737642880000|2025-01-23 14:34:40|314.24|312.36|314.33|312.45|314.39|312.51|314.19|312.31|35
1737642890000|2025-01-23 14:34:50|314.3|312.42|314.43|312.55|314.45|312.57|314.3|312.42|27
1737642900000|2025-01-23 14:35:00|314.42|312.54|314.53|312.65|314.65|312.77|314.39|312.51|33
1737642910000|2025-01-23 14:35:10|314.49|312.61|314.55|312.67|314.64|312.76|314.37|312.49|33
1737642920000|2025-01-23 14:35:20|314.58|312.7|314.47|312.59|314.65|312.77|314.35|312.47|34
1737642930000|2025-01-23 14:35:30|314.48|312.6|314.5|312.62|314.54|312.66|314.36|312.48|32
1737642940000|2025-01-23 14:35:40|314.51|312.63|314.65|312.77|314.74|312.86|314.51|312.63|34
1737642950000|2025-01-23 14:35:50|314.74|312.86|314.75|312.87|314.75|312.87|314.52|312.64|34
1737642960000|2025-01-23 14:36:00|314.77|312.89|314.92|313.04|315.14|313.26|314.77|312.89|35
1737642970000|2025-01-23 14:36:10|314.89|313.01|315.14|313.26|315.14|313.26|314.88|313|32
1737642980000|2025-01-23 14:36:20|315.13|313.25|315.1|313.22|315.21|313.33|315.05|313.17|32
1737642990000|2025-01-23 14:36:30|315.19|313.31|315.02|313.14|315.19|313.31|314.91|313.03|27
1737643000000|2025-01-23 14:36:40|315.03|313.15|314.7|312.82|315.03|313.15|314.7|312.82|28
1737643010000|2025-01-23 14:36:50|314.72|312.84|314.8|312.92|314.9|313.02|314.66|312.78|32
1737643020000|2025-01-23 14:37:00|314.78|312.9|314.76|312.88|314.91|313.03|314.65|312.77|34
1737643030000|2025-01-23 14:37:10|314.72|312.84|314.71|312.83|314.91|313.03|314.61|312.73|33
1737643040000|2025-01-23 14:37:20|314.7|312.82|314.72|312.84|314.76|312.88|314.62|312.74|33
1737643050000|2025-01-23 14:37:30|314.73|312.85|314.85|312.97|314.87|312.99|314.65|312.77|29
1737643060000|2025-01-23 14:37:40|314.86|312.98|315.38|313.5|315.48|313.6|314.86|312.98|29
1737643070000|2025-01-23 14:37:50|315.37|313.49|315.59|313.71|315.74|313.86|315.37|313.49|30
1737643080000|2025-01-23 14:38:00|315.56|313.68|315.52|313.64|315.76|313.88|315.37|313.49|35
1737643090000|2025-01-23 14:38:10|315.46|313.58|315.66|313.78|315.69|313.81|315.46|313.58|35
1737643100000|2025-01-23 14:38:20|315.69|313.81|315.49|313.61|315.69|313.81|315.41|313.53|32
1737643110000|2025-01-23 14:38:30|315.46|313.58|315.81|313.93|315.87|313.99|315.46|313.58|36
1737643120000|2025-01-23 14:38:40|315.8|313.92|315.71|313.83|315.88|314|315.71|313.83|31
1737643130000|2025-01-23 14:38:50|315.69|313.81|315.07|313.19|315.69|313.81|315.07|313.19|31
1737643140000|2025-01-23 14:39:00|315.09|313.21|315.27|313.39|315.39|313.51|315.06|313.18|33
1737643150000|2025-01-23 14:39:10|315.26|313.38|315.13|313.25|315.35|313.47|315.08|313.2|35
1737643160000|2025-01-23 14:39:20|315.11|313.23|314.75|312.87|315.21|313.33|314.75|312.87|31
1737643170000|2025-01-23 14:39:30|314.74|312.86|314.66|312.78|314.83|312.95|314.66|312.78|34
1737643180000|2025-01-23 14:39:40|314.69|312.81|315.39|313.51|315.56|313.68|314.55|312.67|28
1737643190000|2025-01-23 14:39:50|315.34|313.46|315.48|313.6|315.55|313.67|315.13|313.25|36
1737643200000|2025-01-23 14:40:00|315.47|313.59|315.55|313.67|315.69|313.81|315.34|313.46|35
1737643210000|2025-01-23 14:40:10|315.62|313.74|315.78|313.9|315.8|313.92|315.62|313.74|32
1737643220000|2025-01-23 14:40:20|315.79|313.91|315.89|314.01|315.93|314.05|315.79|313.91|33
1737643230000|2025-01-23 14:40:30|315.9|314.02|315.98|314.1|316.04|314.16|315.89|314.01|30
1737643240000|2025-01-23 14:40:40|315.96|314.08|316.21|314.33|316.21|314.33|315.9|314.02|24
1737643250000|2025-01-23 14:40:50|316.22|314.34|316.16|314.28|316.42|314.54|316.16|314.28|31
1737643260000|2025-01-23 14:41:00|316.11|314.23|316.18|314.3|316.25|314.37|316|314.12|33
1737643270000|2025-01-23 14:41:10|316.15|314.27|315.94|314.06|316.18|314.3|315.79|313.91|36
1737643280000|2025-01-23 14:41:20|315.98|314.1|315.48|313.6|316.13|314.25|315.45|313.57|34
1737643290000|2025-01-23 14:41:30|315.49|313.61|315.46|313.58|315.77|313.89|315.46|313.58|34
1737643300000|2025-01-23 14:41:40|315.5|313.62|315.58|313.7|315.62|313.74|315.45|313.57|27
1737643310000|2025-01-23 14:41:50|315.55|313.67|315.42|313.54|315.58|313.7|315.31|313.43|31
1737643320000|2025-01-23 14:42:00|315.46|313.58|315.55|313.67|315.75|313.87|315.46|313.58|31
1737643330000|2025-01-23 14:42:10|315.53|313.65|315.08|313.2|315.53|313.65|315.08|313.2|33
1737643340000|2025-01-23 14:42:20|315.1|313.22|315.01|313.13|315.12|313.24|314.99|313.11|28
1737643350000|2025-01-23 14:42:30|315.02|313.14|315.03|313.15|315.12|313.24|314.94|313.06|31
1737643360000|2025-01-23 14:42:40|315.02|313.14|314.97|313.09|315.05|313.17|314.93|313.05|31
1737643370000|2025-01-23 14:42:50|314.96|313.08|315.25|313.37|315.27|313.39|314.93|313.05|30
1737643380000|2025-01-23 14:43:00|315.23|313.35|314.87|312.99|315.23|313.35|314.82|312.94|32
1737643390000|2025-01-23 14:43:10|314.89|313.01|314.84|312.96|314.97|313.09|314.8|312.92|33
1737643400000|2025-01-23 14:43:20|314.85|312.97|314.89|313.01|314.89|313.01|314.74|312.86|26
1737643410000|2025-01-23 14:43:30|314.87|312.99|314.88|313|314.94|313.06|314.77|312.89|33
1737643420000|2025-01-23 14:43:40|314.85|312.97|314.81|312.93|314.88|313|314.75|312.87|28
1737643430000|2025-01-23 14:43:50|314.83|312.95|315.07|313.19|315.07|313.19|314.82|312.94|35
1737643440000|2025-01-23 14:44:00|315.06|313.18|315.33|313.45|315.36|313.48|315.06|313.18|25
1737643450000|2025-01-23 14:44:10|315.38|313.5|315.43|313.55|315.46|313.58|315.29|313.41|33
1737643460000|2025-01-23 14:44:20|315.47|313.59|315.43|313.55|315.48|313.6|315.31|313.43|30
1737643470000|2025-01-23 14:44:30|315.47|313.59|315.29|313.41|315.61|313.73|315.29|313.41|34
1737643480000|2025-01-23 14:44:40|315.3|313.42|315.11|313.23|315.32|313.44|315.02|313.14|28
1737643490000|2025-01-23 14:44:50|315.12|313.24|315.3|313.42|315.42|313.54|315.07|313.19|34
1737643500000|2025-01-23 14:45:00|315.27|313.39|315.48|313.6|315.51|313.63|315.22|313.34|31
1737643510000|2025-01-23 14:45:10|315.49|313.61|315.5|313.62|315.62|313.74|315.37|313.49|32
1737643520000|2025-01-23 14:45:20|315.47|313.59|315.63|313.75|315.66|313.78|315.36|313.48|27
1737643530000|2025-01-23 14:45:30|315.62|313.74|315.57|313.69|315.74|313.86|315.53|313.65|31
1737643540000|2025-01-23 14:45:40|315.61|313.73|315.61|313.73|315.67|313.79|315.46|313.58|36
1737643550000|2025-01-23 14:45:50|315.6|313.72|316.01|314.13|316.09|314.21|315.6|313.72|28
1737643560000|2025-01-23 14:46:00|316.04|314.16|316.07|314.19|316.11|314.23|315.98|314.1|27
1737643570000|2025-01-23 14:46:10|316.09|314.21|316.08|314.2|316.17|314.29|316.05|314.17|32
1737643580000|2025-01-23 14:46:20|316.05|314.17|316.22|314.34|316.22|314.34|315.97|314.09|30
1737643590000|2025-01-23 14:46:30|316.17|314.29|316.24|314.36|316.37|314.49|316.14|314.26|34
1737643600000|2025-01-23 14:46:40|316.18|314.3|316.22|314.34|316.3|314.42|316.18|314.3|31
1737643610000|2025-01-23 14:46:50|316.21|314.33|316.15|314.27|316.37|314.49|316.14|314.26|32
1737643620000|2025-01-23 14:47:00|316.21|314.33|315.75|313.87|316.3|314.42|315.75|313.87|35
1737643630000|2025-01-23 14:47:10|315.73|313.85|315.9|314.02|315.94|314.06|315.69|313.81|32
1737643640000|2025-01-23 14:47:20|315.92|314.04|315.88|314|316.1|314.22|315.82|313.94|36
1737643650000|2025-01-23 14:47:30|315.89|314.01|316.09|314.21|316.17|314.29|315.88|314|35
1737643660000|2025-01-23 14:47:40|316.11|314.23|315.67|313.79|316.11|314.23|315.66|313.78|35
1737643670000|2025-01-23 14:47:50|315.66|313.78|315.96|314.08|315.99|314.11|315.66|313.78|35
1737643680000|2025-01-23 14:48:00|315.98|314.1|316.32|314.44|316.34|314.46|315.96|314.08|35
1737643690000|2025-01-23 14:48:10|316.33|314.45|316.55|314.67|316.56|314.68|316.31|314.43|23
1737643700000|2025-01-23 14:48:20|316.54|314.66|316.54|314.66|316.55|314.67|316.38|314.5|33
1737643710000|2025-01-23 14:48:30|316.53|314.65|316.76|314.88|316.76|314.88|316.51|314.63|29
1737643720000|2025-01-23 14:48:40|316.77|314.89|316.9|315.02|316.9|315.02|316.71|314.83|24
1737643730000|2025-01-23 14:48:50|316.94|315.06|316.99|315.11|316.99|315.11|316.9|315.02|25
1737643740000|2025-01-23 14:49:00|317|315.12|316.81|314.93|317.03|315.15|316.81|314.93|27
1737643750000|2025-01-23 14:49:10|316.78|314.9|316.97|315.09|317.04|315.16|316.67|314.79|29
1737643760000|2025-01-23 14:49:20|316.98|315.1|316.91|315.03|317|315.12|316.7|314.82|35
1737643770000|2025-01-23 14:49:30|316.9|315.02|317.03|315.15|317.03|315.15|316.84|314.96|31
1737643780000|2025-01-23 14:49:40|317.01|315.13|317.08|315.2|317.09|315.21|316.95|315.07|33
1737643790000|2025-01-23 14:49:50|317.04|315.16|317.16|315.28|317.19|315.31|317.04|315.16|27
1737643800000|2025-01-23 14:50:00|317.15|315.27|317.36|315.48|317.37|315.49|317.08|315.2|35
1737643810000|2025-01-23 14:50:10|317.34|315.46|317.07|315.19|317.39|315.51|317.07|315.19|27
1737643820000|2025-01-23 14:50:20|317.08|315.2|316.88|315|317.1|315.22|316.88|315|31
1737643830000|2025-01-23 14:50:30|316.83|314.95|317.06|315.18|317.06|315.18|316.8|314.92|32
1737643840000|2025-01-23 14:50:40|317.04|315.16|316.83|314.95|317.08|315.2|316.78|314.9|33
1737643850000|2025-01-23 14:50:50|316.85|314.97|316.95|315.07|317.14|315.26|316.85|314.97|27
1737643860000|2025-01-23 14:51:00|316.93|315.05|316.58|314.7|316.93|315.05|316.41|314.53|19
1737643870000|2025-01-23 14:51:10|316.62|314.74|316.47|314.59|316.8|314.92|316.47|314.59|29
1737643880000|2025-01-23 14:51:20|316.44|314.56|316.55|314.67|316.57|314.69|316.1|314.22|35
1737643890000|2025-01-23 14:51:30|316.56|314.68|316.81|314.93|316.84|314.96|316.4|314.52|31
1737643900000|2025-01-23 14:51:40|316.82|314.94|316.72|314.84|316.91|315.03|316.72|314.84|28
1737643910000|2025-01-23 14:51:50|316.78|314.9|316.79|314.91|316.8|314.92|316.58|314.7|30
1737643920000|2025-01-23 14:52:00|316.78|314.9|316.94|315.06|316.94|315.06|316.73|314.85|30
1737643930000|2025-01-23 14:52:10|316.95|315.07|316.84|314.96|316.95|315.07|316.79|314.91|35
1737643940000|2025-01-23 14:52:20|316.79|314.91|316.81|314.93|316.94|315.06|316.75|314.87|32
1737643950000|2025-01-23 14:52:30|316.8|314.92|316.7|314.82|316.9|315.02|316.62|314.74|30
1737643960000|2025-01-23 14:52:40|316.67|314.79|316.79|314.91|316.99|315.11|316.67|314.79|32
1737643970000|2025-01-23 14:52:50|316.84|314.96|316.86|314.98|316.87|314.99|316.71|314.83|33
1737643980000|2025-01-23 14:53:00|316.83|314.95|316.82|314.94|316.99|315.11|316.82|314.94|32
1737643990000|2025-01-23 14:53:10|316.77|314.89|316.95|315.07|316.95|315.07|316.73|314.85|32
1737644000000|2025-01-23 14:53:20|316.96|315.08|316.93|315.05|316.98|315.1|316.9|315.02|31
1737644010000|2025-01-23 14:53:30|316.94|315.06|316.82|314.94|316.99|315.11|316.7|314.82|29
1737644020000|2025-01-23 14:53:40|316.85|314.97|316.99|315.11|317|315.12|316.85|314.97|31
1737644030000|2025-01-23 14:53:50|317|315.12|316.85|314.97|317.03|315.15|316.78|314.9|24
1737644040000|2025-01-23 14:54:00|316.87|314.99|316.99|315.11|317.01|315.13|316.56|314.68|34
1737644050000|2025-01-23 14:54:10|317.03|315.15|316.76|314.88|317.05|315.17|316.73|314.85|31
1737644060000|2025-01-23 14:54:20|316.74|314.86|316.86|314.98|316.86|314.98|316.63|314.75|33
1737644070000|2025-01-23 14:54:30|316.83|314.95|316.6|314.72|316.84|314.96|316.59|314.71|29
1737644080000|2025-01-23 14:54:40|316.64|314.76|316.46|314.58|316.64|314.76|316.46|314.58|32
1737644090000|2025-01-23 14:54:50|316.48|314.6|315.76|313.88|316.49|314.61|315.76|313.88|32
1737644100000|2025-01-23 14:55:00|315.77|313.89|315.97|314.09|316.24|314.36|315.72|313.84|32
1737644110000|2025-01-23 14:55:10|315.93|314.05|315.97|314.09|316.04|314.16|315.88|314|36
1737644120000|2025-01-23 14:55:20|315.92|314.04|316.03|314.15|316.09|314.21|315.85|313.97|35
1737644130000|2025-01-23 14:55:30|316.01|314.13|315.61|313.73|316.03|314.15|315.52|313.64|32
1737644140000|2025-01-23 14:55:40|315.63|313.75|315.61|313.73|315.69|313.81|315.61|313.73|30
1737644150000|2025-01-23 14:55:50|315.63|313.75|315.51|313.63|315.68|313.8|315.45|313.57|32
1737644160000|2025-01-23 14:56:00|315.48|313.6|315.05|313.17|315.49|313.61|315.05|313.17|21
1737644170000|2025-01-23 14:56:10|315.04|313.16|315.1|313.22|315.13|313.25|314.9|313.02|31
1737644180000|2025-01-23 14:56:20|315.13|313.25|315.07|313.19|315.13|313.25|314.85|312.97|31
1737644190000|2025-01-23 14:56:30|315.03|313.15|314.77|312.89|315.08|313.2|314.75|312.87|30
1737644200000|2025-01-23 14:56:40|314.73|312.85|314.42|312.54|314.73|312.85|314.41|312.53|33
1737644210000|2025-01-23 14:56:50|314.44|312.56|313.99|312.11|314.44|312.56|313.99|312.11|33
1737644220000|2025-01-23 14:57:00|314|312.12|314.81|312.93|314.99|313.11|313.89|312.01|34
1737644230000|2025-01-23 14:57:10|314.79|312.91|314.99|313.11|315.02|313.14|314.74|312.86|33
1737644240000|2025-01-23 14:57:20|315|313.12|314.75|312.87|315.14|313.26|314.65|312.77|34
1737644250000|2025-01-23 14:57:30|314.7|312.82|314.84|312.96|315.02|313.14|314.67|312.79|31
1737644260000|2025-01-23 14:57:40|314.86|312.98|315.23|313.35|315.23|313.35|314.86|312.98|37
1737644270000|2025-01-23 14:57:50|315.24|313.36|315.36|313.48|315.4|313.52|315.23|313.35|30
1737644280000|2025-01-23 14:58:00|315.37|313.49|315.37|313.49|315.38|313.5|315.05|313.17|31
1737644290000|2025-01-23 14:58:10|315.39|313.51|315.83|313.95|315.92|314.04|315.38|313.5|31
1737644300000|2025-01-23 14:58:20|315.82|313.94|315.81|313.93|315.91|314.03|315.74|313.86|30
1737644310000|2025-01-23 14:58:30|315.8|313.92|315.6|313.72|315.82|313.94|315.6|313.72|30
1737644320000|2025-01-23 14:58:40|315.62|313.74|315.48|313.6|315.76|313.88|315.46|313.58|33
1737644330000|2025-01-23 14:58:50|315.51|313.63|315.48|313.6|315.57|313.69|315.4|313.52|32
1737644340000|2025-01-23 14:59:00|315.44|313.56|315.93|314.05|315.93|314.05|315.44|313.56|33
1737644350000|2025-01-23 14:59:10|315.94|314.06|316.23|314.35|316.23|314.35|315.94|314.06|31
1737644360000|2025-01-23 14:59:20|316.24|314.36|316.3|314.42|316.36|314.48|316.24|314.36|28
1737644370000|2025-01-23 14:59:30|316.31|314.43|316.23|314.35|316.35|314.47|316.16|314.28|31
1737644380000|2025-01-23 14:59:40|316.22|314.34|316.01|314.13|316.23|314.35|315.99|314.11|35
1737644390000|2025-01-23 14:59:50|315.99|314.11|316.27|314.39|316.28|314.4|315.88|314|35
1737644400000|2025-01-23 15:00:00|316.28|314.4|316.08|314.2|316.29|314.41|316.05|314.17|32
1737644410000|2025-01-23 15:00:10|316.03|314.15|315.47|313.59|316.07|314.19|315.47|313.59|30
1737644420000|2025-01-23 15:00:20|315.52|313.64|315.38|313.5|315.63|313.75|315.24|313.36|35
1737644430000|2025-01-23 15:00:30|315.39|313.51|316.02|314.14|316.02|314.14|315.37|313.49|34
1737644440000|2025-01-23 15:00:40|316.06|314.18|316.28|314.4|316.28|314.4|315.99|314.11|30
1737644450000|2025-01-23 15:00:50|316.29|314.41|315.94|314.06|316.34|314.46|315.87|313.99|29
1737644460000|2025-01-23 15:01:00|315.93|314.05|315.73|313.85|316.02|314.14|315.73|313.85|34
1737644470000|2025-01-23 15:01:10|315.75|313.87|315.48|313.6|315.87|313.99|315.48|313.6|36
1737644480000|2025-01-23 15:01:20|315.46|313.58|315.66|313.78|315.71|313.83|315.44|313.56|34
1737644490000|2025-01-23 15:01:30|315.69|313.81|316.03|314.15|316.12|314.24|315.68|313.8|35
1737644500000|2025-01-23 15:01:40|316.02|314.14|316.2|314.32|316.27|314.39|316.02|314.14|31
1737644510000|2025-01-23 15:01:50|316.21|314.33|316.18|314.3|316.22|314.34|315.9|314.02|34
1737644520000|2025-01-23 15:02:00|316.17|314.29|316.2|314.32|316.29|314.41|316.01|314.13|33
1737644530000|2025-01-23 15:02:10|316.19|314.31|316.26|314.38|316.27|314.39|316.12|314.24|28
1737644540000|2025-01-23 15:02:20|316.24|314.36|316.34|314.46|316.34|314.46|316.22|314.34|31
1737644550000|2025-01-23 15:02:30|316.27|314.39|316.08|314.2|316.27|314.39|316.08|314.2|29
1737644560000|2025-01-23 15:02:40|316.03|314.15|315.88|314|316.04|314.16|315.82|313.94|31
1737644570000|2025-01-23 15:02:50|315.9|314.02|315.98|314.1|316|314.12|315.9|314.02|29
1737644580000|2025-01-23 15:03:00|315.97|314.09|315.72|313.84|315.97|314.09|315.62|313.74|36
1737644590000|2025-01-23 15:03:10|315.68|313.8|315.88|314|315.91|314.03|315.61|313.73|37
1737644600000|2025-01-23 15:03:20|315.9|314.02|315.86|313.98|316|314.12|315.86|313.98|30
1737644610000|2025-01-23 15:03:30|315.85|313.97|315.67|313.79|315.85|313.97|315.64|313.76|28
1737644620000|2025-01-23 15:03:40|315.68|313.8|315.55|313.67|315.69|313.81|315.53|313.65|29
1737644630000|2025-01-23 15:03:50|315.57|313.69|315.71|313.83|315.71|313.83|315.54|313.66|35
1737644640000|2025-01-23 15:04:00|315.73|313.85|316.15|314.27|316.19|314.31|315.72|313.84|36
1737644650000|2025-01-23 15:04:10|316.14|314.26|316.06|314.18|316.17|314.29|316.06|314.18|26
1737644660000|2025-01-23 15:04:20|316.05|314.17|316.35|314.47|316.35|314.47|316.05|314.17|19
1737644670000|2025-01-23 15:04:30|316.32|314.44|316.45|314.57|316.45|314.57|316.29|314.41|32
1737644680000|2025-01-23 15:04:40|316.44|314.56|316.67|314.79|316.71|314.83|316.44|314.56|27
1737644690000|2025-01-23 15:04:50|316.66|314.78|316.72|314.84|316.74|314.86|316.64|314.76|29
1737644700000|2025-01-23 15:05:00|316.71|314.83|316.53|314.65|316.82|314.94|316.5|314.62|33
1737644710000|2025-01-23 15:05:10|316.7|314.82|316.72|314.84|316.93|315.05|316.7|314.82|31
1737644720000|2025-01-23 15:05:20|316.74|314.86|316.55|314.67|316.8|314.92|316.55|314.67|32
1737644730000|2025-01-23 15:05:30|316.56|314.68|316.55|314.67|316.64|314.76|316.42|314.54|34
1737644740000|2025-01-23 15:05:40|316.54|314.66|316.34|314.46|316.59|314.71|316.33|314.45|35
1737644750000|2025-01-23 15:05:50|316.33|314.45|316.44|314.56|316.46|314.58|316.31|314.43|29
1737644760000|2025-01-23 15:06:00|316.45|314.57|316.51|314.63|316.76|314.88|316.45|314.57|33
1737644770000|2025-01-23 15:06:10|316.46|314.58|316.33|314.45|316.63|314.75|316.33|314.45|30
1737644780000|2025-01-23 15:06:20|316.32|314.44|316.49|314.61|316.55|314.67|316.26|314.38|33
1737644790000|2025-01-23 15:06:30|316.44|314.56|316.36|314.48|316.56|314.68|316.31|314.43|34
1737644800000|2025-01-23 15:06:40|316.4|314.52|316.44|314.56|316.45|314.57|316.25|314.37|32
1737644810000|2025-01-23 15:06:50|316.39|314.51|316.11|314.23|316.46|314.58|316.09|314.21|32
1737644820000|2025-01-23 15:07:00|316.14|314.26|315.92|314.04|316.27|314.39|315.91|314.03|36
1737644830000|2025-01-23 15:07:10|315.95|314.07|316.15|314.27|316.21|314.33|315.94|314.06|28
1737644840000|2025-01-23 15:07:20|316.11|314.23|316.23|314.35|316.23|314.35|316.02|314.14|33
1737644850000|2025-01-23 15:07:30|316.18|314.3|316.09|314.21|316.18|314.3|315.91|314.03|32
1737644860000|2025-01-23 15:07:40|316.13|314.25|315.45|313.57|316.24|314.36|315.42|313.54|32
1737644870000|2025-01-23 15:07:50|315.48|313.6|314.33|312.45|315.53|313.65|314.31|312.43|37
1737644880000|2025-01-23 15:08:00|314.34|312.46|314.38|312.5|314.43|312.55|313.66|311.78|35
1737644890000|2025-01-23 15:08:10|314.41|312.53|314.27|312.39|314.52|312.64|313.92|312.04|36
1737644900000|2025-01-23 15:08:20|314.36|312.48|313.95|312.07|314.46|312.58|313.59|311.71|35
1737644910000|2025-01-23 15:08:30|313.96|312.08|314.09|312.21|314.11|312.23|313.64|311.76|38
1737644920000|2025-01-23 15:08:40|314.2|312.32|314.27|312.39|314.38|312.5|313.95|312.07|38
1737644930000|2025-01-23 15:08:50|314.3|312.42|313.63|311.75|314.35|312.47|313.62|311.74|35
1737644940000|2025-01-23 15:09:00|313.62|311.74|312.67|310.79|313.67|311.79|312.59|310.71|36
1737644950000|2025-01-23 15:09:10|312.68|310.8|313.55|311.67|313.68|311.8|312.68|310.8|38
1737644960000|2025-01-23 15:09:20|313.53|311.65|313.1|311.22|313.53|311.65|312.82|310.94|37
1737644970000|2025-01-23 15:09:30|313.12|311.24|313.21|311.33|313.24|311.36|312.66|310.78|38
1737644980000|2025-01-23 15:09:40|313.2|311.32|313.04|311.16|313.48|311.6|313.04|311.16|36
1737644990000|2025-01-23 15:09:50|313.09|311.21|313.14|311.26|313.3|311.42|312.96|311.08|36
1737645000000|2025-01-23 15:10:00|313.1|311.22|312.88|311|313.1|311.22|312.62|310.74|39
1737645010000|2025-01-23 15:10:10|312.84|310.96|313.19|311.31|313.19|311.31|312.51|310.63|38
1737645020000|2025-01-23 15:10:20|313.27|311.39|313.35|311.47|313.83|311.95|313.27|311.39|37
1737645030000|2025-01-23 15:10:30|313.41|311.53|312.93|311.05|313.49|311.61|312.89|311.01|39
1737645040000|2025-01-23 15:10:40|312.87|310.99|313|311.12|313.27|311.39|312.78|310.9|39
1737645050000|2025-01-23 15:10:50|313.13|311.25|312.72|310.84|313.13|311.25|312.62|310.74|38
1737645060000|2025-01-23 15:11:00|312.73|310.85|312.21|310.33|312.88|311|312.21|310.33|36
1737645070000|2025-01-23 15:11:10|312.2|310.32|310.96|309.08|312.26|310.38|310.94|309.06|35
1737645080000|2025-01-23 15:11:20|310.94|309.06|311.16|309.28|311.16|309.28|310.52|308.64|34
1737645090000|2025-01-23 15:11:30|311.18|309.3|311.4|309.52|311.42|309.54|310.88|309|38
1737645100000|2025-01-23 15:11:40|311.44|309.56|311.83|309.95|312.06|310.18|311.44|309.56|36
1737645110000|2025-01-23 15:11:50|311.74|309.86|311|309.12|311.74|309.86|310.99|309.11|37
1737645120000|2025-01-23 15:12:00|311.1|309.22|312.16|310.28|312.16|310.28|311.1|309.22|33
1737645130000|2025-01-23 15:12:10|312.17|310.29|312.25|310.37|312.55|310.67|312.17|310.29|39
1737645140000|2025-01-23 15:12:20|312.21|310.33|312.42|310.54|312.76|310.88|312.21|310.33|36
1737645150000|2025-01-23 15:12:30|312.41|310.53|312.35|310.47|312.49|310.61|312.04|310.16|37
1737645160000|2025-01-23 15:12:40|312.32|310.44|311.99|310.11|312.38|310.5|311.92|310.04|37
1737645170000|2025-01-23 15:12:50|311.98|310.1|311.77|309.89|312|310.12|311.66|309.78|38
1737645180000|2025-01-23 15:13:00|311.76|309.88|311.54|309.66|311.76|309.88|311.4|309.52|37
1737645190000|2025-01-23 15:13:10|311.49|309.61|311.49|309.61|311.56|309.68|311.21|309.33|35
1737645200000|2025-01-23 15:13:20|311.53|309.65|311.64|309.76|311.76|309.88|311.29|309.41|38
1737645210000|2025-01-23 15:13:30|311.55|309.67|312.31|310.43|312.31|310.43|311.55|309.67|40
1737645220000|2025-01-23 15:13:40|312.36|310.48|312.69|310.81|312.7|310.82|312.36|310.48|38
1737645230000|2025-01-23 15:13:50|312.68|310.8|312.42|310.54|312.68|310.8|312.1|310.22|34
1737645240000|2025-01-23 15:14:00|312.43|310.55|312.79|310.91|312.86|310.98|312.43|310.55|35
1737645250000|2025-01-23 15:14:10|312.77|310.89|312.9|311.02|312.92|311.04|312.6|310.72|30
1737645260000|2025-01-23 15:14:20|312.89|311.01|312.71|310.83|312.93|311.05|312.63|310.75|36
1737645270000|2025-01-23 15:14:30|312.76|310.88|313.02|311.14|313.06|311.18|312.47|310.59|37
1737645280000|2025-01-23 15:14:40|313.04|311.16|313.05|311.17|313.06|311.18|312.84|310.96|34
1737645290000|2025-01-23 15:14:50|313.06|311.18|313.16|311.28|313.37|311.49|313.02|311.14|34
1737645300000|2025-01-23 15:15:00|313.14|311.26|312.77|310.89|313.15|311.27|312.7|310.82|34
1737645310000|2025-01-23 15:15:10|312.73|310.85|312.43|310.55|312.88|311|312.43|310.55|38
1737645320000|2025-01-23 15:15:20|312.44|310.56|312.37|310.49|312.78|310.9|312.31|310.43|34
1737645330000|2025-01-23 15:15:30|312.39|310.51|312.18|310.3|312.45|310.57|312.14|310.26|32
1737645340000|2025-01-23 15:15:40|312.21|310.33|312.88|311|312.88|311|312.21|310.33|35
1737645350000|2025-01-23 15:15:50|312.87|310.99|312.92|311.04|312.99|311.11|312.77|310.89|31
1737645360000|2025-01-23 15:16:00|312.99|311.11|312.98|311.1|313.11|311.23|312.85|310.97|34
1737645370000|2025-01-23 15:16:10|313.04|311.16|312.67|310.79|313.09|311.21|312.56|310.68|35
1737645380000|2025-01-23 15:16:20|312.68|310.8|312.31|310.43|312.68|310.8|312.31|310.43|34
1737645390000|2025-01-23 15:16:30|312.28|310.4|312.33|310.45|312.43|310.55|312.1|310.22|33
1737645400000|2025-01-23 15:16:40|312.37|310.49|312.29|310.41|312.47|310.59|312.13|310.25|34
1737645410000|2025-01-23 15:16:50|312.27|310.39|312.09|310.21|312.27|310.39|312.05|310.17|34
1737645420000|2025-01-23 15:17:00|312.06|310.18|311.62|309.74|312.08|310.2|311.56|309.68|35
1737645430000|2025-01-23 15:17:10|311.63|309.75|311.59|309.71|311.7|309.82|311.55|309.67|34
1737645440000|2025-01-23 15:17:20|311.58|309.7|311.4|309.52|311.59|309.71|311.35|309.47|34
1737645450000|2025-01-23 15:17:30|311.44|309.56|311.42|309.54|311.52|309.64|311.31|309.43|37
1737645460000|2025-01-23 15:17:40|311.46|309.58|311.05|309.17|311.46|309.58|311.05|309.17|31
1737645470000|2025-01-23 15:17:50|311.06|309.18|311.13|309.25|311.28|309.4|310.96|309.08|35
1737645480000|2025-01-23 15:18:00|311.11|309.23|310.76|308.88|311.3|309.42|310.76|308.88|36
1737645490000|2025-01-23 15:18:10|310.75|308.87|310.71|308.83|310.85|308.97|310.63|308.75|34
1737645500000|2025-01-23 15:18:20|310.7|308.82|310.96|309.08|310.96|309.08|310.62|308.74|32
1737645510000|2025-01-23 15:18:30|310.93|309.05|310.72|308.84|310.98|309.1|310.65|308.77|35
1737645520000|2025-01-23 15:18:40|310.71|308.83|310.71|308.83|310.82|308.94|310.65|308.77|25
1737645530000|2025-01-23 15:18:50|310.68|308.8|310.91|309.03|310.95|309.07|310.68|308.8|33
1737645540000|2025-01-23 15:19:00|310.94|309.06|310.72|308.84|310.94|309.06|310.72|308.84|35
1737645550000|2025-01-23 15:19:10|310.81|308.93|310.91|309.03|310.91|309.03|310.73|308.85|35
1737645560000|2025-01-23 15:19:20|310.92|309.04|311.2|309.32|311.24|309.36|310.91|309.03|33
1737645570000|2025-01-23 15:19:30|311.19|309.31|310.95|309.07|311.32|309.44|310.95|309.07|38
1737645580000|2025-01-23 15:19:40|310.94|309.06|310.97|309.09|310.99|309.11|310.84|308.96|31
1737645590000|2025-01-23 15:19:50|310.98|309.1|311.13|309.25|311.21|309.33|310.98|309.1|29
1737645600000|2025-01-23 15:20:00|311.11|309.23|311.16|309.28|311.36|309.48|311.08|309.2|33
1737645610000|2025-01-23 15:20:10|311.13|309.25|310.92|309.04|311.17|309.29|310.81|308.93|33
1737645620000|2025-01-23 15:20:20|310.9|309.02|310.83|308.95|310.98|309.1|310.79|308.91|32
1737645630000|2025-01-23 15:20:30|310.84|308.96|311.94|310.06|311.94|310.06|310.84|308.96|36
1737645640000|2025-01-23 15:20:40|311.99|310.11|312.39|310.51|312.44|310.56|311.99|310.11|38
1737645650000|2025-01-23 15:20:50|312.48|310.6|311.99|310.11|312.56|310.68|311.97|310.09|33
1737645660000|2025-01-23 15:21:00|312|310.12|312.69|310.81|312.77|310.89|312|310.12|36
1737645670000|2025-01-23 15:21:10|312.75|310.87|313.04|311.16|313.28|311.4|312.75|310.87|38
1737645680000|2025-01-23 15:21:20|313.01|311.13|312.54|310.66|313.07|311.19|312.42|310.54|35
1737645690000|2025-01-23 15:21:30|312.55|310.67|312.74|310.86|312.84|310.96|312.46|310.58|38
1737645700000|2025-01-23 15:21:40|312.77|310.89|312.3|310.42|312.81|310.93|312.23|310.35|36
1737645710000|2025-01-23 15:21:50|312.31|310.43|312.75|310.87|312.86|310.98|312.31|310.43|31
1737645720000|2025-01-23 15:22:00|312.76|310.88|312.73|310.85|313.1|311.22|312.67|310.79|33
1737645730000|2025-01-23 15:22:10|312.7|310.82|312.53|310.65|312.74|310.86|312.52|310.64|34
1737645740000|2025-01-23 15:22:20|312.47|310.59|312.25|310.37|312.47|310.59|312.03|310.15|35
1737645750000|2025-01-23 15:22:30|312.24|310.36|312.56|310.68|312.56|310.68|312.21|310.33|34
1737645760000|2025-01-23 15:22:40|312.57|310.69|312.72|310.84|312.74|310.86|312.49|310.61|34
1737645770000|2025-01-23 15:22:50|312.74|310.86|312.91|311.03|312.96|311.08|312.65|310.77|27
1737645780000|2025-01-23 15:23:00|312.85|310.97|313.04|311.16|313.1|311.22|312.7|310.82|31
1737645790000|2025-01-23 15:23:10|313.02|311.14|312.46|310.58|313.03|311.15|312.39|310.51|34
1737645800000|2025-01-23 15:23:20|312.47|310.59|312.35|310.47|312.66|310.78|312.34|310.46|36
1737645810000|2025-01-23 15:23:30|312.31|310.43|312.22|310.34|312.51|310.63|312.22|310.34|34
1737645820000|2025-01-23 15:23:40|312.17|310.29|312.02|310.14|312.21|310.33|312.02|310.14|34
1737645830000|2025-01-23 15:23:50|311.97|310.09|312.16|310.28|312.17|310.29|311.92|310.04|33
1737645840000|2025-01-23 15:24:00|312.19|310.31|312.53|310.65|312.53|310.65|312.04|310.16|33
1737645850000|2025-01-23 15:24:10|312.48|310.6|312.67|310.79|312.8|310.92|312.41|310.53|32
1737645860000|2025-01-23 15:24:20|312.73|310.85|312.85|310.97|312.85|310.97|312.68|310.8|29
1737645870000|2025-01-23 15:24:30|312.84|310.96|313.08|311.2|313.09|311.21|312.84|310.96|29
1737645880000|2025-01-23 15:24:40|313.11|311.23|313.08|311.2|313.11|311.23|313.01|311.13|31
1737645890000|2025-01-23 15:24:50|313.05|311.17|313.03|311.15|313.28|311.4|313.03|311.15|34
1737645900000|2025-01-23 15:25:00|313.01|311.13|313.29|311.41|313.29|311.41|312.79|310.91|38
1737645910000|2025-01-23 15:25:10|313.28|311.4|313.26|311.38|313.3|311.42|313.14|311.26|30
1737645920000|2025-01-23 15:25:20|313.28|311.4|313.3|311.42|313.48|311.6|313.16|311.28|32
1737645930000|2025-01-23 15:25:30|313.28|311.4|313.28|311.4|313.33|311.45|313.15|311.27|32
1737645940000|2025-01-23 15:25:40|313.33|311.45|312.81|310.93|313.36|311.48|312.75|310.87|36
1737645950000|2025-01-23 15:25:50|312.84|310.96|312.93|311.05|312.97|311.09|312.82|310.94|34
1737645960000|2025-01-23 15:26:00|312.96|311.08|313.22|311.34|313.31|311.43|312.96|311.08|38
1737645970000|2025-01-23 15:26:10|313.21|311.33|313.17|311.29|313.35|311.47|313.08|311.2|33
1737645980000|2025-01-23 15:26:20|313.18|311.3|312.87|310.99|313.34|311.46|312.85|310.97|28
1737645990000|2025-01-23 15:26:30|312.84|310.96|312.77|310.89|312.89|311.01|312.64|310.76|33
1737646000000|2025-01-23 15:26:40|312.74|310.86|312.63|310.75|312.76|310.88|312.62|310.74|31
1737646010000|2025-01-23 15:26:50|312.62|310.74|312.64|310.76|312.67|310.79|312.53|310.65|32
1737646020000|2025-01-23 15:27:00|312.62|310.74|312.81|310.93|312.81|310.93|312.41|310.53|30
1737646030000|2025-01-23 15:27:10|312.78|310.9|312.57|310.69|312.79|310.91|312.55|310.67|33
1737646040000|2025-01-23 15:27:20|312.55|310.67|312.43|310.55|312.62|310.74|312.39|310.51|30
1737646050000|2025-01-23 15:27:30|312.46|310.58|312.4|310.52|312.59|310.71|312.33|310.45|35
1737646060000|2025-01-23 15:27:40|312.42|310.54|313.06|311.18|313.08|311.2|312.42|310.54|34
1737646070000|2025-01-23 15:27:50|313.07|311.19|312.87|310.99|313.16|311.28|312.87|310.99|32
1737646080000|2025-01-23 15:28:00|312.84|310.96|313.01|311.13|313.15|311.27|312.76|310.88|33
1737646090000|2025-01-23 15:28:10|312.99|311.11|312.95|311.07|313.01|311.13|312.77|310.89|34
1737646100000|2025-01-23 15:28:20|312.96|311.08|312.89|311.01|313.09|311.21|312.83|310.95|30
1737646110000|2025-01-23 15:28:30|312.92|311.04|312.79|310.91|313|311.12|312.73|310.85|37
1737646120000|2025-01-23 15:28:40|312.76|310.88|312.73|310.85|312.84|310.96|312.67|310.79|30
1737646130000|2025-01-23 15:28:50|312.71|310.83|312.29|310.41|312.73|310.85|312.29|310.41|31
1737646140000|2025-01-23 15:29:00|312.28|310.4|312.42|310.54|312.46|310.58|312.24|310.36|31
1737646150000|2025-01-23 15:29:10|312.4|310.52|312.24|310.36|312.4|310.52|312.21|310.33|33
1737646160000|2025-01-23 15:29:20|312.27|310.39|312.66|310.78|312.78|310.9|312.22|310.34|30
1737646170000|2025-01-23 15:29:30|312.67|310.79|312.77|310.89|312.84|310.96|312.61|310.73|27
1737646180000|2025-01-23 15:29:40|312.75|310.87|312.85|310.97|312.91|311.03|312.7|310.82|28
1737646190000|2025-01-23 15:29:50|312.84|310.96|312.8|310.92|312.87|310.99|312.72|310.84|29
1737646200000|2025-01-23 15:30:00|312.75|310.87|312.86|310.98|312.86|310.98|312.58|310.7|34
1737646210000|2025-01-23 15:30:10|312.85|310.97|313.06|311.18|313.06|311.18|312.78|310.9|31
1737646220000|2025-01-23 15:30:20|313.02|311.14|313.27|311.39|313.32|311.44|312.98|311.1|33
1737646230000|2025-01-23 15:30:30|313.31|311.43|313.33|311.45|313.47|311.59|313.28|311.4|31
1737646240000|2025-01-23 15:30:40|313.34|311.46|313.32|311.44|313.37|311.49|313.19|311.31|31
1737646250000|2025-01-23 15:30:50|313.29|311.41|313.46|311.58|313.52|311.64|313.26|311.38|29
1737646260000|2025-01-23 15:31:00|313.47|311.59|313.11|311.23|313.53|311.65|313.11|311.23|32
1737646270000|2025-01-23 15:31:10|313.08|311.2|313.35|311.47|313.44|311.56|313.08|311.2|37
1737646280000|2025-01-23 15:31:20|313.34|311.46|313.43|311.55|313.47|311.59|313.33|311.45|33
1737646290000|2025-01-23 15:31:30|313.37|311.49|313.38|311.5|313.38|311.5|313.23|311.35|31
1737646300000|2025-01-23 15:31:40|313.35|311.47|313.23|311.35|313.52|311.64|313.23|311.35|33
1737646310000|2025-01-23 15:31:50|313.16|311.28|313.22|311.34|313.22|311.34|312.96|311.08|29
1737646320000|2025-01-23 15:32:00|313.23|311.35|313.03|311.15|313.35|311.47|313.03|311.15|34
1737646330000|2025-01-23 15:32:10|313.02|311.14|312.89|311.01|313.05|311.17|312.76|310.88|30
1737646340000|2025-01-23 15:32:20|312.84|310.96|312.82|310.94|313|311.12|312.77|310.89|36
1737646350000|2025-01-23 15:32:30|312.85|310.97|313.22|311.34|313.22|311.34|312.85|310.97|26
1737646360000|2025-01-23 15:32:40|313.21|311.33|313.38|311.5|313.48|311.6|313.21|311.33|36
1737646370000|2025-01-23 15:32:50|313.37|311.49|313.35|311.47|313.37|311.49|313.16|311.28|31
1737646380000|2025-01-23 15:33:00|313.33|311.45|313.46|311.58|313.51|311.63|313.33|311.45|36
1737646390000|2025-01-23 15:33:10|313.45|311.57|313.49|311.61|313.55|311.67|313.44|311.56|29
1737646400000|2025-01-23 15:33:20|313.52|311.64|313.49|311.61|313.59|311.71|313.47|311.59|22
1737646410000|2025-01-23 15:33:30|313.48|311.6|313.61|311.73|313.61|311.73|313.46|311.58|25
1737646420000|2025-01-23 15:33:40|313.6|311.72|313.56|311.68|313.75|311.87|313.56|311.68|30
1737646430000|2025-01-23 15:33:50|313.57|311.69|313.69|311.81|313.69|311.81|313.53|311.65|30
1737646440000|2025-01-23 15:34:00|313.72|311.84|313.5|311.62|313.72|311.84|313.48|311.6|33
1737646450000|2025-01-23 15:34:10|313.51|311.63|314.36|312.48|314.44|312.56|313.41|311.53|28
1737646460000|2025-01-23 15:34:20|314.37|312.49|314.27|312.39|314.43|312.55|314.26|312.38|30
1737646470000|2025-01-23 15:34:30|314.3|312.42|314.29|312.41|314.37|312.49|314.15|312.27|29
1737646480000|2025-01-23 15:34:40|314.31|312.43|314.59|312.71|314.59|312.71|314.31|312.43|26
1737646490000|2025-01-23 15:34:50|314.65|312.77|314.49|312.61|314.68|312.8|314.49|312.61|24
1737646500000|2025-01-23 15:35:00|314.48|312.6|314.34|312.46|314.58|312.7|314.29|312.41|33
1737646510000|2025-01-23 15:35:10|314.35|312.47|314.54|312.66|314.55|312.67|314.33|312.45|35
1737646520000|2025-01-23 15:35:20|314.56|312.68|314.53|312.65|314.63|312.75|314.51|312.63|26
1737646530000|2025-01-23 15:35:30|314.56|312.68|314.75|312.87|314.77|312.89|314.55|312.67|20
1737646540000|2025-01-23 15:35:40|314.74|312.86|314.79|312.91|314.81|312.93|314.7|312.82|28
1737646550000|2025-01-23 15:35:50|314.77|312.89|314.91|313.03|314.93|313.05|314.72|312.84|33
1737646560000|2025-01-23 15:36:00|314.93|313.05|314.96|313.08|315.11|313.23|314.93|313.05|30
1737646570000|2025-01-23 15:36:10|315|313.12|314.75|312.87|315.01|313.13|314.56|312.68|33
1737646580000|2025-01-23 15:36:20|314.77|312.89|314.64|312.76|314.92|313.04|314.64|312.76|31
1737646590000|2025-01-23 15:36:30|314.66|312.78|314.59|312.71|314.79|312.91|314.59|312.71|31
1737646600000|2025-01-23 15:36:40|314.56|312.68|314.57|312.69|314.71|312.83|314.54|312.66|28
1737646610000|2025-01-23 15:36:50|314.58|312.7|314.91|313.03|314.93|313.05|314.55|312.67|29
1737646620000|2025-01-23 15:37:00|314.96|313.08|314.79|312.91|314.99|313.11|314.78|312.9|30
1737646630000|2025-01-23 15:37:10|314.83|312.95|315.04|313.16|315.05|313.17|314.83|312.95|31
1737646640000|2025-01-23 15:37:20|315|313.12|314.84|312.96|315.01|313.13|314.84|312.96|24
1737646650000|2025-01-23 15:37:30|314.82|312.94|315.13|313.25|315.13|313.25|314.81|312.93|30
1737646660000|2025-01-23 15:37:40|315.12|313.24|315.06|313.18|315.15|313.27|314.98|313.1|31
1737646670000|2025-01-23 15:37:50|315.08|313.2|315.01|313.13|315.08|313.2|314.91|313.03|29
1737646680000|2025-01-23 15:38:00|315.05|313.17|314.91|313.03|315.05|313.17|314.8|312.92|36
1737646690000|2025-01-23 15:38:10|314.85|312.97|314.8|312.92|314.9|313.02|314.79|312.91|29
1737646700000|2025-01-23 15:38:20|314.75|312.87|314.9|313.02|314.94|313.06|314.75|312.87|29
1737646710000|2025-01-23 15:38:30|314.88|313|314.55|312.67|314.88|313|314.48|312.6|28
1737646720000|2025-01-23 15:38:40|314.57|312.69|314.59|312.71|314.64|312.76|314.52|312.64|28
1737646730000|2025-01-23 15:38:50|314.58|312.7|314.67|312.79|314.68|312.8|314.56|312.68|33
1737646740000|2025-01-23 15:39:00|314.63|312.75|314.78|312.9|314.81|312.93|314.61|312.73|31
1737646750000|2025-01-23 15:39:10|314.77|312.89|314.83|312.95|314.92|313.04|314.71|312.83|28
1737646760000|2025-01-23 15:39:20|314.8|312.92|314.79|312.91|314.88|313|314.76|312.88|30
1737646770000|2025-01-23 15:39:30|314.78|312.9|314.51|312.63|314.79|312.91|314.51|312.63|31
1737646780000|2025-01-23 15:39:40|314.5|312.62|314.48|312.6|314.63|312.75|314.46|312.58|24
1737646790000|2025-01-23 15:39:50|314.5|312.62|314.29|312.41|314.58|312.7|314.26|312.38|31
1737646800000|2025-01-23 15:40:00|314.28|312.4|314.29|312.41|314.31|312.43|314.18|312.3|31
1737646810000|2025-01-23 15:40:10|314.28|312.4|314.36|312.48|314.36|312.48|314.28|312.4|29
1737646820000|2025-01-23 15:40:20|314.37|312.49|314.41|312.53|314.46|312.58|314.27|312.39|34
1737646830000|2025-01-23 15:40:30|314.4|312.52|314.34|312.46|314.4|312.52|314.3|312.42|26
1737646840000|2025-01-23 15:40:40|314.35|312.47|314.31|312.43|314.41|312.53|314.31|312.43|27
1737646850000|2025-01-23 15:40:50|314.32|312.44|314.14|312.26|314.32|312.44|314.07|312.19|33
1737646860000|2025-01-23 15:41:00|314.15|312.27|313.93|312.05|314.15|312.27|313.82|311.94|35
1737646870000|2025-01-23 15:41:10|313.96|312.08|314.19|312.31|314.22|312.34|313.94|312.06|30
1737646880000|2025-01-23 15:41:20|314.18|312.3|314.47|312.59|314.52|312.64|314.18|312.3|23
1737646890000|2025-01-23 15:41:30|314.45|312.57|314.51|312.63|314.53|312.65|314.44|312.56|28
1737646900000|2025-01-23 15:41:40|314.54|312.66|314.56|312.68|314.68|312.8|314.54|312.66|26
1737646910000|2025-01-23 15:41:50|314.54|312.66|314.57|312.69|314.57|312.69|314.52|312.64|21
1737646920000|2025-01-23 15:42:00|314.56|312.68|314.23|312.35|314.56|312.68|314.21|312.33|32
1737646930000|2025-01-23 15:42:10|314.22|312.34|314.2|312.32|314.31|312.43|314.13|312.25|32
1737646940000|2025-01-23 15:42:20|314.21|312.33|314.24|312.36|314.29|312.41|314.16|312.28|33
1737646950000|2025-01-23 15:42:30|314.23|312.35|314.52|312.64|314.52|312.64|314.2|312.32|25
1737646960000|2025-01-23 15:42:40|314.51|312.63|314.68|312.8|314.68|312.8|314.5|312.62|26
1737646970000|2025-01-23 15:42:50|314.69|312.81|314.65|312.77|314.83|312.95|314.63|312.75|26
1737646980000|2025-01-23 15:43:00|314.64|312.76|314.64|312.76|314.82|312.94|314.63|312.75|29
1737646990000|2025-01-23 15:43:10|314.65|312.77|314.68|312.8|314.7|312.82|314.58|312.7|29
1737647000000|2025-01-23 15:43:20|314.69|312.81|314.73|312.85|314.74|312.86|314.63|312.75|24
1737647010000|2025-01-23 15:43:30|314.75|312.87|314.87|312.99|314.89|313.01|314.75|312.87|30
1737647020000|2025-01-23 15:43:40|314.89|313.01|314.77|312.89|314.89|313.01|314.75|312.87|27
1737647030000|2025-01-23 15:43:50|314.76|312.88|314.74|312.86|314.81|312.93|314.72|312.84|22
1737647040000|2025-01-23 15:44:00|314.77|312.89|314.84|312.96|314.86|312.98|314.77|312.89|26
1737647050000|2025-01-23 15:44:10|314.83|312.95|314.87|312.99|314.91|313.03|314.8|312.92|27
1737647060000|2025-01-23 15:44:20|314.88|313|314.94|313.06|314.95|313.07|314.86|312.98|22
1737647070000|2025-01-23 15:44:30|314.98|313.1|315.08|313.2|315.08|313.2|314.98|313.1|21
1737647080000|2025-01-23 15:44:40|315.1|313.22|315.19|313.31|315.24|313.36|315.1|313.22|26
1737647090000|2025-01-23 15:44:50|315.15|313.27|315.04|313.16|315.19|313.31|315.03|313.15|29
1737647100000|2025-01-23 15:45:00|315.05|313.17|314.78|312.9|315.21|313.33|314.61|312.73|33
1737647110000|2025-01-23 15:45:10|314.79|312.91|315.16|313.28|315.19|313.31|314.79|312.91|31
1737647120000|2025-01-23 15:45:20|315.18|313.3|315.21|313.33|315.3|313.42|315.17|313.29|31
1737647130000|2025-01-23 15:45:30|315.24|313.36|315.39|313.51|315.47|313.59|315.24|313.36|29
1737647140000|2025-01-23 15:45:40|315.45|313.57|315.4|313.52|315.45|313.57|315.35|313.47|26
1737647150000|2025-01-23 15:45:50|315.47|313.59|315.51|313.63|315.54|313.66|315.39|313.51|27
1737647160000|2025-01-23 15:46:00|315.49|313.61|315.48|313.6|315.6|313.72|315.43|313.55|33
1737647170000|2025-01-23 15:46:10|315.51|313.63|315.46|313.58|315.52|313.64|315.34|313.46|30
1737647180000|2025-01-23 15:46:20|315.45|313.57|315.35|313.47|315.46|313.58|315.2|313.32|36
1737647190000|2025-01-23 15:46:30|315.34|313.46|314.98|313.1|315.34|313.46|314.97|313.09|38
1737647200000|2025-01-23 15:46:40|314.95|313.07|315.16|313.28|315.18|313.3|314.95|313.07|28
1737647210000|2025-01-23 15:46:50|315.17|313.29|315.1|313.22|315.26|313.38|315.09|313.21|26
1737647220000|2025-01-23 15:47:00|315.08|313.2|315.37|313.49|315.44|313.56|315.04|313.16|34
1737647230000|2025-01-23 15:47:10|315.39|313.51|315.21|313.33|315.58|313.7|315.21|313.33|35
1737647240000|2025-01-23 15:47:20|315.27|313.39|315.38|313.5|315.46|313.58|315.27|313.39|29
1737647250000|2025-01-23 15:47:30|315.39|313.51|315.59|313.71|315.6|313.72|315.38|313.5|32
1737647260000|2025-01-23 15:47:40|315.6|313.72|315.64|313.76|315.81|313.93|315.59|313.71|29
1737647270000|2025-01-23 15:47:50|315.65|313.77|315.59|313.71|315.71|313.83|315.59|313.71|31
1737647280000|2025-01-23 15:48:00|315.6|313.72|315.48|313.6|315.68|313.8|315.46|313.58|35
1737647290000|2025-01-23 15:48:10|315.43|313.55|315.26|313.38|315.57|313.69|315.26|313.38|28
1737647300000|2025-01-23 15:48:20|315.25|313.37|315.32|313.44|315.37|313.49|315.21|313.33|26
1737647310000|2025-01-23 15:48:30|315.3|313.42|315.27|313.39|315.46|313.58|315.27|313.39|34
1737647320000|2025-01-23 15:48:40|315.24|313.36|315.26|313.38|315.27|313.39|315.2|313.32|22
1737647330000|2025-01-23 15:48:50|315.25|313.37|315.36|313.48|315.41|313.53|315.21|313.33|27
1737647340000|2025-01-23 15:49:00|315.37|313.49|315.03|313.15|315.39|313.51|315.03|313.15|28
1737647350000|2025-01-23 15:49:10|315.04|313.16|315.21|313.33|315.24|313.36|315.03|313.15|25
1737647360000|2025-01-23 15:49:20|315.19|313.31|315|313.12|315.19|313.31|314.87|312.99|30
1737647370000|2025-01-23 15:49:30|315.01|313.13|314.83|312.95|315.01|313.13|314.78|312.9|27
1737647380000|2025-01-23 15:49:40|314.84|312.96|314.91|313.03|314.93|313.05|314.84|312.96|31
1737647390000|2025-01-23 15:49:50|314.89|313.01|314.86|312.98|314.93|313.05|314.83|312.95|32
1737647400000|2025-01-23 15:50:00|314.87|312.99|314.95|313.07|314.98|313.1|314.86|312.98|30
1737647410000|2025-01-23 15:50:10|314.96|313.08|314.91|313.03|315.02|313.14|314.87|312.99|27
1737647420000|2025-01-23 15:50:20|314.9|313.02|314.81|312.93|314.93|313.05|314.75|312.87|23
1737647430000|2025-01-23 15:50:30|314.8|312.92|314.89|313.01|314.94|313.06|314.79|312.91|24
1737647440000|2025-01-23 15:50:40|314.95|313.07|314.96|313.08|315.07|313.19|314.95|313.07|27
1737647450000|2025-01-23 15:50:50|314.93|313.05|314.77|312.89|314.99|313.11|314.72|312.84|21
1737647460000|2025-01-23 15:51:00|314.73|312.85|314.67|312.79|314.77|312.89|314.59|312.71|29
1737647470000|2025-01-23 15:51:10|314.69|312.81|314.34|312.46|314.82|312.94|314.34|312.46|25
1737647480000|2025-01-23 15:51:20|314.27|312.39|314.14|312.26|314.31|312.43|314.12|312.24|26
1737647490000|2025-01-23 15:51:30|314.13|312.25|314.14|312.26|314.16|312.28|314.09|312.21|31
1737647500000|2025-01-23 15:51:40|314.13|312.25|314.17|312.29|314.2|312.32|314.08|312.2|26
1737647510000|2025-01-23 15:51:50|314.15|312.27|314.17|312.29|314.17|312.29|314.01|312.13|35
1737647520000|2025-01-23 15:52:00|314.11|312.23|313.78|311.9|314.14|312.26|313.78|311.9|30
1737647530000|2025-01-23 15:52:10|313.8|311.92|314.06|312.18|314.06|312.18|313.8|311.92|29
1737647540000|2025-01-23 15:52:20|314.07|312.19|314.13|312.25|314.16|312.28|314.01|312.13|31
1737647550000|2025-01-23 15:52:30|314.14|312.26|314.14|312.26|314.17|312.29|314.1|312.22|24
1737647560000|2025-01-23 15:52:40|314.13|312.25|314.21|312.33|314.22|312.34|314.13|312.25|22
1737647570000|2025-01-23 15:52:50|314.17|312.29|314.56|312.68|314.63|312.75|314.17|312.29|34
1737647580000|2025-01-23 15:53:00|314.53|312.65|314.41|312.53|314.53|312.65|314.35|312.47|28
1737647590000|2025-01-23 15:53:10|314.38|312.5|314.31|312.43|314.45|312.57|314.27|312.39|26
1737647600000|2025-01-23 15:53:20|314.33|312.45|314.35|312.47|314.36|312.48|314.19|312.31|28
1737647610000|2025-01-23 15:53:30|314.34|312.46|314.19|312.31|314.35|312.47|314.17|312.29|29
1737647620000|2025-01-23 15:53:40|314.18|312.3|314.18|312.3|314.2|312.32|314.09|312.21|34
1737647630000|2025-01-23 15:53:50|314.14|312.26|314.25|312.37|314.25|312.37|314.13|312.25|25
1737647640000|2025-01-23 15:54:00|314.28|312.4|314.27|312.39|314.33|312.45|314.21|312.33|24
1737647650000|2025-01-23 15:54:10|314.25|312.37|314.22|312.34|314.3|312.42|314.14|312.26|30
1737647660000|2025-01-23 15:54:20|314.21|312.33|314.12|312.24|314.23|312.35|314.07|312.19|28
1737647670000|2025-01-23 15:54:30|314.17|312.29|314.36|312.48|314.37|312.49|314.17|312.29|29
1737647680000|2025-01-23 15:54:40|314.34|312.46|314.34|312.46|314.4|312.52|314.33|312.45|24
1737647690000|2025-01-23 15:54:50|314.39|312.51|314.11|312.23|314.39|312.51|314.07|312.19|25
1737647700000|2025-01-23 15:55:00|314.12|312.24|314|312.12|314.12|312.24|313.99|312.11|20
1737647710000|2025-01-23 15:55:10|314.07|312.19|313.96|312.08|314.07|312.19|313.96|312.08|15
1737647720000|2025-01-23 15:55:20|313.92|312.04|313.87|311.99|313.95|312.07|313.86|311.98|22
1737647730000|2025-01-23 15:55:30|313.89|312.01|313.88|312|314.02|312.14|313.87|311.99|29
1737647740000|2025-01-23 15:55:40|313.89|312.01|313.88|312|313.9|312.02|313.85|311.97|6
1737647750000|2025-01-23 15:55:50|313.9|312.02|313.88|312|313.9|312.02|313.85|311.97|13
1737647760000|2025-01-23 15:56:00|313.93|312.05|313.93|312.05|314.01|312.13|313.93|312.05|25
1737647770000|2025-01-23 15:56:10|313.94|312.06|314|312.12|314.01|312.13|313.91|312.03|18
1737647780000|2025-01-23 15:56:20|314.06|312.18|314.14|312.26|314.14|312.26|314.05|312.17|29
1737647790000|2025-01-23 15:56:30|314.15|312.27|314.38|312.5|314.42|312.54|314.15|312.27|23
1737647800000|2025-01-23 15:56:40|314.37|312.49|314.15|312.27|314.44|312.56|314.15|312.27|26
1737647810000|2025-01-23 15:56:50|314.16|312.28|314.23|312.35|314.24|312.36|314.1|312.22|25
1737647820000|2025-01-23 15:57:00|314.21|312.33|314.48|312.6|314.52|312.64|314.21|312.33|25
1737647830000|2025-01-23 15:57:10|314.5|312.62|314.4|312.52|314.52|312.64|314.38|312.5|30
1737647840000|2025-01-23 15:57:20|314.38|312.5|314.43|312.55|314.45|312.57|314.38|312.5|19
1737647850000|2025-01-23 15:57:30|314.45|312.57|314.46|312.58|314.47|312.59|314.42|312.54|17
1737647860000|2025-01-23 15:57:40|314.43|312.55|314.47|312.59|314.48|312.6|314.39|312.51|20
1737647870000|2025-01-23 15:57:50|314.48|312.6|314.46|312.58|314.49|312.61|314.45|312.57|16
1737647880000|2025-01-23 15:58:00|314.42|312.54|314.39|312.51|314.47|312.59|314.36|312.48|24
1737647890000|2025-01-23 15:58:10|314.41|312.53|314.29|312.41|314.41|312.53|314.24|312.36|26
1737647900000|2025-01-23 15:58:20|314.34|312.46|314.27|312.39|314.34|312.46|314.25|312.37|29
1737647910000|2025-01-23 15:58:30|314.24|312.36|314.23|312.35|314.28|312.4|314.15|312.27|18
1737647920000|2025-01-23 15:58:40|314.21|312.33|314.07|312.19|314.23|312.35|314.06|312.18|22
1737647930000|2025-01-23 15:58:50|314.06|312.18|314.14|312.26|314.14|312.26|314.01|312.13|23
1737647940000|2025-01-23 15:59:00|314.13|312.25|314.23|312.35|314.25|312.37|314.06|312.18|29
1737647950000|2025-01-23 15:59:10|314.24|312.36|314.11|312.23|314.24|312.36|314.06|312.18|18
1737647960000|2025-01-23 15:59:20|314.09|312.21|314.08|312.2|314.1|312.22|314.05|312.17|15
1737647970000|2025-01-23 15:59:30|314.06|312.18|314.15|312.27|314.15|312.27|313.89|312.01|27
1737647980000|2025-01-23 15:59:40|314.14|312.26|314.19|312.31|314.21|312.33|314.14|312.26|18
1737647990000|2025-01-23 15:59:50|314.21|312.33|314.39|312.51|314.42|312.54|314.21|312.33|16
1737648000000|2025-01-23 16:00:00|314.46|312.58|314.46|312.58|314.47|312.59|314.39|312.51|23
1737648010000|2025-01-23 16:00:10|314.41|312.53|314.54|312.66|314.54|312.66|314.38|312.5|17
1737648020000|2025-01-23 16:00:20|314.56|312.68|314.59|312.71|314.61|312.73|314.48|312.6|23
1737648030000|2025-01-23 16:00:30|314.56|312.68|314.93|313.05|314.94|313.06|314.54|312.66|25
1737648040000|2025-01-23 16:00:40|314.94|313.06|314.96|313.08|314.96|313.08|314.92|313.04|21
1737648050000|2025-01-23 16:00:50|314.94|313.06|314.88|313|314.94|313.06|314.76|312.88|29
1737648060000|2025-01-23 16:01:00|314.9|313.02|314.68|312.8|314.95|313.07|314.67|312.79|31
1737648070000|2025-01-23 16:01:10|314.7|312.82|314.67|312.79|314.71|312.83|314.58|312.7|24
1737648080000|2025-01-23 16:01:20|314.66|312.78|314.51|312.63|314.67|312.79|314.5|312.62|29
1737648090000|2025-01-23 16:01:30|314.53|312.65|314.46|312.58|314.53|312.65|314.36|312.48|27
1737648100000|2025-01-23 16:01:40|314.45|312.57|314.21|312.33|314.47|312.59|314.13|312.25|29
1737648110000|2025-01-23 16:01:50|314.23|312.35|314.12|312.24|314.23|312.35|314.12|312.24|26
1737648120000|2025-01-23 16:02:00|314.11|312.23|314.16|312.28|314.16|312.28|314.07|312.19|20
1737648130000|2025-01-23 16:02:10|314.15|312.27|314.28|312.4|314.28|312.4|314.15|312.27|20
1737648140000|2025-01-23 16:02:20|314.34|312.46|314.59|312.71|314.59|312.71|314.34|312.46|6
1737648150000|2025-01-23 16:02:30|314.55|312.67|314.58|312.7|314.63|312.75|314.55|312.67|9
1737648160000|2025-01-23 16:02:40|314.57|312.69|314.71|312.83|314.78|312.9|314.56|312.68|20
1737648170000|2025-01-23 16:02:50|314.72|312.84|314.92|313.04|314.92|313.04|314.72|312.84|20
1737648180000|2025-01-23 16:03:00|314.88|313|314.89|313.01|314.92|313.04|314.86|312.98|22
1737648190000|2025-01-23 16:03:10|314.88|313|314.82|312.94|314.92|313.04|314.82|312.94|25
1737648200000|2025-01-23 16:03:20|314.83|312.95|314.9|313.02|314.92|313.04|314.81|312.93|27
1737648210000|2025-01-23 16:03:30|314.89|313.01|315.08|313.2|315.1|313.22|314.89|313.01|22
1737648220000|2025-01-23 16:03:40|315.09|313.21|315.05|313.17|315.12|313.24|315.02|313.14|10
1737648230000|2025-01-23 16:03:50|315.07|313.19|315.14|313.26|315.16|313.28|314.93|313.05|26
1737648240000|2025-01-23 16:04:00|315.15|313.27|315.33|313.45|315.33|313.45|315.09|313.21|28
1737648250000|2025-01-23 16:04:10|315.37|313.49|315.44|313.56|315.51|313.63|315.34|313.46|29
1737648260000|2025-01-23 16:04:20|315.43|313.55|315.53|313.65|315.55|313.67|315.41|313.53|28
1737648270000|2025-01-23 16:04:30|315.5|313.62|315.49|313.61|315.5|313.62|315.46|313.58|19
1737648280000|2025-01-23 16:04:40|315.45|313.57|315.5|313.62|315.54|313.66|315.3|313.42|28
1737648290000|2025-01-23 16:04:50|315.52|313.64|315.59|313.71|315.69|313.81|315.51|313.63|31
1737648300000|2025-01-23 16:05:00|315.57|313.69|315.69|313.81|315.69|313.81|315.56|313.68|25
1737648310000|2025-01-23 16:05:10|315.67|313.79|315.7|313.82|315.7|313.82|315.61|313.73|28
1737648320000|2025-01-23 16:05:20|315.67|313.79|315.77|313.89|315.79|313.91|315.65|313.77|21
1737648330000|2025-01-23 16:05:30|315.76|313.88|315.43|313.55|315.82|313.94|315.43|313.55|14
1737648340000|2025-01-23 16:05:40|315.44|313.56|315.69|313.81|315.7|313.82|315.44|313.56|22
1737648350000|2025-01-23 16:05:50|315.71|313.83|315.81|313.93|315.81|313.93|315.63|313.75|34
1737648360000|2025-01-23 16:06:00|315.8|313.92|315.88|314|315.9|314.02|315.78|313.9|30
1737648370000|2025-01-23 16:06:10|315.83|313.95|315.69|313.81|315.95|314.07|315.69|313.81|27
1737648380000|2025-01-23 16:06:20|315.7|313.82|315.51|313.63|315.7|313.82|315.51|313.63|27
1737648390000|2025-01-23 16:06:30|315.53|313.65|315.88|314|315.88|314|315.52|313.64|31
1737648400000|2025-01-23 16:06:40|315.89|314.01|315.8|313.92|315.89|314.01|315.72|313.84|31
1737648410000|2025-01-23 16:06:50|315.78|313.9|315.85|313.97|315.88|314|315.76|313.88|31
1737648420000|2025-01-23 16:07:00|315.87|313.99|315.75|313.87|315.93|314.05|315.7|313.82|30
1737648430000|2025-01-23 16:07:10|315.73|313.85|315.58|313.7|315.8|313.92|315.56|313.68|32
1737648440000|2025-01-23 16:07:20|315.6|313.72|315.69|313.81|315.74|313.86|315.6|313.72|31
1737648450000|2025-01-23 16:07:30|315.75|313.87|315.9|314.02|315.9|314.02|315.73|313.85|26
1737648460000|2025-01-23 16:07:40|315.92|314.04|315.67|313.79|315.92|314.04|315.67|313.79|34
1737648470000|2025-01-23 16:07:50|315.66|313.78|315.71|313.83|315.82|313.94|315.62|313.74|24
1737648480000|2025-01-23 16:08:00|315.8|313.92|315.89|314.01|315.93|314.05|315.78|313.9|30
1737648490000|2025-01-23 16:08:10|315.92|314.04|315.78|313.9|315.97|314.09|315.78|313.9|23
1737648500000|2025-01-23 16:08:20|315.79|313.91|315.97|314.09|315.99|314.11|315.79|313.91|27
1737648510000|2025-01-23 16:08:30|315.93|314.05|315.91|314.03|316.05|314.17|315.91|314.03|19
1737648520000|2025-01-23 16:08:40|315.93|314.05|316.08|314.2|316.08|314.2|315.93|314.05|25
1737648530000|2025-01-23 16:08:50|316|314.12|316.16|314.28|316.17|314.29|316|314.12|22
1737648540000|2025-01-23 16:09:00|316.15|314.27|316.14|314.26|316.17|314.29|316.09|314.21|28
1737648550000|2025-01-23 16:09:10|316.13|314.25|316.27|314.39|316.31|314.43|316.11|314.23|32
1737648560000|2025-01-23 16:09:20|316.28|314.4|316.4|314.52|316.4|314.52|316.24|314.36|23
1737648570000|2025-01-23 16:09:30|316.39|314.51|316.36|314.48|316.42|314.54|316.34|314.46|28
1737648580000|2025-01-23 16:09:40|316.33|314.45|316.42|314.54|316.44|314.56|316.29|314.41|26
1737648590000|2025-01-23 16:09:50|316.36|314.48|316.26|314.38|316.43|314.55|316.25|314.37|29
1737648600000|2025-01-23 16:10:00|316.25|314.37|316.41|314.53|316.43|314.55|316.15|314.27|33
1737648610000|2025-01-23 16:10:10|316.47|314.59|316.95|315.07|317.04|315.16|316.42|314.54|28
1737648620000|2025-01-23 16:10:20|316.97|315.09|316.83|314.95|317.1|315.22|316.76|314.88|34
1737648630000|2025-01-23 16:10:30|316.81|314.93|317.2|315.32|317.21|315.33|316.81|314.93|31
1737648640000|2025-01-23 16:10:40|317.21|315.33|317.24|315.36|317.37|315.49|317.17|315.29|34
1737648650000|2025-01-23 16:10:50|317.23|315.35|316.73|314.85|317.32|315.44|316.72|314.84|33
1737648660000|2025-01-23 16:11:00|316.72|314.84|316.97|315.09|317.09|315.21|316.72|314.84|36
1737648670000|2025-01-23 16:11:10|317|315.12|317.12|315.24|317.25|315.37|316.97|315.09|35
1737648680000|2025-01-23 16:11:20|317.09|315.21|317.5|315.62|317.51|315.63|317.03|315.15|36
1737648690000|2025-01-23 16:11:30|317.49|315.61|317.34|315.46|317.49|315.61|317.34|315.46|22
1737648700000|2025-01-23 16:11:40|317.42|315.54|317.19|315.31|317.46|315.58|316.97|315.09|33
1737648710000|2025-01-23 16:11:50|317.21|315.33|317.34|315.46|317.43|315.55|317.18|315.3|34
1737648720000|2025-01-23 16:12:00|317.31|315.43|317.12|315.24|317.48|315.6|317.08|315.2|32
1737648730000|2025-01-23 16:12:10|317.1|315.22|316.96|315.08|317.1|315.22|316.86|314.98|30
1737648740000|2025-01-23 16:12:20|316.98|315.1|317|315.12|317.07|315.19|316.84|314.96|34
1737648750000|2025-01-23 16:12:30|317.04|315.16|317.33|315.45|317.39|315.51|317|315.12|33
1737648760000|2025-01-23 16:12:40|317.31|315.43|317.49|315.61|317.5|315.62|317.3|315.42|31
1737648770000|2025-01-23 16:12:50|317.48|315.6|317.51|315.63|317.55|315.67|317.41|315.53|34
1737648780000|2025-01-23 16:13:00|317.54|315.66|317.25|315.37|317.54|315.66|317.17|315.29|35
1737648790000|2025-01-23 16:13:10|317.24|315.36|317.46|315.58|317.48|315.6|317.2|315.32|31
1737648800000|2025-01-23 16:13:20|317.45|315.57|317.47|315.59|317.5|315.62|317.4|315.52|29
1737648810000|2025-01-23 16:13:30|317.46|315.58|317.49|315.61|317.52|315.64|317.38|315.5|30
1737648820000|2025-01-23 16:13:40|317.52|315.64|317.64|315.76|317.64|315.76|317.52|315.64|29
1737648830000|2025-01-23 16:13:50|317.63|315.75|317.85|315.97|317.92|316.04|317.6|315.72|24
1737648840000|2025-01-23 16:14:00|317.84|315.96|317.97|316.09|317.98|316.1|317.83|315.95|22
1737648850000|2025-01-23 16:14:10|317.98|316.1|317.97|316.09|317.99|316.11|317.93|316.05|14
1737648860000|2025-01-23 16:14:20|317.96|316.08|317.84|315.96|317.96|316.08|317.84|315.96|2
1737648870000|2025-01-23 16:14:30|317.88|316|317.89|316.01|317.98|316.1|317.88|316|14
1737648880000|2025-01-23 16:14:40|317.9|316.02|317.86|315.98|317.97|316.09|317.82|315.94|35
1737648890000|2025-01-23 16:14:50|317.85|315.97|317.95|316.07|317.99|316.11|317.84|315.96|28
1737648900000|2025-01-23 16:15:00|317.96|316.08|318.02|316.14|318.04|316.16|317.81|315.93|28
1737648910000|2025-01-23 16:15:10|318.04|316.16|318.29|316.41|318.3|316.42|318|316.12|24
1737648920000|2025-01-23 16:15:20|318.28|316.4|318.29|316.41|318.29|316.41|318.18|316.3|29
1737648930000|2025-01-23 16:15:30|318.32|316.44|318.65|316.77|318.76|316.88|318.29|316.41|34
1737648940000|2025-01-23 16:15:40|318.58|316.7|319.01|317.13|319.01|317.13|318.56|316.68|25
1737648950000|2025-01-23 16:15:50|318.96|317.08|318.99|317.11|319.04|317.16|318.93|317.05|33
1737648960000|2025-01-23 16:16:00|319|317.12|319.28|317.4|319.29|317.41|318.95|317.07|36
1737648970000|2025-01-23 16:16:10|319.21|317.33|319.02|317.14|319.32|317.44|319.02|317.14|32
1737648980000|2025-01-23 16:16:20|318.93|317.05|319.15|317.27|319.15|317.27|318.79|316.91|31
1737648990000|2025-01-23 16:16:30|319.16|317.28|319.21|317.33|319.29|317.41|319.08|317.2|28
1737649000000|2025-01-23 16:16:40|319.23|317.35|318.32|316.44|319.26|317.38|318.32|316.44|30
1737649010000|2025-01-23 16:16:50|318.31|316.43|318.25|316.37|318.56|316.68|318.25|316.37|29
1737649020000|2025-01-23 16:17:00|318.24|316.36|317.65|315.77|318.37|316.49|317.53|315.65|31
1737649030000|2025-01-23 16:17:10|317.69|315.81|317.92|316.04|317.93|316.05|317.68|315.8|35
1737649040000|2025-01-23 16:17:20|317.91|316.03|317.99|316.11|318.04|316.16|317.78|315.9|34
1737649050000|2025-01-23 16:17:30|318.04|316.16|318.08|316.2|318.17|316.29|317.95|316.07|36
1737649060000|2025-01-23 16:17:40|318.07|316.19|317.95|316.07|318.12|316.24|317.9|316.02|35
1737649070000|2025-01-23 16:17:50|317.96|316.08|317.87|315.99|318.34|316.46|317.81|315.93|31
1737649080000|2025-01-23 16:18:00|317.86|315.98|317.61|315.73|317.86|315.98|317.59|315.71|33
1737649090000|2025-01-23 16:18:10|317.56|315.68|317.82|315.94|317.86|315.98|317.56|315.68|26
1737649100000|2025-01-23 16:18:20|317.8|315.92|317.48|315.6|317.85|315.97|317.48|315.6|22
1737649110000|2025-01-23 16:18:30|317.5|315.62|317.26|315.38|317.52|315.64|317.26|315.38|20
1737649120000|2025-01-23 16:18:40|317.28|315.4|317.19|315.31|317.28|315.4|317.12|315.24|23
1737649130000|2025-01-23 16:18:50|317.2|315.32|317.22|315.34|317.22|315.34|317.02|315.14|30
1737649140000|2025-01-23 16:19:00|317.27|315.39|317.31|315.43|317.54|315.66|317.24|315.36|31
1737649150000|2025-01-23 16:19:10|317.41|315.53|317.12|315.24|317.41|315.53|317.09|315.21|34
1737649160000|2025-01-23 16:19:20|317.14|315.26|316.99|315.11|317.18|315.3|316.98|315.1|32
1737649170000|2025-01-23 16:19:30|316.97|315.09|316.85|314.97|317.11|315.23|316.84|314.96|32
1737649180000|2025-01-23 16:19:40|316.74|314.86|316.77|314.89|316.92|315.04|316.74|314.86|23
1737649190000|2025-01-23 16:19:50|316.75|314.87|316.59|314.71|316.84|314.96|316.49|314.61|20
1737649200000|2025-01-23 16:20:00|316.6|314.72|316.78|314.9|316.88|315|316.49|314.61|34
1737649210000|2025-01-23 16:20:10|316.8|314.92|316.26|314.38|316.91|315.03|316.24|314.36|28
1737649220000|2025-01-23 16:20:20|316.25|314.37|316.05|314.17|316.26|314.38|316.04|314.16|20
1737649230000|2025-01-23 16:20:30|315.99|314.11|316.11|314.23|316.11|314.23|315.73|313.85|25
1737649240000|2025-01-23 16:20:40|316.17|314.29|316.05|314.17|316.54|314.66|315.99|314.11|36
1737649250000|2025-01-23 16:20:50|316.06|314.18|316.6|314.72|316.6|314.72|315.99|314.11|33
1737649260000|2025-01-23 16:21:00|316.58|314.7|315.92|314.04|316.66|314.78|315.92|314.04|27
1737649270000|2025-01-23 16:21:10|315.87|313.99|315.78|313.9|316.08|314.2|315.74|313.86|29
1737649280000|2025-01-23 16:21:20|315.8|313.92|316.14|314.26|316.19|314.31|315.8|313.92|33
1737649290000|2025-01-23 16:21:30|316.12|314.24|315.98|314.1|316.15|314.27|315.74|313.86|30
1737649300000|2025-01-23 16:21:40|316.01|314.13|315.82|313.94|316.29|314.41|315.82|313.94|31
1737649310000|2025-01-23 16:21:50|315.8|313.92|315.87|313.99|316.02|314.14|315.74|313.86|24
1737649320000|2025-01-23 16:22:00|315.95|314.07|316.01|314.13|316.18|314.3|315.87|313.99|33
1737649330000|2025-01-23 16:22:10|315.99|314.11|316.45|314.57|316.56|314.68|315.99|314.11|26
1737649340000|2025-01-23 16:22:20|316.46|314.58|316.44|314.56|316.58|314.7|316.41|314.53|25
1737649350000|2025-01-23 16:22:30|316.48|314.6|316.66|314.78|316.66|314.78|316.33|314.45|26
1737649360000|2025-01-23 16:22:40|316.65|314.77|316.78|314.9|316.79|314.91|316.64|314.76|27
1737649370000|2025-01-23 16:22:50|316.83|314.95|316.79|314.91|316.92|315.04|316.77|314.89|28
1737649380000|2025-01-23 16:23:00|316.76|314.88|317.14|315.26|317.14|315.26|316.76|314.88|28
1737649390000|2025-01-23 16:23:10|317.12|315.24|316.91|315.03|317.15|315.27|316.85|314.97|25
1737649400000|2025-01-23 16:23:20|316.89|315.01|316.95|315.07|317.04|315.16|316.68|314.8|29
1737649410000|2025-01-23 16:23:30|316.9|315.02|316.59|314.71|316.9|315.02|316.54|314.66|23
1737649420000|2025-01-23 16:23:40|316.68|314.8|316.64|314.76|316.77|314.89|316.62|314.74|22
1737649430000|2025-01-23 16:23:50|316.6|314.72|316.71|314.83|316.71|314.83|316.5|314.62|18
1737649440000|2025-01-23 16:24:00|316.62|314.74|316.66|314.78|316.73|314.85|316.59|314.71|21
1737649450000|2025-01-23 16:24:10|316.55|314.67|316.54|314.66|316.6|314.72|316.41|314.53|18
1737649460000|2025-01-23 16:24:20|316.6|314.72|316.61|314.73|316.66|314.78|316.46|314.58|25
1737649470000|2025-01-23 16:24:30|316.6|314.72|316.67|314.79|316.76|314.88|316.46|314.58|21
1737649480000|2025-01-23 16:24:40|316.65|314.77|316.83|314.95|316.83|314.95|316.65|314.77|18
1737649490000|2025-01-23 16:24:50|316.84|314.96|316.71|314.83|316.84|314.96|316.66|314.78|25
1737649500000|2025-01-23 16:25:00|316.7|314.82|316.73|314.85|316.73|314.85|316.44|314.56|27
1737649510000|2025-01-23 16:25:10|316.8|314.92|316.68|314.8|316.81|314.93|316.54|314.66|28
1737649520000|2025-01-23 16:25:20|316.67|314.79|316.71|314.83|316.73|314.85|316.53|314.65|27
1737649530000|2025-01-23 16:25:30|316.7|314.82|316.25|314.37|316.7|314.82|316.25|314.37|22
1737649540000|2025-01-23 16:25:40|316.27|314.39|316.19|314.31|316.28|314.4|316|314.12|27
1737649550000|2025-01-23 16:25:50|316.15|314.27|316.13|314.25|316.25|314.37|316.05|314.17|27
1737649560000|2025-01-23 16:26:00|316.08|314.2|315.81|313.93|316.3|314.42|315.81|313.93|27
1737649570000|2025-01-23 16:26:10|315.83|313.95|316.3|314.42|316.3|314.42|315.83|313.95|32
1737649580000|2025-01-23 16:26:20|316.26|314.38|316.33|314.45|316.38|314.5|316.26|314.38|25
1737649590000|2025-01-23 16:26:30|316.3|314.42|316.48|314.6|316.52|314.64|316.24|314.36|32
1737649600000|2025-01-23 16:26:40|316.49|314.61|316.62|314.74|316.63|314.75|316.45|314.57|25
1737649610000|2025-01-23 16:26:50|316.56|314.68|316.68|314.8|316.76|314.88|316.56|314.68|20
1737649620000|2025-01-23 16:27:00|316.72|314.84|316.7|314.82|316.79|314.91|316.58|314.7|18
1737649630000|2025-01-23 16:27:10|316.71|314.83|316.3|314.42|316.71|314.83|316.3|314.42|29
1737649640000|2025-01-23 16:27:20|316.31|314.43|316.4|314.52|316.52|314.64|316.29|314.41|32
1737649650000|2025-01-23 16:27:30|316.41|314.53|316.66|314.78|316.67|314.79|316.38|314.5|30
1737649660000|2025-01-23 16:27:40|316.67|314.79|316.5|314.62|316.68|314.8|316.38|314.5|33
1737649670000|2025-01-23 16:27:50|316.46|314.58|316.67|314.79|316.7|314.82|316.46|314.58|28
1737649680000|2025-01-23 16:28:00|316.68|314.8|316.66|314.78|316.68|314.8|316.6|314.72|29
1737649690000|2025-01-23 16:28:10|316.65|314.77|316.8|314.92|316.82|314.94|316.65|314.77|29
1737649700000|2025-01-23 16:28:20|316.79|314.91|316.88|315|316.91|315.03|316.76|314.88|25
1737649710000|2025-01-23 16:28:30|316.92|315.04|316.88|315|316.92|315.04|316.84|314.96|25
1737649720000|2025-01-23 16:28:40|316.89|315.01|316.94|315.06|317|315.12|316.89|315.01|23
1737649730000|2025-01-23 16:28:50|316.93|315.05|317.15|315.27|317.15|315.27|316.92|315.04|17
1737649740000|2025-01-23 16:29:00|317.12|315.24|317.06|315.18|317.16|315.28|317.06|315.18|20
1737649750000|2025-01-23 16:29:10|317.12|315.24|317.12|315.24|317.13|315.25|316.97|315.09|31
1737649760000|2025-01-23 16:29:20|317.09|315.21|317.12|315.24|317.12|315.24|316.99|315.11|36
1737649770000|2025-01-23 16:29:30|317.09|315.21|317.11|315.23|317.13|315.25|317.08|315.2|22
1737649780000|2025-01-23 16:29:40|317.1|315.22|317.19|315.31|317.19|315.31|317.07|315.19|22
1737649790000|2025-01-23 16:29:50|317.17|315.29|317.2|315.32|317.22|315.34|317.12|315.24|26
1737649800000|2025-01-23 16:30:00|317.21|315.33|317.18|315.3|317.21|315.33|317.12|315.24|32
1737649810000|2025-01-23 16:30:10|317.21|315.33|317.06|315.18|317.22|315.34|316.91|315.03|21
1737649820000|2025-01-23 16:30:20|317.07|315.19|317.36|315.48|317.37|315.49|317.06|315.18|29
1737649830000|2025-01-23 16:30:30|317.41|315.53|317.35|315.47|317.41|315.53|317.28|315.4|23
1737649840000|2025-01-23 16:30:40|317.36|315.48|317.37|315.49|317.39|315.51|317.31|315.43|23
1737649850000|2025-01-23 16:30:50|317.39|315.51|317.45|315.57|317.49|315.61|317.34|315.46|21
1737649860000|2025-01-23 16:31:00|317.42|315.54|317.37|315.49|317.48|315.6|317.33|315.45|21
1737649870000|2025-01-23 16:31:10|317.4|315.52|317.28|315.4|317.41|315.53|317.17|315.29|34
1737649880000|2025-01-23 16:31:20|317.27|315.39|317.38|315.5|317.44|315.56|317.24|315.36|18
1737649890000|2025-01-23 16:31:30|317.42|315.54|317.26|315.38|317.42|315.54|317.26|315.38|16
1737649900000|2025-01-23 16:31:40|317.28|315.4|317.25|315.37|317.3|315.42|317.25|315.37|6
1737649910000|2025-01-23 16:31:50|317.26|315.38|317.25|315.37|317.38|315.5|317.25|315.37|14
1737649920000|2025-01-23 16:32:00|317.26|315.38|317.29|315.41|317.29|315.41|317.26|315.38|2
1737649930000|2025-01-23 16:32:10|317.3|315.42|317.25|315.37|317.31|315.43|317.25|315.37|12
1737649940000|2025-01-23 16:32:20|317.27|315.39|317.08|315.2|317.29|315.41|317.07|315.19|18
1737649950000|2025-01-23 16:32:30|317.11|315.23|317.15|315.27|317.17|315.29|317.08|315.2|11
1737649960000|2025-01-23 16:32:40|317.21|315.33|317.11|315.23|317.24|315.36|317.08|315.2|27
1737649970000|2025-01-23 16:32:50|317.09|315.21|317.11|315.23|317.12|315.24|317|315.12|14
1737649980000|2025-01-23 16:33:00|317.13|315.25|317.15|315.27|317.23|315.35|317.07|315.19|23
1737649990000|2025-01-23 16:33:10|317.14|315.26|317.3|315.42|317.3|315.42|317.05|315.17|18
1737650000000|2025-01-23 16:33:20|317.35|315.47|317.47|315.59|317.47|315.59|317.35|315.47|3
1737650010000|2025-01-23 16:33:30|317.48|315.6|317.61|315.73|317.62|315.74|317.45|315.57|13
1737650020000|2025-01-23 16:33:40|317.6|315.72|317.63|315.75|317.66|315.78|317.55|315.67|18
1737650030000|2025-01-23 16:33:50|317.62|315.74|317.64|315.76|317.7|315.82|317.6|315.72|20
1737650040000|2025-01-23 16:34:00|317.71|315.83|317.64|315.76|317.74|315.86|317.57|315.69|32
1737650050000|2025-01-23 16:34:10|317.68|315.8|317.73|315.85|317.73|315.85|317.62|315.74|23
1737650060000|2025-01-23 16:34:20|317.72|315.84|317.78|315.9|317.82|315.94|317.69|315.81|32
1737650070000|2025-01-23 16:34:30|317.79|315.91|317.74|315.86|317.82|315.94|317.72|315.84|31
1737650080000|2025-01-23 16:34:40|317.72|315.84|317.68|315.8|317.77|315.89|317.42|315.54|34
1737650090000|2025-01-23 16:34:50|317.72|315.84|317.7|315.82|317.72|315.84|317.53|315.65|32
1737650100000|2025-01-23 16:35:00|317.71|315.83|317.66|315.78|317.72|315.84|317.58|315.7|27
1737650110000|2025-01-23 16:35:10|317.65|315.77|317.38|315.5|317.67|315.79|317.38|315.5|26
1737650120000|2025-01-23 16:35:20|317.37|315.49|317.2|315.32|317.47|315.59|317.13|315.25|31
1737650130000|2025-01-23 16:35:30|317.22|315.34|317.26|315.38|317.34|315.46|317.14|315.26|26
1737650140000|2025-01-23 16:35:40|317.17|315.29|317.34|315.46|317.34|315.46|317.12|315.24|19
1737650150000|2025-01-23 16:35:50|317.36|315.48|317.26|315.38|317.36|315.48|317.17|315.29|26
1737650160000|2025-01-23 16:36:00|317.25|315.37|317.31|315.43|317.31|315.43|317.07|315.19|31
1737650170000|2025-01-23 16:36:10|317.32|315.44|317.27|315.39|317.39|315.51|317.21|315.33|27
1737650180000|2025-01-23 16:36:20|317.23|315.35|317.14|315.26|317.23|315.35|317.13|315.25|30
1737650190000|2025-01-23 16:36:30|317.15|315.27|317.18|315.3|317.22|315.34|317.12|315.24|19
1737650200000|2025-01-23 16:36:40|317.17|315.29|317.18|315.3|317.26|315.38|317.12|315.24|28
1737650210000|2025-01-23 16:36:50|317.21|315.33|316.8|314.92|317.21|315.33|316.8|314.92|16
1737650220000|2025-01-23 16:37:00|316.75|314.87|316.41|314.53|316.75|314.87|316.41|314.53|17
1737650230000|2025-01-23 16:37:10|316.38|314.5|316.42|314.54|316.48|314.6|316.34|314.46|26
1737650240000|2025-01-23 16:37:20|316.41|314.53|316.44|314.56|316.5|314.62|316.39|314.51|26
1737650250000|2025-01-23 16:37:30|316.43|314.55|316.34|314.46|316.5|314.62|316.34|314.46|22
1737650260000|2025-01-23 16:37:40|316.35|314.47|316.45|314.57|316.47|314.59|316.34|314.46|23
1737650270000|2025-01-23 16:37:50|316.47|314.59|316.34|314.46|316.47|314.59|316.34|314.46|29
1737650280000|2025-01-23 16:38:00|316.33|314.45|316.43|314.55|316.47|314.59|316.32|314.44|22
1737650290000|2025-01-23 16:38:10|316.44|314.56|316.11|314.23|316.44|314.56|316.1|314.22|22
1737650300000|2025-01-23 16:38:20|316.12|314.24|316.06|314.18|316.12|314.24|316.05|314.17|19
1737650310000|2025-01-23 16:38:30|316.07|314.19|316.28|314.4|316.29|314.41|316.06|314.18|20
1737650320000|2025-01-23 16:38:40|316.31|314.43|316.34|314.46|316.34|314.46|316.27|314.39|16
1737650330000|2025-01-23 16:38:50|316.33|314.45|316.42|314.54|316.42|314.54|316.33|314.45|5
1737650340000|2025-01-23 16:39:00|316.41|314.53|316.57|314.69|316.59|314.71|316.34|314.46|13
1737650350000|2025-01-23 16:39:10|316.59|314.71|316.7|314.82|316.73|314.85|316.59|314.71|20
1737650360000|2025-01-23 16:39:20|316.71|314.83|316.78|314.9|316.83|314.95|316.7|314.82|24
1737650370000|2025-01-23 16:39:30|316.76|314.88|316.72|314.84|316.81|314.93|316.72|314.84|23
1737650380000|2025-01-23 16:39:40|316.69|314.81|316.77|314.89|316.77|314.89|316.65|314.77|24
1737650390000|2025-01-23 16:39:50|316.78|314.9|316.64|314.76|316.78|314.9|316.61|314.73|17
1737650400000|2025-01-23 16:40:00|316.65|314.77|316.74|314.86|316.76|314.88|316.64|314.76|30
1737650410000|2025-01-23 16:40:10|316.73|314.85|316.72|314.84|316.75|314.87|316.64|314.76|23
1737650420000|2025-01-23 16:40:20|316.73|314.85|316.51|314.63|316.73|314.85|316.42|314.54|31
1737650430000|2025-01-23 16:40:30|316.52|314.64|316.46|314.58|316.58|314.7|316.43|314.55|31
1737650440000|2025-01-23 16:40:40|316.45|314.57|316.43|314.55|316.46|314.58|316.39|314.51|25
1737650450000|2025-01-23 16:40:50|316.44|314.56|316.23|314.35|316.45|314.57|316.23|314.35|34
1737650460000|2025-01-23 16:41:00|316.26|314.38|316.31|314.43|316.43|314.55|316.26|314.38|32
1737650470000|2025-01-23 16:41:10|316.3|314.42|316.43|314.55|316.43|314.55|316.3|314.42|27
1737650480000|2025-01-23 16:41:20|316.42|314.54|316.72|314.84|316.72|314.84|316.42|314.54|9
1737650490000|2025-01-23 16:41:30|316.73|314.85|316.46|314.58|316.73|314.85|316.45|314.57|14
1737650500000|2025-01-23 16:41:40|316.44|314.56|316.33|314.45|316.48|314.6|316.31|314.43|30
1737650510000|2025-01-23 16:41:50|316.34|314.46|316.31|314.43|316.34|314.46|316.31|314.43|22
1737650520000|2025-01-23 16:42:00|316.32|314.44|316.36|314.48|316.36|314.48|316.17|314.29|28
1737650530000|2025-01-23 16:42:10|316.37|314.49|316.37|314.49|316.45|314.57|316.37|314.49|26
1737650540000|2025-01-23 16:42:20|316.35|314.47|316.43|314.55|316.45|314.57|316.32|314.44|28
1737650550000|2025-01-23 16:42:30|316.46|314.58|316.5|314.62|316.52|314.64|316.42|314.54|28
1737650560000|2025-01-23 16:42:40|316.52|314.64|316.65|314.77|316.67|314.79|316.51|314.63|16
1737650570000|2025-01-23 16:42:50|316.61|314.73|316.72|314.84|316.72|314.84|316.61|314.73|13
1737650580000|2025-01-23 16:43:00|316.78|314.9|316.79|314.91|316.9|315.02|316.77|314.89|26
1737650590000|2025-01-23 16:43:10|316.78|314.9|316.82|314.94|316.87|314.99|316.78|314.9|25
1737650600000|2025-01-23 16:43:20|316.79|314.91|316.93|315.05|316.93|315.05|316.78|314.9|32
1737650610000|2025-01-23 16:43:30|316.89|315.01|316.87|314.99|316.92|315.04|316.84|314.96|21
1737650620000|2025-01-23 16:43:40|316.9|315.02|316.88|315|316.94|315.06|316.84|314.96|16
1737650630000|2025-01-23 16:43:50|316.87|314.99|316.73|314.85|316.88|315|316.71|314.83|29
1737650640000|2025-01-23 16:44:00|316.72|314.84|316.74|314.86|316.79|314.91|316.72|314.84|15
1737650650000|2025-01-23 16:44:10|316.75|314.87|316.62|314.74|316.75|314.87|316.6|314.72|19
1737650660000|2025-01-23 16:44:20|316.63|314.75|316.71|314.83|316.72|314.84|316.62|314.74|27
1737650670000|2025-01-23 16:44:30|316.7|314.82|316.7|314.82|316.72|314.84|316.64|314.76|23
1737650680000|2025-01-23 16:44:40|316.72|314.84|316.84|314.96|316.84|314.96|316.7|314.82|23
1737650690000|2025-01-23 16:44:50|316.87|314.99|316.88|315|316.88|315|316.85|314.97|6
1737650700000|2025-01-23 16:45:00|316.87|314.99|316.87|314.99|316.9|315.02|316.84|314.96|13
1737650710000|2025-01-23 16:45:10|316.91|315.03|316.94|315.06|317.05|315.17|316.91|315.03|24
1737650720000|2025-01-23 16:45:20|316.93|315.05|317.2|315.32|317.21|315.33|316.93|315.05|22
1737650730000|2025-01-23 16:45:30|317.19|315.31|317.36|315.48|317.41|315.53|317.19|315.31|24
1737650740000|2025-01-23 16:45:40|317.38|315.5|317.44|315.56|317.48|315.6|317.38|315.5|17
1737650750000|2025-01-23 16:45:50|317.45|315.57|317.4|315.52|317.45|315.57|317.18|315.3|29
1737650760000|2025-01-23 16:46:00|317.42|315.54|317.4|315.52|317.46|315.58|317.33|315.45|34
1737650770000|2025-01-23 16:46:10|317.41|315.53|317.44|315.56|317.47|315.59|317.25|315.37|37
1737650780000|2025-01-23 16:46:20|317.43|315.55|317.43|315.55|317.47|315.59|317.38|315.5|27
1737650790000|2025-01-23 16:46:30|317.42|315.54|317.42|315.54|317.45|315.57|317.34|315.46|29
1737650800000|2025-01-23 16:46:40|317.44|315.56|317.2|315.32|317.49|315.61|317.12|315.24|29
1737650810000|2025-01-23 16:46:50|317.18|315.3|317.03|315.15|317.23|315.35|317.03|315.15|33
1737650820000|2025-01-23 16:47:00|316.97|315.09|316.81|314.93|317.03|315.15|316.8|314.92|25
1737650830000|2025-01-23 16:47:10|316.82|314.94|316.96|315.08|317|315.12|316.8|314.92|35
1737650840000|2025-01-23 16:47:20|316.98|315.1|317.07|315.19|317.13|315.25|316.92|315.04|34
1737650850000|2025-01-23 16:47:30|317.03|315.15|317.13|315.25|317.19|315.31|317.01|315.13|29
1737650860000|2025-01-23 16:47:40|317.16|315.28|317.21|315.33|317.32|315.44|317.14|315.26|30
1737650870000|2025-01-23 16:47:50|317.17|315.29|317.01|315.13|317.2|315.32|316.99|315.11|22
1737650880000|2025-01-23 16:48:00|316.99|315.11|316.84|314.96|317.01|315.13|316.83|314.95|30
1737650890000|2025-01-23 16:48:10|316.83|314.95|316.52|314.64|316.86|314.98|316.52|314.64|18
1737650900000|2025-01-23 16:48:20|316.51|314.63|316.62|314.74|316.64|314.76|316.51|314.63|24
1737650910000|2025-01-23 16:48:30|316.59|314.71|316.72|314.84|316.72|314.84|316.56|314.68|25
1737650920000|2025-01-23 16:48:40|316.73|314.85|316.71|314.83|316.79|314.91|316.7|314.82|19
1737650930000|2025-01-23 16:48:50|316.69|314.81|316.54|314.66|316.69|314.81|316.52|314.64|25
1737650940000|2025-01-23 16:49:00|316.53|314.65|316.49|314.61|316.54|314.66|316.49|314.61|14
1737650950000|2025-01-23 16:49:10|316.39|314.51|316.5|314.62|316.51|314.63|316.39|314.51|10
1737650960000|2025-01-23 16:49:20|316.49|314.61|316.5|314.62|316.5|314.62|316.4|314.52|4
1737650970000|2025-01-23 16:49:30|316.51|314.63|316.21|314.33|316.51|314.63|316.21|314.33|21
1737650980000|2025-01-23 16:49:40|316.12|314.24|316.18|314.3|316.18|314.3|316.08|314.2|26
1737650990000|2025-01-23 16:49:50|316.16|314.28|316|314.12|316.16|314.28|315.99|314.11|18
1737651000000|2025-01-23 16:50:00|316.01|314.13|316.06|314.18|316.11|314.23|316.01|314.13|18
1737651010000|2025-01-23 16:50:10|316.05|314.17|316.09|314.21|316.09|314.21|315.99|314.11|22
1737651020000|2025-01-23 16:50:20|316.1|314.22|315.95|314.07|316.14|314.26|315.94|314.06|17
1737651030000|2025-01-23 16:50:30|315.94|314.06|315.67|313.79|315.94|314.06|315.66|313.78|18
1737651040000|2025-01-23 16:50:40|315.69|313.81|315.35|313.47|315.7|313.82|315.35|313.47|18
1737651050000|2025-01-23 16:50:50|315.34|313.46|314.89|313.01|315.34|313.46|314.87|312.99|34
1737651060000|2025-01-23 16:51:00|314.87|312.99|315.14|313.26|315.16|313.28|314.81|312.93|34
1737651070000|2025-01-23 16:51:10|315.2|313.32|314.89|313.01|315.26|313.38|314.88|313|29
1737651080000|2025-01-23 16:51:20|314.86|312.98|314.89|313.01|315.14|313.26|314.85|312.97|33
1737651090000|2025-01-23 16:51:30|314.86|312.98|314.87|312.99|314.98|313.1|314.85|312.97|31
1737651100000|2025-01-23 16:51:40|314.85|312.97|314.82|312.94|314.96|313.08|314.81|312.93|33
1737651110000|2025-01-23 16:51:50|314.78|312.9|314.8|312.92|314.84|312.96|314.72|312.84|25
1737651120000|2025-01-23 16:52:00|314.83|312.95|314.54|312.66|314.94|313.06|314.53|312.65|23
1737651130000|2025-01-23 16:52:10|314.52|312.64|314.45|312.57|314.52|312.64|314.27|312.39|30
1737651140000|2025-01-23 16:52:20|314.48|312.6|314.42|312.54|314.49|312.61|314.38|312.5|28
1737651150000|2025-01-23 16:52:30|314.41|312.53|314.35|312.47|314.41|312.53|314.26|312.38|23
1737651160000|2025-01-23 16:52:40|314.31|312.43|314.19|312.31|314.31|312.43|314.15|312.27|24
1737651170000|2025-01-23 16:52:50|314.15|312.27|314.28|312.4|314.34|312.46|314.15|312.27|24
1737651180000|2025-01-23 16:53:00|314.3|312.42|314.28|312.4|314.3|312.42|314.11|312.23|9
1737651190000|2025-01-23 16:53:10|314.3|312.42|314.26|312.38|314.3|312.42|314.23|312.35|6
1737651200000|2025-01-23 16:53:20|314.19|312.31|314.05|312.17|314.22|312.34|314.03|312.15|17
1737651210000|2025-01-23 16:53:30|314.04|312.16|313.03|311.15|314.07|312.19|313.03|311.15|18
1737651220000|2025-01-23 16:53:40|313.06|311.18|313|311.12|313.14|311.26|313|311.12|33
1737651230000|2025-01-23 16:53:50|312.99|311.11|313.02|311.14|313.03|311.15|312.92|311.04|21
1737651240000|2025-01-23 16:54:00|313.03|311.15|312.99|311.11|313.06|311.18|312.96|311.08|20
1737651250000|2025-01-23 16:54:10|313|311.12|313.01|311.13|313.1|311.22|313|311.12|10
1737651260000|2025-01-23 16:54:20|312.99|311.11|313.07|311.19|313.12|311.24|312.99|311.11|13
1737651270000|2025-01-23 16:54:30|313.08|311.2|313.04|311.16|313.13|311.25|313.04|311.16|7
1737651280000|2025-01-23 16:54:40|313.11|311.23|313.05|311.17|313.11|311.23|313.02|311.14|9
1737651290000|2025-01-23 16:54:50|313.06|311.18|313.12|311.24|313.12|311.24|313.06|311.18|3
1737651300000|2025-01-23 16:55:00|313.14|311.26|313.16|311.28|313.17|311.29|313.04|311.16|15
1737651310000|2025-01-23 16:55:10|313.17|311.29|313.05|311.17|313.2|311.32|313.05|311.17|17
1737651320000|2025-01-23 16:55:20|313.06|311.18|313.12|311.24|313.16|311.28|313|311.12|21
1737651330000|2025-01-23 16:55:30|313.11|311.23|313.08|311.2|313.22|311.34|313.04|311.16|26
1737651340000|2025-01-23 16:55:40|313.12|311.24|313.2|311.32|313.2|311.32|313.01|311.13|21
1737651350000|2025-01-23 16:55:50|313.21|311.33|313.63|311.75|313.73|311.85|313.2|311.32|26
1737651360000|2025-01-23 16:56:00|313.67|311.79|313.61|311.73|313.82|311.94|313.61|311.73|30
1737651370000|2025-01-23 16:56:10|313.66|311.78|313.65|311.77|313.89|312.01|313.65|311.77|21
1737651380000|2025-01-23 16:56:20|313.54|311.66|313.59|311.71|313.66|311.78|313.44|311.56|30
1737651390000|2025-01-23 16:56:30|313.62|311.74|313.65|311.77|313.82|311.94|313.62|311.74|30
1737651400000|2025-01-23 16:56:40|313.68|311.8|313.75|311.87|313.81|311.93|313.63|311.75|27
1737651410000|2025-01-23 16:56:50|313.76|311.88|313.53|311.65|313.77|311.89|313.53|311.65|27
1737651420000|2025-01-23 16:57:00|313.54|311.66|313.77|311.89|313.77|311.89|313.48|311.6|31
1737651430000|2025-01-23 16:57:10|313.78|311.9|313.64|311.76|313.8|311.92|313.62|311.74|26
1737651440000|2025-01-23 16:57:20|313.66|311.78|313.73|311.85|313.74|311.86|313.65|311.77|32
1737651450000|2025-01-23 16:57:30|313.72|311.84|313.71|311.83|313.76|311.88|313.66|311.78|32
1737651460000|2025-01-23 16:57:40|313.72|311.84|313.57|311.69|313.72|311.84|313.47|311.59|26
1737651470000|2025-01-23 16:57:50|313.64|311.76|313.69|311.81|313.77|311.89|313.61|311.73|25
1737651480000|2025-01-23 16:58:00|313.7|311.82|313.7|311.82|313.72|311.84|313.61|311.73|28
1737651490000|2025-01-23 16:58:10|313.69|311.81|313.8|311.92|313.83|311.95|313.69|311.81|21
1737651500000|2025-01-23 16:58:20|313.82|311.94|313.9|312.02|313.9|312.02|313.78|311.9|23
1737651510000|2025-01-23 16:58:30|313.88|312|313.87|311.99|313.94|312.06|313.75|311.87|22
1737651520000|2025-01-23 16:58:40|313.88|312|313.85|311.97|314.02|312.14|313.85|311.97|28
1737651530000|2025-01-23 16:58:50|313.86|311.98|313.65|311.77|313.86|311.98|313.63|311.75|28
1737651540000|2025-01-23 16:59:00|313.63|311.75|313.57|311.69|313.63|311.75|313.52|311.64|24
1737651550000|2025-01-23 16:59:10|313.59|311.71|313.31|311.43|313.62|311.74|313.27|311.39|27
1737651560000|2025-01-23 16:59:20|313.3|311.42|313.3|311.42|313.33|311.45|313.22|311.34|29
1737651570000|2025-01-23 16:59:30|313.32|311.44|313.31|311.43|313.35|311.47|313.29|311.41|28
1737651580000|2025-01-23 16:59:40|313.32|311.44|313.35|311.47|313.36|311.48|313.29|311.41|24
1737651590000|2025-01-23 16:59:50|313.33|311.45|313.38|311.5|313.43|311.55|313.33|311.45|25
1737651600000|2025-01-23 17:00:00|313.4|311.52|313.33|311.45|313.5|311.62|313.28|311.4|33
1737651610000|2025-01-23 17:00:10|313.32|311.44|313.07|311.19|313.39|311.51|313.07|311.19|23
1737651620000|2025-01-23 17:00:20|313.05|311.17|312.95|311.07|313.05|311.17|312.81|310.93|25
1737651630000|2025-01-23 17:00:30|313|311.12|312.59|310.71|313.05|311.17|312.57|310.69|26
1737651640000|2025-01-23 17:00:40|312.56|310.68|312.35|310.47|312.57|310.69|312.29|310.41|23
1737651650000|2025-01-23 17:00:50|312.33|310.45|312.19|310.31|312.37|310.49|312.19|310.31|12
1737651660000|2025-01-23 17:01:00|312.33|310.45|312.04|310.16|312.35|310.47|312.04|310.16|20
1737651670000|2025-01-23 17:01:10|312.08|310.2|312.05|310.17|312.12|310.24|312.04|310.16|10
1737651680000|2025-01-23 17:01:20|312.12|310.24|311.74|309.86|312.13|310.25|311.74|309.86|17
1737651690000|2025-01-23 17:01:30|311.72|309.84|311.58|309.7|311.73|309.85|311.57|309.69|24
1737651700000|2025-01-23 17:01:40|311.59|309.71|311.65|309.77|311.7|309.82|311.53|309.65|22
1737651710000|2025-01-23 17:01:50|311.64|309.76|311.33|309.45|311.64|309.76|311.33|309.45|24
1737651720000|2025-01-23 17:02:00|311.35|309.47|311.08|309.2|311.36|309.48|311.08|309.2|26
1737651730000|2025-01-23 17:02:10|311.1|309.22|310.88|309|311.12|309.24|310.84|308.96|14
1737651740000|2025-01-23 17:02:20|310.85|308.97|310.85|308.97|310.91|309.03|310.77|308.89|8
1737651750000|2025-01-23 17:02:30|310.84|308.96|310.37|308.49|310.84|308.96|310.36|308.48|17
1737651760000|2025-01-23 17:02:40|310.39|308.51|310.73|308.85|310.73|308.85|310.33|308.45|28
1737651770000|2025-01-23 17:02:50|310.79|308.91|311.04|309.16|311.05|309.17|310.75|308.87|31
1737651780000|2025-01-23 17:03:00|311.07|309.19|310.66|308.78|311.07|309.19|310.64|308.76|33
1737651790000|2025-01-23 17:03:10|310.65|308.77|310.93|309.05|310.93|309.05|310.53|308.65|34
1737651800000|2025-01-23 17:03:20|310.94|309.06|311.34|309.46|311.37|309.49|310.94|309.06|32
1737651810000|2025-01-23 17:03:30|311.37|309.49|311.45|309.57|311.46|309.58|311.33|309.45|20
1737651820000|2025-01-23 17:03:40|311.43|309.55|311.32|309.44|311.43|309.55|311.11|309.23|33
1737651830000|2025-01-23 17:03:50|311.27|309.39|311.55|309.67|311.55|309.67|311.16|309.28|33
1737651840000|2025-01-23 17:04:00|311.53|309.65|311.59|309.71|311.62|309.74|311.38|309.5|22
1737651850000|2025-01-23 17:04:10|311.57|309.69|311.2|309.32|311.6|309.72|311.2|309.32|33
1737651860000|2025-01-23 17:04:20|311.21|309.33|311.38|309.5|311.51|309.63|311.2|309.32|34
1737651870000|2025-01-23 17:04:30|311.41|309.53|311.33|309.45|311.46|309.58|311.23|309.35|29
1737651880000|2025-01-23 17:04:40|311.32|309.44|311.64|309.76|311.66|309.78|311.31|309.43|24
1737651890000|2025-01-23 17:04:50|311.67|309.79|311.68|309.8|311.71|309.83|311.64|309.76|24
1737651900000|2025-01-23 17:05:00|311.69|309.81|311.41|309.53|311.7|309.82|311.36|309.48|30
1737651910000|2025-01-23 17:05:10|311.4|309.52|311.43|309.55|311.45|309.57|311.34|309.46|33
1737651920000|2025-01-23 17:05:20|311.45|309.57|311.47|309.59|311.6|309.72|311.37|309.49|33
1737651930000|2025-01-23 17:05:30|311.48|309.6|311.84|309.96|311.85|309.97|311.47|309.59|22
1737651940000|2025-01-23 17:05:40|311.85|309.97|312.13|310.25|312.18|310.3|311.85|309.97|14
1737651950000|2025-01-23 17:05:50|312.11|310.23|312|310.12|312.12|310.24|311.93|310.05|29
1737651960000|2025-01-23 17:06:00|312.02|310.14|312.04|310.16|312.2|310.32|312.02|310.14|26
1737651970000|2025-01-23 17:06:10|312.05|310.17|311.91|310.03|312.06|310.18|311.81|309.93|27
1737651980000|2025-01-23 17:06:20|311.92|310.04|311.43|309.55|311.92|310.04|311.43|309.55|28
1737651990000|2025-01-23 17:06:30|311.44|309.56|311.6|309.72|311.76|309.88|311.44|309.56|23
1737652000000|2025-01-23 17:06:40|311.59|309.71|311.91|310.03|311.93|310.05|311.5|309.62|29
1737652010000|2025-01-23 17:06:50|311.87|309.99|311.94|310.06|311.97|310.09|311.83|309.95|30
1737652020000|2025-01-23 17:07:00|311.95|310.07|312.15|310.27|312.26|310.38|311.95|310.07|19
1737652030000|2025-01-23 17:07:10|312.1|310.22|312.02|310.14|312.11|310.23|311.86|309.98|27
1737652040000|2025-01-23 17:07:20|312.05|310.17|312.12|310.24|312.17|310.29|312.01|310.13|23
1737652050000|2025-01-23 17:07:30|312.09|310.21|311.93|310.05|312.11|310.23|311.87|309.99|27
1737652060000|2025-01-23 17:07:40|311.95|310.07|312.02|310.14|312.16|310.28|311.92|310.04|27
1737652070000|2025-01-23 17:07:50|312|310.12|311.75|309.87|312|310.12|311.64|309.76|24
1737652080000|2025-01-23 17:08:00|311.76|309.88|311.46|309.58|311.81|309.93|311.43|309.55|35
1737652090000|2025-01-23 17:08:10|311.49|309.61|311.57|309.69|311.66|309.78|311.46|309.58|27
1737652100000|2025-01-23 17:08:20|311.58|309.7|311.46|309.58|311.6|309.72|311.41|309.53|27
1737652110000|2025-01-23 17:08:30|311.45|309.57|311.15|309.27|311.46|309.58|311.15|309.27|17
1737652120000|2025-01-23 17:08:40|311.17|309.29|311.46|309.58|311.49|309.61|311.17|309.29|18
1737652130000|2025-01-23 17:08:50|311.47|309.59|311.85|309.97|311.86|309.98|311.47|309.59|13
1737652140000|2025-01-23 17:09:00|311.84|309.96|311.79|309.91|311.84|309.96|311.71|309.83|26
1737652150000|2025-01-23 17:09:10|311.78|309.9|311.8|309.92|311.8|309.92|311.7|309.82|19
1737652160000|2025-01-23 17:09:20|311.79|309.91|311.84|309.96|311.86|309.98|311.79|309.91|18
1737652170000|2025-01-23 17:09:30|311.94|310.06|311.74|309.86|311.99|310.11|311.72|309.84|27
1737652180000|2025-01-23 17:09:40|311.75|309.87|311.72|309.84|311.8|309.92|311.69|309.81|27
1737652190000|2025-01-23 17:09:50|311.71|309.83|311.28|309.4|311.71|309.83|311.23|309.35|26
1737652200000|2025-01-23 17:10:00|311.32|309.44|311.23|309.35|311.35|309.47|311.23|309.35|33
1737652210000|2025-01-23 17:10:10|311.25|309.37|311.22|309.34|311.28|309.4|311.15|309.27|24
1737652220000|2025-01-23 17:10:20|311.23|309.35|311.62|309.74|311.62|309.74|311.21|309.33|31
1737652230000|2025-01-23 17:10:30|311.6|309.72|311.14|309.26|311.62|309.74|311.14|309.26|32
1737652240000|2025-01-23 17:10:40|311.1|309.22|311.11|309.23|311.12|309.24|311.06|309.18|26
1737652250000|2025-01-23 17:10:50|311.12|309.24|311.17|309.29|311.25|309.37|311.11|309.23|24
1737652260000|2025-01-23 17:11:00|311.18|309.3|310.92|309.04|311.25|309.37|310.92|309.04|22
1737652270000|2025-01-23 17:11:10|310.95|309.07|311.11|309.23|311.11|309.23|310.92|309.04|23
1737652280000|2025-01-23 17:11:20|311.15|309.27|311.03|309.15|311.2|309.32|311.03|309.15|26
1737652290000|2025-01-23 17:11:30|311.04|309.16|310.99|309.11|311.09|309.21|310.98|309.1|17
1737652300000|2025-01-23 17:11:40|311.05|309.17|311.16|309.28|311.16|309.28|311.05|309.17|21
1737652310000|2025-01-23 17:11:50|311.2|309.32|311.26|309.38|311.31|309.43|311.18|309.3|10
1737652320000|2025-01-23 17:12:00|311.24|309.36|311.29|309.41|311.34|309.46|311.24|309.36|21
1737652330000|2025-01-23 17:12:10|311.28|309.4|311.25|309.37|311.36|309.48|311.23|309.35|24
1737652340000|2025-01-23 17:12:20|311.17|309.29|311.13|309.25|311.2|309.32|311.01|309.13|22
1737652350000|2025-01-23 17:12:30|311.12|309.24|311.16|309.28|311.2|309.32|311.12|309.24|21
1737652360000|2025-01-23 17:12:40|311.17|309.29|311.47|309.59|311.47|309.59|311.17|309.29|14
1737652370000|2025-01-23 17:12:50|311.43|309.55|311.38|309.5|311.45|309.57|311.34|309.46|17
1737652380000|2025-01-23 17:13:00|311.42|309.54|311.05|309.17|311.42|309.54|311.05|309.17|25
1737652390000|2025-01-23 17:13:10|311.08|309.2|311.06|309.18|311.08|309.2|310.98|309.1|24
1737652400000|2025-01-23 17:13:20|311.04|309.16|311.48|309.6|311.48|309.6|311.04|309.16|17
1737652410000|2025-01-23 17:13:30|311.47|309.59|311.61|309.73|311.61|309.73|311.47|309.59|15
1737652420000|2025-01-23 17:13:40|311.64|309.76|311.59|309.71|311.74|309.86|311.58|309.7|13
1737652430000|2025-01-23 17:13:50|311.6|309.72|311.57|309.69|311.6|309.72|311.52|309.64|17
1737652440000|2025-01-23 17:14:00|311.55|309.67|311.48|309.6|311.58|309.7|311.42|309.54|23
1737652450000|2025-01-23 17:14:10|311.47|309.59|311.53|309.65|311.6|309.72|311.47|309.59|19
1737652460000|2025-01-23 17:14:20|311.56|309.68|311.56|309.68|311.64|309.76|311.53|309.65|11
1737652470000|2025-01-23 17:14:30|311.49|309.61|311.39|309.51|311.52|309.64|311.39|309.51|26
1737652480000|2025-01-23 17:14:40|311.42|309.54|311.36|309.48|311.42|309.54|311.35|309.47|14
1737652490000|2025-01-23 17:14:50|311.35|309.47|311.27|309.39|311.36|309.48|311.23|309.35|23
1737652500000|2025-01-23 17:15:00|311.25|309.37|311.04|309.16|311.27|309.39|311.04|309.16|25
1737652510000|2025-01-23 17:15:10|311.05|309.17|311.15|309.27|311.23|309.35|311.04|309.16|32
1737652520000|2025-01-23 17:15:20|311.1|309.22|310.99|309.11|311.11|309.23|310.97|309.09|20
1737652530000|2025-01-23 17:15:30|311|309.12|311.01|309.13|311.03|309.15|310.96|309.08|19
1737652540000|2025-01-23 17:15:40|311.03|309.15|311.19|309.31|311.2|309.32|311|309.12|21
1737652550000|2025-01-23 17:15:50|311.23|309.35|311.34|309.46|311.4|309.52|311.23|309.35|28
1737652560000|2025-01-23 17:16:00|311.32|309.44|311.37|309.49|311.38|309.5|311.3|309.42|22
1737652570000|2025-01-23 17:16:10|311.34|309.46|311.47|309.59|311.5|309.62|311.34|309.46|19
1737652580000|2025-01-23 17:16:20|311.43|309.55|311.61|309.73|311.61|309.73|311.43|309.55|13
1737652590000|2025-01-23 17:16:30|311.65|309.77|311.65|309.77|311.65|309.77|311.49|309.61|17
1737652600000|2025-01-23 17:16:40|311.67|309.79|311.86|309.98|311.94|310.06|311.65|309.77|23
1737652610000|2025-01-23 17:16:50|311.83|309.95|311.76|309.88|311.89|310.01|311.76|309.88|24
1737652620000|2025-01-23 17:17:00|311.79|309.91|312.01|310.13|312.01|310.13|311.73|309.85|17
1737652630000|2025-01-23 17:17:10|312.05|310.17|312.05|310.17|312.12|310.24|312.02|310.14|25
1737652640000|2025-01-23 17:17:20|312.07|310.19|312.12|310.24|312.12|310.24|312.06|310.18|20
1737652650000|2025-01-23 17:17:30|312.13|310.25|312.11|310.23|312.13|310.25|312.04|310.16|22
1737652660000|2025-01-23 17:17:40|312.09|310.21|311.93|310.05|312.09|310.21|311.9|310.02|28
1737652670000|2025-01-23 17:17:50|311.95|310.07|312.16|310.28|312.16|310.28|311.95|310.07|20
1737652680000|2025-01-23 17:18:00|312.17|310.29|312.1|310.22|312.17|310.29|312.07|310.19|23
1737652690000|2025-01-23 17:18:10|312.11|310.23|312.05|310.17|312.14|310.26|312.05|310.17|19
1737652700000|2025-01-23 17:18:20|311.98|310.1|311.93|310.05|312|310.12|311.91|310.03|31
1737652710000|2025-01-23 17:18:30|311.94|310.06|311.6|309.72|311.98|310.1|311.6|309.72|35
1737652720000|2025-01-23 17:18:40|311.56|309.68|311.7|309.82|311.71|309.83|311.54|309.66|28
1737652730000|2025-01-23 17:18:50|311.71|309.83|311.77|309.89|311.78|309.9|311.65|309.77|20
1737652740000|2025-01-23 17:19:00|311.82|309.94|311.79|309.91|311.92|310.04|311.74|309.86|24
1737652750000|2025-01-23 17:19:10|311.78|309.9|311.91|310.03|311.91|310.03|311.77|309.89|29
1737652760000|2025-01-23 17:19:20|311.92|310.04|312.07|310.19|312.07|310.19|311.92|310.04|30
1737652770000|2025-01-23 17:19:30|312.06|310.18|311.99|310.11|312.14|310.26|311.96|310.08|30
1737652780000|2025-01-23 17:19:40|312.01|310.13|312.05|310.17|312.09|310.21|311.99|310.11|26
1737652790000|2025-01-23 17:19:50|312.02|310.14|311.91|310.03|312.02|310.14|311.84|309.96|30
1737652800000|2025-01-23 17:20:00|311.9|310.02|311.95|310.07|311.97|310.09|311.76|309.88|28
1737652810000|2025-01-23 17:20:10|311.98|310.1|312.27|310.39|312.27|310.39|311.98|310.1|12
1737652820000|2025-01-23 17:20:20|312.31|310.43|312.27|310.39|312.32|310.44|312.21|310.33|16
1737652830000|2025-01-23 17:20:30|312.3|310.42|312.3|310.42|312.4|310.52|312.27|310.39|24
1737652840000|2025-01-23 17:20:40|312.31|310.43|312.26|310.38|312.31|310.43|312.23|310.35|23
1737652850000|2025-01-23 17:20:50|312.23|310.35|312.24|310.36|312.31|310.43|312.22|310.34|16
1737652860000|2025-01-23 17:21:00|312.23|310.35|311.87|309.99|312.25|310.37|311.85|309.97|26
1737652870000|2025-01-23 17:21:10|311.88|310|311.9|310.02|311.9|310.02|311.8|309.92|22
1737652880000|2025-01-23 17:21:20|311.93|310.05|312|310.12|312.08|310.2|311.93|310.05|24
1737652890000|2025-01-23 17:21:30|311.99|310.11|311.92|310.04|312|310.12|311.86|309.98|27
1737652900000|2025-01-23 17:21:40|311.96|310.08|312.05|310.17|312.05|310.17|311.96|310.08|20
1737652910000|2025-01-23 17:21:50|312.04|310.16|312.09|310.21|312.12|310.24|312.04|310.16|21
1737652920000|2025-01-23 17:22:00|312.08|310.2|311.92|310.04|312.09|310.21|311.88|310|28
1737652930000|2025-01-23 17:22:10|311.88|310|311.78|309.9|311.88|310|311.71|309.83|30
1737652940000|2025-01-23 17:22:20|311.76|309.88|311.8|309.92|311.82|309.94|311.69|309.81|27
1737652950000|2025-01-23 17:22:30|311.78|309.9|311.89|310.01|311.95|310.07|311.74|309.86|30
1737652960000|2025-01-23 17:22:40|311.88|310|311.66|309.78|311.88|310|311.65|309.77|30
1737652970000|2025-01-23 17:22:50|311.65|309.77|311.6|309.72|311.73|309.85|311.59|309.71|26
1737652980000|2025-01-23 17:23:00|311.61|309.73|311.61|309.73|311.61|309.73|311.58|309.7|9
1737652990000|2025-01-23 17:23:10|311.62|309.74|311.71|309.83|311.82|309.94|311.59|309.71|25
1737653000000|2025-01-23 17:23:20|311.72|309.84|311.64|309.76|311.73|309.85|311.63|309.75|14
1737653010000|2025-01-23 17:23:30|311.63|309.75|311.75|309.87|311.76|309.88|311.63|309.75|12
1737653020000|2025-01-23 17:23:40|311.73|309.85|311.81|309.93|311.88|310|311.73|309.85|30
1737653030000|2025-01-23 17:23:50|311.74|309.86|311.83|309.95|311.84|309.96|311.74|309.86|26
1737653040000|2025-01-23 17:24:00|311.82|309.94|311.87|309.99|311.87|309.99|311.75|309.87|26
1737653050000|2025-01-23 17:24:10|311.85|309.97|311.97|310.09|312|310.12|311.84|309.96|20
1737653060000|2025-01-23 17:24:20|311.94|310.06|311.97|310.09|311.97|310.09|311.9|310.02|23
1737653070000|2025-01-23 17:24:30|312|310.12|312.02|310.14|312.06|310.18|311.99|310.11|29
1737653080000|2025-01-23 17:24:40|312|310.12|312.16|310.28|312.16|310.28|311.95|310.07|22
1737653090000|2025-01-23 17:24:50|312.1|310.22|312.17|310.29|312.17|310.29|312.1|310.22|18
1737653100000|2025-01-23 17:25:00|312.14|310.26|312.17|310.29|312.25|310.37|312.13|310.25|21
1737653110000|2025-01-23 17:25:10|312.2|310.32|312.17|310.29|312.2|310.32|312.14|310.26|16
1737653120000|2025-01-23 17:25:20|312.15|310.27|312.15|310.27|312.18|310.3|312.14|310.26|22
1737653130000|2025-01-23 17:25:30|312.16|310.28|312.17|310.29|312.18|310.3|312.11|310.23|20
1737653140000|2025-01-23 17:25:40|312.15|310.27|312.27|310.39|312.34|310.46|312.15|310.27|22
1737653150000|2025-01-23 17:25:50|312.26|310.38|312.35|310.47|312.36|310.48|312.26|310.38|19
1737653160000|2025-01-23 17:26:00|312.34|310.46|312.43|310.55|312.43|310.55|312.33|310.45|24
1737653170000|2025-01-23 17:26:10|312.42|310.54|312.48|310.6|312.48|310.6|312.4|310.52|21
1737653180000|2025-01-23 17:26:20|312.47|310.59|312.38|310.5|312.48|310.6|312.38|310.5|26
1737653190000|2025-01-23 17:26:30|312.37|310.49|312.4|310.52|312.42|310.54|312.37|310.49|24
1737653200000|2025-01-23 17:26:40|312.39|310.51|312.4|310.52|312.4|310.52|312.37|310.49|18
1737653210000|2025-01-23 17:26:50|312.39|310.51|312.46|310.58|312.47|310.59|312.39|310.51|15
1737653220000|2025-01-23 17:27:00|312.45|310.57|312.45|310.57|312.52|310.64|312.39|310.51|21
1737653230000|2025-01-23 17:27:10|312.46|310.58|312.63|310.75|312.63|310.75|312.45|310.57|11
1737653240000|2025-01-23 17:27:20|312.65|310.77|312.72|310.84|312.74|310.86|312.65|310.77|15
1737653250000|2025-01-23 17:27:30|312.73|310.85|312.84|310.96|312.85|310.97|312.72|310.84|15
1737653260000|2025-01-23 17:27:40|312.82|310.94|312.89|311.01|312.89|311.01|312.81|310.93|23
1737653270000|2025-01-23 17:27:50|312.88|311|312.94|311.06|312.94|311.06|312.85|310.97|26
1737653280000|2025-01-23 17:28:00|312.91|311.03|312.94|311.06|312.94|311.06|312.88|311|21
1737653290000|2025-01-23 17:28:10|312.92|311.04|312.87|310.99|312.94|311.06|312.81|310.93|25
1737653300000|2025-01-23 17:28:20|312.88|311|312.94|311.06|312.94|311.06|312.86|310.98|23
1737653310000|2025-01-23 17:28:30|312.92|311.04|312.94|311.06|312.94|311.06|312.88|311|21
1737653320000|2025-01-23 17:28:40|312.92|311.04|312.94|311.06|312.94|311.06|312.91|311.03|8
1737653330000|2025-01-23 17:28:50|312.98|311.1|312.95|311.07|312.99|311.11|312.95|311.07|8
1737653340000|2025-01-23 17:29:00|312.93|311.05|312.93|311.05|312.94|311.06|312.88|311|26
1737653350000|2025-01-23 17:29:10|312.91|311.03|312.95|311.07|312.95|311.07|312.9|311.02|25
1737653360000|2025-01-23 17:29:20|312.93|311.05|312.95|311.07|312.97|311.09|312.91|311.03|16
1737653370000|2025-01-23 17:29:30|312.94|311.06|312.95|311.07|312.95|311.07|312.92|311.04|17
1737653380000|2025-01-23 17:29:40|312.93|311.05|312.95|311.07|312.96|311.08|312.86|310.98|26
1737653390000|2025-01-23 17:29:50|312.93|311.05|312.93|311.05|313|311.12|312.92|311.04|16
1737653400000|2025-01-23 17:30:00|312.96|311.08|312.94|311.06|313.02|311.14|312.94|311.06|22
1737653410000|2025-01-23 17:30:10|312.95|311.07|312.97|311.09|312.99|311.11|312.94|311.06|20
1737653420000|2025-01-23 17:30:20|312.98|311.1|313.04|311.16|313.05|311.17|312.94|311.06|19
1737653430000|2025-01-23 17:30:30|313.03|311.15|312.93|311.05|313.04|311.16|312.91|311.03|13
1737653440000|2025-01-23 17:30:40|312.94|311.06|312.94|311.06|313|311.12|312.94|311.06|13
1737653450000|2025-01-23 17:30:50|312.95|311.07|313.2|311.32|313.2|311.32|312.95|311.07|9
1737653460000|2025-01-23 17:31:00|313.25|311.37|313.29|311.41|313.29|311.41|313.23|311.35|8
1737653470000|2025-01-23 17:31:10|313.28|311.4|313.23|311.35|313.29|311.41|313.22|311.34|24
1737653480000|2025-01-23 17:31:20|313.22|311.34|313.24|311.36|313.24|311.36|313.13|311.25|18
1737653490000|2025-01-23 17:31:30|313.21|311.33|313.16|311.28|313.26|311.38|313.14|311.26|18
1737653500000|2025-01-23 17:31:40|313.15|311.27|312.93|311.05|313.17|311.29|312.91|311.03|27
1737653510000|2025-01-23 17:31:50|312.94|311.06|312.9|311.02|312.95|311.07|312.9|311.02|19
1737653520000|2025-01-23 17:32:00|312.91|311.03|312.51|310.63|312.92|311.04|312.49|310.61|28
1737653530000|2025-01-23 17:32:10|312.52|310.64|312.69|310.81|312.69|310.81|312.51|310.63|23
1737653540000|2025-01-23 17:32:20|312.7|310.82|312.92|311.04|312.92|311.04|312.69|310.81|21
1737653550000|2025-01-23 17:32:30|312.87|310.99|313.29|311.41|313.29|311.41|312.87|310.99|29
1737653560000|2025-01-23 17:32:40|313.28|311.4|313.51|311.63|313.58|311.7|313.23|311.35|26
1737653570000|2025-01-23 17:32:50|313.47|311.59|313.46|311.58|313.57|311.69|313.43|311.55|31
1737653580000|2025-01-23 17:33:00|313.44|311.56|313.26|311.38|313.5|311.62|313.25|311.37|27
1737653590000|2025-01-23 17:33:10|313.25|311.37|313.18|311.3|313.31|311.43|313.18|311.3|28
1737653600000|2025-01-23 17:33:20|313.16|311.28|313.1|311.22|313.19|311.31|313.07|311.19|26
1737653610000|2025-01-23 17:33:30|313.11|311.23|313.12|311.24|313.12|311.24|313.08|311.2|18
1737653620000|2025-01-23 17:33:40|313.13|311.25|313.12|311.24|313.16|311.28|313.08|311.2|21
1737653630000|2025-01-23 17:33:50|313.13|311.25|313.16|311.28|313.18|311.3|313.12|311.24|18
1737653640000|2025-01-23 17:34:00|313.17|311.29|313.08|311.2|313.17|311.29|313.03|311.15|24
1737653650000|2025-01-23 17:34:10|313.09|311.21|313.16|311.28|313.17|311.29|313.08|311.2|14
1737653660000|2025-01-23 17:34:20|313.17|311.29|313.23|311.35|313.23|311.35|313.15|311.27|13
1737653670000|2025-01-23 17:34:30|313.24|311.36|313.36|311.48|313.37|311.49|313.19|311.31|18
1737653680000|2025-01-23 17:34:40|313.35|311.47|313.48|311.6|313.49|311.61|313.35|311.47|16
1737653690000|2025-01-23 17:34:50|313.49|311.61|313.51|311.63|313.59|311.71|313.47|311.59|22
1737653700000|2025-01-23 17:35:00|313.5|311.62|313.53|311.65|313.57|311.69|313.45|311.57|16
1737653710000|2025-01-23 17:35:10|313.52|311.64|313.5|311.62|313.58|311.7|313.44|311.56|19
1737653720000|2025-01-23 17:35:20|313.53|311.65|313.54|311.66|313.58|311.7|313.49|311.61|19
1737653730000|2025-01-23 17:35:30|313.57|311.69|313.77|311.89|313.8|311.92|313.57|311.69|9
1737653740000|2025-01-23 17:35:40|313.78|311.9|313.66|311.78|313.84|311.96|313.64|311.76|22
1737653750000|2025-01-23 17:35:50|313.64|311.76|313.73|311.85|313.74|311.86|313.59|311.71|21
1737653760000|2025-01-23 17:36:00|313.72|311.84|313.75|311.87|313.76|311.88|313.62|311.74|28
1737653770000|2025-01-23 17:36:10|313.74|311.86|313.72|311.84|313.76|311.88|313.68|311.8|28
1737653780000|2025-01-23 17:36:20|313.73|311.85|313.63|311.75|313.73|311.85|313.63|311.75|12
1737653790000|2025-01-23 17:36:30|313.66|311.78|313.64|311.76|313.67|311.79|313.52|311.64|22
1737653800000|2025-01-23 17:36:40|313.53|311.65|313.49|311.61|313.58|311.7|313.48|311.6|23
1737653810000|2025-01-23 17:36:50|313.52|311.64|313.48|311.6|313.54|311.66|313.44|311.56|22
1737653820000|2025-01-23 17:37:00|313.49|311.61|313.48|311.6|313.53|311.65|313.48|311.6|21
1737653830000|2025-01-23 17:37:10|313.47|311.59|313.4|311.52|313.47|311.59|313.36|311.48|27
1737653840000|2025-01-23 17:37:20|313.37|311.49|313.39|311.51|313.4|311.52|313.36|311.48|12
1737653850000|2025-01-23 17:37:30|313.44|311.56|313.65|311.77|313.65|311.77|313.44|311.56|17
1737653860000|2025-01-23 17:37:40|313.64|311.76|313.8|311.92|313.8|311.92|313.64|311.76|12
1737653870000|2025-01-23 17:37:50|313.82|311.94|313.74|311.86|313.85|311.97|313.73|311.85|16
1737653880000|2025-01-23 17:38:00|313.73|311.85|313.58|311.7|313.76|311.88|313.57|311.69|27
1737653890000|2025-01-23 17:38:10|313.56|311.68|313.48|311.6|313.56|311.68|313.44|311.56|17
1737653900000|2025-01-23 17:38:20|313.49|311.61|313.38|311.5|313.49|311.61|313.37|311.49|18
1737653910000|2025-01-23 17:38:30|313.39|311.51|313.5|311.62|313.53|311.65|313.38|311.5|25
1737653920000|2025-01-23 17:38:40|313.49|311.61|313.5|311.62|313.51|311.63|313.47|311.59|16
1737653930000|2025-01-23 17:38:50|313.51|311.63|313.59|311.71|313.59|311.71|313.44|311.56|20
1737653940000|2025-01-23 17:39:00|313.62|311.74|313.74|311.86|313.74|311.86|313.62|311.74|29
1737653950000|2025-01-23 17:39:10|313.73|311.85|313.43|311.55|313.73|311.85|313.43|311.55|24
1737653960000|2025-01-23 17:39:20|313.42|311.54|313.4|311.52|313.49|311.61|313.4|311.52|25
1737653970000|2025-01-23 17:39:30|313.39|311.51|313.38|311.5|313.39|311.51|313.34|311.46|16
1737653980000|2025-01-23 17:39:40|313.32|311.44|313.29|311.41|313.33|311.45|313.29|311.41|9
1737653990000|2025-01-23 17:39:50|313.28|311.4|313.13|311.25|313.28|311.4|313.11|311.23|11
1737654000000|2025-01-23 17:40:00|313.12|311.24|313.28|311.4|313.28|311.4|313.09|311.21|22
1737654010000|2025-01-23 17:40:10|313.22|311.34|313.23|311.35|313.24|311.36|313.18|311.3|14
1737654020000|2025-01-23 17:40:20|313.24|311.36|313.11|311.23|313.29|311.41|313.09|311.21|27
1737654030000|2025-01-23 17:40:30|313.12|311.24|313.12|311.24|313.18|311.3|313.11|311.23|20
1737654040000|2025-01-23 17:40:40|313.1|311.22|313.1|311.22|313.14|311.26|313.04|311.16|24
1737654050000|2025-01-23 17:40:50|313.18|311.3|313.12|311.24|313.21|311.33|313.1|311.22|23
1737654060000|2025-01-23 17:41:00|313.14|311.26|313.28|311.4|313.3|311.42|313.1|311.22|26
1737654070000|2025-01-23 17:41:10|313.26|311.38|313.35|311.47|313.35|311.47|313.26|311.38|18
1737654080000|2025-01-23 17:41:20|313.36|311.48|313.26|311.38|313.36|311.48|313.26|311.38|19
1737654090000|2025-01-23 17:41:30|313.29|311.41|313.3|311.42|313.33|311.45|313.27|311.39|25
1737654100000|2025-01-23 17:41:40|313.29|311.41|313.34|311.46|313.43|311.55|313.27|311.39|20
1737654110000|2025-01-23 17:41:50|313.35|311.47|313.36|311.48|313.39|311.51|313.35|311.47|18
1737654120000|2025-01-23 17:42:00|313.35|311.47|313.27|311.39|313.35|311.47|313.27|311.39|17
1737654130000|2025-01-23 17:42:10|313.26|311.38|313.32|311.44|313.36|311.48|313.26|311.38|26
1737654140000|2025-01-23 17:42:20|313.33|311.45|313.35|311.47|313.38|311.5|313.33|311.45|17
1737654150000|2025-01-23 17:42:30|313.34|311.46|313.28|311.4|313.35|311.47|313.27|311.39|16
1737654160000|2025-01-23 17:42:40|313.29|311.41|313.31|311.43|313.33|311.45|313.28|311.4|18
1737654170000|2025-01-23 17:42:50|313.32|311.44|313.35|311.47|313.35|311.47|313.28|311.4|17
1737654180000|2025-01-23 17:43:00|313.34|311.46|313.3|311.42|313.36|311.48|313.3|311.42|10
1737654190000|2025-01-23 17:43:10|313.29|311.41|313.17|311.29|313.29|311.41|313.15|311.27|12
1737654200000|2025-01-23 17:43:20|313.18|311.3|313.16|311.28|313.18|311.3|313.15|311.27|9
1737654210000|2025-01-23 17:43:30|313.17|311.29|313.22|311.34|313.23|311.35|313.08|311.2|18
1737654220000|2025-01-23 17:43:40|313.23|311.35|313.26|311.38|313.28|311.4|313.23|311.35|15
1737654230000|2025-01-23 17:43:50|313.27|311.39|313.24|311.36|313.28|311.4|313.23|311.35|18
1737654240000|2025-01-23 17:44:00|313.25|311.37|313.23|311.35|313.27|311.39|313.19|311.31|18
1737654250000|2025-01-23 17:44:10|313.22|311.34|313.24|311.36|313.26|311.38|313.22|311.34|17
1737654260000|2025-01-23 17:44:20|313.23|311.35|313.31|311.43|313.31|311.43|313.22|311.34|15
1737654270000|2025-01-23 17:44:30|313.28|311.4|313.27|311.39|313.34|311.46|313.24|311.36|15
1737654280000|2025-01-23 17:44:40|313.28|311.4|313.31|311.43|313.33|311.45|313.25|311.37|21
1737654290000|2025-01-23 17:44:50|313.32|311.44|313.31|311.43|313.33|311.45|313.31|311.43|7
1737654300000|2025-01-23 17:45:00|313.32|311.44|313.31|311.43|313.32|311.44|313.31|311.43|6
1737654310000|2025-01-23 17:45:10|313.33|311.45|313.45|311.57|313.45|311.57|313.3|311.42|9
1737654320000|2025-01-23 17:45:20|313.46|311.58|313.61|311.73|313.64|311.76|313.46|311.58|18
1737654330000|2025-01-23 17:45:30|313.64|311.76|313.61|311.73|313.69|311.81|313.55|311.67|20
1737654340000|2025-01-23 17:45:40|313.6|311.72|313.73|311.85|313.73|311.85|313.59|311.71|24
1737654350000|2025-01-23 17:45:50|313.71|311.83|313.72|311.84|313.73|311.85|313.66|311.78|9
1737654360000|2025-01-23 17:46:00|313.73|311.85|313.74|311.86|313.74|311.86|313.72|311.84|6
1737654370000|2025-01-23 17:46:10|313.73|311.85|313.64|311.76|313.74|311.86|313.64|311.76|5
1737654380000|2025-01-23 17:46:20|313.67|311.79|313.69|311.81|313.69|311.81|313.64|311.76|5
1737654390000|2025-01-23 17:46:30|313.66|311.78|313.63|311.75|313.67|311.79|313.55|311.67|18
1737654400000|2025-01-23 17:46:40|313.69|311.81|313.77|311.89|313.79|311.91|313.69|311.81|22
1737654410000|2025-01-23 17:46:50|313.72|311.84|313.78|311.9|313.79|311.91|313.72|311.84|18
1737654420000|2025-01-23 17:47:00|313.79|311.91|313.84|311.96|313.85|311.97|313.78|311.9|12
1737654430000|2025-01-23 17:47:10|313.85|311.97|314.07|312.19|314.13|312.25|313.85|311.97|26
1737654440000|2025-01-23 17:47:20|314.08|312.2|314.06|312.18|314.09|312.21|314.06|312.18|15
1737654450000|2025-01-23 17:47:30|314.07|312.19|313.78|311.9|314.07|312.19|313.78|311.9|26
1737654460000|2025-01-23 17:47:40|313.81|311.93|313.68|311.8|313.81|311.93|313.65|311.77|17
1737654470000|2025-01-23 17:47:50|313.67|311.79|313.78|311.9|313.8|311.92|313.63|311.75|18
1737654480000|2025-01-23 17:48:00|313.81|311.93|313.73|311.85|313.87|311.99|313.69|311.81|21
1737654490000|2025-01-23 17:48:10|313.74|311.86|313.67|311.79|313.75|311.87|313.67|311.79|14
1737654500000|2025-01-23 17:48:20|313.65|311.77|313.26|311.38|313.67|311.79|313.26|311.38|21
1737654510000|2025-01-23 17:48:30|313.25|311.37|313.36|311.48|313.37|311.49|313.25|311.37|24
1737654520000|2025-01-23 17:48:40|313.35|311.47|313.35|311.47|313.42|311.54|313.35|311.47|13
1737654530000|2025-01-23 17:48:50|313.38|311.5|313.5|311.62|313.54|311.66|313.37|311.49|24
1737654540000|2025-01-23 17:49:00|313.52|311.64|313.51|311.63|313.6|311.72|313.48|311.6|20
1737654550000|2025-01-23 17:49:10|313.53|311.65|313.47|311.59|313.53|311.65|313.44|311.56|22
1737654560000|2025-01-23 17:49:20|313.51|311.63|313.43|311.55|313.51|311.63|313.43|311.55|11
1737654570000|2025-01-23 17:49:30|313.38|311.5|313.31|311.43|313.38|311.5|313.31|311.43|2
1737654580000|2025-01-23 17:49:40|313.25|311.37|313.28|311.4|313.28|311.4|313.25|311.37|9
1737654590000|2025-01-23 17:49:50|313.36|311.48|313.59|311.71|313.59|311.71|313.36|311.48|16
1737654600000|2025-01-23 17:50:00|313.58|311.7|313.8|311.92|313.82|311.94|313.53|311.65|35
1737654610000|2025-01-23 17:50:10|313.77|311.89|313.78|311.9|313.82|311.94|313.72|311.84|29
1737654620000|2025-01-23 17:50:20|313.74|311.86|313.79|311.91|313.85|311.97|313.74|311.86|30
1737654630000|2025-01-23 17:50:30|313.78|311.9|313.68|311.8|313.8|311.92|313.68|311.8|26
1737654640000|2025-01-23 17:50:40|313.72|311.84|313.81|311.93|313.84|311.96|313.72|311.84|26
1737654650000|2025-01-23 17:50:50|313.77|311.89|313.76|311.88|313.79|311.91|313.67|311.79|29
1737654660000|2025-01-23 17:51:00|313.73|311.85|313.72|311.84|313.76|311.88|313.64|311.76|23
1737654670000|2025-01-23 17:51:10|313.71|311.83|313.88|312|313.88|312|313.7|311.82|24
1737654680000|2025-01-23 17:51:20|313.86|311.98|314.05|312.17|314.09|312.21|313.86|311.98|26
1737654690000|2025-01-23 17:51:30|314.03|312.15|314.09|312.21|314.12|312.24|314.03|312.15|20
1737654700000|2025-01-23 17:51:40|314.08|312.2|314.11|312.23|314.12|312.24|314.06|312.18|25
1737654710000|2025-01-23 17:51:50|314.08|312.2|314.04|312.16|314.17|312.29|314.03|312.15|20
1737654720000|2025-01-23 17:52:00|314.03|312.15|313.98|312.1|314.05|312.17|313.9|312.02|30
1737654730000|2025-01-23 17:52:10|313.97|312.09|313.86|311.98|313.99|312.11|313.8|311.92|32
1737654740000|2025-01-23 17:52:20|313.85|311.97|313.79|311.91|313.89|312.01|313.76|311.88|26
1737654750000|2025-01-23 17:52:30|313.82|311.94|313.99|312.11|314|312.12|313.78|311.9|26
1737654760000|2025-01-23 17:52:40|313.96|312.08|314.07|312.19|314.12|312.24|313.96|312.08|21
1737654770000|2025-01-23 17:52:50|314.03|312.15|314.02|312.14|314.07|312.19|313.96|312.08|33
1737654780000|2025-01-23 17:53:00|313.98|312.1|314.01|312.13|314.05|312.17|313.96|312.08|24
1737654790000|2025-01-23 17:53:10|314.02|312.14|314.02|312.14|314.07|312.19|313.97|312.09|30
1737654800000|2025-01-23 17:53:20|313.99|312.11|314.06|312.18|314.06|312.18|313.98|312.1|16
1737654810000|2025-01-23 17:53:30|314.07|312.19|313.95|312.07|314.07|312.19|313.95|312.07|11
1737654820000|2025-01-23 17:53:40|313.94|312.06|313.95|312.07|313.97|312.09|313.92|312.04|22
1737654830000|2025-01-23 17:53:50|313.96|312.08|313.94|312.06|313.96|312.08|313.89|312.01|15
1737654840000|2025-01-23 17:54:00|313.91|312.03|313.94|312.06|313.96|312.08|313.91|312.03|14
1737654850000|2025-01-23 17:54:10|313.89|312.01|313.88|312|313.92|312.04|313.87|311.99|17
1737654860000|2025-01-23 17:54:20|313.87|311.99|313.7|311.82|313.9|312.02|313.63|311.75|22
1737654870000|2025-01-23 17:54:30|313.69|311.81|313.86|311.98|313.87|311.99|313.69|311.81|27
1737654880000|2025-01-23 17:54:40|313.88|312|313.85|311.97|313.88|312|313.81|311.93|26
1737654890000|2025-01-23 17:54:50|313.81|311.93|313.81|311.93|313.86|311.98|313.81|311.93|9
1737654900000|2025-01-23 17:55:00|313.82|311.94|313.76|311.88|313.82|311.94|313.74|311.86|9
1737654910000|2025-01-23 17:55:10|313.82|311.94|313.74|311.86|313.85|311.97|313.7|311.82|22
1737654920000|2025-01-23 17:55:20|313.7|311.82|313.71|311.83|313.75|311.87|313.69|311.81|11
1737654930000|2025-01-23 17:55:30|313.68|311.8|313.56|311.68|313.74|311.86|313.56|311.68|14
1737654940000|2025-01-23 17:55:40|313.55|311.67|313.52|311.64|313.58|311.7|313.49|311.61|16
1737654950000|2025-01-23 17:55:50|313.48|311.6|313.58|311.7|313.59|311.71|313.47|311.59|24
1737654960000|2025-01-23 17:56:00|313.54|311.66|313.58|311.7|313.72|311.84|313.51|311.63|24
1737654970000|2025-01-23 17:56:10|313.59|311.71|313.68|311.8|313.68|311.8|313.51|311.63|26
1737654980000|2025-01-23 17:56:20|313.67|311.79|313.58|311.7|313.71|311.83|313.58|311.7|30
1737654990000|2025-01-23 17:56:30|313.57|311.69|313.73|311.85|313.75|311.87|313.55|311.67|22
1737655000000|2025-01-23 17:56:40|313.76|311.88|313.88|312|313.93|312.05|313.76|311.88|26
1737655010000|2025-01-23 17:56:50|313.85|311.97|313.88|312|313.88|312|313.78|311.9|25
1737655020000|2025-01-23 17:57:00|313.89|312.01|313.74|311.86|313.91|312.03|313.72|311.84|24
1737655030000|2025-01-23 17:57:10|313.73|311.85|313.84|311.96|313.85|311.97|313.71|311.83|23
1737655040000|2025-01-23 17:57:20|313.8|311.92|313.91|312.03|313.91|312.03|313.8|311.92|21
1737655050000|2025-01-23 17:57:30|313.89|312.01|313.82|311.94|313.89|312.01|313.8|311.92|12
1737655060000|2025-01-23 17:57:40|313.81|311.93|313.88|312|313.89|312.01|313.8|311.92|22
1737655070000|2025-01-23 17:57:50|313.85|311.97|313.82|311.94|313.88|312|313.8|311.92|22
1737655080000|2025-01-23 17:58:00|313.81|311.93|313.85|311.97|313.87|311.99|313.81|311.93|22
1737655090000|2025-01-23 17:58:10|313.84|311.96|313.88|312|313.9|312.02|313.83|311.95|22
1737655100000|2025-01-23 17:58:20|313.85|311.97|313.87|311.99|313.93|312.05|313.85|311.97|12
1737655110000|2025-01-23 17:58:30|313.88|312|313.82|311.94|313.88|312|313.8|311.92|19
1737655120000|2025-01-23 17:58:40|313.81|311.93|313.73|311.85|313.82|311.94|313.72|311.84|19
1737655130000|2025-01-23 17:58:50|313.76|311.88|313.68|311.8|313.76|311.88|313.62|311.74|18
1737655140000|2025-01-23 17:59:00|313.67|311.79|313.75|311.87|313.76|311.88|313.67|311.79|24
1737655150000|2025-01-23 17:59:10|313.74|311.86|313.79|311.91|313.79|311.91|313.72|311.84|23
1737655160000|2025-01-23 17:59:20|313.76|311.88|313.89|312.01|313.89|312.01|313.76|311.88|20
1737655170000|2025-01-23 17:59:30|313.9|312.02|313.87|311.99|313.95|312.07|313.84|311.96|22
1737655180000|2025-01-23 17:59:40|313.86|311.98|313.57|311.69|313.87|311.99|313.57|311.69|22
1737655190000|2025-01-23 17:59:50|313.55|311.67|313.6|311.72|313.6|311.72|313.52|311.64|27
1737655200000|2025-01-23 18:00:00|313.61|311.73|313.37|311.49|313.61|311.73|313.36|311.48|21
1737655210000|2025-01-23 18:00:10|313.36|311.48|313.35|311.47|313.42|311.54|313.3|311.42|17
1737655220000|2025-01-23 18:00:20|313.39|311.51|313.68|311.8|313.76|311.88|313.39|311.51|32
1737655230000|2025-01-23 18:00:30|313.7|311.82|313.51|311.63|313.7|311.82|313.49|311.61|26
1737655240000|2025-01-23 18:00:40|313.52|311.64|313.5|311.62|313.52|311.64|313.43|311.55|26
1737655250000|2025-01-23 18:00:50|313.53|311.65|313.53|311.65|313.55|311.67|313.49|311.61|17
1737655260000|2025-01-23 18:01:00|313.51|311.63|313.62|311.74|313.66|311.78|313.5|311.62|28
1737655270000|2025-01-23 18:01:10|313.66|311.78|313.48|311.6|313.7|311.82|313.48|311.6|22
1737655280000|2025-01-23 18:01:20|313.49|311.61|313.51|311.63|313.52|311.64|313.46|311.58|21
1737655290000|2025-01-23 18:01:30|313.48|311.6|313.72|311.84|313.74|311.86|313.47|311.59|24
1737655300000|2025-01-23 18:01:40|313.71|311.83|313.68|311.8|313.73|311.85|313.65|311.77|22
1737655310000|2025-01-23 18:01:50|313.69|311.81|313.76|311.88|313.77|311.89|313.69|311.81|27
1737655320000|2025-01-23 18:02:00|313.74|311.86|313.82|311.94|313.89|312.01|313.74|311.86|31
1737655330000|2025-01-23 18:02:10|313.83|311.95|313.75|311.87|313.87|311.99|313.74|311.86|25
1737655340000|2025-01-23 18:02:20|313.76|311.88|313.7|311.82|313.79|311.91|313.68|311.8|29
1737655350000|2025-01-23 18:02:30|313.71|311.83|313.71|311.83|313.73|311.85|313.69|311.81|13
1737655360000|2025-01-23 18:02:40|313.7|311.82|313.74|311.86|313.76|311.88|313.7|311.82|20
1737655370000|2025-01-23 18:02:50|313.71|311.83|313.88|312|313.91|312.03|313.71|311.83|14
1737655380000|2025-01-23 18:03:00|313.85|311.97|313.88|312|313.91|312.03|313.85|311.97|21
1737655390000|2025-01-23 18:03:10|313.87|311.99|313.66|311.78|313.89|312.01|313.66|311.78|26
1737655400000|2025-01-23 18:03:20|313.67|311.79|313.7|311.82|313.71|311.83|313.67|311.79|18
1737655410000|2025-01-23 18:03:30|313.68|311.8|313.49|311.61|313.7|311.82|313.47|311.59|21
1737655420000|2025-01-23 18:03:40|313.48|311.6|313.44|311.56|313.48|311.6|313.43|311.55|14
1737655430000|2025-01-23 18:03:50|313.4|311.52|313.34|311.46|313.4|311.52|313.33|311.45|7
1737655440000|2025-01-23 18:04:00|313.39|311.51|313.42|311.54|313.42|311.54|313.32|311.44|17
1737655450000|2025-01-23 18:04:10|313.43|311.55|313.5|311.62|313.51|311.63|313.41|311.53|20
1737655460000|2025-01-23 18:04:20|313.49|311.61|313.45|311.57|313.56|311.68|313.44|311.56|30
1737655470000|2025-01-23 18:04:30|313.44|311.56|313.43|311.55|313.44|311.56|313.31|311.43|27
1737655480000|2025-01-23 18:04:40|313.41|311.53|313.38|311.5|313.41|311.53|313.35|311.47|23
1737655490000|2025-01-23 18:04:50|313.37|311.49|313.48|311.6|313.48|311.6|313.34|311.46|15
1737655500000|2025-01-23 18:05:00|313.54|311.66|313.34|311.46|313.65|311.77|313.34|311.46|15
1737655510000|2025-01-23 18:05:10|313.31|311.43|313.16|311.28|313.32|311.44|313.1|311.22|13
1737655520000|2025-01-23 18:05:20|313.13|311.25|313.02|311.14|313.16|311.28|313.01|311.13|21
1737655530000|2025-01-23 18:05:30|313.03|311.15|313.02|311.14|313.03|311.15|313.02|311.14|2
1737655540000|2025-01-23 18:05:40|313|311.12|312.66|310.78|313|311.12|312.66|310.78|20
1737655550000|2025-01-23 18:05:50|312.61|310.73|312.63|310.75|312.74|310.86|312.6|310.72|26
1737655560000|2025-01-23 18:06:00|312.64|310.76|312.56|310.68|312.68|310.8|312.56|310.68|19
1737655570000|2025-01-23 18:06:10|312.39|310.51|312.42|310.54|312.42|310.54|312.35|310.47|18
1737655580000|2025-01-23 18:06:20|312.43|310.55|312.37|310.49|312.48|310.6|312.36|310.48|28
1737655590000|2025-01-23 18:06:30|312.38|310.5|312.37|310.49|312.38|310.5|312.35|310.47|12
1737655600000|2025-01-23 18:06:40|312.38|310.5|312.32|310.44|312.46|310.58|312.31|310.43|21
1737655610000|2025-01-23 18:06:50|312.31|310.43|312.26|310.38|312.32|310.44|312.22|310.34|16
1737655620000|2025-01-23 18:07:00|312.25|310.37|312.09|310.21|312.28|310.4|312.07|310.19|23
1737655630000|2025-01-23 18:07:10|312.06|310.18|312.26|310.38|312.26|310.38|312.06|310.18|27
1737655640000|2025-01-23 18:07:20|312.25|310.37|312.24|310.36|312.31|310.43|312.24|310.36|26
1737655650000|2025-01-23 18:07:30|312.26|310.38|312.27|310.39|312.31|310.43|312.24|310.36|21
1737655660000|2025-01-23 18:07:40|312.23|310.35|312.16|310.28|312.23|310.35|312.11|310.23|23
1737655670000|2025-01-23 18:07:50|312.15|310.27|312.13|310.25|312.16|310.28|312.06|310.18|14
1737655680000|2025-01-23 18:08:00|312.14|310.26|311.89|310.01|312.14|310.26|311.89|310.01|15
1737655690000|2025-01-23 18:08:10|311.83|309.95|311.75|309.87|311.85|309.97|311.74|309.86|9
1737655700000|2025-01-23 18:08:20|311.8|309.92|311.84|309.96|311.85|309.97|311.8|309.92|12
1737655710000|2025-01-23 18:08:30|311.82|309.94|311.97|310.09|311.99|310.11|311.82|309.94|27
1737655720000|2025-01-23 18:08:40|311.99|310.11|311.97|310.09|311.99|310.11|311.93|310.05|17
1737655730000|2025-01-23 18:08:50|311.96|310.08|311.8|309.92|311.98|310.1|311.78|309.9|24
1737655740000|2025-01-23 18:09:00|311.81|309.93|311.86|309.98|311.9|310.02|311.79|309.91|26
1737655750000|2025-01-23 18:09:10|311.84|309.96|311.93|310.05|311.95|310.07|311.84|309.96|24
1737655760000|2025-01-23 18:09:20|311.92|310.04|311.95|310.07|311.98|310.1|311.9|310.02|25
1737655770000|2025-01-23 18:09:30|311.93|310.05|311.96|310.08|312|310.12|311.93|310.05|23
1737655780000|2025-01-23 18:09:40|311.98|310.1|312.11|310.23|312.12|310.24|311.92|310.04|23
1737655790000|2025-01-23 18:09:50|312.1|310.22|312.09|310.21|312.11|310.23|312.07|310.19|13
1737655800000|2025-01-23 18:10:00|312.07|310.19|312.17|310.29|312.18|310.3|312.06|310.18|24
1737655810000|2025-01-23 18:10:10|312.18|310.3|312.07|310.19|312.18|310.3|312.07|310.19|26
1737655820000|2025-01-23 18:10:20|312.08|310.2|311.81|309.93|312.08|310.2|311.78|309.9|22
1737655830000|2025-01-23 18:10:30|311.82|309.94|311.89|310.01|311.95|310.07|311.8|309.92|28
1737655840000|2025-01-23 18:10:40|311.88|310|311.91|310.03|311.95|310.07|311.88|310|26
1737655850000|2025-01-23 18:10:50|311.88|310|311.97|310.09|311.98|310.1|311.87|309.99|23
1737655860000|2025-01-23 18:11:00|311.96|310.08|311.98|310.1|312.04|310.16|311.93|310.05|32
1737655870000|2025-01-23 18:11:10|312.01|310.13|311.76|309.88|312.01|310.13|311.76|309.88|11
1737655880000|2025-01-23 18:11:20|311.69|309.81|312.02|310.14|312.03|310.15|311.62|309.74|17
1737655890000|2025-01-23 18:11:30|312|310.12|312.18|310.3|312.24|310.36|312|310.12|26
1737655900000|2025-01-23 18:11:40|312.2|310.32|312.34|310.46|312.35|310.47|312.2|310.32|23
1737655910000|2025-01-23 18:11:50|312.33|310.45|312.27|310.39|312.36|310.48|312.18|310.3|32
1737655920000|2025-01-23 18:12:00|312.29|310.41|312.39|310.51|312.44|310.56|312.26|310.38|22
1737655930000|2025-01-23 18:12:10|312.44|310.56|312.39|310.51|312.45|310.57|312.34|310.46|19
1737655940000|2025-01-23 18:12:20|312.38|310.5|312.4|310.52|312.45|310.57|312.37|310.49|16
1737655950000|2025-01-23 18:12:30|312.41|310.53|312.43|310.55|312.45|310.57|312.34|310.46|17
1737655960000|2025-01-23 18:12:40|312.37|310.49|312.45|310.57|312.45|310.57|312.37|310.49|10
1737655970000|2025-01-23 18:12:50|312.44|310.56|312.45|310.57|312.45|310.57|312.44|310.56|2
1737655980000|2025-01-23 18:13:00|312.43|310.55|312.54|310.66|312.61|310.73|312.43|310.55|21
1737655990000|2025-01-23 18:13:10|312.53|310.65|312.49|310.61|312.56|310.68|312.48|310.6|27
1737656000000|2025-01-23 18:13:20|312.5|310.62|312.52|310.64|312.52|310.64|312.49|310.61|11
1737656010000|2025-01-23 18:13:30|312.6|310.72|312.61|310.73|312.61|310.73|312.49|310.61|9
1737656020000|2025-01-23 18:13:40|312.62|310.74|312.61|310.73|312.62|310.74|312.57|310.69|12
1737656030000|2025-01-23 18:13:50|312.59|310.71|312.5|310.62|312.6|310.72|312.5|310.62|5
1737656040000|2025-01-23 18:14:00|312.51|310.63|312.48|310.6|312.51|310.63|312.43|310.55|14
1737656050000|2025-01-23 18:14:10|312.47|310.59|312.45|310.57|312.47|310.59|312.44|310.56|5
1737656060000|2025-01-23 18:14:20|312.49|310.61|312.52|310.64|312.52|310.64|312.49|310.61|6
1737656070000|2025-01-23 18:14:30|312.5|310.62|312.47|310.59|312.52|310.64|312.47|310.59|6
1737656080000|2025-01-23 18:14:40|312.51|310.63|312.39|310.51|312.51|310.63|312.35|310.47|10
1737656090000|2025-01-23 18:14:50|312.38|310.5|312.31|310.43|312.43|310.55|312.31|310.43|21
1737656100000|2025-01-23 18:15:00|312.3|310.42|312.25|310.37|312.34|310.46|312.19|310.31|23
1737656110000|2025-01-23 18:15:10|312.26|310.38|312.24|310.36|312.32|310.44|312.23|310.35|23
1737656120000|2025-01-23 18:15:20|312.31|310.43|312.33|310.45|312.36|310.48|312.29|310.41|21
1737656130000|2025-01-23 18:15:30|312.4|310.52|312.49|310.61|312.5|310.62|312.34|310.46|23
1737656140000|2025-01-23 18:15:40|312.48|310.6|312.51|310.63|312.51|310.63|312.45|310.57|19
1737656150000|2025-01-23 18:15:50|312.48|310.6|312.64|310.76|312.64|310.76|312.48|310.6|5
1737656160000|2025-01-23 18:16:00|312.55|310.67|312.32|310.44|312.55|310.67|312.32|310.44|16
1737656170000|2025-01-23 18:16:10|312.29|310.41|312.19|310.31|312.29|310.41|312.14|310.26|22
1737656180000|2025-01-23 18:16:20|312.17|310.29|311.89|310.01|312.17|310.29|311.88|310|18
1737656190000|2025-01-23 18:16:30|311.97|310.09|312.15|310.27|312.15|310.27|311.97|310.09|5
1737656200000|2025-01-23 18:16:40|312.1|310.22|312.2|310.32|312.27|310.39|312.1|310.22|24
1737656210000|2025-01-23 18:16:50|312.19|310.31|312.22|310.34|312.23|310.35|312.09|310.21|24
1737656220000|2025-01-23 18:17:00|312.21|310.33|312.33|310.45|312.36|310.48|312.17|310.29|32
1737656230000|2025-01-23 18:17:10|312.31|310.43|312.34|310.46|312.34|310.46|312.27|310.39|24
1737656240000|2025-01-23 18:17:20|312.33|310.45|312.3|310.42|312.33|310.45|312.25|310.37|19
1737656250000|2025-01-23 18:17:30|312.26|310.38|312.22|310.34|312.26|310.38|312.13|310.25|26
1737656260000|2025-01-23 18:17:40|312.28|310.4|312.43|310.55|312.44|310.56|312.28|310.4|18
1737656270000|2025-01-23 18:17:50|312.44|310.56|312.46|310.58|312.54|310.66|312.42|310.54|23
1737656280000|2025-01-23 18:18:00|312.37|310.49|312.47|310.59|312.5|310.62|312.37|310.49|26
1737656290000|2025-01-23 18:18:10|312.45|310.57|312.27|310.39|312.47|310.59|312.26|310.38|24
1737656300000|2025-01-23 18:18:20|312.28|310.4|312.46|310.58|312.5|310.62|312.28|310.4|24
1737656310000|2025-01-23 18:18:30|312.5|310.62|312.46|310.58|312.55|310.67|312.44|310.56|26
1737656320000|2025-01-23 18:18:40|312.53|310.65|312.47|310.59|312.56|310.68|312.41|310.53|18
1737656330000|2025-01-23 18:18:50|312.51|310.63|312.4|310.52|312.51|310.63|312.4|310.52|20
1737656340000|2025-01-23 18:19:00|312.39|310.51|312.33|310.45|312.41|310.53|312.32|310.44|16
1737656350000|2025-01-23 18:19:10|312.26|310.38|312.12|310.24|312.26|310.38|312.1|310.22|16
1737656360000|2025-01-23 18:19:20|312.13|310.25|312.25|310.37|312.36|310.48|312.13|310.25|23
1737656370000|2025-01-23 18:19:30|312.29|310.41|312.43|310.55|312.43|310.55|312.28|310.4|16
1737656380000|2025-01-23 18:19:40|312.44|310.56|312.42|310.54|312.44|310.56|312.35|310.47|13
1737656390000|2025-01-23 18:19:50|312.41|310.53|312.37|310.49|312.41|310.53|312.36|310.48|13
1737656400000|2025-01-23 18:20:00|312.41|310.53|312.35|310.47|312.41|310.53|312.35|310.47|16
1737656410000|2025-01-23 18:20:10|312.37|310.49|312.25|310.37|312.45|310.57|312.15|310.27|23
1737656420000|2025-01-23 18:20:20|312.26|310.38|312.23|310.35|312.3|310.42|312.15|310.27|24
1737656430000|2025-01-23 18:20:30|312.25|310.37|312.18|310.3|312.3|310.42|312.17|310.29|18
1737656440000|2025-01-23 18:20:40|312.19|310.31|312.08|310.2|312.21|310.33|312.08|310.2|15
1737656450000|2025-01-23 18:20:50|312.07|310.19|312.03|310.15|312.19|310.31|312.03|310.15|21
1737656460000|2025-01-23 18:21:00|312.02|310.14|311.87|309.99|312.07|310.19|311.86|309.98|26
1737656470000|2025-01-23 18:21:10|311.84|309.96|312.17|310.29|312.17|310.29|311.83|309.95|26
1737656480000|2025-01-23 18:21:20|312.14|310.26|312.26|310.38|312.26|310.38|312.07|310.19|27
1737656490000|2025-01-23 18:21:30|312.28|310.4|312.33|310.45|312.36|310.48|312.27|310.39|26
1737656500000|2025-01-23 18:21:40|312.32|310.44|312.27|310.39|312.41|310.53|312.24|310.36|25
1737656510000|2025-01-23 18:21:50|312.28|310.4|312.17|310.29|312.3|310.42|312.08|310.2|21
1737656520000|2025-01-23 18:22:00|312.16|310.28|312.17|310.29|312.23|310.35|312.1|310.22|32
1737656530000|2025-01-23 18:22:10|312.22|310.34|312.4|310.52|312.4|310.52|312.22|310.34|25
1737656540000|2025-01-23 18:22:20|312.39|310.51|312.28|310.4|312.43|310.55|312.26|310.38|20
1737656550000|2025-01-23 18:22:30|312.3|310.42|312.43|310.55|312.43|310.55|312.3|310.42|29
1737656560000|2025-01-23 18:22:40|312.42|310.54|312.38|310.5|312.42|310.54|312.32|310.44|14
1737656570000|2025-01-23 18:22:50|312.39|310.51|312.38|310.5|312.43|310.55|312.38|310.5|4
1737656580000|2025-01-23 18:23:00|312.4|310.52|312.52|310.64|312.53|310.65|312.33|310.45|26
1737656590000|2025-01-23 18:23:10|312.53|310.65|312.67|310.79|312.67|310.79|312.53|310.65|19
1737656600000|2025-01-23 18:23:20|312.66|310.78|312.71|310.83|312.71|310.83|312.66|310.78|3
1737656610000|2025-01-23 18:23:30|312.7|310.82|312.71|310.83|312.71|310.83|312.68|310.8|16
1737656620000|2025-01-23 18:23:40|312.72|310.84|312.72|310.84|312.72|310.84|312.72|310.84|1
1737656630000|2025-01-23 18:23:50|312.7|310.82|312.81|310.93|312.81|310.93|312.7|310.82|21
1737656640000|2025-01-23 18:24:00|312.78|310.9|312.79|310.91|312.81|310.93|312.78|310.9|10
1737656650000|2025-01-23 18:24:10|312.8|310.92|312.81|310.93|312.84|310.96|312.79|310.91|19
1737656660000|2025-01-23 18:24:20|312.8|310.92|312.86|310.98|312.86|310.98|312.78|310.9|9
1737656670000|2025-01-23 18:24:30|312.85|310.97|312.79|310.91|312.86|310.98|312.79|310.91|11
1737656680000|2025-01-23 18:24:40|312.8|310.92|312.78|310.9|312.81|310.93|312.77|310.89|12
1737656690000|2025-01-23 18:24:50|312.79|310.91|312.77|310.89|312.83|310.95|312.74|310.86|18
1737656700000|2025-01-23 18:25:00|312.81|310.93|312.86|310.98|312.88|311|312.79|310.91|18
1737656710000|2025-01-23 18:25:10|312.87|310.99|312.9|311.02|312.9|311.02|312.87|310.99|4
1737656720000|2025-01-23 18:25:20|312.94|311.06|313.01|311.13|313.01|311.13|312.93|311.05|15
1737656730000|2025-01-23 18:25:30|312.97|311.09|312.97|311.09|313.02|311.14|312.91|311.03|25
1737656740000|2025-01-23 18:25:40|312.94|311.06|312.87|310.99|312.97|311.09|312.87|310.99|21
1737656750000|2025-01-23 18:25:50|312.89|311.01|312.9|311.02|312.9|311.02|312.85|310.97|10
1737656760000|2025-01-23 18:26:00|312.89|311.01|312.87|310.99|312.92|311.04|312.87|310.99|24
1737656770000|2025-01-23 18:26:10|312.88|311|312.84|310.96|312.88|311|312.79|310.91|20
1737656780000|2025-01-23 18:26:20|312.85|310.97|312.86|310.98|312.86|310.98|312.81|310.93|5
1737656790000|2025-01-23 18:26:30|312.87|310.99|312.87|310.99|312.89|311.01|312.82|310.94|13
1737656800000|2025-01-23 18:26:40|312.89|311.01|312.86|310.98|312.89|311.01|312.82|310.94|8
1737656810000|2025-01-23 18:26:50|312.83|310.95|312.73|310.85|312.83|310.95|312.73|310.85|4
1737656820000|2025-01-23 18:27:00|312.75|310.87|312.74|310.86|312.75|310.87|312.74|310.86|2
1737656830000|2025-01-23 18:27:10|312.81|310.93|312.81|310.93|312.86|310.98|312.79|310.91|10
1737656840000|2025-01-23 18:27:20|312.82|310.94|312.79|310.91|312.82|310.94|312.77|310.89|7
1737656850000|2025-01-23 18:27:30|312.8|310.92|312.8|310.92|312.83|310.95|312.8|310.92|10
1737656860000|2025-01-23 18:27:40|312.79|310.91|312.78|310.9|312.83|310.95|312.78|310.9|7
1737656870000|2025-01-23 18:27:50|312.76|310.88|312.63|310.75|312.77|310.89|312.63|310.75|10
1737656880000|2025-01-23 18:28:00|312.66|310.78|312.66|310.78|312.67|310.79|312.48|310.6|25
1737656890000|2025-01-23 18:28:10|312.65|310.77|312.61|310.73|312.67|310.79|312.51|310.63|16
1737656900000|2025-01-23 18:28:20|312.63|310.75|312.54|310.66|312.63|310.75|312.54|310.66|18
1737656910000|2025-01-23 18:28:30|312.53|310.65|312.4|310.52|312.53|310.65|312.39|310.51|21
1737656920000|2025-01-23 18:28:40|312.34|310.46|312.32|310.44|312.34|310.46|312.24|310.36|12
1737656930000|2025-01-23 18:28:50|312.33|310.45|312.32|310.44|312.33|310.45|312.3|310.42|7
1737656940000|2025-01-23 18:29:00|312.31|310.43|312.32|310.44|312.33|310.45|312.28|310.4|13
1737656950000|2025-01-23 18:29:10|312.29|310.41|312.42|310.54|312.42|310.54|312.26|310.38|20
1737656960000|2025-01-23 18:29:20|312.43|310.55|312.53|310.65|312.54|310.66|312.38|310.5|23
1737656970000|2025-01-23 18:29:30|312.54|310.66|312.56|310.68|312.59|310.71|312.52|310.64|16
1737656980000|2025-01-23 18:29:40|312.57|310.69|312.63|310.75|312.63|310.75|312.56|310.68|10
1737656990000|2025-01-23 18:29:50|312.62|310.74|312.54|310.66|312.62|310.74|312.51|310.63|12
1737657000000|2025-01-23 18:30:00|312.55|310.67|312.59|310.71|312.61|310.73|312.51|310.63|22
1737657010000|2025-01-23 18:30:10|312.6|310.72|312.74|310.86|312.74|310.86|312.6|310.72|15
1737657020000|2025-01-23 18:30:20|312.75|310.87|312.82|310.94|312.84|310.96|312.73|310.85|19
1737657030000|2025-01-23 18:30:30|312.77|310.89|312.63|310.75|312.77|310.89|312.61|310.73|15
1737657040000|2025-01-23 18:30:40|312.64|310.76|312.66|310.78|312.66|310.78|312.63|310.75|8
1737657050000|2025-01-23 18:30:50|312.67|310.79|312.55|310.67|312.67|310.79|312.54|310.66|7
1737657060000|2025-01-23 18:31:00|312.56|310.68|312.75|310.87|312.75|310.87|312.53|310.65|19
1737657070000|2025-01-23 18:31:10|312.76|310.88|312.84|310.96|312.84|310.96|312.75|310.87|18
1737657080000|2025-01-23 18:31:20|312.85|310.97|312.87|310.99|312.88|311|312.85|310.97|4
1737657090000|2025-01-23 18:31:30|312.82|310.94|312.98|311.1|312.99|311.11|312.82|310.94|22
1737657100000|2025-01-23 18:31:40|312.99|311.11|313.08|311.2|313.11|311.23|312.99|311.11|14
1737657110000|2025-01-23 18:31:50|313.1|311.22|313.09|311.21|313.12|311.24|313.06|311.18|11
1737657120000|2025-01-23 18:32:00|313.07|311.19|313.01|311.13|313.07|311.19|312.96|311.08|16
1737657130000|2025-01-23 18:32:10|313|311.12|313.01|311.13|313.03|311.15|313|311.12|6
1737657140000|2025-01-23 18:32:20|313.02|311.14|312.89|311.01|313.02|311.14|312.88|311|14
1737657150000|2025-01-23 18:32:30|312.91|311.03|312.99|311.11|313|311.12|312.85|310.97|11
1737657160000|2025-01-23 18:32:40|312.98|311.1|312.96|311.08|312.98|311.1|312.93|311.05|6
1737657170000|2025-01-23 18:32:50|312.89|311.01|312.9|311.02|312.91|311.03|312.86|310.98|11
1737657180000|2025-01-23 18:33:00|312.91|311.03|312.78|310.9|312.91|311.03|312.78|310.9|19
1737657190000|2025-01-23 18:33:10|312.77|310.89|312.86|310.98|312.89|311.01|312.77|310.89|10
1737657200000|2025-01-23 18:33:20|312.84|310.96|312.77|310.89|312.86|310.98|312.77|310.89|10
1737657210000|2025-01-23 18:33:30|312.79|310.91|312.84|310.96|312.88|311|312.7|310.82|28
1737657220000|2025-01-23 18:33:40|312.85|310.97|312.88|311|312.89|311.01|312.84|310.96|15
1737657230000|2025-01-23 18:33:50|312.89|311.01|312.9|311.02|312.9|311.02|312.82|310.94|15
1737657240000|2025-01-23 18:34:00|312.91|311.03|312.84|310.96|312.92|311.04|312.81|310.93|11
1737657250000|2025-01-23 18:34:10|312.86|310.98|312.79|310.91|312.86|310.98|312.78|310.9|15
1737657260000|2025-01-23 18:34:20|312.8|310.92|312.71|310.83|312.81|310.93|312.69|310.81|12
1737657270000|2025-01-23 18:34:30|312.67|310.79|312.58|310.7|312.67|310.79|312.58|310.7|8
1737657280000|2025-01-23 18:34:40|312.6|310.72|312.74|310.86|312.75|310.87|312.6|310.72|16
1737657290000|2025-01-23 18:34:50|312.72|310.84|312.71|310.83|312.72|310.84|312.67|310.79|11
1737657300000|2025-01-23 18:35:00|312.58|310.7|312.58|310.7|312.58|310.7|312.58|310.7|1
1737657310000|2025-01-23 18:35:10|312.56|310.68|312.53|310.65|312.56|310.68|312.53|310.65|2
1737657320000|2025-01-23 18:35:20|312.51|310.63|312.49|310.61|312.52|310.64|312.46|310.58|8
1737657330000|2025-01-23 18:35:30|312.48|310.6|312.49|310.61|312.5|310.62|312.47|310.59|9
1737657340000|2025-01-23 18:35:40|312.47|310.59|312.33|310.45|312.47|310.59|312.32|310.44|13
1737657350000|2025-01-23 18:35:50|312.34|310.46|312.36|310.48|312.36|310.48|312.27|310.39|17
1737657360000|2025-01-23 18:36:00|312.38|310.5|312.48|310.6|312.48|310.6|312.34|310.46|16
1737657370000|2025-01-23 18:36:10|312.47|310.59|312.57|310.69|312.6|310.72|312.44|310.56|17
1737657380000|2025-01-23 18:36:20|312.58|310.7|312.67|310.79|312.68|310.8|312.58|310.7|15
1737657390000|2025-01-23 18:36:30|312.69|310.81|312.71|310.83|312.78|310.9|312.63|310.75|19
1737657400000|2025-01-23 18:36:40|312.72|310.84|312.76|310.88|312.76|310.88|312.62|310.74|17
1737657410000|2025-01-23 18:36:50|312.75|310.87|312.82|310.94|312.82|310.94|312.75|310.87|9
1737657420000|2025-01-23 18:37:00|312.84|310.96|312.93|311.05|312.94|311.06|312.81|310.93|21
1737657430000|2025-01-23 18:37:10|312.94|311.06|313|311.12|313|311.12|312.94|311.06|19
1737657440000|2025-01-23 18:37:20|312.99|311.11|312.97|311.09|312.99|311.11|312.93|311.05|10
1737657450000|2025-01-23 18:37:30|312.93|311.05|313.05|311.17|313.05|311.17|312.93|311.05|13
1737657460000|2025-01-23 18:37:40|313|311.12|313.09|311.21|313.12|311.24|313|311.12|9
1737657470000|2025-01-23 18:37:50|313.08|311.2|313.03|311.15|313.1|311.22|313.02|311.14|10
1737657480000|2025-01-23 18:38:00|313.02|311.14|312.99|311.11|313.02|311.14|312.94|311.06|13
1737657490000|2025-01-23 18:38:10|313.01|311.13|313.02|311.14|313.04|311.16|313|311.12|9
1737657500000|2025-01-23 18:38:20|313.12|311.24|313.09|311.21|313.2|311.32|313.09|311.21|11
1737657510000|2025-01-23 18:38:30|313.07|311.19|312.96|311.08|313.07|311.19|312.95|311.07|10
1737657520000|2025-01-23 18:38:40|312.95|311.07|312.54|310.66|312.95|311.07|312.54|310.66|17
1737657530000|2025-01-23 18:38:50|312.55|310.67|312.58|310.7|312.59|310.71|312.54|310.66|9
1737657540000|2025-01-23 18:39:00|312.59|310.71|312.53|310.65|312.6|310.72|312.5|310.62|24
1737657550000|2025-01-23 18:39:10|312.52|310.64|312.53|310.65|312.53|310.65|312.43|310.55|17
1737657560000|2025-01-23 18:39:20|312.52|310.64|312.44|310.56|312.54|310.66|312.44|310.56|11
1737657570000|2025-01-23 18:39:30|312.42|310.54|312.41|310.53|312.45|310.57|312.4|310.52|8
1737657580000|2025-01-23 18:39:40|312.45|310.57|312.49|310.61|312.49|310.61|312.4|310.52|17
1737657590000|2025-01-23 18:39:50|312.48|310.6|312.39|310.51|312.49|310.61|312.36|310.48|17
1737657600000|2025-01-23 18:40:00|312.45|310.57|312.31|310.43|312.45|310.57|312.31|310.43|14
1737657610000|2025-01-23 18:40:10|312.28|310.4|312.07|310.19|312.28|310.4|312.04|310.16|10
1737657620000|2025-01-23 18:40:20|312.06|310.18|311.95|310.07|312.07|310.19|311.91|310.03|14
1737657630000|2025-01-23 18:40:30|311.97|310.09|311.95|310.07|311.97|310.09|311.87|309.99|4
1737657640000|2025-01-23 18:40:40|311.9|310.02|311.97|310.09|311.97|310.09|311.9|310.02|7
1737657650000|2025-01-23 18:40:50|311.99|310.11|311.97|310.09|311.99|310.11|311.95|310.07|8
1737657660000|2025-01-23 18:41:00|311.96|310.08|311.92|310.04|311.97|310.09|311.88|310|10
1737657670000|2025-01-23 18:41:10|311.89|310.01|311.93|310.05|311.98|310.1|311.82|309.94|16
1737657680000|2025-01-23 18:41:20|311.91|310.03|311.88|310|311.91|310.03|311.83|309.95|11
1737657690000|2025-01-23 18:41:30|311.89|310.01|311.79|309.91|311.9|310.02|311.79|309.91|7
1737657700000|2025-01-23 18:41:40|311.75|309.87|311.75|309.87|311.82|309.94|311.75|309.87|6
1737657710000|2025-01-23 18:41:50|311.73|309.85|311.77|309.89|311.77|309.89|311.73|309.85|15
1737657720000|2025-01-23 18:42:00|311.79|309.91|311.58|309.7|311.79|309.91|311.57|309.69|16
1737657730000|2025-01-23 18:42:10|311.55|309.67|311.56|309.68|311.58|309.7|311.51|309.63|10
1737657740000|2025-01-23 18:42:20|311.48|309.6|311.53|309.65|311.61|309.73|311.48|309.6|16
1737657750000|2025-01-23 18:42:30|311.54|309.66|311.62|309.74|311.62|309.74|311.52|309.64|10
1737657760000|2025-01-23 18:42:40|311.63|309.75|311.08|309.2|311.63|309.75|311.08|309.2|23
1737657770000|2025-01-23 18:42:50|311.07|309.19|311.09|309.21|311.09|309.21|310.92|309.04|24
1737657780000|2025-01-23 18:43:00|311.07|309.19|311.15|309.27|311.16|309.28|311.02|309.14|21
1737657790000|2025-01-23 18:43:10|311.16|309.28|311.15|309.27|311.17|309.29|311.07|309.19|16
1737657800000|2025-01-23 18:43:20|311.12|309.24|310.94|309.06|311.12|309.24|310.94|309.06|17
1737657810000|2025-01-23 18:43:30|310.96|309.08|310.94|309.06|311|309.12|310.94|309.06|27
1737657820000|2025-01-23 18:43:40|310.98|309.1|310.96|309.08|311.02|309.14|310.94|309.06|24
1737657830000|2025-01-23 18:43:50|310.97|309.09|310.99|309.11|310.99|309.11|310.94|309.06|14
1737657840000|2025-01-23 18:44:00|311.02|309.14|311.3|309.42|311.34|309.46|311.02|309.14|19
1737657850000|2025-01-23 18:44:10|311.31|309.43|311.23|309.35|311.38|309.5|311.22|309.34|16
1737657860000|2025-01-23 18:44:20|311.22|309.34|311.15|309.27|311.25|309.37|311.15|309.27|14
1737657870000|2025-01-23 18:44:30|311.16|309.28|311.2|309.32|311.25|309.37|311.15|309.27|10
1737657880000|2025-01-23 18:44:40|311.21|309.33|311.25|309.37|311.34|309.46|311.21|309.33|16
1737657890000|2025-01-23 18:44:50|311.16|309.28|311.05|309.17|311.2|309.32|311.04|309.16|14
1737657900000|2025-01-23 18:45:00|311.04|309.16|311.02|309.14|311.2|309.32|310.96|309.08|26
1737657910000|2025-01-23 18:45:10|311.03|309.15|311.26|309.38|311.26|309.38|311.03|309.15|21
1737657920000|2025-01-23 18:45:20|311.25|309.37|311.34|309.46|311.34|309.46|311.25|309.37|13
1737657930000|2025-01-23 18:45:30|311.35|309.47|311.36|309.48|311.36|309.48|311.29|309.41|8
1737657940000|2025-01-23 18:45:40|311.38|309.5|311.43|309.55|311.45|309.57|311.36|309.48|12
1737657950000|2025-01-23 18:45:50|311.44|309.56|311.47|309.59|311.47|309.59|311.44|309.56|2
1737657960000|2025-01-23 18:46:00|311.45|309.57|311.28|309.4|311.49|309.61|311.27|309.39|15
1737657970000|2025-01-23 18:46:10|311.29|309.41|311.15|309.27|311.29|309.41|311.13|309.25|16
1737657980000|2025-01-23 18:46:20|311.17|309.29|311.3|309.42|311.3|309.42|311.1|309.22|17
1737657990000|2025-01-23 18:46:30|311.32|309.44|311.35|309.47|311.35|309.47|311.32|309.44|3
1737658000000|2025-01-23 18:46:40|311.38|309.5|311.45|309.57|311.45|309.57|311.38|309.5|2
1737658010000|2025-01-23 18:46:50|311.44|309.56|311.42|309.54|311.5|309.62|311.41|309.53|17
1737658020000|2025-01-23 18:47:00|311.44|309.56|311.4|309.52|311.44|309.56|311.22|309.34|20
1737658030000|2025-01-23 18:47:10|311.41|309.53|311.49|309.61|311.51|309.63|311.41|309.53|7
1737658040000|2025-01-23 18:47:20|311.5|309.62|311.55|309.67|311.58|309.7|311.5|309.62|11
1737658050000|2025-01-23 18:47:30|311.53|309.65|311.58|309.7|311.61|309.73|311.5|309.62|17
1737658060000|2025-01-23 18:47:40|311.57|309.69|311.36|309.48|311.57|309.69|311.36|309.48|14
1737658070000|2025-01-23 18:47:50|311.33|309.45|311.35|309.47|311.35|309.47|311.28|309.4|11
1737658080000|2025-01-23 18:48:00|311.37|309.49|311.21|309.33|311.42|309.54|311.2|309.32|26
1737658090000|2025-01-23 18:48:10|311.19|309.31|311.21|309.33|311.23|309.35|311.17|309.29|12
1737658100000|2025-01-23 18:48:20|311.19|309.31|311.08|309.2|311.21|309.33|311.03|309.15|20
1737658110000|2025-01-23 18:48:30|311.06|309.18|311.01|309.13|311.06|309.18|310.95|309.07|13
1737658120000|2025-01-23 18:48:40|310.99|309.11|311.01|309.13|311.04|309.16|310.97|309.09|19
1737658130000|2025-01-23 18:48:50|311|309.12|310.94|309.06|311.01|309.13|310.94|309.06|14
1737658140000|2025-01-23 18:49:00|310.93|309.05|311|309.12|311.01|309.13|310.89|309.01|18
1737658150000|2025-01-23 18:49:10|311.01|309.13|310.94|309.06|311.01|309.13|310.91|309.03|26
1737658160000|2025-01-23 18:49:20|310.89|309.01|310.88|309|310.89|309.01|310.8|308.92|16
1737658170000|2025-01-23 18:49:30|310.86|308.98|311.01|309.13|311.01|309.13|310.86|308.98|19
1737658180000|2025-01-23 18:49:40|311|309.12|310.97|309.09|311.01|309.13|310.84|308.96|18
1737658190000|2025-01-23 18:49:50|310.98|309.1|311.25|309.37|311.25|309.37|310.98|309.1|19
1737658200000|2025-01-23 18:50:00|311.21|309.33|311.07|309.19|311.24|309.36|311.04|309.16|24
1737658210000|2025-01-23 18:50:10|311.08|309.2|311.36|309.48|311.36|309.48|311.07|309.19|17
1737658220000|2025-01-23 18:50:20|311.37|309.49|311.36|309.48|311.43|309.55|311.36|309.48|19
1737658230000|2025-01-23 18:50:30|311.38|309.5|311.2|309.32|311.4|309.52|311.19|309.31|14
1737658240000|2025-01-23 18:50:40|311.19|309.31|311.18|309.3|311.22|309.34|311.15|309.27|11
1737658250000|2025-01-23 18:50:50|311.2|309.32|311.27|309.39|311.27|309.39|311.2|309.32|2
1737658260000|2025-01-23 18:51:00|311.26|309.38|311.15|309.27|311.26|309.38|311|309.12|14
1737658270000|2025-01-23 18:51:10|311.14|309.26|310.95|309.07|311.17|309.29|310.91|309.03|25
1737658280000|2025-01-23 18:51:20|310.96|309.08|311.24|309.36|311.27|309.39|310.96|309.08|23
1737658290000|2025-01-23 18:51:30|311.27|309.39|311.09|309.21|311.28|309.4|311.09|309.21|19
1737658300000|2025-01-23 18:51:40|311.1|309.22|311.21|309.33|311.23|309.35|311.05|309.17|23
1737658310000|2025-01-23 18:51:50|311.19|309.31|311.07|309.19|311.19|309.31|311.04|309.16|21
1737658320000|2025-01-23 18:52:00|311.06|309.18|310.97|309.09|311.06|309.18|310.97|309.09|22
1737658330000|2025-01-23 18:52:10|310.95|309.07|310.89|309.01|310.95|309.07|310.84|308.96|20
1737658340000|2025-01-23 18:52:20|310.9|309.02|310.73|308.85|310.9|309.02|310.7|308.82|14
1737658350000|2025-01-23 18:52:30|310.75|308.87|310.85|308.97|310.85|308.97|310.75|308.87|20
1737658360000|2025-01-23 18:52:40|310.87|308.99|310.8|308.92|310.92|309.04|310.8|308.92|24
1737658370000|2025-01-23 18:52:50|310.84|308.96|311.02|309.14|311.04|309.16|310.84|308.96|13
1737658380000|2025-01-23 18:53:00|311.06|309.18|310.99|309.11|311.17|309.29|310.99|309.11|27
1737658390000|2025-01-23 18:53:10|311|309.12|311.01|309.13|311.06|309.18|310.97|309.09|12
1737658400000|2025-01-23 18:53:20|310.99|309.11|310.99|309.11|311.07|309.19|310.99|309.11|16
1737658410000|2025-01-23 18:53:30|311|309.12|310.96|309.08|311.04|309.16|310.96|309.08|18
1737658420000|2025-01-23 18:53:40|311|309.12|311.11|309.23|311.11|309.23|310.97|309.09|17
1737658430000|2025-01-23 18:53:50|311.1|309.22|311.04|309.16|311.16|309.28|311.03|309.15|17
1737658440000|2025-01-23 18:54:00|311.06|309.18|310.98|309.1|311.07|309.19|310.94|309.06|18
1737658450000|2025-01-23 18:54:10|310.96|309.08|310.79|308.91|310.97|309.09|310.77|308.89|20
1737658460000|2025-01-23 18:54:20|310.8|308.92|310.75|308.87|310.86|308.98|310.72|308.84|21
1737658470000|2025-01-23 18:54:30|310.74|308.86|310.77|308.89|310.84|308.96|310.74|308.86|21
1737658480000|2025-01-23 18:54:40|310.78|308.9|310.7|308.82|310.78|308.9|310.7|308.82|12
1737658490000|2025-01-23 18:54:50|310.79|308.91|310.89|309.01|310.89|309.01|310.79|308.91|13
1737658510000|2025-01-23 18:55:10|310.65|308.77|310.54|308.66|310.65|308.77|310.54|308.66|3
1737658520000|2025-01-23 18:55:20|310.55|308.67|310.5|308.62|310.55|308.67|310.5|308.62|7
1737658530000|2025-01-23 18:55:30|310.53|308.65|310.48|308.6|310.55|308.67|310.48|308.6|11
1737658540000|2025-01-23 18:55:40|310.55|308.67|310.37|308.49|310.55|308.67|310.29|308.41|20
1737658550000|2025-01-23 18:55:50|310.4|308.52|310.4|308.52|310.44|308.56|310.37|308.49|19
1737658560000|2025-01-23 18:56:00|310.41|308.53|310.47|308.59|310.47|308.59|310.41|308.53|24
1737658570000|2025-01-23 18:56:10|310.43|308.55|310.52|308.64|310.56|308.68|310.43|308.55|18
1737658580000|2025-01-23 18:56:20|310.53|308.65|310.55|308.67|310.56|308.68|310.47|308.59|17
1737658590000|2025-01-23 18:56:30|310.54|308.66|310.55|308.67|310.57|308.69|310.52|308.64|11
1737658600000|2025-01-23 18:56:40|310.56|308.68|310.48|308.6|310.56|308.68|310.43|308.55|18
1737658610000|2025-01-23 18:56:50|310.5|308.62|310.49|308.61|310.52|308.64|310.48|308.6|12
1737658620000|2025-01-23 18:57:00|310.54|308.66|310.63|308.75|310.63|308.75|310.53|308.65|14
1737658630000|2025-01-23 18:57:10|310.66|308.78|310.53|308.65|310.66|308.78|310.49|308.61|24
1737658640000|2025-01-23 18:57:20|310.58|308.7|310.64|308.76|310.66|308.78|310.58|308.7|14
1737658650000|2025-01-23 18:57:30|310.63|308.75|310.6|308.72|310.64|308.76|310.52|308.64|12
1737658660000|2025-01-23 18:57:40|310.62|308.74|310.64|308.76|310.64|308.76|310.61|308.73|6
1737658670000|2025-01-23 18:57:50|310.63|308.75|310.6|308.72|310.65|308.77|310.58|308.7|15
1737658680000|2025-01-23 18:58:00|310.59|308.71|310.53|308.65|310.59|308.71|310.51|308.63|9
1737658690000|2025-01-23 18:58:10|310.52|308.64|310.58|308.7|310.58|308.7|310.52|308.64|6
1737658700000|2025-01-23 18:58:20|310.56|308.68|310.62|308.74|310.62|308.74|310.56|308.68|4
1737658710000|2025-01-23 18:58:30|310.63|308.75|310.56|308.68|310.64|308.76|310.53|308.65|7
1737658720000|2025-01-23 18:58:40|310.54|308.66|310.67|308.79|310.67|308.79|310.54|308.66|21
1737658730000|2025-01-23 18:58:50|310.68|308.8|310.7|308.82|310.71|308.83|310.68|308.8|4
1737658740000|2025-01-23 18:59:00|310.73|308.85|310.73|308.85|310.82|308.94|310.7|308.82|13
1737658750000|2025-01-23 18:59:10|310.68|308.8|310.87|308.99|310.87|308.99|310.68|308.8|15
1737658760000|2025-01-23 18:59:20|310.76|308.88|310.94|309.06|310.94|309.06|310.76|308.88|18
1737658770000|2025-01-23 18:59:30|310.7|308.82|310.43|308.55|310.7|308.82|310.43|308.55|7
1737658780000|2025-01-23 18:59:40|310.4|308.52|310.37|308.49|310.45|308.57|310.37|308.49|14
1737658790000|2025-01-23 18:59:50|310.38|308.5|310.4|308.52|310.43|308.55|310.37|308.49|21
1737658800000|2025-01-23 19:00:00|310.43|308.55|310.37|308.49|310.45|308.57|310.36|308.48|12
1737658810000|2025-01-23 19:00:10|310.32|308.44|310.34|308.46|310.39|308.51|310.28|308.4|20
1737658820000|2025-01-23 19:00:20|310.36|308.48|310.36|308.48|310.38|308.5|310.33|308.45|21
1737658830000|2025-01-23 19:00:30|310.37|308.49|310.39|308.51|310.39|308.51|310.35|308.47|6
1737658840000|2025-01-23 19:00:40|310.4|308.52|310.15|308.27|310.4|308.52|310.14|308.26|20
1737658850000|2025-01-23 19:00:50|310.21|308.33|310.11|308.23|310.21|308.33|310.02|308.14|4
1737658860000|2025-01-23 19:01:00|310.13|308.25|310.06|308.18|310.17|308.29|310.04|308.16|10
1737658870000|2025-01-23 19:01:10|310.04|308.16|309.76|307.88|310.06|308.18|309.74|307.86|14
1737658880000|2025-01-23 19:01:20|309.77|307.89|309.97|308.09|309.97|308.09|309.77|307.89|19
1737658890000|2025-01-23 19:01:30|309.96|308.08|309.87|307.99|309.96|308.08|309.86|307.98|4
1737658900000|2025-01-23 19:01:40|309.78|307.9|309.79|307.91|309.8|307.92|309.78|307.9|7
1737658910000|2025-01-23 19:01:50|309.8|307.92|309.86|307.98|309.88|308|309.78|307.9|11
1737658920000|2025-01-23 19:02:00|309.87|307.99|309.91|308.03|309.96|308.08|309.85|307.97|14
1737658930000|2025-01-23 19:02:10|309.93|308.05|309.99|308.11|309.99|308.11|309.89|308.01|20
1737658940000|2025-01-23 19:02:20|310.11|308.23|310.1|308.22|310.17|308.29|310.1|308.22|5
1737658950000|2025-01-23 19:02:30|310.11|308.23|310.27|308.39|310.27|308.39|310.06|308.18|19
1737658960000|2025-01-23 19:02:40|310.29|308.41|310.34|308.46|310.35|308.47|310.28|308.4|12
1737658970000|2025-01-23 19:02:50|310.32|308.44|310.28|308.4|310.32|308.44|310.26|308.38|7
1737658980000|2025-01-23 19:03:00|310.29|308.41|310.38|308.5|310.46|308.58|310.28|308.4|16
1737658990000|2025-01-23 19:03:10|310.46|308.58|310.54|308.66|310.61|308.73|310.46|308.58|15
1737659000000|2025-01-23 19:03:20|310.56|308.68|310.6|308.72|310.6|308.72|310.53|308.65|13
1737659010000|2025-01-23 19:03:30|310.61|308.73|310.61|308.73|310.61|308.73|310.6|308.72|3
1737659020000|2025-01-23 19:03:40|310.55|308.67|310.57|308.69|310.58|308.7|310.53|308.65|16
1737659030000|2025-01-23 19:03:50|310.54|308.66|310.16|308.28|310.54|308.66|310.16|308.28|18
1737659040000|2025-01-23 19:04:00|310.17|308.29|310.06|308.18|310.28|308.4|310.05|308.17|26
1737659050000|2025-01-23 19:04:10|310.05|308.17|310.04|308.16|310.13|308.25|310.01|308.13|25
1737659060000|2025-01-23 19:04:20|310.05|308.17|309.86|307.98|310.06|308.18|309.84|307.96|22
1737659070000|2025-01-23 19:04:30|309.8|307.92|309.86|307.98|309.86|307.98|309.79|307.91|6
1737659080000|2025-01-23 19:04:40|309.82|307.94|309.86|307.98|309.86|307.98|309.76|307.88|4
1737659090000|2025-01-23 19:04:50|309.68|307.8|309.5|307.62|309.68|307.8|309.44|307.56|19
1737659100000|2025-01-23 19:05:00|309.51|307.63|309.37|307.49|309.53|307.65|309.26|307.38|20
1737659110000|2025-01-23 19:05:10|309.26|307.38|309.34|307.46|309.41|307.53|309.26|307.38|11
1737659120000|2025-01-23 19:05:20|309.35|307.47|309.19|307.31|309.4|307.52|309.19|307.31|25
1737659130000|2025-01-23 19:05:30|309.18|307.3|308.97|307.09|309.18|307.3|308.95|307.07|13
1737659140000|2025-01-23 19:05:40|308.99|307.11|309.03|307.15|309.2|307.32|308.99|307.11|22
1737659150000|2025-01-23 19:05:50|309.05|307.17|309.02|307.14|309.06|307.18|308.97|307.09|26
1737659160000|2025-01-23 19:06:00|309.04|307.16|308.87|306.99|309.04|307.16|308.77|306.89|27
1737659170000|2025-01-23 19:06:10|308.88|307|308.75|306.87|308.91|307.03|308.75|306.87|20
1737659180000|2025-01-23 19:06:20|308.76|306.88|308.83|306.95|308.88|307|308.64|306.76|27
1737659190000|2025-01-23 19:06:30|308.8|306.92|308.66|306.78|308.8|306.92|308.6|306.72|24
1737659200000|2025-01-23 19:06:40|308.67|306.79|308.73|306.85|308.78|306.9|308.66|306.78|23
1737659210000|2025-01-23 19:06:50|308.74|306.86|308.69|306.81|308.74|306.86|308.63|306.75|20
1737659220000|2025-01-23 19:07:00|308.68|306.8|309.08|307.2|309.08|307.2|308.68|306.8|22
1737659230000|2025-01-23 19:07:10|309.06|307.18|309.01|307.13|309.13|307.25|308.96|307.08|21
1737659240000|2025-01-23 19:07:20|309.02|307.14|308.79|306.91|309.03|307.15|308.78|306.9|27
1737659250000|2025-01-23 19:07:30|308.83|306.95|308.95|307.07|309.01|307.13|308.8|306.92|28
1737659260000|2025-01-23 19:07:40|308.97|307.09|309.12|307.24|309.12|307.24|308.97|307.09|13
1737659270000|2025-01-23 19:07:50|309.08|307.2|308.91|307.03|309.11|307.23|308.91|307.03|14
1737659280000|2025-01-23 19:08:00|308.93|307.05|308.75|306.87|308.95|307.07|308.72|306.84|16
1737659290000|2025-01-23 19:08:10|308.76|306.88|308.84|306.96|308.93|307.05|308.76|306.88|17
1737659300000|2025-01-23 19:08:20|308.76|306.88|308.81|306.93|308.81|306.93|308.73|306.85|12
1737659310000|2025-01-23 19:08:30|308.79|306.91|308.76|306.88|308.84|306.96|308.72|306.84|17
1737659320000|2025-01-23 19:08:40|308.77|306.89|308.74|306.86|308.77|306.89|308.74|306.86|3
1737659330000|2025-01-23 19:08:50|308.79|306.91|308.85|306.97|308.89|307.01|308.79|306.91|11
1737659340000|2025-01-23 19:09:00|308.84|306.96|308.89|307.01|308.94|307.06|308.84|306.96|18
1737659350000|2025-01-23 19:09:10|308.9|307.02|309.27|307.39|309.27|307.39|308.9|307.02|11
1737659360000|2025-01-23 19:09:20|309.31|307.43|309.12|307.24|309.31|307.43|309.12|307.24|22
1737659370000|2025-01-23 19:09:30|309.13|307.25|309.39|307.51|309.39|307.51|309.13|307.25|16
1737659380000|2025-01-23 19:09:40|309.44|307.56|309.44|307.56|309.48|307.6|309.44|307.56|7
1737659390000|2025-01-23 19:09:50|309.47|307.59|309.32|307.44|309.47|307.59|309.32|307.44|25
1737659400000|2025-01-23 19:10:00|309.31|307.43|309.23|307.35|309.31|307.43|309.21|307.33|14
1737659410000|2025-01-23 19:10:10|309.24|307.36|309.5|307.62|309.5|307.62|309.23|307.35|13
1737659420000|2025-01-23 19:10:20|309.52|307.64|309.54|307.66|309.6|307.72|309.51|307.63|17
1737659430000|2025-01-23 19:10:30|309.52|307.64|309.25|307.37|309.52|307.64|309.25|307.37|14
1737659440000|2025-01-23 19:10:40|309.19|307.31|309.3|307.42|309.3|307.42|309.17|307.29|19
1737659450000|2025-01-23 19:10:50|309.26|307.38|309.33|307.45|309.38|307.5|309.21|307.33|20
1737659460000|2025-01-23 19:11:00|309.32|307.44|309.27|307.39|309.37|307.49|309.2|307.32|17
1737659470000|2025-01-23 19:11:10|309.28|307.4|309.29|307.41|309.33|307.45|309.28|307.4|4
1737659480000|2025-01-23 19:11:20|309.3|307.42|309.39|307.51|309.39|307.51|309.28|307.4|13
1737659490000|2025-01-23 19:11:30|309.44|307.56|309.51|307.63|309.51|307.63|309.38|307.5|13
1737659500000|2025-01-23 19:11:40|309.5|307.62|309.6|307.72|309.62|307.74|309.5|307.62|6
1737659510000|2025-01-23 19:11:50|309.59|307.71|309.62|307.74|309.65|307.77|309.59|307.71|9
1737659520000|2025-01-23 19:12:00|309.61|307.73|309.71|307.83|309.71|307.83|309.6|307.72|9
1737659530000|2025-01-23 19:12:10|309.75|307.87|309.74|307.86|309.78|307.9|309.72|307.84|7
1737659540000|2025-01-23 19:12:20|309.72|307.84|309.69|307.81|309.72|307.84|309.69|307.81|3
1737659550000|2025-01-23 19:12:30|309.7|307.82|309.7|307.82|309.7|307.82|309.7|307.82|1
1737659560000|2025-01-23 19:12:40|309.78|307.9|309.83|307.95|309.83|307.95|309.78|307.9|3
1737659580000|2025-01-23 19:13:00|309.76|307.88|309.76|307.88|309.76|307.88|309.76|307.88|1
1737659590000|2025-01-23 19:13:10|309.7|307.82|309.89|308.01|309.91|308.03|309.7|307.82|11
1737659600000|2025-01-23 19:13:20|309.91|308.03|309.85|307.97|309.91|308.03|309.84|307.96|9
1737659610000|2025-01-23 19:13:30|309.83|307.95|309.74|307.86|309.83|307.95|309.72|307.84|12
1737659620000|2025-01-23 19:13:40|309.76|307.88|309.82|307.94|309.88|308|309.76|307.88|14
1737659630000|2025-01-23 19:13:50|309.84|307.96|309.8|307.92|309.87|307.99|309.8|307.92|14
1737659640000|2025-01-23 19:14:00|309.79|307.91|309.85|307.97|309.93|308.05|309.77|307.89|15
1737659650000|2025-01-23 19:14:10|309.83|307.95|309.63|307.75|309.86|307.98|309.63|307.75|20
1737659660000|2025-01-23 19:14:20|309.6|307.72|309.37|307.49|309.61|307.73|309.37|307.49|20
1737659670000|2025-01-23 19:14:30|309.36|307.48|309.31|307.43|309.36|307.48|309.27|307.39|15
1737659680000|2025-01-23 19:14:40|309.34|307.46|309.34|307.46|309.37|307.49|309.34|307.46|6
1737659690000|2025-01-23 19:14:50|309.33|307.45|309.31|307.43|309.34|307.46|309.26|307.38|13
1737659700000|2025-01-23 19:15:00|309.33|307.45|309.39|307.51|309.4|307.52|309.29|307.41|23
1737659710000|2025-01-23 19:15:10|309.4|307.52|309.38|307.5|309.45|307.57|309.36|307.48|15
1737659720000|2025-01-23 19:15:20|309.37|307.49|309.56|307.68|309.56|307.68|309.28|307.4|18
1737659730000|2025-01-23 19:15:30|309.57|307.69|309.32|307.44|309.59|307.71|309.32|307.44|23
1737659740000|2025-01-23 19:15:40|309.27|307.39|309.31|307.43|309.4|307.52|309.27|307.39|18
1737659750000|2025-01-23 19:15:50|309.3|307.42|309.39|307.51|309.41|307.53|309.3|307.42|19
1737659760000|2025-01-23 19:16:00|309.4|307.52|309.33|307.45|309.4|307.52|309.33|307.45|7
1737659780000|2025-01-23 19:16:20|308.96|307.08|308.94|307.06|308.96|307.08|308.94|307.06|3
1737659790000|2025-01-23 19:16:30|308.92|307.04|308.75|306.87|308.92|307.04|308.75|306.87|3
1737659800000|2025-01-23 19:16:40|308.64|306.76|308.39|306.51|308.67|306.79|308.39|306.51|22
1737659810000|2025-01-23 19:16:50|308.38|306.5|308.46|306.58|308.48|306.6|308.33|306.45|19
1737659820000|2025-01-23 19:17:00|308.44|306.56|308.34|306.46|308.45|306.57|308.34|306.46|21
1737659830000|2025-01-23 19:17:10|308.32|306.44|308.31|306.43|308.36|306.48|308.24|306.36|14
1737659840000|2025-01-23 19:17:20|308.3|306.42|308.26|306.38|308.33|306.45|308.23|306.35|22
1737659850000|2025-01-23 19:17:30|308.28|306.4|308.23|306.35|308.28|306.4|308.22|306.34|10
1737659860000|2025-01-23 19:17:40|308.21|306.33|308.21|306.33|308.24|306.36|308.2|306.32|21
1737659870000|2025-01-23 19:17:50|308.23|306.35|308.07|306.19|308.34|306.46|308.07|306.19|11
1737659880000|2025-01-23 19:18:00|308.06|306.18|308.12|306.24|308.12|306.24|308.05|306.17|11
1737659890000|2025-01-23 19:18:10|308.13|306.25|308.21|306.33|308.29|306.41|308.11|306.23|14
1737659900000|2025-01-23 19:18:20|308.17|306.29|308.13|306.25|308.18|306.3|308.06|306.18|13
1737659910000|2025-01-23 19:18:30|308.11|306.23|308.08|306.2|308.11|306.23|308.08|306.2|2
1737659920000|2025-01-23 19:18:40|308.12|306.24|308.11|306.23|308.13|306.25|308.1|306.22|7
1737659930000|2025-01-23 19:18:50|308.05|306.17|308.2|306.32|308.28|306.4|308.05|306.17|16
1737659940000|2025-01-23 19:19:00|308.16|306.28|308.07|306.19|308.16|306.28|308.07|306.19|2
1737659950000|2025-01-23 19:19:10|307.95|306.07|308.08|306.2|308.08|306.2|307.92|306.04|9
1737659960000|2025-01-23 19:19:20|308.1|306.22|308.1|306.22|308.13|306.25|308.04|306.16|13
1737659970000|2025-01-23 19:19:30|308.13|306.25|308.1|306.22|308.14|306.26|308.02|306.14|20
1737659980000|2025-01-23 19:19:40|308.11|306.23|307.98|306.1|308.12|306.24|307.98|306.1|15
1737659990000|2025-01-23 19:19:50|307.92|306.04|307.84|305.96|307.92|306.04|307.84|305.96|6
1737660000000|2025-01-23 19:20:00|307.85|305.97|307.84|305.96|307.97|306.09|307.84|305.96|16
1737660020000|2025-01-23 19:20:20|307.71|305.83|307.71|305.83|307.71|305.83|307.71|305.83|1
1737660030000|2025-01-23 19:20:30|307.57|305.69|307.51|305.63|307.61|305.73|307.44|305.56|9
1737660040000|2025-01-23 19:20:40|307.46|305.58|307.52|305.64|307.52|305.64|307.46|305.58|5
1737660050000|2025-01-23 19:20:50|307.53|305.65|307.62|305.74|307.64|305.76|307.53|305.65|17
1737660060000|2025-01-23 19:21:00|307.59|305.71|307.61|305.73|307.61|305.73|307.5|305.62|7
1737660070000|2025-01-23 19:21:10|307.57|305.69|307.83|305.95|307.87|305.99|307.57|305.69|13
1737660080000|2025-01-23 19:21:20|307.91|306.03|307.88|306|307.91|306.03|307.72|305.84|12
1737660090000|2025-01-23 19:21:30|308.06|306.18|308.06|306.18|308.08|306.2|308.05|306.17|10
1737660100000|2025-01-23 19:21:40|307.95|306.07|308.18|306.3|308.18|306.3|307.95|306.07|11
1737660110000|2025-01-23 19:21:50|308.13|306.25|308.1|306.22|308.14|306.26|308.08|306.2|10
1737660120000|2025-01-23 19:22:00|308.02|306.14|307.37|305.49|308.02|306.14|307.07|305.19|18
1737660130000|2025-01-23 19:22:10|307.38|305.5|307.46|305.58|307.61|305.73|307.38|305.5|29
1737660140000|2025-01-23 19:22:20|307.45|305.57|307.45|305.57|307.53|305.65|307.42|305.54|22
1737660150000|2025-01-23 19:22:30|307.38|305.5|307.58|305.7|307.6|305.72|307.38|305.5|26
1737660160000|2025-01-23 19:22:40|307.56|305.68|307.5|305.62|307.6|305.72|307.5|305.62|21
1737660170000|2025-01-23 19:22:50|307.51|305.63|307.67|305.79|307.68|305.8|307.51|305.63|14
1737660180000|2025-01-23 19:23:00|307.69|305.81|307.72|305.84|307.76|305.88|307.66|305.78|21
1737660190000|2025-01-23 19:23:10|307.75|305.87|307.88|306|307.88|306|307.75|305.87|22
1737660200000|2025-01-23 19:23:20|307.89|306.01|307.77|305.89|307.89|306.01|307.75|305.87|18
1737660210000|2025-01-23 19:23:30|307.79|305.91|307.92|306.04|307.92|306.04|307.79|305.91|13
1737660220000|2025-01-23 19:23:40|307.94|306.06|307.77|305.89|307.94|306.06|307.77|305.89|14
1737660230000|2025-01-23 19:23:50|307.8|305.92|307.9|306.02|307.92|306.04|307.8|305.92|10
1737660240000|2025-01-23 19:24:00|307.83|305.95|307.82|305.94|307.99|306.11|307.81|305.93|14
1737660250000|2025-01-23 19:24:10|307.85|305.97|307.76|305.88|307.85|305.97|307.75|305.87|5
1737660260000|2025-01-23 19:24:20|307.75|305.87|307.76|305.88|307.8|305.92|307.75|305.87|5
1737660270000|2025-01-23 19:24:30|307.77|305.89|307.92|306.04|307.92|306.04|307.77|305.89|15
1737660280000|2025-01-23 19:24:40|307.96|306.08|307.91|306.03|307.98|306.1|307.91|306.03|11
1737660290000|2025-01-23 19:24:50|307.86|305.98|307.93|306.05|307.94|306.06|307.85|305.97|10
1737660300000|2025-01-23 19:25:00|307.97|306.09|308.11|306.23|308.11|306.23|307.97|306.09|6
1737660310000|2025-01-23 19:25:10|308.13|306.25|308.16|306.28|308.2|306.32|308.12|306.24|6
1737660320000|2025-01-23 19:25:20|308.01|306.13|307.87|305.99|308.01|306.13|307.85|305.97|14
1737660330000|2025-01-23 19:25:30|307.88|306|307.96|306.08|307.99|306.11|307.88|306|9
1737660340000|2025-01-23 19:25:40|307.98|306.1|308.3|306.42|308.31|306.43|307.98|306.1|15
1737660350000|2025-01-23 19:25:50|308.31|306.43|308.34|306.46|308.37|306.49|308.3|306.42|10
1737660360000|2025-01-23 19:26:00|308.33|306.45|308.71|306.83|308.71|306.83|308.33|306.45|10
1737660370000|2025-01-23 19:26:10|308.76|306.88|308.62|306.74|308.86|306.98|308.61|306.73|16
1737660380000|2025-01-23 19:26:20|308.6|306.72|308.74|306.86|308.74|306.86|308.56|306.68|16
1737660390000|2025-01-23 19:26:30|308.76|306.88|308.56|306.68|308.78|306.9|308.52|306.64|18
1737660400000|2025-01-23 19:26:40|308.58|306.7|308.72|306.84|308.72|306.84|308.57|306.69|17
1737660410000|2025-01-23 19:26:50|308.73|306.85|308.62|306.74|308.73|306.85|308.61|306.73|10
1737660420000|2025-01-23 19:27:00|308.61|306.73|308.72|306.84|308.72|306.84|308.59|306.71|11
1737660430000|2025-01-23 19:27:10|308.74|306.86|308.75|306.87|308.81|306.93|308.72|306.84|14
1737660440000|2025-01-23 19:27:20|308.76|306.88|308.88|307|308.88|307|308.74|306.86|7
1737660450000|2025-01-23 19:27:30|308.89|307.01|308.94|307.06|308.94|307.06|308.89|307.01|8
1737660460000|2025-01-23 19:27:40|308.96|307.08|308.95|307.07|308.96|307.08|308.95|307.07|2
1737660470000|2025-01-23 19:27:50|308.96|307.08|309.01|307.13|309.01|307.13|308.96|307.08|3
1737660480000|2025-01-23 19:28:00|309.06|307.18|308.99|307.11|309.06|307.18|308.99|307.11|4
1737660490000|2025-01-23 19:28:10|309|307.12|308.93|307.05|309.05|307.17|308.93|307.05|13
1737660500000|2025-01-23 19:28:20|308.89|307.01|308.98|307.1|308.98|307.1|308.89|307.01|4
1737660520000|2025-01-23 19:28:40|309.03|307.15|309.04|307.16|309.04|307.16|309.03|307.15|2
1737660530000|2025-01-23 19:28:50|309.03|307.15|309.08|307.2|309.08|307.2|309.03|307.15|4
1737660540000|2025-01-23 19:29:00|309.09|307.21|309.13|307.25|309.13|307.25|309.08|307.2|5
1737660550000|2025-01-23 19:29:10|309.18|307.3|309.19|307.31|309.2|307.32|309.18|307.3|3
1737660560000|2025-01-23 19:29:20|309.18|307.3|309.19|307.31|309.19|307.31|309.18|307.3|2
1737660570000|2025-01-23 19:29:30|309.21|307.33|309.21|307.33|309.21|307.33|309.21|307.33|1
1737660580000|2025-01-23 19:29:40|309.22|307.34|309.2|307.32|309.22|307.34|309.19|307.31|4
1737660590000|2025-01-23 19:29:50|309.18|307.3|309.21|307.33|309.21|307.33|309.18|307.3|3
1737660600000|2025-01-23 19:30:00|309.18|307.3|309.13|307.25|309.21|307.33|309.13|307.25|8
1737660610000|2025-01-23 19:30:10|309.06|307.18|308.75|306.87|309.06|307.18|308.75|306.87|14
1737660620000|2025-01-23 19:30:20|308.76|306.88|308.81|306.93|308.87|306.99|308.76|306.88|8
1737660630000|2025-01-23 19:30:30|308.8|306.92|308.86|306.98|308.87|306.99|308.8|306.92|10
1737660640000|2025-01-23 19:30:40|308.83|306.95|308.69|306.81|308.83|306.95|308.67|306.79|12
1737660650000|2025-01-23 19:30:50|308.72|306.84|308.68|306.8|308.72|306.84|308.65|306.77|7
1737660660000|2025-01-23 19:31:00|308.67|306.79|308.74|306.86|308.75|306.87|308.63|306.75|11
1737660670000|2025-01-23 19:31:10|308.77|306.89|308.59|306.71|308.77|306.89|308.59|306.71|11
1737660680000|2025-01-23 19:31:20|308.61|306.73|308.9|307.02|308.92|307.04|308.61|306.73|8
1737660690000|2025-01-23 19:31:30|308.91|307.03|309.02|307.14|309.04|307.16|308.91|307.03|7
1737660700000|2025-01-23 19:31:40|309.05|307.17|309.04|307.16|309.05|307.17|308.99|307.11|11
1737660710000|2025-01-23 19:31:50|309.03|307.15|309|307.12|309.03|307.15|308.99|307.11|6
1737660720000|2025-01-23 19:32:00|308.97|307.09|308.9|307.02|308.97|307.09|308.85|306.97|10
1737660730000|2025-01-23 19:32:10|309.03|307.15|309.21|307.33|309.21|307.33|309.03|307.15|6
1737660740000|2025-01-23 19:32:20|309.2|307.32|309.18|307.3|309.2|307.32|309.18|307.3|3
1737660750000|2025-01-23 19:32:30|309.19|307.31|309.33|307.45|309.33|307.45|309.19|307.31|6
1737660760000|2025-01-23 19:32:40|309.31|307.43|309.39|307.51|309.41|307.53|309.31|307.43|4
1737660770000|2025-01-23 19:32:50|309.46|307.58|309.48|307.6|309.48|307.6|309.46|307.58|6
1737660780000|2025-01-23 19:33:00|309.47|307.59|309.46|307.58|309.48|307.6|309.43|307.55|19
1737660790000|2025-01-23 19:33:10|309.45|307.57|309.42|307.54|309.56|307.68|309.42|307.54|12
1737660800000|2025-01-23 19:33:20|309.44|307.56|309.51|307.63|309.57|307.69|309.44|307.56|7
1737660810000|2025-01-23 19:33:30|309.47|307.59|309.24|307.36|309.47|307.59|309.24|307.36|10
1737660820000|2025-01-23 19:33:40|309.18|307.3|309.04|307.16|309.18|307.3|309.04|307.16|9
1737660830000|2025-01-23 19:33:50|309.03|307.15|309.24|307.36|309.24|307.36|309.03|307.15|9
1737660840000|2025-01-23 19:34:00|309.37|307.49|309.47|307.59|309.47|307.59|309.37|307.49|4
1737660850000|2025-01-23 19:34:10|309.5|307.62|309.47|307.59|309.52|307.64|309.46|307.58|5
1737660860000|2025-01-23 19:34:20|309.45|307.57|309.38|307.5|309.45|307.57|309.38|307.5|4
1737660870000|2025-01-23 19:34:30|309.37|307.49|309.58|307.7|309.58|307.7|309.37|307.49|4
1737660880000|2025-01-23 19:34:40|309.57|307.69|309.61|307.73|309.61|307.73|309.55|307.67|5
1737660890000|2025-01-23 19:34:50|309.62|307.74|309.53|307.65|309.62|307.74|309.53|307.65|5
1737660900000|2025-01-23 19:35:00|309.5|307.62|309.4|307.52|309.5|307.62|309.38|307.5|5
1737660910000|2025-01-23 19:35:10|309.5|307.62|309.59|307.71|309.59|307.71|309.5|307.62|7
1737660920000|2025-01-23 19:35:20|309.64|307.76|309.68|307.8|309.68|307.8|309.64|307.76|5
1737660930000|2025-01-23 19:35:30|309.72|307.84|309.79|307.91|309.79|307.91|309.71|307.83|8
1737660940000|2025-01-23 19:35:40|309.72|307.84|309.78|307.9|309.79|307.91|309.71|307.83|20
1737660950000|2025-01-23 19:35:50|309.79|307.91|309.94|308.06|309.94|308.06|309.79|307.91|7
1737660960000|2025-01-23 19:36:00|309.92|308.04|309.98|308.1|309.98|308.1|309.9|308.02|7
1737660970000|2025-01-23 19:36:10|309.97|308.09|309.99|308.11|310.07|308.19|309.97|308.09|11
1737660980000|2025-01-23 19:36:20|310.02|308.14|309.99|308.11|310.02|308.14|309.95|308.07|9
1737660990000|2025-01-23 19:36:30|309.95|308.07|309.93|308.05|310|308.12|309.9|308.02|14
1737661000000|2025-01-23 19:36:40|309.92|308.04|309.94|308.06|309.94|308.06|309.8|307.92|17
1737661010000|2025-01-23 19:36:50|309.93|308.05|309.89|308.01|310.01|308.13|309.89|308.01|18
1737661020000|2025-01-23 19:37:00|309.9|308.02|309.86|307.98|309.93|308.05|309.85|307.97|13
1737661030000|2025-01-23 19:37:10|309.87|307.99|310|308.12|310.03|308.15|309.87|307.99|14
1737661040000|2025-01-23 19:37:20|310.06|308.18|310.06|308.18|310.09|308.21|310.03|308.15|9
1737661050000|2025-01-23 19:37:30|310.07|308.19|310.08|308.2|310.1|308.22|310|308.12|25
1737661060000|2025-01-23 19:37:40|310.07|308.19|310.07|308.19|310.09|308.21|309.98|308.1|14
1737661070000|2025-01-23 19:37:50|310.08|308.2|310.09|308.21|310.09|308.21|310.01|308.13|6
1737661080000|2025-01-23 19:38:00|310.1|308.22|310.06|308.18|310.11|308.23|310.02|308.14|12
1737661090000|2025-01-23 19:38:10|310.04|308.16|310.06|308.18|310.16|308.28|310.03|308.15|18
1737661100000|2025-01-23 19:38:20|310.04|308.16|310.2|308.32|310.21|308.33|310.04|308.16|23
1737661110000|2025-01-23 19:38:30|310.21|308.33|310.16|308.28|310.21|308.33|310.16|308.28|8
1737661120000|2025-01-23 19:38:40|310.2|308.32|310.22|308.34|310.22|308.34|310.2|308.32|3
1737661130000|2025-01-23 19:38:50|310.21|308.33|310.23|308.35|310.23|308.35|310.17|308.29|12
1737661140000|2025-01-23 19:39:00|310.18|308.3|310.26|308.38|310.26|308.38|310.18|308.3|16
1737661150000|2025-01-23 19:39:10|310.25|308.37|310.28|308.4|310.28|308.4|310.21|308.33|13
1737661160000|2025-01-23 19:39:20|310.29|308.41|310.3|308.42|310.31|308.43|310.25|308.37|12
1737661170000|2025-01-23 19:39:30|310.28|308.4|310.3|308.42|310.3|308.42|310.28|308.4|4
1737661180000|2025-01-23 19:39:40|310.32|308.44|310.36|308.48|310.42|308.54|310.29|308.41|10
1737661190000|2025-01-23 19:39:50|310.47|308.59|310.63|308.75|310.63|308.75|310.41|308.53|26
1737661200000|2025-01-23 19:40:00|310.65|308.77|310.45|308.57|310.67|308.79|310.43|308.55|19
1737661210000|2025-01-23 19:40:10|310.52|308.64|310.4|308.52|310.52|308.64|310.37|308.49|12
1737661220000|2025-01-23 19:40:20|310.41|308.53|310.36|308.48|310.43|308.55|310.36|308.48|8
1737661230000|2025-01-23 19:40:30|310.39|308.51|310.39|308.51|310.39|308.51|310.39|308.51|1
1737661240000|2025-01-23 19:40:40|310.38|308.5|310.4|308.52|310.4|308.52|310.31|308.43|11
1737661250000|2025-01-23 19:40:50|310.38|308.5|310.4|308.52|310.4|308.52|310.36|308.48|9
1737661260000|2025-01-23 19:41:00|310.38|308.5|310.6|308.72|310.61|308.73|310.38|308.5|19
1737661270000|2025-01-23 19:41:10|310.58|308.7|310.52|308.64|310.61|308.73|310.47|308.59|7
1737661280000|2025-01-23 19:41:20|310.61|308.73|310.56|308.68|310.67|308.79|310.52|308.64|9
1737661290000|2025-01-23 19:41:30|310.6|308.72|310.6|308.72|310.6|308.72|310.5|308.62|13
1737661300000|2025-01-23 19:41:40|310.55|308.67|310.57|308.69|310.57|308.69|310.53|308.65|8
1737661320000|2025-01-23 19:42:00|310.49|308.61|310.48|308.6|310.51|308.63|310.48|308.6|13
1737661330000|2025-01-23 19:42:10|310.49|308.61|310.42|308.54|310.5|308.62|310.41|308.53|13
1737661340000|2025-01-23 19:42:20|310.43|308.55|310.42|308.54|310.43|308.55|310.35|308.47|12
1737661350000|2025-01-23 19:42:30|310.39|308.51|310.36|308.48|310.39|308.51|310.32|308.44|25
1737661360000|2025-01-23 19:42:40|310.37|308.49|310.32|308.44|310.37|308.49|310.29|308.41|16
1737661370000|2025-01-23 19:42:50|310.22|308.34|310.23|308.35|310.27|308.39|310.22|308.34|16
1737661380000|2025-01-23 19:43:00|310.22|308.34|310.12|308.24|310.23|308.35|310.12|308.24|6
1737661390000|2025-01-23 19:43:10|310.14|308.26|310.21|308.33|310.22|308.34|310.12|308.24|10
1737661400000|2025-01-23 19:43:20|310.2|308.32|310.22|308.34|310.23|308.35|310.2|308.32|11
1737661410000|2025-01-23 19:43:30|310.23|308.35|310.29|308.41|310.29|308.41|310.22|308.34|10
1737661420000|2025-01-23 19:43:40|310.27|308.39|310.42|308.54|310.45|308.57|310.27|308.39|22
1737661430000|2025-01-23 19:43:50|310.43|308.55|310.54|308.66|310.56|308.68|310.39|308.51|24
1737661440000|2025-01-23 19:44:00|310.56|308.68|310.56|308.68|310.59|308.71|310.49|308.61|15
1737661450000|2025-01-23 19:44:10|310.55|308.67|310.47|308.59|310.58|308.7|310.47|308.59|16
1737661460000|2025-01-23 19:44:20|310.44|308.56|310.47|308.59|310.49|308.61|310.44|308.56|6
1737661470000|2025-01-23 19:44:30|310.49|308.61|310.47|308.59|310.49|308.61|310.44|308.56|10
1737661480000|2025-01-23 19:44:40|310.46|308.58|310.43|308.55|310.46|308.58|310.43|308.55|3
1737661490000|2025-01-23 19:44:50|310.4|308.52|310.41|308.53|310.41|308.53|310.38|308.5|7
1737661500000|2025-01-23 19:45:00|310.4|308.52|310.43|308.55|310.45|308.57|310.4|308.52|13
1737661510000|2025-01-23 19:45:10|310.36|308.48|310.26|308.38|310.36|308.48|310.24|308.36|10
1737661520000|2025-01-23 19:45:20|310.25|308.37|310.27|308.39|310.32|308.44|310.25|308.37|16
1737661530000|2025-01-23 19:45:30|310.26|308.38|310.27|308.39|310.28|308.4|310.25|308.37|8
1737661540000|2025-01-23 19:45:40|310.23|308.35|310.13|308.25|310.24|308.36|310.11|308.23|12
1737661550000|2025-01-23 19:45:50|310.14|308.26|310.1|308.22|310.14|308.26|310.1|308.22|4
1737661560000|2025-01-23 19:46:00|310.09|308.21|309.86|307.98|310.09|308.21|309.72|307.84|22
1737661570000|2025-01-23 19:46:10|309.83|307.95|309.65|307.77|309.86|307.98|309.65|307.77|15
1737661580000|2025-01-23 19:46:20|309.67|307.79|309.78|307.9|309.79|307.91|309.65|307.77|19
1737661590000|2025-01-23 19:46:30|309.79|307.91|309.85|307.97|309.87|307.99|309.77|307.89|22
1737661600000|2025-01-23 19:46:40|309.86|307.98|309.91|308.03|309.91|308.03|309.86|307.98|15
1737661610000|2025-01-23 19:46:50|309.87|307.99|310.04|308.16|310.09|308.21|309.87|307.99|13
1737661620000|2025-01-23 19:47:00|310.07|308.19|309.93|308.05|310.09|308.21|309.93|308.05|13
1737661630000|2025-01-23 19:47:10|309.95|308.07|309.76|307.88|309.95|308.07|309.76|307.88|13
1737661640000|2025-01-23 19:47:20|309.75|307.87|309.61|307.73|309.75|307.87|309.61|307.73|10
1737661650000|2025-01-23 19:47:30|309.56|307.68|309.44|307.56|309.61|307.73|309.44|307.56|19
1737661660000|2025-01-23 19:47:40|309.45|307.57|309.4|307.52|309.46|307.58|309.38|307.5|12
1737661670000|2025-01-23 19:47:50|309.38|307.5|309.59|307.71|309.59|307.71|309.38|307.5|21
1737661680000|2025-01-23 19:48:00|309.57|307.69|309.5|307.62|309.59|307.71|309.5|307.62|15
1737661690000|2025-01-23 19:48:10|309.51|307.63|309.55|307.67|309.59|307.71|309.5|307.62|8
1737661700000|2025-01-23 19:48:20|309.67|307.79|309.57|307.69|309.67|307.79|309.56|307.68|5
1737661710000|2025-01-23 19:48:30|309.66|307.78|309.82|307.94|309.82|307.94|309.64|307.76|19
1737661720000|2025-01-23 19:48:40|309.83|307.95|309.9|308.02|309.91|308.03|309.82|307.94|9
1737661730000|2025-01-23 19:48:50|309.87|307.99|309.87|307.99|309.89|308.01|309.86|307.98|6
1737661740000|2025-01-23 19:49:00|309.86|307.98|309.62|307.74|309.86|307.98|309.62|307.74|12
1737661750000|2025-01-23 19:49:10|309.58|307.7|309.02|307.14|309.58|307.7|309.02|307.14|18
1737661760000|2025-01-23 19:49:20|308.97|307.09|308.66|306.78|308.97|307.09|308.64|306.76|17
1737661770000|2025-01-23 19:49:30|308.68|306.8|308.4|306.52|308.68|306.8|308.39|306.51|18
1737661780000|2025-01-23 19:49:40|308.42|306.54|308.43|306.55|308.47|306.59|308.37|306.49|26
1737661790000|2025-01-23 19:49:50|308.44|306.56|308.4|306.52|308.56|306.68|308.39|306.51|23
1737661800000|2025-01-23 19:50:00|308.39|306.51|308.48|306.6|308.49|306.61|308.3|306.42|24
1737661810000|2025-01-23 19:50:10|308.52|306.64|308.55|306.67|308.55|306.67|308.41|306.53|26
1737661820000|2025-01-23 19:50:20|308.54|306.66|308.35|306.47|308.54|306.66|308.29|306.41|21
1737661830000|2025-01-23 19:50:30|308.34|306.46|308.35|306.47|308.35|306.47|308.27|306.39|17
1737661840000|2025-01-23 19:50:40|308.38|306.5|308.29|306.41|308.44|306.56|308.28|306.4|28
1737661850000|2025-01-23 19:50:50|308.32|306.44|308.43|306.55|308.43|306.55|308.29|306.41|24
1737661860000|2025-01-23 19:51:00|308.44|306.56|308.45|306.57|308.55|306.67|308.4|306.52|13
1737661870000|2025-01-23 19:51:10|308.49|306.61|308.31|306.43|308.51|306.63|308.3|306.42|16
1737661880000|2025-01-23 19:51:20|308.3|306.42|308.38|306.5|308.44|306.56|308.3|306.42|20
1737661890000|2025-01-23 19:51:30|308.39|306.51|308.42|306.54|308.44|306.56|308.39|306.51|14
1737661900000|2025-01-23 19:51:40|308.41|306.53|308.19|306.31|308.41|306.53|308.13|306.25|23
1737661910000|2025-01-23 19:51:50|308.2|306.32|308.44|306.56|308.48|306.6|308.16|306.28|29
1737661920000|2025-01-23 19:52:00|308.47|306.59|308.41|306.53|308.47|306.59|308.33|306.45|22
1737661930000|2025-01-23 19:52:10|308.4|306.52|308.26|306.38|308.4|306.52|308.26|306.38|21
1737661940000|2025-01-23 19:52:20|308.25|306.37|308.12|306.24|308.25|306.37|308.03|306.15|17
1737661950000|2025-01-23 19:52:30|308.1|306.22|308.12|306.24|308.12|306.24|308.06|306.18|14
1737661960000|2025-01-23 19:52:40|308.13|306.25|308.11|306.23|308.22|306.34|308.05|306.17|26
1737661970000|2025-01-23 19:52:50|308.12|306.24|308.08|306.2|308.21|306.33|308.08|306.2|16
1737661980000|2025-01-23 19:53:00|308.13|306.25|308.07|306.19|308.17|306.29|307.96|306.08|22
1737661990000|2025-01-23 19:53:10|308.06|306.18|308.04|306.16|308.2|306.32|308.02|306.14|29
1737662000000|2025-01-23 19:53:20|308.03|306.15|308.08|306.2|308.14|306.26|308.03|306.15|14
1737662010000|2025-01-23 19:53:30|308.1|306.22|308.01|306.13|308.11|306.23|307.98|306.1|18
1737662020000|2025-01-23 19:53:40|308.02|306.14|308.14|306.26|308.14|306.26|308.02|306.14|19
1737662030000|2025-01-23 19:53:50|308.12|306.24|308.03|306.15|308.12|306.24|307.99|306.11|20
1737662040000|2025-01-23 19:54:00|308.04|306.16|307.96|306.08|308.06|306.18|307.68|305.8|23
1737662050000|2025-01-23 19:54:10|307.97|306.09|307.83|305.95|307.97|306.09|307.76|305.88|23
1737662060000|2025-01-23 19:54:20|307.84|305.96|307.78|305.9|307.84|305.96|307.64|305.76|27
1737662070000|2025-01-23 19:54:30|307.8|305.92|307.72|305.84|307.8|305.92|307.66|305.78|22
1737662080000|2025-01-23 19:54:40|307.73|305.85|307.59|305.71|307.75|305.87|307.59|305.71|15
1737662090000|2025-01-23 19:54:50|307.56|305.68|307.48|305.6|307.56|305.68|307.38|305.5|20
1737662100000|2025-01-23 19:55:00|307.49|305.61|307.61|305.73|307.66|305.78|307.47|305.59|24
1737662110000|2025-01-23 19:55:10|307.59|305.71|307.61|305.73|307.64|305.76|307.51|305.63|26
1737662120000|2025-01-23 19:55:20|307.64|305.76|307.7|305.82|307.75|305.87|307.6|305.72|21
1737662130000|2025-01-23 19:55:30|307.72|305.84|307.86|305.98|307.86|305.98|307.72|305.84|23
1737662140000|2025-01-23 19:55:40|307.94|306.06|307.86|305.98|307.94|306.06|307.76|305.88|17
1737662150000|2025-01-23 19:55:50|307.87|305.99|307.89|306.01|308|306.12|307.87|305.99|20
1737662160000|2025-01-23 19:56:00|307.87|305.99|308.09|306.21|308.12|306.24|307.87|305.99|26
1737662170000|2025-01-23 19:56:10|308.12|306.24|308.3|306.42|308.34|306.46|308.1|306.22|20
1737662180000|2025-01-23 19:56:20|308.32|306.44|308.45|306.57|308.48|306.6|308.32|306.44|27
1737662190000|2025-01-23 19:56:30|308.44|306.56|308.35|306.47|308.46|306.58|308.34|306.46|20
1737662200000|2025-01-23 19:56:40|308.38|306.5|308.71|306.83|308.72|306.84|308.35|306.47|19
1737662210000|2025-01-23 19:56:50|308.74|306.86|308.66|306.78|308.76|306.88|308.64|306.76|15
1737662220000|2025-01-23 19:57:00|308.67|306.79|308.47|306.59|308.67|306.79|308.47|306.59|25
1737662230000|2025-01-23 19:57:10|308.5|306.62|308.46|306.58|308.55|306.67|308.45|306.57|10
1737662240000|2025-01-23 19:57:20|308.45|306.57|308.43|306.55|308.46|306.58|308.34|306.46|21
1737662250000|2025-01-23 19:57:30|308.44|306.56|308.5|306.62|308.5|306.62|308.44|306.56|19
1737662260000|2025-01-23 19:57:40|308.49|306.61|308.58|306.7|308.67|306.79|308.46|306.58|15
1737662270000|2025-01-23 19:57:50|308.61|306.73|308.62|306.74|308.72|306.84|308.61|306.73|9
1737662280000|2025-01-23 19:58:00|308.66|306.78|308.75|306.87|308.77|306.89|308.62|306.74|12
1737662290000|2025-01-23 19:58:10|308.74|306.86|308.82|306.94|308.85|306.97|308.66|306.78|20
1737662300000|2025-01-23 19:58:20|308.81|306.93|308.76|306.88|308.81|306.93|308.69|306.81|22
1737662310000|2025-01-23 19:58:30|308.78|306.9|308.83|306.95|308.93|307.05|308.78|306.9|22
1737662320000|2025-01-23 19:58:40|308.88|307|308.88|307|308.88|307|308.83|306.95|18
1737662330000|2025-01-23 19:58:50|308.87|306.99|308.92|307.04|308.92|307.04|308.86|306.98|18
1737662340000|2025-01-23 19:59:00|308.91|307.03|308.9|307.02|308.92|307.04|308.89|307.01|15
1737662350000|2025-01-23 19:59:10|308.89|307.01|308.93|307.05|308.94|307.06|308.85|306.97|18
1737662360000|2025-01-23 19:59:20|308.94|307.06|308.86|306.98|308.94|307.06|308.84|306.96|11
1737662370000|2025-01-23 19:59:30|308.87|306.99|308.94|307.06|308.94|307.06|308.87|306.99|7
1737662380000|2025-01-23 19:59:40|308.97|307.09|308.99|307.11|308.99|307.11|308.94|307.06|9
1737662390000|2025-01-23 19:59:50|309.04|307.16|308.99|307.11|309.09|307.21|308.99|307.11|14
1737662400000|2025-01-23 20:00:00|308.96|307.08|309.25|307.37|309.25|307.37|308.89|307.01|22
1737662410000|2025-01-23 20:00:10|309.23|307.35|309.32|307.44|309.37|307.49|309.23|307.35|7
1737662420000|2025-01-23 20:00:20|309.36|307.48|309.28|307.4|309.38|307.5|309.27|307.39|21
1737662430000|2025-01-23 20:00:30|309.27|307.39|309.34|307.46|309.36|307.48|309.25|307.37|25
1737662440000|2025-01-23 20:00:40|309.35|307.47|309.31|307.43|309.35|307.47|309.27|307.39|12
1737662450000|2025-01-23 20:00:50|309.26|307.38|309.23|307.35|309.28|307.4|309.23|307.35|13
1737662460000|2025-01-23 20:01:00|309.21|307.33|309.12|307.24|309.28|307.4|309.08|307.2|29
1737662470000|2025-01-23 20:01:10|309.15|307.27|309.21|307.33|309.21|307.33|309.08|307.2|19
1737662480000|2025-01-23 20:01:20|309.2|307.32|309.2|307.32|309.22|307.34|309.17|307.29|15
1737662490000|2025-01-23 20:01:30|309.21|307.33|308.85|306.97|309.25|307.37|308.85|306.97|25
1737662500000|2025-01-23 20:01:40|308.86|306.98|308.83|306.95|308.87|306.99|308.76|306.88|20
1737662510000|2025-01-23 20:01:50|308.82|306.94|308.9|307.02|308.91|307.03|308.81|306.93|20
1737662520000|2025-01-23 20:02:00|308.87|306.99|309.16|307.28|309.16|307.28|308.87|306.99|22
1737662530000|2025-01-23 20:02:10|309.17|307.29|309.18|307.3|309.31|307.43|309.13|307.25|23
1737662540000|2025-01-23 20:02:20|309.21|307.33|309.25|307.37|309.31|307.43|309.17|307.29|25
1737662550000|2025-01-23 20:02:30|309.26|307.38|309.43|307.55|309.43|307.55|309.24|307.36|20
1737662560000|2025-01-23 20:02:40|309.42|307.54|309.59|307.71|309.59|307.71|309.42|307.54|22
1737662570000|2025-01-23 20:02:50|309.46|307.58|309.43|307.55|309.51|307.63|309.43|307.55|9
1737662580000|2025-01-23 20:03:00|309.45|307.57|309.42|307.54|309.47|307.59|309.4|307.52|22
1737662590000|2025-01-23 20:03:10|309.43|307.55|309.5|307.62|309.59|307.71|309.43|307.55|17
1737662600000|2025-01-23 20:03:20|309.46|307.58|309.5|307.62|309.52|307.64|309.4|307.52|15
1737662610000|2025-01-23 20:03:30|309.48|307.6|309.48|307.6|309.54|307.66|309.48|307.6|3
1737662620000|2025-01-23 20:03:40|309.52|307.64|309.54|307.66|309.65|307.77|309.48|307.6|19
1737662630000|2025-01-23 20:03:50|309.58|307.7|309.51|307.63|309.6|307.72|309.48|307.6|20
1737662640000|2025-01-23 20:04:00|309.52|307.64|309.36|307.48|309.52|307.64|309.36|307.48|13
1737662650000|2025-01-23 20:04:10|309.37|307.49|309.46|307.58|309.48|307.6|309.37|307.49|28
1737662660000|2025-01-23 20:04:20|309.45|307.57|309.42|307.54|309.45|307.57|309.39|307.51|20
1737662670000|2025-01-23 20:04:30|309.43|307.55|309.41|307.53|309.45|307.57|309.41|307.53|19
1737662680000|2025-01-23 20:04:40|309.42|307.54|309.46|307.58|309.52|307.64|309.42|307.54|13
1737662690000|2025-01-23 20:04:50|309.51|307.63|309.45|307.57|309.61|307.73|309.45|307.57|15
1737662700000|2025-01-23 20:05:00|309.44|307.56|309.45|307.57|309.49|307.61|309.44|307.56|7
1737662710000|2025-01-23 20:05:10|309.36|307.48|309.36|307.48|309.39|307.51|309.3|307.42|20
1737662720000|2025-01-23 20:05:20|309.37|307.49|309.43|307.55|309.45|307.57|309.34|307.46|20
1737662730000|2025-01-23 20:05:30|309.42|307.54|309.45|307.57|309.47|307.59|309.42|307.54|7
1737662740000|2025-01-23 20:05:40|309.48|307.6|309.39|307.51|309.48|307.6|309.39|307.51|12
1737662750000|2025-01-23 20:05:50|309.4|307.52|309.46|307.58|309.47|307.59|309.4|307.52|14
1737662760000|2025-01-23 20:06:00|309.45|307.57|309.56|307.68|309.56|307.68|309.45|307.57|15
1737662770000|2025-01-23 20:06:10|309.58|307.7|309.78|307.9|309.81|307.93|309.58|307.7|21
1737662780000|2025-01-23 20:06:20|309.76|307.88|309.7|307.82|309.76|307.88|309.51|307.63|29
1737662790000|2025-01-23 20:06:30|309.68|307.8|309.63|307.75|309.69|307.81|309.62|307.74|22
1737662800000|2025-01-23 20:06:40|309.59|307.71|309.43|307.55|309.59|307.71|309.4|307.52|18
1737662810000|2025-01-23 20:06:50|309.39|307.51|309.37|307.49|309.45|307.57|309.33|307.45|19
1737662820000|2025-01-23 20:07:00|309.39|307.51|309.39|307.51|309.46|307.58|309.38|307.5|20
1737662830000|2025-01-23 20:07:10|309.37|307.49|309.33|307.45|309.38|307.5|309.3|307.42|22
1737662840000|2025-01-23 20:07:20|309.31|307.43|309.33|307.45|309.33|307.45|309.26|307.38|23
1737662850000|2025-01-23 20:07:30|309.34|307.46|309.46|307.58|309.48|307.6|309.32|307.44|14
1737662860000|2025-01-23 20:07:40|309.47|307.59|309.45|307.57|309.47|307.59|309.38|307.5|16
1737662870000|2025-01-23 20:07:50|309.44|307.56|309.39|307.51|309.44|307.56|309.39|307.51|4
1737662880000|2025-01-23 20:08:00|309.4|307.52|309.41|307.53|309.41|307.53|309.38|307.5|6
1737662890000|2025-01-23 20:08:10|309.4|307.52|309.53|307.65|309.53|307.65|309.39|307.51|17
1737662900000|2025-01-23 20:08:20|309.5|307.62|309.48|307.6|309.6|307.72|309.46|307.58|21
1737662910000|2025-01-23 20:08:30|309.46|307.58|309.38|307.5|309.48|307.6|309.38|307.5|9
1737662920000|2025-01-23 20:08:40|309.41|307.53|309.37|307.49|309.41|307.53|309.31|307.43|3
1737662930000|2025-01-23 20:08:50|309.29|307.41|309.26|307.38|309.36|307.48|309.26|307.38|3
1737662940000|2025-01-23 20:09:00|309.35|307.47|309.5|307.62|309.51|307.63|309.35|307.47|11
1737662950000|2025-01-23 20:09:10|309.51|307.63|309.56|307.68|309.58|307.7|309.47|307.59|24
1737662960000|2025-01-23 20:09:20|309.58|307.7|309.6|307.72|309.65|307.77|309.57|307.69|19
1737662970000|2025-01-23 20:09:30|309.61|307.73|309.56|307.68|309.61|307.73|309.52|307.64|15
1737662980000|2025-01-23 20:09:40|309.57|307.69|309.48|307.6|309.57|307.69|309.45|307.57|17
1737662990000|2025-01-23 20:09:50|309.47|307.59|309.51|307.63|309.52|307.64|309.45|307.57|24
1737663000000|2025-01-23 20:10:00|309.52|307.64|309.49|307.61|309.57|307.69|309.45|307.57|13
1737663010000|2025-01-23 20:10:10|309.47|307.59|309.4|307.52|309.47|307.59|309.35|307.47|5
1737663020000|2025-01-23 20:10:20|309.46|307.58|309.45|307.57|309.49|307.61|309.45|307.57|11
1737663030000|2025-01-23 20:10:30|309.39|307.51|309.44|307.56|309.44|307.56|309.39|307.51|5
1737663040000|2025-01-23 20:10:40|309.45|307.57|309.39|307.51|309.45|307.57|309.37|307.49|16
1737663050000|2025-01-23 20:10:50|309.4|307.52|309.4|307.52|309.4|307.52|309.33|307.45|7
1737663060000|2025-01-23 20:11:00|309.41|307.53|309.15|307.27|309.41|307.53|309.15|307.27|11
1737663070000|2025-01-23 20:11:10|309.16|307.28|308.51|306.63|309.18|307.3|308.34|306.46|29
1737663080000|2025-01-23 20:11:20|308.59|306.71|308.51|306.63|308.69|306.81|308.45|306.57|21
1737663090000|2025-01-23 20:11:30|308.52|306.64|308.61|306.73|308.61|306.73|308.42|306.54|27
1737663100000|2025-01-23 20:11:40|308.59|306.71|308.44|306.56|308.75|306.87|308.43|306.55|33
1737663110000|2025-01-23 20:11:50|308.46|306.58|308.57|306.69|308.61|306.73|308.44|306.56|23
1737663120000|2025-01-23 20:12:00|308.56|306.68|308.42|306.54|308.66|306.78|308.42|306.54|35
1737663130000|2025-01-23 20:12:10|308.4|306.52|309.03|307.15|309.03|307.15|308.36|306.48|24
1737663140000|2025-01-23 20:12:20|309.13|307.25|310.12|308.24|310.12|308.24|309.13|307.25|30
1737663150000|2025-01-23 20:12:30|310.17|308.29|310.77|308.89|310.77|308.89|310.17|308.29|34
1737663160000|2025-01-23 20:12:40|310.72|308.84|310.46|308.58|311.08|309.2|310.38|308.5|33
1737663170000|2025-01-23 20:12:50|310.54|308.66|311.04|309.16|311.21|309.33|310.49|308.61|37
1737663180000|2025-01-23 20:13:00|311.03|309.15|311.14|309.26|311.23|309.35|310.73|308.85|33
1737663190000|2025-01-23 20:13:10|311.18|309.3|311.39|309.51|311.49|309.61|311.15|309.27|31
1737663200000|2025-01-23 20:13:20|311.49|309.61|311.58|309.7|311.7|309.82|311.49|309.61|27
1737663210000|2025-01-23 20:13:30|311.6|309.72|311.33|309.45|311.6|309.72|311|309.12|36
1737663220000|2025-01-23 20:13:40|311.31|309.43|311.13|309.25|311.39|309.51|311.12|309.24|36
1737663230000|2025-01-23 20:13:50|311.09|309.21|311.02|309.14|311.17|309.29|310.9|309.02|30
1737663240000|2025-01-23 20:14:00|311|309.12|311.04|309.16|311.45|309.57|310.97|309.09|32
1737663250000|2025-01-23 20:14:10|311.03|309.15|311.19|309.31|311.38|309.5|311.02|309.14|32
1737663260000|2025-01-23 20:14:20|311.15|309.27|311.01|309.13|311.36|309.48|311.01|309.13|26
1737663270000|2025-01-23 20:14:30|310.98|309.1|310.93|309.05|311.05|309.17|310.81|308.93|33
1737663280000|2025-01-23 20:14:40|310.9|309.02|311.17|309.29|311.17|309.29|310.64|308.76|31
1737663290000|2025-01-23 20:14:50|311.21|309.33|310.96|309.08|311.3|309.42|310.96|309.08|33
1737663300000|2025-01-23 20:15:00|311|309.12|310.59|308.71|311.09|309.21|310.59|308.71|35
1737663310000|2025-01-23 20:15:10|310.47|308.59|310.72|308.84|310.83|308.95|310.41|308.53|29
1737663320000|2025-01-23 20:15:20|310.76|308.88|311.2|309.32|311.21|309.33|310.65|308.77|34
1737663330000|2025-01-23 20:15:30|311.23|309.35|311.39|309.51|311.39|309.51|311.22|309.34|25
1737663340000|2025-01-23 20:15:40|311.38|309.5|311.72|309.84|311.79|309.91|311.38|309.5|28
1737663350000|2025-01-23 20:15:50|311.73|309.85|311.81|309.93|311.84|309.96|311.6|309.72|30
1737663360000|2025-01-23 20:16:00|311.78|309.9|312.31|310.43|312.33|310.45|311.78|309.9|33
1737663370000|2025-01-23 20:16:10|312.3|310.42|311.79|309.91|312.3|310.42|311.79|309.91|32
1737663380000|2025-01-23 20:16:20|311.81|309.93|312.18|310.3|312.19|310.31|311.73|309.85|32
1737663390000|2025-01-23 20:16:30|312.14|310.26|312.19|310.31|312.21|310.33|312.01|310.13|36
1737663400000|2025-01-23 20:16:40|312.18|310.3|312.2|310.32|312.23|310.35|312.18|310.3|19
1737663410000|2025-01-23 20:16:50|312.19|310.31|312.28|310.4|312.28|310.4|312.1|310.22|28
1737663420000|2025-01-23 20:17:00|312.24|310.36|312.17|310.29|312.34|310.46|312.01|310.13|29
1737663430000|2025-01-23 20:17:10|312.19|310.31|312.18|310.3|312.3|310.42|312.04|310.16|36
1737663440000|2025-01-23 20:17:20|312.17|310.29|312.33|310.45|312.41|310.53|312.17|310.29|30
1737663450000|2025-01-23 20:17:30|312.35|310.47|311.94|310.06|312.35|310.47|311.94|310.06|30
1737663460000|2025-01-23 20:17:40|311.95|310.07|311.07|309.19|311.98|310.1|311.07|309.19|34
1737663470000|2025-01-23 20:17:50|311|309.12|310.96|309.08|311.13|309.25|310.62|308.74|34
1737663480000|2025-01-23 20:18:00|310.9|309.02|310.69|308.81|311.01|309.13|310.54|308.66|34
1737663490000|2025-01-23 20:18:10|310.67|308.79|311.21|309.33|311.37|309.49|310.4|308.52|35
1737663500000|2025-01-23 20:18:20|311.22|309.34|310.64|308.76|311.23|309.35|310.64|308.76|36
1737663510000|2025-01-23 20:18:30|310.63|308.75|310.98|309.1|311.35|309.47|310.6|308.72|38
1737663520000|2025-01-23 20:18:40|311.01|309.13|311.09|309.21|311.2|309.32|311|309.12|34
1737663530000|2025-01-23 20:18:50|311.03|309.15|311.21|309.33|311.31|309.43|311.03|309.15|33
1737663540000|2025-01-23 20:19:00|311.28|309.4|311.18|309.3|311.42|309.54|310.91|309.03|36
1737663550000|2025-01-23 20:19:10|311.36|309.48|311.83|309.95|311.91|310.03|311.36|309.48|31
1737663560000|2025-01-23 20:19:20|311.81|309.93|311.97|310.09|312|310.12|311.69|309.81|36
1737663570000|2025-01-23 20:19:30|312.01|310.13|312.13|310.25|312.38|310.5|312|310.12|31
1737663580000|2025-01-23 20:19:40|312.12|310.24|312.24|310.36|312.43|310.55|311.98|310.1|32
1737663590000|2025-01-23 20:19:50|312.23|310.35|312.17|310.29|312.3|310.42|311.89|310.01|39
1737663600000|2025-01-23 20:20:00|312.31|310.43|313.38|311.5|313.5|311.62|312.31|310.43|36
1737663610000|2025-01-23 20:20:10|313.37|311.49|313.61|311.73|313.67|311.79|313.36|311.48|33
1737663620000|2025-01-23 20:20:20|313.65|311.77|313.43|311.55|313.65|311.77|313.2|311.32|29
1737663630000|2025-01-23 20:20:30|313.48|311.6|313.67|311.79|313.72|311.84|313.31|311.43|36
1737663640000|2025-01-23 20:20:40|313.65|311.77|313.94|312.06|313.94|312.06|313.57|311.69|33
1737663650000|2025-01-23 20:20:50|313.91|312.03|313.51|311.63|314.01|312.13|313.44|311.56|35
1737663660000|2025-01-23 20:21:00|313.55|311.67|313.9|312.02|313.9|312.02|313.35|311.47|38
1737663670000|2025-01-23 20:21:10|313.85|311.97|315.28|313.4|315.28|313.4|313.21|311.33|35
1737663680000|2025-01-23 20:21:20|315.37|313.49|315.04|313.16|315.37|313.49|314.81|312.93|33
1737663690000|2025-01-23 20:21:30|315.02|313.14|315.14|313.26|315.28|313.4|314.9|313.02|35
1737663700000|2025-01-23 20:21:40|315.04|313.16|315.36|313.48|315.43|313.55|315|313.12|33
1737663710000|2025-01-23 20:21:50|315.35|313.47|315.19|313.31|315.35|313.47|314.97|313.09|34
1737663720000|2025-01-23 20:22:00|315.17|313.29|315.68|313.8|315.84|313.96|315.17|313.29|22
1737663730000|2025-01-23 20:22:10|315.7|313.82|316.09|314.21|316.09|314.21|315.7|313.82|19
1737663740000|2025-01-23 20:22:20|316.12|314.24|315.43|313.55|316.12|314.24|315.43|313.55|30
1737663750000|2025-01-23 20:22:30|315.45|313.57|315.38|313.5|315.63|313.75|315.3|313.42|28
1737663760000|2025-01-23 20:22:40|315.39|313.51|315.09|313.21|315.4|313.52|314.97|313.09|33
1737663770000|2025-01-23 20:22:50|315.13|313.25|314.89|313.01|315.19|313.31|314.75|312.87|32
1737663780000|2025-01-23 20:23:00|314.82|312.94|314.42|312.54|314.82|312.94|314.36|312.48|31
1737663790000|2025-01-23 20:23:10|314.38|312.5|314.76|312.88|314.86|312.98|314.26|312.38|36
1737663800000|2025-01-23 20:23:20|314.66|312.78|314.49|312.61|314.68|312.8|314.44|312.56|34
1737663810000|2025-01-23 20:23:30|314.6|312.72|314.68|312.8|314.72|312.84|314.55|312.67|28
1737663820000|2025-01-23 20:23:40|314.7|312.82|314.69|312.81|314.88|313|314.65|312.77|30
1737663830000|2025-01-23 20:23:50|314.71|312.83|314.86|312.98|314.86|312.98|314.67|312.79|31
1737663840000|2025-01-23 20:24:00|314.88|313|314.83|312.95|315.05|313.17|314.82|312.94|28
1737663850000|2025-01-23 20:24:10|314.82|312.94|315.15|313.27|315.22|313.34|314.73|312.85|35
1737663860000|2025-01-23 20:24:20|315.18|313.3|315.14|313.26|315.47|313.59|315.14|313.26|36
1737663870000|2025-01-23 20:24:30|315.12|313.24|315.37|313.49|315.44|313.56|314.96|313.08|37
1737663880000|2025-01-23 20:24:40|315.34|313.46|315.02|313.14|315.35|313.47|314.97|313.09|31
1737663890000|2025-01-23 20:24:50|315.01|313.13|315.42|313.54|315.44|313.56|314.98|313.1|30
1737663900000|2025-01-23 20:25:00|315.53|313.65|316.03|314.15|316.04|314.16|315.51|313.63|29
1737663910000|2025-01-23 20:25:10|316.05|314.17|316.48|314.6|316.48|314.6|316.03|314.15|33
1737663920000|2025-01-23 20:25:20|316.53|314.65|316.57|314.69|316.58|314.7|316.46|314.58|30
1737663930000|2025-01-23 20:25:30|316.59|314.71|317.04|315.16|317.07|315.19|316.59|314.71|28
1737663940000|2025-01-23 20:25:40|316.98|315.1|317.21|315.33|317.3|315.42|316.77|314.89|32
1737663950000|2025-01-23 20:25:50|317.26|315.38|316.98|315.1|317.26|315.38|316.91|315.03|32
1737663960000|2025-01-23 20:26:00|316.97|315.09|318.17|316.29|318.28|316.4|316.97|315.09|34
1737663970000|2025-01-23 20:26:10|318.1|316.22|317.95|316.07|318.1|316.22|317.81|315.93|35
1737663980000|2025-01-23 20:26:20|317.94|316.06|317.2|315.32|317.94|316.06|317.18|315.3|36
1737663990000|2025-01-23 20:26:30|317.19|315.31|316.71|314.83|317.21|315.33|316.71|314.83|31
1737664000000|2025-01-23 20:26:40|316.7|314.82|316.25|314.37|316.7|314.82|316.19|314.31|31
1737664010000|2025-01-23 20:26:50|316.24|314.36|316.37|314.49|316.64|314.76|316.22|314.34|34
1737664020000|2025-01-23 20:27:00|316.42|314.54|316.24|314.36|316.7|314.82|316.21|314.33|35
1737664030000|2025-01-23 20:27:10|316.22|314.34|316.33|314.45|316.33|314.45|315.96|314.08|32
1737664040000|2025-01-23 20:27:20|316.34|314.46|316.75|314.87|316.81|314.93|316.26|314.38|32
1737664050000|2025-01-23 20:27:30|316.71|314.83|316.17|314.29|316.71|314.83|315.96|314.08|34
1737664060000|2025-01-23 20:27:40|316.16|314.28|316.43|314.55|316.48|314.6|316.16|314.28|33
1737664070000|2025-01-23 20:27:50|316.54|314.66|316.85|314.97|316.92|315.04|316.52|314.64|34
1737664080000|2025-01-23 20:28:00|316.86|314.98|316.81|314.93|317.01|315.13|316.76|314.88|36
1737664090000|2025-01-23 20:28:10|316.84|314.96|316.86|314.98|316.99|315.11|316.72|314.84|35
1737664100000|2025-01-23 20:28:20|316.83|314.95|317.14|315.26|317.27|315.39|316.83|314.95|34
1737664110000|2025-01-23 20:28:30|317.15|315.27|317|315.12|317.21|315.33|316.68|314.8|33
1737664120000|2025-01-23 20:28:40|317.07|315.19|316.57|314.69|317.12|315.24|316.57|314.69|35
1737664130000|2025-01-23 20:28:50|316.58|314.7|316.72|314.84|316.72|314.84|316.44|314.56|36
1737664140000|2025-01-23 20:29:00|316.74|314.86|316.22|314.34|316.74|314.86|316.17|314.29|27
1737664150000|2025-01-23 20:29:10|316.18|314.3|316.19|314.31|316.29|314.41|316.07|314.19|35
1737664160000|2025-01-23 20:29:20|316.22|314.34|316.17|314.29|316.59|314.71|316.17|314.29|34
1737664170000|2025-01-23 20:29:30|316.13|314.25|316.45|314.57|316.45|314.57|316.1|314.22|28
1737664180000|2025-01-23 20:29:40|316.43|314.55|316.03|314.15|316.43|314.55|316.03|314.15|32
1737664190000|2025-01-23 20:29:50|316.16|314.28|315.94|314.06|316.16|314.28|315.74|313.86|29
1737664200000|2025-01-23 20:30:00|315.9|314.02|315.39|313.51|315.97|314.09|315.35|313.47|38
1737664210000|2025-01-23 20:30:10|315.55|313.67|315.27|313.39|315.62|313.74|315.27|313.39|33
1737664220000|2025-01-23 20:30:20|315.26|313.38|314.36|312.48|315.32|313.44|314.36|312.48|35
1737664230000|2025-01-23 20:30:30|314.28|312.4|314.01|312.13|314.28|312.4|313.92|312.04|37
1737664240000|2025-01-23 20:30:40|314.08|312.2|313.78|311.9|314.3|312.42|313.49|311.61|38
1737664250000|2025-01-23 20:30:50|313.86|311.98|313.86|311.98|314.01|312.13|313.58|311.7|37
1737664260000|2025-01-23 20:31:00|313.82|311.94|314.57|312.69|314.64|312.76|313.82|311.94|35
1737664270000|2025-01-23 20:31:10|314.55|312.67|314.8|312.92|314.84|312.96|314.55|312.67|35
1737664280000|2025-01-23 20:31:20|314.84|312.96|314.41|312.53|314.84|312.96|314.36|312.48|35
1737664290000|2025-01-23 20:31:30|314.44|312.56|315.06|313.18|315.06|313.18|314.2|312.32|38
1737664300000|2025-01-23 20:31:40|315.03|313.15|314.92|313.04|315.03|313.15|314.84|312.96|35
1737664310000|2025-01-23 20:31:50|314.91|313.03|314.78|312.9|315.02|313.14|314.51|312.63|32
1737664320000|2025-01-23 20:32:00|314.77|312.89|314.77|312.89|314.87|312.99|314.33|312.45|32
1737664330000|2025-01-23 20:32:10|314.83|312.95|315.09|313.21|315.09|313.21|314.73|312.85|35
1737664340000|2025-01-23 20:32:20|315.15|313.27|315.13|313.25|315.18|313.3|315|313.12|30
1737664350000|2025-01-23 20:32:30|315.09|313.21|315.24|313.36|315.36|313.48|314.81|312.93|35
1737664360000|2025-01-23 20:32:40|315.15|313.27|315.26|313.38|315.36|313.48|315.14|313.26|32
1737664370000|2025-01-23 20:32:50|315.28|313.4|315.35|313.47|315.44|313.56|315.26|313.38|33
1737664380000|2025-01-23 20:33:00|315.33|313.45|315.76|313.88|315.76|313.88|315.19|313.31|33
1737664390000|2025-01-23 20:33:10|315.74|313.86|315.72|313.84|315.93|314.05|315.62|313.74|22
1737664400000|2025-01-23 20:33:20|315.69|313.81|315.31|313.43|315.7|313.82|315.3|313.42|31
1737664410000|2025-01-23 20:33:30|315.38|313.5|315.72|313.84|315.84|313.96|315.35|313.47|35
1737664420000|2025-01-23 20:33:40|315.69|313.81|315.82|313.94|315.84|313.96|315.63|313.75|27
1737664430000|2025-01-23 20:33:50|315.78|313.9|316.24|314.36|316.28|314.4|315.78|313.9|25
1737664440000|2025-01-23 20:34:00|316.23|314.35|316.55|314.67|316.57|314.69|316.23|314.35|31
1737664450000|2025-01-23 20:34:10|316.58|314.7|316.65|314.77|316.69|314.81|316.37|314.49|31
1737664460000|2025-01-23 20:34:20|316.66|314.78|316.59|314.71|316.76|314.88|316.58|314.7|32
1737664470000|2025-01-23 20:34:30|316.61|314.73|316.44|314.56|316.65|314.77|316.34|314.46|38
1737664480000|2025-01-23 20:34:40|316.46|314.58|316.35|314.47|316.52|314.64|316.31|314.43|31
1737664490000|2025-01-23 20:34:50|316.36|314.48|316.03|314.15|316.37|314.49|315.96|314.08|30
1737664500000|2025-01-23 20:35:00|315.99|314.11|315.8|313.92|316.07|314.19|315.75|313.87|34
1737664510000|2025-01-23 20:35:10|315.79|313.91|315.25|313.37|315.81|313.93|315.18|313.3|33
1737664520000|2025-01-23 20:35:20|315.26|313.38|315.08|313.2|315.36|313.48|315.08|313.2|27
1737664530000|2025-01-23 20:35:30|315.09|313.21|315.05|313.17|315.09|313.21|314.67|312.79|31
1737664540000|2025-01-23 20:35:40|315.03|313.15|315.08|313.2|315.37|313.49|315.03|313.15|35
1737664550000|2025-01-23 20:35:50|315.09|313.21|314.79|312.91|315.09|313.21|314.77|312.89|32
1737664560000|2025-01-23 20:36:00|314.89|313.01|315.35|313.47|315.45|313.57|314.82|312.94|34
1737664570000|2025-01-23 20:36:10|315.38|313.5|314.89|313.01|315.38|313.5|314.87|312.99|31
1737664580000|2025-01-23 20:36:20|314.91|313.03|315.36|313.48|315.39|313.51|314.91|313.03|33
1737664590000|2025-01-23 20:36:30|315.35|313.47|315.3|313.42|315.44|313.56|315.19|313.31|35
1737664600000|2025-01-23 20:36:40|315.25|313.37|315.29|313.41|315.53|313.65|315.18|313.3|34
1737664610000|2025-01-23 20:36:50|315.28|313.4|315.13|313.25|315.56|313.68|315.13|313.25|25
1737664620000|2025-01-23 20:37:00|315.17|313.29|315.04|313.16|315.2|313.32|314.9|313.02|31
1737664630000|2025-01-23 20:37:10|315.02|313.14|314.84|312.96|315.15|313.27|314.82|312.94|33
1737664640000|2025-01-23 20:37:20|314.74|312.86|314.78|312.9|314.93|313.05|314.74|312.86|28
1737664650000|2025-01-23 20:37:30|314.81|312.93|315.44|313.56|315.44|313.56|314.81|312.93|34
1737664660000|2025-01-23 20:37:40|315.49|313.61|315.51|313.63|315.59|313.71|315.4|313.52|26
1737664670000|2025-01-23 20:37:50|315.54|313.66|315.76|313.88|315.76|313.88|315.53|313.65|28
1737664680000|2025-01-23 20:38:00|315.68|313.8|316.03|314.15|316.03|314.15|315.68|313.8|30
1737664690000|2025-01-23 20:38:10|315.94|314.06|315.9|314.02|316|314.12|315.86|313.98|20
1737664700000|2025-01-23 20:38:20|315.92|314.04|315.86|313.98|315.95|314.07|315.83|313.95|26
1737664710000|2025-01-23 20:38:30|315.85|313.97|316.08|314.2|316.13|314.25|315.73|313.85|34
1737664720000|2025-01-23 20:38:40|316.2|314.32|316.12|314.24|316.24|314.36|316.09|314.21|29
1737664730000|2025-01-23 20:38:50|316.1|314.22|316.05|314.17|316.15|314.27|316.02|314.14|31
1737664740000|2025-01-23 20:39:00|316.04|314.16|315.71|313.83|316.04|314.16|315.6|313.72|26
1737664750000|2025-01-23 20:39:10|315.72|313.84|315.78|313.9|315.82|313.94|315.61|313.73|33
1737664760000|2025-01-23 20:39:20|315.83|313.95|315.82|313.94|316.09|314.21|315.8|313.92|32
1737664770000|2025-01-23 20:39:30|315.81|313.93|315.32|313.44|315.84|313.96|315.32|313.44|32
1737664780000|2025-01-23 20:39:40|315.33|313.45|315.23|313.35|315.43|313.55|315.19|313.31|25
1737664790000|2025-01-23 20:39:50|315.22|313.34|315.28|313.4|315.45|313.57|315.22|313.34|34
1737664800000|2025-01-23 20:40:00|315.29|313.41|315.25|313.37|315.3|313.42|315.04|313.16|33
1737664810000|2025-01-23 20:40:10|315.23|313.35|315.21|313.33|315.33|313.45|315.11|313.23|32
1737664820000|2025-01-23 20:40:20|315.2|313.32|315.03|313.15|315.27|313.39|315|313.12|33
1737664830000|2025-01-23 20:40:30|315.05|313.17|315.05|313.17|315.16|313.28|314.89|313.01|28
1737664840000|2025-01-23 20:40:40|315.07|313.19|314.94|313.06|315.12|313.24|314.94|313.06|29
1737664850000|2025-01-23 20:40:50|314.86|312.98|314.9|313.02|314.9|313.02|314.73|312.85|27
1737664860000|2025-01-23 20:41:00|314.91|313.03|314.79|312.91|314.95|313.07|314.71|312.83|30
1737664870000|2025-01-23 20:41:10|314.75|312.87|315.05|313.17|315.06|313.18|314.75|312.87|32
1737664880000|2025-01-23 20:41:20|315.06|313.18|315.03|313.15|315.11|313.23|314.87|312.99|29
1737664890000|2025-01-23 20:41:30|315.06|313.18|315.34|313.46|315.34|313.46|315|313.12|30
1737664900000|2025-01-23 20:41:40|315.35|313.47|315.35|313.47|315.41|313.53|315.32|313.44|21
1737664910000|2025-01-23 20:41:50|315.36|313.48|315.49|313.61|315.54|313.66|315.34|313.46|29
1737664920000|2025-01-23 20:42:00|315.48|313.6|315.48|313.6|315.53|313.65|315.32|313.44|27
1737664930000|2025-01-23 20:42:10|315.47|313.59|315.34|313.46|315.47|313.59|315.19|313.31|33
1737664940000|2025-01-23 20:42:20|315.31|313.43|315.28|313.4|315.39|313.51|315.19|313.31|27
1737664950000|2025-01-23 20:42:30|315.26|313.38|315.13|313.25|315.26|313.38|315.04|313.16|28
1737664960000|2025-01-23 20:42:40|315.14|313.26|315.33|313.45|315.42|313.54|315.13|313.25|30
1737664970000|2025-01-23 20:42:50|315.38|313.5|315.41|313.53|315.52|313.64|315.36|313.48|30
1737664980000|2025-01-23 20:43:00|315.35|313.47|315.52|313.64|315.6|313.72|315.29|313.41|30
1737664990000|2025-01-23 20:43:10|315.53|313.65|315.39|313.51|315.55|313.67|315.31|313.43|28
1737665000000|2025-01-23 20:43:20|315.38|313.5|315.46|313.58|315.55|313.67|315.38|313.5|31
1737665010000|2025-01-23 20:43:30|315.48|313.6|315.58|313.7|315.58|313.7|315.32|313.44|35
1737665020000|2025-01-23 20:43:40|315.57|313.69|315.87|313.99|315.89|314.01|315.55|313.67|23
1737665030000|2025-01-23 20:43:50|315.81|313.93|315.79|313.91|315.84|313.96|315.75|313.87|25
1737665040000|2025-01-23 20:44:00|315.74|313.86|315.62|313.74|315.83|313.95|315.55|313.67|25
1737665050000|2025-01-23 20:44:10|315.61|313.73|315.96|314.08|315.96|314.08|315.61|313.73|25
1737665060000|2025-01-23 20:44:20|315.94|314.06|315.89|314.01|315.97|314.09|315.86|313.98|33
1737665070000|2025-01-23 20:44:30|315.91|314.03|315.9|314.02|315.92|314.04|315.82|313.94|28
1737665080000|2025-01-23 20:44:40|315.91|314.03|315.9|314.02|315.91|314.03|315.73|313.85|26
1737665090000|2025-01-23 20:44:50|315.92|314.04|315.89|314.01|315.93|314.05|315.85|313.97|27
1737665100000|2025-01-23 20:45:00|315.92|314.04|316.07|314.19|316.12|314.24|315.92|314.04|24
1737665110000|2025-01-23 20:45:10|316.06|314.18|315.81|313.93|316.2|314.32|315.65|313.77|24
1737665120000|2025-01-23 20:45:20|315.83|313.95|315.52|313.64|316.04|314.16|315.51|313.63|32
1737665130000|2025-01-23 20:45:30|315.5|313.62|315.2|313.32|315.5|313.62|315.2|313.32|29
1737665140000|2025-01-23 20:45:40|315.21|313.33|315.05|313.17|315.33|313.45|314.99|313.11|28
1737665150000|2025-01-23 20:45:50|315.03|313.15|314.46|312.58|315.03|313.15|314.4|312.52|30
1737665160000|2025-01-23 20:46:00|314.52|312.64|314.5|312.62|314.68|312.8|314.46|312.58|35
1737665170000|2025-01-23 20:46:10|314.59|312.71|314.69|312.81|314.9|313.02|314.59|312.71|27
1737665180000|2025-01-23 20:46:20|314.75|312.87|314.98|313.1|315|313.12|314.66|312.78|34
1737665190000|2025-01-23 20:46:30|314.95|313.07|314.6|312.72|315.1|313.22|314.59|312.71|35
1737665200000|2025-01-23 20:46:40|314.64|312.76|314.91|313.03|314.96|313.08|314.56|312.68|32
1737665210000|2025-01-23 20:46:50|314.95|313.07|315.06|313.18|315.18|313.3|314.93|313.05|36
1737665220000|2025-01-23 20:47:00|315.07|313.19|315.22|313.34|315.22|313.34|314.89|313.01|33
1737665230000|2025-01-23 20:47:10|315.24|313.36|315.3|313.42|315.48|313.6|315.24|313.36|30
1737665240000|2025-01-23 20:47:20|315.29|313.41|315.21|313.33|315.4|313.52|315.2|313.32|28
1737665250000|2025-01-23 20:47:30|315.18|313.3|314.89|313.01|315.18|313.3|314.81|312.93|31
1737665260000|2025-01-23 20:47:40|314.94|313.06|315.13|313.25|315.14|313.26|314.94|313.06|20
1737665270000|2025-01-23 20:47:50|315.08|313.2|315.46|313.58|315.47|313.59|315.07|313.19|26
1737665280000|2025-01-23 20:48:00|315.47|313.59|315.89|314.01|315.9|314.02|315.31|313.43|31
1737665290000|2025-01-23 20:48:10|315.9|314.02|315.94|314.06|316.02|314.14|315.9|314.02|19
1737665300000|2025-01-23 20:48:20|316.06|314.18|315.98|314.1|316.14|314.26|315.98|314.1|19
1737665310000|2025-01-23 20:48:30|315.97|314.09|315.99|314.11|316.11|314.23|315.93|314.05|32
1737665320000|2025-01-23 20:48:40|315.98|314.1|316.03|314.15|316.12|314.24|315.94|314.06|29
1737665330000|2025-01-23 20:48:50|316.07|314.19|316.06|314.18|316.11|314.23|315.99|314.11|20
1737665340000|2025-01-23 20:49:00|316|314.12|315.94|314.06|316.05|314.17|315.84|313.96|26
1737665350000|2025-01-23 20:49:10|315.96|314.08|315.99|314.11|315.99|314.11|315.94|314.06|9
1737665360000|2025-01-23 20:49:20|316.07|314.19|315.95|314.07|316.07|314.19|315.93|314.05|12
1737665370000|2025-01-23 20:49:30|315.91|314.03|315.33|313.45|315.91|314.03|315.25|313.37|30
1737665380000|2025-01-23 20:49:40|315.32|313.44|315.57|313.69|315.71|313.83|315.32|313.44|34
1737665390000|2025-01-23 20:49:50|315.58|313.7|315.19|313.31|315.7|313.82|315.16|313.28|33
1737665400000|2025-01-23 20:50:00|315.24|313.36|315.54|313.66|315.62|313.74|315.24|313.36|36
1737665410000|2025-01-23 20:50:10|315.53|313.65|315.15|313.27|315.53|313.65|315.12|313.24|33
1737665420000|2025-01-23 20:50:20|315.08|313.2|315.02|313.14|315.22|313.34|314.86|312.98|31
1737665430000|2025-01-23 20:50:30|315.01|313.13|315.3|313.42|315.3|313.42|314.91|313.03|36
1737665440000|2025-01-23 20:50:40|315.2|313.32|314.99|313.11|315.28|313.4|314.91|313.03|30
1737665450000|2025-01-23 20:50:50|315.03|313.15|315.01|313.13|315.07|313.19|314.96|313.08|32
1737665460000|2025-01-23 20:51:00|315|313.12|315.37|313.49|315.44|313.56|315|313.12|29
1737665470000|2025-01-23 20:51:10|315.35|313.47|314.05|312.17|315.35|313.47|314.05|312.17|30
1737665480000|2025-01-23 20:51:20|313.45|311.57|313.48|311.6|313.48|311.6|313.28|311.4|37
1737665490000|2025-01-23 20:51:30|313.49|311.61|311.96|310.08|313.58|311.7|311.88|310|36
1737665500000|2025-01-23 20:51:40|311.91|310.03|311.96|310.08|311.96|310.08|311.41|309.53|35
1737665510000|2025-01-23 20:51:50|312|310.12|312.67|310.79|312.88|311|311.97|310.09|34
1737665520000|2025-01-23 20:52:00|312.71|310.83|312.39|310.51|312.76|310.88|312.19|310.31|32
1737665530000|2025-01-23 20:52:10|312.37|310.49|312.09|310.21|312.37|310.49|312.03|310.15|31
1737665540000|2025-01-23 20:52:20|312.13|310.25|311.84|309.96|312.15|310.27|311.61|309.73|37
1737665550000|2025-01-23 20:52:30|311.87|309.99|311.44|309.56|311.95|310.07|311.43|309.55|25
1737665560000|2025-01-23 20:52:40|311.36|309.48|311.05|309.17|311.43|309.55|311.04|309.16|38
1737665570000|2025-01-23 20:52:50|311.04|309.16|310.95|309.07|311.04|309.16|310.85|308.97|15
1737665580000|2025-01-23 20:53:00|310.84|308.96|311.42|309.54|311.53|309.65|310.84|308.96|23
1737665590000|2025-01-23 20:53:10|311.34|309.46|311.59|309.71|311.59|309.71|311.18|309.3|30
1737665600000|2025-01-23 20:53:20|311.61|309.73|311.81|309.93|311.95|310.07|311.55|309.67|31
1737665610000|2025-01-23 20:53:30|311.83|309.95|311.81|309.93|311.98|310.1|311.53|309.65|35
1737665620000|2025-01-23 20:53:40|311.8|309.92|311.76|309.88|311.8|309.92|311.6|309.72|28
1737665630000|2025-01-23 20:53:50|311.69|309.81|311.63|309.75|311.86|309.98|311.56|309.68|34
1737665640000|2025-01-23 20:54:00|311.65|309.77|311.94|310.06|311.94|310.06|311.49|309.61|32
1737665650000|2025-01-23 20:54:10|311.95|310.07|311.64|309.76|312|310.12|311.64|309.76|32
1737665660000|2025-01-23 20:54:20|311.6|309.72|311.36|309.48|311.69|309.81|311.34|309.46|34
1737665670000|2025-01-23 20:54:30|311.32|309.44|311.15|309.27|311.54|309.66|311.08|309.2|34
1737665680000|2025-01-23 20:54:40|311.13|309.25|311.04|309.16|311.16|309.28|310.85|308.97|34
1737665690000|2025-01-23 20:54:50|311.02|309.14|311.11|309.23|311.34|309.46|310.96|309.08|30
1737665700000|2025-01-23 20:55:00|311.1|309.22|310.82|308.94|311.29|309.41|310.78|308.9|33
1737665710000|2025-01-23 20:55:10|310.83|308.95|310.81|308.93|310.85|308.97|310.74|308.86|32
1737665720000|2025-01-23 20:55:20|310.79|308.91|310.66|308.78|310.79|308.91|310.54|308.66|26
1737665730000|2025-01-23 20:55:30|310.65|308.77|310.65|308.77|310.69|308.81|310.59|308.71|14
1737665740000|2025-01-23 20:55:40|310.59|308.71|311.38|309.5|311.48|309.6|310.59|308.71|24
1737665750000|2025-01-23 20:55:50|311.32|309.44|310.7|308.82|311.32|309.44|310.69|308.81|26
1737665760000|2025-01-23 20:56:00|310.75|308.87|310.54|308.66|310.82|308.94|310.54|308.66|33
1737665770000|2025-01-23 20:56:10|310.52|308.64|309.98|308.1|310.54|308.66|309.98|308.1|28
1737665780000|2025-01-23 20:56:20|310.05|308.17|309.45|307.57|310.06|308.18|309.45|307.57|30
1737665790000|2025-01-23 20:56:30|309.43|307.55|309.3|307.42|309.46|307.58|309.3|307.42|35
1737665800000|2025-01-23 20:56:40|309.22|307.34|309.23|307.35|309.3|307.42|309.12|307.24|22
1737665810000|2025-01-23 20:56:50|309.29|307.41|309.74|307.86|309.74|307.86|309.24|307.36|23
1737665820000|2025-01-23 20:57:00|309.7|307.82|309.96|308.08|310.06|308.18|309.7|307.82|38
1737665830000|2025-01-23 20:57:10|310|308.12|310.5|308.62|310.71|308.83|309.87|307.99|33
1737665840000|2025-01-23 20:57:20|310.49|308.61|310.28|308.4|310.8|308.92|310.21|308.33|38
1737665850000|2025-01-23 20:57:30|310.29|308.41|310.12|308.24|310.48|308.6|310.08|308.2|31
1737665860000|2025-01-23 20:57:40|309.98|308.1|310.25|308.37|310.5|308.62|309.98|308.1|31
1737665870000|2025-01-23 20:57:50|310.2|308.32|310.5|308.62|310.57|308.69|310.2|308.32|34
1737665880000|2025-01-23 20:58:00|310.52|308.64|310.77|308.89|310.81|308.93|310.52|308.64|34
1737665890000|2025-01-23 20:58:10|310.73|308.85|310.66|308.78|310.8|308.92|310.66|308.78|25
1737665900000|2025-01-23 20:58:20|310.68|308.8|310.95|309.07|310.95|309.07|310.57|308.69|19
1737665910000|2025-01-23 20:58:30|310.94|309.06|311.02|309.14|311.3|309.42|310.94|309.06|36
1737665920000|2025-01-23 20:58:40|310.97|309.09|310.75|308.87|310.97|309.09|310.64|308.76|32
1737665930000|2025-01-23 20:58:50|310.8|308.92|310.68|308.8|310.98|309.1|310.68|308.8|26
1737665940000|2025-01-23 20:59:00|310.73|308.85|310.68|308.8|310.82|308.94|310.68|308.8|23
1737665950000|2025-01-23 20:59:10|310.6|308.72|310.29|308.41|310.6|308.72|310.19|308.31|17
1737665960000|2025-01-23 20:59:20|310.32|308.44|310.19|308.31|310.32|308.44|310.17|308.29|28
1737665970000|2025-01-23 20:59:30|310.22|308.34|310.48|308.6|310.48|308.6|310.21|308.33|29
1737665980000|2025-01-23 20:59:40|310.39|308.51|310.62|308.74|310.69|308.81|310.3|308.42|29
1737665990000|2025-01-23 20:59:50|310.59|308.71|310.91|309.03|310.91|309.03|310.52|308.64|27
1737666000000|2025-01-23 21:00:00|310.88|309|311.1|309.22|311.13|309.25|310.6|308.72|32
1737666010000|2025-01-23 21:00:10|311.11|309.23|311.03|309.15|311.36|309.48|310.97|309.09|30
1737666020000|2025-01-23 21:00:20|311.1|309.22|311.22|309.34|311.38|309.5|311.07|309.19|31
1737666030000|2025-01-23 21:00:30|311.15|309.27|310.99|309.11|311.26|309.38|310.97|309.09|16
1737666040000|2025-01-23 21:00:40|311|309.12|310.68|308.8|311|309.12|310.66|308.78|34
1737666050000|2025-01-23 21:00:50|310.69|308.81|310.37|308.49|310.69|308.81|310.33|308.45|15
1737666060000|2025-01-23 21:01:00|310.36|308.48|310.1|308.22|310.36|308.48|310.09|308.21|30
1737666070000|2025-01-23 21:01:10|310.07|308.19|309.69|307.81|310.07|308.19|309.62|307.74|22
1737666080000|2025-01-23 21:01:20|309.78|307.9|310.02|308.14|310.1|308.22|309.78|307.9|27
1737666090000|2025-01-23 21:01:30|310.04|308.16|309.62|307.74|310.04|308.16|309.61|307.73|33
1737666100000|2025-01-23 21:01:40|309.64|307.76|309.64|307.76|309.76|307.88|309.61|307.73|27
1737666110000|2025-01-23 21:01:50|309.63|307.75|309.61|307.73|309.75|307.87|309.61|307.73|23
1737666120000|2025-01-23 21:02:00|309.63|307.75|309.37|307.49|309.75|307.87|309.37|307.49|26
1737666130000|2025-01-23 21:02:10|309.44|307.56|309.5|307.62|309.53|307.65|309.38|307.5|23
1737666140000|2025-01-23 21:02:20|309.51|307.63|310.24|308.36|310.3|308.42|309.51|307.63|34
1737666150000|2025-01-23 21:02:30|310.26|308.38|310.2|308.32|310.26|308.38|309.99|308.11|33
1737666160000|2025-01-23 21:02:40|310.23|308.35|310.37|308.49|310.41|308.53|310.23|308.35|26
1737666170000|2025-01-23 21:02:50|310.5|308.62|310.34|308.46|310.59|308.71|310.27|308.39|36
1737666180000|2025-01-23 21:03:00|310.36|308.48|310.33|308.45|310.4|308.52|310.1|308.22|35
1737666190000|2025-01-23 21:03:10|310.27|308.39|310.15|308.27|310.35|308.47|310.07|308.19|30
1737666200000|2025-01-23 21:03:20|310.23|308.35|310.3|308.42|310.3|308.42|310.05|308.17|28
1737666210000|2025-01-23 21:03:30|310.37|308.49|310.87|308.99|310.87|308.99|310.37|308.49|29
1737666220000|2025-01-23 21:03:40|310.96|309.08|310.91|309.03|311.03|309.15|310.86|308.98|31
1737666230000|2025-01-23 21:03:50|310.89|309.01|310.86|308.98|311.03|309.15|310.76|308.88|36
1737666240000|2025-01-23 21:04:00|310.85|308.97|310.78|308.9|311.03|309.15|310.7|308.82|32
1737666250000|2025-01-23 21:04:10|310.79|308.91|310.8|308.92|310.83|308.95|310.62|308.74|25
1737666260000|2025-01-23 21:04:20|310.82|308.94|310.8|308.92|311.01|309.13|310.8|308.92|31
1737666270000|2025-01-23 21:04:30|310.78|308.9|310.98|309.1|310.98|309.1|310.78|308.9|27
1737666280000|2025-01-23 21:04:40|310.92|309.04|310.74|308.86|310.96|309.08|310.73|308.85|25
1737666290000|2025-01-23 21:04:50|310.73|308.85|310.54|308.66|310.76|308.88|310.54|308.66|17
1737666300000|2025-01-23 21:05:00|310.56|308.68|310.46|308.58|310.56|308.68|310.36|308.48|22
1737666310000|2025-01-23 21:05:10|310.49|308.61|310.68|308.8|311.07|309.19|310.49|308.61|35
1737666320000|2025-01-23 21:05:20|310.7|308.82|310.33|308.45|310.7|308.82|310.3|308.42|31
1737666330000|2025-01-23 21:05:30|310.32|308.44|310.17|308.29|310.53|308.65|310.16|308.28|31
1737666340000|2025-01-23 21:05:40|310.19|308.31|309.89|308.01|310.2|308.32|309.78|307.9|29
1737666350000|2025-01-23 21:05:50|309.86|307.98|309.82|307.94|309.91|308.03|309.65|307.77|31
1737666360000|2025-01-23 21:06:00|309.8|307.92|309.62|307.74|309.8|307.92|309.61|307.73|25
1737666370000|2025-01-23 21:06:10|309.67|307.79|309.5|307.62|309.74|307.86|309.39|307.51|28
1737666380000|2025-01-23 21:06:20|309.51|307.63|309.84|307.96|309.84|307.96|309.37|307.49|29
1737666390000|2025-01-23 21:06:30|309.89|308.01|309.9|308.02|310.03|308.15|309.83|307.95|22
1737666400000|2025-01-23 21:06:40|309.85|307.97|309.64|307.76|310.07|308.19|309.64|307.76|32
1737666410000|2025-01-23 21:06:50|309.62|307.74|309.61|307.73|309.66|307.78|309.57|307.69|21
1737666420000|2025-01-23 21:07:00|309.67|307.79|309.88|308|309.9|308.02|309.52|307.64|38
1737666430000|2025-01-23 21:07:10|309.73|307.85|309.96|308.08|309.96|308.08|309.73|307.85|32
1737666440000|2025-01-23 21:07:20|309.93|308.05|309.44|307.56|309.96|308.08|309.42|307.54|23
1737666450000|2025-01-23 21:07:30|309.43|307.55|309.45|307.57|309.45|307.57|309.37|307.49|14
1737666460000|2025-01-23 21:07:40|309.46|307.58|309.37|307.49|309.46|307.58|309.26|307.38|29
1737666470000|2025-01-23 21:07:50|309.32|307.44|309.37|307.49|309.41|307.53|309.25|307.37|30
1737666480000|2025-01-23 21:08:00|309.35|307.47|309.42|307.54|309.44|307.56|309.34|307.46|24
1737666490000|2025-01-23 21:08:10|309.44|307.56|309.38|307.5|309.67|307.79|309.38|307.5|28
1737666500000|2025-01-23 21:08:20|309.4|307.52|309.5|307.62|309.53|307.65|309.36|307.48|23
1737666510000|2025-01-23 21:08:30|309.49|307.61|309.8|307.92|309.8|307.92|309.42|307.54|24
1737666520000|2025-01-23 21:08:40|309.85|307.97|310.12|308.24|310.12|308.24|309.85|307.97|29
1737666530000|2025-01-23 21:08:50|310.13|308.25|310.19|308.31|310.21|308.33|310.05|308.17|25
1737666540000|2025-01-23 21:09:00|310.24|308.36|310.41|308.53|310.41|308.53|310.11|308.23|21
1737666550000|2025-01-23 21:09:10|310.51|308.63|310.64|308.76|310.71|308.83|310.51|308.63|15
1737666560000|2025-01-23 21:09:20|310.67|308.79|310.59|308.71|310.78|308.9|310.55|308.67|29
1737666570000|2025-01-23 21:09:30|310.55|308.67|310.23|308.35|310.62|308.74|310.23|308.35|30
1737666580000|2025-01-23 21:09:40|310.19|308.31|310.22|308.34|310.24|308.36|310.07|308.19|29
1737666590000|2025-01-23 21:09:50|310.18|308.3|309.99|308.11|310.18|308.3|309.99|308.11|32
1737666600000|2025-01-23 21:10:00|310.02|308.14|309.65|307.77|310.03|308.15|309.63|307.75|26
1737666610000|2025-01-23 21:10:10|309.68|307.8|309.86|307.98|309.88|308|309.65|307.77|25
1737666620000|2025-01-23 21:10:20|309.85|307.97|310.17|308.29|310.19|308.31|309.84|307.96|33
1737666630000|2025-01-23 21:10:30|310.18|308.3|310.41|308.53|310.45|308.57|310.18|308.3|26
1737666640000|2025-01-23 21:10:40|310.39|308.51|310.7|308.82|310.7|308.82|310.29|308.41|23
1737666650000|2025-01-23 21:10:50|310.71|308.83|310.53|308.65|310.71|308.83|310.53|308.65|20
1737666660000|2025-01-23 21:11:00|310.54|308.66|310.4|308.52|310.57|308.69|310.37|308.49|28
1737666670000|2025-01-23 21:11:10|310.42|308.54|310.66|308.78|310.7|308.82|310.42|308.54|27
1737666680000|2025-01-23 21:11:20|310.69|308.81|310.3|308.42|310.69|308.81|310.3|308.42|28
1737666690000|2025-01-23 21:11:30|310.38|308.5|310.6|308.72|310.6|308.72|310.33|308.45|21
1737666700000|2025-01-23 21:11:40|310.55|308.67|310.57|308.69|310.6|308.72|310.44|308.56|29
1737666710000|2025-01-23 21:11:50|310.58|308.7|310.29|308.41|310.6|308.72|310.29|308.41|24
1737666720000|2025-01-23 21:12:00|310.3|308.42|309.96|308.08|310.3|308.42|309.96|308.08|22
1737666730000|2025-01-23 21:12:10|309.97|308.09|310.19|308.31|310.19|308.31|309.93|308.05|24
1737666740000|2025-01-23 21:12:20|310.2|308.32|310.17|308.29|310.39|308.51|310.16|308.28|27
1737666750000|2025-01-23 21:12:30|310.19|308.31|310.21|308.33|310.21|308.33|310.07|308.19|31
1737666760000|2025-01-23 21:12:40|310.17|308.29|310.08|308.2|310.19|308.31|310.06|308.18|16
1737666770000|2025-01-23 21:12:50|310.03|308.15|310|308.12|310.03|308.15|309.98|308.1|15
1737666780000|2025-01-23 21:13:00|310.01|308.13|309.81|307.93|310.01|308.13|309.76|307.88|26
1737666790000|2025-01-23 21:13:10|309.78|307.9|309.73|307.85|309.81|307.93|309.71|307.83|23
1737666800000|2025-01-23 21:13:20|309.72|307.84|309.78|307.9|309.82|307.94|309.7|307.82|18
1737666810000|2025-01-23 21:13:30|309.76|307.88|309.61|307.73|309.76|307.88|309.54|307.66|25
1737666820000|2025-01-23 21:13:40|309.59|307.71|309.47|307.59|309.59|307.71|309.41|307.53|19
1737666830000|2025-01-23 21:13:50|309.51|307.63|309.48|307.6|309.54|307.66|309.48|307.6|7
1737666840000|2025-01-23 21:14:00|309.45|307.57|309.73|307.85|309.73|307.85|309.43|307.55|14
1737666850000|2025-01-23 21:14:10|309.75|307.87|309.76|307.88|309.82|307.94|309.7|307.82|23
1737666860000|2025-01-23 21:14:20|309.74|307.86|309.76|307.88|309.76|307.88|309.66|307.78|23
1737666870000|2025-01-23 21:14:30|309.75|307.87|309.55|307.67|309.75|307.87|309.55|307.67|13
1737666880000|2025-01-23 21:14:40|309.56|307.68|309.5|307.62|309.6|307.72|309.45|307.57|22
1737666890000|2025-01-23 21:14:50|309.48|307.6|309.46|307.58|309.48|307.6|309.45|307.57|11
1737666900000|2025-01-23 21:15:00|309.47|307.59|309.39|307.51|309.47|307.59|309.27|307.39|21
1737666910000|2025-01-23 21:15:10|309.38|307.5|309.28|307.4|309.46|307.58|309.23|307.35|24
1737666920000|2025-01-23 21:15:20|309.22|307.34|309.09|307.21|309.22|307.34|309.09|307.21|18
1737666930000|2025-01-23 21:15:30|309.04|307.16|308.81|306.93|309.04|307.16|308.81|306.93|21
1737666940000|2025-01-23 21:15:40|308.9|307.02|308.79|306.91|308.9|307.02|308.71|306.83|26
1737666950000|2025-01-23 21:15:50|308.76|306.88|308.69|306.81|308.86|306.98|308.67|306.79|28
1737666960000|2025-01-23 21:16:00|308.7|306.82|308.62|306.74|308.75|306.87|308.62|306.74|19
1737666970000|2025-01-23 21:16:10|308.71|306.83|308.51|306.63|308.89|307.01|308.42|306.54|24
1737666980000|2025-01-23 21:16:20|308.48|306.6|308.37|306.49|308.48|306.6|308.33|306.45|14
1737666990000|2025-01-23 21:16:30|308.4|306.52|308.37|306.49|308.41|306.53|308.3|306.42|9
1737667000000|2025-01-23 21:16:40|308.33|306.45|308.39|306.51|308.44|306.56|308.32|306.44|10
1737667010000|2025-01-23 21:16:50|308.38|306.5|308.35|306.47|308.42|306.54|308.29|306.41|31
1737667020000|2025-01-23 21:17:00|308.31|306.43|308.21|306.33|308.35|306.47|308.19|306.31|26
1737667030000|2025-01-23 21:17:10|308.2|306.32|308.16|306.28|308.31|306.43|308.09|306.21|20
1737667040000|2025-01-23 21:17:20|308.15|306.27|308.04|306.16|308.23|306.35|308.03|306.15|26
1737667050000|2025-01-23 21:17:30|308.02|306.14|307.96|306.08|308.04|306.16|307.95|306.07|15
1737667060000|2025-01-23 21:17:40|307.94|306.06|307.89|306.01|308|306.12|307.89|306.01|18
1737667070000|2025-01-23 21:17:50|307.88|306|308.03|306.15|308.03|306.15|307.87|305.99|12
1737667080000|2025-01-23 21:18:00|308.04|306.16|307.9|306.02|308.07|306.19|307.78|305.9|27
1737667090000|2025-01-23 21:18:10|307.89|306.01|307.9|306.02|307.91|306.03|307.77|305.89|25
1737667100000|2025-01-23 21:18:20|307.91|306.03|307.83|305.95|307.91|306.03|307.78|305.9|17
1737667110000|2025-01-23 21:18:30|307.82|305.94|307.41|305.53|307.82|305.94|307.4|305.52|24
1737667120000|2025-01-23 21:18:40|307.36|305.48|307.13|305.25|307.42|305.54|307.12|305.24|25
1737667130000|2025-01-23 21:18:50|307.17|305.29|306.86|304.98|307.2|305.32|306.86|304.98|21
1737667140000|2025-01-23 21:19:00|306.89|305.01|307.32|305.44|307.37|305.49|306.85|304.97|32
1737667150000|2025-01-23 21:19:10|307.33|305.45|307.28|305.4|307.33|305.45|307.01|305.13|37
1737667160000|2025-01-23 21:19:20|307.24|305.36|307.07|305.19|307.26|305.38|306.96|305.08|30
1737667170000|2025-01-23 21:19:30|307.05|305.17|307.2|305.32|307.27|305.39|307.05|305.17|32
1737667180000|2025-01-23 21:19:40|307.24|305.36|308.02|306.14|308.02|306.14|307.24|305.36|31
1737667190000|2025-01-23 21:19:50|308.03|306.15|307.94|306.06|308.03|306.15|307.82|305.94|37
1737667200000|2025-01-23 21:20:00|307.92|306.04|307.41|305.53|307.96|306.08|307.4|305.52|36
1737667210000|2025-01-23 21:20:10|307.39|305.51|307.19|305.31|307.4|305.52|307.19|305.31|32
1737667220000|2025-01-23 21:20:20|307.17|305.29|307.44|305.56|307.5|305.62|307.17|305.29|36
1737667230000|2025-01-23 21:20:30|307.47|305.59|307.39|305.51|307.57|305.69|307.35|305.47|33
1737667240000|2025-01-23 21:20:40|307.41|305.53|307.3|305.42|307.51|305.63|307.27|305.39|26
1737667250000|2025-01-23 21:20:50|307.31|305.43|307.78|305.9|307.79|305.91|307.31|305.43|30
1737667260000|2025-01-23 21:21:00|307.79|305.91|307.57|305.69|307.91|306.03|307.54|305.66|29
1737667270000|2025-01-23 21:21:10|307.55|305.67|307.74|305.86|307.74|305.86|307.47|305.59|36
1737667280000|2025-01-23 21:21:20|307.75|305.87|307.77|305.89|307.82|305.94|307.51|305.63|27
1737667290000|2025-01-23 21:21:30|307.76|305.88|307.74|305.86|307.93|306.05|307.69|305.81|31
1737667300000|2025-01-23 21:21:40|307.75|305.87|308.01|306.13|308.06|306.18|307.74|305.86|37
1737667310000|2025-01-23 21:21:50|308|306.12|307.97|306.09|308.06|306.18|307.91|306.03|27
1737667320000|2025-01-23 21:22:00|307.96|306.08|308.24|306.36|308.4|306.52|307.96|306.08|26
1737667330000|2025-01-23 21:22:10|308.31|306.43|308.44|306.56|308.6|306.72|308.2|306.32|36
1737667340000|2025-01-23 21:22:20|308.48|306.6|308.39|306.51|308.64|306.76|308.39|306.51|25
1737667350000|2025-01-23 21:22:30|308.4|306.52|308.46|306.58|308.51|306.63|308.25|306.37|32
1737667360000|2025-01-23 21:22:40|308.44|306.56|308.62|306.74|308.62|306.74|308.38|306.5|32
1737667370000|2025-01-23 21:22:50|308.6|306.72|309.07|307.19|309.07|307.19|308.58|306.7|29
1737667380000|2025-01-23 21:23:00|309.04|307.16|309.09|307.21|309.2|307.32|308.99|307.11|31
1737667390000|2025-01-23 21:23:10|309.1|307.22|308.98|307.1|309.13|307.25|308.9|307.02|27
1737667400000|2025-01-23 21:23:20|309.03|307.15|309.16|307.28|309.19|307.31|308.98|307.1|26
1737667410000|2025-01-23 21:23:30|309.2|307.32|309.31|307.43|309.44|307.56|309.2|307.32|18
1737667420000|2025-01-23 21:23:40|309.32|307.44|309.47|307.59|309.49|307.61|309.27|307.39|23
1737667430000|2025-01-23 21:23:50|309.46|307.58|309.64|307.76|309.66|307.78|309.45|307.57|28
1737667440000|2025-01-23 21:24:00|309.62|307.74|309.68|307.8|309.68|307.8|309.44|307.56|31
1737667450000|2025-01-23 21:24:10|309.7|307.82|309.76|307.88|309.83|307.95|309.66|307.78|31
1737667460000|2025-01-23 21:24:20|309.81|307.93|309.72|307.84|309.81|307.93|309.71|307.83|26
1737667470000|2025-01-23 21:24:30|309.76|307.88|309.73|307.85|309.8|307.92|309.7|307.82|17
1737667480000|2025-01-23 21:24:40|309.74|307.86|309.56|307.68|309.74|307.86|309.53|307.65|22
1737667490000|2025-01-23 21:24:50|309.54|307.66|309.68|307.8|309.75|307.87|309.53|307.65|28
1737667500000|2025-01-23 21:25:00|309.64|307.76|309.7|307.82|309.72|307.84|309.5|307.62|28
1737667510000|2025-01-23 21:25:10|309.72|307.84|309.76|307.88|309.76|307.88|309.64|307.76|30
1737667520000|2025-01-23 21:25:20|309.75|307.87|309.51|307.63|309.76|307.88|309.45|307.57|26
1737667530000|2025-01-23 21:25:30|309.52|307.64|309.56|307.68|309.62|307.74|309.52|307.64|22
1737667540000|2025-01-23 21:25:40|309.53|307.65|309.48|307.6|309.55|307.67|309.25|307.37|30
1737667550000|2025-01-23 21:25:50|309.46|307.58|309.53|307.65|309.6|307.72|309.46|307.58|22
1737667560000|2025-01-23 21:26:00|309.54|307.66|309.69|307.81|309.71|307.83|309.5|307.62|27
1737667570000|2025-01-23 21:26:10|309.7|307.82|309.91|308.03|309.91|308.03|309.7|307.82|28
1737667580000|2025-01-23 21:26:20|309.92|308.04|309.92|308.04|309.94|308.06|309.88|308|25
1737667590000|2025-01-23 21:26:30|309.94|308.06|309.96|308.08|309.98|308.1|309.88|308|27
1737667600000|2025-01-23 21:26:40|309.95|308.07|310.04|308.16|310.04|308.16|309.92|308.04|21
1737667610000|2025-01-23 21:26:50|310.06|308.18|310.16|308.28|310.24|308.36|310.06|308.18|25
1737667620000|2025-01-23 21:27:00|310.14|308.26|309.97|308.09|310.17|308.29|309.77|307.89|30
1737667630000|2025-01-23 21:27:10|310.03|308.15|309.74|307.86|310.08|308.2|309.73|307.85|27
1737667640000|2025-01-23 21:27:20|309.77|307.89|309.6|307.72|309.8|307.92|309.58|307.7|17
1737667650000|2025-01-23 21:27:30|309.61|307.73|309.42|307.54|309.64|307.76|309.42|307.54|18
1737667660000|2025-01-23 21:27:40|309.43|307.55|309.49|307.61|309.51|307.63|309.39|307.51|27
1737667670000|2025-01-23 21:27:50|309.37|307.49|309.36|307.48|309.46|307.58|309.35|307.47|14
1737667680000|2025-01-23 21:28:00|309.39|307.51|309.41|307.53|309.51|307.63|309.37|307.49|27
1737667690000|2025-01-23 21:28:10|309.4|307.52|309.25|307.37|309.4|307.52|309.21|307.33|13
1737667700000|2025-01-23 21:28:20|309.27|307.39|309.2|307.32|309.27|307.39|309.12|307.24|17
1737667710000|2025-01-23 21:28:30|309.22|307.34|309.12|307.24|309.22|307.34|309.12|307.24|22
1737667720000|2025-01-23 21:28:40|309.15|307.27|309.02|307.14|309.15|307.27|308.95|307.07|23
1737667730000|2025-01-23 21:28:50|309.01|307.13|308.98|307.1|309.02|307.14|308.95|307.07|22
1737667740000|2025-01-23 21:29:00|308.96|307.08|308.88|307|308.97|307.09|308.8|306.92|20
1737667750000|2025-01-23 21:29:10|308.86|306.98|308.57|306.69|308.88|307|308.57|306.69|19
1737667760000|2025-01-23 21:29:20|308.58|306.7|308.55|306.67|308.58|306.7|308.51|306.63|21
1737667770000|2025-01-23 21:29:30|308.54|306.66|308.61|306.73|308.62|306.74|308.53|306.65|16
1737667780000|2025-01-23 21:29:40|308.62|306.74|308.62|306.74|308.73|306.85|308.57|306.69|22
1737667790000|2025-01-23 21:29:50|308.61|306.73|308.61|306.73|308.63|306.75|308.58|306.7|22
1737667800000|2025-01-23 21:30:00|308.62|306.74|308.41|306.53|308.63|306.75|308.34|306.46|23
1737667810000|2025-01-23 21:30:10|308.39|306.51|308.18|306.3|308.4|306.52|308.14|306.26|14
1737667820000|2025-01-23 21:30:20|308.19|306.31|308.06|306.18|308.26|306.38|308.02|306.14|32
1737667830000|2025-01-23 21:30:30|308.07|306.19|307.97|306.09|308.2|306.32|307.96|306.08|22
1737667840000|2025-01-23 21:30:40|307.99|306.11|308|306.12|308.16|306.28|307.97|306.09|26
1737667850000|2025-01-23 21:30:50|307.99|306.11|308.02|306.14|308.05|306.17|307.95|306.07|29
1737667860000|2025-01-23 21:31:00|308.01|306.13|307.96|306.08|308.07|306.19|307.94|306.06|27
1737667870000|2025-01-23 21:31:10|307.99|306.11|307.99|306.11|308.01|306.13|307.94|306.06|31
1737667880000|2025-01-23 21:31:20|308|306.12|307.76|305.88|308.01|306.13|307.67|305.79|29
1737667890000|2025-01-23 21:31:30|307.78|305.9|307.54|305.66|307.78|305.9|307.54|305.66|26
1737667900000|2025-01-23 21:31:40|307.55|305.67|307.43|305.55|307.55|305.67|307.34|305.46|24
1737667910000|2025-01-23 21:31:50|307.4|305.52|307.31|305.43|307.42|305.54|307.27|305.39|17
1737667920000|2025-01-23 21:32:00|307.35|305.47|306.93|305.05|307.36|305.48|306.93|305.05|33
1737667930000|2025-01-23 21:32:10|306.89|305.01|306.97|305.09|307.05|305.17|306.88|305|32
1737667940000|2025-01-23 21:32:20|306.98|305.1|306.88|305|307.01|305.13|306.88|305|27
1737667950000|2025-01-23 21:32:30|306.93|305.05|307.1|305.22|307.1|305.22|306.93|305.05|31
1737667960000|2025-01-23 21:32:40|307.11|305.23|307.17|305.29|307.26|305.38|307.11|305.23|21
1737667970000|2025-01-23 21:32:50|307.24|305.36|307.31|305.43|307.32|305.44|307.22|305.34|15
1737667980000|2025-01-23 21:33:00|307.39|305.51|307.28|305.4|307.54|305.66|307.25|305.37|33
1737667990000|2025-01-23 21:33:10|307.29|305.41|307.63|305.75|307.63|305.75|307.29|305.41|26
1737668000000|2025-01-23 21:33:20|307.64|305.76|307.55|305.67|307.71|305.83|307.5|305.62|31
1737668010000|2025-01-23 21:33:30|307.59|305.71|307.82|305.94|307.82|305.94|307.59|305.71|31
1737668020000|2025-01-23 21:33:40|307.89|306.01|307.88|306|307.95|306.07|307.83|305.95|32
1737668030000|2025-01-23 21:33:50|307.9|306.02|307.93|306.05|307.95|306.07|307.85|305.97|28
1737668040000|2025-01-23 21:34:00|307.94|306.06|308.26|306.38|308.29|306.41|307.94|306.06|29
1737668050000|2025-01-23 21:34:10|308.21|306.33|308.16|306.28|308.28|306.4|308.11|306.23|25
1737668060000|2025-01-23 21:34:20|308.17|306.29|307.96|306.08|308.17|306.29|307.96|306.08|24
1737668070000|2025-01-23 21:34:30|308|306.12|308.16|306.28|308.19|306.31|308|306.12|25
1737668080000|2025-01-23 21:34:40|308.15|306.27|308.23|306.35|308.25|306.37|308.12|306.24|25
1737668090000|2025-01-23 21:34:50|308.24|306.36|308.26|306.38|308.29|306.41|308.22|306.34|21
1737668100000|2025-01-23 21:35:00|308.25|306.37|308.34|306.46|308.34|306.46|308.21|306.33|23
1737668110000|2025-01-23 21:35:10|308.25|306.37|308.39|306.51|308.39|306.51|308.12|306.24|25
1737668120000|2025-01-23 21:35:20|308.38|306.5|308.3|306.42|308.39|306.51|308.23|306.35|27
1737668130000|2025-01-23 21:35:30|308.32|306.44|308.34|306.46|308.36|306.48|308.31|306.43|22
1737668140000|2025-01-23 21:35:40|308.37|306.49|308.32|306.44|308.37|306.49|308.24|306.36|22
1737668150000|2025-01-23 21:35:50|308.34|306.46|308.32|306.44|308.36|306.48|308.32|306.44|17
1737668160000|2025-01-23 21:36:00|308.33|306.45|308.38|306.5|308.38|306.5|308.3|306.42|21
1737668170000|2025-01-23 21:36:10|308.37|306.49|308.27|306.39|308.4|306.52|308.19|306.31|28
1737668180000|2025-01-23 21:36:20|308.28|306.4|308.35|306.47|308.38|306.5|308.28|306.4|25
1737668190000|2025-01-23 21:36:30|308.37|306.49|308.32|306.44|308.39|306.51|308.3|306.42|21
1737668200000|2025-01-23 21:36:40|308.33|306.45|308.41|306.53|308.47|306.59|308.33|306.45|13
1737668210000|2025-01-23 21:36:50|308.45|306.57|308.35|306.47|308.48|306.6|308.33|306.45|15
1737668220000|2025-01-23 21:37:00|308.32|306.44|308.38|306.5|308.38|306.5|308.29|306.41|23
1737668230000|2025-01-23 21:37:10|308.37|306.49|308.35|306.47|308.4|306.52|308.35|306.47|12
1737668240000|2025-01-23 21:37:20|308.36|306.48|308.64|306.76|308.66|306.78|308.36|306.48|18
1737668250000|2025-01-23 21:37:30|308.62|306.74|308.45|306.57|308.62|306.74|308.29|306.41|33
1737668260000|2025-01-23 21:37:40|308.46|306.58|308.25|306.37|308.46|306.58|308.19|306.31|28
1737668270000|2025-01-23 21:37:50|308.3|306.42|308.21|306.33|308.3|306.42|308.21|306.33|27
1737668280000|2025-01-23 21:38:00|308.23|306.35|308.26|306.38|308.33|306.45|308.21|306.33|23
1737668290000|2025-01-23 21:38:10|308.27|306.39|308.34|306.46|308.34|306.46|308.17|306.29|26
1737668300000|2025-01-23 21:38:20|308.39|306.51|308.36|306.48|308.41|306.53|308.24|306.36|31
1737668310000|2025-01-23 21:38:30|308.38|306.5|308.4|306.52|308.42|306.54|308.32|306.44|25
1737668320000|2025-01-23 21:38:40|308.42|306.54|308.44|306.56|308.47|306.59|308.35|306.47|31
1737668330000|2025-01-23 21:38:50|308.45|306.57|308.61|306.73|308.63|306.75|308.42|306.54|27
1737668340000|2025-01-23 21:39:00|308.63|306.75|308.52|306.64|308.64|306.76|308.46|306.58|28
1737668350000|2025-01-23 21:39:10|308.54|306.66|308.63|306.75|308.66|306.78|308.53|306.65|29
1737668360000|2025-01-23 21:39:20|308.6|306.72|308.66|306.78|308.73|306.85|308.6|306.72|27
1737668370000|2025-01-23 21:39:30|308.65|306.77|308.65|306.77|308.72|306.84|308.63|306.75|24
1737668380000|2025-01-23 21:39:40|308.69|306.81|308.83|306.95|308.83|306.95|308.69|306.81|17
1737668390000|2025-01-23 21:39:50|308.85|306.97|308.86|306.98|308.88|307|308.77|306.89|23
1737668400000|2025-01-23 21:40:00|308.87|306.99|309|307.12|309.03|307.15|308.86|306.98|24
1737668410000|2025-01-23 21:40:10|308.97|307.09|309.02|307.14|309.07|307.19|308.95|307.07|28
1737668420000|2025-01-23 21:40:20|309.07|307.19|309.08|307.2|309.09|307.21|309.02|307.14|7
1737668430000|2025-01-23 21:40:30|309.09|307.21|309.14|307.26|309.16|307.28|309.09|307.21|9
1737668440000|2025-01-23 21:40:40|309.13|307.25|309.2|307.32|309.26|307.38|309.13|307.25|30
1737668450000|2025-01-23 21:40:50|309.22|307.34|309.23|307.35|309.27|307.39|309.2|307.32|22
1737668460000|2025-01-23 21:41:00|309.21|307.33|309.36|307.48|309.37|307.49|309.21|307.33|24
1737668470000|2025-01-23 21:41:10|309.41|307.53|309.49|307.61|309.54|307.66|309.39|307.51|24
1737668480000|2025-01-23 21:41:20|309.47|307.59|309.36|307.48|309.51|307.63|309.34|307.46|30
1737668490000|2025-01-23 21:41:30|309.35|307.47|309.54|307.66|309.54|307.66|309.26|307.38|31
1737668500000|2025-01-23 21:41:40|309.51|307.63|309.5|307.62|309.58|307.7|309.5|307.62|20
1737668510000|2025-01-23 21:41:50|309.52|307.64|309.41|307.53|309.56|307.68|309.38|307.5|29
1737668520000|2025-01-23 21:42:00|309.39|307.51|309.37|307.49|309.41|307.53|309.26|307.38|22
1737668530000|2025-01-23 21:42:10|309.4|307.52|309.16|307.28|309.4|307.52|309.16|307.28|28
1737668540000|2025-01-23 21:42:20|309.14|307.26|309.05|307.17|309.15|307.27|308.97|307.09|22
1737668550000|2025-01-23 21:42:30|309.07|307.19|309.09|307.21|309.15|307.27|309.07|307.19|17
1737668560000|2025-01-23 21:42:40|309.1|307.22|309.15|307.27|309.15|307.27|309.06|307.18|20
1737668570000|2025-01-23 21:42:50|309.16|307.28|309.01|307.13|309.18|307.3|308.99|307.11|22
1737668580000|2025-01-23 21:43:00|308.98|307.1|308.89|307.01|309.11|307.23|308.88|307|28
1737668590000|2025-01-23 21:43:10|308.93|307.05|308.84|306.96|309.05|307.17|308.84|306.96|24
1737668600000|2025-01-23 21:43:20|308.83|306.95|308.98|307.1|308.98|307.1|308.83|306.95|26
1737668610000|2025-01-23 21:43:30|309.01|307.13|309.04|307.16|309.04|307.16|308.94|307.06|26
1737668620000|2025-01-23 21:43:40|308.98|307.1|308.91|307.03|309.04|307.16|308.9|307.02|28
1737668630000|2025-01-23 21:43:50|308.92|307.04|308.97|307.09|308.97|307.09|308.85|306.97|20
1737668640000|2025-01-23 21:44:00|308.99|307.11|309.07|307.19|309.12|307.24|308.98|307.1|30
1737668650000|2025-01-23 21:44:10|309.05|307.17|309.08|307.2|309.12|307.24|308.98|307.1|26
1737668660000|2025-01-23 21:44:20|309.12|307.24|308.97|307.09|309.14|307.26|308.9|307.02|25
1737668670000|2025-01-23 21:44:30|308.98|307.1|308.96|307.08|309.01|307.13|308.96|307.08|20
1737668680000|2025-01-23 21:44:40|308.97|307.09|309.16|307.28|309.17|307.29|308.96|307.08|25
1737668690000|2025-01-23 21:44:50|309.18|307.3|309.15|307.27|309.19|307.31|309.12|307.24|23
1737668700000|2025-01-23 21:45:00|309.12|307.24|309.16|307.28|309.23|307.35|309.1|307.22|26
1737668710000|2025-01-23 21:45:10|309.1|307.22|309.16|307.28|309.2|307.32|309.05|307.17|30
1737668720000|2025-01-23 21:45:20|309.17|307.29|309.13|307.25|309.21|307.33|309.13|307.25|18
1737668730000|2025-01-23 21:45:30|309.19|307.31|309.17|307.29|309.32|307.44|309.16|307.28|23
1737668740000|2025-01-23 21:45:40|309.18|307.3|309.16|307.28|309.19|307.31|309.16|307.28|4
1737668750000|2025-01-23 21:45:50|309.08|307.2|309.22|307.34|309.29|307.41|309.08|307.2|14
1737668760000|2025-01-23 21:46:00|309.21|307.33|309.32|307.44|309.32|307.44|309.21|307.33|20
1737668770000|2025-01-23 21:46:10|309.31|307.43|309.35|307.47|309.39|307.51|309.29|307.41|23
1737668780000|2025-01-23 21:46:20|309.34|307.46|309.24|307.36|309.37|307.49|309.24|307.36|24
1737668790000|2025-01-23 21:46:30|309.25|307.37|309.33|307.45|309.33|307.45|309.14|307.26|29
1737668800000|2025-01-23 21:46:40|309.3|307.42|309.09|307.21|309.31|307.43|309.06|307.18|26
1737668810000|2025-01-23 21:46:50|309.07|307.19|309.14|307.26|309.33|307.45|309.07|307.19|32
1737668820000|2025-01-23 21:47:00|309.11|307.23|308.87|306.99|309.11|307.23|308.84|306.96|25
1737668830000|2025-01-23 21:47:10|308.82|306.94|308.75|306.87|308.84|306.96|308.72|306.84|22
1737668840000|2025-01-23 21:47:20|308.77|306.89|308.8|306.92|308.88|307|308.75|306.87|30
1737668850000|2025-01-23 21:47:30|308.85|306.97|308.94|307.06|309|307.12|308.83|306.95|28
1737668860000|2025-01-23 21:47:40|308.95|307.07|308.99|307.11|309.01|307.13|308.93|307.05|20
1737668870000|2025-01-23 21:47:50|309.01|307.13|309|307.12|309.06|307.18|308.99|307.11|20
1737668880000|2025-01-23 21:48:00|308.99|307.11|309.18|307.3|309.18|307.3|308.99|307.11|16
1737668890000|2025-01-23 21:48:10|309.16|307.28|309.06|307.18|309.19|307.31|309.01|307.13|21
1737668900000|2025-01-23 21:48:20|309.01|307.13|308.74|306.86|309.03|307.15|308.73|306.85|15
1737668910000|2025-01-23 21:48:30|308.78|306.9|308.64|306.76|308.78|306.9|308.63|306.75|21
1737668920000|2025-01-23 21:48:40|308.62|306.74|308.45|306.57|308.62|306.74|308.4|306.52|26
1737668930000|2025-01-23 21:48:50|308.47|306.59|308.5|306.62|308.55|306.67|308.46|306.58|27
1737668940000|2025-01-23 21:49:00|308.48|306.6|308.45|306.57|308.51|306.63|308.39|306.51|26
1737668950000|2025-01-23 21:49:10|308.42|306.54|308.42|306.54|308.46|306.58|308.41|306.53|20
1737668960000|2025-01-23 21:49:20|308.41|306.53|308.38|306.5|308.43|306.55|308.35|306.47|12
1737668970000|2025-01-23 21:49:30|308.37|306.49|308.42|306.54|308.49|306.61|308.37|306.49|19
1737668980000|2025-01-23 21:49:40|308.43|306.55|308.37|306.49|308.43|306.55|308.33|306.45|6
1737668990000|2025-01-23 21:49:50|308.31|306.43|308.31|306.43|308.37|306.49|308.28|306.4|16
1737669000000|2025-01-23 21:50:00|308.33|306.45|307.99|306.11|308.33|306.45|307.96|306.08|22
1737669010000|2025-01-23 21:50:10|307.96|306.08|307.93|306.05|308.04|306.16|307.9|306.02|25
1737669020000|2025-01-23 21:50:20|307.95|306.07|307.96|306.08|308|306.12|307.92|306.04|23
1737669030000|2025-01-23 21:50:30|307.93|306.05|307.92|306.04|308.01|306.13|307.9|306.02|28
1737669040000|2025-01-23 21:50:40|307.93|306.05|308.01|306.13|308.06|306.18|307.91|306.03|21
1737669050000|2025-01-23 21:50:50|308.02|306.14|307.88|306|308.03|306.15|307.85|305.97|21
1737669060000|2025-01-23 21:51:00|307.87|305.99|307.66|305.78|307.87|305.99|307.55|305.67|11
1737669070000|2025-01-23 21:51:10|307.67|305.79|307.58|305.7|307.75|305.87|307.44|305.56|31
1737669080000|2025-01-23 21:51:20|307.59|305.71|307.77|305.89|307.79|305.91|307.59|305.71|28
1737669090000|2025-01-23 21:51:30|307.75|305.87|307.94|306.06|307.94|306.06|307.73|305.85|32
1737669100000|2025-01-23 21:51:40|307.92|306.04|307.9|306.02|307.93|306.05|307.85|305.97|22
1737669110000|2025-01-23 21:51:50|307.91|306.03|307.92|306.04|307.99|306.11|307.9|306.02|24
1737669120000|2025-01-23 21:52:00|307.93|306.05|307.94|306.06|307.99|306.11|307.87|305.99|26
1737669130000|2025-01-23 21:52:10|307.95|306.07|308.01|306.13|308.01|306.13|307.9|306.02|22
1737669140000|2025-01-23 21:52:20|307.99|306.11|308.08|306.2|308.11|306.23|307.99|306.11|19
1737669150000|2025-01-23 21:52:30|308.11|306.23|308.25|306.37|308.26|306.38|308.11|306.23|9
1737669160000|2025-01-23 21:52:40|308.32|306.44|308.34|306.46|308.36|306.48|308.26|306.38|18
1737669170000|2025-01-23 21:52:50|308.35|306.47|308.33|306.45|308.36|306.48|308.32|306.44|14
1737669180000|2025-01-23 21:53:00|308.34|306.46|308.49|306.61|308.49|306.61|308.34|306.46|16
1737669190000|2025-01-23 21:53:10|308.44|306.56|308.46|306.58|308.5|306.62|308.43|306.55|13
1737669200000|2025-01-23 21:53:20|308.5|306.62|308.56|306.68|308.58|306.7|308.47|306.59|18
1737669210000|2025-01-23 21:53:30|308.62|306.74|308.56|306.68|308.62|306.74|308.53|306.65|7
1737669220000|2025-01-23 21:53:40|308.53|306.65|308.57|306.69|308.59|306.71|308.52|306.64|8
1737669230000|2025-01-23 21:53:50|308.62|306.74|308.75|306.87|308.75|306.87|308.62|306.74|9
1737669240000|2025-01-23 21:54:00|308.83|306.95|308.88|307|308.88|307|308.83|306.95|3
1737669250000|2025-01-23 21:54:10|308.91|307.03|308.92|307.04|308.97|307.09|308.91|307.03|10
1737669260000|2025-01-23 21:54:20|308.9|307.02|308.86|306.98|308.96|307.08|308.85|306.97|29
1737669270000|2025-01-23 21:54:30|308.83|306.95|308.87|306.99|308.92|307.04|308.82|306.94|27
1737669280000|2025-01-23 21:54:40|308.86|306.98|308.92|307.04|308.93|307.05|308.86|306.98|28
1737669290000|2025-01-23 21:54:50|308.88|307|308.94|307.06|308.99|307.11|308.88|307|22
1737669300000|2025-01-23 21:55:00|308.95|307.07|308.84|306.96|308.95|307.07|308.73|306.85|26
1737669310000|2025-01-23 21:55:10|308.85|306.97|308.88|307|308.88|307|308.79|306.91|26
1737669320000|2025-01-23 21:55:20|308.85|306.97|308.89|307.01|308.93|307.05|308.84|306.96|26
1737669330000|2025-01-23 21:55:30|308.87|306.99|308.95|307.07|308.95|307.07|308.87|306.99|14
1737669340000|2025-01-23 21:55:40|308.92|307.04|309|307.12|309.07|307.19|308.92|307.04|16
1737669350000|2025-01-23 21:55:50|308.99|307.11|308.95|307.07|309.05|307.17|308.95|307.07|10
1737669360000|2025-01-23 21:56:00|308.99|307.11|308.97|307.09|308.99|307.11|308.9|307.02|25
1737669370000|2025-01-23 21:56:10|308.98|307.1|309.02|307.14|309.02|307.14|308.97|307.09|17
1737669380000|2025-01-23 21:56:20|308.99|307.11|308.97|307.09|309.01|307.13|308.94|307.06|17
1737669390000|2025-01-23 21:56:30|308.98|307.1|308.96|307.08|309|307.12|308.95|307.07|11
1737669400000|2025-01-23 21:56:40|308.99|307.11|309.22|307.34|309.22|307.34|308.99|307.11|27
1737669410000|2025-01-23 21:56:50|309.21|307.33|309.14|307.26|309.22|307.34|309.14|307.26|27
1737669420000|2025-01-23 21:57:00|309.16|307.28|309.11|307.23|309.16|307.28|309.07|307.19|18
1737669430000|2025-01-23 21:57:10|309.09|307.21|309.05|307.17|309.11|307.23|309.04|307.16|20
1737669440000|2025-01-23 21:57:20|309.06|307.18|309.21|307.33|309.23|307.35|309.06|307.18|26
1737669450000|2025-01-23 21:57:30|309.18|307.3|309.24|307.36|309.28|307.4|309.18|307.3|8
1737669460000|2025-01-23 21:57:40|309.23|307.35|309.24|307.36|309.26|307.38|309.23|307.35|9
1737669470000|2025-01-23 21:57:50|309.3|307.42|309.35|307.47|309.35|307.47|309.26|307.38|15
1737669480000|2025-01-23 21:58:00|309.29|307.41|309.23|307.35|309.33|307.45|309.19|307.31|25
1737669490000|2025-01-23 21:58:10|309.22|307.34|309.18|307.3|309.25|307.37|309.18|307.3|22
1737669500000|2025-01-23 21:58:20|309.17|307.29|309.18|307.3|309.19|307.31|309.17|307.29|8
1737669510000|2025-01-23 21:58:30|309.17|307.29|309.17|307.29|309.17|307.29|309.14|307.26|11
1737669520000|2025-01-23 21:58:40|309.16|307.28|309.16|307.28|309.19|307.31|309.13|307.25|10
1737669530000|2025-01-23 21:58:50|309.15|307.27|309.19|307.31|309.19|307.31|309.07|307.19|20
1737669540000|2025-01-23 21:59:00|309.2|307.32|309.05|307.17|309.2|307.32|309.05|307.17|12
1737669550000|2025-01-23 21:59:10|309.1|307.22|309.06|307.18|309.1|307.22|309.05|307.17|16
1737669560000|2025-01-23 21:59:20|309.07|307.19|309.19|307.31|309.19|307.31|309.05|307.17|18
1737669570000|2025-01-23 21:59:30|309.17|307.29|309.1|307.22|309.17|307.29|309.09|307.21|10
1737669580000|2025-01-23 21:59:40|309.07|307.19|308.93|307.05|309.07|307.19|308.92|307.04|15
1737669590000|2025-01-23 21:59:50|308.92|307.04|308.93|307.05|308.93|307.05|308.92|307.04|10
1737669600000|2025-01-23 22:00:00|308.94|307.06|308.7|306.82|309|307.12|308.7|306.82|21
1737669610000|2025-01-23 22:00:10|308.68|306.8|308.57|306.69|308.68|306.8|308.51|306.63|26
1737669620000|2025-01-23 22:00:20|308.58|306.7|308.74|306.86|308.74|306.86|308.58|306.7|18
1737669630000|2025-01-23 22:00:30|308.73|306.85|308.49|306.61|308.74|306.86|308.49|306.61|23
1737669640000|2025-01-23 22:00:40|308.48|306.6|308.48|306.6|308.49|306.61|308.47|306.59|7
1737669650000|2025-01-23 22:00:50|308.47|306.59|308.37|306.49|308.47|306.59|308.28|306.4|21
1737669660000|2025-01-23 22:01:00|308.38|306.5|308.27|306.39|308.44|306.56|308.27|306.39|22
1737669670000|2025-01-23 22:01:10|308.28|306.4|308.47|306.59|308.47|306.59|308.28|306.4|13
1737669680000|2025-01-23 22:01:20|308.51|306.63|308.42|306.54|308.51|306.63|308.36|306.48|19
1737669690000|2025-01-23 22:01:30|308.46|306.58|308.63|306.75|308.67|306.79|308.44|306.56|22
1737669700000|2025-01-23 22:01:40|308.65|306.77|308.79|306.91|308.82|306.94|308.65|306.77|22
1737669710000|2025-01-23 22:01:50|308.8|306.92|308.87|306.99|308.88|307|308.79|306.91|17
1737669720000|2025-01-23 22:02:00|308.88|307|309.1|307.22|309.1|307.22|308.88|307|21
1737669730000|2025-01-23 22:02:10|309.09|307.21|309.12|307.24|309.14|307.26|309.09|307.21|18
1737669740000|2025-01-23 22:02:20|309.11|307.23|309.16|307.28|309.16|307.28|309.1|307.22|12
1737669750000|2025-01-23 22:02:30|309.19|307.31|309.19|307.31|309.26|307.38|309.18|307.3|14
1737669760000|2025-01-23 22:02:40|309.2|307.32|309.05|307.17|309.21|307.33|309.04|307.16|20
1737669770000|2025-01-23 22:02:50|309.04|307.16|309.04|307.16|309.06|307.18|309.01|307.13|15
1737669780000|2025-01-23 22:03:00|309.03|307.15|309.15|307.27|309.15|307.27|309.01|307.13|21
1737669790000|2025-01-23 22:03:10|309.17|307.29|309.28|307.4|309.28|307.4|309.15|307.27|21
1737669800000|2025-01-23 22:03:20|309.27|307.39|309.23|307.35|309.28|307.4|309.22|307.34|10
1737669810000|2025-01-23 22:03:30|309.24|307.36|309.22|307.34|309.24|307.36|309.18|307.3|12
1737669820000|2025-01-23 22:03:40|309.24|307.36|309.27|307.39|309.32|307.44|309.24|307.36|9
1737669830000|2025-01-23 22:03:50|309.28|307.4|309.3|307.42|309.3|307.42|309.28|307.4|3
1737669840000|2025-01-23 22:04:00|309.32|307.44|309.45|307.57|309.45|307.57|309.32|307.44|11
1737669850000|2025-01-23 22:04:10|309.44|307.56|309.48|307.6|309.5|307.62|309.44|307.56|13
1737669860000|2025-01-23 22:04:20|309.47|307.59|309.43|307.55|309.48|307.6|309.38|307.5|13
1737669870000|2025-01-23 22:04:30|309.44|307.56|309.52|307.64|309.52|307.64|309.44|307.56|8
1737669880000|2025-01-23 22:04:40|309.53|307.65|309.66|307.78|309.66|307.78|309.53|307.65|17
1737669890000|2025-01-23 22:04:50|309.64|307.76|309.63|307.75|309.68|307.8|309.62|307.74|20
1737669900000|2025-01-23 22:05:00|309.64|307.76|309.69|307.81|309.69|307.81|309.63|307.75|15
1737669910000|2025-01-23 22:05:10|309.72|307.84|309.66|307.78|309.76|307.88|309.64|307.76|21
1737669920000|2025-01-23 22:05:20|309.67|307.79|309.71|307.83|309.76|307.88|309.67|307.79|14
1737669930000|2025-01-23 22:05:30|309.7|307.82|309.72|307.84|309.72|307.84|309.66|307.78|12
1737669940000|2025-01-23 22:05:40|309.73|307.85|309.83|307.95|309.83|307.95|309.71|307.83|17
1737669950000|2025-01-23 22:05:50|309.82|307.94|309.92|308.04|309.92|308.04|309.82|307.94|11
1737669960000|2025-01-23 22:06:00|309.93|308.05|309.96|308.08|309.98|308.1|309.93|308.05|12
1737669970000|2025-01-23 22:06:10|309.97|308.09|309.95|308.07|310|308.12|309.94|308.06|12
1737669980000|2025-01-23 22:06:20|309.92|308.04|310|308.12|310|308.12|309.88|308|22
1737669990000|2025-01-23 22:06:30|310.01|308.13|310.08|308.2|310.08|308.2|309.96|308.08|14
1737670000000|2025-01-23 22:06:40|310.07|308.19|310.09|308.21|310.1|308.22|310.07|308.19|4
1737670010000|2025-01-23 22:06:50|310.1|308.22|310.12|308.24|310.14|308.26|310.1|308.22|11
1737670020000|2025-01-23 22:07:00|310.11|308.23|310.11|308.23|310.15|308.27|310.07|308.19|23
1737670030000|2025-01-23 22:07:10|310.1|308.22|310.26|308.38|310.26|308.38|310.09|308.21|24
1737670040000|2025-01-23 22:07:20|310.25|308.37|310.22|308.34|310.3|308.42|310.22|308.34|13
1737670050000|2025-01-23 22:07:30|310.18|308.3|310.03|308.15|310.18|308.3|310.03|308.15|15
1737670060000|2025-01-23 22:07:40|310.04|308.16|309.91|308.03|310.04|308.16|309.9|308.02|20
1737670070000|2025-01-23 22:07:50|309.92|308.04|309.52|307.64|309.92|308.04|309.51|307.63|25
1737670080000|2025-01-23 22:08:00|309.51|307.63|309.54|307.66|309.55|307.67|309.51|307.63|22
1737670090000|2025-01-23 22:08:10|309.55|307.67|309.69|307.81|309.7|307.82|309.53|307.65|23
1737670100000|2025-01-23 22:08:20|309.7|307.82|309.81|307.93|309.82|307.94|309.68|307.8|17
1737670110000|2025-01-23 22:08:30|309.82|307.94|309.79|307.91|309.84|307.96|309.79|307.91|14
1737670120000|2025-01-23 22:08:40|309.78|307.9|309.64|307.76|309.78|307.9|309.58|307.7|24
1737670130000|2025-01-23 22:08:50|309.65|307.77|309.67|307.79|309.7|307.82|309.62|307.74|26
1737670140000|2025-01-23 22:09:00|309.66|307.78|309.78|307.9|309.79|307.91|309.66|307.78|18
1737670150000|2025-01-23 22:09:10|309.79|307.91|309.81|307.93|309.87|307.99|309.79|307.91|18
1737670160000|2025-01-23 22:09:20|309.82|307.94|309.9|308.02|309.9|308.02|309.82|307.94|24
1737670170000|2025-01-23 22:09:30|309.89|308.01|309.86|307.98|309.9|308.02|309.86|307.98|15
1737670180000|2025-01-23 22:09:40|309.85|307.97|310.04|308.16|310.05|308.17|309.84|307.96|21
1737670190000|2025-01-23 22:09:50|310.07|308.19|310.08|308.2|310.15|308.27|310.07|308.19|17
1737670200000|2025-01-23 22:10:00|310.07|308.19|310.15|308.27|310.15|308.27|310.04|308.16|18
1737670210000|2025-01-23 22:10:10|310.14|308.26|310.16|308.28|310.17|308.29|310.1|308.22|22
1737670220000|2025-01-23 22:10:20|310.15|308.27|310.15|308.27|310.18|308.3|310.14|308.26|20
1737670230000|2025-01-23 22:10:30|310.14|308.26|310.27|308.39|310.28|308.4|310.14|308.26|19
1737670240000|2025-01-23 22:10:40|310.28|308.4|310.28|308.4|310.31|308.43|310.27|308.39|13
1737670250000|2025-01-23 22:10:50|310.29|308.41|310.26|308.38|310.29|308.41|310.24|308.36|15
1737670260000|2025-01-23 22:11:00|310.25|308.37|310.36|308.48|310.37|308.49|310.21|308.33|20
1737670270000|2025-01-23 22:11:10|310.4|308.52|310.6|308.72|310.6|308.72|310.36|308.48|23
1737670280000|2025-01-23 22:11:20|310.61|308.73|310.6|308.72|310.63|308.75|310.59|308.71|9
1737670290000|2025-01-23 22:11:30|310.62|308.74|310.62|308.74|310.62|308.74|310.59|308.71|7
1737670300000|2025-01-23 22:11:40|310.61|308.73|310.6|308.72|310.62|308.74|310.59|308.71|17
1737670310000|2025-01-23 22:11:50|310.59|308.71|310.53|308.65|310.61|308.73|310.53|308.65|18
1737670320000|2025-01-23 22:12:00|310.54|308.66|310.83|308.95|310.83|308.95|310.54|308.66|19
1737670330000|2025-01-23 22:12:10|310.85|308.97|310.83|308.95|310.87|308.99|310.83|308.95|8
1737670340000|2025-01-23 22:12:20|310.82|308.94|310.67|308.79|310.83|308.95|310.67|308.79|24
1737670350000|2025-01-23 22:12:30|310.68|308.8|310.76|308.88|310.79|308.91|310.68|308.8|11
1737670360000|2025-01-23 22:12:40|310.75|308.87|310.68|308.8|310.75|308.87|310.67|308.79|10
1737670370000|2025-01-23 22:12:50|310.67|308.79|310.69|308.81|310.69|308.81|310.6|308.72|14
1737670380000|2025-01-23 22:13:00|310.68|308.8|310.56|308.68|310.7|308.82|310.56|308.68|17
1737670390000|2025-01-23 22:13:10|310.55|308.67|310.56|308.68|310.63|308.75|310.55|308.67|20
1737670400000|2025-01-23 22:13:20|310.55|308.67|310.56|308.68|310.59|308.71|310.52|308.64|28
1737670410000|2025-01-23 22:13:30|310.58|308.7|310.71|308.83|310.71|308.83|310.56|308.68|20
1737670420000|2025-01-23 22:13:40|310.7|308.82|310.68|308.8|310.72|308.84|310.68|308.8|21
1737670430000|2025-01-23 22:13:50|310.69|308.81|310.66|308.78|310.7|308.82|310.66|308.78|17
1737670440000|2025-01-23 22:14:00|310.67|308.79|310.78|308.9|310.78|308.9|310.65|308.77|11
1737670450000|2025-01-23 22:14:10|310.79|308.91|310.73|308.85|310.79|308.91|310.72|308.84|13
1737670460000|2025-01-23 22:14:20|310.72|308.84|310.75|308.87|310.76|308.88|310.72|308.84|6
1737670470000|2025-01-23 22:14:30|310.76|308.88|311.01|309.13|311.01|309.13|310.76|308.88|19
1737670480000|2025-01-23 22:14:40|311.02|309.14|311.1|309.22|311.11|309.23|311.02|309.14|13
1737670490000|2025-01-23 22:14:50|311.09|309.21|311.14|309.26|311.15|309.27|311.05|309.17|26
1737670500000|2025-01-23 22:15:00|311.13|309.25|310.86|308.98|311.15|309.27|310.86|308.98|20
1737670510000|2025-01-23 22:15:10|310.75|308.87|310.01|308.13|310.76|308.88|310.01|308.13|30
1737670520000|2025-01-23 22:15:20|310.02|308.14|310.36|308.48|310.36|308.48|310.01|308.13|25
1737670530000|2025-01-23 22:15:30|310.39|308.51|310.45|308.57|310.49|308.61|310.39|308.51|18
1737670540000|2025-01-23 22:15:40|310.48|308.6|310.9|309.02|310.93|309.05|310.48|308.6|24
1737670550000|2025-01-23 22:15:50|310.92|309.04|310.7|308.82|310.92|309.04|310.7|308.82|32
1737670560000|2025-01-23 22:16:00|310.69|308.81|310.49|308.61|310.7|308.82|310.36|308.48|31
1737670570000|2025-01-23 22:16:10|310.5|308.62|310.29|308.41|310.51|308.63|310.27|308.39|25
1737670580000|2025-01-23 22:16:20|310.3|308.42|310.23|308.35|310.3|308.42|310.18|308.3|27
1737670590000|2025-01-23 22:16:30|310.22|308.34|310.25|308.37|310.29|308.41|310.2|308.32|25
1737670600000|2025-01-23 22:16:40|310.26|308.38|310.28|308.4|310.29|308.41|310.22|308.34|23
1737670610000|2025-01-23 22:16:50|310.29|308.41|310.18|308.3|310.29|308.41|310.13|308.25|23
1737670620000|2025-01-23 22:17:00|310.19|308.31|310.52|308.64|310.59|308.71|310.18|308.3|27
1737670630000|2025-01-23 22:17:10|310.54|308.66|310.57|308.69|310.6|308.72|310.54|308.66|27
1737670640000|2025-01-23 22:17:20|310.58|308.7|310.68|308.8|310.69|308.81|310.51|308.63|18
1737670650000|2025-01-23 22:17:30|310.67|308.79|310.63|308.75|310.68|308.8|310.49|308.61|21
1737670660000|2025-01-23 22:17:40|310.64|308.76|310.86|308.98|310.86|308.98|310.63|308.75|25
1737670670000|2025-01-23 22:17:50|310.85|308.97|310.75|308.87|310.85|308.97|310.75|308.87|14
1737670680000|2025-01-23 22:18:00|310.74|308.86|310.75|308.87|310.82|308.94|310.71|308.83|22
1737670690000|2025-01-23 22:18:10|310.76|308.88|310.89|309.01|310.91|309.03|310.73|308.85|25
1737670700000|2025-01-23 22:18:20|310.9|309.02|310.94|309.06|310.94|309.06|310.89|309.01|20
1737670710000|2025-01-23 22:18:30|310.93|309.05|310.97|309.09|310.97|309.09|310.93|309.05|20
1737670720000|2025-01-23 22:18:40|310.96|309.08|310.81|308.93|310.96|309.08|310.79|308.91|24
1737670730000|2025-01-23 22:18:50|310.8|308.92|310.88|309|310.89|309.01|310.79|308.91|23
1737670740000|2025-01-23 22:19:00|310.87|308.99|310.56|308.68|310.9|309.02|310.54|308.66|25
1737670750000|2025-01-23 22:19:10|310.55|308.67|310.6|308.72|310.62|308.74|310.53|308.65|17
1737670760000|2025-01-23 22:19:20|310.61|308.73|310.52|308.64|310.66|308.78|310.49|308.61|20
1737670770000|2025-01-23 22:19:30|310.51|308.63|310.45|308.57|310.51|308.63|310.44|308.56|16
1737670780000|2025-01-23 22:19:40|310.46|308.58|310.45|308.57|310.46|308.58|310.41|308.53|19
1737670790000|2025-01-23 22:19:50|310.44|308.56|310.57|308.69|310.57|308.69|310.44|308.56|11
1737670800000|2025-01-23 22:20:00|310.58|308.7|310.33|308.45|310.6|308.72|310.29|308.41|23
1737670810000|2025-01-23 22:20:10|310.32|308.44|310.44|308.56|310.45|308.57|310.32|308.44|30
1737670820000|2025-01-23 22:20:20|310.43|308.55|310.41|308.53|310.62|308.74|310.41|308.53|22
1737670830000|2025-01-23 22:20:30|310.4|308.52|310.42|308.54|310.45|308.57|310.39|308.51|9
1737670840000|2025-01-23 22:20:40|310.44|308.56|310.28|308.4|310.46|308.58|310.28|308.4|23
1737670850000|2025-01-23 22:20:50|310.29|308.41|310.41|308.53|310.41|308.53|310.28|308.4|17
1737670860000|2025-01-23 22:21:00|310.44|308.56|310.67|308.79|310.69|308.81|310.44|308.56|17
1737670870000|2025-01-23 22:21:10|310.66|308.78|310.32|308.44|310.67|308.79|310.32|308.44|25
1737670880000|2025-01-23 22:21:20|310.33|308.45|310.59|308.71|310.61|308.73|310.33|308.45|21
1737670890000|2025-01-23 22:21:30|310.58|308.7|310.56|308.68|310.59|308.71|310.55|308.67|14
1737670900000|2025-01-23 22:21:40|310.55|308.67|310.67|308.79|310.67|308.79|310.55|308.67|19
1737670910000|2025-01-23 22:21:50|310.68|308.8|310.69|308.81|310.71|308.83|310.65|308.77|17
1737670920000|2025-01-23 22:22:00|310.75|308.87|310.88|309|310.9|309.02|310.75|308.87|13
1737670930000|2025-01-23 22:22:10|310.89|309.01|310.9|309.02|310.92|309.04|310.89|309.01|9
1737670940000|2025-01-23 22:22:20|310.91|309.03|310.92|309.04|310.93|309.05|310.86|308.98|13
1737670950000|2025-01-23 22:22:30|310.93|309.05|310.9|309.02|311|309.12|310.9|309.02|16
1737670960000|2025-01-23 22:22:40|310.89|309.01|310.62|308.74|310.89|309.01|310.62|308.74|22
1737670970000|2025-01-23 22:22:50|310.63|308.75|310.57|308.69|310.66|308.78|310.57|308.69|14
1737670980000|2025-01-23 22:23:00|310.58|308.7|310.58|308.7|310.58|308.7|310.54|308.66|15
1737670990000|2025-01-23 22:23:10|310.59|308.71|310.77|308.89|310.77|308.89|310.59|308.71|21
1737671000000|2025-01-23 22:23:20|310.78|308.9|311.01|309.13|311.02|309.14|310.78|308.9|15
1737671010000|2025-01-23 22:23:30|311.02|309.14|311.02|309.14|311.06|309.18|311|309.12|20
1737671020000|2025-01-23 22:23:40|311.03|309.15|310.92|309.04|311.03|309.15|310.88|309|21
1737671030000|2025-01-23 22:23:50|310.91|309.03|311.03|309.15|311.04|309.16|310.91|309.03|19
1737671040000|2025-01-23 22:24:00|311.01|309.13|311.06|309.18|311.06|309.18|310.98|309.1|20
1737671050000|2025-01-23 22:24:10|311.05|309.17|311.05|309.17|311.05|309.17|311.02|309.14|13
1737671060000|2025-01-23 22:24:20|311.06|309.18|311.11|309.23|311.13|309.25|311.05|309.17|13
1737671070000|2025-01-23 22:24:30|311.12|309.24|311.11|309.23|311.13|309.25|311.1|309.22|17
1737671080000|2025-01-23 22:24:40|311.13|309.25|311.12|309.24|311.14|309.26|311.1|309.22|17
1737671090000|2025-01-23 22:24:50|311.11|309.23|311.17|309.29|311.17|309.29|311.05|309.17|18
1737671100000|2025-01-23 22:25:00|311.16|309.28|311.22|309.34|311.23|309.35|311.15|309.27|13
1737671110000|2025-01-23 22:25:10|311.21|309.33|311.3|309.42|311.3|309.42|311.2|309.32|14
1737671120000|2025-01-23 22:25:20|311.29|309.41|311.33|309.45|311.33|309.45|311.27|309.39|20
1737671130000|2025-01-23 22:25:30|311.32|309.44|311.32|309.44|311.34|309.46|311.28|309.4|21
1737671140000|2025-01-23 22:25:40|311.33|309.45|311.29|309.41|311.33|309.45|311.29|309.41|10
1737671150000|2025-01-23 22:25:50|311.3|309.42|311.22|309.34|311.3|309.42|311.18|309.3|23
1737671160000|2025-01-23 22:26:00|311.21|309.33|311.21|309.33|311.24|309.36|311.2|309.32|9
1737671170000|2025-01-23 22:26:10|311.2|309.32|311.34|309.46|311.34|309.46|311.19|309.31|16
1737671180000|2025-01-23 22:26:20|311.35|309.47|311.58|309.7|311.58|309.7|311.35|309.47|22
1737671190000|2025-01-23 22:26:30|311.56|309.68|311.47|309.59|311.57|309.69|311.33|309.45|24
1737671200000|2025-01-23 22:26:40|311.45|309.57|311.53|309.65|311.56|309.68|311.43|309.55|15
1737671210000|2025-01-23 22:26:50|311.54|309.66|311.43|309.55|311.54|309.66|311.43|309.55|13
1737671220000|2025-01-23 22:27:00|311.41|309.53|311.5|309.62|311.5|309.62|311.38|309.5|19
1737671230000|2025-01-23 22:27:10|311.51|309.63|311.42|309.54|311.51|309.63|311.42|309.54|17
1737671240000|2025-01-23 22:27:20|311.4|309.52|310.98|309.1|311.41|309.53|310.97|309.09|32
1737671250000|2025-01-23 22:27:30|310.99|309.11|311.04|309.16|311.05|309.17|310.97|309.09|10
1737671260000|2025-01-23 22:27:40|311.05|309.17|311.14|309.26|311.14|309.26|310.99|309.11|24
1737671270000|2025-01-23 22:27:50|311.13|309.25|311.11|309.23|311.16|309.28|311.1|309.22|22
1737671280000|2025-01-23 22:28:00|311.1|309.22|311.26|309.38|311.26|309.38|311.1|309.22|18
1737671290000|2025-01-23 22:28:10|311.27|309.39|311.34|309.46|311.35|309.47|311.25|309.37|19
1737671300000|2025-01-23 22:28:20|311.35|309.47|311.33|309.45|311.37|309.49|311.33|309.45|11
1737671310000|2025-01-23 22:28:30|311.31|309.43|311.23|309.35|311.31|309.43|311.21|309.33|13
1737671320000|2025-01-23 22:28:40|311.24|309.36|311.38|309.5|311.38|309.5|311.24|309.36|19
1737671330000|2025-01-23 22:28:50|311.4|309.52|311.55|309.67|311.56|309.68|311.39|309.51|14
1737671340000|2025-01-23 22:29:00|311.54|309.66|311.62|309.74|311.62|309.74|311.52|309.64|10
1737671350000|2025-01-23 22:29:10|311.63|309.75|311.6|309.72|311.65|309.77|311.6|309.72|12
1737671360000|2025-01-23 22:29:20|311.57|309.69|311.52|309.64|311.57|309.69|311.52|309.64|12
1737671370000|2025-01-23 22:29:30|311.49|309.61|311.5|309.62|311.5|309.62|311.44|309.56|21
1737671380000|2025-01-23 22:29:40|311.52|309.64|311.58|309.7|311.58|309.7|311.52|309.64|13
1737671390000|2025-01-23 22:29:50|311.57|309.69|311.59|309.71|311.59|309.71|311.56|309.68|7
1737671400000|2025-01-23 22:30:00|311.58|309.7|311.6|309.72|311.6|309.72|311.55|309.67|20
1737671410000|2025-01-23 22:30:10|311.62|309.74|311.64|309.76|311.67|309.79|311.6|309.72|23
1737671420000|2025-01-23 22:30:20|311.63|309.75|311.74|309.86|311.74|309.86|311.63|309.75|20
1737671430000|2025-01-23 22:30:30|311.73|309.85|311.77|309.89|311.77|309.89|311.69|309.81|17
1737671440000|2025-01-23 22:30:40|311.78|309.9|311.72|309.84|311.78|309.9|311.66|309.78|19
1737671450000|2025-01-23 22:30:50|311.71|309.83|311.83|309.95|311.83|309.95|311.7|309.82|18
1737671460000|2025-01-23 22:31:00|311.82|309.94|311.88|310|311.89|310.01|311.82|309.94|9
1737671470000|2025-01-23 22:31:10|311.87|309.99|311.91|310.03|311.91|310.03|311.87|309.99|11
1737671480000|2025-01-23 22:31:20|311.9|310.02|311.94|310.06|311.94|310.06|311.9|310.02|19
1737671490000|2025-01-23 22:31:30|311.95|310.07|311.97|310.09|311.97|310.09|311.92|310.04|11
1737671500000|2025-01-23 22:31:40|311.98|310.1|312.14|310.26|312.15|310.27|311.98|310.1|30
1737671510000|2025-01-23 22:31:50|312.13|310.25|313.61|311.73|313.65|311.77|312.13|310.25|31
1737671520000|2025-01-23 22:32:00|313.49|311.61|313.49|311.61|313.49|311.61|313.31|311.43|29
1737671530000|2025-01-23 22:32:10|313.48|311.6|313.33|311.45|313.62|311.74|313.33|311.45|24
1737671540000|2025-01-23 22:32:20|313.32|311.44|313.17|311.29|313.32|311.44|313.13|311.25|23
1737671550000|2025-01-23 22:32:30|313.15|311.27|312.7|310.82|313.15|311.27|312.7|310.82|27
1737671560000|2025-01-23 22:32:40|312.67|310.79|312.81|310.93|312.84|310.96|312.66|310.78|20
1737671570000|2025-01-23 22:32:50|312.82|310.94|312.92|311.04|312.93|311.05|312.82|310.94|17
1737671580000|2025-01-23 22:33:00|312.91|311.03|313.18|311.3|313.18|311.3|312.91|311.03|28
1737671590000|2025-01-23 22:33:10|313.15|311.27|313.25|311.37|313.25|311.37|313.11|311.23|25
1737671600000|2025-01-23 22:33:20|313.26|311.38|313.08|311.2|313.27|311.39|313.08|311.2|22
1737671610000|2025-01-23 22:33:30|313.07|311.19|312.71|310.83|313.07|311.19|312.71|310.83|20
1737671620000|2025-01-23 22:33:40|312.7|310.82|312.58|310.7|312.71|310.83|312.54|310.66|19
1737671630000|2025-01-23 22:33:50|312.59|310.71|312.59|310.71|312.59|310.71|312.53|310.65|18
1737671640000|2025-01-23 22:34:00|312.61|310.73|312.82|310.94|312.83|310.95|312.61|310.73|21
1737671650000|2025-01-23 22:34:10|312.81|310.93|312.78|310.9|312.82|310.94|312.77|310.89|16
1737671660000|2025-01-23 22:34:20|312.79|310.91|312.75|310.87|312.8|310.92|312.75|310.87|14
1737671670000|2025-01-23 22:34:30|312.74|310.86|312.74|310.86|312.77|310.89|312.71|310.83|11
1737671680000|2025-01-23 22:34:40|312.75|310.87|312.76|310.88|312.76|310.88|312.73|310.85|14
1737671690000|2025-01-23 22:34:50|312.74|310.86|312.5|310.62|312.74|310.86|312.5|310.62|20
1737671700000|2025-01-23 22:35:00|312.49|310.61|312.26|310.38|312.49|310.61|312.26|310.38|22
1737671710000|2025-01-23 22:35:10|312.28|310.4|312.13|310.25|312.29|310.41|312.13|310.25|16
1737671720000|2025-01-23 22:35:20|312.14|310.26|312.07|310.19|312.14|310.26|312.06|310.18|18
1737671730000|2025-01-23 22:35:30|312.08|310.2|312.46|310.58|312.46|310.58|312.08|310.2|28
1737671740000|2025-01-23 22:35:40|312.45|310.57|312.47|310.59|312.51|310.63|312.4|310.52|17
1737671750000|2025-01-23 22:35:50|312.49|310.61|312.59|310.71|312.59|310.71|312.48|310.6|17
1737671760000|2025-01-23 22:36:00|312.6|310.72|312.6|310.72|312.62|310.74|312.6|310.72|16
1737671770000|2025-01-23 22:36:10|312.61|310.73|312.61|310.73|312.62|310.74|312.6|310.72|11
1737671780000|2025-01-23 22:36:20|312.62|310.74|312.52|310.64|312.64|310.76|312.52|310.64|16
1737671790000|2025-01-23 22:36:30|312.53|310.65|312.52|310.64|312.53|310.65|312.51|310.63|6
1737671800000|2025-01-23 22:36:40|312.51|310.63|312.51|310.63|312.6|310.72|312.51|310.63|16
1737671810000|2025-01-23 22:36:50|312.52|310.64|312.55|310.67|312.55|310.67|312.52|310.64|13
1737671820000|2025-01-23 22:37:00|312.54|310.66|312.55|310.67|312.56|310.68|312.51|310.63|13
1737671830000|2025-01-23 22:37:10|312.56|310.68|312.61|310.73|312.61|310.73|312.56|310.68|17
1737671840000|2025-01-23 22:37:20|312.62|310.74|312.66|310.78|312.66|310.78|312.62|310.74|15
1737671850000|2025-01-23 22:37:30|312.67|310.79|312.8|310.92|312.8|310.92|312.67|310.79|16
1737671860000|2025-01-23 22:37:40|312.81|310.93|312.76|310.88|312.82|310.94|312.76|310.88|11
1737671870000|2025-01-23 22:37:50|312.77|310.89|312.66|310.78|312.77|310.89|312.65|310.77|12
1737671880000|2025-01-23 22:38:00|312.67|310.79|312.6|310.72|312.67|310.79|312.59|310.71|17
1737671890000|2025-01-23 22:38:10|312.64|310.76|312.55|310.67|312.67|310.79|312.55|310.67|10
1737671900000|2025-01-23 22:38:20|312.54|310.66|312.5|310.62|312.59|310.71|312.5|310.62|20
1737671910000|2025-01-23 22:38:30|312.48|310.6|312.17|310.29|312.48|310.6|312.17|310.29|25
1737671920000|2025-01-23 22:38:40|312.18|310.3|312.2|310.32|312.2|310.32|312.13|310.25|13
1737671930000|2025-01-23 22:38:50|312.21|310.33|312.28|310.4|312.31|310.43|312.21|310.33|16
1737671940000|2025-01-23 22:39:00|312.23|310.35|312.34|310.46|312.34|310.46|312.22|310.34|12
1737671950000|2025-01-23 22:39:10|312.35|310.47|312.36|310.48|312.37|310.49|312.35|310.47|4
1737671960000|2025-01-23 22:39:20|312.35|310.47|312.33|310.45|312.36|310.48|312.29|310.41|16
1737671970000|2025-01-23 22:39:30|312.32|310.44|312.33|310.45|312.36|310.48|312.31|310.43|14
1737671980000|2025-01-23 22:39:40|312.34|310.46|312.31|310.43|312.34|310.46|312.25|310.37|16
1737671990000|2025-01-23 22:39:50|312.33|310.45|312.33|310.45|312.34|310.46|312.33|310.45|7
1737672000000|2025-01-23 22:40:00|312.34|310.46|312.44|310.56|312.45|310.57|312.34|310.46|13
1737672010000|2025-01-23 22:40:10|312.51|310.63|312.67|310.79|312.67|310.79|312.51|310.63|15
1737672020000|2025-01-23 22:40:20|312.68|310.8|312.71|310.83|312.71|310.83|312.68|310.8|9
1737672030000|2025-01-23 22:40:30|312.72|310.84|312.72|310.84|312.75|310.87|312.72|310.84|10
1737672040000|2025-01-23 22:40:40|312.63|310.75|312.73|310.85|312.73|310.85|312.59|310.71|17
1737672050000|2025-01-23 22:40:50|312.74|310.86|312.67|310.79|312.74|310.86|312.66|310.78|21
1737672060000|2025-01-23 22:41:00|312.68|310.8|312.49|310.61|312.68|310.8|312.49|310.61|16
1737672070000|2025-01-23 22:41:10|312.48|310.6|312.3|310.42|312.48|310.6|312.3|310.42|18
1737672080000|2025-01-23 22:41:20|312.31|310.43|312.19|310.31|312.31|310.43|312.13|310.25|13
1737672090000|2025-01-23 22:41:30|312.18|310.3|312.04|310.16|312.24|310.36|312.04|310.16|20
1737672100000|2025-01-23 22:41:40|312.03|310.15|311.77|309.89|312.03|310.15|311.77|309.89|25
1737672110000|2025-01-23 22:41:50|311.75|309.87|311.5|309.62|311.75|309.87|311.48|309.6|20
1737672120000|2025-01-23 22:42:00|311.51|309.63|311.51|309.63|311.54|309.66|311.49|309.61|20
1737672130000|2025-01-23 22:42:10|311.52|309.64|311.7|309.82|311.7|309.82|311.49|309.61|20
1737672140000|2025-01-23 22:42:20|311.71|309.83|311.7|309.82|311.74|309.86|311.68|309.8|20
1737672150000|2025-01-23 22:42:30|311.68|309.8|311.53|309.65|311.68|309.8|311.53|309.65|17
1737672160000|2025-01-23 22:42:40|311.52|309.64|311.5|309.62|311.52|309.64|311.49|309.61|12
1737672170000|2025-01-23 22:42:50|311.49|309.61|311.48|309.6|311.5|309.62|311.48|309.6|5
1737672180000|2025-01-23 22:43:00|311.47|309.59|311.49|309.61|311.49|309.61|311.47|309.59|9
1737672190000|2025-01-23 22:43:10|311.5|309.62|311.49|309.61|311.51|309.63|311.48|309.6|11
1737672200000|2025-01-23 22:43:20|311.48|309.6|311.38|309.5|311.49|309.61|311.37|309.49|16
1737672210000|2025-01-23 22:43:30|311.37|309.49|311.29|309.41|311.38|309.5|311.29|309.41|11
1737672220000|2025-01-23 22:43:40|311.28|309.4|311.26|309.38|311.29|309.41|311.26|309.38|10
1737672230000|2025-01-23 22:43:50|311.27|309.39|311.3|309.42|311.3|309.42|311.26|309.38|12
1737672240000|2025-01-23 22:44:00|311.31|309.43|311.56|309.68|311.56|309.68|311.31|309.43|19
1737672250000|2025-01-23 22:44:10|311.57|309.69|311.88|310|311.88|310|311.57|309.69|17
1737672260000|2025-01-23 22:44:20|311.9|310.02|311.94|310.06|311.95|310.07|311.9|310.02|5
1737672270000|2025-01-23 22:44:30|311.95|310.07|311.93|310.05|311.95|310.07|311.93|310.05|3
1737672290000|2025-01-23 22:44:50|311.94|310.06|311.93|310.05|311.94|310.06|311.93|310.05|2
1737672300000|2025-01-23 22:45:00|311.94|310.06|311.99|310.11|312|310.12|311.94|310.06|11
1737672310000|2025-01-23 22:45:10|312|310.12|311.97|310.09|312.01|310.13|311.97|310.09|8
1737672320000|2025-01-23 22:45:20|311.96|310.08|311.97|310.09|311.99|310.11|311.96|310.08|12
1737672330000|2025-01-23 22:45:30|311.94|310.06|311.95|310.07|311.95|310.07|311.93|310.05|10
1737672340000|2025-01-23 22:45:40|311.94|310.06|311.95|310.07|311.96|310.08|311.93|310.05|10
1737672350000|2025-01-23 22:45:50|311.94|310.06|311.68|309.8|311.94|310.06|311.67|309.79|15
1737672360000|2025-01-23 22:46:00|311.67|309.79|311.54|309.66|311.67|309.79|311.54|309.66|18
1737672370000|2025-01-23 22:46:10|311.53|309.65|311.24|309.36|311.53|309.65|311.24|309.36|21
1737672380000|2025-01-23 22:46:20|311.25|309.37|311.2|309.32|311.25|309.37|311.07|309.19|29
1737672390000|2025-01-23 22:46:30|311.21|309.33|311.32|309.44|311.35|309.47|311.21|309.33|19
1737672400000|2025-01-23 22:46:40|311.31|309.43|311.32|309.44|311.33|309.45|311.31|309.43|8
1737672410000|2025-01-23 22:46:50|311.31|309.43|311.29|309.41|311.31|309.43|311.27|309.39|8
1737672420000|2025-01-23 22:47:00|311.3|309.42|311.3|309.42|311.3|309.42|311.28|309.4|9
1737672430000|2025-01-23 22:47:10|311.31|309.43|311.36|309.48|311.36|309.48|311.31|309.43|5
1737672440000|2025-01-23 22:47:20|311.37|309.49|311.53|309.65|311.53|309.65|311.37|309.49|21
1737672450000|2025-01-23 22:47:30|311.54|309.66|311.62|309.74|311.62|309.74|311.54|309.66|12
1737672460000|2025-01-23 22:47:40|311.61|309.73|311.68|309.8|311.68|309.8|311.61|309.73|7
1737672470000|2025-01-23 22:47:50|311.69|309.81|311.83|309.95|311.83|309.95|311.66|309.78|19
1737672480000|2025-01-23 22:48:00|311.84|309.96|311.94|310.06|311.94|310.06|311.84|309.96|12
1737672490000|2025-01-23 22:48:10|311.93|310.05|311.98|310.1|311.98|310.1|311.93|310.05|6
1737672500000|2025-01-23 22:48:20|311.95|310.07|312.01|310.13|312.01|310.13|311.85|309.97|17
1737672510000|2025-01-23 22:48:30|312.05|310.17|312.18|310.3|312.18|310.3|312.05|310.17|9
1737672520000|2025-01-23 22:48:40|312.19|310.31|312.36|310.48|312.36|310.48|312.19|310.31|16
1737672530000|2025-01-23 22:48:50|312.37|310.49|312.74|310.86|312.81|310.93|312.37|310.49|24
1737672540000|2025-01-23 22:49:00|312.76|310.88|312.78|310.9|312.79|310.91|312.76|310.88|7
1737672550000|2025-01-23 22:49:10|312.79|310.91|312.84|310.96|312.84|310.96|312.78|310.9|17
1737672560000|2025-01-23 22:49:20|312.83|310.95|312.79|310.91|312.85|310.97|312.79|310.91|21
1737672570000|2025-01-23 22:49:30|312.78|310.9|312.69|310.81|312.78|310.9|312.69|310.81|18
1737672580000|2025-01-23 22:49:40|312.7|310.82|312.75|310.87|312.78|310.9|312.63|310.75|24
1737672590000|2025-01-23 22:49:50|312.76|310.88|312.83|310.95|312.84|310.96|312.76|310.88|17
1737672600000|2025-01-23 22:50:00|312.84|310.96|312.87|310.99|312.87|310.99|312.84|310.96|19
1737672610000|2025-01-23 22:50:10|312.86|310.98|312.86|310.98|312.87|310.99|312.86|310.98|7
1737672620000|2025-01-23 22:50:20|312.87|310.99|312.94|311.06|312.94|311.06|312.87|310.99|10
1737672630000|2025-01-23 22:50:30|312.91|311.03|312.88|311|312.92|311.04|312.88|311|11
1737672640000|2025-01-23 22:50:40|312.87|310.99|313.14|311.26|313.15|311.27|312.87|310.99|22
1737672650000|2025-01-23 22:50:50|313.12|311.24|313.11|311.23|313.15|311.27|313.08|311.2|22
1737672660000|2025-01-23 22:51:00|313.12|311.24|313.06|311.18|313.13|311.25|313.05|311.17|21
1737672670000|2025-01-23 22:51:10|313.05|311.17|312.96|311.08|313.06|311.18|312.94|311.06|17
1737672680000|2025-01-23 22:51:20|312.95|311.07|312.67|310.79|312.95|311.07|312.67|310.79|22
1737672690000|2025-01-23 22:51:30|312.68|310.8|312.59|310.71|312.68|310.8|312.57|310.69|21
1737672700000|2025-01-23 22:51:40|312.6|310.72|312.67|310.79|312.67|310.79|312.6|310.72|17
1737672710000|2025-01-23 22:51:50|312.68|310.8|312.67|310.79|312.68|310.8|312.65|310.77|9
1737672720000|2025-01-23 22:52:00|312.68|310.8|312.86|310.98|312.87|310.99|312.68|310.8|22
1737672730000|2025-01-23 22:52:10|312.85|310.97|312.87|310.99|312.88|311|312.85|310.97|17
1737672740000|2025-01-23 22:52:20|312.88|311|312.87|310.99|312.88|311|312.84|310.96|10
1737672750000|2025-01-23 22:52:30|312.86|310.98|312.79|310.91|312.86|310.98|312.76|310.88|12
1737672760000|2025-01-23 22:52:40|312.78|310.9|312.78|310.9|312.78|310.9|312.75|310.87|10
1737672770000|2025-01-23 22:52:50|312.79|310.91|312.96|311.08|312.96|311.08|312.77|310.89|14
1737672780000|2025-01-23 22:53:00|313.02|311.14|313.12|311.24|313.19|311.31|313.02|311.14|20
1737672790000|2025-01-23 22:53:10|313.11|311.23|313.04|311.16|313.12|311.24|313.01|311.13|19
1737672800000|2025-01-23 22:53:20|313.05|311.17|313.05|311.17|313.07|311.19|313.03|311.15|11
1737672810000|2025-01-23 22:53:30|313.06|311.18|313.09|311.21|313.09|311.21|313.05|311.17|16
1737672820000|2025-01-23 22:53:40|313.1|311.22|313.08|311.2|313.11|311.23|313.08|311.2|17
1737672830000|2025-01-23 22:53:50|313.09|311.21|313.01|311.13|313.1|311.22|313.01|311.13|17
1737672840000|2025-01-23 22:54:00|313|311.12|312.85|310.97|313|311.12|312.83|310.95|21
1737672850000|2025-01-23 22:54:10|312.84|310.96|312.95|311.07|312.95|311.07|312.84|310.96|12
1737672860000|2025-01-23 22:54:20|312.96|311.08|312.97|311.09|312.97|311.09|312.93|311.05|6
1737672870000|2025-01-23 22:54:30|312.99|311.11|312.96|311.08|313.03|311.15|312.96|311.08|14
1737672880000|2025-01-23 22:54:40|312.91|311.03|312.86|310.98|312.93|311.05|312.86|310.98|12
1737672890000|2025-01-23 22:54:50|312.85|310.97|312.59|310.71|312.85|310.97|312.59|310.71|17
1737672900000|2025-01-23 22:55:00|312.58|310.7|312.41|310.53|312.58|310.7|312.38|310.5|24
1737672910000|2025-01-23 22:55:10|312.39|310.51|312.36|310.48|312.39|310.51|312.36|310.48|10
1737672920000|2025-01-23 22:55:20|312.38|310.5|312.54|310.66|312.54|310.66|312.38|310.5|19
1737672930000|2025-01-23 22:55:30|312.55|310.67|312.73|310.85|312.73|310.85|312.54|310.66|17
1737672940000|2025-01-23 22:55:40|312.74|310.86|312.84|310.96|312.84|310.96|312.73|310.85|21
1737672950000|2025-01-23 22:55:50|312.85|310.97|313.01|311.13|313.01|311.13|312.84|310.96|18
1737672960000|2025-01-23 22:56:00|313.02|311.14|313.19|311.31|313.19|311.31|313.02|311.14|16
1737672970000|2025-01-23 22:56:10|313.18|311.3|313.15|311.27|313.18|311.3|313.15|311.27|8
1737672980000|2025-01-23 22:56:20|313.16|311.28|313.04|311.16|313.17|311.29|313.04|311.16|11
1737672990000|2025-01-23 22:56:30|313.03|311.15|312.85|310.97|313.03|311.15|312.85|310.97|19
1737673000000|2025-01-23 22:56:40|312.83|310.95|312.76|310.88|312.83|310.95|312.74|310.86|15
1737673010000|2025-01-23 22:56:50|312.79|310.91|312.78|310.9|312.79|310.91|312.78|310.9|10
1737673020000|2025-01-23 22:57:00|312.79|310.91|313.01|311.13|313.02|311.14|312.78|310.9|19
1737673030000|2025-01-23 22:57:10|313.04|311.16|313.09|311.21|313.1|311.22|313.04|311.16|10
1737673040000|2025-01-23 22:57:20|313.08|311.2|313.05|311.17|313.09|311.21|313.04|311.16|17
1737673050000|2025-01-23 22:57:30|312.99|311.11|312.96|311.08|312.99|311.11|312.96|311.08|10
1737673060000|2025-01-23 22:57:40|312.95|311.07|312.91|311.03|312.95|311.07|312.91|311.03|4
1737673070000|2025-01-23 22:57:50|312.92|311.04|312.89|311.01|312.92|311.04|312.89|311.01|5
1737673080000|2025-01-23 22:58:00|312.9|311.02|312.98|311.1|312.99|311.11|312.89|311.01|15
1737673090000|2025-01-23 22:58:10|313|311.12|313.02|311.14|313.09|311.21|313|311.12|14
1737673100000|2025-01-23 22:58:20|313.01|311.13|313.01|311.13|313.03|311.15|312.99|311.11|13
1737673110000|2025-01-23 22:58:30|313|311.12|312.91|311.03|313.01|311.13|312.91|311.03|15
1737673120000|2025-01-23 22:58:40|312.89|311.01|312.93|311.05|312.98|311.1|312.89|311.01|16
1737673130000|2025-01-23 22:58:50|312.91|311.03|312.98|311.1|312.99|311.11|312.91|311.03|12
1737673140000|2025-01-23 22:59:00|313.03|311.15|313.03|311.15|313.04|311.16|313.01|311.13|19
1737673150000|2025-01-23 22:59:10|313.04|311.16|313.05|311.17|313.06|311.18|313.01|311.13|19
1737673160000|2025-01-23 22:59:20|313.08|311.2|313.06|311.18|313.08|311.2|313.05|311.17|5
1737673170000|2025-01-23 22:59:30|313.07|311.19|313.04|311.16|313.07|311.19|313.04|311.16|14
1737673180000|2025-01-23 22:59:40|313.06|311.18|312.98|311.1|313.06|311.18|312.97|311.09|22
1737673190000|2025-01-23 22:59:50|312.93|311.05|313.05|311.17|313.05|311.17|312.79|310.91|26
1737673200000|2025-01-23 23:00:00|313.04|311.16|313.09|311.21|313.1|311.22|313.04|311.16|19
1737673210000|2025-01-23 23:00:10|313.1|311.22|312.86|310.98|313.14|311.26|312.85|310.97|25
1737673220000|2025-01-23 23:00:20|312.87|310.99|312.86|310.98|312.96|311.08|312.79|310.91|24
1737673230000|2025-01-23 23:00:30|312.83|310.95|313.2|311.32|313.2|311.32|312.77|310.89|25
1737673240000|2025-01-23 23:00:40|313.21|311.33|313.26|311.38|313.27|311.39|313.21|311.33|14
1737673250000|2025-01-23 23:00:50|313.23|311.35|313.42|311.54|313.42|311.54|313.23|311.35|21
1737673260000|2025-01-23 23:01:00|313.59|311.71|313.6|311.72|313.74|311.86|313.58|311.7|25
1737673270000|2025-01-23 23:01:10|313.57|311.69|313.51|311.63|313.73|311.85|313.5|311.62|32
1737673280000|2025-01-23 23:01:20|313.49|311.61|313.18|311.3|313.54|311.66|313.18|311.3|26
1737673290000|2025-01-23 23:01:30|313.19|311.31|313.2|311.32|313.3|311.42|313.19|311.31|18
1737673300000|2025-01-23 23:01:40|313.17|311.29|313.15|311.27|313.19|311.31|313.14|311.26|19
1737673310000|2025-01-23 23:01:50|313.16|311.28|313.16|311.28|313.17|311.29|313.14|311.26|13
1737673320000|2025-01-23 23:02:00|313.08|311.2|312.77|310.89|313.08|311.2|312.76|310.88|21
1737673330000|2025-01-23 23:02:10|312.78|310.9|312.84|310.96|312.93|311.05|312.72|310.84|22
1737673340000|2025-01-23 23:02:20|312.85|310.97|312.81|310.93|312.85|310.97|312.8|310.92|20
1737673350000|2025-01-23 23:02:30|312.79|310.91|312.74|310.86|312.8|310.92|312.7|310.82|14
1737673360000|2025-01-23 23:02:40|312.71|310.83|312.68|310.8|312.95|311.07|312.68|310.8|21
1737673370000|2025-01-23 23:02:50|312.69|310.81|312.92|311.04|312.92|311.04|312.69|310.81|28
1737673380000|2025-01-23 23:03:00|312.93|311.05|313.07|311.19|313.14|311.26|312.93|311.05|25
1737673390000|2025-01-23 23:03:10|313.1|311.22|313.02|311.14|313.1|311.22|312.94|311.06|17
1737673400000|2025-01-23 23:03:20|312.97|311.09|312.94|311.06|313.01|311.13|312.92|311.04|25
1737673410000|2025-01-23 23:03:30|312.99|311.11|313.08|311.2|313.11|311.23|312.96|311.08|33
1737673420000|2025-01-23 23:03:40|313.07|311.19|312.85|310.97|313.08|311.2|312.85|310.97|21
1737673430000|2025-01-23 23:03:50|312.82|310.94|312.68|310.8|312.82|310.94|312.67|310.79|11
1737673440000|2025-01-23 23:04:00|312.7|310.82|312.76|310.88|312.76|310.88|312.7|310.82|6
1737673450000|2025-01-23 23:04:10|312.88|311|312.71|310.83|312.88|311|312.7|310.82|12
1737673460000|2025-01-23 23:04:20|312.7|310.82|313.01|311.13|313.05|311.17|312.7|310.82|15
1737673470000|2025-01-23 23:04:30|313.07|311.19|313.07|311.19|313.11|311.23|312.89|311.01|26
1737673480000|2025-01-23 23:04:40|313.11|311.23|313.13|311.25|313.16|311.28|313.11|311.23|7
1737673490000|2025-01-23 23:04:50|313.08|311.2|313.12|311.24|313.14|311.26|313.08|311.2|17
1737673500000|2025-01-23 23:05:00|313.13|311.25|313.25|311.37|313.44|311.56|313.13|311.25|34
1737673510000|2025-01-23 23:05:10|313.2|311.32|313.47|311.59|313.47|311.59|313.2|311.32|23
1737673520000|2025-01-23 23:05:20|313.45|311.57|313.32|311.44|313.46|311.58|313.17|311.29|32
1737673530000|2025-01-23 23:05:30|313.3|311.42|312.96|311.08|313.3|311.42|312.93|311.05|31
1737673540000|2025-01-23 23:05:40|312.94|311.06|312.99|311.11|313.12|311.24|312.87|310.99|34
1737673550000|2025-01-23 23:05:50|312.97|311.09|313.24|311.36|313.32|311.44|312.97|311.09|24
1737673560000|2025-01-23 23:06:00|313.27|311.39|313.45|311.57|313.45|311.57|313.11|311.23|27
1737673570000|2025-01-23 23:06:10|313.41|311.53|313.2|311.32|313.41|311.53|313.04|311.16|29
1737673580000|2025-01-23 23:06:20|313.34|311.46|313.42|311.54|313.42|311.54|313.32|311.44|29
1737673590000|2025-01-23 23:06:30|313.41|311.53|313.32|311.44|313.41|311.53|313.19|311.31|16
1737673600000|2025-01-23 23:06:40|313.31|311.43|313.32|311.44|313.34|311.46|313.28|311.4|19
1737673610000|2025-01-23 23:06:50|313.36|311.48|313.29|311.41|313.36|311.48|313.26|311.38|31
1737673620000|2025-01-23 23:07:00|313.3|311.42|313.34|311.46|313.41|311.53|313.26|311.38|31
1737673630000|2025-01-23 23:07:10|313.28|311.4|313.07|311.19|313.32|311.44|313.07|311.19|27
1737673640000|2025-01-23 23:07:20|313.05|311.17|313.06|311.18|313.06|311.18|313.05|311.17|2
1737673640000|2025-01-23 23:07:20|313.05|311.17|312.95|311.07|313.06|311.18|312.95|311.07|4
1737673650000|2025-01-23 23:07:30|313.26|311.38|313.11|311.23|313.29|311.41|313.11|311.23|20
1737673660000|2025-01-23 23:07:40|313.12|311.24|313.2|311.32|313.21|311.33|313.1|311.22|19
1737673670000|2025-01-23 23:07:50|313.24|311.36|313.18|311.3|313.29|311.41|313.14|311.26|25
1737673680000|2025-01-23 23:08:00|313.11|311.23|312.88|311|313.14|311.26|312.87|310.99|31
1737673690000|2025-01-23 23:08:10|312.87|310.99|312.85|310.97|312.99|311.11|312.82|310.94|28
1737673700000|2025-01-23 23:08:20|312.86|310.98|312.97|311.09|312.97|311.09|312.81|310.93|27
1737673710000|2025-01-23 23:08:30|312.98|311.1|313.06|311.18|313.27|311.39|312.97|311.09|30
1737673720000|2025-01-23 23:08:40|313.07|311.19|313.12|311.24|313.14|311.26|313.06|311.18|25
1737673730000|2025-01-23 23:08:50|313.13|311.25|313.03|311.15|313.16|311.28|312.97|311.09|29
1737673740000|2025-01-23 23:09:00|313.02|311.14|313.01|311.13|313.18|311.3|313.01|311.13|28
1737673750000|2025-01-23 23:09:10|313.02|311.14|313.2|311.32|313.2|311.32|313.01|311.13|30
1737673760000|2025-01-23 23:09:20|313.21|311.33|313.14|311.26|313.35|311.47|313.14|311.26|19
1737673650000|2025-01-23 23:07:30|313.26|311.38|313.11|311.23|313.29|311.41|313.11|311.23|20
1737673660000|2025-01-23 23:07:40|313.12|311.24|313.2|311.32|313.21|311.33|313.1|311.22|19
1737673670000|2025-01-23 23:07:50|313.24|311.36|313.18|311.3|313.29|311.41|313.14|311.26|25
1737673680000|2025-01-23 23:08:00|313.11|311.23|312.88|311|313.14|311.26|312.87|310.99|31
1737673690000|2025-01-23 23:08:10|312.87|310.99|312.85|310.97|312.99|311.11|312.82|310.94|28
1737673700000|2025-01-23 23:08:20|312.86|310.98|312.97|311.09|312.97|311.09|312.81|310.93|27
1737673710000|2025-01-23 23:08:30|312.98|311.1|313.06|311.18|313.27|311.39|312.97|311.09|30
1737673720000|2025-01-23 23:08:40|313.07|311.19|313.12|311.24|313.14|311.26|313.06|311.18|25
1737673730000|2025-01-23 23:08:50|313.13|311.25|313.03|311.15|313.16|311.28|312.97|311.09|29
1737673740000|2025-01-23 23:09:00|313.02|311.14|313.01|311.13|313.18|311.3|313.01|311.13|28
1737673750000|2025-01-23 23:09:10|313.02|311.14|313.2|311.32|313.2|311.32|313.01|311.13|30
1737673760000|2025-01-23 23:09:20|313.21|311.33|313.14|311.26|313.35|311.47|313.14|311.26|19
1737673770000|2025-01-23 23:09:30|313.21|311.33|313.28|311.4|313.33|311.45|313.2|311.32|22
1737673780000|2025-01-23 23:09:40|313.29|311.41|313.11|311.23|313.33|311.45|313.11|311.23|16
1737673790000|2025-01-23 23:09:50|313.1|311.22|313.38|311.5|313.46|311.58|313.09|311.21|16
1737673800000|2025-01-23 23:10:00|313.36|311.48|313.46|311.58|313.46|311.58|313.24|311.36|28
1737673810000|2025-01-23 23:10:10|313.5|311.62|313.44|311.56|313.54|311.66|313.43|311.55|23
1737673820000|2025-01-23 23:10:20|313.43|311.55|313.43|311.55|313.46|311.58|313.36|311.48|17
1737673830000|2025-01-23 23:10:30|313.44|311.56|313.5|311.62|313.54|311.66|313.43|311.55|9
1737673840000|2025-01-23 23:10:40|313.51|311.63|313.61|311.73|313.62|311.74|313.51|311.63|11
1737673850000|2025-01-23 23:10:50|313.51|311.63|313.81|311.93|313.91|312.03|313.5|311.62|25
1737673860000|2025-01-23 23:11:00|313.79|311.91|313.74|311.86|313.79|311.91|313.66|311.78|27
1737673870000|2025-01-23 23:11:10|313.75|311.87|313.83|311.95|313.85|311.97|313.71|311.83|21
1737673880000|2025-01-23 23:11:20|313.84|311.96|313.9|312.02|313.94|312.06|313.84|311.96|20
1737673890000|2025-01-23 23:11:30|313.92|312.04|313.88|312|313.92|312.04|313.81|311.93|16
1737673900000|2025-01-23 23:11:40|313.89|312.01|313.9|312.02|313.93|312.05|313.88|312|15
1737673910000|2025-01-23 23:11:50|313.88|312|314.02|312.14|314.03|312.15|313.88|312|15
1737673920000|2025-01-23 23:12:00|314.03|312.15|313.94|312.06|314.03|312.15|313.91|312.03|17
1737673930000|2025-01-23 23:12:10|313.93|312.05|313.79|311.91|313.94|312.06|313.76|311.88|29
1737673940000|2025-01-23 23:12:20|313.8|311.92|313.94|312.06|313.94|312.06|313.77|311.89|11
1737673950000|2025-01-23 23:12:30|313.95|312.07|314|312.12|314.01|312.13|313.95|312.07|11
1737673960000|2025-01-23 23:12:40|313.97|312.09|314.12|312.24|314.12|312.24|313.93|312.05|11
1737673970000|2025-01-23 23:12:50|314.11|312.23|314.17|312.29|314.24|312.36|314.11|312.23|14
1737673980000|2025-01-23 23:13:00|314.16|312.28|314.29|312.41|314.3|312.42|314.14|312.26|14
1737673990000|2025-01-23 23:13:10|314.24|312.36|314.26|312.38|314.3|312.42|314.21|312.33|13
1737674000000|2025-01-23 23:13:20|314.3|312.42|314.28|312.4|314.34|312.46|314.24|312.36|20
1737674010000|2025-01-23 23:13:30|314.25|312.37|314.27|312.39|314.33|312.45|314.23|312.35|25
1737674020000|2025-01-23 23:13:40|314.25|312.37|314.14|312.26|314.29|312.41|314.13|312.25|24
1737674030000|2025-01-23 23:13:50|314.13|312.25|314.07|312.19|314.15|312.27|314.01|312.13|25
1737674040000|2025-01-23 23:14:00|314.06|312.18|313.9|312.02|314.08|312.2|313.87|311.99|21
1737674050000|2025-01-23 23:14:10|313.89|312.01|313.87|311.99|313.95|312.07|313.84|311.96|19
1737674060000|2025-01-23 23:14:20|313.88|312|313.98|312.1|313.99|312.11|313.86|311.98|16
1737674070000|2025-01-23 23:14:30|313.97|312.09|313.9|312.02|314.06|312.18|313.86|311.98|26
1737674080000|2025-01-23 23:14:40|313.92|312.04|313.86|311.98|313.95|312.07|313.86|311.98|21
1737674090000|2025-01-23 23:14:50|313.91|312.03|313.9|312.02|313.94|312.06|313.89|312.01|19
1737674100000|2025-01-23 23:15:00|313.91|312.03|314.01|312.13|314.01|312.13|313.91|312.03|19
1737674110000|2025-01-23 23:15:10|313.98|312.1|314.09|312.21|314.09|312.21|313.97|312.09|22
1737674120000|2025-01-23 23:15:20|314.11|312.23|314.15|312.27|314.15|312.27|314.05|312.17|21
1737674130000|2025-01-23 23:15:30|314.14|312.26|314.24|312.36|314.24|312.36|314.09|312.21|17
1737674140000|2025-01-23 23:15:40|314.25|312.37|314.37|312.49|314.37|312.49|314.23|312.35|5
1737674150000|2025-01-23 23:15:50|314.36|312.48|314.37|312.49|314.37|312.49|314.31|312.43|8
1737674160000|2025-01-23 23:16:00|314.36|312.48|314.44|312.56|314.44|312.56|314.36|312.48|7
1737674170000|2025-01-23 23:16:10|314.43|312.55|314.47|312.59|314.48|312.6|314.43|312.55|12
1737674180000|2025-01-23 23:16:20|314.46|312.58|314.44|312.56|314.46|312.58|314.4|312.52|10
1737674190000|2025-01-23 23:16:30|314.48|312.6|314.46|312.58|314.52|312.64|314.41|312.53|14
1737674200000|2025-01-23 23:16:40|314.48|312.6|314.52|312.64|314.52|312.64|314.46|312.58|8
1737674210000|2025-01-23 23:16:50|314.51|312.63|314.53|312.65|314.59|312.71|314.51|312.63|8
1737674220000|2025-01-23 23:17:00|314.54|312.66|314.5|312.62|314.6|312.72|314.5|312.62|11
1737674230000|2025-01-23 23:17:10|314.45|312.57|314.44|312.56|314.45|312.57|314.41|312.53|13
1737674240000|2025-01-23 23:17:20|314.48|312.6|314.47|312.59|314.57|312.69|314.47|312.59|17
1737674250000|2025-01-23 23:17:30|314.5|312.62|314.44|312.56|314.5|312.62|314.44|312.56|18
1737674260000|2025-01-23 23:17:40|314.5|312.62|314.48|312.6|314.5|312.62|314.44|312.56|11
1737674270000|2025-01-23 23:17:50|314.45|312.57|314.44|312.56|314.49|312.61|314.44|312.56|8
1737674280000|2025-01-23 23:18:00|314.43|312.55|314.51|312.63|314.52|312.64|314.43|312.55|18
1737674290000|2025-01-23 23:18:10|314.5|312.62|314.6|312.72|314.63|312.75|314.5|312.62|11
1737674300000|2025-01-23 23:18:20|314.5|312.62|314.65|312.77|314.65|312.77|314.5|312.62|7
1737674310000|2025-01-23 23:18:30|314.67|312.79|314.66|312.78|314.68|312.8|314.55|312.67|13
1737674320000|2025-01-23 23:18:40|314.59|312.71|314.68|312.8|314.68|312.8|314.53|312.65|16
1737674330000|2025-01-23 23:18:50|314.71|312.83|314.94|313.06|314.98|313.1|314.7|312.82|23
1737674340000|2025-01-23 23:19:00|314.92|313.04|314.9|313.02|314.96|313.08|314.84|312.96|22
1737674350000|2025-01-23 23:19:10|314.91|313.03|314.91|313.03|314.94|313.06|314.88|313|18
1737674360000|2025-01-23 23:19:20|314.9|313.02|314.93|313.05|314.93|313.05|314.82|312.94|22
1737674370000|2025-01-23 23:19:30|314.91|313.03|314.95|313.07|314.98|313.1|314.91|313.03|14
1737674380000|2025-01-23 23:19:40|314.94|313.06|314.94|313.06|314.94|313.06|314.94|313.06|1
1737674390000|2025-01-23 23:19:50|314.98|313.1|314.94|313.06|314.98|313.1|314.94|313.06|4
1737674400000|2025-01-23 23:20:00|314.93|313.05|314.92|313.04|314.95|313.07|314.87|312.99|13
1737674410000|2025-01-23 23:20:10|314.89|313.01|314.94|313.06|314.97|313.09|314.89|313.01|18
1737674420000|2025-01-23 23:20:20|314.93|313.05|314.97|313.09|314.99|313.11|314.83|312.95|20
1737674430000|2025-01-23 23:20:30|314.99|313.11|314.79|312.91|314.99|313.11|314.38|312.5|32
1737674440000|2025-01-23 23:20:40|314.81|312.93|314.67|312.79|314.81|312.93|314.67|312.79|25
1737674450000|2025-01-23 23:20:50|314.73|312.85|314.56|312.68|314.78|312.9|314.53|312.65|23
1737674460000|2025-01-23 23:21:00|314.57|312.69|314.68|312.8|314.75|312.87|314.56|312.68|29
1737674470000|2025-01-23 23:21:10|314.67|312.79|314.63|312.75|314.67|312.79|314.59|312.71|16
1737674480000|2025-01-23 23:21:20|314.65|312.77|314.72|312.84|314.82|312.94|314.65|312.77|21
1737674490000|2025-01-23 23:21:30|314.69|312.81|314.82|312.94|314.85|312.97|314.69|312.81|27
1737674500000|2025-01-23 23:21:40|314.83|312.95|314.78|312.9|314.85|312.97|314.72|312.84|23
1737674510000|2025-01-23 23:21:50|314.79|312.91|314.78|312.9|314.91|313.03|314.76|312.88|22
1737674520000|2025-01-23 23:22:00|314.79|312.91|315.11|313.23|315.17|313.29|314.79|312.91|22
1737674530000|2025-01-23 23:22:10|315.12|313.24|315.12|313.24|315.17|313.29|315.09|313.21|21
1737674540000|2025-01-23 23:22:20|315.13|313.25|315.16|313.28|315.2|313.32|315.09|313.21|31
1737674550000|2025-01-23 23:22:30|315.17|313.29|315.2|313.32|315.21|313.33|315.14|313.26|27
1737674560000|2025-01-23 23:22:40|315.19|313.31|315.24|313.36|315.24|313.36|315.17|313.29|24
1737674570000|2025-01-23 23:22:50|315.26|313.38|315.37|313.49|315.42|313.54|315.25|313.37|26
1737674580000|2025-01-23 23:23:00|315.36|313.48|315.39|313.51|315.39|313.51|315.35|313.47|11
1737674590000|2025-01-23 23:23:10|315.4|313.52|315.44|313.56|315.44|313.56|315.3|313.42|13
1737674600000|2025-01-23 23:23:20|315.42|313.54|315.37|313.49|315.45|313.57|315.37|313.49|15
1737674610000|2025-01-23 23:23:30|315.39|313.51|315.43|313.55|315.46|313.58|315.39|313.51|16
1737674620000|2025-01-23 23:23:40|315.42|313.54|315.05|313.17|315.42|313.54|314.96|313.08|26
1737674630000|2025-01-23 23:23:50|315.1|313.22|315|313.12|315.19|313.31|315|313.12|27
1737674640000|2025-01-23 23:24:00|314.99|313.11|315.07|313.19|315.2|313.32|314.92|313.04|33
1737674650000|2025-01-23 23:24:10|315.08|313.2|315.21|313.33|315.27|313.39|315.08|313.2|26
1737674660000|2025-01-23 23:24:20|315.2|313.32|315.12|313.24|315.21|313.33|315.09|313.21|30
1737674670000|2025-01-23 23:24:30|315.1|313.22|315.23|313.35|315.25|313.37|315.1|313.22|23
1737674680000|2025-01-23 23:24:40|315.28|313.4|315.25|313.37|315.28|313.4|315.21|313.33|21
1737674690000|2025-01-23 23:24:50|315.27|313.39|315.13|313.25|315.29|313.41|315.13|313.25|10
1737674700000|2025-01-23 23:25:00|315.12|313.24|315.07|313.19|315.24|313.36|315.05|313.17|27
1737674710000|2025-01-23 23:25:10|315.05|313.17|315.1|313.22|315.1|313.22|314.96|313.08|24
1737674720000|2025-01-23 23:25:20|315.07|313.19|315|313.12|315.09|313.21|314.99|313.11|23
1737674730000|2025-01-23 23:25:30|315.01|313.13|315.11|313.23|315.11|313.23|314.97|313.09|14
1737674740000|2025-01-23 23:25:40|315.07|313.19|315.1|313.22|315.13|313.25|315.02|313.14|24
1737674750000|2025-01-23 23:25:50|315.08|313.2|314.73|312.85|315.08|313.2|314.73|312.85|30
1737674760000|2025-01-23 23:26:00|314.76|312.88|314.89|313.01|314.92|313.04|314.74|312.86|19
1737674770000|2025-01-23 23:26:10|314.91|313.03|314.98|313.1|315.06|313.18|314.86|312.98|32
1737674780000|2025-01-23 23:26:20|314.97|313.09|314.93|313.05|315|313.12|314.93|313.05|22
1737674790000|2025-01-23 23:26:30|314.91|313.03|315.06|313.18|315.08|313.2|314.91|313.03|21
1737674800000|2025-01-23 23:26:40|315.05|313.17|314.85|312.97|315.05|313.17|314.82|312.94|28
1737674810000|2025-01-23 23:26:50|314.86|312.98|314.8|312.92|314.86|312.98|314.73|312.85|20
1737674820000|2025-01-23 23:27:00|314.81|312.93|314.79|312.91|314.9|313.02|314.74|312.86|26
1737674830000|2025-01-23 23:27:10|314.78|312.9|314.76|312.88|314.86|312.98|314.75|312.87|24
1737674840000|2025-01-23 23:27:20|314.78|312.9|314.6|312.72|314.79|312.91|314.57|312.69|29
1737674850000|2025-01-23 23:27:30|314.59|312.71|314.53|312.65|314.6|312.72|314.5|312.62|28
1737674860000|2025-01-23 23:27:40|314.49|312.61|314.55|312.67|314.6|312.72|314.49|312.61|23
1737674870000|2025-01-23 23:27:50|314.53|312.65|314.5|312.62|314.57|312.69|314.48|312.6|25
1737674880000|2025-01-23 23:28:00|314.49|312.61|314.54|312.66|314.54|312.66|314.48|312.6|16
1737674890000|2025-01-23 23:28:10|314.55|312.67|314.4|312.52|314.58|312.7|314.37|312.49|20
1737674900000|2025-01-23 23:28:20|314.41|312.53|314.35|312.47|314.43|312.55|314.33|312.45|18
1737674910000|2025-01-23 23:28:30|314.43|312.55|314.46|312.58|314.54|312.66|314.43|312.55|18
1737674920000|2025-01-23 23:28:40|314.45|312.57|314.41|312.53|314.51|312.63|314.34|312.46|20
1737674930000|2025-01-23 23:28:50|314.42|312.54|314.41|312.53|314.42|312.54|314.4|312.52|6
1737674940000|2025-01-23 23:29:00|314.42|312.54|314.6|312.72|314.63|312.75|314.42|312.54|20
1737674950000|2025-01-23 23:29:10|314.63|312.75|314.64|312.76|314.68|312.8|314.6|312.72|22
1737674960000|2025-01-23 23:29:20|314.67|312.79|314.56|312.68|314.69|312.81|314.53|312.65|24
1737674970000|2025-01-23 23:29:30|314.53|312.65|314.53|312.65|314.53|312.65|314.47|312.59|12
1737674980000|2025-01-23 23:29:40|314.61|312.73|314.6|312.72|314.61|312.73|314.53|312.65|6
1737674990000|2025-01-23 23:29:50|314.59|312.71|314.65|312.77|314.65|312.77|314.59|312.71|4
1737675000000|2025-01-23 23:30:00|314.64|312.76|314.7|312.82|314.78|312.9|314.59|312.71|19
1737675010000|2025-01-23 23:30:10|314.67|312.79|314.58|312.7|314.67|312.79|314.58|312.7|6
1737675020000|2025-01-23 23:30:20|314.53|312.65|314.53|312.65|314.53|312.65|314.53|312.65|1
1737675040000|2025-01-23 23:30:40|314.54|312.66|314.53|312.65|314.54|312.66|314.49|312.61|14
1737675050000|2025-01-23 23:30:50|314.54|312.66|314.69|312.81|314.74|312.86|314.51|312.63|16
1737675060000|2025-01-23 23:31:00|314.67|312.79|314.8|312.92|314.84|312.96|314.61|312.73|14
1737675070000|2025-01-23 23:31:10|314.85|312.97|314.81|312.93|314.85|312.97|314.7|312.82|16
1737675080000|2025-01-23 23:31:20|314.8|312.92|314.66|312.78|314.8|312.92|314.66|312.78|4
1737675090000|2025-01-23 23:31:30|314.69|312.81|314.77|312.89|314.8|312.92|314.69|312.81|13
1737675100000|2025-01-23 23:31:40|314.79|312.91|314.82|312.94|314.82|312.94|314.79|312.91|3
1737675110000|2025-01-23 23:31:50|314.79|312.91|314.74|312.86|314.81|312.93|314.72|312.84|12
1737675120000|2025-01-23 23:32:00|314.77|312.89|314.81|312.93|314.82|312.94|314.77|312.89|10
1737675130000|2025-01-23 23:32:10|314.82|312.94|314.71|312.83|314.82|312.94|314.68|312.8|12
1737675140000|2025-01-23 23:32:20|314.68|312.8|314.66|312.78|314.76|312.88|314.64|312.76|19
1737675150000|2025-01-23 23:32:30|314.64|312.76|314.64|312.76|314.72|312.84|314.63|312.75|21
1737675160000|2025-01-23 23:32:40|314.68|312.8|314.7|312.82|314.72|312.84|314.64|312.76|14
1737675170000|2025-01-23 23:32:50|314.67|312.79|314.64|312.76|314.75|312.87|314.61|312.73|13
1737675180000|2025-01-23 23:33:00|314.63|312.75|314.7|312.82|314.72|312.84|314.63|312.75|15
1737675190000|2025-01-23 23:33:10|314.68|312.8|314.58|312.7|314.68|312.8|314.56|312.68|19
1737675200000|2025-01-23 23:33:20|314.62|312.74|314.64|312.76|314.64|312.76|314.56|312.68|12
1737675210000|2025-01-23 23:33:30|314.63|312.75|314.57|312.69|314.65|312.77|314.5|312.62|24
1737675220000|2025-01-23 23:33:40|314.55|312.67|314.64|312.76|314.65|312.77|314.54|312.66|19
1737675230000|2025-01-23 23:33:50|314.57|312.69|314.32|312.44|314.6|312.72|314.32|312.44|23
1737675240000|2025-01-23 23:34:00|314.22|312.34|314.18|312.3|314.25|312.37|314.18|312.3|18
1737675250000|2025-01-23 23:34:10|314.16|312.28|314.12|312.24|314.18|312.3|314.12|312.24|15
1737675260000|2025-01-23 23:34:20|314.09|312.21|313.97|312.09|314.09|312.21|313.89|312.01|16
1737675270000|2025-01-23 23:34:30|313.99|312.11|314.09|312.21|314.09|312.21|313.98|312.1|12
1737675280000|2025-01-23 23:34:40|314.1|312.22|314.08|312.2|314.11|312.23|314.08|312.2|6
1737675290000|2025-01-23 23:34:50|314.09|312.21|314.11|312.23|314.11|312.23|314.05|312.17|13
1737675300000|2025-01-23 23:35:00|314.1|312.22|314.16|312.28|314.16|312.28|314.06|312.18|25
1737675310000|2025-01-23 23:35:10|314.17|312.29|314.11|312.23|314.17|312.29|314.08|312.2|17
1737675320000|2025-01-23 23:35:20|314.1|312.22|314.18|312.3|314.18|312.3|314.1|312.22|16
1737675330000|2025-01-23 23:35:30|314.15|312.27|314.34|312.46|314.36|312.48|314.15|312.27|19
1737675340000|2025-01-23 23:35:40|314.36|312.48|314.25|312.37|314.42|312.54|314.25|312.37|23
1737675350000|2025-01-23 23:35:50|314.26|312.38|314.36|312.48|314.36|312.48|314.26|312.38|16
1737675360000|2025-01-23 23:36:00|314.37|312.49|314.47|312.59|314.49|312.61|314.35|312.47|30
1737675370000|2025-01-23 23:36:10|314.45|312.57|314.33|312.45|314.46|312.58|314.3|312.42|24
1737675380000|2025-01-23 23:36:20|314.32|312.44|314.27|312.39|314.38|312.5|314.24|312.36|21
1737675390000|2025-01-23 23:36:30|314.33|312.45|314.31|312.43|314.33|312.45|314.28|312.4|14
1737675400000|2025-01-23 23:36:40|314.36|312.48|314.17|312.29|314.36|312.48|314.17|312.29|15
1737675410000|2025-01-23 23:36:50|314.15|312.27|314.16|312.28|314.22|312.34|314.11|312.23|20
1737675420000|2025-01-23 23:37:00|314.15|312.27|313.95|312.07|314.16|312.28|313.95|312.07|18
1737675430000|2025-01-23 23:37:10|313.96|312.08|313.82|311.94|313.98|312.1|313.76|311.88|19
1737675440000|2025-01-23 23:37:20|313.81|311.93|313.77|311.89|313.86|311.98|313.77|311.89|17
1737675450000|2025-01-23 23:37:30|313.75|311.87|313.68|311.8|313.75|311.87|313.66|311.78|12
1737675460000|2025-01-23 23:37:40|313.67|311.79|313.72|311.84|313.83|311.95|313.67|311.79|25
1737675470000|2025-01-23 23:37:50|313.73|311.85|313.78|311.9|313.81|311.93|313.73|311.85|23
1737675480000|2025-01-23 23:38:00|313.81|311.93|313.94|312.06|313.94|312.06|313.81|311.93|19
1737675490000|2025-01-23 23:38:10|313.93|312.05|313.92|312.04|314.01|312.13|313.91|312.03|21
1737675500000|2025-01-23 23:38:20|313.89|312.01|313.85|311.97|313.9|312.02|313.84|311.96|18
1737675510000|2025-01-23 23:38:30|313.82|311.94|313.88|312|313.89|312.01|313.82|311.94|24
1737675520000|2025-01-23 23:38:40|313.91|312.03|313.79|311.91|313.94|312.06|313.74|311.86|16
1737675530000|2025-01-23 23:38:50|313.78|311.9|313.84|311.96|313.85|311.97|313.77|311.89|25
1737675540000|2025-01-23 23:39:00|313.85|311.97|313.93|312.05|313.93|312.05|313.77|311.89|24
1737675550000|2025-01-23 23:39:10|313.92|312.04|313.8|311.92|313.94|312.06|313.8|311.92|17
1737675560000|2025-01-23 23:39:20|313.79|311.91|313.37|311.49|313.79|311.91|313.37|311.49|26
1737675570000|2025-01-23 23:39:30|313.36|311.48|313.41|311.53|313.41|311.53|313.27|311.39|18
1737675580000|2025-01-23 23:39:40|313.42|311.54|313.41|311.53|313.42|311.54|313.38|311.5|25
1737675590000|2025-01-23 23:39:50|313.43|311.55|313.49|311.61|313.49|311.61|313.43|311.55|21
1737675600000|2025-01-23 23:40:00|313.48|311.6|313.7|311.82|313.7|311.82|313.46|311.58|27
1737675610000|2025-01-23 23:40:10|313.73|311.85|313.77|311.89|313.88|312|313.73|311.85|25
1737675620000|2025-01-23 23:40:20|313.79|311.91|313.88|312|313.9|312.02|313.78|311.9|24
1737675630000|2025-01-23 23:40:30|313.87|311.99|313.94|312.06|313.94|312.06|313.86|311.98|11
1737675640000|2025-01-23 23:40:40|313.93|312.05|314.08|312.2|314.08|312.2|313.91|312.03|11
1737675650000|2025-01-23 23:40:50|314.1|312.22|313.92|312.04|314.1|312.22|313.91|312.03|25
1737675660000|2025-01-23 23:41:00|313.91|312.03|313.94|312.06|313.95|312.07|313.86|311.98|25
1737675670000|2025-01-23 23:41:10|313.92|312.04|313.92|312.04|313.93|312.05|313.86|311.98|22
1737675680000|2025-01-23 23:41:20|313.91|312.03|313.83|311.95|313.91|312.03|313.79|311.91|26
1737675690000|2025-01-23 23:41:30|313.84|311.96|313.76|311.88|313.84|311.96|313.65|311.77|27
1737675700000|2025-01-23 23:41:40|313.72|311.84|313.82|311.94|313.84|311.96|313.72|311.84|30
1737675710000|2025-01-23 23:41:50|313.8|311.92|313.89|312.01|313.9|312.02|313.8|311.92|32
1737675720000|2025-01-23 23:42:00|313.87|311.99|313.75|311.87|313.88|312|313.71|311.83|22
1737675730000|2025-01-23 23:42:10|313.74|311.86|313.66|311.78|313.81|311.93|313.62|311.74|29
1737675740000|2025-01-23 23:42:20|313.67|311.79|313.63|311.75|313.72|311.84|313.61|311.73|20
1737675750000|2025-01-23 23:42:30|313.62|311.74|313.49|311.61|313.62|311.74|313.49|311.61|23
1737675760000|2025-01-23 23:42:40|313.5|311.62|313.54|311.66|313.54|311.66|313.48|311.6|13
1737675770000|2025-01-23 23:42:50|313.56|311.68|313.63|311.75|313.63|311.75|313.56|311.68|13
1737675780000|2025-01-23 23:43:00|313.64|311.76|313.72|311.84|313.72|311.84|313.62|311.74|18
1737675790000|2025-01-23 23:43:10|313.69|311.81|313.63|311.75|313.71|311.83|313.63|311.75|19
1737675800000|2025-01-23 23:43:20|313.65|311.77|313.64|311.76|313.67|311.79|313.62|311.74|20
1737675810000|2025-01-23 23:43:30|313.62|311.74|313.65|311.77|313.69|311.81|313.62|311.74|23
1737675820000|2025-01-23 23:43:40|313.64|311.76|313.61|311.73|313.65|311.77|313.61|311.73|20
1737675830000|2025-01-23 23:43:50|313.62|311.74|313.57|311.69|313.62|311.74|313.57|311.69|3
1737675840000|2025-01-23 23:44:00|313.58|311.7|313.53|311.65|313.58|311.7|313.49|311.61|11
1737675850000|2025-01-23 23:44:10|313.55|311.67|313.62|311.74|313.62|311.74|313.51|311.63|29
1737675860000|2025-01-23 23:44:20|313.61|311.73|313.61|311.73|313.63|311.75|313.59|311.71|20
1737675870000|2025-01-23 23:44:30|313.62|311.74|313.63|311.75|313.64|311.76|313.56|311.68|29
1737675880000|2025-01-23 23:44:40|313.61|311.73|313.65|311.77|313.66|311.78|313.61|311.73|25
1737675890000|2025-01-23 23:44:50|313.64|311.76|313.65|311.77|313.65|311.77|313.64|311.76|10
1737675900000|2025-01-23 23:45:00|313.7|311.82|313.79|311.91|313.81|311.93|313.67|311.79|17
1737675910000|2025-01-23 23:45:10|313.78|311.9|313.68|311.8|313.82|311.94|313.68|311.8|29
1737675920000|2025-01-23 23:45:20|313.66|311.78|313.77|311.89|313.77|311.89|313.65|311.77|26
1737675930000|2025-01-23 23:45:30|313.74|311.86|313.78|311.9|313.8|311.92|313.73|311.85|24
1737675940000|2025-01-23 23:45:40|313.69|311.81|313.73|311.85|313.76|311.88|313.69|311.81|20
1737675950000|2025-01-23 23:45:50|313.77|311.89|313.7|311.82|313.78|311.9|313.7|311.82|24
1737675960000|2025-01-23 23:46:00|313.72|311.84|313.86|311.98|313.86|311.98|313.69|311.81|26
1737675970000|2025-01-23 23:46:10|313.84|311.96|313.83|311.95|313.93|312.05|313.82|311.94|24
1737675980000|2025-01-23 23:46:20|313.82|311.94|313.76|311.88|313.83|311.95|313.73|311.85|17
1737675990000|2025-01-23 23:46:30|313.74|311.86|313.78|311.9|313.84|311.96|313.74|311.86|21
1737676000000|2025-01-23 23:46:40|313.8|311.92|313.85|311.97|313.86|311.98|313.77|311.89|23
1737676010000|2025-01-23 23:46:50|313.86|311.98|313.68|311.8|313.86|311.98|313.66|311.78|17
1737676020000|2025-01-23 23:47:00|313.67|311.79|313.81|311.93|313.81|311.93|313.67|311.79|22
1737676030000|2025-01-23 23:47:10|313.8|311.92|313.74|311.86|313.82|311.94|313.72|311.84|22
1737676040000|2025-01-23 23:47:20|313.77|311.89|313.71|311.83|313.78|311.9|313.7|311.82|25
1737676050000|2025-01-23 23:47:30|313.72|311.84|313.51|311.63|313.72|311.84|313.51|311.63|26
1737676060000|2025-01-23 23:47:40|313.5|311.62|313.42|311.54|313.5|311.62|313.41|311.53|14
1737676070000|2025-01-23 23:47:50|313.43|311.55|313.25|311.37|313.43|311.55|313.25|311.37|17
1737676080000|2025-01-23 23:48:00|313.16|311.28|313.09|311.21|313.16|311.28|313.09|311.21|4
1737676090000|2025-01-23 23:48:10|313.07|311.19|313.05|311.17|313.08|311.2|313.05|311.17|14
1737676100000|2025-01-23 23:48:20|313.01|311.13|313|311.12|313.04|311.16|312.97|311.09|26
1737676110000|2025-01-23 23:48:30|312.98|311.1|313.05|311.17|313.08|311.2|312.98|311.1|17
1737676120000|2025-01-23 23:48:40|313.04|311.16|313.04|311.16|313.05|311.17|312.98|311.1|20
1737676130000|2025-01-23 23:48:50|313.05|311.17|313.1|311.22|313.11|311.23|313.03|311.15|25
1737676140000|2025-01-23 23:49:00|313.11|311.23|313.13|311.25|313.13|311.25|313.06|311.18|24
1737676150000|2025-01-23 23:49:10|313.14|311.26|313.11|311.23|313.17|311.29|313.06|311.18|31
1737676160000|2025-01-23 23:49:20|313.1|311.22|313.14|311.26|313.14|311.26|313.08|311.2|23
1737676170000|2025-01-23 23:49:30|313.16|311.28|313.17|311.29|313.21|311.33|313.1|311.22|24
1737676180000|2025-01-23 23:49:40|313.14|311.26|313.17|311.29|313.19|311.31|313.14|311.26|17
1737676190000|2025-01-23 23:49:50|313.16|311.28|313.21|311.33|313.25|311.37|313.16|311.28|28
1737676200000|2025-01-23 23:50:00|313.22|311.34|313.27|311.39|313.28|311.4|313.15|311.27|35
1737676210000|2025-01-23 23:50:10|313.28|311.4|313.31|311.43|313.31|311.43|313.24|311.36|28
1737676220000|2025-01-23 23:50:20|313.32|311.44|313.36|311.48|313.38|311.5|313.28|311.4|30
1737676230000|2025-01-23 23:50:30|313.33|311.45|313.42|311.54|313.44|311.56|313.33|311.45|30
1737676240000|2025-01-23 23:50:40|313.38|311.5|313.43|311.55|313.47|311.59|313.37|311.49|30
1737676250000|2025-01-23 23:50:50|313.45|311.57|313.4|311.52|313.48|311.6|313.34|311.46|29
1737676260000|2025-01-23 23:51:00|313.39|311.51|313.36|311.48|313.39|311.51|313.35|311.47|22
1737676270000|2025-01-23 23:51:10|313.35|311.47|313.42|311.54|313.42|311.54|313.35|311.47|26
1737676280000|2025-01-23 23:51:20|313.43|311.55|313.52|311.64|313.52|311.64|313.4|311.52|24
1737676290000|2025-01-23 23:51:30|313.5|311.62|313.37|311.49|313.5|311.62|313.34|311.46|23
1737676300000|2025-01-23 23:51:40|313.36|311.48|313.29|311.41|313.36|311.48|313.27|311.39|28
1737676310000|2025-01-23 23:51:50|313.3|311.42|313.31|311.43|313.34|311.46|313.29|311.41|23
1737676320000|2025-01-23 23:52:00|313.33|311.45|313.18|311.3|313.33|311.45|313.17|311.29|20
1737676330000|2025-01-23 23:52:10|313.16|311.28|313.02|311.14|313.19|311.31|312.99|311.11|25
1737676340000|2025-01-23 23:52:20|313.03|311.15|313.03|311.15|313.05|311.17|312.97|311.09|21
1737676350000|2025-01-23 23:52:30|313.05|311.17|313.01|311.13|313.09|311.21|313.01|311.13|27
1737676360000|2025-01-23 23:52:40|313.03|311.15|313.03|311.15|313.05|311.17|313.01|311.13|12
1737676370000|2025-01-23 23:52:50|313.04|311.16|313.12|311.24|313.15|311.27|313.04|311.16|21
1737676380000|2025-01-23 23:53:00|313.15|311.27|313.16|311.28|313.19|311.31|313.12|311.24|17
1737676390000|2025-01-23 23:53:10|313.17|311.29|313.25|311.37|313.3|311.42|313.16|311.28|20
1737676400000|2025-01-23 23:53:20|313.24|311.36|313.34|311.46|313.34|311.46|313.23|311.35|19
1737676410000|2025-01-23 23:53:30|313.39|311.51|313.44|311.56|313.44|311.56|313.39|311.51|2
1737676420000|2025-01-23 23:53:40|313.42|311.54|313.45|311.57|313.46|311.58|313.39|311.51|27
1737676430000|2025-01-23 23:53:50|313.44|311.56|313.43|311.55|313.46|311.58|313.42|311.54|21
1737676440000|2025-01-23 23:54:00|313.45|311.57|313.44|311.56|313.45|311.57|313.4|311.52|21
1737676450000|2025-01-23 23:54:10|313.42|311.54|313.12|311.24|313.44|311.56|313.12|311.24|23
1737676460000|2025-01-23 23:54:20|313.13|311.25|313.08|311.2|313.13|311.25|313.02|311.14|28
1737676470000|2025-01-23 23:54:30|313.04|311.16|313.02|311.14|313.06|311.18|312.99|311.11|20
1737676480000|2025-01-23 23:54:40|313.01|311.13|313.03|311.15|313.03|311.15|313.01|311.13|15
1737676490000|2025-01-23 23:54:50|313.02|311.14|312.75|310.87|313.05|311.17|312.73|310.85|22
1737676500000|2025-01-23 23:55:00|312.71|310.83|312.6|310.72|312.75|310.87|312.57|310.69|20
1737676510000|2025-01-23 23:55:10|312.63|310.75|312.58|310.7|312.64|310.76|312.58|310.7|27
1737676520000|2025-01-23 23:55:20|312.6|310.72|312.55|310.67|312.6|310.72|312.51|310.63|23
1737676530000|2025-01-23 23:55:30|312.56|310.68|312.54|310.66|312.56|310.68|312.52|310.64|26
1737676540000|2025-01-23 23:55:40|312.55|310.67|312.64|310.76|312.65|310.77|312.54|310.66|18
1737676550000|2025-01-23 23:55:50|312.65|310.77|312.67|310.79|312.67|310.79|312.63|310.75|15
1737676560000|2025-01-23 23:56:00|312.68|310.8|312.74|310.86|312.74|310.86|312.66|310.78|23
1737676570000|2025-01-23 23:56:10|312.73|310.85|312.88|311|312.88|311|312.72|310.84|24
1737676580000|2025-01-23 23:56:20|312.89|311.01|312.88|311|312.9|311.02|312.83|310.95|22
1737676590000|2025-01-23 23:56:30|312.89|311.01|312.9|311.02|312.94|311.06|312.87|310.99|23
1737676600000|2025-01-23 23:56:40|312.91|311.03|312.88|311|312.92|311.04|312.88|311|10
1737676610000|2025-01-23 23:56:50|312.87|310.99|312.87|310.99|312.87|310.99|312.86|310.98|5
1737676620000|2025-01-23 23:57:00|312.81|310.93|312.81|310.93|312.81|310.93|312.69|310.81|19
1737676630000|2025-01-23 23:57:10|312.8|310.92|312.66|310.78|312.81|310.93|312.63|310.75|28
1737676640000|2025-01-23 23:57:20|312.64|310.76|312.73|310.85|312.73|310.85|312.64|310.76|15
1737676650000|2025-01-23 23:57:30|312.72|310.84|312.76|310.88|312.76|310.88|312.72|310.84|17
1737676660000|2025-01-23 23:57:40|312.75|310.87|312.72|310.84|312.76|310.88|312.69|310.81|22
1737676670000|2025-01-23 23:57:50|312.73|310.85|312.76|310.88|312.77|310.89|312.73|310.85|13
1737676680000|2025-01-23 23:58:00|312.74|310.86|312.75|310.87|312.76|310.88|312.69|310.81|12
1737676690000|2025-01-23 23:58:10|312.76|310.88|312.76|310.88|312.76|310.88|312.76|310.88|1
1737676700000|2025-01-23 23:58:20|312.77|310.89|312.69|310.81|312.77|310.89|312.69|310.81|8
1737676710000|2025-01-23 23:58:30|312.7|310.82|312.65|310.77|312.7|310.82|312.54|310.66|31
1737676720000|2025-01-23 23:58:40|312.67|310.79|312.66|310.78|312.73|310.85|312.64|310.76|17
1737676730000|2025-01-23 23:58:50|312.64|310.76|312.66|310.78|312.66|310.78|312.64|310.76|23
1737676740000|2025-01-23 23:59:00|312.63|310.75|313.01|311.13|313.02|311.14|312.61|310.73|28
1737676750000|2025-01-23 23:59:10|313.02|311.14|312.89|311.01|313.02|311.14|312.85|310.97|20
1737676760000|2025-01-23 23:59:20|312.9|311.02|312.94|311.06|312.97|311.09|312.85|310.97|18
1737676770000|2025-01-23 23:59:30|312.93|311.05|312.91|311.03|312.93|311.05|312.88|311|14
1737676780000|2025-01-23 23:59:40|312.92|311.04|312.86|310.98|312.95|311.07|312.85|310.97|17
1737676790000|2025-01-23 23:59:50|312.9|311.02|312.9|311.02|312.9|311.02|312.84|310.96|19
1737676800000|2025-01-24 00:00:00|312.91|311.03|312.93|311.05|312.93|311.05|312.88|311|13
1737676810000|2025-01-24 00:00:10|312.88|311|312.73|310.85|312.88|311|312.63|310.75|22
1737676820000|2025-01-24 00:00:20|312.72|310.84|312.88|311|312.88|311|312.69|310.81|23
1737676830000|2025-01-24 00:00:30|312.86|310.98|312.92|311.04|312.92|311.04|312.85|310.97|17
1737676840000|2025-01-24 00:00:40|312.95|311.07|312.99|311.11|313.04|311.16|312.95|311.07|16
1737676850000|2025-01-24 00:00:50|313|311.12|313.19|311.31|313.19|311.31|312.99|311.11|16
1737676860000|2025-01-24 00:01:00|313.18|311.3|312.94|311.06|313.18|311.3|312.93|311.05|19
1737676870000|2025-01-24 00:01:10|312.93|311.05|312.92|311.04|312.93|311.05|312.91|311.03|5
1737676880000|2025-01-24 00:01:20|312.91|311.03|312.75|310.87|312.92|311.04|312.73|310.85|17
1737676890000|2025-01-24 00:01:30|312.76|310.88|312.83|310.95|313.02|311.14|312.76|310.88|24
1737676900000|2025-01-24 00:01:40|312.81|310.93|312.8|310.92|312.82|310.94|312.78|310.9|17
1737676910000|2025-01-24 00:01:50|312.83|310.95|313|311.12|313.01|311.13|312.76|310.88|24
1737676920000|2025-01-24 00:02:00|312.99|311.11|312.99|311.11|313.08|311.2|312.95|311.07|22
1737676930000|2025-01-24 00:02:10|313.02|311.14|312.9|311.02|313.06|311.18|312.88|311|23
1737676940000|2025-01-24 00:02:20|312.89|311.01|312.92|311.04|312.95|311.07|312.88|311|16
1737676960000|2025-01-24 00:02:40|312.86|310.98|312.75|310.87|312.86|310.98|312.7|310.82|8
1737676970000|2025-01-24 00:02:50|312.74|310.86|312.62|310.74|312.75|310.87|312.62|310.74|23
1737676980000|2025-01-24 00:03:00|312.6|310.72|312.5|310.62|312.6|310.72|312.44|310.56|20
1737676990000|2025-01-24 00:03:10|312.49|310.61|312.46|310.58|312.49|310.61|312.43|310.55|13
1737677000000|2025-01-24 00:03:20|312.44|310.56|312.5|310.62|312.52|310.64|312.44|310.56|20
1737677010000|2025-01-24 00:03:30|312.49|310.61|312.42|310.54|312.5|310.62|312.4|310.52|17
1737677020000|2025-01-24 00:03:40|312.43|310.55|312.39|310.51|312.43|310.55|312.38|310.5|20
1737677030000|2025-01-24 00:03:50|312.37|310.49|312.37|310.49|312.39|310.51|312.37|310.49|4
1737677040000|2025-01-24 00:04:00|312.31|310.43|312.26|310.38|312.37|310.49|312.26|310.38|7
1737677050000|2025-01-24 00:04:10|312.18|310.3|312.15|310.27|312.25|310.37|311.88|310|26
1737677060000|2025-01-24 00:04:20|312.18|310.3|312.14|310.26|312.22|310.34|312.14|310.26|22
1737677070000|2025-01-24 00:04:30|312.13|310.25|312.2|310.32|312.2|310.32|312.08|310.2|17
1737677080000|2025-01-24 00:04:40|312.22|310.34|312.19|310.31|312.22|310.34|312.16|310.28|21
1737677090000|2025-01-24 00:04:50|312.17|310.29|312.18|310.3|312.22|310.34|312.17|310.29|16
1737677100000|2025-01-24 00:05:00|312.17|310.29|312.13|310.25|312.18|310.3|312.07|310.19|16
1737677110000|2025-01-24 00:05:10|312.14|310.26|312.23|310.35|312.28|310.4|312.14|310.26|20
1737677120000|2025-01-24 00:05:20|312.25|310.37|312.27|310.39|312.28|310.4|312.23|310.35|13
1737677130000|2025-01-24 00:05:30|312.29|310.41|312.29|310.41|312.36|310.48|312.26|310.38|25
1737677140000|2025-01-24 00:05:40|312.31|310.43|312.39|310.51|312.4|310.52|312.31|310.43|5
1737677150000|2025-01-24 00:05:50|312.4|310.52|312.25|310.37|312.4|310.52|312.25|310.37|16
1737677160000|2025-01-24 00:06:00|312.22|310.34|312.18|310.3|312.22|310.34|312.06|310.18|25
1737677170000|2025-01-24 00:06:10|312.21|310.33|312.31|310.43|312.33|310.45|312.2|310.32|19
1737677180000|2025-01-24 00:06:20|312.33|310.45|312.16|310.28|312.34|310.46|312.15|310.27|25
1737677190000|2025-01-24 00:06:30|312.15|310.27|311.98|310.1|312.16|310.28|311.96|310.08|23
1737677200000|2025-01-24 00:06:40|311.97|310.09|311.95|310.07|311.98|310.1|311.89|310.01|22
1737677210000|2025-01-24 00:06:50|311.92|310.04|312.1|310.22|312.1|310.22|311.92|310.04|30
1737677220000|2025-01-24 00:07:00|312.09|310.21|311.93|310.05|312.14|310.26|311.93|310.05|29
1737677230000|2025-01-24 00:07:10|311.92|310.04|312.11|310.23|312.14|310.26|311.91|310.03|23
1737677240000|2025-01-24 00:07:20|312.12|310.24|311.94|310.06|312.12|310.24|311.91|310.03|32
1737677250000|2025-01-24 00:07:30|311.93|310.05|311.99|310.11|312.01|310.13|311.89|310.01|22
1737677260000|2025-01-24 00:07:40|312.02|310.14|312.13|310.25|312.15|310.27|311.99|310.11|23
1737677270000|2025-01-24 00:07:50|312.09|310.21|312.05|310.17|312.09|310.21|312.01|310.13|28
1737677280000|2025-01-24 00:08:00|312.07|310.19|311.92|310.04|312.07|310.19|311.92|310.04|21
1737677290000|2025-01-24 00:08:10|311.89|310.01|311.86|309.98|311.95|310.07|311.86|309.98|30
1737677300000|2025-01-24 00:08:20|311.87|309.99|311.64|309.76|311.87|309.99|311.63|309.75|28
1737677310000|2025-01-24 00:08:30|311.65|309.77|311.55|309.67|311.73|309.85|311.55|309.67|29
1737677320000|2025-01-24 00:08:40|311.52|309.64|311.6|309.72|311.6|309.72|311.52|309.64|28
1737677330000|2025-01-24 00:08:50|311.62|309.74|312.02|310.14|312.04|310.16|311.62|309.74|30
1737677340000|2025-01-24 00:09:00|312.03|310.15|312.03|310.15|312.13|310.25|311.97|310.09|27
1737677350000|2025-01-24 00:09:10|312.06|310.18|311.9|310.02|312.06|310.18|311.89|310.01|23
1737677360000|2025-01-24 00:09:20|311.89|310.01|312.05|310.17|312.07|310.19|311.89|310.01|25
1737677370000|2025-01-24 00:09:30|312.06|310.18|312.06|310.18|312.07|310.19|312|310.12|21
1737677380000|2025-01-24 00:09:40|312.05|310.17|312.13|310.25|312.13|310.25|312.02|310.14|22
1737677390000|2025-01-24 00:09:50|312.15|310.27|312.06|310.18|312.17|310.29|312.04|310.16|16
1737677400000|2025-01-24 00:10:00|312.05|310.17|312.06|310.18|312.09|310.21|312.04|310.16|24
1737677410000|2025-01-24 00:10:10|312.05|310.17|311.8|309.92|312.06|310.18|311.79|309.91|25
1737677420000|2025-01-24 00:10:20|311.81|309.93|311.77|309.89|311.94|310.06|311.76|309.88|21
1737677430000|2025-01-24 00:10:30|311.76|309.88|311.92|310.04|311.99|310.11|311.76|309.88|16
1737677440000|2025-01-24 00:10:40|312.03|310.15|312.02|310.14|312.04|310.16|311.93|310.05|25
1737677450000|2025-01-24 00:10:50|312.05|310.17|312.1|310.22|312.14|310.26|312.05|310.17|17
1737677460000|2025-01-24 00:11:00|312.13|310.25|312.17|310.29|312.26|310.38|312.13|310.25|25
1737677470000|2025-01-24 00:11:10|312.1|310.22|311.91|310.03|312.1|310.22|311.9|310.02|24
1737677480000|2025-01-24 00:11:20|311.93|310.05|311.8|309.92|311.94|310.06|311.79|309.91|21
1737677490000|2025-01-24 00:11:30|311.81|309.93|311.89|310.01|311.91|310.03|311.8|309.92|19
1737677500000|2025-01-24 00:11:40|311.88|310|311.86|309.98|311.92|310.04|311.83|309.95|21
1737677510000|2025-01-24 00:11:50|311.83|309.95|311.7|309.82|311.83|309.95|311.65|309.77|23
1737677520000|2025-01-24 00:12:00|311.71|309.83|311.65|309.77|311.75|309.87|311.65|309.77|20
1737677530000|2025-01-24 00:12:10|311.63|309.75|311.76|309.88|311.81|309.93|311.57|309.69|23
1737677540000|2025-01-24 00:12:20|311.81|309.93|311.89|310.01|311.91|310.03|311.8|309.92|22
1737677550000|2025-01-24 00:12:30|311.88|310|311.66|309.78|311.9|310.02|311.63|309.75|22
1737677560000|2025-01-24 00:12:40|311.67|309.79|311.63|309.75|311.7|309.82|311.59|309.71|19
1737677570000|2025-01-24 00:12:50|311.62|309.74|311.54|309.66|311.64|309.76|311.5|309.62|18
1737677580000|2025-01-24 00:13:00|311.53|309.65|311.54|309.66|311.56|309.68|311.53|309.65|16
1737677590000|2025-01-24 00:13:10|311.53|309.65|311.51|309.63|311.57|309.69|311.51|309.63|22
1737677600000|2025-01-24 00:13:20|311.52|309.64|311.53|309.65|311.63|309.75|311.51|309.63|20
1737677610000|2025-01-24 00:13:30|311.51|309.63|311.45|309.57|311.53|309.65|311.45|309.57|15
1737677620000|2025-01-24 00:13:40|311.44|309.56|311.39|309.51|311.44|309.56|311.3|309.42|13
1737677630000|2025-01-24 00:13:50|311.38|309.5|311.53|309.65|311.55|309.67|311.38|309.5|30
1737677640000|2025-01-24 00:14:00|311.54|309.66|311.53|309.65|311.55|309.67|311.47|309.59|26
1737677650000|2025-01-24 00:14:10|311.54|309.66|311.53|309.65|311.58|309.7|311.44|309.56|24
1737677660000|2025-01-24 00:14:20|311.51|309.63|311.42|309.54|311.57|309.69|311.42|309.54|23
1737677670000|2025-01-24 00:14:30|311.43|309.55|311.33|309.45|311.43|309.55|311.33|309.45|24
1737677680000|2025-01-24 00:14:40|311.31|309.43|311.33|309.45|311.34|309.46|311.27|309.39|16
1737677690000|2025-01-24 00:14:50|311.32|309.44|311.3|309.42|311.34|309.46|311.3|309.42|19
1737677700000|2025-01-24 00:15:00|311.35|309.47|311.62|309.74|311.62|309.74|311.35|309.47|21
1737677710000|2025-01-24 00:15:10|311.58|309.7|311.45|309.57|311.58|309.7|311.42|309.54|28
1737677720000|2025-01-24 00:15:20|311.44|309.56|311.34|309.46|311.45|309.57|311.34|309.46|19
1737677730000|2025-01-24 00:15:30|311.36|309.48|311.34|309.46|311.36|309.48|311.33|309.45|11
1737677740000|2025-01-24 00:15:40|311.33|309.45|311.29|309.41|311.37|309.49|311.29|309.41|19
1737677750000|2025-01-24 00:15:50|311.32|309.44|311.54|309.66|311.54|309.66|311.3|309.42|23
1737677760000|2025-01-24 00:16:00|311.51|309.63|311.4|309.52|311.53|309.65|311.4|309.52|28
1737677770000|2025-01-24 00:16:10|311.41|309.53|311.53|309.65|311.54|309.66|311.4|309.52|22
1737677780000|2025-01-24 00:16:20|311.54|309.66|311.49|309.61|311.54|309.66|311.46|309.58|26
1737677790000|2025-01-24 00:16:30|311.48|309.6|311.48|309.6|311.51|309.63|311.46|309.58|17
1737677800000|2025-01-24 00:16:40|311.47|309.59|311.55|309.67|311.59|309.71|311.47|309.59|22
1737677810000|2025-01-24 00:16:50|311.54|309.66|311.45|309.57|311.56|309.68|311.42|309.54|20
1737677820000|2025-01-24 00:17:00|311.47|309.59|311.56|309.68|311.56|309.68|311.47|309.59|18
1737677830000|2025-01-24 00:17:10|311.58|309.7|311.52|309.64|311.61|309.73|311.5|309.62|27
1737677840000|2025-01-24 00:17:20|311.51|309.63|311.48|309.6|311.52|309.64|311.46|309.58|18
1737677850000|2025-01-24 00:17:30|311.49|309.61|311.38|309.5|311.49|309.61|311.29|309.41|22
1737677860000|2025-01-24 00:17:40|311.37|309.49|311.39|309.51|311.39|309.51|311.37|309.49|5
1737677870000|2025-01-24 00:17:50|311.37|309.49|311.3|309.42|311.37|309.49|311.28|309.4|12
1737677880000|2025-01-24 00:18:00|311.31|309.43|311.19|309.31|311.31|309.43|311.19|309.31|17
1737677890000|2025-01-24 00:18:10|311.15|309.27|311.13|309.25|311.2|309.32|311.08|309.2|11
1737677900000|2025-01-24 00:18:20|311.11|309.23|311.12|309.24|311.14|309.26|311.07|309.19|17
1737677910000|2025-01-24 00:18:30|311.11|309.23|311.2|309.32|311.24|309.36|311.11|309.23|20
1737677920000|2025-01-24 00:18:40|311.19|309.31|311.06|309.18|311.24|309.36|311.06|309.18|24
1737677930000|2025-01-24 00:18:50|311.05|309.17|311.04|309.16|311.06|309.18|310.97|309.09|20
1737677940000|2025-01-24 00:19:00|311.05|309.17|310.98|309.1|311.05|309.17|310.97|309.09|22
1737677950000|2025-01-24 00:19:10|310.96|309.08|310.65|308.77|310.99|309.11|310.65|308.77|17
1737677960000|2025-01-24 00:19:20|310.64|308.76|310.55|308.67|310.67|308.79|310.53|308.65|31
1737677970000|2025-01-24 00:19:30|310.53|308.65|310.5|308.62|310.54|308.66|310.46|308.58|22
1737677980000|2025-01-24 00:19:40|310.49|308.61|310.52|308.64|310.56|308.68|310.4|308.52|28
1737677990000|2025-01-24 00:19:50|310.5|308.62|310.44|308.56|310.51|308.63|310.39|308.51|23
1737678000000|2025-01-24 00:20:00|310.43|308.55|310.47|308.59|310.47|308.59|310.34|308.46|23
1737678010000|2025-01-24 00:20:10|310.5|308.62|310.47|308.59|310.56|308.68|310.47|308.59|27
1737678020000|2025-01-24 00:20:20|310.45|308.57|310.5|308.62|310.52|308.64|310.38|308.5|27
1737678030000|2025-01-24 00:20:30|310.49|308.61|310.67|308.79|310.67|308.79|310.48|308.6|27
1737678040000|2025-01-24 00:20:40|310.69|308.81|310.85|308.97|310.86|308.98|310.69|308.81|21
1737678050000|2025-01-24 00:20:50|310.84|308.96|310.81|308.93|310.87|308.99|310.74|308.86|21
1737678060000|2025-01-24 00:21:00|310.8|308.92|310.76|308.88|310.83|308.95|310.67|308.79|30
1737678070000|2025-01-24 00:21:10|310.77|308.89|310.56|308.68|310.79|308.91|310.53|308.65|29
1737678080000|2025-01-24 00:21:20|310.57|308.69|310.68|308.8|310.7|308.82|310.55|308.67|26
1737678090000|2025-01-24 00:21:30|310.67|308.79|310.79|308.91|310.79|308.91|310.65|308.77|19
1737678100000|2025-01-24 00:21:40|310.81|308.93|310.8|308.92|310.82|308.94|310.72|308.84|27
1737678110000|2025-01-24 00:21:50|310.79|308.91|310.76|308.88|310.79|308.91|310.75|308.87|14
1737678120000|2025-01-24 00:22:00|310.77|308.89|310.85|308.97|310.89|309.01|310.77|308.89|25
1737678130000|2025-01-24 00:22:10|310.84|308.96|310.87|308.99|310.89|309.01|310.82|308.94|23
1737678140000|2025-01-24 00:22:20|310.85|308.97|310.69|308.81|310.85|308.97|310.68|308.8|17
1737678150000|2025-01-24 00:22:30|310.71|308.83|310.71|308.83|310.71|308.83|310.66|308.78|14
1737678160000|2025-01-24 00:22:40|310.69|308.81|310.66|308.78|310.7|308.82|310.66|308.78|10
1737678170000|2025-01-24 00:22:50|310.67|308.79|310.52|308.64|310.7|308.82|310.48|308.6|23
1737678180000|2025-01-24 00:23:00|310.53|308.65|310.5|308.62|310.53|308.65|310.48|308.6|18
1737678190000|2025-01-24 00:23:10|310.52|308.64|310.49|308.61|310.52|308.64|310.49|308.61|2
1737678200000|2025-01-24 00:23:20|310.56|308.68|310.62|308.74|310.63|308.75|310.56|308.68|7
1737678210000|2025-01-24 00:23:30|310.61|308.73|310.71|308.83|310.72|308.84|310.6|308.72|17
1737678220000|2025-01-24 00:23:40|310.72|308.84|310.71|308.83|310.74|308.86|310.68|308.8|23
1737678230000|2025-01-24 00:23:50|310.72|308.84|310.57|308.69|310.72|308.84|310.56|308.68|18
1737678240000|2025-01-24 00:24:00|310.58|308.7|310.51|308.63|310.61|308.73|310.48|308.6|15
1737678250000|2025-01-24 00:24:10|310.5|308.62|310.75|308.87|310.78|308.9|310.5|308.62|22
1737678260000|2025-01-24 00:24:20|310.76|308.88|310.73|308.85|310.81|308.93|310.67|308.79|26
1737678270000|2025-01-24 00:24:30|310.72|308.84|310.77|308.89|310.77|308.89|310.65|308.77|22
1737678280000|2025-01-24 00:24:40|310.76|308.88|310.89|309.01|310.9|309.02|310.76|308.88|25
1737678290000|2025-01-24 00:24:50|310.87|308.99|310.9|309.02|310.94|309.06|310.87|308.99|16
1737678300000|2025-01-24 00:25:00|310.91|309.03|310.89|309.01|310.92|309.04|310.83|308.95|25
1737678310000|2025-01-24 00:25:10|310.91|309.03|310.99|309.11|310.99|309.11|310.89|309.01|19
1737678320000|2025-01-24 00:25:20|310.97|309.09|310.91|309.03|310.98|309.1|310.87|308.99|21
1737678330000|2025-01-24 00:25:30|310.9|309.02|310.85|308.97|310.91|309.03|310.82|308.94|21
1737678340000|2025-01-24 00:25:40|310.86|308.98|310.79|308.91|310.89|309.01|310.79|308.91|27
1737678350000|2025-01-24 00:25:50|310.8|308.92|310.82|308.94|310.83|308.95|310.79|308.91|19
1737678360000|2025-01-24 00:26:00|310.83|308.95|310.69|308.81|310.85|308.97|310.69|308.81|22
1737678370000|2025-01-24 00:26:10|310.68|308.8|310.61|308.73|310.69|308.81|310.61|308.73|19
1737678380000|2025-01-24 00:26:20|310.62|308.74|310.7|308.82|310.7|308.82|310.62|308.74|15
1737678390000|2025-01-24 00:26:30|310.77|308.89|311.14|309.26|311.15|309.27|310.77|308.89|15
1737678400000|2025-01-24 00:26:40|311.13|309.25|311.12|309.24|311.14|309.26|311.08|309.2|18
1737678410000|2025-01-24 00:26:50|311.11|309.23|311.09|309.21|311.11|309.23|311.08|309.2|16
1737678420000|2025-01-24 00:27:00|311.1|309.22|311.26|309.38|311.26|309.38|311.08|309.2|21
1737678430000|2025-01-24 00:27:10|311.28|309.4|311.31|309.43|311.33|309.45|311.28|309.4|18
1737678440000|2025-01-24 00:27:20|311.3|309.42|311.28|309.4|311.36|309.48|311.28|309.4|23
1737678450000|2025-01-24 00:27:30|311.29|309.41|311.11|309.23|311.29|309.41|311.11|309.23|21
1737678460000|2025-01-24 00:27:40|311.12|309.24|311.17|309.29|311.19|309.31|311.12|309.24|22
1737678470000|2025-01-24 00:27:50|311.14|309.26|311.12|309.24|311.15|309.27|311.11|309.23|11
1737678480000|2025-01-24 00:28:00|311.11|309.23|311|309.12|311.11|309.23|310.97|309.09|19
1737678490000|2025-01-24 00:28:10|310.99|309.11|311|309.12|311.01|309.13|310.98|309.1|15
1737678500000|2025-01-24 00:28:20|311.01|309.13|311.05|309.17|311.05|309.17|310.99|309.11|11
1737678510000|2025-01-24 00:28:30|311.08|309.2|311.12|309.24|311.13|309.25|311.05|309.17|22
1737678520000|2025-01-24 00:28:40|311.11|309.23|311.03|309.15|311.11|309.23|311.03|309.15|16
1737678530000|2025-01-24 00:28:50|310.99|309.11|311.2|309.32|311.2|309.32|310.98|309.1|24
1737678540000|2025-01-24 00:29:00|311.17|309.29|311.12|309.24|311.17|309.29|311.12|309.24|23
1737678550000|2025-01-24 00:29:10|311.11|309.23|311.23|309.35|311.24|309.36|311.11|309.23|16
1737678560000|2025-01-24 00:29:20|311.22|309.34|311.18|309.3|311.22|309.34|311.14|309.26|15
1737678570000|2025-01-24 00:29:30|311.19|309.31|311.16|309.28|311.19|309.31|311.14|309.26|20
1737678580000|2025-01-24 00:29:40|311.14|309.26|311.12|309.24|311.14|309.26|311.06|309.18|8
1737678590000|2025-01-24 00:29:50|311.14|309.26|311.07|309.19|311.14|309.26|311.07|309.19|9
1737678600000|2025-01-24 00:30:00|311.05|309.17|310.93|309.05|311.07|309.19|310.91|309.03|17
1737678610000|2025-01-24 00:30:10|310.91|309.03|310.85|308.97|310.91|309.03|310.84|308.96|18
1737678620000|2025-01-24 00:30:20|310.86|308.98|310.98|309.1|311|309.12|310.85|308.97|18
1737678630000|2025-01-24 00:30:30|310.97|309.09|310.96|309.08|310.97|309.09|310.96|309.08|10
1737678640000|2025-01-24 00:30:40|310.93|309.05|310.83|308.95|310.93|309.05|310.81|308.93|22
1737678650000|2025-01-24 00:30:50|310.82|308.94|310.81|308.93|310.84|308.96|310.79|308.91|15
1737678660000|2025-01-24 00:31:00|310.8|308.92|310.84|308.96|310.84|308.96|310.79|308.91|7
1737678670000|2025-01-24 00:31:10|310.85|308.97|310.79|308.91|310.85|308.97|310.79|308.91|4
1737678680000|2025-01-24 00:31:20|310.8|308.92|310.74|308.86|310.8|308.92|310.69|308.81|11
1737678690000|2025-01-24 00:31:30|310.78|308.9|310.72|308.84|310.79|308.91|310.72|308.84|6
1737678700000|2025-01-24 00:31:40|310.73|308.85|310.71|308.83|310.75|308.87|310.7|308.82|11
1737678710000|2025-01-24 00:31:50|310.69|308.81|310.55|308.67|310.69|308.81|310.55|308.67|18
1737678720000|2025-01-24 00:32:00|310.54|308.66|310.53|308.65|310.54|308.66|310.51|308.63|16
1737678730000|2025-01-24 00:32:10|310.51|308.63|310.53|308.65|310.53|308.65|310.46|308.58|21
1737678740000|2025-01-24 00:32:20|310.52|308.64|310.57|308.69|310.57|308.69|310.48|308.6|16
1737678750000|2025-01-24 00:32:30|310.58|308.7|310.89|309.01|310.89|309.01|310.58|308.7|19
1737678760000|2025-01-24 00:32:40|310.88|309|310.81|308.93|310.89|309.01|310.8|308.92|16
1737678770000|2025-01-24 00:32:50|310.82|308.94|310.61|308.73|310.82|308.94|310.61|308.73|10
1737678790000|2025-01-24 00:33:10|310.53|308.65|310.53|308.65|310.53|308.65|310.53|308.65|1
1737678800000|2025-01-24 00:33:20|310.44|308.56|310.48|308.6|310.48|308.6|310.43|308.55|10
1737678810000|2025-01-24 00:33:30|310.47|308.59|310.57|308.69|310.57|308.69|310.47|308.59|5
1737678820000|2025-01-24 00:33:40|310.59|308.71|310.61|308.73|310.67|308.79|310.55|308.67|15
1737678830000|2025-01-24 00:33:50|310.62|308.74|310.78|308.9|310.78|308.9|310.62|308.74|13
1737678840000|2025-01-24 00:34:00|310.77|308.89|310.55|308.67|310.78|308.9|310.54|308.66|17
1737678850000|2025-01-24 00:34:10|310.54|308.66|310.51|308.63|310.58|308.7|310.5|308.62|12
1737678860000|2025-01-24 00:34:20|310.5|308.62|310.49|308.61|310.52|308.64|310.49|308.61|7
1737678870000|2025-01-24 00:34:30|310.5|308.62|310.49|308.61|310.51|308.63|310.49|308.61|4
1737678880000|2025-01-24 00:34:40|310.5|308.62|310.5|308.62|310.5|308.62|310.49|308.61|3
1737678900000|2025-01-24 00:35:00|310.51|308.63|310.52|308.64|310.53|308.65|310.51|308.63|3
1737678910000|2025-01-24 00:35:10|310.53|308.65|310.66|308.78|310.66|308.78|310.53|308.65|7
1737678920000|2025-01-24 00:35:20|310.67|308.79|310.65|308.77|310.72|308.84|310.65|308.77|11
1737678930000|2025-01-24 00:35:30|310.66|308.78|310.69|308.81|310.76|308.88|310.65|308.77|13
1737678940000|2025-01-24 00:35:40|310.67|308.79|310.64|308.76|310.67|308.79|310.56|308.68|11
1737678950000|2025-01-24 00:35:50|310.63|308.75|310.58|308.7|310.65|308.77|310.57|308.69|10
1737678960000|2025-01-24 00:36:00|310.57|308.69|310.58|308.7|310.62|308.74|310.56|308.68|13
1737678970000|2025-01-24 00:36:10|310.61|308.73|310.58|308.7|310.61|308.73|310.58|308.7|3
1737678980000|2025-01-24 00:36:20|310.59|308.71|310.57|308.69|310.6|308.72|310.57|308.69|8
1737678990000|2025-01-24 00:36:30|310.54|308.66|310.35|308.47|310.56|308.68|310.35|308.47|13
1737679000000|2025-01-24 00:36:40|310.3|308.42|310.27|308.39|310.3|308.42|310.25|308.37|8
1737679010000|2025-01-24 00:36:50|310.26|308.38|310.27|308.39|310.3|308.42|310.26|308.38|9
1737679020000|2025-01-24 00:37:00|310.26|308.38|310.23|308.35|310.28|308.4|310.23|308.35|8
1737679030000|2025-01-24 00:37:10|310.13|308.25|309.8|307.92|310.13|308.25|309.74|307.86|14
1737679040000|2025-01-24 00:37:20|309.81|307.93|309.79|307.91|309.91|308.03|309.78|307.9|29
1737679050000|2025-01-24 00:37:30|309.85|307.97|309.75|307.87|309.89|308.01|309.73|307.85|23
1737679060000|2025-01-24 00:37:40|309.76|307.88|309.9|308.02|309.9|308.02|309.75|307.87|19
1737679070000|2025-01-24 00:37:50|309.99|308.11|309.88|308|310.05|308.17|309.88|308|11
1737679080000|2025-01-24 00:38:00|309.87|307.99|309.98|308.1|310.03|308.15|309.87|307.99|14
1737679090000|2025-01-24 00:38:10|310.01|308.13|309.88|308|310.03|308.15|309.88|308|18
1737679100000|2025-01-24 00:38:20|309.89|308.01|309.92|308.04|309.94|308.06|309.88|308|17
1737679110000|2025-01-24 00:38:30|309.93|308.05|309.91|308.03|309.97|308.09|309.91|308.03|11
1737679120000|2025-01-24 00:38:40|309.89|308.01|309.84|307.96|309.89|308.01|309.79|307.91|19
1737679130000|2025-01-24 00:38:50|309.86|307.98|309.95|308.07|309.95|308.07|309.85|307.97|18
1737679140000|2025-01-24 00:39:00|309.96|308.08|310.03|308.15|310.03|308.15|309.95|308.07|14
1737679150000|2025-01-24 00:39:10|310.04|308.16|310.21|308.33|310.22|308.34|310.04|308.16|12
1737679160000|2025-01-24 00:39:20|310.23|308.35|310.21|308.33|310.23|308.35|310.2|308.32|5
1737679180000|2025-01-24 00:39:40|310.13|308.25|310.06|308.18|310.13|308.25|310.05|308.17|4
1737679190000|2025-01-24 00:39:50|310.07|308.19|310.18|308.3|310.18|308.3|310.06|308.18|10
1737679200000|2025-01-24 00:40:00|310.14|308.26|309.98|308.1|310.14|308.26|309.95|308.07|19
1737679210000|2025-01-24 00:40:10|309.96|308.08|309.98|308.1|310|308.12|309.95|308.07|14
1737679220000|2025-01-24 00:40:20|309.99|308.11|309.98|308.1|310.04|308.16|309.96|308.08|18
1737679230000|2025-01-24 00:40:30|309.95|308.07|309.85|307.97|309.96|308.08|309.85|307.97|18
1737679240000|2025-01-24 00:40:40|309.86|307.98|309.79|307.91|309.86|307.98|309.79|307.91|16
1737679250000|2025-01-24 00:40:50|309.78|307.9|309.81|307.93|309.87|307.99|309.78|307.9|15
1737679260000|2025-01-24 00:41:00|309.8|307.92|309.86|307.98|309.86|307.98|309.8|307.92|17
1737679270000|2025-01-24 00:41:10|309.84|307.96|309.79|307.91|309.85|307.97|309.79|307.91|10
1737679280000|2025-01-24 00:41:20|309.8|307.92|309.86|307.98|309.87|307.99|309.79|307.91|11
1737679290000|2025-01-24 00:41:30|309.85|307.97|309.89|308.01|309.93|308.05|309.84|307.96|17
1737679300000|2025-01-24 00:41:40|309.9|308.02|309.78|307.9|309.93|308.05|309.78|307.9|16
1737679310000|2025-01-24 00:41:50|309.72|307.84|309.46|307.58|309.72|307.84|309.46|307.58|5
1737679320000|2025-01-24 00:42:00|309.42|307.54|309.46|307.58|309.49|307.61|309.42|307.54|8
1737679330000|2025-01-24 00:42:10|309.45|307.57|309.46|307.58|309.49|307.61|309.45|307.57|5
1737679340000|2025-01-24 00:42:20|309.39|307.51|309.39|307.51|309.4|307.52|309.33|307.45|16
1737679350000|2025-01-24 00:42:30|309.41|307.53|309.4|307.52|309.42|307.54|309.33|307.45|18
1737679360000|2025-01-24 00:42:40|309.39|307.51|309.36|307.48|309.41|307.53|309.33|307.45|21
1737679370000|2025-01-24 00:42:50|309.35|307.47|309.34|307.46|309.35|307.47|309.34|307.46|2
1737679380000|2025-01-24 00:43:00|309.2|307.32|309.31|307.43|309.31|307.43|309.2|307.32|8
1737679390000|2025-01-24 00:43:10|309.34|307.46|309.33|307.45|309.35|307.47|309.31|307.43|14
1737679400000|2025-01-24 00:43:20|309.32|307.44|309.39|307.51|309.39|307.51|309.32|307.44|11
1737679410000|2025-01-24 00:43:30|309.38|307.5|309.43|307.55|309.54|307.66|309.38|307.5|11
1737679420000|2025-01-24 00:43:40|309.44|307.56|309.27|307.39|309.46|307.58|309.27|307.39|18
1737679430000|2025-01-24 00:43:50|309.25|307.37|309.3|307.42|309.32|307.44|309.25|307.37|9
1737679440000|2025-01-24 00:44:00|309.36|307.48|309.28|307.4|309.38|307.5|309.28|307.4|6
1737679450000|2025-01-24 00:44:10|309.29|307.41|309.5|307.62|309.53|307.65|309.28|307.4|22
1737679460000|2025-01-24 00:44:20|309.51|307.63|309.36|307.48|309.51|307.63|309.36|307.48|20
1737679470000|2025-01-24 00:44:30|309.35|307.47|309.35|307.47|309.36|307.48|309.34|307.46|7
1737679480000|2025-01-24 00:44:40|309.36|307.48|309.4|307.52|309.44|307.56|309.35|307.47|13
1737679490000|2025-01-24 00:44:50|309.36|307.48|309.29|307.41|309.36|307.48|309.25|307.37|8
1737679500000|2025-01-24 00:45:00|309.28|307.4|309.22|307.34|309.28|307.4|309.21|307.33|7
1737679510000|2025-01-24 00:45:10|309.23|307.35|309.22|307.34|309.25|307.37|309.22|307.34|7
1737679520000|2025-01-24 00:45:20|309.24|307.36|309.32|307.44|309.33|307.45|309.21|307.33|8
1737679530000|2025-01-24 00:45:30|309.31|307.43|309.24|307.36|309.36|307.48|309.22|307.34|12
1737679540000|2025-01-24 00:45:40|309.25|307.37|309.31|307.43|309.32|307.44|309.23|307.35|9
1737679550000|2025-01-24 00:45:50|309.32|307.44|309.18|307.3|309.32|307.44|309.17|307.29|7
1737679560000|2025-01-24 00:46:00|309.17|307.29|309.45|307.57|309.45|307.57|309.17|307.29|15
1737679570000|2025-01-24 00:46:10|309.43|307.55|309.5|307.62|309.5|307.62|309.43|307.55|6
1737679580000|2025-01-24 00:46:20|309.51|307.63|309.68|307.8|309.69|307.81|309.51|307.63|19
1737679590000|2025-01-24 00:46:30|309.71|307.83|309.76|307.88|309.78|307.9|309.67|307.79|30
1737679600000|2025-01-24 00:46:40|309.77|307.89|309.71|307.83|309.79|307.91|309.7|307.82|17
1737679610000|2025-01-24 00:46:50|309.72|307.84|309.7|307.82|309.75|307.87|309.69|307.81|24
1737679620000|2025-01-24 00:47:00|309.69|307.81|309.59|307.71|309.69|307.81|309.57|307.69|25
1737679630000|2025-01-24 00:47:10|309.61|307.73|309.43|307.55|309.61|307.73|309.41|307.53|22
1737679640000|2025-01-24 00:47:20|309.42|307.54|309.61|307.73|309.61|307.73|309.36|307.48|22
1737679650000|2025-01-24 00:47:30|309.62|307.74|309.79|307.91|309.83|307.95|309.6|307.72|24
1737679660000|2025-01-24 00:47:40|309.78|307.9|309.8|307.92|309.84|307.96|309.76|307.88|20
1737679670000|2025-01-24 00:47:50|309.79|307.91|309.75|307.87|309.79|307.91|309.72|307.84|19
1737679680000|2025-01-24 00:48:00|309.76|307.88|309.51|307.63|309.78|307.9|309.51|307.63|23
1737679690000|2025-01-24 00:48:10|309.5|307.62|309.49|307.61|309.5|307.62|309.42|307.54|18
1737679700000|2025-01-24 00:48:20|309.5|307.62|309.52|307.64|309.55|307.67|309.49|307.61|20
1737679710000|2025-01-24 00:48:30|309.51|307.63|309.37|307.49|309.51|307.63|309.35|307.47|14
1737679720000|2025-01-24 00:48:40|309.35|307.47|309.34|307.46|309.43|307.55|309.33|307.45|22
1737679730000|2025-01-24 00:48:50|309.33|307.45|309.34|307.46|309.37|307.49|309.3|307.42|16
1737679740000|2025-01-24 00:49:00|309.36|307.48|309.45|307.57|309.48|307.6|309.35|307.47|22
1737679750000|2025-01-24 00:49:10|309.46|307.58|309.4|307.52|309.47|307.59|309.38|307.5|21
1737679760000|2025-01-24 00:49:20|309.38|307.5|309.38|307.5|309.38|307.5|309.38|307.5|1
1737679770000|2025-01-24 00:49:30|309.23|307.35|309.12|307.24|309.24|307.36|309.11|307.23|6
1737679780000|2025-01-24 00:49:40|309.11|307.23|309.11|307.23|309.18|307.3|309.1|307.22|16
1737679790000|2025-01-24 00:49:50|309.12|307.24|309.04|307.16|309.14|307.26|309.04|307.16|17
1737679800000|2025-01-24 00:50:00|308.99|307.11|308.98|307.1|309.02|307.14|308.96|307.08|16
1737679810000|2025-01-24 00:50:10|309|307.12|308.96|307.08|309.04|307.16|308.96|307.08|21
1737679820000|2025-01-24 00:50:20|308.95|307.07|308.98|307.1|309.03|307.15|308.94|307.06|22
1737679830000|2025-01-24 00:50:30|308.99|307.11|308.95|307.07|309.03|307.15|308.95|307.07|30
1737679840000|2025-01-24 00:50:40|308.92|307.04|309.05|307.17|309.05|307.17|308.89|307.01|29
1737679850000|2025-01-24 00:50:50|309.04|307.16|309.34|307.46|309.34|307.46|309.04|307.16|29
1737679860000|2025-01-24 00:51:00|309.33|307.45|309.18|307.3|309.35|307.47|309.18|307.3|26
1737679870000|2025-01-24 00:51:10|309.14|307.26|309.15|307.27|309.15|307.27|309.06|307.18|22
1737679880000|2025-01-24 00:51:20|309.17|307.29|309.19|307.31|309.32|307.44|309.17|307.29|26
1737679890000|2025-01-24 00:51:30|309.2|307.32|309.05|307.17|309.21|307.33|309.05|307.17|18
1737679900000|2025-01-24 00:51:40|308.98|307.1|309.1|307.22|309.1|307.22|308.96|307.08|20
1737679910000|2025-01-24 00:51:50|309.11|307.23|309.1|307.22|309.15|307.27|309.08|307.2|21
1737679920000|2025-01-24 00:52:00|309.11|307.23|309.32|307.44|309.34|307.46|309.09|307.21|27
1737679930000|2025-01-24 00:52:10|309.34|307.46|309.38|307.5|309.42|307.54|309.34|307.46|24
1737679940000|2025-01-24 00:52:20|309.37|307.49|309.54|307.66|309.54|307.66|309.37|307.49|24
1737679950000|2025-01-24 00:52:30|309.53|307.65|309.42|307.54|309.58|307.7|309.41|307.53|14
1737679960000|2025-01-24 00:52:40|309.41|307.53|309.39|307.51|309.42|307.54|309.38|307.5|13
1737679970000|2025-01-24 00:52:50|309.4|307.52|309.22|307.34|309.4|307.52|309.2|307.32|19
1737679980000|2025-01-24 00:53:00|309.23|307.35|309.07|307.19|309.27|307.39|309.05|307.17|28
1737679990000|2025-01-24 00:53:10|309.05|307.17|309.07|307.19|309.1|307.22|308.99|307.11|30
1737680000000|2025-01-24 00:53:20|309.02|307.14|309.06|307.18|309.06|307.18|308.93|307.05|21
1737680010000|2025-01-24 00:53:30|309.07|307.19|309.06|307.18|309.1|307.22|309.05|307.17|21
1737680020000|2025-01-24 00:53:40|309.07|307.19|309.15|307.27|309.22|307.34|309.07|307.19|16
1737680030000|2025-01-24 00:53:50|309.14|307.26|309.19|307.31|309.19|307.31|309.11|307.23|19
1737680040000|2025-01-24 00:54:00|309.18|307.3|309.15|307.27|309.18|307.3|309.08|307.2|22
1737680050000|2025-01-24 00:54:10|309.13|307.25|309.01|307.13|309.13|307.25|308.99|307.11|20
1737680060000|2025-01-24 00:54:20|309.02|307.14|309.01|307.13|309.04|307.16|309|307.12|17
1737680070000|2025-01-24 00:54:30|308.98|307.1|308.96|307.08|308.98|307.1|308.94|307.06|15
1737680080000|2025-01-24 00:54:40|308.97|307.09|309.03|307.15|309.03|307.15|308.94|307.06|24
1737680090000|2025-01-24 00:54:50|309.02|307.14|309.01|307.13|309.03|307.15|308.99|307.11|13
1737680100000|2025-01-24 00:55:00|308.98|307.1|308.98|307.1|309.03|307.15|308.96|307.08|23
1737680110000|2025-01-24 00:55:10|309|307.12|308.79|306.91|309.01|307.13|308.79|306.91|19
1737680120000|2025-01-24 00:55:20|308.81|306.93|308.8|306.92|308.82|306.94|308.77|306.89|12
1737680130000|2025-01-24 00:55:30|308.81|306.93|308.82|306.94|308.84|306.96|308.8|306.92|18
1737680140000|2025-01-24 00:55:40|308.81|306.93|308.82|306.94|308.83|306.95|308.74|306.86|12
1737680150000|2025-01-24 00:55:50|308.81|306.93|308.81|306.93|308.82|306.94|308.79|306.91|6
1737680160000|2025-01-24 00:56:00|308.8|306.92|308.84|306.96|308.86|306.98|308.79|306.91|12
1737680170000|2025-01-24 00:56:10|308.82|306.94|308.86|306.98|308.9|307.02|308.82|306.94|21
1737680180000|2025-01-24 00:56:20|308.88|307|308.83|306.95|308.88|307|308.82|306.94|18
1737680190000|2025-01-24 00:56:30|308.84|306.96|308.85|306.97|308.85|306.97|308.84|306.96|2
1737680200000|2025-01-24 00:56:40|308.83|306.95|308.83|306.95|308.84|306.96|308.83|306.95|3
1737680210000|2025-01-24 00:56:50|308.85|306.97|308.87|306.99|308.87|306.99|308.83|306.95|12
1737680220000|2025-01-24 00:57:00|308.89|307.01|309.1|307.22|309.12|307.24|308.89|307.01|18
1737680230000|2025-01-24 00:57:10|309.11|307.23|309|307.12|309.2|307.32|309|307.12|18
1737680240000|2025-01-24 00:57:20|309.03|307.15|309.01|307.13|309.07|307.19|308.94|307.06|25
1737680250000|2025-01-24 00:57:30|309|307.12|309.15|307.27|309.15|307.27|308.96|307.08|25
1737680260000|2025-01-24 00:57:40|309.16|307.28|309.01|307.13|309.16|307.28|309.01|307.13|15
1737680270000|2025-01-24 00:57:50|309.03|307.15|309.04|307.16|309.14|307.26|309.03|307.15|16
1737680280000|2025-01-24 00:58:00|309.03|307.15|308.95|307.07|309.04|307.16|308.93|307.05|23
1737680290000|2025-01-24 00:58:10|308.94|307.06|308.96|307.08|309.04|307.16|308.93|307.05|25
1737680300000|2025-01-24 00:58:20|308.95|307.07|308.94|307.06|308.96|307.08|308.87|306.99|20
1737680310000|2025-01-24 00:58:30|308.89|307.01|308.85|306.97|308.91|307.03|308.82|306.94|23
1737680320000|2025-01-24 00:58:40|308.86|306.98|308.8|306.92|308.86|306.98|308.78|306.9|16
1737680330000|2025-01-24 00:58:50|308.79|306.91|308.81|306.93|308.84|306.96|308.78|306.9|19
1737680340000|2025-01-24 00:59:00|308.82|306.94|308.77|306.89|308.83|306.95|308.77|306.89|17
1737680350000|2025-01-24 00:59:10|308.78|306.9|308.78|306.9|308.85|306.97|308.77|306.89|23
1737680360000|2025-01-24 00:59:20|308.76|306.88|308.81|306.93|308.83|306.95|308.71|306.83|18
1737680370000|2025-01-24 00:59:30|308.83|306.95|308.94|307.06|308.94|307.06|308.79|306.91|19
1737680380000|2025-01-24 00:59:40|308.93|307.05|308.94|307.06|308.94|307.06|308.87|306.99|25
1737680390000|2025-01-24 00:59:50|308.92|307.04|308.92|307.04|308.94|307.06|308.92|307.04|11
1737680400000|2025-01-24 01:00:00|308.91|307.03|309.02|307.14|309.02|307.14|308.9|307.02|24
1737680410000|2025-01-24 01:00:10|309.01|307.13|309.2|307.32|309.2|307.32|309.01|307.13|20
1737680420000|2025-01-24 01:00:20|309.26|307.38|309.3|307.42|309.3|307.42|309.23|307.35|18
1737680430000|2025-01-24 01:00:30|309.31|307.43|309.45|307.57|309.45|307.57|309.3|307.42|22
1737680440000|2025-01-24 01:00:40|309.46|307.58|309.53|307.65|309.53|307.65|309.45|307.57|17
1737680450000|2025-01-24 01:00:50|309.55|307.67|309.63|307.75|309.65|307.77|309.52|307.64|23
1737680460000|2025-01-24 01:01:00|309.64|307.76|309.82|307.94|309.83|307.95|309.64|307.76|19
1737680470000|2025-01-24 01:01:10|309.83|307.95|309.82|307.94|309.87|307.99|309.75|307.87|25
1737680480000|2025-01-24 01:01:20|309.81|307.93|309.83|307.95|309.85|307.97|309.8|307.92|21
1737680490000|2025-01-24 01:01:30|309.84|307.96|309.96|308.08|309.97|308.09|309.84|307.96|17
1737680500000|2025-01-24 01:01:40|309.98|308.1|310.09|308.21|310.09|308.21|309.97|308.09|18
1737680510000|2025-01-24 01:01:50|310.07|308.19|310.14|308.26|310.14|308.26|310.07|308.19|19
1737680520000|2025-01-24 01:02:00|310.12|308.24|310.09|308.21|310.15|308.27|310|308.12|30
1737680530000|2025-01-24 01:02:10|310.08|308.2|310.14|308.26|310.14|308.26|310.08|308.2|9
1737680540000|2025-01-24 01:02:20|310.17|308.29|310.3|308.42|310.3|308.42|310.15|308.27|15
1737680550000|2025-01-24 01:02:30|310.29|308.41|310.27|308.39|310.29|308.41|310.27|308.39|4
1737680560000|2025-01-24 01:02:40|310.28|308.4|310.23|308.35|310.28|308.4|310.23|308.35|12
1737680570000|2025-01-24 01:02:50|310.25|308.37|310.24|308.36|310.25|308.37|310.22|308.34|19
1737680580000|2025-01-24 01:03:00|310.21|308.33|310.3|308.42|310.31|308.43|310.21|308.33|18
1737680590000|2025-01-24 01:03:10|310.31|308.43|310.22|308.34|310.33|308.45|310.22|308.34|16
1737680600000|2025-01-24 01:03:20|310.23|308.35|310.3|308.42|310.3|308.42|310.21|308.33|14
1737680610000|2025-01-24 01:03:30|310.29|308.41|310.29|308.41|310.33|308.45|310.29|308.41|19
1737680620000|2025-01-24 01:03:40|310.28|308.4|310.24|308.36|310.29|308.41|310.21|308.33|22
1737680630000|2025-01-24 01:03:50|310.22|308.34|310.33|308.45|310.35|308.47|310.22|308.34|19
1737680640000|2025-01-24 01:04:00|310.34|308.46|310.39|308.51|310.41|308.53|310.34|308.46|19
1737680650000|2025-01-24 01:04:10|310.38|308.5|310.38|308.5|310.4|308.52|310.36|308.48|15
1737680660000|2025-01-24 01:04:20|310.39|308.51|310.44|308.56|310.47|308.59|310.38|308.5|25
1737680670000|2025-01-24 01:04:30|310.43|308.55|310.58|308.7|310.58|308.7|310.43|308.55|21
1737680680000|2025-01-24 01:04:40|310.56|308.68|310.53|308.65|310.68|308.8|310.52|308.64|20
1737680690000|2025-01-24 01:04:50|310.52|308.64|310.43|308.55|310.52|308.64|310.38|308.5|23
1737680700000|2025-01-24 01:05:00|310.42|308.54|310.45|308.57|310.48|308.6|310.39|308.51|26
1737680710000|2025-01-24 01:05:10|310.46|308.58|310.14|308.26|310.46|308.58|310.14|308.26|20
1737680720000|2025-01-24 01:05:20|310.12|308.24|310.03|308.15|310.13|308.25|310.03|308.15|9
1737680730000|2025-01-24 01:05:30|310.02|308.14|309.84|307.96|310.05|308.17|309.84|307.96|10
1737680740000|2025-01-24 01:05:40|309.83|307.95|309.83|307.95|309.85|307.97|309.77|307.89|27
1737680750000|2025-01-24 01:05:50|309.82|307.94|309.84|307.96|309.84|307.96|309.8|307.92|14
1737680760000|2025-01-24 01:06:00|309.83|307.95|309.76|307.88|309.84|307.96|309.76|307.88|19
1737680770000|2025-01-24 01:06:10|309.75|307.87|309.68|307.8|309.78|307.9|309.67|307.79|21
1737680780000|2025-01-24 01:06:20|309.65|307.77|309.58|307.7|309.66|307.78|309.57|307.69|20
1737680790000|2025-01-24 01:06:30|309.57|307.69|309.62|307.74|309.64|307.76|309.54|307.66|17
1737680800000|2025-01-24 01:06:40|309.61|307.73|309.74|307.86|309.78|307.9|309.61|307.73|20
1737680810000|2025-01-24 01:06:50|309.75|307.87|309.7|307.82|309.76|307.88|309.68|307.8|20
1737680820000|2025-01-24 01:07:00|309.72|307.84|309.72|307.84|309.73|307.85|309.69|307.81|28
1737680830000|2025-01-24 01:07:10|309.7|307.82|309.56|307.68|309.72|307.84|309.56|307.68|19
1737680840000|2025-01-24 01:07:20|309.54|307.66|309.64|307.76|309.65|307.77|309.54|307.66|19
1737680850000|2025-01-24 01:07:30|309.63|307.75|309.65|307.77|309.65|307.77|309.58|307.7|30
1737680860000|2025-01-24 01:07:40|309.64|307.76|309.73|307.85|309.74|307.86|309.64|307.76|22
1737680870000|2025-01-24 01:07:50|309.72|307.84|309.91|308.03|309.95|308.07|309.72|307.84|20
1737680880000|2025-01-24 01:08:00|309.9|308.02|310|308.12|310.01|308.13|309.9|308.02|28
1737680890000|2025-01-24 01:08:10|310.03|308.15|310.23|308.35|310.25|308.37|310.03|308.15|28
1737680900000|2025-01-24 01:08:20|310.2|308.32|310.26|308.38|310.26|308.38|310.15|308.27|29
1737680910000|2025-01-24 01:08:30|310.25|308.37|310.42|308.54|310.42|308.54|310.25|308.37|19
1737680920000|2025-01-24 01:08:40|310.41|308.53|310.37|308.49|310.41|308.53|310.37|308.49|22
1737680930000|2025-01-24 01:08:50|310.38|308.5|310.32|308.44|310.38|308.5|310.29|308.41|19
1737680940000|2025-01-24 01:09:00|310.33|308.45|310.42|308.54|310.42|308.54|310.3|308.42|18
1737680950000|2025-01-24 01:09:10|310.43|308.55|310.45|308.57|310.48|308.6|310.4|308.52|26
1737680960000|2025-01-24 01:09:20|310.48|308.6|310.46|308.58|310.48|308.6|310.45|308.57|10
1737680970000|2025-01-24 01:09:30|310.45|308.57|310.45|308.57|310.46|308.58|310.44|308.56|9
1737680980000|2025-01-24 01:09:40|310.44|308.56|310.5|308.62|310.5|308.62|310.44|308.56|7
1737680990000|2025-01-24 01:09:50|310.51|308.63|310.52|308.64|310.53|308.65|310.48|308.6|8
1737681000000|2025-01-24 01:10:00|310.56|308.68|310.54|308.66|310.61|308.73|310.53|308.65|20
1737681010000|2025-01-24 01:10:10|310.55|308.67|310.54|308.66|310.61|308.73|310.54|308.66|23
1737681020000|2025-01-24 01:10:20|310.55|308.67|310.54|308.66|310.62|308.74|310.51|308.63|22
1737681030000|2025-01-24 01:10:30|310.53|308.65|310.35|308.47|310.54|308.66|310.35|308.47|22
1737681040000|2025-01-24 01:10:40|310.34|308.46|310.15|308.27|310.34|308.46|310.15|308.27|14
1737681050000|2025-01-24 01:10:50|310.17|308.29|310.28|308.4|310.28|308.4|310.15|308.27|18
1737681060000|2025-01-24 01:11:00|310.29|308.41|310.24|308.36|310.29|308.41|310.2|308.32|23
1737681070000|2025-01-24 01:11:10|310.23|308.35|310.16|308.28|310.23|308.35|310.15|308.27|19
1737681080000|2025-01-24 01:11:20|310.15|308.27|310.09|308.21|310.15|308.27|310.08|308.2|8
1737681090000|2025-01-24 01:11:30|310.1|308.22|310.13|308.25|310.14|308.26|310.08|308.2|17
1737681100000|2025-01-24 01:11:40|310.17|308.29|310.18|308.3|310.19|308.31|310.17|308.29|8
1737681110000|2025-01-24 01:11:50|310.19|308.31|310.19|308.31|310.19|308.31|310.15|308.27|13
1737681120000|2025-01-24 01:12:00|310.16|308.28|310.3|308.42|310.3|308.42|310.15|308.27|19
1737681130000|2025-01-24 01:12:10|310.32|308.44|310.21|308.33|310.32|308.44|310.2|308.32|17
1737681140000|2025-01-24 01:12:20|310.24|308.36|310.19|308.31|310.28|308.4|310.18|308.3|22
1737681150000|2025-01-24 01:12:30|310.18|308.3|310.05|308.17|310.18|308.3|310.05|308.17|10
1737681160000|2025-01-24 01:12:40|310.03|308.15|310.02|308.14|310.03|308.15|310.02|308.14|2
1737681170000|2025-01-24 01:12:50|310|308.12|309.98|308.1|310|308.12|309.93|308.05|13
1737681180000|2025-01-24 01:13:00|309.97|308.09|309.95|308.07|310.02|308.14|309.93|308.05|16
1737681190000|2025-01-24 01:13:10|309.93|308.05|309.85|307.97|309.94|308.06|309.85|307.97|12
1737681200000|2025-01-24 01:13:20|309.84|307.96|309.77|307.89|309.84|307.96|309.67|307.79|22
1737681210000|2025-01-24 01:13:30|309.78|307.9|309.86|307.98|309.89|308.01|309.78|307.9|23
1737681220000|2025-01-24 01:13:40|309.84|307.96|309.91|308.03|309.93|308.05|309.84|307.96|18
1737681230000|2025-01-24 01:13:50|309.9|308.02|309.81|307.93|309.91|308.03|309.77|307.89|29
1737681240000|2025-01-24 01:14:00|309.82|307.94|309.82|307.94|309.84|307.96|309.77|307.89|20
1737681250000|2025-01-24 01:14:10|309.81|307.93|309.83|307.95|309.84|307.96|309.73|307.85|14
1737681260000|2025-01-24 01:14:20|309.86|307.98|309.8|307.92|309.87|307.99|309.8|307.92|17
1737681270000|2025-01-24 01:14:30|309.81|307.93|309.76|307.88|309.81|307.93|309.76|307.88|20
1737681280000|2025-01-24 01:14:40|309.75|307.87|309.68|307.8|309.75|307.87|309.68|307.8|11
1737681290000|2025-01-24 01:14:50|309.69|307.81|309.73|307.85|309.73|307.85|309.68|307.8|6
1737681300000|2025-01-24 01:15:00|309.72|307.84|309.47|307.59|309.72|307.84|309.47|307.59|12
1737681310000|2025-01-24 01:15:10|309.4|307.52|309.34|307.46|309.4|307.52|309.3|307.42|12
1737681320000|2025-01-24 01:15:20|309.32|307.44|309.46|307.58|309.48|307.6|309.32|307.44|20
1737681330000|2025-01-24 01:15:30|309.47|307.59|309.57|307.69|309.57|307.69|309.45|307.57|20
1737681340000|2025-01-24 01:15:40|309.58|307.7|309.49|307.61|309.58|307.7|309.47|307.59|17
1737681350000|2025-01-24 01:15:50|309.48|307.6|309.37|307.49|309.5|307.62|309.37|307.49|15
1737681360000|2025-01-24 01:16:00|309.36|307.48|309.19|307.31|309.36|307.48|309.19|307.31|16
1737681370000|2025-01-24 01:16:10|309.2|307.32|309.2|307.32|309.2|307.32|309.16|307.28|18
1737681380000|2025-01-24 01:16:20|309.19|307.31|309.2|307.32|309.2|307.32|309.18|307.3|13
1737681390000|2025-01-24 01:16:30|309.17|307.29|309.17|307.29|309.17|307.29|309.17|307.29|1
1737681400000|2025-01-24 01:16:40|309.19|307.31|309.18|307.3|309.25|307.37|309.18|307.3|15
1737681410000|2025-01-24 01:16:50|309.19|307.31|309.17|307.29|309.28|307.4|309.17|307.29|29
1737681420000|2025-01-24 01:17:00|309.16|307.28|309.13|307.25|309.16|307.28|309.13|307.25|10
1737681430000|2025-01-24 01:17:10|309.14|307.26|309.37|307.49|309.37|307.49|309.13|307.25|25
1737681440000|2025-01-24 01:17:20|309.36|307.48|309.43|307.55|309.52|307.64|309.35|307.47|21
1737681450000|2025-01-24 01:17:30|309.46|307.58|309.29|307.41|309.52|307.64|309.29|307.41|22
1737681460000|2025-01-24 01:17:40|309.3|307.42|309.15|307.27|309.3|307.42|309.15|307.27|15
1737681470000|2025-01-24 01:17:50|309.16|307.28|309.2|307.32|309.22|307.34|309.15|307.27|23
1737681480000|2025-01-24 01:18:00|309.21|307.33|309.15|307.27|309.24|307.36|309.15|307.27|16
1737681490000|2025-01-24 01:18:10|309.19|307.31|309.25|307.37|309.25|307.37|309.18|307.3|17
1737681500000|2025-01-24 01:18:20|309.26|307.38|309.45|307.57|309.45|307.57|309.26|307.38|18
1737681510000|2025-01-24 01:18:30|309.46|307.58|309.37|307.49|309.47|307.59|309.37|307.49|23
1737681520000|2025-01-24 01:18:40|309.35|307.47|309.3|307.42|309.35|307.47|309.22|307.34|26
1737681530000|2025-01-24 01:18:50|309.29|307.41|309.37|307.49|309.43|307.55|309.29|307.41|22
1737681540000|2025-01-24 01:19:00|309.38|307.5|309.46|307.58|309.59|307.71|309.38|307.5|28
1737681550000|2025-01-24 01:19:10|309.44|307.56|309.46|307.58|309.55|307.67|309.43|307.55|20
1737681560000|2025-01-24 01:19:20|309.47|307.59|309.53|307.65|309.54|307.66|309.47|307.59|18
1737681570000|2025-01-24 01:19:30|309.54|307.66|309.77|307.89|309.77|307.89|309.53|307.65|29
1737681580000|2025-01-24 01:19:40|309.76|307.88|309.79|307.91|309.84|307.96|309.72|307.84|22
1737681590000|2025-01-24 01:19:50|309.81|307.93|309.92|308.04|309.92|308.04|309.81|307.93|17
1737681600000|2025-01-24 01:20:00|309.93|308.05|309.96|308.08|310|308.12|309.89|308.01|17
1737681610000|2025-01-24 01:20:10|309.99|308.11|310.25|308.37|310.32|308.44|309.96|308.08|24
1737681620000|2025-01-24 01:20:20|310.26|308.38|310.19|308.31|310.26|308.38|310.11|308.23|27
1737681630000|2025-01-24 01:20:30|310.18|308.3|310.27|308.39|310.28|308.4|310.18|308.3|26
1737681640000|2025-01-24 01:20:40|310.26|308.38|310.34|308.46|310.34|308.46|310.25|308.37|22
1737681650000|2025-01-24 01:20:50|310.35|308.47|310.39|308.51|310.4|308.52|310.3|308.42|17
1737681660000|2025-01-24 01:21:00|310.38|308.5|310.46|308.58|310.49|308.61|310.31|308.43|22
1737681670000|2025-01-24 01:21:10|310.47|308.59|310.52|308.64|310.52|308.64|310.47|308.59|16
1737681680000|2025-01-24 01:21:20|310.49|308.61|310.53|308.65|310.54|308.66|310.39|308.51|27
1737681690000|2025-01-24 01:21:30|310.54|308.66|310.58|308.7|310.59|308.71|310.53|308.65|15
1737681700000|2025-01-24 01:21:40|310.59|308.71|310.45|308.57|310.59|308.71|310.44|308.56|24
1737681710000|2025-01-24 01:21:50|310.44|308.56|310.56|308.68|310.56|308.68|310.43|308.55|15
1737681720000|2025-01-24 01:22:00|310.58|308.7|310.65|308.77|310.67|308.79|310.58|308.7|21
1737681730000|2025-01-24 01:22:10|310.64|308.76|310.78|308.9|310.78|308.9|310.63|308.75|19
1737681740000|2025-01-24 01:22:20|310.77|308.89|310.74|308.86|310.77|308.89|310.71|308.83|16
1737681750000|2025-01-24 01:22:30|310.73|308.85|310.71|308.83|310.74|308.86|310.68|308.8|19
1737681760000|2025-01-24 01:22:40|310.7|308.82|310.79|308.91|310.8|308.92|310.68|308.8|17
1737681770000|2025-01-24 01:22:50|310.78|308.9|310.78|308.9|310.81|308.93|310.76|308.88|22
1737681780000|2025-01-24 01:23:00|310.79|308.91|310.75|308.87|310.83|308.95|310.73|308.85|19
1737681790000|2025-01-24 01:23:10|310.72|308.84|310.57|308.69|310.72|308.84|310.57|308.69|10
1737681800000|2025-01-24 01:23:20|310.53|308.65|310.41|308.53|310.53|308.65|310.38|308.5|14
1737681810000|2025-01-24 01:23:30|310.39|308.51|310.45|308.57|310.48|308.6|310.39|308.51|14
1737681820000|2025-01-24 01:23:40|310.44|308.56|310.43|308.55|310.48|308.6|310.39|308.51|17
1737681830000|2025-01-24 01:23:50|310.44|308.56|310.45|308.57|310.47|308.59|310.4|308.52|16
1737681840000|2025-01-24 01:24:00|310.44|308.56|310.48|308.6|310.54|308.66|310.35|308.47|23
1737681850000|2025-01-24 01:24:10|310.5|308.62|310.53|308.65|310.58|308.7|310.47|308.59|32
1737681860000|2025-01-24 01:24:20|310.51|308.63|310.31|308.43|310.51|308.63|310.31|308.43|14
1737681870000|2025-01-24 01:24:30|310.32|308.44|310.39|308.51|310.39|308.51|310.29|308.41|14
1737681880000|2025-01-24 01:24:40|310.41|308.53|310.41|308.53|310.43|308.55|310.4|308.52|15
1737681890000|2025-01-24 01:24:50|310.42|308.54|310.23|308.35|310.42|308.54|310.23|308.35|8
1737681900000|2025-01-24 01:25:00|310.22|308.34|310.14|308.26|310.32|308.44|310.14|308.26|11
1737681910000|2025-01-24 01:25:10|310.18|308.3|310.07|308.19|310.21|308.33|310.06|308.18|21
1737681920000|2025-01-24 01:25:20|310.08|308.2|310.26|308.38|310.26|308.38|310.04|308.16|19
1737681930000|2025-01-24 01:25:30|310.27|308.39|310.35|308.47|310.35|308.47|310.25|308.37|22
1737681940000|2025-01-24 01:25:40|310.34|308.46|310.39|308.51|310.39|308.51|310.3|308.42|20
1737681950000|2025-01-24 01:25:50|310.41|308.53|310.46|308.58|310.54|308.66|310.41|308.53|20
1737681960000|2025-01-24 01:26:00|310.45|308.57|310.45|308.57|310.46|308.58|310.41|308.53|27
1737681970000|2025-01-24 01:26:10|310.48|308.6|310.52|308.64|310.52|308.64|310.48|308.6|13
1737681980000|2025-01-24 01:26:20|310.53|308.65|310.59|308.71|310.6|308.72|310.53|308.65|5
1737681990000|2025-01-24 01:26:30|310.6|308.72|310.71|308.83|310.73|308.85|310.57|308.69|16
1737682000000|2025-01-24 01:26:40|310.7|308.82|310.72|308.84|310.78|308.9|310.7|308.82|21
1737682010000|2025-01-24 01:26:50|310.74|308.86|310.75|308.87|310.79|308.91|310.72|308.84|22
1737682020000|2025-01-24 01:27:00|310.74|308.86|310.73|308.85|310.75|308.87|310.73|308.85|17
1737682030000|2025-01-24 01:27:10|310.74|308.86|310.74|308.86|310.75|308.87|310.64|308.76|17
1737682040000|2025-01-24 01:27:20|310.72|308.84|310.64|308.76|310.72|308.84|310.63|308.75|11
1737682050000|2025-01-24 01:27:30|310.62|308.74|310.6|308.72|310.62|308.74|310.52|308.64|15
1737682060000|2025-01-24 01:27:40|310.61|308.73|310.46|308.58|310.63|308.75|310.46|308.58|24
1737682070000|2025-01-24 01:27:50|310.47|308.59|310.34|308.46|310.48|308.6|310.34|308.46|18
1737682080000|2025-01-24 01:28:00|310.37|308.49|310.46|308.58|310.47|308.59|310.36|308.48|22
1737682090000|2025-01-24 01:28:10|310.47|308.59|310.46|308.58|310.54|308.66|310.46|308.58|21
1737682100000|2025-01-24 01:28:20|310.45|308.57|310.7|308.82|310.7|308.82|310.45|308.57|21
1737682110000|2025-01-24 01:28:30|310.69|308.81|310.74|308.86|310.74|308.86|310.69|308.81|12
1737682120000|2025-01-24 01:28:40|310.75|308.87|310.81|308.93|310.83|308.95|310.75|308.87|22
1737682130000|2025-01-24 01:28:50|310.8|308.92|310.79|308.91|310.83|308.95|310.79|308.91|20
1737682140000|2025-01-24 01:29:00|310.77|308.89|310.86|308.98|310.88|309|310.73|308.85|25
1737682150000|2025-01-24 01:29:10|310.85|308.97|310.84|308.96|310.86|308.98|310.84|308.96|10
1737682160000|2025-01-24 01:29:20|310.81|308.93|310.77|308.89|310.83|308.95|310.77|308.89|20
1737682170000|2025-01-24 01:29:30|310.78|308.9|310.85|308.97|310.88|309|310.78|308.9|5
1737682180000|2025-01-24 01:29:40|310.88|309|310.77|308.89|310.88|309|310.77|308.89|8
1737682190000|2025-01-24 01:29:50|310.79|308.91|310.87|308.99|310.87|308.99|310.77|308.89|20
1737682200000|2025-01-24 01:30:00|310.86|308.98|310.88|309|310.88|309|310.84|308.96|12
1737682210000|2025-01-24 01:30:10|310.91|309.03|310.97|309.09|310.98|309.1|310.9|309.02|8
1737682220000|2025-01-24 01:30:20|310.96|309.08|311.12|309.24|311.12|309.24|310.9|309.02|18
1737682230000|2025-01-24 01:30:30|311.11|309.23|311.21|309.33|311.22|309.34|311.1|309.22|19
1737682240000|2025-01-24 01:30:40|311.2|309.32|311.12|309.24|311.25|309.37|311.12|309.24|24
1737682250000|2025-01-24 01:30:50|311.13|309.25|311.09|309.21|311.13|309.25|311.08|309.2|13
1737682260000|2025-01-24 01:31:00|311.08|309.2|310.99|309.11|311.09|309.21|310.96|309.08|14
1737682270000|2025-01-24 01:31:10|310.98|309.1|310.81|308.93|310.98|309.1|310.8|308.92|27
1737682280000|2025-01-24 01:31:20|310.79|308.91|310.71|308.83|310.79|308.91|310.71|308.83|7
1737682290000|2025-01-24 01:31:30|310.7|308.82|310.65|308.77|310.76|308.88|310.64|308.76|27
1737682300000|2025-01-24 01:31:40|310.64|308.76|310.76|308.88|310.79|308.91|310.64|308.76|23
1737682310000|2025-01-24 01:31:50|310.77|308.89|310.99|309.11|311.03|309.15|310.77|308.89|26
1737682320000|2025-01-24 01:32:00|311|309.12|311|309.12|311.08|309.2|311|309.12|23
1737682330000|2025-01-24 01:32:10|310.97|309.09|311.07|309.19|311.11|309.23|310.95|309.07|26
1737682340000|2025-01-24 01:32:20|311.09|309.21|311.1|309.22|311.21|309.33|311.09|309.21|27
1737682350000|2025-01-24 01:32:30|311.11|309.23|311.14|309.26|311.15|309.27|311.08|309.2|15
1737682360000|2025-01-24 01:32:40|311.12|309.24|311.09|309.21|311.13|309.25|311.09|309.21|18
1737682370000|2025-01-24 01:32:50|311.1|309.22|311.09|309.21|311.1|309.22|311.06|309.18|14
1737682380000|2025-01-24 01:33:00|311.1|309.22|310.97|309.09|311.1|309.22|310.97|309.09|14
1737682390000|2025-01-24 01:33:10|310.95|309.07|310.86|308.98|310.99|309.11|310.79|308.91|25
1737682400000|2025-01-24 01:33:20|310.9|309.02|310.93|309.05|310.93|309.05|310.85|308.97|23
1737682410000|2025-01-24 01:33:30|310.96|309.08|311.07|309.19|311.07|309.19|310.96|309.08|25
1737682420000|2025-01-24 01:33:40|311.05|309.17|311|309.12|311.06|309.18|311|309.12|19
1737682430000|2025-01-24 01:33:50|311.01|309.13|311.08|309.2|311.11|309.23|310.97|309.09|22
1737682440000|2025-01-24 01:34:00|311.09|309.21|311.08|309.2|311.2|309.32|311.06|309.18|26
1737682450000|2025-01-24 01:34:10|311.05|309.17|311.14|309.26|311.15|309.27|311.03|309.15|20
1737682460000|2025-01-24 01:34:20|311.13|309.25|310.97|309.09|311.14|309.26|310.97|309.09|15
1737682470000|2025-01-24 01:34:30|310.96|309.08|310.91|309.03|310.97|309.09|310.9|309.02|10
1737682480000|2025-01-24 01:34:40|310.92|309.04|310.88|309|310.93|309.05|310.84|308.96|17
1737682490000|2025-01-24 01:34:50|310.9|309.02|310.84|308.96|310.92|309.04|310.83|308.95|25
1737682500000|2025-01-24 01:35:00|310.85|308.97|310.87|308.99|311.01|309.13|310.83|308.95|24
1737682510000|2025-01-24 01:35:10|310.85|308.97|310.81|308.93|310.86|308.98|310.81|308.93|6
1737682520000|2025-01-24 01:35:20|310.82|308.94|310.93|309.05|310.93|309.05|310.82|308.94|10
1737682530000|2025-01-24 01:35:30|310.95|309.07|311|309.12|311.02|309.14|310.91|309.03|26
1737682540000|2025-01-24 01:35:40|310.95|309.07|310.81|308.93|310.95|309.07|310.8|308.92|22
1737682550000|2025-01-24 01:35:50|310.8|308.92|310.81|308.93|310.81|308.93|310.78|308.9|21
1737682560000|2025-01-24 01:36:00|310.82|308.94|310.84|308.96|310.84|308.96|310.78|308.9|17
1737682570000|2025-01-24 01:36:10|310.86|308.98|310.93|309.05|310.98|309.1|310.84|308.96|25
1737682580000|2025-01-24 01:36:20|310.94|309.06|311.13|309.25|311.15|309.27|310.87|308.99|21
1737682590000|2025-01-24 01:36:30|311.12|309.24|311.15|309.27|311.2|309.32|311.12|309.24|25
1737682600000|2025-01-24 01:36:40|311.14|309.26|311.16|309.28|311.17|309.29|311.07|309.19|24
1737682610000|2025-01-24 01:36:50|311.15|309.27|311.01|309.13|311.16|309.28|311.01|309.13|23
1737682620000|2025-01-24 01:37:00|311.03|309.15|310.99|309.11|311.03|309.15|310.92|309.04|24
1737682630000|2025-01-24 01:37:10|310.98|309.1|310.87|308.99|311|309.12|310.87|308.99|28
1737682640000|2025-01-24 01:37:20|310.86|308.98|310.66|308.78|310.87|308.99|310.66|308.78|17
1737682650000|2025-01-24 01:37:30|310.65|308.77|310.74|308.86|310.76|308.88|310.63|308.75|21
1737682660000|2025-01-24 01:37:40|310.75|308.87|310.63|308.75|310.77|308.89|310.63|308.75|11
1737682670000|2025-01-24 01:37:50|310.66|308.78|310.6|308.72|310.7|308.82|310.6|308.72|8
1737682680000|2025-01-24 01:38:00|310.56|308.68|310.38|308.5|310.6|308.72|310.38|308.5|12
1737682690000|2025-01-24 01:38:10|310.39|308.51|310.39|308.51|310.47|308.59|310.38|308.5|15
1737682700000|2025-01-24 01:38:20|310.38|308.5|310.37|308.49|310.39|308.51|310.31|308.43|23
1737682710000|2025-01-24 01:38:30|310.38|308.5|310.32|308.44|310.38|308.5|310.32|308.44|20
1737682720000|2025-01-24 01:38:40|310.33|308.45|310.29|308.41|310.34|308.46|310.29|308.41|14
1737682730000|2025-01-24 01:38:50|310.22|308.34|310.19|308.31|310.27|308.39|310.11|308.23|20
1737682740000|2025-01-24 01:39:00|310.17|308.29|310.27|308.39|310.29|308.41|310.17|308.29|23
1737682750000|2025-01-24 01:39:10|310.28|308.4|310.3|308.42|310.32|308.44|310.27|308.39|24
1737682760000|2025-01-24 01:39:20|310.29|308.41|310.36|308.48|310.36|308.48|310.27|308.39|15
1737682770000|2025-01-24 01:39:30|310.34|308.46|310.27|308.39|310.34|308.46|310.26|308.38|20
1737682780000|2025-01-24 01:39:40|310.28|308.4|310.12|308.24|310.28|308.4|310.12|308.24|17
1737682790000|2025-01-24 01:39:50|310.11|308.23|310.12|308.24|310.14|308.26|310.11|308.23|14
1737682800000|2025-01-24 01:40:00|310.13|308.25|310.04|308.16|310.23|308.35|310.03|308.15|23
1737682810000|2025-01-24 01:40:10|310.05|308.17|310.05|308.17|310.08|308.2|310.05|308.17|10
1737682820000|2025-01-24 01:40:20|310.06|308.18|309.98|308.1|310.06|308.18|309.98|308.1|13
1737682830000|2025-01-24 01:40:30|309.99|308.11|309.99|308.11|310|308.12|309.98|308.1|9
1737682840000|2025-01-24 01:40:40|309.95|308.07|309.9|308.02|310.01|308.13|309.9|308.02|21
1737682850000|2025-01-24 01:40:50|309.87|307.99|309.91|308.03|309.92|308.04|309.83|307.95|21
1737682860000|2025-01-24 01:41:00|309.93|308.05|309.9|308.02|309.95|308.07|309.9|308.02|22
1737682870000|2025-01-24 01:41:10|309.91|308.03|309.8|307.92|309.91|308.03|309.78|307.9|18
1737682880000|2025-01-24 01:41:20|309.79|307.91|309.75|307.87|309.79|307.91|309.74|307.86|10
1737682890000|2025-01-24 01:41:30|309.73|307.85|309.78|307.9|309.8|307.92|309.73|307.85|10
1737682900000|2025-01-24 01:41:40|309.79|307.91|309.97|308.09|309.97|308.09|309.78|307.9|20
1737682910000|2025-01-24 01:41:50|309.96|308.08|309.86|307.98|309.96|308.08|309.85|307.97|18
1737682920000|2025-01-24 01:42:00|309.85|307.97|309.85|307.97|309.87|307.99|309.85|307.97|10
1737682930000|2025-01-24 01:42:10|309.8|307.92|309.77|307.89|309.8|307.92|309.76|307.88|9
1737682940000|2025-01-24 01:42:20|309.76|307.88|309.71|307.83|309.77|307.89|309.71|307.83|6
1737682950000|2025-01-24 01:42:30|309.67|307.79|309.53|307.65|309.68|307.8|309.51|307.63|20
1737682960000|2025-01-24 01:42:40|309.5|307.62|309.61|307.73|309.67|307.79|309.49|307.61|26
1737682970000|2025-01-24 01:42:50|309.62|307.74|309.63|307.75|309.7|307.82|309.61|307.73|16
1737682980000|2025-01-24 01:43:00|309.62|307.74|309.66|307.78|309.67|307.79|309.62|307.74|14
1737682990000|2025-01-24 01:43:10|309.67|307.79|309.69|307.81|309.79|307.91|309.66|307.78|21
1737683000000|2025-01-24 01:43:20|309.66|307.78|309.54|307.66|309.67|307.79|309.54|307.66|22
1737683010000|2025-01-24 01:43:30|309.53|307.65|309.54|307.66|309.54|307.66|309.51|307.63|7
1737683020000|2025-01-24 01:43:40|309.52|307.64|309.52|307.64|309.53|307.65|309.52|307.64|3
1737683030000|2025-01-24 01:43:50|309.53|307.65|309.6|307.72|309.6|307.72|309.52|307.64|7
1737683040000|2025-01-24 01:44:00|309.58|307.7|309.45|307.57|309.6|307.72|309.45|307.57|17
1737683050000|2025-01-24 01:44:10|309.47|307.59|309.36|307.48|309.47|307.59|309.31|307.43|12
1737683060000|2025-01-24 01:44:20|309.39|307.51|309.39|307.51|309.39|307.51|309.32|307.44|21
1737683070000|2025-01-24 01:44:30|309.36|307.48|309.39|307.51|309.39|307.51|309.3|307.42|17
1737683080000|2025-01-24 01:44:40|309.37|307.49|309.42|307.54|309.42|307.54|309.35|307.47|12
1737683090000|2025-01-24 01:44:50|309.44|307.56|309.42|307.54|309.44|307.56|309.4|307.52|13
1737683100000|2025-01-24 01:45:00|309.43|307.55|309.44|307.56|309.52|307.64|309.43|307.55|17
1737683110000|2025-01-24 01:45:10|309.42|307.54|309.52|307.64|309.55|307.67|309.41|307.53|22
1737683120000|2025-01-24 01:45:20|309.54|307.66|309.41|307.53|309.54|307.66|309.4|307.52|18
1737683130000|2025-01-24 01:45:30|309.4|307.52|309.44|307.56|309.5|307.62|309.4|307.52|17
1737683140000|2025-01-24 01:45:40|309.43|307.55|309.17|307.29|309.43|307.55|309.16|307.28|15
1737683150000|2025-01-24 01:45:50|309.18|307.3|309.15|307.27|309.24|307.36|309.15|307.27|19
1737683160000|2025-01-24 01:46:00|309.16|307.28|309.23|307.35|309.24|307.36|309.09|307.21|17
1737683170000|2025-01-24 01:46:10|309.24|307.36|309.26|307.38|309.26|307.38|309.17|307.29|22
1737683180000|2025-01-24 01:46:20|309.25|307.37|309.1|307.22|309.26|307.38|309.09|307.21|18
1737683190000|2025-01-24 01:46:30|309.07|307.19|309.1|307.22|309.11|307.23|309.07|307.19|5
1737683200000|2025-01-24 01:46:40|309.11|307.23|309.07|307.19|309.11|307.23|309.03|307.15|23
1737683210000|2025-01-24 01:46:50|309.01|307.13|309.08|307.2|309.08|307.2|308.98|307.1|20
1737683220000|2025-01-24 01:47:00|309.09|307.21|309.08|307.2|309.11|307.23|309.07|307.19|16
1737683230000|2025-01-24 01:47:10|309.07|307.19|308.91|307.03|309.07|307.19|308.91|307.03|14
1737683240000|2025-01-24 01:47:20|308.9|307.02|308.97|307.09|309.04|307.16|308.9|307.02|19
1737683250000|2025-01-24 01:47:30|308.96|307.08|309.04|307.16|309.06|307.18|308.95|307.07|16
1737683260000|2025-01-24 01:47:40|309.05|307.17|309.17|307.29|309.17|307.29|309.05|307.17|11
1737683270000|2025-01-24 01:47:50|309.18|307.3|309.17|307.29|309.22|307.34|309.09|307.21|27
1737683280000|2025-01-24 01:48:00|309.16|307.28|309.43|307.55|309.43|307.55|309.16|307.28|28
1737683290000|2025-01-24 01:48:10|309.44|307.56|309.31|307.43|309.47|307.59|309.31|307.43|22
1737683300000|2025-01-24 01:48:20|309.34|307.46|309.24|307.36|309.37|307.49|309.23|307.35|20
1737683310000|2025-01-24 01:48:30|309.25|307.37|309.09|307.21|309.27|307.39|309.08|307.2|25
1737683320000|2025-01-24 01:48:40|309.1|307.22|309.01|307.13|309.16|307.28|308.99|307.11|21
1737683330000|2025-01-24 01:48:50|309|307.12|308.88|307|309.03|307.15|308.88|307|19
1737683340000|2025-01-24 01:49:00|308.87|306.99|308.85|306.97|308.87|306.99|308.8|306.92|15
1737683350000|2025-01-24 01:49:10|308.84|306.96|308.85|306.97|308.85|306.97|308.82|306.94|14
1737683360000|2025-01-24 01:49:20|308.83|306.95|308.87|306.99|308.89|307.01|308.83|306.95|18
1737683370000|2025-01-24 01:49:30|308.86|306.98|308.73|306.85|308.87|306.99|308.73|306.85|12
1737683380000|2025-01-24 01:49:40|308.72|306.84|308.72|306.84|308.73|306.85|308.71|306.83|10
1737683390000|2025-01-24 01:49:50|308.73|306.85|308.73|306.85|308.73|306.85|308.73|306.85|1
1737683400000|2025-01-24 01:50:00|308.66|306.78|308.73|306.85|308.73|306.85|308.55|306.67|23
1737683410000|2025-01-24 01:50:10|308.74|306.86|308.8|306.92|308.98|307.1|308.74|306.86|25
1737683420000|2025-01-24 01:50:20|308.81|306.93|308.59|306.71|308.85|306.97|308.59|306.71|24
1737683430000|2025-01-24 01:50:30|308.6|306.72|308.9|307.02|308.9|307.02|308.6|306.72|25
1737683440000|2025-01-24 01:50:40|308.89|307.01|308.92|307.04|308.95|307.07|308.7|306.82|28
1737683450000|2025-01-24 01:50:50|308.91|307.03|308.82|306.94|308.93|307.05|308.81|306.93|25
1737683460000|2025-01-24 01:51:00|308.8|306.92|308.87|306.99|308.88|307|308.72|306.84|27
1737683470000|2025-01-24 01:51:10|308.85|306.97|308.76|306.88|308.91|307.03|308.73|306.85|33
1737683480000|2025-01-24 01:51:20|308.75|306.87|308.82|306.94|308.82|306.94|308.69|306.81|25
1737683490000|2025-01-24 01:51:30|308.77|306.89|308.76|306.88|308.78|306.9|308.7|306.82|23
1737683500000|2025-01-24 01:51:40|308.75|306.87|308.73|306.85|308.78|306.9|308.71|306.83|24
1737683510000|2025-01-24 01:51:50|308.74|306.86|308.72|306.84|308.81|306.93|308.71|306.83|31
1737683520000|2025-01-24 01:52:00|308.67|306.79|308.52|306.64|308.67|306.79|308.5|306.62|29
1737683530000|2025-01-24 01:52:10|308.51|306.63|308.45|306.57|308.51|306.63|308.39|306.51|9
1737683540000|2025-01-24 01:52:20|308.46|306.58|308.43|306.55|308.46|306.58|308.39|306.51|13
1737683550000|2025-01-24 01:52:30|308.42|306.54|308.5|306.62|308.53|306.65|308.41|306.53|24
1737683560000|2025-01-24 01:52:40|308.52|306.64|308.53|306.65|308.71|306.83|308.52|306.64|27
1737683570000|2025-01-24 01:52:50|308.54|306.66|308.39|306.51|308.54|306.66|308.39|306.51|14
1737683580000|2025-01-24 01:53:00|308.38|306.5|308.34|306.46|308.42|306.54|308.34|306.46|8
1737683590000|2025-01-24 01:53:10|308.38|306.5|308.33|306.45|308.38|306.5|308.28|306.4|18
1737683600000|2025-01-24 01:53:20|308.35|306.47|308.35|306.47|308.36|306.48|308.27|306.39|23
1737683610000|2025-01-24 01:53:30|308.31|306.43|308.17|306.29|308.35|306.47|308.17|306.29|13
1737683620000|2025-01-24 01:53:40|308.2|306.32|308.24|306.36|308.27|306.39|308.2|306.32|18
1737683630000|2025-01-24 01:53:50|308.22|306.34|308.27|306.39|308.35|306.47|308.22|306.34|29
1737683640000|2025-01-24 01:54:00|308.29|306.41|308.18|306.3|308.29|306.41|308.18|306.3|20
1737683650000|2025-01-24 01:54:10|308.19|306.31|308.17|306.29|308.19|306.31|308.09|306.21|16
1737683660000|2025-01-24 01:54:20|308.15|306.27|308.1|306.22|308.19|306.31|308.08|306.2|12
1737683670000|2025-01-24 01:54:30|308.09|306.21|308.06|306.18|308.09|306.21|307.99|306.11|8
1737683680000|2025-01-24 01:54:40|308.03|306.15|307.97|306.09|308.07|306.19|307.94|306.06|19
1737683690000|2025-01-24 01:54:50|307.96|306.08|307.96|306.08|308.01|306.13|307.96|306.08|19
1737683700000|2025-01-24 01:55:00|307.93|306.05|307.88|306|307.96|306.08|307.88|306|19
1737683710000|2025-01-24 01:55:10|307.87|305.99|307.83|305.95|307.89|306.01|307.8|305.92|15
1737683720000|2025-01-24 01:55:20|307.8|305.92|307.91|306.03|307.92|306.04|307.8|305.92|11
1737683730000|2025-01-24 01:55:30|307.94|306.06|307.82|305.94|307.98|306.1|307.82|305.94|14
1737683740000|2025-01-24 01:55:40|307.81|305.93|307.83|305.95|307.9|306.02|307.79|305.91|26
1737683750000|2025-01-24 01:55:50|307.82|305.94|307.79|305.91|307.83|305.95|307.77|305.89|24
1737683760000|2025-01-24 01:56:00|307.8|305.92|307.72|305.84|307.81|305.93|307.68|305.8|12
1737683770000|2025-01-24 01:56:10|307.78|305.9|307.74|305.86|307.9|306.02|307.74|305.86|17
1737683780000|2025-01-24 01:56:20|307.71|305.83|307.74|305.86|307.76|305.88|307.68|305.8|16
1737683790000|2025-01-24 01:56:30|307.71|305.83|307.82|305.94|307.82|305.94|307.7|305.82|23
1737683800000|2025-01-24 01:56:40|307.8|305.92|307.82|305.94|307.95|306.07|307.78|305.9|28
1737683810000|2025-01-24 01:56:50|307.81|305.93|307.83|305.95|307.89|306.01|307.79|305.91|18
1737683820000|2025-01-24 01:57:00|307.84|305.96|307.94|306.06|307.94|306.06|307.79|305.91|26
1737683830000|2025-01-24 01:57:10|307.92|306.04|307.91|306.03|307.96|306.08|307.83|305.95|20
1737683840000|2025-01-24 01:57:20|307.93|306.05|308.04|306.16|308.04|306.16|307.91|306.03|17
1737683850000|2025-01-24 01:57:30|308.07|306.19|307.93|306.05|308.07|306.19|307.93|306.05|22
1737683860000|2025-01-24 01:57:40|307.95|306.07|307.89|306.01|307.98|306.1|307.89|306.01|15
1737683870000|2025-01-24 01:57:50|307.88|306|307.91|306.03|307.92|306.04|307.79|305.91|27
1737683880000|2025-01-24 01:58:00|307.92|306.04|308.07|306.19|308.07|306.19|307.91|306.03|10
1737683890000|2025-01-24 01:58:10|308.08|306.2|308.14|306.26|308.14|306.26|308.08|306.2|12
1737683900000|2025-01-24 01:58:20|308.08|306.2|308.17|306.29|308.18|306.3|308.08|306.2|27
1737683910000|2025-01-24 01:58:30|308.18|306.3|308.13|306.25|308.18|306.3|308.08|306.2|13
1737683920000|2025-01-24 01:58:40|308.11|306.23|308.3|306.42|308.3|306.42|308.11|306.23|26
1737683930000|2025-01-24 01:58:50|308.31|306.43|308.35|306.47|308.37|306.49|308.31|306.43|22
1737683940000|2025-01-24 01:59:00|308.34|306.46|308.39|306.51|308.43|306.55|308.34|306.46|24
1737683950000|2025-01-24 01:59:10|308.38|306.5|308.33|306.45|308.41|306.53|308.33|306.45|15
1737683960000|2025-01-24 01:59:20|308.32|306.44|308.3|306.42|308.39|306.51|308.3|306.42|15
1737683970000|2025-01-24 01:59:30|308.31|306.43|308.36|306.48|308.38|306.5|308.3|306.42|14
1737683980000|2025-01-24 01:59:40|308.37|306.49|308.31|306.43|308.37|306.49|308.23|306.35|25
1737683990000|2025-01-24 01:59:50|308.29|306.41|308.43|306.55|308.43|306.55|308.28|306.4|18
1737684000000|2025-01-24 02:00:00|308.44|306.56|308.48|306.6|308.58|306.7|308.43|306.55|25
1737684010000|2025-01-24 02:00:10|308.49|306.61|308.62|306.74|308.62|306.74|308.48|306.6|21
1737684020000|2025-01-24 02:00:20|308.59|306.71|308.56|306.68|308.6|306.72|308.55|306.67|12
1737684030000|2025-01-24 02:00:30|308.54|306.66|308.5|306.62|308.55|306.67|308.43|306.55|23
1737684040000|2025-01-24 02:00:40|308.51|306.63|308.61|306.73|308.61|306.73|308.5|306.62|22
1737684050000|2025-01-24 02:00:50|308.6|306.72|308.63|306.75|308.69|306.81|308.59|306.71|19
1737684060000|2025-01-24 02:01:00|308.62|306.74|308.37|306.49|308.62|306.74|308.37|306.49|18
1737684070000|2025-01-24 02:01:10|308.36|306.48|308.18|306.3|308.36|306.48|308.16|306.28|6
1737684080000|2025-01-24 02:01:20|308.08|306.2|308.09|306.21|308.14|306.26|308.08|306.2|9
1737684090000|2025-01-24 02:01:30|308.11|306.23|308.14|306.26|308.14|306.26|308.05|306.17|21
1737684100000|2025-01-24 02:01:40|308.15|306.27|308.1|306.22|308.15|306.27|308.06|306.18|17
1737684110000|2025-01-24 02:01:50|308.09|306.21|307.91|306.03|308.1|306.22|307.9|306.02|21
1737684120000|2025-01-24 02:02:00|307.92|306.04|307.86|305.98|307.94|306.06|307.86|305.98|17
1737684130000|2025-01-24 02:02:10|307.84|305.96|307.78|305.9|307.87|305.99|307.76|305.88|19
1737684140000|2025-01-24 02:02:20|307.79|305.91|307.78|305.9|307.79|305.91|307.78|305.9|8
1737684150000|2025-01-24 02:02:30|307.74|305.86|307.7|305.82|307.75|305.87|307.68|305.8|24
1737684160000|2025-01-24 02:02:40|307.71|305.83|307.64|305.76|307.71|305.83|307.61|305.73|18
1737684170000|2025-01-24 02:02:50|307.65|305.77|307.66|305.78|307.7|305.82|307.65|305.77|11
1737684180000|2025-01-24 02:03:00|307.67|305.79|307.67|305.79|307.68|305.8|307.62|305.74|16
1737684190000|2025-01-24 02:03:10|307.71|305.83|307.84|305.96|307.85|305.97|307.7|305.82|27
1737684200000|2025-01-24 02:03:20|307.85|305.97|307.86|305.98|307.88|306|307.83|305.95|21
1737684210000|2025-01-24 02:03:30|307.81|305.93|307.64|305.76|307.81|305.93|307.6|305.72|27
1737684220000|2025-01-24 02:03:40|307.67|305.79|307.56|305.68|307.67|305.79|307.56|305.68|15
1737684230000|2025-01-24 02:03:50|307.57|305.69|307.49|305.61|307.57|305.69|307.49|305.61|19
1737684240000|2025-01-24 02:04:00|307.51|305.63|307.54|305.66|307.54|305.66|307.47|305.59|11
1737684250000|2025-01-24 02:04:10|307.56|305.68|307.86|305.98|307.86|305.98|307.56|305.68|23
1737684260000|2025-01-24 02:04:20|307.88|306|307.93|306.05|307.94|306.06|307.82|305.94|19
1737684270000|2025-01-24 02:04:30|307.94|306.06|307.92|306.04|308|306.12|307.9|306.02|19
1737684280000|2025-01-24 02:04:40|307.9|306.02|307.86|305.98|307.9|306.02|307.78|305.9|25
1737684290000|2025-01-24 02:04:50|307.87|305.99|307.81|305.93|307.88|306|307.81|305.93|25
1737684300000|2025-01-24 02:05:00|307.82|305.94|307.73|305.85|307.83|305.95|307.72|305.84|24
1737684310000|2025-01-24 02:05:10|307.74|305.86|308.06|306.18|308.07|306.19|307.73|305.85|26
1737684320000|2025-01-24 02:05:20|308.09|306.21|307.96|306.08|308.1|306.22|307.94|306.06|18
1737684330000|2025-01-24 02:05:30|307.98|306.1|307.77|305.89|308.04|306.16|307.77|305.89|21
1737684340000|2025-01-24 02:05:40|307.73|305.85|307.6|305.72|307.73|305.85|307.6|305.72|16
1737684350000|2025-01-24 02:05:50|307.62|305.74|307.52|305.64|307.62|305.74|307.52|305.64|27
1737684360000|2025-01-24 02:06:00|307.51|305.63|307.68|305.8|307.7|305.82|307.48|305.6|24
1737684370000|2025-01-24 02:06:10|307.69|305.81|307.71|305.83|307.77|305.89|307.68|305.8|25
1737684380000|2025-01-24 02:06:20|307.7|305.82|307.62|305.74|307.7|305.82|307.44|305.56|25
1737684390000|2025-01-24 02:06:30|307.59|305.71|307.6|305.72|307.61|305.73|307.45|305.57|26
1737684400000|2025-01-24 02:06:40|307.59|305.71|307.93|306.05|307.93|306.05|307.54|305.66|21
1737684410000|2025-01-24 02:06:50|307.88|306|307.99|306.11|308.06|306.18|307.87|305.99|24
1737684420000|2025-01-24 02:07:00|307.96|306.08|307.96|306.08|308.08|306.2|307.93|306.05|26
1737684430000|2025-01-24 02:07:10|307.97|306.09|307.85|305.97|308|306.12|307.83|305.95|29
1737684440000|2025-01-24 02:07:20|307.86|305.98|307.96|306.08|308.03|306.15|307.8|305.92|25
1737684450000|2025-01-24 02:07:30|307.95|306.07|307.87|305.99|307.97|306.09|307.85|305.97|26
1737684460000|2025-01-24 02:07:40|307.88|306|307.97|306.09|308.04|306.16|307.88|306|24
1737684470000|2025-01-24 02:07:50|307.96|306.08|308.07|306.19|308.07|306.19|307.96|306.08|17
1737684480000|2025-01-24 02:08:00|308.13|306.25|308.28|306.4|308.36|306.48|308.13|306.25|21
1737684490000|2025-01-24 02:08:10|308.29|306.41|308.15|306.27|308.29|306.41|308.15|306.27|29
1737684500000|2025-01-24 02:08:20|308.11|306.23|308.12|306.24|308.2|306.32|308.11|306.23|23
1737684510000|2025-01-24 02:08:30|308.11|306.23|308.05|306.17|308.21|306.33|308.04|306.16|25
1737684520000|2025-01-24 02:08:40|308.07|306.19|308.01|306.13|308.07|306.19|307.97|306.09|26
1737684530000|2025-01-24 02:08:50|307.98|306.1|307.96|306.08|308|306.12|307.96|306.08|9
1737684540000|2025-01-24 02:09:00|307.99|306.11|307.89|306.01|308.02|306.14|307.88|306|19
1737684550000|2025-01-24 02:09:10|307.9|306.02|307.86|305.98|307.9|306.02|307.83|305.95|20
1737684560000|2025-01-24 02:09:20|307.85|305.97|307.77|305.89|307.85|305.97|307.61|305.73|29
1737684570000|2025-01-24 02:09:30|307.78|305.9|307.74|305.86|307.85|305.97|307.74|305.86|16
1737684580000|2025-01-24 02:09:40|307.73|305.85|307.71|305.83|307.73|305.85|307.59|305.71|21
1737684590000|2025-01-24 02:09:50|307.74|305.86|307.96|306.08|307.96|306.08|307.74|305.86|18
1737684600000|2025-01-24 02:10:00|307.97|306.09|307.88|306|308.01|306.13|307.88|306|19
1737684610000|2025-01-24 02:10:10|307.87|305.99|307.8|305.92|307.88|306|307.75|305.87|17
1737684620000|2025-01-24 02:10:20|307.79|305.91|307.72|305.84|307.8|305.92|307.7|305.82|25
1737684630000|2025-01-24 02:10:30|307.71|305.83|307.68|305.8|307.72|305.84|307.65|305.77|17
1737684640000|2025-01-24 02:10:40|307.78|305.9|307.65|305.77|307.78|305.9|307.63|305.75|21
1737684650000|2025-01-24 02:10:50|307.66|305.78|307.67|305.79|307.67|305.79|307.61|305.73|14
1737684660000|2025-01-24 02:11:00|307.66|305.78|307.57|305.69|307.66|305.78|307.57|305.69|18
1737684670000|2025-01-24 02:11:10|307.58|305.7|307.55|305.67|307.62|305.74|307.54|305.66|19
1737684680000|2025-01-24 02:11:20|307.53|305.65|307.54|305.66|307.62|305.74|307.51|305.63|20
1737684690000|2025-01-24 02:11:30|307.56|305.68|307.48|305.6|307.56|305.68|307.48|305.6|14
1737684700000|2025-01-24 02:11:40|307.45|305.57|307.53|305.65|307.53|305.65|307.45|305.57|13
1737684710000|2025-01-24 02:11:50|307.5|305.62|307.65|305.77|307.65|305.77|307.5|305.62|7
1737684720000|2025-01-24 02:12:00|307.66|305.78|307.74|305.86|307.77|305.89|307.66|305.78|9
1737684730000|2025-01-24 02:12:10|307.82|305.94|307.86|305.98|307.86|305.98|307.78|305.9|6
1737684740000|2025-01-24 02:12:20|307.9|306.02|307.68|305.8|307.9|306.02|307.68|305.8|13
1737684750000|2025-01-24 02:12:30|307.7|305.82|307.83|305.95|307.83|305.95|307.69|305.81|19
1737684760000|2025-01-24 02:12:40|307.82|305.94|307.9|306.02|307.9|306.02|307.78|305.9|26
1737684770000|2025-01-24 02:12:50|307.89|306.01|307.86|305.98|307.9|306.02|307.84|305.96|18
1737684780000|2025-01-24 02:13:00|307.85|305.97|307.81|305.93|307.86|305.98|307.76|305.88|15
1737684790000|2025-01-24 02:13:10|307.82|305.94|307.92|306.04|307.92|306.04|307.82|305.94|17
1737684800000|2025-01-24 02:13:20|307.9|306.02|307.82|305.94|307.92|306.04|307.77|305.89|25
1737684810000|2025-01-24 02:13:30|307.81|305.93|307.66|305.78|307.84|305.96|307.66|305.78|11
1737684820000|2025-01-24 02:13:40|307.64|305.76|307.7|305.82|307.77|305.89|307.63|305.75|25
1737684830000|2025-01-24 02:13:50|307.71|305.83|307.72|305.84|307.74|305.86|307.7|305.82|14
1737684840000|2025-01-24 02:14:00|307.73|305.85|307.76|305.88|307.78|305.9|307.68|305.8|17
1737684850000|2025-01-24 02:14:10|307.77|305.89|307.81|305.93|307.81|305.93|307.75|305.87|8
1737684860000|2025-01-24 02:14:20|307.84|305.96|307.84|305.96|307.84|305.96|307.81|305.93|4
1737684870000|2025-01-24 02:14:30|307.85|305.97|307.84|305.96|307.85|305.97|307.83|305.95|10
1737684880000|2025-01-24 02:14:40|307.85|305.97|307.87|305.99|307.87|305.99|307.83|305.95|6
1737684890000|2025-01-24 02:14:50|307.86|305.98|308|306.12|308.07|306.19|307.86|305.98|24
1737684900000|2025-01-24 02:15:00|307.99|306.11|308.07|306.19|308.07|306.19|307.94|306.06|16
1737684910000|2025-01-24 02:15:10|308.06|306.18|307.92|306.04|308.09|306.21|307.92|306.04|27
1737684920000|2025-01-24 02:15:20|307.93|306.05|308.05|306.17|308.05|306.17|307.88|306|11
1737684930000|2025-01-24 02:15:30|308.11|306.23|308.18|306.3|308.22|306.34|308.11|306.23|11
1737684940000|2025-01-24 02:15:40|308.22|306.34|308.35|306.47|308.36|306.48|308.13|306.25|20
1737684950000|2025-01-24 02:15:50|308.36|306.48|308.27|306.39|308.36|306.48|308.24|306.36|18
1737684960000|2025-01-24 02:16:00|308.26|306.38|308.4|306.52|308.4|306.52|308.26|306.38|20
1737684970000|2025-01-24 02:16:10|308.39|306.51|308.56|306.68|308.56|306.68|308.35|306.47|23
1737684980000|2025-01-24 02:16:20|308.57|306.69|308.6|306.72|308.63|306.75|308.55|306.67|31
1737684990000|2025-01-24 02:16:30|308.61|306.73|308.91|307.03|308.91|307.03|308.59|306.71|28
1737685000000|2025-01-24 02:16:40|308.92|307.04|308.95|307.07|308.98|307.1|308.91|307.03|15
1737685010000|2025-01-24 02:16:50|308.97|307.09|309.01|307.13|309.07|307.19|308.97|307.09|16
1737685020000|2025-01-24 02:17:00|308.99|307.11|309.05|307.17|309.18|307.3|308.96|307.08|22
1737685030000|2025-01-24 02:17:10|309.06|307.18|308.99|307.11|309.06|307.18|308.98|307.1|23
1737685040000|2025-01-24 02:17:20|309|307.12|308.89|307.01|309.02|307.14|308.88|307|14
1737685050000|2025-01-24 02:17:30|308.88|307|308.92|307.04|308.96|307.08|308.86|306.98|12
1737685060000|2025-01-24 02:17:40|308.91|307.03|308.88|307|308.92|307.04|308.83|306.95|16
1737685070000|2025-01-24 02:17:50|308.87|306.99|308.93|307.05|308.93|307.05|308.87|306.99|8
1737685080000|2025-01-24 02:18:00|308.87|306.99|309.05|307.17|309.05|307.17|308.86|306.98|17
1737685090000|2025-01-24 02:18:10|309.1|307.22|308.94|307.06|309.12|307.24|308.94|307.06|19
1737685100000|2025-01-24 02:18:20|308.93|307.05|308.88|307|308.93|307.05|308.86|306.98|15
1737685110000|2025-01-24 02:18:30|308.87|306.99|308.84|306.96|308.88|307|308.77|306.89|21
1737685120000|2025-01-24 02:18:40|308.85|306.97|308.84|306.96|308.85|306.97|308.82|306.94|6
1737685130000|2025-01-24 02:18:50|308.83|306.95|308.87|306.99|308.88|307|308.8|306.92|11
1737685140000|2025-01-24 02:19:00|308.88|307|308.8|306.92|308.91|307.03|308.79|306.91|17
1737685150000|2025-01-24 02:19:10|308.75|306.87|308.77|306.89|308.81|306.93|308.71|306.83|23
1737685160000|2025-01-24 02:19:20|308.79|306.91|308.79|306.91|308.79|306.91|308.75|306.87|16
1737685170000|2025-01-24 02:19:30|308.8|306.92|308.86|306.98|308.87|306.99|308.79|306.91|17
1737685180000|2025-01-24 02:19:40|308.85|306.97|308.68|306.8|308.85|306.97|308.68|306.8|18
1737685190000|2025-01-24 02:19:50|308.7|306.82|308.53|306.65|308.72|306.84|308.53|306.65|13
1737685200000|2025-01-24 02:20:00|308.54|306.66|308.39|306.51|308.54|306.66|308.39|306.51|27
1737685210000|2025-01-24 02:20:10|308.38|306.5|308.25|306.37|308.39|306.51|308.25|306.37|17
1737685220000|2025-01-24 02:20:20|308.24|306.36|308.21|306.33|308.24|306.36|308.19|306.31|8
1737685230000|2025-01-24 02:20:30|308.15|306.27|308.13|306.25|308.19|306.31|308.07|306.19|20
1737685240000|2025-01-24 02:20:40|308.14|306.26|308.07|306.19|308.16|306.28|308.06|306.18|22
1737685250000|2025-01-24 02:20:50|308.08|306.2|308.14|306.26|308.14|306.26|308.07|306.19|15
1737685260000|2025-01-24 02:21:00|308.13|306.25|308.05|306.17|308.13|306.25|308.05|306.17|23
1737685270000|2025-01-24 02:21:10|308.07|306.19|308.33|306.45|308.33|306.45|308.06|306.18|20
1737685280000|2025-01-24 02:21:20|308.34|306.46|308.28|306.4|308.38|306.5|308.27|306.39|17
1737685290000|2025-01-24 02:21:30|308.27|306.39|308.17|306.29|308.27|306.39|308.16|306.28|19
1737685300000|2025-01-24 02:21:40|308.18|306.3|308.31|306.43|308.31|306.43|308.16|306.28|24
1737685310000|2025-01-24 02:21:50|308.33|306.45|308.36|306.48|308.4|306.52|308.31|306.43|21
1737685320000|2025-01-24 02:22:00|308.33|306.45|308.13|306.25|308.33|306.45|308.13|306.25|25
1737685330000|2025-01-24 02:22:10|308.11|306.23|307.95|306.07|308.11|306.23|307.95|306.07|15
1737685340000|2025-01-24 02:22:20|307.88|306|307.94|306.06|307.95|306.07|307.82|305.94|27
1737685350000|2025-01-24 02:22:30|307.9|306.02|307.87|305.99|307.91|306.03|307.85|305.97|18
1737685360000|2025-01-24 02:22:40|307.86|305.98|307.98|306.1|307.98|306.1|307.86|305.98|19
1737685370000|2025-01-24 02:22:50|307.96|306.08|307.96|306.08|307.97|306.09|307.93|306.05|16
1737685380000|2025-01-24 02:23:00|307.93|306.05|307.99|306.11|308.01|306.13|307.92|306.04|17
1737685390000|2025-01-24 02:23:10|307.97|306.09|307.94|306.06|307.97|306.09|307.89|306.01|23
1737685400000|2025-01-24 02:23:20|307.93|306.05|307.95|306.07|307.96|306.08|307.9|306.02|13
1737685410000|2025-01-24 02:23:30|307.96|306.08|307.93|306.05|308.03|306.15|307.93|306.05|24
1737685420000|2025-01-24 02:23:40|307.89|306.01|307.94|306.06|307.94|306.06|307.88|306|15
1737685430000|2025-01-24 02:23:50|307.92|306.04|307.94|306.06|307.94|306.06|307.91|306.03|8
1737685440000|2025-01-24 02:24:00|307.95|306.07|307.9|306.02|307.95|306.07|307.9|306.02|14
1737685450000|2025-01-24 02:24:10|307.89|306.01|307.92|306.04|308.04|306.16|307.89|306.01|20
1737685460000|2025-01-24 02:24:20|307.87|305.99|307.94|306.06|307.95|306.07|307.83|305.95|17
1737685470000|2025-01-24 02:24:30|307.95|306.07|308|306.12|308.01|306.13|307.94|306.06|14
1737685480000|2025-01-24 02:24:40|308.01|306.13|308.07|306.19|308.07|306.19|307.95|306.07|16
1737685490000|2025-01-24 02:24:50|308.06|306.18|308.23|306.35|308.23|306.35|308.06|306.18|13
1737685500000|2025-01-24 02:25:00|308.15|306.27|308.37|306.49|308.41|306.53|308.15|306.27|20
1737685510000|2025-01-24 02:25:10|308.38|306.5|308.3|306.42|308.38|306.5|308.3|306.42|21
1737685520000|2025-01-24 02:25:20|308.31|306.43|308.33|306.45|308.33|306.45|308.25|306.37|20
1737685530000|2025-01-24 02:25:30|308.34|306.46|308.33|306.45|308.34|306.46|308.32|306.44|8
1737685540000|2025-01-24 02:25:40|308.32|306.44|308.3|306.42|308.33|306.45|308.28|306.4|22
1737685550000|2025-01-24 02:25:50|308.24|306.36|308.21|306.33|308.24|306.36|308.11|306.23|22
1737685560000|2025-01-24 02:26:00|308.19|306.31|308.06|306.18|308.22|306.34|308.06|306.18|16
1737685570000|2025-01-24 02:26:10|308.01|306.13|308.1|306.22|308.1|306.22|307.97|306.09|20
1737685580000|2025-01-24 02:26:20|308.11|306.23|308|306.12|308.11|306.23|307.98|306.1|15
1737685590000|2025-01-24 02:26:30|307.99|306.11|307.91|306.03|307.99|306.11|307.9|306.02|24
1737685600000|2025-01-24 02:26:40|307.92|306.04|308.08|306.2|308.09|306.21|307.92|306.04|21
1737685610000|2025-01-24 02:26:50|308.07|306.19|308.27|306.39|308.3|306.42|308.07|306.19|26
1737685620000|2025-01-24 02:27:00|308.28|306.4|308.24|306.36|308.31|306.43|308.2|306.32|19
1737685630000|2025-01-24 02:27:10|308.21|306.33|308.22|306.34|308.23|306.35|308.18|306.3|19
1737685640000|2025-01-24 02:27:20|308.23|306.35|308.31|306.43|308.33|306.45|308.22|306.34|15
1737685650000|2025-01-24 02:27:30|308.3|306.42|308.32|306.44|308.33|306.45|308.21|306.33|25
1737685660000|2025-01-24 02:27:40|308.31|306.43|308.41|306.53|308.41|306.53|308.3|306.42|13
1737685670000|2025-01-24 02:27:50|308.42|306.54|308.48|306.6|308.49|306.61|308.41|306.53|21
1737685680000|2025-01-24 02:28:00|308.47|306.59|308.4|306.52|308.48|306.6|308.37|306.49|18
1737685690000|2025-01-24 02:28:10|308.41|306.53|308.22|306.34|308.45|306.57|308.22|306.34|21
1737685700000|2025-01-24 02:28:20|308.23|306.35|308.29|306.41|308.31|306.43|308.22|306.34|17
1737685710000|2025-01-24 02:28:30|308.27|306.39|308.29|306.41|308.29|306.41|308.19|306.31|24
1737685720000|2025-01-24 02:28:40|308.28|306.4|308.36|306.48|308.37|306.49|308.28|306.4|13
1737685730000|2025-01-24 02:28:50|308.37|306.49|308.48|306.6|308.48|306.6|308.36|306.48|13
1737685740000|2025-01-24 02:29:00|308.47|306.59|308.4|306.52|308.47|306.59|308.37|306.49|18
1737685750000|2025-01-24 02:29:10|308.39|306.51|308.28|306.4|308.39|306.51|308.23|306.35|21
1737685760000|2025-01-24 02:29:20|308.3|306.42|308.32|306.44|308.35|306.47|308.29|306.41|19
1737685770000|2025-01-24 02:29:30|308.34|306.46|308.15|306.27|308.37|306.49|308.15|306.27|20
1737685780000|2025-01-24 02:29:40|308.16|306.28|308.32|306.44|308.32|306.44|308.16|306.28|22
1737685790000|2025-01-24 02:29:50|308.33|306.45|308.34|306.46|308.36|306.48|308.32|306.44|14
1737685800000|2025-01-24 02:30:00|308.35|306.47|308.36|306.48|308.37|306.49|308.34|306.46|15
1737685810000|2025-01-24 02:30:10|308.31|306.43|308.41|306.53|308.46|306.58|308.3|306.42|14
1737685820000|2025-01-24 02:30:20|308.44|306.56|308.52|306.64|308.54|306.66|308.44|306.56|11
1737685830000|2025-01-24 02:30:30|308.57|306.69|308.53|306.65|308.61|306.73|308.52|306.64|9
1737685840000|2025-01-24 02:30:40|308.51|306.63|308.44|306.56|308.51|306.63|308.42|306.54|5
1737685850000|2025-01-24 02:30:50|308.42|306.54|308.6|306.72|308.6|306.72|308.36|306.48|18
1737685860000|2025-01-24 02:31:00|308.63|306.75|308.58|306.7|308.73|306.85|308.58|306.7|16
1737685870000|2025-01-24 02:31:10|308.57|306.69|308.22|306.34|308.57|306.69|308.22|306.34|22
1737685880000|2025-01-24 02:31:20|308.25|306.37|308.45|306.57|308.45|306.57|308.2|306.32|26
1737685890000|2025-01-24 02:31:30|308.43|306.55|308.49|306.61|308.55|306.67|308.43|306.55|17
1737685900000|2025-01-24 02:31:40|308.48|306.6|308.65|306.77|308.66|306.78|308.44|306.56|24
1737685910000|2025-01-24 02:31:50|308.63|306.75|308.75|306.87|308.75|306.87|308.62|306.74|17
1737685920000|2025-01-24 02:32:00|308.74|306.86|308.87|306.99|308.87|306.99|308.74|306.86|14
1737685930000|2025-01-24 02:32:10|308.81|306.93|308.74|306.86|308.86|306.98|308.73|306.85|20
1737685940000|2025-01-24 02:32:20|308.7|306.82|308.7|306.82|308.75|306.87|308.67|306.79|22
1737685950000|2025-01-24 02:32:30|308.72|306.84|308.61|306.73|308.72|306.84|308.59|306.71|16
1737685960000|2025-01-24 02:32:40|308.65|306.77|308.76|306.88|308.77|306.89|308.6|306.72|21
1737685970000|2025-01-24 02:32:50|308.77|306.89|308.72|306.84|308.79|306.91|308.71|306.83|15
1737685980000|2025-01-24 02:33:00|308.73|306.85|308.8|306.92|308.88|307|308.72|306.84|13
1737685990000|2025-01-24 02:33:10|308.79|306.91|308.73|306.85|308.8|306.92|308.72|306.84|16
1737686000000|2025-01-24 02:33:20|308.75|306.87|308.71|306.83|308.76|306.88|308.69|306.81|14
1737686010000|2025-01-24 02:33:30|308.73|306.85|308.82|306.94|308.83|306.95|308.72|306.84|18
1737686020000|2025-01-24 02:33:40|308.83|306.95|308.79|306.91|308.83|306.95|308.78|306.9|21
1737686030000|2025-01-24 02:33:50|308.78|306.9|308.73|306.85|308.78|306.9|308.65|306.77|20
1737686040000|2025-01-24 02:34:00|308.72|306.84|308.68|306.8|308.73|306.85|308.64|306.76|20
1737686050000|2025-01-24 02:34:10|308.69|306.81|308.65|306.77|308.7|306.82|308.65|306.77|19
1737686060000|2025-01-24 02:34:20|308.68|306.8|308.6|306.72|308.73|306.85|308.55|306.67|24
1737686070000|2025-01-24 02:34:30|308.59|306.71|308.67|306.79|308.71|306.83|308.59|306.71|20
1737686080000|2025-01-24 02:34:40|308.64|306.76|308.5|306.62|308.66|306.78|308.46|306.58|27
1737686090000|2025-01-24 02:34:50|308.51|306.63|308.53|306.65|308.56|306.68|308.49|306.61|21
1737686100000|2025-01-24 02:35:00|308.55|306.67|308.47|306.59|308.57|306.69|308.47|306.59|16
1737686110000|2025-01-24 02:35:10|308.44|306.56|308.48|306.6|308.48|306.6|308.36|306.48|17
1737686120000|2025-01-24 02:35:20|308.47|306.59|308.56|306.68|308.56|306.68|308.46|306.58|20
1737686130000|2025-01-24 02:35:30|308.55|306.67|308.48|306.6|308.56|306.68|308.48|306.6|20
1737686140000|2025-01-24 02:35:40|308.47|306.59|308.44|306.56|308.48|306.6|308.39|306.51|21
1737686150000|2025-01-24 02:35:50|308.46|306.58|308.51|306.63|308.51|306.63|308.43|306.55|17
1737686160000|2025-01-24 02:36:00|308.52|306.64|308.65|306.77|308.65|306.77|308.5|306.62|20
1737686170000|2025-01-24 02:36:10|308.64|306.76|308.58|306.7|308.64|306.76|308.54|306.66|11
1737686180000|2025-01-24 02:36:20|308.59|306.71|308.8|306.92|308.8|306.92|308.59|306.71|14
1737686190000|2025-01-24 02:36:30|308.81|306.93|308.75|306.87|308.81|306.93|308.75|306.87|14
1737686200000|2025-01-24 02:36:40|308.72|306.84|308.64|306.76|308.75|306.87|308.64|306.76|13
1737686210000|2025-01-24 02:36:50|308.65|306.77|308.56|306.68|308.66|306.78|308.56|306.68|23
1737686220000|2025-01-24 02:37:00|308.55|306.67|308.6|306.72|308.6|306.72|308.52|306.64|17
1737686230000|2025-01-24 02:37:10|308.61|306.73|308.43|306.55|308.61|306.73|308.43|306.55|23
1737686240000|2025-01-24 02:37:20|308.45|306.57|308.41|306.53|308.45|306.57|308.36|306.48|21
1737686250000|2025-01-24 02:37:30|308.42|306.54|308.42|306.54|308.44|306.56|308.39|306.51|13
1737686260000|2025-01-24 02:37:40|308.43|306.55|308.54|306.66|308.55|306.67|308.37|306.49|16
1737686270000|2025-01-24 02:37:50|308.55|306.67|308.53|306.65|308.55|306.67|308.51|306.63|7
1737686290000|2025-01-24 02:38:10|308.48|306.6|308.41|306.53|308.48|306.6|308.41|306.53|6
1737686300000|2025-01-24 02:38:20|308.38|306.5|308.34|306.46|308.4|306.52|308.34|306.46|8
1737686310000|2025-01-24 02:38:30|308.35|306.47|308.25|306.37|308.35|306.47|308.25|306.37|15
1737686320000|2025-01-24 02:38:40|308.24|306.36|308.19|306.31|308.26|306.38|308.18|306.3|18
1737686330000|2025-01-24 02:38:50|308.18|306.3|308.25|306.37|308.27|306.39|308.18|306.3|20
1737686340000|2025-01-24 02:39:00|308.24|306.36|308.34|306.46|308.36|306.48|308.24|306.36|15
1737686350000|2025-01-24 02:39:10|308.36|306.48|308.43|306.55|308.43|306.55|308.34|306.46|23
1737686360000|2025-01-24 02:39:20|308.45|306.57|308.36|306.48|308.45|306.57|308.35|306.47|17
1737686370000|2025-01-24 02:39:30|308.37|306.49|308.4|306.52|308.42|306.54|308.37|306.49|12
1737686380000|2025-01-24 02:39:40|308.39|306.51|308.41|306.53|308.42|306.54|308.39|306.51|18
1737686390000|2025-01-24 02:39:50|308.4|306.52|308.41|306.53|308.47|306.59|308.39|306.51|22
1737686400000|2025-01-24 02:40:00|308.4|306.52|308.3|306.42|308.51|306.63|308.28|306.4|29
1737686410000|2025-01-24 02:40:10|308.25|306.37|308.13|306.25|308.25|306.37|308.13|306.25|22
1737686420000|2025-01-24 02:40:20|308.1|306.22|307.98|306.1|308.1|306.22|307.96|306.08|16
1737686430000|2025-01-24 02:40:30|307.97|306.09|307.97|306.09|307.97|306.09|307.93|306.05|7
1737686440000|2025-01-24 02:40:40|307.89|306.01|307.75|305.87|307.89|306.01|307.75|305.87|13
1737686450000|2025-01-24 02:40:50|307.78|305.9|307.86|305.98|307.86|305.98|307.72|305.84|22
1737686460000|2025-01-24 02:41:00|307.88|306|307.81|305.93|307.89|306.01|307.8|305.92|22
1737686470000|2025-01-24 02:41:10|307.8|305.92|307.74|305.86|307.8|305.92|307.74|305.86|9
1737686480000|2025-01-24 02:41:20|307.73|305.85|307.72|305.84|307.76|305.88|307.7|305.82|18
1737686490000|2025-01-24 02:41:30|307.71|305.83|307.75|305.87|307.78|305.9|307.68|305.8|19
1737686500000|2025-01-24 02:41:40|307.74|305.86|307.75|305.87|307.76|305.88|307.73|305.85|14
1737686510000|2025-01-24 02:41:50|307.76|305.88|307.86|305.98|307.88|306|307.76|305.88|20
1737686520000|2025-01-24 02:42:00|307.85|305.97|307.86|305.98|307.86|305.98|307.77|305.89|19
1737686530000|2025-01-24 02:42:10|307.88|306|307.64|305.76|307.88|306|307.64|305.76|28
1737686540000|2025-01-24 02:42:20|307.65|305.77|307.67|305.79|307.68|305.8|307.64|305.76|15
1737686550000|2025-01-24 02:42:30|307.68|305.8|307.62|305.74|307.68|305.8|307.61|305.73|23
1737686560000|2025-01-24 02:42:40|307.63|305.75|307.69|305.81|307.71|305.83|307.61|305.73|18
1737686570000|2025-01-24 02:42:50|307.7|305.82|307.7|305.82|307.74|305.86|307.67|305.79|15
1737686580000|2025-01-24 02:43:00|307.69|305.81|307.87|305.99|307.88|306|307.69|305.81|13
1737686590000|2025-01-24 02:43:10|307.83|305.95|307.79|305.91|307.84|305.96|307.75|305.87|19
1737686600000|2025-01-24 02:43:20|307.8|305.92|307.91|306.03|307.93|306.05|307.8|305.92|19
1737686610000|2025-01-24 02:43:30|307.92|306.04|307.84|305.96|307.92|306.04|307.8|305.92|16
1737686620000|2025-01-24 02:43:40|307.83|305.95|307.82|305.94|307.85|305.97|307.81|305.93|18
1737686630000|2025-01-24 02:43:50|307.83|305.95|307.86|305.98|307.86|305.98|307.82|305.94|13
1737686640000|2025-01-24 02:44:00|307.87|305.99|307.7|305.82|307.87|305.99|307.69|305.81|21
1737686650000|2025-01-24 02:44:10|307.71|305.83|307.76|305.88|307.78|305.9|307.71|305.83|10
1737686660000|2025-01-24 02:44:20|307.75|305.87|307.7|305.82|307.75|305.87|307.7|305.82|5
1737686670000|2025-01-24 02:44:30|307.73|305.85|307.71|305.83|307.73|305.85|307.71|305.83|2
1737686680000|2025-01-24 02:44:40|307.74|305.86|307.71|305.83|307.75|305.87|307.69|305.81|8
1737686690000|2025-01-24 02:44:50|307.7|305.82|307.71|305.83|307.75|305.87|307.7|305.82|14
1737686700000|2025-01-24 02:45:00|307.7|305.82|307.5|305.62|307.7|305.82|307.5|305.62|15
1737686710000|2025-01-24 02:45:10|307.51|305.63|307.58|305.7|307.66|305.78|307.51|305.63|18
1737686720000|2025-01-24 02:45:20|307.57|305.69|307.45|305.57|307.58|305.7|307.39|305.51|18
1737686730000|2025-01-24 02:45:30|307.43|305.55|307.42|305.54|307.53|305.65|307.4|305.52|30
1737686740000|2025-01-24 02:45:40|307.41|305.53|307.46|305.58|307.49|305.61|307.38|305.5|24
1737686750000|2025-01-24 02:45:50|307.44|305.56|307.36|305.48|307.45|305.57|307.34|305.46|21
1737686760000|2025-01-24 02:46:00|307.37|305.49|307.38|305.5|307.45|305.57|307.35|305.47|23
1737686770000|2025-01-24 02:46:10|307.39|305.51|307.43|305.55|307.48|305.6|307.39|305.51|19
1737686780000|2025-01-24 02:46:20|307.42|305.54|307.49|305.61|307.49|305.61|307.41|305.53|21
1737686790000|2025-01-24 02:46:30|307.43|305.55|307.36|305.48|307.45|305.57|307.35|305.47|22
1737686800000|2025-01-24 02:46:40|307.35|305.47|307.38|305.5|307.38|305.5|307.34|305.46|16
1737686810000|2025-01-24 02:46:50|307.36|305.48|307.13|305.25|307.36|305.48|307.13|305.25|16
1737686820000|2025-01-24 02:47:00|307.14|305.26|307.02|305.14|307.14|305.26|307.02|305.14|10
1737686830000|2025-01-24 02:47:10|307.03|305.15|306.77|304.89|307.03|305.15|306.72|304.84|19
1737686840000|2025-01-24 02:47:20|306.76|304.88|306.77|304.89|306.81|304.93|306.76|304.88|11
1737686850000|2025-01-24 02:47:30|306.78|304.9|306.68|304.8|306.78|304.9|306.64|304.76|21
1737686860000|2025-01-24 02:47:40|306.66|304.78|306.73|304.85|306.77|304.89|306.64|304.76|26
1737686870000|2025-01-24 02:47:50|306.74|304.86|306.68|304.8|306.81|304.93|306.68|304.8|20
1737686880000|2025-01-24 02:48:00|306.69|304.81|306.75|304.87|306.87|304.99|306.66|304.78|27
1737686890000|2025-01-24 02:48:10|306.74|304.86|306.92|305.04|306.93|305.05|306.73|304.85|33
1737686900000|2025-01-24 02:48:20|306.87|304.99|306.66|304.78|306.87|304.99|306.63|304.75|29
1737686910000|2025-01-24 02:48:30|306.67|304.79|306.74|304.86|306.78|304.9|306.66|304.78|25
1737686920000|2025-01-24 02:48:40|306.73|304.85|306.85|304.97|306.86|304.98|306.73|304.85|24
1737686930000|2025-01-24 02:48:50|306.86|304.98|306.81|304.93|306.86|304.98|306.76|304.88|21
1737686940000|2025-01-24 02:49:00|306.82|304.94|306.96|305.08|307.07|305.19|306.81|304.93|22
1737686950000|2025-01-24 02:49:10|306.95|305.07|306.87|304.99|306.96|305.08|306.84|304.96|26
1737686960000|2025-01-24 02:49:20|306.85|304.97|306.69|304.81|306.85|304.97|306.69|304.81|31
1737686970000|2025-01-24 02:49:30|306.71|304.83|306.8|304.92|306.81|304.93|306.7|304.82|24
1737686980000|2025-01-24 02:49:40|306.79|304.91|306.66|304.78|306.79|304.91|306.59|304.71|24
1737686990000|2025-01-24 02:49:50|306.64|304.76|306.78|304.9|306.81|304.93|306.64|304.76|25
1737687000000|2025-01-24 02:50:00|306.77|304.89|306.82|304.94|306.82|304.94|306.74|304.86|30
1737687010000|2025-01-24 02:50:10|306.81|304.93|306.98|305.1|306.98|305.1|306.79|304.91|20
1737687020000|2025-01-24 02:50:20|306.99|305.11|306.84|304.96|307.04|305.16|306.8|304.92|25
1737687030000|2025-01-24 02:50:30|306.83|304.95|306.82|304.94|306.88|305|306.82|304.94|16
1737687040000|2025-01-24 02:50:40|306.83|304.95|306.76|304.88|306.83|304.95|306.76|304.88|6
1737687050000|2025-01-24 02:50:50|306.73|304.85|306.86|304.98|306.87|304.99|306.73|304.85|10
1737687060000|2025-01-24 02:51:00|306.87|304.99|307|305.12|307|305.12|306.86|304.98|17
1737687070000|2025-01-24 02:51:10|306.98|305.1|307.1|305.22|307.1|305.22|306.95|305.07|19
1737687080000|2025-01-24 02:51:20|307.09|305.21|307.4|305.52|307.42|305.54|307.02|305.14|12
1737687090000|2025-01-24 02:51:30|307.44|305.56|307.48|305.6|307.6|305.72|307.43|305.55|31
1737687100000|2025-01-24 02:51:40|307.47|305.59|307.38|305.5|307.47|305.59|307.34|305.46|26
1737687110000|2025-01-24 02:51:50|307.4|305.52|307.28|305.4|307.4|305.52|307.27|305.39|23
1737687120000|2025-01-24 02:52:00|307.29|305.41|307.18|305.3|307.33|305.45|307.16|305.28|32
1737687130000|2025-01-24 02:52:10|307.15|305.27|307.18|305.3|307.18|305.3|307.11|305.23|22
1737687140000|2025-01-24 02:52:20|307.19|305.31|307.37|305.49|307.38|305.5|307.19|305.31|24
1737687150000|2025-01-24 02:52:30|307.36|305.48|307.25|305.37|307.41|305.53|307.25|305.37|21
1737687160000|2025-01-24 02:52:40|307.27|305.39|307.24|305.36|307.27|305.39|307.22|305.34|18
1737687170000|2025-01-24 02:52:50|307.25|305.37|307.39|305.51|307.39|305.51|307.24|305.36|21
1737687180000|2025-01-24 02:53:00|307.38|305.5|307.28|305.4|307.39|305.51|307.27|305.39|22
1737687190000|2025-01-24 02:53:10|307.29|305.41|307.19|305.31|307.32|305.44|307.16|305.28|24
1737687200000|2025-01-24 02:53:20|307.18|305.3|307.34|305.46|307.35|305.47|307.17|305.29|26
1737687210000|2025-01-24 02:53:30|307.33|305.45|307.31|305.43|307.33|305.45|307.29|305.41|21
1737687220000|2025-01-24 02:53:40|307.33|305.45|307.33|305.45|307.39|305.51|307.32|305.44|16
1737687230000|2025-01-24 02:53:50|307.31|305.43|307.32|305.44|307.34|305.46|307.31|305.43|17
1737687240000|2025-01-24 02:54:00|307.29|305.41|307.24|305.36|307.32|305.44|307.23|305.35|21
1737687250000|2025-01-24 02:54:10|307.23|305.35|307.18|305.3|307.33|305.45|307.18|305.3|11
1737687260000|2025-01-24 02:54:20|307.17|305.29|307.1|305.22|307.33|305.45|307.1|305.22|26
1737687270000|2025-01-24 02:54:30|307.09|305.21|307.07|305.19|307.11|305.23|307.04|305.16|20
1737687280000|2025-01-24 02:54:40|307.05|305.17|306.99|305.11|307.12|305.24|306.99|305.11|16
1737687290000|2025-01-24 02:54:50|306.95|305.07|306.95|305.07|307.05|305.17|306.95|305.07|13
1737687300000|2025-01-24 02:55:00|306.92|305.04|306.93|305.05|306.93|305.05|306.92|305.04|2
1737687310000|2025-01-24 02:55:10|306.92|305.04|306.92|305.04|306.93|305.05|306.9|305.02|9
1737687320000|2025-01-24 02:55:20|306.95|305.07|306.94|305.06|306.99|305.11|306.93|305.05|13
1737687330000|2025-01-24 02:55:30|306.95|305.07|306.87|304.99|306.96|305.08|306.87|304.99|17
1737687340000|2025-01-24 02:55:40|306.88|305|306.93|305.05|306.93|305.05|306.88|305|19
1737687350000|2025-01-24 02:55:50|306.97|305.09|306.94|305.06|306.97|305.09|306.93|305.05|7
1737687360000|2025-01-24 02:56:00|306.95|305.07|306.94|305.06|306.98|305.1|306.94|305.06|18
1737687370000|2025-01-24 02:56:10|306.95|305.07|307.04|305.16|307.04|305.16|306.94|305.06|9
1737687380000|2025-01-24 02:56:20|307|305.12|306.91|305.03|307|305.12|306.87|304.99|22
1737687390000|2025-01-24 02:56:30|306.92|305.04|306.9|305.02|306.92|305.04|306.9|305.02|2
1737687400000|2025-01-24 02:56:40|306.92|305.04|306.96|305.08|306.98|305.1|306.91|305.03|13
1737687410000|2025-01-24 02:56:50|306.97|305.09|306.9|305.02|306.97|305.09|306.9|305.02|13
1737687420000|2025-01-24 02:57:00|306.91|305.03|306.79|304.91|306.93|305.05|306.78|304.9|15
1737687430000|2025-01-24 02:57:10|306.78|304.9|306.82|304.94|306.87|304.99|306.78|304.9|8
1737687440000|2025-01-24 02:57:20|306.8|304.92|306.85|304.97|306.9|305.02|306.8|304.92|6
1737687450000|2025-01-24 02:57:30|306.86|304.98|306.82|304.94|306.87|304.99|306.78|304.9|8
1737687460000|2025-01-24 02:57:40|306.81|304.93|306.84|304.96|306.87|304.99|306.81|304.93|7
1737687470000|2025-01-24 02:57:50|306.88|305|306.84|304.96|306.89|305.01|306.81|304.93|10
1737687480000|2025-01-24 02:58:00|306.81|304.93|306.79|304.91|306.81|304.93|306.79|304.91|3
1737687490000|2025-01-24 02:58:10|306.78|304.9|306.76|304.88|306.78|304.9|306.76|304.88|4
1737687500000|2025-01-24 02:58:20|306.78|304.9|306.77|304.89|306.79|304.91|306.77|304.89|3
1737687510000|2025-01-24 02:58:30|306.76|304.88|306.55|304.67|306.79|304.91|306.52|304.64|14
1737687520000|2025-01-24 02:58:40|306.56|304.68|306.74|304.86|306.78|304.9|306.56|304.68|23
1737687530000|2025-01-24 02:58:50|306.75|304.87|306.71|304.83|306.75|304.87|306.66|304.78|21
1737687540000|2025-01-24 02:59:00|306.74|304.86|306.74|304.86|306.78|304.9|306.68|304.8|20
1737687550000|2025-01-24 02:59:10|306.73|304.85|306.56|304.68|306.73|304.85|306.54|304.66|24
1737687560000|2025-01-24 02:59:20|306.54|304.66|306.47|304.59|306.56|304.68|306.47|304.59|16
1737687580000|2025-01-24 02:59:40|306.48|304.6|306.49|304.61|306.49|304.61|306.48|304.6|2
1737687590000|2025-01-24 02:59:50|306.48|304.6|306.48|304.6|306.51|304.63|306.48|304.6|5
1737687600000|2025-01-24 03:00:00|306.51|304.63|306.45|304.57|306.55|304.67|306.45|304.57|22
1737687610000|2025-01-24 03:00:10|306.46|304.58|306.62|304.74|306.66|304.78|306.44|304.56|33
1737687620000|2025-01-24 03:00:20|306.63|304.75|306.64|304.76|306.68|304.8|306.58|304.7|26
1737687630000|2025-01-24 03:00:30|306.67|304.79|306.74|304.86|306.74|304.86|306.65|304.77|21
1737687640000|2025-01-24 03:00:40|306.72|304.84|306.95|305.07|306.95|305.07|306.72|304.84|17
1737687650000|2025-01-24 03:00:50|306.96|305.08|307.43|305.55|307.44|305.56|306.96|305.08|24
1737687660000|2025-01-24 03:01:00|307.41|305.53|307.94|306.06|307.95|306.07|307.36|305.48|26
1737687670000|2025-01-24 03:01:10|307.98|306.1|308.78|306.9|308.78|306.9|307.98|306.1|27
1737687680000|2025-01-24 03:01:20|308.79|306.91|309.38|307.5|309.38|307.5|308.68|306.8|27
1737687690000|2025-01-24 03:01:30|309.42|307.54|309.42|307.54|309.61|307.73|309.17|307.29|29
1737687700000|2025-01-24 03:01:40|309.37|307.49|309.5|307.62|309.62|307.74|309.31|307.43|33
1737687710000|2025-01-24 03:01:50|309.47|307.59|309.6|307.72|309.66|307.78|309.42|307.54|31
1737687720000|2025-01-24 03:02:00|309.56|307.68|309.79|307.91|309.83|307.95|309.49|307.61|34
1737687730000|2025-01-24 03:02:10|309.82|307.94|309.98|308.1|310.02|308.14|309.74|307.86|28
1737687740000|2025-01-24 03:02:20|309.99|308.11|310.15|308.27|310.15|308.27|309.98|308.1|17
1737687750000|2025-01-24 03:02:30|310.14|308.26|310.25|308.37|310.25|308.37|310.11|308.23|13
1737687760000|2025-01-24 03:02:40|310.27|308.39|310.36|308.48|310.56|308.68|310.27|308.39|22
1737687770000|2025-01-24 03:02:50|310.31|308.43|310.41|308.53|310.42|308.54|310.31|308.43|32
1737687780000|2025-01-24 03:03:00|310.4|308.52|310.59|308.71|310.59|308.71|310.4|308.52|20
1737687790000|2025-01-24 03:03:10|310.53|308.65|310.84|308.96|310.89|309.01|310.53|308.65|31
1737687800000|2025-01-24 03:03:20|310.83|308.95|311|309.12|311.01|309.13|310.82|308.94|21
1737687810000|2025-01-24 03:03:30|311.08|309.2|310.69|308.81|311.08|309.2|310.61|308.73|24
1737687820000|2025-01-24 03:03:40|310.73|308.85|310.77|308.89|310.8|308.92|310.61|308.73|29
1737687830000|2025-01-24 03:03:50|310.76|308.88|310.95|309.07|310.96|309.08|310.53|308.65|33
1737687840000|2025-01-24 03:04:00|310.92|309.04|311.35|309.47|311.39|309.51|310.92|309.04|24
1737687850000|2025-01-24 03:04:10|311.31|309.43|310.79|308.91|311.33|309.45|310.76|308.88|26
1737687860000|2025-01-24 03:04:20|310.73|308.85|310.69|308.81|310.96|309.08|310.69|308.81|30
1737687870000|2025-01-24 03:04:30|310.59|308.71|310.21|308.33|310.61|308.73|310.18|308.3|28
1737687880000|2025-01-24 03:04:40|310.22|308.34|309.06|307.18|310.22|308.34|309.06|307.18|32
1737687890000|2025-01-24 03:04:50|308.9|307.02|309.13|307.25|309.2|307.32|308.8|306.92|31
1737687900000|2025-01-24 03:05:00|309.12|307.24|308.9|307.02|309.12|307.24|308.73|306.85|27
1737687910000|2025-01-24 03:05:10|308.87|306.99|309.13|307.25|309.19|307.31|308.74|306.86|36
1737687920000|2025-01-24 03:05:20|309.1|307.22|308.71|306.83|309.11|307.23|308.71|306.83|31
1737687930000|2025-01-24 03:05:30|308.67|306.79|308.71|306.83|308.86|306.98|308.66|306.78|25
1737687940000|2025-01-24 03:05:40|308.76|306.88|308.91|307.03|308.92|307.04|308.4|306.52|31
1737687950000|2025-01-24 03:05:50|308.92|307.04|309.12|307.24|309.2|307.32|308.92|307.04|29
1737687960000|2025-01-24 03:06:00|309.09|307.21|309.07|307.19|309.09|307.21|308.9|307.02|27
1737687970000|2025-01-24 03:06:10|309.1|307.22|309.28|307.4|309.28|307.4|308.98|307.1|28
1737687980000|2025-01-24 03:06:20|309.27|307.39|309.22|307.34|309.29|307.41|309.13|307.25|25
1737687990000|2025-01-24 03:06:30|309.27|307.39|309.44|307.56|309.49|307.61|309.27|307.39|26
1737688000000|2025-01-24 03:06:40|309.43|307.55|309.39|307.51|309.43|307.55|309.25|307.37|25
1737688010000|2025-01-24 03:06:50|309.37|307.49|309.17|307.29|309.39|307.51|309.17|307.29|26
1737688020000|2025-01-24 03:07:00|309.18|307.3|309.38|307.5|309.38|307.5|309.09|307.21|22
1737688030000|2025-01-24 03:07:10|309.4|307.52|309.13|307.25|309.4|307.52|309.13|307.25|20
1737688040000|2025-01-24 03:07:20|309.12|307.24|308.94|307.06|309.12|307.24|308.93|307.05|29
1737688050000|2025-01-24 03:07:30|308.89|307.01|309.13|307.25|309.13|307.25|308.79|306.91|29
1737688060000|2025-01-24 03:07:40|309.11|307.23|309.08|307.2|309.18|307.3|309.08|307.2|23
1737688070000|2025-01-24 03:07:50|309.09|307.21|308.93|307.05|309.09|307.21|308.91|307.03|24
1737688080000|2025-01-24 03:08:00|308.92|307.04|308.81|306.93|308.92|307.04|308.69|306.81|28
1737688090000|2025-01-24 03:08:10|308.83|306.95|308.45|306.57|308.83|306.95|308.39|306.51|24
1737688100000|2025-01-24 03:08:20|308.42|306.54|308.1|306.22|308.42|306.54|308.06|306.18|20
1737688110000|2025-01-24 03:08:30|308.09|306.21|308.37|306.49|308.39|306.51|308.09|306.21|31
1737688120000|2025-01-24 03:08:40|308.38|306.5|308.5|306.62|308.5|306.62|308.34|306.46|21
1737688130000|2025-01-24 03:08:50|308.51|306.63|308.68|306.8|308.68|306.8|308.51|306.63|20
1737688140000|2025-01-24 03:09:00|308.64|306.76|308.79|306.91|308.83|306.95|308.56|306.68|28
1737688150000|2025-01-24 03:09:10|308.8|306.92|308.87|306.99|308.87|306.99|308.8|306.92|16
1737688160000|2025-01-24 03:09:20|308.85|306.97|308.95|307.07|308.96|307.08|308.85|306.97|11
1737688170000|2025-01-24 03:09:30|308.98|307.1|308.98|307.1|309.03|307.15|308.98|307.1|8
1737688180000|2025-01-24 03:09:40|309.12|307.24|309.02|307.14|309.14|307.26|309|307.12|24
1737688190000|2025-01-24 03:09:50|309.05|307.17|309.25|307.37|309.25|307.37|308.99|307.11|29
1737688200000|2025-01-24 03:10:00|309.24|307.36|309.22|307.34|309.24|307.36|309.1|307.22|16
1737688210000|2025-01-24 03:10:10|309.23|307.35|309.13|307.25|309.24|307.36|309.13|307.25|26
1737688220000|2025-01-24 03:10:20|309.1|307.22|308.98|307.1|309.1|307.22|308.88|307|25
1737688230000|2025-01-24 03:10:30|309|307.12|308.79|306.91|309|307.12|308.78|306.9|16
1737688240000|2025-01-24 03:10:40|308.78|306.9|308.9|307.02|308.93|307.05|308.66|306.78|25
1737688250000|2025-01-24 03:10:50|308.95|307.07|308.83|306.95|308.99|307.11|308.8|306.92|22
1737688260000|2025-01-24 03:11:00|308.84|306.96|308.55|306.67|308.85|306.97|308.53|306.65|23
1737688270000|2025-01-24 03:11:10|308.56|306.68|308.54|306.66|308.6|306.72|308.51|306.63|27
1737688280000|2025-01-24 03:11:20|308.55|306.67|308.45|306.57|308.55|306.67|308.4|306.52|15
1737688290000|2025-01-24 03:11:30|308.42|306.54|308.55|306.67|308.55|306.67|308.41|306.53|18
1737688300000|2025-01-24 03:11:40|308.57|306.69|308.81|306.93|308.84|306.96|308.55|306.67|22
1737688310000|2025-01-24 03:11:50|308.79|306.91|308.7|306.82|308.88|307|308.7|306.82|21
1737688320000|2025-01-24 03:12:00|308.67|306.79|308.84|306.96|308.84|306.96|308.64|306.76|25
1737688330000|2025-01-24 03:12:10|308.83|306.95|308.68|306.8|308.84|306.96|308.68|306.8|22
1737688340000|2025-01-24 03:12:20|308.64|306.76|308.45|306.57|308.64|306.76|308.45|306.57|23
1737688350000|2025-01-24 03:12:30|308.4|306.52|308.52|306.64|308.53|306.65|308.39|306.51|20
1737688360000|2025-01-24 03:12:40|308.55|306.67|308.46|306.58|308.58|306.7|308.43|306.55|21
1737688370000|2025-01-24 03:12:50|308.53|306.65|308.51|306.63|308.53|306.65|308.44|306.56|12
1737688380000|2025-01-24 03:13:00|308.53|306.65|308.76|306.88|308.78|306.9|308.48|306.6|21
1737688390000|2025-01-24 03:13:10|308.75|306.87|308.6|306.72|308.78|306.9|308.6|306.72|20
1737688400000|2025-01-24 03:13:20|308.63|306.75|308.66|306.78|308.72|306.84|308.6|306.72|22
1737688410000|2025-01-24 03:13:30|308.64|306.76|308.47|306.59|308.64|306.76|308.47|306.59|23
1737688420000|2025-01-24 03:13:40|308.48|306.6|308.53|306.65|308.55|306.67|308.47|306.59|12
1737688430000|2025-01-24 03:13:50|308.58|306.7|308.63|306.75|308.68|306.8|308.58|306.7|11
1737688440000|2025-01-24 03:14:00|308.62|306.74|308.78|306.9|308.78|306.9|308.61|306.73|11
1737688450000|2025-01-24 03:14:10|308.79|306.91|308.85|306.97|308.85|306.97|308.76|306.88|19
1737688460000|2025-01-24 03:14:20|308.88|307|308.85|306.97|308.89|307.01|308.81|306.93|18
1737688470000|2025-01-24 03:14:30|308.87|306.99|308.85|306.97|308.88|307|308.82|306.94|17
1737688480000|2025-01-24 03:14:40|308.84|306.96|308.97|307.09|308.98|307.1|308.84|306.96|22
1737688490000|2025-01-24 03:14:50|308.99|307.11|309|307.12|309|307.12|308.93|307.05|21
1737688500000|2025-01-24 03:15:00|309.01|307.13|309.09|307.21|309.15|307.27|308.95|307.07|27
1737688510000|2025-01-24 03:15:10|309.13|307.25|309.06|307.18|309.13|307.25|308.98|307.1|28
1737688520000|2025-01-24 03:15:20|309.07|307.19|308.98|307.1|309.07|307.19|308.95|307.07|24
1737688530000|2025-01-24 03:15:30|308.97|307.09|308.96|307.08|308.98|307.1|308.93|307.05|13
1737688540000|2025-01-24 03:15:40|308.97|307.09|308.84|306.96|308.99|307.11|308.8|306.92|20
1737688550000|2025-01-24 03:15:50|308.83|306.95|308.55|306.67|308.86|306.98|308.55|306.67|22
1737688560000|2025-01-24 03:16:00|308.56|306.68|308.75|306.87|308.77|306.89|308.49|306.61|25
1737688570000|2025-01-24 03:16:10|308.76|306.88|308.51|306.63|308.76|306.88|308.5|306.62|28
1737688580000|2025-01-24 03:16:20|308.53|306.65|308.39|306.51|308.53|306.65|308.39|306.51|20
1737688590000|2025-01-24 03:16:30|308.36|306.48|308.63|306.75|308.66|306.78|308.27|306.39|25
1737688600000|2025-01-24 03:16:40|308.64|306.76|308.72|306.84|308.79|306.91|308.64|306.76|21
1737688610000|2025-01-24 03:16:50|308.71|306.83|308.81|306.93|308.83|306.95|308.66|306.78|20
1737688620000|2025-01-24 03:17:00|308.82|306.94|309.04|307.16|309.04|307.16|308.82|306.94|8
1737688630000|2025-01-24 03:17:10|309.14|307.26|309.22|307.34|309.25|307.37|309.14|307.26|12
1737688640000|2025-01-24 03:17:20|309.29|307.41|309.37|307.49|309.39|307.51|309.25|307.37|13
1737688650000|2025-01-24 03:17:30|309.39|307.51|309.26|307.38|309.41|307.53|309.23|307.35|28
1737688660000|2025-01-24 03:17:40|309.27|307.39|309.23|307.35|309.27|307.39|309.11|307.23|20
1737688670000|2025-01-24 03:17:50|309.22|307.34|309.21|307.33|309.22|307.34|309.18|307.3|15
1737688680000|2025-01-24 03:18:00|309.22|307.34|309.23|307.35|309.26|307.38|309.13|307.25|27
1737688690000|2025-01-24 03:18:10|309.24|307.36|309.01|307.13|309.25|307.37|309.01|307.13|20
1737688700000|2025-01-24 03:18:20|309.03|307.15|308.78|306.9|309.03|307.15|308.77|306.89|27
1737688710000|2025-01-24 03:18:30|308.77|306.89|308.7|306.82|308.8|306.92|308.68|306.8|17
1737688720000|2025-01-24 03:18:40|308.72|306.84|308.64|306.76|308.72|306.84|308.64|306.76|17
1737688730000|2025-01-24 03:18:50|308.63|306.75|308.65|306.77|308.79|306.91|308.63|306.75|21
1737688740000|2025-01-24 03:19:00|308.64|306.76|308.95|307.07|308.98|307.1|308.61|306.73|21
1737688750000|2025-01-24 03:19:10|308.96|307.08|309.06|307.18|309.06|307.18|308.94|307.06|28
1737688760000|2025-01-24 03:19:20|308.99|307.11|309.03|307.15|309.03|307.15|308.86|306.98|20
1737688770000|2025-01-24 03:19:30|309.02|307.14|308.92|307.04|309.13|307.25|308.91|307.03|26
1737688780000|2025-01-24 03:19:40|308.9|307.02|308.95|307.07|308.96|307.08|308.82|306.94|27
1737688790000|2025-01-24 03:19:50|308.93|307.05|308.83|306.95|308.93|307.05|308.83|306.95|18
1737688800000|2025-01-24 03:20:00|308.84|306.96|308.68|306.8|308.85|306.97|308.68|306.8|20
1737688810000|2025-01-24 03:20:10|308.66|306.78|308.47|306.59|308.66|306.78|308.45|306.57|10
1737688820000|2025-01-24 03:20:20|308.49|306.61|308.27|306.39|308.49|306.61|308.26|306.38|8
1737688830000|2025-01-24 03:20:30|308.25|306.37|308.23|306.35|308.25|306.37|308.11|306.23|11
1737688840000|2025-01-24 03:20:40|308.26|306.38|308.29|306.41|308.3|306.42|308.2|306.32|20
1737688850000|2025-01-24 03:20:50|308.38|306.5|308.28|306.4|308.46|306.58|308.28|306.4|27
1737688860000|2025-01-24 03:21:00|308.31|306.43|308.15|306.27|308.36|306.48|308.15|306.27|20
1737688870000|2025-01-24 03:21:10|308.13|306.25|308.42|306.54|308.43|306.55|308.13|306.25|25
1737688880000|2025-01-24 03:21:20|308.43|306.55|308.43|306.55|308.55|306.67|308.41|306.53|30
1737688890000|2025-01-24 03:21:30|308.4|306.52|308.29|306.41|308.41|306.53|308.29|306.41|21
1737688900000|2025-01-24 03:21:40|308.28|306.4|308.17|306.29|308.29|306.41|308.15|306.27|20
1737688910000|2025-01-24 03:21:50|308.16|306.28|308.15|306.27|308.25|306.37|308.12|306.24|25
1737688920000|2025-01-24 03:22:00|308.16|306.28|308.14|306.26|308.21|306.33|308.09|306.21|20
1737688930000|2025-01-24 03:22:10|308.15|306.27|308.28|306.4|308.31|306.43|308.15|306.27|21
1737688940000|2025-01-24 03:22:20|308.29|306.41|308.59|306.71|308.59|306.71|308.29|306.41|15
1737688950000|2025-01-24 03:22:30|308.6|306.72|308.96|307.08|308.96|307.08|308.6|306.72|14
1737688960000|2025-01-24 03:22:40|308.98|307.1|308.92|307.04|308.98|307.1|308.92|307.04|13
1737688970000|2025-01-24 03:22:50|308.91|307.03|309.04|307.16|309.04|307.16|308.91|307.03|13
1737688980000|2025-01-24 03:23:00|309.03|307.15|308.93|307.05|309.03|307.15|308.9|307.02|23
1737688990000|2025-01-24 03:23:10|308.92|307.04|308.92|307.04|308.93|307.05|308.86|306.98|17
1737689000000|2025-01-24 03:23:20|308.91|307.03|308.94|307.06|308.96|307.08|308.88|307|19
1737689010000|2025-01-24 03:23:30|308.92|307.04|308.93|307.05|308.95|307.07|308.86|306.98|9
1737689020000|2025-01-24 03:23:40|308.94|307.06|308.9|307.02|309.01|307.13|308.9|307.02|22
1737689030000|2025-01-24 03:23:50|308.91|307.03|308.74|306.86|308.92|307.04|308.69|306.81|28
1737689040000|2025-01-24 03:24:00|308.76|306.88|308.67|306.79|308.85|306.97|308.66|306.78|35
1737689050000|2025-01-24 03:24:10|308.65|306.77|307.64|305.76|308.65|306.77|307.56|305.68|30
1737689060000|2025-01-24 03:24:20|307.65|305.77|307.1|305.22|307.65|305.77|307.1|305.22|28
1737689070000|2025-01-24 03:24:30|307.12|305.24|307.38|305.5|307.44|305.56|307.12|305.24|28
1737689080000|2025-01-24 03:24:40|307.37|305.49|307.21|305.33|307.37|305.49|307.16|305.28|31
1737689090000|2025-01-24 03:24:50|307.16|305.28|307.07|305.19|307.2|305.32|307.03|305.15|23
1737689100000|2025-01-24 03:25:00|307.12|305.24|307.04|305.16|307.22|305.34|306.96|305.08|22
1737689110000|2025-01-24 03:25:10|307.03|305.15|307.14|305.26|307.2|305.32|307.03|305.15|19
1737689120000|2025-01-24 03:25:20|307.13|305.25|307.19|305.31|307.24|305.36|307.13|305.25|31
1737689130000|2025-01-24 03:25:30|307.17|305.29|307.14|305.26|307.2|305.32|307.07|305.19|25
1737689140000|2025-01-24 03:25:40|307.13|305.25|307.41|305.53|307.41|305.53|307.1|305.22|29
1737689150000|2025-01-24 03:25:50|307.43|305.55|307.35|305.47|307.43|305.55|307.31|305.43|19
1737689160000|2025-01-24 03:26:00|307.37|305.49|308.12|306.24|308.12|306.24|307.37|305.49|21
1737689170000|2025-01-24 03:26:10|308.13|306.25|308.32|306.44|308.37|306.49|308.12|306.24|22
1737689180000|2025-01-24 03:26:20|308.31|306.43|308.46|306.58|308.5|306.62|308.15|306.27|14
1737689190000|2025-01-24 03:26:30|308.27|306.39|308.13|306.25|308.27|306.39|307.99|306.11|28
1737689200000|2025-01-24 03:26:40|308.12|306.24|307.9|306.02|308.14|306.26|307.8|305.92|28
1737689210000|2025-01-24 03:26:50|307.91|306.03|307.93|306.05|308.09|306.21|307.82|305.94|26
1737689220000|2025-01-24 03:27:00|307.94|306.06|308.43|306.55|308.43|306.55|307.88|306|29
1737689230000|2025-01-24 03:27:10|308.44|306.56|308.88|307|308.88|307|308.42|306.54|23
1737689240000|2025-01-24 03:27:20|308.87|306.99|309.5|307.62|309.56|307.68|308.87|306.99|35
1737689250000|2025-01-24 03:27:30|309.52|307.64|309.94|308.06|309.96|308.08|309.52|307.64|30
1737689260000|2025-01-24 03:27:40|309.96|308.08|310.15|308.27|310.16|308.28|309.92|308.04|29
1737689270000|2025-01-24 03:27:50|310.14|308.26|310.33|308.45|310.45|308.57|310.14|308.26|28
1737689280000|2025-01-24 03:28:00|310.28|308.4|310.67|308.79|310.74|308.86|310.1|308.22|32
1737689290000|2025-01-24 03:28:10|310.72|308.84|311.02|309.14|311.12|309.24|310.69|308.81|29
1737689300000|2025-01-24 03:28:20|311.03|309.15|311.52|309.64|311.53|309.65|311.03|309.15|34
1737689310000|2025-01-24 03:28:30|311.51|309.63|311.4|309.52|311.68|309.8|311.4|309.52|36
1737689320000|2025-01-24 03:28:40|311.36|309.48|311.1|309.22|311.39|309.51|311.01|309.13|39
1737689330000|2025-01-24 03:28:50|311.09|309.21|311.27|309.39|311.52|309.64|311.02|309.14|36
1737689340000|2025-01-24 03:29:00|311.25|309.37|311.11|309.23|311.33|309.45|310.86|308.98|35
1737689350000|2025-01-24 03:29:10|311.13|309.25|310.85|308.97|311.27|309.39|310.85|308.97|31
1737689360000|2025-01-24 03:29:20|310.86|308.98|310.93|309.05|311.14|309.26|310.85|308.97|36
1737689370000|2025-01-24 03:29:30|310.97|309.09|310.71|308.83|310.97|309.09|310.52|308.64|36
1737689380000|2025-01-24 03:29:40|310.7|308.82|310.5|308.62|310.71|308.83|310.49|308.61|31
1737689390000|2025-01-24 03:29:50|310.53|308.65|310.26|308.38|310.56|308.68|310.25|308.37|28
1737689400000|2025-01-24 03:30:00|310.31|308.43|310.49|308.61|310.49|308.61|310.2|308.32|34
1737689410000|2025-01-24 03:30:10|310.58|308.7|310.82|308.94|310.86|308.98|310.44|308.56|37
1737689420000|2025-01-24 03:30:20|310.85|308.97|311.08|309.2|311.22|309.34|310.83|308.95|30
1737689430000|2025-01-24 03:30:30|311.05|309.17|311.1|309.22|311.27|309.39|311.03|309.15|31
1737689440000|2025-01-24 03:30:40|311.12|309.24|311.33|309.45|311.34|309.46|311.08|309.2|28
1737689450000|2025-01-24 03:30:50|311.34|309.46|311.1|309.22|311.41|309.53|311.1|309.22|29
1737689460000|2025-01-24 03:31:00|311.09|309.21|311.33|309.45|311.42|309.54|311.07|309.19|33
1737689470000|2025-01-24 03:31:10|311.32|309.44|311.19|309.31|311.37|309.49|311.11|309.23|34
1737689480000|2025-01-24 03:31:20|311.26|309.38|311.17|309.29|311.28|309.4|311|309.12|32
1737689490000|2025-01-24 03:31:30|311.19|309.31|311.44|309.56|311.52|309.64|311.19|309.31|24
1737689500000|2025-01-24 03:31:40|311.43|309.55|311.52|309.64|311.52|309.64|311.39|309.51|17
1737689510000|2025-01-24 03:31:50|311.53|309.65|311.73|309.85|311.73|309.85|311.52|309.64|10
1737689520000|2025-01-24 03:32:00|311.72|309.84|311.7|309.82|311.75|309.87|311.48|309.6|33
1737689530000|2025-01-24 03:32:10|311.69|309.81|311.63|309.75|311.75|309.87|311.51|309.63|28
1737689540000|2025-01-24 03:32:20|311.64|309.76|311.67|309.79|311.73|309.85|311.6|309.72|27
1737689550000|2025-01-24 03:32:30|311.71|309.83|311.71|309.83|311.77|309.89|311.62|309.74|29
1737689560000|2025-01-24 03:32:40|311.72|309.84|311.73|309.85|311.76|309.88|311.67|309.79|21
1737689570000|2025-01-24 03:32:50|311.72|309.84|311.45|309.57|311.74|309.86|311.45|309.57|13
1737689580000|2025-01-24 03:33:00|311.33|309.45|311.59|309.71|311.72|309.84|311.26|309.38|28
1737689590000|2025-01-24 03:33:10|311.6|309.72|311.74|309.86|311.75|309.87|311.6|309.72|23
1737689600000|2025-01-24 03:33:20|311.77|309.89|311.84|309.96|311.84|309.96|311.74|309.86|3
1737689610000|2025-01-24 03:33:30|311.79|309.91|311.73|309.85|311.84|309.96|311.72|309.84|27
1737689620000|2025-01-24 03:33:40|311.75|309.87|311.61|309.73|311.77|309.89|311.61|309.73|17
1737689630000|2025-01-24 03:33:50|311.57|309.69|311.64|309.76|311.71|309.83|311.55|309.67|28
1737689640000|2025-01-24 03:34:00|311.65|309.77|311.98|310.1|311.98|310.1|311.61|309.73|23
1737689650000|2025-01-24 03:34:10|312.05|310.17|312.43|310.55|312.45|310.57|312.05|310.17|24
1737689660000|2025-01-24 03:34:20|312.44|310.56|312.46|310.58|312.5|310.62|312.36|310.48|22
1737689670000|2025-01-24 03:34:30|312.41|310.53|312.48|310.6|312.54|310.66|312.41|310.53|18
1737689680000|2025-01-24 03:34:40|312.5|310.62|312.29|310.41|312.52|310.64|312.25|310.37|34
1737689690000|2025-01-24 03:34:50|312.32|310.44|312.56|310.68|312.56|310.68|312.32|310.44|33
1737689700000|2025-01-24 03:35:00|312.57|310.69|312.63|310.75|312.76|310.88|312.56|310.68|27
1737689710000|2025-01-24 03:35:10|312.64|310.76|312.37|310.49|312.64|310.76|312.19|310.31|30
1737689720000|2025-01-24 03:35:20|312.39|310.51|312.24|310.36|312.47|310.59|312.12|310.24|26
1737689730000|2025-01-24 03:35:30|312.31|310.43|312.45|310.57|312.55|310.67|312.31|310.43|31
1737689740000|2025-01-24 03:35:40|312.44|310.56|312.42|310.54|312.59|310.71|312.4|310.52|30
1737689750000|2025-01-24 03:35:50|312.44|310.56|312.31|310.43|312.45|310.57|312.31|310.43|20
1737689760000|2025-01-24 03:36:00|312.37|310.49|312.75|310.87|312.79|310.91|312.37|310.49|26
1737689770000|2025-01-24 03:36:10|312.79|310.91|313.2|311.32|313.2|311.32|312.76|310.88|28
1737689780000|2025-01-24 03:36:20|313.19|311.31|313.41|311.53|313.43|311.55|313.06|311.18|30
1737689790000|2025-01-24 03:36:30|313.43|311.55|313.7|311.82|313.71|311.83|313.38|311.5|29
1737689800000|2025-01-24 03:36:40|313.68|311.8|313.37|311.49|313.79|311.91|313.22|311.34|36
1737689810000|2025-01-24 03:36:50|313.36|311.48|313.78|311.9|313.86|311.98|313.3|311.42|29
1737689820000|2025-01-24 03:37:00|313.77|311.89|313.65|311.77|313.82|311.94|313.56|311.68|33
1737689830000|2025-01-24 03:37:10|313.69|311.81|313.67|311.79|313.79|311.91|313.58|311.7|30
1737689840000|2025-01-24 03:37:20|313.68|311.8|313.66|311.78|313.79|311.91|313.61|311.73|31
1737689850000|2025-01-24 03:37:30|313.68|311.8|313.38|311.5|313.81|311.93|313.38|311.5|26
1737689860000|2025-01-24 03:37:40|313.52|311.64|313.7|311.82|313.76|311.88|313.52|311.64|30
1737689870000|2025-01-24 03:37:50|313.68|311.8|313.7|311.82|313.72|311.84|313.58|311.7|31
1737689880000|2025-01-24 03:38:00|313.71|311.83|313.69|311.81|313.87|311.99|313.66|311.78|24
1737689890000|2025-01-24 03:38:10|313.67|311.79|313.78|311.9|313.78|311.9|313.49|311.61|25
1737689900000|2025-01-24 03:38:20|313.82|311.94|313.89|312.01|313.89|312.01|313.7|311.82|22
1737689910000|2025-01-24 03:38:30|313.9|312.02|313.7|311.82|313.9|312.02|313.69|311.81|21
1737689920000|2025-01-24 03:38:40|313.68|311.8|313.73|311.85|313.76|311.88|313.54|311.66|26
1737689930000|2025-01-24 03:38:50|313.72|311.84|313.55|311.67|313.73|311.85|313.55|311.67|19
1737689940000|2025-01-24 03:39:00|313.52|311.64|313.13|311.25|313.66|311.78|313.13|311.25|33
1737689950000|2025-01-24 03:39:10|313.14|311.26|313.33|311.45|313.33|311.45|313.07|311.19|26
1737689960000|2025-01-24 03:39:20|313.32|311.44|312.96|311.08|313.32|311.44|312.89|311.01|23
1737689970000|2025-01-24 03:39:30|313.02|311.14|313.33|311.45|313.36|311.48|313.02|311.14|33
1737689980000|2025-01-24 03:39:40|313.35|311.47|313.36|311.48|313.48|311.6|313.28|311.4|30
1737689990000|2025-01-24 03:39:50|313.3|311.42|313.26|311.38|313.32|311.44|313.18|311.3|22
1737690000000|2025-01-24 03:40:00|313.28|311.4|313|311.12|313.28|311.4|312.88|311|24
1737690010000|2025-01-24 03:40:10|313.01|311.13|313.05|311.17|313.05|311.17|312.7|310.82|25
1737690020000|2025-01-24 03:40:20|313.1|311.22|312.95|311.07|313.14|311.26|312.9|311.02|30
1737690030000|2025-01-24 03:40:30|312.94|311.06|313.26|311.38|313.26|311.38|312.79|310.91|29
1737690040000|2025-01-24 03:40:40|313.27|311.39|312.97|311.09|313.3|311.42|312.96|311.08|29
1737690050000|2025-01-24 03:40:50|312.96|311.08|312.74|310.86|313.04|311.16|312.74|310.86|30
1737690060000|2025-01-24 03:41:00|312.76|310.88|312.68|310.8|312.96|311.08|312.68|310.8|31
1737690070000|2025-01-24 03:41:10|312.69|310.81|312.62|310.74|312.75|310.87|312.6|310.72|28
1737690080000|2025-01-24 03:41:20|312.61|310.73|312.47|310.59|312.63|310.75|312.46|310.58|17
1737690090000|2025-01-24 03:41:30|312.46|310.58|312.38|310.5|312.5|310.62|312.36|310.48|24
1737690100000|2025-01-24 03:41:40|312.37|310.49|312.56|310.68|312.56|310.68|312.31|310.43|27
1737690110000|2025-01-24 03:41:50|312.52|310.64|312.39|310.51|312.52|310.64|312.29|310.41|18
1737690120000|2025-01-24 03:42:00|312.42|310.54|312.56|310.68|312.64|310.76|312.42|310.54|32
1737690130000|2025-01-24 03:42:10|312.58|310.7|313.27|311.39|313.27|311.39|312.54|310.66|29
1737690140000|2025-01-24 03:42:20|313.31|311.43|313.25|311.37|313.35|311.47|313.25|311.37|21
1737690150000|2025-01-24 03:42:30|313.26|311.38|313.08|311.2|313.26|311.38|313.08|311.2|24
1737690160000|2025-01-24 03:42:40|313.05|311.17|313.09|311.21|313.11|311.23|312.94|311.06|30
1737690170000|2025-01-24 03:42:50|313.1|311.22|313.57|311.69|313.62|311.74|313.1|311.22|31
1737690180000|2025-01-24 03:43:00|313.63|311.75|313.38|311.5|313.63|311.75|313.37|311.49|31
1737690190000|2025-01-24 03:43:10|313.39|311.51|313.2|311.32|313.39|311.51|313.16|311.28|20
1737690200000|2025-01-24 03:43:20|313.18|311.3|313.2|311.32|313.22|311.34|313.13|311.25|13
1737690210000|2025-01-24 03:43:30|313.19|311.31|313.31|311.43|313.39|311.51|313.15|311.27|18
1737690220000|2025-01-24 03:43:40|313.32|311.44|313.42|311.54|313.48|311.6|313.32|311.44|28
1737690230000|2025-01-24 03:43:50|313.44|311.56|313.46|311.58|313.48|311.6|313.4|311.52|30
1737690240000|2025-01-24 03:44:00|313.47|311.59|313.4|311.52|313.53|311.65|313.4|311.52|22
1737690250000|2025-01-24 03:44:10|313.36|311.48|313.28|311.4|313.38|311.5|313.26|311.38|18
1737690260000|2025-01-24 03:44:20|313.27|311.39|313.11|311.23|313.27|311.39|313.11|311.23|8
1737690270000|2025-01-24 03:44:30|313.09|311.21|313.83|311.95|313.84|311.96|313.06|311.18|21
1737690280000|2025-01-24 03:44:40|313.82|311.94|313.74|311.86|313.92|312.04|313.74|311.86|27
1737690290000|2025-01-24 03:44:50|313.73|311.85|313.63|311.75|313.78|311.9|313.63|311.75|23
1737690300000|2025-01-24 03:45:00|313.62|311.74|313.68|311.8|313.85|311.97|313.62|311.74|27
1737690310000|2025-01-24 03:45:10|313.56|311.68|313.32|311.44|313.59|311.71|313.28|311.4|30
1737690320000|2025-01-24 03:45:20|313.31|311.43|313.25|311.37|313.4|311.52|313.24|311.36|29
1737690330000|2025-01-24 03:45:30|313.24|311.36|313.11|311.23|313.32|311.44|313.11|311.23|19
1737690340000|2025-01-24 03:45:40|313.12|311.24|313.21|311.33|313.27|311.39|313.1|311.22|17
1737690350000|2025-01-24 03:45:50|313.25|311.37|313.08|311.2|313.3|311.42|313.07|311.19|25
1737690360000|2025-01-24 03:46:00|313.1|311.22|313.21|311.33|313.28|311.4|313.1|311.22|31
1737690370000|2025-01-24 03:46:10|313.22|311.34|313.21|311.33|313.34|311.46|313.21|311.33|28
1737690380000|2025-01-24 03:46:20|313.22|311.34|313.1|311.22|313.3|311.42|313.08|311.2|25
1737690390000|2025-01-24 03:46:30|313.09|311.21|312.86|310.98|313.17|311.29|312.86|310.98|16
1737690400000|2025-01-24 03:46:40|312.89|311.01|313.08|311.2|313.21|311.33|312.89|311.01|28
1737690410000|2025-01-24 03:46:50|313.09|311.21|313.17|311.29|313.19|311.31|312.95|311.07|31
1737690420000|2025-01-24 03:47:00|313.18|311.3|313.01|311.13|313.18|311.3|312.87|310.99|30
1737690430000|2025-01-24 03:47:10|312.96|311.08|312.82|310.94|313.01|311.13|312.82|310.94|32
1737690440000|2025-01-24 03:47:20|312.81|310.93|312.78|310.9|312.91|311.03|312.7|310.82|21
1737690450000|2025-01-24 03:47:30|312.77|310.89|312.73|310.85|312.85|310.97|312.71|310.83|24
1737690460000|2025-01-24 03:47:40|312.74|310.86|312.83|310.95|312.84|310.96|312.65|310.77|28
1737690470000|2025-01-24 03:47:50|312.88|311|313.18|311.3|313.2|311.32|312.88|311|27
1737690480000|2025-01-24 03:48:00|313.19|311.31|313.2|311.32|313.23|311.35|313.08|311.2|28
1737690490000|2025-01-24 03:48:10|313.22|311.34|313.24|311.36|313.27|311.39|313.19|311.31|21
1737690500000|2025-01-24 03:48:20|313.21|311.33|313.08|311.2|313.24|311.36|313.06|311.18|24
1737690510000|2025-01-24 03:48:30|313.07|311.19|312.85|310.97|313.07|311.19|312.8|310.92|26
1737690520000|2025-01-24 03:48:40|312.82|310.94|312.98|311.1|313.01|311.13|312.7|310.82|20
1737690530000|2025-01-24 03:48:50|312.97|311.09|312.96|311.08|312.99|311.11|312.88|311|29
1737690540000|2025-01-24 03:49:00|312.97|311.09|312.74|310.86|313.06|311.18|312.73|310.85|30
1737690550000|2025-01-24 03:49:10|312.73|310.85|312.99|311.11|313.02|311.14|312.7|310.82|22
1737690560000|2025-01-24 03:49:20|312.96|311.08|312.71|310.83|312.98|311.1|312.71|310.83|24
1737690570000|2025-01-24 03:49:30|312.7|310.82|312.97|311.09|313.05|311.17|312.69|310.81|34
1737690580000|2025-01-24 03:49:40|312.96|311.08|313.06|311.18|313.08|311.2|312.95|311.07|16
1737690590000|2025-01-24 03:49:50|313.08|311.2|312.96|311.08|313.1|311.22|312.95|311.07|26
1737690600000|2025-01-24 03:50:00|312.95|311.07|312.9|311.02|312.95|311.07|312.83|310.95|28
1737690610000|2025-01-24 03:50:10|312.88|311|312.91|311.03|312.94|311.06|312.74|310.86|26
1737690620000|2025-01-24 03:50:20|312.92|311.04|312.54|310.66|312.93|311.05|312.54|310.66|26
1737690630000|2025-01-24 03:50:30|312.53|310.65|312.35|310.47|312.64|310.76|312.35|310.47|17
1737690640000|2025-01-24 03:50:40|312.34|310.46|312.65|310.77|312.74|310.86|312.33|310.45|31
1737690650000|2025-01-24 03:50:50|312.63|310.75|312.63|310.75|312.75|310.87|312.59|310.71|27
1737690660000|2025-01-24 03:51:00|312.64|310.76|312.9|311.02|312.92|311.04|312.63|310.75|28
1737690670000|2025-01-24 03:51:10|312.91|311.03|312.93|311.05|312.98|311.1|312.8|310.92|29
1737690680000|2025-01-24 03:51:20|312.94|311.06|312.86|310.98|312.95|311.07|312.82|310.94|22
1737690690000|2025-01-24 03:51:30|312.87|310.99|312.93|311.05|312.95|311.07|312.82|310.94|24
1737690700000|2025-01-24 03:51:40|312.95|311.07|312.82|310.94|312.97|311.09|312.81|310.93|26
1737690710000|2025-01-24 03:51:50|312.81|310.93|313.09|311.21|313.09|311.21|312.81|310.93|26
1737690720000|2025-01-24 03:52:00|313.07|311.19|313|311.12|313.07|311.19|312.93|311.05|19
1737690730000|2025-01-24 03:52:10|312.99|311.11|312.83|310.95|313.02|311.14|312.83|310.95|27
1737690740000|2025-01-24 03:52:20|312.76|310.88|312.84|310.96|312.86|310.98|312.73|310.85|22
1737690750000|2025-01-24 03:52:30|312.87|310.99|312.89|311.01|313|311.12|312.83|310.95|20
1737690760000|2025-01-24 03:52:40|312.93|311.05|313.09|311.21|313.09|311.21|312.93|311.05|18
1737690770000|2025-01-24 03:52:50|313.12|311.24|313.32|311.44|313.32|311.44|313.12|311.24|11
1737690780000|2025-01-24 03:53:00|313.31|311.43|313.51|311.63|313.57|311.69|313.26|311.38|28
1737690790000|2025-01-24 03:53:10|313.53|311.65|313.87|311.99|313.87|311.99|313.53|311.65|23
1737690800000|2025-01-24 03:53:20|313.88|312|313.9|312.02|313.91|312.03|313.85|311.97|17
1737690810000|2025-01-24 03:53:30|313.89|312.01|313.98|312.1|313.98|312.1|313.89|312.01|9
1737690820000|2025-01-24 03:53:40|313.95|312.07|313.78|311.9|313.95|312.07|313.77|311.89|19
1737690830000|2025-01-24 03:53:50|313.77|311.89|313.66|311.78|313.77|311.89|313.54|311.66|25
1737690840000|2025-01-24 03:54:00|313.63|311.75|313.63|311.75|313.75|311.87|313.61|311.73|34
1737690850000|2025-01-24 03:54:10|313.61|311.73|313.56|311.68|313.61|311.73|313.53|311.65|23
1737690860000|2025-01-24 03:54:20|313.57|311.69|313.45|311.57|313.6|311.72|313.42|311.54|19
1737690870000|2025-01-24 03:54:30|313.44|311.56|313.54|311.66|313.57|311.69|313.44|311.56|24
1737690880000|2025-01-24 03:54:40|313.55|311.67|314.07|312.19|314.07|312.19|313.55|311.67|27
1737690890000|2025-01-24 03:54:50|314.05|312.17|314.11|312.23|314.13|312.25|314.05|312.17|26
1737690900000|2025-01-24 03:55:00|314.1|312.22|314.07|312.19|314.11|312.23|313.97|312.09|25
1737690910000|2025-01-24 03:55:10|314.08|312.2|313.91|312.03|314.1|312.22|313.89|312.01|24
1737690920000|2025-01-24 03:55:20|313.92|312.04|314.19|312.31|314.22|312.34|313.92|312.04|23
1737690930000|2025-01-24 03:55:30|314.16|312.28|314.05|312.17|314.18|312.3|314.01|312.13|27
1737690940000|2025-01-24 03:55:40|314.04|312.16|314.01|312.13|314.07|312.19|313.9|312.02|30
1737690950000|2025-01-24 03:55:50|314.02|312.14|313.76|311.88|314.02|312.14|313.76|311.88|26
1737690960000|2025-01-24 03:56:00|313.74|311.86|313.87|311.99|313.9|312.02|313.7|311.82|20
1737690970000|2025-01-24 03:56:10|313.89|312.01|313.86|311.98|313.93|312.05|313.83|311.95|22
1737690980000|2025-01-24 03:56:20|313.85|311.97|313.72|311.84|313.85|311.97|313.71|311.83|13
1737690990000|2025-01-24 03:56:30|313.71|311.83|313.67|311.79|313.72|311.84|313.59|311.71|22
1737691000000|2025-01-24 03:56:40|313.69|311.81|313.69|311.81|313.77|311.89|313.67|311.79|23
1737691010000|2025-01-24 03:56:50|313.7|311.82|313.55|311.67|313.7|311.82|313.55|311.67|11
1737691020000|2025-01-24 03:57:00|313.54|311.66|313.41|311.53|313.54|311.66|313.3|311.42|14
1737691030000|2025-01-24 03:57:10|313.42|311.54|313.35|311.47|313.43|311.55|313.35|311.47|9
1737691040000|2025-01-24 03:57:20|313.34|311.46|313.16|311.28|313.34|311.46|313.16|311.28|21
1737691050000|2025-01-24 03:57:30|313.15|311.27|313.27|311.39|313.34|311.46|313.15|311.27|16
1737691060000|2025-01-24 03:57:40|313.28|311.4|313.08|311.2|313.32|311.44|313.08|311.2|23
1737691070000|2025-01-24 03:57:50|313.12|311.24|313.27|311.39|313.27|311.39|313|311.12|28
1737691080000|2025-01-24 03:58:00|313.25|311.37|313.52|311.64|313.52|311.64|313.25|311.37|31
1737691090000|2025-01-24 03:58:10|313.53|311.65|313.55|311.67|313.55|311.67|313.45|311.57|22
1737691100000|2025-01-24 03:58:20|313.54|311.66|313.47|311.59|313.65|311.77|313.46|311.58|17
1737691110000|2025-01-24 03:58:30|313.48|311.6|313.41|311.53|313.48|311.6|313.4|311.52|17
1737691120000|2025-01-24 03:58:40|313.4|311.52|313.49|311.61|313.49|311.61|313.4|311.52|18
1737691130000|2025-01-24 03:58:50|313.46|311.58|313.42|311.54|313.47|311.59|313.42|311.54|18
1737691140000|2025-01-24 03:59:00|313.44|311.56|313.3|311.42|313.49|311.61|313.3|311.42|8
1737691150000|2025-01-24 03:59:10|313.33|311.45|313.43|311.55|313.43|311.55|313.33|311.45|12
1737691160000|2025-01-24 03:59:20|313.45|311.57|313.34|311.46|313.52|311.64|313.34|311.46|15
1737691170000|2025-01-24 03:59:30|313.29|311.41|313.23|311.35|313.29|311.41|313.13|311.25|9
1737691180000|2025-01-24 03:59:40|313.2|311.32|313.17|311.29|313.2|311.32|313.16|311.28|8
1737691190000|2025-01-24 03:59:50|313.14|311.26|313.12|311.24|313.14|311.26|313.02|311.14|16
1737691200000|2025-01-24 04:00:00|313.13|311.25|313.11|311.23|313.21|311.33|313.03|311.15|20
1737691210000|2025-01-24 04:00:10|313.12|311.24|312.89|311.01|313.12|311.24|312.89|311.01|13
1737691220000|2025-01-24 04:00:20|312.88|311|313.03|311.15|313.03|311.15|312.8|310.92|20
1737691230000|2025-01-24 04:00:30|312.99|311.11|313.08|311.2|313.08|311.2|312.99|311.11|28
1737691240000|2025-01-24 04:00:40|313.06|311.18|313.36|311.48|313.36|311.48|313.06|311.18|17
1737691250000|2025-01-24 04:00:50|313.41|311.53|313.32|311.44|313.41|311.53|313.25|311.37|26
1737691260000|2025-01-24 04:01:00|313.31|311.43|312.99|311.11|313.33|311.45|312.98|311.1|32
1737691270000|2025-01-24 04:01:10|312.98|311.1|312.72|310.84|312.98|311.1|312.72|310.84|24
1737691280000|2025-01-24 04:01:20|312.76|310.88|312.76|310.88|312.84|310.96|312.72|310.84|24
1737691290000|2025-01-24 04:01:30|312.73|310.85|312.55|310.67|312.73|310.85|312.55|310.67|6
1737691300000|2025-01-24 04:01:40|312.62|310.74|312.48|310.6|312.62|310.74|312.43|310.55|26
1737691310000|2025-01-24 04:01:50|312.47|310.59|312.44|310.56|312.59|310.71|312.43|310.55|24
1737691320000|2025-01-24 04:02:00|312.45|310.57|312.75|310.87|312.82|310.94|312.45|310.57|31
1737691330000|2025-01-24 04:02:10|312.72|310.84|312.61|310.73|312.73|310.85|312.61|310.73|24
1737691340000|2025-01-24 04:02:20|312.62|310.74|312.86|310.98|312.89|311.01|312.59|310.71|27
1737691350000|2025-01-24 04:02:30|312.88|311|312.8|310.92|312.89|311.01|312.7|310.82|22
1737691360000|2025-01-24 04:02:40|312.81|310.93|312.91|311.03|313|311.12|312.79|310.91|27
1737691370000|2025-01-24 04:02:50|312.92|311.04|312.6|310.72|312.95|311.07|312.6|310.72|24
1737691380000|2025-01-24 04:03:00|312.61|310.73|312.49|310.61|312.61|310.73|312.42|310.54|16
1737691390000|2025-01-24 04:03:10|312.48|310.6|312.47|310.59|312.64|310.76|312.47|310.59|29
1737691400000|2025-01-24 04:03:20|312.48|310.6|312.45|310.57|312.5|310.62|312.41|310.53|24
1737691410000|2025-01-24 04:03:30|312.44|310.56|312.43|310.55|312.47|310.59|312.39|310.51|19
1737691420000|2025-01-24 04:03:40|312.46|310.58|312.5|310.62|312.53|310.65|312.43|310.55|23
1737691430000|2025-01-24 04:03:50|312.52|310.64|312.49|310.61|312.58|310.7|312.48|310.6|24
1737691440000|2025-01-24 04:04:00|312.48|310.6|312.35|310.47|312.5|310.62|312.35|310.47|28
1737691450000|2025-01-24 04:04:10|312.3|310.42|312.3|310.42|312.32|310.44|312.26|310.38|16
1737691460000|2025-01-24 04:04:20|312.28|310.4|312.26|310.38|312.28|310.4|312.23|310.35|16
1737691470000|2025-01-24 04:04:30|312.28|310.4|312.32|310.44|312.33|310.45|312.28|310.4|11
1737691480000|2025-01-24 04:04:40|312.3|310.42|312.39|310.51|312.41|310.53|312.29|310.41|24
1737691490000|2025-01-24 04:04:50|312.41|310.53|312.53|310.65|312.55|310.67|312.41|310.53|27
1737691500000|2025-01-24 04:05:00|312.51|310.63|312.67|310.79|312.68|310.8|312.38|310.5|28
1737691510000|2025-01-24 04:05:10|312.76|310.88|312.82|310.94|312.82|310.94|312.73|310.85|24
1737691520000|2025-01-24 04:05:20|312.8|310.92|312.7|310.82|312.82|310.94|312.68|310.8|16
1737691530000|2025-01-24 04:05:30|312.69|310.81|312.6|310.72|312.69|310.81|312.59|310.71|23
1737691540000|2025-01-24 04:05:40|312.59|310.71|312.59|310.71|312.61|310.73|312.59|310.71|9
1737691550000|2025-01-24 04:05:50|312.61|310.73|312.79|310.91|312.79|310.91|312.59|310.71|20
1737691560000|2025-01-24 04:06:00|312.77|310.89|312.74|310.86|312.84|310.96|312.74|310.86|24
1737691570000|2025-01-24 04:06:10|312.75|310.87|312.86|310.98|312.86|310.98|312.68|310.8|22
1737691580000|2025-01-24 04:06:20|312.87|310.99|312.94|311.06|312.94|311.06|312.86|310.98|11
1737691590000|2025-01-24 04:06:30|312.97|311.09|312.91|311.03|312.99|311.11|312.87|310.99|18
1737691600000|2025-01-24 04:06:40|312.9|311.02|312.86|310.98|312.9|311.02|312.84|310.96|24
1737691610000|2025-01-24 04:06:50|312.87|310.99|312.87|310.99|312.89|311.01|312.84|310.96|19
1737691620000|2025-01-24 04:07:00|312.86|310.98|312.84|310.96|312.88|311|312.84|310.96|19
1737691630000|2025-01-24 04:07:10|312.78|310.9|312.83|310.95|312.83|310.95|312.69|310.81|20
1737691640000|2025-01-24 04:07:20|312.81|310.93|312.64|310.76|312.81|310.93|312.63|310.75|21
1737691650000|2025-01-24 04:07:30|312.65|310.77|312.86|310.98|312.86|310.98|312.64|310.76|10
1737691660000|2025-01-24 04:07:40|313.11|311.23|313.1|311.22|313.12|311.24|313.1|311.22|10
1737691670000|2025-01-24 04:07:50|313.11|311.23|313.25|311.37|313.25|311.37|313.1|311.22|16
1737691680000|2025-01-24 04:08:00|313.3|311.42|313.52|311.64|313.56|311.68|313.25|311.37|17
1737691690000|2025-01-24 04:08:10|313.51|311.63|313.41|311.53|313.51|311.63|313.41|311.53|26
1737691700000|2025-01-24 04:08:20|313.35|311.47|313.4|311.52|313.4|311.52|313.25|311.37|22
1737691710000|2025-01-24 04:08:30|313.41|311.53|313.4|311.52|313.44|311.56|313.39|311.51|16
1737691720000|2025-01-24 04:08:40|313.38|311.5|313.4|311.52|313.42|311.54|313.32|311.44|22
1737691730000|2025-01-24 04:08:50|313.38|311.5|313.21|311.33|313.38|311.5|313.21|311.33|21
1737691740000|2025-01-24 04:09:00|313.16|311.28|313.18|311.3|313.19|311.31|312.97|311.09|26
1737691750000|2025-01-24 04:09:10|313.17|311.29|313.23|311.35|313.24|311.36|313.1|311.22|22
1737691760000|2025-01-24 04:09:20|313.24|311.36|313.23|311.35|313.28|311.4|313.1|311.22|27
1737691770000|2025-01-24 04:09:30|313.22|311.34|313.25|311.37|313.28|311.4|313.18|311.3|20
1737691780000|2025-01-24 04:09:40|313.26|311.38|313.29|311.41|313.3|311.42|313.21|311.33|17
1737691790000|2025-01-24 04:09:50|313.26|311.38|313.11|311.23|313.28|311.4|313.11|311.23|24
1737691800000|2025-01-24 04:10:00|313.15|311.27|313.24|311.36|313.29|311.41|313.14|311.26|19
1737691810000|2025-01-24 04:10:10|313.25|311.37|313.1|311.22|313.27|311.39|313.1|311.22|12
1737691820000|2025-01-24 04:10:20|313.03|311.15|313.16|311.28|313.16|311.28|313.03|311.15|19
1737691830000|2025-01-24 04:10:30|313.15|311.27|313.26|311.38|313.27|311.39|313.14|311.26|27
1737691840000|2025-01-24 04:10:40|313.24|311.36|313.27|311.39|313.27|311.39|313.14|311.26|18
1737691850000|2025-01-24 04:10:50|313.3|311.42|313.57|311.69|313.6|311.72|313.3|311.42|15
1737691860000|2025-01-24 04:11:00|313.58|311.7|313.53|311.65|313.61|311.73|313.53|311.65|24
1737691870000|2025-01-24 04:11:10|313.54|311.66|313.59|311.71|313.61|311.73|313.53|311.65|22
1737691880000|2025-01-24 04:11:20|313.6|311.72|313.65|311.77|313.7|311.82|313.57|311.69|26
1737691890000|2025-01-24 04:11:30|313.64|311.76|313.63|311.75|313.69|311.81|313.63|311.75|20
1737691900000|2025-01-24 04:11:40|313.65|311.77|313.5|311.62|313.65|311.77|313.5|311.62|25
1737691910000|2025-01-24 04:11:50|313.48|311.6|313.44|311.56|313.51|311.63|313.43|311.55|21
1737691920000|2025-01-24 04:12:00|313.38|311.5|313.26|311.38|313.38|311.5|313.26|311.38|19
1737691930000|2025-01-24 04:12:10|313.27|311.39|313.2|311.32|313.27|311.39|313.15|311.27|9
1737691940000|2025-01-24 04:12:20|313.15|311.27|313.23|311.35|313.27|311.39|313.15|311.27|17
1737691950000|2025-01-24 04:12:30|313.24|311.36|313.17|311.29|313.24|311.36|313.17|311.29|7
1737691960000|2025-01-24 04:12:40|313.13|311.25|313.16|311.28|313.21|311.33|313.13|311.25|9
1737691970000|2025-01-24 04:12:50|313.1|311.22|313.11|311.23|313.2|311.32|313.08|311.2|13
1737691980000|2025-01-24 04:13:00|313.09|311.21|312.98|311.1|313.09|311.21|312.81|310.93|23
1737691990000|2025-01-24 04:13:10|312.97|311.09|313.04|311.16|313.05|311.17|312.97|311.09|17
1737692000000|2025-01-24 04:13:20|313.06|311.18|312.99|311.11|313.07|311.19|312.99|311.11|17
1737692010000|2025-01-24 04:13:30|313.01|311.13|312.93|311.05|313.03|311.15|312.93|311.05|14
1737692020000|2025-01-24 04:13:40|312.88|311|313|311.12|313|311.12|312.88|311|20
1737692030000|2025-01-24 04:13:50|312.99|311.11|313.04|311.16|313.04|311.16|312.92|311.04|19
1737692040000|2025-01-24 04:14:00|313.03|311.15|313.06|311.18|313.08|311.2|313.03|311.15|3
1737692050000|2025-01-24 04:14:10|313.11|311.23|313.07|311.19|313.11|311.23|313.07|311.19|6
1737692060000|2025-01-24 04:14:20|313.08|311.2|313.03|311.15|313.08|311.2|313|311.12|18
1737692070000|2025-01-24 04:14:30|313.01|311.13|312.98|311.1|313.01|311.13|312.98|311.1|13
1737692080000|2025-01-24 04:14:40|313.01|311.13|312.99|311.11|313.02|311.14|312.95|311.07|13
1737692090000|2025-01-24 04:14:50|312.94|311.06|312.94|311.06|312.99|311.11|312.94|311.06|6
1737692100000|2025-01-24 04:15:00|313.01|311.13|313.01|311.13|313.12|311.24|312.99|311.11|24
1737692110000|2025-01-24 04:15:10|313|311.12|313.08|311.2|313.08|311.2|312.95|311.07|13
1737692120000|2025-01-24 04:15:20|313.09|311.21|312.95|311.07|313.1|311.22|312.88|311|13
1737692130000|2025-01-24 04:15:30|312.93|311.05|312.84|310.96|312.93|311.05|312.8|310.92|13
1737692140000|2025-01-24 04:15:40|312.72|310.84|312.84|310.96|312.86|310.98|312.72|310.84|21
1737692150000|2025-01-24 04:15:50|312.87|310.99|312.96|311.08|312.96|311.08|312.82|310.94|15
1737692160000|2025-01-24 04:16:00|313.04|311.16|313.12|311.24|313.12|311.24|313.02|311.14|17
1737692170000|2025-01-24 04:16:10|313.13|311.25|313.18|311.3|313.18|311.3|313.06|311.18|24
1737692180000|2025-01-24 04:16:20|313.28|311.4|313.27|311.39|313.3|311.42|313.21|311.33|25
1737692190000|2025-01-24 04:16:30|313.28|311.4|313.31|311.43|313.32|311.44|313.17|311.29|27
1737692200000|2025-01-24 04:16:40|313.32|311.44|313.34|311.46|313.38|311.5|313.25|311.37|22
1737692210000|2025-01-24 04:16:50|313.36|311.48|313.33|311.45|313.36|311.48|313.25|311.37|26
1737692220000|2025-01-24 04:17:00|313.32|311.44|313.32|311.44|313.32|311.44|313.26|311.38|19
1737692230000|2025-01-24 04:17:10|313.31|311.43|313.24|311.36|313.34|311.46|313.24|311.36|16
1737692240000|2025-01-24 04:17:20|313.23|311.35|313.15|311.27|313.23|311.35|313.12|311.24|14
1737692250000|2025-01-24 04:17:30|313.16|311.28|313.12|311.24|313.17|311.29|313.11|311.23|16
1737692260000|2025-01-24 04:17:40|313.11|311.23|313.14|311.26|313.14|311.26|313|311.12|15
1737692270000|2025-01-24 04:17:50|313.15|311.27|313.37|311.49|313.37|311.49|313.15|311.27|22
1737692280000|2025-01-24 04:18:00|313.43|311.55|313.34|311.46|313.43|311.55|313.14|311.26|27
1737692290000|2025-01-24 04:18:10|313.35|311.47|313.44|311.56|313.44|311.56|313.29|311.41|19
1737692300000|2025-01-24 04:18:20|313.43|311.55|313.42|311.54|313.44|311.56|313.37|311.49|18
1737692310000|2025-01-24 04:18:30|313.41|311.53|313.42|311.54|313.43|311.55|313.37|311.49|17
1737692320000|2025-01-24 04:18:40|313.4|311.52|313.52|311.64|313.53|311.65|313.38|311.5|22
1737692330000|2025-01-24 04:18:50|313.49|311.61|313.29|311.41|313.51|311.63|313.29|311.41|23
1737692340000|2025-01-24 04:19:00|313.3|311.42|313.35|311.47|313.35|311.47|313.24|311.36|19
1737692350000|2025-01-24 04:19:10|313.34|311.46|313.17|311.29|313.34|311.46|313.17|311.29|24
1737692360000|2025-01-24 04:19:20|313.19|311.31|313.19|311.31|313.2|311.32|313.17|311.29|13
1737692370000|2025-01-24 04:19:30|313.2|311.32|313.15|311.27|313.22|311.34|313.15|311.27|8
1737692380000|2025-01-24 04:19:40|313.16|311.28|313.15|311.27|313.18|311.3|313.05|311.17|12
1737692390000|2025-01-24 04:19:50|313.17|311.29|313.42|311.54|313.42|311.54|313.13|311.25|20
1737692400000|2025-01-24 04:20:00|313.43|311.55|313.4|311.52|313.43|311.55|313.39|311.51|17
1737692410000|2025-01-24 04:20:10|313.37|311.49|313.47|311.59|313.47|311.59|313.21|311.33|16
1737692420000|2025-01-24 04:20:20|313.53|311.65|313.82|311.94|313.83|311.95|313.53|311.65|13
1737692430000|2025-01-24 04:20:30|313.79|311.91|313.74|311.86|313.79|311.91|313.71|311.83|8
1737692440000|2025-01-24 04:20:40|313.73|311.85|313.57|311.69|313.73|311.85|313.5|311.62|23
1737692450000|2025-01-24 04:20:50|313.59|311.71|313.7|311.82|313.7|311.82|313.56|311.68|24
1737692460000|2025-01-24 04:21:00|313.71|311.83|313.7|311.82|313.73|311.85|313.61|311.73|30
1737692470000|2025-01-24 04:21:10|313.69|311.81|313.55|311.67|313.7|311.82|313.5|311.62|18
1737692480000|2025-01-24 04:21:20|313.52|311.64|313.6|311.72|313.7|311.82|313.52|311.64|28
1737692490000|2025-01-24 04:21:30|313.59|311.71|313.47|311.59|313.61|311.73|313.45|311.57|23
1737692500000|2025-01-24 04:21:40|313.46|311.58|313.47|311.59|313.47|311.59|313.43|311.55|27
1737692510000|2025-01-24 04:21:50|313.51|311.63|313.47|311.59|313.52|311.64|313.46|311.58|16
1737692520000|2025-01-24 04:22:00|313.48|311.6|313.38|311.5|313.54|311.66|313.37|311.49|21
1737692530000|2025-01-24 04:22:10|313.36|311.48|313.21|311.33|313.36|311.48|313.21|311.33|13
1737692540000|2025-01-24 04:22:20|313.17|311.29|313.22|311.34|313.22|311.34|313.16|311.28|6
1737692550000|2025-01-24 04:22:30|313.2|311.32|313.15|311.27|313.2|311.32|313.13|311.25|9
1737692560000|2025-01-24 04:22:40|313.13|311.25|313.11|311.23|313.13|311.25|313.11|311.23|3
1737692570000|2025-01-24 04:22:50|313.07|311.19|312.79|310.91|313.07|311.19|312.62|310.74|26
1737692580000|2025-01-24 04:23:00|312.76|310.88|312.91|311.03|312.92|311.04|312.76|310.88|20
1737692590000|2025-01-24 04:23:10|312.92|311.04|312.85|310.97|312.94|311.06|312.83|310.95|14
1737692600000|2025-01-24 04:23:20|312.84|310.96|312.97|311.09|312.97|311.09|312.83|310.95|14
1737692610000|2025-01-24 04:23:30|312.96|311.08|312.89|311.01|312.97|311.09|312.86|310.98|18
1737692620000|2025-01-24 04:23:40|312.88|311|312.94|311.06|312.94|311.06|312.87|310.99|10
1737692630000|2025-01-24 04:23:50|312.95|311.07|312.99|311.11|313.04|311.16|312.95|311.07|16
1737692640000|2025-01-24 04:24:00|312.98|311.1|312.96|311.08|313.01|311.13|312.92|311.04|22
1737692650000|2025-01-24 04:24:10|312.95|311.07|313.02|311.14|313.03|311.15|312.93|311.05|15
1737692660000|2025-01-24 04:24:20|313.03|311.15|312.83|310.95|313.03|311.15|312.83|310.95|20
1737692670000|2025-01-24 04:24:30|312.82|310.94|312.76|310.88|312.83|310.95|312.73|310.85|26
1737692680000|2025-01-24 04:24:40|312.77|310.89|312.8|310.92|312.86|310.98|312.76|310.88|16
1737692690000|2025-01-24 04:24:50|312.81|310.93|312.71|310.83|312.83|310.95|312.63|310.75|15
1737692700000|2025-01-24 04:25:00|312.73|310.85|312.74|310.86|312.89|311.01|312.69|310.81|21
1737692710000|2025-01-24 04:25:10|312.72|310.84|312.84|310.96|312.85|310.97|312.71|310.83|22
1737692720000|2025-01-24 04:25:20|312.87|310.99|312.69|310.81|312.87|310.99|312.66|310.78|22
1737692730000|2025-01-24 04:25:30|312.68|310.8|312.59|310.71|312.69|310.81|312.58|310.7|22
1737692740000|2025-01-24 04:25:40|312.6|310.72|313.01|311.13|313.01|311.13|312.6|310.72|21
1737692750000|2025-01-24 04:25:50|313.04|311.16|312.96|311.08|313.04|311.16|312.92|311.04|24
1737692760000|2025-01-24 04:26:00|312.95|311.07|312.86|310.98|312.97|311.09|312.86|310.98|28
1737692770000|2025-01-24 04:26:10|312.84|310.96|312.63|310.75|312.84|310.96|312.63|310.75|20
1737692780000|2025-01-24 04:26:20|312.67|310.79|312.78|310.9|312.79|310.91|312.63|310.75|20
1737692790000|2025-01-24 04:26:30|312.79|310.91|312.92|311.04|312.92|311.04|312.78|310.9|21
1737692800000|2025-01-24 04:26:40|312.93|311.05|313.01|311.13|313.02|311.14|312.88|311|18
1737692810000|2025-01-24 04:26:50|313.02|311.14|313.06|311.18|313.06|311.18|312.93|311.05|20
1737692820000|2025-01-24 04:27:00|313.12|311.24|313.13|311.25|313.15|311.27|313.12|311.24|3
1737692830000|2025-01-24 04:27:10|313.1|311.22|312.89|311.01|313.1|311.22|312.88|311|17
1737692840000|2025-01-24 04:27:20|312.9|311.02|312.85|310.97|312.94|311.06|312.82|310.94|28
1737692850000|2025-01-24 04:27:30|312.83|310.95|312.69|310.81|312.83|310.95|312.69|310.81|23
1737692860000|2025-01-24 04:27:40|312.67|310.79|312.65|310.77|312.68|310.8|312.64|310.76|20
1737692870000|2025-01-24 04:27:50|312.66|310.78|312.64|310.76|312.67|310.79|312.63|310.75|17
1737692880000|2025-01-24 04:28:00|312.63|310.75|312.6|310.72|312.64|310.76|312.53|310.65|23
1737692890000|2025-01-24 04:28:10|312.59|310.71|312.74|310.86|312.74|310.86|312.59|310.71|12
1737692900000|2025-01-24 04:28:20|312.78|310.9|312.97|311.09|312.99|311.11|312.78|310.9|24
1737692910000|2025-01-24 04:28:30|312.98|311.1|312.94|311.06|313.07|311.19|312.94|311.06|24
1737692920000|2025-01-24 04:28:40|312.91|311.03|313.09|311.21|313.11|311.23|312.91|311.03|26
1737692930000|2025-01-24 04:28:50|313.1|311.22|313.17|311.29|313.2|311.32|313.1|311.22|24
1737692940000|2025-01-24 04:29:00|313.18|311.3|313.07|311.19|313.18|311.3|313.07|311.19|19
1737692950000|2025-01-24 04:29:10|313.06|311.18|313.01|311.13|313.07|311.19|313.01|311.13|18
1737692960000|2025-01-24 04:29:20|313.04|311.16|313.09|311.21|313.11|311.23|313.04|311.16|13
1737692970000|2025-01-24 04:29:30|313.11|311.23|313.01|311.13|313.13|311.25|312.99|311.11|16
1737692980000|2025-01-24 04:29:40|313|311.12|313.17|311.29|313.19|311.31|312.95|311.07|16
1737692990000|2025-01-24 04:29:50|313.19|311.31|313.21|311.33|313.22|311.34|313.17|311.29|15
1737693000000|2025-01-24 04:30:00|313.2|311.32|313.38|311.5|313.41|311.53|313.2|311.32|22
1737693010000|2025-01-24 04:30:10|313.35|311.47|313.38|311.5|313.38|311.5|313.32|311.44|13
1737693020000|2025-01-24 04:30:20|313.34|311.46|313.31|311.43|313.34|311.46|313.31|311.43|2
1737693030000|2025-01-24 04:30:30|313.34|311.46|313.46|311.58|313.46|311.58|313.34|311.46|5
1737693040000|2025-01-24 04:30:40|313.44|311.56|313.4|311.52|313.44|311.56|313.35|311.47|14
1737693050000|2025-01-24 04:30:50|313.37|311.49|313.42|311.54|313.42|311.54|313.32|311.44|14
1737693060000|2025-01-24 04:31:00|313.41|311.53|313.29|311.41|313.41|311.53|313.29|311.41|20
1737693070000|2025-01-24 04:31:10|313.25|311.37|312.95|311.07|313.29|311.41|312.95|311.07|20
1737693080000|2025-01-24 04:31:20|312.97|311.09|312.78|310.9|313|311.12|312.78|310.9|14
1737693090000|2025-01-24 04:31:30|312.79|310.91|312.78|310.9|312.81|310.93|312.78|310.9|12
1737693100000|2025-01-24 04:31:40|312.8|310.92|312.8|310.92|312.88|311|312.8|310.92|18
1737693110000|2025-01-24 04:31:50|312.79|310.91|312.77|310.89|312.79|310.91|312.77|310.89|2
1737693120000|2025-01-24 04:32:00|312.79|310.91|312.91|311.03|312.92|311.04|312.79|310.91|20
1737693130000|2025-01-24 04:32:10|312.95|311.07|312.94|311.06|313|311.12|312.86|310.98|26
1737693140000|2025-01-24 04:32:20|312.93|311.05|313.22|311.34|313.23|311.35|312.93|311.05|19
1737693150000|2025-01-24 04:32:30|313.24|311.36|313.42|311.54|313.42|311.54|313.24|311.36|15
1737693160000|2025-01-24 04:32:40|313.43|311.55|313.37|311.49|313.43|311.55|313.33|311.45|16
1737693170000|2025-01-24 04:32:50|313.38|311.5|313.38|311.5|313.46|311.58|313.3|311.42|25
1737693180000|2025-01-24 04:33:00|313.39|311.51|313.34|311.46|313.42|311.54|313.33|311.45|22
1737693190000|2025-01-24 04:33:10|313.33|311.45|313.27|311.39|313.33|311.45|313.26|311.38|24
1737693200000|2025-01-24 04:33:20|313.28|311.4|313.33|311.45|313.34|311.46|313.26|311.38|17
1737693210000|2025-01-24 04:33:30|313.34|311.46|313.46|311.58|313.5|311.62|313.33|311.45|18
1737693220000|2025-01-24 04:33:40|313.45|311.57|313.32|311.44|313.46|311.58|313.3|311.42|20
1737693230000|2025-01-24 04:33:50|313.33|311.45|313.33|311.45|313.38|311.5|313.3|311.42|18
1737693240000|2025-01-24 04:34:00|313.31|311.43|313.37|311.49|313.37|311.49|313.23|311.35|22
1737693250000|2025-01-24 04:34:10|313.36|311.48|313.28|311.4|313.38|311.5|313.23|311.35|19
1737693260000|2025-01-24 04:34:20|313.27|311.39|313.4|311.52|313.4|311.52|313.23|311.35|21
1737693270000|2025-01-24 04:34:30|313.41|311.53|313.39|311.51|313.46|311.58|313.38|311.5|22
1737693280000|2025-01-24 04:34:40|313.4|311.52|313.39|311.51|313.42|311.54|313.38|311.5|11
1737693290000|2025-01-24 04:34:50|313.4|311.52|313.54|311.66|313.54|311.66|313.4|311.52|21
1737693300000|2025-01-24 04:35:00|313.53|311.65|313.76|311.88|313.77|311.89|313.48|311.6|23
1737693310000|2025-01-24 04:35:10|313.77|311.89|314.25|312.37|314.25|312.37|313.72|311.84|17
1737693320000|2025-01-24 04:35:20|314.24|312.36|314.22|312.34|314.34|312.46|314.2|312.32|18
1737693330000|2025-01-24 04:35:30|314.23|312.35|314.21|312.33|314.24|312.36|314.2|312.32|20
1737693340000|2025-01-24 04:35:40|314.26|312.38|314.25|312.37|314.26|312.38|314.23|312.35|12
1737693350000|2025-01-24 04:35:50|314.26|312.38|314.35|312.47|314.37|312.49|314.25|312.37|18
1737693360000|2025-01-24 04:36:00|314.36|312.48|314.67|312.79|314.67|312.79|314.34|312.46|12
1737693370000|2025-01-24 04:36:10|314.68|312.8|314.67|312.79|314.69|312.81|314.58|312.7|19
1737693380000|2025-01-24 04:36:20|314.68|312.8|314.71|312.83|314.72|312.84|314.61|312.73|23
1737693390000|2025-01-24 04:36:30|314.73|312.85|314.74|312.86|314.74|312.86|314.66|312.78|21
1737693400000|2025-01-24 04:36:40|314.76|312.88|314.91|313.03|314.95|313.07|314.75|312.87|19
1737693410000|2025-01-24 04:36:50|314.98|313.1|315.21|313.33|315.21|313.33|314.97|313.09|17
1737693420000|2025-01-24 04:37:00|315.19|313.31|315.2|313.32|315.21|313.33|315.06|313.18|22
1737693430000|2025-01-24 04:37:10|315.19|313.31|315.3|313.42|315.3|313.42|315.19|313.31|15
1737693440000|2025-01-24 04:37:20|315.29|313.41|315.31|313.43|315.31|313.43|315.2|313.32|28
1737693450000|2025-01-24 04:37:30|315.4|313.52|315.37|313.49|315.46|313.58|315.36|313.48|17
1737693460000|2025-01-24 04:37:40|315.35|313.47|315.45|313.57|315.47|313.59|315.35|313.47|22
1737693470000|2025-01-24 04:37:50|315.46|313.58|315.55|313.67|315.59|313.71|315.44|313.56|26
1737693480000|2025-01-24 04:38:00|315.54|313.66|315.66|313.78|315.66|313.78|315.5|313.62|27
1737693490000|2025-01-24 04:38:10|315.65|313.77|315.61|313.73|315.65|313.77|315.6|313.72|15
1737693500000|2025-01-24 04:38:20|315.6|313.72|315.53|313.65|315.61|313.73|315.52|313.64|14
1737693510000|2025-01-24 04:38:30|315.45|313.57|315.18|313.3|315.45|313.57|315.09|313.21|23
1737693520000|2025-01-24 04:38:40|315.15|313.27|314.92|313.04|315.18|313.3|314.91|313.03|21
1737693530000|2025-01-24 04:38:50|314.93|313.05|314.92|313.04|315|313.12|314.87|312.99|27
1737693540000|2025-01-24 04:39:00|314.94|313.06|314.94|313.06|314.99|313.11|314.91|313.03|28
1737693550000|2025-01-24 04:39:10|314.93|313.05|315.02|313.14|315.07|313.19|314.93|313.05|33
1737693560000|2025-01-24 04:39:20|314.99|313.11|315.07|313.19|315.07|313.19|314.99|313.11|13
1737693570000|2025-01-24 04:39:30|315.08|313.2|315.14|313.26|315.14|313.26|315|313.12|21
1737693580000|2025-01-24 04:39:40|315.17|313.29|315.23|313.35|315.3|313.42|315.15|313.27|25
1737693590000|2025-01-24 04:39:50|315.22|313.34|315.26|313.38|315.32|313.44|315.19|313.31|24
1737693600000|2025-01-24 04:40:00|315.24|313.36|315.49|313.61|315.49|313.61|315.22|313.34|27
1737693610000|2025-01-24 04:40:10|315.48|313.6|315.55|313.67|315.62|313.74|315.46|313.58|32
1737693620000|2025-01-24 04:40:20|315.56|313.68|315.53|313.65|315.56|313.68|315.45|313.57|31
1737693630000|2025-01-24 04:40:30|315.52|313.64|315.62|313.74|315.65|313.77|315.49|313.61|33
1737693640000|2025-01-24 04:40:40|315.63|313.75|315.67|313.79|315.69|313.81|315.63|313.75|11
1737693650000|2025-01-24 04:40:50|315.65|313.77|315.64|313.76|315.7|313.82|315.64|313.76|17
1737693660000|2025-01-24 04:41:00|315.65|313.77|315.48|313.6|315.67|313.79|315.32|313.44|28
1737693670000|2025-01-24 04:41:10|315.46|313.58|315.2|313.32|315.46|313.58|315.14|313.26|25
1737693680000|2025-01-24 04:41:20|315.17|313.29|315.07|313.19|315.18|313.3|315.06|313.18|21
1737693690000|2025-01-24 04:41:30|315.06|313.18|314.95|313.07|315.09|313.21|314.94|313.06|22
1737693700000|2025-01-24 04:41:40|314.97|313.09|314.65|312.77|314.97|313.09|314.65|312.77|16
1737693710000|2025-01-24 04:41:50|314.67|312.79|314.83|312.95|314.84|312.96|314.67|312.79|15
1737693720000|2025-01-24 04:42:00|314.82|312.94|314.83|312.95|314.9|313.02|314.78|312.9|24
1737693730000|2025-01-24 04:42:10|314.8|312.92|314.82|312.94|314.88|313|314.78|312.9|21
1737693740000|2025-01-24 04:42:20|314.83|312.95|315.02|313.14|315.07|313.19|314.83|312.95|26
1737693750000|2025-01-24 04:42:30|315.06|313.18|315.23|313.35|315.25|313.37|315.05|313.17|28
1737693760000|2025-01-24 04:42:40|315.25|313.37|315.39|313.51|315.4|313.52|315.25|313.37|22
1737693770000|2025-01-24 04:42:50|315.41|313.53|315.14|313.26|315.44|313.56|315.14|313.26|25
1737693780000|2025-01-24 04:43:00|315.16|313.28|315.01|313.13|315.16|313.28|314.89|313.01|22
1737693790000|2025-01-24 04:43:10|315.09|313.21|315.18|313.3|315.24|313.36|315.05|313.17|29
1737693800000|2025-01-24 04:43:20|315.21|313.33|315.07|313.19|315.22|313.34|315.05|313.17|27
1737693810000|2025-01-24 04:43:30|315.05|313.17|314.86|312.98|315.08|313.2|314.76|312.88|25
1737693820000|2025-01-24 04:43:40|314.84|312.96|314.98|313.1|315.04|313.16|314.84|312.96|27
1737693830000|2025-01-24 04:43:50|314.96|313.08|314.92|313.04|315.04|313.16|314.88|313|24
1737693840000|2025-01-24 04:44:00|314.93|313.05|314.86|312.98|314.99|313.11|314.83|312.95|27
1737693850000|2025-01-24 04:44:10|314.91|313.03|314.82|312.94|314.91|313.03|314.82|312.94|23
1737693860000|2025-01-24 04:44:20|314.84|312.96|314.96|313.08|314.99|313.11|314.81|312.93|29
1737693870000|2025-01-24 04:44:30|314.95|313.07|315.06|313.18|315.07|313.19|314.87|312.99|27
1737693880000|2025-01-24 04:44:40|315.07|313.19|314.89|313.01|315.07|313.19|314.89|313.01|27
1737693890000|2025-01-24 04:44:50|314.9|313.02|314.87|312.99|314.94|313.06|314.83|312.95|29
1737693900000|2025-01-24 04:45:00|314.91|313.03|315.34|313.46|315.36|313.48|314.91|313.03|24
1737693910000|2025-01-24 04:45:10|315.38|313.5|315.67|313.79|315.67|313.79|315.28|313.4|25
1737693920000|2025-01-24 04:45:20|315.6|313.72|315.61|313.73|315.71|313.83|315.5|313.62|31
1737693930000|2025-01-24 04:45:30|315.63|313.75|315.85|313.97|315.87|313.99|315.63|313.75|18
1737693940000|2025-01-24 04:45:40|315.86|313.98|315.6|313.72|315.88|314|315.6|313.72|32
1737693950000|2025-01-24 04:45:50|315.61|313.73|315.69|313.81|315.75|313.87|315.61|313.73|29
1737693960000|2025-01-24 04:46:00|315.7|313.82|315.63|313.75|315.7|313.82|315.4|313.52|29
1737693970000|2025-01-24 04:46:10|315.61|313.73|315.26|313.38|315.61|313.73|315.24|313.36|30
1737693980000|2025-01-24 04:46:20|315.25|313.37|315.13|313.25|315.38|313.5|315.06|313.18|28
1737693990000|2025-01-24 04:46:30|315.19|313.31|315.46|313.58|315.49|313.61|315.16|313.28|28
1737694000000|2025-01-24 04:46:40|315.45|313.57|315.32|313.44|315.49|313.61|315.25|313.37|34
1737694010000|2025-01-24 04:46:50|315.33|313.45|315.17|313.29|315.35|313.47|315.17|313.29|31
1737694020000|2025-01-24 04:47:00|315.21|313.33|315.24|313.36|315.29|313.41|315.08|313.2|34
1737694030000|2025-01-24 04:47:10|315.26|313.38|315.18|313.3|315.3|313.42|315.18|313.3|23
1737694040000|2025-01-24 04:47:20|315.14|313.26|315.21|313.33|315.28|313.4|315.14|313.26|25
1737694050000|2025-01-24 04:47:30|315.22|313.34|315.32|313.44|315.32|313.44|315.15|313.27|28
1737694060000|2025-01-24 04:47:40|315.35|313.47|315.24|313.36|315.36|313.48|315.24|313.36|24
1737694070000|2025-01-24 04:47:50|315.27|313.39|315.26|313.38|315.3|313.42|315.15|313.27|25
1737694080000|2025-01-24 04:48:00|315.25|313.37|315.53|313.65|315.57|313.69|315.25|313.37|31
1737694090000|2025-01-24 04:48:10|315.55|313.67|315.79|313.91|315.84|313.96|315.52|313.64|24
1737694100000|2025-01-24 04:48:20|315.83|313.95|315.84|313.96|316.05|314.17|315.82|313.94|28
1737694110000|2025-01-24 04:48:30|315.83|313.95|315.73|313.85|315.87|313.99|315.73|313.85|31
1737694120000|2025-01-24 04:48:40|315.77|313.89|315.77|313.89|315.81|313.93|315.67|313.79|34
1737694130000|2025-01-24 04:48:50|315.73|313.85|315.67|313.79|315.74|313.86|315.51|313.63|27
1737694140000|2025-01-24 04:49:00|315.64|313.76|315.41|313.53|315.64|313.76|315.4|313.52|31
1737694150000|2025-01-24 04:49:10|315.52|313.64|315.37|313.49|315.53|313.65|315.36|313.48|26
1737694160000|2025-01-24 04:49:20|315.39|313.51|315.58|313.7|315.6|313.72|315.37|313.49|28
1737694170000|2025-01-24 04:49:30|315.76|313.88|315.73|313.85|315.81|313.93|315.65|313.77|24
1737694180000|2025-01-24 04:49:40|315.72|313.84|315.54|313.66|315.75|313.87|315.54|313.66|28
1737694190000|2025-01-24 04:49:50|315.49|313.61|315.47|313.59|315.59|313.71|315.45|313.57|29
1737694200000|2025-01-24 04:50:00|315.43|313.55|315.27|313.39|315.44|313.56|315.17|313.29|26
1737694210000|2025-01-24 04:50:10|315.28|313.4|315.4|313.52|315.44|313.56|315.26|313.38|29
1737694220000|2025-01-24 04:50:20|315.41|313.53|315.46|313.58|315.52|313.64|315.4|313.52|25
1737694230000|2025-01-24 04:50:30|315.47|313.59|315.62|313.74|315.63|313.75|315.35|313.47|24
1737694240000|2025-01-24 04:50:40|315.61|313.73|315.91|314.03|315.91|314.03|315.61|313.73|22
1737694250000|2025-01-24 04:50:50|315.92|314.04|316.04|314.16|316.11|314.23|315.89|314.01|15
1737694260000|2025-01-24 04:51:00|316.03|314.15|316.22|314.34|316.25|314.37|315.9|314.02|29
1737694270000|2025-01-24 04:51:10|316.17|314.29|316.26|314.38|316.29|314.41|316.15|314.27|32
1737694280000|2025-01-24 04:51:20|316.31|314.43|316.19|314.31|316.31|314.43|316.19|314.31|26
1737694290000|2025-01-24 04:51:30|316.18|314.3|316.19|314.31|316.28|314.4|316.15|314.27|29
1737694300000|2025-01-24 04:51:40|316.14|314.26|316.1|314.22|316.14|314.26|316.07|314.19|24
1737694310000|2025-01-24 04:51:50|316.11|314.23|316.11|314.23|316.11|314.23|316.08|314.2|17
1737694320000|2025-01-24 04:52:00|316.1|314.22|316.04|314.16|316.12|314.24|316.04|314.16|29
1737694330000|2025-01-24 04:52:10|316|314.12|316.07|314.19|316.2|314.32|316|314.12|20
1737694340000|2025-01-24 04:52:20|316.06|314.18|316.05|314.17|316.08|314.2|316.01|314.13|15
1737694350000|2025-01-24 04:52:30|316.08|314.2|316.15|314.27|316.25|314.37|316.06|314.18|25
1737694360000|2025-01-24 04:52:40|316.17|314.29|316.14|314.26|316.25|314.37|316.13|314.25|21
1737694370000|2025-01-24 04:52:50|316.16|314.28|316.2|314.32|316.24|314.36|316.15|314.27|21
1737694380000|2025-01-24 04:53:00|316.22|314.34|316.09|314.21|316.22|314.34|316.09|314.21|9
1737694390000|2025-01-24 04:53:10|316.13|314.25|316.14|314.26|316.14|314.26|316.11|314.23|7
1737694400000|2025-01-24 04:53:20|316.15|314.27|316.14|314.26|316.2|314.32|316.14|314.26|20
1737694410000|2025-01-24 04:53:30|316.15|314.27|316.14|314.26|316.15|314.27|316.06|314.18|21
1737694420000|2025-01-24 04:53:40|316.1|314.22|315.93|314.05|316.11|314.23|315.93|314.05|24
1737694430000|2025-01-24 04:53:50|315.89|314.01|316.46|314.58|316.46|314.58|315.89|314.01|26
1737694440000|2025-01-24 04:54:00|316.47|314.59|316.44|314.56|316.47|314.59|316.39|314.51|7
1737694450000|2025-01-24 04:54:10|316.47|314.59|316.5|314.62|316.56|314.68|316.43|314.55|16
1737694460000|2025-01-24 04:54:20|316.51|314.63|316.4|314.52|316.51|314.63|316.34|314.46|28
1737694470000|2025-01-24 04:54:30|316.41|314.53|316.39|314.51|316.44|314.56|316.32|314.44|28
1737694480000|2025-01-24 04:54:40|316.4|314.52|316.41|314.53|316.41|314.53|316.34|314.46|17
1737694490000|2025-01-24 04:54:50|316.4|314.52|316.49|314.61|316.52|314.64|316.38|314.5|25
1737694500000|2025-01-24 04:55:00|316.47|314.59|316.57|314.69|316.58|314.7|316.47|314.59|16
1737694510000|2025-01-24 04:55:10|316.58|314.7|316.72|314.84|316.72|314.84|316.58|314.7|5
1737694520000|2025-01-24 04:55:20|316.7|314.82|316.69|314.81|316.7|314.82|316.69|314.81|2
1737694530000|2025-01-24 04:55:30|316.71|314.83|316.72|314.84|316.72|314.84|316.71|314.83|2
1737694540000|2025-01-24 04:55:40|316.71|314.83|316.72|314.84|316.72|314.84|316.71|314.83|2
1737694550000|2025-01-24 04:55:50|316.73|314.85|316.74|314.86|316.74|314.86|316.73|314.85|2
1737694560000|2025-01-24 04:56:00|316.73|314.85|316.71|314.83|316.81|314.93|316.69|314.81|21
1737694570000|2025-01-24 04:56:10|316.7|314.82|316.56|314.68|316.74|314.86|316.56|314.68|29
1737694580000|2025-01-24 04:56:20|316.58|314.7|316.65|314.77|316.66|314.78|316.58|314.7|5
1737694590000|2025-01-24 04:56:30|316.7|314.82|316.69|314.81|316.74|314.86|316.67|314.79|12
1737694600000|2025-01-24 04:56:40|316.71|314.83|316.61|314.73|316.72|314.84|316.57|314.69|28
1737694610000|2025-01-24 04:56:50|316.62|314.74|316.56|314.68|316.62|314.74|316.56|314.68|21
1737694620000|2025-01-24 04:57:00|316.57|314.69|316.71|314.83|316.74|314.86|316.54|314.66|25
1737694630000|2025-01-24 04:57:10|316.73|314.85|316.58|314.7|316.73|314.85|316.58|314.7|22
1737694640000|2025-01-24 04:57:20|316.61|314.73|316.69|314.81|316.72|314.84|316.56|314.68|21
1737694650000|2025-01-24 04:57:30|316.7|314.82|316.93|315.05|316.93|315.05|316.69|314.81|17
1737694660000|2025-01-24 04:57:40|316.88|315|316.77|314.89|316.94|315.06|316.77|314.89|12
1737694670000|2025-01-24 04:57:50|316.79|314.91|316.92|315.04|316.92|315.04|316.76|314.88|19
1737694680000|2025-01-24 04:58:00|316.94|315.06|316.94|315.06|316.94|315.06|316.85|314.97|12
1737694690000|2025-01-24 04:58:10|316.93|315.05|316.93|315.05|316.94|315.06|316.93|315.05|5
1737694700000|2025-01-24 04:58:20|316.94|315.06|316.87|314.99|316.94|315.06|316.86|314.98|10
1737694710000|2025-01-24 04:58:30|316.86|314.98|317.09|315.21|317.12|315.24|316.86|314.98|12
1737694720000|2025-01-24 04:58:40|317.08|315.2|317.04|315.16|317.11|315.23|317.03|315.15|14
1737694730000|2025-01-24 04:58:50|317.03|315.15|317.04|315.16|317.14|315.26|316.97|315.09|20
1737694740000|2025-01-24 04:59:00|317.01|315.13|317.19|315.31|317.19|315.31|316.99|315.11|21
1737694750000|2025-01-24 04:59:10|317.17|315.29|317.17|315.29|317.19|315.31|317.17|315.29|4
1737694760000|2025-01-24 04:59:20|317.19|315.31|316.94|315.06|317.19|315.31|316.94|315.06|22
1737694770000|2025-01-24 04:59:30|316.99|315.11|316.89|315.01|317.02|315.14|316.89|315.01|23
1737694780000|2025-01-24 04:59:40|316.91|315.03|316.83|314.95|316.91|315.03|316.82|314.94|23
1737694790000|2025-01-24 04:59:50|316.84|314.96|317.02|315.14|317.03|315.15|316.83|314.95|32
1737694800000|2025-01-24 05:00:00|316.99|315.11|316.95|315.07|317.06|315.18|316.91|315.03|24
1737694810000|2025-01-24 05:00:10|316.94|315.06|316.91|315.03|316.99|315.11|316.88|315|28
1737694820000|2025-01-24 05:00:20|316.92|315.04|316.82|314.94|316.92|315.04|316.82|314.94|21
1737694830000|2025-01-24 05:00:30|316.73|314.85|316.65|314.77|316.75|314.87|316.64|314.76|14
1737694840000|2025-01-24 05:00:40|316.66|314.78|316.65|314.77|316.66|314.78|316.53|314.65|15
1737694850000|2025-01-24 05:00:50|316.6|314.72|316.53|314.65|316.69|314.81|316.53|314.65|11
1737694860000|2025-01-24 05:01:00|316.56|314.68|316.34|314.46|316.58|314.7|316.29|314.41|15
1737694870000|2025-01-24 05:01:10|316.32|314.44|316.29|314.41|316.32|314.44|316.19|314.31|30
1737694880000|2025-01-24 05:01:20|316.27|314.39|316.11|314.23|316.32|314.44|316.08|314.2|25
1737694890000|2025-01-24 05:01:30|316.12|314.24|316.03|314.15|316.13|314.25|316.03|314.15|31
1737694900000|2025-01-24 05:01:40|315.98|314.1|316.12|314.24|316.12|314.24|315.96|314.08|14
1737694910000|2025-01-24 05:01:50|316.11|314.23|316.2|314.32|316.25|314.37|316.1|314.22|23
1737694920000|2025-01-24 05:02:00|316.19|314.31|316.03|314.15|316.2|314.32|315.97|314.09|27
1737694930000|2025-01-24 05:02:10|315.97|314.09|315.96|314.08|316.03|314.15|315.95|314.07|28
1737694940000|2025-01-24 05:02:20|315.99|314.11|316.01|314.13|316.08|314.2|315.95|314.07|24
1737694950000|2025-01-24 05:02:30|316|314.12|315.97|314.09|316.01|314.13|315.9|314.02|29
1737694960000|2025-01-24 05:02:40|315.99|314.11|315.93|314.05|316.05|314.17|315.93|314.05|32
1737694970000|2025-01-24 05:02:50|315.92|314.04|316.03|314.15|316.05|314.17|315.92|314.04|26
1737694980000|2025-01-24 05:03:00|316.02|314.14|315.91|314.03|316.03|314.15|315.91|314.03|25
1737694990000|2025-01-24 05:03:10|315.92|314.04|315.76|313.88|315.93|314.05|315.65|313.77|28
1737695000000|2025-01-24 05:03:20|315.75|313.87|315.74|313.86|315.78|313.9|315.66|313.78|25
1737695010000|2025-01-24 05:03:30|315.73|313.85|315.65|313.77|315.76|313.88|315.62|313.74|14
1737695020000|2025-01-24 05:03:40|315.64|313.76|315.64|313.76|315.7|313.82|315.61|313.73|9
1737695030000|2025-01-24 05:03:50|315.62|313.74|315.47|313.59|315.67|313.79|315.47|313.59|13
1737695040000|2025-01-24 05:04:00|315.51|313.63|315.54|313.66|315.62|313.74|315.43|313.55|30
1737695050000|2025-01-24 05:04:10|315.57|313.69|315.54|313.66|315.58|313.7|315.53|313.65|25
1737695060000|2025-01-24 05:04:20|315.55|313.67|315.69|313.81|315.71|313.83|315.52|313.64|27
1737695070000|2025-01-24 05:04:30|315.65|313.77|315.96|314.08|315.96|314.08|315.65|313.77|25
1737695080000|2025-01-24 05:04:40|315.97|314.09|315.76|313.88|315.97|314.09|315.76|313.88|31
1737695090000|2025-01-24 05:04:50|315.74|313.86|315.73|313.85|315.8|313.92|315.71|313.83|26
1737695100000|2025-01-24 05:05:00|315.75|313.87|315.64|313.76|315.78|313.9|315.64|313.76|26
1737695110000|2025-01-24 05:05:10|315.65|313.77|315.7|313.82|315.74|313.86|315.65|313.77|24
1737695120000|2025-01-24 05:05:20|315.78|313.9|315.7|313.82|315.8|313.92|315.68|313.8|21
1737695130000|2025-01-24 05:05:30|315.72|313.84|315.75|313.87|315.79|313.91|315.69|313.81|27
1737695140000|2025-01-24 05:05:40|315.74|313.86|315.68|313.8|315.74|313.86|315.66|313.78|11
1737695150000|2025-01-24 05:05:50|315.72|313.84|315.72|313.84|315.78|313.9|315.72|313.84|7
1737695160000|2025-01-24 05:06:00|315.74|313.86|315.92|314.04|315.92|314.04|315.72|313.84|32
1737695170000|2025-01-24 05:06:10|315.93|314.05|316.01|314.13|316.07|314.19|315.9|314.02|26
1737695180000|2025-01-24 05:06:20|316.02|314.14|315.98|314.1|316.08|314.2|315.97|314.09|30
1737695190000|2025-01-24 05:06:30|315.99|314.11|316.07|314.19|316.08|314.2|315.89|314.01|29
1737695200000|2025-01-24 05:06:40|316.06|314.18|316.04|314.16|316.12|314.24|315.99|314.11|29
1737695210000|2025-01-24 05:06:50|316.02|314.14|316.09|314.21|316.13|314.25|316|314.12|34
1737695220000|2025-01-24 05:07:00|316.1|314.22|316.01|314.13|316.17|314.29|315.99|314.11|28
1737695230000|2025-01-24 05:07:10|315.99|314.11|315.78|313.9|316.06|314.18|315.75|313.87|32
1737695240000|2025-01-24 05:07:20|315.77|313.89|315.68|313.8|315.8|313.92|315.66|313.78|21
1737695250000|2025-01-24 05:07:30|315.7|313.82|315.69|313.81|315.75|313.87|315.68|313.8|29
1737695260000|2025-01-24 05:07:40|315.68|313.8|315.74|313.86|315.91|314.03|315.61|313.73|27
1737695270000|2025-01-24 05:07:50|315.75|313.87|315.89|314.01|315.91|314.03|315.75|313.87|27
1737695280000|2025-01-24 05:08:00|315.91|314.03|316.05|314.17|316.06|314.18|315.91|314.03|31
1737695290000|2025-01-24 05:08:10|316.06|314.18|316.15|314.27|316.2|314.32|316.06|314.18|21
1737695300000|2025-01-24 05:08:20|316.18|314.3|316.33|314.45|316.35|314.47|316.15|314.27|20
1737695310000|2025-01-24 05:08:30|316.31|314.43|316.24|314.36|316.36|314.48|316.23|314.35|20
1737695320000|2025-01-24 05:08:40|316.26|314.38|316.26|314.38|316.37|314.49|316.24|314.36|25
1737695330000|2025-01-24 05:08:50|316.27|314.39|316.28|314.4|316.32|314.44|316.17|314.29|28
1737695340000|2025-01-24 05:09:00|316.26|314.38|316.17|314.29|316.29|314.41|316.09|314.21|29
1737695350000|2025-01-24 05:09:10|316.16|314.28|316.11|314.23|316.17|314.29|315.98|314.1|35
1737695360000|2025-01-24 05:09:20|316.12|314.24|316.15|314.27|316.22|314.34|316.07|314.19|29
1737695370000|2025-01-24 05:09:30|316.18|314.3|316.2|314.32|316.24|314.36|316.17|314.29|28
1737695380000|2025-01-24 05:09:40|316.23|314.35|316.11|314.23|316.23|314.35|316.09|314.21|23
1737695390000|2025-01-24 05:09:50|316.09|314.21|316.09|314.21|316.15|314.27|316.06|314.18|26
1737695400000|2025-01-24 05:10:00|316.1|314.22|316.19|314.31|316.2|314.32|316.08|314.2|28
1737695410000|2025-01-24 05:10:10|316.2|314.32|316.35|314.47|316.42|314.54|316.19|314.31|28
1737695420000|2025-01-24 05:10:20|316.32|314.44|316.36|314.48|316.37|314.49|316.22|314.34|25
1737695430000|2025-01-24 05:10:30|316.33|314.45|316.31|314.43|316.37|314.49|316.27|314.39|25
1737695440000|2025-01-24 05:10:40|316.26|314.38|316.35|314.47|316.35|314.47|316.26|314.38|25
1737695450000|2025-01-24 05:10:50|316.38|314.5|316.29|314.41|316.43|314.55|316.29|314.41|25
1737695460000|2025-01-24 05:11:00|316.27|314.39|316.39|314.51|316.5|314.62|316.22|314.34|25
1737695470000|2025-01-24 05:11:10|316.36|314.48|316.34|314.46|316.43|314.55|316.34|314.46|30
1737695480000|2025-01-24 05:11:20|316.35|314.47|316.55|314.67|316.55|314.67|316.35|314.47|28
1737695490000|2025-01-24 05:11:30|316.54|314.66|316.61|314.73|316.73|314.85|316.54|314.66|27
1737695500000|2025-01-24 05:11:40|316.6|314.72|316.59|314.71|316.61|314.73|316.53|314.65|31
1737695510000|2025-01-24 05:11:50|316.56|314.68|316.56|314.68|316.58|314.7|316.52|314.64|20
1737695520000|2025-01-24 05:12:00|316.53|314.65|316.46|314.58|316.57|314.69|316.46|314.58|17
1737695530000|2025-01-24 05:12:10|316.48|314.6|316.53|314.65|316.56|314.68|316.44|314.56|16
1737695540000|2025-01-24 05:12:20|316.52|314.64|316.52|314.64|316.53|314.65|316.5|314.62|9
1737695550000|2025-01-24 05:12:30|316.51|314.63|316.52|314.64|316.55|314.67|316.51|314.63|13
1737695560000|2025-01-24 05:12:40|316.53|314.65|316.59|314.71|316.66|314.78|316.52|314.64|31
1737695570000|2025-01-24 05:12:50|316.63|314.75|316.72|314.84|316.78|314.9|316.59|314.71|27
1737695580000|2025-01-24 05:13:00|316.73|314.85|316.94|315.06|316.96|315.08|316.72|314.84|29
1737695590000|2025-01-24 05:13:10|316.93|315.05|317.12|315.24|317.12|315.24|316.89|315.01|25
1737695600000|2025-01-24 05:13:20|317.13|315.25|316.94|315.06|317.13|315.25|316.91|315.03|28
1737695610000|2025-01-24 05:13:30|316.93|315.05|316.99|315.11|316.99|315.11|316.8|314.92|35
1737695620000|2025-01-24 05:13:40|317|315.12|317.18|315.3|317.19|315.31|317|315.12|30
1737695630000|2025-01-24 05:13:50|317.17|315.29|317.02|315.14|317.17|315.29|317.02|315.14|25
1737695640000|2025-01-24 05:14:00|317.05|315.17|316.85|314.97|317.06|315.18|316.85|314.97|8
1737695650000|2025-01-24 05:14:10|316.86|314.98|316.57|314.69|316.86|314.98|316.57|314.69|7
1737695660000|2025-01-24 05:14:20|316.58|314.7|316.68|314.8|316.68|314.8|316.54|314.66|29
1737695670000|2025-01-24 05:14:30|316.69|314.81|316.69|314.81|316.78|314.9|316.67|314.79|25
1737695680000|2025-01-24 05:14:40|316.7|314.82|316.69|314.81|316.74|314.86|316.69|314.81|18
1737695690000|2025-01-24 05:14:50|316.7|314.82|316.67|314.79|316.71|314.83|316.66|314.78|17
1737695700000|2025-01-24 05:15:00|316.68|314.8|316.7|314.82|316.82|314.94|316.66|314.78|28
1737695710000|2025-01-24 05:15:10|316.71|314.83|316.58|314.7|316.72|314.84|316.58|314.7|22
1737695720000|2025-01-24 05:15:20|316.56|314.68|316.58|314.7|316.69|314.81|316.52|314.64|27
1737695730000|2025-01-24 05:15:30|316.6|314.72|316.85|314.97|316.92|315.04|316.59|314.71|32
1737695740000|2025-01-24 05:15:40|316.89|315.01|317.03|315.15|317.07|315.19|316.89|315.01|28
1737695750000|2025-01-24 05:15:50|317.04|315.16|317.11|315.23|317.15|315.27|317.03|315.15|17
1737695760000|2025-01-24 05:16:00|317.1|315.22|317.15|315.27|317.16|315.28|317.01|315.13|29
1737695770000|2025-01-24 05:16:10|317.12|315.24|317.12|315.24|317.14|315.26|316.98|315.1|29
1737695780000|2025-01-24 05:16:20|317.1|315.22|317.19|315.31|317.19|315.31|317.06|315.18|14
1737695790000|2025-01-24 05:16:30|317.15|315.27|317.18|315.3|317.19|315.31|317.14|315.26|11
1737695800000|2025-01-24 05:16:40|317.19|315.31|317.3|315.42|317.38|315.5|317.19|315.31|15
1737695810000|2025-01-24 05:16:50|317.33|315.45|317.47|315.59|317.5|315.62|317.32|315.44|19
1737695820000|2025-01-24 05:17:00|317.46|315.58|317.46|315.58|317.48|315.6|317.41|315.53|14
1737695830000|2025-01-24 05:17:10|317.44|315.56|317.41|315.53|317.54|315.66|317.32|315.44|19
1737695840000|2025-01-24 05:17:20|317.43|315.55|317.4|315.52|317.47|315.59|317.4|315.52|21
1737695850000|2025-01-24 05:17:30|317.39|315.51|317.55|315.67|317.57|315.69|317.39|315.51|15
1737695860000|2025-01-24 05:17:40|317.59|315.71|317.59|315.71|317.59|315.71|317.55|315.67|3
1737695870000|2025-01-24 05:17:50|317.64|315.76|317.48|315.6|317.65|315.77|317.48|315.6|15
1737695880000|2025-01-24 05:18:00|317.47|315.59|317.44|315.56|317.53|315.65|317.44|315.56|25
1737695890000|2025-01-24 05:18:10|317.45|315.57|317.39|315.51|317.45|315.57|317.26|315.38|17
1737695900000|2025-01-24 05:18:20|317.35|315.47|317.42|315.54|317.43|315.55|317.35|315.47|18
1737695910000|2025-01-24 05:18:30|317.48|315.6|317.41|315.53|317.51|315.63|317.4|315.52|16
1737695920000|2025-01-24 05:18:40|317.4|315.52|317.32|315.44|317.41|315.53|317.25|315.37|19
1737695930000|2025-01-24 05:18:50|317.31|315.43|317|315.12|317.31|315.43|316.92|315.04|15
1737695940000|2025-01-24 05:19:00|316.91|315.03|317|315.12|317.09|315.21|316.91|315.03|20
1737695950000|2025-01-24 05:19:10|316.97|315.09|316.99|315.11|316.99|315.11|316.9|315.02|15
1737695960000|2025-01-24 05:19:20|316.98|315.1|316.88|315|316.99|315.11|316.88|315|16
1737695970000|2025-01-24 05:19:30|316.89|315.01|316.82|314.94|316.94|315.06|316.77|314.89|20
1737695980000|2025-01-24 05:19:40|316.81|314.93|316.5|314.62|316.82|314.94|316.5|314.62|23
1737695990000|2025-01-24 05:19:50|316.51|314.63|316.34|314.46|316.52|314.64|316.23|314.35|28
1737696000000|2025-01-24 05:20:00|316.35|314.47|316.28|314.4|316.39|314.51|316.24|314.36|27
1737696010000|2025-01-24 05:20:10|316.35|314.47|316.27|314.39|316.41|314.53|316.25|314.37|30
1737696020000|2025-01-24 05:20:20|316.29|314.41|316.31|314.43|316.35|314.47|316.29|314.41|25
1737696030000|2025-01-24 05:20:30|316.3|314.42|316.36|314.48|316.4|314.52|316.29|314.41|12
1737696040000|2025-01-24 05:20:40|316.34|314.46|316.32|314.44|316.34|314.46|316.31|314.43|11
1737696050000|2025-01-24 05:20:50|316.33|314.45|316.33|314.45|316.33|314.45|316.31|314.43|13
1737696060000|2025-01-24 05:21:00|316.34|314.46|316.64|314.76|316.64|314.76|316.33|314.45|18
1737696070000|2025-01-24 05:21:10|316.68|314.8|316.78|314.9|316.93|315.05|316.68|314.8|28
1737696080000|2025-01-24 05:21:20|316.79|314.91|316.78|314.9|316.8|314.92|316.77|314.89|17
1737696090000|2025-01-24 05:21:30|316.77|314.89|316.76|314.88|316.82|314.94|316.76|314.88|17
1737696100000|2025-01-24 05:21:40|316.75|314.87|316.62|314.74|316.82|314.94|316.61|314.73|28
1737696110000|2025-01-24 05:21:50|316.63|314.75|316.64|314.76|316.71|314.83|316.62|314.74|29
1737696120000|2025-01-24 05:22:00|316.66|314.78|316.63|314.75|316.72|314.84|316.61|314.73|20
1737696130000|2025-01-24 05:22:10|316.64|314.76|316.51|314.63|316.65|314.77|316.41|314.53|29
1737696140000|2025-01-24 05:22:20|316.52|314.64|316.53|314.65|316.58|314.7|316.5|314.62|23
1737696150000|2025-01-24 05:22:30|316.54|314.66|316.4|314.52|316.56|314.68|316.38|314.5|15
1737696160000|2025-01-24 05:22:40|316.44|314.56|316.44|314.56|316.44|314.56|316.43|314.55|5
1737696170000|2025-01-24 05:22:50|316.42|314.54|316.38|314.5|316.44|314.56|316.36|314.48|32
1737696180000|2025-01-24 05:23:00|316.39|314.51|316.32|314.44|316.39|314.51|316.31|314.43|22
1737696190000|2025-01-24 05:23:10|316.33|314.45|316.32|314.44|316.39|314.51|316.32|314.44|18
1737696200000|2025-01-24 05:23:20|316.34|314.46|316.28|314.4|316.34|314.46|316.24|314.36|24
1737696210000|2025-01-24 05:23:30|316.27|314.39|316.41|314.53|316.41|314.53|316.2|314.32|14
1737696220000|2025-01-24 05:23:40|316.42|314.54|316.48|314.6|316.48|314.6|316.38|314.5|22
1737696230000|2025-01-24 05:23:50|316.47|314.59|316.51|314.63|316.52|314.64|316.45|314.57|20
1737696240000|2025-01-24 05:24:00|316.5|314.62|316.56|314.68|316.56|314.68|316.45|314.57|13
1737696250000|2025-01-24 05:24:10|316.57|314.69|316.36|314.48|316.61|314.73|316.35|314.47|22
1737696260000|2025-01-24 05:24:20|316.37|314.49|316.39|314.51|316.4|314.52|316.35|314.47|20
1737696270000|2025-01-24 05:24:30|316.4|314.52|316.3|314.42|316.4|314.52|316.27|314.39|24
1737696280000|2025-01-24 05:24:40|316.27|314.39|316.27|314.39|316.36|314.48|316.23|314.35|24
1737696290000|2025-01-24 05:24:50|316.3|314.42|316.29|314.41|316.32|314.44|316.23|314.35|24
1737696300000|2025-01-24 05:25:00|316.31|314.43|316.31|314.43|316.31|314.43|316.21|314.33|21
1737696310000|2025-01-24 05:25:10|316.3|314.42|316.66|314.78|316.67|314.79|316.3|314.42|16
1737696320000|2025-01-24 05:25:20|316.62|314.74|316.49|314.61|316.62|314.74|316.48|314.6|22
1737696330000|2025-01-24 05:25:30|316.43|314.55|316.36|314.48|316.46|314.58|316.35|314.47|20
1737696340000|2025-01-24 05:25:40|316.39|314.51|316.47|314.59|316.48|314.6|316.36|314.48|23
1737696350000|2025-01-24 05:25:50|316.51|314.63|316.53|314.65|316.6|314.72|316.46|314.58|24
1737696360000|2025-01-24 05:26:00|316.52|314.64|316.48|314.6|316.55|314.67|316.48|314.6|16
1737696370000|2025-01-24 05:26:10|316.47|314.59|316.48|314.6|316.49|314.61|316.43|314.55|15
1737696380000|2025-01-24 05:26:20|316.47|314.59|316.47|314.59|316.49|314.61|316.46|314.58|14
1737696390000|2025-01-24 05:26:30|316.45|314.57|316.37|314.49|316.51|314.63|316.37|314.49|14
1737696400000|2025-01-24 05:26:40|316.36|314.48|316.37|314.49|316.38|314.5|316.3|314.42|11
1737696410000|2025-01-24 05:26:50|316.38|314.5|316.32|314.44|316.38|314.5|316.32|314.44|13
1737696420000|2025-01-24 05:27:00|316.33|314.45|316.31|314.43|316.37|314.49|316.26|314.38|28
1737696430000|2025-01-24 05:27:10|316.32|314.44|316.42|314.54|316.42|314.54|316.31|314.43|24
1737696440000|2025-01-24 05:27:20|316.44|314.56|316.44|314.56|316.47|314.59|316.37|314.49|24
1737696450000|2025-01-24 05:27:30|316.47|314.59|316.43|314.55|316.47|314.59|316.41|314.53|26
1737696460000|2025-01-24 05:27:40|316.44|314.56|316.48|314.6|316.48|314.6|316.42|314.54|22
1737696470000|2025-01-24 05:27:50|316.47|314.59|316.54|314.66|316.54|314.66|316.47|314.59|21
1737696480000|2025-01-24 05:28:00|316.51|314.63|316.38|314.5|316.54|314.66|316.34|314.46|28
1737696490000|2025-01-24 05:28:10|316.4|314.52|316.34|314.46|316.44|314.56|316.3|314.42|27
1737696500000|2025-01-24 05:28:20|316.33|314.45|316.39|314.51|316.42|314.54|316.33|314.45|22
1737696510000|2025-01-24 05:28:30|316.38|314.5|316.38|314.5|316.43|314.55|316.29|314.41|25
1737696520000|2025-01-24 05:28:40|316.39|314.51|316.26|314.38|316.42|314.54|316.25|314.37|31
1737696530000|2025-01-24 05:28:50|316.25|314.37|316.35|314.47|316.36|314.48|316.25|314.37|23
1737696540000|2025-01-24 05:29:00|316.36|314.48|316.47|314.59|316.49|314.61|316.36|314.48|28
1737696550000|2025-01-24 05:29:10|316.48|314.6|316.6|314.72|316.6|314.72|316.45|314.57|27
1737696560000|2025-01-24 05:29:20|316.63|314.75|316.74|314.86|316.79|314.91|316.63|314.75|20
1737696570000|2025-01-24 05:29:30|316.76|314.88|316.89|315.01|316.94|315.06|316.67|314.79|28
1737696580000|2025-01-24 05:29:40|316.88|315|316.99|315.11|317.03|315.15|316.75|314.87|23
1737696590000|2025-01-24 05:29:50|316.96|315.08|316.96|315.08|316.96|315.08|316.96|315.08|1
1737696600000|2025-01-24 05:30:00|317.01|315.13|317.16|315.28|317.16|315.28|317|315.12|11
1737696610000|2025-01-24 05:30:10|317.14|315.26|317.22|315.34|317.22|315.34|317.09|315.21|16
1737696620000|2025-01-24 05:30:20|317.26|315.38|317.17|315.29|317.38|315.5|317.17|315.29|20
1737696630000|2025-01-24 05:30:30|317.18|315.3|317.25|315.37|317.28|315.4|317.15|315.27|29
1737696640000|2025-01-24 05:30:40|317.26|315.38|317|315.12|317.26|315.38|316.99|315.11|19
1737696650000|2025-01-24 05:30:50|316.99|315.11|316.94|315.06|317|315.12|316.92|315.04|15
1737696660000|2025-01-24 05:31:00|316.95|315.07|316.97|315.09|317.04|315.16|316.94|315.06|15
1737696670000|2025-01-24 05:31:10|316.95|315.07|317.01|315.13|317.02|315.14|316.94|315.06|26
1737696680000|2025-01-24 05:31:20|316.99|315.11|316.98|315.1|317.03|315.15|316.96|315.08|22
1737696690000|2025-01-24 05:31:30|316.97|315.09|317.03|315.15|317.03|315.15|316.87|314.99|23
1737696700000|2025-01-24 05:31:40|317.02|315.14|316.99|315.11|317.05|315.17|316.91|315.03|31
1737696710000|2025-01-24 05:31:50|316.98|315.1|317.01|315.13|317.03|315.15|316.92|315.04|25
1737696720000|2025-01-24 05:32:00|317|315.12|316.85|314.97|317.01|315.13|316.85|314.97|30
1737696730000|2025-01-24 05:32:10|316.84|314.96|316.68|314.8|316.84|314.96|316.66|314.78|27
1737696740000|2025-01-24 05:32:20|316.67|314.79|316.87|314.99|316.93|315.05|316.67|314.79|26
1737696750000|2025-01-24 05:32:30|316.88|315|316.81|314.93|316.89|315.01|316.79|314.91|28
1737696760000|2025-01-24 05:32:40|316.8|314.92|316.77|314.89|316.82|314.94|316.76|314.88|21
1737696770000|2025-01-24 05:32:50|316.76|314.88|316.93|315.05|316.95|315.07|316.76|314.88|30
1737696780000|2025-01-24 05:33:00|316.91|315.03|316.79|314.91|316.99|315.11|316.79|314.91|13
1737696790000|2025-01-24 05:33:10|316.78|314.9|316.63|314.75|316.78|314.9|316.63|314.75|3
1737696800000|2025-01-24 05:33:20|316.65|314.77|316.6|314.72|316.66|314.78|316.58|314.7|5
1737696810000|2025-01-24 05:33:30|316.61|314.73|316.72|314.84|316.72|314.84|316.61|314.73|30
1737696820000|2025-01-24 05:33:40|316.7|314.82|316.66|314.78|316.7|314.82|316.65|314.77|10
1737696830000|2025-01-24 05:33:50|316.64|314.76|316.68|314.8|316.68|314.8|316.6|314.72|25
1737696840000|2025-01-24 05:34:00|316.7|314.82|316.65|314.77|316.71|314.83|316.62|314.74|20
1737696850000|2025-01-24 05:34:10|316.64|314.76|316.69|314.81|316.71|314.83|316.64|314.76|19
1737696860000|2025-01-24 05:34:20|316.68|314.8|316.95|315.07|316.95|315.07|316.68|314.8|20
1737696870000|2025-01-24 05:34:30|316.94|315.06|316.96|315.08|316.96|315.08|316.91|315.03|15
1737696880000|2025-01-24 05:34:40|316.94|315.06|316.9|315.02|316.94|315.06|316.8|314.92|22
1737696890000|2025-01-24 05:34:50|316.89|315.01|316.91|315.03|316.92|315.04|316.88|315|18
1737696900000|2025-01-24 05:35:00|316.9|315.02|316.98|315.1|316.98|315.1|316.87|314.99|15
1737696910000|2025-01-24 05:35:10|316.96|315.08|317.09|315.21|317.13|315.25|316.95|315.07|25
1737696920000|2025-01-24 05:35:20|317.1|315.22|317.2|315.32|317.24|315.36|317.08|315.2|27
1737696930000|2025-01-24 05:35:30|317.23|315.35|317.24|315.36|317.24|315.36|317.11|315.23|28
1737696940000|2025-01-24 05:35:40|317.25|315.37|317.2|315.32|317.28|315.4|317.19|315.31|24
1737696950000|2025-01-24 05:35:50|317.19|315.31|317.06|315.18|317.22|315.34|317.06|315.18|16
1737696960000|2025-01-24 05:36:00|317.03|315.15|317.18|315.3|317.18|315.3|316.96|315.08|21
1737696970000|2025-01-24 05:36:10|317.2|315.32|317.26|315.38|317.26|315.38|317.19|315.31|16
1737696980000|2025-01-24 05:36:20|317.25|315.37|317.11|315.23|317.27|315.39|317.11|315.23|12
1737696990000|2025-01-24 05:36:30|317.05|315.17|316.94|315.06|317.05|315.17|316.91|315.03|10
1737697000000|2025-01-24 05:36:40|316.95|315.07|317.02|315.14|317.03|315.15|316.89|315.01|15
1737697010000|2025-01-24 05:36:50|317|315.12|316.9|315.02|317.03|315.15|316.9|315.02|20
1737697020000|2025-01-24 05:37:00|316.87|314.99|316.86|314.98|316.92|315.04|316.86|314.98|15
1737697030000|2025-01-24 05:37:10|316.87|314.99|316.92|315.04|316.95|315.07|316.84|314.96|23
1737697040000|2025-01-24 05:37:20|316.89|315.01|316.89|315.01|316.9|315.02|316.85|314.97|16
1737697050000|2025-01-24 05:37:30|316.86|314.98|316.85|314.97|316.87|314.99|316.82|314.94|18
1737697060000|2025-01-24 05:37:40|316.84|314.96|316.84|314.96|316.86|314.98|316.81|314.93|17
1737697070000|2025-01-24 05:37:50|316.85|314.97|316.94|315.06|316.95|315.07|316.85|314.97|17
1737697080000|2025-01-24 05:38:00|316.95|315.07|316.96|315.08|316.99|315.11|316.92|315.04|16
1737697090000|2025-01-24 05:38:10|317|315.12|317.05|315.17|317.07|315.19|316.92|315.04|24
1737697100000|2025-01-24 05:38:20|317.06|315.18|317.07|315.19|317.14|315.26|317.04|315.16|22
1737697110000|2025-01-24 05:38:30|317.06|315.18|317.06|315.18|317.14|315.26|317.04|315.16|24
1737697120000|2025-01-24 05:38:40|317.07|315.19|316.95|315.07|317.1|315.22|316.93|315.05|18
1737697130000|2025-01-24 05:38:50|316.94|315.06|316.93|315.05|316.95|315.07|316.92|315.04|8
1737697140000|2025-01-24 05:39:00|316.94|315.06|316.98|315.1|316.99|315.11|316.93|315.05|10
1737697150000|2025-01-24 05:39:10|316.99|315.11|316.83|314.95|317.03|315.15|316.82|314.94|13
1737697160000|2025-01-24 05:39:20|316.82|314.94|316.8|314.92|316.83|314.95|316.76|314.88|10
1737697170000|2025-01-24 05:39:30|316.83|314.95|316.81|314.93|316.85|314.97|316.77|314.89|17
1737697180000|2025-01-24 05:39:40|316.83|314.95|316.86|314.98|316.89|315.01|316.81|314.93|21
1737697190000|2025-01-24 05:39:50|316.87|314.99|316.66|314.78|316.88|315|316.66|314.78|14
1737697200000|2025-01-24 05:40:00|316.68|314.8|316.99|315.11|316.99|315.11|316.68|314.8|26
1737697210000|2025-01-24 05:40:10|317|315.12|317.03|315.15|317.08|315.2|317|315.12|27
1737697220000|2025-01-24 05:40:20|317.04|315.16|316.96|315.08|317.04|315.16|316.96|315.08|16
1737697230000|2025-01-24 05:40:30|316.99|315.11|316.97|315.09|317.04|315.16|316.92|315.04|24
1737697240000|2025-01-24 05:40:40|316.99|315.11|316.97|315.09|317.05|315.17|316.97|315.09|22
1737697250000|2025-01-24 05:40:50|316.98|315.1|317.08|315.2|317.16|315.28|316.98|315.1|26
1737697260000|2025-01-24 05:41:00|317.1|315.22|317.09|315.21|317.15|315.27|317.08|315.2|22
1737697270000|2025-01-24 05:41:10|317.08|315.2|317.02|315.14|317.13|315.25|316.99|315.11|22
1737697280000|2025-01-24 05:41:20|316.98|315.1|316.85|314.97|316.99|315.11|316.85|314.97|21
1737697290000|2025-01-24 05:41:30|316.83|314.95|316.82|314.94|316.83|314.95|316.74|314.86|25
1737697300000|2025-01-24 05:41:40|316.84|314.96|316.88|315|316.89|315.01|316.83|314.95|19
1737697310000|2025-01-24 05:41:50|316.89|315.01|317.02|315.14|317.02|315.14|316.88|315|24
1737697320000|2025-01-24 05:42:00|317.01|315.13|317.11|315.23|317.14|315.26|317|315.12|22
1737697330000|2025-01-24 05:42:10|317.12|315.24|317.09|315.21|317.12|315.24|317.06|315.18|8
1737697340000|2025-01-24 05:42:20|317.07|315.19|317.09|315.21|317.13|315.25|317.03|315.15|18
1737697350000|2025-01-24 05:42:30|317.08|315.2|317.12|315.24|317.13|315.25|317.05|315.17|9
1737697360000|2025-01-24 05:42:40|317.13|315.25|317.1|315.22|317.14|315.26|317.1|315.22|14
1737697370000|2025-01-24 05:42:50|317.09|315.21|317.07|315.19|317.1|315.22|317.04|315.16|24
1737697380000|2025-01-24 05:43:00|317.06|315.18|317.08|315.2|317.09|315.21|317.06|315.18|11
1737697390000|2025-01-24 05:43:10|317.09|315.21|317.09|315.21|317.1|315.22|317.08|315.2|5
1737697400000|2025-01-24 05:43:20|317.08|315.2|316.95|315.07|317.08|315.2|316.95|315.07|11
1737697410000|2025-01-24 05:43:30|316.98|315.1|317.01|315.13|317.01|315.13|316.96|315.08|12
1737697420000|2025-01-24 05:43:40|316.99|315.11|317.02|315.14|317.03|315.15|316.99|315.11|13
1737697430000|2025-01-24 05:43:50|317.03|315.15|317.01|315.13|317.04|315.16|316.98|315.1|17
1737697440000|2025-01-24 05:44:00|317|315.12|317|315.12|317.02|315.14|317|315.12|10
1737697450000|2025-01-24 05:44:10|317.01|315.13|316.94|315.06|317.01|315.13|316.92|315.04|9
1737697460000|2025-01-24 05:44:20|316.95|315.07|317.05|315.17|317.05|315.17|316.94|315.06|12
1737697470000|2025-01-24 05:44:30|317.03|315.15|316.94|315.06|317.03|315.15|316.93|315.05|14
1737697480000|2025-01-24 05:44:40|316.97|315.09|316.88|315|316.99|315.11|316.87|314.99|15
1737697490000|2025-01-24 05:44:50|316.92|315.04|316.94|315.06|316.95|315.07|316.88|315|15
1737697500000|2025-01-24 05:45:00|316.95|315.07|316.93|315.05|316.95|315.07|316.85|314.97|21
1737697510000|2025-01-24 05:45:10|316.92|315.04|316.95|315.07|316.96|315.08|316.89|315.01|16
1737697520000|2025-01-24 05:45:20|316.96|315.08|316.93|315.05|316.99|315.11|316.93|315.05|12
1737697530000|2025-01-24 05:45:30|316.95|315.07|316.93|315.05|316.95|315.07|316.93|315.05|3
1737697540000|2025-01-24 05:45:40|316.95|315.07|316.98|315.1|317.04|315.16|316.94|315.06|16
1737697550000|2025-01-24 05:45:50|316.99|315.11|316.98|315.1|317|315.12|316.98|315.1|12
1737697560000|2025-01-24 05:46:00|316.99|315.11|316.9|315.02|316.99|315.11|316.87|314.99|20
1737697570000|2025-01-24 05:46:10|316.89|315.01|316.71|314.83|316.91|315.03|316.7|314.82|23
1737697580000|2025-01-24 05:46:20|316.7|314.82|316.54|314.66|316.71|314.83|316.5|314.62|22
1737697590000|2025-01-24 05:46:30|316.55|314.67|316.58|314.7|316.58|314.7|316.55|314.67|16
1737697600000|2025-01-24 05:46:40|316.57|314.69|316.53|314.65|316.58|314.7|316.5|314.62|17
1737697610000|2025-01-24 05:46:50|316.54|314.66|316.4|314.52|316.54|314.66|316.33|314.45|19
1737697620000|2025-01-24 05:47:00|316.44|314.56|316.43|314.55|316.44|314.56|316.39|314.51|26
1737697630000|2025-01-24 05:47:10|316.42|314.54|316.33|314.45|316.47|314.59|316.28|314.4|25
1737697640000|2025-01-24 05:47:20|316.32|314.44|316.22|314.34|316.33|314.45|316.21|314.33|20
1737697650000|2025-01-24 05:47:30|316.25|314.37|316.33|314.45|316.33|314.45|316.23|314.35|27
1737697660000|2025-01-24 05:47:40|316.37|314.49|316.41|314.53|316.47|314.59|316.37|314.49|23
1737697670000|2025-01-24 05:47:50|316.42|314.54|316.44|314.56|316.57|314.69|316.42|314.54|24
1737697680000|2025-01-24 05:48:00|316.45|314.57|316.29|314.41|316.49|314.61|316.26|314.38|30
1737697690000|2025-01-24 05:48:10|316.27|314.39|316.29|314.41|316.29|314.41|316.22|314.34|16
1737697700000|2025-01-24 05:48:20|316.27|314.39|316.27|314.39|316.3|314.42|316.22|314.34|19
1737697710000|2025-01-24 05:48:30|316.25|314.37|316.22|314.34|316.29|314.41|316.21|314.33|18
1737697720000|2025-01-24 05:48:40|316.25|314.37|316.05|314.17|316.27|314.39|316.04|314.16|20
1737697730000|2025-01-24 05:48:50|316.04|314.16|316.07|314.19|316.08|314.2|316.03|314.15|13
1737697740000|2025-01-24 05:49:00|316.06|314.18|316.32|314.44|316.34|314.46|316.06|314.18|21
1737697750000|2025-01-24 05:49:10|316.29|314.41|316.31|314.43|316.31|314.43|316.2|314.32|25
1737697760000|2025-01-24 05:49:20|316.32|314.44|316.5|314.62|316.51|314.63|316.31|314.43|12
1737697770000|2025-01-24 05:49:30|316.51|314.63|316.58|314.7|316.68|314.8|316.39|314.51|25
1737697780000|2025-01-24 05:49:40|316.59|314.71|316.56|314.68|316.59|314.71|316.53|314.65|22
1737697790000|2025-01-24 05:49:50|316.54|314.66|316.57|314.69|316.58|314.7|316.51|314.63|24
1737697800000|2025-01-24 05:50:00|316.58|314.7|316.63|314.75|316.65|314.77|316.54|314.66|27
1737697810000|2025-01-24 05:50:10|316.65|314.77|316.76|314.88|316.85|314.97|316.62|314.74|28
1737697820000|2025-01-24 05:50:20|316.75|314.87|316.71|314.83|316.88|315|316.71|314.83|24
1737697830000|2025-01-24 05:50:30|316.73|314.85|316.76|314.88|316.78|314.9|316.71|314.83|14
1737697840000|2025-01-24 05:50:40|316.77|314.89|316.87|314.99|316.89|315.01|316.76|314.88|17
1737697850000|2025-01-24 05:50:50|316.85|314.97|316.91|315.03|316.92|315.04|316.85|314.97|20
1737697860000|2025-01-24 05:51:00|316.92|315.04|316.94|315.06|316.94|315.06|316.92|315.04|2
1737697870000|2025-01-24 05:51:10|317.1|315.22|317.27|315.39|317.29|315.41|317.1|315.22|10
1737697880000|2025-01-24 05:51:20|317.26|315.38|317.43|315.55|317.44|315.56|317.26|315.38|26
1737697890000|2025-01-24 05:51:30|317.44|315.56|317.45|315.57|317.45|315.57|317.34|315.46|17
1737697900000|2025-01-24 05:51:40|317.5|315.62|317.5|315.62|317.57|315.69|317.5|315.62|7
1737697910000|2025-01-24 05:51:50|317.49|315.61|317.56|315.68|317.62|315.74|317.48|315.6|16
1737697920000|2025-01-24 05:52:00|317.54|315.66|317.52|315.64|317.55|315.67|317.49|315.61|9
1737697930000|2025-01-24 05:52:10|317.54|315.66|317.46|315.58|317.58|315.7|317.45|315.57|15
1737697940000|2025-01-24 05:52:20|317.48|315.6|317.46|315.58|317.49|315.61|317.38|315.5|29
1737697950000|2025-01-24 05:52:30|317.49|315.61|317.46|315.58|317.5|315.62|317.46|315.58|18
1737697960000|2025-01-24 05:52:40|317.45|315.57|317.43|315.55|317.47|315.59|317.41|315.53|30
1737697970000|2025-01-24 05:52:50|317.45|315.57|317.4|315.52|317.47|315.59|317.4|315.52|16
1737697980000|2025-01-24 05:53:00|317.38|315.5|317.27|315.39|317.38|315.5|317.27|315.39|24
1737697990000|2025-01-24 05:53:10|317.32|315.44|317.2|315.32|317.32|315.44|317.12|315.24|21
1737698000000|2025-01-24 05:53:20|317.21|315.33|317.11|315.23|317.21|315.33|317.09|315.21|30
1737698010000|2025-01-24 05:53:30|317.13|315.25|317.15|315.27|317.22|315.34|317.12|315.24|25
1737698020000|2025-01-24 05:53:40|317.16|315.28|317.18|315.3|317.2|315.32|317.11|315.23|29
1737698030000|2025-01-24 05:53:50|317.19|315.31|317.41|315.53|317.41|315.53|317.18|315.3|34
1737698040000|2025-01-24 05:54:00|317.43|315.55|317.27|315.39|317.45|315.57|317.25|315.37|27
1737698050000|2025-01-24 05:54:10|317.29|315.41|317.3|315.42|317.33|315.45|317.27|315.39|24
1737698060000|2025-01-24 05:54:20|317.29|315.41|317.2|315.32|317.29|315.41|317.19|315.31|12
1737698070000|2025-01-24 05:54:30|317.21|315.33|317.2|315.32|317.22|315.34|317.15|315.27|16
1737698080000|2025-01-24 05:54:40|317.22|315.34|317.32|315.44|317.4|315.52|317.22|315.34|26
1737698090000|2025-01-24 05:54:50|317.28|315.4|317.21|315.33|317.32|315.44|317.18|315.3|29
1737698100000|2025-01-24 05:55:00|317.19|315.31|317.32|315.44|317.32|315.44|317.17|315.29|20
1737698110000|2025-01-24 05:55:10|317.31|315.43|317.27|315.39|317.33|315.45|317.26|315.38|20
1737698120000|2025-01-24 05:55:20|317.29|315.41|317.32|315.44|317.33|315.45|317.25|315.37|19
1737698130000|2025-01-24 05:55:30|317.33|315.45|317.36|315.48|317.41|315.53|317.31|315.43|25
1737698140000|2025-01-24 05:55:40|317.38|315.5|317.37|315.49|317.42|315.54|317.35|315.47|27
1737698150000|2025-01-24 05:55:50|317.36|315.48|317.38|315.5|317.4|315.52|317.35|315.47|22
1737698160000|2025-01-24 05:56:00|317.36|315.48|317.36|315.48|317.38|315.5|317.34|315.46|25
1737698170000|2025-01-24 05:56:10|317.35|315.47|317.42|315.54|317.49|315.61|317.34|315.46|21
1737698180000|2025-01-24 05:56:20|317.41|315.53|317.41|315.53|317.43|315.55|317.36|315.48|28
1737698190000|2025-01-24 05:56:30|317.44|315.56|317.7|315.82|317.7|315.82|317.4|315.52|23
1737698200000|2025-01-24 05:56:40|317.72|315.84|317.94|316.06|317.94|316.06|317.72|315.84|4
1737698210000|2025-01-24 05:56:50|317.92|316.04|317.84|315.96|317.92|316.04|317.84|315.96|2
1737698220000|2025-01-24 05:57:00|317.83|315.95|317.8|315.92|317.88|316|317.77|315.89|25
1737698230000|2025-01-24 05:57:10|317.79|315.91|317.94|316.06|317.94|316.06|317.77|315.89|10
1737698240000|2025-01-24 05:57:20|317.95|316.07|318|316.12|318.02|316.14|317.95|316.07|6
1737698260000|2025-01-24 05:57:40|317.84|315.96|317.85|315.97|317.9|316.02|317.84|315.96|12
1737698270000|2025-01-24 05:57:50|317.83|315.95|317.92|316.04|318|316.12|317.8|315.92|27
1737698280000|2025-01-24 05:58:00|317.95|316.07|318|316.12|318.14|316.26|317.94|316.06|22
1737698290000|2025-01-24 05:58:10|317.98|316.1|318.03|316.15|318.06|316.18|317.93|316.05|24
1737698300000|2025-01-24 05:58:20|318.01|316.13|317.92|316.04|318.06|316.18|317.92|316.04|23
1737698310000|2025-01-24 05:58:30|317.95|316.07|318.12|316.24|318.12|316.24|317.95|316.07|22
1737698330000|2025-01-24 05:58:50|318.14|316.26|318.2|316.32|318.25|316.37|318.1|316.22|9
1737698340000|2025-01-24 05:59:00|318.22|316.34|318.25|316.37|318.25|316.37|318.1|316.22|9
1737698370000|2025-01-24 05:59:30|318.24|316.36|318.2|316.32|318.24|316.36|318.13|316.25|10
1737698380000|2025-01-24 05:59:40|318.21|316.33|318.15|316.27|318.25|316.37|318.13|316.25|14
1737698390000|2025-01-24 05:59:50|318.16|316.28|318.09|316.21|318.17|316.29|318|316.12|22
1737698400000|2025-01-24 06:00:00|318.15|316.27|318.25|316.37|318.25|316.37|318.15|316.27|7
1737698410000|2025-01-24 06:00:10|318.24|316.36|318.15|316.27|318.24|316.36|318.12|316.24|14
1737698420000|2025-01-24 06:00:20|318.16|316.28|318.16|316.28|318.23|316.35|318.15|316.27|22
1737698430000|2025-01-24 06:00:30|318.15|316.27|318.2|316.32|318.22|316.34|318.07|316.19|25
1737698440000|2025-01-24 06:00:40|318.21|316.33|318.23|316.35|318.23|316.35|318.1|316.22|23
1737698450000|2025-01-24 06:00:50|318.24|316.36|318.44|316.56|318.44|316.56|318.23|316.35|5
1737698460000|2025-01-24 06:01:00|318.42|316.54|318.06|316.18|318.42|316.54|317.96|316.08|28
1737698470000|2025-01-24 06:01:10|318.05|316.17|318.26|316.38|318.27|316.39|318|316.12|27
1737698480000|2025-01-24 06:01:20|318.25|316.37|318.13|316.25|318.26|316.38|318.13|316.25|27
1737698490000|2025-01-24 06:01:30|318.12|316.24|318.06|316.18|318.13|316.25|318.04|316.16|19
1737698500000|2025-01-24 06:01:40|318|316.12|318.07|316.19|318.07|316.19|318|316.12|16
1737698510000|2025-01-24 06:01:50|318.06|316.18|318.06|316.18|318.08|316.2|318.04|316.16|20
1737698520000|2025-01-24 06:02:00|318.03|316.15|317.98|316.1|318.04|316.16|317.86|315.98|18
1737698530000|2025-01-24 06:02:10|318.02|316.14|318.22|316.34|318.22|316.34|317.99|316.11|24
1737698540000|2025-01-24 06:02:20|318.16|316.28|317.93|316.05|318.16|316.28|317.84|315.96|32
1737698550000|2025-01-24 06:02:30|317.95|316.07|317.94|316.06|318.01|316.13|317.9|316.02|29
1737698560000|2025-01-24 06:02:40|317.93|316.05|317.81|315.93|318|316.12|317.77|315.89|24
1737698570000|2025-01-24 06:02:50|317.79|315.91|317.8|315.92|317.81|315.93|317.73|315.85|20
1737698580000|2025-01-24 06:03:00|317.79|315.91|317.79|315.91|317.8|315.92|317.64|315.76|22
1737698590000|2025-01-24 06:03:10|317.76|315.88|317.66|315.78|317.77|315.89|317.59|315.71|19
1737698600000|2025-01-24 06:03:20|317.62|315.74|317.53|315.65|317.75|315.87|317.48|315.6|22
1737698610000|2025-01-24 06:03:30|317.5|315.62|317.61|315.73|317.65|315.77|317.48|315.6|32
1737698620000|2025-01-24 06:03:40|317.59|315.71|317.51|315.63|317.61|315.73|317.5|315.62|26
1737698630000|2025-01-24 06:03:50|317.54|315.66|317.52|315.64|317.62|315.74|317.52|315.64|24
1737698640000|2025-01-24 06:04:00|317.53|315.65|317.49|315.61|317.55|315.67|317.47|315.59|22
1737698650000|2025-01-24 06:04:10|317.46|315.58|317.52|315.64|317.53|315.65|317.46|315.58|18
1737698660000|2025-01-24 06:04:20|317.51|315.63|317.65|315.77|317.65|315.77|317.5|315.62|21
1737698670000|2025-01-24 06:04:30|317.67|315.79|317.83|315.95|317.86|315.98|317.67|315.79|31
1737698680000|2025-01-24 06:04:40|317.88|316|317.71|315.83|317.88|316|317.71|315.83|25
1737698690000|2025-01-24 06:04:50|317.7|315.82|318.06|316.18|318.06|316.18|317.7|315.82|21
1737698700000|2025-01-24 06:05:00|318|316.12|317.89|316.01|318.08|316.2|317.82|315.94|27
1737698710000|2025-01-24 06:05:10|317.88|316|317.82|315.94|318|316.12|317.79|315.91|29
1737698720000|2025-01-24 06:05:20|317.83|315.95|317.78|315.9|317.83|315.95|317.73|315.85|24
1737698730000|2025-01-24 06:05:30|317.79|315.91|317.67|315.79|317.82|315.94|317.66|315.78|27
1737698740000|2025-01-24 06:05:40|317.68|315.8|317.65|315.77|317.69|315.81|317.55|315.67|24
1737698750000|2025-01-24 06:05:50|317.64|315.76|317.75|315.87|317.75|315.87|317.61|315.73|29
1737698760000|2025-01-24 06:06:00|317.74|315.86|317.98|316.1|318.1|316.22|317.74|315.86|26
1737698770000|2025-01-24 06:06:10|317.97|316.09|317.91|316.03|317.97|316.09|317.88|316|22
1737698780000|2025-01-24 06:06:20|317.96|316.08|317.94|316.06|317.96|316.08|317.81|315.93|27
1737698790000|2025-01-24 06:06:30|317.87|315.99|317.94|316.06|317.94|316.06|317.84|315.96|28
1737698800000|2025-01-24 06:06:40|317.88|316|317.89|316.01|317.91|316.03|317.84|315.96|12
1737698810000|2025-01-24 06:06:50|317.86|315.98|317.88|316|317.89|316.01|317.83|315.95|19
1737698820000|2025-01-24 06:07:00|317.86|315.98|317.77|315.89|317.89|316.01|317.74|315.86|20
1737698830000|2025-01-24 06:07:10|317.75|315.87|317.83|315.95|317.83|315.95|317.72|315.84|16
1737698840000|2025-01-24 06:07:20|317.84|315.96|317.88|316|317.94|316.06|317.82|315.94|21
1737698850000|2025-01-24 06:07:30|317.87|315.99|317.73|315.85|317.9|316.02|317.73|315.85|14
1737698860000|2025-01-24 06:07:40|317.7|315.82|317.7|315.82|317.73|315.85|317.63|315.75|26
1737698870000|2025-01-24 06:07:50|317.71|315.83|317.88|316|317.89|316.01|317.68|315.8|20
1737698880000|2025-01-24 06:08:00|317.87|315.99|317.71|315.83|317.87|315.99|317.62|315.74|30
1737698890000|2025-01-24 06:08:10|317.72|315.84|317.72|315.84|317.77|315.89|317.63|315.75|26
1737698900000|2025-01-24 06:08:20|317.69|315.81|317.52|315.64|317.72|315.84|317.51|315.63|25
1737698910000|2025-01-24 06:08:30|317.54|315.66|317.65|315.77|317.65|315.77|317.54|315.66|26
1737698920000|2025-01-24 06:08:40|317.64|315.76|317.55|315.67|317.75|315.87|317.55|315.67|25
1737698930000|2025-01-24 06:08:50|317.56|315.68|317.51|315.63|317.56|315.68|317.51|315.63|11
1737698940000|2025-01-24 06:09:00|317.52|315.64|317.63|315.75|317.7|315.82|317.51|315.63|19
1737698950000|2025-01-24 06:09:10|317.61|315.73|317.65|315.77|317.65|315.77|317.5|315.62|23
1737698960000|2025-01-24 06:09:20|317.63|315.75|317.64|315.76|317.64|315.76|317.53|315.65|28
1737698970000|2025-01-24 06:09:30|317.6|315.72|317.51|315.63|317.6|315.72|317.5|315.62|22
1737698980000|2025-01-24 06:09:40|317.5|315.62|317.5|315.62|317.52|315.64|317.49|315.61|21
1737698990000|2025-01-24 06:09:50|317.49|315.61|317.42|315.54|317.54|315.66|317.42|315.54|15
1737699000000|2025-01-24 06:10:00|317.4|315.52|317.5|315.62|317.51|315.63|317.3|315.42|29
1737699010000|2025-01-24 06:10:10|317.49|315.61|317.58|315.7|317.58|315.7|317.47|315.59|21
1737699020000|2025-01-24 06:10:20|317.54|315.66|317.58|315.7|317.62|315.74|317.52|315.64|13
1737699030000|2025-01-24 06:10:30|317.62|315.74|317.57|315.69|317.62|315.74|317.57|315.69|8
1737699040000|2025-01-24 06:10:40|317.62|315.74|317.62|315.74|317.62|315.74|317.58|315.7|18
1737699050000|2025-01-24 06:10:50|317.61|315.73|317.52|315.64|317.63|315.75|317.52|315.64|15
1737699060000|2025-01-24 06:11:00|317.51|315.63|317.71|315.83|317.71|315.83|317.49|315.61|25
1737699070000|2025-01-24 06:11:10|317.7|315.82|317.58|315.7|317.7|315.82|317.58|315.7|22
1737699080000|2025-01-24 06:11:20|317.53|315.65|317.47|315.59|317.53|315.65|317.37|315.49|19
1737699090000|2025-01-24 06:11:30|317.48|315.6|317.49|315.61|317.54|315.66|317.47|315.59|17
1737699100000|2025-01-24 06:11:40|317.48|315.6|317.46|315.58|317.48|315.6|317.45|315.57|11
1737699110000|2025-01-24 06:11:50|317.47|315.59|317.52|315.64|317.52|315.64|317.45|315.57|22
1737699120000|2025-01-24 06:12:00|317.51|315.63|317.5|315.62|317.57|315.69|317.5|315.62|19
1737699130000|2025-01-24 06:12:10|317.52|315.64|317.6|315.72|317.67|315.79|317.52|315.64|22
1737699140000|2025-01-24 06:12:20|317.59|315.71|317.53|315.65|317.59|315.71|317.46|315.58|19
1737699150000|2025-01-24 06:12:30|317.52|315.64|317.55|315.67|317.55|315.67|317.47|315.59|25
1737699160000|2025-01-24 06:12:40|317.56|315.68|317.54|315.66|317.62|315.74|317.53|315.65|19
1737699170000|2025-01-24 06:12:50|317.5|315.62|317.56|315.68|317.56|315.68|317.49|315.61|25
1737699180000|2025-01-24 06:13:00|317.54|315.66|317.56|315.68|317.58|315.7|317.54|315.66|19
1737699190000|2025-01-24 06:13:10|317.55|315.67|317.59|315.71|317.59|315.71|317.55|315.67|10
1737699200000|2025-01-24 06:13:20|317.58|315.7|317.59|315.71|317.61|315.73|317.57|315.69|16
1737699210000|2025-01-24 06:13:30|317.6|315.72|317.67|315.79|317.67|315.79|317.58|315.7|18
1737699220000|2025-01-24 06:13:40|317.66|315.78|317.68|315.8|317.68|315.8|317.63|315.75|25
1737699230000|2025-01-24 06:13:50|317.69|315.81|317.69|315.81|317.7|315.82|317.6|315.72|26
1737699240000|2025-01-24 06:14:00|317.65|315.77|317.58|315.7|317.72|315.84|317.57|315.69|25
1737699250000|2025-01-24 06:14:10|317.59|315.71|317.58|315.7|317.63|315.75|317.56|315.68|26
1737699260000|2025-01-24 06:14:20|317.56|315.68|317.46|315.58|317.57|315.69|317.44|315.56|21
1737699270000|2025-01-24 06:14:30|317.47|315.59|317.47|315.59|317.48|315.6|317.45|315.57|10
1737699280000|2025-01-24 06:14:40|317.45|315.57|317.41|315.53|317.46|315.58|317.41|315.53|13
1737699290000|2025-01-24 06:14:50|317.43|315.55|317.44|315.56|317.44|315.56|317.43|315.55|2
1737699300000|2025-01-24 06:15:00|317.45|315.57|317.69|315.81|317.69|315.81|317.45|315.57|23
1737699310000|2025-01-24 06:15:10|317.67|315.79|317.78|315.9|317.81|315.93|317.66|315.78|20
1737699320000|2025-01-24 06:15:20|317.77|315.89|317.82|315.94|317.84|315.96|317.75|315.87|24
1737699330000|2025-01-24 06:15:30|317.81|315.93|317.78|315.9|317.81|315.93|317.77|315.89|17
1737699340000|2025-01-24 06:15:40|317.77|315.89|317.78|315.9|317.83|315.95|317.76|315.88|20
1737699350000|2025-01-24 06:15:50|317.79|315.91|317.8|315.92|317.82|315.94|317.76|315.88|18
1737699360000|2025-01-24 06:16:00|317.77|315.89|317.7|315.82|317.78|315.9|317.62|315.74|28
1737699370000|2025-01-24 06:16:10|317.74|315.86|317.75|315.87|317.8|315.92|317.72|315.84|19
1737699380000|2025-01-24 06:16:20|317.72|315.84|317.61|315.73|317.73|315.85|317.6|315.72|22
1737699390000|2025-01-24 06:16:30|317.59|315.71|317.54|315.66|317.64|315.76|317.5|315.62|34
1737699400000|2025-01-24 06:16:40|317.56|315.68|317.59|315.71|317.62|315.74|317.52|315.64|30
1737699410000|2025-01-24 06:16:50|317.58|315.7|317.57|315.69|317.62|315.74|317.57|315.69|18
1737699420000|2025-01-24 06:17:00|317.54|315.66|317.64|315.76|317.64|315.76|317.47|315.59|25
1737699430000|2025-01-24 06:17:10|317.61|315.73|317.64|315.76|317.66|315.78|317.6|315.72|16
1737699440000|2025-01-24 06:17:20|317.61|315.73|317.55|315.67|317.71|315.83|317.5|315.62|28
1737699450000|2025-01-24 06:17:30|317.53|315.65|317.38|315.5|317.53|315.65|317.38|315.5|23
1737699460000|2025-01-24 06:17:40|317.4|315.52|317.3|315.42|317.41|315.53|317.2|315.32|21
1737699470000|2025-01-24 06:17:50|317.31|315.43|317.3|315.42|317.32|315.44|317.25|315.37|20
1737699480000|2025-01-24 06:18:00|317.32|315.44|316.94|315.06|317.32|315.44|316.93|315.05|28
1737699490000|2025-01-24 06:18:10|316.92|315.04|317.01|315.13|317.05|315.17|316.85|314.97|26
1737699500000|2025-01-24 06:18:20|317.03|315.15|316.98|315.1|317.03|315.15|316.95|315.07|26
1737699510000|2025-01-24 06:18:30|316.97|315.09|316.96|315.08|317.02|315.14|316.86|314.98|27
1737699520000|2025-01-24 06:18:40|316.95|315.07|316.86|314.98|316.96|315.08|316.86|314.98|25
1737699530000|2025-01-24 06:18:50|316.84|314.96|316.89|315.01|316.89|315.01|316.76|314.88|31
1737699540000|2025-01-24 06:19:00|316.86|314.98|317.08|315.2|317.08|315.2|316.84|314.96|29
1737699550000|2025-01-24 06:19:10|317.1|315.22|317.03|315.15|317.1|315.22|316.97|315.09|23
1737699560000|2025-01-24 06:19:20|317.05|315.17|317.14|315.26|317.14|315.26|317.04|315.16|21
1737699570000|2025-01-24 06:19:30|317.13|315.25|317.11|315.23|317.14|315.26|317.06|315.18|13
1737699580000|2025-01-24 06:19:40|317.1|315.22|317.11|315.23|317.11|315.23|317.05|315.17|13
1737699590000|2025-01-24 06:19:50|317.15|315.27|317.15|315.27|317.16|315.28|317.03|315.15|14
1737699600000|2025-01-24 06:20:00|317.12|315.24|317.15|315.27|317.17|315.29|317.08|315.2|13
1737699610000|2025-01-24 06:20:10|317.16|315.28|317.44|315.56|317.44|315.56|317.16|315.28|13
1737699620000|2025-01-24 06:20:20|317.43|315.55|317.41|315.53|317.43|315.55|317.31|315.43|17
1737699630000|2025-01-24 06:20:30|317.42|315.54|317.4|315.52|317.42|315.54|317.35|315.47|17
1737699640000|2025-01-24 06:20:40|317.41|315.53|317.39|315.51|317.44|315.56|317.37|315.49|20
1737699650000|2025-01-24 06:20:50|317.42|315.54|317.35|315.47|317.45|315.57|317.31|315.43|18
1737699660000|2025-01-24 06:21:00|317.34|315.46|317.45|315.57|317.45|315.57|317.3|315.42|23
1737699670000|2025-01-24 06:21:10|317.46|315.58|317.46|315.58|317.47|315.59|317.43|315.55|11
1737699680000|2025-01-24 06:21:20|317.47|315.59|317.48|315.6|317.49|315.61|317.46|315.58|11
1737699690000|2025-01-24 06:21:30|317.5|315.62|317.67|315.79|317.67|315.79|317.48|315.6|16
1737699700000|2025-01-24 06:21:40|317.66|315.78|317.66|315.78|317.7|315.82|317.58|315.7|20
1737699710000|2025-01-24 06:21:50|317.65|315.77|317.64|315.76|317.69|315.81|317.63|315.75|13
1737699720000|2025-01-24 06:22:00|317.65|315.77|317.59|315.71|317.68|315.8|317.58|315.7|23
1737699730000|2025-01-24 06:22:10|317.6|315.72|317.64|315.76|317.64|315.76|317.58|315.7|17
1737699740000|2025-01-24 06:22:20|317.63|315.75|317.45|315.57|317.63|315.75|317.45|315.57|22
1737699750000|2025-01-24 06:22:30|317.46|315.58|317.56|315.68|317.57|315.69|317.45|315.57|15
1737699760000|2025-01-24 06:22:40|317.55|315.67|317.71|315.83|317.71|315.83|317.55|315.67|14
1737699770000|2025-01-24 06:22:50|317.73|315.85|317.72|315.84|317.74|315.86|317.72|315.84|7
1737699780000|2025-01-24 06:23:00|317.77|315.89|317.72|315.84|317.81|315.93|317.71|315.83|8
1737699790000|2025-01-24 06:23:10|317.7|315.82|317.78|315.9|317.78|315.9|317.7|315.82|9
1737699810000|2025-01-24 06:23:30|317.74|315.86|317.74|315.86|317.74|315.86|317.74|315.86|1
1737699830000|2025-01-24 06:23:50|317.72|315.84|317.73|315.85|317.76|315.88|317.72|315.84|6
1737699840000|2025-01-24 06:24:00|317.72|315.84|317.7|315.82|317.74|315.86|317.68|315.8|12
1737699850000|2025-01-24 06:24:10|317.69|315.81|317.7|315.82|317.72|315.84|317.69|315.81|11
1737699860000|2025-01-24 06:24:20|317.68|315.8|317.56|315.68|317.68|315.8|317.54|315.66|20
1737699870000|2025-01-24 06:24:30|317.54|315.66|317.6|315.72|317.6|315.72|317.51|315.63|24
1737699880000|2025-01-24 06:24:40|317.59|315.71|317.44|315.56|317.6|315.72|317.41|315.53|22
1737699890000|2025-01-24 06:24:50|317.43|315.55|317.38|315.5|317.43|315.55|317.36|315.48|18
1737699900000|2025-01-24 06:25:00|317.37|315.49|317.48|315.6|317.48|315.6|317.37|315.49|21
1737699910000|2025-01-24 06:25:10|317.49|315.61|317.45|315.57|317.49|315.61|317.42|315.54|17
1737699920000|2025-01-24 06:25:20|317.46|315.58|317.48|315.6|317.52|315.64|317.46|315.58|17
1737699930000|2025-01-24 06:25:30|317.47|315.59|317.47|315.59|317.49|315.61|317.46|315.58|15
1737699940000|2025-01-24 06:25:40|317.48|315.6|317.57|315.69|317.57|315.69|317.48|315.6|19
1737699950000|2025-01-24 06:25:50|317.56|315.68|317.52|315.64|317.57|315.69|317.52|315.64|22
1737699960000|2025-01-24 06:26:00|317.53|315.65|317.48|315.6|317.56|315.68|317.47|315.59|21
1737699970000|2025-01-24 06:26:10|317.49|315.61|317.58|315.7|317.6|315.72|317.49|315.61|20
1737699980000|2025-01-24 06:26:20|317.59|315.71|317.59|315.71|317.65|315.77|317.57|315.69|10
1737699990000|2025-01-24 06:26:30|317.6|315.72|317.38|315.5|317.6|315.72|317.38|315.5|26
1737700000000|2025-01-24 06:26:40|317.39|315.51|317.42|315.54|317.43|315.55|317.39|315.51|14
1737700010000|2025-01-24 06:26:50|317.43|315.55|317.39|315.51|317.43|315.55|317.38|315.5|20
1737700020000|2025-01-24 06:27:00|317.41|315.53|317.41|315.53|317.41|315.53|317.27|315.39|22
1737700030000|2025-01-24 06:27:10|317.4|315.52|317.41|315.53|317.49|315.61|317.38|315.5|14
1737700040000|2025-01-24 06:27:20|317.43|315.55|317.26|315.38|317.43|315.55|317.24|315.36|24
1737700050000|2025-01-24 06:27:30|317.25|315.37|317.27|315.39|317.31|315.43|317.23|315.35|19
1737700060000|2025-01-24 06:27:40|317.3|315.42|317.33|315.45|317.36|315.48|317.27|315.39|15
1737700070000|2025-01-24 06:27:50|317.32|315.44|317.31|315.43|317.32|315.44|317.29|315.41|27
1737700080000|2025-01-24 06:28:00|317.32|315.44|317.21|315.33|317.32|315.44|317.19|315.31|17
1737700090000|2025-01-24 06:28:10|317.24|315.36|317.21|315.33|317.24|315.36|317.15|315.27|10
1737700100000|2025-01-24 06:28:20|317.18|315.3|317.17|315.29|317.18|315.3|317.17|315.29|2
1737700110000|2025-01-24 06:28:30|317.21|315.33|317.14|315.26|317.21|315.33|317.14|315.26|10
1737700120000|2025-01-24 06:28:40|317.17|315.29|316.96|315.08|317.17|315.29|316.95|315.07|25
1737700130000|2025-01-24 06:28:50|316.97|315.09|316.9|315.02|317.01|315.13|316.88|315|23
1737700140000|2025-01-24 06:29:00|316.93|315.05|316.99|315.11|317|315.12|316.93|315.05|15
1737700150000|2025-01-24 06:29:10|316.98|315.1|317.06|315.18|317.06|315.18|316.98|315.1|8
1737700160000|2025-01-24 06:29:20|317.05|315.17|317.11|315.23|317.13|315.25|317.05|315.17|13
1737700170000|2025-01-24 06:29:30|317.09|315.21|317.11|315.23|317.14|315.26|317.08|315.2|8
1737700180000|2025-01-24 06:29:40|317.15|315.27|317.24|315.36|317.31|315.43|317.15|315.27|21
1737700190000|2025-01-24 06:29:50|317.22|315.34|317.19|315.31|317.24|315.36|317.16|315.28|25
1737700200000|2025-01-24 06:30:00|317.18|315.3|317.28|315.4|317.29|315.41|317.18|315.3|19
1737700210000|2025-01-24 06:30:10|317.27|315.39|317.3|315.42|317.32|315.44|317.27|315.39|19
1737700220000|2025-01-24 06:30:20|317.33|315.45|317.31|315.43|317.34|315.46|317.29|315.41|15
1737700230000|2025-01-24 06:30:30|317.28|315.4|317.21|315.33|317.28|315.4|317.2|315.32|22
1737700240000|2025-01-24 06:30:40|317.19|315.31|317.18|315.3|317.27|315.39|317.18|315.3|23
1737700250000|2025-01-24 06:30:50|317.19|315.31|317.2|315.32|317.2|315.32|317.16|315.28|17
1737700260000|2025-01-24 06:31:00|317.19|315.31|317.39|315.51|317.39|315.51|317.19|315.31|25
1737700270000|2025-01-24 06:31:10|317.4|315.52|317.4|315.52|317.41|315.53|317.37|315.49|12
1737700280000|2025-01-24 06:31:20|317.41|315.53|317.48|315.6|317.48|315.6|317.39|315.51|23
1737700290000|2025-01-24 06:31:30|317.52|315.64|317.59|315.71|317.59|315.71|317.52|315.64|6
1737700300000|2025-01-24 06:31:40|317.62|315.74|317.62|315.74|317.63|315.75|317.55|315.67|11
1737700310000|2025-01-24 06:31:50|317.64|315.76|317.58|315.7|317.65|315.77|317.52|315.64|16
1737700320000|2025-01-24 06:32:00|317.6|315.72|317.64|315.76|317.71|315.83|317.59|315.71|21
1737700330000|2025-01-24 06:32:10|317.63|315.75|317.64|315.76|317.66|315.78|317.61|315.73|15
1737700340000|2025-01-24 06:32:20|317.62|315.74|317.56|315.68|317.62|315.74|317.48|315.6|23
1737700350000|2025-01-24 06:32:30|317.58|315.7|317.56|315.68|317.65|315.77|317.53|315.65|22
1737700360000|2025-01-24 06:32:40|317.59|315.71|317.46|315.58|317.62|315.74|317.45|315.57|18
1737700370000|2025-01-24 06:32:50|317.45|315.57|317.45|315.57|317.49|315.61|317.41|315.53|23
1737700380000|2025-01-24 06:33:00|317.43|315.55|317.52|315.64|317.55|315.67|317.43|315.55|25
1737700390000|2025-01-24 06:33:10|317.5|315.62|317.29|315.41|317.52|315.64|317.26|315.38|24
1737700400000|2025-01-24 06:33:20|317.27|315.39|317.39|315.51|317.39|315.51|317.27|315.39|20
1737700410000|2025-01-24 06:33:30|317.38|315.5|317.36|315.48|317.44|315.56|317.33|315.45|27
1737700420000|2025-01-24 06:33:40|317.37|315.49|317.37|315.49|317.4|315.52|317.36|315.48|11
1737700430000|2025-01-24 06:33:50|317.36|315.48|317.33|315.45|317.36|315.48|317.29|315.41|18
1737700440000|2025-01-24 06:34:00|317.32|315.44|317.19|315.31|317.38|315.5|317.19|315.31|26
1737700450000|2025-01-24 06:34:10|317.14|315.26|317.22|315.34|317.25|315.37|317.14|315.26|28
1737700460000|2025-01-24 06:34:20|317.21|315.33|317.13|315.25|317.21|315.33|317.08|315.2|21
1737700470000|2025-01-24 06:34:30|317.11|315.23|317.21|315.33|317.24|315.36|317.08|315.2|28
1737700480000|2025-01-24 06:34:40|317.22|315.34|317.14|315.26|317.22|315.34|317.12|315.24|18
1737700490000|2025-01-24 06:34:50|317.15|315.27|317.15|315.27|317.15|315.27|317.09|315.21|15
1737700500000|2025-01-24 06:35:00|317.13|315.25|317.11|315.23|317.14|315.26|317.11|315.23|4
1737700510000|2025-01-24 06:35:10|317.08|315.2|317.07|315.19|317.08|315.2|316.99|315.11|10
1737700520000|2025-01-24 06:35:20|317.04|315.16|316.9|315.02|317.09|315.21|316.9|315.02|25
1737700530000|2025-01-24 06:35:30|316.88|315|316.92|315.04|316.94|315.06|316.88|315|10
1737700540000|2025-01-24 06:35:40|316.93|315.05|316.87|314.99|316.93|315.05|316.86|314.98|20
1737700550000|2025-01-24 06:35:50|316.84|314.96|316.75|314.87|316.87|314.99|316.72|314.84|27
1737700560000|2025-01-24 06:36:00|316.74|314.86|316.67|314.79|316.75|314.87|316.57|314.69|24
1737700570000|2025-01-24 06:36:10|316.65|314.77|316.63|314.75|316.65|314.77|316.58|314.7|23
1737700580000|2025-01-24 06:36:20|316.64|314.76|316.45|314.57|316.64|314.76|316.45|314.57|21
1737700590000|2025-01-24 06:36:30|316.47|314.59|316.52|314.64|316.57|314.69|316.47|314.59|21
1737700600000|2025-01-24 06:36:40|316.51|314.63|316.89|315.01|316.89|315.01|316.51|314.63|25
1737700610000|2025-01-24 06:36:50|316.88|315|317.03|315.15|317.03|315.15|316.87|314.99|20
1737700620000|2025-01-24 06:37:00|317.06|315.18|317.07|315.19|317.17|315.29|317.01|315.13|18
1737700630000|2025-01-24 06:37:10|317.06|315.18|317.03|315.15|317.07|315.19|317.02|315.14|23
1737700640000|2025-01-24 06:37:20|317.04|315.16|317.03|315.15|317.1|315.22|317.03|315.15|22
1737700650000|2025-01-24 06:37:30|317.04|315.16|316.86|314.98|317.04|315.16|316.83|314.95|23
1737700660000|2025-01-24 06:37:40|316.85|314.97|316.73|314.85|316.86|314.98|316.71|314.83|19
1737700670000|2025-01-24 06:37:50|316.72|314.84|316.67|314.79|316.76|314.88|316.58|314.7|29
1737700680000|2025-01-24 06:38:00|316.66|314.78|316.84|314.96|316.85|314.97|316.65|314.77|15
1737700690000|2025-01-24 06:38:10|316.83|314.95|316.85|314.97|316.87|314.99|316.83|314.95|10
1737700700000|2025-01-24 06:38:20|316.86|314.98|316.58|314.7|316.86|314.98|316.58|314.7|25
1737700710000|2025-01-24 06:38:30|316.55|314.67|316.59|314.71|316.64|314.76|316.55|314.67|24
1737700720000|2025-01-24 06:38:40|316.58|314.7|316.48|314.6|316.62|314.74|316.48|314.6|20
1737700730000|2025-01-24 06:38:50|316.49|314.61|316.44|314.56|316.49|314.61|316.4|314.52|17
1737700740000|2025-01-24 06:39:00|316.43|314.55|316.52|314.64|316.53|314.65|316.42|314.54|24
1737700750000|2025-01-24 06:39:10|316.54|314.66|316.64|314.76|316.67|314.79|316.52|314.64|27
1737700760000|2025-01-24 06:39:20|316.62|314.74|316.57|314.69|316.66|314.78|316.52|314.64|28
1737700770000|2025-01-24 06:39:30|316.56|314.68|316.47|314.59|316.56|314.68|316.43|314.55|26
1737700780000|2025-01-24 06:39:40|316.45|314.57|316.38|314.5|316.46|314.58|316.38|314.5|20
1737700790000|2025-01-24 06:39:50|316.39|314.51|316.39|314.51|316.43|314.55|316.37|314.49|9
1737700800000|2025-01-24 06:40:00|316.4|314.52|316.48|314.6|316.48|314.6|316.39|314.51|16
1737700810000|2025-01-24 06:40:10|316.49|314.61|316.49|314.61|316.49|314.61|316.46|314.58|15
1737700820000|2025-01-24 06:40:20|316.48|314.6|316.49|314.61|316.49|314.61|316.44|314.56|17
1737700830000|2025-01-24 06:40:30|316.48|314.6|316.43|314.55|316.48|314.6|316.39|314.51|15
1737700840000|2025-01-24 06:40:40|316.44|314.56|316.38|314.5|316.44|314.56|316.37|314.49|9
1737700850000|2025-01-24 06:40:50|316.39|314.51|316.41|314.53|316.41|314.53|316.34|314.46|25
1737700860000|2025-01-24 06:41:00|316.42|314.54|316.6|314.72|316.71|314.83|316.39|314.51|28
1737700870000|2025-01-24 06:41:10|316.58|314.7|316.59|314.71|316.62|314.74|316.58|314.7|20
1737700880000|2025-01-24 06:41:20|316.61|314.73|316.69|314.81|316.71|314.83|316.6|314.72|23
1737700890000|2025-01-24 06:41:30|316.7|314.82|316.77|314.89|316.78|314.9|316.69|314.81|15
1737700900000|2025-01-24 06:41:40|316.74|314.86|316.56|314.68|316.74|314.86|316.39|314.51|30
1737700910000|2025-01-24 06:41:50|316.57|314.69|316.62|314.74|316.69|314.81|316.5|314.62|25
1737700920000|2025-01-24 06:42:00|316.6|314.72|316.5|314.62|316.6|314.72|316.46|314.58|19
1737700930000|2025-01-24 06:42:10|316.53|314.65|316.51|314.63|316.55|314.67|316.49|314.61|27
1737700940000|2025-01-24 06:42:20|316.53|314.65|316.4|314.52|316.55|314.67|316.39|314.51|23
1737700950000|2025-01-24 06:42:30|316.44|314.56|316.64|314.76|316.64|314.76|316.44|314.56|20
1737700960000|2025-01-24 06:42:40|316.63|314.75|316.69|314.81|316.7|314.82|316.63|314.75|18
1737700970000|2025-01-24 06:42:50|316.7|314.82|316.71|314.83|316.73|314.85|316.63|314.75|26
1737700980000|2025-01-24 06:43:00|316.72|314.84|316.71|314.83|316.78|314.9|316.7|314.82|22
1737700990000|2025-01-24 06:43:10|316.72|314.84|316.71|314.83|316.74|314.86|316.69|314.81|20
1737701000000|2025-01-24 06:43:20|316.69|314.81|316.7|314.82|316.72|314.84|316.68|314.8|18
1737701010000|2025-01-24 06:43:30|316.69|314.81|316.63|314.75|316.71|314.83|316.59|314.71|21
1737701020000|2025-01-24 06:43:40|316.64|314.76|316.74|314.86|316.74|314.86|316.63|314.75|21
1737701030000|2025-01-24 06:43:50|316.73|314.85|316.63|314.75|316.74|314.86|316.62|314.74|24
1737701040000|2025-01-24 06:44:00|316.62|314.74|316.17|314.29|316.62|314.74|316.14|314.26|28
1737701050000|2025-01-24 06:44:10|316.14|314.26|315.86|313.98|316.15|314.27|315.86|313.98|23
1737701060000|2025-01-24 06:44:20|315.9|314.02|316.07|314.19|316.07|314.19|315.87|313.99|21
1737701070000|2025-01-24 06:44:30|316.05|314.17|316.1|314.22|316.22|314.34|316.05|314.17|19
1737701080000|2025-01-24 06:44:40|316.13|314.25|316.17|314.29|316.26|314.38|316.11|314.23|19
1737701090000|2025-01-24 06:44:50|316.16|314.28|316.23|314.35|316.26|314.38|316.16|314.28|25
1737701100000|2025-01-24 06:45:00|316.24|314.36|316.54|314.66|316.55|314.67|316.24|314.36|25
1737701110000|2025-01-24 06:45:10|316.5|314.62|316.45|314.57|316.5|314.62|316.44|314.56|21
1737701120000|2025-01-24 06:45:20|316.44|314.56|316.48|314.6|316.49|314.61|316.39|314.51|22
1737701130000|2025-01-24 06:45:30|316.49|314.61|316.53|314.65|316.55|314.67|316.44|314.56|24
1737701140000|2025-01-24 06:45:40|316.5|314.62|316.47|314.59|316.53|314.65|316.46|314.58|21
1737701150000|2025-01-24 06:45:50|316.48|314.6|316.66|314.78|316.67|314.79|316.47|314.59|26
1737701160000|2025-01-24 06:46:00|316.65|314.77|316.63|314.75|316.71|314.83|316.63|314.75|25
1737701170000|2025-01-24 06:46:10|316.62|314.74|316.72|314.84|316.72|314.84|316.59|314.71|16
1737701180000|2025-01-24 06:46:20|316.7|314.82|316.67|314.79|316.71|314.83|316.6|314.72|13
1737701190000|2025-01-24 06:46:30|316.68|314.8|316.75|314.87|316.75|314.87|316.68|314.8|10
1737701200000|2025-01-24 06:46:40|316.74|314.86|316.79|314.91|316.79|314.91|316.74|314.86|13
1737701210000|2025-01-24 06:46:50|316.78|314.9|316.79|314.91|316.8|314.92|316.78|314.9|12
1737701220000|2025-01-24 06:47:00|316.8|314.92|316.73|314.85|316.81|314.93|316.73|314.85|18
1737701230000|2025-01-24 06:47:10|316.72|314.84|316.75|314.87|316.75|314.87|316.59|314.71|25
1737701240000|2025-01-24 06:47:20|316.76|314.88|316.73|314.85|316.77|314.89|316.65|314.77|25
1737701250000|2025-01-24 06:47:30|316.7|314.82|316.57|314.69|316.7|314.82|316.55|314.67|7
1737701260000|2025-01-24 06:47:40|316.56|314.68|316.56|314.68|316.59|314.71|316.55|314.67|12
1737701270000|2025-01-24 06:47:50|316.59|314.71|316.53|314.65|316.59|314.71|316.53|314.65|19
1737701280000|2025-01-24 06:48:00|316.54|314.66|316.62|314.74|316.63|314.75|316.54|314.66|23
1737701290000|2025-01-24 06:48:10|316.63|314.75|316.56|314.68|316.63|314.75|316.54|314.66|13
1737701300000|2025-01-24 06:48:20|316.55|314.67|316.6|314.72|316.6|314.72|316.53|314.65|12
1737701310000|2025-01-24 06:48:30|316.61|314.73|316.66|314.78|316.66|314.78|316.61|314.73|6
1737701320000|2025-01-24 06:48:40|316.67|314.79|316.65|314.77|316.68|314.8|316.62|314.74|13
1737701330000|2025-01-24 06:48:50|316.63|314.75|316.63|314.75|316.64|314.76|316.59|314.71|18
1737701340000|2025-01-24 06:49:00|316.66|314.78|316.71|314.83|316.72|314.84|316.63|314.75|20
1737701350000|2025-01-24 06:49:10|316.67|314.79|316.66|314.78|316.67|314.79|316.63|314.75|20
1737701360000|2025-01-24 06:49:20|316.64|314.76|316.72|314.84|316.72|314.84|316.64|314.76|14
1737701370000|2025-01-24 06:49:30|316.74|314.86|316.63|314.75|316.74|314.86|316.63|314.75|12
1737701380000|2025-01-24 06:49:40|316.62|314.74|316.6|314.72|316.62|314.74|316.6|314.72|7
1737701390000|2025-01-24 06:49:50|316.58|314.7|316.49|314.61|316.58|314.7|316.42|314.54|18
1737701400000|2025-01-24 06:50:00|316.5|314.62|316.58|314.7|316.64|314.76|316.5|314.62|15
1737701410000|2025-01-24 06:50:10|316.55|314.67|316.56|314.68|316.58|314.7|316.54|314.66|13
1737701420000|2025-01-24 06:50:20|316.57|314.69|316.47|314.59|316.57|314.69|316.39|314.51|20
1737701430000|2025-01-24 06:50:30|316.46|314.58|316.49|314.61|316.49|314.61|316.43|314.55|19
1737701440000|2025-01-24 06:50:40|316.5|314.62|316.5|314.62|316.59|314.71|316.49|314.61|20
1737701450000|2025-01-24 06:50:50|316.51|314.63|316.55|314.67|316.55|314.67|316.5|314.62|17
1737701460000|2025-01-24 06:51:00|316.54|314.66|316.61|314.73|316.61|314.73|316.54|314.66|10
1737701470000|2025-01-24 06:51:10|316.6|314.72|316.6|314.72|316.6|314.72|316.6|314.72|1
1737701480000|2025-01-24 06:51:20|316.59|314.71|316.71|314.83|316.71|314.83|316.59|314.71|10
1737701490000|2025-01-24 06:51:30|316.64|314.76|316.53|314.65|316.71|314.83|316.51|314.63|18
1737701500000|2025-01-24 06:51:40|316.52|314.64|316.55|314.67|316.55|314.67|316.45|314.57|8
1737701510000|2025-01-24 06:51:50|316.57|314.69|316.55|314.67|316.57|314.69|316.55|314.67|3
1737701520000|2025-01-24 06:52:00|316.54|314.66|316.35|314.47|316.54|314.66|316.35|314.47|23
1737701530000|2025-01-24 06:52:10|316.37|314.49|316.51|314.63|316.52|314.64|316.35|314.47|18
1737701540000|2025-01-24 06:52:20|316.5|314.62|316.38|314.5|316.52|314.64|316.33|314.45|21
1737701550000|2025-01-24 06:52:30|316.37|314.49|316.15|314.27|316.39|314.51|316.13|314.25|18
1737701560000|2025-01-24 06:52:40|316.16|314.28|316.11|314.23|316.19|314.31|316.09|314.21|13
1737701570000|2025-01-24 06:52:50|316.05|314.17|316.07|314.19|316.07|314.19|316.04|314.16|10
1737701580000|2025-01-24 06:53:00|316.1|314.22|316.03|314.15|316.1|314.22|315.99|314.11|12
1737701590000|2025-01-24 06:53:10|316.01|314.13|316.1|314.22|316.1|314.22|315.99|314.11|21
1737701600000|2025-01-24 06:53:20|316.13|314.25|316.28|314.4|316.29|314.41|316.1|314.22|21
1737701610000|2025-01-24 06:53:30|316.29|314.41|316.22|314.34|316.33|314.45|316.21|314.33|25
1737701620000|2025-01-24 06:53:40|316.24|314.36|316.25|314.37|316.26|314.38|316.22|314.34|8
1737701630000|2025-01-24 06:53:50|316.26|314.38|316.3|314.42|316.34|314.46|316.22|314.34|18
1737701640000|2025-01-24 06:54:00|316.29|314.41|316.16|314.28|316.29|314.41|316.15|314.27|17
1737701650000|2025-01-24 06:54:10|316.15|314.27|316.21|314.33|316.21|314.33|316.15|314.27|15
1737701660000|2025-01-24 06:54:20|316.22|314.34|316.24|314.36|316.28|314.4|316.21|314.33|22
1737701670000|2025-01-24 06:54:30|316.26|314.38|316.25|314.37|316.26|314.38|316.23|314.35|13
1737701680000|2025-01-24 06:54:40|316.24|314.36|316.31|314.43|316.32|314.44|316.24|314.36|23
1737701690000|2025-01-24 06:54:50|316.29|314.41|316.24|314.36|316.37|314.49|316.24|314.36|23
1737701710000|2025-01-24 06:55:10|316.26|314.38|316.23|314.35|316.26|314.38|316.23|314.35|3
1737701720000|2025-01-24 06:55:20|316.24|314.36|316.17|314.29|316.25|314.37|316.16|314.28|19
1737701730000|2025-01-24 06:55:30|316.21|314.33|316.24|314.36|316.24|314.36|316.17|314.29|5
1737701750000|2025-01-24 06:55:50|316.13|314.25|316.12|314.24|316.13|314.25|316.05|314.17|9
1737701760000|2025-01-24 06:56:00|316.1|314.22|316.01|314.13|316.1|314.22|315.98|314.1|9
1737701770000|2025-01-24 06:56:10|315.98|314.1|316.13|314.25|316.13|314.25|315.9|314.02|9
1737701780000|2025-01-24 06:56:20|316.04|314.16|316.1|314.22|316.1|314.22|316.04|314.16|5
1737701790000|2025-01-24 06:56:30|316.14|314.26|316.13|314.25|316.14|314.26|316.08|314.2|4
1737701800000|2025-01-24 06:56:40|316.05|314.17|316.01|314.13|316.06|314.18|315.96|314.08|11
1737701810000|2025-01-24 06:56:50|316.05|314.17|315.95|314.07|316.05|314.17|315.95|314.07|11
1737701820000|2025-01-24 06:57:00|315.94|314.06|315.94|314.06|315.95|314.07|315.94|314.06|7
1737701840000|2025-01-24 06:57:20|315.95|314.07|315.92|314.04|315.96|314.08|315.91|314.03|6
1737701850000|2025-01-24 06:57:30|315.91|314.03|315.92|314.04|315.92|314.04|315.91|314.03|6
1737701860000|2025-01-24 06:57:40|315.93|314.05|315.88|314|315.93|314.05|315.87|313.99|9
1737701870000|2025-01-24 06:57:50|315.87|313.99|315.94|314.06|315.94|314.06|315.87|313.99|17
1737701880000|2025-01-24 06:58:00|315.93|314.05|316.12|314.24|316.12|314.24|315.93|314.05|18
1737701890000|2025-01-24 06:58:10|316.19|314.31|316.23|314.35|316.23|314.35|316.17|314.29|7
1737701910000|2025-01-24 06:58:30|316.24|314.36|316.22|314.34|316.24|314.36|316.22|314.34|3
1737701920000|2025-01-24 06:58:40|316.21|314.33|316.25|314.37|316.3|314.42|316.21|314.33|11
1737701930000|2025-01-24 06:58:50|316.24|314.36|316.27|314.39|316.27|314.39|316.24|314.36|6
1737701940000|2025-01-24 06:59:00|316.26|314.38|316.34|314.46|316.34|314.46|316.26|314.38|10
1737701950000|2025-01-24 06:59:10|316.29|314.41|316.31|314.43|316.31|314.43|316.29|314.41|5
1737701960000|2025-01-24 06:59:20|316.32|314.44|316.27|314.39|316.34|314.46|316.27|314.39|14
1737701970000|2025-01-24 06:59:30|316.24|314.36|316.24|314.36|316.28|314.4|316.24|314.36|23
1737701980000|2025-01-24 06:59:40|316.25|314.37|316.02|314.14|316.25|314.37|316|314.12|13
1737701990000|2025-01-24 06:59:50|315.98|314.1|315.94|314.06|315.98|314.1|315.93|314.05|5
1737702000000|2025-01-24 07:00:00|315.95|314.07|316.09|314.21|316.1|314.22|315.94|314.06|23
1737702010000|2025-01-24 07:00:10|316.08|314.2|316.09|314.21|316.11|314.23|316.08|314.2|16
1737702020000|2025-01-24 07:00:20|316.1|314.22|315.99|314.11|316.11|314.23|315.97|314.09|20
1737702030000|2025-01-24 07:00:30|316|314.12|316.25|314.37|316.25|314.37|315.99|314.11|24
1737702040000|2025-01-24 07:00:40|316.26|314.38|316.27|314.39|316.35|314.47|316.25|314.37|22
1737702050000|2025-01-24 07:00:50|316.28|314.4|316.34|314.46|316.39|314.51|316.27|314.39|17
1737702060000|2025-01-24 07:01:00|316.35|314.47|316.3|314.42|316.35|314.47|316.29|314.41|14
1737702070000|2025-01-24 07:01:10|316.29|314.41|316.3|314.42|316.35|314.47|316.26|314.38|8
1737702080000|2025-01-24 07:01:20|316.29|314.41|316.28|314.4|316.3|314.42|316.27|314.39|5
1737702090000|2025-01-24 07:01:30|316.27|314.39|316.2|314.32|316.28|314.4|316.19|314.31|15
1737702100000|2025-01-24 07:01:40|316.19|314.31|316.24|314.36|316.27|314.39|316.19|314.31|18
1737702110000|2025-01-24 07:01:50|316.25|314.37|316.3|314.42|316.31|314.43|316.24|314.36|22
1737702120000|2025-01-24 07:02:00|316.31|314.43|316.12|314.24|316.31|314.43|316.12|314.24|25
1737702130000|2025-01-24 07:02:10|316.13|314.25|316.12|314.24|316.13|314.25|316.07|314.19|14
1737702140000|2025-01-24 07:02:20|316.14|314.26|316.15|314.27|316.15|314.27|316.1|314.22|5
1737702150000|2025-01-24 07:02:30|316.16|314.28|316.2|314.32|316.2|314.32|316.15|314.27|13
1737702160000|2025-01-24 07:02:40|316.25|314.37|316.26|314.38|316.26|314.38|316.19|314.31|9
1737702170000|2025-01-24 07:02:50|316.28|314.4|316.33|314.45|316.33|314.45|316.28|314.4|14
1737702180000|2025-01-24 07:03:00|316.34|314.46|316.47|314.59|316.54|314.66|316.34|314.46|26
1737702190000|2025-01-24 07:03:10|316.46|314.58|316.28|314.4|316.48|314.6|316.28|314.4|23
1737702200000|2025-01-24 07:03:20|316.29|314.41|316.29|314.41|316.29|314.41|316.27|314.39|17
1737702210000|2025-01-24 07:03:30|316.3|314.42|316.46|314.58|316.48|314.6|316.28|314.4|16
1737702220000|2025-01-24 07:03:40|316.49|314.61|316.5|314.62|316.52|314.64|316.46|314.58|19
1737702230000|2025-01-24 07:03:50|316.43|314.55|316.49|314.61|316.49|314.61|316.41|314.53|22
1737702240000|2025-01-24 07:04:00|316.48|314.6|316.53|314.65|316.53|314.65|316.48|314.6|4
1737702250000|2025-01-24 07:04:10|316.57|314.69|316.58|314.7|316.58|314.7|316.55|314.67|6
1737702260000|2025-01-24 07:04:20|316.56|314.68|316.54|314.66|316.6|314.72|316.52|314.64|18
1737702270000|2025-01-24 07:04:30|316.52|314.64|316.57|314.69|316.59|314.71|316.52|314.64|19
1737702280000|2025-01-24 07:04:40|316.6|314.72|316.57|314.69|316.62|314.74|316.56|314.68|17
1737702290000|2025-01-24 07:04:50|316.56|314.68|316.53|314.65|316.57|314.69|316.49|314.61|19
1737702300000|2025-01-24 07:05:00|316.54|314.66|316.57|314.69|316.6|314.72|316.52|314.64|18
1737702310000|2025-01-24 07:05:10|316.56|314.68|316.51|314.63|316.56|314.68|316.49|314.61|15
1737702320000|2025-01-24 07:05:20|316.53|314.65|316.49|314.61|316.53|314.65|316.47|314.59|12
1737702330000|2025-01-24 07:05:30|316.48|314.6|316.55|314.67|316.57|314.69|316.48|314.6|14
1737702340000|2025-01-24 07:05:40|316.56|314.68|316.55|314.67|316.59|314.71|316.52|314.64|22
1737702350000|2025-01-24 07:05:50|316.59|314.71|316.56|314.68|316.59|314.71|316.54|314.66|18
1737702360000|2025-01-24 07:06:00|316.62|314.74|316.6|314.72|316.62|314.74|316.55|314.67|16
1737702370000|2025-01-24 07:06:10|316.59|314.71|316.58|314.7|316.6|314.72|316.57|314.69|17
1737702380000|2025-01-24 07:06:20|316.59|314.71|316.54|314.66|316.59|314.71|316.52|314.64|19
1737702390000|2025-01-24 07:06:30|316.48|314.6|316.31|314.43|316.49|314.61|316.22|314.34|24
1737702400000|2025-01-24 07:06:40|316.3|314.42|316.37|314.49|316.39|314.51|316.3|314.42|24
1737702410000|2025-01-24 07:06:50|316.38|314.5|316.28|314.4|316.4|314.52|316.27|314.39|19
1737702420000|2025-01-24 07:07:00|316.27|314.39|316.35|314.47|316.36|314.48|316.27|314.39|13
1737702430000|2025-01-24 07:07:10|316.3|314.42|316.34|314.46|316.35|314.47|316.26|314.38|21
1737702440000|2025-01-24 07:07:20|316.33|314.45|316.3|314.42|316.33|314.45|316.23|314.35|9
1737702450000|2025-01-24 07:07:30|316.32|314.44|316.43|314.55|316.46|314.58|316.32|314.44|14
1737702460000|2025-01-24 07:07:40|316.45|314.57|316.37|314.49|316.45|314.57|316.37|314.49|25
1737702470000|2025-01-24 07:07:50|316.38|314.5|316.35|314.47|316.38|314.5|316.35|314.47|15
1737702480000|2025-01-24 07:08:00|316.36|314.48|316.29|314.41|316.36|314.48|316.26|314.38|23
1737702490000|2025-01-24 07:08:10|316.3|314.42|316.56|314.68|316.56|314.68|316.18|314.3|25
1737702500000|2025-01-24 07:08:20|316.58|314.7|316.77|314.89|316.77|314.89|316.55|314.67|14
1737702510000|2025-01-24 07:08:30|316.81|314.93|316.94|315.06|316.94|315.06|316.8|314.92|4
1737702520000|2025-01-24 07:08:40|316.8|314.92|316.8|314.92|316.94|315.06|316.8|314.92|8
1737702530000|2025-01-24 07:08:50|316.79|314.91|316.82|314.94|316.82|314.94|316.79|314.91|4
1737702540000|2025-01-24 07:09:00|316.83|314.95|316.93|315.05|316.93|315.05|316.83|314.95|5
1737702550000|2025-01-24 07:09:10|316.98|315.1|316.98|315.1|317|315.12|316.94|315.06|22
1737702560000|2025-01-24 07:09:20|316.99|315.11|316.96|315.08|316.99|315.11|316.86|314.98|26
1737702570000|2025-01-24 07:09:30|316.97|315.09|317.01|315.13|317.02|315.14|316.96|315.08|19
1737702580000|2025-01-24 07:09:40|317|315.12|316.87|314.99|317|315.12|316.87|314.99|24
1737702590000|2025-01-24 07:09:50|316.86|314.98|316.86|314.98|316.88|315|316.83|314.95|16
1737702600000|2025-01-24 07:10:00|316.87|314.99|317.06|315.18|317.07|315.19|316.85|314.97|20
1737702610000|2025-01-24 07:10:10|317.07|315.19|317.06|315.18|317.12|315.24|317.06|315.18|16
1737702620000|2025-01-24 07:10:20|317.18|315.3|317.27|315.39|317.27|315.39|317.18|315.3|8
1737702630000|2025-01-24 07:10:30|317.35|315.47|317.44|315.56|317.44|315.56|317.35|315.47|2
1737702640000|2025-01-24 07:10:40|317.39|315.51|317.43|315.55|317.43|315.55|317.37|315.49|9
1737702650000|2025-01-24 07:10:50|317.4|315.52|317.27|315.39|317.45|315.57|317.27|315.39|19
1737702660000|2025-01-24 07:11:00|317.28|315.4|317.17|315.29|317.28|315.4|317.16|315.28|28
1737702670000|2025-01-24 07:11:10|317.16|315.28|317.23|315.35|317.26|315.38|317.16|315.28|20
1737702680000|2025-01-24 07:11:20|317.27|315.39|317.3|315.42|317.32|315.44|317.22|315.34|20
1737702690000|2025-01-24 07:11:30|317.31|315.43|317.25|315.37|317.32|315.44|317.22|315.34|24
1737702700000|2025-01-24 07:11:40|317.28|315.4|317.17|315.29|317.3|315.42|317.15|315.27|24
1737702710000|2025-01-24 07:11:50|317.15|315.27|317.12|315.24|317.18|315.3|317.12|315.24|19
1737702720000|2025-01-24 07:12:00|317.11|315.23|317.19|315.31|317.22|315.34|317.08|315.2|25
1737702730000|2025-01-24 07:12:10|317.21|315.33|317.13|315.25|317.21|315.33|317.12|315.24|25
1737702740000|2025-01-24 07:12:20|317.16|315.28|317.15|315.27|317.17|315.29|317.11|315.23|12
1737702750000|2025-01-24 07:12:30|317.12|315.24|317.19|315.31|317.28|315.4|317.12|315.24|22
1737702760000|2025-01-24 07:12:40|317.21|315.33|317.09|315.21|317.21|315.33|317.07|315.19|14
1737702770000|2025-01-24 07:12:50|317.06|315.18|316.97|315.09|317.12|315.24|316.97|315.09|12
1737702780000|2025-01-24 07:13:00|316.96|315.08|317|315.12|317|315.12|316.88|315|27
1737702790000|2025-01-24 07:13:10|317.02|315.14|316.94|315.06|317.02|315.14|316.94|315.06|22
1737702800000|2025-01-24 07:13:20|316.93|315.05|316.81|314.93|316.93|315.05|316.78|314.9|23
1737702810000|2025-01-24 07:13:30|316.83|314.95|316.78|314.9|316.83|314.95|316.77|314.89|16
1737702820000|2025-01-24 07:13:40|316.77|314.89|316.52|314.64|316.79|314.91|316.52|314.64|25
1737702830000|2025-01-24 07:13:50|316.5|314.62|316.56|314.68|316.63|314.75|316.5|314.62|26
1737702840000|2025-01-24 07:14:00|316.59|314.71|316.68|314.8|316.7|314.82|316.56|314.68|19
1737702850000|2025-01-24 07:14:10|316.66|314.78|316.72|314.84|316.73|314.85|316.59|314.71|21
1737702860000|2025-01-24 07:14:20|316.74|314.86|316.78|314.9|316.78|314.9|316.72|314.84|10
1737702870000|2025-01-24 07:14:30|316.77|314.89|316.76|314.88|316.78|314.9|316.76|314.88|10
1737702880000|2025-01-24 07:14:40|316.78|314.9|316.85|314.97|316.87|314.99|316.78|314.9|15
1737702890000|2025-01-24 07:14:50|316.84|314.96|316.9|315.02|316.9|315.02|316.84|314.96|17
1737702900000|2025-01-24 07:15:00|316.91|315.03|317.09|315.21|317.1|315.22|316.91|315.03|18
1737702910000|2025-01-24 07:15:10|317.07|315.19|317.06|315.18|317.11|315.23|316.99|315.11|14
1737702920000|2025-01-24 07:15:20|317.07|315.19|317.13|315.25|317.15|315.27|317.06|315.18|19
1737702930000|2025-01-24 07:15:30|317.12|315.24|316.99|315.11|317.12|315.24|316.98|315.1|17
1737702940000|2025-01-24 07:15:40|316.98|315.1|316.92|315.04|316.98|315.1|316.83|314.95|18
1737702950000|2025-01-24 07:15:50|316.91|315.03|316.9|315.02|316.92|315.04|316.85|314.97|23
1737702960000|2025-01-24 07:16:00|316.89|315.01|316.8|314.92|316.89|315.01|316.8|314.92|22
1737702970000|2025-01-24 07:16:10|316.81|314.93|316.79|314.91|316.82|314.94|316.77|314.89|16
1737702980000|2025-01-24 07:16:20|316.76|314.88|316.69|314.81|316.78|314.9|316.67|314.79|17
1737702990000|2025-01-24 07:16:30|316.68|314.8|316.66|314.78|316.68|314.8|316.65|314.77|18
1737703000000|2025-01-24 07:16:40|316.65|314.77|316.59|314.71|316.67|314.79|316.59|314.71|7
1737703010000|2025-01-24 07:16:50|316.57|314.69|316.52|314.64|316.57|314.69|316.5|314.62|9
1737703020000|2025-01-24 07:17:00|316.55|314.67|316.56|314.68|316.63|314.75|316.52|314.64|25
1737703030000|2025-01-24 07:17:10|316.52|314.64|316.67|314.79|316.67|314.79|316.52|314.64|20
1737703040000|2025-01-24 07:17:20|316.66|314.78|316.67|314.79|316.72|314.84|316.65|314.77|19
1737703050000|2025-01-24 07:17:30|316.66|314.78|316.82|314.94|316.84|314.96|316.66|314.78|24
1737703060000|2025-01-24 07:17:40|316.83|314.95|316.8|314.92|316.87|314.99|316.78|314.9|20
1737703070000|2025-01-24 07:17:50|316.79|314.91|316.79|314.91|316.8|314.92|316.78|314.9|12
1737703080000|2025-01-24 07:18:00|316.78|314.9|316.7|314.82|316.78|314.9|316.7|314.82|20
1737703090000|2025-01-24 07:18:10|316.71|314.83|316.79|314.91|316.79|314.91|316.67|314.79|25
1737703100000|2025-01-24 07:18:20|316.75|314.87|316.86|314.98|316.88|315|316.74|314.86|19
1737703110000|2025-01-24 07:18:30|316.88|315|316.72|314.84|316.88|315|316.72|314.84|19
1737703120000|2025-01-24 07:18:40|316.71|314.83|316.83|314.95|316.86|314.98|316.7|314.82|16
1737703130000|2025-01-24 07:18:50|316.82|314.94|316.87|314.99|316.88|315|316.82|314.94|13
1737703140000|2025-01-24 07:19:00|316.85|314.97|316.87|314.99|316.89|315.01|316.79|314.91|23
1737703150000|2025-01-24 07:19:10|316.86|314.98|316.88|315|316.88|315|316.85|314.97|7
1737703160000|2025-01-24 07:19:20|316.89|315.01|316.85|314.97|316.89|315.01|316.84|314.96|8
1737703170000|2025-01-24 07:19:30|316.87|314.99|316.86|314.98|316.88|315|316.85|314.97|12
1737703180000|2025-01-24 07:19:40|316.87|314.99|317.06|315.18|317.13|315.25|316.86|314.98|16
1737703190000|2025-01-24 07:19:50|317.07|315.19|317.12|315.24|317.15|315.27|317.06|315.18|13
1737703200000|2025-01-24 07:20:00|317.13|315.25|317.04|315.16|317.14|315.26|317.04|315.16|7
1737703210000|2025-01-24 07:20:10|316.96|315.08|317.18|315.3|317.19|315.31|316.96|315.08|18
1737703220000|2025-01-24 07:20:20|317.13|315.25|317.09|315.21|317.16|315.28|317.07|315.19|26
1737703230000|2025-01-24 07:20:30|317.07|315.19|316.95|315.07|317.08|315.2|316.95|315.07|20
1737703240000|2025-01-24 07:20:40|316.97|315.09|316.88|315|316.97|315.09|316.88|315|9
1737703250000|2025-01-24 07:20:50|316.86|314.98|316.9|315.02|316.98|315.1|316.86|314.98|20
1737703260000|2025-01-24 07:21:00|316.92|315.04|316.89|315.01|316.95|315.07|316.86|314.98|19
1737703270000|2025-01-24 07:21:10|316.86|314.98|316.87|314.99|316.89|315.01|316.85|314.97|17
1737703280000|2025-01-24 07:21:20|316.85|314.97|316.72|314.84|316.89|315.01|316.69|314.81|18
1737703290000|2025-01-24 07:21:30|316.71|314.83|316.83|314.95|316.83|314.95|316.71|314.83|13
1737703300000|2025-01-24 07:21:40|316.81|314.93|316.9|315.02|316.92|315.04|316.81|314.93|22
1737703310000|2025-01-24 07:21:50|316.88|315|316.87|314.99|316.9|315.02|316.86|314.98|10
1737703320000|2025-01-24 07:22:00|316.88|315|316.78|314.9|316.88|315|316.73|314.85|21
1737703330000|2025-01-24 07:22:10|316.76|314.88|316.65|314.77|316.76|314.88|316.64|314.76|16
1737703340000|2025-01-24 07:22:20|316.6|314.72|316.41|314.53|316.6|314.72|316.41|314.53|16
1737703350000|2025-01-24 07:22:30|316.39|314.51|316.21|314.33|316.41|314.53|316.21|314.33|18
1737703360000|2025-01-24 07:22:40|316.22|314.34|316.04|314.16|316.23|314.35|316.04|314.16|16
1737703370000|2025-01-24 07:22:50|316.1|314.22|316.16|314.28|316.16|314.28|316.05|314.17|5
1737703380000|2025-01-24 07:23:00|316.14|314.26|316.05|314.17|316.15|314.27|316.05|314.17|9
1737703390000|2025-01-24 07:23:10|316.11|314.23|316.01|314.13|316.11|314.23|316.01|314.13|6
1737703400000|2025-01-24 07:23:20|315.99|314.11|316.04|314.16|316.04|314.16|315.99|314.11|2
1737703410000|2025-01-24 07:23:30|316.09|314.21|316.29|314.41|316.29|314.41|316.09|314.21|7
1737703420000|2025-01-24 07:23:40|316.3|314.42|316.32|314.44|316.38|314.5|316.3|314.42|13
1737703430000|2025-01-24 07:23:50|316.31|314.43|316.26|314.38|316.32|314.44|316.25|314.37|11
1737703440000|2025-01-24 07:24:00|316.28|314.4|316.34|314.46|316.36|314.48|316.26|314.38|15
1737703450000|2025-01-24 07:24:10|316.38|314.5|316.42|314.54|316.48|314.6|316.38|314.5|15
1737703460000|2025-01-24 07:24:20|316.4|314.52|316.16|314.28|316.4|314.52|316.15|314.27|19
1737703470000|2025-01-24 07:24:30|316.15|314.27|316.14|314.26|316.17|314.29|316.09|314.21|12
1737703480000|2025-01-24 07:24:40|316.15|314.27|316.09|314.21|316.15|314.27|316.01|314.13|12
1737703490000|2025-01-24 07:24:50|316.1|314.22|316.14|314.26|316.14|314.26|316.1|314.22|3
1737703500000|2025-01-24 07:25:00|316.11|314.23|316.13|314.25|316.13|314.25|316.11|314.23|2
1737703510000|2025-01-24 07:25:10|316.09|314.21|316.14|314.26|316.14|314.26|316.02|314.14|7
1737703520000|2025-01-24 07:25:20|316.13|314.25|316.12|314.24|316.13|314.25|316.08|314.2|5
1737703530000|2025-01-24 07:25:30|316.15|314.27|316.18|314.3|316.19|314.31|316.12|314.24|11
1737703540000|2025-01-24 07:25:40|316.17|314.29|316.17|314.29|316.19|314.31|316.15|314.27|9
1737703550000|2025-01-24 07:25:50|316.13|314.25|316.16|314.28|316.16|314.28|316.13|314.25|2
1737703560000|2025-01-24 07:26:00|316.13|314.25|316.19|314.31|316.22|314.34|316.13|314.25|6
1737703570000|2025-01-24 07:26:10|316.16|314.28|316.18|314.3|316.18|314.3|316.16|314.28|7
1737703580000|2025-01-24 07:26:20|316.17|314.29|316.18|314.3|316.19|314.31|316.13|314.25|9
1737703590000|2025-01-24 07:26:30|316.19|314.31|316.2|314.32|316.2|314.32|316.14|314.26|10
1737703600000|2025-01-24 07:26:40|316.21|314.33|316.26|314.38|316.26|314.38|316.21|314.33|3
1737703620000|2025-01-24 07:27:00|316.24|314.36|316.24|314.36|316.24|314.36|316.24|314.36|1
1737703630000|2025-01-24 07:27:10|316.25|314.37|316.27|314.39|316.32|314.44|316.25|314.37|14
1737703640000|2025-01-24 07:27:20|316.26|314.38|316.18|314.3|316.26|314.38|316.17|314.29|9
1737703650000|2025-01-24 07:27:30|316.19|314.31|316.33|314.45|316.33|314.45|316.17|314.29|13
1737703660000|2025-01-24 07:27:40|316.32|314.44|316.3|314.42|316.33|314.45|316.29|314.41|8
1737703670000|2025-01-24 07:27:50|316.29|314.41|316.26|314.38|316.34|314.46|316.26|314.38|8
1737703680000|2025-01-24 07:28:00|316.23|314.35|316.24|314.36|316.27|314.39|316.23|314.35|8
1737703690000|2025-01-24 07:28:10|316.25|314.37|316.31|314.43|316.33|314.45|316.25|314.37|19
1737703700000|2025-01-24 07:28:20|316.33|314.45|316.41|314.53|316.41|314.53|316.3|314.42|14
1737703710000|2025-01-24 07:28:30|316.45|314.57|316.39|314.51|316.46|314.58|316.35|314.47|15
1737703720000|2025-01-24 07:28:40|316.41|314.53|316.41|314.53|316.42|314.54|316.4|314.52|9
1737703730000|2025-01-24 07:28:50|316.42|314.54|316.34|314.46|316.42|314.54|316.34|314.46|7
1737703740000|2025-01-24 07:29:00|316.35|314.47|316.38|314.5|316.38|314.5|316.24|314.36|11
1737703750000|2025-01-24 07:29:10|316.39|314.51|316.44|314.56|316.45|314.57|316.39|314.51|13
1737703760000|2025-01-24 07:29:20|316.43|314.55|316.38|314.5|316.46|314.58|316.38|314.5|6
1737703770000|2025-01-24 07:29:30|316.39|314.51|316.37|314.49|316.4|314.52|316.31|314.43|16
1737703780000|2025-01-24 07:29:40|316.38|314.5|316.38|314.5|316.39|314.51|316.37|314.49|9
1737703790000|2025-01-24 07:29:50|316.37|314.49|316.41|314.53|316.43|314.55|316.37|314.49|13
1737703800000|2025-01-24 07:30:00|316.4|314.52|316.41|314.53|316.41|314.53|316.4|314.52|4
1737703810000|2025-01-24 07:30:10|316.46|314.58|316.45|314.57|316.47|314.59|316.42|314.54|11
1737703820000|2025-01-24 07:30:20|316.42|314.54|316.48|314.6|316.48|314.6|316.42|314.54|14
1737703830000|2025-01-24 07:30:30|316.45|314.57|316.26|314.38|316.45|314.57|316.26|314.38|26
1737703840000|2025-01-24 07:30:40|316.27|314.39|316.3|314.42|316.32|314.44|316.26|314.38|10
1737703850000|2025-01-24 07:30:50|316.31|314.43|316.23|314.35|316.33|314.45|316.21|314.33|17
1737703860000|2025-01-24 07:31:00|316.24|314.36|316.09|314.21|316.25|314.37|316.07|314.19|21
1737703870000|2025-01-24 07:31:10|316.1|314.22|316.08|314.2|316.12|314.24|316.06|314.18|11
1737703880000|2025-01-24 07:31:20|316.06|314.18|316.16|314.28|316.16|314.28|316.06|314.18|11
1737703890000|2025-01-24 07:31:30|316.15|314.27|316.02|314.14|316.17|314.29|316.02|314.14|17
1737703900000|2025-01-24 07:31:40|316.01|314.13|315.94|314.06|316.01|314.13|315.94|314.06|12
1737703910000|2025-01-24 07:31:50|315.95|314.07|315.93|314.05|315.96|314.08|315.92|314.04|19
1737703920000|2025-01-24 07:32:00|315.95|314.07|315.93|314.05|315.99|314.11|315.93|314.05|18
1737703930000|2025-01-24 07:32:10|315.91|314.03|316.01|314.13|316.08|314.2|315.91|314.03|16
1737703940000|2025-01-24 07:32:20|316|314.12|316.01|314.13|316.02|314.14|316|314.12|17
1737703950000|2025-01-24 07:32:30|316.04|314.16|316.1|314.22|316.13|314.25|316.04|314.16|13
1737703960000|2025-01-24 07:32:40|316.08|314.2|315.95|314.07|316.08|314.2|315.95|314.07|4
1737703970000|2025-01-24 07:32:50|315.97|314.09|315.94|314.06|315.97|314.09|315.94|314.06|9
1737703980000|2025-01-24 07:33:00|315.93|314.05|315.75|313.87|315.95|314.07|315.74|313.86|24
1737703990000|2025-01-24 07:33:10|315.74|313.86|315.75|313.87|315.76|313.88|315.74|313.86|13
1737704000000|2025-01-24 07:33:20|315.69|313.81|315.53|313.65|315.69|313.81|315.52|313.64|8
1737704010000|2025-01-24 07:33:30|315.57|313.69|315.57|313.69|315.57|313.69|315.57|313.69|1
1737704020000|2025-01-24 07:33:40|315.56|313.68|315.45|313.57|315.56|313.68|315.45|313.57|13
1737704030000|2025-01-24 07:33:50|315.44|313.56|315.46|313.58|315.46|313.58|315.43|313.55|13
1737704040000|2025-01-24 07:34:00|315.47|313.59|315.59|313.71|315.59|313.71|315.45|313.57|26
1737704050000|2025-01-24 07:34:10|315.6|313.72|315.63|313.75|315.71|313.83|315.59|313.71|10
1737704060000|2025-01-24 07:34:20|315.64|313.76|315.64|313.76|315.64|313.76|315.64|313.76|1
1737704070000|2025-01-24 07:34:30|315.65|313.77|315.89|314.01|315.9|314.02|315.65|313.77|20
1737704080000|2025-01-24 07:34:40|315.88|314|315.9|314.02|315.91|314.03|315.88|314|9
1737704090000|2025-01-24 07:34:50|315.87|313.99|315.94|314.06|315.96|314.08|315.87|313.99|18
1737704100000|2025-01-24 07:35:00|315.95|314.07|315.98|314.1|315.98|314.1|315.94|314.06|20
1737704110000|2025-01-24 07:35:10|315.95|314.07|316.08|314.2|316.08|314.2|315.94|314.06|13
1737704120000|2025-01-24 07:35:20|316.09|314.21|316.3|314.42|316.37|314.49|315.97|314.09|14
1737704130000|2025-01-24 07:35:30|316.34|314.46|316.31|314.43|316.36|314.48|316.26|314.38|15
1737704140000|2025-01-24 07:35:40|316.33|314.45|316.3|314.42|316.34|314.46|316.3|314.42|20
1737704150000|2025-01-24 07:35:50|316.37|314.49|316.37|314.49|316.39|314.51|316.36|314.48|7
1737704160000|2025-01-24 07:36:00|316.39|314.51|316.37|314.49|316.39|314.51|316.37|314.49|2
1737704170000|2025-01-24 07:36:10|316.38|314.5|316.38|314.5|316.43|314.55|316.33|314.45|16
1737704180000|2025-01-24 07:36:20|316.4|314.52|316.21|314.33|316.4|314.52|316.21|314.33|24
1737704190000|2025-01-24 07:36:30|316.2|314.32|316.22|314.34|316.22|314.34|316.19|314.31|7
1737704200000|2025-01-24 07:36:40|316.26|314.38|316.29|314.41|316.3|314.42|316.25|314.37|9
1737704210000|2025-01-24 07:36:50|316.27|314.39|316.29|314.41|316.34|314.46|316.27|314.39|16
1737704220000|2025-01-24 07:37:00|316.28|314.4|316.34|314.46|316.35|314.47|316.26|314.38|16
1737704230000|2025-01-24 07:37:10|316.35|314.47|316.45|314.57|316.45|314.57|316.35|314.47|11
1737704240000|2025-01-24 07:37:20|316.44|314.56|316.38|314.5|316.45|314.57|316.38|314.5|16
1737704250000|2025-01-24 07:37:30|316.39|314.51|316.37|314.49|316.4|314.52|316.36|314.48|14
1737704260000|2025-01-24 07:37:40|316.36|314.48|316.39|314.51|316.39|314.51|316.33|314.45|15
1737704270000|2025-01-24 07:37:50|316.37|314.49|316.37|314.49|316.38|314.5|316.37|314.49|3
1737704280000|2025-01-24 07:38:00|316.39|314.51|316.36|314.48|316.4|314.52|316.35|314.47|20
1737704290000|2025-01-24 07:38:10|316.38|314.5|316.39|314.51|316.4|314.52|316.38|314.5|16
1737704300000|2025-01-24 07:38:20|316.38|314.5|316.41|314.53|316.45|314.57|316.38|314.5|18
1737704310000|2025-01-24 07:38:30|316.42|314.54|316.34|314.46|316.42|314.54|316.33|314.45|13
1737704320000|2025-01-24 07:38:40|316.35|314.47|316.15|314.27|316.35|314.47|316.15|314.27|22
1737704330000|2025-01-24 07:38:50|316.18|314.3|316.19|314.31|316.19|314.31|316.15|314.27|19
1737704340000|2025-01-24 07:39:00|316.2|314.32|316.35|314.47|316.37|314.49|316.2|314.32|18
1737704350000|2025-01-24 07:39:10|316.36|314.48|316.3|314.42|316.37|314.49|316.27|314.39|15
1737704360000|2025-01-24 07:39:20|316.31|314.43|316.35|314.47|316.35|314.47|316.29|314.41|17
1737704370000|2025-01-24 07:39:30|316.38|314.5|316.38|314.5|316.38|314.5|316.35|314.47|10
1737704380000|2025-01-24 07:39:40|316.41|314.53|316.43|314.55|316.43|314.55|316.37|314.49|12
1737704400000|2025-01-24 07:40:00|316.44|314.56|316.41|314.53|316.44|314.56|316.4|314.52|5
1737704410000|2025-01-24 07:40:10|316.42|314.54|316.4|314.52|316.42|314.54|316.37|314.49|14
1737704420000|2025-01-24 07:40:20|316.44|314.56|316.4|314.52|316.44|314.56|316.4|314.52|7
1737704430000|2025-01-24 07:40:30|316.47|314.59|316.48|314.6|316.48|314.6|316.47|314.59|2
1737704440000|2025-01-24 07:40:40|316.41|314.53|316.45|314.57|316.46|314.58|316.41|314.53|5
1737704450000|2025-01-24 07:40:50|316.44|314.56|316.45|314.57|316.46|314.58|316.44|314.56|4
1737704460000|2025-01-24 07:41:00|316.38|314.5|316.39|314.51|316.4|314.52|316.38|314.5|5
1737704470000|2025-01-24 07:41:10|316.4|314.52|316.27|314.39|316.4|314.52|316.25|314.37|20
1737704480000|2025-01-24 07:41:20|316.28|314.4|316.27|314.39|316.29|314.41|316.27|314.39|20
1737704490000|2025-01-24 07:41:30|316.28|314.4|316.29|314.41|316.29|314.41|316.26|314.38|11
1737704500000|2025-01-24 07:41:40|316.28|314.4|316.18|314.3|316.29|314.41|316.17|314.29|21
1737704510000|2025-01-24 07:41:50|316.19|314.31|316.24|314.36|316.24|314.36|316.18|314.3|17
1737704520000|2025-01-24 07:42:00|316.21|314.33|316.28|314.4|316.28|314.4|316.16|314.28|20
1737704530000|2025-01-24 07:42:10|316.3|314.42|316.43|314.55|316.43|314.55|316.26|314.38|16
1737704540000|2025-01-24 07:42:20|316.37|314.49|316.36|314.48|316.37|314.49|316.36|314.48|2
1737704550000|2025-01-24 07:42:30|316.37|314.49|316.4|314.52|316.4|314.52|316.36|314.48|9
1737704560000|2025-01-24 07:42:40|316.39|314.51|316.44|314.56|316.44|314.56|316.36|314.48|12
1737704570000|2025-01-24 07:42:50|316.42|314.54|316.46|314.58|316.46|314.58|316.39|314.51|11
1737704580000|2025-01-24 07:43:00|316.42|314.54|316.55|314.67|316.55|314.67|316.42|314.54|3
1737704590000|2025-01-24 07:43:10|316.64|314.76|316.79|314.91|316.79|314.91|316.64|314.76|10
1737704600000|2025-01-24 07:43:20|316.8|314.92|316.64|314.76|316.82|314.94|316.64|314.76|16
1737704610000|2025-01-24 07:43:30|316.62|314.74|316.6|314.72|316.62|314.74|316.58|314.7|10
1737704620000|2025-01-24 07:43:40|316.55|314.67|316.5|314.62|316.58|314.7|316.48|314.6|9
1737704630000|2025-01-24 07:43:50|316.51|314.63|316.51|314.63|316.51|314.63|316.51|314.63|1
1737704640000|2025-01-24 07:44:00|316.49|314.61|316.5|314.62|316.51|314.63|316.49|314.61|6
1737704650000|2025-01-24 07:44:10|316.53|314.65|316.51|314.63|316.57|314.69|316.5|314.62|16
1737704660000|2025-01-24 07:44:20|316.53|314.65|316.56|314.68|316.56|314.68|316.5|314.62|12
1737704670000|2025-01-24 07:44:30|316.57|314.69|316.73|314.85|316.73|314.85|316.55|314.67|20
1737704680000|2025-01-24 07:44:40|316.74|314.86|316.78|314.9|316.79|314.91|316.74|314.86|4
1737704690000|2025-01-24 07:44:50|316.79|314.91|316.78|314.9|316.84|314.96|316.77|314.89|9
1737704700000|2025-01-24 07:45:00|316.8|314.92|316.78|314.9|316.8|314.92|316.78|314.9|4
1737704710000|2025-01-24 07:45:10|316.9|315.02|317.21|315.33|317.21|315.33|316.9|315.02|15
1737704720000|2025-01-24 07:45:20|317.19|315.31|317.27|315.39|317.28|315.4|317.19|315.31|12
1737704730000|2025-01-24 07:45:30|317.31|315.43|317.22|315.34|317.31|315.43|317.22|315.34|6
1737704740000|2025-01-24 07:45:40|317.26|315.38|317.29|315.41|317.29|315.41|317.25|315.37|11
1737704750000|2025-01-24 07:45:50|317.27|315.39|317.33|315.45|317.33|315.45|317.27|315.39|3
1737704760000|2025-01-24 07:46:00|317.38|315.5|317.35|315.47|317.38|315.5|317.35|315.47|2
1737704770000|2025-01-24 07:46:10|317.4|315.52|317.4|315.52|317.4|315.52|317.4|315.52|1
1737704780000|2025-01-24 07:46:20|317.38|315.5|317.38|315.5|317.38|315.5|317.38|315.5|1
1737704790000|2025-01-24 07:46:30|317.37|315.49|317.35|315.47|317.37|315.49|317.35|315.47|2
1737704800000|2025-01-24 07:46:40|317.37|315.49|317.36|315.48|317.37|315.49|317.36|315.48|2
1737704810000|2025-01-24 07:46:50|317.38|315.5|317.38|315.5|317.38|315.5|317.38|315.5|1
1737704820000|2025-01-24 07:47:00|317.36|315.48|317.26|315.38|317.36|315.48|317.22|315.34|12
1737704830000|2025-01-24 07:47:10|317.25|315.37|317.34|315.46|317.34|315.46|317.23|315.35|12
1737704840000|2025-01-24 07:47:20|317.31|315.43|317.36|315.48|317.36|315.48|317.22|315.34|16
1737704850000|2025-01-24 07:47:30|317.31|315.43|317.15|315.27|317.31|315.43|317.15|315.27|14
1737704860000|2025-01-24 07:47:40|317.13|315.25|317.09|315.21|317.13|315.25|317.01|315.13|13
1737704870000|2025-01-24 07:47:50|317.1|315.22|317.09|315.21|317.1|315.22|317.08|315.2|6
1737704880000|2025-01-24 07:48:00|317.08|315.2|317.05|315.17|317.1|315.22|317.02|315.14|15
1737704890000|2025-01-24 07:48:10|317.04|315.16|317.12|315.24|317.13|315.25|317.04|315.16|13
1737704900000|2025-01-24 07:48:20|317.11|315.23|317.22|315.34|317.25|315.37|317.02|315.14|28
1737704910000|2025-01-24 07:48:30|317.23|315.35|317.23|315.35|317.27|315.39|317.2|315.32|24
1737704920000|2025-01-24 07:48:40|317.22|315.34|317.14|315.26|317.23|315.35|317.12|315.24|16
1737704930000|2025-01-24 07:48:50|317.13|315.25|317.2|315.32|317.21|315.33|317.13|315.25|20
1737704940000|2025-01-24 07:49:00|317.23|315.35|317.17|315.29|317.23|315.35|317.17|315.29|7
1737704950000|2025-01-24 07:49:10|317.18|315.3|317.2|315.32|317.24|315.36|317.17|315.29|20
1737704960000|2025-01-24 07:49:20|317.22|315.34|317.24|315.36|317.26|315.38|317.22|315.34|13
1737704970000|2025-01-24 07:49:30|317.23|315.35|317.27|315.39|317.27|315.39|317.23|315.35|6
1737704980000|2025-01-24 07:49:40|317.33|315.45|317.36|315.48|317.41|315.53|317.33|315.45|5
1737704990000|2025-01-24 07:49:50|317.38|315.5|317.28|315.4|317.38|315.5|317.25|315.37|7
1737705000000|2025-01-24 07:50:00|317.27|315.39|317.23|315.35|317.27|315.39|317.21|315.33|14
1737705010000|2025-01-24 07:50:10|317.22|315.34|317.33|315.45|317.34|315.46|317.22|315.34|10
1737705020000|2025-01-24 07:50:20|317.31|315.43|317.3|315.42|317.32|315.44|317.3|315.42|4
1737705030000|2025-01-24 07:50:30|317.31|315.43|317.26|315.38|317.31|315.43|317.24|315.36|11
1737705040000|2025-01-24 07:50:40|317.25|315.37|317.36|315.48|317.36|315.48|317.24|315.36|10
1737705050000|2025-01-24 07:50:50|317.38|315.5|317.48|315.6|317.48|315.6|317.37|315.49|10
1737705060000|2025-01-24 07:51:00|317.47|315.59|317.43|315.55|317.47|315.59|317.41|315.53|15
1737705070000|2025-01-24 07:51:10|317.42|315.54|317.41|315.53|317.46|315.58|317.41|315.53|16
1737705080000|2025-01-24 07:51:20|317.4|315.52|317.3|315.42|317.42|315.54|317.29|315.41|17
1737705090000|2025-01-24 07:51:30|317.31|315.43|317.3|315.42|317.32|315.44|317.3|315.42|21
1737705100000|2025-01-24 07:51:40|317.32|315.44|317.34|315.46|317.35|315.47|317.3|315.42|13
1737705110000|2025-01-24 07:51:50|317.37|315.49|317.4|315.52|317.42|315.54|317.35|315.47|13
1737705120000|2025-01-24 07:52:00|317.42|315.54|317.52|315.64|317.52|315.64|317.4|315.52|19
1737705130000|2025-01-24 07:52:10|317.49|315.61|317.5|315.62|317.51|315.63|317.44|315.56|8
1737705140000|2025-01-24 07:52:20|317.53|315.65|317.48|315.6|317.54|315.66|317.43|315.55|16
1737705150000|2025-01-24 07:52:30|317.47|315.59|317.43|315.55|317.47|315.59|317.4|315.52|14
1737705160000|2025-01-24 07:52:40|317.42|315.54|317.39|315.51|317.43|315.55|317.34|315.46|20
1737705170000|2025-01-24 07:52:50|317.41|315.53|317.54|315.66|317.54|315.66|317.41|315.53|5
1737705180000|2025-01-24 07:53:00|317.61|315.73|317.61|315.73|317.61|315.73|317.59|315.71|8
1737705190000|2025-01-24 07:53:10|317.63|315.75|317.72|315.84|317.73|315.85|317.63|315.75|8
1737705200000|2025-01-24 07:53:20|317.71|315.83|317.75|315.87|317.77|315.89|317.7|315.82|8
1737705210000|2025-01-24 07:53:30|317.76|315.88|317.81|315.93|317.81|315.93|317.76|315.88|6
1737705220000|2025-01-24 07:53:40|317.79|315.91|317.78|315.9|317.83|315.95|317.78|315.9|12
1737705230000|2025-01-24 07:53:50|317.76|315.88|317.76|315.88|317.81|315.93|317.74|315.86|21
1737705240000|2025-01-24 07:54:00|317.74|315.86|317.72|315.84|317.77|315.89|317.7|315.82|20
1737705250000|2025-01-24 07:54:10|317.71|315.83|317.67|315.79|317.72|315.84|317.66|315.78|18
1737705260000|2025-01-24 07:54:20|317.68|315.8|317.68|315.8|317.68|315.8|317.66|315.78|14
1737705270000|2025-01-24 07:54:30|317.67|315.79|317.72|315.84|317.72|315.84|317.66|315.78|13
1737705280000|2025-01-24 07:54:40|317.71|315.83|317.76|315.88|317.76|315.88|317.71|315.83|11
1737705290000|2025-01-24 07:54:50|317.72|315.84|317.77|315.89|317.77|315.89|317.72|315.84|10
1737705300000|2025-01-24 07:55:00|317.75|315.87|317.76|315.88|317.77|315.89|317.74|315.86|15
1737705310000|2025-01-24 07:55:10|317.75|315.87|317.79|315.91|317.8|315.92|317.75|315.87|6
1737705320000|2025-01-24 07:55:20|317.8|315.92|317.81|315.93|317.83|315.95|317.79|315.91|20
1737705330000|2025-01-24 07:55:30|317.8|315.92|317.82|315.94|317.82|315.94|317.8|315.92|11
1737705340000|2025-01-24 07:55:40|317.8|315.92|317.78|315.9|317.81|315.93|317.77|315.89|9
1737705350000|2025-01-24 07:55:50|317.77|315.89|317.72|315.84|317.77|315.89|317.67|315.79|12
1737705360000|2025-01-24 07:56:00|317.71|315.83|317.78|315.9|317.78|315.9|317.65|315.77|14
1737705380000|2025-01-24 07:56:20|317.73|315.85|317.78|315.9|317.78|315.9|317.69|315.81|15
1737705390000|2025-01-24 07:56:30|317.79|315.91|317.78|315.9|317.79|315.91|317.78|315.9|6
1737705400000|2025-01-24 07:56:40|317.79|315.91|317.77|315.89|317.79|315.91|317.75|315.87|11
1737705420000|2025-01-24 07:57:00|317.76|315.88|317.73|315.85|317.76|315.88|317.69|315.81|18
1737705430000|2025-01-24 07:57:10|317.74|315.86|317.73|315.85|317.74|315.86|317.73|315.85|6
1737705440000|2025-01-24 07:57:20|317.74|315.86|317.71|315.83|317.74|315.86|317.69|315.81|6
1737705450000|2025-01-24 07:57:30|317.7|315.82|317.69|315.81|317.71|315.83|317.65|315.77|21
1737705460000|2025-01-24 07:57:40|317.7|315.82|317.64|315.76|317.7|315.82|317.61|315.73|22
1737705470000|2025-01-24 07:57:50|317.63|315.75|317.63|315.75|317.65|315.77|317.57|315.69|17
1737705480000|2025-01-24 07:58:00|317.65|315.77|317.57|315.69|317.66|315.78|317.57|315.69|10
1737705490000|2025-01-24 07:58:10|317.59|315.71|317.55|315.67|317.61|315.73|317.54|315.66|11
1737705500000|2025-01-24 07:58:20|317.53|315.65|317.62|315.74|317.62|315.74|317.53|315.65|10
1737705510000|2025-01-24 07:58:30|317.58|315.7|317.54|315.66|317.58|315.7|317.53|315.65|11
1737705520000|2025-01-24 07:58:40|317.53|315.65|317.48|315.6|317.53|315.65|317.45|315.57|15
1737705530000|2025-01-24 07:58:50|317.5|315.62|317.43|315.55|317.51|315.63|317.43|315.55|19
1737705540000|2025-01-24 07:59:00|317.44|315.56|317.4|315.52|317.44|315.56|317.38|315.5|23
1737705550000|2025-01-24 07:59:10|317.38|315.5|317.38|315.5|317.42|315.54|317.35|315.47|18
1737705560000|2025-01-24 07:59:20|317.39|315.51|317.39|315.51|317.39|315.51|317.39|315.51|1
1737705570000|2025-01-24 07:59:30|317.4|315.52|317.45|315.57|317.46|315.58|317.4|315.52|8
1737705580000|2025-01-24 07:59:40|317.44|315.56|317.44|315.56|317.46|315.58|317.42|315.54|26
1737705590000|2025-01-24 07:59:50|317.45|315.57|317.47|315.59|317.47|315.59|317.42|315.54|13
1737705600000|2025-01-24 08:00:00|317.46|315.58|317.64|315.76|317.64|315.76|317.45|315.57|17
1737705610000|2025-01-24 08:00:10|317.66|315.78|317.74|315.86|317.74|315.86|317.64|315.76|16
1737705620000|2025-01-24 08:00:20|317.79|315.91|317.96|316.08|317.96|316.08|317.79|315.91|8
1737705630000|2025-01-24 08:00:30|318.01|316.13|318.05|316.17|318.05|316.17|317.96|316.08|11
1737705640000|2025-01-24 08:00:40|317.97|316.09|317.97|316.09|318.05|316.17|317.97|316.09|3
1737705650000|2025-01-24 08:00:50|318.05|316.17|318|316.12|318.05|316.17|317.98|316.1|6
1737705660000|2025-01-24 08:01:00|317.98|316.1|318.04|316.16|318.04|316.16|317.96|316.08|7
1737705670000|2025-01-24 08:01:10|318.06|316.18|318.03|316.15|318.06|316.18|318|316.12|16
1737705680000|2025-01-24 08:01:20|317.96|316.08|318|316.12|318.03|316.15|317.96|316.08|9
1737705690000|2025-01-24 08:01:30|317.95|316.07|317.89|316.01|317.98|316.1|317.84|315.96|24
1737705700000|2025-01-24 08:01:40|317.87|315.99|317.8|315.92|317.91|316.03|317.8|315.92|22
1737705710000|2025-01-24 08:01:50|317.78|315.9|317.8|315.92|317.8|315.92|317.78|315.9|4
1737705720000|2025-01-24 08:02:00|317.79|315.91|317.5|315.62|317.79|315.91|317.49|315.61|29
1737705730000|2025-01-24 08:02:10|317.48|315.6|317.58|315.7|317.59|315.71|317.47|315.59|19
1737705740000|2025-01-24 08:02:20|317.59|315.71|317.67|315.79|317.67|315.79|317.55|315.67|26
1737705750000|2025-01-24 08:02:30|317.66|315.78|317.4|315.52|317.66|315.78|317.38|315.5|25
1737705760000|2025-01-24 08:02:40|317.42|315.54|317.5|315.62|317.5|315.62|317.39|315.51|23
1737705770000|2025-01-24 08:02:50|317.49|315.61|317.25|315.37|317.5|315.62|317.25|315.37|21
1737705780000|2025-01-24 08:03:00|317.26|315.38|317.2|315.32|317.29|315.41|317.2|315.32|25
1737705790000|2025-01-24 08:03:10|317.23|315.35|317.2|315.32|317.24|315.36|317.2|315.32|17
1737705800000|2025-01-24 08:03:20|317.23|315.35|317.35|315.47|317.39|315.51|317.2|315.32|19
1737705810000|2025-01-24 08:03:30|317.36|315.48|317.31|315.43|317.36|315.48|317.24|315.36|16
1737705820000|2025-01-24 08:03:40|317.3|315.42|317.23|315.35|317.31|315.43|317.22|315.34|14
1737705830000|2025-01-24 08:03:50|317.22|315.34|317.2|315.32|317.26|315.38|317.2|315.32|18
1737705840000|2025-01-24 08:04:00|317.23|315.35|317.23|315.35|317.25|315.37|317.2|315.32|12
1737705850000|2025-01-24 08:04:10|317.2|315.32|317.18|315.3|317.2|315.32|317.14|315.26|3
1737705860000|2025-01-24 08:04:20|317.19|315.31|317.16|315.28|317.2|315.32|317.15|315.27|9
1737705870000|2025-01-24 08:04:30|317.18|315.3|317.13|315.25|317.2|315.32|317.11|315.23|17
1737705880000|2025-01-24 08:04:40|317.12|315.24|317.13|315.25|317.14|315.26|317.12|315.24|20
1737705890000|2025-01-24 08:04:50|317.14|315.26|317.19|315.31|317.2|315.32|317.1|315.22|19
1737705900000|2025-01-24 08:05:00|317.18|315.3|317.14|315.26|317.18|315.3|317.1|315.22|28
1737705910000|2025-01-24 08:05:10|317.15|315.27|317.2|315.32|317.24|315.36|317.14|315.26|19
1737705920000|2025-01-24 08:05:20|317.22|315.34|317.26|315.38|317.26|315.38|317.21|315.33|20
1737705930000|2025-01-24 08:05:30|317.27|315.39|317.35|315.47|317.35|315.47|317.19|315.31|25
1737705940000|2025-01-24 08:05:40|317.37|315.49|317.41|315.53|317.47|315.59|317.37|315.49|26
1737705950000|2025-01-24 08:05:50|317.4|315.52|317.44|315.56|317.46|315.58|317.4|315.52|17
1737705960000|2025-01-24 08:06:00|317.45|315.57|317.39|315.51|317.45|315.57|317.33|315.45|27
1737705970000|2025-01-24 08:06:10|317.37|315.49|317.36|315.48|317.38|315.5|317.26|315.38|25
1737705980000|2025-01-24 08:06:20|317.37|315.49|317.39|315.51|317.4|315.52|317.35|315.47|22
1737705990000|2025-01-24 08:06:30|317.38|315.5|317.36|315.48|317.45|315.57|317.36|315.48|19
1737706000000|2025-01-24 08:06:40|317.38|315.5|317.51|315.63|317.52|315.64|317.38|315.5|25
1737706010000|2025-01-24 08:06:50|317.48|315.6|317.47|315.59|317.51|315.63|317.47|315.59|10
1737706020000|2025-01-24 08:07:00|317.48|315.6|317.52|315.64|317.57|315.69|317.48|315.6|13
1737706030000|2025-01-24 08:07:10|317.5|315.62|317.64|315.76|317.64|315.76|317.5|315.62|13
1737706040000|2025-01-24 08:07:20|317.63|315.75|317.63|315.75|317.64|315.76|317.61|315.73|9
1737706050000|2025-01-24 08:07:30|317.64|315.76|317.63|315.75|317.64|315.76|317.63|315.75|2
1737706060000|2025-01-24 08:07:40|317.69|315.81|317.65|315.77|317.7|315.82|317.65|315.77|7
1737706070000|2025-01-24 08:07:50|317.66|315.78|317.66|315.78|317.68|315.8|317.64|315.76|20
1737706080000|2025-01-24 08:08:00|317.65|315.77|317.57|315.69|317.65|315.77|317.5|315.62|20
1737706090000|2025-01-24 08:08:10|317.56|315.68|317.69|315.81|317.69|315.81|317.56|315.68|21
1737706100000|2025-01-24 08:08:20|317.68|315.8|317.71|315.83|317.73|315.85|317.67|315.79|17
1737706110000|2025-01-24 08:08:30|317.7|315.82|317.7|315.82|317.72|315.84|317.68|315.8|16
1737706120000|2025-01-24 08:08:40|317.71|315.83|317.6|315.72|317.71|315.83|317.59|315.71|23
1737706130000|2025-01-24 08:08:50|317.61|315.73|317.61|315.73|317.62|315.74|317.59|315.71|13
1737706140000|2025-01-24 08:09:00|317.59|315.71|317.56|315.68|317.61|315.73|317.54|315.66|13
1737706150000|2025-01-24 08:09:10|317.55|315.67|317.58|315.7|317.59|315.71|317.55|315.67|17
1737706160000|2025-01-24 08:09:20|317.57|315.69|317.65|315.77|317.65|315.77|317.56|315.68|8
1737706170000|2025-01-24 08:09:30|317.68|315.8|317.73|315.85|317.73|315.85|317.68|315.8|11
1737706180000|2025-01-24 08:09:40|317.74|315.86|317.77|315.89|317.77|315.89|317.73|315.85|9
1737706190000|2025-01-24 08:09:50|317.75|315.87|317.74|315.86|317.75|315.87|317.73|315.85|4
1737706200000|2025-01-24 08:10:00|317.73|315.85|317.67|315.79|317.73|315.85|317.6|315.72|23
1737706210000|2025-01-24 08:10:10|317.68|315.8|317.63|315.75|317.7|315.82|317.61|315.73|14
1737706220000|2025-01-24 08:10:20|317.64|315.76|317.55|315.67|317.64|315.76|317.5|315.62|11
1737706230000|2025-01-24 08:10:30|317.54|315.66|317.44|315.56|317.54|315.66|317.43|315.55|13
1737706240000|2025-01-24 08:10:40|317.43|315.55|317.44|315.56|317.46|315.58|317.38|315.5|19
1737706250000|2025-01-24 08:10:50|317.45|315.57|317.47|315.59|317.52|315.64|317.45|315.57|5
1737706260000|2025-01-24 08:11:00|317.46|315.58|317.45|315.57|317.46|315.58|317.36|315.48|14
1737706270000|2025-01-24 08:11:10|317.46|315.58|317.39|315.51|317.46|315.58|317.37|315.49|18
1737706280000|2025-01-24 08:11:20|317.38|315.5|317.5|315.62|317.5|315.62|317.32|315.44|23
1737706290000|2025-01-24 08:11:30|317.47|315.59|317.44|315.56|317.54|315.66|317.42|315.54|24
1737706300000|2025-01-24 08:11:40|317.51|315.63|317.73|315.85|317.73|315.85|317.51|315.63|18
1737706310000|2025-01-24 08:11:50|317.72|315.84|317.77|315.89|317.82|315.94|317.72|315.84|16
1737706320000|2025-01-24 08:12:00|317.76|315.88|317.87|315.99|317.9|316.02|317.76|315.88|24
1737706330000|2025-01-24 08:12:10|317.88|316|317.8|315.92|317.88|316|317.78|315.9|14
1737706340000|2025-01-24 08:12:20|317.81|315.93|317.79|315.91|317.82|315.94|317.78|315.9|11
1737706350000|2025-01-24 08:12:30|317.78|315.9|317.75|315.87|317.78|315.9|317.68|315.8|13
1737706360000|2025-01-24 08:12:40|317.76|315.88|317.73|315.85|317.79|315.91|317.72|315.84|22
1737706370000|2025-01-24 08:12:50|317.7|315.82|317.74|315.86|317.77|315.89|317.7|315.82|22
1737706380000|2025-01-24 08:13:00|317.76|315.88|317.7|315.82|317.76|315.88|317.68|315.8|16
1737706390000|2025-01-24 08:13:10|317.72|315.84|317.69|315.81|317.72|315.84|317.66|315.78|14
1737706400000|2025-01-24 08:13:20|317.72|315.84|317.69|315.81|317.72|315.84|317.69|315.81|10
1737706410000|2025-01-24 08:13:30|317.72|315.84|317.68|315.8|317.72|315.84|317.67|315.79|8
1737706420000|2025-01-24 08:13:40|317.7|315.82|317.7|315.82|317.7|315.82|317.7|315.82|1
1737706430000|2025-01-24 08:13:50|317.73|315.85|317.68|315.8|317.73|315.85|317.68|315.8|23
1737706440000|2025-01-24 08:14:00|317.7|315.82|317.53|315.65|317.7|315.82|317.53|315.65|15
1737706450000|2025-01-24 08:14:10|317.54|315.66|317.44|315.56|317.55|315.67|317.43|315.55|20
1737706460000|2025-01-24 08:14:20|317.43|315.55|317.49|315.61|317.49|315.61|317.43|315.55|8
1737706470000|2025-01-24 08:14:30|317.5|315.62|317.5|315.62|317.52|315.64|317.49|315.61|16
1737706480000|2025-01-24 08:14:40|317.49|315.61|317.42|315.54|317.51|315.63|317.42|315.54|19
1737706490000|2025-01-24 08:14:50|317.45|315.57|317.39|315.51|317.47|315.59|317.38|315.5|22
1737706500000|2025-01-24 08:15:00|317.41|315.53|317.32|315.44|317.43|315.55|317.29|315.41|22
1737706510000|2025-01-24 08:15:10|317.33|315.45|317.32|315.44|317.33|315.45|317.31|315.43|4
1737706520000|2025-01-24 08:15:20|317.46|315.58|317.53|315.65|317.57|315.69|317.46|315.58|17
1737706530000|2025-01-24 08:15:30|317.55|315.67|317.52|315.64|317.55|315.67|317.52|315.64|3
1737706540000|2025-01-24 08:15:40|317.46|315.58|317.45|315.57|317.5|315.62|317.44|315.56|15
1737706550000|2025-01-24 08:15:50|317.46|315.58|317.52|315.64|317.52|315.64|317.45|315.57|10
1737706560000|2025-01-24 08:16:00|317.5|315.62|317.5|315.62|317.5|315.62|317.48|315.6|3
1737706570000|2025-01-24 08:16:10|317.48|315.6|317.55|315.67|317.55|315.67|317.44|315.56|23
1737706580000|2025-01-24 08:16:20|317.56|315.68|317.69|315.81|317.7|315.82|317.56|315.68|19
1737706590000|2025-01-24 08:16:30|317.68|315.8|317.7|315.82|317.7|315.82|317.68|315.8|2
1737706600000|2025-01-24 08:16:40|317.68|315.8|317.88|316|317.89|316.01|317.68|315.8|24
1737706610000|2025-01-24 08:16:50|317.9|316.02|317.9|316.02|317.92|316.04|317.9|316.02|10
1737706620000|2025-01-24 08:17:00|317.88|316|317.73|315.85|317.88|316|317.72|315.84|19
1737706630000|2025-01-24 08:17:10|317.74|315.86|317.65|315.77|317.79|315.91|317.65|315.77|16
1737706640000|2025-01-24 08:17:20|317.64|315.76|317.77|315.89|317.77|315.89|317.64|315.76|24
1737706650000|2025-01-24 08:17:30|317.76|315.88|317.83|315.95|317.84|315.96|317.76|315.88|12
1737706660000|2025-01-24 08:17:40|317.86|315.98|317.8|315.92|317.9|316.02|317.74|315.86|18
1737706670000|2025-01-24 08:17:50|317.81|315.93|317.81|315.93|317.81|315.93|317.8|315.92|3
1737706680000|2025-01-24 08:18:00|317.8|315.92|317.79|315.91|317.81|315.93|317.74|315.86|20
1737706690000|2025-01-24 08:18:10|317.78|315.9|317.81|315.93|317.81|315.93|317.74|315.86|21
1737706700000|2025-01-24 08:18:20|317.8|315.92|317.77|315.89|317.81|315.93|317.75|315.87|16
1737706710000|2025-01-24 08:18:30|317.76|315.88|317.78|315.9|317.79|315.91|317.76|315.88|17
1737706720000|2025-01-24 08:18:40|317.77|315.89|317.81|315.93|317.84|315.96|317.77|315.89|19
1737706730000|2025-01-24 08:18:50|317.85|315.97|317.87|315.99|317.89|316.01|317.85|315.97|12
1737706740000|2025-01-24 08:19:00|317.85|315.97|317.89|316.01|317.93|316.05|317.85|315.97|8
1737706750000|2025-01-24 08:19:10|317.9|316.02|317.96|316.08|317.96|316.08|317.9|316.02|11
1737706760000|2025-01-24 08:19:20|317.97|316.09|317.96|316.08|317.97|316.09|317.96|316.08|4
1737706770000|2025-01-24 08:19:30|317.97|316.09|318.1|316.22|318.1|316.22|317.96|316.08|12
1737706780000|2025-01-24 08:19:40|317.99|316.11|317.98|316.1|318.03|316.15|317.98|316.1|13
1737706790000|2025-01-24 08:19:50|317.96|316.08|317.96|316.08|317.97|316.09|317.91|316.03|10
1737706800000|2025-01-24 08:20:00|317.97|316.09|318.05|316.17|318.06|316.18|317.95|316.07|17
1737706810000|2025-01-24 08:20:10|318.06|316.18|318.06|316.18|318.06|316.18|318.06|316.18|1
1737706820000|2025-01-24 08:20:20|318.1|316.22|318.08|316.2|318.1|316.22|318.06|316.18|6
1737706830000|2025-01-24 08:20:30|318.09|316.21|318.14|316.26|318.14|316.26|318.07|316.19|15
1737706840000|2025-01-24 08:20:40|318.13|316.25|318.09|316.21|318.14|316.26|318.09|316.21|7
1737706850000|2025-01-24 08:20:50|318.08|316.2|318.01|316.13|318.09|316.21|318.01|316.13|14
1737706860000|2025-01-24 08:21:00|318.02|316.14|317.96|316.08|318.02|316.14|317.89|316.01|24
1737706870000|2025-01-24 08:21:10|317.95|316.07|317.96|316.08|317.96|316.08|317.89|316.01|20
1737706880000|2025-01-24 08:21:20|317.95|316.07|317.97|316.09|317.98|316.1|317.95|316.07|16
1737706890000|2025-01-24 08:21:30|317.98|316.1|317.91|316.03|318.01|316.13|317.91|316.03|13
1737706900000|2025-01-24 08:21:40|317.9|316.02|317.91|316.03|317.91|316.03|317.85|315.97|24
1737706910000|2025-01-24 08:21:50|317.9|316.02|317.98|316.1|317.98|316.1|317.88|316|26
1737706920000|2025-01-24 08:22:00|317.97|316.09|317.99|316.11|317.99|316.11|317.97|316.09|7
1737706930000|2025-01-24 08:22:10|318|316.12|317.99|316.11|318|316.12|317.94|316.06|11
1737706940000|2025-01-24 08:22:20|318|316.12|318.08|316.2|318.09|316.21|318|316.12|24
1737706950000|2025-01-24 08:22:30|318.09|316.21|318.07|316.19|318.09|316.21|318.04|316.16|21
1737706960000|2025-01-24 08:22:40|318.08|316.2|318.01|316.13|318.08|316.2|317.95|316.07|20
1737706970000|2025-01-24 08:22:50|318.02|316.14|318.04|316.16|318.05|316.17|318.02|316.14|10
1737706980000|2025-01-24 08:23:00|318.01|316.13|317.96|316.08|318.01|316.13|317.95|316.07|16
1737706990000|2025-01-24 08:23:10|317.98|316.1|318.01|316.13|318.03|316.15|317.97|316.09|24
1737707000000|2025-01-24 08:23:20|318|316.12|317.99|316.11|318.02|316.14|317.98|316.1|20
1737707010000|2025-01-24 08:23:30|317.98|316.1|317.96|316.08|317.99|316.11|317.95|316.07|10
1737707020000|2025-01-24 08:23:40|317.95|316.07|318.03|316.15|318.04|316.16|317.94|316.06|23
1737707030000|2025-01-24 08:23:50|318.04|316.16|318.11|316.23|318.13|316.25|318.03|316.15|21
1737707040000|2025-01-24 08:24:00|318.1|316.22|318.07|316.19|318.13|316.25|318.06|316.18|15
1737707050000|2025-01-24 08:24:10|318.06|316.18|317.87|315.99|318.07|316.19|317.87|315.99|27
1737707060000|2025-01-24 08:24:20|317.9|316.02|318|316.12|318.01|316.13|317.88|316|18
1737707070000|2025-01-24 08:24:30|318.02|316.14|317.96|316.08|318.02|316.14|317.91|316.03|16
1737707080000|2025-01-24 08:24:40|317.99|316.11|317.99|316.11|317.99|316.11|317.96|316.08|17
1737707090000|2025-01-24 08:24:50|317.97|316.09|317.93|316.05|317.99|316.11|317.93|316.05|18
1737707100000|2025-01-24 08:25:00|317.95|316.07|318.12|316.24|318.12|316.24|317.93|316.05|22
1737707110000|2025-01-24 08:25:10|318.1|316.22|318.16|316.28|318.16|316.28|318.1|316.22|9
1737707120000|2025-01-24 08:25:20|318.14|316.26|318.14|316.26|318.16|316.28|318.12|316.24|15
1737707130000|2025-01-24 08:25:30|318.15|316.27|318.15|316.27|318.15|316.27|318.15|316.27|1
1737707140000|2025-01-24 08:25:40|318.23|316.35|318.36|316.48|318.36|316.48|318.23|316.35|14
1737707160000|2025-01-24 08:26:00|318.38|316.5|318.39|316.51|318.42|316.54|318.38|316.5|3
1737707170000|2025-01-24 08:26:10|318.44|316.56|318.5|316.62|318.52|316.64|318.43|316.55|9
1737707180000|2025-01-24 08:26:20|318.51|316.63|318.55|316.67|318.55|316.67|318.5|316.62|6
1737707190000|2025-01-24 08:26:30|318.52|316.64|318.56|316.68|318.56|316.68|318.52|316.64|20
1737707200000|2025-01-24 08:26:40|318.53|316.65|318.55|316.67|318.55|316.67|318.53|316.65|10
1737707210000|2025-01-24 08:26:50|318.57|316.69|318.57|316.69|318.61|316.73|318.53|316.65|10
1737707220000|2025-01-24 08:27:00|318.58|316.7|318.6|316.72|318.61|316.73|318.58|316.7|8
1737707230000|2025-01-24 08:27:10|318.62|316.74|318.55|316.67|318.63|316.75|318.54|316.66|7
1737707240000|2025-01-24 08:27:20|318.56|316.68|318.59|316.71|318.59|316.71|318.54|316.66|8
1737707250000|2025-01-24 08:27:30|318.58|316.7|318.48|316.6|318.59|316.71|318.47|316.59|9
1737707260000|2025-01-24 08:27:40|318.47|316.59|318.41|316.53|318.5|316.62|318.39|316.51|19
1737707270000|2025-01-24 08:27:50|318.44|316.56|318.46|316.58|318.47|316.59|318.44|316.56|14
1737707280000|2025-01-24 08:28:00|318.44|316.56|318.42|316.54|318.44|316.56|318.39|316.51|11
1737707290000|2025-01-24 08:28:10|318.41|316.53|318.47|316.59|318.49|316.61|318.4|316.52|24
1737707300000|2025-01-24 08:28:20|318.45|316.57|318.19|316.31|318.46|316.58|318.19|316.31|17
1737707310000|2025-01-24 08:28:30|318.11|316.23|318.31|316.43|318.32|316.44|318.11|316.23|20
1737707320000|2025-01-24 08:28:40|318.33|316.45|318.38|316.5|318.38|316.5|318.33|316.45|6
1737707330000|2025-01-24 08:28:50|318.41|316.53|318.5|316.62|318.52|316.64|318.41|316.53|11
1737707340000|2025-01-24 08:29:00|318.48|316.6|318.44|316.56|318.51|316.63|318.42|316.54|18
1737707350000|2025-01-24 08:29:10|318.45|316.57|318.51|316.63|318.51|316.63|318.45|316.57|25
1737707360000|2025-01-24 08:29:20|318.5|316.62|318.52|316.64|318.56|316.68|318.5|316.62|16
1737707370000|2025-01-24 08:29:30|318.5|316.62|318.51|316.63|318.55|316.67|318.47|316.59|19
1737707380000|2025-01-24 08:29:40|318.52|316.64|318.61|316.73|318.61|316.73|318.52|316.64|12
1737707390000|2025-01-24 08:29:50|318.59|316.71|318.55|316.67|318.59|316.71|318.5|316.62|17
1737707400000|2025-01-24 08:30:00|318.53|316.65|318.54|316.66|318.54|316.66|318.37|316.49|24
1737707410000|2025-01-24 08:30:10|318.53|316.65|318.65|316.77|318.65|316.77|318.53|316.65|11
1737707420000|2025-01-24 08:30:20|318.63|316.75|318.68|316.8|318.68|316.8|318.62|316.74|10
1737707430000|2025-01-24 08:30:30|318.65|316.77|318.64|316.76|318.65|316.77|318.63|316.75|6
1737707440000|2025-01-24 08:30:40|318.63|316.75|318.65|316.77|318.65|316.77|318.63|316.75|5
1737707450000|2025-01-24 08:30:50|318.64|316.76|318.62|316.74|318.67|316.79|318.62|316.74|9
1737707460000|2025-01-24 08:31:00|318.63|316.75|318.57|316.69|318.63|316.75|318.57|316.69|12
1737707470000|2025-01-24 08:31:10|318.58|316.7|318.58|316.7|318.62|316.74|318.58|316.7|13
1737707480000|2025-01-24 08:31:20|318.57|316.69|318.08|316.2|318.58|316.7|318.08|316.2|22
1737707490000|2025-01-24 08:31:30|318.07|316.19|318.27|316.39|318.28|316.4|318.06|316.18|21
1737707500000|2025-01-24 08:31:40|318.28|316.4|318.26|316.38|318.28|316.4|318.22|316.34|19
1737707510000|2025-01-24 08:31:50|318.25|316.37|318.33|316.45|318.43|316.55|318.25|316.37|29
1737707520000|2025-01-24 08:32:00|318.34|316.46|318.1|316.22|318.34|316.46|318.09|316.21|24
1737707530000|2025-01-24 08:32:10|318.06|316.18|317.92|316.04|318.08|316.2|317.9|316.02|28
1737707540000|2025-01-24 08:32:20|317.9|316.02|317.95|316.07|317.97|316.09|317.9|316.02|12
1737707550000|2025-01-24 08:32:30|317.94|316.06|318.05|316.17|318.07|316.19|317.94|316.06|26
1737707560000|2025-01-24 08:32:40|318.09|316.21|317.96|316.08|318.09|316.21|317.93|316.05|17
1737707570000|2025-01-24 08:32:50|317.94|316.06|318.02|316.14|318.03|316.15|317.93|316.05|15
1737707580000|2025-01-24 08:33:00|318.03|316.15|318.2|316.32|318.25|316.37|318.03|316.15|12
1737707590000|2025-01-24 08:33:10|318.24|316.36|318.44|316.56|318.46|316.58|318.24|316.36|12
1737707600000|2025-01-24 08:33:20|318.47|316.59|318.48|316.6|318.52|316.64|318.44|316.56|23
1737707610000|2025-01-24 08:33:30|318.47|316.59|318.64|316.76|318.64|316.76|318.4|316.52|16
1737707620000|2025-01-24 08:33:40|318.61|316.73|318.52|316.64|318.61|316.73|318.48|316.6|11
1737707630000|2025-01-24 08:33:50|318.5|316.62|318.53|316.65|318.54|316.66|318.5|316.62|19
1737707640000|2025-01-24 08:34:00|318.54|316.66|318.37|316.49|318.54|316.66|318.37|316.49|21
1737707650000|2025-01-24 08:34:10|318.39|316.51|318.48|316.6|318.55|316.67|318.38|316.5|23
1737707660000|2025-01-24 08:34:20|318.5|316.62|318.48|316.6|318.53|316.65|318.48|316.6|19
1737707670000|2025-01-24 08:34:30|318.5|316.62|318.56|316.68|318.56|316.68|318.49|316.61|4
1737707680000|2025-01-24 08:34:40|318.63|316.75|318.63|316.75|318.65|316.77|318.63|316.75|17
1737707690000|2025-01-24 08:34:50|318.69|316.81|318.69|316.81|318.69|316.81|318.64|316.76|13
1737707700000|2025-01-24 08:35:00|318.65|316.77|318.73|316.85|318.75|316.87|318.65|316.77|21
1737707710000|2025-01-24 08:35:10|318.78|316.9|318.83|316.95|318.83|316.95|318.77|316.89|11
1737707720000|2025-01-24 08:35:20|318.84|316.96|318.84|316.96|318.86|316.98|318.83|316.95|18
1737707730000|2025-01-24 08:35:30|318.83|316.95|318.8|316.92|318.84|316.96|318.79|316.91|17
1737707740000|2025-01-24 08:35:40|318.78|316.9|318.82|316.94|318.83|316.95|318.77|316.89|13
1737707750000|2025-01-24 08:35:50|318.83|316.95|318.89|317.01|318.89|317.01|318.83|316.95|11
1737707760000|2025-01-24 08:36:00|318.85|316.97|318.79|316.91|318.86|316.98|318.78|316.9|14
1737707770000|2025-01-24 08:36:10|318.81|316.93|318.8|316.92|318.81|316.93|318.77|316.89|12
1737707790000|2025-01-24 08:36:30|318.81|316.93|318.82|316.94|318.82|316.94|318.8|316.92|8
1737707800000|2025-01-24 08:36:40|318.81|316.93|318.81|316.93|318.85|316.97|318.8|316.92|10
1737707810000|2025-01-24 08:36:50|318.8|316.92|318.81|316.93|318.82|316.94|318.78|316.9|18
1737707820000|2025-01-24 08:37:00|318.82|316.94|318.88|317|318.89|317.01|318.81|316.93|12
1737707830000|2025-01-24 08:37:10|318.85|316.97|318.88|317|318.89|317.01|318.83|316.95|12
1737707840000|2025-01-24 08:37:20|318.87|316.99|318.86|316.98|318.91|317.03|318.86|316.98|10
1737707850000|2025-01-24 08:37:30|318.87|316.99|318.86|316.98|318.87|316.99|318.83|316.95|16
1737707860000|2025-01-24 08:37:40|318.87|316.99|318.86|316.98|318.88|317|318.86|316.98|12
1737707870000|2025-01-24 08:37:50|318.85|316.97|318.81|316.93|318.86|316.98|318.81|316.93|9
1737707880000|2025-01-24 08:38:00|318.82|316.94|318.8|316.92|318.88|317|318.8|316.92|15
1737707890000|2025-01-24 08:38:10|318.81|316.93|318.86|316.98|318.9|317.02|318.81|316.93|19
1737707900000|2025-01-24 08:38:20|318.83|316.95|318.82|316.94|318.87|316.99|318.81|316.93|15
1737707910000|2025-01-24 08:38:30|318.83|316.95|318.83|316.95|318.89|317.01|318.83|316.95|8
1737707920000|2025-01-24 08:38:40|318.84|316.96|318.77|316.89|318.84|316.96|318.77|316.89|5
1737707930000|2025-01-24 08:38:50|318.8|316.92|318.76|316.88|318.81|316.93|318.74|316.86|20
1737707940000|2025-01-24 08:39:00|318.77|316.89|318.79|316.91|318.81|316.93|318.74|316.86|11
1737707950000|2025-01-24 08:39:10|318.8|316.92|318.73|316.85|318.8|316.92|318.73|316.85|3
1737707960000|2025-01-24 08:39:20|318.75|316.87|318.79|316.91|318.81|316.93|318.75|316.87|7
1737707970000|2025-01-24 08:39:30|318.81|316.93|318.82|316.94|318.84|316.96|318.81|316.93|5
1737707980000|2025-01-24 08:39:40|318.79|316.91|318.82|316.94|318.83|316.95|318.79|316.91|7
1737707990000|2025-01-24 08:39:50|318.81|316.93|318.81|316.93|318.82|316.94|318.79|316.91|9
1737708000000|2025-01-24 08:40:00|318.82|316.94|318.84|316.96|318.85|316.97|318.82|316.94|7
1737708010000|2025-01-24 08:40:10|318.83|316.95|318.91|317.03|318.92|317.04|318.83|316.95|18
1737708020000|2025-01-24 08:40:20|318.9|317.02|318.97|317.09|319|317.12|318.9|317.02|15
1737708030000|2025-01-24 08:40:30|318.98|317.1|318.93|317.05|318.99|317.11|318.93|317.05|11
1737708040000|2025-01-24 08:40:40|318.94|317.06|318.95|317.07|318.98|317.1|318.93|317.05|16
1737708050000|2025-01-24 08:40:50|318.96|317.08|318.91|317.03|318.96|317.08|318.9|317.02|14
1737708060000|2025-01-24 08:41:00|318.9|317.02|318.89|317.01|318.91|317.03|318.88|317|21
1737708070000|2025-01-24 08:41:10|318.88|317|318.89|317.01|318.95|317.07|318.88|317|16
1737708080000|2025-01-24 08:41:20|318.9|317.02|318.84|316.96|318.96|317.08|318.81|316.93|20
1737708090000|2025-01-24 08:41:30|318.82|316.94|318.75|316.87|318.84|316.96|318.75|316.87|20
1737708100000|2025-01-24 08:41:40|318.77|316.89|318.77|316.89|318.79|316.91|318.69|316.81|19
1737708110000|2025-01-24 08:41:50|318.78|316.9|318.68|316.8|318.79|316.91|318.68|316.8|19
1737708120000|2025-01-24 08:42:00|318.64|316.76|318.59|316.71|318.66|316.78|318.59|316.71|14
1737708130000|2025-01-24 08:42:10|318.61|316.73|318.57|316.69|318.63|316.75|318.56|316.68|21
1737708140000|2025-01-24 08:42:20|318.56|316.68|318.62|316.74|318.64|316.76|318.55|316.67|16
1737708150000|2025-01-24 08:42:30|318.6|316.72|318.59|316.71|318.64|316.76|318.59|316.71|17
1737708160000|2025-01-24 08:42:40|318.6|316.72|318.53|316.65|318.6|316.72|318.53|316.65|13
1737708170000|2025-01-24 08:42:50|318.52|316.64|318.51|316.63|318.52|316.64|318.51|316.63|2
1737708180000|2025-01-24 08:43:00|318.52|316.64|318.38|316.5|318.53|316.65|318.38|316.5|16
1737708190000|2025-01-24 08:43:10|318.36|316.48|318.37|316.49|318.37|316.49|318.36|316.48|2
1737708200000|2025-01-24 08:43:20|318.35|316.47|318.35|316.47|318.35|316.47|318.35|316.47|1
1737708210000|2025-01-24 08:43:30|318.37|316.49|318.42|316.54|318.5|316.62|318.37|316.49|10
1737708220000|2025-01-24 08:43:40|318.5|316.62|318.5|316.62|318.5|316.62|318.43|316.55|6
1737708230000|2025-01-24 08:43:50|318.48|316.6|318.48|316.6|318.5|316.62|318.4|316.52|11
1737708240000|2025-01-24 08:44:00|318.42|316.54|318.49|316.61|318.49|316.61|318.41|316.53|6
1737708250000|2025-01-24 08:44:10|318.43|316.55|318.42|316.54|318.49|316.61|318.42|316.54|4
1737708260000|2025-01-24 08:44:20|318.41|316.53|318.34|316.46|318.41|316.53|318.34|316.46|4
1737708270000|2025-01-24 08:44:30|318.33|316.45|318.35|316.47|318.35|316.47|318.33|316.45|3
1737708280000|2025-01-24 08:44:40|318.37|316.49|318.41|316.53|318.41|316.53|318.37|316.49|11
1737708290000|2025-01-24 08:44:50|318.4|316.52|318.48|316.6|318.52|316.64|318.4|316.52|29
1737708300000|2025-01-24 08:45:00|318.42|316.54|318.43|316.55|318.43|316.55|318.33|316.45|15
1737708310000|2025-01-24 08:45:10|318.42|316.54|318.53|316.65|318.54|316.66|318.42|316.54|19
1737708320000|2025-01-24 08:45:20|318.44|316.56|318.47|316.59|318.54|316.66|318.44|316.56|18
1737708330000|2025-01-24 08:45:30|318.45|316.57|318.57|316.69|318.58|316.7|318.45|316.57|20
1737708340000|2025-01-24 08:45:40|318.53|316.65|318.49|316.61|318.54|316.66|318.48|316.6|20
1737708350000|2025-01-24 08:45:50|318.5|316.62|318.44|316.56|318.5|316.62|318.38|316.5|20
1737708360000|2025-01-24 08:46:00|318.41|316.53|318.37|316.49|318.44|316.56|318.37|316.49|7
1737708370000|2025-01-24 08:46:10|318.39|316.51|318.4|316.52|318.44|316.56|318.39|316.51|7
1737708380000|2025-01-24 08:46:20|318.39|316.51|318.27|316.39|318.39|316.51|318.26|316.38|13
1737708390000|2025-01-24 08:46:30|318.26|316.38|318.11|316.23|318.28|316.4|318.11|316.23|13
1737708400000|2025-01-24 08:46:40|318.05|316.17|318.03|316.15|318.14|316.26|318.03|316.15|17
1737708410000|2025-01-24 08:46:50|318.02|316.14|318.05|316.17|318.14|316.26|318.02|316.14|20
1737708420000|2025-01-24 08:47:00|318.1|316.22|318.09|316.21|318.14|316.26|318.07|316.19|26
1737708430000|2025-01-24 08:47:10|318.08|316.2|318.1|316.22|318.19|316.31|318.08|316.2|23
1737708440000|2025-01-24 08:47:20|318.11|316.23|318.23|316.35|318.23|316.35|318.1|316.22|24
1737708450000|2025-01-24 08:47:30|318.22|316.34|318.23|316.35|318.24|316.36|318.22|316.34|16
1737708460000|2025-01-24 08:47:40|318.22|316.34|318.2|316.32|318.25|316.37|318.2|316.32|16
1737708470000|2025-01-24 08:47:50|318.24|316.36|318.36|316.48|318.38|316.5|318.22|316.34|19
1737708480000|2025-01-24 08:48:00|318.34|316.46|318.28|316.4|318.34|316.46|318.25|316.37|23
1737708490000|2025-01-24 08:48:10|318.29|316.41|318.22|316.34|318.3|316.42|318.21|316.33|17
1737708500000|2025-01-24 08:48:20|318.21|316.33|318.2|316.32|318.24|316.36|318.19|316.31|12
1737708510000|2025-01-24 08:48:30|318.23|316.35|318.2|316.32|318.23|316.35|318.2|316.32|11
1737708520000|2025-01-24 08:48:40|318.19|316.31|318.16|316.28|318.2|316.32|318.14|316.26|17
1737708530000|2025-01-24 08:48:50|318.17|316.29|318.16|316.28|318.2|316.32|318.15|316.27|14
1737708540000|2025-01-24 08:49:00|318.17|316.29|318.1|316.22|318.17|316.29|318.07|316.19|14
1737708550000|2025-01-24 08:49:10|318.09|316.21|318.15|316.27|318.15|316.27|318.07|316.19|16
1737708560000|2025-01-24 08:49:20|318.17|316.29|318.23|316.35|318.25|316.37|318.17|316.29|9
1737708570000|2025-01-24 08:49:30|318.24|316.36|318.33|316.45|318.33|316.45|318.23|316.35|22
1737708580000|2025-01-24 08:49:40|318.32|316.44|318.3|316.42|318.32|316.44|318.3|316.42|15
1737708590000|2025-01-24 08:49:50|318.32|316.44|318.32|316.44|318.32|316.44|318.3|316.42|11
1737708600000|2025-01-24 08:50:00|318.3|316.42|318.12|316.24|318.32|316.44|318.09|316.21|32
1737708610000|2025-01-24 08:50:10|318.11|316.23|318.16|316.28|318.18|316.3|318.1|316.22|21
1737708620000|2025-01-24 08:50:20|318.15|316.27|318.23|316.35|318.23|316.35|318.12|316.24|14
1737708630000|2025-01-24 08:50:30|318.22|316.34|318.27|316.39|318.36|316.48|318.22|316.34|18
1737708640000|2025-01-24 08:50:40|318.26|316.38|318.21|316.33|318.28|316.4|318.17|316.29|21
1737708650000|2025-01-24 08:50:50|318.19|316.31|318.25|316.37|318.29|316.41|318.16|316.28|25
1737708660000|2025-01-24 08:51:00|318.23|316.35|318.17|316.29|318.23|316.35|318.16|316.28|11
1737708670000|2025-01-24 08:51:10|318.18|316.3|318.16|316.28|318.21|316.33|318.15|316.27|19
1737708680000|2025-01-24 08:51:20|318.17|316.29|318.16|316.28|318.24|316.36|318.16|316.28|22
1737708690000|2025-01-24 08:51:30|318.18|316.3|318.18|316.3|318.18|316.3|318.16|316.28|9
1737708700000|2025-01-24 08:51:40|318.17|316.29|318.25|316.37|318.27|316.39|318.17|316.29|23
1737708710000|2025-01-24 08:51:50|318.26|316.38|318.44|316.56|318.44|316.56|318.26|316.38|17
1737708720000|2025-01-24 08:52:00|318.42|316.54|318.51|316.63|318.51|316.63|318.42|316.54|14
1737708730000|2025-01-24 08:52:10|318.49|316.61|318.42|316.54|318.51|316.63|318.41|316.53|9
1737708740000|2025-01-24 08:52:20|318.44|316.56|318.49|316.61|318.49|316.61|318.44|316.56|2
1737708750000|2025-01-24 08:52:30|318.5|316.62|318.5|316.62|318.5|316.62|318.5|316.62|1
1737708760000|2025-01-24 08:52:40|318.49|316.61|318.37|316.49|318.49|316.61|318.37|316.49|7
1737708770000|2025-01-24 08:52:50|318.35|316.47|318.39|316.51|318.39|316.51|318.35|316.47|8
1737708780000|2025-01-24 08:53:00|318.38|316.5|318.37|316.49|318.39|316.51|318.35|316.47|5
1737708790000|2025-01-24 08:53:10|318.38|316.5|318.26|316.38|318.4|316.52|318.26|316.38|9
1737708800000|2025-01-24 08:53:20|318.28|316.4|318.17|316.29|318.28|316.4|318.17|316.29|13
1737708810000|2025-01-24 08:53:30|318.18|316.3|318.25|316.37|318.25|316.37|318.17|316.29|13
1737708820000|2025-01-24 08:53:40|318.23|316.35|318.24|316.36|318.25|316.37|318.22|316.34|9
1737708830000|2025-01-24 08:53:50|318.27|316.39|318.23|316.35|318.31|316.43|318.22|316.34|13
1737708840000|2025-01-24 08:54:00|318.24|316.36|318.35|316.47|318.35|316.47|318.24|316.36|8
1737708850000|2025-01-24 08:54:10|318.34|316.46|318.37|316.49|318.37|316.49|318.25|316.37|11
1737708860000|2025-01-24 08:54:20|318.39|316.51|318.34|316.46|318.39|316.51|318.32|316.44|12
1737708870000|2025-01-24 08:54:30|318.35|316.47|318.26|316.38|318.35|316.47|318.26|316.38|3
1737708880000|2025-01-24 08:54:40|318.27|316.39|318.35|316.47|318.35|316.47|318.26|316.38|12
1737708890000|2025-01-24 08:54:50|318.33|316.45|318.46|316.58|318.48|316.6|318.33|316.45|11
1737708900000|2025-01-24 08:55:00|318.45|316.57|318.4|316.52|318.47|316.59|318.38|316.5|17
1737708910000|2025-01-24 08:55:10|318.41|316.53|318.39|316.51|318.47|316.59|318.38|316.5|11
1737708920000|2025-01-24 08:55:20|318.4|316.52|318.4|316.52|318.4|316.52|318.37|316.49|7
1737708930000|2025-01-24 08:55:30|318.39|316.51|318.38|316.5|318.39|316.51|318.36|316.48|7
1737708940000|2025-01-24 08:55:40|318.37|316.49|318.29|316.41|318.4|316.52|318.29|316.41|13
1737708950000|2025-01-24 08:55:50|318.28|316.4|318.29|316.41|318.3|316.42|318.28|316.4|9
1737708960000|2025-01-24 08:56:00|318.27|316.39|318.34|316.46|318.34|316.46|318.27|316.39|14
1737708970000|2025-01-24 08:56:10|318.35|316.47|318.42|316.54|318.42|316.54|318.34|316.46|19
1737708980000|2025-01-24 08:56:20|318.4|316.52|318.38|316.5|318.42|316.54|318.36|316.48|11
1737708990000|2025-01-24 08:56:30|318.36|316.48|318.38|316.5|318.39|316.51|318.36|316.48|11
1737709000000|2025-01-24 08:56:40|318.4|316.52|318.39|316.51|318.4|316.52|318.38|316.5|10
1737709010000|2025-01-24 08:56:50|318.38|316.5|318.49|316.61|318.5|316.62|318.38|316.5|17
1737709020000|2025-01-24 08:57:00|318.47|316.59|318.47|316.59|318.49|316.61|318.47|316.59|3
1737709030000|2025-01-24 08:57:10|318.48|316.6|318.47|316.59|318.48|316.6|318.46|316.58|4
1737709040000|2025-01-24 08:57:20|318.48|316.6|318.47|316.59|318.49|316.61|318.47|316.59|4
1737709050000|2025-01-24 08:57:30|318.51|316.63|318.47|316.59|318.51|316.63|318.46|316.58|15
1737709060000|2025-01-24 08:57:40|318.48|316.6|318.49|316.61|318.53|316.65|318.47|316.59|19
1737709070000|2025-01-24 08:57:50|318.48|316.6|318.48|316.6|318.5|316.62|318.47|316.59|10
1737709080000|2025-01-24 08:58:00|318.49|316.61|318.58|316.7|318.59|316.71|318.48|316.6|18
1737709090000|2025-01-24 08:58:10|318.56|316.68|318.68|316.8|318.72|316.84|318.56|316.68|22
1737709100000|2025-01-24 08:58:20|318.67|316.79|318.7|316.82|318.7|316.82|318.67|316.79|2
1737709110000|2025-01-24 08:58:30|318.66|316.78|318.68|316.8|318.74|316.86|318.64|316.76|14
1737709120000|2025-01-24 08:58:40|318.7|316.82|318.69|316.81|318.73|316.85|318.67|316.79|25
1737709130000|2025-01-24 08:58:50|318.68|316.8|318.67|316.79|318.69|316.81|318.65|316.77|22
1737709140000|2025-01-24 08:59:00|318.69|316.81|318.73|316.85|318.76|316.88|318.67|316.79|13
1737709150000|2025-01-24 08:59:10|318.74|316.86|318.63|316.75|318.74|316.86|318.63|316.75|7
1737709160000|2025-01-24 08:59:20|318.62|316.74|319.03|317.15|319.03|317.15|318.62|316.74|7
1737709170000|2025-01-24 08:59:30|319.02|317.14|318.96|317.08|319.02|317.14|318.92|317.04|13
1737709180000|2025-01-24 08:59:40|318.95|317.07|318.95|317.07|318.97|317.09|318.77|316.89|17
1737709190000|2025-01-24 08:59:50|318.94|317.06|318.94|317.06|318.95|317.07|318.92|317.04|6
1737709200000|2025-01-24 09:00:00|318.88|317|318.93|317.05|318.93|317.05|318.79|316.91|24
1737709210000|2025-01-24 09:00:10|318.96|317.08|318.97|317.09|319|317.12|318.95|317.07|9
1737709220000|2025-01-24 09:00:20|318.98|317.1|319.74|317.86|319.74|317.86|318.97|317.09|14
1737709230000|2025-01-24 09:00:30|319.75|317.87|319.49|317.61|319.75|317.87|319.47|317.59|29
1737709240000|2025-01-24 09:00:40|319.5|317.62|319.6|317.72|319.64|317.76|319.48|317.6|31
1737709250000|2025-01-24 09:00:50|319.64|317.76|319.68|317.8|319.7|317.82|319.62|317.74|25
1737709260000|2025-01-24 09:01:00|319.69|317.81|319.66|317.78|319.72|317.84|319.54|317.66|24
1737709270000|2025-01-24 09:01:10|319.67|317.79|319.7|317.82|319.76|317.88|319.62|317.74|27
1737709280000|2025-01-24 09:01:20|319.71|317.83|319.78|317.9|319.78|317.9|319.67|317.79|16
1737709290000|2025-01-24 09:01:30|319.79|317.91|319.73|317.85|319.84|317.96|319.73|317.85|16
1737709300000|2025-01-24 09:01:40|319.72|317.84|319.67|317.79|319.72|317.84|319.64|317.76|9
1737709310000|2025-01-24 09:01:50|319.71|317.83|319.83|317.95|319.83|317.95|319.71|317.83|12
1737709320000|2025-01-24 09:02:00|319.85|317.97|319.94|318.06|319.95|318.07|319.82|317.94|12
1737709330000|2025-01-24 09:02:10|319.99|318.11|320.08|318.2|320.3|318.42|319.99|318.11|23
1737709340000|2025-01-24 09:02:20|320.09|318.21|319.92|318.04|320.1|318.22|319.85|317.97|32
1737709350000|2025-01-24 09:02:30|319.93|318.05|319.95|318.07|319.95|318.07|319.88|318|17
1737709360000|2025-01-24 09:02:40|319.94|318.06|319.81|317.93|319.96|318.08|319.77|317.89|21
1737709370000|2025-01-24 09:02:50|319.79|317.91|319.5|317.62|319.8|317.92|319.45|317.57|26
1737709380000|2025-01-24 09:03:00|319.52|317.64|319.77|317.89|319.78|317.9|319.5|317.62|28
1737709390000|2025-01-24 09:03:10|319.78|317.9|319.54|317.66|319.79|317.91|319.52|317.64|28
1737709400000|2025-01-24 09:03:20|319.53|317.65|319.56|317.68|319.58|317.7|319.53|317.65|17
1737709410000|2025-01-24 09:03:30|319.57|317.69|319.61|317.73|319.66|317.78|319.53|317.65|23
1737709420000|2025-01-24 09:03:40|319.6|317.72|319.47|317.59|319.6|317.72|319.47|317.59|26
1737709430000|2025-01-24 09:03:50|319.49|317.61|319.38|317.5|319.49|317.61|319.38|317.5|19
1737709440000|2025-01-24 09:04:00|319.36|317.48|319.44|317.56|319.44|317.56|319.31|317.43|17
1737709450000|2025-01-24 09:04:10|319.43|317.55|319.35|317.47|319.45|317.57|319.32|317.44|24
1737709460000|2025-01-24 09:04:20|319.36|317.48|319.22|317.34|319.38|317.5|319.22|317.34|19
1737709470000|2025-01-24 09:04:30|319.2|317.32|319.18|317.3|319.21|317.33|319.11|317.23|25
1737709480000|2025-01-24 09:04:40|319.15|317.27|319.19|317.31|319.19|317.31|319.14|317.26|19
1737709490000|2025-01-24 09:04:50|319.2|317.32|319.21|317.33|319.25|317.37|319.18|317.3|11
1737709500000|2025-01-24 09:05:00|319.26|317.38|319.39|317.51|319.4|317.52|319.26|317.38|10
1737709510000|2025-01-24 09:05:10|319.4|317.52|319.51|317.63|319.51|317.63|319.4|317.52|9
1737709520000|2025-01-24 09:05:20|319.52|317.64|319.71|317.83|319.76|317.88|319.51|317.63|28
1737709530000|2025-01-24 09:05:30|319.69|317.81|319.72|317.84|319.73|317.85|319.65|317.77|13
1737709540000|2025-01-24 09:05:40|319.73|317.85|319.72|317.84|319.76|317.88|319.71|317.83|9
1737709550000|2025-01-24 09:05:50|319.73|317.85|319.86|317.98|319.87|317.99|319.73|317.85|18
1737709560000|2025-01-24 09:06:00|319.85|317.97|320.05|318.17|320.06|318.18|319.85|317.97|18
1737709570000|2025-01-24 09:06:10|320.07|318.19|320.24|318.36|320.28|318.4|320.07|318.19|22
1737709580000|2025-01-24 09:06:20|320.25|318.37|320.33|318.45|320.33|318.45|320.25|318.37|12
1737709590000|2025-01-24 09:06:30|320.28|318.4|320.2|318.32|320.34|318.46|320.2|318.32|17
1737709600000|2025-01-24 09:06:40|320.21|318.33|320.14|318.26|320.22|318.34|320.08|318.2|24
1737709610000|2025-01-24 09:06:50|320.18|318.3|320.14|318.26|320.21|318.33|320.14|318.26|24
1737709620000|2025-01-24 09:07:00|320.09|318.21|319.97|318.09|320.1|318.22|319.97|318.09|30
1737709630000|2025-01-24 09:07:10|319.96|318.08|319.91|318.03|320|318.12|319.89|318.01|29
1737709640000|2025-01-24 09:07:20|319.89|318.01|319.89|318.01|319.94|318.06|319.88|318|19
1737709650000|2025-01-24 09:07:30|319.87|317.99|319.93|318.05|319.94|318.06|319.83|317.95|24
1737709660000|2025-01-24 09:07:40|319.95|318.07|320.08|318.2|320.1|318.22|319.93|318.05|20
1737709670000|2025-01-24 09:07:50|320.07|318.19|320.16|318.28|320.17|318.29|320.07|318.19|22
1737709680000|2025-01-24 09:08:00|320.17|318.29|320.16|318.28|320.17|318.29|320.11|318.23|21
1737709690000|2025-01-24 09:08:10|320.15|318.27|320.1|318.22|320.15|318.27|320.1|318.22|5
1737709700000|2025-01-24 09:08:20|320.11|318.23|320.03|318.15|320.11|318.23|319.98|318.1|14
1737709710000|2025-01-24 09:08:30|320.02|318.14|320.04|318.16|320.09|318.21|320.01|318.13|16
1737709720000|2025-01-24 09:08:40|320.05|318.17|320.02|318.14|320.05|318.17|319.97|318.09|10
1737709730000|2025-01-24 09:08:50|320.03|318.15|320.12|318.24|320.23|318.35|320.02|318.14|29
1737709740000|2025-01-24 09:09:00|320.16|318.28|320.18|318.3|320.19|318.31|320.1|318.22|32
1737709750000|2025-01-24 09:09:10|320.17|318.29|320.18|318.3|320.3|318.42|320.14|318.26|20
1737709760000|2025-01-24 09:09:20|320.17|318.29|320.09|318.21|320.19|318.31|320.03|318.15|22
1737709770000|2025-01-24 09:09:30|320.07|318.19|320.07|318.19|320.09|318.21|320.07|318.19|18
1737709780000|2025-01-24 09:09:40|320.08|318.2|320.03|318.15|320.1|318.22|320.03|318.15|14
1737709790000|2025-01-24 09:09:50|320.04|318.16|320.03|318.15|320.04|318.16|319.99|318.11|13
1737709800000|2025-01-24 09:10:00|320.04|318.16|320.11|318.23|320.11|318.23|320.03|318.15|17
1737709810000|2025-01-24 09:10:10|320.1|318.22|320.09|318.21|320.11|318.23|320.04|318.16|15
1737709820000|2025-01-24 09:10:20|320.1|318.22|320.17|318.29|320.23|318.35|320.1|318.22|27
1737709830000|2025-01-24 09:10:30|320.2|318.32|320.28|318.4|320.29|318.41|320.2|318.32|17
1737709840000|2025-01-24 09:10:40|320.3|318.42|320.22|318.34|320.32|318.44|320.22|318.34|15
1737709850000|2025-01-24 09:10:50|320.23|318.35|320.13|318.25|320.23|318.35|320.11|318.23|17
1737709860000|2025-01-24 09:11:00|320.14|318.26|320.09|318.21|320.17|318.29|320.09|318.21|11
1737709870000|2025-01-24 09:11:10|320.04|318.16|320.15|318.27|320.15|318.27|320.04|318.16|12
1737709880000|2025-01-24 09:11:20|320.14|318.26|320.13|318.25|320.17|318.29|320.13|318.25|7
1737709890000|2025-01-24 09:11:30|320.16|318.28|320.21|318.33|320.28|318.4|320.16|318.28|10
1737709900000|2025-01-24 09:11:40|320.19|318.31|320.21|318.33|320.23|318.35|320.12|318.24|21
1737709910000|2025-01-24 09:11:50|320.23|318.35|320.03|318.15|320.26|318.38|320|318.12|25
1737709920000|2025-01-24 09:12:00|320.04|318.16|319.95|318.07|320.05|318.17|319.95|318.07|17
1737709930000|2025-01-24 09:12:10|319.96|318.08|319.71|317.83|319.97|318.09|319.69|317.81|24
1737709940000|2025-01-24 09:12:20|319.7|317.82|319.62|317.74|319.71|317.83|319.62|317.74|20
1737709950000|2025-01-24 09:12:30|319.65|317.77|319.54|317.66|319.66|317.78|319.54|317.66|14
1737709960000|2025-01-24 09:12:40|319.55|317.67|319.54|317.66|319.56|317.68|319.49|317.61|15
1737709970000|2025-01-24 09:12:50|319.55|317.67|319.58|317.7|319.58|317.7|319.52|317.64|21
1737709980000|2025-01-24 09:13:00|319.57|317.69|319.52|317.64|319.65|317.77|319.52|317.64|19
1737709990000|2025-01-24 09:13:10|319.53|317.65|319.68|317.8|319.7|317.82|319.53|317.65|20
1737710000000|2025-01-24 09:13:20|319.69|317.81|319.82|317.94|319.87|317.99|319.69|317.81|29
1737710010000|2025-01-24 09:13:30|319.81|317.93|319.72|317.84|319.84|317.96|319.72|317.84|24
1737710020000|2025-01-24 09:13:40|319.71|317.83|319.74|317.86|319.76|317.88|319.69|317.81|15
1737710030000|2025-01-24 09:13:50|319.76|317.88|319.74|317.86|319.79|317.91|319.74|317.86|17
1737710040000|2025-01-24 09:14:00|319.73|317.85|319.66|317.78|319.73|317.85|319.62|317.74|19
1737710050000|2025-01-24 09:14:10|319.65|317.77|319.77|317.89|319.8|317.92|319.64|317.76|25
1737710060000|2025-01-24 09:14:20|319.81|317.93|319.87|317.99|319.92|318.04|319.8|317.92|20
1737710070000|2025-01-24 09:14:30|319.86|317.98|319.78|317.9|319.86|317.98|319.77|317.89|13
1737710080000|2025-01-24 09:14:40|319.79|317.91|319.77|317.89|319.79|317.91|319.73|317.85|12
1737710090000|2025-01-24 09:14:50|319.78|317.9|319.78|317.9|319.79|317.91|319.78|317.9|5
1737710100000|2025-01-24 09:15:00|319.79|317.91|319.71|317.83|319.79|317.91|319.62|317.74|24
1737710110000|2025-01-24 09:15:10|319.67|317.79|319.61|317.73|319.71|317.83|319.61|317.73|19
1737710120000|2025-01-24 09:15:20|319.68|317.8|319.57|317.69|319.68|317.8|319.55|317.67|7
1737710130000|2025-01-24 09:15:30|319.56|317.68|319.4|317.52|319.6|317.72|319.35|317.47|15
1737710140000|2025-01-24 09:15:40|319.39|317.51|319.18|317.3|319.39|317.51|319.17|317.29|9
1737710150000|2025-01-24 09:15:50|319.19|317.31|319.41|317.53|319.42|317.54|319.19|317.31|29
1737710160000|2025-01-24 09:16:00|319.44|317.56|319.3|317.42|319.44|317.56|319.27|317.39|24
1737710170000|2025-01-24 09:16:10|319.26|317.38|319.34|317.46|319.34|317.46|319.2|317.32|24
1737710180000|2025-01-24 09:16:20|319.35|317.47|319.28|317.4|319.42|317.54|319.27|317.39|24
1737710190000|2025-01-24 09:16:30|319.33|317.45|319.25|317.37|319.39|317.51|319.25|317.37|20
1737710200000|2025-01-24 09:16:40|319.24|317.36|319.18|317.3|319.29|317.41|319.16|317.28|27
1737710210000|2025-01-24 09:16:50|319.17|317.29|319.25|317.37|319.27|317.39|319.17|317.29|18
1737710220000|2025-01-24 09:17:00|319.24|317.36|319.25|317.37|319.25|317.37|319.2|317.32|17
1737710230000|2025-01-24 09:17:10|319.26|317.38|319.38|317.5|319.38|317.5|319.25|317.37|21
1737710240000|2025-01-24 09:17:20|319.34|317.46|319.34|317.46|319.35|317.47|319.29|317.41|24
1737710250000|2025-01-24 09:17:30|319.36|317.48|319.37|317.49|319.43|317.55|319.33|317.45|22
1737710260000|2025-01-24 09:17:40|319.38|317.5|319.22|317.34|319.38|317.5|319.22|317.34|20
1737710270000|2025-01-24 09:17:50|319.2|317.32|319.2|317.32|319.24|317.36|319.18|317.3|15
1737710280000|2025-01-24 09:18:00|319.21|317.33|319.39|317.51|319.39|317.51|319.21|317.33|11
1737710290000|2025-01-24 09:18:10|319.41|317.53|319.3|317.42|319.43|317.55|319.27|317.39|18
1737710300000|2025-01-24 09:18:20|319.32|317.44|319.36|317.48|319.43|317.55|319.32|317.44|15
1737710310000|2025-01-24 09:18:30|319.32|317.44|319.2|317.32|319.32|317.44|319.2|317.32|20
1737710320000|2025-01-24 09:18:40|319.19|317.31|319.22|317.34|319.27|317.39|319.19|317.31|17
1737710330000|2025-01-24 09:18:50|319.24|317.36|319.3|317.42|319.3|317.42|319.24|317.36|15
1737710340000|2025-01-24 09:19:00|319.31|317.43|319.38|317.5|319.43|317.55|319.31|317.43|33
1737710350000|2025-01-24 09:19:10|319.39|317.51|319.36|317.48|319.4|317.52|319.35|317.47|10
1737710360000|2025-01-24 09:19:20|319.35|317.47|319.29|317.41|319.36|317.48|319.29|317.41|10
1737710370000|2025-01-24 09:19:30|319.31|317.43|319.18|317.3|319.31|317.43|319.17|317.29|21
1737710380000|2025-01-24 09:19:40|319.17|317.29|319.07|317.19|319.18|317.3|319.05|317.17|20
1737710390000|2025-01-24 09:19:50|319.09|317.21|319.03|317.15|319.11|317.23|318.98|317.1|25
1737710400000|2025-01-24 09:20:00|319.02|317.14|319.01|317.13|319.12|317.24|318.96|317.08|26
1737710410000|2025-01-24 09:20:10|319.02|317.14|319.05|317.17|319.08|317.2|319.02|317.14|15
1737710420000|2025-01-24 09:20:20|319|317.12|319.07|317.19|319.09|317.21|318.97|317.09|25
1737710430000|2025-01-24 09:20:30|319.1|317.22|319.26|317.38|319.26|317.38|319.07|317.19|19
1737710440000|2025-01-24 09:20:40|319.28|317.4|319.21|317.33|319.28|317.4|319.21|317.33|16
1737710450000|2025-01-24 09:20:50|319.17|317.29|319.36|317.48|319.36|317.48|319.17|317.29|26
1737710460000|2025-01-24 09:21:00|319.35|317.47|319.14|317.26|319.37|317.49|319.14|317.26|29
1737710470000|2025-01-24 09:21:10|319.13|317.25|319.18|317.3|319.21|317.33|319.13|317.25|12
1737710480000|2025-01-24 09:21:20|319.2|317.32|319.28|317.4|319.3|317.42|319.2|317.32|13
1737710490000|2025-01-24 09:21:30|319.29|317.41|319.35|317.47|319.37|317.49|319.29|317.41|10
1737710500000|2025-01-24 09:21:40|319.36|317.48|319.51|317.63|319.52|317.64|319.34|317.46|26
1737710510000|2025-01-24 09:21:50|319.49|317.61|319.41|317.53|319.53|317.65|319.4|317.52|30
1737710520000|2025-01-24 09:22:00|319.43|317.55|319.49|317.61|319.5|317.62|319.42|317.54|27
1737710530000|2025-01-24 09:22:10|319.5|317.62|319.67|317.79|319.69|317.81|319.48|317.6|25
1737710540000|2025-01-24 09:22:20|319.69|317.81|319.65|317.77|319.69|317.81|319.6|317.72|17
1737710550000|2025-01-24 09:22:30|319.6|317.72|319.5|317.62|319.6|317.72|319.46|317.58|20
1737710560000|2025-01-24 09:22:40|319.51|317.63|319.5|317.62|319.52|317.64|319.49|317.61|18
1737710570000|2025-01-24 09:22:50|319.49|317.61|319.52|317.64|319.55|317.67|319.49|317.61|22
1737710580000|2025-01-24 09:23:00|319.51|317.63|319.47|317.59|319.52|317.64|319.39|317.51|19
1737710590000|2025-01-24 09:23:10|319.49|317.61|319.49|317.61|319.49|317.61|319.46|317.58|13
1737710600000|2025-01-24 09:23:20|319.5|317.62|319.51|317.63|319.54|317.66|319.5|317.62|15
1737710610000|2025-01-24 09:23:30|319.5|317.62|319.5|317.62|319.51|317.63|319.48|317.6|20
1737710620000|2025-01-24 09:23:40|319.48|317.6|319.51|317.63|319.52|317.64|319.48|317.6|15
1737710630000|2025-01-24 09:23:50|319.53|317.65|319.59|317.71|319.62|317.74|319.51|317.63|25
1737710640000|2025-01-24 09:24:00|319.6|317.72|319.6|317.72|319.69|317.81|319.57|317.69|16
1737710650000|2025-01-24 09:24:10|319.62|317.74|319.54|317.66|319.64|317.76|319.52|317.64|26
1737710660000|2025-01-24 09:24:20|319.55|317.67|319.56|317.68|319.57|317.69|319.53|317.65|18
1737710670000|2025-01-24 09:24:30|319.55|317.67|319.47|317.59|319.55|317.67|319.47|317.59|5
1737710680000|2025-01-24 09:24:40|319.43|317.55|319.38|317.5|319.44|317.56|319.36|317.48|11
1737710690000|2025-01-24 09:24:50|319.39|317.51|319.32|317.44|319.39|317.51|319.31|317.43|9
1737710700000|2025-01-24 09:25:00|319.34|317.46|319.29|317.41|319.37|317.49|319.28|317.4|15
1737710710000|2025-01-24 09:25:10|319.32|317.44|319.33|317.45|319.39|317.51|319.29|317.41|12
1737710720000|2025-01-24 09:25:20|319.36|317.48|319.33|317.45|319.43|317.55|319.33|317.45|18
1737710730000|2025-01-24 09:25:30|319.34|317.46|319.35|317.47|319.4|317.52|319.31|317.43|17
1737710740000|2025-01-24 09:25:40|319.33|317.45|319.26|317.38|319.34|317.46|319.26|317.38|7
1737710750000|2025-01-24 09:25:50|319.27|317.39|319.28|317.4|319.39|317.51|319.27|317.39|17
1737710760000|2025-01-24 09:26:00|319.29|317.41|319.29|317.41|319.33|317.45|319.28|317.4|11
1737710770000|2025-01-24 09:26:10|319.3|317.42|319.32|317.44|319.37|317.49|319.25|317.37|17
1737710780000|2025-01-24 09:26:20|319.31|317.43|319.25|317.37|319.31|317.43|319.17|317.29|16
1737710790000|2025-01-24 09:26:30|319.26|317.38|319.39|317.51|319.39|317.51|319.26|317.38|22
1737710800000|2025-01-24 09:26:40|319.38|317.5|319.36|317.48|319.39|317.51|319.35|317.47|10
1737710810000|2025-01-24 09:26:50|319.38|317.5|319.45|317.57|319.45|317.57|319.38|317.5|16
1737710820000|2025-01-24 09:27:00|319.47|317.59|319.44|317.56|319.52|317.64|319.43|317.55|18
1737710830000|2025-01-24 09:27:10|319.42|317.54|319.39|317.51|319.42|317.54|319.38|317.5|14
1737710840000|2025-01-24 09:27:20|319.4|317.52|319.41|317.53|319.44|317.56|319.4|317.52|12
1737710850000|2025-01-24 09:27:30|319.43|317.55|319.43|317.55|319.44|317.56|319.4|317.52|11
1737710860000|2025-01-24 09:27:40|319.39|317.51|319.28|317.4|319.39|317.51|319.28|317.4|2
1737710870000|2025-01-24 09:27:50|319.3|317.42|319.23|317.35|319.33|317.45|319.23|317.35|6
1737710880000|2025-01-24 09:28:00|319.2|317.32|319.17|317.29|319.2|317.32|319.17|317.29|2
1737710890000|2025-01-24 09:28:10|319.2|317.32|319.21|317.33|319.23|317.35|319.17|317.29|17
1737710900000|2025-01-24 09:28:20|319.22|317.34|319.42|317.54|319.43|317.55|319.21|317.33|20
1737710910000|2025-01-24 09:28:30|319.43|317.55|319.47|317.59|319.48|317.6|319.43|317.55|19
1737710920000|2025-01-24 09:28:40|319.48|317.6|319.53|317.65|319.56|317.68|319.47|317.59|20
1737710930000|2025-01-24 09:28:50|319.54|317.66|319.45|317.57|319.56|317.68|319.45|317.57|11
1737710940000|2025-01-24 09:29:00|319.47|317.59|319.48|317.6|319.53|317.65|319.47|317.59|12
1737710950000|2025-01-24 09:29:10|319.46|317.58|319.51|317.63|319.51|317.63|319.45|317.57|12
1737710960000|2025-01-24 09:29:20|319.52|317.64|319.48|317.6|319.52|317.64|319.46|317.58|11
1737710970000|2025-01-24 09:29:30|319.47|317.59|319.46|317.58|319.47|317.59|319.44|317.56|13
1737710980000|2025-01-24 09:29:40|319.45|317.57|319.44|317.56|319.46|317.58|319.41|317.53|15
1737710990000|2025-01-24 09:29:50|319.42|317.54|319.44|317.56|319.45|317.57|319.39|317.51|21
1737711000000|2025-01-24 09:30:00|319.45|317.57|319.29|317.41|319.46|317.58|319.2|317.32|25
1737711010000|2025-01-24 09:30:10|319.28|317.4|319.22|317.34|319.28|317.4|319.16|317.28|18
1737711020000|2025-01-24 09:30:20|319.23|317.35|319.14|317.26|319.27|317.39|319.14|317.26|15
1737711030000|2025-01-24 09:30:30|319.16|317.28|319.03|317.15|319.16|317.28|319.03|317.15|22
1737711040000|2025-01-24 09:30:40|319.04|317.16|318.96|317.08|319.04|317.16|318.96|317.08|19
1737711050000|2025-01-24 09:30:50|318.98|317.1|318.94|317.06|318.98|317.1|318.94|317.06|11
1737711060000|2025-01-24 09:31:00|318.95|317.07|318.86|316.98|318.95|317.07|318.86|316.98|17
1737711070000|2025-01-24 09:31:10|318.84|316.96|318.85|316.97|318.87|316.99|318.73|316.85|23
1737711080000|2025-01-24 09:31:20|318.87|316.99|318.89|317.01|318.93|317.05|318.87|316.99|20
1737711090000|2025-01-24 09:31:30|318.91|317.03|318.89|317.01|318.91|317.03|318.88|317|11
1737711100000|2025-01-24 09:31:40|318.9|317.02|318.93|317.05|318.94|317.06|318.89|317.01|23
1737711110000|2025-01-24 09:31:50|318.94|317.06|319.02|317.14|319.1|317.22|318.94|317.06|24
1737711120000|2025-01-24 09:32:00|319.06|317.18|319.03|317.15|319.06|317.18|319.01|317.13|13
1737711130000|2025-01-24 09:32:10|319.01|317.13|319|317.12|319.06|317.18|319|317.12|19
1737711140000|2025-01-24 09:32:20|318.98|317.1|318.88|317|318.98|317.1|318.88|317|18
1737711150000|2025-01-24 09:32:30|318.89|317.01|318.86|316.98|318.89|317.01|318.77|316.89|20
1737711160000|2025-01-24 09:32:40|318.87|316.99|318.68|316.8|318.88|317|318.68|316.8|17
1737711170000|2025-01-24 09:32:50|318.66|316.78|318.5|316.62|318.69|316.81|318.49|316.61|27
1737711180000|2025-01-24 09:33:00|318.49|316.61|318.43|316.55|318.55|316.67|318.43|316.55|26
1737711190000|2025-01-24 09:33:10|318.44|316.56|318.41|316.53|318.46|316.58|318.41|316.53|18
1737711200000|2025-01-24 09:33:20|318.4|316.52|318.56|316.68|318.56|316.68|318.36|316.48|27
1737711210000|2025-01-24 09:33:30|318.54|316.66|318.52|316.64|318.55|316.67|318.48|316.6|15
1737711220000|2025-01-24 09:33:40|318.5|316.62|318.43|316.55|318.5|316.62|318.39|316.51|11
1737711230000|2025-01-24 09:33:50|318.46|316.58|318.4|316.52|318.47|316.59|318.38|316.5|16
1737711240000|2025-01-24 09:34:00|318.36|316.48|318.22|316.34|318.4|316.52|318.22|316.34|22
1737711250000|2025-01-24 09:34:10|318.21|316.33|318.23|316.35|318.24|316.36|318.19|316.31|11
1737711260000|2025-01-24 09:34:20|318.21|316.33|318.22|316.34|318.23|316.35|318.2|316.32|7
1737711270000|2025-01-24 09:34:30|318.2|316.32|318.18|316.3|318.22|316.34|318.17|316.29|10
1737711280000|2025-01-24 09:34:40|318.2|316.32|318.34|316.46|318.38|316.5|318.17|316.29|19
1737711290000|2025-01-24 09:34:50|318.26|316.38|318.27|316.39|318.39|316.51|318.25|316.37|23
1737711300000|2025-01-24 09:35:00|318.28|316.4|318.28|316.4|318.32|316.44|318.25|316.37|20
1737711310000|2025-01-24 09:35:10|318.29|316.41|318.41|316.53|318.42|316.54|318.28|316.4|23
1737711320000|2025-01-24 09:35:20|318.43|316.55|318.72|316.84|318.72|316.84|318.43|316.55|18
1737711330000|2025-01-24 09:35:30|318.71|316.83|318.78|316.9|318.8|316.92|318.7|316.82|31
1737711340000|2025-01-24 09:35:40|318.76|316.88|318.77|316.89|318.81|316.93|318.73|316.85|25
1737711350000|2025-01-24 09:35:50|318.78|316.9|318.67|316.79|318.79|316.91|318.65|316.77|17
1737711360000|2025-01-24 09:36:00|318.64|316.76|318.69|316.81|318.75|316.87|318.64|316.76|23
1737711370000|2025-01-24 09:36:10|318.67|316.79|318.66|316.78|318.69|316.81|318.57|316.69|28
1737711380000|2025-01-24 09:36:20|318.67|316.79|318.7|316.82|318.77|316.89|318.66|316.78|23
1737711390000|2025-01-24 09:36:30|318.71|316.83|318.58|316.7|318.72|316.84|318.57|316.69|18
1737711400000|2025-01-24 09:36:40|318.57|316.69|318.58|316.7|318.59|316.71|318.55|316.67|14
1737711410000|2025-01-24 09:36:50|318.52|316.64|318.57|316.69|318.57|316.69|318.48|316.6|18
1737711420000|2025-01-24 09:37:00|318.55|316.67|318.61|316.73|318.61|316.73|318.54|316.66|13
1737711430000|2025-01-24 09:37:10|318.62|316.74|318.57|316.69|318.65|316.77|318.56|316.68|14
1737711440000|2025-01-24 09:37:20|318.58|316.7|318.56|316.68|318.58|316.7|318.53|316.65|22
1737711450000|2025-01-24 09:37:30|318.55|316.67|318.68|316.8|318.68|316.8|318.55|316.67|18
1737711460000|2025-01-24 09:37:40|318.7|316.82|318.7|316.82|318.7|316.82|318.68|316.8|9
1737711470000|2025-01-24 09:37:50|318.68|316.8|318.73|316.85|318.73|316.85|318.68|316.8|11
1737711480000|2025-01-24 09:38:00|318.74|316.86|318.82|316.94|318.83|316.95|318.74|316.86|20
1737711490000|2025-01-24 09:38:10|318.83|316.95|318.57|316.69|318.84|316.96|318.57|316.69|17
1737711500000|2025-01-24 09:38:20|318.58|316.7|318.63|316.75|318.69|316.81|318.58|316.7|27
1737711510000|2025-01-24 09:38:30|318.64|316.76|318.71|316.83|318.71|316.83|318.64|316.76|26
1737711520000|2025-01-24 09:38:40|318.66|316.78|318.67|316.79|318.77|316.89|318.65|316.77|22
1737711530000|2025-01-24 09:38:50|318.68|316.8|318.84|316.96|318.85|316.97|318.68|316.8|27
1737711540000|2025-01-24 09:39:00|318.83|316.95|318.96|317.08|318.96|317.08|318.83|316.95|17
1737711550000|2025-01-24 09:39:10|318.97|317.09|318.97|317.09|318.97|317.09|318.97|317.09|1
1737711560000|2025-01-24 09:39:20|318.96|317.08|318.73|316.85|318.96|317.08|318.71|316.83|22
1737711570000|2025-01-24 09:39:30|318.75|316.87|318.69|316.81|318.76|316.88|318.66|316.78|18
1737711580000|2025-01-24 09:39:40|318.7|316.82|318.74|316.86|318.75|316.87|318.68|316.8|23
1737711590000|2025-01-24 09:39:50|318.75|316.87|318.66|316.78|318.75|316.87|318.62|316.74|17
1737711600000|2025-01-24 09:40:00|318.6|316.72|318.68|316.8|318.72|316.84|318.56|316.68|26
1737711610000|2025-01-24 09:40:10|318.69|316.81|318.78|316.9|318.8|316.92|318.68|316.8|18
1737711620000|2025-01-24 09:40:20|318.77|316.89|318.71|316.83|318.77|316.89|318.69|316.81|13
1737711630000|2025-01-24 09:40:30|318.7|316.82|318.76|316.88|318.77|316.89|318.7|316.82|17
1737711640000|2025-01-24 09:40:40|318.75|316.87|318.78|316.9|318.86|316.98|318.74|316.86|15
1737711650000|2025-01-24 09:40:50|318.73|316.85|318.58|316.7|318.73|316.85|318.56|316.68|21
1737711660000|2025-01-24 09:41:00|318.59|316.71|318.41|316.53|318.6|316.72|318.41|316.53|27
1737711670000|2025-01-24 09:41:10|318.39|316.51|318.38|316.5|318.46|316.58|318.24|316.36|28
1737711680000|2025-01-24 09:41:20|318.42|316.54|318.45|316.57|318.48|316.6|318.39|316.51|19
1737711690000|2025-01-24 09:41:30|318.44|316.56|318.37|316.49|318.5|316.62|318.37|316.49|21
1737711700000|2025-01-24 09:41:40|318.4|316.52|318.35|316.47|318.4|316.52|318.35|316.47|19
1737711710000|2025-01-24 09:41:50|318.34|316.46|318.54|316.66|318.54|316.66|318.33|316.45|22
1737711720000|2025-01-24 09:42:00|318.53|316.65|318.55|316.67|318.61|316.73|318.48|316.6|17
1737711730000|2025-01-24 09:42:10|318.53|316.65|318.55|316.67|318.56|316.68|318.52|316.64|17
1737711740000|2025-01-24 09:42:20|318.54|316.66|318.38|316.5|318.54|316.66|318.37|316.49|22
1737711750000|2025-01-24 09:42:30|318.39|316.51|318.49|316.61|318.49|316.61|318.37|316.49|12
1737711760000|2025-01-24 09:42:40|318.5|316.62|318.6|316.72|318.68|316.8|318.5|316.62|12
1737711770000|2025-01-24 09:42:50|318.59|316.71|318.65|316.77|318.65|316.77|318.58|316.7|11
1737711780000|2025-01-24 09:43:00|318.64|316.76|318.6|316.72|318.7|316.82|318.6|316.72|18
1737711790000|2025-01-24 09:43:10|318.63|316.75|318.74|316.86|318.75|316.87|318.63|316.75|15
1737711800000|2025-01-24 09:43:20|318.75|316.87|318.8|316.92|318.8|316.92|318.73|316.85|13
1737711810000|2025-01-24 09:43:30|318.79|316.91|318.83|316.95|318.85|316.97|318.77|316.89|26
1737711820000|2025-01-24 09:43:40|318.84|316.96|318.82|316.94|318.86|316.98|318.82|316.94|19
1737711830000|2025-01-24 09:43:50|318.83|316.95|318.91|317.03|318.91|317.03|318.82|316.94|22
1737711840000|2025-01-24 09:44:00|318.9|317.02|318.9|317.02|318.93|317.05|318.9|317.02|8
1737711850000|2025-01-24 09:44:10|318.91|317.03|319|317.12|319.01|317.13|318.91|317.03|10
1737711860000|2025-01-24 09:44:20|319.03|317.15|319.02|317.14|319.14|317.26|319.01|317.13|11
1737711870000|2025-01-24 09:44:30|319.03|317.15|319.03|317.15|319.08|317.2|319.02|317.14|8
1737711880000|2025-01-24 09:44:40|319.04|317.16|319.04|317.16|319.11|317.23|319.04|317.16|9
1737711890000|2025-01-24 09:44:50|319.05|317.17|319.04|317.16|319.09|317.21|319.04|317.16|6
1737711900000|2025-01-24 09:45:00|319.05|317.17|318.98|317.1|319.05|317.17|318.98|317.1|10
1737711910000|2025-01-24 09:45:10|318.96|317.08|318.9|317.02|319.01|317.13|318.89|317.01|23
1737711920000|2025-01-24 09:45:20|318.89|317.01|318.95|317.07|318.97|317.09|318.89|317.01|15
1737711930000|2025-01-24 09:45:30|318.96|317.08|318.94|317.06|318.96|317.08|318.92|317.04|8
1737711940000|2025-01-24 09:45:40|318.96|317.08|318.96|317.08|318.96|317.08|318.94|317.06|5
1737711950000|2025-01-24 09:45:50|318.98|317.1|319.01|317.13|319.01|317.13|318.98|317.1|3
1737711960000|2025-01-24 09:46:00|319|317.12|318.74|316.86|319|317.12|318.7|316.82|12
1737711970000|2025-01-24 09:46:10|318.75|316.87|318.71|316.83|318.77|316.89|318.71|316.83|16
1737711980000|2025-01-24 09:46:20|318.76|316.88|318.74|316.86|318.79|316.91|318.71|316.83|13
1737711990000|2025-01-24 09:46:30|318.71|316.83|318.72|316.84|318.73|316.85|318.7|316.82|7
1737712000000|2025-01-24 09:46:40|318.7|316.82|318.71|316.83|318.78|316.9|318.7|316.82|11
1737712010000|2025-01-24 09:46:50|318.7|316.82|318.58|316.7|318.7|316.82|318.57|316.69|12
1737712020000|2025-01-24 09:47:00|318.57|316.69|318.49|316.61|318.57|316.69|318.49|316.61|19
1737712030000|2025-01-24 09:47:10|318.5|316.62|318.69|316.81|318.7|316.82|318.49|316.61|19
1737712040000|2025-01-24 09:47:20|318.7|316.82|318.46|316.58|318.72|316.84|318.45|316.57|24
1737712050000|2025-01-24 09:47:30|318.47|316.59|318.48|316.6|318.5|316.62|318.45|316.57|18
1737712060000|2025-01-24 09:47:40|318.46|316.58|318.55|316.67|318.55|316.67|318.45|316.57|21
1737712070000|2025-01-24 09:47:50|318.54|316.66|318.57|316.69|318.6|316.72|318.5|316.62|19
1737712080000|2025-01-24 09:48:00|318.59|316.71|318.69|316.81|318.7|316.82|318.59|316.71|13
1737712090000|2025-01-24 09:48:10|318.68|316.8|318.62|316.74|318.68|316.8|318.59|316.71|19
1737712100000|2025-01-24 09:48:20|318.63|316.75|318.74|316.86|318.75|316.87|318.63|316.75|19
1737712110000|2025-01-24 09:48:30|318.75|316.87|318.76|316.88|318.82|316.94|318.73|316.85|20
1737712120000|2025-01-24 09:48:40|318.74|316.86|318.61|316.73|318.78|316.9|318.61|316.73|22
1737712130000|2025-01-24 09:48:50|318.62|316.74|318.75|316.87|318.75|316.87|318.62|316.74|16
1737712140000|2025-01-24 09:49:00|318.74|316.86|318.76|316.88|318.78|316.9|318.74|316.86|18
1737712150000|2025-01-24 09:49:10|318.77|316.89|318.81|316.93|318.81|316.93|318.69|316.81|19
1737712160000|2025-01-24 09:49:20|318.82|316.94|318.74|316.86|318.84|316.96|318.7|316.82|26
1737712170000|2025-01-24 09:49:30|318.72|316.84|318.78|316.9|318.78|316.9|318.71|316.83|21
1737712180000|2025-01-24 09:49:40|318.77|316.89|318.78|316.9|318.81|316.93|318.77|316.89|19
1737712190000|2025-01-24 09:49:50|318.79|316.91|318.72|316.84|318.79|316.91|318.72|316.84|11
1737712200000|2025-01-24 09:50:00|318.73|316.85|318.68|316.8|318.73|316.85|318.68|316.8|4
1737712210000|2025-01-24 09:50:10|318.66|316.78|318.67|316.79|318.73|316.85|318.66|316.78|12
1737712220000|2025-01-24 09:50:20|318.68|316.8|318.77|316.89|318.82|316.94|318.67|316.79|18
1737712230000|2025-01-24 09:50:30|318.78|316.9|318.61|316.73|318.8|316.92|318.6|316.72|24
1737712240000|2025-01-24 09:50:40|318.6|316.72|318.59|316.71|318.6|316.72|318.5|316.62|23
1737712250000|2025-01-24 09:50:50|318.6|316.72|318.6|316.72|318.63|316.75|318.58|316.7|23
1737712260000|2025-01-24 09:51:00|318.59|316.71|318.57|316.69|318.61|316.73|318.55|316.67|14
1737712270000|2025-01-24 09:51:10|318.55|316.67|318.47|316.59|318.55|316.67|318.41|316.53|18
1737712280000|2025-01-24 09:51:20|318.48|316.6|318.49|316.61|318.54|316.66|318.47|316.59|9
1737712290000|2025-01-24 09:51:30|318.47|316.59|318.59|316.71|318.59|316.71|318.47|316.59|12
1737712300000|2025-01-24 09:51:40|318.57|316.69|318.65|316.77|318.65|316.77|318.5|316.62|23
1737712310000|2025-01-24 09:51:50|318.64|316.76|318.71|316.83|318.71|316.83|318.64|316.76|22
1737712320000|2025-01-24 09:52:00|318.7|316.82|318.52|316.64|318.71|316.83|318.52|316.64|18
1737712330000|2025-01-24 09:52:10|318.53|316.65|318.44|316.56|318.54|316.66|318.44|316.56|24
1737712340000|2025-01-24 09:52:20|318.45|316.57|318.44|316.56|318.47|316.59|318.41|316.53|21
1737712350000|2025-01-24 09:52:30|318.45|316.57|318.55|316.67|318.55|316.67|318.45|316.57|23
1737712360000|2025-01-24 09:52:40|318.53|316.65|318.51|316.63|318.55|316.67|318.51|316.63|14
1737712370000|2025-01-24 09:52:50|318.52|316.64|318.56|316.68|318.63|316.75|318.52|316.64|23
1737712380000|2025-01-24 09:53:00|318.55|316.67|318.6|316.72|318.61|316.73|318.54|316.66|14
1737712390000|2025-01-24 09:53:10|318.62|316.74|318.55|316.67|318.62|316.74|318.55|316.67|13
1737712400000|2025-01-24 09:53:20|318.54|316.66|318.43|316.55|318.54|316.66|318.41|316.53|10
1737712410000|2025-01-24 09:53:30|318.38|316.5|318.41|316.53|318.42|316.54|318.34|316.46|10
1737712420000|2025-01-24 09:53:40|318.38|316.5|318.37|316.49|318.38|316.5|318.35|316.47|9
1737712430000|2025-01-24 09:53:50|318.38|316.5|318.41|316.53|318.44|316.56|318.36|316.48|18
1737712440000|2025-01-24 09:54:00|318.42|316.54|318.56|316.68|318.57|316.69|318.41|316.53|19
1737712450000|2025-01-24 09:54:10|318.55|316.67|318.48|316.6|318.57|316.69|318.45|316.57|30
1737712460000|2025-01-24 09:54:20|318.51|316.63|318.42|316.54|318.51|316.63|318.4|316.52|20
1737712470000|2025-01-24 09:54:30|318.44|316.56|318.48|316.6|318.49|316.61|318.42|316.54|11
1737712480000|2025-01-24 09:54:40|318.49|316.61|318.46|316.58|318.52|316.64|318.44|316.56|15
1737712490000|2025-01-24 09:54:50|318.45|316.57|318.55|316.67|318.57|316.69|318.44|316.56|19
1737712500000|2025-01-24 09:55:00|318.53|316.65|318.55|316.67|318.57|316.69|318.53|316.65|12
1737712510000|2025-01-24 09:55:10|318.54|316.66|318.69|316.81|318.69|316.81|318.52|316.64|18
1737712520000|2025-01-24 09:55:20|318.71|316.83|318.75|316.87|318.78|316.9|318.71|316.83|8
1737712530000|2025-01-24 09:55:30|318.78|316.9|318.67|316.79|318.78|316.9|318.67|316.79|23
1737712540000|2025-01-24 09:55:40|318.68|316.8|318.59|316.71|318.69|316.81|318.59|316.71|14
1737712550000|2025-01-24 09:55:50|318.6|316.72|318.59|316.71|318.6|316.72|318.58|316.7|7
1737712560000|2025-01-24 09:56:00|318.58|316.7|318.54|316.66|318.61|316.73|318.52|316.64|15
1737712570000|2025-01-24 09:56:10|318.53|316.65|318.63|316.75|318.64|316.76|318.53|316.65|17
1737712580000|2025-01-24 09:56:20|318.65|316.77|318.78|316.9|318.78|316.9|318.65|316.77|17
1737712590000|2025-01-24 09:56:30|318.79|316.91|318.78|316.9|318.79|316.91|318.75|316.87|20
1737712600000|2025-01-24 09:56:40|318.76|316.88|318.72|316.84|318.79|316.91|318.72|316.84|8
1737712610000|2025-01-24 09:56:50|318.71|316.83|318.73|316.85|318.75|316.87|318.71|316.83|6
1737712620000|2025-01-24 09:57:00|318.75|316.87|318.84|316.96|318.84|316.96|318.75|316.87|25
1737712630000|2025-01-24 09:57:10|318.79|316.91|318.75|316.87|318.8|316.92|318.75|316.87|16
1737712640000|2025-01-24 09:57:20|318.76|316.88|318.78|316.9|318.78|316.9|318.72|316.84|13
1737712650000|2025-01-24 09:57:30|318.79|316.91|318.79|316.91|318.8|316.92|318.76|316.88|17
1737712660000|2025-01-24 09:57:40|318.78|316.9|318.77|316.89|318.78|316.9|318.73|316.85|15
1737712670000|2025-01-24 09:57:50|318.78|316.9|318.77|316.89|318.81|316.93|318.76|316.88|25
1737712680000|2025-01-24 09:58:00|318.76|316.88|318.73|316.85|318.79|316.91|318.71|316.83|16
1737712690000|2025-01-24 09:58:10|318.74|316.86|318.82|316.94|318.82|316.94|318.74|316.86|17
1737712700000|2025-01-24 09:58:20|318.8|316.92|318.92|317.04|318.92|317.04|318.78|316.9|13
1737712710000|2025-01-24 09:58:30|318.87|316.99|318.84|316.96|318.87|316.99|318.79|316.91|27
1737712720000|2025-01-24 09:58:40|318.88|317|318.92|317.04|318.93|317.05|318.88|317|13
1737712730000|2025-01-24 09:58:50|318.9|317.02|318.92|317.04|318.92|317.04|318.9|317.02|4
1737712740000|2025-01-24 09:59:00|318.93|317.05|318.92|317.04|318.94|317.06|318.92|317.04|7
1737712750000|2025-01-24 09:59:10|318.98|317.1|319.37|317.49|319.37|317.49|318.98|317.1|19
1737712760000|2025-01-24 09:59:20|319.34|317.46|319.25|317.37|319.36|317.48|319.19|317.31|23
1737712770000|2025-01-24 09:59:30|319.24|317.36|319.14|317.26|319.25|317.37|319.09|317.21|23
1737712780000|2025-01-24 09:59:40|319.13|317.25|319.12|317.24|319.15|317.27|319.08|317.2|12
1737712790000|2025-01-24 09:59:50|319.11|317.23|319.11|317.23|319.16|317.28|319.09|317.21|24
1737712800000|2025-01-24 10:00:00|319.08|317.2|319.18|317.3|319.19|317.31|319.08|317.2|8
1737712810000|2025-01-24 10:00:10|319.19|317.31|319.27|317.39|319.27|317.39|319.19|317.31|13
1737712820000|2025-01-24 10:00:20|319.28|317.4|319.48|317.6|319.48|317.6|319.28|317.4|17
1737712830000|2025-01-24 10:00:30|319.43|317.55|319.53|317.65|319.55|317.67|319.43|317.55|18
1737712840000|2025-01-24 10:00:40|319.52|317.64|319.48|317.6|319.63|317.75|319.48|317.6|18
1737712850000|2025-01-24 10:00:50|319.5|317.62|319.43|317.55|319.53|317.65|319.43|317.55|18
1737712860000|2025-01-24 10:01:00|319.41|317.53|319.33|317.45|319.41|317.53|319.33|317.45|11
1737712870000|2025-01-24 10:01:10|319.3|317.42|319.4|317.52|319.43|317.55|319.3|317.42|16
1737712880000|2025-01-24 10:01:20|319.41|317.53|319.4|317.52|319.41|317.53|319.4|317.52|2
1737712890000|2025-01-24 10:01:30|319.34|317.46|319.3|317.42|319.34|317.46|319.29|317.41|7
1737712900000|2025-01-24 10:01:40|319.27|317.39|319.22|317.34|319.27|317.39|319.22|317.34|18
1737712910000|2025-01-24 10:01:50|319.21|317.33|319.18|317.3|319.21|317.33|319.15|317.27|23
1737712920000|2025-01-24 10:02:00|319.17|317.29|319.01|317.13|319.17|317.29|319.01|317.13|16
1737712930000|2025-01-24 10:02:10|318.99|317.11|318.95|317.07|319.07|317.19|318.94|317.06|17
1737712940000|2025-01-24 10:02:20|318.94|317.06|318.93|317.05|318.94|317.06|318.93|317.05|2
1737712950000|2025-01-24 10:02:30|318.88|317|318.87|316.99|318.88|317|318.87|316.99|2
1737712960000|2025-01-24 10:02:40|318.9|317.02|318.88|317|318.9|317.02|318.85|316.97|11
1737712970000|2025-01-24 10:02:50|318.89|317.01|318.94|317.06|318.97|317.09|318.89|317.01|6
1737712980000|2025-01-24 10:03:00|318.97|317.09|318.82|316.94|318.98|317.1|318.81|316.93|16
1737712990000|2025-01-24 10:03:10|318.78|316.9|318.84|316.96|318.84|316.96|318.78|316.9|8
1737713000000|2025-01-24 10:03:20|318.83|316.95|318.76|316.88|318.83|316.95|318.76|316.88|4
1737713010000|2025-01-24 10:03:30|318.74|316.86|318.85|316.97|318.85|316.97|318.74|316.86|4
1737713020000|2025-01-24 10:03:40|318.82|316.94|318.83|316.95|318.83|316.95|318.77|316.89|24
1737713030000|2025-01-24 10:03:50|318.8|316.92|318.82|316.94|318.91|317.03|318.79|316.91|17
1737713040000|2025-01-24 10:04:00|318.81|316.93|318.83|316.95|318.86|316.98|318.79|316.91|23
1737713050000|2025-01-24 10:04:10|318.82|316.94|318.7|316.82|318.83|316.95|318.7|316.82|17
1737713060000|2025-01-24 10:04:20|318.69|316.81|318.55|316.67|318.72|316.84|318.55|316.67|17
1737713070000|2025-01-24 10:04:30|318.54|316.66|318.61|316.73|318.66|316.78|318.54|316.66|20
1737713080000|2025-01-24 10:04:40|318.58|316.7|318.7|316.82|318.7|316.82|318.56|316.68|19
1737713090000|2025-01-24 10:04:50|318.71|316.83|318.72|316.84|318.75|316.87|318.7|316.82|15
1737713100000|2025-01-24 10:05:00|318.76|316.88|318.81|316.93|318.89|317.01|318.76|316.88|14
1737713110000|2025-01-24 10:05:10|318.83|316.95|318.91|317.03|318.92|317.04|318.83|316.95|19
1737713120000|2025-01-24 10:05:20|318.9|317.02|318.75|316.87|318.91|317.03|318.75|316.87|18
1737713130000|2025-01-24 10:05:30|318.76|316.88|318.58|316.7|318.76|316.88|318.58|316.7|19
1737713140000|2025-01-24 10:05:40|318.59|316.71|318.5|316.62|318.59|316.71|318.49|316.61|14
1737713150000|2025-01-24 10:05:50|318.51|316.63|318.5|316.62|318.53|316.65|318.49|316.61|16
1737713160000|2025-01-24 10:06:00|318.51|316.63|318.4|316.52|318.52|316.64|318.4|316.52|18
1737713170000|2025-01-24 10:06:10|318.42|316.54|318.38|316.5|318.42|316.54|318.38|316.5|14
1737713180000|2025-01-24 10:06:20|318.39|316.51|318.4|316.52|318.44|316.56|318.38|316.5|21
1737713190000|2025-01-24 10:06:30|318.39|316.51|318.41|316.53|318.41|316.53|318.39|316.51|6
1737713200000|2025-01-24 10:06:40|318.42|316.54|318.35|316.47|318.42|316.54|318.34|316.46|15
1737713210000|2025-01-24 10:06:50|318.38|316.5|318.43|316.55|318.53|316.65|318.37|316.49|20
1737713220000|2025-01-24 10:07:00|318.44|316.56|318.47|316.59|318.48|316.6|318.39|316.51|14
1737713230000|2025-01-24 10:07:10|318.48|316.6|318.56|316.68|318.56|316.68|318.43|316.55|21
1737713240000|2025-01-24 10:07:20|318.57|316.69|318.61|316.73|318.63|316.75|318.51|316.63|25
1737713250000|2025-01-24 10:07:30|318.6|316.72|318.63|316.75|318.63|316.75|318.58|316.7|17
1737713260000|2025-01-24 10:07:40|318.61|316.73|318.49|316.61|318.72|316.84|318.49|316.61|16
1737713270000|2025-01-24 10:07:50|318.48|316.6|318.51|316.63|318.55|316.67|318.48|316.6|13
1737713280000|2025-01-24 10:08:00|318.52|316.64|318.55|316.67|318.6|316.72|318.52|316.64|24
1737713290000|2025-01-24 10:08:10|318.53|316.65|318.59|316.71|318.6|316.72|318.53|316.65|13
1737713300000|2025-01-24 10:08:20|318.57|316.69|318.73|316.85|318.73|316.85|318.57|316.69|18
1737713310000|2025-01-24 10:08:30|318.75|316.87|318.72|316.84|318.79|316.91|318.71|316.83|10
1737713320000|2025-01-24 10:08:40|318.73|316.85|318.84|316.96|318.92|317.04|318.73|316.85|22
1737713330000|2025-01-24 10:08:50|318.83|316.95|318.84|316.96|318.84|316.96|318.8|316.92|17
1737713340000|2025-01-24 10:09:00|318.78|316.9|318.79|316.91|318.83|316.95|318.76|316.88|17
1737713350000|2025-01-24 10:09:10|318.77|316.89|318.93|317.05|318.93|317.05|318.75|316.87|20
1737713360000|2025-01-24 10:09:20|318.94|317.06|318.98|317.1|319.03|317.15|318.9|317.02|25
1737713370000|2025-01-24 10:09:30|318.99|317.11|319.01|317.13|319.04|317.16|318.93|317.05|17
1737713380000|2025-01-24 10:09:40|319.02|317.14|319.01|317.13|319.03|317.15|318.97|317.09|24
1737713390000|2025-01-24 10:09:50|319.02|317.14|319.08|317.2|319.09|317.21|319|317.12|12
1737713400000|2025-01-24 10:10:00|319.1|317.22|319.05|317.17|319.13|317.25|319.05|317.17|8
1737713410000|2025-01-24 10:10:10|319.04|317.16|319.03|317.15|319.05|317.17|319.03|317.15|10
1737713420000|2025-01-24 10:10:20|319.02|317.14|318.87|316.99|319.03|317.15|318.82|316.94|26
1737713430000|2025-01-24 10:10:30|318.86|316.98|318.87|316.99|318.89|317.01|318.8|316.92|25
1737713440000|2025-01-24 10:10:40|318.89|317.01|318.93|317.05|318.94|317.06|318.87|316.99|22
1737713450000|2025-01-24 10:10:50|318.92|317.04|318.97|317.09|318.97|317.09|318.92|317.04|13
1737713460000|2025-01-24 10:11:00|318.96|317.08|318.8|316.92|318.96|317.08|318.72|316.84|21
1737713470000|2025-01-24 10:11:10|318.81|316.93|318.75|316.87|318.91|317.03|318.75|316.87|24
1737713480000|2025-01-24 10:11:20|318.73|316.85|318.72|316.84|318.74|316.86|318.71|316.83|6
1737713490000|2025-01-24 10:11:30|318.71|316.83|318.72|316.84|318.72|316.84|318.7|316.82|9
1737713500000|2025-01-24 10:11:40|318.71|316.83|318.7|316.82|318.72|316.84|318.67|316.79|19
1737713510000|2025-01-24 10:11:50|318.69|316.81|318.59|316.71|318.7|316.82|318.59|316.71|15
1737713520000|2025-01-24 10:12:00|318.6|316.72|318.71|316.83|318.71|316.83|318.6|316.72|18
1737713530000|2025-01-24 10:12:10|318.73|316.85|318.83|316.95|318.84|316.96|318.68|316.8|12
1737713540000|2025-01-24 10:12:20|318.81|316.93|318.89|317.01|318.89|317.01|318.8|316.92|18
1737713550000|2025-01-24 10:12:30|318.9|317.02|318.92|317.04|319.02|317.14|318.9|317.02|9
1737713560000|2025-01-24 10:12:40|319.01|317.13|318.93|317.05|319.03|317.15|318.91|317.03|19
1737713570000|2025-01-24 10:12:50|318.95|317.07|319|317.12|319.01|317.13|318.93|317.05|16
1737713580000|2025-01-24 10:13:00|319.01|317.13|318.94|317.06|319.01|317.13|318.9|317.02|24
1737713590000|2025-01-24 10:13:10|318.95|317.07|318.93|317.05|318.97|317.09|318.93|317.05|10
1737713600000|2025-01-24 10:13:20|318.92|317.04|318.96|317.08|319|317.12|318.91|317.03|13
1737713610000|2025-01-24 10:13:30|318.95|317.07|318.69|316.81|318.95|317.07|318.69|316.81|9
1737713620000|2025-01-24 10:13:40|318.62|316.74|318.7|316.82|318.72|316.84|318.61|316.73|25
1737713630000|2025-01-24 10:13:50|318.74|316.86|318.87|316.99|318.9|317.02|318.74|316.86|21
1737713640000|2025-01-24 10:14:00|318.89|317.01|318.8|316.92|318.89|317.01|318.76|316.88|27
1737713650000|2025-01-24 10:14:10|318.83|316.95|318.81|316.93|318.83|316.95|318.8|316.92|20
1737713660000|2025-01-24 10:14:20|318.79|316.91|318.85|316.97|318.87|316.99|318.79|316.91|6
1737713670000|2025-01-24 10:14:30|318.86|316.98|318.87|316.99|318.9|317.02|318.86|316.98|14
1737713680000|2025-01-24 10:14:40|318.89|317.01|318.76|316.88|318.89|317.01|318.76|316.88|20
1737713690000|2025-01-24 10:14:50|318.78|316.9|318.73|316.85|318.78|316.9|318.72|316.84|13
1737713700000|2025-01-24 10:15:00|318.74|316.86|318.77|316.89|318.77|316.89|318.72|316.84|17
1737713710000|2025-01-24 10:15:10|318.78|316.9|318.81|316.93|318.86|316.98|318.77|316.89|19
1737713720000|2025-01-24 10:15:20|318.83|316.95|318.87|316.99|318.87|316.99|318.81|316.93|21
1737713730000|2025-01-24 10:15:30|318.88|317|318.88|317|318.93|317.05|318.87|316.99|18
1737713740000|2025-01-24 10:15:40|318.89|317.01|318.91|317.03|318.94|317.06|318.88|317|16
1737713750000|2025-01-24 10:15:50|318.87|316.99|318.88|317|318.89|317.01|318.87|316.99|16
1737713760000|2025-01-24 10:16:00|318.89|317.01|318.86|316.98|318.89|317.01|318.8|316.92|19
1737713770000|2025-01-24 10:16:10|318.85|316.97|318.74|316.86|318.89|317.01|318.74|316.86|16
1737713780000|2025-01-24 10:16:20|318.75|316.87|318.71|316.83|318.78|316.9|318.7|316.82|18
1737713790000|2025-01-24 10:16:30|318.72|316.84|318.72|316.84|318.72|316.84|318.72|316.84|1
1737713800000|2025-01-24 10:16:40|318.89|317.01|319|317.12|319|317.12|318.88|317|11
1737713810000|2025-01-24 10:16:50|319.02|317.14|318.99|317.11|319.03|317.15|318.97|317.09|18
1737713820000|2025-01-24 10:17:00|319|317.12|318.82|316.94|319|317.12|318.82|316.94|21
1737713830000|2025-01-24 10:17:10|318.83|316.95|318.86|316.98|318.92|317.04|318.83|316.95|19
1737713840000|2025-01-24 10:17:20|318.87|316.99|318.87|316.99|318.88|317|318.86|316.98|10
1737713850000|2025-01-24 10:17:30|318.85|316.97|318.91|317.03|318.94|317.06|318.85|316.97|14
1737713860000|2025-01-24 10:17:40|318.92|317.04|318.92|317.04|318.93|317.05|318.9|317.02|19
1737713870000|2025-01-24 10:17:50|318.91|317.03|318.97|317.09|318.99|317.11|318.91|317.03|15
1737713880000|2025-01-24 10:18:00|318.98|317.1|318.85|316.97|318.98|317.1|318.82|316.94|22
1737713890000|2025-01-24 10:18:10|318.86|316.98|318.85|316.97|318.86|316.98|318.81|316.93|18
1737713900000|2025-01-24 10:18:20|318.83|316.95|318.79|316.91|318.84|316.96|318.74|316.86|15
1737713910000|2025-01-24 10:18:30|318.78|316.9|318.75|316.87|318.78|316.9|318.75|316.87|11
1737713920000|2025-01-24 10:18:40|318.76|316.88|318.51|316.63|318.77|316.89|318.51|316.63|20
1737713930000|2025-01-24 10:18:50|318.5|316.62|318.55|316.67|318.55|316.67|318.47|316.59|18
1737713940000|2025-01-24 10:19:00|318.56|316.68|318.58|316.7|318.65|316.77|318.56|316.68|19
1737713950000|2025-01-24 10:19:10|318.57|316.69|318.33|316.45|318.58|316.7|318.33|316.45|24
1737713960000|2025-01-24 10:19:20|318.3|316.42|318.24|316.36|318.3|316.42|318.21|316.33|10
1737713970000|2025-01-24 10:19:30|318.19|316.31|318.13|316.25|318.21|316.33|318.12|316.24|15
1737713980000|2025-01-24 10:19:40|318.07|316.19|318.05|316.17|318.07|316.19|318.03|316.15|9
1737713990000|2025-01-24 10:19:50|318.08|316.2|318.11|316.23|318.12|316.24|318.08|316.2|5
1737714010000|2025-01-24 10:20:10|318.13|316.25|318.19|316.31|318.2|316.32|318.13|316.25|11
1737714020000|2025-01-24 10:20:20|318.2|316.32|318.21|316.33|318.22|316.34|318.18|316.3|14
1737714030000|2025-01-24 10:20:30|318.22|316.34|318.19|316.31|318.22|316.34|318.18|316.3|16
1737714040000|2025-01-24 10:20:40|318.23|316.35|318.21|316.33|318.26|316.38|318.21|316.33|13
1737714050000|2025-01-24 10:20:50|318.2|316.32|318.21|316.33|318.21|316.33|318.17|316.29|13
1737714060000|2025-01-24 10:21:00|318.2|316.32|318.08|316.2|318.21|316.33|318.07|316.19|12
1737714070000|2025-01-24 10:21:10|318.06|316.18|318.1|316.22|318.1|316.22|318.05|316.17|5
1737714080000|2025-01-24 10:21:20|318.12|316.24|318.07|316.19|318.12|316.24|318.06|316.18|11
1737714090000|2025-01-24 10:21:30|318.09|316.21|318.05|316.17|318.09|316.21|318.05|316.17|7
1737714100000|2025-01-24 10:21:40|318.02|316.14|317.89|316.01|318.06|316.18|317.83|315.95|15
1737714110000|2025-01-24 10:21:50|317.9|316.02|317.8|315.92|317.9|316.02|317.79|315.91|8
1737714120000|2025-01-24 10:22:00|317.82|315.94|317.96|316.08|318.01|316.13|317.82|315.94|24
1737714130000|2025-01-24 10:22:10|317.97|316.09|318.04|316.16|318.05|316.17|317.96|316.08|17
1737714140000|2025-01-24 10:22:20|318.03|316.15|318.05|316.17|318.06|316.18|317.94|316.06|25
1737714150000|2025-01-24 10:22:30|318.06|316.18|317.95|316.07|318.06|316.18|317.94|316.06|21
1737714160000|2025-01-24 10:22:40|317.96|316.08|317.97|316.09|317.98|316.1|317.95|316.07|17
1737714170000|2025-01-24 10:22:50|317.96|316.08|318.05|316.17|318.05|316.17|317.96|316.08|16
1737714180000|2025-01-24 10:23:00|318.03|316.15|317.99|316.11|318.04|316.16|317.93|316.05|23
1737714190000|2025-01-24 10:23:10|317.98|316.1|318.01|316.13|318.03|316.15|317.95|316.07|12
1737714200000|2025-01-24 10:23:20|318|316.12|318|316.12|318.01|316.13|317.9|316.02|22
1737714210000|2025-01-24 10:23:30|317.99|316.11|317.98|316.1|318|316.12|317.98|316.1|12
1737714220000|2025-01-24 10:23:40|317.99|316.11|318.17|316.29|318.17|316.29|317.99|316.11|19
1737714230000|2025-01-24 10:23:50|318.16|316.28|318.1|316.22|318.18|316.3|318.07|316.19|21
1737714240000|2025-01-24 10:24:00|318.09|316.21|317.95|316.07|318.16|316.28|317.95|316.07|23
1737714250000|2025-01-24 10:24:10|317.96|316.08|318.02|316.14|318.03|316.15|317.93|316.05|17
1737714260000|2025-01-24 10:24:20|318.03|316.15|318.08|316.2|318.09|316.21|318.01|316.13|24
1737714270000|2025-01-24 10:24:30|318.09|316.21|317.91|316.03|318.09|316.21|317.91|316.03|20
1737714280000|2025-01-24 10:24:40|317.92|316.04|317.93|316.05|317.93|316.05|317.91|316.03|4
1737714290000|2025-01-24 10:24:50|317.98|316.1|317.93|316.05|317.98|316.1|317.92|316.04|5
1737714300000|2025-01-24 10:25:00|317.92|316.04|317.94|316.06|317.96|316.08|317.91|316.03|13
1737714310000|2025-01-24 10:25:10|317.95|316.07|317.96|316.08|318.03|316.15|317.94|316.06|14
1737714320000|2025-01-24 10:25:20|317.99|316.11|317.92|316.04|317.99|316.11|317.92|316.04|9
1737714330000|2025-01-24 10:25:30|317.91|316.03|317.93|316.05|317.94|316.06|317.91|316.03|6
1737714340000|2025-01-24 10:25:40|317.92|316.04|318.07|316.19|318.07|316.19|317.92|316.04|13
1737714350000|2025-01-24 10:25:50|318.06|316.18|318.08|316.2|318.09|316.21|318.05|316.17|8
1737714360000|2025-01-24 10:26:00|318.1|316.22|318.17|316.29|318.17|316.29|318.1|316.22|7
1737714370000|2025-01-24 10:26:10|318.14|316.26|318.17|316.29|318.25|316.37|318.14|316.26|24
1737714380000|2025-01-24 10:26:20|318.18|316.3|318.72|316.84|318.8|316.92|318.12|316.24|27
1737714390000|2025-01-24 10:26:30|318.71|316.83|318.58|316.7|318.71|316.83|318.56|316.68|21
1737714400000|2025-01-24 10:26:40|318.57|316.69|318.65|316.77|318.66|316.78|318.57|316.69|19
1737714410000|2025-01-24 10:26:50|318.66|316.78|318.69|316.81|318.7|316.82|318.64|316.76|20
1737714420000|2025-01-24 10:27:00|318.7|316.82|318.83|316.95|318.83|316.95|318.69|316.81|22
1737714430000|2025-01-24 10:27:10|318.82|316.94|318.85|316.97|318.87|316.99|318.81|316.93|13
1737714440000|2025-01-24 10:27:20|318.87|316.99|318.9|317.02|318.92|317.04|318.86|316.98|25
1737714450000|2025-01-24 10:27:30|318.89|317.01|318.88|317|318.9|317.02|318.87|316.99|21
1737714460000|2025-01-24 10:27:40|318.89|317.01|318.91|317.03|318.92|317.04|318.88|317|15
1737714470000|2025-01-24 10:27:50|318.92|317.04|318.93|317.05|318.93|317.05|318.91|317.03|4
1737714480000|2025-01-24 10:28:00|318.92|317.04|318.9|317.02|318.93|317.05|318.9|317.02|6
1737714490000|2025-01-24 10:28:10|318.87|316.99|318.8|316.92|318.87|316.99|318.79|316.91|6
1737714500000|2025-01-24 10:28:20|318.82|316.94|318.65|316.77|318.82|316.94|318.65|316.77|13
1737714510000|2025-01-24 10:28:30|318.64|316.76|318.54|316.66|318.64|316.76|318.53|316.65|14
1737714520000|2025-01-24 10:28:40|318.56|316.68|318.53|316.65|318.57|316.69|318.53|316.65|12
1737714530000|2025-01-24 10:28:50|318.54|316.66|318.52|316.64|318.55|316.67|318.51|316.63|10
1737714540000|2025-01-24 10:29:00|318.51|316.63|318.58|316.7|318.61|316.73|318.49|316.61|18
1737714550000|2025-01-24 10:29:10|318.56|316.68|318.57|316.69|318.61|316.73|318.55|316.67|19
1737714560000|2025-01-24 10:29:20|318.59|316.71|318.83|316.95|318.83|316.95|318.57|316.69|23
1737714570000|2025-01-24 10:29:30|318.82|316.94|318.87|316.99|318.87|316.99|318.82|316.94|16
1737714580000|2025-01-24 10:29:40|318.86|316.98|318.93|317.05|318.93|317.05|318.86|316.98|6
1737714590000|2025-01-24 10:29:50|318.91|317.03|318.91|317.03|318.91|317.03|318.89|317.01|7
1737714600000|2025-01-24 10:30:00|318.9|317.02|318.96|317.08|319|317.12|318.87|316.99|17
1737714610000|2025-01-24 10:30:10|318.98|317.1|318.98|317.1|319|317.12|318.93|317.05|17
1737714620000|2025-01-24 10:30:20|319|317.12|319.09|317.21|319.09|317.21|318.93|317.05|22
1737714630000|2025-01-24 10:30:30|319.11|317.23|319.17|317.29|319.17|317.29|319.11|317.23|3
1737714640000|2025-01-24 10:30:40|319.19|317.31|319.16|317.28|319.19|317.31|319.09|317.21|15
1737714650000|2025-01-24 10:30:50|319.17|317.29|319.18|317.3|319.24|317.36|319.15|317.27|8
1737714660000|2025-01-24 10:31:00|319.25|317.37|319.17|317.29|319.25|317.37|319.15|317.27|10
1737714670000|2025-01-24 10:31:10|319.18|317.3|319.21|317.33|319.23|317.35|319.18|317.3|9
1737714680000|2025-01-24 10:31:20|319.2|317.32|319.15|317.27|319.24|317.36|319.14|317.26|12
1737714690000|2025-01-24 10:31:30|319.14|317.26|319.19|317.31|319.22|317.34|319.13|317.25|18
1737714700000|2025-01-24 10:31:40|319.25|317.37|319.14|317.26|319.26|317.38|319.12|317.24|21
1737714710000|2025-01-24 10:31:50|319.13|317.25|319.1|317.22|319.14|317.26|319.1|317.22|12
1737714720000|2025-01-24 10:32:00|319.11|317.23|319.08|317.2|319.13|317.25|319.08|317.2|6
1737714730000|2025-01-24 10:32:10|319.06|317.18|318.97|317.09|319.06|317.18|318.97|317.09|20
1737714740000|2025-01-24 10:32:20|318.98|317.1|318.94|317.06|319.01|317.13|318.94|317.06|19
1737714750000|2025-01-24 10:32:30|318.95|317.07|318.98|317.1|318.98|317.1|318.95|317.07|5
1737714760000|2025-01-24 10:32:40|318.99|317.11|319.21|317.33|319.21|317.33|318.99|317.11|13
1737714770000|2025-01-24 10:32:50|319.25|317.37|319.67|317.79|319.67|317.79|319.25|317.37|13
1737714780000|2025-01-24 10:33:00|319.72|317.84|319.77|317.89|319.86|317.98|319.64|317.76|20
1737714790000|2025-01-24 10:33:10|319.76|317.88|319.79|317.91|319.82|317.94|319.76|317.88|20
1737714800000|2025-01-24 10:33:20|319.81|317.93|319.77|317.89|319.93|318.05|319.71|317.83|33
1737714810000|2025-01-24 10:33:30|319.76|317.88|319.91|318.03|319.93|318.05|319.76|317.88|19
1737714820000|2025-01-24 10:33:40|319.89|318.01|319.77|317.89|319.92|318.04|319.77|317.89|15
1737714830000|2025-01-24 10:33:50|319.76|317.88|319.87|317.99|319.88|318|319.73|317.85|22
1737714840000|2025-01-24 10:34:00|319.86|317.98|319.93|318.05|319.94|318.06|319.86|317.98|17
1737714850000|2025-01-24 10:34:10|319.97|318.09|319.83|317.95|319.97|318.09|319.82|317.94|16
1737714860000|2025-01-24 10:34:20|319.85|317.97|319.83|317.95|319.88|318|319.81|317.93|26
1737714870000|2025-01-24 10:34:30|319.87|317.99|319.9|318.02|319.93|318.05|319.87|317.99|25
1737714880000|2025-01-24 10:34:40|319.93|318.05|320.01|318.13|320.01|318.13|319.89|318.01|18
1737714890000|2025-01-24 10:34:50|319.91|318.03|320.18|318.3|320.19|318.31|319.91|318.03|15
1737714900000|2025-01-24 10:35:00|320.19|318.31|320.01|318.13|320.19|318.31|320.01|318.13|22
1737714910000|2025-01-24 10:35:10|320.02|318.14|320.13|318.25|320.15|318.27|320.02|318.14|17
1737714920000|2025-01-24 10:35:20|320.11|318.23|320.16|318.28|320.21|318.33|320.11|318.23|18
1737714930000|2025-01-24 10:35:30|320.18|318.3|320.1|318.22|320.22|318.34|320.08|318.2|20
1737714940000|2025-01-24 10:35:40|320.09|318.21|320.17|318.29|320.21|318.33|320.07|318.19|23
1737714950000|2025-01-24 10:35:50|320.18|318.3|320.16|318.28|320.19|318.31|320.13|318.25|22
1737714960000|2025-01-24 10:36:00|320.15|318.27|320.21|318.33|320.22|318.34|320.15|318.27|17
1737714970000|2025-01-24 10:36:10|320.22|318.34|320.3|318.42|320.3|318.42|320.2|318.32|18
1737714980000|2025-01-24 10:36:20|320.27|318.39|320.54|318.66|320.54|318.66|320.27|318.39|16
1737714990000|2025-01-24 10:36:30|320.43|318.55|320.42|318.54|320.53|318.65|320.39|318.51|20
1737715000000|2025-01-24 10:36:40|320.44|318.56|320.31|318.43|320.47|318.59|320.25|318.37|28
1737715010000|2025-01-24 10:36:50|320.32|318.44|320.41|318.53|320.49|318.61|320.32|318.44|22
1737715020000|2025-01-24 10:37:00|320.43|318.55|320.3|318.42|320.5|318.62|320.27|318.39|22
1737715030000|2025-01-24 10:37:10|320.32|318.44|320.46|318.58|320.46|318.58|320.32|318.44|19
1737715040000|2025-01-24 10:37:20|320.48|318.6|320.54|318.66|320.61|318.73|320.41|318.53|15
1737715050000|2025-01-24 10:37:30|320.56|318.68|320.51|318.63|320.56|318.68|320.45|318.57|19
1737715060000|2025-01-24 10:37:40|320.5|318.62|320.57|318.69|320.57|318.69|320.46|318.58|17
1737715070000|2025-01-24 10:37:50|320.56|318.68|320.62|318.74|320.63|318.75|320.51|318.63|18
1737715080000|2025-01-24 10:38:00|320.61|318.73|320.64|318.76|320.64|318.76|320.61|318.73|7
1737715090000|2025-01-24 10:38:10|320.65|318.77|320.64|318.76|320.66|318.78|320.64|318.76|10
1737715100000|2025-01-24 10:38:20|320.66|318.78|320.61|318.73|320.66|318.78|320.59|318.71|9
1737715110000|2025-01-24 10:38:30|320.6|318.72|320.64|318.76|320.64|318.76|320.6|318.72|3
1737715130000|2025-01-24 10:38:50|320.67|318.79|320.68|318.8|320.68|318.8|320.63|318.75|6
1737715140000|2025-01-24 10:39:00|320.62|318.74|320.7|318.82|320.7|318.82|320.58|318.7|13
1737715150000|2025-01-24 10:39:10|320.69|318.81|320.58|318.7|320.69|318.81|320.55|318.67|21
1737715160000|2025-01-24 10:39:20|320.59|318.71|320.69|318.81|320.69|318.81|320.57|318.69|20
1737715170000|2025-01-24 10:39:30|320.72|318.84|320.74|318.86|320.74|318.86|320.63|318.75|12
1737715180000|2025-01-24 10:39:40|320.82|318.94|320.83|318.95|320.83|318.95|320.81|318.93|9
1737715190000|2025-01-24 10:39:50|320.82|318.94|320.68|318.8|320.82|318.94|320.66|318.78|8
1737715200000|2025-01-24 10:40:00|320.76|318.88|320.68|318.8|320.78|318.9|320.68|318.8|4
1737715210000|2025-01-24 10:40:10|320.73|318.85|320.56|318.68|320.73|318.85|320.56|318.68|19
1737715220000|2025-01-24 10:40:20|320.6|318.72|320.71|318.83|320.71|318.83|320.59|318.71|20
1737715230000|2025-01-24 10:40:30|320.76|318.88|320.7|318.82|320.76|318.88|320.68|318.8|10
1737715240000|2025-01-24 10:40:40|320.69|318.81|320.58|318.7|320.69|318.81|320.56|318.68|27
1737715250000|2025-01-24 10:40:50|320.59|318.71|320.51|318.63|320.63|318.75|320.5|318.62|23
1737715260000|2025-01-24 10:41:00|320.53|318.65|320.54|318.66|320.61|318.73|320.48|318.6|23
1737715270000|2025-01-24 10:41:10|320.55|318.67|320.69|318.81|320.69|318.81|320.54|318.66|22
1737715280000|2025-01-24 10:41:20|320.68|318.8|320.68|318.8|320.7|318.82|320.63|318.75|17
1737715290000|2025-01-24 10:41:30|320.67|318.79|320.66|318.78|320.7|318.82|320.65|318.77|15
1737715300000|2025-01-24 10:41:40|320.82|318.94|320.75|318.87|320.82|318.94|320.75|318.87|2
1737715310000|2025-01-24 10:41:50|320.74|318.86|320.71|318.83|320.74|318.86|320.7|318.82|10
1737715320000|2025-01-24 10:42:00|320.69|318.81|320.71|318.83|320.72|318.84|320.66|318.78|19
1737715330000|2025-01-24 10:42:10|320.66|318.78|320.79|318.91|320.81|318.93|320.66|318.78|6
1737715340000|2025-01-24 10:42:20|320.74|318.86|320.82|318.94|320.82|318.94|320.74|318.86|2
1737715350000|2025-01-24 10:42:30|320.75|318.87|320.72|318.84|320.82|318.94|320.7|318.82|10
1737715360000|2025-01-24 10:42:40|320.78|318.9|320.78|318.9|320.78|318.9|320.78|318.9|1
1737715370000|2025-01-24 10:42:50|320.77|318.89|320.75|318.87|320.78|318.9|320.75|318.87|4
1737715380000|2025-01-24 10:43:00|320.84|318.96|320.89|319.01|320.89|319.01|320.82|318.94|12
1737715390000|2025-01-24 10:43:10|320.88|319|320.81|318.93|320.88|319|320.8|318.92|7
1737715400000|2025-01-24 10:43:20|320.82|318.94|320.71|318.83|320.82|318.94|320.65|318.77|18
1737715410000|2025-01-24 10:43:30|320.72|318.84|320.75|318.87|320.75|318.87|320.67|318.79|8
1737715420000|2025-01-24 10:43:40|320.76|318.88|320.87|318.99|320.87|318.99|320.76|318.88|11
1737715430000|2025-01-24 10:43:50|320.85|318.97|320.82|318.94|320.85|318.97|320.77|318.89|9
1737715440000|2025-01-24 10:44:00|320.86|318.98|320.86|318.98|320.86|318.98|320.85|318.97|5
1737715450000|2025-01-24 10:44:10|320.85|318.97|320.86|318.98|320.86|318.98|320.85|318.97|4
1737715460000|2025-01-24 10:44:20|320.87|318.99|320.94|319.06|320.94|319.06|320.87|318.99|9
1737715470000|2025-01-24 10:44:30|320.92|319.04|320.94|319.06|320.94|319.06|320.92|319.04|5
1737715480000|2025-01-24 10:44:40|320.92|319.04|320.93|319.05|320.93|319.05|320.92|319.04|2
1737715490000|2025-01-24 10:44:50|320.73|318.85|320.75|318.87|320.75|318.87|320.59|318.71|10
1737715500000|2025-01-24 10:45:00|320.74|318.86|320.92|319.04|320.92|319.04|320.74|318.86|17
1737715510000|2025-01-24 10:45:10|320.85|318.97|320.7|318.82|320.85|318.97|320.58|318.7|26
1737715520000|2025-01-24 10:45:20|320.66|318.78|320.67|318.79|320.69|318.81|320.64|318.76|16
1737715530000|2025-01-24 10:45:30|320.68|318.8|320.72|318.84|320.72|318.84|320.66|318.78|11
1737715540000|2025-01-24 10:45:40|320.7|318.82|320.72|318.84|320.76|318.88|320.64|318.76|17
1737715550000|2025-01-24 10:45:50|320.75|318.87|320.58|318.7|320.8|318.92|320.46|318.58|22
1737715560000|2025-01-24 10:46:00|320.57|318.69|320.35|318.47|320.58|318.7|320.29|318.41|24
1737715570000|2025-01-24 10:46:10|320.34|318.46|320.56|318.68|320.56|318.68|320.34|318.46|15
1737715580000|2025-01-24 10:46:20|320.57|318.69|320.45|318.57|320.57|318.69|320.44|318.56|13
1737715590000|2025-01-24 10:46:30|320.42|318.54|320.2|318.32|320.42|318.54|320.18|318.3|25
1737715600000|2025-01-24 10:46:40|320.18|318.3|320.11|318.23|320.21|318.33|320.11|318.23|16
1737715610000|2025-01-24 10:46:50|320.1|318.22|320.33|318.45|320.33|318.45|320.1|318.22|27
1737715620000|2025-01-24 10:47:00|320.34|318.46|320.16|318.28|320.35|318.47|320.16|318.28|25
1737715630000|2025-01-24 10:47:10|320.14|318.26|320.13|318.25|320.19|318.31|320.12|318.24|13
1737715640000|2025-01-24 10:47:20|320.09|318.21|320.07|318.19|320.09|318.21|320.02|318.14|11
1737715650000|2025-01-24 10:47:30|320.02|318.14|319.97|318.09|320.07|318.19|319.95|318.07|13
1737715660000|2025-01-24 10:47:40|319.96|318.08|319.94|318.06|319.96|318.08|319.81|317.93|26
1737715670000|2025-01-24 10:47:50|319.88|318|319.92|318.04|319.92|318.04|319.83|317.95|18
1737715680000|2025-01-24 10:48:00|319.91|318.03|320.03|318.15|320.03|318.15|319.9|318.02|12
1737715690000|2025-01-24 10:48:10|320.12|318.24|320.2|318.32|320.28|318.4|320.12|318.24|15
1737715700000|2025-01-24 10:48:20|320.21|318.33|320.28|318.4|320.33|318.45|320.19|318.31|27
1737715710000|2025-01-24 10:48:30|320.26|318.38|320.17|318.29|320.26|318.38|320.11|318.23|26
1737715720000|2025-01-24 10:48:40|320.16|318.28|320.19|318.31|320.2|318.32|320.11|318.23|28
1737715730000|2025-01-24 10:48:50|320.2|318.32|320.16|318.28|320.3|318.42|320.14|318.26|21
1737715740000|2025-01-24 10:49:00|320.15|318.27|320.34|318.46|320.35|318.47|320.15|318.27|19
1737715750000|2025-01-24 10:49:10|320.36|318.48|320.27|318.39|320.36|318.48|320.2|318.32|26
1737715760000|2025-01-24 10:49:20|320.28|318.4|320.33|318.45|320.36|318.48|320.28|318.4|17
1737715770000|2025-01-24 10:49:30|320.34|318.46|320.2|318.32|320.34|318.46|320.16|318.28|20
1737715780000|2025-01-24 10:49:40|320.17|318.29|320.07|318.19|320.18|318.3|320.03|318.15|24
1737715790000|2025-01-24 10:49:50|320.03|318.15|319.96|318.08|320.04|318.16|319.93|318.05|23
1737715800000|2025-01-24 10:50:00|319.98|318.1|319.99|318.11|320.01|318.13|319.94|318.06|19
1737715810000|2025-01-24 10:50:10|319.98|318.1|320.07|318.19|320.07|318.19|319.97|318.09|20
1737715820000|2025-01-24 10:50:20|320.1|318.22|320.13|318.25|320.14|318.26|320.03|318.15|18
1737715830000|2025-01-24 10:50:30|320.14|318.26|320.2|318.32|320.23|318.35|320.06|318.18|23
1737715840000|2025-01-24 10:50:40|320.22|318.34|320.28|318.4|320.38|318.5|320.2|318.32|22
1737715850000|2025-01-24 10:50:50|320.29|318.41|320.51|318.63|320.51|318.63|320.28|318.4|14
1737715860000|2025-01-24 10:51:00|320.5|318.62|320.5|318.62|320.7|318.82|320.5|318.62|16
1737715870000|2025-01-24 10:51:10|320.51|318.63|320.56|318.68|320.58|318.7|320.51|318.63|16
1737715880000|2025-01-24 10:51:20|320.55|318.67|320.49|318.61|320.58|318.7|320.48|318.6|23
1737715890000|2025-01-24 10:51:30|320.48|318.6|320.59|318.71|320.59|318.71|320.48|318.6|20
1737715900000|2025-01-24 10:51:40|320.56|318.68|320.57|318.69|320.6|318.72|320.5|318.62|17
1737715910000|2025-01-24 10:51:50|320.6|318.72|320.57|318.69|320.62|318.74|320.57|318.69|4
1737715920000|2025-01-24 10:52:00|320.6|318.72|320.57|318.69|320.63|318.75|320.54|318.66|11
1737715930000|2025-01-24 10:52:10|320.56|318.68|320.26|318.38|320.56|318.68|320.26|318.38|31
1737715940000|2025-01-24 10:52:20|320.25|318.37|320.2|318.32|320.25|318.37|320.18|318.3|24
1737715950000|2025-01-24 10:52:30|320.21|318.33|320.31|318.43|320.33|318.45|320.21|318.33|16
1737715960000|2025-01-24 10:52:40|320.3|318.42|320.48|318.6|320.48|318.6|320.3|318.42|16
1737715970000|2025-01-24 10:52:50|320.49|318.61|320.44|318.56|320.49|318.61|320.38|318.5|23
1737715980000|2025-01-24 10:53:00|320.41|318.53|320.25|318.37|320.41|318.53|320.22|318.34|26
1737715990000|2025-01-24 10:53:10|320.26|318.38|320.21|318.33|320.26|318.38|320.21|318.33|13
1737716000000|2025-01-24 10:53:20|320.22|318.34|320.3|318.42|320.3|318.42|320.22|318.34|16
1737716010000|2025-01-24 10:53:30|320.29|318.41|320.21|318.33|320.29|318.41|320.21|318.33|20
1737716020000|2025-01-24 10:53:40|320.22|318.34|320.22|318.34|320.28|318.4|320.21|318.33|25
1737716030000|2025-01-24 10:53:50|320.25|318.37|320.17|318.29|320.25|318.37|320.07|318.19|23
1737716040000|2025-01-24 10:54:00|320.18|318.3|320.19|318.31|320.28|318.4|320.17|318.29|21
1737716050000|2025-01-24 10:54:10|320.18|318.3|320.24|318.36|320.3|318.42|320.18|318.3|25
1737716060000|2025-01-24 10:54:20|320.22|318.34|320.26|318.38|320.28|318.4|320.22|318.34|12
1737716070000|2025-01-24 10:54:30|320.22|318.34|320.17|318.29|320.22|318.34|320.16|318.28|22
1737716080000|2025-01-24 10:54:40|320.16|318.28|320.11|318.23|320.16|318.28|320.05|318.17|19
1737716090000|2025-01-24 10:54:50|320.15|318.27|320.16|318.28|320.17|318.29|320.1|318.22|12
1737716100000|2025-01-24 10:55:00|320.15|318.27|320.05|318.17|320.18|318.3|320.05|318.17|18
1737716110000|2025-01-24 10:55:10|320.06|318.18|320.28|318.4|320.28|318.4|320.05|318.17|15
1737716120000|2025-01-24 10:55:20|320.29|318.41|320.34|318.46|320.36|318.48|320.28|318.4|17
1737716130000|2025-01-24 10:55:30|320.35|318.47|320.51|318.63|320.53|318.65|320.3|318.42|14
1737716140000|2025-01-24 10:55:40|320.5|318.62|320.49|318.61|320.52|318.64|320.43|318.55|20
1737716150000|2025-01-24 10:55:50|320.48|318.6|320.53|318.65|320.57|318.69|320.48|318.6|20
1737716160000|2025-01-24 10:56:00|320.55|318.67|320.49|318.61|320.55|318.67|320.45|318.57|10
1737716170000|2025-01-24 10:56:10|320.54|318.66|320.57|318.69|320.58|318.7|320.49|318.61|18
1737716180000|2025-01-24 10:56:20|320.58|318.7|320.61|318.73|320.65|318.77|320.54|318.66|18
1737716190000|2025-01-24 10:56:30|320.59|318.71|320.48|318.6|320.6|318.72|320.46|318.58|22
1737716200000|2025-01-24 10:56:40|320.49|318.61|320.51|318.63|320.54|318.66|320.48|318.6|19
1737716210000|2025-01-24 10:56:50|320.5|318.62|320.56|318.68|320.58|318.7|320.49|318.61|16
1737716220000|2025-01-24 10:57:00|320.55|318.67|320.5|318.62|320.56|318.68|320.47|318.59|21
1737716230000|2025-01-24 10:57:10|320.49|318.61|320.57|318.69|320.59|318.71|320.47|318.59|16
1737716240000|2025-01-24 10:57:20|320.58|318.7|320.52|318.64|320.58|318.7|320.47|318.59|11
1737716250000|2025-01-24 10:57:30|320.53|318.65|320.29|318.41|320.54|318.66|320.29|318.41|16
1737716260000|2025-01-24 10:57:40|320.3|318.42|320.28|318.4|320.37|318.49|320.28|318.4|22
1737716270000|2025-01-24 10:57:50|320.3|318.42|320.33|318.45|320.38|318.5|320.3|318.42|21
1737716280000|2025-01-24 10:58:00|320.36|318.48|320.3|318.42|320.38|318.5|320.3|318.42|22
1737716290000|2025-01-24 10:58:10|320.32|318.44|320.36|318.48|320.37|318.49|320.28|318.4|24
1737716300000|2025-01-24 10:58:20|320.38|318.5|320.41|318.53|320.42|318.54|320.37|318.49|6
1737716310000|2025-01-24 10:58:30|320.4|318.52|320.42|318.54|320.44|318.56|320.4|318.52|4
1737716320000|2025-01-24 10:58:40|320.43|318.55|320.52|318.64|320.54|318.66|320.43|318.55|15
1737716330000|2025-01-24 10:58:50|320.53|318.65|320.48|318.6|320.65|318.77|320.47|318.59|16
1737716340000|2025-01-24 10:59:00|320.47|318.59|320.42|318.54|320.49|318.61|320.42|318.54|7
1737716350000|2025-01-24 10:59:10|320.41|318.53|320.46|318.58|320.46|318.58|320.41|318.53|15
1737716360000|2025-01-24 10:59:20|320.5|318.62|320.46|318.58|320.51|318.63|320.46|318.58|12
1737716370000|2025-01-24 10:59:30|320.47|318.59|320.42|318.54|320.47|318.59|320.42|318.54|17
1737716380000|2025-01-24 10:59:40|320.4|318.52|320.37|318.49|320.4|318.52|320.36|318.48|20
1737716390000|2025-01-24 10:59:50|320.38|318.5|320.44|318.56|320.44|318.56|320.35|318.47|18
1737716400000|2025-01-24 11:00:00|320.45|318.57|320.38|318.5|320.45|318.57|320.37|318.49|17
1737716410000|2025-01-24 11:00:10|320.37|318.49|320.27|318.39|320.42|318.54|320.27|318.39|17
1737716420000|2025-01-24 11:00:20|320.26|318.38|320.29|318.41|320.29|318.41|320.18|318.3|26
1737716430000|2025-01-24 11:00:30|320.3|318.42|320.15|318.27|320.31|318.43|320.15|318.27|23
1737716440000|2025-01-24 11:00:40|320.16|318.28|320.13|318.25|320.16|318.28|320.07|318.19|20
1737716450000|2025-01-24 11:00:50|320.15|318.27|320.08|318.2|320.17|318.29|320.08|318.2|20
1737716460000|2025-01-24 11:01:00|320.06|318.18|320.2|318.32|320.2|318.32|319.99|318.11|27
1737716470000|2025-01-24 11:01:10|320.22|318.34|319.97|318.09|320.22|318.34|319.97|318.09|25
1737716480000|2025-01-24 11:01:20|319.96|318.08|320.06|318.18|320.08|318.2|319.92|318.04|20
1737716490000|2025-01-24 11:01:30|320.08|318.2|320.2|318.32|320.2|318.32|320.06|318.18|19
1737716500000|2025-01-24 11:01:40|320.22|318.34|320.37|318.49|320.37|318.49|320.22|318.34|13
1737716510000|2025-01-24 11:01:50|320.38|318.5|320.11|318.23|320.41|318.53|320.11|318.23|21
1737716520000|2025-01-24 11:02:00|320.13|318.25|320.14|318.26|320.22|318.34|320.09|318.21|27
1737716530000|2025-01-24 11:02:10|320.16|318.28|320.06|318.18|320.17|318.29|320.05|318.17|13
1737716540000|2025-01-24 11:02:20|320.07|318.19|319.98|318.1|320.09|318.21|319.98|318.1|24
1737716550000|2025-01-24 11:02:30|319.97|318.09|319.91|318.03|319.97|318.09|319.87|317.99|13
1737716560000|2025-01-24 11:02:40|319.92|318.04|319.97|318.09|319.99|318.11|319.92|318.04|17
1737716570000|2025-01-24 11:02:50|319.95|318.07|319.97|318.09|320.05|318.17|319.95|318.07|20
1737716580000|2025-01-24 11:03:00|319.96|318.08|319.88|318|319.97|318.09|319.87|317.99|16
1737716590000|2025-01-24 11:03:10|319.83|317.95|319.9|318.02|319.9|318.02|319.82|317.94|6
1737716600000|2025-01-24 11:03:20|319.87|317.99|319.86|317.98|319.87|317.99|319.81|317.93|5
1737716610000|2025-01-24 11:03:30|319.89|318.01|319.92|318.04|319.92|318.04|319.86|317.98|19
1737716620000|2025-01-24 11:03:40|319.94|318.06|319.97|318.09|320.01|318.13|319.92|318.04|17
1737716630000|2025-01-24 11:03:50|319.98|318.1|319.87|317.99|320.01|318.13|319.86|317.98|18
1737716640000|2025-01-24 11:04:00|319.86|317.98|319.96|318.08|319.96|318.08|319.8|317.92|17
1737716650000|2025-01-24 11:04:10|319.95|318.07|320.08|318.2|320.08|318.2|319.95|318.07|14
1737716660000|2025-01-24 11:04:20|320.09|318.21|319.98|318.1|320.09|318.21|319.98|318.1|20
1737716670000|2025-01-24 11:04:30|319.99|318.11|320.03|318.15|320.04|318.16|319.98|318.1|26
1737716680000|2025-01-24 11:04:40|320.04|318.16|319.98|318.1|320.06|318.18|319.97|318.09|17
1737716690000|2025-01-24 11:04:50|319.99|318.11|319.98|318.1|320|318.12|319.97|318.09|22
1737716700000|2025-01-24 11:05:00|319.97|318.09|319.99|318.11|319.99|318.11|319.97|318.09|7
1737716710000|2025-01-24 11:05:10|319.98|318.1|319.86|317.98|320.03|318.15|319.86|317.98|15
1737716720000|2025-01-24 11:05:20|319.85|317.97|319.82|317.94|319.85|317.97|319.8|317.92|4
1737716730000|2025-01-24 11:05:30|319.8|317.92|319.66|317.78|319.8|317.92|319.62|317.74|21
1737716740000|2025-01-24 11:05:40|319.65|317.77|319.77|317.89|319.8|317.92|319.65|317.77|20
1737716750000|2025-01-24 11:05:50|319.79|317.91|319.68|317.8|319.8|317.92|319.67|317.79|24
1737716760000|2025-01-24 11:06:00|319.71|317.83|319.67|317.79|319.71|317.83|319.67|317.79|24
1737716770000|2025-01-24 11:06:10|319.69|317.81|319.76|317.88|319.78|317.9|319.67|317.79|14
1737716780000|2025-01-24 11:06:20|319.77|317.89|319.73|317.85|319.77|317.89|319.72|317.84|17
1737716790000|2025-01-24 11:06:30|319.8|317.92|319.8|317.92|319.8|317.92|319.8|317.92|1
1737716800000|2025-01-24 11:06:40|319.86|317.98|319.84|317.96|319.86|317.98|319.79|317.91|8
1737716810000|2025-01-24 11:06:50|319.85|317.97|319.85|317.97|319.96|318.08|319.83|317.95|29
1737716820000|2025-01-24 11:07:00|319.86|317.98|319.89|318.01|319.95|318.07|319.86|317.98|22
1737716830000|2025-01-24 11:07:10|319.9|318.02|319.89|318.01|319.9|318.02|319.88|318|7
1737716840000|2025-01-24 11:07:20|319.9|318.02|319.78|317.9|319.9|318.02|319.75|317.87|23
1737716850000|2025-01-24 11:07:30|319.75|317.87|319.7|317.82|319.79|317.91|319.68|317.8|25
1737716860000|2025-01-24 11:07:40|319.72|317.84|319.81|317.93|319.82|317.94|319.71|317.83|18
1737716870000|2025-01-24 11:07:50|319.83|317.95|319.85|317.97|319.88|318|319.83|317.95|8
1737716880000|2025-01-24 11:08:00|319.84|317.96|319.92|318.04|319.93|318.05|319.84|317.96|22
1737716890000|2025-01-24 11:08:10|319.9|318.02|319.78|317.9|319.9|318.02|319.78|317.9|17
1737716900000|2025-01-24 11:08:20|319.79|317.91|319.87|317.99|319.88|318|319.77|317.89|25
1737716910000|2025-01-24 11:08:30|319.86|317.98|319.76|317.88|319.89|318.01|319.76|317.88|18
1737716920000|2025-01-24 11:08:40|319.77|317.89|319.87|317.99|319.88|318|319.73|317.85|19
1737716930000|2025-01-24 11:08:50|319.86|317.98|319.99|318.11|320.03|318.15|319.86|317.98|23
1737716940000|2025-01-24 11:09:00|319.98|318.1|319.94|318.06|319.98|318.1|319.91|318.03|21
1737716950000|2025-01-24 11:09:10|319.93|318.05|319.78|317.9|319.94|318.06|319.78|317.9|21
1737716960000|2025-01-24 11:09:20|319.8|317.92|319.82|317.94|319.82|317.94|319.79|317.91|22
1737716970000|2025-01-24 11:09:30|319.8|317.92|319.83|317.95|319.84|317.96|319.8|317.92|8
1737716980000|2025-01-24 11:09:40|319.81|317.93|319.82|317.94|319.83|317.95|319.81|317.93|3
1737716990000|2025-01-24 11:09:50|319.83|317.95|319.79|317.91|319.86|317.98|319.79|317.91|5
1737717000000|2025-01-24 11:10:00|319.78|317.9|319.79|317.91|319.79|317.91|319.76|317.88|9
1737717010000|2025-01-24 11:10:10|319.8|317.92|319.78|317.9|319.92|318.04|319.77|317.89|19
1737717020000|2025-01-24 11:10:20|319.8|317.92|319.57|317.69|319.8|317.92|319.53|317.65|22
1737717030000|2025-01-24 11:10:30|319.56|317.68|319.64|317.76|319.64|317.76|319.55|317.67|23
1737717040000|2025-01-24 11:10:40|319.65|317.77|319.54|317.66|319.65|317.77|319.5|317.62|19
1737717050000|2025-01-24 11:10:50|319.53|317.65|319.56|317.68|319.57|317.69|319.5|317.62|16
1737717060000|2025-01-24 11:11:00|319.54|317.66|319.54|317.66|319.6|317.72|319.51|317.63|21
1737717070000|2025-01-24 11:11:10|319.52|317.64|319.49|317.61|319.54|317.66|319.47|317.59|25
1737717080000|2025-01-24 11:11:20|319.51|317.63|319.56|317.68|319.56|317.68|319.49|317.61|12
1737717090000|2025-01-24 11:11:30|319.6|317.72|319.68|317.8|319.69|317.81|319.6|317.72|13
1737717100000|2025-01-24 11:11:40|319.69|317.81|319.65|317.77|319.72|317.84|319.64|317.76|17
1737717110000|2025-01-24 11:11:50|319.64|317.76|319.71|317.83|319.71|317.83|319.62|317.74|17
1737717120000|2025-01-24 11:12:00|319.73|317.85|319.89|318.01|319.89|318.01|319.73|317.85|11
1737717130000|2025-01-24 11:12:10|319.86|317.98|319.92|318.04|319.95|318.07|319.86|317.98|22
1737717140000|2025-01-24 11:12:20|319.93|318.05|319.93|318.05|319.96|318.08|319.89|318.01|19
1737717150000|2025-01-24 11:12:30|319.91|318.03|319.79|317.91|319.91|318.03|319.71|317.83|19
1737717160000|2025-01-24 11:12:40|319.8|317.92|319.74|317.86|319.8|317.92|319.68|317.8|15
1737717170000|2025-01-24 11:12:50|319.72|317.84|319.74|317.86|319.74|317.86|319.68|317.8|18
1737717180000|2025-01-24 11:13:00|319.73|317.85|319.76|317.88|319.76|317.88|319.73|317.85|4
1737717190000|2025-01-24 11:13:10|319.79|317.91|319.77|317.89|319.83|317.95|319.77|317.89|3
1737717200000|2025-01-24 11:13:20|319.75|317.87|319.73|317.85|319.75|317.87|319.73|317.85|14
1737717210000|2025-01-24 11:13:30|319.79|317.91|319.82|317.94|319.85|317.97|319.77|317.89|19
1737717220000|2025-01-24 11:13:40|319.8|317.92|319.79|317.91|319.81|317.93|319.78|317.9|5
1737717230000|2025-01-24 11:13:50|319.78|317.9|319.79|317.91|319.81|317.93|319.78|317.9|20
1737717240000|2025-01-24 11:14:00|319.78|317.9|319.79|317.91|319.84|317.96|319.77|317.89|14
1737717250000|2025-01-24 11:14:10|319.78|317.9|319.74|317.86|319.8|317.92|319.73|317.85|16
1737717260000|2025-01-24 11:14:20|319.75|317.87|319.66|317.78|319.75|317.87|319.66|317.78|10
1737717270000|2025-01-24 11:14:30|319.69|317.81|319.67|317.79|319.69|317.81|319.62|317.74|16
1737717280000|2025-01-24 11:14:40|319.68|317.8|319.67|317.79|319.68|317.8|319.65|317.77|11
1737717290000|2025-01-24 11:14:50|319.66|317.78|319.73|317.85|319.73|317.85|319.66|317.78|13
1737717300000|2025-01-24 11:15:00|319.74|317.86|319.84|317.96|319.84|317.96|319.71|317.83|19
1737717310000|2025-01-24 11:15:10|319.85|317.97|319.73|317.85|319.85|317.97|319.73|317.85|10
1737717320000|2025-01-24 11:15:20|319.72|317.84|319.78|317.9|319.81|317.93|319.72|317.84|19
1737717330000|2025-01-24 11:15:30|319.8|317.92|319.76|317.88|319.8|317.92|319.72|317.84|19
1737717340000|2025-01-24 11:15:40|319.77|317.89|319.76|317.88|319.78|317.9|319.76|317.88|8
1737717350000|2025-01-24 11:15:50|319.77|317.89|319.88|318|319.88|318|319.76|317.88|10
1737717360000|2025-01-24 11:16:00|319.85|317.97|319.99|318.11|320|318.12|319.85|317.97|15
1737717370000|2025-01-24 11:16:10|319.98|318.1|319.94|318.06|319.99|318.11|319.94|318.06|9
1737717380000|2025-01-24 11:16:20|319.92|318.04|319.77|317.89|319.92|318.04|319.77|317.89|14
1737717390000|2025-01-24 11:16:30|319.75|317.87|319.77|317.89|319.78|317.9|319.75|317.87|15
1737717400000|2025-01-24 11:16:40|319.78|317.9|319.76|317.88|319.79|317.91|319.76|317.88|13
1737717410000|2025-01-24 11:16:50|319.75|317.87|319.74|317.86|319.75|317.87|319.73|317.85|8
1737717420000|2025-01-24 11:17:00|319.75|317.87|319.7|317.82|319.75|317.87|319.68|317.8|16
1737717430000|2025-01-24 11:17:10|319.71|317.83|319.78|317.9|319.83|317.95|319.71|317.83|20
1737717440000|2025-01-24 11:17:20|319.83|317.95|319.87|317.99|319.88|318|319.79|317.91|19
1737717450000|2025-01-24 11:17:30|319.88|318|319.96|318.08|319.96|318.08|319.88|318|5
1737717460000|2025-01-24 11:17:40|319.97|318.09|319.93|318.05|319.98|318.1|319.93|318.05|14
1737717470000|2025-01-24 11:17:50|319.91|318.03|319.89|318.01|319.91|318.03|319.87|317.99|16
1737717480000|2025-01-24 11:18:00|319.86|317.98|319.79|317.91|319.87|317.99|319.78|317.9|10
1737717490000|2025-01-24 11:18:10|319.78|317.9|319.8|317.92|319.81|317.93|319.75|317.87|15
1737717500000|2025-01-24 11:18:20|319.79|317.91|319.8|317.92|319.8|317.92|319.76|317.88|10
1737717510000|2025-01-24 11:18:30|319.81|317.93|319.8|317.92|319.81|317.93|319.76|317.88|13
1737717520000|2025-01-24 11:18:40|319.78|317.9|319.79|317.91|319.79|317.91|319.76|317.88|13
1737717530000|2025-01-24 11:18:50|319.8|317.92|319.73|317.85|319.8|317.92|319.56|317.68|23
1737717540000|2025-01-24 11:19:00|319.72|317.84|319.66|317.78|319.74|317.86|319.58|317.7|15
1737717550000|2025-01-24 11:19:10|319.6|317.72|319.61|317.73|319.62|317.74|319.55|317.67|7
1737717560000|2025-01-24 11:19:20|319.59|317.71|319.5|317.62|319.6|317.72|319.5|317.62|13
1737717570000|2025-01-24 11:19:30|319.51|317.63|319.66|317.78|319.66|317.78|319.51|317.63|9
1737717580000|2025-01-24 11:19:40|319.67|317.79|319.8|317.92|319.82|317.94|319.64|317.76|12
1737717590000|2025-01-24 11:19:50|319.82|317.94|319.8|317.92|319.86|317.98|319.78|317.9|15
1737717600000|2025-01-24 11:20:00|319.79|317.91|319.8|317.92|319.81|317.93|319.76|317.88|17
1737717610000|2025-01-24 11:20:10|319.81|317.93|319.89|318.01|319.89|318.01|319.8|317.92|14
1737717620000|2025-01-24 11:20:20|319.88|318|319.94|318.06|319.94|318.06|319.83|317.95|20
1737717630000|2025-01-24 11:20:30|319.96|318.08|319.99|318.11|320.04|318.16|319.94|318.06|12
1737717640000|2025-01-24 11:20:40|319.98|318.1|319.99|318.11|320.01|318.13|319.96|318.08|8
1737717650000|2025-01-24 11:20:50|320|318.12|320.04|318.16|320.04|318.16|320|318.12|4
1737717660000|2025-01-24 11:21:00|320.03|318.15|320.07|318.19|320.09|318.21|320.01|318.13|13
1737717670000|2025-01-24 11:21:10|320.11|318.23|320.11|318.23|320.11|318.23|320.11|318.23|1
1737717680000|2025-01-24 11:21:20|319.99|318.11|319.97|318.09|319.99|318.11|319.97|318.09|4
1737717690000|2025-01-24 11:21:30|319.98|318.1|319.97|318.09|319.99|318.11|319.97|318.09|10
1737717700000|2025-01-24 11:21:40|319.98|318.1|320.07|318.19|320.07|318.19|319.97|318.09|14
1737717710000|2025-01-24 11:21:50|320.01|318.13|319.99|318.11|320.01|318.13|319.99|318.11|2
1737717720000|2025-01-24 11:22:00|319.98|318.1|319.96|318.08|320.03|318.15|319.96|318.08|15
1737717730000|2025-01-24 11:22:10|319.98|318.1|319.87|317.99|319.98|318.1|319.87|317.99|27
1737717740000|2025-01-24 11:22:20|319.86|317.98|319.78|317.9|319.88|318|319.75|317.87|25
1737717750000|2025-01-24 11:22:30|319.79|317.91|319.78|317.9|319.83|317.95|319.71|317.83|24
1737717760000|2025-01-24 11:22:40|319.79|317.91|319.77|317.89|319.79|317.91|319.74|317.86|12
1737717770000|2025-01-24 11:22:50|319.78|317.9|319.83|317.95|319.83|317.95|319.77|317.89|20
1737717780000|2025-01-24 11:23:00|319.84|317.96|319.88|318|319.88|318|319.79|317.91|19
1737717790000|2025-01-24 11:23:10|319.87|317.99|319.94|318.06|319.94|318.06|319.85|317.97|16
1737717800000|2025-01-24 11:23:20|319.98|318.1|320.07|318.19|320.07|318.19|319.97|318.09|14
1737717810000|2025-01-24 11:23:30|320|318.12|320.02|318.14|320.1|318.22|320|318.12|11
1737717820000|2025-01-24 11:23:40|320.09|318.21|320.05|318.17|320.1|318.22|320.02|318.14|6
1737717830000|2025-01-24 11:23:50|320.02|318.14|320.06|318.18|320.09|318.21|320.02|318.14|9
1737717840000|2025-01-24 11:24:00|320.08|318.2|320.1|318.22|320.1|318.22|320.08|318.2|2
1737717850000|2025-01-24 11:24:10|320.14|318.26|320.15|318.27|320.15|318.27|320.13|318.25|4
1737717860000|2025-01-24 11:24:20|320.14|318.26|320.14|318.26|320.14|318.26|320.14|318.26|1
1737717870000|2025-01-24 11:24:30|320.13|318.25|320.14|318.26|320.14|318.26|320.13|318.25|4
1737717880000|2025-01-24 11:24:40|320.13|318.25|320.04|318.16|320.14|318.26|320.01|318.13|17
1737717890000|2025-01-24 11:24:50|320.05|318.17|320.07|318.19|320.1|318.22|320.05|318.17|9
1737717900000|2025-01-24 11:25:00|320.08|318.2|319.99|318.11|320.08|318.2|319.97|318.09|14
1737717910000|2025-01-24 11:25:10|319.98|318.1|320|318.12|320.01|318.13|319.98|318.1|13
1737717920000|2025-01-24 11:25:20|319.99|318.11|319.97|318.09|319.99|318.11|319.96|318.08|16
1737717930000|2025-01-24 11:25:30|319.96|318.08|319.97|318.09|319.97|318.09|319.94|318.06|10
1737717940000|2025-01-24 11:25:40|319.96|318.08|319.98|318.1|319.98|318.1|319.96|318.08|3
1737717950000|2025-01-24 11:25:50|319.96|318.08|320|318.12|320|318.12|319.96|318.08|21
1737717960000|2025-01-24 11:26:00|319.98|318.1|320|318.12|320.03|318.15|319.98|318.1|11
1737717970000|2025-01-24 11:26:10|319.99|318.11|319.89|318.01|320.03|318.15|319.87|317.99|18
1737717980000|2025-01-24 11:26:20|319.88|318|319.91|318.03|319.92|318.04|319.88|318|9
1737717990000|2025-01-24 11:26:30|319.9|318.02|319.94|318.06|319.96|318.08|319.9|318.02|19
1737718000000|2025-01-24 11:26:40|319.93|318.05|320.12|318.24|320.12|318.24|319.93|318.05|16
1737718010000|2025-01-24 11:26:50|320.11|318.23|320.16|318.28|320.17|318.29|320.11|318.23|18
1737718020000|2025-01-24 11:27:00|320.15|318.27|320.13|318.25|320.16|318.28|320.11|318.23|18
1737718030000|2025-01-24 11:27:10|320.12|318.24|320.24|318.36|320.24|318.36|320.12|318.24|16
1737718040000|2025-01-24 11:27:20|320.23|318.35|320.22|318.34|320.24|318.36|320.2|318.32|13
1737718050000|2025-01-24 11:27:30|320.16|318.28|320.17|318.29|320.18|318.3|320.16|318.28|20
1737718060000|2025-01-24 11:27:40|320.21|318.33|320.27|318.39|320.27|318.39|320.21|318.33|5
1737718070000|2025-01-24 11:27:50|320.28|318.4|320.29|318.41|320.32|318.44|320.28|318.4|12
1737718080000|2025-01-24 11:28:00|320.3|318.42|320.26|318.38|320.31|318.43|320.24|318.36|18
1737718090000|2025-01-24 11:28:10|320.25|318.37|320.27|318.39|320.28|318.4|320.25|318.37|17
1737718100000|2025-01-24 11:28:20|320.29|318.41|320.29|318.41|320.3|318.42|320.26|318.38|22
1737718110000|2025-01-24 11:28:30|320.31|318.43|320.33|318.45|320.34|318.46|320.26|318.38|13
1737718120000|2025-01-24 11:28:40|320.34|318.46|320.35|318.47|320.36|318.48|320.31|318.43|16
1737718130000|2025-01-24 11:28:50|320.34|318.46|320.26|318.38|320.34|318.46|320.26|318.38|11
1737718140000|2025-01-24 11:29:00|320.25|318.37|320.33|318.45|320.33|318.45|320.23|318.35|19
1737718150000|2025-01-24 11:29:10|320.34|318.46|320.32|318.44|320.35|318.47|320.32|318.44|11
1737718160000|2025-01-24 11:29:20|320.34|318.46|320.4|318.52|320.4|318.52|320.32|318.44|12
1737718170000|2025-01-24 11:29:30|320.39|318.51|320.31|318.43|320.4|318.52|320.29|318.41|18
1737718180000|2025-01-24 11:29:40|320.33|318.45|320.37|318.49|320.37|318.49|320.26|318.38|22
1737718190000|2025-01-24 11:29:50|320.36|318.48|320.29|318.41|320.37|318.49|320.28|318.4|21
1737718200000|2025-01-24 11:30:00|320.28|318.4|320.42|318.54|320.42|318.54|320.28|318.4|21
1737718210000|2025-01-24 11:30:10|320.41|318.53|320.33|318.45|320.42|318.54|320.33|318.45|16
1737718220000|2025-01-24 11:30:20|320.32|318.44|320.35|318.47|320.37|318.49|320.28|318.4|17
1737718230000|2025-01-24 11:30:30|320.36|318.48|320.34|318.46|320.39|318.51|320.34|318.46|13
1737718240000|2025-01-24 11:30:40|320.31|318.43|320.35|318.47|320.38|318.5|320.31|318.43|14
1737718250000|2025-01-24 11:30:50|320.36|318.48|320.38|318.5|320.38|318.5|320.34|318.46|16
1737718260000|2025-01-24 11:31:00|320.37|318.49|320.37|318.49|320.37|318.49|320.37|318.49|1
1737718270000|2025-01-24 11:31:10|320.35|318.47|320.31|318.43|320.35|318.47|320.28|318.4|8
1737718280000|2025-01-24 11:31:20|320.3|318.42|320.16|318.28|320.3|318.42|320.15|318.27|17
1737718290000|2025-01-24 11:31:30|320.17|318.29|320.19|318.31|320.28|318.4|320.17|318.29|23
1737718300000|2025-01-24 11:31:40|320.18|318.3|320.19|318.31|320.2|318.32|320.12|318.24|21
1737718310000|2025-01-24 11:31:50|320.23|318.35|320.18|318.3|320.26|318.38|320.17|318.29|16
1737718320000|2025-01-24 11:32:00|320.17|318.29|320.23|318.35|320.23|318.35|320.17|318.29|13
1737718330000|2025-01-24 11:32:10|320.21|318.33|320.09|318.21|320.25|318.37|320.05|318.17|26
1737718340000|2025-01-24 11:32:20|320.08|318.2|320.06|318.18|320.1|318.22|320.05|318.17|14
1737718350000|2025-01-24 11:32:30|320.07|318.19|320.06|318.18|320.15|318.27|320.06|318.18|22
1737718360000|2025-01-24 11:32:40|320.05|318.17|319.98|318.1|320.05|318.17|319.98|318.1|16
1737718370000|2025-01-24 11:32:50|319.97|318.09|319.74|317.86|319.98|318.1|319.73|317.85|23
1737718380000|2025-01-24 11:33:00|319.75|317.87|319.85|317.97|319.85|317.97|319.75|317.87|17
1737718390000|2025-01-24 11:33:10|319.81|317.93|319.8|317.92|319.81|317.93|319.77|317.89|17
1737718400000|2025-01-24 11:33:20|319.79|317.91|319.84|317.96|319.89|318.01|319.79|317.91|23
1737718410000|2025-01-24 11:33:30|319.86|317.98|319.88|318|319.9|318.02|319.82|317.94|26
1737718420000|2025-01-24 11:33:40|319.9|318.02|319.9|318.02|319.95|318.07|319.88|318|14
1737718430000|2025-01-24 11:33:50|319.91|318.03|319.92|318.04|319.92|318.04|319.82|317.94|20
1737718440000|2025-01-24 11:34:00|319.93|318.05|319.97|318.09|319.97|318.09|319.92|318.04|15
1737718450000|2025-01-24 11:34:10|320.02|318.14|320.02|318.14|320.03|318.15|319.98|318.1|10
1737718460000|2025-01-24 11:34:20|319.98|318.1|319.85|317.97|319.98|318.1|319.85|317.97|5
1737718470000|2025-01-24 11:34:30|319.82|317.94|319.74|317.86|319.82|317.94|319.73|317.85|8
1737718480000|2025-01-24 11:34:40|319.75|317.87|319.74|317.86|319.75|317.87|319.73|317.85|20
1737718490000|2025-01-24 11:34:50|319.75|317.87|319.61|317.73|319.75|317.87|319.6|317.72|15
1737718500000|2025-01-24 11:35:00|319.62|317.74|319.62|317.74|319.64|317.76|319.59|317.71|7
1737718510000|2025-01-24 11:35:10|319.61|317.73|319.62|317.74|319.62|317.74|319.58|317.7|4
1737718520000|2025-01-24 11:35:20|319.64|317.76|319.65|317.77|319.73|317.85|319.62|317.74|19
1737718530000|2025-01-24 11:35:30|319.7|317.82|319.74|317.86|319.75|317.87|319.7|317.82|6
1737718540000|2025-01-24 11:35:40|319.7|317.82|319.7|317.82|319.74|317.86|319.69|317.81|12
1737718550000|2025-01-24 11:35:50|319.71|317.83|319.74|317.86|319.74|317.86|319.7|317.82|8
1737718560000|2025-01-24 11:36:00|319.75|317.87|319.64|317.76|319.76|317.88|319.64|317.76|10
1737718570000|2025-01-24 11:36:10|319.63|317.75|319.72|317.84|319.75|317.87|319.62|317.74|19
1737718580000|2025-01-24 11:36:20|319.73|317.85|319.68|317.8|319.73|317.85|319.66|317.78|17
1737718590000|2025-01-24 11:36:30|319.66|317.78|319.68|317.8|319.75|317.87|319.66|317.78|21
1737718600000|2025-01-24 11:36:40|319.67|317.79|319.71|317.83|319.71|317.83|319.67|317.79|12
1737718610000|2025-01-24 11:36:50|319.72|317.84|319.69|317.81|319.73|317.85|319.66|317.78|17
1737718620000|2025-01-24 11:37:00|319.68|317.8|319.66|317.78|319.7|317.82|319.66|317.78|22
1737718630000|2025-01-24 11:37:10|319.67|317.79|319.7|317.82|319.71|317.83|319.66|317.78|16
1737718640000|2025-01-24 11:37:20|319.69|317.81|319.67|317.79|319.72|317.84|319.66|317.78|14
1737718650000|2025-01-24 11:37:30|319.68|317.8|319.68|317.8|319.7|317.82|319.68|317.8|3
1737718660000|2025-01-24 11:37:40|319.7|317.82|319.85|317.97|319.92|318.04|319.7|317.82|13
1737718670000|2025-01-24 11:37:50|319.86|317.98|319.8|317.92|319.86|317.98|319.78|317.9|11
1737718680000|2025-01-24 11:38:00|319.82|317.94|319.69|317.81|319.82|317.94|319.68|317.8|26
1737718690000|2025-01-24 11:38:10|319.68|317.8|319.66|317.78|319.69|317.81|319.65|317.77|21
1737718700000|2025-01-24 11:38:20|319.67|317.79|319.65|317.77|319.67|317.79|319.64|317.76|11
1737718710000|2025-01-24 11:38:30|319.64|317.76|319.68|317.8|319.68|317.8|319.62|317.74|25
1737718720000|2025-01-24 11:38:40|319.69|317.81|319.69|317.81|319.7|317.82|319.68|317.8|12
1737718730000|2025-01-24 11:38:50|319.67|317.79|319.71|317.83|319.74|317.86|319.66|317.78|6
1737718740000|2025-01-24 11:39:00|319.7|317.82|319.69|317.81|319.71|317.83|319.66|317.78|20
1737718750000|2025-01-24 11:39:10|319.67|317.79|319.68|317.8|319.7|317.82|319.67|317.79|10
1737718760000|2025-01-24 11:39:20|319.7|317.82|319.59|317.71|319.7|317.82|319.59|317.71|17
1737718770000|2025-01-24 11:39:30|319.6|317.72|319.57|317.69|319.6|317.72|319.57|317.69|4
1737718780000|2025-01-24 11:39:40|319.55|317.67|319.37|317.49|319.58|317.7|319.36|317.48|10
1737718790000|2025-01-24 11:39:50|319.36|317.48|319.33|317.45|319.39|317.51|319.33|317.45|15
1737718800000|2025-01-24 11:40:00|319.32|317.44|319.37|317.49|319.37|317.49|319.28|317.4|22
1737718810000|2025-01-24 11:40:10|319.36|317.48|319.3|317.42|319.4|317.52|319.28|317.4|23
1737718820000|2025-01-24 11:40:20|319.29|317.41|319.31|317.43|319.32|317.44|319.29|317.41|5
1737718830000|2025-01-24 11:40:30|319.33|317.45|319.36|317.48|319.36|317.48|319.33|317.45|7
1737718840000|2025-01-24 11:40:40|319.37|317.49|319.47|317.59|319.5|317.62|319.36|317.48|24
1737718850000|2025-01-24 11:40:50|319.48|317.6|319.55|317.67|319.57|317.69|319.43|317.55|16
1737718860000|2025-01-24 11:41:00|319.56|317.68|319.57|317.69|319.6|317.72|319.56|317.68|10
1737718870000|2025-01-24 11:41:10|319.58|317.7|319.63|317.75|319.64|317.76|319.57|317.69|15
1737718880000|2025-01-24 11:41:20|319.62|317.74|319.68|317.8|319.68|317.8|319.62|317.74|9
1737718890000|2025-01-24 11:41:30|319.67|317.79|319.68|317.8|319.69|317.81|319.67|317.79|9
1737718900000|2025-01-24 11:41:40|319.7|317.82|319.78|317.9|319.78|317.9|319.7|317.82|13
1737718910000|2025-01-24 11:41:50|319.77|317.89|319.75|317.87|319.79|317.91|319.7|317.82|19
1737718920000|2025-01-24 11:42:00|319.74|317.86|319.74|317.86|319.79|317.91|319.74|317.86|13
1737718930000|2025-01-24 11:42:10|319.75|317.87|319.73|317.85|319.75|317.87|319.71|317.83|18
1737718940000|2025-01-24 11:42:20|319.74|317.86|319.74|317.86|319.74|317.86|319.73|317.85|5
1737718950000|2025-01-24 11:42:30|319.75|317.87|319.74|317.86|319.75|317.87|319.73|317.85|9
1737718960000|2025-01-24 11:42:40|319.75|317.87|319.79|317.91|319.79|317.91|319.75|317.87|8
1737718970000|2025-01-24 11:42:50|319.81|317.93|319.83|317.95|319.84|317.96|319.8|317.92|15
1737718980000|2025-01-24 11:43:00|319.84|317.96|319.88|318|319.91|318.03|319.84|317.96|8
1737718990000|2025-01-24 11:43:10|319.89|318.01|319.78|317.9|319.91|318.03|319.76|317.88|20
1737719000000|2025-01-24 11:43:20|319.77|317.89|319.76|317.88|319.77|317.89|319.76|317.88|2
1737719010000|2025-01-24 11:43:30|319.75|317.87|319.77|317.89|319.77|317.89|319.75|317.87|3
1737719020000|2025-01-24 11:43:40|319.79|317.91|319.86|317.98|319.86|317.98|319.79|317.91|14
1737719030000|2025-01-24 11:43:50|319.85|317.97|319.75|317.87|319.85|317.97|319.74|317.86|13
1737719040000|2025-01-24 11:44:00|319.74|317.86|319.76|317.88|319.76|317.88|319.73|317.85|15
1737719050000|2025-01-24 11:44:10|319.77|317.89|319.77|317.89|319.77|317.89|319.77|317.89|1
1737719060000|2025-01-24 11:44:20|319.76|317.88|319.83|317.95|319.83|317.95|319.76|317.88|4
1737719070000|2025-01-24 11:44:30|319.81|317.93|319.83|317.95|319.85|317.97|319.81|317.93|10
1737719080000|2025-01-24 11:44:40|319.84|317.96|319.85|317.97|319.85|317.97|319.84|317.96|6
1737719090000|2025-01-24 11:44:50|319.86|317.98|319.94|318.06|319.94|318.06|319.85|317.97|13
1737719100000|2025-01-24 11:45:00|319.91|318.03|319.81|317.93|319.91|318.03|319.79|317.91|9
1737719110000|2025-01-24 11:45:10|319.8|317.92|319.85|317.97|319.85|317.97|319.8|317.92|16
1737719120000|2025-01-24 11:45:20|319.86|317.98|319.88|318|319.88|318|319.84|317.96|13
1737719130000|2025-01-24 11:45:30|319.86|317.98|319.83|317.95|319.88|318|319.82|317.94|13
1737719140000|2025-01-24 11:45:40|319.84|317.96|319.81|317.93|319.86|317.98|319.8|317.92|16
1737719150000|2025-01-24 11:45:50|319.82|317.94|319.86|317.98|319.87|317.99|319.81|317.93|16
1737719160000|2025-01-24 11:46:00|319.87|317.99|319.89|318.01|319.89|318.01|319.84|317.96|25
1737719170000|2025-01-24 11:46:10|319.9|318.02|319.94|318.06|319.94|318.06|319.9|318.02|10
1737719180000|2025-01-24 11:46:20|319.93|318.05|319.96|318.08|319.97|318.09|319.93|318.05|8
1737719190000|2025-01-24 11:46:30|319.99|318.11|320.05|318.17|320.05|318.17|319.97|318.09|21
1737719200000|2025-01-24 11:46:40|320.06|318.18|320.02|318.14|320.07|318.19|319.98|318.1|18
1737719210000|2025-01-24 11:46:50|320.07|318.19|320.06|318.18|320.12|318.24|319.99|318.11|11
1737719220000|2025-01-24 11:47:00|320.02|318.14|319.95|318.07|320.02|318.14|319.95|318.07|9
1737719230000|2025-01-24 11:47:10|319.96|318.08|319.98|318.1|319.99|318.11|319.96|318.08|8
1737719240000|2025-01-24 11:47:20|319.97|318.09|319.95|318.07|319.97|318.09|319.95|318.07|5
1737719250000|2025-01-24 11:47:30|319.96|318.08|319.96|318.08|319.96|318.08|319.96|318.08|1
1737719260000|2025-01-24 11:47:40|319.95|318.07|319.95|318.07|319.95|318.07|319.95|318.07|1
1737719270000|2025-01-24 11:47:50|319.93|318.05|319.97|318.09|319.97|318.09|319.93|318.05|4
1737719280000|2025-01-24 11:48:00|319.98|318.1|319.97|318.09|320|318.12|319.97|318.09|10
1737719290000|2025-01-24 11:48:10|319.99|318.11|319.95|318.07|319.99|318.11|319.95|318.07|6
1737719300000|2025-01-24 11:48:20|319.94|318.06|319.93|318.05|319.97|318.09|319.92|318.04|8
1737719310000|2025-01-24 11:48:30|319.94|318.06|319.85|317.97|319.94|318.06|319.85|317.97|6
1737719320000|2025-01-24 11:48:40|319.9|318.02|319.94|318.06|319.94|318.06|319.9|318.02|4
1737719330000|2025-01-24 11:48:50|319.96|318.08|319.97|318.09|319.99|318.11|319.96|318.08|19
1737719340000|2025-01-24 11:49:00|319.98|318.1|320.06|318.18|320.11|318.23|319.98|318.1|16
1737719350000|2025-01-24 11:49:10|320.13|318.25|320.13|318.25|320.15|318.27|320.07|318.19|19
1737719360000|2025-01-24 11:49:20|320.07|318.19|320.07|318.19|320.15|318.27|320.07|318.19|17
1737719370000|2025-01-24 11:49:30|320.15|318.27|320.11|318.23|320.15|318.27|320.02|318.14|17
1737719380000|2025-01-24 11:49:40|320.02|318.14|320.2|318.32|320.2|318.32|320.02|318.14|19
1737719390000|2025-01-24 11:49:50|320.21|318.33|320.67|318.79|320.67|318.79|320.21|318.33|19
1737719400000|2025-01-24 11:50:00|320.65|318.77|320.74|318.86|320.75|318.87|320.65|318.77|11
1737719410000|2025-01-24 11:50:10|320.72|318.84|320.83|318.95|320.86|318.98|320.71|318.83|16
1737719420000|2025-01-24 11:50:20|320.87|318.99|320.98|319.1|320.99|319.11|320.83|318.95|11
1737719430000|2025-01-24 11:50:30|320.97|319.09|320.88|319|320.97|319.09|320.87|318.99|17
1737719440000|2025-01-24 11:50:40|320.89|319.01|320.85|318.97|320.9|319.02|320.84|318.96|14
1737719450000|2025-01-24 11:50:50|320.86|318.98|320.91|319.03|320.91|319.03|320.82|318.94|9
1737719460000|2025-01-24 11:51:00|320.9|319.02|320.86|318.98|320.9|319.02|320.84|318.96|13
1737719470000|2025-01-24 11:51:10|320.84|318.96|320.64|318.76|320.9|319.02|320.64|318.76|19
1737719480000|2025-01-24 11:51:20|320.59|318.71|320.42|318.54|320.59|318.71|320.42|318.54|27
1737719490000|2025-01-24 11:51:30|320.44|318.56|320.5|318.62|320.51|318.63|320.44|318.56|17
1737719500000|2025-01-24 11:51:40|320.51|318.63|320.47|318.59|320.51|318.63|320.39|318.51|24
1737719510000|2025-01-24 11:51:50|320.48|318.6|320.36|318.48|320.51|318.63|320.34|318.46|24
1737719520000|2025-01-24 11:52:00|320.38|318.5|320.39|318.51|320.46|318.58|320.37|318.49|18
1737719530000|2025-01-24 11:52:10|320.4|318.52|320.21|318.33|320.4|318.52|320.21|318.33|27
1737719540000|2025-01-24 11:52:20|320.2|318.32|320.21|318.33|320.26|318.38|320.2|318.32|15
1737719550000|2025-01-24 11:52:30|320.22|318.34|320.17|318.29|320.22|318.34|320.13|318.25|23
1737719560000|2025-01-24 11:52:40|320.19|318.31|320.19|318.31|320.26|318.38|320.18|318.3|19
1737719570000|2025-01-24 11:52:50|320.2|318.32|320.24|318.36|320.24|318.36|320.12|318.24|20
1737719580000|2025-01-24 11:53:00|320.25|318.37|320.15|318.27|320.25|318.37|320.14|318.26|27
1737719590000|2025-01-24 11:53:10|320.14|318.26|320.15|318.27|320.15|318.27|320.11|318.23|13
1737719600000|2025-01-24 11:53:20|320.18|318.3|320.24|318.36|320.25|318.37|320.18|318.3|8
1737719610000|2025-01-24 11:53:30|320.26|318.38|320.27|318.39|320.28|318.4|320.24|318.36|16
1737719620000|2025-01-24 11:53:40|320.28|318.4|320.29|318.41|320.29|318.41|320.27|318.39|6
1737719630000|2025-01-24 11:53:50|320.33|318.45|320.44|318.56|320.46|318.58|320.33|318.45|22
1737719640000|2025-01-24 11:54:00|320.43|318.55|320.55|318.67|320.57|318.69|320.43|318.55|21
1737719650000|2025-01-24 11:54:10|320.56|318.68|320.58|318.7|320.58|318.7|320.55|318.67|6
1737719660000|2025-01-24 11:54:20|320.6|318.72|320.6|318.72|320.64|318.76|320.59|318.71|11
1737719670000|2025-01-24 11:54:30|320.59|318.71|320.57|318.69|320.6|318.72|320.56|318.68|13
1737719680000|2025-01-24 11:54:40|320.56|318.68|320.55|318.67|320.58|318.7|320.55|318.67|22
1737719690000|2025-01-24 11:54:50|320.57|318.69|320.44|318.56|320.57|318.69|320.44|318.56|16
1737719700000|2025-01-24 11:55:00|320.42|318.54|320.33|318.45|320.42|318.54|320.33|318.45|22
1737719710000|2025-01-24 11:55:10|320.32|318.44|320.32|318.44|320.34|318.46|320.31|318.43|13
1737719720000|2025-01-24 11:55:20|320.31|318.43|320.34|318.46|320.38|318.5|320.29|318.41|17
1737719730000|2025-01-24 11:55:30|320.36|318.48|320.37|318.49|320.38|318.5|320.36|318.48|11
1737719740000|2025-01-24 11:55:40|320.39|318.51|320.41|318.53|320.42|318.54|320.38|318.5|19
1737719750000|2025-01-24 11:55:50|320.39|318.51|320.44|318.56|320.44|318.56|320.39|318.51|13
1737719760000|2025-01-24 11:56:00|320.46|318.58|320.48|318.6|320.52|318.64|320.45|318.57|16
1737719770000|2025-01-24 11:56:10|320.5|318.62|320.52|318.64|320.54|318.66|320.5|318.62|15
1737719780000|2025-01-24 11:56:20|320.53|318.65|320.53|318.65|320.54|318.66|320.52|318.64|14
1737719790000|2025-01-24 11:56:30|320.54|318.66|320.51|318.63|320.54|318.66|320.5|318.62|11
1737719800000|2025-01-24 11:56:40|320.57|318.69|320.59|318.71|320.61|318.73|320.57|318.69|19
1737719810000|2025-01-24 11:56:50|320.6|318.72|320.63|318.75|320.64|318.76|320.56|318.68|20
1737719820000|2025-01-24 11:57:00|320.64|318.76|320.58|318.7|320.64|318.76|320.57|318.69|13
1737719830000|2025-01-24 11:57:10|320.57|318.69|320.49|318.61|320.57|318.69|320.46|318.58|22
1737719840000|2025-01-24 11:57:20|320.48|318.6|320.49|318.61|320.5|318.62|320.47|318.59|12
1737719850000|2025-01-24 11:57:30|320.5|318.62|320.63|318.75|320.64|318.76|320.48|318.6|9
1737719860000|2025-01-24 11:57:40|320.62|318.74|320.73|318.85|320.74|318.86|320.62|318.74|12
1737719870000|2025-01-24 11:57:50|320.72|318.84|320.78|318.9|320.78|318.9|320.64|318.76|23
1737719880000|2025-01-24 11:58:00|320.8|318.92|320.83|318.95|320.83|318.95|320.79|318.91|8
1737719890000|2025-01-24 11:58:10|320.86|318.98|320.85|318.97|320.86|318.98|320.82|318.94|13
1737719900000|2025-01-24 11:58:20|320.84|318.96|320.92|319.04|320.92|319.04|320.83|318.95|24
1737719910000|2025-01-24 11:58:30|320.94|319.06|320.91|319.03|321.03|319.15|320.91|319.03|23
1737719920000|2025-01-24 11:58:40|320.99|319.11|320.95|319.07|320.99|319.11|320.89|319.01|12
1737719930000|2025-01-24 11:58:50|320.93|319.05|320.94|319.06|320.97|319.09|320.92|319.04|15
1737719940000|2025-01-24 11:59:00|320.93|319.05|320.92|319.04|320.96|319.08|320.9|319.02|22
1737719950000|2025-01-24 11:59:10|320.96|319.08|320.93|319.05|320.97|319.09|320.91|319.03|22
1737719960000|2025-01-24 11:59:20|320.97|319.09|320.9|319.02|320.97|319.09|320.9|319.02|9
1737719970000|2025-01-24 11:59:30|320.91|319.03|320.82|318.94|320.93|319.05|320.8|318.92|28
1737719980000|2025-01-24 11:59:40|320.83|318.95|320.83|318.95|320.86|318.98|320.81|318.93|20
1737719990000|2025-01-24 11:59:50|320.85|318.97|320.72|318.84|320.85|318.97|320.72|318.84|24
1737720000000|2025-01-24 12:00:00|320.73|318.85|321.14|319.26|321.15|319.27|320.62|318.74|21
1737720010000|2025-01-24 12:00:10|321.15|319.27|321.09|319.21|321.23|319.35|321.05|319.17|32
1737720020000|2025-01-24 12:00:20|321.1|319.22|321.12|319.24|321.19|319.31|321.07|319.19|28
1737720030000|2025-01-24 12:00:30|321.15|319.27|321.08|319.2|321.17|319.29|321.07|319.19|24
1737720040000|2025-01-24 12:00:40|321.07|319.19|321.01|319.13|321.1|319.22|321|319.12|22
1737720050000|2025-01-24 12:00:50|321.03|319.15|321.05|319.17|321.07|319.19|321.03|319.15|12
1737720060000|2025-01-24 12:01:00|321.04|319.16|321.07|319.19|321.15|319.27|321.01|319.13|26
1737720070000|2025-01-24 12:01:10|321.09|319.21|320.88|319|321.09|319.21|320.88|319|22
1737720080000|2025-01-24 12:01:20|320.91|319.03|321.06|319.18|321.07|319.19|320.91|319.03|22
1737720090000|2025-01-24 12:01:30|321.08|319.2|321.19|319.31|321.2|319.32|321.08|319.2|27
1737720100000|2025-01-24 12:01:40|321.25|319.37|321.13|319.25|321.25|319.37|321.13|319.25|21
1737720110000|2025-01-24 12:01:50|321.15|319.27|321.06|319.18|321.15|319.27|321.06|319.18|25
1737720120000|2025-01-24 12:02:00|321.1|319.22|321.13|319.25|321.22|319.34|321.1|319.22|20
1737720130000|2025-01-24 12:02:10|321.12|319.24|321.11|319.23|321.14|319.26|321.11|319.23|8
1737720140000|2025-01-24 12:02:20|321.12|319.24|321.14|319.26|321.17|319.29|321.11|319.23|25
1737720150000|2025-01-24 12:02:30|321.12|319.24|321.14|319.26|321.21|319.33|321.12|319.24|17
1737720160000|2025-01-24 12:02:40|321.13|319.25|321.14|319.26|321.16|319.28|321.11|319.23|6
1737720170000|2025-01-24 12:02:50|321.16|319.28|321.22|319.34|321.23|319.35|321.14|319.26|22
1737720180000|2025-01-24 12:03:00|321.23|319.35|321.24|319.36|321.28|319.4|321.23|319.35|6
1737720190000|2025-01-24 12:03:10|321.27|319.39|321.27|319.39|321.31|319.43|321.24|319.36|6
1737720200000|2025-01-24 12:03:20|321.25|319.37|321.12|319.24|321.27|319.39|321.09|319.21|26
1737720210000|2025-01-24 12:03:30|321.13|319.25|321.18|319.3|321.21|319.33|321.11|319.23|28
1737720220000|2025-01-24 12:03:40|321.15|319.27|321.14|319.26|321.19|319.31|321.12|319.24|25
1737720230000|2025-01-24 12:03:50|321.16|319.28|321.16|319.28|321.26|319.38|321.13|319.25|24
1737720240000|2025-01-24 12:04:00|321.17|319.29|321.14|319.26|321.19|319.31|321.11|319.23|22
1737720250000|2025-01-24 12:04:10|321.15|319.27|321.11|319.23|321.16|319.28|321.09|319.21|24
1737720260000|2025-01-24 12:04:20|321.09|319.21|321.08|319.2|321.09|319.21|321.08|319.2|6
1737720270000|2025-01-24 12:04:30|321.09|319.21|320.72|318.84|321.09|319.21|320.72|318.84|23
1737720280000|2025-01-24 12:04:40|320.69|318.81|320.7|318.82|320.73|318.85|320.66|318.78|15
1737720290000|2025-01-24 12:04:50|320.71|318.83|320.62|318.74|320.72|318.84|320.58|318.7|11
1737720300000|2025-01-24 12:05:00|320.59|318.71|320.37|318.49|320.62|318.74|320.37|318.49|7
1737720310000|2025-01-24 12:05:10|320.38|318.5|320.35|318.47|320.43|318.55|320.31|318.43|32
1737720320000|2025-01-24 12:05:20|320.38|318.5|320.36|318.48|320.41|318.53|320.34|318.46|18
1737720330000|2025-01-24 12:05:30|320.4|318.52|320.44|318.56|320.46|318.58|320.4|318.52|25
1737720340000|2025-01-24 12:05:40|320.43|318.55|320.46|318.58|320.48|318.6|320.36|318.48|23
1737720350000|2025-01-24 12:05:50|320.45|318.57|320.47|318.59|320.47|318.59|320.36|318.48|21
1737720360000|2025-01-24 12:06:00|320.46|318.58|320.38|318.5|320.48|318.6|320.38|318.5|27
1737720370000|2025-01-24 12:06:10|320.4|318.52|320.39|318.51|320.4|318.52|320.29|318.41|24
1737720380000|2025-01-24 12:06:20|320.4|318.52|320.36|318.48|320.4|318.52|320.35|318.47|26
1737720390000|2025-01-24 12:06:30|320.37|318.49|320.55|318.67|320.55|318.67|320.37|318.49|15
1737720410000|2025-01-24 12:06:50|320.54|318.66|320.54|318.66|320.55|318.67|320.51|318.63|10
1737720420000|2025-01-24 12:07:00|320.56|318.68|320.46|318.58|320.58|318.7|320.46|318.58|14
1737720430000|2025-01-24 12:07:10|320.45|318.57|320.29|318.41|320.45|318.57|320.29|318.41|16
1737720440000|2025-01-24 12:07:20|320.3|318.42|320.22|318.34|320.3|318.42|320.22|318.34|4
1737720450000|2025-01-24 12:07:30|320.23|318.35|320.27|318.39|320.27|318.39|320.23|318.35|11
1737720460000|2025-01-24 12:07:40|320.25|318.37|320.22|318.34|320.26|318.38|320.22|318.34|9
1737720490000|2025-01-24 12:08:10|320.23|318.35|320.22|318.34|320.26|318.38|320.22|318.34|9
1737720510000|2025-01-24 12:08:30|320.19|318.31|320.21|318.33|320.24|318.36|320.1|318.22|23
1737720520000|2025-01-24 12:08:40|320.2|318.32|320.24|318.36|320.26|318.38|320.17|318.29|17
1737720530000|2025-01-24 12:08:50|320.25|318.37|320.24|318.36|320.28|318.4|320.23|318.35|22
1737720540000|2025-01-24 12:09:00|320.25|318.37|320.24|318.36|320.27|318.39|320.22|318.34|26
1737720550000|2025-01-24 12:09:10|320.25|318.37|320.05|318.17|320.25|318.37|320.05|318.17|29
1737720560000|2025-01-24 12:09:20|320.06|318.18|319.99|318.11|320.06|318.18|319.98|318.1|9
1737720570000|2025-01-24 12:09:30|320|318.12|319.99|318.11|320.01|318.13|319.95|318.07|19
1737720580000|2025-01-24 12:09:40|320|318.12|320.09|318.21|320.09|318.21|319.99|318.11|25
1737720590000|2025-01-24 12:09:50|320.1|318.22|320.11|318.23|320.13|318.25|320.1|318.22|12
1737720600000|2025-01-24 12:10:00|320.1|318.22|320.07|318.19|320.1|318.22|320.06|318.18|7
1737720610000|2025-01-24 12:10:10|320.06|318.18|320.15|318.27|320.15|318.27|320.06|318.18|18
1737720620000|2025-01-24 12:10:20|320.18|318.3|320.13|318.25|320.2|318.32|320.12|318.24|18
1737720630000|2025-01-24 12:10:30|320.1|318.22|320.11|318.23|320.13|318.25|320.1|318.22|17
1737720640000|2025-01-24 12:10:40|320.12|318.24|320.12|318.24|320.13|318.25|320.11|318.23|19
1737720650000|2025-01-24 12:10:50|320.13|318.25|320.12|318.24|320.13|318.25|320.11|318.23|12
1737720660000|2025-01-24 12:11:00|320.11|318.23|320.1|318.22|320.13|318.25|320.08|318.2|9
1737720670000|2025-01-24 12:11:10|320.09|318.21|320.03|318.15|320.09|318.21|320.03|318.15|16
1737720680000|2025-01-24 12:11:20|319.99|318.11|320|318.12|320.02|318.14|319.98|318.1|21
1737720690000|2025-01-24 12:11:30|319.98|318.1|320.06|318.18|320.1|318.22|319.98|318.1|23
1737720700000|2025-01-24 12:11:40|320.05|318.17|319.96|318.08|320.05|318.17|319.92|318.04|24
1737720710000|2025-01-24 12:11:50|319.95|318.07|319.98|318.1|320|318.12|319.93|318.05|22
1737720720000|2025-01-24 12:12:00|319.99|318.11|319.85|317.97|320|318.12|319.85|317.97|25
1737720730000|2025-01-24 12:12:10|319.83|317.95|319.97|318.09|319.98|318.1|319.83|317.95|25
1737720740000|2025-01-24 12:12:20|319.96|318.08|320|318.12|320|318.12|319.96|318.08|19
1737720750000|2025-01-24 12:12:30|319.99|318.11|319.91|318.03|319.99|318.11|319.88|318|21
1737720760000|2025-01-24 12:12:40|319.89|318.01|319.91|318.03|319.92|318.04|319.89|318.01|18
1737720770000|2025-01-24 12:12:50|319.9|318.02|319.81|317.93|319.9|318.02|319.72|317.84|24
1737720780000|2025-01-24 12:13:00|319.82|317.94|319.92|318.04|319.92|318.04|319.82|317.94|18
1737720790000|2025-01-24 12:13:10|319.91|318.03|319.86|317.98|319.92|318.04|319.84|317.96|21
1737720800000|2025-01-24 12:13:20|319.85|317.97|319.8|317.92|319.85|317.97|319.78|317.9|9
1737720810000|2025-01-24 12:13:30|319.77|317.89|319.83|317.95|319.83|317.95|319.75|317.87|21
1737720820000|2025-01-24 12:13:40|319.81|317.93|319.84|317.96|319.86|317.98|319.81|317.93|26
1737720830000|2025-01-24 12:13:50|319.83|317.95|319.86|317.98|319.86|317.98|319.79|317.91|25
1737720840000|2025-01-24 12:14:00|319.84|317.96|319.88|318|319.91|318.03|319.84|317.96|27
1737720850000|2025-01-24 12:14:10|319.87|317.99|319.93|318.05|319.94|318.06|319.84|317.96|25
1737720860000|2025-01-24 12:14:20|319.94|318.06|319.96|318.08|319.97|318.09|319.89|318.01|23
1737720870000|2025-01-24 12:14:30|319.95|318.07|320.03|318.15|320.05|318.17|319.95|318.07|29
1737720880000|2025-01-24 12:14:40|320.01|318.13|320.03|318.15|320.03|318.15|319.96|318.08|18
1737720890000|2025-01-24 12:14:50|320.02|318.14|320.05|318.17|320.05|318.17|320.02|318.14|3
1737720900000|2025-01-24 12:15:00|320.04|318.16|320.11|318.23|320.11|318.23|320.04|318.16|14
1737720910000|2025-01-24 12:15:10|320.06|318.18|320.11|318.23|320.13|318.25|320.06|318.18|20
1737720920000|2025-01-24 12:15:20|320.09|318.21|320.09|318.21|320.12|318.24|320.08|318.2|19
1737720930000|2025-01-24 12:15:30|320.12|318.24|320.14|318.26|320.15|318.27|320.09|318.21|13
1737720940000|2025-01-24 12:15:40|320.15|318.27|320.12|318.24|320.15|318.27|320.1|318.22|18
1737720950000|2025-01-24 12:15:50|320.11|318.23|320.19|318.31|320.22|318.34|320.1|318.22|13
1737720960000|2025-01-24 12:16:00|320.3|318.42|320.24|318.36|320.35|318.47|320.2|318.32|8
1737720970000|2025-01-24 12:16:10|320.21|318.33|320.13|318.25|320.21|318.33|320.12|318.24|13
1737720980000|2025-01-24 12:16:20|320.12|318.24|320.12|318.24|320.13|318.25|320.11|318.23|13
1737720990000|2025-01-24 12:16:30|320.1|318.22|320.09|318.21|320.12|318.24|319.98|318.1|26
1737721000000|2025-01-24 12:16:40|320.1|318.22|320.07|318.19|320.1|318.22|319.99|318.11|18
1737721010000|2025-01-24 12:16:50|320.06|318.18|320.09|318.21|320.1|318.22|320.02|318.14|19
1737721020000|2025-01-24 12:17:00|320.08|318.2|319.95|318.07|320.08|318.2|319.93|318.05|22
1737721030000|2025-01-24 12:17:10|319.94|318.06|319.75|317.87|319.95|318.07|319.75|317.87|28
1737721040000|2025-01-24 12:17:20|319.74|317.86|319.75|317.87|319.78|317.9|319.74|317.86|6
1737721050000|2025-01-24 12:17:30|319.74|317.86|319.84|317.96|319.84|317.96|319.72|317.84|6
1737721060000|2025-01-24 12:17:40|319.79|317.91|320.74|318.86|320.75|318.87|319.77|317.89|22
1737721070000|2025-01-24 12:17:50|320.77|318.89|320.76|318.88|320.82|318.94|320.74|318.86|18
1737721080000|2025-01-24 12:18:00|320.77|318.89|320.76|318.88|320.79|318.91|320.72|318.84|19
1737721090000|2025-01-24 12:18:10|320.74|318.86|320.73|318.85|320.76|318.88|320.73|318.85|21
1737721100000|2025-01-24 12:18:20|320.74|318.86|320.7|318.82|320.75|318.87|320.67|318.79|23
1737721110000|2025-01-24 12:18:30|320.69|318.81|320.76|318.88|320.77|318.89|320.69|318.81|23
1737721120000|2025-01-24 12:18:40|320.74|318.86|320.69|318.81|320.76|318.88|320.6|318.72|14
1737721130000|2025-01-24 12:18:50|320.68|318.8|320.69|318.81|320.69|318.81|320.67|318.79|17
1737721140000|2025-01-24 12:19:00|320.67|318.79|320.67|318.79|320.7|318.82|320.65|318.77|22
1737721150000|2025-01-24 12:19:10|320.66|318.78|320.69|318.81|320.75|318.87|320.66|318.78|22
1737721160000|2025-01-24 12:19:20|320.68|318.8|320.64|318.76|320.69|318.81|320.62|318.74|17
1737721170000|2025-01-24 12:19:30|320.62|318.74|320.64|318.76|320.66|318.78|320.62|318.74|18
1737721180000|2025-01-24 12:19:40|320.63|318.75|320.53|318.65|320.63|318.75|320.53|318.65|6
1737721190000|2025-01-24 12:19:50|320.51|318.63|320.49|318.61|320.51|318.63|320.44|318.56|14
1737721200000|2025-01-24 12:20:00|320.48|318.6|320.49|318.61|320.49|318.61|320.42|318.54|21
1737721210000|2025-01-24 12:20:10|320.52|318.64|320.71|318.83|320.73|318.85|320.49|318.61|16
1737721220000|2025-01-24 12:20:20|320.72|318.84|320.78|318.9|320.83|318.95|320.71|318.83|15
1737721230000|2025-01-24 12:20:30|320.79|318.91|320.83|318.95|320.83|318.95|320.78|318.9|15
1737721240000|2025-01-24 12:20:40|320.82|318.94|320.63|318.75|320.83|318.95|320.57|318.69|23
1737721250000|2025-01-24 12:20:50|320.62|318.74|320.68|318.8|320.68|318.8|320.62|318.74|24
1737721260000|2025-01-24 12:21:00|320.67|318.79|320.58|318.7|320.67|318.79|320.52|318.64|19
1737721270000|2025-01-24 12:21:10|320.57|318.69|320.54|318.66|320.63|318.75|320.54|318.66|20
1737721280000|2025-01-24 12:21:20|320.53|318.65|320.59|318.71|320.61|318.73|320.48|318.6|20
1737721290000|2025-01-24 12:21:30|320.58|318.7|320.53|318.65|320.58|318.7|320.52|318.64|18
1737721300000|2025-01-24 12:21:40|320.54|318.66|320.59|318.71|320.59|318.71|320.52|318.64|17
1737721310000|2025-01-24 12:21:50|320.6|318.72|320.65|318.77|320.67|318.79|320.59|318.71|12
1737721320000|2025-01-24 12:22:00|320.64|318.76|320.54|318.66|320.65|318.77|320.53|318.65|19
1737721330000|2025-01-24 12:22:10|320.55|318.67|320.59|318.71|320.59|318.71|320.52|318.64|24
1737721340000|2025-01-24 12:22:20|320.6|318.72|320.62|318.74|320.63|318.75|320.55|318.67|21
1737721350000|2025-01-24 12:22:30|320.65|318.77|320.63|318.75|320.65|318.77|320.59|318.71|11
1737721360000|2025-01-24 12:22:40|320.61|318.73|320.59|318.71|320.62|318.74|320.58|318.7|13
1737721370000|2025-01-24 12:22:50|320.58|318.7|320.52|318.64|320.58|318.7|320.49|318.61|7
1737721380000|2025-01-24 12:23:00|320.53|318.65|320.46|318.58|320.53|318.65|320.44|318.56|14
1737721390000|2025-01-24 12:23:10|320.43|318.55|320.45|318.57|320.48|318.6|320.42|318.54|21
1737721400000|2025-01-24 12:23:20|320.46|318.58|320.32|318.44|320.46|318.58|320.32|318.44|27
1737721410000|2025-01-24 12:23:30|320.33|318.45|320.5|318.62|320.5|318.62|320.33|318.45|15
1737721420000|2025-01-24 12:23:40|320.49|318.61|320.47|318.59|320.49|318.61|320.45|318.57|16
1737721430000|2025-01-24 12:23:50|320.46|318.58|320.51|318.63|320.56|318.68|320.45|318.57|20
1737721440000|2025-01-24 12:24:00|320.52|318.64|320.46|318.58|320.56|318.68|320.46|318.58|19
1737721450000|2025-01-24 12:24:10|320.48|318.6|320.47|318.59|320.5|318.62|320.47|318.59|18
1737721460000|2025-01-24 12:24:20|320.5|318.62|320.3|318.42|320.51|318.63|320.3|318.42|24
1737721470000|2025-01-24 12:24:30|320.31|318.43|320.22|318.34|320.32|318.44|320.17|318.29|27
1737721480000|2025-01-24 12:24:40|320.23|318.35|320.3|318.42|320.32|318.44|320.21|318.33|23
1737721490000|2025-01-24 12:24:50|320.29|318.41|320.27|318.39|320.3|318.42|320.23|318.35|19
1737721500000|2025-01-24 12:25:00|320.26|318.38|320.17|318.29|320.28|318.4|320.17|318.29|19
1737721510000|2025-01-24 12:25:10|320.15|318.27|320.16|318.28|320.18|318.3|320.09|318.21|17
1737721520000|2025-01-24 12:25:20|320.21|318.33|320.18|318.3|320.21|318.33|320.11|318.23|11
1737721530000|2025-01-24 12:25:30|320.16|318.28|320.16|318.28|320.19|318.31|320.15|318.27|11
1737721540000|2025-01-24 12:25:40|320.15|318.27|320.07|318.19|320.15|318.27|320.06|318.18|17
1737721550000|2025-01-24 12:25:50|320.1|318.22|320.13|318.25|320.16|318.28|320.07|318.19|11
1737721560000|2025-01-24 12:26:00|320.12|318.24|320.1|318.22|320.15|318.27|320.03|318.15|18
1737721570000|2025-01-24 12:26:10|320.09|318.21|320.09|318.21|320.11|318.23|320.09|318.21|6
1737721580000|2025-01-24 12:26:20|320.1|318.22|320.16|318.28|320.18|318.3|320.1|318.22|12
1737721590000|2025-01-24 12:26:30|320.15|318.27|320.09|318.21|320.18|318.3|320.09|318.21|16
1737721600000|2025-01-24 12:26:40|320.11|318.23|319.97|318.09|320.15|318.27|319.95|318.07|16
1737721610000|2025-01-24 12:26:50|319.94|318.06|319.95|318.07|319.95|318.07|319.94|318.06|2
1737721620000|2025-01-24 12:27:00|319.91|318.03|319.84|317.96|319.93|318.05|319.83|317.95|20
1737721630000|2025-01-24 12:27:10|319.83|317.95|319.88|318|319.89|318.01|319.83|317.95|26
1737721640000|2025-01-24 12:27:20|319.86|317.98|319.77|317.89|319.87|317.99|319.77|317.89|23
1737721650000|2025-01-24 12:27:30|319.76|317.88|319.73|317.85|319.76|317.88|319.71|317.83|4
1737721660000|2025-01-24 12:27:40|319.77|317.89|319.77|317.89|319.77|317.89|319.77|317.89|1
1737721670000|2025-01-24 12:27:50|319.75|317.87|319.94|318.06|319.94|318.06|319.75|317.87|15
1737721680000|2025-01-24 12:28:00|319.93|318.05|319.97|318.09|319.98|318.1|319.92|318.04|19
1737721690000|2025-01-24 12:28:10|320.06|318.18|320.14|318.26|320.2|318.32|320.06|318.18|19
1737721700000|2025-01-24 12:28:20|320.15|318.27|319.91|318.03|320.15|318.27|319.9|318.02|22
1737721710000|2025-01-24 12:28:30|319.9|318.02|319.87|317.99|319.9|318.02|319.86|317.98|10
1737721720000|2025-01-24 12:28:40|319.86|317.98|319.87|317.99|319.89|318.01|319.82|317.94|25
1737721730000|2025-01-24 12:28:50|319.88|318|319.87|317.99|319.9|318.02|319.86|317.98|19
1737721740000|2025-01-24 12:29:00|319.88|318|319.94|318.06|319.95|318.07|319.88|318|20
1737721750000|2025-01-24 12:29:10|319.93|318.05|319.94|318.06|319.96|318.08|319.93|318.05|13
1737721760000|2025-01-24 12:29:20|319.95|318.07|319.8|317.92|319.97|318.09|319.79|317.91|8
1737721770000|2025-01-24 12:29:30|319.66|317.78|319.65|317.77|319.66|317.78|319.63|317.75|10
1737721780000|2025-01-24 12:29:40|319.66|317.78|319.7|317.82|319.78|317.9|319.65|317.77|30
1737721790000|2025-01-24 12:29:50|319.68|317.8|319.62|317.74|319.7|317.82|319.49|317.61|14
1737721800000|2025-01-24 12:30:00|319.63|317.75|319.77|317.89|319.79|317.91|319.6|317.72|24
1737721810000|2025-01-24 12:30:10|319.76|317.88|319.75|317.87|319.79|317.91|319.74|317.86|17
1737721820000|2025-01-24 12:30:20|319.78|317.9|319.82|317.94|319.84|317.96|319.75|317.87|14
1737721830000|2025-01-24 12:30:30|319.81|317.93|319.83|317.95|319.85|317.97|319.8|317.92|12
1737721840000|2025-01-24 12:30:40|319.85|317.97|319.96|318.08|319.98|318.1|319.83|317.95|12
1737721850000|2025-01-24 12:30:50|319.95|318.07|319.95|318.07|319.95|318.07|319.92|318.04|5
1737721860000|2025-01-24 12:31:00|319.99|318.11|319.94|318.06|320.05|318.17|319.93|318.05|8
1737721870000|2025-01-24 12:31:10|319.92|318.04|319.93|318.05|319.93|318.05|319.91|318.03|6
1737721880000|2025-01-24 12:31:20|319.94|318.06|319.93|318.05|319.94|318.06|319.92|318.04|5
1737721890000|2025-01-24 12:31:30|319.92|318.04|319.99|318.11|320.04|318.16|319.92|318.04|12
1737721900000|2025-01-24 12:31:40|320.04|318.16|319.98|318.1|320.04|318.16|319.98|318.1|18
1737721910000|2025-01-24 12:31:50|319.99|318.11|319.8|317.92|320.01|318.13|319.79|317.91|18
1737721920000|2025-01-24 12:32:00|319.79|317.91|319.78|317.9|319.79|317.91|319.73|317.85|19
1737721930000|2025-01-24 12:32:10|319.76|317.88|319.83|317.95|319.85|317.97|319.76|317.88|17
1737721940000|2025-01-24 12:32:20|319.85|317.97|319.82|317.94|319.9|318.02|319.81|317.93|22
1737721950000|2025-01-24 12:32:30|319.84|317.96|319.03|317.15|319.84|317.96|318.87|316.99|25
1737721960000|2025-01-24 12:32:40|319.04|317.16|319.03|317.15|319.04|317.16|319.01|317.13|5
1737721970000|2025-01-24 12:32:50|319.02|317.14|319.02|317.14|319.05|317.17|319|317.12|11
1737721980000|2025-01-24 12:33:00|318.98|317.1|318.93|317.05|319.01|317.13|318.89|317.01|28
1737721990000|2025-01-24 12:33:10|318.92|317.04|318.94|317.06|318.96|317.08|318.89|317.01|24
1737722000000|2025-01-24 12:33:20|318.97|317.09|319.01|317.13|319.01|317.13|318.95|317.07|16
1737722010000|2025-01-24 12:33:30|319|317.12|319.03|317.15|319.04|317.16|318.98|317.1|20
1737722020000|2025-01-24 12:33:40|319.01|317.13|319.05|317.17|319.05|317.17|319|317.12|18
1737722030000|2025-01-24 12:33:50|319.04|317.16|319.02|317.14|319.05|317.17|318.96|317.08|21
1737722040000|2025-01-24 12:34:00|319.01|317.13|318.99|317.11|319.04|317.16|318.98|317.1|19
1737722050000|2025-01-24 12:34:10|318.98|317.1|319.02|317.14|319.05|317.17|318.97|317.09|18
1737722060000|2025-01-24 12:34:20|319.03|317.15|319.09|317.21|319.1|317.22|319.02|317.14|15
1737722070000|2025-01-24 12:34:30|319.13|317.25|319.18|317.3|319.29|317.41|319.11|317.23|23
1737722080000|2025-01-24 12:34:40|319.19|317.31|319.07|317.19|319.24|317.36|319.03|317.15|27
1737722090000|2025-01-24 12:34:50|319.09|317.21|318.99|317.11|319.09|317.21|318.94|317.06|19
1737722100000|2025-01-24 12:35:00|318.97|317.09|318.92|317.04|318.98|317.1|318.88|317|22
1737722110000|2025-01-24 12:35:10|318.93|317.05|318.99|317.11|319.04|317.16|318.89|317.01|26
1737722120000|2025-01-24 12:35:20|318.97|317.09|319.05|317.17|319.06|317.18|318.97|317.09|27
1737722130000|2025-01-24 12:35:30|319.02|317.14|319.01|317.13|319.08|317.2|319|317.12|21
1737722140000|2025-01-24 12:35:40|319.02|317.14|318.98|317.1|319.03|317.15|318.94|317.06|21
1737722150000|2025-01-24 12:35:50|318.97|317.09|318.97|317.09|319.03|317.15|318.97|317.09|7
1737722160000|2025-01-24 12:36:00|319.14|317.26|319.25|317.37|319.31|317.43|319.14|317.26|16
1737722170000|2025-01-24 12:36:10|319.26|317.38|319.29|317.41|319.35|317.47|319.24|317.36|25
1737722180000|2025-01-24 12:36:20|319.3|317.42|319.3|317.42|319.35|317.47|319.29|317.41|22
1737722190000|2025-01-24 12:36:30|319.29|317.41|319.14|317.26|319.29|317.41|319.13|317.25|21
1737722200000|2025-01-24 12:36:40|319.13|317.25|319.2|317.32|319.21|317.33|319.12|317.24|24
1737722210000|2025-01-24 12:36:50|319.19|317.31|319.19|317.31|319.21|317.33|319.16|317.28|17
1737722220000|2025-01-24 12:37:00|319.2|317.32|319.2|317.32|319.21|317.33|319.15|317.27|19
1737722230000|2025-01-24 12:37:10|319.21|317.33|319.17|317.29|319.21|317.33|319.17|317.29|17
1737722240000|2025-01-24 12:37:20|319.18|317.3|319.17|317.29|319.26|317.38|319.13|317.25|22
1737722250000|2025-01-24 12:37:30|319.1|317.22|319.01|317.13|319.1|317.22|319.01|317.13|14
1737722260000|2025-01-24 12:37:40|319|317.12|319.08|317.2|319.08|317.2|319|317.12|20
1737722270000|2025-01-24 12:37:50|319.06|317.18|319.1|317.22|319.14|317.26|319.06|317.18|26
1737722280000|2025-01-24 12:38:00|319.09|317.21|319.15|317.27|319.15|317.27|319.08|317.2|23
1737722290000|2025-01-24 12:38:10|319.14|317.26|319.15|317.27|319.17|317.29|319.13|317.25|24
1737722300000|2025-01-24 12:38:20|319.13|317.25|319.11|317.23|319.15|317.27|319.1|317.22|15
1737722310000|2025-01-24 12:38:30|319.12|317.24|319.12|317.24|319.13|317.25|319.11|317.23|12
1737722320000|2025-01-24 12:38:40|319.11|317.23|319.02|317.14|319.12|317.24|319.01|317.13|19
1737722330000|2025-01-24 12:38:50|319.03|317.15|318.95|317.07|319.03|317.15|318.95|317.07|20
1737722340000|2025-01-24 12:39:00|318.96|317.08|319.01|317.13|319.02|317.14|318.95|317.07|21
1737722350000|2025-01-24 12:39:10|319.03|317.15|319.03|317.15|319.03|317.15|319.03|317.15|1
1737722360000|2025-01-24 12:39:20|319.07|317.19|319.08|317.2|319.08|317.2|319.07|317.19|2
1737722370000|2025-01-24 12:39:30|319.07|317.19|319.04|317.16|319.08|317.2|319.01|317.13|10
1737722380000|2025-01-24 12:39:40|319.03|317.15|318.89|317.01|319.04|317.16|318.89|317.01|18
1737722390000|2025-01-24 12:39:50|318.88|317|318.74|316.86|318.89|317.01|318.72|316.84|21
1737722400000|2025-01-24 12:40:00|318.72|316.84|318.75|316.87|318.75|316.87|318.68|316.8|27
1737722410000|2025-01-24 12:40:10|318.79|316.91|318.87|316.99|318.89|317.01|318.79|316.91|22
1737722420000|2025-01-24 12:40:20|318.88|317|318.9|317.02|318.93|317.05|318.86|316.98|21
1737722430000|2025-01-24 12:40:30|318.92|317.04|318.86|316.98|318.92|317.04|318.86|316.98|18
1737722440000|2025-01-24 12:40:40|318.87|316.99|318.8|316.92|318.91|317.03|318.79|316.91|29
1737722450000|2025-01-24 12:40:50|318.83|316.95|318.8|316.92|318.87|316.99|318.8|316.92|28
1737722460000|2025-01-24 12:41:00|318.81|316.93|318.73|316.85|318.84|316.96|318.73|316.85|21
1737722470000|2025-01-24 12:41:10|318.75|316.87|318.68|316.8|318.75|316.87|318.67|316.79|25
1737722480000|2025-01-24 12:41:20|318.7|316.82|318.73|316.85|318.77|316.89|318.7|316.82|25
1737722490000|2025-01-24 12:41:30|318.72|316.84|318.7|316.82|318.74|316.86|318.68|316.8|25
1737722500000|2025-01-24 12:41:40|318.72|316.84|318.71|316.83|318.73|316.85|318.67|316.79|31
1737722510000|2025-01-24 12:41:50|318.7|316.82|318.7|316.82|318.75|316.87|318.69|316.81|25
1737722520000|2025-01-24 12:42:00|318.71|316.83|318.74|316.86|318.78|316.9|318.7|316.82|25
1737722530000|2025-01-24 12:42:10|318.78|316.9|318.73|316.85|318.78|316.9|318.73|316.85|26
1737722540000|2025-01-24 12:42:20|318.71|316.83|318.73|316.85|318.73|316.85|318.71|316.83|4
1737722550000|2025-01-24 12:42:30|318.71|316.83|318.74|316.86|318.74|316.86|318.67|316.79|15
1737722560000|2025-01-24 12:42:40|318.72|316.84|318.72|316.84|318.74|316.86|318.71|316.83|21
1737722570000|2025-01-24 12:42:50|318.73|316.85|318.72|316.84|318.77|316.89|318.72|316.84|12
1737722580000|2025-01-24 12:43:00|318.75|316.87|318.7|316.82|318.76|316.88|318.66|316.78|20
1737722590000|2025-01-24 12:43:10|318.68|316.8|318.66|316.78|318.71|316.83|318.65|316.77|11
1737722600000|2025-01-24 12:43:20|318.65|316.77|318.69|316.81|318.71|316.83|318.65|316.77|19
1737722610000|2025-01-24 12:43:30|318.7|316.82|318.68|316.8|318.7|316.82|318.68|316.8|17
1737722620000|2025-01-24 12:43:40|318.69|316.81|318.72|316.84|318.72|316.84|318.63|316.75|22
1737722630000|2025-01-24 12:43:50|318.71|316.83|318.68|316.8|318.71|316.83|318.65|316.77|23
1737722640000|2025-01-24 12:44:00|318.71|316.83|318.73|316.85|318.74|316.86|318.68|316.8|27
1737722650000|2025-01-24 12:44:10|318.79|316.91|318.87|316.99|318.92|317.04|318.77|316.89|21
1737722660000|2025-01-24 12:44:20|318.86|316.98|318.88|317|318.92|317.04|318.85|316.97|21
1737722670000|2025-01-24 12:44:30|318.85|316.97|318.94|317.06|318.94|317.06|318.85|316.97|8
1737722680000|2025-01-24 12:44:40|318.96|317.08|319.02|317.14|319.05|317.17|318.96|317.08|5
1737722690000|2025-01-24 12:44:50|319.04|317.16|319.04|317.16|319.04|317.16|319.04|317.16|1
1737722700000|2025-01-24 12:45:00|318.99|317.11|319.07|317.19|319.18|317.3|318.99|317.11|17
1737722710000|2025-01-24 12:45:10|319.08|317.2|319.01|317.13|319.08|317.2|319.01|317.13|20
1737722720000|2025-01-24 12:45:20|319.03|317.15|319.07|317.19|319.08|317.2|319.02|317.14|20
1737722730000|2025-01-24 12:45:30|319.08|317.2|319.1|317.22|319.1|317.22|319.04|317.16|12
1737722740000|2025-01-24 12:45:40|319.09|317.21|319.14|317.26|319.14|317.26|319.09|317.21|2
1737722750000|2025-01-24 12:45:50|319.17|317.29|319.19|317.31|319.22|317.34|319.17|317.29|12
1737722760000|2025-01-24 12:46:00|319.17|317.29|319.17|317.29|319.2|317.32|319.17|317.29|11
1737722770000|2025-01-24 12:46:10|319.19|317.31|319.03|317.15|319.19|317.31|319.03|317.15|22
1737722780000|2025-01-24 12:46:20|319.04|317.16|319.05|317.17|319.05|317.17|319.01|317.13|10
1737722790000|2025-01-24 12:46:30|319.06|317.18|319.06|317.18|319.11|317.23|319.06|317.18|9
1737722800000|2025-01-24 12:46:40|319.05|317.17|319.07|317.19|319.07|317.19|319.04|317.16|7
1737722810000|2025-01-24 12:46:50|319.09|317.21|319.11|317.23|319.11|317.23|319.08|317.2|5
1737722820000|2025-01-24 12:47:00|319.15|317.27|319.1|317.22|319.15|317.27|319.09|317.21|10
1737722830000|2025-01-24 12:47:10|319.09|317.21|319.16|317.28|319.22|317.34|319.09|317.21|11
1737722840000|2025-01-24 12:47:20|319.14|317.26|319.14|317.26|319.16|317.28|319.13|317.25|14
1737722850000|2025-01-24 12:47:30|319.13|317.25|319.14|317.26|319.15|317.27|319.13|317.25|12
1737722860000|2025-01-24 12:47:40|319.13|317.25|319.26|317.38|319.26|317.38|319.13|317.25|23
1737722870000|2025-01-24 12:47:50|319.27|317.39|319.25|317.37|319.3|317.42|319.25|317.37|5
1737722880000|2025-01-24 12:48:00|319.24|317.36|319.23|317.35|319.24|317.36|319.23|317.35|2
1737722890000|2025-01-24 12:48:10|319.24|317.36|319.26|317.38|319.27|317.39|319.24|317.36|3
1737722900000|2025-01-24 12:48:20|319.27|317.39|319.43|317.55|319.43|317.55|319.27|317.39|7
1737722910000|2025-01-24 12:48:30|319.45|317.57|319.43|317.55|319.46|317.58|319.43|317.55|18
1737722920000|2025-01-24 12:48:40|319.44|317.56|319.4|317.52|319.46|317.58|319.36|317.48|21
1737722930000|2025-01-24 12:48:50|319.42|317.54|319.48|317.6|319.48|317.6|319.42|317.54|4
1737722940000|2025-01-24 12:49:00|319.5|317.62|319.54|317.66|319.54|317.66|319.48|317.6|8
1737722950000|2025-01-24 12:49:10|319.53|317.65|319.47|317.59|319.54|317.66|319.47|317.59|8
1737722960000|2025-01-24 12:49:20|319.48|317.6|319.55|317.67|319.55|317.67|319.41|317.53|14
1737722970000|2025-01-24 12:49:30|319.61|317.73|319.51|317.63|319.61|317.73|319.51|317.63|20
1737722980000|2025-01-24 12:49:40|319.48|317.6|319.48|317.6|319.48|317.6|319.46|317.58|11
1737722990000|2025-01-24 12:49:50|319.47|317.59|319.49|317.61|319.51|317.63|319.47|317.59|20
1737723000000|2025-01-24 12:50:00|319.51|317.63|319.54|317.66|319.54|317.66|319.49|317.61|10
1737723010000|2025-01-24 12:50:10|319.55|317.67|319.51|317.63|319.59|317.71|319.51|317.63|22
1737723020000|2025-01-24 12:50:20|319.52|317.64|319.52|317.64|319.54|317.66|319.51|317.63|18
1737723030000|2025-01-24 12:50:30|319.51|317.63|319.51|317.63|319.53|317.65|319.5|317.62|14
1737723040000|2025-01-24 12:50:40|319.5|317.62|319.39|317.51|319.5|317.62|319.39|317.51|16
1737723050000|2025-01-24 12:50:50|319.38|317.5|319.35|317.47|319.45|317.57|319.34|317.46|22
1737723060000|2025-01-24 12:51:00|319.36|317.48|319.44|317.56|319.46|317.58|319.35|317.47|24
1737723070000|2025-01-24 12:51:10|319.43|317.55|319.31|317.43|319.43|317.55|319.31|317.43|16
1737723080000|2025-01-24 12:51:20|319.26|317.38|319.15|317.27|319.28|317.4|319.14|317.26|13
1737723090000|2025-01-24 12:51:30|319.14|317.26|319.42|317.54|319.42|317.54|319.13|317.25|20
1737723100000|2025-01-24 12:51:40|319.5|317.62|319.5|317.62|319.5|317.62|319.5|317.62|1
1737723110000|2025-01-24 12:51:50|319.51|317.63|319.53|317.65|319.57|317.69|319.51|317.63|14
1737723120000|2025-01-24 12:52:00|319.54|317.66|319.57|317.69|319.58|317.7|319.54|317.66|14
1737723130000|2025-01-24 12:52:10|319.55|317.67|319.6|317.72|319.6|317.72|319.55|317.67|8
1737723140000|2025-01-24 12:52:20|319.61|317.73|319.73|317.85|319.74|317.86|319.61|317.73|11
1737723150000|2025-01-24 12:52:30|319.72|317.84|319.79|317.91|319.81|317.93|319.72|317.84|14
1737723160000|2025-01-24 12:52:40|319.78|317.9|319.76|317.88|319.81|317.93|319.73|317.85|21
1737723170000|2025-01-24 12:52:50|319.75|317.87|319.74|317.86|319.76|317.88|319.73|317.85|22
1737723180000|2025-01-24 12:53:00|319.73|317.85|319.74|317.86|319.77|317.89|319.72|317.84|23
1737723190000|2025-01-24 12:53:10|319.75|317.87|319.78|317.9|319.8|317.92|319.74|317.86|21
1737723200000|2025-01-24 12:53:20|319.77|317.89|319.71|317.83|319.85|317.97|319.71|317.83|19
1737723210000|2025-01-24 12:53:30|319.73|317.85|319.72|317.84|319.77|317.89|319.7|317.82|23
1737723220000|2025-01-24 12:53:40|319.71|317.83|319.72|317.84|319.72|317.84|319.69|317.81|14
1737723230000|2025-01-24 12:53:50|319.71|317.83|319.75|317.87|319.76|317.88|319.71|317.83|20
1737723240000|2025-01-24 12:54:00|319.74|317.86|319.7|317.82|319.75|317.87|319.67|317.79|22
1737723250000|2025-01-24 12:54:10|319.71|317.83|319.74|317.86|319.77|317.89|319.7|317.82|28
1737723260000|2025-01-24 12:54:20|319.75|317.87|319.74|317.86|319.78|317.9|319.74|317.86|24
1737723270000|2025-01-24 12:54:30|319.78|317.9|319.71|317.83|319.8|317.92|319.69|317.81|16
1737723280000|2025-01-24 12:54:40|319.72|317.84|319.75|317.87|319.75|317.87|319.71|317.83|17
1737723290000|2025-01-24 12:54:50|319.73|317.85|319.77|317.89|319.77|317.89|319.73|317.85|15
1737723300000|2025-01-24 12:55:00|319.75|317.87|319.81|317.93|319.86|317.98|319.74|317.86|25
1737723310000|2025-01-24 12:55:10|319.84|317.96|319.82|317.94|319.86|317.98|319.8|317.92|22
1737723320000|2025-01-24 12:55:20|319.87|317.99|319.89|318.01|319.89|318.01|319.87|317.99|2
1737723330000|2025-01-24 12:55:30|319.86|317.98|319.85|317.97|319.87|317.99|319.83|317.95|14
1737723340000|2025-01-24 12:55:40|319.86|317.98|319.86|317.98|319.88|318|319.82|317.94|28
1737723350000|2025-01-24 12:55:50|319.85|317.97|319.77|317.89|319.89|318.01|319.77|317.89|18
1737723360000|2025-01-24 12:56:00|319.78|317.9|319.81|317.93|319.84|317.96|319.74|317.86|18
1737723370000|2025-01-24 12:56:10|319.83|317.95|319.89|318.01|319.9|318.02|319.83|317.95|22
1737723380000|2025-01-24 12:56:20|319.88|318|319.93|318.05|319.93|318.05|319.87|317.99|12
1737723390000|2025-01-24 12:56:30|319.92|318.04|319.98|318.1|319.99|318.11|319.92|318.04|16
1737723400000|2025-01-24 12:56:40|319.97|318.09|319.98|318.1|319.98|318.1|319.97|318.09|4
1737723410000|2025-01-24 12:56:50|319.96|318.08|319.89|318.01|319.96|318.08|319.89|318.01|14
1737723420000|2025-01-24 12:57:00|319.87|317.99|319.92|318.04|319.94|318.06|319.8|317.92|21
1737723430000|2025-01-24 12:57:10|319.93|318.05|319.91|318.03|319.93|318.05|319.85|317.97|25
1737723440000|2025-01-24 12:57:20|319.89|318.01|319.77|317.89|319.9|318.02|319.73|317.85|23
1737723450000|2025-01-24 12:57:30|319.76|317.88|319.75|317.87|319.85|317.97|319.75|317.87|24
1737723460000|2025-01-24 12:57:40|319.74|317.86|319.76|317.88|319.78|317.9|319.74|317.86|21
1737723470000|2025-01-24 12:57:50|319.74|317.86|319.75|317.87|319.8|317.92|319.74|317.86|24
1737723480000|2025-01-24 12:58:00|319.76|317.88|319.76|317.88|319.76|317.88|319.73|317.85|14
1737723490000|2025-01-24 12:58:10|319.75|317.87|319.9|318.02|319.9|318.02|319.74|317.86|26
1737723500000|2025-01-24 12:58:20|319.85|317.97|319.96|318.08|319.97|318.09|319.85|317.97|15
1737723510000|2025-01-24 12:58:30|319.94|318.06|319.97|318.09|319.97|318.09|319.94|318.06|20
1737723520000|2025-01-24 12:58:40|319.94|318.06|319.95|318.07|319.99|318.11|319.94|318.06|22
1737723530000|2025-01-24 12:58:50|319.96|318.08|320.03|318.15|320.03|318.15|319.95|318.07|16
1737723540000|2025-01-24 12:59:00|320.02|318.14|319.9|318.02|320.02|318.14|319.89|318.01|20
1737723550000|2025-01-24 12:59:10|319.88|318|319.88|318|319.91|318.03|319.83|317.95|23
1737723560000|2025-01-24 12:59:20|319.89|318.01|319.93|318.05|319.96|318.08|319.88|318|16
1737723570000|2025-01-24 12:59:30|319.92|318.04|319.95|318.07|319.95|318.07|319.91|318.03|16
1737723580000|2025-01-24 12:59:40|319.94|318.06|320.06|318.18|320.06|318.18|319.94|318.06|19
1737723590000|2025-01-24 12:59:50|320.13|318.25|320.18|318.3|320.2|318.32|320.13|318.25|8
1737723600000|2025-01-24 13:00:00|320.2|318.32|320.17|318.29|320.22|318.34|320.17|318.29|22
1737723610000|2025-01-24 13:00:10|320.18|318.3|320.27|318.39|320.27|318.39|320.17|318.29|17
1737723620000|2025-01-24 13:00:20|320.22|318.34|320.17|318.29|320.26|318.38|320.16|318.28|22
1737723630000|2025-01-24 13:00:30|320.18|318.3|320.25|318.37|320.26|318.38|320.17|318.29|19
1737723640000|2025-01-24 13:00:40|320.26|318.38|320.26|318.38|320.29|318.41|320.24|318.36|14
1737723650000|2025-01-24 13:00:50|320.29|318.41|320.26|318.38|320.29|318.41|320.25|318.37|13
1737723660000|2025-01-24 13:01:00|320.27|318.39|320.26|318.38|320.27|318.39|320.2|318.32|21
1737723670000|2025-01-24 13:01:10|320.27|318.39|320.26|318.38|320.27|318.39|320.24|318.36|11
1737723680000|2025-01-24 13:01:20|320.25|318.37|320.18|318.3|320.28|318.4|320.15|318.27|24
1737723690000|2025-01-24 13:01:30|320.22|318.34|320.22|318.34|320.25|318.37|320.12|318.24|27
1737723700000|2025-01-24 13:01:40|320.23|318.35|320.24|318.36|320.27|318.39|320.19|318.31|33
1737723710000|2025-01-24 13:01:50|320.26|318.38|320.26|318.38|320.3|318.42|320.21|318.33|26
1737723720000|2025-01-24 13:02:00|320.25|318.37|320.17|318.29|320.27|318.39|320.14|318.26|30
1737723730000|2025-01-24 13:02:10|320.18|318.3|320.33|318.45|320.34|318.46|320.18|318.3|16
1737723740000|2025-01-24 13:02:20|320.32|318.44|320.32|318.44|320.33|318.45|320.25|318.37|12
1737723750000|2025-01-24 13:02:30|320.31|318.43|320.31|318.43|320.32|318.44|320.27|318.39|10
1737723760000|2025-01-24 13:02:40|320.32|318.44|320.15|318.27|320.33|318.45|320.14|318.26|15
1737723770000|2025-01-24 13:02:50|320.14|318.26|320.03|318.15|320.15|318.27|320|318.12|10
1737723780000|2025-01-24 13:03:00|319.99|318.11|319.94|318.06|319.99|318.11|319.94|318.06|3
1737723790000|2025-01-24 13:03:10|319.91|318.03|319.8|317.92|319.91|318.03|319.79|317.91|13
1737723800000|2025-01-24 13:03:20|319.78|317.9|319.73|317.85|319.79|317.91|319.7|317.82|23
1737723810000|2025-01-24 13:03:30|319.75|317.87|319.7|317.82|319.79|317.91|319.7|317.82|25
1737723820000|2025-01-24 13:03:40|319.72|317.84|319.83|317.95|319.83|317.95|319.62|317.74|21
1737723830000|2025-01-24 13:03:50|319.82|317.94|319.91|318.03|319.94|318.06|319.77|317.89|22
1737723840000|2025-01-24 13:04:00|319.9|318.02|319.92|318.04|319.93|318.05|319.87|317.99|16
1737723850000|2025-01-24 13:04:10|319.91|318.03|319.9|318.02|319.93|318.05|319.88|318|17
1737723860000|2025-01-24 13:04:20|319.91|318.03|319.91|318.03|319.93|318.05|319.82|317.94|26
1737723870000|2025-01-24 13:04:30|319.89|318.01|319.95|318.07|319.95|318.07|319.86|317.98|18
1737723880000|2025-01-24 13:04:40|319.97|318.09|320.02|318.14|320.2|318.32|319.97|318.09|25
1737723890000|2025-01-24 13:04:50|320.01|318.13|319.95|318.07|320.01|318.13|319.95|318.07|4
1737723900000|2025-01-24 13:05:00|319.88|318|319.62|317.74|319.88|318|319.62|317.74|18
1737723910000|2025-01-24 13:05:10|319.63|317.75|319.69|317.81|319.72|317.84|319.59|317.71|24
1737723920000|2025-01-24 13:05:20|319.68|317.8|319.65|317.77|319.75|317.87|319.65|317.77|21
1737723930000|2025-01-24 13:05:30|319.61|317.73|319.6|317.72|319.63|317.75|319.56|317.68|12
1737723940000|2025-01-24 13:05:40|319.59|317.71|319.63|317.75|319.71|317.83|319.59|317.71|18
1737723950000|2025-01-24 13:05:50|319.65|317.77|319.64|317.76|319.65|317.77|319.56|317.68|21
1737723960000|2025-01-24 13:06:00|319.63|317.75|319.7|317.82|319.74|317.86|319.63|317.75|21
1737723970000|2025-01-24 13:06:10|319.69|317.81|319.56|317.68|319.7|317.82|319.56|317.68|12
1737723980000|2025-01-24 13:06:20|319.59|317.71|319.43|317.55|319.59|317.71|319.4|317.52|22
1737723990000|2025-01-24 13:06:30|319.39|317.51|319.49|317.61|319.49|317.61|319.35|317.47|21
1737724000000|2025-01-24 13:06:40|319.5|317.62|319.47|317.59|319.59|317.71|319.47|317.59|27
1737724010000|2025-01-24 13:06:50|319.46|317.58|319.5|317.62|319.53|317.65|319.41|317.53|26
1737724020000|2025-01-24 13:07:00|319.48|317.6|319.49|317.61|319.52|317.64|319.46|317.58|13
1737724030000|2025-01-24 13:07:10|319.51|317.63|319.41|317.53|319.55|317.67|319.39|317.51|22
1737724040000|2025-01-24 13:07:20|319.37|317.49|319.29|317.41|319.41|317.53|319.29|317.41|12
1737724050000|2025-01-24 13:07:30|319.28|317.4|319.29|317.41|319.29|317.41|319.28|317.4|4
1737724060000|2025-01-24 13:07:40|319.27|317.39|319.16|317.28|319.29|317.41|319.14|317.26|17
1737724070000|2025-01-24 13:07:50|319.17|317.29|319.26|317.38|319.26|317.38|319.16|317.28|19
1737724080000|2025-01-24 13:08:00|319.27|317.39|319.36|317.48|319.37|317.49|319.27|317.39|30
1737724090000|2025-01-24 13:08:10|319.4|317.52|319.24|317.36|319.4|317.52|319.23|317.35|22
1737724100000|2025-01-24 13:08:20|319.23|317.35|319.2|317.32|319.27|317.39|319.2|317.32|21
1737724110000|2025-01-24 13:08:30|319.21|317.33|319.05|317.17|319.21|317.33|319.04|317.16|24
1737724120000|2025-01-24 13:08:40|319.06|317.18|318.95|317.07|319.07|317.19|318.89|317.01|23
1737724130000|2025-01-24 13:08:50|318.96|317.08|319.08|317.2|319.12|317.24|318.95|317.07|28
1737724140000|2025-01-24 13:09:00|319.1|317.22|319.02|317.14|319.1|317.22|319.02|317.14|31
1737724150000|2025-01-24 13:09:10|319.04|317.16|319.13|317.25|319.14|317.26|319.04|317.16|23
1737724160000|2025-01-24 13:09:20|319.14|317.26|319.2|317.32|319.21|317.33|319.13|317.25|27
1737724170000|2025-01-24 13:09:30|319.23|317.35|319.29|317.41|319.31|317.43|319.22|317.34|12
1737724180000|2025-01-24 13:09:40|319.28|317.4|319.25|317.37|319.29|317.41|319.22|317.34|13
1737724190000|2025-01-24 13:09:50|319.24|317.36|319.24|317.36|319.26|317.38|319.18|317.3|19
1737724200000|2025-01-24 13:10:00|319.25|317.37|318.9|317.02|319.25|317.37|318.9|317.02|21
1737724210000|2025-01-24 13:10:10|318.87|316.99|318.99|317.11|318.99|317.11|318.84|316.96|27
1737724220000|2025-01-24 13:10:20|318.97|317.09|318.97|317.09|319.03|317.15|318.95|317.07|21
1737724230000|2025-01-24 13:10:30|318.96|317.08|318.88|317|318.97|317.09|318.87|316.99|20
1737724240000|2025-01-24 13:10:40|318.89|317.01|318.78|316.9|318.89|317.01|318.77|316.89|17
1737724250000|2025-01-24 13:10:50|318.8|316.92|318.78|316.9|318.8|316.92|318.75|316.87|10
1737724260000|2025-01-24 13:11:00|318.68|316.8|318.64|316.76|318.69|316.81|318.64|316.76|16
1737724270000|2025-01-24 13:11:10|318.65|316.77|318.66|316.78|318.68|316.8|318.64|316.76|21
1737724280000|2025-01-24 13:11:20|318.65|316.77|318.76|316.88|318.77|316.89|318.63|316.75|28
1737724290000|2025-01-24 13:11:30|318.75|316.87|318.84|316.96|318.84|316.96|318.75|316.87|27
1737724300000|2025-01-24 13:11:40|318.86|316.98|318.92|317.04|318.92|317.04|318.84|316.96|18
1737724310000|2025-01-24 13:11:50|318.91|317.03|318.92|317.04|318.95|317.07|318.9|317.02|17
1737724320000|2025-01-24 13:12:00|318.94|317.06|318.87|316.99|318.94|317.06|318.8|316.92|16
1737724330000|2025-01-24 13:12:10|318.86|316.98|318.84|316.96|318.89|317.01|318.84|316.96|12
1737724340000|2025-01-24 13:12:20|318.81|316.93|318.75|316.87|318.83|316.95|318.75|316.87|29
1737724350000|2025-01-24 13:12:30|318.76|316.88|318.85|316.97|318.85|316.97|318.75|316.87|19
1737724360000|2025-01-24 13:12:40|318.86|316.98|318.79|316.91|318.86|316.98|318.78|316.9|18
1737724370000|2025-01-24 13:12:50|318.81|316.93|318.88|317|318.88|317|318.8|316.92|17
1737724380000|2025-01-24 13:13:00|318.87|316.99|318.9|317.02|318.91|317.03|318.87|316.99|12
1737724390000|2025-01-24 13:13:10|318.89|317.01|318.78|316.9|318.89|317.01|318.77|316.89|23
1737724400000|2025-01-24 13:13:20|318.8|316.92|318.87|316.99|318.87|316.99|318.8|316.92|12
1737724410000|2025-01-24 13:13:30|318.86|316.98|318.88|317|318.89|317.01|318.86|316.98|10
1737724420000|2025-01-24 13:13:40|318.89|317.01|318.88|317|318.89|317.01|318.86|316.98|5
1737724430000|2025-01-24 13:13:50|318.89|317.01|318.89|317.01|318.89|317.01|318.87|316.99|11
1737724440000|2025-01-24 13:14:00|318.88|317|318.91|317.03|318.91|317.03|318.88|317|10
1737724450000|2025-01-24 13:14:10|318.92|317.04|318.92|317.04|318.94|317.06|318.87|316.99|13
1737724460000|2025-01-24 13:14:20|318.91|317.03|318.91|317.03|318.94|317.06|318.89|317.01|16
1737724470000|2025-01-24 13:14:30|318.9|317.02|318.88|317|318.9|317.02|318.88|317|9
1737724480000|2025-01-24 13:14:40|318.89|317.01|319.09|317.21|319.1|317.22|318.89|317.01|19
1737724490000|2025-01-24 13:14:50|319.08|317.2|318.98|317.1|319.08|317.2|318.96|317.08|19
1737724500000|2025-01-24 13:15:00|318.97|317.09|319.07|317.19|319.07|317.19|318.93|317.05|12
1737724510000|2025-01-24 13:15:10|319.08|317.2|319.03|317.15|319.11|317.23|319.02|317.14|23
1737724520000|2025-01-24 13:15:20|319.01|317.13|319.02|317.14|319.02|317.14|318.98|317.1|18
1737724530000|2025-01-24 13:15:30|319.03|317.15|319.09|317.21|319.09|317.21|319.03|317.15|15
1737724540000|2025-01-24 13:15:40|319.08|317.2|319.08|317.2|319.11|317.23|319.07|317.19|10
1737724550000|2025-01-24 13:15:50|319.1|317.22|319.17|317.29|319.17|317.29|319.08|317.2|19
1737724560000|2025-01-24 13:16:00|319.16|317.28|319.24|317.36|319.24|317.36|319.16|317.28|14
1737724570000|2025-01-24 13:16:10|319.21|317.33|319.25|317.37|319.25|317.37|319.21|317.33|9
1737724580000|2025-01-24 13:16:20|319.23|317.35|319.14|317.26|319.23|317.35|319.14|317.26|9
1737724590000|2025-01-24 13:16:30|319.16|317.28|319.26|317.38|319.26|317.38|319.15|317.27|27
1737724600000|2025-01-24 13:16:40|319.25|317.37|319.27|317.39|319.27|317.39|319.24|317.36|23
1737724610000|2025-01-24 13:16:50|319.24|317.36|319.26|317.38|319.28|317.4|319.24|317.36|21
1737724620000|2025-01-24 13:17:00|319.25|317.37|319.26|317.38|319.26|317.38|319.22|317.34|16
1737724630000|2025-01-24 13:17:10|319.25|317.37|319.2|317.32|319.26|317.38|319.2|317.32|16
1737724640000|2025-01-24 13:17:20|319.19|317.31|319.01|317.13|319.19|317.31|319.01|317.13|20
1737724650000|2025-01-24 13:17:30|319.02|317.14|318.96|317.08|319.06|317.18|318.96|317.08|23
1737724660000|2025-01-24 13:17:40|318.97|317.09|318.93|317.05|318.98|317.1|318.9|317.02|10
1737724670000|2025-01-24 13:17:50|318.92|317.04|318.96|317.08|318.96|317.08|318.88|317|16
1737724680000|2025-01-24 13:18:00|318.95|317.07|318.95|317.07|318.96|317.08|318.91|317.03|16
1737724690000|2025-01-24 13:18:10|318.94|317.06|318.88|317|318.95|317.07|318.88|317|19
1737724700000|2025-01-24 13:18:20|318.91|317.03|318.85|316.97|318.91|317.03|318.85|316.97|12
1737724710000|2025-01-24 13:18:30|318.89|317.01|318.89|317.01|318.9|317.02|318.89|317.01|3
1737724720000|2025-01-24 13:18:40|318.88|317|318.85|316.97|318.9|317.02|318.85|316.97|8
1737724730000|2025-01-24 13:18:50|318.84|316.96|318.85|316.97|318.85|316.97|318.84|316.96|4
1737724740000|2025-01-24 13:19:00|318.79|316.91|318.69|316.81|318.79|316.91|318.67|316.79|15
1737724750000|2025-01-24 13:19:10|318.7|316.82|318.64|316.76|318.7|316.82|318.64|316.76|10
1737724760000|2025-01-24 13:19:20|318.6|316.72|318.44|316.56|318.6|316.72|318.42|316.54|15
1737724770000|2025-01-24 13:19:30|318.43|316.55|318.46|316.58|318.46|316.58|318.43|316.55|2
1737724780000|2025-01-24 13:19:40|318.53|316.65|318.6|316.72|318.64|316.76|318.5|316.62|13
1737724790000|2025-01-24 13:19:50|318.61|316.73|318.63|316.75|318.65|316.77|318.52|316.64|22
1737724800000|2025-01-24 13:20:00|318.62|316.74|318.61|316.73|318.69|316.81|318.57|316.69|31
1737724810000|2025-01-24 13:20:10|318.6|316.72|318.52|316.64|318.61|316.73|318.52|316.64|23
1737724820000|2025-01-24 13:20:20|318.54|316.66|318.54|316.66|318.54|316.66|318.49|316.61|17
1737724830000|2025-01-24 13:20:30|318.53|316.65|318.54|316.66|318.61|316.73|318.53|316.65|21
1737724840000|2025-01-24 13:20:40|318.53|316.65|318.57|316.69|318.57|316.69|318.53|316.65|13
1737724850000|2025-01-24 13:20:50|318.56|316.68|318.52|316.64|318.58|316.7|318.52|316.64|24
1737724860000|2025-01-24 13:21:00|318.54|316.66|318.52|316.64|318.56|316.68|318.44|316.56|24
1737724870000|2025-01-24 13:21:10|318.53|316.65|318.57|316.69|318.58|316.7|318.49|316.61|14
1737724880000|2025-01-24 13:21:20|318.58|316.7|318.67|316.79|318.7|316.82|318.58|316.7|18
1737724890000|2025-01-24 13:21:30|318.71|316.83|318.67|316.79|318.71|316.83|318.66|316.78|19
1737724900000|2025-01-24 13:21:40|318.68|316.8|318.54|316.66|318.71|316.83|318.54|316.66|20
1737724910000|2025-01-24 13:21:50|318.56|316.68|318.54|316.66|318.59|316.71|318.54|316.66|16
1737724920000|2025-01-24 13:22:00|318.53|316.65|318.59|316.71|318.59|316.71|318.53|316.65|16
1737724930000|2025-01-24 13:22:10|318.63|316.75|318.51|316.63|318.63|316.75|318.5|316.62|16
1737724940000|2025-01-24 13:22:20|318.47|316.59|318.41|316.53|318.53|316.65|318.4|316.52|24
1737724950000|2025-01-24 13:22:30|318.4|316.52|318.35|316.47|318.41|316.53|318.32|316.44|19
1737724960000|2025-01-24 13:22:40|318.36|316.48|318.47|316.59|318.58|316.7|318.25|316.37|29
1737724970000|2025-01-24 13:22:50|318.48|316.6|318.36|316.48|318.51|316.63|318.34|316.46|23
1737724980000|2025-01-24 13:23:00|318.35|316.47|318.41|316.53|318.41|316.53|318.31|316.43|28
1737724990000|2025-01-24 13:23:10|318.38|316.5|318.36|316.48|318.38|316.5|318.35|316.47|14
1737725000000|2025-01-24 13:23:20|318.37|316.49|318.36|316.48|318.37|316.49|318.35|316.47|17
1737725010000|2025-01-24 13:23:30|318.37|316.49|318.46|316.58|318.5|316.62|318.37|316.49|7
1737725020000|2025-01-24 13:23:40|318.51|316.63|318.46|316.58|318.54|316.66|318.46|316.58|14
1737725030000|2025-01-24 13:23:50|318.47|316.59|318.45|316.57|318.47|316.59|318.37|316.49|16
1737725040000|2025-01-24 13:24:00|318.44|316.56|318.29|316.41|318.44|316.56|318.28|316.4|17
1737725050000|2025-01-24 13:24:10|318.3|316.42|318.27|316.39|318.31|316.43|318.26|316.38|21
1737725060000|2025-01-24 13:24:20|318.28|316.4|318.36|316.48|318.37|316.49|318.27|316.39|19
1737725070000|2025-01-24 13:24:30|318.38|316.5|318.36|316.48|318.38|316.5|318.36|316.48|18
1737725080000|2025-01-24 13:24:40|318.38|316.5|318.36|316.48|318.38|316.5|318.35|316.47|13
1737725090000|2025-01-24 13:24:50|318.37|316.49|318.41|316.53|318.45|316.57|318.36|316.48|15
1737725100000|2025-01-24 13:25:00|318.39|316.51|318.35|316.47|318.39|316.51|318.33|316.45|16
1737725110000|2025-01-24 13:25:10|318.36|316.48|318.49|316.61|318.5|316.62|318.36|316.48|22
1737725120000|2025-01-24 13:25:20|318.5|316.62|318.51|316.63|318.54|316.66|318.46|316.58|19
1737725130000|2025-01-24 13:25:30|318.54|316.66|318.64|316.76|318.64|316.76|318.5|316.62|8
1737725140000|2025-01-24 13:25:40|318.59|316.71|318.69|316.81|318.7|316.82|318.59|316.71|11
1737725150000|2025-01-24 13:25:50|318.7|316.82|318.68|316.8|318.7|316.82|318.68|316.8|3
1737725160000|2025-01-24 13:26:00|318.7|316.82|318.69|316.81|318.7|316.82|318.69|316.81|2
1737725170000|2025-01-24 13:26:10|318.68|316.8|318.68|316.8|318.69|316.81|318.66|316.78|5
1737725180000|2025-01-24 13:26:20|318.65|316.77|318.64|316.76|318.66|316.78|318.6|316.72|18
1737725190000|2025-01-24 13:26:30|318.63|316.75|318.56|316.68|318.64|316.76|318.55|316.67|17
1737725200000|2025-01-24 13:26:40|318.55|316.67|318.5|316.62|318.56|316.68|318.5|316.62|15
1737725210000|2025-01-24 13:26:50|318.49|316.61|318.49|316.61|318.51|316.63|318.49|316.61|9
1737725220000|2025-01-24 13:27:00|318.48|316.6|318.49|316.61|318.52|316.64|318.48|316.6|10
1737725230000|2025-01-24 13:27:10|318.5|316.62|318.58|316.7|318.6|316.72|318.48|316.6|25
1737725240000|2025-01-24 13:27:20|318.59|316.71|318.59|316.71|318.67|316.79|318.57|316.69|24
1737725250000|2025-01-24 13:27:30|318.6|316.72|318.59|316.71|318.61|316.73|318.55|316.67|18
1737725260000|2025-01-24 13:27:40|318.56|316.68|318.57|316.69|318.57|316.69|318.55|316.67|6
1737725270000|2025-01-24 13:27:50|318.58|316.7|318.59|316.71|318.59|316.71|318.56|316.68|11
1737725280000|2025-01-24 13:28:00|318.58|316.7|318.64|316.76|318.64|316.76|318.58|316.7|10
1737725290000|2025-01-24 13:28:10|318.63|316.75|318.64|316.76|318.64|316.76|318.63|316.75|10
1737725300000|2025-01-24 13:28:20|318.66|316.78|318.68|316.8|318.68|316.8|318.66|316.78|11
1737725310000|2025-01-24 13:28:30|318.66|316.78|318.81|316.93|318.81|316.93|318.66|316.78|15
1737725320000|2025-01-24 13:28:40|318.8|316.92|318.74|316.86|318.8|316.92|318.74|316.86|14
1737725330000|2025-01-24 13:28:50|318.73|316.85|318.77|316.89|318.82|316.94|318.73|316.85|14
1737725340000|2025-01-24 13:29:00|318.75|316.87|318.77|316.89|318.78|316.9|318.75|316.87|8
1737725350000|2025-01-24 13:29:10|318.76|316.88|318.78|316.9|318.78|316.9|318.76|316.88|7
1737725360000|2025-01-24 13:29:20|318.77|316.89|318.72|316.84|318.78|316.9|318.7|316.82|17
1737725370000|2025-01-24 13:29:30|318.75|316.87|318.76|316.88|318.76|316.88|318.74|316.86|15
1737725380000|2025-01-24 13:29:40|318.74|316.86|318.73|316.85|318.76|316.88|318.72|316.84|9
1737725390000|2025-01-24 13:29:50|318.74|316.86|318.73|316.85|318.74|316.86|318.73|316.85|4
1737725400000|2025-01-24 13:30:00|318.74|316.86|318.82|316.94|318.82|316.94|318.72|316.84|8
1737725410000|2025-01-24 13:30:10|318.86|316.98|318.88|317|318.89|317.01|318.86|316.98|4
1737725420000|2025-01-24 13:30:20|318.86|316.98|318.77|316.89|318.86|316.98|318.74|316.86|16
1737725430000|2025-01-24 13:30:30|318.78|316.9|318.76|316.88|318.78|316.9|318.76|316.88|22
1737725440000|2025-01-24 13:30:40|318.78|316.9|318.75|316.87|318.78|316.9|318.68|316.8|15
1737725450000|2025-01-24 13:30:50|318.76|316.88|318.87|316.99|318.89|317.01|318.76|316.88|13
1737725460000|2025-01-24 13:31:00|318.86|316.98|318.84|316.96|318.88|317|318.8|316.92|17
1737725470000|2025-01-24 13:31:10|318.85|316.97|318.77|316.89|318.85|316.97|318.77|316.89|11
1737725480000|2025-01-24 13:31:20|318.78|316.9|318.83|316.95|318.84|316.96|318.77|316.89|15
1737725490000|2025-01-24 13:31:30|318.84|316.96|318.84|316.96|318.87|316.99|318.79|316.91|20
1737725500000|2025-01-24 13:31:40|318.85|316.97|318.89|317.01|318.89|317.01|318.85|316.97|12
1737725510000|2025-01-24 13:31:50|318.88|317|318.89|317.01|318.89|317.01|318.88|317|12
1737725520000|2025-01-24 13:32:00|318.88|317|318.88|317|318.89|317.01|318.88|317|7
1737725530000|2025-01-24 13:32:10|318.89|317.01|318.9|317.02|318.9|317.02|318.88|317|6
1737725540000|2025-01-24 13:32:20|318.94|317.06|318.89|317.01|318.94|317.06|318.89|317.01|11
1737725550000|2025-01-24 13:32:30|318.91|317.03|318.9|317.02|318.91|317.03|318.87|316.99|10
1737725560000|2025-01-24 13:32:40|318.93|317.05|318.78|316.9|318.93|317.05|318.78|316.9|12
1737725570000|2025-01-24 13:32:50|318.79|316.91|318.75|316.87|318.79|316.91|318.73|316.85|19
1737725580000|2025-01-24 13:33:00|318.76|316.88|318.77|316.89|318.81|316.93|318.75|316.87|21
1737725590000|2025-01-24 13:33:10|318.76|316.88|318.65|316.77|318.76|316.88|318.65|316.77|9
1737725600000|2025-01-24 13:33:20|318.64|316.76|318.63|316.75|318.65|316.77|318.63|316.75|6
1737725610000|2025-01-24 13:33:30|318.66|316.78|318.6|316.72|318.69|316.81|318.59|316.71|13
1737725620000|2025-01-24 13:33:40|318.61|316.73|318.58|316.7|318.61|316.73|318.55|316.67|26
1737725630000|2025-01-24 13:33:50|318.57|316.69|318.54|316.66|318.57|316.69|318.53|316.65|15
1737725640000|2025-01-24 13:34:00|318.53|316.65|318.52|316.64|318.56|316.68|318.52|316.64|24
1737725650000|2025-01-24 13:34:10|318.53|316.65|318.42|316.54|318.55|316.67|318.42|316.54|15
1737725660000|2025-01-24 13:34:20|318.43|316.55|318.44|316.56|318.46|316.58|318.34|316.46|18
1737725670000|2025-01-24 13:34:30|318.45|316.57|318.47|316.59|318.47|316.59|318.45|316.57|9
1737725680000|2025-01-24 13:34:40|318.48|316.6|318.55|316.67|318.56|316.68|318.48|316.6|19
1737725690000|2025-01-24 13:34:50|318.57|316.69|318.63|316.75|318.65|316.77|318.55|316.67|23
1737725700000|2025-01-24 13:35:00|318.64|316.76|318.59|316.71|318.71|316.83|318.59|316.71|25
1737725710000|2025-01-24 13:35:10|318.6|316.72|318.61|316.73|318.62|316.74|318.58|316.7|17
1737725720000|2025-01-24 13:35:20|318.62|316.74|318.67|316.79|318.69|316.81|318.61|316.73|21
1737725730000|2025-01-24 13:35:30|318.71|316.83|318.7|316.82|318.73|316.85|318.7|316.82|14
1737725740000|2025-01-24 13:35:40|318.71|316.83|318.62|316.74|318.72|316.84|318.6|316.72|20
1737725750000|2025-01-24 13:35:50|318.61|316.73|318.61|316.73|318.62|316.74|318.55|316.67|18
1737725760000|2025-01-24 13:36:00|318.6|316.72|318.71|316.83|318.72|316.84|318.6|316.72|18
1737725770000|2025-01-24 13:36:10|318.72|316.84|318.77|316.89|318.82|316.94|318.71|316.83|14
1737725780000|2025-01-24 13:36:20|318.85|316.97|318.85|316.97|318.85|316.97|318.83|316.95|4
1737725790000|2025-01-24 13:36:30|318.77|316.89|318.81|316.93|318.88|317|318.77|316.89|6
1737725800000|2025-01-24 13:36:40|318.8|316.92|318.75|316.87|318.8|316.92|318.71|316.83|9
1737725810000|2025-01-24 13:36:50|318.73|316.85|318.74|316.86|318.75|316.87|318.73|316.85|8
1737725820000|2025-01-24 13:37:00|318.73|316.85|318.74|316.86|318.81|316.93|318.73|316.85|23
1737725830000|2025-01-24 13:37:10|318.73|316.85|318.82|316.94|318.82|316.94|318.72|316.84|18
1737725840000|2025-01-24 13:37:20|318.8|316.92|318.85|316.97|318.85|316.97|318.8|316.92|9
1737725850000|2025-01-24 13:37:30|318.9|317.02|318.94|317.06|318.94|317.06|318.9|317.02|2
1737725870000|2025-01-24 13:37:50|318.91|317.03|318.9|317.02|318.91|317.03|318.9|317.02|4
1737725880000|2025-01-24 13:38:00|318.89|317.01|318.88|317|318.89|317.01|318.85|316.97|8
1737725890000|2025-01-24 13:38:10|318.87|316.99|318.81|316.93|318.87|316.99|318.81|316.93|15
1737725900000|2025-01-24 13:38:20|318.82|316.94|318.8|316.92|318.82|316.94|318.8|316.92|17
1737725910000|2025-01-24 13:38:30|318.81|316.93|318.86|316.98|318.87|316.99|318.8|316.92|12
1737725920000|2025-01-24 13:38:40|318.9|317.02|318.88|317|318.92|317.04|318.88|317|12
1737725930000|2025-01-24 13:38:50|318.89|317.01|318.91|317.03|318.93|317.05|318.88|317|8
1737725940000|2025-01-24 13:39:00|318.94|317.06|318.89|317.01|319|317.12|318.89|317.01|22
1737725950000|2025-01-24 13:39:10|318.93|317.05|318.9|317.02|318.93|317.05|318.89|317.01|16
1737725960000|2025-01-24 13:39:20|318.91|317.03|318.89|317.01|318.93|317.05|318.89|317.01|17
1737725970000|2025-01-24 13:39:30|318.91|317.03|318.89|317.01|318.93|317.05|318.88|317|17
1737725980000|2025-01-24 13:39:40|318.9|317.02|318.94|317.06|318.94|317.06|318.89|317.01|9
1737725990000|2025-01-24 13:39:50|318.97|317.09|318.88|317|318.97|317.09|318.88|317|5
1737726000000|2025-01-24 13:40:00|318.9|317.02|318.85|316.97|318.9|317.02|318.81|316.93|14
1737726010000|2025-01-24 13:40:10|318.83|316.95|318.83|316.95|318.85|316.97|318.75|316.87|18
1737726020000|2025-01-24 13:40:20|318.82|316.94|318.74|316.86|318.82|316.94|318.74|316.86|19
1737726030000|2025-01-24 13:40:30|318.75|316.87|318.74|316.86|318.76|316.88|318.71|316.83|22
1737726040000|2025-01-24 13:40:40|318.72|316.84|318.62|316.74|318.74|316.86|318.61|316.73|24
1737726050000|2025-01-24 13:40:50|318.64|316.76|318.62|316.74|318.64|316.76|318.61|316.73|4
1737726060000|2025-01-24 13:41:00|318.57|316.69|318.31|316.43|318.57|316.69|318.31|316.43|7
1737726070000|2025-01-24 13:41:10|318.3|316.42|318.26|316.38|318.31|316.43|318.25|316.37|6
1737726080000|2025-01-24 13:41:20|318.17|316.29|318.14|316.26|318.17|316.29|318.12|316.24|17
1737726090000|2025-01-24 13:41:30|318.15|316.27|318.2|316.32|318.21|316.33|318.12|316.24|21
1737726100000|2025-01-24 13:41:40|318.19|316.31|318.17|316.29|318.22|316.34|318.16|316.28|21
1737726110000|2025-01-24 13:41:50|318.16|316.28|318.18|316.3|318.19|316.31|318.16|316.28|11
1737726120000|2025-01-24 13:42:00|318.19|316.31|318.15|316.27|318.19|316.31|318.14|316.26|12
1737726130000|2025-01-24 13:42:10|318.14|316.26|318.1|316.22|318.15|316.27|318.09|316.21|10
1737726140000|2025-01-24 13:42:20|318.11|316.23|318.1|316.22|318.11|316.23|318.09|316.21|8
1737726150000|2025-01-24 13:42:30|318.09|316.21|318.06|316.18|318.1|316.22|318.06|316.18|11
1737726160000|2025-01-24 13:42:40|318.07|316.19|318.24|316.36|318.25|316.37|318.07|316.19|15
1737726170000|2025-01-24 13:42:50|318.25|316.37|318.25|316.37|318.35|316.47|318.24|316.36|26
1737726180000|2025-01-24 13:43:00|318.24|316.36|318.3|316.42|318.3|316.42|318.19|316.31|18
1737726190000|2025-01-24 13:43:10|318.31|316.43|318.35|316.47|318.4|316.52|318.31|316.43|21
1737726200000|2025-01-24 13:43:20|318.36|316.48|318.34|316.46|318.36|316.48|318.34|316.46|17
1737726210000|2025-01-24 13:43:30|318.33|316.45|318.54|316.66|318.54|316.66|318.3|316.42|22
1737726220000|2025-01-24 13:43:40|318.49|316.61|318.59|316.71|318.59|316.71|318.49|316.61|23
1737726230000|2025-01-24 13:43:50|318.58|316.7|318.57|316.69|318.6|316.72|318.57|316.69|17
1737726240000|2025-01-24 13:44:00|318.55|316.67|318.56|316.68|318.57|316.69|318.55|316.67|14
1737726250000|2025-01-24 13:44:10|318.58|316.7|318.59|316.71|318.59|316.71|318.58|316.7|2
1737726260000|2025-01-24 13:44:20|318.6|316.72|318.55|316.67|318.6|316.72|318.54|316.66|14
1737726270000|2025-01-24 13:44:30|318.54|316.66|318.64|316.76|318.64|316.76|318.54|316.66|13
1737726280000|2025-01-24 13:44:40|318.66|316.78|318.71|316.83|318.73|316.85|318.63|316.75|26
1737726290000|2025-01-24 13:44:50|318.7|316.82|318.6|316.72|318.71|316.83|318.6|316.72|13
1737726300000|2025-01-24 13:45:00|318.63|316.75|318.68|316.8|318.68|316.8|318.6|316.72|20
1737726310000|2025-01-24 13:45:10|318.63|316.75|318.76|316.88|318.78|316.9|318.63|316.75|20
1737726320000|2025-01-24 13:45:20|318.74|316.86|318.69|316.81|318.74|316.86|318.67|316.79|9
1737726330000|2025-01-24 13:45:30|318.68|316.8|318.69|316.81|318.74|316.86|318.68|316.8|21
1737726340000|2025-01-24 13:45:40|318.72|316.84|318.51|316.63|318.72|316.84|318.5|316.62|24
1737726350000|2025-01-24 13:45:50|318.52|316.64|318.57|316.69|318.57|316.69|318.4|316.52|26
1737726360000|2025-01-24 13:46:00|318.53|316.65|318.55|316.67|318.64|316.76|318.53|316.65|30
1737726370000|2025-01-24 13:46:10|318.51|316.63|318.57|316.69|318.57|316.69|318.49|316.61|18
1737726380000|2025-01-24 13:46:20|318.56|316.68|318.41|316.53|318.57|316.69|318.41|316.53|16
1737726390000|2025-01-24 13:46:30|318.46|316.58|318.35|316.47|318.46|316.58|318.34|316.46|25
1737726400000|2025-01-24 13:46:40|318.37|316.49|318.42|316.54|318.42|316.54|318.36|316.48|12
1737726410000|2025-01-24 13:46:50|318.41|316.53|318.5|316.62|318.54|316.66|318.37|316.49|30
1737726420000|2025-01-24 13:47:00|318.51|316.63|318.63|316.75|318.63|316.75|318.49|316.61|22
1737726430000|2025-01-24 13:47:10|318.68|316.8|318.75|316.87|318.8|316.92|318.68|316.8|11
1737726440000|2025-01-24 13:47:20|318.77|316.89|318.75|316.87|318.77|316.89|318.72|316.84|21
1737726450000|2025-01-24 13:47:30|318.74|316.86|318.81|316.93|318.81|316.93|318.74|316.86|12
1737726460000|2025-01-24 13:47:40|318.78|316.9|318.77|316.89|318.82|316.94|318.77|316.89|12
1737726470000|2025-01-24 13:47:50|318.79|316.91|318.88|317|318.88|317|318.74|316.86|14
1737726480000|2025-01-24 13:48:00|318.87|316.99|318.87|316.99|318.9|317.02|318.85|316.97|17
1737726490000|2025-01-24 13:48:10|318.86|316.98|318.79|316.91|318.88|317|318.79|316.91|25
1737726500000|2025-01-24 13:48:20|318.8|316.92|318.91|317.03|318.91|317.03|318.79|316.91|18
1737726510000|2025-01-24 13:48:30|318.9|317.02|318.89|317.01|318.91|317.03|318.82|316.94|14
1737726520000|2025-01-24 13:48:40|318.9|317.02|318.86|316.98|318.94|317.06|318.85|316.97|21
1737726540000|2025-01-24 13:49:00|318.85|316.97|318.76|316.88|318.85|316.97|318.74|316.86|14
1737726550000|2025-01-24 13:49:10|318.77|316.89|318.63|316.75|318.77|316.89|318.63|316.75|21
1737726560000|2025-01-24 13:49:20|318.62|316.74|318.55|316.67|318.62|316.74|318.55|316.67|13
1737726570000|2025-01-24 13:49:30|318.56|316.68|318.5|316.62|318.56|316.68|318.37|316.49|24
1737726580000|2025-01-24 13:49:40|318.54|316.66|318.54|316.66|318.57|316.69|318.51|316.63|19
1737726590000|2025-01-24 13:49:50|318.55|316.67|318.65|316.77|318.66|316.78|318.54|316.66|20
1737726600000|2025-01-24 13:50:00|318.67|316.79|318.66|316.78|318.68|316.8|318.61|316.73|16
1737726610000|2025-01-24 13:50:10|318.67|316.79|318.76|316.88|318.76|316.88|318.66|316.78|16
1737726620000|2025-01-24 13:50:20|318.8|316.92|318.92|317.04|318.92|317.04|318.76|316.88|29
1737726630000|2025-01-24 13:50:30|318.91|317.03|318.89|317.01|318.94|317.06|318.88|317|14
1737726640000|2025-01-24 13:50:40|318.9|317.02|318.94|317.06|319.01|317.13|318.89|317.01|22
1737726650000|2025-01-24 13:50:50|318.97|317.09|319.02|317.14|319.04|317.16|318.97|317.09|10
1737726660000|2025-01-24 13:51:00|319.03|317.15|319.01|317.13|319.07|317.19|318.98|317.1|21
1737726670000|2025-01-24 13:51:10|319|317.12|318.94|317.06|319.01|317.13|318.94|317.06|29
1737726680000|2025-01-24 13:51:20|318.93|317.05|318.88|317|318.93|317.05|318.88|317|6
1737726690000|2025-01-24 13:51:30|318.85|316.97|318.66|316.78|318.86|316.98|318.66|316.78|19
1737726700000|2025-01-24 13:51:40|318.67|316.79|318.79|316.91|318.81|316.93|318.66|316.78|23
1737726710000|2025-01-24 13:51:50|318.81|316.93|318.82|316.94|318.82|316.94|318.79|316.91|12
1737726720000|2025-01-24 13:52:00|318.83|316.95|318.95|317.07|318.95|317.07|318.83|316.95|7
1737726730000|2025-01-24 13:52:10|318.94|317.06|318.92|317.04|318.94|317.06|318.86|316.98|13
1737726740000|2025-01-24 13:52:20|318.91|317.03|318.83|316.95|318.93|317.05|318.83|316.95|18
1737726750000|2025-01-24 13:52:30|318.86|316.98|318.78|316.9|318.86|316.98|318.77|316.89|9
1737726760000|2025-01-24 13:52:40|318.77|316.89|318.76|316.88|318.77|316.89|318.75|316.87|5
1737726770000|2025-01-24 13:52:50|318.77|316.89|318.76|316.88|318.77|316.89|318.76|316.88|4
1737726780000|2025-01-24 13:53:00|318.74|316.86|318.61|316.73|318.74|316.86|318.57|316.69|14
1737726790000|2025-01-24 13:53:10|318.62|316.74|318.65|316.77|318.66|316.78|318.61|316.73|21
1737726800000|2025-01-24 13:53:20|318.68|316.8|318.64|316.76|318.71|316.83|318.64|316.76|24
1737726810000|2025-01-24 13:53:30|318.63|316.75|318.61|316.73|318.64|316.76|318.61|316.73|10
1737726820000|2025-01-24 13:53:40|318.67|316.79|318.82|316.94|318.85|316.97|318.64|316.76|21
1737726830000|2025-01-24 13:53:50|318.83|316.95|318.83|316.95|318.84|316.96|318.82|316.94|6
1737726840000|2025-01-24 13:54:00|318.78|316.9|318.68|316.8|318.78|316.9|318.65|316.77|16
1737726850000|2025-01-24 13:54:10|318.69|316.81|318.7|316.82|318.7|316.82|318.68|316.8|7
1737726860000|2025-01-24 13:54:20|318.72|316.84|318.55|316.67|318.72|316.84|318.52|316.64|24
1737726870000|2025-01-24 13:54:30|318.57|316.69|318.66|316.78|318.66|316.78|318.54|316.66|25
1737726880000|2025-01-24 13:54:40|318.63|316.75|318.66|316.78|318.68|316.8|318.63|316.75|23
1737726890000|2025-01-24 13:54:50|318.63|316.75|318.55|316.67|318.66|316.78|318.53|316.65|17
1737726900000|2025-01-24 13:55:00|318.54|316.66|318.44|316.56|318.54|316.66|318.4|316.52|25
1737726910000|2025-01-24 13:55:10|318.43|316.55|318.43|316.55|318.43|316.55|318.42|316.54|5
1737726920000|2025-01-24 13:55:20|318.45|316.57|318.46|316.58|318.46|316.58|318.42|316.54|8
1737726930000|2025-01-24 13:55:30|318.44|316.56|318.54|316.66|318.54|316.66|318.43|316.55|17
1737726940000|2025-01-24 13:55:40|318.57|316.69|318.67|316.79|318.67|316.79|318.56|316.68|23
1737726950000|2025-01-24 13:55:50|318.68|316.8|318.71|316.83|318.72|316.84|318.65|316.77|16
1737726960000|2025-01-24 13:56:00|318.7|316.82|318.62|316.74|318.71|316.83|318.61|316.73|21
1737726970000|2025-01-24 13:56:10|318.58|316.7|318.62|316.74|318.63|316.75|318.58|316.7|14
1737726980000|2025-01-24 13:56:20|318.63|316.75|318.61|316.73|318.64|316.76|318.55|316.67|16
1737726990000|2025-01-24 13:56:30|318.62|316.74|318.61|316.73|318.62|316.74|318.57|316.69|17
1737727000000|2025-01-24 13:56:40|318.59|316.71|318.6|316.72|318.6|316.72|318.57|316.69|17
1737727010000|2025-01-24 13:56:50|318.59|316.71|318.56|316.68|318.59|316.71|318.51|316.63|22
1737727020000|2025-01-24 13:57:00|318.57|316.69|318.55|316.67|318.58|316.7|318.52|316.64|17
1737727030000|2025-01-24 13:57:10|318.54|316.66|318.48|316.6|318.54|316.66|318.47|316.59|16
1737727040000|2025-01-24 13:57:20|318.49|316.61|318.52|316.64|318.56|316.68|318.47|316.59|21
1737727050000|2025-01-24 13:57:30|318.53|316.65|318.57|316.69|318.59|316.71|318.53|316.65|20
1737727060000|2025-01-24 13:57:40|318.56|316.68|318.5|316.62|318.56|316.68|318.47|316.59|23
1737727070000|2025-01-24 13:57:50|318.51|316.63|318.53|316.65|318.53|316.65|318.49|316.61|19
1737727080000|2025-01-24 13:58:00|318.49|316.61|318.59|316.71|318.67|316.79|318.49|316.61|23
1737727090000|2025-01-24 13:58:10|318.61|316.73|318.71|316.83|318.75|316.87|318.61|316.73|27
1737727100000|2025-01-24 13:58:20|318.73|316.85|318.74|316.86|318.74|316.86|318.71|316.83|15
1737727110000|2025-01-24 13:58:30|318.76|316.88|318.79|316.91|318.79|316.91|318.75|316.87|4
1737727120000|2025-01-24 13:58:40|318.87|316.99|318.86|316.98|318.92|317.04|318.85|316.97|12
1737727130000|2025-01-24 13:58:50|318.87|316.99|318.74|316.86|318.87|316.99|318.67|316.79|28
1737727140000|2025-01-24 13:59:00|318.78|316.9|318.89|317.01|318.91|317.03|318.77|316.89|24
1737727150000|2025-01-24 13:59:10|318.88|317|318.89|317.01|318.92|317.04|318.87|316.99|22
1737727160000|2025-01-24 13:59:20|318.88|317|318.92|317.04|318.98|317.1|318.88|317|19
1737727170000|2025-01-24 13:59:30|318.93|317.05|318.98|317.1|318.98|317.1|318.92|317.04|20
1737727180000|2025-01-24 13:59:40|318.96|317.08|318.95|317.07|318.98|317.1|318.93|317.05|18
1737727190000|2025-01-24 13:59:50|318.94|317.06|318.94|317.06|318.95|317.07|318.93|317.05|13
1737727200000|2025-01-24 14:00:00|318.96|317.08|319.04|317.16|319.09|317.21|318.96|317.08|9
1737727210000|2025-01-24 14:00:10|319.05|317.17|319.04|317.16|319.15|317.27|319.04|317.16|17
1737727220000|2025-01-24 14:00:20|319.03|317.15|319.07|317.19|319.09|317.21|319.03|317.15|16
1737727230000|2025-01-24 14:00:30|319.08|317.2|319.07|317.19|319.1|317.22|319.07|317.19|10
1737727240000|2025-01-24 14:00:40|319.08|317.2|319.04|317.16|319.08|317.2|319.03|317.15|10
1737727250000|2025-01-24 14:00:50|319.05|317.17|319.05|317.17|319.08|317.2|319.05|317.17|13
1737727260000|2025-01-24 14:01:00|319.06|317.18|319.02|317.14|319.06|317.18|318.98|317.1|14
1737727270000|2025-01-24 14:01:10|319.01|317.13|319.04|317.16|319.05|317.17|318.95|317.07|22
1737727280000|2025-01-24 14:01:20|319.05|317.17|319.21|317.33|319.25|317.37|319.04|317.16|21
1737727290000|2025-01-24 14:01:30|319.18|317.3|319.22|317.34|319.23|317.35|319.18|317.3|20
1737727300000|2025-01-24 14:01:40|319.23|317.35|319.46|317.58|319.47|317.59|319.22|317.34|11
1737727310000|2025-01-24 14:01:50|319.42|317.54|319.42|317.54|319.42|317.54|319.4|317.52|4
1737727320000|2025-01-24 14:02:00|319.41|317.53|319.36|317.48|319.42|317.54|319.32|317.44|24
1737727330000|2025-01-24 14:02:10|319.37|317.49|319.36|317.48|319.39|317.51|319.35|317.47|14
1737727340000|2025-01-24 14:02:20|319.37|317.49|319.26|317.38|319.37|317.49|319.26|317.38|17
1737727350000|2025-01-24 14:02:30|319.25|317.37|319.18|317.3|319.26|317.38|319.17|317.29|19
1737727360000|2025-01-24 14:02:40|319.17|317.29|319.11|317.23|319.17|317.29|319.07|317.19|23
1737727370000|2025-01-24 14:02:50|319.1|317.22|319.06|317.18|319.12|317.24|319.06|317.18|18
1737727380000|2025-01-24 14:03:00|319.05|317.17|319.03|317.15|319.06|317.18|318.88|317|26
1737727390000|2025-01-24 14:03:10|319.02|317.14|319.06|317.18|319.07|317.19|319|317.12|14
1737727400000|2025-01-24 14:03:20|319.05|317.17|319.14|317.26|319.14|317.26|319.02|317.14|23
1737727410000|2025-01-24 14:03:30|319.13|317.25|319.09|317.21|319.16|317.28|319.08|317.2|18
1737727420000|2025-01-24 14:03:40|319.08|317.2|319.07|317.19|319.08|317.2|319.02|317.14|15
1737727430000|2025-01-24 14:03:50|319.06|317.18|319.08|317.2|319.09|317.21|319.05|317.17|15
1737727440000|2025-01-24 14:04:00|319.09|317.21|319.17|317.29|319.18|317.3|319.08|317.2|21
1737727450000|2025-01-24 14:04:10|319.18|317.3|319.18|317.3|319.21|317.33|319.13|317.25|23
1737727460000|2025-01-24 14:04:20|319.17|317.29|319.36|317.48|319.37|317.49|319.16|317.28|16
1737727470000|2025-01-24 14:04:30|319.37|317.49|319.26|317.38|319.37|317.49|319.25|317.37|14
1737727480000|2025-01-24 14:04:40|319.29|317.41|319.31|317.43|319.35|317.47|319.28|317.4|20
1737727490000|2025-01-24 14:04:50|319.3|317.42|319.3|317.42|319.31|317.43|319.28|317.4|8
1737727500000|2025-01-24 14:05:00|319.29|317.41|319.13|317.25|319.29|317.41|319.13|317.25|13
1737727510000|2025-01-24 14:05:10|319.12|317.24|319.08|317.2|319.15|317.27|319.03|317.15|22
1737727520000|2025-01-24 14:05:20|319.05|317.17|318.99|317.11|319.05|317.17|318.98|317.1|11
1737727530000|2025-01-24 14:05:30|319|317.12|318.98|317.1|319.01|317.13|318.94|317.06|17
1737727540000|2025-01-24 14:05:40|318.97|317.09|318.91|317.03|318.98|317.1|318.9|317.02|19
1737727550000|2025-01-24 14:05:50|318.93|317.05|318.61|316.73|318.93|317.05|318.59|316.71|29
1737727560000|2025-01-24 14:06:00|318.56|316.68|318.34|316.46|318.56|316.68|318.24|316.36|20
1737727570000|2025-01-24 14:06:10|318.33|316.45|318.28|316.4|318.39|316.51|318.26|316.38|21
1737727580000|2025-01-24 14:06:20|318.25|316.37|318.26|316.38|318.27|316.39|318.23|316.35|10
1737727590000|2025-01-24 14:06:30|318.28|316.4|318.33|316.45|318.34|316.46|318.28|316.4|19
1737727600000|2025-01-24 14:06:40|318.32|316.44|318.48|316.6|318.49|316.61|318.29|316.41|18
1737727610000|2025-01-24 14:06:50|318.47|316.59|318.43|316.55|318.47|316.59|318.34|316.46|23
1737727620000|2025-01-24 14:07:00|318.41|316.53|318.37|316.49|318.48|316.6|318.35|316.47|28
1737727630000|2025-01-24 14:07:10|318.38|316.5|318.41|316.53|318.45|316.57|318.36|316.48|22
1737727640000|2025-01-24 14:07:20|318.4|316.52|318.41|316.53|318.42|316.54|318.38|316.5|20
1737727650000|2025-01-24 14:07:30|318.4|316.52|318.36|316.48|318.41|316.53|318.22|316.34|17
1737727660000|2025-01-24 14:07:40|318.34|316.46|318.3|316.42|318.36|316.48|318.25|316.37|24
1737727670000|2025-01-24 14:07:50|318.29|316.41|318.32|316.44|318.37|316.49|318.26|316.38|17
1737727680000|2025-01-24 14:08:00|318.31|316.43|318.38|316.5|318.41|316.53|318.31|316.43|30
1737727690000|2025-01-24 14:08:10|318.37|316.49|318.31|316.43|318.39|316.51|318.31|316.43|17
1737727700000|2025-01-24 14:08:20|318.3|316.42|318.31|316.43|318.31|316.43|318.26|316.38|20
1737727710000|2025-01-24 14:08:30|318.3|316.42|318.38|316.5|318.38|316.5|318.3|316.42|9
1737727720000|2025-01-24 14:08:40|318.39|316.51|318.47|316.59|318.5|316.62|318.39|316.51|15
1737727730000|2025-01-24 14:08:50|318.46|316.58|318.41|316.53|318.46|316.58|318.36|316.48|15
1737727740000|2025-01-24 14:09:00|318.43|316.55|318.46|316.58|318.46|316.58|318.41|316.53|7
1737727750000|2025-01-24 14:09:10|318.45|316.57|318.51|316.63|318.66|316.78|318.45|316.57|16
1737727760000|2025-01-24 14:09:20|318.52|316.64|318.5|316.62|318.59|316.71|318.5|316.62|15
1737727770000|2025-01-24 14:09:30|318.51|316.63|318.52|316.64|318.55|316.67|318.49|316.61|11
1737727780000|2025-01-24 14:09:40|318.5|316.62|318.42|316.54|318.5|316.62|318.42|316.54|16
1737727790000|2025-01-24 14:09:50|318.4|316.52|318.34|316.46|318.42|316.54|318.34|316.46|17
1737727800000|2025-01-24 14:10:00|318.33|316.45|318.38|316.5|318.4|316.52|318.33|316.45|20
1737727810000|2025-01-24 14:10:10|318.4|316.52|318.46|316.58|318.46|316.58|318.4|316.52|13
1737727820000|2025-01-24 14:10:20|318.47|316.59|318.46|316.58|318.5|316.62|318.44|316.56|29
1737727830000|2025-01-24 14:10:30|318.48|316.6|318.44|316.56|318.51|316.63|318.41|316.53|24
1737727840000|2025-01-24 14:10:40|318.45|316.57|318.57|316.69|318.58|316.7|318.43|316.55|8
1737727850000|2025-01-24 14:10:50|318.58|316.7|318.72|316.84|318.78|316.9|318.58|316.7|15
1737727860000|2025-01-24 14:11:00|318.74|316.86|318.77|316.89|318.82|316.94|318.74|316.86|15
1737727870000|2025-01-24 14:11:10|318.74|316.86|318.53|316.65|318.75|316.87|318.53|316.65|32
1737727880000|2025-01-24 14:11:20|318.55|316.67|318.69|316.81|318.71|316.83|318.55|316.67|26
1737727890000|2025-01-24 14:11:30|318.68|316.8|318.71|316.83|318.75|316.87|318.68|316.8|13
1737727900000|2025-01-24 14:11:40|318.72|316.84|318.69|316.81|318.73|316.85|318.67|316.79|11
1737727910000|2025-01-24 14:11:50|318.71|316.83|318.7|316.82|318.71|316.83|318.68|316.8|15
1737727920000|2025-01-24 14:12:00|318.68|316.8|318.64|316.76|318.7|316.82|318.64|316.76|21
1737727930000|2025-01-24 14:12:10|318.63|316.75|318.57|316.69|318.63|316.75|318.56|316.68|16
1737727940000|2025-01-24 14:12:20|318.58|316.7|318.54|316.66|318.61|316.73|318.54|316.66|15
1737727950000|2025-01-24 14:12:30|318.53|316.65|318.54|316.66|318.54|316.66|318.48|316.6|16
1737727960000|2025-01-24 14:12:40|318.53|316.65|318.53|316.65|318.56|316.68|318.51|316.63|11
1737727970000|2025-01-24 14:12:50|318.5|316.62|318.48|316.6|318.53|316.65|318.47|316.59|18
1737727980000|2025-01-24 14:13:00|318.47|316.59|318.48|316.6|318.5|316.62|318.38|316.5|22
1737727990000|2025-01-24 14:13:10|318.46|316.58|318.45|316.57|318.51|316.63|318.44|316.56|22
1737728000000|2025-01-24 14:13:20|318.43|316.55|318.36|316.48|318.46|316.58|318.34|316.46|22
1737728010000|2025-01-24 14:13:30|318.35|316.47|318.38|316.5|318.4|316.52|318.35|316.47|13
1737728020000|2025-01-24 14:13:40|318.37|316.49|318.39|316.51|318.4|316.52|318.35|316.47|14
1737728030000|2025-01-24 14:13:50|318.38|316.5|318.38|316.5|318.4|316.52|318.38|316.5|5
1737728040000|2025-01-24 14:14:00|318.4|316.52|318.38|316.5|318.4|316.52|318.38|316.5|2
1737728050000|2025-01-24 14:14:10|318.39|316.51|318.38|316.5|318.4|316.52|318.38|316.5|10
1737728060000|2025-01-24 14:14:20|318.4|316.52|318.41|316.53|318.43|316.55|318.38|316.5|15
1737728070000|2025-01-24 14:14:30|318.42|316.54|318.42|316.54|318.43|316.55|318.4|316.52|19
1737728080000|2025-01-24 14:14:40|318.43|316.55|318.39|316.51|318.44|316.56|318.38|316.5|15
1737728090000|2025-01-24 14:14:50|318.4|316.52|318.44|316.56|318.44|316.56|318.39|316.51|16
1737728100000|2025-01-24 14:15:00|318.41|316.53|318.55|316.67|318.62|316.74|318.41|316.53|26
1737728110000|2025-01-24 14:15:10|318.6|316.72|318.61|316.73|318.62|316.74|318.57|316.69|19
1737728120000|2025-01-24 14:15:20|318.59|316.71|318.61|316.73|318.61|316.73|318.59|316.71|13
1737728130000|2025-01-24 14:15:30|318.59|316.71|318.68|316.8|318.68|316.8|318.59|316.71|15
1737728140000|2025-01-24 14:15:40|318.65|316.77|318.66|316.78|318.71|316.83|318.64|316.76|13
1737728150000|2025-01-24 14:15:50|318.68|316.8|318.68|316.8|318.7|316.82|318.68|316.8|3
1737728160000|2025-01-24 14:16:00|318.7|316.82|318.66|316.78|318.7|316.82|318.65|316.77|6
1737728170000|2025-01-24 14:16:10|318.67|316.79|318.65|316.77|318.71|316.83|318.64|316.76|14
1737728180000|2025-01-24 14:16:20|318.56|316.68|318.56|316.68|318.62|316.74|318.48|316.6|26
1737728190000|2025-01-24 14:16:30|318.58|316.7|318.57|316.69|318.58|316.7|318.51|316.63|21
1737728200000|2025-01-24 14:16:40|318.59|316.71|318.52|316.64|318.59|316.71|318.51|316.63|23
1737728210000|2025-01-24 14:16:50|318.53|316.65|318.52|316.64|318.54|316.66|318.51|316.63|14
1737728220000|2025-01-24 14:17:00|318.54|316.66|318.57|316.69|318.59|316.71|318.51|316.63|16
1737728230000|2025-01-24 14:17:10|318.59|316.71|318.7|316.82|318.71|316.83|318.57|316.69|6
1737728240000|2025-01-24 14:17:20|318.71|316.83|318.71|316.83|318.71|316.83|318.69|316.81|7
1737728250000|2025-01-24 14:17:30|318.76|316.88|318.84|316.96|318.84|316.96|318.76|316.88|13
1737728260000|2025-01-24 14:17:40|318.79|316.91|318.8|316.92|318.84|316.96|318.78|316.9|18
1737728270000|2025-01-24 14:17:50|318.79|316.91|318.8|316.92|318.86|316.98|318.79|316.91|17
1737728280000|2025-01-24 14:18:00|318.85|316.97|318.8|316.92|318.85|316.97|318.79|316.91|10
1737728290000|2025-01-24 14:18:10|318.85|316.97|318.79|316.91|318.85|316.97|318.78|316.9|11
1737728300000|2025-01-24 14:18:20|318.78|316.9|318.78|316.9|318.79|316.91|318.78|316.9|7
1737728310000|2025-01-24 14:18:30|318.79|316.91|318.83|316.95|318.84|316.96|318.78|316.9|10
1737728320000|2025-01-24 14:18:40|318.84|316.96|318.85|316.97|318.93|317.05|318.83|316.95|20
1737728330000|2025-01-24 14:18:50|318.87|316.99|318.84|316.96|318.9|317.02|318.83|316.95|16
1737728340000|2025-01-24 14:19:00|318.91|317.03|318.82|316.94|318.91|317.03|318.8|316.92|11
1737728350000|2025-01-24 14:19:10|318.84|316.96|318.93|317.05|318.99|317.11|318.84|316.96|9
1737728360000|2025-01-24 14:19:20|318.95|317.07|319.06|317.18|319.06|317.18|318.92|317.04|10
1737728370000|2025-01-24 14:19:30|319.05|317.17|319.02|317.14|319.07|317.19|319|317.12|23
1737728380000|2025-01-24 14:19:40|319.03|317.15|319.02|317.14|319.05|317.17|318.97|317.09|23
1737728390000|2025-01-24 14:19:50|319.03|317.15|319.01|317.13|319.03|317.15|319|317.12|12
1737728400000|2025-01-24 14:20:00|319.02|317.14|319.14|317.26|319.16|317.28|319.02|317.14|22
1737728410000|2025-01-24 14:20:10|319.15|317.27|319.19|317.31|319.2|317.32|319.12|317.24|20
1737728420000|2025-01-24 14:20:20|319.22|317.34|319.12|317.24|319.22|317.34|319.09|317.21|18
1737728430000|2025-01-24 14:20:30|319.13|317.25|319.14|317.26|319.14|317.26|319.11|317.23|16
1737728440000|2025-01-24 14:20:40|319.13|317.25|319.13|317.25|319.14|317.26|319.1|317.22|17
1737728450000|2025-01-24 14:20:50|319.18|317.3|319.26|317.38|319.26|317.38|319.13|317.25|12
1737728460000|2025-01-24 14:21:00|319.29|317.41|319.3|317.42|319.3|317.42|319.29|317.41|4
1737728470000|2025-01-24 14:21:10|319.31|317.43|319.35|317.47|319.44|317.56|319.31|317.43|22
1737728480000|2025-01-24 14:21:20|319.32|317.44|319.19|317.31|319.32|317.44|319.19|317.31|20
1737728490000|2025-01-24 14:21:30|319.18|317.3|318.98|317.1|319.2|317.32|318.98|317.1|24
1737728500000|2025-01-24 14:21:40|319.02|317.14|319|317.12|319.02|317.14|318.93|317.05|17
1737728510000|2025-01-24 14:21:50|319.02|317.14|319.11|317.23|319.11|317.23|319.01|317.13|8
1737728520000|2025-01-24 14:22:00|319.1|317.22|319.18|317.3|319.18|317.3|319.1|317.22|8
1737728530000|2025-01-24 14:22:10|319.16|317.28|319.31|317.43|319.31|317.43|319.16|317.28|26
1737728540000|2025-01-24 14:22:20|319.36|317.48|319.4|317.52|319.46|317.58|319.36|317.48|22
1737728550000|2025-01-24 14:22:30|319.38|317.5|319.44|317.56|319.44|317.56|319.38|317.5|19
1737728560000|2025-01-24 14:22:40|319.45|317.57|319.47|317.59|319.49|317.61|319.44|317.56|20
1737728570000|2025-01-24 14:22:50|319.45|317.57|319.53|317.65|319.54|317.66|319.45|317.57|14
1737728580000|2025-01-24 14:23:00|319.54|317.66|319.43|317.55|319.54|317.66|319.43|317.55|16
1737728590000|2025-01-24 14:23:10|319.42|317.54|319.38|317.5|319.42|317.54|319.25|317.37|17
1737728600000|2025-01-24 14:23:20|319.4|317.52|319.39|317.51|319.4|317.52|319.35|317.47|15
1737728610000|2025-01-24 14:23:30|319.36|317.48|319.32|317.44|319.39|317.51|319.27|317.39|24
1737728620000|2025-01-24 14:23:40|319.3|317.42|319.39|317.51|319.39|317.51|319.29|317.41|19
1737728630000|2025-01-24 14:23:50|319.38|317.5|319.37|317.49|319.4|317.52|319.36|317.48|19
1737728640000|2025-01-24 14:24:00|319.36|317.48|319.5|317.62|319.5|317.62|319.35|317.47|8
1737728650000|2025-01-24 14:24:10|319.51|317.63|319.55|317.67|319.55|317.67|319.51|317.63|4
1737728660000|2025-01-24 14:24:20|319.54|317.66|319.46|317.58|319.54|317.66|319.46|317.58|6
1737728670000|2025-01-24 14:24:30|319.47|317.59|319.54|317.66|319.55|317.67|319.47|317.59|11
1737728680000|2025-01-24 14:24:40|319.55|317.67|319.57|317.69|319.58|317.7|319.54|317.66|6
1737728690000|2025-01-24 14:24:50|319.58|317.7|319.55|317.67|319.6|317.72|319.53|317.65|22
1737728700000|2025-01-24 14:25:00|319.56|317.68|319.56|317.68|319.62|317.74|319.54|317.66|19
1737728710000|2025-01-24 14:25:10|319.57|317.69|319.63|317.75|319.65|317.77|319.55|317.67|14
1737728720000|2025-01-24 14:25:20|319.56|317.68|319.58|317.7|319.63|317.75|319.56|317.68|15
1737728730000|2025-01-24 14:25:30|319.57|317.69|319.57|317.69|319.59|317.71|319.55|317.67|21
1737728740000|2025-01-24 14:25:40|319.58|317.7|319.64|317.76|319.64|317.76|319.57|317.69|14
1737728750000|2025-01-24 14:25:50|319.63|317.75|319.71|317.83|319.71|317.83|319.52|317.64|11
1737728760000|2025-01-24 14:26:00|319.69|317.81|319.65|317.77|319.7|317.82|319.62|317.74|20
1737728770000|2025-01-24 14:26:10|319.66|317.78|319.64|317.76|319.67|317.79|319.6|317.72|17
1737728780000|2025-01-24 14:26:20|319.65|317.77|319.57|317.69|319.65|317.77|319.54|317.66|18
1737728790000|2025-01-24 14:26:30|319.56|317.68|319.56|317.68|319.58|317.7|319.53|317.65|21
1737728800000|2025-01-24 14:26:40|319.58|317.7|319.56|317.68|319.58|317.7|319.41|317.53|23
1737728810000|2025-01-24 14:26:50|319.55|317.67|319.45|317.57|319.56|317.68|319.45|317.57|18
1737728820000|2025-01-24 14:27:00|319.46|317.58|319.51|317.63|319.52|317.64|319.45|317.57|15
1737728830000|2025-01-24 14:27:10|319.52|317.64|319.66|317.78|319.68|317.8|319.51|317.63|23
1737728840000|2025-01-24 14:27:20|319.67|317.79|319.66|317.78|319.71|317.83|319.66|317.78|16
1737728850000|2025-01-24 14:27:30|319.65|317.77|319.64|317.76|319.68|317.8|319.64|317.76|18
1737728860000|2025-01-24 14:27:40|319.66|317.78|319.77|317.89|319.77|317.89|319.66|317.78|12
1737728870000|2025-01-24 14:27:50|319.78|317.9|319.87|317.99|319.89|318.01|319.78|317.9|14
1737728880000|2025-01-24 14:28:00|319.86|317.98|319.79|317.91|319.87|317.99|319.79|317.91|10
1737728890000|2025-01-24 14:28:10|319.8|317.92|319.82|317.94|319.83|317.95|319.74|317.86|20
1737728900000|2025-01-24 14:28:20|319.83|317.95|319.88|318|319.9|318.02|319.8|317.92|22
1737728910000|2025-01-24 14:28:30|319.9|318.02|319.86|317.98|319.9|318.02|319.83|317.95|24
1737728920000|2025-01-24 14:28:40|319.85|317.97|319.8|317.92|319.88|318|319.78|317.9|20
1737728930000|2025-01-24 14:28:50|319.82|317.94|319.91|318.03|319.91|318.03|319.81|317.93|19
1737728940000|2025-01-24 14:29:00|319.89|318.01|319.92|318.04|319.94|318.06|319.89|318.01|19
1737728960000|2025-01-24 14:29:20|319.9|318.02|319.87|317.99|319.9|318.02|319.87|317.99|8
1737728970000|2025-01-24 14:29:30|319.86|317.98|319.83|317.95|319.86|317.98|319.79|317.91|21
1737728980000|2025-01-24 14:29:40|319.82|317.94|319.79|317.91|319.82|317.94|319.77|317.89|19
1737728990000|2025-01-24 14:29:50|319.8|317.92|319.81|317.93|319.82|317.94|319.78|317.9|13
1737729000000|2025-01-24 14:30:00|319.8|317.92|319.57|317.69|319.81|317.93|319.57|317.69|30
1737729010000|2025-01-24 14:30:10|319.56|317.68|319.55|317.67|319.73|317.85|319.54|317.66|33
1737729020000|2025-01-24 14:30:20|319.52|317.64|319.59|317.71|319.62|317.74|319.44|317.56|25
1737729030000|2025-01-24 14:30:30|319.58|317.7|319.44|317.56|319.58|317.7|319.44|317.56|24
1737729040000|2025-01-24 14:30:40|319.41|317.53|319.48|317.6|319.54|317.66|319.36|317.48|24
1737729050000|2025-01-24 14:30:50|319.49|317.61|319.3|317.42|319.53|317.65|319.27|317.39|28
1737729060000|2025-01-24 14:31:00|319.31|317.43|319.05|317.17|319.31|317.43|319.05|317.17|27
1737729070000|2025-01-24 14:31:10|319.06|317.18|319.16|317.28|319.16|317.28|319.05|317.17|25
1737729080000|2025-01-24 14:31:20|319.18|317.3|319.15|317.27|319.29|317.41|319.09|317.21|26
1737729090000|2025-01-24 14:31:30|319.16|317.28|319.16|317.28|319.18|317.3|319.14|317.26|28
1737729100000|2025-01-24 14:31:40|319.17|317.29|319.22|317.34|319.28|317.4|319.17|317.29|25
1737729110000|2025-01-24 14:31:50|319.21|317.33|319.07|317.19|319.22|317.34|319.07|317.19|16
1737729120000|2025-01-24 14:32:00|319.08|317.2|318.78|316.9|319.09|317.21|318.77|316.89|25
1737729130000|2025-01-24 14:32:10|318.73|316.85|318.33|316.45|318.73|316.85|318.31|316.43|28
1737729140000|2025-01-24 14:32:20|318.31|316.43|318.32|316.44|318.59|316.71|318.31|316.43|35
1737729150000|2025-01-24 14:32:30|318.33|316.45|318.47|316.59|318.47|316.59|318.3|316.42|29
1737729160000|2025-01-24 14:32:40|318.49|316.61|318.37|316.49|318.51|316.63|318.35|316.47|29
1737729170000|2025-01-24 14:32:50|318.38|316.5|318.35|316.47|318.46|316.58|318.26|316.38|28
1737729180000|2025-01-24 14:33:00|318.33|316.45|318.08|316.2|318.4|316.52|318.08|316.2|26
1737729190000|2025-01-24 14:33:10|318.06|316.18|317.81|315.93|318.06|316.18|317.67|315.79|26
1737729200000|2025-01-24 14:33:20|317.84|315.96|318.16|316.28|318.16|316.28|317.72|315.84|27
1737729210000|2025-01-24 14:33:30|318.2|316.32|318.16|316.28|318.25|316.37|318.03|316.15|33
1737729220000|2025-01-24 14:33:40|318.15|316.27|318.05|316.17|318.15|316.27|317.82|315.94|30
1737729230000|2025-01-24 14:33:50|318.07|316.19|318.18|316.3|318.2|316.32|317.91|316.03|31
1737729240000|2025-01-24 14:34:00|318.15|316.27|317.98|316.1|318.15|316.27|317.94|316.06|33
1737729250000|2025-01-24 14:34:10|317.99|316.11|318.39|316.51|318.46|316.58|317.99|316.11|29
1737729260000|2025-01-24 14:34:20|318.41|316.53|318.42|316.54|318.44|316.56|318.34|316.46|27
1737729270000|2025-01-24 14:34:30|318.43|316.55|318.3|316.42|318.46|316.58|318.23|316.35|36
1737729280000|2025-01-24 14:34:40|318.32|316.44|318.27|316.39|318.35|316.47|318.24|316.36|29
1737729290000|2025-01-24 14:34:50|318.29|316.41|318.16|316.28|318.33|316.45|318.1|316.22|27
1737729300000|2025-01-24 14:35:00|318.17|316.29|318.3|316.42|318.48|316.6|318.17|316.29|32
1737729310000|2025-01-24 14:35:10|318.31|316.43|318.27|316.39|318.39|316.51|318.19|316.31|30
1737729320000|2025-01-24 14:35:20|318.3|316.42|318.4|316.52|318.45|316.57|318.26|316.38|33
1737729330000|2025-01-24 14:35:30|318.41|316.53|318.62|316.74|318.63|316.75|318.36|316.48|28
1737729340000|2025-01-24 14:35:40|318.61|316.73|318.3|316.42|318.61|316.73|318.3|316.42|26
1737729350000|2025-01-24 14:35:50|318.29|316.41|318.25|316.37|318.29|316.41|318.17|316.29|22
1737729360000|2025-01-24 14:36:00|318.24|316.36|318|316.12|318.24|316.36|318|316.12|34
1737729370000|2025-01-24 14:36:10|318.02|316.14|317.9|316.02|318.08|316.2|317.83|315.95|28
1737729380000|2025-01-24 14:36:20|317.88|316|317.9|316.02|317.91|316.03|317.76|315.88|21
1737729390000|2025-01-24 14:36:30|317.92|316.04|318.13|316.25|318.28|316.4|317.91|316.03|36
1737729400000|2025-01-24 14:36:40|318.12|316.24|318.14|316.26|318.15|316.27|318.06|316.18|15
1737729410000|2025-01-24 14:36:50|318.13|316.25|318.08|316.2|318.2|316.32|318.01|316.13|31
1737729420000|2025-01-24 14:37:00|318.05|316.17|318.37|316.49|318.37|316.49|318.01|316.13|22
1737729430000|2025-01-24 14:37:10|318.39|316.51|318.46|316.58|318.47|316.59|318.34|316.46|16
1737729440000|2025-01-24 14:37:20|318.49|316.61|318.84|316.96|318.89|317.01|318.49|316.61|18
1737729450000|2025-01-24 14:37:30|318.9|317.02|318.86|316.98|318.93|317.05|318.86|316.98|15
1737729460000|2025-01-24 14:37:40|318.85|316.97|318.76|316.88|318.85|316.97|318.7|316.82|25
1737729470000|2025-01-24 14:37:50|318.78|316.9|318.83|316.95|318.86|316.98|318.73|316.85|22
1737729480000|2025-01-24 14:38:00|318.82|316.94|318.62|316.74|318.84|316.96|318.62|316.74|28
1737729490000|2025-01-24 14:38:10|318.64|316.76|318.74|316.86|318.74|316.86|318.58|316.7|33
1737729500000|2025-01-24 14:38:20|318.76|316.88|318.62|316.74|318.82|316.94|318.6|316.72|30
1737729510000|2025-01-24 14:38:30|318.63|316.75|318.61|316.73|318.64|316.76|318.51|316.63|27
1737729520000|2025-01-24 14:38:40|318.59|316.71|318.59|316.71|318.64|316.76|318.52|316.64|27
1737729530000|2025-01-24 14:38:50|318.6|316.72|318.58|316.7|318.63|316.75|318.55|316.67|20
1737729540000|2025-01-24 14:39:00|318.59|316.71|318.88|317|318.88|317|318.56|316.68|24
1737729550000|2025-01-24 14:39:10|318.93|317.05|318.96|317.08|319|317.12|318.85|316.97|25
1737729560000|2025-01-24 14:39:20|318.94|317.06|319.04|317.16|319.07|317.19|318.85|316.97|26
1737729570000|2025-01-24 14:39:30|319.03|317.15|318.97|317.09|319.04|317.16|318.94|317.06|19
1737729580000|2025-01-24 14:39:40|318.96|317.08|318.89|317.01|318.99|317.11|318.89|317.01|24
1737729590000|2025-01-24 14:39:50|318.9|317.02|318.98|317.1|318.98|317.1|318.9|317.02|13
1737729600000|2025-01-24 14:40:00|318.97|317.09|318.98|317.1|318.98|317.1|318.91|317.03|24
1737729610000|2025-01-24 14:40:10|319.03|317.15|318.77|316.89|319.05|317.17|318.76|316.88|29
1737729620000|2025-01-24 14:40:20|318.76|316.88|319.05|317.17|319.07|317.19|318.73|316.85|36
1737729630000|2025-01-24 14:40:30|319.04|317.16|319.22|317.34|319.22|317.34|319.02|317.14|21
1737729640000|2025-01-24 14:40:40|319.23|317.35|319.39|317.51|319.41|317.53|319.23|317.35|25
1737729650000|2025-01-24 14:40:50|319.37|317.49|319.22|317.34|319.37|317.49|319.18|317.3|24
1737729660000|2025-01-24 14:41:00|319.24|317.36|319.31|317.43|319.35|317.47|319.15|317.27|25
1737729670000|2025-01-24 14:41:10|319.32|317.44|319.49|317.61|319.5|317.62|319.32|317.44|26
1737729680000|2025-01-24 14:41:20|319.48|317.6|319.52|317.64|319.57|317.69|319.39|317.51|29
1737729690000|2025-01-24 14:41:30|319.54|317.66|319.63|317.75|319.63|317.75|319.47|317.59|22
1737729700000|2025-01-24 14:41:40|319.64|317.76|319.68|317.8|319.68|317.8|319.62|317.74|25
1737729710000|2025-01-24 14:41:50|319.67|317.79|319.66|317.78|319.68|317.8|319.59|317.71|24
1737729720000|2025-01-24 14:42:00|319.64|317.76|319.36|317.48|319.65|317.77|319.27|317.39|26
1737729730000|2025-01-24 14:42:10|319.35|317.47|319.59|317.71|319.63|317.75|319.33|317.45|30
1737729740000|2025-01-24 14:42:20|319.6|317.72|319.6|317.72|319.68|317.8|319.55|317.67|24
1737729750000|2025-01-24 14:42:30|319.61|317.73|319.54|317.66|319.67|317.79|319.53|317.65|26
1737729760000|2025-01-24 14:42:40|319.55|317.67|319.6|317.72|319.62|317.74|319.52|317.64|19
1737729770000|2025-01-24 14:42:50|319.62|317.74|319.59|317.71|319.76|317.88|319.58|317.7|29
1737729780000|2025-01-24 14:43:00|319.6|317.72|319.63|317.75|319.71|317.83|319.56|317.68|30
1737729790000|2025-01-24 14:43:10|319.64|317.76|319.51|317.63|319.64|317.76|319.51|317.63|27
1737729800000|2025-01-24 14:43:20|319.52|317.64|319.45|317.57|319.52|317.64|319.35|317.47|29
1737729810000|2025-01-24 14:43:30|319.46|317.58|319.63|317.75|319.63|317.75|319.44|317.56|30
1737729820000|2025-01-24 14:43:40|319.64|317.76|319.59|317.71|319.65|317.77|319.52|317.64|30
1737729830000|2025-01-24 14:43:50|319.62|317.74|319.64|317.76|319.69|317.81|319.62|317.74|21
1737729840000|2025-01-24 14:44:00|319.65|317.77|319.84|317.96|319.85|317.97|319.65|317.77|20
1737729850000|2025-01-24 14:44:10|319.92|318.04|320.1|318.22|320.1|318.22|319.92|318.04|13
1737729860000|2025-01-24 14:44:20|320.09|318.21|319.99|318.11|320.09|318.21|319.9|318.02|18
1737729870000|2025-01-24 14:44:30|319.91|318.03|319.92|318.04|320.06|318.18|319.87|317.99|20
1737729880000|2025-01-24 14:44:40|319.85|317.97|320.01|318.13|320.04|318.16|319.85|317.97|25
1737729890000|2025-01-24 14:44:50|320|318.12|320.06|318.18|320.07|318.19|319.93|318.05|8
1737729900000|2025-01-24 14:45:00|320.11|318.23|319.99|318.11|320.23|318.35|319.99|318.11|25
1737729910000|2025-01-24 14:45:10|320.04|318.16|319.6|317.72|320.04|318.16|319.46|317.58|36
1737729920000|2025-01-24 14:45:20|319.58|317.7|319.56|317.68|319.67|317.79|319.55|317.67|28
1737729930000|2025-01-24 14:45:30|319.54|317.66|319.85|317.97|319.85|317.97|319.44|317.56|31
1737729940000|2025-01-24 14:45:40|319.88|318|319.93|318.05|320.03|318.15|319.88|318|23
1737729950000|2025-01-24 14:45:50|319.94|318.06|319.73|317.85|319.94|318.06|319.69|317.81|25
1737729960000|2025-01-24 14:46:00|319.74|317.86|319.49|317.61|319.8|317.92|319.48|317.6|28
1737729970000|2025-01-24 14:46:10|319.46|317.58|319.2|317.32|319.47|317.59|319.17|317.29|29
1737729980000|2025-01-24 14:46:20|319.19|317.31|319.17|317.29|319.3|317.42|319.1|317.22|33
1737729990000|2025-01-24 14:46:30|319.19|317.31|319.23|317.35|319.27|317.39|319.17|317.29|28
1737730000000|2025-01-24 14:46:40|319.25|317.37|319.35|317.47|319.4|317.52|319.2|317.32|20
1737730010000|2025-01-24 14:46:50|319.36|317.48|319.22|317.34|319.46|317.58|319.12|317.24|30
1737730020000|2025-01-24 14:47:00|319.24|317.36|319.34|317.46|319.34|317.46|319.15|317.27|34
1737730030000|2025-01-24 14:47:10|319.38|317.5|319.32|317.44|319.43|317.55|319.24|317.36|31
1737730040000|2025-01-24 14:47:20|319.35|317.47|319.39|317.51|319.45|317.57|319.18|317.3|33
1737730050000|2025-01-24 14:47:30|319.4|317.52|319.38|317.5|319.46|317.58|319.32|317.44|31
1737730060000|2025-01-24 14:47:40|319.37|317.49|319.16|317.28|319.38|317.5|319.16|317.28|28
1737730070000|2025-01-24 14:47:50|319.15|317.27|319.26|317.38|319.26|317.38|319.15|317.27|14
1737730080000|2025-01-24 14:48:00|319.25|317.37|319.65|317.77|319.72|317.84|319.25|317.37|31
1737730090000|2025-01-24 14:48:10|319.66|317.78|319.85|317.97|319.89|318.01|319.65|317.77|30
1737730100000|2025-01-24 14:48:20|319.82|317.94|319.9|318.02|319.93|318.05|319.82|317.94|26
1737730110000|2025-01-24 14:48:30|319.91|318.03|319.73|317.85|319.92|318.04|319.67|317.79|31
1737730120000|2025-01-24 14:48:40|319.75|317.87|319.58|317.7|319.76|317.88|319.51|317.63|32
1737730130000|2025-01-24 14:48:50|319.59|317.71|319.7|317.82|319.72|317.84|319.58|317.7|24
1737730140000|2025-01-24 14:49:00|319.67|317.79|319.39|317.51|319.67|317.79|319.38|317.5|28
1737730150000|2025-01-24 14:49:10|319.4|317.52|319.33|317.45|319.44|317.56|319.3|317.42|21
1737730160000|2025-01-24 14:49:20|319.32|317.44|319.2|317.32|319.4|317.52|319.16|317.28|25
1737730170000|2025-01-24 14:49:30|319.18|317.3|319.41|317.53|319.41|317.53|319.18|317.3|30
1737730180000|2025-01-24 14:49:40|319.4|317.52|319.38|317.5|319.4|317.52|319.34|317.46|23
1737730190000|2025-01-24 14:49:50|319.32|317.44|319.22|317.34|319.38|317.5|319.16|317.28|26
1737730200000|2025-01-24 14:50:00|319.24|317.36|319.34|317.46|319.34|317.46|319.15|317.27|30
1737730210000|2025-01-24 14:50:10|319.33|317.45|319.37|317.49|319.42|317.54|319.27|317.39|33
1737730220000|2025-01-24 14:50:20|319.39|317.51|319.36|317.48|319.45|317.57|319.35|317.47|27
1737730230000|2025-01-24 14:50:30|319.37|317.49|319.32|317.44|319.42|317.54|319.29|317.41|22
1737730240000|2025-01-24 14:50:40|319.31|317.43|319.41|317.53|319.41|317.53|319.3|317.42|27
1737730250000|2025-01-24 14:50:50|319.42|317.54|319.35|317.47|319.42|317.54|319.35|317.47|4
1737730260000|2025-01-24 14:51:00|319.25|317.37|318.8|316.92|319.25|317.37|318.78|316.9|14
1737730270000|2025-01-24 14:51:10|318.75|316.87|318.61|316.73|318.77|316.89|318.55|316.67|18
1737730280000|2025-01-24 14:51:20|318.66|316.78|318.59|316.71|318.75|316.87|318.57|316.69|25
1737730290000|2025-01-24 14:51:30|318.62|316.74|318.71|316.83|318.75|316.87|318.58|316.7|20
1737730300000|2025-01-24 14:51:40|318.72|316.84|318.8|316.92|318.81|316.93|318.65|316.77|29
1737730310000|2025-01-24 14:51:50|318.81|316.93|318.73|316.85|318.81|316.93|318.69|316.81|22
1737730320000|2025-01-24 14:52:00|318.74|316.86|318.85|316.97|319|317.12|318.73|316.85|31
1737730330000|2025-01-24 14:52:10|318.82|316.94|318.67|316.79|318.82|316.94|318.62|316.74|31
1737730340000|2025-01-24 14:52:20|318.73|316.85|318.64|316.76|318.73|316.85|318.62|316.74|27
1737730350000|2025-01-24 14:52:30|318.65|316.77|318.72|316.84|318.75|316.87|318.62|316.74|25
1737730360000|2025-01-24 14:52:40|318.74|316.86|318.69|316.81|318.76|316.88|318.63|316.75|27
1737730370000|2025-01-24 14:52:50|318.7|316.82|318.71|316.83|318.74|316.86|318.61|316.73|27
1737730380000|2025-01-24 14:53:00|318.7|316.82|318.77|316.89|318.77|316.89|318.64|316.76|30
1737730390000|2025-01-24 14:53:10|318.75|316.87|318.62|316.74|318.76|316.88|318.62|316.74|24
1737730400000|2025-01-24 14:53:20|318.61|316.73|318.52|316.64|318.63|316.75|318.49|316.61|27
1737730410000|2025-01-24 14:53:30|318.5|316.62|318.6|316.72|318.62|316.74|318.47|316.59|21
1737730420000|2025-01-24 14:53:40|318.63|316.75|318.78|316.9|318.8|316.92|318.63|316.75|26
1737730430000|2025-01-24 14:53:50|318.77|316.89|318.88|317|318.91|317.03|318.77|316.89|30
1737730440000|2025-01-24 14:54:00|318.89|317.01|318.82|316.94|318.91|317.03|318.77|316.89|26
1737730450000|2025-01-24 14:54:10|318.83|316.95|318.91|317.03|318.93|317.05|318.78|316.9|26
1737730460000|2025-01-24 14:54:20|318.96|317.08|318.98|317.1|318.99|317.11|318.92|317.04|24
1737730470000|2025-01-24 14:54:30|318.96|317.08|318.86|316.98|319.01|317.13|318.84|316.96|30
1737730480000|2025-01-24 14:54:40|318.87|316.99|318.88|317|318.93|317.05|318.84|316.96|22
1737730490000|2025-01-24 14:54:50|318.87|316.99|318.95|317.07|319|317.12|318.86|316.98|24
1737730500000|2025-01-24 14:55:00|318.92|317.04|318.97|317.09|318.98|317.1|318.91|317.03|21
1737730510000|2025-01-24 14:55:10|319|317.12|319.16|317.28|319.16|317.28|318.97|317.09|26
1737730520000|2025-01-24 14:55:20|319.17|317.29|319.36|317.48|319.38|317.5|319.13|317.25|27
1737730530000|2025-01-24 14:55:30|319.33|317.45|319|317.12|319.33|317.45|319|317.12|29
1737730540000|2025-01-24 14:55:40|318.97|317.09|319.09|317.21|319.11|317.23|318.97|317.09|27
1737730550000|2025-01-24 14:55:50|319.08|317.2|319.09|317.21|319.16|317.28|319.06|317.18|30
1737730560000|2025-01-24 14:56:00|319.1|317.22|319.13|317.25|319.16|317.28|319.06|317.18|28
1737730570000|2025-01-24 14:56:10|319.12|317.24|319.14|317.26|319.2|317.32|319.11|317.23|23
1737730580000|2025-01-24 14:56:20|319.15|317.27|319.09|317.21|319.17|317.29|319.09|317.21|21
1737730590000|2025-01-24 14:56:30|319.06|317.18|319.17|317.29|319.2|317.32|319.06|317.18|15
1737730600000|2025-01-24 14:56:40|319.16|317.28|319.21|317.33|319.23|317.35|319.15|317.27|8
1737730610000|2025-01-24 14:56:50|319.23|317.35|319.19|317.31|319.23|317.35|319.18|317.3|11
1737730620000|2025-01-24 14:57:00|319.18|317.3|319.29|317.41|319.29|317.41|319.15|317.27|19
1737730630000|2025-01-24 14:57:10|319.32|317.44|319.36|317.48|319.4|317.52|319.32|317.44|19
1737730640000|2025-01-24 14:57:20|319.37|317.49|319.17|317.29|319.38|317.5|319.17|317.29|26
1737730650000|2025-01-24 14:57:30|319.19|317.31|319.06|317.18|319.19|317.31|318.97|317.09|27
1737730660000|2025-01-24 14:57:40|319.07|317.19|318.99|317.11|319.1|317.22|318.97|317.09|25
1737730670000|2025-01-24 14:57:50|318.96|317.08|318.89|317.01|318.98|317.1|318.88|317|15
1737730680000|2025-01-24 14:58:00|318.94|317.06|319.06|317.18|319.13|317.25|318.93|317.05|27
1737730690000|2025-01-24 14:58:10|319.07|317.19|319.14|317.26|319.21|317.33|319.06|317.18|26
1737730700000|2025-01-24 14:58:20|319.11|317.23|319.05|317.17|319.22|317.34|319.05|317.17|26
1737730710000|2025-01-24 14:58:30|319.03|317.15|319.08|317.2|319.12|317.24|319.03|317.15|17
1737730720000|2025-01-24 14:58:40|319.07|317.19|319.15|317.27|319.22|317.34|319.07|317.19|29
1737730730000|2025-01-24 14:58:50|319.16|317.28|319.18|317.3|319.2|317.32|319.11|317.23|22
1737730740000|2025-01-24 14:59:00|319.15|317.27|319.29|317.41|319.3|317.42|319.12|317.24|24
1737730750000|2025-01-24 14:59:10|319.3|317.42|319.23|317.35|319.33|317.45|319.22|317.34|17
1737730760000|2025-01-24 14:59:20|319.25|317.37|319.27|317.39|319.28|317.4|319.23|317.35|17
1737730770000|2025-01-24 14:59:30|319.32|317.44|319.17|317.29|319.32|317.44|319.14|317.26|22
1737730780000|2025-01-24 14:59:40|319.19|317.31|319.15|317.27|319.21|317.33|318.98|317.1|31
1737730790000|2025-01-24 14:59:50|319.16|317.28|319.13|317.25|319.16|317.28|319.1|317.22|20
1737730800000|2025-01-24 15:00:00|319.15|317.27|319.37|317.49|319.37|317.49|319.15|317.27|12
1737730810000|2025-01-24 15:00:10|319.42|317.54|319.58|317.7|319.6|317.72|319.42|317.54|19
1737730820000|2025-01-24 15:00:20|319.55|317.67|319.51|317.63|319.57|317.69|319.46|317.58|24
1737730830000|2025-01-24 15:00:30|319.49|317.61|319.44|317.56|319.55|317.67|319.44|317.56|31
1737730840000|2025-01-24 15:00:40|319.46|317.58|319.43|317.55|319.52|317.64|319.41|317.53|30
1737730850000|2025-01-24 15:00:50|319.46|317.58|319.54|317.66|319.55|317.67|319.43|317.55|21
1737730860000|2025-01-24 15:01:00|319.55|317.67|319.68|317.8|319.68|317.8|319.55|317.67|17
1737730870000|2025-01-24 15:01:10|319.72|317.84|319.63|317.75|319.73|317.85|319.58|317.7|30
1737730880000|2025-01-24 15:01:20|319.62|317.74|319.61|317.73|319.63|317.75|319.6|317.72|22
1737730890000|2025-01-24 15:01:30|319.6|317.72|319.65|317.77|319.65|317.77|319.48|317.6|26
1737730900000|2025-01-24 15:01:40|319.68|317.8|319.62|317.74|319.73|317.85|319.62|317.74|22
1737730910000|2025-01-24 15:01:50|319.63|317.75|319.6|317.72|319.63|317.75|319.58|317.7|18
1737730920000|2025-01-24 15:02:00|319.58|317.7|319.14|317.26|319.58|317.7|319.14|317.26|28
1737730930000|2025-01-24 15:02:10|319.08|317.2|319.36|317.48|319.38|317.5|319.08|317.2|19
1737730940000|2025-01-24 15:02:20|319.35|317.47|319.2|317.32|319.38|317.5|319.2|317.32|21
1737730950000|2025-01-24 15:02:30|319.19|317.31|319.07|317.19|319.23|317.35|319.07|317.19|20
1737730960000|2025-01-24 15:02:40|319.06|317.18|318.84|316.96|319.09|317.21|318.84|316.96|23
1737730970000|2025-01-24 15:02:50|318.9|317.02|318.79|316.91|318.93|317.05|318.79|316.91|15
1737730980000|2025-01-24 15:03:00|318.76|316.88|318.54|316.66|318.79|316.91|318.54|316.66|17
1737730990000|2025-01-24 15:03:10|318.53|316.65|318.44|316.56|318.6|316.72|318.4|316.52|22
1737731000000|2025-01-24 15:03:20|318.47|316.59|318.39|316.51|318.53|316.65|318.39|316.51|21
1737731010000|2025-01-24 15:03:30|318.38|316.5|318.29|316.41|318.38|316.5|318.28|316.4|24
1737731020000|2025-01-24 15:03:40|318.35|316.47|318.47|316.59|318.47|316.59|318.34|316.46|30
1737731030000|2025-01-24 15:03:50|318.52|316.64|318.34|316.46|318.53|316.65|318.34|316.46|22
1737731040000|2025-01-24 15:04:00|318.36|316.48|318.33|316.45|318.38|316.5|318.33|316.45|15
1737731050000|2025-01-24 15:04:10|318.34|316.46|318.28|316.4|318.34|316.46|318.19|316.31|29
1737731060000|2025-01-24 15:04:20|318.27|316.39|318.35|316.47|318.35|316.47|318.19|316.31|24
1737731070000|2025-01-24 15:04:30|318.37|316.49|318.52|316.64|318.54|316.66|318.37|316.49|18
1737731080000|2025-01-24 15:04:40|318.51|316.63|318.42|316.54|318.51|316.63|318.38|316.5|21
1737731090000|2025-01-24 15:04:50|318.41|316.53|318.52|316.64|318.53|316.65|318.41|316.53|14
1737731100000|2025-01-24 15:05:00|318.54|316.66|318.57|316.69|318.61|316.73|318.51|316.63|22
1737731110000|2025-01-24 15:05:10|318.59|316.71|318.8|316.92|318.85|316.97|318.59|316.71|25
1737731120000|2025-01-24 15:05:20|318.81|316.93|318.86|316.98|318.86|316.98|318.69|316.81|23
1737731130000|2025-01-24 15:05:30|318.87|316.99|318.93|317.05|319.03|317.15|318.87|316.99|22
1737731140000|2025-01-24 15:05:40|318.92|317.04|318.99|317.11|319.03|317.15|318.83|316.95|27
1737731150000|2025-01-24 15:05:50|319|317.12|318.95|317.07|319.04|317.16|318.91|317.03|28
1737731160000|2025-01-24 15:06:00|318.97|317.09|318.85|316.97|319.02|317.14|318.7|316.82|28
1737731170000|2025-01-24 15:06:10|318.84|316.96|318.85|316.97|318.86|316.98|318.75|316.87|20
1737731180000|2025-01-24 15:06:20|318.86|316.98|318.88|317|318.96|317.08|318.84|316.96|30
1737731190000|2025-01-24 15:06:30|318.89|317.01|318.95|317.07|319|317.12|318.77|316.89|30
1737731200000|2025-01-24 15:06:40|318.94|317.06|319.06|317.18|319.09|317.21|318.92|317.04|27
1737731210000|2025-01-24 15:06:50|319.07|317.19|318.89|317.01|319.07|317.19|318.89|317.01|21
1737731220000|2025-01-24 15:07:00|318.88|317|318.79|316.91|318.9|317.02|318.76|316.88|29
1737731230000|2025-01-24 15:07:10|318.8|316.92|318.75|316.87|318.83|316.95|318.63|316.75|29
1737731240000|2025-01-24 15:07:20|318.76|316.88|318.77|316.89|318.86|316.98|318.65|316.77|31
1737731250000|2025-01-24 15:07:30|318.82|316.94|318.72|316.84|318.82|316.94|318.67|316.79|29
1737731260000|2025-01-24 15:07:40|318.71|316.83|318.7|316.82|318.76|316.88|318.7|316.82|12
1737731270000|2025-01-24 15:07:50|318.72|316.84|318.47|316.59|318.78|316.9|318.47|316.59|19
1737731280000|2025-01-24 15:08:00|318.45|316.57|318.42|316.54|318.47|316.59|318.35|316.47|26
1737731290000|2025-01-24 15:08:10|318.43|316.55|318.47|316.59|318.51|316.63|318.39|316.51|18
1737731300000|2025-01-24 15:08:20|318.46|316.58|318.22|316.34|318.46|316.58|318.22|316.34|19
1737731310000|2025-01-24 15:08:30|318.23|316.35|318.2|316.32|318.24|316.36|318.18|316.3|13
1737731320000|2025-01-24 15:08:40|318.24|316.36|318.31|316.43|318.36|316.48|318.24|316.36|20
1737731330000|2025-01-24 15:08:50|318.32|316.44|318.48|316.6|318.48|316.6|318.3|316.42|25
1737731340000|2025-01-24 15:09:00|318.47|316.59|318.81|316.93|318.81|316.93|318.46|316.58|24
1737731350000|2025-01-24 15:09:10|318.84|316.96|318.89|317.01|318.99|317.11|318.84|316.96|22
1737731360000|2025-01-24 15:09:20|318.91|317.03|318.92|317.04|318.96|317.08|318.85|316.97|18
1737731370000|2025-01-24 15:09:30|318.94|317.06|318.85|316.97|318.95|317.07|318.85|316.97|27
1737731380000|2025-01-24 15:09:40|318.84|316.96|318.89|317.01|318.92|317.04|318.84|316.96|16
1737731390000|2025-01-24 15:09:50|318.86|316.98|318.82|316.94|318.86|316.98|318.81|316.93|19
1737731400000|2025-01-24 15:10:00|318.83|316.95|318.94|317.06|318.94|317.06|318.73|316.85|27
1737731410000|2025-01-24 15:10:10|318.91|317.03|318.92|317.04|319|317.12|318.86|316.98|26
1737731420000|2025-01-24 15:10:20|318.93|317.05|318.93|317.05|318.98|317.1|318.82|316.94|25
1737731430000|2025-01-24 15:10:30|318.94|317.06|318.92|317.04|318.97|317.09|318.91|317.03|21
1737731440000|2025-01-24 15:10:40|318.93|317.05|318.84|316.96|318.93|317.05|318.81|316.93|23
1737731450000|2025-01-24 15:10:50|318.85|316.97|318.94|317.06|319|317.12|318.84|316.96|23
1737731460000|2025-01-24 15:11:00|318.91|317.03|318.71|316.83|318.92|317.04|318.71|316.83|26
1737731470000|2025-01-24 15:11:10|318.7|316.82|318.6|316.72|318.73|316.85|318.6|316.72|25
1737731480000|2025-01-24 15:11:20|318.62|316.74|318.41|316.53|318.65|316.77|318.41|316.53|29
1737731490000|2025-01-24 15:11:30|318.4|316.52|318.29|316.41|318.4|316.52|318.27|316.39|18
1737731500000|2025-01-24 15:11:40|318.32|316.44|318.29|316.41|318.32|316.44|318.23|316.35|28
1737731510000|2025-01-24 15:11:50|318.3|316.42|318.41|316.53|318.43|316.55|318.3|316.42|21
1737731520000|2025-01-24 15:12:00|318.42|316.54|318.41|316.53|318.47|316.59|318.37|316.49|23
1737731530000|2025-01-24 15:12:10|318.43|316.55|318.51|316.63|318.52|316.64|318.43|316.55|16
1737731540000|2025-01-24 15:12:20|318.5|316.62|318.72|316.84|318.72|316.84|318.49|316.61|17
1737731550000|2025-01-24 15:12:30|318.71|316.83|318.61|316.73|318.72|316.84|318.61|316.73|21
1737731560000|2025-01-24 15:12:40|318.62|316.74|318.54|316.66|318.62|316.74|318.52|316.64|21
1737731570000|2025-01-24 15:12:50|318.57|316.69|318.46|316.58|318.57|316.69|318.37|316.49|27
1737731580000|2025-01-24 15:13:00|318.48|316.6|318.41|316.53|318.48|316.6|318.4|316.52|28
1737731590000|2025-01-24 15:13:10|318.42|316.54|318.32|316.44|318.44|316.56|318.32|316.44|22
1737731600000|2025-01-24 15:13:20|318.31|316.43|318.24|316.36|318.31|316.43|318.23|316.35|22
1737731610000|2025-01-24 15:13:30|318.26|316.38|318.45|316.57|318.46|316.58|318.23|316.35|23
1737731620000|2025-01-24 15:13:40|318.47|316.59|318.56|316.68|318.7|316.82|318.45|316.57|25
1737731630000|2025-01-24 15:13:50|318.55|316.67|318.49|316.61|318.55|316.67|318.49|316.61|20
1737731640000|2025-01-24 15:14:00|318.5|316.62|318.52|316.64|318.53|316.65|318.45|316.57|26
1737731650000|2025-01-24 15:14:10|318.53|316.65|318.52|316.64|318.54|316.66|318.52|316.64|6
1737731660000|2025-01-24 15:14:20|318.48|316.6|318.42|316.54|318.49|316.61|318.42|316.54|10
1737731670000|2025-01-24 15:14:30|318.44|316.56|318.31|316.43|318.44|316.56|318.31|316.43|30
1737731680000|2025-01-24 15:14:40|318.33|316.45|318.31|316.43|318.35|316.47|318.29|316.41|24
1737731690000|2025-01-24 15:14:50|318.32|316.44|318.31|316.43|318.34|316.46|318.26|316.38|23
1737731700000|2025-01-24 15:15:00|318.34|316.46|318.28|316.4|318.36|316.48|318.28|316.4|26
1737731710000|2025-01-24 15:15:10|318.26|316.38|318.13|316.25|318.28|316.4|318.13|316.25|27
1737731720000|2025-01-24 15:15:20|318.08|316.2|317.81|315.93|318.08|316.2|317.81|315.93|10
1737731730000|2025-01-24 15:15:30|317.8|315.92|317.58|315.7|317.84|315.96|317.56|315.68|22
1737731740000|2025-01-24 15:15:40|317.6|315.72|317.53|315.65|317.68|315.8|317.53|315.65|30
1737731750000|2025-01-24 15:15:50|317.5|315.62|317.63|315.75|317.63|315.75|317.5|315.62|25
1737731760000|2025-01-24 15:16:00|317.62|315.74|317.19|315.31|317.62|315.74|317.17|315.29|32
1737731770000|2025-01-24 15:16:10|317.17|315.29|317.2|315.32|317.31|315.43|317.15|315.27|32
1737731780000|2025-01-24 15:16:20|317.21|315.33|317.26|315.38|317.27|315.39|317.16|315.28|28
1737731790000|2025-01-24 15:16:30|317.24|315.36|317.16|315.28|317.35|315.47|317.1|315.22|26
1737731800000|2025-01-24 15:16:40|317.19|315.31|316.95|315.07|317.27|315.39|316.92|315.04|23
1737731810000|2025-01-24 15:16:50|316.93|315.05|316.94|315.06|317.16|315.28|316.9|315.02|29
1737731820000|2025-01-24 15:17:00|316.92|315.04|317.28|315.4|317.29|315.41|316.89|315.01|33
1737731830000|2025-01-24 15:17:10|317.27|315.39|317.03|315.15|317.31|315.43|317.03|315.15|31
1737731840000|2025-01-24 15:17:20|316.99|315.11|317.11|315.23|317.22|315.34|316.98|315.1|26
1737731850000|2025-01-24 15:17:30|317.12|315.24|317.52|315.64|317.55|315.67|317.12|315.24|27
1737731860000|2025-01-24 15:17:40|317.55|315.67|317.66|315.78|317.68|315.8|317.53|315.65|19
1737731870000|2025-01-24 15:17:50|317.68|315.8|317.71|315.83|317.86|315.98|317.67|315.79|22
1737731880000|2025-01-24 15:18:00|317.72|315.84|317.36|315.48|317.74|315.86|317.36|315.48|29
1737731890000|2025-01-24 15:18:10|317.37|315.49|317.63|315.75|317.64|315.76|317.36|315.48|28
1737731900000|2025-01-24 15:18:20|317.65|315.77|317.77|315.89|317.78|315.9|317.58|315.7|29
1737731910000|2025-01-24 15:18:30|317.79|315.91|317.6|315.72|317.79|315.91|317.5|315.62|32
1737731920000|2025-01-24 15:18:40|317.59|315.71|317.62|315.74|317.79|315.91|317.59|315.71|20
1737731930000|2025-01-24 15:18:50|317.61|315.73|317.51|315.63|317.7|315.82|317.47|315.59|30
1737731940000|2025-01-24 15:19:00|317.49|315.61|317.55|315.67|317.61|315.73|317.49|315.61|30
1737731950000|2025-01-24 15:19:10|317.56|315.68|317.62|315.74|317.62|315.74|317.49|315.61|29
1737731960000|2025-01-24 15:19:20|317.63|315.75|317.81|315.93|317.83|315.95|317.58|315.7|36
1737731970000|2025-01-24 15:19:30|317.82|315.94|317.86|315.98|317.89|316.01|317.81|315.93|16
1737731980000|2025-01-24 15:19:40|317.85|315.97|317.88|316|317.88|316|317.72|315.84|24
1737731990000|2025-01-24 15:19:50|317.87|315.99|318|316.12|318|316.12|317.86|315.98|19
1737732000000|2025-01-24 15:20:00|318.09|316.21|318.02|316.14|318.18|316.3|317.99|316.11|28
1737732010000|2025-01-24 15:20:10|318.07|316.19|318.04|316.16|318.13|316.25|318.03|316.15|28
1737732020000|2025-01-24 15:20:20|318.01|316.13|318|316.12|318.05|316.17|317.92|316.04|27
1737732030000|2025-01-24 15:20:30|318.01|316.13|318.11|316.23|318.15|316.27|317.97|316.09|25
1737732040000|2025-01-24 15:20:40|318.1|316.22|317.74|315.86|318.1|316.22|317.74|315.86|32
1737732050000|2025-01-24 15:20:50|317.76|315.88|317.94|316.06|317.95|316.07|317.76|315.88|24
1737732060000|2025-01-24 15:21:00|317.95|316.07|317.83|315.95|318.15|316.27|317.83|315.95|33
1737732070000|2025-01-24 15:21:10|317.82|315.94|318.19|316.31|318.22|316.34|317.81|315.93|31
1737732080000|2025-01-24 15:21:20|318.22|316.34|318.19|316.31|318.22|316.34|318.05|316.17|30
1737732090000|2025-01-24 15:21:30|318.21|316.33|318.19|316.31|318.27|316.39|318.13|316.25|23
1737732100000|2025-01-24 15:21:40|318.18|316.3|318.22|316.34|318.25|316.37|318.14|316.26|25
1737732110000|2025-01-24 15:21:50|318.24|316.36|318.25|316.37|318.35|316.47|318.21|316.33|23
1737732120000|2025-01-24 15:22:00|318.26|316.38|318.01|316.13|318.26|316.38|318.01|316.13|27
1737732130000|2025-01-24 15:22:10|318.02|316.14|318.11|316.23|318.24|316.36|318.02|316.14|30
1737732140000|2025-01-24 15:22:20|318.12|316.24|318.21|316.33|318.22|316.34|318.11|316.23|24
1737732150000|2025-01-24 15:22:30|318.18|316.3|318.22|316.34|318.33|316.45|318.16|316.28|24
1737732160000|2025-01-24 15:22:40|318.25|316.37|318.27|316.39|318.32|316.44|318.17|316.29|21
1737732170000|2025-01-24 15:22:50|318.24|316.36|318.2|316.32|318.38|316.5|318.2|316.32|27
1737732180000|2025-01-24 15:23:00|318.21|316.33|318.29|316.41|318.34|316.46|318.2|316.32|24
1737732190000|2025-01-24 15:23:10|318.35|316.47|318.07|316.19|318.37|316.49|318.07|316.19|23
1737732200000|2025-01-24 15:23:20|318.06|316.18|317.93|316.05|318.08|316.2|317.82|315.94|22
1737732210000|2025-01-24 15:23:30|317.95|316.07|318|316.12|318.01|316.13|317.84|315.96|27
1737732220000|2025-01-24 15:23:40|317.98|316.1|317.91|316.03|318.01|316.13|317.91|316.03|27
1737732230000|2025-01-24 15:23:50|317.9|316.02|317.74|315.86|317.9|316.02|317.74|315.86|25
1737732240000|2025-01-24 15:24:00|317.84|315.96|317.8|315.92|317.86|315.98|317.75|315.87|30
1737732250000|2025-01-24 15:24:10|317.75|315.87|317.61|315.73|317.77|315.89|317.59|315.71|24
1737732260000|2025-01-24 15:24:20|317.6|315.72|317.66|315.78|317.73|315.85|317.59|315.71|24
1737732270000|2025-01-24 15:24:30|317.67|315.79|317.74|315.86|317.77|315.89|317.64|315.76|22
1737732280000|2025-01-24 15:24:40|317.75|315.87|317.79|315.91|317.84|315.96|317.71|315.83|25
1737732290000|2025-01-24 15:24:50|317.78|315.9|317.9|316.02|317.96|316.08|317.78|315.9|22
1737732300000|2025-01-24 15:25:00|317.91|316.03|317.76|315.88|318.01|316.13|317.76|315.88|18
1737732310000|2025-01-24 15:25:10|317.78|315.9|317.89|316.01|317.96|316.08|317.78|315.9|26
1737732320000|2025-01-24 15:25:20|317.9|316.02|317.84|315.96|317.91|316.03|317.77|315.89|29
1737732330000|2025-01-24 15:25:30|317.83|315.95|317.64|315.76|317.87|315.99|317.64|315.76|30
1737732340000|2025-01-24 15:25:40|317.65|315.77|317.58|315.7|317.65|315.77|317.55|315.67|22
1737732350000|2025-01-24 15:25:50|317.56|315.68|317.69|315.81|317.69|315.81|317.56|315.68|26
1737732360000|2025-01-24 15:26:00|317.68|315.8|317.85|315.97|317.85|315.97|317.68|315.8|11
1737732370000|2025-01-24 15:26:10|317.82|315.94|317.92|316.04|317.94|316.06|317.78|315.9|11
1737732380000|2025-01-24 15:26:20|317.91|316.03|317.91|316.03|317.92|316.04|317.82|315.94|23
1737732390000|2025-01-24 15:26:30|317.92|316.04|317.98|316.1|318|316.12|317.91|316.03|18
1737732400000|2025-01-24 15:26:40|317.97|316.09|317.97|316.09|317.98|316.1|317.97|316.09|5
1737732410000|2025-01-24 15:26:50|317.95|316.07|317.91|316.03|317.96|316.08|317.87|315.99|20
1737732420000|2025-01-24 15:27:00|317.94|316.06|317.58|315.7|317.94|316.06|317.55|315.67|28
1737732430000|2025-01-24 15:27:10|317.57|315.69|317.55|315.67|317.57|315.69|317.51|315.63|18
1737732440000|2025-01-24 15:27:20|317.54|315.66|317.37|315.49|317.57|315.69|317.37|315.49|30
1737732450000|2025-01-24 15:27:30|317.4|315.52|317.43|315.55|317.48|315.6|317.37|315.49|22
1737732460000|2025-01-24 15:27:40|317.41|315.53|317.38|315.5|317.48|315.6|317.38|315.5|26
1737732470000|2025-01-24 15:27:50|317.4|315.52|317.4|315.52|317.48|315.6|317.38|315.5|22
1737732480000|2025-01-24 15:28:00|317.39|315.51|317.37|315.49|317.47|315.59|317.35|315.47|18
1737732490000|2025-01-24 15:28:10|317.4|315.52|317.35|315.47|317.4|315.52|317.31|315.43|20
1737732500000|2025-01-24 15:28:20|317.34|315.46|317.08|315.2|317.34|315.46|317.08|315.2|22
1737732510000|2025-01-24 15:28:30|317.06|315.18|317.16|315.28|317.16|315.28|317.06|315.18|22
1737732520000|2025-01-24 15:28:40|317.21|315.33|317.04|315.16|317.24|315.36|317.04|315.16|25
1737732530000|2025-01-24 15:28:50|317.06|315.18|316.96|315.08|317.06|315.18|316.96|315.08|5
1737732540000|2025-01-24 15:29:00|317.01|315.13|317.01|315.13|317.03|315.15|317.01|315.13|4
1737732550000|2025-01-24 15:29:10|317.07|315.19|317.11|315.23|317.12|315.24|317.01|315.13|17
1737732560000|2025-01-24 15:29:20|317.13|315.25|317.18|315.3|317.18|315.3|317.08|315.2|28
1737732570000|2025-01-24 15:29:30|317.21|315.33|317.34|315.46|317.34|315.46|317.19|315.31|14
1737732580000|2025-01-24 15:29:40|317.33|315.45|317.29|315.41|317.34|315.46|317.28|315.4|19
1737732590000|2025-01-24 15:29:50|317.31|315.43|317.2|315.32|317.32|315.44|317.16|315.28|29
1737732600000|2025-01-24 15:30:00|317.22|315.34|316.86|314.98|317.23|315.35|316.86|314.98|17
1737732610000|2025-01-24 15:30:10|316.84|314.96|316.63|314.75|316.84|314.96|316.47|314.59|28
1737732620000|2025-01-24 15:30:20|316.64|314.76|316.56|314.68|316.76|314.88|316.55|314.67|32
1737732630000|2025-01-24 15:30:30|316.57|314.69|316.9|315.02|316.9|315.02|316.57|314.69|28
1737732640000|2025-01-24 15:30:40|316.89|315.01|316.7|314.82|316.9|315.02|316.68|314.8|26
1737732650000|2025-01-24 15:30:50|316.66|314.78|316.77|314.89|316.77|314.89|316.66|314.78|27
1737732660000|2025-01-24 15:31:00|316.78|314.9|317.07|315.19|317.07|315.19|316.78|314.9|21
1737732670000|2025-01-24 15:31:10|316.92|315.04|316.86|314.98|316.94|315.06|316.83|314.95|19
1737732680000|2025-01-24 15:31:20|316.85|314.97|316.83|314.95|316.88|315|316.73|314.85|27
1737732690000|2025-01-24 15:31:30|316.84|314.96|316.74|314.86|316.85|314.97|316.74|314.86|29
1737732700000|2025-01-24 15:31:40|316.75|314.87|316.79|314.91|316.92|315.04|316.75|314.87|25
1737732710000|2025-01-24 15:31:50|316.77|314.89|316.84|314.96|316.91|315.03|316.74|314.86|24
1737732720000|2025-01-24 15:32:00|316.82|314.94|316.6|314.72|316.85|314.97|316.56|314.68|32
1737732730000|2025-01-24 15:32:10|316.57|314.69|316.46|314.58|316.6|314.72|316.46|314.58|26
1737732740000|2025-01-24 15:32:20|316.43|314.55|316.51|314.63|316.61|314.73|316.41|314.53|33
1737732750000|2025-01-24 15:32:30|316.48|314.6|316.68|314.8|316.72|314.84|316.47|314.59|22
1737732760000|2025-01-24 15:32:40|316.7|314.82|316.88|315|316.88|315|316.68|314.8|15
1737732770000|2025-01-24 15:32:50|316.85|314.97|316.83|314.95|316.89|315.01|316.83|314.95|16
1737732780000|2025-01-24 15:33:00|316.86|314.98|316.71|314.83|316.89|315.01|316.68|314.8|25
1737732790000|2025-01-24 15:33:10|316.68|314.8|316.81|314.93|316.82|314.94|316.68|314.8|9
1737732800000|2025-01-24 15:33:20|316.84|314.96|316.87|314.99|316.95|315.07|316.84|314.96|12
1737732810000|2025-01-24 15:33:30|316.86|314.98|316.78|314.9|316.86|314.98|316.76|314.88|24
1737732820000|2025-01-24 15:33:40|316.77|314.89|316.86|314.98|316.86|314.98|316.77|314.89|26
1737732830000|2025-01-24 15:33:50|316.87|314.99|316.9|315.02|316.94|315.06|316.87|314.99|18
1737732840000|2025-01-24 15:34:00|316.89|315.01|316.91|315.03|316.94|315.06|316.87|314.99|15
1737732850000|2025-01-24 15:34:10|316.92|315.04|316.93|315.05|316.96|315.08|316.91|315.03|21
1737732860000|2025-01-24 15:34:20|316.9|315.02|316.88|315|316.97|315.09|316.87|314.99|13
1737732870000|2025-01-24 15:34:30|316.89|315.01|316.88|315|316.91|315.03|316.88|315|11
1737732880000|2025-01-24 15:34:40|316.86|314.98|316.82|314.94|316.88|315|316.75|314.87|27
1737732890000|2025-01-24 15:34:50|316.8|314.92|316.98|315.1|317|315.12|316.79|314.91|25
1737732900000|2025-01-24 15:35:00|316.99|315.11|316.9|315.02|316.99|315.11|316.82|314.94|27
1737732910000|2025-01-24 15:35:10|316.88|315|316.52|314.64|316.93|315.05|316.46|314.58|29
1737732920000|2025-01-24 15:35:20|316.53|314.65|316.78|314.9|316.79|314.91|316.51|314.63|24
1737732930000|2025-01-24 15:35:30|316.77|314.89|316.85|314.97|316.89|315.01|316.69|314.81|28
1737732940000|2025-01-24 15:35:40|316.88|315|316.9|315.02|316.92|315.04|316.82|314.94|17
1737732950000|2025-01-24 15:35:50|316.89|315.01|316.87|314.99|316.94|315.06|316.84|314.96|29
1737732960000|2025-01-24 15:36:00|316.85|314.97|317.01|315.13|317.01|315.13|316.85|314.97|26
1737732970000|2025-01-24 15:36:10|317|315.12|316.9|315.02|317.01|315.13|316.83|314.95|19
1737732980000|2025-01-24 15:36:20|316.91|315.03|316.89|315.01|316.92|315.04|316.81|314.93|24
1737732990000|2025-01-24 15:36:30|316.94|315.06|317.04|315.16|317.04|315.16|316.93|315.05|10
1737733000000|2025-01-24 15:36:40|317.05|315.17|317.09|315.21|317.19|315.31|317.04|315.16|18
1737733010000|2025-01-24 15:36:50|317.19|315.31|317.17|315.29|317.19|315.31|317.09|315.21|7
1737733020000|2025-01-24 15:37:00|317.19|315.31|317.23|315.35|317.35|315.47|317.11|315.23|19
1737733030000|2025-01-24 15:37:10|317.2|315.32|317.16|315.28|317.3|315.42|317.12|315.24|31
1737733040000|2025-01-24 15:37:20|317.18|315.3|317.06|315.18|317.19|315.31|317.02|315.14|16
1737733050000|2025-01-24 15:37:30|317.09|315.21|316.8|314.92|317.09|315.21|316.79|314.91|20
1737733060000|2025-01-24 15:37:40|316.77|314.89|316.81|314.93|316.86|314.98|316.75|314.87|23
1737733070000|2025-01-24 15:37:50|316.79|314.91|316.94|315.06|316.97|315.09|316.79|314.91|19
1737733080000|2025-01-24 15:38:00|316.89|315.01|317|315.12|317|315.12|316.81|314.93|21
1737733090000|2025-01-24 15:38:10|317.01|315.13|316.97|315.09|317.03|315.15|316.96|315.08|11
1737733100000|2025-01-24 15:38:20|317|315.12|317.01|315.13|317.09|315.21|316.97|315.09|16
1737733110000|2025-01-24 15:38:30|317.02|315.14|317.15|315.27|317.16|315.28|317|315.12|22
1737733120000|2025-01-24 15:38:40|317.12|315.24|317.14|315.26|317.18|315.3|317.1|315.22|26
1737733130000|2025-01-24 15:38:50|317.13|315.25|317.22|315.34|317.25|315.37|317.13|315.25|24
1737733140000|2025-01-24 15:39:00|317.18|315.3|317.09|315.21|317.29|315.41|317.09|315.21|32
1737733150000|2025-01-24 15:39:10|317.13|315.25|317.02|315.14|317.21|315.33|317.01|315.13|26
1737733160000|2025-01-24 15:39:20|317.01|315.13|317.21|315.33|317.22|315.34|317.01|315.13|20
1737733170000|2025-01-24 15:39:30|317.19|315.31|317.07|315.19|317.21|315.33|316.99|315.11|26
1737733180000|2025-01-24 15:39:40|317.05|315.17|317.02|315.14|317.05|315.17|317.01|315.13|22
1737733190000|2025-01-24 15:39:50|317.01|315.13|317.3|315.42|317.33|315.45|316.99|315.11|27
1737733200000|2025-01-24 15:40:00|317.29|315.41|317.11|315.23|317.29|315.41|317.08|315.2|30
1737733210000|2025-01-24 15:40:10|317.1|315.22|316.8|314.92|317.1|315.22|316.76|314.88|31
1737733220000|2025-01-24 15:40:20|316.81|314.93|316.82|314.94|316.89|315.01|316.66|314.78|30
1737733230000|2025-01-24 15:40:30|316.83|314.95|317.12|315.24|317.13|315.25|316.82|314.94|32
1737733240000|2025-01-24 15:40:40|317.13|315.25|317.14|315.26|317.23|315.35|317.13|315.25|20
1737733250000|2025-01-24 15:40:50|317.17|315.29|317.22|315.34|317.22|315.34|317.12|315.24|24
1737733260000|2025-01-24 15:41:00|317.21|315.33|317.16|315.28|317.26|315.38|317.14|315.26|26
1737733270000|2025-01-24 15:41:10|317.18|315.3|317.01|315.13|317.22|315.34|317|315.12|34
1737733280000|2025-01-24 15:41:20|317.02|315.14|317.18|315.3|317.2|315.32|317.01|315.13|26
1737733290000|2025-01-24 15:41:30|317.19|315.31|317.06|315.18|317.26|315.38|317.04|315.16|30
1737733300000|2025-01-24 15:41:40|317.05|315.17|317.07|315.19|317.07|315.19|317|315.12|20
1737733310000|2025-01-24 15:41:50|317.08|315.2|317.04|315.16|317.08|315.2|317.02|315.14|12
1737733320000|2025-01-24 15:42:00|317.03|315.15|317.01|315.13|317.04|315.16|317|315.12|24
1737733330000|2025-01-24 15:42:10|317|315.12|316.79|314.91|317.02|315.14|316.66|314.78|26
1737733340000|2025-01-24 15:42:20|316.83|314.95|316.42|314.54|316.83|314.95|316.38|314.5|18
1737733350000|2025-01-24 15:42:30|316.47|314.59|316.45|314.57|316.55|314.67|316.39|314.51|27
1737733360000|2025-01-24 15:42:40|316.43|314.55|316.33|314.45|316.46|314.58|316.33|314.45|26
1737733370000|2025-01-24 15:42:50|316.31|314.43|316.18|314.3|316.34|314.46|316.18|314.3|25
1737733380000|2025-01-24 15:43:00|316.15|314.27|315.96|314.08|316.15|314.27|315.86|313.98|32
1737733390000|2025-01-24 15:43:10|315.91|314.03|315.93|314.05|316.03|314.15|315.83|313.95|31
1737733400000|2025-01-24 15:43:20|315.91|314.03|315.82|313.94|315.91|314.03|315.82|313.94|26
1737733410000|2025-01-24 15:43:30|315.81|313.93|316.16|314.28|316.19|314.31|315.8|313.92|27
1737733420000|2025-01-24 15:43:40|316.15|314.27|315.93|314.05|316.26|314.38|315.93|314.05|25
1737733430000|2025-01-24 15:43:50|315.91|314.03|315.88|314|315.91|314.03|315.82|313.94|19
1737733440000|2025-01-24 15:44:00|315.97|314.09|315.75|313.87|315.97|314.09|315.74|313.86|23
1737733450000|2025-01-24 15:44:10|315.73|313.85|315.03|313.15|315.73|313.85|314.97|313.09|31
1737733460000|2025-01-24 15:44:20|315.01|313.13|315.27|313.39|315.27|313.39|314.98|313.1|28
1737733470000|2025-01-24 15:44:30|315.25|313.37|315.28|313.4|315.47|313.59|315.25|313.37|33
1737733480000|2025-01-24 15:44:40|315.3|313.42|315.25|313.37|315.33|313.45|315.22|313.34|29
1737733490000|2025-01-24 15:44:50|315.23|313.35|315.45|313.57|315.45|313.57|315.23|313.35|26
1737733500000|2025-01-24 15:45:00|315.49|313.61|315.65|313.77|315.65|313.77|315.31|313.43|28
1737733510000|2025-01-24 15:45:10|315.63|313.75|315.46|313.58|315.66|313.78|315.36|313.48|33
1737733520000|2025-01-24 15:45:20|315.45|313.57|315.49|313.61|315.49|313.61|315.29|313.41|32
1737733530000|2025-01-24 15:45:30|315.5|313.62|315.27|313.39|315.5|313.62|315.24|313.36|25
1737733540000|2025-01-24 15:45:40|315.26|313.38|315.28|313.4|315.32|313.44|315.24|313.36|26
1737733550000|2025-01-24 15:45:50|315.25|313.37|315.2|313.32|315.25|313.37|315.14|313.26|22
1737733560000|2025-01-24 15:46:00|315.21|313.33|315.13|313.25|315.34|313.46|315.13|313.25|28
1737733570000|2025-01-24 15:46:10|315.14|313.26|314.79|312.91|315.15|313.27|314.64|312.76|28
1737733580000|2025-01-24 15:46:20|314.81|312.93|315.19|313.31|315.19|313.31|314.8|312.92|33
1737733590000|2025-01-24 15:46:30|315.04|313.16|315.37|313.49|315.44|313.56|314.98|313.1|34
1737733600000|2025-01-24 15:46:40|315.35|313.47|315.35|313.47|315.38|313.5|315.23|313.35|32
1737733610000|2025-01-24 15:46:50|315.29|313.41|315.36|313.48|315.39|313.51|315.29|313.41|27
1737733620000|2025-01-24 15:47:00|315.4|313.52|315.73|313.85|315.73|313.85|315.4|313.52|24
1737733630000|2025-01-24 15:47:10|315.7|313.82|315.8|313.92|315.83|313.95|315.62|313.74|24
1737733640000|2025-01-24 15:47:20|315.78|313.9|315.92|314.04|315.94|314.06|315.78|313.9|25
1737733650000|2025-01-24 15:47:30|315.94|314.06|315.97|314.09|315.97|314.09|315.87|313.99|27
1737733660000|2025-01-24 15:47:40|315.93|314.05|316.07|314.19|316.15|314.27|315.92|314.04|24
1737733670000|2025-01-24 15:47:50|316.15|314.27|316.08|314.2|316.19|314.31|315.99|314.11|21
1737733680000|2025-01-24 15:48:00|316.09|314.21|316.02|314.14|316.16|314.28|315.97|314.09|32
1737733690000|2025-01-24 15:48:10|316.03|314.15|315.95|314.07|316.03|314.15|315.9|314.02|28
1737733700000|2025-01-24 15:48:20|315.92|314.04|316.21|314.33|316.21|314.33|315.9|314.02|22
1737733710000|2025-01-24 15:48:30|316.18|314.3|316.3|314.42|316.3|314.42|316.18|314.3|30
1737733720000|2025-01-24 15:48:40|316.28|314.4|316.41|314.53|316.44|314.56|316.28|314.4|31
1737733730000|2025-01-24 15:48:50|316.4|314.52|316.54|314.66|316.54|314.66|316.36|314.48|26
1737733740000|2025-01-24 15:49:00|316.53|314.65|316.49|314.61|316.56|314.68|316.45|314.57|23
1737733750000|2025-01-24 15:49:10|316.48|314.6|316.51|314.63|316.54|314.66|316.47|314.59|22
1737733760000|2025-01-24 15:49:20|316.46|314.58|316.49|314.61|316.49|314.61|316.44|314.56|11
1737733770000|2025-01-24 15:49:30|316.54|314.66|316.64|314.76|316.68|314.8|316.53|314.65|25
1737733780000|2025-01-24 15:49:40|316.62|314.74|316.7|314.82|316.7|314.82|316.52|314.64|27
1737733790000|2025-01-24 15:49:50|316.66|314.78|316.59|314.71|316.74|314.86|316.59|314.71|22
1737733800000|2025-01-24 15:50:00|316.58|314.7|316.64|314.76|316.66|314.78|316.47|314.59|27
1737733810000|2025-01-24 15:50:10|316.62|314.74|316.52|314.64|316.64|314.76|316.51|314.63|25
1737733820000|2025-01-24 15:50:20|316.51|314.63|316.56|314.68|316.57|314.69|316.45|314.57|26
1737733830000|2025-01-24 15:50:30|316.57|314.69|316.33|314.45|316.6|314.72|316.33|314.45|28
1737733840000|2025-01-24 15:50:40|316.29|314.41|316.51|314.63|316.54|314.66|316.25|314.37|31
1737733850000|2025-01-24 15:50:50|316.49|314.61|316.41|314.53|316.51|314.63|316.41|314.53|28
1737733860000|2025-01-24 15:51:00|316.44|314.56|316.23|314.35|316.55|314.67|316.23|314.35|27
1737733870000|2025-01-24 15:51:10|316.2|314.32|316.43|314.55|316.51|314.63|316.2|314.32|27
1737733880000|2025-01-24 15:51:20|316.44|314.56|316.57|314.69|316.57|314.69|316.44|314.56|29
1737733890000|2025-01-24 15:51:30|316.58|314.7|316.67|314.79|316.69|314.81|316.58|314.7|16
1737733900000|2025-01-24 15:51:40|316.69|314.81|316.85|314.97|316.85|314.97|316.67|314.79|22
1737733910000|2025-01-24 15:51:50|316.84|314.96|316.91|315.03|316.91|315.03|316.84|314.96|24
1737733920000|2025-01-24 15:52:00|316.89|315.01|317.03|315.15|317.03|315.15|316.88|315|17
1737733930000|2025-01-24 15:52:10|317.06|315.18|317.03|315.15|317.07|315.19|317.02|315.14|10
1737733940000|2025-01-24 15:52:20|317.04|315.16|317.03|315.15|317.04|315.16|317|315.12|7
1737733950000|2025-01-24 15:52:30|317.01|315.13|317.03|315.15|317.03|315.15|317|315.12|13
1737733960000|2025-01-24 15:52:40|317.05|315.17|317.04|315.16|317.09|315.21|317.03|315.15|13
1737733970000|2025-01-24 15:52:50|317.03|315.15|317.05|315.17|317.06|315.18|316.99|315.11|20
1737733980000|2025-01-24 15:53:00|316.99|315.11|316.98|315.1|317.09|315.21|316.98|315.1|29
1737733990000|2025-01-24 15:53:10|317|315.12|316.99|315.11|317.05|315.17|316.97|315.09|23
1737734000000|2025-01-24 15:53:20|317|315.12|317.05|315.17|317.05|315.17|316.98|315.1|18
1737734010000|2025-01-24 15:53:30|316.98|315.1|317.03|315.15|317.05|315.17|316.98|315.1|23
1737734020000|2025-01-24 15:53:40|317.01|315.13|317.05|315.17|317.06|315.18|316.92|315.04|30
1737734030000|2025-01-24 15:53:50|317.04|315.16|317.03|315.15|317.05|315.17|316.99|315.11|14
1737734040000|2025-01-24 15:54:00|317.02|315.14|317.08|315.2|317.1|315.22|317.02|315.14|15
1737734050000|2025-01-24 15:54:10|317.09|315.21|316.81|314.93|317.09|315.21|316.81|314.93|22
1737734060000|2025-01-24 15:54:20|316.78|314.9|317.01|315.13|317.05|315.17|316.78|314.9|26
1737734070000|2025-01-24 15:54:30|317.04|315.16|316.92|315.04|317.05|315.17|316.9|315.02|19
1737734080000|2025-01-24 15:54:40|316.93|315.05|316.96|315.08|317|315.12|316.9|315.02|20
1737734090000|2025-01-24 15:54:50|316.94|315.06|316.93|315.05|316.97|315.09|316.92|315.04|16
1737734100000|2025-01-24 15:55:00|316.92|315.04|316.94|315.06|316.94|315.06|316.83|314.95|22
1737734110000|2025-01-24 15:55:10|316.88|315|316.61|314.73|316.88|315|316.61|314.73|28
1737734120000|2025-01-24 15:55:20|316.57|314.69|316.74|314.86|316.75|314.87|316.56|314.68|22
1737734130000|2025-01-24 15:55:30|316.75|314.87|316.77|314.89|316.8|314.92|316.71|314.83|21
1737734140000|2025-01-24 15:55:40|316.79|314.91|316.76|314.88|316.81|314.93|316.74|314.86|8
1737734150000|2025-01-24 15:55:50|316.75|314.87|316.91|315.03|316.96|315.08|316.75|314.87|27
1737734160000|2025-01-24 15:56:00|316.9|315.02|316.98|315.1|317|315.12|316.89|315.01|18
1737734170000|2025-01-24 15:56:10|317.01|315.13|317.1|315.22|317.1|315.22|317|315.12|17
1737734180000|2025-01-24 15:56:20|317.11|315.23|317.16|315.28|317.16|315.28|317.08|315.2|17
1737734190000|2025-01-24 15:56:30|317.12|315.24|317.15|315.27|317.21|315.33|317.12|315.24|7
1737734200000|2025-01-24 15:56:40|317.13|315.25|317.18|315.3|317.2|315.32|317.13|315.25|25
1737734210000|2025-01-24 15:56:50|317.17|315.29|317.18|315.3|317.25|315.37|317.15|315.27|25
1737734220000|2025-01-24 15:57:00|317.21|315.33|317.27|315.39|317.33|315.45|317.17|315.29|24
1737734230000|2025-01-24 15:57:10|317.28|315.4|317.24|315.36|317.3|315.42|317.19|315.31|23
1737734240000|2025-01-24 15:57:20|317.29|315.41|317.37|315.49|317.37|315.49|317.29|315.41|16
1737734250000|2025-01-24 15:57:30|317.38|315.5|317.42|315.54|317.43|315.55|317.36|315.48|28
1737734260000|2025-01-24 15:57:40|317.38|315.5|317.31|315.43|317.42|315.54|317.28|315.4|26
1737734270000|2025-01-24 15:57:50|317.29|315.41|317.39|315.51|317.4|315.52|317.28|315.4|23
1737734280000|2025-01-24 15:58:00|317.38|315.5|317.33|315.45|317.39|315.51|317.31|315.43|20
1737734290000|2025-01-24 15:58:10|317.32|315.44|317.41|315.53|317.44|315.56|317.32|315.44|22
1737734300000|2025-01-24 15:58:20|317.39|315.51|317.43|315.55|317.43|315.55|317.37|315.49|21
1737734310000|2025-01-24 15:58:30|317.41|315.53|317.48|315.6|317.48|315.6|317.41|315.53|15
1737734320000|2025-01-24 15:58:40|317.46|315.58|317.49|315.61|317.54|315.66|317.45|315.57|15
1737734330000|2025-01-24 15:58:50|317.54|315.66|317.52|315.64|317.54|315.66|317.49|315.61|7
1737734340000|2025-01-24 15:59:00|317.5|315.62|317.5|315.62|317.51|315.63|317.46|315.58|10
1737734350000|2025-01-24 15:59:10|317.49|315.61|317.45|315.57|317.51|315.63|317.44|315.56|22
1737734360000|2025-01-24 15:59:20|317.46|315.58|317.57|315.69|317.57|315.69|317.46|315.58|18
1737734370000|2025-01-24 15:59:30|317.58|315.7|317.48|315.6|317.59|315.71|317.47|315.59|17
1737734380000|2025-01-24 15:59:40|317.44|315.56|317.51|315.63|317.53|315.65|317.44|315.56|22
1737734390000|2025-01-24 15:59:50|317.52|315.64|317.53|315.65|317.55|315.67|317.49|315.61|18
1737734400000|2025-01-24 16:00:00|317.54|315.66|317.39|315.51|317.55|315.67|317.36|315.48|21
1737734410000|2025-01-24 16:00:10|317.38|315.5|317.41|315.53|317.44|315.56|317.35|315.47|15
1737734420000|2025-01-24 16:00:20|317.4|315.52|317.35|315.47|317.42|315.54|317.35|315.47|13
1737734430000|2025-01-24 16:00:30|317.37|315.49|317.55|315.67|317.55|315.67|317.37|315.49|20
1737734440000|2025-01-24 16:00:40|317.54|315.66|317.55|315.67|317.57|315.69|317.53|315.65|21
1737734450000|2025-01-24 16:00:50|317.56|315.68|317.5|315.62|317.56|315.68|317.5|315.62|14
1737734460000|2025-01-24 16:01:00|317.51|315.63|317.56|315.68|317.56|315.68|317.5|315.62|9
1737734470000|2025-01-24 16:01:10|317.58|315.7|317.63|315.75|317.63|315.75|317.56|315.68|20
1737734480000|2025-01-24 16:01:20|317.64|315.76|317.68|315.8|317.69|315.81|317.61|315.73|18
1737734490000|2025-01-24 16:01:30|317.67|315.79|317.73|315.85|317.73|315.85|317.67|315.79|15
1737734500000|2025-01-24 16:01:40|317.68|315.8|317.73|315.85|317.73|315.85|317.61|315.73|15
1737734510000|2025-01-24 16:01:50|317.72|315.84|317.73|315.85|317.74|315.86|317.72|315.84|8
1737734520000|2025-01-24 16:02:00|317.69|315.81|317.71|315.83|317.71|315.83|317.62|315.74|19
1737734530000|2025-01-24 16:02:10|317.68|315.8|317.79|315.91|317.8|315.92|317.64|315.76|16
1737734540000|2025-01-24 16:02:20|317.78|315.9|317.86|315.98|317.93|316.05|317.77|315.89|24
1737734550000|2025-01-24 16:02:30|317.85|315.97|317.94|316.06|317.94|316.06|317.85|315.97|18
1737734560000|2025-01-24 16:02:40|317.96|316.08|317.99|316.11|317.99|316.11|317.96|316.08|13
1737734570000|2025-01-24 16:02:50|317.95|316.07|317.99|316.11|317.99|316.11|317.91|316.03|14
1737734580000|2025-01-24 16:03:00|317.98|316.1|317.57|315.69|317.99|316.11|317.57|315.69|21
1737734590000|2025-01-24 16:03:10|317.58|315.7|317.4|315.52|317.62|315.74|317.37|315.49|22
1737734600000|2025-01-24 16:03:20|317.37|315.49|317.47|315.59|317.47|315.59|317.37|315.49|16
1737734610000|2025-01-24 16:03:30|317.46|315.58|317.18|315.3|317.47|315.59|317.18|315.3|11
1737734620000|2025-01-24 16:03:40|317.19|315.31|317.18|315.3|317.24|315.36|317.11|315.23|24
1737734630000|2025-01-24 16:03:50|317.17|315.29|317.15|315.27|317.17|315.29|317.11|315.23|21
1737734640000|2025-01-24 16:04:00|317.16|315.28|317.13|315.25|317.17|315.29|317.12|315.24|19
1737734650000|2025-01-24 16:04:10|317.14|315.26|317.1|315.22|317.14|315.26|317.1|315.22|11
1737734660000|2025-01-24 16:04:20|317.12|315.24|317.15|315.27|317.16|315.28|317.07|315.19|14
1737734670000|2025-01-24 16:04:30|317.14|315.26|316.82|314.94|317.18|315.3|316.82|314.94|29
1737734680000|2025-01-24 16:04:40|316.8|314.92|316.88|315|316.89|315.01|316.71|314.83|17
1737734690000|2025-01-24 16:04:50|316.86|314.98|316.87|314.99|316.98|315.1|316.86|314.98|20
1737734700000|2025-01-24 16:05:00|316.83|314.95|316.64|314.76|316.83|314.95|316.63|314.75|28
1737734710000|2025-01-24 16:05:10|316.61|314.73|316.8|314.92|316.8|314.92|316.59|314.71|29
1737734720000|2025-01-24 16:05:20|316.79|314.91|316.95|315.07|316.95|315.07|316.76|314.88|22
1737734730000|2025-01-24 16:05:30|316.97|315.09|316.93|315.05|317.05|315.17|316.91|315.03|28
1737734740000|2025-01-24 16:05:40|316.92|315.04|316.96|315.08|317.05|315.17|316.92|315.04|27
1737734750000|2025-01-24 16:05:50|316.93|315.05|316.92|315.04|316.93|315.05|316.79|314.91|30
1737734760000|2025-01-24 16:06:00|316.9|315.02|316.82|314.94|316.9|315.02|316.79|314.91|14
1737734770000|2025-01-24 16:06:10|316.83|314.95|317.12|315.24|317.12|315.24|316.83|314.95|30
1737734780000|2025-01-24 16:06:20|317.1|315.22|317.1|315.22|317.14|315.26|317.03|315.15|30
1737734790000|2025-01-24 16:06:30|317.08|315.2|317.2|315.32|317.23|315.35|317.08|315.2|21
1737734800000|2025-01-24 16:06:40|317.19|315.31|317.39|315.51|317.4|315.52|317.19|315.31|22
1737734810000|2025-01-24 16:06:50|317.38|315.5|317.27|315.39|317.4|315.52|317.24|315.36|24
1737734820000|2025-01-24 16:07:00|317.28|315.4|317.42|315.54|317.43|315.55|317.27|315.39|27
1737734830000|2025-01-24 16:07:10|317.47|315.59|317.44|315.56|317.49|315.61|317.43|315.55|25
1737734840000|2025-01-24 16:07:20|317.43|315.55|317.42|315.54|317.45|315.57|317.39|315.51|24
1737734850000|2025-01-24 16:07:30|317.41|315.53|317.25|315.37|317.42|315.54|317.24|315.36|26
1737734860000|2025-01-24 16:07:40|317.24|315.36|317.05|315.17|317.24|315.36|317.04|315.16|22
1737734870000|2025-01-24 16:07:50|317.04|315.16|317.13|315.25|317.14|315.26|317.04|315.16|23
1737734880000|2025-01-24 16:08:00|317.12|315.24|317.25|315.37|317.27|315.39|317.12|315.24|21
1737734890000|2025-01-24 16:08:10|317.26|315.38|317.34|315.46|317.36|315.48|317.26|315.38|27
1737734900000|2025-01-24 16:08:20|317.31|315.43|317.3|315.42|317.34|315.46|317.28|315.4|14
1737734910000|2025-01-24 16:08:30|317.31|315.43|317.3|315.42|317.36|315.48|317.3|315.42|10
1737734920000|2025-01-24 16:08:40|317.33|315.45|317.24|315.36|317.33|315.45|317.23|315.35|25
1737734930000|2025-01-24 16:08:50|317.2|315.32|317.14|315.26|317.21|315.33|317.13|315.25|18
1737734940000|2025-01-24 16:09:00|317.15|315.27|317.33|315.45|317.37|315.49|317.14|315.26|13
1737734950000|2025-01-24 16:09:10|317.34|315.46|317.34|315.46|317.35|315.47|317.29|315.41|15
1737734960000|2025-01-24 16:09:20|317.36|315.48|317.31|315.43|317.36|315.48|317.25|315.37|18
1737734970000|2025-01-24 16:09:30|317.34|315.46|317.28|315.4|317.34|315.46|317.28|315.4|10
1737734980000|2025-01-24 16:09:40|317.24|315.36|317.24|315.36|317.24|315.36|317.21|315.33|5
1737734990000|2025-01-24 16:09:50|317.23|315.35|317.07|315.19|317.23|315.35|317.07|315.19|15
1737735000000|2025-01-24 16:10:00|317.08|315.2|317.25|315.37|317.25|315.37|317.06|315.18|18
1737735010000|2025-01-24 16:10:10|317.23|315.35|317.02|315.14|317.23|315.35|317.01|315.13|19
1737735020000|2025-01-24 16:10:20|317.01|315.13|316.94|315.06|317.01|315.13|316.87|314.99|29
1737735030000|2025-01-24 16:10:30|316.93|315.05|316.86|314.98|316.93|315.05|316.84|314.96|18
1737735040000|2025-01-24 16:10:40|316.85|314.97|316.81|314.93|316.94|315.06|316.81|314.93|24
1737735050000|2025-01-24 16:10:50|316.8|314.92|316.84|314.96|316.93|315.05|316.8|314.92|18
1737735060000|2025-01-24 16:11:00|316.85|314.97|316.98|315.1|316.98|315.1|316.85|314.97|16
1737735070000|2025-01-24 16:11:10|316.99|315.11|317.04|315.16|317.05|315.17|316.97|315.09|15
1737735080000|2025-01-24 16:11:20|317.05|315.17|317.21|315.33|317.24|315.36|317.05|315.17|9
1737735090000|2025-01-24 16:11:30|317.23|315.35|317.07|315.19|317.23|315.35|317.07|315.19|15
1737735100000|2025-01-24 16:11:40|317.06|315.18|317.15|315.27|317.15|315.27|317.03|315.15|21
1737735110000|2025-01-24 16:11:50|317.16|315.28|317.17|315.29|317.19|315.31|317.16|315.28|15
1737735120000|2025-01-24 16:12:00|317.18|315.3|317.04|315.16|317.19|315.31|317.04|315.16|20
1737735130000|2025-01-24 16:12:10|317.05|315.17|317.15|315.27|317.15|315.27|317.05|315.17|18
1737735140000|2025-01-24 16:12:20|317.16|315.28|317.15|315.27|317.16|315.28|317.12|315.24|25
1737735150000|2025-01-24 16:12:30|317.14|315.26|317.05|315.17|317.16|315.28|317.04|315.16|15
1737735160000|2025-01-24 16:12:40|317.03|315.15|317|315.12|317.03|315.15|316.99|315.11|12
1737735170000|2025-01-24 16:12:50|317.01|315.13|317.14|315.26|317.16|315.28|317.01|315.13|16
1737735180000|2025-01-24 16:13:00|317.15|315.27|317.16|315.28|317.17|315.29|317.04|315.16|20
1737735190000|2025-01-24 16:13:10|317.17|315.29|317.21|315.33|317.23|315.35|317.17|315.29|22
1737735200000|2025-01-24 16:13:20|317.2|315.32|317.28|315.4|317.3|315.42|317.2|315.32|20
1737735210000|2025-01-24 16:13:30|317.3|315.42|317.29|315.41|317.3|315.42|317.28|315.4|20
1737735220000|2025-01-24 16:13:40|317.3|315.42|317.29|315.41|317.3|315.42|317.28|315.4|11
1737735230000|2025-01-24 16:13:50|317.3|315.42|317.3|315.42|317.3|315.42|317.29|315.41|5
1737735240000|2025-01-24 16:14:00|317.29|315.41|317.3|315.42|317.3|315.42|317.29|315.41|4
1737735250000|2025-01-24 16:14:10|317.29|315.41|317.2|315.32|317.29|315.41|317.2|315.32|12
1737735260000|2025-01-24 16:14:20|317.21|315.33|317.02|315.14|317.21|315.33|317.02|315.14|29
1737735270000|2025-01-24 16:14:30|317.03|315.15|316.95|315.07|317.04|315.16|316.94|315.06|21
1737735280000|2025-01-24 16:14:40|316.96|315.08|317.09|315.21|317.11|315.23|316.94|315.06|22
1737735290000|2025-01-24 16:14:50|317.08|315.2|317.05|315.17|317.08|315.2|317.04|315.16|18
1737735300000|2025-01-24 16:15:00|317.04|315.16|317.07|315.19|317.11|315.23|317.03|315.15|20
1737735310000|2025-01-24 16:15:10|317.05|315.17|316.96|315.08|317.05|315.17|316.95|315.07|18
1737735320000|2025-01-24 16:15:20|316.94|315.06|316.84|314.96|316.94|315.06|316.83|314.95|26
1737735330000|2025-01-24 16:15:30|316.85|314.97|317.09|315.21|317.09|315.21|316.85|314.97|16
1737735340000|2025-01-24 16:15:40|317.1|315.22|317.12|315.24|317.12|315.24|317.09|315.21|7
1737735350000|2025-01-24 16:15:50|317.13|315.25|317.2|315.32|317.21|315.33|317.13|315.25|12
1737735360000|2025-01-24 16:16:00|317.21|315.33|317.09|315.21|317.24|315.36|317.09|315.21|26
1737735370000|2025-01-24 16:16:10|317.05|315.17|316.99|315.11|317.1|315.22|316.99|315.11|30
1737735380000|2025-01-24 16:16:20|317|315.12|316.94|315.06|317.04|315.16|316.93|315.05|18
1737735390000|2025-01-24 16:16:30|316.93|315.05|316.92|315.04|316.93|315.05|316.91|315.03|11
1737735400000|2025-01-24 16:16:40|316.91|315.03|316.94|315.06|317.01|315.13|316.85|314.97|25
1737735410000|2025-01-24 16:16:50|316.99|315.11|316.94|315.06|317.07|315.19|316.93|315.05|26
1737735420000|2025-01-24 16:17:00|316.93|315.05|316.97|315.09|316.97|315.09|316.88|315|20
1737735430000|2025-01-24 16:17:10|316.96|315.08|317.02|315.14|317.02|315.14|316.93|315.05|16
1737735440000|2025-01-24 16:17:20|317.03|315.15|317.05|315.17|317.09|315.21|317.02|315.14|8
1737735450000|2025-01-24 16:17:30|317.1|315.22|316.91|315.03|317.1|315.22|316.91|315.03|16
1737735460000|2025-01-24 16:17:40|316.88|315|316.81|314.93|316.92|315.04|316.81|314.93|21
1737735470000|2025-01-24 16:17:50|316.82|314.94|316.79|314.91|316.82|314.94|316.77|314.89|17
1737735480000|2025-01-24 16:18:00|316.78|314.9|316.57|314.69|316.78|314.9|316.55|314.67|22
1737735490000|2025-01-24 16:18:10|316.58|314.7|316.53|314.65|316.58|314.7|316.53|314.65|10
1737735500000|2025-01-24 16:18:20|316.5|314.62|316.56|314.68|316.57|314.69|316.48|314.6|18
1737735510000|2025-01-24 16:18:30|316.57|314.69|316.54|314.66|316.57|314.69|316.54|314.66|8
1737735520000|2025-01-24 16:18:40|316.52|314.64|316.33|314.45|316.53|314.65|316.32|314.44|17
1737735530000|2025-01-24 16:18:50|316.32|314.44|316.34|314.46|316.34|314.46|316.31|314.43|15
1737735540000|2025-01-24 16:19:00|316.35|314.47|316.39|314.51|316.49|314.61|316.35|314.47|26
1737735550000|2025-01-24 16:19:10|316.38|314.5|316.33|314.45|316.39|314.51|316.33|314.45|15
1737735560000|2025-01-24 16:19:20|316.32|314.44|316.38|314.5|316.4|314.52|316.27|314.39|10
1737735570000|2025-01-24 16:19:30|316.41|314.53|316.47|314.59|316.47|314.59|316.39|314.51|23
1737735580000|2025-01-24 16:19:40|316.46|314.58|316.77|314.89|316.78|314.9|316.46|314.58|26
1737735590000|2025-01-24 16:19:50|316.79|314.91|316.86|314.98|316.86|314.98|316.76|314.88|28
1737735600000|2025-01-24 16:20:00|316.87|314.99|316.98|315.1|316.98|315.1|316.82|314.94|25
1737735610000|2025-01-24 16:20:10|316.99|315.11|317.08|315.2|317.11|315.23|316.93|315.05|24
1737735620000|2025-01-24 16:20:20|317.09|315.21|317.09|315.21|317.12|315.24|317.05|315.17|24
1737735630000|2025-01-24 16:20:30|317.12|315.24|317.06|315.18|317.13|315.25|317.02|315.14|30
1737735640000|2025-01-24 16:20:40|317.04|315.16|317.04|315.16|317.1|315.22|317.02|315.14|18
1737735650000|2025-01-24 16:20:50|317.02|315.14|316.97|315.09|317.1|315.22|316.96|315.08|27
1737735660000|2025-01-24 16:21:00|316.98|315.1|316.97|315.09|317.05|315.17|316.95|315.07|16
1737735670000|2025-01-24 16:21:10|316.98|315.1|316.84|314.96|316.99|315.11|316.84|314.96|16
1737735680000|2025-01-24 16:21:20|316.87|314.99|316.86|314.98|316.89|315.01|316.85|314.97|18
1737735690000|2025-01-24 16:21:30|316.87|314.99|316.76|314.88|316.87|314.99|316.76|314.88|21
1737735700000|2025-01-24 16:21:40|316.77|314.89|316.59|314.71|316.77|314.89|316.54|314.66|21
1737735710000|2025-01-24 16:21:50|316.62|314.74|316.67|314.79|316.69|314.81|316.6|314.72|23
1737735720000|2025-01-24 16:22:00|316.68|314.8|316.76|314.88|316.84|314.96|316.68|314.8|20
1737735730000|2025-01-24 16:22:10|316.75|314.87|316.58|314.7|316.75|314.87|316.49|314.61|22
1737735740000|2025-01-24 16:22:20|316.63|314.75|316.75|314.87|316.78|314.9|316.63|314.75|29
1737735750000|2025-01-24 16:22:30|316.77|314.89|316.75|314.87|316.79|314.91|316.72|314.84|28
1737735760000|2025-01-24 16:22:40|316.77|314.89|316.8|314.92|316.8|314.92|316.76|314.88|21
1737735770000|2025-01-24 16:22:50|316.78|314.9|316.81|314.93|316.82|314.94|316.76|314.88|20
1737735780000|2025-01-24 16:23:00|316.83|314.95|316.75|314.87|316.83|314.95|316.71|314.83|27
1737735790000|2025-01-24 16:23:10|316.74|314.86|316.68|314.8|316.74|314.86|316.67|314.79|23
1737735800000|2025-01-24 16:23:20|316.69|314.81|316.68|314.8|316.74|314.86|316.68|314.8|24
1737735810000|2025-01-24 16:23:30|316.66|314.78|316.52|314.64|316.66|314.78|316.52|314.64|28
1737735820000|2025-01-24 16:23:40|316.55|314.67|316.48|314.6|316.56|314.68|316.48|314.6|23
1737735830000|2025-01-24 16:23:50|316.5|314.62|316.5|314.62|316.53|314.65|316.5|314.62|10
1737735840000|2025-01-24 16:24:00|316.51|314.63|316.7|314.82|316.71|314.83|316.47|314.59|18
1737735850000|2025-01-24 16:24:10|316.68|314.8|316.55|314.67|316.75|314.87|316.55|314.67|21
1737735860000|2025-01-24 16:24:20|316.56|314.68|316.58|314.7|316.6|314.72|316.56|314.68|10
1737735870000|2025-01-24 16:24:30|316.57|314.69|316.55|314.67|316.58|314.7|316.53|314.65|25
1737735880000|2025-01-24 16:24:40|316.54|314.66|316.48|314.6|316.55|314.67|316.46|314.58|19
1737735890000|2025-01-24 16:24:50|316.5|314.62|316.47|314.59|316.51|314.63|316.45|314.57|21
1737735900000|2025-01-24 16:25:00|316.46|314.58|316.32|314.44|316.48|314.6|316.32|314.44|22
1737735910000|2025-01-24 16:25:10|316.29|314.41|316.35|314.47|316.39|314.51|316.28|314.4|11
1737735920000|2025-01-24 16:25:20|316.34|314.46|316.4|314.52|316.44|314.56|316.3|314.42|29
1737735930000|2025-01-24 16:25:30|316.44|314.56|316.34|314.46|316.44|314.56|316.31|314.43|9
1737735940000|2025-01-24 16:25:40|316.36|314.48|316.34|314.46|316.36|314.48|316.34|314.46|2
1737735950000|2025-01-24 16:25:50|316.38|314.5|316.38|314.5|316.42|314.54|316.36|314.48|23
1737735960000|2025-01-24 16:26:00|316.39|314.51|316.41|314.53|316.43|314.55|316.39|314.51|22
1737735970000|2025-01-24 16:26:10|316.57|314.69|316.6|314.72|316.64|314.76|316.55|314.67|23
1737735980000|2025-01-24 16:26:20|316.61|314.73|316.43|314.55|316.65|314.77|316.43|314.55|16
1737735990000|2025-01-24 16:26:30|316.44|314.56|316.41|314.53|316.44|314.56|316.33|314.45|14
1737736000000|2025-01-24 16:26:40|316.42|314.54|316.58|314.7|316.58|314.7|316.4|314.52|24
1737736010000|2025-01-24 16:26:50|316.61|314.73|316.74|314.86|316.76|314.88|316.61|314.73|25
1737736020000|2025-01-24 16:27:00|316.77|314.89|316.74|314.86|316.84|314.96|316.73|314.85|24
1737736030000|2025-01-24 16:27:10|316.77|314.89|316.71|314.83|316.78|314.9|316.65|314.77|21
1737736040000|2025-01-24 16:27:20|316.72|314.84|316.7|314.82|316.75|314.87|316.69|314.81|18
1737736050000|2025-01-24 16:27:30|316.73|314.85|316.71|314.83|316.74|314.86|316.7|314.82|13
1737736060000|2025-01-24 16:27:40|316.73|314.85|316.69|314.81|316.74|314.86|316.69|314.81|21
1737736070000|2025-01-24 16:27:50|316.72|314.84|316.71|314.83|316.74|314.86|316.7|314.82|16
1737736080000|2025-01-24 16:28:00|316.74|314.86|316.87|314.99|316.88|315|316.71|314.83|20
1737736090000|2025-01-24 16:28:10|316.88|315|316.8|314.92|316.89|315.01|316.79|314.91|25
1737736100000|2025-01-24 16:28:20|316.81|314.93|316.82|314.94|316.83|314.95|316.76|314.88|20
1737736110000|2025-01-24 16:28:30|316.83|314.95|316.88|315|316.88|315|316.83|314.95|22
1737736120000|2025-01-24 16:28:40|316.87|314.99|316.94|315.06|317|315.12|316.87|314.99|27
1737736130000|2025-01-24 16:28:50|316.95|315.07|316.88|315|316.96|315.08|316.84|314.96|16
1737736140000|2025-01-24 16:29:00|316.89|315.01|316.95|315.07|316.96|315.08|316.74|314.86|32
1737736150000|2025-01-24 16:29:10|316.93|315.05|316.85|314.97|316.93|315.05|316.84|314.96|10
1737736160000|2025-01-24 16:29:20|316.84|314.96|316.87|314.99|316.89|315.01|316.84|314.96|10
1737736170000|2025-01-24 16:29:30|316.86|314.98|316.84|314.96|316.86|314.98|316.82|314.94|9
1737736180000|2025-01-24 16:29:40|316.85|314.97|316.73|314.85|316.85|314.97|316.72|314.84|12
1737736190000|2025-01-24 16:29:50|316.74|314.86|316.88|315|316.91|315.03|316.74|314.86|22
1737736200000|2025-01-24 16:30:00|316.85|314.97|316.91|315.03|316.95|315.07|316.84|314.96|28
1737736210000|2025-01-24 16:30:10|316.93|315.05|316.92|315.04|316.97|315.09|316.9|315.02|18
1737736220000|2025-01-24 16:30:20|316.91|315.03|316.7|314.82|316.91|315.03|316.68|314.8|17
1737736230000|2025-01-24 16:30:30|316.71|314.83|316.74|314.86|316.74|314.86|316.65|314.77|14
1737736240000|2025-01-24 16:30:40|316.71|314.83|316.66|314.78|316.75|314.87|316.66|314.78|19
1737736250000|2025-01-24 16:30:50|316.67|314.79|316.69|314.81|316.72|314.84|316.67|314.79|7
1737736260000|2025-01-24 16:31:00|316.65|314.77|316.62|314.74|316.66|314.78|316.59|314.71|18
1737736270000|2025-01-24 16:31:10|316.63|314.75|316.65|314.77|316.66|314.78|316.63|314.75|6
1737736280000|2025-01-24 16:31:20|316.59|314.71|316.59|314.71|316.61|314.73|316.59|314.71|3
1737736290000|2025-01-24 16:31:30|316.55|314.67|316.6|314.72|316.69|314.81|316.55|314.67|19
1737736300000|2025-01-24 16:31:40|316.61|314.73|316.52|314.64|316.62|314.74|316.49|314.61|22
1737736310000|2025-01-24 16:31:50|316.51|314.63|316.49|314.61|316.52|314.64|316.46|314.58|20
1737736320000|2025-01-24 16:32:00|316.5|314.62|316.43|314.55|316.57|314.69|316.43|314.55|22
1737736330000|2025-01-24 16:32:10|316.46|314.58|316.52|314.64|316.53|314.65|316.44|314.56|20
1737736340000|2025-01-24 16:32:20|316.51|314.63|316.38|314.5|316.54|314.66|316.35|314.47|26
1737736350000|2025-01-24 16:32:30|316.36|314.48|316.36|314.48|316.37|314.49|316.34|314.46|18
1737736360000|2025-01-24 16:32:40|316.37|314.49|316.35|314.47|316.43|314.55|316.35|314.47|14
1737736370000|2025-01-24 16:32:50|316.37|314.49|316.28|314.4|316.39|314.51|316.28|314.4|17
1737736380000|2025-01-24 16:33:00|316.27|314.39|316.46|314.58|316.48|314.6|316.27|314.39|19
1737736390000|2025-01-24 16:33:10|316.5|314.62|316.55|314.67|316.58|314.7|316.5|314.62|8
1737736400000|2025-01-24 16:33:20|316.54|314.66|316.58|314.7|316.58|314.7|316.52|314.64|6
1737736410000|2025-01-24 16:33:30|316.61|314.73|316.77|314.89|316.8|314.92|316.61|314.73|9
1737736420000|2025-01-24 16:33:40|316.84|314.96|316.83|314.95|316.9|315.02|316.83|314.95|7
1737736430000|2025-01-24 16:33:50|316.84|314.96|316.78|314.9|316.84|314.96|316.74|314.86|13
1737736440000|2025-01-24 16:34:00|316.82|314.94|316.64|314.76|316.82|314.94|316.64|314.76|20
1737736450000|2025-01-24 16:34:10|316.67|314.79|316.63|314.75|316.7|314.82|316.63|314.75|19
1737736460000|2025-01-24 16:34:20|316.64|314.76|316.59|314.71|316.64|314.76|316.58|314.7|21
1737736470000|2025-01-24 16:34:30|316.61|314.73|316.54|314.66|316.63|314.75|316.54|314.66|7
1737736480000|2025-01-24 16:34:40|316.55|314.67|316.62|314.74|316.65|314.77|316.54|314.66|13
1737736490000|2025-01-24 16:34:50|316.65|314.77|316.59|314.71|316.65|314.77|316.56|314.68|25
1737736500000|2025-01-24 16:35:00|316.61|314.73|316.49|314.61|316.61|314.73|316.46|314.58|24
1737736510000|2025-01-24 16:35:10|316.46|314.58|316.52|314.64|316.58|314.7|316.46|314.58|29
1737736520000|2025-01-24 16:35:20|316.55|314.67|316.57|314.69|316.57|314.69|316.51|314.63|25
1737736530000|2025-01-24 16:35:30|316.54|314.66|316.61|314.73|316.64|314.76|316.53|314.65|22
1737736540000|2025-01-24 16:35:40|316.57|314.69|316.5|314.62|316.57|314.69|316.5|314.62|16
1737736550000|2025-01-24 16:35:50|316.51|314.63|316.52|314.64|316.52|314.64|316.47|314.59|14
1737736560000|2025-01-24 16:36:00|316.51|314.63|316.54|314.66|316.54|314.66|316.51|314.63|15
1737736570000|2025-01-24 16:36:10|316.53|314.65|316.49|314.61|316.57|314.69|316.49|314.61|23
1737736580000|2025-01-24 16:36:20|316.5|314.62|316.58|314.7|316.58|314.7|316.46|314.58|27
1737736590000|2025-01-24 16:36:30|316.55|314.67|316.61|314.73|316.68|314.8|316.55|314.67|15
1737736600000|2025-01-24 16:36:40|316.62|314.74|316.57|314.69|316.64|314.76|316.57|314.69|9
1737736610000|2025-01-24 16:36:50|316.58|314.7|316.52|314.64|316.59|314.71|316.52|314.64|11
1737736620000|2025-01-24 16:37:00|316.5|314.62|316.64|314.76|316.67|314.79|316.5|314.62|17
1737736630000|2025-01-24 16:37:10|316.62|314.74|316.47|314.59|316.69|314.81|316.47|314.59|25
1737736640000|2025-01-24 16:37:20|316.48|314.6|316.57|314.69|316.62|314.74|316.47|314.59|22
1737736650000|2025-01-24 16:37:30|316.56|314.68|316.54|314.66|316.59|314.71|316.54|314.66|17
1737736660000|2025-01-24 16:37:40|316.58|314.7|316.62|314.74|316.63|314.75|316.54|314.66|12
1737736670000|2025-01-24 16:37:50|316.61|314.73|316.71|314.83|316.71|314.83|316.6|314.72|13
1737736680000|2025-01-24 16:38:00|316.81|314.93|316.91|315.03|316.94|315.06|316.78|314.9|8
1737736690000|2025-01-24 16:38:10|316.93|315.05|316.96|315.08|317.01|315.13|316.93|315.05|17
1737736700000|2025-01-24 16:38:20|316.94|315.06|316.82|314.94|316.96|315.08|316.82|314.94|24
1737736710000|2025-01-24 16:38:30|316.81|314.93|316.88|315|316.89|315.01|316.81|314.93|17
1737736720000|2025-01-24 16:38:40|316.85|314.97|316.85|314.97|316.89|315.01|316.82|314.94|25
1737736730000|2025-01-24 16:38:50|316.87|314.99|317.15|315.27|317.15|315.27|316.85|314.97|27
1737736740000|2025-01-24 16:39:00|317.12|315.24|317.11|315.23|317.15|315.27|317.07|315.19|19
1737736750000|2025-01-24 16:39:10|317.07|315.19|317.08|315.2|317.1|315.22|317.05|315.17|16
1737736760000|2025-01-24 16:39:20|317.1|315.22|317.1|315.22|317.1|315.22|317.06|315.18|20
1737736770000|2025-01-24 16:39:30|317.11|315.23|317.12|315.24|317.13|315.25|317.06|315.18|24
1737736780000|2025-01-24 16:39:40|317.1|315.22|317.06|315.18|317.12|315.24|317.05|315.17|20
1737736790000|2025-01-24 16:39:50|317.04|315.16|317.07|315.19|317.08|315.2|317.02|315.14|23
1737736800000|2025-01-24 16:40:00|317.03|315.15|317.13|315.25|317.13|315.25|316.98|315.1|21
1737736810000|2025-01-24 16:40:10|317.12|315.24|317.16|315.28|317.16|315.28|317.11|315.23|18
1737736820000|2025-01-24 16:40:20|317.14|315.26|317.28|315.4|317.28|315.4|317.14|315.26|16
1737736830000|2025-01-24 16:40:30|317.26|315.38|317.35|315.47|317.36|315.48|317.26|315.38|23
1737736840000|2025-01-24 16:40:40|317.34|315.46|317.36|315.48|317.36|315.48|317.33|315.45|23
1737736850000|2025-01-24 16:40:50|317.35|315.47|317.38|315.5|317.41|315.53|317.34|315.46|24
1737736860000|2025-01-24 16:41:00|317.35|315.47|317.38|315.5|317.38|315.5|317.35|315.47|5
1737736870000|2025-01-24 16:41:10|317.39|315.51|317.39|315.51|317.41|315.53|317.37|315.49|13
1737736880000|2025-01-24 16:41:20|317.4|315.52|317.38|315.5|317.42|315.54|317.37|315.49|16
1737736890000|2025-01-24 16:41:30|317.37|315.49|317.31|315.43|317.37|315.49|317.31|315.43|4
1737736900000|2025-01-24 16:41:40|317.24|315.36|317.13|315.25|317.24|315.36|317.09|315.21|22
1737736910000|2025-01-24 16:41:50|317.11|315.23|317.23|315.35|317.23|315.35|317.1|315.22|25
1737736920000|2025-01-24 16:42:00|317.21|315.33|317.27|315.39|317.3|315.42|317.21|315.33|22
1737736930000|2025-01-24 16:42:10|317.26|315.38|317.39|315.51|317.39|315.51|317.24|315.36|23
1737736940000|2025-01-24 16:42:20|317.36|315.48|317.39|315.51|317.4|315.52|317.33|315.45|23
1737736950000|2025-01-24 16:42:30|317.36|315.48|317.44|315.56|317.46|315.58|317.35|315.47|18
1737736960000|2025-01-24 16:42:40|317.48|315.6|317.49|315.61|317.53|315.65|317.46|315.58|10
1737736970000|2025-01-24 16:42:50|317.48|315.6|317.49|315.61|317.53|315.65|317.48|315.6|4
1737736980000|2025-01-24 16:43:00|317.53|315.65|317.57|315.69|317.57|315.69|317.49|315.61|7
1737737000000|2025-01-24 16:43:20|317.54|315.66|317.51|315.63|317.54|315.66|317.5|315.62|5
1737737010000|2025-01-24 16:43:30|317.52|315.64|317.52|315.64|317.56|315.68|317.52|315.64|5
1737737020000|2025-01-24 16:43:40|317.56|315.68|317.51|315.63|317.56|315.68|317.5|315.62|6
1737737030000|2025-01-24 16:43:50|317.53|315.65|317.47|315.59|317.53|315.65|317.46|315.58|14
1737737040000|2025-01-24 16:44:00|317.46|315.58|317.51|315.63|317.51|315.63|317.45|315.57|24
1737737050000|2025-01-24 16:44:10|317.49|315.61|317.45|315.57|317.51|315.63|317.45|315.57|14
1737737060000|2025-01-24 16:44:20|317.44|315.56|317.45|315.57|317.49|315.61|317.43|315.55|10
1737737070000|2025-01-24 16:44:30|317.43|315.55|317.43|315.55|317.46|315.58|317.43|315.55|12
1737737080000|2025-01-24 16:44:40|317.39|315.51|317.38|315.5|317.39|315.51|317.3|315.42|19
1737737090000|2025-01-24 16:44:50|317.36|315.48|317.33|315.45|317.46|315.58|317.31|315.43|24
1737737100000|2025-01-24 16:45:00|317.3|315.42|317.4|315.52|317.44|315.56|317.21|315.33|27
1737737110000|2025-01-24 16:45:10|317.41|315.53|317.29|315.41|317.47|315.59|317.28|315.4|30
1737737120000|2025-01-24 16:45:20|317.31|315.43|317.4|315.52|317.4|315.52|317.31|315.43|19
1737737130000|2025-01-24 16:45:30|317.38|315.5|317.32|315.44|317.44|315.56|317.3|315.42|21
1737737140000|2025-01-24 16:45:40|317.31|315.43|317.27|315.39|317.31|315.43|317.23|315.35|16
1737737150000|2025-01-24 16:45:50|317.28|315.4|317.3|315.42|317.33|315.45|317.23|315.35|17
1737737160000|2025-01-24 16:46:00|317.32|315.44|317.41|315.53|317.42|315.54|317.31|315.43|26
1737737170000|2025-01-24 16:46:10|317.39|315.51|317.36|315.48|317.42|315.54|317.33|315.45|22
1737737180000|2025-01-24 16:46:20|317.35|315.47|317.37|315.49|317.42|315.54|317.32|315.44|23
1737737190000|2025-01-24 16:46:30|317.36|315.48|317.37|315.49|317.44|315.56|317.35|315.47|16
1737737200000|2025-01-24 16:46:40|317.34|315.46|317.35|315.47|317.41|315.53|317.34|315.46|22
1737737210000|2025-01-24 16:46:50|317.38|315.5|317.35|315.47|317.39|315.51|317.32|315.44|21
1737737220000|2025-01-24 16:47:00|317.36|315.48|317.48|315.6|317.49|315.61|317.33|315.45|25
1737737230000|2025-01-24 16:47:10|317.49|315.61|317.57|315.69|317.57|315.69|317.49|315.61|22
1737737240000|2025-01-24 16:47:20|317.55|315.67|317.59|315.71|317.71|315.83|317.55|315.67|27
1737737250000|2025-01-24 16:47:30|317.6|315.72|317.66|315.78|317.67|315.79|317.6|315.72|8
1737737260000|2025-01-24 16:47:40|317.67|315.79|317.69|315.81|317.71|315.83|317.65|315.77|10
1737737270000|2025-01-24 16:47:50|317.66|315.78|317.57|315.69|317.66|315.78|317.56|315.68|22
1737737280000|2025-01-24 16:48:00|317.59|315.71|317.69|315.81|317.69|315.81|317.57|315.69|24
1737737290000|2025-01-24 16:48:10|317.66|315.78|317.64|315.76|317.7|315.82|317.61|315.73|20
1737737300000|2025-01-24 16:48:20|317.62|315.74|317.52|315.64|317.65|315.77|317.52|315.64|15
1737737310000|2025-01-24 16:48:30|317.54|315.66|317.46|315.58|317.54|315.66|317.45|315.57|12
1737737320000|2025-01-24 16:48:40|317.45|315.57|317.37|315.49|317.48|315.6|317.37|315.49|25
1737737330000|2025-01-24 16:48:50|317.38|315.5|317.2|315.32|317.39|315.51|317.19|315.31|13
1737737340000|2025-01-24 16:49:00|317.19|315.31|317.23|315.35|317.25|315.37|317.17|315.29|19
1737737350000|2025-01-24 16:49:10|317.2|315.32|317.12|315.24|317.24|315.36|317.12|315.24|23
1737737360000|2025-01-24 16:49:20|317.13|315.25|316.96|315.08|317.16|315.28|316.96|315.08|24
1737737370000|2025-01-24 16:49:30|316.97|315.09|316.98|315.1|317|315.12|316.94|315.06|18
1737737380000|2025-01-24 16:49:40|316.99|315.11|317.13|315.25|317.13|315.25|316.99|315.11|26
1737737390000|2025-01-24 16:49:50|317.14|315.26|316.97|315.09|317.15|315.27|316.96|315.08|23
1737737400000|2025-01-24 16:50:00|316.96|315.08|316.96|315.08|317.08|315.2|316.96|315.08|27
1737737410000|2025-01-24 16:50:10|316.95|315.07|316.87|314.99|316.96|315.08|316.86|314.98|27
1737737420000|2025-01-24 16:50:20|316.9|315.02|316.78|314.9|316.9|315.02|316.78|314.9|11
1737737430000|2025-01-24 16:50:30|316.79|314.91|316.91|315.03|316.94|315.06|316.79|314.91|19
1737737440000|2025-01-24 16:50:40|316.95|315.07|316.82|314.94|317|315.12|316.82|314.94|15
1737737450000|2025-01-24 16:50:50|316.81|314.93|316.69|314.81|316.81|314.93|316.69|314.81|9
1737737460000|2025-01-24 16:51:00|316.64|314.76|316.82|314.94|316.83|314.95|316.64|314.76|22
1737737470000|2025-01-24 16:51:10|316.8|314.92|316.82|314.94|316.88|315|316.8|314.92|22
1737737480000|2025-01-24 16:51:20|316.84|314.96|316.77|314.89|316.86|314.98|316.68|314.8|28
1737737490000|2025-01-24 16:51:30|316.76|314.88|316.74|314.86|316.77|314.89|316.69|314.81|22
1737737500000|2025-01-24 16:51:40|316.76|314.88|316.86|314.98|316.86|314.98|316.74|314.86|25
1737737510000|2025-01-24 16:51:50|316.88|315|316.93|315.05|316.93|315.05|316.88|315|18
1737737520000|2025-01-24 16:52:00|316.94|315.06|316.81|314.93|316.94|315.06|316.81|314.93|21
1737737530000|2025-01-24 16:52:10|316.77|314.89|316.87|314.99|316.89|315.01|316.77|314.89|15
1737737540000|2025-01-24 16:52:20|316.89|315.01|317.09|315.21|317.1|315.22|316.87|314.99|25
1737737550000|2025-01-24 16:52:30|317.08|315.2|317.11|315.23|317.13|315.25|317.06|315.18|26
1737737560000|2025-01-24 16:52:40|317.12|315.24|317.15|315.27|317.16|315.28|317.09|315.21|25
1737737570000|2025-01-24 16:52:50|317.14|315.26|317.13|315.25|317.25|315.37|317.11|315.23|30
1737737580000|2025-01-24 16:53:00|317.14|315.26|317.16|315.28|317.18|315.3|317.13|315.25|17
1737737590000|2025-01-24 16:53:10|317.15|315.27|317.07|315.19|317.18|315.3|317.05|315.17|20
1737737600000|2025-01-24 16:53:20|317.06|315.18|316.93|315.05|317.07|315.19|316.92|315.04|19
1737737610000|2025-01-24 16:53:30|316.92|315.04|316.85|314.97|316.93|315.05|316.85|314.97|8
1737737620000|2025-01-24 16:53:40|316.84|314.96|316.85|314.97|316.86|314.98|316.82|314.94|19
1737737630000|2025-01-24 16:53:50|316.86|314.98|316.78|314.9|316.86|314.98|316.73|314.85|17
1737737640000|2025-01-24 16:54:00|316.77|314.89|316.83|314.95|316.86|314.98|316.76|314.88|26
1737737650000|2025-01-24 16:54:10|316.81|314.93|316.83|314.95|316.85|314.97|316.79|314.91|22
1737737660000|2025-01-24 16:54:20|316.82|314.94|316.83|314.95|316.84|314.96|316.79|314.91|24
1737737670000|2025-01-24 16:54:30|316.84|314.96|316.92|315.04|316.92|315.04|316.79|314.91|18
1737737680000|2025-01-24 16:54:40|316.91|315.03|316.92|315.04|316.92|315.04|316.9|315.02|6
1737737690000|2025-01-24 16:54:50|316.96|315.08|316.99|315.11|317.04|315.16|316.96|315.08|24
1737737700000|2025-01-24 16:55:00|316.97|315.09|316.94|315.06|316.97|315.09|316.88|315|22
1737737710000|2025-01-24 16:55:10|316.95|315.07|317|315.12|317.02|315.14|316.93|315.05|24
1737737720000|2025-01-24 16:55:20|317.01|315.13|316.95|315.07|317.03|315.15|316.95|315.07|9
1737737730000|2025-01-24 16:55:30|316.94|315.06|316.96|315.08|317.03|315.15|316.94|315.06|23
1737737740000|2025-01-24 16:55:40|316.93|315.05|316.98|315.1|316.98|315.1|316.92|315.04|16
1737737750000|2025-01-24 16:55:50|316.96|315.08|316.94|315.06|316.97|315.09|316.94|315.06|10
1737737760000|2025-01-24 16:56:00|316.88|315|316.88|315|316.88|315|316.88|315|1
1737737770000|2025-01-24 16:56:10|316.89|315.01|316.86|314.98|316.91|315.03|316.85|314.97|11
1737737780000|2025-01-24 16:56:20|316.84|314.96|316.8|314.92|316.84|314.96|316.75|314.87|19
1737737790000|2025-01-24 16:56:30|316.77|314.89|316.53|314.65|316.77|314.89|316.53|314.65|20
1737737800000|2025-01-24 16:56:40|316.54|314.66|316.53|314.65|316.54|314.66|316.53|314.65|2
1737737810000|2025-01-24 16:56:50|316.54|314.66|316.53|314.65|316.55|314.67|316.53|314.65|4
1737737820000|2025-01-24 16:57:00|316.5|314.62|316.51|314.63|316.52|314.64|316.5|314.62|3
1737737830000|2025-01-24 16:57:10|316.46|314.58|316.28|314.4|316.48|314.6|316.27|314.39|18
1737737840000|2025-01-24 16:57:20|316.27|314.39|316.16|314.28|316.27|314.39|316.12|314.24|18
1737737850000|2025-01-24 16:57:30|316.17|314.29|316.34|314.46|316.36|314.48|316.17|314.29|25
1737737860000|2025-01-24 16:57:40|316.35|314.47|316.26|314.38|316.37|314.49|316.25|314.37|19
1737737870000|2025-01-24 16:57:50|316.22|314.34|316.23|314.35|316.27|314.39|316.18|314.3|15
1737737880000|2025-01-24 16:58:00|316.25|314.37|316.2|314.32|316.3|314.42|316.2|314.32|17
1737737890000|2025-01-24 16:58:10|316.21|314.33|316.06|314.18|316.21|314.33|316.06|314.18|13
1737737900000|2025-01-24 16:58:20|316.07|314.19|316.06|314.18|316.07|314.19|315.94|314.06|12
1737737910000|2025-01-24 16:58:30|316.02|314.14|315.98|314.1|316.02|314.14|315.84|313.96|16
1737737920000|2025-01-24 16:58:40|315.99|314.11|315.91|314.03|316.05|314.17|315.91|314.03|20
1737737930000|2025-01-24 16:58:50|315.96|314.08|316.07|314.19|316.14|314.26|315.96|314.08|23
1737737940000|2025-01-24 16:59:00|316.04|314.16|316.18|314.3|316.18|314.3|316|314.12|27
1737737950000|2025-01-24 16:59:10|316.19|314.31|316.04|314.16|316.19|314.31|315.99|314.11|22
1737737960000|2025-01-24 16:59:20|316|314.12|316.07|314.19|316.12|314.24|316|314.12|26
1737737970000|2025-01-24 16:59:30|316.04|314.16|316.13|314.25|316.15|314.27|316.04|314.16|25
1737737980000|2025-01-24 16:59:40|316.14|314.26|316.17|314.29|316.21|314.33|316.12|314.24|29
1737737990000|2025-01-24 16:59:50|316.19|314.31|316.16|314.28|316.2|314.32|316.1|314.22|28
1737738000000|2025-01-24 17:00:00|316.13|314.25|316.37|314.49|316.38|314.5|316.13|314.25|28
1737738010000|2025-01-24 17:00:10|316.39|314.51|316.42|314.54|316.45|314.57|316.36|314.48|28
1737738020000|2025-01-24 17:00:20|316.41|314.53|316.43|314.55|316.43|314.55|316.32|314.44|27
1737738030000|2025-01-24 17:00:30|316.44|314.56|316.44|314.56|316.5|314.62|316.41|314.53|17
1737738040000|2025-01-24 17:00:40|316.45|314.57|316.28|314.4|316.46|314.58|316.22|314.34|19
1737738050000|2025-01-24 17:00:50|316.29|314.41|316.17|314.29|316.31|314.43|316.17|314.29|13
1737738060000|2025-01-24 17:01:00|316.21|314.33|316.16|314.28|316.26|314.38|316.08|314.2|27
1737738070000|2025-01-24 17:01:10|316.15|314.27|316.3|314.42|316.3|314.42|316.09|314.21|34
1737738080000|2025-01-24 17:01:20|316.32|314.44|316.5|314.62|316.5|314.62|316.28|314.4|27
1737738090000|2025-01-24 17:01:30|316.46|314.58|316.17|314.29|316.49|314.61|316.17|314.29|19
1737738100000|2025-01-24 17:01:40|316.18|314.3|316.06|314.18|316.21|314.33|316.05|314.17|18
1737738110000|2025-01-24 17:01:50|316.05|314.17|316.03|314.15|316.05|314.17|315.94|314.06|28
1737738120000|2025-01-24 17:02:00|316.02|314.14|316.31|314.43|316.31|314.43|316.02|314.14|23
1737738130000|2025-01-24 17:02:10|316.3|314.42|316.22|314.34|316.41|314.53|316.22|314.34|27
1737738140000|2025-01-24 17:02:20|316.21|314.33|316.28|314.4|316.28|314.4|316.12|314.24|27
1737738150000|2025-01-24 17:02:30|316.26|314.38|316.06|314.18|316.26|314.38|316.06|314.18|18
1737738160000|2025-01-24 17:02:40|316.07|314.19|316.11|314.23|316.11|314.23|316.04|314.16|25
1737738170000|2025-01-24 17:02:50|316.12|314.24|316.35|314.47|316.44|314.56|316.12|314.24|21
1737738180000|2025-01-24 17:03:00|316.34|314.46|316.3|314.42|316.34|314.46|316.26|314.38|18
1737738190000|2025-01-24 17:03:10|316.32|314.44|316.27|314.39|316.33|314.45|316.25|314.37|25
1737738200000|2025-01-24 17:03:20|316.25|314.37|316.3|314.42|316.3|314.42|316.21|314.33|25
1737738210000|2025-01-24 17:03:30|316.26|314.38|316.28|314.4|316.37|314.49|316.26|314.38|24
1737738220000|2025-01-24 17:03:40|316.27|314.39|316.6|314.72|316.6|314.72|316.27|314.39|25
1737738230000|2025-01-24 17:03:50|316.59|314.71|316.41|314.53|316.6|314.72|316.4|314.52|24
1737738240000|2025-01-24 17:04:00|316.39|314.51|316.31|314.43|316.51|314.63|316.31|314.43|23
1737738250000|2025-01-24 17:04:10|316.29|314.41|316.31|314.43|316.32|314.44|316.26|314.38|14
1737738260000|2025-01-24 17:04:20|316.33|314.45|316.1|314.22|316.33|314.45|316.09|314.21|19
1737738270000|2025-01-24 17:04:30|316.12|314.24|315.06|313.18|316.12|314.24|315.01|313.13|25
1737738280000|2025-01-24 17:04:40|315.11|313.23|315.11|313.23|315.12|313.24|315.04|313.16|19
1737738290000|2025-01-24 17:04:50|315.14|313.26|314.69|312.81|315.22|313.34|314.59|312.71|26
1737738300000|2025-01-24 17:05:00|314.71|312.83|314.7|312.82|314.88|313|314.7|312.82|25
1737738310000|2025-01-24 17:05:10|314.66|312.78|314.57|312.69|314.69|312.81|314.55|312.67|21
1737738320000|2025-01-24 17:05:20|314.55|312.67|314.58|312.7|314.69|312.81|314.5|312.62|30
1737738330000|2025-01-24 17:05:30|314.57|312.69|314.72|312.84|314.72|312.84|314.57|312.69|15
1737738340000|2025-01-24 17:05:40|314.78|312.9|314.79|312.91|314.9|313.02|314.73|312.85|20
1737738350000|2025-01-24 17:05:50|314.8|312.92|314.82|312.94|314.84|312.96|314.76|312.88|18
1737738360000|2025-01-24 17:06:00|314.83|312.95|314.82|312.94|314.86|312.98|314.68|312.8|30
1737738370000|2025-01-24 17:06:10|314.79|312.91|315.12|313.24|315.12|313.24|314.76|312.88|26
1737738380000|2025-01-24 17:06:20|315.07|313.19|315.15|313.27|315.17|313.29|315.01|313.13|25
1737738390000|2025-01-24 17:06:30|315.16|313.28|315.16|313.28|315.16|313.28|315.03|313.15|22
1737738400000|2025-01-24 17:06:40|315.17|313.29|315.38|313.5|315.4|313.52|315.14|313.26|29
1737738410000|2025-01-24 17:06:50|315.34|313.46|315.47|313.59|315.48|313.6|315.32|313.44|13
1737738420000|2025-01-24 17:07:00|315.45|313.57|315.44|313.56|315.47|313.59|315.39|313.51|15
1737738430000|2025-01-24 17:07:10|315.42|313.54|315.37|313.49|315.43|313.55|315.25|313.37|28
1737738440000|2025-01-24 17:07:20|315.41|313.53|315.47|313.59|315.51|313.63|315.4|313.52|29
1737738450000|2025-01-24 17:07:30|315.51|313.63|315.46|313.58|315.58|313.7|315.45|313.57|19
1737738460000|2025-01-24 17:07:40|315.4|313.52|315.29|313.41|315.4|313.52|315.26|313.38|28
1737738470000|2025-01-24 17:07:50|315.3|313.42|315.37|313.49|315.37|313.49|315.22|313.34|28
1737738480000|2025-01-24 17:08:00|315.38|313.5|315.28|313.4|315.38|313.5|315.19|313.31|29
1737738490000|2025-01-24 17:08:10|315.27|313.39|315.11|313.23|315.27|313.39|315.07|313.19|24
1737738500000|2025-01-24 17:08:20|315.12|313.24|315.47|313.59|315.47|313.59|315.11|313.23|28
1737738510000|2025-01-24 17:08:30|315.41|313.53|315.35|313.47|315.45|313.57|315.32|313.44|25
1737738520000|2025-01-24 17:08:40|315.34|313.46|315.47|313.59|315.47|313.59|315.31|313.43|25
1737738530000|2025-01-24 17:08:50|315.43|313.55|315.51|313.63|315.54|313.66|315.43|313.55|21
1737738540000|2025-01-24 17:09:00|315.59|313.71|315.72|313.84|315.72|313.84|315.59|313.71|25
1737738550000|2025-01-24 17:09:10|315.7|313.82|315.74|313.86|315.74|313.86|315.62|313.74|8
1737738560000|2025-01-24 17:09:20|315.75|313.87|315.68|313.8|315.76|313.88|315.67|313.79|16
1737738570000|2025-01-24 17:09:30|315.69|313.81|315.7|313.82|315.71|313.83|315.65|313.77|26
1737738580000|2025-01-24 17:09:40|315.68|313.8|315.58|313.7|315.7|313.82|315.58|313.7|18
1737738590000|2025-01-24 17:09:50|315.57|313.69|315.57|313.69|315.57|313.69|315.53|313.65|17
1737738600000|2025-01-24 17:10:00|315.56|313.68|315.67|313.79|315.73|313.85|315.56|313.68|27
1737738610000|2025-01-24 17:10:10|315.64|313.76|315.59|313.71|315.68|313.8|315.58|313.7|20
1737738620000|2025-01-24 17:10:20|315.58|313.7|315.57|313.69|315.6|313.72|315.56|313.68|20
1737738630000|2025-01-24 17:10:30|315.58|313.7|315.72|313.84|315.72|313.84|315.55|313.67|21
1737738640000|2025-01-24 17:10:40|315.66|313.78|315.64|313.76|315.69|313.81|315.62|313.74|20
1737738650000|2025-01-24 17:10:50|315.63|313.75|315.57|313.69|315.64|313.76|315.57|313.69|20
1737738660000|2025-01-24 17:11:00|315.54|313.66|315.47|313.59|315.59|313.71|315.46|313.58|27
1737738670000|2025-01-24 17:11:10|315.45|313.57|315.5|313.62|315.5|313.62|315.43|313.55|15
1737738680000|2025-01-24 17:11:20|315.49|313.61|315.5|313.62|315.5|313.62|315.49|313.61|10
1737738690000|2025-01-24 17:11:30|315.54|313.66|315.61|313.73|315.72|313.84|315.49|313.61|30
1737738700000|2025-01-24 17:11:40|315.59|313.71|315.7|313.82|315.7|313.82|315.58|313.7|29
1737738710000|2025-01-24 17:11:50|315.69|313.81|315.77|313.89|315.83|313.95|315.66|313.78|22
1737738720000|2025-01-24 17:12:00|315.78|313.9|315.86|313.98|315.86|313.98|315.77|313.89|6
1737738730000|2025-01-24 17:12:10|315.89|314.01|315.76|313.88|315.89|314.01|315.76|313.88|7
1737738740000|2025-01-24 17:12:20|315.75|313.87|315.73|313.85|315.77|313.89|315.73|313.85|10
1737738750000|2025-01-24 17:12:30|315.74|313.86|315.82|313.94|315.82|313.94|315.73|313.85|16
1737738760000|2025-01-24 17:12:40|315.84|313.96|315.79|313.91|315.84|313.96|315.76|313.88|18
1737738770000|2025-01-24 17:12:50|315.8|313.92|315.81|313.93|315.83|313.95|315.78|313.9|12
1737738780000|2025-01-24 17:13:00|315.82|313.94|315.9|314.02|315.9|314.02|315.82|313.94|5
1737738790000|2025-01-24 17:13:10|315.86|313.98|315.84|313.96|315.89|314.01|315.82|313.94|8
1737738800000|2025-01-24 17:13:20|315.81|313.93|315.75|313.87|315.83|313.95|315.75|313.87|14
1737738810000|2025-01-24 17:13:30|315.78|313.9|315.68|313.8|315.78|313.9|315.61|313.73|27
1737738820000|2025-01-24 17:13:40|315.67|313.79|315.62|313.74|315.68|313.8|315.6|313.72|26
1737738830000|2025-01-24 17:13:50|315.6|313.72|315.52|313.64|315.63|313.75|315.52|313.64|25
1737738840000|2025-01-24 17:14:00|315.51|313.63|315.61|313.73|315.61|313.73|315.5|313.62|12
1737738850000|2025-01-24 17:14:10|315.6|313.72|315.6|313.72|315.61|313.73|315.57|313.69|18
1737738860000|2025-01-24 17:14:20|315.61|313.73|315.67|313.79|315.75|313.87|315.59|313.71|26
1737738870000|2025-01-24 17:14:30|315.7|313.82|315.66|313.78|315.71|313.83|315.63|313.75|25
1737738880000|2025-01-24 17:14:40|315.69|313.81|315.7|313.82|315.74|313.86|315.66|313.78|21
1737738890000|2025-01-24 17:14:50|315.72|313.84|315.71|313.83|315.72|313.84|315.65|313.77|21
1737738900000|2025-01-24 17:15:00|315.68|313.8|315.62|313.74|315.73|313.85|315.6|313.72|22
1737738910000|2025-01-24 17:15:10|315.59|313.71|315.71|313.83|315.72|313.84|315.58|313.7|19
1737738920000|2025-01-24 17:15:20|315.74|313.86|315.73|313.85|315.75|313.87|315.71|313.83|5
1737738930000|2025-01-24 17:15:30|315.72|313.84|315.85|313.97|315.85|313.97|315.72|313.84|13
1737738940000|2025-01-24 17:15:40|315.83|313.95|315.64|313.76|315.83|313.95|315.6|313.72|15
1737738950000|2025-01-24 17:15:50|315.66|313.78|315.57|313.69|315.66|313.78|315.57|313.69|28
1737738960000|2025-01-24 17:16:00|315.6|313.72|315.71|313.83|315.72|313.84|315.57|313.69|24
1737738970000|2025-01-24 17:16:10|315.7|313.82|315.73|313.85|315.74|313.86|315.68|313.8|20
1737738980000|2025-01-24 17:16:20|315.74|313.86|315.75|313.87|315.77|313.89|315.72|313.84|20
1737738990000|2025-01-24 17:16:30|315.73|313.85|315.85|313.97|315.85|313.97|315.7|313.82|14
1737739000000|2025-01-24 17:16:40|315.88|314|315.88|314|315.92|314.04|315.87|313.99|7
1737739010000|2025-01-24 17:16:50|315.9|314.02|315.92|314.04|315.92|314.04|315.9|314.02|2
1737739020000|2025-01-24 17:17:00|315.93|314.05|315.94|314.06|315.96|314.08|315.9|314.02|4
1737739030000|2025-01-24 17:17:10|315.93|314.05|315.94|314.06|316.02|314.14|315.89|314.01|14
1737739040000|2025-01-24 17:17:20|315.95|314.07|315.91|314.03|316.02|314.14|315.9|314.02|19
1737739050000|2025-01-24 17:17:30|315.92|314.04|315.97|314.09|315.97|314.09|315.91|314.03|18
1737739060000|2025-01-24 17:17:40|315.93|314.05|315.98|314.1|315.99|314.11|315.93|314.05|12
1737739070000|2025-01-24 17:17:50|315.94|314.06|316.04|314.16|316.04|314.16|315.94|314.06|4
1737739080000|2025-01-24 17:18:00|316.12|314.24|315.95|314.07|316.12|314.24|315.95|314.07|5
1737739090000|2025-01-24 17:18:10|315.96|314.08|315.95|314.07|315.96|314.08|315.93|314.05|18
1737739100000|2025-01-24 17:18:20|315.96|314.08|315.96|314.08|315.96|314.08|315.94|314.06|9
1737739110000|2025-01-24 17:18:30|315.99|314.11|316.26|314.38|316.26|314.38|315.97|314.09|18
1737739120000|2025-01-24 17:18:40|316.28|314.4|316.28|314.4|316.31|314.43|316.2|314.32|15
1737739130000|2025-01-24 17:18:50|316.31|314.43|316.26|314.38|316.31|314.43|316.25|314.37|13
1737739140000|2025-01-24 17:19:00|316.38|314.5|316.33|314.45|316.39|314.51|316.32|314.44|28
1737739150000|2025-01-24 17:19:10|316.32|314.44|316.24|314.36|316.35|314.47|316.24|314.36|23
1737739160000|2025-01-24 17:19:20|316.23|314.35|316.24|314.36|316.29|314.41|316.22|314.34|20
1737739170000|2025-01-24 17:19:30|316.23|314.35|316.28|314.4|316.29|314.41|316.23|314.35|13
1737739180000|2025-01-24 17:19:40|316.27|314.39|316.06|314.18|316.27|314.39|316.04|314.16|10
1737739190000|2025-01-24 17:19:50|316.08|314.2|316.15|314.27|316.16|314.28|316.08|314.2|10
1737739200000|2025-01-24 17:20:00|316.16|314.28|316.18|314.3|316.26|314.38|316.15|314.27|27
1737739210000|2025-01-24 17:20:10|316.2|314.32|316.17|314.29|316.24|314.36|316.16|314.28|23
1737739220000|2025-01-24 17:20:20|316.18|314.3|316.24|314.36|316.26|314.38|316.16|314.28|26
1737739230000|2025-01-24 17:20:30|316.26|314.38|316.26|314.38|316.27|314.39|316.22|314.34|15
1737739240000|2025-01-24 17:20:40|316.32|314.44|316.28|314.4|316.32|314.44|316.28|314.4|7
1737739250000|2025-01-24 17:20:50|316.3|314.42|316.19|314.31|316.3|314.42|316.17|314.29|18
1737739260000|2025-01-24 17:21:00|316.17|314.29|316.19|314.31|316.25|314.37|316.17|314.29|15
1737739270000|2025-01-24 17:21:10|316.2|314.32|316.21|314.33|316.21|314.33|316.19|314.31|12
1737739280000|2025-01-24 17:21:20|316.22|314.34|316.33|314.45|316.35|314.47|316.21|314.33|26
1737739290000|2025-01-24 17:21:30|316.35|314.47|316.33|314.45|316.38|314.5|316.32|314.44|23
1737739300000|2025-01-24 17:21:40|316.38|314.5|316.42|314.54|316.44|314.56|316.35|314.47|26
1737739310000|2025-01-24 17:21:50|316.41|314.53|316.41|314.53|316.55|314.67|316.4|314.52|18
1737739320000|2025-01-24 17:22:00|316.42|314.54|316.48|314.6|316.52|314.64|316.36|314.48|24
1737739330000|2025-01-24 17:22:10|316.49|314.61|316.54|314.66|316.61|314.73|316.44|314.56|11
1737739340000|2025-01-24 17:22:20|316.64|314.76|316.65|314.77|316.69|314.81|316.58|314.7|19
1737739350000|2025-01-24 17:22:30|316.68|314.8|316.57|314.69|316.69|314.81|316.57|314.69|23
1737739360000|2025-01-24 17:22:40|316.58|314.7|316.79|314.91|316.79|314.91|316.58|314.7|28
1737739370000|2025-01-24 17:22:50|316.84|314.96|316.82|314.94|316.86|314.98|316.78|314.9|18
1737739380000|2025-01-24 17:23:00|316.81|314.93|316.79|314.91|316.84|314.96|316.77|314.89|26
1737739390000|2025-01-24 17:23:10|316.78|314.9|316.87|314.99|316.89|315.01|316.78|314.9|23
1737739400000|2025-01-24 17:23:20|316.86|314.98|316.89|315.01|316.92|315.04|316.84|314.96|19
1737739410000|2025-01-24 17:23:30|316.91|315.03|316.87|314.99|316.92|315.04|316.87|314.99|19
1737739420000|2025-01-24 17:23:40|316.88|315|316.84|314.96|316.88|315|316.79|314.91|22
1737739430000|2025-01-24 17:23:50|316.85|314.97|316.82|314.94|316.88|315|316.8|314.92|29
1737739440000|2025-01-24 17:24:00|316.86|314.98|316.85|314.97|316.87|314.99|316.82|314.94|23
1737739450000|2025-01-24 17:24:10|316.87|314.99|316.89|315.01|316.92|315.04|316.86|314.98|26
1737739460000|2025-01-24 17:24:20|316.92|315.04|316.93|315.05|316.94|315.06|316.88|315|29
1737739470000|2025-01-24 17:24:30|316.94|315.06|316.9|315.02|316.94|315.06|316.89|315.01|23
1737739480000|2025-01-24 17:24:40|316.94|315.06|316.86|314.98|316.94|315.06|316.86|314.98|14
1737739490000|2025-01-24 17:24:50|316.85|314.97|316.81|314.93|316.89|315.01|316.81|314.93|19
1737739500000|2025-01-24 17:25:00|316.82|314.94|316.9|315.02|316.9|315.02|316.78|314.9|19
1737739510000|2025-01-24 17:25:10|316.88|315|316.91|315.03|316.94|315.06|316.88|315|19
1737739520000|2025-01-24 17:25:20|316.92|315.04|316.75|314.87|316.92|315.04|316.75|314.87|23
1737739530000|2025-01-24 17:25:30|316.76|314.88|316.71|314.83|316.76|314.88|316.7|314.82|23
1737739540000|2025-01-24 17:25:40|316.73|314.85|316.79|314.91|316.87|314.99|316.73|314.85|26
1737739550000|2025-01-24 17:25:50|316.82|314.94|316.74|314.86|316.82|314.94|316.74|314.86|24
1737739560000|2025-01-24 17:26:00|316.77|314.89|316.79|314.91|316.86|314.98|316.74|314.86|29
1737739570000|2025-01-24 17:26:10|316.82|314.94|316.9|315.02|316.9|315.02|316.82|314.94|4
1737739580000|2025-01-24 17:26:20|316.91|315.03|316.9|315.02|316.91|315.03|316.9|315.02|2
1737739590000|2025-01-24 17:26:30|316.87|314.99|316.86|314.98|316.9|315.02|316.83|314.95|12
1737739600000|2025-01-24 17:26:40|316.9|315.02|316.91|315.03|316.94|315.06|316.86|314.98|18
1737739610000|2025-01-24 17:26:50|316.94|315.06|316.92|315.04|316.94|315.06|316.91|315.03|17
1737739620000|2025-01-24 17:27:00|316.94|315.06|316.94|315.06|316.94|315.06|316.9|315.02|18
1737739630000|2025-01-24 17:27:10|316.91|315.03|316.93|315.05|316.94|315.06|316.91|315.03|22
1737739640000|2025-01-24 17:27:20|316.94|315.06|316.91|315.03|316.94|315.06|316.89|315.01|21
1737739650000|2025-01-24 17:27:30|316.94|315.06|316.81|314.93|316.94|315.06|316.81|314.93|18
1737739660000|2025-01-24 17:27:40|316.8|314.92|316.6|314.72|316.8|314.92|316.58|314.7|14
1737739670000|2025-01-24 17:27:50|316.58|314.7|316.41|314.53|316.6|314.72|316.41|314.53|27
1737739680000|2025-01-24 17:28:00|316.4|314.52|316.43|314.55|316.45|314.57|316.39|314.51|17
1737739690000|2025-01-24 17:28:10|316.45|314.57|316.43|314.55|316.46|314.58|316.41|314.53|20
1737739700000|2025-01-24 17:28:20|316.45|314.57|316.42|314.54|316.48|314.6|316.38|314.5|20
1737739710000|2025-01-24 17:28:30|316.41|314.53|316.41|314.53|316.43|314.55|316.38|314.5|26
1737739720000|2025-01-24 17:28:40|316.4|314.52|316.44|314.56|316.46|314.58|316.4|314.52|12
1737739730000|2025-01-24 17:28:50|316.46|314.58|316.59|314.71|316.59|314.71|316.44|314.56|17
1737739740000|2025-01-24 17:29:00|316.6|314.72|316.63|314.75|316.63|314.75|316.6|314.72|2
1737739750000|2025-01-24 17:29:10|316.7|314.82|316.83|314.95|316.87|314.99|316.7|314.82|21
1737739760000|2025-01-24 17:29:20|316.87|314.99|316.84|314.96|316.88|315|316.82|314.94|26
1737739770000|2025-01-24 17:29:30|316.87|314.99|316.89|315.01|316.94|315.06|316.84|314.96|16
1737739780000|2025-01-24 17:29:40|316.9|315.02|316.91|315.03|316.94|315.06|316.89|315.01|5
1737739790000|2025-01-24 17:29:50|316.92|315.04|316.94|315.06|316.94|315.06|316.92|315.04|12
1737739800000|2025-01-24 17:30:00|316.93|315.05|316.93|315.05|316.97|315.09|316.92|315.04|8
1737739810000|2025-01-24 17:30:10|316.92|315.04|316.86|314.98|316.93|315.05|316.86|314.98|17
1737739820000|2025-01-24 17:30:20|316.83|314.95|316.77|314.89|316.85|314.97|316.76|314.88|15
1737739830000|2025-01-24 17:30:30|316.76|314.88|316.78|314.9|316.79|314.91|316.71|314.83|11
1737739840000|2025-01-24 17:30:40|316.77|314.89|316.75|314.87|316.8|314.92|316.75|314.87|9
1737739850000|2025-01-24 17:30:50|316.7|314.82|316.54|314.66|316.7|314.82|316.53|314.65|13
1737739860000|2025-01-24 17:31:00|316.55|314.67|316.47|314.59|316.55|314.67|316.35|314.47|16
1737739870000|2025-01-24 17:31:10|316.45|314.57|316.65|314.77|316.7|314.82|316.44|314.56|30
1737739880000|2025-01-24 17:31:20|316.69|314.81|316.61|314.73|316.69|314.81|316.57|314.69|22
1737739890000|2025-01-24 17:31:30|316.66|314.78|316.4|314.52|316.66|314.78|316.37|314.49|21
1737739900000|2025-01-24 17:31:40|316.43|314.55|316.44|314.56|316.54|314.66|316.39|314.51|17
1737739910000|2025-01-24 17:31:50|316.42|314.54|316.4|314.52|316.45|314.57|316.39|314.51|21
1737739920000|2025-01-24 17:32:00|316.41|314.53|316.4|314.52|316.44|314.56|316.37|314.49|17
1737739930000|2025-01-24 17:32:10|316.42|314.54|316.37|314.49|316.42|314.54|316.31|314.43|14
1737739940000|2025-01-24 17:32:20|316.38|314.5|316.44|314.56|316.44|314.56|316.36|314.48|21
1737739950000|2025-01-24 17:32:30|316.43|314.55|316.57|314.69|316.59|314.71|316.42|314.54|19
1737739960000|2025-01-24 17:32:40|316.56|314.68|316.49|314.61|316.57|314.69|316.46|314.58|16
1737739970000|2025-01-24 17:32:50|316.52|314.64|316.5|314.62|316.57|314.69|316.5|314.62|22
1737739980000|2025-01-24 17:33:00|316.49|314.61|316.41|314.53|316.49|314.61|316.29|314.41|22
1737739990000|2025-01-24 17:33:10|316.44|314.56|316.36|314.48|316.44|314.56|316.35|314.47|20
1737740000000|2025-01-24 17:33:20|316.37|314.49|316.46|314.58|316.51|314.63|316.37|314.49|20
1737740010000|2025-01-24 17:33:30|316.42|314.54|316.33|314.45|316.46|314.58|316.33|314.45|13
1737740020000|2025-01-24 17:33:40|316.28|314.4|316.27|314.39|316.35|314.47|316.27|314.39|13
1737740030000|2025-01-24 17:33:50|316.29|314.41|316.24|314.36|316.29|314.41|316.23|314.35|12
1737740040000|2025-01-24 17:34:00|316.25|314.37|316.32|314.44|316.43|314.55|316.25|314.37|21
1737740050000|2025-01-24 17:34:10|316.31|314.43|316.37|314.49|316.37|314.49|316.29|314.41|6
1737740060000|2025-01-24 17:34:20|316.38|314.5|316.35|314.47|316.38|314.5|316.31|314.43|4
1737740070000|2025-01-24 17:34:30|316.36|314.48|316.51|314.63|316.51|314.63|316.36|314.48|13
1737740080000|2025-01-24 17:34:40|316.48|314.6|316.41|314.53|316.52|314.64|316.38|314.5|14
1737740090000|2025-01-24 17:34:50|316.42|314.54|316.41|314.53|316.42|314.54|316.37|314.49|13
1737740100000|2025-01-24 17:35:00|316.42|314.54|316.51|314.63|316.51|314.63|316.38|314.5|19
1737740110000|2025-01-24 17:35:10|316.49|314.61|316.6|314.72|316.64|314.76|316.49|314.61|25
1737740120000|2025-01-24 17:35:20|316.58|314.7|316.56|314.68|316.63|314.75|316.55|314.67|24
1737740130000|2025-01-24 17:35:30|316.59|314.71|316.7|314.82|316.7|314.82|316.55|314.67|23
1737740140000|2025-01-24 17:35:40|316.68|314.8|316.84|314.96|316.84|314.96|316.67|314.79|24
1737740150000|2025-01-24 17:35:50|316.81|314.93|316.76|314.88|316.87|314.99|316.76|314.88|22
1737740160000|2025-01-24 17:36:00|316.77|314.89|316.87|314.99|316.87|314.99|316.75|314.87|20
1737740170000|2025-01-24 17:36:10|316.88|315|316.85|314.97|316.89|315.01|316.84|314.96|16
1737740180000|2025-01-24 17:36:20|316.83|314.95|316.77|314.89|316.85|314.97|316.75|314.87|22
1737740190000|2025-01-24 17:36:30|316.76|314.88|316.74|314.86|316.78|314.9|316.74|314.86|16
1737740200000|2025-01-24 17:36:40|316.73|314.85|316.76|314.88|316.76|314.88|316.73|314.85|7
1737740210000|2025-01-24 17:36:50|316.73|314.85|316.65|314.77|316.73|314.85|316.65|314.77|6
1737740220000|2025-01-24 17:37:00|316.66|314.78|316.73|314.85|316.74|314.86|316.63|314.75|11
1737740230000|2025-01-24 17:37:10|316.75|314.87|316.68|314.8|316.75|314.87|316.66|314.78|8
1737740240000|2025-01-24 17:37:20|316.7|314.82|316.74|314.86|316.74|314.86|316.67|314.79|6
1737740250000|2025-01-24 17:37:30|316.77|314.89|316.79|314.91|316.8|314.92|316.72|314.84|17
1737740260000|2025-01-24 17:37:40|316.78|314.9|316.79|314.91|316.8|314.92|316.76|314.88|12
1737740270000|2025-01-24 17:37:50|316.8|314.92|316.8|314.92|316.8|314.92|316.8|314.92|1
1737740280000|2025-01-24 17:38:00|316.83|314.95|316.93|315.05|316.93|315.05|316.8|314.92|23
1737740290000|2025-01-24 17:38:10|316.89|315.01|316.94|315.06|316.94|315.06|316.88|315|11
1737740300000|2025-01-24 17:38:20|316.9|315.02|316.94|315.06|316.94|315.06|316.9|315.02|5
1737740320000|2025-01-24 17:38:40|316.93|315.05|316.94|315.06|316.94|315.06|316.88|315|6
1737740330000|2025-01-24 17:38:50|316.88|315|316.79|314.91|316.93|315.05|316.78|314.9|9
1737740340000|2025-01-24 17:39:00|316.78|314.9|316.69|314.81|316.78|314.9|316.67|314.79|8
1737740350000|2025-01-24 17:39:10|316.68|314.8|316.6|314.72|316.68|314.8|316.57|314.69|12
1737740360000|2025-01-24 17:39:20|316.55|314.67|316.61|314.73|316.61|314.73|316.55|314.67|12
1737740370000|2025-01-24 17:39:30|316.59|314.71|316.62|314.74|316.62|314.74|316.58|314.7|13
1737740380000|2025-01-24 17:39:40|316.58|314.7|316.57|314.69|316.62|314.74|316.57|314.69|6
1737740390000|2025-01-24 17:39:50|316.58|314.7|316.59|314.71|316.64|314.76|316.58|314.7|11
1737740400000|2025-01-24 17:40:00|316.58|314.7|316.59|314.71|316.59|314.71|316.58|314.7|2
1737740410000|2025-01-24 17:40:10|316.58|314.7|316.5|314.62|316.58|314.7|316.5|314.62|6
1737740420000|2025-01-24 17:40:20|316.56|314.68|316.6|314.72|316.62|314.74|316.51|314.63|24
1737740430000|2025-01-24 17:40:30|316.58|314.7|316.59|314.71|316.6|314.72|316.51|314.63|18
1737740440000|2025-01-24 17:40:40|316.54|314.66|316.57|314.69|316.59|314.71|316.52|314.64|13
1737740450000|2025-01-24 17:40:50|316.54|314.66|316.66|314.78|316.66|314.78|316.52|314.64|20
1737740460000|2025-01-24 17:41:00|316.61|314.73|316.64|314.76|316.68|314.8|316.58|314.7|22
1737740470000|2025-01-24 17:41:10|316.6|314.72|316.65|314.77|316.77|314.89|316.6|314.72|17
1737740480000|2025-01-24 17:41:20|316.64|314.76|316.7|314.82|316.75|314.87|316.63|314.75|25
1737740490000|2025-01-24 17:41:30|316.65|314.77|316.69|314.81|316.73|314.85|316.63|314.75|24
1737740500000|2025-01-24 17:41:40|316.72|314.84|316.74|314.86|316.8|314.92|316.69|314.81|19
1737740510000|2025-01-24 17:41:50|316.75|314.87|316.77|314.89|316.81|314.93|316.69|314.81|20
1737740520000|2025-01-24 17:42:00|316.81|314.93|316.77|314.89|316.81|314.93|316.75|314.87|16
1737740530000|2025-01-24 17:42:10|316.81|314.93|316.86|314.98|316.86|314.98|316.77|314.89|21
1737740540000|2025-01-24 17:42:20|316.87|314.99|316.88|315|316.88|315|316.82|314.94|9
1737740550000|2025-01-24 17:42:30|316.84|314.96|316.9|315.02|316.91|315.03|316.82|314.94|14
1737740560000|2025-01-24 17:42:40|316.89|315.01|316.75|314.87|316.89|315.01|316.75|314.87|23
1737740570000|2025-01-24 17:42:50|316.79|314.91|316.7|314.82|316.79|314.91|316.7|314.82|18
1737740580000|2025-01-24 17:43:00|316.68|314.8|316.85|314.97|316.88|315|316.68|314.8|28
1737740590000|2025-01-24 17:43:10|316.86|314.98|316.91|315.03|316.91|315.03|316.8|314.92|13
1737740600000|2025-01-24 17:43:20|316.9|315.02|316.95|315.07|316.95|315.07|316.84|314.96|20
1737740610000|2025-01-24 17:43:30|316.89|315.01|316.87|314.99|316.96|315.08|316.87|314.99|24
1737740620000|2025-01-24 17:43:40|316.91|315.03|316.94|315.06|316.95|315.07|316.86|314.98|27
1737740630000|2025-01-24 17:43:50|316.9|315.02|316.99|315.11|316.99|315.11|316.9|315.02|17
1737740640000|2025-01-24 17:44:00|316.95|315.07|316.91|315.03|317|315.12|316.91|315.03|16
1737740650000|2025-01-24 17:44:10|316.97|315.09|316.94|315.06|316.98|315.1|316.92|315.04|20
1737740660000|2025-01-24 17:44:20|316.98|315.1|316.94|315.06|317.01|315.13|316.92|315.04|15
1737740670000|2025-01-24 17:44:30|316.98|315.1|316.99|315.11|316.99|315.11|316.91|315.03|18
1737740680000|2025-01-24 17:44:40|316.95|315.07|317.02|315.14|317.02|315.14|316.93|315.05|18
1737740690000|2025-01-24 17:44:50|316.98|315.1|316.94|315.06|317.03|315.15|316.94|315.06|15
1737740700000|2025-01-24 17:45:00|316.98|315.1|317.03|315.15|317.03|315.15|316.93|315.05|16
1737740710000|2025-01-24 17:45:10|317.07|315.19|317.12|315.24|317.12|315.24|317.06|315.18|6
1737740720000|2025-01-24 17:45:20|317.1|315.22|317.1|315.22|317.1|315.22|317.1|315.22|1
1737740730000|2025-01-24 17:45:30|317.11|315.23|317.1|315.22|317.11|315.23|317.06|315.18|5
1737740760000|2025-01-24 17:46:00|317.08|315.2|317.14|315.26|317.14|315.26|317.04|315.16|8
1737740770000|2025-01-24 17:46:10|317.22|315.34|317.14|315.26|317.22|315.34|317.14|315.26|5
1737740780000|2025-01-24 17:46:20|317.19|315.31|317.22|315.34|317.28|315.4|317.14|315.26|10
1737740790000|2025-01-24 17:46:30|317.26|315.38|317.27|315.39|317.33|315.45|317.21|315.33|10
1737740800000|2025-01-24 17:46:40|317.21|315.33|317.34|315.46|317.36|315.48|317.21|315.33|20
1737740810000|2025-01-24 17:46:50|317.33|315.45|317.31|315.43|317.33|315.45|317.27|315.39|20
1737740820000|2025-01-24 17:47:00|317.29|315.41|317.34|315.46|317.35|315.47|317.28|315.4|21
1737740830000|2025-01-24 17:47:10|317.29|315.41|317.22|315.34|317.38|315.5|317.2|315.32|18
1737740840000|2025-01-24 17:47:20|317.17|315.29|317.19|315.31|317.22|315.34|317.16|315.28|12
1737740850000|2025-01-24 17:47:30|317.2|315.32|317.27|315.39|317.31|315.43|317.19|315.31|25
1737740860000|2025-01-24 17:47:40|317.26|315.38|317.17|315.29|317.27|315.39|317.16|315.28|26
1737740870000|2025-01-24 17:47:50|317.14|315.26|317|315.12|317.17|315.29|316.96|315.08|21
1737740880000|2025-01-24 17:48:00|316.99|315.11|317.03|315.15|317.03|315.15|316.95|315.07|17
1737740890000|2025-01-24 17:48:10|317.04|315.16|317.08|315.2|317.15|315.27|317.04|315.16|15
1737740900000|2025-01-24 17:48:20|317.05|315.17|317.02|315.14|317.14|315.26|316.97|315.09|23
1737740910000|2025-01-24 17:48:30|316.99|315.11|316.99|315.11|317.05|315.17|316.99|315.11|13
1737740920000|2025-01-24 17:48:40|316.98|315.1|316.98|315.1|316.98|315.1|316.97|315.09|3
1737740930000|2025-01-24 17:48:50|316.97|315.09|317.06|315.18|317.06|315.18|316.93|315.05|16
1737740940000|2025-01-24 17:49:00|317.09|315.21|317|315.12|317.11|315.23|316.99|315.11|8
1737740950000|2025-01-24 17:49:10|317.02|315.14|317.03|315.15|317.03|315.15|317.01|315.13|10
1737740960000|2025-01-24 17:49:20|317.02|315.14|317.05|315.17|317.05|315.17|316.96|315.08|9
1737740970000|2025-01-24 17:49:30|317.04|315.16|316.99|315.11|317.04|315.16|316.96|315.08|8
1737740980000|2025-01-24 17:49:40|317|315.12|316.98|315.1|317.03|315.15|316.96|315.08|6
1737740990000|2025-01-24 17:49:50|316.97|315.09|316.98|315.1|316.98|315.1|316.97|315.09|2
1737741000000|2025-01-24 17:50:00|316.97|315.09|316.98|315.1|316.98|315.1|316.93|315.05|3
1737741010000|2025-01-24 17:50:10|317.01|315.13|316.99|315.11|317.01|315.13|316.91|315.03|11
1737741020000|2025-01-24 17:50:20|316.93|315.05|316.91|315.03|316.99|315.11|316.91|315.03|13
1737741030000|2025-01-24 17:50:30|316.99|315.11|317.05|315.17|317.05|315.17|316.91|315.03|20
1737741040000|2025-01-24 17:50:40|317.04|315.16|317.21|315.33|317.24|315.36|317.03|315.15|22
1737741050000|2025-01-24 17:50:50|317.2|315.32|317.02|315.14|317.2|315.32|317.01|315.13|18
1737741060000|2025-01-24 17:51:00|317.01|315.13|317.02|315.14|317.07|315.19|317.01|315.13|6
1737741070000|2025-01-24 17:51:10|316.98|315.1|316.96|315.08|316.99|315.11|316.93|315.05|17
1737741080000|2025-01-24 17:51:20|316.92|315.04|316.91|315.03|316.92|315.04|316.86|314.98|10
1737741090000|2025-01-24 17:51:30|316.94|315.06|316.77|314.89|316.94|315.06|316.77|314.89|13
1737741100000|2025-01-24 17:51:40|316.76|314.88|316.75|314.87|316.78|314.9|316.74|314.86|16
1737741110000|2025-01-24 17:51:50|316.78|314.9|316.77|314.89|316.82|314.94|316.77|314.89|12
1737741120000|2025-01-24 17:52:00|316.75|314.87|316.77|314.89|316.83|314.95|316.74|314.86|19
1737741130000|2025-01-24 17:52:10|316.74|314.86|316.83|314.95|316.83|314.95|316.68|314.8|24
1737741140000|2025-01-24 17:52:20|316.82|314.94|316.82|314.94|316.89|315.01|316.82|314.94|5
1737741150000|2025-01-24 17:52:30|316.84|314.96|316.91|315.03|316.91|315.03|316.84|314.96|8
1737741160000|2025-01-24 17:52:40|316.87|314.99|316.95|315.07|317.02|315.14|316.81|314.93|19
1737741170000|2025-01-24 17:52:50|317.03|315.15|316.97|315.09|317.03|315.15|316.95|315.07|10
1737741180000|2025-01-24 17:53:00|317.02|315.14|317.17|315.29|317.17|315.29|316.96|315.08|15
1737741190000|2025-01-24 17:53:10|317.16|315.28|317.01|315.13|317.17|315.29|317.01|315.13|16
1737741200000|2025-01-24 17:53:20|317|315.12|317.07|315.19|317.07|315.19|317|315.12|11
1737741210000|2025-01-24 17:53:30|317.1|315.22|317.12|315.24|317.12|315.24|317.1|315.22|5
1737741230000|2025-01-24 17:53:50|317.13|315.25|317.06|315.18|317.13|315.25|317.02|315.14|10
1737741240000|2025-01-24 17:54:00|317.04|315.16|316.99|315.11|317.05|315.17|316.97|315.09|15
1737741250000|2025-01-24 17:54:10|317.02|315.14|316.98|315.1|317.02|315.14|316.98|315.1|6
1737741270000|2025-01-24 17:54:30|316.96|315.08|316.87|314.99|316.96|315.08|316.87|314.99|4
1737741280000|2025-01-24 17:54:40|316.85|314.97|316.83|314.95|316.85|314.97|316.78|314.9|13
1737741290000|2025-01-24 17:54:50|316.82|314.94|316.88|315|316.88|315|316.79|314.91|9
1737741300000|2025-01-24 17:55:00|316.9|315.02|316.99|315.11|316.99|315.11|316.9|315.02|9
1737741310000|2025-01-24 17:55:10|316.98|315.1|316.99|315.11|316.99|315.11|316.98|315.1|2
1737741320000|2025-01-24 17:55:20|316.93|315.05|316.9|315.02|316.98|315.1|316.89|315.01|16
1737741330000|2025-01-24 17:55:30|316.92|315.04|316.78|314.9|316.92|315.04|316.78|314.9|14
1737741340000|2025-01-24 17:55:40|316.77|314.89|316.77|314.89|316.78|314.9|316.77|314.89|5
1737741350000|2025-01-24 17:55:50|316.78|314.9|316.74|314.86|316.79|314.91|316.74|314.86|13
1737741360000|2025-01-24 17:56:00|316.69|314.81|316.65|314.77|316.69|314.81|316.63|314.75|16
1737741370000|2025-01-24 17:56:10|316.58|314.7|316.36|314.48|316.58|314.7|316.35|314.47|20
1737741380000|2025-01-24 17:56:20|316.35|314.47|316.31|314.43|316.46|314.58|316.31|314.43|17
1737741390000|2025-01-24 17:56:30|316.29|314.41|316.22|314.34|316.31|314.43|316.22|314.34|9
1737741400000|2025-01-24 17:56:40|316.21|314.33|315.99|314.11|316.21|314.33|315.94|314.06|26
1737741410000|2025-01-24 17:56:50|315.98|314.1|316.06|314.18|316.18|314.3|315.95|314.07|28
1737741420000|2025-01-24 17:57:00|316.09|314.21|316.14|314.26|316.18|314.3|315.98|314.1|26
1737741430000|2025-01-24 17:57:10|316.15|314.27|316.19|314.31|316.25|314.37|316.11|314.23|21
1737741440000|2025-01-24 17:57:20|316.14|314.26|316.26|314.38|316.32|314.44|316.14|314.26|26
1737741450000|2025-01-24 17:57:30|316.32|314.44|316.21|314.33|316.32|314.44|316.15|314.27|21
1737741460000|2025-01-24 17:57:40|316.26|314.38|316.29|314.41|316.29|314.41|316.2|314.32|23
1737741470000|2025-01-24 17:57:50|316.25|314.37|316.25|314.37|316.3|314.42|316.23|314.35|11
1737741480000|2025-01-24 17:58:00|316.24|314.36|316.24|314.36|316.33|314.45|316.24|314.36|23
1737741490000|2025-01-24 17:58:10|316.29|314.41|316.2|314.32|316.29|314.41|316.2|314.32|9
1737741500000|2025-01-24 17:58:20|316.21|314.33|316.27|314.39|316.3|314.42|316.21|314.33|16
1737741510000|2025-01-24 17:58:30|316.2|314.32|316.2|314.32|316.27|314.39|316.2|314.32|15
1737741520000|2025-01-24 17:58:40|316.21|314.33|316.28|314.4|316.32|314.44|316.21|314.33|17
1737741530000|2025-01-24 17:58:50|316.32|314.44|316.3|314.42|316.32|314.44|316.25|314.37|21
1737741540000|2025-01-24 17:59:00|316.31|314.43|316.11|314.23|316.31|314.43|316.09|314.21|28
1737741550000|2025-01-24 17:59:10|316.06|314.18|316.03|314.15|316.12|314.24|316.01|314.13|19
1737741560000|2025-01-24 17:59:20|316.05|314.17|316.07|314.19|316.14|314.26|316.04|314.16|19
1737741570000|2025-01-24 17:59:30|316.03|314.15|316.06|314.18|316.1|314.22|316.03|314.15|17
1737741580000|2025-01-24 17:59:40|316.07|314.19|316.08|314.2|316.1|314.22|316.07|314.19|3
1737741590000|2025-01-24 17:59:50|316.07|314.19|316.13|314.25|316.13|314.25|316.05|314.17|11
1737741600000|2025-01-24 18:00:00|316.06|314.18|316.07|314.19|316.07|314.19|316.06|314.18|2
1737741610000|2025-01-24 18:00:10|316.06|314.18|316.14|314.26|316.14|314.26|316.06|314.18|10
1737741620000|2025-01-24 18:00:20|316.08|314.2|316.14|314.26|316.21|314.33|316.08|314.2|20
1737741630000|2025-01-24 18:00:30|316.15|314.27|316.35|314.47|316.35|314.47|316.15|314.27|21
1737741640000|2025-01-24 18:00:40|316.29|314.41|316.33|314.45|316.36|314.48|316.26|314.38|26
1737741650000|2025-01-24 18:00:50|316.32|314.44|316.38|314.5|316.38|314.5|316.26|314.38|19
1737741660000|2025-01-24 18:01:00|316.42|314.54|316.34|314.46|316.42|314.54|316.34|314.46|20
1737741670000|2025-01-24 18:01:10|316.38|314.5|316.33|314.45|316.38|314.5|316.27|314.39|26
1737741680000|2025-01-24 18:01:20|316.28|314.4|316.22|314.34|316.28|314.4|316.17|314.29|7
1737741690000|2025-01-24 18:01:30|316.23|314.35|316.28|314.4|316.35|314.47|316.19|314.31|21
1737741700000|2025-01-24 18:01:40|316.33|314.45|316.3|314.42|316.33|314.45|316.19|314.31|23
1737741710000|2025-01-24 18:01:50|316.32|314.44|316.32|314.44|316.32|314.44|316.27|314.39|15
1737741720000|2025-01-24 18:02:00|316.28|314.4|316.19|314.31|316.32|314.44|316.19|314.31|30
1737741730000|2025-01-24 18:02:10|316.18|314.3|316.19|314.31|316.25|314.37|316.14|314.26|25
1737741740000|2025-01-24 18:02:20|316.24|314.36|316.12|314.24|316.24|314.36|316.12|314.24|18
1737741750000|2025-01-24 18:02:30|316.15|314.27|316.15|314.27|316.21|314.33|316.1|314.22|25
1737741760000|2025-01-24 18:02:40|316.2|314.32|316.13|314.25|316.2|314.32|316.13|314.25|13
1737741770000|2025-01-24 18:02:50|316.14|314.26|316.29|314.41|316.29|314.41|316.14|314.26|20
1737741780000|2025-01-24 18:03:00|316.26|314.38|316.25|314.37|316.29|314.41|316.21|314.33|25
1737741790000|2025-01-24 18:03:10|316.24|314.36|316.25|314.37|316.28|314.4|316.19|314.31|26
1737741800000|2025-01-24 18:03:20|316.37|314.49|316.3|314.42|316.37|314.49|316.27|314.39|16
1737741810000|2025-01-24 18:03:30|316.27|314.39|316.24|314.36|316.31|314.43|316.21|314.33|15
1737741820000|2025-01-24 18:03:40|316.23|314.35|316.17|314.29|316.23|314.35|316.11|314.23|15
1737741830000|2025-01-24 18:03:50|316.12|314.24|316.17|314.29|316.22|314.34|316.12|314.24|21
1737741840000|2025-01-24 18:04:00|316.12|314.24|316.05|314.17|316.19|314.31|316.05|314.17|22
1737741850000|2025-01-24 18:04:10|316.06|314.18|316.24|314.36|316.24|314.36|316.05|314.17|17
1737741860000|2025-01-24 18:04:20|316.25|314.37|316.27|314.39|316.34|314.46|316.25|314.37|13
1737741870000|2025-01-24 18:04:30|316.28|314.4|316.25|314.37|316.29|314.41|316.21|314.33|19
1737741880000|2025-01-24 18:04:40|316.23|314.35|316.22|314.34|316.23|314.35|316.2|314.32|11
1737741890000|2025-01-24 18:04:50|316.19|314.31|316.2|314.32|316.23|314.35|316.17|314.29|10
1737741900000|2025-01-24 18:05:00|316.18|314.3|316.2|314.32|316.25|314.37|316.18|314.3|22
1737741910000|2025-01-24 18:05:10|316.22|314.34|316.13|314.25|316.22|314.34|316.04|314.16|28
1737741920000|2025-01-24 18:05:20|316.1|314.22|316.23|314.35|316.23|314.35|316.1|314.22|28
1737741930000|2025-01-24 18:05:30|316.19|314.31|316.13|314.25|316.23|314.35|316.06|314.18|22
1737741940000|2025-01-24 18:05:40|316.1|314.22|316.24|314.36|316.24|314.36|316.04|314.16|23
1737741950000|2025-01-24 18:05:50|316.23|314.35|316.24|314.36|316.24|314.36|316.19|314.31|22
1737741960000|2025-01-24 18:06:00|316.22|314.34|316.3|314.42|316.31|314.43|316.22|314.34|15
1737741970000|2025-01-24 18:06:10|316.35|314.47|316.41|314.53|316.44|314.56|316.35|314.47|7
1737741980000|2025-01-24 18:06:20|316.38|314.5|316.43|314.55|316.45|314.57|316.38|314.5|7
1737741990000|2025-01-24 18:06:30|316.38|314.5|316.36|314.48|316.39|314.51|316.32|314.44|5
1737742000000|2025-01-24 18:06:40|316.37|314.49|316.37|314.49|316.42|314.54|316.35|314.47|5
1737742010000|2025-01-24 18:06:50|316.41|314.53|316.58|314.7|316.6|314.72|316.41|314.53|15
1737742020000|2025-01-24 18:07:00|316.57|314.69|316.77|314.89|316.87|314.99|316.57|314.69|26
1737742030000|2025-01-24 18:07:10|316.71|314.83|316.7|314.82|316.76|314.88|316.59|314.71|20
1737742040000|2025-01-24 18:07:20|316.68|314.8|316.67|314.79|316.7|314.82|316.56|314.68|16
1737742050000|2025-01-24 18:07:30|316.69|314.81|316.73|314.85|316.76|314.88|316.67|314.79|7
1737742060000|2025-01-24 18:07:40|316.66|314.78|316.57|314.69|316.68|314.8|316.49|314.61|29
1737742070000|2025-01-24 18:07:50|316.53|314.65|316.61|314.73|316.65|314.77|316.53|314.65|10
1737742080000|2025-01-24 18:08:00|316.67|314.79|316.62|314.74|316.78|314.9|316.61|314.73|24
1737742090000|2025-01-24 18:08:10|316.66|314.78|316.67|314.79|316.76|314.88|316.58|314.7|25
1737742100000|2025-01-24 18:08:20|316.68|314.8|316.53|314.65|316.77|314.89|316.5|314.62|26
1737742110000|2025-01-24 18:08:30|316.52|314.64|316.41|314.53|316.52|314.64|316.37|314.49|25
1737742120000|2025-01-24 18:08:40|316.44|314.56|316.21|314.33|316.49|314.61|316.18|314.3|28
1737742130000|2025-01-24 18:08:50|316.17|314.29|316.23|314.35|316.35|314.47|316.09|314.21|28
1737742140000|2025-01-24 18:09:00|316.27|314.39|316.3|314.42|316.47|314.59|316.22|314.34|26
1737742150000|2025-01-24 18:09:10|316.31|314.43|316.24|314.36|316.42|314.54|316.09|314.21|28
1737742160000|2025-01-24 18:09:20|316.21|314.33|316.49|314.61|316.49|314.61|316.21|314.33|25
1737742170000|2025-01-24 18:09:30|316.56|314.68|316.67|314.79|316.67|314.79|316.51|314.63|24
1737742180000|2025-01-24 18:09:40|316.65|314.77|316.63|314.75|316.74|314.86|316.59|314.71|28
1737742190000|2025-01-24 18:09:50|316.58|314.7|316.44|314.56|316.64|314.76|316.39|314.51|27
1737742200000|2025-01-24 18:10:00|316.42|314.54|316.27|314.39|316.46|314.58|316.23|314.35|26
1737742210000|2025-01-24 18:10:10|316.24|314.36|316.5|314.62|316.5|314.62|316.23|314.35|25
1737742220000|2025-01-24 18:10:20|316.51|314.63|316.41|314.53|316.51|314.63|316.35|314.47|22
1737742230000|2025-01-24 18:10:30|316.35|314.47|316.32|314.44|316.45|314.57|316.3|314.42|28
1737742240000|2025-01-24 18:10:40|316.38|314.5|316.38|314.5|316.44|314.56|316.36|314.48|7
1737742250000|2025-01-24 18:10:50|316.4|314.52|316.32|314.44|316.46|314.58|316.27|314.39|12
1737742260000|2025-01-24 18:11:00|316.33|314.45|316.25|314.37|316.36|314.48|316.15|314.27|23
1737742270000|2025-01-24 18:11:10|316.23|314.35|316.15|314.27|316.32|314.44|316.04|314.16|29
1737742280000|2025-01-24 18:11:20|316.16|314.28|316.19|314.31|316.21|314.33|316.07|314.19|23
1737742290000|2025-01-24 18:11:30|316.27|314.39|316.18|314.3|316.4|314.52|316.17|314.29|32
1737742300000|2025-01-24 18:11:40|316.17|314.29|316.25|314.37|316.25|314.37|316.11|314.23|26
1737742310000|2025-01-24 18:11:50|316.21|314.33|316.24|314.36|316.29|314.41|316.18|314.3|23
1737742320000|2025-01-24 18:12:00|316.19|314.31|316.21|314.33|316.28|314.4|316.15|314.27|20
1737742330000|2025-01-24 18:12:10|316.14|314.26|316.2|314.32|316.38|314.5|316.14|314.26|24
1737742340000|2025-01-24 18:12:20|316.21|314.33|316.03|314.15|316.26|314.38|316.03|314.15|11
1737742350000|2025-01-24 18:12:30|315.99|314.11|316.11|314.23|316.25|314.37|315.9|314.02|26
1737742360000|2025-01-24 18:12:40|316.16|314.28|316.15|314.27|316.18|314.3|316.03|314.15|15
1737742370000|2025-01-24 18:12:50|316.1|314.22|316.23|314.35|316.23|314.35|316.05|314.17|19
1737742380000|2025-01-24 18:13:00|316.19|314.31|316.42|314.54|316.42|314.54|316.15|314.27|25
1737742390000|2025-01-24 18:13:10|316.36|314.48|316.21|314.33|316.42|314.54|316.21|314.33|24
1737742400000|2025-01-24 18:13:20|316.17|314.29|316.2|314.32|316.31|314.43|316.15|314.27|22
1737742410000|2025-01-24 18:13:30|316.15|314.27|316.07|314.19|316.26|314.38|315.95|314.07|24
1737742420000|2025-01-24 18:13:40|316.03|314.15|315.98|314.1|316.07|314.19|315.87|313.99|23
1737742430000|2025-01-24 18:13:50|315.99|314.11|315.98|314.1|315.99|314.11|315.92|314.04|22
1737742440000|2025-01-24 18:14:00|315.9|314.02|316.05|314.17|316.08|314.2|315.9|314.02|24
1737742450000|2025-01-24 18:14:10|316.06|314.18|316.1|314.22|316.13|314.25|316.02|314.14|16
1737742460000|2025-01-24 18:14:20|316.05|314.17|316.03|314.15|316.1|314.22|315.88|314|24
1737742470000|2025-01-24 18:14:30|315.92|314.04|316.09|314.21|316.09|314.21|315.92|314.04|30
1737742480000|2025-01-24 18:14:40|316.02|314.14|316.02|314.14|316.16|314.28|316.02|314.14|20
1737742490000|2025-01-24 18:14:50|316.08|314.2|316.02|314.14|316.08|314.2|315.98|314.1|27
1737742500000|2025-01-24 18:15:00|316.03|314.15|316.12|314.24|316.14|314.26|315.97|314.09|26
1737742510000|2025-01-24 18:15:10|316.06|314.18|316.02|314.14|316.15|314.27|316.02|314.14|26
1737742520000|2025-01-24 18:15:20|316.03|314.15|316.06|314.18|316.17|314.29|315.99|314.11|19
1737742530000|2025-01-24 18:15:30|315.94|314.06|316.07|314.19|316.07|314.19|315.94|314.06|4
1737742540000|2025-01-24 18:15:40|316.02|314.14|315.81|313.93|316.02|314.14|315.81|313.93|9
1737742550000|2025-01-24 18:15:50|315.87|313.99|315.61|313.73|315.9|314.02|315.61|313.73|15
1737742560000|2025-01-24 18:16:00|315.72|313.84|315.6|313.72|315.77|313.89|315.6|313.72|26
1737742570000|2025-01-24 18:16:10|315.57|313.69|315.63|313.75|315.71|313.83|315.57|313.69|6
1737742580000|2025-01-24 18:16:20|315.62|313.74|315.68|313.8|315.68|313.8|315.61|313.73|6
1737742590000|2025-01-24 18:16:30|315.77|313.89|315.74|313.86|315.8|313.92|315.68|313.8|30
1737742600000|2025-01-24 18:16:40|315.75|313.87|315.82|313.94|315.88|314|315.73|313.85|26
1737742610000|2025-01-24 18:16:50|315.81|313.93|315.86|313.98|315.95|314.07|315.78|313.9|21
1737742620000|2025-01-24 18:17:00|315.81|313.93|316.05|314.17|316.16|314.28|315.81|313.93|28
1737742630000|2025-01-24 18:17:10|316.01|314.13|316.17|314.29|316.17|314.29|316.01|314.13|22
1737742640000|2025-01-24 18:17:20|316.1|314.22|316.2|314.32|316.23|314.35|316.07|314.19|22
1737742650000|2025-01-24 18:17:30|316.23|314.35|316.23|314.35|316.28|314.4|316.17|314.29|22
1737742660000|2025-01-24 18:17:40|316.26|314.38|316.23|314.35|316.29|314.41|316.23|314.35|22
1737742670000|2025-01-24 18:17:50|316.29|314.41|316.42|314.54|316.43|314.55|316.25|314.37|20
1737742680000|2025-01-24 18:18:00|316.44|314.56|316.54|314.66|316.54|314.66|316.42|314.54|20
1737742690000|2025-01-24 18:18:10|316.48|314.6|316.3|314.42|316.52|314.64|316.3|314.42|24
1737742700000|2025-01-24 18:18:20|316.37|314.49|316.17|314.29|316.38|314.5|316.17|314.29|31
1737742710000|2025-01-24 18:18:30|316.21|314.33|316.18|314.3|316.29|314.41|316.17|314.29|20
1737742720000|2025-01-24 18:18:40|316.22|314.34|316.15|314.27|316.26|314.38|316.1|314.22|23
1737742730000|2025-01-24 18:18:50|316.18|314.3|316.21|314.33|316.22|314.34|316.13|314.25|19
1737742740000|2025-01-24 18:19:00|316.26|314.38|316.21|314.33|316.26|314.38|316.14|314.26|26
1737742750000|2025-01-24 18:19:10|316.19|314.31|316.23|314.35|316.32|314.44|316.15|314.27|23
1737742760000|2025-01-24 18:19:20|316.3|314.42|316.13|314.25|316.3|314.42|316.13|314.25|24
1737742770000|2025-01-24 18:19:30|316.17|314.29|316.13|314.25|316.24|314.36|316.13|314.25|24
1737742780000|2025-01-24 18:19:40|316.17|314.29|316.17|314.29|316.23|314.35|316.09|314.21|25
1737742790000|2025-01-24 18:19:50|316.05|314.17|316.09|314.21|316.17|314.29|316.05|314.17|5
1737742800000|2025-01-24 18:20:00|316.14|314.26|316.22|314.34|316.24|314.36|316.09|314.21|26
1737742810000|2025-01-24 18:20:10|316.1|314.22|316.13|314.25|316.16|314.28|315.99|314.11|19
1737742820000|2025-01-24 18:20:20|316.2|314.32|316.21|314.33|316.27|314.39|316.11|314.23|29
1737742830000|2025-01-24 18:20:30|316.2|314.32|316.21|314.33|316.21|314.33|316.09|314.21|27
1737742840000|2025-01-24 18:20:40|316.14|314.26|316.2|314.32|316.25|314.37|316.14|314.26|8
1737742850000|2025-01-24 18:20:50|316.21|314.33|316.23|314.35|316.37|314.49|316.21|314.33|15
1737742860000|2025-01-24 18:21:00|316.28|314.4|316.32|314.44|316.4|314.52|316.23|314.35|27
1737742870000|2025-01-24 18:21:10|316.25|314.37|316.29|314.41|316.37|314.49|316.12|314.24|28
1737742880000|2025-01-24 18:21:20|316.25|314.37|316.2|314.32|316.33|314.45|316.15|314.27|21
1737742890000|2025-01-24 18:21:30|316.34|314.46|316.36|314.48|316.44|314.56|316.23|314.35|26
1737742900000|2025-01-24 18:21:40|316.31|314.43|316.32|314.44|316.36|314.48|316.31|314.43|17
1737742910000|2025-01-24 18:21:50|316.36|314.48|316.29|314.41|316.42|314.54|316.26|314.38|20
1737742920000|2025-01-24 18:22:00|316.3|314.42|316.35|314.47|316.45|314.57|316.3|314.42|27
1737742930000|2025-01-24 18:22:10|316.34|314.46|316.24|314.36|316.39|314.51|316.19|314.31|24
1737742940000|2025-01-24 18:22:20|316.15|314.27|316.32|314.44|316.38|314.5|316.14|314.26|25
1737742950000|2025-01-24 18:22:30|316.21|314.33|316.3|314.42|316.35|314.47|316.15|314.27|30
1737742960000|2025-01-24 18:22:40|316.2|314.32|316.24|314.36|316.26|314.38|316.16|314.28|21
1737742970000|2025-01-24 18:22:50|316.17|314.29|316.14|314.26|316.23|314.35|316.14|314.26|16
1737742980000|2025-01-24 18:23:00|316.21|314.33|316.25|314.37|316.41|314.53|316.14|314.26|28
1737742990000|2025-01-24 18:23:10|316.29|314.41|316.18|314.3|316.33|314.45|316.18|314.3|28
1737743000000|2025-01-24 18:23:20|316.23|314.35|316.21|314.33|316.25|314.37|316.18|314.3|23
1737743010000|2025-01-24 18:23:30|316.22|314.34|316.26|314.38|316.33|314.45|316.18|314.3|25
1737743020000|2025-01-24 18:23:40|316.21|314.33|316.2|314.32|316.26|314.38|316.1|314.22|27
1737743030000|2025-01-24 18:23:50|316.28|314.4|316.32|314.44|316.34|314.46|316.23|314.35|18
1737743040000|2025-01-24 18:24:00|316.34|314.46|316.43|314.55|316.43|314.55|316.29|314.41|17
1737743050000|2025-01-24 18:24:10|316.46|314.58|316.6|314.72|316.6|314.72|316.46|314.58|13
1737743060000|2025-01-24 18:24:20|316.53|314.65|316.45|314.57|316.6|314.72|316.45|314.57|11
1737743070000|2025-01-24 18:24:30|316.5|314.62|316.4|314.52|316.54|314.66|316.4|314.52|14
1737743080000|2025-01-24 18:24:40|316.44|314.56|316.46|314.58|316.53|314.65|316.4|314.52|17
1737743090000|2025-01-24 18:24:50|316.53|314.65|316.36|314.48|316.55|314.67|316.36|314.48|20
1737743100000|2025-01-24 18:25:00|316.35|314.47|316.4|314.52|316.42|314.54|316.35|314.47|5
1737743110000|2025-01-24 18:25:10|316.44|314.56|316.43|314.55|316.54|314.66|316.41|314.53|11
1737743120000|2025-01-24 18:25:20|316.46|314.58|316.42|314.54|316.54|314.66|316.4|314.52|19
1737743130000|2025-01-24 18:25:30|316.49|314.61|316.41|314.53|316.54|314.66|316.41|314.53|11
1737743140000|2025-01-24 18:25:40|316.49|314.61|316.44|314.56|316.52|314.64|316.37|314.49|20
1737743150000|2025-01-24 18:25:50|316.5|314.62|316.42|314.54|316.5|314.62|316.42|314.54|15
1737743160000|2025-01-24 18:26:00|316.47|314.59|316.56|314.68|316.56|314.68|316.47|314.59|12
1737743170000|2025-01-24 18:26:10|316.55|314.67|316.52|314.64|316.56|314.68|316.5|314.62|9
1737743180000|2025-01-24 18:26:20|316.57|314.69|316.38|314.5|316.57|314.69|316.36|314.48|13
1737743190000|2025-01-24 18:26:30|316.4|314.52|316.41|314.53|316.48|314.6|316.33|314.45|21
1737743200000|2025-01-24 18:26:40|316.47|314.59|316.45|314.57|316.48|314.6|316.34|314.46|28
1737743210000|2025-01-24 18:26:50|316.52|314.64|316.54|314.66|316.54|314.66|316.45|314.57|16
1737743220000|2025-01-24 18:27:00|316.45|314.57|316.45|314.57|316.51|314.63|316.41|314.53|22
1737743230000|2025-01-24 18:27:10|316.38|314.5|316.45|314.57|316.54|314.66|316.37|314.49|22
1737743240000|2025-01-24 18:27:20|316.54|314.66|316.42|314.54|316.54|314.66|316.41|314.53|22
1737743250000|2025-01-24 18:27:30|316.41|314.53|316.42|314.54|316.54|314.66|316.41|314.53|15
1737743260000|2025-01-24 18:27:40|316.46|314.58|316.59|314.71|316.64|314.76|316.41|314.53|25
1737743270000|2025-01-24 18:27:50|316.62|314.74|316.7|314.82|316.75|314.87|316.55|314.67|25
1737743280000|2025-01-24 18:28:00|316.75|314.87|316.7|314.82|316.76|314.88|316.68|314.8|18
1737743290000|2025-01-24 18:28:10|316.71|314.83|316.8|314.92|316.8|314.92|316.7|314.82|17
1737743300000|2025-01-24 18:28:20|316.74|314.86|316.66|314.78|316.8|314.92|316.65|314.77|14
1737743310000|2025-01-24 18:28:30|316.7|314.82|316.68|314.8|316.73|314.85|316.55|314.67|19
1737743320000|2025-01-24 18:28:40|316.65|314.77|316.72|314.84|316.8|314.92|316.63|314.75|18
1737743330000|2025-01-24 18:28:50|316.77|314.89|316.77|314.89|316.81|314.93|316.72|314.84|10
1737743340000|2025-01-24 18:29:00|316.76|314.88|316.74|314.86|316.84|314.96|316.74|314.86|14
1737743350000|2025-01-24 18:29:10|316.79|314.91|316.66|314.78|316.84|314.96|316.63|314.75|19
1737743360000|2025-01-24 18:29:20|316.73|314.85|316.58|314.7|316.73|314.85|316.44|314.56|25
1737743370000|2025-01-24 18:29:30|316.57|314.69|316.54|314.66|316.65|314.77|316.44|314.56|26
1737743380000|2025-01-24 18:29:40|316.58|314.7|316.41|314.53|316.6|314.72|316.41|314.53|24
1737743390000|2025-01-24 18:29:50|316.44|314.56|316.42|314.54|316.51|314.63|316.35|314.47|30
1737743400000|2025-01-24 18:30:00|316.57|314.69|316.44|314.56|316.59|314.71|316.35|314.47|29
1737743410000|2025-01-24 18:30:10|316.46|314.58|316.39|314.51|316.47|314.59|316.32|314.44|22
1737743420000|2025-01-24 18:30:20|316.41|314.53|316.45|314.57|316.58|314.7|316.41|314.53|29
1737743430000|2025-01-24 18:30:30|316.57|314.69|316.48|314.6|316.58|314.7|316.43|314.55|22
1737743440000|2025-01-24 18:30:40|316.49|314.61|316.44|314.56|316.5|314.62|316.38|314.5|20
1737743450000|2025-01-24 18:30:50|316.47|314.59|316.49|314.61|316.58|314.7|316.42|314.54|18
1737743460000|2025-01-24 18:31:00|316.56|314.68|316.73|314.85|316.76|314.88|316.56|314.68|20
1737743470000|2025-01-24 18:31:10|316.7|314.82|316.66|314.78|316.73|314.85|316.64|314.76|15
1737743480000|2025-01-24 18:31:20|316.67|314.79|316.54|314.66|316.7|314.82|316.53|314.65|20
1737743490000|2025-01-24 18:31:30|316.63|314.75|316.52|314.64|316.64|314.76|316.5|314.62|18
1737743500000|2025-01-24 18:31:40|316.56|314.68|316.81|314.93|316.81|314.93|316.56|314.68|21
1737743510000|2025-01-24 18:31:50|316.82|314.94|316.81|314.93|316.85|314.97|316.8|314.92|12
1737743520000|2025-01-24 18:32:00|316.83|314.95|316.54|314.66|316.83|314.95|316.53|314.65|25
1737743530000|2025-01-24 18:32:10|316.55|314.67|316.57|314.69|316.58|314.7|316.43|314.55|27
1737743540000|2025-01-24 18:32:20|316.52|314.64|316.46|314.58|316.62|314.74|316.44|314.56|24
1737743550000|2025-01-24 18:32:30|316.52|314.64|316.51|314.63|316.58|314.7|316.42|314.54|25
1737743560000|2025-01-24 18:32:40|316.5|314.62|316.59|314.71|316.73|314.85|316.5|314.62|29
1737743570000|2025-01-24 18:32:50|316.65|314.77|316.7|314.82|316.75|314.87|316.59|314.71|20
1737743580000|2025-01-24 18:33:00|316.73|314.85|316.53|314.65|316.76|314.88|316.46|314.58|29
1737743590000|2025-01-24 18:33:10|316.5|314.62|316.57|314.69|316.65|314.77|316.5|314.62|20
1737743600000|2025-01-24 18:33:20|316.64|314.76|316.58|314.7|316.68|314.8|316.58|314.7|20
1737743610000|2025-01-24 18:33:30|316.66|314.78|316.62|314.74|316.72|314.84|316.58|314.7|22
1737743620000|2025-01-24 18:33:40|316.64|314.76|316.59|314.71|316.71|314.83|316.57|314.69|25
1737743630000|2025-01-24 18:33:50|316.63|314.75|316.66|314.78|316.71|314.83|316.58|314.7|30
1737743640000|2025-01-24 18:34:00|316.57|314.69|316.66|314.78|316.72|314.84|316.57|314.69|26
1737743650000|2025-01-24 18:34:10|316.67|314.79|316.7|314.82|316.72|314.84|316.64|314.76|22
1737743660000|2025-01-24 18:34:20|316.69|314.81|316.65|314.77|316.72|314.84|316.62|314.74|25
1737743670000|2025-01-24 18:34:30|316.72|314.84|316.75|314.87|316.75|314.87|316.66|314.78|18
1737743680000|2025-01-24 18:34:40|316.74|314.86|316.71|314.83|316.77|314.89|316.69|314.81|18
1737743690000|2025-01-24 18:34:50|316.74|314.86|316.72|314.84|316.74|314.86|316.69|314.81|21
1737743700000|2025-01-24 18:35:00|316.69|314.81|316.74|314.86|316.78|314.9|316.69|314.81|9
1737743710000|2025-01-24 18:35:10|316.73|314.85|316.75|314.87|316.75|314.87|316.73|314.85|3
1737743720000|2025-01-24 18:35:20|316.74|314.86|316.83|314.95|316.85|314.97|316.74|314.86|22
1737743730000|2025-01-24 18:35:30|316.89|315.01|316.83|314.95|316.89|315.01|316.81|314.93|18
1737743740000|2025-01-24 18:35:40|316.84|314.96|316.88|315|316.96|315.08|316.81|314.93|24
1737743750000|2025-01-24 18:35:50|316.95|315.07|316.88|315|316.95|315.07|316.85|314.97|23
1737743760000|2025-01-24 18:36:00|316.95|315.07|316.9|315.02|316.96|315.08|316.86|314.98|20
1737743770000|2025-01-24 18:36:10|316.93|315.05|316.98|315.1|316.98|315.1|316.87|314.99|19
1737743780000|2025-01-24 18:36:20|316.88|315|317.04|315.16|317.04|315.16|316.88|315|21
1737743790000|2025-01-24 18:36:30|317|315.12|317.04|315.16|317.04|315.16|316.97|315.09|21
1737743800000|2025-01-24 18:36:40|316.98|315.1|317.01|315.13|317.04|315.16|316.98|315.1|20
1737743810000|2025-01-24 18:36:50|317.04|315.16|317|315.12|317.06|315.18|317|315.12|5
1737743820000|2025-01-24 18:37:00|317.02|315.14|317.12|315.24|317.16|315.28|317|315.12|21
1737743830000|2025-01-24 18:37:10|317.13|315.25|317.09|315.21|317.15|315.27|317.07|315.19|20
1737743840000|2025-01-24 18:37:20|317.11|315.23|317.14|315.26|317.23|315.35|317.07|315.19|21
1737743850000|2025-01-24 18:37:30|317.2|315.32|317.37|315.49|317.37|315.49|317.12|315.24|21
1737743860000|2025-01-24 18:37:40|317.32|315.44|317.32|315.44|317.38|315.5|317.26|315.38|27
1737743870000|2025-01-24 18:37:50|317.33|315.45|317.34|315.46|317.41|315.53|317.29|315.41|19
1737743880000|2025-01-24 18:38:00|317.31|315.43|317.27|315.39|317.43|315.55|317.2|315.32|23
1737743890000|2025-01-24 18:38:10|317.29|315.41|317.37|315.49|317.4|315.52|317.2|315.32|25
1737743900000|2025-01-24 18:38:20|317.39|315.51|317.36|315.48|317.44|315.56|317.36|315.48|7
1737743910000|2025-01-24 18:38:30|317.4|315.52|317.36|315.48|317.42|315.54|317.29|315.41|10
1737743920000|2025-01-24 18:38:40|317.32|315.44|317.19|315.31|317.38|315.5|317.19|315.31|14
1737743930000|2025-01-24 18:38:50|317.2|315.32|317.27|315.39|317.33|315.45|317.2|315.32|9
1737743940000|2025-01-24 18:39:00|317.25|315.37|317.24|315.36|317.31|315.43|317.23|315.35|10
1737743950000|2025-01-24 18:39:10|317.25|315.37|317.2|315.32|317.32|315.44|317.2|315.32|18
1737743960000|2025-01-24 18:39:20|317.21|315.33|317.25|315.37|317.34|315.46|317.14|315.26|29
1737743970000|2025-01-24 18:39:30|317.19|315.31|317.21|315.33|317.33|315.45|317.11|315.23|22
1737743980000|2025-01-24 18:39:40|317.15|315.27|317.23|315.35|317.24|315.36|317.04|315.16|26
1737743990000|2025-01-24 18:39:50|317.18|315.3|317.3|315.42|317.32|315.44|317.18|315.3|19
1737744000000|2025-01-24 18:40:00|317.15|315.27|317.15|315.27|317.25|315.37|317.06|315.18|24
1737744010000|2025-01-24 18:40:10|317.09|315.21|317.04|315.16|317.17|315.29|316.98|315.1|28
1737744020000|2025-01-24 18:40:20|316.87|314.99|316.77|314.89|316.94|315.06|316.77|314.89|20
1737744030000|2025-01-24 18:40:30|316.78|314.9|316.86|314.98|316.92|315.04|316.77|314.89|24
1737744040000|2025-01-24 18:40:40|316.87|314.99|316.76|314.88|316.88|315|316.74|314.86|34
1737744050000|2025-01-24 18:40:50|316.74|314.86|316.8|314.92|316.8|314.92|316.63|314.75|26
1737744060000|2025-01-24 18:41:00|316.76|314.88|316.68|314.8|316.81|314.93|316.68|314.8|25
1737744070000|2025-01-24 18:41:10|316.77|314.89|316.76|314.88|316.79|314.91|316.69|314.81|9
1737744080000|2025-01-24 18:41:20|316.7|314.82|316.67|314.79|316.71|314.83|316.6|314.72|25
1737744090000|2025-01-24 18:41:30|316.61|314.73|316.66|314.78|316.7|314.82|316.6|314.72|22
1737744100000|2025-01-24 18:41:40|316.61|314.73|316.64|314.76|316.66|314.78|316.47|314.59|16
1737744110000|2025-01-24 18:41:50|316.58|314.7|316.59|314.71|316.66|314.78|316.5|314.62|24
1737744120000|2025-01-24 18:42:00|316.67|314.79|316.71|314.83|316.71|314.83|316.59|314.71|22
1737744130000|2025-01-24 18:42:10|316.72|314.84|316.75|314.87|316.8|314.92|316.66|314.78|22
1737744140000|2025-01-24 18:42:20|316.68|314.8|316.7|314.82|316.79|314.91|316.62|314.74|19
1737744150000|2025-01-24 18:42:30|316.69|314.81|316.57|314.69|316.75|314.87|316.57|314.69|25
1737744160000|2025-01-24 18:42:40|316.63|314.75|316.72|314.84|316.74|314.86|316.55|314.67|20
1737744170000|2025-01-24 18:42:50|316.64|314.76|316.75|314.87|316.75|314.87|316.6|314.72|22
1737744180000|2025-01-24 18:43:00|316.7|314.82|316.75|314.87|316.75|314.87|316.6|314.72|22
1737744190000|2025-01-24 18:43:10|316.71|314.83|316.69|314.81|316.75|314.87|316.6|314.72|23
1737744200000|2025-01-24 18:43:20|316.63|314.75|316.74|314.86|316.74|314.86|316.63|314.75|16
1737744210000|2025-01-24 18:43:30|316.83|314.95|316.85|314.97|316.85|314.97|316.82|314.94|4
1737744220000|2025-01-24 18:43:40|316.86|314.98|316.86|314.98|316.95|315.07|316.8|314.92|11
1737744230000|2025-01-24 18:43:50|316.87|314.99|316.91|315.03|316.95|315.07|316.8|314.92|22
1737744240000|2025-01-24 18:44:00|316.93|315.05|316.9|315.02|317|315.12|316.81|314.93|22
1737744250000|2025-01-24 18:44:10|316.91|315.03|316.96|315.08|317.01|315.13|316.89|315.01|12
1737744260000|2025-01-24 18:44:20|316.89|315.01|317.05|315.17|317.12|315.24|316.89|315.01|12
1737744270000|2025-01-24 18:44:30|317.1|315.22|317.01|315.13|317.11|315.23|316.94|315.06|13
1737744280000|2025-01-24 18:44:40|316.94|315.06|317.06|315.18|317.08|315.2|316.94|315.06|29
1737744290000|2025-01-24 18:44:50|317.05|315.17|316.97|315.09|317.05|315.17|316.9|315.02|17
1737744300000|2025-01-24 18:45:00|316.91|315.03|317.04|315.16|317.04|315.16|316.9|315.02|24
1737744310000|2025-01-24 18:45:10|317.01|315.13|317.04|315.16|317.04|315.16|316.99|315.11|24
1737744320000|2025-01-24 18:45:20|316.97|315.09|317.06|315.18|317.07|315.19|316.97|315.09|22
1737744330000|2025-01-24 18:45:30|317.11|315.23|317.22|315.34|317.23|315.35|317.08|315.2|27
1737744340000|2025-01-24 18:45:40|317.13|315.25|317.11|315.23|317.19|315.31|316.98|315.1|27
1737744350000|2025-01-24 18:45:50|317.01|315.13|316.93|315.05|317.06|315.18|316.92|315.04|14
1737744360000|2025-01-24 18:46:00|317.06|315.18|317.03|315.15|317.06|315.18|316.92|315.04|27
1737744370000|2025-01-24 18:46:10|316.96|315.08|316.6|314.72|316.99|315.11|316.6|314.72|14
1737744380000|2025-01-24 18:46:20|316.59|314.71|316.64|314.76|316.66|314.78|316.56|314.68|18
1737744390000|2025-01-24 18:46:30|316.56|314.68|316.55|314.67|316.61|314.73|316.47|314.59|12
1737744400000|2025-01-24 18:46:40|316.52|314.64|316.43|314.55|316.61|314.73|316.31|314.43|21
1737744410000|2025-01-24 18:46:50|316.38|314.5|316.35|314.47|316.51|314.63|316.35|314.47|25
1737744420000|2025-01-24 18:47:00|316.41|314.53|316.44|314.56|316.49|314.61|316.34|314.46|20
1737744430000|2025-01-24 18:47:10|316.42|314.54|316.35|314.47|316.43|314.55|316.31|314.43|21
1737744440000|2025-01-24 18:47:20|316.42|314.54|316.52|314.64|316.57|314.69|316.36|314.48|29
1737744450000|2025-01-24 18:47:30|316.45|314.57|316.6|314.72|316.61|314.73|316.45|314.57|20
1737744460000|2025-01-24 18:47:40|316.61|314.73|316.62|314.74|316.73|314.85|316.6|314.72|22
1737744470000|2025-01-24 18:47:50|316.67|314.79|316.57|314.69|316.7|314.82|316.42|314.54|25
1737744480000|2025-01-24 18:48:00|316.43|314.55|316.31|314.43|316.48|314.6|316.31|314.43|11
1737744490000|2025-01-24 18:48:10|316.37|314.49|316.48|314.6|316.55|314.67|316.31|314.43|19
1737744500000|2025-01-24 18:48:20|316.43|314.55|316.59|314.71|316.67|314.79|316.43|314.55|24
1737744510000|2025-01-24 18:48:30|316.64|314.76|316.57|314.69|316.64|314.76|316.42|314.54|21
1737744520000|2025-01-24 18:48:40|316.59|314.71|316.64|314.76|316.64|314.76|316.47|314.59|33
1737744530000|2025-01-24 18:48:50|316.59|314.71|316.56|314.68|316.64|314.76|316.48|314.6|27
1737744540000|2025-01-24 18:49:00|316.5|314.62|316.66|314.78|316.67|314.79|316.48|314.6|26
1737744550000|2025-01-24 18:49:10|316.65|314.77|316.72|314.84|316.72|314.84|316.59|314.71|25
1737744560000|2025-01-24 18:49:20|316.66|314.78|316.59|314.71|316.72|314.84|316.52|314.64|27
1737744570000|2025-01-24 18:49:30|316.58|314.7|316.52|314.64|316.6|314.72|316.49|314.61|23
1737744580000|2025-01-24 18:49:40|316.41|314.53|316.37|314.49|316.43|314.55|316.37|314.49|6
1737744590000|2025-01-24 18:49:50|316.44|314.56|316.44|314.56|316.44|314.56|316.44|314.56|1
1737744600000|2025-01-24 18:50:00|316.45|314.57|316.41|314.53|316.45|314.57|316.36|314.48|7
1737744610000|2025-01-24 18:50:10|316.31|314.43|316.31|314.43|316.41|314.53|316.31|314.43|3
1737744620000|2025-01-24 18:50:20|316.33|314.45|316.53|314.65|316.55|314.67|316.32|314.44|10
1737744630000|2025-01-24 18:50:30|316.45|314.57|316.45|314.57|316.45|314.57|316.45|314.57|1
1737744640000|2025-01-24 18:50:40|316.39|314.51|316.5|314.62|316.5|314.62|316.39|314.51|6
1737744650000|2025-01-24 18:50:50|316.49|314.61|316.44|314.56|316.51|314.63|316.44|314.56|4
1737744660000|2025-01-24 18:51:00|316.43|314.55|316.52|314.64|316.53|314.65|316.42|314.54|10
1737744670000|2025-01-24 18:51:10|316.53|314.65|316.53|314.65|316.57|314.69|316.47|314.59|16
1737744680000|2025-01-24 18:51:20|316.41|314.53|316.42|314.54|316.42|314.54|316.33|314.45|6
1737744690000|2025-01-24 18:51:30|316.39|314.51|316.41|314.53|316.42|314.54|316.35|314.47|15
1737744700000|2025-01-24 18:51:40|316.39|314.51|316.38|314.5|316.41|314.53|316.37|314.49|7
1737744710000|2025-01-24 18:51:50|316.39|314.51|316.38|314.5|316.39|314.51|316.31|314.43|18
1737744720000|2025-01-24 18:52:00|316.35|314.47|316.39|314.51|316.44|314.56|316.31|314.43|25
1737744730000|2025-01-24 18:52:10|316.34|314.46|316.36|314.48|316.39|314.51|316.29|314.41|16
1737744740000|2025-01-24 18:52:20|316.24|314.36|316.45|314.57|316.45|314.57|316.23|314.35|20
1737744750000|2025-01-24 18:52:30|316.36|314.48|316.35|314.47|316.43|314.55|316.29|314.41|24
1737744760000|2025-01-24 18:52:40|316.34|314.46|316.33|314.45|316.37|314.49|316.28|314.4|25
1737744770000|2025-01-24 18:52:50|316.39|314.51|316.39|314.51|316.39|314.51|316.24|314.36|22
1737744780000|2025-01-24 18:53:00|316.34|314.46|316.47|314.59|316.53|314.65|316.31|314.43|16
1737744790000|2025-01-24 18:53:10|316.45|314.57|316.38|314.5|316.45|314.57|316.38|314.5|3
1737744800000|2025-01-24 18:53:20|316.39|314.51|316.47|314.59|316.47|314.59|316.35|314.47|21
1737744810000|2025-01-24 18:53:30|316.4|314.52|316.41|314.53|316.47|314.59|316.36|314.48|29
1737744820000|2025-01-24 18:53:40|316.46|314.58|316.45|314.57|316.52|314.64|316.36|314.48|23
1737744830000|2025-01-24 18:53:50|316.44|314.56|316.44|314.56|316.52|314.64|316.44|314.56|3
1737744840000|2025-01-24 18:54:00|316.54|314.66|316.55|314.67|316.67|314.79|316.52|314.64|22
1737744850000|2025-01-24 18:54:10|316.59|314.71|316.52|314.64|316.59|314.71|316.46|314.58|15
1737744860000|2025-01-24 18:54:20|316.45|314.57|316.47|314.59|316.54|314.66|316.4|314.52|15
1737744870000|2025-01-24 18:54:30|316.54|314.66|316.5|314.62|316.55|314.67|316.43|314.55|26
1737744880000|2025-01-24 18:54:40|316.44|314.56|316.47|314.59|316.49|314.61|316.38|314.5|23
1737744890000|2025-01-24 18:54:50|316.4|314.52|316.35|314.47|316.47|314.59|316.33|314.45|18
1737744900000|2025-01-24 18:55:00|316.37|314.49|316.4|314.52|316.44|314.56|316.31|314.43|20
1737744910000|2025-01-24 18:55:10|316.39|314.51|316.26|314.38|316.39|314.51|316.13|314.25|21
1737744920000|2025-01-24 18:55:20|316.27|314.39|316.18|314.3|316.29|314.41|316.18|314.3|22
1737744930000|2025-01-24 18:55:30|316.17|314.29|316.23|314.35|316.28|314.4|316.17|314.29|23
1737744940000|2025-01-24 18:55:40|316.28|314.4|316.29|314.41|316.33|314.45|316.2|314.32|26
1737744950000|2025-01-24 18:55:50|316.27|314.39|316.23|314.35|316.27|314.39|316.14|314.26|21
1737744960000|2025-01-24 18:56:00|316.22|314.34|316.13|314.25|316.22|314.34|316.1|314.22|30
1737744970000|2025-01-24 18:56:10|316.15|314.27|316.2|314.32|316.2|314.32|316.13|314.25|23
1737744980000|2025-01-24 18:56:20|316.14|314.26|315.77|313.89|316.2|314.32|315.77|313.89|23
1737744990000|2025-01-24 18:56:30|315.68|313.8|315.77|313.89|315.99|314.11|315.68|313.8|25
1737745000000|2025-01-24 18:56:40|315.79|313.91|315.89|314.01|315.91|314.03|315.77|313.89|24
1737745010000|2025-01-24 18:56:50|315.88|314|315.94|314.06|315.94|314.06|315.82|313.94|23
1737745020000|2025-01-24 18:57:00|315.88|314|315.86|313.98|316.03|314.15|315.85|313.97|27
1737745030000|2025-01-24 18:57:10|315.9|314.02|315.88|314|315.96|314.08|315.8|313.92|22
1737745040000|2025-01-24 18:57:20|315.96|314.08|315.8|313.92|316.01|314.13|315.8|313.92|23
1737745050000|2025-01-24 18:57:30|315.85|313.97|316|314.12|316|314.12|315.77|313.89|27
1737745060000|2025-01-24 18:57:40|315.95|314.07|315.97|314.09|316.07|314.19|315.94|314.06|25
1737745070000|2025-01-24 18:57:50|316.04|314.16|316.04|314.16|316.15|314.27|315.98|314.1|24
1737745080000|2025-01-24 18:58:00|316.09|314.21|315.98|314.1|316.18|314.3|315.96|314.08|35
1737745090000|2025-01-24 18:58:10|316.05|314.17|315.98|314.1|316.11|314.23|315.93|314.05|22
1737745100000|2025-01-24 18:58:20|316.04|314.16|315.9|314.02|316.04|314.16|315.84|313.96|26
1737745110000|2025-01-24 18:58:30|315.95|314.07|315.95|314.07|315.99|314.11|315.88|314|23
1737745120000|2025-01-24 18:58:40|316|314.12|315.88|314|316|314.12|315.81|313.93|17
1737745130000|2025-01-24 18:58:50|315.94|314.06|315.87|313.99|315.94|314.06|315.79|313.91|11
1737745140000|2025-01-24 18:59:00|315.8|313.92|315.77|313.89|315.8|313.92|315.73|313.85|17
1737745150000|2025-01-24 18:59:10|315.75|313.87|315.73|313.85|315.79|313.91|315.73|313.85|17
1737745160000|2025-01-24 18:59:20|315.75|313.87|315.78|313.9|315.83|313.95|315.73|313.85|22
1737745170000|2025-01-24 18:59:30|315.75|313.87|315.73|313.85|315.83|313.95|315.73|313.85|11
1737745180000|2025-01-24 18:59:40|315.76|313.88|315.8|313.92|315.8|313.92|315.76|313.88|9
1737745200000|2025-01-24 19:00:00|315.82|313.94|315.84|313.96|315.84|313.96|315.81|313.93|10
1737745210000|2025-01-24 19:00:10|315.83|313.95|315.88|314|315.88|314|315.78|313.9|20
1737745220000|2025-01-24 19:00:20|315.86|313.98|315.84|313.96|315.87|313.99|315.79|313.91|18
1737745230000|2025-01-24 19:00:30|315.83|313.95|315.86|313.98|315.87|313.99|315.79|313.91|20
1737745240000|2025-01-24 19:00:40|315.88|314|315.95|314.07|316.12|314.24|315.86|313.98|23
1737745250000|2025-01-24 19:00:50|316.06|314.18|315.96|314.08|316.07|314.19|315.91|314.03|29
1737745260000|2025-01-24 19:01:00|316.02|314.14|316.21|314.33|316.3|314.42|316.02|314.14|24
1737745270000|2025-01-24 19:01:10|316.22|314.34|316.09|314.21|316.29|314.41|316.05|314.17|22
1737745280000|2025-01-24 19:01:20|316.14|314.26|316.04|314.16|316.15|314.27|316.04|314.16|20
1737745290000|2025-01-24 19:01:30|316.17|314.29|316.19|314.31|316.19|314.31|316.11|314.23|25
1737745300000|2025-01-24 19:01:40|316.2|314.32|316.18|314.3|316.34|314.46|316.15|314.27|26
1737745310000|2025-01-24 19:01:50|316.21|314.33|316.13|314.25|316.26|314.38|316.12|314.24|26
1737745320000|2025-01-24 19:02:00|316.16|314.28|316.16|314.28|316.27|314.39|316.15|314.27|25
1737745330000|2025-01-24 19:02:10|316.2|314.32|316.2|314.32|316.27|314.39|316.17|314.29|25
1737745340000|2025-01-24 19:02:20|316.27|314.39|316.31|314.43|316.34|314.46|316.17|314.29|19
1737745350000|2025-01-24 19:02:30|316.33|314.45|316.14|314.26|316.36|314.48|316.14|314.26|23
1737745360000|2025-01-24 19:02:40|316.13|314.25|316.12|314.24|316.16|314.28|316.04|314.16|23
1737745370000|2025-01-24 19:02:50|316.16|314.28|315.99|314.11|316.16|314.28|315.99|314.11|22
1737745380000|2025-01-24 19:03:00|316.04|314.16|316.13|314.25|316.21|314.33|316.01|314.13|26
1737745390000|2025-01-24 19:03:10|316.17|314.29|316.1|314.22|316.19|314.31|316.08|314.2|26
1737745400000|2025-01-24 19:03:20|316.11|314.23|316|314.12|316.12|314.24|315.99|314.11|24
1737745410000|2025-01-24 19:03:30|316.05|314.17|315.99|314.11|316.11|314.23|315.98|314.1|26
1737745420000|2025-01-24 19:03:40|315.96|314.08|315.9|314.02|316.02|314.14|315.9|314.02|21
1737745430000|2025-01-24 19:03:50|315.95|314.07|315.83|313.95|315.95|314.07|315.76|313.88|21
1737745440000|2025-01-24 19:04:00|315.84|313.96|315.71|313.83|315.84|313.96|315.71|313.83|25
1737745450000|2025-01-24 19:04:10|315.74|313.86|315.82|313.94|315.88|314|315.73|313.85|24
1737745460000|2025-01-24 19:04:20|315.89|314.01|315.76|313.88|315.94|314.06|315.74|313.86|32
1737745470000|2025-01-24 19:04:30|315.79|313.91|315.65|313.77|315.79|313.91|315.63|313.75|24
1737745480000|2025-01-24 19:04:40|315.71|313.83|315.74|313.86|315.8|313.92|315.68|313.8|25
1737745490000|2025-01-24 19:04:50|315.79|313.91|315.64|313.76|315.79|313.91|315.64|313.76|30
1737745500000|2025-01-24 19:05:00|315.63|313.75|315.73|313.85|315.79|313.91|315.63|313.75|28
1737745510000|2025-01-24 19:05:10|315.76|313.88|315.72|313.84|315.85|313.97|315.68|313.8|26
1737745520000|2025-01-24 19:05:20|315.77|313.89|315.82|313.94|315.84|313.96|315.72|313.84|27
1737745530000|2025-01-24 19:05:30|315.8|313.92|315.74|313.86|315.82|313.94|315.62|313.74|31
1737745540000|2025-01-24 19:05:40|315.78|313.9|315.71|313.83|315.84|313.96|315.7|313.82|21
1737745550000|2025-01-24 19:05:50|315.7|313.82|315.68|313.8|315.75|313.87|315.68|313.8|22
1737745560000|2025-01-24 19:06:00|315.67|313.79|315.71|313.83|315.79|313.91|315.67|313.79|22
1737745570000|2025-01-24 19:06:10|315.72|313.84|315.76|313.88|315.78|313.9|315.69|313.81|18
1737745580000|2025-01-24 19:06:20|315.72|313.84|315.67|313.79|315.81|313.93|315.67|313.79|18
1737745590000|2025-01-24 19:06:30|315.71|313.83|315.71|313.83|315.76|313.88|315.65|313.77|19
1737745600000|2025-01-24 19:06:40|315.68|313.8|315.66|313.78|315.75|313.87|315.63|313.75|23
1737745610000|2025-01-24 19:06:50|315.65|313.77|315.67|313.79|315.72|313.84|315.58|313.7|7
1737745620000|2025-01-24 19:07:00|315.68|313.8|315.5|313.62|315.68|313.8|315.46|313.58|10
1737745630000|2025-01-24 19:07:10|315.53|313.65|315.54|313.66|315.55|313.67|315.51|313.63|10
1737745640000|2025-01-24 19:07:20|315.49|313.61|315.4|313.52|315.49|313.61|315.3|313.42|11
1737745650000|2025-01-24 19:07:30|315.45|313.57|315.39|313.51|315.45|313.57|315.39|313.51|6
1737745660000|2025-01-24 19:07:40|315.33|313.45|315.39|313.51|315.39|313.51|315.33|313.45|2
1737745670000|2025-01-24 19:07:50|315.38|313.5|315.4|313.52|315.45|313.57|315.3|313.42|6
1737745680000|2025-01-24 19:08:00|315.45|313.57|315.4|313.52|315.45|313.57|315.28|313.4|10
1737745690000|2025-01-24 19:08:10|315.33|313.45|315.37|313.49|315.42|313.54|315.29|313.41|17
1737745700000|2025-01-24 19:08:20|315.36|313.48|315.28|313.4|315.39|313.51|315.24|313.36|9
1737745710000|2025-01-24 19:08:30|315.24|313.36|315.24|313.36|315.39|313.51|315.24|313.36|11
1737745720000|2025-01-24 19:08:40|315.25|313.37|315.31|313.43|315.36|313.48|315.25|313.37|3
1737745730000|2025-01-24 19:08:50|315.36|313.48|315.31|313.43|315.36|313.48|315.31|313.43|2
1737745740000|2025-01-24 19:09:00|315.33|313.45|315.34|313.46|315.44|313.56|315.31|313.43|20
1737745750000|2025-01-24 19:09:10|315.33|313.45|315.37|313.49|315.44|313.56|315.31|313.43|13
1737745760000|2025-01-24 19:09:20|315.44|313.56|315.41|313.53|315.45|313.57|315.39|313.51|19
1737745770000|2025-01-24 19:09:30|315.44|313.56|315.5|313.62|315.54|313.66|315.43|313.55|14
1737745780000|2025-01-24 19:09:40|315.54|313.66|315.5|313.62|315.54|313.66|315.46|313.58|21
1737745790000|2025-01-24 19:09:50|315.54|313.66|315.51|313.63|315.54|313.66|315.48|313.6|21
1737745800000|2025-01-24 19:10:00|315.53|313.65|315.83|313.95|315.86|313.98|315.53|313.65|22
1737745810000|2025-01-24 19:10:10|315.86|313.98|315.8|313.92|315.95|314.07|315.69|313.81|28
1737745820000|2025-01-24 19:10:20|315.87|313.99|315.77|313.89|315.88|314|315.77|313.89|16
1737745830000|2025-01-24 19:10:30|315.8|313.92|315.68|313.8|315.84|313.96|315.56|313.68|26
1737745840000|2025-01-24 19:10:40|315.67|313.79|315.59|313.71|315.69|313.81|315.51|313.63|25
1737745850000|2025-01-24 19:10:50|315.52|313.64|315.6|313.72|315.68|313.8|315.52|313.64|16
1737745860000|2025-01-24 19:11:00|315.67|313.79|315.74|313.86|315.86|313.98|315.64|313.76|25
1737745870000|2025-01-24 19:11:10|315.79|313.91|315.7|313.82|315.8|313.92|315.62|313.74|22
1737745880000|2025-01-24 19:11:20|315.76|313.88|315.71|313.83|315.76|313.88|315.69|313.81|22
1737745890000|2025-01-24 19:11:30|315.72|313.84|315.77|313.89|315.86|313.98|315.69|313.81|16
1737745900000|2025-01-24 19:11:40|315.78|313.9|315.63|313.75|315.82|313.94|315.63|313.75|15
1737745910000|2025-01-24 19:11:50|315.65|313.77|315.68|313.8|315.75|313.87|315.63|313.75|13
1737745920000|2025-01-24 19:12:00|315.75|313.87|315.64|313.76|315.75|313.87|315.53|313.65|20
1737745930000|2025-01-24 19:12:10|315.68|313.8|315.69|313.81|315.73|313.85|315.6|313.72|22
1737745940000|2025-01-24 19:12:20|315.65|313.77|315.74|313.86|315.74|313.86|315.58|313.7|23
1737745950000|2025-01-24 19:12:30|315.67|313.79|315.74|313.86|315.75|313.87|315.57|313.69|23
1737745960000|2025-01-24 19:12:40|315.68|313.8|315.8|313.92|315.8|313.92|315.66|313.78|22
1737745970000|2025-01-24 19:12:50|315.76|313.88|315.65|313.77|315.8|313.92|315.65|313.77|13
1737745980000|2025-01-24 19:13:00|315.66|313.78|315.68|313.8|315.77|313.89|315.6|313.72|21
1737745990000|2025-01-24 19:13:10|315.63|313.75|315.76|313.88|315.76|313.88|315.54|313.66|25
1737746000000|2025-01-24 19:13:20|315.73|313.85|315.94|314.06|316.01|314.13|315.71|313.83|29
1737746010000|2025-01-24 19:13:30|315.86|313.98|315.93|314.05|315.94|314.06|315.86|313.98|19
1737746020000|2025-01-24 19:13:40|315.94|314.06|315.96|314.08|315.99|314.11|315.94|314.06|4
1737746030000|2025-01-24 19:13:50|316|314.12|315.93|314.05|316.02|314.14|315.93|314.05|6
1737746040000|2025-01-24 19:14:00|315.94|314.06|315.89|314.01|315.97|314.09|315.89|314.01|11
1737746050000|2025-01-24 19:14:10|315.91|314.03|315.93|314.05|316.03|314.15|315.87|313.99|17
1737746060000|2025-01-24 19:14:20|315.95|314.07|315.99|314.11|315.99|314.11|315.94|314.06|22
1737746070000|2025-01-24 19:14:30|315.96|314.08|316.07|314.19|316.07|314.19|315.92|314.04|17
1737746080000|2025-01-24 19:14:40|316.02|314.14|316.01|314.13|316.09|314.21|315.95|314.07|10
1737746090000|2025-01-24 19:14:50|315.96|314.08|316.03|314.15|316.03|314.15|315.91|314.03|28
1737746100000|2025-01-24 19:15:00|315.98|314.1|316.06|314.18|316.13|314.25|315.97|314.09|22
1737746110000|2025-01-24 19:15:10|316.1|314.22|316.06|314.18|316.1|314.22|316.03|314.15|5
1737746120000|2025-01-24 19:15:20|316.1|314.22|316.22|314.34|316.27|314.39|316.1|314.22|23
1737746130000|2025-01-24 19:15:30|316.25|314.37|316.16|314.28|316.25|314.37|316.06|314.18|13
1737746140000|2025-01-24 19:15:40|316.07|314.19|316.01|314.13|316.15|314.27|316.01|314.13|26
1737746150000|2025-01-24 19:15:50|316.04|314.16|316.06|314.18|316.07|314.19|315.95|314.07|21
1737746160000|2025-01-24 19:16:00|316|314.12|315.97|314.09|316.12|314.24|315.93|314.05|30
1737746170000|2025-01-24 19:16:10|315.94|314.06|316.02|314.14|316.03|314.15|315.92|314.04|26
1737746180000|2025-01-24 19:16:20|315.96|314.08|315.99|314.11|316.02|314.14|315.93|314.05|26
1737746190000|2025-01-24 19:16:30|315.94|314.06|315.97|314.09|315.99|314.11|315.93|314.05|21
1737746200000|2025-01-24 19:16:40|315.94|314.06|316.03|314.15|316.03|314.15|315.94|314.06|18
1737746210000|2025-01-24 19:16:50|315.97|314.09|316.12|314.24|316.12|314.24|315.97|314.09|8
1737746220000|2025-01-24 19:17:00|316.14|314.26|316.09|314.21|316.14|314.26|316.01|314.13|12
1737746230000|2025-01-24 19:17:10|316.06|314.18|316.24|314.36|316.24|314.36|316.06|314.18|25
1737746240000|2025-01-24 19:17:20|316.21|314.33|316.19|314.31|316.24|314.36|316.15|314.27|23
1737746250000|2025-01-24 19:17:30|316.24|314.36|316.15|314.27|316.24|314.36|316.13|314.25|19
1737746260000|2025-01-24 19:17:40|316.11|314.23|316.1|314.22|316.2|314.32|315.99|314.11|26
1737746270000|2025-01-24 19:17:50|316.05|314.17|315.98|314.1|316.1|314.22|315.98|314.1|18
1737746280000|2025-01-24 19:18:00|315.96|314.08|315.99|314.11|316.03|314.15|315.86|313.98|26
1737746290000|2025-01-24 19:18:10|315.93|314.05|315.75|313.87|315.99|314.11|315.7|313.82|29
1737746300000|2025-01-24 19:18:20|315.63|313.75|315.76|313.88|315.76|313.88|315.63|313.75|23
1737746310000|2025-01-24 19:18:30|315.72|313.84|315.67|313.79|315.77|313.89|315.64|313.76|19
1737746320000|2025-01-24 19:18:40|315.73|313.85|315.76|313.88|315.76|313.88|315.63|313.75|20
1737746330000|2025-01-24 19:18:50|315.69|313.81|315.73|313.85|315.77|313.89|315.61|313.73|24
1737746340000|2025-01-24 19:19:00|315.65|313.77|315.71|313.83|315.76|313.88|315.65|313.77|21
1737746350000|2025-01-24 19:19:10|315.76|313.88|315.76|313.88|315.78|313.9|315.67|313.79|18
1737746360000|2025-01-24 19:19:20|315.73|313.85|315.69|313.81|315.76|313.88|315.66|313.78|22
1737746370000|2025-01-24 19:19:30|315.75|313.87|315.63|313.75|315.76|313.88|315.63|313.75|12
1737746380000|2025-01-24 19:19:40|315.69|313.81|315.75|313.87|315.81|313.93|315.64|313.76|24
1737746390000|2025-01-24 19:19:50|315.74|313.86|315.85|313.97|315.85|313.97|315.71|313.83|17
1737746400000|2025-01-24 19:20:00|315.75|313.87|315.86|313.98|315.86|313.98|315.72|313.84|23
1737746410000|2025-01-24 19:20:10|315.81|313.93|315.88|314|315.88|314|315.78|313.9|15
1737746420000|2025-01-24 19:20:20|315.84|313.96|315.73|313.85|315.88|314|315.73|313.85|21
1737746430000|2025-01-24 19:20:30|315.77|313.89|315.74|313.86|315.83|313.95|315.72|313.84|27
1737746440000|2025-01-24 19:20:40|315.77|313.89|315.79|313.91|315.8|313.92|315.73|313.85|20
1737746450000|2025-01-24 19:20:50|315.75|313.87|315.75|313.87|315.75|313.87|315.75|313.87|1
1737746460000|2025-01-24 19:21:00|315.72|313.84|315.69|313.81|315.75|313.87|315.65|313.77|11
1737746470000|2025-01-24 19:21:10|315.76|313.88|315.72|313.84|315.8|313.92|315.7|313.82|27
1737746480000|2025-01-24 19:21:20|315.75|313.87|315.72|313.84|315.77|313.89|315.7|313.82|29
1737746490000|2025-01-24 19:21:30|315.75|313.87|315.84|313.96|315.9|314.02|315.73|313.85|22
1737746500000|2025-01-24 19:21:40|315.88|314|315.91|314.03|315.91|314.03|315.8|313.92|22
1737746510000|2025-01-24 19:21:50|315.92|314.04|315.92|314.04|315.94|314.06|315.84|313.96|17
1737746520000|2025-01-24 19:22:00|315.94|314.06|316.05|314.17|316.1|314.22|315.93|314.05|27
1737746530000|2025-01-24 19:22:10|316.12|314.24|316.08|314.2|316.15|314.27|316.05|314.17|23
1737746540000|2025-01-24 19:22:20|316.06|314.18|316.17|314.29|316.17|314.29|316.05|314.17|23
1737746550000|2025-01-24 19:22:30|316.07|314.19|316.03|314.15|316.17|314.29|316.03|314.15|25
1737746560000|2025-01-24 19:22:40|316.06|314.18|316.12|314.24|316.12|314.24|316.05|314.17|30
1737746570000|2025-01-24 19:22:50|316.08|314.2|316.11|314.23|316.12|314.24|316.08|314.2|19
1737746580000|2025-01-24 19:23:00|316.1|314.22|316.19|314.31|316.21|314.33|316.07|314.19|15
1737746590000|2025-01-24 19:23:10|316.13|314.25|316.24|314.36|316.24|314.36|316.13|314.25|22
1737746600000|2025-01-24 19:23:20|316.25|314.37|316.24|314.36|316.26|314.38|316.24|314.36|20
1737746610000|2025-01-24 19:23:30|316.3|314.42|316.25|314.37|316.3|314.42|316.25|314.37|19
1737746620000|2025-01-24 19:23:40|316.26|314.38|316.25|314.37|316.26|314.38|316.25|314.37|4
1737746650000|2025-01-24 19:24:10|316.24|314.36|316.24|314.36|316.24|314.36|316.23|314.35|3
1737746660000|2025-01-24 19:24:20|316.22|314.34|316.2|314.32|316.24|314.36|316.2|314.32|25
1737746670000|2025-01-24 19:24:30|316.24|314.36|316.24|314.36|316.24|314.36|316.2|314.32|19
1737746680000|2025-01-24 19:24:40|316.23|314.35|316.25|314.37|316.25|314.37|316.23|314.35|11
1737746690000|2025-01-24 19:24:50|316.24|314.36|316.28|314.4|316.29|314.41|316.24|314.36|13
1737746700000|2025-01-24 19:25:00|316.29|314.41|316.29|314.41|316.31|314.43|316.26|314.38|19
1737746710000|2025-01-24 19:25:10|316.34|314.46|316.33|314.45|316.34|314.46|316.28|314.4|13
1737746720000|2025-01-24 19:25:20|316.35|314.47|316.34|314.46|316.43|314.55|316.34|314.46|4
1737746730000|2025-01-24 19:25:30|316.35|314.47|316.35|314.47|316.35|314.47|316.35|314.47|1
1737746740000|2025-01-24 19:25:40|316.41|314.53|316.41|314.53|316.47|314.59|316.41|314.53|13
1737746750000|2025-01-24 19:25:50|316.43|314.55|316.45|314.57|316.47|314.59|316.42|314.54|18
1737746760000|2025-01-24 19:26:00|316.47|314.59|316.41|314.53|316.47|314.59|316.41|314.53|22
1737746770000|2025-01-24 19:26:10|316.44|314.56|316.45|314.57|316.51|314.63|316.4|314.52|23
1737746780000|2025-01-24 19:26:20|316.44|314.56|316.42|314.54|316.46|314.58|316.41|314.53|19
1737746790000|2025-01-24 19:26:30|316.46|314.58|316.39|314.51|316.46|314.58|316.34|314.46|20
1737746800000|2025-01-24 19:26:40|316.41|314.53|316.41|314.53|316.47|314.59|316.38|314.5|20
1737746810000|2025-01-24 19:26:50|316.42|314.54|316.39|314.51|316.48|314.6|316.37|314.49|23
1737746820000|2025-01-24 19:27:00|316.43|314.55|316.46|314.58|316.51|314.63|316.37|314.49|25
1737746830000|2025-01-24 19:27:10|316.42|314.54|316.47|314.59|316.47|314.59|316.42|314.54|23
1737746840000|2025-01-24 19:27:20|316.43|314.55|316.35|314.47|316.51|314.63|316.35|314.47|18
1737746850000|2025-01-24 19:27:30|316.45|314.57|316.41|314.53|316.45|314.57|316.32|314.44|25
1737746860000|2025-01-24 19:27:40|316.36|314.48|316.38|314.5|316.41|314.53|316.36|314.48|24
1737746870000|2025-01-24 19:27:50|316.36|314.48|316.37|314.49|316.4|314.52|316.35|314.47|17
1737746880000|2025-01-24 19:28:00|316.39|314.51|316.4|314.52|316.5|314.62|316.39|314.51|24
1737746890000|2025-01-24 19:28:10|316.43|314.55|316.39|314.51|316.44|314.56|316.39|314.51|19
1737746900000|2025-01-24 19:28:20|316.44|314.56|316.36|314.48|316.44|314.56|316.33|314.45|23
1737746910000|2025-01-24 19:28:30|316.4|314.52|316.37|314.49|316.4|314.52|316.35|314.47|22
1737746920000|2025-01-24 19:28:40|316.4|314.52|316.34|314.46|316.41|314.53|316.31|314.43|10
1737746940000|2025-01-24 19:29:00|316.43|314.55|316.37|314.49|316.44|314.56|316.36|314.48|10
1737746950000|2025-01-24 19:29:10|316.39|314.51|316.35|314.47|316.39|314.51|316.29|314.41|19
1737746960000|2025-01-24 19:29:20|316.38|314.5|316.28|314.4|316.38|314.5|316.26|314.38|19
1737746970000|2025-01-24 19:29:30|316.27|314.39|316.12|314.24|316.29|314.41|316.12|314.24|27
1737746980000|2025-01-24 19:29:40|316.21|314.33|316.13|314.25|316.21|314.33|316.1|314.22|18
1737746990000|2025-01-24 19:29:50|316.17|314.29|316.21|314.33|316.24|314.36|316.13|314.25|21
1737747000000|2025-01-24 19:30:00|316.23|314.35|316.19|314.31|316.3|314.42|316.18|314.3|25
1737747010000|2025-01-24 19:30:10|316.24|314.36|316.16|314.28|316.24|314.36|316.15|314.27|24
1737747020000|2025-01-24 19:30:20|316.18|314.3|316.16|314.28|316.21|314.33|316.13|314.25|28
1737747030000|2025-01-24 19:30:30|316.18|314.3|316.16|314.28|316.19|314.31|316.1|314.22|23
1737747040000|2025-01-24 19:30:40|316.13|314.25|316.2|314.32|316.22|314.34|316.13|314.25|24
1737747050000|2025-01-24 19:30:50|316.23|314.35|316.22|314.34|316.25|314.37|316.18|314.3|20
1737747060000|2025-01-24 19:31:00|316.23|314.35|316.23|314.35|316.25|314.37|316.22|314.34|16
1737747070000|2025-01-24 19:31:10|316.25|314.37|316.3|314.42|316.32|314.44|316.23|314.35|9
1737747080000|2025-01-24 19:31:20|316.29|314.41|316.29|314.41|316.32|314.44|316.28|314.4|18
1737747090000|2025-01-24 19:31:30|316.28|314.4|316.29|314.41|316.29|314.41|316.24|314.36|15
1737747100000|2025-01-24 19:31:40|316.3|314.42|316.25|314.37|316.3|314.42|316.25|314.37|19
1737747110000|2025-01-24 19:31:50|316.23|314.35|316.25|314.37|316.25|314.37|316.21|314.33|22
1737747120000|2025-01-24 19:32:00|316.26|314.38|316.25|314.37|316.26|314.38|316.25|314.37|2
1737747130000|2025-01-24 19:32:10|316.24|314.36|316.28|314.4|316.28|314.4|316.24|314.36|3
1737747140000|2025-01-24 19:32:20|316.25|314.37|316.3|314.42|316.3|314.42|316.25|314.37|17
1737747150000|2025-01-24 19:32:30|316.28|314.4|316.33|314.45|316.33|314.45|316.25|314.37|22
1737747160000|2025-01-24 19:32:40|316.3|314.42|316.29|314.41|316.33|314.45|316.25|314.37|16
1737747170000|2025-01-24 19:32:50|316.31|314.43|316.31|314.43|316.31|314.43|316.31|314.43|1
1737747180000|2025-01-24 19:33:00|316.34|314.46|316.28|314.4|316.35|314.47|316.23|314.35|18
1737747190000|2025-01-24 19:33:10|316.26|314.38|316.19|314.31|316.28|314.4|316.19|314.31|24
1737747200000|2025-01-24 19:33:20|316.25|314.37|316.17|314.29|316.26|314.38|316.15|314.27|27
1737747210000|2025-01-24 19:33:30|316.2|314.32|316.09|314.21|316.2|314.32|316.09|314.21|24
1737747220000|2025-01-24 19:33:40|316.11|314.23|316.08|314.2|316.11|314.23|316.06|314.18|16
1737747230000|2025-01-24 19:33:50|316.11|314.23|316.05|314.17|316.11|314.23|316.04|314.16|20
1737747240000|2025-01-24 19:34:00|316.09|314.21|315.98|314.1|316.09|314.21|315.94|314.06|24
1737747250000|2025-01-24 19:34:10|315.92|314.04|315.99|314.11|315.99|314.11|315.9|314.02|14
1737747260000|2025-01-24 19:34:20|316.03|314.15|315.96|314.08|316.03|314.15|315.96|314.08|5
1737747270000|2025-01-24 19:34:30|315.95|314.07|315.9|314.02|315.95|314.07|315.9|314.02|9
1737747280000|2025-01-24 19:34:40|315.92|314.04|315.91|314.03|315.93|314.05|315.9|314.02|10
1737747290000|2025-01-24 19:34:50|315.9|314.02|315.9|314.02|315.98|314.1|315.9|314.02|6
1737747300000|2025-01-24 19:35:00|315.88|314|315.8|313.92|315.88|314|315.76|313.88|20
1737747310000|2025-01-24 19:35:10|315.79|313.91|315.83|313.95|315.83|313.95|315.76|313.88|15
1737747320000|2025-01-24 19:35:20|315.77|313.89|315.82|313.94|315.94|314.06|315.77|313.89|25
1737747330000|2025-01-24 19:35:30|315.84|313.96|315.85|313.97|315.88|314|315.76|313.88|23
1737747340000|2025-01-24 19:35:40|315.88|314|315.81|313.93|315.93|314.05|315.8|313.92|20
1737747350000|2025-01-24 19:35:50|315.82|313.94|315.89|314.01|315.93|314.05|315.82|313.94|28
1737747360000|2025-01-24 19:36:00|315.93|314.05|315.93|314.05|315.93|314.05|315.86|313.98|7
1737747370000|2025-01-24 19:36:10|315.8|313.92|315.86|313.98|315.87|313.99|315.78|313.9|13
1737747380000|2025-01-24 19:36:20|315.83|313.95|315.78|313.9|315.87|313.99|315.78|313.9|27
1737747390000|2025-01-24 19:36:30|315.79|313.91|315.69|313.81|315.83|313.95|315.69|313.81|29
1737747400000|2025-01-24 19:36:40|315.74|313.86|315.71|313.83|315.74|313.86|315.66|313.78|24
1737747410000|2025-01-24 19:36:50|315.67|313.79|315.67|313.79|315.71|313.83|315.56|313.68|17
1737747420000|2025-01-24 19:37:00|315.62|313.74|315.69|313.81|315.69|313.81|315.62|313.74|21
1737747430000|2025-01-24 19:37:10|315.65|313.77|315.74|313.86|315.74|313.86|315.64|313.76|20
1737747440000|2025-01-24 19:37:20|315.69|313.81|315.68|313.8|315.75|313.87|315.68|313.8|20
1737747450000|2025-01-24 19:37:30|315.69|313.81|315.65|313.77|315.72|313.84|315.59|313.71|23
1737747460000|2025-01-24 19:37:40|315.62|313.74|315.66|313.78|315.66|313.78|315.53|313.65|22
1737747470000|2025-01-24 19:37:50|315.61|313.73|315.68|313.8|315.7|313.82|315.61|313.73|25
1737747480000|2025-01-24 19:38:00|315.64|313.76|315.64|313.76|315.69|313.81|315.63|313.75|20
1737747490000|2025-01-24 19:38:10|315.69|313.81|315.67|313.79|315.72|313.84|315.63|313.75|22
1737747500000|2025-01-24 19:38:20|315.68|313.8|315.71|313.83|315.73|313.85|315.66|313.78|17
1737747510000|2025-01-24 19:38:30|315.66|313.78|315.7|313.82|315.72|313.84|315.65|313.77|20
1737747520000|2025-01-24 19:38:40|315.65|313.77|315.65|313.77|315.72|313.84|315.65|313.77|18
1737747530000|2025-01-24 19:38:50|315.72|313.84|315.74|313.86|315.81|313.93|315.66|313.78|23
1737747540000|2025-01-24 19:39:00|315.68|313.8|315.69|313.81|315.84|313.96|315.68|313.8|19
1737747550000|2025-01-24 19:39:10|315.71|313.83|315.76|313.88|315.78|313.9|315.71|313.83|19
1737747560000|2025-01-24 19:39:20|315.71|313.83|315.78|313.9|315.84|313.96|315.71|313.83|13
1737747570000|2025-01-24 19:39:30|315.71|313.83|315.76|313.88|315.77|313.89|315.67|313.79|21
1737747580000|2025-01-24 19:39:40|315.72|313.84|315.69|313.81|315.76|313.88|315.69|313.81|14
1737747590000|2025-01-24 19:39:50|315.7|313.82|315.69|313.81|315.7|313.82|315.69|313.81|2
1737747600000|2025-01-24 19:40:00|315.7|313.82|315.77|313.89|315.78|313.9|315.7|313.82|3
1737747610000|2025-01-24 19:40:10|315.8|313.92|315.76|313.88|315.86|313.98|315.72|313.84|9
1737747620000|2025-01-24 19:40:20|315.74|313.86|315.8|313.92|315.8|313.92|315.73|313.85|13
1737747630000|2025-01-24 19:40:30|315.76|313.88|315.71|313.83|315.84|313.96|315.71|313.83|23
1737747640000|2025-01-24 19:40:40|315.75|313.87|315.75|313.87|315.75|313.87|315.75|313.87|1
1737747650000|2025-01-24 19:40:50|315.78|313.9|315.77|313.89|315.78|313.9|315.72|313.84|10
1737747660000|2025-01-24 19:41:00|315.73|313.85|315.75|313.87|315.85|313.97|315.68|313.8|22
1737747670000|2025-01-24 19:41:10|315.67|313.79|315.78|313.9|315.78|313.9|315.67|313.79|19
1737747680000|2025-01-24 19:41:20|315.73|313.85|315.77|313.89|315.78|313.9|315.7|313.82|26
1737747690000|2025-01-24 19:41:30|315.71|313.83|315.75|313.87|315.77|313.89|315.71|313.83|15
1737747700000|2025-01-24 19:41:40|315.76|313.88|315.77|313.89|315.77|313.89|315.69|313.81|25
1737747710000|2025-01-24 19:41:50|315.73|313.85|315.78|313.9|315.78|313.9|315.72|313.84|18
1737747720000|2025-01-24 19:42:00|315.73|313.85|315.76|313.88|315.83|313.95|315.7|313.82|22
1737747730000|2025-01-24 19:42:10|315.7|313.82|315.76|313.88|315.81|313.93|315.69|313.81|19
1737747740000|2025-01-24 19:42:20|315.82|313.94|315.81|313.93|315.85|313.97|315.69|313.81|15
1737747750000|2025-01-24 19:42:30|315.74|313.86|315.75|313.87|315.84|313.96|315.7|313.82|13
1737747760000|2025-01-24 19:42:40|315.71|313.83|315.76|313.88|315.76|313.88|315.71|313.83|14
1737747770000|2025-01-24 19:42:50|315.75|313.87|315.8|313.92|315.8|313.92|315.71|313.83|14
1737747780000|2025-01-24 19:43:00|315.74|313.86|315.77|313.89|315.8|313.92|315.69|313.81|17
1737747790000|2025-01-24 19:43:10|315.58|313.7|315.54|313.66|315.58|313.7|315.54|313.66|2
1737747800000|2025-01-24 19:43:20|315.41|313.53|315.44|313.56|315.45|313.57|315.4|313.52|8
1737747810000|2025-01-24 19:43:30|315.42|313.54|315.38|313.5|315.44|313.56|315.35|313.47|29
1737747820000|2025-01-24 19:43:40|315.37|313.49|315.21|313.33|315.38|313.5|315.19|313.31|27
1737747830000|2025-01-24 19:43:50|315.23|313.35|315.25|313.37|315.29|313.41|315.2|313.32|22
1737747840000|2025-01-24 19:44:00|315.26|313.38|315.19|313.31|315.28|313.4|315.18|313.3|24
1737747850000|2025-01-24 19:44:10|315.17|313.29|315.14|313.26|315.24|313.36|315.13|313.25|25
1737747860000|2025-01-24 19:44:20|315.16|313.28|315.14|313.26|315.17|313.29|315.14|313.26|7
1737747870000|2025-01-24 19:44:30|315.1|313.22|314.98|313.1|315.1|313.22|314.98|313.1|5
1737747880000|2025-01-24 19:44:40|314.99|313.11|315.07|313.19|315.11|313.23|314.99|313.11|6
1737747890000|2025-01-24 19:44:50|315.05|313.17|315.11|313.23|315.21|313.33|315.05|313.17|12
1737747900000|2025-01-24 19:45:00|315.1|313.22|315.06|313.18|315.11|313.23|315.06|313.18|3
1737747910000|2025-01-24 19:45:10|315.04|313.16|315.01|313.13|315.04|313.16|315.01|313.13|3
1737747920000|2025-01-24 19:45:20|315.02|313.14|315.01|313.13|315.02|313.14|315.01|313.13|2
1737747930000|2025-01-24 19:45:30|314.99|313.11|314.94|313.06|314.99|313.11|314.9|313.02|12
1737747940000|2025-01-24 19:45:40|314.95|313.07|314.9|313.02|314.95|313.07|314.82|312.94|25
1737747950000|2025-01-24 19:45:50|314.91|313.03|314.85|312.97|314.91|313.03|314.83|312.95|11
1737747960000|2025-01-24 19:46:00|314.84|312.96|314.89|313.01|314.89|313.01|314.8|312.92|26
1737747970000|2025-01-24 19:46:10|314.9|313.02|314.96|313.08|314.96|313.08|314.85|312.97|27
1737747980000|2025-01-24 19:46:20|314.93|313.05|315.12|313.24|315.12|313.24|314.93|313.05|14
1737747990000|2025-01-24 19:46:30|315.11|313.23|315.35|313.47|315.37|313.49|315.1|313.22|27
1737748000000|2025-01-24 19:46:40|315.29|313.41|315.26|313.38|315.33|313.45|315.17|313.29|29
1737748010000|2025-01-24 19:46:50|315.25|313.37|315.21|313.33|315.29|313.41|315.21|313.33|14
1737748020000|2025-01-24 19:47:00|315.19|313.31|315.27|313.39|315.46|313.58|315.19|313.31|31
1737748030000|2025-01-24 19:47:10|315.26|313.38|315.23|313.35|315.33|313.45|315.2|313.32|21
1737748040000|2025-01-24 19:47:20|315.22|313.34|315.23|313.35|315.3|313.42|315.21|313.33|14
1737748050000|2025-01-24 19:47:30|315.25|313.37|315.1|313.22|315.26|313.38|315.06|313.18|11
1737748060000|2025-01-24 19:47:40|315.11|313.23|315.16|313.28|315.18|313.3|315.1|313.22|21
1737748070000|2025-01-24 19:47:50|315.17|313.29|315.17|313.29|315.17|313.29|315.13|313.25|12
1737748080000|2025-01-24 19:48:00|315.16|313.28|315.27|313.39|315.27|313.39|315.14|313.26|25
1737748090000|2025-01-24 19:48:10|315.24|313.36|315.17|313.29|315.24|313.36|315.15|313.27|28
1737748100000|2025-01-24 19:48:20|315.15|313.27|315.17|313.29|315.21|313.33|315.12|313.24|23
1737748110000|2025-01-24 19:48:30|315.15|313.27|315.12|313.24|315.17|313.29|315.12|313.24|19
1737748120000|2025-01-24 19:48:40|315.08|313.2|314.9|313.02|315.14|313.26|314.9|313.02|10
1737748130000|2025-01-24 19:48:50|314.86|312.98|314.83|312.95|314.86|312.98|314.73|312.85|12
1737748140000|2025-01-24 19:49:00|314.86|312.98|314.84|312.96|314.86|312.98|314.72|312.84|17
1737748150000|2025-01-24 19:49:10|314.83|312.95|314.74|312.86|314.86|312.98|314.68|312.8|25
1737748160000|2025-01-24 19:49:20|314.72|312.84|314.77|312.89|314.8|312.92|314.72|312.84|26
1737748170000|2025-01-24 19:49:30|314.79|312.91|314.82|312.94|314.84|312.96|314.68|312.8|34
1737748180000|2025-01-24 19:49:40|314.81|312.93|314.8|312.92|314.87|312.99|314.76|312.88|27
1737748190000|2025-01-24 19:49:50|314.84|312.96|314.78|312.9|314.87|312.99|314.73|312.85|33
1737748200000|2025-01-24 19:50:00|314.76|312.88|314.7|312.82|314.76|312.88|314.63|312.75|27
1737748210000|2025-01-24 19:50:10|314.71|312.83|314.76|312.88|314.79|312.91|314.64|312.76|26
1737748220000|2025-01-24 19:50:20|314.75|312.87|314.86|312.98|314.86|312.98|314.73|312.85|5
1737748230000|2025-01-24 19:50:30|314.84|312.96|314.92|313.04|314.93|313.05|314.75|312.87|17
1737748240000|2025-01-24 19:50:40|314.9|313.02|314.87|312.99|314.91|313.03|314.8|312.92|33
1737748250000|2025-01-24 19:50:50|314.86|312.98|314.77|312.89|314.86|312.98|314.75|312.87|27
1737748260000|2025-01-24 19:51:00|314.8|312.92|314.78|312.9|314.88|313|314.75|312.87|26
1737748270000|2025-01-24 19:51:10|314.81|312.93|314.79|312.91|314.81|312.93|314.67|312.79|26
1737748280000|2025-01-24 19:51:20|314.78|312.9|314.81|312.93|314.81|312.93|314.68|312.8|27
1737748290000|2025-01-24 19:51:30|314.8|312.92|314.85|312.97|314.85|312.97|314.7|312.82|25
1737748300000|2025-01-24 19:51:40|314.76|312.88|314.87|312.99|314.87|312.99|314.74|312.86|27
1737748310000|2025-01-24 19:51:50|314.86|312.98|314.82|312.94|314.87|312.99|314.76|312.88|22
1737748320000|2025-01-24 19:52:00|314.86|312.98|314.67|312.79|314.86|312.98|314.67|312.79|22
1737748330000|2025-01-24 19:52:10|314.62|312.74|314.65|312.77|314.65|312.77|314.6|312.72|12
1737748340000|2025-01-24 19:52:20|314.61|312.73|314.56|312.68|314.62|312.74|314.56|312.68|5
1737748350000|2025-01-24 19:52:30|314.57|312.69|314.4|312.52|314.57|312.69|314.36|312.48|24
1737748360000|2025-01-24 19:52:40|314.41|312.53|314.37|312.49|314.43|312.55|314.36|312.48|27
1737748370000|2025-01-24 19:52:50|314.4|312.52|314.44|312.56|314.44|312.56|314.4|312.52|20
1737748380000|2025-01-24 19:53:00|314.47|312.59|314.4|312.52|314.47|312.59|314.4|312.52|13
1737748390000|2025-01-24 19:53:10|314.43|312.55|314.44|312.56|314.44|312.56|314.4|312.52|22
1737748400000|2025-01-24 19:53:20|314.42|312.54|314.44|312.56|314.46|312.58|314.42|312.54|22
1737748410000|2025-01-24 19:53:30|314.46|312.58|314.46|312.58|314.48|312.6|314.45|312.57|19
1737748420000|2025-01-24 19:53:40|314.49|312.61|314.55|312.67|314.55|312.67|314.49|312.61|4
1737748430000|2025-01-24 19:53:50|314.49|312.61|314.53|312.65|314.53|312.65|314.48|312.6|5
1737748450000|2025-01-24 19:54:10|314.51|312.63|314.55|312.67|314.55|312.67|314.46|312.58|10
1737748460000|2025-01-24 19:54:20|314.58|312.7|314.6|312.72|314.6|312.72|314.57|312.69|24
1737748470000|2025-01-24 19:54:30|314.58|312.7|314.55|312.67|314.6|312.72|314.55|312.67|25
1737748480000|2025-01-24 19:54:40|314.58|312.7|314.55|312.67|314.6|312.72|314.53|312.65|24
1737748490000|2025-01-24 19:54:50|314.57|312.69|314.56|312.68|314.63|312.75|314.55|312.67|22
1737748500000|2025-01-24 19:55:00|314.59|312.71|314.63|312.75|314.69|312.81|314.53|312.65|26
1737748510000|2025-01-24 19:55:10|314.64|312.76|314.74|312.86|314.84|312.96|314.63|312.75|30
1737748520000|2025-01-24 19:55:20|314.68|312.8|314.74|312.86|314.83|312.95|314.67|312.79|27
1737748530000|2025-01-24 19:55:30|314.77|312.89|314.8|312.92|314.8|312.92|314.71|312.83|26
1737748540000|2025-01-24 19:55:40|314.79|312.91|314.75|312.87|314.79|312.91|314.75|312.87|5
1737748550000|2025-01-24 19:55:50|314.72|312.84|314.73|312.85|314.8|312.92|314.72|312.84|13
1737748560000|2025-01-24 19:56:00|314.74|312.86|314.8|312.92|314.86|312.98|314.73|312.85|24
1737748570000|2025-01-24 19:56:10|314.82|312.94|314.8|312.92|314.89|313.01|314.77|312.89|22
1737748580000|2025-01-24 19:56:20|314.83|312.95|314.87|312.99|314.89|313.01|314.8|312.92|22
1737748590000|2025-01-24 19:56:30|314.85|312.97|314.88|313|314.88|313|314.8|312.92|23
1737748600000|2025-01-24 19:56:40|314.85|312.97|314.93|313.05|314.99|313.11|314.84|312.96|23
1737748610000|2025-01-24 19:56:50|314.9|313.02|315.02|313.14|315.02|313.14|314.88|313|25
1737748620000|2025-01-24 19:57:00|314.97|313.09|315.03|313.15|315.03|313.15|314.97|313.09|20
1737748630000|2025-01-24 19:57:10|315.05|313.17|315.04|313.16|315.08|313.2|315.03|313.15|15
1737748640000|2025-01-24 19:57:20|315.07|313.19|315.08|313.2|315.11|313.23|315.05|313.17|20
1737748650000|2025-01-24 19:57:30|315.06|313.18|315|313.12|315.11|313.23|315|313.12|16
1737748660000|2025-01-24 19:57:40|315.07|313.19|314.96|313.08|315.07|313.19|314.95|313.07|12
1737748670000|2025-01-24 19:57:50|315.04|313.16|314.97|313.09|315.04|313.16|314.94|313.06|12
1737748680000|2025-01-24 19:58:00|315.05|313.17|315.01|313.13|315.13|313.25|315.01|313.13|26
1737748690000|2025-01-24 19:58:10|315.07|313.19|314.92|313.04|315.07|313.19|314.92|313.04|15
1737748700000|2025-01-24 19:58:20|314.95|313.07|314.95|313.07|315|313.12|314.92|313.04|4
1737748710000|2025-01-24 19:58:30|314.98|313.1|314.97|313.09|315.02|313.14|314.95|313.07|21
1737748720000|2025-01-24 19:58:40|314.96|313.08|314.98|313.1|315.03|313.15|314.95|313.07|19
1737748730000|2025-01-24 19:58:50|315.02|313.14|315|313.12|315.02|313.14|314.97|313.09|4
1737748750000|2025-01-24 19:59:10|315.01|313.13|314.91|313.03|315.01|313.13|314.86|312.98|10
1737748760000|2025-01-24 19:59:20|314.89|313.01|314.96|313.08|315.01|313.13|314.85|312.97|11
1737748770000|2025-01-24 19:59:30|314.99|313.11|315.01|313.13|315.07|313.19|314.96|313.08|26
1737748780000|2025-01-24 19:59:40|315.02|313.14|314.99|313.11|315.02|313.14|314.99|313.11|16
1737748790000|2025-01-24 19:59:50|315.02|313.14|315.19|313.31|315.21|313.33|315.02|313.14|25
1737748800000|2025-01-24 20:00:00|315.21|313.33|315.15|313.27|315.21|313.33|315.12|313.24|25
1737748810000|2025-01-24 20:00:10|315.18|313.3|315.07|313.19|315.21|313.33|315.06|313.18|22
1737748820000|2025-01-24 20:00:20|315.09|313.21|315.16|313.28|315.16|313.28|315.07|313.19|23
1737748830000|2025-01-24 20:00:30|315.14|313.26|315.13|313.25|315.17|313.29|315.12|313.24|20
1737748840000|2025-01-24 20:00:40|315.16|313.28|315.11|313.23|315.17|313.29|315.08|313.2|26
1737748850000|2025-01-24 20:00:50|315.14|313.26|315.17|313.29|315.23|313.35|315.11|313.23|26
1737748860000|2025-01-24 20:01:00|315.19|313.31|315.3|313.42|315.36|313.48|315.19|313.31|24
1737748870000|2025-01-24 20:01:10|315.31|313.43|315.18|313.3|315.34|313.46|315.14|313.26|27
1737748880000|2025-01-24 20:01:20|315.2|313.32|315.03|313.15|315.2|313.32|315.03|313.15|18
1737748920000|2025-01-24 20:02:00|315.05|313.17|315.03|313.15|315.16|313.28|315.03|313.15|13
1737748930000|2025-01-24 20:02:10|315.04|313.16|315.02|313.14|315.08|313.2|314.99|313.11|24
1737748940000|2025-01-24 20:02:20|315.03|313.15|314.91|313.03|315.03|313.15|314.91|313.03|16
1737748950000|2025-01-24 20:02:30|314.94|313.06|315.02|313.14|315.03|313.15|314.87|312.99|19
1737748960000|2025-01-24 20:02:40|315.03|313.15|315.07|313.19|315.13|313.25|315.02|313.14|21
1737748970000|2025-01-24 20:02:50|315.08|313.2|315.19|313.31|315.19|313.31|315.07|313.19|13
1737748980000|2025-01-24 20:03:00|315.18|313.3|315.19|313.31|315.2|313.32|315.17|313.29|16
1737748990000|2025-01-24 20:03:10|315.18|313.3|315.19|313.31|315.2|313.32|315.18|313.3|12
1737749000000|2025-01-24 20:03:20|315.25|313.37|315.22|313.34|315.29|313.41|315.22|313.34|4
1737749010000|2025-01-24 20:03:30|315.21|313.33|315.2|313.32|315.22|313.34|315.19|313.31|9
1737749020000|2025-01-24 20:03:40|315.22|313.34|315.32|313.44|315.33|313.45|315.2|313.32|26
1737749030000|2025-01-24 20:03:50|315.28|313.4|315.3|313.42|315.34|313.46|315.24|313.36|23
1737749040000|2025-01-24 20:04:00|315.34|313.46|315.32|313.44|315.34|313.46|315.3|313.42|22
1737749050000|2025-01-24 20:04:10|315.34|313.46|315.3|313.42|315.34|313.46|315.29|313.41|22
1737749060000|2025-01-24 20:04:20|315.33|313.45|315.29|313.41|315.33|313.45|315.28|313.4|16
1737749070000|2025-01-24 20:04:30|315.3|313.42|315.21|313.33|315.33|313.45|315.21|313.33|17
1737749080000|2025-01-24 20:04:40|315.24|313.36|315.23|313.35|315.29|313.41|315.19|313.31|23
1737749090000|2025-01-24 20:04:50|315.21|313.33|315.23|313.35|315.26|313.38|315.2|313.32|18
1737749100000|2025-01-24 20:05:00|315.26|313.38|315.23|313.35|315.26|313.38|315.19|313.31|21
1737749110000|2025-01-24 20:05:10|315.26|313.38|315.19|313.31|315.26|313.38|315.18|313.3|24
1737749120000|2025-01-24 20:05:20|315.2|313.32|315.22|313.34|315.26|313.38|315.18|313.3|23
1737749130000|2025-01-24 20:05:30|315.25|313.37|315.21|313.33|315.26|313.38|315.21|313.33|21
1737749140000|2025-01-24 20:05:40|315.25|313.37|315.07|313.19|315.25|313.37|315.07|313.19|25
1737749150000|2025-01-24 20:05:50|315.11|313.23|315.25|313.37|315.25|313.37|315.07|313.19|26
1737749160000|2025-01-24 20:06:00|315.22|313.34|315.09|313.21|315.25|313.37|315.07|313.19|25
1737749170000|2025-01-24 20:06:10|315.12|313.24|315.07|313.19|315.14|313.26|315.03|313.15|22
1737749180000|2025-01-24 20:06:20|315.12|313.24|315.08|313.2|315.13|313.25|315|313.12|21
1737749190000|2025-01-24 20:06:30|315.05|313.17|315.04|313.16|315.12|313.24|315.04|313.16|10
1737749200000|2025-01-24 20:06:40|315.01|313.13|315.01|313.13|315.01|313.13|315.01|313.13|1
1737749210000|2025-01-24 20:06:50|315.02|313.14|315|313.12|315.02|313.14|314.97|313.09|10
1737749220000|2025-01-24 20:07:00|314.99|313.11|315.02|313.14|315.03|313.15|314.94|313.06|14
1737749230000|2025-01-24 20:07:10|315.03|313.15|315.03|313.15|315.04|313.16|315|313.12|9
1737749240000|2025-01-24 20:07:20|315.02|313.14|315|313.12|315.04|313.16|315|313.12|15
1737749250000|2025-01-24 20:07:30|314.99|313.11|315.07|313.19|315.12|313.24|314.99|313.11|13
1737749260000|2025-01-24 20:07:40|315.11|313.23|315.05|313.17|315.11|313.23|315.05|313.17|8
1737749270000|2025-01-24 20:07:50|315.09|313.21|315.05|313.17|315.09|313.21|315.04|313.16|18
1737749280000|2025-01-24 20:08:00|315.06|313.18|314.91|313.03|315.06|313.18|314.91|313.03|25
1737749290000|2025-01-24 20:08:10|314.95|313.07|314.89|313.01|314.99|313.11|314.88|313|18
1737749300000|2025-01-24 20:08:20|314.98|313.1|314.93|313.05|314.98|313.1|314.88|313|24
1737749310000|2025-01-24 20:08:30|314.89|313.01|314.8|312.92|314.89|313.01|314.8|312.92|4
1737749330000|2025-01-24 20:08:50|314.84|312.96|314.8|312.92|314.84|312.96|314.8|312.92|2
1737749340000|2025-01-24 20:09:00|314.83|312.95|314.83|312.95|314.83|312.95|314.8|312.92|8
1737749350000|2025-01-24 20:09:10|314.89|313.01|314.88|313|314.89|313.01|314.88|313|12
1737749360000|2025-01-24 20:09:20|314.84|312.96|314.87|312.99|314.89|313.01|314.84|312.96|12
1737749370000|2025-01-24 20:09:30|314.88|313|314.82|312.94|314.89|313.01|314.81|312.93|18
1737749380000|2025-01-24 20:09:40|314.8|312.92|314.85|312.97|314.89|313.01|314.8|312.92|7
1737749390000|2025-01-24 20:09:50|314.8|312.92|314.83|312.95|314.85|312.97|314.77|312.89|13
1737749400000|2025-01-24 20:10:00|314.82|312.94|314.77|312.89|314.84|312.96|314.77|312.89|7
1737749410000|2025-01-24 20:10:10|314.82|312.94|314.69|312.81|314.82|312.94|314.69|312.81|2
1737749420000|2025-01-24 20:10:20|314.7|312.82|314.7|312.82|314.73|312.85|314.67|312.79|7
1737749430000|2025-01-24 20:10:30|314.67|312.79|314.67|312.79|314.72|312.84|314.66|312.78|6
1737749440000|2025-01-24 20:10:40|314.74|312.86|314.78|312.9|314.78|312.9|314.71|312.83|4
1737749450000|2025-01-24 20:10:50|314.72|312.84|314.74|312.86|314.78|312.9|314.72|312.84|6
1737749460000|2025-01-24 20:11:00|314.78|312.9|314.87|312.99|314.93|313.05|314.74|312.86|21
1737749470000|2025-01-24 20:11:10|314.86|312.98|314.9|313.02|314.9|313.02|314.79|312.91|17
1737749480000|2025-01-24 20:11:20|314.86|312.98|315|313.12|315|313.12|314.84|312.96|13
1737749490000|2025-01-24 20:11:30|314.99|313.11|315.06|313.18|315.08|313.2|314.99|313.11|17
1737749500000|2025-01-24 20:11:40|315.08|313.2|315|313.12|315.08|313.2|314.98|313.1|19
1737749510000|2025-01-24 20:11:50|314.99|313.11|314.99|313.11|315|313.12|314.99|313.11|3
1737749520000|2025-01-24 20:12:00|315|313.12|314.94|313.06|315|313.12|314.94|313.06|19
1737749530000|2025-01-24 20:12:10|314.9|313.02|314.87|312.99|314.93|313.05|314.87|312.99|6
1737749540000|2025-01-24 20:12:20|314.92|313.04|314.8|312.92|314.92|313.04|314.76|312.88|20
1737749550000|2025-01-24 20:12:30|314.82|312.94|314.9|313.02|314.91|313.03|314.79|312.91|23
1737749560000|2025-01-24 20:12:40|314.86|312.98|314.84|312.96|314.91|313.03|314.83|312.95|21
1737749570000|2025-01-24 20:12:50|314.85|312.97|314.83|312.95|314.88|313|314.83|312.95|12
1737749580000|2025-01-24 20:13:00|314.89|313.01|314.95|313.07|315.01|313.13|314.83|312.95|20
1737749590000|2025-01-24 20:13:10|314.96|313.08|314.88|313|315|313.12|314.88|313|27
1737749600000|2025-01-24 20:13:20|314.89|313.01|314.88|313|314.92|313.04|314.87|312.99|5
1737749610000|2025-01-24 20:13:30|314.9|313.02|314.82|312.94|314.9|313.02|314.82|312.94|12
1737749620000|2025-01-24 20:13:40|314.87|312.99|314.78|312.9|314.87|312.99|314.78|312.9|17
1737749630000|2025-01-24 20:13:50|314.76|312.88|314.52|312.64|314.78|312.9|314.52|312.64|14
1737749640000|2025-01-24 20:14:00|314.53|312.65|314.47|312.59|314.53|312.65|314.39|312.51|19
1737749650000|2025-01-24 20:14:10|314.51|312.63|314.45|312.57|314.51|312.63|314.41|312.53|14
1737749660000|2025-01-24 20:14:20|314.47|312.59|314.47|312.59|314.49|312.61|314.42|312.54|22
1737749670000|2025-01-24 20:14:30|314.45|312.57|314.43|312.55|314.49|312.61|314.43|312.55|6
1737749680000|2025-01-24 20:14:40|314.47|312.59|314.53|312.65|314.54|312.66|314.47|312.59|8
1737749690000|2025-01-24 20:14:50|314.51|312.63|314.52|312.64|314.52|312.64|314.5|312.62|19
1737749700000|2025-01-24 20:15:00|314.48|312.6|314.49|312.61|314.51|312.63|314.39|312.51|29
1737749710000|2025-01-24 20:15:10|314.46|312.58|314.49|312.61|314.49|312.61|314.42|312.54|20
1737749720000|2025-01-24 20:15:20|314.45|312.57|314.5|312.62|314.51|312.63|314.45|312.57|13
1737749730000|2025-01-24 20:15:30|314.47|312.59|314.46|312.58|314.5|312.62|314.4|312.52|25
1737749740000|2025-01-24 20:15:40|314.4|312.52|314.4|312.52|314.46|312.58|314.34|312.46|18
1737749750000|2025-01-24 20:15:50|314.41|312.53|314.34|312.46|314.45|312.57|314.34|312.46|22
1737749760000|2025-01-24 20:16:00|314.38|312.5|314.11|312.23|314.38|312.5|314.1|312.22|17
1737749770000|2025-01-24 20:16:10|314.12|312.24|314.15|312.27|314.25|312.37|314.08|312.2|27
1737749780000|2025-01-24 20:16:20|314.14|312.26|314.13|312.25|314.15|312.27|314.04|312.16|26
1737749790000|2025-01-24 20:16:30|314.08|312.2|314.12|312.24|314.14|312.26|314.04|312.16|26
1737749800000|2025-01-24 20:16:40|314.14|312.26|314.12|312.24|314.22|312.34|314.06|312.18|23
1737749810000|2025-01-24 20:16:50|314.09|312.21|314.07|312.19|314.16|312.28|314.03|312.15|25
1737749820000|2025-01-24 20:17:00|314.03|312.15|314.14|312.26|314.19|312.31|314.03|312.15|32
1737749830000|2025-01-24 20:17:10|314.09|312.21|314.17|312.29|314.24|312.36|314.09|312.21|27
1737749840000|2025-01-24 20:17:20|314.08|312.2|314.18|312.3|314.18|312.3|314.03|312.15|29
1737749850000|2025-01-24 20:17:30|314.17|312.29|314.11|312.23|314.18|312.3|314.01|312.13|28
1737749860000|2025-01-24 20:17:40|314.03|312.15|314.13|312.25|314.16|312.28|314.03|312.15|28
1737749870000|2025-01-24 20:17:50|314.08|312.2|314.05|312.17|314.19|312.31|314.01|312.13|31
1737749880000|2025-01-24 20:18:00|314|312.12|314.12|312.24|314.17|312.29|313.96|312.08|32
1737749890000|2025-01-24 20:18:10|314.07|312.19|314.25|312.37|314.25|312.37|314.07|312.19|23
1737749900000|2025-01-24 20:18:20|314.22|312.34|314.23|312.35|314.25|312.37|314.18|312.3|22
1737749910000|2025-01-24 20:18:30|314.25|312.37|314.14|312.26|314.25|312.37|314.1|312.22|25
1737749920000|2025-01-24 20:18:40|314.11|312.23|314.1|312.22|314.13|312.25|314.06|312.18|27
1737749930000|2025-01-24 20:18:50|314.07|312.19|314.11|312.23|314.2|312.32|314.03|312.15|27
1737749940000|2025-01-24 20:19:00|314.12|312.24|314.15|312.27|314.16|312.28|314.04|312.16|27
1737749950000|2025-01-24 20:19:10|314.11|312.23|313.99|312.11|314.15|312.27|313.93|312.05|33
1737749960000|2025-01-24 20:19:20|313.97|312.09|314.07|312.19|314.07|312.19|313.97|312.09|11
1737749970000|2025-01-24 20:19:30|314.08|312.2|314.15|312.27|314.17|312.29|314.08|312.2|9
1737749980000|2025-01-24 20:19:40|314.17|312.29|314.09|312.21|314.17|312.29|314.09|312.21|29
1737749990000|2025-01-24 20:19:50|314.08|312.2|314.08|312.2|314.1|312.22|314.05|312.17|20
1737750000000|2025-01-24 20:20:00|314.04|312.16|314.13|312.25|314.18|312.3|314.02|312.14|28
1737750010000|2025-01-24 20:20:10|314.11|312.23|314.01|312.13|314.18|312.3|314|312.12|31
1737750020000|2025-01-24 20:20:20|314.02|312.14|313.95|312.07|314.02|312.14|313.85|311.97|24
1737750030000|2025-01-24 20:20:30|313.94|312.06|313.97|312.09|313.98|312.1|313.84|311.96|26
1737750040000|2025-01-24 20:20:40|313.92|312.04|313.89|312.01|313.97|312.09|313.85|311.97|21
1737750050000|2025-01-24 20:20:50|313.9|312.02|313.75|311.87|313.9|312.02|313.66|311.78|28
1737750060000|2025-01-24 20:21:00|313.7|311.82|313.7|311.82|313.88|312|313.7|311.82|28
1737750070000|2025-01-24 20:21:10|313.69|311.81|313.57|311.69|313.72|311.84|313.48|311.6|31
1737750080000|2025-01-24 20:21:20|313.55|311.67|313.62|311.74|313.65|311.77|313.49|311.61|25
1737750090000|2025-01-24 20:21:30|313.63|311.75|313.61|311.73|313.72|311.84|313.59|311.71|32
1737750100000|2025-01-24 20:21:40|313.65|311.77|313.58|311.7|313.68|311.8|313.57|311.69|27
1737750110000|2025-01-24 20:21:50|313.61|311.73|313.48|311.6|313.69|311.81|313.48|311.6|29
1737750120000|2025-01-24 20:22:00|313.45|311.57|313.37|311.49|313.46|311.58|313.28|311.4|21
1737750130000|2025-01-24 20:22:10|313.42|311.54|313.42|311.54|313.46|311.58|313.37|311.49|31
1737750140000|2025-01-24 20:22:20|313.47|311.59|313.39|311.51|313.47|311.59|313.21|311.33|30
1737750150000|2025-01-24 20:22:30|313.4|311.52|313.33|311.45|313.5|311.62|313.26|311.38|32
1737750160000|2025-01-24 20:22:40|313.28|311.4|313.38|311.5|313.38|311.5|313.28|311.4|27
1737750170000|2025-01-24 20:22:50|313.37|311.49|313.32|311.44|313.48|311.6|313.27|311.39|34
1737750180000|2025-01-24 20:23:00|313.27|311.39|313.23|311.35|313.31|311.43|313.12|311.24|23
1737750190000|2025-01-24 20:23:10|313.24|311.36|313.31|311.43|313.31|311.43|313.15|311.27|22
1737750200000|2025-01-24 20:23:20|313.29|311.41|313.19|311.31|313.29|311.41|313.17|311.29|26
1737750210000|2025-01-24 20:23:30|313.17|311.29|313.32|311.44|313.38|311.5|313.14|311.26|28
1737750220000|2025-01-24 20:23:40|313.3|311.42|313.34|311.46|313.36|311.48|313.21|311.33|26
1737750230000|2025-01-24 20:23:50|313.28|311.4|313.42|311.54|313.42|311.54|313.28|311.4|24
1737750240000|2025-01-24 20:24:00|313.43|311.55|313.42|311.54|313.49|311.61|313.42|311.54|8
1737750250000|2025-01-24 20:24:10|313.41|311.53|313.47|311.59|313.5|311.62|313.4|311.52|14
1737750260000|2025-01-24 20:24:20|313.44|311.56|313.31|311.43|313.49|311.61|313.31|311.43|29
1737750270000|2025-01-24 20:24:30|313.32|311.44|313.47|311.59|313.52|311.64|313.32|311.44|21
1737750280000|2025-01-24 20:24:40|313.42|311.54|313.29|311.41|313.47|311.59|313.29|311.41|13
1737750290000|2025-01-24 20:24:50|313.31|311.43|313.27|311.39|313.35|311.47|313.18|311.3|25
1737750300000|2025-01-24 20:25:00|313.26|311.38|313.3|311.42|313.33|311.45|313.26|311.38|14
1737750310000|2025-01-24 20:25:10|313.29|311.41|313.15|311.27|313.3|311.42|313.15|311.27|20
1737750320000|2025-01-24 20:25:20|313.13|311.25|312.98|311.1|313.14|311.26|312.92|311.04|19
1737750330000|2025-01-24 20:25:30|313|311.12|312.92|311.04|313|311.12|312.91|311.03|19
1737750340000|2025-01-24 20:25:40|312.9|311.02|312.67|310.79|312.96|311.08|312.63|310.75|23
1737750350000|2025-01-24 20:25:50|312.61|310.73|312.6|310.72|312.7|310.82|312.6|310.72|13
1737750360000|2025-01-24 20:26:00|312.56|310.68|312.51|310.63|312.65|310.77|312.48|310.6|26
1737750370000|2025-01-24 20:26:10|312.5|310.62|312.46|310.58|312.55|310.67|312.42|310.54|15
1737750380000|2025-01-24 20:26:20|312.47|310.59|312.34|310.46|312.48|310.6|312.34|310.46|25
1737750390000|2025-01-24 20:26:30|312.33|310.45|312.27|310.39|312.39|310.51|312.22|310.34|22
1737750400000|2025-01-24 20:26:40|312.26|310.38|312.38|310.5|312.44|310.56|312.25|310.37|29
1737750410000|2025-01-24 20:26:50|312.35|310.47|312.36|310.48|312.43|310.55|312.3|310.42|27
1737750420000|2025-01-24 20:27:00|312.39|310.51|312.5|310.62|312.5|310.62|312.36|310.48|23
1737750430000|2025-01-24 20:27:10|312.51|310.63|312.56|310.68|312.56|310.68|312.47|310.59|18
1737750440000|2025-01-24 20:27:20|312.52|310.64|312.52|310.64|312.57|310.69|312.45|310.57|22
1737750450000|2025-01-24 20:27:30|312.51|310.63|312.5|310.62|312.54|310.66|312.41|310.53|27
1737750460000|2025-01-24 20:27:40|312.46|310.58|312.4|310.52|312.55|310.67|312.4|310.52|18
1737750470000|2025-01-24 20:27:50|312.36|310.48|312.5|310.62|312.5|310.62|312.35|310.47|17
1737750480000|2025-01-24 20:28:00|312.51|310.63|312.5|310.62|312.64|310.76|312.46|310.58|31
1737750490000|2025-01-24 20:28:10|312.51|310.63|312.59|310.71|312.59|310.71|312.46|310.58|30
1737750500000|2025-01-24 20:28:20|312.54|310.66|312.62|310.74|312.62|310.74|312.44|310.56|24
1737750510000|2025-01-24 20:28:30|312.59|310.71|312.75|310.87|312.76|310.88|312.58|310.7|29
1737750520000|2025-01-24 20:28:40|312.74|310.86|312.98|311.1|312.98|311.1|312.69|310.81|26
1737750530000|2025-01-24 20:28:50|312.89|311.01|312.83|310.95|312.96|311.08|312.79|310.91|28
1737750540000|2025-01-24 20:29:00|312.82|310.94|312.81|310.93|312.85|310.97|312.69|310.81|34
1737750550000|2025-01-24 20:29:10|312.79|310.91|312.76|310.88|312.82|310.94|312.72|310.84|29
1737750560000|2025-01-24 20:29:20|312.73|310.85|312.72|310.84|312.76|310.88|312.66|310.78|27
1737750570000|2025-01-24 20:29:30|312.65|310.77|312.67|310.79|312.72|310.84|312.64|310.76|29
1737750580000|2025-01-24 20:29:40|312.66|310.78|312.65|310.77|312.7|310.82|312.62|310.74|23
1737750590000|2025-01-24 20:29:50|312.69|310.81|312.7|310.82|312.74|310.86|312.65|310.77|27
1737750600000|2025-01-24 20:30:00|312.68|310.8|312.85|310.97|312.99|311.11|312.68|310.8|31
1737750610000|2025-01-24 20:30:10|312.83|310.95|312.94|311.06|312.99|311.11|312.83|310.95|24
1737750620000|2025-01-24 20:30:20|312.9|311.02|312.94|311.06|312.96|311.08|312.86|310.98|22
1737750630000|2025-01-24 20:30:30|312.9|311.02|312.96|311.08|312.96|311.08|312.86|310.98|32
1737750640000|2025-01-24 20:30:40|312.93|311.05|312.93|311.05|313.03|311.15|312.89|311.01|26
1737750650000|2025-01-24 20:30:50|312.89|311.01|312.75|310.87|312.89|311.01|312.7|310.82|26
1737750660000|2025-01-24 20:31:00|312.76|310.88|312.67|310.79|312.8|310.92|312.62|310.74|25
1737750670000|2025-01-24 20:31:10|312.66|310.78|312.56|310.68|312.66|310.78|312.54|310.66|7
1737750680000|2025-01-24 20:31:20|312.55|310.67|312.45|310.57|312.56|310.68|312.41|310.53|16
1737750690000|2025-01-24 20:31:30|312.46|310.58|312.61|310.73|312.61|310.73|312.44|310.56|26
1737750700000|2025-01-24 20:31:40|312.58|310.7|312.49|310.61|312.62|310.74|312.47|310.59|30
1737750710000|2025-01-24 20:31:50|312.47|310.59|312.45|310.57|312.49|310.61|312.35|310.47|31
1737750720000|2025-01-24 20:32:00|312.49|310.61|312.41|310.53|312.49|310.61|312.34|310.46|30
1737750730000|2025-01-24 20:32:10|312.4|310.52|312.38|310.5|312.45|310.57|312.37|310.49|12
1737750740000|2025-01-24 20:32:20|312.37|310.49|312.23|310.35|312.37|310.49|312.23|310.35|12
1737750750000|2025-01-24 20:32:30|312.22|310.34|312.06|310.18|312.22|310.34|312.06|310.18|9
1737750760000|2025-01-24 20:32:40|312.03|310.15|312.16|310.28|312.17|310.29|312.03|310.15|32
1737750770000|2025-01-24 20:32:50|312.13|310.25|312.18|310.3|312.21|310.33|312.1|310.22|32
1737750780000|2025-01-24 20:33:00|312.2|310.32|312.37|310.49|312.4|310.52|312.18|310.3|31
1737750790000|2025-01-24 20:33:10|312.41|310.53|312.6|310.72|312.62|310.74|312.38|310.5|20
1737750800000|2025-01-24 20:33:20|312.66|310.78|312.61|310.73|312.83|310.95|312.57|310.69|25
1737750810000|2025-01-24 20:33:30|312.62|310.74|312.69|310.81|312.69|310.81|312.52|310.64|34
1737750820000|2025-01-24 20:33:40|312.7|310.82|312.5|310.62|312.7|310.82|312.46|310.58|27
1737750830000|2025-01-24 20:33:50|312.49|310.61|312.33|310.45|312.49|310.61|312.33|310.45|30
1737750840000|2025-01-24 20:34:00|312.36|310.48|312.15|310.27|312.36|310.48|312.15|310.27|25
1737750850000|2025-01-24 20:34:10|312.16|310.28|312.12|310.24|312.16|310.28|312.09|310.21|30
1737750860000|2025-01-24 20:34:20|312.13|310.25|312.12|310.24|312.15|310.27|312.04|310.16|23
1737750870000|2025-01-24 20:34:30|312.13|310.25|311.94|310.06|312.15|310.27|311.94|310.06|33
1737750880000|2025-01-24 20:34:40|311.98|310.1|311.98|310.1|312.02|310.14|311.93|310.05|13
1737750890000|2025-01-24 20:34:50|311.99|310.11|312.02|310.14|312.09|310.21|311.95|310.07|23
1737750900000|2025-01-24 20:35:00|312.03|310.15|312.12|310.24|312.12|310.24|311.97|310.09|26
1737750910000|2025-01-24 20:35:10|312.1|310.22|311.91|310.03|312.1|310.22|311.9|310.02|20
1737750920000|2025-01-24 20:35:20|311.93|310.05|311.83|309.95|311.96|310.08|311.79|309.91|15
1737750930000|2025-01-24 20:35:30|311.84|309.96|312|310.12|312|310.12|311.77|309.89|19
1737750940000|2025-01-24 20:35:40|312.03|310.15|312.09|310.21|312.16|310.28|312.01|310.13|28
1737750950000|2025-01-24 20:35:50|312.11|310.23|312.14|310.26|312.14|310.26|312.05|310.17|22
1737750960000|2025-01-24 20:36:00|312.16|310.28|312.12|310.24|312.24|310.36|312.12|310.24|28
1737750970000|2025-01-24 20:36:10|312.14|310.26|311.99|310.11|312.17|310.29|311.95|310.07|34
1737750980000|2025-01-24 20:36:20|311.98|310.1|312.15|310.27|312.17|310.29|311.98|310.1|32
1737750990000|2025-01-24 20:36:30|312.16|310.28|312.22|310.34|312.34|310.46|312.15|310.27|29
1737751000000|2025-01-24 20:36:40|312.2|310.32|312.32|310.44|312.33|310.45|312.2|310.32|26
1737751010000|2025-01-24 20:36:50|312.34|310.46|312.36|310.48|312.41|310.53|312.32|310.44|29
1737751020000|2025-01-24 20:37:00|312.33|310.45|312.18|310.3|312.4|310.52|312.16|310.28|30
1737751030000|2025-01-24 20:37:10|312.19|310.31|312.08|310.2|312.32|310.44|312.08|310.2|23
1737751040000|2025-01-24 20:37:20|312.06|310.18|312.16|310.28|312.16|310.28|312.05|310.17|26
1737751050000|2025-01-24 20:37:30|312.14|310.26|312.16|310.28|312.19|310.31|312.09|310.21|28
1737751060000|2025-01-24 20:37:40|312.17|310.29|312.19|310.31|312.22|310.34|312.12|310.24|22
1737751070000|2025-01-24 20:37:50|312.22|310.34|312.11|310.23|312.26|310.38|312.11|310.23|26
1737751080000|2025-01-24 20:38:00|312.13|310.25|312.31|310.43|312.32|310.44|312.1|310.22|26
1737751090000|2025-01-24 20:38:10|312.28|310.4|312.16|310.28|312.31|310.43|312.14|310.26|25
1737751100000|2025-01-24 20:38:20|312.18|310.3|312.15|310.27|312.19|310.31|312.15|310.27|9
1737751110000|2025-01-24 20:38:30|312.2|310.32|312.31|310.43|312.32|310.44|312.19|310.31|8
1737751120000|2025-01-24 20:38:40|312.32|310.44|312.18|310.3|312.34|310.46|312.14|310.26|17
1737751130000|2025-01-24 20:38:50|312.13|310.25|312.13|310.25|312.18|310.3|312.08|310.2|28
1737751140000|2025-01-24 20:39:00|312.03|310.15|312.27|310.39|312.27|310.39|312.03|310.15|26
1737751150000|2025-01-24 20:39:10|312.24|310.36|312.18|310.3|312.29|310.41|312.18|310.3|27
1737751160000|2025-01-24 20:39:20|312.22|310.34|312.22|310.34|312.28|310.4|312.14|310.26|27
1737751170000|2025-01-24 20:39:30|312.24|310.36|312.17|310.29|312.24|310.36|312.09|310.21|19
1737751180000|2025-01-24 20:39:40|312.18|310.3|312.18|310.3|312.24|310.36|312.15|310.27|20
1737751190000|2025-01-24 20:39:50|312.16|310.28|312.08|310.2|312.25|310.37|312.07|310.19|19
1737751200000|2025-01-24 20:40:00|312.05|310.17|312.11|310.23|312.12|310.24|312|310.12|13
1737751210000|2025-01-24 20:40:10|311.89|310.01|311.84|309.96|311.92|310.04|311.84|309.96|22
1737751220000|2025-01-24 20:40:20|311.86|309.98|311.91|310.03|311.93|310.05|311.83|309.95|21
1737751230000|2025-01-24 20:40:30|311.92|310.04|311.66|309.78|311.92|310.04|311.66|309.78|11
1737751240000|2025-01-24 20:40:40|311.65|309.77|311.7|309.82|311.7|309.82|311.54|309.66|24
1737751250000|2025-01-24 20:40:50|311.67|309.79|311.67|309.79|311.67|309.79|311.61|309.73|13
1737751260000|2025-01-24 20:41:00|311.63|309.75|311.49|309.61|311.72|309.84|311.49|309.61|25
1737751270000|2025-01-24 20:41:10|311.48|309.6|311.42|309.54|311.49|309.61|311.41|309.53|14
1737751280000|2025-01-24 20:41:20|311.44|309.56|311.53|309.65|311.56|309.68|311.44|309.56|25
1737751290000|2025-01-24 20:41:30|311.54|309.66|311.46|309.58|311.56|309.68|311.45|309.57|21
1737751300000|2025-01-24 20:41:40|311.47|309.59|311.47|309.59|311.52|309.64|311.43|309.55|25
1737751310000|2025-01-24 20:41:50|311.46|309.58|311.51|309.63|311.56|309.68|311.4|309.52|25
1737751320000|2025-01-24 20:42:00|311.53|309.65|311.65|309.77|311.65|309.77|311.5|309.62|26
1737751330000|2025-01-24 20:42:10|311.66|309.78|311.59|309.71|311.66|309.78|311.5|309.62|26
1737751340000|2025-01-24 20:42:20|311.62|309.74|311.82|309.94|311.82|309.94|311.6|309.72|21
1737751350000|2025-01-24 20:42:30|311.85|309.97|311.85|309.97|311.97|310.09|311.83|309.95|29
1737751360000|2025-01-24 20:42:40|311.84|309.96|311.83|309.95|311.87|309.99|311.79|309.91|19
1737751370000|2025-01-24 20:42:50|311.87|309.99|311.87|309.99|311.94|310.06|311.84|309.96|23
1737751380000|2025-01-24 20:43:00|311.9|310.02|311.82|309.94|311.93|310.05|311.8|309.92|24
1737751390000|2025-01-24 20:43:10|311.85|309.97|311.75|309.87|311.86|309.98|311.72|309.84|27
1737751400000|2025-01-24 20:43:20|311.74|309.86|311.95|310.07|311.95|310.07|311.74|309.86|26
1737751410000|2025-01-24 20:43:30|311.96|310.08|311.96|310.08|311.97|310.09|311.93|310.05|15
1737751420000|2025-01-24 20:43:40|312.01|310.13|312.2|310.32|312.22|310.34|312.01|310.13|15
1737751430000|2025-01-24 20:43:50|312.24|310.36|312.26|310.38|312.26|310.38|312.19|310.31|21
1737751440000|2025-01-24 20:44:00|312.25|310.37|312.3|310.42|312.31|310.43|312.24|310.36|21
1737751450000|2025-01-24 20:44:10|312.33|310.45|312.4|310.52|312.41|310.53|312.31|310.43|15
1737751460000|2025-01-24 20:44:20|312.38|310.5|312.39|310.51|312.41|310.53|312.31|310.43|24
1737751470000|2025-01-24 20:44:30|312.37|310.49|312.45|310.57|312.47|310.59|312.37|310.49|8
1737751480000|2025-01-24 20:44:40|312.44|310.56|312.45|310.57|312.45|310.57|312.41|310.53|4
1737751490000|2025-01-24 20:44:50|312.41|310.53|312.32|310.44|312.45|310.57|312.32|310.44|17
1737751500000|2025-01-24 20:45:00|312.38|310.5|312.39|310.51|312.41|310.53|312.32|310.44|21
1737751510000|2025-01-24 20:45:10|312.35|310.47|312.4|310.52|312.45|310.57|312.34|310.46|28
1737751520000|2025-01-24 20:45:20|312.37|310.49|312.33|310.45|312.45|310.57|312.3|310.42|27
1737751530000|2025-01-24 20:45:30|312.35|310.47|312.27|310.39|312.35|310.47|312.23|310.35|24
1737751540000|2025-01-24 20:45:40|312.26|310.38|312.38|310.5|312.38|310.5|312.2|310.32|27
1737751550000|2025-01-24 20:45:50|312.39|310.51|312.31|310.43|312.4|310.52|312.29|310.41|25
1737751560000|2025-01-24 20:46:00|312.33|310.45|312.32|310.44|312.4|310.52|312.31|310.43|19
1737751570000|2025-01-24 20:46:10|312.29|310.41|312.09|310.21|312.29|310.41|312.02|310.14|22
1737751580000|2025-01-24 20:46:20|312.11|310.23|311.99|310.11|312.16|310.28|311.99|310.11|18
1737751590000|2025-01-24 20:46:30|311.98|310.1|311.69|309.81|311.98|310.1|311.67|309.79|21
1737751600000|2025-01-24 20:46:40|311.68|309.8|311.72|309.84|311.81|309.93|311.61|309.73|25
1737751610000|2025-01-24 20:46:50|311.76|309.88|311.58|309.7|311.76|309.88|311.58|309.7|23
1737751620000|2025-01-24 20:47:00|311.59|309.71|311.44|309.56|311.59|309.71|311.42|309.54|21
1737751630000|2025-01-24 20:47:10|311.43|309.55|311.37|309.49|311.43|309.55|311.35|309.47|19
1737751640000|2025-01-24 20:47:20|311.43|309.55|311.4|309.52|311.43|309.55|311.35|309.47|20
1737751650000|2025-01-24 20:47:30|311.42|309.54|311.25|309.37|311.42|309.54|311.21|309.33|19
1737751660000|2025-01-24 20:47:40|311.24|309.36|311.26|309.38|311.35|309.47|311.24|309.36|16
1737751670000|2025-01-24 20:47:50|311.24|309.36|311.2|309.32|311.25|309.37|311.17|309.29|11
1737751680000|2025-01-24 20:48:00|311.23|309.35|311.3|309.42|311.31|309.43|311.23|309.35|18
1737751690000|2025-01-24 20:48:10|311.29|309.41|311.21|309.33|311.3|309.42|311.2|309.32|19
1737751700000|2025-01-24 20:48:20|311.2|309.32|311.17|309.29|311.21|309.33|311.12|309.24|15
1737751710000|2025-01-24 20:48:30|311.16|309.28|311.23|309.35|311.25|309.37|311.16|309.28|11
1737751720000|2025-01-24 20:48:40|311.28|309.4|311.26|309.38|311.31|309.43|311.24|309.36|23
1737751730000|2025-01-24 20:48:50|311.29|309.41|311.44|309.56|311.48|309.6|311.29|309.41|28
1737751740000|2025-01-24 20:49:00|311.45|309.57|311.42|309.54|311.49|309.61|311.34|309.46|20
1737751750000|2025-01-24 20:49:10|311.44|309.56|311.37|309.49|311.44|309.56|311.36|309.48|28
1737751760000|2025-01-24 20:49:20|311.38|309.5|311.36|309.48|311.42|309.54|311.35|309.47|23
1737751770000|2025-01-24 20:49:30|311.4|309.52|311.6|309.72|311.61|309.73|311.36|309.48|25
1737751780000|2025-01-24 20:49:40|311.62|309.74|311.51|309.63|311.64|309.76|311.5|309.62|17
1737751790000|2025-01-24 20:49:50|311.55|309.67|311.6|309.72|311.64|309.76|311.51|309.63|26
1737751800000|2025-01-24 20:50:00|311.63|309.75|311.78|309.9|311.8|309.92|311.63|309.75|32
1737751810000|2025-01-24 20:50:10|311.81|309.93|311.76|309.88|311.84|309.96|311.74|309.86|21
1737751820000|2025-01-24 20:50:20|311.72|309.84|311.57|309.69|311.73|309.85|311.57|309.69|25
1737751830000|2025-01-24 20:50:30|311.54|309.66|311.41|309.53|311.58|309.7|311.41|309.53|24
1737751840000|2025-01-24 20:50:40|311.42|309.54|311.36|309.48|311.45|309.57|311.32|309.44|25
1737751850000|2025-01-24 20:50:50|311.37|309.49|311.32|309.44|311.38|309.5|311.28|309.4|18
1737751860000|2025-01-24 20:51:00|311.3|309.42|311.29|309.41|311.32|309.44|311.28|309.4|21
1737751870000|2025-01-24 20:51:10|311.3|309.42|311.28|309.4|311.48|309.6|311.28|309.4|27
1737751880000|2025-01-24 20:51:20|311.26|309.38|311.31|309.43|311.35|309.47|311.25|309.37|26
1737751890000|2025-01-24 20:51:30|311.35|309.47|311.52|309.64|311.6|309.72|311.35|309.47|25
1737751900000|2025-01-24 20:51:40|311.55|309.67|311.51|309.63|311.6|309.72|311.51|309.63|25
1737751910000|2025-01-24 20:51:50|311.53|309.65|311.61|309.73|311.64|309.76|311.49|309.61|27
1737751920000|2025-01-24 20:52:00|311.64|309.76|311.72|309.84|311.76|309.88|311.61|309.73|27
1737751930000|2025-01-24 20:52:10|311.76|309.88|311.88|310|311.92|310.04|311.76|309.88|23
1737751940000|2025-01-24 20:52:20|311.9|310.02|311.93|310.05|311.95|310.07|311.88|310|8
1737751950000|2025-01-24 20:52:30|311.92|310.04|311.94|310.06|311.94|310.06|311.9|310.02|8
1737751960000|2025-01-24 20:52:40|311.93|310.05|311.87|309.99|311.94|310.06|311.85|309.97|15
1737751970000|2025-01-24 20:52:50|311.91|310.03|311.8|309.92|311.91|310.03|311.8|309.92|16
1737751980000|2025-01-24 20:53:00|311.85|309.97|311.72|309.84|311.85|309.97|311.72|309.84|24
1737751990000|2025-01-24 20:53:10|311.75|309.87|311.79|309.91|311.81|309.93|311.73|309.85|24
1737752000000|2025-01-24 20:53:20|311.81|309.93|311.82|309.94|311.93|310.05|311.79|309.91|24
1737752010000|2025-01-24 20:53:30|311.85|309.97|311.83|309.95|311.87|309.99|311.81|309.93|22
1737752020000|2025-01-24 20:53:40|311.86|309.98|312|310.12|312.06|310.18|311.83|309.95|20
1737752030000|2025-01-24 20:53:50|312.02|310.14|312|310.12|312.08|310.2|311.98|310.1|14
1737752040000|2025-01-24 20:54:00|311.98|310.1|312.12|310.24|312.16|310.28|311.98|310.1|15
1737752050000|2025-01-24 20:54:10|312.13|310.25|312.11|310.23|312.2|310.32|312.08|310.2|30
1737752060000|2025-01-24 20:54:20|312.14|310.26|312.08|310.2|312.15|310.27|312.06|310.18|26
1737752070000|2025-01-24 20:54:30|312.1|310.22|312.02|310.14|312.1|310.22|312.02|310.14|22
1737752080000|2025-01-24 20:54:40|312.03|310.15|312.02|310.14|312.09|310.21|312|310.12|24
1737752090000|2025-01-24 20:54:50|312.04|310.16|312.02|310.14|312.08|310.2|311.98|310.1|21
1737752100000|2025-01-24 20:55:00|312.04|310.16|312|310.12|312.15|310.27|311.98|310.1|31
1737752110000|2025-01-24 20:55:10|312.01|310.13|311.88|310|312.03|310.15|311.88|310|22
1737752120000|2025-01-24 20:55:20|311.91|310.03|311.7|309.82|311.95|310.07|311.7|309.82|26
1737752130000|2025-01-24 20:55:30|311.73|309.85|311.87|309.99|311.9|310.02|311.7|309.82|30
1737752140000|2025-01-24 20:55:40|311.91|310.03|311.76|309.88|311.91|310.03|311.73|309.85|25
1737752150000|2025-01-24 20:55:50|311.79|309.91|311.85|309.97|311.9|310.02|311.75|309.87|22
1737752160000|2025-01-24 20:56:00|311.89|310.01|311.98|310.1|312.02|310.14|311.88|310|24
1737752170000|2025-01-24 20:56:10|311.97|310.09|311.98|310.1|312.01|310.13|311.89|310.01|25
1737752180000|2025-01-24 20:56:20|311.93|310.05|311.86|309.98|311.95|310.07|311.82|309.94|26
1737752190000|2025-01-24 20:56:30|311.87|309.99|312.08|310.2|312.08|310.2|311.83|309.95|28
1737752200000|2025-01-24 20:56:40|312.09|310.21|312.08|310.2|312.13|310.25|312.04|310.16|28
1737752210000|2025-01-24 20:56:50|312.07|310.19|312.08|310.2|312.12|310.24|312.05|310.17|26
1737752220000|2025-01-24 20:57:00|312.12|310.24|312.07|310.19|312.14|310.26|312.07|310.19|24
1737752230000|2025-01-24 20:57:10|312.08|310.2|312.01|310.13|312.09|310.21|312.01|310.13|23
1737752240000|2025-01-24 20:57:20|311.99|310.11|311.93|310.05|312.03|310.15|311.84|309.96|24
1737752250000|2025-01-24 20:57:30|311.98|310.1|311.87|309.99|312.03|310.15|311.87|309.99|30
1737752260000|2025-01-24 20:57:40|311.98|310.1|311.9|310.02|312.03|310.15|311.9|310.02|31
1737752270000|2025-01-24 20:57:50|311.95|310.07|311.96|310.08|312.02|310.14|311.9|310.02|19
1737752280000|2025-01-24 20:58:00|312.04|310.16|312.11|310.23|312.18|310.3|311.98|310.1|26
1737752290000|2025-01-24 20:58:10|312.09|310.21|312.01|310.13|312.1|310.22|311.97|310.09|29
1737752300000|2025-01-24 20:58:20|312.05|310.17|312.03|310.15|312.13|310.25|311.97|310.09|23
1737752310000|2025-01-24 20:58:30|312.04|310.16|311.97|310.09|312.09|310.21|311.94|310.06|29
1737752320000|2025-01-24 20:58:40|311.98|310.1|312.06|310.18|312.12|310.24|311.94|310.06|22
1737752330000|2025-01-24 20:58:50|312.08|310.2|311.97|310.09|312.15|310.27|311.97|310.09|23
1737752340000|2025-01-24 20:59:00|312|310.12|311.66|309.78|312|310.12|311.66|309.78|28
1737752350000|2025-01-24 20:59:10|311.72|309.84|311.68|309.8|311.74|309.86|311.65|309.77|18
1737752360000|2025-01-24 20:59:20|311.71|309.83|311.68|309.8|311.78|309.9|311.67|309.79|28
1737752370000|2025-01-24 20:59:30|311.72|309.84|311.69|309.81|311.74|309.86|311.61|309.73|23
1737752380000|2025-01-24 20:59:40|311.74|309.86|311.63|309.75|311.74|309.86|311.56|309.68|21
1737752390000|2025-01-24 20:59:50|311.61|309.73|311.43|309.55|311.62|309.74|311.41|309.53|15
1737752400000|2025-01-24 21:00:00|311.49|309.61|311.55|309.67|311.63|309.75|311.49|309.61|28
1737752410000|2025-01-24 21:00:10|311.54|309.66|311.71|309.83|311.73|309.85|311.54|309.66|24
1737752420000|2025-01-24 21:00:20|311.69|309.81|311.67|309.79|311.72|309.84|311.63|309.75|25
1737752430000|2025-01-24 21:00:30|311.66|309.78|311.99|310.11|312.01|310.13|311.66|309.78|30
1737752440000|2025-01-24 21:00:40|312.02|310.14|311.95|310.07|312.05|310.17|311.95|310.07|26
1737752450000|2025-01-24 21:00:50|312|310.12|312.15|310.27|312.21|310.33|311.98|310.1|22
1737752460000|2025-01-24 21:01:00|312.17|310.29|312.26|310.38|312.3|310.42|312.12|310.24|27
1737752470000|2025-01-24 21:01:10|312.3|310.42|312.08|310.2|312.3|310.42|312.05|310.17|25
1737752480000|2025-01-24 21:01:20|312.07|310.19|312.06|310.18|312.08|310.2|312.02|310.14|15
1737752490000|2025-01-24 21:01:30|312.05|310.17|312.04|310.16|312.06|310.18|312.03|310.15|15
1737752500000|2025-01-24 21:01:40|312.05|310.17|312.05|310.17|312.05|310.17|311.94|310.06|25
1737752510000|2025-01-24 21:01:50|312.06|310.18|312.05|310.17|312.15|310.27|312.05|310.17|16
1737752520000|2025-01-24 21:02:00|312.04|310.16|311.96|310.08|312.05|310.17|311.94|310.06|22
1737752530000|2025-01-24 21:02:10|311.99|310.11|311.76|309.88|312.03|310.15|311.76|309.88|28
1737752540000|2025-01-24 21:02:20|311.78|309.9|312.04|310.16|312.04|310.16|311.77|309.89|17
1737752550000|2025-01-24 21:02:30|312.03|310.15|312.2|310.32|312.2|310.32|312.03|310.15|14
1737752560000|2025-01-24 21:02:40|312.19|310.31|312.26|310.38|312.26|310.38|312.18|310.3|18
1737752570000|2025-01-24 21:02:50|312.25|310.37|312.28|310.4|312.29|310.41|312.25|310.37|14
1737752580000|2025-01-24 21:03:00|312.27|310.39|312.08|310.2|312.27|310.39|312.08|310.2|20
1737752590000|2025-01-24 21:03:10|312.07|310.19|312.1|310.22|312.1|310.22|312.01|310.13|21
1737752600000|2025-01-24 21:03:20|312.12|310.24|312.19|310.31|312.19|310.31|312.1|310.22|22
1737752610000|2025-01-24 21:03:30|312.18|310.3|312.15|310.27|312.18|310.3|312.15|310.27|9
1737752620000|2025-01-24 21:03:40|312.14|310.26|311.99|310.11|312.14|310.26|311.96|310.08|21
1737752630000|2025-01-24 21:03:50|312|310.12|311.89|310.01|312.06|310.18|311.89|310.01|24
1737752640000|2025-01-24 21:04:00|311.9|310.02|311.7|309.82|311.9|310.02|311.68|309.8|24
1737752650000|2025-01-24 21:04:10|311.67|309.79|311.72|309.84|311.74|309.86|311.65|309.77|21
1737752660000|2025-01-24 21:04:20|311.73|309.85|311.9|310.02|311.93|310.05|311.72|309.84|21
1737752670000|2025-01-24 21:04:30|311.89|310.01|311.93|310.05|311.93|310.05|311.88|310|19
1737752680000|2025-01-24 21:04:40|311.96|310.08|311.96|310.08|311.97|310.09|311.89|310.01|22
1737752690000|2025-01-24 21:04:50|311.97|310.09|311.94|310.06|311.97|310.09|311.93|310.05|15
1737752700000|2025-01-24 21:05:00|311.91|310.03|311.7|309.82|311.91|310.03|311.67|309.79|24
1737752710000|2025-01-24 21:05:10|311.69|309.81|311.71|309.83|311.71|309.83|311.63|309.75|22
1737752720000|2025-01-24 21:05:20|311.7|309.82|311.7|309.82|311.72|309.84|311.67|309.79|18
1737752730000|2025-01-24 21:05:30|311.71|309.83|311.61|309.73|311.71|309.83|311.61|309.73|11
1737752740000|2025-01-24 21:05:40|311.6|309.72|311.67|309.79|311.72|309.84|311.58|309.7|18
1737752750000|2025-01-24 21:05:50|311.66|309.78|311.57|309.69|311.66|309.78|311.57|309.69|16
1737752760000|2025-01-24 21:06:00|311.59|309.71|311.65|309.77|311.66|309.78|311.57|309.69|27
1737752770000|2025-01-24 21:06:10|311.66|309.78|311.72|309.84|311.73|309.85|311.64|309.76|16
1737752780000|2025-01-24 21:06:20|311.73|309.85|311.73|309.85|311.77|309.89|311.68|309.8|20
1737752790000|2025-01-24 21:06:30|311.75|309.87|311.8|309.92|311.8|309.92|311.75|309.87|6
1737752800000|2025-01-24 21:06:40|311.79|309.91|311.8|309.92|311.83|309.95|311.76|309.88|18
1737752810000|2025-01-24 21:06:50|311.79|309.91|311.61|309.73|311.79|309.91|311.61|309.73|17
1737752820000|2025-01-24 21:07:00|311.62|309.74|311.61|309.73|311.64|309.76|311.61|309.73|11
1737752830000|2025-01-24 21:07:10|311.62|309.74|311.69|309.81|311.71|309.83|311.61|309.73|15
1737752840000|2025-01-24 21:07:20|311.7|309.82|311.71|309.83|311.72|309.84|311.67|309.79|16
1737752850000|2025-01-24 21:07:30|311.72|309.84|311.72|309.84|311.73|309.85|311.67|309.79|10
1737752860000|2025-01-24 21:07:40|311.73|309.85|311.65|309.77|311.74|309.86|311.65|309.77|10
1737752870000|2025-01-24 21:07:50|311.63|309.75|311.65|309.77|311.65|309.77|311.59|309.71|20
1737752880000|2025-01-24 21:08:00|311.69|309.81|311.86|309.98|311.87|309.99|311.68|309.8|15
1737752890000|2025-01-24 21:08:10|311.85|309.97|311.87|309.99|311.87|309.99|311.79|309.91|12
1737752900000|2025-01-24 21:08:20|311.88|310|312.11|310.23|312.12|310.24|311.88|310|22
1737752910000|2025-01-24 21:08:30|312.12|310.24|312.17|310.29|312.17|310.29|312.09|310.21|22
1737752920000|2025-01-24 21:08:40|312.2|310.32|312.2|310.32|312.24|310.36|312.18|310.3|15
1737752930000|2025-01-24 21:08:50|312.18|310.3|312.12|310.24|312.19|310.31|312.12|310.24|15
1737752940000|2025-01-24 21:09:00|312.13|310.25|311.99|310.11|312.15|310.27|311.99|310.11|20
1737752950000|2025-01-24 21:09:10|311.98|310.1|311.9|310.02|311.98|310.1|311.87|309.99|20
1737752960000|2025-01-24 21:09:20|311.88|310|311.74|309.86|311.89|310.01|311.74|309.86|17
1737752970000|2025-01-24 21:09:30|311.75|309.87|311.73|309.85|311.75|309.87|311.7|309.82|14
1737752980000|2025-01-24 21:09:40|311.72|309.84|311.7|309.82|311.73|309.85|311.7|309.82|13
1737752990000|2025-01-24 21:09:50|311.71|309.83|311.6|309.72|311.74|309.86|311.6|309.72|22
1737753000000|2025-01-24 21:10:00|311.64|309.76|311.66|309.78|311.68|309.8|311.63|309.75|17
1737753010000|2025-01-24 21:10:10|311.67|309.79|311.76|309.88|311.76|309.88|311.64|309.76|12
1737753020000|2025-01-24 21:10:20|311.77|309.89|311.75|309.87|311.85|309.97|311.74|309.86|23
1737753030000|2025-01-24 21:10:30|311.74|309.86|311.72|309.84|311.74|309.86|311.69|309.81|8
1737753040000|2025-01-24 21:10:40|311.73|309.85|311.79|309.91|311.87|309.99|311.73|309.85|22
1737753050000|2025-01-24 21:10:50|311.78|309.9|311.66|309.78|311.78|309.9|311.59|309.71|20
1737753060000|2025-01-24 21:11:00|311.65|309.77|311.55|309.67|311.65|309.77|311.55|309.67|9
1737753070000|2025-01-24 21:11:10|311.54|309.66|311.29|309.41|311.54|309.66|311.28|309.4|26
1737753080000|2025-01-24 21:11:20|311.3|309.42|311.3|309.42|311.32|309.44|311.27|309.39|18
1737753090000|2025-01-24 21:11:30|311.31|309.43|311.36|309.48|311.46|309.58|311.31|309.43|23
1737753100000|2025-01-24 21:11:40|311.35|309.47|311.27|309.39|311.35|309.47|311.25|309.37|17
1737753110000|2025-01-24 21:11:50|311.26|309.38|311.27|309.39|311.27|309.39|311.24|309.36|19
1737753120000|2025-01-24 21:12:00|311.25|309.37|311.26|309.38|311.33|309.45|311.23|309.35|25
1737753130000|2025-01-24 21:12:10|311.28|309.4|311.28|309.4|311.3|309.42|311.24|309.36|17
1737753140000|2025-01-24 21:12:20|311.3|309.42|311.33|309.45|311.36|309.48|311.29|309.41|16
1737753150000|2025-01-24 21:12:30|311.34|309.46|311.36|309.48|311.36|309.48|311.33|309.45|4
1737753160000|2025-01-24 21:12:40|311.38|309.5|311.47|309.59|311.48|309.6|311.38|309.5|13
1737753170000|2025-01-24 21:12:50|311.48|309.6|311.41|309.53|311.48|309.6|311.39|309.51|18
1737753180000|2025-01-24 21:13:00|311.47|309.59|311.41|309.53|311.47|309.59|311.36|309.48|19
1737753190000|2025-01-24 21:13:10|311.44|309.56|311.49|309.61|311.5|309.62|311.43|309.55|13
1737753200000|2025-01-24 21:13:20|311.5|309.62|311.33|309.45|311.51|309.63|311.33|309.45|15
1737753210000|2025-01-24 21:13:30|311.32|309.44|311.27|309.39|311.32|309.44|311.25|309.37|20
1737753220000|2025-01-24 21:13:40|311.26|309.38|311.24|309.36|311.28|309.4|311.24|309.36|11
1737753230000|2025-01-24 21:13:50|311.23|309.35|311.24|309.36|311.27|309.39|311.23|309.35|16
1737753240000|2025-01-24 21:14:00|311.25|309.37|311.25|309.37|311.29|309.41|311.24|309.36|14
1737753250000|2025-01-24 21:14:10|311.24|309.36|311.27|309.39|311.27|309.39|311.24|309.36|11
1737753260000|2025-01-24 21:14:20|311.26|309.38|311.36|309.48|311.4|309.52|311.26|309.38|12
1737753270000|2025-01-24 21:14:30|311.37|309.49|311.4|309.52|311.42|309.54|311.36|309.48|9
1737753280000|2025-01-24 21:14:40|311.39|309.51|311.42|309.54|311.43|309.55|311.39|309.51|9
1737753290000|2025-01-24 21:14:50|311.41|309.53|311.43|309.55|311.43|309.55|311.41|309.53|9
1737753300000|2025-01-24 21:15:00|311.42|309.54|311.26|309.38|311.43|309.55|311.26|309.38|21
1737753310000|2025-01-24 21:15:10|311.25|309.37|311.25|309.37|311.27|309.39|311.25|309.37|15
1737753320000|2025-01-24 21:15:20|311.24|309.36|311.2|309.32|311.24|309.36|311.2|309.32|6
1737753330000|2025-01-24 21:15:30|311.18|309.3|311.3|309.42|311.3|309.42|311.18|309.3|10
1737753340000|2025-01-24 21:15:40|311.29|309.41|311.22|309.34|311.29|309.41|311.21|309.33|7
1737753350000|2025-01-24 21:15:50|311.21|309.33|311.17|309.29|311.21|309.33|311.17|309.29|12
1737753360000|2025-01-24 21:16:00|311.18|309.3|311.26|309.38|311.28|309.4|311.18|309.3|11
1737753370000|2025-01-24 21:16:10|311.29|309.41|311.26|309.38|311.32|309.44|311.26|309.38|14
1737753380000|2025-01-24 21:16:20|311.27|309.39|311.42|309.54|311.44|309.56|311.27|309.39|19
1737753390000|2025-01-24 21:16:30|311.4|309.52|311.35|309.47|311.4|309.52|311.34|309.46|9
1737753400000|2025-01-24 21:16:40|311.37|309.49|311.53|309.65|311.53|309.65|311.37|309.49|19
1737753410000|2025-01-24 21:16:50|311.52|309.64|311.43|309.55|311.55|309.67|311.43|309.55|14
1737753420000|2025-01-24 21:17:00|311.42|309.54|311.34|309.46|311.42|309.54|311.34|309.46|8
1737753430000|2025-01-24 21:17:10|311.33|309.45|311.36|309.48|311.37|309.49|311.33|309.45|5
1737753440000|2025-01-24 21:17:20|311.34|309.46|311.3|309.42|311.36|309.48|311.28|309.4|19
1737753450000|2025-01-24 21:17:30|311.29|309.41|311.26|309.38|311.29|309.41|311.24|309.36|12
1737753460000|2025-01-24 21:17:40|311.27|309.39|311.37|309.49|311.37|309.49|311.27|309.39|14
1737753470000|2025-01-24 21:17:50|311.36|309.48|311.37|309.49|311.48|309.6|311.35|309.47|25
1737753480000|2025-01-24 21:18:00|311.36|309.48|311.46|309.58|311.48|309.6|311.35|309.47|17
1737753490000|2025-01-24 21:18:10|311.45|309.57|311.55|309.67|311.55|309.67|311.4|309.52|16
1737753500000|2025-01-24 21:18:20|311.56|309.68|311.59|309.71|311.62|309.74|311.55|309.67|15
1737753510000|2025-01-24 21:18:30|311.6|309.72|311.49|309.61|311.6|309.72|311.44|309.56|16
1737753520000|2025-01-24 21:18:40|311.48|309.6|311.52|309.64|311.53|309.65|311.48|309.6|22
1737753530000|2025-01-24 21:18:50|311.53|309.65|311.6|309.72|311.63|309.75|311.53|309.65|14
1737753540000|2025-01-24 21:19:00|311.62|309.74|311.59|309.71|311.66|309.78|311.58|309.7|9
1737753550000|2025-01-24 21:19:10|311.6|309.72|311.79|309.91|311.8|309.92|311.59|309.71|21
1737753560000|2025-01-24 21:19:20|311.8|309.92|311.88|310|311.88|310|311.78|309.9|14
1737753570000|2025-01-24 21:19:30|311.9|310.02|311.91|310.03|312|310.12|311.88|310|23
1737753580000|2025-01-24 21:19:40|311.93|310.05|311.92|310.04|311.93|310.05|311.9|310.02|17
1737753590000|2025-01-24 21:19:50|311.9|310.02|311.92|310.04|311.95|310.07|311.88|310|26
1737753600000|2025-01-24 21:20:00|311.93|310.05|311.89|310.01|311.97|310.09|311.87|309.99|25
1737753610000|2025-01-24 21:20:10|311.88|310|311.92|310.04|311.93|310.05|311.87|309.99|18
1737753620000|2025-01-24 21:20:20|311.93|310.05|311.94|310.06|311.95|310.07|311.92|310.04|6
1737753630000|2025-01-24 21:20:30|311.93|310.05|311.96|310.08|311.97|310.09|311.93|310.05|5
1737753640000|2025-01-24 21:20:40|311.95|310.07|311.97|310.09|311.98|310.1|311.94|310.06|12
1737753650000|2025-01-24 21:20:50|311.99|310.11|312|310.12|312.07|310.19|311.97|310.09|20
1737753660000|2025-01-24 21:21:00|312.02|310.14|312.21|310.33|312.21|310.33|312.02|310.14|13
1737753670000|2025-01-24 21:21:10|312.22|310.34|312.24|310.36|312.25|310.37|312.2|310.32|12
1737753680000|2025-01-24 21:21:20|312.25|310.37|312.27|310.39|312.36|310.48|312.25|310.37|14
1737753690000|2025-01-24 21:21:30|312.28|310.4|312.28|310.4|312.31|310.43|312.27|310.39|11
1737753700000|2025-01-24 21:21:40|312.3|310.42|312.39|310.51|312.39|310.51|312.3|310.42|9
1737753710000|2025-01-24 21:21:50|312.4|310.52|312.52|310.64|312.53|310.65|312.4|310.52|14
1737753720000|2025-01-24 21:22:00|312.51|310.63|312.5|310.62|312.51|310.63|312.49|310.61|6
1737753730000|2025-01-24 21:22:10|312.49|310.61|312.53|310.65|312.54|310.66|312.48|310.6|15
1737753740000|2025-01-24 21:22:20|312.54|310.66|312.57|310.69|312.57|310.69|312.51|310.63|9
1737753750000|2025-01-24 21:22:30|312.56|310.68|312.65|310.77|312.69|310.81|312.56|310.68|12
1737753760000|2025-01-24 21:22:40|312.66|310.78|312.67|310.79|312.68|310.8|312.63|310.75|18
1737753770000|2025-01-24 21:22:50|312.7|310.82|312.77|310.89|312.77|310.89|312.68|310.8|11
1737753780000|2025-01-24 21:23:00|312.78|310.9|312.94|311.06|312.95|311.07|312.78|310.9|18
1737753790000|2025-01-24 21:23:10|312.92|311.04|312.92|311.04|312.93|311.05|312.9|311.02|8
1737753800000|2025-01-24 21:23:20|312.93|311.05|312.97|311.09|312.98|311.1|312.92|311.04|12
1737753810000|2025-01-24 21:23:30|312.99|311.11|313.15|311.27|313.15|311.27|312.99|311.11|17
1737753820000|2025-01-24 21:23:40|313.14|311.26|313.11|311.23|313.21|311.33|313.11|311.23|15
1737753830000|2025-01-24 21:23:50|313.12|311.24|313.11|311.23|313.15|311.27|313.1|311.22|12
1737753840000|2025-01-24 21:24:00|313.1|311.22|313.1|311.22|313.13|311.25|313.1|311.22|19
1737753850000|2025-01-24 21:24:10|313.08|311.2|313.01|311.13|313.08|311.2|312.98|311.1|25
1737753860000|2025-01-24 21:24:20|313|311.12|312.99|311.11|313|311.12|312.95|311.07|16
1737753870000|2025-01-24 21:24:30|312.96|311.08|312.91|311.03|312.98|311.1|312.91|311.03|17
1737753880000|2025-01-24 21:24:40|312.9|311.02|312.96|311.08|312.96|311.08|312.89|311.01|14
1737753890000|2025-01-24 21:24:50|312.98|311.1|312.87|310.99|312.98|311.1|312.87|310.99|10
1737753900000|2025-01-24 21:25:00|312.86|310.98|312.85|310.97|312.87|310.99|312.78|310.9|16
1737753910000|2025-01-24 21:25:10|312.83|310.95|312.73|310.85|312.83|310.95|312.72|310.84|13
1737753920000|2025-01-24 21:25:20|312.74|310.86|312.75|310.87|312.79|310.91|312.74|310.86|13
1737753930000|2025-01-24 21:25:30|312.74|310.86|312.74|310.86|312.79|310.91|312.74|310.86|15
1737753940000|2025-01-24 21:25:40|312.73|310.85|312.73|310.85|312.73|310.85|312.73|310.85|1
1737753950000|2025-01-24 21:25:50|312.71|310.83|312.83|310.95|312.83|310.95|312.69|310.81|20
1737753960000|2025-01-24 21:26:00|312.85|310.97|313.16|311.28|313.16|311.28|312.84|310.96|31
1737753970000|2025-01-24 21:26:10|313.15|311.27|313.2|311.32|313.25|311.37|313.15|311.27|21
1737753980000|2025-01-24 21:26:20|313.21|311.33|313.2|311.32|313.21|311.33|313.15|311.27|26
1737753990000|2025-01-24 21:26:30|313.22|311.34|313.66|311.78|313.67|311.79|313.22|311.34|25
1737754000000|2025-01-24 21:26:40|313.65|311.77|313.68|311.8|313.74|311.86|313.64|311.76|20
1737754010000|2025-01-24 21:26:50|313.69|311.81|313.25|311.37|313.69|311.81|313.23|311.35|20
1737754020000|2025-01-24 21:27:00|313.24|311.36|313.42|311.54|313.42|311.54|313.23|311.35|27
1737754030000|2025-01-24 21:27:10|313.41|311.53|313.51|311.63|313.57|311.69|313.41|311.53|18
1737754040000|2025-01-24 21:27:20|313.48|311.6|313.42|311.54|313.48|311.6|313.42|311.54|13
1737754050000|2025-01-24 21:27:30|313.41|311.53|313.28|311.4|313.41|311.53|313.28|311.4|15
1737754060000|2025-01-24 21:27:40|313.26|311.38|313.18|311.3|313.26|311.38|313.18|311.3|9
1737754070000|2025-01-24 21:27:50|313.19|311.31|313.22|311.34|313.22|311.34|313.19|311.31|5
1737754080000|2025-01-24 21:28:00|313.23|311.35|313.24|311.36|313.24|311.36|313.07|311.19|24
1737754090000|2025-01-24 21:28:10|313.23|311.35|313.19|311.31|313.28|311.4|313.16|311.28|23
1737754100000|2025-01-24 21:28:20|313.18|311.3|313.16|311.28|313.18|311.3|313.14|311.26|10
1737754110000|2025-01-24 21:28:30|313.14|311.26|313.09|311.21|313.14|311.26|313.02|311.14|16
1737754120000|2025-01-24 21:28:40|313.1|311.22|313.14|311.26|313.16|311.28|313.09|311.21|14
1737754130000|2025-01-24 21:28:50|313.15|311.27|313.15|311.27|313.15|311.27|313.13|311.25|7
1737754140000|2025-01-24 21:29:00|313.17|311.29|313.29|311.41|313.29|311.41|313.16|311.28|12
1737754150000|2025-01-24 21:29:10|313.24|311.36|313.29|311.41|313.29|311.41|313.22|311.34|13
1737754160000|2025-01-24 21:29:20|313.28|311.4|313.37|311.49|313.39|311.51|313.28|311.4|16
1737754170000|2025-01-24 21:29:30|313.36|311.48|313.33|311.45|313.36|311.48|313.3|311.42|14
1737754180000|2025-01-24 21:29:40|313.32|311.44|313.28|311.4|313.32|311.44|313.27|311.39|8
1737754190000|2025-01-24 21:29:50|313.27|311.39|313.24|311.36|313.27|311.39|313.24|311.36|12
1737754200000|2025-01-24 21:30:00|313.2|311.32|313.16|311.28|313.22|311.34|313.14|311.26|16
1737754210000|2025-01-24 21:30:10|313.14|311.26|313.16|311.28|313.21|311.33|313.13|311.25|19
1737754220000|2025-01-24 21:30:20|313.15|311.27|313.19|311.31|313.23|311.35|313.15|311.27|5
1737754230000|2025-01-24 21:30:30|313.18|311.3|312.93|311.05|313.18|311.3|312.92|311.04|17
1737754240000|2025-01-24 21:30:40|312.92|311.04|312.89|311.01|313.02|311.14|312.89|311.01|18
1737754250000|2025-01-24 21:30:50|312.87|310.99|312.67|310.79|312.87|310.99|312.66|310.78|19
1737754260000|2025-01-24 21:31:00|312.66|310.78|312.56|310.68|312.66|310.78|312.54|310.66|19
1737754270000|2025-01-24 21:31:10|312.57|310.69|312.81|310.93|312.83|310.95|312.57|310.69|28
1737754280000|2025-01-24 21:31:20|312.82|310.94|312.8|310.92|312.89|311.01|312.8|310.92|13
1737754290000|2025-01-24 21:31:30|312.78|310.9|312.82|310.94|312.83|310.95|312.71|310.83|21
1737754300000|2025-01-24 21:31:40|312.83|310.95|312.92|311.04|312.94|311.06|312.82|310.94|19
1737754310000|2025-01-24 21:31:50|312.91|311.03|312.99|311.11|312.99|311.11|312.89|311.01|16
1737754320000|2025-01-24 21:32:00|313|311.12|313.08|311.2|313.11|311.23|313|311.12|14
1737754330000|2025-01-24 21:32:10|313.07|311.19|313.02|311.14|313.07|311.19|313.01|311.13|6
1737754340000|2025-01-24 21:32:20|313.03|311.15|313.02|311.14|313.08|311.2|313.02|311.14|12
1737754350000|2025-01-24 21:32:30|313.03|311.15|312.99|311.11|313.03|311.15|312.99|311.11|6
1737754360000|2025-01-24 21:32:40|312.98|311.1|312.87|310.99|312.98|311.1|312.87|310.99|11
1737754370000|2025-01-24 21:32:50|312.88|311|313|311.12|313.02|311.14|312.88|311|16
1737754380000|2025-01-24 21:33:00|312.99|311.11|313.06|311.18|313.11|311.23|312.99|311.11|20
1737754390000|2025-01-24 21:33:10|313.05|311.17|313.03|311.15|313.09|311.21|313.02|311.14|22
1737754400000|2025-01-24 21:33:20|313.04|311.16|313|311.12|313.1|311.22|313|311.12|17
1737754410000|2025-01-24 21:33:30|313.01|311.13|313.03|311.15|313.03|311.15|312.99|311.11|4
1737754420000|2025-01-24 21:33:40|313.02|311.14|312.93|311.05|313.02|311.14|312.93|311.05|7
1737754430000|2025-01-24 21:33:50|312.91|311.03|312.9|311.02|312.91|311.03|312.87|310.99|10
1737754440000|2025-01-24 21:34:00|312.91|311.03|313.12|311.24|313.12|311.24|312.91|311.03|19
1737754450000|2025-01-24 21:34:10|313.14|311.26|313.09|311.21|313.24|311.36|313.08|311.2|18
1737754460000|2025-01-24 21:34:20|313.08|311.2|312.97|311.09|313.08|311.2|312.95|311.07|14
1737754470000|2025-01-24 21:34:30|312.96|311.08|313.01|311.13|313.03|311.15|312.94|311.06|16
1737754480000|2025-01-24 21:34:40|313|311.12|313.08|311.2|313.08|311.2|313|311.12|16
1737754490000|2025-01-24 21:34:50|313.07|311.19|313.11|311.23|313.12|311.24|313.07|311.19|9
1737754500000|2025-01-24 21:35:00|313.12|311.24|313.02|311.14|313.12|311.24|313.01|311.13|17
1737754510000|2025-01-24 21:35:10|313.01|311.13|313.02|311.14|313.03|311.15|312.95|311.07|16
1737754520000|2025-01-24 21:35:20|313.01|311.13|312.93|311.05|313.02|311.14|312.93|311.05|18
1737754530000|2025-01-24 21:35:30|312.94|311.06|312.93|311.05|312.94|311.06|312.85|310.97|22
1737754540000|2025-01-24 21:35:40|312.94|311.06|312.86|310.98|312.94|311.06|312.86|310.98|11
1737754550000|2025-01-24 21:35:50|312.85|310.97|312.83|310.95|312.85|310.97|312.79|310.91|8
1737754560000|2025-01-24 21:36:00|312.84|310.96|312.78|310.9|312.85|310.97|312.73|310.85|19
1737754570000|2025-01-24 21:36:10|312.8|310.92|312.95|311.07|313.17|311.29|312.8|310.92|33
1737754580000|2025-01-24 21:36:20|312.96|311.08|313.14|311.26|313.14|311.26|312.9|311.02|25
1737754590000|2025-01-24 21:36:30|313.13|311.25|313.34|311.46|313.34|311.46|313.13|311.25|17
1737754600000|2025-01-24 21:36:40|313.35|311.47|313.39|311.51|313.43|311.55|313.34|311.46|21
1737754610000|2025-01-24 21:36:50|313.4|311.52|313.53|311.65|313.62|311.74|313.4|311.52|15
1737754620000|2025-01-24 21:37:00|313.49|311.61|313.29|311.41|313.5|311.62|313.13|311.25|29
1737754630000|2025-01-24 21:37:10|313.34|311.46|313.52|311.64|313.54|311.66|313.34|311.46|28
1737754640000|2025-01-24 21:37:20|313.51|311.63|313.43|311.55|313.59|311.71|313.43|311.55|22
1737754650000|2025-01-24 21:37:30|313.42|311.54|313.5|311.62|313.51|311.63|313.41|311.53|24
1737754660000|2025-01-24 21:37:40|313.51|311.63|313.34|311.46|313.51|311.63|313.34|311.46|21
1737754670000|2025-01-24 21:37:50|313.32|311.44|313.44|311.56|313.46|311.58|313.28|311.4|19
1737754680000|2025-01-24 21:38:00|313.43|311.55|313.49|311.61|313.51|311.63|313.37|311.49|22
1737754690000|2025-01-24 21:38:10|313.5|311.62|313.46|311.58|313.5|311.62|313.38|311.5|14
1737754700000|2025-01-24 21:38:20|313.44|311.56|313.53|311.65|313.59|311.71|313.44|311.56|23
1737754710000|2025-01-24 21:38:30|313.52|311.64|313.58|311.7|313.59|311.71|313.52|311.64|17
1737754720000|2025-01-24 21:38:40|313.57|311.69|313.59|311.71|313.6|311.72|313.57|311.69|8
1737754730000|2025-01-24 21:38:50|313.61|311.73|313.59|311.71|313.61|311.73|313.59|311.71|7
1737754740000|2025-01-24 21:39:00|313.57|311.69|313.47|311.59|313.57|311.69|313.46|311.58|13
1737754750000|2025-01-24 21:39:10|313.45|311.57|313.4|311.52|313.45|311.57|313.36|311.48|19
1737754760000|2025-01-24 21:39:20|313.37|311.49|313.3|311.42|313.37|311.49|313.26|311.38|23
1737754770000|2025-01-24 21:39:30|313.29|311.41|313.08|311.2|313.29|311.41|313.08|311.2|23
1737754780000|2025-01-24 21:39:40|313.09|311.21|312.91|311.03|313.09|311.21|312.91|311.03|26
1737754790000|2025-01-24 21:39:50|312.93|311.05|312.97|311.09|313|311.12|312.91|311.03|12
1737754800000|2025-01-24 21:40:00|312.96|311.08|312.8|310.92|312.96|311.08|312.8|310.92|21
1737754810000|2025-01-24 21:40:10|312.84|310.96|312.86|310.98|312.96|311.08|312.84|310.96|25
1737754820000|2025-01-24 21:40:20|312.85|310.97|312.62|310.74|312.85|310.97|312.62|310.74|20
1737754830000|2025-01-24 21:40:30|312.66|310.78|312.84|310.96|312.84|310.96|312.66|310.78|14
1737754840000|2025-01-24 21:40:40|312.85|310.97|312.75|310.87|312.85|310.97|312.73|310.85|20
1737754850000|2025-01-24 21:40:50|312.74|310.86|312.66|310.78|312.75|310.87|312.65|310.77|18
1737754860000|2025-01-24 21:41:00|312.67|310.79|312.69|310.81|312.69|310.81|312.6|310.72|20
1737754870000|2025-01-24 21:41:10|312.68|310.8|312.6|310.72|312.69|310.81|312.59|310.71|16
1737754880000|2025-01-24 21:41:20|312.62|310.74|312.47|310.59|312.62|310.74|312.47|310.59|18
1737754890000|2025-01-24 21:41:30|312.48|310.6|312.54|310.66|312.61|310.73|312.48|310.6|14
1737754900000|2025-01-24 21:41:40|312.53|310.65|312.43|310.55|312.54|310.66|312.43|310.55|22
1737754910000|2025-01-24 21:41:50|312.42|310.54|312.36|310.48|312.43|310.55|312.35|310.47|19
1737754920000|2025-01-24 21:42:00|312.38|310.5|312.51|310.63|312.51|310.63|312.37|310.49|18
1737754930000|2025-01-24 21:42:10|312.49|310.61|312.57|310.69|312.57|310.69|312.47|310.59|11
1737754940000|2025-01-24 21:42:20|312.58|310.7|312.57|310.69|312.6|310.72|312.56|310.68|9
1737754950000|2025-01-24 21:42:30|312.56|310.68|312.37|310.49|312.57|310.69|312.37|310.49|16
1737754960000|2025-01-24 21:42:40|312.38|310.5|312.32|310.44|312.38|310.5|312.27|310.39|12
1737754970000|2025-01-24 21:42:50|312.31|310.43|312.29|310.41|312.32|310.44|312.29|310.41|12
1737754980000|2025-01-24 21:43:00|312.28|310.4|312.27|310.39|312.29|310.41|312.22|310.34|17
1737754990000|2025-01-24 21:43:10|312.28|310.4|312.3|310.42|312.3|310.42|312.28|310.4|5
1737755000000|2025-01-24 21:43:20|312.31|310.43|312.27|310.39|312.31|310.43|312.27|310.39|4
1737755010000|2025-01-24 21:43:30|312.28|310.4|312.28|310.4|312.3|310.42|312.26|310.38|16
1737755020000|2025-01-24 21:43:40|312.3|310.42|312.37|310.49|312.38|310.5|312.28|310.4|16
1737755030000|2025-01-24 21:43:50|312.38|310.5|312.35|310.47|312.38|310.5|312.34|310.46|14
1737755040000|2025-01-24 21:44:00|312.36|310.48|312.54|310.66|312.54|310.66|312.36|310.48|16
1737755050000|2025-01-24 21:44:10|312.55|310.67|312.43|310.55|312.55|310.67|312.42|310.54|15
1737755060000|2025-01-24 21:44:20|312.42|310.54|312.39|310.51|312.45|310.57|312.39|310.51|15
1737755070000|2025-01-24 21:44:30|312.4|310.52|312.34|310.46|312.4|310.52|312.34|310.46|7
1737755080000|2025-01-24 21:44:40|312.35|310.47|312.41|310.53|312.41|310.53|312.34|310.46|8
1737755090000|2025-01-24 21:44:50|312.39|310.51|312.41|310.53|312.41|310.53|312.38|310.5|7
1737755100000|2025-01-24 21:45:00|312.42|310.54|312.28|310.4|312.46|310.58|312.28|310.4|15
1737755110000|2025-01-24 21:45:10|312.29|310.41|312.24|310.36|312.29|310.41|312.24|310.36|11
1737755120000|2025-01-24 21:45:20|312.25|310.37|312.27|310.39|312.28|310.4|312.24|310.36|6
1737755130000|2025-01-24 21:45:30|312.28|310.4|312.27|310.39|312.28|310.4|312.26|310.38|6
1737755140000|2025-01-24 21:45:40|312.25|310.37|312.18|310.3|312.25|310.37|312.17|310.29|10
1737755150000|2025-01-24 21:45:50|312.16|310.28|312.03|310.15|312.16|310.28|312.02|310.14|9
1737755160000|2025-01-24 21:46:00|312.02|310.14|311.82|309.94|312.02|310.14|311.82|309.94|17
1737755170000|2025-01-24 21:46:10|311.83|309.95|311.93|310.05|311.96|310.08|311.83|309.95|20
1737755180000|2025-01-24 21:46:20|311.94|310.06|312.08|310.2|312.08|310.2|311.9|310.02|18
1737755190000|2025-01-24 21:46:30|312.07|310.19|312.17|310.29|312.18|310.3|312.07|310.19|16
1737755200000|2025-01-24 21:46:40|312.18|310.3|312.18|310.3|312.26|310.38|312.18|310.3|16
1737755210000|2025-01-24 21:46:50|312.17|310.29|312.16|310.28|312.17|310.29|312.13|310.25|14
1737755220000|2025-01-24 21:47:00|312.17|310.29|312.23|310.35|312.23|310.35|312.17|310.29|14
1737755230000|2025-01-24 21:47:10|312.22|310.34|312.32|310.44|312.32|310.44|312.2|310.32|8
1737755240000|2025-01-24 21:47:20|312.33|310.45|312.25|310.37|312.34|310.46|312.25|310.37|8
1737755250000|2025-01-24 21:47:30|312.24|310.36|312.32|310.44|312.32|310.44|312.24|310.36|7
1737755260000|2025-01-24 21:47:40|312.36|310.48|312.52|310.64|312.53|310.65|312.32|310.44|20
1737755270000|2025-01-24 21:47:50|312.53|310.65|312.68|310.8|312.69|310.81|312.53|310.65|8
1737755280000|2025-01-24 21:48:00|312.69|310.81|312.58|310.7|312.7|310.82|312.58|310.7|14
1737755290000|2025-01-24 21:48:10|312.56|310.68|312.58|310.7|312.59|310.71|312.56|310.68|8
1737755300000|2025-01-24 21:48:20|312.62|310.74|312.67|310.79|312.67|310.79|312.61|310.73|5
1737755310000|2025-01-24 21:48:30|312.65|310.77|312.67|310.79|312.67|310.79|312.61|310.73|11
1737755320000|2025-01-24 21:48:40|312.68|310.8|312.77|310.89|312.78|310.9|312.68|310.8|10
1737755330000|2025-01-24 21:48:50|312.78|310.9|312.93|311.05|312.93|311.05|312.78|310.9|21
1737755340000|2025-01-24 21:49:00|312.91|311.03|312.83|310.95|312.91|311.03|312.81|310.93|15
1737755350000|2025-01-24 21:49:10|312.84|310.96|312.81|310.93|312.84|310.96|312.81|310.93|8
1737755360000|2025-01-24 21:49:20|312.8|310.92|312.79|310.91|312.8|310.92|312.74|310.86|14
1737755370000|2025-01-24 21:49:30|312.78|310.9|312.81|310.93|312.84|310.96|312.78|310.9|9
1737755380000|2025-01-24 21:49:40|312.8|310.92|312.73|310.85|312.81|310.93|312.73|310.85|11
1737755390000|2025-01-24 21:49:50|312.72|310.84|312.74|310.86|312.75|310.87|312.7|310.82|16
1737755400000|2025-01-24 21:50:00|312.73|310.85|312.71|310.83|312.73|310.85|312.69|310.81|13
1737755410000|2025-01-24 21:50:10|312.7|310.82|312.66|310.78|312.7|310.82|312.61|310.73|18
1737755420000|2025-01-24 21:50:20|312.67|310.79|312.69|310.81|312.73|310.85|312.67|310.79|11
1737755430000|2025-01-24 21:50:30|312.68|310.8|312.65|310.77|312.69|310.81|312.65|310.77|10
1737755440000|2025-01-24 21:50:40|312.66|310.78|312.75|310.87|312.81|310.93|312.62|310.74|21
1737755450000|2025-01-24 21:50:50|312.76|310.88|312.79|310.91|312.83|310.95|312.76|310.88|15
1737755460000|2025-01-24 21:51:00|312.8|310.92|312.75|310.87|312.83|310.95|312.75|310.87|13
1737755470000|2025-01-24 21:51:10|312.73|310.85|312.71|310.83|312.73|310.85|312.65|310.77|18
1737755480000|2025-01-24 21:51:20|312.69|310.81|312.61|310.73|312.69|310.81|312.58|310.7|15
1737755490000|2025-01-24 21:51:30|312.6|310.72|312.66|310.78|312.66|310.78|312.6|310.72|11
1737755500000|2025-01-24 21:51:40|312.68|310.8|312.7|310.82|312.7|310.82|312.68|310.8|3
1737755510000|2025-01-24 21:51:50|312.68|310.8|312.62|310.74|312.68|310.8|312.62|310.74|10
1737755520000|2025-01-24 21:52:00|312.63|310.75|312.31|310.43|312.63|310.75|312.31|310.43|24
1737755530000|2025-01-24 21:52:10|312.29|310.41|312.25|310.37|312.31|310.43|312.23|310.35|10
1737755540000|2025-01-24 21:52:20|312.26|310.38|312.26|310.38|312.36|310.48|312.26|310.38|21
1737755550000|2025-01-24 21:52:30|312.24|310.36|312.2|310.32|312.25|310.37|312.2|310.32|14
1737755560000|2025-01-24 21:52:40|312.19|310.31|312.2|310.32|312.2|310.32|312.17|310.29|7
1737755570000|2025-01-24 21:52:50|312.21|310.33|312.23|310.35|312.24|310.36|312.21|310.33|13
1737755580000|2025-01-24 21:53:00|312.24|310.36|312.24|310.36|312.29|310.41|312.22|310.34|15
1737755590000|2025-01-24 21:53:10|312.19|310.31|312.16|310.28|312.19|310.31|312.15|310.27|11
1737755600000|2025-01-24 21:53:20|312.15|310.27|312.14|310.26|312.16|310.28|312.14|310.26|10
1737755610000|2025-01-24 21:53:30|312.15|310.27|312.14|310.26|312.15|310.27|312.13|310.25|12
1737755620000|2025-01-24 21:53:40|312.15|310.27|312.1|310.22|312.17|310.29|312.1|310.22|12
1737755630000|2025-01-24 21:53:50|312.09|310.21|312.17|310.29|312.17|310.29|312.09|310.21|13
1737755640000|2025-01-24 21:54:00|312.19|310.31|312.17|310.29|312.24|310.36|312.16|310.28|17
1737755650000|2025-01-24 21:54:10|312.16|310.28|312.35|310.47|312.36|310.48|312.16|310.28|18
1737755660000|2025-01-24 21:54:20|312.34|310.46|312.34|310.46|312.35|310.47|312.29|310.41|13
1737755670000|2025-01-24 21:54:30|312.33|310.45|312.32|310.44|312.33|310.45|312.31|310.43|3
1737755680000|2025-01-24 21:54:40|312.33|310.45|312.38|310.5|312.38|310.5|312.33|310.45|6
1737755690000|2025-01-24 21:54:50|312.39|310.51|312.4|310.52|312.4|310.52|312.39|310.51|2
1737755700000|2025-01-24 21:55:00|312.41|310.53|312.35|310.47|312.43|310.55|312.35|310.47|13
1737755710000|2025-01-24 21:55:10|312.34|310.46|312.31|310.43|312.35|310.47|312.3|310.42|8
1737755720000|2025-01-24 21:55:20|312.29|310.41|312.25|310.37|312.29|310.41|312.25|310.37|5
1737755730000|2025-01-24 21:55:30|312.26|310.38|312.17|310.29|312.26|310.38|312.15|310.27|10
1737755740000|2025-01-24 21:55:40|312.15|310.27|312.17|310.29|312.18|310.3|312.14|310.26|10
1737755750000|2025-01-24 21:55:50|312.16|310.28|312.11|310.23|312.19|310.31|312.11|310.23|19
1737755760000|2025-01-24 21:56:00|312.14|310.26|312.19|310.31|312.19|310.31|312.13|310.25|8
1737755770000|2025-01-24 21:56:10|312.2|310.32|312.18|310.3|312.23|310.35|312.18|310.3|10
1737755780000|2025-01-24 21:56:20|312.17|310.29|312.12|310.24|312.18|310.3|312.12|310.24|6
1737755790000|2025-01-24 21:56:30|312.11|310.23|312.05|310.17|312.13|310.25|312.05|310.17|6
1737755800000|2025-01-24 21:56:40|312.03|310.15|312.01|310.13|312.04|310.16|312.01|310.13|8
1737755810000|2025-01-24 21:56:50|312.03|310.15|312.03|310.15|312.08|310.2|312.03|310.15|17
1737755820000|2025-01-24 21:57:00|312.02|310.14|312.04|310.16|312.12|310.24|312.02|310.14|20
1737755830000|2025-01-24 21:57:10|312.05|310.17|312.12|310.24|312.12|310.24|312.04|310.16|13
1737755840000|2025-01-24 21:57:20|312.14|310.26|312.17|310.29|312.17|310.29|312.14|310.26|5
1737755850000|2025-01-24 21:57:30|312.16|310.28|312.14|310.26|312.17|310.29|312.12|310.24|13
1737755860000|2025-01-24 21:57:40|312.13|310.25|312.15|310.27|312.15|310.27|312.1|310.22|10
1737755870000|2025-01-24 21:57:50|312.14|310.26|312.11|310.23|312.14|310.26|312.11|310.23|6
1737755880000|2025-01-24 21:58:00|312.1|310.22|312.09|310.21|312.12|310.24|312.05|310.17|13
1737755890000|2025-01-24 21:58:10|312.1|310.22|311.84|309.96|312.1|310.22|311.83|309.95|19
1737755900000|2025-01-24 21:58:20|311.85|309.97|311.87|309.99|311.91|310.03|311.83|309.95|11
1737755910000|2025-01-24 21:58:30|311.88|310|311.93|310.05|311.96|310.08|311.88|310|10
1737755920000|2025-01-24 21:58:40|311.92|310.04|311.9|310.02|311.92|310.04|311.9|310.02|10
1737755930000|2025-01-24 21:58:50|311.91|310.03|311.88|310|311.91|310.03|311.88|310|8
1737792000000|2025-01-25 08:00:00|311.72|309.84|311.6|309.72|311.73|309.85|311.59|309.71|25
1737792010000|2025-01-25 08:00:10|311.62|309.74|311.58|309.7|311.62|309.74|311.56|309.68|18
1737792020000|2025-01-25 08:00:20|311.57|309.69|311.55|309.67|311.58|309.7|311.53|309.65|22
1737792030000|2025-01-25 08:00:30|311.53|309.65|311.53|309.65|311.58|309.7|311.52|309.64|23
1737792040000|2025-01-25 08:00:40|311.55|309.67|311.51|309.63|311.55|309.67|311.51|309.63|16
1737792050000|2025-01-25 08:00:50|311.53|309.65|311.54|309.66|311.56|309.68|311.53|309.65|18
1737792060000|2025-01-25 08:01:00|311.55|309.67|311.57|309.69|311.59|309.71|311.55|309.67|14
1737792070000|2025-01-25 08:01:10|311.56|309.68|311.57|309.69|311.57|309.69|311.55|309.67|18
1737792080000|2025-01-25 08:01:20|311.58|309.7|311.62|309.74|311.62|309.74|311.57|309.69|10
1737792090000|2025-01-25 08:01:30|311.63|309.75|311.63|309.75|311.64|309.76|311.62|309.74|11
1737792100000|2025-01-25 08:01:40|311.64|309.76|311.66|309.78|311.67|309.79|311.64|309.76|14
1737792110000|2025-01-25 08:01:50|311.65|309.77|311.68|309.8|311.71|309.83|311.65|309.77|17
1737792120000|2025-01-25 08:02:00|311.69|309.81|311.69|309.81|311.72|309.84|311.67|309.79|19
1737792130000|2025-01-25 08:02:10|311.71|309.83|311.69|309.81|311.71|309.83|311.67|309.79|11
1737792140000|2025-01-25 08:02:20|311.71|309.83|311.65|309.77|311.72|309.84|311.65|309.77|16
1737792150000|2025-01-25 08:02:30|311.63|309.75|311.71|309.83|311.71|309.83|311.63|309.75|22
1737792160000|2025-01-25 08:02:40|311.7|309.82|311.62|309.74|311.71|309.83|311.62|309.74|24
1737792170000|2025-01-25 08:02:50|311.58|309.7|311.63|309.75|311.68|309.8|311.58|309.7|14
1737792180000|2025-01-25 08:03:00|311.64|309.76|311.63|309.75|311.68|309.8|311.61|309.73|21
1737792190000|2025-01-25 08:03:10|311.62|309.74|311.64|309.76|311.67|309.79|311.59|309.71|22
1737792200000|2025-01-25 08:03:20|311.63|309.75|311.66|309.78|311.68|309.8|311.63|309.75|18
1737792210000|2025-01-25 08:03:30|311.65|309.77|311.65|309.77|311.67|309.79|311.64|309.76|16
1737792220000|2025-01-25 08:03:40|311.66|309.78|311.68|309.8|311.68|309.8|311.66|309.78|12
1737792230000|2025-01-25 08:03:50|311.66|309.78|311.66|309.78|311.68|309.8|311.66|309.78|5
1737792240000|2025-01-25 08:04:00|311.68|309.8|311.67|309.79|311.73|309.85|311.66|309.78|17
1737792250000|2025-01-25 08:04:10|311.71|309.83|311.66|309.78|311.72|309.84|311.66|309.78|18
1737792260000|2025-01-25 08:04:20|311.7|309.82|311.66|309.78|311.71|309.83|311.66|309.78|11
1737792270000|2025-01-25 08:04:30|311.67|309.79|311.61|309.73|311.69|309.81|311.61|309.73|24
1737792280000|2025-01-25 08:04:40|311.63|309.75|311.69|309.81|311.69|309.81|311.61|309.73|7
1737792290000|2025-01-25 08:04:50|311.68|309.8|311.64|309.76|311.69|309.81|311.64|309.76|10
1737792300000|2025-01-25 08:05:00|311.66|309.78|311.67|309.79|311.68|309.8|311.62|309.74|20
1737792310000|2025-01-25 08:05:10|311.66|309.78|311.67|309.79|311.68|309.8|311.65|309.77|15
1737792320000|2025-01-25 08:05:20|311.66|309.78|311.74|309.86|311.74|309.86|311.65|309.77|17
1737792330000|2025-01-25 08:05:30|311.7|309.82|311.71|309.83|311.75|309.87|311.67|309.79|18
1737792340000|2025-01-25 08:05:40|311.72|309.84|311.69|309.81|311.72|309.84|311.69|309.81|11
1737792350000|2025-01-25 08:05:50|311.71|309.83|311.71|309.83|311.74|309.86|311.69|309.81|8
1737792360000|2025-01-25 08:06:00|311.69|309.81|311.71|309.83|311.71|309.83|311.69|309.81|8
1737792370000|2025-01-25 08:06:10|311.74|309.86|311.74|309.86|311.74|309.86|311.69|309.81|12
1737792380000|2025-01-25 08:06:20|311.75|309.87|311.72|309.84|311.76|309.88|311.69|309.81|12
1737792390000|2025-01-25 08:06:30|311.69|309.81|311.66|309.78|311.75|309.87|311.62|309.74|25
1737792400000|2025-01-25 08:06:40|311.64|309.76|311.66|309.78|311.67|309.79|311.61|309.73|16
1737792410000|2025-01-25 08:06:50|311.62|309.74|311.62|309.74|311.66|309.78|311.6|309.72|19
1737792420000|2025-01-25 08:07:00|311.61|309.73|311.62|309.74|311.66|309.78|311.6|309.72|23
1737792430000|2025-01-25 08:07:10|311.66|309.78|311.63|309.75|311.66|309.78|311.58|309.7|9
1737792440000|2025-01-25 08:07:20|311.6|309.72|311.61|309.73|311.63|309.75|311.59|309.71|9
1737792450000|2025-01-25 08:07:30|311.6|309.72|311.63|309.75|311.67|309.79|311.6|309.72|12
1737792460000|2025-01-25 08:07:40|311.6|309.72|311.67|309.79|311.67|309.79|311.6|309.72|20
1737792470000|2025-01-25 08:07:50|311.65|309.77|311.74|309.86|311.74|309.86|311.63|309.75|17
1737792480000|2025-01-25 08:08:00|311.75|309.87|311.77|309.89|311.77|309.89|311.75|309.87|3
1737792490000|2025-01-25 08:08:10|311.76|309.88|311.74|309.86|311.76|309.88|311.72|309.84|9
1737792500000|2025-01-25 08:08:20|311.72|309.84|311.75|309.87|311.76|309.88|311.72|309.84|23
1737792510000|2025-01-25 08:08:30|311.73|309.85|311.91|310.03|311.94|310.06|311.73|309.85|24
1737792520000|2025-01-25 08:08:40|311.9|310.02|311.91|310.03|311.94|310.06|311.88|310|13
1737792530000|2025-01-25 08:08:50|311.88|310|311.9|310.02|311.92|310.04|311.86|309.98|12
1737792540000|2025-01-25 08:09:00|311.91|310.03|311.89|310.01|311.92|310.04|311.87|309.99|19
1737792550000|2025-01-25 08:09:10|311.87|309.99|311.84|309.96|311.9|310.02|311.84|309.96|13
1737792560000|2025-01-25 08:09:20|311.83|309.95|311.88|310|311.9|310.02|311.82|309.94|21
1737792570000|2025-01-25 08:09:30|311.87|309.99|311.92|310.04|311.92|310.04|311.87|309.99|14
1737792580000|2025-01-25 08:09:40|311.9|310.02|311.91|310.03|311.92|310.04|311.87|309.99|13
1737792590000|2025-01-25 08:09:50|311.9|310.02|311.96|310.08|311.97|310.09|311.88|310|23
1737792600000|2025-01-25 08:10:00|311.95|310.07|311.94|310.06|311.97|310.09|311.94|310.06|19
1737792610000|2025-01-25 08:10:10|311.95|310.07|311.95|310.07|311.95|310.07|311.94|310.06|9
1737792620000|2025-01-25 08:10:20|311.94|310.06|311.95|310.07|311.95|310.07|311.94|310.06|10
1737792630000|2025-01-25 08:10:30|311.94|310.06|311.94|310.06|311.95|310.07|311.88|310|21
1737792640000|2025-01-25 08:10:40|311.95|310.07|311.89|310.01|311.99|310.11|311.87|309.99|22
1737792650000|2025-01-25 08:10:50|311.92|310.04|311.92|310.04|311.93|310.05|311.9|310.02|9
1737792660000|2025-01-25 08:11:00|311.9|310.02|311.91|310.03|311.93|310.05|311.89|310.01|18
1737792670000|2025-01-25 08:11:10|311.87|309.99|311.9|310.02|311.93|310.05|311.87|309.99|14
1737792680000|2025-01-25 08:11:20|311.89|310.01|311.84|309.96|311.9|310.02|311.84|309.96|9
1737792690000|2025-01-25 08:11:30|311.82|309.94|311.68|309.8|311.82|309.94|311.63|309.75|14
1737792700000|2025-01-25 08:11:40|311.69|309.81|311.67|309.79|311.72|309.84|311.62|309.74|10
1737792710000|2025-01-25 08:11:50|311.63|309.75|311.63|309.75|311.76|309.88|311.62|309.74|16
1737792720000|2025-01-25 08:12:00|311.7|309.82|311.59|309.71|311.73|309.85|311.57|309.69|23
1737792730000|2025-01-25 08:12:10|311.63|309.75|311.57|309.69|311.69|309.81|311.57|309.69|20
1737792740000|2025-01-25 08:12:20|311.67|309.79|311.57|309.69|311.67|309.79|311.46|309.58|25
1737792750000|2025-01-25 08:12:30|311.49|309.61|311.57|309.69|311.64|309.76|311.49|309.61|20
1737792760000|2025-01-25 08:12:40|311.6|309.72|311.6|309.72|311.67|309.79|311.56|309.68|24
1737792770000|2025-01-25 08:12:50|311.67|309.79|311.62|309.74|311.76|309.88|311.6|309.72|24
1737792780000|2025-01-25 08:13:00|311.61|309.73|311.61|309.73|311.66|309.78|311.55|309.67|21
1737792790000|2025-01-25 08:13:10|311.55|309.67|311.65|309.77|311.65|309.77|311.53|309.65|16
1737792800000|2025-01-25 08:13:20|311.53|309.65|311.61|309.73|311.65|309.77|311.52|309.64|12
1737792810000|2025-01-25 08:13:30|311.62|309.74|311.61|309.73|311.65|309.77|311.58|309.7|16
1737792820000|2025-01-25 08:13:40|311.65|309.77|311.64|309.76|311.72|309.84|311.56|309.68|29
1737792830000|2025-01-25 08:13:50|311.72|309.84|311.61|309.73|311.72|309.84|311.6|309.72|19
1737792840000|2025-01-25 08:14:00|311.63|309.75|311.61|309.73|311.64|309.76|311.52|309.64|24
1737792850000|2025-01-25 08:14:10|311.54|309.66|311.6|309.72|311.67|309.79|311.52|309.64|18
1737792860000|2025-01-25 08:14:20|311.56|309.68|311.55|309.67|311.6|309.72|311.5|309.62|8
1737792870000|2025-01-25 08:14:30|311.56|309.68|311.65|309.77|311.65|309.77|311.53|309.65|10
1737792880000|2025-01-25 08:14:40|311.66|309.78|311.63|309.75|311.67|309.79|311.6|309.72|19
1737792890000|2025-01-25 08:14:50|311.65|309.77|311.6|309.72|311.67|309.79|311.6|309.72|24
1737792900000|2025-01-25 08:15:00|311.59|309.71|311.56|309.68|311.59|309.71|311.55|309.67|16
1737792910000|2025-01-25 08:15:10|311.57|309.69|311.5|309.62|311.59|309.71|311.5|309.62|22
1737792920000|2025-01-25 08:15:20|311.49|309.61|311.48|309.6|311.49|309.61|311.45|309.57|16
1737792930000|2025-01-25 08:15:30|311.47|309.59|311.43|309.55|311.48|309.6|311.4|309.52|15
1737792940000|2025-01-25 08:15:40|311.47|309.59|311.37|309.49|311.47|309.59|311.37|309.49|10
1737792950000|2025-01-25 08:15:50|311.36|309.48|311.38|309.5|311.39|309.51|311.36|309.48|5
1737792960000|2025-01-25 08:16:00|311.37|309.49|311.36|309.48|311.41|309.53|311.29|309.41|14
1737792970000|2025-01-25 08:16:10|311.37|309.49|311.3|309.42|311.37|309.49|311.3|309.42|11
1737792980000|2025-01-25 08:16:20|311.36|309.48|311.34|309.46|311.4|309.52|311.28|309.4|14
1737792990000|2025-01-25 08:16:30|311.36|309.48|311.17|309.29|311.4|309.52|311.16|309.28|22
1737793000000|2025-01-25 08:16:40|311.19|309.31|311.16|309.28|311.19|309.31|311.14|309.26|19
1737793010000|2025-01-25 08:16:50|311.19|309.31|311.1|309.22|311.19|309.31|311.1|309.22|4
1737793020000|2025-01-25 08:17:00|311.11|309.23|311.23|309.35|311.26|309.38|311.09|309.21|8
1737793030000|2025-01-25 08:17:10|311.26|309.38|311.17|309.29|311.26|309.38|311.15|309.27|11
1737793040000|2025-01-25 08:17:20|311.21|309.33|311.22|309.34|311.27|309.39|311.17|309.29|29
1737793050000|2025-01-25 08:17:30|311.25|309.37|311.23|309.35|311.28|309.4|311.22|309.34|8
1737793060000|2025-01-25 08:17:40|311.27|309.39|311.23|309.35|311.32|309.44|311.23|309.35|6
1737793070000|2025-01-25 08:17:50|311.34|309.46|311.34|309.46|311.35|309.47|311.34|309.46|3
1737793080000|2025-01-25 08:18:00|311.37|309.49|311.37|309.49|311.38|309.5|311.37|309.49|5
1737793090000|2025-01-25 08:18:10|311.38|309.5|311.44|309.56|311.44|309.56|311.37|309.49|19
1737793100000|2025-01-25 08:18:20|311.45|309.57|311.51|309.63|311.53|309.65|311.44|309.56|21
1737793110000|2025-01-25 08:18:30|311.5|309.62|311.47|309.59|311.53|309.65|311.47|309.59|10
1737793120000|2025-01-25 08:18:40|311.49|309.61|311.5|309.62|311.57|309.69|311.49|309.61|22
1737793130000|2025-01-25 08:18:50|311.56|309.68|311.51|309.63|311.56|309.68|311.5|309.62|13
1737793140000|2025-01-25 08:19:00|311.56|309.68|311.57|309.69|311.6|309.72|311.52|309.64|19
1737793150000|2025-01-25 08:19:10|311.6|309.72|311.43|309.55|311.61|309.73|311.43|309.55|27
1737793160000|2025-01-25 08:19:20|311.42|309.54|311.38|309.5|311.46|309.58|311.35|309.47|14
1737793170000|2025-01-25 08:19:30|311.37|309.49|311.29|309.41|311.42|309.54|311.29|309.41|22
1737793180000|2025-01-25 08:19:40|311.3|309.42|311.29|309.41|311.31|309.43|311.28|309.4|4
1737793190000|2025-01-25 08:19:50|311.28|309.4|311.31|309.43|311.32|309.44|311.28|309.4|5
1737793200000|2025-01-25 08:20:00|311.32|309.44|311.32|309.44|311.34|309.46|311.31|309.43|8
1737793210000|2025-01-25 08:20:10|311.34|309.46|311.32|309.44|311.38|309.5|311.29|309.41|28
1737793220000|2025-01-25 08:20:20|311.33|309.45|311.3|309.42|311.33|309.45|311.26|309.38|16
1737793230000|2025-01-25 08:20:30|311.31|309.43|311.35|309.47|311.35|309.47|311.3|309.42|4
1737793240000|2025-01-25 08:20:40|311.34|309.46|311.29|309.41|311.34|309.46|311.28|309.4|23
1737793250000|2025-01-25 08:20:50|311.3|309.42|311.36|309.48|311.42|309.54|311.28|309.4|29
1737793260000|2025-01-25 08:21:00|311.32|309.44|311.37|309.49|311.41|309.53|311.32|309.44|6
1737793270000|2025-01-25 08:21:10|311.35|309.47|311.36|309.48|311.37|309.49|311.3|309.42|9
1737793280000|2025-01-25 08:21:20|311.37|309.49|311.31|309.43|311.39|309.51|311.3|309.42|20
1737793290000|2025-01-25 08:21:30|311.3|309.42|311.26|309.38|311.34|309.46|311.23|309.35|21
1737793300000|2025-01-25 08:21:40|311.24|309.36|311.24|309.36|311.29|309.41|311.21|309.33|16
1737793310000|2025-01-25 08:21:50|311.22|309.34|311.22|309.34|311.24|309.36|311.19|309.31|16
1737793320000|2025-01-25 08:22:00|311.2|309.32|311.19|309.31|311.22|309.34|311.17|309.29|13
1737793330000|2025-01-25 08:22:10|311.22|309.34|311.17|309.29|311.22|309.34|311.16|309.28|17
1737793340000|2025-01-25 08:22:20|311.16|309.28|311.17|309.29|311.19|309.31|311.16|309.28|11
1737793350000|2025-01-25 08:22:30|311.16|309.28|311.14|309.26|311.18|309.3|311.14|309.26|19
1737793360000|2025-01-25 08:22:40|311.13|309.25|311.12|309.24|311.14|309.26|311.06|309.18|21
1737793370000|2025-01-25 08:22:50|311.11|309.23|311.14|309.26|311.14|309.26|311.09|309.21|19
1737793380000|2025-01-25 08:23:00|311.13|309.25|311.15|309.27|311.15|309.27|311.13|309.25|11
1737793390000|2025-01-25 08:23:10|311.13|309.25|311.11|309.23|311.15|309.27|311.07|309.19|23
1737793400000|2025-01-25 08:23:20|311.12|309.24|311.07|309.19|311.12|309.24|311.07|309.19|18
1737793410000|2025-01-25 08:23:30|311.06|309.18|311.07|309.19|311.1|309.22|311.06|309.18|16
1737793420000|2025-01-25 08:23:40|311.06|309.18|311.03|309.15|311.09|309.21|311.02|309.14|21
1737793430000|2025-01-25 08:23:50|311.02|309.14|310.99|309.11|311.04|309.16|310.97|309.09|24
1737793440000|2025-01-25 08:24:00|310.97|309.09|310.96|309.08|310.99|309.11|310.96|309.08|20
1737793450000|2025-01-25 08:24:10|310.95|309.07|310.94|309.06|310.98|309.1|310.94|309.06|18
1737793460000|2025-01-25 08:24:20|310.9|309.02|310.85|308.97|310.9|309.02|310.85|308.97|2
1737793470000|2025-01-25 08:24:30|310.78|308.9|310.78|308.9|310.81|308.93|310.74|308.86|9
1737793480000|2025-01-25 08:24:40|310.74|308.86|310.89|309.01|310.89|309.01|310.74|308.86|22
1737793490000|2025-01-25 08:24:50|310.91|309.03|310.96|309.08|310.98|309.1|310.91|309.03|26
1737793500000|2025-01-25 08:25:00|310.93|309.05|310.85|308.97|310.95|309.07|310.81|308.93|19
1737793510000|2025-01-25 08:25:10|310.84|308.96|310.79|308.91|310.84|308.96|310.75|308.87|19
1737793520000|2025-01-25 08:25:20|310.75|308.87|310.69|308.81|310.83|308.95|310.68|308.8|20
1737793530000|2025-01-25 08:25:30|310.75|308.87|310.85|308.97|310.88|309|310.75|308.87|21
1737793540000|2025-01-25 08:25:40|310.84|308.96|310.79|308.91|310.92|309.04|310.79|308.91|26
1737793550000|2025-01-25 08:25:50|310.77|308.89|310.74|308.86|310.78|308.9|310.7|308.82|25
1737793560000|2025-01-25 08:26:00|310.75|308.87|310.67|308.79|310.75|308.87|310.66|308.78|13
1737793570000|2025-01-25 08:26:10|310.7|308.82|310.7|308.82|310.72|308.84|310.68|308.8|15
1737793580000|2025-01-25 08:26:20|310.71|308.83|310.69|308.81|310.75|308.87|310.67|308.79|19
1737793590000|2025-01-25 08:26:30|310.68|308.8|310.78|308.9|310.8|308.92|310.68|308.8|19
1737793600000|2025-01-25 08:26:40|310.76|308.88|310.73|308.85|310.79|308.91|310.69|308.81|28
1737793610000|2025-01-25 08:26:50|310.71|308.83|310.64|308.76|310.74|308.86|310.62|308.74|18
1737793620000|2025-01-25 08:27:00|310.66|308.78|310.67|308.79|310.72|308.84|310.65|308.77|18
1737793630000|2025-01-25 08:27:10|310.66|308.78|310.71|308.83|310.71|308.83|310.6|308.72|23
1737793640000|2025-01-25 08:27:20|310.69|308.81|310.58|308.7|310.71|308.83|310.57|308.69|21
1737793650000|2025-01-25 08:27:30|310.62|308.74|310.62|308.74|310.65|308.77|310.62|308.74|10
1737793660000|2025-01-25 08:27:40|310.63|308.75|310.66|308.78|310.71|308.83|310.58|308.7|20
1737793670000|2025-01-25 08:27:50|310.67|308.79|310.69|308.81|310.74|308.86|310.64|308.76|23
1737793680000|2025-01-25 08:28:00|310.72|308.84|310.74|308.86|310.83|308.95|310.69|308.81|30
1737793690000|2025-01-25 08:28:10|310.75|308.87|310.77|308.89|310.79|308.91|310.72|308.84|24
1737793700000|2025-01-25 08:28:20|310.78|308.9|310.85|308.97|310.88|309|310.76|308.88|20
1737793710000|2025-01-25 08:28:30|310.87|308.99|310.89|309.01|310.92|309.04|310.83|308.95|25
1737793720000|2025-01-25 08:28:40|310.88|309|310.9|309.02|310.92|309.04|310.87|308.99|20
1737793730000|2025-01-25 08:28:50|310.87|308.99|310.88|309|310.91|309.03|310.87|308.99|16
1737793740000|2025-01-25 08:29:00|310.86|308.98|310.95|309.07|310.97|309.09|310.86|308.98|24
1737793750000|2025-01-25 08:29:10|310.93|309.05|310.93|309.05|310.97|309.09|310.93|309.05|13
1737793760000|2025-01-25 08:29:20|310.94|309.06|310.92|309.04|310.95|309.07|310.9|309.02|13
1737793770000|2025-01-25 08:29:30|310.9|309.02|310.97|309.09|310.97|309.09|310.9|309.02|22
1737793780000|2025-01-25 08:29:40|310.99|309.11|310.96|309.08|311|309.12|310.93|309.05|22
1737793790000|2025-01-25 08:29:50|310.97|309.09|311|309.12|311.02|309.14|310.97|309.09|18
1737793800000|2025-01-25 08:30:00|311.02|309.14|310.97|309.09|311.05|309.17|310.96|309.08|24
1737793810000|2025-01-25 08:30:10|310.99|309.11|310.93|309.05|310.99|309.11|310.88|309|23
1737793820000|2025-01-25 08:30:20|310.92|309.04|310.88|309|310.93|309.05|310.87|308.99|23
1737793830000|2025-01-25 08:30:30|310.86|308.98|310.85|308.97|310.88|309|310.83|308.95|18
1737793840000|2025-01-25 08:30:40|310.84|308.96|310.86|308.98|310.87|308.99|310.82|308.94|16
1737793850000|2025-01-25 08:30:50|310.9|309.02|310.9|309.02|310.91|309.03|310.87|308.99|10
1737793860000|2025-01-25 08:31:00|310.86|308.98|310.86|308.98|310.87|308.99|310.83|308.95|8
1737793870000|2025-01-25 08:31:10|310.87|308.99|310.91|309.03|310.92|309.04|310.87|308.99|17
1737793880000|2025-01-25 08:31:20|310.88|309|310.85|308.97|310.91|309.03|310.84|308.96|19
1737793890000|2025-01-25 08:31:30|310.83|308.95|310.84|308.96|310.87|308.99|310.83|308.95|21
1737793900000|2025-01-25 08:31:40|310.86|308.98|310.77|308.89|310.86|308.98|310.77|308.89|15
1737793910000|2025-01-25 08:31:50|310.73|308.85|310.64|308.76|310.74|308.86|310.64|308.76|26
1737793920000|2025-01-25 08:32:00|310.63|308.75|310.6|308.72|310.64|308.76|310.58|308.7|17
1737793930000|2025-01-25 08:32:10|310.64|308.76|310.64|308.76|310.7|308.82|310.64|308.76|24
1737793940000|2025-01-25 08:32:20|310.65|308.77|310.68|308.8|310.71|308.83|310.65|308.77|19
1737793950000|2025-01-25 08:32:30|310.69|308.81|310.65|308.77|310.7|308.82|310.63|308.75|26
1737793960000|2025-01-25 08:32:40|310.64|308.76|310.6|308.72|310.64|308.76|310.58|308.7|13
1737793970000|2025-01-25 08:32:50|310.65|308.77|310.7|308.82|310.73|308.85|310.64|308.76|21
1737793980000|2025-01-25 08:33:00|310.69|308.81|310.76|308.88|310.8|308.92|310.68|308.8|21
1737793990000|2025-01-25 08:33:10|310.74|308.86|310.69|308.81|310.75|308.87|310.69|308.81|18
1737794000000|2025-01-25 08:33:20|310.7|308.82|310.82|308.94|310.83|308.95|310.7|308.82|19
1737794010000|2025-01-25 08:33:30|310.81|308.93|310.89|309.01|310.89|309.01|310.81|308.93|14
1737794020000|2025-01-25 08:33:40|310.91|309.03|310.96|309.08|310.96|309.08|310.88|309|21
1737794030000|2025-01-25 08:33:50|310.95|309.07|310.88|309|310.98|309.1|310.88|309|23
1737794040000|2025-01-25 08:34:00|310.9|309.02|310.9|309.02|310.92|309.04|310.88|309|16
1737794050000|2025-01-25 08:34:10|310.91|309.03|310.87|308.99|310.94|309.06|310.86|308.98|19
1737794060000|2025-01-25 08:34:20|310.86|308.98|310.88|309|310.91|309.03|310.86|308.98|16
1737794070000|2025-01-25 08:34:30|310.87|308.99|310.83|308.95|310.87|308.99|310.82|308.94|28
1737794080000|2025-01-25 08:34:40|310.85|308.97|310.85|308.97|310.87|308.99|310.83|308.95|25
1737794090000|2025-01-25 08:34:50|310.84|308.96|310.85|308.97|310.87|308.99|310.82|308.94|13
1737794100000|2025-01-25 08:35:00|310.86|308.98|310.87|308.99|310.88|309|310.85|308.97|24
1737794110000|2025-01-25 08:35:10|310.88|309|310.7|308.82|310.88|309|310.69|308.81|17
1737794120000|2025-01-25 08:35:20|310.67|308.79|310.73|308.85|310.77|308.89|310.63|308.75|27
1737794130000|2025-01-25 08:35:30|310.7|308.82|310.67|308.79|310.77|308.89|310.61|308.73|24
1737794140000|2025-01-25 08:35:40|310.61|308.73|310.74|308.86|310.85|308.97|310.61|308.73|21
1737794150000|2025-01-25 08:35:50|310.76|308.88|310.64|308.76|310.8|308.92|310.61|308.73|25
1737794160000|2025-01-25 08:36:00|310.71|308.83|310.64|308.76|310.71|308.83|310.59|308.71|26
1737794170000|2025-01-25 08:36:10|310.65|308.77|310.61|308.73|310.7|308.82|310.54|308.66|22
1737794180000|2025-01-25 08:36:20|310.62|308.74|310.57|308.69|310.62|308.74|310.5|308.62|24
1737794190000|2025-01-25 08:36:30|310.5|308.62|310.55|308.67|310.69|308.81|310.5|308.62|21
1737794200000|2025-01-25 08:36:40|310.69|308.81|310.58|308.7|310.69|308.81|310.52|308.64|23
1737794210000|2025-01-25 08:36:50|310.59|308.71|310.52|308.64|310.65|308.77|310.48|308.6|24
1737794220000|2025-01-25 08:37:00|310.51|308.63|310.55|308.67|310.64|308.76|310.46|308.58|30
1737794230000|2025-01-25 08:37:10|310.6|308.72|310.62|308.74|310.7|308.82|310.52|308.64|22
1737794240000|2025-01-25 08:37:20|310.58|308.7|310.62|308.74|310.62|308.74|310.58|308.7|2
1737794250000|2025-01-25 08:37:30|310.55|308.67|310.53|308.65|310.56|308.68|310.46|308.58|13
1737794260000|2025-01-25 08:37:40|310.47|308.59|310.5|308.62|310.5|308.62|310.47|308.59|5
1737794270000|2025-01-25 08:37:50|310.42|308.54|310.46|308.58|310.51|308.63|310.42|308.54|13
1737794280000|2025-01-25 08:38:00|310.45|308.57|310.46|308.58|310.51|308.63|310.4|308.52|13
1737794290000|2025-01-25 08:38:10|310.39|308.51|310.44|308.56|310.51|308.63|310.39|308.51|17
1737794300000|2025-01-25 08:38:20|310.46|308.58|310.51|308.63|310.51|308.63|310.4|308.52|8
1737794310000|2025-01-25 08:38:30|310.4|308.52|310.41|308.53|310.49|308.61|310.39|308.51|20
1737794320000|2025-01-25 08:38:40|310.45|308.57|310.51|308.63|310.57|308.69|310.4|308.52|22
1737794330000|2025-01-25 08:38:50|310.52|308.64|310.57|308.69|310.58|308.7|310.51|308.63|23
1737794340000|2025-01-25 08:39:00|310.55|308.67|310.55|308.67|310.58|308.7|310.5|308.62|17
1737794350000|2025-01-25 08:39:10|310.54|308.66|310.49|308.61|310.57|308.69|310.48|308.6|23
1737794360000|2025-01-25 08:39:20|310.47|308.59|310.66|308.78|310.66|308.78|310.47|308.59|28
1737794370000|2025-01-25 08:39:30|310.67|308.79|310.69|308.81|310.71|308.83|310.63|308.75|25
1737794380000|2025-01-25 08:39:40|310.68|308.8|310.49|308.61|310.71|308.83|310.47|308.59|26
1737794390000|2025-01-25 08:39:50|310.51|308.63|310.55|308.67|310.55|308.67|310.48|308.6|15
1737794400000|2025-01-25 08:40:00|310.54|308.66|310.51|308.63|310.56|308.68|310.49|308.61|19
1737794410000|2025-01-25 08:40:10|310.5|308.62|310.47|308.59|310.53|308.65|310.45|308.57|14
1737794420000|2025-01-25 08:40:20|310.48|308.6|310.5|308.62|310.54|308.66|310.47|308.59|21
1737794430000|2025-01-25 08:40:30|310.54|308.66|310.44|308.56|310.55|308.67|310.44|308.56|10
1737794440000|2025-01-25 08:40:40|310.45|308.57|310.46|308.58|310.46|308.58|310.44|308.56|8
1737794450000|2025-01-25 08:40:50|310.47|308.59|310.47|308.59|310.48|308.6|310.47|308.59|3
1737794460000|2025-01-25 08:41:00|310.48|308.6|310.46|308.58|310.53|308.65|310.45|308.57|23
1737794470000|2025-01-25 08:41:10|310.49|308.61|310.47|308.59|310.53|308.65|310.45|308.57|26
1737794480000|2025-01-25 08:41:20|310.46|308.58|310.56|308.68|310.59|308.71|310.46|308.58|26
1737794490000|2025-01-25 08:41:30|310.55|308.67|310.56|308.68|310.57|308.69|310.55|308.67|14
1737794500000|2025-01-25 08:41:40|310.55|308.67|310.54|308.66|310.55|308.67|310.48|308.6|17
1737794510000|2025-01-25 08:41:50|310.52|308.64|310.66|308.78|310.66|308.78|310.52|308.64|13
1737794520000|2025-01-25 08:42:00|310.56|308.68|310.72|308.84|310.75|308.87|310.56|308.68|23
1737794530000|2025-01-25 08:42:10|310.73|308.85|310.75|308.87|310.76|308.88|310.7|308.82|13
1737794540000|2025-01-25 08:42:20|310.73|308.85|310.67|308.79|310.75|308.87|310.67|308.79|20
1737794550000|2025-01-25 08:42:30|310.66|308.78|310.69|308.81|310.75|308.87|310.66|308.78|22
1737794560000|2025-01-25 08:42:40|310.72|308.84|310.74|308.86|310.74|308.86|310.72|308.84|12
1737794570000|2025-01-25 08:42:50|310.75|308.87|310.72|308.84|310.75|308.87|310.69|308.81|17
1737794580000|2025-01-25 08:43:00|310.73|308.85|310.81|308.93|310.82|308.94|310.71|308.83|12
1737794590000|2025-01-25 08:43:10|310.8|308.92|310.8|308.92|310.8|308.92|310.79|308.91|3
1737794600000|2025-01-25 08:43:20|310.79|308.91|310.78|308.9|310.79|308.91|310.75|308.87|4
1737794620000|2025-01-25 08:43:40|310.75|308.87|310.63|308.75|310.78|308.9|310.63|308.75|12
1737794630000|2025-01-25 08:43:50|310.64|308.76|310.59|308.71|310.64|308.76|310.58|308.7|4
1737794640000|2025-01-25 08:44:00|310.6|308.72|310.56|308.68|310.62|308.74|310.55|308.67|18
1737794650000|2025-01-25 08:44:10|310.57|308.69|310.58|308.7|310.6|308.72|310.57|308.69|12
1737794660000|2025-01-25 08:44:20|310.57|308.69|310.58|308.7|310.6|308.72|310.57|308.69|11
1737794670000|2025-01-25 08:44:30|310.6|308.72|310.62|308.74|310.62|308.74|310.55|308.67|10
1737794680000|2025-01-25 08:44:40|310.59|308.71|310.63|308.75|310.65|308.77|310.59|308.71|13
1737794690000|2025-01-25 08:44:50|310.64|308.76|310.66|308.78|310.66|308.78|310.61|308.73|18
1737794700000|2025-01-25 08:45:00|310.63|308.75|310.56|308.68|310.63|308.75|310.54|308.66|20
1737794710000|2025-01-25 08:45:10|310.54|308.66|310.6|308.72|310.65|308.77|310.54|308.66|19
1737794720000|2025-01-25 08:45:20|310.59|308.71|310.68|308.8|310.68|308.8|310.57|308.69|20
1737794730000|2025-01-25 08:45:30|310.72|308.84|310.65|308.77|310.72|308.84|310.64|308.76|16
1737794740000|2025-01-25 08:45:40|310.66|308.78|310.79|308.91|310.79|308.91|310.64|308.76|20
1737794750000|2025-01-25 08:45:50|310.78|308.9|310.83|308.95|310.83|308.95|310.78|308.9|6
1737794760000|2025-01-25 08:46:00|310.84|308.96|310.89|309.01|310.91|309.03|310.84|308.96|13
1737794770000|2025-01-25 08:46:10|310.87|308.99|310.9|309.02|310.9|309.02|310.87|308.99|9
1737794780000|2025-01-25 08:46:20|310.88|309|310.9|309.02|310.9|309.02|310.87|308.99|9
1737794790000|2025-01-25 08:46:30|310.88|309|310.86|308.98|310.9|309.02|310.85|308.97|12
1737794800000|2025-01-25 08:46:40|310.87|308.99|310.8|308.92|310.87|308.99|310.75|308.87|21
1737794810000|2025-01-25 08:46:50|310.82|308.94|310.8|308.92|310.82|308.94|310.75|308.87|23
1737794820000|2025-01-25 08:47:00|310.82|308.94|310.82|308.94|310.82|308.94|310.78|308.9|6
1737794830000|2025-01-25 08:47:10|310.83|308.95|310.84|308.96|310.86|308.98|310.79|308.91|12
1737794840000|2025-01-25 08:47:20|310.85|308.97|310.93|309.05|310.94|309.06|310.85|308.97|24
1737794850000|2025-01-25 08:47:30|310.91|309.03|310.88|309|310.93|309.05|310.85|308.97|23
1737794860000|2025-01-25 08:47:40|310.92|309.04|310.86|308.98|310.92|309.04|310.86|308.98|19
1737794870000|2025-01-25 08:47:50|310.88|309|311.01|309.13|311.01|309.13|310.86|308.98|26
1737794880000|2025-01-25 08:48:00|310.96|309.08|310.99|309.11|311.04|309.16|310.94|309.06|25
1737794890000|2025-01-25 08:48:10|310.98|309.1|310.95|309.07|311.02|309.14|310.93|309.05|16
1737794900000|2025-01-25 08:48:20|310.94|309.06|310.97|309.09|311|309.12|310.93|309.05|26
1737794910000|2025-01-25 08:48:30|311.01|309.13|311|309.12|311.03|309.15|310.98|309.1|21
1737794920000|2025-01-25 08:48:40|311.02|309.14|310.93|309.05|311.02|309.14|310.93|309.05|11
1737794930000|2025-01-25 08:48:50|310.95|309.07|310.97|309.09|311|309.12|310.93|309.05|15
1737794940000|2025-01-25 08:49:00|311|309.12|311.02|309.14|311.03|309.15|310.96|309.08|17
1737794950000|2025-01-25 08:49:10|311.04|309.16|310.93|309.05|311.04|309.16|310.93|309.05|19
1737794960000|2025-01-25 08:49:20|310.95|309.07|310.99|309.11|311.03|309.15|310.95|309.07|18
1737794970000|2025-01-25 08:49:30|311|309.12|311|309.12|311.03|309.15|310.99|309.11|18
1737794980000|2025-01-25 08:49:40|311.01|309.13|311.02|309.14|311.04|309.16|311|309.12|15
1737794990000|2025-01-25 08:49:50|311.01|309.13|311.05|309.17|311.07|309.19|311.01|309.13|9
1737795000000|2025-01-25 08:50:00|311.04|309.16|311.06|309.18|311.07|309.19|311.02|309.14|13
1737795010000|2025-01-25 08:50:10|311.01|309.13|310.94|309.06|311.01|309.13|310.92|309.04|19
1737795020000|2025-01-25 08:50:20|310.95|309.07|310.99|309.11|311.04|309.16|310.95|309.07|6
1737795030000|2025-01-25 08:50:30|310.98|309.1|310.95|309.07|310.98|309.1|310.92|309.04|8
1737795040000|2025-01-25 08:50:40|310.98|309.1|310.91|309.03|310.98|309.1|310.91|309.03|12
1737795050000|2025-01-25 08:50:50|310.98|309.1|310.92|309.04|310.98|309.1|310.91|309.03|15
1737795060000|2025-01-25 08:51:00|310.94|309.06|310.87|308.99|310.95|309.07|310.8|308.92|15
1737795070000|2025-01-25 08:51:10|310.79|308.91|310.69|308.81|310.81|308.93|310.65|308.77|31
1737795080000|2025-01-25 08:51:20|310.71|308.83|310.71|308.83|310.74|308.86|310.67|308.79|17
1737795090000|2025-01-25 08:51:30|310.67|308.79|310.72|308.84|310.76|308.88|310.67|308.79|26
1737795100000|2025-01-25 08:51:40|310.73|308.85|310.67|308.79|310.77|308.89|310.61|308.73|26
1737795110000|2025-01-25 08:51:50|310.62|308.74|310.67|308.79|310.71|308.83|310.61|308.73|18
1737795120000|2025-01-25 08:52:00|310.71|308.83|310.61|308.73|310.72|308.84|310.6|308.72|28
1737795130000|2025-01-25 08:52:10|310.68|308.8|310.63|308.75|310.72|308.84|310.6|308.72|23
1737795140000|2025-01-25 08:52:20|310.66|308.78|310.64|308.76|310.68|308.8|310.61|308.73|19
1737795150000|2025-01-25 08:52:30|310.71|308.83|310.61|308.73|310.71|308.83|310.6|308.72|21
1737795160000|2025-01-25 08:52:40|310.62|308.74|310.64|308.76|310.65|308.77|310.62|308.74|5
1737795170000|2025-01-25 08:52:50|310.63|308.75|310.64|308.76|310.67|308.79|310.62|308.74|22
1737795180000|2025-01-25 08:53:00|310.66|308.78|310.67|308.79|310.67|308.79|310.61|308.73|23
1737795190000|2025-01-25 08:53:10|310.64|308.76|310.69|308.81|310.69|308.81|310.64|308.76|25
1737795200000|2025-01-25 08:53:20|310.67|308.79|310.6|308.72|310.68|308.8|310.59|308.71|20
1737795210000|2025-01-25 08:53:30|310.59|308.71|310.62|308.74|310.65|308.77|310.56|308.68|10
1737795220000|2025-01-25 08:53:40|310.65|308.77|310.65|308.77|310.65|308.77|310.65|308.77|1
1737795230000|2025-01-25 08:53:50|310.59|308.71|310.59|308.71|310.59|308.71|310.58|308.7|3
1737795240000|2025-01-25 08:54:00|310.6|308.72|310.64|308.76|310.64|308.76|310.59|308.71|16
1737795250000|2025-01-25 08:54:10|310.6|308.72|310.74|308.86|310.74|308.86|310.6|308.72|16
1737795260000|2025-01-25 08:54:20|310.71|308.83|310.75|308.87|310.76|308.88|310.71|308.83|22
1737795270000|2025-01-25 08:54:30|310.73|308.85|310.8|308.92|310.83|308.95|310.71|308.83|16
1737795280000|2025-01-25 08:54:40|310.78|308.9|310.77|308.89|310.8|308.92|310.76|308.88|24
1737795290000|2025-01-25 08:54:50|310.76|308.88|310.79|308.91|310.8|308.92|310.76|308.88|15
1737795300000|2025-01-25 08:55:00|310.78|308.9|310.74|308.86|310.8|308.92|310.72|308.84|21
1737795310000|2025-01-25 08:55:10|310.75|308.87|310.73|308.85|310.78|308.9|310.73|308.85|23
1737795320000|2025-01-25 08:55:20|310.72|308.84|310.75|308.87|310.78|308.9|310.71|308.83|22
1737795330000|2025-01-25 08:55:30|310.74|308.86|310.84|308.96|310.86|308.98|310.71|308.83|28
1737795340000|2025-01-25 08:55:40|310.85|308.97|310.83|308.95|310.86|308.98|310.82|308.94|17
1737795350000|2025-01-25 08:55:50|310.84|308.96|310.85|308.97|310.88|309|310.84|308.96|21
1737795360000|2025-01-25 08:56:00|310.84|308.96|310.84|308.96|310.84|308.96|310.83|308.95|9
1737795370000|2025-01-25 08:56:10|310.83|308.95|310.83|308.95|310.84|308.96|310.82|308.94|9
1737795380000|2025-01-25 08:56:20|310.84|308.96|310.89|309.01|310.9|309.02|310.84|308.96|16
1737795390000|2025-01-25 08:56:30|310.92|309.04|310.97|309.09|310.97|309.09|310.9|309.02|18
1737795400000|2025-01-25 08:56:40|310.95|309.07|311|309.12|311.02|309.14|310.94|309.06|21
1737795410000|2025-01-25 08:56:50|311.02|309.14|311.07|309.19|311.07|309.19|311.02|309.14|11
1737795420000|2025-01-25 08:57:00|311.08|309.2|311.15|309.27|311.16|309.28|311.08|309.2|14
1737795430000|2025-01-25 08:57:10|311.16|309.28|311.17|309.29|311.18|309.3|311.15|309.27|13
1737795440000|2025-01-25 08:57:20|311.15|309.27|311.13|309.25|311.17|309.29|311.13|309.25|6
1737795450000|2025-01-25 08:57:30|311.12|309.24|311.13|309.25|311.14|309.26|311.12|309.24|6
1737795460000|2025-01-25 08:57:40|311.14|309.26|311.13|309.25|311.14|309.26|311.12|309.24|4
1737795470000|2025-01-25 08:57:50|311.12|309.24|311.09|309.21|311.12|309.24|311.09|309.21|4
1737795480000|2025-01-25 08:58:00|311.1|309.22|311.05|309.17|311.11|309.23|311.03|309.15|13
1737795490000|2025-01-25 08:58:10|311.02|309.14|311.05|309.17|311.06|309.18|311.01|309.13|14
1737795500000|2025-01-25 08:58:20|311.06|309.18|311.05|309.17|311.07|309.19|311.05|309.17|4
1737795510000|2025-01-25 08:58:30|311.06|309.18|311.08|309.2|311.08|309.2|311.06|309.18|3
1737795520000|2025-01-25 08:58:40|311.07|309.19|311.07|309.19|311.08|309.2|311.07|309.19|3
1737795530000|2025-01-25 08:58:50|311.06|309.18|311.05|309.17|311.06|309.18|311.05|309.17|8
1737795540000|2025-01-25 08:59:00|311.06|309.18|311.05|309.17|311.06|309.18|311.05|309.17|10
1737795550000|2025-01-25 08:59:10|311.06|309.18|311.07|309.19|311.08|309.2|311.06|309.18|12
1737795560000|2025-01-25 08:59:20|311.06|309.18|311.04|309.16|311.07|309.19|311.03|309.15|6
1737795570000|2025-01-25 08:59:30|311.05|309.17|311.06|309.18|311.06|309.18|311.04|309.16|3
1737795580000|2025-01-25 08:59:40|311.08|309.2|311.1|309.22|311.11|309.23|311.08|309.2|6
1737795590000|2025-01-25 08:59:50|311.07|309.19|311.1|309.22|311.11|309.23|311.07|309.19|6
1737795600000|2025-01-25 09:00:00|311.11|309.23|311.06|309.18|311.11|309.23|311.06|309.18|8
1737795610000|2025-01-25 09:00:10|311.03|309.15|310.99|309.11|311.03|309.15|310.96|309.08|6
1737795620000|2025-01-25 09:00:20|310.97|309.09|310.92|309.04|311|309.12|310.92|309.04|11
1737795630000|2025-01-25 09:00:30|310.9|309.02|310.89|309.01|310.91|309.03|310.87|308.99|16
1737795640000|2025-01-25 09:00:40|310.88|309|310.85|308.97|310.88|309|310.84|308.96|15
1737795650000|2025-01-25 09:00:50|310.86|308.98|310.87|308.99|310.9|309.02|310.85|308.97|10
1737795660000|2025-01-25 09:01:00|310.88|309|310.9|309.02|310.93|309.05|310.87|308.99|19
1737795670000|2025-01-25 09:01:10|310.91|309.03|310.9|309.02|310.97|309.09|310.9|309.02|13
1737795680000|2025-01-25 09:01:20|310.91|309.03|310.98|309.1|311|309.12|310.9|309.02|17
1737795690000|2025-01-25 09:01:30|310.99|309.11|310.98|309.1|311|309.12|310.92|309.04|24
1737795700000|2025-01-25 09:01:40|310.99|309.11|311.02|309.14|311.06|309.18|310.98|309.1|20
1737795710000|2025-01-25 09:01:50|311.06|309.18|311.03|309.15|311.06|309.18|311.01|309.13|22
1737795720000|2025-01-25 09:02:00|311.04|309.16|311.02|309.14|311.05|309.17|311.01|309.13|23
1737795730000|2025-01-25 09:02:10|311.04|309.16|311|309.12|311.04|309.16|310.98|309.1|16
1737795740000|2025-01-25 09:02:20|311.03|309.15|311.06|309.18|311.06|309.18|311|309.12|18
1737795750000|2025-01-25 09:02:30|311.04|309.16|311.05|309.17|311.06|309.18|310.99|309.11|6
1737795760000|2025-01-25 09:02:40|311.04|309.16|311.11|309.23|311.11|309.23|311.04|309.16|9
1737795770000|2025-01-25 09:02:50|311.1|309.22|311.1|309.22|311.1|309.22|311.1|309.22|1
1737795780000|2025-01-25 09:03:00|311.11|309.23|311.06|309.18|311.11|309.23|311.04|309.16|14
1737795790000|2025-01-25 09:03:10|311.04|309.16|311.04|309.16|311.07|309.19|311.02|309.14|21
1737795800000|2025-01-25 09:03:20|311.05|309.17|311.04|309.16|311.05|309.17|311.02|309.14|8
1737795810000|2025-01-25 09:03:30|311.05|309.17|311.09|309.21|311.11|309.23|311|309.12|14
1737795820000|2025-01-25 09:03:40|311.11|309.23|311.15|309.27|311.16|309.28|311.08|309.2|16
1737795830000|2025-01-25 09:03:50|311.14|309.26|311.12|309.24|311.15|309.27|311.1|309.22|15
1737795840000|2025-01-25 09:04:00|311.11|309.23|310.98|309.1|311.11|309.23|310.98|309.1|19
1737795850000|2025-01-25 09:04:10|311|309.12|310.77|308.89|311.05|309.17|310.77|308.89|24
1737795860000|2025-01-25 09:04:20|310.75|308.87|310.79|308.91|310.8|308.92|310.75|308.87|18
1737795870000|2025-01-25 09:04:30|310.78|308.9|310.79|308.91|310.8|308.92|310.78|308.9|12
1737795880000|2025-01-25 09:04:40|310.78|308.9|310.89|309.01|310.91|309.03|310.78|308.9|21
1737795890000|2025-01-25 09:04:50|310.88|309|310.9|309.02|310.9|309.02|310.87|308.99|11
1737795900000|2025-01-25 09:05:00|310.87|308.99|310.93|309.05|310.95|309.07|310.87|308.99|19
1737795910000|2025-01-25 09:05:10|310.92|309.04|310.91|309.03|311.02|309.14|310.91|309.03|25
1737795920000|2025-01-25 09:05:20|310.94|309.06|310.97|309.09|310.98|309.1|310.88|309|21
1737795930000|2025-01-25 09:05:30|310.98|309.1|310.99|309.11|311.03|309.15|310.97|309.09|19
1737795940000|2025-01-25 09:05:40|310.98|309.1|311.01|309.13|311.03|309.15|310.98|309.1|11
1737795950000|2025-01-25 09:05:50|310.99|309.11|311.02|309.14|311.03|309.15|310.99|309.11|12
1737795960000|2025-01-25 09:06:00|311.01|309.13|311|309.12|311.02|309.14|310.97|309.09|27
1737795970000|2025-01-25 09:06:10|310.99|309.11|311.04|309.16|311.06|309.18|310.99|309.11|24
1737795980000|2025-01-25 09:06:20|311.03|309.15|311|309.12|311.06|309.18|310.99|309.11|21
1737795990000|2025-01-25 09:06:30|311.01|309.13|310.97|309.09|311.01|309.13|310.95|309.07|16
1737796000000|2025-01-25 09:06:40|310.96|309.08|310.98|309.1|310.98|309.1|310.96|309.08|2
1737796010000|2025-01-25 09:06:50|310.96|309.08|310.86|308.98|310.96|309.08|310.86|308.98|11
1737796020000|2025-01-25 09:07:00|310.87|308.99|310.95|309.07|310.95|309.07|310.82|308.94|24
1737796030000|2025-01-25 09:07:10|310.94|309.06|311.02|309.14|311.05|309.17|310.94|309.06|20
1737796040000|2025-01-25 09:07:20|311|309.12|310.95|309.07|311.05|309.17|310.95|309.07|28
1737796050000|2025-01-25 09:07:30|310.94|309.06|310.92|309.04|310.96|309.08|310.9|309.02|19
1737796060000|2025-01-25 09:07:40|310.94|309.06|310.94|309.06|310.97|309.09|310.93|309.05|12
1737796070000|2025-01-25 09:07:50|310.93|309.05|310.91|309.03|310.97|309.09|310.88|309|18
1737796080000|2025-01-25 09:08:00|310.92|309.04|310.95|309.07|310.96|309.08|310.89|309.01|10
1737796090000|2025-01-25 09:08:10|310.9|309.02|311.04|309.16|311.05|309.17|310.9|309.02|17
1737796100000|2025-01-25 09:08:20|311.05|309.17|311.01|309.13|311.08|309.2|310.99|309.11|21
1737796110000|2025-01-25 09:08:30|311.03|309.15|311.02|309.14|311.04|309.16|310.99|309.11|17
1737796120000|2025-01-25 09:08:40|311.01|309.13|311.01|309.13|311.03|309.15|311|309.12|10
1737796130000|2025-01-25 09:08:50|311|309.12|311.01|309.13|311.03|309.15|310.99|309.11|18
1737796140000|2025-01-25 09:09:00|311.02|309.14|311.13|309.25|311.14|309.26|311.02|309.14|19
1737796150000|2025-01-25 09:09:10|311.14|309.26|311.13|309.25|311.14|309.26|311.13|309.25|10
1737796160000|2025-01-25 09:09:20|311.14|309.26|311.13|309.25|311.14|309.26|311.13|309.25|8
1737796170000|2025-01-25 09:09:30|311.12|309.24|311.13|309.25|311.14|309.26|311.12|309.24|10
1737796180000|2025-01-25 09:09:40|311.12|309.24|311.11|309.23|311.12|309.24|311.1|309.22|4
1737796190000|2025-01-25 09:09:50|311.1|309.22|311.12|309.24|311.12|309.24|311.1|309.22|3
1737796200000|2025-01-25 09:10:00|311.14|309.26|311.25|309.37|311.25|309.37|311.14|309.26|4
1737796210000|2025-01-25 09:10:10|311.26|309.38|311.15|309.27|311.26|309.38|311.15|309.27|12
1737796220000|2025-01-25 09:10:20|311.16|309.28|311.16|309.28|311.16|309.28|311.15|309.27|13
1737796230000|2025-01-25 09:10:30|311.18|309.3|311.2|309.32|311.22|309.34|311.16|309.28|13
1737796260000|2025-01-25 09:11:00|311.24|309.36|311.2|309.32|311.29|309.41|311.17|309.29|14
1737796270000|2025-01-25 09:11:10|311.17|309.29|311.1|309.22|311.17|309.29|311.09|309.21|16
1737796280000|2025-01-25 09:11:20|311.11|309.23|311.11|309.23|311.11|309.23|311.07|309.19|19
1737796290000|2025-01-25 09:11:30|311.06|309.18|311.07|309.19|311.11|309.23|311.06|309.18|16
1737796300000|2025-01-25 09:11:40|311.08|309.2|311.12|309.24|311.15|309.27|311.08|309.2|16
1737796310000|2025-01-25 09:11:50|311.11|309.23|311.12|309.24|311.14|309.26|311.11|309.23|13
1737796320000|2025-01-25 09:12:00|311.13|309.25|311.16|309.28|311.21|309.33|311.13|309.25|25
1737796330000|2025-01-25 09:12:10|311.15|309.27|311.11|309.23|311.16|309.28|311.09|309.21|19
1737796340000|2025-01-25 09:12:20|311.1|309.22|311.1|309.22|311.11|309.23|311.1|309.22|11
1737796350000|2025-01-25 09:12:30|311.11|309.23|311.16|309.28|311.21|309.33|311.11|309.23|18
1737796360000|2025-01-25 09:12:40|311.18|309.3|311.25|309.37|311.25|309.37|311.16|309.28|15
1737796370000|2025-01-25 09:12:50|311.24|309.36|311.2|309.32|311.24|309.36|311.18|309.3|6
1737796380000|2025-01-25 09:13:00|311.16|309.28|311.21|309.33|311.24|309.36|311.16|309.28|17
1737796400000|2025-01-25 09:13:20|311.18|309.3|311.17|309.29|311.21|309.33|311.14|309.26|7
1737796410000|2025-01-25 09:13:30|311.19|309.31|311.3|309.42|311.31|309.43|311.19|309.31|14
1737796420000|2025-01-25 09:13:40|311.17|309.29|311.19|309.31|311.19|309.31|311.17|309.29|3
1737796430000|2025-01-25 09:13:50|311.18|309.3|311.18|309.3|311.18|309.3|311.18|309.3|1
1737796440000|2025-01-25 09:14:00|311.25|309.37|311.24|309.36|311.26|309.38|311.19|309.31|5
1737796450000|2025-01-25 09:14:10|311.25|309.37|311.21|309.33|311.25|309.37|311.21|309.33|5
1737796460000|2025-01-25 09:14:20|311.23|309.35|311.22|309.34|311.25|309.37|311.2|309.32|6
1737796470000|2025-01-25 09:14:30|311.23|309.35|311.28|309.4|311.28|309.4|311.22|309.34|10
1737796480000|2025-01-25 09:14:40|311.25|309.37|311.19|309.31|311.25|309.37|311.18|309.3|3
1737796500000|2025-01-25 09:15:00|311.26|309.38|311.48|309.6|311.49|309.61|311.26|309.38|14
1737796510000|2025-01-25 09:15:10|311.47|309.59|311.41|309.53|311.48|309.6|311.41|309.53|17
1737796520000|2025-01-25 09:15:20|311.4|309.52|311.43|309.55|311.43|309.55|311.38|309.5|15
1737796530000|2025-01-25 09:15:30|311.41|309.53|311.48|309.6|311.51|309.63|311.41|309.53|20
1737796540000|2025-01-25 09:15:40|311.5|309.62|311.39|309.51|311.5|309.62|311.39|309.51|24
1737796550000|2025-01-25 09:15:50|311.36|309.48|311.41|309.53|311.43|309.55|311.36|309.48|14
1737796560000|2025-01-25 09:16:00|311.4|309.52|311.52|309.64|311.52|309.64|311.4|309.52|26
1737796570000|2025-01-25 09:16:10|311.51|309.63|311.57|309.69|311.57|309.69|311.51|309.63|14
1737796580000|2025-01-25 09:16:20|311.56|309.68|311.56|309.68|311.57|309.69|311.52|309.64|9
1737796590000|2025-01-25 09:16:30|311.55|309.67|311.49|309.61|311.55|309.67|311.49|309.61|8
1737796600000|2025-01-25 09:16:40|311.48|309.6|311.33|309.45|311.48|309.6|311.33|309.45|18
1737796610000|2025-01-25 09:16:50|311.35|309.47|311.24|309.36|311.4|309.52|311.19|309.31|27
1737796620000|2025-01-25 09:17:00|311.2|309.32|311.28|309.4|311.29|309.41|311.2|309.32|25
1737796630000|2025-01-25 09:17:10|311.27|309.39|311.31|309.43|311.31|309.43|311.27|309.39|17
1737796640000|2025-01-25 09:17:20|311.33|309.45|311.37|309.49|311.38|309.5|311.31|309.43|14
1737796650000|2025-01-25 09:17:30|311.4|309.52|311.44|309.56|311.44|309.56|311.39|309.51|17
1737796660000|2025-01-25 09:17:40|311.45|309.57|311.41|309.53|311.46|309.58|311.4|309.52|16
1737796670000|2025-01-25 09:17:50|311.43|309.55|311.42|309.54|311.44|309.56|311.38|309.5|21
1737796680000|2025-01-25 09:18:00|311.41|309.53|311.28|309.4|311.41|309.53|311.28|309.4|18
1737796690000|2025-01-25 09:18:10|311.31|309.43|311.29|309.41|311.31|309.43|311.25|309.37|12
1737796700000|2025-01-25 09:18:20|311.19|309.31|311.26|309.38|311.27|309.39|311.19|309.31|21
1737796710000|2025-01-25 09:18:30|311.23|309.35|311.24|309.36|311.26|309.38|311.19|309.31|20
1737796720000|2025-01-25 09:18:40|311.2|309.32|311.11|309.23|311.24|309.36|311.11|309.23|17
1737796730000|2025-01-25 09:18:50|311.12|309.24|311.04|309.16|311.12|309.24|311.04|309.16|16
1737796740000|2025-01-25 09:19:00|311.03|309.15|311.03|309.15|311.04|309.16|311.01|309.13|14
1737796750000|2025-01-25 09:19:10|311.02|309.14|311.15|309.27|311.15|309.27|311.02|309.14|24
1737796760000|2025-01-25 09:19:20|311.14|309.26|311.12|309.24|311.16|309.28|311.11|309.23|21
1737796770000|2025-01-25 09:19:30|311.1|309.22|311.07|309.19|311.13|309.25|311.05|309.17|21
1737796780000|2025-01-25 09:19:40|311.06|309.18|311.12|309.24|311.13|309.25|311.06|309.18|11
1737796800000|2025-01-25 09:20:00|311.07|309.19|311.07|309.19|311.07|309.19|311.01|309.13|17
1737796810000|2025-01-25 09:20:10|311.03|309.15|311|309.12|311.07|309.19|310.98|309.1|19
1737796820000|2025-01-25 09:20:20|311.02|309.14|311.02|309.14|311.07|309.19|310.99|309.11|16
1737796830000|2025-01-25 09:20:30|310.99|309.11|310.96|309.08|311.05|309.17|310.96|309.08|19
1737796840000|2025-01-25 09:20:40|310.94|309.06|310.87|308.99|310.98|309.1|310.86|308.98|28
1737796850000|2025-01-25 09:20:50|310.88|309|311|309.12|311|309.12|310.87|308.99|24
1737796860000|2025-01-25 09:21:00|310.93|309.05|311.01|309.13|311.04|309.16|310.93|309.05|28
1737796870000|2025-01-25 09:21:10|310.92|309.04|311.02|309.14|311.04|309.16|310.91|309.03|28
1737796880000|2025-01-25 09:21:20|310.99|309.11|311.09|309.21|311.09|309.21|310.99|309.11|16
1737796890000|2025-01-25 09:21:30|311.12|309.24|311.04|309.16|311.13|309.25|311|309.12|18
1737796900000|2025-01-25 09:21:40|311.01|309.13|311.08|309.2|311.09|309.21|310.99|309.11|14
1737796910000|2025-01-25 09:21:50|311|309.12|310.97|309.09|311.04|309.16|310.91|309.03|24
1737796920000|2025-01-25 09:22:00|310.93|309.05|310.97|309.09|311.05|309.17|310.87|308.99|29
1737796930000|2025-01-25 09:22:10|310.98|309.1|311|309.12|311.05|309.17|310.93|309.05|28
1737796940000|2025-01-25 09:22:20|310.97|309.09|311.04|309.16|311.09|309.21|310.96|309.08|14
1737796950000|2025-01-25 09:22:30|311.03|309.15|311.08|309.2|311.09|309.21|311.03|309.15|5
1737796960000|2025-01-25 09:22:40|311.07|309.19|311.09|309.21|311.12|309.24|311.07|309.19|14
1737796970000|2025-01-25 09:22:50|311.08|309.2|311.15|309.27|311.19|309.31|311.08|309.2|25
1737796980000|2025-01-25 09:23:00|311.14|309.26|311.24|309.36|311.25|309.37|311.14|309.26|17
1737796990000|2025-01-25 09:23:10|311.22|309.34|311.03|309.15|311.25|309.37|311|309.12|22
1737797000000|2025-01-25 09:23:20|311.1|309.22|311.13|309.25|311.13|309.25|311.01|309.13|24
1737797010000|2025-01-25 09:23:30|311.1|309.22|311.13|309.25|311.15|309.27|311.08|309.2|16
1737797020000|2025-01-25 09:23:40|311.1|309.22|311|309.12|311.13|309.25|310.97|309.09|27
1737797030000|2025-01-25 09:23:50|310.98|309.1|310.97|309.09|311.06|309.18|310.94|309.06|30
1737797040000|2025-01-25 09:24:00|310.94|309.06|310.96|309.08|311.06|309.18|310.92|309.04|17
1737797050000|2025-01-25 09:24:10|310.93|309.05|310.89|309.01|311.01|309.13|310.89|309.01|17
1737797060000|2025-01-25 09:24:20|310.9|309.02|310.91|309.03|311.01|309.13|310.9|309.02|23
1737797070000|2025-01-25 09:24:30|310.96|309.08|310.91|309.03|310.99|309.11|310.9|309.02|27
1737797080000|2025-01-25 09:24:40|310.94|309.06|310.97|309.09|310.98|309.1|310.9|309.02|13
1737797090000|2025-01-25 09:24:50|310.96|309.08|310.91|309.03|310.99|309.11|310.91|309.03|19
1737797100000|2025-01-25 09:25:00|310.95|309.07|310.9|309.02|310.98|309.1|310.89|309.01|23
1737797110000|2025-01-25 09:25:10|310.87|308.99|310.82|308.94|310.92|309.04|310.81|308.93|23
1737797120000|2025-01-25 09:25:20|310.81|308.93|310.75|308.87|310.9|309.02|310.75|308.87|21
1737797130000|2025-01-25 09:25:30|310.8|308.92|310.76|308.88|310.82|308.94|310.75|308.87|16
1737797140000|2025-01-25 09:25:40|310.83|308.95|310.76|308.88|310.88|309|310.76|308.88|25
1737797150000|2025-01-25 09:25:50|310.84|308.96|310.72|308.84|310.84|308.96|310.72|308.84|17
1737797160000|2025-01-25 09:26:00|310.77|308.89|310.77|308.89|310.8|308.92|310.7|308.82|23
1737797170000|2025-01-25 09:26:10|310.73|308.85|310.73|308.85|310.8|308.92|310.7|308.82|22
1737797180000|2025-01-25 09:26:20|310.8|308.92|310.72|308.84|310.8|308.92|310.68|308.8|22
1737797190000|2025-01-25 09:26:30|310.75|308.87|310.72|308.84|310.78|308.9|310.72|308.84|12
1737797200000|2025-01-25 09:26:40|310.75|308.87|310.78|308.9|310.78|308.9|310.72|308.84|10
1737797210000|2025-01-25 09:26:50|310.73|308.85|310.78|308.9|310.78|308.9|310.73|308.85|4
1737797220000|2025-01-25 09:27:00|310.76|308.88|310.76|308.88|310.78|308.9|310.73|308.85|9
1737797230000|2025-01-25 09:27:10|310.73|308.85|310.84|308.96|310.89|309.01|310.73|308.85|26
1737797240000|2025-01-25 09:27:20|310.83|308.95|310.82|308.94|310.84|308.96|310.8|308.92|15
1737797250000|2025-01-25 09:27:30|310.84|308.96|310.78|308.9|310.84|308.96|310.78|308.9|17
1737797260000|2025-01-25 09:27:40|310.82|308.94|310.8|308.92|310.82|308.94|310.76|308.88|13
1737797270000|2025-01-25 09:27:50|310.82|308.94|310.79|308.91|310.86|308.98|310.74|308.86|24
1737797280000|2025-01-25 09:28:00|310.73|308.85|310.72|308.84|310.78|308.9|310.7|308.82|18
1737797290000|2025-01-25 09:28:10|310.75|308.87|310.7|308.82|310.77|308.89|310.69|308.81|19
1737797300000|2025-01-25 09:28:20|310.74|308.86|310.67|308.79|310.75|308.87|310.67|308.79|19
1737797310000|2025-01-25 09:28:30|310.71|308.83|310.58|308.7|310.71|308.83|310.58|308.7|11
1737797320000|2025-01-25 09:28:40|310.6|308.72|310.61|308.73|310.61|308.73|310.58|308.7|15
1737797330000|2025-01-25 09:28:50|310.58|308.7|310.59|308.71|310.61|308.73|310.58|308.7|13
1737797340000|2025-01-25 09:29:00|310.61|308.73|310.59|308.71|310.61|308.73|310.58|308.7|11
1737797350000|2025-01-25 09:29:10|310.61|308.73|310.64|308.76|310.69|308.81|310.59|308.71|18
1737797360000|2025-01-25 09:29:20|310.67|308.79|310.67|308.79|310.67|308.79|310.63|308.75|3
1737797370000|2025-01-25 09:29:30|310.64|308.76|310.63|308.75|310.68|308.8|310.62|308.74|16
1737797380000|2025-01-25 09:29:40|310.68|308.8|310.68|308.8|310.73|308.85|310.63|308.75|18
1737797390000|2025-01-25 09:29:50|310.63|308.75|310.65|308.77|310.65|308.77|310.59|308.71|13
1737797400000|2025-01-25 09:30:00|310.66|308.78|310.65|308.77|310.66|308.78|310.59|308.71|5
1737797420000|2025-01-25 09:30:20|310.58|308.7|310.63|308.75|310.63|308.75|310.58|308.7|9
1737797430000|2025-01-25 09:30:30|310.61|308.73|310.67|308.79|310.75|308.87|310.61|308.73|21
1737797440000|2025-01-25 09:30:40|310.65|308.77|310.69|308.81|310.72|308.84|310.65|308.77|10
1737797450000|2025-01-25 09:30:50|310.71|308.83|310.91|309.03|310.94|309.06|310.71|308.83|18
1737797460000|2025-01-25 09:31:00|310.9|309.02|310.91|309.03|310.97|309.09|310.9|309.02|20
1737797470000|2025-01-25 09:31:10|310.89|309.01|310.9|309.02|310.92|309.04|310.88|309|16
1737797480000|2025-01-25 09:31:20|310.89|309.01|310.95|309.07|311.01|309.13|310.89|309.01|26
1737797490000|2025-01-25 09:31:30|310.94|309.06|310.92|309.04|310.94|309.06|310.88|309|21
1737797500000|2025-01-25 09:31:40|310.96|309.08|311|309.12|311.01|309.13|310.94|309.06|15
1737797510000|2025-01-25 09:31:50|311.01|309.13|310.98|309.1|311.01|309.13|310.96|309.08|23
1737797520000|2025-01-25 09:32:00|310.97|309.09|310.92|309.04|311.03|309.15|310.9|309.02|20
1737797530000|2025-01-25 09:32:10|310.93|309.05|310.99|309.11|310.99|309.11|310.91|309.03|20
1737797540000|2025-01-25 09:32:20|311.01|309.13|310.98|309.1|311.03|309.15|310.98|309.1|22
1737797550000|2025-01-25 09:32:30|310.97|309.09|311.04|309.16|311.04|309.16|310.97|309.09|12
1737797560000|2025-01-25 09:32:40|311.03|309.15|310.93|309.05|311.06|309.18|310.93|309.05|21
1737797570000|2025-01-25 09:32:50|310.92|309.04|310.91|309.03|310.94|309.06|310.9|309.02|22
1737797580000|2025-01-25 09:33:00|310.92|309.04|310.94|309.06|310.97|309.09|310.92|309.04|21
1737797590000|2025-01-25 09:33:10|310.95|309.07|310.99|309.11|310.99|309.11|310.92|309.04|18
1737797600000|2025-01-25 09:33:20|311|309.12|311.02|309.14|311.02|309.14|311|309.12|3
1737797610000|2025-01-25 09:33:30|311.04|309.16|311.09|309.21|311.1|309.22|311.04|309.16|8
1737797620000|2025-01-25 09:33:40|311.08|309.2|311.12|309.24|311.14|309.26|311.08|309.2|28
1737797630000|2025-01-25 09:33:50|311.1|309.22|311.1|309.22|311.1|309.22|311.1|309.22|1
1737797640000|2025-01-25 09:34:00|311.13|309.25|311.12|309.24|311.16|309.28|311.1|309.22|18
1737797650000|2025-01-25 09:34:10|311.13|309.25|311.21|309.33|311.23|309.35|311.12|309.24|21
1737797660000|2025-01-25 09:34:20|311.2|309.32|311.22|309.34|311.25|309.37|311.2|309.32|14
1737797670000|2025-01-25 09:34:30|311.23|309.35|311.18|309.3|311.25|309.37|311.18|309.3|17
1737797680000|2025-01-25 09:34:40|311.16|309.28|311.12|309.24|311.16|309.28|311.09|309.21|22
1737797690000|2025-01-25 09:34:50|311.13|309.25|311.13|309.25|311.22|309.34|311.13|309.25|26
1737797700000|2025-01-25 09:35:00|311.15|309.27|311.21|309.33|311.21|309.33|311.14|309.26|22
1737797710000|2025-01-25 09:35:10|311.23|309.35|311.25|309.37|311.27|309.39|311.23|309.35|19
1737797720000|2025-01-25 09:35:20|311.24|309.36|311.27|309.39|311.28|309.4|311.24|309.36|22
1737797730000|2025-01-25 09:35:30|311.28|309.4|311.31|309.43|311.32|309.44|311.26|309.38|21
1737797740000|2025-01-25 09:35:40|311.32|309.44|311.33|309.45|311.35|309.47|311.32|309.44|18
1737797750000|2025-01-25 09:35:50|311.35|309.47|311.18|309.3|311.35|309.47|311.17|309.29|21
1737797760000|2025-01-25 09:36:00|311.19|309.31|311.15|309.27|311.21|309.33|311.13|309.25|18
1737797770000|2025-01-25 09:36:10|311.17|309.29|311.09|309.21|311.17|309.29|311.08|309.2|9
1737797780000|2025-01-25 09:36:20|311.08|309.2|311.02|309.14|311.08|309.2|311|309.12|25
1737797790000|2025-01-25 09:36:30|311.01|309.13|311|309.12|311.03|309.15|310.99|309.11|15
1737797800000|2025-01-25 09:36:40|311.07|309.19|311.06|309.18|311.07|309.19|311.06|309.18|4
1737797810000|2025-01-25 09:36:50|311.05|309.17|311.02|309.14|311.05|309.17|311|309.12|4
1737797820000|2025-01-25 09:37:00|311.01|309.13|311.08|309.2|311.08|309.2|311.01|309.13|11
1737797830000|2025-01-25 09:37:10|311.07|309.19|311.02|309.14|311.07|309.19|310.98|309.1|14
1737797840000|2025-01-25 09:37:20|310.99|309.11|310.99|309.11|311|309.12|310.96|309.08|16
1737797850000|2025-01-25 09:37:30|310.97|309.09|310.96|309.08|311|309.12|310.96|309.08|11
1737797860000|2025-01-25 09:37:40|311.01|309.13|311|309.12|311.01|309.13|310.99|309.11|6
1737797870000|2025-01-25 09:37:50|311.01|309.13|311.01|309.13|311.01|309.13|310.98|309.1|15
1737797880000|2025-01-25 09:38:00|311|309.12|311|309.12|311.02|309.14|310.99|309.11|14
1737797890000|2025-01-25 09:38:10|311.01|309.13|311|309.12|311.06|309.18|310.99|309.11|19
1737797900000|2025-01-25 09:38:20|311.01|309.13|311|309.12|311.03|309.15|310.99|309.11|15
1737797910000|2025-01-25 09:38:30|310.99|309.11|311.02|309.14|311.02|309.14|310.99|309.11|13
1737797920000|2025-01-25 09:38:40|311.01|309.13|311.01|309.13|311.02|309.14|310.99|309.11|13
1737797930000|2025-01-25 09:38:50|311|309.12|311.01|309.13|311.03|309.15|310.99|309.11|17
1737797940000|2025-01-25 09:39:00|311|309.12|310.99|309.11|311|309.12|310.94|309.06|11
1737797950000|2025-01-25 09:39:10|310.95|309.07|310.94|309.06|310.99|309.11|310.93|309.05|16
1737797960000|2025-01-25 09:39:20|310.97|309.09|310.96|309.08|310.99|309.11|310.93|309.05|18
1737797970000|2025-01-25 09:39:30|310.99|309.11|310.99|309.11|311.02|309.14|310.96|309.08|7
1737797980000|2025-01-25 09:39:40|311.01|309.13|311|309.12|311.03|309.15|310.99|309.11|14
1737797990000|2025-01-25 09:39:50|310.99|309.11|311|309.12|311.01|309.13|310.97|309.09|8
1737798000000|2025-01-25 09:40:00|311.01|309.13|310.94|309.06|311.01|309.13|310.94|309.06|6
1737798010000|2025-01-25 09:40:10|310.95|309.07|310.85|308.97|310.97|309.09|310.85|308.97|10
1737798020000|2025-01-25 09:40:20|310.88|309|310.87|308.99|310.91|309.03|310.85|308.97|22
1737798030000|2025-01-25 09:40:30|310.86|308.98|310.87|308.99|310.88|309|310.83|308.95|14
1737798040000|2025-01-25 09:40:40|310.88|309|310.87|308.99|310.88|309|310.87|308.99|4
1737798050000|2025-01-25 09:40:50|310.88|309|310.9|309.02|310.93|309.05|310.83|308.95|24
1737798060000|2025-01-25 09:41:00|310.89|309.01|310.9|309.02|310.95|309.07|310.85|308.97|22
1737798070000|2025-01-25 09:41:10|310.86|308.98|310.88|309|310.92|309.04|310.84|308.96|22
1737798080000|2025-01-25 09:41:20|310.87|308.99|310.8|308.92|310.9|309.02|310.8|308.92|20
1737798090000|2025-01-25 09:41:30|310.85|308.97|310.77|308.89|310.85|308.97|310.77|308.89|17
1737798100000|2025-01-25 09:41:40|310.81|308.93|310.86|308.98|310.89|309.01|310.78|308.9|26
1737798110000|2025-01-25 09:41:50|310.81|308.93|310.87|308.99|310.87|308.99|310.8|308.92|23
1737798120000|2025-01-25 09:42:00|310.84|308.96|310.95|309.07|310.95|309.07|310.83|308.95|21
1737798130000|2025-01-25 09:42:10|310.89|309.01|310.94|309.06|310.97|309.09|310.89|309.01|20
1737798140000|2025-01-25 09:42:20|310.9|309.02|310.81|308.93|310.94|309.06|310.81|308.93|22
1737798150000|2025-01-25 09:42:30|310.83|308.95|310.81|308.93|310.85|308.97|310.76|308.88|17
1737798160000|2025-01-25 09:42:40|310.82|308.94|310.8|308.92|310.82|308.94|310.78|308.9|14
1737798170000|2025-01-25 09:42:50|310.79|308.91|310.78|308.9|310.81|308.93|310.78|308.9|14
1737798180000|2025-01-25 09:43:00|310.76|308.88|310.83|308.95|310.85|308.97|310.74|308.86|21
1737798190000|2025-01-25 09:43:10|310.81|308.93|310.87|308.99|310.91|309.03|310.81|308.93|23
1737798200000|2025-01-25 09:43:20|310.86|308.98|310.93|309.05|310.93|309.05|310.85|308.97|16
1737798210000|2025-01-25 09:43:30|310.9|309.02|311.01|309.13|311.02|309.14|310.88|309|16
1737798220000|2025-01-25 09:43:40|311|309.12|311|309.12|311.01|309.13|310.95|309.07|13
1737798230000|2025-01-25 09:43:50|310.96|309.08|310.97|309.09|311|309.12|310.95|309.07|10
1737798240000|2025-01-25 09:44:00|310.96|309.08|310.99|309.11|310.99|309.11|310.95|309.07|9
1737798250000|2025-01-25 09:44:10|311.02|309.14|311.04|309.16|311.05|309.17|311.02|309.14|7
1737798260000|2025-01-25 09:44:20|311.05|309.17|311.06|309.18|311.06|309.18|311.02|309.14|11
1737798270000|2025-01-25 09:44:30|311.07|309.19|311.15|309.27|311.15|309.27|311.06|309.18|11
1737798280000|2025-01-25 09:44:40|311.14|309.26|311.13|309.25|311.18|309.3|311.13|309.25|21
1737798290000|2025-01-25 09:44:50|311.14|309.26|311.16|309.28|311.17|309.29|311.14|309.26|6
1737798300000|2025-01-25 09:45:00|311.15|309.27|311.18|309.3|311.23|309.35|311.14|309.26|24
1737798310000|2025-01-25 09:45:10|311.17|309.29|311.19|309.31|311.22|309.34|311.15|309.27|16
1737798320000|2025-01-25 09:45:20|311.17|309.29|311.14|309.26|311.18|309.3|311.13|309.25|8
1737798330000|2025-01-25 09:45:30|311.13|309.25|311.15|309.27|311.16|309.28|311.12|309.24|13
1737798340000|2025-01-25 09:45:40|311.13|309.25|311.11|309.23|311.13|309.25|311.05|309.17|18
1737798350000|2025-01-25 09:45:50|311.13|309.25|311.12|309.24|311.13|309.25|311.09|309.21|12
1737798360000|2025-01-25 09:46:00|311.11|309.23|311.13|309.25|311.15|309.27|311.11|309.23|10
1737798370000|2025-01-25 09:46:10|311.14|309.26|311.15|309.27|311.15|309.27|311.12|309.24|6
1737798380000|2025-01-25 09:46:20|311.16|309.28|311.15|309.27|311.16|309.28|311.13|309.25|6
1737798390000|2025-01-25 09:46:30|311.16|309.28|311.14|309.26|311.18|309.3|311.12|309.24|15
1737798400000|2025-01-25 09:46:40|311.11|309.23|311.07|309.19|311.14|309.26|311.06|309.18|13
1737798410000|2025-01-25 09:46:50|311.06|309.18|311.04|309.16|311.08|309.2|311.04|309.16|12
1737798420000|2025-01-25 09:47:00|311.05|309.17|311.06|309.18|311.07|309.19|311.05|309.17|10
1737798430000|2025-01-25 09:47:10|311.07|309.19|310.97|309.09|311.07|309.19|310.97|309.09|11
1737798440000|2025-01-25 09:47:20|310.96|309.08|310.91|309.03|310.97|309.09|310.9|309.02|18
1737798450000|2025-01-25 09:47:30|310.93|309.05|310.92|309.04|310.95|309.07|310.9|309.02|18
1737798460000|2025-01-25 09:47:40|310.95|309.07|310.92|309.04|310.95|309.07|310.88|309|20
1737798470000|2025-01-25 09:47:50|310.93|309.05|310.92|309.04|310.95|309.07|310.91|309.03|14
1737798480000|2025-01-25 09:48:00|310.94|309.06|310.96|309.08|310.99|309.11|310.94|309.06|9
1737798490000|2025-01-25 09:48:10|310.97|309.09|310.97|309.09|310.97|309.09|310.97|309.09|1
1737798500000|2025-01-25 09:48:20|310.96|309.08|310.96|309.08|310.97|309.09|310.92|309.04|6
1737798510000|2025-01-25 09:48:30|310.99|309.11|310.95|309.07|311.01|309.13|310.95|309.07|15
1737798520000|2025-01-25 09:48:40|310.94|309.06|310.86|308.98|310.97|309.09|310.81|308.93|24
1737798530000|2025-01-25 09:48:50|310.85|308.97|310.88|309|310.9|309.02|310.81|308.93|25
1737798540000|2025-01-25 09:49:00|310.84|308.96|310.84|308.96|310.84|308.96|310.84|308.96|1
1737798550000|2025-01-25 09:49:10|310.81|308.93|310.82|308.94|310.86|308.98|310.81|308.93|9
1737798560000|2025-01-25 09:49:20|310.83|308.95|310.83|308.95|310.85|308.97|310.81|308.93|15
1737798570000|2025-01-25 09:49:30|310.82|308.94|310.82|308.94|310.85|308.97|310.82|308.94|9
1737798580000|2025-01-25 09:49:40|310.83|308.95|310.81|308.93|310.85|308.97|310.81|308.93|16
1737798590000|2025-01-25 09:49:50|310.83|308.95|310.69|308.81|310.83|308.95|310.68|308.8|15
1737798600000|2025-01-25 09:50:00|310.67|308.79|310.58|308.7|310.68|308.8|310.57|308.69|20
1737798610000|2025-01-25 09:50:10|310.57|308.69|310.57|308.69|310.58|308.7|310.57|308.69|9
1737798620000|2025-01-25 09:50:20|310.55|308.67|310.65|308.77|310.65|308.77|310.55|308.67|8
1737798630000|2025-01-25 09:50:30|310.61|308.73|310.64|308.76|310.64|308.76|310.58|308.7|12
1737798640000|2025-01-25 09:50:40|310.65|308.77|310.65|308.77|310.65|308.77|310.63|308.75|3
1737798650000|2025-01-25 09:50:50|310.6|308.72|310.65|308.77|310.65|308.77|310.6|308.72|7
1737798660000|2025-01-25 09:51:00|310.61|308.73|310.6|308.72|310.61|308.73|310.6|308.72|2
1737798670000|2025-01-25 09:51:10|310.61|308.73|310.55|308.67|310.61|308.73|310.55|308.67|15
1737798680000|2025-01-25 09:51:20|310.53|308.65|310.61|308.73|310.61|308.73|310.53|308.65|7
1737798690000|2025-01-25 09:51:30|310.62|308.74|310.69|308.81|310.74|308.86|310.62|308.74|11
1737798700000|2025-01-25 09:51:40|310.67|308.79|310.66|308.78|310.67|308.79|310.64|308.76|14
1737798710000|2025-01-25 09:51:50|310.65|308.77|310.6|308.72|310.68|308.8|310.59|308.71|20
1737798720000|2025-01-25 09:52:00|310.62|308.74|310.55|308.67|310.62|308.74|310.55|308.67|6
1737798730000|2025-01-25 09:52:10|310.56|308.68|310.5|308.62|310.56|308.68|310.46|308.58|15
1737798740000|2025-01-25 09:52:20|310.47|308.59|310.52|308.64|310.52|308.64|310.47|308.59|9
1737798750000|2025-01-25 09:52:30|310.5|308.62|310.52|308.64|310.52|308.64|310.49|308.61|6
1737798770000|2025-01-25 09:52:50|310.53|308.65|310.53|308.65|310.53|308.65|310.53|308.65|1
1737798780000|2025-01-25 09:53:00|310.54|308.66|310.54|308.66|310.54|308.66|310.54|308.66|1
1737798790000|2025-01-25 09:53:10|310.53|308.65|310.59|308.71|310.59|308.71|310.53|308.65|5
1737798800000|2025-01-25 09:53:20|310.62|308.74|310.61|308.73|310.62|308.74|310.59|308.71|5
1737798810000|2025-01-25 09:53:30|310.6|308.72|310.66|308.78|310.68|308.8|310.59|308.71|24
1737798820000|2025-01-25 09:53:40|310.67|308.79|310.65|308.77|310.68|308.8|310.63|308.75|12
1737798830000|2025-01-25 09:53:50|310.68|308.8|310.61|308.73|310.68|308.8|310.6|308.72|14
1737798840000|2025-01-25 09:54:00|310.65|308.77|310.75|308.87|310.8|308.92|310.61|308.73|20
1737798850000|2025-01-25 09:54:10|310.77|308.89|310.73|308.85|310.81|308.93|310.73|308.85|21
1737798860000|2025-01-25 09:54:20|310.74|308.86|310.82|308.94|310.82|308.94|310.72|308.84|16
1737798870000|2025-01-25 09:54:30|310.78|308.9|310.86|308.98|310.87|308.99|310.77|308.89|16
1737798880000|2025-01-25 09:54:40|310.88|309|310.81|308.93|310.88|309|310.78|308.9|14
1737798890000|2025-01-25 09:54:50|310.8|308.92|310.8|308.92|310.84|308.96|310.79|308.91|12
1737798900000|2025-01-25 09:55:00|310.79|308.91|310.84|308.96|310.84|308.96|310.79|308.91|11
1737798910000|2025-01-25 09:55:10|310.81|308.93|310.85|308.97|310.86|308.98|310.81|308.93|9
1737798920000|2025-01-25 09:55:20|310.84|308.96|310.88|309|310.88|309|310.82|308.94|14
1737798930000|2025-01-25 09:55:30|310.87|308.99|310.85|308.97|310.9|309.02|310.82|308.94|14
1737798940000|2025-01-25 09:55:40|310.84|308.96|310.84|308.96|310.87|308.99|310.84|308.96|12
1737798950000|2025-01-25 09:55:50|310.85|308.97|310.87|308.99|310.87|308.99|310.83|308.95|8
1737798960000|2025-01-25 09:56:00|310.9|309.02|310.94|309.06|310.94|309.06|310.89|309.01|12
1737798970000|2025-01-25 09:56:10|310.93|309.05|310.91|309.03|310.95|309.07|310.91|309.03|11
1737798980000|2025-01-25 09:56:20|310.92|309.04|310.95|309.07|310.95|309.07|310.91|309.03|3
1737798990000|2025-01-25 09:56:30|310.97|309.09|310.94|309.06|310.97|309.09|310.94|309.06|5
1737799000000|2025-01-25 09:56:40|310.95|309.07|310.92|309.04|310.95|309.07|310.91|309.03|6
1737799010000|2025-01-25 09:56:50|310.89|309.01|310.9|309.02|310.92|309.04|310.88|309|16
1737799020000|2025-01-25 09:57:00|310.92|309.04|310.89|309.01|310.92|309.04|310.88|309|8
1737799030000|2025-01-25 09:57:10|310.9|309.02|311|309.12|311.03|309.15|310.89|309.01|21
1737799040000|2025-01-25 09:57:20|310.99|309.11|311.01|309.13|311.02|309.14|310.98|309.1|13
1737799050000|2025-01-25 09:57:30|311.03|309.15|310.99|309.11|311.03|309.15|310.95|309.07|14
1737799060000|2025-01-25 09:57:40|310.98|309.1|311.02|309.14|311.02|309.14|310.97|309.09|9
1737799070000|2025-01-25 09:57:50|311.01|309.13|311.06|309.18|311.08|309.2|311.01|309.13|14
1737799080000|2025-01-25 09:58:00|311.08|309.2|311.07|309.19|311.08|309.2|311.06|309.18|7
1737799090000|2025-01-25 09:58:10|311.08|309.2|310.99|309.11|311.08|309.2|310.96|309.08|16
1737799100000|2025-01-25 09:58:20|310.93|309.05|310.94|309.06|310.94|309.06|310.93|309.05|6
1737799110000|2025-01-25 09:58:30|310.93|309.05|310.9|309.02|310.95|309.07|310.87|308.99|11
1737799120000|2025-01-25 09:58:40|310.91|309.03|310.95|309.07|310.95|309.07|310.91|309.03|10
1737799130000|2025-01-25 09:58:50|310.94|309.06|310.93|309.05|310.95|309.07|310.92|309.04|8
1737799140000|2025-01-25 09:59:00|310.92|309.04|310.87|308.99|310.95|309.07|310.86|308.98|18
1737799150000|2025-01-25 09:59:10|310.86|308.98|310.85|308.97|310.87|308.99|310.83|308.95|9
1737799160000|2025-01-25 09:59:20|310.84|308.96|310.84|308.96|310.86|308.98|310.82|308.94|14
1737799170000|2025-01-25 09:59:30|310.83|308.95|310.84|308.96|310.84|308.96|310.83|308.95|2
1737799180000|2025-01-25 09:59:40|310.88|309|310.88|309|310.88|309|310.86|308.98|3
1737799190000|2025-01-25 09:59:50|310.86|308.98|310.81|308.93|310.86|308.98|310.81|308.93|6
1737799200000|2025-01-25 10:00:00|310.82|308.94|310.65|308.77|310.85|308.97|310.65|308.77|25
1737799210000|2025-01-25 10:00:10|310.64|308.76|310.62|308.74|310.65|308.77|310.57|308.69|16
1737799220000|2025-01-25 10:00:20|310.63|308.75|310.64|308.76|310.67|308.79|310.62|308.74|11
1737799230000|2025-01-25 10:00:30|310.63|308.75|310.66|308.78|310.67|308.79|310.63|308.75|5
1737799240000|2025-01-25 10:00:40|310.67|308.79|310.75|308.87|310.75|308.87|310.67|308.79|14
1737799250000|2025-01-25 10:00:50|310.72|308.84|310.77|308.89|310.78|308.9|310.72|308.84|12
1737799260000|2025-01-25 10:01:00|310.78|308.9|310.76|308.88|310.87|308.99|310.76|308.88|24
1737799270000|2025-01-25 10:01:10|310.77|308.89|310.79|308.91|310.83|308.95|310.75|308.87|12
1737799280000|2025-01-25 10:01:20|310.77|308.89|310.81|308.93|310.85|308.97|310.76|308.88|18
1737799290000|2025-01-25 10:01:30|310.82|308.94|310.69|308.81|310.82|308.94|310.67|308.79|14
1737799300000|2025-01-25 10:01:40|310.71|308.83|310.7|308.82|310.73|308.85|310.69|308.81|15
1737799310000|2025-01-25 10:01:50|310.69|308.81|310.69|308.81|310.7|308.82|310.67|308.79|4
1737799320000|2025-01-25 10:02:00|310.7|308.82|310.71|308.83|310.73|308.85|310.69|308.81|11
1737799330000|2025-01-25 10:02:10|310.7|308.82|310.68|308.8|310.72|308.84|310.68|308.8|19
1737799340000|2025-01-25 10:02:20|310.7|308.82|310.7|308.82|310.7|308.82|310.7|308.82|1
1737799350000|2025-01-25 10:02:30|310.68|308.8|310.64|308.76|310.68|308.8|310.6|308.72|22
1737799360000|2025-01-25 10:02:40|310.66|308.78|310.64|308.76|310.66|308.78|310.6|308.72|11
1737799370000|2025-01-25 10:02:50|310.62|308.74|310.66|308.78|310.66|308.78|310.62|308.74|2
1737799380000|2025-01-25 10:03:00|310.68|308.8|310.55|308.67|310.68|308.8|310.54|308.66|9
1737799390000|2025-01-25 10:03:10|310.53|308.65|310.54|308.66|310.54|308.66|310.53|308.65|2
1737799400000|2025-01-25 10:03:20|310.51|308.63|310.51|308.63|310.51|308.63|310.51|308.63|1
1737799410000|2025-01-25 10:03:30|310.46|308.58|310.49|308.61|310.49|308.61|310.46|308.58|2
1737799420000|2025-01-25 10:03:40|310.48|308.6|310.48|308.6|310.49|308.61|310.48|308.6|5
1737799430000|2025-01-25 10:03:50|310.49|308.61|310.45|308.57|310.49|308.61|310.45|308.57|17
1737799440000|2025-01-25 10:04:00|310.4|308.52|310.25|308.37|310.41|308.53|310.25|308.37|19
1737799450000|2025-01-25 10:04:10|310.28|308.4|310.03|308.15|310.28|308.4|310.01|308.13|19
1737799460000|2025-01-25 10:04:20|310.05|308.17|309.98|308.1|310.06|308.18|309.97|308.09|20
1737799470000|2025-01-25 10:04:30|310.01|308.13|310|308.12|310.06|308.18|309.98|308.1|23
1737799480000|2025-01-25 10:04:40|310.03|308.15|309.98|308.1|310.03|308.15|309.97|308.09|20
1737799490000|2025-01-25 10:04:50|309.99|308.11|310.01|308.13|310.04|308.16|309.97|308.09|20
1737799500000|2025-01-25 10:05:00|309.99|308.11|309.97|308.09|310.02|308.14|309.97|308.09|21
1737799510000|2025-01-25 10:05:10|309.98|308.1|310.04|308.16|310.07|308.19|309.96|308.08|27
1737799520000|2025-01-25 10:05:20|310.07|308.19|309.99|308.11|310.07|308.19|309.99|308.11|21
1737799530000|2025-01-25 10:05:30|310|308.12|309.98|308.1|310|308.12|309.96|308.08|17
1737799540000|2025-01-25 10:05:40|309.97|308.09|309.97|308.09|309.99|308.11|309.96|308.08|16
1737799550000|2025-01-25 10:05:50|309.99|308.11|309.94|308.06|310|308.12|309.94|308.06|20
1737799560000|2025-01-25 10:06:00|309.95|308.07|310.17|308.29|310.17|308.29|309.95|308.07|22
1737799570000|2025-01-25 10:06:10|310.19|308.31|310.19|308.31|310.23|308.35|310.19|308.31|9
1737799580000|2025-01-25 10:06:20|310.18|308.3|310.12|308.24|310.18|308.3|310.11|308.23|16
1737799590000|2025-01-25 10:06:30|310.13|308.25|310.05|308.17|310.13|308.25|310.04|308.16|21
1737799600000|2025-01-25 10:06:40|310.06|308.18|309.99|308.11|310.06|308.18|309.99|308.11|21
1737799610000|2025-01-25 10:06:50|310.01|308.13|309.98|308.1|310.02|308.14|309.96|308.08|13
1737799620000|2025-01-25 10:07:00|310|308.12|309.96|308.08|310.05|308.17|309.95|308.07|17
1737799630000|2025-01-25 10:07:10|309.95|308.07|309.94|308.06|309.96|308.08|309.93|308.05|10
1737799640000|2025-01-25 10:07:20|309.93|308.05|309.97|308.09|309.97|308.09|309.93|308.05|24
1737799650000|2025-01-25 10:07:30|309.99|308.11|310.04|308.16|310.05|308.17|309.98|308.1|20
1737799660000|2025-01-25 10:07:40|310.08|308.2|310.12|308.24|310.12|308.24|310.04|308.16|19
1737799670000|2025-01-25 10:07:50|310.11|308.23|309.95|308.07|310.11|308.23|309.95|308.07|21
1737799680000|2025-01-25 10:08:00|309.96|308.08|309.97|308.09|310.02|308.14|309.96|308.08|16
1737799690000|2025-01-25 10:08:10|309.99|308.11|309.93|308.05|309.99|308.11|309.9|308.02|11
1737799700000|2025-01-25 10:08:20|309.95|308.07|309.9|308.02|309.95|308.07|309.9|308.02|12
1737799710000|2025-01-25 10:08:30|309.91|308.03|309.88|308|309.96|308.08|309.88|308|19
1737799720000|2025-01-25 10:08:40|309.87|307.99|309.9|308.02|309.93|308.05|309.84|307.96|22
1737799730000|2025-01-25 10:08:50|309.91|308.03|309.8|307.92|309.92|308.04|309.76|307.88|23
1737799740000|2025-01-25 10:09:00|309.79|307.91|309.74|307.86|309.79|307.91|309.69|307.81|16
1737799750000|2025-01-25 10:09:10|309.75|307.87|309.81|307.93|309.82|307.94|309.75|307.87|21
1737799760000|2025-01-25 10:09:20|309.8|307.92|309.69|307.81|309.8|307.92|309.69|307.81|10
1737799770000|2025-01-25 10:09:30|309.65|307.77|309.6|307.72|309.65|307.77|309.6|307.72|4
1737799780000|2025-01-25 10:09:40|309.55|307.67|309.49|307.61|309.55|307.67|309.49|307.61|11
1737799790000|2025-01-25 10:09:50|309.5|307.62|309.55|307.67|309.57|307.69|309.49|307.61|11
1737799800000|2025-01-25 10:10:00|309.56|307.68|309.51|307.63|309.56|307.68|309.5|307.62|14
1737799810000|2025-01-25 10:10:10|309.5|307.62|309.57|307.69|309.59|307.71|309.47|307.59|9
1737799820000|2025-01-25 10:10:20|309.58|307.7|309.67|307.79|309.68|307.8|309.56|307.68|19
1737799830000|2025-01-25 10:10:30|309.68|307.8|309.73|307.85|309.74|307.86|309.67|307.79|15
1737799840000|2025-01-25 10:10:40|309.72|307.84|309.75|307.87|309.75|307.87|309.72|307.84|6
1737799850000|2025-01-25 10:10:50|309.74|307.86|309.74|307.86|309.75|307.87|309.74|307.86|3
1737799860000|2025-01-25 10:11:00|309.75|307.87|309.93|308.05|309.93|308.05|309.75|307.87|14
1737799870000|2025-01-25 10:11:10|309.95|308.07|310.06|308.18|310.06|308.18|309.95|308.07|4
1737799880000|2025-01-25 10:11:20|310.07|308.19|310.16|308.28|310.16|308.28|310.07|308.19|6
1737799910000|2025-01-25 10:11:50|310.18|308.3|310.22|308.34|310.22|308.34|310.18|308.3|4
1737799920000|2025-01-25 10:12:00|310.12|308.24|310.14|308.26|310.14|308.26|310.12|308.24|3
1737799930000|2025-01-25 10:12:10|310.15|308.27|310.22|308.34|310.22|308.34|310.15|308.27|6
1737799940000|2025-01-25 10:12:20|310.09|308.21|310.12|308.24|310.12|308.24|310.09|308.21|2
1737799950000|2025-01-25 10:12:30|310.03|308.15|309.76|307.88|310.03|308.15|309.7|307.82|16
1737799960000|2025-01-25 10:12:40|309.79|307.91|309.74|307.86|309.79|307.91|309.7|307.82|17
1737799970000|2025-01-25 10:12:50|309.76|307.88|309.94|308.06|309.95|308.07|309.76|307.88|19
1737799980000|2025-01-25 10:13:00|309.95|308.07|309.95|308.07|309.95|308.07|309.94|308.06|9
1737799990000|2025-01-25 10:13:10|309.94|308.06|310.03|308.15|310.03|308.15|309.94|308.06|8
1737800000000|2025-01-25 10:13:20|310.02|308.14|310|308.12|310.02|308.14|310|308.12|2
1737800010000|2025-01-25 10:13:30|309.92|308.04|309.92|308.04|309.95|308.07|309.89|308.01|15
1737800020000|2025-01-25 10:13:40|309.93|308.05|309.94|308.06|309.94|308.06|309.91|308.03|6
1737800030000|2025-01-25 10:13:50|309.92|308.04|309.92|308.04|309.95|308.07|309.92|308.04|17
1737800040000|2025-01-25 10:14:00|309.93|308.05|310.11|308.23|310.11|308.23|309.92|308.04|14
1737800050000|2025-01-25 10:14:10|310.09|308.21|310.09|308.21|310.11|308.23|310.07|308.19|5
1737800060000|2025-01-25 10:14:20|310.07|308.19|310.13|308.25|310.13|308.25|310.07|308.19|18
1737800070000|2025-01-25 10:14:30|310.1|308.22|310.06|308.18|310.1|308.22|310.02|308.14|19
1737800080000|2025-01-25 10:14:40|310.05|308.17|309.92|308.04|310.05|308.17|309.91|308.03|18
1737800090000|2025-01-25 10:14:50|309.91|308.03|309.93|308.05|309.95|308.07|309.91|308.03|15
1737800100000|2025-01-25 10:15:00|309.95|308.07|309.85|307.97|309.95|308.07|309.8|307.92|17
1737800110000|2025-01-25 10:15:10|309.86|307.98|309.78|307.9|309.86|307.98|309.78|307.9|9
1737800120000|2025-01-25 10:15:20|309.77|307.89|309.79|307.91|309.8|307.92|309.76|307.88|14
1737800130000|2025-01-25 10:15:30|309.77|307.89|309.8|307.92|309.8|307.92|309.77|307.89|11
1737800140000|2025-01-25 10:15:40|309.78|307.9|309.62|307.74|309.78|307.9|309.62|307.74|9
1737800150000|2025-01-25 10:15:50|309.58|307.7|309.58|307.7|309.58|307.7|309.56|307.68|7
1737800160000|2025-01-25 10:16:00|309.61|307.73|309.57|307.69|309.66|307.78|309.56|307.68|16
1737800170000|2025-01-25 10:16:10|309.56|307.68|309.61|307.73|309.61|307.73|309.54|307.66|18
1737800180000|2025-01-25 10:16:20|309.59|307.71|309.63|307.75|309.67|307.79|309.58|307.7|16
1737800190000|2025-01-25 10:16:30|309.61|307.73|309.55|307.67|309.64|307.76|309.53|307.65|15
1737800200000|2025-01-25 10:16:40|309.56|307.68|309.66|307.78|309.66|307.78|309.56|307.68|9
1737800210000|2025-01-25 10:16:50|309.65|307.77|309.7|307.82|309.72|307.84|309.65|307.77|14
1737800220000|2025-01-25 10:17:00|309.72|307.84|309.78|307.9|309.78|307.9|309.7|307.82|8
1737800230000|2025-01-25 10:17:10|309.85|307.97|309.83|307.95|309.88|308|309.8|307.92|24
1737800240000|2025-01-25 10:17:20|309.86|307.98|309.97|308.09|309.99|308.11|309.82|307.94|23
1737800250000|2025-01-25 10:17:30|309.95|308.07|309.83|307.95|309.98|308.1|309.83|307.95|21
1737800260000|2025-01-25 10:17:40|309.85|307.97|309.75|307.87|309.87|307.99|309.74|307.86|14
1737800270000|2025-01-25 10:17:50|309.74|307.86|309.8|307.92|309.8|307.92|309.74|307.86|16
1737800280000|2025-01-25 10:18:00|309.75|307.87|309.81|307.93|309.81|307.93|309.71|307.83|21
1737800290000|2025-01-25 10:18:10|309.8|307.92|309.81|307.93|309.82|307.94|309.78|307.9|9
1737800300000|2025-01-25 10:18:20|309.79|307.91|309.8|307.92|309.82|307.94|309.74|307.86|28
1737800310000|2025-01-25 10:18:30|309.79|307.91|309.79|307.91|309.83|307.95|309.76|307.88|27
1737800320000|2025-01-25 10:18:40|309.8|307.92|309.91|308.03|309.91|308.03|309.79|307.91|14
1737800330000|2025-01-25 10:18:50|309.92|308.04|309.86|307.98|309.93|308.05|309.86|307.98|6
1737800340000|2025-01-25 10:19:00|309.83|307.95|309.8|307.92|309.85|307.97|309.79|307.91|17
1737800350000|2025-01-25 10:19:10|309.79|307.91|309.81|307.93|309.82|307.94|309.78|307.9|15
1737800360000|2025-01-25 10:19:20|309.82|307.94|309.84|307.96|309.85|307.97|309.82|307.94|9
1737800370000|2025-01-25 10:19:30|309.82|307.94|309.72|307.84|309.82|307.94|309.72|307.84|19
1737800380000|2025-01-25 10:19:40|309.74|307.86|309.7|307.82|309.75|307.87|309.7|307.82|16
1737800390000|2025-01-25 10:19:50|309.75|307.87|309.62|307.74|309.75|307.87|309.62|307.74|20
1737800400000|2025-01-25 10:20:00|309.61|307.73|309.66|307.78|309.69|307.81|309.58|307.7|12
1737800410000|2025-01-25 10:20:10|309.67|307.79|309.69|307.81|309.73|307.85|309.66|307.78|17
1737800420000|2025-01-25 10:20:20|309.73|307.85|309.57|307.69|309.73|307.85|309.57|307.69|28
1737800430000|2025-01-25 10:20:30|309.61|307.73|309.6|307.72|309.61|307.73|309.57|307.69|6
1737800440000|2025-01-25 10:20:40|309.63|307.75|309.59|307.71|309.63|307.75|309.59|307.71|15
1737800470000|2025-01-25 10:21:10|309.57|307.69|309.58|307.7|309.59|307.71|309.57|307.69|4
1737800480000|2025-01-25 10:21:20|309.57|307.69|309.58|307.7|309.59|307.71|309.56|307.68|11
1737800490000|2025-01-25 10:21:30|309.57|307.69|309.42|307.54|309.57|307.69|309.39|307.51|15
1737800500000|2025-01-25 10:21:40|309.41|307.53|309.5|307.62|309.52|307.64|309.41|307.53|21
1737800510000|2025-01-25 10:21:50|309.49|307.61|309.47|307.59|309.49|307.61|309.45|307.57|8
1737800520000|2025-01-25 10:22:00|309.48|307.6|309.45|307.57|309.5|307.62|309.42|307.54|14
1737800530000|2025-01-25 10:22:10|309.49|307.61|309.47|307.59|309.5|307.62|309.44|307.56|14
1737800540000|2025-01-25 10:22:20|309.48|307.6|309.52|307.64|309.52|307.64|309.47|307.59|8
1737800550000|2025-01-25 10:22:30|309.53|307.65|309.68|307.8|309.68|307.8|309.51|307.63|18
1737800560000|2025-01-25 10:22:40|309.66|307.78|309.75|307.87|309.75|307.87|309.66|307.78|10
1737800570000|2025-01-25 10:22:50|309.76|307.88|309.71|307.83|309.77|307.89|309.71|307.83|15
1737800580000|2025-01-25 10:23:00|309.7|307.82|309.69|307.81|309.74|307.86|309.68|307.8|16
1737800590000|2025-01-25 10:23:10|309.71|307.83|309.72|307.84|309.74|307.86|309.7|307.82|15
1737800600000|2025-01-25 10:23:20|309.7|307.82|309.64|307.76|309.7|307.82|309.6|307.72|9
1737800610000|2025-01-25 10:23:30|309.62|307.74|309.59|307.71|309.62|307.74|309.58|307.7|6
1737800620000|2025-01-25 10:23:40|309.6|307.72|309.55|307.67|309.61|307.73|309.55|307.67|12
1737800630000|2025-01-25 10:23:50|309.61|307.73|309.59|307.71|309.61|307.73|309.57|307.69|9
1737800640000|2025-01-25 10:24:00|309.58|307.7|309.55|307.67|309.61|307.73|309.55|307.67|7
1737800650000|2025-01-25 10:24:10|309.54|307.66|309.56|307.68|309.56|307.68|309.54|307.66|4
1737800660000|2025-01-25 10:24:20|309.55|307.67|309.55|307.67|309.56|307.68|309.55|307.67|3
1737800670000|2025-01-25 10:24:30|309.56|307.68|309.56|307.68|309.56|307.68|309.56|307.68|1
1737800680000|2025-01-25 10:24:40|309.55|307.67|309.46|307.58|309.55|307.67|309.46|307.58|12
1737800690000|2025-01-25 10:24:50|309.45|307.57|309.41|307.53|309.46|307.58|309.38|307.5|12
1737800700000|2025-01-25 10:25:00|309.4|307.52|309.4|307.52|309.41|307.53|309.38|307.5|6
1737800710000|2025-01-25 10:25:10|309.39|307.51|309.36|307.48|309.46|307.58|309.36|307.48|11
1737800720000|2025-01-25 10:25:20|309.37|307.49|309.39|307.51|309.39|307.51|309.37|307.49|4
1737800730000|2025-01-25 10:25:30|309.37|307.49|309.32|307.44|309.37|307.49|309.31|307.43|12
1737800740000|2025-01-25 10:25:40|309.33|307.45|309.33|307.45|309.35|307.47|309.3|307.42|15
1737800750000|2025-01-25 10:25:50|309.32|307.44|309.28|307.4|309.37|307.49|309.27|307.39|14
1737800760000|2025-01-25 10:26:00|309.29|307.41|309.3|307.42|309.31|307.43|309.29|307.41|6
1737800770000|2025-01-25 10:26:10|309.31|307.43|309.26|307.38|309.31|307.43|309.26|307.38|16
1737800780000|2025-01-25 10:26:20|309.28|307.4|309.15|307.27|309.29|307.41|309.15|307.27|15
1737800790000|2025-01-25 10:26:30|309.13|307.25|309.08|307.2|309.13|307.25|309.06|307.18|10
1737800800000|2025-01-25 10:26:40|309.06|307.18|308.99|307.11|309.08|307.2|308.98|307.1|17
1737800810000|2025-01-25 10:26:50|309|307.12|308.99|307.11|309.08|307.2|308.92|307.04|26
1737800820000|2025-01-25 10:27:00|309|307.12|308.86|306.98|309.04|307.16|308.85|306.97|22
1737800830000|2025-01-25 10:27:10|308.85|306.97|308.86|306.98|308.87|306.99|308.82|306.94|19
1737800840000|2025-01-25 10:27:20|308.85|306.97|308.87|306.99|308.87|306.99|308.83|306.95|12
1737800850000|2025-01-25 10:27:30|308.84|306.96|308.86|306.98|308.89|307.01|308.82|306.94|18
1737800860000|2025-01-25 10:27:40|308.88|307|308.85|306.97|308.9|307.02|308.79|306.91|19
1737800870000|2025-01-25 10:27:50|308.84|306.96|308.88|307|308.89|307.01|308.83|306.95|19
1737800880000|2025-01-25 10:28:00|308.87|306.99|308.88|307|308.96|307.08|308.87|306.99|24
1737800890000|2025-01-25 10:28:10|308.89|307.01|308.9|307.02|308.94|307.06|308.87|306.99|13
1737800900000|2025-01-25 10:28:20|308.91|307.03|308.87|306.99|308.91|307.03|308.84|306.96|30
1737800910000|2025-01-25 10:28:30|308.86|306.98|308.81|306.93|308.89|307.01|308.8|306.92|20
1737800920000|2025-01-25 10:28:40|308.82|306.94|308.79|306.91|308.83|306.95|308.79|306.91|17
1737800930000|2025-01-25 10:28:50|308.77|306.89|308.75|306.87|308.77|306.89|308.75|306.87|2
1737800940000|2025-01-25 10:29:00|308.73|306.85|308.72|306.84|308.73|306.85|308.71|306.83|10
1737800950000|2025-01-25 10:29:10|308.73|306.85|308.83|306.95|308.85|306.97|308.71|306.83|19
1737800960000|2025-01-25 10:29:20|308.82|306.94|308.83|306.95|308.85|306.97|308.82|306.94|16
1737800970000|2025-01-25 10:29:30|308.85|306.97|309.02|307.14|309.02|307.14|308.83|306.95|19
1737800980000|2025-01-25 10:29:40|308.98|307.1|308.98|307.1|309.02|307.14|308.95|307.07|13
1737801000000|2025-01-25 10:30:00|309|307.12|308.99|307.11|309|307.12|308.93|307.05|14
1737801010000|2025-01-25 10:30:10|309.02|307.14|309.03|307.15|309.04|307.16|309.01|307.13|16
1737801020000|2025-01-25 10:30:20|309.04|307.16|309.03|307.15|309.04|307.16|309|307.12|18
1737801030000|2025-01-25 10:30:30|309.02|307.14|309.13|307.25|309.14|307.26|309.02|307.14|24
1737801040000|2025-01-25 10:30:40|309.12|307.24|309.22|307.34|309.22|307.34|309.11|307.23|18
1737801050000|2025-01-25 10:30:50|309.21|307.33|309.17|307.29|309.23|307.35|309.17|307.29|18
1737801060000|2025-01-25 10:31:00|309.2|307.32|309.23|307.35|309.23|307.35|309.19|307.31|14
1737801070000|2025-01-25 10:31:10|309.22|307.34|309.08|307.2|309.25|307.37|309.08|307.2|19
1737801080000|2025-01-25 10:31:20|309.07|307.19|309.04|307.16|309.09|307.21|309.04|307.16|9
1737801090000|2025-01-25 10:31:30|309.01|307.13|309.02|307.14|309.09|307.21|309.01|307.13|23
1737801100000|2025-01-25 10:31:40|309.08|307.2|308.96|307.08|309.08|307.2|308.94|307.06|24
1737801110000|2025-01-25 10:31:50|308.95|307.07|308.95|307.07|308.98|307.1|308.88|307|22
1737801120000|2025-01-25 10:32:00|308.94|307.06|308.94|307.06|308.96|307.08|308.93|307.05|13
1737801130000|2025-01-25 10:32:10|308.93|307.05|308.94|307.06|308.95|307.07|308.92|307.04|18
1737801140000|2025-01-25 10:32:20|308.93|307.05|308.92|307.04|308.93|307.05|308.91|307.03|10
1737801150000|2025-01-25 10:32:30|308.93|307.05|308.89|307.01|308.93|307.05|308.89|307.01|8
1737801160000|2025-01-25 10:32:40|308.87|306.99|308.89|307.01|308.89|307.01|308.87|306.99|9
1737801170000|2025-01-25 10:32:50|308.88|307|308.91|307.03|308.91|307.03|308.88|307|6
1737801180000|2025-01-25 10:33:00|308.9|307.02|309.07|307.19|309.07|307.19|308.9|307.02|10
1737801190000|2025-01-25 10:33:10|309.17|307.29|309.23|307.35|309.24|307.36|309.17|307.29|10
1737801200000|2025-01-25 10:33:20|309.22|307.34|309.15|307.27|309.22|307.34|309.11|307.23|20
1737801210000|2025-01-25 10:33:30|309.12|307.24|309.24|307.36|309.25|307.37|309.12|307.24|19
1737801220000|2025-01-25 10:33:40|309.25|307.37|309.24|307.36|309.29|307.41|309.24|307.36|13
1737801230000|2025-01-25 10:33:50|309.27|307.39|309.42|307.54|309.43|307.55|309.24|307.36|19
1737801240000|2025-01-25 10:34:00|309.43|307.55|309.44|307.56|309.44|307.56|309.41|307.53|11
1737801250000|2025-01-25 10:34:10|309.43|307.55|309.44|307.56|309.44|307.56|309.39|307.51|22
1737801260000|2025-01-25 10:34:20|309.43|307.55|309.44|307.56|309.44|307.56|309.4|307.52|16
1737801270000|2025-01-25 10:34:30|309.43|307.55|309.48|307.6|309.49|307.61|309.42|307.54|11
1737801290000|2025-01-25 10:34:50|309.49|307.61|309.6|307.72|309.63|307.75|309.48|307.6|13
1737801300000|2025-01-25 10:35:00|309.62|307.74|309.87|307.99|309.87|307.99|309.62|307.74|23
1737801310000|2025-01-25 10:35:10|309.85|307.97|309.82|307.94|309.85|307.97|309.76|307.88|18
1737801320000|2025-01-25 10:35:20|309.81|307.93|309.92|308.04|309.95|308.07|309.79|307.91|23
1737801330000|2025-01-25 10:35:30|309.91|308.03|309.78|307.9|309.91|308.03|309.78|307.9|17
1737801340000|2025-01-25 10:35:40|309.8|307.92|309.75|307.87|309.83|307.95|309.73|307.85|20
1737801350000|2025-01-25 10:35:50|309.79|307.91|309.75|307.87|309.79|307.91|309.71|307.83|20
1737801360000|2025-01-25 10:36:00|309.71|307.83|309.78|307.9|309.82|307.94|309.71|307.83|22
1737801370000|2025-01-25 10:36:10|309.77|307.89|309.74|307.86|309.8|307.92|309.71|307.83|19
1737801380000|2025-01-25 10:36:20|309.75|307.87|309.71|307.83|309.79|307.91|309.71|307.83|19
1737801390000|2025-01-25 10:36:30|309.72|307.84|309.73|307.85|309.73|307.85|309.72|307.84|8
1737801400000|2025-01-25 10:36:40|309.75|307.87|309.94|308.06|309.94|308.06|309.75|307.87|20
1737801410000|2025-01-25 10:36:50|309.87|307.99|310.27|308.39|310.27|308.39|309.87|307.99|18
1737801420000|2025-01-25 10:37:00|310.25|308.37|310.3|308.42|310.3|308.42|310.18|308.3|14
1737801430000|2025-01-25 10:37:10|310.28|308.4|310.22|308.34|310.28|308.4|310.2|308.32|16
1737801440000|2025-01-25 10:37:20|310.21|308.33|310.17|308.29|310.21|308.33|310.11|308.23|18
1737801450000|2025-01-25 10:37:30|310.18|308.3|310.2|308.32|310.22|308.34|310.15|308.27|17
1737801460000|2025-01-25 10:37:40|310.17|308.29|310.2|308.32|310.22|308.34|310.17|308.29|17
1737801470000|2025-01-25 10:37:50|310.22|308.34|310.2|308.32|310.22|308.34|310.18|308.3|15
1737801480000|2025-01-25 10:38:00|310.18|308.3|310.12|308.24|310.2|308.32|310.08|308.2|23
1737801490000|2025-01-25 10:38:10|310.08|308.2|310.1|308.22|310.16|308.28|310.06|308.18|25
1737801500000|2025-01-25 10:38:20|310.09|308.21|310.09|308.21|310.12|308.24|310.05|308.17|20
1737801510000|2025-01-25 10:38:30|310.12|308.24|310.05|308.17|310.12|308.24|310.05|308.17|24
1737801520000|2025-01-25 10:38:40|310.08|308.2|310.06|308.18|310.08|308.2|310.04|308.16|15
1737801530000|2025-01-25 10:38:50|310.04|308.16|310.04|308.16|310.06|308.18|310.03|308.15|21
1737801540000|2025-01-25 10:39:00|310.06|308.18|309.98|308.1|310.06|308.18|309.91|308.03|19
1737801550000|2025-01-25 10:39:10|309.92|308.04|310|308.12|310.03|308.15|309.92|308.04|28
1737801560000|2025-01-25 10:39:20|309.99|308.11|309.95|308.07|310.03|308.15|309.86|307.98|20
1737801570000|2025-01-25 10:39:30|309.86|307.98|309.91|308.03|309.92|308.04|309.84|307.96|24
1737801580000|2025-01-25 10:39:40|309.88|308|309.9|308.02|309.92|308.04|309.84|307.96|22
1737801590000|2025-01-25 10:39:50|309.88|308|310.04|308.16|310.04|308.16|309.86|307.98|22
1737801600000|2025-01-25 10:40:00|310.02|308.14|310.04|308.16|310.04|308.16|309.99|308.11|12
1737801620000|2025-01-25 10:40:20|310.01|308.13|310|308.12|310.02|308.14|309.93|308.05|14
1737801630000|2025-01-25 10:40:30|310.01|308.13|310.04|308.16|310.04|308.16|310.01|308.13|17
1737801640000|2025-01-25 10:40:40|310.03|308.15|310.04|308.16|310.08|308.2|310.03|308.15|13
1737801650000|2025-01-25 10:40:50|310.05|308.17|310.14|308.26|310.14|308.26|310.04|308.16|12
1737801660000|2025-01-25 10:41:00|310.13|308.25|310.19|308.31|310.26|308.38|310.13|308.25|16
1737801670000|2025-01-25 10:41:10|310.2|308.32|310.17|308.29|310.2|308.32|310.16|308.28|14
1737801680000|2025-01-25 10:41:20|310.1|308.22|310.11|308.23|310.15|308.27|310.05|308.17|23
1737801690000|2025-01-25 10:41:30|310.1|308.22|310.14|308.26|310.14|308.26|310.03|308.15|26
1737801700000|2025-01-25 10:41:40|310.15|308.27|310.16|308.28|310.18|308.3|310.15|308.27|18
1737801710000|2025-01-25 10:41:50|310.18|308.3|310.16|308.28|310.21|308.33|310.16|308.28|19
1737801720000|2025-01-25 10:42:00|310.19|308.31|310.24|308.36|310.25|308.37|310.16|308.28|15
1737801730000|2025-01-25 10:42:10|310.25|308.37|310.24|308.36|310.25|308.37|310.17|308.29|22
1737801740000|2025-01-25 10:42:20|310.21|308.33|310.24|308.36|310.27|308.39|310.18|308.3|18
1737801750000|2025-01-25 10:42:30|310.23|308.35|310.21|308.33|310.27|308.39|310.18|308.3|22
1737801760000|2025-01-25 10:42:40|310.22|308.34|310.21|308.33|310.28|308.4|310.21|308.33|20
1737801770000|2025-01-25 10:42:50|310.23|308.35|310.45|308.57|310.45|308.57|310.21|308.33|16
1737801780000|2025-01-25 10:43:00|310.47|308.59|310.44|308.56|310.48|308.6|310.44|308.56|19
1737801790000|2025-01-25 10:43:10|310.46|308.58|310.37|308.49|310.46|308.58|310.35|308.47|17
1737801800000|2025-01-25 10:43:20|310.36|308.48|310.37|308.49|310.38|308.5|310.35|308.47|8
1737801810000|2025-01-25 10:43:30|310.38|308.5|310.36|308.48|310.38|308.5|310.36|308.48|5
1737801820000|2025-01-25 10:43:40|310.34|308.46|310.36|308.48|310.36|308.48|310.32|308.44|14
1737801830000|2025-01-25 10:43:50|310.37|308.49|310.44|308.56|310.45|308.57|310.37|308.49|15
1737801840000|2025-01-25 10:44:00|310.43|308.55|310.41|308.53|310.47|308.59|310.4|308.52|22
1737801850000|2025-01-25 10:44:10|310.4|308.52|310.42|308.54|310.45|308.57|310.4|308.52|15
1737801860000|2025-01-25 10:44:20|310.41|308.53|310.37|308.49|310.42|308.54|310.35|308.47|12
1737801870000|2025-01-25 10:44:30|310.36|308.48|310.35|308.47|310.38|308.5|310.34|308.46|17
1737801880000|2025-01-25 10:44:40|310.36|308.48|310.37|308.49|310.39|308.51|310.35|308.47|13
1737801890000|2025-01-25 10:44:50|310.38|308.5|310.28|308.4|310.38|308.5|310.28|308.4|20
1737801900000|2025-01-25 10:45:00|310.3|308.42|310.26|308.38|310.34|308.46|310.25|308.37|20
1737801910000|2025-01-25 10:45:10|310.24|308.36|310.28|308.4|310.28|308.4|310.19|308.31|15
1737801920000|2025-01-25 10:45:20|310.27|308.39|310.27|308.39|310.31|308.43|310.26|308.38|18
1737801930000|2025-01-25 10:45:30|310.26|308.38|310.16|308.28|310.27|308.39|310.15|308.27|26
1737801940000|2025-01-25 10:45:40|310.18|308.3|310.18|308.3|310.19|308.31|310.16|308.28|14
1737801950000|2025-01-25 10:45:50|310.19|308.31|310.2|308.32|310.23|308.35|310.17|308.29|16
1737801960000|2025-01-25 10:46:00|310.21|308.33|310.18|308.3|310.21|308.33|310.16|308.28|15
1737801970000|2025-01-25 10:46:10|310.19|308.31|310.22|308.34|310.23|308.35|310.19|308.31|9
1737801980000|2025-01-25 10:46:20|310.23|308.35|310.13|308.25|310.23|308.35|310.13|308.25|16
1737801990000|2025-01-25 10:46:30|310.11|308.23|310.17|308.29|310.23|308.35|310.11|308.23|14
1737802000000|2025-01-25 10:46:40|310.16|308.28|310.21|308.33|310.21|308.33|310.16|308.28|2
1737802010000|2025-01-25 10:46:50|310.24|308.36|310.47|308.59|310.49|308.61|310.24|308.36|11
1737802020000|2025-01-25 10:47:00|310.49|308.61|310.47|308.59|310.51|308.63|310.47|308.59|8
1737802030000|2025-01-25 10:47:10|310.48|308.6|310.57|308.69|310.6|308.72|310.48|308.6|18
1737802040000|2025-01-25 10:47:20|310.56|308.68|310.49|308.61|310.59|308.71|310.48|308.6|17
1737802050000|2025-01-25 10:47:30|310.5|308.62|310.47|308.59|310.51|308.63|310.47|308.59|21
1737802060000|2025-01-25 10:47:40|310.48|308.6|310.46|308.58|310.48|308.6|310.45|308.57|13
1737802070000|2025-01-25 10:47:50|310.45|308.57|310.59|308.71|310.59|308.71|310.45|308.57|21
1737802080000|2025-01-25 10:48:00|310.58|308.7|310.52|308.64|310.58|308.7|310.51|308.63|17
1737802090000|2025-01-25 10:48:10|310.53|308.65|310.65|308.77|310.65|308.77|310.52|308.64|18
1737802100000|2025-01-25 10:48:20|310.64|308.76|310.65|308.77|310.68|308.8|310.64|308.76|10
1737802110000|2025-01-25 10:48:30|310.73|308.85|310.88|309|310.88|309|310.73|308.85|12
1737802120000|2025-01-25 10:48:40|310.87|308.99|310.91|309.03|310.92|309.04|310.87|308.99|11
1737802130000|2025-01-25 10:48:50|310.9|309.02|310.92|309.04|310.97|309.09|310.89|309.01|19
1737802140000|2025-01-25 10:49:00|310.93|309.05|310.85|308.97|310.93|309.05|310.84|308.96|11
1737802150000|2025-01-25 10:49:10|310.81|308.93|310.73|308.85|310.81|308.93|310.72|308.84|15
1737802160000|2025-01-25 10:49:20|310.71|308.83|310.68|308.8|310.72|308.84|310.67|308.79|10
1737802170000|2025-01-25 10:49:30|310.69|308.81|310.74|308.86|310.83|308.95|310.69|308.81|20
1737802180000|2025-01-25 10:49:40|310.76|308.88|310.74|308.86|310.76|308.88|310.7|308.82|20
1737802190000|2025-01-25 10:49:50|310.73|308.85|310.69|308.81|310.73|308.85|310.62|308.74|27
1737802200000|2025-01-25 10:50:00|310.7|308.82|310.8|308.92|310.81|308.93|310.69|308.81|16
1737802210000|2025-01-25 10:50:10|310.81|308.93|310.72|308.84|310.81|308.93|310.71|308.83|19
1737802220000|2025-01-25 10:50:20|310.71|308.83|310.72|308.84|310.73|308.85|310.68|308.8|8
1737802230000|2025-01-25 10:50:30|310.73|308.85|310.78|308.9|310.78|308.9|310.73|308.85|17
1737802240000|2025-01-25 10:50:40|310.77|308.89|310.81|308.93|310.87|308.99|310.77|308.89|10
1737802250000|2025-01-25 10:50:50|310.82|308.94|310.8|308.92|310.82|308.94|310.78|308.9|19
1737802260000|2025-01-25 10:51:00|310.83|308.95|310.83|308.95|310.88|309|310.82|308.94|17
1737802270000|2025-01-25 10:51:10|310.82|308.94|310.81|308.93|310.85|308.97|310.81|308.93|21
1737802280000|2025-01-25 10:51:20|310.78|308.9|310.75|308.87|310.78|308.9|310.73|308.85|16
1737802290000|2025-01-25 10:51:30|310.74|308.86|310.76|308.88|310.82|308.94|310.74|308.86|18
1737802300000|2025-01-25 10:51:40|310.75|308.87|310.73|308.85|310.75|308.87|310.73|308.85|6
1737802310000|2025-01-25 10:51:50|310.74|308.86|310.68|308.8|310.74|308.86|310.66|308.78|13
1737802320000|2025-01-25 10:52:00|310.66|308.78|310.58|308.7|310.66|308.78|310.49|308.61|15
1737802330000|2025-01-25 10:52:10|310.57|308.69|310.62|308.74|310.62|308.74|310.54|308.66|28
1737802340000|2025-01-25 10:52:20|310.64|308.76|310.68|308.8|310.68|308.8|310.64|308.76|19
1737802350000|2025-01-25 10:52:30|310.66|308.78|310.59|308.71|310.66|308.78|310.56|308.68|18
1737802360000|2025-01-25 10:52:40|310.56|308.68|310.53|308.65|310.6|308.72|310.53|308.65|25
1737802370000|2025-01-25 10:52:50|310.56|308.68|310.52|308.64|310.56|308.68|310.49|308.61|21
1737802380000|2025-01-25 10:53:00|310.49|308.61|310.64|308.76|310.66|308.78|310.49|308.61|27
1737802390000|2025-01-25 10:53:10|310.62|308.74|310.65|308.77|310.67|308.79|310.6|308.72|22
1737802400000|2025-01-25 10:53:20|310.66|308.78|310.72|308.84|310.72|308.84|310.66|308.78|13
1737802410000|2025-01-25 10:53:30|310.71|308.83|310.69|308.81|310.72|308.84|310.69|308.81|6
1737802420000|2025-01-25 10:53:40|310.71|308.83|310.73|308.85|310.76|308.88|310.71|308.83|13
1737802430000|2025-01-25 10:53:50|310.74|308.86|310.74|308.86|310.74|308.86|310.71|308.83|16
1737802440000|2025-01-25 10:54:00|310.75|308.87|310.83|308.95|310.84|308.96|310.73|308.85|23
1737802450000|2025-01-25 10:54:10|310.84|308.96|310.7|308.82|310.88|309|310.7|308.82|25
1737802460000|2025-01-25 10:54:20|310.72|308.84|310.71|308.83|310.72|308.84|310.7|308.82|13
1737802470000|2025-01-25 10:54:30|310.7|308.82|310.72|308.84|310.72|308.84|310.7|308.82|17
1737802480000|2025-01-25 10:54:40|310.71|308.83|310.69|308.81|310.71|308.83|310.69|308.81|4
1737802490000|2025-01-25 10:54:50|310.7|308.82|310.79|308.91|310.79|308.91|310.7|308.82|3
1737802500000|2025-01-25 10:55:00|310.8|308.92|310.82|308.94|310.82|308.94|310.8|308.92|10
1737802510000|2025-01-25 10:55:10|310.83|308.95|310.74|308.86|310.83|308.95|310.74|308.86|16
1737802520000|2025-01-25 10:55:20|310.71|308.83|310.78|308.9|310.78|308.9|310.71|308.83|17
1737802530000|2025-01-25 10:55:30|310.79|308.91|310.81|308.93|310.81|308.93|310.78|308.9|20
1737802540000|2025-01-25 10:55:40|310.8|308.92|310.84|308.96|310.84|308.96|310.78|308.9|16
1737802550000|2025-01-25 10:55:50|310.85|308.97|310.84|308.96|310.86|308.98|310.82|308.94|20
1737802560000|2025-01-25 10:56:00|310.83|308.95|310.93|309.05|310.97|309.09|310.83|308.95|16
1737802570000|2025-01-25 10:56:10|310.94|309.06|310.94|309.06|310.97|309.09|310.93|309.05|14
1737802580000|2025-01-25 10:56:20|310.96|309.08|311.03|309.15|311.05|309.17|310.96|309.08|18
1737802590000|2025-01-25 10:56:30|311.04|309.16|310.93|309.05|311.04|309.16|310.92|309.04|17
1737802600000|2025-01-25 10:56:40|310.94|309.06|310.96|309.08|310.97|309.09|310.94|309.06|6
1737802610000|2025-01-25 10:56:50|310.95|309.07|310.82|308.94|310.95|309.07|310.82|308.94|11
1737802620000|2025-01-25 10:57:00|310.83|308.95|310.84|308.96|310.88|309|310.81|308.93|18
1737802630000|2025-01-25 10:57:10|310.87|308.99|310.93|309.05|310.96|309.08|310.85|308.97|20
1737802640000|2025-01-25 10:57:20|310.92|309.04|310.94|309.06|310.95|309.07|310.9|309.02|18
1737802650000|2025-01-25 10:57:30|310.95|309.07|310.89|309.01|310.95|309.07|310.86|308.98|13
1737802660000|2025-01-25 10:57:40|310.86|308.98|310.9|309.02|310.92|309.04|310.83|308.95|19
1737802670000|2025-01-25 10:57:50|310.91|309.03|310.91|309.03|310.95|309.07|310.9|309.02|21
1737802680000|2025-01-25 10:58:00|310.89|309.01|310.87|308.99|310.93|309.05|310.82|308.94|21
1737802690000|2025-01-25 10:58:10|310.88|309|310.89|309.01|310.89|309.01|310.88|309|2
1737802700000|2025-01-25 10:58:20|310.99|309.11|310.97|309.09|310.99|309.11|310.97|309.09|8
1737802710000|2025-01-25 10:58:30|310.98|309.1|310.97|309.09|311.01|309.13|310.94|309.06|14
1737802720000|2025-01-25 10:58:40|310.96|309.08|310.98|309.1|311.01|309.13|310.96|309.08|19
1737802730000|2025-01-25 10:58:50|310.99|309.11|311|309.12|311.01|309.13|310.97|309.09|15
1737802740000|2025-01-25 10:59:00|310.99|309.11|311.06|309.18|311.13|309.25|310.99|309.11|12
1737802750000|2025-01-25 10:59:10|311.05|309.17|311.01|309.13|311.08|309.2|311.01|309.13|6
1737802760000|2025-01-25 10:59:20|311|309.12|310.99|309.11|311.04|309.16|310.97|309.09|16
1737802770000|2025-01-25 10:59:30|311|309.12|310.98|309.1|311|309.12|310.94|309.06|14
1737802780000|2025-01-25 10:59:40|310.97|309.09|310.94|309.06|310.98|309.1|310.94|309.06|11
1737802790000|2025-01-25 10:59:50|310.96|309.08|310.94|309.06|310.97|309.09|310.94|309.06|16
1737802800000|2025-01-25 11:00:00|310.95|309.07|310.92|309.04|310.98|309.1|310.9|309.02|17
1737802810000|2025-01-25 11:00:10|310.94|309.06|310.81|308.93|310.94|309.06|310.76|308.88|15
1737802820000|2025-01-25 11:00:20|310.78|308.9|310.82|308.94|310.85|308.97|310.78|308.9|23
1737802830000|2025-01-25 11:00:30|310.81|308.93|310.79|308.91|310.83|308.95|310.72|308.84|27
1737802840000|2025-01-25 11:00:40|310.78|308.9|310.88|309|310.88|309|310.7|308.82|24
1737802850000|2025-01-25 11:00:50|310.84|308.96|310.94|309.06|310.97|309.09|310.84|308.96|10
1737802860000|2025-01-25 11:01:00|310.92|309.04|310.86|308.98|310.92|309.04|310.8|308.92|25
1737802870000|2025-01-25 11:01:10|310.85|308.97|310.83|308.95|310.88|309|310.81|308.93|24
1737802880000|2025-01-25 11:01:20|310.85|308.97|310.94|309.06|310.94|309.06|310.81|308.93|4
1737802900000|2025-01-25 11:01:40|310.98|309.1|311.01|309.13|311.03|309.15|310.98|309.1|13
1737802910000|2025-01-25 11:01:50|311|309.12|311|309.12|311.01|309.13|310.98|309.1|11
1737802920000|2025-01-25 11:02:00|310.99|309.11|310.92|309.04|310.99|309.11|310.91|309.03|21
1737802930000|2025-01-25 11:02:10|310.87|308.99|310.92|309.04|310.94|309.06|310.85|308.97|13
1737802940000|2025-01-25 11:02:20|310.91|309.03|310.88|309|310.94|309.06|310.84|308.96|18
1737802950000|2025-01-25 11:02:30|310.86|308.98|310.87|308.99|310.91|309.03|310.85|308.97|18
1737802960000|2025-01-25 11:02:40|310.9|309.02|310.79|308.91|310.9|309.02|310.76|308.88|19
1737802970000|2025-01-25 11:02:50|310.76|308.88|310.75|308.87|310.78|308.9|310.72|308.84|18
1737802980000|2025-01-25 11:03:00|310.72|308.84|310.75|308.87|310.77|308.89|310.72|308.84|6
1737802990000|2025-01-25 11:03:10|310.71|308.83|310.83|308.95|310.87|308.99|310.71|308.83|21
1737803000000|2025-01-25 11:03:20|310.78|308.9|310.86|308.98|310.87|308.99|310.78|308.9|21
1737803010000|2025-01-25 11:03:30|310.8|308.92|310.93|309.05|310.94|309.06|310.8|308.92|22
1737803020000|2025-01-25 11:03:40|310.91|309.03|310.95|309.07|310.97|309.09|310.91|309.03|15
1737803030000|2025-01-25 11:03:50|310.94|309.06|310.95|309.07|310.96|309.08|310.93|309.05|16
1737803040000|2025-01-25 11:04:00|310.96|309.08|310.99|309.11|310.99|309.11|310.96|309.08|8
1737803050000|2025-01-25 11:04:10|310.98|309.1|310.98|309.1|310.99|309.11|310.97|309.09|7
1737803060000|2025-01-25 11:04:20|310.99|309.11|311.01|309.13|311.01|309.13|310.97|309.09|7
1737803070000|2025-01-25 11:04:30|311.03|309.15|311.06|309.18|311.06|309.18|311.03|309.15|2
1737803080000|2025-01-25 11:04:40|311.09|309.21|311.09|309.21|311.09|309.21|311.09|309.21|1
1737803090000|2025-01-25 11:04:50|311.16|309.28|311.19|309.31|311.19|309.31|311.16|309.28|4
1737803100000|2025-01-25 11:05:00|311.13|309.25|311.18|309.3|311.19|309.31|311.13|309.25|12
1737803110000|2025-01-25 11:05:10|311.17|309.29|311.18|309.3|311.18|309.3|311.16|309.28|3
1737803120000|2025-01-25 11:05:20|311.21|309.33|311.22|309.34|311.27|309.39|311.19|309.31|10
1737803130000|2025-01-25 11:05:30|311.21|309.33|311.13|309.25|311.22|309.34|311.12|309.24|13
1737803140000|2025-01-25 11:05:40|311.14|309.26|311.08|309.2|311.14|309.26|311.08|309.2|9
1737803150000|2025-01-25 11:05:50|311.11|309.23|311.12|309.24|311.12|309.24|311.1|309.22|4
1737803170000|2025-01-25 11:06:10|311.17|309.29|311.2|309.32|311.24|309.36|311.17|309.29|7
1737803180000|2025-01-25 11:06:20|311.19|309.31|311.19|309.31|311.2|309.32|311.19|309.31|5
1737803190000|2025-01-25 11:06:30|311.18|309.3|311.14|309.26|311.19|309.31|311.12|309.24|13
1737803200000|2025-01-25 11:06:40|311.13|309.25|311.1|309.22|311.15|309.27|311.1|309.22|12
1737803210000|2025-01-25 11:06:50|311.09|309.21|311.14|309.26|311.15|309.27|311.08|309.2|15
1737803230000|2025-01-25 11:07:10|311.28|309.4|311.28|309.4|311.28|309.4|311.28|309.4|1
1737803240000|2025-01-25 11:07:20|311.29|309.41|311.27|309.39|311.3|309.42|311.27|309.39|4
1737803250000|2025-01-25 11:07:30|311.26|309.38|311.26|309.38|311.27|309.39|311.24|309.36|6
1737803260000|2025-01-25 11:07:40|311.25|309.37|311.2|309.32|311.26|309.38|311.2|309.32|6
1737803280000|2025-01-25 11:08:00|311.27|309.39|311.23|309.35|311.27|309.39|311.23|309.35|3
1737803290000|2025-01-25 11:08:10|311.25|309.37|311.25|309.37|311.25|309.37|311.25|309.37|1
1737803300000|2025-01-25 11:08:20|311.24|309.36|311.13|309.25|311.24|309.36|311.12|309.24|18
1737803310000|2025-01-25 11:08:30|311.12|309.24|311.14|309.26|311.16|309.28|311.12|309.24|10
1737803320000|2025-01-25 11:08:40|311.18|309.3|311.26|309.38|311.3|309.42|311.18|309.3|7
1737803330000|2025-01-25 11:08:50|311.23|309.35|311.27|309.39|311.27|309.39|311.23|309.35|8
1737803340000|2025-01-25 11:09:00|311.26|309.38|311.3|309.42|311.31|309.43|311.26|309.38|6
1737803350000|2025-01-25 11:09:10|311.29|309.41|311.3|309.42|311.3|309.42|311.28|309.4|6
1737803360000|2025-01-25 11:09:20|311.27|309.39|311.28|309.4|311.28|309.4|311.27|309.39|2
1737803370000|2025-01-25 11:09:30|311.33|309.45|311.48|309.6|311.48|309.6|311.33|309.45|12
1737803380000|2025-01-25 11:09:40|311.49|309.61|311.52|309.64|311.52|309.64|311.45|309.57|11
1737803390000|2025-01-25 11:09:50|311.51|309.63|311.42|309.54|311.51|309.63|311.41|309.53|12
1737803400000|2025-01-25 11:10:00|311.43|309.55|311.35|309.47|311.43|309.55|311.34|309.46|16
1737803410000|2025-01-25 11:10:10|311.36|309.48|311.35|309.47|311.45|309.57|311.32|309.44|26
1737803420000|2025-01-25 11:10:20|311.34|309.46|311.53|309.65|311.54|309.66|311.34|309.46|18
1737803430000|2025-01-25 11:10:30|311.54|309.66|311.5|309.62|311.55|309.67|311.5|309.62|11
1737803440000|2025-01-25 11:10:40|311.49|309.61|311.55|309.67|311.57|309.69|311.49|309.61|20
1737803450000|2025-01-25 11:10:50|311.53|309.65|311.65|309.77|311.65|309.77|311.53|309.65|13
1737803460000|2025-01-25 11:11:00|311.67|309.79|311.67|309.79|311.69|309.81|311.66|309.78|5
1737803470000|2025-01-25 11:11:10|311.69|309.81|311.7|309.82|311.7|309.82|311.69|309.81|2
1737803480000|2025-01-25 11:11:20|311.69|309.81|311.61|309.73|311.69|309.81|311.61|309.73|7
1737803500000|2025-01-25 11:11:40|311.62|309.74|311.56|309.68|311.64|309.76|311.55|309.67|7
1737803510000|2025-01-25 11:11:50|311.55|309.67|311.48|309.6|311.55|309.67|311.48|309.6|10
1737803520000|2025-01-25 11:12:00|311.49|309.61|311.52|309.64|311.52|309.64|311.47|309.59|19
1737803530000|2025-01-25 11:12:10|311.53|309.65|311.58|309.7|311.58|309.7|311.51|309.63|23
1737803540000|2025-01-25 11:12:20|311.56|309.68|311.5|309.62|311.58|309.7|311.5|309.62|17
1737803550000|2025-01-25 11:12:30|311.52|309.64|311.41|309.53|311.52|309.64|311.41|309.53|11
1737803560000|2025-01-25 11:12:40|311.4|309.52|311.37|309.49|311.43|309.55|311.36|309.48|18
1737803570000|2025-01-25 11:12:50|311.36|309.48|311.37|309.49|311.4|309.52|311.36|309.48|16
1737803580000|2025-01-25 11:13:00|311.38|309.5|311.36|309.48|311.38|309.5|311.36|309.48|11
1737803590000|2025-01-25 11:13:10|311.37|309.49|311.46|309.58|311.46|309.58|311.36|309.48|14
1737803600000|2025-01-25 11:13:20|311.45|309.57|311.59|309.71|311.6|309.72|311.45|309.57|24
1737803610000|2025-01-25 11:13:30|311.6|309.72|311.43|309.55|311.6|309.72|311.42|309.54|22
1737803620000|2025-01-25 11:13:40|311.44|309.56|311.42|309.54|311.45|309.57|311.42|309.54|9
1737803630000|2025-01-25 11:13:50|311.43|309.55|311.44|309.56|311.45|309.57|311.43|309.55|11
1737803640000|2025-01-25 11:14:00|311.45|309.57|311.44|309.56|311.45|309.57|311.38|309.5|11
1737803650000|2025-01-25 11:14:10|311.45|309.57|311.44|309.56|311.46|309.58|311.43|309.55|20
1737803660000|2025-01-25 11:14:20|311.42|309.54|311.44|309.56|311.44|309.56|311.42|309.54|5
1737803670000|2025-01-25 11:14:30|311.42|309.54|311.42|309.54|311.44|309.56|311.42|309.54|11
1737803680000|2025-01-25 11:14:40|311.43|309.55|311.41|309.53|311.44|309.56|311.4|309.52|18
1737803690000|2025-01-25 11:14:50|311.43|309.55|311.32|309.44|311.43|309.55|311.32|309.44|20
1737803700000|2025-01-25 11:15:00|311.33|309.45|311.27|309.39|311.33|309.45|311.25|309.37|10
1737803710000|2025-01-25 11:15:10|311.25|309.37|311.25|309.37|311.27|309.39|311.24|309.36|9
1737803720000|2025-01-25 11:15:20|311.23|309.35|311.16|309.28|311.23|309.35|311.16|309.28|3
1737803730000|2025-01-25 11:15:30|311.15|309.27|311.03|309.15|311.15|309.27|311.03|309.15|5
1737803740000|2025-01-25 11:15:40|311.02|309.14|311.08|309.2|311.08|309.2|311.02|309.14|9
1737803750000|2025-01-25 11:15:50|311.1|309.22|311.04|309.16|311.1|309.22|311.04|309.16|5
1737803760000|2025-01-25 11:16:00|311.03|309.15|311.07|309.19|311.07|309.19|311.01|309.13|7
1737803770000|2025-01-25 11:16:10|311.06|309.18|311.07|309.19|311.07|309.19|311.05|309.17|7
1737803780000|2025-01-25 11:16:20|311.04|309.16|311.06|309.18|311.07|309.19|311.04|309.16|6
1737803790000|2025-01-25 11:16:30|311.04|309.16|310.98|309.1|311.06|309.18|310.96|309.08|14
1737803800000|2025-01-25 11:16:40|310.99|309.11|310.99|309.11|311.01|309.13|310.98|309.1|9
1737803810000|2025-01-25 11:16:50|310.97|309.09|310.99|309.11|310.99|309.11|310.97|309.09|3
1737803820000|2025-01-25 11:17:00|311.01|309.13|311.17|309.29|311.17|309.29|311.01|309.13|9
1737803830000|2025-01-25 11:17:10|311.16|309.28|311.18|309.3|311.19|309.31|311.16|309.28|4
1737803840000|2025-01-25 11:17:20|311.2|309.32|311.21|309.33|311.21|309.33|311.2|309.32|2
1737803850000|2025-01-25 11:17:30|311.2|309.32|311.22|309.34|311.23|309.35|311.18|309.3|6
1737803870000|2025-01-25 11:17:50|311.23|309.35|311.25|309.37|311.25|309.37|311.23|309.35|9
1737803880000|2025-01-25 11:18:00|311.24|309.36|311.22|309.34|311.26|309.38|311.22|309.34|16
1737803890000|2025-01-25 11:18:10|311.23|309.35|311.24|309.36|311.25|309.37|311.22|309.34|10
1737803900000|2025-01-25 11:18:20|311.23|309.35|311.3|309.42|311.31|309.43|311.22|309.34|16
1737803910000|2025-01-25 11:18:30|311.32|309.44|311.24|309.36|311.33|309.45|311.23|309.35|25
1737803920000|2025-01-25 11:18:40|311.23|309.35|311.21|309.33|311.24|309.36|311.16|309.28|21
1737803930000|2025-01-25 11:18:50|311.22|309.34|311.21|309.33|311.23|309.35|311.21|309.33|14
1737803940000|2025-01-25 11:19:00|311.22|309.34|311.22|309.34|311.23|309.35|311.2|309.32|13
1737803950000|2025-01-25 11:19:10|311.2|309.32|311.22|309.34|311.23|309.35|311.2|309.32|10
1737803960000|2025-01-25 11:19:20|311.23|309.35|311.18|309.3|311.23|309.35|311.18|309.3|13
1737803970000|2025-01-25 11:19:30|311.19|309.31|311.23|309.35|311.24|309.36|311.19|309.31|15
1737803980000|2025-01-25 11:19:40|311.24|309.36|311.22|309.34|311.24|309.36|311.21|309.33|7
1737803990000|2025-01-25 11:19:50|311.21|309.33|311.23|309.35|311.24|309.36|311.2|309.32|10
1737804000000|2025-01-25 11:20:00|311.26|309.38|311.33|309.45|311.33|309.45|311.24|309.36|10
1737804010000|2025-01-25 11:20:10|311.32|309.44|311.22|309.34|311.32|309.44|311.2|309.32|20
1737804020000|2025-01-25 11:20:20|311.21|309.33|311.17|309.29|311.22|309.34|311.15|309.27|19
1737804030000|2025-01-25 11:20:30|311.19|309.31|311.15|309.27|311.19|309.31|311.15|309.27|8
1737804040000|2025-01-25 11:20:40|311.11|309.23|311.15|309.27|311.18|309.3|311.11|309.23|14
1737804050000|2025-01-25 11:20:50|311.13|309.25|311.1|309.22|311.15|309.27|311.06|309.18|12
1737804060000|2025-01-25 11:21:00|311.08|309.2|311.1|309.22|311.11|309.23|311.08|309.2|11
1737804070000|2025-01-25 11:21:10|311.03|309.15|311.03|309.15|311.03|309.15|311.03|309.15|1
1737804080000|2025-01-25 11:21:20|311.02|309.14|311|309.12|311.02|309.14|310.98|309.1|7
1737804090000|2025-01-25 11:21:30|310.99|309.11|311|309.12|311.01|309.13|310.97|309.09|24
1737804100000|2025-01-25 11:21:40|310.99|309.11|311|309.12|311|309.12|310.98|309.1|11
1737804110000|2025-01-25 11:21:50|310.99|309.11|310.96|309.08|311.01|309.13|310.96|309.08|13
1737804120000|2025-01-25 11:22:00|310.99|309.11|310.9|309.02|310.99|309.11|310.87|308.99|19
1737804130000|2025-01-25 11:22:10|310.89|309.01|310.89|309.01|310.9|309.02|310.88|309|7
1737804140000|2025-01-25 11:22:20|310.9|309.02|310.87|308.99|310.9|309.02|310.86|308.98|14
1737804150000|2025-01-25 11:22:30|310.86|308.98|310.81|308.93|310.87|308.99|310.81|308.93|10
1737804160000|2025-01-25 11:22:40|310.83|308.95|310.9|309.02|310.9|309.02|310.81|308.93|23
1737804170000|2025-01-25 11:22:50|310.87|308.99|310.85|308.97|310.9|309.02|310.83|308.95|20
1737804180000|2025-01-25 11:23:00|310.83|308.95|310.85|308.97|310.86|308.98|310.83|308.95|18
1737804190000|2025-01-25 11:23:10|310.86|308.98|310.94|309.06|310.94|309.06|310.83|308.95|15
1737804200000|2025-01-25 11:23:20|310.95|309.07|310.96|309.08|310.96|309.08|310.94|309.06|8
1737804210000|2025-01-25 11:23:30|310.95|309.07|310.96|309.08|310.96|309.08|310.94|309.06|5
1737804220000|2025-01-25 11:23:40|310.97|309.09|310.96|309.08|310.99|309.11|310.95|309.07|13
1737804230000|2025-01-25 11:23:50|310.95|309.07|310.93|309.05|311|309.12|310.93|309.05|16
1737804240000|2025-01-25 11:24:00|310.94|309.06|310.9|309.02|310.94|309.06|310.87|308.99|18
1737804250000|2025-01-25 11:24:10|310.89|309.01|310.92|309.04|310.94|309.06|310.89|309.01|17
1737804260000|2025-01-25 11:24:20|310.91|309.03|310.91|309.03|310.92|309.04|310.9|309.02|12
1737804270000|2025-01-25 11:24:30|310.9|309.02|310.93|309.05|310.94|309.06|310.9|309.02|8
1737804280000|2025-01-25 11:24:40|310.92|309.04|310.93|309.05|310.93|309.05|310.92|309.04|4
1737804290000|2025-01-25 11:24:50|310.94|309.06|310.94|309.06|310.94|309.06|310.94|309.06|1
1737804300000|2025-01-25 11:25:00|310.95|309.07|310.94|309.06|310.95|309.07|310.94|309.06|2
1737804310000|2025-01-25 11:25:10|310.98|309.1|310.99|309.11|311|309.12|310.97|309.09|7
1737804320000|2025-01-25 11:25:20|311|309.12|311.08|309.2|311.08|309.2|310.99|309.11|9
1737804330000|2025-01-25 11:25:30|311.07|309.19|311.02|309.14|311.11|309.23|311.01|309.13|24
1737804340000|2025-01-25 11:25:40|311.01|309.13|311.07|309.19|311.07|309.19|311.01|309.13|24
1737804350000|2025-01-25 11:25:50|311.06|309.18|311.1|309.22|311.1|309.22|311.06|309.18|7
1737804360000|2025-01-25 11:26:00|311.12|309.24|311.13|309.25|311.18|309.3|311.11|309.23|14
1737804370000|2025-01-25 11:26:10|311.12|309.24|311.13|309.25|311.14|309.26|311.11|309.23|10
1737804380000|2025-01-25 11:26:20|311.16|309.28|311.15|309.27|311.18|309.3|311.15|309.27|4
1737804390000|2025-01-25 11:26:30|311.14|309.26|311.12|309.24|311.14|309.26|311.09|309.21|15
1737804400000|2025-01-25 11:26:40|311.1|309.22|311.24|309.36|311.24|309.36|311.1|309.22|22
1737804410000|2025-01-25 11:26:50|311.23|309.35|311.24|309.36|311.27|309.39|311.21|309.33|21
1737804420000|2025-01-25 11:27:00|311.26|309.38|311.3|309.42|311.31|309.43|311.24|309.36|16
1737804430000|2025-01-25 11:27:10|311.29|309.41|311.29|309.41|311.3|309.42|311.27|309.39|18
1737804440000|2025-01-25 11:27:20|311.28|309.4|311.28|309.4|311.29|309.41|311.24|309.36|15
1737804450000|2025-01-25 11:27:30|311.27|309.39|311.27|309.39|311.29|309.41|311.27|309.39|16
1737804460000|2025-01-25 11:27:40|311.28|309.4|311.25|309.37|311.28|309.4|311.24|309.36|10
1737804470000|2025-01-25 11:27:50|311.22|309.34|311.22|309.34|311.25|309.37|311.21|309.33|13
1737804480000|2025-01-25 11:28:00|311.2|309.32|311.24|309.36|311.24|309.36|311.2|309.32|2
1737804490000|2025-01-25 11:28:10|311.22|309.34|311.17|309.29|311.22|309.34|311.16|309.28|5
1737804500000|2025-01-25 11:28:20|311.16|309.28|311.16|309.28|311.18|309.3|311.15|309.27|15
1737804510000|2025-01-25 11:28:30|311.15|309.27|311.16|309.28|311.17|309.29|311.15|309.27|7
1737804520000|2025-01-25 11:28:40|311.17|309.29|311.21|309.33|311.21|309.33|311.16|309.28|19
1737804530000|2025-01-25 11:28:50|311.23|309.35|311.27|309.39|311.27|309.39|311.23|309.35|9
1737804540000|2025-01-25 11:29:00|311.26|309.38|311.2|309.32|311.27|309.39|311.19|309.31|13
1737804550000|2025-01-25 11:29:10|311.19|309.31|311.11|309.23|311.2|309.32|311.1|309.22|13
1737804560000|2025-01-25 11:29:20|311.1|309.22|311.16|309.28|311.17|309.29|311.1|309.22|10
1737804570000|2025-01-25 11:29:30|311.17|309.29|311.16|309.28|311.17|309.29|311.16|309.28|2
1737804580000|2025-01-25 11:29:40|311.17|309.29|311.15|309.27|311.18|309.3|311.13|309.25|16
1737804590000|2025-01-25 11:29:50|311.14|309.26|311.11|309.23|311.14|309.26|311.11|309.23|14
1737804600000|2025-01-25 11:30:00|311.1|309.22|311.09|309.21|311.11|309.23|311.07|309.19|15
1737804610000|2025-01-25 11:30:10|311.07|309.19|311|309.12|311.09|309.21|311|309.12|12
1737804620000|2025-01-25 11:30:20|311.01|309.13|311.11|309.23|311.11|309.23|311.01|309.13|9
1737804630000|2025-01-25 11:30:30|311.1|309.22|311.05|309.17|311.1|309.22|311.01|309.13|10
1737804640000|2025-01-25 11:30:40|311.04|309.16|311.03|309.15|311.04|309.16|311.03|309.15|8
1737804650000|2025-01-25 11:30:50|311.04|309.16|310.97|309.09|311.04|309.16|310.96|309.08|17
1737804660000|2025-01-25 11:31:00|310.98|309.1|311.02|309.14|311.02|309.14|310.97|309.09|11
1737804670000|2025-01-25 11:31:10|311.04|309.16|311.1|309.22|311.11|309.23|311.04|309.16|18
1737804680000|2025-01-25 11:31:20|311.09|309.21|311.06|309.18|311.09|309.21|311.06|309.18|3
1737804690000|2025-01-25 11:31:30|311.07|309.19|311.05|309.17|311.11|309.23|311.04|309.16|12
1737804700000|2025-01-25 11:31:40|311.06|309.18|311.01|309.13|311.06|309.18|311.01|309.13|8
1737804710000|2025-01-25 11:31:50|311|309.12|310.95|309.07|311|309.12|310.94|309.06|14
1737804720000|2025-01-25 11:32:00|310.94|309.06|310.93|309.05|310.94|309.06|310.9|309.02|16
1737804730000|2025-01-25 11:32:10|310.92|309.04|310.93|309.05|310.94|309.06|310.91|309.03|8
1737804740000|2025-01-25 11:32:20|310.95|309.07|310.94|309.06|310.95|309.07|310.91|309.03|17
1737804750000|2025-01-25 11:32:30|310.93|309.05|310.93|309.05|310.94|309.06|310.91|309.03|14
1737804760000|2025-01-25 11:32:40|310.94|309.06|310.98|309.1|310.98|309.1|310.94|309.06|12
1737804770000|2025-01-25 11:32:50|310.97|309.09|311.08|309.2|311.08|309.2|310.97|309.09|16
1737804780000|2025-01-25 11:33:00|311.09|309.21|311.15|309.27|311.15|309.27|311.08|309.2|7
1737804790000|2025-01-25 11:33:10|311.13|309.25|311.11|309.23|311.13|309.25|311.06|309.18|19
1737804800000|2025-01-25 11:33:20|311.12|309.24|311.15|309.27|311.15|309.27|311.12|309.24|3
1737804810000|2025-01-25 11:33:30|311.18|309.3|311.21|309.33|311.23|309.35|311.18|309.3|11
1737804820000|2025-01-25 11:33:40|311.22|309.34|311.23|309.35|311.25|309.37|311.2|309.32|16
1737804830000|2025-01-25 11:33:50|311.22|309.34|311.19|309.31|311.24|309.36|311.19|309.31|4
1737804840000|2025-01-25 11:34:00|311.2|309.32|311.21|309.33|311.22|309.34|311.2|309.32|7
1737804850000|2025-01-25 11:34:10|311.22|309.34|311.22|309.34|311.23|309.35|311.2|309.32|8
1737804860000|2025-01-25 11:34:20|311.21|309.33|311.21|309.33|311.22|309.34|311.21|309.33|3
1737804870000|2025-01-25 11:34:30|311.25|309.37|311.27|309.39|311.27|309.39|311.25|309.37|3
1737804880000|2025-01-25 11:34:40|311.3|309.42|311.37|309.49|311.37|309.49|311.3|309.42|6
1737804890000|2025-01-25 11:34:50|311.33|309.45|311.3|309.42|311.33|309.45|311.29|309.41|8
1737804900000|2025-01-25 11:35:00|311.29|309.41|311.24|309.36|311.29|309.41|311.24|309.36|14
1737804910000|2025-01-25 11:35:10|311.25|309.37|311.38|309.5|311.38|309.5|311.24|309.36|12
1737804920000|2025-01-25 11:35:20|311.37|309.49|311.44|309.56|311.45|309.57|311.37|309.49|9
1737804930000|2025-01-25 11:35:30|311.45|309.57|311.49|309.61|311.5|309.62|311.44|309.56|19
1737804940000|2025-01-25 11:35:40|311.5|309.62|311.51|309.63|311.51|309.63|311.48|309.6|15
1737804950000|2025-01-25 11:35:50|311.52|309.64|311.43|309.55|311.52|309.64|311.41|309.53|22
1737804960000|2025-01-25 11:36:00|311.44|309.56|311.46|309.58|311.46|309.58|311.42|309.54|21
1737804970000|2025-01-25 11:36:10|311.45|309.57|311.34|309.46|311.46|309.58|311.32|309.44|22
1737804980000|2025-01-25 11:36:20|311.33|309.45|311.21|309.33|311.33|309.45|311.19|309.31|19
1737804990000|2025-01-25 11:36:30|311.2|309.32|311.2|309.32|311.21|309.33|311.16|309.28|22
1737805000000|2025-01-25 11:36:40|311.19|309.31|311.17|309.29|311.22|309.34|311.17|309.29|12
1737805010000|2025-01-25 11:36:50|311.18|309.3|311.21|309.33|311.21|309.33|311.15|309.27|8
1737805020000|2025-01-25 11:37:00|311.23|309.35|311.27|309.39|311.28|309.4|311.23|309.35|15
1737805030000|2025-01-25 11:37:10|311.26|309.38|311.21|309.33|311.27|309.39|311.19|309.31|21
1737805040000|2025-01-25 11:37:20|311.2|309.32|311.16|309.28|311.2|309.32|311.11|309.23|23
1737805050000|2025-01-25 11:37:30|311.17|309.29|311.2|309.32|311.23|309.35|311.15|309.27|20
1737805060000|2025-01-25 11:37:40|311.22|309.34|311.25|309.37|311.27|309.39|311.21|309.33|15
1737805070000|2025-01-25 11:37:50|311.24|309.36|311.33|309.45|311.34|309.46|311.24|309.36|15
1737805080000|2025-01-25 11:38:00|311.34|309.46|311.3|309.42|311.34|309.46|311.28|309.4|12
1737805090000|2025-01-25 11:38:10|311.29|309.41|311.31|309.43|311.31|309.43|311.29|309.41|16
1737805100000|2025-01-25 11:38:20|311.3|309.42|311.39|309.51|311.4|309.52|311.3|309.42|18
1737805110000|2025-01-25 11:38:30|311.4|309.52|311.4|309.52|311.4|309.52|311.4|309.52|1
1737805120000|2025-01-25 11:38:40|311.43|309.55|311.46|309.58|311.47|309.59|311.43|309.55|11
1737805130000|2025-01-25 11:38:50|311.47|309.59|311.5|309.62|311.5|309.62|311.45|309.57|13
1737805140000|2025-01-25 11:39:00|311.49|309.61|311.45|309.57|311.49|309.61|311.43|309.55|11
1737805150000|2025-01-25 11:39:10|311.49|309.61|311.56|309.68|311.57|309.69|311.49|309.61|18
1737805160000|2025-01-25 11:39:20|311.57|309.69|311.53|309.65|311.57|309.69|311.51|309.63|16
1737805170000|2025-01-25 11:39:30|311.54|309.66|311.58|309.7|311.6|309.72|311.51|309.63|21
1737805180000|2025-01-25 11:39:40|311.59|309.71|311.57|309.69|311.61|309.73|311.56|309.68|12
1737805190000|2025-01-25 11:39:50|311.58|309.7|311.57|309.69|311.58|309.7|311.56|309.68|10
1737805210000|2025-01-25 11:40:10|311.61|309.73|311.57|309.69|311.61|309.73|311.53|309.65|12
1737805220000|2025-01-25 11:40:20|311.54|309.66|311.56|309.68|311.57|309.69|311.53|309.65|7
1737805230000|2025-01-25 11:40:30|311.57|309.69|311.54|309.66|311.57|309.69|311.53|309.65|9
1737805240000|2025-01-25 11:40:40|311.56|309.68|311.57|309.69|311.57|309.69|311.55|309.67|4
1737805250000|2025-01-25 11:40:50|311.58|309.7|311.57|309.69|311.58|309.7|311.57|309.69|2
1737805260000|2025-01-25 11:41:00|311.58|309.7|311.49|309.61|311.6|309.72|311.49|309.61|12
1737805270000|2025-01-25 11:41:10|311.5|309.62|311.47|309.59|311.5|309.62|311.45|309.57|23
1737805280000|2025-01-25 11:41:20|311.46|309.58|311.48|309.6|311.49|309.61|311.46|309.58|12
1737805290000|2025-01-25 11:41:30|311.47|309.59|311.41|309.53|311.48|309.6|311.38|309.5|18
1737805300000|2025-01-25 11:41:40|311.4|309.52|311.43|309.55|311.43|309.55|311.4|309.52|4
1737805310000|2025-01-25 11:41:50|311.42|309.54|311.46|309.58|311.48|309.6|311.4|309.52|11
1737805320000|2025-01-25 11:42:00|311.48|309.6|311.57|309.69|311.59|309.71|311.48|309.6|9
1737805330000|2025-01-25 11:42:10|311.66|309.78|311.71|309.83|311.71|309.83|311.66|309.78|5
1737805340000|2025-01-25 11:42:20|311.73|309.85|311.73|309.85|311.73|309.85|311.69|309.81|6
1737805350000|2025-01-25 11:42:30|311.72|309.84|311.72|309.84|311.72|309.84|311.72|309.84|1
1737805360000|2025-01-25 11:42:40|311.71|309.83|311.77|309.89|311.77|309.89|311.71|309.83|5
1737805370000|2025-01-25 11:42:50|311.74|309.86|311.78|309.9|311.78|309.9|311.74|309.86|11
1737805380000|2025-01-25 11:43:00|311.77|309.89|311.8|309.92|311.83|309.95|311.76|309.88|14
1737805390000|2025-01-25 11:43:10|311.81|309.93|311.87|309.99|311.89|310.01|311.8|309.92|12
1737805400000|2025-01-25 11:43:20|311.89|310.01|311.93|310.05|311.94|310.06|311.89|310.01|8
1737805410000|2025-01-25 11:43:30|311.94|310.06|311.94|310.06|311.96|310.08|311.94|310.06|8
1737805420000|2025-01-25 11:43:40|311.93|310.05|311.91|310.03|311.95|310.07|311.91|310.03|10
1737805430000|2025-01-25 11:43:50|311.92|310.04|311.99|310.11|312|310.12|311.91|310.03|17
1737805440000|2025-01-25 11:44:00|312|310.12|312|310.12|312.01|310.13|311.99|310.11|17
1737805450000|2025-01-25 11:44:10|311.99|310.11|311.89|310.01|311.99|310.11|311.86|309.98|23
1737805460000|2025-01-25 11:44:20|311.9|310.02|311.96|310.08|311.97|310.09|311.9|310.02|18
1737805470000|2025-01-25 11:44:30|311.94|310.06|311.94|310.06|311.95|310.07|311.94|310.06|7
1737805480000|2025-01-25 11:44:40|311.95|310.07|312.14|310.26|312.14|310.26|311.94|310.06|11
1737805490000|2025-01-25 11:44:50|312.17|310.29|312.19|310.31|312.19|310.31|312.16|310.28|12
1737805500000|2025-01-25 11:45:00|312.17|310.29|312.11|310.23|312.17|310.29|312.11|310.23|9
1737805510000|2025-01-25 11:45:10|312.1|310.22|312.09|310.21|312.1|310.22|312.09|310.21|10
1737805520000|2025-01-25 11:45:20|312.1|310.22|312|310.12|312.1|310.22|311.98|310.1|16
1737805530000|2025-01-25 11:45:30|311.99|310.11|312.04|310.16|312.05|310.17|311.99|310.11|19
1737805540000|2025-01-25 11:45:40|312.06|310.18|312.01|310.13|312.06|310.18|312.01|310.13|19
1737805550000|2025-01-25 11:45:50|312.02|310.14|312.08|310.2|312.1|310.22|312.02|310.14|13
1737805560000|2025-01-25 11:46:00|312.09|310.21|312.11|310.23|312.11|310.23|312.07|310.19|16
1737805570000|2025-01-25 11:46:10|312.12|310.24|312.18|310.3|312.18|310.3|312.12|310.24|16
1737805580000|2025-01-25 11:46:20|312.2|310.32|312.4|310.52|312.41|310.53|312.18|310.3|18
1737805590000|2025-01-25 11:46:30|312.39|310.51|312.44|310.56|312.45|310.57|312.39|310.51|7
1737805600000|2025-01-25 11:46:40|312.43|310.55|312.42|310.54|312.44|310.56|312.42|310.54|4
1737805610000|2025-01-25 11:46:50|312.41|310.53|312.34|310.46|312.42|310.54|312.29|310.41|18
1737805620000|2025-01-25 11:47:00|312.33|310.45|312.26|310.38|312.36|310.48|312.23|310.35|15
1737805630000|2025-01-25 11:47:10|312.25|310.37|312.12|310.24|312.25|310.37|312.09|310.21|20
1737805640000|2025-01-25 11:47:20|312.09|310.21|312.22|310.34|312.22|310.34|312.09|310.21|24
1737805650000|2025-01-25 11:47:30|312.2|310.32|312.23|310.35|312.24|310.36|312.2|310.32|17
1737805660000|2025-01-25 11:47:40|312.24|310.36|312.31|310.43|312.32|310.44|312.23|310.35|14
1737805670000|2025-01-25 11:47:50|312.32|310.44|312.18|310.3|312.32|310.44|312.17|310.29|20
1737805680000|2025-01-25 11:48:00|312.17|310.29|312.2|310.32|312.25|310.37|312.15|310.27|18
1737805690000|2025-01-25 11:48:10|312.22|310.34|312.2|310.32|312.24|310.36|312.18|310.3|16
1737805700000|2025-01-25 11:48:20|312.18|310.3|312.16|310.28|312.19|310.31|312.15|310.27|14
1737805710000|2025-01-25 11:48:30|312.18|310.3|312|310.12|312.18|310.3|312|310.12|23
1737805720000|2025-01-25 11:48:40|312.01|310.13|311.97|310.09|312.06|310.18|311.92|310.04|22
1737805730000|2025-01-25 11:48:50|311.93|310.05|311.94|310.06|311.97|310.09|311.93|310.05|18
1737805740000|2025-01-25 11:49:00|311.91|310.03|311.98|310.1|311.99|310.11|311.9|310.02|15
1737805750000|2025-01-25 11:49:10|311.99|310.11|312.07|310.19|312.12|310.24|311.99|310.11|20
1737805760000|2025-01-25 11:49:20|312.03|310.15|312.03|310.15|312.05|310.17|312.01|310.13|16
1737805770000|2025-01-25 11:49:30|312.04|310.16|312.05|310.17|312.09|310.21|312.02|310.14|16
1737805780000|2025-01-25 11:49:40|312.06|310.18|312.12|310.24|312.14|310.26|312.05|310.17|18
1737805790000|2025-01-25 11:49:50|312.13|310.25|312.18|310.3|312.19|310.31|312.13|310.25|11
1737805800000|2025-01-25 11:50:00|312.19|310.31|312.2|310.32|312.23|310.35|312.18|310.3|21
1737805810000|2025-01-25 11:50:10|312.23|310.35|312.16|310.28|312.26|310.38|312.16|310.28|19
1737805820000|2025-01-25 11:50:20|312.15|310.27|312.07|310.19|312.16|310.28|312.05|310.17|21
1737805830000|2025-01-25 11:50:30|312.06|310.18|312.09|310.21|312.14|310.26|312.06|310.18|22
1737805840000|2025-01-25 11:50:40|312.1|310.22|312.13|310.25|312.14|310.26|312.09|310.21|20
1737805850000|2025-01-25 11:50:50|312.14|310.26|312.2|310.32|312.22|310.34|312.14|310.26|15
1737805860000|2025-01-25 11:51:00|312.21|310.33|312.19|310.31|312.23|310.35|312.19|310.31|13
1737805870000|2025-01-25 11:51:10|312.21|310.33|312.29|310.41|312.3|310.42|312.19|310.31|9
1737805880000|2025-01-25 11:51:20|312.28|310.4|312.3|310.42|312.3|310.42|312.24|310.36|8
1737805890000|2025-01-25 11:51:30|312.29|310.41|312.22|310.34|312.3|310.42|312.21|310.33|19
1737805900000|2025-01-25 11:51:40|312.25|310.37|312.19|310.31|312.28|310.4|312.18|310.3|21
1737805910000|2025-01-25 11:51:50|312.21|310.33|312.24|310.36|312.24|310.36|312.18|310.3|16
1737805920000|2025-01-25 11:52:00|312.25|310.37|312.25|310.37|312.28|310.4|312.18|310.3|26
1737805930000|2025-01-25 11:52:10|312.26|310.38|312.19|310.31|312.28|310.4|312.18|310.3|17
1737805940000|2025-01-25 11:52:20|312.21|310.33|312.17|310.29|312.21|310.33|312.15|310.27|20
1737805950000|2025-01-25 11:52:30|312.16|310.28|312.16|310.28|312.18|310.3|312.15|310.27|10
1737805960000|2025-01-25 11:52:40|312.14|310.26|312.1|310.22|312.15|310.27|312.07|310.19|13
1737805970000|2025-01-25 11:52:50|312.09|310.21|312.11|310.23|312.11|310.23|312.04|310.16|15
1737805980000|2025-01-25 11:53:00|312.12|310.24|312.13|310.25|312.16|310.28|312.09|310.21|20
1737805990000|2025-01-25 11:53:10|312.11|310.23|312.07|310.19|312.13|310.25|312.07|310.19|19
1737806000000|2025-01-25 11:53:20|312.08|310.2|312.08|310.2|312.1|310.22|312.08|310.2|7
1737806010000|2025-01-25 11:53:30|312.07|310.19|312.01|310.13|312.08|310.2|312.01|310.13|18
1737806020000|2025-01-25 11:53:40|312.02|310.14|312.02|310.14|312.02|310.14|311.99|310.11|17
1737806030000|2025-01-25 11:53:50|312|310.12|312.05|310.17|312.08|310.2|311.99|310.11|19
1737806040000|2025-01-25 11:54:00|312.12|310.24|312.19|310.31|312.21|310.33|312.1|310.22|22
1737806050000|2025-01-25 11:54:10|312.2|310.32|312.27|310.39|312.29|310.41|312.2|310.32|13
1737806060000|2025-01-25 11:54:20|312.28|310.4|312.35|310.47|312.38|310.5|312.28|310.4|16
1737806070000|2025-01-25 11:54:30|312.34|310.46|312.41|310.53|312.41|310.53|312.34|310.46|7
1737806080000|2025-01-25 11:54:40|312.47|310.59|312.45|310.57|312.47|310.59|312.45|310.57|3
1737806090000|2025-01-25 11:54:50|312.44|310.56|312.49|310.61|312.49|310.61|312.44|310.56|5
1737806100000|2025-01-25 11:55:00|312.5|310.62|312.45|310.57|312.5|310.62|312.44|310.56|10
1737806110000|2025-01-25 11:55:10|312.44|310.56|312.33|310.45|312.44|310.56|312.32|310.44|20
1737806120000|2025-01-25 11:55:20|312.34|310.46|312.39|310.51|312.39|310.51|312.32|310.44|21
1737806130000|2025-01-25 11:55:30|312.4|310.52|312.44|310.56|312.44|310.56|312.39|310.51|11
1737806140000|2025-01-25 11:55:40|312.43|310.55|312.44|310.56|312.44|310.56|312.43|310.55|2
1737806150000|2025-01-25 11:55:50|312.41|310.53|312.41|310.53|312.41|310.53|312.37|310.49|10
1737806160000|2025-01-25 11:56:00|312.4|310.52|312.32|310.44|312.42|310.54|312.32|310.44|17
1737806170000|2025-01-25 11:56:10|312.35|310.47|312.4|310.52|312.41|310.53|312.33|310.45|24
1737806180000|2025-01-25 11:56:20|312.41|310.53|312.34|310.46|312.42|310.54|312.33|310.45|21
1737806190000|2025-01-25 11:56:30|312.32|310.44|312.3|310.42|312.35|310.47|312.27|310.39|21
1737806200000|2025-01-25 11:56:40|312.31|310.43|312.29|310.41|312.34|310.46|312.26|310.38|23
1737806210000|2025-01-25 11:56:50|312.28|310.4|312.34|310.46|312.34|310.46|312.28|310.4|23
1737806220000|2025-01-25 11:57:00|312.32|310.44|312.34|310.46|312.34|310.46|312.3|310.42|20
1737806230000|2025-01-25 11:57:10|312.32|310.44|312.38|310.5|312.38|310.5|312.32|310.44|13
1737806240000|2025-01-25 11:57:20|312.37|310.49|312.35|310.47|312.37|310.49|312.31|310.43|15
1737806250000|2025-01-25 11:57:30|312.33|310.45|312.31|310.43|312.35|310.47|312.28|310.4|19
1737806260000|2025-01-25 11:57:40|312.28|310.4|312.33|310.45|312.33|310.45|312.28|310.4|3
1737806270000|2025-01-25 11:57:50|312.35|310.47|312.39|310.51|312.41|310.53|312.35|310.47|12
1737806280000|2025-01-25 11:58:00|312.38|310.5|312.4|310.52|312.45|310.57|312.38|310.5|16
1737806290000|2025-01-25 11:58:10|312.39|310.51|312.41|310.53|312.42|310.54|312.37|310.49|23
1737806300000|2025-01-25 11:58:20|312.37|310.49|312.41|310.53|312.42|310.54|312.34|310.46|23
1737806310000|2025-01-25 11:58:30|312.39|310.51|312.38|310.5|312.41|310.53|312.37|310.49|21
1737806320000|2025-01-25 11:58:40|312.39|310.51|312.42|310.54|312.42|310.54|312.39|310.51|13
1737806330000|2025-01-25 11:58:50|312.41|310.53|312.45|310.57|312.45|310.57|312.39|310.51|15
1737806340000|2025-01-25 11:59:00|312.44|310.56|312.52|310.64|312.52|310.64|312.44|310.56|8
1737806350000|2025-01-25 11:59:10|312.48|310.6|312.53|310.65|312.53|310.65|312.48|310.6|2
1737806360000|2025-01-25 11:59:20|312.55|310.67|312.52|310.64|312.55|310.67|312.48|310.6|5
1737806370000|2025-01-25 11:59:30|312.5|310.62|312.43|310.55|312.5|310.62|312.42|310.54|18
1737806380000|2025-01-25 11:59:40|312.44|310.56|312.43|310.55|312.44|310.56|312.42|310.54|13
1737806390000|2025-01-25 11:59:50|312.44|310.56|312.35|310.47|312.44|310.56|312.35|310.47|21
1737806400000|2025-01-25 12:00:00|312.37|310.49|312.28|310.4|312.39|310.51|312.27|310.39|21
1737806410000|2025-01-25 12:00:10|312.27|310.39|312.3|310.42|312.35|310.47|312.27|310.39|16
1737806420000|2025-01-25 12:00:20|312.38|310.5|312.33|310.45|312.45|310.57|312.33|310.45|20
1737806430000|2025-01-25 12:00:30|312.35|310.47|312.28|310.4|312.35|310.47|312.27|310.39|20
1737806440000|2025-01-25 12:00:40|312.29|310.41|312.17|310.29|312.29|310.41|312.17|310.29|14
1737806450000|2025-01-25 12:00:50|312.19|310.31|312.2|310.32|312.2|310.32|312.19|310.31|4
1737806460000|2025-01-25 12:01:00|312.27|310.39|312.27|310.39|312.27|310.39|312.27|310.39|1
1737806470000|2025-01-25 12:01:10|312.28|310.4|312.22|310.34|312.28|310.4|312.21|310.33|13
1737806480000|2025-01-25 12:01:20|312.24|310.36|312.15|310.27|312.24|310.36|312.15|310.27|6
1737806490000|2025-01-25 12:01:30|312.13|310.25|312.1|310.22|312.16|310.28|312.07|310.19|27
1737806500000|2025-01-25 12:01:40|312.11|310.23|312.09|310.21|312.13|310.25|312.07|310.19|21
1737806510000|2025-01-25 12:01:50|312.11|310.23|312.03|310.15|312.11|310.23|312.01|310.13|24
1737806520000|2025-01-25 12:02:00|312.04|310.16|312.05|310.17|312.05|310.17|312.02|310.14|14
1737806530000|2025-01-25 12:02:10|312.02|310.14|312.06|310.18|312.07|310.19|312.02|310.14|8
1737806540000|2025-01-25 12:02:20|312.08|310.2|312.13|310.25|312.14|310.26|312.04|310.16|18
1737806550000|2025-01-25 12:02:30|312.14|310.26|312.05|310.17|312.14|310.26|312.03|310.15|20
1737806560000|2025-01-25 12:02:40|312.07|310.19|312.03|310.15|312.07|310.19|312|310.12|13
1737806570000|2025-01-25 12:02:50|312.01|310.13|311.98|310.1|312.03|310.15|311.98|310.1|9
1737806580000|2025-01-25 12:03:00|312|310.12|311.97|310.09|312|310.12|311.96|310.08|15
1737806590000|2025-01-25 12:03:10|311.98|310.1|311.96|310.08|312.02|310.14|311.92|310.04|18
1737806600000|2025-01-25 12:03:20|311.94|310.06|312.01|310.13|312.01|310.13|311.93|310.05|17
1737806610000|2025-01-25 12:03:30|311.99|310.11|312.06|310.18|312.07|310.19|311.99|310.11|12
1737806620000|2025-01-25 12:03:40|312.05|310.17|312.05|310.17|312.07|310.19|312.05|310.17|10
1737806630000|2025-01-25 12:03:50|312.06|310.18|311.96|310.08|312.06|310.18|311.96|310.08|18
1737806640000|2025-01-25 12:04:00|311.97|310.09|312.01|310.13|312.01|310.13|311.95|310.07|9
1737806650000|2025-01-25 12:04:10|311.99|310.11|311.99|310.11|312|310.12|311.96|310.08|12
1737806660000|2025-01-25 12:04:20|311.98|310.1|311.98|310.1|312.01|310.13|311.98|310.1|7
1737806670000|2025-01-25 12:04:30|311.97|310.09|311.85|309.97|311.97|310.09|311.84|309.96|10
1737806680000|2025-01-25 12:04:40|311.87|309.99|311.83|309.95|311.88|310|311.83|309.95|18
1737806690000|2025-01-25 12:04:50|311.84|309.96|311.84|309.96|311.84|309.96|311.8|309.92|10
1737806700000|2025-01-25 12:05:00|311.82|309.94|311.92|310.04|311.92|310.04|311.8|309.92|8
1737806710000|2025-01-25 12:05:10|311.91|310.03|312.06|310.18|312.06|310.18|311.91|310.03|17
1737806720000|2025-01-25 12:05:20|312.09|310.21|312.1|310.22|312.14|310.26|312.09|310.21|12
1737806730000|2025-01-25 12:05:30|312.12|310.24|312.01|310.13|312.12|310.24|312|310.12|22
1737806740000|2025-01-25 12:05:40|312|310.12|311.95|310.07|312.01|310.13|311.94|310.06|12
1737806750000|2025-01-25 12:05:50|311.99|310.11|312.07|310.19|312.08|310.2|311.99|310.11|19
1737806760000|2025-01-25 12:06:00|312.08|310.2|312.06|310.18|312.09|310.21|312.04|310.16|18
1737806770000|2025-01-25 12:06:10|312.05|310.17|312.06|310.18|312.09|310.21|312.05|310.17|9
1737806780000|2025-01-25 12:06:20|312.07|310.19|312.02|310.14|312.08|310.2|312.01|310.13|18
1737806790000|2025-01-25 12:06:30|312.05|310.17|311.98|310.1|312.05|310.17|311.96|310.08|13
1737806800000|2025-01-25 12:06:40|312|310.12|311.96|310.08|312|310.12|311.94|310.06|16
1737806810000|2025-01-25 12:06:50|311.94|310.06|311.96|310.08|311.97|310.09|311.94|310.06|6
1737806820000|2025-01-25 12:07:00|311.97|310.09|312.07|310.19|312.07|310.19|311.94|310.06|16
1737806830000|2025-01-25 12:07:10|312.08|310.2|312.08|310.2|312.08|310.2|312.07|310.19|7
1737806840000|2025-01-25 12:07:20|312.07|310.19|312.06|310.18|312.08|310.2|312.06|310.18|7
1737806850000|2025-01-25 12:07:30|312.07|310.19|312.03|310.15|312.08|310.2|312.03|310.15|13
1737806860000|2025-01-25 12:07:40|312.04|310.16|312.07|310.19|312.07|310.19|312.04|310.16|4
1737806870000|2025-01-25 12:07:50|312.06|310.18|312.06|310.18|312.06|310.18|312.06|310.18|1
1737806880000|2025-01-25 12:08:00|312.04|310.16|311.93|310.05|312.04|310.16|311.91|310.03|19
1737806890000|2025-01-25 12:08:10|311.92|310.04|311.95|310.07|311.95|310.07|311.89|310.01|23
1737806900000|2025-01-25 12:08:20|311.93|310.05|311.92|310.04|311.97|310.09|311.91|310.03|15
1737806910000|2025-01-25 12:08:30|311.91|310.03|311.92|310.04|311.93|310.05|311.91|310.03|15
1737806920000|2025-01-25 12:08:40|311.91|310.03|312|310.12|312|310.12|311.91|310.03|22
1737806930000|2025-01-25 12:08:50|311.99|310.11|312.01|310.13|312.04|310.16|311.99|310.11|13
1737806940000|2025-01-25 12:09:00|312.02|310.14|311.94|310.06|312.04|310.16|311.94|310.06|16
1737806950000|2025-01-25 12:09:10|311.97|310.09|311.95|310.07|311.97|310.09|311.93|310.05|17
1737806960000|2025-01-25 12:09:20|311.96|310.08|311.89|310.01|311.96|310.08|311.89|310.01|14
1737806970000|2025-01-25 12:09:30|311.95|310.07|311.94|310.06|311.96|310.08|311.93|310.05|5
1737806980000|2025-01-25 12:09:40|311.95|310.07|311.87|309.99|311.97|310.09|311.86|309.98|18
1737806990000|2025-01-25 12:09:50|311.89|310.01|311.95|310.07|311.97|310.09|311.89|310.01|17
1737807000000|2025-01-25 12:10:00|311.94|310.06|311.99|310.11|312.02|310.14|311.94|310.06|15
1737807010000|2025-01-25 12:10:10|312.02|310.14|311.98|310.1|312.02|310.14|311.97|310.09|14
1737807020000|2025-01-25 12:10:20|311.99|310.11|311.99|310.11|312.02|310.14|311.98|310.1|7
1737807030000|2025-01-25 12:10:30|311.98|310.1|312.02|310.14|312.02|310.14|311.98|310.1|5
1737807040000|2025-01-25 12:10:40|312.04|310.16|312.03|310.15|312.04|310.16|312.01|310.13|14
1737807050000|2025-01-25 12:10:50|312.02|310.14|312.03|310.15|312.04|310.16|312.02|310.14|16
1737807060000|2025-01-25 12:11:00|312.04|310.16|312.06|310.18|312.08|310.2|312.03|310.15|5
1737807070000|2025-01-25 12:11:10|312.04|310.16|312.05|310.17|312.07|310.19|312.04|310.16|10
1737807080000|2025-01-25 12:11:20|312.04|310.16|312.05|310.17|312.06|310.18|312.04|310.16|4
1737807090000|2025-01-25 12:11:30|312.04|310.16|312.04|310.16|312.05|310.17|312.04|310.16|7
1737807100000|2025-01-25 12:11:40|312.05|310.17|312|310.12|312.05|310.17|311.98|310.1|9
1737807110000|2025-01-25 12:11:50|311.98|310.1|311.99|310.11|312|310.12|311.96|310.08|12
1737807120000|2025-01-25 12:12:00|311.98|310.1|312.05|310.17|312.05|310.17|311.98|310.1|6
1737807130000|2025-01-25 12:12:10|312.04|310.16|312.05|310.17|312.05|310.17|312.03|310.15|10
1737807140000|2025-01-25 12:12:20|312.06|310.18|312.13|310.25|312.14|310.26|312.06|310.18|5
1737807150000|2025-01-25 12:12:30|312.21|310.33|312.13|310.25|312.22|310.34|312.13|310.25|8
1737807160000|2025-01-25 12:12:40|312.14|310.26|312.16|310.28|312.16|310.28|312.14|310.26|2
1737807170000|2025-01-25 12:12:50|312.12|310.24|312.16|310.28|312.17|310.29|312.1|310.22|15
1737807180000|2025-01-25 12:13:00|312.17|310.29|312.23|310.35|312.23|310.35|312.16|310.28|12
1737807190000|2025-01-25 12:13:10|312.22|310.34|312.23|310.35|312.23|310.35|312.19|310.31|6
1737807200000|2025-01-25 12:13:20|312.22|310.34|312.33|310.45|312.34|310.46|312.22|310.34|7
1737807210000|2025-01-25 12:13:30|312.32|310.44|312.33|310.45|312.33|310.45|312.3|310.42|4
1737807220000|2025-01-25 12:13:40|312.32|310.44|312.28|310.4|312.33|310.45|312.25|310.37|7
1737807230000|2025-01-25 12:13:50|312.29|310.41|312.29|310.41|312.31|310.43|312.29|310.41|11
1737807240000|2025-01-25 12:14:00|312.31|310.43|312.27|310.39|312.31|310.43|312.27|310.39|18
1737807250000|2025-01-25 12:14:10|312.29|310.41|312.28|310.4|312.29|310.41|312.28|310.4|8
1737807260000|2025-01-25 12:14:20|312.29|310.41|312.27|310.39|312.29|310.41|312.26|310.38|10
1737807270000|2025-01-25 12:14:30|312.26|310.38|312.25|310.37|312.28|310.4|312.25|310.37|8
1737807280000|2025-01-25 12:14:40|312.24|310.36|312.26|310.38|312.28|310.4|312.23|310.35|15
1737807290000|2025-01-25 12:14:50|312.29|310.41|312.26|310.38|312.29|310.41|312.26|310.38|4
1737807300000|2025-01-25 12:15:00|312.27|310.39|312.39|310.51|312.39|310.51|312.26|310.38|12
1737807310000|2025-01-25 12:15:10|312.37|310.49|312.45|310.57|312.46|310.58|312.36|310.48|27
1737807320000|2025-01-25 12:15:20|312.46|310.58|312.48|310.6|312.51|310.63|312.46|310.58|12
1737807330000|2025-01-25 12:15:30|312.44|310.56|312.46|310.58|312.46|310.58|312.42|310.54|6
1737807340000|2025-01-25 12:15:40|312.48|310.6|312.54|310.66|312.54|310.66|312.48|310.6|2
1737807350000|2025-01-25 12:15:50|312.57|310.69|312.54|310.66|312.57|310.69|312.54|310.66|2
1737807360000|2025-01-25 12:16:00|312.55|310.67|312.54|310.66|312.55|310.67|312.54|310.66|2
1737807370000|2025-01-25 12:16:10|312.59|310.71|312.57|310.69|312.62|310.74|312.48|310.6|16
1737807380000|2025-01-25 12:16:20|312.54|310.66|312.55|310.67|312.55|310.67|312.53|310.65|9
1737807390000|2025-01-25 12:16:30|312.58|310.7|312.54|310.66|312.58|310.7|312.54|310.66|6
1737807400000|2025-01-25 12:16:40|312.58|310.7|312.51|310.63|312.58|310.7|312.47|310.59|16
1737807410000|2025-01-25 12:16:50|312.52|310.64|312.5|310.62|312.55|310.67|312.49|310.61|17
1737807420000|2025-01-25 12:17:00|312.49|310.61|312.54|310.66|312.6|310.72|312.49|310.61|11
1737807430000|2025-01-25 12:17:10|312.55|310.67|312.6|310.72|312.62|310.74|312.55|310.67|10
1737807440000|2025-01-25 12:17:20|312.59|310.71|312.7|310.82|312.7|310.82|312.59|310.71|13
1737807450000|2025-01-25 12:17:30|312.77|310.89|312.87|310.99|312.87|310.99|312.77|310.89|14
1737807470000|2025-01-25 12:17:50|312.86|310.98|312.76|310.88|312.86|310.98|312.76|310.88|8
1737807480000|2025-01-25 12:18:00|312.78|310.9|312.73|310.85|312.78|310.9|312.72|310.84|21
1737807490000|2025-01-25 12:18:10|312.75|310.87|312.78|310.9|312.78|310.9|312.73|310.85|9
1737807500000|2025-01-25 12:18:20|312.77|310.89|312.76|310.88|312.77|310.89|312.75|310.87|11
1737807510000|2025-01-25 12:18:30|312.75|310.87|312.74|310.86|312.76|310.88|312.74|310.86|6
1737807520000|2025-01-25 12:18:40|312.73|310.85|312.67|310.79|312.76|310.88|312.65|310.77|26
1737807530000|2025-01-25 12:18:50|312.71|310.83|312.59|310.71|312.71|310.83|312.59|310.71|24
1737807540000|2025-01-25 12:19:00|312.63|310.75|312.55|310.67|312.63|310.75|312.55|310.67|18
1737807550000|2025-01-25 12:19:10|312.56|310.68|312.56|310.68|312.59|310.71|312.52|310.64|19
1737807560000|2025-01-25 12:19:20|312.57|310.69|312.58|310.7|312.59|310.71|312.54|310.66|12
1737807570000|2025-01-25 12:19:30|312.61|310.73|312.65|310.77|312.68|310.8|312.56|310.68|26
1737807580000|2025-01-25 12:19:40|312.66|310.78|312.69|310.81|312.69|310.81|312.66|310.78|12
1737807590000|2025-01-25 12:19:50|312.66|310.78|312.67|310.79|312.69|310.81|312.66|310.78|11
1737807600000|2025-01-25 12:20:00|312.66|310.78|312.61|310.73|312.66|310.78|312.6|310.72|19
1737807610000|2025-01-25 12:20:10|312.63|310.75|312.61|310.73|312.63|310.75|312.59|310.71|11
1737807620000|2025-01-25 12:20:20|312.57|310.69|312.35|310.47|312.57|310.69|312.35|310.47|14
1737807630000|2025-01-25 12:20:30|312.31|310.43|312.28|310.4|312.4|310.52|312.28|310.4|18
1737807640000|2025-01-25 12:20:40|312.3|310.42|312.21|310.33|312.3|310.42|312.17|310.29|22
1737807650000|2025-01-25 12:20:50|312.2|310.32|312.1|310.22|312.2|310.32|312.1|310.22|4
1737807660000|2025-01-25 12:21:00|312.14|310.26|312.17|310.29|312.21|310.33|312.11|310.23|13
1737807670000|2025-01-25 12:21:10|312.16|310.28|312.13|310.25|312.18|310.3|312.12|310.24|24
1737807680000|2025-01-25 12:21:20|312.11|310.23|312.03|310.15|312.13|310.25|312.01|310.13|23
1737807690000|2025-01-25 12:21:30|312.01|310.13|312.05|310.17|312.06|310.18|312.01|310.13|28
1737807700000|2025-01-25 12:21:40|312.04|310.16|312.07|310.19|312.1|310.22|312.04|310.16|17
1737807710000|2025-01-25 12:21:50|312.08|310.2|312.09|310.21|312.11|310.23|312.04|310.16|24
1737807720000|2025-01-25 12:22:00|312.11|310.23|312.01|310.13|312.11|310.23|312.01|310.13|21
1737807730000|2025-01-25 12:22:10|312|310.12|312.15|310.27|312.15|310.27|312|310.12|22
1737807740000|2025-01-25 12:22:20|312.16|310.28|312.22|310.34|312.22|310.34|312.16|310.28|13
1737807750000|2025-01-25 12:22:30|312.21|310.33|312.32|310.44|312.32|310.44|312.21|310.33|21
1737807760000|2025-01-25 12:22:40|312.31|310.43|312.28|310.4|312.32|310.44|312.26|310.38|21
1737807770000|2025-01-25 12:22:50|312.26|310.38|312.24|310.36|312.28|310.4|312.2|310.32|13
1737807780000|2025-01-25 12:23:00|312.23|310.35|312.19|310.31|312.24|310.36|312.19|310.31|15
1737807790000|2025-01-25 12:23:10|312.2|310.32|312.17|310.29|312.2|310.32|312.16|310.28|16
1737807800000|2025-01-25 12:23:20|312.18|310.3|312.05|310.17|312.19|310.31|311.98|310.1|21
1737807810000|2025-01-25 12:23:30|312.03|310.15|312.03|310.15|312.05|310.17|312.03|310.15|15
1737807820000|2025-01-25 12:23:40|312.04|310.16|312.06|310.18|312.06|310.18|312.03|310.15|7
1737807830000|2025-01-25 12:23:50|312.05|310.17|312.08|310.2|312.12|310.24|312.04|310.16|16
1737807840000|2025-01-25 12:24:00|312.12|310.24|312.14|310.26|312.16|310.28|312.12|310.24|15
1737807850000|2025-01-25 12:24:10|312.18|310.3|312.14|310.26|312.18|310.3|312.14|310.26|4
1737807860000|2025-01-25 12:24:20|312.09|310.21|312.14|310.26|312.14|310.26|312.09|310.21|3
1737807870000|2025-01-25 12:24:30|312.15|310.27|312.12|310.24|312.15|310.27|312.1|310.22|9
1737807880000|2025-01-25 12:24:40|312.11|310.23|312.12|310.24|312.12|310.24|312.1|310.22|7
1737807890000|2025-01-25 12:24:50|312.1|310.22|312.1|310.22|312.12|310.24|312.08|310.2|12
1737807900000|2025-01-25 12:25:00|312.08|310.2|312.1|310.22|312.1|310.22|312.05|310.17|16
1737807910000|2025-01-25 12:25:10|312.09|310.21|312.07|310.19|312.12|310.24|312.03|310.15|21
1737807920000|2025-01-25 12:25:20|312.06|310.18|312.03|310.15|312.09|310.21|312|310.12|21
1737807930000|2025-01-25 12:25:30|312.01|310.13|311.99|310.11|312.06|310.18|311.97|310.09|21
1737807940000|2025-01-25 12:25:40|311.97|310.09|312.03|310.15|312.03|310.15|311.96|310.08|18
1737807950000|2025-01-25 12:25:50|312.05|310.17|312.05|310.17|312.09|310.21|312.01|310.13|19
1737807960000|2025-01-25 12:26:00|312.01|310.13|312.05|310.17|312.05|310.17|311.97|310.09|22
1737807970000|2025-01-25 12:26:10|312|310.12|312.1|310.22|312.1|310.22|312|310.12|21
1737807980000|2025-01-25 12:26:20|312.05|310.17|312.06|310.18|312.07|310.19|312.05|310.17|12
1737807990000|2025-01-25 12:26:30|312.05|310.17|312.03|310.15|312.06|310.18|312.01|310.13|18
1737808000000|2025-01-25 12:26:40|311.98|310.1|311.99|310.11|311.99|310.11|311.97|310.09|5
1737808010000|2025-01-25 12:26:50|311.98|310.1|311.93|310.05|311.98|310.1|311.9|310.02|10
1737808020000|2025-01-25 12:27:00|311.91|310.03|311.73|309.85|311.93|310.05|311.73|309.85|13
1737808030000|2025-01-25 12:27:10|311.71|309.83|311.71|309.83|311.71|309.83|311.71|309.83|1
1737808040000|2025-01-25 12:27:20|311.69|309.81|311.77|309.89|311.77|309.89|311.68|309.8|12
1737808050000|2025-01-25 12:27:30|311.74|309.86|311.81|309.93|311.83|309.95|311.74|309.86|23
1737808060000|2025-01-25 12:27:40|311.79|309.91|311.81|309.93|311.83|309.95|311.78|309.9|17
1737808070000|2025-01-25 12:27:50|311.79|309.91|311.79|309.91|311.79|309.91|311.79|309.91|1
1737808080000|2025-01-25 12:28:00|311.84|309.96|311.83|309.95|311.84|309.96|311.81|309.93|3
1737808090000|2025-01-25 12:28:10|311.82|309.94|311.71|309.83|311.84|309.96|311.71|309.83|21
1737808100000|2025-01-25 12:28:20|311.69|309.81|311.71|309.83|311.73|309.85|311.67|309.79|23
1737808110000|2025-01-25 12:28:30|311.72|309.84|311.7|309.82|311.72|309.84|311.68|309.8|15
1737808120000|2025-01-25 12:28:40|311.74|309.86|311.73|309.85|311.77|309.89|311.7|309.82|17
1737808130000|2025-01-25 12:28:50|311.74|309.86|311.79|309.91|311.82|309.94|311.74|309.86|20
1737808140000|2025-01-25 12:29:00|311.82|309.94|311.77|309.89|311.82|309.94|311.75|309.87|19
1737808150000|2025-01-25 12:29:10|311.79|309.91|311.75|309.87|311.79|309.91|311.72|309.84|15
1737808160000|2025-01-25 12:29:20|311.76|309.88|311.75|309.87|311.78|309.9|311.74|309.86|17
1737808170000|2025-01-25 12:29:30|311.76|309.88|311.75|309.87|311.78|309.9|311.73|309.85|17
1737808180000|2025-01-25 12:29:40|311.74|309.86|311.68|309.8|311.76|309.88|311.66|309.78|15
1737808190000|2025-01-25 12:29:50|311.69|309.81|311.65|309.77|311.69|309.81|311.64|309.76|19
1737808200000|2025-01-25 12:30:00|311.66|309.78|311.68|309.8|311.76|309.88|311.63|309.75|20
1737808210000|2025-01-25 12:30:10|311.67|309.79|311.78|309.9|311.83|309.95|311.66|309.78|23
1737808220000|2025-01-25 12:30:20|311.79|309.91|311.78|309.9|311.83|309.95|311.72|309.84|25
1737808230000|2025-01-25 12:30:30|311.74|309.86|311.76|309.88|311.77|309.89|311.72|309.84|22
1737808240000|2025-01-25 12:30:40|311.7|309.82|311.66|309.78|311.71|309.83|311.63|309.75|20
1737808250000|2025-01-25 12:30:50|311.65|309.77|311.63|309.75|311.7|309.82|311.63|309.75|21
1737808260000|2025-01-25 12:31:00|311.64|309.76|311.65|309.77|311.65|309.77|311.62|309.74|3
1737808270000|2025-01-25 12:31:10|311.63|309.75|311.62|309.74|311.66|309.78|311.58|309.7|12
1737808280000|2025-01-25 12:31:20|311.66|309.78|311.63|309.75|311.66|309.78|311.62|309.74|16
1737808290000|2025-01-25 12:31:30|311.62|309.74|311.62|309.74|311.63|309.75|311.58|309.7|10
1737808300000|2025-01-25 12:31:40|311.63|309.75|311.64|309.76|311.64|309.76|311.62|309.74|8
1737808310000|2025-01-25 12:31:50|311.71|309.83|311.79|309.91|311.8|309.92|311.71|309.83|17
1737808320000|2025-01-25 12:32:00|311.8|309.92|311.84|309.96|311.84|309.96|311.8|309.92|17
1737808330000|2025-01-25 12:32:10|311.83|309.95|311.85|309.97|311.85|309.97|311.83|309.95|7
1737808340000|2025-01-25 12:32:20|311.84|309.96|311.9|310.02|311.95|310.07|311.84|309.96|19
1737808350000|2025-01-25 12:32:30|311.91|310.03|311.92|310.04|311.94|310.06|311.89|310.01|17
1737808360000|2025-01-25 12:32:40|311.91|310.03|311.88|310|311.94|310.06|311.88|310|17
1737808370000|2025-01-25 12:32:50|311.87|309.99|311.89|310.01|311.91|310.03|311.87|309.99|10
1737808380000|2025-01-25 12:33:00|311.9|310.02|311.96|310.08|311.96|310.08|311.88|310|12
1737808390000|2025-01-25 12:33:10|311.95|310.07|311.94|310.06|311.96|310.08|311.94|310.06|7
1737808400000|2025-01-25 12:33:20|311.96|310.08|312.05|310.17|312.06|310.18|311.96|310.08|14
1737808410000|2025-01-25 12:33:30|312.06|310.18|312.08|310.2|312.09|310.21|312.05|310.17|9
1737808420000|2025-01-25 12:33:40|312.09|310.21|312.08|310.2|312.11|310.23|312.07|310.19|12
1737808430000|2025-01-25 12:33:50|312.1|310.22|311.98|310.1|312.12|310.24|311.96|310.08|20
1737808440000|2025-01-25 12:34:00|311.93|310.05|311.93|310.05|311.97|310.09|311.91|310.03|20
1737808450000|2025-01-25 12:34:10|311.88|310|311.85|309.97|311.89|310.01|311.85|309.97|12
1737808460000|2025-01-25 12:34:20|311.84|309.96|311.79|309.91|311.84|309.96|311.79|309.91|2
1737808470000|2025-01-25 12:34:30|311.78|309.9|311.77|309.89|311.78|309.9|311.77|309.89|4
1737808480000|2025-01-25 12:34:40|311.75|309.87|311.76|309.88|311.76|309.88|311.69|309.81|11
1737808490000|2025-01-25 12:34:50|311.73|309.85|311.71|309.83|311.74|309.86|311.69|309.81|16
1737808500000|2025-01-25 12:35:00|311.7|309.82|311.69|309.81|311.79|309.91|311.69|309.81|19
1737808510000|2025-01-25 12:35:10|311.7|309.82|311.77|309.89|311.77|309.89|311.7|309.82|18
1737808520000|2025-01-25 12:35:20|311.75|309.87|311.76|309.88|311.77|309.89|311.7|309.82|14
1737808530000|2025-01-25 12:35:30|311.73|309.85|311.79|309.91|311.79|309.91|311.73|309.85|16
1737808540000|2025-01-25 12:35:40|311.77|309.89|311.62|309.74|311.77|309.89|311.62|309.74|16
1737808550000|2025-01-25 12:35:50|311.66|309.78|311.65|309.77|311.67|309.79|311.62|309.74|14
1737808560000|2025-01-25 12:36:00|311.67|309.79|311.66|309.78|311.7|309.82|311.64|309.76|17
1737808570000|2025-01-25 12:36:10|311.67|309.79|311.58|309.7|311.68|309.8|311.57|309.69|22
1737808580000|2025-01-25 12:36:20|311.59|309.71|311.71|309.83|311.73|309.85|311.58|309.7|21
1737808590000|2025-01-25 12:36:30|311.72|309.84|311.85|309.97|311.85|309.97|311.71|309.83|21
1737808600000|2025-01-25 12:36:40|311.86|309.98|311.9|310.02|311.9|310.02|311.86|309.98|16
1737808610000|2025-01-25 12:36:50|311.86|309.98|311.93|310.05|311.94|310.06|311.86|309.98|15
1737808620000|2025-01-25 12:37:00|311.94|310.06|311.91|310.03|311.98|310.1|311.9|310.02|11
1737808630000|2025-01-25 12:37:10|311.93|310.05|312.01|310.13|312.03|310.15|311.93|310.05|28
1737808640000|2025-01-25 12:37:20|312|310.12|312.07|310.19|312.11|310.23|312|310.12|27
1737808650000|2025-01-25 12:37:30|312.08|310.2|312.12|310.24|312.12|310.24|311.99|310.11|18
1737808660000|2025-01-25 12:37:40|312.09|310.21|312.16|310.28|312.16|310.28|312.09|310.21|11
1737808670000|2025-01-25 12:37:50|312.14|310.26|312.06|310.18|312.16|310.28|312.06|310.18|15
1737808680000|2025-01-25 12:38:00|312.07|310.19|312.02|310.14|312.07|310.19|312.02|310.14|17
1737808690000|2025-01-25 12:38:10|311.99|310.11|312.04|310.16|312.04|310.16|311.97|310.09|16
1737808700000|2025-01-25 12:38:20|312.05|310.17|312.03|310.15|312.05|310.17|312.03|310.15|5
1737808710000|2025-01-25 12:38:30|312.04|310.16|312.1|310.22|312.1|310.22|312.04|310.16|4
1737808720000|2025-01-25 12:38:40|312.09|310.21|312.04|310.16|312.11|310.23|312.04|310.16|9
1737808730000|2025-01-25 12:38:50|312.02|310.14|312|310.12|312.05|310.17|311.96|310.08|17
1737808740000|2025-01-25 12:39:00|312.01|310.13|312.06|310.18|312.06|310.18|311.97|310.09|12
1737808750000|2025-01-25 12:39:10|312.07|310.19|311.95|310.07|312.07|310.19|311.93|310.05|24
1737808760000|2025-01-25 12:39:20|311.94|310.06|311.88|310|311.95|310.07|311.88|310|13
1737808770000|2025-01-25 12:39:30|311.87|309.99|311.96|310.08|311.96|310.08|311.87|309.99|12
1737808780000|2025-01-25 12:39:40|311.95|310.07|311.94|310.06|311.96|310.08|311.9|310.02|11
1737808790000|2025-01-25 12:39:50|311.86|309.98|311.81|309.93|311.87|309.99|311.81|309.93|13
1737808800000|2025-01-25 12:40:00|311.83|309.95|311.78|309.9|311.84|309.96|311.76|309.88|16
1737808810000|2025-01-25 12:40:10|311.79|309.91|311.78|309.9|311.79|309.91|311.76|309.88|18
1737808820000|2025-01-25 12:40:20|311.77|309.89|311.79|309.91|311.84|309.96|311.77|309.89|16
1737808830000|2025-01-25 12:40:30|311.84|309.96|311.88|310|311.9|310.02|311.84|309.96|15
1737808840000|2025-01-25 12:40:40|311.89|310.01|311.8|309.92|311.9|310.02|311.8|309.92|12
1737808850000|2025-01-25 12:40:50|311.81|309.93|311.8|309.92|311.84|309.96|311.8|309.92|8
1737808860000|2025-01-25 12:41:00|311.76|309.88|311.74|309.86|311.76|309.88|311.73|309.85|3
1737808870000|2025-01-25 12:41:10|311.81|309.93|311.8|309.92|311.81|309.93|311.77|309.89|13
1737808880000|2025-01-25 12:41:20|311.79|309.91|311.74|309.86|311.79|309.91|311.74|309.86|10
1737808890000|2025-01-25 12:41:30|311.75|309.87|311.8|309.92|311.82|309.94|311.73|309.85|22
1737808900000|2025-01-25 12:41:40|311.79|309.91|311.81|309.93|311.82|309.94|311.79|309.91|19
1737808910000|2025-01-25 12:41:50|311.8|309.92|311.78|309.9|311.8|309.92|311.78|309.9|3
1737808920000|2025-01-25 12:42:00|311.79|309.91|311.87|309.99|311.87|309.99|311.78|309.9|21
1737808930000|2025-01-25 12:42:10|311.86|309.98|311.95|310.07|311.98|310.1|311.86|309.98|17
1737808940000|2025-01-25 12:42:20|311.96|310.08|311.93|310.05|311.97|310.09|311.9|310.02|23
1737808950000|2025-01-25 12:42:30|311.92|310.04|311.92|310.04|311.95|310.07|311.91|310.03|18
1737808960000|2025-01-25 12:42:40|311.93|310.05|311.84|309.96|311.93|310.05|311.84|309.96|14
1737808970000|2025-01-25 12:42:50|311.85|309.97|311.86|309.98|311.86|309.98|311.83|309.95|12
1737808980000|2025-01-25 12:43:00|311.87|309.99|311.9|310.02|311.96|310.08|311.87|309.99|18
1737808990000|2025-01-25 12:43:10|311.92|310.04|311.91|310.03|311.95|310.07|311.9|310.02|16
1737809000000|2025-01-25 12:43:20|311.9|310.02|311.96|310.08|311.96|310.08|311.9|310.02|18
1737809010000|2025-01-25 12:43:30|311.98|310.1|312.04|310.16|312.04|310.16|311.96|310.08|13
1737809020000|2025-01-25 12:43:40|312.02|310.14|312.16|310.28|312.16|310.28|312|310.12|20
1737809030000|2025-01-25 12:43:50|312.15|310.27|312.15|310.27|312.17|310.29|312.12|310.24|22
1737809040000|2025-01-25 12:44:00|312.16|310.28|312.21|310.33|312.24|310.36|312.15|310.27|15
1737809050000|2025-01-25 12:44:10|312.24|310.36|312.25|310.37|312.27|310.39|312.22|310.34|7
1737809060000|2025-01-25 12:44:20|312.26|310.38|312.18|310.3|312.26|310.38|312.13|310.25|15
1737809070000|2025-01-25 12:44:30|312.17|310.29|312.12|310.24|312.18|310.3|312.11|310.23|15
1737809080000|2025-01-25 12:44:40|312.13|310.25|312.13|310.25|312.15|310.27|312.11|310.23|18
1737809090000|2025-01-25 12:44:50|312.12|310.24|312.12|310.24|312.15|310.27|312.12|310.24|13
1737809100000|2025-01-25 12:45:00|312.13|310.25|312.15|310.27|312.18|310.3|312.12|310.24|21
1737809110000|2025-01-25 12:45:10|312.14|310.26|312.12|310.24|312.16|310.28|312.1|310.22|16
1737809120000|2025-01-25 12:45:20|312.1|310.22|312.14|310.26|312.14|310.26|312.06|310.18|19
1737809130000|2025-01-25 12:45:30|312.17|310.29|312.17|310.29|312.17|310.29|312.13|310.25|10
1737809140000|2025-01-25 12:45:40|312.18|310.3|312.07|310.19|312.19|310.31|312.06|310.18|15
1737809150000|2025-01-25 12:45:50|312.06|310.18|312.01|310.13|312.06|310.18|312.01|310.13|16
1737809160000|2025-01-25 12:46:00|312.05|310.17|312.02|310.14|312.05|310.17|312|310.12|11
1737809170000|2025-01-25 12:46:10|312.05|310.17|311.93|310.05|312.05|310.17|311.9|310.02|9
1737809180000|2025-01-25 12:46:20|311.95|310.07|311.98|310.1|312.02|310.14|311.94|310.06|12
1737809190000|2025-01-25 12:46:30|311.99|310.11|312.01|310.13|312.03|310.15|311.99|310.11|6
1737809200000|2025-01-25 12:46:40|312.04|310.16|311.99|310.11|312.04|310.16|311.93|310.05|21
1737809210000|2025-01-25 12:46:50|311.98|310.1|311.95|310.07|311.99|310.11|311.95|310.07|16
1737809220000|2025-01-25 12:47:00|311.96|310.08|311.96|310.08|311.98|310.1|311.94|310.06|18
1737809230000|2025-01-25 12:47:10|311.98|310.1|312.05|310.17|312.05|310.17|311.97|310.09|23
1737809240000|2025-01-25 12:47:20|312.04|310.16|312.03|310.15|312.04|310.16|312.02|310.14|12
1737809250000|2025-01-25 12:47:30|312.07|310.19|312.17|310.29|312.18|310.3|312.07|310.19|15
1737809260000|2025-01-25 12:47:40|312.18|310.3|312.26|310.38|312.26|310.38|312.18|310.3|4
1737809270000|2025-01-25 12:47:50|312.33|310.45|312.38|310.5|312.4|310.52|312.33|310.45|5
1737809280000|2025-01-25 12:48:00|312.37|310.49|312.4|310.52|312.4|310.52|312.33|310.45|14
1737809290000|2025-01-25 12:48:10|312.41|310.53|312.41|310.53|312.43|310.55|312.37|310.49|10
1737809300000|2025-01-25 12:48:20|312.42|310.54|312.31|310.43|312.43|310.55|312.3|310.42|15
1737809310000|2025-01-25 12:48:30|312.3|310.42|312.35|310.47|312.36|310.48|312.29|310.41|15
1737809320000|2025-01-25 12:48:40|312.38|310.5|312.44|310.56|312.44|310.56|312.37|310.49|4
1737809330000|2025-01-25 12:48:50|312.43|310.55|312.43|310.55|312.43|310.55|312.41|310.53|3
1737809340000|2025-01-25 12:49:00|312.42|310.54|312.4|310.52|312.43|310.55|312.4|310.52|3
1737809350000|2025-01-25 12:49:10|312.41|310.53|312.43|310.55|312.43|310.55|312.41|310.53|2
1737809360000|2025-01-25 12:49:20|312.39|310.51|312.42|310.54|312.42|310.54|312.39|310.51|3
1737809370000|2025-01-25 12:49:30|312.44|310.56|312.43|310.55|312.44|310.56|312.39|310.51|7
1737809380000|2025-01-25 12:49:40|312.44|310.56|312.47|310.59|312.47|310.59|312.44|310.56|7
1737809390000|2025-01-25 12:49:50|312.46|310.58|312.46|310.58|312.51|310.63|312.43|310.55|7
1737809400000|2025-01-25 12:50:00|312.47|310.59|312.47|310.59|312.48|310.6|312.47|310.59|3
1737809410000|2025-01-25 12:50:10|312.46|310.58|312.47|310.59|312.48|310.6|312.46|310.58|13
1737809420000|2025-01-25 12:50:20|312.48|310.6|312.46|310.58|312.49|310.61|312.45|310.57|15
1737809430000|2025-01-25 12:50:30|312.47|310.59|312.53|310.65|312.53|310.65|312.46|310.58|16
1737809440000|2025-01-25 12:50:40|312.54|310.66|312.59|310.71|312.6|310.72|312.54|310.66|17
1737809450000|2025-01-25 12:50:50|312.61|310.73|312.74|310.86|312.74|310.86|312.6|310.72|13
1737809460000|2025-01-25 12:51:00|312.72|310.84|312.65|310.77|312.72|310.84|312.65|310.77|10
1737809470000|2025-01-25 12:51:10|312.66|310.78|312.64|310.76|312.67|310.79|312.6|310.72|23
1737809480000|2025-01-25 12:51:20|312.63|310.75|312.63|310.75|312.67|310.79|312.57|310.69|16
1737809490000|2025-01-25 12:51:30|312.62|310.74|312.65|310.77|312.66|310.78|312.6|310.72|28
1737809500000|2025-01-25 12:51:40|312.67|310.79|312.51|310.63|312.68|310.8|312.49|310.61|21
1737809510000|2025-01-25 12:51:50|312.53|310.65|312.54|310.66|312.55|310.67|312.53|310.65|14
1737809520000|2025-01-25 12:52:00|312.55|310.67|312.59|310.71|312.6|310.72|312.49|310.61|18
1737809530000|2025-01-25 12:52:10|312.62|310.74|312.54|310.66|312.63|310.75|312.53|310.65|17
1737809540000|2025-01-25 12:52:20|312.55|310.67|312.56|310.68|312.56|310.68|312.53|310.65|19
1737809550000|2025-01-25 12:52:30|312.55|310.67|312.58|310.7|312.63|310.75|312.55|310.67|16
1737809560000|2025-01-25 12:52:40|312.57|310.69|312.63|310.75|312.63|310.75|312.57|310.69|20
1737809570000|2025-01-25 12:52:50|312.64|310.76|312.64|310.76|312.64|310.76|312.62|310.74|10
1737809580000|2025-01-25 12:53:00|312.65|310.77|312.63|310.75|312.65|310.77|312.62|310.74|19
1737809590000|2025-01-25 12:53:10|312.64|310.76|312.52|310.64|312.64|310.76|312.5|310.62|21
1737809600000|2025-01-25 12:53:20|312.51|310.63|312.53|310.65|312.54|310.66|312.51|310.63|18
1737809610000|2025-01-25 12:53:30|312.54|310.66|312.54|310.66|312.55|310.67|312.53|310.65|14
1737809620000|2025-01-25 12:53:40|312.53|310.65|312.5|310.62|312.54|310.66|312.49|310.61|16
1737809630000|2025-01-25 12:53:50|312.49|310.61|312.5|310.62|312.52|310.64|312.47|310.59|18
1737809640000|2025-01-25 12:54:00|312.49|310.61|312.56|310.68|312.58|310.7|312.48|310.6|16
1737809650000|2025-01-25 12:54:10|312.57|310.69|312.58|310.7|312.59|310.71|312.51|310.63|16
1737809660000|2025-01-25 12:54:20|312.59|310.71|312.68|310.8|312.69|310.81|312.59|310.71|16
1737809670000|2025-01-25 12:54:30|312.69|310.81|312.71|310.83|312.71|310.83|312.69|310.81|5
1737809680000|2025-01-25 12:54:40|312.7|310.82|312.7|310.82|312.73|310.85|312.68|310.8|9
1737809690000|2025-01-25 12:54:50|312.71|310.83|312.72|310.84|312.75|310.87|312.67|310.79|17
1737809700000|2025-01-25 12:55:00|312.73|310.85|312.69|310.81|312.75|310.87|312.68|310.8|19
1737809710000|2025-01-25 12:55:10|312.7|310.82|312.74|310.86|312.76|310.88|312.7|310.82|24
1737809720000|2025-01-25 12:55:20|312.73|310.85|312.78|310.9|312.78|310.9|312.73|310.85|9
1737809730000|2025-01-25 12:55:30|312.76|310.88|312.75|310.87|312.76|310.88|312.75|310.87|2
1737809740000|2025-01-25 12:55:40|312.76|310.88|312.85|310.97|312.85|310.97|312.76|310.88|15
1737809750000|2025-01-25 12:55:50|312.88|311|312.87|310.99|312.88|311|312.86|310.98|8
1737809760000|2025-01-25 12:56:00|312.86|310.98|312.73|310.85|312.86|310.98|312.73|310.85|15
1737809770000|2025-01-25 12:56:10|312.77|310.89|312.76|310.88|312.77|310.89|312.73|310.85|18
1737809780000|2025-01-25 12:56:20|312.77|310.89|312.73|310.85|312.79|310.91|312.73|310.85|10
1737809790000|2025-01-25 12:56:30|312.74|310.86|312.71|310.83|312.74|310.86|312.68|310.8|11
1737809800000|2025-01-25 12:56:40|312.7|310.82|312.63|310.75|312.71|310.83|312.62|310.74|12
1737809810000|2025-01-25 12:56:50|312.62|310.74|312.74|310.86|312.75|310.87|312.62|310.74|21
1737809820000|2025-01-25 12:57:00|312.73|310.85|312.76|310.88|312.77|310.89|312.73|310.85|15
1737809830000|2025-01-25 12:57:10|312.77|310.89|312.76|310.88|312.81|310.93|312.76|310.88|17
1737809840000|2025-01-25 12:57:20|312.77|310.89|312.71|310.83|312.78|310.9|312.7|310.82|27
1737809850000|2025-01-25 12:57:30|312.72|310.84|312.74|310.86|312.74|310.86|312.72|310.84|13
1737809860000|2025-01-25 12:57:40|312.76|310.88|312.78|310.9|312.79|310.91|312.76|310.88|7
1737809870000|2025-01-25 12:57:50|312.77|310.89|312.75|310.87|312.77|310.89|312.74|310.86|5
1737809880000|2025-01-25 12:58:00|312.76|310.88|312.77|310.89|312.78|310.9|312.73|310.85|11
1737809890000|2025-01-25 12:58:10|312.76|310.88|312.75|310.87|312.76|310.88|312.75|310.87|6
1737809900000|2025-01-25 12:58:20|312.76|310.88|312.8|310.92|312.81|310.93|312.76|310.88|13
1737809910000|2025-01-25 12:58:30|312.81|310.93|312.72|310.84|312.83|310.95|312.71|310.83|15
1737809920000|2025-01-25 12:58:40|312.74|310.86|312.77|310.89|312.78|310.9|312.72|310.84|16
1737809930000|2025-01-25 12:58:50|312.78|310.9|312.76|310.88|312.78|310.9|312.76|310.88|5
1737809940000|2025-01-25 12:59:00|312.75|310.87|312.73|310.85|312.76|310.88|312.73|310.85|12
1737809950000|2025-01-25 12:59:10|312.75|310.87|312.77|310.89|312.77|310.89|312.75|310.87|5
1737809960000|2025-01-25 12:59:20|312.78|310.9|312.78|310.9|312.78|310.9|312.73|310.85|14
1737809970000|2025-01-25 12:59:30|312.79|310.91|312.85|310.97|312.85|310.97|312.77|310.89|17
1737809980000|2025-01-25 12:59:40|312.87|310.99|312.84|310.96|312.9|311.02|312.83|310.95|6
1737809990000|2025-01-25 12:59:50|312.94|311.06|313|311.12|313.02|311.14|312.94|311.06|11
1737810000000|2025-01-25 13:00:00|312.99|311.11|312.89|311.01|313.01|311.13|312.88|311|20
1737810010000|2025-01-25 13:00:10|312.88|311|312.91|311.03|312.93|311.05|312.85|310.97|24
1737810020000|2025-01-25 13:00:20|312.93|311.05|312.87|310.99|312.93|311.05|312.85|310.97|20
1737810030000|2025-01-25 13:00:30|312.89|311.01|312.81|310.93|312.89|311.01|312.8|310.92|17
1737810040000|2025-01-25 13:00:40|312.82|310.94|312.83|310.95|312.85|310.97|312.82|310.94|4
1737810050000|2025-01-25 13:00:50|312.84|310.96|312.82|310.94|312.87|310.99|312.82|310.94|12
1737810060000|2025-01-25 13:01:00|312.81|310.93|312.82|310.94|312.84|310.96|312.77|310.89|13
1737810070000|2025-01-25 13:01:10|312.87|310.99|312.8|310.92|312.87|310.99|312.75|310.87|6
1737810080000|2025-01-25 13:01:20|312.82|310.94|312.77|310.89|312.86|310.98|312.77|310.89|3
1737810090000|2025-01-25 13:01:30|312.78|310.9|312.99|311.11|313|311.12|312.78|310.9|22
1737810100000|2025-01-25 13:01:40|313|311.12|312.98|311.1|313|311.12|312.97|311.09|9
1737810110000|2025-01-25 13:01:50|312.99|311.11|313.07|311.19|313.09|311.21|312.98|311.1|24
1737810120000|2025-01-25 13:02:00|313.08|311.2|313.07|311.19|313.08|311.2|313.07|311.19|8
1737810130000|2025-01-25 13:02:10|313.06|311.18|313.06|311.18|313.08|311.2|313.01|311.13|15
1737810140000|2025-01-25 13:02:20|313.02|311.14|312.97|311.09|313.04|311.16|312.95|311.07|20
1737810150000|2025-01-25 13:02:30|312.96|311.08|312.97|311.09|312.99|311.11|312.96|311.08|12
1737810160000|2025-01-25 13:02:40|312.96|311.08|312.95|311.07|312.98|311.1|312.94|311.06|17
1737810170000|2025-01-25 13:02:50|312.94|311.06|312.97|311.09|312.97|311.09|312.9|311.02|22
1737810180000|2025-01-25 13:03:00|313|311.12|312.96|311.08|313|311.12|312.93|311.05|22
1737810190000|2025-01-25 13:03:10|313|311.12|313.07|311.19|313.08|311.2|312.96|311.08|20
1737810200000|2025-01-25 13:03:20|313.08|311.2|313.14|311.26|313.14|311.26|313.06|311.18|20
1737810210000|2025-01-25 13:03:30|313.11|311.23|313.12|311.24|313.14|311.26|313.08|311.2|25
1737810220000|2025-01-25 13:03:40|313.09|311.21|313.08|311.2|313.13|311.25|313.08|311.2|22
1737810230000|2025-01-25 13:03:50|313.09|311.21|313.11|311.23|313.13|311.25|313.08|311.2|19
1737810240000|2025-01-25 13:04:00|313.1|311.22|313.14|311.26|313.14|311.26|313.1|311.22|14
1737810250000|2025-01-25 13:04:10|313.12|311.24|313.1|311.22|313.14|311.26|313.08|311.2|15
1737810260000|2025-01-25 13:04:20|313.12|311.24|313.07|311.19|313.13|311.25|313.07|311.19|13
1737810270000|2025-01-25 13:04:30|313.08|311.2|313.09|311.21|313.1|311.22|313.06|311.18|12
1737810280000|2025-01-25 13:04:40|313.1|311.22|313.06|311.18|313.1|311.22|313.04|311.16|17
1737810290000|2025-01-25 13:04:50|313.05|311.17|313.07|311.19|313.07|311.19|313.04|311.16|8
1737810300000|2025-01-25 13:05:00|313.09|311.21|313.12|311.24|313.14|311.26|313.05|311.17|14
1737810310000|2025-01-25 13:05:10|313.14|311.26|313.04|311.16|313.14|311.26|313.04|311.16|13
1737810320000|2025-01-25 13:05:20|313.03|311.15|313.07|311.19|313.1|311.22|313.03|311.15|12
1737810330000|2025-01-25 13:05:30|313.1|311.22|313.07|311.19|313.1|311.22|313.05|311.17|11
1737810340000|2025-01-25 13:05:40|313|311.12|313.01|311.13|313.03|311.15|312.96|311.08|24
1737810350000|2025-01-25 13:05:50|313|311.12|312.97|311.09|313.01|311.13|312.87|310.99|19
1737810360000|2025-01-25 13:06:00|312.92|311.04|312.88|311|313.02|311.14|312.85|310.97|26
1737810370000|2025-01-25 13:06:10|312.85|310.97|312.75|310.87|312.87|310.99|312.75|310.87|8
1737810380000|2025-01-25 13:06:20|312.77|310.89|312.81|310.93|312.81|310.93|312.77|310.89|2
1737810390000|2025-01-25 13:06:30|312.82|310.94|312.83|310.95|312.83|310.95|312.79|310.91|14
1737810400000|2025-01-25 13:06:40|312.81|310.93|312.91|311.03|312.91|311.03|312.81|310.93|16
1737810410000|2025-01-25 13:06:50|312.9|311.02|312.96|311.08|312.96|311.08|312.9|311.02|12
1737810420000|2025-01-25 13:07:00|312.97|311.09|313.1|311.22|313.1|311.22|312.96|311.08|14
1737810430000|2025-01-25 13:07:10|313.11|311.23|313.1|311.22|313.14|311.26|313.1|311.22|14
1737810440000|2025-01-25 13:07:20|313.11|311.23|313.12|311.24|313.14|311.26|313.11|311.23|13
1737810450000|2025-01-25 13:07:30|313.14|311.26|313.24|311.36|313.26|311.38|313.13|311.25|14
1737810460000|2025-01-25 13:07:40|313.23|311.35|313.16|311.28|313.23|311.35|313.13|311.25|16
1737810470000|2025-01-25 13:07:50|313.13|311.25|313.12|311.24|313.13|311.25|313.12|311.24|2
1737810480000|2025-01-25 13:08:00|313.11|311.23|313.02|311.14|313.11|311.23|312.99|311.11|21
1737810490000|2025-01-25 13:08:10|312.99|311.11|313.06|311.18|313.06|311.18|312.99|311.11|16
1737810500000|2025-01-25 13:08:20|313.04|311.16|312.98|311.1|313.09|311.21|312.96|311.08|17
1737810510000|2025-01-25 13:08:30|312.97|311.09|312.98|311.1|312.98|311.1|312.94|311.06|14
1737810520000|2025-01-25 13:08:40|312.96|311.08|312.97|311.09|312.97|311.09|312.94|311.06|13
1737810530000|2025-01-25 13:08:50|312.94|311.06|312.84|310.96|312.97|311.09|312.84|310.96|12
1737810540000|2025-01-25 13:09:00|312.83|310.95|312.96|311.08|312.97|311.09|312.83|310.95|12
1737810550000|2025-01-25 13:09:10|312.97|311.09|312.96|311.08|312.97|311.09|312.93|311.05|24
1737810560000|2025-01-25 13:09:20|312.95|311.07|313.03|311.15|313.03|311.15|312.93|311.05|20
1737810570000|2025-01-25 13:09:30|313.02|311.14|312.95|311.07|313.02|311.14|312.95|311.07|7
1737810580000|2025-01-25 13:09:40|312.92|311.04|312.9|311.02|312.95|311.07|312.85|310.97|11
1737810590000|2025-01-25 13:09:50|312.92|311.04|313.01|311.13|313.08|311.2|312.92|311.04|31
1737810600000|2025-01-25 13:10:00|313.02|311.14|313.06|311.18|313.08|311.2|313|311.12|22
1737810610000|2025-01-25 13:10:10|313.07|311.19|313.08|311.2|313.11|311.23|313.06|311.18|17
1737810620000|2025-01-25 13:10:20|313.06|311.18|313.07|311.19|313.09|311.21|313.05|311.17|15
1737810630000|2025-01-25 13:10:30|313.06|311.18|313.23|311.35|313.23|311.35|313.05|311.17|21
1737810640000|2025-01-25 13:10:40|313.25|311.37|313.21|311.33|313.27|311.39|313.19|311.31|12
1737810650000|2025-01-25 13:10:50|313.23|311.35|313.23|311.35|313.25|311.37|313.2|311.32|10
1737810660000|2025-01-25 13:11:00|313.22|311.34|313.14|311.26|313.22|311.34|313.14|311.26|3
1737810670000|2025-01-25 13:11:10|313.21|311.33|313.27|311.39|313.27|311.39|313.19|311.31|9
1737810680000|2025-01-25 13:11:20|313.28|311.4|313.33|311.45|313.34|311.46|313.26|311.38|23
1737810690000|2025-01-25 13:11:30|313.35|311.47|313.3|311.42|313.35|311.47|313.29|311.41|17
1737810700000|2025-01-25 13:11:40|313.27|311.39|313.25|311.37|313.27|311.39|313.23|311.35|17
1737810710000|2025-01-25 13:11:50|313.26|311.38|313.21|311.33|313.3|311.42|313.21|311.33|27
1737810720000|2025-01-25 13:12:00|313.23|311.35|313.12|311.24|313.23|311.35|313.12|311.24|15
1737810730000|2025-01-25 13:12:10|313.13|311.25|313.11|311.23|313.13|311.25|313.1|311.22|9
1737810740000|2025-01-25 13:12:20|313.1|311.22|313.08|311.2|313.1|311.22|313.08|311.2|13
1737810750000|2025-01-25 13:12:30|313.09|311.21|313.08|311.2|313.09|311.21|313.08|311.2|6
1737810760000|2025-01-25 13:12:40|313.09|311.21|313.12|311.24|313.12|311.24|313.09|311.21|11
1737810770000|2025-01-25 13:12:50|313.17|311.29|313.15|311.27|313.17|311.29|313.13|311.25|14
1737810780000|2025-01-25 13:13:00|313.14|311.26|313.18|311.3|313.18|311.3|313.13|311.25|10
1737810790000|2025-01-25 13:13:10|313.15|311.27|313.16|311.28|313.18|311.3|313.15|311.27|11
1737810800000|2025-01-25 13:13:20|313.18|311.3|313.12|311.24|313.18|311.3|313.12|311.24|9
1737810810000|2025-01-25 13:13:30|313.13|311.25|313.14|311.26|313.16|311.28|313.13|311.25|14
1737810820000|2025-01-25 13:13:40|313.13|311.25|313|311.12|313.13|311.25|313|311.12|22
1737810830000|2025-01-25 13:13:50|313.04|311.16|313.01|311.13|313.04|311.16|313|311.12|10
1737810840000|2025-01-25 13:14:00|313.04|311.16|313.04|311.16|313.06|311.18|313|311.12|16
1737810850000|2025-01-25 13:14:10|313.05|311.17|313.05|311.17|313.05|311.17|313.03|311.15|14
1737810860000|2025-01-25 13:14:20|313.06|311.18|313.06|311.18|313.08|311.2|313.06|311.18|4
1737810870000|2025-01-25 13:14:30|313.05|311.17|312.98|311.1|313.05|311.17|312.98|311.1|9
1737810880000|2025-01-25 13:14:40|312.97|311.09|313.01|311.13|313.01|311.13|312.96|311.08|15
1737810890000|2025-01-25 13:14:50|312.98|311.1|312.96|311.08|312.99|311.11|312.96|311.08|16
1737810900000|2025-01-25 13:15:00|312.97|311.09|312.98|311.1|313|311.12|312.95|311.07|22
1737810910000|2025-01-25 13:15:10|312.97|311.09|313.04|311.16|313.06|311.18|312.97|311.09|21
1737810920000|2025-01-25 13:15:20|313.03|311.15|312.94|311.06|313.05|311.17|312.94|311.06|19
1737810930000|2025-01-25 13:15:30|312.95|311.07|312.88|311|312.95|311.07|312.85|310.97|19
1737810940000|2025-01-25 13:15:40|312.86|310.98|312.86|310.98|312.86|310.98|312.82|310.94|7
1737810950000|2025-01-25 13:15:50|312.85|310.97|312.84|310.96|312.85|310.97|312.82|310.94|4
1737810960000|2025-01-25 13:16:00|312.85|310.97|312.83|310.95|312.85|310.97|312.82|310.94|3
1737810970000|2025-01-25 13:16:10|312.81|310.93|312.78|310.9|312.81|310.93|312.77|310.89|7
1737810980000|2025-01-25 13:16:20|312.81|310.93|312.73|310.85|312.81|310.93|312.7|310.82|7
1737810990000|2025-01-25 13:16:30|312.72|310.84|312.75|310.87|312.75|310.87|312.7|310.82|8
1737811000000|2025-01-25 13:16:40|312.71|310.83|312.77|310.89|312.77|310.89|312.7|310.82|14
1737811010000|2025-01-25 13:16:50|312.75|310.87|312.81|310.93|312.82|310.94|312.72|310.84|14
1737811020000|2025-01-25 13:17:00|312.84|310.96|312.9|311.02|312.9|311.02|312.79|310.91|22
1737811030000|2025-01-25 13:17:10|312.87|310.99|312.87|310.99|312.9|311.02|312.87|310.99|12
1737811040000|2025-01-25 13:17:20|312.85|310.97|312.87|310.99|312.9|311.02|312.85|310.97|18
1737811050000|2025-01-25 13:17:30|312.86|310.98|312.87|310.99|312.95|311.07|312.81|310.93|19
1737811060000|2025-01-25 13:17:40|312.85|310.97|312.87|310.99|312.87|310.99|312.85|310.97|2
1737811070000|2025-01-25 13:17:50|312.89|311.01|312.79|310.91|312.89|311.01|312.77|310.89|7
1737811080000|2025-01-25 13:18:00|312.81|310.93|312.8|310.92|312.82|310.94|312.77|310.89|11
1737811090000|2025-01-25 13:18:10|312.81|310.93|312.86|310.98|312.88|311|312.79|310.91|19
1737811100000|2025-01-25 13:18:20|312.84|310.96|312.9|311.02|312.94|311.06|312.83|310.95|15
1737811110000|2025-01-25 13:18:30|312.94|311.06|312.93|311.05|312.96|311.08|312.91|311.03|18
1737811120000|2025-01-25 13:18:40|312.92|311.04|312.95|311.07|312.96|311.08|312.91|311.03|9
1737811130000|2025-01-25 13:18:50|312.96|311.08|312.92|311.04|312.96|311.08|312.91|311.03|13
1737811140000|2025-01-25 13:19:00|312.91|311.03|312.92|311.04|312.94|311.06|312.91|311.03|13
1737811150000|2025-01-25 13:19:10|312.9|311.02|312.94|311.06|312.94|311.06|312.9|311.02|4
1737811160000|2025-01-25 13:19:20|312.95|311.07|312.93|311.05|312.95|311.07|312.93|311.05|9
1737811170000|2025-01-25 13:19:30|312.94|311.06|312.95|311.07|312.95|311.07|312.91|311.03|15
1737811180000|2025-01-25 13:19:40|312.94|311.06|312.94|311.06|312.95|311.07|312.93|311.05|5
1737811190000|2025-01-25 13:19:50|312.92|311.04|312.91|311.03|312.92|311.04|312.87|310.99|6
1737811200000|2025-01-25 13:20:00|312.88|311|312.93|311.05|312.93|311.05|312.87|310.99|13
1737811210000|2025-01-25 13:20:10|312.94|311.06|312.93|311.05|312.94|311.06|312.91|311.03|8
1737811220000|2025-01-25 13:20:20|312.94|311.06|312.98|311.1|313|311.12|312.93|311.05|10
1737811230000|2025-01-25 13:20:30|312.99|311.11|313.02|311.14|313.04|311.16|312.97|311.09|15
1737811240000|2025-01-25 13:20:40|313.01|311.13|312.99|311.11|313.01|311.13|312.98|311.1|7
1737811250000|2025-01-25 13:20:50|313|311.12|313.07|311.19|313.07|311.19|312.99|311.11|9
1737811260000|2025-01-25 13:21:00|313.15|311.27|313.12|311.24|313.15|311.27|313.12|311.24|2
1737811270000|2025-01-25 13:21:10|313.1|311.22|313.1|311.22|313.11|311.23|313.1|311.22|3
1737811280000|2025-01-25 13:21:20|313.11|311.23|313.2|311.32|313.2|311.32|313.11|311.23|9
1737811290000|2025-01-25 13:21:30|313.21|311.33|313.27|311.39|313.28|311.4|313.21|311.33|10
1737811300000|2025-01-25 13:21:40|313.26|311.38|313.26|311.38|313.27|311.39|313.25|311.37|7
1737811310000|2025-01-25 13:21:50|313.33|311.45|313.3|311.42|313.35|311.47|313.29|311.41|16
1737811320000|2025-01-25 13:22:00|313.29|311.41|313.33|311.45|313.33|311.45|313.28|311.4|17
1737811330000|2025-01-25 13:22:10|313.34|311.46|313.37|311.49|313.37|311.49|313.31|311.43|17
1737811340000|2025-01-25 13:22:20|313.34|311.46|313.46|311.58|313.46|311.58|313.34|311.46|26
1737811350000|2025-01-25 13:22:30|313.47|311.59|313.52|311.64|313.57|311.69|313.47|311.59|14
1737811360000|2025-01-25 13:22:40|313.51|311.63|313.57|311.69|313.57|311.69|313.5|311.62|16
1737811370000|2025-01-25 13:22:50|313.56|311.68|313.5|311.62|313.56|311.68|313.49|311.61|7
1737811380000|2025-01-25 13:23:00|313.49|311.61|313.58|311.7|313.6|311.72|313.49|311.61|8
1737811390000|2025-01-25 13:23:10|313.57|311.69|313.55|311.67|313.58|311.7|313.47|311.59|12
1737811400000|2025-01-25 13:23:20|313.57|311.69|313.56|311.68|313.58|311.7|313.52|311.64|9
1737811410000|2025-01-25 13:23:30|313.57|311.69|313.59|311.71|313.62|311.74|313.55|311.67|18
1737811420000|2025-01-25 13:23:40|313.53|311.65|313.55|311.67|313.6|311.72|313.53|311.65|5
1737811430000|2025-01-25 13:23:50|313.54|311.66|313.56|311.68|313.56|311.68|313.52|311.64|13
1737811440000|2025-01-25 13:24:00|313.54|311.66|313.49|311.61|313.56|311.68|313.4|311.52|21
1737811450000|2025-01-25 13:24:10|313.52|311.64|313.52|311.64|313.52|311.64|313.52|311.64|1
1737811460000|2025-01-25 13:24:20|313.5|311.62|313.34|311.46|313.5|311.62|313.34|311.46|18
1737811470000|2025-01-25 13:24:30|313.35|311.47|313.36|311.48|313.41|311.53|313.33|311.45|13
1737811480000|2025-01-25 13:24:40|313.34|311.46|313.46|311.58|313.51|311.63|313.34|311.46|24
1737811490000|2025-01-25 13:24:50|313.48|311.6|313.49|311.61|313.51|311.63|313.47|311.59|11
1737811500000|2025-01-25 13:25:00|313.47|311.59|313.45|311.57|313.47|311.59|313.44|311.56|19
1737811510000|2025-01-25 13:25:10|313.46|311.58|313.44|311.56|313.47|311.59|313.44|311.56|21
1737811520000|2025-01-25 13:25:20|313.45|311.57|313.45|311.57|313.47|311.59|313.43|311.55|19
1737811530000|2025-01-25 13:25:30|313.46|311.58|313.38|311.5|313.47|311.59|313.38|311.5|20
1737811540000|2025-01-25 13:25:40|313.37|311.49|313.29|311.41|313.37|311.49|313.29|311.41|18
1737811550000|2025-01-25 13:25:50|313.3|311.42|313.3|311.42|313.32|311.44|313.28|311.4|14
1737811560000|2025-01-25 13:26:00|313.29|311.41|313.3|311.42|313.33|311.45|313.27|311.39|14
1737811570000|2025-01-25 13:26:10|313.32|311.44|313.38|311.5|313.41|311.53|313.32|311.44|16
1737811580000|2025-01-25 13:26:20|313.37|311.49|313.29|311.41|313.39|311.51|313.29|311.41|25
1737811590000|2025-01-25 13:26:30|313.26|311.38|313.21|311.33|313.27|311.39|313.21|311.33|16
1737811600000|2025-01-25 13:26:40|313.2|311.32|313.16|311.28|313.21|311.33|313.15|311.27|17
1737811610000|2025-01-25 13:26:50|313.17|311.29|313.17|311.29|313.19|311.31|313.15|311.27|25
1737811620000|2025-01-25 13:27:00|313.19|311.31|313.29|311.41|313.36|311.48|313.16|311.28|19
1737811630000|2025-01-25 13:27:10|313.27|311.39|313.3|311.42|313.32|311.44|313.27|311.39|13
1737811640000|2025-01-25 13:27:20|313.27|311.39|313.27|311.39|313.29|311.41|313.27|311.39|4
1737811650000|2025-01-25 13:27:30|313.31|311.43|313.28|311.4|313.32|311.44|313.28|311.4|4
1737811660000|2025-01-25 13:27:40|313.29|311.41|313.23|311.35|313.3|311.42|313.23|311.35|9
1737811670000|2025-01-25 13:27:50|313.27|311.39|313.25|311.37|313.27|311.39|313.25|311.37|3
1737811680000|2025-01-25 13:28:00|313.26|311.38|313.25|311.37|313.27|311.39|313.25|311.37|3
1737811690000|2025-01-25 13:28:10|313.24|311.36|313.23|311.35|313.25|311.37|313.23|311.35|3
1737811700000|2025-01-25 13:28:20|313.22|311.34|313.22|311.34|313.24|311.36|313.21|311.33|4
1737811710000|2025-01-25 13:28:30|313.19|311.31|313.19|311.31|313.19|311.31|313.19|311.31|1
1737811720000|2025-01-25 13:28:40|313.27|311.39|313.32|311.44|313.32|311.44|313.27|311.39|10
1737811730000|2025-01-25 13:28:50|313.34|311.46|313.33|311.45|313.36|311.48|313.32|311.44|18
1737811740000|2025-01-25 13:29:00|313.34|311.46|313.32|311.44|313.35|311.47|313.31|311.43|15
1737811750000|2025-01-25 13:29:10|313.33|311.45|313.33|311.45|313.35|311.47|313.33|311.45|9
1737811760000|2025-01-25 13:29:20|313.31|311.43|313.31|311.43|313.34|311.46|313.31|311.43|11
1737811770000|2025-01-25 13:29:30|313.32|311.44|313.3|311.42|313.32|311.44|313.3|311.42|12
1737811780000|2025-01-25 13:29:40|313.31|311.43|313.31|311.43|313.33|311.45|313.3|311.42|14
1737811790000|2025-01-25 13:29:50|313.32|311.44|313.25|311.37|313.33|311.45|313.25|311.37|18
1737811800000|2025-01-25 13:30:00|313.24|311.36|313.3|311.42|313.32|311.44|313.17|311.29|16
1737811810000|2025-01-25 13:30:10|313.31|311.43|313.41|311.53|313.42|311.54|313.3|311.42|20
1737811820000|2025-01-25 13:30:20|313.4|311.52|313.31|311.43|313.4|311.52|313.3|311.42|18
1737811830000|2025-01-25 13:30:30|313.3|311.42|313.17|311.29|313.31|311.43|313.17|311.29|19
1737811840000|2025-01-25 13:30:40|313.19|311.31|312.98|311.1|313.22|311.34|312.98|311.1|13
1737811850000|2025-01-25 13:30:50|312.96|311.08|312.95|311.07|312.96|311.08|312.94|311.06|10
1737811860000|2025-01-25 13:31:00|312.94|311.06|313.11|311.23|313.11|311.23|312.94|311.06|11
1737811870000|2025-01-25 13:31:10|313.1|311.22|313.19|311.31|313.19|311.31|313.09|311.21|15
1737811880000|2025-01-25 13:31:20|313.18|311.3|313.07|311.19|313.22|311.34|313.06|311.18|14
1737811890000|2025-01-25 13:31:30|313.08|311.2|313.11|311.23|313.17|311.29|313.07|311.19|22
1737811900000|2025-01-25 13:31:40|313.12|311.24|313.18|311.3|313.19|311.31|313.12|311.24|11
1737811910000|2025-01-25 13:31:50|313.2|311.32|313.19|311.31|313.23|311.35|313.17|311.29|21
1737811920000|2025-01-25 13:32:00|313.2|311.32|313.29|311.41|313.29|311.41|313.2|311.32|19
1737811930000|2025-01-25 13:32:10|313.28|311.4|313.29|311.41|313.3|311.42|313.23|311.35|19
1737811940000|2025-01-25 13:32:20|313.28|311.4|313.33|311.45|313.33|311.45|313.28|311.4|14
1737811950000|2025-01-25 13:32:30|313.3|311.42|313.19|311.31|313.3|311.42|313.17|311.29|17
1737811960000|2025-01-25 13:32:40|313.23|311.35|313.29|311.41|313.3|311.42|313.21|311.33|19
1737811970000|2025-01-25 13:32:50|313.3|311.42|313.31|311.43|313.32|311.44|313.29|311.41|11
1737811980000|2025-01-25 13:33:00|313.3|311.42|313.32|311.44|313.33|311.45|313.27|311.39|14
1737811990000|2025-01-25 13:33:10|313.29|311.41|313.35|311.47|313.38|311.5|313.28|311.4|20
1737812000000|2025-01-25 13:33:20|313.34|311.46|313.44|311.56|313.44|311.56|313.34|311.46|20
1737812010000|2025-01-25 13:33:30|313.43|311.55|313.39|311.51|313.48|311.6|313.38|311.5|22
1737812020000|2025-01-25 13:33:40|313.4|311.52|313.38|311.5|313.43|311.55|313.38|311.5|21
1737812030000|2025-01-25 13:33:50|313.39|311.51|313.36|311.48|313.39|311.51|313.35|311.47|9
1737812040000|2025-01-25 13:34:00|313.34|311.46|313.35|311.47|313.35|311.47|313.34|311.46|2
1737812050000|2025-01-25 13:34:10|313.34|311.46|313.33|311.45|313.35|311.47|313.33|311.45|6
1737812060000|2025-01-25 13:34:20|313.34|311.46|313.45|311.57|313.46|311.58|313.33|311.45|18
1737812070000|2025-01-25 13:34:30|313.46|311.58|313.48|311.6|313.51|311.63|313.45|311.57|9
1737812080000|2025-01-25 13:34:40|313.49|311.61|313.51|311.63|313.53|311.65|313.47|311.59|20
1737812090000|2025-01-25 13:34:50|313.52|311.64|313.56|311.68|313.57|311.69|313.52|311.64|10
1737812100000|2025-01-25 13:35:00|313.57|311.69|313.51|311.63|313.59|311.71|313.46|311.58|18
1737812110000|2025-01-25 13:35:10|313.52|311.64|313.52|311.64|313.53|311.65|313.48|311.6|15
1737812120000|2025-01-25 13:35:20|313.51|311.63|313.48|311.6|313.52|311.64|313.46|311.58|16
1737812130000|2025-01-25 13:35:30|313.47|311.59|313.4|311.52|313.48|311.6|313.37|311.49|17
1737812140000|2025-01-25 13:35:40|313.37|311.49|313.32|311.44|313.4|311.52|313.28|311.4|17
1737812150000|2025-01-25 13:35:50|313.29|311.41|313.29|311.41|313.32|311.44|313.29|311.41|11
1737812160000|2025-01-25 13:36:00|313.28|311.4|313.23|311.35|313.28|311.4|313.23|311.35|13
1737812170000|2025-01-25 13:36:10|313.25|311.37|313.2|311.32|313.26|311.38|313.2|311.32|13
1737812180000|2025-01-25 13:36:20|313.22|311.34|313.21|311.33|313.28|311.4|313.2|311.32|10
1737812190000|2025-01-25 13:36:30|313.22|311.34|313.37|311.49|313.43|311.55|313.22|311.34|29
1737812200000|2025-01-25 13:36:40|313.4|311.52|313.43|311.55|313.43|311.55|313.39|311.51|19
1737812210000|2025-01-25 13:36:50|313.44|311.56|313.38|311.5|313.46|311.58|313.36|311.48|12
1737812220000|2025-01-25 13:37:00|313.36|311.48|313.36|311.48|313.39|311.51|313.34|311.46|17
1737812230000|2025-01-25 13:37:10|313.37|311.49|313.33|311.45|313.37|311.49|313.3|311.42|11
1737812240000|2025-01-25 13:37:20|313.3|311.42|313.27|311.39|313.3|311.42|313.27|311.39|2
1737812250000|2025-01-25 13:37:30|313.25|311.37|313.21|311.33|313.25|311.37|313.19|311.31|9
1737812260000|2025-01-25 13:37:40|313.23|311.35|313.23|311.35|313.23|311.35|313.19|311.31|13
1737812270000|2025-01-25 13:37:50|313.22|311.34|313.12|311.24|313.23|311.35|313.12|311.24|16
1737812280000|2025-01-25 13:38:00|313.1|311.22|313.05|311.17|313.1|311.22|313.05|311.17|11
1737812290000|2025-01-25 13:38:10|313.06|311.18|313.08|311.2|313.12|311.24|313.05|311.17|27
1737812300000|2025-01-25 13:38:20|313.14|311.26|313.09|311.21|313.14|311.26|313.07|311.19|16
1737812310000|2025-01-25 13:38:30|313.06|311.18|313.04|311.16|313.06|311.18|312.99|311.11|11
1737812320000|2025-01-25 13:38:40|313.05|311.17|313.08|311.2|313.15|311.27|313.05|311.17|16
1737812330000|2025-01-25 13:38:50|313.11|311.23|313.09|311.21|313.11|311.23|313.07|311.19|17
1737812340000|2025-01-25 13:39:00|313.1|311.22|313.08|311.2|313.11|311.23|313.07|311.19|20
1737812350000|2025-01-25 13:39:10|313.07|311.19|313.04|311.16|313.09|311.21|313.02|311.14|17
1737812360000|2025-01-25 13:39:20|313.05|311.17|313.15|311.27|313.18|311.3|313.04|311.16|20
1737812370000|2025-01-25 13:39:30|313.17|311.29|313.18|311.3|313.19|311.31|313.15|311.27|11
1737812380000|2025-01-25 13:39:40|313.17|311.29|313.22|311.34|313.22|311.34|313.16|311.28|15
1737812390000|2025-01-25 13:39:50|313.25|311.37|313.27|311.39|313.31|311.43|313.23|311.35|16
1737812400000|2025-01-25 13:40:00|313.28|311.4|313.33|311.45|313.35|311.47|313.27|311.39|20
1737812410000|2025-01-25 13:40:10|313.32|311.44|313.32|311.44|313.37|311.49|313.32|311.44|18
1737812420000|2025-01-25 13:40:20|313.31|311.43|313.34|311.46|313.34|311.46|313.31|311.43|12
1737812430000|2025-01-25 13:40:30|313.33|311.45|313.34|311.46|313.35|311.47|313.33|311.45|3
1737812440000|2025-01-25 13:40:40|313.33|311.45|313.29|311.41|313.33|311.45|313.24|311.36|16
1737812450000|2025-01-25 13:40:50|313.27|311.39|313.2|311.32|313.3|311.42|313.19|311.31|23
1737812460000|2025-01-25 13:41:00|313.22|311.34|313.28|311.4|313.29|311.41|313.2|311.32|18
1737812470000|2025-01-25 13:41:10|313.3|311.42|313.33|311.45|313.36|311.48|313.3|311.42|9
1737812480000|2025-01-25 13:41:20|313.32|311.44|313.26|311.38|313.36|311.48|313.26|311.38|10
1737812490000|2025-01-25 13:41:30|313.24|311.36|313.24|311.36|313.29|311.41|313.24|311.36|16
1737812500000|2025-01-25 13:41:40|313.26|311.38|313.32|311.44|313.33|311.45|313.26|311.38|13
1737812510000|2025-01-25 13:41:50|313.33|311.45|313.27|311.39|313.33|311.45|313.26|311.38|8
1737812520000|2025-01-25 13:42:00|313.31|311.43|313.3|311.42|313.31|311.43|313.23|311.35|22
1737812530000|2025-01-25 13:42:10|313.28|311.4|313.31|311.43|313.34|311.46|313.28|311.4|13
1737812540000|2025-01-25 13:42:20|313.27|311.39|313.25|311.37|313.31|311.43|313.22|311.34|18
1737812550000|2025-01-25 13:42:30|313.28|311.4|313.26|311.38|313.29|311.41|313.23|311.35|15
1737812560000|2025-01-25 13:42:40|313.25|311.37|313.23|311.35|313.29|311.41|313.2|311.32|15
1737812570000|2025-01-25 13:42:50|313.22|311.34|313.21|311.33|313.23|311.35|313.2|311.32|15
1737812580000|2025-01-25 13:43:00|313.22|311.34|313.22|311.34|313.23|311.35|313.22|311.34|7
1737812590000|2025-01-25 13:43:10|313.21|311.33|313.22|311.34|313.23|311.35|313.2|311.32|5
1737812600000|2025-01-25 13:43:20|313.21|311.33|313.12|311.24|313.23|311.35|313.1|311.22|13
1737812610000|2025-01-25 13:43:30|313.11|311.23|313.08|311.2|313.14|311.26|313.03|311.15|21
1737812620000|2025-01-25 13:43:40|313.07|311.19|312.99|311.11|313.07|311.19|312.99|311.11|24
1737812630000|2025-01-25 13:43:50|312.98|311.1|312.94|311.06|312.98|311.1|312.94|311.06|10
1737812640000|2025-01-25 13:44:00|312.95|311.07|312.95|311.07|312.97|311.09|312.94|311.06|6
1737812650000|2025-01-25 13:44:10|312.96|311.08|313|311.12|313.02|311.14|312.96|311.08|4
1737812660000|2025-01-25 13:44:20|313.01|311.13|312.96|311.08|313.01|311.13|312.96|311.08|6
1737812670000|2025-01-25 13:44:30|312.97|311.09|312.97|311.09|312.99|311.11|312.97|311.09|15
1737812680000|2025-01-25 13:44:40|313|311.12|313|311.12|313|311.12|312.98|311.1|12
1737812690000|2025-01-25 13:44:50|312.99|311.11|313.01|311.13|313.01|311.13|312.99|311.11|10
1737812700000|2025-01-25 13:45:00|313|311.12|312.98|311.1|313.07|311.19|312.98|311.1|20
1737812710000|2025-01-25 13:45:10|313|311.12|312.97|311.09|313|311.12|312.95|311.07|12
1737812720000|2025-01-25 13:45:20|312.98|311.1|312.99|311.11|312.99|311.11|312.97|311.09|17
1737812730000|2025-01-25 13:45:30|312.96|311.08|312.94|311.06|312.97|311.09|312.9|311.02|19
1737812740000|2025-01-25 13:45:40|312.91|311.03|312.85|310.97|312.94|311.06|312.85|310.97|11
1737812750000|2025-01-25 13:45:50|312.82|310.94|312.84|310.96|312.87|310.99|312.82|310.94|3
1737812760000|2025-01-25 13:46:00|312.85|310.97|312.87|310.99|312.9|311.02|312.83|310.95|20
1737812770000|2025-01-25 13:46:10|312.83|310.95|312.91|311.03|312.94|311.06|312.83|310.95|14
1737812780000|2025-01-25 13:46:20|312.94|311.06|312.96|311.08|312.98|311.1|312.94|311.06|16
1737812790000|2025-01-25 13:46:30|312.98|311.1|312.94|311.06|313.02|311.14|312.93|311.05|24
1737812800000|2025-01-25 13:46:40|312.95|311.07|312.96|311.08|312.96|311.08|312.94|311.06|11
1737812810000|2025-01-25 13:46:50|312.95|311.07|312.91|311.03|312.95|311.07|312.91|311.03|20
1737812820000|2025-01-25 13:47:00|312.9|311.02|312.8|310.92|312.9|311.02|312.8|310.92|8
1737812830000|2025-01-25 13:47:10|312.78|310.9|312.76|310.88|312.79|310.91|312.76|310.88|5
1737812840000|2025-01-25 13:47:20|312.77|310.89|312.76|310.88|312.77|310.89|312.75|310.87|6
1737812850000|2025-01-25 13:47:30|312.75|310.87|312.75|310.87|312.77|310.89|312.75|310.87|7
1737812860000|2025-01-25 13:47:40|312.76|310.88|312.74|310.86|312.76|310.88|312.73|310.85|4
1737812870000|2025-01-25 13:47:50|312.73|310.85|312.71|310.83|312.73|310.85|312.7|310.82|20
1737812880000|2025-01-25 13:48:00|312.7|310.82|312.7|310.82|312.72|310.84|312.68|310.8|14
1737812890000|2025-01-25 13:48:10|312.67|310.79|312.61|310.73|312.68|310.8|312.61|310.73|17
1737812900000|2025-01-25 13:48:20|312.6|310.72|312.55|310.67|312.61|310.73|312.5|310.62|29
1737812910000|2025-01-25 13:48:30|312.56|310.68|312.53|310.65|312.57|310.69|312.53|310.65|18
1737812920000|2025-01-25 13:48:40|312.54|310.66|312.52|310.64|312.55|310.67|312.5|310.62|14
1737812930000|2025-01-25 13:48:50|312.51|310.63|312.57|310.69|312.57|310.69|312.51|310.63|6
1737812940000|2025-01-25 13:49:00|312.56|310.68|312.54|310.66|312.56|310.68|312.53|310.65|13
1737812950000|2025-01-25 13:49:10|312.55|310.67|312.58|310.7|312.59|310.71|312.55|310.67|24
1737812960000|2025-01-25 13:49:20|312.59|310.71|312.66|310.78|312.66|310.78|312.57|310.69|18
1737812970000|2025-01-25 13:49:30|312.65|310.77|312.56|310.68|312.65|310.77|312.55|310.67|18
1737812980000|2025-01-25 13:49:40|312.55|310.67|312.52|310.64|312.56|310.68|312.51|310.63|18
1737812990000|2025-01-25 13:49:50|312.53|310.65|312.53|310.65|312.55|310.67|312.52|310.64|13
1737813000000|2025-01-25 13:50:00|312.52|310.64|312.51|310.63|312.53|310.65|312.5|310.62|16
1737813010000|2025-01-25 13:50:10|312.5|310.62|312.54|310.66|312.54|310.66|312.5|310.62|18
1737813020000|2025-01-25 13:50:20|312.53|310.65|312.55|310.67|312.59|310.71|312.53|310.65|11
1737813030000|2025-01-25 13:50:30|312.58|310.7|312.58|310.7|312.62|310.74|312.58|310.7|15
1737813040000|2025-01-25 13:50:40|312.6|310.72|312.59|310.71|312.6|310.72|312.54|310.66|21
1737813050000|2025-01-25 13:50:50|312.6|310.72|312.62|310.74|312.67|310.79|312.58|310.7|22
1737813060000|2025-01-25 13:51:00|312.61|310.73|312.61|310.73|312.66|310.78|312.59|310.71|16
1737813070000|2025-01-25 13:51:10|312.6|310.72|312.6|310.72|312.61|310.73|312.58|310.7|11
1737813080000|2025-01-25 13:51:20|312.59|310.71|312.73|310.85|312.77|310.89|312.59|310.71|16
1737813090000|2025-01-25 13:51:30|312.74|310.86|312.78|310.9|312.78|310.9|312.74|310.86|7
1737813100000|2025-01-25 13:51:40|312.79|310.91|312.79|310.91|312.79|310.91|312.79|310.91|1
1737813110000|2025-01-25 13:51:50|312.81|310.93|312.68|310.8|312.82|310.94|312.66|310.78|20
1737813120000|2025-01-25 13:52:00|312.66|310.78|312.62|310.74|312.67|310.79|312.59|310.71|16
1737813130000|2025-01-25 13:52:10|312.59|310.71|312.63|310.75|312.63|310.75|312.59|310.71|13
1737813140000|2025-01-25 13:52:20|312.62|310.74|312.55|310.67|312.62|310.74|312.54|310.66|22
1737813150000|2025-01-25 13:52:30|312.54|310.66|312.51|310.63|312.55|310.67|312.51|310.63|4
1737813160000|2025-01-25 13:52:40|312.49|310.61|312.45|310.57|312.49|310.61|312.45|310.57|8
1737813170000|2025-01-25 13:52:50|312.47|310.59|312.47|310.59|312.47|310.59|312.47|310.59|1
1737813180000|2025-01-25 13:53:00|312.49|310.61|312.45|310.57|312.49|310.61|312.45|310.57|5
1737813190000|2025-01-25 13:53:10|312.48|310.6|312.44|310.56|312.48|310.6|312.4|310.52|24
1737813200000|2025-01-25 13:53:20|312.4|310.52|312.19|310.31|312.47|310.59|312.17|310.29|14
1737813210000|2025-01-25 13:53:30|312.17|310.29|312.11|310.23|312.17|310.29|312.11|310.23|5
1737813220000|2025-01-25 13:53:40|312.07|310.19|312.02|310.14|312.07|310.19|312.02|310.14|4
1737813230000|2025-01-25 13:53:50|312.01|310.13|312.01|310.13|312.04|310.16|312.01|310.13|8
1737813240000|2025-01-25 13:54:00|312.03|310.15|312.24|310.36|312.24|310.36|312.03|310.15|20
1737813250000|2025-01-25 13:54:10|312.25|310.37|312.31|310.43|312.33|310.45|312.25|310.37|10
1737813260000|2025-01-25 13:54:20|312.36|310.48|312.26|310.38|312.39|310.51|312.26|310.38|24
1737813270000|2025-01-25 13:54:30|312.27|310.39|312.22|310.34|312.28|310.4|312.19|310.31|25
1737813280000|2025-01-25 13:54:40|312.23|310.35|312.24|310.36|312.26|310.38|312.22|310.34|10
1737813290000|2025-01-25 13:54:50|312.26|310.38|312.25|310.37|312.27|310.39|312.24|310.36|16
1737813300000|2025-01-25 13:55:00|312.23|310.35|312.29|310.41|312.29|310.41|312.22|310.34|18
1737813310000|2025-01-25 13:55:10|312.31|310.43|312.29|310.41|312.31|310.43|312.28|310.4|16
1737813320000|2025-01-25 13:55:20|312.31|310.43|312.31|310.43|312.31|310.43|312.29|310.41|13
1737813330000|2025-01-25 13:55:30|312.33|310.45|312.31|310.43|312.33|310.45|312.3|310.42|7
1737813340000|2025-01-25 13:55:40|312.33|310.45|312.17|310.29|312.33|310.45|312.12|310.24|22
1737813350000|2025-01-25 13:55:50|312.18|310.3|312.23|310.35|312.24|310.36|312.18|310.3|11
1737813360000|2025-01-25 13:56:00|312.24|310.36|312.23|310.35|312.25|310.37|312.2|310.32|15
1737813370000|2025-01-25 13:56:10|312.25|310.37|312.23|310.35|312.28|310.4|312.22|310.34|17
1737813380000|2025-01-25 13:56:20|312.24|310.36|312.27|310.39|312.29|310.41|312.24|310.36|12
1737813390000|2025-01-25 13:56:30|312.26|310.38|312.38|310.5|312.38|310.5|312.26|310.38|10
1737813400000|2025-01-25 13:56:40|312.4|310.52|312.41|310.53|312.41|310.53|312.38|310.5|8
1737813410000|2025-01-25 13:56:50|312.4|310.52|312.4|310.52|312.41|310.53|312.4|310.52|5
1737813420000|2025-01-25 13:57:00|312.41|310.53|312.39|310.51|312.41|310.53|312.39|310.51|4
1737813430000|2025-01-25 13:57:10|312.41|310.53|312.43|310.55|312.44|310.56|312.41|310.53|4
1737813440000|2025-01-25 13:57:20|312.44|310.56|312.46|310.58|312.46|310.58|312.42|310.54|7
1737813450000|2025-01-25 13:57:30|312.45|310.57|312.47|310.59|312.47|310.59|312.42|310.54|11
1737813460000|2025-01-25 13:57:40|312.48|310.6|312.45|310.57|312.48|310.6|312.45|310.57|12
1737813470000|2025-01-25 13:57:50|312.48|310.6|312.5|310.62|312.51|310.63|312.47|310.59|12
1737813480000|2025-01-25 13:58:00|312.48|310.6|312.43|310.55|312.48|310.6|312.42|310.54|16
1737813490000|2025-01-25 13:58:10|312.39|310.51|312.42|310.54|312.44|310.56|312.39|310.51|19
1737813500000|2025-01-25 13:58:20|312.44|310.56|312.42|310.54|312.44|310.56|312.4|310.52|14
1737813510000|2025-01-25 13:58:30|312.41|310.53|312.37|310.49|312.44|310.56|312.37|310.49|14
1737813520000|2025-01-25 13:58:40|312.41|310.53|312.42|310.54|312.46|310.58|312.37|310.49|19
1737813530000|2025-01-25 13:58:50|312.43|310.55|312.37|310.49|312.45|310.57|312.37|310.49|16
1737813540000|2025-01-25 13:59:00|312.38|310.5|312.31|310.43|312.4|310.52|312.31|310.43|19
1737813550000|2025-01-25 13:59:10|312.33|310.45|312.39|310.51|312.42|310.54|312.3|310.42|22
1737813560000|2025-01-25 13:59:20|312.38|310.5|312.38|310.5|312.4|310.52|312.36|310.48|21
1737813570000|2025-01-25 13:59:30|312.39|310.51|312.37|310.49|312.4|310.52|312.37|310.49|17
1737813580000|2025-01-25 13:59:40|312.38|310.5|312.39|310.51|312.4|310.52|312.36|310.48|15
1737813590000|2025-01-25 13:59:50|312.4|310.52|312.37|310.49|312.4|310.52|312.37|310.49|9
1737813600000|2025-01-25 14:00:00|312.34|310.46|312.42|310.54|312.46|310.58|312.34|310.46|18
1737813610000|2025-01-25 14:00:10|312.43|310.55|312.44|310.56|312.48|310.6|312.43|310.55|17
1737813620000|2025-01-25 14:00:20|312.48|310.6|312.5|310.62|312.5|310.62|312.47|310.59|4
1737813630000|2025-01-25 14:00:30|312.48|310.6|312.42|310.54|312.49|310.61|312.42|310.54|12
1737813640000|2025-01-25 14:00:40|312.43|310.55|312.43|310.55|312.44|310.56|312.34|310.46|18
1737813650000|2025-01-25 14:00:50|312.44|310.56|312.45|310.57|312.47|310.59|312.43|310.55|9
1737813660000|2025-01-25 14:01:00|312.44|310.56|312.45|310.57|312.49|310.61|312.44|310.56|12
1737813670000|2025-01-25 14:01:10|312.44|310.56|312.53|310.65|312.53|310.65|312.44|310.56|13
1737813680000|2025-01-25 14:01:20|312.49|310.61|312.48|310.6|312.52|310.64|312.47|310.59|11
1737813690000|2025-01-25 14:01:30|312.47|310.59|312.5|310.62|312.54|310.66|312.47|310.59|16
1737813700000|2025-01-25 14:01:40|312.49|310.61|312.51|310.63|312.53|310.65|312.46|310.58|19
1737813710000|2025-01-25 14:01:50|312.53|310.65|312.53|310.65|312.54|310.66|312.5|310.62|18
1737813720000|2025-01-25 14:02:00|312.52|310.64|312.34|310.46|312.54|310.66|312.34|310.46|16
1737813730000|2025-01-25 14:02:10|312.32|310.44|312.52|310.64|312.52|310.64|312.3|310.42|20
1737813740000|2025-01-25 14:02:20|312.51|310.63|312.43|310.55|312.51|310.63|312.34|310.46|21
1737813750000|2025-01-25 14:02:30|312.42|310.54|312.47|310.59|312.51|310.63|312.4|310.52|20
1737813760000|2025-01-25 14:02:40|312.46|310.58|312.43|310.55|312.49|310.61|312.43|310.55|13
1737813770000|2025-01-25 14:02:50|312.42|310.54|312.37|310.49|312.44|310.56|312.36|310.48|19
1737813780000|2025-01-25 14:03:00|312.39|310.51|312.54|310.66|312.55|310.67|312.38|310.5|16
1737813790000|2025-01-25 14:03:10|312.55|310.67|312.61|310.73|312.61|310.73|312.54|310.66|14
1737813800000|2025-01-25 14:03:20|312.62|310.74|312.55|310.67|312.66|310.78|312.55|310.67|14
1737813810000|2025-01-25 14:03:30|312.54|310.66|312.66|310.78|312.67|310.79|312.53|310.65|10
1737813820000|2025-01-25 14:03:40|312.64|310.76|312.66|310.78|312.66|310.78|312.64|310.76|2
1737813830000|2025-01-25 14:03:50|312.72|310.84|312.8|310.92|312.8|310.92|312.72|310.84|2
1737813840000|2025-01-25 14:04:00|312.79|310.91|312.81|310.93|312.81|310.93|312.74|310.86|10
1737813850000|2025-01-25 14:04:10|312.8|310.92|312.72|310.84|312.8|310.92|312.71|310.83|18
1737813860000|2025-01-25 14:04:20|312.71|310.83|312.67|310.79|312.72|310.84|312.64|310.76|28
1737813870000|2025-01-25 14:04:30|312.68|310.8|312.63|310.75|312.68|310.8|312.63|310.75|16
1737813880000|2025-01-25 14:04:40|312.65|310.77|312.57|310.69|312.65|310.77|312.57|310.69|27
1737813890000|2025-01-25 14:04:50|312.58|310.7|312.59|310.71|312.61|310.73|312.57|310.69|23
1737813900000|2025-01-25 14:05:00|312.6|310.72|312.62|310.74|312.64|310.76|312.6|310.72|14
1737813910000|2025-01-25 14:05:10|312.59|310.71|312.62|310.74|312.64|310.76|312.57|310.69|19
1737813920000|2025-01-25 14:05:20|312.64|310.76|312.73|310.85|312.75|310.87|312.64|310.76|5
1737813930000|2025-01-25 14:05:30|312.72|310.84|312.76|310.88|312.76|310.88|312.72|310.84|2
1737813940000|2025-01-25 14:05:40|312.75|310.87|312.86|310.98|312.87|310.99|312.75|310.87|14
1737813950000|2025-01-25 14:05:50|312.88|311|312.84|310.96|312.9|311.02|312.84|310.96|23
1737813960000|2025-01-25 14:06:00|312.85|310.97|312.84|310.96|312.85|310.97|312.81|310.93|25
1737813970000|2025-01-25 14:06:10|312.86|310.98|312.69|310.81|312.86|310.98|312.67|310.79|26
1737813980000|2025-01-25 14:06:20|312.7|310.82|312.69|310.81|312.74|310.86|312.67|310.79|19
1737813990000|2025-01-25 14:06:30|312.7|310.82|312.69|310.81|312.73|310.85|312.69|310.81|18
1737814000000|2025-01-25 14:06:40|312.7|310.82|312.58|310.7|312.71|310.83|312.57|310.69|23
1737814010000|2025-01-25 14:06:50|312.59|310.71|312.57|310.69|312.61|310.73|312.53|310.65|20
1737814020000|2025-01-25 14:07:00|312.59|310.71|312.63|310.75|312.63|310.75|312.59|310.71|3
1737814030000|2025-01-25 14:07:10|312.61|310.73|312.56|310.68|312.62|310.74|312.56|310.68|14
1737814040000|2025-01-25 14:07:20|312.57|310.69|312.47|310.59|312.57|310.69|312.47|310.59|12
1737814050000|2025-01-25 14:07:30|312.45|310.57|312.44|310.56|312.45|310.57|312.44|310.56|6
1737814060000|2025-01-25 14:07:40|312.43|310.55|312.46|310.58|312.48|310.6|312.39|310.51|18
1737814070000|2025-01-25 14:07:50|312.5|310.62|312.51|310.63|312.52|310.64|312.48|310.6|8
1737814080000|2025-01-25 14:08:00|312.52|310.64|312.51|310.63|312.52|310.64|312.5|310.62|8
1737814090000|2025-01-25 14:08:10|312.5|310.62|312.58|310.7|312.61|310.73|312.5|310.62|21
1737814100000|2025-01-25 14:08:20|312.56|310.68|312.56|310.68|312.59|310.71|312.54|310.66|23
1737814110000|2025-01-25 14:08:30|312.57|310.69|312.56|310.68|312.59|310.71|312.53|310.65|23
1737814120000|2025-01-25 14:08:40|312.55|310.67|312.53|310.65|312.55|310.67|312.46|310.58|15
1737814130000|2025-01-25 14:08:50|312.52|310.64|312.35|310.47|312.53|310.65|312.34|310.46|32
1737814140000|2025-01-25 14:09:00|312.34|310.46|312.4|310.52|312.41|310.53|312.34|310.46|19
1737814150000|2025-01-25 14:09:10|312.39|310.51|312.38|310.5|312.42|310.54|312.38|310.5|18
1737814160000|2025-01-25 14:09:20|312.39|310.51|312.44|310.56|312.45|310.57|312.39|310.51|23
1737814170000|2025-01-25 14:09:30|312.45|310.57|312.52|310.64|312.52|310.64|312.43|310.55|17
1737814180000|2025-01-25 14:09:40|312.53|310.65|312.56|310.68|312.57|310.69|312.53|310.65|12
1737814190000|2025-01-25 14:09:50|312.57|310.69|312.54|310.66|312.57|310.69|312.53|310.65|14
1737814200000|2025-01-25 14:10:00|312.55|310.67|312.53|310.65|312.55|310.67|312.48|310.6|16
1737814210000|2025-01-25 14:10:10|312.52|310.64|312.49|310.61|312.53|310.65|312.48|310.6|10
1737814220000|2025-01-25 14:10:20|312.51|310.63|312.55|310.67|312.55|310.67|312.51|310.63|3
1737814230000|2025-01-25 14:10:30|312.56|310.68|312.52|310.64|312.56|310.68|312.51|310.63|7
1737814240000|2025-01-25 14:10:40|312.53|310.65|312.55|310.67|312.56|310.68|312.52|310.64|18
1737814250000|2025-01-25 14:10:50|312.54|310.66|312.58|310.7|312.58|310.7|312.54|310.66|12
1737814260000|2025-01-25 14:11:00|312.57|310.69|312.6|310.72|312.63|310.75|312.57|310.69|14
1737814270000|2025-01-25 14:11:10|312.59|310.71|312.36|310.48|312.59|310.71|312.36|310.48|28
1737814280000|2025-01-25 14:11:20|312.35|310.47|312.39|310.51|312.39|310.51|312.32|310.44|19
1737814290000|2025-01-25 14:11:30|312.37|310.49|312.31|310.43|312.4|310.52|312.31|310.43|26
1737814300000|2025-01-25 14:11:40|312.32|310.44|312.24|310.36|312.34|310.46|312.22|310.34|20
1737814310000|2025-01-25 14:11:50|312.22|310.34|312.22|310.34|312.22|310.34|312.17|310.29|17
1737814320000|2025-01-25 14:12:00|312.21|310.33|312.25|310.37|312.26|310.38|312.2|310.32|12
1737814330000|2025-01-25 14:12:10|312.24|310.36|312.14|310.26|312.24|310.36|312.14|310.26|18
1737814340000|2025-01-25 14:12:20|312.15|310.27|312.1|310.22|312.15|310.27|312.09|310.21|14
1737814350000|2025-01-25 14:12:30|312.03|310.15|312|310.12|312.05|310.17|311.99|310.11|18
1737814360000|2025-01-25 14:12:40|311.99|310.11|311.86|309.98|312|310.12|311.83|309.95|11
1737814370000|2025-01-25 14:12:50|311.85|309.97|311.93|310.05|311.98|310.1|311.85|309.97|15
1737814380000|2025-01-25 14:13:00|311.92|310.04|311.86|309.98|311.96|310.08|311.86|309.98|12
1737814390000|2025-01-25 14:13:10|311.78|309.9|311.81|309.93|311.81|309.93|311.76|309.88|4
1737814400000|2025-01-25 14:13:20|311.77|309.89|311.75|309.87|311.79|309.91|311.75|309.87|4
1737814410000|2025-01-25 14:13:30|311.78|309.9|311.84|309.96|311.84|309.96|311.72|309.84|10
1737814420000|2025-01-25 14:13:40|311.88|310|311.94|310.06|311.94|310.06|311.88|310|6
1737814430000|2025-01-25 14:13:50|311.93|310.05|311.91|310.03|311.94|310.06|311.89|310.01|12
1737814440000|2025-01-25 14:14:00|311.92|310.04|312.11|310.23|312.11|310.23|311.92|310.04|18
1737814450000|2025-01-25 14:14:10|312.1|310.22|311.94|310.06|312.1|310.22|311.94|310.06|19
1737814460000|2025-01-25 14:14:20|311.9|310.02|311.82|309.94|311.92|310.04|311.82|309.94|21
1737814470000|2025-01-25 14:14:30|311.81|309.93|311.92|310.04|311.93|310.05|311.81|309.93|19
1737814480000|2025-01-25 14:14:40|311.89|310.01|311.91|310.03|311.93|310.05|311.88|310|13
1737814490000|2025-01-25 14:14:50|311.92|310.04|311.92|310.04|311.94|310.06|311.89|310.01|14
1737814500000|2025-01-25 14:15:00|311.91|310.03|311.91|310.03|311.92|310.04|311.8|309.92|19
1737814510000|2025-01-25 14:15:10|311.92|310.04|312.1|310.22|312.13|310.25|311.92|310.04|11
1737814520000|2025-01-25 14:15:20|312.08|310.2|312.09|310.21|312.09|310.21|312.07|310.19|17
1737814530000|2025-01-25 14:15:30|312.11|310.23|312.12|310.24|312.15|310.27|312.11|310.23|8
1737814540000|2025-01-25 14:15:40|312.11|310.23|312.07|310.19|312.12|310.24|312.05|310.17|15
1737814550000|2025-01-25 14:15:50|312.06|310.18|312.06|310.18|312.11|310.23|312.05|310.17|21
1737814560000|2025-01-25 14:16:00|312.07|310.19|311.96|310.08|312.07|310.19|311.94|310.06|14
1737814570000|2025-01-25 14:16:10|311.94|310.06|311.94|310.06|311.97|310.09|311.93|310.05|9
1737814580000|2025-01-25 14:16:20|311.92|310.04|311.88|310|311.94|310.06|311.87|309.99|16
1737814590000|2025-01-25 14:16:30|311.87|309.99|311.9|310.02|311.9|310.02|311.87|309.99|5
1737814600000|2025-01-25 14:16:40|311.92|310.04|311.96|310.08|311.96|310.08|311.92|310.04|10
1737814610000|2025-01-25 14:16:50|311.99|310.11|311.97|310.09|311.99|310.11|311.97|310.09|2
1737814620000|2025-01-25 14:17:00|311.94|310.06|311.92|310.04|311.96|310.08|311.9|310.02|13
1737814630000|2025-01-25 14:17:10|311.93|310.05|311.85|309.97|311.93|310.05|311.84|309.96|13
1737814640000|2025-01-25 14:17:20|311.89|310.01|311.92|310.04|311.94|310.06|311.87|309.99|21
1737814650000|2025-01-25 14:17:30|311.93|310.05|312.02|310.14|312.02|310.14|311.92|310.04|15
1737814660000|2025-01-25 14:17:40|312.01|310.13|312|310.12|312.01|310.13|311.97|310.09|12
1737814670000|2025-01-25 14:17:50|311.99|310.11|312.12|310.24|312.12|310.24|311.99|310.11|10
1737814680000|2025-01-25 14:18:00|312.14|310.26|312.15|310.27|312.15|310.27|312.11|310.23|5
1737814690000|2025-01-25 14:18:10|312.16|310.28|312.07|310.19|312.19|310.31|312.04|310.16|18
1737814700000|2025-01-25 14:18:20|312.06|310.18|312.18|310.3|312.18|310.3|312.06|310.18|19
1737814710000|2025-01-25 14:18:30|312.19|310.31|312.24|310.36|312.24|310.36|312.19|310.31|9
1737814720000|2025-01-25 14:18:40|312.23|310.35|312.22|310.34|312.26|310.38|312.22|310.34|9
1737814730000|2025-01-25 14:18:50|312.23|310.35|312.21|310.33|312.23|310.35|312.19|310.31|10
1737814740000|2025-01-25 14:19:00|312.18|310.3|312.22|310.34|312.23|310.35|312.18|310.3|10
1737814750000|2025-01-25 14:19:10|312.24|310.36|312.1|310.22|312.24|310.36|312.08|310.2|24
1737814760000|2025-01-25 14:19:20|312.09|310.21|312.05|310.17|312.1|310.22|312.04|310.16|17
1737814770000|2025-01-25 14:19:30|312.04|310.16|312.11|310.23|312.13|310.25|312.04|310.16|23
1737814780000|2025-01-25 14:19:40|312.12|310.24|312.11|310.23|312.14|310.26|312.11|310.23|19
1737814790000|2025-01-25 14:19:50|312.12|310.24|312.18|310.3|312.19|310.31|312.12|310.24|14
1737814800000|2025-01-25 14:20:00|312.17|310.29|312.11|310.23|312.18|310.3|312.1|310.22|15
1737814810000|2025-01-25 14:20:10|312.09|310.21|312.14|310.26|312.14|310.26|312.09|310.21|3
1737814820000|2025-01-25 14:20:20|312.15|310.27|312.15|310.27|312.18|310.3|312.15|310.27|3
1737814830000|2025-01-25 14:20:30|312.18|310.3|312.15|310.27|312.19|310.31|312.14|310.26|8
1737814840000|2025-01-25 14:20:40|312.17|310.29|312.12|310.24|312.17|310.29|312.06|310.18|23
1737814850000|2025-01-25 14:20:50|312.11|310.23|312.1|310.22|312.13|310.25|312.1|310.22|15
1737814860000|2025-01-25 14:21:00|312.07|310.19|312.12|310.24|312.12|310.24|312.02|310.14|17
1737814870000|2025-01-25 14:21:10|312.13|310.25|312.15|310.27|312.15|310.27|312.07|310.19|21
1737814880000|2025-01-25 14:21:20|312.19|310.31|312.23|310.35|312.23|310.35|312.19|310.31|3
1737814890000|2025-01-25 14:21:30|312.27|310.39|312.26|310.38|312.3|310.42|312.26|310.38|5
1737814900000|2025-01-25 14:21:40|312.29|310.41|312.22|310.34|312.3|310.42|312.19|310.31|18
1737814910000|2025-01-25 14:21:50|312.23|310.35|312.16|310.28|312.25|310.37|312.12|310.24|23
1737814920000|2025-01-25 14:22:00|312.15|310.27|312.15|310.27|312.18|310.3|312.09|310.21|17
1737814930000|2025-01-25 14:22:10|312.11|310.23|312.1|310.22|312.17|310.29|312.05|310.17|25
1737814940000|2025-01-25 14:22:20|312.09|310.21|312.21|310.33|312.21|310.33|312.07|310.19|23
1737814950000|2025-01-25 14:22:30|312.2|310.32|312.28|310.4|312.29|310.41|312.2|310.32|15
1737814960000|2025-01-25 14:22:40|312.29|310.41|312.31|310.43|312.32|310.44|312.27|310.39|14
1737814970000|2025-01-25 14:22:50|312.32|310.44|312.28|310.4|312.33|310.45|312.26|310.38|8
1737814980000|2025-01-25 14:23:00|312.27|310.39|312.25|310.37|312.27|310.39|312.23|310.35|12
1737814990000|2025-01-25 14:23:10|312.26|310.38|312.24|310.36|312.26|310.38|312.23|310.35|13
1737815000000|2025-01-25 14:23:20|312.23|310.35|312.29|310.41|312.29|310.41|312.23|310.35|16
1737815010000|2025-01-25 14:23:30|312.3|310.42|312.31|310.43|312.31|310.43|312.29|310.41|3
1737815020000|2025-01-25 14:23:40|312.29|310.41|312.29|310.41|312.29|310.41|312.29|310.41|1
1737815030000|2025-01-25 14:23:50|312.3|310.42|312.26|310.38|312.31|310.43|312.26|310.38|4
1737815040000|2025-01-25 14:24:00|312.27|310.39|312.26|310.38|312.3|310.42|312.26|310.38|7
1737815060000|2025-01-25 14:24:20|312.29|310.41|312.38|310.5|312.38|310.5|312.29|310.41|4
1737815070000|2025-01-25 14:24:30|312.41|310.53|312.35|310.47|312.41|310.53|312.35|310.47|6
1737815080000|2025-01-25 14:24:40|312.37|310.49|312.36|310.48|312.37|310.49|312.31|310.43|12
1737815090000|2025-01-25 14:24:50|312.35|310.47|312.38|310.5|312.38|310.5|312.35|310.47|4
1737815100000|2025-01-25 14:25:00|312.37|310.49|312.38|310.5|312.38|310.5|312.37|310.49|2
1737815110000|2025-01-25 14:25:10|312.37|310.49|312.5|310.62|312.5|310.62|312.37|310.49|7
1737815120000|2025-01-25 14:25:20|312.51|310.63|312.49|310.61|312.51|310.63|312.48|310.6|4
1737815130000|2025-01-25 14:25:30|312.48|310.6|312.48|310.6|312.48|310.6|312.44|310.56|8
1737815140000|2025-01-25 14:25:40|312.5|310.62|312.51|310.63|312.51|310.63|312.5|310.62|4
1737815150000|2025-01-25 14:25:50|312.42|310.54|312.46|310.58|312.46|310.58|312.42|310.54|7
1737815160000|2025-01-25 14:26:00|312.47|310.59|312.41|310.53|312.47|310.59|312.4|310.52|11
1737815170000|2025-01-25 14:26:10|312.42|310.54|312.39|310.51|312.42|310.54|312.36|310.48|7
1737815180000|2025-01-25 14:26:20|312.4|310.52|312.36|310.48|312.45|310.57|312.36|310.48|10
1737815190000|2025-01-25 14:26:30|312.35|310.47|312.42|310.54|312.42|310.54|312.35|310.47|12
1737815200000|2025-01-25 14:26:40|312.41|310.53|312.41|310.53|312.41|310.53|312.41|310.53|1
1737815220000|2025-01-25 14:27:00|312.32|310.44|312.27|310.39|312.33|310.45|312.27|310.39|10
1737815230000|2025-01-25 14:27:10|312.26|310.38|312.21|310.33|312.29|310.41|312.19|310.31|21
1737815240000|2025-01-25 14:27:20|312.22|310.34|312.19|310.31|312.22|310.34|312.19|310.31|10
1737815250000|2025-01-25 14:27:30|312.23|310.35|312.19|310.31|312.23|310.35|312.17|310.29|18
1737815260000|2025-01-25 14:27:40|312.2|310.32|312.22|310.34|312.23|310.35|312.19|310.31|11
1737815270000|2025-01-25 14:27:50|312.2|310.32|312.23|310.35|312.24|310.36|312.19|310.31|16
1737815280000|2025-01-25 14:28:00|312.22|310.34|312.22|310.34|312.24|310.36|312.21|310.33|14
1737815290000|2025-01-25 14:28:10|312.23|310.35|312.25|310.37|312.26|310.38|312.16|310.28|23
1737815300000|2025-01-25 14:28:20|312.24|310.36|312.24|310.36|312.24|310.36|312.23|310.35|7
1737815310000|2025-01-25 14:28:30|312.23|310.35|312.28|310.4|312.3|310.42|312.23|310.35|15
1737815320000|2025-01-25 14:28:40|312.29|310.41|312.23|310.35|312.29|310.41|312.21|310.33|15
1737815330000|2025-01-25 14:28:50|312.2|310.32|312.17|310.29|312.21|310.33|312.11|310.23|24
1737815340000|2025-01-25 14:29:00|312.19|310.31|312.17|310.29|312.21|310.33|312.16|310.28|18
1737815350000|2025-01-25 14:29:10|312.19|310.31|312.17|310.29|312.25|310.37|312.17|310.29|13
1737815360000|2025-01-25 14:29:20|312.16|310.28|312.23|310.35|312.23|310.35|312.16|310.28|18
1737815370000|2025-01-25 14:29:30|312.2|310.32|312.29|310.41|312.29|310.41|312.2|310.32|18
1737815380000|2025-01-25 14:29:40|312.31|310.43|312.27|310.39|312.32|310.44|312.26|310.38|17
1737815390000|2025-01-25 14:29:50|312.26|310.38|312.23|310.35|312.27|310.39|312.23|310.35|11
1737815400000|2025-01-25 14:30:00|312.25|310.37|312.24|310.36|312.25|310.37|312.24|310.36|2
1737815410000|2025-01-25 14:30:10|312.23|310.35|312.27|310.39|312.27|310.39|312.23|310.35|10
1737815420000|2025-01-25 14:30:20|312.26|310.38|312.27|310.39|312.3|310.42|312.25|310.37|15
1737815430000|2025-01-25 14:30:30|312.26|310.38|312.29|310.41|312.3|310.42|312.25|310.37|16
1737815440000|2025-01-25 14:30:40|312.3|310.42|312.28|310.4|312.31|310.43|312.28|310.4|13
1737815450000|2025-01-25 14:30:50|312.3|310.42|312.32|310.44|312.34|310.46|312.28|310.4|22
1737815460000|2025-01-25 14:31:00|312.33|310.45|312.35|310.47|312.37|310.49|312.32|310.44|13
1737815470000|2025-01-25 14:31:10|312.36|310.48|312.28|310.4|312.36|310.48|312.24|310.36|16
1737815480000|2025-01-25 14:31:20|312.27|310.39|312.16|310.28|312.27|310.39|312.16|310.28|24
1737815490000|2025-01-25 14:31:30|312.22|310.34|312.23|310.35|312.24|310.36|312.16|310.28|20
1737815500000|2025-01-25 14:31:40|312.22|310.34|312.17|310.29|312.24|310.36|312.16|310.28|24
1737815510000|2025-01-25 14:31:50|312.19|310.31|312.21|310.33|312.23|310.35|312.17|310.29|14
1737815520000|2025-01-25 14:32:00|312.24|310.36|312.24|310.36|312.25|310.37|312.19|310.31|20
1737815530000|2025-01-25 14:32:10|312.26|310.38|312.33|310.45|312.33|310.45|312.24|310.36|17
1737815540000|2025-01-25 14:32:20|312.32|310.44|312.4|310.52|312.4|310.52|312.3|310.42|11
1737815550000|2025-01-25 14:32:30|312.38|310.5|312.44|310.56|312.44|310.56|312.38|310.5|3
1737815560000|2025-01-25 14:32:40|312.46|310.58|312.44|310.56|312.46|310.58|312.42|310.54|7
1737815570000|2025-01-25 14:32:50|312.45|310.57|312.44|310.56|312.46|310.58|312.42|310.54|22
1737815580000|2025-01-25 14:33:00|312.45|310.57|312.34|310.46|312.47|310.59|312.34|310.46|24
1737815590000|2025-01-25 14:33:10|312.36|310.48|312.31|310.43|312.4|310.52|312.31|310.43|16
1737815600000|2025-01-25 14:33:20|312.32|310.44|312.29|310.41|312.32|310.44|312.28|310.4|9
1737815610000|2025-01-25 14:33:30|312.28|310.4|312.28|310.4|312.28|310.4|312.23|310.35|14
1737815620000|2025-01-25 14:33:40|312.24|310.36|312.31|310.43|312.32|310.44|312.23|310.35|16
1737815630000|2025-01-25 14:33:50|312.3|310.42|312.29|310.41|312.3|310.42|312.28|310.4|10
1737815640000|2025-01-25 14:34:00|312.3|310.42|312.4|310.52|312.4|310.52|312.29|310.41|14
1737815650000|2025-01-25 14:34:10|312.39|310.51|312.37|310.49|312.4|310.52|312.35|310.47|19
1737815660000|2025-01-25 14:34:20|312.38|310.5|312.31|310.43|312.38|310.5|312.3|310.42|19
1737815670000|2025-01-25 14:34:30|312.32|310.44|312.3|310.42|312.32|310.44|312.28|310.4|10
1737815680000|2025-01-25 14:34:40|312.29|310.41|312.31|310.43|312.34|310.46|312.29|310.41|21
1737815690000|2025-01-25 14:34:50|312.32|310.44|312.24|310.36|312.33|310.45|312.24|310.36|20
1737815700000|2025-01-25 14:35:00|312.23|310.35|312.25|310.37|312.26|310.38|312.23|310.35|11
1737815710000|2025-01-25 14:35:10|312.24|310.36|312.17|310.29|312.29|310.41|312.17|310.29|13
1737815720000|2025-01-25 14:35:20|312.19|310.31|312.09|310.21|312.19|310.31|312.05|310.17|22
1737815730000|2025-01-25 14:35:30|312.07|310.19|312.11|310.23|312.13|310.25|312.07|310.19|16
1737815740000|2025-01-25 14:35:40|312.1|310.22|312.17|310.29|312.17|310.29|312.1|310.22|11
1737815750000|2025-01-25 14:35:50|312.16|310.28|312.16|310.28|312.25|310.37|312.16|310.28|26
1737815760000|2025-01-25 14:36:00|312.14|310.26|312.1|310.22|312.2|310.32|312.1|310.22|24
1737815770000|2025-01-25 14:36:10|312.11|310.23|312.13|310.25|312.16|310.28|312.1|310.22|15
1737815780000|2025-01-25 14:36:20|312.11|310.23|311.99|310.11|312.13|310.25|311.99|310.11|13
1737815790000|2025-01-25 14:36:30|312|310.12|312.11|310.23|312.11|310.23|312|310.12|10
1737815800000|2025-01-25 14:36:40|312.15|310.27|312.01|310.13|312.15|310.27|312.01|310.13|11
1737815810000|2025-01-25 14:36:50|312.03|310.15|312.03|310.15|312.06|310.18|311.98|310.1|23
1737815820000|2025-01-25 14:37:00|312.06|310.18|311.98|310.1|312.06|310.18|311.98|310.1|19
1737815830000|2025-01-25 14:37:10|311.99|310.11|311.96|310.08|312.01|310.13|311.96|310.08|11
1737815840000|2025-01-25 14:37:20|311.98|310.1|311.95|310.07|311.98|310.1|311.91|310.03|15
1737815850000|2025-01-25 14:37:30|311.93|310.05|311.9|310.02|311.95|310.07|311.9|310.02|3
1737815860000|2025-01-25 14:37:40|311.86|309.98|311.89|310.01|311.89|310.01|311.86|309.98|8
1737815870000|2025-01-25 14:37:50|311.86|309.98|311.86|309.98|311.88|310|311.84|309.96|6
1737815880000|2025-01-25 14:38:00|311.85|309.97|311.83|309.95|311.89|310.01|311.83|309.95|9
1737815890000|2025-01-25 14:38:10|311.81|309.93|311.79|309.91|311.81|309.93|311.79|309.91|2
1737815900000|2025-01-25 14:38:20|311.77|309.89|311.7|309.82|311.77|309.89|311.7|309.82|4
1737815920000|2025-01-25 14:38:40|311.68|309.8|311.59|309.71|311.68|309.8|311.59|309.71|8
1737815930000|2025-01-25 14:38:50|311.6|309.72|311.47|309.59|311.6|309.72|311.47|309.59|10
1737815940000|2025-01-25 14:39:00|311.43|309.55|311.6|309.72|311.61|309.73|311.43|309.55|8
1737815950000|2025-01-25 14:39:10|311.61|309.73|311.64|309.76|311.67|309.79|311.61|309.73|13
1737815960000|2025-01-25 14:39:20|311.63|309.75|311.63|309.75|311.65|309.77|311.63|309.75|5
1737815970000|2025-01-25 14:39:30|311.61|309.73|311.54|309.66|311.64|309.76|311.54|309.66|8
1737815980000|2025-01-25 14:39:40|311.52|309.64|311.53|309.65|311.53|309.65|311.5|309.62|8
1737815990000|2025-01-25 14:39:50|311.48|309.6|311.43|309.55|311.48|309.6|311.43|309.55|4
1737816000000|2025-01-25 14:40:00|311.4|309.52|311.31|309.43|311.4|309.52|311.31|309.43|5
1737816010000|2025-01-25 14:40:10|311.28|309.4|311.35|309.47|311.35|309.47|311.26|309.38|9
1737816020000|2025-01-25 14:40:20|311.34|309.46|311.46|309.58|311.46|309.58|311.34|309.46|14
1737816030000|2025-01-25 14:40:30|311.47|309.59|311.56|309.68|311.59|309.71|311.47|309.59|14
1737816040000|2025-01-25 14:40:40|311.54|309.66|311.46|309.58|311.54|309.66|311.45|309.57|8
1737816050000|2025-01-25 14:40:50|311.47|309.59|311.46|309.58|311.54|309.66|311.45|309.57|14
1737816060000|2025-01-25 14:41:00|311.47|309.59|311.61|309.73|311.61|309.73|311.47|309.59|11
1737816070000|2025-01-25 14:41:10|311.62|309.74|311.78|309.9|311.78|309.9|311.62|309.74|18
1737816080000|2025-01-25 14:41:20|311.79|309.91|311.6|309.72|311.79|309.91|311.6|309.72|10
1737816090000|2025-01-25 14:41:30|311.61|309.73|311.56|309.68|311.61|309.73|311.55|309.67|8
1737816100000|2025-01-25 14:41:40|311.57|309.69|311.57|309.69|311.57|309.69|311.57|309.69|1
1737816110000|2025-01-25 14:41:50|311.55|309.67|311.57|309.69|311.57|309.69|311.55|309.67|3
1737816120000|2025-01-25 14:42:00|311.56|309.68|311.65|309.77|311.65|309.77|311.56|309.68|15
1737816130000|2025-01-25 14:42:10|311.66|309.78|311.63|309.75|311.7|309.82|311.63|309.75|9
1737816140000|2025-01-25 14:42:20|311.62|309.74|311.62|309.74|311.69|309.81|311.6|309.72|14
1737816150000|2025-01-25 14:42:30|311.59|309.71|311.59|309.71|311.61|309.73|311.57|309.69|7
1737816160000|2025-01-25 14:42:40|311.58|309.7|311.6|309.72|311.61|309.73|311.58|309.7|5
1737816170000|2025-01-25 14:42:50|311.61|309.73|311.63|309.75|311.63|309.75|311.61|309.73|2
1737816180000|2025-01-25 14:43:00|311.62|309.74|311.61|309.73|311.62|309.74|311.59|309.71|4
1737816200000|2025-01-25 14:43:20|311.62|309.74|311.63|309.75|311.63|309.75|311.62|309.74|2
1737816210000|2025-01-25 14:43:30|311.64|309.76|311.7|309.82|311.7|309.82|311.64|309.76|9
1737816220000|2025-01-25 14:43:40|311.71|309.83|311.73|309.85|311.74|309.86|311.71|309.83|4
1737816230000|2025-01-25 14:43:50|311.74|309.86|311.72|309.84|311.74|309.86|311.7|309.82|6
1737816240000|2025-01-25 14:44:00|311.7|309.82|311.64|309.76|311.7|309.82|311.64|309.76|4
1737816250000|2025-01-25 14:44:10|311.65|309.77|311.64|309.76|311.65|309.77|311.63|309.75|4
1737816260000|2025-01-25 14:44:20|311.65|309.77|311.61|309.73|311.65|309.77|311.6|309.72|5
1737816280000|2025-01-25 14:44:40|311.62|309.74|311.64|309.76|311.65|309.77|311.59|309.71|10
1737816290000|2025-01-25 14:44:50|311.65|309.77|311.67|309.79|311.67|309.79|311.65|309.77|3
1737816300000|2025-01-25 14:45:00|311.69|309.81|311.69|309.81|311.69|309.81|311.69|309.81|1
1737816310000|2025-01-25 14:45:10|311.68|309.8|311.64|309.76|311.68|309.8|311.64|309.76|2
1737816320000|2025-01-25 14:45:20|311.65|309.77|311.59|309.71|311.65|309.77|311.57|309.69|10
1737816330000|2025-01-25 14:45:30|311.57|309.69|311.61|309.73|311.61|309.73|311.52|309.64|12
1737816340000|2025-01-25 14:45:40|311.6|309.72|311.67|309.79|311.67|309.79|311.6|309.72|5
1737816350000|2025-01-25 14:45:50|311.68|309.8|311.68|309.8|311.73|309.85|311.67|309.79|8
1737816360000|2025-01-25 14:46:00|311.69|309.81|311.74|309.86|311.74|309.86|311.69|309.81|5
1737816370000|2025-01-25 14:46:10|311.7|309.82|311.64|309.76|311.7|309.82|311.64|309.76|3
1737816380000|2025-01-25 14:46:20|311.61|309.73|311.62|309.74|311.62|309.74|311.6|309.72|3
1737816400000|2025-01-25 14:46:40|311.6|309.72|311.6|309.72|311.6|309.72|311.58|309.7|6
1737816410000|2025-01-25 14:46:50|311.68|309.8|311.66|309.78|311.75|309.87|311.66|309.78|9
1737816420000|2025-01-25 14:47:00|311.68|309.8|311.73|309.85|311.73|309.85|311.68|309.8|4
1737816430000|2025-01-25 14:47:10|311.72|309.84|311.72|309.84|311.72|309.84|311.72|309.84|1
1737816440000|2025-01-25 14:47:20|311.73|309.85|311.84|309.96|311.84|309.96|311.73|309.85|3
1737816450000|2025-01-25 14:47:30|311.85|309.97|311.87|309.99|311.87|309.99|311.85|309.97|7
1737816460000|2025-01-25 14:47:40|311.88|310|311.88|310|311.88|310|311.85|309.97|11
1737816470000|2025-01-25 14:47:50|311.87|309.99|311.89|310.01|311.89|310.01|311.87|309.99|7
1737816480000|2025-01-25 14:48:00|311.84|309.96|311.93|310.05|311.94|310.06|311.84|309.96|13
1737816490000|2025-01-25 14:48:10|311.94|310.06|311.94|310.06|311.96|310.08|311.94|310.06|10
1737816500000|2025-01-25 14:48:20|311.95|310.07|311.93|310.05|311.96|310.08|311.92|310.04|9
1737816510000|2025-01-25 14:48:30|311.95|310.07|311.88|310|311.95|310.07|311.88|310|8
1737816520000|2025-01-25 14:48:40|311.89|310.01|311.88|310|311.92|310.04|311.87|309.99|10
1737816530000|2025-01-25 14:48:50|311.89|310.01|311.88|310|311.9|310.02|311.87|309.99|7
1737816540000|2025-01-25 14:49:00|311.84|309.96|311.79|309.91|311.84|309.96|311.78|309.9|14
1737816550000|2025-01-25 14:49:10|311.78|309.9|311.76|309.88|311.78|309.9|311.72|309.84|15
1737816560000|2025-01-25 14:49:20|311.75|309.87|311.71|309.83|311.75|309.87|311.7|309.82|7
1737816570000|2025-01-25 14:49:30|311.7|309.82|311.71|309.83|311.72|309.84|311.7|309.82|4
1737816590000|2025-01-25 14:49:50|311.68|309.8|311.69|309.81|311.7|309.82|311.68|309.8|4
1737816600000|2025-01-25 14:50:00|311.68|309.8|311.71|309.83|311.71|309.83|311.66|309.78|8
1737816610000|2025-01-25 14:50:10|311.72|309.84|311.73|309.85|311.74|309.86|311.71|309.83|8
1737816620000|2025-01-25 14:50:20|311.72|309.84|311.73|309.85|311.74|309.86|311.72|309.84|4
1737816630000|2025-01-25 14:50:30|311.72|309.84|311.82|309.94|311.82|309.94|311.72|309.84|7
1737816640000|2025-01-25 14:50:40|311.81|309.93|311.84|309.96|311.84|309.96|311.8|309.92|7
1737816650000|2025-01-25 14:50:50|311.83|309.95|311.83|309.95|311.83|309.95|311.83|309.95|1
1737816660000|2025-01-25 14:51:00|311.84|309.96|311.83|309.95|311.84|309.96|311.83|309.95|2
1737816670000|2025-01-25 14:51:10|311.84|309.96|311.83|309.95|311.84|309.96|311.83|309.95|2
1737816680000|2025-01-25 14:51:20|311.84|309.96|311.82|309.94|311.9|310.02|311.82|309.94|11
1737816690000|2025-01-25 14:51:30|311.83|309.95|311.83|309.95|311.83|309.95|311.83|309.95|1
1737816700000|2025-01-25 14:51:40|311.84|309.96|311.83|309.95|311.88|310|311.83|309.95|10
1737816710000|2025-01-25 14:51:50|311.82|309.94|311.83|309.95|311.84|309.96|311.82|309.94|11
1737816720000|2025-01-25 14:52:00|311.79|309.91|311.76|309.88|311.79|309.91|311.75|309.87|8
1737816730000|2025-01-25 14:52:10|311.75|309.87|311.76|309.88|311.78|309.9|311.75|309.87|5
1737816740000|2025-01-25 14:52:20|311.78|309.9|311.78|309.9|311.8|309.92|311.76|309.88|7
1737816750000|2025-01-25 14:52:30|311.77|309.89|311.78|309.9|311.78|309.9|311.77|309.89|2
1737816760000|2025-01-25 14:52:40|311.77|309.89|311.78|309.9|311.78|309.9|311.71|309.83|17
1737816770000|2025-01-25 14:52:50|311.77|309.89|311.82|309.94|311.82|309.94|311.77|309.89|2
1737816790000|2025-01-25 14:53:10|311.84|309.96|311.84|309.96|311.86|309.98|311.84|309.96|3
1737816800000|2025-01-25 14:53:20|311.85|309.97|311.87|309.99|311.89|310.01|311.83|309.95|12
1737816810000|2025-01-25 14:53:30|311.88|310|311.9|310.02|311.91|310.03|311.88|310|7
1737816820000|2025-01-25 14:53:40|311.91|310.03|311.91|310.03|311.91|310.03|311.89|310.01|10
1737816830000|2025-01-25 14:53:50|311.93|310.05|311.93|310.05|311.94|310.06|311.93|310.05|3
1737816840000|2025-01-25 14:54:00|311.92|310.04|311.89|310.01|311.93|310.05|311.88|310|7
1737816850000|2025-01-25 14:54:10|311.87|309.99|311.81|309.93|311.87|309.99|311.8|309.92|8
1737816860000|2025-01-25 14:54:20|311.8|309.92|311.73|309.85|311.8|309.92|311.73|309.85|3
1737816870000|2025-01-25 14:54:30|311.72|309.84|311.71|309.83|311.73|309.85|311.71|309.83|4
1737816880000|2025-01-25 14:54:40|311.7|309.82|311.74|309.86|311.74|309.86|311.7|309.82|4
1737816890000|2025-01-25 14:54:50|311.73|309.85|311.79|309.91|311.79|309.91|311.72|309.84|8
1737816900000|2025-01-25 14:55:00|311.8|309.92|311.83|309.95|311.86|309.98|311.79|309.91|11
1737816910000|2025-01-25 14:55:10|311.84|309.96|311.81|309.93|311.86|309.98|311.77|309.89|13
1737816920000|2025-01-25 14:55:20|311.8|309.92|311.8|309.92|311.83|309.95|311.76|309.88|11
1737816930000|2025-01-25 14:55:30|311.79|309.91|311.86|309.98|311.88|310|311.79|309.91|12
1737816940000|2025-01-25 14:55:40|311.88|310|311.89|310.01|311.89|310.01|311.87|309.99|8
1737816950000|2025-01-25 14:55:50|311.9|310.02|311.9|310.02|311.91|310.03|311.9|310.02|3
1737816960000|2025-01-25 14:56:00|311.91|310.03|311.91|310.03|311.91|310.03|311.89|310.01|4
1737816980000|2025-01-25 14:56:20|311.95|310.07|312.07|310.19|312.08|310.2|311.95|310.07|11
1737816990000|2025-01-25 14:56:30|312.1|310.22|312.11|310.23|312.11|310.23|312.09|310.21|6
1737817000000|2025-01-25 14:56:40|312.06|310.18|312.12|310.24|312.12|310.24|312.06|310.18|9
1737817010000|2025-01-25 14:56:50|312.16|310.28|312.16|310.28|312.16|310.28|312.16|310.28|1
1737817020000|2025-01-25 14:57:00|312.17|310.29|312.17|310.29|312.17|310.29|312.16|310.28|3
1737817030000|2025-01-25 14:57:10|312.15|310.27|312.17|310.29|312.17|310.29|312.15|310.27|2
1737817070000|2025-01-25 14:57:50|312.13|310.25|312.1|310.22|312.13|310.25|312.09|310.21|6
1737817080000|2025-01-25 14:58:00|312.09|310.21|312.12|310.24|312.13|310.25|312.09|310.21|11
1737817090000|2025-01-25 14:58:10|312.13|310.25|312.14|310.26|312.15|310.27|312.13|310.25|8
1737817100000|2025-01-25 14:58:20|312.12|310.24|312.13|310.25|312.13|310.25|312.1|310.22|7
1737817110000|2025-01-25 14:58:30|312.15|310.27|312.06|310.18|312.15|310.27|312.05|310.17|15
1737817120000|2025-01-25 14:58:40|312.07|310.19|312.12|310.24|312.12|310.24|312.06|310.18|10
1737817130000|2025-01-25 14:58:50|312.13|310.25|312.21|310.33|312.21|310.33|312.13|310.25|8
1737817140000|2025-01-25 14:59:00|312.22|310.34|312.22|310.34|312.22|310.34|312.22|310.34|1
1737817180000|2025-01-25 14:59:40|312.21|310.33|312.17|310.29|312.22|310.34|312.17|310.29|5
1737817190000|2025-01-25 14:59:50|312.19|310.31|312.15|310.27|312.19|310.31|312.14|310.26|6
1737817200000|2025-01-25 15:00:00|312.14|310.26|312.2|310.32|312.2|310.32|312.14|310.26|2
1737817210000|2025-01-25 15:00:10|312.26|310.38|312.25|310.37|312.26|310.38|312.22|310.34|7
1737817220000|2025-01-25 15:00:20|312.24|310.36|312.22|310.34|312.24|310.36|312.15|310.27|16
1737817230000|2025-01-25 15:00:30|312.19|310.31|312.24|310.36|312.24|310.36|312.18|310.3|7
1737817240000|2025-01-25 15:00:40|312.21|310.33|312.12|310.24|312.29|310.41|312.11|310.23|12
1737817250000|2025-01-25 15:00:50|312.13|310.25|312.22|310.34|312.26|310.38|312.13|310.25|16
1737817260000|2025-01-25 15:01:00|312.2|310.32|312.19|310.31|312.2|310.32|312.09|310.21|17
1737817270000|2025-01-25 15:01:10|312.2|310.32|312.28|310.4|312.28|310.4|312.2|310.32|9
1737817280000|2025-01-25 15:01:20|312.3|310.42|312.42|310.54|312.42|310.54|312.29|310.41|10
1737817290000|2025-01-25 15:01:30|312.73|310.85|312.7|310.82|312.77|310.89|312.7|310.82|4
1737817300000|2025-01-25 15:01:40|312.69|310.81|312.84|310.96|312.87|310.99|312.66|310.78|11
1737817310000|2025-01-25 15:01:50|312.83|310.95|312.79|310.91|312.83|310.95|312.76|310.88|15
1737817320000|2025-01-25 15:02:00|312.81|310.93|312.84|310.96|312.84|310.96|312.81|310.93|3
1737817330000|2025-01-25 15:02:10|312.83|310.95|312.77|310.89|312.83|310.95|312.77|310.89|9
1737817340000|2025-01-25 15:02:20|312.78|310.9|312.76|310.88|312.78|310.9|312.72|310.84|13
1737817350000|2025-01-25 15:02:30|312.79|310.91|312.8|310.92|312.84|310.96|312.78|310.9|9
1737817360000|2025-01-25 15:02:40|312.78|310.9|312.77|310.89|312.79|310.91|312.77|310.89|7
1737817370000|2025-01-25 15:02:50|312.74|310.86|312.69|310.81|312.74|310.86|312.68|310.8|10
1737817380000|2025-01-25 15:03:00|312.68|310.8|312.69|310.81|312.69|310.81|312.61|310.73|11
1737817390000|2025-01-25 15:03:10|312.7|310.82|312.73|310.85|312.73|310.85|312.7|310.82|4
1737817400000|2025-01-25 15:03:20|312.74|310.86|312.76|310.88|312.76|310.88|312.74|310.86|13
1737817410000|2025-01-25 15:03:30|312.82|310.94|312.66|310.78|312.82|310.94|312.66|310.78|12
1737817420000|2025-01-25 15:03:40|312.64|310.76|312.45|310.57|312.64|310.76|312.45|310.57|12
1737817430000|2025-01-25 15:03:50|312.46|310.58|312.55|310.67|312.56|310.68|312.45|310.57|13
1737817440000|2025-01-25 15:04:00|312.53|310.65|312.53|310.65|312.53|310.65|312.49|310.61|12
1737817450000|2025-01-25 15:04:10|312.49|310.61|312.47|310.59|312.49|310.61|312.43|310.55|14
1737817460000|2025-01-25 15:04:20|312.48|310.6|312.53|310.65|312.53|310.65|312.47|310.59|12
1737817470000|2025-01-25 15:04:30|312.49|310.61|312.47|310.59|312.49|310.61|312.47|310.59|4
1737817480000|2025-01-25 15:04:40|312.49|310.61|312.49|310.61|312.5|310.62|312.49|310.61|3
1737817490000|2025-01-25 15:04:50|312.48|310.6|312.45|310.57|312.49|310.61|312.45|310.57|4
1737817500000|2025-01-25 15:05:00|312.43|310.55|312.49|310.61|312.49|310.61|312.38|310.5|14
1737817510000|2025-01-25 15:05:10|312.57|310.69|312.65|310.77|312.65|310.77|312.54|310.66|13
1737817520000|2025-01-25 15:05:20|312.64|310.76|312.42|310.54|312.64|310.76|312.42|310.54|9
1737817530000|2025-01-25 15:05:30|312.44|310.56|312.49|310.61|312.52|310.64|312.42|310.54|12
1737817540000|2025-01-25 15:05:40|312.5|310.62|312.63|310.75|312.63|310.75|312.48|310.6|12
1737817560000|2025-01-25 15:06:00|312.7|310.82|312.84|310.96|312.84|310.96|312.7|310.82|7
1737817570000|2025-01-25 15:06:10|312.71|310.83|312.54|310.66|312.71|310.83|312.52|310.64|10
1737817580000|2025-01-25 15:06:20|312.52|310.64|312.53|310.65|312.54|310.66|312.52|310.64|3
1737817590000|2025-01-25 15:06:30|312.51|310.63|312.46|310.58|312.51|310.63|312.44|310.56|5
1737817600000|2025-01-25 15:06:40|312.45|310.57|312.42|310.54|312.46|310.58|312.42|310.54|5
1737817620000|2025-01-25 15:07:00|312.4|310.52|312.28|310.4|312.4|310.52|312.26|310.38|11
1737817630000|2025-01-25 15:07:10|312.27|310.39|312.34|310.46|312.34|310.46|312.27|310.39|7
1737817640000|2025-01-25 15:07:20|312.35|310.47|312.38|310.5|312.38|310.5|312.34|310.46|6
1737817660000|2025-01-25 15:07:40|312.39|310.51|312.38|310.5|312.39|310.51|312.38|310.5|2
1737817680000|2025-01-25 15:08:00|312.36|310.48|312.36|310.48|312.36|310.48|312.28|310.4|11
1737817690000|2025-01-25 15:08:10|312.35|310.47|312.24|310.36|312.35|310.47|312.24|310.36|11
1737817700000|2025-01-25 15:08:20|312.22|310.34|312.23|310.35|312.23|310.35|312.22|310.34|4
1737817710000|2025-01-25 15:08:30|312.24|310.36|312.24|310.36|312.25|310.37|312.22|310.34|9
1737817720000|2025-01-25 15:08:40|312.23|310.35|312.27|310.39|312.27|310.39|312.21|310.33|10
1737817730000|2025-01-25 15:08:50|312.28|310.4|312.24|310.36|312.28|310.4|312.21|310.33|5
1737817740000|2025-01-25 15:09:00|312.23|310.35|312.23|310.35|312.27|310.39|312.23|310.35|11
1737817750000|2025-01-25 15:09:10|312.24|310.36|312.24|310.36|312.24|310.36|312.24|310.36|1
1737817760000|2025-01-25 15:09:20|312.32|310.44|312.44|310.56|312.45|310.57|312.32|310.44|6
1737817770000|2025-01-25 15:09:30|312.43|310.55|312.44|310.56|312.44|310.56|312.43|310.55|4
1737817780000|2025-01-25 15:09:40|312.43|310.55|312.44|310.56|312.44|310.56|312.43|310.55|4
1737817790000|2025-01-25 15:09:50|312.43|310.55|312.66|310.78|312.66|310.78|312.43|310.55|16
1737817800000|2025-01-25 15:10:00|312.67|310.79|312.79|310.91|312.82|310.94|312.67|310.79|19
1737817810000|2025-01-25 15:10:10|312.8|310.92|312.79|310.91|312.82|310.94|312.78|310.9|10
1737817820000|2025-01-25 15:10:20|312.77|310.89|312.76|310.88|312.78|310.9|312.68|310.8|13
1737817830000|2025-01-25 15:10:30|312.77|310.89|312.73|310.85|312.77|310.89|312.69|310.81|13
1737817840000|2025-01-25 15:10:40|312.72|310.84|312.72|310.84|312.74|310.86|312.69|310.81|7
1737817850000|2025-01-25 15:10:50|312.73|310.85|312.62|310.74|312.73|310.85|312.59|310.71|12
1737817860000|2025-01-25 15:11:00|312.63|310.75|312.63|310.75|312.64|310.76|312.62|310.74|8
1737817870000|2025-01-25 15:11:10|312.64|310.76|312.67|310.79|312.7|310.82|312.64|310.76|7
1737817880000|2025-01-25 15:11:20|312.68|310.8|312.67|310.79|312.68|310.8|312.64|310.76|6
1737817890000|2025-01-25 15:11:30|312.66|310.78|312.73|310.85|312.73|310.85|312.66|310.78|6
1737817900000|2025-01-25 15:11:40|312.72|310.84|312.76|310.88|312.78|310.9|312.72|310.84|11
1737817910000|2025-01-25 15:11:50|312.77|310.89|312.81|310.93|312.81|310.93|312.76|310.88|7
1737817920000|2025-01-25 15:12:00|312.82|310.94|312.81|310.93|312.82|310.94|312.79|310.91|6
1737817930000|2025-01-25 15:12:10|312.82|310.94|312.84|310.96|312.87|310.99|312.81|310.93|11
1737817940000|2025-01-25 15:12:20|312.85|310.97|312.85|310.97|312.85|310.97|312.85|310.97|1
1737817950000|2025-01-25 15:12:30|312.84|310.96|312.77|310.89|312.84|310.96|312.77|310.89|8
1737817960000|2025-01-25 15:12:40|312.79|310.91|312.79|310.91|312.8|310.92|312.79|310.91|3
1737817980000|2025-01-25 15:13:00|312.78|310.9|312.83|310.95|312.83|310.95|312.74|310.86|6
1737817990000|2025-01-25 15:13:10|312.82|310.94|312.87|310.99|312.87|310.99|312.81|310.93|6
1737818000000|2025-01-25 15:13:20|312.88|311|313.37|311.49|313.37|311.49|312.88|311|13
1737818010000|2025-01-25 15:13:30|313.39|311.51|313.64|311.76|313.67|311.79|313.39|311.51|19
1737818020000|2025-01-25 15:13:40|313.65|311.77|313.65|311.77|313.65|311.77|313.64|311.76|5
1737818030000|2025-01-25 15:13:50|313.61|311.73|313.56|311.68|313.61|311.73|313.51|311.63|14
1737818040000|2025-01-25 15:14:00|313.57|311.69|313.88|312|313.88|312|313.57|311.69|12
1737818050000|2025-01-25 15:14:10|313.89|312.01|313.73|311.85|313.89|312.01|313.73|311.85|8
1737818060000|2025-01-25 15:14:20|313.71|311.83|313.54|311.66|313.71|311.83|313.54|311.66|9
1737818070000|2025-01-25 15:14:30|313.58|311.7|313.54|311.66|313.62|311.74|313.54|311.66|11
1737818080000|2025-01-25 15:14:40|313.55|311.67|313.57|311.69|313.57|311.69|313.45|311.57|11
1737818090000|2025-01-25 15:14:50|313.59|311.71|313.51|311.63|313.6|311.72|313.51|311.63|15
1737818100000|2025-01-25 15:15:00|313.52|311.64|313.48|311.6|313.59|311.71|313.48|311.6|23
1737818110000|2025-01-25 15:15:10|313.47|311.59|313.35|311.47|313.47|311.59|313.35|311.47|19
1737818120000|2025-01-25 15:15:20|313.33|311.45|313.29|311.41|313.4|311.52|313.28|311.4|16
1737818130000|2025-01-25 15:15:30|313.28|311.4|313.35|311.47|313.38|311.5|313.25|311.37|18
1737818140000|2025-01-25 15:15:40|313.38|311.5|313.24|311.36|313.39|311.51|313.21|311.33|14
1737818150000|2025-01-25 15:15:50|313.25|311.37|313.38|311.5|313.41|311.53|313.25|311.37|15
1737818160000|2025-01-25 15:16:00|313.35|311.47|313.43|311.55|313.49|311.61|313.33|311.45|17
1737818170000|2025-01-25 15:16:10|313.44|311.56|313.58|311.7|313.59|311.71|313.44|311.56|17
1737818180000|2025-01-25 15:16:20|313.57|311.69|313.54|311.66|313.57|311.69|313.53|311.65|8
1737818190000|2025-01-25 15:16:30|313.55|311.67|313.62|311.74|313.67|311.79|313.54|311.66|24
1737818200000|2025-01-25 15:16:40|313.61|311.73|313.66|311.78|313.68|311.8|313.61|311.73|14
1737818210000|2025-01-25 15:16:50|313.68|311.8|313.83|311.95|313.85|311.97|313.67|311.79|18
1737818220000|2025-01-25 15:17:00|313.89|312.01|313.86|311.98|313.97|312.09|313.85|311.97|13
1737818230000|2025-01-25 15:17:10|313.82|311.94|313.83|311.95|313.87|311.99|313.81|311.93|17
1737818240000|2025-01-25 15:17:20|313.81|311.93|313.8|311.92|313.81|311.93|313.74|311.86|17
1737818250000|2025-01-25 15:17:30|313.81|311.93|313.8|311.92|313.89|312.01|313.8|311.92|14
1737818260000|2025-01-25 15:17:40|313.78|311.9|313.79|311.91|313.79|311.91|313.78|311.9|2
1737818270000|2025-01-25 15:17:50|313.7|311.82|313.75|311.87|313.75|311.87|313.7|311.82|7
1737818280000|2025-01-25 15:18:00|313.7|311.82|313.58|311.7|313.71|311.83|313.56|311.68|12
1737818290000|2025-01-25 15:18:10|313.6|311.72|313.71|311.83|313.71|311.83|313.58|311.7|18
1737818300000|2025-01-25 15:18:20|313.7|311.82|313.72|311.84|313.72|311.84|313.63|311.75|14
1737818310000|2025-01-25 15:18:30|313.71|311.83|313.68|311.8|313.76|311.88|313.68|311.8|8
1737818320000|2025-01-25 15:18:40|313.66|311.78|313.58|311.7|313.66|311.78|313.55|311.67|11
1737818330000|2025-01-25 15:18:50|313.6|311.72|313.83|311.95|313.84|311.96|313.6|311.72|15
1737818340000|2025-01-25 15:19:00|313.82|311.94|313.79|311.91|313.86|311.98|313.73|311.85|19
1737818350000|2025-01-25 15:19:10|313.77|311.89|313.8|311.92|313.83|311.95|313.76|311.88|15
1737818360000|2025-01-25 15:19:20|313.81|311.93|313.81|311.93|313.84|311.96|313.8|311.92|15
1737818370000|2025-01-25 15:19:30|313.8|311.92|313.8|311.92|313.83|311.95|313.75|311.87|18
1737818380000|2025-01-25 15:19:40|313.79|311.91|313.85|311.97|313.85|311.97|313.78|311.9|9
1737818390000|2025-01-25 15:19:50|313.86|311.98|313.85|311.97|313.88|312|313.85|311.97|5
1737818400000|2025-01-25 15:20:00|313.84|311.96|313.76|311.88|313.84|311.96|313.76|311.88|5
1737818410000|2025-01-25 15:20:10|313.79|311.91|313.89|312.01|313.91|312.03|313.79|311.91|12
1737818420000|2025-01-25 15:20:20|313.91|312.03|313.82|311.94|313.92|312.04|313.82|311.94|16
1737818430000|2025-01-25 15:20:30|313.81|311.93|313.76|311.88|313.81|311.93|313.75|311.87|10
1737818440000|2025-01-25 15:20:40|313.77|311.89|313.86|311.98|313.88|312|313.77|311.89|10
1737818450000|2025-01-25 15:20:50|313.84|311.96|313.84|311.96|313.88|312|313.77|311.89|21
1737818460000|2025-01-25 15:21:00|313.85|311.97|313.95|312.07|313.95|312.07|313.84|311.96|12
1737818470000|2025-01-25 15:21:10|313.96|312.08|314|312.12|314.07|312.19|313.96|312.08|6
1737818480000|2025-01-25 15:21:20|313.99|312.11|313.91|312.03|313.99|312.11|313.91|312.03|8
1737818490000|2025-01-25 15:21:30|313.89|312.01|313.9|312.02|313.91|312.03|313.89|312.01|5
1737818500000|2025-01-25 15:21:40|313.93|312.05|313.99|312.11|313.99|312.11|313.93|312.05|5
1737818510000|2025-01-25 15:21:50|314.01|312.13|313.99|312.11|314.01|312.13|313.99|312.11|2
1737818540000|2025-01-25 15:22:20|314.01|312.13|314.22|312.34|314.22|312.34|314.01|312.13|15
1737818550000|2025-01-25 15:22:30|314.19|312.31|314.23|312.35|314.23|312.35|314.19|312.31|9
1737818560000|2025-01-25 15:22:40|314.15|312.27|314.15|312.27|314.16|312.28|314.14|312.26|12
1737818570000|2025-01-25 15:22:50|314.13|312.25|314.12|312.24|314.15|312.27|314.11|312.23|9
1737818580000|2025-01-25 15:23:00|314.13|312.25|314.13|312.25|314.18|312.3|314.12|312.24|15
1737818590000|2025-01-25 15:23:10|314.14|312.26|314.1|312.22|314.16|312.28|314.06|312.18|16
1737818600000|2025-01-25 15:23:20|314.09|312.21|314.11|312.23|314.13|312.25|314.07|312.19|14
1737818610000|2025-01-25 15:23:30|314.1|312.22|314.33|312.45|314.33|312.45|314.1|312.22|13
1737818620000|2025-01-25 15:23:40|314.34|312.46|314.37|312.49|314.4|312.52|314.33|312.45|14
1737818630000|2025-01-25 15:23:50|314.38|312.5|314.34|312.46|314.39|312.51|314.33|312.45|15
1737818640000|2025-01-25 15:24:00|314.32|312.44|314.32|312.44|314.34|312.46|314.29|312.41|8
1737818650000|2025-01-25 15:24:10|314.34|312.46|314.29|312.41|314.38|312.5|314.28|312.4|13
1737818660000|2025-01-25 15:24:20|314.3|312.42|314.39|312.51|314.39|312.51|314.3|312.42|6
1737818670000|2025-01-25 15:24:30|314.41|312.53|314.37|312.49|314.41|312.53|314.37|312.49|8
1737818680000|2025-01-25 15:24:40|314.38|312.5|314.51|312.63|314.55|312.67|314.38|312.5|14
1737818690000|2025-01-25 15:24:50|314.5|312.62|314.57|312.69|314.57|312.69|314.49|312.61|9
1737818700000|2025-01-25 15:25:00|314.53|312.65|314.46|312.58|314.53|312.65|314.46|312.58|12
1737818720000|2025-01-25 15:25:20|314.21|312.33|314.26|312.38|314.26|312.38|314.13|312.25|13
1737818730000|2025-01-25 15:25:30|314.27|312.39|314.24|312.36|314.28|312.4|314.17|312.29|20
1737818740000|2025-01-25 15:25:40|314.23|312.35|314.11|312.23|314.26|312.38|314.11|312.23|15
1737818750000|2025-01-25 15:25:50|314.1|312.22|314.02|312.14|314.1|312.22|314|312.12|13
1737818760000|2025-01-25 15:26:00|314.01|312.13|314.03|312.15|314.1|312.22|314|312.12|15
1737818770000|2025-01-25 15:26:10|314.05|312.17|314.05|312.17|314.06|312.18|314.04|312.16|13
1737818780000|2025-01-25 15:26:20|314.04|312.16|314.05|312.17|314.09|312.21|314.03|312.15|14
1737818790000|2025-01-25 15:26:30|314.03|312.15|314.12|312.24|314.12|312.24|314.01|312.13|15
1737818800000|2025-01-25 15:26:40|314.11|312.23|314.19|312.31|314.22|312.34|314.1|312.22|17
1737818810000|2025-01-25 15:26:50|314.18|312.3|314.11|312.23|314.18|312.3|314.07|312.19|11
1737818820000|2025-01-25 15:27:00|314.1|312.22|314.11|312.23|314.12|312.24|314.09|312.21|12
1737818830000|2025-01-25 15:27:10|314.1|312.22|314.16|312.28|314.17|312.29|314.02|312.14|14
1737818840000|2025-01-25 15:27:20|314.14|312.26|314.27|312.39|314.3|312.42|314.14|312.26|14
1737818850000|2025-01-25 15:27:30|314.23|312.35|314.2|312.32|314.23|312.35|314.19|312.31|6
1737818860000|2025-01-25 15:27:40|314.17|312.29|314.1|312.22|314.17|312.29|314.1|312.22|2
1737818870000|2025-01-25 15:27:50|314.09|312.21|314.03|312.15|314.1|312.22|314.03|312.15|20
1737818880000|2025-01-25 15:28:00|314.02|312.14|313.96|312.08|314.02|312.14|313.96|312.08|3
1737818890000|2025-01-25 15:28:10|313.95|312.07|313.98|312.1|314.04|312.16|313.93|312.05|15
1737818900000|2025-01-25 15:28:20|313.97|312.09|313.94|312.06|313.97|312.09|313.94|312.06|4
1737818920000|2025-01-25 15:28:40|313.92|312.04|313.84|311.96|313.92|312.04|313.84|311.96|7
1737818930000|2025-01-25 15:28:50|313.82|311.94|313.85|311.97|313.9|312.02|313.8|311.92|8
1737818940000|2025-01-25 15:29:00|313.84|311.96|313.86|311.98|313.86|311.98|313.8|311.92|12
1737818950000|2025-01-25 15:29:10|313.85|311.97|313.82|311.94|313.88|312|313.82|311.94|8
1737818960000|2025-01-25 15:29:20|313.83|311.95|313.76|311.88|313.83|311.95|313.76|311.88|9
1737818970000|2025-01-25 15:29:30|313.79|311.91|313.79|311.91|313.83|311.95|313.79|311.91|14
1737818980000|2025-01-25 15:29:40|313.78|311.9|313.76|311.88|313.79|311.91|313.76|311.88|6
1737818990000|2025-01-25 15:29:50|313.77|311.89|313.74|311.86|313.77|311.89|313.74|311.86|4
1737819000000|2025-01-25 15:30:00|313.73|311.85|313.79|311.91|313.79|311.91|313.73|311.85|8
1737819010000|2025-01-25 15:30:10|313.81|311.93|313.96|312.08|313.98|312.1|313.81|311.93|19
1737819020000|2025-01-25 15:30:20|313.97|312.09|313.94|312.06|314.06|312.18|313.93|312.05|18
1737819030000|2025-01-25 15:30:30|313.96|312.08|313.99|312.11|314.02|312.14|313.91|312.03|21
1737819040000|2025-01-25 15:30:40|313.98|312.1|313.97|312.09|314|312.12|313.93|312.05|18
1737819050000|2025-01-25 15:30:50|313.95|312.07|313.89|312.01|313.95|312.07|313.89|312.01|10
1737819060000|2025-01-25 15:31:00|313.93|312.05|314.04|312.16|314.04|312.16|313.93|312.05|8
1737819070000|2025-01-25 15:31:10|314.05|312.17|314.16|312.28|314.17|312.29|314.04|312.16|13
1737819080000|2025-01-25 15:31:20|314.12|312.24|314.1|312.22|314.13|312.25|314.05|312.17|12
1737819090000|2025-01-25 15:31:30|314.11|312.23|314.25|312.37|314.25|312.37|314.11|312.23|20
1737819100000|2025-01-25 15:31:40|314.22|312.34|314.23|312.35|314.25|312.37|314.22|312.34|3
1737819120000|2025-01-25 15:32:00|314.22|312.34|314.22|312.34|314.22|312.34|314.18|312.3|6
1737819130000|2025-01-25 15:32:10|314.2|312.32|314.27|312.39|314.29|312.41|314.2|312.32|8
1737819140000|2025-01-25 15:32:20|314.26|312.38|314.28|312.4|314.28|312.4|314.26|312.38|3
1737819150000|2025-01-25 15:32:30|314.3|312.42|314.34|312.46|314.34|312.46|314.3|312.42|3
1737819160000|2025-01-25 15:32:40|314.29|312.41|314.32|312.44|314.32|312.44|314.29|312.41|4
1737819170000|2025-01-25 15:32:50|314.33|312.45|314.37|312.49|314.38|312.5|314.31|312.43|11
1737819180000|2025-01-25 15:33:00|314.38|312.5|314.5|312.62|314.5|312.62|314.38|312.5|7
1737819190000|2025-01-25 15:33:10|314.52|312.64|314.76|312.88|314.76|312.88|314.52|312.64|10
1737819200000|2025-01-25 15:33:20|314.78|312.9|314.69|312.81|314.79|312.91|314.69|312.81|10
1737819210000|2025-01-25 15:33:30|314.68|312.8|314.71|312.83|314.71|312.83|314.67|312.79|6
1737819220000|2025-01-25 15:33:40|314.7|312.82|314.71|312.83|314.71|312.83|314.68|312.8|6
1737819230000|2025-01-25 15:33:50|314.7|312.82|314.69|312.81|314.7|312.82|314.63|312.75|15
1737819240000|2025-01-25 15:34:00|314.68|312.8|314.74|312.86|314.76|312.88|314.67|312.79|10
1737819250000|2025-01-25 15:34:10|314.72|312.84|314.86|312.98|314.87|312.99|314.72|312.84|14
1737819260000|2025-01-25 15:34:20|314.87|312.99|314.94|313.06|314.98|313.1|314.87|312.99|9
1737819270000|2025-01-25 15:34:30|314.93|313.05|314.96|313.08|314.97|313.09|314.89|313.01|17
1737819280000|2025-01-25 15:34:40|314.97|313.09|314.93|313.05|314.97|313.09|314.93|313.05|10
1737819290000|2025-01-25 15:34:50|314.94|313.06|315|313.12|315|313.12|314.91|313.03|21
1737819300000|2025-01-25 15:35:00|314.99|313.11|315.07|313.19|315.07|313.19|314.97|313.09|12
1737819320000|2025-01-25 15:35:20|315.09|313.21|315.13|313.25|315.15|313.27|315.09|313.21|4
1737819330000|2025-01-25 15:35:30|315.14|313.26|315|313.12|315.14|313.26|314.96|313.08|22
1737819340000|2025-01-25 15:35:40|315.02|313.14|314.98|313.1|315.07|313.19|314.97|313.09|19
1737819350000|2025-01-25 15:35:50|314.95|313.07|315.01|313.13|315.09|313.21|314.95|313.07|13
1737819360000|2025-01-25 15:36:00|315|313.12|314.85|312.97|315|313.12|314.84|312.96|15
1737819370000|2025-01-25 15:36:10|314.86|312.98|314.89|313.01|314.91|313.03|314.86|312.98|7
1737819380000|2025-01-25 15:36:20|314.88|313|314.73|312.85|314.88|313|314.72|312.84|8
1737819390000|2025-01-25 15:36:30|314.72|312.84|314.68|312.8|314.75|312.87|314.67|312.79|7
1737819400000|2025-01-25 15:36:40|314.7|312.82|314.87|312.99|314.89|313.01|314.7|312.82|16
1737819410000|2025-01-25 15:36:50|314.85|312.97|314.83|312.95|314.86|312.98|314.82|312.94|10
1737819420000|2025-01-25 15:37:00|314.81|312.93|314.89|313.01|314.91|313.03|314.81|312.93|17
1737819430000|2025-01-25 15:37:10|314.88|313|314.73|312.85|314.9|313.02|314.73|312.85|16
1737819440000|2025-01-25 15:37:20|314.74|312.86|314.71|312.83|314.75|312.87|314.7|312.82|11
1737819450000|2025-01-25 15:37:30|314.74|312.86|314.79|312.91|314.85|312.97|314.74|312.86|13
1737819460000|2025-01-25 15:37:40|314.77|312.89|314.77|312.89|314.77|312.89|314.76|312.88|5
1737819470000|2025-01-25 15:37:50|314.78|312.9|314.91|313.03|314.91|313.03|314.78|312.9|10
1737819480000|2025-01-25 15:38:00|314.9|313.02|314.86|312.98|314.9|313.02|314.86|312.98|11
1737819490000|2025-01-25 15:38:10|314.84|312.96|314.84|312.96|314.89|313.01|314.82|312.94|13
1737819500000|2025-01-25 15:38:20|314.83|312.95|314.84|312.96|314.84|312.96|314.83|312.95|2
1737819510000|2025-01-25 15:38:30|314.78|312.9|314.78|312.9|314.78|312.9|314.78|312.9|1
1737819520000|2025-01-25 15:38:40|314.72|312.84|314.84|312.96|314.85|312.97|314.72|312.84|10
1737819530000|2025-01-25 15:38:50|314.85|312.97|314.87|312.99|314.88|313|314.85|312.97|9
1737819540000|2025-01-25 15:39:00|314.86|312.98|314.87|312.99|314.88|313|314.86|312.98|8
1737819550000|2025-01-25 15:39:10|314.86|312.98|314.9|313.02|314.9|313.02|314.86|312.98|9
1737819560000|2025-01-25 15:39:20|314.88|313|315.09|313.21|315.09|313.21|314.88|313|10
1737819570000|2025-01-25 15:39:30|315.05|313.17|315.1|313.22|315.12|313.24|315|313.12|15
1737819580000|2025-01-25 15:39:40|315.11|313.23|315.04|313.16|315.13|313.25|315.04|313.16|7
1737819590000|2025-01-25 15:39:50|315.05|313.17|315.03|313.15|315.06|313.18|315.03|313.15|8
1737819600000|2025-01-25 15:40:00|315.02|313.14|315.07|313.19|315.1|313.22|315.02|313.14|7
1737819610000|2025-01-25 15:40:10|315.08|313.2|315.02|313.14|315.08|313.2|315.02|313.14|5
1737819620000|2025-01-25 15:40:20|315|313.12|315.01|313.13|315.01|313.13|314.97|313.09|8
1737819630000|2025-01-25 15:40:30|315|313.12|314.92|313.04|315|313.12|314.92|313.04|7
1737819640000|2025-01-25 15:40:40|314.9|313.02|314.82|312.94|314.9|313.02|314.82|312.94|4
1737819650000|2025-01-25 15:40:50|314.81|312.93|314.69|312.81|314.81|312.93|314.69|312.81|4
1737819660000|2025-01-25 15:41:00|314.67|312.79|314.75|312.87|314.75|312.87|314.65|312.77|10
1737819670000|2025-01-25 15:41:10|314.76|312.88|314.76|312.88|314.78|312.9|314.76|312.88|8
1737819680000|2025-01-25 15:41:20|314.78|312.9|314.77|312.89|314.78|312.9|314.77|312.89|2
1737819690000|2025-01-25 15:41:30|314.76|312.88|314.64|312.76|314.76|312.88|314.64|312.76|4
1737819710000|2025-01-25 15:41:50|314.63|312.75|314.63|312.75|314.63|312.75|314.63|312.75|1
1737819720000|2025-01-25 15:42:00|314.61|312.73|314.63|312.75|314.64|312.76|314.61|312.73|4
1737819730000|2025-01-25 15:42:10|314.64|312.76|314.41|312.53|314.64|312.76|314.41|312.53|5
1737819740000|2025-01-25 15:42:20|314.39|312.51|314.31|312.43|314.39|312.51|314.31|312.43|4
1737819750000|2025-01-25 15:42:30|314.3|312.42|314.41|312.53|314.41|312.53|314.3|312.42|11
1737819760000|2025-01-25 15:42:40|314.43|312.55|314.44|312.56|314.46|312.58|314.43|312.55|8
1737819770000|2025-01-25 15:42:50|314.43|312.55|314.34|312.46|314.43|312.55|314.34|312.46|16
1737819780000|2025-01-25 15:43:00|314.33|312.45|314.5|312.62|314.5|312.62|314.33|312.45|13
1737819790000|2025-01-25 15:43:10|314.49|312.61|314.61|312.73|314.61|312.73|314.48|312.6|17
1737819800000|2025-01-25 15:43:20|314.6|312.72|314.6|312.72|314.6|312.72|314.59|312.71|3
1737819810000|2025-01-25 15:43:30|314.62|312.74|314.62|312.74|314.64|312.76|314.62|312.74|6
1737819820000|2025-01-25 15:43:40|314.58|312.7|314.58|312.7|314.59|312.71|314.58|312.7|3
1737819830000|2025-01-25 15:43:50|314.57|312.69|314.59|312.71|314.59|312.71|314.57|312.69|8
1737819840000|2025-01-25 15:44:00|314.58|312.7|314.63|312.75|314.63|312.75|314.58|312.7|12
1737819850000|2025-01-25 15:44:10|314.61|312.73|314.65|312.77|314.67|312.79|314.6|312.72|12
1737819860000|2025-01-25 15:44:20|314.66|312.78|314.67|312.79|314.69|312.81|314.66|312.78|6
1737819870000|2025-01-25 15:44:30|314.68|312.8|314.69|312.81|314.7|312.82|314.67|312.79|8
1737819880000|2025-01-25 15:44:40|314.7|312.82|314.64|312.76|314.7|312.82|314.64|312.76|12
1737819900000|2025-01-25 15:45:00|314.54|312.66|314.44|312.56|314.54|312.66|314.44|312.56|4
1737819910000|2025-01-25 15:45:10|314.43|312.55|314.42|312.54|314.43|312.55|314.38|312.5|8
1737819920000|2025-01-25 15:45:20|314.44|312.56|314.39|312.51|314.44|312.56|314.39|312.51|13
1737819930000|2025-01-25 15:45:30|314.41|312.53|314.35|312.47|314.41|312.53|314.35|312.47|13
1737819940000|2025-01-25 15:45:40|314.34|312.46|314.34|312.46|314.36|312.48|314.33|312.45|9
1737819950000|2025-01-25 15:45:50|314.35|312.47|314.44|312.56|314.45|312.57|314.34|312.46|13
1737819960000|2025-01-25 15:46:00|314.43|312.55|314.34|312.46|314.43|312.55|314.31|312.43|18
1737819970000|2025-01-25 15:46:10|314.35|312.47|314.33|312.45|314.36|312.48|314.32|312.44|11
1737819980000|2025-01-25 15:46:20|314.36|312.48|314.34|312.46|314.41|312.53|314.34|312.46|9
1737819990000|2025-01-25 15:46:30|314.33|312.45|314.32|312.44|314.34|312.46|314.32|312.44|4
1737820000000|2025-01-25 15:46:40|314.31|312.43|314.27|312.39|314.31|312.43|314.25|312.37|14
1737820010000|2025-01-25 15:46:50|314.29|312.41|314.31|312.43|314.33|312.45|314.29|312.41|11
1737820020000|2025-01-25 15:47:00|314.3|312.42|314.23|312.35|314.3|312.42|314.23|312.35|9
1737820030000|2025-01-25 15:47:10|314.21|312.33|314.16|312.28|314.21|312.33|314.14|312.26|7
1737820040000|2025-01-25 15:47:20|314.17|312.29|314.16|312.28|314.2|312.32|314.16|312.28|7
1737820050000|2025-01-25 15:47:30|314.14|312.26|314.14|312.26|314.14|312.26|314.14|312.26|1
1737820060000|2025-01-25 15:47:40|314.13|312.25|314.14|312.26|314.14|312.26|314.08|312.2|6
1737820070000|2025-01-25 15:47:50|314.09|312.21|314.18|312.3|314.18|312.3|314.09|312.21|5
1737820100000|2025-01-25 15:48:20|314.2|312.32|314.23|312.35|314.24|312.36|314.2|312.32|5
1737820110000|2025-01-25 15:48:30|314.22|312.34|314.25|312.37|314.26|312.38|314.19|312.31|12
1737820120000|2025-01-25 15:48:40|314.26|312.38|314.5|312.62|314.51|312.63|314.26|312.38|23
1737820130000|2025-01-25 15:48:50|314.51|312.63|314.43|312.55|314.51|312.63|314.43|312.55|13
1737820140000|2025-01-25 15:49:00|314.39|312.51|314.55|312.67|314.58|312.7|314.36|312.48|20
1737820150000|2025-01-25 15:49:10|314.53|312.65|314.47|312.59|314.53|312.65|314.47|312.59|11
1737820160000|2025-01-25 15:49:20|314.48|312.6|314.53|312.65|314.53|312.65|314.48|312.6|14
1737820170000|2025-01-25 15:49:30|314.54|312.66|314.55|312.67|314.56|312.68|314.51|312.63|10
1737820180000|2025-01-25 15:49:40|314.54|312.66|314.6|312.72|314.6|312.72|314.54|312.66|12
1737820190000|2025-01-25 15:49:50|314.57|312.69|314.54|312.66|314.58|312.7|314.54|312.66|8
1737820200000|2025-01-25 15:50:00|314.6|312.72|314.74|312.86|314.77|312.89|314.6|312.72|17
1737820210000|2025-01-25 15:50:10|314.75|312.87|314.74|312.86|314.77|312.89|314.74|312.86|6
1737820220000|2025-01-25 15:50:20|314.73|312.85|314.73|312.85|314.73|312.85|314.71|312.83|4
1737820230000|2025-01-25 15:50:30|314.74|312.86|314.81|312.93|314.83|312.95|314.74|312.86|14
1737820240000|2025-01-25 15:50:40|314.82|312.94|314.82|312.94|314.85|312.97|314.82|312.94|5
1737820250000|2025-01-25 15:50:50|314.81|312.93|314.85|312.97|314.87|312.99|314.81|312.93|16
1737820260000|2025-01-25 15:51:00|314.86|312.98|315|313.12|315|313.12|314.85|312.97|15
1737820270000|2025-01-25 15:51:10|315.02|313.14|315|313.12|315.02|313.14|314.97|313.09|9
1737820280000|2025-01-25 15:51:20|314.98|313.1|314.93|313.05|314.98|313.1|314.93|313.05|6
1737820300000|2025-01-25 15:51:40|314.95|313.07|314.92|313.04|314.95|313.07|314.92|313.04|3
1737820310000|2025-01-25 15:51:50|314.91|313.03|314.84|312.96|314.91|313.03|314.84|312.96|5
1737820320000|2025-01-25 15:52:00|314.82|312.94|314.83|312.95|314.86|312.98|314.78|312.9|11
1737820330000|2025-01-25 15:52:10|314.85|312.97|314.82|312.94|314.85|312.97|314.82|312.94|2
1737820340000|2025-01-25 15:52:20|314.81|312.93|314.77|312.89|314.81|312.93|314.77|312.89|3
1737820350000|2025-01-25 15:52:30|314.78|312.9|314.71|312.83|314.78|312.9|314.71|312.83|4
1737820360000|2025-01-25 15:52:40|314.69|312.81|314.72|312.84|314.73|312.85|314.69|312.81|9
1737820370000|2025-01-25 15:52:50|314.71|312.83|314.82|312.94|314.82|312.94|314.71|312.83|5
1737820380000|2025-01-25 15:53:00|314.81|312.93|314.77|312.89|314.81|312.93|314.77|312.89|4
1737820390000|2025-01-25 15:53:10|314.71|312.83|314.75|312.87|314.75|312.87|314.71|312.83|8
1737820400000|2025-01-25 15:53:20|314.76|312.88|314.74|312.86|314.8|312.92|314.74|312.86|9
1737820410000|2025-01-25 15:53:30|314.73|312.85|314.63|312.75|314.74|312.86|314.63|312.75|7
1737820420000|2025-01-25 15:53:40|314.62|312.74|314.64|312.76|314.64|312.76|314.62|312.74|3
1737820430000|2025-01-25 15:53:50|314.65|312.77|314.85|312.97|314.85|312.97|314.65|312.77|7
1737820440000|2025-01-25 15:54:00|314.87|312.99|315.11|313.23|315.12|313.24|314.87|312.99|21
1737820450000|2025-01-25 15:54:10|315.08|313.2|315.09|313.21|315.1|313.22|315.06|313.18|8
1737820460000|2025-01-25 15:54:20|315.1|313.22|315.12|313.24|315.14|313.26|315.07|313.19|22
1737820470000|2025-01-25 15:54:30|315.13|313.25|315.14|313.26|315.16|313.28|315.12|313.24|14
1737820480000|2025-01-25 15:54:40|315.15|313.27|315.15|313.27|315.15|313.27|315.15|313.27|1
1737820490000|2025-01-25 15:54:50|315.11|313.23|315.06|313.18|315.11|313.23|315.06|313.18|6
1737820500000|2025-01-25 15:55:00|315.09|313.21|315.07|313.19|315.09|313.21|315.04|313.16|13
1737820510000|2025-01-25 15:55:10|315.06|313.18|315.18|313.3|315.18|313.3|315.06|313.18|11
1737820520000|2025-01-25 15:55:20|315.17|313.29|315.22|313.34|315.23|313.35|315.14|313.26|14
1737820530000|2025-01-25 15:55:30|315.25|313.37|315.23|313.35|315.25|313.37|315.21|313.33|11
1737820540000|2025-01-25 15:55:40|315.21|313.33|315.13|313.25|315.21|313.33|315.13|313.25|7
1737820550000|2025-01-25 15:55:50|315.11|313.23|315.11|313.23|315.11|313.23|315.06|313.18|13
1737820560000|2025-01-25 15:56:00|315.12|313.24|315.16|313.28|315.16|313.28|315.12|313.24|2
1737820570000|2025-01-25 15:56:10|315.17|313.29|315.14|313.26|315.22|313.34|315.14|313.26|7
1737820580000|2025-01-25 15:56:20|315.13|313.25|315.14|313.26|315.16|313.28|315.13|313.25|13
1737820590000|2025-01-25 15:56:30|315.15|313.27|315.14|313.26|315.16|313.28|315.14|313.26|6
1737820600000|2025-01-25 15:56:40|315.13|313.25|315.06|313.18|315.13|313.25|315.06|313.18|7
1737820610000|2025-01-25 15:56:50|315.05|313.17|315.04|313.16|315.05|313.17|314.95|313.07|11
1737820620000|2025-01-25 15:57:00|314.95|313.07|314.98|313.1|315|313.12|314.92|313.04|11
1737820630000|2025-01-25 15:57:10|314.97|313.09|314.91|313.03|314.97|313.09|314.91|313.03|4
1737820640000|2025-01-25 15:57:20|314.92|313.04|314.92|313.04|314.92|313.04|314.92|313.04|1
1737820650000|2025-01-25 15:57:30|314.93|313.05|314.92|313.04|314.94|313.06|314.92|313.04|5
1737820670000|2025-01-25 15:57:50|314.91|313.03|314.89|313.01|314.91|313.03|314.89|313.01|2
1737820690000|2025-01-25 15:58:10|314.92|313.04|314.93|313.05|314.93|313.05|314.92|313.04|2
1737820700000|2025-01-25 15:58:20|314.91|313.03|314.88|313|314.91|313.03|314.88|313|3
1737820710000|2025-01-25 15:58:30|314.87|312.99|314.95|313.07|314.95|313.07|314.87|312.99|9
1737820720000|2025-01-25 15:58:40|314.96|313.08|314.99|313.11|315.02|313.14|314.94|313.06|14
1737820730000|2025-01-25 15:58:50|314.98|313.1|315.01|313.13|315.01|313.13|314.97|313.09|5
1737820740000|2025-01-25 15:59:00|315|313.12|315.02|313.14|315.02|313.14|315|313.12|3
1737820750000|2025-01-25 15:59:10|315.03|313.15|315.06|313.18|315.09|313.21|315.03|313.15|11
1737820760000|2025-01-25 15:59:20|315.07|313.19|315.06|313.18|315.07|313.19|315.05|313.17|4
1737820770000|2025-01-25 15:59:30|315.05|313.17|315.05|313.17|315.06|313.18|315.05|313.17|5
1737820780000|2025-01-25 15:59:40|315.04|313.16|314.97|313.09|315.04|313.16|314.97|313.09|4
1737820790000|2025-01-25 15:59:50|314.99|313.11|315.08|313.2|315.08|313.2|314.99|313.11|8
1737820800000|2025-01-25 16:00:00|315.11|313.23|315.27|313.39|315.27|313.39|315.11|313.23|9
1737820810000|2025-01-25 16:00:10|315.28|313.4|315.34|313.46|315.34|313.46|315.28|313.4|5
1737820820000|2025-01-25 16:00:20|315.32|313.44|315.33|313.45|315.33|313.45|315.32|313.44|2
1737820830000|2025-01-25 16:00:30|315.34|313.46|315.29|313.41|315.34|313.46|315.29|313.41|4
1737820840000|2025-01-25 16:00:40|315.26|313.38|315.19|313.31|315.26|313.38|315.17|313.29|8
1737820850000|2025-01-25 16:00:50|315.16|313.28|315.09|313.21|315.16|313.28|315.08|313.2|5
1737820860000|2025-01-25 16:01:00|315.12|313.24|315.14|313.26|315.19|313.31|315.12|313.24|9
1737820880000|2025-01-25 16:01:20|315.09|313.21|315.11|313.23|315.11|313.23|315.09|313.21|2
1737820890000|2025-01-25 16:01:30|315.09|313.21|315.06|313.18|315.09|313.21|315.06|313.18|3
1737820900000|2025-01-25 16:01:40|315.05|313.17|315.05|313.17|315.05|313.17|315.05|313.17|1
1737820910000|2025-01-25 16:01:50|315.07|313.19|315.05|313.17|315.07|313.19|315.05|313.17|3
1737820920000|2025-01-25 16:02:00|315.09|313.21|315.09|313.21|315.09|313.21|315.09|313.21|1
1737820930000|2025-01-25 16:02:10|314.97|313.09|314.78|312.9|314.97|313.09|314.78|312.9|4
1737820940000|2025-01-25 16:02:20|314.77|312.89|314.69|312.81|314.77|312.89|314.69|312.81|3
1737820950000|2025-01-25 16:02:30|314.68|312.8|314.65|312.77|314.68|312.8|314.63|312.75|8
1737820960000|2025-01-25 16:02:40|314.66|312.78|314.63|312.75|314.66|312.78|314.59|312.71|10
1737820970000|2025-01-25 16:02:50|314.61|312.73|314.5|312.62|314.61|312.73|314.5|312.62|4
1737820980000|2025-01-25 16:03:00|314.54|312.66|314.64|312.76|314.64|312.76|314.53|312.65|7
1737820990000|2025-01-25 16:03:10|314.63|312.75|314.65|312.77|314.65|312.77|314.63|312.75|2
1737821000000|2025-01-25 16:03:20|314.61|312.73|314.61|312.73|314.61|312.73|314.61|312.73|1
1737821010000|2025-01-25 16:03:30|314.62|312.74|314.62|312.74|314.62|312.74|314.61|312.73|3
1737821020000|2025-01-25 16:03:40|314.59|312.71|314.6|312.72|314.61|312.73|314.59|312.71|3
1737821030000|2025-01-25 16:03:50|314.58|312.7|314.58|312.7|314.59|312.71|314.57|312.69|5
1737821040000|2025-01-25 16:04:00|314.59|312.71|314.75|312.87|314.76|312.88|314.59|312.71|16
1737821050000|2025-01-25 16:04:10|314.76|312.88|314.77|312.89|314.79|312.91|314.76|312.88|6
1737821080000|2025-01-25 16:04:40|314.82|312.94|314.86|312.98|314.86|312.98|314.82|312.94|2
1737821090000|2025-01-25 16:04:50|314.84|312.96|314.83|312.95|314.84|312.96|314.83|312.95|2
1737821100000|2025-01-25 16:05:00|314.8|312.92|314.76|312.88|314.8|312.92|314.76|312.88|2
1737821110000|2025-01-25 16:05:10|314.77|312.89|314.88|313|314.88|313|314.77|312.89|13
1737821120000|2025-01-25 16:05:20|314.87|312.99|314.86|312.98|314.88|313|314.86|312.98|11
1737821130000|2025-01-25 16:05:30|314.87|312.99|314.91|313.03|314.91|313.03|314.86|312.98|8
1737821140000|2025-01-25 16:05:40|314.87|312.99|314.92|313.04|314.92|313.04|314.87|312.99|3
1737821150000|2025-01-25 16:05:50|314.93|313.05|314.96|313.08|314.98|313.1|314.93|313.05|12
1737821160000|2025-01-25 16:06:00|314.95|313.07|314.59|312.71|314.95|313.07|314.56|312.68|14
1737821170000|2025-01-25 16:06:10|314.63|312.75|314.77|312.89|314.77|312.89|314.62|312.74|17
1737821180000|2025-01-25 16:06:20|314.81|312.93|314.82|312.94|314.82|312.94|314.77|312.89|11
1737821190000|2025-01-25 16:06:30|314.81|312.93|314.81|312.93|314.81|312.93|314.8|312.92|3
1737821200000|2025-01-25 16:06:40|314.8|312.92|314.91|313.03|314.92|313.04|314.8|312.92|13
1737821210000|2025-01-25 16:06:50|314.92|313.04|314.9|313.02|314.94|313.06|314.89|313.01|10
1737821220000|2025-01-25 16:07:00|314.88|313|314.91|313.03|314.91|313.03|314.82|312.94|12
1737821230000|2025-01-25 16:07:10|314.9|313.02|314.87|312.99|314.9|313.02|314.87|312.99|5
1737821240000|2025-01-25 16:07:20|314.85|312.97|314.8|312.92|314.85|312.97|314.8|312.92|6
1737821250000|2025-01-25 16:07:30|314.79|312.91|314.79|312.91|314.8|312.92|314.78|312.9|6
1737821280000|2025-01-25 16:08:00|314.81|312.93|314.71|312.83|314.81|312.93|314.71|312.83|7
1737821290000|2025-01-25 16:08:10|314.7|312.82|314.69|312.81|314.7|312.82|314.69|312.81|2
1737821300000|2025-01-25 16:08:20|314.68|312.8|314.68|312.8|314.69|312.81|314.62|312.74|12
1737821310000|2025-01-25 16:08:30|314.67|312.79|314.63|312.75|314.68|312.8|314.63|312.75|9
1737821320000|2025-01-25 16:08:40|314.62|312.74|314.59|312.71|314.63|312.75|314.57|312.69|7
1737821330000|2025-01-25 16:08:50|314.58|312.7|314.54|312.66|314.58|312.7|314.54|312.66|3
1737821340000|2025-01-25 16:09:00|314.53|312.65|314.49|312.61|314.53|312.65|314.49|312.61|3
1737821350000|2025-01-25 16:09:10|314.5|312.62|314.5|312.62|314.51|312.63|314.49|312.61|4
1737821360000|2025-01-25 16:09:20|314.49|312.61|314.37|312.49|314.51|312.63|314.37|312.49|6
1737821370000|2025-01-25 16:09:30|314.35|312.47|314.36|312.48|314.39|312.51|314.35|312.47|5
1737821380000|2025-01-25 16:09:40|314.32|312.44|314.34|312.46|314.36|312.48|314.32|312.44|7
1737821390000|2025-01-25 16:09:50|314.33|312.45|314.34|312.46|314.34|312.46|314.33|312.45|2
1737821400000|2025-01-25 16:10:00|314.3|312.42|314.24|312.36|314.3|312.42|314.24|312.36|4
1737821410000|2025-01-25 16:10:10|314.23|312.35|314.22|312.34|314.23|312.35|314.22|312.34|2
1737821420000|2025-01-25 16:10:20|314.17|312.29|314.27|312.39|314.27|312.39|314.17|312.29|4
1737821430000|2025-01-25 16:10:30|314.28|312.4|314.24|312.36|314.3|312.42|314.22|312.34|9
1737821440000|2025-01-25 16:10:40|314.27|312.39|314.22|312.34|314.28|312.4|314.21|312.33|11
1737821450000|2025-01-25 16:10:50|314.23|312.35|314.22|312.34|314.23|312.35|314.22|312.34|2
1737821470000|2025-01-25 16:11:10|314.34|312.46|314.35|312.47|314.45|312.57|314.34|312.46|4
1737821480000|2025-01-25 16:11:20|314.34|312.46|314.37|312.49|314.41|312.53|314.34|312.46|14
1737821490000|2025-01-25 16:11:30|314.38|312.5|314.31|312.43|314.4|312.52|314.3|312.42|9
1737821500000|2025-01-25 16:11:40|314.29|312.41|314.2|312.32|314.29|312.41|314.2|312.32|6
1737821510000|2025-01-25 16:11:50|314.19|312.31|314.2|312.32|314.2|312.32|314.17|312.29|7
1737821520000|2025-01-25 16:12:00|314.24|312.36|314.29|312.41|314.3|312.42|314.24|312.36|6
1737821530000|2025-01-25 16:12:10|314.28|312.4|314.25|312.37|314.29|312.41|314.24|312.36|7
1737821540000|2025-01-25 16:12:20|314.26|312.38|314.36|312.48|314.39|312.51|314.26|312.38|11
1737821550000|2025-01-25 16:12:30|314.35|312.47|314.29|312.41|314.35|312.47|314.29|312.41|2
1737821560000|2025-01-25 16:12:40|314.27|312.39|314.27|312.39|314.27|312.39|314.27|312.39|1
1737821570000|2025-01-25 16:12:50|314.31|312.43|314.23|312.35|314.31|312.43|314.23|312.35|7
1737821580000|2025-01-25 16:13:00|314.24|312.36|314.24|312.36|314.27|312.39|314.23|312.35|5
1737821590000|2025-01-25 16:13:10|314.23|312.35|314.19|312.31|314.23|312.35|314.19|312.31|6
1737821600000|2025-01-25 16:13:20|314.2|312.32|314.2|312.32|314.24|312.36|314.2|312.32|9
1737821610000|2025-01-25 16:13:30|314.21|312.33|314.22|312.34|314.24|312.36|314.21|312.33|3
1737821620000|2025-01-25 16:13:40|314.21|312.33|314.23|312.35|314.23|312.35|314.21|312.33|3
1737821630000|2025-01-25 16:13:50|314.21|312.33|314.17|312.29|314.21|312.33|314.17|312.29|5
1737821640000|2025-01-25 16:14:00|314.16|312.28|314.16|312.28|314.16|312.28|314.16|312.28|1
1737821650000|2025-01-25 16:14:10|314.18|312.3|314.17|312.29|314.19|312.31|314.17|312.29|3
1737821680000|2025-01-25 16:14:40|314.14|312.26|314.15|312.27|314.15|312.27|314.14|312.26|2
1737821700000|2025-01-25 16:15:00|314.14|312.26|314.16|312.28|314.18|312.3|314.14|312.26|9
1737821710000|2025-01-25 16:15:10|314.18|312.3|314.22|312.34|314.24|312.36|314.18|312.3|7
1737821720000|2025-01-25 16:15:20|314.23|312.35|314.24|312.36|314.25|312.37|314.22|312.34|7
1737821730000|2025-01-25 16:15:30|314.26|312.38|314.25|312.37|314.28|312.4|314.25|312.37|5
1737821740000|2025-01-25 16:15:40|314.29|312.41|314.21|312.33|314.29|312.41|314.21|312.33|4
1737821750000|2025-01-25 16:15:50|314.22|312.34|314.38|312.5|314.38|312.5|314.22|312.34|10
1737821760000|2025-01-25 16:16:00|314.39|312.51|314.48|312.6|314.48|312.6|314.39|312.51|5
1737821770000|2025-01-25 16:16:10|314.46|312.58|314.4|312.52|314.46|312.58|314.32|312.44|12
1737821780000|2025-01-25 16:16:20|314.41|312.53|314.26|312.38|314.41|312.53|314.23|312.35|14
1737821790000|2025-01-25 16:16:30|314.28|312.4|314.29|312.41|314.32|312.44|314.28|312.4|6
1737821800000|2025-01-25 16:16:40|314.27|312.39|314.31|312.43|314.31|312.43|314.2|312.32|9
1737821810000|2025-01-25 16:16:50|314.3|312.42|314.28|312.4|314.3|312.42|314.28|312.4|3
1737821820000|2025-01-25 16:17:00|314.26|312.38|314.19|312.31|314.26|312.38|314.18|312.3|5
1737821830000|2025-01-25 16:17:10|314.17|312.29|314.17|312.29|314.19|312.31|314.16|312.28|7
1737821840000|2025-01-25 16:17:20|314.18|312.3|314.28|312.4|314.28|312.4|314.18|312.3|9
1737821860000|2025-01-25 16:17:40|314.26|312.38|314.24|312.36|314.26|312.38|314.2|312.32|6
1737821870000|2025-01-25 16:17:50|314.25|312.37|314.28|312.4|314.28|312.4|314.24|312.36|4
1737821880000|2025-01-25 16:18:00|314.25|312.37|314.24|312.36|314.28|312.4|314.24|312.36|9
1737821890000|2025-01-25 16:18:10|314.25|312.37|314.29|312.41|314.29|312.41|314.25|312.37|5
1737821900000|2025-01-25 16:18:20|314.27|312.39|314.21|312.33|314.28|312.4|314.21|312.33|6
1737821910000|2025-01-25 16:18:30|314.23|312.35|314.24|312.36|314.25|312.37|314.22|312.34|5
1737821920000|2025-01-25 16:18:40|314.22|312.34|314|312.12|314.22|312.34|314|312.12|11
1737821930000|2025-01-25 16:18:50|313.99|312.11|314.02|312.14|314.02|312.14|313.99|312.11|6
1737821940000|2025-01-25 16:19:00|314.04|312.16|314.18|312.3|314.18|312.3|314.04|312.16|13
1737821950000|2025-01-25 16:19:10|314.19|312.31|314.25|312.37|314.25|312.37|314.19|312.31|6
1737821960000|2025-01-25 16:19:20|314.26|312.38|314.31|312.43|314.31|312.43|314.26|312.38|4
1737821970000|2025-01-25 16:19:30|314.29|312.41|314.3|312.42|314.3|312.42|314.29|312.41|2
1737821990000|2025-01-25 16:19:50|314.2|312.32|314.2|312.32|314.2|312.32|314.2|312.32|1
1737822000000|2025-01-25 16:20:00|314.14|312.26|314.21|312.33|314.21|312.33|314.14|312.26|10
1737822010000|2025-01-25 16:20:10|314.2|312.32|314.18|312.3|314.2|312.32|314.17|312.29|7
1737822020000|2025-01-25 16:20:20|314.17|312.29|314.33|312.45|314.33|312.45|314.17|312.29|10
1737822030000|2025-01-25 16:20:30|314.34|312.46|314.25|312.37|314.36|312.48|314.25|312.37|6
1737822040000|2025-01-25 16:20:40|314.22|312.34|314.07|312.19|314.22|312.34|314.07|312.19|8
1737822060000|2025-01-25 16:21:00|314.04|312.16|314.02|312.14|314.04|312.16|314.02|312.14|2
1737822070000|2025-01-25 16:21:10|314|312.12|314.08|312.2|314.08|312.2|313.97|312.09|13
1737822080000|2025-01-25 16:21:20|314.06|312.18|314|312.12|314.06|312.18|314|312.12|5
1737822090000|2025-01-25 16:21:30|314.05|312.17|313.95|312.07|314.05|312.17|313.95|312.07|5
1737822100000|2025-01-25 16:21:40|313.96|312.08|313.83|311.95|313.96|312.08|313.83|311.95|4
1737822110000|2025-01-25 16:21:50|313.86|311.98|313.86|311.98|313.89|312.01|313.81|311.93|14
1737822120000|2025-01-25 16:22:00|313.84|311.96|313.75|311.87|313.94|312.06|313.75|311.87|11
1737822130000|2025-01-25 16:22:10|313.76|311.88|313.8|311.92|313.8|311.92|313.76|311.88|4
1737822140000|2025-01-25 16:22:20|313.79|311.91|313.77|311.89|313.79|311.91|313.75|311.87|9
1737822150000|2025-01-25 16:22:30|313.81|311.93|313.8|311.92|313.81|311.93|313.77|311.89|4
1737822160000|2025-01-25 16:22:40|313.82|311.94|313.83|311.95|313.86|311.98|313.82|311.94|7
1737822170000|2025-01-25 16:22:50|313.84|311.96|313.93|312.05|313.93|312.05|313.84|311.96|9
1737822180000|2025-01-25 16:23:00|313.95|312.07|313.91|312.03|313.97|312.09|313.91|312.03|6
1737822190000|2025-01-25 16:23:10|313.9|312.02|313.95|312.07|313.99|312.11|313.9|312.02|6
1737822200000|2025-01-25 16:23:20|313.94|312.06|313.9|312.02|313.94|312.06|313.9|312.02|3
1737822210000|2025-01-25 16:23:30|313.88|312|313.87|311.99|313.91|312.03|313.86|311.98|5
1737822220000|2025-01-25 16:23:40|313.88|312|313.9|312.02|313.9|312.02|313.88|312|3
1737822230000|2025-01-25 16:23:50|313.89|312.01|313.74|311.86|313.89|312.01|313.74|311.86|7
1737822250000|2025-01-25 16:24:10|313.75|311.87|313.79|311.91|313.79|311.91|313.75|311.87|4
1737822260000|2025-01-25 16:24:20|313.78|311.9|313.65|311.77|313.78|311.9|313.65|311.77|7
1737822270000|2025-01-25 16:24:30|313.68|311.8|313.73|311.85|313.73|311.85|313.68|311.8|5
1737822280000|2025-01-25 16:24:40|313.74|311.86|313.76|311.88|313.8|311.92|313.74|311.86|7
1737822290000|2025-01-25 16:24:50|313.77|311.89|313.73|311.85|313.77|311.89|313.7|311.82|7
1737822300000|2025-01-25 16:25:00|313.71|311.83|313.71|311.83|313.72|311.84|313.71|311.83|5
1737822310000|2025-01-25 16:25:10|313.72|311.84|313.66|311.78|313.73|311.85|313.66|311.78|4
1737822320000|2025-01-25 16:25:20|313.64|311.76|313.63|311.75|313.65|311.77|313.63|311.75|3
1737822330000|2025-01-25 16:25:30|313.55|311.67|313.62|311.74|313.63|311.75|313.55|311.67|6
1737822340000|2025-01-25 16:25:40|313.63|311.75|313.65|311.77|313.65|311.77|313.63|311.75|2
1737822350000|2025-01-25 16:25:50|313.66|311.78|313.66|311.78|313.67|311.79|313.65|311.77|4
1737822360000|2025-01-25 16:26:00|313.68|311.8|313.69|311.81|313.69|311.81|313.67|311.79|4
1737822370000|2025-01-25 16:26:10|313.68|311.8|313.68|311.8|313.69|311.81|313.68|311.8|3
1737822380000|2025-01-25 16:26:20|313.65|311.77|313.65|311.77|313.66|311.78|313.65|311.77|3
1737822390000|2025-01-25 16:26:30|313.67|311.79|313.67|311.79|313.7|311.82|313.67|311.79|5
1737822400000|2025-01-25 16:26:40|313.66|311.78|313.64|311.76|313.66|311.78|313.64|311.76|2
1737822410000|2025-01-25 16:26:50|313.65|311.77|313.65|311.77|313.65|311.77|313.65|311.77|1
1737822420000|2025-01-25 16:27:00|313.66|311.78|313.85|311.97|313.85|311.97|313.66|311.78|10
1737822430000|2025-01-25 16:27:10|313.86|311.98|313.88|312|313.88|312|313.86|311.98|3
1737822440000|2025-01-25 16:27:20|313.93|312.05|313.92|312.04|313.93|312.05|313.92|312.04|2
1737822450000|2025-01-25 16:27:30|313.89|312.01|313.88|312|313.89|312.01|313.87|311.99|5
1737822460000|2025-01-25 16:27:40|313.9|312.02|313.89|312.01|313.92|312.04|313.89|312.01|4
1737822470000|2025-01-25 16:27:50|313.87|311.99|313.76|311.88|313.87|311.99|313.76|311.88|4
1737822480000|2025-01-25 16:28:00|313.75|311.87|313.79|311.91|313.8|311.92|313.75|311.87|6
1737822490000|2025-01-25 16:28:10|313.78|311.9|313.8|311.92|313.82|311.94|313.78|311.9|5
1737822500000|2025-01-25 16:28:20|313.81|311.93|313.84|311.96|313.84|311.96|313.8|311.92|6
1737822510000|2025-01-25 16:28:30|313.85|311.97|313.91|312.03|313.91|312.03|313.85|311.97|2
1737822520000|2025-01-25 16:28:40|313.86|311.98|313.83|311.95|313.86|311.98|313.83|311.95|3
1737822530000|2025-01-25 16:28:50|313.85|311.97|313.84|311.96|313.85|311.97|313.84|311.96|4
1737822540000|2025-01-25 16:29:00|313.86|311.98|313.86|311.98|313.86|311.98|313.86|311.98|1
1737822550000|2025-01-25 16:29:10|313.85|311.97|313.8|311.92|313.85|311.97|313.79|311.91|6
1737822560000|2025-01-25 16:29:20|313.79|311.91|313.76|311.88|313.79|311.91|313.76|311.88|3
1737822570000|2025-01-25 16:29:30|313.78|311.9|313.84|311.96|313.84|311.96|313.78|311.9|4
1737822580000|2025-01-25 16:29:40|313.85|311.97|313.9|312.02|313.9|312.02|313.85|311.97|5
1737822600000|2025-01-25 16:30:00|313.91|312.03|313.88|312|313.93|312.05|313.88|312|6
1737822610000|2025-01-25 16:30:10|313.89|312.01|313.84|311.96|313.89|312.01|313.8|311.92|9
1737822620000|2025-01-25 16:30:20|313.86|311.98|313.83|311.95|313.86|311.98|313.83|311.95|3
1737822640000|2025-01-25 16:30:40|313.75|311.87|313.6|311.72|313.75|311.87|313.6|311.72|3
1737822650000|2025-01-25 16:30:50|313.63|311.75|313.65|311.77|313.65|311.77|313.59|311.71|7
1737822660000|2025-01-25 16:31:00|313.66|311.78|313.77|311.89|313.77|311.89|313.66|311.78|12
1737822670000|2025-01-25 16:31:10|313.75|311.87|313.75|311.87|313.75|311.87|313.75|311.87|1
1737822680000|2025-01-25 16:31:20|313.72|311.84|313.73|311.85|313.76|311.88|313.7|311.82|9
1737822690000|2025-01-25 16:31:30|313.74|311.86|313.74|311.86|313.74|311.86|313.73|311.85|5
1737822700000|2025-01-25 16:31:40|313.72|311.84|313.71|311.83|313.72|311.84|313.71|311.83|2
1737822710000|2025-01-25 16:31:50|313.69|311.81|313.62|311.74|313.69|311.81|313.62|311.74|4
1737822720000|2025-01-25 16:32:00|313.61|311.73|313.61|311.73|313.61|311.73|313.61|311.73|1
1737822730000|2025-01-25 16:32:10|313.65|311.77|313.67|311.79|313.67|311.79|313.65|311.77|2
1737822740000|2025-01-25 16:32:20|313.69|311.81|313.66|311.78|313.7|311.82|313.65|311.77|5
1737822750000|2025-01-25 16:32:30|313.62|311.74|313.48|311.6|313.62|311.74|313.46|311.58|10
1737822760000|2025-01-25 16:32:40|313.47|311.59|313.41|311.53|313.47|311.59|313.39|311.51|6
1737822770000|2025-01-25 16:32:50|313.42|311.54|313.56|311.68|313.56|311.68|313.42|311.54|12
1737822780000|2025-01-25 16:33:00|313.57|311.69|313.6|311.72|313.6|311.72|313.52|311.64|10
1737822790000|2025-01-25 16:33:10|313.62|311.74|313.54|311.66|313.65|311.77|313.54|311.66|8
1737822800000|2025-01-25 16:33:20|313.55|311.67|313.53|311.65|313.55|311.67|313.53|311.65|2
1737822810000|2025-01-25 16:33:30|313.54|311.66|313.64|311.76|313.64|311.76|313.54|311.66|14
1737822820000|2025-01-25 16:33:40|313.63|311.75|313.6|311.72|313.63|311.75|313.54|311.66|16
1737822830000|2025-01-25 16:33:50|313.61|311.73|313.57|311.69|313.62|311.74|313.56|311.68|12
1737822840000|2025-01-25 16:34:00|313.56|311.68|313.53|311.65|313.56|311.68|313.53|311.65|3
1737822850000|2025-01-25 16:34:10|313.54|311.66|313.58|311.7|313.58|311.7|313.54|311.66|4
1737822860000|2025-01-25 16:34:20|313.59|311.71|313.62|311.74|313.62|311.74|313.59|311.71|2
1737822870000|2025-01-25 16:34:30|313.61|311.73|313.65|311.77|313.65|311.77|313.59|311.71|6
1737822880000|2025-01-25 16:34:40|313.64|311.76|313.65|311.77|313.66|311.78|313.64|311.76|4
1737822890000|2025-01-25 16:34:50|313.61|311.73|313.57|311.69|313.61|311.73|313.57|311.69|2
1737822900000|2025-01-25 16:35:00|313.59|311.71|313.67|311.79|313.67|311.79|313.59|311.71|3
1737822920000|2025-01-25 16:35:20|313.64|311.76|313.58|311.7|313.64|311.76|313.58|311.7|4
1737822930000|2025-01-25 16:35:30|313.57|311.69|313.53|311.65|313.57|311.69|313.53|311.65|3
1737822940000|2025-01-25 16:35:40|313.54|311.66|313.52|311.64|313.54|311.66|313.47|311.59|7
1737822950000|2025-01-25 16:35:50|313.53|311.65|313.52|311.64|313.53|311.65|313.52|311.64|4
1737822960000|2025-01-25 16:36:00|313.51|311.63|313.61|311.73|313.61|311.73|313.51|311.63|4
1737822970000|2025-01-25 16:36:10|313.6|311.72|313.6|311.72|313.61|311.73|313.6|311.72|3
1737822980000|2025-01-25 16:36:20|313.59|311.71|313.57|311.69|313.6|311.72|313.56|311.68|7
1737822990000|2025-01-25 16:36:30|313.58|311.7|313.59|311.71|313.6|311.72|313.55|311.67|5
1737823000000|2025-01-25 16:36:40|313.6|311.72|313.66|311.78|313.67|311.79|313.6|311.72|4
1737823010000|2025-01-25 16:36:50|313.65|311.77|313.57|311.69|313.65|311.77|313.55|311.67|7
1737823020000|2025-01-25 16:37:00|313.55|311.67|313.62|311.74|313.69|311.81|313.55|311.67|16
1737823030000|2025-01-25 16:37:10|313.61|311.73|313.61|311.73|313.61|311.73|313.61|311.73|1
1737823040000|2025-01-25 16:37:20|313.63|311.75|313.72|311.84|313.72|311.84|313.63|311.75|4
1737823050000|2025-01-25 16:37:30|313.71|311.83|313.63|311.75|313.72|311.84|313.63|311.75|5
1737823060000|2025-01-25 16:37:40|313.6|311.72|313.64|311.76|313.64|311.76|313.6|311.72|4
1737823070000|2025-01-25 16:37:50|313.67|311.79|313.7|311.82|313.7|311.82|313.67|311.79|4
1737823080000|2025-01-25 16:38:00|313.68|311.8|313.46|311.58|313.68|311.8|313.46|311.58|8
1737823090000|2025-01-25 16:38:10|313.43|311.55|313.44|311.56|313.44|311.56|313.43|311.55|2
1737823100000|2025-01-25 16:38:20|313.45|311.57|313.45|311.57|313.45|311.57|313.45|311.57|1
1737823120000|2025-01-25 16:38:40|313.42|311.54|313.41|311.53|313.42|311.54|313.41|311.53|2
1737823130000|2025-01-25 16:38:50|313.42|311.54|313.43|311.55|313.44|311.56|313.42|311.54|4
1737823140000|2025-01-25 16:39:00|313.44|311.56|313.48|311.6|313.48|311.6|313.44|311.56|3
1737823150000|2025-01-25 16:39:10|313.47|311.59|313.36|311.48|313.47|311.59|313.36|311.48|5
1737823160000|2025-01-25 16:39:20|313.31|311.43|313.3|311.42|313.33|311.45|313.29|311.41|7
1737823170000|2025-01-25 16:39:30|313.31|311.43|313.32|311.44|313.33|311.45|313.31|311.43|4
1737823200000|2025-01-25 16:40:00|313.31|311.43|313.16|311.28|313.31|311.43|313.14|311.26|6
1737823210000|2025-01-25 16:40:10|313.17|311.29|313.24|311.36|313.24|311.36|313.17|311.29|4
1737823220000|2025-01-25 16:40:20|313.23|311.35|313.29|311.41|313.29|311.41|313.23|311.35|5
1737823230000|2025-01-25 16:40:30|313.28|311.4|313.25|311.37|313.28|311.4|313.25|311.37|2
1737823240000|2025-01-25 16:40:40|313.23|311.35|313.34|311.46|313.34|311.46|313.23|311.35|7
1737823250000|2025-01-25 16:40:50|313.3|311.42|313.26|311.38|313.3|311.42|313.26|311.38|2
1737823260000|2025-01-25 16:41:00|313.23|311.35|313.1|311.22|313.23|311.35|313.1|311.22|6
1737823270000|2025-01-25 16:41:10|313.13|311.25|313.13|311.25|313.14|311.26|313.12|311.24|4
1737823280000|2025-01-25 16:41:20|313.12|311.24|313.14|311.26|313.14|311.26|313.08|311.2|4
1737823290000|2025-01-25 16:41:30|313.1|311.22|313.16|311.28|313.16|311.28|313.1|311.22|4
1737823300000|2025-01-25 16:41:40|313.15|311.27|313.13|311.25|313.15|311.27|313.12|311.24|3
1737823320000|2025-01-25 16:42:00|313.14|311.26|313.17|311.29|313.17|311.29|313.14|311.26|2
1737823330000|2025-01-25 16:42:10|313.16|311.28|313.16|311.28|313.16|311.28|313.14|311.26|4
1737823340000|2025-01-25 16:42:20|313.17|311.29|313.09|311.21|313.17|311.29|313.09|311.21|3
1737823350000|2025-01-25 16:42:30|313.08|311.2|313.01|311.13|313.08|311.2|313.01|311.13|2
1737823360000|2025-01-25 16:42:40|313.04|311.16|313.16|311.28|313.16|311.28|313.04|311.16|6
1737823370000|2025-01-25 16:42:50|313.15|311.27|313.12|311.24|313.15|311.27|313.12|311.24|2
1737823380000|2025-01-25 16:43:00|313.1|311.22|313.06|311.18|313.1|311.22|313.03|311.15|5
1737823390000|2025-01-25 16:43:10|313.03|311.15|313.04|311.16|313.04|311.16|313.03|311.15|2
1737823400000|2025-01-25 16:43:20|312.99|311.11|312.99|311.11|312.99|311.11|312.99|311.11|1
1737823410000|2025-01-25 16:43:30|313|311.12|313.03|311.15|313.03|311.15|313|311.12|4
1737823420000|2025-01-25 16:43:40|313.09|311.21|313.19|311.31|313.19|311.31|313.09|311.21|7
1737823430000|2025-01-25 16:43:50|313.17|311.29|313.2|311.32|313.2|311.32|313.17|311.29|3
1737823440000|2025-01-25 16:44:00|313.21|311.33|313.19|311.31|313.27|311.39|313.19|311.31|9
1737823450000|2025-01-25 16:44:10|313.2|311.32|313.21|311.33|313.21|311.33|313.2|311.32|2
1737823460000|2025-01-25 16:44:20|313.15|311.27|313.16|311.28|313.16|311.28|313.11|311.23|5
1737823470000|2025-01-25 16:44:30|313.2|311.32|313.28|311.4|313.28|311.4|313.19|311.31|9
1737823480000|2025-01-25 16:44:40|313.25|311.37|313.18|311.3|313.25|311.37|313.18|311.3|6
1737823490000|2025-01-25 16:44:50|313.17|311.29|313.17|311.29|313.17|311.29|313.17|311.29|1
1737823500000|2025-01-25 16:45:00|313.1|311.22|313.13|311.25|313.14|311.26|313.1|311.22|5
1737823510000|2025-01-25 16:45:10|313.14|311.26|313.19|311.31|313.23|311.35|313.14|311.26|8
1737823520000|2025-01-25 16:45:20|313.18|311.3|313.18|311.3|313.2|311.32|313.16|311.28|6
1737823530000|2025-01-25 16:45:30|313.21|311.33|313.25|311.37|313.25|311.37|313.21|311.33|6
1737823540000|2025-01-25 16:45:40|313.28|311.4|313.33|311.45|313.34|311.46|313.27|311.39|10
1737823550000|2025-01-25 16:45:50|313.34|311.46|313.35|311.47|313.37|311.49|313.34|311.46|7
1737823560000|2025-01-25 16:46:00|313.36|311.48|313.44|311.56|313.44|311.56|313.36|311.48|4
1737823580000|2025-01-25 16:46:20|313.38|311.5|313.36|311.48|313.38|311.5|313.35|311.47|3
1737823590000|2025-01-25 16:46:30|313.35|311.47|313.35|311.47|313.35|311.47|313.35|311.47|1
1737823600000|2025-01-25 16:46:40|313.32|311.44|313.25|311.37|313.32|311.44|313.25|311.37|4
1737823610000|2025-01-25 16:46:50|313.24|311.36|313.15|311.27|313.24|311.36|313.15|311.27|5
1737823620000|2025-01-25 16:47:00|313.1|311.22|312.95|311.07|313.1|311.22|312.95|311.07|7
1737823630000|2025-01-25 16:47:10|312.93|311.05|312.82|310.94|312.93|311.05|312.82|310.94|5
1737823640000|2025-01-25 16:47:20|312.88|311|312.88|311|312.88|311|312.88|311|1
1737823650000|2025-01-25 16:47:30|312.89|311.01|312.83|310.95|312.9|311.02|312.83|310.95|5
1737823660000|2025-01-25 16:47:40|312.82|310.94|312.89|311.01|312.89|311.01|312.82|310.94|5
1737823670000|2025-01-25 16:47:50|312.9|311.02|312.89|311.01|312.9|311.02|312.89|311.01|4
1737823680000|2025-01-25 16:48:00|312.93|311.05|313.08|311.2|313.08|311.2|312.9|311.02|17
1737823690000|2025-01-25 16:48:10|313.09|311.21|313.04|311.16|313.13|311.25|313.04|311.16|6
1737823700000|2025-01-25 16:48:20|313.05|311.17|313.09|311.21|313.12|311.24|313.05|311.17|6
1737823710000|2025-01-25 16:48:30|313.08|311.2|313|311.12|313.08|311.2|312.96|311.08|12
1737823720000|2025-01-25 16:48:40|313.01|311.13|313.11|311.23|313.11|311.23|313|311.12|12
1737823730000|2025-01-25 16:48:50|313.15|311.27|313.14|311.26|313.16|311.28|313.14|311.26|6
1737823740000|2025-01-25 16:49:00|313.13|311.25|313.14|311.26|313.14|311.26|312.99|311.11|12
1737823750000|2025-01-25 16:49:10|313.13|311.25|313.2|311.32|313.21|311.33|313.13|311.25|9
1737823760000|2025-01-25 16:49:20|313.21|311.33|313.19|311.31|313.21|311.33|313.19|311.31|5
1737823780000|2025-01-25 16:49:40|313.13|311.25|313.07|311.19|313.13|311.25|313.07|311.19|3
1737823790000|2025-01-25 16:49:50|313.06|311.18|313.06|311.18|313.06|311.18|313.05|311.17|5
1737823800000|2025-01-25 16:50:00|313.07|311.19|313.12|311.24|313.12|311.24|313.06|311.18|6
1737823810000|2025-01-25 16:50:10|313.1|311.22|313.19|311.31|313.19|311.31|313.1|311.22|10
1737823820000|2025-01-25 16:50:20|313.21|311.33|313.22|311.34|313.22|311.34|313.21|311.33|6
1737823830000|2025-01-25 16:50:30|313.21|311.33|313.21|311.33|313.22|311.34|313.17|311.29|8
1737823840000|2025-01-25 16:50:40|313.22|311.34|313.24|311.36|313.24|311.36|313.22|311.34|4
1737823850000|2025-01-25 16:50:50|313.23|311.35|313.16|311.28|313.23|311.35|313.16|311.28|8
1737823860000|2025-01-25 16:51:00|313.19|311.31|313.2|311.32|313.22|311.34|313.19|311.31|6
1737823870000|2025-01-25 16:51:10|313.19|311.31|313.24|311.36|313.24|311.36|313.19|311.31|6
1737823880000|2025-01-25 16:51:20|313.25|311.37|313.25|311.37|313.25|311.37|313.24|311.36|3
1737823890000|2025-01-25 16:51:30|313.24|311.36|313.21|311.33|313.26|311.38|313.21|311.33|3
1737823900000|2025-01-25 16:51:40|313.17|311.29|313.16|311.28|313.2|311.32|313.16|311.28|9
1737823910000|2025-01-25 16:51:50|313.17|311.29|313.24|311.36|313.24|311.36|313.17|311.29|5
1737823920000|2025-01-25 16:52:00|313.25|311.37|313.25|311.37|313.25|311.37|313.25|311.37|1
1737823930000|2025-01-25 16:52:10|313.26|311.38|313.28|311.4|313.28|311.4|313.26|311.38|2
1737823940000|2025-01-25 16:52:20|313.3|311.42|313.48|311.6|313.48|311.6|313.3|311.42|11
1737823950000|2025-01-25 16:52:30|313.44|311.56|313.4|311.52|313.44|311.56|313.4|311.52|3
1737823970000|2025-01-25 16:52:50|313.41|311.53|313.42|311.54|313.45|311.57|313.41|311.53|4
1737823980000|2025-01-25 16:53:00|313.39|311.51|313.32|311.44|313.39|311.51|313.32|311.44|4
1737823990000|2025-01-25 16:53:10|313.31|311.43|313.25|311.37|313.31|311.43|313.25|311.37|3
1737824000000|2025-01-25 16:53:20|313.26|311.38|313.25|311.37|313.27|311.39|313.25|311.37|3
1737824010000|2025-01-25 16:53:30|313.23|311.35|313.17|311.29|313.23|311.35|313.17|311.29|3
1737824020000|2025-01-25 16:53:40|313.18|311.3|313.16|311.28|313.19|311.31|313.16|311.28|5
1737824030000|2025-01-25 16:53:50|313.18|311.3|313.18|311.3|313.18|311.3|313.18|311.3|1
1737824040000|2025-01-25 16:54:00|313.2|311.32|313.22|311.34|313.22|311.34|313.2|311.32|6
1737824050000|2025-01-25 16:54:10|313.27|311.39|313.31|311.43|313.32|311.44|313.25|311.37|8
1737824060000|2025-01-25 16:54:20|313.32|311.44|313.38|311.5|313.38|311.5|313.32|311.44|4
1737824070000|2025-01-25 16:54:30|313.36|311.48|313.35|311.47|313.36|311.48|313.33|311.45|4
1737824080000|2025-01-25 16:54:40|313.37|311.49|313.37|311.49|313.37|311.49|313.37|311.49|1
1737824090000|2025-01-25 16:54:50|313.4|311.52|313.4|311.52|313.4|311.52|313.4|311.52|1
1737824100000|2025-01-25 16:55:00|313.41|311.53|313.41|311.53|313.41|311.53|313.41|311.53|1
1737824110000|2025-01-25 16:55:10|313.42|311.54|313.44|311.56|313.44|311.56|313.41|311.53|7
1737824120000|2025-01-25 16:55:20|313.45|311.57|313.42|311.54|313.45|311.57|313.42|311.54|3
1737824130000|2025-01-25 16:55:30|313.43|311.55|313.43|311.55|313.43|311.55|313.43|311.55|1
1737824140000|2025-01-25 16:55:40|313.44|311.56|313.46|311.58|313.46|311.58|313.44|311.56|2
1737824150000|2025-01-25 16:55:50|313.6|311.72|313.58|311.7|313.6|311.72|313.57|311.69|3
1737824170000|2025-01-25 16:56:10|313.65|311.77|313.77|311.89|313.77|311.89|313.65|311.77|4
1737824180000|2025-01-25 16:56:20|313.76|311.88|313.62|311.74|313.76|311.88|313.62|311.74|6
1737824190000|2025-01-25 16:56:30|313.61|311.73|313.56|311.68|313.61|311.73|313.55|311.67|4
1737824200000|2025-01-25 16:56:40|313.55|311.67|313.54|311.66|313.55|311.67|313.54|311.66|4
1737824210000|2025-01-25 16:56:50|313.53|311.65|313.55|311.67|313.55|311.67|313.53|311.65|3
1737824220000|2025-01-25 16:57:00|313.54|311.66|313.56|311.68|313.56|311.68|313.51|311.63|7
1737824230000|2025-01-25 16:57:10|313.55|311.67|313.61|311.73|313.61|311.73|313.55|311.67|3
1737824240000|2025-01-25 16:57:20|313.62|311.74|313.66|311.78|313.66|311.78|313.62|311.74|5
1737824250000|2025-01-25 16:57:30|313.67|311.79|313.82|311.94|313.84|311.96|313.67|311.79|5
1737824270000|2025-01-25 16:57:50|313.8|311.92|313.79|311.91|313.8|311.92|313.79|311.91|2
1737824290000|2025-01-25 16:58:10|313.7|311.82|313.66|311.78|313.7|311.82|313.66|311.78|2
1737824310000|2025-01-25 16:58:30|313.65|311.77|313.66|311.78|313.66|311.78|313.65|311.77|2
1737824320000|2025-01-25 16:58:40|313.64|311.76|313.64|311.76|313.64|311.76|313.64|311.76|1
1737824330000|2025-01-25 16:58:50|313.65|311.77|313.64|311.76|313.65|311.77|313.64|311.76|2
1737824340000|2025-01-25 16:59:00|313.62|311.74|313.58|311.7|313.62|311.74|313.55|311.67|5
1737824360000|2025-01-25 16:59:20|313.61|311.73|313.62|311.74|313.62|311.74|313.61|311.73|2
1737824370000|2025-01-25 16:59:30|313.61|311.73|313.61|311.73|313.61|311.73|313.61|311.73|1
1737824380000|2025-01-25 16:59:40|313.6|311.72|313.62|311.74|313.62|311.74|313.6|311.72|3
1737824390000|2025-01-25 16:59:50|313.69|311.81|313.69|311.81|313.69|311.81|313.69|311.81|1
1737824400000|2025-01-25 17:00:00|313.7|311.82|313.73|311.85|313.73|311.85|313.7|311.82|2
1737824410000|2025-01-25 17:00:10|313.7|311.82|313.62|311.74|313.7|311.82|313.62|311.74|4
1737824420000|2025-01-25 17:00:20|313.61|311.73|313.59|311.71|313.64|311.76|313.59|311.71|4
1737824430000|2025-01-25 17:00:30|313.61|311.73|313.66|311.78|313.66|311.78|313.61|311.73|3
1737824440000|2025-01-25 17:00:40|313.65|311.77|313.5|311.62|313.65|311.77|313.5|311.62|6
1737824450000|2025-01-25 17:00:50|313.49|311.61|313.45|311.57|313.49|311.61|313.45|311.57|3
1737824460000|2025-01-25 17:01:00|313.44|311.56|313.42|311.54|313.44|311.56|313.37|311.49|6
1737824470000|2025-01-25 17:01:10|313.4|311.52|313.36|311.48|313.4|311.52|313.36|311.48|6
1737824480000|2025-01-25 17:01:20|313.35|311.47|313.39|311.51|313.39|311.51|313.35|311.47|4
1737824490000|2025-01-25 17:01:30|313.4|311.52|313.41|311.53|313.42|311.54|313.4|311.52|3
1737824500000|2025-01-25 17:01:40|313.42|311.54|313.47|311.59|313.47|311.59|313.42|311.54|6
1737824520000|2025-01-25 17:02:00|313.48|311.6|313.56|311.68|313.56|311.68|313.48|311.6|5
1737824530000|2025-01-25 17:02:10|313.57|311.69|313.68|311.8|313.68|311.8|313.57|311.69|6
1737824540000|2025-01-25 17:02:20|313.69|311.81|313.77|311.89|313.81|311.93|313.69|311.81|8
1737824560000|2025-01-25 17:02:40|313.64|311.76|313.64|311.76|313.64|311.76|313.64|311.76|1
1737824570000|2025-01-25 17:02:50|313.66|311.78|313.67|311.79|313.67|311.79|313.63|311.75|3
1737824580000|2025-01-25 17:03:00|313.59|311.71|313.51|311.63|313.63|311.75|313.5|311.62|7
1737824590000|2025-01-25 17:03:10|313.49|311.61|313.5|311.62|313.5|311.62|313.49|311.61|2
1737824600000|2025-01-25 17:03:20|313.52|311.64|313.54|311.66|313.54|311.66|313.51|311.63|4
1737824610000|2025-01-25 17:03:30|313.53|311.65|313.5|311.62|313.53|311.65|313.5|311.62|3
1737824620000|2025-01-25 17:03:40|313.49|311.61|313.5|311.62|313.5|311.62|313.49|311.61|2
1737824630000|2025-01-25 17:03:50|313.49|311.61|313.5|311.62|313.5|311.62|313.49|311.61|2
1737824640000|2025-01-25 17:04:00|313.49|311.61|313.48|311.6|313.49|311.61|313.48|311.6|2
1737824650000|2025-01-25 17:04:10|313.44|311.56|313.3|311.42|313.44|311.56|313.3|311.42|6
1737824660000|2025-01-25 17:04:20|313.24|311.36|313.21|311.33|313.24|311.36|313.21|311.33|2
1737824670000|2025-01-25 17:04:30|313.2|311.32|313.29|311.41|313.29|311.41|313.2|311.32|3
1737824680000|2025-01-25 17:04:40|313.3|311.42|313.31|311.43|313.32|311.44|313.3|311.42|3
1737824690000|2025-01-25 17:04:50|313.3|311.42|313.31|311.43|313.32|311.44|313.3|311.42|5
1737824700000|2025-01-25 17:05:00|313.32|311.44|313.3|311.42|313.33|311.45|313.3|311.42|4
1737824710000|2025-01-25 17:05:10|313.31|311.43|313.33|311.45|313.35|311.47|313.31|311.43|6
1737824720000|2025-01-25 17:05:20|313.32|311.44|313.35|311.47|313.37|311.49|313.32|311.44|5
1737824730000|2025-01-25 17:05:30|313.27|311.39|313.24|311.36|313.27|311.39|313.23|311.35|4
1737824740000|2025-01-25 17:05:40|313.26|311.38|313.26|311.38|313.26|311.38|313.26|311.38|1
1737824760000|2025-01-25 17:06:00|313.29|311.41|313.29|311.41|313.29|311.41|313.29|311.41|1
1737824770000|2025-01-25 17:06:10|313.23|311.35|313.21|311.33|313.23|311.35|313.2|311.32|4
1737824780000|2025-01-25 17:06:20|313.22|311.34|313.18|311.3|313.22|311.34|313.17|311.29|4
1737824790000|2025-01-25 17:06:30|313.19|311.31|313.21|311.33|313.21|311.33|313.19|311.31|3
1737824800000|2025-01-25 17:06:40|313.27|311.39|313.21|311.33|313.34|311.46|313.2|311.32|13
1737824810000|2025-01-25 17:06:50|313.22|311.34|313.24|311.36|313.24|311.36|313.22|311.34|3
1737824820000|2025-01-25 17:07:00|313.25|311.37|313.23|311.35|313.25|311.37|313.22|311.34|4
1737824830000|2025-01-25 17:07:10|313.25|311.37|313.32|311.44|313.32|311.44|313.25|311.37|4
1737824840000|2025-01-25 17:07:20|313.3|311.42|313.3|311.42|313.3|311.42|313.26|311.38|3
1737824850000|2025-01-25 17:07:30|313.29|311.41|313.28|311.4|313.3|311.42|313.28|311.4|4
1737824860000|2025-01-25 17:07:40|313.22|311.34|313.19|311.31|313.22|311.34|313.19|311.31|2
1737824880000|2025-01-25 17:08:00|313.13|311.25|313.05|311.17|313.13|311.25|313.05|311.17|6
1737824920000|2025-01-25 17:08:40|313.08|311.2|313.1|311.22|313.1|311.22|313.08|311.2|3
1737824930000|2025-01-25 17:08:50|313.11|311.23|313.11|311.23|313.11|311.23|313.11|311.23|1
1737824940000|2025-01-25 17:09:00|313.09|311.21|313.09|311.21|313.09|311.21|313.09|311.21|1
1737824950000|2025-01-25 17:09:10|313.12|311.24|313.17|311.29|313.17|311.29|313.12|311.24|5
1737824960000|2025-01-25 17:09:20|313.21|311.33|313.25|311.37|313.25|311.37|313.2|311.32|4
1737824970000|2025-01-25 17:09:30|313.26|311.38|313.25|311.37|313.26|311.38|313.25|311.37|2
1737824980000|2025-01-25 17:09:40|313.26|311.38|313.26|311.38|313.26|311.38|313.25|311.37|3
1737824990000|2025-01-25 17:09:50|313.25|311.37|313.27|311.39|313.27|311.39|313.25|311.37|2
1737825000000|2025-01-25 17:10:00|313.28|311.4|313.3|311.42|313.32|311.44|313.28|311.4|4
1737825010000|2025-01-25 17:10:10|313.31|311.43|313.31|311.43|313.31|311.43|313.31|311.43|1
1737825020000|2025-01-25 17:10:20|313.33|311.45|313.29|311.41|313.35|311.47|313.29|311.41|6
1737825030000|2025-01-25 17:10:30|313.27|311.39|313.17|311.29|313.27|311.39|313.17|311.29|4
1737825040000|2025-01-25 17:10:40|313.15|311.27|313.26|311.38|313.26|311.38|313.15|311.27|8
1737825050000|2025-01-25 17:10:50|313.27|311.39|313.32|311.44|313.34|311.46|313.27|311.39|6
1737825060000|2025-01-25 17:11:00|313.33|311.45|313.34|311.46|313.34|311.46|313.33|311.45|2
1737825070000|2025-01-25 17:11:10|313.35|311.47|313.35|311.47|313.36|311.48|313.35|311.47|3
1737825080000|2025-01-25 17:11:20|313.32|311.44|313.28|311.4|313.32|311.44|313.28|311.4|3
1737825090000|2025-01-25 17:11:30|313.32|311.44|313.28|311.4|313.32|311.44|313.28|311.4|3
1737825100000|2025-01-25 17:11:40|313.26|311.38|313.22|311.34|313.26|311.38|313.22|311.34|3
1737825110000|2025-01-25 17:11:50|313.21|311.33|313.1|311.22|313.21|311.33|313.1|311.22|3
1737825120000|2025-01-25 17:12:00|313.09|311.21|313.12|311.24|313.12|311.24|313.09|311.21|3
1737825130000|2025-01-25 17:12:10|313.1|311.22|313.07|311.19|313.1|311.22|313.07|311.19|2
1737825150000|2025-01-25 17:12:30|313.01|311.13|313.01|311.13|313.01|311.13|313.01|311.13|1
1737825160000|2025-01-25 17:12:40|312.98|311.1|312.82|310.94|312.98|311.1|312.81|310.93|5
1737825170000|2025-01-25 17:12:50|312.83|310.95|312.87|310.99|312.87|310.99|312.83|310.95|7
1737825180000|2025-01-25 17:13:00|312.88|311|312.9|311.02|312.92|311.04|312.87|310.99|7
1737825190000|2025-01-25 17:13:10|312.91|311.03|312.97|311.09|312.97|311.09|312.91|311.03|4
1737825200000|2025-01-25 17:13:20|312.96|311.08|312.96|311.08|312.97|311.09|312.96|311.08|3
1737825210000|2025-01-25 17:13:30|312.97|311.09|312.99|311.11|313.02|311.14|312.97|311.09|4
1737825220000|2025-01-25 17:13:40|312.97|311.09|312.97|311.09|313|311.12|312.97|311.09|5
1737825230000|2025-01-25 17:13:50|312.98|311.1|312.98|311.1|312.98|311.1|312.98|311.1|1
1737825240000|2025-01-25 17:14:00|312.99|311.11|312.99|311.11|312.99|311.11|312.99|311.11|1
1737825250000|2025-01-25 17:14:10|312.98|311.1|313|311.12|313|311.12|312.98|311.1|3
1737825260000|2025-01-25 17:14:20|312.99|311.11|312.87|310.99|312.99|311.11|312.87|310.99|4
1737825270000|2025-01-25 17:14:30|312.88|311|312.88|311|312.88|311|312.88|311|1
1737825290000|2025-01-25 17:14:50|312.95|311.07|312.99|311.11|312.99|311.11|312.92|311.04|6
1737825300000|2025-01-25 17:15:00|312.98|311.1|312.87|310.99|313.09|311.21|312.87|310.99|8
1737825310000|2025-01-25 17:15:10|312.84|310.96|312.8|310.92|312.84|310.96|312.8|310.92|2
1737825320000|2025-01-25 17:15:20|312.81|310.93|312.8|310.92|312.84|310.96|312.8|310.92|4
1737825340000|2025-01-25 17:15:40|312.64|310.76|312.64|310.76|312.64|310.76|312.64|310.76|1
1737825350000|2025-01-25 17:15:50|312.66|310.78|312.57|310.69|312.66|310.78|312.5|310.62|4
1737825360000|2025-01-25 17:16:00|312.59|310.71|312.59|310.71|312.61|310.73|312.59|310.71|4
1737825370000|2025-01-25 17:16:10|312.58|310.7|312.65|310.77|312.65|310.77|312.58|310.7|7
1737825380000|2025-01-25 17:16:20|312.67|310.79|312.75|310.87|312.75|310.87|312.67|310.79|7
1737825390000|2025-01-25 17:16:30|312.77|310.89|312.72|310.84|312.77|310.89|312.71|310.83|5
1737825400000|2025-01-25 17:16:40|312.74|310.86|312.73|310.85|312.75|310.87|312.73|310.85|3
1737825410000|2025-01-25 17:16:50|312.72|310.84|312.61|310.73|312.72|310.84|312.61|310.73|3
1737825420000|2025-01-25 17:17:00|312.64|310.76|312.59|310.71|312.74|310.86|312.59|310.71|17
1737825430000|2025-01-25 17:17:10|312.58|310.7|312.6|310.72|312.6|310.72|312.57|310.69|5
1737825440000|2025-01-25 17:17:20|312.56|310.68|312.56|310.68|312.57|310.69|312.54|310.66|5
1737825450000|2025-01-25 17:17:30|312.59|310.71|312.58|310.7|312.63|310.75|312.58|310.7|12
1737825460000|2025-01-25 17:17:40|312.57|310.69|312.54|310.66|312.57|310.69|312.54|310.66|8
1737825470000|2025-01-25 17:17:50|312.52|310.64|312.48|310.6|312.52|310.64|312.47|310.59|7
1737825480000|2025-01-25 17:18:00|312.49|310.61|312.45|310.57|312.49|310.61|312.44|310.56|7
1737825490000|2025-01-25 17:18:10|312.46|310.58|312.46|310.58|312.46|310.58|312.46|310.58|1
1737825500000|2025-01-25 17:18:20|312.47|310.59|312.48|310.6|312.55|310.67|312.47|310.59|7
1737825510000|2025-01-25 17:18:30|312.46|310.58|312.35|310.47|312.46|310.58|312.35|310.47|6
1737825520000|2025-01-25 17:18:40|312.3|310.42|312.28|310.4|312.32|310.44|312.23|310.35|6
1737825540000|2025-01-25 17:19:00|312.29|310.41|312.27|310.39|312.29|310.41|312.24|310.36|4
1737825550000|2025-01-25 17:19:10|312.25|310.37|312.16|310.28|312.25|310.37|312.16|310.28|4
1737825560000|2025-01-25 17:19:20|312.17|310.29|312.17|310.29|312.17|310.29|312.17|310.29|1
1737825580000|2025-01-25 17:19:40|312.18|310.3|312.17|310.29|312.18|310.3|312.17|310.29|2
1737825590000|2025-01-25 17:19:50|312.15|310.27|312.19|310.31|312.19|310.31|312.11|310.23|6
1737825600000|2025-01-25 17:20:00|312.24|310.36|312.42|310.54|312.44|310.56|312.24|310.36|14
1737825610000|2025-01-25 17:20:10|312.43|310.55|312.55|310.67|312.59|310.71|312.43|310.55|10
1737825620000|2025-01-25 17:20:20|312.56|310.68|312.59|310.71|312.59|310.71|312.56|310.68|9
1737825630000|2025-01-25 17:20:30|312.56|310.68|312.57|310.69|312.57|310.69|312.56|310.68|2
1737825640000|2025-01-25 17:20:40|312.58|310.7|312.72|310.84|312.73|310.85|312.58|310.7|8
1737825650000|2025-01-25 17:20:50|312.71|310.83|312.74|310.86|312.75|310.87|312.7|310.82|9
1737825660000|2025-01-25 17:21:00|312.73|310.85|312.68|310.8|312.73|310.85|312.67|310.79|4
1737825670000|2025-01-25 17:21:10|312.66|310.78|312.65|310.77|312.66|310.78|312.62|310.74|6
1737825680000|2025-01-25 17:21:20|312.64|310.76|312.56|310.68|312.64|310.76|312.56|310.68|5
1737825690000|2025-01-25 17:21:30|312.57|310.69|312.6|310.72|312.6|310.72|312.57|310.69|3
1737825700000|2025-01-25 17:21:40|312.62|310.74|312.6|310.72|312.63|310.75|312.6|310.72|4
1737825710000|2025-01-25 17:21:50|312.62|310.74|312.58|310.7|312.63|310.75|312.58|310.7|6
1737825720000|2025-01-25 17:22:00|312.59|310.71|312.64|310.76|312.65|310.77|312.59|310.71|4
1737825730000|2025-01-25 17:22:10|312.59|310.71|312.52|310.64|312.59|310.71|312.52|310.64|2
1737825740000|2025-01-25 17:22:20|312.55|310.67|312.46|310.58|312.56|310.68|312.45|310.57|9
1737825750000|2025-01-25 17:22:30|312.41|310.53|312.35|310.47|312.41|310.53|312.35|310.47|2
1737825760000|2025-01-25 17:22:40|312.36|310.48|312.36|310.48|312.4|310.52|312.36|310.48|6
1737825780000|2025-01-25 17:23:00|312.33|310.45|312.33|310.45|312.33|310.45|312.33|310.45|1
1737825790000|2025-01-25 17:23:10|312.38|310.5|312.35|310.47|312.42|310.54|312.35|310.47|5
1737825800000|2025-01-25 17:23:20|312.34|310.46|312.27|310.39|312.34|310.46|312.27|310.39|4
1737825810000|2025-01-25 17:23:30|312.28|310.4|312.34|310.46|312.34|310.46|312.28|310.4|6
1737825820000|2025-01-25 17:23:40|312.35|310.47|312.32|310.44|312.37|310.49|312.32|310.44|9
1737825830000|2025-01-25 17:23:50|312.31|310.43|312.3|310.42|312.31|310.43|312.29|310.41|3
1737825840000|2025-01-25 17:24:00|312.31|310.43|312.34|310.46|312.34|310.46|312.3|310.42|7
1737825850000|2025-01-25 17:24:10|312.35|310.47|312.4|310.52|312.4|310.52|312.35|310.47|5
1737825860000|2025-01-25 17:24:20|312.41|310.53|312.41|310.53|312.43|310.55|312.41|310.53|5
1737825870000|2025-01-25 17:24:30|312.42|310.54|312.43|310.55|312.43|310.55|312.41|310.53|3
1737825880000|2025-01-25 17:24:40|312.45|310.57|312.65|310.77|312.65|310.77|312.45|310.57|10
1737825890000|2025-01-25 17:24:50|312.66|310.78|312.68|310.8|312.69|310.81|312.66|310.78|5
1737825900000|2025-01-25 17:25:00|312.69|310.81|312.72|310.84|312.73|310.85|312.69|310.81|7
1737825910000|2025-01-25 17:25:10|312.73|310.85|312.73|310.85|312.73|310.85|312.72|310.84|3
1737825930000|2025-01-25 17:25:30|312.76|310.88|312.78|310.9|312.78|310.9|312.76|310.88|2
1737825940000|2025-01-25 17:25:40|312.77|310.89|312.77|310.89|312.77|310.89|312.77|310.89|1
1737825950000|2025-01-25 17:25:50|312.78|310.9|312.78|310.9|312.78|310.9|312.78|310.9|1
1737825960000|2025-01-25 17:26:00|312.77|310.89|312.81|310.93|312.83|310.95|312.77|310.89|7
1737825970000|2025-01-25 17:26:10|312.8|310.92|312.8|310.92|312.8|310.92|312.78|310.9|4
1737825980000|2025-01-25 17:26:20|312.78|310.9|312.79|310.91|312.79|310.91|312.78|310.9|2
1737825990000|2025-01-25 17:26:30|312.8|310.92|312.83|310.95|312.83|310.95|312.8|310.92|4
1737826000000|2025-01-25 17:26:40|312.84|310.96|312.93|311.05|312.93|311.05|312.84|310.96|3
1737826010000|2025-01-25 17:26:50|312.94|311.06|312.97|311.09|312.97|311.09|312.94|311.06|3
1737826020000|2025-01-25 17:27:00|313.05|311.17|313.08|311.2|313.08|311.2|313.05|311.17|2
1737826030000|2025-01-25 17:27:10|313.1|311.22|313.1|311.22|313.13|311.25|313.1|311.22|9
1737826040000|2025-01-25 17:27:20|313.09|311.21|313.06|311.18|313.09|311.21|313.04|311.16|9
1737826050000|2025-01-25 17:27:30|313.07|311.19|313.09|311.21|313.09|311.21|313.07|311.19|2
1737826060000|2025-01-25 17:27:40|313.1|311.22|313.1|311.22|313.1|311.22|313.1|311.22|1
1737826070000|2025-01-25 17:27:50|313.13|311.25|313.15|311.27|313.15|311.27|313.13|311.25|2
1737826080000|2025-01-25 17:28:00|313.16|311.28|313.19|311.31|313.19|311.31|313.16|311.28|4
1737826090000|2025-01-25 17:28:10|313.22|311.34|313.23|311.35|313.23|311.35|313.22|311.34|2
1737826100000|2025-01-25 17:28:20|313.24|311.36|313.28|311.4|313.28|311.4|313.24|311.36|3
1737826110000|2025-01-25 17:28:30|313.3|311.42|313.36|311.48|313.36|311.48|313.3|311.42|5
1737826130000|2025-01-25 17:28:50|313.3|311.42|313.27|311.39|313.3|311.42|313.27|311.39|2
1737826140000|2025-01-25 17:29:00|313.23|311.35|313.16|311.28|313.23|311.35|313.16|311.28|3
1737826160000|2025-01-25 17:29:20|313.15|311.27|313.15|311.27|313.15|311.27|313.15|311.27|1
1737826180000|2025-01-25 17:29:40|313.16|311.28|313.16|311.28|313.16|311.28|313.16|311.28|1
1737826190000|2025-01-25 17:29:50|313.08|311.2|313.08|311.2|313.08|311.2|313.08|311.2|1
1737826200000|2025-01-25 17:30:00|313.02|311.14|313.03|311.15|313.14|311.26|313.02|311.14|9
1737826210000|2025-01-25 17:30:10|313.04|311.16|313.07|311.19|313.07|311.19|313.04|311.16|3
1737826220000|2025-01-25 17:30:20|313.08|311.2|313.03|311.15|313.09|311.21|313.02|311.14|6
1737826230000|2025-01-25 17:30:30|313.02|311.14|313.03|311.15|313.03|311.15|313.02|311.14|2
1737826240000|2025-01-25 17:30:40|313.02|311.14|313.02|311.14|313.02|311.14|313.02|311.14|1
1737826260000|2025-01-25 17:31:00|313.01|311.13|312.89|311.01|313.01|311.13|312.89|311.01|6
1737826270000|2025-01-25 17:31:10|312.9|311.02|312.96|311.08|312.96|311.08|312.85|310.97|11
1737826280000|2025-01-25 17:31:20|312.95|311.07|312.96|311.08|312.98|311.1|312.95|311.07|5
1737826290000|2025-01-25 17:31:30|312.95|311.07|312.92|311.04|312.95|311.07|312.84|310.96|8
1737826300000|2025-01-25 17:31:40|312.91|311.03|312.96|311.08|312.96|311.08|312.91|311.03|3
1737826320000|2025-01-25 17:32:00|312.92|311.04|312.92|311.04|312.92|311.04|312.91|311.03|3
1737826330000|2025-01-25 17:32:10|312.9|311.02|312.94|311.06|312.95|311.07|312.89|311.01|8
1737826340000|2025-01-25 17:32:20|312.93|311.05|313.02|311.14|313.02|311.14|312.93|311.05|6
1737826350000|2025-01-25 17:32:30|313.05|311.17|312.99|311.11|313.11|311.23|312.99|311.11|9
1737826360000|2025-01-25 17:32:40|313.01|311.13|313.07|311.19|313.07|311.19|313.01|311.13|4
1737826370000|2025-01-25 17:32:50|313.06|311.18|313.06|311.18|313.06|311.18|313.06|311.18|1
1737826380000|2025-01-25 17:33:00|313.07|311.19|313.05|311.17|313.1|311.22|313.04|311.16|6
1737826390000|2025-01-25 17:33:10|313.04|311.16|313.05|311.17|313.05|311.17|313.04|311.16|2
1737826400000|2025-01-25 17:33:20|313.08|311.2|313.08|311.2|313.08|311.2|313.08|311.2|1
1737826410000|2025-01-25 17:33:30|313.05|311.17|313.06|311.18|313.06|311.18|313.05|311.17|2
1737826440000|2025-01-25 17:34:00|313.08|311.2|313.08|311.2|313.08|311.2|313.08|311.2|1
1737826460000|2025-01-25 17:34:20|313.1|311.22|313.1|311.22|313.1|311.22|313.1|311.22|1
1737826490000|2025-01-25 17:34:50|313.06|311.18|313.02|311.14|313.06|311.18|313.02|311.14|3
1737826500000|2025-01-25 17:35:00|313.01|311.13|312.92|311.04|313.01|311.13|312.92|311.04|5
1737826520000|2025-01-25 17:35:20|312.82|310.94|312.82|310.94|312.82|310.94|312.82|310.94|1
1737826530000|2025-01-25 17:35:30|312.8|310.92|312.79|310.91|312.8|310.92|312.79|310.91|2
1737826540000|2025-01-25 17:35:40|312.77|310.89|312.64|310.76|312.77|310.89|312.62|310.74|5
1737826550000|2025-01-25 17:35:50|312.63|310.75|312.63|310.75|312.63|310.75|312.63|310.75|1
1737826560000|2025-01-25 17:36:00|312.62|310.74|312.62|310.74|312.65|310.77|312.62|310.74|5
1737826570000|2025-01-25 17:36:10|312.63|310.75|312.64|310.76|312.64|310.76|312.63|310.75|2
1737826580000|2025-01-25 17:36:20|312.62|310.74|312.62|310.74|312.62|310.74|312.6|310.72|4
1737826590000|2025-01-25 17:36:30|312.63|310.75|312.58|310.7|312.63|310.75|312.57|310.69|6
1737826600000|2025-01-25 17:36:40|312.57|310.69|312.6|310.72|312.6|310.72|312.57|310.69|3
1737826610000|2025-01-25 17:36:50|312.61|310.73|312.59|310.71|312.62|310.74|312.59|310.71|4
1737826620000|2025-01-25 17:37:00|312.6|310.72|312.56|310.68|312.6|310.72|312.56|310.68|4
1737826630000|2025-01-25 17:37:10|312.55|310.67|312.57|310.69|312.59|310.71|312.55|310.67|4
1737826640000|2025-01-25 17:37:20|312.59|310.71|312.34|310.46|312.59|310.71|312.34|310.46|8
1737826650000|2025-01-25 17:37:30|312.33|310.45|312.29|310.41|312.33|310.45|312.27|310.39|3
1737826660000|2025-01-25 17:37:40|312.3|310.42|312.28|310.4|312.3|310.42|312.26|310.38|5
1737826670000|2025-01-25 17:37:50|312.26|310.38|312.23|310.35|312.26|310.38|312.22|310.34|7
1737826680000|2025-01-25 17:38:00|312.22|310.34|312.25|310.37|312.26|310.38|312.22|310.34|5
1737826690000|2025-01-25 17:38:10|312.26|310.38|312.33|310.45|312.33|310.45|312.26|310.38|3
1737826700000|2025-01-25 17:38:20|312.31|310.43|312.29|310.41|312.31|310.43|312.29|310.41|3
1737826710000|2025-01-25 17:38:30|312.28|310.4|312.28|310.4|312.28|310.4|312.28|310.4|1
1737826730000|2025-01-25 17:38:50|312.23|310.35|312.22|310.34|312.23|310.35|312.22|310.34|2
1737826740000|2025-01-25 17:39:00|312.1|310.22|312.1|310.22|312.1|310.22|312.1|310.22|1
1737826750000|2025-01-25 17:39:10|312.11|310.23|312.12|310.24|312.12|310.24|312.11|310.23|2
1737826760000|2025-01-25 17:39:20|312.14|310.26|312.12|310.24|312.14|310.26|312.12|310.24|6
1737826770000|2025-01-25 17:39:30|312.11|310.23|312.11|310.23|312.11|310.23|312.11|310.23|1
1737826780000|2025-01-25 17:39:40|312.12|310.24|312.15|310.27|312.16|310.28|312.12|310.24|4
1737826790000|2025-01-25 17:39:50|312.18|310.3|312.22|310.34|312.22|310.34|312.18|310.3|4
1737826800000|2025-01-25 17:40:00|312.24|310.36|312.28|310.4|312.3|310.42|312.24|310.36|4
1737826810000|2025-01-25 17:40:10|312.29|310.41|312.22|310.34|312.29|310.41|312.22|310.34|6
1737826820000|2025-01-25 17:40:20|312.23|310.35|312.25|310.37|312.26|310.38|312.23|310.35|4
1737826830000|2025-01-25 17:40:30|312.24|310.36|312.26|310.38|312.26|310.38|312.21|310.33|6
1737826840000|2025-01-25 17:40:40|312.27|310.39|312.28|310.4|312.28|310.4|312.27|310.39|4
1737826850000|2025-01-25 17:40:50|312.29|310.41|312.29|310.41|312.29|310.41|312.29|310.41|1
1737826860000|2025-01-25 17:41:00|312.3|310.42|312.36|310.48|312.36|310.48|312.3|310.42|7
1737826870000|2025-01-25 17:41:10|312.34|310.46|312.29|310.41|312.34|310.46|312.29|310.41|3
1737826880000|2025-01-25 17:41:20|312.28|310.4|312.32|310.44|312.34|310.46|312.28|310.4|6
1737826890000|2025-01-25 17:41:30|312.33|310.45|312.33|310.45|312.35|310.47|312.33|310.45|4
1737826900000|2025-01-25 17:41:40|312.31|310.43|312.26|310.38|312.31|310.43|312.26|310.38|4
1737826910000|2025-01-25 17:41:50|312.24|310.36|312.26|310.38|312.29|310.41|312.24|310.36|5
1737826920000|2025-01-25 17:42:00|312.24|310.36|312.29|310.41|312.29|310.41|312.22|310.34|7
1737826930000|2025-01-25 17:42:10|312.3|310.42|312.33|310.45|312.34|310.46|312.3|310.42|3
1737826940000|2025-01-25 17:42:20|312.34|310.46|312.36|310.48|312.36|310.48|312.34|310.46|5
1737826950000|2025-01-25 17:42:30|312.34|310.46|312.32|310.44|312.34|310.46|312.32|310.44|2
1737826960000|2025-01-25 17:42:40|312.31|310.43|312.33|310.45|312.34|310.46|312.29|310.41|6
1737826970000|2025-01-25 17:42:50|312.34|310.46|312.35|310.47|312.35|310.47|312.34|310.46|2
1737826980000|2025-01-25 17:43:00|312.36|310.48|312.36|310.48|312.36|310.48|312.36|310.48|1
1737826990000|2025-01-25 17:43:10|312.37|310.49|312.51|310.63|312.51|310.63|312.37|310.49|11
1737827000000|2025-01-25 17:43:20|312.52|310.64|312.41|310.53|312.52|310.64|312.41|310.53|6
1737827010000|2025-01-25 17:43:30|312.4|310.52|312.31|310.43|312.4|310.52|312.31|310.43|7
1737827020000|2025-01-25 17:43:40|312.32|310.44|312.32|310.44|312.33|310.45|312.32|310.44|3
1737827030000|2025-01-25 17:43:50|312.33|310.45|312.31|310.43|312.33|310.45|312.31|310.43|2
1737827040000|2025-01-25 17:44:00|312.29|310.41|312.31|310.43|312.32|310.44|312.28|310.4|6
1737827050000|2025-01-25 17:44:10|312.32|310.44|312.31|310.43|312.32|310.44|312.31|310.43|2
1737827060000|2025-01-25 17:44:20|312.28|310.4|312.28|310.4|312.28|310.4|312.28|310.4|1
1737827070000|2025-01-25 17:44:30|312.24|310.36|312.26|310.38|312.26|310.38|312.24|310.36|3
1737827080000|2025-01-25 17:44:40|312.28|310.4|312.23|310.35|312.29|310.41|312.23|310.35|5
1737827090000|2025-01-25 17:44:50|312.24|310.36|312.17|310.29|312.24|310.36|312.17|310.29|3
1737827100000|2025-01-25 17:45:00|312.16|310.28|312.17|310.29|312.17|310.29|312.16|310.28|2
1737827120000|2025-01-25 17:45:20|312.16|310.28|312.14|310.26|312.16|310.28|312.13|310.25|3
1737827130000|2025-01-25 17:45:30|312.15|310.27|312.18|310.3|312.18|310.3|312.15|310.27|5
1737827140000|2025-01-25 17:45:40|312.17|310.29|312.16|310.28|312.17|310.29|312.11|310.23|8
1737827150000|2025-01-25 17:45:50|312.17|310.29|312.24|310.36|312.24|310.36|312.17|310.29|7
1737827160000|2025-01-25 17:46:00|312.25|310.37|312.2|310.32|312.25|310.37|312.19|310.31|5
1737827170000|2025-01-25 17:46:10|312.21|310.33|312.22|310.34|312.22|310.34|312.21|310.33|4
1737827180000|2025-01-25 17:46:20|312.23|310.35|312.2|310.32|312.23|310.35|312.2|310.32|2
1737827190000|2025-01-25 17:46:30|312.26|310.38|312.29|310.41|312.29|310.41|312.26|310.38|4
1737827200000|2025-01-25 17:46:40|312.3|310.42|312.29|310.41|312.3|310.42|312.29|310.41|2
1737827210000|2025-01-25 17:46:50|312.27|310.39|312.29|310.41|312.29|310.41|312.27|310.39|3
1737827220000|2025-01-25 17:47:00|312.32|310.44|312.51|310.63|312.52|310.64|312.32|310.44|12
1737827230000|2025-01-25 17:47:10|312.52|310.64|312.47|310.59|312.52|310.64|312.47|310.59|4
1737827240000|2025-01-25 17:47:20|312.5|310.62|312.4|310.52|312.51|310.63|312.4|310.52|11
1737827250000|2025-01-25 17:47:30|312.41|310.53|312.23|310.35|312.44|310.56|312.23|310.35|10
1737827260000|2025-01-25 17:47:40|312.21|310.33|312.12|310.24|312.22|310.34|312.11|310.23|6
1737827270000|2025-01-25 17:47:50|312.13|310.25|312.17|310.29|312.17|310.29|312.13|310.25|3
1737827280000|2025-01-25 17:48:00|312.18|310.3|312.18|310.3|312.18|310.3|312.18|310.3|1
1737827290000|2025-01-25 17:48:10|312.19|310.31|312.23|310.35|312.3|310.42|312.19|310.31|7
1737827300000|2025-01-25 17:48:20|312.22|310.34|312.11|310.23|312.22|310.34|312.11|310.23|3
1737827340000|2025-01-25 17:49:00|312.12|310.24|312.1|310.22|312.15|310.27|312.1|310.22|7
1737827350000|2025-01-25 17:49:10|312.08|310.2|312.16|310.28|312.16|310.28|312.08|310.2|5
1737827360000|2025-01-25 17:49:20|312.17|310.29|312.18|310.3|312.18|310.3|312.16|310.28|4
1737827370000|2025-01-25 17:49:30|312.25|310.37|312.29|310.41|312.29|310.41|312.25|310.37|3
1737827380000|2025-01-25 17:49:40|312.31|310.43|312.43|310.55|312.43|310.55|312.31|310.43|9
1737827390000|2025-01-25 17:49:50|312.44|310.56|312.31|310.43|312.47|310.59|312.31|310.43|8
1737827400000|2025-01-25 17:50:00|312.28|310.4|312.28|310.4|312.28|310.4|312.28|310.4|1
1737827410000|2025-01-25 17:50:10|312.25|310.37|312.25|310.37|312.25|310.37|312.25|310.37|1
1737827420000|2025-01-25 17:50:20|312.26|310.38|312.27|310.39|312.27|310.39|312.26|310.38|2
1737827430000|2025-01-25 17:50:30|312.29|310.41|312.29|310.41|312.29|310.41|312.29|310.41|1
1737827440000|2025-01-25 17:50:40|312.28|310.4|312.33|310.45|312.33|310.45|312.28|310.4|5
1737827450000|2025-01-25 17:50:50|312.34|310.46|312.32|310.44|312.37|310.49|312.31|310.43|7
1737827460000|2025-01-25 17:51:00|312.33|310.45|312.45|310.57|312.45|310.57|312.33|310.45|7
1737827470000|2025-01-25 17:51:10|312.44|310.56|312.44|310.56|312.47|310.59|312.44|310.56|4
1737827480000|2025-01-25 17:51:20|312.39|310.51|312.38|310.5|312.41|310.53|312.38|310.5|3
1737827490000|2025-01-25 17:51:30|312.39|310.51|312.39|310.51|312.39|310.51|312.39|310.51|1
1737827520000|2025-01-25 17:52:00|312.37|310.49|312.38|310.5|312.38|310.5|312.3|310.42|7
1737827570000|2025-01-25 17:52:50|312.36|310.48|312.36|310.48|312.36|310.48|312.36|310.48|1
1737827590000|2025-01-25 17:53:10|312.38|310.5|312.38|310.5|312.38|310.5|312.38|310.5|1
1737827600000|2025-01-25 17:53:20|312.32|310.44|312.26|310.38|312.32|310.44|312.25|310.37|4
1737827610000|2025-01-25 17:53:30|312.23|310.35|312.26|310.38|312.26|310.38|312.23|310.35|3
1737827620000|2025-01-25 17:53:40|312.32|310.44|312.34|310.46|312.34|310.46|312.32|310.44|2
1737827630000|2025-01-25 17:53:50|312.35|310.47|312.41|310.53|312.41|310.53|312.35|310.47|2
1737827640000|2025-01-25 17:54:00|312.39|310.51|312.38|310.5|312.39|310.51|312.38|310.5|2
1737827650000|2025-01-25 17:54:10|312.4|310.52|312.43|310.55|312.43|310.55|312.4|310.52|3
1737827660000|2025-01-25 17:54:20|312.45|310.57|312.45|310.57|312.45|310.57|312.42|310.54|4
1737827670000|2025-01-25 17:54:30|312.47|310.59|312.47|310.59|312.47|310.59|312.47|310.59|1
1737827680000|2025-01-25 17:54:40|312.46|310.58|312.63|310.75|312.63|310.75|312.45|310.57|6
1737827690000|2025-01-25 17:54:50|312.65|310.77|312.64|310.76|312.65|310.77|312.64|310.76|2
1737827710000|2025-01-25 17:55:10|312.66|310.78|312.65|310.77|312.66|310.78|312.65|310.77|2
1737827730000|2025-01-25 17:55:30|312.63|310.75|312.64|310.76|312.64|310.76|312.62|310.74|4
1737827740000|2025-01-25 17:55:40|312.65|310.77|312.65|310.77|312.65|310.77|312.65|310.77|1
1737827750000|2025-01-25 17:55:50|312.66|310.78|312.66|310.78|312.66|310.78|312.66|310.78|1
1737827770000|2025-01-25 17:56:10|312.68|310.8|312.78|310.9|312.78|310.9|312.68|310.8|6
1737827780000|2025-01-25 17:56:20|312.76|310.88|312.74|310.86|312.76|310.88|312.74|310.86|3
1737827810000|2025-01-25 17:56:50|312.67|310.79|312.67|310.79|312.67|310.79|312.67|310.79|1
1737827820000|2025-01-25 17:57:00|312.63|310.75|312.46|310.58|312.63|310.75|312.46|310.58|9
1737827830000|2025-01-25 17:57:10|312.47|310.59|312.47|310.59|312.47|310.59|312.47|310.59|1
1737827860000|2025-01-25 17:57:40|312.51|310.63|312.56|310.68|312.56|310.68|312.49|310.61|6
1737827870000|2025-01-25 17:57:50|312.57|310.69|312.57|310.69|312.58|310.7|312.55|310.67|4
1737827880000|2025-01-25 17:58:00|312.58|310.7|312.58|310.7|312.58|310.7|312.57|310.69|3
1737827890000|2025-01-25 17:58:10|312.57|310.69|312.58|310.7|312.58|310.7|312.57|310.69|2
1737827900000|2025-01-25 17:58:20|312.61|310.73|312.61|310.73|312.61|310.73|312.61|310.73|1
1737827910000|2025-01-25 17:58:30|312.63|310.75|312.62|310.74|312.63|310.75|312.62|310.74|2
1737827920000|2025-01-25 17:58:40|312.66|310.78|312.68|310.8|312.7|310.82|312.66|310.78|4
1737827930000|2025-01-25 17:58:50|312.69|310.81|312.69|310.81|312.7|310.82|312.69|310.81|3
1737827940000|2025-01-25 17:59:00|312.7|310.82|312.69|310.81|312.7|310.82|312.69|310.81|2
1737827950000|2025-01-25 17:59:10|312.68|310.8|312.78|310.9|312.78|310.9|312.66|310.78|7
1737827980000|2025-01-25 17:59:40|312.83|310.95|312.81|310.93|312.84|310.96|312.78|310.9|7
1737827990000|2025-01-25 17:59:50|312.82|310.94|312.83|310.95|312.83|310.95|312.82|310.94|4
1737828000000|2025-01-25 18:00:00|312.84|310.96|312.85|310.97|312.85|310.97|312.83|310.95|4
1737828010000|2025-01-25 18:00:10|312.84|310.96|312.81|310.93|312.85|310.97|312.8|310.92|10
1737828020000|2025-01-25 18:00:20|312.82|310.94|312.85|310.97|312.85|310.97|312.82|310.94|6
1737828050000|2025-01-25 18:00:50|312.84|310.96|312.83|310.95|312.84|310.96|312.83|310.95|2
1737828060000|2025-01-25 18:01:00|312.82|310.94|312.8|310.92|312.82|310.94|312.8|310.92|2
1737828070000|2025-01-25 18:01:10|312.81|310.93|312.69|310.81|312.81|310.93|312.69|310.81|6
1737828080000|2025-01-25 18:01:20|312.67|310.79|312.69|310.81|312.69|310.81|312.67|310.79|3
1737828090000|2025-01-25 18:01:30|312.68|310.8|312.67|310.79|312.68|310.8|312.67|310.79|2
1737828100000|2025-01-25 18:01:40|312.66|310.78|312.66|310.78|312.66|310.78|312.66|310.78|1
1737828110000|2025-01-25 18:01:50|312.67|310.79|312.68|310.8|312.68|310.8|312.67|310.79|2
1737828120000|2025-01-25 18:02:00|312.67|310.79|312.7|310.82|312.7|310.82|312.67|310.79|3
1737828130000|2025-01-25 18:02:10|312.72|310.84|312.72|310.84|312.72|310.84|312.72|310.84|1
1737828150000|2025-01-25 18:02:30|312.86|310.98|312.86|310.98|312.86|310.98|312.86|310.98|1
1737828160000|2025-01-25 18:02:40|312.98|311.1|312.96|311.08|312.98|311.1|312.96|311.08|2
1737828180000|2025-01-25 18:03:00|312.97|311.09|312.99|311.11|312.99|311.11|312.97|311.09|2
1737828190000|2025-01-25 18:03:10|312.95|311.07|312.95|311.07|312.95|311.07|312.95|311.07|1
1737828260000|2025-01-25 18:04:20|312.97|311.09|312.95|311.07|312.97|311.09|312.95|311.07|2
1737828280000|2025-01-25 18:04:40|312.85|310.97|312.85|310.97|312.85|310.97|312.85|310.97|1
1737828300000|2025-01-25 18:05:00|312.82|310.94|312.58|310.7|312.82|310.94|312.58|310.7|9
1737828310000|2025-01-25 18:05:10|312.61|310.73|312.83|310.95|312.86|310.98|312.61|310.73|12
1737828320000|2025-01-25 18:05:20|312.84|310.96|312.68|310.8|312.84|310.96|312.67|310.79|7
1737828330000|2025-01-25 18:05:30|312.7|310.82|312.75|310.87|312.75|310.87|312.69|310.81|6
1737828340000|2025-01-25 18:05:40|312.71|310.83|312.71|310.83|312.75|310.87|312.69|310.81|6
1737828350000|2025-01-25 18:05:50|312.7|310.82|312.75|310.87|312.75|310.87|312.7|310.82|4
1737828360000|2025-01-25 18:06:00|312.71|310.83|312.75|310.87|312.75|310.87|312.71|310.83|12
1737828370000|2025-01-25 18:06:10|312.6|310.72|312.52|310.64|312.6|310.72|312.49|310.61|11
1737828380000|2025-01-25 18:06:20|312.54|310.66|312.59|310.71|312.6|310.72|312.54|310.66|9
1737828390000|2025-01-25 18:06:30|312.55|310.67|312.54|310.66|312.55|310.67|312.52|310.64|4
1737828400000|2025-01-25 18:06:40|312.53|310.65|312.4|310.52|312.54|310.66|312.4|310.52|9
1737828410000|2025-01-25 18:06:50|312.43|310.55|312.39|310.51|312.49|310.61|312.39|310.51|9
1737828420000|2025-01-25 18:07:00|312.41|310.53|312.52|310.64|312.52|310.64|312.39|310.51|15
1737828430000|2025-01-25 18:07:10|312.54|310.66|312.48|310.6|312.61|310.73|312.47|310.59|12
1737828440000|2025-01-25 18:07:20|312.47|310.59|312.5|310.62|312.5|310.62|312.41|310.53|5
1737828450000|2025-01-25 18:07:30|312.44|310.56|312.36|310.48|312.44|310.56|312.36|310.48|6
1737828460000|2025-01-25 18:07:40|312.28|310.4|312.42|310.54|312.42|310.54|312.28|310.4|3
1737828470000|2025-01-25 18:07:50|312.37|310.49|312.37|310.49|312.37|310.49|312.37|310.49|1
1737828480000|2025-01-25 18:08:00|312.45|310.57|312.28|310.4|312.45|310.57|312.28|310.4|7
1737828490000|2025-01-25 18:08:10|312.29|310.41|312.29|310.41|312.32|310.44|312.29|310.41|4
1737828500000|2025-01-25 18:08:20|312.32|310.44|312.3|310.42|312.36|310.48|312.29|310.41|9
1737828510000|2025-01-25 18:08:30|312.29|310.41|312.45|310.57|312.45|310.57|312.29|310.41|6
1737828520000|2025-01-25 18:08:40|312.48|310.6|312.51|310.63|312.52|310.64|312.43|310.55|15
1737828530000|2025-01-25 18:08:50|312.52|310.64|312.55|310.67|312.59|310.71|312.5|310.62|17
1737828540000|2025-01-25 18:09:00|312.51|310.63|312.53|310.65|312.57|310.69|312.47|310.59|25
1737828550000|2025-01-25 18:09:10|312.51|310.63|312.5|310.62|312.53|310.65|312.49|310.61|11
1737828560000|2025-01-25 18:09:20|312.47|310.59|312.55|310.67|312.63|310.75|312.47|310.59|9
1737828570000|2025-01-25 18:09:30|312.52|310.64|312.5|310.62|312.58|310.7|312.46|310.58|23
1737828580000|2025-01-25 18:09:40|312.49|310.61|312.63|310.75|312.69|310.81|312.49|310.61|17
1737828590000|2025-01-25 18:09:50|312.65|310.77|312.64|310.76|312.65|310.77|312.62|310.74|16
1737828600000|2025-01-25 18:10:00|312.67|310.79|312.74|310.86|312.74|310.86|312.62|310.74|12
1737828610000|2025-01-25 18:10:10|312.75|310.87|312.73|310.85|312.81|310.93|312.73|310.85|10
1737828620000|2025-01-25 18:10:20|312.75|310.87|312.77|310.89|312.78|310.9|312.75|310.87|9
1737828630000|2025-01-25 18:10:30|312.76|310.88|312.68|310.8|312.77|310.89|312.68|310.8|12
1737828640000|2025-01-25 18:10:40|312.7|310.82|312.67|310.79|312.7|310.82|312.65|310.77|10
1737828650000|2025-01-25 18:10:50|312.69|310.81|312.69|310.81|312.7|310.82|312.69|310.81|3
1737828660000|2025-01-25 18:11:00|312.7|310.82|312.68|310.8|312.7|310.82|312.68|310.8|2
1737828670000|2025-01-25 18:11:10|312.71|310.83|312.71|310.83|312.71|310.83|312.67|310.79|6
1737828680000|2025-01-25 18:11:20|312.75|310.87|312.81|310.93|312.81|310.93|312.75|310.87|8
1737828690000|2025-01-25 18:11:30|312.8|310.92|312.7|310.82|312.82|310.94|312.68|310.8|6
1737828700000|2025-01-25 18:11:40|312.75|310.87|312.78|310.9|312.8|310.92|312.75|310.87|16
1737828710000|2025-01-25 18:11:50|312.77|310.89|312.8|310.92|312.8|310.92|312.76|310.88|9
1737828720000|2025-01-25 18:12:00|312.78|310.9|312.9|311.02|312.9|311.02|312.78|310.9|13
1737828730000|2025-01-25 18:12:10|312.91|311.03|312.87|310.99|312.91|311.03|312.77|310.89|14
1737828740000|2025-01-25 18:12:20|312.88|311|312.87|310.99|312.88|311|312.85|310.97|7
1737828750000|2025-01-25 18:12:30|312.88|311|312.88|311|312.91|311.03|312.87|310.99|13
1737828770000|2025-01-25 18:12:50|312.86|310.98|312.87|310.99|312.88|311|312.86|310.98|10
1737828780000|2025-01-25 18:13:00|312.79|310.91|312.71|310.83|312.82|310.94|312.69|310.81|19
1737828790000|2025-01-25 18:13:10|312.72|310.84|312.74|310.86|312.76|310.88|312.71|310.83|16
1737828800000|2025-01-25 18:13:20|312.73|310.85|312.68|310.8|312.76|310.88|312.67|310.79|25
1737828810000|2025-01-25 18:13:30|312.71|310.83|312.7|310.82|312.71|310.83|312.67|310.79|15
1737828820000|2025-01-25 18:13:40|312.71|310.83|312.68|310.8|312.71|310.83|312.66|310.78|19
1737828830000|2025-01-25 18:13:50|312.67|310.79|312.67|310.79|312.7|310.82|312.64|310.76|17
1737828840000|2025-01-25 18:14:00|312.7|310.82|312.65|310.77|312.7|310.82|312.6|310.72|11
1737828850000|2025-01-25 18:14:10|312.45|310.57|312.4|310.52|312.45|310.57|312.4|310.52|2
1737828860000|2025-01-25 18:14:20|312.35|310.47|312.31|310.43|312.4|310.52|312.31|310.43|14
1737828870000|2025-01-25 18:14:30|312.28|310.4|312.38|310.5|312.4|310.52|312.28|310.4|30
1737828880000|2025-01-25 18:14:40|312.4|310.52|312.3|310.42|312.41|310.53|312.29|310.41|22
1737828890000|2025-01-25 18:14:50|312.22|310.34|312.31|310.43|312.31|310.43|312.22|310.34|11
1737828900000|2025-01-25 18:15:00|312.22|310.34|312.37|310.49|312.39|310.51|312.22|310.34|13
1737828910000|2025-01-25 18:15:10|312.38|310.5|312.48|310.6|312.48|310.6|312.38|310.5|7
1737828920000|2025-01-25 18:15:20|312.46|310.58|312.43|310.55|312.5|310.62|312.41|310.53|21
1737828930000|2025-01-25 18:15:30|312.42|310.54|312.42|310.54|312.46|310.58|312.37|310.49|23
1737828940000|2025-01-25 18:15:40|312.4|310.52|312.4|310.52|312.46|310.58|312.37|310.49|17
1737828950000|2025-01-25 18:15:50|312.35|310.47|312.33|310.45|312.38|310.5|312.29|310.41|14
1737828960000|2025-01-25 18:16:00|312.37|310.49|312.34|310.46|312.41|310.53|312.34|310.46|11
1737828970000|2025-01-25 18:16:10|312.35|310.47|312.34|310.46|312.35|310.47|312.26|310.38|10
1737828980000|2025-01-25 18:16:20|312.31|310.43|312.34|310.46|312.34|310.46|312.31|310.43|9
1737828990000|2025-01-25 18:16:30|312.29|310.41|312.28|310.4|312.36|310.48|312.28|310.4|8
1737829000000|2025-01-25 18:16:40|312.27|310.39|312.25|310.37|312.27|310.39|312.2|310.32|7
1737829010000|2025-01-25 18:16:50|312.21|310.33|312.14|310.26|312.21|310.33|312.14|310.26|13
1737829020000|2025-01-25 18:17:00|312.17|310.29|312.15|310.27|312.19|310.31|312.14|310.26|20
1737829030000|2025-01-25 18:17:10|312.18|310.3|312.18|310.3|312.19|310.31|312.15|310.27|13
1737829040000|2025-01-25 18:17:20|312.16|310.28|312.29|310.41|312.33|310.45|312.16|310.28|12
1737829050000|2025-01-25 18:17:30|312.31|310.43|312.32|310.44|312.32|310.44|312.31|310.43|4
1737829060000|2025-01-25 18:17:40|312.31|310.43|312.37|310.49|312.37|310.49|312.29|310.41|15
1737829070000|2025-01-25 18:17:50|312.38|310.5|312.33|310.45|312.39|310.51|312.32|310.44|16
1737829080000|2025-01-25 18:18:00|312.32|310.44|312.27|310.39|312.34|310.46|312.25|310.37|22
1737829090000|2025-01-25 18:18:10|312.21|310.33|312.23|310.35|312.25|310.37|312.19|310.31|15
1737829100000|2025-01-25 18:18:20|312.24|310.36|312.2|310.32|312.25|310.37|312.2|310.32|21
1737829110000|2025-01-25 18:18:30|312.21|310.33|312.22|310.34|312.22|310.34|312.19|310.31|13
1737829120000|2025-01-25 18:18:40|312.2|310.32|312.22|310.34|312.22|310.34|312.2|310.32|6
1737829130000|2025-01-25 18:18:50|312.21|310.33|312.47|310.59|312.47|310.59|312.21|310.33|26
1737829140000|2025-01-25 18:19:00|312.48|310.6|312.6|310.72|312.6|310.72|312.47|310.59|19
1737829150000|2025-01-25 18:19:10|312.59|310.71|312.63|310.75|312.64|310.76|312.57|310.69|29
1737829160000|2025-01-25 18:19:20|312.62|310.74|312.62|310.74|312.65|310.77|312.59|310.71|21
1737829170000|2025-01-25 18:19:30|312.6|310.72|312.65|310.77|312.65|310.77|312.6|310.72|20
1737829180000|2025-01-25 18:19:40|312.66|310.78|312.73|310.85|312.77|310.89|312.66|310.78|21
1737829190000|2025-01-25 18:19:50|312.76|310.88|312.73|310.85|312.76|310.88|312.73|310.85|19
1737829200000|2025-01-25 18:20:00|312.74|310.86|312.76|310.88|312.8|310.92|312.72|310.84|25
1737829210000|2025-01-25 18:20:10|312.75|310.87|312.87|310.99|312.88|311|312.75|310.87|14
1737829220000|2025-01-25 18:20:20|312.88|311|312.88|311|312.89|311.01|312.87|310.99|7
1737829230000|2025-01-25 18:20:30|312.86|310.98|312.83|310.95|312.86|310.98|312.81|310.93|16
1737829240000|2025-01-25 18:20:40|312.8|310.92|312.81|310.93|312.81|310.93|312.8|310.92|2
1737829250000|2025-01-25 18:20:50|312.82|310.94|312.81|310.93|312.84|310.96|312.79|310.91|14
1737829260000|2025-01-25 18:21:00|312.8|310.92|312.84|310.96|312.86|310.98|312.8|310.92|19
1737829270000|2025-01-25 18:21:10|312.85|310.97|312.9|311.02|312.91|311.03|312.84|310.96|14
1737829280000|2025-01-25 18:21:20|312.89|311.01|312.9|311.02|312.91|311.03|312.89|311.01|4
1737829290000|2025-01-25 18:21:30|312.91|311.03|312.91|311.03|312.94|311.06|312.9|311.02|4
1737829300000|2025-01-25 18:21:40|312.83|310.95|312.87|310.99|312.87|310.99|312.83|310.95|3
1737829310000|2025-01-25 18:21:50|312.88|311|312.92|311.04|312.92|311.04|312.88|311|3
1737829320000|2025-01-25 18:22:00|312.93|311.05|312.9|311.02|312.93|311.05|312.88|311|8
1737829330000|2025-01-25 18:22:10|312.84|310.96|312.84|310.96|312.85|310.97|312.84|310.96|3
1737829340000|2025-01-25 18:22:20|312.83|310.95|312.82|310.94|312.83|310.95|312.82|310.94|2
1737829350000|2025-01-25 18:22:30|312.76|310.88|312.76|310.88|312.79|310.91|312.76|310.88|3
1737829360000|2025-01-25 18:22:40|312.72|310.84|312.67|310.79|312.74|310.86|312.67|310.79|5
1737829370000|2025-01-25 18:22:50|312.65|310.77|312.69|310.81|312.69|310.81|312.65|310.77|3
1737829380000|2025-01-25 18:23:00|312.7|310.82|312.69|310.81|312.73|310.85|312.67|310.79|5
1737829390000|2025-01-25 18:23:10|312.72|310.84|312.71|310.83|312.73|310.85|312.71|310.83|3
1737829400000|2025-01-25 18:23:20|312.68|310.8|312.74|310.86|312.74|310.86|312.68|310.8|10
1737829410000|2025-01-25 18:23:30|312.73|310.85|312.8|310.92|312.8|310.92|312.73|310.85|17
1737829420000|2025-01-25 18:23:40|312.81|310.93|312.83|310.95|312.83|310.95|312.8|310.92|15
1737829430000|2025-01-25 18:23:50|312.82|310.94|312.82|310.94|312.85|310.97|312.81|310.93|9
1737829440000|2025-01-25 18:24:00|312.85|310.97|312.85|310.97|312.85|310.97|312.85|310.97|1
1737829450000|2025-01-25 18:24:10|312.89|311.01|312.94|311.06|312.94|311.06|312.89|311.01|2
1737829460000|2025-01-25 18:24:20|312.93|311.05|312.94|311.06|312.95|311.07|312.91|311.03|9
1737829470000|2025-01-25 18:24:30|312.9|311.02|312.94|311.06|312.94|311.06|312.9|311.02|8
1737829480000|2025-01-25 18:24:40|312.91|311.03|312.94|311.06|312.94|311.06|312.91|311.03|6
1737829490000|2025-01-25 18:24:50|312.92|311.04|312.89|311.01|312.93|311.05|312.89|311.01|9
1737829500000|2025-01-25 18:25:00|312.9|311.02|312.97|311.09|312.98|311.1|312.89|311.01|27
1737829510000|2025-01-25 18:25:10|312.96|311.08|313.07|311.19|313.08|311.2|312.96|311.08|23
1737829520000|2025-01-25 18:25:20|313.1|311.22|313.06|311.18|313.1|311.22|313.05|311.17|9
1737829530000|2025-01-25 18:25:30|313.07|311.19|313.13|311.25|313.13|311.25|313.07|311.19|7
1737829540000|2025-01-25 18:25:40|313.16|311.28|313.17|311.29|313.17|311.29|313.16|311.28|2
1737829550000|2025-01-25 18:25:50|313.15|311.27|313.04|311.16|313.16|311.28|313.04|311.16|18
1737829560000|2025-01-25 18:26:00|313.07|311.19|313.02|311.14|313.07|311.19|313.02|311.14|20
1737829570000|2025-01-25 18:26:10|313.03|311.15|312.91|311.03|313.06|311.18|312.9|311.02|25
1737829580000|2025-01-25 18:26:20|312.92|311.04|312.92|311.04|312.94|311.06|312.9|311.02|20
1737829590000|2025-01-25 18:26:30|312.93|311.05|312.96|311.08|312.96|311.08|312.9|311.02|26
1737829600000|2025-01-25 18:26:40|312.97|311.09|312.95|311.07|312.98|311.1|312.92|311.04|22
1737829610000|2025-01-25 18:26:50|312.93|311.05|312.88|311|312.93|311.05|312.88|311|7
1737829620000|2025-01-25 18:27:00|312.89|311.01|312.94|311.06|312.94|311.06|312.88|311|20
1737829630000|2025-01-25 18:27:10|312.93|311.05|312.94|311.06|312.95|311.07|312.93|311.05|8
1737829640000|2025-01-25 18:27:20|312.99|311.11|312.95|311.07|313.05|311.17|312.95|311.07|8
1737829650000|2025-01-25 18:27:30|312.97|311.09|312.95|311.07|312.98|311.1|312.95|311.07|3
1737829660000|2025-01-25 18:27:40|312.96|311.08|313.06|311.18|313.06|311.18|312.96|311.08|8
1737829670000|2025-01-25 18:27:50|313.08|311.2|313.07|311.19|313.09|311.21|313.07|311.19|19
1737829680000|2025-01-25 18:28:00|313.09|311.21|313.03|311.15|313.1|311.22|313.01|311.13|16
1737829690000|2025-01-25 18:28:10|312.99|311.11|313.04|311.16|313.04|311.16|312.96|311.08|12
1737829700000|2025-01-25 18:28:20|313.03|311.15|313.03|311.15|313.05|311.17|313|311.12|14
1737829710000|2025-01-25 18:28:30|313.06|311.18|313.03|311.15|313.06|311.18|313.01|311.13|15
1737829720000|2025-01-25 18:28:40|313.02|311.14|313.05|311.17|313.05|311.17|312.93|311.05|19
1737829730000|2025-01-25 18:28:50|313.06|311.18|313.07|311.19|313.07|311.19|313.04|311.16|19
1737829740000|2025-01-25 18:29:00|313.1|311.22|313.06|311.18|313.13|311.25|313.06|311.18|12
1737829750000|2025-01-25 18:29:10|313.08|311.2|313.09|311.21|313.09|311.21|313.06|311.18|11
1737829760000|2025-01-25 18:29:20|313.11|311.23|313.05|311.17|313.11|311.23|313.04|311.16|9
1737829770000|2025-01-25 18:29:30|313.06|311.18|313.06|311.18|313.09|311.21|313.05|311.17|25
1737829780000|2025-01-25 18:29:40|313.09|311.21|313.04|311.16|313.09|311.21|313.02|311.14|17
1737829790000|2025-01-25 18:29:50|313.02|311.14|313.06|311.18|313.08|311.2|313.02|311.14|14
1737829800000|2025-01-25 18:30:00|313.08|311.2|313.16|311.28|313.16|311.28|313.07|311.19|15
1737829810000|2025-01-25 18:30:10|313.15|311.27|313.24|311.36|313.33|311.45|313.15|311.27|17
1737829820000|2025-01-25 18:30:20|313.27|311.39|313.25|311.37|313.3|311.42|313.24|311.36|15
1737829830000|2025-01-25 18:30:30|313.26|311.38|313.26|311.38|313.26|311.38|313.26|311.38|1
1737829840000|2025-01-25 18:30:40|313.36|311.48|313.58|311.7|313.63|311.75|313.34|311.46|18
1737829850000|2025-01-25 18:30:50|313.59|311.71|313.53|311.65|313.59|311.71|313.52|311.64|17
1737829860000|2025-01-25 18:31:00|313.52|311.64|313.51|311.63|313.53|311.65|313.46|311.58|17
1737829870000|2025-01-25 18:31:10|313.49|311.61|313.48|311.6|313.51|311.63|313.47|311.59|16
1737829880000|2025-01-25 18:31:20|313.5|311.62|313.42|311.54|313.5|311.62|313.33|311.45|20
1737829890000|2025-01-25 18:31:30|313.43|311.55|313.44|311.56|313.45|311.57|313.42|311.54|13
1737829900000|2025-01-25 18:31:40|313.42|311.54|313.46|311.58|313.46|311.58|313.38|311.5|13
1737829910000|2025-01-25 18:31:50|313.45|311.57|313.5|311.62|313.52|311.64|313.45|311.57|18
1737829920000|2025-01-25 18:32:00|313.51|311.63|313.44|311.56|313.51|311.63|313.42|311.54|19
1737829930000|2025-01-25 18:32:10|313.45|311.57|313.42|311.54|313.46|311.58|313.42|311.54|16
1737829940000|2025-01-25 18:32:20|313.4|311.52|313.39|311.51|313.43|311.55|313.36|311.48|21
1737829950000|2025-01-25 18:32:30|313.38|311.5|313.31|311.43|313.39|311.51|313.31|311.43|19
1737829960000|2025-01-25 18:32:40|313.39|311.51|313.33|311.45|313.42|311.54|313.3|311.42|20
1737829970000|2025-01-25 18:32:50|313.32|311.44|313.38|311.5|313.42|311.54|313.32|311.44|10
1737829980000|2025-01-25 18:33:00|313.4|311.52|313.22|311.34|313.42|311.54|313.2|311.32|19
1737829990000|2025-01-25 18:33:10|313.25|311.37|313.24|311.36|313.27|311.39|313.22|311.34|14
1737830000000|2025-01-25 18:33:20|313.25|311.37|313.32|311.44|313.33|311.45|313.25|311.37|11
1737830010000|2025-01-25 18:33:30|313.31|311.43|313.32|311.44|313.32|311.44|313.3|311.42|10
1737830020000|2025-01-25 18:33:40|313.29|311.41|313.34|311.46|313.35|311.47|313.28|311.4|7
1737830030000|2025-01-25 18:33:50|313.35|311.47|313.34|311.46|313.38|311.5|313.34|311.46|22
1737830040000|2025-01-25 18:34:00|313.35|311.47|313.35|311.47|313.37|311.49|313.31|311.43|12
1737830050000|2025-01-25 18:34:10|313.34|311.46|313.34|311.46|313.34|311.46|313.32|311.44|7
1737830060000|2025-01-25 18:34:20|313.36|311.48|313.3|311.42|313.36|311.48|313.28|311.4|16
1737830070000|2025-01-25 18:34:30|313.31|311.43|313.32|311.44|313.32|311.44|313.25|311.37|17
1737830080000|2025-01-25 18:34:40|313.31|311.43|313.34|311.46|313.36|311.48|313.28|311.4|23
1737830090000|2025-01-25 18:34:50|313.36|311.48|313.36|311.48|313.36|311.48|313.34|311.46|16
1737830100000|2025-01-25 18:35:00|313.34|311.46|313.31|311.43|313.34|311.46|313.31|311.43|3
1737830110000|2025-01-25 18:35:10|313.32|311.44|313.33|311.45|313.35|311.47|313.31|311.43|12
1737830120000|2025-01-25 18:35:20|313.34|311.46|313.34|311.46|313.35|311.47|313.3|311.42|15
1737830130000|2025-01-25 18:35:30|313.35|311.47|313.31|311.43|313.37|311.49|313.3|311.42|10
1737830140000|2025-01-25 18:35:40|313.32|311.44|313.37|311.49|313.39|311.51|313.32|311.44|18
1737830150000|2025-01-25 18:35:50|313.38|311.5|313.38|311.5|313.38|311.5|313.37|311.49|3
1737830160000|2025-01-25 18:36:00|313.36|311.48|313.33|311.45|313.36|311.48|313.3|311.42|19
1737830170000|2025-01-25 18:36:10|313.34|311.46|313.19|311.31|313.34|311.46|313.19|311.31|10
1737830180000|2025-01-25 18:36:20|313.2|311.32|313.13|311.25|313.2|311.32|313.1|311.22|9
1737830190000|2025-01-25 18:36:30|313.07|311.19|313.12|311.24|313.14|311.26|313.05|311.17|21
1737830200000|2025-01-25 18:36:40|313.1|311.22|313.11|311.23|313.12|311.24|313.09|311.21|14
1737830210000|2025-01-25 18:36:50|313.1|311.22|313.07|311.19|313.11|311.23|313.05|311.17|8
1737830220000|2025-01-25 18:37:00|313.09|311.21|313.12|311.24|313.12|311.24|313.06|311.18|16
1737830230000|2025-01-25 18:37:10|313.15|311.27|313.17|311.29|313.18|311.3|313.14|311.26|11
1737830240000|2025-01-25 18:37:20|313.15|311.27|313.12|311.24|313.16|311.28|313.12|311.24|18
1737830250000|2025-01-25 18:37:30|313.14|311.26|313.15|311.27|313.16|311.28|313.12|311.24|15
1737830260000|2025-01-25 18:37:40|313.17|311.29|313.15|311.27|313.17|311.29|313.13|311.25|14
1737830270000|2025-01-25 18:37:50|313.16|311.28|313.13|311.25|313.16|311.28|313.13|311.25|7
1737830280000|2025-01-25 18:38:00|313.15|311.27|313.14|311.26|313.16|311.28|313.14|311.26|8
1737830290000|2025-01-25 18:38:10|313.15|311.27|313.04|311.16|313.15|311.27|313.01|311.13|15
1737830300000|2025-01-25 18:38:20|313.05|311.17|313.02|311.14|313.07|311.19|313.02|311.14|4
1737830310000|2025-01-25 18:38:30|313.04|311.16|312.97|311.09|313.04|311.16|312.96|311.08|7
1737830320000|2025-01-25 18:38:40|312.99|311.11|312.98|311.1|313|311.12|312.97|311.09|11
1737830330000|2025-01-25 18:38:50|312.97|311.09|312.98|311.1|312.98|311.1|312.97|311.09|8
1737830340000|2025-01-25 18:39:00|312.97|311.09|312.99|311.11|313|311.12|312.97|311.09|5
1737830350000|2025-01-25 18:39:10|313.06|311.18|313.03|311.15|313.06|311.18|313|311.12|20
1737830360000|2025-01-25 18:39:20|313.04|311.16|313|311.12|313.04|311.16|312.99|311.11|16
1737830370000|2025-01-25 18:39:30|312.99|311.11|312.96|311.08|313|311.12|312.94|311.06|12
1737830380000|2025-01-25 18:39:40|312.95|311.07|312.98|311.1|312.99|311.11|312.95|311.07|12
1737830390000|2025-01-25 18:39:50|312.99|311.11|312.96|311.08|312.99|311.11|312.95|311.07|15
1737830400000|2025-01-25 18:40:00|312.97|311.09|312.96|311.08|312.99|311.11|312.96|311.08|6
1737830410000|2025-01-25 18:40:10|312.95|311.07|313.01|311.13|313.01|311.13|312.95|311.07|8
1737830420000|2025-01-25 18:40:20|312.99|311.11|313|311.12|313|311.12|312.98|311.1|10
1737830430000|2025-01-25 18:40:30|313.01|311.13|313|311.12|313.03|311.15|313|311.12|12
1737830440000|2025-01-25 18:40:40|312.99|311.11|313.02|311.14|313.03|311.15|312.99|311.11|9
1737830450000|2025-01-25 18:40:50|313.01|311.13|313.01|311.13|313.03|311.15|312.99|311.11|13
1737830460000|2025-01-25 18:41:00|313|311.12|312.95|311.07|313.01|311.13|312.93|311.05|14
1737830470000|2025-01-25 18:41:10|312.97|311.09|312.89|311.01|312.97|311.09|312.89|311.01|5
1737830480000|2025-01-25 18:41:20|312.84|310.96|312.84|310.96|312.84|310.96|312.84|310.96|1
1737830500000|2025-01-25 18:41:40|312.82|310.94|312.82|310.94|312.82|310.94|312.82|310.94|1
1737830510000|2025-01-25 18:41:50|312.81|310.93|312.79|310.91|312.81|310.93|312.79|310.91|3
1737830550000|2025-01-25 18:42:30|312.81|310.93|312.81|310.93|312.81|310.93|312.81|310.93|1
1737830560000|2025-01-25 18:42:40|312.84|310.96|312.9|311.02|312.9|311.02|312.84|310.96|6
1737830570000|2025-01-25 18:42:50|312.91|311.03|312.88|311|312.92|311.04|312.88|311|13
1737830580000|2025-01-25 18:43:00|312.89|311.01|312.9|311.02|312.95|311.07|312.89|311.01|14
1737830590000|2025-01-25 18:43:10|312.89|311.01|312.9|311.02|312.9|311.02|312.89|311.01|2
1737830600000|2025-01-25 18:43:20|312.92|311.04|312.92|311.04|312.92|311.04|312.88|311|17
1737830610000|2025-01-25 18:43:30|312.91|311.03|312.96|311.08|312.96|311.08|312.9|311.02|14
1737830620000|2025-01-25 18:43:40|312.95|311.07|312.98|311.1|312.98|311.1|312.95|311.07|17
1737830630000|2025-01-25 18:43:50|312.99|311.11|312.99|311.11|312.99|311.11|312.97|311.09|16
1737830640000|2025-01-25 18:44:00|312.98|311.1|312.99|311.11|312.99|311.11|312.97|311.09|9
1737830650000|2025-01-25 18:44:10|312.98|311.1|312.98|311.1|312.99|311.11|312.97|311.09|7
1737830660000|2025-01-25 18:44:20|312.97|311.09|312.96|311.08|312.98|311.1|312.96|311.08|12
1737830670000|2025-01-25 18:44:30|312.98|311.1|312.97|311.09|312.98|311.1|312.95|311.07|18
1737830680000|2025-01-25 18:44:40|312.95|311.07|312.89|311.01|312.97|311.09|312.89|311.01|8
1737830690000|2025-01-25 18:44:50|312.91|311.03|312.89|311.01|312.91|311.03|312.89|311.01|2
1737830700000|2025-01-25 18:45:00|312.88|311|312.88|311|312.89|311.01|312.85|310.97|10
1737830710000|2025-01-25 18:45:10|312.85|310.97|312.88|311|312.88|311|312.85|310.97|4
1737830720000|2025-01-25 18:45:20|312.91|311.03|312.94|311.06|312.95|311.07|312.9|311.02|16
1737830730000|2025-01-25 18:45:30|312.92|311.04|312.96|311.08|312.96|311.08|312.92|311.04|4
1737830740000|2025-01-25 18:45:40|312.95|311.07|312.95|311.07|312.96|311.08|312.95|311.07|3
1737830750000|2025-01-25 18:45:50|312.96|311.08|312.96|311.08|312.98|311.1|312.94|311.06|18
1737830760000|2025-01-25 18:46:00|312.98|311.1|312.98|311.1|312.98|311.1|312.95|311.07|17
1737830770000|2025-01-25 18:46:10|312.96|311.08|312.99|311.11|312.99|311.11|312.96|311.08|13
1737830780000|2025-01-25 18:46:20|312.98|311.1|313|311.12|313|311.12|312.96|311.08|16
1737830790000|2025-01-25 18:46:30|312.98|311.1|312.99|311.11|313.08|311.2|312.98|311.1|19
1737830800000|2025-01-25 18:46:40|312.98|311.1|313|311.12|313.02|311.14|312.98|311.1|15
1737830810000|2025-01-25 18:46:50|313.02|311.14|313.04|311.16|313.04|311.16|313.02|311.14|2
1737830820000|2025-01-25 18:47:00|313.02|311.14|313|311.12|313.05|311.17|312.99|311.11|27
1737830830000|2025-01-25 18:47:10|313.04|311.16|312.95|311.07|313.05|311.17|312.95|311.07|14
1737830840000|2025-01-25 18:47:20|312.99|311.11|312.94|311.06|313|311.12|312.94|311.06|15
1737830850000|2025-01-25 18:47:30|312.98|311.1|312.98|311.1|312.98|311.1|312.94|311.06|11
1737830860000|2025-01-25 18:47:40|312.97|311.09|312.97|311.09|312.98|311.1|312.94|311.06|15
1737830870000|2025-01-25 18:47:50|312.98|311.1|312.98|311.1|312.98|311.1|312.94|311.06|15
1737830880000|2025-01-25 18:48:00|312.96|311.08|312.96|311.08|312.96|311.08|312.96|311.08|1
1737830890000|2025-01-25 18:48:10|312.97|311.09|312.99|311.11|312.99|311.11|312.96|311.08|8
1737830900000|2025-01-25 18:48:20|313.02|311.14|312.94|311.06|313.02|311.14|312.93|311.05|25
1737830910000|2025-01-25 18:48:30|312.96|311.08|312.97|311.09|312.97|311.09|312.94|311.06|10
1737830920000|2025-01-25 18:48:40|312.94|311.06|312.96|311.08|312.97|311.09|312.94|311.06|18
1737830930000|2025-01-25 18:48:50|312.94|311.06|312.85|310.97|312.96|311.08|312.85|310.97|14
1737830940000|2025-01-25 18:49:00|312.79|310.91|312.67|310.79|312.87|310.99|312.67|310.79|11
1737830950000|2025-01-25 18:49:10|312.73|310.85|312.71|310.83|312.76|310.88|312.71|310.83|9
1737830960000|2025-01-25 18:49:20|312.74|310.86|312.69|310.81|312.79|310.91|312.69|310.81|5
1737830970000|2025-01-25 18:49:30|312.66|310.78|312.66|310.78|312.71|310.83|312.66|310.78|5
1737830980000|2025-01-25 18:49:40|312.72|310.84|312.67|310.79|312.74|310.86|312.63|310.75|8
1737830990000|2025-01-25 18:49:50|312.7|310.82|312.73|310.85|312.74|310.86|312.7|310.82|9
1737831000000|2025-01-25 18:50:00|312.72|310.84|312.72|310.84|312.75|310.87|312.71|310.83|13
1737831010000|2025-01-25 18:50:10|312.7|310.82|312.69|310.81|312.71|310.83|312.65|310.77|19
1737831020000|2025-01-25 18:50:20|312.68|310.8|312.62|310.74|312.68|310.8|312.61|310.73|14
1737831030000|2025-01-25 18:50:30|312.63|310.75|312.58|310.7|312.63|310.75|312.57|310.69|11
1737831040000|2025-01-25 18:50:40|312.57|310.69|312.62|310.74|312.63|310.75|312.57|310.69|12
1737831050000|2025-01-25 18:50:50|312.63|310.75|312.62|310.74|312.63|310.75|312.6|310.72|7
1737831060000|2025-01-25 18:51:00|312.61|310.73|312.62|310.74|312.62|310.74|312.59|310.71|16
1737831070000|2025-01-25 18:51:10|312.63|310.75|312.59|310.71|312.64|310.76|312.59|310.71|12
1737831080000|2025-01-25 18:51:20|312.6|310.72|312.6|310.72|312.6|310.72|312.6|310.72|1
1737831090000|2025-01-25 18:51:30|312.61|310.73|312.67|310.79|312.67|310.79|312.61|310.73|11
1737831100000|2025-01-25 18:51:40|312.68|310.8|312.65|310.77|312.68|310.8|312.64|310.76|15
1737831110000|2025-01-25 18:51:50|312.67|310.79|312.68|310.8|312.71|310.83|312.65|310.77|19
1737831120000|2025-01-25 18:52:00|312.65|310.77|312.63|310.75|312.65|310.77|312.62|310.74|9
1737831130000|2025-01-25 18:52:10|312.59|310.71|312.58|310.7|312.6|310.72|312.57|310.69|19
1737831140000|2025-01-25 18:52:20|312.57|310.69|312.54|310.66|312.58|310.7|312.54|310.66|17
1737831150000|2025-01-25 18:52:30|312.55|310.67|312.54|310.66|312.55|310.67|312.52|310.64|12
1737831160000|2025-01-25 18:52:40|312.52|310.64|312.54|310.66|312.55|310.67|312.52|310.64|16
1737831170000|2025-01-25 18:52:50|312.55|310.67|312.55|310.67|312.55|310.67|312.52|310.64|9
1737831180000|2025-01-25 18:53:00|312.54|310.66|312.55|310.67|312.55|310.67|312.52|310.64|5
1737831190000|2025-01-25 18:53:10|312.56|310.68|312.6|310.72|312.6|310.72|312.55|310.67|10
1737831200000|2025-01-25 18:53:20|312.61|310.73|312.61|310.73|312.62|310.74|312.59|310.71|19
1737831210000|2025-01-25 18:53:30|312.62|310.74|312.63|310.75|312.63|310.75|312.62|310.74|2
1737831220000|2025-01-25 18:53:40|312.64|310.76|312.7|310.82|312.71|310.83|312.64|310.76|12
1737831230000|2025-01-25 18:53:50|312.69|310.81|312.69|310.81|312.7|310.82|312.68|310.8|13
1737831240000|2025-01-25 18:54:00|312.68|310.8|312.68|310.8|312.7|310.82|312.68|310.8|13
1737831250000|2025-01-25 18:54:10|312.69|310.81|312.8|310.92|312.81|310.93|312.68|310.8|19
1737831260000|2025-01-25 18:54:20|312.81|310.93|312.9|311.02|312.91|311.03|312.8|310.92|18
1737831270000|2025-01-25 18:54:30|312.88|311|312.93|311.05|312.93|311.05|312.88|311|6
1737831290000|2025-01-25 18:54:50|312.94|311.06|312.94|311.06|312.94|311.06|312.94|311.06|1
1737831300000|2025-01-25 18:55:00|312.96|311.08|312.92|311.04|312.96|311.08|312.92|311.04|6
1737831310000|2025-01-25 18:55:10|312.91|311.03|313.16|311.28|313.16|311.28|312.91|311.03|18
1737831320000|2025-01-25 18:55:20|313.15|311.27|313.09|311.21|313.16|311.28|313.07|311.19|20
1737831330000|2025-01-25 18:55:30|313.08|311.2|313.03|311.15|313.09|311.21|312.98|311.1|26
1737831340000|2025-01-25 18:55:40|313.01|311.13|313.03|311.15|313.03|311.15|313.01|311.13|14
1737831350000|2025-01-25 18:55:50|313.02|311.14|313.04|311.16|313.08|311.2|313.01|311.13|30
1737831360000|2025-01-25 18:56:00|313.05|311.17|313.09|311.21|313.12|311.24|313.05|311.17|15
1737831370000|2025-01-25 18:56:10|313.07|311.19|313.12|311.24|313.13|311.25|313.01|311.13|28
1737831380000|2025-01-25 18:56:20|313.11|311.23|313.19|311.31|313.19|311.31|313.09|311.21|19
1737831390000|2025-01-25 18:56:30|313.29|311.41|313.36|311.48|313.37|311.49|313.29|311.41|14
1737831400000|2025-01-25 18:56:40|313.33|311.45|313.33|311.45|313.35|311.47|313.3|311.42|16
1737831410000|2025-01-25 18:56:50|313.31|311.43|313.28|311.4|313.33|311.45|313.28|311.4|18
1737831420000|2025-01-25 18:57:00|313.32|311.44|313.31|311.43|313.32|311.44|313.25|311.37|20
1737831430000|2025-01-25 18:57:10|313.33|311.45|313.38|311.5|313.38|311.5|313.32|311.44|14
1737831440000|2025-01-25 18:57:20|313.37|311.49|313.35|311.47|313.39|311.51|313.32|311.44|16
1737831450000|2025-01-25 18:57:30|313.38|311.5|313.39|311.51|313.4|311.52|313.36|311.48|15
1737831460000|2025-01-25 18:57:40|313.38|311.5|313.36|311.48|313.38|311.5|313.36|311.48|15
1737831480000|2025-01-25 18:58:00|313.37|311.49|313.35|311.47|313.37|311.49|313.34|311.46|8
1737831490000|2025-01-25 18:58:10|313.36|311.48|313.35|311.47|313.37|311.49|313.34|311.46|22
1737831500000|2025-01-25 18:58:20|313.36|311.48|313.33|311.45|313.38|311.5|313.33|311.45|15
1737831510000|2025-01-25 18:58:30|313.35|311.47|313.35|311.47|313.37|311.49|313.32|311.44|22
1737831520000|2025-01-25 18:58:40|313.36|311.48|313.34|311.46|313.36|311.48|313.33|311.45|19
1737831530000|2025-01-25 18:58:50|313.35|311.47|313.34|311.46|313.36|311.48|313.34|311.46|12
1737831540000|2025-01-25 18:59:00|313.35|311.47|313.35|311.47|313.36|311.48|313.33|311.45|12
1737831550000|2025-01-25 18:59:10|313.34|311.46|313.35|311.47|313.37|311.49|313.34|311.46|16
1737831560000|2025-01-25 18:59:20|313.34|311.46|313.39|311.51|313.39|311.51|313.34|311.46|15
1737831570000|2025-01-25 18:59:30|313.38|311.5|313.38|311.5|313.39|311.51|313.36|311.48|17
1737831580000|2025-01-25 18:59:40|313.39|311.51|313.39|311.51|313.4|311.52|313.38|311.5|5
1737831590000|2025-01-25 18:59:50|313.37|311.49|313.39|311.51|313.4|311.52|313.37|311.49|12
1737831600000|2025-01-25 19:00:00|313.38|311.5|313.53|311.65|313.57|311.69|313.38|311.5|22
1737831610000|2025-01-25 19:00:10|313.52|311.64|313.47|311.59|313.52|311.64|313.42|311.54|14
1737831620000|2025-01-25 19:00:20|313.45|311.57|313.43|311.55|313.46|311.58|313.41|311.53|19
1737831630000|2025-01-25 19:00:30|313.42|311.54|313.42|311.54|313.43|311.55|313.41|311.53|13
1737831640000|2025-01-25 19:00:40|313.41|311.53|313.37|311.49|313.41|311.53|313.36|311.48|20
1737831650000|2025-01-25 19:00:50|313.36|311.48|313.38|311.5|313.4|311.52|313.36|311.48|19
1737831660000|2025-01-25 19:01:00|313.37|311.49|313.4|311.52|313.41|311.53|313.37|311.49|9
1737831670000|2025-01-25 19:01:10|313.41|311.53|313.42|311.54|313.42|311.54|313.41|311.53|6
1737831680000|2025-01-25 19:01:20|313.41|311.53|313.47|311.59|313.49|311.61|313.41|311.53|11
1737831690000|2025-01-25 19:01:30|313.46|311.58|313.38|311.5|313.51|311.63|313.36|311.48|24
1737831700000|2025-01-25 19:01:40|313.36|311.48|313.39|311.51|313.4|311.52|313.36|311.48|14
1737831710000|2025-01-25 19:01:50|313.38|311.5|313.37|311.49|313.39|311.51|313.36|311.48|13
1737831720000|2025-01-25 19:02:00|313.38|311.5|313.38|311.5|313.41|311.53|313.36|311.48|24
1737831730000|2025-01-25 19:02:10|313.37|311.49|313.37|311.49|313.39|311.51|313.37|311.49|15
1737831740000|2025-01-25 19:02:20|313.36|311.48|313.4|311.52|313.4|311.52|313.36|311.48|20
1737831750000|2025-01-25 19:02:30|313.38|311.5|313.38|311.5|313.39|311.51|313.36|311.48|21
1737831760000|2025-01-25 19:02:40|313.36|311.48|313.38|311.5|313.38|311.5|313.36|311.48|13
1737831770000|2025-01-25 19:02:50|313.37|311.49|313.37|311.49|313.38|311.5|313.36|311.48|11
1737831780000|2025-01-25 19:03:00|313.36|311.48|313.31|311.43|313.36|311.48|313.29|311.41|12
1737831790000|2025-01-25 19:03:10|313.33|311.45|313.36|311.48|313.36|311.48|313.31|311.43|10
1737831800000|2025-01-25 19:03:20|313.35|311.47|313.38|311.5|313.39|311.51|313.35|311.47|13
1737831810000|2025-01-25 19:03:30|313.37|311.49|313.4|311.52|313.41|311.53|313.37|311.49|19
1737831820000|2025-01-25 19:03:40|313.39|311.51|313.42|311.54|313.42|311.54|313.37|311.49|20
1737831830000|2025-01-25 19:03:50|313.41|311.53|313.34|311.46|313.41|311.53|313.33|311.45|24
1737831840000|2025-01-25 19:04:00|313.35|311.47|313.33|311.45|313.36|311.48|313.33|311.45|19
1737831850000|2025-01-25 19:04:10|313.34|311.46|313.33|311.45|313.34|311.46|313.33|311.45|12
1737831860000|2025-01-25 19:04:20|313.34|311.46|313.33|311.45|313.34|311.46|313.33|311.45|6
1737831870000|2025-01-25 19:04:30|313.34|311.46|313.34|311.46|313.34|311.46|313.33|311.45|3
1737831880000|2025-01-25 19:04:40|313.33|311.45|313.34|311.46|313.35|311.47|313.33|311.45|8
1737831890000|2025-01-25 19:04:50|313.36|311.48|313.31|311.43|313.36|311.48|313.31|311.43|20
1737831900000|2025-01-25 19:05:00|313.32|311.44|313.34|311.46|313.36|311.48|313.32|311.44|13
1737831910000|2025-01-25 19:05:10|313.32|311.44|313.33|311.45|313.34|311.46|313.31|311.43|19
1737831920000|2025-01-25 19:05:20|313.32|311.44|313.33|311.45|313.35|311.47|313.3|311.42|20
1737831930000|2025-01-25 19:05:30|313.32|311.44|313.32|311.44|313.34|311.46|313.28|311.4|14
1737831940000|2025-01-25 19:05:40|313.3|311.42|313.41|311.53|313.45|311.57|313.3|311.42|25
1737831950000|2025-01-25 19:05:50|313.4|311.52|313.38|311.5|313.45|311.57|313.38|311.5|23
1737831960000|2025-01-25 19:06:00|313.4|311.52|313.37|311.49|313.42|311.54|313.37|311.49|22
1737831970000|2025-01-25 19:06:10|313.36|311.48|313.43|311.55|313.46|311.58|313.36|311.48|17
1737831980000|2025-01-25 19:06:20|313.45|311.57|313.45|311.57|313.45|311.57|313.39|311.51|22
1737831990000|2025-01-25 19:06:30|313.44|311.56|313.45|311.57|313.48|311.6|313.44|311.56|16
1737832000000|2025-01-25 19:06:40|313.47|311.59|313.47|311.59|313.48|311.6|313.44|311.56|22
1737832010000|2025-01-25 19:06:50|313.46|311.58|313.52|311.64|313.53|311.65|313.45|311.57|19
1737832020000|2025-01-25 19:07:00|313.54|311.66|313.58|311.7|313.6|311.72|313.54|311.66|16
1737832030000|2025-01-25 19:07:10|313.59|311.71|313.65|311.77|313.65|311.77|313.59|311.71|11
1737832040000|2025-01-25 19:07:20|313.64|311.76|313.65|311.77|313.67|311.79|313.64|311.76|7
1737832050000|2025-01-25 19:07:30|313.64|311.76|313.58|311.7|313.65|311.77|313.58|311.7|8
1737832060000|2025-01-25 19:07:40|313.6|311.72|313.6|311.72|313.61|311.73|313.59|311.71|5
1737832070000|2025-01-25 19:07:50|313.58|311.7|313.51|311.63|313.62|311.74|313.51|311.63|13
1737832080000|2025-01-25 19:08:00|313.52|311.64|313.55|311.67|313.58|311.7|313.51|311.63|16
1737832090000|2025-01-25 19:08:10|313.56|311.68|313.68|311.8|313.68|311.8|313.53|311.65|20
1737832100000|2025-01-25 19:08:20|313.67|311.79|313.67|311.79|313.67|311.79|313.66|311.78|5
1737832110000|2025-01-25 19:08:30|313.66|311.78|313.86|311.98|313.86|311.98|313.66|311.78|14
1737832120000|2025-01-25 19:08:40|313.88|312|314.03|312.15|314.03|312.15|313.88|312|9
1737832130000|2025-01-25 19:08:50|314.05|312.17|314|312.12|314.05|312.17|313.95|312.07|11
1737832140000|2025-01-25 19:09:00|314.01|312.13|314.03|312.15|314.03|312.15|314|312.12|3
1737832150000|2025-01-25 19:09:10|313.98|312.1|313.91|312.03|314.01|312.13|313.89|312.01|14
1737832160000|2025-01-25 19:09:20|313.9|312.02|313.82|311.94|313.9|312.02|313.81|311.93|11
1737832170000|2025-01-25 19:09:30|313.81|311.93|313.78|311.9|313.81|311.93|313.77|311.89|22
1737832180000|2025-01-25 19:09:40|313.79|311.91|313.73|311.85|313.8|311.92|313.73|311.85|19
1737832190000|2025-01-25 19:09:50|313.74|311.86|313.71|311.83|313.75|311.87|313.71|311.83|18
1737832200000|2025-01-25 19:10:00|313.73|311.85|313.71|311.83|313.73|311.85|313.7|311.82|17
1737832210000|2025-01-25 19:10:10|313.7|311.82|313.65|311.77|313.75|311.87|313.65|311.77|22
1737832220000|2025-01-25 19:10:20|313.66|311.78|313.78|311.9|313.84|311.96|313.65|311.77|17
1737832230000|2025-01-25 19:10:30|313.77|311.89|313.79|311.91|313.8|311.92|313.77|311.89|18
1737832240000|2025-01-25 19:10:40|313.78|311.9|313.78|311.9|313.78|311.9|313.76|311.88|10
1737832250000|2025-01-25 19:10:50|313.79|311.91|313.84|311.96|313.84|311.96|313.79|311.91|5
1737832260000|2025-01-25 19:11:00|313.82|311.94|313.77|311.89|313.82|311.94|313.74|311.86|5
1737832270000|2025-01-25 19:11:10|313.76|311.88|313.76|311.88|313.77|311.89|313.76|311.88|7
1737832280000|2025-01-25 19:11:20|313.77|311.89|313.76|311.88|313.77|311.89|313.75|311.87|10
1737832290000|2025-01-25 19:11:30|313.75|311.87|313.79|311.91|313.79|311.91|313.75|311.87|7
1737832300000|2025-01-25 19:11:40|313.8|311.92|313.82|311.94|313.83|311.95|313.8|311.92|9
1737832310000|2025-01-25 19:11:50|313.81|311.93|313.82|311.94|313.82|311.94|313.81|311.93|14
1737832320000|2025-01-25 19:12:00|313.81|311.93|313.82|311.94|313.82|311.94|313.81|311.93|4
1737832330000|2025-01-25 19:12:10|313.8|311.92|313.89|312.01|313.89|312.01|313.8|311.92|9
1737832340000|2025-01-25 19:12:20|313.9|312.02|313.83|311.95|313.9|312.02|313.81|311.93|16
1737832350000|2025-01-25 19:12:30|313.82|311.94|313.83|311.95|313.83|311.95|313.81|311.93|10
1737832360000|2025-01-25 19:12:40|313.82|311.94|313.82|311.94|313.83|311.95|313.8|311.92|7
1737832370000|2025-01-25 19:12:50|313.83|311.95|313.76|311.88|313.83|311.95|313.76|311.88|17
1737832380000|2025-01-25 19:13:00|313.75|311.87|313.76|311.88|313.77|311.89|313.75|311.87|6
1737832390000|2025-01-25 19:13:10|313.75|311.87|313.7|311.82|313.76|311.88|313.7|311.82|14
1737832400000|2025-01-25 19:13:20|313.71|311.83|313.71|311.83|313.72|311.84|313.7|311.82|12
1737832410000|2025-01-25 19:13:30|313.72|311.84|313.78|311.9|313.78|311.9|313.7|311.82|12
1737832420000|2025-01-25 19:13:40|313.77|311.89|313.78|311.9|313.78|311.9|313.75|311.87|12
1737832430000|2025-01-25 19:13:50|313.77|311.89|313.79|311.91|313.8|311.92|313.76|311.88|15
1737832440000|2025-01-25 19:14:00|313.8|311.92|313.79|311.91|313.8|311.92|313.79|311.91|2
1737832450000|2025-01-25 19:14:10|313.78|311.9|313.75|311.87|313.78|311.9|313.74|311.86|10
1737832460000|2025-01-25 19:14:20|313.74|311.86|313.75|311.87|313.76|311.88|313.74|311.86|12
1737832470000|2025-01-25 19:14:30|313.76|311.88|313.76|311.88|313.78|311.9|313.72|311.84|6
1737832480000|2025-01-25 19:14:40|313.77|311.89|313.75|311.87|313.79|311.91|313.75|311.87|24
1737832490000|2025-01-25 19:14:50|313.77|311.89|313.77|311.89|313.77|311.89|313.75|311.87|10
1737832500000|2025-01-25 19:15:00|313.78|311.9|313.78|311.9|313.83|311.95|313.77|311.89|25
1737832510000|2025-01-25 19:15:10|313.79|311.91|313.79|311.91|313.79|311.91|313.75|311.87|20
1737832520000|2025-01-25 19:15:20|313.8|311.92|313.82|311.94|313.83|311.95|313.78|311.9|16
1737832530000|2025-01-25 19:15:30|313.84|311.96|313.83|311.95|313.91|312.03|313.81|311.93|21
1737832540000|2025-01-25 19:15:40|313.82|311.94|313.92|312.04|313.92|312.04|313.82|311.94|17
1737832550000|2025-01-25 19:15:50|313.89|312.01|313.9|312.02|313.91|312.03|313.85|311.97|23
1737832560000|2025-01-25 19:16:00|313.87|311.99|313.9|312.02|313.9|312.02|313.86|311.98|25
1737832570000|2025-01-25 19:16:10|313.88|312|313.97|312.09|313.97|312.09|313.85|311.97|16
1737832580000|2025-01-25 19:16:20|313.99|312.11|313.96|312.08|313.99|312.11|313.95|312.07|8
1737832590000|2025-01-25 19:16:30|313.95|312.07|313.99|312.11|313.99|312.11|313.93|312.05|13
1737832600000|2025-01-25 19:16:40|313.96|312.08|313.96|312.08|313.98|312.1|313.89|312.01|18
1737832610000|2025-01-25 19:16:50|313.94|312.06|313.91|312.03|313.96|312.08|313.91|312.03|17
1737832620000|2025-01-25 19:17:00|313.92|312.04|313.93|312.05|313.94|312.06|313.9|312.02|15
1737832630000|2025-01-25 19:17:10|313.94|312.06|313.96|312.08|313.97|312.09|313.93|312.05|8
1737832650000|2025-01-25 19:17:30|314.09|312.21|314.11|312.23|314.13|312.25|314.08|312.2|10
1737832660000|2025-01-25 19:17:40|314.1|312.22|314.12|312.24|314.14|312.26|314.1|312.22|9
1737832670000|2025-01-25 19:17:50|314.09|312.21|314.08|312.2|314.1|312.22|314.06|312.18|15
1737832680000|2025-01-25 19:18:00|314.07|312.19|314.1|312.22|314.11|312.23|314.06|312.18|9
1737832690000|2025-01-25 19:18:10|314.08|312.2|314.02|312.14|314.1|312.22|313.99|312.11|14
1737832700000|2025-01-25 19:18:20|314.03|312.15|314.05|312.17|314.06|312.18|314.02|312.14|8
1737832710000|2025-01-25 19:18:30|314.06|312.18|314.03|312.15|314.06|312.18|314|312.12|7
1737832720000|2025-01-25 19:18:40|314.02|312.14|313.98|312.1|314.03|312.15|313.98|312.1|14
1737832730000|2025-01-25 19:18:50|314|312.12|313.94|312.06|314.01|312.13|313.93|312.05|19
1737832740000|2025-01-25 19:19:00|313.93|312.05|313.92|312.04|313.94|312.06|313.92|312.04|5
1737832750000|2025-01-25 19:19:10|313.93|312.05|313.93|312.05|313.93|312.05|313.9|312.02|11
1737832760000|2025-01-25 19:19:20|313.92|312.04|313.9|312.02|313.96|312.08|313.9|312.02|15
1737832770000|2025-01-25 19:19:30|313.91|312.03|313.91|312.03|313.91|312.03|313.9|312.02|3
1737832780000|2025-01-25 19:19:40|313.9|312.02|313.89|312.01|313.91|312.03|313.89|312.01|15
1737832790000|2025-01-25 19:19:50|313.9|312.02|313.91|312.03|313.95|312.07|313.89|312.01|14
1737832800000|2025-01-25 19:20:00|313.92|312.04|313.94|312.06|313.95|312.07|313.92|312.04|12
1737832810000|2025-01-25 19:20:10|313.96|312.08|313.9|312.02|313.96|312.08|313.88|312|18
1737832820000|2025-01-25 19:20:20|313.91|312.03|313.92|312.04|313.93|312.05|313.91|312.03|11
1737832830000|2025-01-25 19:20:30|313.93|312.05|313.93|312.05|313.97|312.09|313.92|312.04|16
1737832840000|2025-01-25 19:20:40|313.92|312.04|313.93|312.05|313.93|312.05|313.92|312.04|2
1737832850000|2025-01-25 19:20:50|313.92|312.04|314|312.12|314.01|312.13|313.92|312.04|5
1737832860000|2025-01-25 19:21:00|314.01|312.13|314|312.12|314.01|312.13|313.99|312.11|6
1737832870000|2025-01-25 19:21:10|313.97|312.09|314.05|312.17|314.06|312.18|313.97|312.09|14
1737832880000|2025-01-25 19:21:20|314.06|312.18|314.04|312.16|314.07|312.19|314.03|312.15|14
1737832890000|2025-01-25 19:21:30|314.05|312.17|313.97|312.09|314.05|312.17|313.96|312.08|15
1737832900000|2025-01-25 19:21:40|313.98|312.1|313.96|312.08|313.99|312.11|313.95|312.07|18
1737832910000|2025-01-25 19:21:50|313.95|312.07|313.94|312.06|313.96|312.08|313.94|312.06|16
1737832920000|2025-01-25 19:22:00|313.95|312.07|313.91|312.03|313.95|312.07|313.9|312.02|13
1737832930000|2025-01-25 19:22:10|313.94|312.06|313.98|312.1|313.98|312.1|313.92|312.04|15
1737832940000|2025-01-25 19:22:20|313.99|312.11|314.11|312.23|314.11|312.23|313.98|312.1|26
1737832950000|2025-01-25 19:22:30|314.12|312.24|314.14|312.26|314.15|312.27|314.11|312.23|17
1737832960000|2025-01-25 19:22:40|314.15|312.27|314.14|312.26|314.15|312.27|314.11|312.23|20
1737832970000|2025-01-25 19:22:50|314.16|312.28|314.16|312.28|314.17|312.29|314.15|312.27|14
1737832980000|2025-01-25 19:23:00|314.11|312.23|314.14|312.26|314.14|312.26|314.1|312.22|19
1737832990000|2025-01-25 19:23:10|314.15|312.27|314.11|312.23|314.15|312.27|314.11|312.23|11
1737833000000|2025-01-25 19:23:20|314.13|312.25|314.13|312.25|314.14|312.26|314.09|312.21|17
1737833010000|2025-01-25 19:23:30|314.15|312.27|314.08|312.2|314.15|312.27|314.01|312.13|22
1737833020000|2025-01-25 19:23:40|314.07|312.19|314.12|312.24|314.12|312.24|314.07|312.19|22
1737833030000|2025-01-25 19:23:50|314.09|312.21|314.08|312.2|314.09|312.21|314.06|312.18|7
1737833040000|2025-01-25 19:24:00|314.15|312.27|314.16|312.28|314.16|312.28|314.15|312.27|2
1737833050000|2025-01-25 19:24:10|314.15|312.27|314.28|312.4|314.28|312.4|314.11|312.23|16
1737833060000|2025-01-25 19:24:20|314.27|312.39|314.27|312.39|314.27|312.39|314.27|312.39|1
1737833070000|2025-01-25 19:24:30|314.26|312.38|314.24|312.36|314.26|312.38|314.2|312.32|4
1737833080000|2025-01-25 19:24:40|314.2|312.32|314.17|312.29|314.2|312.32|314.16|312.28|16
1737833090000|2025-01-25 19:24:50|314.16|312.28|314.17|312.29|314.17|312.29|314.15|312.27|17
1737833100000|2025-01-25 19:25:00|314.18|312.3|314.2|312.32|314.2|312.32|314.18|312.3|2
1737833110000|2025-01-25 19:25:10|314.21|312.33|314.16|312.28|314.22|312.34|314.16|312.28|6
1737833130000|2025-01-25 19:25:30|314.15|312.27|314.15|312.27|314.15|312.27|314.15|312.27|1
1737833140000|2025-01-25 19:25:40|314.14|312.26|314.15|312.27|314.15|312.27|314.14|312.26|14
1737833150000|2025-01-25 19:25:50|314.14|312.26|313.97|312.09|314.14|312.26|313.97|312.09|18
1737833160000|2025-01-25 19:26:00|313.99|312.11|314.12|312.24|314.12|312.24|313.96|312.08|24
1737833170000|2025-01-25 19:26:10|314.13|312.25|314.11|312.23|314.16|312.28|314.09|312.21|14
1737833180000|2025-01-25 19:26:20|314.1|312.22|314.15|312.27|314.16|312.28|314.09|312.21|17
1737833190000|2025-01-25 19:26:30|314.14|312.26|314.27|312.39|314.27|312.39|314.12|312.24|24
1737833200000|2025-01-25 19:26:40|314.26|312.38|314.21|312.33|314.27|312.39|314.2|312.32|20
1737833210000|2025-01-25 19:26:50|314.22|312.34|314.2|312.32|314.22|312.34|314.19|312.31|5
1737833220000|2025-01-25 19:27:00|314.19|312.31|314.14|312.26|314.22|312.34|314.14|312.26|19
1737833230000|2025-01-25 19:27:10|314.13|312.25|314.11|312.23|314.19|312.31|314.11|312.23|14
1737833240000|2025-01-25 19:27:20|314.12|312.24|314.06|312.18|314.12|312.24|314.06|312.18|11
1737833250000|2025-01-25 19:27:30|314.08|312.2|313.99|312.11|314.08|312.2|313.96|312.08|23
1737833260000|2025-01-25 19:27:40|313.96|312.08|313.95|312.07|314.02|312.14|313.94|312.06|14
1737833270000|2025-01-25 19:27:50|313.96|312.08|313.85|311.97|313.96|312.08|313.85|311.97|25
1737833280000|2025-01-25 19:28:00|313.87|311.99|313.91|312.03|313.92|312.04|313.84|311.96|22
1737833290000|2025-01-25 19:28:10|313.92|312.04|313.94|312.06|313.98|312.1|313.88|312|20
1737833300000|2025-01-25 19:28:20|313.93|312.05|313.88|312|313.93|312.05|313.88|312|21
1737833310000|2025-01-25 19:28:30|313.89|312.01|313.88|312|313.89|312.01|313.86|311.98|16
1737833320000|2025-01-25 19:28:40|313.89|312.01|313.89|312.01|313.91|312.03|313.87|311.99|10
1737833330000|2025-01-25 19:28:50|313.92|312.04|313.85|311.97|313.92|312.04|313.84|311.96|18
1737833340000|2025-01-25 19:29:00|313.86|311.98|313.79|311.91|313.93|312.05|313.79|311.91|23
1737833350000|2025-01-25 19:29:10|313.8|311.92|313.76|311.88|313.8|311.92|313.75|311.87|17
1737833360000|2025-01-25 19:29:20|313.77|311.89|313.75|311.87|313.79|311.91|313.75|311.87|23
1737833370000|2025-01-25 19:29:30|313.73|311.85|313.73|311.85|313.74|311.86|313.7|311.82|12
1737833380000|2025-01-25 19:29:40|313.74|311.86|313.76|311.88|313.76|311.88|313.73|311.85|11
1737833390000|2025-01-25 19:29:50|313.77|311.89|313.81|311.93|313.81|311.93|313.77|311.89|5
1737833400000|2025-01-25 19:30:00|313.8|311.92|313.86|311.98|313.89|312.01|313.8|311.92|19
1737833410000|2025-01-25 19:30:10|313.88|312|313.9|312.02|313.9|312.02|313.87|311.99|20
1737833420000|2025-01-25 19:30:20|313.91|312.03|313.92|312.04|313.92|312.04|313.9|312.02|4
1737833430000|2025-01-25 19:30:30|313.94|312.06|313.94|312.06|313.94|312.06|313.94|312.06|1
1737833440000|2025-01-25 19:30:40|313.9|312.02|313.92|312.04|313.95|312.07|313.89|312.01|8
1737833450000|2025-01-25 19:30:50|313.94|312.06|313.95|312.07|313.95|312.07|313.89|312.01|17
1737833460000|2025-01-25 19:31:00|313.94|312.06|313.97|312.09|313.98|312.1|313.94|312.06|8
1737833470000|2025-01-25 19:31:10|313.98|312.1|313.95|312.07|313.99|312.11|313.94|312.06|17
1737833480000|2025-01-25 19:31:20|313.96|312.08|313.96|312.08|313.97|312.09|313.94|312.06|13
1737833490000|2025-01-25 19:31:30|313.97|312.09|313.95|312.07|313.97|312.09|313.93|312.05|7
1737833500000|2025-01-25 19:31:40|313.93|312.05|313.97|312.09|313.97|312.09|313.93|312.05|14
1737833510000|2025-01-25 19:31:50|313.99|312.11|314.03|312.15|314.03|312.15|313.94|312.06|12
1737833520000|2025-01-25 19:32:00|314.04|312.16|314.13|312.25|314.15|312.27|314.04|312.16|16
1737833530000|2025-01-25 19:32:10|314.11|312.23|314.02|312.14|314.12|312.24|314.01|312.13|21
1737833540000|2025-01-25 19:32:20|314.03|312.15|314.12|312.24|314.13|312.25|314.03|312.15|16
1737833550000|2025-01-25 19:32:30|314.13|312.25|314.05|312.17|314.13|312.25|314.04|312.16|18
1737833560000|2025-01-25 19:32:40|314.04|312.16|313.91|312.03|314.07|312.19|313.91|312.03|22
1737833570000|2025-01-25 19:32:50|313.92|312.04|313.92|312.04|313.93|312.05|313.88|312|20
1737833580000|2025-01-25 19:33:00|313.88|312|313.88|312|313.94|312.06|313.88|312|21
1737833590000|2025-01-25 19:33:10|313.93|312.05|313.85|311.97|313.93|312.05|313.84|311.96|22
1737833600000|2025-01-25 19:33:20|313.84|311.96|313.84|311.96|313.86|311.98|313.84|311.96|13
1737833610000|2025-01-25 19:33:30|313.85|311.97|313.86|311.98|313.88|312|313.84|311.96|18
1737833620000|2025-01-25 19:33:40|313.84|311.96|313.84|311.96|313.84|311.96|313.84|311.96|1
1737833630000|2025-01-25 19:33:50|313.86|311.98|313.84|311.96|313.88|312|313.84|311.96|4
1737833640000|2025-01-25 19:34:00|313.87|311.99|313.85|311.97|313.87|311.99|313.84|311.96|15
1737833650000|2025-01-25 19:34:10|313.84|311.96|313.86|311.98|313.86|311.98|313.84|311.96|13
1737833660000|2025-01-25 19:34:20|313.84|311.96|313.83|311.95|313.86|311.98|313.82|311.94|20
1737833670000|2025-01-25 19:34:30|313.79|311.91|313.79|311.91|313.83|311.95|313.77|311.89|16
1737833680000|2025-01-25 19:34:40|313.78|311.9|313.81|311.93|313.81|311.93|313.74|311.86|15
1737833690000|2025-01-25 19:34:50|313.8|311.92|313.81|311.93|313.83|311.95|313.8|311.92|14
1737833700000|2025-01-25 19:35:00|313.78|311.9|313.8|311.92|313.82|311.94|313.76|311.88|14
1737833710000|2025-01-25 19:35:10|313.81|311.93|313.85|311.97|313.86|311.98|313.8|311.92|24
1737833720000|2025-01-25 19:35:20|313.88|312|313.84|311.96|313.88|312|313.82|311.94|20
1737833730000|2025-01-25 19:35:30|313.86|311.98|313.86|311.98|313.86|311.98|313.85|311.97|5
1737833740000|2025-01-25 19:35:40|313.85|311.97|313.86|311.98|313.87|311.99|313.85|311.97|14
1737833750000|2025-01-25 19:35:50|313.85|311.97|313.77|311.89|313.86|311.98|313.77|311.89|7
1737833760000|2025-01-25 19:36:00|313.78|311.9|313.75|311.87|313.78|311.9|313.75|311.87|7
1737833770000|2025-01-25 19:36:10|313.74|311.86|313.74|311.86|313.74|311.86|313.74|311.86|1
1737833780000|2025-01-25 19:36:20|313.73|311.85|313.73|311.85|313.74|311.86|313.73|311.85|3
1737833790000|2025-01-25 19:36:30|313.74|311.86|313.73|311.85|313.74|311.86|313.72|311.84|10
1737833800000|2025-01-25 19:36:40|313.74|311.86|313.74|311.86|313.74|311.86|313.72|311.84|11
1737833810000|2025-01-25 19:36:50|313.73|311.85|313.69|311.81|313.74|311.86|313.69|311.81|7
1737833820000|2025-01-25 19:37:00|313.68|311.8|313.71|311.83|313.71|311.83|313.68|311.8|2
1737833830000|2025-01-25 19:37:10|313.69|311.81|313.71|311.83|313.72|311.84|313.68|311.8|15
1737833840000|2025-01-25 19:37:20|313.7|311.82|313.69|311.81|313.71|311.83|313.68|311.8|13
1737833850000|2025-01-25 19:37:30|313.68|311.8|313.66|311.78|313.69|311.81|313.65|311.77|20
1737833860000|2025-01-25 19:37:40|313.67|311.79|313.66|311.78|313.67|311.79|313.65|311.77|17
1737833870000|2025-01-25 19:37:50|313.65|311.77|313.67|311.79|313.67|311.79|313.65|311.77|11
1737833880000|2025-01-25 19:38:00|313.73|311.85|313.77|311.89|313.77|311.89|313.73|311.85|13
1737833890000|2025-01-25 19:38:10|313.76|311.88|313.83|311.95|313.83|311.95|313.74|311.86|15
1737833900000|2025-01-25 19:38:20|313.84|311.96|313.84|311.96|313.86|311.98|313.84|311.96|15
1737833910000|2025-01-25 19:38:30|313.87|311.99|313.87|311.99|313.88|312|313.84|311.96|7
1737833920000|2025-01-25 19:38:40|313.86|311.98|313.81|311.93|313.87|311.99|313.8|311.92|13
1737833930000|2025-01-25 19:38:50|313.82|311.94|313.71|311.83|313.82|311.94|313.71|311.83|10
1737833940000|2025-01-25 19:39:00|313.72|311.84|313.78|311.9|313.78|311.9|313.71|311.83|19
1737833950000|2025-01-25 19:39:10|313.8|311.92|313.81|311.93|313.82|311.94|313.79|311.91|7
1737833960000|2025-01-25 19:39:20|313.8|311.92|313.78|311.9|313.81|311.93|313.77|311.89|14
1737833970000|2025-01-25 19:39:30|313.79|311.91|313.68|311.8|313.79|311.91|313.68|311.8|17
1737833980000|2025-01-25 19:39:40|313.69|311.81|313.67|311.79|313.69|311.81|313.66|311.78|18
1737833990000|2025-01-25 19:39:50|313.65|311.77|313.51|311.63|313.66|311.78|313.51|311.63|13
1737834000000|2025-01-25 19:40:00|313.5|311.62|313.43|311.55|313.5|311.62|313.43|311.55|3
1737834020000|2025-01-25 19:40:20|313.42|311.54|313.43|311.55|313.43|311.55|313.42|311.54|2
1737834030000|2025-01-25 19:40:30|313.49|311.61|313.49|311.61|313.49|311.61|313.49|311.61|1
1737834040000|2025-01-25 19:40:40|313.5|311.62|313.46|311.58|313.5|311.62|313.45|311.57|7
1737834050000|2025-01-25 19:40:50|313.47|311.59|313.54|311.66|313.54|311.66|313.47|311.59|5
1737834060000|2025-01-25 19:41:00|313.55|311.67|313.6|311.72|313.6|311.72|313.55|311.67|8
1737834070000|2025-01-25 19:41:10|313.61|311.73|313.61|311.73|313.61|311.73|313.59|311.71|12
1737834080000|2025-01-25 19:41:20|313.59|311.71|313.63|311.75|313.65|311.77|313.59|311.71|21
1737834090000|2025-01-25 19:41:30|313.64|311.76|313.52|311.64|313.64|311.76|313.52|311.64|15
1737834100000|2025-01-25 19:41:40|313.58|311.7|313.62|311.74|313.62|311.74|313.58|311.7|10
1737834110000|2025-01-25 19:41:50|313.63|311.75|313.55|311.67|313.63|311.75|313.55|311.67|5
1737834120000|2025-01-25 19:42:00|313.59|311.71|313.61|311.73|313.61|311.73|313.55|311.67|8
1737834130000|2025-01-25 19:42:10|313.54|311.66|313.54|311.66|313.54|311.66|313.54|311.66|1
1737834140000|2025-01-25 19:42:20|313.55|311.67|313.61|311.73|313.61|311.73|313.55|311.67|8
1737834150000|2025-01-25 19:42:30|313.6|311.72|313.54|311.66|313.61|311.73|313.54|311.66|8
1737834160000|2025-01-25 19:42:40|313.53|311.65|313.5|311.62|313.53|311.65|313.49|311.61|4
1737834170000|2025-01-25 19:42:50|313.51|311.63|313.46|311.58|313.51|311.63|313.45|311.57|10
1737834180000|2025-01-25 19:43:00|313.43|311.55|313.49|311.61|313.49|311.61|313.42|311.54|12
1737834190000|2025-01-25 19:43:10|313.48|311.6|313.53|311.65|313.53|311.65|313.48|311.6|10
1737834200000|2025-01-25 19:43:20|313.52|311.64|313.52|311.64|313.53|311.65|313.52|311.64|5
1737834210000|2025-01-25 19:43:30|313.51|311.63|313.47|311.59|313.51|311.63|313.47|311.59|4
1737834220000|2025-01-25 19:43:40|313.48|311.6|313.45|311.57|313.48|311.6|313.45|311.57|5
1737834230000|2025-01-25 19:43:50|313.46|311.58|313.46|311.58|313.51|311.63|313.45|311.57|16
1737834240000|2025-01-25 19:44:00|313.45|311.57|313.47|311.59|313.47|311.59|313.45|311.57|5
1737834250000|2025-01-25 19:44:10|313.48|311.6|313.53|311.65|313.53|311.65|313.48|311.6|9
1737834260000|2025-01-25 19:44:20|313.52|311.64|313.52|311.64|313.54|311.66|313.51|311.63|15
1737834270000|2025-01-25 19:44:30|313.53|311.65|313.47|311.59|313.53|311.65|313.47|311.59|9
1737834280000|2025-01-25 19:44:40|313.48|311.6|313.47|311.59|313.48|311.6|313.47|311.59|10
1737834290000|2025-01-25 19:44:50|313.48|311.6|313.39|311.51|313.49|311.61|313.37|311.49|16
1737834300000|2025-01-25 19:45:00|313.38|311.5|313.36|311.48|313.38|311.5|313.35|311.47|13
1737834310000|2025-01-25 19:45:10|313.35|311.47|313.24|311.36|313.35|311.47|313.22|311.34|18
1737834320000|2025-01-25 19:45:20|313.25|311.37|313.28|311.4|313.29|311.41|313.25|311.37|24
1737834330000|2025-01-25 19:45:30|313.29|311.41|313.28|311.4|313.29|311.41|313.28|311.4|4
1737834340000|2025-01-25 19:45:40|313.29|311.41|313.28|311.4|313.29|311.41|313.26|311.38|5
1737834350000|2025-01-25 19:45:50|313.26|311.38|313.22|311.34|313.26|311.38|313.21|311.33|22
1737834360000|2025-01-25 19:46:00|313.21|311.33|313.36|311.48|313.36|311.48|313.2|311.32|18
1737834370000|2025-01-25 19:46:10|313.3|311.42|313.38|311.5|313.38|311.5|313.3|311.42|2
1737834380000|2025-01-25 19:46:20|313.4|311.52|313.38|311.5|313.4|311.52|313.38|311.5|2
1737834400000|2025-01-25 19:46:40|313.42|311.54|313.45|311.57|313.45|311.57|313.42|311.54|2
1737834410000|2025-01-25 19:46:50|313.46|311.58|313.49|311.61|313.49|311.61|313.46|311.58|4
1737834420000|2025-01-25 19:47:00|313.47|311.59|313.47|311.59|313.48|311.6|313.46|311.58|7
1737834430000|2025-01-25 19:47:10|313.46|311.58|313.48|311.6|313.48|311.6|313.46|311.58|11
1737834440000|2025-01-25 19:47:20|313.47|311.59|313.49|311.61|313.5|311.62|313.47|311.59|7
1737834450000|2025-01-25 19:47:30|313.48|311.6|313.43|311.55|313.49|311.61|313.43|311.55|19
1737834460000|2025-01-25 19:47:40|313.44|311.56|313.35|311.47|313.46|311.58|313.35|311.47|11
1737834470000|2025-01-25 19:47:50|313.39|311.51|313.39|311.51|313.39|311.51|313.39|311.51|1
1737834490000|2025-01-25 19:48:10|313.38|311.5|313.34|311.46|313.38|311.5|313.34|311.46|5
1737834500000|2025-01-25 19:48:20|313.36|311.48|313.36|311.48|313.36|311.48|313.36|311.48|1
1737834510000|2025-01-25 19:48:30|313.35|311.47|313.3|311.42|313.35|311.47|313.29|311.41|4
1737834520000|2025-01-25 19:48:40|313.27|311.39|313.24|311.36|313.27|311.39|313.24|311.36|2
1737834530000|2025-01-25 19:48:50|313.22|311.34|313.19|311.31|313.22|311.34|313.17|311.29|10
1737834540000|2025-01-25 19:49:00|313.16|311.28|313.07|311.19|313.19|311.31|313.04|311.16|19
1737834550000|2025-01-25 19:49:10|313.08|311.2|312.95|311.07|313.12|311.24|312.93|311.05|23
1737834560000|2025-01-25 19:49:20|312.94|311.06|312.89|311.01|312.95|311.07|312.89|311.01|16
1737834570000|2025-01-25 19:49:30|312.91|311.03|312.89|311.01|312.92|311.04|312.88|311|12
1737834580000|2025-01-25 19:49:40|312.91|311.03|312.96|311.08|312.98|311.1|312.91|311.03|11
1737834590000|2025-01-25 19:49:50|312.97|311.09|313.02|311.14|313.03|311.15|312.97|311.09|13
1737834600000|2025-01-25 19:50:00|313.01|311.13|313.05|311.17|313.05|311.17|312.98|311.1|11
1737834610000|2025-01-25 19:50:10|313.07|311.19|313.03|311.15|313.09|311.21|313.03|311.15|7
1737834620000|2025-01-25 19:50:20|312.99|311.11|313.02|311.14|313.02|311.14|312.97|311.09|7
1737834630000|2025-01-25 19:50:30|313.01|311.13|313.04|311.16|313.05|311.17|313|311.12|9
1737834640000|2025-01-25 19:50:40|313.05|311.17|313.06|311.18|313.08|311.2|313.05|311.17|10
1737834650000|2025-01-25 19:50:50|313.07|311.19|312.95|311.07|313.07|311.19|312.94|311.06|14
1737834660000|2025-01-25 19:51:00|312.94|311.06|312.93|311.05|312.94|311.06|312.92|311.04|13
1737834670000|2025-01-25 19:51:10|312.94|311.06|312.91|311.03|312.94|311.06|312.91|311.03|10
1737834680000|2025-01-25 19:51:20|312.9|311.02|312.88|311|312.92|311.04|312.83|310.95|20
1737834690000|2025-01-25 19:51:30|312.91|311.03|313.04|311.16|313.04|311.16|312.9|311.02|19
1737834700000|2025-01-25 19:51:40|313.03|311.15|313.13|311.25|313.13|311.25|313.02|311.14|9
1737834710000|2025-01-25 19:51:50|313.12|311.24|313|311.12|313.14|311.26|313|311.12|16
1737834720000|2025-01-25 19:52:00|313.01|311.13|313.03|311.15|313.05|311.17|313|311.12|19
1737834730000|2025-01-25 19:52:10|313.04|311.16|313.05|311.17|313.1|311.22|313.04|311.16|12
1737834740000|2025-01-25 19:52:20|313.06|311.18|313.07|311.19|313.11|311.23|313.06|311.18|14
1737834750000|2025-01-25 19:52:30|313.08|311.2|313.08|311.2|313.08|311.2|313.05|311.17|17
1737834760000|2025-01-25 19:52:40|313.07|311.19|313.08|311.2|313.09|311.21|313.07|311.19|8
1737834770000|2025-01-25 19:52:50|313.09|311.21|313.11|311.23|313.11|311.23|313.08|311.2|7
1737834780000|2025-01-25 19:53:00|313.12|311.24|313.2|311.32|313.21|311.33|313.12|311.24|9
1737834790000|2025-01-25 19:53:10|313.21|311.33|313.18|311.3|313.21|311.33|313.18|311.3|16
1737834800000|2025-01-25 19:53:20|313.19|311.31|313.13|311.25|313.2|311.32|313.13|311.25|11
1737834810000|2025-01-25 19:53:30|313.12|311.24|313.21|311.33|313.21|311.33|313.12|311.24|9
1737834820000|2025-01-25 19:53:40|313.22|311.34|313.24|311.36|313.24|311.36|313.22|311.34|11
1737834830000|2025-01-25 19:53:50|313.23|311.35|313.22|311.34|313.24|311.36|313.22|311.34|8
1737834840000|2025-01-25 19:54:00|313.23|311.35|313.22|311.34|313.24|311.36|313.21|311.33|12
1737834850000|2025-01-25 19:54:10|313.23|311.35|313.24|311.36|313.26|311.38|313.22|311.34|13
1737834860000|2025-01-25 19:54:20|313.25|311.37|313.25|311.37|313.26|311.38|313.23|311.35|15
1737834870000|2025-01-25 19:54:30|313.26|311.38|313.25|311.37|313.27|311.39|313.25|311.37|20
1737834880000|2025-01-25 19:54:40|313.24|311.36|313.22|311.34|313.26|311.38|313.21|311.33|13
1737834890000|2025-01-25 19:54:50|313.23|311.35|313.23|311.35|313.23|311.35|313.21|311.33|6
1737834900000|2025-01-25 19:55:00|313.25|311.37|313.25|311.37|313.26|311.38|313.24|311.36|5
1737834910000|2025-01-25 19:55:10|313.24|311.36|313.25|311.37|313.25|311.37|313.24|311.36|12
1737834920000|2025-01-25 19:55:20|313.24|311.36|313.24|311.36|313.25|311.37|313.23|311.35|18
1737834930000|2025-01-25 19:55:30|313.23|311.35|313.22|311.34|313.24|311.36|313.22|311.34|8
1737834940000|2025-01-25 19:55:40|313.21|311.33|313.22|311.34|313.25|311.37|313.21|311.33|11
1737834950000|2025-01-25 19:55:50|313.24|311.36|313.22|311.34|313.25|311.37|313.22|311.34|9
1737834960000|2025-01-25 19:56:00|313.2|311.32|313.21|311.33|313.23|311.35|313.19|311.31|13
1737834970000|2025-01-25 19:56:10|313.2|311.32|313.25|311.37|313.26|311.38|313.2|311.32|7
1737834980000|2025-01-25 19:56:20|313.24|311.36|313.28|311.4|313.28|311.4|313.24|311.36|9
1737834990000|2025-01-25 19:56:30|313.29|311.41|313.35|311.47|313.35|311.47|313.26|311.38|7
1737835000000|2025-01-25 19:56:40|313.36|311.48|313.37|311.49|313.41|311.53|313.36|311.48|8
1737835010000|2025-01-25 19:56:50|313.38|311.5|313.38|311.5|313.39|311.51|313.38|311.5|9
1737835020000|2025-01-25 19:57:00|313.39|311.51|313.39|311.51|313.39|311.51|313.38|311.5|5
1737835030000|2025-01-25 19:57:10|313.37|311.49|313.38|311.5|313.39|311.51|313.36|311.48|12
1737835040000|2025-01-25 19:57:20|313.37|311.49|313.37|311.49|313.4|311.52|313.36|311.48|11
1737835050000|2025-01-25 19:57:30|313.39|311.51|313.39|311.51|313.39|311.51|313.35|311.47|7
1737835060000|2025-01-25 19:57:40|313.38|311.5|313.41|311.53|313.41|311.53|313.38|311.5|6
1737835070000|2025-01-25 19:57:50|313.4|311.52|313.44|311.56|313.44|311.56|313.4|311.52|15
1737835080000|2025-01-25 19:58:00|313.43|311.55|313.41|311.53|313.43|311.55|313.41|311.53|8
1737835090000|2025-01-25 19:58:10|313.42|311.54|313.34|311.46|313.42|311.54|313.34|311.46|21
1737835100000|2025-01-25 19:58:20|313.37|311.49|313.39|311.51|313.39|311.51|313.35|311.47|17
1737835110000|2025-01-25 19:58:30|313.37|311.49|313.34|311.46|313.38|311.5|313.34|311.46|14
1737835120000|2025-01-25 19:58:40|313.35|311.47|313.37|311.49|313.38|311.5|313.34|311.46|13
1737835130000|2025-01-25 19:58:50|313.36|311.48|313.38|311.5|313.39|311.51|313.36|311.48|7
1737835140000|2025-01-25 19:59:00|313.4|311.52|313.41|311.53|313.47|311.59|313.4|311.52|20
1737835150000|2025-01-25 19:59:10|313.4|311.52|313.4|311.52|313.43|311.55|313.4|311.52|17
1737835160000|2025-01-25 19:59:20|313.41|311.53|313.43|311.55|313.45|311.57|313.41|311.53|13
1737835170000|2025-01-25 19:59:30|313.41|311.53|313.45|311.57|313.45|311.57|313.41|311.53|6
1737835180000|2025-01-25 19:59:40|313.44|311.56|313.45|311.57|313.46|311.58|313.44|311.56|4
1737835190000|2025-01-25 19:59:50|313.46|311.58|313.45|311.57|313.46|311.58|313.45|311.57|4
1737835200000|2025-01-25 20:00:00|313.46|311.58|313.6|311.72|313.6|311.72|313.45|311.57|17
1737835210000|2025-01-25 20:00:10|313.61|311.73|313.58|311.7|313.62|311.74|313.55|311.67|10
1737835220000|2025-01-25 20:00:20|313.59|311.71|313.64|311.76|313.64|311.76|313.58|311.7|21
1737835230000|2025-01-25 20:00:30|313.65|311.77|313.64|311.76|313.65|311.77|313.64|311.76|8
1737835240000|2025-01-25 20:00:40|313.65|311.77|313.59|311.71|313.65|311.77|313.59|311.71|12
1737835250000|2025-01-25 20:00:50|313.58|311.7|313.54|311.66|313.58|311.7|313.52|311.64|10
1737835260000|2025-01-25 20:01:00|313.55|311.67|313.56|311.68|313.56|311.68|313.53|311.65|6
1737835270000|2025-01-25 20:01:10|313.57|311.69|313.58|311.7|313.59|311.71|313.54|311.66|5
1737835280000|2025-01-25 20:01:20|313.61|311.73|313.64|311.76|313.64|311.76|313.61|311.73|12
1737835290000|2025-01-25 20:01:30|313.63|311.75|313.64|311.76|313.66|311.78|313.62|311.74|13
1737835300000|2025-01-25 20:01:40|313.63|311.75|313.63|311.75|313.63|311.75|313.63|311.75|1
1737835310000|2025-01-25 20:01:50|313.6|311.72|313.64|311.76|313.64|311.76|313.6|311.72|2
1737835320000|2025-01-25 20:02:00|313.65|311.77|314|312.12|314|312.12|313.62|311.74|23
1737835330000|2025-01-25 20:02:10|313.96|312.08|313.99|312.11|314.01|312.13|313.93|312.05|26
1737835340000|2025-01-25 20:02:20|313.98|312.1|313.95|312.07|314.1|312.22|313.94|312.06|25
1737835350000|2025-01-25 20:02:30|313.93|312.05|313.82|311.94|313.93|312.05|313.82|311.94|17
1737835360000|2025-01-25 20:02:40|313.81|311.93|313.75|311.87|313.81|311.93|313.72|311.84|18
1737835370000|2025-01-25 20:02:50|313.74|311.86|313.73|311.85|313.75|311.87|313.73|311.85|16
1737835380000|2025-01-25 20:03:00|313.74|311.86|313.62|311.74|313.74|311.86|313.62|311.74|16
1737835390000|2025-01-25 20:03:10|313.63|311.75|313.62|311.74|313.63|311.75|313.58|311.7|11
1737835400000|2025-01-25 20:03:20|313.61|311.73|313.63|311.75|313.63|311.75|313.61|311.73|5
1737835410000|2025-01-25 20:03:30|313.64|311.76|313.68|311.8|313.7|311.82|313.64|311.76|11
1737835420000|2025-01-25 20:03:40|313.67|311.79|313.66|311.78|313.7|311.82|313.66|311.78|21
1737835430000|2025-01-25 20:03:50|313.68|311.8|313.63|311.75|313.69|311.81|313.62|311.74|22
1737835440000|2025-01-25 20:04:00|313.6|311.72|313.6|311.72|313.62|311.74|313.57|311.69|22
1737835450000|2025-01-25 20:04:10|313.59|311.71|313.56|311.68|313.59|311.71|313.53|311.65|14
1737835460000|2025-01-25 20:04:20|313.57|311.69|313.58|311.7|313.59|311.71|313.54|311.66|20
1737835470000|2025-01-25 20:04:30|313.57|311.69|313.55|311.67|313.59|311.71|313.54|311.66|24
1737835480000|2025-01-25 20:04:40|313.57|311.69|313.53|311.65|313.57|311.69|313.51|311.63|16
1737835490000|2025-01-25 20:04:50|313.52|311.64|313.46|311.58|313.55|311.67|313.46|311.58|17
1737835500000|2025-01-25 20:05:00|313.45|311.57|313.37|311.49|313.45|311.57|313.33|311.45|15
1737835510000|2025-01-25 20:05:10|313.35|311.47|313.37|311.49|313.39|311.51|313.35|311.47|10
1737835520000|2025-01-25 20:05:20|313.39|311.51|313.62|311.74|313.62|311.74|313.34|311.46|21
1737835530000|2025-01-25 20:05:30|313.61|311.73|313.53|311.65|313.61|311.73|313.51|311.63|16
1737835540000|2025-01-25 20:05:40|313.57|311.69|313.54|311.66|313.57|311.69|313.51|311.63|11
1737835550000|2025-01-25 20:05:50|313.52|311.64|313.52|311.64|313.55|311.67|313.52|311.64|4
1737835560000|2025-01-25 20:06:00|313.53|311.65|313.51|311.63|313.53|311.65|313.46|311.58|17
1737835570000|2025-01-25 20:06:10|313.49|311.61|313.5|311.62|313.51|311.63|313.49|311.61|18
1737835580000|2025-01-25 20:06:20|313.48|311.6|313.43|311.55|313.48|311.6|313.42|311.54|6
1737835590000|2025-01-25 20:06:30|313.44|311.56|313.47|311.59|313.47|311.59|313.43|311.55|5
1737835600000|2025-01-25 20:06:40|313.49|311.61|313.49|311.61|313.51|311.63|313.49|311.61|12
1737835610000|2025-01-25 20:06:50|313.5|311.62|313.58|311.7|313.58|311.7|313.49|311.61|17
1737835620000|2025-01-25 20:07:00|313.57|311.69|313.57|311.69|313.62|311.74|313.54|311.66|21
1737835630000|2025-01-25 20:07:10|313.63|311.75|313.59|311.71|313.64|311.76|313.59|311.71|6
1737835640000|2025-01-25 20:07:20|313.6|311.72|313.59|311.71|313.6|311.72|313.59|311.71|6
1737835650000|2025-01-25 20:07:30|313.61|311.73|313.66|311.78|313.66|311.78|313.59|311.71|14
1737835660000|2025-01-25 20:07:40|313.67|311.79|313.67|311.79|313.67|311.79|313.67|311.79|1
1737835690000|2025-01-25 20:08:10|313.61|311.73|313.62|311.74|313.65|311.77|313.59|311.71|16
1737835700000|2025-01-25 20:08:20|313.61|311.73|313.59|311.71|313.65|311.77|313.59|311.71|3
1737835710000|2025-01-25 20:08:30|313.6|311.72|313.69|311.81|313.69|311.81|313.6|311.72|7
1737835720000|2025-01-25 20:08:40|313.71|311.83|313.8|311.92|313.81|311.93|313.71|311.83|7
1737835730000|2025-01-25 20:08:50|313.81|311.93|313.8|311.92|313.81|311.93|313.8|311.92|2
1737835740000|2025-01-25 20:09:00|313.78|311.9|313.69|311.81|313.78|311.9|313.64|311.76|15
1737835750000|2025-01-25 20:09:10|313.68|311.8|313.74|311.86|313.75|311.87|313.67|311.79|18
1737835760000|2025-01-25 20:09:20|313.73|311.85|313.71|311.83|313.74|311.86|313.67|311.79|14
1737835770000|2025-01-25 20:09:30|313.63|311.75|313.63|311.75|313.7|311.82|313.63|311.75|15
1737835780000|2025-01-25 20:09:40|313.62|311.74|313.62|311.74|313.63|311.75|313.61|311.73|6
1737835790000|2025-01-25 20:09:50|313.63|311.75|313.64|311.76|313.65|311.77|313.62|311.74|11
1737835800000|2025-01-25 20:10:00|313.62|311.74|313.64|311.76|313.66|311.78|313.62|311.74|10
1737835810000|2025-01-25 20:10:10|313.62|311.74|313.57|311.69|313.64|311.76|313.57|311.69|17
1737835820000|2025-01-25 20:10:20|313.59|311.71|313.46|311.58|313.59|311.71|313.45|311.57|19
1737835830000|2025-01-25 20:10:30|313.44|311.56|313.44|311.56|313.46|311.58|313.44|311.56|8
1737835840000|2025-01-25 20:10:40|313.45|311.57|313.45|311.57|313.46|311.58|313.43|311.55|17
1737835850000|2025-01-25 20:10:50|313.44|311.56|313.44|311.56|313.45|311.57|313.44|311.56|3
1737835860000|2025-01-25 20:11:00|313.45|311.57|313.45|311.57|313.46|311.58|313.44|311.56|7
1737835870000|2025-01-25 20:11:10|313.44|311.56|313.46|311.58|313.46|311.58|313.44|311.56|9
1737835880000|2025-01-25 20:11:20|313.45|311.57|313.44|311.56|313.46|311.58|313.44|311.56|11
1737835890000|2025-01-25 20:11:30|313.45|311.57|313.44|311.56|313.46|311.58|313.41|311.53|17
1737835900000|2025-01-25 20:11:40|313.45|311.57|313.44|311.56|313.45|311.57|313.36|311.48|12
1737835910000|2025-01-25 20:11:50|313.45|311.57|313.45|311.57|313.46|311.58|313.44|311.56|15
1737835920000|2025-01-25 20:12:00|313.44|311.56|313.45|311.57|313.46|311.58|313.44|311.56|13
1737835930000|2025-01-25 20:12:10|313.44|311.56|313.42|311.54|313.46|311.58|313.41|311.53|10
1737835940000|2025-01-25 20:12:20|313.43|311.55|313.34|311.46|313.43|311.55|313.3|311.42|18
1737835950000|2025-01-25 20:12:30|313.32|311.44|313.3|311.42|313.35|311.47|313.29|311.41|14
1737835960000|2025-01-25 20:12:40|313.29|311.41|313.25|311.37|313.3|311.42|313.25|311.37|13
1737835970000|2025-01-25 20:12:50|313.27|311.39|313.25|311.37|313.28|311.4|313.24|311.36|10
1737835980000|2025-01-25 20:13:00|313.28|311.4|313.34|311.46|313.34|311.46|313.27|311.39|5
1737835990000|2025-01-25 20:13:10|313.35|311.47|313.32|311.44|313.35|311.47|313.27|311.39|16
1737836000000|2025-01-25 20:13:20|313.31|311.43|313.25|311.37|313.33|311.45|313.25|311.37|20
1737836010000|2025-01-25 20:13:30|313.28|311.4|313.28|311.4|313.29|311.41|313.24|311.36|20
1737836020000|2025-01-25 20:13:40|313.3|311.42|313.3|311.42|313.3|311.42|313.27|311.39|15
1737836030000|2025-01-25 20:13:50|313.29|311.41|313.28|311.4|313.3|311.42|313.25|311.37|15
1737836040000|2025-01-25 20:14:00|313.25|311.37|313.28|311.4|313.29|311.41|313.25|311.37|12
1737836050000|2025-01-25 20:14:10|313.29|311.41|313.29|311.41|313.3|311.42|313.27|311.39|12
1737836060000|2025-01-25 20:14:20|313.28|311.4|313.29|311.41|313.29|311.41|313.26|311.38|14
1737836070000|2025-01-25 20:14:30|313.27|311.39|313.31|311.43|313.32|311.44|313.27|311.39|17
1737836080000|2025-01-25 20:14:40|313.29|311.41|313.37|311.49|313.38|311.5|313.29|311.41|8
1737836090000|2025-01-25 20:14:50|313.38|311.5|313.31|311.43|313.38|311.5|313.29|311.41|10
1737836100000|2025-01-25 20:15:00|313.33|311.45|313.35|311.47|313.37|311.49|313.29|311.41|18
1737836110000|2025-01-25 20:15:10|313.34|311.46|313.34|311.46|313.36|311.48|313.34|311.46|6
1737836120000|2025-01-25 20:15:20|313.35|311.47|313.32|311.44|313.37|311.49|313.29|311.41|8
1737836130000|2025-01-25 20:15:30|313.33|311.45|313.29|311.41|313.33|311.45|313.28|311.4|16
1737836140000|2025-01-25 20:15:40|313.28|311.4|313.34|311.46|313.34|311.46|313.28|311.4|23
1737836150000|2025-01-25 20:15:50|313.31|311.43|313.37|311.49|313.39|311.51|313.31|311.43|12
1737836160000|2025-01-25 20:16:00|313.41|311.53|313.44|311.56|313.44|311.56|313.37|311.49|11
1737836170000|2025-01-25 20:16:10|313.48|311.6|313.46|311.58|313.48|311.6|313.44|311.56|5
1737836180000|2025-01-25 20:16:20|313.47|311.59|313.48|311.6|313.48|311.6|313.44|311.56|11
1737836190000|2025-01-25 20:16:30|313.44|311.56|313.55|311.67|313.55|311.67|313.44|311.56|20
1737836200000|2025-01-25 20:16:40|313.53|311.65|313.59|311.71|313.59|311.71|313.43|311.55|29
1737836210000|2025-01-25 20:16:50|313.56|311.68|313.66|311.78|313.66|311.78|313.56|311.68|18
1737836220000|2025-01-25 20:17:00|313.64|311.76|313.67|311.79|313.69|311.81|313.63|311.75|17
1737836230000|2025-01-25 20:17:10|313.66|311.78|313.68|311.8|313.69|311.81|313.65|311.77|14
1737836240000|2025-01-25 20:17:20|313.66|311.78|313.59|311.71|313.69|311.81|313.58|311.7|22
1737836250000|2025-01-25 20:17:30|313.64|311.76|313.66|311.78|313.66|311.78|313.62|311.74|15
1737836260000|2025-01-25 20:17:40|313.63|311.75|313.65|311.77|313.66|311.78|313.62|311.74|10
1737836270000|2025-01-25 20:17:50|313.66|311.78|313.64|311.76|313.66|311.78|313.62|311.74|20
1737836280000|2025-01-25 20:18:00|313.63|311.75|313.67|311.79|313.68|311.8|313.63|311.75|18
1737836290000|2025-01-25 20:18:10|313.65|311.77|313.73|311.85|313.73|311.85|313.65|311.77|18
1737836300000|2025-01-25 20:18:20|313.72|311.84|313.74|311.86|313.74|311.86|313.68|311.8|12
1737836310000|2025-01-25 20:18:30|313.73|311.85|313.75|311.87|313.77|311.89|313.73|311.85|10
1737836320000|2025-01-25 20:18:40|313.74|311.86|313.77|311.89|313.79|311.91|313.73|311.85|19
1737836330000|2025-01-25 20:18:50|313.79|311.91|313.78|311.9|313.81|311.93|313.77|311.89|20
1737836340000|2025-01-25 20:19:00|313.77|311.89|313.79|311.91|313.79|311.91|313.76|311.88|8
1737836350000|2025-01-25 20:19:10|313.78|311.9|313.78|311.9|313.79|311.91|313.78|311.9|3
1737836360000|2025-01-25 20:19:20|313.79|311.91|313.77|311.89|313.79|311.91|313.77|311.89|3
1737836370000|2025-01-25 20:19:30|313.81|311.93|313.86|311.98|313.86|311.98|313.81|311.93|8
1737836380000|2025-01-25 20:19:40|313.83|311.95|313.87|311.99|313.88|312|313.83|311.95|17
1737836390000|2025-01-25 20:19:50|313.86|311.98|313.89|312.01|313.89|312.01|313.86|311.98|8
1737836400000|2025-01-25 20:20:00|313.88|312|313.86|311.98|313.9|312.02|313.86|311.98|19
1737836410000|2025-01-25 20:20:10|313.87|311.99|313.86|311.98|313.87|311.99|313.84|311.96|14
1737836420000|2025-01-25 20:20:20|313.84|311.96|313.84|311.96|313.87|311.99|313.84|311.96|16
1737836430000|2025-01-25 20:20:30|313.86|311.98|313.88|312|313.89|312.01|313.84|311.96|25
1737836440000|2025-01-25 20:20:40|313.89|312.01|313.94|312.06|313.94|312.06|313.89|312.01|17
1737836450000|2025-01-25 20:20:50|313.95|312.07|314|312.12|314|312.12|313.94|312.06|7
1737836460000|2025-01-25 20:21:00|313.99|312.11|314.1|312.22|314.1|312.22|313.99|312.11|7
1737836470000|2025-01-25 20:21:10|314.08|312.2|314.02|312.14|314.11|312.23|314|312.12|10
1737836480000|2025-01-25 20:21:20|313.99|312.11|313.98|312.1|313.99|312.11|313.91|312.03|17
1737836490000|2025-01-25 20:21:30|313.97|312.09|313.95|312.07|313.97|312.09|313.91|312.03|17
1737836500000|2025-01-25 20:21:40|313.96|312.08|313.96|312.08|313.98|312.1|313.94|312.06|16
1737836510000|2025-01-25 20:21:50|313.94|312.06|313.96|312.08|313.98|312.1|313.91|312.03|13
1737836520000|2025-01-25 20:22:00|313.94|312.06|313.93|312.05|313.98|312.1|313.91|312.03|19
1737836530000|2025-01-25 20:22:10|313.95|312.07|313.92|312.04|313.95|312.07|313.9|312.02|18
1737836540000|2025-01-25 20:22:20|313.94|312.06|313.92|312.04|313.94|312.06|313.9|312.02|9
1737836550000|2025-01-25 20:22:30|313.94|312.06|313.89|312.01|313.94|312.06|313.89|312.01|6
1737836570000|2025-01-25 20:22:50|313.94|312.06|313.88|312|313.94|312.06|313.88|312|4
1737836580000|2025-01-25 20:23:00|313.87|311.99|313.88|312|313.88|312|313.85|311.97|13
1737836590000|2025-01-25 20:23:10|313.85|311.97|313.87|311.99|313.87|311.99|313.84|311.96|14
1737836600000|2025-01-25 20:23:20|313.86|311.98|313.86|311.98|313.88|312|313.84|311.96|15
1737836610000|2025-01-25 20:23:30|313.84|311.96|313.83|311.95|313.85|311.97|313.83|311.95|14
1737836620000|2025-01-25 20:23:40|313.82|311.94|313.85|311.97|313.86|311.98|313.82|311.94|7
1737836630000|2025-01-25 20:23:50|313.84|311.96|313.78|311.9|313.84|311.96|313.78|311.9|13
1737836640000|2025-01-25 20:24:00|313.8|311.92|313.78|311.9|313.8|311.92|313.77|311.89|6
1737836650000|2025-01-25 20:24:10|313.74|311.86|313.74|311.86|313.78|311.9|313.74|311.86|14
1737836660000|2025-01-25 20:24:20|313.78|311.9|313.75|311.87|313.78|311.9|313.74|311.86|9
1737836670000|2025-01-25 20:24:30|313.73|311.85|313.7|311.82|313.75|311.87|313.7|311.82|4
1737836680000|2025-01-25 20:24:40|313.69|311.81|313.7|311.82|313.7|311.82|313.69|311.81|2
1737836690000|2025-01-25 20:24:50|313.69|311.81|313.6|311.72|313.69|311.81|313.6|311.72|3
1737836700000|2025-01-25 20:25:00|313.62|311.74|313.62|311.74|313.62|311.74|313.59|311.71|5
1737836720000|2025-01-25 20:25:20|313.64|311.76|313.64|311.76|313.64|311.76|313.64|311.76|1
1737836730000|2025-01-25 20:25:30|313.6|311.72|313.7|311.82|313.7|311.82|313.6|311.72|4
1737836740000|2025-01-25 20:25:40|313.72|311.84|313.73|311.85|313.73|311.85|313.66|311.78|7
1737836760000|2025-01-25 20:26:00|313.63|311.75|313.63|311.75|313.63|311.75|313.62|311.74|3
1737836770000|2025-01-25 20:26:10|313.66|311.78|313.67|311.79|313.71|311.83|313.66|311.78|9
1737836780000|2025-01-25 20:26:20|313.66|311.78|313.66|311.78|313.66|311.78|313.66|311.78|1
1737836790000|2025-01-25 20:26:30|313.63|311.75|313.7|311.82|313.7|311.82|313.6|311.72|6
1737836800000|2025-01-25 20:26:40|313.71|311.83|313.73|311.85|313.73|311.85|313.71|311.83|7
1737836810000|2025-01-25 20:26:50|313.72|311.84|313.7|311.82|313.73|311.85|313.69|311.81|12
1737836820000|2025-01-25 20:27:00|313.69|311.81|313.71|311.83|313.71|311.83|313.69|311.81|7
1737836830000|2025-01-25 20:27:10|313.7|311.82|313.71|311.83|313.72|311.84|313.7|311.82|6
1737836840000|2025-01-25 20:27:20|313.7|311.82|313.76|311.88|313.76|311.88|313.7|311.82|16
1737836850000|2025-01-25 20:27:30|313.74|311.86|313.75|311.87|313.76|311.88|313.74|311.86|7
1737836860000|2025-01-25 20:27:40|313.76|311.88|313.75|311.87|313.76|311.88|313.75|311.87|2
1737836870000|2025-01-25 20:27:50|313.74|311.86|313.72|311.84|313.74|311.86|313.72|311.84|2
1737836880000|2025-01-25 20:28:00|313.74|311.86|313.74|311.86|313.74|311.86|313.73|311.85|3
1737836890000|2025-01-25 20:28:10|313.76|311.88|313.78|311.9|313.79|311.91|313.75|311.87|16
1737836900000|2025-01-25 20:28:20|313.76|311.88|313.79|311.91|313.79|311.91|313.76|311.88|3
1737836910000|2025-01-25 20:28:30|313.76|311.88|313.77|311.89|313.77|311.89|313.76|311.88|2
1737836920000|2025-01-25 20:28:40|313.78|311.9|313.76|311.88|313.78|311.9|313.76|311.88|3
1737836930000|2025-01-25 20:28:50|313.77|311.89|313.77|311.89|313.77|311.89|313.76|311.88|3
1737836940000|2025-01-25 20:29:00|313.76|311.88|313.77|311.89|313.77|311.89|313.76|311.88|2
1737836960000|2025-01-25 20:29:20|313.89|312.01|313.87|311.99|313.89|312.01|313.87|311.99|2
1737836970000|2025-01-25 20:29:30|313.85|311.97|313.84|311.96|313.85|311.97|313.83|311.95|7
1737836980000|2025-01-25 20:29:40|313.85|311.97|313.91|312.03|313.92|312.04|313.85|311.97|16
1737836990000|2025-01-25 20:29:50|313.92|312.04|313.87|311.99|313.92|312.04|313.85|311.97|15
1737837000000|2025-01-25 20:30:00|313.9|312.02|313.95|312.07|313.95|312.07|313.84|311.96|15
1737837010000|2025-01-25 20:30:10|313.96|312.08|313.92|312.04|313.99|312.11|313.91|312.03|12
1737837020000|2025-01-25 20:30:20|313.91|312.03|313.92|312.04|313.92|312.04|313.91|312.03|4
1737837030000|2025-01-25 20:30:30|313.91|312.03|313.89|312.01|313.94|312.06|313.89|312.01|6
1737837040000|2025-01-25 20:30:40|313.91|312.03|313.91|312.03|313.91|312.03|313.91|312.03|1
1737837050000|2025-01-25 20:30:50|313.92|312.04|313.91|312.03|313.92|312.04|313.91|312.03|2
1737837060000|2025-01-25 20:31:00|313.94|312.06|313.94|312.06|313.97|312.09|313.94|312.06|6
1737837070000|2025-01-25 20:31:10|313.91|312.03|313.91|312.03|313.92|312.04|313.91|312.03|3
1737837080000|2025-01-25 20:31:20|313.9|312.02|313.91|312.03|313.91|312.03|313.9|312.02|2
1737837090000|2025-01-25 20:31:30|313.9|312.02|313.95|312.07|313.95|312.07|313.9|312.02|4
1737837100000|2025-01-25 20:31:40|313.97|312.09|313.96|312.08|313.97|312.09|313.94|312.06|9
1737837110000|2025-01-25 20:31:50|313.93|312.05|313.95|312.07|313.96|312.08|313.93|312.05|3
1737837120000|2025-01-25 20:32:00|313.96|312.08|313.96|312.08|313.99|312.11|313.91|312.03|11
1737837130000|2025-01-25 20:32:10|313.87|311.99|313.89|312.01|313.91|312.03|313.86|311.98|9
1737837140000|2025-01-25 20:32:20|313.87|311.99|313.87|311.99|313.87|311.99|313.87|311.99|1
1737837160000|2025-01-25 20:32:40|313.89|312.01|313.89|312.01|313.89|312.01|313.89|312.01|1
1737837180000|2025-01-25 20:33:00|313.86|311.98|313.78|311.9|313.87|311.99|313.77|311.89|9
1737837190000|2025-01-25 20:33:10|313.77|311.89|313.87|311.99|313.87|311.99|313.77|311.89|15
1737837200000|2025-01-25 20:33:20|313.89|312.01|313.89|312.01|313.89|312.01|313.88|312|3
1737837210000|2025-01-25 20:33:30|313.91|312.03|313.91|312.03|313.91|312.03|313.91|312.03|1
1737837220000|2025-01-25 20:33:40|313.95|312.07|313.9|312.02|313.95|312.07|313.9|312.02|3
1737837230000|2025-01-25 20:33:50|313.97|312.09|313.9|312.02|313.99|312.11|313.9|312.02|11
1737837240000|2025-01-25 20:34:00|313.91|312.03|313.85|311.97|313.91|312.03|313.85|311.97|7
1737837250000|2025-01-25 20:34:10|313.84|311.96|313.84|311.96|313.85|311.97|313.83|311.95|9
1737837270000|2025-01-25 20:34:30|313.85|311.97|313.84|311.96|313.86|311.98|313.83|311.95|15
1737837280000|2025-01-25 20:34:40|313.83|311.95|313.83|311.95|313.84|311.96|313.83|311.95|19
1737837290000|2025-01-25 20:34:50|313.8|311.92|313.84|311.96|313.84|311.96|313.8|311.92|13
1737837300000|2025-01-25 20:35:00|313.83|311.95|313.58|311.7|313.84|311.96|313.58|311.7|13
1737837310000|2025-01-25 20:35:10|313.55|311.67|313.48|311.6|313.57|311.69|313.44|311.56|26
1737837320000|2025-01-25 20:35:20|313.45|311.57|313.44|311.56|313.48|311.6|313.44|311.56|19
1737837330000|2025-01-25 20:35:30|313.46|311.58|313.44|311.56|313.46|311.58|313.42|311.54|17
1737837350000|2025-01-25 20:35:50|313.42|311.54|313.45|311.57|313.49|311.61|313.4|311.52|13
1737837360000|2025-01-25 20:36:00|313.44|311.56|313.51|311.63|313.53|311.65|313.44|311.56|18
1737837370000|2025-01-25 20:36:10|313.52|311.64|313.48|311.6|313.53|311.65|313.48|311.6|22
1737837380000|2025-01-25 20:36:20|313.49|311.61|313.59|311.71|313.6|311.72|313.49|311.61|12
1737837390000|2025-01-25 20:36:30|313.58|311.7|313.59|311.71|313.6|311.72|313.55|311.67|13
1737837400000|2025-01-25 20:36:40|313.58|311.7|313.53|311.65|313.61|311.73|313.53|311.65|13
1737837410000|2025-01-25 20:36:50|313.52|311.64|313.55|311.67|313.59|311.71|313.52|311.64|13
1737837420000|2025-01-25 20:37:00|313.54|311.66|313.59|311.71|313.59|311.71|313.52|311.64|13
1737837430000|2025-01-25 20:37:10|313.52|311.64|313.63|311.75|313.66|311.78|313.52|311.64|19
1737837440000|2025-01-25 20:37:20|313.62|311.74|313.61|311.73|313.67|311.79|313.6|311.72|13
1737837450000|2025-01-25 20:37:30|313.66|311.78|313.6|311.72|313.66|311.78|313.56|311.68|13
1737837460000|2025-01-25 20:37:40|313.57|311.69|313.51|311.63|313.59|311.71|313.48|311.6|21
1737837470000|2025-01-25 20:37:50|313.49|311.61|313.56|311.68|313.56|311.68|313.48|311.6|20
1737837480000|2025-01-25 20:38:00|313.52|311.64|313.57|311.69|313.58|311.7|313.52|311.64|17
1737837490000|2025-01-25 20:38:10|313.54|311.66|313.59|311.71|313.6|311.72|313.54|311.66|23
1737837500000|2025-01-25 20:38:20|313.61|311.73|313.67|311.79|313.67|311.79|313.58|311.7|11
1737837510000|2025-01-25 20:38:30|313.66|311.78|313.68|311.8|313.69|311.81|313.66|311.78|7
1737837520000|2025-01-25 20:38:40|313.67|311.79|313.6|311.72|313.68|311.8|313.56|311.68|26
1737837530000|2025-01-25 20:38:50|313.56|311.68|313.55|311.67|313.6|311.72|313.55|311.67|10
1737837550000|2025-01-25 20:39:10|313.56|311.68|313.61|311.73|313.61|311.73|313.54|311.66|15
1737837560000|2025-01-25 20:39:20|313.56|311.68|313.56|311.68|313.58|311.7|313.52|311.64|16
1737837570000|2025-01-25 20:39:30|313.53|311.65|313.53|311.65|313.57|311.69|313.53|311.65|17
1737837580000|2025-01-25 20:39:40|313.56|311.68|313.56|311.68|313.57|311.69|313.53|311.65|12
1737837590000|2025-01-25 20:39:50|313.53|311.65|313.58|311.7|313.58|311.7|313.53|311.65|12
1737837600000|2025-01-25 20:40:00|313.53|311.65|313.55|311.67|313.6|311.72|313.52|311.64|21
1737837610000|2025-01-25 20:40:10|313.52|311.64|313.52|311.64|313.56|311.68|313.52|311.64|19
1737837620000|2025-01-25 20:40:20|313.54|311.66|313.51|311.63|313.54|311.66|313.46|311.58|16
1737837630000|2025-01-25 20:40:30|313.46|311.58|313.45|311.57|313.51|311.63|313.44|311.56|22
1737837640000|2025-01-25 20:40:40|313.44|311.56|313.34|311.46|313.44|311.56|313.34|311.46|5
1737837660000|2025-01-25 20:41:00|313.4|311.52|313.44|311.56|313.44|311.56|313.38|311.5|6
1737837670000|2025-01-25 20:41:10|313.45|311.57|313.48|311.6|313.48|311.6|313.42|311.54|7
1737837680000|2025-01-25 20:41:20|313.49|311.61|313.46|311.58|313.49|311.61|313.46|311.58|5
1737837690000|2025-01-25 20:41:30|313.5|311.62|313.47|311.59|313.52|311.64|313.46|311.58|15
1737837700000|2025-01-25 20:41:40|313.53|311.65|313.54|311.66|313.57|311.69|313.48|311.6|16
1737837710000|2025-01-25 20:41:50|313.48|311.6|313.48|311.6|313.56|311.68|313.44|311.56|21
1737837720000|2025-01-25 20:42:00|313.47|311.59|313.44|311.56|313.47|311.59|313.44|311.56|8
1737837740000|2025-01-25 20:42:20|313.45|311.57|313.4|311.52|313.45|311.57|313.39|311.51|9
1737837750000|2025-01-25 20:42:30|313.39|311.51|313.44|311.56|313.45|311.57|313.39|311.51|9
1737837760000|2025-01-25 20:42:40|313.43|311.55|313.37|311.49|313.43|311.55|313.34|311.46|15
1737837770000|2025-01-25 20:42:50|313.38|311.5|313.33|311.45|313.43|311.55|313.33|311.45|10
1737837780000|2025-01-25 20:43:00|313.32|311.44|313.28|311.4|313.33|311.45|313.28|311.4|14
1737837790000|2025-01-25 20:43:10|313.26|311.38|313.23|311.35|313.28|311.4|313.23|311.35|13
1737837800000|2025-01-25 20:43:20|313.24|311.36|313.23|311.35|313.26|311.38|313.19|311.31|9
1737837810000|2025-01-25 20:43:30|313.24|311.36|313.26|311.38|313.28|311.4|313.19|311.31|13
1737837820000|2025-01-25 20:43:40|313.29|311.41|313.28|311.4|313.33|311.45|313.28|311.4|13
1737837830000|2025-01-25 20:43:50|313.33|311.45|313.3|311.42|313.33|311.45|313.29|311.41|5
1737837840000|2025-01-25 20:44:00|313.32|311.44|313.33|311.45|313.33|311.45|313.3|311.42|4
1737837850000|2025-01-25 20:44:10|313.32|311.44|313.32|311.44|313.33|311.45|313.32|311.44|3
1737837860000|2025-01-25 20:44:20|313.38|311.5|313.34|311.46|313.38|311.5|313.31|311.43|4
1737837870000|2025-01-25 20:44:30|313.36|311.48|313.31|311.43|313.36|311.48|313.28|311.4|14
1737837880000|2025-01-25 20:44:40|313.27|311.39|313.3|311.42|313.3|311.42|313.27|311.39|12
1737837890000|2025-01-25 20:44:50|313.27|311.39|313.3|311.42|313.3|311.42|313.27|311.39|5
1737837900000|2025-01-25 20:45:00|313.28|311.4|313.35|311.47|313.35|311.47|313.27|311.39|17
1737837910000|2025-01-25 20:45:10|313.33|311.45|313.42|311.54|313.43|311.55|313.33|311.45|12
1737837920000|2025-01-25 20:45:20|313.4|311.52|313.38|311.5|313.4|311.52|313.38|311.5|5
1737837930000|2025-01-25 20:45:30|313.39|311.51|313.39|311.51|313.39|311.51|313.37|311.49|6
1737837940000|2025-01-25 20:45:40|313.41|311.53|313.41|311.53|313.41|311.53|313.41|311.53|1
1737837950000|2025-01-25 20:45:50|313.42|311.54|313.44|311.56|313.44|311.56|313.4|311.52|8
1737837960000|2025-01-25 20:46:00|313.4|311.52|313.47|311.59|313.47|311.59|313.4|311.52|3
1737837970000|2025-01-25 20:46:10|313.45|311.57|313.41|311.53|313.46|311.58|313.39|311.51|12
1737837980000|2025-01-25 20:46:20|313.39|311.51|313.37|311.49|313.39|311.51|313.34|311.46|12
1737837990000|2025-01-25 20:46:30|313.38|311.5|313.38|311.5|313.41|311.53|313.36|311.48|15
1737838000000|2025-01-25 20:46:40|313.4|311.52|313.39|311.51|313.4|311.52|313.38|311.5|7
1737838010000|2025-01-25 20:46:50|313.4|311.52|313.39|311.51|313.42|311.54|313.39|311.51|4
1737838020000|2025-01-25 20:47:00|313.42|311.54|313.4|311.52|313.43|311.55|313.39|311.51|15
1737838030000|2025-01-25 20:47:10|313.41|311.53|313.39|311.51|313.41|311.53|313.39|311.51|3
1737838040000|2025-01-25 20:47:20|313.4|311.52|313.39|311.51|313.4|311.52|313.39|311.51|2
1737838050000|2025-01-25 20:47:30|313.4|311.52|313.47|311.59|313.49|311.61|313.39|311.51|14
1737838060000|2025-01-25 20:47:40|313.48|311.6|313.56|311.68|313.56|311.68|313.48|311.6|14
1737838070000|2025-01-25 20:47:50|313.54|311.66|313.57|311.69|313.57|311.69|313.51|311.63|10
1737838080000|2025-01-25 20:48:00|313.56|311.68|313.61|311.73|313.63|311.75|313.56|311.68|9
1737838090000|2025-01-25 20:48:10|313.59|311.71|313.48|311.6|313.59|311.71|313.47|311.59|15
1737838100000|2025-01-25 20:48:20|313.5|311.62|313.52|311.64|313.52|311.64|313.5|311.62|3
1737838110000|2025-01-25 20:48:30|313.51|311.63|313.54|311.66|313.54|311.66|313.51|311.63|4
1737838130000|2025-01-25 20:48:50|313.55|311.67|313.54|311.66|313.55|311.67|313.54|311.66|2
1737838140000|2025-01-25 20:49:00|313.53|311.65|313.56|311.68|313.57|311.69|313.5|311.62|11
1737838150000|2025-01-25 20:49:10|313.58|311.7|313.61|311.73|313.61|311.73|313.57|311.69|8
1737838160000|2025-01-25 20:49:20|313.6|311.72|313.59|311.71|313.61|311.73|313.59|311.71|3
1737838170000|2025-01-25 20:49:30|313.6|311.72|313.61|311.73|313.63|311.75|313.59|311.71|5
1737838180000|2025-01-25 20:49:40|313.62|311.74|313.63|311.75|313.64|311.76|313.62|311.74|4
1737838190000|2025-01-25 20:49:50|313.61|311.73|313.63|311.75|313.65|311.77|313.61|311.73|6
1737838200000|2025-01-25 20:50:00|313.65|311.77|313.59|311.71|313.65|311.77|313.57|311.69|5
1737838210000|2025-01-25 20:50:10|313.57|311.69|313.57|311.69|313.57|311.69|313.57|311.69|1
1737838220000|2025-01-25 20:50:20|313.62|311.74|313.66|311.78|313.66|311.78|313.62|311.74|5
1737838230000|2025-01-25 20:50:30|313.65|311.77|313.65|311.77|313.65|311.77|313.62|311.74|6
1737838240000|2025-01-25 20:50:40|313.66|311.78|313.75|311.87|313.75|311.87|313.66|311.78|8
1737838250000|2025-01-25 20:50:50|313.74|311.86|313.66|311.78|313.74|311.86|313.66|311.78|8
1737838260000|2025-01-25 20:51:00|313.68|311.8|313.63|311.75|313.69|311.81|313.6|311.72|23
1737838270000|2025-01-25 20:51:10|313.6|311.72|313.64|311.76|313.65|311.77|313.59|311.71|15
1737838280000|2025-01-25 20:51:20|313.63|311.75|313.61|311.73|313.65|311.77|313.57|311.69|20
1737838290000|2025-01-25 20:51:30|313.65|311.77|313.65|311.77|313.66|311.78|313.61|311.73|15
1737838300000|2025-01-25 20:51:40|313.64|311.76|313.67|311.79|313.72|311.84|313.64|311.76|13
1737838310000|2025-01-25 20:51:50|313.66|311.78|313.55|311.67|313.68|311.8|313.55|311.67|10
1737838320000|2025-01-25 20:52:00|313.56|311.68|313.56|311.68|313.56|311.68|313.56|311.68|1
1737838330000|2025-01-25 20:52:10|313.59|311.71|313.58|311.7|313.62|311.74|313.58|311.7|12
1737838340000|2025-01-25 20:52:20|313.61|311.73|313.52|311.64|313.62|311.74|313.49|311.61|19
1737838350000|2025-01-25 20:52:30|313.49|311.61|313.51|311.63|313.52|311.64|313.48|311.6|13
1737838360000|2025-01-25 20:52:40|313.52|311.64|313.44|311.56|313.52|311.64|313.44|311.56|12
1737838370000|2025-01-25 20:52:50|313.42|311.54|313.42|311.54|313.46|311.58|313.42|311.54|3
1737838380000|2025-01-25 20:53:00|313.4|311.52|313.39|311.51|313.42|311.54|313.39|311.51|5
1737838390000|2025-01-25 20:53:10|313.45|311.57|313.43|311.55|313.45|311.57|313.39|311.51|4
1737838400000|2025-01-25 20:53:20|313.46|311.58|313.42|311.54|313.46|311.58|313.42|311.54|2
1737838410000|2025-01-25 20:53:30|313.45|311.57|313.42|311.54|313.45|311.57|313.42|311.54|2
1737838420000|2025-01-25 20:53:40|313.39|311.51|313.39|311.51|313.39|311.51|313.39|311.51|1
1737838430000|2025-01-25 20:53:50|313.42|311.54|313.29|311.41|313.42|311.54|313.29|311.41|6
1737838440000|2025-01-25 20:54:00|313.33|311.45|313.28|311.4|313.33|311.45|313.26|311.38|15
1737838450000|2025-01-25 20:54:10|313.3|311.42|313.28|311.4|313.32|311.44|313.28|311.4|21
1737838460000|2025-01-25 20:54:20|313.32|311.44|313.21|311.33|313.32|311.44|313.21|311.33|16
1737838470000|2025-01-25 20:54:30|313.23|311.35|313.22|311.34|313.25|311.37|313.21|311.33|15
1737838480000|2025-01-25 20:54:40|313.26|311.38|313.25|311.37|313.26|311.38|313.21|311.33|10
1737838490000|2025-01-25 20:54:50|313.24|311.36|313.26|311.38|313.26|311.38|313.2|311.32|13
1737838500000|2025-01-25 20:55:00|313.2|311.32|313.2|311.32|313.27|311.39|313.19|311.31|23
1737838510000|2025-01-25 20:55:10|313.19|311.31|313.19|311.31|313.2|311.32|313.19|311.31|3
1737838520000|2025-01-25 20:55:20|313.2|311.32|313.23|311.35|313.23|311.35|313.19|311.31|6
1737838530000|2025-01-25 20:55:30|313.2|311.32|313.24|311.36|313.25|311.37|313.16|311.28|17
1737838540000|2025-01-25 20:55:40|313.22|311.34|313.37|311.49|313.38|311.5|313.22|311.34|17
1737838550000|2025-01-25 20:55:50|313.39|311.51|313.31|311.43|313.41|311.53|313.3|311.42|17
1737838560000|2025-01-25 20:56:00|313.33|311.45|313.34|311.46|313.36|311.48|313.31|311.43|18
1737838570000|2025-01-25 20:56:10|313.38|311.5|313.34|311.46|313.38|311.5|313.33|311.45|12
1737838580000|2025-01-25 20:56:20|313.33|311.45|313.33|311.45|313.36|311.48|313.31|311.43|13
1737838590000|2025-01-25 20:56:30|313.32|311.44|313.37|311.49|313.37|311.49|313.32|311.44|7
1737838600000|2025-01-25 20:56:40|313.33|311.45|313.27|311.39|313.38|311.5|313.25|311.37|22
1737838610000|2025-01-25 20:56:50|313.25|311.37|313.2|311.32|313.28|311.4|313.2|311.32|22
1737838620000|2025-01-25 20:57:00|313.25|311.37|313.24|311.36|313.25|311.37|313.2|311.32|9
1737838630000|2025-01-25 20:57:10|313.2|311.32|313.2|311.32|313.23|311.35|313.18|311.3|12
1737838640000|2025-01-25 20:57:20|313.22|311.34|313.2|311.32|313.22|311.34|313.17|311.29|13
1737838650000|2025-01-25 20:57:30|313.17|311.29|313.2|311.32|313.2|311.32|313.17|311.29|10
1737838660000|2025-01-25 20:57:40|313.15|311.27|313.2|311.32|313.2|311.32|313.15|311.27|4
1737838670000|2025-01-25 20:57:50|313.19|311.31|313.2|311.32|313.2|311.32|313.19|311.31|8
1737838680000|2025-01-25 20:58:00|313.19|311.31|313.21|311.33|313.25|311.37|313.19|311.31|19
1737838690000|2025-01-25 20:58:10|313.2|311.32|313.2|311.32|313.24|311.36|313.2|311.32|10
1737838700000|2025-01-25 20:58:20|313.15|311.27|313.15|311.27|313.15|311.27|313.15|311.27|1
1737838710000|2025-01-25 20:58:30|313.2|311.32|313.15|311.27|313.2|311.32|313.09|311.21|6
1737838720000|2025-01-25 20:58:40|313.08|311.2|313.06|311.18|313.15|311.27|313.06|311.18|6
1737838730000|2025-01-25 20:58:50|313.09|311.21|313.09|311.21|313.15|311.27|313.06|311.18|21
1737838740000|2025-01-25 20:59:00|313.15|311.27|313.04|311.16|313.15|311.27|313|311.12|17
1737838750000|2025-01-25 20:59:10|313.03|311.15|313.03|311.15|313.04|311.16|313.02|311.14|13
1737838760000|2025-01-25 20:59:20|313.04|311.16|312.94|311.06|313.04|311.16|312.94|311.06|13
1737838770000|2025-01-25 20:59:30|312.96|311.08|312.95|311.07|312.96|311.08|312.94|311.06|5
1737838780000|2025-01-25 20:59:40|312.94|311.06|312.95|311.07|312.96|311.08|312.91|311.03|14
1737838790000|2025-01-25 20:59:50|312.96|311.08|312.95|311.07|312.96|311.08|312.94|311.06|10
1737838800000|2025-01-25 21:00:00|312.94|311.06|312.97|311.09|313.01|311.13|312.94|311.06|21
1737838810000|2025-01-25 21:00:10|312.98|311.1|312.94|311.06|312.98|311.1|312.94|311.06|22
1737838820000|2025-01-25 21:00:20|312.96|311.08|312.94|311.06|313|311.12|312.94|311.06|25
1737838830000|2025-01-25 21:00:30|312.97|311.09|312.94|311.06|312.98|311.1|312.94|311.06|15
1737838840000|2025-01-25 21:00:40|312.96|311.08|312.97|311.09|312.99|311.11|312.94|311.06|15
1737838850000|2025-01-25 21:00:50|312.94|311.06|312.99|311.11|312.99|311.11|312.94|311.06|13
1737838860000|2025-01-25 21:01:00|312.97|311.09|312.94|311.06|312.99|311.11|312.94|311.06|16
1737838880000|2025-01-25 21:01:20|312.91|311.03|312.89|311.01|312.92|311.04|312.89|311.01|9
1737838890000|2025-01-25 21:01:30|312.85|310.97|312.85|310.97|312.85|310.97|312.82|310.94|4
1737838900000|2025-01-25 21:01:40|312.83|310.95|312.83|310.95|312.83|310.95|312.83|310.95|1
1737838910000|2025-01-25 21:01:50|312.85|310.97|312.85|310.97|312.85|310.97|312.85|310.97|1
1737838920000|2025-01-25 21:02:00|312.84|310.96|312.89|311.01|312.89|311.01|312.84|310.96|3
1737838940000|2025-01-25 21:02:20|312.9|311.02|312.87|310.99|312.92|311.04|312.87|310.99|9
1737838950000|2025-01-25 21:02:30|312.88|311|312.92|311.04|312.92|311.04|312.88|311|3
1737838960000|2025-01-25 21:02:40|312.93|311.05|312.98|311.1|312.99|311.11|312.93|311.05|9
1737838970000|2025-01-25 21:02:50|312.94|311.06|312.95|311.07|312.99|311.11|312.94|311.06|11
1737838980000|2025-01-25 21:03:00|312.94|311.06|312.95|311.07|312.96|311.08|312.94|311.06|19
1737838990000|2025-01-25 21:03:10|312.94|311.06|312.9|311.02|312.95|311.07|312.83|310.95|16
1737839000000|2025-01-25 21:03:20|312.82|310.94|312.82|310.94|312.9|311.02|312.82|310.94|16
1737839010000|2025-01-25 21:03:30|312.85|310.97|312.85|310.97|312.85|310.97|312.85|310.97|1
1737839020000|2025-01-25 21:03:40|312.9|311.02|312.9|311.02|312.9|311.02|312.85|310.97|3
1737839030000|2025-01-25 21:03:50|312.84|310.96|312.82|310.94|312.9|311.02|312.82|310.94|3
1737839040000|2025-01-25 21:04:00|312.85|310.97|312.9|311.02|312.9|311.02|312.82|310.94|11
1737839050000|2025-01-25 21:04:10|312.88|311|312.93|311.05|312.93|311.05|312.82|310.94|13
1737839060000|2025-01-25 21:04:20|312.89|311.01|312.89|311.01|312.89|311.01|312.89|311.01|1
1737839070000|2025-01-25 21:04:30|312.9|311.02|312.94|311.06|312.94|311.06|312.9|311.02|4
1737839080000|2025-01-25 21:04:40|312.96|311.08|312.96|311.08|312.98|311.1|312.94|311.06|23
1737839090000|2025-01-25 21:04:50|312.94|311.06|312.94|311.06|312.98|311.1|312.94|311.06|18
1737839100000|2025-01-25 21:05:00|312.95|311.07|312.95|311.07|312.95|311.07|312.95|311.07|1
1737839110000|2025-01-25 21:05:10|313.07|311.19|313|311.12|313.07|311.19|312.96|311.08|10
1737839120000|2025-01-25 21:05:20|312.96|311.08|313|311.12|313.03|311.15|312.96|311.08|23
1737839130000|2025-01-25 21:05:30|313.01|311.13|313|311.12|313.03|311.15|312.97|311.09|13
1737839140000|2025-01-25 21:05:40|313.02|311.14|313.04|311.16|313.04|311.16|312.97|311.09|18
1737839150000|2025-01-25 21:05:50|313.02|311.14|313.05|311.17|313.1|311.22|313.02|311.14|13
1737839160000|2025-01-25 21:06:00|313.06|311.18|313.08|311.2|313.08|311.2|313.04|311.16|17
1737839170000|2025-01-25 21:06:10|313.07|311.19|313.11|311.23|313.13|311.25|313.05|311.17|19
1737839180000|2025-01-25 21:06:20|313.16|311.28|313.2|311.32|313.2|311.32|313.14|311.26|15
1737839190000|2025-01-25 21:06:30|313.19|311.31|313.19|311.31|313.21|311.33|313.15|311.27|17
1737839200000|2025-01-25 21:06:40|313.23|311.35|313.17|311.29|313.23|311.35|313.16|311.28|23
1737839210000|2025-01-25 21:06:50|313.19|311.31|313.16|311.28|313.2|311.32|313.1|311.22|23
1737839220000|2025-01-25 21:07:00|313.18|311.3|313.14|311.26|313.19|311.31|313.1|311.22|25
1737839230000|2025-01-25 21:07:10|313.08|311.2|313.13|311.25|313.13|311.25|313.07|311.19|21
1737839240000|2025-01-25 21:07:20|313.11|311.23|313.08|311.2|313.13|311.25|313.08|311.2|14
1737839250000|2025-01-25 21:07:30|313.1|311.22|313.08|311.2|313.13|311.25|313.08|311.2|21
1737839260000|2025-01-25 21:07:40|313.1|311.22|313.07|311.19|313.12|311.24|313.06|311.18|20
1737839270000|2025-01-25 21:07:50|313.09|311.21|313.1|311.22|313.11|311.23|313.07|311.19|14
1737839280000|2025-01-25 21:08:00|313.11|311.23|313.06|311.18|313.11|311.23|313.06|311.18|18
1737839290000|2025-01-25 21:08:10|313.08|311.2|312.94|311.06|313.08|311.2|312.94|311.06|12
1737839300000|2025-01-25 21:08:20|312.85|310.97|312.85|310.97|312.85|310.97|312.8|310.92|3
1737839310000|2025-01-25 21:08:30|312.83|310.95|312.88|311|312.88|311|312.83|310.95|3
1737839320000|2025-01-25 21:08:40|312.91|311.03|312.88|311|312.91|311.03|312.88|311|3
1737839330000|2025-01-25 21:08:50|312.89|311.01|312.95|311.07|312.96|311.08|312.89|311.01|10
1737839340000|2025-01-25 21:09:00|312.96|311.08|312.94|311.06|312.98|311.1|312.94|311.06|22
1737839350000|2025-01-25 21:09:10|312.98|311.1|313|311.12|313|311.12|312.94|311.06|15
1737839360000|2025-01-25 21:09:20|312.97|311.09|313.03|311.15|313.05|311.17|312.94|311.06|15
1737839370000|2025-01-25 21:09:30|313.04|311.16|313.07|311.19|313.08|311.2|313.03|311.15|18
1737839380000|2025-01-25 21:09:40|313.08|311.2|313.05|311.17|313.09|311.21|313.04|311.16|23
1737839390000|2025-01-25 21:09:50|313.07|311.19|313.07|311.19|313.08|311.2|313.05|311.17|14
1737839400000|2025-01-25 21:10:00|313.06|311.18|312.94|311.06|313.06|311.18|312.94|311.06|21
1737839410000|2025-01-25 21:10:10|312.93|311.05|312.91|311.03|312.93|311.05|312.91|311.03|3
1737839420000|2025-01-25 21:10:20|312.92|311.04|312.91|311.03|312.94|311.06|312.89|311.01|9
1737839430000|2025-01-25 21:10:30|312.89|311.01|312.92|311.04|312.92|311.04|312.89|311.01|4
1737839440000|2025-01-25 21:10:40|312.93|311.05|312.95|311.07|312.95|311.07|312.92|311.04|15
1737839450000|2025-01-25 21:10:50|312.94|311.06|312.95|311.07|312.96|311.08|312.94|311.06|14
1737839460000|2025-01-25 21:11:00|312.94|311.06|312.96|311.08|312.98|311.1|312.94|311.06|19
1737839470000|2025-01-25 21:11:10|312.99|311.11|313.05|311.17|313.05|311.17|312.95|311.07|22
1737839480000|2025-01-25 21:11:20|313.06|311.18|313.01|311.13|313.06|311.18|313|311.12|20
1737839490000|2025-01-25 21:11:30|313|311.12|312.99|311.11|313|311.12|312.99|311.11|2
1737839500000|2025-01-25 21:11:40|313.01|311.13|313.07|311.19|313.07|311.19|313.01|311.13|3
1737839510000|2025-01-25 21:11:50|313.06|311.18|313.11|311.23|313.11|311.23|312.99|311.11|9
1737839520000|2025-01-25 21:12:00|313.12|311.24|313.11|311.23|313.14|311.26|313.05|311.17|27
1737839530000|2025-01-25 21:12:10|313.14|311.26|313.09|311.21|313.15|311.27|313.07|311.19|24
1737839540000|2025-01-25 21:12:20|313.1|311.22|313.08|311.2|313.12|311.24|313.05|311.17|18
1737839550000|2025-01-25 21:12:30|313.06|311.18|313.08|311.2|313.08|311.2|313.05|311.17|4
1737839560000|2025-01-25 21:12:40|313.07|311.19|313.07|311.19|313.08|311.2|313.05|311.17|22
1737839570000|2025-01-25 21:12:50|313.08|311.2|313.09|311.21|313.09|311.21|313.07|311.19|15
1737839580000|2025-01-25 21:13:00|313.1|311.22|313.31|311.43|313.34|311.46|313.09|311.21|14
1737839590000|2025-01-25 21:13:10|313.3|311.42|313.29|311.41|313.31|311.43|313.27|311.39|8
1737839600000|2025-01-25 21:13:20|313.33|311.45|313.28|311.4|313.39|311.51|313.28|311.4|9
1737839610000|2025-01-25 21:13:30|313.3|311.42|313.35|311.47|313.37|311.49|313.3|311.42|7
1737839620000|2025-01-25 21:13:40|313.4|311.52|313.29|311.41|313.4|311.52|313.27|311.39|11
1737839630000|2025-01-25 21:13:50|313.3|311.42|313.23|311.35|313.3|311.42|313.19|311.31|15
1737839640000|2025-01-25 21:14:00|313.26|311.38|313.23|311.35|313.3|311.42|313.23|311.35|9
1737839650000|2025-01-25 21:14:10|313.22|311.34|313.2|311.32|313.25|311.37|313.17|311.29|9
1737839660000|2025-01-25 21:14:20|313.19|311.31|313.17|311.29|313.22|311.34|313.17|311.29|22
1737839670000|2025-01-25 21:14:30|313.22|311.34|313.15|311.27|313.22|311.34|313.15|311.27|7
1737839680000|2025-01-25 21:14:40|313.16|311.28|313.15|311.27|313.16|311.28|313.15|311.27|2
1737839690000|2025-01-25 21:14:50|313.17|311.29|313.17|311.29|313.17|311.29|313.17|311.29|1
1737839700000|2025-01-25 21:15:00|313.21|311.33|313.22|311.34|313.22|311.34|313.21|311.33|2
1737839710000|2025-01-25 21:15:10|313.28|311.4|313.29|311.41|313.3|311.42|313.24|311.36|12
1737839720000|2025-01-25 21:15:20|313.3|311.42|313.33|311.45|313.35|311.47|313.3|311.42|13
1737839730000|2025-01-25 21:15:30|313.32|311.44|313.28|311.4|313.32|311.44|313.25|311.37|14
1737839740000|2025-01-25 21:15:40|313.27|311.39|313.25|311.37|313.29|311.41|313.23|311.35|11
1737839750000|2025-01-25 21:15:50|313.23|311.35|313.21|311.33|313.28|311.4|313.15|311.27|24
1737839760000|2025-01-25 21:16:00|313.2|311.32|313.16|311.28|313.22|311.34|313.14|311.26|20
1737839770000|2025-01-25 21:16:10|313.15|311.27|313.14|311.26|313.15|311.27|313.1|311.22|17
1737839780000|2025-01-25 21:16:20|313.13|311.25|313.19|311.31|313.2|311.32|313.12|311.24|26
1737839790000|2025-01-25 21:16:30|313.14|311.26|313.2|311.32|313.2|311.32|313.14|311.26|14
1737839800000|2025-01-25 21:16:40|313.19|311.31|313.25|311.37|313.28|311.4|313.14|311.26|20
1737839810000|2025-01-25 21:16:50|313.28|311.4|313.27|311.39|313.31|311.43|313.23|311.35|18
1737839820000|2025-01-25 21:17:00|313.26|311.38|313.27|311.39|313.27|311.39|313.24|311.36|4
1737839850000|2025-01-25 21:17:30|313.35|311.47|313.44|311.56|313.46|311.58|313.35|311.47|9
1737839860000|2025-01-25 21:17:40|313.42|311.54|313.42|311.54|313.42|311.54|313.42|311.54|1
1737839880000|2025-01-25 21:18:00|313.39|311.51|313.42|311.54|313.42|311.54|313.39|311.51|2
1737839890000|2025-01-25 21:18:10|313.4|311.52|313.4|311.52|313.4|311.52|313.4|311.52|1
1737839900000|2025-01-25 21:18:20|313.46|311.58|313.47|311.59|313.48|311.6|313.35|311.47|8
1737839910000|2025-01-25 21:18:30|313.49|311.61|313.49|311.61|313.49|311.61|313.47|311.59|5
1737839920000|2025-01-25 21:18:40|313.48|311.6|313.53|311.65|313.54|311.66|313.48|311.6|11
1737839930000|2025-01-25 21:18:50|313.5|311.62|313.52|311.64|313.53|311.65|313.49|311.61|16
1737839940000|2025-01-25 21:19:00|313.53|311.65|313.55|311.67|313.55|311.67|313.5|311.62|13
1737839950000|2025-01-25 21:19:10|313.52|311.64|313.56|311.68|313.57|311.69|313.52|311.64|16
1737839960000|2025-01-25 21:19:20|313.58|311.7|313.62|311.74|313.63|311.75|313.56|311.68|24
1737839970000|2025-01-25 21:19:30|313.6|311.72|313.64|311.76|313.64|311.76|313.59|311.71|20
1737839980000|2025-01-25 21:19:40|313.62|311.74|313.67|311.79|313.69|311.81|313.62|311.74|20
1737839990000|2025-01-25 21:19:50|313.69|311.81|313.66|311.78|313.69|311.81|313.59|311.71|15
1737840000000|2025-01-25 21:20:00|313.64|311.76|313.66|311.78|313.66|311.78|313.61|311.73|22
1737840010000|2025-01-25 21:20:10|313.63|311.75|313.64|311.76|313.67|311.79|313.63|311.75|16
1737840020000|2025-01-25 21:20:20|313.72|311.84|313.75|311.87|313.76|311.88|313.72|311.84|8
1737840030000|2025-01-25 21:20:30|313.73|311.85|313.75|311.87|313.75|311.87|313.73|311.85|7
1737840040000|2025-01-25 21:20:40|313.82|311.94|313.83|311.95|313.83|311.95|313.81|311.93|4
1737840050000|2025-01-25 21:20:50|313.8|311.92|313.88|312|313.88|312|313.8|311.92|14
1737840060000|2025-01-25 21:21:00|313.84|311.96|313.85|311.97|313.89|312.01|313.84|311.96|16
1737840070000|2025-01-25 21:21:10|313.87|311.99|313.84|311.96|313.88|312|313.83|311.95|8
1737840080000|2025-01-25 21:21:20|313.88|312|313.86|311.98|313.88|312|313.86|311.98|2
1737840090000|2025-01-25 21:21:30|313.89|312.01|313.89|312.01|313.89|312.01|313.88|312|3
1737840100000|2025-01-25 21:21:40|313.88|312|313.86|311.98|313.88|312|313.84|311.96|7
1737840110000|2025-01-25 21:21:50|313.83|311.95|313.82|311.94|313.84|311.96|313.82|311.94|15
1737840120000|2025-01-25 21:22:00|313.78|311.9|313.75|311.87|313.8|311.92|313.74|311.86|15
1737840130000|2025-01-25 21:22:10|313.77|311.89|313.75|311.87|313.78|311.9|313.74|311.86|13
1737840140000|2025-01-25 21:22:20|313.77|311.89|313.83|311.95|313.84|311.96|313.73|311.85|17
1737840150000|2025-01-25 21:22:30|313.84|311.96|313.84|311.96|313.87|311.99|313.81|311.93|17
1737840160000|2025-01-25 21:22:40|313.83|311.95|313.84|311.96|313.87|311.99|313.83|311.95|10
1737840170000|2025-01-25 21:22:50|313.86|311.98|313.86|311.98|313.87|311.99|313.83|311.95|9
1737840180000|2025-01-25 21:23:00|313.81|311.93|313.69|311.81|313.83|311.95|313.69|311.81|14
1737840190000|2025-01-25 21:23:10|313.74|311.86|313.74|311.86|313.74|311.86|313.69|311.81|12
1737840200000|2025-01-25 21:23:20|313.69|311.81|313.58|311.7|313.69|311.81|313.56|311.68|20
1737840210000|2025-01-25 21:23:30|313.61|311.73|313.59|311.71|313.61|311.73|313.57|311.69|13
1737840220000|2025-01-25 21:23:40|313.6|311.72|313.72|311.84|313.77|311.89|313.56|311.68|22
1737840230000|2025-01-25 21:23:50|313.76|311.88|313.78|311.9|313.78|311.9|313.73|311.85|18
1737840240000|2025-01-25 21:24:00|313.79|311.91|313.86|311.98|313.86|311.98|313.78|311.9|13
1737840250000|2025-01-25 21:24:10|313.87|311.99|313.89|312.01|313.89|312.01|313.86|311.98|13
1737840260000|2025-01-25 21:24:20|313.9|312.02|313.96|312.08|313.97|312.09|313.9|312.02|11
1737840270000|2025-01-25 21:24:30|313.97|312.09|313.95|312.07|313.97|312.09|313.95|312.07|2
1737840290000|2025-01-25 21:24:50|313.96|312.08|313.94|312.06|313.96|312.08|313.94|312.06|4
1737840300000|2025-01-25 21:25:00|313.92|312.04|313.9|312.02|313.93|312.05|313.9|312.02|8
1737840310000|2025-01-25 21:25:10|313.91|312.03|313.96|312.08|313.97|312.09|313.91|312.03|13
1737840320000|2025-01-25 21:25:20|313.97|312.09|313.95|312.07|313.97|312.09|313.95|312.07|2
1737840330000|2025-01-25 21:25:30|313.91|312.03|314.02|312.14|314.04|312.16|313.9|312.02|7
1737840340000|2025-01-25 21:25:40|314.04|312.16|314.11|312.23|314.13|312.25|314.04|312.16|7
1737840350000|2025-01-25 21:25:50|314.1|312.22|314.13|312.25|314.13|312.25|314.07|312.19|13
1737840360000|2025-01-25 21:26:00|314.12|312.24|314.01|312.13|314.13|312.25|314.01|312.13|19
1737840370000|2025-01-25 21:26:10|313.99|312.11|313.9|312.02|314|312.12|313.89|312.01|20
1737840380000|2025-01-25 21:26:20|313.91|312.03|313.97|312.09|313.99|312.11|313.9|312.02|19
1737840390000|2025-01-25 21:26:30|313.98|312.1|313.96|312.08|314.02|312.14|313.94|312.06|22
1737840400000|2025-01-25 21:26:40|313.93|312.05|314|312.12|314.01|312.13|313.91|312.03|20
1737840410000|2025-01-25 21:26:50|314.01|312.13|313.96|312.08|314.02|312.14|313.96|312.08|19
1737840420000|2025-01-25 21:27:00|313.94|312.06|313.89|312.01|313.94|312.06|313.87|311.99|21
1737840430000|2025-01-25 21:27:10|313.93|312.05|313.97|312.09|313.98|312.1|313.93|312.05|18
1737840440000|2025-01-25 21:27:20|313.96|312.08|313.9|312.02|313.96|312.08|313.87|311.99|15
1737840450000|2025-01-25 21:27:30|313.89|312.01|313.93|312.05|313.93|312.05|313.89|312.01|13
1737840460000|2025-01-25 21:27:40|313.95|312.07|313.96|312.08|313.96|312.08|313.95|312.07|4
1737840480000|2025-01-25 21:28:00|314|312.12|314.02|312.14|314.02|312.14|313.99|312.11|6
1737840490000|2025-01-25 21:28:10|314.01|312.13|313.89|312.01|314.02|312.14|313.88|312|16
1737840500000|2025-01-25 21:28:20|313.88|312|313.9|312.02|313.9|312.02|313.88|312|13
1737840510000|2025-01-25 21:28:30|313.89|312.01|313.89|312.01|313.9|312.02|313.87|311.99|13
1737840520000|2025-01-25 21:28:40|313.87|311.99|313.89|312.01|313.9|312.02|313.86|311.98|16
1737840530000|2025-01-25 21:28:50|313.9|312.02|313.91|312.03|313.94|312.06|313.87|311.99|10
1737840540000|2025-01-25 21:29:00|313.92|312.04|313.91|312.03|313.92|312.04|313.89|312.01|7
1737840550000|2025-01-25 21:29:10|313.9|312.02|313.91|312.03|313.92|312.04|313.88|312|15
1737840560000|2025-01-25 21:29:20|313.9|312.02|313.93|312.05|313.93|312.05|313.88|312|15
1737840570000|2025-01-25 21:29:30|313.94|312.06|313.91|312.03|313.94|312.06|313.87|311.99|9
1737840580000|2025-01-25 21:29:40|313.87|311.99|313.91|312.03|313.91|312.03|313.87|311.99|11
1737840590000|2025-01-25 21:29:50|313.89|312.01|313.84|311.96|313.89|312.01|313.84|311.96|4
1737840600000|2025-01-25 21:30:00|313.85|311.97|313.92|312.04|313.92|312.04|313.81|311.93|20
1737840610000|2025-01-25 21:30:10|313.91|312.03|313.87|311.99|313.93|312.05|313.87|311.99|16
1737840620000|2025-01-25 21:30:20|313.86|311.98|313.9|312.02|313.91|312.03|313.86|311.98|19
1737840630000|2025-01-25 21:30:30|313.89|312.01|313.96|312.08|313.97|312.09|313.89|312.01|17
1737840640000|2025-01-25 21:30:40|313.94|312.06|314.02|312.14|314.02|312.14|313.94|312.06|11
1737840650000|2025-01-25 21:30:50|314.01|312.13|314.03|312.15|314.03|312.15|313.99|312.11|6
1737840660000|2025-01-25 21:31:00|314.02|312.14|313.98|312.1|314.03|312.15|313.98|312.1|4
1737840670000|2025-01-25 21:31:10|313.95|312.07|313.94|312.06|313.96|312.08|313.93|312.05|6
1737840680000|2025-01-25 21:31:20|313.93|312.05|313.8|311.92|313.94|312.06|313.8|311.92|24
1737840690000|2025-01-25 21:31:30|313.84|311.96|313.64|311.76|313.84|311.96|313.64|311.76|18
1737840700000|2025-01-25 21:31:40|313.63|311.75|313.71|311.83|313.73|311.85|313.6|311.72|13
1737840710000|2025-01-25 21:31:50|313.69|311.81|313.74|311.86|313.75|311.87|313.68|311.8|18
1737840720000|2025-01-25 21:32:00|313.75|311.87|313.78|311.9|313.79|311.91|313.74|311.86|14
1737840730000|2025-01-25 21:32:10|313.77|311.89|313.79|311.91|313.82|311.94|313.77|311.89|20
1737840740000|2025-01-25 21:32:20|313.82|311.94|313.83|311.95|313.84|311.96|313.82|311.94|17
1737840750000|2025-01-25 21:32:30|313.82|311.94|313.89|312.01|313.89|312.01|313.82|311.94|16
1737840760000|2025-01-25 21:32:40|313.9|312.02|313.91|312.03|313.96|312.08|313.9|312.02|11
1737840770000|2025-01-25 21:32:50|313.92|312.04|313.92|312.04|313.94|312.06|313.9|312.02|9
1737840780000|2025-01-25 21:33:00|313.93|312.05|313.86|311.98|313.93|312.05|313.81|311.93|18
1737840790000|2025-01-25 21:33:10|313.85|311.97|313.85|311.97|313.87|311.99|313.85|311.97|7
1737840800000|2025-01-25 21:33:20|313.84|311.96|313.8|311.92|313.85|311.97|313.8|311.92|5
1737840810000|2025-01-25 21:33:30|313.81|311.93|313.86|311.98|313.86|311.98|313.81|311.93|6
1737840820000|2025-01-25 21:33:40|313.84|311.96|313.9|312.02|313.9|312.02|313.84|311.96|20
1737840830000|2025-01-25 21:33:50|313.91|312.03|313.86|311.98|313.93|312.05|313.86|311.98|16
1737840840000|2025-01-25 21:34:00|313.87|311.99|313.87|311.99|313.88|312|313.85|311.97|6
1737840850000|2025-01-25 21:34:10|313.85|311.97|313.81|311.93|313.85|311.97|313.81|311.93|5
1737840860000|2025-01-25 21:34:20|313.82|311.94|313.82|311.94|313.84|311.96|313.82|311.94|3
1737840870000|2025-01-25 21:34:30|313.81|311.93|313.72|311.84|313.81|311.93|313.72|311.84|2
1737840880000|2025-01-25 21:34:40|313.78|311.9|313.78|311.9|313.78|311.9|313.78|311.9|1
1737840890000|2025-01-25 21:34:50|313.76|311.88|313.68|311.8|313.76|311.88|313.68|311.8|5
1737840900000|2025-01-25 21:35:00|313.67|311.79|313.65|311.77|313.67|311.79|313.65|311.77|3
1737840910000|2025-01-25 21:35:10|313.64|311.76|313.61|311.73|313.64|311.76|313.57|311.69|6
1737840920000|2025-01-25 21:35:20|313.62|311.74|313.64|311.76|313.65|311.77|313.62|311.74|4
1737840940000|2025-01-25 21:35:40|313.67|311.79|313.68|311.8|313.68|311.8|313.66|311.78|3
1737840960000|2025-01-25 21:36:00|313.67|311.79|313.72|311.84|313.72|311.84|313.67|311.79|2
1737840970000|2025-01-25 21:36:10|313.73|311.85|313.74|311.86|313.74|311.86|313.72|311.84|4
1737840980000|2025-01-25 21:36:20|313.73|311.85|313.7|311.82|313.73|311.85|313.7|311.82|5
1737840990000|2025-01-25 21:36:30|313.69|311.81|313.66|311.78|313.69|311.81|313.66|311.78|6
1737841000000|2025-01-25 21:36:40|313.65|311.77|313.66|311.78|313.66|311.78|313.65|311.77|2
1737841010000|2025-01-25 21:36:50|313.67|311.79|313.67|311.79|313.7|311.82|313.67|311.79|7
1737841020000|2025-01-25 21:37:00|313.66|311.78|313.66|311.78|313.66|311.78|313.66|311.78|1
1737841030000|2025-01-25 21:37:10|313.7|311.82|313.72|311.84|313.73|311.85|313.7|311.82|5
1737841040000|2025-01-25 21:37:20|313.73|311.85|313.73|311.85|313.74|311.86|313.73|311.85|3
1737841050000|2025-01-25 21:37:30|313.72|311.84|313.67|311.79|313.72|311.84|313.67|311.79|4
1737841060000|2025-01-25 21:37:40|313.66|311.78|313.67|311.79|313.67|311.79|313.66|311.78|2
1737841070000|2025-01-25 21:37:50|313.66|311.78|313.7|311.82|313.7|311.82|313.66|311.78|2
1737841080000|2025-01-25 21:38:00|313.72|311.84|313.73|311.85|313.74|311.86|313.72|311.84|5
1737841090000|2025-01-25 21:38:10|313.74|311.86|313.71|311.83|313.74|311.86|313.71|311.83|8
1737841100000|2025-01-25 21:38:20|313.7|311.82|313.7|311.82|313.7|311.82|313.7|311.82|1
1737841110000|2025-01-25 21:38:30|313.69|311.81|313.71|311.83|313.72|311.84|313.69|311.81|7
1737841120000|2025-01-25 21:38:40|313.75|311.87|313.74|311.86|313.78|311.9|313.74|311.86|5
1737841130000|2025-01-25 21:38:50|313.79|311.91|313.83|311.95|313.83|311.95|313.79|311.91|8
1737841140000|2025-01-25 21:39:00|313.82|311.94|313.83|311.95|313.83|311.95|313.8|311.92|14
1737841150000|2025-01-25 21:39:10|313.82|311.94|313.85|311.97|313.85|311.97|313.82|311.94|22
1737841160000|2025-01-25 21:39:20|313.84|311.96|313.74|311.86|313.85|311.97|313.74|311.86|15
1737841170000|2025-01-25 21:39:30|313.69|311.81|313.66|311.78|313.69|311.81|313.66|311.78|3
1737841180000|2025-01-25 21:39:40|313.65|311.77|313.65|311.77|313.65|311.77|313.65|311.77|1
1737841190000|2025-01-25 21:39:50|313.64|311.76|313.5|311.62|313.64|311.76|313.5|311.62|9
1737841200000|2025-01-25 21:40:00|313.43|311.55|313.5|311.62|313.5|311.62|313.43|311.55|9
1737841210000|2025-01-25 21:40:10|313.49|311.61|313.51|311.63|313.52|311.64|313.49|311.61|7
1737841230000|2025-01-25 21:40:30|313.49|311.61|313.5|311.62|313.5|311.62|313.49|311.61|4
1737841240000|2025-01-25 21:40:40|313.49|311.61|313.49|311.61|313.49|311.61|313.49|311.61|1
1737841250000|2025-01-25 21:40:50|313.48|311.6|313.48|311.6|313.48|311.6|313.48|311.6|1
1737841260000|2025-01-25 21:41:00|313.44|311.56|313.48|311.6|313.5|311.62|313.44|311.56|8
1737841270000|2025-01-25 21:41:10|313.5|311.62|313.52|311.64|313.52|311.64|313.5|311.62|7
1737841280000|2025-01-25 21:41:20|313.54|311.66|313.57|311.69|313.58|311.7|313.54|311.66|19
1737841290000|2025-01-25 21:41:30|313.58|311.7|313.61|311.73|313.61|311.73|313.57|311.69|7
1737841300000|2025-01-25 21:41:40|313.62|311.74|313.62|311.74|313.63|311.75|313.61|311.73|5
1737841310000|2025-01-25 21:41:50|313.61|311.73|313.67|311.79|313.69|311.81|313.61|311.73|22
1737841320000|2025-01-25 21:42:00|313.68|311.8|313.61|311.73|313.69|311.81|313.61|311.73|8
1737841330000|2025-01-25 21:42:10|313.62|311.74|313.64|311.76|313.66|311.78|313.61|311.73|12
1737841340000|2025-01-25 21:42:20|313.66|311.78|313.66|311.78|313.67|311.79|313.64|311.76|13
1737841350000|2025-01-25 21:42:30|313.67|311.79|313.58|311.7|313.67|311.79|313.57|311.69|8
1737841360000|2025-01-25 21:42:40|313.57|311.69|313.58|311.7|313.58|311.7|313.52|311.64|11
1737841370000|2025-01-25 21:42:50|313.56|311.68|313.62|311.74|313.63|311.75|313.56|311.68|6
1737841380000|2025-01-25 21:43:00|313.61|311.73|313.63|311.75|313.63|311.75|313.61|311.73|4
1737841390000|2025-01-25 21:43:10|313.62|311.74|313.66|311.78|313.66|311.78|313.6|311.72|5
1737841400000|2025-01-25 21:43:20|313.65|311.77|313.59|311.71|313.68|311.8|313.59|311.71|20
1737841410000|2025-01-25 21:43:30|313.57|311.69|313.64|311.76|313.64|311.76|313.57|311.69|8
1737841420000|2025-01-25 21:43:40|313.63|311.75|313.7|311.82|313.7|311.82|313.63|311.75|16
1737841430000|2025-01-25 21:43:50|313.71|311.83|313.73|311.85|313.73|311.85|313.71|311.83|4
1737841440000|2025-01-25 21:44:00|313.72|311.84|313.72|311.84|313.72|311.84|313.72|311.84|1
1737841450000|2025-01-25 21:44:10|313.73|311.85|313.74|311.86|313.74|311.86|313.72|311.84|3
1737841460000|2025-01-25 21:44:20|313.75|311.87|313.76|311.88|313.77|311.89|313.73|311.85|14
1737841470000|2025-01-25 21:44:30|313.77|311.89|313.76|311.88|313.77|311.89|313.76|311.88|4
1737841480000|2025-01-25 21:44:40|313.77|311.89|313.74|311.86|313.77|311.89|313.74|311.86|6
1737841490000|2025-01-25 21:44:50|313.75|311.87|313.76|311.88|313.76|311.88|313.74|311.86|11
1737841500000|2025-01-25 21:45:00|313.8|311.92|313.84|311.96|313.84|311.96|313.79|311.91|12
1737841510000|2025-01-25 21:45:10|313.83|311.95|313.87|311.99|313.87|311.99|313.82|311.94|15
1737841520000|2025-01-25 21:45:20|313.88|312|313.87|311.99|313.89|312.01|313.87|311.99|10
1737841530000|2025-01-25 21:45:30|313.88|312|313.91|312.03|313.92|312.04|313.85|311.97|13
1737841540000|2025-01-25 21:45:40|313.9|312.02|313.85|311.97|313.9|312.02|313.85|311.97|8
1737841550000|2025-01-25 21:45:50|313.84|311.96|313.74|311.86|313.84|311.96|313.74|311.86|18
1737841560000|2025-01-25 21:46:00|313.75|311.87|313.78|311.9|313.79|311.91|313.75|311.87|16
1737841570000|2025-01-25 21:46:10|313.79|311.91|313.81|311.93|313.81|311.93|313.78|311.9|9
1737841580000|2025-01-25 21:46:20|313.82|311.94|313.77|311.89|313.83|311.95|313.76|311.88|17
1737841590000|2025-01-25 21:46:30|313.76|311.88|313.77|311.89|313.77|311.89|313.76|311.88|4
1737841600000|2025-01-25 21:46:40|313.79|311.91|313.8|311.92|313.81|311.93|313.79|311.91|9
1737841610000|2025-01-25 21:46:50|313.81|311.93|313.82|311.94|313.82|311.94|313.8|311.92|6
1737841640000|2025-01-25 21:47:20|313.8|311.92|313.8|311.92|313.8|311.92|313.8|311.92|1
1737841650000|2025-01-25 21:47:30|313.79|311.91|313.82|311.94|313.82|311.94|313.79|311.91|5
1737841670000|2025-01-25 21:47:50|313.85|311.97|313.93|312.05|313.94|312.06|313.85|311.97|16
1737841680000|2025-01-25 21:48:00|313.92|312.04|313.85|311.97|313.92|312.04|313.84|311.96|15
1737841690000|2025-01-25 21:48:10|313.84|311.96|313.81|311.93|313.84|311.96|313.8|311.92|6
1737841700000|2025-01-25 21:48:20|313.8|311.92|313.76|311.88|313.82|311.94|313.75|311.87|13
1737841710000|2025-01-25 21:48:30|313.75|311.87|313.61|311.73|313.75|311.87|313.61|311.73|9
1737841720000|2025-01-25 21:48:40|313.6|311.72|313.54|311.66|313.6|311.72|313.54|311.66|3
1737841730000|2025-01-25 21:48:50|313.55|311.67|313.52|311.64|313.55|311.67|313.52|311.64|6
1737841740000|2025-01-25 21:49:00|313.53|311.65|313.52|311.64|313.53|311.65|313.52|311.64|2
1737841750000|2025-01-25 21:49:10|313.54|311.66|313.58|311.7|313.62|311.74|313.53|311.65|10
1737841760000|2025-01-25 21:49:20|313.59|311.71|313.59|311.71|313.59|311.71|313.59|311.71|1
1737841770000|2025-01-25 21:49:30|313.58|311.7|313.64|311.76|313.64|311.76|313.57|311.69|6
1737841780000|2025-01-25 21:49:40|313.66|311.78|313.65|311.77|313.67|311.79|313.65|311.77|9
1737841790000|2025-01-25 21:49:50|313.66|311.78|313.7|311.82|313.72|311.84|313.66|311.78|14
1737841800000|2025-01-25 21:50:00|313.71|311.83|313.67|311.79|313.71|311.83|313.67|311.79|6
1737841810000|2025-01-25 21:50:10|313.7|311.82|313.71|311.83|313.73|311.85|313.69|311.81|6
1737841820000|2025-01-25 21:50:20|313.7|311.82|313.71|311.83|313.71|311.83|313.69|311.81|11
1737841830000|2025-01-25 21:50:30|313.69|311.81|313.72|311.84|313.72|311.84|313.69|311.81|2
1737841840000|2025-01-25 21:50:40|313.73|311.85|313.76|311.88|313.76|311.88|313.73|311.85|7
1737841850000|2025-01-25 21:50:50|313.75|311.87|313.77|311.89|313.77|311.89|313.74|311.86|10
1737841860000|2025-01-25 21:51:00|313.78|311.9|313.8|311.92|313.81|311.93|313.77|311.89|5
1737841870000|2025-01-25 21:51:10|313.81|311.93|313.76|311.88|313.82|311.94|313.74|311.86|10
1737841880000|2025-01-25 21:51:20|313.77|311.89|313.77|311.89|313.79|311.91|313.76|311.88|7
1737841890000|2025-01-25 21:51:30|313.75|311.87|313.77|311.89|313.78|311.9|313.75|311.87|10
1737841900000|2025-01-25 21:51:40|313.76|311.88|313.78|311.9|313.8|311.92|313.76|311.88|13
1737841910000|2025-01-25 21:51:50|313.79|311.91|313.8|311.92|313.81|311.93|313.77|311.89|19
1737841920000|2025-01-25 21:52:00|313.79|311.91|313.77|311.89|313.79|311.91|313.75|311.87|8
1737841930000|2025-01-25 21:52:10|313.79|311.91|313.81|311.93|313.82|311.94|313.77|311.89|8
1737841940000|2025-01-25 21:52:20|313.82|311.94|313.81|311.93|313.82|311.94|313.78|311.9|11
1737841950000|2025-01-25 21:52:30|313.77|311.89|313.82|311.94|313.82|311.94|313.77|311.89|8
1737841960000|2025-01-25 21:52:40|313.83|311.95|313.79|311.91|313.83|311.95|313.79|311.91|6
1737841970000|2025-01-25 21:52:50|313.78|311.9|313.84|311.96|313.86|311.98|313.78|311.9|25
1737841980000|2025-01-25 21:53:00|313.85|311.97|313.85|311.97|313.85|311.97|313.83|311.95|4
1737841990000|2025-01-25 21:53:10|313.83|311.95|313.82|311.94|313.85|311.97|313.81|311.93|15
1737842000000|2025-01-25 21:53:20|313.84|311.96|313.85|311.97|313.85|311.97|313.8|311.92|11
1737842010000|2025-01-25 21:53:30|313.82|311.94|313.87|311.99|313.88|312|313.82|311.94|8
1737842020000|2025-01-25 21:53:40|313.86|311.98|313.86|311.98|313.86|311.98|313.86|311.98|1
1737842040000|2025-01-25 21:54:00|313.87|311.99|314.61|312.73|314.64|312.76|313.87|311.99|12
1737842050000|2025-01-25 21:54:10|314.64|312.76|314.65|312.77|314.71|312.83|314.62|312.74|24
1737842060000|2025-01-25 21:54:20|314.63|312.75|314.71|312.83|314.71|312.83|314.63|312.75|17
1737842070000|2025-01-25 21:54:30|314.69|312.81|314.48|312.6|314.69|312.81|314.39|312.51|21
1737842080000|2025-01-25 21:54:40|314.47|312.59|314.39|312.51|314.48|312.6|314.39|312.51|24
1737842090000|2025-01-25 21:54:50|314.4|312.52|314.41|312.53|314.42|312.54|314.38|312.5|18
1737842100000|2025-01-25 21:55:00|314.39|312.51|314.42|312.54|314.42|312.54|314.39|312.51|18
1737842110000|2025-01-25 21:55:10|314.41|312.53|314.4|312.52|314.43|312.55|314.39|312.51|19
1737842120000|2025-01-25 21:55:20|314.41|312.53|314.42|312.54|314.44|312.56|314.4|312.52|21
1737842130000|2025-01-25 21:55:30|314.43|312.55|314.44|312.56|314.44|312.56|314.42|312.54|17
1737842140000|2025-01-25 21:55:40|314.5|312.62|314.53|312.65|314.54|312.66|314.48|312.6|19
1737842150000|2025-01-25 21:55:50|314.51|312.63|314.52|312.64|314.53|312.65|314.49|312.61|11
1737842160000|2025-01-25 21:56:00|314.53|312.65|314.52|312.64|314.54|312.66|314.51|312.63|20
1737842170000|2025-01-25 21:56:10|314.51|312.63|314.59|312.71|314.59|312.71|314.51|312.63|18
1737842180000|2025-01-25 21:56:20|314.6|312.72|314.64|312.76|314.68|312.8|314.59|312.71|13
1737842190000|2025-01-25 21:56:30|314.66|312.78|314.76|312.88|314.77|312.89|314.66|312.78|9
1737842200000|2025-01-25 21:56:40|314.7|312.82|314.67|312.79|314.7|312.82|314.65|312.77|9
1737842210000|2025-01-25 21:56:50|314.65|312.77|314.7|312.82|314.72|312.84|314.65|312.77|12
1737842230000|2025-01-25 21:57:10|314.57|312.69|314.57|312.69|314.59|312.71|314.54|312.66|5
1737842240000|2025-01-25 21:57:20|314.54|312.66|314.54|312.66|314.57|312.69|314.53|312.65|17
1737842250000|2025-01-25 21:57:30|314.53|312.65|314.52|312.64|314.53|312.65|314.47|312.59|7
1737842260000|2025-01-25 21:57:40|314.53|312.65|314.47|312.59|314.53|312.65|314.47|312.59|5
1737842270000|2025-01-25 21:57:50|314.44|312.56|314.47|312.59|314.47|312.59|314.44|312.56|5
1737842280000|2025-01-25 21:58:00|314.49|312.61|314.54|312.66|314.54|312.66|314.49|312.61|17
1737842290000|2025-01-25 21:58:10|314.53|312.65|314.53|312.65|314.54|312.66|314.53|312.65|3
1737842300000|2025-01-25 21:58:20|314.52|312.64|314.57|312.69|314.57|312.69|314.52|312.64|11
1737842310000|2025-01-25 21:58:30|314.63|312.75|314.62|312.74|314.63|312.75|314.57|312.69|21
1737842320000|2025-01-25 21:58:40|314.63|312.75|314.69|312.81|314.69|312.81|314.63|312.75|8
1737842330000|2025-01-25 21:58:50|314.68|312.8|314.68|312.8|314.68|312.8|314.65|312.77|4
1737842340000|2025-01-25 21:59:00|314.65|312.77|314.54|312.66|314.65|312.77|314.51|312.63|5
1737842350000|2025-01-25 21:59:10|314.51|312.63|314.5|312.62|314.53|312.65|314.45|312.57|11
1737842360000|2025-01-25 21:59:20|314.51|312.63|314.52|312.64|314.55|312.67|314.5|312.62|18
1737842370000|2025-01-25 21:59:30|314.53|312.65|314.5|312.62|314.55|312.67|314.49|312.61|13
1737842380000|2025-01-25 21:59:40|314.51|312.63|314.54|312.66|314.54|312.66|314.5|312.62|9
1737842390000|2025-01-25 21:59:50|314.49|312.61|314.53|312.65|314.54|312.66|314.49|312.61|8
1737842400000|2025-01-25 22:00:00|314.54|312.66|314.67|312.79|314.67|312.79|314.52|312.64|7
1737842410000|2025-01-25 22:00:10|314.66|312.78|314.66|312.78|314.66|312.78|314.66|312.78|1
1737842430000|2025-01-25 22:00:30|314.61|312.73|314.61|312.73|314.69|312.81|314.6|312.72|6
1737842440000|2025-01-25 22:00:40|314.64|312.76|314.69|312.81|314.69|312.81|314.64|312.76|3
1737842450000|2025-01-25 22:00:50|314.7|312.82|314.72|312.84|314.74|312.86|314.7|312.82|9
1737842460000|2025-01-25 22:01:00|314.69|312.81|314.66|312.78|314.71|312.83|314.63|312.75|15
1737842470000|2025-01-25 22:01:10|314.64|312.76|314.66|312.78|314.67|312.79|314.64|312.76|13
1737842480000|2025-01-25 22:01:20|314.67|312.79|314.67|312.79|314.67|312.79|314.67|312.79|1
1737842490000|2025-01-25 22:01:30|314.6|312.72|314.62|312.74|314.62|312.74|314.6|312.72|2
1737842500000|2025-01-25 22:01:40|314.61|312.73|314.57|312.69|314.61|312.73|314.56|312.68|5
1737842510000|2025-01-25 22:01:50|314.56|312.68|314.58|312.7|314.58|312.7|314.56|312.68|5
1737842520000|2025-01-25 22:02:00|314.57|312.69|314.57|312.69|314.57|312.69|314.57|312.69|1
1737842530000|2025-01-25 22:02:10|314.58|312.7|314.74|312.86|314.76|312.88|314.58|312.7|13
1737842540000|2025-01-25 22:02:20|314.73|312.85|314.77|312.89|314.77|312.89|314.73|312.85|6
1737842550000|2025-01-25 22:02:30|314.75|312.87|314.81|312.93|314.82|312.94|314.75|312.87|9
1737842560000|2025-01-25 22:02:40|314.78|312.9|314.78|312.9|314.78|312.9|314.78|312.9|1
1737842570000|2025-01-25 22:02:50|314.77|312.89|314.77|312.89|314.77|312.89|314.77|312.89|1
1737842580000|2025-01-25 22:03:00|314.78|312.9|314.78|312.9|314.78|312.9|314.78|312.9|1
1737842590000|2025-01-25 22:03:10|314.85|312.97|314.9|313.02|314.9|313.02|314.85|312.97|4
1737842600000|2025-01-25 22:03:20|314.89|313.01|314.9|313.02|314.99|313.11|314.89|313.01|13
1737842610000|2025-01-25 22:03:30|314.89|313.01|314.87|312.99|314.89|313.01|314.87|312.99|2
1737842620000|2025-01-25 22:03:40|314.86|312.98|314.85|312.97|314.86|312.98|314.85|312.97|4
1737842630000|2025-01-25 22:03:50|314.84|312.96|314.84|312.96|314.84|312.96|314.81|312.93|7
1737842650000|2025-01-25 22:04:10|314.83|312.95|314.83|312.95|314.83|312.95|314.82|312.94|5
1737842660000|2025-01-25 22:04:20|314.84|312.96|314.85|312.97|314.92|313.04|314.84|312.96|4
1737842700000|2025-01-25 22:05:00|314.88|313|314.85|312.97|314.88|313|314.83|312.95|5
1737842720000|2025-01-25 22:05:20|314.9|313.02|314.9|313.02|314.93|313.05|314.88|313|7
1737842730000|2025-01-25 22:05:30|314.88|313|314.86|312.98|314.91|313.03|314.86|312.98|12
1737842740000|2025-01-25 22:05:40|314.85|312.97|314.81|312.93|314.85|312.97|314.79|312.91|18
1737842750000|2025-01-25 22:05:50|314.82|312.94|314.84|312.96|314.88|313|314.8|312.92|17
1737842760000|2025-01-25 22:06:00|314.83|312.95|314.82|312.94|314.85|312.97|314.82|312.94|10
1737842770000|2025-01-25 22:06:10|314.84|312.96|314.83|312.95|314.84|312.96|314.82|312.94|10
1737842780000|2025-01-25 22:06:20|314.82|312.94|314.81|312.93|314.83|312.95|314.81|312.93|8
1737842790000|2025-01-25 22:06:30|314.82|312.94|314.86|312.98|314.86|312.98|314.82|312.94|9
1737842800000|2025-01-25 22:06:40|314.87|312.99|314.93|313.05|314.93|313.05|314.87|312.99|10
1737842810000|2025-01-25 22:06:50|314.89|313.01|314.87|312.99|314.89|313.01|314.87|312.99|2
1737842820000|2025-01-25 22:07:00|314.88|313|314.89|313.01|314.89|313.01|314.87|312.99|8
1737842830000|2025-01-25 22:07:10|314.9|313.02|314.91|313.03|314.91|313.03|314.9|313.02|4
1737842850000|2025-01-25 22:07:30|314.9|313.02|314.9|313.02|314.91|313.03|314.9|313.02|5
1737842860000|2025-01-25 22:07:40|314.89|313.01|314.84|312.96|314.89|313.01|314.83|312.95|18
1737842870000|2025-01-25 22:07:50|314.83|312.95|314.87|312.99|314.87|312.99|314.83|312.95|8
1737842880000|2025-01-25 22:08:00|314.86|312.98|314.87|312.99|314.88|313|314.86|312.98|12
1737842890000|2025-01-25 22:08:10|314.86|312.98|314.86|312.98|314.86|312.98|314.86|312.98|1
1737842900000|2025-01-25 22:08:20|314.87|312.99|314.88|313|314.88|313|314.86|312.98|6
1737842910000|2025-01-25 22:08:30|314.87|312.99|314.91|313.03|314.91|313.03|314.87|312.99|8
1737842920000|2025-01-25 22:08:40|314.9|313.02|314.9|313.02|314.91|313.03|314.9|313.02|5
1737842930000|2025-01-25 22:08:50|314.91|313.03|314.91|313.03|314.91|313.03|314.9|313.02|5
1737842940000|2025-01-25 22:09:00|314.9|313.02|314.9|313.02|314.9|313.02|314.9|313.02|1
1737842950000|2025-01-25 22:09:10|314.89|313.01|314.89|313.01|314.89|313.01|314.89|313.01|1
1737842980000|2025-01-25 22:09:40|314.88|313|314.88|313|314.88|313|314.88|313|1
1737843000000|2025-01-25 22:10:00|315.03|313.15|315.03|313.15|315.03|313.15|315.03|313.15|1
1737843010000|2025-01-25 22:10:10|315.02|313.14|315.05|313.17|315.05|313.17|315.02|313.14|2
1737843020000|2025-01-25 22:10:20|315.04|313.16|315.05|313.17|315.05|313.17|315.04|313.16|4
1737843030000|2025-01-25 22:10:30|315.02|313.14|315.01|313.13|315.03|313.15|315|313.12|5
1737843040000|2025-01-25 22:10:40|315.05|313.17|315.05|313.17|315.05|313.17|315.05|313.17|1
1737843050000|2025-01-25 22:10:50|315.06|313.18|314.99|313.11|315.06|313.18|314.99|313.11|5
1737843060000|2025-01-25 22:11:00|315|313.12|314.9|313.02|315|313.12|314.9|313.02|9
1737843070000|2025-01-25 22:11:10|314.94|313.06|314.87|312.99|314.94|313.06|314.86|312.98|13
1737843080000|2025-01-25 22:11:20|314.86|312.98|314.96|313.08|314.96|313.08|314.86|312.98|8
1737843090000|2025-01-25 22:11:30|314.97|313.09|314.98|313.1|314.98|313.1|314.96|313.08|10
1737843100000|2025-01-25 22:11:40|314.97|313.09|315.02|313.14|315.03|313.15|314.97|313.09|10
1737843110000|2025-01-25 22:11:50|315.03|313.15|315.02|313.14|315.03|313.15|315|313.12|5
1737843120000|2025-01-25 22:12:00|315.03|313.15|314.98|313.1|315.03|313.15|314.98|313.1|5
1737843130000|2025-01-25 22:12:10|314.97|313.09|314.99|313.11|314.99|313.11|314.97|313.09|4
1737843140000|2025-01-25 22:12:20|315|313.12|314.91|313.03|315.02|313.14|314.91|313.03|19
1737843150000|2025-01-25 22:12:30|314.89|313.01|314.89|313.01|314.89|313.01|314.88|313|3
1737843160000|2025-01-25 22:12:40|314.87|312.99|314.94|313.06|314.94|313.06|314.84|312.96|14
1737843170000|2025-01-25 22:12:50|314.95|313.07|314.95|313.07|314.96|313.08|314.94|313.06|7
1737843180000|2025-01-25 22:13:00|314.94|313.06|314.91|313.03|314.94|313.06|314.87|312.99|11
1737843190000|2025-01-25 22:13:10|314.92|313.04|314.93|313.05|314.94|313.06|314.89|313.01|10
1737843200000|2025-01-25 22:13:20|314.89|313.01|314.85|312.97|314.89|313.01|314.85|312.97|2
1737843210000|2025-01-25 22:13:30|314.82|312.94|314.82|312.94|314.85|312.97|314.82|312.94|6
1737843220000|2025-01-25 22:13:40|314.84|312.96|314.79|312.91|314.85|312.97|314.79|312.91|14
1737843230000|2025-01-25 22:13:50|314.81|312.93|314.76|312.88|314.81|312.93|314.76|312.88|20
1737843240000|2025-01-25 22:14:00|314.79|312.91|314.78|312.9|314.81|312.93|314.72|312.84|13
1737843250000|2025-01-25 22:14:10|314.8|312.92|314.84|312.96|314.88|313|314.78|312.9|21
1737843260000|2025-01-25 22:14:20|314.87|312.99|314.87|312.99|314.91|313.03|314.85|312.97|21
1737843270000|2025-01-25 22:14:30|314.88|313|314.9|313.02|314.91|313.03|314.87|312.99|12
1737843280000|2025-01-25 22:14:40|314.89|313.01|314.92|313.04|314.94|313.06|314.89|313.01|14
1737843290000|2025-01-25 22:14:50|314.91|313.03|314.94|313.06|314.94|313.06|314.91|313.03|11
1737843300000|2025-01-25 22:15:00|314.93|313.05|314.93|313.05|314.94|313.06|314.9|313.02|11
1737843310000|2025-01-25 22:15:10|314.94|313.06|314.83|312.95|314.94|313.06|314.83|312.95|14
1737843320000|2025-01-25 22:15:20|314.82|312.94|314.78|312.9|314.83|312.95|314.76|312.88|16
1737843330000|2025-01-25 22:15:30|314.79|312.91|314.77|312.89|314.79|312.91|314.75|312.87|9
1737843340000|2025-01-25 22:15:40|314.76|312.88|314.77|312.89|314.8|312.92|314.74|312.86|10
1737843350000|2025-01-25 22:15:50|314.76|312.88|314.77|312.89|314.77|312.89|314.75|312.87|11
1737843360000|2025-01-25 22:16:00|314.78|312.9|314.74|312.86|314.78|312.9|314.74|312.86|11
1737843370000|2025-01-25 22:16:10|314.76|312.88|314.75|312.87|314.77|312.89|314.74|312.86|12
1737843380000|2025-01-25 22:16:20|314.74|312.86|314.76|312.88|314.76|312.88|314.74|312.86|6
1737843390000|2025-01-25 22:16:30|314.75|312.87|314.77|312.89|314.77|312.89|314.75|312.87|9
1737843400000|2025-01-25 22:16:40|314.74|312.86|314.76|312.88|314.76|312.88|314.74|312.86|2
1737843410000|2025-01-25 22:16:50|314.77|312.89|314.79|312.91|314.79|312.91|314.77|312.89|7
1737843420000|2025-01-25 22:17:00|314.81|312.93|314.84|312.96|314.84|312.96|314.79|312.91|10
1737843430000|2025-01-25 22:17:10|314.86|312.98|314.82|312.94|314.89|313.01|314.81|312.93|20
1737843440000|2025-01-25 22:17:20|314.81|312.93|314.83|312.95|314.84|312.96|314.81|312.93|17
1737843450000|2025-01-25 22:17:30|314.82|312.94|314.8|312.92|314.82|312.94|314.8|312.92|7
1737843460000|2025-01-25 22:17:40|314.81|312.93|314.82|312.94|314.82|312.94|314.8|312.92|9
1737843470000|2025-01-25 22:17:50|314.81|312.93|314.81|312.93|314.82|312.94|314.81|312.93|7
1737843480000|2025-01-25 22:18:00|314.8|312.92|314.79|312.91|314.82|312.94|314.79|312.91|7
1737843490000|2025-01-25 22:18:10|314.81|312.93|314.78|312.9|314.81|312.93|314.78|312.9|10
1737843500000|2025-01-25 22:18:20|314.8|312.92|314.76|312.88|314.8|312.92|314.76|312.88|15
1737843510000|2025-01-25 22:18:30|314.79|312.91|314.77|312.89|314.79|312.91|314.77|312.89|5
1737843520000|2025-01-25 22:18:40|314.78|312.9|314.75|312.87|314.78|312.9|314.73|312.85|15
1737843530000|2025-01-25 22:18:50|314.76|312.88|314.73|312.85|314.76|312.88|314.72|312.84|14
1737843540000|2025-01-25 22:19:00|314.72|312.84|314.73|312.85|314.74|312.86|314.72|312.84|11
1737843550000|2025-01-25 22:19:10|314.72|312.84|314.65|312.77|314.73|312.85|314.65|312.77|12
1737843560000|2025-01-25 22:19:20|314.66|312.78|314.67|312.79|314.67|312.79|314.65|312.77|12
1737843570000|2025-01-25 22:19:30|314.66|312.78|314.62|312.74|314.67|312.79|314.61|312.73|10
1737843580000|2025-01-25 22:19:40|314.61|312.73|314.56|312.68|314.62|312.74|314.55|312.67|15
1737843590000|2025-01-25 22:19:50|314.51|312.63|314.5|312.62|314.51|312.63|314.49|312.61|4
1737843600000|2025-01-25 22:20:00|314.52|312.64|314.51|312.63|314.52|312.64|314.51|312.63|2
1737843610000|2025-01-25 22:20:10|314.53|312.65|314.53|312.65|314.54|312.66|314.52|312.64|9
1737843620000|2025-01-25 22:20:20|314.52|312.64|314.59|312.71|314.59|312.71|314.52|312.64|9
1737843630000|2025-01-25 22:20:30|314.57|312.69|314.59|312.71|314.59|312.71|314.57|312.69|2
1737843640000|2025-01-25 22:20:40|314.56|312.68|314.58|312.7|314.58|312.7|314.55|312.67|11
1737843650000|2025-01-25 22:20:50|314.57|312.69|314.6|312.72|314.6|312.72|314.57|312.69|11
1737843660000|2025-01-25 22:21:00|314.59|312.71|314.7|312.82|314.7|312.82|314.59|312.71|25
1737843670000|2025-01-25 22:21:10|314.69|312.81|314.73|312.85|314.73|312.85|314.69|312.81|12
1737843680000|2025-01-25 22:21:20|314.74|312.86|314.72|312.84|314.74|312.86|314.72|312.84|13
1737843690000|2025-01-25 22:21:30|314.73|312.85|314.75|312.87|314.75|312.87|314.72|312.84|15
1737843700000|2025-01-25 22:21:40|314.74|312.86|314.75|312.87|314.76|312.88|314.74|312.86|10
1737843710000|2025-01-25 22:21:50|314.74|312.86|314.81|312.93|314.81|312.93|314.74|312.86|17
1737843720000|2025-01-25 22:22:00|314.76|312.88|314.76|312.88|314.83|312.95|314.74|312.86|18
1737843730000|2025-01-25 22:22:10|314.75|312.87|314.75|312.87|314.77|312.89|314.75|312.87|8
1737843740000|2025-01-25 22:22:20|314.76|312.88|314.73|312.85|314.77|312.89|314.73|312.85|11
1737843750000|2025-01-25 22:22:30|314.74|312.86|314.74|312.86|314.74|312.86|314.74|312.86|1
1737843760000|2025-01-25 22:22:40|314.76|312.88|314.76|312.88|314.76|312.88|314.76|312.88|1
1737843770000|2025-01-25 22:22:50|314.75|312.87|314.6|312.72|314.75|312.87|314.6|312.72|7
1737843780000|2025-01-25 22:23:00|314.64|312.76|314.64|312.76|314.64|312.76|314.64|312.76|1
1737843800000|2025-01-25 22:23:20|314.61|312.73|314.58|312.7|314.61|312.73|314.57|312.69|12
1737843810000|2025-01-25 22:23:30|314.57|312.69|314.54|312.66|314.57|312.69|314.53|312.65|12
1737843820000|2025-01-25 22:23:40|314.55|312.67|314.54|312.66|314.56|312.68|314.52|312.64|12
1737843830000|2025-01-25 22:23:50|314.55|312.67|314.54|312.66|314.55|312.67|314.53|312.65|4
1737843840000|2025-01-25 22:24:00|314.55|312.67|314.54|312.66|314.55|312.67|314.54|312.66|2
1737843850000|2025-01-25 22:24:10|314.55|312.67|314.53|312.65|314.55|312.67|314.51|312.63|9
1737843860000|2025-01-25 22:24:20|314.48|312.6|314.34|312.46|314.48|312.6|314.33|312.45|7
1737843870000|2025-01-25 22:24:30|314.33|312.45|314.36|312.48|314.36|312.48|314.33|312.45|2
1737843880000|2025-01-25 22:24:40|314.32|312.44|314.36|312.48|314.36|312.48|314.31|312.43|3
1737843890000|2025-01-25 22:24:50|314.31|312.43|314.31|312.43|314.36|312.48|314.28|312.4|14
1737843900000|2025-01-25 22:25:00|314.3|312.42|314.31|312.43|314.31|312.43|314.25|312.37|9
1737843910000|2025-01-25 22:25:10|314.3|312.42|314.29|312.41|314.3|312.42|314.27|312.39|17
1737843920000|2025-01-25 22:25:20|314.3|312.42|314.27|312.39|314.3|312.42|314.27|312.39|13
1737843930000|2025-01-25 22:25:30|314.3|312.42|314.28|312.4|314.3|312.42|314.23|312.35|17
1737843940000|2025-01-25 22:25:40|314.23|312.35|314.25|312.37|314.25|312.37|314.23|312.35|2
1737843950000|2025-01-25 22:25:50|314.28|312.4|314.28|312.4|314.28|312.4|314.25|312.37|4
1737843960000|2025-01-25 22:26:00|314.23|312.35|314.23|312.35|314.25|312.37|314.23|312.35|5
1737843970000|2025-01-25 22:26:10|314.26|312.38|314.18|312.3|314.27|312.39|314.17|312.29|15
1737843980000|2025-01-25 22:26:20|314.17|312.29|314.15|312.27|314.17|312.29|314.15|312.27|5
1737843990000|2025-01-25 22:26:30|314.16|312.28|314.21|312.33|314.21|312.33|314.14|312.26|13
1737844000000|2025-01-25 22:26:40|314.2|312.32|314.21|312.33|314.21|312.33|314.15|312.27|12
1737844010000|2025-01-25 22:26:50|314.12|312.24|314.1|312.22|314.15|312.27|314.1|312.22|10
1737844020000|2025-01-25 22:27:00|314.11|312.23|314.12|312.24|314.12|312.24|314.09|312.21|9
1737844030000|2025-01-25 22:27:10|314.11|312.23|314.13|312.25|314.13|312.25|314.1|312.22|11
1737844040000|2025-01-25 22:27:20|314.11|312.23|314.1|312.22|314.12|312.24|314.09|312.21|14
1737844050000|2025-01-25 22:27:30|314.09|312.21|314.09|312.21|314.1|312.22|314.08|312.2|6
1737844060000|2025-01-25 22:27:40|314.1|312.22|314.09|312.21|314.1|312.22|314.09|312.21|4
1737844070000|2025-01-25 22:27:50|314.11|312.23|314.59|312.71|314.59|312.71|314.11|312.23|11
1737844080000|2025-01-25 22:28:00|314.58|312.7|314.6|312.72|314.6|312.72|314.57|312.69|3
1737844090000|2025-01-25 22:28:10|314.57|312.69|314.59|312.71|314.59|312.71|314.56|312.68|4
1737844100000|2025-01-25 22:28:20|314.58|312.7|314.59|312.71|314.59|312.71|314.57|312.69|3
1737844110000|2025-01-25 22:28:30|314.58|312.7|314.59|312.71|314.59|312.71|314.58|312.7|2
1737844120000|2025-01-25 22:28:40|314.6|312.72|314.6|312.72|314.6|312.72|314.59|312.71|3
1737844130000|2025-01-25 22:28:50|314.61|312.73|314.6|312.72|314.61|312.73|314.6|312.72|2
1737844140000|2025-01-25 22:29:00|314.61|312.73|314.5|312.62|314.61|312.73|314.5|312.62|9
1737844150000|2025-01-25 22:29:10|314.48|312.6|314.47|312.59|314.49|312.61|314.46|312.58|11
1737844160000|2025-01-25 22:29:20|314.48|312.6|314.5|312.62|314.5|312.62|314.48|312.6|2
1737844170000|2025-01-25 22:29:30|314.49|312.61|314.46|312.58|314.49|312.61|314.45|312.57|3
1737844180000|2025-01-25 22:29:40|314.44|312.56|314.44|312.56|314.45|312.57|314.44|312.56|5
1737844190000|2025-01-25 22:29:50|314.45|312.57|314.45|312.57|314.46|312.58|314.43|312.55|12
1737844200000|2025-01-25 22:30:00|314.44|312.56|314.42|312.54|314.46|312.58|314.41|312.53|18
1737844210000|2025-01-25 22:30:10|314.41|312.53|314.41|312.53|314.42|312.54|314.4|312.52|9
1737844220000|2025-01-25 22:30:20|314.4|312.52|314.38|312.5|314.41|312.53|314.37|312.49|15
1737844230000|2025-01-25 22:30:30|314.37|312.49|314.37|312.49|314.39|312.51|314.37|312.49|10
1737844240000|2025-01-25 22:30:40|314.38|312.5|314.37|312.49|314.38|312.5|314.36|312.48|14
1737844250000|2025-01-25 22:30:50|314.36|312.48|314.36|312.48|314.38|312.5|314.36|312.48|10
1737844260000|2025-01-25 22:31:00|314.37|312.49|314.35|312.47|314.37|312.49|314.29|312.41|9
1737844270000|2025-01-25 22:31:10|314.3|312.42|314.17|312.29|314.33|312.45|314.16|312.28|16
1737844280000|2025-01-25 22:31:20|314.11|312.23|314.09|312.21|314.11|312.23|314.05|312.17|9
1737844290000|2025-01-25 22:31:30|314.08|312.2|314.08|312.2|314.09|312.21|314.08|312.2|13
1737844300000|2025-01-25 22:31:40|314.09|312.21|314.02|312.14|314.09|312.21|314.01|312.13|15
1737844310000|2025-01-25 22:31:50|314.04|312.16|314.02|312.14|314.04|312.16|314.01|312.13|16
1737844320000|2025-01-25 22:32:00|314.01|312.13|314.06|312.18|314.06|312.18|314.01|312.13|19
1737844330000|2025-01-25 22:32:10|314.05|312.17|314|312.12|314.06|312.18|314|312.12|13
1737844340000|2025-01-25 22:32:20|314.01|312.13|314.03|312.15|314.03|312.15|313.99|312.11|11
1737844350000|2025-01-25 22:32:30|314.01|312.13|314.01|312.13|314.04|312.16|314|312.12|13
1737844360000|2025-01-25 22:32:40|314.03|312.15|313.93|312.05|314.05|312.17|313.92|312.04|10
1737844370000|2025-01-25 22:32:50|313.92|312.04|313.94|312.06|313.95|312.07|313.91|312.03|8
1737844380000|2025-01-25 22:33:00|313.93|312.05|313.92|312.04|313.94|312.06|313.92|312.04|4
1737844390000|2025-01-25 22:33:10|313.93|312.05|313.92|312.04|313.94|312.06|313.91|312.03|10
1737844400000|2025-01-25 22:33:20|313.91|312.03|313.92|312.04|313.93|312.05|313.9|312.02|13
1737844410000|2025-01-25 22:33:30|313.91|312.03|313.96|312.08|313.96|312.08|313.9|312.02|9
1737844420000|2025-01-25 22:33:40|313.91|312.03|313.88|312|313.94|312.06|313.86|311.98|18
1737844430000|2025-01-25 22:33:50|313.87|311.99|313.81|311.93|313.87|311.99|313.81|311.93|11
1737844440000|2025-01-25 22:34:00|313.8|311.92|313.75|311.87|313.8|311.92|313.75|311.87|21
1737844450000|2025-01-25 22:34:10|313.78|311.9|313.76|311.88|313.78|311.9|313.75|311.87|10
1737844460000|2025-01-25 22:34:20|313.77|311.89|313.77|311.89|313.78|311.9|313.75|311.87|15
1737844470000|2025-01-25 22:34:30|313.75|311.87|313.73|311.85|313.77|311.89|313.73|311.85|13
1737844480000|2025-01-25 22:34:40|313.72|311.84|313.75|311.87|313.8|311.92|313.67|311.79|20
1737844490000|2025-01-25 22:34:50|313.78|311.9|313.69|311.81|313.78|311.9|313.69|311.81|16
1737844500000|2025-01-25 22:35:00|313.71|311.83|313.7|311.82|313.71|311.83|313.68|311.8|18
1737844510000|2025-01-25 22:35:10|313.69|311.81|313.69|311.81|313.79|311.91|313.67|311.79|20
1737844520000|2025-01-25 22:35:20|313.71|311.83|313.69|311.81|313.72|311.84|313.69|311.81|19
1737844530000|2025-01-25 22:35:30|313.71|311.83|313.71|311.83|313.73|311.85|313.68|311.8|18
1737844540000|2025-01-25 22:35:40|313.7|311.82|313.62|311.74|313.73|311.85|313.56|311.68|20
1737844550000|2025-01-25 22:35:50|313.63|311.75|313.65|311.77|313.69|311.81|313.6|311.72|22
1737844560000|2025-01-25 22:36:00|313.64|311.76|313.69|311.81|313.69|311.81|313.64|311.76|12
1737844570000|2025-01-25 22:36:10|313.68|311.8|313.66|311.78|313.69|311.81|313.66|311.78|12
1737844580000|2025-01-25 22:36:20|313.67|311.79|313.72|311.84|313.73|311.85|313.65|311.77|22
1737844590000|2025-01-25 22:36:30|313.73|311.85|313.74|311.86|313.75|311.87|313.72|311.84|12
1737844600000|2025-01-25 22:36:40|313.75|311.87|313.64|311.76|313.75|311.87|313.64|311.76|17
1737844610000|2025-01-25 22:36:50|313.65|311.77|313.63|311.75|313.68|311.8|313.63|311.75|12
1737844620000|2025-01-25 22:37:00|313.65|311.77|313.62|311.74|313.68|311.8|313.62|311.74|18
1737844630000|2025-01-25 22:37:10|313.64|311.76|313.67|311.79|313.69|311.81|313.62|311.74|21
1737844640000|2025-01-25 22:37:20|313.66|311.78|313.65|311.77|313.67|311.79|313.63|311.75|11
1737844650000|2025-01-25 22:37:30|313.64|311.76|313.64|311.76|313.67|311.79|313.63|311.75|15
1737844660000|2025-01-25 22:37:40|313.65|311.77|313.65|311.77|313.67|311.79|313.63|311.75|11
1737844670000|2025-01-25 22:37:50|313.67|311.79|313.69|311.81|313.7|311.82|313.64|311.76|17
1737844680000|2025-01-25 22:38:00|313.7|311.82|313.74|311.86|313.75|311.87|313.7|311.82|15
1737844690000|2025-01-25 22:38:10|313.75|311.87|313.75|311.87|313.76|311.88|313.73|311.85|17
1737844700000|2025-01-25 22:38:20|313.77|311.89|313.75|311.87|313.77|311.89|313.74|311.86|15
1737844710000|2025-01-25 22:38:30|313.76|311.88|313.77|311.89|313.8|311.92|313.75|311.87|15
1737844720000|2025-01-25 22:38:40|313.8|311.92|313.78|311.9|313.81|311.93|313.76|311.88|21
1737844730000|2025-01-25 22:38:50|313.8|311.92|313.79|311.91|313.8|311.92|313.77|311.89|18
1737844740000|2025-01-25 22:39:00|313.78|311.9|313.77|311.89|313.79|311.91|313.77|311.89|16
1737844750000|2025-01-25 22:39:10|313.78|311.9|313.8|311.92|313.8|311.92|313.77|311.89|18
1737844760000|2025-01-25 22:39:20|313.81|311.93|313.81|311.93|313.83|311.95|313.81|311.93|4
1737844770000|2025-01-25 22:39:30|313.8|311.92|313.81|311.93|313.82|311.94|313.79|311.91|14
1737844780000|2025-01-25 22:39:40|313.8|311.92|313.83|311.95|313.84|311.96|313.79|311.91|10
1737844790000|2025-01-25 22:39:50|313.84|311.96|313.72|311.84|313.84|311.96|313.71|311.83|18
1737844800000|2025-01-25 22:40:00|313.75|311.87|313.8|311.92|313.81|311.93|313.75|311.87|15
1737844810000|2025-01-25 22:40:10|313.81|311.93|313.81|311.93|313.83|311.95|313.79|311.91|17
1737844820000|2025-01-25 22:40:20|313.82|311.94|313.82|311.94|313.82|311.94|313.78|311.9|15
1737844830000|2025-01-25 22:40:30|313.81|311.93|313.81|311.93|313.82|311.94|313.8|311.92|7
1737844840000|2025-01-25 22:40:40|313.82|311.94|313.83|311.95|313.84|311.96|313.82|311.94|10
1737844850000|2025-01-25 22:40:50|313.82|311.94|313.89|312.01|313.89|312.01|313.82|311.94|19
1737844860000|2025-01-25 22:41:00|313.88|312|313.88|312|313.9|312.02|313.88|312|4
1737844870000|2025-01-25 22:41:10|313.89|312.01|313.94|312.06|313.94|312.06|313.89|312.01|5
1737844880000|2025-01-25 22:41:20|313.93|312.05|313.96|312.08|313.96|312.08|313.93|312.05|6
1737844890000|2025-01-25 22:41:30|313.95|312.07|313.98|312.1|313.98|312.1|313.95|312.07|3
1737844900000|2025-01-25 22:41:40|313.99|312.11|314.04|312.16|314.04|312.16|313.99|312.11|3
1737844910000|2025-01-25 22:41:50|314.02|312.14|314.05|312.17|314.05|312.17|314.02|312.14|3
1737844920000|2025-01-25 22:42:00|314.03|312.15|314.04|312.16|314.05|312.17|314.03|312.15|11
1737844930000|2025-01-25 22:42:10|314.03|312.15|314|312.12|314.03|312.15|314|312.12|5
1737844940000|2025-01-25 22:42:20|313.97|312.09|313.86|311.98|313.97|312.09|313.83|311.95|14
1737844960000|2025-01-25 22:42:40|313.83|311.95|313.81|311.93|313.83|311.95|313.81|311.93|3
1737844970000|2025-01-25 22:42:50|313.82|311.94|313.8|311.92|313.82|311.94|313.78|311.9|9
1737844980000|2025-01-25 22:43:00|313.79|311.91|313.77|311.89|313.8|311.92|313.74|311.86|15
1737844990000|2025-01-25 22:43:10|313.76|311.88|313.72|311.84|313.76|311.88|313.72|311.84|13
1737845000000|2025-01-25 22:43:20|313.71|311.83|313.71|311.83|313.74|311.86|313.7|311.82|11
1737845010000|2025-01-25 22:43:30|313.72|311.84|313.71|311.83|313.72|311.84|313.69|311.81|13
1737845020000|2025-01-25 22:43:40|313.59|311.71|313.68|311.8|313.69|311.81|313.59|311.71|18
1737845030000|2025-01-25 22:43:50|313.67|311.79|313.64|311.76|313.68|311.8|313.6|311.72|16
1737845040000|2025-01-25 22:44:00|313.6|311.72|313.59|311.71|313.64|311.76|313.59|311.71|19
1737845050000|2025-01-25 22:44:10|313.6|311.72|313.62|311.74|313.62|311.74|313.59|311.71|15
1737845060000|2025-01-25 22:44:20|313.61|311.73|313.61|311.73|313.62|311.74|313.59|311.71|13
1737845070000|2025-01-25 22:44:30|313.59|311.71|313.55|311.67|313.61|311.73|313.55|311.67|14
1737845080000|2025-01-25 22:44:40|313.57|311.69|313.49|311.61|313.57|311.69|313.49|311.61|16
1737845090000|2025-01-25 22:44:50|313.5|311.62|313.51|311.63|313.54|311.66|313.49|311.61|14
1737845100000|2025-01-25 22:45:00|313.5|311.62|313.52|311.64|313.53|311.65|313.5|311.62|14
1737845110000|2025-01-25 22:45:10|313.51|311.63|313.52|311.64|313.53|311.65|313.5|311.62|14
1737845120000|2025-01-25 22:45:20|313.5|311.62|313.51|311.63|313.52|311.64|313.49|311.61|20
1737845130000|2025-01-25 22:45:30|313.48|311.6|313.47|311.59|313.52|311.64|313.46|311.58|8
1737845140000|2025-01-25 22:45:40|313.46|311.58|313.46|311.58|313.47|311.59|313.45|311.57|11
1737845150000|2025-01-25 22:45:50|313.45|311.57|313.46|311.58|313.48|311.6|313.45|311.57|9
1737845160000|2025-01-25 22:46:00|313.44|311.56|313.42|311.54|313.44|311.56|313.41|311.53|13
1737845170000|2025-01-25 22:46:10|313.41|311.53|313.46|311.58|313.56|311.68|313.41|311.53|15
1737845180000|2025-01-25 22:46:20|313.45|311.57|313.48|311.6|313.5|311.62|313.45|311.57|17
1737845190000|2025-01-25 22:46:30|313.46|311.58|313.48|311.6|313.49|311.61|313.45|311.57|23
1737845200000|2025-01-25 22:46:40|313.46|311.58|313.36|311.48|313.46|311.58|313.32|311.44|19
1737845210000|2025-01-25 22:46:50|313.37|311.49|313.35|311.47|313.37|311.49|313.33|311.45|15
1737845220000|2025-01-25 22:47:00|313.36|311.48|313.35|311.47|313.4|311.52|313.33|311.45|18
1737845230000|2025-01-25 22:47:10|313.36|311.48|313.31|311.43|313.36|311.48|313.29|311.41|18
1737845240000|2025-01-25 22:47:20|313.29|311.41|313.27|311.39|313.31|311.43|313.26|311.38|18
1737845250000|2025-01-25 22:47:30|313.25|311.37|313.36|311.48|313.38|311.5|313.21|311.33|21
1737845260000|2025-01-25 22:47:40|313.38|311.5|313.37|311.49|313.39|311.51|313.37|311.49|11
1737845300000|2025-01-25 22:48:20|313.41|311.53|313.4|311.52|313.44|311.56|313.4|311.52|14
1737845310000|2025-01-25 22:48:30|313.41|311.53|313.42|311.54|313.42|311.54|313.39|311.51|22
1737845320000|2025-01-25 22:48:40|313.41|311.53|313.41|311.53|313.42|311.54|313.4|311.52|14
1737845330000|2025-01-25 22:48:50|313.42|311.54|313.42|311.54|313.44|311.56|313.41|311.53|20
1737845340000|2025-01-25 22:49:00|313.43|311.55|313.42|311.54|313.43|311.55|313.4|311.52|12
1737845350000|2025-01-25 22:49:10|313.4|311.52|313.41|311.53|313.41|311.53|313.4|311.52|2
1737845360000|2025-01-25 22:49:20|313.4|311.52|313.44|311.56|313.44|311.56|313.4|311.52|10
1737845370000|2025-01-25 22:49:30|313.42|311.54|313.44|311.56|313.44|311.56|313.41|311.53|12
1737845380000|2025-01-25 22:49:40|313.43|311.55|313.43|311.55|313.44|311.56|313.41|311.53|14
1737845390000|2025-01-25 22:49:50|313.42|311.54|313.43|311.55|313.44|311.56|313.41|311.53|13
1737845400000|2025-01-25 22:50:00|313.44|311.56|313.35|311.47|313.44|311.56|313.35|311.47|8
1737845420000|2025-01-25 22:50:20|313.33|311.45|313.33|311.45|313.33|311.45|313.33|311.45|1
1737845430000|2025-01-25 22:50:30|313.31|311.43|313.21|311.33|313.31|311.43|313.18|311.3|23
1737845440000|2025-01-25 22:50:40|313.22|311.34|313.14|311.26|313.23|311.35|313.13|311.25|22
1737845450000|2025-01-25 22:50:50|313.15|311.27|313.14|311.26|313.16|311.28|313.12|311.24|20
1737845460000|2025-01-25 22:51:00|313.15|311.27|313.15|311.27|313.15|311.27|313.12|311.24|14
1737845470000|2025-01-25 22:51:10|313.14|311.26|313.14|311.26|313.14|311.26|313.13|311.25|13
1737845480000|2025-01-25 22:51:20|313.15|311.27|313.23|311.35|313.24|311.36|313.15|311.27|11
1737845490000|2025-01-25 22:51:30|313.25|311.37|313.25|311.37|313.26|311.38|313.24|311.36|10
1737845500000|2025-01-25 22:51:40|313.24|311.36|313.29|311.41|313.3|311.42|313.24|311.36|15
1737845510000|2025-01-25 22:51:50|313.3|311.42|313.41|311.53|313.41|311.53|313.28|311.4|20
1737845520000|2025-01-25 22:52:00|313.42|311.54|313.33|311.45|313.46|311.58|313.32|311.44|18
1737845530000|2025-01-25 22:52:10|313.32|311.44|313.32|311.44|313.34|311.46|313.31|311.43|12
1737845540000|2025-01-25 22:52:20|313.33|311.45|313.33|311.45|313.34|311.46|313.33|311.45|3
1737845550000|2025-01-25 22:52:30|313.34|311.46|313.34|311.46|313.34|311.46|313.34|311.46|1
1737845560000|2025-01-25 22:52:40|313.36|311.48|313.35|311.47|313.36|311.48|313.34|311.46|11
1737845570000|2025-01-25 22:52:50|313.34|311.46|313.35|311.47|313.36|311.48|313.33|311.45|8
1737845580000|2025-01-25 22:53:00|313.34|311.46|313.36|311.48|313.36|311.48|313.3|311.42|10
1737845590000|2025-01-25 22:53:10|313.35|311.47|313.34|311.46|313.36|311.48|313.34|311.46|4
1737845600000|2025-01-25 22:53:20|313.35|311.47|313.29|311.41|313.35|311.47|313.29|311.41|22
1737845610000|2025-01-25 22:53:30|313.31|311.43|313.3|311.42|313.33|311.45|313.29|311.41|11
1737845620000|2025-01-25 22:53:40|313.29|311.41|313.3|311.42|313.3|311.42|313.29|311.41|6
1737845630000|2025-01-25 22:53:50|313.29|311.41|313.3|311.42|313.31|311.43|313.28|311.4|14
1737845640000|2025-01-25 22:54:00|313.29|311.41|313.3|311.42|313.3|311.42|313.28|311.4|13
1737845650000|2025-01-25 22:54:10|313.28|311.4|313.3|311.42|313.3|311.42|313.28|311.4|7
1737845660000|2025-01-25 22:54:20|313.29|311.41|313.3|311.42|313.32|311.44|313.29|311.41|19
1737845670000|2025-01-25 22:54:30|313.29|311.41|313.28|311.4|313.32|311.44|313.28|311.4|11
1737845680000|2025-01-25 22:54:40|313.3|311.42|313.29|311.41|313.33|311.45|313.29|311.41|17
1737845690000|2025-01-25 22:54:50|313.3|311.42|313.3|311.42|313.3|311.42|313.28|311.4|11
1737845700000|2025-01-25 22:55:00|313.28|311.4|313.21|311.33|313.31|311.43|313.18|311.3|11
1737845710000|2025-01-25 22:55:10|313.22|311.34|313.22|311.34|313.22|311.34|313.19|311.31|10
1737845720000|2025-01-25 22:55:20|313.24|311.36|313.27|311.39|313.27|311.39|313.2|311.32|13
1737845730000|2025-01-25 22:55:30|313.26|311.38|313.24|311.36|313.27|311.39|313.24|311.36|4
1737845740000|2025-01-25 22:55:40|313.23|311.35|313.23|311.35|313.24|311.36|313.22|311.34|6
1737845750000|2025-01-25 22:55:50|313.24|311.36|313.19|311.31|313.25|311.37|313.18|311.3|16
1737845760000|2025-01-25 22:56:00|313.17|311.29|313.25|311.37|313.25|311.37|313.17|311.29|12
1737845770000|2025-01-25 22:56:10|313.23|311.35|313.24|311.36|313.25|311.37|313.23|311.35|10
1737845780000|2025-01-25 22:56:20|313.23|311.35|313.28|311.4|313.37|311.49|313.23|311.35|15
1737845790000|2025-01-25 22:56:30|313.26|311.38|313.28|311.4|313.28|311.4|313.26|311.38|10
1737845800000|2025-01-25 22:56:40|313.26|311.38|313.27|311.39|313.27|311.39|313.26|311.38|6
1737845810000|2025-01-25 22:56:50|313.28|311.4|313.29|311.41|313.29|311.41|313.27|311.39|4
1737845820000|2025-01-25 22:57:00|313.28|311.4|313.28|311.4|313.29|311.41|313.28|311.4|9
1737845840000|2025-01-25 22:57:20|313.27|311.39|313.35|311.47|313.35|311.47|313.27|311.39|5
1737845850000|2025-01-25 22:57:30|313.32|311.44|313.32|311.44|313.32|311.44|313.32|311.44|1
1737845860000|2025-01-25 22:57:40|313.36|311.48|313.32|311.44|313.36|311.48|313.29|311.41|13
1737845870000|2025-01-25 22:57:50|313.27|311.39|313.27|311.39|313.27|311.39|313.27|311.39|1
1737845880000|2025-01-25 22:58:00|313.29|311.41|313.29|311.41|313.31|311.43|313.29|311.41|6
1737845890000|2025-01-25 22:58:10|313.27|311.39|313.27|311.39|313.27|311.39|313.25|311.37|3
1737845900000|2025-01-25 22:58:20|313.29|311.41|313.32|311.44|313.33|311.45|313.29|311.41|4
1737845910000|2025-01-25 22:58:30|313.3|311.42|313.3|311.42|313.3|311.42|313.27|311.39|3
1737845920000|2025-01-25 22:58:40|313.31|311.43|313.23|311.35|313.31|311.43|313.22|311.34|10
1737845930000|2025-01-25 22:58:50|313.19|311.31|313.16|311.28|313.19|311.31|313.16|311.28|4
1737845940000|2025-01-25 22:59:00|313.17|311.29|313.24|311.36|313.24|311.36|313.17|311.29|16
1737845950000|2025-01-25 22:59:10|313.23|311.35|313.3|311.42|313.31|311.43|313.23|311.35|18
1737845960000|2025-01-25 22:59:20|313.29|311.41|313.29|311.41|313.3|311.42|313.29|311.41|3
1737845970000|2025-01-25 22:59:30|313.31|311.43|313.3|311.42|313.32|311.44|313.3|311.42|4
1737845980000|2025-01-25 22:59:40|313.33|311.45|313.3|311.42|313.33|311.45|313.29|311.41|5
1737845990000|2025-01-25 22:59:50|313.29|311.41|313.24|311.36|313.32|311.44|313.24|311.36|8
1737846000000|2025-01-25 23:00:00|313.23|311.35|313.31|311.43|313.31|311.43|313.19|311.31|15
1737846010000|2025-01-25 23:00:10|313.33|311.45|313.29|311.41|313.37|311.49|313.28|311.4|16
1737846020000|2025-01-25 23:00:20|313.3|311.42|313.32|311.44|313.32|311.44|313.3|311.42|11
1737846030000|2025-01-25 23:00:30|313.33|311.45|313.33|311.45|313.34|311.46|313.31|311.43|9
1737846040000|2025-01-25 23:00:40|313.34|311.46|313.36|311.48|313.56|311.68|313.33|311.45|18
1737846050000|2025-01-25 23:00:50|313.34|311.46|313.4|311.52|313.4|311.52|313.34|311.46|8
1737846060000|2025-01-25 23:01:00|313.41|311.53|313.28|311.4|313.43|311.55|313.27|311.39|17
1737846070000|2025-01-25 23:01:10|313.27|311.39|313.08|311.2|313.27|311.39|313.04|311.16|18
1737846080000|2025-01-25 23:01:20|313.09|311.21|313.06|311.18|313.09|311.21|313.06|311.18|20
1737846090000|2025-01-25 23:01:30|313.05|311.17|313.05|311.17|313.05|311.17|313.05|311.17|1
1737846110000|2025-01-25 23:01:50|313.01|311.13|313.01|311.13|313.01|311.13|313.01|311.13|1
1737846120000|2025-01-25 23:02:00|313.03|311.15|312.87|310.99|313.03|311.15|312.82|310.94|12
1737846130000|2025-01-25 23:02:10|312.85|310.97|312.85|310.97|312.85|310.97|312.85|310.97|1
1737846140000|2025-01-25 23:02:20|312.8|310.92|312.88|311|312.88|311|312.76|310.88|17
1737846150000|2025-01-25 23:02:30|312.82|310.94|312.9|311.02|312.93|311.05|312.82|310.94|12
1737846160000|2025-01-25 23:02:40|312.84|310.96|312.84|310.96|312.88|311|312.83|310.95|23
1737846170000|2025-01-25 23:02:50|312.85|310.97|312.84|310.96|312.86|310.98|312.8|310.92|18
1737846180000|2025-01-25 23:03:00|312.81|310.93|312.76|310.88|312.84|310.96|312.68|310.8|12
1737846190000|2025-01-25 23:03:10|312.7|310.82|312.82|310.94|312.82|310.94|312.7|310.82|15
1737846200000|2025-01-25 23:03:20|312.72|310.84|312.84|310.96|312.84|310.96|312.72|310.84|12
1737846210000|2025-01-25 23:03:30|312.82|310.94|312.88|311|312.98|311.1|312.82|310.94|23
1737846220000|2025-01-25 23:03:40|312.87|310.99|312.9|311.02|312.97|311.09|312.84|310.96|26
1737846230000|2025-01-25 23:03:50|312.89|311.01|312.96|311.08|312.98|311.1|312.89|311.01|27
1737846240000|2025-01-25 23:04:00|312.97|311.09|313.06|311.18|313.09|311.21|312.96|311.08|22
1737846250000|2025-01-25 23:04:10|313.07|311.19|313.04|311.16|313.07|311.19|313.02|311.14|22
1737846260000|2025-01-25 23:04:20|313.02|311.14|312.87|310.99|313.02|311.14|312.78|310.9|32
1737846270000|2025-01-25 23:04:30|312.86|310.98|313.02|311.14|313.02|311.14|312.86|310.98|21
1737846280000|2025-01-25 23:04:40|313|311.12|313.08|311.2|313.12|311.24|312.98|311.1|24
1737846290000|2025-01-25 23:04:50|313.07|311.19|313.08|311.2|313.08|311.2|313.02|311.14|22
1737846300000|2025-01-25 23:05:00|313.07|311.19|313|311.12|313.07|311.19|312.95|311.07|24
1737846310000|2025-01-25 23:05:10|312.99|311.11|313.03|311.15|313.03|311.15|312.97|311.09|13
1737846320000|2025-01-25 23:05:20|313.01|311.13|313.05|311.17|313.05|311.17|313.01|311.13|8
1737846330000|2025-01-25 23:05:30|313.04|311.16|313.13|311.25|313.13|311.25|313.04|311.16|8
1737846340000|2025-01-25 23:05:40|313.1|311.22|313.33|311.45|313.34|311.46|313.1|311.22|14
1737846350000|2025-01-25 23:05:50|313.32|311.44|313.34|311.46|313.35|311.47|313.32|311.44|16
1737846360000|2025-01-25 23:06:00|313.35|311.47|313.33|311.45|313.35|311.47|313.28|311.4|18
1737846370000|2025-01-25 23:06:10|313.34|311.46|313.31|311.43|313.34|311.46|313.31|311.43|18
1737846380000|2025-01-25 23:06:20|313.32|311.44|313.3|311.42|313.33|311.45|313.25|311.37|24
1737846390000|2025-01-25 23:06:30|313.32|311.44|313.32|311.44|313.35|311.47|313.31|311.43|11
1737846400000|2025-01-25 23:06:40|313.33|311.45|313.42|311.54|313.42|311.54|313.32|311.44|10
1737846410000|2025-01-25 23:06:50|313.4|311.52|313.42|311.54|313.42|311.54|313.4|311.52|2
1737846420000|2025-01-25 23:07:00|313.41|311.53|313.42|311.54|313.42|311.54|313.41|311.53|2
1737846430000|2025-01-25 23:07:10|313.49|311.61|313.48|311.6|313.49|311.61|313.45|311.57|13
1737846440000|2025-01-25 23:07:20|313.49|311.61|313.49|311.61|313.49|311.61|313.42|311.54|13
1737846450000|2025-01-25 23:07:30|313.48|311.6|313.63|311.75|313.63|311.75|313.48|311.6|16
1737846460000|2025-01-25 23:07:40|313.62|311.74|313.59|311.71|313.64|311.76|313.56|311.68|24
1737846470000|2025-01-25 23:07:50|313.56|311.68|313.6|311.72|313.61|311.73|313.53|311.65|26
1737846480000|2025-01-25 23:08:00|313.59|311.71|313.65|311.77|313.74|311.86|313.59|311.71|18
1737846490000|2025-01-25 23:08:10|313.66|311.78|313.7|311.82|313.7|311.82|313.64|311.76|17
1737846500000|2025-01-25 23:08:20|313.71|311.83|313.61|311.73|313.72|311.84|313.61|311.73|16
1737846510000|2025-01-25 23:08:30|313.62|311.74|313.58|311.7|313.63|311.75|313.58|311.7|5
1737846520000|2025-01-25 23:08:40|313.57|311.69|313.55|311.67|313.6|311.72|313.55|311.67|8
1737846530000|2025-01-25 23:08:50|313.58|311.7|313.5|311.62|313.58|311.7|313.48|311.6|19
1737846540000|2025-01-25 23:09:00|313.49|311.61|313.47|311.59|313.51|311.63|313.43|311.55|22
1737846550000|2025-01-25 23:09:10|313.49|311.61|313.55|311.67|313.56|311.68|313.46|311.58|19
1737846560000|2025-01-25 23:09:20|313.57|311.69|313.6|311.72|313.63|311.75|313.56|311.68|13
1737846570000|2025-01-25 23:09:30|313.62|311.74|313.64|311.76|313.65|311.77|313.6|311.72|12
1737846580000|2025-01-25 23:09:40|313.62|311.74|313.57|311.69|313.62|311.74|313.56|311.68|21
1737846590000|2025-01-25 23:09:50|313.59|311.71|313.6|311.72|313.6|311.72|313.52|311.64|19
1737846600000|2025-01-25 23:10:00|313.59|311.71|313.59|311.71|313.62|311.74|313.58|311.7|13
1737846610000|2025-01-25 23:10:10|313.61|311.73|313.57|311.69|313.64|311.76|313.56|311.68|18
1737846620000|2025-01-25 23:10:20|313.56|311.68|313.59|311.71|313.6|311.72|313.53|311.65|20
1737846630000|2025-01-25 23:10:30|313.6|311.72|313.6|311.72|313.61|311.73|313.57|311.69|20
1737846640000|2025-01-25 23:10:40|313.59|311.71|313.55|311.67|313.59|311.71|313.5|311.62|22
1737846650000|2025-01-25 23:10:50|313.51|311.63|313.57|311.69|313.57|311.69|313.5|311.62|16
1737846660000|2025-01-25 23:11:00|313.56|311.68|313.52|311.64|313.57|311.69|313.51|311.63|15
1737846670000|2025-01-25 23:11:10|313.5|311.62|313.5|311.62|313.51|311.63|313.48|311.6|18
1737846680000|2025-01-25 23:11:20|313.49|311.61|313.49|311.61|313.51|311.63|313.48|311.6|12
1737846690000|2025-01-25 23:11:30|313.5|311.62|313.48|311.6|313.53|311.65|313.47|311.59|19
1737846700000|2025-01-25 23:11:40|313.47|311.59|313.57|311.69|313.57|311.69|313.46|311.58|10
1737846710000|2025-01-25 23:11:50|313.6|311.72|313.59|311.71|313.62|311.74|313.59|311.71|10
1737846720000|2025-01-25 23:12:00|313.6|311.72|313.45|311.57|313.6|311.72|313.45|311.57|19
1737846730000|2025-01-25 23:12:10|313.46|311.58|313.45|311.57|313.47|311.59|313.44|311.56|21
1737846740000|2025-01-25 23:12:20|313.46|311.58|313.55|311.67|313.57|311.69|313.45|311.57|12
1737846750000|2025-01-25 23:12:30|313.54|311.66|313.52|311.64|313.56|311.68|313.5|311.62|22
1737846760000|2025-01-25 23:12:40|313.51|311.63|313.57|311.69|313.58|311.7|313.51|311.63|19
1737846770000|2025-01-25 23:12:50|313.56|311.68|313.57|311.69|313.58|311.7|313.55|311.67|15
1737846780000|2025-01-25 23:13:00|313.58|311.7|313.59|311.71|313.59|311.71|313.55|311.67|17
1737846790000|2025-01-25 23:13:10|313.58|311.7|313.52|311.64|313.58|311.7|313.52|311.64|11
1737846800000|2025-01-25 23:13:20|313.55|311.67|313.58|311.7|313.6|311.72|313.53|311.65|19
1737846810000|2025-01-25 23:13:30|313.56|311.68|313.42|311.54|313.56|311.68|313.35|311.47|18
1737846820000|2025-01-25 23:13:40|313.4|311.52|313.43|311.55|313.48|311.6|313.37|311.49|22
1737846830000|2025-01-25 23:13:50|313.41|311.53|313.4|311.52|313.45|311.57|313.37|311.49|23
1737846840000|2025-01-25 23:14:00|313.37|311.49|313.5|311.62|313.52|311.64|313.37|311.49|19
1737846850000|2025-01-25 23:14:10|313.49|311.61|313.58|311.7|313.58|311.7|313.47|311.59|22
1737846860000|2025-01-25 23:14:20|313.59|311.71|313.58|311.7|313.62|311.74|313.58|311.7|11
1737846870000|2025-01-25 23:14:30|313.57|311.69|313.56|311.68|313.57|311.69|313.55|311.67|4
1737846880000|2025-01-25 23:14:40|313.59|311.71|313.6|311.72|313.6|311.72|313.56|311.68|11
1737846890000|2025-01-25 23:14:50|313.61|311.73|313.62|311.74|313.65|311.77|313.6|311.72|7
1737846900000|2025-01-25 23:15:00|313.6|311.72|313.58|311.7|313.6|311.72|313.58|311.7|2
1737846910000|2025-01-25 23:15:10|313.55|311.67|313.56|311.68|313.58|311.7|313.55|311.67|8
1737846920000|2025-01-25 23:15:20|313.57|311.69|313.55|311.67|313.57|311.69|313.49|311.61|26
1737846930000|2025-01-25 23:15:30|313.56|311.68|313.51|311.63|313.59|311.71|313.51|311.63|24
1737846940000|2025-01-25 23:15:40|313.49|311.61|313.5|311.62|313.54|311.66|313.47|311.59|21
1737846950000|2025-01-25 23:15:50|313.46|311.58|313.46|311.58|313.49|311.61|313.44|311.56|15
1737846960000|2025-01-25 23:16:00|313.45|311.57|313.29|311.41|313.45|311.57|313.29|311.41|16
1737846970000|2025-01-25 23:16:10|313.28|311.4|313.26|311.38|313.33|311.45|313.24|311.36|24
1737846980000|2025-01-25 23:16:20|313.25|311.37|313.24|311.36|313.27|311.39|313.19|311.31|18
1737846990000|2025-01-25 23:16:30|313.25|311.37|313.27|311.39|313.28|311.4|313.22|311.34|17
1737847000000|2025-01-25 23:16:40|313.26|311.38|313.28|311.4|313.29|311.41|313.2|311.32|25
1737847010000|2025-01-25 23:16:50|313.29|311.41|313.12|311.24|313.29|311.41|313.11|311.23|21
1737847020000|2025-01-25 23:17:00|313.11|311.23|313.14|311.26|313.15|311.27|313.11|311.23|19
1737847030000|2025-01-25 23:17:10|313.11|311.23|313.2|311.32|313.21|311.33|313.1|311.22|21
1737847040000|2025-01-25 23:17:20|313.19|311.31|313.26|311.38|313.26|311.38|313.16|311.28|15
1737847050000|2025-01-25 23:17:30|313.27|311.39|313.23|311.35|313.32|311.44|313.23|311.35|16
1737847060000|2025-01-25 23:17:40|313.22|311.34|313.13|311.25|313.24|311.36|313.13|311.25|27
1737847070000|2025-01-25 23:17:50|313.14|311.26|313.07|311.19|313.14|311.26|313.05|311.17|28
1737847080000|2025-01-25 23:18:00|313.06|311.18|313.13|311.25|313.13|311.25|313.04|311.16|21
1737847090000|2025-01-25 23:18:10|313.11|311.23|313|311.12|313.11|311.23|312.99|311.11|21
1737847100000|2025-01-25 23:18:20|313.01|311.13|313.04|311.16|313.08|311.2|313.01|311.13|9
1737847110000|2025-01-25 23:18:30|313.03|311.15|312.99|311.11|313.05|311.17|312.99|311.11|22
1737847120000|2025-01-25 23:18:40|312.98|311.1|312.95|311.07|313.01|311.13|312.95|311.07|13
1737847130000|2025-01-25 23:18:50|312.96|311.08|312.9|311.02|312.96|311.08|312.89|311.01|24
1737847140000|2025-01-25 23:19:00|312.93|311.05|312.95|311.07|312.99|311.11|312.89|311.01|17
1737847150000|2025-01-25 23:19:10|312.96|311.08|312.98|311.1|312.98|311.1|312.96|311.08|15
1737847160000|2025-01-25 23:19:20|313|311.12|312.94|311.06|313|311.12|312.93|311.05|15
1737847170000|2025-01-25 23:19:30|312.89|311.01|312.89|311.01|312.95|311.07|312.89|311.01|15
1737847180000|2025-01-25 23:19:40|312.88|311|312.88|311|312.91|311.03|312.85|310.97|19
1737847190000|2025-01-25 23:19:50|312.89|311.01|312.88|311|312.89|311.01|312.86|310.98|8
1737847200000|2025-01-25 23:20:00|312.86|310.98|312.86|310.98|312.91|311.03|312.86|310.98|8
1737847210000|2025-01-25 23:20:10|312.83|310.95|312.89|311.01|312.9|311.02|312.83|310.95|17
1737847220000|2025-01-25 23:20:20|312.93|311.05|312.88|311|312.94|311.06|312.88|311|13
1737847230000|2025-01-25 23:20:30|312.9|311.02|312.93|311.05|312.94|311.06|312.9|311.02|8
1737847240000|2025-01-25 23:20:40|312.98|311.1|312.98|311.1|313|311.12|312.98|311.1|15
1737847250000|2025-01-25 23:20:50|312.99|311.11|312.94|311.06|313.05|311.17|312.94|311.06|16
1737847260000|2025-01-25 23:21:00|312.93|311.05|312.88|311|312.93|311.05|312.85|310.97|23
1737847270000|2025-01-25 23:21:10|312.87|310.99|312.84|310.96|312.87|310.99|312.84|310.96|3
1737847280000|2025-01-25 23:21:20|312.8|310.92|312.84|310.96|312.85|310.97|312.8|310.92|11
1737847290000|2025-01-25 23:21:30|312.85|310.97|312.82|310.94|312.85|310.97|312.82|310.94|4
1737847300000|2025-01-25 23:21:40|312.8|310.92|312.8|310.92|312.8|310.92|312.8|310.92|1
1737847310000|2025-01-25 23:21:50|312.77|310.89|312.81|310.93|312.83|310.95|312.77|310.89|6
1737847330000|2025-01-25 23:22:10|312.79|310.91|312.78|310.9|312.79|310.91|312.78|310.9|2
1737847340000|2025-01-25 23:22:20|312.77|310.89|312.79|310.91|312.81|310.93|312.76|310.88|10
1737847350000|2025-01-25 23:22:30|312.8|310.92|312.77|310.89|312.8|310.92|312.76|310.88|7
1737847360000|2025-01-25 23:22:40|312.76|310.88|312.77|310.89|312.8|310.92|312.74|310.86|18
1737847370000|2025-01-25 23:22:50|312.75|310.87|312.81|310.93|312.85|310.97|312.75|310.87|17
1737847380000|2025-01-25 23:23:00|312.8|310.92|312.84|310.96|312.91|311.03|312.8|310.92|24
1737847390000|2025-01-25 23:23:10|312.85|310.97|312.83|310.95|312.87|310.99|312.83|310.95|16
1737847400000|2025-01-25 23:23:20|312.84|310.96|312.82|310.94|312.85|310.97|312.81|310.93|7
1737847410000|2025-01-25 23:23:30|312.84|310.96|312.77|310.89|312.84|310.96|312.75|310.87|14
1737847420000|2025-01-25 23:23:40|312.76|310.88|312.81|310.93|312.81|310.93|312.76|310.88|5
1737847430000|2025-01-25 23:23:50|312.82|310.94|312.82|310.94|312.82|310.94|312.82|310.94|1
1737847440000|2025-01-25 23:24:00|312.79|310.91|312.82|310.94|312.84|310.96|312.79|310.91|8
1737847450000|2025-01-25 23:24:10|312.83|310.95|312.82|310.94|312.83|310.95|312.82|310.94|2
1737847460000|2025-01-25 23:24:20|312.84|310.96|312.78|310.9|312.84|310.96|312.76|310.88|5
1737847470000|2025-01-25 23:24:30|312.75|310.87|312.76|310.88|312.76|310.88|312.74|310.86|4
1737847480000|2025-01-25 23:24:40|312.77|310.89|312.82|310.94|312.83|310.95|312.77|310.89|8
1737847490000|2025-01-25 23:24:50|312.84|310.96|312.84|310.96|312.89|311.01|312.84|310.96|6
1737847500000|2025-01-25 23:25:00|312.8|310.92|312.78|310.9|312.8|310.92|312.77|310.89|6
1737847510000|2025-01-25 23:25:10|312.82|310.94|312.82|310.94|312.82|310.94|312.79|310.91|5
1737847520000|2025-01-25 23:25:20|312.8|310.92|312.82|310.94|312.84|310.96|312.8|310.92|12
1737847530000|2025-01-25 23:25:30|312.84|310.96|312.76|310.88|312.85|310.97|312.76|310.88|11
1737847540000|2025-01-25 23:25:40|312.75|310.87|312.74|310.86|312.76|310.88|312.74|310.86|3
1737847550000|2025-01-25 23:25:50|312.76|310.88|312.74|310.86|312.76|310.88|312.74|310.86|6
1737847560000|2025-01-25 23:26:00|312.76|310.88|312.75|310.87|312.78|310.9|312.74|310.86|9
1737847570000|2025-01-25 23:26:10|312.76|310.88|312.76|310.88|312.76|310.88|312.72|310.84|20
1737847580000|2025-01-25 23:26:20|312.73|310.85|312.72|310.84|312.76|310.88|312.72|310.84|17
1737847590000|2025-01-25 23:26:30|312.74|310.86|312.76|310.88|312.76|310.88|312.72|310.84|10
1737847600000|2025-01-25 23:26:40|312.74|310.86|312.76|310.88|312.76|310.88|312.71|310.83|17
1737847610000|2025-01-25 23:26:50|312.74|310.86|312.76|310.88|312.76|310.88|312.71|310.83|21
1737847620000|2025-01-25 23:27:00|312.71|310.83|312.7|310.82|312.76|310.88|312.7|310.82|17
1737847630000|2025-01-25 23:27:10|312.76|310.88|312.66|310.78|312.76|310.88|312.66|310.78|14
1737847640000|2025-01-25 23:27:20|312.64|310.76|312.59|310.71|312.64|310.76|312.59|310.71|4
1737847650000|2025-01-25 23:27:30|312.62|310.74|312.62|310.74|312.62|310.74|312.62|310.74|1
1737847660000|2025-01-25 23:27:40|312.6|310.72|312.6|310.72|312.6|310.72|312.6|310.72|1
1737847690000|2025-01-25 23:28:10|312.62|310.74|312.63|310.75|312.63|310.75|312.6|310.72|8
1737847700000|2025-01-25 23:28:20|312.62|310.74|312.6|310.72|312.65|310.77|312.6|310.72|13
1737847710000|2025-01-25 23:28:30|312.61|310.73|312.66|310.78|312.66|310.78|312.6|310.72|16
1737847720000|2025-01-25 23:28:40|312.65|310.77|312.63|310.75|312.66|310.78|312.61|310.73|8
1737847730000|2025-01-25 23:28:50|312.65|310.77|312.65|310.77|312.66|310.78|312.63|310.75|26
1737847740000|2025-01-25 23:29:00|312.64|310.76|312.71|310.83|312.73|310.85|312.64|310.76|20
1737847750000|2025-01-25 23:29:10|312.67|310.79|312.74|310.86|312.74|310.86|312.67|310.79|22
1737847760000|2025-01-25 23:29:20|312.7|310.82|312.73|310.85|312.74|310.86|312.7|310.82|15
1737847770000|2025-01-25 23:29:30|312.75|310.87|312.75|310.87|312.77|310.89|312.71|310.83|17
1737847780000|2025-01-25 23:29:40|312.76|310.88|312.77|310.89|312.78|310.9|312.75|310.87|26
1737847790000|2025-01-25 23:29:50|312.79|310.91|312.82|310.94|312.84|310.96|312.78|310.9|19
1737847800000|2025-01-25 23:30:00|312.83|310.95|312.82|310.94|312.84|310.96|312.79|310.91|15
1737847810000|2025-01-25 23:30:10|312.85|310.97|312.83|310.95|312.85|310.97|312.82|310.94|16
1737847820000|2025-01-25 23:30:20|312.82|310.94|312.77|310.89|312.84|310.96|312.74|310.86|6
1737847830000|2025-01-25 23:30:30|312.72|310.84|312.7|310.82|312.72|310.84|312.67|310.79|17
1737847840000|2025-01-25 23:30:40|312.69|310.81|312.69|310.81|312.7|310.82|312.67|310.79|8
1737847850000|2025-01-25 23:30:50|312.65|310.77|312.65|310.77|312.65|310.77|312.65|310.77|1
1737847860000|2025-01-25 23:31:00|312.64|310.76|312.64|310.76|312.64|310.76|312.64|310.76|1
1737847870000|2025-01-25 23:31:10|312.68|310.8|312.66|310.78|312.73|310.85|312.66|310.78|14
1737847880000|2025-01-25 23:31:20|312.68|310.8|312.68|310.8|312.72|310.84|312.68|310.8|5
1737847890000|2025-01-25 23:31:30|312.69|310.81|312.74|310.86|312.78|310.9|312.69|310.81|14
1737847900000|2025-01-25 23:31:40|312.77|310.89|312.7|310.82|312.79|310.91|312.69|310.81|24
1737847910000|2025-01-25 23:31:50|312.78|310.9|312.73|310.85|312.78|310.9|312.7|310.82|23
1737847920000|2025-01-25 23:32:00|312.71|310.83|312.69|310.81|312.75|310.87|312.66|310.78|14
1737847930000|2025-01-25 23:32:10|312.68|310.8|312.69|310.81|312.73|310.85|312.67|310.79|18
1737847940000|2025-01-25 23:32:20|312.71|310.83|312.7|310.82|312.76|310.88|312.69|310.81|26
1737847950000|2025-01-25 23:32:30|312.72|310.84|312.85|310.97|312.85|310.97|312.71|310.83|26
1737847960000|2025-01-25 23:32:40|312.86|310.98|312.81|310.93|312.89|311.01|312.8|310.92|20
1737847970000|2025-01-25 23:32:50|312.8|310.92|312.75|310.87|312.84|310.96|312.74|310.86|18
1737847980000|2025-01-25 23:33:00|312.77|310.89|312.76|310.88|312.79|310.91|312.73|310.85|17
1737847990000|2025-01-25 23:33:10|312.79|310.91|312.76|310.88|312.79|310.91|312.72|310.84|18
1737848000000|2025-01-25 23:33:20|312.71|310.83|312.65|310.77|312.74|310.86|312.65|310.77|17
1737848010000|2025-01-25 23:33:30|312.69|310.81|312.69|310.81|312.69|310.81|312.65|310.77|7
1737848020000|2025-01-25 23:33:40|312.65|310.77|312.66|310.78|312.68|310.8|312.63|310.75|9
1737848030000|2025-01-25 23:33:50|312.65|310.77|312.59|310.71|312.65|310.77|312.59|310.71|4
1737848040000|2025-01-25 23:34:00|312.57|310.69|312.45|310.57|312.58|310.7|312.45|310.57|6
1737848050000|2025-01-25 23:34:10|312.44|310.56|312.45|310.57|312.45|310.57|312.44|310.56|8
1737848070000|2025-01-25 23:34:30|312.46|310.58|312.48|310.6|312.48|310.6|312.46|310.58|3
1737848080000|2025-01-25 23:34:40|312.49|310.61|312.47|310.59|312.49|310.61|312.46|310.58|15
1737848090000|2025-01-25 23:34:50|312.46|310.58|312.45|310.57|312.47|310.59|312.45|310.57|8
1737848100000|2025-01-25 23:35:00|312.44|310.56|312.42|310.54|312.44|310.56|312.36|310.48|16
1737848110000|2025-01-25 23:35:10|312.43|310.55|312.48|310.6|312.5|310.62|312.43|310.55|20
1737848120000|2025-01-25 23:35:20|312.5|310.62|312.48|310.6|312.51|310.63|312.47|310.59|12
1737848130000|2025-01-25 23:35:30|312.52|310.64|312.53|310.65|312.53|310.65|312.49|310.61|11
1737848140000|2025-01-25 23:35:40|312.52|310.64|312.53|310.65|312.57|310.69|312.52|310.64|11
1737848150000|2025-01-25 23:35:50|312.56|310.68|312.56|310.68|312.56|310.68|312.56|310.68|1
1737848160000|2025-01-25 23:36:00|312.53|310.65|312.52|310.64|312.54|310.66|312.5|310.62|13
1737848170000|2025-01-25 23:36:10|312.53|310.65|312.53|310.65|312.53|310.65|312.5|310.62|15
1737848180000|2025-01-25 23:36:20|312.5|310.62|312.52|310.64|312.55|310.67|312.49|310.61|20
1737848190000|2025-01-25 23:36:30|312.54|310.66|312.55|310.67|312.56|310.68|312.54|310.66|16
1737848200000|2025-01-25 23:36:40|312.56|310.68|312.44|310.56|312.56|310.68|312.43|310.55|16
1737848210000|2025-01-25 23:36:50|312.43|310.55|312.35|310.47|312.44|310.56|312.35|310.47|7
1737848220000|2025-01-25 23:37:00|312.33|310.45|312.35|310.47|312.36|310.48|312.32|310.44|12
1737848230000|2025-01-25 23:37:10|312.33|310.45|312.36|310.48|312.37|310.49|312.32|310.44|12
1737848240000|2025-01-25 23:37:20|312.35|310.47|312.35|310.47|312.35|310.47|312.35|310.47|1
1737848250000|2025-01-25 23:37:30|312.37|310.49|312.36|310.48|312.37|310.49|312.33|310.45|3
1737848260000|2025-01-25 23:37:40|312.35|310.47|312.37|310.49|312.4|310.52|312.34|310.46|12
1737848270000|2025-01-25 23:37:50|312.41|310.53|312.4|310.52|312.41|310.53|312.4|310.52|2
1737848280000|2025-01-25 23:38:00|312.35|310.47|312.34|310.46|312.35|310.47|312.34|310.46|2
1737848290000|2025-01-25 23:38:10|312.32|310.44|312.4|310.52|312.4|310.52|312.32|310.44|8
1737848300000|2025-01-25 23:38:20|312.39|310.51|312.38|310.5|312.4|310.52|312.35|310.47|25
1737848310000|2025-01-25 23:38:30|312.42|310.54|312.45|310.57|312.46|310.58|312.38|310.5|19
1737848320000|2025-01-25 23:38:40|312.43|310.55|312.49|310.61|312.49|310.61|312.42|310.54|21
1737848330000|2025-01-25 23:38:50|312.5|310.62|312.46|310.58|312.5|310.62|312.45|310.57|16
1737848340000|2025-01-25 23:39:00|312.49|310.61|312.48|310.6|312.49|310.61|312.46|310.58|14
1737848350000|2025-01-25 23:39:10|312.49|310.61|312.48|310.6|312.51|310.63|312.48|310.6|14
1737848360000|2025-01-25 23:39:20|312.49|310.61|312.5|310.62|312.51|310.63|312.48|310.6|12
1737848370000|2025-01-25 23:39:30|312.49|310.61|312.48|310.6|312.51|310.63|312.47|310.59|14
1737848380000|2025-01-25 23:39:40|312.51|310.63|312.56|310.68|312.6|310.72|312.49|310.61|18
1737848390000|2025-01-25 23:39:50|312.54|310.66|312.54|310.66|312.58|310.7|312.53|310.65|17
1737848400000|2025-01-25 23:40:00|312.53|310.65|312.54|310.66|312.55|310.67|312.53|310.65|15
1737848410000|2025-01-25 23:40:10|312.55|310.67|312.54|310.66|312.56|310.68|312.54|310.66|14
1737848420000|2025-01-25 23:40:20|312.55|310.67|312.55|310.67|312.56|310.68|312.52|310.64|14
1737848430000|2025-01-25 23:40:30|312.52|310.64|312.47|310.59|312.53|310.65|312.47|310.59|10
1737848440000|2025-01-25 23:40:40|312.46|310.58|312.46|310.58|312.5|310.62|312.42|310.54|12
1737848450000|2025-01-25 23:40:50|312.4|310.52|312.5|310.62|312.51|310.63|312.4|310.52|19
1737848460000|2025-01-25 23:41:00|312.51|310.63|312.52|310.64|312.55|310.67|312.51|310.63|6
1737848470000|2025-01-25 23:41:10|312.53|310.65|312.51|310.63|312.55|310.67|312.5|310.62|11
1737848480000|2025-01-25 23:41:20|312.5|310.62|312.43|310.55|312.5|310.62|312.4|310.52|24
1737848490000|2025-01-25 23:41:30|312.4|310.52|312.39|310.51|312.45|310.57|312.34|310.46|21
1737848500000|2025-01-25 23:41:40|312.38|310.5|312.38|310.5|312.42|310.54|312.33|310.45|17
1737848510000|2025-01-25 23:41:50|312.36|310.48|312.41|310.53|312.42|310.54|312.36|310.48|8
1737848520000|2025-01-25 23:42:00|312.4|310.52|312.41|310.53|312.41|310.53|312.4|310.52|6
1737848530000|2025-01-25 23:42:10|312.4|310.52|312.4|310.52|312.41|310.53|312.39|310.51|4
1737848540000|2025-01-25 23:42:20|312.42|310.54|312.46|310.58|312.51|310.63|312.42|310.54|24
1737848550000|2025-01-25 23:42:30|312.47|310.59|312.5|310.62|312.52|310.64|312.47|310.59|18
1737848560000|2025-01-25 23:42:40|312.48|310.6|312.48|310.6|312.52|310.64|312.43|310.55|23
1737848570000|2025-01-25 23:42:50|312.44|310.56|312.45|310.57|312.52|310.64|312.44|310.56|21
1737848580000|2025-01-25 23:43:00|312.47|310.59|312.47|310.59|312.49|310.61|312.45|310.57|19
1737848590000|2025-01-25 23:43:10|312.49|310.61|312.49|310.61|312.5|310.62|312.47|310.59|11
1737848600000|2025-01-25 23:43:20|312.5|310.62|312.5|310.62|312.5|310.62|312.49|310.61|7
1737848610000|2025-01-25 23:43:30|312.51|310.63|312.5|310.62|312.54|310.66|312.49|310.61|13
1737848620000|2025-01-25 23:43:40|312.49|310.61|312.48|310.6|312.5|310.62|312.47|310.59|13
1737848630000|2025-01-25 23:43:50|312.47|310.59|312.49|310.61|312.5|310.62|312.46|310.58|9
1737848640000|2025-01-25 23:44:00|312.5|310.62|312.5|310.62|312.52|310.64|312.48|310.6|15
1737848650000|2025-01-25 23:44:10|312.49|310.61|312.52|310.64|312.52|310.64|312.49|310.61|12
1737848660000|2025-01-25 23:44:20|312.51|310.63|312.48|310.6|312.51|310.63|312.48|310.6|6
1737848670000|2025-01-25 23:44:30|312.41|310.53|312.45|310.57|312.45|310.57|312.41|310.53|2
1737848680000|2025-01-25 23:44:40|312.44|310.56|312.45|310.57|312.45|310.57|312.44|310.56|2
1737848690000|2025-01-25 23:44:50|312.42|310.54|312.45|310.57|312.47|310.59|312.4|310.52|12
1737848700000|2025-01-25 23:45:00|312.43|310.55|312.48|310.6|312.49|310.61|312.41|310.53|19
1737848710000|2025-01-25 23:45:10|312.49|310.61|312.46|310.58|312.51|310.63|312.43|310.55|23
1737848720000|2025-01-25 23:45:20|312.47|310.59|312.41|310.53|312.5|310.62|312.41|310.53|11
1737848730000|2025-01-25 23:45:30|312.43|310.55|312.5|310.62|312.5|310.62|312.4|310.52|14
1737848740000|2025-01-25 23:45:40|312.49|310.61|312.59|310.71|312.59|310.71|312.49|310.61|22
1737848750000|2025-01-25 23:45:50|312.6|310.72|312.64|310.76|312.65|310.77|312.6|310.72|6
1737848760000|2025-01-25 23:46:00|312.63|310.75|312.66|310.78|312.67|310.79|312.61|310.73|21
1737848770000|2025-01-25 23:46:10|312.65|310.77|312.66|310.78|312.67|310.79|312.64|310.76|14
1737848780000|2025-01-25 23:46:20|312.65|310.77|312.6|310.72|312.66|310.78|312.6|310.72|21
1737848790000|2025-01-25 23:46:30|312.62|310.74|312.63|310.75|312.64|310.76|312.59|310.71|23
1737848800000|2025-01-25 23:46:40|312.62|310.74|312.67|310.79|312.69|310.81|312.61|310.73|20
1737848810000|2025-01-25 23:46:50|312.69|310.81|312.68|310.8|312.7|310.82|312.67|310.79|13
1737848820000|2025-01-25 23:47:00|312.69|310.81|312.74|310.86|312.76|310.88|312.69|310.81|12
1737848830000|2025-01-25 23:47:10|312.73|310.85|312.74|310.86|312.75|310.87|312.73|310.85|8
1737848840000|2025-01-25 23:47:20|312.73|310.85|312.73|310.85|312.79|310.91|312.72|310.84|24
1737848850000|2025-01-25 23:47:30|312.72|310.84|312.77|310.89|312.79|310.91|312.72|310.84|7
1737848860000|2025-01-25 23:47:40|312.76|310.88|312.75|310.87|312.78|310.9|312.75|310.87|7
1737848870000|2025-01-25 23:47:50|312.78|310.9|312.75|310.87|312.78|310.9|312.75|310.87|6
1737848880000|2025-01-25 23:48:00|312.74|310.86|312.72|310.84|312.76|310.88|312.67|310.79|21
1737848890000|2025-01-25 23:48:10|312.71|310.83|312.78|310.9|312.82|310.94|312.71|310.83|21
1737848900000|2025-01-25 23:48:20|312.79|310.91|312.78|310.9|312.81|310.93|312.78|310.9|16
1737848910000|2025-01-25 23:48:30|312.79|310.91|312.71|310.83|312.81|310.93|312.7|310.82|17
1737848920000|2025-01-25 23:48:40|312.68|310.8|312.65|310.77|312.69|310.81|312.65|310.77|21
1737848930000|2025-01-25 23:48:50|312.66|310.78|312.71|310.83|312.72|310.84|312.64|310.76|22
1737848940000|2025-01-25 23:49:00|312.72|310.84|312.71|310.83|312.74|310.86|312.7|310.82|18
1737848950000|2025-01-25 23:49:10|312.74|310.86|312.7|310.82|312.74|310.86|312.69|310.81|19
1737848960000|2025-01-25 23:49:20|312.72|310.84|312.71|310.83|312.73|310.85|312.7|310.82|12
1737848970000|2025-01-25 23:49:30|312.72|310.84|312.72|310.84|312.74|310.86|312.7|310.82|19
1737848980000|2025-01-25 23:49:40|312.7|310.82|312.68|310.8|312.73|310.85|312.67|310.79|18
1737848990000|2025-01-25 23:49:50|312.69|310.81|312.67|310.79|312.69|310.81|312.65|310.77|21
1737849000000|2025-01-25 23:50:00|312.66|310.78|312.7|310.82|312.7|310.82|312.66|310.78|11
1737849010000|2025-01-25 23:50:10|312.69|310.81|312.65|310.77|312.69|310.81|312.65|310.77|15
1737849020000|2025-01-25 23:50:20|312.66|310.78|312.7|310.82|312.71|310.83|312.62|310.74|15
1737849030000|2025-01-25 23:50:30|312.68|310.8|312.67|310.79|312.69|310.81|312.65|310.77|16
1737849040000|2025-01-25 23:50:40|312.65|310.77|312.65|310.77|312.71|310.83|312.65|310.77|13
1737849050000|2025-01-25 23:50:50|312.63|310.75|312.59|310.71|312.63|310.75|312.59|310.71|2
1737849060000|2025-01-25 23:51:00|312.57|310.69|312.63|310.75|312.63|310.75|312.57|310.69|10
1737849070000|2025-01-25 23:51:10|312.59|310.71|312.57|310.69|312.61|310.73|312.55|310.67|11
1737849080000|2025-01-25 23:51:20|312.59|310.71|312.56|310.68|312.59|310.71|312.56|310.68|3
1737849090000|2025-01-25 23:51:30|312.5|310.62|312.46|310.58|312.51|310.63|312.46|310.58|15
1737849100000|2025-01-25 23:51:40|312.45|310.57|312.43|310.55|312.45|310.57|312.37|310.49|11
1737849110000|2025-01-25 23:51:50|312.41|310.53|312.38|310.5|312.41|310.53|312.37|310.49|14
1737849120000|2025-01-25 23:52:00|312.37|310.49|312.34|310.46|312.39|310.51|312.34|310.46|3
1737849130000|2025-01-25 23:52:10|312.32|310.44|312.32|310.44|312.32|310.44|312.32|310.44|1
1737849140000|2025-01-25 23:52:20|312.3|310.42|312.29|310.41|312.3|310.42|312.28|310.4|5
1737849150000|2025-01-25 23:52:30|312.28|310.4|312.32|310.44|312.32|310.44|312.28|310.4|3
1737849160000|2025-01-25 23:52:40|312.28|310.4|311.83|309.95|312.32|310.44|311.81|309.93|12
1737849170000|2025-01-25 23:52:50|311.78|309.9|311.79|309.91|311.79|309.91|311.68|309.8|30
1737849180000|2025-01-25 23:53:00|311.76|309.88|311.83|309.95|311.83|309.95|311.76|309.88|20
1737849190000|2025-01-25 23:53:10|311.82|309.94|311.83|309.95|311.86|309.98|311.82|309.94|17
1737849200000|2025-01-25 23:53:20|311.85|309.97|311.85|309.97|311.86|309.98|311.82|309.94|9
1737849210000|2025-01-25 23:53:30|311.84|309.96|311.86|309.98|311.86|309.98|311.84|309.96|4
1737849220000|2025-01-25 23:53:40|311.87|309.99|311.87|309.99|311.87|309.99|311.85|309.97|9
1737849230000|2025-01-25 23:53:50|311.9|310.02|311.87|309.99|311.94|310.06|311.86|309.98|28
1737849240000|2025-01-25 23:54:00|311.89|310.01|311.95|310.07|311.96|310.08|311.86|309.98|20
1737849250000|2025-01-25 23:54:10|311.98|310.1|312.01|310.13|312.01|310.13|311.96|310.08|14
1737849260000|2025-01-25 23:54:20|312.03|310.15|312.03|310.15|312.03|310.15|312.03|310.15|1
1737849270000|2025-01-25 23:54:30|312.01|310.13|312.01|310.13|312.01|310.13|312|310.12|3
1737849280000|2025-01-25 23:54:40|312.03|310.15|312.02|310.14|312.04|310.16|312.01|310.13|13
1737849290000|2025-01-25 23:54:50|312.03|310.15|312.03|310.15|312.04|310.16|312.03|310.15|7
1737849300000|2025-01-25 23:55:00|312.04|310.16|311.96|310.08|312.04|310.16|311.94|310.06|13
1737849310000|2025-01-25 23:55:10|311.98|310.1|311.89|310.01|311.98|310.1|311.81|309.93|23
1737849320000|2025-01-25 23:55:20|311.92|310.04|311.84|309.96|311.92|310.04|311.83|309.95|15
1737849330000|2025-01-25 23:55:30|311.86|309.98|311.78|309.9|311.87|309.99|311.78|309.9|15
1737849340000|2025-01-25 23:55:40|311.82|309.94|311.81|309.93|311.83|309.95|311.77|309.89|15
1737849350000|2025-01-25 23:55:50|311.8|309.92|311.72|309.84|311.81|309.93|311.72|309.84|22
1737849360000|2025-01-25 23:56:00|311.71|309.83|311.69|309.81|311.73|309.85|311.69|309.81|11
1737849370000|2025-01-25 23:56:10|311.7|309.82|311.8|309.92|311.81|309.93|311.68|309.8|23
1737849380000|2025-01-25 23:56:20|311.81|309.93|311.77|309.89|311.81|309.93|311.76|309.88|11
1737849390000|2025-01-25 23:56:30|311.76|309.88|311.7|309.82|311.79|309.91|311.7|309.82|21
1737849400000|2025-01-25 23:56:40|311.72|309.84|311.72|309.84|311.72|309.84|311.68|309.8|12
1737849410000|2025-01-25 23:56:50|311.71|309.83|311.72|309.84|311.74|309.86|311.71|309.83|11
1737849420000|2025-01-25 23:57:00|311.71|309.83|311.76|309.88|311.76|309.88|311.71|309.83|9
1737849430000|2025-01-25 23:57:10|311.75|309.87|311.7|309.82|311.78|309.9|311.7|309.82|21
1737849440000|2025-01-25 23:57:20|311.71|309.83|311.7|309.82|311.74|309.86|311.69|309.81|18
1737849450000|2025-01-25 23:57:30|311.69|309.81|311.67|309.79|311.69|309.81|311.65|309.77|7
1737849460000|2025-01-25 23:57:40|311.66|309.78|311.58|309.7|311.68|309.8|311.58|309.7|15
1737849470000|2025-01-25 23:57:50|311.61|309.73|311.72|309.84|311.72|309.84|311.58|309.7|21
1737849480000|2025-01-25 23:58:00|311.73|309.85|311.84|309.96|311.84|309.96|311.73|309.85|19
1737849490000|2025-01-25 23:58:10|311.85|309.97|311.78|309.9|311.85|309.97|311.78|309.9|9
1737849500000|2025-01-25 23:58:20|311.79|309.91|311.77|309.89|311.81|309.93|311.77|309.89|6
1737849510000|2025-01-25 23:58:30|311.75|309.87|311.73|309.85|311.75|309.87|311.7|309.82|6
1737849520000|2025-01-25 23:58:40|311.72|309.84|311.72|309.84|311.77|309.89|311.72|309.84|14
1737849530000|2025-01-25 23:58:50|311.71|309.83|311.71|309.83|311.74|309.86|311.7|309.82|10
1737849540000|2025-01-25 23:59:00|311.7|309.82|311.73|309.85|311.73|309.85|311.7|309.82|12
1737849550000|2025-01-25 23:59:10|311.72|309.84|311.68|309.8|311.74|309.86|311.68|309.8|13
1737849560000|2025-01-25 23:59:20|311.69|309.81|311.69|309.81|311.69|309.81|311.68|309.8|3
1737849570000|2025-01-25 23:59:30|311.71|309.83|311.7|309.82|311.73|309.85|311.69|309.81|12
1737849580000|2025-01-25 23:59:40|311.69|309.81|311.7|309.82|311.71|309.83|311.69|309.81|4
1737849590000|2025-01-25 23:59:50|311.71|309.83|311.73|309.85|311.73|309.85|311.71|309.83|5
1737849600000|2025-01-26 00:00:00|311.71|309.83|311.81|309.93|311.81|309.93|311.71|309.83|13
1737849610000|2025-01-26 00:00:10|311.84|309.96|311.79|309.91|311.85|309.97|311.79|309.91|14
1737849620000|2025-01-26 00:00:20|311.8|309.92|311.79|309.91|311.81|309.93|311.78|309.9|12
1737849630000|2025-01-26 00:00:30|311.77|309.89|311.66|309.78|311.8|309.92|311.66|309.78|18
1737849640000|2025-01-26 00:00:40|311.67|309.79|311.67|309.79|311.7|309.82|311.6|309.72|16
1737849650000|2025-01-26 00:00:50|311.68|309.8|311.67|309.79|311.74|309.86|311.67|309.79|16
1737849660000|2025-01-26 00:01:00|311.66|309.78|311.69|309.81|311.7|309.82|311.66|309.78|12
1737849670000|2025-01-26 00:01:10|311.7|309.82|311.66|309.78|311.7|309.82|311.66|309.78|7
1737849680000|2025-01-26 00:01:20|311.68|309.8|311.69|309.81|311.69|309.81|311.65|309.77|18
1737849690000|2025-01-26 00:01:30|311.67|309.79|311.65|309.77|311.69|309.81|311.64|309.76|11
1737849700000|2025-01-26 00:01:40|311.64|309.76|311.55|309.67|311.64|309.76|311.55|309.67|17
1737849710000|2025-01-26 00:01:50|311.51|309.63|311.55|309.67|311.57|309.69|311.47|309.59|24
1737849720000|2025-01-26 00:02:00|311.54|309.66|311.53|309.65|311.56|309.68|311.53|309.65|14
1737849730000|2025-01-26 00:02:10|311.5|309.62|311.49|309.61|311.52|309.64|311.47|309.59|9
1737849740000|2025-01-26 00:02:20|311.48|309.6|311.46|309.58|311.49|309.61|311.46|309.58|14
1737849750000|2025-01-26 00:02:30|311.47|309.59|311.49|309.61|311.5|309.62|311.46|309.58|13
1737849760000|2025-01-26 00:02:40|311.48|309.6|311.41|309.53|311.48|309.6|311.41|309.53|7
1737849770000|2025-01-26 00:02:50|311.42|309.54|311.43|309.55|311.47|309.59|311.41|309.53|19
1737849780000|2025-01-26 00:03:00|311.44|309.56|311.58|309.7|311.58|309.7|311.42|309.54|13
1737849790000|2025-01-26 00:03:10|311.65|309.77|311.65|309.77|311.65|309.77|311.65|309.77|1
1737849800000|2025-01-26 00:03:20|311.66|309.78|311.63|309.75|311.66|309.78|311.63|309.75|6
1737849810000|2025-01-26 00:03:30|311.65|309.77|311.64|309.76|311.65|309.77|311.6|309.72|15
1737849820000|2025-01-26 00:03:40|311.62|309.74|311.62|309.74|311.63|309.75|311.6|309.72|10
1737849830000|2025-01-26 00:03:50|311.63|309.75|311.79|309.91|311.79|309.91|311.63|309.75|18
1737849840000|2025-01-26 00:04:00|311.77|309.89|311.83|309.95|311.89|310.01|311.77|309.89|21
1737849850000|2025-01-26 00:04:10|311.79|309.91|311.61|309.73|311.79|309.91|311.61|309.73|15
1737849860000|2025-01-26 00:04:20|311.62|309.74|311.61|309.73|311.63|309.75|311.6|309.72|13
1737849870000|2025-01-26 00:04:30|311.6|309.72|311.54|309.66|311.6|309.72|311.54|309.66|16
1737849880000|2025-01-26 00:04:40|311.53|309.65|311.48|309.6|311.53|309.65|311.47|309.59|10
1737849890000|2025-01-26 00:04:50|311.49|309.61|311.6|309.72|311.61|309.73|311.49|309.61|14
1737849900000|2025-01-26 00:05:00|311.59|309.71|311.56|309.68|311.59|309.71|311.5|309.62|17
1737849910000|2025-01-26 00:05:10|311.57|309.69|311.64|309.76|311.64|309.76|311.57|309.69|18
1737849920000|2025-01-26 00:05:20|311.63|309.75|311.71|309.83|311.73|309.85|311.63|309.75|19
1737849930000|2025-01-26 00:05:30|311.72|309.84|311.77|309.89|311.77|309.89|311.71|309.83|13
1737849940000|2025-01-26 00:05:40|311.76|309.88|311.8|309.92|311.81|309.93|311.75|309.87|12
1737849950000|2025-01-26 00:05:50|311.81|309.93|311.83|309.95|311.89|310.01|311.81|309.93|10
1737849960000|2025-01-26 00:06:00|311.84|309.96|311.86|309.98|311.88|310|311.82|309.94|20
1737849970000|2025-01-26 00:06:10|311.87|309.99|311.72|309.84|311.88|310|311.72|309.84|18
1737849980000|2025-01-26 00:06:20|311.74|309.86|311.74|309.86|311.75|309.87|311.69|309.81|10
1737849990000|2025-01-26 00:06:30|311.7|309.82|311.69|309.81|311.7|309.82|311.69|309.81|2
1737850000000|2025-01-26 00:06:40|311.68|309.8|311.72|309.84|311.75|309.87|311.66|309.78|18
1737850010000|2025-01-26 00:06:50|311.73|309.85|311.94|310.06|311.97|310.09|311.72|309.84|27
1737850020000|2025-01-26 00:07:00|311.97|310.09|312.08|310.2|312.11|310.23|311.95|310.07|20
1737850030000|2025-01-26 00:07:10|312.1|310.22|312.12|310.24|312.14|310.26|312.03|310.15|21
1737850040000|2025-01-26 00:07:20|312.14|310.26|312.12|310.24|312.21|310.33|312.12|310.24|20
1737850050000|2025-01-26 00:07:30|312.11|310.23|312.19|310.31|312.22|310.34|312.11|310.23|23
1737850060000|2025-01-26 00:07:40|312.16|310.28|312.17|310.29|312.23|310.35|312.16|310.28|19
1737850070000|2025-01-26 00:07:50|312.14|310.26|312.21|310.33|312.23|310.35|312.14|310.26|22
1737850080000|2025-01-26 00:08:00|312.19|310.31|312.16|310.28|312.23|310.35|312.13|310.25|15
1737850090000|2025-01-26 00:08:10|312.17|310.29|312.31|310.43|312.32|310.44|312.16|310.28|15
1737850100000|2025-01-26 00:08:20|312.32|310.44|312.28|310.4|312.32|310.44|312.27|310.39|19
1737850110000|2025-01-26 00:08:30|312.29|310.41|312.37|310.49|312.37|310.49|312.28|310.4|13
1737850120000|2025-01-26 00:08:40|312.34|310.46|312.36|310.48|312.36|310.48|312.34|310.46|2
1737850130000|2025-01-26 00:08:50|312.37|310.49|312.36|310.48|312.37|310.49|312.35|310.47|10
1737850140000|2025-01-26 00:09:00|312.37|310.49|312.38|310.5|312.4|310.52|312.37|310.49|15
1737850150000|2025-01-26 00:09:10|312.42|310.54|312.38|310.5|312.48|310.6|312.38|310.5|14
1737850160000|2025-01-26 00:09:20|312.44|310.56|312.44|310.56|312.46|310.58|312.43|310.55|8
1737850170000|2025-01-26 00:09:30|312.45|310.57|312.44|310.56|312.45|310.57|312.37|310.49|20
1737850180000|2025-01-26 00:09:40|312.39|310.51|312.39|310.51|312.39|310.51|312.39|310.51|1
1737850190000|2025-01-26 00:09:50|312.42|310.54|312.37|310.49|312.42|310.54|312.36|310.48|7
1737850200000|2025-01-26 00:10:00|312.35|310.47|312.34|310.46|312.38|310.5|312.32|310.44|22
1737850210000|2025-01-26 00:10:10|312.36|310.48|312.3|310.42|312.36|310.48|312.27|310.39|25
1737850220000|2025-01-26 00:10:20|312.29|310.41|312.27|310.39|312.29|310.41|312.2|310.32|20
1737850230000|2025-01-26 00:10:30|312.25|310.37|312.28|310.4|312.33|310.45|312.22|310.34|17
1737850240000|2025-01-26 00:10:40|312.26|310.38|312.26|310.38|312.32|310.44|312.26|310.38|20
1737850250000|2025-01-26 00:10:50|312.24|310.36|312.2|310.32|312.25|310.37|312.2|310.32|14
1737850260000|2025-01-26 00:11:00|312.23|310.35|312.16|310.28|312.23|310.35|312.16|310.28|21
1737850270000|2025-01-26 00:11:10|312.18|310.3|312.18|310.3|312.22|310.34|312.16|310.28|11
1737850280000|2025-01-26 00:11:20|312.19|310.31|312.2|310.32|312.23|310.35|312.18|310.3|12
1737850290000|2025-01-26 00:11:30|312.23|310.35|312.18|310.3|312.23|310.35|312.18|310.3|14
1737850300000|2025-01-26 00:11:40|312.19|310.31|312.19|310.31|312.23|310.35|312.12|310.24|21
1737850310000|2025-01-26 00:11:50|312.16|310.28|312.15|310.27|312.19|310.31|312.09|310.21|16
1737850320000|2025-01-26 00:12:00|312.16|310.28|312.19|310.31|312.19|310.31|312.11|310.23|12
1737850330000|2025-01-26 00:12:10|312.2|310.32|312.31|310.43|312.33|310.45|312.2|310.32|18
1737850340000|2025-01-26 00:12:20|312.32|310.44|312.24|310.36|312.32|310.44|312.24|310.36|13
1737850350000|2025-01-26 00:12:30|312.25|310.37|312.24|310.36|312.26|310.38|312.23|310.35|12
1737850360000|2025-01-26 00:12:40|312.25|310.37|312.22|310.34|312.27|310.39|312.21|310.33|20
1737850370000|2025-01-26 00:12:50|312.24|310.36|312.24|310.36|312.26|310.38|312.21|310.33|8
1737850380000|2025-01-26 00:13:00|312.23|310.35|312.24|310.36|312.24|310.36|312.23|310.35|2
1737850390000|2025-01-26 00:13:10|312.23|310.35|312.18|310.3|312.23|310.35|312.18|310.3|11
1737850400000|2025-01-26 00:13:20|312.23|310.35|312.15|310.27|312.23|310.35|312.15|310.27|17
1737850410000|2025-01-26 00:13:30|312.16|310.28|312.1|310.22|312.17|310.29|312.1|310.22|22
1737850420000|2025-01-26 00:13:40|312.12|310.24|312.24|310.36|312.25|310.37|312.12|310.24|14
1737850430000|2025-01-26 00:13:50|312.23|310.35|312.22|310.34|312.24|310.36|312.21|310.33|13
1737850440000|2025-01-26 00:14:00|312.21|310.33|312.22|310.34|312.26|310.38|312.21|310.33|17
1737850450000|2025-01-26 00:14:10|312.23|310.35|312.25|310.37|312.25|310.37|312.22|310.34|7
1737850460000|2025-01-26 00:14:20|312.24|310.36|312.24|310.36|312.25|310.37|312.22|310.34|10
1737850470000|2025-01-26 00:14:30|312.23|310.35|312.2|310.32|312.24|310.36|312.19|310.31|18
1737850480000|2025-01-26 00:14:40|312.23|310.35|312.2|310.32|312.23|310.35|312.2|310.32|2
1737850490000|2025-01-26 00:14:50|312.21|310.33|312.23|310.35|312.26|310.38|312.21|310.33|13
1737850500000|2025-01-26 00:15:00|312.22|310.34|312.28|310.4|312.29|310.41|312.21|310.33|19
1737850510000|2025-01-26 00:15:10|312.29|310.41|312.28|310.4|312.29|310.41|312.27|310.39|4
1737850520000|2025-01-26 00:15:20|312.32|310.44|312.49|310.61|312.49|310.61|312.32|310.44|15
1737850530000|2025-01-26 00:15:30|312.48|310.6|312.33|310.45|312.48|310.6|312.33|310.45|9
1737850540000|2025-01-26 00:15:40|312.32|310.44|312.31|310.43|312.34|310.46|312.3|310.42|18
1737850550000|2025-01-26 00:15:50|312.32|310.44|312.31|310.43|312.33|310.45|312.31|310.43|9
1737850560000|2025-01-26 00:16:00|312.32|310.44|312.31|310.43|312.33|310.45|312.31|310.43|12
1737850570000|2025-01-26 00:16:10|312.33|310.45|312.33|310.45|312.33|310.45|312.33|310.45|1
1737850580000|2025-01-26 00:16:20|312.46|310.58|312.46|310.58|312.46|310.58|312.46|310.58|1
1737850590000|2025-01-26 00:16:30|312.47|310.59|312.43|310.55|312.48|310.6|312.41|310.53|16
1737850600000|2025-01-26 00:16:40|312.45|310.57|312.48|310.6|312.5|310.62|312.44|310.56|16
1737850610000|2025-01-26 00:16:50|312.47|310.59|312.43|310.55|312.5|310.62|312.42|310.54|16
1737850620000|2025-01-26 00:17:00|312.42|310.54|312.38|310.5|312.46|310.58|312.38|310.5|24
1737850630000|2025-01-26 00:17:10|312.4|310.52|312.39|310.51|312.4|310.52|312.32|310.44|21
1737850640000|2025-01-26 00:17:20|312.38|310.5|312.39|310.51|312.41|310.53|312.35|310.47|18
1737850650000|2025-01-26 00:17:30|312.37|310.49|312.45|310.57|312.45|310.57|312.37|310.49|20
1737850660000|2025-01-26 00:17:40|312.43|310.55|312.43|310.55|312.44|310.56|312.42|310.54|16
1737850670000|2025-01-26 00:17:50|312.44|310.56|312.37|310.49|312.44|310.56|312.36|310.48|18
1737850680000|2025-01-26 00:18:00|312.39|310.51|312.37|310.49|312.39|310.51|312.34|310.46|18
1737850690000|2025-01-26 00:18:10|312.38|310.5|312.34|310.46|312.38|310.5|312.34|310.46|16
1737850700000|2025-01-26 00:18:20|312.38|310.5|312.34|310.46|312.38|310.5|312.33|310.45|4
1737850720000|2025-01-26 00:18:40|312.33|310.45|312.33|310.45|312.34|310.46|312.33|310.45|3
1737850730000|2025-01-26 00:18:50|312.3|310.42|312.21|310.33|312.34|310.46|312.21|310.33|16
1737850740000|2025-01-26 00:19:00|312.24|310.36|312.18|310.3|312.25|310.37|312.18|310.3|17
1737850750000|2025-01-26 00:19:10|312.22|310.34|312.19|310.31|312.22|310.34|312.16|310.28|8
1737850760000|2025-01-26 00:19:20|312.18|310.3|312.17|310.29|312.18|310.3|312.12|310.24|7
1737850770000|2025-01-26 00:19:30|312.19|310.31|312.19|310.31|312.19|310.31|312.19|310.31|1
1737850780000|2025-01-26 00:19:40|312.17|310.29|312.21|310.33|312.24|310.36|312.15|310.27|9
1737850790000|2025-01-26 00:19:50|312.24|310.36|312.18|310.3|312.28|310.4|312.18|310.3|12
1737850800000|2025-01-26 00:20:00|312.19|310.31|312.18|310.3|312.23|310.35|312.15|310.27|17
1737850810000|2025-01-26 00:20:10|312.17|310.29|312.26|310.38|312.26|310.38|312.17|310.29|15
1737850820000|2025-01-26 00:20:20|312.24|310.36|312.25|310.37|312.31|310.43|312.23|310.35|20
1737850830000|2025-01-26 00:20:30|312.26|310.38|312.31|310.43|312.31|310.43|312.26|310.38|18
1737850840000|2025-01-26 00:20:40|312.34|310.46|312.32|310.44|312.34|310.46|312.26|310.38|20
1737850850000|2025-01-26 00:20:50|312.3|310.42|312.27|310.39|312.34|310.46|312.27|310.39|21
1737850860000|2025-01-26 00:21:00|312.26|310.38|312.2|310.32|312.31|310.43|312.18|310.3|25
1737850870000|2025-01-26 00:21:10|312.22|310.34|312.19|310.31|312.24|310.36|312.19|310.31|16
1737850880000|2025-01-26 00:21:20|312.21|310.33|312.22|310.34|312.22|310.34|312.12|310.24|19
1737850890000|2025-01-26 00:21:30|312.2|310.32|312.2|310.32|312.22|310.34|312.18|310.3|20
1737850900000|2025-01-26 00:21:40|312.21|310.33|312.23|310.35|312.25|310.37|312.19|310.31|14
1737850910000|2025-01-26 00:21:50|312.24|310.36|312.23|310.35|312.25|310.37|312.21|310.33|7
1737850920000|2025-01-26 00:22:00|312.21|310.33|312.22|310.34|312.24|310.36|312.2|310.32|6
1737850930000|2025-01-26 00:22:10|312.17|310.29|312.19|310.31|312.24|310.36|312.15|310.27|14
1737850940000|2025-01-26 00:22:20|312.22|310.34|312.17|310.29|312.24|310.36|312.15|310.27|17
1737850950000|2025-01-26 00:22:30|312.15|310.27|312.2|310.32|312.2|310.32|312.15|310.27|19
1737850960000|2025-01-26 00:22:40|312.23|310.35|312.24|310.36|312.24|310.36|312.2|310.32|5
1737850970000|2025-01-26 00:22:50|312.2|310.32|312.2|310.32|312.22|310.34|312.18|310.3|7
1737850980000|2025-01-26 00:23:00|312.18|310.3|312.23|310.35|312.24|310.36|312.18|310.3|20
1737850990000|2025-01-26 00:23:10|312.22|310.34|312.23|310.35|312.24|310.36|312.19|310.31|19
1737851000000|2025-01-26 00:23:20|312.21|310.33|312.29|310.41|312.3|310.42|312.21|310.33|22
1737851010000|2025-01-26 00:23:30|312.28|310.4|312.27|310.39|312.28|310.4|312.22|310.34|17
1737851020000|2025-01-26 00:23:40|312.25|310.37|312.26|310.38|312.28|310.4|312.25|310.37|18
1737851030000|2025-01-26 00:23:50|312.27|310.39|312.28|310.4|312.33|310.45|312.26|310.38|13
1737851040000|2025-01-26 00:24:00|312.29|310.41|312.33|310.45|312.37|310.49|312.28|310.4|23
1737851050000|2025-01-26 00:24:10|312.36|310.48|312.32|310.44|312.39|310.51|312.32|310.44|22
1737851060000|2025-01-26 00:24:20|312.31|310.43|312.25|310.37|312.31|310.43|312.24|310.36|18
1737851070000|2025-01-26 00:24:30|312.24|310.36|312.21|310.33|312.25|310.37|312.21|310.33|17
1737851080000|2025-01-26 00:24:40|312.2|310.32|312.19|310.31|312.2|310.32|312.15|310.27|18
1737851090000|2025-01-26 00:24:50|312.16|310.28|312.17|310.29|312.19|310.31|312.13|310.25|13
1737851100000|2025-01-26 00:25:00|312.14|310.26|312.08|310.2|312.14|310.26|312.07|310.19|11
1737851110000|2025-01-26 00:25:10|312.07|310.19|312.05|310.17|312.07|310.19|312.03|310.15|4
1737851120000|2025-01-26 00:25:20|312.01|310.13|312.03|310.15|312.05|310.17|312.01|310.13|14
1737851130000|2025-01-26 00:25:30|312.05|310.17|312.03|310.15|312.05|310.17|312.01|310.13|13
1737851140000|2025-01-26 00:25:40|312.02|310.14|312.02|310.14|312.03|310.15|312.01|310.13|18
1737851150000|2025-01-26 00:25:50|312.05|310.17|312.06|310.18|312.07|310.19|312.02|310.14|14
1737851160000|2025-01-26 00:26:00|312.05|310.17|312.06|310.18|312.06|310.18|312|310.12|13
1737851170000|2025-01-26 00:26:10|312.08|310.2|312.1|310.22|312.12|310.24|312.08|310.2|13
1737851180000|2025-01-26 00:26:20|312.08|310.2|312.05|310.17|312.1|310.22|312.03|310.15|19
1737851190000|2025-01-26 00:26:30|312.03|310.15|312.04|310.16|312.05|310.17|312.02|310.14|15
1737851200000|2025-01-26 00:26:40|312.02|310.14|311.93|310.05|312.03|310.15|311.93|310.05|23
1737851210000|2025-01-26 00:26:50|311.94|310.06|311.94|310.06|311.97|310.09|311.91|310.03|19
1737851220000|2025-01-26 00:27:00|311.93|310.05|311.95|310.07|311.95|310.07|311.91|310.03|15
1737851230000|2025-01-26 00:27:10|311.94|310.06|311.94|310.06|311.96|310.08|311.9|310.02|21
1737851240000|2025-01-26 00:27:20|311.95|310.07|311.93|310.05|312|310.12|311.93|310.05|17
1737851250000|2025-01-26 00:27:30|311.94|310.06|312.07|310.19|312.07|310.19|311.94|310.06|22
1737851260000|2025-01-26 00:27:40|312.06|310.18|312.1|310.22|312.12|310.24|312.06|310.18|15
1737851270000|2025-01-26 00:27:50|312.09|310.21|312.01|310.13|312.1|310.22|312.01|310.13|21
1737851280000|2025-01-26 00:28:00|312|310.12|312.05|310.17|312.06|310.18|311.97|310.09|22
1737851290000|2025-01-26 00:28:10|312.06|310.18|311.97|310.09|312.06|310.18|311.96|310.08|17
1737851300000|2025-01-26 00:28:20|311.98|310.1|311.98|310.1|312.05|310.17|311.98|310.1|21
1737851310000|2025-01-26 00:28:30|311.99|310.11|312.07|310.19|312.09|310.21|311.99|310.11|19
1737851320000|2025-01-26 00:28:40|312.08|310.2|312.06|310.18|312.08|310.2|312.05|310.17|8
1737851330000|2025-01-26 00:28:50|312.05|310.17|312.07|310.19|312.08|310.2|312.05|310.17|12
1737851340000|2025-01-26 00:29:00|312.05|310.17|312.04|310.16|312.05|310.17|312.04|310.16|2
1737851350000|2025-01-26 00:29:10|312|310.12|311.99|310.11|312.03|310.15|311.94|310.06|8
1737851360000|2025-01-26 00:29:20|311.97|310.09|312.06|310.18|312.07|310.19|311.97|310.09|7
1737851370000|2025-01-26 00:29:30|312.05|310.17|312.12|310.24|312.12|310.24|312.05|310.17|18
1737851380000|2025-01-26 00:29:40|312.11|310.23|312.12|310.24|312.13|310.25|312.1|310.22|8
1737851390000|2025-01-26 00:29:50|312.13|310.25|312.09|310.21|312.13|310.25|312.06|310.18|22
1737851400000|2025-01-26 00:30:00|312.08|310.2|311.94|310.06|312.08|310.2|311.9|310.02|17
1737851410000|2025-01-26 00:30:10|311.95|310.07|311.98|310.1|311.98|310.1|311.92|310.04|11
1737851420000|2025-01-26 00:30:20|312.01|310.13|311.98|310.1|312.02|310.14|311.96|310.08|6
1737851430000|2025-01-26 00:30:30|311.94|310.06|311.92|310.04|311.97|310.09|311.91|310.03|14
1737851440000|2025-01-26 00:30:40|311.94|310.06|311.94|310.06|311.96|310.08|311.93|310.05|16
1737851450000|2025-01-26 00:30:50|311.95|310.07|311.95|310.07|311.98|310.1|311.95|310.07|13
1737851460000|2025-01-26 00:31:00|311.96|310.08|311.9|310.02|311.97|310.09|311.9|310.02|19
1737851470000|2025-01-26 00:31:10|311.91|310.03|311.91|310.03|311.93|310.05|311.9|310.02|17
1737851480000|2025-01-26 00:31:20|311.92|310.04|311.9|310.02|311.94|310.06|311.9|310.02|18
1737851490000|2025-01-26 00:31:30|311.91|310.03|312.02|310.14|312.05|310.17|311.9|310.02|21
1737851500000|2025-01-26 00:31:40|312.03|310.15|312.04|310.16|312.13|310.25|312.02|310.14|25
1737851510000|2025-01-26 00:31:50|312.02|310.14|312|310.12|312.03|310.15|311.97|310.09|23
1737851520000|2025-01-26 00:32:00|312.02|310.14|311.99|310.11|312.02|310.14|311.98|310.1|16
1737851530000|2025-01-26 00:32:10|312|310.12|312.02|310.14|312.05|310.17|312|310.12|17
1737851540000|2025-01-26 00:32:20|312|310.12|312.1|310.22|312.1|310.22|311.98|310.1|17
1737851550000|2025-01-26 00:32:30|312.11|310.23|312.17|310.29|312.17|310.29|312.11|310.23|14
1737851560000|2025-01-26 00:32:40|312.18|310.3|312.11|310.23|312.18|310.3|312.11|310.23|25
1737851570000|2025-01-26 00:32:50|312.12|310.24|312.08|310.2|312.12|310.24|312.04|310.16|18
1737851580000|2025-01-26 00:33:00|312.07|310.19|312.1|310.22|312.11|310.23|312.07|310.19|8
1737851590000|2025-01-26 00:33:10|312.11|310.23|312.04|310.16|312.13|310.25|312|310.12|14
1737851600000|2025-01-26 00:33:20|312.03|310.15|312.03|310.15|312.04|310.16|311.99|310.11|13
1737851610000|2025-01-26 00:33:30|312.04|310.16|312.04|310.16|312.04|310.16|312|310.12|15
1737851620000|2025-01-26 00:33:40|312.05|310.17|312.05|310.17|312.07|310.19|311.99|310.11|18
1737851630000|2025-01-26 00:33:50|312.04|310.16|312.06|310.18|312.12|310.24|312.04|310.16|20
1737851640000|2025-01-26 00:34:00|312.07|310.19|312.02|310.14|312.1|310.22|312.02|310.14|22
1737851650000|2025-01-26 00:34:10|312.03|310.15|311.99|310.11|312.03|310.15|311.98|310.1|9
1737851660000|2025-01-26 00:34:20|311.98|310.1|312|310.12|312|310.12|311.98|310.1|11
1737851670000|2025-01-26 00:34:30|311.99|310.11|311.97|310.09|312.04|310.16|311.97|310.09|18
1737851680000|2025-01-26 00:34:40|311.98|310.1|312|310.12|312|310.12|311.97|310.09|10
1737851690000|2025-01-26 00:34:50|311.99|310.11|311.98|310.1|312|310.12|311.98|310.1|8
1737851700000|2025-01-26 00:35:00|311.97|310.09|312|310.12|312.02|310.14|311.95|310.07|19
1737851710000|2025-01-26 00:35:10|312.01|310.13|312.01|310.13|312.01|310.13|311.99|310.11|14
1737851720000|2025-01-26 00:35:20|312|310.12|312.07|310.19|312.07|310.19|312|310.12|8
1737851730000|2025-01-26 00:35:30|312.08|310.2|312.08|310.2|312.12|310.24|312.07|310.19|14
1737851740000|2025-01-26 00:35:40|312.09|310.21|312.07|310.19|312.09|310.21|312.05|310.17|26
1737851750000|2025-01-26 00:35:50|312.08|310.2|312.05|310.17|312.08|310.2|312.05|310.17|7
1737851760000|2025-01-26 00:36:00|312.04|310.16|311.96|310.08|312.04|310.16|311.95|310.07|15
1737851770000|2025-01-26 00:36:10|311.97|310.09|311.97|310.09|311.97|310.09|311.96|310.08|7
1737851780000|2025-01-26 00:36:20|311.96|310.08|311.96|310.08|311.96|310.08|311.96|310.08|1
1737851790000|2025-01-26 00:36:30|311.94|310.06|311.92|310.04|311.94|310.06|311.89|310.01|14
1737851800000|2025-01-26 00:36:40|311.93|310.05|311.96|310.08|311.97|310.09|311.92|310.04|22
1737851810000|2025-01-26 00:36:50|311.95|310.07|311.97|310.09|311.97|310.09|311.91|310.03|23
1737851820000|2025-01-26 00:37:00|311.96|310.08|312.15|310.27|312.15|310.27|311.96|310.08|17
1737851830000|2025-01-26 00:37:10|312.14|310.26|312.18|310.3|312.21|310.33|312.14|310.26|20
1737851840000|2025-01-26 00:37:20|312.17|310.29|312.2|310.32|312.2|310.32|312.13|310.25|13
1737851850000|2025-01-26 00:37:30|312.21|310.33|312.27|310.39|312.29|310.41|312.2|310.32|6
1737851860000|2025-01-26 00:37:40|312.25|310.37|312.3|310.42|312.3|310.42|312.25|310.37|4
1737851870000|2025-01-26 00:37:50|312.24|310.36|312.26|310.38|312.26|310.38|312.21|310.33|6
1737851880000|2025-01-26 00:38:00|312.29|310.41|312.47|310.59|312.47|310.59|312.26|310.38|14
1737851890000|2025-01-26 00:38:10|312.57|310.69|312.64|310.76|312.66|310.78|312.57|310.69|10
1737851900000|2025-01-26 00:38:20|312.61|310.73|312.6|310.72|312.62|310.74|312.57|310.69|11
1737851910000|2025-01-26 00:38:30|312.59|310.71|312.63|310.75|312.67|310.79|312.58|310.7|11
1737851920000|2025-01-26 00:38:40|312.64|310.76|312.62|310.74|312.64|310.76|312.62|310.74|15
1737851930000|2025-01-26 00:38:50|312.61|310.73|312.6|310.72|312.62|310.74|312.59|310.71|16
1737851940000|2025-01-26 00:39:00|312.62|310.74|312.62|310.74|312.63|310.75|312.6|310.72|13
1737851950000|2025-01-26 00:39:10|312.61|310.73|312.61|310.73|312.63|310.75|312.6|310.72|7
1737851960000|2025-01-26 00:39:20|312.62|310.74|312.6|310.72|312.64|310.76|312.59|310.71|9
1737851970000|2025-01-26 00:39:30|312.63|310.75|312.66|310.78|312.66|310.78|312.59|310.71|10
1737851980000|2025-01-26 00:39:40|312.67|310.79|312.7|310.82|312.7|310.82|312.67|310.79|3
1737851990000|2025-01-26 00:39:50|312.71|310.83|312.6|310.72|312.71|310.83|312.6|310.72|7
1737852000000|2025-01-26 00:40:00|312.59|310.71|312.64|310.76|312.64|310.76|312.55|310.67|19
1737852010000|2025-01-26 00:40:10|312.68|310.8|312.64|310.76|312.68|310.8|312.63|310.75|10
1737852020000|2025-01-26 00:40:20|312.63|310.75|312.62|310.74|312.66|310.78|312.57|310.69|22
1737852030000|2025-01-26 00:40:30|312.63|310.75|312.62|310.74|312.64|310.76|312.58|310.7|18
1737852040000|2025-01-26 00:40:40|312.61|310.73|312.64|310.76|312.64|310.76|312.6|310.72|10
1737852050000|2025-01-26 00:40:50|312.66|310.78|312.68|310.8|312.68|310.8|312.61|310.73|12
1737852060000|2025-01-26 00:41:00|312.67|310.79|312.71|310.83|312.71|310.83|312.65|310.77|7
1737852070000|2025-01-26 00:41:10|312.72|310.84|312.73|310.85|312.73|310.85|312.72|310.84|4
1737852080000|2025-01-26 00:41:20|312.72|310.84|312.65|310.77|312.73|310.85|312.64|310.76|10
1737852090000|2025-01-26 00:41:30|312.64|310.76|312.61|310.73|312.65|310.77|312.61|310.73|6
1737852100000|2025-01-26 00:41:40|312.59|310.71|312.61|310.73|312.62|310.74|312.58|310.7|18
1737852110000|2025-01-26 00:41:50|312.6|310.72|312.61|310.73|312.61|310.73|312.58|310.7|11
1737852120000|2025-01-26 00:42:00|312.6|310.72|312.59|310.71|312.61|310.73|312.58|310.7|9
1737852130000|2025-01-26 00:42:10|312.61|310.73|312.59|310.71|312.61|310.73|312.58|310.7|10
1737852140000|2025-01-26 00:42:20|312.56|310.68|312.59|310.71|312.59|310.71|312.56|310.68|3
1737852150000|2025-01-26 00:42:30|312.61|310.73|312.55|310.67|312.61|310.73|312.55|310.67|11
1737852160000|2025-01-26 00:42:40|312.56|310.68|312.56|310.68|312.6|310.72|312.55|310.67|17
1737852170000|2025-01-26 00:42:50|312.57|310.69|312.57|310.69|312.6|310.72|312.57|310.69|8
1737852180000|2025-01-26 00:43:00|312.58|310.7|312.58|310.7|312.58|310.7|312.58|310.7|1
1737852190000|2025-01-26 00:43:10|312.6|310.72|312.57|310.69|312.6|310.72|312.57|310.69|7
1737852200000|2025-01-26 00:43:20|312.58|310.7|312.62|310.74|312.62|310.74|312.58|310.7|8
1737852210000|2025-01-26 00:43:30|312.6|310.72|312.65|310.77|312.7|310.82|312.6|310.72|13
1737852220000|2025-01-26 00:43:40|312.66|310.78|312.66|310.78|312.67|310.79|312.65|310.77|7
1737852230000|2025-01-26 00:43:50|312.65|310.77|312.68|310.8|312.68|310.8|312.65|310.77|4
1737852240000|2025-01-26 00:44:00|312.69|310.81|312.7|310.82|312.73|310.85|312.67|310.79|14
1737852250000|2025-01-26 00:44:10|312.69|310.81|312.79|310.91|312.79|310.91|312.69|310.81|16
1737852260000|2025-01-26 00:44:20|312.8|310.92|312.78|310.9|312.81|310.93|312.77|310.89|14
1737852270000|2025-01-26 00:44:30|312.79|310.91|312.84|310.96|312.85|310.97|312.77|310.89|15
1737852280000|2025-01-26 00:44:40|312.85|310.97|312.85|310.97|312.87|310.99|312.84|310.96|11
1737852290000|2025-01-26 00:44:50|312.84|310.96|312.89|311.01|312.89|311.01|312.84|310.96|16
1737852300000|2025-01-26 00:45:00|312.88|311|312.86|310.98|312.88|311|312.86|310.98|9
1737852310000|2025-01-26 00:45:10|312.87|310.99|312.86|310.98|312.87|310.99|312.86|310.98|12
1737852320000|2025-01-26 00:45:20|312.87|310.99|312.78|310.9|312.87|310.99|312.74|310.86|14
1737852330000|2025-01-26 00:45:30|312.8|310.92|312.77|310.89|312.81|310.93|312.77|310.89|12
1737852340000|2025-01-26 00:45:40|312.78|310.9|312.76|310.88|312.78|310.9|312.75|310.87|13
1737852350000|2025-01-26 00:45:50|312.75|310.87|312.77|310.89|312.8|310.92|312.73|310.85|10
1737852370000|2025-01-26 00:46:10|312.82|310.94|312.9|311.02|312.9|311.02|312.82|310.94|3
1737852380000|2025-01-26 00:46:20|312.91|311.03|312.92|311.04|312.92|311.04|312.89|311.01|6
1737852390000|2025-01-26 00:46:30|312.93|311.05|312.94|311.06|312.94|311.06|312.93|311.05|2
1737852400000|2025-01-26 00:46:40|312.93|311.05|312.97|311.09|312.98|311.1|312.93|311.05|6
1737852410000|2025-01-26 00:46:50|312.95|311.07|313.02|311.14|313.02|311.14|312.95|311.07|8
1737852420000|2025-01-26 00:47:00|313.03|311.15|313.14|311.26|313.16|311.28|313.02|311.14|22
1737852430000|2025-01-26 00:47:10|313.13|311.25|313.16|311.28|313.18|311.3|313.13|311.25|14
1737852440000|2025-01-26 00:47:20|313.21|311.33|313.19|311.31|313.21|311.33|313.18|311.3|8
1737852450000|2025-01-26 00:47:30|313.18|311.3|313.19|311.31|313.2|311.32|313.18|311.3|4
1737852460000|2025-01-26 00:47:40|313.21|311.33|313.23|311.35|313.23|311.35|313.2|311.32|6
1737852470000|2025-01-26 00:47:50|313.26|311.38|313.21|311.33|313.28|311.4|313.19|311.31|23
1737852480000|2025-01-26 00:48:00|313.22|311.34|313.29|311.41|313.31|311.43|313.21|311.33|16
1737852490000|2025-01-26 00:48:10|313.28|311.4|313.27|311.39|313.31|311.43|313.27|311.39|20
1737852500000|2025-01-26 00:48:20|313.28|311.4|313.27|311.39|313.28|311.4|313.25|311.37|12
1737852510000|2025-01-26 00:48:30|313.28|311.4|313.3|311.42|313.32|311.44|313.28|311.4|19
1737852520000|2025-01-26 00:48:40|313.31|311.43|313.3|311.42|313.31|311.43|313.3|311.42|6
1737852530000|2025-01-26 00:48:50|313.31|311.43|313.27|311.39|313.33|311.45|313.27|311.39|15
1737852540000|2025-01-26 00:49:00|313.26|311.38|313.2|311.32|313.26|311.38|313.18|311.3|23
1737852550000|2025-01-26 00:49:10|313.21|311.33|313.22|311.34|313.24|311.36|313.19|311.31|19
1737852560000|2025-01-26 00:49:20|313.23|311.35|313.24|311.36|313.26|311.38|313.23|311.35|8
1737852570000|2025-01-26 00:49:30|313.25|311.37|313.25|311.37|313.26|311.38|313.25|311.37|5
1737852580000|2025-01-26 00:49:40|313.24|311.36|313.26|311.38|313.26|311.38|313.23|311.35|11
1737852590000|2025-01-26 00:49:50|313.25|311.37|313.33|311.45|313.33|311.45|313.21|311.33|20
1737852600000|2025-01-26 00:50:00|313.32|311.44|313.38|311.5|313.38|311.5|313.31|311.43|16
1737852620000|2025-01-26 00:50:20|313.42|311.54|313.48|311.6|313.49|311.61|313.42|311.54|12
1737852630000|2025-01-26 00:50:30|313.47|311.59|313.37|311.49|313.47|311.59|313.37|311.49|23
1737852640000|2025-01-26 00:50:40|313.36|311.48|313.29|311.41|313.36|311.48|313.26|311.38|19
1737852650000|2025-01-26 00:50:50|313.28|311.4|313.19|311.31|313.3|311.42|313.19|311.31|18
1737852660000|2025-01-26 00:51:00|313.18|311.3|313.2|311.32|313.21|311.33|313.15|311.27|11
1737852670000|2025-01-26 00:51:10|313.19|311.31|313.19|311.31|313.2|311.32|313.18|311.3|15
1737852680000|2025-01-26 00:51:20|313.18|311.3|313.2|311.32|313.22|311.34|313.18|311.3|17
1737852690000|2025-01-26 00:51:30|313.21|311.33|313.22|311.34|313.27|311.39|313.19|311.31|19
1737852700000|2025-01-26 00:51:40|313.23|311.35|313.27|311.39|313.28|311.4|313.21|311.33|14
1737852710000|2025-01-26 00:51:50|313.28|311.4|313.3|311.42|313.31|311.43|313.25|311.37|16
1737852720000|2025-01-26 00:52:00|313.31|311.43|313.24|311.36|313.31|311.43|313.24|311.36|15
1737852730000|2025-01-26 00:52:10|313.25|311.37|313.24|311.36|313.25|311.37|313.24|311.36|10
1737852740000|2025-01-26 00:52:20|313.23|311.35|313.18|311.3|313.24|311.36|313.16|311.28|13
1737852750000|2025-01-26 00:52:30|313.19|311.31|313.17|311.29|313.19|311.31|313.17|311.29|11
1737852770000|2025-01-26 00:52:50|313.18|311.3|313.18|311.3|313.18|311.3|313.17|311.29|3
1737852780000|2025-01-26 00:53:00|313.19|311.31|313.14|311.26|313.19|311.31|313.14|311.26|10
1737852790000|2025-01-26 00:53:10|313.13|311.25|313.13|311.25|313.15|311.27|313.11|311.23|11
1737852800000|2025-01-26 00:53:20|313.11|311.23|313.07|311.19|313.11|311.23|313.05|311.17|18
1737852810000|2025-01-26 00:53:30|313.06|311.18|313.11|311.23|313.11|311.23|313.06|311.18|15
1737852820000|2025-01-26 00:53:40|313.16|311.28|313.12|311.24|313.16|311.28|313.12|311.24|3
1737852830000|2025-01-26 00:53:50|313.15|311.27|313.15|311.27|313.18|311.3|313.12|311.24|12
1737852840000|2025-01-26 00:54:00|313.16|311.28|313.19|311.31|313.21|311.33|313.16|311.28|16
1737852850000|2025-01-26 00:54:10|313.2|311.32|313.2|311.32|313.21|311.33|313.19|311.31|9
1737852860000|2025-01-26 00:54:20|313.19|311.31|313.17|311.29|313.2|311.32|313.16|311.28|5
1737852870000|2025-01-26 00:54:30|313.16|311.28|313.16|311.28|313.17|311.29|313.16|311.28|5
1737852880000|2025-01-26 00:54:40|313.17|311.29|313.19|311.31|313.2|311.32|313.17|311.29|7
1737852890000|2025-01-26 00:54:50|313.18|311.3|313.17|311.29|313.18|311.3|313.16|311.28|4
1737852900000|2025-01-26 00:55:00|313.16|311.28|312.99|311.11|313.16|311.28|312.99|311.11|18
1737852910000|2025-01-26 00:55:10|313.01|311.13|313.07|311.19|313.1|311.22|312.98|311.1|21
1737852920000|2025-01-26 00:55:20|313.05|311.17|313.06|311.18|313.08|311.2|312.99|311.11|18
1737852930000|2025-01-26 00:55:30|313.03|311.15|313.08|311.2|313.09|311.21|313.01|311.13|15
1737852940000|2025-01-26 00:55:40|313.09|311.21|313.11|311.23|313.15|311.27|313.09|311.21|17
1737852950000|2025-01-26 00:55:50|313.13|311.25|313.11|311.23|313.13|311.25|313.1|311.22|7
1737852960000|2025-01-26 00:56:00|313.12|311.24|313.11|311.23|313.15|311.27|313.09|311.21|16
1737852970000|2025-01-26 00:56:10|313.1|311.22|313.09|311.21|313.1|311.22|313.08|311.2|8
1737852980000|2025-01-26 00:56:20|313.08|311.2|312.97|311.09|313.08|311.2|312.96|311.08|14
1737852990000|2025-01-26 00:56:30|312.96|311.08|312.96|311.08|312.99|311.11|312.95|311.07|14
1737853000000|2025-01-26 00:56:40|312.95|311.07|312.96|311.08|312.96|311.08|312.95|311.07|4
1737853010000|2025-01-26 00:56:50|312.95|311.07|312.98|311.1|313|311.12|312.94|311.06|9
1737853020000|2025-01-26 00:57:00|312.97|311.09|312.9|311.02|312.99|311.11|312.9|311.02|20
1737853030000|2025-01-26 00:57:10|312.92|311.04|312.97|311.09|312.98|311.1|312.92|311.04|20
1737853040000|2025-01-26 00:57:20|312.98|311.1|313.06|311.18|313.06|311.18|312.97|311.09|17
1737853050000|2025-01-26 00:57:30|313.08|311.2|313|311.12|313.11|311.23|313|311.12|21
1737853060000|2025-01-26 00:57:40|312.98|311.1|312.97|311.09|313.02|311.14|312.96|311.08|14
1737853070000|2025-01-26 00:57:50|312.99|311.11|312.97|311.09|312.99|311.11|312.96|311.08|12
1737853080000|2025-01-26 00:58:00|312.96|311.08|312.93|311.05|312.96|311.08|312.92|311.04|8
1737853090000|2025-01-26 00:58:10|312.94|311.06|312.93|311.05|312.95|311.07|312.93|311.05|12
1737853100000|2025-01-26 00:58:20|312.94|311.06|312.97|311.09|312.98|311.1|312.92|311.04|15
1737853110000|2025-01-26 00:58:30|312.96|311.08|312.93|311.05|312.96|311.08|312.92|311.04|8
1737853120000|2025-01-26 00:58:40|312.95|311.07|313.01|311.13|313.01|311.13|312.95|311.07|11
1737853130000|2025-01-26 00:58:50|313|311.12|313.05|311.17|313.07|311.19|313|311.12|7
1737853140000|2025-01-26 00:59:00|313.06|311.18|313.02|311.14|313.07|311.19|313|311.12|18
1737853150000|2025-01-26 00:59:10|313.01|311.13|313.06|311.18|313.06|311.18|313.01|311.13|5
1737853160000|2025-01-26 00:59:20|313.07|311.19|313.1|311.22|313.1|311.22|313.07|311.19|8
1737853170000|2025-01-26 00:59:30|313.09|311.21|313.2|311.32|313.2|311.32|313.09|311.21|21
1737853180000|2025-01-26 00:59:40|313.19|311.31|313.18|311.3|313.21|311.33|313.15|311.27|10
1737853190000|2025-01-26 00:59:50|313.17|311.29|312.99|311.11|313.17|311.29|312.99|311.11|19
1737853200000|2025-01-26 01:00:00|312.98|311.1|312.98|311.1|312.98|311.1|312.91|311.03|21
1737853210000|2025-01-26 01:00:10|312.97|311.09|312.92|311.04|312.97|311.09|312.92|311.04|18
1737853220000|2025-01-26 01:00:20|312.93|311.05|312.92|311.04|312.94|311.06|312.92|311.04|14
1737853230000|2025-01-26 01:00:30|312.93|311.05|312.88|311|312.94|311.06|312.88|311|9
1737853240000|2025-01-26 01:00:40|312.87|310.99|312.85|310.97|312.87|310.99|312.81|310.93|18
1737853250000|2025-01-26 01:00:50|312.87|310.99|312.85|310.97|312.87|310.99|312.84|310.96|18
1737853260000|2025-01-26 01:01:00|312.86|310.98|312.81|310.93|312.92|311.04|312.81|310.93|19
1737853270000|2025-01-26 01:01:10|312.8|310.92|312.79|310.91|312.82|310.94|312.79|310.91|12
1737853280000|2025-01-26 01:01:20|312.8|310.92|312.71|310.83|312.8|310.92|312.68|310.8|17
1737853290000|2025-01-26 01:01:30|312.72|310.84|312.77|310.89|312.79|310.91|312.72|310.84|20
1737853300000|2025-01-26 01:01:40|312.78|310.9|312.85|310.97|312.88|311|312.78|310.9|24
1737853310000|2025-01-26 01:01:50|312.87|310.99|312.9|311.02|312.9|311.02|312.85|310.97|17
1737853320000|2025-01-26 01:02:00|312.89|311.01|312.85|310.97|312.92|311.04|312.85|310.97|24
1737853330000|2025-01-26 01:02:10|312.84|310.96|312.95|311.07|312.97|311.09|312.84|310.96|18
1737853340000|2025-01-26 01:02:20|312.96|311.08|312.94|311.06|312.97|311.09|312.94|311.06|13
1737853360000|2025-01-26 01:02:40|312.91|311.03|312.91|311.03|312.91|311.03|312.9|311.02|11
1737853370000|2025-01-26 01:02:50|312.9|311.02|312.82|310.94|312.91|311.03|312.82|310.94|11
1737853380000|2025-01-26 01:03:00|312.81|310.93|312.8|310.92|312.85|310.97|312.74|310.86|23
1737853390000|2025-01-26 01:03:10|312.81|310.93|312.89|311.01|312.9|311.02|312.78|310.9|17
1737853400000|2025-01-26 01:03:20|312.88|311|312.91|311.03|312.93|311.05|312.88|311|19
1737853410000|2025-01-26 01:03:30|312.92|311.04|312.84|310.96|312.94|311.06|312.84|310.96|21
1737853420000|2025-01-26 01:03:40|312.85|310.97|312.82|310.94|312.85|310.97|312.8|310.92|14
1737853430000|2025-01-26 01:03:50|312.81|310.93|312.73|310.85|312.82|310.94|312.73|310.85|14
1737853440000|2025-01-26 01:04:00|312.75|310.87|312.85|310.97|312.85|310.97|312.73|310.85|17
1737853450000|2025-01-26 01:04:10|312.87|310.99|312.91|311.03|312.91|311.03|312.86|310.98|11
1737853460000|2025-01-26 01:04:20|312.9|311.02|312.97|311.09|312.97|311.09|312.86|310.98|19
1737853470000|2025-01-26 01:04:30|312.98|311.1|312.97|311.09|313|311.12|312.96|311.08|22
1737853480000|2025-01-26 01:04:40|312.96|311.08|312.94|311.06|312.99|311.11|312.94|311.06|8
1737853490000|2025-01-26 01:04:50|312.95|311.07|313.03|311.15|313.03|311.15|312.94|311.06|11
1737853500000|2025-01-26 01:05:00|313.02|311.14|313.21|311.33|313.21|311.33|313.02|311.14|23
1737853510000|2025-01-26 01:05:10|313.22|311.34|313.22|311.34|313.22|311.34|313.19|311.31|13
1737853520000|2025-01-26 01:05:20|313.28|311.4|313.24|311.36|313.31|311.43|313.24|311.36|17
1737853530000|2025-01-26 01:05:30|313.25|311.37|313.23|311.35|313.26|311.38|313.23|311.35|3
1737853540000|2025-01-26 01:05:40|313.22|311.34|313.23|311.35|313.23|311.35|313.22|311.34|2
1737853550000|2025-01-26 01:05:50|313.22|311.34|313.21|311.33|313.22|311.34|313.19|311.31|6
1737853560000|2025-01-26 01:06:00|313.2|311.32|313.19|311.31|313.21|311.33|313.18|311.3|12
1737853570000|2025-01-26 01:06:10|313.18|311.3|313.17|311.29|313.21|311.33|313.13|311.25|19
1737853580000|2025-01-26 01:06:20|313.16|311.28|313.19|311.31|313.19|311.31|313.14|311.26|16
1737853590000|2025-01-26 01:06:30|313.2|311.32|313.25|311.37|313.29|311.41|313.18|311.3|23
1737853600000|2025-01-26 01:06:40|313.24|311.36|313.23|311.35|313.25|311.37|313.19|311.31|23
1737853610000|2025-01-26 01:06:50|313.24|311.36|313.29|311.41|313.31|311.43|313.24|311.36|18
1737853620000|2025-01-26 01:07:00|313.3|311.42|313.18|311.3|313.31|311.43|313.18|311.3|18
1737853630000|2025-01-26 01:07:10|313.17|311.29|313.14|311.26|313.17|311.29|313.13|311.25|14
1737853640000|2025-01-26 01:07:20|313.13|311.25|313.16|311.28|313.18|311.3|313.13|311.25|20
1737853650000|2025-01-26 01:07:30|313.17|311.29|313.14|311.26|313.18|311.3|313.12|311.24|18
1737853660000|2025-01-26 01:07:40|313.15|311.27|313.25|311.37|313.31|311.43|313.13|311.25|22
1737853670000|2025-01-26 01:07:50|313.24|311.36|313.34|311.46|313.34|311.46|313.24|311.36|17
1737853680000|2025-01-26 01:08:00|313.35|311.47|313.39|311.51|313.45|311.57|313.35|311.47|21
1737853690000|2025-01-26 01:08:10|313.4|311.52|313.45|311.57|313.46|311.58|313.39|311.51|21
1737853700000|2025-01-26 01:08:20|313.44|311.56|313.45|311.57|313.45|311.57|313.44|311.56|8
1737853710000|2025-01-26 01:08:30|313.44|311.56|313.42|311.54|313.44|311.56|313.42|311.54|7
1737853720000|2025-01-26 01:08:40|313.33|311.45|313.26|311.38|313.33|311.45|313.21|311.33|24
1737853730000|2025-01-26 01:08:50|313.24|311.36|313.28|311.4|313.28|311.4|313.23|311.35|8
1737853740000|2025-01-26 01:09:00|313.26|311.38|313.24|311.36|313.27|311.39|313.21|311.33|9
1737853750000|2025-01-26 01:09:10|313.23|311.35|313.21|311.33|313.23|311.35|313.18|311.3|12
1737853760000|2025-01-26 01:09:20|313.18|311.3|313.11|311.23|313.18|311.3|313.11|311.23|19
1737853770000|2025-01-26 01:09:30|313.13|311.25|313.2|311.32|313.21|311.33|313.11|311.23|20
1737853780000|2025-01-26 01:09:40|313.19|311.31|313.14|311.26|313.2|311.32|313.13|311.25|14
1737853790000|2025-01-26 01:09:50|313.13|311.25|313.15|311.27|313.18|311.3|313.13|311.25|14
1737853800000|2025-01-26 01:10:00|313.14|311.26|313.16|311.28|313.16|311.28|313.13|311.25|15
1737853810000|2025-01-26 01:10:10|313.15|311.27|313.15|311.27|313.15|311.27|313.12|311.24|5
1737853820000|2025-01-26 01:10:20|313.14|311.26|313.13|311.25|313.14|311.26|313.13|311.25|2
1737853830000|2025-01-26 01:10:30|313.14|311.26|313.19|311.31|313.19|311.31|313.14|311.26|6
1737853840000|2025-01-26 01:10:40|313.2|311.32|313.21|311.33|313.23|311.35|313.2|311.32|10
1737853850000|2025-01-26 01:10:50|313.22|311.34|313.18|311.3|313.22|311.34|313.18|311.3|8
1737853860000|2025-01-26 01:11:00|313.12|311.24|313.12|311.24|313.18|311.3|313.11|311.23|15
1737853870000|2025-01-26 01:11:10|313.13|311.25|313.17|311.29|313.18|311.3|313.12|311.24|16
1737853880000|2025-01-26 01:11:20|313.18|311.3|313.1|311.22|313.19|311.31|313.1|311.22|20
1737853890000|2025-01-26 01:11:30|313.13|311.25|313.13|311.25|313.13|311.25|313.1|311.22|14
1737853900000|2025-01-26 01:11:40|313.11|311.23|313.04|311.16|313.13|311.25|313.02|311.14|12
1737853910000|2025-01-26 01:11:50|313.02|311.14|313.03|311.15|313.11|311.23|313.02|311.14|12
1737853920000|2025-01-26 01:12:00|312.99|311.11|313|311.12|313.01|311.13|312.98|311.1|13
1737853930000|2025-01-26 01:12:10|313.01|311.13|313.03|311.15|313.03|311.15|312.98|311.1|7
1737853940000|2025-01-26 01:12:20|312.99|311.11|312.94|311.06|312.99|311.11|312.94|311.06|4
1737853950000|2025-01-26 01:12:30|312.92|311.04|312.88|311|312.92|311.04|312.88|311|8
1737853960000|2025-01-26 01:12:40|312.91|311.03|312.89|311.01|312.93|311.05|312.88|311|8
1737853970000|2025-01-26 01:12:50|312.91|311.03|312.9|311.02|312.93|311.05|312.89|311.01|14
1737853980000|2025-01-26 01:13:00|312.89|311.01|312.82|310.94|312.92|311.04|312.82|310.94|9
1737853990000|2025-01-26 01:13:10|312.83|310.95|312.88|311|312.9|311.02|312.81|310.93|15
1737854000000|2025-01-26 01:13:20|312.87|310.99|312.88|311|312.9|311.02|312.86|310.98|16
1737854010000|2025-01-26 01:13:30|312.86|310.98|312.88|311|312.91|311.03|312.86|310.98|19
1737854020000|2025-01-26 01:13:40|312.9|311.02|312.97|311.09|312.98|311.1|312.88|311|13
1737854030000|2025-01-26 01:13:50|312.99|311.11|313.06|311.18|313.07|311.19|312.98|311.1|20
1737854040000|2025-01-26 01:14:00|313.07|311.19|313.04|311.16|313.09|311.21|313.03|311.15|16
1737854050000|2025-01-26 01:14:10|313.05|311.17|313.06|311.18|313.08|311.2|313.03|311.15|17
1737854060000|2025-01-26 01:14:20|313.08|311.2|313.16|311.28|313.16|311.28|313.05|311.17|13
1737854070000|2025-01-26 01:14:30|313.15|311.27|313.06|311.18|313.17|311.29|313.06|311.18|21
1737854080000|2025-01-26 01:14:40|313.07|311.19|313.09|311.21|313.09|311.21|313.04|311.16|22
1737854090000|2025-01-26 01:14:50|313.12|311.24|313.16|311.28|313.17|311.29|313.12|311.24|5
1737854100000|2025-01-26 01:15:00|313.17|311.29|313.1|311.22|313.17|311.29|313.09|311.21|15
1737854110000|2025-01-26 01:15:10|313.11|311.23|313.09|311.21|313.11|311.23|313.08|311.2|20
1737854120000|2025-01-26 01:15:20|313.08|311.2|313.09|311.21|313.11|311.23|313.07|311.19|13
1737854130000|2025-01-26 01:15:30|313.07|311.19|313.06|311.18|313.07|311.19|313.05|311.17|10
1737854140000|2025-01-26 01:15:40|313.05|311.17|313.04|311.16|313.06|311.18|313.03|311.15|16
1737854150000|2025-01-26 01:15:50|313.07|311.19|312.95|311.07|313.08|311.2|312.95|311.07|14
1737854160000|2025-01-26 01:16:00|312.94|311.06|312.94|311.06|312.97|311.09|312.92|311.04|14
1737854170000|2025-01-26 01:16:10|312.92|311.04|312.93|311.05|312.93|311.05|312.92|311.04|6
1737854180000|2025-01-26 01:16:20|312.92|311.04|312.95|311.07|312.95|311.07|312.92|311.04|8
1737854190000|2025-01-26 01:16:30|312.96|311.08|312.98|311.1|312.98|311.1|312.95|311.07|15
1737854200000|2025-01-26 01:16:40|312.96|311.08|313.01|311.13|313.05|311.17|312.96|311.08|23
1737854210000|2025-01-26 01:16:50|313.02|311.14|312.9|311.02|313.02|311.14|312.9|311.02|11
1737854220000|2025-01-26 01:17:00|312.92|311.04|312.99|311.11|313.03|311.15|312.92|311.04|23
1737854230000|2025-01-26 01:17:10|312.97|311.09|312.94|311.06|312.97|311.09|312.93|311.05|18
1737854240000|2025-01-26 01:17:20|312.95|311.07|312.87|310.99|312.95|311.07|312.87|310.99|11
1737854250000|2025-01-26 01:17:30|312.89|311.01|312.84|310.96|312.89|311.01|312.8|310.92|10
1737854260000|2025-01-26 01:17:40|312.83|310.95|312.86|310.98|312.86|310.98|312.83|310.95|4
1737854270000|2025-01-26 01:17:50|312.84|310.96|312.82|310.94|312.84|310.96|312.81|310.93|6
1737854280000|2025-01-26 01:18:00|312.81|310.93|312.88|311|312.88|311|312.81|310.93|6
1737854290000|2025-01-26 01:18:10|312.89|311.01|312.87|310.99|312.89|311.01|312.86|310.98|7
1737854300000|2025-01-26 01:18:20|312.86|310.98|312.89|311.01|312.9|311.02|312.86|310.98|7
1737854310000|2025-01-26 01:18:30|312.9|311.02|312.81|310.93|312.9|311.02|312.81|310.93|13
1737854320000|2025-01-26 01:18:40|312.82|310.94|312.81|310.93|312.82|310.94|312.77|310.89|11
1737854330000|2025-01-26 01:18:50|312.8|310.92|312.75|310.87|312.8|310.92|312.75|310.87|2
1737854340000|2025-01-26 01:19:00|312.77|310.89|312.67|310.79|312.77|310.89|312.67|310.79|2
1737854350000|2025-01-26 01:19:10|312.65|310.77|312.62|310.74|312.65|310.77|312.6|310.72|16
1737854360000|2025-01-26 01:19:20|312.6|310.72|312.61|310.73|312.63|310.75|312.6|310.72|11
1737854370000|2025-01-26 01:19:30|312.65|310.77|312.7|310.82|312.7|310.82|312.62|310.74|14
1737854380000|2025-01-26 01:19:40|312.71|310.83|312.82|310.94|312.82|310.94|312.69|310.81|14
1737854390000|2025-01-26 01:19:50|312.8|310.92|312.83|310.95|312.85|310.97|312.8|310.92|12
1737854400000|2025-01-26 01:20:00|312.85|310.97|312.84|310.96|312.86|310.98|312.8|310.92|17
1737854410000|2025-01-26 01:20:10|312.81|310.93|312.92|311.04|312.92|311.04|312.81|310.93|20
1737854420000|2025-01-26 01:20:20|312.94|311.06|313.03|311.15|313.03|311.15|312.94|311.06|11
1737854430000|2025-01-26 01:20:30|313.02|311.14|313.15|311.27|313.15|311.27|313.01|311.13|18
1737854440000|2025-01-26 01:20:40|313.14|311.26|313.06|311.18|313.15|311.27|313.05|311.17|8
1737854450000|2025-01-26 01:20:50|313.05|311.17|313.08|311.2|313.08|311.2|312.99|311.11|16
1737854460000|2025-01-26 01:21:00|313.1|311.22|313.2|311.32|313.22|311.34|313.1|311.22|14
1737854470000|2025-01-26 01:21:10|313.21|311.33|313.24|311.36|313.24|311.36|313.21|311.33|9
1737854480000|2025-01-26 01:21:20|313.22|311.34|313.22|311.34|313.24|311.36|313.18|311.3|16
1737854490000|2025-01-26 01:21:30|313.2|311.32|313.11|311.23|313.2|311.32|313.11|311.23|12
1737854500000|2025-01-26 01:21:40|313.12|311.24|313.22|311.34|313.22|311.34|313.11|311.23|18
1737854510000|2025-01-26 01:21:50|313.21|311.33|313.2|311.32|313.22|311.34|313.19|311.31|20
1737854520000|2025-01-26 01:22:00|313.19|311.31|313.19|311.31|313.19|311.31|313.19|311.31|1
1737854530000|2025-01-26 01:22:10|313.2|311.32|313.24|311.36|313.25|311.37|313.2|311.32|10
1737854540000|2025-01-26 01:22:20|313.25|311.37|313.26|311.38|313.26|311.38|313.24|311.36|8
1737854560000|2025-01-26 01:22:40|313.28|311.4|313.39|311.51|313.39|311.51|313.28|311.4|10
1737854570000|2025-01-26 01:22:50|313.4|311.52|313.32|311.44|313.4|311.52|313.32|311.44|17
1737854580000|2025-01-26 01:23:00|313.31|311.43|313.25|311.37|313.31|311.43|313.24|311.36|17
1737854590000|2025-01-26 01:23:10|313.24|311.36|313.21|311.33|313.26|311.38|313.21|311.33|11
1737854600000|2025-01-26 01:23:20|313.22|311.34|313.25|311.37|313.26|311.38|313.19|311.31|12
1737854610000|2025-01-26 01:23:30|313.27|311.39|313.2|311.32|313.31|311.43|313.18|311.3|17
1737854620000|2025-01-26 01:23:40|313.21|311.33|313.2|311.32|313.22|311.34|313.19|311.31|9
1737854630000|2025-01-26 01:23:50|313.21|311.33|313.14|311.26|313.21|311.33|313.13|311.25|12
1737854640000|2025-01-26 01:24:00|313.13|311.25|313.1|311.22|313.14|311.26|313.08|311.2|15
1737854650000|2025-01-26 01:24:10|313.11|311.23|313.1|311.22|313.11|311.23|313.09|311.21|8
1737854660000|2025-01-26 01:24:20|313.11|311.23|313.17|311.29|313.19|311.31|313.11|311.23|12
1737854670000|2025-01-26 01:24:30|313.16|311.28|313.11|311.23|313.16|311.28|313.11|311.23|13
1737854680000|2025-01-26 01:24:40|313.12|311.24|313.09|311.21|313.12|311.24|313.08|311.2|12
1737854690000|2025-01-26 01:24:50|313.1|311.22|313.1|311.22|313.11|311.23|313.08|311.2|14
1737854700000|2025-01-26 01:25:00|313.09|311.21|313.11|311.23|313.12|311.24|313.09|311.21|11
1737854710000|2025-01-26 01:25:10|313.12|311.24|313.13|311.25|313.15|311.27|313.09|311.21|16
1737854720000|2025-01-26 01:25:20|313.18|311.3|313.19|311.31|313.19|311.31|313.17|311.29|6
1737854730000|2025-01-26 01:25:30|313.2|311.32|313.17|311.29|313.2|311.32|313.16|311.28|6
1737854740000|2025-01-26 01:25:40|313.16|311.28|313.07|311.19|313.16|311.28|313.06|311.18|12
1737854750000|2025-01-26 01:25:50|313.08|311.2|313.09|311.21|313.1|311.22|313.07|311.19|12
1737854760000|2025-01-26 01:26:00|313.08|311.2|313.07|311.19|313.15|311.27|313.07|311.19|19
1737854770000|2025-01-26 01:26:10|313.05|311.17|313.06|311.18|313.07|311.19|313.04|311.16|15
1737854780000|2025-01-26 01:26:20|313.07|311.19|313.07|311.19|313.11|311.23|313.07|311.19|13
1737854790000|2025-01-26 01:26:30|313.06|311.18|313.04|311.16|313.07|311.19|313.04|311.16|15
1737854800000|2025-01-26 01:26:40|313.05|311.17|313.03|311.15|313.07|311.19|313.03|311.15|18
1737854810000|2025-01-26 01:26:50|313.05|311.17|313.11|311.23|313.11|311.23|313.02|311.14|17
1737854820000|2025-01-26 01:27:00|313.1|311.22|313.1|311.22|313.16|311.28|313.09|311.21|18
1737854830000|2025-01-26 01:27:10|313.11|311.23|313.11|311.23|313.16|311.28|313.1|311.22|17
1737854840000|2025-01-26 01:27:20|313.12|311.24|313.22|311.34|313.22|311.34|313.12|311.24|18
1737854850000|2025-01-26 01:27:30|313.2|311.32|313.26|311.38|313.28|311.4|313.2|311.32|12
1737854860000|2025-01-26 01:27:40|313.27|311.39|313.23|311.35|313.29|311.41|313.23|311.35|9
1737854870000|2025-01-26 01:27:50|313.21|311.33|313.21|311.33|313.23|311.35|313.21|311.33|8
1737854880000|2025-01-26 01:28:00|313.2|311.32|313.18|311.3|313.22|311.34|313.16|311.28|16
1737854890000|2025-01-26 01:28:10|313.17|311.29|313.2|311.32|313.21|311.33|313.16|311.28|15
1737854900000|2025-01-26 01:28:20|313.21|311.33|313.21|311.33|313.22|311.34|313.2|311.32|5
1737854910000|2025-01-26 01:28:30|313.23|311.35|313.21|311.33|313.23|311.35|313.2|311.32|7
1737854920000|2025-01-26 01:28:40|313.19|311.31|313.18|311.3|313.19|311.31|313.18|311.3|2
1737854930000|2025-01-26 01:28:50|313.19|311.31|313.23|311.35|313.23|311.35|313.17|311.29|10
1737854940000|2025-01-26 01:29:00|313.24|311.36|313.28|311.4|313.31|311.43|313.24|311.36|11
1737854950000|2025-01-26 01:29:10|313.29|311.41|313.39|311.51|313.39|311.51|313.29|311.41|12
1737854960000|2025-01-26 01:29:20|313.38|311.5|313.31|311.43|313.4|311.52|313.3|311.42|19
1737854970000|2025-01-26 01:29:30|313.3|311.42|313.32|311.44|313.32|311.44|313.3|311.42|11
1737854980000|2025-01-26 01:29:40|313.31|311.43|313.32|311.44|313.32|311.44|313.31|311.43|6
1737854990000|2025-01-26 01:29:50|313.33|311.45|313.33|311.45|313.33|311.45|313.32|311.44|9
1737855000000|2025-01-26 01:30:00|313.32|311.44|313.3|311.42|313.32|311.44|313.28|311.4|15
1737855010000|2025-01-26 01:30:10|313.27|311.39|313.28|311.4|313.29|311.41|313.27|311.39|6
1737855020000|2025-01-26 01:30:20|313.31|311.43|313.28|311.4|313.31|311.43|313.28|311.4|12
1737855030000|2025-01-26 01:30:30|313.29|311.41|313.22|311.34|313.29|311.41|313.2|311.32|13
1737855040000|2025-01-26 01:30:40|313.23|311.35|313.22|311.34|313.25|311.37|313.22|311.34|14
1737855050000|2025-01-26 01:30:50|313.24|311.36|313.24|311.36|313.25|311.37|313.23|311.35|16
1737855060000|2025-01-26 01:31:00|313.23|311.35|313.24|311.36|313.25|311.37|313.23|311.35|4
1737855070000|2025-01-26 01:31:10|313.27|311.39|313.31|311.43|313.31|311.43|313.27|311.39|12
1737855080000|2025-01-26 01:31:20|313.3|311.42|313.32|311.44|313.34|311.46|313.3|311.42|16
1737855090000|2025-01-26 01:31:30|313.31|311.43|313.35|311.47|313.38|311.5|313.31|311.43|11
1737855100000|2025-01-26 01:31:40|313.33|311.45|313.32|311.44|313.33|311.45|313.31|311.43|8
1737855110000|2025-01-26 01:31:50|313.31|311.43|313.26|311.38|313.31|311.43|313.26|311.38|2
1737855120000|2025-01-26 01:32:00|313.23|311.35|313.08|311.2|313.23|311.35|313.08|311.2|13
1737855130000|2025-01-26 01:32:10|313.09|311.21|313.07|311.19|313.09|311.21|313.05|311.17|9
1737855140000|2025-01-26 01:32:20|313.06|311.18|313.08|311.2|313.1|311.22|313.03|311.15|15
1737855150000|2025-01-26 01:32:30|313.09|311.21|313.05|311.17|313.25|311.37|313.05|311.17|26
1737855160000|2025-01-26 01:32:40|313.04|311.16|313|311.12|313.05|311.17|312.99|311.11|16
1737855170000|2025-01-26 01:32:50|313.01|311.13|313.05|311.17|313.05|311.17|313|311.12|18
1737855180000|2025-01-26 01:33:00|313.06|311.18|313|311.12|313.08|311.2|313|311.12|22
1737855190000|2025-01-26 01:33:10|312.99|311.11|313.06|311.18|313.06|311.18|312.99|311.11|17
1737855200000|2025-01-26 01:33:20|313.07|311.19|313.04|311.16|313.09|311.21|313.04|311.16|14
1737855210000|2025-01-26 01:33:30|313.03|311.15|313.13|311.25|313.15|311.27|313.03|311.15|20
1737855220000|2025-01-26 01:33:40|313.14|311.26|313.15|311.27|313.16|311.28|313.13|311.25|16
1737855230000|2025-01-26 01:33:50|313.14|311.26|313.28|311.4|313.28|311.4|313.14|311.26|20
1737855240000|2025-01-26 01:34:00|313.29|311.41|313.35|311.47|313.35|311.47|313.29|311.41|8
1737855250000|2025-01-26 01:34:10|313.38|311.5|313.38|311.5|313.38|311.5|313.38|311.5|1
1737855260000|2025-01-26 01:34:20|313.42|311.54|313.46|311.58|313.48|311.6|313.42|311.54|7
1737855270000|2025-01-26 01:34:30|313.47|311.59|313.52|311.64|313.52|311.64|313.45|311.57|14
1737855280000|2025-01-26 01:34:40|313.47|311.59|313.57|311.69|313.57|311.69|313.47|311.59|7
1737855290000|2025-01-26 01:34:50|313.56|311.68|313.56|311.68|313.56|311.68|313.56|311.68|1
1737855310000|2025-01-26 01:35:10|313.6|311.72|313.61|311.73|313.61|311.73|313.6|311.72|4
1737855320000|2025-01-26 01:35:20|313.59|311.71|313.62|311.74|313.62|311.74|313.58|311.7|10
1737855330000|2025-01-26 01:35:30|313.64|311.76|313.64|311.76|313.64|311.76|313.61|311.73|7
1737855340000|2025-01-26 01:35:40|313.61|311.73|313.58|311.7|313.64|311.76|313.57|311.69|10
1737855350000|2025-01-26 01:35:50|313.59|311.71|313.57|311.69|313.63|311.75|313.57|311.69|9
1737855360000|2025-01-26 01:36:00|313.58|311.7|313.66|311.78|313.66|311.78|313.55|311.67|16
1737855370000|2025-01-26 01:36:10|313.65|311.77|313.65|311.77|313.65|311.77|313.65|311.77|1
1737855380000|2025-01-26 01:36:20|313.67|311.79|313.65|311.77|313.68|311.8|313.65|311.77|3
1737855390000|2025-01-26 01:36:30|313.67|311.79|313.62|311.74|313.67|311.79|313.62|311.74|4
1737855400000|2025-01-26 01:36:40|313.63|311.75|313.6|311.72|313.63|311.75|313.6|311.72|7
1737855410000|2025-01-26 01:36:50|313.63|311.75|313.57|311.69|313.63|311.75|313.57|311.69|8
1737855420000|2025-01-26 01:37:00|313.58|311.7|313.6|311.72|313.6|311.72|313.57|311.69|10
1737855430000|2025-01-26 01:37:10|313.62|311.74|313.65|311.77|313.65|311.77|313.62|311.74|9
1737855440000|2025-01-26 01:37:20|313.66|311.78|313.61|311.73|313.66|311.78|313.61|311.73|6
1737855450000|2025-01-26 01:37:30|313.62|311.74|313.45|311.57|313.62|311.74|313.45|311.57|15
1737855460000|2025-01-26 01:37:40|313.44|311.56|313.42|311.54|313.45|311.57|313.4|311.52|14
1737855470000|2025-01-26 01:37:50|313.4|311.52|313.45|311.57|313.46|311.58|313.4|311.52|21
1737855480000|2025-01-26 01:38:00|313.44|311.56|313.5|311.62|313.52|311.64|313.41|311.53|18
1737855490000|2025-01-26 01:38:10|313.49|311.61|313.55|311.67|313.55|311.67|313.49|311.61|16
1737855500000|2025-01-26 01:38:20|313.54|311.66|313.57|311.69|313.57|311.69|313.54|311.66|7
1737855510000|2025-01-26 01:38:30|313.56|311.68|313.57|311.69|313.59|311.71|313.56|311.68|11
1737855520000|2025-01-26 01:38:40|313.58|311.7|313.57|311.69|313.59|311.71|313.55|311.67|14
1737855530000|2025-01-26 01:38:50|313.56|311.68|313.57|311.69|313.57|311.69|313.56|311.68|6
1737855540000|2025-01-26 01:39:00|313.58|311.7|313.58|311.7|313.58|311.7|313.56|311.68|16
1737855550000|2025-01-26 01:39:10|313.59|311.71|313.58|311.7|313.61|311.73|313.56|311.68|23
1737855560000|2025-01-26 01:39:20|313.57|311.69|313.59|311.71|313.59|311.71|313.56|311.68|13
1737855570000|2025-01-26 01:39:30|313.58|311.7|313.61|311.73|313.63|311.75|313.57|311.69|14
1737855580000|2025-01-26 01:39:40|313.6|311.72|313.54|311.66|313.62|311.74|313.54|311.66|10
1737855590000|2025-01-26 01:39:50|313.53|311.65|313.54|311.66|313.55|311.67|313.53|311.65|4
1737855600000|2025-01-26 01:40:00|313.53|311.65|313.52|311.64|313.55|311.67|313.52|311.64|11
1737855610000|2025-01-26 01:40:10|313.5|311.62|313.5|311.62|313.52|311.64|313.47|311.59|21
1737855620000|2025-01-26 01:40:20|313.51|311.63|313.44|311.56|313.51|311.63|313.44|311.56|12
1737855630000|2025-01-26 01:40:30|313.42|311.54|313.39|311.51|313.43|311.55|313.39|311.51|17
1737855640000|2025-01-26 01:40:40|313.4|311.52|313.38|311.5|313.4|311.52|313.37|311.49|10
1737855650000|2025-01-26 01:40:50|313.39|311.51|313.4|311.52|313.41|311.53|313.38|311.5|11
1737855660000|2025-01-26 01:41:00|313.43|311.55|313.5|311.62|313.53|311.65|313.43|311.55|16
1737855670000|2025-01-26 01:41:10|313.51|311.63|313.52|311.64|313.53|311.65|313.49|311.61|15
1737855680000|2025-01-26 01:41:20|313.5|311.62|313.51|311.63|313.53|311.65|313.5|311.62|18
1737855690000|2025-01-26 01:41:30|313.5|311.62|313.51|311.63|313.53|311.65|313.49|311.61|9
1737855700000|2025-01-26 01:41:40|313.54|311.66|313.57|311.69|313.6|311.72|313.54|311.66|9
1737855710000|2025-01-26 01:41:50|313.55|311.67|313.53|311.65|313.55|311.67|313.51|311.63|11
1737855720000|2025-01-26 01:42:00|313.55|311.67|313.52|311.64|313.59|311.71|313.52|311.64|17
1737855730000|2025-01-26 01:42:10|313.53|311.65|313.47|311.59|313.53|311.65|313.45|311.57|17
1737855740000|2025-01-26 01:42:20|313.46|311.58|313.51|311.63|313.52|311.64|313.46|311.58|18
1737855750000|2025-01-26 01:42:30|313.52|311.64|313.56|311.68|313.58|311.7|313.51|311.63|20
1737855760000|2025-01-26 01:42:40|313.55|311.67|313.56|311.68|313.57|311.69|313.55|311.67|8
1737855770000|2025-01-26 01:42:50|313.55|311.67|313.52|311.64|313.56|311.68|313.5|311.62|17
1737855780000|2025-01-26 01:43:00|313.49|311.61|313.48|311.6|313.51|311.63|313.46|311.58|18
1737855790000|2025-01-26 01:43:10|313.47|311.59|313.47|311.59|313.51|311.63|313.44|311.56|15
1737855800000|2025-01-26 01:43:20|313.45|311.57|313.46|311.58|313.47|311.59|313.43|311.55|17
1737855810000|2025-01-26 01:43:30|313.45|311.57|313.36|311.48|313.46|311.58|313.36|311.48|20
1737855820000|2025-01-26 01:43:40|313.38|311.5|313.38|311.5|313.39|311.51|313.35|311.47|20
1737855830000|2025-01-26 01:43:50|313.37|311.49|313.37|311.49|313.39|311.51|313.31|311.43|21
1737855840000|2025-01-26 01:44:00|313.36|311.48|313.36|311.48|313.37|311.49|313.33|311.45|12
1737855850000|2025-01-26 01:44:10|313.35|311.47|313.36|311.48|313.37|311.49|313.33|311.45|17
1737855860000|2025-01-26 01:44:20|313.33|311.45|313.36|311.48|313.37|311.49|313.33|311.45|8
1737855870000|2025-01-26 01:44:30|313.37|311.49|313.36|311.48|313.39|311.51|313.34|311.46|25
1737855880000|2025-01-26 01:44:40|313.38|311.5|313.34|311.46|313.39|311.51|313.34|311.46|22
1737855890000|2025-01-26 01:44:50|313.35|311.47|313.33|311.45|313.36|311.48|313.32|311.44|13
1737855900000|2025-01-26 01:45:00|313.32|311.44|313.33|311.45|313.36|311.48|313.26|311.38|19
1737855910000|2025-01-26 01:45:10|313.35|311.47|313.27|311.39|313.35|311.47|313.25|311.37|19
1737855920000|2025-01-26 01:45:20|313.26|311.38|313.34|311.46|313.34|311.46|313.26|311.38|13
1737855930000|2025-01-26 01:45:30|313.33|311.45|313.36|311.48|313.36|311.48|313.32|311.44|18
1737855940000|2025-01-26 01:45:40|313.33|311.45|313.36|311.48|313.36|311.48|313.33|311.45|16
1737855950000|2025-01-26 01:45:50|313.34|311.46|313.4|311.52|313.4|311.52|313.34|311.46|11
1737855960000|2025-01-26 01:46:00|313.39|311.51|313.38|311.5|313.42|311.54|313.37|311.49|18
1737855970000|2025-01-26 01:46:10|313.37|311.49|313.24|311.36|313.38|311.5|313.24|311.36|24
1737855980000|2025-01-26 01:46:20|313.25|311.37|313.27|311.39|313.29|311.41|313.23|311.35|21
1737855990000|2025-01-26 01:46:30|313.26|311.38|313.23|311.35|313.28|311.4|313.23|311.35|13
1737856000000|2025-01-26 01:46:40|313.22|311.34|313.18|311.3|313.25|311.37|313.18|311.3|13
1737856010000|2025-01-26 01:46:50|313.16|311.28|313.06|311.18|313.16|311.28|313.06|311.18|17
1737856020000|2025-01-26 01:47:00|313.07|311.19|312.91|311.03|313.07|311.19|312.9|311.02|12
1737856030000|2025-01-26 01:47:10|312.9|311.02|312.95|311.07|312.99|311.11|312.89|311.01|23
1737856040000|2025-01-26 01:47:20|312.98|311.1|312.98|311.1|313.02|311.14|312.97|311.09|18
1737856050000|2025-01-26 01:47:30|312.99|311.11|313|311.12|313.03|311.15|312.99|311.11|15
1737856060000|2025-01-26 01:47:40|313.03|311.15|312.95|311.07|313.03|311.15|312.92|311.04|16
1737856070000|2025-01-26 01:47:50|312.97|311.09|312.97|311.09|313.01|311.13|312.97|311.09|14
1737856080000|2025-01-26 01:48:00|312.95|311.07|313.06|311.18|313.06|311.18|312.92|311.04|20
1737856090000|2025-01-26 01:48:10|313.05|311.17|313.05|311.17|313.05|311.17|313|311.12|13
1737856100000|2025-01-26 01:48:20|313.06|311.18|313.08|311.2|313.09|311.21|313.06|311.18|10
1737856110000|2025-01-26 01:48:30|313.07|311.19|313.04|311.16|313.08|311.2|313.02|311.14|18
1737856120000|2025-01-26 01:48:40|313.03|311.15|313.04|311.16|313.04|311.16|313.01|311.13|18
1737856130000|2025-01-26 01:48:50|313.03|311.15|313.05|311.17|313.05|311.17|313.03|311.15|12
1737856140000|2025-01-26 01:49:00|313.03|311.15|313.1|311.22|313.1|311.22|313.03|311.15|14
1737856150000|2025-01-26 01:49:10|313.07|311.19|313.07|311.19|313.08|311.2|313.06|311.18|13
1737856160000|2025-01-26 01:49:20|313.08|311.2|313.08|311.2|313.08|311.2|313.07|311.19|11
1737856170000|2025-01-26 01:49:30|313.07|311.19|313.06|311.18|313.08|311.2|313.04|311.16|18
1737856180000|2025-01-26 01:49:40|313.07|311.19|313.11|311.23|313.14|311.26|313.05|311.17|16
1737856190000|2025-01-26 01:49:50|313.14|311.26|313.24|311.36|313.25|311.37|313.13|311.25|18
1737856200000|2025-01-26 01:50:00|313.25|311.37|313.39|311.51|313.39|311.51|313.23|311.35|16
1737856210000|2025-01-26 01:50:10|313.38|311.5|313.41|311.53|313.42|311.54|313.38|311.5|7
1737856220000|2025-01-26 01:50:20|313.42|311.54|313.36|311.48|313.43|311.55|313.34|311.46|15
1737856230000|2025-01-26 01:50:30|313.37|311.49|313.35|311.47|313.37|311.49|313.35|311.47|13
1737856240000|2025-01-26 01:50:40|313.36|311.48|313.3|311.42|313.36|311.48|313.29|311.41|20
1737856250000|2025-01-26 01:50:50|313.31|311.43|313.28|311.4|313.33|311.45|313.28|311.4|15
1737856260000|2025-01-26 01:51:00|313.29|311.41|313.19|311.31|313.29|311.41|313.18|311.3|18
1737856270000|2025-01-26 01:51:10|313.18|311.3|313.16|311.28|313.19|311.31|313.16|311.28|17
1737856280000|2025-01-26 01:51:20|313.17|311.29|313.03|311.15|313.17|311.29|313.03|311.15|14
1737856290000|2025-01-26 01:51:30|313.01|311.13|313.03|311.15|313.08|311.2|313.01|311.13|13
1737856300000|2025-01-26 01:51:40|313.02|311.14|313.02|311.14|313.03|311.15|312.96|311.08|12
1737856310000|2025-01-26 01:51:50|313.03|311.15|313.01|311.13|313.03|311.15|312.98|311.1|15
1737856320000|2025-01-26 01:52:00|313|311.12|313.01|311.13|313.08|311.2|312.98|311.1|16
1737856330000|2025-01-26 01:52:10|313.02|311.14|313.14|311.26|313.16|311.28|313.02|311.14|21
1737856340000|2025-01-26 01:52:20|313.16|311.28|313.2|311.32|313.21|311.33|313.11|311.23|14
1737856350000|2025-01-26 01:52:30|313.21|311.33|313.24|311.36|313.24|311.36|313.2|311.32|15
1737856360000|2025-01-26 01:52:40|313.25|311.37|313.27|311.39|313.27|311.39|313.23|311.35|10
1737856370000|2025-01-26 01:52:50|313.26|311.38|313.32|311.44|313.33|311.45|313.26|311.38|19
1737856380000|2025-01-26 01:53:00|313.31|311.43|313.35|311.47|313.35|311.47|313.3|311.42|18
1737856390000|2025-01-26 01:53:10|313.34|311.46|313.33|311.45|313.36|311.48|313.33|311.45|14
1737856400000|2025-01-26 01:53:20|313.3|311.42|313.42|311.54|313.42|311.54|313.28|311.4|22
1737856410000|2025-01-26 01:53:30|313.4|311.52|313.48|311.6|313.48|311.6|313.34|311.46|20
1737856420000|2025-01-26 01:53:40|313.47|311.59|313.45|311.57|313.48|311.6|313.44|311.56|19
1737856430000|2025-01-26 01:53:50|313.47|311.59|313.46|311.58|313.47|311.59|313.45|311.57|15
1737856440000|2025-01-26 01:54:00|313.47|311.59|313.42|311.54|313.47|311.59|313.41|311.53|11
1737856450000|2025-01-26 01:54:10|313.41|311.53|313.41|311.53|313.41|311.53|313.38|311.5|12
1737856460000|2025-01-26 01:54:20|313.4|311.52|313.38|311.5|313.42|311.54|313.37|311.49|15
1737856470000|2025-01-26 01:54:30|313.37|311.49|313.29|311.41|313.37|311.49|313.29|311.41|17
1737856480000|2025-01-26 01:54:40|313.3|311.42|313.35|311.47|313.35|311.47|313.3|311.42|6
1737856490000|2025-01-26 01:54:50|313.33|311.45|313.31|311.43|313.33|311.45|313.3|311.42|5
1737856500000|2025-01-26 01:55:00|313.3|311.42|313.31|311.43|313.31|311.43|313.3|311.42|6
1737856520000|2025-01-26 01:55:20|313.36|311.48|313.38|311.5|313.39|311.51|313.36|311.48|5
1737856530000|2025-01-26 01:55:30|313.39|311.51|313.37|311.49|313.39|311.51|313.36|311.48|15
1737856540000|2025-01-26 01:55:40|313.38|311.5|313.31|311.43|313.38|311.5|313.3|311.42|10
1737856550000|2025-01-26 01:55:50|313.29|311.41|313.31|311.43|313.32|311.44|313.29|311.41|8
1737856560000|2025-01-26 01:56:00|313.3|311.42|313.3|311.42|313.34|311.46|313.29|311.41|15
1737856570000|2025-01-26 01:56:10|313.31|311.43|313.3|311.42|313.34|311.46|313.29|311.41|13
1737856580000|2025-01-26 01:56:20|313.31|311.43|313.35|311.47|313.35|311.47|313.29|311.41|11
1737856590000|2025-01-26 01:56:30|313.34|311.46|313.38|311.5|313.39|311.51|313.34|311.46|18
1737856600000|2025-01-26 01:56:40|313.37|311.49|313.37|311.49|313.38|311.5|313.36|311.48|8
1737856610000|2025-01-26 01:56:50|313.39|311.51|313.37|311.49|313.39|311.51|313.37|311.49|10
1737856620000|2025-01-26 01:57:00|313.39|311.51|313.35|311.47|313.4|311.52|313.35|311.47|12
1737856630000|2025-01-26 01:57:10|313.34|311.46|313.33|311.45|313.39|311.51|313.32|311.44|7
1737856640000|2025-01-26 01:57:20|313.34|311.46|313.32|311.44|313.34|311.46|313.32|311.44|12
1737856650000|2025-01-26 01:57:30|313.3|311.42|313.07|311.19|313.3|311.42|313.07|311.19|19
1737856660000|2025-01-26 01:57:40|313.05|311.17|313|311.12|313.07|311.19|313|311.12|15
1737856670000|2025-01-26 01:57:50|313.03|311.15|313.03|311.15|313.03|311.15|313.03|311.15|1
1737856690000|2025-01-26 01:58:10|313.02|311.14|313.02|311.14|313.02|311.14|312.97|311.09|13
1737856700000|2025-01-26 01:58:20|312.98|311.1|312.98|311.1|313.02|311.14|312.98|311.1|8
1737856710000|2025-01-26 01:58:30|313.02|311.14|312.96|311.08|313.02|311.14|312.96|311.08|18
1737856720000|2025-01-26 01:58:40|312.98|311.1|312.98|311.1|313|311.12|312.94|311.06|17
1737856730000|2025-01-26 01:58:50|312.95|311.07|312.98|311.1|313|311.12|312.95|311.07|5
1737856740000|2025-01-26 01:59:00|312.95|311.07|312.96|311.08|313|311.12|312.94|311.06|11
1737856750000|2025-01-26 01:59:10|312.98|311.1|312.98|311.1|313|311.12|312.95|311.07|14
1737856760000|2025-01-26 01:59:20|313|311.12|313.01|311.13|313.03|311.15|312.96|311.08|11
1737856770000|2025-01-26 01:59:30|312.99|311.11|313|311.12|313.03|311.15|312.98|311.1|9
1737856790000|2025-01-26 01:59:50|313.01|311.13|313.85|311.97|313.86|311.98|313.01|311.13|14
1737856800000|2025-01-26 02:00:00|313.83|311.95|313.69|311.81|313.83|311.95|313.68|311.8|27
1737856810000|2025-01-26 02:00:10|313.7|311.82|313.59|311.71|313.74|311.86|313.55|311.67|25
1737856820000|2025-01-26 02:00:20|313.6|311.72|313.63|311.75|313.64|311.76|313.58|311.7|21
1737856830000|2025-01-26 02:00:30|313.62|311.74|313.6|311.72|313.65|311.77|313.6|311.72|20
1737856840000|2025-01-26 02:00:40|313.59|311.71|313.64|311.76|313.65|311.77|313.59|311.71|13
1737856850000|2025-01-26 02:00:50|313.58|311.7|313.55|311.67|313.63|311.75|313.52|311.64|23
1737856860000|2025-01-26 02:01:00|313.54|311.66|313.62|311.74|313.64|311.76|313.54|311.66|16
1737856870000|2025-01-26 02:01:10|313.63|311.75|313.63|311.75|313.63|311.75|313.62|311.74|3
1737856880000|2025-01-26 02:01:20|313.6|311.72|313.55|311.67|313.6|311.72|313.55|311.67|3
1737856890000|2025-01-26 02:01:30|313.56|311.68|313.47|311.59|313.56|311.68|313.45|311.57|13
1737856900000|2025-01-26 02:01:40|313.48|311.6|313.5|311.62|313.53|311.65|313.48|311.6|19
1737856910000|2025-01-26 02:01:50|313.51|311.63|313.51|311.63|313.51|311.63|313.5|311.62|3
1737856920000|2025-01-26 02:02:00|313.52|311.64|313.51|311.63|313.56|311.68|313.51|311.63|8
1737856930000|2025-01-26 02:02:10|313.52|311.64|313.45|311.57|313.54|311.66|313.45|311.57|17
1737856940000|2025-01-26 02:02:20|313.46|311.58|313.44|311.56|313.47|311.59|313.42|311.54|15
1737856950000|2025-01-26 02:02:30|313.45|311.57|313.45|311.57|313.46|311.58|313.44|311.56|8
1737856960000|2025-01-26 02:02:40|313.46|311.58|313.51|311.63|313.51|311.63|313.45|311.57|13
1737856970000|2025-01-26 02:02:50|313.52|311.64|313.56|311.68|313.57|311.69|313.51|311.63|17
1737856980000|2025-01-26 02:03:00|313.53|311.65|313.38|311.5|313.53|311.65|313.37|311.49|15
1737856990000|2025-01-26 02:03:10|313.37|311.49|313.39|311.51|313.41|311.53|313.37|311.49|16
1737857000000|2025-01-26 02:03:20|313.37|311.49|313.35|311.47|313.39|311.51|313.35|311.47|8
1737857010000|2025-01-26 02:03:30|313.33|311.45|313.29|311.41|313.34|311.46|313.29|311.41|17
1737857020000|2025-01-26 02:03:40|313.3|311.42|313.28|311.4|313.3|311.42|313.27|311.39|11
1737857030000|2025-01-26 02:03:50|313.27|311.39|313.31|311.43|313.32|311.44|313.27|311.39|13
1737857040000|2025-01-26 02:04:00|313.3|311.42|313.28|311.4|313.35|311.47|313.27|311.39|16
1737857050000|2025-01-26 02:04:10|313.27|311.39|313.3|311.42|313.31|311.43|313.27|311.39|14
1737857060000|2025-01-26 02:04:20|313.32|311.44|313.35|311.47|313.36|311.48|313.31|311.43|8
1737857070000|2025-01-26 02:04:30|313.36|311.48|313.37|311.49|313.46|311.58|313.36|311.48|12
1737857080000|2025-01-26 02:04:40|313.38|311.5|313.36|311.48|313.39|311.51|313.34|311.46|18
1737857090000|2025-01-26 02:04:50|313.34|311.46|313.39|311.51|313.39|311.51|313.33|311.45|22
1737857100000|2025-01-26 02:05:00|313.42|311.54|313.43|311.55|313.44|311.56|313.41|311.53|13
1737857110000|2025-01-26 02:05:10|313.44|311.56|313.51|311.63|313.51|311.63|313.42|311.54|20
1737857120000|2025-01-26 02:05:20|313.5|311.62|313.45|311.57|313.5|311.62|313.45|311.57|21
1737857130000|2025-01-26 02:05:30|313.47|311.59|313.47|311.59|313.48|311.6|313.46|311.58|10
1737857140000|2025-01-26 02:05:40|313.46|311.58|313.47|311.59|313.48|311.6|313.46|311.58|3
1737857150000|2025-01-26 02:05:50|313.48|311.6|313.5|311.62|313.55|311.67|313.48|311.6|7
1737857160000|2025-01-26 02:06:00|313.51|311.63|313.47|311.59|313.51|311.63|313.46|311.58|13
1737857170000|2025-01-26 02:06:10|313.5|311.62|313.52|311.64|313.54|311.66|313.49|311.61|9
1737857180000|2025-01-26 02:06:20|313.51|311.63|313.45|311.57|313.51|311.63|313.44|311.56|15
1737857190000|2025-01-26 02:06:30|313.44|311.56|313.36|311.48|313.46|311.58|313.32|311.44|12
1737857200000|2025-01-26 02:06:40|313.35|311.47|313.28|311.4|313.35|311.47|313.28|311.4|6
1737857210000|2025-01-26 02:06:50|313.25|311.37|313.21|311.33|313.26|311.38|313.2|311.32|9
1737857220000|2025-01-26 02:07:00|313.19|311.31|313.2|311.32|313.2|311.32|313.19|311.31|2
1737857230000|2025-01-26 02:07:10|313.19|311.31|313.11|311.23|313.2|311.32|313.11|311.23|16
1737857240000|2025-01-26 02:07:20|313.05|311.17|313.08|311.2|313.09|311.21|313.05|311.17|8
1737857250000|2025-01-26 02:07:30|313.05|311.17|313.02|311.14|313.08|311.2|313.02|311.14|4
1737857270000|2025-01-26 02:07:50|313.04|311.16|313.04|311.16|313.04|311.16|313.04|311.16|1
1737857280000|2025-01-26 02:08:00|313.06|311.18|313.07|311.19|313.07|311.19|313.01|311.13|5
1737857290000|2025-01-26 02:08:10|313.09|311.21|313.14|311.26|313.14|311.26|313.09|311.21|6
1737857300000|2025-01-26 02:08:20|313.12|311.24|313.03|311.15|313.12|311.24|313.03|311.15|7
1737857310000|2025-01-26 02:08:30|313.02|311.14|313.02|311.14|313.02|311.14|313.02|311.14|1
1737857320000|2025-01-26 02:08:40|313.03|311.15|313.02|311.14|313.03|311.15|313.02|311.14|2
1737857330000|2025-01-26 02:08:50|313|311.12|312.91|311.03|313|311.12|312.87|310.99|20
1737857340000|2025-01-26 02:09:00|312.93|311.05|312.87|310.99|312.93|311.05|312.87|310.99|20
1737857350000|2025-01-26 02:09:10|312.93|311.05|312.86|310.98|312.93|311.05|312.86|310.98|14
1737857360000|2025-01-26 02:09:20|312.82|310.94|312.72|310.84|312.82|310.94|312.71|310.83|7
1737857390000|2025-01-26 02:09:50|312.7|310.82|312.69|310.81|312.71|310.83|312.69|310.81|8
1737857400000|2025-01-26 02:10:00|312.7|310.82|312.69|310.81|312.75|310.87|312.69|310.81|22
1737857410000|2025-01-26 02:10:10|312.7|310.82|312.64|310.76|312.7|310.82|312.64|310.76|16
1737857420000|2025-01-26 02:10:20|312.65|310.77|312.58|310.7|312.66|310.78|312.58|310.7|24
1737857430000|2025-01-26 02:10:30|312.59|310.71|312.48|310.6|312.6|310.72|312.47|310.59|13
1737857440000|2025-01-26 02:10:40|312.51|310.63|312.49|310.61|312.51|310.63|312.48|310.6|11
1737857450000|2025-01-26 02:10:50|312.51|310.63|312.48|310.6|312.51|310.63|312.47|310.59|14
1737857460000|2025-01-26 02:11:00|312.5|310.62|312.47|310.59|312.5|310.62|312.47|310.59|3
1737857470000|2025-01-26 02:11:10|312.38|310.5|312.37|310.49|312.38|310.5|312.37|310.49|12
1737857480000|2025-01-26 02:11:20|312.38|310.5|312.41|310.53|312.47|310.59|312.37|310.49|16
1737857490000|2025-01-26 02:11:30|312.42|310.54|312.47|310.59|312.48|310.6|312.4|310.52|20
1737857500000|2025-01-26 02:11:40|312.45|310.57|312.47|310.59|312.48|310.6|312.44|310.56|19
1737857510000|2025-01-26 02:11:50|312.48|310.6|312.5|310.62|312.51|310.63|312.46|310.58|15
1737857520000|2025-01-26 02:12:00|312.49|310.61|312.48|310.6|312.52|310.64|312.48|310.6|15
1737857530000|2025-01-26 02:12:10|312.49|310.61|312.44|310.56|312.49|310.61|312.44|310.56|24
1737857540000|2025-01-26 02:12:20|312.47|310.59|312.57|310.69|312.59|310.71|312.44|310.56|20
1737857550000|2025-01-26 02:12:30|312.58|310.7|312.6|310.72|312.66|310.78|312.58|310.7|16
1737857560000|2025-01-26 02:12:40|312.61|310.73|312.59|310.71|312.62|310.74|312.57|310.69|18
1737857570000|2025-01-26 02:12:50|312.6|310.72|312.6|310.72|312.63|310.75|312.59|310.71|15
1737857580000|2025-01-26 02:13:00|312.56|310.68|312.48|310.6|312.58|310.7|312.48|310.6|11
1737857590000|2025-01-26 02:13:10|312.51|310.63|312.57|310.69|312.58|310.7|312.48|310.6|17
1737857600000|2025-01-26 02:13:20|312.58|310.7|312.68|310.8|312.69|310.81|312.57|310.69|19
1737857610000|2025-01-26 02:13:30|312.69|310.81|312.64|310.76|312.7|310.82|312.62|310.74|13
1737857620000|2025-01-26 02:13:40|312.65|310.77|312.65|310.77|312.65|310.77|312.64|310.76|11
1737857630000|2025-01-26 02:13:50|312.64|310.76|312.63|310.75|312.65|310.77|312.6|310.72|20
1737857640000|2025-01-26 02:14:00|312.62|310.74|312.69|310.81|312.69|310.81|312.61|310.73|15
1737857650000|2025-01-26 02:14:10|312.7|310.82|312.71|310.83|312.72|310.84|312.69|310.81|11
1737857660000|2025-01-26 02:14:20|312.72|310.84|312.71|310.83|312.73|310.85|312.71|310.83|4
1737857670000|2025-01-26 02:14:30|312.7|310.82|312.72|310.84|312.72|310.84|312.7|310.82|5
1737857680000|2025-01-26 02:14:40|312.71|310.83|312.67|310.79|312.71|310.83|312.66|310.78|18
1737857690000|2025-01-26 02:14:50|312.68|310.8|312.68|310.8|312.69|310.81|312.67|310.79|9
1737857700000|2025-01-26 02:15:00|312.69|310.81|312.71|310.83|312.77|310.89|312.68|310.8|17
1737857710000|2025-01-26 02:15:10|312.72|310.84|312.81|310.93|312.82|310.94|312.72|310.84|18
1737857720000|2025-01-26 02:15:20|312.8|310.92|312.85|310.97|312.85|310.97|312.8|310.92|13
1737857730000|2025-01-26 02:15:30|312.84|310.96|312.84|310.96|312.85|310.97|312.77|310.89|22
1737857740000|2025-01-26 02:15:40|312.85|310.97|312.86|310.98|312.86|310.98|312.84|310.96|6
1737857760000|2025-01-26 02:16:00|312.85|310.97|312.81|310.93|312.86|310.98|312.81|310.93|10
1737857770000|2025-01-26 02:16:10|312.82|310.94|312.83|310.95|312.83|310.95|312.81|310.93|10
1737857780000|2025-01-26 02:16:20|312.81|310.93|312.9|311.02|312.91|311.03|312.81|310.93|13
1737857790000|2025-01-26 02:16:30|312.89|311.01|312.89|311.01|312.91|311.03|312.88|311|12
1737857800000|2025-01-26 02:16:40|312.91|311.03|312.9|311.02|312.91|311.03|312.88|311|13
1737857810000|2025-01-26 02:16:50|312.92|311.04|312.88|311|312.92|311.04|312.88|311|16
1737857820000|2025-01-26 02:17:00|312.89|311.01|312.82|310.94|312.89|311.01|312.78|310.9|19
1737857830000|2025-01-26 02:17:10|312.81|310.93|312.85|310.97|312.85|310.97|312.78|310.9|20
1737857840000|2025-01-26 02:17:20|312.84|310.96|312.82|310.94|312.86|310.98|312.77|310.89|20
1737857850000|2025-01-26 02:17:30|312.81|310.93|312.78|310.9|312.83|310.95|312.78|310.9|8
1737857860000|2025-01-26 02:17:40|312.77|310.89|312.67|310.79|312.78|310.9|312.67|310.79|18
1737857870000|2025-01-26 02:17:50|312.71|310.83|312.66|310.78|312.71|310.83|312.66|310.78|17
1737857880000|2025-01-26 02:18:00|312.63|310.75|312.52|310.64|312.65|310.77|312.52|310.64|22
1737857890000|2025-01-26 02:18:10|312.54|310.66|312.48|310.6|312.54|310.66|312.48|310.6|16
1737857900000|2025-01-26 02:18:20|312.51|310.63|312.42|310.54|312.51|310.63|312.35|310.47|21
1737857910000|2025-01-26 02:18:30|312.39|310.51|312.4|310.52|312.42|310.54|312.35|310.47|10
1737857920000|2025-01-26 02:18:40|312.42|310.54|312.39|310.51|312.42|310.54|312.38|310.5|8
1737857930000|2025-01-26 02:18:50|312.42|310.54|312.44|310.56|312.44|310.56|312.42|310.54|2
1737857940000|2025-01-26 02:19:00|312.42|310.54|312.42|310.54|312.51|310.63|312.41|310.53|16
1737857950000|2025-01-26 02:19:10|312.41|310.53|312.42|310.54|312.45|310.57|312.41|310.53|8
1737857960000|2025-01-26 02:19:20|312.44|310.56|312.45|310.57|312.45|310.57|312.44|310.56|2
1737857970000|2025-01-26 02:19:30|312.43|310.55|312.43|310.55|312.43|310.55|312.43|310.55|1
1737857980000|2025-01-26 02:19:40|312.41|310.53|312.52|310.64|312.54|310.66|312.41|310.53|9
1737857990000|2025-01-26 02:19:50|312.54|310.66|312.48|310.6|312.54|310.66|312.48|310.6|3
1737858000000|2025-01-26 02:20:00|312.45|310.57|312.4|310.52|312.47|310.59|312.4|310.52|13
1737858010000|2025-01-26 02:20:10|312.39|310.51|312.37|310.49|312.4|310.52|312.36|310.48|25
1737858020000|2025-01-26 02:20:20|312.38|310.5|312.42|310.54|312.42|310.54|312.38|310.5|10
1737858030000|2025-01-26 02:20:30|312.41|310.53|312.54|310.66|312.55|310.67|312.41|310.53|20
1737858040000|2025-01-26 02:20:40|312.55|310.67|312.56|310.68|312.56|310.68|312.52|310.64|11
1737858050000|2025-01-26 02:20:50|312.58|310.7|312.61|310.73|312.61|310.73|312.58|310.7|2
1737858060000|2025-01-26 02:21:00|312.62|310.74|312.66|310.78|312.66|310.78|312.62|310.74|9
1737858070000|2025-01-26 02:21:10|312.65|310.77|312.7|310.82|312.71|310.83|312.63|310.75|14
1737858080000|2025-01-26 02:21:20|312.71|310.83|312.66|310.78|312.73|310.85|312.65|310.77|16
1737858090000|2025-01-26 02:21:30|312.67|310.79|312.61|310.73|312.67|310.79|312.59|310.71|23
1737858100000|2025-01-26 02:21:40|312.6|310.72|312.6|310.72|312.61|310.73|312.56|310.68|13
1737858110000|2025-01-26 02:21:50|312.58|310.7|312.56|310.68|312.64|310.76|312.55|310.67|19
1737858120000|2025-01-26 02:22:00|312.55|310.67|312.58|310.7|312.58|310.7|312.5|310.62|23
1737858130000|2025-01-26 02:22:10|312.62|310.74|312.69|310.81|312.69|310.81|312.6|310.72|18
1737858140000|2025-01-26 02:22:20|312.68|310.8|312.73|310.85|312.76|310.88|312.68|310.8|16
1737858150000|2025-01-26 02:22:30|312.76|310.88|312.7|310.82|312.76|310.88|312.67|310.79|18
1737858160000|2025-01-26 02:22:40|312.69|310.81|312.58|310.7|312.69|310.81|312.56|310.68|15
1737858170000|2025-01-26 02:22:50|312.59|310.71|312.59|310.71|312.6|310.72|312.59|310.71|9
1737858180000|2025-01-26 02:23:00|312.6|310.72|312.48|310.6|312.6|310.72|312.48|310.6|14
1737858190000|2025-01-26 02:23:10|312.49|310.61|312.49|310.61|312.49|310.61|312.48|310.6|5
1737858200000|2025-01-26 02:23:20|312.45|310.57|312.45|310.57|312.47|310.59|312.44|310.56|20
1737858210000|2025-01-26 02:23:30|312.42|310.54|312.38|310.5|312.43|310.55|312.38|310.5|17
1737858220000|2025-01-26 02:23:40|312.39|310.51|312.35|310.47|312.42|310.54|312.35|310.47|12
1737858230000|2025-01-26 02:23:50|312.36|310.48|312.37|310.49|312.39|310.51|312.34|310.46|18
1737858240000|2025-01-26 02:24:00|312.39|310.51|312.31|310.43|312.39|310.51|312.31|310.43|8
1737858250000|2025-01-26 02:24:10|312.3|310.42|312.32|310.44|312.32|310.44|312.3|310.42|2
1737858260000|2025-01-26 02:24:20|312.31|310.43|312.38|310.5|312.39|310.51|312.31|310.43|18
1737858270000|2025-01-26 02:24:30|312.39|310.51|312.38|310.5|312.4|310.52|312.37|310.49|19
1737858280000|2025-01-26 02:24:40|312.39|310.51|312.42|310.54|312.46|310.58|312.39|310.51|17
1737858290000|2025-01-26 02:24:50|312.41|310.53|312.45|310.57|312.47|310.59|312.41|310.53|12
1737858300000|2025-01-26 02:25:00|312.46|310.58|312.46|310.58|312.52|310.64|312.46|310.58|16
1737858310000|2025-01-26 02:25:10|312.47|310.59|312.42|310.54|312.48|310.6|312.41|310.53|17
1737858320000|2025-01-26 02:25:20|312.43|310.55|312.48|310.6|312.48|310.6|312.42|310.54|8
1737858330000|2025-01-26 02:25:30|312.51|310.63|312.49|310.61|312.51|310.63|312.47|310.59|9
1737858340000|2025-01-26 02:25:40|312.5|310.62|312.49|310.61|312.51|310.63|312.48|310.6|13
1737858350000|2025-01-26 02:25:50|312.48|310.6|312.41|310.53|312.51|310.63|312.41|310.53|13
1737858360000|2025-01-26 02:26:00|312.4|310.52|312.45|310.57|312.45|310.57|312.4|310.52|19
1737858370000|2025-01-26 02:26:10|312.44|310.56|312.46|310.58|312.46|310.58|312.43|310.55|9
1737858380000|2025-01-26 02:26:20|312.5|310.62|312.52|310.64|312.52|310.64|312.49|310.61|14
1737858390000|2025-01-26 02:26:30|312.5|310.62|312.5|310.62|312.53|310.65|312.49|310.61|16
1737858400000|2025-01-26 02:26:40|312.52|310.64|312.58|310.7|312.58|310.7|312.5|310.62|11
1737858410000|2025-01-26 02:26:50|312.54|310.66|312.58|310.7|312.6|310.72|312.54|310.66|11
1737858420000|2025-01-26 02:27:00|312.59|310.71|312.62|310.74|312.62|310.74|312.55|310.67|17
1737858430000|2025-01-26 02:27:10|312.59|310.71|312.56|310.68|312.61|310.73|312.55|310.67|7
1737858440000|2025-01-26 02:27:20|312.55|310.67|312.54|310.66|312.6|310.72|312.51|310.63|17
1737858450000|2025-01-26 02:27:30|312.55|310.67|312.59|310.71|312.59|310.71|312.55|310.67|9
1737858460000|2025-01-26 02:27:40|312.56|310.68|312.48|310.6|312.56|310.68|312.48|310.6|10
1737858470000|2025-01-26 02:27:50|312.49|310.61|312.49|310.61|312.51|310.63|312.47|310.59|6
1737858480000|2025-01-26 02:28:00|312.51|310.63|312.52|310.64|312.52|310.64|312.47|310.59|9
1737858490000|2025-01-26 02:28:10|312.54|310.66|312.57|310.69|312.57|310.69|312.54|310.66|10
1737858500000|2025-01-26 02:28:20|312.59|310.71|312.54|310.66|312.59|310.71|312.53|310.65|15
1737858510000|2025-01-26 02:28:30|312.52|310.64|312.54|310.66|312.55|310.67|312.51|310.63|9
1737858520000|2025-01-26 02:28:40|312.55|310.67|312.53|310.65|312.55|310.67|312.52|310.64|14
1737858530000|2025-01-26 02:28:50|312.54|310.66|312.51|310.63|312.54|310.66|312.5|310.62|17
1737858540000|2025-01-26 02:29:00|312.52|310.64|312.5|310.62|312.53|310.65|312.5|310.62|14
1737858550000|2025-01-26 02:29:10|312.52|310.64|312.51|310.63|312.53|310.65|312.5|310.62|12
1737858560000|2025-01-26 02:29:20|312.52|310.64|312.63|310.75|312.64|310.76|312.5|310.62|19
1737858570000|2025-01-26 02:29:30|312.64|310.76|312.61|310.73|312.64|310.76|312.59|310.71|18
1737858580000|2025-01-26 02:29:40|312.62|310.74|312.6|310.72|312.62|310.74|312.58|310.7|13
1737858590000|2025-01-26 02:29:50|312.58|310.7|312.63|310.75|312.64|310.76|312.58|310.7|10
1737858600000|2025-01-26 02:30:00|312.64|310.76|312.64|310.76|312.66|310.78|312.62|310.74|17
1737858610000|2025-01-26 02:30:10|312.66|310.78|312.75|310.87|312.76|310.88|312.66|310.78|20
1737858620000|2025-01-26 02:30:20|312.74|310.86|312.7|310.82|312.74|310.86|312.64|310.76|18
1737858630000|2025-01-26 02:30:30|312.69|310.81|312.68|310.8|312.69|310.81|312.6|310.72|16
1737858640000|2025-01-26 02:30:40|312.67|310.79|312.64|310.76|312.68|310.8|312.64|310.76|6
1737858650000|2025-01-26 02:30:50|312.63|310.75|312.62|310.74|312.67|310.79|312.62|310.74|8
1737858660000|2025-01-26 02:31:00|312.63|310.75|312.67|310.79|312.68|310.8|312.6|310.72|19
1737858670000|2025-01-26 02:31:10|312.69|310.81|312.65|310.77|312.69|310.81|312.62|310.74|24
1737858680000|2025-01-26 02:31:20|312.68|310.8|312.74|310.86|312.74|310.86|312.66|310.78|11
1737858690000|2025-01-26 02:31:30|312.72|310.84|312.75|310.87|312.75|310.87|312.7|310.82|8
1737858700000|2025-01-26 02:31:40|312.73|310.85|312.73|310.85|312.74|310.86|312.72|310.84|9
1737858710000|2025-01-26 02:31:50|312.74|310.86|312.67|310.79|312.74|310.86|312.66|310.78|13
1737858720000|2025-01-26 02:32:00|312.66|310.78|312.68|310.8|312.68|310.8|312.62|310.74|14
1737858730000|2025-01-26 02:32:10|312.67|310.79|312.71|310.83|312.71|310.83|312.66|310.78|16
1737858740000|2025-01-26 02:32:20|312.73|310.85|312.7|310.82|312.75|310.87|312.7|310.82|14
1737858750000|2025-01-26 02:32:30|312.71|310.83|312.74|310.86|312.74|310.86|312.71|310.83|8
1737858760000|2025-01-26 02:32:40|312.75|310.87|312.74|310.86|312.75|310.87|312.73|310.85|7
1737858770000|2025-01-26 02:32:50|312.75|310.87|312.73|310.85|312.75|310.87|312.71|310.83|12
1737858780000|2025-01-26 02:33:00|312.74|310.86|312.73|310.85|312.76|310.88|312.7|310.82|18
1737858790000|2025-01-26 02:33:10|312.71|310.83|312.7|310.82|312.71|310.83|312.66|310.78|16
1737858800000|2025-01-26 02:33:20|312.69|310.81|312.69|310.81|312.71|310.83|312.68|310.8|15
1737858810000|2025-01-26 02:33:30|312.71|310.83|312.71|310.83|312.74|310.86|312.68|310.8|14
1737858820000|2025-01-26 02:33:40|312.7|310.82|312.71|310.83|312.73|310.85|312.7|310.82|10
1737858830000|2025-01-26 02:33:50|312.72|310.84|312.73|310.85|312.73|310.85|312.72|310.84|2
1737858840000|2025-01-26 02:34:00|312.74|310.86|312.73|310.85|312.74|310.86|312.73|310.85|2
1737858850000|2025-01-26 02:34:10|312.72|310.84|312.75|310.87|312.75|310.87|312.7|310.82|11
1737858860000|2025-01-26 02:34:20|312.74|310.86|312.75|310.87|312.76|310.88|312.74|310.86|3
1737858870000|2025-01-26 02:34:30|312.76|310.88|312.74|310.86|312.76|310.88|312.73|310.85|6
1737858880000|2025-01-26 02:34:40|312.72|310.84|312.67|310.79|312.72|310.84|312.67|310.79|10
1737858890000|2025-01-26 02:34:50|312.69|310.81|312.61|310.73|312.69|310.81|312.61|310.73|10
1737858900000|2025-01-26 02:35:00|312.62|310.74|312.73|310.85|312.73|310.85|312.61|310.73|18
1737858910000|2025-01-26 02:35:10|312.74|310.86|312.73|310.85|312.75|310.87|312.72|310.84|10
1737858920000|2025-01-26 02:35:20|312.72|310.84|312.62|310.74|312.72|310.84|312.62|310.74|16
1737858930000|2025-01-26 02:35:30|312.63|310.75|312.65|310.77|312.67|310.79|312.61|310.73|19
1737858940000|2025-01-26 02:35:40|312.66|310.78|312.55|310.67|312.67|310.79|312.55|310.67|15
1737858950000|2025-01-26 02:35:50|312.5|310.62|312.45|310.57|312.5|310.62|312.39|310.51|11
1737858960000|2025-01-26 02:36:00|312.46|310.58|312.44|310.56|312.46|310.58|312.42|310.54|21
1737858970000|2025-01-26 02:36:10|312.45|310.57|312.44|310.56|312.45|310.57|312.42|310.54|13
1737858980000|2025-01-26 02:36:20|312.43|310.55|312.42|310.54|312.44|310.56|312.42|310.54|10
1737858990000|2025-01-26 02:36:30|312.43|310.55|312.33|310.45|312.44|310.56|312.33|310.45|12
1737859000000|2025-01-26 02:36:40|312.32|310.44|312.33|310.45|312.33|310.45|312.32|310.44|2
1737859010000|2025-01-26 02:36:50|312.32|310.44|312.34|310.46|312.34|310.46|312.32|310.44|3
1737859040000|2025-01-26 02:37:20|312.35|310.47|312.35|310.47|312.35|310.47|312.35|310.47|1
1737859050000|2025-01-26 02:37:30|312.33|310.45|312.33|310.45|312.35|310.47|312.31|310.43|12
1737859060000|2025-01-26 02:37:40|312.31|310.43|312.33|310.45|312.35|310.47|312.31|310.43|19
1737859070000|2025-01-26 02:37:50|312.35|310.47|312.35|310.47|312.35|310.47|312.32|310.44|10
1737859090000|2025-01-26 02:38:10|312.3|310.42|312.29|310.41|312.35|310.47|312.29|310.41|8
1737859100000|2025-01-26 02:38:20|312.27|310.39|312.26|310.38|312.31|310.43|312.26|310.38|5
1737859110000|2025-01-26 02:38:30|312.25|310.37|312.23|310.35|312.26|310.38|312.23|310.35|6
1737859120000|2025-01-26 02:38:40|312.25|310.37|312.22|310.34|312.25|310.37|312.22|310.34|3
1737859130000|2025-01-26 02:38:50|312.24|310.36|312.28|310.4|312.28|310.4|312.24|310.36|2
1737859140000|2025-01-26 02:39:00|312.29|310.41|312.34|310.46|312.34|310.46|312.25|310.37|13
1737859150000|2025-01-26 02:39:10|312.31|310.43|312.39|310.51|312.41|310.53|312.3|310.42|14
1737859160000|2025-01-26 02:39:20|312.41|310.53|312.4|310.52|312.42|310.54|312.39|310.51|15
1737859170000|2025-01-26 02:39:30|312.41|310.53|312.33|310.45|312.41|310.53|312.28|310.4|17
1737859180000|2025-01-26 02:39:40|312.28|310.4|312.3|310.42|312.31|310.43|312.26|310.38|21
1737859190000|2025-01-26 02:39:50|312.29|310.41|312.38|310.5|312.41|310.53|312.29|310.41|14
1737859200000|2025-01-26 02:40:00|312.37|310.49|312.39|310.51|312.4|310.52|312.35|310.47|17
1737859210000|2025-01-26 02:40:10|312.4|310.52|312.4|310.52|312.4|310.52|312.39|310.51|13
1737859220000|2025-01-26 02:40:20|312.39|310.51|312.35|310.47|312.41|310.53|312.35|310.47|10
1737859230000|2025-01-26 02:40:30|312.34|310.46|312.29|310.41|312.34|310.46|312.28|310.4|13
1737859240000|2025-01-26 02:40:40|312.3|310.42|312.23|310.35|312.31|310.43|312.23|310.35|14
1737859250000|2025-01-26 02:40:50|312.22|310.34|312.26|310.38|312.26|310.38|312.21|310.33|13
1737859260000|2025-01-26 02:41:00|312.27|310.39|312.32|310.44|312.32|310.44|312.25|310.37|18
1737859270000|2025-01-26 02:41:10|312.33|310.45|312.23|310.35|312.33|310.45|312.23|310.35|17
1737859280000|2025-01-26 02:41:20|312.26|310.38|312.26|310.38|312.3|310.42|312.24|310.36|19
1737859290000|2025-01-26 02:41:30|312.27|310.39|312.26|310.38|312.28|310.4|312.26|310.38|12
1737859300000|2025-01-26 02:41:40|312.27|310.39|312.28|310.4|312.3|310.42|312.24|310.36|21
1737859310000|2025-01-26 02:41:50|312.27|310.39|312.31|310.43|312.34|310.46|312.27|310.39|7
1737859320000|2025-01-26 02:42:00|312.32|310.44|312.31|310.43|312.33|310.45|312.28|310.4|21
1737859330000|2025-01-26 02:42:10|312.3|310.42|312.25|310.37|312.3|310.42|312.25|310.37|17
1737859340000|2025-01-26 02:42:20|312.26|310.38|312.21|310.33|312.27|310.39|312.21|310.33|17
1737859350000|2025-01-26 02:42:30|312.2|310.32|312.16|310.28|312.21|310.33|312.15|310.27|11
1737859360000|2025-01-26 02:42:40|312.15|310.27|312.12|310.24|312.15|310.27|312.07|310.19|12
1737859370000|2025-01-26 02:42:50|312.08|310.2|311.97|310.09|312.09|310.21|311.97|310.09|15
1737859380000|2025-01-26 02:43:00|311.96|310.08|312.07|310.19|312.07|310.19|311.96|310.08|16
1737859390000|2025-01-26 02:43:10|312.06|310.18|312.08|310.2|312.1|310.22|312.06|310.18|20
1737859400000|2025-01-26 02:43:20|312.09|310.21|312.01|310.13|312.09|310.21|312.01|310.13|13
1737859410000|2025-01-26 02:43:30|312.02|310.14|312.02|310.14|312.02|310.14|312.01|310.13|7
1737859420000|2025-01-26 02:43:40|312.01|310.13|312|310.12|312.02|310.14|311.99|310.11|8
1737859430000|2025-01-26 02:43:50|312.01|310.13|312.05|310.17|312.05|310.17|312|310.12|17
1737859440000|2025-01-26 02:44:00|312.06|310.18|312.13|310.25|312.13|310.25|312.04|310.16|23
1737859450000|2025-01-26 02:44:10|312.11|310.23|312.13|310.25|312.14|310.26|312.1|310.22|9
1737859460000|2025-01-26 02:44:20|312.14|310.26|312.18|310.3|312.18|310.3|312.1|310.22|17
1737859470000|2025-01-26 02:44:30|312.19|310.31|312.2|310.32|312.2|310.32|312.18|310.3|10
1737859480000|2025-01-26 02:44:40|312.19|310.31|312.18|310.3|312.2|310.32|312.17|310.29|11
1737859490000|2025-01-26 02:44:50|312.17|310.29|312.16|310.28|312.17|310.29|312.14|310.26|17
1737859500000|2025-01-26 02:45:00|312.15|310.27|312.07|310.19|312.16|310.28|312.07|310.19|18
1737859510000|2025-01-26 02:45:10|312.08|310.2|312.08|310.2|312.09|310.21|312.07|310.19|11
1737859520000|2025-01-26 02:45:20|312.07|310.19|312.09|310.21|312.09|310.21|312.07|310.19|13
1737859530000|2025-01-26 02:45:30|312.07|310.19|312.13|310.25|312.14|310.26|312.07|310.19|16
1737859540000|2025-01-26 02:45:40|312.14|310.26|312.2|310.32|312.2|310.32|312.14|310.26|12
1737859550000|2025-01-26 02:45:50|312.19|310.31|312.12|310.24|312.2|310.32|312.1|310.22|14
1737859560000|2025-01-26 02:46:00|312.11|310.23|312.07|310.19|312.13|310.25|312.07|310.19|12
1737859570000|2025-01-26 02:46:10|312.06|310.18|312.03|310.15|312.07|310.19|312|310.12|16
1737859580000|2025-01-26 02:46:20|312.02|310.14|312.02|310.14|312.02|310.14|312.01|310.13|9
1737859590000|2025-01-26 02:46:30|312.03|310.15|312.01|310.13|312.04|310.16|312.01|310.13|18
1737859600000|2025-01-26 02:46:40|312.02|310.14|312.03|310.15|312.03|310.15|311.99|310.11|12
1737859610000|2025-01-26 02:46:50|312.02|310.14|312.02|310.14|312.03|310.15|312.02|310.14|3
1737859620000|2025-01-26 02:47:00|312.03|310.15|312.19|310.31|312.19|310.31|312.03|310.15|8
1737859630000|2025-01-26 02:47:10|312.2|310.32|312.28|310.4|312.29|310.41|312.19|310.31|12
1737859640000|2025-01-26 02:47:20|312.32|310.44|312.33|310.45|312.33|310.45|312.3|310.42|16
1737859650000|2025-01-26 02:47:30|312.34|310.46|312.37|310.49|312.37|310.49|312.33|310.45|12
1737859660000|2025-01-26 02:47:40|312.36|310.48|312.37|310.49|312.38|310.5|312.35|310.47|13
1737859670000|2025-01-26 02:47:50|312.36|310.48|312.42|310.54|312.43|310.55|312.36|310.48|11
1737859680000|2025-01-26 02:48:00|312.43|310.55|312.46|310.58|312.49|310.61|312.43|310.55|16
1737859690000|2025-01-26 02:48:10|312.48|310.6|312.38|310.5|312.48|310.6|312.37|310.49|21
1737859700000|2025-01-26 02:48:20|312.37|310.49|312.36|310.48|312.39|310.51|312.33|310.45|12
1737859710000|2025-01-26 02:48:30|312.37|310.49|312.4|310.52|312.43|310.55|312.37|310.49|16
1737859720000|2025-01-26 02:48:40|312.41|310.53|312.41|310.53|312.43|310.55|312.41|310.53|7
1737859730000|2025-01-26 02:48:50|312.42|310.54|312.4|310.52|312.43|310.55|312.39|310.51|7
1737859740000|2025-01-26 02:49:00|312.37|310.49|312.29|310.41|312.39|310.51|312.27|310.39|14
1737859750000|2025-01-26 02:49:10|312.27|310.39|312.31|310.43|312.35|310.47|312.27|310.39|19
1737859760000|2025-01-26 02:49:20|312.33|310.45|312.31|310.43|312.33|310.45|312.3|310.42|14
1737859770000|2025-01-26 02:49:30|312.32|310.44|312.31|310.43|312.35|310.47|312.31|310.43|6
1737859780000|2025-01-26 02:49:40|312.32|310.44|312.34|310.46|312.35|310.47|312.31|310.43|16
1737859790000|2025-01-26 02:49:50|312.35|310.47|312.36|310.48|312.38|310.5|312.31|310.43|10
1737859800000|2025-01-26 02:50:00|312.32|310.44|312.35|310.47|312.38|310.5|312.32|310.44|15
1737859810000|2025-01-26 02:50:10|312.34|310.46|312.34|310.46|312.38|310.5|312.34|310.46|6
1737859820000|2025-01-26 02:50:20|312.36|310.48|312.32|310.44|312.36|310.48|312.32|310.44|6
1737859830000|2025-01-26 02:50:30|312.3|310.42|312.3|310.42|312.37|310.49|312.29|310.41|10
1737859840000|2025-01-26 02:50:40|312.31|310.43|312.3|310.42|312.33|310.45|312.3|310.42|13
1737859850000|2025-01-26 02:50:50|312.31|310.43|312.3|310.42|312.36|310.48|312.29|310.41|14
1737859860000|2025-01-26 02:51:00|312.27|310.39|312.28|310.4|312.34|310.46|312.26|310.38|15
1737859870000|2025-01-26 02:51:10|312.29|310.41|312.28|310.4|312.31|310.43|312.28|310.4|13
1737859880000|2025-01-26 02:51:20|312.29|310.41|312.25|310.37|312.31|310.43|312.25|310.37|13
1737859890000|2025-01-26 02:51:30|312.27|310.39|312.27|310.39|312.29|310.41|312.24|310.36|11
1737859900000|2025-01-26 02:51:40|312.29|310.41|312.29|310.41|312.29|310.41|312.25|310.37|12
1737859910000|2025-01-26 02:51:50|312.27|310.39|312.27|310.39|312.29|310.41|312.25|310.37|13
1737859920000|2025-01-26 02:52:00|312.25|310.37|312.29|310.41|312.29|310.41|312.25|310.37|12
1737859930000|2025-01-26 02:52:10|312.28|310.4|312.28|310.4|312.28|310.4|312.28|310.4|1
1737859940000|2025-01-26 02:52:20|312.21|310.33|312.19|310.31|312.21|310.33|312.15|310.27|13
1737859950000|2025-01-26 02:52:30|312.15|310.27|312.13|310.25|312.15|310.27|312.12|310.24|9
1737859960000|2025-01-26 02:52:40|312.12|310.24|312.18|310.3|312.18|310.3|312.12|310.24|17
1737859970000|2025-01-26 02:52:50|312.17|310.29|312.17|310.29|312.22|310.34|312.14|310.26|21
1737859980000|2025-01-26 02:53:00|312.16|310.28|312.17|310.29|312.17|310.29|312.14|310.26|8
1737859990000|2025-01-26 02:53:10|312.18|310.3|312.18|310.3|312.2|310.32|312.17|310.29|11
1737860000000|2025-01-26 02:53:20|312.17|310.29|312.15|310.27|312.18|310.3|312.15|310.27|12
1737860010000|2025-01-26 02:53:30|312.16|310.28|312.15|310.27|312.16|310.28|312.15|310.27|4
1737860020000|2025-01-26 02:53:40|312.14|310.26|312.14|310.26|312.14|310.26|312.14|310.26|1
1737860030000|2025-01-26 02:53:50|312.13|310.25|312.14|310.26|312.15|310.27|312.13|310.25|8
1737860040000|2025-01-26 02:54:00|312.13|310.25|312.15|310.27|312.21|310.33|312.13|310.25|16
1737860050000|2025-01-26 02:54:10|312.17|310.29|312.17|310.29|312.18|310.3|312.14|310.26|9
1737860060000|2025-01-26 02:54:20|312.16|310.28|312.2|310.32|312.2|310.32|312.15|310.27|19
1737860070000|2025-01-26 02:54:30|312.19|310.31|312.18|310.3|312.21|310.33|312.17|310.29|8
1737860080000|2025-01-26 02:54:40|312.19|310.31|312.14|310.26|312.19|310.31|312.13|310.25|9
1737860090000|2025-01-26 02:54:50|312.15|310.27|312.19|310.31|312.2|310.32|312.14|310.26|16
1737860100000|2025-01-26 02:55:00|312.2|310.32|312.28|310.4|312.28|310.4|312.2|310.32|14
1737860110000|2025-01-26 02:55:10|312.29|310.41|312.29|310.41|312.29|310.41|312.27|310.39|5
1737860120000|2025-01-26 02:55:20|312.28|310.4|312.22|310.34|312.28|310.4|312.21|310.33|10
1737860130000|2025-01-26 02:55:30|312.21|310.33|312.21|310.33|312.24|310.36|312.2|310.32|14
1737860140000|2025-01-26 02:55:40|312.22|310.34|312.23|310.35|312.27|310.39|312.22|310.34|15
1737860150000|2025-01-26 02:55:50|312.24|310.36|312.28|310.4|312.28|310.4|312.24|310.36|10
1737860160000|2025-01-26 02:56:00|312.29|310.41|312.29|310.41|312.31|310.43|312.28|310.4|9
1737860170000|2025-01-26 02:56:10|312.31|310.43|312.41|310.53|312.42|310.54|312.3|310.42|17
1737860180000|2025-01-26 02:56:20|312.42|310.54|312.46|310.58|312.48|310.6|312.41|310.53|15
1737860190000|2025-01-26 02:56:30|312.47|310.59|312.47|310.59|312.48|310.6|312.46|310.58|18
1737860200000|2025-01-26 02:56:40|312.46|310.58|312.53|310.65|312.53|310.65|312.46|310.58|12
1737860210000|2025-01-26 02:56:50|312.52|310.64|312.54|310.66|312.55|310.67|312.51|310.63|11
1737860220000|2025-01-26 02:57:00|312.56|310.68|312.57|310.69|312.58|310.7|312.56|310.68|5
1737860230000|2025-01-26 02:57:10|312.56|310.68|312.58|310.7|312.59|310.71|312.56|310.68|10
1737860240000|2025-01-26 02:57:20|312.57|310.69|312.63|310.75|312.63|310.75|312.57|310.69|5
1737860250000|2025-01-26 02:57:30|312.64|310.76|312.66|310.78|312.67|310.79|312.64|310.76|7
1737860260000|2025-01-26 02:57:40|312.65|310.77|312.66|310.78|312.66|310.78|312.65|310.77|2
1737860270000|2025-01-26 02:57:50|312.67|310.79|312.66|310.78|312.67|310.79|312.65|310.77|6
1737860280000|2025-01-26 02:58:00|312.65|310.77|312.59|310.71|312.65|310.77|312.56|310.68|12
1737860290000|2025-01-26 02:58:10|312.58|310.7|312.61|310.73|312.62|310.74|312.58|310.7|12
1737860300000|2025-01-26 02:58:20|312.62|310.74|312.63|310.75|312.63|310.75|312.62|310.74|4
1737860310000|2025-01-26 02:58:30|312.64|310.76|312.65|310.77|312.66|310.78|312.64|310.76|10
1737860320000|2025-01-26 02:58:40|312.66|310.78|312.7|310.82|312.7|310.82|312.66|310.78|3
1737860330000|2025-01-26 02:58:50|312.69|310.81|312.7|310.82|312.7|310.82|312.69|310.81|2
1737860340000|2025-01-26 02:59:00|312.69|310.81|312.71|310.83|312.71|310.83|312.69|310.81|7
1737860350000|2025-01-26 02:59:10|312.72|310.84|312.7|310.82|312.72|310.84|312.69|310.81|7
1737860360000|2025-01-26 02:59:20|312.71|310.83|312.71|310.83|312.72|310.84|312.71|310.83|7
1737860370000|2025-01-26 02:59:30|312.72|310.84|312.72|310.84|312.73|310.85|312.71|310.83|15
1737860380000|2025-01-26 02:59:40|312.71|310.83|312.73|310.85|312.73|310.85|312.71|310.83|10
1737860390000|2025-01-26 02:59:50|312.72|310.84|312.74|310.86|312.77|310.89|312.72|310.84|7
1737860400000|2025-01-26 03:00:00|312.75|310.87|312.78|310.9|312.78|310.9|312.75|310.87|4
1737860410000|2025-01-26 03:00:10|312.8|310.92|312.74|310.86|312.81|310.93|312.73|310.85|18
1737860420000|2025-01-26 03:00:20|312.73|310.85|312.75|310.87|312.77|310.89|312.73|310.85|17
1737860430000|2025-01-26 03:00:30|312.76|310.88|312.8|310.92|312.8|310.92|312.72|310.84|24
1737860440000|2025-01-26 03:00:40|312.79|310.91|312.79|310.91|312.79|310.91|312.75|310.87|19
1737860450000|2025-01-26 03:00:50|312.78|310.9|312.76|310.88|312.79|310.91|312.76|310.88|15
1737860460000|2025-01-26 03:01:00|312.77|310.89|312.77|310.89|312.77|310.89|312.76|310.88|3
1737860470000|2025-01-26 03:01:10|312.79|310.91|312.78|310.9|312.81|310.93|312.78|310.9|16
1737860480000|2025-01-26 03:01:20|312.79|310.91|312.83|310.95|312.83|310.95|312.78|310.9|8
1737860490000|2025-01-26 03:01:30|312.88|311|312.85|310.97|312.88|311|312.85|310.97|8
1737860500000|2025-01-26 03:01:40|312.84|310.96|312.85|310.97|312.88|311|312.82|310.94|16
1737860510000|2025-01-26 03:01:50|312.83|310.95|312.89|311.01|312.9|311.02|312.82|310.94|16
1737860520000|2025-01-26 03:02:00|312.9|311.02|312.96|311.08|313.06|311.18|312.9|311.02|16
1737860530000|2025-01-26 03:02:10|312.95|311.07|312.97|311.09|313|311.12|312.95|311.07|8
1737860540000|2025-01-26 03:02:20|313|311.12|313.14|311.26|313.14|311.26|313|311.12|7
1737860550000|2025-01-26 03:02:30|313.19|311.31|313.21|311.33|313.22|311.34|313.19|311.31|8
1737860560000|2025-01-26 03:02:40|313.19|311.31|313.24|311.36|313.27|311.39|313.19|311.31|19
1737860570000|2025-01-26 03:02:50|313.23|311.35|313.29|311.41|313.31|311.43|313.23|311.35|18
1737860580000|2025-01-26 03:03:00|313.28|311.4|313.27|311.39|313.29|311.41|313.27|311.39|8
1737860590000|2025-01-26 03:03:10|313.29|311.41|313.28|311.4|313.29|311.41|313.27|311.39|4
1737860600000|2025-01-26 03:03:20|313.27|311.39|313.27|311.39|313.27|311.39|313.27|311.39|1
1737860610000|2025-01-26 03:03:30|313.22|311.34|313.26|311.38|313.26|311.38|313.17|311.29|16
1737860620000|2025-01-26 03:03:40|313.21|311.33|313.19|311.31|313.23|311.35|313.18|311.3|15
1737860630000|2025-01-26 03:03:50|313.2|311.32|313.21|311.33|313.21|311.33|313.18|311.3|11
1737860640000|2025-01-26 03:04:00|313.22|311.34|313.22|311.34|313.22|311.34|313.21|311.33|7
1737860650000|2025-01-26 03:04:10|313.23|311.35|313.29|311.41|313.31|311.43|313.22|311.34|18
1737860660000|2025-01-26 03:04:20|313.28|311.4|313.29|311.41|313.31|311.43|313.27|311.39|20
1737860670000|2025-01-26 03:04:30|313.3|311.42|313.3|311.42|313.31|311.43|313.28|311.4|10
1737860680000|2025-01-26 03:04:40|313.28|311.4|313.24|311.36|313.29|311.41|313.24|311.36|12
1737860690000|2025-01-26 03:04:50|313.22|311.34|313.28|311.4|313.29|311.41|313.22|311.34|19
1737860700000|2025-01-26 03:05:00|313.27|311.39|313.23|311.35|313.29|311.41|313.22|311.34|23
1737860710000|2025-01-26 03:05:10|313.22|311.34|313.21|311.33|313.24|311.36|313.2|311.32|10
1737860720000|2025-01-26 03:05:20|313.24|311.36|313.2|311.32|313.24|311.36|313.14|311.26|10
1737860730000|2025-01-26 03:05:30|313.18|311.3|313.17|311.29|313.19|311.31|313.15|311.27|9
1737860740000|2025-01-26 03:05:40|313.18|311.3|313.18|311.3|313.22|311.34|313.18|311.3|15
1737860750000|2025-01-26 03:05:50|313.19|311.31|313.18|311.3|313.19|311.31|313.17|311.29|4
1737860770000|2025-01-26 03:06:10|313.2|311.32|313.19|311.31|313.2|311.32|313.19|311.31|4
1737860780000|2025-01-26 03:06:20|313.2|311.32|313.2|311.32|313.2|311.32|313.18|311.3|12
1737860790000|2025-01-26 03:06:30|313.21|311.33|313.23|311.35|313.23|311.35|313.21|311.33|2
1737860800000|2025-01-26 03:06:40|313.2|311.32|313.2|311.32|313.2|311.32|313.2|311.32|1
1737860810000|2025-01-26 03:06:50|313.21|311.33|313.29|311.41|313.3|311.42|313.21|311.33|13
1737860820000|2025-01-26 03:07:00|313.28|311.4|313.32|311.44|313.33|311.45|313.28|311.4|20
1737860830000|2025-01-26 03:07:10|313.33|311.45|313.35|311.47|313.36|311.48|313.32|311.44|10
1737860840000|2025-01-26 03:07:20|313.34|311.46|313.33|311.45|313.34|311.46|313.33|311.45|6
1737860850000|2025-01-26 03:07:30|313.34|311.46|313.26|311.38|313.34|311.46|313.25|311.37|13
1737860860000|2025-01-26 03:07:40|313.27|311.39|313.26|311.38|313.27|311.39|313.26|311.38|4
1737860870000|2025-01-26 03:07:50|313.25|311.37|313.23|311.35|313.25|311.37|313.22|311.34|9
1737860880000|2025-01-26 03:08:00|313.22|311.34|313.21|311.33|313.25|311.37|313.2|311.32|14
1737860890000|2025-01-26 03:08:10|313.2|311.32|313.26|311.38|313.27|311.39|313.19|311.31|16
1737860900000|2025-01-26 03:08:20|313.27|311.39|313.24|311.36|313.28|311.4|313.24|311.36|12
1737860910000|2025-01-26 03:08:30|313.25|311.37|313.24|311.36|313.25|311.37|313.24|311.36|2
1737860920000|2025-01-26 03:08:40|313.23|311.35|313.23|311.35|313.24|311.36|313.23|311.35|3
1737860930000|2025-01-26 03:08:50|313.22|311.34|313.23|311.35|313.23|311.35|313.22|311.34|2
1737860940000|2025-01-26 03:09:00|313.21|311.33|313.24|311.36|313.26|311.38|313.21|311.33|12
1737860950000|2025-01-26 03:09:10|313.22|311.34|313.21|311.33|313.28|311.4|313.19|311.31|24
1737860960000|2025-01-26 03:09:20|313.2|311.32|313.27|311.39|313.28|311.4|313.2|311.32|20
1737860970000|2025-01-26 03:09:30|313.26|311.38|313.23|311.35|313.28|311.4|313.23|311.35|20
1737860980000|2025-01-26 03:09:40|313.24|311.36|313.24|311.36|313.25|311.37|313.23|311.35|5
1737860990000|2025-01-26 03:09:50|313.26|311.38|313.24|311.36|313.26|311.38|313.24|311.36|5
1737861000000|2025-01-26 03:10:00|313.25|311.37|313.19|311.31|313.26|311.38|313.19|311.31|12
1737861010000|2025-01-26 03:10:10|313.21|311.33|313.21|311.33|313.25|311.37|313.2|311.32|17
1737861020000|2025-01-26 03:10:20|313.23|311.35|313.2|311.32|313.23|311.35|313.2|311.32|6
1737861030000|2025-01-26 03:10:30|313.23|311.35|313.23|311.35|313.23|311.35|313.23|311.35|1
1737861040000|2025-01-26 03:10:40|313.25|311.37|313.21|311.33|313.25|311.37|313.21|311.33|10
1737861050000|2025-01-26 03:10:50|313.23|311.35|313.14|311.26|313.23|311.35|313.14|311.26|15
1737861060000|2025-01-26 03:11:00|313.12|311.24|313.12|311.24|313.16|311.28|313.11|311.23|13
1737861070000|2025-01-26 03:11:10|313.07|311.19|313.1|311.22|313.12|311.24|313|311.12|14
1737861080000|2025-01-26 03:11:20|313.11|311.23|313.23|311.35|313.23|311.35|313.11|311.23|14
1737861090000|2025-01-26 03:11:30|313.2|311.32|313.3|311.42|313.31|311.43|313.2|311.32|23
1737861100000|2025-01-26 03:11:40|313.31|311.43|313.31|311.43|313.32|311.44|313.28|311.4|16
1737861110000|2025-01-26 03:11:50|313.3|311.42|313.31|311.43|313.32|311.44|313.29|311.41|14
1737861120000|2025-01-26 03:12:00|313.3|311.42|313.33|311.45|313.37|311.49|313.3|311.42|19
1737861130000|2025-01-26 03:12:10|313.31|311.43|313.39|311.51|313.4|311.52|313.31|311.43|19
1737861140000|2025-01-26 03:12:20|313.4|311.52|313.39|311.51|313.4|311.52|313.36|311.48|13
1737861150000|2025-01-26 03:12:30|313.4|311.52|313.43|311.55|313.46|311.58|313.38|311.5|14
1737861160000|2025-01-26 03:12:40|313.44|311.56|313.47|311.59|313.47|311.59|313.42|311.54|13
1737861170000|2025-01-26 03:12:50|313.44|311.56|313.44|311.56|313.45|311.57|313.42|311.54|10
1737861190000|2025-01-26 03:13:10|313.4|311.52|313.41|311.53|313.43|311.55|313.4|311.52|7
1737861200000|2025-01-26 03:13:20|313.42|311.54|313.42|311.54|313.42|311.54|313.41|311.53|9
1737861210000|2025-01-26 03:13:30|313.41|311.53|313.42|311.54|313.42|311.54|313.41|311.53|4
1737861220000|2025-01-26 03:13:40|313.41|311.53|313.42|311.54|313.42|311.54|313.41|311.53|6
1737861230000|2025-01-26 03:13:50|313.43|311.55|313.44|311.56|313.48|311.6|313.42|311.54|12
1737861240000|2025-01-26 03:14:00|313.43|311.55|313.44|311.56|313.45|311.57|313.41|311.53|16
1737861250000|2025-01-26 03:14:10|313.43|311.55|313.45|311.57|313.45|311.57|313.43|311.55|7
1737861260000|2025-01-26 03:14:20|313.46|311.58|313.55|311.67|313.56|311.68|313.45|311.57|22
1737861270000|2025-01-26 03:14:30|313.56|311.68|313.63|311.75|313.64|311.76|313.56|311.68|9
1737861280000|2025-01-26 03:14:40|313.65|311.77|313.75|311.87|313.76|311.88|313.63|311.75|12
1737861290000|2025-01-26 03:14:50|313.73|311.85|313.73|311.85|313.79|311.91|313.7|311.82|21
1737861300000|2025-01-26 03:15:00|313.74|311.86|313.65|311.77|313.76|311.88|313.62|311.74|20
1737861310000|2025-01-26 03:15:10|313.61|311.73|313.53|311.65|313.66|311.78|313.53|311.65|20
1737861320000|2025-01-26 03:15:20|313.52|311.64|313.41|311.53|313.52|311.64|313.39|311.51|29
1737861330000|2025-01-26 03:15:30|313.45|311.57|313.47|311.59|313.48|311.6|313.39|311.51|17
1737861340000|2025-01-26 03:15:40|313.46|311.58|313.49|311.61|313.5|311.62|313.43|311.55|16
1737861350000|2025-01-26 03:15:50|313.5|311.62|313.49|311.61|313.5|311.62|313.47|311.59|10
1737861360000|2025-01-26 03:16:00|313.48|311.6|313.58|311.7|313.6|311.72|313.48|311.6|24
1737861370000|2025-01-26 03:16:10|313.59|311.71|313.54|311.66|313.63|311.75|313.54|311.66|14
1737861380000|2025-01-26 03:16:20|313.53|311.65|313.5|311.62|313.53|311.65|313.46|311.58|9
1737861390000|2025-01-26 03:16:30|313.51|311.63|313.48|311.6|313.51|311.63|313.48|311.6|11
1737861400000|2025-01-26 03:16:40|313.49|311.61|313.5|311.62|313.53|311.65|313.49|311.61|8
1737861410000|2025-01-26 03:16:50|313.49|311.61|313.53|311.65|313.54|311.66|313.49|311.61|12
1737861420000|2025-01-26 03:17:00|313.54|311.66|313.6|311.72|313.61|311.73|313.54|311.66|10
1737861430000|2025-01-26 03:17:10|313.62|311.74|313.64|311.76|313.64|311.76|313.59|311.71|18
1737861440000|2025-01-26 03:17:20|313.63|311.75|313.66|311.78|313.67|311.79|313.63|311.75|15
1737861450000|2025-01-26 03:17:30|313.65|311.77|313.72|311.84|313.72|311.84|313.65|311.77|17
1737861460000|2025-01-26 03:17:40|313.73|311.85|313.86|311.98|313.86|311.98|313.72|311.84|18
1737861470000|2025-01-26 03:17:50|313.87|311.99|314.06|312.18|314.07|312.19|313.86|311.98|17
1737861480000|2025-01-26 03:18:00|314.02|312.14|313.97|312.09|314.03|312.15|313.94|312.06|25
1737861490000|2025-01-26 03:18:10|313.95|312.07|313.98|312.1|313.98|312.1|313.93|312.05|14
1737861500000|2025-01-26 03:18:20|313.94|312.06|313.95|312.07|313.99|312.11|313.94|312.06|12
1737861510000|2025-01-26 03:18:30|313.96|312.08|313.98|312.1|313.98|312.1|313.95|312.07|3
1737861520000|2025-01-26 03:18:40|313.94|312.06|313.98|312.1|313.98|312.1|313.94|312.06|13
1737861530000|2025-01-26 03:18:50|313.95|312.07|314.01|312.13|314.01|312.13|313.95|312.07|14
1737861540000|2025-01-26 03:19:00|314|312.12|314|312.12|314.01|312.13|314|312.12|3
1737861550000|2025-01-26 03:19:10|314.01|312.13|314.02|312.14|314.02|312.14|313.97|312.09|11
1737861560000|2025-01-26 03:19:20|314.03|312.15|314.1|312.22|314.1|312.22|314.02|312.14|9
1737861570000|2025-01-26 03:19:30|314.09|312.21|314.2|312.32|314.2|312.32|314.08|312.2|12
1737861580000|2025-01-26 03:19:40|314.21|312.33|314.21|312.33|314.27|312.39|314.21|312.33|9
1737861590000|2025-01-26 03:19:50|314.22|312.34|314.24|312.36|314.25|312.37|314.17|312.29|15
1737861600000|2025-01-26 03:20:00|314.25|312.37|314.24|312.36|314.25|312.37|314.22|312.34|12
1737861610000|2025-01-26 03:20:10|314.25|312.37|314.23|312.35|314.26|312.38|314.22|312.34|13
1737861620000|2025-01-26 03:20:20|314.25|312.37|314.23|312.35|314.27|312.39|314.21|312.33|16
1737861630000|2025-01-26 03:20:30|314.25|312.37|314.25|312.37|314.26|312.38|314.23|312.35|6
1737861640000|2025-01-26 03:20:40|314.26|312.38|314.26|312.38|314.27|312.39|314.24|312.36|11
1737861650000|2025-01-26 03:20:50|314.25|312.37|314.25|312.37|314.26|312.38|314.24|312.36|8
1737861660000|2025-01-26 03:21:00|314.26|312.38|314.12|312.24|314.26|312.38|314.09|312.21|13
1737861670000|2025-01-26 03:21:10|314.1|312.22|314.05|312.17|314.1|312.22|314.04|312.16|8
1737861680000|2025-01-26 03:21:20|314.03|312.15|314.06|312.18|314.06|312.18|314.02|312.14|13
1737861690000|2025-01-26 03:21:30|314.05|312.17|314.06|312.18|314.07|312.19|314.05|312.17|6
1737861700000|2025-01-26 03:21:40|314.09|312.21|314.07|312.19|314.09|312.21|314.05|312.17|4
1737861710000|2025-01-26 03:21:50|314.03|312.15|314.11|312.23|314.14|312.26|314.03|312.15|22
1737861720000|2025-01-26 03:22:00|314.12|312.24|314.09|312.21|314.13|312.25|314.07|312.19|13
1737861730000|2025-01-26 03:22:10|314.08|312.2|314.02|312.14|314.08|312.2|314|312.12|13
1737861740000|2025-01-26 03:22:20|314.01|312.13|313.98|312.1|314.03|312.15|313.98|312.1|7
1737861750000|2025-01-26 03:22:30|313.99|312.11|313.93|312.05|313.99|312.11|313.92|312.04|17
1737861760000|2025-01-26 03:22:40|313.9|312.02|313.98|312.1|313.98|312.1|313.9|312.02|7
1737861780000|2025-01-26 03:23:00|313.95|312.07|314.03|312.15|314.03|312.15|313.95|312.07|9
1737861790000|2025-01-26 03:23:10|314.05|312.17|314.02|312.14|314.05|312.17|314.02|312.14|11
1737861800000|2025-01-26 03:23:20|314|312.12|314|312.12|314.01|312.13|313.99|312.11|7
1737861810000|2025-01-26 03:23:30|314.01|312.13|314.01|312.13|314.03|312.15|314|312.12|7
1737861820000|2025-01-26 03:23:40|314|312.12|314.03|312.15|314.03|312.15|314|312.12|14
1737861830000|2025-01-26 03:23:50|314.02|312.14|314|312.12|314.03|312.15|313.99|312.11|16
1737861840000|2025-01-26 03:24:00|314.02|312.14|313.98|312.1|314.02|312.14|313.98|312.1|6
1737861850000|2025-01-26 03:24:10|313.96|312.08|313.97|312.09|313.99|312.11|313.96|312.08|13
1737861860000|2025-01-26 03:24:20|313.98|312.1|313.93|312.05|313.99|312.11|313.93|312.05|13
1737861870000|2025-01-26 03:24:30|313.92|312.04|313.99|312.11|313.99|312.11|313.92|312.04|14
1737861880000|2025-01-26 03:24:40|313.96|312.08|313.92|312.04|313.97|312.09|313.92|312.04|11
1737861890000|2025-01-26 03:24:50|313.93|312.05|313.93|312.05|313.94|312.06|313.92|312.04|12
1737861900000|2025-01-26 03:25:00|313.94|312.06|313.97|312.09|313.97|312.09|313.92|312.04|16
1737861910000|2025-01-26 03:25:10|313.96|312.08|313.97|312.09|313.98|312.1|313.95|312.07|10
1737861920000|2025-01-26 03:25:20|313.98|312.1|313.87|311.99|313.98|312.1|313.87|311.99|13
1737861930000|2025-01-26 03:25:30|313.88|312|313.85|311.97|313.91|312.03|313.83|311.95|18
1737861940000|2025-01-26 03:25:40|313.84|311.96|313.84|311.96|313.85|311.97|313.84|311.96|7
1737861950000|2025-01-26 03:25:50|313.85|311.97|313.82|311.94|313.85|311.97|313.82|311.94|11
1737861960000|2025-01-26 03:26:00|313.83|311.95|313.82|311.94|313.83|311.95|313.82|311.94|4
1737861980000|2025-01-26 03:26:20|313.81|311.93|313.78|311.9|313.82|311.94|313.74|311.86|17
1737861990000|2025-01-26 03:26:30|313.77|311.89|313.78|311.9|313.79|311.91|313.74|311.86|24
1737862000000|2025-01-26 03:26:40|313.77|311.89|313.86|311.98|313.86|311.98|313.77|311.89|12
1737862010000|2025-01-26 03:26:50|313.85|311.97|313.78|311.9|313.86|311.98|313.77|311.89|14
1737862020000|2025-01-26 03:27:00|313.77|311.89|313.81|311.93|313.81|311.93|313.73|311.85|17
1737862030000|2025-01-26 03:27:10|313.82|311.94|313.86|311.98|313.87|311.99|313.82|311.94|16
1737862040000|2025-01-26 03:27:20|313.85|311.97|313.87|311.99|313.87|311.99|313.85|311.97|15
1737862050000|2025-01-26 03:27:30|313.88|312|313.87|311.99|313.88|312|313.85|311.97|11
1737862060000|2025-01-26 03:27:40|313.88|312|313.77|311.89|313.88|312|313.76|311.88|20
1737862070000|2025-01-26 03:27:50|313.76|311.88|313.8|311.92|313.81|311.93|313.76|311.88|9
1737862080000|2025-01-26 03:28:00|313.81|311.93|313.77|311.89|313.81|311.93|313.77|311.89|20
1737862090000|2025-01-26 03:28:10|313.78|311.9|313.83|311.95|313.83|311.95|313.77|311.89|15
1737862100000|2025-01-26 03:28:20|313.82|311.94|313.82|311.94|313.83|311.95|313.82|311.94|5
1737862110000|2025-01-26 03:28:30|313.84|311.96|313.77|311.89|313.84|311.96|313.77|311.89|7
1737862120000|2025-01-26 03:28:40|313.78|311.9|313.78|311.9|313.8|311.92|313.77|311.89|17
1737862130000|2025-01-26 03:28:50|313.77|311.89|313.8|311.92|313.81|311.93|313.76|311.88|18
1737862140000|2025-01-26 03:29:00|313.79|311.91|313.8|311.92|313.81|311.93|313.75|311.87|23
1737862150000|2025-01-26 03:29:10|313.81|311.93|313.8|311.92|313.81|311.93|313.8|311.92|2
1737862160000|2025-01-26 03:29:20|313.82|311.94|313.82|311.94|313.82|311.94|313.82|311.94|1
1737862170000|2025-01-26 03:29:30|313.81|311.93|313.75|311.87|313.81|311.93|313.75|311.87|9
1737862180000|2025-01-26 03:29:40|313.74|311.86|313.76|311.88|313.77|311.89|313.74|311.86|11
1737862190000|2025-01-26 03:29:50|313.75|311.87|313.8|311.92|313.85|311.97|313.75|311.87|21
1737862200000|2025-01-26 03:30:00|313.79|311.91|313.84|311.96|313.84|311.96|313.78|311.9|16
1737862210000|2025-01-26 03:30:10|313.83|311.95|313.91|312.03|313.91|312.03|313.81|311.93|20
1737862220000|2025-01-26 03:30:20|313.93|312.05|313.94|312.06|313.96|312.08|313.91|312.03|17
1737862230000|2025-01-26 03:30:30|313.95|312.07|313.95|312.07|313.96|312.08|313.94|312.06|13
1737862240000|2025-01-26 03:30:40|313.96|312.08|313.96|312.08|313.97|312.09|313.96|312.08|3
1737862250000|2025-01-26 03:30:50|313.95|312.07|313.98|312.1|313.98|312.1|313.95|312.07|9
1737862260000|2025-01-26 03:31:00|314|312.12|313.96|312.08|314|312.12|313.94|312.06|14
1737862270000|2025-01-26 03:31:10|313.97|312.09|314.03|312.15|314.04|312.16|313.97|312.09|9
1737862280000|2025-01-26 03:31:20|314.02|312.14|314.05|312.17|314.05|312.17|314.02|312.14|6
1737862290000|2025-01-26 03:31:30|314.04|312.16|314.13|312.25|314.13|312.25|314.04|312.16|9
1737862300000|2025-01-26 03:31:40|314.12|312.24|314.06|312.18|314.12|312.24|314.05|312.17|10
1737862310000|2025-01-26 03:31:50|314.09|312.21|314.14|312.26|314.14|312.26|314.09|312.21|5
1737862320000|2025-01-26 03:32:00|314.1|312.22|314.08|312.2|314.11|312.23|314.08|312.2|5
1737862330000|2025-01-26 03:32:10|314.05|312.17|314.09|312.21|314.09|312.21|314.05|312.17|9
1737862340000|2025-01-26 03:32:20|314.1|312.22|314.15|312.27|314.15|312.27|314.1|312.22|6
1737862350000|2025-01-26 03:32:30|314.04|312.16|314.07|312.19|314.09|312.21|314.04|312.16|9
1737862360000|2025-01-26 03:32:40|314.08|312.2|314.08|312.2|314.08|312.2|314.08|312.2|1
1737862370000|2025-01-26 03:32:50|314.07|312.19|314.07|312.19|314.09|312.21|314.07|312.19|9
1737862380000|2025-01-26 03:33:00|314.09|312.21|314.05|312.17|314.09|312.21|314.01|312.13|18
1737862390000|2025-01-26 03:33:10|314.04|312.16|314.09|312.21|314.1|312.22|314.04|312.16|10
1737862400000|2025-01-26 03:33:20|314.05|312.17|313.99|312.11|314.05|312.17|313.97|312.09|13
1737862410000|2025-01-26 03:33:30|313.98|312.1|314.03|312.15|314.03|312.15|313.97|312.09|18
1737862420000|2025-01-26 03:33:40|314|312.12|314.02|312.14|314.03|312.15|314|312.12|14
1737862430000|2025-01-26 03:33:50|314.01|312.13|314|312.12|314.02|312.14|314|312.12|9
1737862440000|2025-01-26 03:34:00|314.02|312.14|314.02|312.14|314.02|312.14|313.99|312.11|7
1737862450000|2025-01-26 03:34:10|313.99|312.11|314.02|312.14|314.02|312.14|313.99|312.11|8
1737862460000|2025-01-26 03:34:20|314.01|312.13|313.96|312.08|314.01|312.13|313.95|312.07|8
1737862470000|2025-01-26 03:34:30|313.99|312.11|313.96|312.08|313.99|312.11|313.92|312.04|17
1737862480000|2025-01-26 03:34:40|313.97|312.09|314|312.12|314|312.12|313.97|312.09|8
1737862490000|2025-01-26 03:34:50|314.01|312.13|314.07|312.19|314.07|312.19|314|312.12|10
1737862500000|2025-01-26 03:35:00|314.08|312.2|314.06|312.18|314.09|312.21|314.06|312.18|12
1737862510000|2025-01-26 03:35:10|314.07|312.19|314.04|312.16|314.07|312.19|314.04|312.16|16
1737862520000|2025-01-26 03:35:20|314.05|312.17|314.06|312.18|314.06|312.18|314|312.12|10
1737862530000|2025-01-26 03:35:30|314.07|312.19|314.05|312.17|314.08|312.2|314.04|312.16|17
1737862540000|2025-01-26 03:35:40|314.06|312.18|314.06|312.18|314.07|312.19|314.06|312.18|5
1737862550000|2025-01-26 03:35:50|314.05|312.17|314.08|312.2|314.09|312.21|314.05|312.17|6
1737862560000|2025-01-26 03:36:00|314.09|312.21|314.11|312.23|314.13|312.25|314.09|312.21|15
1737862570000|2025-01-26 03:36:10|314.12|312.24|314.15|312.27|314.16|312.28|314.11|312.23|17
1737862580000|2025-01-26 03:36:20|314.16|312.28|314.25|312.37|314.25|312.37|314.16|312.28|16
1737862590000|2025-01-26 03:36:30|314.24|312.36|314.24|312.36|314.25|312.37|314.23|312.35|11
1737862600000|2025-01-26 03:36:40|314.23|312.35|314.14|312.26|314.23|312.35|314.13|312.25|14
1737862610000|2025-01-26 03:36:50|314.13|312.25|314.16|312.28|314.19|312.31|314.08|312.2|16
1737862620000|2025-01-26 03:37:00|314.17|312.29|314.24|312.36|314.24|312.36|314.16|312.28|20
1737862630000|2025-01-26 03:37:10|314.23|312.35|314.24|312.36|314.26|312.38|314.23|312.35|13
1737862640000|2025-01-26 03:37:20|314.26|312.38|314.26|312.38|314.27|312.39|314.25|312.37|8
1737862650000|2025-01-26 03:37:30|314.27|312.39|314.26|312.38|314.27|312.39|314.26|312.38|6
1737862660000|2025-01-26 03:37:40|314.27|312.39|314.34|312.46|314.34|312.46|314.27|312.39|2
1737862670000|2025-01-26 03:37:50|314.41|312.53|314.42|312.54|314.42|312.54|314.4|312.52|4
1737862680000|2025-01-26 03:38:00|314.43|312.55|314.41|312.53|314.43|312.55|314.4|312.52|8
1737862690000|2025-01-26 03:38:10|314.42|312.54|314.42|312.54|314.43|312.55|314.41|312.53|6
1737862700000|2025-01-26 03:38:20|314.43|312.55|314.44|312.56|314.44|312.56|314.41|312.53|9
1737862710000|2025-01-26 03:38:30|314.48|312.6|314.44|312.56|314.48|312.6|314.44|312.56|13
1737862720000|2025-01-26 03:38:40|314.46|312.58|314.54|312.66|314.54|312.66|314.44|312.56|20
1737862730000|2025-01-26 03:38:50|314.53|312.65|314.59|312.71|314.6|312.72|314.52|312.64|9
1737862740000|2025-01-26 03:39:00|314.61|312.73|314.72|312.84|314.72|312.84|314.61|312.73|6
1737862750000|2025-01-26 03:39:10|314.73|312.85|314.73|312.85|314.73|312.85|314.72|312.84|5
1737862760000|2025-01-26 03:39:20|314.72|312.84|314.73|312.85|314.74|312.86|314.7|312.82|8
1737862770000|2025-01-26 03:39:30|314.74|312.86|314.73|312.85|314.74|312.86|314.72|312.84|14
1737862780000|2025-01-26 03:39:40|314.74|312.86|314.74|312.86|314.74|312.86|314.72|312.84|10
1737862790000|2025-01-26 03:39:50|314.73|312.85|314.74|312.86|314.74|312.86|314.73|312.85|4
1737862800000|2025-01-26 03:40:00|314.72|312.84|314.66|312.78|314.72|312.84|314.63|312.75|6
1737862810000|2025-01-26 03:40:10|314.65|312.77|314.7|312.82|314.7|312.82|314.65|312.77|14
1737862820000|2025-01-26 03:40:20|314.68|312.8|314.72|312.84|314.72|312.84|314.66|312.78|8
1737862830000|2025-01-26 03:40:30|314.68|312.8|314.67|312.79|314.71|312.83|314.65|312.77|10
1737862840000|2025-01-26 03:40:40|314.65|312.77|314.66|312.78|314.67|312.79|314.65|312.77|4
1737862850000|2025-01-26 03:40:50|314.65|312.77|314.64|312.76|314.67|312.79|314.64|312.76|11
1737862860000|2025-01-26 03:41:00|314.67|312.79|314.74|312.86|314.74|312.86|314.65|312.77|14
1737862870000|2025-01-26 03:41:10|314.75|312.87|314.75|312.87|314.78|312.9|314.74|312.86|9
1737862880000|2025-01-26 03:41:20|314.76|312.88|314.79|312.91|314.8|312.92|314.76|312.88|8
1737862890000|2025-01-26 03:41:30|314.8|312.92|314.77|312.89|314.8|312.92|314.77|312.89|12
1737862900000|2025-01-26 03:41:40|314.78|312.9|314.78|312.9|314.79|312.91|314.77|312.89|7
1737862910000|2025-01-26 03:41:50|314.77|312.89|314.77|312.89|314.78|312.9|314.76|312.88|6
1737862920000|2025-01-26 03:42:00|314.76|312.88|314.7|312.82|314.76|312.88|314.69|312.81|11
1737862930000|2025-01-26 03:42:10|314.66|312.78|314.7|312.82|314.7|312.82|314.66|312.78|3
1737862940000|2025-01-26 03:42:20|314.65|312.77|314.65|312.77|314.67|312.79|314.64|312.76|13
1737862950000|2025-01-26 03:42:30|314.66|312.78|314.75|312.87|314.76|312.88|314.65|312.77|18
1737862960000|2025-01-26 03:42:40|314.76|312.88|314.88|313|314.88|313|314.74|312.86|14
1737862970000|2025-01-26 03:42:50|314.87|312.99|314.87|312.99|314.88|313|314.86|312.98|4
1737862980000|2025-01-26 03:43:00|314.84|312.96|314.84|312.96|314.85|312.97|314.79|312.91|23
1737862990000|2025-01-26 03:43:10|314.83|312.95|314.89|313.01|314.89|313.01|314.83|312.95|18
1737863010000|2025-01-26 03:43:30|314.9|313.02|314.9|313.02|314.9|313.02|314.9|313.02|1
1737863020000|2025-01-26 03:43:40|314.91|313.03|314.89|313.01|314.91|313.03|314.88|313|7
1737863030000|2025-01-26 03:43:50|314.88|313|314.88|313|314.89|313.01|314.87|312.99|5
1737863040000|2025-01-26 03:44:00|314.89|313.01|314.9|313.02|314.9|313.02|314.88|313|8
1737863050000|2025-01-26 03:44:10|314.89|313.01|314.9|313.02|314.9|313.02|314.89|313.01|2
1737863060000|2025-01-26 03:44:20|314.86|312.98|314.82|312.94|314.87|312.99|314.81|312.93|8
1737863070000|2025-01-26 03:44:30|314.83|312.95|314.86|312.98|314.88|313|314.8|312.92|17
1737863080000|2025-01-26 03:44:40|314.87|312.99|314.93|313.05|314.93|313.05|314.86|312.98|13
1737863090000|2025-01-26 03:44:50|314.94|313.06|314.91|313.03|314.94|313.06|314.9|313.02|13
1737863100000|2025-01-26 03:45:00|314.9|313.02|314.98|313.1|314.98|313.1|314.9|313.02|12
1737863120000|2025-01-26 03:45:20|315.06|313.18|315.01|313.13|315.07|313.19|315|313.12|6
1737863130000|2025-01-26 03:45:30|314.99|313.11|315.01|313.13|315.08|313.2|314.99|313.11|4
1737863140000|2025-01-26 03:45:40|315.11|313.23|315.1|313.22|315.19|313.31|315.1|313.22|16
1737863150000|2025-01-26 03:45:50|315.11|313.23|315.03|313.15|315.11|313.23|315.01|313.13|6
1737863160000|2025-01-26 03:46:00|315.01|313.13|314.97|313.09|315.01|313.13|314.93|313.05|11
1737863170000|2025-01-26 03:46:10|314.98|313.1|314.95|313.07|315.02|313.14|314.92|313.04|8
1737863180000|2025-01-26 03:46:20|314.97|313.09|315.03|313.15|315.03|313.15|314.97|313.09|15
1737863190000|2025-01-26 03:46:30|315.04|313.16|315.07|313.19|315.07|313.19|315.03|313.15|5
1737863200000|2025-01-26 03:46:40|315.08|313.2|315.09|313.21|315.11|313.23|315.08|313.2|9
1737863210000|2025-01-26 03:46:50|315.05|313.17|315.07|313.19|315.09|313.21|315.04|313.16|6
1737863220000|2025-01-26 03:47:00|315.04|313.16|315.07|313.19|315.07|313.19|315.04|313.16|4
1737863230000|2025-01-26 03:47:10|315.06|313.18|314.96|313.08|315.07|313.19|314.96|313.08|11
1737863240000|2025-01-26 03:47:20|314.94|313.06|314.91|313.03|314.96|313.08|314.91|313.03|8
1737863250000|2025-01-26 03:47:30|314.92|313.04|314.94|313.06|314.95|313.07|314.91|313.03|15
1737863260000|2025-01-26 03:47:40|314.93|313.05|314.99|313.11|315|313.12|314.93|313.05|14
1737863270000|2025-01-26 03:47:50|314.98|313.1|314.91|313.03|314.98|313.1|314.89|313.01|13
1737863280000|2025-01-26 03:48:00|314.86|312.98|314.92|313.04|314.93|313.05|314.82|312.94|11
1737863290000|2025-01-26 03:48:10|314.93|313.05|314.87|312.99|314.93|313.05|314.86|312.98|11
1737863300000|2025-01-26 03:48:20|314.85|312.97|314.9|313.02|314.93|313.05|314.81|312.93|25
1737863310000|2025-01-26 03:48:30|314.91|313.03|314.78|312.9|314.92|313.04|314.77|312.89|16
1737863320000|2025-01-26 03:48:40|314.76|312.88|314.78|312.9|314.79|312.91|314.74|312.86|25
1737863330000|2025-01-26 03:48:50|314.77|312.89|314.78|312.9|314.78|312.9|314.76|312.88|9
1737863340000|2025-01-26 03:49:00|314.83|312.95|314.79|312.91|314.9|313.02|314.78|312.9|17
1737863350000|2025-01-26 03:49:10|314.78|312.9|314.78|312.9|314.8|312.92|314.74|312.86|17
1737863360000|2025-01-26 03:49:20|314.77|312.89|314.84|312.96|314.86|312.98|314.77|312.89|9
1737863370000|2025-01-26 03:49:30|314.83|312.95|314.81|312.93|314.83|312.95|314.78|312.9|16
1737863380000|2025-01-26 03:49:40|314.8|312.92|314.8|312.92|314.82|312.94|314.8|312.92|18
1737863390000|2025-01-26 03:49:50|314.81|312.93|314.81|312.93|314.83|312.95|314.8|312.92|13
1737863400000|2025-01-26 03:50:00|314.8|312.92|314.76|312.88|314.81|312.93|314.73|312.85|19
1737863410000|2025-01-26 03:50:10|314.74|312.86|314.74|312.86|314.74|312.86|314.69|312.81|16
1737863420000|2025-01-26 03:50:20|314.73|312.85|314.75|312.87|314.77|312.89|314.71|312.83|12
1737863430000|2025-01-26 03:50:30|314.74|312.86|314.64|312.76|314.75|312.87|314.64|312.76|17
1737863440000|2025-01-26 03:50:40|314.65|312.77|314.63|312.75|314.66|312.78|314.61|312.73|20
1737863450000|2025-01-26 03:50:50|314.64|312.76|314.64|312.76|314.65|312.77|314.62|312.74|20
1737863460000|2025-01-26 03:51:00|314.67|312.79|314.73|312.85|314.79|312.91|314.65|312.77|21
1737863470000|2025-01-26 03:51:10|314.78|312.9|314.76|312.88|314.83|312.95|314.76|312.88|11
1737863480000|2025-01-26 03:51:20|314.75|312.87|314.77|312.89|314.8|312.92|314.75|312.87|12
1737863490000|2025-01-26 03:51:30|314.75|312.87|314.75|312.87|314.78|312.9|314.73|312.85|20
1737863500000|2025-01-26 03:51:40|314.76|312.88|314.76|312.88|314.77|312.89|314.72|312.84|15
1737863510000|2025-01-26 03:51:50|314.81|312.93|314.82|312.94|314.84|312.96|314.81|312.93|10
1737863520000|2025-01-26 03:52:00|314.81|312.93|314.83|312.95|314.84|312.96|314.81|312.93|12
1737863530000|2025-01-26 03:52:10|314.82|312.94|314.85|312.97|314.89|313.01|314.82|312.94|18
1737863540000|2025-01-26 03:52:20|314.87|312.99|314.89|313.01|314.91|313.03|314.87|312.99|11
1737863550000|2025-01-26 03:52:30|314.88|313|314.88|313|314.89|313.01|314.88|313|5
1737863560000|2025-01-26 03:52:40|314.87|312.99|314.79|312.91|314.89|313.01|314.79|312.91|17
1737863570000|2025-01-26 03:52:50|314.78|312.9|314.76|312.88|314.78|312.9|314.76|312.88|6
1737863580000|2025-01-26 03:53:00|314.77|312.89|314.76|312.88|314.77|312.89|314.76|312.88|2
1737863590000|2025-01-26 03:53:10|314.77|312.89|314.69|312.81|314.77|312.89|314.66|312.78|15
1737863600000|2025-01-26 03:53:20|314.66|312.78|314.66|312.78|314.69|312.81|314.66|312.78|15
1737863610000|2025-01-26 03:53:30|314.65|312.77|314.65|312.77|314.66|312.78|314.65|312.77|5
1737863620000|2025-01-26 03:53:40|314.61|312.73|314.58|312.7|314.65|312.77|314.57|312.69|9
1737863630000|2025-01-26 03:53:50|314.6|312.72|314.54|312.66|314.6|312.72|314.54|312.66|6
1737863640000|2025-01-26 03:54:00|314.55|312.67|314.54|312.66|314.55|312.67|314.54|312.66|2
1737863650000|2025-01-26 03:54:10|314.55|312.67|314.54|312.66|314.55|312.67|314.54|312.66|2
1737863660000|2025-01-26 03:54:20|314.53|312.65|314.53|312.65|314.53|312.65|314.53|312.65|1
1737863670000|2025-01-26 03:54:30|314.57|312.69|314.54|312.66|314.57|312.69|314.54|312.66|3
1737863680000|2025-01-26 03:54:40|314.52|312.64|314.52|312.64|314.52|312.64|314.52|312.64|1
1737863700000|2025-01-26 03:55:00|314.5|312.62|314.49|312.61|314.52|312.64|314.49|312.61|4
1737863710000|2025-01-26 03:55:10|314.45|312.57|314.44|312.56|314.45|312.57|314.42|312.54|13
1737863720000|2025-01-26 03:55:20|314.45|312.57|314.43|312.55|314.48|312.6|314.42|312.54|14
1737863730000|2025-01-26 03:55:30|314.42|312.54|314.43|312.55|314.45|312.57|314.42|312.54|20
1737863740000|2025-01-26 03:55:40|314.44|312.56|314.41|312.53|314.46|312.58|314.37|312.49|25
1737863750000|2025-01-26 03:55:50|314.42|312.54|314.36|312.48|314.43|312.55|314.3|312.42|23
1737863760000|2025-01-26 03:56:00|314.35|312.47|314.33|312.45|314.41|312.53|314.33|312.45|23
1737863770000|2025-01-26 03:56:10|314.36|312.48|314.36|312.48|314.4|312.52|314.32|312.44|25
1737863780000|2025-01-26 03:56:20|314.33|312.45|314.32|312.44|314.34|312.46|314.31|312.43|9
1737863790000|2025-01-26 03:56:30|314.29|312.41|314.3|312.42|314.33|312.45|314.28|312.4|22
1737863800000|2025-01-26 03:56:40|314.31|312.43|314.36|312.48|314.37|312.49|314.31|312.43|12
1737863810000|2025-01-26 03:56:50|314.37|312.49|314.36|312.48|314.37|312.49|314.34|312.46|5
1737863830000|2025-01-26 03:57:10|314.37|312.49|314.36|312.48|314.37|312.49|314.34|312.46|4
1737863880000|2025-01-26 03:58:00|314.38|312.5|314.38|312.5|314.38|312.5|314.38|312.5|1
1737863890000|2025-01-26 03:58:10|314.39|312.51|314.39|312.51|314.42|312.54|314.38|312.5|7
1737863900000|2025-01-26 03:58:20|314.41|312.53|314.4|312.52|314.43|312.55|314.4|312.52|8
1737863910000|2025-01-26 03:58:30|314.42|312.54|314.41|312.53|314.45|312.57|314.38|312.5|12
1737863920000|2025-01-26 03:58:40|314.42|312.54|314.43|312.55|314.44|312.56|314.41|312.53|8
1737863930000|2025-01-26 03:58:50|314.44|312.56|314.45|312.57|314.45|312.57|314.41|312.53|7
1737863940000|2025-01-26 03:59:00|314.46|312.58|314.47|312.59|314.47|312.59|314.46|312.58|2
1737863950000|2025-01-26 03:59:10|314.46|312.58|314.46|312.58|314.48|312.6|314.46|312.58|5
1737863960000|2025-01-26 03:59:20|314.48|312.6|314.47|312.59|314.48|312.6|314.47|312.59|6
1737863970000|2025-01-26 03:59:30|314.46|312.58|314.39|312.51|314.48|312.6|314.39|312.51|9
1737863980000|2025-01-26 03:59:40|314.41|312.53|314.39|312.51|314.45|312.57|314.39|312.51|13
1737863990000|2025-01-26 03:59:50|314.38|312.5|314.37|312.49|314.38|312.5|314.37|312.49|2
1737864000000|2025-01-26 04:00:00|314.36|312.48|314.34|312.46|314.36|312.48|314.33|312.45|8
1737864010000|2025-01-26 04:00:10|314.35|312.47|314.33|312.45|314.38|312.5|314.33|312.45|7
1737864020000|2025-01-26 04:00:20|314.34|312.46|314.35|312.47|314.36|312.48|314.33|312.45|15
1737864030000|2025-01-26 04:00:30|314.33|312.45|314.38|312.5|314.39|312.51|314.33|312.45|11
1737864040000|2025-01-26 04:00:40|314.37|312.49|314.4|312.52|314.4|312.52|314.37|312.49|5
1737864050000|2025-01-26 04:00:50|314.39|312.51|314.33|312.45|314.4|312.52|314.33|312.45|13
1737864070000|2025-01-26 04:01:10|314.31|312.43|314.24|312.36|314.31|312.43|314.24|312.36|3
1737864080000|2025-01-26 04:01:20|314.25|312.37|314.33|312.45|314.33|312.45|314.25|312.37|7
1737864090000|2025-01-26 04:01:30|314.34|312.46|314.36|312.48|314.36|312.48|314.33|312.45|3
1737864100000|2025-01-26 04:01:40|314.33|312.45|314.23|312.35|314.33|312.45|314.23|312.35|14
1737864110000|2025-01-26 04:01:50|314.24|312.36|314.23|312.35|314.26|312.38|314.22|312.34|13
1737864120000|2025-01-26 04:02:00|314.21|312.33|314.19|312.31|314.21|312.33|314.16|312.28|4
1737864130000|2025-01-26 04:02:10|314.21|312.33|314.21|312.33|314.21|312.33|314.19|312.31|3
1737864140000|2025-01-26 04:02:20|314.22|312.34|314.18|312.3|314.23|312.35|314.18|312.3|6
1737864150000|2025-01-26 04:02:30|314.19|312.31|314.21|312.33|314.22|312.34|314.18|312.3|8
1737864160000|2025-01-26 04:02:40|314.2|312.32|314.21|312.33|314.21|312.33|314.16|312.28|7
1737864170000|2025-01-26 04:02:50|314.22|312.34|314.2|312.32|314.22|312.34|314.18|312.3|11
1737864180000|2025-01-26 04:03:00|314.21|312.33|314.22|312.34|314.22|312.34|314.21|312.33|2
1737864190000|2025-01-26 04:03:10|314.18|312.3|314.23|312.35|314.23|312.35|314.17|312.29|8
1737864200000|2025-01-26 04:03:20|314.19|312.31|314.17|312.29|314.19|312.31|314.14|312.26|6
1737864210000|2025-01-26 04:03:30|314.18|312.3|314.24|312.36|314.24|312.36|314.18|312.3|4
1737864220000|2025-01-26 04:03:40|314.23|312.35|314.18|312.3|314.23|312.35|314.17|312.29|11
1737864230000|2025-01-26 04:03:50|314.2|312.32|314.19|312.31|314.2|312.32|314.19|312.31|2
1737864240000|2025-01-26 04:04:00|314.22|312.34|314.23|312.35|314.24|312.36|314.22|312.34|4
1737864250000|2025-01-26 04:04:10|314.22|312.34|314.17|312.29|314.23|312.35|314.16|312.28|6
1737864260000|2025-01-26 04:04:20|314.18|312.3|314.19|312.31|314.2|312.32|314.18|312.3|3
1737864270000|2025-01-26 04:04:30|314.22|312.34|314.18|312.3|314.22|312.34|314.16|312.28|7
1737864280000|2025-01-26 04:04:40|314.16|312.28|314.17|312.29|314.18|312.3|314.15|312.27|12
1737864290000|2025-01-26 04:04:50|314.15|312.27|314.13|312.25|314.15|312.27|314.1|312.22|9
1737864300000|2025-01-26 04:05:00|314.12|312.24|314.23|312.35|314.23|312.35|314.1|312.22|13
1737864310000|2025-01-26 04:05:10|314.25|312.37|314.3|312.42|314.32|312.44|314.21|312.33|18
1737864320000|2025-01-26 04:05:20|314.29|312.41|314.3|312.42|314.31|312.43|314.26|312.38|12
1737864330000|2025-01-26 04:05:30|314.31|312.43|314.28|312.4|314.31|312.43|314.25|312.37|11
1737864340000|2025-01-26 04:05:40|314.26|312.38|314.26|312.38|314.28|312.4|314.23|312.35|10
1737864350000|2025-01-26 04:05:50|314.2|312.32|314.25|312.37|314.26|312.38|314.19|312.31|18
1737864360000|2025-01-26 04:06:00|314.21|312.33|314.27|312.39|314.31|312.43|314.21|312.33|13
1737864370000|2025-01-26 04:06:10|314.29|312.41|314.34|312.46|314.34|312.46|314.27|312.39|12
1737864380000|2025-01-26 04:06:20|314.4|312.52|314.41|312.53|314.41|312.53|314.4|312.52|2
1737864390000|2025-01-26 04:06:30|314.4|312.52|314.43|312.55|314.44|312.56|314.4|312.52|12
1737864400000|2025-01-26 04:06:40|314.44|312.56|314.43|312.55|314.44|312.56|314.43|312.55|12
1737864410000|2025-01-26 04:06:50|314.42|312.54|314.38|312.5|314.44|312.56|314.38|312.5|15
1737864420000|2025-01-26 04:07:00|314.41|312.53|314.52|312.64|314.54|312.66|314.41|312.53|19
1737864430000|2025-01-26 04:07:10|314.53|312.65|314.6|312.72|314.6|312.72|314.53|312.65|10
1737864440000|2025-01-26 04:07:20|314.59|312.71|314.68|312.8|314.68|312.8|314.59|312.71|14
1737864450000|2025-01-26 04:07:30|314.69|312.81|314.66|312.78|314.69|312.81|314.65|312.77|14
1737864460000|2025-01-26 04:07:40|314.65|312.77|314.67|312.79|314.67|312.79|314.65|312.77|2
1737864470000|2025-01-26 04:07:50|314.66|312.78|314.66|312.78|314.69|312.81|314.66|312.78|7
1737864480000|2025-01-26 04:08:00|314.65|312.77|314.64|312.76|314.67|312.79|314.62|312.74|12
1737864490000|2025-01-26 04:08:10|314.63|312.75|314.68|312.8|314.68|312.8|314.62|312.74|10
1737864500000|2025-01-26 04:08:20|314.7|312.82|314.71|312.83|314.71|312.83|314.69|312.81|10
1737864510000|2025-01-26 04:08:30|314.7|312.82|314.77|312.89|314.77|312.89|314.69|312.81|16
1737864520000|2025-01-26 04:08:40|314.78|312.9|314.76|312.88|314.8|312.92|314.76|312.88|10
1737864530000|2025-01-26 04:08:50|314.77|312.89|314.81|312.93|314.81|312.93|314.77|312.89|11
1737864540000|2025-01-26 04:09:00|314.82|312.94|314.81|312.93|314.83|312.95|314.81|312.93|8
1737864550000|2025-01-26 04:09:10|314.79|312.91|314.72|312.84|314.79|312.91|314.7|312.82|10
1737864560000|2025-01-26 04:09:20|314.7|312.82|314.73|312.85|314.73|312.85|314.6|312.72|20
1737864570000|2025-01-26 04:09:30|314.72|312.84|314.67|312.79|314.72|312.84|314.66|312.78|16
1737864580000|2025-01-26 04:09:40|314.68|312.8|314.73|312.85|314.74|312.86|314.68|312.8|7
1737864590000|2025-01-26 04:09:50|314.72|312.84|314.71|312.83|314.72|312.84|314.7|312.82|7
1737864600000|2025-01-26 04:10:00|314.69|312.81|314.65|312.77|314.71|312.83|314.64|312.76|15
1737864610000|2025-01-26 04:10:10|314.66|312.78|314.68|312.8|314.71|312.83|314.66|312.78|12
1737864620000|2025-01-26 04:10:20|314.71|312.83|314.7|312.82|314.71|312.83|314.68|312.8|6
1737864630000|2025-01-26 04:10:30|314.69|312.81|314.7|312.82|314.7|312.82|314.69|312.81|4
1737864640000|2025-01-26 04:10:40|314.69|312.81|314.68|312.8|314.69|312.81|314.64|312.76|9
1737864650000|2025-01-26 04:10:50|314.69|312.81|314.7|312.82|314.7|312.82|314.68|312.8|4
1737864660000|2025-01-26 04:11:00|314.71|312.83|314.7|312.82|314.71|312.83|314.7|312.82|2
1737864670000|2025-01-26 04:11:10|314.68|312.8|314.71|312.83|314.71|312.83|314.68|312.8|4
1737864680000|2025-01-26 04:11:20|314.72|312.84|314.72|312.84|314.72|312.84|314.72|312.84|1
1737864700000|2025-01-26 04:11:40|314.69|312.81|314.7|312.82|314.7|312.82|314.64|312.76|5
1737864710000|2025-01-26 04:11:50|314.68|312.8|314.63|312.75|314.68|312.8|314.61|312.73|10
1737864720000|2025-01-26 04:12:00|314.61|312.73|314.68|312.8|314.68|312.8|314.61|312.73|4
1737864730000|2025-01-26 04:12:10|314.69|312.81|314.69|312.81|314.69|312.81|314.69|312.81|1
1737864740000|2025-01-26 04:12:20|314.7|312.82|314.7|312.82|314.7|312.82|314.7|312.82|1
1737864750000|2025-01-26 04:12:30|314.71|312.83|314.71|312.83|314.72|312.84|314.7|312.82|5
1737864760000|2025-01-26 04:12:40|314.72|312.84|314.65|312.77|314.73|312.85|314.65|312.77|6
1737864770000|2025-01-26 04:12:50|314.6|312.72|314.67|312.79|314.67|312.79|314.6|312.72|4
1737864780000|2025-01-26 04:13:00|314.68|312.8|314.65|312.77|314.68|312.8|314.65|312.77|2
1737864790000|2025-01-26 04:13:10|314.68|312.8|314.68|312.8|314.68|312.8|314.68|312.8|1
1737864800000|2025-01-26 04:13:20|314.65|312.77|314.65|312.77|314.65|312.77|314.65|312.77|1
1737864810000|2025-01-26 04:13:30|314.63|312.75|314.64|312.76|314.64|312.76|314.63|312.75|2
1737864820000|2025-01-26 04:13:40|314.65|312.77|314.65|312.77|314.65|312.77|314.65|312.77|1
1737864840000|2025-01-26 04:14:00|314.63|312.75|314.6|312.72|314.63|312.75|314.6|312.72|3
1737864850000|2025-01-26 04:14:10|314.63|312.75|314.65|312.77|314.65|312.77|314.63|312.75|2
1737864860000|2025-01-26 04:14:20|314.66|312.78|314.66|312.78|314.66|312.78|314.66|312.78|1
1737864870000|2025-01-26 04:14:30|314.63|312.75|314.63|312.75|314.63|312.75|314.63|312.75|1
1737864880000|2025-01-26 04:14:40|314.55|312.67|314.6|312.72|314.6|312.72|314.55|312.67|2
1737864900000|2025-01-26 04:15:00|314.59|312.71|314.59|312.71|314.59|312.71|314.59|312.71|1
1737864910000|2025-01-26 04:15:10|314.58|312.7|314.58|312.7|314.58|312.7|314.58|312.7|1
1737864920000|2025-01-26 04:15:20|314.57|312.69|314.56|312.68|314.57|312.69|314.56|312.68|2
1737864930000|2025-01-26 04:15:30|314.55|312.67|314.52|312.64|314.55|312.67|314.52|312.64|2
1737864950000|2025-01-26 04:15:50|314.56|312.68|314.56|312.68|314.56|312.68|314.56|312.68|1
1737864960000|2025-01-26 04:16:00|314.53|312.65|314.51|312.63|314.53|312.65|314.51|312.63|2
1737864970000|2025-01-26 04:16:10|314.46|312.58|314.49|312.61|314.52|312.64|314.46|312.58|3
1737864980000|2025-01-26 04:16:20|314.45|312.57|314.42|312.54|314.45|312.57|314.41|312.53|10
1737864990000|2025-01-26 04:16:30|314.35|312.47|314.33|312.45|314.37|312.49|314.33|312.45|3
1737865000000|2025-01-26 04:16:40|314.35|312.47|314.36|312.48|314.36|312.48|314.35|312.47|2
1737865010000|2025-01-26 04:16:50|314.35|312.47|314.35|312.47|314.35|312.47|314.35|312.47|1
1737865020000|2025-01-26 04:17:00|314.36|312.48|314.42|312.54|314.42|312.54|314.36|312.48|4
1737865030000|2025-01-26 04:17:10|314.4|312.52|314.47|312.59|314.49|312.61|314.4|312.52|10
1737865040000|2025-01-26 04:17:20|314.44|312.56|314.43|312.55|314.44|312.56|314.43|312.55|2
1737865050000|2025-01-26 04:17:30|314.41|312.53|314.39|312.51|314.41|312.53|314.39|312.51|2
1737865060000|2025-01-26 04:17:40|314.33|312.45|314.29|312.41|314.33|312.45|314.28|312.4|9
1737865070000|2025-01-26 04:17:50|314.27|312.39|314.39|312.51|314.39|312.51|314.27|312.39|22
1737865080000|2025-01-26 04:18:00|314.4|312.52|314.46|312.58|314.47|312.59|314.4|312.52|10
1737865090000|2025-01-26 04:18:10|314.47|312.59|314.46|312.58|314.48|312.6|314.46|312.58|3
1737865100000|2025-01-26 04:18:20|314.48|312.6|314.44|312.56|314.49|312.61|314.44|312.56|11
1737865110000|2025-01-26 04:18:30|314.4|312.52|314.44|312.56|314.44|312.56|314.4|312.52|2
1737865120000|2025-01-26 04:18:40|314.45|312.57|314.45|312.57|314.45|312.57|314.44|312.56|5
1737865130000|2025-01-26 04:18:50|314.44|312.56|314.45|312.57|314.45|312.57|314.44|312.56|6
1737865140000|2025-01-26 04:19:00|314.44|312.56|314.46|312.58|314.46|312.58|314.44|312.56|15
1737865150000|2025-01-26 04:19:10|314.48|312.6|314.49|312.61|314.49|312.61|314.48|312.6|2
1737865180000|2025-01-26 04:19:40|314.5|312.62|314.52|312.64|314.52|312.64|314.48|312.6|5
1737865190000|2025-01-26 04:19:50|314.53|312.65|314.66|312.78|314.67|312.79|314.53|312.65|20
1737865200000|2025-01-26 04:20:00|314.67|312.79|314.68|312.8|314.68|312.8|314.67|312.79|2
1737865210000|2025-01-26 04:20:10|314.66|312.78|314.61|312.73|314.68|312.8|314.58|312.7|9
1737865220000|2025-01-26 04:20:20|314.62|312.74|314.69|312.81|314.69|312.81|314.62|312.74|13
1737865230000|2025-01-26 04:20:30|314.67|312.79|314.75|312.87|314.78|312.9|314.67|312.79|20
1737865240000|2025-01-26 04:20:40|314.79|312.91|314.83|312.95|314.83|312.95|314.75|312.87|12
1737865250000|2025-01-26 04:20:50|314.79|312.91|314.78|312.9|314.82|312.94|314.76|312.88|10
1737865260000|2025-01-26 04:21:00|314.82|312.94|314.86|312.98|314.87|312.99|314.79|312.91|9
1737865270000|2025-01-26 04:21:10|314.85|312.97|314.9|313.02|314.9|313.02|314.85|312.97|9
1737865280000|2025-01-26 04:21:20|314.87|312.99|314.85|312.97|314.93|313.05|314.84|312.96|18
1737865290000|2025-01-26 04:21:30|314.86|312.98|314.87|312.99|314.91|313.03|314.86|312.98|16
1737865300000|2025-01-26 04:21:40|314.88|313|314.85|312.97|314.89|313.01|314.83|312.95|10
1737865310000|2025-01-26 04:21:50|314.83|312.95|314.83|312.95|314.87|312.99|314.82|312.94|18
1737865320000|2025-01-26 04:22:00|314.87|312.99|314.85|312.97|314.88|313|314.83|312.95|19
1737865330000|2025-01-26 04:22:10|314.86|312.98|314.84|312.96|314.86|312.98|314.83|312.95|9
1737865340000|2025-01-26 04:22:20|314.86|312.98|314.81|312.93|314.88|313|314.78|312.9|18
1737865350000|2025-01-26 04:22:30|314.82|312.94|314.84|312.96|314.84|312.96|314.82|312.94|5
1737865360000|2025-01-26 04:22:40|314.85|312.97|314.87|312.99|314.89|313.01|314.85|312.97|11
1737865370000|2025-01-26 04:22:50|314.85|312.97|314.85|312.97|314.89|313.01|314.85|312.97|13
1737865380000|2025-01-26 04:23:00|314.86|312.98|314.86|312.98|314.88|313|314.85|312.97|8
1737865390000|2025-01-26 04:23:10|314.88|313|314.88|313|314.88|313|314.86|312.98|15
1737865400000|2025-01-26 04:23:20|314.89|313.01|314.79|312.91|314.89|313.01|314.79|312.91|16
1737865410000|2025-01-26 04:23:30|314.83|312.95|314.84|312.96|314.84|312.96|314.75|312.87|9
1737865420000|2025-01-26 04:23:40|314.86|312.98|314.87|312.99|314.88|313|314.81|312.93|19
1737865430000|2025-01-26 04:23:50|314.86|312.98|314.94|313.06|314.94|313.06|314.86|312.98|11
1737865440000|2025-01-26 04:24:00|314.96|313.08|315.03|313.15|315.06|313.18|314.96|313.08|11
1737865450000|2025-01-26 04:24:10|315.02|313.14|314.95|313.07|315.02|313.14|314.94|313.06|6
1737865460000|2025-01-26 04:24:20|314.88|313|314.85|312.97|314.91|313.03|314.85|312.97|3
1737865470000|2025-01-26 04:24:30|314.88|313|314.85|312.97|314.88|313|314.85|312.97|15
1737865480000|2025-01-26 04:24:40|314.86|312.98|314.96|313.08|314.96|313.08|314.86|312.98|14
1737865490000|2025-01-26 04:24:50|314.95|313.07|314.99|313.11|315.01|313.13|314.9|313.02|16
1737865500000|2025-01-26 04:25:00|315|313.12|314.97|313.09|315|313.12|314.92|313.04|16
1737865510000|2025-01-26 04:25:10|314.96|313.08|314.88|313|314.96|313.08|314.88|313|7
1737865520000|2025-01-26 04:25:20|314.86|312.98|314.95|313.07|314.99|313.11|314.86|312.98|21
1737865530000|2025-01-26 04:25:30|314.94|313.06|314.9|313.02|314.96|313.08|314.9|313.02|17
1737865540000|2025-01-26 04:25:40|314.93|313.05|314.92|313.04|314.94|313.06|314.9|313.02|12
1737865550000|2025-01-26 04:25:50|314.94|313.06|314.92|313.04|314.94|313.06|314.91|313.03|9
1737865560000|2025-01-26 04:26:00|314.93|313.05|315.05|313.17|315.06|313.18|314.89|313.01|17
1737865570000|2025-01-26 04:26:10|315.01|313.13|315.17|313.29|315.27|313.39|315.01|313.13|13
1737865580000|2025-01-26 04:26:20|315.18|313.3|315.13|313.25|315.18|313.3|315.12|313.24|11
1737865590000|2025-01-26 04:26:30|315.12|313.24|315.08|313.2|315.12|313.24|315.04|313.16|24
1737865600000|2025-01-26 04:26:40|315.06|313.18|315.06|313.18|315.1|313.22|314.97|313.09|32
1737865610000|2025-01-26 04:26:50|315.05|313.17|315.07|313.19|315.09|313.21|315.05|313.17|20
1737865620000|2025-01-26 04:27:00|315.08|313.2|315.02|313.14|315.09|313.21|315|313.12|12
1737865630000|2025-01-26 04:27:10|315|313.12|315.08|313.2|315.09|313.21|314.99|313.11|19
1737865640000|2025-01-26 04:27:20|315.09|313.21|315.09|313.21|315.09|313.21|315.09|313.21|1
1737865650000|2025-01-26 04:27:30|315.07|313.19|315.05|313.17|315.07|313.19|315.04|313.16|3
1737865660000|2025-01-26 04:27:40|315.06|313.18|315.09|313.21|315.09|313.21|315.05|313.17|6
1737865670000|2025-01-26 04:27:50|315.07|313.19|315.09|313.21|315.09|313.21|315.07|313.19|4
1737865680000|2025-01-26 04:28:00|315.05|313.17|314.98|313.1|315.05|313.17|314.97|313.09|15
1737865690000|2025-01-26 04:28:10|314.99|313.11|314.94|313.06|315.01|313.13|314.93|313.05|20
1737865700000|2025-01-26 04:28:20|314.95|313.07|314.94|313.06|314.96|313.08|314.92|313.04|11
1737865710000|2025-01-26 04:28:30|314.92|313.04|314.93|313.05|314.96|313.08|314.92|313.04|9
1737865720000|2025-01-26 04:28:40|314.96|313.08|314.93|313.05|314.96|313.08|314.9|313.02|17
1737865730000|2025-01-26 04:28:50|314.92|313.04|314.9|313.02|314.95|313.07|314.89|313.01|15
1737865740000|2025-01-26 04:29:00|314.89|313.01|314.85|312.97|314.94|313.06|314.81|312.93|18
1737865750000|2025-01-26 04:29:10|314.83|312.95|314.83|312.95|314.83|312.95|314.83|312.95|1
1737865760000|2025-01-26 04:29:20|314.84|312.96|314.85|312.97|314.85|312.97|314.84|312.96|2
1737865770000|2025-01-26 04:29:30|314.82|312.94|314.86|312.98|314.9|313.02|314.81|312.93|20
1737865780000|2025-01-26 04:29:40|314.91|313.03|314.85|312.97|314.91|313.03|314.79|312.91|7
1737865790000|2025-01-26 04:29:50|314.78|312.9|314.88|313|314.89|313.01|314.78|312.9|11
1737865800000|2025-01-26 04:30:00|314.89|313.01|314.86|312.98|314.89|313.01|314.86|312.98|6
1737865810000|2025-01-26 04:30:10|314.87|312.99|314.94|313.06|314.94|313.06|314.86|312.98|13
1737865820000|2025-01-26 04:30:20|314.86|312.98|314.84|312.96|314.88|313|314.75|312.87|19
1737865830000|2025-01-26 04:30:30|314.91|313.03|314.85|312.97|314.91|313.03|314.8|312.92|18
1737865840000|2025-01-26 04:30:40|314.82|312.94|314.86|312.98|314.91|313.03|314.82|312.94|21
1737865850000|2025-01-26 04:30:50|314.88|313|314.88|313|314.89|313.01|314.85|312.97|6
1737865860000|2025-01-26 04:31:00|314.96|313.08|314.96|313.08|314.96|313.08|314.96|313.08|1
1737865870000|2025-01-26 04:31:10|314.94|313.06|314.94|313.06|314.95|313.07|314.91|313.03|18
1737865880000|2025-01-26 04:31:20|314.92|313.04|314.88|313|314.99|313.11|314.79|312.91|16
1737865890000|2025-01-26 04:31:30|314.82|312.94|314.9|313.02|314.9|313.02|314.78|312.9|12
1737865900000|2025-01-26 04:31:40|314.92|313.04|314.94|313.06|314.94|313.06|314.85|312.97|8
1737865910000|2025-01-26 04:31:50|314.9|313.02|314.94|313.06|314.95|313.07|314.89|313.01|16
1737865920000|2025-01-26 04:32:00|314.93|313.05|314.91|313.03|314.95|313.07|314.8|312.92|19
1737865930000|2025-01-26 04:32:10|314.9|313.02|314.9|313.02|314.9|313.02|314.9|313.02|1
1737865940000|2025-01-26 04:32:20|314.94|313.06|314.94|313.06|314.94|313.06|314.94|313.06|1
1737865950000|2025-01-26 04:32:30|314.91|313.03|314.9|313.02|314.91|313.03|314.84|312.96|12
1737865960000|2025-01-26 04:32:40|314.94|313.06|314.94|313.06|314.94|313.06|314.86|312.98|3
1737865970000|2025-01-26 04:32:50|314.93|313.05|314.92|313.04|314.94|313.06|314.84|312.96|8
1737865980000|2025-01-26 04:33:00|314.81|312.93|314.86|312.98|314.9|313.02|314.78|312.9|18
1737865990000|2025-01-26 04:33:10|314.89|313.01|314.8|312.92|314.91|313.03|314.8|312.92|5
1737866000000|2025-01-26 04:33:20|314.81|312.93|314.92|313.04|314.92|313.04|314.81|312.93|18
1737866010000|2025-01-26 04:33:30|314.87|312.99|314.94|313.06|314.94|313.06|314.86|312.98|5
1737866020000|2025-01-26 04:33:40|314.95|313.07|314.96|313.08|314.96|313.08|314.92|313.04|8
1737866030000|2025-01-26 04:33:50|314.94|313.06|314.95|313.07|314.96|313.08|314.9|313.02|16
1737866040000|2025-01-26 04:34:00|314.94|313.06|314.95|313.07|315|313.12|314.91|313.03|16
1737866050000|2025-01-26 04:34:10|314.93|313.05|314.97|313.09|314.97|313.09|314.93|313.05|6
1737866070000|2025-01-26 04:34:30|314.96|313.08|314.98|313.1|314.99|313.11|314.96|313.08|4
1737866080000|2025-01-26 04:34:40|314.99|313.11|315.05|313.17|315.06|313.18|314.99|313.11|16
1737866090000|2025-01-26 04:34:50|315.06|313.18|314.94|313.06|315.06|313.18|314.94|313.06|12
1737866100000|2025-01-26 04:35:00|314.91|313.03|314.94|313.06|314.96|313.08|314.91|313.03|10
1737866110000|2025-01-26 04:35:10|314.92|313.04|314.94|313.06|314.94|313.06|314.9|313.02|15
1737866120000|2025-01-26 04:35:20|314.92|313.04|314.88|313|314.92|313.04|314.86|312.98|13
1737866130000|2025-01-26 04:35:30|314.89|313.01|314.85|312.97|314.93|313.05|314.85|312.97|14
1737866140000|2025-01-26 04:35:40|314.8|312.92|314.83|312.95|314.83|312.95|314.8|312.92|2
1737866150000|2025-01-26 04:35:50|314.84|312.96|314.81|312.93|314.85|312.97|314.8|312.92|7
1737866160000|2025-01-26 04:36:00|314.8|312.92|314.81|312.93|314.85|312.97|314.8|312.92|18
1737866170000|2025-01-26 04:36:10|314.85|312.97|314.85|312.97|314.85|312.97|314.81|312.93|15
1737866180000|2025-01-26 04:36:20|314.86|312.98|314.88|313|314.89|313.01|314.84|312.96|12
1737866190000|2025-01-26 04:36:30|314.86|312.98|314.86|312.98|314.88|313|314.85|312.97|8
1737866200000|2025-01-26 04:36:40|314.84|312.96|314.87|312.99|314.88|313|314.81|312.93|10
1737866210000|2025-01-26 04:36:50|314.85|312.97|314.81|312.93|314.87|312.99|314.79|312.91|8
1737866220000|2025-01-26 04:37:00|314.8|312.92|314.9|313.02|314.91|313.03|314.79|312.91|16
1737866230000|2025-01-26 04:37:10|314.91|313.03|314.97|313.09|314.98|313.1|314.91|313.03|13
1737866240000|2025-01-26 04:37:20|314.96|313.08|314.9|313.02|314.96|313.08|314.9|313.02|9
1737866250000|2025-01-26 04:37:30|314.86|312.98|314.89|313.01|314.91|313.03|314.86|312.98|10
1737866260000|2025-01-26 04:37:40|314.91|313.03|314.88|313|314.91|313.03|314.84|312.96|12
1737866270000|2025-01-26 04:37:50|314.83|312.95|314.86|312.98|314.86|312.98|314.8|312.92|22
1737866280000|2025-01-26 04:38:00|314.85|312.97|314.84|312.96|314.87|312.99|314.83|312.95|12
1737866290000|2025-01-26 04:38:10|314.87|312.99|314.75|312.87|314.87|312.99|314.74|312.86|14
1737866300000|2025-01-26 04:38:20|314.73|312.85|314.71|312.83|314.76|312.88|314.71|312.83|23
1737866310000|2025-01-26 04:38:30|314.75|312.87|314.72|312.84|314.75|312.87|314.69|312.81|8
1737866320000|2025-01-26 04:38:40|314.75|312.87|314.65|312.77|314.75|312.87|314.64|312.76|13
1737866330000|2025-01-26 04:38:50|314.61|312.73|314.65|312.77|314.65|312.77|314.61|312.73|2
1737866340000|2025-01-26 04:39:00|314.63|312.75|314.64|312.76|314.64|312.76|314.6|312.72|8
1737866350000|2025-01-26 04:39:10|314.6|312.72|314.63|312.75|314.66|312.78|314.6|312.72|20
1737866360000|2025-01-26 04:39:20|314.6|312.72|314.71|312.83|314.71|312.83|314.6|312.72|15
1737866370000|2025-01-26 04:39:30|314.73|312.85|314.71|312.83|314.73|312.85|314.71|312.83|2
1737866390000|2025-01-26 04:39:50|314.72|312.84|314.71|312.83|314.72|312.84|314.71|312.83|2
1737866400000|2025-01-26 04:40:00|314.68|312.8|314.71|312.83|314.73|312.85|314.61|312.73|13
1737866410000|2025-01-26 04:40:10|314.73|312.85|314.73|312.85|314.73|312.85|314.73|312.85|1
1737866420000|2025-01-26 04:40:20|314.71|312.83|314.75|312.87|314.75|312.87|314.71|312.83|9
1737866430000|2025-01-26 04:40:30|314.73|312.85|314.79|312.91|314.79|312.91|314.72|312.84|8
1737866440000|2025-01-26 04:40:40|314.81|312.93|314.77|312.89|314.81|312.93|314.77|312.89|9
1737866450000|2025-01-26 04:40:50|314.79|312.91|314.8|312.92|314.82|312.94|314.77|312.89|17
1737866460000|2025-01-26 04:41:00|314.81|312.93|314.85|312.97|314.85|312.97|314.79|312.91|12
1737866470000|2025-01-26 04:41:10|314.83|312.95|314.9|313.02|314.9|313.02|314.81|312.93|14
1737866480000|2025-01-26 04:41:20|314.88|313|314.87|312.99|314.88|313|314.84|312.96|5
1737866490000|2025-01-26 04:41:30|314.84|312.96|314.83|312.95|314.85|312.97|314.79|312.91|12
1737866500000|2025-01-26 04:41:40|314.85|312.97|314.84|312.96|314.85|312.97|314.81|312.93|6
1737866510000|2025-01-26 04:41:50|314.8|312.92|314.89|313.01|314.89|313.01|314.78|312.9|11
1737866520000|2025-01-26 04:42:00|314.84|312.96|314.82|312.94|314.84|312.96|314.81|312.93|3
1737866530000|2025-01-26 04:42:10|314.83|312.95|314.78|312.9|314.84|312.96|314.77|312.89|6
1737866540000|2025-01-26 04:42:20|314.77|312.89|314.71|312.83|314.77|312.89|314.71|312.83|3
1737866550000|2025-01-26 04:42:30|314.72|312.84|314.75|312.87|314.79|312.91|314.72|312.84|16
1737866560000|2025-01-26 04:42:40|314.76|312.88|314.8|312.92|314.8|312.92|314.75|312.87|7
1737866570000|2025-01-26 04:42:50|314.77|312.89|314.77|312.89|314.77|312.89|314.72|312.84|10
1737866580000|2025-01-26 04:43:00|314.78|312.9|314.73|312.85|314.78|312.9|314.73|312.85|14
1737866590000|2025-01-26 04:43:10|314.74|312.86|314.8|312.92|314.86|312.98|314.72|312.84|19
1737866600000|2025-01-26 04:43:20|314.82|312.94|314.86|312.98|314.86|312.98|314.82|312.94|11
1737866610000|2025-01-26 04:43:30|314.8|312.92|314.8|312.92|314.86|312.98|314.78|312.9|8
1737866620000|2025-01-26 04:43:40|314.81|312.93|314.8|312.92|314.84|312.96|314.8|312.92|9
1737866630000|2025-01-26 04:43:50|314.81|312.93|314.81|312.93|314.84|312.96|314.8|312.92|6
1737866640000|2025-01-26 04:44:00|314.79|312.91|314.82|312.94|314.82|312.94|314.78|312.9|16
1737866650000|2025-01-26 04:44:10|314.79|312.91|314.83|312.95|314.83|312.95|314.79|312.91|14
1737866660000|2025-01-26 04:44:20|314.8|312.92|314.78|312.9|314.8|312.92|314.76|312.88|5
1737866670000|2025-01-26 04:44:30|314.79|312.91|314.77|312.89|314.8|312.92|314.75|312.87|12
1737866680000|2025-01-26 04:44:40|314.76|312.88|314.77|312.89|314.77|312.89|314.76|312.88|4
1737866690000|2025-01-26 04:44:50|314.75|312.87|314.71|312.83|314.75|312.87|314.71|312.83|4
1737866700000|2025-01-26 04:45:00|314.69|312.81|314.66|312.78|314.69|312.81|314.65|312.77|6
1737866720000|2025-01-26 04:45:20|314.67|312.79|314.69|312.81|314.69|312.81|314.67|312.79|2
1737866730000|2025-01-26 04:45:30|314.66|312.78|314.68|312.8|314.68|312.8|314.66|312.78|3
1737866740000|2025-01-26 04:45:40|314.66|312.78|314.68|312.8|314.68|312.8|314.66|312.78|2
1737866750000|2025-01-26 04:45:50|314.67|312.79|314.66|312.78|314.68|312.8|314.65|312.77|7
1737866760000|2025-01-26 04:46:00|314.67|312.79|314.68|312.8|314.7|312.82|314.66|312.78|8
1737866770000|2025-01-26 04:46:10|314.7|312.82|314.66|312.78|314.7|312.82|314.66|312.78|12
1737866780000|2025-01-26 04:46:20|314.68|312.8|314.62|312.74|314.7|312.82|314.62|312.74|10
1737866790000|2025-01-26 04:46:30|314.63|312.75|314.45|312.57|314.63|312.75|314.44|312.56|17
1737866800000|2025-01-26 04:46:40|314.44|312.56|314.44|312.56|314.44|312.56|314.44|312.56|1
1737866820000|2025-01-26 04:47:00|314.45|312.57|314.45|312.57|314.45|312.57|314.45|312.57|1
1737866830000|2025-01-26 04:47:10|314.46|312.58|314.5|312.62|314.5|312.62|314.45|312.57|6
1737866840000|2025-01-26 04:47:20|314.52|312.64|314.54|312.66|314.56|312.68|314.5|312.62|19
1737866850000|2025-01-26 04:47:30|314.55|312.67|314.56|312.68|314.6|312.72|314.5|312.62|23
1737866860000|2025-01-26 04:47:40|314.6|312.72|314.55|312.67|314.6|312.72|314.55|312.67|11
1737866870000|2025-01-26 04:47:50|314.56|312.68|314.57|312.69|314.59|312.71|314.55|312.67|15
1737866880000|2025-01-26 04:48:00|314.59|312.71|314.55|312.67|314.59|312.71|314.53|312.65|12
1737866890000|2025-01-26 04:48:10|314.56|312.68|314.55|312.67|314.56|312.68|314.53|312.65|16
1737866900000|2025-01-26 04:48:20|314.56|312.68|314.57|312.69|314.59|312.71|314.55|312.67|18
1737866910000|2025-01-26 04:48:30|314.58|312.7|314.58|312.7|314.58|312.7|314.56|312.68|9
1737866920000|2025-01-26 04:48:40|314.57|312.69|314.58|312.7|314.58|312.7|314.57|312.69|6
1737866930000|2025-01-26 04:48:50|314.6|312.72|314.59|312.71|314.6|312.72|314.57|312.69|7
1737866940000|2025-01-26 04:49:00|314.58|312.7|314.58|312.7|314.59|312.71|314.57|312.69|5
1737866950000|2025-01-26 04:49:10|314.59|312.71|314.56|312.68|314.6|312.72|314.56|312.68|22
1737866960000|2025-01-26 04:49:20|314.58|312.7|314.61|312.73|314.62|312.74|314.57|312.69|11
1737866970000|2025-01-26 04:49:30|314.6|312.72|314.54|312.66|314.6|312.72|314.53|312.65|8
1737866980000|2025-01-26 04:49:40|314.56|312.68|314.57|312.69|314.57|312.69|314.56|312.68|2
1737866990000|2025-01-26 04:49:50|314.55|312.67|314.57|312.69|314.57|312.69|314.55|312.67|3
1737867000000|2025-01-26 04:50:00|314.58|312.7|314.58|312.7|314.61|312.73|314.58|312.7|13
1737867010000|2025-01-26 04:50:10|314.59|312.71|314.58|312.7|314.61|312.73|314.57|312.69|11
1737867020000|2025-01-26 04:50:20|314.57|312.69|314.54|312.66|314.58|312.7|314.52|312.64|14
1737867030000|2025-01-26 04:50:30|314.52|312.64|314.52|312.64|314.54|312.66|314.5|312.62|4
1737867040000|2025-01-26 04:50:40|314.51|312.63|314.47|312.59|314.55|312.67|314.47|312.59|14
1737867050000|2025-01-26 04:50:50|314.51|312.63|314.45|312.57|314.51|312.63|314.45|312.57|5
1737867060000|2025-01-26 04:51:00|314.46|312.58|314.45|312.57|314.47|312.59|314.45|312.57|3
1737867070000|2025-01-26 04:51:10|314.47|312.59|314.43|312.55|314.47|312.59|314.43|312.55|5
1737867080000|2025-01-26 04:51:20|314.42|312.54|314.41|312.53|314.43|312.55|314.38|312.5|19
1737867090000|2025-01-26 04:51:30|314.43|312.55|314.37|312.49|314.43|312.55|314.33|312.45|13
1737867100000|2025-01-26 04:51:40|314.43|312.55|314.43|312.55|314.43|312.55|314.37|312.49|14
1737867110000|2025-01-26 04:51:50|314.37|312.49|314.37|312.49|314.43|312.55|314.37|312.49|13
1737867120000|2025-01-26 04:52:00|314.38|312.5|314.43|312.55|314.43|312.55|314.38|312.5|2
1737867130000|2025-01-26 04:52:10|314.44|312.56|314.44|312.56|314.44|312.56|314.44|312.56|1
1737867140000|2025-01-26 04:52:20|314.45|312.57|314.44|312.56|314.45|312.57|314.44|312.56|2
1737867150000|2025-01-26 04:52:30|314.43|312.55|314.53|312.65|314.56|312.68|314.43|312.55|10
1737867160000|2025-01-26 04:52:40|314.56|312.68|314.53|312.65|314.56|312.68|314.53|312.65|8
1737867170000|2025-01-26 04:52:50|314.56|312.68|314.53|312.65|314.56|312.68|314.51|312.63|15
1737867180000|2025-01-26 04:53:00|314.56|312.68|314.48|312.6|314.56|312.68|314.47|312.59|11
1737867190000|2025-01-26 04:53:10|314.49|312.61|314.49|312.61|314.49|312.61|314.46|312.58|11
1737867200000|2025-01-26 04:53:20|314.46|312.58|314.41|312.53|314.46|312.58|314.41|312.53|6
1737867210000|2025-01-26 04:53:30|314.4|312.52|314.39|312.51|314.4|312.52|314.39|312.51|2
1737867220000|2025-01-26 04:53:40|314.37|312.49|314.34|312.46|314.38|312.5|314.33|312.45|15
1737867230000|2025-01-26 04:53:50|314.37|312.49|314.35|312.47|314.37|312.49|314.34|312.46|6
1737867240000|2025-01-26 04:54:00|314.34|312.46|314.34|312.46|314.35|312.47|314.34|312.46|7
1737867250000|2025-01-26 04:54:10|314.35|312.47|314.34|312.46|314.35|312.47|314.34|312.46|10
1737867260000|2025-01-26 04:54:20|314.35|312.47|314.34|312.46|314.35|312.47|314.34|312.46|2
1737867280000|2025-01-26 04:54:40|314.37|312.49|314.43|312.55|314.43|312.55|314.36|312.48|6
1737867290000|2025-01-26 04:54:50|314.41|312.53|314.41|312.53|314.41|312.53|314.41|312.53|1
1737867310000|2025-01-26 04:55:10|314.43|312.55|314.41|312.53|314.43|312.55|314.41|312.53|7
1737867320000|2025-01-26 04:55:20|314.42|312.54|314.43|312.55|314.43|312.55|314.42|312.54|2
1737867330000|2025-01-26 04:55:30|314.42|312.54|314.43|312.55|314.43|312.55|314.41|312.53|4
1737867340000|2025-01-26 04:55:40|314.42|312.54|314.41|312.53|314.42|312.54|314.41|312.53|2
1737867350000|2025-01-26 04:55:50|314.42|312.54|314.44|312.56|314.45|312.57|314.4|312.52|8
1737867360000|2025-01-26 04:56:00|314.45|312.57|314.43|312.55|314.45|312.57|314.42|312.54|8
1737867370000|2025-01-26 04:56:10|314.41|312.53|314.43|312.55|314.43|312.55|314.41|312.53|6
1737867380000|2025-01-26 04:56:20|314.41|312.53|314.41|312.53|314.41|312.53|314.41|312.53|1
1737867390000|2025-01-26 04:56:30|314.4|312.52|314.36|312.48|314.4|312.52|314.34|312.46|11
1737867400000|2025-01-26 04:56:40|314.34|312.46|314.33|312.45|314.35|312.47|314.33|312.45|5
1737867410000|2025-01-26 04:56:50|314.34|312.46|314.34|312.46|314.34|312.46|314.33|312.45|11
1737867420000|2025-01-26 04:57:00|314.33|312.45|314.35|312.47|314.35|312.47|314.33|312.45|4
1737867430000|2025-01-26 04:57:10|314.34|312.46|314.3|312.42|314.35|312.47|314.3|312.42|10
1737867440000|2025-01-26 04:57:20|314.31|312.43|314.2|312.32|314.31|312.43|314.18|312.3|13
1737867450000|2025-01-26 04:57:30|314.18|312.3|314.17|312.29|314.22|312.34|314.16|312.28|13
1737867460000|2025-01-26 04:57:40|314.14|312.26|314.14|312.26|314.14|312.26|314.14|312.26|1
1737867470000|2025-01-26 04:57:50|314.12|312.24|314.17|312.29|314.18|312.3|314.12|312.24|8
1737867480000|2025-01-26 04:58:00|314.16|312.28|314.17|312.29|314.17|312.29|314.16|312.28|12
1737867490000|2025-01-26 04:58:10|314.16|312.28|314.16|312.28|314.16|312.28|314.15|312.27|7
1737867500000|2025-01-26 04:58:20|314.15|312.27|314.17|312.29|314.17|312.29|314.15|312.27|7
1737867510000|2025-01-26 04:58:30|314.19|312.31|314.19|312.31|314.19|312.31|314.19|312.31|1
1737867520000|2025-01-26 04:58:40|314.2|312.32|314.2|312.32|314.2|312.32|314.19|312.31|3
1737867530000|2025-01-26 04:58:50|314.22|312.34|314.22|312.34|314.22|312.34|314.2|312.32|6
1737867540000|2025-01-26 04:59:00|314.23|312.35|314.23|312.35|314.23|312.35|314.22|312.34|3
1737867550000|2025-01-26 04:59:10|314.21|312.33|314.22|312.34|314.23|312.35|314.21|312.33|3
1737867560000|2025-01-26 04:59:20|314.21|312.33|314.21|312.33|314.22|312.34|314.2|312.32|7
1737867570000|2025-01-26 04:59:30|314.22|312.34|314.18|312.3|314.22|312.34|314.15|312.27|13
1737867580000|2025-01-26 04:59:40|314.19|312.31|314.15|312.27|314.19|312.31|314.13|312.25|22
1737867590000|2025-01-26 04:59:50|314.17|312.29|314.17|312.29|314.17|312.29|314.16|312.28|7
1737867600000|2025-01-26 05:00:00|314.18|312.3|314.2|312.32|314.2|312.32|314.18|312.3|17
1737867610000|2025-01-26 05:00:10|314.21|312.33|314.23|312.35|314.24|312.36|314.21|312.33|13
1737867620000|2025-01-26 05:00:20|314.22|312.34|314.23|312.35|314.24|312.36|314.22|312.34|8
1737867640000|2025-01-26 05:00:40|314.22|312.34|314.1|312.22|314.23|312.35|314.1|312.22|12
1737867650000|2025-01-26 05:00:50|314.09|312.21|314.1|312.22|314.1|312.22|314.09|312.21|2
1737867660000|2025-01-26 05:01:00|314.11|312.23|314.1|312.22|314.11|312.23|314.09|312.21|3
1737867670000|2025-01-26 05:01:10|314.08|312.2|314.09|312.21|314.09|312.21|314.08|312.2|2
1737867680000|2025-01-26 05:01:20|314.08|312.2|314.01|312.13|314.08|312.2|314|312.12|15
1737867690000|2025-01-26 05:01:30|314.02|312.14|314.02|312.14|314.03|312.15|314|312.12|19
1737867700000|2025-01-26 05:01:40|314.01|312.13|313.97|312.09|314.02|312.14|313.96|312.08|8
1737867710000|2025-01-26 05:01:50|313.96|312.08|313.9|312.02|313.96|312.08|313.88|312|4
1737867720000|2025-01-26 05:02:00|313.91|312.03|313.9|312.02|313.92|312.04|313.89|312.01|12
1737867730000|2025-01-26 05:02:10|313.91|312.03|313.92|312.04|313.92|312.04|313.9|312.02|13
1737867740000|2025-01-26 05:02:20|313.91|312.03|313.9|312.02|313.92|312.04|313.9|312.02|21
1737867750000|2025-01-26 05:02:30|313.91|312.03|313.91|312.03|313.91|312.03|313.9|312.02|11
1737867760000|2025-01-26 05:02:40|313.9|312.02|313.91|312.03|313.92|312.04|313.9|312.02|11
1737867770000|2025-01-26 05:02:50|313.9|312.02|313.8|311.92|313.92|312.04|313.8|311.92|14
1737867780000|2025-01-26 05:03:00|313.81|311.93|313.8|311.92|313.82|311.94|313.8|311.92|15
1737867790000|2025-01-26 05:03:10|313.81|311.93|313.85|311.97|313.85|311.97|313.8|311.92|12
1737867800000|2025-01-26 05:03:20|313.87|311.99|313.81|311.93|313.87|311.99|313.81|311.93|8
1737867810000|2025-01-26 05:03:30|313.82|311.94|313.81|311.93|313.82|311.94|313.79|311.91|13
1737867820000|2025-01-26 05:03:40|313.8|311.92|313.82|311.94|313.82|311.94|313.8|311.92|10
1737867830000|2025-01-26 05:03:50|313.8|311.92|313.91|312.03|313.91|312.03|313.8|311.92|10
1737867850000|2025-01-26 05:04:10|313.9|312.02|313.88|312|313.91|312.03|313.88|312|5
1737867860000|2025-01-26 05:04:20|313.89|312.01|313.91|312.03|313.91|312.03|313.89|312.01|3
1737867870000|2025-01-26 05:04:30|313.9|312.02|313.89|312.01|313.9|312.02|313.89|312.01|2
1737867880000|2025-01-26 05:04:40|313.88|312|313.89|312.01|313.9|312.02|313.88|312|9
1737867890000|2025-01-26 05:04:50|313.86|311.98|313.88|312|313.9|312.02|313.86|311.98|10
1737867910000|2025-01-26 05:05:10|313.89|312.01|313.89|312.01|313.89|312.01|313.88|312|3
1737867920000|2025-01-26 05:05:20|313.88|312|313.89|312.01|313.89|312.01|313.88|312|2
1737867930000|2025-01-26 05:05:30|313.88|312|313.9|312.02|313.9|312.02|313.88|312|5
1737867940000|2025-01-26 05:05:40|313.91|312.03|313.91|312.03|313.91|312.03|313.91|312.03|1
1737867950000|2025-01-26 05:05:50|313.92|312.04|313.94|312.06|313.94|312.06|313.92|312.04|2
1737868000000|2025-01-26 05:06:40|313.93|312.05|313.93|312.05|313.93|312.05|313.93|312.05|1
1737868020000|2025-01-26 05:07:00|313.92|312.04|313.93|312.05|313.93|312.05|313.92|312.04|2
1737868040000|2025-01-26 05:07:20|313.91|312.03|313.83|311.95|313.91|312.03|313.83|311.95|6
1737868050000|2025-01-26 05:07:30|313.84|311.96|313.87|311.99|313.89|312.01|313.84|311.96|4
1737868060000|2025-01-26 05:07:40|313.88|312|313.85|311.97|313.88|312|313.84|311.96|4
1737868070000|2025-01-26 05:07:50|313.84|311.96|313.85|311.97|313.85|311.97|313.83|311.95|7
1737868080000|2025-01-26 05:08:00|313.84|311.96|313.85|311.97|313.85|311.97|313.84|311.96|4
1737868090000|2025-01-26 05:08:10|313.86|311.98|313.86|311.98|313.86|311.98|313.86|311.98|1
1737868100000|2025-01-26 05:08:20|313.87|311.99|313.93|312.05|313.93|312.05|313.87|311.99|4
1737868110000|2025-01-26 05:08:30|313.9|312.02|313.8|311.92|313.9|312.02|313.8|311.92|12
1737868120000|2025-01-26 05:08:40|313.79|311.91|313.73|311.85|313.8|311.92|313.73|311.85|17
1737868130000|2025-01-26 05:08:50|313.75|311.87|313.76|311.88|313.78|311.9|313.73|311.85|18
1737868140000|2025-01-26 05:09:00|313.74|311.86|313.76|311.88|313.78|311.9|313.74|311.86|6
1737868150000|2025-01-26 05:09:10|313.74|311.86|313.74|311.86|313.78|311.9|313.74|311.86|11
1737868160000|2025-01-26 05:09:20|313.75|311.87|313.83|311.95|313.84|311.96|313.74|311.86|7
1737868180000|2025-01-26 05:09:40|313.85|311.97|313.92|312.04|313.92|312.04|313.85|311.97|7
1737868190000|2025-01-26 05:09:50|313.91|312.03|313.88|312|313.92|312.04|313.88|312|12
1737868200000|2025-01-26 05:10:00|313.85|311.97|313.88|312|313.88|312|313.85|311.97|4
1737868210000|2025-01-26 05:10:10|313.86|311.98|313.87|311.99|313.88|312|313.85|311.97|4
1737868230000|2025-01-26 05:10:30|313.88|312|313.89|312.01|313.89|312.01|313.88|312|2
1737868240000|2025-01-26 05:10:40|313.87|311.99|313.87|311.99|313.87|311.99|313.83|311.95|4
1737868250000|2025-01-26 05:10:50|313.88|312|313.87|311.99|313.91|312.03|313.87|311.99|6
1737868260000|2025-01-26 05:11:00|313.85|311.97|313.87|311.99|313.87|311.99|313.85|311.97|6
1737868280000|2025-01-26 05:11:20|313.86|311.98|313.87|311.99|313.87|311.99|313.84|311.96|4
1737868300000|2025-01-26 05:11:40|313.93|312.05|313.93|312.05|313.93|312.05|313.93|312.05|1
1737868310000|2025-01-26 05:11:50|313.94|312.06|313.95|312.07|313.95|312.07|313.93|312.05|4
1737868360000|2025-01-26 05:12:40|313.94|312.06|314.1|312.22|314.13|312.25|313.94|312.06|6
1737868370000|2025-01-26 05:12:50|314.11|312.23|314.1|312.22|314.11|312.23|314.1|312.22|4
1737868380000|2025-01-26 05:13:00|314.11|312.23|314.16|312.28|314.16|312.28|314.1|312.22|10
1737868390000|2025-01-26 05:13:10|314.14|312.26|314.15|312.27|314.16|312.28|314.14|312.26|7
1737868400000|2025-01-26 05:13:20|314.16|312.28|314.21|312.33|314.21|312.33|314.16|312.28|4
1737868410000|2025-01-26 05:13:30|314.18|312.3|314.15|312.27|314.2|312.32|314.14|312.26|6
1737868420000|2025-01-26 05:13:40|314.13|312.25|314.08|312.2|314.14|312.26|314.06|312.18|6
1737868430000|2025-01-26 05:13:50|314.09|312.21|314.08|312.2|314.1|312.22|314.06|312.18|9
1737868440000|2025-01-26 05:14:00|314.09|312.21|314.09|312.21|314.11|312.23|314.06|312.18|8
1737868450000|2025-01-26 05:14:10|314.1|312.22|314.16|312.28|314.16|312.28|314.1|312.22|12
1737868460000|2025-01-26 05:14:20|314.13|312.25|314.14|312.26|314.14|312.26|314.13|312.25|2
1737868470000|2025-01-26 05:14:30|314.12|312.24|314.16|312.28|314.16|312.28|314.12|312.24|4
1737868480000|2025-01-26 05:14:40|314.17|312.29|314.18|312.3|314.18|312.3|314.17|312.29|2
1737868490000|2025-01-26 05:14:50|314.15|312.27|314.14|312.26|314.15|312.27|314.14|312.26|2
1737868500000|2025-01-26 05:15:00|314.13|312.25|314.13|312.25|314.13|312.25|314.13|312.25|1
1737868510000|2025-01-26 05:15:10|314.14|312.26|314.11|312.23|314.16|312.28|314.09|312.21|6
1737868520000|2025-01-26 05:15:20|314.13|312.25|314.05|312.17|314.13|312.25|313.98|312.1|20
1737868530000|2025-01-26 05:15:30|314.06|312.18|314.06|312.18|314.06|312.18|314.06|312.18|1
1737868540000|2025-01-26 05:15:40|314.08|312.2|314.09|312.21|314.09|312.21|314.08|312.2|2
1737868550000|2025-01-26 05:15:50|314.11|312.23|314.14|312.26|314.14|312.26|314.11|312.23|4
1737868560000|2025-01-26 05:16:00|314.13|312.25|314.13|312.25|314.13|312.25|314.13|312.25|1
1737868570000|2025-01-26 05:16:10|314.08|312.2|314.1|312.22|314.1|312.22|314.08|312.2|3
1737868580000|2025-01-26 05:16:20|314.07|312.19|314.05|312.17|314.08|312.2|314.01|312.13|7
1737868590000|2025-01-26 05:16:30|314.07|312.19|314.05|312.17|314.07|312.19|314.03|312.15|6
1737868600000|2025-01-26 05:16:40|314.03|312.15|314.04|312.16|314.04|312.16|314.02|312.14|4
1737868610000|2025-01-26 05:16:50|314.05|312.17|314.05|312.17|314.05|312.17|314.05|312.17|1
1737868620000|2025-01-26 05:17:00|314|312.12|314.01|312.13|314.02|312.14|314|312.12|5
1737868630000|2025-01-26 05:17:10|314|312.12|314|312.12|314.01|312.13|313.99|312.11|4
1737868640000|2025-01-26 05:17:20|313.99|312.11|314|312.12|314|312.12|313.98|312.1|4
1737868660000|2025-01-26 05:17:40|314.01|312.13|314.05|312.17|314.05|312.17|314.01|312.13|5
1737868670000|2025-01-26 05:17:50|314.04|312.16|314.05|312.17|314.05|312.17|314.04|312.16|2
1737868680000|2025-01-26 05:18:00|314.06|312.18|314.06|312.18|314.06|312.18|314.06|312.18|1
1737868690000|2025-01-26 05:18:10|314.01|312.13|313.97|312.09|314.01|312.13|313.97|312.09|3
1737868700000|2025-01-26 05:18:20|313.96|312.08|313.97|312.09|313.97|312.09|313.96|312.08|2
1737868710000|2025-01-26 05:18:30|313.96|312.08|313.95|312.07|313.96|312.08|313.94|312.06|4
1737868720000|2025-01-26 05:18:40|313.96|312.08|314|312.12|314|312.12|313.96|312.08|13
1737868730000|2025-01-26 05:18:50|313.98|312.1|313.92|312.04|314|312.12|313.89|312.01|20
1737868740000|2025-01-26 05:19:00|313.9|312.02|313.89|312.01|313.9|312.02|313.87|311.99|7
1737868750000|2025-01-26 05:19:10|313.91|312.03|313.89|312.01|313.91|312.03|313.89|312.01|9
1737868760000|2025-01-26 05:19:20|313.9|312.02|313.94|312.06|313.94|312.06|313.89|312.01|9
1737868770000|2025-01-26 05:19:30|313.93|312.05|314.01|312.13|314.01|312.13|313.93|312.05|9
1737868780000|2025-01-26 05:19:40|313.99|312.11|313.99|312.11|313.99|312.11|313.98|312.1|3
1737868790000|2025-01-26 05:19:50|313.97|312.09|313.96|312.08|313.97|312.09|313.94|312.06|6
1737868800000|2025-01-26 05:20:00|313.93|312.05|313.87|311.99|313.94|312.06|313.86|311.98|7
1737868810000|2025-01-26 05:20:10|313.88|312|313.93|312.05|313.93|312.05|313.88|312|13
1737868820000|2025-01-26 05:20:20|313.94|312.06|313.84|311.96|313.94|312.06|313.84|311.96|7
1737868830000|2025-01-26 05:20:30|313.85|311.97|313.88|312|313.88|312|313.85|311.97|6
1737868840000|2025-01-26 05:20:40|313.86|311.98|313.86|311.98|313.86|311.98|313.86|311.98|1
1737868850000|2025-01-26 05:20:50|313.84|311.96|313.85|311.97|313.86|311.98|313.83|311.95|5
1737868860000|2025-01-26 05:21:00|313.84|311.96|313.8|311.92|313.85|311.97|313.8|311.92|6
1737868870000|2025-01-26 05:21:10|313.82|311.94|313.8|311.92|313.83|311.95|313.8|311.92|9
1737868880000|2025-01-26 05:21:20|313.81|311.93|313.82|311.94|313.82|311.94|313.81|311.93|2
1737868900000|2025-01-26 05:21:40|313.83|311.95|313.84|311.96|313.84|311.96|313.83|311.95|2
1737868910000|2025-01-26 05:21:50|313.83|311.95|313.82|311.94|313.84|311.96|313.82|311.94|4
1737868920000|2025-01-26 05:22:00|313.83|311.95|313.79|311.91|313.84|311.96|313.79|311.91|6
1737868930000|2025-01-26 05:22:10|313.81|311.93|313.74|311.86|313.82|311.94|313.74|311.86|4
1737868940000|2025-01-26 05:22:20|313.7|311.82|313.77|311.89|313.77|311.89|313.7|311.82|15
1737868950000|2025-01-26 05:22:30|313.78|311.9|313.82|311.94|313.83|311.95|313.76|311.88|10
1737868960000|2025-01-26 05:22:40|313.83|311.95|313.81|311.93|313.83|311.95|313.77|311.89|9
1737868970000|2025-01-26 05:22:50|313.8|311.92|313.8|311.92|313.81|311.93|313.8|311.92|3
1737868980000|2025-01-26 05:23:00|313.81|311.93|313.81|311.93|313.81|311.93|313.75|311.87|11
1737868990000|2025-01-26 05:23:10|313.79|311.91|313.81|311.93|313.82|311.94|313.79|311.91|6
1737869000000|2025-01-26 05:23:20|313.8|311.92|313.81|311.93|313.81|311.93|313.79|311.91|4
1737869010000|2025-01-26 05:23:30|313.8|311.92|313.8|311.92|313.8|311.92|313.8|311.92|1
1737869020000|2025-01-26 05:23:40|313.79|311.91|313.77|311.89|313.8|311.92|313.77|311.89|8
1737869030000|2025-01-26 05:23:50|313.73|311.85|313.73|311.85|313.78|311.9|313.72|311.84|10
1737869040000|2025-01-26 05:24:00|313.72|311.84|313.73|311.85|313.73|311.85|313.71|311.83|6
1737869050000|2025-01-26 05:24:10|313.72|311.84|313.72|311.84|313.73|311.85|313.72|311.84|5
1737869060000|2025-01-26 05:24:20|313.71|311.83|313.72|311.84|313.73|311.85|313.71|311.83|9
1737869070000|2025-01-26 05:24:30|313.71|311.83|313.79|311.91|313.79|311.91|313.71|311.83|8
1737869080000|2025-01-26 05:24:40|313.75|311.87|313.75|311.87|313.75|311.87|313.75|311.87|1
1737869090000|2025-01-26 05:24:50|313.73|311.85|313.76|311.88|313.77|311.89|313.71|311.83|11
1737869100000|2025-01-26 05:25:00|313.74|311.86|313.75|311.87|313.75|311.87|313.74|311.86|2
1737869110000|2025-01-26 05:25:10|313.79|311.91|313.75|311.87|313.8|311.92|313.75|311.87|7
1737869120000|2025-01-26 05:25:20|313.78|311.9|313.75|311.87|313.78|311.9|313.75|311.87|2
1737869130000|2025-01-26 05:25:30|313.77|311.89|313.75|311.87|313.77|311.89|313.75|311.87|2
1737869160000|2025-01-26 05:26:00|313.76|311.88|313.75|311.87|313.76|311.88|313.75|311.87|2
1737869170000|2025-01-26 05:26:10|313.76|311.88|313.75|311.87|313.77|311.89|313.75|311.87|4
1737869180000|2025-01-26 05:26:20|313.77|311.89|313.75|311.87|313.77|311.89|313.75|311.87|2
1737869190000|2025-01-26 05:26:30|313.77|311.89|313.76|311.88|313.78|311.9|313.75|311.87|6
1737869200000|2025-01-26 05:26:40|313.75|311.87|313.76|311.88|313.76|311.88|313.75|311.87|4
1737869210000|2025-01-26 05:26:50|313.75|311.87|313.75|311.87|313.77|311.89|313.75|311.87|3
1737869220000|2025-01-26 05:27:00|313.77|311.89|313.75|311.87|313.77|311.89|313.75|311.87|2
1737869230000|2025-01-26 05:27:10|313.7|311.82|313.72|311.84|313.73|311.85|313.7|311.82|5
1737869240000|2025-01-26 05:27:20|313.71|311.83|313.78|311.9|313.78|311.9|313.7|311.82|12
1737869250000|2025-01-26 05:27:30|313.77|311.89|313.76|311.88|313.77|311.89|313.76|311.88|2
1737869260000|2025-01-26 05:27:40|313.75|311.87|313.76|311.88|313.78|311.9|313.73|311.85|11
1737869270000|2025-01-26 05:27:50|313.74|311.86|313.7|311.82|313.74|311.86|313.68|311.8|12
1737869280000|2025-01-26 05:28:00|313.72|311.84|313.68|311.8|313.72|311.84|313.68|311.8|7
1737869290000|2025-01-26 05:28:10|313.69|311.81|313.71|311.83|313.71|311.83|313.68|311.8|5
1737869300000|2025-01-26 05:28:20|313.72|311.84|313.72|311.84|313.75|311.87|313.69|311.81|12
1737869310000|2025-01-26 05:28:30|313.71|311.83|313.68|311.8|313.71|311.83|313.67|311.79|14
1737869320000|2025-01-26 05:28:40|313.69|311.81|313.69|311.81|313.72|311.84|313.68|311.8|15
1737869330000|2025-01-26 05:28:50|313.71|311.83|313.69|311.81|313.71|311.83|313.69|311.81|4
1737869340000|2025-01-26 05:29:00|313.7|311.82|313.71|311.83|313.71|311.83|313.68|311.8|6
1737869350000|2025-01-26 05:29:10|313.7|311.82|313.7|311.82|313.7|311.82|313.69|311.81|3
1737869360000|2025-01-26 05:29:20|313.71|311.83|313.7|311.82|313.72|311.84|313.69|311.81|9
1737869370000|2025-01-26 05:29:30|313.72|311.84|313.7|311.82|313.72|311.84|313.7|311.82|2
1737869380000|2025-01-26 05:29:40|313.69|311.81|313.69|311.81|313.7|311.82|313.69|311.81|3
1737869390000|2025-01-26 05:29:50|313.68|311.8|313.7|311.82|313.7|311.82|313.65|311.77|10
1737869400000|2025-01-26 05:30:00|313.69|311.81|313.77|311.89|313.77|311.89|313.69|311.81|7
1737869410000|2025-01-26 05:30:10|313.76|311.88|313.72|311.84|313.76|311.88|313.72|311.84|6
1737869420000|2025-01-26 05:30:20|313.73|311.85|313.7|311.82|313.73|311.85|313.69|311.81|7
1737869430000|2025-01-26 05:30:30|313.68|311.8|313.55|311.67|313.68|311.8|313.55|311.67|12
1737869440000|2025-01-26 05:30:40|313.57|311.69|313.55|311.67|313.57|311.69|313.54|311.66|11
1737869450000|2025-01-26 05:30:50|313.56|311.68|313.56|311.68|313.58|311.7|313.54|311.66|14
1737869460000|2025-01-26 05:31:00|313.57|311.69|313.53|311.65|313.58|311.7|313.53|311.65|10
1737869470000|2025-01-26 05:31:10|313.52|311.64|313.44|311.56|313.52|311.64|313.4|311.52|6
1737869480000|2025-01-26 05:31:20|313.45|311.57|313.48|311.6|313.48|311.6|313.42|311.54|18
1737869490000|2025-01-26 05:31:30|313.47|311.59|313.44|311.56|313.48|311.6|313.44|311.56|16
1737869500000|2025-01-26 05:31:40|313.45|311.57|313.39|311.51|313.46|311.58|313.39|311.51|9
1737869510000|2025-01-26 05:31:50|313.4|311.52|313.44|311.56|313.46|311.58|313.4|311.52|20
1737869520000|2025-01-26 05:32:00|313.43|311.55|313.45|311.57|313.47|311.59|313.43|311.55|17
1737869530000|2025-01-26 05:32:10|313.44|311.56|313.44|311.56|313.49|311.61|313.44|311.56|17
1737869540000|2025-01-26 05:32:20|313.4|311.52|313.36|311.48|313.42|311.54|313.35|311.47|8
1737869550000|2025-01-26 05:32:30|313.38|311.5|313.36|311.48|313.39|311.51|313.36|311.48|7
1737869560000|2025-01-26 05:32:40|313.33|311.45|313.29|311.41|313.33|311.45|313.29|311.41|6
1737869570000|2025-01-26 05:32:50|313.28|311.4|313.3|311.42|313.33|311.45|313.28|311.4|16
1737869580000|2025-01-26 05:33:00|313.29|311.41|313.32|311.44|313.33|311.45|313.28|311.4|17
1737869590000|2025-01-26 05:33:10|313.33|311.45|313.41|311.53|313.42|311.54|313.33|311.45|11
1737869600000|2025-01-26 05:33:20|313.4|311.52|313.31|311.43|313.4|311.52|313.31|311.43|10
1737869610000|2025-01-26 05:33:30|313.33|311.45|313.3|311.42|313.33|311.45|313.28|311.4|8
1737869620000|2025-01-26 05:33:40|313.29|311.41|313.26|311.38|313.31|311.43|313.25|311.37|11
1737869630000|2025-01-26 05:33:50|313.25|311.37|313.23|311.35|313.31|311.43|313.23|311.35|21
1737869640000|2025-01-26 05:34:00|313.26|311.38|313.33|311.45|313.33|311.45|313.23|311.35|19
1737869650000|2025-01-26 05:34:10|313.35|311.47|313.34|311.46|313.37|311.49|313.33|311.45|13
1737869660000|2025-01-26 05:34:20|313.35|311.47|313.41|311.53|313.43|311.55|313.35|311.47|7
1737869670000|2025-01-26 05:34:30|313.42|311.54|313.41|311.53|313.42|311.54|313.41|311.53|2
1737869680000|2025-01-26 05:34:40|313.4|311.52|313.44|311.56|313.44|311.56|313.39|311.51|7
1737869690000|2025-01-26 05:34:50|313.39|311.51|313.43|311.55|313.43|311.55|313.39|311.51|6
1737869700000|2025-01-26 05:35:00|313.45|311.57|313.54|311.66|313.54|311.66|313.44|311.56|12
1737869710000|2025-01-26 05:35:10|313.55|311.67|313.61|311.73|313.61|311.73|313.55|311.67|8
1737869720000|2025-01-26 05:35:20|313.6|311.72|313.71|311.83|313.71|311.83|313.6|311.72|10
1737869730000|2025-01-26 05:35:30|313.7|311.82|313.71|311.83|313.71|311.83|313.7|311.82|8
1737869740000|2025-01-26 05:35:40|313.72|311.84|313.7|311.82|313.72|311.84|313.7|311.82|2
1737869750000|2025-01-26 05:35:50|313.69|311.81|313.69|311.81|313.7|311.82|313.69|311.81|3
1737869770000|2025-01-26 05:36:10|313.67|311.79|313.57|311.69|313.67|311.79|313.57|311.69|7
1737869780000|2025-01-26 05:36:20|313.56|311.68|313.56|311.68|313.58|311.7|313.55|311.67|9
1737869790000|2025-01-26 05:36:30|313.57|311.69|313.5|311.62|313.57|311.69|313.5|311.62|9
1737869800000|2025-01-26 05:36:40|313.52|311.64|313.47|311.59|313.55|311.67|313.47|311.59|18
1737869810000|2025-01-26 05:36:50|313.46|311.58|313.47|311.59|313.48|311.6|313.46|311.58|8
1737869820000|2025-01-26 05:37:00|313.48|311.6|313.46|311.58|313.48|311.6|313.46|311.58|11
1737869830000|2025-01-26 05:37:10|313.45|311.57|313.53|311.65|313.53|311.65|313.45|311.57|15
1737869840000|2025-01-26 05:37:20|313.51|311.63|313.52|311.64|313.53|311.65|313.49|311.61|14
1737869850000|2025-01-26 05:37:30|313.53|311.65|313.53|311.65|313.54|311.66|313.52|311.64|4
1737869860000|2025-01-26 05:37:40|313.54|311.66|313.51|311.63|313.54|311.66|313.49|311.61|10
1737869870000|2025-01-26 05:37:50|313.54|311.66|313.53|311.65|313.55|311.67|313.52|311.64|10
1737869880000|2025-01-26 05:38:00|313.52|311.64|313.49|311.61|313.52|311.64|313.45|311.57|9
1737869890000|2025-01-26 05:38:10|313.48|311.6|313.47|311.59|313.48|311.6|313.47|311.59|2
1737869900000|2025-01-26 05:38:20|313.48|311.6|313.48|311.6|313.48|311.6|313.48|311.6|1
1737869930000|2025-01-26 05:38:50|313.51|311.63|313.51|311.63|313.51|311.63|313.51|311.63|1
1737869940000|2025-01-26 05:39:00|313.52|311.64|313.52|311.64|313.53|311.65|313.52|311.64|9
1737869950000|2025-01-26 05:39:10|313.53|311.65|313.53|311.65|313.55|311.67|313.53|311.65|9
1737869960000|2025-01-26 05:39:20|313.54|311.66|313.53|311.65|313.55|311.67|313.53|311.65|5
1737869980000|2025-01-26 05:39:40|313.52|311.64|313.57|311.69|313.58|311.7|313.52|311.64|10
1737869990000|2025-01-26 05:39:50|313.58|311.7|313.54|311.66|313.6|311.72|313.54|311.66|11
1737870000000|2025-01-26 05:40:00|313.55|311.67|313.66|311.78|313.66|311.78|313.55|311.67|14
1737870010000|2025-01-26 05:40:10|313.65|311.77|313.63|311.75|313.66|311.78|313.58|311.7|13
1737870020000|2025-01-26 05:40:20|313.62|311.74|313.65|311.77|313.65|311.77|313.59|311.71|9
1737870030000|2025-01-26 05:40:30|313.64|311.76|313.67|311.79|313.68|311.8|313.63|311.75|13
1737870040000|2025-01-26 05:40:40|313.68|311.8|313.66|311.78|313.68|311.8|313.66|311.78|3
1737870050000|2025-01-26 05:40:50|313.64|311.76|313.63|311.75|313.64|311.76|313.63|311.75|2
1737870060000|2025-01-26 05:41:00|313.62|311.74|313.63|311.75|313.63|311.75|313.62|311.74|2
1737870070000|2025-01-26 05:41:10|313.64|311.76|313.65|311.77|313.65|311.77|313.63|311.75|5
1737870080000|2025-01-26 05:41:20|313.66|311.78|313.65|311.77|313.66|311.78|313.65|311.77|2
1737870090000|2025-01-26 05:41:30|313.63|311.75|313.63|311.75|313.63|311.75|313.63|311.75|1
1737870100000|2025-01-26 05:41:40|313.62|311.74|313.62|311.74|313.62|311.74|313.62|311.74|1
1737870110000|2025-01-26 05:41:50|313.61|311.73|313.61|311.73|313.62|311.74|313.6|311.72|13
1737870130000|2025-01-26 05:42:10|313.6|311.72|313.63|311.75|313.65|311.77|313.6|311.72|8
1737870140000|2025-01-26 05:42:20|313.64|311.76|313.62|311.74|313.64|311.76|313.62|311.74|3
1737870150000|2025-01-26 05:42:30|313.63|311.75|313.65|311.77|313.67|311.79|313.63|311.75|6
1737870160000|2025-01-26 05:42:40|313.66|311.78|313.65|311.77|313.66|311.78|313.64|311.76|4
1737870170000|2025-01-26 05:42:50|313.64|311.76|313.63|311.75|313.65|311.77|313.63|311.75|6
1737870180000|2025-01-26 05:43:00|313.64|311.76|313.64|311.76|313.64|311.76|313.64|311.76|1
1737870190000|2025-01-26 05:43:10|313.63|311.75|313.64|311.76|313.65|311.77|313.63|311.75|4
1737870200000|2025-01-26 05:43:20|313.61|311.73|313.61|311.73|313.62|311.74|313.59|311.71|9
1737870210000|2025-01-26 05:43:30|313.62|311.74|313.63|311.75|313.66|311.78|313.61|311.73|15
1737870220000|2025-01-26 05:43:40|313.64|311.76|313.63|311.75|313.64|311.76|313.62|311.74|11
1737870230000|2025-01-26 05:43:50|313.62|311.74|313.62|311.74|313.62|311.74|313.62|311.74|1
1737870250000|2025-01-26 05:44:10|313.73|311.85|313.74|311.86|313.74|311.86|313.73|311.85|2
1737870260000|2025-01-26 05:44:20|313.73|311.85|313.73|311.85|313.73|311.85|313.73|311.85|1
1737870270000|2025-01-26 05:44:30|313.72|311.84|313.81|311.93|313.81|311.93|313.72|311.84|12
1737870280000|2025-01-26 05:44:40|313.82|311.94|313.82|311.94|313.83|311.95|313.81|311.93|4
1737870290000|2025-01-26 05:44:50|313.81|311.93|313.82|311.94|313.83|311.95|313.81|311.93|3
1737870300000|2025-01-26 05:45:00|313.83|311.95|313.84|311.96|313.85|311.97|313.83|311.95|12
1737870310000|2025-01-26 05:45:10|313.83|311.95|313.86|311.98|313.86|311.98|313.81|311.93|9
1737870320000|2025-01-26 05:45:20|313.87|311.99|313.97|312.09|313.97|312.09|313.87|311.99|19
1737870330000|2025-01-26 05:45:30|313.96|312.08|313.99|312.11|313.99|312.11|313.96|312.08|6
1737870340000|2025-01-26 05:45:40|313.98|312.1|314.02|312.14|314.02|312.14|313.98|312.1|10
1737870350000|2025-01-26 05:45:50|314.01|312.13|314.01|312.13|314.03|312.15|314|312.12|14
1737870360000|2025-01-26 05:46:00|314|312.12|313.95|312.07|314|312.12|313.92|312.04|7
1737870370000|2025-01-26 05:46:10|313.97|312.09|313.96|312.08|313.98|312.1|313.96|312.08|7
1737870380000|2025-01-26 05:46:20|313.95|312.07|313.97|312.09|313.98|312.1|313.95|312.07|11
1737870390000|2025-01-26 05:46:30|313.99|312.11|313.97|312.09|314|312.12|313.96|312.08|16
1737870400000|2025-01-26 05:46:40|313.98|312.1|314|312.12|314.04|312.16|313.96|312.08|15
1737870410000|2025-01-26 05:46:50|314.01|312.13|313.97|312.09|314.01|312.13|313.97|312.09|8
1737870420000|2025-01-26 05:47:00|313.96|312.08|314.06|312.18|314.06|312.18|313.96|312.08|16
1737870430000|2025-01-26 05:47:10|314.05|312.17|314.06|312.18|314.08|312.2|314.05|312.17|4
1737870450000|2025-01-26 05:47:30|314.15|312.27|314.2|312.32|314.2|312.32|314.14|312.26|10
1737870460000|2025-01-26 05:47:40|314.19|312.31|314.2|312.32|314.2|312.32|314.18|312.3|10
1737870470000|2025-01-26 05:47:50|314.22|312.34|314.23|312.35|314.23|312.35|314.19|312.31|8
1737870480000|2025-01-26 05:48:00|314.22|312.34|314.2|312.32|314.23|312.35|314.19|312.31|9
1737870490000|2025-01-26 05:48:10|314.16|312.28|314.2|312.32|314.2|312.32|314.16|312.28|7
1737870500000|2025-01-26 05:48:20|314.18|312.3|314.2|312.32|314.2|312.32|314.18|312.3|5
1737870510000|2025-01-26 05:48:30|314.15|312.27|314.2|312.32|314.2|312.32|314.15|312.27|2
1737870520000|2025-01-26 05:48:40|314.18|312.3|314.18|312.3|314.18|312.3|314.18|312.3|1
1737870530000|2025-01-26 05:48:50|314.16|312.28|314.16|312.28|314.16|312.28|314.15|312.27|3
1737870540000|2025-01-26 05:49:00|314.17|312.29|314.16|312.28|314.19|312.31|314.15|312.27|4
1737870550000|2025-01-26 05:49:10|314.19|312.31|314.14|312.26|314.19|312.31|314.11|312.23|13
1737870560000|2025-01-26 05:49:20|314.13|312.25|314.2|312.32|314.2|312.32|314.12|312.24|16
1737870570000|2025-01-26 05:49:30|314.23|312.35|314.21|312.33|314.24|312.36|314.2|312.32|14
1737870580000|2025-01-26 05:49:40|314.22|312.34|314.23|312.35|314.23|312.35|314.2|312.32|14
1737870590000|2025-01-26 05:49:50|314.21|312.33|314.17|312.29|314.22|312.34|314.17|312.29|6
1737870600000|2025-01-26 05:50:00|314.16|312.28|314.2|312.32|314.21|312.33|314.16|312.28|8
1737870610000|2025-01-26 05:50:10|314.21|312.33|314.16|312.28|314.21|312.33|314.16|312.28|21
1737870620000|2025-01-26 05:50:20|314.15|312.27|314.18|312.3|314.18|312.3|314.15|312.27|7
1737870630000|2025-01-26 05:50:30|314.17|312.29|314.22|312.34|314.22|312.34|314.17|312.29|8
1737870640000|2025-01-26 05:50:40|314.23|312.35|314.2|312.32|314.23|312.35|314.2|312.32|14
1737870650000|2025-01-26 05:50:50|314.21|312.33|314.2|312.32|314.24|312.36|314.2|312.32|4
1737870660000|2025-01-26 05:51:00|314.31|312.43|314.35|312.47|314.35|312.47|314.31|312.43|8
1737870670000|2025-01-26 05:51:10|314.36|312.48|314.38|312.5|314.38|312.5|314.36|312.48|7
1737870680000|2025-01-26 05:51:20|314.37|312.49|314.35|312.47|314.38|312.5|314.35|312.47|12
1737870690000|2025-01-26 05:51:30|314.36|312.48|314.37|312.49|314.37|312.49|314.36|312.48|4
1737870700000|2025-01-26 05:51:40|314.38|312.5|314.37|312.49|314.38|312.5|314.37|312.49|10
1737870710000|2025-01-26 05:51:50|314.38|312.5|314.3|312.42|314.38|312.5|314.3|312.42|14
1737870720000|2025-01-26 05:52:00|314.31|312.43|314.27|312.39|314.35|312.47|314.27|312.39|16
1737870730000|2025-01-26 05:52:10|314.3|312.42|314.27|312.39|314.3|312.42|314.27|312.39|5
1737870740000|2025-01-26 05:52:20|314.28|312.4|314.34|312.46|314.35|312.47|314.26|312.38|21
1737870750000|2025-01-26 05:52:30|314.35|312.47|314.18|312.3|314.36|312.48|314.18|312.3|13
1737870760000|2025-01-26 05:52:40|314.17|312.29|314.18|312.3|314.22|312.34|314.16|312.28|17
1737870770000|2025-01-26 05:52:50|314.17|312.29|314.16|312.28|314.18|312.3|314.15|312.27|7
1737870780000|2025-01-26 05:53:00|314.15|312.27|314.15|312.27|314.18|312.3|314.14|312.26|11
1737870790000|2025-01-26 05:53:10|314.16|312.28|314.16|312.28|314.16|312.28|314.15|312.27|3
1737870800000|2025-01-26 05:53:20|314.15|312.27|314.16|312.28|314.16|312.28|314.15|312.27|4
1737870810000|2025-01-26 05:53:30|314.15|312.27|314.15|312.27|314.19|312.31|314.15|312.27|14
1737870820000|2025-01-26 05:53:40|314.16|312.28|314.13|312.25|314.16|312.28|314.13|312.25|10
1737870840000|2025-01-26 05:54:00|314.14|312.26|314.13|312.25|314.14|312.26|314.13|312.25|8
1737870850000|2025-01-26 05:54:10|314.14|312.26|314.12|312.24|314.14|312.26|314.12|312.24|7
1737870860000|2025-01-26 05:54:20|314.11|312.23|314.12|312.24|314.12|312.24|314.11|312.23|2
1737870870000|2025-01-26 05:54:30|314.11|312.23|314.09|312.21|314.11|312.23|314.09|312.21|8
1737870880000|2025-01-26 05:54:40|314.04|312.16|314.05|312.17|314.05|312.17|314|312.12|8
1737870890000|2025-01-26 05:54:50|314.07|312.19|313.93|312.05|314.09|312.21|313.93|312.05|14
1737870900000|2025-01-26 05:55:00|313.92|312.04|313.95|312.07|313.95|312.07|313.91|312.03|10
1737870910000|2025-01-26 05:55:10|313.96|312.08|314.04|312.16|314.04|312.16|313.96|312.08|4
1737870930000|2025-01-26 05:55:30|314.06|312.18|314.06|312.18|314.06|312.18|314.06|312.18|1
1737870940000|2025-01-26 05:55:40|313.98|312.1|314.02|312.14|314.05|312.17|313.97|312.09|6
1737870950000|2025-01-26 05:55:50|313.96|312.08|314|312.12|314|312.12|313.96|312.08|3
1737870960000|2025-01-26 05:56:00|313.95|312.07|313.94|312.06|314|312.12|313.92|312.04|19
1737870970000|2025-01-26 05:56:10|313.93|312.05|313.91|312.03|313.94|312.06|313.87|311.99|17
1737870980000|2025-01-26 05:56:20|313.84|311.96|313.78|311.9|313.84|311.96|313.78|311.9|12
1737870990000|2025-01-26 05:56:30|313.79|311.91|313.79|311.91|313.79|311.91|313.77|311.89|5
1737871000000|2025-01-26 05:56:40|313.77|311.89|313.77|311.89|313.77|311.89|313.75|311.87|5
1737871010000|2025-01-26 05:56:50|313.75|311.87|313.8|311.92|313.8|311.92|313.75|311.87|11
1737871020000|2025-01-26 05:57:00|313.78|311.9|313.83|311.95|313.83|311.95|313.78|311.9|23
1737871030000|2025-01-26 05:57:10|313.82|311.94|313.8|311.92|313.82|311.94|313.79|311.91|11
1737871040000|2025-01-26 05:57:20|313.78|311.9|313.8|311.92|313.8|311.92|313.75|311.87|7
1737871050000|2025-01-26 05:57:30|313.82|311.94|313.88|312|313.88|312|313.81|311.93|12
1737871060000|2025-01-26 05:57:40|313.87|311.99|313.9|312.02|313.91|312.03|313.86|311.98|8
1737871070000|2025-01-26 05:57:50|313.89|312.01|313.9|312.02|313.92|312.04|313.89|312.01|9
1737871080000|2025-01-26 05:58:00|313.91|312.03|313.94|312.06|313.94|312.06|313.88|312|15
1737871090000|2025-01-26 05:58:10|313.93|312.05|313.91|312.03|313.95|312.07|313.91|312.03|19
1737871100000|2025-01-26 05:58:20|313.92|312.04|313.97|312.09|313.98|312.1|313.92|312.04|15
1737871110000|2025-01-26 05:58:30|314|312.12|314.01|312.13|314.02|312.14|313.99|312.11|9
1737871120000|2025-01-26 05:58:40|314.03|312.15|314.06|312.18|314.09|312.21|314.02|312.14|15
1737871130000|2025-01-26 05:58:50|314.07|312.19|314.07|312.19|314.09|312.21|314.06|312.18|5
1737871140000|2025-01-26 05:59:00|314.06|312.18|313.99|312.11|314.1|312.22|313.99|312.11|15
1737871150000|2025-01-26 05:59:10|314|312.12|313.99|312.11|314|312.12|313.99|312.11|2
1737871160000|2025-01-26 05:59:20|314|312.12|313.94|312.06|314|312.12|313.94|312.06|8
1737871170000|2025-01-26 05:59:30|313.91|312.03|313.92|312.04|313.94|312.06|313.91|312.03|11
1737871180000|2025-01-26 05:59:40|313.93|312.05|313.93|312.05|313.93|312.05|313.91|312.03|6
1737871190000|2025-01-26 05:59:50|313.91|312.03|313.91|312.03|313.93|312.05|313.87|311.99|9
1737871200000|2025-01-26 06:00:00|313.92|312.04|313.94|312.06|313.98|312.1|313.92|312.04|20
1737871210000|2025-01-26 06:00:10|313.92|312.04|313.89|312.01|313.92|312.04|313.89|312.01|4
1737871220000|2025-01-26 06:00:20|313.9|312.02|313.94|312.06|313.94|312.06|313.88|312|10
1737871230000|2025-01-26 06:00:30|313.95|312.07|313.97|312.09|313.97|312.09|313.93|312.05|6
1737871260000|2025-01-26 06:01:00|314|312.12|313.97|312.09|314|312.12|313.97|312.09|6
1737871270000|2025-01-26 06:01:10|314.02|312.14|314.04|312.16|314.04|312.16|314.02|312.14|2
1737871280000|2025-01-26 06:01:20|314.03|312.15|314|312.12|314.04|312.16|314|312.12|3
1737871290000|2025-01-26 06:01:30|313.99|312.11|313.98|312.1|314.01|312.13|313.96|312.08|12
1737871300000|2025-01-26 06:01:40|314.01|312.13|314.02|312.14|314.02|312.14|313.98|312.1|10
1737871310000|2025-01-26 06:01:50|313.97|312.09|313.97|312.09|313.97|312.09|313.97|312.09|1
1737871360000|2025-01-26 06:02:40|314.01|312.13|313.93|312.05|314.01|312.13|313.92|312.04|9
1737871370000|2025-01-26 06:02:50|313.91|312.03|313.93|312.05|313.94|312.06|313.91|312.03|5
1737871380000|2025-01-26 06:03:00|313.94|312.06|313.9|312.02|313.94|312.06|313.89|312.01|11
1737871390000|2025-01-26 06:03:10|313.88|312|313.96|312.08|313.96|312.08|313.83|311.95|16
1737871400000|2025-01-26 06:03:20|313.94|312.06|313.98|312.1|313.98|312.1|313.94|312.06|5
1737871420000|2025-01-26 06:03:40|314.04|312.16|314.04|312.16|314.04|312.16|314.04|312.16|1
1737871430000|2025-01-26 06:03:50|314.14|312.26|314.14|312.26|314.14|312.26|314.14|312.26|1
1737871440000|2025-01-26 06:04:00|314.12|312.24|313.94|312.06|314.12|312.24|313.93|312.05|14
1737871450000|2025-01-26 06:04:10|313.88|312|313.87|311.99|313.88|312|313.87|311.99|4
1737871460000|2025-01-26 06:04:20|313.88|312|313.86|311.98|313.88|312|313.81|311.93|8
1737871470000|2025-01-26 06:04:30|313.84|311.96|313.85|311.97|313.85|311.97|313.83|311.95|7
1737871480000|2025-01-26 06:04:40|313.82|311.94|313.8|311.92|313.82|311.94|313.8|311.92|2
1737871490000|2025-01-26 06:04:50|313.78|311.9|313.76|311.88|313.78|311.9|313.73|311.85|18
1737871500000|2025-01-26 06:05:00|313.74|311.86|313.66|311.78|313.76|311.88|313.66|311.78|18
1737871510000|2025-01-26 06:05:10|313.65|311.77|313.67|311.79|313.68|311.8|313.65|311.77|9
1737871520000|2025-01-26 06:05:20|313.68|311.8|313.72|311.84|313.73|311.85|313.68|311.8|13
1737871530000|2025-01-26 06:05:30|313.73|311.85|313.78|311.9|313.78|311.9|313.72|311.84|6
1737871540000|2025-01-26 06:05:40|313.77|311.89|313.73|311.85|313.77|311.89|313.68|311.8|14
1737871550000|2025-01-26 06:05:50|313.75|311.87|313.73|311.85|313.77|311.89|313.73|311.85|18
1737871560000|2025-01-26 06:06:00|313.74|311.86|313.71|311.83|313.74|311.86|313.71|311.83|4
1737871570000|2025-01-26 06:06:10|313.69|311.81|313.65|311.77|313.69|311.81|313.65|311.77|12
1737871580000|2025-01-26 06:06:20|313.67|311.79|313.67|311.79|313.69|311.81|313.63|311.75|12
1737871590000|2025-01-26 06:06:30|313.66|311.78|313.66|311.78|313.67|311.79|313.65|311.77|4
1737871600000|2025-01-26 06:06:40|313.65|311.77|313.64|311.76|313.65|311.77|313.64|311.76|2
1737871620000|2025-01-26 06:07:00|313.67|311.79|313.78|311.9|313.79|311.91|313.67|311.79|9
1737871630000|2025-01-26 06:07:10|313.73|311.85|313.71|311.83|313.73|311.85|313.71|311.83|2
1737871640000|2025-01-26 06:07:20|313.67|311.79|313.67|311.79|313.68|311.8|313.66|311.78|8
1737871650000|2025-01-26 06:07:30|313.66|311.78|313.67|311.79|313.67|311.79|313.65|311.77|5
1737871660000|2025-01-26 06:07:40|313.68|311.8|313.69|311.81|313.69|311.81|313.68|311.8|2
1737871670000|2025-01-26 06:07:50|313.68|311.8|313.8|311.92|313.8|311.92|313.68|311.8|8
1737871680000|2025-01-26 06:08:00|313.81|311.93|313.87|311.99|313.87|311.99|313.81|311.93|9
1737871690000|2025-01-26 06:08:10|313.85|311.97|313.85|311.97|313.85|311.97|313.85|311.97|1
1737871700000|2025-01-26 06:08:20|313.86|311.98|313.82|311.94|313.88|312|313.78|311.9|13
1737871710000|2025-01-26 06:08:30|313.81|311.93|313.84|311.96|313.84|311.96|313.81|311.93|15
1737871730000|2025-01-26 06:08:50|313.85|311.97|313.84|311.96|313.85|311.97|313.84|311.96|2
1737871740000|2025-01-26 06:09:00|313.82|311.94|313.81|311.93|313.82|311.94|313.81|311.93|4
1737871750000|2025-01-26 06:09:10|313.82|311.94|313.82|311.94|313.86|311.98|313.82|311.94|5
1737871760000|2025-01-26 06:09:20|313.87|311.99|313.91|312.03|313.91|312.03|313.87|311.99|6
1737871770000|2025-01-26 06:09:30|313.92|312.04|313.94|312.06|313.94|312.06|313.91|312.03|11
1737871780000|2025-01-26 06:09:40|313.97|312.09|313.99|312.11|313.99|312.11|313.96|312.08|5
1737871790000|2025-01-26 06:09:50|313.98|312.1|313.98|312.1|313.99|312.11|313.98|312.1|5
1737871820000|2025-01-26 06:10:20|314.05|312.17|314.07|312.19|314.08|312.2|314.05|312.17|4
1737871830000|2025-01-26 06:10:30|314.09|312.21|314.07|312.19|314.09|312.21|314.06|312.18|3
1737871840000|2025-01-26 06:10:40|314.05|312.17|314.03|312.15|314.06|312.18|314.03|312.15|8
1737871850000|2025-01-26 06:10:50|314.04|312.16|314.11|312.23|314.11|312.23|314.04|312.16|8
1737871860000|2025-01-26 06:11:00|314.13|312.25|314.17|312.29|314.17|312.29|314.13|312.25|12
1737871870000|2025-01-26 06:11:10|314.18|312.3|314.17|312.29|314.18|312.3|314.16|312.28|6
1737871880000|2025-01-26 06:11:20|314.18|312.3|314.16|312.28|314.18|312.3|314.16|312.28|2
1737871890000|2025-01-26 06:11:30|314.17|312.29|314.18|312.3|314.18|312.3|314.16|312.28|8
1737871900000|2025-01-26 06:11:40|314.19|312.31|314.07|312.19|314.19|312.31|314.07|312.19|12
1737871910000|2025-01-26 06:11:50|314.06|312.18|314.13|312.25|314.13|312.25|314.05|312.17|12
1737871920000|2025-01-26 06:12:00|314.12|312.24|314.2|312.32|314.2|312.32|314.12|312.24|16
1737871930000|2025-01-26 06:12:10|314.19|312.31|314.19|312.31|314.2|312.32|314.18|312.3|13
1737871940000|2025-01-26 06:12:20|314.18|312.3|314.19|312.31|314.19|312.31|314.18|312.3|2
1737871950000|2025-01-26 06:12:30|314.18|312.3|314.18|312.3|314.18|312.3|314.18|312.3|1
1737871960000|2025-01-26 06:12:40|314.19|312.31|314.18|312.3|314.19|312.31|314.18|312.3|2
1737871970000|2025-01-26 06:12:50|314.16|312.28|314.17|312.29|314.18|312.3|314.15|312.27|9
1737871980000|2025-01-26 06:13:00|314.18|312.3|314.16|312.28|314.18|312.3|314.16|312.28|9
1737871990000|2025-01-26 06:13:10|314.15|312.27|314.15|312.27|314.16|312.28|314.15|312.27|5
1737872000000|2025-01-26 06:13:20|314.17|312.29|314.19|312.31|314.19|312.31|314.16|312.28|7
1737872010000|2025-01-26 06:13:30|314.18|312.3|314.15|312.27|314.18|312.3|314.15|312.27|9
1737872020000|2025-01-26 06:13:40|314.14|312.26|314.13|312.25|314.14|312.26|314.1|312.22|7
1737872030000|2025-01-26 06:13:50|314.15|312.27|314.19|312.31|314.19|312.31|314.13|312.25|9
1737872040000|2025-01-26 06:14:00|314.2|312.32|314.18|312.3|314.2|312.32|314.14|312.26|8
1737872050000|2025-01-26 06:14:10|314.19|312.31|314.24|312.36|314.24|312.36|314.19|312.31|6
1737872060000|2025-01-26 06:14:20|314.22|312.34|314.22|312.34|314.22|312.34|314.22|312.34|1
1737872090000|2025-01-26 06:14:50|314.25|312.37|314.25|312.37|314.25|312.37|314.25|312.37|1
1737872100000|2025-01-26 06:15:00|314.24|312.36|314.26|312.38|314.26|312.38|314.24|312.36|5
1737872180000|2025-01-26 06:16:20|314.41|312.53|314.41|312.53|314.41|312.53|314.41|312.53|1
1737872190000|2025-01-26 06:16:30|314.4|312.52|314.17|312.29|314.4|312.52|314.17|312.29|5
1737872200000|2025-01-26 06:16:40|314.11|312.23|314.06|312.18|314.11|312.23|314.05|312.17|10
1737872210000|2025-01-26 06:16:50|314.05|312.17|314.01|312.13|314.05|312.17|313.99|312.11|9
1737872220000|2025-01-26 06:17:00|314.06|312.18|314.14|312.26|314.15|312.27|314.01|312.13|15
1737872230000|2025-01-26 06:17:10|314.15|312.27|314.17|312.29|314.17|312.29|314.14|312.26|16
1737872240000|2025-01-26 06:17:20|314.18|312.3|314.25|312.37|314.25|312.37|314.16|312.28|11
1737872250000|2025-01-26 06:17:30|314.26|312.38|314.33|312.45|314.34|312.46|314.26|312.38|5
1737872260000|2025-01-26 06:17:40|314.34|312.46|314.3|312.42|314.34|312.46|314.29|312.41|8
1737872270000|2025-01-26 06:17:50|314.29|312.41|314.34|312.46|314.34|312.46|314.29|312.41|7
1737872280000|2025-01-26 06:18:00|314.33|312.45|314.27|312.39|314.38|312.5|314.22|312.34|16
1737872290000|2025-01-26 06:18:10|314.28|312.4|314.27|312.39|314.28|312.4|314.27|312.39|2
1737872300000|2025-01-26 06:18:20|314.24|312.36|314.16|312.28|314.24|312.36|314.14|312.26|20
1737872310000|2025-01-26 06:18:30|314.15|312.27|314.13|312.25|314.17|312.29|314.12|312.24|7
1737872350000|2025-01-26 06:19:10|314.11|312.23|314.13|312.25|314.13|312.25|314.11|312.23|3
1737872370000|2025-01-26 06:19:30|314.14|312.26|314.13|312.25|314.16|312.28|314.13|312.25|7
1737872380000|2025-01-26 06:19:40|314.1|312.22|314.09|312.21|314.1|312.22|314.09|312.21|2
1737872390000|2025-01-26 06:19:50|314.11|312.23|314.13|312.25|314.13|312.25|314.11|312.23|2
1737872400000|2025-01-26 06:20:00|314.09|312.21|314.05|312.17|314.09|312.21|314.05|312.17|11
1737872410000|2025-01-26 06:20:10|314.03|312.15|313.94|312.06|314.03|312.15|313.94|312.06|20
1737872420000|2025-01-26 06:20:20|313.99|312.11|314.01|312.13|314.01|312.13|313.94|312.06|19
1737872430000|2025-01-26 06:20:30|313.98|312.1|313.98|312.1|314.01|312.13|313.94|312.06|23
1737872440000|2025-01-26 06:20:40|313.94|312.06|314.04|312.16|314.04|312.16|313.94|312.06|19
1737872450000|2025-01-26 06:20:50|314.01|312.13|314.03|312.15|314.05|312.17|314.01|312.13|12
1737872460000|2025-01-26 06:21:00|314.01|312.13|314.02|312.14|314.05|312.17|313.97|312.09|10
1737872470000|2025-01-26 06:21:10|314.03|312.15|314.07|312.19|314.09|312.21|314.02|312.14|12
1737872480000|2025-01-26 06:21:20|314.06|312.18|314.08|312.2|314.09|312.21|314.03|312.15|17
1737872490000|2025-01-26 06:21:30|314.09|312.21|314.08|312.2|314.09|312.21|314.05|312.17|10
1737872500000|2025-01-26 06:21:40|314.06|312.18|314.03|312.15|314.08|312.2|314.03|312.15|13
1737872510000|2025-01-26 06:21:50|314.05|312.17|314.04|312.16|314.06|312.18|313.99|312.11|24
1737872520000|2025-01-26 06:22:00|314|312.12|314|312.12|314.03|312.15|313.97|312.09|14
1737872530000|2025-01-26 06:22:10|313.96|312.08|314|312.12|314.01|312.13|313.95|312.07|20
1737872540000|2025-01-26 06:22:20|313.99|312.11|313.99|312.11|314.01|312.13|313.97|312.09|9
1737872550000|2025-01-26 06:22:30|313.97|312.09|313.94|312.06|313.97|312.09|313.94|312.06|9
1737872560000|2025-01-26 06:22:40|313.93|312.05|313.94|312.06|313.96|312.08|313.91|312.03|5
1737872570000|2025-01-26 06:22:50|313.96|312.08|313.91|312.03|313.96|312.08|313.91|312.03|11
1737872580000|2025-01-26 06:23:00|313.9|312.02|313.87|311.99|313.91|312.03|313.87|311.99|10
1737872590000|2025-01-26 06:23:10|313.86|311.98|313.88|312|313.88|312|313.84|311.96|3
1737872600000|2025-01-26 06:23:20|313.89|312.01|313.89|312.01|313.9|312.02|313.88|312|12
1737872610000|2025-01-26 06:23:30|313.87|311.99|313.79|311.91|313.89|312.01|313.79|311.91|16
1737872620000|2025-01-26 06:23:40|313.78|311.9|313.78|311.9|313.83|311.95|313.78|311.9|8
1737872630000|2025-01-26 06:23:50|313.77|311.89|313.81|311.93|313.81|311.93|313.71|311.83|20
1737872640000|2025-01-26 06:24:00|313.93|312.05|314.09|312.21|314.1|312.22|313.93|312.05|20
1737872650000|2025-01-26 06:24:10|314.07|312.19|314.1|312.22|314.12|312.24|314.07|312.19|19
1737872660000|2025-01-26 06:24:20|314.11|312.23|314.04|312.16|314.13|312.25|314.04|312.16|22
1737872670000|2025-01-26 06:24:30|314.03|312.15|313.99|312.11|314.04|312.16|313.97|312.09|18
1737872680000|2025-01-26 06:24:40|313.97|312.09|313.98|312.1|313.99|312.11|313.93|312.05|13
1737872690000|2025-01-26 06:24:50|313.99|312.11|313.99|312.11|314|312.12|313.98|312.1|10
1737872700000|2025-01-26 06:25:00|313.98|312.1|314.05|312.17|314.06|312.18|313.98|312.1|19
1737872710000|2025-01-26 06:25:10|314.06|312.18|314.1|312.22|314.1|312.22|314.04|312.16|12
1737872720000|2025-01-26 06:25:20|314.09|312.21|313.99|312.11|314.09|312.21|313.98|312.1|13
1737872730000|2025-01-26 06:25:30|314|312.12|314.03|312.15|314.03|312.15|314|312.12|5
1737872740000|2025-01-26 06:25:40|314.02|312.14|313.98|312.1|314.03|312.15|313.98|312.1|8
1737872750000|2025-01-26 06:25:50|313.99|312.11|314.02|312.14|314.02|312.14|313.99|312.11|10
1737872760000|2025-01-26 06:26:00|314.04|312.16|314.16|312.28|314.17|312.29|314.04|312.16|17
1737872770000|2025-01-26 06:26:10|314.15|312.27|314.16|312.28|314.17|312.29|314.15|312.27|12
1737872780000|2025-01-26 06:26:20|314.17|312.29|314.17|312.29|314.17|312.29|314.17|312.29|1
1737872790000|2025-01-26 06:26:30|314.16|312.28|314.15|312.27|314.17|312.29|314.15|312.27|3
1737872800000|2025-01-26 06:26:40|314.13|312.25|314.08|312.2|314.13|312.25|314.07|312.19|9
1737872810000|2025-01-26 06:26:50|314.07|312.19|314.09|312.21|314.09|312.21|314.07|312.19|9
1737872820000|2025-01-26 06:27:00|314.1|312.22|314.08|312.2|314.15|312.27|314.07|312.19|16
1737872830000|2025-01-26 06:27:10|314.09|312.21|314.08|312.2|314.09|312.21|314.06|312.18|9
1737872840000|2025-01-26 06:27:20|314.07|312.19|314.08|312.2|314.08|312.2|314.07|312.19|4
1737872850000|2025-01-26 06:27:30|314.07|312.19|314.04|312.16|314.07|312.19|314.04|312.16|11
1737872860000|2025-01-26 06:27:40|314.05|312.17|314.12|312.24|314.12|312.24|314.04|312.16|14
1737872870000|2025-01-26 06:27:50|314.11|312.23|314.12|312.24|314.13|312.25|314.11|312.23|8
1737872880000|2025-01-26 06:28:00|314.13|312.25|314.12|312.24|314.13|312.25|314.09|312.21|9
1737872890000|2025-01-26 06:28:10|314.11|312.23|314.12|312.24|314.12|312.24|314.11|312.23|12
1737872900000|2025-01-26 06:28:20|314.1|312.22|314.16|312.28|314.17|312.29|314.1|312.22|14
1737872910000|2025-01-26 06:28:30|314.15|312.27|314.16|312.28|314.16|312.28|314.14|312.26|10
1737872920000|2025-01-26 06:28:40|314.15|312.27|314.15|312.27|314.17|312.29|314.14|312.26|13
1737872930000|2025-01-26 06:28:50|314.16|312.28|314.16|312.28|314.16|312.28|314.15|312.27|9
1737872940000|2025-01-26 06:29:00|314.15|312.27|314.17|312.29|314.17|312.29|314.15|312.27|12
1737872950000|2025-01-26 06:29:10|314.16|312.28|314.16|312.28|314.17|312.29|314.15|312.27|19
1737872960000|2025-01-26 06:29:20|314.17|312.29|314.18|312.3|314.2|312.32|314.16|312.28|9
1737872970000|2025-01-26 06:29:30|314.19|312.31|314.18|312.3|314.2|312.32|314.17|312.29|6
1737872980000|2025-01-26 06:29:40|314.17|312.29|314.17|312.29|314.17|312.29|314.17|312.29|1
1737872990000|2025-01-26 06:29:50|314.18|312.3|314.2|312.32|314.2|312.32|314.18|312.3|3
1737873000000|2025-01-26 06:30:00|314.22|312.34|314.24|312.36|314.24|312.36|314.22|312.34|5
1737873010000|2025-01-26 06:30:10|314.23|312.35|314.19|312.31|314.23|312.35|314.19|312.31|13
1737873020000|2025-01-26 06:30:20|314.2|312.32|314.19|312.31|314.23|312.35|314.19|312.31|10
1737873030000|2025-01-26 06:30:30|314.18|312.3|314.19|312.31|314.19|312.31|314.18|312.3|2
1737873040000|2025-01-26 06:30:40|314.18|312.3|314.24|312.36|314.25|312.37|314.18|312.3|16
1737873050000|2025-01-26 06:30:50|314.25|312.37|314.25|312.37|314.27|312.39|314.24|312.36|6
1737873060000|2025-01-26 06:31:00|314.26|312.38|314.31|312.43|314.31|312.43|314.26|312.38|3
1737873070000|2025-01-26 06:31:10|314.32|312.44|314.41|312.53|314.41|312.53|314.32|312.44|11
1737873080000|2025-01-26 06:31:20|314.39|312.51|314.22|312.34|314.42|312.54|314.21|312.33|17
1737873090000|2025-01-26 06:31:30|314.21|312.33|314.29|312.41|314.29|312.41|314.2|312.32|16
1737873100000|2025-01-26 06:31:40|314.28|312.4|314.32|312.44|314.33|312.45|314.28|312.4|27
1737873110000|2025-01-26 06:31:50|314.31|312.43|314.19|312.31|314.32|312.44|314.18|312.3|18
1737873120000|2025-01-26 06:32:00|314.2|312.32|314.22|312.34|314.24|312.36|314.2|312.32|17
1737873130000|2025-01-26 06:32:10|314.21|312.33|314.26|312.38|314.26|312.38|314.2|312.32|22
1737873140000|2025-01-26 06:32:20|314.24|312.36|314.22|312.34|314.26|312.38|314.22|312.34|11
1737873160000|2025-01-26 06:32:40|314.25|312.37|314.27|312.39|314.27|312.39|314.23|312.35|4
1737873170000|2025-01-26 06:32:50|314.26|312.38|314.25|312.37|314.27|312.39|314.23|312.35|7
1737873180000|2025-01-26 06:33:00|314.26|312.38|314.29|312.41|314.3|312.42|314.26|312.38|13
1737873190000|2025-01-26 06:33:10|314.3|312.42|314.2|312.32|314.31|312.43|314.19|312.31|13
1737873210000|2025-01-26 06:33:30|314.21|312.33|314.22|312.34|314.22|312.34|314.2|312.32|8
1737873220000|2025-01-26 06:33:40|314.2|312.32|314.22|312.34|314.22|312.34|314.2|312.32|4
1737873230000|2025-01-26 06:33:50|314.21|312.33|314.22|312.34|314.23|312.35|314.2|312.32|11
1737873240000|2025-01-26 06:34:00|314.21|312.33|314.29|312.41|314.29|312.41|314.21|312.33|22
1737873250000|2025-01-26 06:34:10|314.3|312.42|314.29|312.41|314.31|312.43|314.28|312.4|12
1737873260000|2025-01-26 06:34:20|314.31|312.43|314.3|312.42|314.31|312.43|314.29|312.41|6
1737873270000|2025-01-26 06:34:30|314.31|312.43|314.27|312.39|314.33|312.45|314.27|312.39|8
1737873280000|2025-01-26 06:34:40|314.31|312.43|314.31|312.43|314.31|312.43|314.27|312.39|16
1737873290000|2025-01-26 06:34:50|314.3|312.42|314.31|312.43|314.35|312.47|314.28|312.4|22
1737873300000|2025-01-26 06:35:00|314.3|312.42|314.3|312.42|314.34|312.46|314.3|312.42|12
1737873310000|2025-01-26 06:35:10|314.32|312.44|314.35|312.47|314.36|312.48|314.3|312.42|12
1737873320000|2025-01-26 06:35:20|314.34|312.46|314.36|312.48|314.39|312.51|314.34|312.46|9
1737873330000|2025-01-26 06:35:30|314.39|312.51|314.38|312.5|314.39|312.51|314.35|312.47|10
1737873340000|2025-01-26 06:35:40|314.33|312.45|314.31|312.43|314.33|312.45|314.29|312.41|9
1737873350000|2025-01-26 06:35:50|314.32|312.44|314.29|312.41|314.32|312.44|314.27|312.39|23
1737873360000|2025-01-26 06:36:00|314.32|312.44|314.24|312.36|314.32|312.44|314.24|312.36|8
1737873380000|2025-01-26 06:36:20|314.22|312.34|314.24|312.36|314.24|312.36|314.22|312.34|2
1737873390000|2025-01-26 06:36:30|314.22|312.34|314.21|312.33|314.24|312.36|314.21|312.33|4
1737873400000|2025-01-26 06:36:40|314.22|312.34|314.23|312.35|314.24|312.36|314.18|312.3|12
1737873410000|2025-01-26 06:36:50|314.19|312.31|314.22|312.34|314.23|312.35|314.17|312.29|9
1737873420000|2025-01-26 06:37:00|314.21|312.33|313.97|312.09|314.21|312.33|313.95|312.07|15
1737873430000|2025-01-26 06:37:10|313.95|312.07|313.94|312.06|313.98|312.1|313.93|312.05|22
1737873440000|2025-01-26 06:37:20|313.95|312.07|313.94|312.06|313.97|312.09|313.94|312.06|8
1737873450000|2025-01-26 06:37:30|313.95|312.07|313.98|312.1|313.99|312.11|313.94|312.06|9
1737873460000|2025-01-26 06:37:40|313.99|312.11|313.99|312.11|313.99|312.11|313.99|312.11|1
1737873470000|2025-01-26 06:37:50|313.98|312.1|314.04|312.16|314.04|312.16|313.98|312.1|12
1737873480000|2025-01-26 06:38:00|314.03|312.15|314.03|312.15|314.07|312.19|314.02|312.14|21
1737873490000|2025-01-26 06:38:10|314.07|312.19|314.05|312.17|314.07|312.19|314.02|312.14|27
1737873500000|2025-01-26 06:38:20|314.06|312.18|313.95|312.07|314.06|312.18|313.94|312.06|14
1737873510000|2025-01-26 06:38:30|313.98|312.1|314.01|312.13|314.01|312.13|313.95|312.07|21
1737873520000|2025-01-26 06:38:40|313.99|312.11|314.03|312.15|314.03|312.15|313.98|312.1|12
1737873530000|2025-01-26 06:38:50|314.02|312.14|314.03|312.15|314.04|312.16|314|312.12|22
1737873540000|2025-01-26 06:39:00|314.01|312.13|313.99|312.11|314.03|312.15|313.93|312.05|19
1737873550000|2025-01-26 06:39:10|313.98|312.1|314.01|312.13|314.02|312.14|313.98|312.1|23
1737873560000|2025-01-26 06:39:20|314|312.12|313.94|312.06|314|312.12|313.94|312.06|4
1737873570000|2025-01-26 06:39:30|313.93|312.05|313.92|312.04|313.96|312.08|313.9|312.02|15
1737873580000|2025-01-26 06:39:40|313.95|312.07|313.96|312.08|313.97|312.09|313.94|312.06|11
1737873590000|2025-01-26 06:39:50|313.97|312.09|314.02|312.14|314.03|312.15|313.97|312.09|19
1737873600000|2025-01-26 06:40:00|314.01|312.13|313.96|312.08|314.01|312.13|313.95|312.07|8
1737873610000|2025-01-26 06:40:10|313.97|312.09|313.98|312.1|313.99|312.11|313.96|312.08|16
1737873620000|2025-01-26 06:40:20|313.97|312.09|313.92|312.04|313.97|312.09|313.92|312.04|13
1737873630000|2025-01-26 06:40:30|313.91|312.03|313.97|312.09|313.98|312.1|313.89|312.01|20
1737873640000|2025-01-26 06:40:40|313.99|312.11|314.01|312.13|314.01|312.13|313.97|312.09|15
1737873650000|2025-01-26 06:40:50|314.02|312.14|313.99|312.11|314.02|312.14|313.99|312.11|5
1737873660000|2025-01-26 06:41:00|314|312.12|313.98|312.1|314.05|312.17|313.98|312.1|24
1737873670000|2025-01-26 06:41:10|314|312.12|314.03|312.15|314.05|312.17|313.96|312.08|16
1737873680000|2025-01-26 06:41:20|314.05|312.17|314.03|312.15|314.06|312.18|314.02|312.14|15
1737873690000|2025-01-26 06:41:30|314.02|312.14|313.99|312.11|314.03|312.15|313.96|312.08|18
1737873700000|2025-01-26 06:41:40|313.97|312.09|313.93|312.05|313.98|312.1|313.91|312.03|17
1737873710000|2025-01-26 06:41:50|313.91|312.03|313.96|312.08|313.97|312.09|313.91|312.03|17
1737873720000|2025-01-26 06:42:00|313.94|312.06|313.95|312.07|313.96|312.08|313.92|312.04|12
1737873730000|2025-01-26 06:42:10|313.92|312.04|313.92|312.04|313.95|312.07|313.92|312.04|4
1737873740000|2025-01-26 06:42:20|313.93|312.05|313.92|312.04|313.95|312.07|313.89|312.01|21
1737873750000|2025-01-26 06:42:30|313.91|312.03|313.95|312.07|313.95|312.07|313.91|312.03|13
1737873760000|2025-01-26 06:42:40|313.93|312.05|313.93|312.05|313.93|312.05|313.93|312.05|1
1737873770000|2025-01-26 06:42:50|313.92|312.04|313.95|312.07|313.95|312.07|313.92|312.04|2
1737873780000|2025-01-26 06:43:00|313.92|312.04|313.92|312.04|313.93|312.05|313.91|312.03|4
1737873790000|2025-01-26 06:43:10|313.93|312.05|313.94|312.06|313.94|312.06|313.93|312.05|6
1737873800000|2025-01-26 06:43:20|313.92|312.04|313.92|312.04|313.92|312.04|313.92|312.04|1
1737873810000|2025-01-26 06:43:30|313.91|312.03|313.91|312.03|313.91|312.03|313.91|312.03|1
1737873820000|2025-01-26 06:43:40|313.9|312.02|313.91|312.03|313.91|312.03|313.9|312.02|2
1737873830000|2025-01-26 06:43:50|313.93|312.05|313.92|312.04|313.93|312.05|313.92|312.04|2
1737873840000|2025-01-26 06:44:00|313.89|312.01|313.89|312.01|313.9|312.02|313.89|312.01|7
1737873850000|2025-01-26 06:44:10|313.9|312.02|313.9|312.02|313.91|312.03|313.86|311.98|8
1737873860000|2025-01-26 06:44:20|313.92|312.04|313.93|312.05|313.93|312.05|313.92|312.04|2
1737873880000|2025-01-26 06:44:40|314.04|312.16|314.05|312.17|314.07|312.19|314.03|312.15|10
1737873890000|2025-01-26 06:44:50|314.03|312.15|314.06|312.18|314.06|312.18|314.03|312.15|2
1737873900000|2025-01-26 06:45:00|314.05|312.17|314.18|312.3|314.18|312.3|314.05|312.17|18
1737873910000|2025-01-26 06:45:10|314.16|312.28|314.11|312.23|314.16|312.28|314.09|312.21|11
1737873920000|2025-01-26 06:45:20|314.08|312.2|314.07|312.19|314.08|312.2|314.07|312.19|2
1737873930000|2025-01-26 06:45:30|314.09|312.21|314.08|312.2|314.1|312.22|314.07|312.19|9
1737873940000|2025-01-26 06:45:40|314.09|312.21|314.09|312.21|314.09|312.21|314.09|312.21|1
1737873950000|2025-01-26 06:45:50|314.08|312.2|314.08|312.2|314.09|312.21|314.08|312.2|5
1737873970000|2025-01-26 06:46:10|314.07|312.19|314.08|312.2|314.08|312.2|314.07|312.19|4
1737873980000|2025-01-26 06:46:20|314.09|312.21|314.15|312.27|314.16|312.28|314.09|312.21|6
1737873990000|2025-01-26 06:46:30|314.14|312.26|314.07|312.19|314.14|312.26|314.07|312.19|6
1737874000000|2025-01-26 06:46:40|314.08|312.2|314.12|312.24|314.12|312.24|314.08|312.2|8
1737874010000|2025-01-26 06:46:50|314.11|312.23|314.14|312.26|314.15|312.27|314.11|312.23|8
1737874020000|2025-01-26 06:47:00|314.13|312.25|314.07|312.19|314.15|312.27|314.07|312.19|15
1737874030000|2025-01-26 06:47:10|314.06|312.18|314.06|312.18|314.08|312.2|314.01|312.13|21
1737874040000|2025-01-26 06:47:20|314.08|312.2|314.04|312.16|314.08|312.2|314.04|312.16|13
1737874050000|2025-01-26 06:47:30|314.05|312.17|314.08|312.2|314.08|312.2|314.05|312.17|13
1737874060000|2025-01-26 06:47:40|314.07|312.19|314.06|312.18|314.08|312.2|314.06|312.18|3
1737874070000|2025-01-26 06:47:50|314.07|312.19|314.1|312.22|314.11|312.23|314.07|312.19|18
1737874080000|2025-01-26 06:48:00|314.11|312.23|314.1|312.22|314.11|312.23|314.07|312.19|8
1737874090000|2025-01-26 06:48:10|314.14|312.26|314.19|312.31|314.19|312.31|314.12|312.24|4
1737874100000|2025-01-26 06:48:20|314.2|312.32|314.2|312.32|314.2|312.32|314.2|312.32|1
1737874110000|2025-01-26 06:48:30|314.13|312.25|314.16|312.28|314.16|312.28|314.13|312.25|4
1737874120000|2025-01-26 06:48:40|314.15|312.27|314.16|312.28|314.18|312.3|314.15|312.27|9
1737874130000|2025-01-26 06:48:50|314.17|312.29|314.18|312.3|314.18|312.3|314.17|312.29|2
1737874140000|2025-01-26 06:49:00|314.17|312.29|314.17|312.29|314.18|312.3|314.15|312.27|6
1737874150000|2025-01-26 06:49:10|314.16|312.28|314.18|312.3|314.18|312.3|314.15|312.27|5
1737874160000|2025-01-26 06:49:20|314.19|312.31|314.23|312.35|314.23|312.35|314.19|312.31|4
1737874170000|2025-01-26 06:49:30|314.22|312.34|314.23|312.35|314.24|312.36|314.2|312.32|10
1737874180000|2025-01-26 06:49:40|314.24|312.36|314.24|312.36|314.24|312.36|314.23|312.35|3
1737874190000|2025-01-26 06:49:50|314.27|312.39|314.27|312.39|314.29|312.41|314.26|312.38|9
1737874200000|2025-01-26 06:50:00|314.26|312.38|314.32|312.44|314.32|312.44|314.24|312.36|19
1737874210000|2025-01-26 06:50:10|314.31|312.43|314.3|312.42|314.31|312.43|314.26|312.38|20
1737874220000|2025-01-26 06:50:20|314.29|312.41|314.25|312.37|314.29|312.41|314.25|312.37|15
1737874230000|2025-01-26 06:50:30|314.26|312.38|314.25|312.37|314.26|312.38|314.24|312.36|6
1737874240000|2025-01-26 06:50:40|314.26|312.38|314.23|312.35|314.26|312.38|314.23|312.35|6
1737874250000|2025-01-26 06:50:50|314.24|312.36|314.11|312.23|314.25|312.37|314.11|312.23|10
1737874260000|2025-01-26 06:51:00|314.1|312.22|314.1|312.22|314.12|312.24|314.1|312.22|9
1737874270000|2025-01-26 06:51:10|314.14|312.26|314.05|312.17|314.14|312.26|314.04|312.16|7
1737874280000|2025-01-26 06:51:20|314.06|312.18|314.07|312.19|314.07|312.19|314.05|312.17|5
1737874290000|2025-01-26 06:51:30|314.05|312.17|314.04|312.16|314.07|312.19|314.04|312.16|5
1737874310000|2025-01-26 06:51:50|314.05|312.17|314.05|312.17|314.09|312.21|314.05|312.17|8
1737874320000|2025-01-26 06:52:00|314.04|312.16|314.05|312.17|314.07|312.19|314.04|312.16|9
1737874330000|2025-01-26 06:52:10|314.07|312.19|314.08|312.2|314.08|312.2|314.07|312.19|4
1737874340000|2025-01-26 06:52:20|314.07|312.19|314.07|312.19|314.07|312.19|314.07|312.19|1
1737874350000|2025-01-26 06:52:30|314.09|312.21|314.1|312.22|314.1|312.22|314.09|312.21|2
1737874360000|2025-01-26 06:52:40|314.11|312.23|314.11|312.23|314.11|312.23|314.11|312.23|1
1737874380000|2025-01-26 06:53:00|314.12|312.24|314.13|312.25|314.13|312.25|314.12|312.24|2
1737874390000|2025-01-26 06:53:10|314.15|312.27|314.17|312.29|314.18|312.3|314.15|312.27|5
1737874400000|2025-01-26 06:53:20|314.18|312.3|314.23|312.35|314.23|312.35|314.18|312.3|6
1737874410000|2025-01-26 06:53:30|314.24|312.36|314.26|312.38|314.26|312.38|314.24|312.36|3
1737874420000|2025-01-26 06:53:40|314.25|312.37|314.2|312.32|314.26|312.38|314.2|312.32|7
1737874430000|2025-01-26 06:53:50|314.18|312.3|314.09|312.21|314.21|312.33|314.08|312.2|15
1737874440000|2025-01-26 06:54:00|314.08|312.2|314.08|312.2|314.08|312.2|314.06|312.18|6
1737874450000|2025-01-26 06:54:10|314.05|312.17|314.05|312.17|314.06|312.18|314.05|312.17|3
1737874460000|2025-01-26 06:54:20|314.04|312.16|314.04|312.16|314.04|312.16|314.04|312.16|1
1737874470000|2025-01-26 06:54:30|314.06|312.18|314.05|312.17|314.06|312.18|314.04|312.16|11
1737874480000|2025-01-26 06:54:40|314.06|312.18|314.05|312.17|314.06|312.18|314.04|312.16|12
1737874490000|2025-01-26 06:54:50|314.04|312.16|314.04|312.16|314.05|312.17|314.04|312.16|15
1737874500000|2025-01-26 06:55:00|314.03|312.15|314.01|312.13|314.03|312.15|314.01|312.13|4
1737874510000|2025-01-26 06:55:10|314|312.12|313.95|312.07|314|312.12|313.95|312.07|5
1737874530000|2025-01-26 06:55:30|313.94|312.06|313.9|312.02|313.94|312.06|313.9|312.02|5
1737874540000|2025-01-26 06:55:40|313.92|312.04|313.94|312.06|313.94|312.06|313.92|312.04|5
1737874550000|2025-01-26 06:55:50|313.93|312.05|313.89|312.01|313.93|312.05|313.89|312.01|7
1737874560000|2025-01-26 06:56:00|313.9|312.02|314.06|312.18|314.07|312.19|313.88|312|14
1737874570000|2025-01-26 06:56:10|314.05|312.17|314.05|312.17|314.07|312.19|314.04|312.16|8
1737874580000|2025-01-26 06:56:20|314.04|312.16|314.05|312.17|314.05|312.17|314.04|312.16|2
1737874590000|2025-01-26 06:56:30|314.02|312.14|314|312.12|314.05|312.17|314|312.12|7
1737874600000|2025-01-26 06:56:40|314.01|312.13|313.97|312.09|314.01|312.13|313.95|312.07|11
1737874610000|2025-01-26 06:56:50|313.96|312.08|313.97|312.09|313.97|312.09|313.94|312.06|14
1737874620000|2025-01-26 06:57:00|313.95|312.07|313.98|312.1|313.99|312.11|313.95|312.07|16
1737874630000|2025-01-26 06:57:10|313.99|312.11|314|312.12|314.04|312.16|313.97|312.09|14
1737874640000|2025-01-26 06:57:20|314.02|312.14|314.05|312.17|314.06|312.18|314|312.12|15
1737874650000|2025-01-26 06:57:30|314.04|312.16|314.06|312.18|314.06|312.18|314.03|312.15|17
1737874660000|2025-01-26 06:57:40|314.05|312.17|314.1|312.22|314.11|312.23|314.05|312.17|13
1737874670000|2025-01-26 06:57:50|314.09|312.21|314.06|312.18|314.1|312.22|314.05|312.17|8
1737874680000|2025-01-26 06:58:00|314.07|312.19|314.07|312.19|314.07|312.19|314.07|312.19|1
1737874690000|2025-01-26 06:58:10|314.06|312.18|314.08|312.2|314.08|312.2|314.06|312.18|5
1737874710000|2025-01-26 06:58:30|314.12|312.24|314.15|312.27|314.16|312.28|314.12|312.24|13
1737874770000|2025-01-26 06:59:30|314.19|312.31|314.21|312.33|314.21|312.33|314.18|312.3|6
1737874780000|2025-01-26 06:59:40|314.19|312.31|314.17|312.29|314.19|312.31|314.17|312.29|5
1737874790000|2025-01-26 06:59:50|314.18|312.3|314.11|312.23|314.18|312.3|314.1|312.22|10
1737874800000|2025-01-26 07:00:00|314.12|312.24|314.21|312.33|314.22|312.34|314.12|312.24|19
1737874810000|2025-01-26 07:00:10|314.22|312.34|314.27|312.39|314.27|312.39|314.22|312.34|16
1737874820000|2025-01-26 07:00:20|314.26|312.38|314.31|312.43|314.31|312.43|314.25|312.37|16
1737874830000|2025-01-26 07:00:30|314.37|312.49|314.37|312.49|314.4|312.52|314.35|312.47|16
1737874840000|2025-01-26 07:00:40|314.38|312.5|314.44|312.56|314.44|312.56|314.38|312.5|9
1737874850000|2025-01-26 07:00:50|314.43|312.55|314.45|312.57|314.45|312.57|314.43|312.55|5
1737874860000|2025-01-26 07:01:00|314.44|312.56|314.42|312.54|314.44|312.56|314.41|312.53|4
1737874870000|2025-01-26 07:01:10|314.41|312.53|314.45|312.57|314.45|312.57|314.41|312.53|8
1737874880000|2025-01-26 07:01:20|314.46|312.58|314.44|312.56|314.46|312.58|314.44|312.56|2
1737874890000|2025-01-26 07:01:30|314.5|312.62|314.56|312.68|314.56|312.68|314.5|312.62|8
1737874900000|2025-01-26 07:01:40|314.55|312.67|314.47|312.59|314.58|312.7|314.47|312.59|16
1737874910000|2025-01-26 07:01:50|314.46|312.58|314.49|312.61|314.49|312.61|314.46|312.58|6
1737874920000|2025-01-26 07:02:00|314.51|312.63|314.47|312.59|314.61|312.73|314.43|312.55|17
1737874930000|2025-01-26 07:02:10|314.45|312.57|314.45|312.57|314.45|312.57|314.45|312.57|1
1737874940000|2025-01-26 07:02:20|314.47|312.59|314.47|312.59|314.47|312.59|314.47|312.59|1
1737874960000|2025-01-26 07:02:40|314.48|312.6|314.38|312.5|314.5|312.62|314.38|312.5|10
1737874970000|2025-01-26 07:02:50|314.39|312.51|314.37|312.49|314.39|312.51|314.37|312.49|5
1737874980000|2025-01-26 07:03:00|314.35|312.47|314.18|312.3|314.37|312.49|314.18|312.3|26
1737874990000|2025-01-26 07:03:10|314.19|312.31|314.21|312.33|314.21|312.33|314.18|312.3|6
1737875000000|2025-01-26 07:03:20|314.22|312.34|314.18|312.3|314.22|312.34|314.18|312.3|7
1737875010000|2025-01-26 07:03:30|314.19|312.31|314.18|312.3|314.19|312.31|314.18|312.3|2
1737875030000|2025-01-26 07:03:50|314.17|312.29|314.18|312.3|314.18|312.3|314.15|312.27|8
1737875040000|2025-01-26 07:04:00|314.17|312.29|314.19|312.31|314.19|312.31|314.17|312.29|7
1737875050000|2025-01-26 07:04:10|314.22|312.34|314.22|312.34|314.23|312.35|314.22|312.34|3
1737875060000|2025-01-26 07:04:20|314.24|312.36|314.25|312.37|314.28|312.4|314.23|312.35|11
1737875070000|2025-01-26 07:04:30|314.24|312.36|314.18|312.3|314.25|312.37|314.18|312.3|16
1737875080000|2025-01-26 07:04:40|314.16|312.28|314.19|312.31|314.19|312.31|314.15|312.27|25
1737875090000|2025-01-26 07:04:50|314.17|312.29|314.16|312.28|314.19|312.31|314.16|312.28|13
1737875100000|2025-01-26 07:05:00|314.17|312.29|314.14|312.26|314.19|312.31|314.14|312.26|22
1737875110000|2025-01-26 07:05:10|314.12|312.24|314.11|312.23|314.14|312.26|314.1|312.22|9
1737875120000|2025-01-26 07:05:20|314.1|312.22|314.14|312.26|314.15|312.27|314.09|312.21|6
1737875130000|2025-01-26 07:05:30|314.13|312.25|314.13|312.25|314.13|312.25|314.13|312.25|1
1737875140000|2025-01-26 07:05:40|314.14|312.26|314.3|312.42|314.3|312.42|314.14|312.26|7
1737875150000|2025-01-26 07:05:50|314.29|312.41|314.32|312.44|314.32|312.44|314.25|312.37|9
1737875160000|2025-01-26 07:06:00|314.31|312.43|314.31|312.43|314.33|312.45|314.3|312.42|11
1737875170000|2025-01-26 07:06:10|314.3|312.42|314.32|312.44|314.32|312.44|314.3|312.42|5
1737875180000|2025-01-26 07:06:20|314.31|312.43|314.35|312.47|314.35|312.47|314.31|312.43|17
1737875190000|2025-01-26 07:06:30|314.33|312.45|314.33|312.45|314.35|312.47|314.32|312.44|4
1737875200000|2025-01-26 07:06:40|314.32|312.44|314.39|312.51|314.41|312.53|314.32|312.44|11
1737875210000|2025-01-26 07:06:50|314.38|312.5|314.38|312.5|314.39|312.51|314.37|312.49|8
1737875220000|2025-01-26 07:07:00|314.37|312.49|314.41|312.53|314.43|312.55|314.37|312.49|18
1737875230000|2025-01-26 07:07:10|314.42|312.54|314.38|312.5|314.42|312.54|314.37|312.49|7
1737875260000|2025-01-26 07:07:40|314.39|312.51|314.39|312.51|314.39|312.51|314.38|312.5|5
1737875270000|2025-01-26 07:07:50|314.4|312.52|314.39|312.51|314.4|312.52|314.39|312.51|2
1737875280000|2025-01-26 07:08:00|314.4|312.52|314.44|312.56|314.45|312.57|314.39|312.51|9
1737875300000|2025-01-26 07:08:20|314.45|312.57|314.45|312.57|314.47|312.59|314.45|312.57|4
1737875310000|2025-01-26 07:08:30|314.48|312.6|314.47|312.59|314.48|312.6|314.46|312.58|7
1737875320000|2025-01-26 07:08:40|314.48|312.6|314.5|312.62|314.5|312.62|314.47|312.59|7
1737875340000|2025-01-26 07:09:00|314.51|312.63|314.51|312.63|314.52|312.64|314.51|312.63|9
1737875350000|2025-01-26 07:09:10|314.5|312.62|314.55|312.67|314.55|312.67|314.5|312.62|10
1737875360000|2025-01-26 07:09:20|314.56|312.68|314.52|312.64|314.56|312.68|314.52|312.64|10
1737875370000|2025-01-26 07:09:30|314.53|312.65|314.54|312.66|314.54|312.66|314.51|312.63|12
1737875380000|2025-01-26 07:09:40|314.55|312.67|314.66|312.78|314.66|312.78|314.54|312.66|15
1737875390000|2025-01-26 07:09:50|314.69|312.81|314.71|312.83|314.71|312.83|314.66|312.78|3
1737875400000|2025-01-26 07:10:00|314.72|312.84|314.68|312.8|314.72|312.84|314.68|312.8|5
1737875410000|2025-01-26 07:10:10|314.67|312.79|314.72|312.84|314.72|312.84|314.67|312.79|7
1737875420000|2025-01-26 07:10:20|314.71|312.83|314.71|312.83|314.71|312.83|314.68|312.8|11
1737875430000|2025-01-26 07:10:30|314.7|312.82|314.71|312.83|314.72|312.84|314.67|312.79|20
1737875440000|2025-01-26 07:10:40|314.69|312.81|314.69|312.81|314.72|312.84|314.67|312.79|15
1737875450000|2025-01-26 07:10:50|314.68|312.8|314.68|312.8|314.7|312.82|314.68|312.8|9
1737875460000|2025-01-26 07:11:00|314.69|312.81|314.75|312.87|314.76|312.88|314.69|312.81|19
1737875470000|2025-01-26 07:11:10|314.74|312.86|314.78|312.9|314.79|312.91|314.74|312.86|7
1737875480000|2025-01-26 07:11:20|314.76|312.88|314.81|312.93|314.81|312.93|314.75|312.87|18
1737875490000|2025-01-26 07:11:30|314.8|312.92|314.66|312.78|314.8|312.92|314.65|312.77|15
1737875500000|2025-01-26 07:11:40|314.65|312.77|314.64|312.76|314.66|312.78|314.64|312.76|8
1737875510000|2025-01-26 07:11:50|314.63|312.75|314.64|312.76|314.65|312.77|314.63|312.75|5
1737875520000|2025-01-26 07:12:00|314.65|312.77|314.64|312.76|314.65|312.77|314.64|312.76|4
1737875530000|2025-01-26 07:12:10|314.63|312.75|314.64|312.76|314.64|312.76|314.63|312.75|2
1737875540000|2025-01-26 07:12:20|314.63|312.75|314.64|312.76|314.66|312.78|314.63|312.75|4
1737875550000|2025-01-26 07:12:30|314.58|312.7|314.58|312.7|314.58|312.7|314.58|312.7|1
1737875570000|2025-01-26 07:12:50|314.59|312.71|314.6|312.72|314.64|312.76|314.59|312.71|7
1737875580000|2025-01-26 07:13:00|314.64|312.76|314.64|312.76|314.64|312.76|314.64|312.76|1
1737875590000|2025-01-26 07:13:10|314.62|312.74|314.6|312.72|314.64|312.76|314.6|312.72|7
1737875600000|2025-01-26 07:13:20|314.62|312.74|314.62|312.74|314.62|312.74|314.6|312.72|13
1737875610000|2025-01-26 07:13:30|314.64|312.76|314.64|312.76|314.64|312.76|314.6|312.72|10
1737875620000|2025-01-26 07:13:40|314.59|312.71|314.59|312.71|314.59|312.71|314.59|312.71|1
1737875640000|2025-01-26 07:14:00|314.6|312.72|314.62|312.74|314.63|312.75|314.6|312.72|5
1737875650000|2025-01-26 07:14:10|314.59|312.71|314.64|312.76|314.64|312.76|314.59|312.71|6
1737875660000|2025-01-26 07:14:20|314.63|312.75|314.64|312.76|314.64|312.76|314.63|312.75|2
1737875680000|2025-01-26 07:14:40|314.59|312.71|314.62|312.74|314.62|312.74|314.58|312.7|7
1737875690000|2025-01-26 07:14:50|314.58|312.7|314.64|312.76|314.65|312.77|314.58|312.7|5
1737875700000|2025-01-26 07:15:00|314.65|312.77|314.64|312.76|314.65|312.77|314.64|312.76|4
1737875710000|2025-01-26 07:15:10|314.65|312.77|314.65|312.77|314.65|312.77|314.64|312.76|5
1737875720000|2025-01-26 07:15:20|314.64|312.76|314.61|312.73|314.64|312.76|314.61|312.73|7
1737875730000|2025-01-26 07:15:30|314.6|312.72|314.6|312.72|314.6|312.72|314.6|312.72|1
1737875740000|2025-01-26 07:15:40|314.61|312.73|314.62|312.74|314.64|312.76|314.6|312.72|9
1737875750000|2025-01-26 07:15:50|314.63|312.75|314.61|312.73|314.63|312.75|314.61|312.73|5
1737875760000|2025-01-26 07:16:00|314.64|312.76|314.6|312.72|314.64|312.76|314.6|312.72|9
1737875770000|2025-01-26 07:16:10|314.63|312.75|314.62|312.74|314.63|312.75|314.62|312.74|10
1737875780000|2025-01-26 07:16:20|314.63|312.75|314.73|312.85|314.75|312.87|314.61|312.73|10
1737875790000|2025-01-26 07:16:30|314.71|312.83|314.67|312.79|314.71|312.83|314.65|312.77|18
1737875800000|2025-01-26 07:16:40|314.65|312.77|314.63|312.75|314.69|312.81|314.63|312.75|23
1737875810000|2025-01-26 07:16:50|314.6|312.72|314.58|312.7|314.65|312.77|314.58|312.7|8
1737875820000|2025-01-26 07:17:00|314.56|312.68|314.59|312.71|314.62|312.74|314.56|312.68|13
1737875830000|2025-01-26 07:17:10|314.65|312.77|314.67|312.79|314.68|312.8|314.65|312.77|5
1737875840000|2025-01-26 07:17:20|314.66|312.78|314.73|312.85|314.75|312.87|314.66|312.78|15
1737875850000|2025-01-26 07:17:30|314.72|312.84|314.73|312.85|314.73|312.85|314.71|312.83|9
1737875860000|2025-01-26 07:17:40|314.72|312.84|314.74|312.86|314.74|312.86|314.71|312.83|6
1737875870000|2025-01-26 07:17:50|314.72|312.84|314.74|312.86|314.74|312.86|314.71|312.83|10
1737875880000|2025-01-26 07:18:00|314.73|312.85|314.73|312.85|314.77|312.89|314.7|312.82|20
1737875890000|2025-01-26 07:18:10|314.71|312.83|314.71|312.83|314.77|312.89|314.66|312.78|14
1737875900000|2025-01-26 07:18:20|314.68|312.8|314.7|312.82|314.71|312.83|314.68|312.8|4
1737875910000|2025-01-26 07:18:30|314.69|312.81|314.78|312.9|314.78|312.9|314.69|312.81|12
1737875920000|2025-01-26 07:18:40|314.79|312.91|314.8|312.92|314.81|312.93|314.77|312.89|14
1737875930000|2025-01-26 07:18:50|314.83|312.95|314.82|312.94|314.83|312.95|314.8|312.92|13
1737875940000|2025-01-26 07:19:00|314.83|312.95|314.83|312.95|314.84|312.96|314.82|312.94|9
1737875950000|2025-01-26 07:19:10|314.84|312.96|314.84|312.96|314.85|312.97|314.83|312.95|10
1737875960000|2025-01-26 07:19:20|314.86|312.98|314.87|312.99|314.88|313|314.84|312.96|9
1737875970000|2025-01-26 07:19:30|314.88|313|314.88|313|314.88|313|314.87|312.99|3
1737875980000|2025-01-26 07:19:40|314.87|312.99|314.89|313.01|314.89|313.01|314.87|312.99|3
1737875990000|2025-01-26 07:19:50|314.9|313.02|314.9|313.02|314.9|313.02|314.9|313.02|1
1737876000000|2025-01-26 07:20:00|314.88|313|314.87|312.99|314.88|313|314.87|312.99|4
1737876010000|2025-01-26 07:20:10|314.88|313|314.88|313|314.88|313|314.88|313|1
1737876020000|2025-01-26 07:20:20|314.89|313.01|314.9|313.02|314.9|313.02|314.89|313.01|2
1737876030000|2025-01-26 07:20:30|314.84|312.96|314.84|312.96|314.84|312.96|314.84|312.96|1
1737876040000|2025-01-26 07:20:40|314.85|312.97|314.88|313|314.88|313|314.85|312.97|4
1737876050000|2025-01-26 07:20:50|314.9|313.02|314.9|313.02|314.9|313.02|314.9|313.02|1
1737876060000|2025-01-26 07:21:00|314.89|313.01|314.9|313.02|314.9|313.02|314.89|313.01|2
1737876070000|2025-01-26 07:21:10|314.87|312.99|314.85|312.97|314.87|312.99|314.83|312.95|8
1737876080000|2025-01-26 07:21:20|314.84|312.96|314.85|312.97|314.86|312.98|314.84|312.96|6
1737876090000|2025-01-26 07:21:30|314.84|312.96|314.83|312.95|314.85|312.97|314.83|312.95|19
1737876100000|2025-01-26 07:21:40|314.82|312.94|314.77|312.89|314.82|312.94|314.77|312.89|2
1737876110000|2025-01-26 07:21:50|314.78|312.9|314.8|312.92|314.81|312.93|314.78|312.9|8
1737876120000|2025-01-26 07:22:00|314.81|312.93|314.83|312.95|314.83|312.95|314.8|312.92|15
1737876130000|2025-01-26 07:22:10|314.84|312.96|314.89|313.01|314.89|313.01|314.83|312.95|14
1737876140000|2025-01-26 07:22:20|314.9|313.02|314.87|312.99|314.9|313.02|314.87|312.99|4
1737876150000|2025-01-26 07:22:30|314.86|312.98|314.86|312.98|314.86|312.98|314.86|312.98|1
1737876170000|2025-01-26 07:22:50|314.85|312.97|314.86|312.98|314.86|312.98|314.85|312.97|2
1737876180000|2025-01-26 07:23:00|314.85|312.97|314.86|312.98|314.86|312.98|314.85|312.97|2
1737876190000|2025-01-26 07:23:10|314.85|312.97|314.84|312.96|314.85|312.97|314.84|312.96|2
1737876200000|2025-01-26 07:23:20|314.85|312.97|314.85|312.97|314.85|312.97|314.84|312.96|3
1737876210000|2025-01-26 07:23:30|314.86|312.98|314.88|313|314.88|313|314.86|312.98|3
1737876220000|2025-01-26 07:23:40|314.87|312.99|314.86|312.98|314.87|312.99|314.86|312.98|2
1737876230000|2025-01-26 07:23:50|314.87|312.99|314.87|312.99|314.87|312.99|314.87|312.99|1
1737876240000|2025-01-26 07:24:00|314.92|313.04|314.92|313.04|314.93|313.05|314.92|313.04|3
1737876250000|2025-01-26 07:24:10|314.89|313.01|314.89|313.01|314.89|313.01|314.89|313.01|1
1737876260000|2025-01-26 07:24:20|314.92|313.04|314.89|313.01|314.92|313.04|314.89|313.01|2
1737876270000|2025-01-26 07:24:30|314.91|313.03|314.91|313.03|314.91|313.03|314.91|313.03|1
1737876280000|2025-01-26 07:24:40|314.89|313.01|314.89|313.01|314.89|313.01|314.89|313.01|1
1737876290000|2025-01-26 07:24:50|314.94|313.06|314.94|313.06|314.94|313.06|314.94|313.06|1
1737876310000|2025-01-26 07:25:10|314.97|313.09|314.97|313.09|314.97|313.09|314.96|313.08|5
1737876320000|2025-01-26 07:25:20|314.98|313.1|315.1|313.22|315.1|313.22|314.98|313.1|4
1737876330000|2025-01-26 07:25:30|315.09|313.21|315.08|313.2|315.09|313.21|315.08|313.2|2
1737876340000|2025-01-26 07:25:40|315.1|313.22|315.1|313.22|315.1|313.22|315.09|313.21|3
1737876350000|2025-01-26 07:25:50|315.14|313.26|315.11|313.23|315.14|313.26|315.11|313.23|4
1737876360000|2025-01-26 07:26:00|315.12|313.24|315.11|313.23|315.12|313.24|315.11|313.23|4
1737876370000|2025-01-26 07:26:10|315.06|313.18|315.05|313.17|315.07|313.19|315.04|313.16|14
1737876380000|2025-01-26 07:26:20|315.02|313.14|315.04|313.16|315.04|313.16|315|313.12|12
1737876390000|2025-01-26 07:26:30|315.03|313.15|315|313.12|315.03|313.15|315|313.12|8
1737876400000|2025-01-26 07:26:40|314.98|313.1|315|313.12|315|313.12|314.98|313.1|7
1737876410000|2025-01-26 07:26:50|315.01|313.13|315.01|313.13|315.03|313.15|315|313.12|7
1737876420000|2025-01-26 07:27:00|315.02|313.14|315.02|313.14|315.02|313.14|314.96|313.08|20
1737876430000|2025-01-26 07:27:10|315.03|313.15|315.02|313.14|315.03|313.15|315.01|313.13|17
1737876440000|2025-01-26 07:27:20|315.03|313.15|314.96|313.08|315.03|313.15|314.96|313.08|11
1737876450000|2025-01-26 07:27:30|314.97|313.09|314.97|313.09|314.98|313.1|314.96|313.08|11
1737876460000|2025-01-26 07:27:40|314.96|313.08|314.96|313.08|314.96|313.08|314.95|313.07|5
1737876470000|2025-01-26 07:27:50|314.95|313.07|314.94|313.06|314.96|313.08|314.94|313.06|6
1737876480000|2025-01-26 07:28:00|314.93|313.05|314.93|313.05|314.93|313.05|314.91|313.03|21
1737876490000|2025-01-26 07:28:10|314.91|313.03|314.94|313.06|314.94|313.06|314.91|313.03|6
1737876510000|2025-01-26 07:28:30|314.91|313.03|314.93|313.05|314.93|313.05|314.91|313.03|12
1737876520000|2025-01-26 07:28:40|314.92|313.04|314.94|313.06|314.95|313.07|314.92|313.04|21
1737876530000|2025-01-26 07:28:50|314.91|313.03|314.92|313.04|314.93|313.05|314.91|313.03|14
1737876540000|2025-01-26 07:29:00|314.91|313.03|314.91|313.03|314.93|313.05|314.91|313.03|13
1737876550000|2025-01-26 07:29:10|314.92|313.04|314.92|313.04|314.93|313.05|314.91|313.03|8
1737876560000|2025-01-26 07:29:20|314.93|313.05|314.93|313.05|314.93|313.05|314.91|313.03|13
1737876570000|2025-01-26 07:29:30|314.9|313.02|314.77|312.89|314.9|313.02|314.77|312.89|6
1737876580000|2025-01-26 07:29:40|314.76|312.88|314.75|312.87|314.77|312.89|314.75|312.87|4
1737876590000|2025-01-26 07:29:50|314.77|312.89|314.78|312.9|314.78|312.9|314.75|312.87|14
1737876600000|2025-01-26 07:30:00|314.75|312.87|314.79|312.91|314.84|312.96|314.75|312.87|4
1737876610000|2025-01-26 07:30:10|314.8|312.92|314.81|312.93|314.81|312.93|314.8|312.92|2
1737876620000|2025-01-26 07:30:20|314.84|312.96|314.83|312.95|314.84|312.96|314.83|312.95|4
1737876630000|2025-01-26 07:30:30|314.82|312.94|314.83|312.95|314.83|312.95|314.82|312.94|2
1737876640000|2025-01-26 07:30:40|314.84|312.96|314.84|312.96|314.84|312.96|314.82|312.94|5
1737876650000|2025-01-26 07:30:50|314.83|312.95|314.83|312.95|314.86|312.98|314.82|312.94|10
1737876660000|2025-01-26 07:31:00|314.86|312.98|314.8|312.92|314.86|312.98|314.79|312.91|8
1737876680000|2025-01-26 07:31:20|314.78|312.9|314.75|312.87|314.78|312.9|314.75|312.87|13
1737876690000|2025-01-26 07:31:30|314.74|312.86|314.7|312.82|314.74|312.86|314.7|312.82|3
1737876700000|2025-01-26 07:31:40|314.67|312.79|314.74|312.86|314.74|312.86|314.63|312.75|11
1737876710000|2025-01-26 07:31:50|314.63|312.75|314.67|312.79|314.74|312.86|314.63|312.75|11
1737876720000|2025-01-26 07:32:00|314.74|312.86|314.63|312.75|314.74|312.86|314.63|312.75|9
1737876730000|2025-01-26 07:32:10|314.6|312.72|314.47|312.59|314.6|312.72|314.47|312.59|7
1737876740000|2025-01-26 07:32:20|314.46|312.58|314.42|312.54|314.46|312.58|314.42|312.54|3
1737876750000|2025-01-26 07:32:30|314.41|312.53|314.42|312.54|314.42|312.54|314.41|312.53|2
1737876770000|2025-01-26 07:32:50|314.47|312.59|314.49|312.61|314.53|312.65|314.47|312.59|5
1737876780000|2025-01-26 07:33:00|314.5|312.62|314.5|312.62|314.5|312.62|314.46|312.58|5
1737876790000|2025-01-26 07:33:10|314.51|312.63|314.52|312.64|314.52|312.64|314.5|312.62|4
1737876800000|2025-01-26 07:33:20|314.48|312.6|314.53|312.65|314.56|312.68|314.48|312.6|7
1737876810000|2025-01-26 07:33:30|314.49|312.61|314.47|312.59|314.51|312.63|314.46|312.58|14
1737876820000|2025-01-26 07:33:40|314.5|312.62|314.47|312.59|314.5|312.62|314.47|312.59|2
1737876830000|2025-01-26 07:33:50|314.49|312.61|314.51|312.63|314.53|312.65|314.49|312.61|5
1737876840000|2025-01-26 07:34:00|314.52|312.64|314.57|312.69|314.58|312.7|314.51|312.63|21
1737876850000|2025-01-26 07:34:10|314.58|312.7|314.58|312.7|314.61|312.73|314.57|312.69|14
1737876860000|2025-01-26 07:34:20|314.57|312.69|314.59|312.71|314.6|312.72|314.57|312.69|14
1737876870000|2025-01-26 07:34:30|314.61|312.73|314.62|312.74|314.63|312.75|314.61|312.73|4
1737876880000|2025-01-26 07:34:40|314.63|312.75|314.68|312.8|314.69|312.81|314.62|312.74|11
1737876890000|2025-01-26 07:34:50|314.69|312.81|314.7|312.82|314.7|312.82|314.68|312.8|4
1737876900000|2025-01-26 07:35:00|314.69|312.81|314.56|312.68|314.7|312.82|314.55|312.67|16
1737876910000|2025-01-26 07:35:10|314.57|312.69|314.48|312.6|314.57|312.69|314.48|312.6|17
1737876920000|2025-01-26 07:35:20|314.47|312.59|314.46|312.58|314.47|312.59|314.44|312.56|10
1737876930000|2025-01-26 07:35:30|314.44|312.56|314.46|312.58|314.47|312.59|314.44|312.56|10
1737876940000|2025-01-26 07:35:40|314.47|312.59|314.48|312.6|314.48|312.6|314.44|312.56|12
1737876950000|2025-01-26 07:35:50|314.47|312.59|314.46|312.58|314.51|312.63|314.44|312.56|11
1737876960000|2025-01-26 07:36:00|314.44|312.56|314.44|312.56|314.44|312.56|314.44|312.56|1
1737876970000|2025-01-26 07:36:10|314.48|312.6|314.47|312.59|314.48|312.6|314.45|312.57|3
1737876980000|2025-01-26 07:36:20|314.45|312.57|314.42|312.54|314.45|312.57|314.41|312.53|9
1737877000000|2025-01-26 07:36:40|314.45|312.57|314.45|312.57|314.45|312.57|314.41|312.53|3
1737877010000|2025-01-26 07:36:50|314.41|312.53|314.41|312.53|314.43|312.55|314.41|312.53|4
1737877020000|2025-01-26 07:37:00|314.42|312.54|314.41|312.53|314.42|312.54|314.41|312.53|4
1737877030000|2025-01-26 07:37:10|314.42|312.54|314.42|312.54|314.42|312.54|314.42|312.54|1
1737877060000|2025-01-26 07:37:40|314.48|312.6|314.48|312.6|314.48|312.6|314.44|312.56|7
1737877070000|2025-01-26 07:37:50|314.45|312.57|314.52|312.64|314.52|312.64|314.45|312.57|6
1737877080000|2025-01-26 07:38:00|314.5|312.62|314.5|312.62|314.5|312.62|314.5|312.62|1
1737877090000|2025-01-26 07:38:10|314.49|312.61|314.5|312.62|314.53|312.65|314.49|312.61|4
1737877100000|2025-01-26 07:38:20|314.46|312.58|314.46|312.58|314.5|312.62|314.46|312.58|9
1737877110000|2025-01-26 07:38:30|314.48|312.6|314.49|312.61|314.5|312.62|314.46|312.58|13
1737877120000|2025-01-26 07:38:40|314.48|312.6|314.49|312.61|314.54|312.66|314.48|312.6|17
1737877130000|2025-01-26 07:38:50|314.51|312.63|314.47|312.59|314.51|312.63|314.43|312.55|16
1737877140000|2025-01-26 07:39:00|314.48|312.6|314.45|312.57|314.48|312.6|314.45|312.57|18
1737877150000|2025-01-26 07:39:10|314.46|312.58|314.46|312.58|314.48|312.6|314.44|312.56|15
1737877160000|2025-01-26 07:39:20|314.44|312.56|314.46|312.58|314.48|312.6|314.44|312.56|10
1737877170000|2025-01-26 07:39:30|314.48|312.6|314.51|312.63|314.52|312.64|314.44|312.56|15
1737877180000|2025-01-26 07:39:40|314.52|312.64|314.62|312.74|314.62|312.74|314.52|312.64|10
1737877190000|2025-01-26 07:39:50|314.61|312.73|314.63|312.75|314.66|312.78|314.61|312.73|12
1737877200000|2025-01-26 07:40:00|314.65|312.77|314.65|312.77|314.65|312.77|314.63|312.75|11
1737877210000|2025-01-26 07:40:10|314.63|312.75|314.62|312.74|314.65|312.77|314.61|312.73|13
1737877220000|2025-01-26 07:40:20|314.6|312.72|314.65|312.77|314.65|312.77|314.6|312.72|19
1737877230000|2025-01-26 07:40:30|314.66|312.78|314.7|312.82|314.7|312.82|314.65|312.77|10
1737877240000|2025-01-26 07:40:40|314.71|312.83|314.71|312.83|314.71|312.83|314.69|312.81|10
1737877250000|2025-01-26 07:40:50|314.72|312.84|314.74|312.86|314.74|312.86|314.71|312.83|3
1737877260000|2025-01-26 07:41:00|314.75|312.87|314.76|312.88|314.76|312.88|314.75|312.87|2
1737877270000|2025-01-26 07:41:10|314.77|312.89|314.79|312.91|314.79|312.91|314.77|312.89|3
1737877280000|2025-01-26 07:41:20|314.78|312.9|314.78|312.9|314.78|312.9|314.78|312.9|1
1737877290000|2025-01-26 07:41:30|314.82|312.94|314.78|312.9|314.82|312.94|314.76|312.88|5
1737877300000|2025-01-26 07:41:40|314.77|312.89|314.77|312.89|314.77|312.89|314.77|312.89|1
1737877310000|2025-01-26 07:41:50|314.78|312.9|314.78|312.9|314.78|312.9|314.77|312.89|3
1737877320000|2025-01-26 07:42:00|314.77|312.89|314.78|312.9|314.78|312.9|314.77|312.89|4
1737877360000|2025-01-26 07:42:40|314.8|312.92|314.96|313.08|314.97|313.09|314.8|312.92|12
1737877370000|2025-01-26 07:42:50|314.95|313.07|314.86|312.98|314.97|313.09|314.85|312.97|11
1737877380000|2025-01-26 07:43:00|314.87|312.99|314.84|312.96|314.9|313.02|314.84|312.96|12
1737877390000|2025-01-26 07:43:10|314.85|312.97|314.82|312.94|314.86|312.98|314.81|312.93|17
1737877400000|2025-01-26 07:43:20|314.81|312.93|314.8|312.92|314.84|312.96|314.79|312.91|21
1737877410000|2025-01-26 07:43:30|314.79|312.91|314.81|312.93|314.82|312.94|314.77|312.89|14
1737877420000|2025-01-26 07:43:40|314.82|312.94|314.81|312.93|314.82|312.94|314.81|312.93|12
1737877440000|2025-01-26 07:44:00|314.82|312.94|314.82|312.94|314.84|312.96|314.82|312.94|4
1737877450000|2025-01-26 07:44:10|314.84|312.96|314.81|312.93|314.84|312.96|314.81|312.93|6
1737877460000|2025-01-26 07:44:20|314.82|312.94|314.75|312.87|314.82|312.94|314.75|312.87|5
1737877470000|2025-01-26 07:44:30|314.76|312.88|314.78|312.9|314.79|312.91|314.76|312.88|3
1737877480000|2025-01-26 07:44:40|314.79|312.91|314.8|312.92|314.8|312.92|314.78|312.9|4
1737877490000|2025-01-26 07:44:50|314.78|312.9|314.79|312.91|314.8|312.92|314.77|312.89|10
1737877500000|2025-01-26 07:45:00|314.8|312.92|314.81|312.93|314.83|312.95|314.8|312.92|21
1737877510000|2025-01-26 07:45:10|314.8|312.92|314.81|312.93|314.82|312.94|314.79|312.91|12
1737877520000|2025-01-26 07:45:20|314.8|312.92|314.82|312.94|314.82|312.94|314.8|312.92|6
1737877530000|2025-01-26 07:45:30|314.83|312.95|314.82|312.94|314.83|312.95|314.81|312.93|10
1737877540000|2025-01-26 07:45:40|314.8|312.92|314.74|312.86|314.8|312.92|314.74|312.86|4
1737877550000|2025-01-26 07:45:50|314.78|312.9|314.75|312.87|314.78|312.9|314.74|312.86|11
1737877560000|2025-01-26 07:46:00|314.77|312.89|314.75|312.87|314.78|312.9|314.69|312.81|9
1737877570000|2025-01-26 07:46:10|314.69|312.81|314.65|312.77|314.75|312.87|314.65|312.77|4
1737877590000|2025-01-26 07:46:30|314.61|312.73|314.69|312.81|314.69|312.81|314.61|312.73|5
1737877600000|2025-01-26 07:46:40|314.66|312.78|314.74|312.86|314.74|312.86|314.66|312.78|4
1737877610000|2025-01-26 07:46:50|314.75|312.87|314.76|312.88|314.76|312.88|314.73|312.85|18
1737877620000|2025-01-26 07:47:00|314.74|312.86|314.76|312.88|314.76|312.88|314.74|312.86|12
1737877630000|2025-01-26 07:47:10|314.74|312.86|314.81|312.93|314.82|312.94|314.74|312.86|20
1737877640000|2025-01-26 07:47:20|314.8|312.92|314.82|312.94|314.82|312.94|314.78|312.9|19
1737877650000|2025-01-26 07:47:30|314.81|312.93|314.77|312.89|314.82|312.94|314.77|312.89|8
1737877660000|2025-01-26 07:47:40|314.75|312.87|314.76|312.88|314.76|312.88|314.75|312.87|4
1737877670000|2025-01-26 07:47:50|314.73|312.85|314.72|312.84|314.79|312.91|314.72|312.84|13
1737877680000|2025-01-26 07:48:00|314.7|312.82|314.64|312.76|314.7|312.82|314.64|312.76|6
1737877690000|2025-01-26 07:48:10|314.6|312.72|314.61|312.73|314.62|312.74|314.59|312.71|15
1737877700000|2025-01-26 07:48:20|314.6|312.72|314.62|312.74|314.62|312.74|314.56|312.68|16
1737877710000|2025-01-26 07:48:30|314.6|312.72|314.58|312.7|314.64|312.76|314.56|312.68|18
1737877720000|2025-01-26 07:48:40|314.56|312.68|314.55|312.67|314.57|312.69|314.55|312.67|4
1737877740000|2025-01-26 07:49:00|314.5|312.62|314.51|312.63|314.53|312.65|314.49|312.61|6
1737877750000|2025-01-26 07:49:10|314.49|312.61|314.6|312.72|314.6|312.72|314.49|312.61|14
1737877760000|2025-01-26 07:49:20|314.58|312.7|314.59|312.71|314.62|312.74|314.56|312.68|9
1737877770000|2025-01-26 07:49:30|314.61|312.73|314.59|312.71|314.62|312.74|314.56|312.68|21
1737877780000|2025-01-26 07:49:40|314.6|312.72|314.58|312.7|314.61|312.73|314.57|312.69|22
1737877790000|2025-01-26 07:49:50|314.61|312.73|314.58|312.7|314.61|312.73|314.56|312.68|11
1737877800000|2025-01-26 07:50:00|314.52|312.64|314.51|312.63|314.54|312.66|314.49|312.61|13
1737877810000|2025-01-26 07:50:10|314.49|312.61|314.53|312.65|314.53|312.65|314.49|312.61|14
1737877820000|2025-01-26 07:50:20|314.51|312.63|314.57|312.69|314.57|312.69|314.49|312.61|11
1737877830000|2025-01-26 07:50:30|314.58|312.7|314.58|312.7|314.59|312.71|314.57|312.69|17
1737877840000|2025-01-26 07:50:40|314.56|312.68|314.59|312.71|314.59|312.71|314.56|312.68|12
1737877850000|2025-01-26 07:50:50|314.58|312.7|314.56|312.68|314.59|312.71|314.56|312.68|8
1737877860000|2025-01-26 07:51:00|314.57|312.69|314.59|312.71|314.6|312.72|314.57|312.69|10
1737877870000|2025-01-26 07:51:10|314.58|312.7|314.7|312.82|314.7|312.82|314.58|312.7|16
1737877880000|2025-01-26 07:51:20|314.68|312.8|314.72|312.84|314.72|312.84|314.68|312.8|17
1737877890000|2025-01-26 07:51:30|314.71|312.83|314.75|312.87|314.77|312.89|314.71|312.83|18
1737877900000|2025-01-26 07:51:40|314.77|312.89|314.79|312.91|314.79|312.91|314.75|312.87|10
1737877910000|2025-01-26 07:51:50|314.78|312.9|314.8|312.92|314.8|312.92|314.78|312.9|16
1737877920000|2025-01-26 07:52:00|314.79|312.91|314.79|312.91|314.8|312.92|314.79|312.91|3
1737877930000|2025-01-26 07:52:10|314.8|312.92|314.81|312.93|314.81|312.93|314.79|312.91|14
1737877940000|2025-01-26 07:52:20|314.83|312.95|314.8|312.92|314.85|312.97|314.8|312.92|15
1737877950000|2025-01-26 07:52:30|314.81|312.93|314.81|312.93|314.82|312.94|314.8|312.92|13
1737877960000|2025-01-26 07:52:40|314.8|312.92|314.79|312.91|314.82|312.94|314.79|312.91|9
1737877970000|2025-01-26 07:52:50|314.8|312.92|314.76|312.88|314.8|312.92|314.75|312.87|7
1737877980000|2025-01-26 07:53:00|314.75|312.87|314.71|312.83|314.76|312.88|314.7|312.82|17
1737877990000|2025-01-26 07:53:10|314.73|312.85|314.75|312.87|314.75|312.87|314.7|312.82|11
1737878000000|2025-01-26 07:53:20|314.72|312.84|314.77|312.89|314.77|312.89|314.72|312.84|16
1737878010000|2025-01-26 07:53:30|314.76|312.88|314.82|312.94|314.82|312.94|314.76|312.88|15
1737878030000|2025-01-26 07:53:50|314.84|312.96|314.85|312.97|314.86|312.98|314.83|312.95|15
1737878040000|2025-01-26 07:54:00|314.86|312.98|314.86|312.98|314.86|312.98|314.83|312.95|10
1737878050000|2025-01-26 07:54:10|314.85|312.97|314.85|312.97|314.85|312.97|314.83|312.95|6
1737878060000|2025-01-26 07:54:20|314.84|312.96|314.85|312.97|314.86|312.98|314.83|312.95|9
1737878070000|2025-01-26 07:54:30|314.86|312.98|314.86|312.98|314.86|312.98|314.86|312.98|1
1737878080000|2025-01-26 07:54:40|314.85|312.97|314.89|313.01|314.89|313.01|314.84|312.96|16
1737878090000|2025-01-26 07:54:50|314.88|313|314.88|313|314.89|313.01|314.86|312.98|11
1737878100000|2025-01-26 07:55:00|314.87|312.99|314.87|312.99|314.91|313.03|314.87|312.99|12
1737878110000|2025-01-26 07:55:10|314.88|313|314.89|313.01|314.91|313.03|314.87|312.99|13
1737878120000|2025-01-26 07:55:20|314.91|313.03|314.91|313.03|314.91|313.03|314.89|313.01|14
1737878130000|2025-01-26 07:55:30|314.92|313.04|314.95|313.07|314.96|313.08|314.92|313.04|15
1737878140000|2025-01-26 07:55:40|314.98|313.1|314.98|313.1|315.02|313.14|314.95|313.07|6
1737878150000|2025-01-26 07:55:50|314.97|313.09|314.99|313.11|314.99|313.11|314.97|313.09|4
1737878160000|2025-01-26 07:56:00|315|313.12|315|313.12|315|313.12|314.99|313.11|9
1737878170000|2025-01-26 07:56:10|314.99|313.11|314.98|313.1|315|313.12|314.98|313.1|8
1737878180000|2025-01-26 07:56:20|314.97|313.09|314.97|313.09|314.97|313.09|314.97|313.09|1
1737878190000|2025-01-26 07:56:30|314.96|313.08|314.95|313.07|314.96|313.08|314.94|313.06|4
1737878200000|2025-01-26 07:56:40|314.96|313.08|314.96|313.08|314.97|313.09|314.95|313.07|10
1737878210000|2025-01-26 07:56:50|314.97|313.09|314.96|313.08|314.97|313.09|314.96|313.08|2
1737878220000|2025-01-26 07:57:00|314.95|313.07|314.94|313.06|314.96|313.08|314.94|313.06|10
1737878230000|2025-01-26 07:57:10|314.95|313.07|314.95|313.07|314.95|313.07|314.94|313.06|7
1737878240000|2025-01-26 07:57:20|314.94|313.06|314.93|313.05|314.96|313.08|314.93|313.05|13
1737878250000|2025-01-26 07:57:30|314.94|313.06|314.94|313.06|314.94|313.06|314.94|313.06|1
1737878260000|2025-01-26 07:57:40|314.96|313.08|314.95|313.07|314.96|313.08|314.95|313.07|2
1737878270000|2025-01-26 07:57:50|314.94|313.06|314.94|313.06|314.94|313.06|314.94|313.06|1
1737878280000|2025-01-26 07:58:00|314.95|313.07|315.01|313.13|315.01|313.13|314.95|313.07|10
1737878290000|2025-01-26 07:58:10|315|313.12|315.04|313.16|315.04|313.16|315|313.12|4
1737878300000|2025-01-26 07:58:20|315.06|313.18|315.04|313.16|315.07|313.19|315.04|313.16|4
1737878310000|2025-01-26 07:58:30|315.05|313.17|315.05|313.17|315.05|313.17|315.05|313.17|1
1737878320000|2025-01-26 07:58:40|315.03|313.15|315.1|313.22|315.11|313.23|315.02|313.14|6
1737878330000|2025-01-26 07:58:50|315.11|313.23|315.13|313.25|315.13|313.25|315.11|313.23|5
1737878350000|2025-01-26 07:59:10|315.12|313.24|315.12|313.24|315.12|313.24|315.12|313.24|1
1737878370000|2025-01-26 07:59:30|315.14|313.26|315.13|313.25|315.14|313.26|315.12|313.24|4
1737878380000|2025-01-26 07:59:40|315.09|313.21|315.08|313.2|315.09|313.21|315.08|313.2|2
1737878390000|2025-01-26 07:59:50|315.09|313.21|315.09|313.21|315.09|313.21|315.09|313.21|1
1737878400000|2025-01-26 08:00:00|315.08|313.2|315.09|313.21|315.09|313.21|315.08|313.2|6
1737878410000|2025-01-26 08:00:10|315.11|313.23|315.13|313.25|315.13|313.25|315.11|313.23|5
1737878420000|2025-01-26 08:00:20|315.14|313.26|315.14|313.26|315.14|313.26|315.13|313.25|3
1737878430000|2025-01-26 08:00:30|315.16|313.28|315.16|313.28|315.16|313.28|315.15|313.27|3
1737878450000|2025-01-26 08:00:50|315.17|313.29|315.17|313.29|315.17|313.29|315.17|313.29|1
1737878460000|2025-01-26 08:01:00|315.18|313.3|315.19|313.31|315.19|313.31|315.18|313.3|2
1737878470000|2025-01-26 08:01:10|315.24|313.36|315.24|313.36|315.24|313.36|315.24|313.36|1
1737878480000|2025-01-26 08:01:20|315.19|313.31|315.19|313.31|315.19|313.31|315.19|313.31|1
1737878500000|2025-01-26 08:01:40|315.2|313.32|315.18|313.3|315.2|313.32|315.18|313.3|3
1737878510000|2025-01-26 08:01:50|315.17|313.29|315.12|313.24|315.17|313.29|315.1|313.22|8
1737878520000|2025-01-26 08:02:00|315.13|313.25|315.12|313.24|315.14|313.26|315.11|313.23|12
1737878530000|2025-01-26 08:02:10|315.11|313.23|315.11|313.23|315.15|313.27|315.11|313.23|13
1737878540000|2025-01-26 08:02:20|315.12|313.24|315.04|313.16|315.12|313.24|315.04|313.16|20
1737878550000|2025-01-26 08:02:30|315.1|313.22|314.91|313.03|315.1|313.22|314.91|313.03|6
1737878570000|2025-01-26 08:02:50|314.9|313.02|314.89|313.01|314.9|313.02|314.89|313.01|2
1737878590000|2025-01-26 08:03:10|314.9|313.02|314.94|313.06|314.94|313.06|314.88|313|4
1737878600000|2025-01-26 08:03:20|314.9|313.02|314.85|312.97|314.9|313.02|314.85|312.97|2
1737878610000|2025-01-26 08:03:30|314.83|312.95|314.81|312.93|314.83|312.95|314.81|312.93|2
1737878620000|2025-01-26 08:03:40|314.77|312.89|314.64|312.76|314.77|312.89|314.63|312.75|8
1737878630000|2025-01-26 08:03:50|314.65|312.77|314.71|312.83|314.71|312.83|314.63|312.75|16
1737878640000|2025-01-26 08:04:00|314.68|312.8|314.73|312.85|314.75|312.87|314.68|312.8|4
1737878650000|2025-01-26 08:04:10|314.74|312.86|314.73|312.85|314.81|312.93|314.72|312.84|14
1737878660000|2025-01-26 08:04:20|314.72|312.84|314.68|312.8|314.73|312.85|314.68|312.8|21
1737878670000|2025-01-26 08:04:30|314.67|312.79|314.68|312.8|314.69|312.81|314.66|312.78|20
1737878680000|2025-01-26 08:04:40|314.71|312.83|314.82|312.94|314.83|312.95|314.71|312.83|23
1737878690000|2025-01-26 08:04:50|314.81|312.93|314.68|312.8|314.85|312.97|314.68|312.8|22
1737878700000|2025-01-26 08:05:00|314.69|312.81|314.74|312.86|314.74|312.86|314.68|312.8|21
1737878710000|2025-01-26 08:05:10|314.73|312.85|314.77|312.89|314.77|312.89|314.71|312.83|20
1737878720000|2025-01-26 08:05:20|314.78|312.9|314.92|313.04|314.94|313.06|314.78|312.9|17
1737878730000|2025-01-26 08:05:30|314.91|313.03|314.89|313.01|314.96|313.08|314.88|313|22
1737878740000|2025-01-26 08:05:40|314.88|313|314.92|313.04|314.92|313.04|314.88|313|12
1737878750000|2025-01-26 08:05:50|314.9|313.02|314.81|312.93|314.92|313.04|314.8|312.92|16
1737878760000|2025-01-26 08:06:00|314.8|312.92|314.83|312.95|314.84|312.96|314.8|312.92|16
1737878770000|2025-01-26 08:06:10|314.84|312.96|314.84|312.96|314.85|312.97|314.83|312.95|9
1737878780000|2025-01-26 08:06:20|314.83|312.95|314.9|313.02|314.9|313.02|314.83|312.95|13
1737878790000|2025-01-26 08:06:30|314.91|313.03|314.89|313.01|314.97|313.09|314.89|313.01|16
1737878800000|2025-01-26 08:06:40|314.88|313|314.9|313.02|314.93|313.05|314.88|313|18
1737878810000|2025-01-26 08:06:50|314.89|313.01|314.93|313.05|314.93|313.05|314.89|313.01|14
1737878820000|2025-01-26 08:07:00|314.92|313.04|315|313.12|315.04|313.16|314.92|313.04|20
1737878830000|2025-01-26 08:07:10|314.99|313.11|314.96|313.08|314.99|313.11|314.93|313.05|7
1737878840000|2025-01-26 08:07:20|315|313.12|315.02|313.14|315.03|313.15|314.99|313.11|10
1737878850000|2025-01-26 08:07:30|315.01|313.13|315.03|313.15|315.03|313.15|315.01|313.13|11
1737878860000|2025-01-26 08:07:40|315.02|313.14|315.05|313.17|315.06|313.18|315.02|313.14|17
1737878870000|2025-01-26 08:07:50|315.04|313.16|315.02|313.14|315.06|313.18|315.01|313.13|8
1737878940000|2025-01-26 08:09:00|314.99|313.11|314.96|313.08|314.99|313.11|314.89|313.01|11
1737878950000|2025-01-26 08:09:10|314.93|313.05|314.94|313.06|314.96|313.08|314.89|313.01|11
1737878960000|2025-01-26 08:09:20|314.96|313.08|314.92|313.04|314.96|313.08|314.92|313.04|12
1737878970000|2025-01-26 08:09:30|314.96|313.08|314.96|313.08|314.96|313.08|314.92|313.04|8
1737878980000|2025-01-26 08:09:40|314.91|313.03|314.92|313.04|314.96|313.08|314.91|313.03|15
1737878990000|2025-01-26 08:09:50|314.96|313.08|314.94|313.06|314.96|313.08|314.92|313.04|7
1737879000000|2025-01-26 08:10:00|314.92|313.04|314.85|312.97|314.96|313.08|314.85|312.97|16
1737879010000|2025-01-26 08:10:10|314.91|313.03|314.87|312.99|314.96|313.08|314.85|312.97|13
1737879020000|2025-01-26 08:10:20|314.96|313.08|314.94|313.06|314.96|313.08|314.87|312.99|16
1737879030000|2025-01-26 08:10:30|314.92|313.04|314.94|313.06|314.96|313.08|314.92|313.04|4
1737879050000|2025-01-26 08:10:50|314.96|313.08|314.94|313.06|314.96|313.08|314.94|313.06|3
1737879060000|2025-01-26 08:11:00|314.95|313.07|315.01|313.13|315.02|313.14|314.94|313.06|8
1737879070000|2025-01-26 08:11:10|315.02|313.14|314.99|313.11|315.02|313.14|314.99|313.11|5
1737879080000|2025-01-26 08:11:20|314.98|313.1|314.98|313.1|314.98|313.1|314.98|313.1|1
1737879090000|2025-01-26 08:11:30|314.97|313.09|314.76|312.88|314.97|313.09|314.76|312.88|23
1737879100000|2025-01-26 08:11:40|314.72|312.84|314.72|312.84|314.72|312.84|314.72|312.84|1
1737879110000|2025-01-26 08:11:50|314.75|312.87|314.81|312.93|314.84|312.96|314.75|312.87|8
1737879120000|2025-01-26 08:12:00|314.75|312.87|314.83|312.95|314.84|312.96|314.73|312.85|12
1737879130000|2025-01-26 08:12:10|314.82|312.94|314.89|313.01|314.91|313.03|314.82|312.94|8
1737879140000|2025-01-26 08:12:20|314.87|312.99|314.96|313.08|314.96|313.08|314.86|312.98|10
1737879170000|2025-01-26 08:12:50|314.95|313.07|314.93|313.05|314.95|313.07|314.93|313.05|2
1737879180000|2025-01-26 08:13:00|314.92|313.04|314.92|313.04|314.92|313.04|314.92|313.04|1
1737879190000|2025-01-26 08:13:10|314.97|313.09|314.97|313.09|314.97|313.09|314.97|313.09|1
1737879210000|2025-01-26 08:13:30|314.98|313.1|314.99|313.11|314.99|313.11|314.98|313.1|2
1737879220000|2025-01-26 08:13:40|315|313.12|315.01|313.13|315.02|313.14|315|313.12|6
1737879240000|2025-01-26 08:14:00|314.98|313.1|314.88|313|314.98|313.1|314.88|313|4
1737879250000|2025-01-26 08:14:10|314.85|312.97|314.84|312.96|314.85|312.97|314.84|312.96|2
1737879260000|2025-01-26 08:14:20|314.86|312.98|314.88|313|314.88|313|314.86|312.98|2
1737879280000|2025-01-26 08:14:40|314.92|313.04|314.94|313.06|314.94|313.06|314.92|313.04|5
1737879300000|2025-01-26 08:15:00|314.98|313.1|314.98|313.1|314.98|313.1|314.98|313.1|1
1737879310000|2025-01-26 08:15:10|314.99|313.11|315.02|313.14|315.02|313.14|314.99|313.11|3
1737879330000|2025-01-26 08:15:30|315.03|313.15|314.96|313.08|315.03|313.15|314.94|313.06|5
1737879340000|2025-01-26 08:15:40|314.93|313.05|314.96|313.08|314.96|313.08|314.93|313.05|7
1737879360000|2025-01-26 08:16:00|314.91|313.03|314.85|312.97|314.91|313.03|314.85|312.97|2
1737879370000|2025-01-26 08:16:10|314.82|312.94|314.85|312.97|314.85|312.97|314.82|312.94|2
1737879390000|2025-01-26 08:16:30|314.83|312.95|314.82|312.94|314.83|312.95|314.82|312.94|2
1737879400000|2025-01-26 08:16:40|314.85|312.97|314.83|312.95|314.85|312.97|314.83|312.95|3
1737879410000|2025-01-26 08:16:50|314.8|312.92|314.8|312.92|314.8|312.92|314.8|312.92|1
1737879420000|2025-01-26 08:17:00|314.77|312.89|314.69|312.81|314.77|312.89|314.69|312.81|7
1737879440000|2025-01-26 08:17:20|314.81|312.93|314.78|312.9|314.81|312.93|314.78|312.9|3
1737879450000|2025-01-26 08:17:30|314.75|312.87|314.77|312.89|314.77|312.89|314.75|312.87|2
1737879460000|2025-01-26 08:17:40|314.76|312.88|314.79|312.91|314.8|312.92|314.75|312.87|6
1737879470000|2025-01-26 08:17:50|314.78|312.9|314.78|312.9|314.78|312.9|314.78|312.9|1
1737879480000|2025-01-26 08:18:00|314.76|312.88|314.79|312.91|314.79|312.91|314.76|312.88|3
1737879490000|2025-01-26 08:18:10|314.8|312.92|314.8|312.92|314.8|312.92|314.8|312.92|1
1737879500000|2025-01-26 08:18:20|314.79|312.91|314.68|312.8|314.79|312.91|314.68|312.8|3
1737879510000|2025-01-26 08:18:30|314.67|312.79|314.67|312.79|314.67|312.79|314.67|312.79|1
1737879530000|2025-01-26 08:18:50|314.7|312.82|314.7|312.82|314.7|312.82|314.7|312.82|1
1737879540000|2025-01-26 08:19:00|314.68|312.8|314.68|312.8|314.68|312.8|314.68|312.8|1
1737879550000|2025-01-26 08:19:10|314.74|312.86|314.74|312.86|314.74|312.86|314.74|312.86|1
1737879590000|2025-01-26 08:19:50|314.69|312.81|314.69|312.81|314.69|312.81|314.69|312.81|1
1737879600000|2025-01-26 08:20:00|314.66|312.78|314.63|312.75|314.67|312.79|314.62|312.74|15
1737879610000|2025-01-26 08:20:10|314.64|312.76|314.64|312.76|314.65|312.77|314.61|312.73|14
1737879620000|2025-01-26 08:20:20|314.61|312.73|314.59|312.71|314.61|312.73|314.59|312.71|3
1737879630000|2025-01-26 08:20:30|314.6|312.72|314.62|312.74|314.62|312.74|314.59|312.71|15
1737879640000|2025-01-26 08:20:40|314.61|312.73|314.6|312.72|314.62|312.74|314.58|312.7|15
1737879650000|2025-01-26 08:20:50|314.61|312.73|314.54|312.66|314.61|312.73|314.53|312.65|14
1737879660000|2025-01-26 08:21:00|314.53|312.65|314.38|312.5|314.54|312.66|314.38|312.5|23
1737879670000|2025-01-26 08:21:10|314.41|312.53|314.31|312.43|314.42|312.54|314.31|312.43|18
1737879680000|2025-01-26 08:21:20|314.3|312.42|314.35|312.47|314.37|312.49|314.3|312.42|14
1737879690000|2025-01-26 08:21:30|314.34|312.46|314.31|312.43|314.36|312.48|314.31|312.43|23
1737879700000|2025-01-26 08:21:40|314.34|312.46|314.39|312.51|314.39|312.51|314.31|312.43|21
1737879710000|2025-01-26 08:21:50|314.41|312.53|314.34|312.46|314.41|312.53|314.32|312.44|20
1737879720000|2025-01-26 08:22:00|314.35|312.47|314.34|312.46|314.35|312.47|314.31|312.43|14
1737879730000|2025-01-26 08:22:10|314.33|312.45|314.35|312.47|314.37|312.49|314.31|312.43|26
1737879740000|2025-01-26 08:22:20|314.37|312.49|314.35|312.47|314.38|312.5|314.32|312.44|19
1737879750000|2025-01-26 08:22:30|314.36|312.48|314.4|312.52|314.43|312.55|314.33|312.45|21
1737879760000|2025-01-26 08:22:40|314.41|312.53|314.43|312.55|314.43|312.55|314.4|312.52|11
1737879770000|2025-01-26 08:22:50|314.4|312.52|314.39|312.51|314.43|312.55|314.36|312.48|18
1737879780000|2025-01-26 08:23:00|314.37|312.49|314.4|312.52|314.41|312.53|314.37|312.49|13
1737879790000|2025-01-26 08:23:10|314.39|312.51|314.4|312.52|314.42|312.54|314.37|312.49|22
1737879800000|2025-01-26 08:23:20|314.39|312.51|314.38|312.5|314.42|312.54|314.37|312.49|22
1737879810000|2025-01-26 08:23:30|314.36|312.48|314.36|312.48|314.4|312.52|314.35|312.47|18
1737879820000|2025-01-26 08:23:40|314.37|312.49|314.39|312.51|314.39|312.51|314.37|312.49|6
1737879830000|2025-01-26 08:23:50|314.4|312.52|314.41|312.53|314.44|312.56|314.4|312.52|7
1737879840000|2025-01-26 08:24:00|314.4|312.52|314.43|312.55|314.43|312.55|314.4|312.52|8
1737879850000|2025-01-26 08:24:10|314.42|312.54|314.42|312.54|314.43|312.55|314.39|312.51|14
1737879860000|2025-01-26 08:24:20|314.44|312.56|314.43|312.55|314.46|312.58|314.41|312.53|11
1737879870000|2025-01-26 08:24:30|314.42|312.54|314.44|312.56|314.45|312.57|314.42|312.54|11
1737879880000|2025-01-26 08:24:40|314.43|312.55|314.44|312.56|314.45|312.57|314.43|312.55|18
1737879890000|2025-01-26 08:24:50|314.45|312.57|314.49|312.61|314.49|312.61|314.43|312.55|15
1737879900000|2025-01-26 08:25:00|314.47|312.59|314.5|312.62|314.51|312.63|314.47|312.59|10
1737879910000|2025-01-26 08:25:10|314.51|312.63|314.53|312.65|314.54|312.66|314.49|312.61|23
1737879920000|2025-01-26 08:25:20|314.54|312.66|314.53|312.65|314.56|312.68|314.51|312.63|9
1737879930000|2025-01-26 08:25:30|314.51|312.63|314.53|312.65|314.54|312.66|314.51|312.63|8
1737879940000|2025-01-26 08:25:40|314.52|312.64|314.48|312.6|314.54|312.66|314.48|312.6|8
1737879950000|2025-01-26 08:25:50|314.49|312.61|314.37|312.49|314.49|312.61|314.37|312.49|20
1737879960000|2025-01-26 08:26:00|314.4|312.52|314.38|312.5|314.4|312.52|314.35|312.47|11
1737879970000|2025-01-26 08:26:10|314.37|312.49|314.35|312.47|314.39|312.51|314.34|312.46|9
1737879980000|2025-01-26 08:26:20|314.34|312.46|314.34|312.46|314.34|312.46|314.32|312.44|4
1737879990000|2025-01-26 08:26:30|314.35|312.47|314.36|312.48|314.37|312.49|314.34|312.46|10
1737880000000|2025-01-26 08:26:40|314.38|312.5|314.36|312.48|314.38|312.5|314.34|312.46|21
1737880010000|2025-01-26 08:26:50|314.35|312.47|314.34|312.46|314.37|312.49|314.34|312.46|6
1737880020000|2025-01-26 08:27:00|314.35|312.47|314.35|312.47|314.39|312.51|314.33|312.45|14
1737880030000|2025-01-26 08:27:10|314.34|312.46|314.36|312.48|314.37|312.49|314.34|312.46|15
1737880040000|2025-01-26 08:27:20|314.37|312.49|314.35|312.47|314.37|312.49|314.32|312.44|12
1737880050000|2025-01-26 08:27:30|314.33|312.45|314.36|312.48|314.38|312.5|314.33|312.45|7
1737880060000|2025-01-26 08:27:40|314.34|312.46|314.34|312.46|314.36|312.48|314.32|312.44|9
1737880070000|2025-01-26 08:27:50|314.35|312.47|314.34|312.46|314.35|312.47|314.34|312.46|2
1737880080000|2025-01-26 08:28:00|314.36|312.48|314.31|312.43|314.36|312.48|314.3|312.42|9
1737880090000|2025-01-26 08:28:10|314.32|312.44|314.22|312.34|314.32|312.44|314.22|312.34|16
1737880100000|2025-01-26 08:28:20|314.19|312.31|314.22|312.34|314.24|312.36|314.16|312.28|26
1737880110000|2025-01-26 08:28:30|314.21|312.33|314.24|312.36|314.27|312.39|314.18|312.3|28
1737880120000|2025-01-26 08:28:40|314.25|312.37|314.25|312.37|314.27|312.39|314.2|312.32|14
1737880130000|2025-01-26 08:28:50|314.22|312.34|314.27|312.39|314.27|312.39|314.21|312.33|16
1737880140000|2025-01-26 08:29:00|314.22|312.34|314.24|312.36|314.27|312.39|314.17|312.29|18
1737880150000|2025-01-26 08:29:10|314.18|312.3|314.23|312.35|314.24|312.36|314.18|312.3|9
1737880160000|2025-01-26 08:29:20|314.26|312.38|314.26|312.38|314.26|312.38|314.26|312.38|1
1737880170000|2025-01-26 08:29:30|314.21|312.33|314.21|312.33|314.21|312.33|314.21|312.33|1
1737880180000|2025-01-26 08:29:40|314.23|312.35|314.22|312.34|314.26|312.38|314.17|312.29|16
1737880190000|2025-01-26 08:29:50|314.18|312.3|314.26|312.38|314.26|312.38|314.15|312.27|19
1737880200000|2025-01-26 08:30:00|314.21|312.33|314.2|312.32|314.24|312.36|314.11|312.23|23
1737880210000|2025-01-26 08:30:10|314.21|312.33|314.16|312.28|314.21|312.33|314.16|312.28|5
1737880220000|2025-01-26 08:30:20|314.14|312.26|314.17|312.29|314.17|312.29|314.11|312.23|14
1737880230000|2025-01-26 08:30:30|314.18|312.3|314.18|312.3|314.19|312.31|314.16|312.28|19
1737880240000|2025-01-26 08:30:40|314.15|312.27|314.2|312.32|314.2|312.32|314.14|312.26|11
1737880250000|2025-01-26 08:30:50|314.18|312.3|314.26|312.38|314.3|312.42|314.18|312.3|23
1737880260000|2025-01-26 08:31:00|314.27|312.39|314.37|312.49|314.38|312.5|314.27|312.39|20
1737880270000|2025-01-26 08:31:10|314.39|312.51|314.36|312.48|314.4|312.52|314.36|312.48|19
1737880280000|2025-01-26 08:31:20|314.37|312.49|314.43|312.55|314.43|312.55|314.35|312.47|21
1737880290000|2025-01-26 08:31:30|314.44|312.56|314.47|312.59|314.5|312.62|314.42|312.54|18
1737880300000|2025-01-26 08:31:40|314.49|312.61|314.41|312.53|314.49|312.61|314.4|312.52|20
1737880310000|2025-01-26 08:31:50|314.39|312.51|314.33|312.45|314.41|312.53|314.31|312.43|20
1737880320000|2025-01-26 08:32:00|314.34|312.46|314.34|312.46|314.36|312.48|314.28|312.4|22
1737880330000|2025-01-26 08:32:10|314.36|312.48|314.36|312.48|314.38|312.5|314.32|312.44|27
1737880340000|2025-01-26 08:32:20|314.38|312.5|314.36|312.48|314.38|312.5|314.36|312.48|20
1737880350000|2025-01-26 08:32:30|314.37|312.49|314.3|312.42|314.37|312.49|314.3|312.42|14
1737880360000|2025-01-26 08:32:40|314.27|312.39|314.27|312.39|314.3|312.42|314.25|312.37|8
1737880370000|2025-01-26 08:32:50|314.25|312.37|314.25|312.37|314.27|312.39|314.21|312.33|18
1737880380000|2025-01-26 08:33:00|314.26|312.38|314.25|312.37|314.29|312.41|314.23|312.35|23
1737880390000|2025-01-26 08:33:10|314.26|312.38|314.26|312.38|314.32|312.44|314.26|312.38|24
1737880400000|2025-01-26 08:33:20|314.27|312.39|314.22|312.34|314.29|312.41|314.19|312.31|17
1737880410000|2025-01-26 08:33:30|314.23|312.35|314.33|312.45|314.33|312.45|314.22|312.34|7
1737880420000|2025-01-26 08:33:40|314.34|312.46|314.33|312.45|314.36|312.48|314.32|312.44|12
1737880430000|2025-01-26 08:33:50|314.32|312.44|314.32|312.44|314.34|312.46|314.3|312.42|14
1737880440000|2025-01-26 08:34:00|314.31|312.43|314.25|312.37|314.31|312.43|314.23|312.35|21
1737880450000|2025-01-26 08:34:10|314.24|312.36|314.21|312.33|314.26|312.38|314.21|312.33|25
1737880460000|2025-01-26 08:34:20|314.2|312.32|314.07|312.19|314.21|312.33|314.07|312.19|18
1737880470000|2025-01-26 08:34:30|314.09|312.21|314.09|312.21|314.1|312.22|314.06|312.18|16
1737880480000|2025-01-26 08:34:40|314.06|312.18|314.09|312.21|314.1|312.22|314.06|312.18|19
1737880490000|2025-01-26 08:34:50|314.08|312.2|314.06|312.18|314.09|312.21|314.05|312.17|16
1737880500000|2025-01-26 08:35:00|314.05|312.17|314.09|312.21|314.1|312.22|314.05|312.17|11
1737880510000|2025-01-26 08:35:10|314.08|312.2|314.15|312.27|314.15|312.27|314.08|312.2|21
1737880520000|2025-01-26 08:35:20|314.13|312.25|314.15|312.27|314.15|312.27|314.12|312.24|16
1737880530000|2025-01-26 08:35:30|314.12|312.24|314.09|312.21|314.13|312.25|314.05|312.17|21
1737880540000|2025-01-26 08:35:40|314.1|312.22|314.05|312.17|314.11|312.23|314.05|312.17|20
1737880550000|2025-01-26 08:35:50|314.01|312.13|314.05|312.17|314.05|312.17|314.01|312.13|13
1737880560000|2025-01-26 08:36:00|314.02|312.14|313.96|312.08|314.03|312.15|313.96|312.08|11
1737880570000|2025-01-26 08:36:10|313.98|312.1|314|312.12|314.05|312.17|313.96|312.08|14
1737880580000|2025-01-26 08:36:20|313.99|312.11|313.96|312.08|313.99|312.11|313.96|312.08|8
1737880590000|2025-01-26 08:36:30|313.97|312.09|314.07|312.19|314.07|312.19|313.97|312.09|9
1737880600000|2025-01-26 08:36:40|314.09|312.21|314.09|312.21|314.09|312.21|314.04|312.16|17
1737880610000|2025-01-26 08:36:50|314.1|312.22|314.07|312.19|314.12|312.24|314.05|312.17|20
1737880620000|2025-01-26 08:37:00|314.08|312.2|314.2|312.32|314.2|312.32|314.07|312.19|20
1737880630000|2025-01-26 08:37:10|314.22|312.34|314.23|312.35|314.24|312.36|314.19|312.31|21
1737880640000|2025-01-26 08:37:20|314.24|312.36|314.22|312.34|314.24|312.36|314.18|312.3|15
1737880650000|2025-01-26 08:37:30|314.24|312.36|314.16|312.28|314.24|312.36|314.15|312.27|12
1737880660000|2025-01-26 08:37:40|314.15|312.27|314.25|312.37|314.25|312.37|314.15|312.27|16
1737880670000|2025-01-26 08:37:50|314.24|312.36|314.24|312.36|314.25|312.37|314.23|312.35|12
1737880680000|2025-01-26 08:38:00|314.23|312.35|314.25|312.37|314.25|312.37|314.22|312.34|14
1737880690000|2025-01-26 08:38:10|314.24|312.36|314.26|312.38|314.26|312.38|314.23|312.35|7
1737880700000|2025-01-26 08:38:20|314.25|312.37|314.3|312.42|314.3|312.42|314.25|312.37|15
1737880710000|2025-01-26 08:38:30|314.26|312.38|314.35|312.47|314.37|312.49|314.26|312.38|11
1737880720000|2025-01-26 08:38:40|314.36|312.48|314.39|312.51|314.39|312.51|314.33|312.45|13
1737880730000|2025-01-26 08:38:50|314.4|312.52|314.43|312.55|314.43|312.55|314.4|312.52|11
1737880740000|2025-01-26 08:39:00|314.44|312.56|314.52|312.64|314.52|312.64|314.44|312.56|20
1737880750000|2025-01-26 08:39:10|314.5|312.62|314.45|312.57|314.5|312.62|314.45|312.57|8
1737880760000|2025-01-26 08:39:20|314.44|312.56|314.43|312.55|314.46|312.58|314.41|312.53|13
1737880770000|2025-01-26 08:39:30|314.42|312.54|314.46|312.58|314.46|312.58|314.41|312.53|10
1737880780000|2025-01-26 08:39:40|314.45|312.57|314.54|312.66|314.54|312.66|314.44|312.56|18
1737880790000|2025-01-26 08:39:50|314.53|312.65|314.58|312.7|314.58|312.7|314.53|312.65|6
1737880800000|2025-01-26 08:40:00|314.6|312.72|314.63|312.75|314.63|312.75|314.6|312.72|7
1737880810000|2025-01-26 08:40:10|314.64|312.76|314.63|312.75|314.64|312.76|314.61|312.73|8
1737880820000|2025-01-26 08:40:20|314.64|312.76|314.64|312.76|314.64|312.76|314.64|312.76|1
1737880840000|2025-01-26 08:40:40|314.65|312.77|314.66|312.78|314.66|312.78|314.65|312.77|2
1737880870000|2025-01-26 08:41:10|314.67|312.79|314.64|312.76|314.67|312.79|314.64|312.76|3
1737880880000|2025-01-26 08:41:20|314.65|312.77|314.64|312.76|314.68|312.8|314.64|312.76|8
1737880890000|2025-01-26 08:41:30|314.63|312.75|314.65|312.77|314.65|312.77|314.61|312.73|13
1737880900000|2025-01-26 08:41:40|314.64|312.76|314.63|312.75|314.65|312.77|314.62|312.74|15
1737880910000|2025-01-26 08:41:50|314.64|312.76|314.65|312.77|314.65|312.77|314.64|312.76|2
1737880920000|2025-01-26 08:42:00|314.64|312.76|314.66|312.78|314.66|312.78|314.63|312.75|10
1737880930000|2025-01-26 08:42:10|314.65|312.77|314.66|312.78|314.69|312.81|314.65|312.77|7
1737880940000|2025-01-26 08:42:20|314.58|312.7|314.62|312.74|314.63|312.75|314.58|312.7|10
1737880950000|2025-01-26 08:42:30|314.61|312.73|314.61|312.73|314.62|312.74|314.59|312.71|8
1737880960000|2025-01-26 08:42:40|314.62|312.74|314.62|312.74|314.63|312.75|314.61|312.73|9
1737880970000|2025-01-26 08:42:50|314.63|312.75|314.63|312.75|314.66|312.78|314.61|312.73|16
1737880980000|2025-01-26 08:43:00|314.65|312.77|314.63|312.75|314.65|312.77|314.61|312.73|21
1737880990000|2025-01-26 08:43:10|314.62|312.74|314.63|312.75|314.64|312.76|314.62|312.74|4
1737881000000|2025-01-26 08:43:20|314.62|312.74|314.61|312.73|314.64|312.76|314.6|312.72|15
1737881010000|2025-01-26 08:43:30|314.59|312.71|314.62|312.74|314.62|312.74|314.59|312.71|5
1737881020000|2025-01-26 08:43:40|314.6|312.72|314.62|312.74|314.64|312.76|314.58|312.7|16
1737881030000|2025-01-26 08:43:50|314.63|312.75|314.59|312.71|314.63|312.75|314.56|312.68|8
1737881040000|2025-01-26 08:44:00|314.58|312.7|314.6|312.72|314.6|312.72|314.55|312.67|11
1737881050000|2025-01-26 08:44:10|314.58|312.7|314.6|312.72|314.6|312.72|314.58|312.7|8
1737881060000|2025-01-26 08:44:20|314.58|312.7|314.61|312.73|314.61|312.73|314.58|312.7|5
1737881070000|2025-01-26 08:44:30|314.6|312.72|314.64|312.76|314.65|312.77|314.6|312.72|12
1737881080000|2025-01-26 08:44:40|314.61|312.73|314.63|312.75|314.66|312.78|314.61|312.73|17
1737881090000|2025-01-26 08:44:50|314.6|312.72|314.63|312.75|314.63|312.75|314.6|312.72|9
1737881100000|2025-01-26 08:45:00|314.61|312.73|314.56|312.68|314.61|312.73|314.53|312.65|23
1737881110000|2025-01-26 08:45:10|314.55|312.67|314.56|312.68|314.58|312.7|314.53|312.65|18
1737881120000|2025-01-26 08:45:20|314.55|312.67|314.56|312.68|314.59|312.71|314.54|312.66|16
1737881130000|2025-01-26 08:45:30|314.55|312.67|314.59|312.71|314.59|312.71|314.53|312.65|23
1737881140000|2025-01-26 08:45:40|314.57|312.69|314.58|312.7|314.59|312.71|314.56|312.68|18
1737881150000|2025-01-26 08:45:50|314.59|312.71|314.55|312.67|314.59|312.71|314.53|312.65|16
1737881160000|2025-01-26 08:46:00|314.53|312.65|314.54|312.66|314.55|312.67|314.53|312.65|15
1737881170000|2025-01-26 08:46:10|314.55|312.67|314.57|312.69|314.57|312.69|314.49|312.61|19
1737881180000|2025-01-26 08:46:20|314.56|312.68|314.61|312.73|314.62|312.74|314.55|312.67|22
1737881190000|2025-01-26 08:46:30|314.63|312.75|314.63|312.75|314.63|312.75|314.63|312.75|1
1737881200000|2025-01-26 08:46:40|314.62|312.74|314.58|312.7|314.64|312.76|314.58|312.7|13
1737881210000|2025-01-26 08:46:50|314.57|312.69|314.59|312.71|314.61|312.73|314.57|312.69|18
1737881220000|2025-01-26 08:47:00|314.58|312.7|314.5|312.62|314.59|312.71|314.5|312.62|13
1737881230000|2025-01-26 08:47:10|314.49|312.61|314.42|312.54|314.49|312.61|314.37|312.49|7
1737881240000|2025-01-26 08:47:20|314.4|312.52|314.46|312.58|314.49|312.61|314.4|312.52|22
1737881250000|2025-01-26 08:47:30|314.47|312.59|314.42|312.54|314.49|312.61|314.39|312.51|17
1737881260000|2025-01-26 08:47:40|314.41|312.53|314.39|312.51|314.44|312.56|314.36|312.48|25
1737881270000|2025-01-26 08:47:50|314.38|312.5|314.38|312.5|314.41|312.53|314.38|312.5|12
1737881280000|2025-01-26 08:48:00|314.36|312.48|314.35|312.47|314.39|312.51|314.33|312.45|19
1737881290000|2025-01-26 08:48:10|314.36|312.48|314.3|312.42|314.39|312.51|314.3|312.42|17
1737881300000|2025-01-26 08:48:20|314.31|312.43|314.38|312.5|314.38|312.5|314.31|312.43|10
1737881310000|2025-01-26 08:48:30|314.37|312.49|314.37|312.49|314.39|312.51|314.36|312.48|21
1737881320000|2025-01-26 08:48:40|314.38|312.5|314.47|312.59|314.48|312.6|314.37|312.49|19
1737881330000|2025-01-26 08:48:50|314.49|312.61|314.47|312.59|314.49|312.61|314.43|312.55|19
1737881340000|2025-01-26 08:49:00|314.45|312.57|314.45|312.57|314.46|312.58|314.42|312.54|17
1737881350000|2025-01-26 08:49:10|314.46|312.58|314.47|312.59|314.49|312.61|314.45|312.57|18
1737881360000|2025-01-26 08:49:20|314.49|312.61|314.49|312.61|314.49|312.61|314.46|312.58|16
1737881370000|2025-01-26 08:49:30|314.47|312.59|314.47|312.59|314.49|312.61|314.47|312.59|10
1737881380000|2025-01-26 08:49:40|314.48|312.6|314.6|312.72|314.6|312.72|314.47|312.59|19
1737881390000|2025-01-26 08:49:50|314.61|312.73|314.68|312.8|314.68|312.8|314.59|312.71|12
1737881400000|2025-01-26 08:50:00|314.7|312.82|314.75|312.87|314.75|312.87|314.7|312.82|14
1737881410000|2025-01-26 08:50:10|314.74|312.86|314.68|312.8|314.75|312.87|314.67|312.79|12
1737881420000|2025-01-26 08:50:20|314.67|312.79|314.71|312.83|314.71|312.83|314.66|312.78|11
1737881430000|2025-01-26 08:50:30|314.7|312.82|314.62|312.74|314.71|312.83|314.62|312.74|21
1737881440000|2025-01-26 08:50:40|314.63|312.75|314.62|312.74|314.64|312.76|314.6|312.72|22
1737881450000|2025-01-26 08:50:50|314.63|312.75|314.58|312.7|314.63|312.75|314.58|312.7|18
1737881460000|2025-01-26 08:51:00|314.57|312.69|314.62|312.74|314.64|312.76|314.57|312.69|22
1737881470000|2025-01-26 08:51:10|314.6|312.72|314.59|312.71|314.62|312.74|314.59|312.71|7
1737881480000|2025-01-26 08:51:20|314.6|312.72|314.58|312.7|314.61|312.73|314.57|312.69|11
1737881490000|2025-01-26 08:51:30|314.59|312.71|314.51|312.63|314.59|312.71|314.51|312.63|11
1737881500000|2025-01-26 08:51:40|314.49|312.61|314.53|312.65|314.53|312.65|314.49|312.61|20
1737881510000|2025-01-26 08:51:50|314.52|312.64|314.51|312.63|314.53|312.65|314.51|312.63|6
1737881520000|2025-01-26 08:52:00|314.52|312.64|314.57|312.69|314.57|312.69|314.52|312.64|7
1737881530000|2025-01-26 08:52:10|314.56|312.68|314.54|312.66|314.59|312.71|314.53|312.65|16
1737881540000|2025-01-26 08:52:20|314.53|312.65|314.55|312.67|314.55|312.67|314.53|312.65|10
1737881590000|2025-01-26 08:53:10|314.53|312.65|314.52|312.64|314.54|312.66|314.51|312.63|5
1737881600000|2025-01-26 08:53:20|314.5|312.62|314.49|312.61|314.52|312.64|314.49|312.61|13
1737881640000|2025-01-26 08:54:00|314.45|312.57|314.45|312.57|314.45|312.57|314.45|312.57|1
1737881650000|2025-01-26 08:54:10|314.37|312.49|314.37|312.49|314.37|312.49|314.37|312.49|1
1737881660000|2025-01-26 08:54:20|314.4|312.52|314.39|312.51|314.4|312.52|314.39|312.51|2
1737881680000|2025-01-26 08:54:40|314.4|312.52|314.42|312.54|314.42|312.54|314.4|312.52|2
1737881700000|2025-01-26 08:55:00|314.39|312.51|314.42|312.54|314.42|312.54|314.37|312.49|5
1737881710000|2025-01-26 08:55:10|314.38|312.5|314.39|312.51|314.39|312.51|314.38|312.5|2
1737881720000|2025-01-26 08:55:20|314.37|312.49|314.39|312.51|314.39|312.51|314.37|312.49|2
1737881730000|2025-01-26 08:55:30|314.35|312.47|314.35|312.47|314.39|312.51|314.34|312.46|5
1737881740000|2025-01-26 08:55:40|314.34|312.46|314.35|312.47|314.39|312.51|314.31|312.43|11
1737881750000|2025-01-26 08:55:50|314.33|312.45|314.27|312.39|314.33|312.45|314.26|312.38|24
1737881760000|2025-01-26 08:56:00|314.28|312.4|314.14|312.26|314.28|312.4|314.14|312.26|23
1737881770000|2025-01-26 08:56:10|314.15|312.27|314.23|312.35|314.23|312.35|314.11|312.23|25
1737881780000|2025-01-26 08:56:20|314.21|312.33|314.17|312.29|314.22|312.34|314.17|312.29|6
1737881790000|2025-01-26 08:56:30|314.16|312.28|314.15|312.27|314.19|312.31|314.15|312.27|17
1737881800000|2025-01-26 08:56:40|314.17|312.29|314.19|312.31|314.19|312.31|314.17|312.29|7
1737881810000|2025-01-26 08:56:50|314.18|312.3|314.19|312.31|314.22|312.34|314.16|312.28|15
1737881820000|2025-01-26 08:57:00|314.17|312.29|314.09|312.21|314.19|312.31|314.09|312.21|27
1737881830000|2025-01-26 08:57:10|314.07|312.19|314.08|312.2|314.09|312.21|314.05|312.17|17
1737881840000|2025-01-26 08:57:20|314.05|312.17|314.1|312.22|314.1|312.22|314.05|312.17|15
1737881850000|2025-01-26 08:57:30|314.09|312.21|314.08|312.2|314.1|312.22|314.05|312.17|16
1737881860000|2025-01-26 08:57:40|314.06|312.18|314.21|312.33|314.24|312.36|314.05|312.17|13
1737881870000|2025-01-26 08:57:50|314.22|312.34|314.22|312.34|314.23|312.35|314.2|312.32|17
1737881880000|2025-01-26 08:58:00|314.23|312.35|314.3|312.42|314.31|312.43|314.22|312.34|13
1737881890000|2025-01-26 08:58:10|314.29|312.41|314.3|312.42|314.31|312.43|314.29|312.41|16
1737881900000|2025-01-26 08:58:20|314.29|312.41|314.33|312.45|314.33|312.45|314.29|312.41|11
1737881910000|2025-01-26 08:58:30|314.34|312.46|314.34|312.46|314.38|312.5|314.33|312.45|18
1737881920000|2025-01-26 08:58:40|314.33|312.45|314.38|312.5|314.38|312.5|314.33|312.45|11
1737881930000|2025-01-26 08:58:50|314.39|312.51|314.42|312.54|314.42|312.54|314.38|312.5|15
1737881940000|2025-01-26 08:59:00|314.43|312.55|314.46|312.58|314.46|312.58|314.42|312.54|10
1737881950000|2025-01-26 08:59:10|314.44|312.56|314.44|312.56|314.46|312.58|314.44|312.56|15
1737881960000|2025-01-26 08:59:20|314.45|312.57|314.43|312.55|314.45|312.57|314.43|312.55|5
1737881970000|2025-01-26 08:59:30|314.37|312.49|314.35|312.47|314.37|312.49|314.33|312.45|10
1737881980000|2025-01-26 08:59:40|314.34|312.46|314.33|312.45|314.35|312.47|314.33|312.45|7
1737881990000|2025-01-26 08:59:50|314.34|312.46|314.37|312.49|314.38|312.5|314.33|312.45|15
1737882000000|2025-01-26 09:00:00|314.38|312.5|314.42|312.54|314.43|312.55|314.35|312.47|23
1737882010000|2025-01-26 09:00:10|314.43|312.55|314.42|312.54|314.44|312.56|314.4|312.52|13
1737882020000|2025-01-26 09:00:20|314.41|312.53|314.4|312.52|314.44|312.56|314.39|312.51|19
1737882030000|2025-01-26 09:00:30|314.41|312.53|314.4|312.52|314.42|312.54|314.39|312.51|18
1737882040000|2025-01-26 09:00:40|314.39|312.51|314.39|312.51|314.41|312.53|314.38|312.5|19
1737882050000|2025-01-26 09:00:50|314.41|312.53|314.39|312.51|314.42|312.54|314.38|312.5|18
1737882060000|2025-01-26 09:01:00|314.38|312.5|314.37|312.49|314.4|312.52|314.33|312.45|23
1737882070000|2025-01-26 09:01:10|314.36|312.48|314.29|312.41|314.38|312.5|314.29|312.41|20
1737882080000|2025-01-26 09:01:20|314.3|312.42|314.28|312.4|314.32|312.44|314.23|312.35|23
1737882090000|2025-01-26 09:01:30|314.25|312.37|314.27|312.39|314.29|312.41|314.23|312.35|20
1737882100000|2025-01-26 09:01:40|314.26|312.38|314.32|312.44|314.32|312.44|314.23|312.35|26
1737882110000|2025-01-26 09:01:50|314.29|312.41|314.31|312.43|314.33|312.45|314.29|312.41|14
1737882120000|2025-01-26 09:02:00|314.33|312.45|314.27|312.39|314.35|312.47|314.27|312.39|21
1737882130000|2025-01-26 09:02:10|314.28|312.4|314.18|312.3|314.28|312.4|314.18|312.3|20
1737882140000|2025-01-26 09:02:20|314.21|312.33|314.04|312.16|314.22|312.34|314.04|312.16|25
1737882150000|2025-01-26 09:02:30|314.06|312.18|314.07|312.19|314.07|312.19|314.04|312.16|14
1737882160000|2025-01-26 09:02:40|314.08|312.2|314.01|312.13|314.09|312.21|314.01|312.13|23
1737882170000|2025-01-26 09:02:50|314|312.12|314.03|312.15|314.04|312.16|313.99|312.11|16
1737882180000|2025-01-26 09:03:00|314.06|312.18|314.02|312.14|314.06|312.18|314|312.12|12
1737882190000|2025-01-26 09:03:10|314.03|312.15|314.01|312.13|314.04|312.16|313.99|312.11|21
1737882200000|2025-01-26 09:03:20|314|312.12|314.02|312.14|314.03|312.15|313.99|312.11|17
1737882210000|2025-01-26 09:03:30|314.01|312.13|314.04|312.16|314.06|312.18|314.01|312.13|23
1737882220000|2025-01-26 09:03:40|314.02|312.14|314.02|312.14|314.05|312.17|313.99|312.11|22
1737882230000|2025-01-26 09:03:50|314|312.12|314|312.12|314.02|312.14|313.97|312.09|18
1737882240000|2025-01-26 09:04:00|314.01|312.13|314|312.12|314.02|312.14|313.97|312.09|14
1737882250000|2025-01-26 09:04:10|314.01|312.13|314|312.12|314.02|312.14|313.98|312.1|14
1737882260000|2025-01-26 09:04:20|313.99|312.11|314|312.12|314.01|312.13|313.96|312.08|11
1737882270000|2025-01-26 09:04:30|313.99|312.11|313.99|312.11|314.01|312.13|313.97|312.09|9
1737882280000|2025-01-26 09:04:40|314|312.12|313.99|312.11|314.01|312.13|313.99|312.11|4
1737882290000|2025-01-26 09:04:50|313.97|312.09|314|312.12|314.04|312.16|313.97|312.09|24
1737882300000|2025-01-26 09:05:00|314.03|312.15|313.97|312.09|314.03|312.15|313.97|312.09|10
1737882310000|2025-01-26 09:05:10|313.98|312.1|313.96|312.08|314.04|312.16|313.96|312.08|13
1737882320000|2025-01-26 09:05:20|313.97|312.09|313.97|312.09|313.97|312.09|313.96|312.08|9
1737882330000|2025-01-26 09:05:30|313.96|312.08|313.96|312.08|313.97|312.09|313.96|312.08|5
1737882340000|2025-01-26 09:05:40|313.97|312.09|313.96|312.08|313.97|312.09|313.96|312.08|16
1737882350000|2025-01-26 09:05:50|313.97|312.09|313.96|312.08|313.97|312.09|313.95|312.07|10
1737882360000|2025-01-26 09:06:00|313.95|312.07|313.95|312.07|313.96|312.08|313.95|312.07|3
1737882370000|2025-01-26 09:06:10|313.96|312.08|313.95|312.07|313.96|312.08|313.95|312.07|2
1737882380000|2025-01-26 09:06:20|313.96|312.08|313.83|311.95|313.96|312.08|313.83|311.95|13
1737882390000|2025-01-26 09:06:30|313.84|311.96|313.89|312.01|313.89|312.01|313.83|311.95|12
1737882400000|2025-01-26 09:06:40|313.84|311.96|313.78|311.9|313.89|312.01|313.78|311.9|9
1737882420000|2025-01-26 09:07:00|313.79|311.91|313.82|311.94|313.82|311.94|313.79|311.91|2
1737882430000|2025-01-26 09:07:10|313.75|311.87|313.75|311.87|313.75|311.87|313.75|311.87|1
1737882440000|2025-01-26 09:07:20|313.77|311.89|313.77|311.89|313.77|311.89|313.77|311.89|1
1737882460000|2025-01-26 09:07:40|313.83|311.95|313.81|311.93|313.83|311.95|313.77|311.89|5
1737882470000|2025-01-26 09:07:50|313.82|311.94|313.82|311.94|313.82|311.94|313.82|311.94|1
1737882480000|2025-01-26 09:08:00|313.85|311.97|313.86|311.98|313.86|311.98|313.83|311.95|3
1737882490000|2025-01-26 09:08:10|313.83|311.95|313.83|311.95|313.83|311.95|313.83|311.95|1
1737882510000|2025-01-26 09:08:30|313.84|311.96|313.93|312.05|313.93|312.05|313.84|311.96|8
1737882520000|2025-01-26 09:08:40|313.91|312.03|313.86|311.98|313.93|312.05|313.86|311.98|7
1737882530000|2025-01-26 09:08:50|313.87|311.99|313.93|312.05|313.93|312.05|313.87|311.99|8
1737882540000|2025-01-26 09:09:00|313.9|312.02|314.04|312.16|314.05|312.17|313.9|312.02|16
1737882550000|2025-01-26 09:09:10|314.05|312.17|314.09|312.21|314.09|312.21|314.03|312.15|15
1737882560000|2025-01-26 09:09:20|314.1|312.22|314.12|312.24|314.13|312.25|314.1|312.22|11
1737882570000|2025-01-26 09:09:30|314.13|312.25|314.1|312.22|314.13|312.25|314.09|312.21|12
1737882580000|2025-01-26 09:09:40|314.09|312.21|313.99|312.11|314.1|312.22|313.99|312.11|19
1737882590000|2025-01-26 09:09:50|314|312.12|314.01|312.13|314.01|312.13|313.98|312.1|8
1737882600000|2025-01-26 09:10:00|313.99|312.11|314.01|312.13|314.01|312.13|313.96|312.08|8
1737882610000|2025-01-26 09:10:10|313.98|312.1|313.98|312.1|313.99|312.11|313.98|312.1|5
1737882620000|2025-01-26 09:10:20|313.99|312.11|313.96|312.08|313.99|312.11|313.96|312.08|8
1737882630000|2025-01-26 09:10:30|313.98|312.1|314|312.12|314|312.12|313.98|312.1|9
1737882640000|2025-01-26 09:10:40|314.01|312.13|314.01|312.13|314.01|312.13|314|312.12|9
1737882650000|2025-01-26 09:10:50|314|312.12|314|312.12|314.01|312.13|314|312.12|7
1737882660000|2025-01-26 09:11:00|314.01|312.13|314|312.12|314.01|312.13|314|312.12|10
1737882670000|2025-01-26 09:11:10|314.01|312.13|314.01|312.13|314.01|312.13|314|312.12|13
1737882680000|2025-01-26 09:11:20|313.98|312.1|313.98|312.1|314.01|312.13|313.95|312.07|22
1737882690000|2025-01-26 09:11:30|314.01|312.13|313.96|312.08|314.01|312.13|313.95|312.07|7
1737882700000|2025-01-26 09:11:40|313.95|312.07|313.95|312.07|313.96|312.08|313.95|312.07|5
1737882730000|2025-01-26 09:12:10|313.92|312.04|313.96|312.08|313.96|312.08|313.92|312.04|4
1737882740000|2025-01-26 09:12:20|313.95|312.07|313.95|312.07|313.95|312.07|313.95|312.07|1
1737882790000|2025-01-26 09:13:10|313.96|312.08|313.96|312.08|313.96|312.08|313.95|312.07|3
1737882810000|2025-01-26 09:13:30|313.97|312.09|313.96|312.08|313.97|312.09|313.96|312.08|2
1737882820000|2025-01-26 09:13:40|313.97|312.09|313.96|312.08|313.97|312.09|313.95|312.07|4
1737882830000|2025-01-26 09:13:50|313.98|312.1|314.03|312.15|314.03|312.15|313.97|312.09|13
1737882840000|2025-01-26 09:14:00|314.04|312.16|314.06|312.18|314.07|312.19|314.02|312.14|7
1737882850000|2025-01-26 09:14:10|314.07|312.19|314.06|312.18|314.08|312.2|314.06|312.18|6
1737882860000|2025-01-26 09:14:20|314.07|312.19|314.03|312.15|314.07|312.19|314.02|312.14|14
1737882870000|2025-01-26 09:14:30|314.02|312.14|314.07|312.19|314.07|312.19|314.02|312.14|13
1737882880000|2025-01-26 09:14:40|314.08|312.2|314.08|312.2|314.08|312.2|314.06|312.18|6
1737882890000|2025-01-26 09:14:50|314.09|312.21|314.11|312.23|314.11|312.23|314.06|312.18|9
1737882900000|2025-01-26 09:15:00|314.12|312.24|314.16|312.28|314.17|312.29|314.09|312.21|23
1737882910000|2025-01-26 09:15:10|314.17|312.29|314.15|312.27|314.18|312.3|314.11|312.23|18
1737882920000|2025-01-26 09:15:20|314.16|312.28|314.13|312.25|314.16|312.28|314.11|312.23|13
1737882930000|2025-01-26 09:15:30|314.11|312.23|314.23|312.35|314.23|312.35|314.11|312.23|15
1737882940000|2025-01-26 09:15:40|314.24|312.36|314.27|312.39|314.3|312.42|314.23|312.35|17
1737882950000|2025-01-26 09:15:50|314.24|312.36|314.27|312.39|314.28|312.4|314.24|312.36|22
1737882960000|2025-01-26 09:16:00|314.26|312.38|314.23|312.35|314.26|312.38|314.2|312.32|21
1737882970000|2025-01-26 09:16:10|314.25|312.37|314.21|312.33|314.25|312.37|314.19|312.31|16
1737882980000|2025-01-26 09:16:20|314.2|312.32|314.15|312.27|314.22|312.34|314.15|312.27|25
1737882990000|2025-01-26 09:16:30|314.14|312.26|314.17|312.29|314.17|312.29|314.09|312.21|18
1737883000000|2025-01-26 09:16:40|314.18|312.3|314.23|312.35|314.23|312.35|314.18|312.3|13
1737883010000|2025-01-26 09:16:50|314.22|312.34|314.22|312.34|314.25|312.37|314.2|312.32|19
1737883020000|2025-01-26 09:17:00|314.24|312.36|314.25|312.37|314.28|312.4|314.22|312.34|18
1737883030000|2025-01-26 09:17:10|314.24|312.36|314.25|312.37|314.27|312.39|314.23|312.35|14
1737883040000|2025-01-26 09:17:20|314.24|312.36|314.22|312.34|314.24|312.36|314.22|312.34|2
1737883060000|2025-01-26 09:17:40|314.25|312.37|314.22|312.34|314.25|312.37|314.22|312.34|6
1737883080000|2025-01-26 09:18:00|314.25|312.37|314.22|312.34|314.27|312.39|314.22|312.34|10
1737883090000|2025-01-26 09:18:10|314.24|312.36|314.22|312.34|314.24|312.36|314.22|312.34|4
1737883100000|2025-01-26 09:18:20|314.24|312.36|314.23|312.35|314.24|312.36|314.22|312.34|5
1737883110000|2025-01-26 09:18:30|314.22|312.34|314.22|312.34|314.24|312.36|314.22|312.34|7
1737883120000|2025-01-26 09:18:40|314.19|312.31|314.21|312.33|314.22|312.34|314.17|312.29|11
1737883130000|2025-01-26 09:18:50|314.17|312.29|314.17|312.29|314.18|312.3|314.17|312.29|3
1737883140000|2025-01-26 09:19:00|314.15|312.27|314.18|312.3|314.19|312.31|314.15|312.27|17
1737883150000|2025-01-26 09:19:10|314.22|312.34|314.17|312.29|314.22|312.34|314.17|312.29|16
1737883160000|2025-01-26 09:19:20|314.19|312.31|314.18|312.3|314.19|312.31|314.16|312.28|9
1737883170000|2025-01-26 09:19:30|314.21|312.33|314.18|312.3|314.21|312.33|314.17|312.29|9
1737883180000|2025-01-26 09:19:40|314.17|312.29|314.18|312.3|314.2|312.32|314.17|312.29|7
1737883190000|2025-01-26 09:19:50|314.19|312.31|314.18|312.3|314.19|312.31|314.18|312.3|2
1737883200000|2025-01-26 09:20:00|314.23|312.35|314.17|312.29|314.23|312.35|314.15|312.27|8
1737883210000|2025-01-26 09:20:10|314.16|312.28|314.16|312.28|314.16|312.28|314.14|312.26|9
1737883220000|2025-01-26 09:20:20|314.13|312.25|313.99|312.11|314.13|312.25|313.99|312.11|19
1737883230000|2025-01-26 09:20:30|313.97|312.09|313.94|312.06|313.99|312.11|313.94|312.06|22
1737883240000|2025-01-26 09:20:40|313.93|312.05|313.89|312.01|313.95|312.07|313.89|312.01|6
1737883250000|2025-01-26 09:20:50|313.9|312.02|313.97|312.09|314|312.12|313.89|312.01|10
1737883260000|2025-01-26 09:21:00|313.98|312.1|313.96|312.08|313.98|312.1|313.95|312.07|17
1737883270000|2025-01-26 09:21:10|313.95|312.07|313.96|312.08|313.96|312.08|313.93|312.05|12
1737883280000|2025-01-26 09:21:20|313.94|312.06|313.92|312.04|313.95|312.07|313.92|312.04|11
1737883290000|2025-01-26 09:21:30|313.94|312.06|313.93|312.05|313.94|312.06|313.92|312.04|11
1737883300000|2025-01-26 09:21:40|313.94|312.06|313.92|312.04|313.94|312.06|313.89|312.01|12
1737883310000|2025-01-26 09:21:50|313.94|312.06|313.93|312.05|313.94|312.06|313.91|312.03|14
1737883320000|2025-01-26 09:22:00|313.92|312.04|313.92|312.04|313.94|312.06|313.91|312.03|8
1737883330000|2025-01-26 09:22:10|313.93|312.05|313.92|312.04|313.93|312.05|313.91|312.03|14
1737883340000|2025-01-26 09:22:20|313.91|312.03|313.92|312.04|313.93|312.05|313.91|312.03|8
1737883350000|2025-01-26 09:22:30|313.93|312.05|313.92|312.04|313.94|312.06|313.91|312.03|15
1737883360000|2025-01-26 09:22:40|313.91|312.03|313.9|312.02|313.92|312.04|313.88|312|11
1737883370000|2025-01-26 09:22:50|313.91|312.03|313.91|312.03|313.91|312.03|313.89|312.01|5
1737883380000|2025-01-26 09:23:00|313.94|312.06|313.89|312.01|313.94|312.06|313.89|312.01|4
1737883390000|2025-01-26 09:23:10|313.88|312|313.85|311.97|313.88|312|313.83|311.95|18
1737883400000|2025-01-26 09:23:20|313.82|311.94|313.81|311.93|313.85|311.97|313.8|311.92|21
1737883410000|2025-01-26 09:23:30|313.8|311.92|313.74|311.86|313.81|311.93|313.69|311.81|21
1737883420000|2025-01-26 09:23:40|313.71|311.83|313.72|311.84|313.75|311.87|313.67|311.79|19
1737883430000|2025-01-26 09:23:50|313.73|311.85|313.74|311.86|313.75|311.87|313.67|311.79|18
1737883440000|2025-01-26 09:24:00|313.67|311.79|313.71|311.83|313.73|311.85|313.67|311.79|18
1737883450000|2025-01-26 09:24:10|313.73|311.85|313.59|311.71|313.73|311.85|313.57|311.69|24
1737883460000|2025-01-26 09:24:20|313.6|311.72|313.53|311.65|313.6|311.72|313.52|311.64|16
1737883470000|2025-01-26 09:24:30|313.52|311.64|313.53|311.65|313.56|311.68|313.52|311.64|17
1737883480000|2025-01-26 09:24:40|313.52|311.64|313.53|311.65|313.53|311.65|313.52|311.64|12
1737883490000|2025-01-26 09:24:50|313.52|311.64|313.53|311.65|313.53|311.65|313.52|311.64|10
1737883500000|2025-01-26 09:25:00|313.52|311.64|313.49|311.61|313.53|311.65|313.49|311.61|12
1737883510000|2025-01-26 09:25:10|313.52|311.64|313.44|311.56|313.52|311.64|313.44|311.56|5
1737883520000|2025-01-26 09:25:20|313.48|311.6|313.41|311.53|313.52|311.64|313.41|311.53|7
1737883530000|2025-01-26 09:25:30|313.4|311.52|313.31|311.43|313.4|311.52|313.31|311.43|4
1737883540000|2025-01-26 09:25:40|313.29|311.41|313.27|311.39|313.29|311.41|313.21|311.33|5
1737883550000|2025-01-26 09:25:50|313.21|311.33|313.21|311.33|313.22|311.34|313.15|311.27|13
1737883560000|2025-01-26 09:26:00|313.18|311.3|313.25|311.37|313.26|311.38|313.18|311.3|23
1737883570000|2025-01-26 09:26:10|313.27|311.39|313.19|311.31|313.3|311.42|313.18|311.3|17
1737883580000|2025-01-26 09:26:20|313.2|311.32|313.2|311.32|313.2|311.32|313.16|311.28|8
1737883590000|2025-01-26 09:26:30|313.24|311.36|313.27|311.39|313.29|311.41|313.24|311.36|9
1737883600000|2025-01-26 09:26:40|313.26|311.38|313.25|311.37|313.28|311.4|313.21|311.33|20
1737883610000|2025-01-26 09:26:50|313.26|311.38|313.26|311.38|313.27|311.39|313.24|311.36|14
1737883620000|2025-01-26 09:27:00|313.25|311.37|313.21|311.33|313.26|311.38|313.19|311.31|16
1737883630000|2025-01-26 09:27:10|313.2|311.32|313.2|311.32|313.22|311.34|313.18|311.3|15
1737883640000|2025-01-26 09:27:20|313.23|311.35|313.26|311.38|313.26|311.38|313.23|311.35|10
1737883650000|2025-01-26 09:27:30|313.24|311.36|313.25|311.37|313.27|311.39|313.24|311.36|17
1737883660000|2025-01-26 09:27:40|313.26|311.38|313.25|311.37|313.26|311.38|313.25|311.37|6
1737883670000|2025-01-26 09:27:50|313.26|311.38|313.33|311.45|313.34|311.46|313.24|311.36|13
1737883680000|2025-01-26 09:28:00|313.34|311.46|313.35|311.47|313.38|311.5|313.33|311.45|15
1737883690000|2025-01-26 09:28:10|313.36|311.48|313.36|311.48|313.4|311.52|313.36|311.48|11
1737883700000|2025-01-26 09:28:20|313.38|311.5|313.44|311.56|313.46|311.58|313.36|311.48|13
1737883710000|2025-01-26 09:28:30|313.45|311.57|313.44|311.56|313.45|311.57|313.43|311.55|5
1737883720000|2025-01-26 09:28:40|313.4|311.52|313.4|311.52|313.4|311.52|313.39|311.51|3
1737883730000|2025-01-26 09:28:50|313.42|311.54|313.4|311.52|313.44|311.56|313.38|311.5|16
1737883740000|2025-01-26 09:29:00|313.44|311.56|313.42|311.54|313.44|311.56|313.4|311.52|15
1737883750000|2025-01-26 09:29:10|313.44|311.56|313.43|311.55|313.44|311.56|313.4|311.52|11
1737883760000|2025-01-26 09:29:20|313.44|311.56|313.45|311.57|313.45|311.57|313.44|311.56|2
1737883780000|2025-01-26 09:29:40|313.4|311.52|313.42|311.54|313.42|311.54|313.4|311.52|5
1737883790000|2025-01-26 09:29:50|313.4|311.52|313.45|311.57|313.45|311.57|313.4|311.52|5
1737883800000|2025-01-26 09:30:00|313.47|311.59|313.47|311.59|313.47|311.59|313.46|311.58|3
1737883810000|2025-01-26 09:30:10|313.48|311.6|313.47|311.59|313.48|311.6|313.47|311.59|2
1737883820000|2025-01-26 09:30:20|313.48|311.6|313.49|311.61|313.5|311.62|313.47|311.59|8
1737883830000|2025-01-26 09:30:30|313.47|311.59|313.37|311.49|313.47|311.59|313.37|311.49|15
1737883840000|2025-01-26 09:30:40|313.38|311.5|313.37|311.49|313.38|311.5|313.37|311.49|6
1737883850000|2025-01-26 09:30:50|313.4|311.52|313.38|311.5|313.43|311.55|313.36|311.48|12
1737883860000|2025-01-26 09:31:00|313.4|311.52|313.36|311.48|313.43|311.55|313.35|311.47|17
1737883870000|2025-01-26 09:31:10|313.37|311.49|313.36|311.48|313.38|311.5|313.35|311.47|9
1737883880000|2025-01-26 09:31:20|313.37|311.49|313.27|311.39|313.37|311.49|313.25|311.37|12
1737883890000|2025-01-26 09:31:30|313.26|311.38|313.29|311.41|313.3|311.42|313.26|311.38|12
1737883900000|2025-01-26 09:31:40|313.3|311.42|313.26|311.38|313.33|311.45|313.24|311.36|13
1737883910000|2025-01-26 09:31:50|313.25|311.37|313.28|311.4|313.29|311.41|313.25|311.37|16
1737883920000|2025-01-26 09:32:00|313.29|311.41|313.24|311.36|313.3|311.42|313.24|311.36|16
1737883930000|2025-01-26 09:32:10|313.25|311.37|313.15|311.27|313.25|311.37|313.15|311.27|13
1737883940000|2025-01-26 09:32:20|313.11|311.23|313.04|311.16|313.11|311.23|313.02|311.14|30
1737883950000|2025-01-26 09:32:30|313.05|311.17|313.11|311.23|313.13|311.25|313.03|311.15|22
1737883960000|2025-01-26 09:32:40|313.12|311.24|313.06|311.18|313.12|311.24|313.04|311.16|23
1737883970000|2025-01-26 09:32:50|313.05|311.17|313|311.12|313.05|311.17|313|311.12|6
1737883980000|2025-01-26 09:33:00|313.02|311.14|312.99|311.11|313.02|311.14|312.99|311.11|12
1737883990000|2025-01-26 09:33:10|313.02|311.14|313|311.12|313.03|311.15|313|311.12|15
1737884000000|2025-01-26 09:33:20|313.02|311.14|312.99|311.11|313.03|311.15|312.99|311.11|18
1737884010000|2025-01-26 09:33:30|313|311.12|312.95|311.07|313.02|311.14|312.95|311.07|18
1737884020000|2025-01-26 09:33:40|312.87|310.99|312.7|310.82|312.87|310.99|312.67|310.79|18
1737884030000|2025-01-26 09:33:50|312.71|310.83|312.77|310.89|312.77|310.89|312.7|310.82|20
1737884040000|2025-01-26 09:34:00|312.8|310.92|312.69|310.81|312.8|310.92|312.68|310.8|21
1737884050000|2025-01-26 09:34:10|312.68|310.8|312.71|310.83|312.73|310.85|312.62|310.74|22
1737884060000|2025-01-26 09:34:20|312.7|310.82|312.78|310.9|312.78|310.9|312.67|310.79|17
1737884070000|2025-01-26 09:34:30|312.79|310.91|312.74|310.86|312.79|310.91|312.72|310.84|21
1737884080000|2025-01-26 09:34:40|312.77|310.89|312.95|311.07|313.01|311.13|312.77|310.89|23
1737884090000|2025-01-26 09:34:50|312.94|311.06|312.94|311.06|312.95|311.07|312.88|311|17
1737884100000|2025-01-26 09:35:00|312.95|311.07|312.9|311.02|312.99|311.11|312.84|310.96|24
1737884110000|2025-01-26 09:35:10|312.89|311.01|312.87|310.99|312.91|311.03|312.85|310.97|18
1737884120000|2025-01-26 09:35:20|312.83|310.95|312.85|310.97|312.86|310.98|312.78|310.9|23
1737884130000|2025-01-26 09:35:30|312.86|310.98|312.88|311|312.89|311.01|312.84|310.96|17
1737884140000|2025-01-26 09:35:40|312.87|310.99|313|311.12|313.05|311.17|312.87|310.99|20
1737884150000|2025-01-26 09:35:50|312.99|311.11|312.98|311.1|312.99|311.11|312.95|311.07|16
1737884160000|2025-01-26 09:36:00|312.99|311.11|312.92|311.04|312.99|311.11|312.91|311.03|15
1737884170000|2025-01-26 09:36:10|312.91|311.03|312.97|311.09|312.99|311.11|312.91|311.03|13
1737884180000|2025-01-26 09:36:20|312.98|311.1|312.93|311.05|312.98|311.1|312.91|311.03|18
1737884190000|2025-01-26 09:36:30|312.91|311.03|312.9|311.02|312.94|311.06|312.87|310.99|13
1737884200000|2025-01-26 09:36:40|312.91|311.03|312.95|311.07|312.96|311.08|312.9|311.02|14
1737884210000|2025-01-26 09:36:50|312.94|311.06|312.95|311.07|312.95|311.07|312.94|311.06|4
1737884220000|2025-01-26 09:37:00|312.94|311.06|312.96|311.08|312.96|311.08|312.94|311.06|7
1737884230000|2025-01-26 09:37:10|312.95|311.07|312.97|311.09|312.98|311.1|312.95|311.07|10
1737884240000|2025-01-26 09:37:20|312.98|311.1|312.97|311.09|312.99|311.11|312.94|311.06|15
1737884250000|2025-01-26 09:37:30|312.98|311.1|312.97|311.09|312.98|311.1|312.96|311.08|16
1737884260000|2025-01-26 09:37:40|312.96|311.08|312.99|311.11|312.99|311.11|312.87|310.99|18
1737884270000|2025-01-26 09:37:50|312.98|311.1|312.95|311.07|312.99|311.11|312.95|311.07|14
1737884280000|2025-01-26 09:38:00|312.93|311.05|312.89|311.01|312.94|311.06|312.88|311|14
1737884290000|2025-01-26 09:38:10|312.9|311.02|312.93|311.05|312.94|311.06|312.9|311.02|11
1737884300000|2025-01-26 09:38:20|312.95|311.07|312.92|311.04|312.98|311.1|312.92|311.04|17
1737884310000|2025-01-26 09:38:30|312.87|310.99|312.85|310.97|312.9|311.02|312.84|310.96|13
1737884320000|2025-01-26 09:38:40|312.84|310.96|312.79|310.91|312.86|310.98|312.79|310.91|22
1737884330000|2025-01-26 09:38:50|312.83|310.95|312.78|310.9|312.83|310.95|312.78|310.9|12
1737884340000|2025-01-26 09:39:00|312.77|310.89|312.8|310.92|312.8|310.92|312.75|310.87|11
1737884350000|2025-01-26 09:39:10|312.81|310.93|312.81|310.93|312.83|310.95|312.76|310.88|13
1737884360000|2025-01-26 09:39:20|312.82|310.94|312.88|311|312.89|311.01|312.81|310.93|19
1737884370000|2025-01-26 09:39:30|312.89|311.01|312.9|311.02|312.9|311.02|312.88|311|10
1737884380000|2025-01-26 09:39:40|312.89|311.01|312.88|311|312.9|311.02|312.88|311|15
1737884390000|2025-01-26 09:39:50|312.87|310.99|312.82|310.94|312.9|311.02|312.82|310.94|14
1737884400000|2025-01-26 09:40:00|312.83|310.95|312.79|310.91|312.83|310.95|312.79|310.91|4
1737884410000|2025-01-26 09:40:10|312.76|310.88|312.76|310.88|312.76|310.88|312.76|310.88|1
1737884420000|2025-01-26 09:40:20|312.73|310.85|312.56|310.68|312.75|310.87|312.56|310.68|8
1737884430000|2025-01-26 09:40:30|312.54|310.66|312.47|310.59|312.54|310.66|312.47|310.59|14
1737884440000|2025-01-26 09:40:40|312.46|310.58|312.45|310.57|312.46|310.58|312.45|310.57|6
1737884450000|2025-01-26 09:40:50|312.44|310.56|312.48|310.6|312.5|310.62|312.44|310.56|7
1737884460000|2025-01-26 09:41:00|312.49|310.61|312.55|310.67|312.58|310.7|312.49|310.61|20
1737884470000|2025-01-26 09:41:10|312.53|310.65|312.55|310.67|312.58|310.7|312.51|310.63|19
1737884480000|2025-01-26 09:41:20|312.56|310.68|312.58|310.7|312.62|310.74|312.56|310.68|19
1737884490000|2025-01-26 09:41:30|312.57|310.69|312.53|310.65|312.57|310.69|312.51|310.63|12
1737884500000|2025-01-26 09:41:40|312.52|310.64|312.52|310.64|312.52|310.64|312.48|310.6|15
1737884510000|2025-01-26 09:41:50|312.51|310.63|312.5|310.62|312.53|310.65|312.49|310.61|12
1737884520000|2025-01-26 09:42:00|312.52|310.64|312.63|310.75|312.64|310.76|312.51|310.63|20
1737884530000|2025-01-26 09:42:10|312.64|310.76|312.69|310.81|312.7|310.82|312.64|310.76|15
1737884540000|2025-01-26 09:42:20|312.68|310.8|312.68|310.8|312.72|310.84|312.67|310.79|15
1737884550000|2025-01-26 09:42:30|312.67|310.79|312.69|310.81|312.72|310.84|312.67|310.79|9
1737884560000|2025-01-26 09:42:40|312.68|310.8|312.68|310.8|312.69|310.81|312.68|310.8|9
1737884570000|2025-01-26 09:42:50|312.69|310.81|312.69|310.81|312.69|310.81|312.68|310.8|13
1737884580000|2025-01-26 09:43:00|312.68|310.8|312.57|310.69|312.69|310.81|312.57|310.69|17
1737884590000|2025-01-26 09:43:10|312.56|310.68|312.57|310.69|312.58|310.7|312.56|310.68|8
1737884600000|2025-01-26 09:43:20|312.58|310.7|312.62|310.74|312.62|310.74|312.57|310.69|16
1737884610000|2025-01-26 09:43:30|312.6|310.72|312.55|310.67|312.69|310.81|312.55|310.67|19
1737884620000|2025-01-26 09:43:40|312.49|310.61|312.37|310.49|312.49|310.61|312.37|310.49|10
1737884630000|2025-01-26 09:43:50|312.38|310.5|312.38|310.5|312.4|310.52|312.37|310.49|14
1737884640000|2025-01-26 09:44:00|312.39|310.51|312.45|310.57|312.48|310.6|312.38|310.5|20
1737884650000|2025-01-26 09:44:10|312.46|310.58|312.49|310.61|312.51|310.63|312.45|310.57|19
1737884660000|2025-01-26 09:44:20|312.5|310.62|312.47|310.59|312.5|310.62|312.47|310.59|17
1737884670000|2025-01-26 09:44:30|312.48|310.6|312.53|310.65|312.53|310.65|312.48|310.6|18
1737884680000|2025-01-26 09:44:40|312.52|310.64|312.56|310.68|312.56|310.68|312.52|310.64|17
1737884690000|2025-01-26 09:44:50|312.55|310.67|312.54|310.66|312.57|310.69|312.54|310.66|9
1737884700000|2025-01-26 09:45:00|312.53|310.65|312.47|310.59|312.54|310.66|312.47|310.59|14
1737884710000|2025-01-26 09:45:10|312.46|310.58|312.39|310.51|312.46|310.58|312.38|310.5|14
1737884720000|2025-01-26 09:45:20|312.36|310.48|312.37|310.49|312.4|310.52|312.36|310.48|9
1737884730000|2025-01-26 09:45:30|312.36|310.48|312.37|310.49|312.38|310.5|312.35|310.47|18
1737884740000|2025-01-26 09:45:40|312.38|310.5|312.41|310.53|312.42|310.54|312.37|310.49|18
1737884750000|2025-01-26 09:45:50|312.4|310.52|312.44|310.56|312.47|310.59|312.38|310.5|17
1737884760000|2025-01-26 09:46:00|312.45|310.57|312.43|310.55|312.45|310.57|312.4|310.52|18
1737884770000|2025-01-26 09:46:10|312.42|310.54|312.5|310.62|312.5|310.62|312.42|310.54|13
1737884780000|2025-01-26 09:46:20|312.51|310.63|312.53|310.65|312.54|310.66|312.51|310.63|13
1737884790000|2025-01-26 09:46:30|312.54|310.66|312.55|310.67|312.61|310.73|312.54|310.66|16
1737884800000|2025-01-26 09:46:40|312.56|310.68|312.57|310.69|312.59|310.71|312.55|310.67|11
1737884810000|2025-01-26 09:46:50|312.58|310.7|312.67|310.79|312.67|310.79|312.58|310.7|9
1737884820000|2025-01-26 09:47:00|312.68|310.8|312.65|310.77|312.7|310.82|312.63|310.75|14
1737884830000|2025-01-26 09:47:10|312.66|310.78|312.61|310.73|312.66|310.78|312.61|310.73|14
1737884840000|2025-01-26 09:47:20|312.6|310.72|312.62|310.74|312.63|310.75|312.59|310.71|19
1737884850000|2025-01-26 09:47:30|312.6|310.72|312.58|310.7|312.6|310.72|312.57|310.69|15
1737884860000|2025-01-26 09:47:40|312.57|310.69|312.53|310.65|312.58|310.7|312.52|310.64|10
1737884870000|2025-01-26 09:47:50|312.51|310.63|312.53|310.65|312.54|310.66|312.51|310.63|8
1737884880000|2025-01-26 09:48:00|312.48|310.6|312.4|310.52|312.52|310.64|312.4|310.52|8
1737884890000|2025-01-26 09:48:10|312.38|310.5|312.38|310.5|312.38|310.5|312.38|310.5|1
1737884920000|2025-01-26 09:48:40|312.37|310.49|312.35|310.47|312.37|310.49|312.35|310.47|2
1737884930000|2025-01-26 09:48:50|312.34|310.46|312.34|310.46|312.34|310.46|312.34|310.46|1
1737884950000|2025-01-26 09:49:10|312.35|310.47|312.34|310.46|312.36|310.48|312.34|310.46|3
1737884980000|2025-01-26 09:49:40|312.31|310.43|312.3|310.42|312.32|310.44|312.28|310.4|8
1737884990000|2025-01-26 09:49:50|312.31|310.43|312.3|310.42|312.31|310.43|312.29|310.41|11
1737885000000|2025-01-26 09:50:00|312.29|310.41|312.32|310.44|312.33|310.45|312.29|310.41|10
1737885010000|2025-01-26 09:50:10|312.33|310.45|312.33|310.45|312.33|310.45|312.33|310.45|1
1737885020000|2025-01-26 09:50:20|312.31|310.43|312.31|310.43|312.32|310.44|312.29|310.41|8
1737885030000|2025-01-26 09:50:30|312.3|310.42|312.31|310.43|312.32|310.44|312.3|310.42|19
1737885040000|2025-01-26 09:50:40|312.3|310.42|312.35|310.47|312.36|310.48|312.3|310.42|18
1737885050000|2025-01-26 09:50:50|312.34|310.46|312.25|310.37|312.35|310.47|312.25|310.37|14
1737885060000|2025-01-26 09:51:00|312.23|310.35|312.19|310.31|312.25|310.37|312.19|310.31|17
1737885070000|2025-01-26 09:51:10|312.18|310.3|312.18|310.3|312.2|310.32|312.17|310.29|9
1737885080000|2025-01-26 09:51:20|312.17|310.29|312.17|310.29|312.18|310.3|312.17|310.29|3
1737885090000|2025-01-26 09:51:30|312.18|310.3|312.06|310.18|312.18|310.3|312.06|310.18|14
1737885100000|2025-01-26 09:51:40|312.05|310.17|312.06|310.18|312.06|310.18|312.05|310.17|12
1737885110000|2025-01-26 09:51:50|312.05|310.17|312.11|310.23|312.12|310.24|312.05|310.17|13
1737885120000|2025-01-26 09:52:00|312.12|310.24|312.14|310.26|312.14|310.26|312.11|310.23|11
1737885130000|2025-01-26 09:52:10|312.13|310.25|312.25|310.37|312.28|310.4|312.13|310.25|22
1737885140000|2025-01-26 09:52:20|312.27|310.39|312.28|310.4|312.28|310.4|312.26|310.38|10
1737885150000|2025-01-26 09:52:30|312.29|310.41|312.28|310.4|312.29|310.41|312.28|310.4|10
1737885160000|2025-01-26 09:52:40|312.29|310.41|312.3|310.42|312.32|310.44|312.28|310.4|11
1737885170000|2025-01-26 09:52:50|312.31|310.43|312.37|310.49|312.39|310.51|312.3|310.42|13
1737885180000|2025-01-26 09:53:00|312.38|310.5|312.45|310.57|312.46|310.58|312.38|310.5|13
1737885190000|2025-01-26 09:53:10|312.46|310.58|312.44|310.56|312.46|310.58|312.42|310.54|8
1737885200000|2025-01-26 09:53:20|312.43|310.55|312.44|310.56|312.45|310.57|312.43|310.55|6
1737885210000|2025-01-26 09:53:30|312.43|310.55|312.33|310.45|312.44|310.56|312.33|310.45|20
1737885220000|2025-01-26 09:53:40|312.34|310.46|312.32|310.44|312.35|310.47|312.32|310.44|12
1737885230000|2025-01-26 09:53:50|312.33|310.45|312.34|310.46|312.34|310.46|312.33|310.45|2
1737885240000|2025-01-26 09:54:00|312.32|310.44|312.32|310.44|312.34|310.46|312.32|310.44|7
1737885250000|2025-01-26 09:54:10|312.33|310.45|312.3|310.42|312.33|310.45|312.3|310.42|14
1737885260000|2025-01-26 09:54:20|312.31|310.43|312.31|310.43|312.31|310.43|312.3|310.42|7
1737885270000|2025-01-26 09:54:30|312.32|310.44|312.35|310.47|312.36|310.48|312.32|310.44|6
1737885280000|2025-01-26 09:54:40|312.34|310.46|312.31|310.43|312.34|310.46|312.29|310.41|11
1737885290000|2025-01-26 09:54:50|312.3|310.42|312.3|310.42|312.31|310.43|312.3|310.42|3
1737885300000|2025-01-26 09:55:00|312.31|310.43|312.31|310.43|312.31|310.43|312.31|310.43|1
1737885310000|2025-01-26 09:55:10|312.33|310.45|312.31|310.43|312.33|310.45|312.31|310.43|2
1737885320000|2025-01-26 09:55:20|312.3|310.42|312.31|310.43|312.31|310.43|312.3|310.42|6
1737885330000|2025-01-26 09:55:30|312.3|310.42|312.3|310.42|312.3|310.42|312.3|310.42|1
1737885340000|2025-01-26 09:55:40|312.26|310.38|312.1|310.22|312.26|310.38|312.1|310.22|13
1737885350000|2025-01-26 09:55:50|312.11|310.23|312.08|310.2|312.12|310.24|312.08|310.2|15
1737885360000|2025-01-26 09:56:00|312.09|310.21|312.1|310.22|312.1|310.22|312.07|310.19|16
1737885370000|2025-01-26 09:56:10|312.09|310.21|312.08|310.2|312.1|310.22|312.08|310.2|19
1737885380000|2025-01-26 09:56:20|312.09|310.21|312.08|310.2|312.09|310.21|312.07|310.19|13
1737885390000|2025-01-26 09:56:30|312.06|310.18|312.04|310.16|312.07|310.19|311.97|310.09|20
1737885400000|2025-01-26 09:56:40|312.03|310.15|312.06|310.18|312.06|310.18|311.99|310.11|21
1737885410000|2025-01-26 09:56:50|312.05|310.17|312.08|310.2|312.09|310.21|312.05|310.17|15
1737885420000|2025-01-26 09:57:00|312.07|310.19|312.19|310.31|312.2|310.32|312.07|310.19|13
1737885430000|2025-01-26 09:57:10|312.2|310.32|312.23|310.35|312.23|310.35|312.19|310.31|10
1737885440000|2025-01-26 09:57:20|312.25|310.37|312.29|310.41|312.3|310.42|312.25|310.37|14
1737885450000|2025-01-26 09:57:30|312.28|310.4|312.3|310.42|312.3|310.42|312.27|310.39|10
1737885460000|2025-01-26 09:57:40|312.29|310.41|312.28|310.4|312.3|310.42|312.28|310.4|10
1737885470000|2025-01-26 09:57:50|312.29|310.41|312.25|310.37|312.29|310.41|312.25|310.37|10
1737885480000|2025-01-26 09:58:00|312.26|310.38|312.29|310.41|312.31|310.43|312.25|310.37|19
1737885490000|2025-01-26 09:58:10|312.27|310.39|312.34|310.46|312.35|310.47|312.27|310.39|14
1737885500000|2025-01-26 09:58:20|312.33|310.45|312.28|310.4|312.35|310.47|312.28|310.4|20
1737885510000|2025-01-26 09:58:30|312.27|310.39|312.25|310.37|312.28|310.4|312.24|310.36|16
1737885520000|2025-01-26 09:58:40|312.26|310.38|312.24|310.36|312.26|310.38|312.24|310.36|5
1737885530000|2025-01-26 09:58:50|312.25|310.37|312.25|310.37|312.26|310.38|312.24|310.36|15
1737885540000|2025-01-26 09:59:00|312.26|310.38|312.33|310.45|312.34|310.46|312.26|310.38|9
1737885550000|2025-01-26 09:59:10|312.34|310.46|312.38|310.5|312.39|310.51|312.33|310.45|14
1737885560000|2025-01-26 09:59:20|312.37|310.49|312.44|310.56|312.44|310.56|312.36|310.48|16
1737885570000|2025-01-26 09:59:30|312.42|310.54|312.41|310.53|312.43|310.55|312.4|310.52|12
1737885580000|2025-01-26 09:59:40|312.4|310.52|312.38|310.5|312.41|310.53|312.37|310.49|13
1737885590000|2025-01-26 09:59:50|312.39|310.51|312.42|310.54|312.43|310.55|312.39|310.51|16
1737885600000|2025-01-26 10:00:00|312.43|310.55|312.42|310.54|312.45|310.57|312.42|310.54|16
1737885610000|2025-01-26 10:00:10|312.43|310.55|312.43|310.55|312.44|310.56|312.42|310.54|15
1737885620000|2025-01-26 10:00:20|312.42|310.54|312.43|310.55|312.43|310.55|312.42|310.54|2
1737885630000|2025-01-26 10:00:30|312.42|310.54|312.42|310.54|312.42|310.54|312.42|310.54|1
1737885640000|2025-01-26 10:00:40|312.41|310.53|312.42|310.54|312.42|310.54|312.4|310.52|6
1737885650000|2025-01-26 10:00:50|312.41|310.53|312.36|310.48|312.41|310.53|312.36|310.48|17
1737885660000|2025-01-26 10:01:00|312.37|310.49|312.37|310.49|312.4|310.52|312.36|310.48|13
1737885670000|2025-01-26 10:01:10|312.4|310.52|312.37|310.49|312.4|310.52|312.37|310.49|6
1737885680000|2025-01-26 10:01:20|312.36|310.48|312.34|310.46|312.36|310.48|312.34|310.46|3
1737885700000|2025-01-26 10:01:40|312.33|310.45|312.32|310.44|312.33|310.45|312.31|310.43|11
1737885710000|2025-01-26 10:01:50|312.34|310.46|312.39|310.51|312.41|310.53|312.31|310.43|21
1737885720000|2025-01-26 10:02:00|312.43|310.55|312.49|310.61|312.49|310.61|312.39|310.51|6
1737885730000|2025-01-26 10:02:10|312.56|310.68|312.64|310.76|312.64|310.76|312.56|310.68|3
1737885750000|2025-01-26 10:02:30|312.66|310.78|312.75|310.87|312.75|310.87|312.64|310.76|17
1737885760000|2025-01-26 10:02:40|312.74|310.86|312.74|310.86|312.75|310.87|312.73|310.85|7
1737885770000|2025-01-26 10:02:50|312.75|310.87|312.73|310.85|312.76|310.88|312.72|310.84|11
1737885780000|2025-01-26 10:03:00|312.76|310.88|312.73|310.85|312.76|310.88|312.73|310.85|9
1737885790000|2025-01-26 10:03:10|312.74|310.86|312.71|310.83|312.74|310.86|312.71|310.83|4
1737885800000|2025-01-26 10:03:20|312.7|310.82|312.65|310.77|312.7|310.82|312.64|310.76|17
1737885810000|2025-01-26 10:03:30|312.69|310.81|312.63|310.75|312.69|310.81|312.61|310.73|17
1737885820000|2025-01-26 10:03:40|312.6|310.72|312.63|310.75|312.63|310.75|312.6|310.72|7
1737885840000|2025-01-26 10:04:00|312.61|310.73|312.61|310.73|312.64|310.76|312.6|310.72|8
1737885850000|2025-01-26 10:04:10|312.6|310.72|312.59|310.71|312.6|310.72|312.56|310.68|8
1737885860000|2025-01-26 10:04:20|312.55|310.67|312.56|310.68|312.56|310.68|312.54|310.66|10
1737885870000|2025-01-26 10:04:30|312.54|310.66|312.57|310.69|312.57|310.69|312.54|310.66|13
1737885880000|2025-01-26 10:04:40|312.54|310.66|312.54|310.66|312.54|310.66|312.54|310.66|1
1737885890000|2025-01-26 10:04:50|312.55|310.67|312.55|310.67|312.55|310.67|312.55|310.67|1
1737885900000|2025-01-26 10:05:00|312.56|310.68|312.52|310.64|312.65|310.77|312.52|310.64|16
1737885910000|2025-01-26 10:05:10|312.53|310.65|312.54|310.66|312.62|310.74|312.52|310.64|20
1737885920000|2025-01-26 10:05:20|312.57|310.69|312.53|310.65|312.57|310.69|312.53|310.65|7
1737885930000|2025-01-26 10:05:30|312.54|310.66|312.54|310.66|312.55|310.67|312.54|310.66|3
1737885940000|2025-01-26 10:05:40|312.58|310.7|312.57|310.69|312.58|310.7|312.57|310.69|2
1737885950000|2025-01-26 10:05:50|312.58|310.7|312.61|310.73|312.62|310.74|312.57|310.69|17
1737885960000|2025-01-26 10:06:00|312.63|310.75|312.7|310.82|312.7|310.82|312.61|310.73|13
1737885970000|2025-01-26 10:06:10|312.71|310.83|312.72|310.84|312.72|310.84|312.69|310.81|8
1737885980000|2025-01-26 10:06:20|312.7|310.82|312.72|310.84|312.73|310.85|312.7|310.82|4
1737885990000|2025-01-26 10:06:30|312.73|310.85|312.73|310.85|312.73|310.85|312.71|310.83|4
1737886000000|2025-01-26 10:06:40|312.72|310.84|312.7|310.82|312.74|310.86|312.7|310.82|8
1737886010000|2025-01-26 10:06:50|312.74|310.86|312.79|310.91|312.79|310.91|312.74|310.86|14
1737886030000|2025-01-26 10:07:10|312.75|310.87|312.76|310.88|312.78|310.9|312.75|310.87|7
1737886050000|2025-01-26 10:07:30|312.74|310.86|312.73|310.85|312.75|310.87|312.72|310.84|6
1737886060000|2025-01-26 10:07:40|312.72|310.84|312.72|310.84|312.72|310.84|312.72|310.84|1
1737886070000|2025-01-26 10:07:50|312.73|310.85|312.72|310.84|312.73|310.85|312.72|310.84|2
1737886080000|2025-01-26 10:08:00|312.73|310.85|312.72|310.84|312.74|310.86|312.72|310.84|10
1737886090000|2025-01-26 10:08:10|312.73|310.85|312.71|310.83|312.73|310.85|312.7|310.82|11
1737886100000|2025-01-26 10:08:20|312.72|310.84|312.63|310.75|312.72|310.84|312.63|310.75|8
1737886110000|2025-01-26 10:08:30|312.64|310.76|312.65|310.77|312.65|310.77|312.63|310.75|3
1737886120000|2025-01-26 10:08:40|312.66|310.78|312.71|310.83|312.71|310.83|312.62|310.74|12
1737886130000|2025-01-26 10:08:50|312.67|310.79|312.68|310.8|312.69|310.81|312.66|310.78|10
1737886140000|2025-01-26 10:09:00|312.64|310.76|312.62|310.74|312.65|310.77|312.6|310.72|12
1737886150000|2025-01-26 10:09:10|312.59|310.71|312.59|310.71|312.62|310.74|312.59|310.71|18
1737886160000|2025-01-26 10:09:20|312.6|310.72|312.6|310.72|312.63|310.75|312.6|310.72|15
1737886170000|2025-01-26 10:09:30|312.62|310.74|312.64|310.76|312.65|310.77|312.6|310.72|13
1737886180000|2025-01-26 10:09:40|312.63|310.75|312.64|310.76|312.65|310.77|312.63|310.75|8
1737886190000|2025-01-26 10:09:50|312.65|310.77|312.64|310.76|312.65|310.77|312.64|310.76|2
1737886200000|2025-01-26 10:10:00|312.65|310.77|312.64|310.76|312.65|310.77|312.64|310.76|8
1737886210000|2025-01-26 10:10:10|312.61|310.73|312.52|310.64|312.61|310.73|312.52|310.64|13
1737886220000|2025-01-26 10:10:20|312.5|310.62|312.48|310.6|312.51|310.63|312.47|310.59|5
1737886230000|2025-01-26 10:10:30|312.47|310.59|312.47|310.59|312.48|310.6|312.47|310.59|3
1737886240000|2025-01-26 10:10:40|312.48|310.6|312.55|310.67|312.55|310.67|312.45|310.57|21
1737886250000|2025-01-26 10:10:50|312.5|310.62|312.49|310.61|312.52|310.64|312.48|310.6|18
1737886260000|2025-01-26 10:11:00|312.51|310.63|312.4|310.52|312.51|310.63|312.39|310.51|27
1737886270000|2025-01-26 10:11:10|312.43|310.55|312.4|310.52|312.43|310.55|312.38|310.5|18
1737886280000|2025-01-26 10:11:20|312.39|310.51|312.37|310.49|312.4|310.52|312.37|310.49|10
1737886290000|2025-01-26 10:11:30|312.38|310.5|312.37|310.49|312.38|310.5|312.37|310.49|8
1737886300000|2025-01-26 10:11:40|312.32|310.44|312.31|310.43|312.34|310.46|312.31|310.43|12
1737886310000|2025-01-26 10:11:50|312.32|310.44|312.24|310.36|312.33|310.45|312.24|310.36|21
1737886320000|2025-01-26 10:12:00|312.23|310.35|312.22|310.34|312.29|310.41|312.22|310.34|23
1737886330000|2025-01-26 10:12:10|312.25|310.37|312.25|310.37|312.26|310.38|312.22|310.34|14
1737886340000|2025-01-26 10:12:20|312.24|310.36|312.25|310.37|312.25|310.37|312.24|310.36|2
1737886350000|2025-01-26 10:12:30|312.28|310.4|312.41|310.53|312.42|310.54|312.28|310.4|21
1737886360000|2025-01-26 10:12:40|312.43|310.55|312.42|310.54|312.43|310.55|312.38|310.5|18
1737886370000|2025-01-26 10:12:50|312.43|310.55|312.45|310.57|312.45|310.57|312.42|310.54|11
1737886380000|2025-01-26 10:13:00|312.43|310.55|312.49|310.61|312.5|310.62|312.43|310.55|9
1737886390000|2025-01-26 10:13:10|312.5|310.62|312.47|310.59|312.5|310.62|312.45|310.57|12
1737886400000|2025-01-26 10:13:20|312.48|310.6|312.37|310.49|312.48|310.6|312.37|310.49|14
1737886410000|2025-01-26 10:13:30|312.39|310.51|312.33|310.45|312.41|310.53|312.33|310.45|4
1737886420000|2025-01-26 10:13:40|312.32|310.44|312.29|310.41|312.32|310.44|312.29|310.41|2
1737886440000|2025-01-26 10:14:00|312.34|310.46|312.29|310.41|312.37|310.49|312.29|310.41|9
1737886450000|2025-01-26 10:14:10|312.35|310.47|312.36|310.48|312.36|310.48|312.29|310.41|8
1737886460000|2025-01-26 10:14:20|312.37|310.49|312.34|310.46|312.37|310.49|312.33|310.45|13
1737886470000|2025-01-26 10:14:30|312.31|310.43|312.3|310.42|312.31|310.43|312.29|310.41|3
1737886480000|2025-01-26 10:14:40|312.31|310.43|312.4|310.52|312.41|310.53|312.31|310.43|13
1737886490000|2025-01-26 10:14:50|312.41|310.53|312.39|310.51|312.42|310.54|312.39|310.51|12
1737886500000|2025-01-26 10:15:00|312.41|310.53|312.45|310.57|312.45|310.57|312.39|310.51|18
1737886510000|2025-01-26 10:15:10|312.39|310.51|312.43|310.55|312.48|310.6|312.39|310.51|9
1737886520000|2025-01-26 10:15:20|312.46|310.58|312.46|310.58|312.48|310.6|312.43|310.55|5
1737886530000|2025-01-26 10:15:30|312.43|310.55|312.43|310.55|312.43|310.55|312.43|310.55|1
1737886540000|2025-01-26 10:15:40|312.46|310.58|312.45|310.57|312.46|310.58|312.45|310.57|2
1737886550000|2025-01-26 10:15:50|312.46|310.58|312.52|310.64|312.54|310.66|312.45|310.57|10
1737886560000|2025-01-26 10:16:00|312.5|310.62|312.53|310.65|312.55|310.67|312.5|310.62|15
1737886570000|2025-01-26 10:16:10|312.55|310.67|312.51|310.63|312.55|310.67|312.45|310.57|14
1737886580000|2025-01-26 10:16:20|312.52|310.64|312.55|310.67|312.55|310.67|312.51|310.63|13
1737886590000|2025-01-26 10:16:30|312.54|310.66|312.55|310.67|312.55|310.67|312.54|310.66|8
1737886600000|2025-01-26 10:16:40|312.53|310.65|312.47|310.59|312.55|310.67|312.46|310.58|19
1737886610000|2025-01-26 10:16:50|312.46|310.58|312.49|310.61|312.49|310.61|312.45|310.57|8
1737886620000|2025-01-26 10:17:00|312.48|310.6|312.47|310.59|312.49|310.61|312.47|310.59|3
1737886630000|2025-01-26 10:17:10|312.48|310.6|312.44|310.56|312.48|310.6|312.42|310.54|21
1737886640000|2025-01-26 10:17:20|312.42|310.54|312.43|310.55|312.43|310.55|312.42|310.54|8
1737886650000|2025-01-26 10:17:30|312.42|310.54|312.39|310.51|312.42|310.54|312.39|310.51|15
1737886660000|2025-01-26 10:17:40|312.4|310.52|312.27|310.39|312.41|310.53|312.27|310.39|10
1737886670000|2025-01-26 10:17:50|312.26|310.38|312.29|310.41|312.29|310.41|312.26|310.38|2
1737886680000|2025-01-26 10:18:00|312.31|310.43|312.36|310.48|312.36|310.48|312.31|310.43|3
1737886690000|2025-01-26 10:18:10|312.34|310.46|312.29|310.41|312.34|310.46|312.29|310.41|3
1737886710000|2025-01-26 10:18:30|312.28|310.4|312.28|310.4|312.28|310.4|312.28|310.4|1
1737886720000|2025-01-26 10:18:40|312.27|310.39|312.31|310.43|312.35|310.47|312.27|310.39|6
1737886740000|2025-01-26 10:19:00|312.29|310.41|312.29|310.41|312.29|310.41|312.29|310.41|1
1737886770000|2025-01-26 10:19:30|312.3|310.42|312.3|310.42|312.3|310.42|312.3|310.42|1
1737886780000|2025-01-26 10:19:40|312.34|310.46|312.41|310.53|312.42|310.54|312.34|310.46|13
1737886790000|2025-01-26 10:19:50|312.42|310.54|312.39|310.51|312.43|310.55|312.39|310.51|16
1737886800000|2025-01-26 10:20:00|312.4|310.52|312.4|310.52|312.4|310.52|312.4|310.52|1
1737886810000|2025-01-26 10:20:10|312.41|310.53|312.33|310.45|312.42|310.54|312.33|310.45|4
1737886830000|2025-01-26 10:20:30|312.35|310.47|312.42|310.54|312.42|310.54|312.34|310.46|11
1737886840000|2025-01-26 10:20:40|312.4|310.52|312.3|310.42|312.42|310.54|312.3|310.42|8
1737886850000|2025-01-26 10:20:50|312.31|310.43|312.31|310.43|312.34|310.46|312.31|310.43|3
1737886860000|2025-01-26 10:21:00|312.3|310.42|312.3|310.42|312.33|310.45|312.3|310.42|4
1737886870000|2025-01-26 10:21:10|312.28|310.4|312.29|310.41|312.3|310.42|312.16|310.28|21
1737886880000|2025-01-26 10:21:20|312.3|310.42|312.15|310.27|312.3|310.42|312.15|310.27|11
1737886890000|2025-01-26 10:21:30|312.19|310.31|312.15|310.27|312.19|310.31|312.15|310.27|6
1737886900000|2025-01-26 10:21:40|312.18|310.3|312.15|310.27|312.18|310.3|312.14|310.26|14
1737886910000|2025-01-26 10:21:50|312.16|310.28|312.22|310.34|312.23|310.35|312.15|310.27|14
1737886920000|2025-01-26 10:22:00|312.25|310.37|312.34|310.46|312.34|310.46|312.25|310.37|10
1737886930000|2025-01-26 10:22:10|312.36|310.48|312.46|310.58|312.48|310.6|312.35|310.47|17
1737886940000|2025-01-26 10:22:20|312.47|310.59|312.38|310.5|312.51|310.63|312.38|310.5|14
1737886950000|2025-01-26 10:22:30|312.39|310.51|312.39|310.51|312.39|310.51|312.39|310.51|1
1737886970000|2025-01-26 10:22:50|312.38|310.5|312.39|310.51|312.4|310.52|312.38|310.5|7
1737886980000|2025-01-26 10:23:00|312.38|310.5|312.41|310.53|312.43|310.55|312.38|310.5|19
1737886990000|2025-01-26 10:23:10|312.42|310.54|312.41|310.53|312.42|310.54|312.4|310.52|8
1737887000000|2025-01-26 10:23:20|312.42|310.54|312.42|310.54|312.42|310.54|312.42|310.54|1
1737887010000|2025-01-26 10:23:30|312.43|310.55|312.42|310.54|312.43|310.55|312.42|310.54|6
1737887020000|2025-01-26 10:23:40|312.43|310.55|312.43|310.55|312.43|310.55|312.42|310.54|11
1737887030000|2025-01-26 10:23:50|312.42|310.54|312.42|310.54|312.43|310.55|312.41|310.53|5
1737887040000|2025-01-26 10:24:00|312.43|310.55|312.38|310.5|312.43|310.55|312.38|310.5|7
1737887050000|2025-01-26 10:24:10|312.37|310.49|312.35|310.47|312.4|310.52|312.34|310.46|12
1737887060000|2025-01-26 10:24:20|312.34|310.46|312.34|310.46|312.34|310.46|312.34|310.46|1
1737887070000|2025-01-26 10:24:30|312.36|310.48|312.42|310.54|312.42|310.54|312.34|310.46|22
1737887080000|2025-01-26 10:24:40|312.41|310.53|312.42|310.54|312.42|310.54|312.41|310.53|4
1737887090000|2025-01-26 10:24:50|312.43|310.55|312.44|310.56|312.46|310.58|312.43|310.55|9
1737887100000|2025-01-26 10:25:00|312.43|310.55|312.4|310.52|312.44|310.56|312.38|310.5|14
1737887110000|2025-01-26 10:25:10|312.37|310.49|312.34|310.46|312.37|310.49|312.3|310.42|25
1737887120000|2025-01-26 10:25:20|312.33|310.45|312.39|310.51|312.4|310.52|312.33|310.45|17
1737887130000|2025-01-26 10:25:30|312.38|310.5|312.38|310.5|312.39|310.51|312.38|310.5|7
1737887140000|2025-01-26 10:25:40|312.37|310.49|312.38|310.5|312.4|310.52|312.35|310.47|12
1737887150000|2025-01-26 10:25:50|312.35|310.47|312.34|310.46|312.39|310.51|312.34|310.46|15
1737887160000|2025-01-26 10:26:00|312.36|310.48|312.36|310.48|312.36|310.48|312.34|310.46|13
1737887170000|2025-01-26 10:26:10|312.35|310.47|312.35|310.47|312.36|310.48|312.34|310.46|7
1737887180000|2025-01-26 10:26:20|312.36|310.48|312.41|310.53|312.41|310.53|312.35|310.47|13
1737887190000|2025-01-26 10:26:30|312.39|310.51|312.39|310.51|312.39|310.51|312.39|310.51|1
1737887200000|2025-01-26 10:26:40|312.37|310.49|312.36|310.48|312.37|310.49|312.36|310.48|2
1737887210000|2025-01-26 10:26:50|312.37|310.49|312.37|310.49|312.37|310.49|312.35|310.47|8
1737887220000|2025-01-26 10:27:00|312.35|310.47|312.28|310.4|312.35|310.47|312.26|310.38|16
1737887230000|2025-01-26 10:27:10|312.27|310.39|312.27|310.39|312.29|310.41|312.27|310.39|14
1737887240000|2025-01-26 10:27:20|312.29|310.41|312.28|310.4|312.29|310.41|312.27|310.39|9
1737887250000|2025-01-26 10:27:30|312.29|310.41|312.31|310.43|312.31|310.43|312.27|310.39|19
1737887260000|2025-01-26 10:27:40|312.32|310.44|312.26|310.38|312.32|310.44|312.26|310.38|18
1737887270000|2025-01-26 10:27:50|312.29|310.41|312.29|310.41|312.29|310.41|312.27|310.39|6
1737887280000|2025-01-26 10:28:00|312.28|310.4|312.28|310.4|312.29|310.41|312.27|310.39|9
1737887290000|2025-01-26 10:28:10|312.29|310.41|312.29|310.41|312.3|310.42|312.28|310.4|8
1737887300000|2025-01-26 10:28:20|312.3|310.42|312.32|310.44|312.32|310.44|312.29|310.41|9
1737887310000|2025-01-26 10:28:30|312.31|310.43|312.32|310.44|312.33|310.45|312.31|310.43|4
1737887320000|2025-01-26 10:28:40|312.33|310.45|312.31|310.43|312.33|310.45|312.31|310.43|10
1737887330000|2025-01-26 10:28:50|312.3|310.42|312.39|310.51|312.39|310.51|312.3|310.42|11
1737887340000|2025-01-26 10:29:00|312.4|310.52|312.37|310.49|312.4|310.52|312.36|310.48|11
1737887350000|2025-01-26 10:29:10|312.38|310.5|312.39|310.51|312.41|310.53|312.37|310.49|17
1737887360000|2025-01-26 10:29:20|312.38|310.5|312.42|310.54|312.43|310.55|312.38|310.5|15
1737887370000|2025-01-26 10:29:30|312.41|310.53|312.42|310.54|312.43|310.55|312.41|310.53|10
1737887380000|2025-01-26 10:29:40|312.43|310.55|312.44|310.56|312.44|310.56|312.41|310.53|9
1737887390000|2025-01-26 10:29:50|312.43|310.55|312.46|310.58|312.46|310.58|312.43|310.55|5
1737887400000|2025-01-26 10:30:00|312.45|310.57|312.49|310.61|312.51|310.63|312.45|310.57|10
1737887410000|2025-01-26 10:30:10|312.51|310.63|312.51|310.63|312.53|310.65|312.5|310.62|18
1737887420000|2025-01-26 10:30:20|312.52|310.64|312.58|310.7|312.6|310.72|312.51|310.63|11
1737887430000|2025-01-26 10:30:30|312.59|310.71|312.69|310.81|312.69|310.81|312.59|310.71|6
1737887440000|2025-01-26 10:30:40|312.68|310.8|312.71|310.83|312.71|310.83|312.68|310.8|14
1737887450000|2025-01-26 10:30:50|312.7|310.82|312.7|310.82|312.71|310.83|312.69|310.81|9
1737887460000|2025-01-26 10:31:00|312.69|310.81|312.69|310.81|312.7|310.82|312.68|310.8|9
1737887470000|2025-01-26 10:31:10|312.68|310.8|312.68|310.8|312.69|310.81|312.67|310.79|11
1737887480000|2025-01-26 10:31:20|312.69|310.81|312.71|310.83|312.71|310.83|312.67|310.79|13
1737887490000|2025-01-26 10:31:30|312.7|310.82|312.78|310.9|312.78|310.9|312.7|310.82|12
1737887500000|2025-01-26 10:31:40|312.79|310.91|312.86|310.98|312.86|310.98|312.77|310.89|11
1737887510000|2025-01-26 10:31:50|312.87|310.99|312.87|310.99|312.87|310.99|312.87|310.99|1
1737887520000|2025-01-26 10:32:00|312.86|310.98|312.91|311.03|312.91|311.03|312.86|310.98|4
1737887530000|2025-01-26 10:32:10|312.92|311.04|312.91|311.03|312.92|311.04|312.91|311.03|2
1737887540000|2025-01-26 10:32:20|312.92|311.04|312.87|310.99|312.95|311.07|312.87|310.99|9
1737887550000|2025-01-26 10:32:30|312.88|311|312.88|311|312.88|311|312.87|310.99|3
1737887560000|2025-01-26 10:32:40|312.87|310.99|312.82|310.94|312.9|311.02|312.82|310.94|15
1737887570000|2025-01-26 10:32:50|312.83|310.95|312.83|310.95|312.85|310.97|312.81|310.93|9
1737887580000|2025-01-26 10:33:00|312.82|310.94|312.77|310.89|312.82|310.94|312.77|310.89|5
1737887600000|2025-01-26 10:33:20|312.75|310.87|312.84|310.96|312.84|310.96|312.75|310.87|8
1737887610000|2025-01-26 10:33:30|312.83|310.95|312.87|310.99|312.88|311|312.83|310.95|10
1737887620000|2025-01-26 10:33:40|312.88|311|312.91|311.03|312.91|311.03|312.87|310.99|8
1737887630000|2025-01-26 10:33:50|312.9|311.02|312.96|311.08|312.96|311.08|312.89|311.01|6
1737887640000|2025-01-26 10:34:00|312.95|311.07|312.98|311.1|312.98|311.1|312.9|311.02|9
1737887650000|2025-01-26 10:34:10|312.91|311.03|312.94|311.06|312.99|311.11|312.91|311.03|10
1737887660000|2025-01-26 10:34:20|312.9|311.02|312.89|311.01|312.95|311.07|312.89|311.01|7
1737887670000|2025-01-26 10:34:30|312.9|311.02|312.9|311.02|312.9|311.02|312.9|311.02|1
1737887680000|2025-01-26 10:34:40|312.89|311.01|312.91|311.03|312.91|311.03|312.89|311.01|5
1737887690000|2025-01-26 10:34:50|312.92|311.04|312.91|311.03|312.93|311.05|312.91|311.03|11
1737887700000|2025-01-26 10:35:00|312.92|311.04|312.98|311.1|312.99|311.11|312.91|311.03|8
1737887710000|2025-01-26 10:35:10|312.99|311.11|312.96|311.08|313.08|311.2|312.96|311.08|21
1737887720000|2025-01-26 10:35:20|312.97|311.09|312.92|311.04|312.97|311.09|312.91|311.03|9
1737887730000|2025-01-26 10:35:30|312.93|311.05|312.93|311.05|312.93|311.05|312.92|311.04|3
1737887740000|2025-01-26 10:35:40|312.91|311.03|312.92|311.04|312.93|311.05|312.91|311.03|6
1737887750000|2025-01-26 10:35:50|312.91|311.03|312.98|311.1|313|311.12|312.91|311.03|23
1737887760000|2025-01-26 10:36:00|312.99|311.11|313|311.12|313|311.12|312.98|311.1|14
1737887770000|2025-01-26 10:36:10|312.99|311.11|313|311.12|313|311.12|312.98|311.1|7
1737887780000|2025-01-26 10:36:20|312.99|311.11|312.99|311.11|313.01|311.13|312.99|311.11|4
1737887790000|2025-01-26 10:36:30|313|311.12|313|311.12|313|311.12|312.99|311.11|5
1737887800000|2025-01-26 10:36:40|312.99|311.11|312.97|311.09|313.06|311.18|312.97|311.09|18
1737887810000|2025-01-26 10:36:50|312.96|311.08|312.91|311.03|312.96|311.08|312.88|311|10
1737887820000|2025-01-26 10:37:00|312.89|311.01|312.75|310.87|312.89|311.01|312.73|310.85|12
1737887830000|2025-01-26 10:37:10|312.73|310.85|312.75|310.87|312.78|310.9|312.73|310.85|5
1737887840000|2025-01-26 10:37:20|312.76|310.88|312.77|310.89|312.78|310.9|312.75|310.87|13
1737887850000|2025-01-26 10:37:30|312.76|310.88|312.78|310.9|312.78|310.9|312.76|310.88|7
1737887860000|2025-01-26 10:37:40|312.77|310.89|312.78|310.9|312.81|310.93|312.77|310.89|13
1737887870000|2025-01-26 10:37:50|312.77|310.89|312.8|310.92|312.8|310.92|312.77|310.89|15
1737887880000|2025-01-26 10:38:00|312.78|310.9|312.76|310.88|312.78|310.9|312.75|310.87|12
1737887890000|2025-01-26 10:38:10|312.77|310.89|312.76|310.88|312.77|310.89|312.75|310.87|13
1737887900000|2025-01-26 10:38:20|312.75|310.87|312.77|310.89|312.77|310.89|312.75|310.87|13
1737887910000|2025-01-26 10:38:30|312.76|310.88|312.77|310.89|312.77|310.89|312.76|310.88|8
1737887920000|2025-01-26 10:38:40|312.79|310.91|312.76|310.88|312.82|310.94|312.76|310.88|12
1737887930000|2025-01-26 10:38:50|312.75|310.87|312.81|310.93|312.81|310.93|312.74|310.86|17
1737887940000|2025-01-26 10:39:00|312.8|310.92|312.87|310.99|312.88|311|312.8|310.92|9
1737887950000|2025-01-26 10:39:10|312.88|311|312.98|311.1|312.98|311.1|312.87|310.99|14
1737887960000|2025-01-26 10:39:20|312.99|311.11|312.98|311.1|312.99|311.11|312.97|311.09|14
1737887970000|2025-01-26 10:39:30|312.97|311.09|312.98|311.1|312.98|311.1|312.97|311.09|8
1737887990000|2025-01-26 10:39:50|312.96|311.08|312.78|310.9|312.96|311.08|312.78|310.9|13
1737888000000|2025-01-26 10:40:00|312.79|310.91|312.79|310.91|312.8|310.92|312.78|310.9|6
1737888010000|2025-01-26 10:40:10|312.77|310.89|312.66|310.78|312.78|310.9|312.66|310.78|15
1737888020000|2025-01-26 10:40:20|312.69|310.81|312.62|310.74|312.69|310.81|312.62|310.74|18
1737888030000|2025-01-26 10:40:30|312.61|310.73|312.59|310.71|312.62|310.74|312.59|310.71|6
1737888040000|2025-01-26 10:40:40|312.58|310.7|312.53|310.65|312.58|310.7|312.53|310.65|16
1737888050000|2025-01-26 10:40:50|312.54|310.66|312.55|310.67|312.56|310.68|312.48|310.6|14
1737888060000|2025-01-26 10:41:00|312.54|310.66|312.6|310.72|312.61|310.73|312.54|310.66|16
1737888070000|2025-01-26 10:41:10|312.63|310.75|312.67|310.79|312.68|310.8|312.62|310.74|21
1737888080000|2025-01-26 10:41:20|312.66|310.78|312.69|310.81|312.69|310.81|312.65|310.77|20
1737888090000|2025-01-26 10:41:30|312.7|310.82|312.7|310.82|312.71|310.83|312.68|310.8|9
1737888100000|2025-01-26 10:41:40|312.71|310.83|312.71|310.83|312.72|310.84|312.7|310.82|13
1737888110000|2025-01-26 10:41:50|312.7|310.82|312.72|310.84|312.73|310.85|312.7|310.82|9
1737888120000|2025-01-26 10:42:00|312.71|310.83|312.71|310.83|312.72|310.84|312.65|310.77|20
1737888130000|2025-01-26 10:42:10|312.72|310.84|312.75|310.87|312.77|310.89|312.72|310.84|15
1737888140000|2025-01-26 10:42:20|312.76|310.88|312.73|310.85|312.77|310.89|312.73|310.85|15
1737888150000|2025-01-26 10:42:30|312.75|310.87|312.7|310.82|312.75|310.87|312.69|310.81|16
1737888160000|2025-01-26 10:42:40|312.69|310.81|312.66|310.78|312.7|310.82|312.65|310.77|15
1737888170000|2025-01-26 10:42:50|312.67|310.79|312.67|310.79|312.68|310.8|312.66|310.78|6
1737888180000|2025-01-26 10:43:00|312.68|310.8|312.69|310.81|312.69|310.81|312.68|310.8|2
1737888190000|2025-01-26 10:43:10|312.68|310.8|312.59|310.71|312.69|310.81|312.59|310.71|13
1737888200000|2025-01-26 10:43:20|312.6|310.72|312.65|310.77|312.72|310.84|312.59|310.71|18
1737888210000|2025-01-26 10:43:30|312.67|310.79|312.69|310.81|312.69|310.81|312.67|310.79|5
1737888220000|2025-01-26 10:43:40|312.68|310.8|312.69|310.81|312.69|310.81|312.68|310.8|2
1737888240000|2025-01-26 10:44:00|312.68|310.8|312.73|310.85|312.73|310.85|312.65|310.77|10
1737888250000|2025-01-26 10:44:10|312.74|310.86|312.67|310.79|312.74|310.86|312.67|310.79|12
1737888260000|2025-01-26 10:44:20|312.65|310.77|312.55|310.67|312.67|310.79|312.55|310.67|11
1737888270000|2025-01-26 10:44:30|312.56|310.68|312.54|310.66|312.56|310.68|312.53|310.65|11
1737888280000|2025-01-26 10:44:40|312.53|310.65|312.56|310.68|312.58|310.7|312.53|310.65|11
1737888290000|2025-01-26 10:44:50|312.55|310.67|312.53|310.65|312.57|310.69|312.52|310.64|13
1737888300000|2025-01-26 10:45:00|312.52|310.64|312.45|310.57|312.53|310.65|312.45|310.57|20
1737888310000|2025-01-26 10:45:10|312.46|310.58|312.52|310.64|312.53|310.65|312.43|310.55|21
1737888320000|2025-01-26 10:45:20|312.56|310.68|312.56|310.68|312.59|310.71|312.56|310.68|17
1737888330000|2025-01-26 10:45:30|312.57|310.69|312.61|310.73|312.62|310.74|312.56|310.68|12
1737888340000|2025-01-26 10:45:40|312.6|310.72|312.69|310.81|312.69|310.81|312.59|310.71|19
1737888350000|2025-01-26 10:45:50|312.7|310.82|312.7|310.82|312.7|310.82|312.66|310.78|12
1737888360000|2025-01-26 10:46:00|312.69|310.81|312.74|310.86|312.74|310.86|312.69|310.81|14
1737888370000|2025-01-26 10:46:10|312.73|310.85|312.84|310.96|312.84|310.96|312.73|310.85|9
1737888380000|2025-01-26 10:46:20|312.85|310.97|312.88|311|312.91|311.03|312.85|310.97|12
1737888390000|2025-01-26 10:46:30|312.87|310.99|312.82|310.94|312.88|311|312.8|310.92|11
1737888400000|2025-01-26 10:46:40|312.83|310.95|312.83|310.95|312.83|310.95|312.82|310.94|3
1737888410000|2025-01-26 10:46:50|312.84|310.96|312.88|311|312.89|311.01|312.84|310.96|8
1737888420000|2025-01-26 10:47:00|312.89|311.01|312.88|311|312.89|311.01|312.87|310.99|8
1737888430000|2025-01-26 10:47:10|312.87|310.99|312.84|310.96|312.88|311|312.84|310.96|4
1737888440000|2025-01-26 10:47:20|312.88|311|312.85|310.97|312.91|311.03|312.85|310.97|6
1737888450000|2025-01-26 10:47:30|312.87|310.99|312.86|310.98|312.87|310.99|312.85|310.97|6
1737888460000|2025-01-26 10:47:40|312.85|310.97|312.83|310.95|312.86|310.98|312.82|310.94|14
1737888470000|2025-01-26 10:47:50|312.84|310.96|312.84|310.96|312.85|310.97|312.83|310.95|13
1737888480000|2025-01-26 10:48:00|312.85|310.97|312.74|310.86|312.85|310.97|312.74|310.86|17
1737888490000|2025-01-26 10:48:10|312.72|310.84|312.68|310.8|312.74|310.86|312.68|310.8|20
1737888500000|2025-01-26 10:48:20|312.69|310.81|312.72|310.84|312.73|310.85|312.68|310.8|12
1737888510000|2025-01-26 10:48:30|312.73|310.85|312.63|310.75|312.73|310.85|312.63|310.75|18
1737888520000|2025-01-26 10:48:40|312.64|310.76|312.65|310.77|312.65|310.77|312.64|310.76|6
1737888530000|2025-01-26 10:48:50|312.63|310.75|312.64|310.76|312.66|310.78|312.63|310.75|16
1737888540000|2025-01-26 10:49:00|312.65|310.77|312.6|310.72|312.65|310.77|312.6|310.72|17
1737888550000|2025-01-26 10:49:10|312.61|310.73|312.62|310.74|312.63|310.75|312.59|310.71|21
1737888560000|2025-01-26 10:49:20|312.61|310.73|312.6|310.72|312.62|310.74|312.57|310.69|19
1737888570000|2025-01-26 10:49:30|312.59|310.71|312.57|310.69|312.61|310.73|312.56|310.68|7
1737888580000|2025-01-26 10:49:40|312.58|310.7|312.63|310.75|312.63|310.75|312.57|310.69|8
1737888590000|2025-01-26 10:49:50|312.64|310.76|312.62|310.74|312.64|310.76|312.62|310.74|7
1737888600000|2025-01-26 10:50:00|312.63|310.75|312.58|310.7|312.67|310.79|312.56|310.68|23
1737888610000|2025-01-26 10:50:10|312.57|310.69|312.57|310.69|312.59|310.71|312.56|310.68|14
1737888620000|2025-01-26 10:50:20|312.56|310.68|312.6|310.72|312.6|310.72|312.56|310.68|9
1737888630000|2025-01-26 10:50:30|312.59|310.71|312.65|310.77|312.65|310.77|312.59|310.71|9
1737888640000|2025-01-26 10:50:40|312.69|310.81|312.62|310.74|312.69|310.81|312.62|310.74|10
1737888650000|2025-01-26 10:50:50|312.64|310.76|312.65|310.77|312.65|310.77|312.63|310.75|4
1737888660000|2025-01-26 10:51:00|312.68|310.8|312.76|310.88|312.76|310.88|312.68|310.8|6
1737888670000|2025-01-26 10:51:10|312.77|310.89|312.77|310.89|312.77|310.89|312.77|310.89|1
1737888680000|2025-01-26 10:51:20|312.78|310.9|312.78|310.9|312.78|310.9|312.76|310.88|13
1737888690000|2025-01-26 10:51:30|312.77|310.89|312.78|310.9|312.78|310.9|312.77|310.89|6
1737888700000|2025-01-26 10:51:40|312.79|310.91|312.82|310.94|312.82|310.94|312.79|310.91|11
1737888710000|2025-01-26 10:51:50|312.83|310.95|312.87|310.99|312.87|310.99|312.83|310.95|11
1737888720000|2025-01-26 10:52:00|312.88|311|312.88|311|312.89|311.01|312.87|310.99|17
1737888730000|2025-01-26 10:52:10|312.9|311.02|312.91|311.03|312.92|311.04|312.9|311.02|8
1737888740000|2025-01-26 10:52:20|312.9|311.02|312.91|311.03|312.92|311.04|312.9|311.02|8
1737888750000|2025-01-26 10:52:30|312.89|311.01|312.91|311.03|312.92|311.04|312.89|311.01|4
1737888760000|2025-01-26 10:52:40|312.92|311.04|312.91|311.03|312.93|311.05|312.91|311.03|4
1737888770000|2025-01-26 10:52:50|312.89|311.01|312.91|311.03|312.92|311.04|312.89|311.01|6
1737888780000|2025-01-26 10:53:00|312.93|311.05|312.98|311.1|312.98|311.1|312.93|311.05|6
1737888790000|2025-01-26 10:53:10|312.97|311.09|312.98|311.1|312.98|311.1|312.96|311.08|4
1737888800000|2025-01-26 10:53:20|312.99|311.11|312.99|311.11|312.99|311.11|312.98|311.1|11
1737888820000|2025-01-26 10:53:40|313|311.12|312.97|311.09|313|311.12|312.97|311.09|9
1737888840000|2025-01-26 10:54:00|312.98|311.1|312.98|311.1|312.98|311.1|312.98|311.1|1
1737888850000|2025-01-26 10:54:10|312.99|311.11|312.98|311.1|313|311.12|312.96|311.08|17
1737888860000|2025-01-26 10:54:20|312.97|311.09|312.97|311.09|312.98|311.1|312.95|311.07|14
1737888870000|2025-01-26 10:54:30|312.98|311.1|313.01|311.13|313.01|311.13|312.97|311.09|9
1737888880000|2025-01-26 10:54:40|313|311.12|313.01|311.13|313.02|311.14|313|311.12|11
1737888890000|2025-01-26 10:54:50|313.02|311.14|313.01|311.13|313.02|311.14|313.01|311.13|4
1737888900000|2025-01-26 10:55:00|313.02|311.14|312.99|311.11|313.03|311.15|312.98|311.1|16
1737888910000|2025-01-26 10:55:10|312.97|311.09|312.9|311.02|312.97|311.09|312.89|311.01|17
1737888920000|2025-01-26 10:55:20|312.89|311.01|312.89|311.01|312.95|311.07|312.89|311.01|22
1737888930000|2025-01-26 10:55:30|312.94|311.06|312.93|311.05|312.94|311.06|312.93|311.05|8
1737888940000|2025-01-26 10:55:40|312.94|311.06|312.94|311.06|312.94|311.06|312.94|311.06|1
1737888950000|2025-01-26 10:55:50|312.93|311.05|312.96|311.08|312.96|311.08|312.93|311.05|6
1737888960000|2025-01-26 10:56:00|312.95|311.07|313.05|311.17|313.05|311.17|312.95|311.07|11
1737888970000|2025-01-26 10:56:10|313.07|311.19|313.06|311.18|313.07|311.19|313.05|311.17|15
1737888980000|2025-01-26 10:56:20|313.05|311.17|313.06|311.18|313.09|311.21|313.05|311.17|16
1737888990000|2025-01-26 10:56:30|313.07|311.19|313.13|311.25|313.13|311.25|313.07|311.19|6
1737889010000|2025-01-26 10:56:50|313.12|311.24|313.09|311.21|313.14|311.26|313.09|311.21|14
1737889020000|2025-01-26 10:57:00|313.11|311.23|313.11|311.23|313.11|311.23|313.11|311.23|1
1737889030000|2025-01-26 10:57:10|313.12|311.24|313.11|311.23|313.13|311.25|313.11|311.23|10
1737889040000|2025-01-26 10:57:20|313.12|311.24|313.17|311.29|313.17|311.29|313.11|311.23|12
1737889050000|2025-01-26 10:57:30|313.22|311.34|313.19|311.31|313.23|311.35|313.18|311.3|12
1737889060000|2025-01-26 10:57:40|313.18|311.3|313.22|311.34|313.23|311.35|313.18|311.3|10
1737889070000|2025-01-26 10:57:50|313.24|311.36|313.21|311.33|313.24|311.36|313.2|311.32|16
1737889080000|2025-01-26 10:58:00|313.22|311.34|313.21|311.33|313.22|311.34|313.21|311.33|2
1737889090000|2025-01-26 10:58:10|313.22|311.34|313.23|311.35|313.23|311.35|313.22|311.34|4
1737889100000|2025-01-26 10:58:20|313.24|311.36|313.23|311.35|313.24|311.36|313.23|311.35|4
1737889110000|2025-01-26 10:58:30|313.24|311.36|313.24|311.36|313.24|311.36|313.21|311.33|7
1737889120000|2025-01-26 10:58:40|313.25|311.37|313.23|311.35|313.25|311.37|313.2|311.32|7
1737889130000|2025-01-26 10:58:50|313.24|311.36|313.26|311.38|313.28|311.4|313.24|311.36|7
1737889140000|2025-01-26 10:59:00|313.27|311.39|313.24|311.36|313.27|311.39|313.21|311.33|19
1737889150000|2025-01-26 10:59:10|313.25|311.37|313.25|311.37|313.25|311.37|313.25|311.37|1
1737889170000|2025-01-26 10:59:30|313.26|311.38|313.26|311.38|313.26|311.38|313.25|311.37|5
1737889180000|2025-01-26 10:59:40|313.28|311.4|313.34|311.46|313.34|311.46|313.28|311.4|3
1737889200000|2025-01-26 11:00:00|313.38|311.5|313.38|311.5|313.38|311.5|313.34|311.46|5
1737889210000|2025-01-26 11:00:10|313.39|311.51|313.32|311.44|313.39|311.51|313.31|311.43|10
1737889220000|2025-01-26 11:00:20|313.31|311.43|313.32|311.44|313.32|311.44|313.3|311.42|3
1737889230000|2025-01-26 11:00:30|313.31|311.43|313.21|311.33|313.31|311.43|313.21|311.33|8
1737889240000|2025-01-26 11:00:40|313.19|311.31|313.25|311.37|313.25|311.37|313.19|311.31|3
1737889250000|2025-01-26 11:00:50|313.26|311.38|313.26|311.38|313.26|311.38|313.26|311.38|1
1737889260000|2025-01-26 11:01:00|313.25|311.37|313.25|311.37|313.27|311.39|313.25|311.37|7
1737889270000|2025-01-26 11:01:10|313.29|311.41|313.27|311.39|313.3|311.42|313.26|311.38|9
1737889280000|2025-01-26 11:01:20|313.26|311.38|313.26|311.38|313.26|311.38|313.25|311.37|3
1737889290000|2025-01-26 11:01:30|313.25|311.37|313.26|311.38|313.26|311.38|313.22|311.34|6
1737889300000|2025-01-26 11:01:40|313.25|311.37|313.25|311.37|313.26|311.38|313.24|311.36|13
1737889320000|2025-01-26 11:02:00|313.26|311.38|313.33|311.45|313.33|311.45|313.26|311.38|3
1737889330000|2025-01-26 11:02:10|313.32|311.44|313.35|311.47|313.35|311.47|313.32|311.44|11
1737889340000|2025-01-26 11:02:20|313.33|311.45|313.31|311.43|313.35|311.47|313.31|311.43|7
1737889350000|2025-01-26 11:02:30|313.29|311.41|313.27|311.39|313.29|311.41|313.27|311.39|7
1737889360000|2025-01-26 11:02:40|313.26|311.38|313.24|311.36|313.26|311.38|313.22|311.34|10
1737889370000|2025-01-26 11:02:50|313.22|311.34|313.2|311.32|313.22|311.34|313.17|311.29|5
1737889380000|2025-01-26 11:03:00|313.18|311.3|313.17|311.29|313.2|311.32|313.17|311.29|9
1737889390000|2025-01-26 11:03:10|313.21|311.33|313.29|311.41|313.29|311.41|313.21|311.33|13
1737889420000|2025-01-26 11:03:40|313.28|311.4|313.29|311.41|313.29|311.41|313.27|311.39|4
1737889430000|2025-01-26 11:03:50|313.32|311.44|313.32|311.44|313.32|311.44|313.32|311.44|1
1737889440000|2025-01-26 11:04:00|313.29|311.41|313.29|311.41|313.32|311.44|313.28|311.4|14
1737889450000|2025-01-26 11:04:10|313.26|311.38|313.21|311.33|313.26|311.38|313.2|311.32|6
1737889460000|2025-01-26 11:04:20|313.22|311.34|313.24|311.36|313.24|311.36|313.21|311.33|4
1737889470000|2025-01-26 11:04:30|313.22|311.34|313.26|311.38|313.26|311.38|313.22|311.34|11
1737889480000|2025-01-26 11:04:40|313.25|311.37|313.26|311.38|313.26|311.38|313.25|311.37|2
1737889490000|2025-01-26 11:04:50|313.25|311.37|313.26|311.38|313.26|311.38|313.25|311.37|2
1737889500000|2025-01-26 11:05:00|313.31|311.43|313.33|311.45|313.33|311.45|313.31|311.43|2
1737889520000|2025-01-26 11:05:20|313.32|311.44|313.31|311.43|313.33|311.45|313.29|311.41|5
1737889530000|2025-01-26 11:05:30|313.33|311.45|313.29|311.41|313.33|311.45|313.29|311.41|12
1737889540000|2025-01-26 11:05:40|313.32|311.44|313.33|311.45|313.33|311.45|313.32|311.44|2
1737889550000|2025-01-26 11:05:50|313.39|311.51|313.39|311.51|313.39|311.51|313.39|311.51|1
1737889560000|2025-01-26 11:06:00|313.36|311.48|313.3|311.42|313.36|311.48|313.3|311.42|4
1737889570000|2025-01-26 11:06:10|313.36|311.48|313.45|311.57|313.48|311.6|313.36|311.48|9
1737889580000|2025-01-26 11:06:20|313.37|311.49|313.38|311.5|313.5|311.62|313.36|311.48|9
1737889590000|2025-01-26 11:06:30|313.48|311.6|313.38|311.5|313.48|311.6|313.37|311.49|11
1737889600000|2025-01-26 11:06:40|313.48|311.6|313.48|311.6|313.48|311.6|313.48|311.6|1
1737889610000|2025-01-26 11:06:50|313.38|311.5|313.38|311.5|313.38|311.5|313.38|311.5|1
1737889640000|2025-01-26 11:07:20|313.46|311.58|313.46|311.58|313.46|311.58|313.38|311.5|6
1737889650000|2025-01-26 11:07:30|313.42|311.54|313.38|311.5|313.42|311.54|313.38|311.5|2
1737889660000|2025-01-26 11:07:40|313.42|311.54|313.38|311.5|313.42|311.54|313.38|311.5|2
1737889680000|2025-01-26 11:08:00|313.5|311.62|313.38|311.5|313.5|311.62|313.38|311.5|2
1737889690000|2025-01-26 11:08:10|313.48|311.6|313.42|311.54|313.5|311.62|313.42|311.54|15
1737889710000|2025-01-26 11:08:30|313.46|311.58|313.36|311.48|313.46|311.58|313.36|311.48|12
1737889720000|2025-01-26 11:08:40|313.43|311.55|313.4|311.52|313.43|311.55|313.36|311.48|8
1737889730000|2025-01-26 11:08:50|313.35|311.47|313.35|311.47|313.43|311.55|313.35|311.47|5
1737889740000|2025-01-26 11:09:00|313.36|311.48|313.36|311.48|313.36|311.48|313.36|311.48|1
1737889750000|2025-01-26 11:09:10|313.43|311.55|313.52|311.64|313.54|311.66|313.43|311.55|6
1737889760000|2025-01-26 11:09:20|313.54|311.66|313.57|311.69|313.59|311.71|313.53|311.65|15
1737889780000|2025-01-26 11:09:40|313.6|311.72|313.59|311.71|313.6|311.72|313.59|311.71|4
1737889790000|2025-01-26 11:09:50|313.6|311.72|313.59|311.71|313.61|311.73|313.59|311.71|4
1737889810000|2025-01-26 11:10:10|313.67|311.79|313.67|311.79|313.67|311.79|313.67|311.79|1
1737889840000|2025-01-26 11:10:40|313.63|311.75|313.63|311.75|313.63|311.75|313.63|311.75|1
1737889880000|2025-01-26 11:11:20|313.73|311.85|313.73|311.85|313.73|311.85|313.73|311.85|1
1737889890000|2025-01-26 11:11:30|313.65|311.77|313.65|311.77|313.65|311.77|313.65|311.77|1
1737889900000|2025-01-26 11:11:40|313.72|311.84|313.73|311.85|313.73|311.85|313.72|311.84|4
1737889910000|2025-01-26 11:11:50|313.82|311.94|313.82|311.94|313.82|311.94|313.82|311.94|1
1737889930000|2025-01-26 11:12:10|313.79|311.91|313.82|311.94|313.82|311.94|313.79|311.91|2
1737889940000|2025-01-26 11:12:20|313.79|311.91|313.82|311.94|313.82|311.94|313.79|311.91|2
1737889950000|2025-01-26 11:12:30|313.78|311.9|313.78|311.9|313.78|311.9|313.78|311.9|1
1737889960000|2025-01-26 11:12:40|313.82|311.94|313.75|311.87|313.82|311.94|313.75|311.87|2
1737889970000|2025-01-26 11:12:50|313.74|311.86|313.72|311.84|313.74|311.86|313.7|311.82|12
1737889980000|2025-01-26 11:13:00|313.7|311.82|313.68|311.8|313.73|311.85|313.65|311.77|19
1737889990000|2025-01-26 11:13:10|313.67|311.79|313.64|311.76|313.67|311.79|313.64|311.76|3
1737890000000|2025-01-26 11:13:20|313.68|311.8|313.71|311.83|313.71|311.83|313.65|311.77|4
1737890010000|2025-01-26 11:13:30|313.66|311.78|313.69|311.81|313.69|311.81|313.63|311.75|21
1737890020000|2025-01-26 11:13:40|313.67|311.79|313.68|311.8|313.71|311.83|313.62|311.74|15
1737890030000|2025-01-26 11:13:50|313.67|311.79|313.77|311.89|313.77|311.89|313.67|311.79|16
1737890040000|2025-01-26 11:14:00|313.78|311.9|313.81|311.93|313.84|311.96|313.76|311.88|23
1737890050000|2025-01-26 11:14:10|313.82|311.94|313.77|311.89|313.84|311.96|313.77|311.89|20
1737890060000|2025-01-26 11:14:20|313.79|311.91|313.82|311.94|313.85|311.97|313.77|311.89|24
1737890070000|2025-01-26 11:14:30|313.84|311.96|313.84|311.96|313.86|311.98|313.82|311.94|24
1737890080000|2025-01-26 11:14:40|313.86|311.98|313.85|311.97|313.87|311.99|313.83|311.95|22
1737890090000|2025-01-26 11:14:50|313.86|311.98|313.85|311.97|313.88|312|313.85|311.97|8
1737890100000|2025-01-26 11:15:00|313.82|311.94|313.82|311.94|313.82|311.94|313.81|311.93|3
1737890110000|2025-01-26 11:15:10|313.81|311.93|313.79|311.91|313.81|311.93|313.79|311.91|3
1737890120000|2025-01-26 11:15:20|313.76|311.88|313.76|311.88|313.76|311.88|313.76|311.88|1
1737890130000|2025-01-26 11:15:30|313.77|311.89|313.84|311.96|313.84|311.96|313.77|311.89|5
1737890140000|2025-01-26 11:15:40|313.85|311.97|313.87|311.99|313.87|311.99|313.85|311.97|2
1737890160000|2025-01-26 11:16:00|313.86|311.98|313.86|311.98|313.86|311.98|313.86|311.98|1
1737890180000|2025-01-26 11:16:20|313.85|311.97|313.85|311.97|313.85|311.97|313.85|311.97|1
1737890200000|2025-01-26 11:16:40|313.87|311.99|313.87|311.99|313.87|311.99|313.87|311.99|1
1737890210000|2025-01-26 11:16:50|313.88|312|313.8|311.92|313.88|312|313.8|311.92|4
1737890220000|2025-01-26 11:17:00|313.78|311.9|313.71|311.83|313.78|311.9|313.71|311.83|4
1737890230000|2025-01-26 11:17:10|313.7|311.82|313.72|311.84|313.72|311.84|313.69|311.81|4
1737890240000|2025-01-26 11:17:20|313.73|311.85|313.84|311.96|313.84|311.96|313.73|311.85|9
1737890250000|2025-01-26 11:17:30|313.83|311.95|313.83|311.95|313.83|311.95|313.83|311.95|1
1737890260000|2025-01-26 11:17:40|313.84|311.96|313.81|311.93|313.84|311.96|313.81|311.93|3
1737890270000|2025-01-26 11:17:50|313.82|311.94|313.82|311.94|313.82|311.94|313.81|311.93|5
1737890280000|2025-01-26 11:18:00|313.81|311.93|313.8|311.92|313.82|311.94|313.8|311.92|16
1737890290000|2025-01-26 11:18:10|313.81|311.93|313.84|311.96|313.84|311.96|313.8|311.92|15
1737890300000|2025-01-26 11:18:20|313.83|311.95|313.85|311.97|313.85|311.97|313.83|311.95|5
1737890320000|2025-01-26 11:18:40|313.87|311.99|313.91|312.03|313.92|312.04|313.86|311.98|9
1737890330000|2025-01-26 11:18:50|313.92|312.04|314|312.12|314|312.12|313.91|312.03|18
1737890350000|2025-01-26 11:19:10|314.01|312.13|314.01|312.13|314.02|312.14|314.01|312.13|3
1737890360000|2025-01-26 11:19:20|314|312.12|313.98|312.1|314|312.12|313.98|312.1|3
1737890370000|2025-01-26 11:19:30|313.97|312.09|313.93|312.05|313.98|312.1|313.92|312.04|12
1737890380000|2025-01-26 11:19:40|313.91|312.03|313.91|312.03|313.91|312.03|313.91|312.03|1
1737890390000|2025-01-26 11:19:50|313.93|312.05|313.99|312.11|314|312.12|313.93|312.05|7
1737890400000|2025-01-26 11:20:00|314|312.12|313.91|312.03|314|312.12|313.91|312.03|14
1737890420000|2025-01-26 11:20:20|313.9|312.02|313.95|312.07|313.97|312.09|313.89|312.01|19
1737890430000|2025-01-26 11:20:30|313.96|312.08|313.94|312.06|313.97|312.09|313.92|312.04|11
1737890440000|2025-01-26 11:20:40|313.95|312.07|314.03|312.15|314.03|312.15|313.95|312.07|7
1737890450000|2025-01-26 11:20:50|314.01|312.13|314.02|312.14|314.02|312.14|314.01|312.13|2
1737890460000|2025-01-26 11:21:00|314.03|312.15|314.05|312.17|314.05|312.17|314.03|312.15|4
1737890470000|2025-01-26 11:21:10|314.06|312.18|314.05|312.17|314.06|312.18|314.05|312.17|2
1737890480000|2025-01-26 11:21:20|314.06|312.18|314.06|312.18|314.06|312.18|314.05|312.17|9
1737890490000|2025-01-26 11:21:30|314.07|312.19|314.11|312.23|314.11|312.23|314.07|312.19|15
1737890500000|2025-01-26 11:21:40|314.07|312.19|314.08|312.2|314.1|312.22|314.07|312.19|5
1737890510000|2025-01-26 11:21:50|314.07|312.19|314.05|312.17|314.08|312.2|314.05|312.17|16
1737890520000|2025-01-26 11:22:00|314.07|312.19|313.99|312.11|314.07|312.19|313.98|312.1|14
1737890530000|2025-01-26 11:22:10|313.98|312.1|313.99|312.11|313.99|312.11|313.98|312.1|6
1737890540000|2025-01-26 11:22:20|314.02|312.14|313.96|312.08|314.02|312.14|313.94|312.06|22
1737890550000|2025-01-26 11:22:30|313.97|312.09|314|312.12|314.04|312.16|313.95|312.07|19
1737890560000|2025-01-26 11:22:40|314.01|312.13|314.01|312.13|314.04|312.16|314|312.12|10
1737890570000|2025-01-26 11:22:50|314.04|312.16|314.04|312.16|314.04|312.16|314.01|312.13|7
1737890590000|2025-01-26 11:23:10|314.05|312.17|314.04|312.16|314.05|312.17|314.03|312.15|6
1737890600000|2025-01-26 11:23:20|314.05|312.17|313.99|312.11|314.05|312.17|313.99|312.11|14
1737890610000|2025-01-26 11:23:30|314.01|312.13|314.01|312.13|314.04|312.16|314|312.12|13
1737890620000|2025-01-26 11:23:40|314|312.12|313.98|312.1|314.04|312.16|313.98|312.1|13
1737890630000|2025-01-26 11:23:50|314.01|312.13|313.94|312.06|314.01|312.13|313.94|312.06|6
1737890640000|2025-01-26 11:24:00|313.96|312.08|313.89|312.01|313.96|312.08|313.89|312.01|11
1737890650000|2025-01-26 11:24:10|313.91|312.03|313.73|311.85|313.91|312.03|313.7|311.82|27
1737890660000|2025-01-26 11:24:20|313.71|311.83|313.67|311.79|313.74|311.86|313.65|311.77|13
1737890670000|2025-01-26 11:24:30|313.68|311.8|313.68|311.8|313.68|311.8|313.62|311.74|20
1737890680000|2025-01-26 11:24:40|313.67|311.79|313.69|311.81|313.69|311.81|313.67|311.79|14
1737890690000|2025-01-26 11:24:50|313.65|311.77|313.66|311.78|313.66|311.78|313.64|311.76|6
1737890700000|2025-01-26 11:25:00|313.63|311.75|313.64|311.76|313.7|311.82|313.63|311.75|17
1737890710000|2025-01-26 11:25:10|313.65|311.77|313.64|311.76|313.67|311.79|313.63|311.75|21
1737890720000|2025-01-26 11:25:20|313.67|311.79|313.64|311.76|313.67|311.79|313.62|311.74|13
1737890730000|2025-01-26 11:25:30|313.66|311.78|313.61|311.73|313.67|311.79|313.61|311.73|12
1737890740000|2025-01-26 11:25:40|313.62|311.74|313.62|311.74|313.66|311.78|313.61|311.73|17
1737890750000|2025-01-26 11:25:50|313.63|311.75|313.66|311.78|313.66|311.78|313.62|311.74|13
1737890760000|2025-01-26 11:26:00|313.67|311.79|313.63|311.75|313.67|311.79|313.62|311.74|7
1737890770000|2025-01-26 11:26:10|313.64|311.76|313.67|311.79|313.67|311.79|313.64|311.76|2
1737890780000|2025-01-26 11:26:20|313.72|311.84|313.7|311.82|313.72|311.84|313.7|311.82|2
1737890790000|2025-01-26 11:26:30|313.69|311.81|313.62|311.74|313.69|311.81|313.62|311.74|10
1737890800000|2025-01-26 11:26:40|313.63|311.75|313.57|311.69|313.63|311.75|313.56|311.68|16
1737890810000|2025-01-26 11:26:50|313.58|311.7|313.59|311.71|313.59|311.71|313.57|311.69|12
1737890820000|2025-01-26 11:27:00|313.58|311.7|313.61|311.73|313.61|311.73|313.57|311.69|15
1737890830000|2025-01-26 11:27:10|313.54|311.66|313.57|311.69|313.58|311.7|313.51|311.63|20
1737890840000|2025-01-26 11:27:20|313.55|311.67|313.59|311.71|313.59|311.71|313.55|311.67|14
1737890850000|2025-01-26 11:27:30|313.58|311.7|313.63|311.75|313.64|311.76|313.58|311.7|16
1737890860000|2025-01-26 11:27:40|313.61|311.73|313.62|311.74|313.64|311.76|313.61|311.73|17
1737890870000|2025-01-26 11:27:50|313.63|311.75|313.67|311.79|313.7|311.82|313.62|311.74|18
1737890880000|2025-01-26 11:28:00|313.68|311.8|313.71|311.83|313.71|311.83|313.67|311.79|8
1737890890000|2025-01-26 11:28:10|313.7|311.82|313.83|311.95|313.83|311.95|313.7|311.82|9
1737890900000|2025-01-26 11:28:20|313.82|311.94|313.8|311.92|313.82|311.94|313.79|311.91|4
1737890910000|2025-01-26 11:28:30|313.79|311.91|313.79|311.91|313.79|311.91|313.79|311.91|1
1737890920000|2025-01-26 11:28:40|313.8|311.92|313.8|311.92|313.8|311.92|313.8|311.92|1
1737890930000|2025-01-26 11:28:50|313.81|311.93|313.87|311.99|313.87|311.99|313.81|311.93|12
1737890940000|2025-01-26 11:29:00|313.86|311.98|313.87|311.99|313.87|311.99|313.86|311.98|8
1737890950000|2025-01-26 11:29:10|313.89|312.01|313.91|312.03|313.92|312.04|313.87|311.99|10
1737890960000|2025-01-26 11:29:20|313.92|312.04|313.91|312.03|313.92|312.04|313.9|312.02|8
1737890970000|2025-01-26 11:29:30|313.9|312.02|313.85|311.97|313.9|312.02|313.85|311.97|4
1737890980000|2025-01-26 11:29:40|313.86|311.98|313.92|312.04|313.93|312.05|313.86|311.98|8
1737890990000|2025-01-26 11:29:50|313.91|312.03|313.91|312.03|313.92|312.04|313.91|312.03|3
1737891000000|2025-01-26 11:30:00|313.89|312.01|313.94|312.06|313.95|312.07|313.89|312.01|7
1737891010000|2025-01-26 11:30:10|313.93|312.05|313.89|312.01|313.95|312.07|313.87|311.99|14
1737891020000|2025-01-26 11:30:20|313.91|312.03|313.89|312.01|313.91|312.03|313.88|312|7
1737891030000|2025-01-26 11:30:30|313.91|312.03|313.91|312.03|313.91|312.03|313.89|312.01|12
1737891040000|2025-01-26 11:30:40|313.89|312.01|313.89|312.01|313.89|312.01|313.83|311.95|11
1737891050000|2025-01-26 11:30:50|313.9|312.02|313.97|312.09|313.97|312.09|313.9|312.02|7
1737891060000|2025-01-26 11:31:00|313.98|312.1|314.02|312.14|314.02|312.14|313.97|312.09|14
1737891070000|2025-01-26 11:31:10|314.01|312.13|314.02|312.14|314.02|312.14|314.01|312.13|2
1737891080000|2025-01-26 11:31:20|314|312.12|313.95|312.07|314.01|312.13|313.95|312.07|17
1737891090000|2025-01-26 11:31:30|313.97|312.09|313.95|312.07|313.97|312.09|313.94|312.06|6
1737891100000|2025-01-26 11:31:40|313.94|312.06|313.9|312.02|313.96|312.08|313.9|312.02|19
1737891110000|2025-01-26 11:31:50|313.92|312.04|313.95|312.07|313.96|312.08|313.91|312.03|9
1737891120000|2025-01-26 11:32:00|313.96|312.08|314.05|312.17|314.05|312.17|313.96|312.08|14
1737891130000|2025-01-26 11:32:10|314.06|312.18|314.03|312.15|314.06|312.18|314.03|312.15|8
1737891140000|2025-01-26 11:32:20|314.04|312.16|314.08|312.2|314.08|312.2|314.03|312.15|17
1737891150000|2025-01-26 11:32:30|314.07|312.19|314.05|312.17|314.08|312.2|314.05|312.17|14
1737891160000|2025-01-26 11:32:40|314.06|312.18|314.07|312.19|314.07|312.19|314.06|312.18|2
1737891170000|2025-01-26 11:32:50|314.05|312.17|314.07|312.19|314.07|312.19|314.05|312.17|2
1737891180000|2025-01-26 11:33:00|314.06|312.18|314.07|312.19|314.08|312.2|314.05|312.17|9
1737891190000|2025-01-26 11:33:10|314.06|312.18|313.94|312.06|314.07|312.19|313.92|312.04|14
1737891200000|2025-01-26 11:33:20|313.92|312.04|313.92|312.04|313.94|312.06|313.92|312.04|3
1737891210000|2025-01-26 11:33:30|313.93|312.05|313.93|312.05|313.93|312.05|313.92|312.04|11
1737891220000|2025-01-26 11:33:40|313.94|312.06|313.93|312.05|313.94|312.06|313.92|312.04|7
1737891230000|2025-01-26 11:33:50|313.92|312.04|313.96|312.08|313.96|312.08|313.92|312.04|9
1737891240000|2025-01-26 11:34:00|313.97|312.09|314.06|312.18|314.06|312.18|313.97|312.09|18
1737891250000|2025-01-26 11:34:10|314.07|312.19|314.08|312.2|314.08|312.2|314.04|312.16|18
1737891260000|2025-01-26 11:34:20|314.09|312.21|314.21|312.33|314.21|312.33|314.08|312.2|12
1737891270000|2025-01-26 11:34:30|314.19|312.31|314.16|312.28|314.21|312.33|314.15|312.27|19
1737891280000|2025-01-26 11:34:40|314.14|312.26|314.18|312.3|314.21|312.33|314.14|312.26|17
1737891290000|2025-01-26 11:34:50|314.19|312.31|314.17|312.29|314.21|312.33|314.16|312.28|13
1737891300000|2025-01-26 11:35:00|314.18|312.3|314.16|312.28|314.18|312.3|314.12|312.24|23
1737891310000|2025-01-26 11:35:10|314.15|312.27|314.07|312.19|314.17|312.29|314.07|312.19|13
1737891320000|2025-01-26 11:35:20|314.09|312.21|314.12|312.24|314.13|312.25|314.08|312.2|21
1737891330000|2025-01-26 11:35:30|314.13|312.25|314.05|312.17|314.14|312.26|314.03|312.15|21
1737891340000|2025-01-26 11:35:40|314.06|312.18|314.08|312.2|314.09|312.21|314.02|312.14|22
1737891350000|2025-01-26 11:35:50|314.05|312.17|314.08|312.2|314.1|312.22|314.05|312.17|17
1737891360000|2025-01-26 11:36:00|314.11|312.23|314.17|312.29|314.18|312.3|314.08|312.2|13
1737891380000|2025-01-26 11:36:20|314.19|312.31|314.33|312.45|314.34|312.46|314.17|312.29|13
1737891390000|2025-01-26 11:36:30|314.31|312.43|314.31|312.43|314.33|312.45|314.31|312.43|6
1737891400000|2025-01-26 11:36:40|314.37|312.49|314.39|312.51|314.4|312.52|314.33|312.45|9
1737891410000|2025-01-26 11:36:50|314.36|312.48|314.41|312.53|314.41|312.53|314.36|312.48|7
1737891420000|2025-01-26 11:37:00|314.4|312.52|314.38|312.5|314.41|312.53|314.38|312.5|9
1737891430000|2025-01-26 11:37:10|314.36|312.48|314.36|312.48|314.36|312.48|314.36|312.48|1
1737891490000|2025-01-26 11:38:10|314.37|312.49|314.34|312.46|314.37|312.49|314.33|312.45|10
1737891500000|2025-01-26 11:38:20|314.33|312.45|314.32|312.44|314.33|312.45|314.31|312.43|7
1737891510000|2025-01-26 11:38:30|314.33|312.45|314.33|312.45|314.34|312.46|314.33|312.45|7
1737891520000|2025-01-26 11:38:40|314.32|312.44|314.33|312.45|314.35|312.47|314.32|312.44|16
1737891530000|2025-01-26 11:38:50|314.34|312.46|314.33|312.45|314.35|312.47|314.32|312.44|6
1737891540000|2025-01-26 11:39:00|314.32|312.44|314.34|312.46|314.35|312.47|314.32|312.44|7
1737891550000|2025-01-26 11:39:10|314.35|312.47|314.35|312.47|314.37|312.49|314.35|312.47|7
1737891560000|2025-01-26 11:39:20|314.34|312.46|314.35|312.47|314.35|312.47|314.32|312.44|6
1737891570000|2025-01-26 11:39:30|314.34|312.46|314.34|312.46|314.34|312.46|314.34|312.46|1
1737891580000|2025-01-26 11:39:40|314.33|312.45|314.32|312.44|314.33|312.45|314.32|312.44|2
1737891590000|2025-01-26 11:39:50|314.33|312.45|314.33|312.45|314.34|312.46|314.32|312.44|5
1737891600000|2025-01-26 11:40:00|314.34|312.46|314.31|312.43|314.35|312.47|314.3|312.42|9
1737891610000|2025-01-26 11:40:10|314.3|312.42|314.19|312.31|314.31|312.43|314.19|312.31|19
1737891620000|2025-01-26 11:40:20|314.18|312.3|314.12|312.24|314.2|312.32|314.12|312.24|20
1737891630000|2025-01-26 11:40:30|314.14|312.26|314.1|312.22|314.16|312.28|314.1|312.22|20
1737891640000|2025-01-26 11:40:40|314.11|312.23|314.13|312.25|314.14|312.26|314.11|312.23|12
1737891650000|2025-01-26 11:40:50|314.14|312.26|314.16|312.28|314.16|312.28|314.13|312.25|9
1737891660000|2025-01-26 11:41:00|314.17|312.29|314.21|312.33|314.21|312.33|314.17|312.29|11
1737891670000|2025-01-26 11:41:10|314.23|312.35|314.24|312.36|314.24|312.36|314.23|312.35|4
1737891680000|2025-01-26 11:41:20|314.25|312.37|314.3|312.42|314.3|312.42|314.24|312.36|8
1737891690000|2025-01-26 11:41:30|314.29|312.41|314.27|312.39|314.3|312.42|314.27|312.39|13
1737891700000|2025-01-26 11:41:40|314.26|312.38|314.27|312.39|314.31|312.43|314.26|312.38|13
1737891710000|2025-01-26 11:41:50|314.26|312.38|314.23|312.35|314.26|312.38|314.23|312.35|8
1737891720000|2025-01-26 11:42:00|314.24|312.36|314.2|312.32|314.24|312.36|314.15|312.27|17
1737891730000|2025-01-26 11:42:10|314.19|312.31|314.18|312.3|314.2|312.32|314.15|312.27|12
1737891740000|2025-01-26 11:42:20|314.16|312.28|314.23|312.35|314.24|312.36|314.16|312.28|18
1737891750000|2025-01-26 11:42:30|314.22|312.34|314.29|312.41|314.29|312.41|314.22|312.34|15
1737891760000|2025-01-26 11:42:40|314.28|312.4|314.33|312.45|314.33|312.45|314.28|312.4|5
1737891770000|2025-01-26 11:42:50|314.32|312.44|314.31|312.43|314.32|312.44|314.31|312.43|4
1737891790000|2025-01-26 11:43:10|314.24|312.36|314.17|312.29|314.24|312.36|314.17|312.29|14
1737891800000|2025-01-26 11:43:20|314.15|312.27|314.19|312.31|314.19|312.31|314.13|312.25|18
1737891810000|2025-01-26 11:43:30|314.2|312.32|314.09|312.21|314.2|312.32|314.09|312.21|24
1737891820000|2025-01-26 11:43:40|314.08|312.2|314.08|312.2|314.13|312.25|314.06|312.18|15
1737891830000|2025-01-26 11:43:50|314.07|312.19|314.03|312.15|314.09|312.21|314.03|312.15|18
1737891840000|2025-01-26 11:44:00|314.04|312.16|313.98|312.1|314.04|312.16|313.98|312.1|12
1737891850000|2025-01-26 11:44:10|313.99|312.11|313.96|312.08|314|312.12|313.93|312.05|16
1737891860000|2025-01-26 11:44:20|313.97|312.09|313.97|312.09|314|312.12|313.96|312.08|13
1737891870000|2025-01-26 11:44:30|313.98|312.1|313.98|312.1|314|312.12|313.96|312.08|21
1737891880000|2025-01-26 11:44:40|313.99|312.11|314.04|312.16|314.04|312.16|313.97|312.09|11
1737891890000|2025-01-26 11:44:50|314.03|312.15|313.99|312.11|314.03|312.15|313.97|312.09|21
1737891900000|2025-01-26 11:45:00|313.98|312.1|313.98|312.1|313.99|312.11|313.97|312.09|10
1737891910000|2025-01-26 11:45:10|313.99|312.11|314.05|312.17|314.06|312.18|313.98|312.1|14
1737891920000|2025-01-26 11:45:20|314.04|312.16|314.05|312.17|314.06|312.18|314.04|312.16|16
1737891930000|2025-01-26 11:45:30|314.04|312.16|313.98|312.1|314.09|312.21|313.98|312.1|14
1737891940000|2025-01-26 11:45:40|313.97|312.09|314|312.12|314.01|312.13|313.97|312.09|14
1737891950000|2025-01-26 11:45:50|314.01|312.13|314.06|312.18|314.06|312.18|314|312.12|16
1737891960000|2025-01-26 11:46:00|314.07|312.19|314.15|312.27|314.15|312.27|314.06|312.18|15
1737891970000|2025-01-26 11:46:10|314.14|312.26|314.08|312.2|314.14|312.26|314.07|312.19|14
1737891980000|2025-01-26 11:46:20|314.07|312.19|314.02|312.14|314.09|312.21|314.01|312.13|20
1737891990000|2025-01-26 11:46:30|314.01|312.13|313.98|312.1|314.03|312.15|313.97|312.09|11
1737892000000|2025-01-26 11:46:40|313.97|312.09|313.99|312.11|314.02|312.14|313.97|312.09|23
1737892010000|2025-01-26 11:46:50|314|312.12|314.03|312.15|314.04|312.16|314|312.12|16
1737892020000|2025-01-26 11:47:00|314.04|312.16|314.09|312.21|314.09|312.21|314.03|312.15|14
1737892030000|2025-01-26 11:47:10|314.1|312.22|314.09|312.21|314.1|312.22|314.07|312.19|16
1737892040000|2025-01-26 11:47:20|314.1|312.22|314.16|312.28|314.17|312.29|314.1|312.22|22
1737892050000|2025-01-26 11:47:30|314.15|312.27|314.11|312.23|314.18|312.3|314.1|312.22|18
1737892060000|2025-01-26 11:47:40|314.05|312.17|313.98|312.1|314.07|312.19|313.98|312.1|19
1737892070000|2025-01-26 11:47:50|314|312.12|313.9|312.02|314|312.12|313.9|312.02|16
1737892080000|2025-01-26 11:48:00|313.91|312.03|313.78|311.9|313.92|312.04|313.78|311.9|18
1737892090000|2025-01-26 11:48:10|313.77|311.89|313.77|311.89|313.81|311.93|313.76|311.88|13
1737892100000|2025-01-26 11:48:20|313.78|311.9|313.78|311.9|313.78|311.9|313.76|311.88|11
1737892110000|2025-01-26 11:48:30|313.76|311.88|313.77|311.89|313.8|311.92|313.72|311.84|30
1737892120000|2025-01-26 11:48:40|313.76|311.88|313.73|311.85|313.76|311.88|313.73|311.85|21
1737892130000|2025-01-26 11:48:50|313.77|311.89|313.78|311.9|313.78|311.9|313.73|311.85|17
1737892140000|2025-01-26 11:49:00|313.79|311.91|313.79|311.91|313.8|311.92|313.77|311.89|16
1737892150000|2025-01-26 11:49:10|313.8|311.92|313.77|311.89|313.84|311.96|313.77|311.89|10
1737892160000|2025-01-26 11:49:20|313.76|311.88|313.71|311.83|313.76|311.88|313.7|311.82|8
1737892170000|2025-01-26 11:49:30|313.7|311.82|313.71|311.83|313.72|311.84|313.68|311.8|17
1737892180000|2025-01-26 11:49:40|313.7|311.82|313.7|311.82|313.71|311.83|313.69|311.81|11
1737892190000|2025-01-26 11:49:50|313.71|311.83|313.71|311.83|313.72|311.84|313.7|311.82|7
1737892200000|2025-01-26 11:50:00|313.72|311.84|313.72|311.84|313.72|311.84|313.7|311.82|7
1737892210000|2025-01-26 11:50:10|313.75|311.87|313.78|311.9|313.78|311.9|313.73|311.85|15
1737892220000|2025-01-26 11:50:20|313.8|311.92|313.77|311.89|313.82|311.94|313.77|311.89|17
1737892230000|2025-01-26 11:50:30|313.75|311.87|313.77|311.89|313.78|311.9|313.74|311.86|15
1737892240000|2025-01-26 11:50:40|313.78|311.9|313.76|311.88|313.78|311.9|313.76|311.88|7
1737892250000|2025-01-26 11:50:50|313.77|311.89|313.77|311.89|313.77|311.89|313.76|311.88|7
1737892260000|2025-01-26 11:51:00|313.78|311.9|313.73|311.85|313.78|311.9|313.73|311.85|11
1737892270000|2025-01-26 11:51:10|313.75|311.87|313.76|311.88|313.76|311.88|313.73|311.85|15
1737892280000|2025-01-26 11:51:20|313.75|311.87|313.74|311.86|313.75|311.87|313.72|311.84|21
1737892290000|2025-01-26 11:51:30|313.75|311.87|313.73|311.85|313.75|311.87|313.72|311.84|17
1737892300000|2025-01-26 11:51:40|313.75|311.87|313.77|311.89|313.77|311.89|313.73|311.85|22
1737892310000|2025-01-26 11:51:50|313.76|311.88|313.75|311.87|313.77|311.89|313.75|311.87|12
1737892320000|2025-01-26 11:52:00|313.76|311.88|313.76|311.88|313.77|311.89|313.74|311.86|16
1737892330000|2025-01-26 11:52:10|313.7|311.82|313.75|311.87|313.75|311.87|313.7|311.82|15
1737892340000|2025-01-26 11:52:20|313.74|311.86|313.77|311.89|313.77|311.89|313.73|311.85|13
1737892350000|2025-01-26 11:52:30|313.76|311.88|313.83|311.95|313.83|311.95|313.74|311.86|6
1737892360000|2025-01-26 11:52:40|313.9|312.02|313.81|311.93|313.9|312.02|313.78|311.9|15
1737892370000|2025-01-26 11:52:50|313.79|311.91|313.79|311.91|313.83|311.95|313.79|311.91|14
1737892380000|2025-01-26 11:53:00|313.8|311.92|313.8|311.92|313.82|311.94|313.78|311.9|7
1737892390000|2025-01-26 11:53:10|313.79|311.91|313.83|311.95|313.83|311.95|313.79|311.91|4
1737892400000|2025-01-26 11:53:20|313.81|311.93|313.95|312.07|313.95|312.07|313.81|311.93|15
1737892410000|2025-01-26 11:53:30|313.96|312.08|314|312.12|314|312.12|313.95|312.07|8
1737892420000|2025-01-26 11:53:40|314.01|312.13|314|312.12|314.01|312.13|313.99|312.11|9
1737892430000|2025-01-26 11:53:50|313.99|312.11|314.01|312.13|314.01|312.13|313.99|312.11|5
1737892440000|2025-01-26 11:54:00|313.97|312.09|313.95|312.07|313.98|312.1|313.94|312.06|13
1737892450000|2025-01-26 11:54:10|313.96|312.08|313.93|312.05|313.98|312.1|313.93|312.05|16
1737892460000|2025-01-26 11:54:20|313.95|312.07|313.91|312.03|313.96|312.08|313.9|312.02|22
1737892470000|2025-01-26 11:54:30|313.92|312.04|313.91|312.03|313.92|312.04|313.91|312.03|2
1737892480000|2025-01-26 11:54:40|313.89|312.01|313.91|312.03|313.91|312.03|313.89|312.01|2
1737892490000|2025-01-26 11:54:50|313.9|312.02|313.94|312.06|313.94|312.06|313.9|312.02|14
1737892500000|2025-01-26 11:55:00|313.97|312.09|313.97|312.09|313.97|312.09|313.97|312.09|1
1737892510000|2025-01-26 11:55:10|313.96|312.08|313.91|312.03|313.96|312.08|313.91|312.03|6
1737892520000|2025-01-26 11:55:20|313.92|312.04|313.94|312.06|313.94|312.06|313.91|312.03|7
1737892530000|2025-01-26 11:55:30|313.95|312.07|313.94|312.06|313.95|312.07|313.91|312.03|6
1737892560000|2025-01-26 11:56:00|313.98|312.1|313.96|312.08|313.98|312.1|313.96|312.08|2
1737892570000|2025-01-26 11:56:10|313.98|312.1|313.99|312.11|313.99|312.11|313.96|312.08|4
1737892580000|2025-01-26 11:56:20|314|312.12|314|312.12|314|312.12|314|312.12|1
1737892650000|2025-01-26 11:57:30|313.95|312.07|313.88|312|313.96|312.08|313.88|312|12
1737892660000|2025-01-26 11:57:40|313.91|312.03|313.97|312.09|313.97|312.09|313.89|312.01|17
1737892670000|2025-01-26 11:57:50|313.96|312.08|313.99|312.11|313.99|312.11|313.96|312.08|4
1737892680000|2025-01-26 11:58:00|313.97|312.09|314|312.12|314|312.12|313.96|312.08|7
1737892770000|2025-01-26 11:59:30|313.96|312.08|314|312.12|314|312.12|313.96|312.08|2
1737892790000|2025-01-26 11:59:50|313.98|312.1|313.92|312.04|314|312.12|313.92|312.04|6
1737892800000|2025-01-26 12:00:00|313.94|312.06|313.91|312.03|313.96|312.08|313.89|312.01|17
1737892810000|2025-01-26 12:00:10|313.92|312.04|313.93|312.05|313.94|312.06|313.87|311.99|18
1737892820000|2025-01-26 12:00:20|313.92|312.04|313.93|312.05|313.94|312.06|313.89|312.01|23
1737892830000|2025-01-26 12:00:30|313.91|312.03|313.84|311.96|313.93|312.05|313.84|311.96|20
1737892840000|2025-01-26 12:00:40|313.85|311.97|313.72|311.84|313.86|311.98|313.71|311.83|20
1737892850000|2025-01-26 12:00:50|313.73|311.85|313.69|311.81|313.75|311.87|313.69|311.81|14
1737892860000|2025-01-26 12:01:00|313.73|311.85|313.78|311.9|313.78|311.9|313.7|311.82|18
1737892870000|2025-01-26 12:01:10|313.76|311.88|313.81|311.93|313.81|311.93|313.75|311.87|8
1737892880000|2025-01-26 12:01:20|313.8|311.92|313.77|311.89|313.82|311.94|313.77|311.89|9
1737892890000|2025-01-26 12:01:30|313.8|311.92|313.86|311.98|313.87|311.99|313.77|311.89|13
1737892910000|2025-01-26 12:01:50|313.83|311.95|313.8|311.92|313.83|311.95|313.78|311.9|13
1737892920000|2025-01-26 12:02:00|313.79|311.91|313.81|311.93|313.82|311.94|313.78|311.9|16
1737892930000|2025-01-26 12:02:10|313.79|311.91|313.77|311.89|313.82|311.94|313.71|311.83|14
1737892940000|2025-01-26 12:02:20|313.78|311.9|313.73|311.85|313.78|311.9|313.73|311.85|7
1737892950000|2025-01-26 12:02:30|313.74|311.86|313.76|311.88|313.76|311.88|313.73|311.85|8
1737892960000|2025-01-26 12:02:40|313.74|311.86|313.77|311.89|313.77|311.89|313.73|311.85|12
1737892970000|2025-01-26 12:02:50|313.76|311.88|313.78|311.9|313.79|311.91|313.74|311.86|13
1737892980000|2025-01-26 12:03:00|313.79|311.91|313.77|311.89|313.79|311.91|313.77|311.89|18
1737892990000|2025-01-26 12:03:10|313.78|311.9|313.78|311.9|313.79|311.91|313.74|311.86|15
1737893000000|2025-01-26 12:03:20|313.79|311.91|313.75|311.87|313.79|311.91|313.75|311.87|11
1737893010000|2025-01-26 12:03:30|313.76|311.88|313.73|311.85|313.76|311.88|313.73|311.85|13
1737893020000|2025-01-26 12:03:40|313.74|311.86|313.66|311.78|313.74|311.86|313.66|311.78|14
1737893030000|2025-01-26 12:03:50|313.68|311.8|313.67|311.79|313.69|311.81|313.66|311.78|13
1737893040000|2025-01-26 12:04:00|313.66|311.78|313.78|311.9|313.79|311.91|313.66|311.78|13
1737893050000|2025-01-26 12:04:10|313.79|311.91|313.78|311.9|313.79|311.91|313.78|311.9|2
1737893060000|2025-01-26 12:04:20|313.77|311.89|313.78|311.9|313.78|311.9|313.77|311.89|2
1737893070000|2025-01-26 12:04:30|313.77|311.89|313.82|311.94|313.83|311.95|313.77|311.89|16
1737893080000|2025-01-26 12:04:40|313.8|311.92|313.8|311.92|313.82|311.94|313.79|311.91|12
1737893090000|2025-01-26 12:04:50|313.81|311.93|313.8|311.92|313.81|311.93|313.8|311.92|8
1737893100000|2025-01-26 12:05:00|313.81|311.93|313.78|311.9|313.83|311.95|313.77|311.89|13
1737893110000|2025-01-26 12:05:10|313.75|311.87|313.73|311.85|313.78|311.9|313.73|311.85|17
1737893120000|2025-01-26 12:05:20|313.74|311.86|313.74|311.86|313.74|311.86|313.7|311.82|12
1737893130000|2025-01-26 12:05:30|313.73|311.85|313.82|311.94|313.83|311.95|313.68|311.8|12
1737893140000|2025-01-26 12:05:40|313.83|311.95|313.86|311.98|313.86|311.98|313.8|311.92|11
1737893150000|2025-01-26 12:05:50|313.84|311.96|313.86|311.98|313.87|311.99|313.82|311.94|18
1737893160000|2025-01-26 12:06:00|313.84|311.96|313.9|312.02|313.9|312.02|313.82|311.94|17
1737893170000|2025-01-26 12:06:10|313.87|311.99|313.85|311.97|313.88|312|313.83|311.95|19
1737893180000|2025-01-26 12:06:20|313.84|311.96|313.77|311.89|313.86|311.98|313.77|311.89|14
1737893190000|2025-01-26 12:06:30|313.79|311.91|313.76|311.88|313.81|311.93|313.74|311.86|12
1737893200000|2025-01-26 12:06:40|313.79|311.91|313.81|311.93|313.81|311.93|313.76|311.88|13
1737893210000|2025-01-26 12:06:50|313.8|311.92|313.81|311.93|313.82|311.94|313.76|311.88|16
1737893220000|2025-01-26 12:07:00|313.8|311.92|313.85|311.97|313.85|311.97|313.77|311.89|11
1737893230000|2025-01-26 12:07:10|313.83|311.95|313.8|311.92|313.85|311.97|313.79|311.91|12
1737893240000|2025-01-26 12:07:20|313.79|311.91|313.75|311.87|313.8|311.92|313.73|311.85|6
1737893250000|2025-01-26 12:07:30|313.73|311.85|313.72|311.84|313.77|311.89|313.7|311.82|10
1737893260000|2025-01-26 12:07:40|313.71|311.83|313.5|311.62|313.71|311.83|313.5|311.62|21
1737893270000|2025-01-26 12:07:50|313.52|311.64|313.47|311.59|313.54|311.66|313.47|311.59|18
1737893280000|2025-01-26 12:08:00|313.48|311.6|313.51|311.63|313.53|311.65|313.47|311.59|23
1737893290000|2025-01-26 12:08:10|313.52|311.64|313.48|311.6|313.56|311.68|313.47|311.59|29
1737893300000|2025-01-26 12:08:20|313.49|311.61|313.53|311.65|313.53|311.65|313.47|311.59|22
1737893310000|2025-01-26 12:08:30|313.52|311.64|313.48|311.6|313.52|311.64|313.47|311.59|18
1737893320000|2025-01-26 12:08:40|313.5|311.62|313.46|311.58|313.5|311.62|313.45|311.57|10
1737893330000|2025-01-26 12:08:50|313.47|311.59|313.44|311.56|313.47|311.59|313.44|311.56|10
1737893340000|2025-01-26 12:09:00|313.46|311.58|313.48|311.6|313.55|311.67|313.46|311.58|18
1737893350000|2025-01-26 12:09:10|313.52|311.64|313.53|311.65|313.54|311.66|313.49|311.61|15
1737893360000|2025-01-26 12:09:20|313.5|311.62|313.51|311.63|313.52|311.64|313.44|311.56|26
1737893370000|2025-01-26 12:09:30|313.5|311.62|313.45|311.57|313.52|311.64|313.4|311.52|25
1737893380000|2025-01-26 12:09:40|313.46|311.58|313.4|311.52|313.49|311.61|313.39|311.51|20
1737893390000|2025-01-26 12:09:50|313.41|311.53|313.48|311.6|313.48|311.6|313.41|311.53|5
1737893400000|2025-01-26 12:10:00|313.5|311.62|313.4|311.52|313.5|311.62|313.38|311.5|26
1737893410000|2025-01-26 12:10:10|313.43|311.55|313.48|311.6|313.5|311.62|313.4|311.52|23
1737893420000|2025-01-26 12:10:20|313.47|311.59|313.42|311.54|313.51|311.63|313.41|311.53|22
1737893430000|2025-01-26 12:10:30|313.4|311.52|313.41|311.53|313.48|311.6|313.4|311.52|23
1737893440000|2025-01-26 12:10:40|313.44|311.56|313.43|311.55|313.48|311.6|313.41|311.53|16
1737893450000|2025-01-26 12:10:50|313.49|311.61|313.5|311.62|313.5|311.62|313.46|311.58|20
1737893460000|2025-01-26 12:11:00|313.49|311.61|313.47|311.59|313.51|311.63|313.44|311.56|16
1737893470000|2025-01-26 12:11:10|313.51|311.63|313.49|311.61|313.51|311.63|313.43|311.55|22
1737893480000|2025-01-26 12:11:20|313.5|311.62|313.49|311.61|313.5|311.62|313.47|311.59|13
1737893490000|2025-01-26 12:11:30|313.48|311.6|313.38|311.5|313.52|311.64|313.37|311.49|24
1737893500000|2025-01-26 12:11:40|313.4|311.52|313.33|311.45|313.4|311.52|313.31|311.43|24
1737893510000|2025-01-26 12:11:50|313.34|311.46|313.35|311.47|313.35|311.47|313.23|311.35|19
1737893520000|2025-01-26 12:12:00|313.36|311.48|313.35|311.47|313.36|311.48|313.34|311.46|9
1737893530000|2025-01-26 12:12:10|313.34|311.46|313.47|311.59|313.48|311.6|313.34|311.46|23
1737893540000|2025-01-26 12:12:20|313.49|311.61|313.48|311.6|313.49|311.61|313.46|311.58|21
1737893550000|2025-01-26 12:12:30|313.49|311.61|313.41|311.53|313.49|311.61|313.4|311.52|15
1737893560000|2025-01-26 12:12:40|313.43|311.55|313.4|311.52|313.44|311.56|313.4|311.52|19
1737893570000|2025-01-26 12:12:50|313.41|311.53|313.43|311.55|313.45|311.57|313.39|311.51|17
1737893580000|2025-01-26 12:13:00|313.44|311.56|313.42|311.54|313.45|311.57|313.4|311.52|18
1737893590000|2025-01-26 12:13:10|313.43|311.55|313.45|311.57|313.46|311.58|313.41|311.53|10
1737893600000|2025-01-26 12:13:20|313.44|311.56|313.35|311.47|313.46|311.58|313.33|311.45|28
1737893610000|2025-01-26 12:13:30|313.34|311.46|313.4|311.52|313.42|311.54|313.34|311.46|16
1737893620000|2025-01-26 12:13:40|313.39|311.51|313.36|311.48|313.41|311.53|313.34|311.46|28
1737893630000|2025-01-26 12:13:50|313.35|311.47|313.32|311.44|313.36|311.48|313.3|311.42|16
1737893640000|2025-01-26 12:14:00|313.34|311.46|313.39|311.51|313.39|311.51|313.32|311.44|16
1737893650000|2025-01-26 12:14:10|313.4|311.52|313.34|311.46|313.42|311.54|313.34|311.46|19
1737893660000|2025-01-26 12:14:20|313.35|311.47|313.3|311.42|313.36|311.48|313.28|311.4|21
1737893670000|2025-01-26 12:14:30|313.31|311.43|313.3|311.42|313.31|311.43|313.29|311.41|18
1737893680000|2025-01-26 12:14:40|313.31|311.43|313.3|311.42|313.31|311.43|313.28|311.4|20
1737893690000|2025-01-26 12:14:50|313.29|311.41|313.28|311.4|313.29|311.41|313.25|311.37|19
1737893700000|2025-01-26 12:15:00|313.29|311.41|313.26|311.38|313.3|311.42|313.24|311.36|25
1737893710000|2025-01-26 12:15:10|313.27|311.39|313.24|311.36|313.27|311.39|313.19|311.31|21
1737893720000|2025-01-26 12:15:20|313.23|311.35|313.32|311.44|313.32|311.44|313.23|311.35|20
1737893730000|2025-01-26 12:15:30|313.31|311.43|313.17|311.29|313.32|311.44|313.17|311.29|18
1737893740000|2025-01-26 12:15:40|313.18|311.3|313.17|311.29|313.18|311.3|313.14|311.26|19
1737893750000|2025-01-26 12:15:50|313.14|311.26|313.14|311.26|313.17|311.29|313.14|311.26|8
1737893760000|2025-01-26 12:16:00|313.16|311.28|313.17|311.29|313.17|311.29|313.16|311.28|2
1737893770000|2025-01-26 12:16:10|313.18|311.3|313.18|311.3|313.19|311.31|313.17|311.29|14
1737893780000|2025-01-26 12:16:20|313.19|311.31|313.18|311.3|313.21|311.33|313.17|311.29|24
1737893790000|2025-01-26 12:16:30|313.2|311.32|313.23|311.35|313.25|311.37|313.18|311.3|18
1737893800000|2025-01-26 12:16:40|313.24|311.36|313.33|311.45|313.33|311.45|313.19|311.31|21
1737893810000|2025-01-26 12:16:50|313.32|311.44|313.31|311.43|313.36|311.48|313.31|311.43|16
1737893820000|2025-01-26 12:17:00|313.34|311.46|313.34|311.46|313.35|311.47|313.31|311.43|14
1737893830000|2025-01-26 12:17:10|313.31|311.43|313.34|311.46|313.35|311.47|313.31|311.43|13
1737893840000|2025-01-26 12:17:20|313.31|311.43|313.34|311.46|313.35|311.47|313.31|311.43|8
1737893850000|2025-01-26 12:17:30|313.35|311.47|313.29|311.41|313.35|311.47|313.28|311.4|13
1737893860000|2025-01-26 12:17:40|313.28|311.4|313.31|311.43|313.31|311.43|313.28|311.4|4
1737893870000|2025-01-26 12:17:50|313.3|311.42|313.32|311.44|313.32|311.44|313.27|311.39|10
1737893880000|2025-01-26 12:18:00|313.27|311.39|313.23|311.35|313.33|311.45|313.2|311.32|22
1737893890000|2025-01-26 12:18:10|313.22|311.34|313.22|311.34|313.24|311.36|313.2|311.32|16
1737893900000|2025-01-26 12:18:20|313.21|311.33|313.21|311.33|313.23|311.35|313.18|311.3|20
1737893910000|2025-01-26 12:18:30|313.19|311.31|313.19|311.31|313.22|311.34|313.19|311.31|4
1737893920000|2025-01-26 12:18:40|313.18|311.3|313.17|311.29|313.18|311.3|313.17|311.29|2
1737893930000|2025-01-26 12:18:50|313.12|311.24|313.04|311.16|313.12|311.24|313.04|311.16|6
1737893940000|2025-01-26 12:19:00|313.05|311.17|313.1|311.22|313.13|311.25|313.05|311.17|8
1737893950000|2025-01-26 12:19:10|313.13|311.25|313.21|311.33|313.22|311.34|313.13|311.25|17
1737893960000|2025-01-26 12:19:20|313.22|311.34|313.21|311.33|313.23|311.35|313.19|311.31|9
1737893970000|2025-01-26 12:19:30|313.22|311.34|313.21|311.33|313.22|311.34|313.21|311.33|2
1737893980000|2025-01-26 12:19:40|313.28|311.4|313.31|311.43|313.32|311.44|313.27|311.39|18
1737893990000|2025-01-26 12:19:50|313.32|311.44|313.3|311.42|313.32|311.44|313.28|311.4|15
1737894000000|2025-01-26 12:20:00|313.29|311.41|313.26|311.38|313.29|311.41|313.24|311.36|22
1737894010000|2025-01-26 12:20:10|313.24|311.36|313.26|311.38|313.27|311.39|313.23|311.35|21
1737894020000|2025-01-26 12:20:20|313.27|311.39|313.24|311.36|313.27|311.39|313.22|311.34|19
1737894030000|2025-01-26 12:20:30|313.25|311.37|313.18|311.3|313.26|311.38|313.18|311.3|19
1737894040000|2025-01-26 12:20:40|313.17|311.29|313.23|311.35|313.24|311.36|313.17|311.29|13
1737894050000|2025-01-26 12:20:50|313.22|311.34|313.18|311.3|313.24|311.36|313.18|311.3|19
1737894060000|2025-01-26 12:21:00|313.19|311.31|313.16|311.28|313.19|311.31|313.15|311.27|10
1737894070000|2025-01-26 12:21:10|313.15|311.27|313.17|311.29|313.17|311.29|313.15|311.27|11
1737894090000|2025-01-26 12:21:30|313.18|311.3|313.21|311.33|313.22|311.34|313.18|311.3|10
1737894100000|2025-01-26 12:21:40|313.22|311.34|313.24|311.36|313.24|311.36|313.19|311.31|19
1737894110000|2025-01-26 12:21:50|313.23|311.35|313.23|311.35|313.24|311.36|313.22|311.34|10
1737894120000|2025-01-26 12:22:00|313.24|311.36|313.17|311.29|313.24|311.36|313.17|311.29|12
1737894130000|2025-01-26 12:22:10|313.19|311.31|313.22|311.34|313.22|311.34|313.17|311.29|7
1737894140000|2025-01-26 12:22:20|313.21|311.33|313.27|311.39|313.28|311.4|313.21|311.33|23
1737894150000|2025-01-26 12:22:30|313.26|311.38|313.24|311.36|313.28|311.4|313.24|311.36|15
1737894160000|2025-01-26 12:22:40|313.25|311.37|313.24|311.36|313.25|311.37|313.22|311.34|16
1737894170000|2025-01-26 12:22:50|313.23|311.35|313.26|311.38|313.26|311.38|313.23|311.35|15
1737894180000|2025-01-26 12:23:00|313.24|311.36|313.24|311.36|313.25|311.37|313.22|311.34|23
1737894190000|2025-01-26 12:23:10|313.23|311.35|313.26|311.38|313.28|311.4|313.23|311.35|15
1737894200000|2025-01-26 12:23:20|313.27|311.39|313.2|311.32|313.29|311.41|313.17|311.29|30
1737894210000|2025-01-26 12:23:30|313.17|311.29|313.2|311.32|313.2|311.32|313.17|311.29|4
1737894220000|2025-01-26 12:23:40|313.28|311.4|313.35|311.47|313.35|311.47|313.28|311.4|7
1737894230000|2025-01-26 12:23:50|313.36|311.48|313.35|311.47|313.37|311.49|313.34|311.46|12
1737894240000|2025-01-26 12:24:00|313.36|311.48|313.36|311.48|313.36|311.48|313.32|311.44|14
1737894250000|2025-01-26 12:24:10|313.35|311.47|313.38|311.5|313.39|311.51|313.34|311.46|16
1737894260000|2025-01-26 12:24:20|313.39|311.51|313.33|311.45|313.42|311.54|313.33|311.45|23
1737894270000|2025-01-26 12:24:30|313.28|311.4|313.2|311.32|313.29|311.41|313.19|311.31|18
1737894280000|2025-01-26 12:24:40|313.23|311.35|313.19|311.31|313.23|311.35|313.18|311.3|16
1737894290000|2025-01-26 12:24:50|313.2|311.32|313.2|311.32|313.21|311.33|313.18|311.3|21
1737894300000|2025-01-26 12:25:00|313.18|311.3|313.13|311.25|313.21|311.33|313.13|311.25|16
1737894320000|2025-01-26 12:25:20|313.11|311.23|313.09|311.21|313.11|311.23|313.09|311.21|2
1737894330000|2025-01-26 12:25:30|313.06|311.18|313.06|311.18|313.06|311.18|313.06|311.18|1
1737894340000|2025-01-26 12:25:40|313.11|311.23|313.04|311.16|313.11|311.23|313.04|311.16|7
1737894350000|2025-01-26 12:25:50|313.02|311.14|313.02|311.14|313.02|311.14|313.02|311.14|1
1737894360000|2025-01-26 12:26:00|313.04|311.16|313.1|311.22|313.1|311.22|313.04|311.16|3
1737894370000|2025-01-26 12:26:10|313.07|311.19|313.05|311.17|313.07|311.19|313.05|311.17|2
1737894380000|2025-01-26 12:26:20|313.07|311.19|313.06|311.18|313.07|311.19|313.06|311.18|2
1737894400000|2025-01-26 12:26:40|313.04|311.16|313.05|311.17|313.05|311.17|313.04|311.16|2
1737894410000|2025-01-26 12:26:50|313.03|311.15|313.05|311.17|313.05|311.17|313.03|311.15|2
1737894420000|2025-01-26 12:27:00|313.06|311.18|313.06|311.18|313.06|311.18|313.06|311.18|1
1737894440000|2025-01-26 12:27:20|313.08|311.2|313.06|311.18|313.08|311.2|313.06|311.18|3
1737894450000|2025-01-26 12:27:30|313.04|311.16|313.04|311.16|313.04|311.16|313.04|311.16|1
1737894460000|2025-01-26 12:27:40|313.08|311.2|313.05|311.17|313.08|311.2|313.05|311.17|2
1737894470000|2025-01-26 12:27:50|313.04|311.16|313.04|311.16|313.04|311.16|313.04|311.16|1
1737894490000|2025-01-26 12:28:10|312.99|311.11|312.94|311.06|313.04|311.16|312.91|311.03|22
1737894500000|2025-01-26 12:28:20|312.89|311.01|312.89|311.01|312.94|311.06|312.89|311.01|15
1737894510000|2025-01-26 12:28:30|312.91|311.03|312.91|311.03|312.91|311.03|312.91|311.03|1
1737894530000|2025-01-26 12:28:50|312.94|311.06|312.94|311.06|312.94|311.06|312.91|311.03|5
1737894540000|2025-01-26 12:29:00|312.95|311.07|313|311.12|313.01|311.13|312.94|311.06|14
1737894550000|2025-01-26 12:29:10|312.99|311.11|312.99|311.11|313.01|311.13|312.99|311.11|10
1737894560000|2025-01-26 12:29:20|313.01|311.13|313.01|311.13|313.01|311.13|313|311.12|3
1737894570000|2025-01-26 12:29:30|313|311.12|313|311.12|313.01|311.13|313|311.12|3
1737894580000|2025-01-26 12:29:40|313.02|311.14|313.02|311.14|313.02|311.14|313|311.12|9
1737894590000|2025-01-26 12:29:50|313.01|311.13|313.01|311.13|313.02|311.14|312.97|311.09|13
1737894600000|2025-01-26 12:30:00|312.99|311.11|313.01|311.13|313.01|311.13|312.99|311.11|14
1737894610000|2025-01-26 12:30:10|313|311.12|313|311.12|313.01|311.13|312.99|311.11|12
1737894620000|2025-01-26 12:30:20|312.99|311.11|313|311.12|313.01|311.13|312.99|311.11|7
1737894630000|2025-01-26 12:30:30|312.99|311.11|312.96|311.08|313.02|311.14|312.94|311.06|15
1737894640000|2025-01-26 12:30:40|312.95|311.07|312.94|311.06|312.96|311.08|312.93|311.05|16
1737894650000|2025-01-26 12:30:50|312.87|310.99|312.82|310.94|312.87|310.99|312.82|310.94|4
1737894660000|2025-01-26 12:31:00|312.79|310.91|312.83|310.95|312.83|310.95|312.79|310.91|4
1737894670000|2025-01-26 12:31:10|312.81|310.93|312.81|310.93|312.81|310.93|312.81|310.93|1
1737894680000|2025-01-26 12:31:20|312.79|310.91|312.8|310.92|312.8|310.92|312.78|310.9|3
1737894690000|2025-01-26 12:31:30|312.73|310.85|312.73|310.85|312.8|310.92|312.71|310.83|16
1737894700000|2025-01-26 12:31:40|312.75|310.87|312.73|310.85|312.77|310.89|312.73|310.85|6
1737894710000|2025-01-26 12:31:50|312.75|310.87|312.71|310.83|312.75|310.87|312.71|310.83|6
1737894720000|2025-01-26 12:32:00|312.7|310.82|312.71|310.83|312.77|310.89|312.7|310.82|12
1737894730000|2025-01-26 12:32:10|312.75|310.87|312.68|310.8|312.76|310.88|312.68|310.8|9
1737894740000|2025-01-26 12:32:20|312.67|310.79|312.67|310.79|312.67|310.79|312.64|310.76|10
1737894750000|2025-01-26 12:32:30|312.64|310.76|312.65|310.77|312.67|310.79|312.6|310.72|12
1737894760000|2025-01-26 12:32:40|312.63|310.75|312.67|310.79|312.67|310.79|312.6|310.72|13
1737894770000|2025-01-26 12:32:50|312.66|310.78|312.69|310.81|312.75|310.87|312.65|310.77|22
1737894780000|2025-01-26 12:33:00|312.72|310.84|312.73|310.85|312.77|310.89|312.72|310.84|16
1737894790000|2025-01-26 12:33:10|312.74|310.86|312.76|310.88|312.76|310.88|312.73|310.85|10
1737894800000|2025-01-26 12:33:20|312.77|310.89|312.73|310.85|312.77|310.89|312.73|310.85|10
1737894810000|2025-01-26 12:33:30|312.74|310.86|312.77|310.89|312.78|310.9|312.74|310.86|16
1737894820000|2025-01-26 12:33:40|312.78|310.9|312.76|310.88|312.79|310.91|312.76|310.88|16
1737894830000|2025-01-26 12:33:50|312.75|310.87|312.73|310.85|312.76|310.88|312.73|310.85|3
1737894840000|2025-01-26 12:34:00|312.72|310.84|312.61|310.73|312.72|310.84|312.61|310.73|21
1737894850000|2025-01-26 12:34:10|312.59|310.71|312.57|310.69|312.62|310.74|312.55|310.67|17
1737894860000|2025-01-26 12:34:20|312.58|310.7|312.54|310.66|312.58|310.7|312.54|310.66|16
1737894870000|2025-01-26 12:34:30|312.55|310.67|312.54|310.66|312.55|310.67|312.53|310.65|14
1737894880000|2025-01-26 12:34:40|312.53|310.65|312.54|310.66|312.54|310.66|312.53|310.65|4
1737894900000|2025-01-26 12:35:00|312.5|310.62|312.51|310.63|312.51|310.63|312.5|310.62|2
1737894910000|2025-01-26 12:35:10|312.54|310.66|312.54|310.66|312.54|310.66|312.54|310.66|1
1737894920000|2025-01-26 12:35:20|312.62|310.74|312.57|310.69|312.62|310.74|312.56|310.68|10
1737894930000|2025-01-26 12:35:30|312.56|310.68|312.6|310.72|312.64|310.76|312.56|310.68|17
1737894940000|2025-01-26 12:35:40|312.59|310.71|312.64|310.76|312.66|310.78|312.59|310.71|13
1737894950000|2025-01-26 12:35:50|312.65|310.77|312.61|310.73|312.65|310.77|312.59|310.71|17
1737894960000|2025-01-26 12:36:00|312.63|310.75|312.61|310.73|312.63|310.75|312.57|310.69|17
1737894970000|2025-01-26 12:36:10|312.62|310.74|312.64|310.76|312.65|310.77|312.6|310.72|13
1737894980000|2025-01-26 12:36:20|312.66|310.78|312.73|310.85|312.73|310.85|312.66|310.78|12
1737894990000|2025-01-26 12:36:30|312.65|310.77|312.61|310.73|312.66|310.78|312.61|310.73|14
1737895000000|2025-01-26 12:36:40|312.62|310.74|312.6|310.72|312.62|310.74|312.6|310.72|7
1737895010000|2025-01-26 12:36:50|312.61|310.73|312.58|310.7|312.61|310.73|312.58|310.7|12
1737895020000|2025-01-26 12:37:00|312.59|310.71|312.61|310.73|312.62|310.74|312.58|310.7|19
1737895030000|2025-01-26 12:37:10|312.6|310.72|312.57|310.69|312.61|310.73|312.55|310.67|9
1737895040000|2025-01-26 12:37:20|312.58|310.7|312.56|310.68|312.58|310.7|312.56|310.68|11
1737895050000|2025-01-26 12:37:30|312.58|310.7|312.61|310.73|312.61|310.73|312.55|310.67|19
1737895060000|2025-01-26 12:37:40|312.59|310.71|312.6|310.72|312.61|310.73|312.58|310.7|8
1737895070000|2025-01-26 12:37:50|312.59|310.71|312.6|310.72|312.6|310.72|312.59|310.71|4
1737895080000|2025-01-26 12:38:00|312.59|310.71|312.5|310.62|312.61|310.73|312.5|310.62|8
1737895090000|2025-01-26 12:38:10|312.47|310.59|312.47|310.59|312.5|310.62|312.47|310.59|13
1737895100000|2025-01-26 12:38:20|312.5|310.62|312.45|310.57|312.5|310.62|312.45|310.57|5
1737895120000|2025-01-26 12:38:40|312.46|310.58|312.81|310.93|312.86|310.98|312.46|310.58|9
1737895130000|2025-01-26 12:38:50|312.85|310.97|312.81|310.93|312.86|310.98|312.79|310.91|16
1737895140000|2025-01-26 12:39:00|312.8|310.92|312.76|310.88|312.81|310.93|312.74|310.86|22
1737895150000|2025-01-26 12:39:10|312.75|310.87|312.75|310.87|312.77|310.89|312.73|310.85|19
1737895160000|2025-01-26 12:39:20|312.74|310.86|312.7|310.82|312.74|310.86|312.65|310.77|8
1737895170000|2025-01-26 12:39:30|312.69|310.81|312.69|310.81|312.7|310.82|312.66|310.78|11
1737895180000|2025-01-26 12:39:40|312.68|310.8|312.58|310.7|312.68|310.8|312.58|310.7|12
1737895190000|2025-01-26 12:39:50|312.56|310.68|312.56|310.68|312.56|310.68|312.56|310.68|1
1737895200000|2025-01-26 12:40:00|312.55|310.67|312.53|310.65|312.55|310.67|312.5|310.62|10
1737895210000|2025-01-26 12:40:10|312.52|310.64|312.53|310.65|312.53|310.65|312.49|310.61|21
1737895220000|2025-01-26 12:40:20|312.55|310.67|312.53|310.65|312.59|310.71|312.53|310.65|8
1737895230000|2025-01-26 12:40:30|312.55|310.67|312.67|310.79|312.67|310.79|312.55|310.67|5
1737895240000|2025-01-26 12:40:40|312.68|310.8|312.68|310.8|312.68|310.8|312.68|310.8|1
1737895250000|2025-01-26 12:40:50|312.67|310.79|312.68|310.8|312.68|310.8|312.67|310.79|2
1737895260000|2025-01-26 12:41:00|312.69|310.81|312.69|310.81|312.7|310.82|312.68|310.8|20
1737895270000|2025-01-26 12:41:10|312.7|310.82|312.7|310.82|312.72|310.84|312.69|310.81|9
1737895280000|2025-01-26 12:41:20|312.71|310.83|312.59|310.71|312.71|310.83|312.59|310.71|12
1737895290000|2025-01-26 12:41:30|312.62|310.74|312.65|310.77|312.66|310.78|312.58|310.7|17
1737895300000|2025-01-26 12:41:40|312.63|310.75|312.63|310.75|312.63|310.75|312.62|310.74|3
1737895310000|2025-01-26 12:41:50|312.62|310.74|312.62|310.74|312.62|310.74|312.62|310.74|1
1737895320000|2025-01-26 12:42:00|312.61|310.73|312.61|310.73|312.63|310.75|312.61|310.73|3
1737895330000|2025-01-26 12:42:10|312.6|310.72|312.62|310.74|312.63|310.75|312.58|310.7|16
1737895340000|2025-01-26 12:42:20|312.63|310.75|312.64|310.76|312.64|310.76|312.62|310.74|5
1737895350000|2025-01-26 12:42:30|312.63|310.75|312.6|310.72|312.64|310.76|312.59|310.71|9
1737895360000|2025-01-26 12:42:40|312.59|310.71|312.58|310.7|312.6|310.72|312.56|310.68|7
1737895370000|2025-01-26 12:42:50|312.59|310.71|312.59|310.71|312.59|310.71|312.59|310.71|1
1737895380000|2025-01-26 12:43:00|312.58|310.7|312.62|310.74|312.62|310.74|312.58|310.7|12
1737895390000|2025-01-26 12:43:10|312.61|310.73|312.61|310.73|312.63|310.75|312.61|310.73|6
1737895400000|2025-01-26 12:43:20|312.62|310.74|312.61|310.73|312.62|310.74|312.61|310.73|6
1737895420000|2025-01-26 12:43:40|312.6|310.72|312.61|310.73|312.61|310.73|312.6|310.72|2
1737895440000|2025-01-26 12:44:00|312.67|310.79|312.74|310.86|312.74|310.86|312.65|310.77|13
1737895450000|2025-01-26 12:44:10|312.72|310.84|312.78|310.9|312.78|310.9|312.72|310.84|9
1737895460000|2025-01-26 12:44:20|312.77|310.89|312.73|310.85|312.78|310.9|312.73|310.85|6
1737895470000|2025-01-26 12:44:30|312.74|310.86|312.76|310.88|312.76|310.88|312.74|310.86|2
1737895480000|2025-01-26 12:44:40|312.77|310.89|312.77|310.89|312.77|310.89|312.77|310.89|1
1737895500000|2025-01-26 12:45:00|312.8|310.92|312.98|311.1|313|311.12|312.8|310.92|9
1737895510000|2025-01-26 12:45:10|312.99|311.11|312.98|311.1|313|311.12|312.97|311.09|6
1737895520000|2025-01-26 12:45:20|312.97|311.09|312.94|311.06|312.98|311.1|312.93|311.05|18
1737895530000|2025-01-26 12:45:30|312.95|311.07|312.95|311.07|312.96|311.08|312.93|311.05|16
1737895540000|2025-01-26 12:45:40|312.93|311.05|312.95|311.07|312.97|311.09|312.93|311.05|15
1737895550000|2025-01-26 12:45:50|312.97|311.09|312.9|311.02|312.97|311.09|312.89|311.01|18
1737895560000|2025-01-26 12:46:00|312.91|311.03|312.87|310.99|312.91|311.03|312.87|310.99|19
1737895570000|2025-01-26 12:46:10|312.89|311.01|312.88|311|312.89|311.01|312.86|310.98|13
1737895580000|2025-01-26 12:46:20|312.89|311.01|312.87|310.99|312.89|311.01|312.85|310.97|13
1737895590000|2025-01-26 12:46:30|312.9|311.02|312.87|310.99|312.93|311.05|312.87|310.99|18
1737895600000|2025-01-26 12:46:40|312.91|311.03|312.97|311.09|312.97|311.09|312.89|311.01|9
1737895610000|2025-01-26 12:46:50|312.96|311.08|312.96|311.08|312.96|311.08|312.96|311.08|1
1737895620000|2025-01-26 12:47:00|312.94|311.06|312.94|311.06|312.94|311.06|312.94|311.06|1
1737895630000|2025-01-26 12:47:10|312.92|311.04|312.88|311|312.92|311.04|312.88|311|11
1737895640000|2025-01-26 12:47:20|312.87|310.99|312.9|311.02|312.91|311.03|312.87|310.99|13
1737895650000|2025-01-26 12:47:30|312.92|311.04|312.93|311.05|312.94|311.06|312.9|311.02|7
1737895660000|2025-01-26 12:47:40|312.9|311.02|312.89|311.01|312.93|311.05|312.88|311|14
1737895670000|2025-01-26 12:47:50|312.88|311|312.89|311.01|312.9|311.02|312.87|310.99|7
1737895680000|2025-01-26 12:48:00|312.88|311|312.9|311.02|312.9|311.02|312.86|310.98|10
1737895690000|2025-01-26 12:48:10|312.94|311.06|312.94|311.06|312.94|311.06|312.94|311.06|1
1737895700000|2025-01-26 12:48:20|312.98|311.1|312.92|311.04|312.99|311.11|312.92|311.04|9
1737895710000|2025-01-26 12:48:30|312.94|311.06|312.88|311|312.95|311.07|312.88|311|14
1737895720000|2025-01-26 12:48:40|312.89|311.01|312.89|311.01|312.89|311.01|312.87|310.99|12
1737895730000|2025-01-26 12:48:50|312.87|310.99|312.9|311.02|312.92|311.04|312.87|310.99|14
1737895740000|2025-01-26 12:49:00|312.92|311.04|312.89|311.01|312.93|311.05|312.88|311|16
1737895750000|2025-01-26 12:49:10|312.88|311|312.91|311.03|312.91|311.03|312.87|310.99|8
1737895760000|2025-01-26 12:49:20|312.88|311|312.87|310.99|312.91|311.03|312.87|310.99|14
1737895770000|2025-01-26 12:49:30|312.91|311.03|312.91|311.03|312.94|311.06|312.89|311.01|16
1737895780000|2025-01-26 12:49:40|312.9|311.02|312.91|311.03|312.91|311.03|312.9|311.02|2
1737895800000|2025-01-26 12:50:00|312.95|311.07|312.91|311.03|312.95|311.07|312.91|311.03|2
1737895810000|2025-01-26 12:50:10|312.96|311.08|313.03|311.15|313.04|311.16|312.96|311.08|13
1737895820000|2025-01-26 12:50:20|313.04|311.16|313.04|311.16|313.04|311.16|313.03|311.15|5
1737895830000|2025-01-26 12:50:30|313.05|311.17|313|311.12|313.05|311.17|313|311.12|3
1737895840000|2025-01-26 12:50:40|313.03|311.15|313.01|311.13|313.03|311.15|313.01|311.13|2
1737895860000|2025-01-26 12:51:00|312.99|311.11|313.03|311.15|313.03|311.15|312.99|311.11|6
1737895870000|2025-01-26 12:51:10|313.01|311.13|313.07|311.19|313.07|311.19|313.01|311.13|6
1737895890000|2025-01-26 12:51:30|313.09|311.21|313.09|311.21|313.09|311.21|313.08|311.2|3
1737895910000|2025-01-26 12:51:50|313.14|311.26|313.14|311.26|313.14|311.26|313.14|311.26|1
1737895920000|2025-01-26 12:52:00|313.2|311.32|313.32|311.44|313.35|311.47|313.2|311.32|17
1737895930000|2025-01-26 12:52:10|313.34|311.46|313.31|311.43|313.35|311.47|313.3|311.42|20
1737895940000|2025-01-26 12:52:20|313.32|311.44|313.32|311.44|313.34|311.46|313.31|311.43|9
1737895950000|2025-01-26 12:52:30|313.35|311.47|313.32|311.44|313.35|311.47|313.32|311.44|10
1737895960000|2025-01-26 12:52:40|313.34|311.46|313.32|311.44|313.35|311.47|313.32|311.44|3
1737895970000|2025-01-26 12:52:50|313.31|311.43|313.31|311.43|313.31|311.43|313.31|311.43|1
1737895980000|2025-01-26 12:53:00|313.32|311.44|313.32|311.44|313.32|311.44|313.32|311.44|1
1737896180000|2025-01-26 12:56:20|313.35|311.47|313.34|311.46|313.35|311.47|313.34|311.46|2
1737896190000|2025-01-26 12:56:30|313.35|311.47|313.34|311.46|313.35|311.47|313.34|311.46|2
1737896210000|2025-01-26 12:56:50|313.39|311.51|313.38|311.5|313.39|311.51|313.34|311.46|8
1737896220000|2025-01-26 12:57:00|313.34|311.46|313.41|311.53|313.41|311.53|313.34|311.46|5
1737896230000|2025-01-26 12:57:10|313.34|311.46|313.34|311.46|313.34|311.46|313.34|311.46|1
1737896260000|2025-01-26 12:57:40|313.37|311.49|313.37|311.49|313.37|311.49|313.34|311.46|3
1737896270000|2025-01-26 12:57:50|313.38|311.5|313.36|311.48|313.38|311.5|313.34|311.46|3
1737896280000|2025-01-26 12:58:00|313.41|311.53|313.42|311.54|313.42|311.54|313.41|311.53|2
1737896290000|2025-01-26 12:58:10|313.37|311.49|313.43|311.55|313.43|311.55|313.37|311.49|2
1737896300000|2025-01-26 12:58:20|313.36|311.48|313.39|311.51|313.39|311.51|313.36|311.48|11
1737896310000|2025-01-26 12:58:30|313.41|311.53|313.37|311.49|313.44|311.56|313.37|311.49|7
1737896320000|2025-01-26 12:58:40|313.47|311.59|313.37|311.49|313.47|311.59|313.37|311.49|13
1737896330000|2025-01-26 12:58:50|313.39|311.51|313.42|311.54|313.47|311.59|313.39|311.51|23
1737896340000|2025-01-26 12:59:00|313.4|311.52|313.4|311.52|313.42|311.54|313.39|311.51|19
1737896350000|2025-01-26 12:59:10|313.42|311.54|313.39|311.51|313.47|311.59|313.39|311.51|18
1737896360000|2025-01-26 12:59:20|313.43|311.55|313.41|311.53|313.47|311.59|313.39|311.51|17
1737896370000|2025-01-26 12:59:30|313.39|311.51|313.39|311.51|313.43|311.55|313.39|311.51|8
1737896380000|2025-01-26 12:59:40|313.4|311.52|313.39|311.51|313.4|311.52|313.39|311.51|2
1737896390000|2025-01-26 12:59:50|313.38|311.5|313.47|311.59|313.47|311.59|313.36|311.48|11
1737896400000|2025-01-26 13:00:00|313.48|311.6|313.48|311.6|313.48|311.6|313.48|311.6|1
1737896420000|2025-01-26 13:00:20|313.45|311.57|313.45|311.57|313.45|311.57|313.45|311.57|1
1737896470000|2025-01-26 13:01:10|313.44|311.56|313.46|311.58|313.46|311.58|313.38|311.5|6
1737896480000|2025-01-26 13:01:20|313.43|311.55|313.34|311.46|313.43|311.55|313.34|311.46|10
1737896490000|2025-01-26 13:01:30|313.32|311.44|313.28|311.4|313.33|311.45|313.28|311.4|15
1737896500000|2025-01-26 13:01:40|313.27|311.39|313.29|311.41|313.31|311.43|313.23|311.35|17
1737896510000|2025-01-26 13:01:50|313.3|311.42|313.3|311.42|313.33|311.45|313.27|311.39|11
1737896520000|2025-01-26 13:02:00|313.28|311.4|313.16|311.28|313.3|311.42|313.16|311.28|5
1737896530000|2025-01-26 13:02:10|313.14|311.26|313.19|311.31|313.19|311.31|313.11|311.23|10
1737896540000|2025-01-26 13:02:20|313.21|311.33|313.23|311.35|313.26|311.38|313.17|311.29|16
1737896550000|2025-01-26 13:02:30|313.25|311.37|313.31|311.43|313.31|311.43|313.24|311.36|9
1737896560000|2025-01-26 13:02:40|313.29|311.41|313.27|311.39|313.29|311.41|313.26|311.38|17
1737896570000|2025-01-26 13:02:50|313.28|311.4|313.27|311.39|313.28|311.4|313.26|311.38|15
1737896580000|2025-01-26 13:03:00|313.28|311.4|313.2|311.32|313.28|311.4|313.2|311.32|9
1737896590000|2025-01-26 13:03:10|313.21|311.33|313.16|311.28|313.21|311.33|313.14|311.26|21
1737896600000|2025-01-26 13:03:20|313.17|311.29|313.23|311.35|313.24|311.36|313.16|311.28|19
1737896610000|2025-01-26 13:03:30|313.25|311.37|313.21|311.33|313.29|311.41|313.21|311.33|18
1737896620000|2025-01-26 13:03:40|313.22|311.34|313.2|311.32|313.23|311.35|313.18|311.3|19
1737896630000|2025-01-26 13:03:50|313.21|311.33|313.29|311.41|313.29|311.41|313.21|311.33|9
1737896640000|2025-01-26 13:04:00|313.3|311.42|313.33|311.45|313.36|311.48|313.3|311.42|9
1737896650000|2025-01-26 13:04:10|313.35|311.47|313.37|311.49|313.38|311.5|313.35|311.47|6
1737896670000|2025-01-26 13:04:30|313.39|311.51|313.39|311.51|313.39|311.51|313.39|311.51|1
1737896700000|2025-01-26 13:05:00|313.44|311.56|313.51|311.63|313.52|311.64|313.44|311.56|4
1737896710000|2025-01-26 13:05:10|313.52|311.64|313.47|311.59|313.52|311.64|313.47|311.59|10
1737896720000|2025-01-26 13:05:20|313.48|311.6|313.43|311.55|313.48|311.6|313.41|311.53|16
1737896730000|2025-01-26 13:05:30|313.42|311.54|313.45|311.57|313.46|311.58|313.4|311.52|10
1737896740000|2025-01-26 13:05:40|313.46|311.58|313.46|311.58|313.47|311.59|313.45|311.57|7
1737896750000|2025-01-26 13:05:50|313.49|311.61|313.46|311.58|313.51|311.63|313.46|311.58|8
1737896770000|2025-01-26 13:06:10|313.5|311.62|313.5|311.62|313.54|311.66|313.5|311.62|6
1737896780000|2025-01-26 13:06:20|313.54|311.66|313.54|311.66|313.54|311.66|313.54|311.66|1
1737896790000|2025-01-26 13:06:30|313.5|311.62|313.49|311.61|313.54|311.66|313.48|311.6|9
1737896810000|2025-01-26 13:06:50|313.54|311.66|313.48|311.6|313.54|311.66|313.48|311.6|4
1737896820000|2025-01-26 13:07:00|313.52|311.64|313.29|311.41|313.52|311.64|313.26|311.38|21
1737896830000|2025-01-26 13:07:10|313.27|311.39|313.29|311.41|313.33|311.45|313.26|311.38|20
1737896840000|2025-01-26 13:07:20|313.3|311.42|313.47|311.59|313.48|311.6|313.3|311.42|18
1737896850000|2025-01-26 13:07:30|313.5|311.62|313.47|311.59|313.5|311.62|313.46|311.58|14
1737896860000|2025-01-26 13:07:40|313.48|311.6|313.46|311.58|313.5|311.62|313.46|311.58|12
1737896870000|2025-01-26 13:07:50|313.44|311.56|313.4|311.52|313.45|311.57|313.38|311.5|13
1737896880000|2025-01-26 13:08:00|313.41|311.53|313.34|311.46|313.41|311.53|313.33|311.45|19
1737896890000|2025-01-26 13:08:10|313.38|311.5|313.33|311.45|313.38|311.5|313.33|311.45|11
1737896900000|2025-01-26 13:08:20|313.32|311.44|313.32|311.44|313.33|311.45|313.32|311.44|9
1737896910000|2025-01-26 13:08:30|313.33|311.45|313.32|311.44|313.34|311.46|313.32|311.44|4
1737896920000|2025-01-26 13:08:40|313.39|311.51|313.39|311.51|313.39|311.51|313.39|311.51|1
1737896930000|2025-01-26 13:08:50|313.32|311.44|313.27|311.39|313.34|311.46|313.24|311.36|25
1737896940000|2025-01-26 13:09:00|313.28|311.4|313.24|311.36|313.29|311.41|313.17|311.29|25
1737896950000|2025-01-26 13:09:10|313.22|311.34|313.15|311.27|313.25|311.37|313.15|311.27|17
1737896960000|2025-01-26 13:09:20|313.11|311.23|313.07|311.19|313.11|311.23|313.06|311.18|12
1737896970000|2025-01-26 13:09:30|313.08|311.2|313.12|311.24|313.13|311.25|313.08|311.2|7
1737896980000|2025-01-26 13:09:40|313.11|311.23|313.06|311.18|313.12|311.24|313.06|311.18|15
1737896990000|2025-01-26 13:09:50|313.08|311.2|312.94|311.06|313.1|311.22|312.94|311.06|19
1737897000000|2025-01-26 13:10:00|312.96|311.08|312.84|310.96|312.96|311.08|312.84|310.96|15
1737897010000|2025-01-26 13:10:10|312.82|310.94|312.84|310.96|312.89|311.01|312.81|310.93|7
1737897020000|2025-01-26 13:10:20|312.83|310.95|312.82|310.94|312.85|310.97|312.82|310.94|11
1737897030000|2025-01-26 13:10:30|312.83|310.95|312.84|310.96|312.84|310.96|312.81|310.93|4
1737897040000|2025-01-26 13:10:40|312.83|310.95|312.79|310.91|312.87|310.99|312.79|310.91|14
1737897050000|2025-01-26 13:10:50|312.8|310.92|312.8|310.92|312.83|310.95|312.77|310.89|20
1737897060000|2025-01-26 13:11:00|312.84|310.96|312.79|310.91|312.84|310.96|312.66|310.78|24
1737897070000|2025-01-26 13:11:10|312.77|310.89|312.79|310.91|312.83|310.95|312.76|310.88|16
1737897080000|2025-01-26 13:11:20|312.78|310.9|312.75|310.87|312.78|310.9|312.75|310.87|4
1737897090000|2025-01-26 13:11:30|312.76|310.88|312.75|310.87|312.77|310.89|312.75|310.87|4
1737897100000|2025-01-26 13:11:40|312.77|310.89|312.75|310.87|312.77|310.89|312.75|310.87|2
1737897110000|2025-01-26 13:11:50|312.77|310.89|312.75|310.87|312.77|310.89|312.75|310.87|2
1737897120000|2025-01-26 13:12:00|312.78|310.9|312.75|310.87|312.78|310.9|312.73|310.85|7
1737897130000|2025-01-26 13:12:10|312.74|310.86|312.72|310.84|312.75|310.87|312.71|310.83|8
1737897140000|2025-01-26 13:12:20|312.76|310.88|312.75|310.87|312.78|310.9|312.72|310.84|10
1737897150000|2025-01-26 13:12:30|312.78|310.9|312.82|310.94|312.82|310.94|312.77|310.89|16
1737897160000|2025-01-26 13:12:40|312.81|310.93|312.85|310.97|312.87|310.99|312.78|310.9|18
1737897170000|2025-01-26 13:12:50|312.84|310.96|312.8|310.92|312.86|310.98|312.79|310.91|18
1737897180000|2025-01-26 13:13:00|312.77|310.89|312.82|310.94|312.83|310.95|312.76|310.88|18
1737897190000|2025-01-26 13:13:10|312.81|310.93|312.83|310.95|312.85|310.97|312.8|310.92|21
1737897200000|2025-01-26 13:13:20|312.84|310.96|312.91|311.03|312.91|311.03|312.83|310.95|6
1737897210000|2025-01-26 13:13:30|312.92|311.04|312.97|311.09|312.97|311.09|312.92|311.04|21
1737897220000|2025-01-26 13:13:40|312.94|311.06|313.06|311.18|313.06|311.18|312.94|311.06|9
1737897230000|2025-01-26 13:13:50|313.05|311.17|313|311.12|313.05|311.17|312.99|311.11|12
1737897240000|2025-01-26 13:14:00|312.99|311.11|313.03|311.15|313.03|311.15|312.98|311.1|20
1737897250000|2025-01-26 13:14:10|313.02|311.14|313.03|311.15|313.07|311.19|313.02|311.14|17
1737897260000|2025-01-26 13:14:20|313.04|311.16|313.05|311.17|313.07|311.19|313.03|311.15|20
1737897270000|2025-01-26 13:14:30|313.04|311.16|313.05|311.17|313.09|311.21|313.04|311.16|12
1737897280000|2025-01-26 13:14:40|313.07|311.19|313.05|311.17|313.07|311.19|313.01|311.13|19
1737897290000|2025-01-26 13:14:50|313.01|311.13|313.06|311.18|313.09|311.21|313.01|311.13|13
1737897300000|2025-01-26 13:15:00|313.09|311.21|313.07|311.19|313.11|311.23|313.04|311.16|10
1737897310000|2025-01-26 13:15:10|313.06|311.18|313.04|311.16|313.07|311.19|313.03|311.15|19
1737897320000|2025-01-26 13:15:20|313.06|311.18|313.12|311.24|313.12|311.24|313.06|311.18|19
1737897330000|2025-01-26 13:15:30|313.08|311.2|313.19|311.31|313.22|311.34|313.08|311.2|20
1737897340000|2025-01-26 13:15:40|313.21|311.33|313.19|311.31|313.23|311.35|313.19|311.31|10
1737897350000|2025-01-26 13:15:50|313.2|311.32|313.29|311.41|313.29|311.41|313.2|311.32|17
1737897360000|2025-01-26 13:16:00|313.27|311.39|313.23|311.35|313.28|311.4|313.19|311.31|14
1737897370000|2025-01-26 13:16:10|313.24|311.36|313.23|311.35|313.24|311.36|313.21|311.33|6
1737897380000|2025-01-26 13:16:20|313.25|311.37|313.25|311.37|313.25|311.37|313.25|311.37|1
1737897390000|2025-01-26 13:16:30|313.24|311.36|313.21|311.33|313.24|311.36|313.17|311.29|20
1737897400000|2025-01-26 13:16:40|313.22|311.34|313.15|311.27|313.22|311.34|313.11|311.23|19
1737897410000|2025-01-26 13:16:50|313.14|311.26|313.11|311.23|313.15|311.27|313.11|311.23|10
1737897420000|2025-01-26 13:17:00|313.12|311.24|313.06|311.18|313.13|311.25|313.06|311.18|6
1737897430000|2025-01-26 13:17:10|313.04|311.16|312.97|311.09|313.05|311.17|312.94|311.06|16
1737897440000|2025-01-26 13:17:20|312.96|311.08|312.97|311.09|312.97|311.09|312.94|311.06|15
1737897450000|2025-01-26 13:17:30|312.99|311.11|312.97|311.09|313.04|311.16|312.96|311.08|21
1737897460000|2025-01-26 13:17:40|312.98|311.1|312.96|311.08|312.99|311.11|312.94|311.06|26
1737897470000|2025-01-26 13:17:50|312.98|311.1|313|311.12|313|311.12|312.97|311.09|19
1737897480000|2025-01-26 13:18:00|312.99|311.11|313.09|311.21|313.09|311.21|312.98|311.1|23
1737897490000|2025-01-26 13:18:10|313.08|311.2|313.1|311.22|313.12|311.24|313.08|311.2|7
1737897500000|2025-01-26 13:18:20|313.09|311.21|313.08|311.2|313.1|311.22|313.06|311.18|17
1737897510000|2025-01-26 13:18:30|313.06|311.18|313.07|311.19|313.08|311.2|313.06|311.18|19
1737897520000|2025-01-26 13:18:40|313.05|311.17|313.03|311.15|313.06|311.18|313.02|311.14|17
1737897530000|2025-01-26 13:18:50|313.04|311.16|313.11|311.23|313.11|311.23|313.03|311.15|20
1737897540000|2025-01-26 13:19:00|313.1|311.22|313.12|311.24|313.13|311.25|313.1|311.22|24
1737897550000|2025-01-26 13:19:10|313.1|311.22|313.12|311.24|313.13|311.25|313.08|311.2|20
1737897560000|2025-01-26 13:19:20|313.11|311.23|313.17|311.29|313.17|311.29|313.1|311.22|11
1737897570000|2025-01-26 13:19:30|313.16|311.28|313.16|311.28|313.17|311.29|313.14|311.26|20
1737897580000|2025-01-26 13:19:40|313.15|311.27|313.18|311.3|313.18|311.3|313.15|311.27|16
1737897590000|2025-01-26 13:19:50|313.17|311.29|313.08|311.2|313.17|311.29|313.08|311.2|18
1737897600000|2025-01-26 13:20:00|313.09|311.21|313.06|311.18|313.09|311.21|313.06|311.18|11
1737897610000|2025-01-26 13:20:10|313.02|311.14|313.06|311.18|313.07|311.19|313.02|311.14|10
1737897620000|2025-01-26 13:20:20|313.05|311.17|313.06|311.18|313.06|311.18|313.03|311.15|3
1737897630000|2025-01-26 13:20:30|313.05|311.17|313.02|311.14|313.05|311.17|312.99|311.11|15
1737897640000|2025-01-26 13:20:40|312.99|311.11|313.05|311.17|313.06|311.18|312.99|311.11|15
1737897650000|2025-01-26 13:20:50|313.04|311.16|313.06|311.18|313.07|311.19|313.04|311.16|13
1737897660000|2025-01-26 13:21:00|313.05|311.17|313.04|311.16|313.07|311.19|313.04|311.16|21
1737897670000|2025-01-26 13:21:10|313.06|311.18|313.02|311.14|313.06|311.18|313.01|311.13|21
1737897680000|2025-01-26 13:21:20|313.01|311.13|312.96|311.08|313.01|311.13|312.94|311.06|20
1737897690000|2025-01-26 13:21:30|312.94|311.06|312.88|311|312.95|311.07|312.88|311|14
1737897700000|2025-01-26 13:21:40|312.91|311.03|312.89|311.01|312.92|311.04|312.88|311|23
1737897710000|2025-01-26 13:21:50|312.9|311.02|313|311.12|313.02|311.14|312.9|311.02|25
1737897720000|2025-01-26 13:22:00|313.01|311.13|313.01|311.13|313.04|311.16|313|311.12|21
1737897730000|2025-01-26 13:22:10|313.03|311.15|313.07|311.19|313.09|311.21|313.01|311.13|15
1737897740000|2025-01-26 13:22:20|313.09|311.21|313.09|311.21|313.11|311.23|313.07|311.19|14
1737897750000|2025-01-26 13:22:30|313.11|311.23|313.15|311.27|313.15|311.27|313.1|311.22|20
1737897760000|2025-01-26 13:22:40|313.13|311.25|313.14|311.26|313.15|311.27|313.13|311.25|7
1737897770000|2025-01-26 13:22:50|313.13|311.25|313.16|311.28|313.16|311.28|313.13|311.25|12
1737897780000|2025-01-26 13:23:00|313.13|311.25|313.16|311.28|313.17|311.29|313.11|311.23|22
1737897790000|2025-01-26 13:23:10|313.14|311.26|313.19|311.31|313.21|311.33|313.14|311.26|18
1737897800000|2025-01-26 13:23:20|313.2|311.32|313.16|311.28|313.2|311.32|313.16|311.28|11
1737897810000|2025-01-26 13:23:30|313.18|311.3|313.05|311.17|313.18|311.3|313.05|311.17|11
1737897820000|2025-01-26 13:23:40|313.06|311.18|313.04|311.16|313.07|311.19|313.04|311.16|6
1737897830000|2025-01-26 13:23:50|313.03|311.15|313.04|311.16|313.05|311.17|313.03|311.15|9
1737897840000|2025-01-26 13:24:00|313.03|311.15|313.1|311.22|313.1|311.22|313.03|311.15|19
1737897850000|2025-01-26 13:24:10|313.11|311.23|313.09|311.21|313.12|311.24|313.08|311.2|15
1737897860000|2025-01-26 13:24:20|313.08|311.2|313.07|311.19|313.09|311.21|313.04|311.16|16
1737897870000|2025-01-26 13:24:30|313.06|311.18|313.08|311.2|313.09|311.21|313.06|311.18|5
1737897880000|2025-01-26 13:24:40|313.07|311.19|313.08|311.2|313.09|311.21|313.07|311.19|18
1737897890000|2025-01-26 13:24:50|313.1|311.22|313.1|311.22|313.1|311.22|313.1|311.22|1
1737897900000|2025-01-26 13:25:00|313.11|311.23|313.03|311.15|313.12|311.24|313.03|311.15|21
1737897910000|2025-01-26 13:25:10|313.05|311.17|313|311.12|313.06|311.18|312.99|311.11|19
1737897920000|2025-01-26 13:25:20|313.01|311.13|313.04|311.16|313.05|311.17|313|311.12|6
1737897930000|2025-01-26 13:25:30|313.05|311.17|313.04|311.16|313.05|311.17|313.04|311.16|4
1737897940000|2025-01-26 13:25:40|313.05|311.17|313.05|311.17|313.06|311.18|313.03|311.15|16
1737897950000|2025-01-26 13:25:50|313.04|311.16|313.02|311.14|313.06|311.18|313.02|311.14|5
1737897960000|2025-01-26 13:26:00|313.04|311.16|313.05|311.17|313.06|311.18|313.02|311.14|8
1737897970000|2025-01-26 13:26:10|313.02|311.14|313.08|311.2|313.08|311.2|313.02|311.14|14
1737897980000|2025-01-26 13:26:20|313.13|311.25|313.09|311.21|313.18|311.3|313.05|311.17|21
1737897990000|2025-01-26 13:26:30|313.06|311.18|313.18|311.3|313.18|311.3|313.06|311.18|13
1737898000000|2025-01-26 13:26:40|313.17|311.29|313.11|311.23|313.17|311.29|313.09|311.21|24
1737898020000|2025-01-26 13:27:00|313.12|311.24|313.13|311.25|313.13|311.25|313.12|311.24|2
1737898030000|2025-01-26 13:27:10|313.16|311.28|313.15|311.27|313.17|311.29|313.13|311.25|9
1737898040000|2025-01-26 13:27:20|313.16|311.28|313.17|311.29|313.18|311.3|313.14|311.26|12
1737898050000|2025-01-26 13:27:30|313.18|311.3|313.17|311.29|313.18|311.3|313.16|311.28|4
1737898060000|2025-01-26 13:27:40|313.15|311.27|313.15|311.27|313.15|311.27|313.15|311.27|1
1737898070000|2025-01-26 13:27:50|313.17|311.29|313.19|311.31|313.19|311.31|313.17|311.29|2
1737898080000|2025-01-26 13:28:00|313.17|311.29|313.09|311.21|313.17|311.29|313.07|311.19|22
1737898090000|2025-01-26 13:28:10|313.05|311.17|313.06|311.18|313.08|311.2|313.03|311.15|13
1737898100000|2025-01-26 13:28:20|313.05|311.17|313.06|311.18|313.07|311.19|313.02|311.14|25
1737898110000|2025-01-26 13:28:30|313.03|311.15|313.08|311.2|313.1|311.22|313.03|311.15|18
1737898120000|2025-01-26 13:28:40|313.07|311.19|313.06|311.18|313.08|311.2|313.02|311.14|21
1737898130000|2025-01-26 13:28:50|313.05|311.17|313.06|311.18|313.08|311.2|313.05|311.17|13
1737898140000|2025-01-26 13:29:00|313.08|311.2|313.08|311.2|313.1|311.22|313.07|311.19|12
1737898150000|2025-01-26 13:29:10|313.05|311.17|313.09|311.21|313.09|311.21|313.05|311.17|19
1737898160000|2025-01-26 13:29:20|313.08|311.2|313.08|311.2|313.09|311.21|313.06|311.18|19
1737898170000|2025-01-26 13:29:30|313.07|311.19|313.02|311.14|313.07|311.19|312.99|311.11|17
1737898180000|2025-01-26 13:29:40|312.99|311.11|313|311.12|313.02|311.14|312.99|311.11|15
1737898190000|2025-01-26 13:29:50|312.99|311.11|312.99|311.11|313.01|311.13|312.99|311.11|10
1737898200000|2025-01-26 13:30:00|312.98|311.1|312.91|311.03|312.99|311.11|312.9|311.02|14
1737898210000|2025-01-26 13:30:10|312.93|311.05|312.92|311.04|312.93|311.05|312.92|311.04|2
1737898220000|2025-01-26 13:30:20|312.95|311.07|312.92|311.04|312.95|311.07|312.9|311.02|8
1737898230000|2025-01-26 13:30:30|312.91|311.03|312.91|311.03|312.92|311.04|312.9|311.02|14
1737898240000|2025-01-26 13:30:40|312.9|311.02|312.86|310.98|312.9|311.02|312.86|310.98|9
1737898250000|2025-01-26 13:30:50|312.85|310.97|312.85|310.97|312.87|310.99|312.85|310.97|5
1737898260000|2025-01-26 13:31:00|312.87|310.99|312.83|310.95|312.87|310.99|312.83|310.95|7
1737898270000|2025-01-26 13:31:10|312.8|310.92|312.8|310.92|312.82|310.94|312.78|310.9|18
1737898280000|2025-01-26 13:31:20|312.81|310.93|312.8|310.92|312.82|310.94|312.78|310.9|15
1737898300000|2025-01-26 13:31:40|312.82|310.94|312.84|310.96|312.84|310.96|312.82|310.94|3
1737898320000|2025-01-26 13:32:00|312.8|310.92|312.73|310.85|312.8|310.92|312.73|310.85|6
1737898330000|2025-01-26 13:32:10|312.7|310.82|312.65|310.77|312.7|310.82|312.65|310.77|2
1737898340000|2025-01-26 13:32:20|312.62|310.74|312.6|310.72|312.62|310.74|312.6|310.72|5
1737898350000|2025-01-26 13:32:30|312.59|310.71|312.56|310.68|312.59|310.71|312.56|310.68|3
1737898360000|2025-01-26 13:32:40|312.57|310.69|312.57|310.69|312.57|310.69|312.57|310.69|1
1737898370000|2025-01-26 13:32:50|312.56|310.68|312.55|310.67|312.56|310.68|312.55|310.67|2
1737898380000|2025-01-26 13:33:00|312.56|310.68|312.59|310.71|312.59|310.71|312.56|310.68|4
1737898390000|2025-01-26 13:33:10|312.58|310.7|312.55|310.67|312.58|310.7|312.55|310.67|3
1737898410000|2025-01-26 13:33:30|312.59|310.71|312.61|310.73|312.61|310.73|312.59|310.71|2
1737898420000|2025-01-26 13:33:40|312.6|310.72|312.58|310.7|312.6|310.72|312.58|310.7|3
1737898430000|2025-01-26 13:33:50|312.62|310.74|312.61|310.73|312.64|310.76|312.61|310.73|4
1737898440000|2025-01-26 13:34:00|312.62|310.74|312.74|310.86|312.74|310.86|312.62|310.74|10
1737898450000|2025-01-26 13:34:10|312.73|310.85|312.68|310.8|312.73|310.85|312.68|310.8|5
1737898460000|2025-01-26 13:34:20|312.66|310.78|312.62|310.74|312.66|310.78|312.61|310.73|6
1737898470000|2025-01-26 13:34:30|312.61|310.73|312.6|310.72|312.61|310.73|312.6|310.72|4
1737898480000|2025-01-26 13:34:40|312.61|310.73|312.59|310.71|312.61|310.73|312.59|310.71|3
1737898490000|2025-01-26 13:34:50|312.58|310.7|312.58|310.7|312.58|310.7|312.58|310.7|1
1737898500000|2025-01-26 13:35:00|312.59|310.71|312.61|310.73|312.61|310.73|312.59|310.71|3
1737898510000|2025-01-26 13:35:10|312.6|310.72|312.58|310.7|312.6|310.72|312.58|310.7|2
1737898520000|2025-01-26 13:35:20|312.56|310.68|312.62|310.74|312.62|310.74|312.56|310.68|7
1737898530000|2025-01-26 13:35:30|312.65|310.77|312.64|310.76|312.65|310.77|312.63|310.75|3
1737898540000|2025-01-26 13:35:40|312.65|310.77|312.65|310.77|312.66|310.78|312.65|310.77|5
1737898550000|2025-01-26 13:35:50|312.67|310.79|312.8|310.92|312.82|310.94|312.67|310.79|4
1737898560000|2025-01-26 13:36:00|312.77|310.89|312.87|310.99|312.87|310.99|312.74|310.86|18
1737898570000|2025-01-26 13:36:10|312.86|310.98|312.82|310.94|312.87|310.99|312.79|310.91|13
1737898580000|2025-01-26 13:36:20|312.79|310.91|312.84|310.96|312.84|310.96|312.76|310.88|21
1737898590000|2025-01-26 13:36:30|312.83|310.95|312.79|310.91|312.83|310.95|312.76|310.88|22
1737898600000|2025-01-26 13:36:40|312.77|310.89|312.78|310.9|312.78|310.9|312.77|310.89|6
1737898610000|2025-01-26 13:36:50|312.82|310.94|312.79|310.91|312.82|310.94|312.77|310.89|11
1737898620000|2025-01-26 13:37:00|312.78|310.9|312.79|310.91|312.8|310.92|312.78|310.9|13
1737898630000|2025-01-26 13:37:10|312.78|310.9|312.86|310.98|312.87|310.99|312.78|310.9|20
1737898640000|2025-01-26 13:37:20|312.87|310.99|312.97|311.09|312.97|311.09|312.87|310.99|21
1737898650000|2025-01-26 13:37:30|312.94|311.06|312.97|311.09|312.97|311.09|312.94|311.06|13
1737898660000|2025-01-26 13:37:40|312.96|311.08|312.96|311.08|313.02|311.14|312.95|311.07|22
1737898670000|2025-01-26 13:37:50|312.94|311.06|312.95|311.07|312.96|311.08|312.94|311.06|14
1737898680000|2025-01-26 13:38:00|312.96|311.08|312.92|311.04|312.99|311.11|312.9|311.02|17
1737898690000|2025-01-26 13:38:10|312.9|311.02|312.84|310.96|312.91|311.03|312.84|310.96|14
1737898700000|2025-01-26 13:38:20|312.85|310.97|312.85|310.97|312.85|310.97|312.84|310.96|17
1737898710000|2025-01-26 13:38:30|312.84|310.96|312.79|310.91|312.84|310.96|312.79|310.91|19
1737898720000|2025-01-26 13:38:40|312.8|310.92|312.77|310.89|312.8|310.92|312.77|310.89|20
1737898730000|2025-01-26 13:38:50|312.78|310.9|312.77|310.89|312.78|310.9|312.77|310.89|10
1737898740000|2025-01-26 13:39:00|312.78|310.9|312.69|310.81|312.78|310.9|312.65|310.77|23
1737898750000|2025-01-26 13:39:10|312.71|310.83|312.69|310.81|312.72|310.84|312.69|310.81|19
1737898760000|2025-01-26 13:39:20|312.7|310.82|312.69|310.81|312.7|310.82|312.65|310.77|18
1737898770000|2025-01-26 13:39:30|312.7|310.82|312.69|310.81|312.7|310.82|312.69|310.81|18
1737898780000|2025-01-26 13:39:40|312.7|310.82|312.71|310.83|312.73|310.85|312.68|310.8|20
1737898790000|2025-01-26 13:39:50|312.73|310.85|312.71|310.83|312.75|310.87|312.71|310.83|11
1737898800000|2025-01-26 13:40:00|312.73|310.85|312.72|310.84|312.75|310.87|312.71|310.83|12
1737898810000|2025-01-26 13:40:10|312.73|310.85|312.72|310.84|312.73|310.85|312.71|310.83|9
1737898820000|2025-01-26 13:40:20|312.71|310.83|312.71|310.83|312.72|310.84|312.7|310.82|20
1737898830000|2025-01-26 13:40:30|312.7|310.82|312.71|310.83|312.73|310.85|312.69|310.81|21
1737898840000|2025-01-26 13:40:40|312.69|310.81|312.76|310.88|312.79|310.91|312.69|310.81|24
1737898850000|2025-01-26 13:40:50|312.78|310.9|312.78|310.9|312.78|310.9|312.76|310.88|11
1737898860000|2025-01-26 13:41:00|312.79|310.91|312.8|310.92|312.82|310.94|312.77|310.89|20
1737898870000|2025-01-26 13:41:10|312.79|310.91|312.76|310.88|312.81|310.93|312.75|310.87|16
1737898880000|2025-01-26 13:41:20|312.77|310.89|312.77|310.89|312.78|310.9|312.75|310.87|8
1737898890000|2025-01-26 13:41:30|312.78|310.9|312.77|310.89|312.78|310.9|312.77|310.89|2
1737898900000|2025-01-26 13:41:40|312.78|310.9|312.81|310.93|312.82|310.94|312.78|310.9|8
1737898910000|2025-01-26 13:41:50|312.82|310.94|312.84|310.96|312.85|310.97|312.81|310.93|8
1737898920000|2025-01-26 13:42:00|312.83|310.95|312.84|310.96|312.85|310.97|312.83|310.95|4
1737898930000|2025-01-26 13:42:10|312.83|310.95|312.84|310.96|312.85|310.97|312.81|310.93|18
1737898940000|2025-01-26 13:42:20|312.82|310.94|312.85|310.97|312.86|310.98|312.82|310.94|11
1737898950000|2025-01-26 13:42:30|312.86|310.98|312.85|310.97|312.86|310.98|312.83|310.95|10
1737898960000|2025-01-26 13:42:40|312.83|310.95|312.85|310.97|312.86|310.98|312.83|310.95|7
1737898970000|2025-01-26 13:42:50|312.86|310.98|312.91|311.03|312.91|311.03|312.84|310.96|19
1737898980000|2025-01-26 13:43:00|312.9|311.02|312.89|311.01|312.9|311.02|312.87|310.99|11
1737898990000|2025-01-26 13:43:10|312.87|310.99|312.87|310.99|312.9|311.02|312.86|310.98|24
1737899000000|2025-01-26 13:43:20|312.88|311|312.89|311.01|312.89|311.01|312.85|310.97|16
1737899010000|2025-01-26 13:43:30|312.9|311.02|312.86|310.98|312.91|311.03|312.86|310.98|16
1737899020000|2025-01-26 13:43:40|312.87|310.99|312.86|310.98|312.92|311.04|312.85|310.97|19
1737899030000|2025-01-26 13:43:50|312.84|310.96|312.88|311|312.88|311|312.84|310.96|17
1737899040000|2025-01-26 13:44:00|312.86|310.98|312.87|310.99|312.92|311.04|312.84|310.96|19
1737899050000|2025-01-26 13:44:10|312.84|310.96|312.88|311|312.93|311.05|312.84|310.96|24
1737899060000|2025-01-26 13:44:20|312.9|311.02|312.82|310.94|312.91|311.03|312.82|310.94|19
1737899070000|2025-01-26 13:44:30|312.84|310.96|312.81|310.93|312.86|310.98|312.81|310.93|20
1737899090000|2025-01-26 13:44:50|312.95|311.07|312.96|311.08|312.96|311.08|312.95|311.07|2
1737899100000|2025-01-26 13:45:00|312.94|311.06|312.92|311.04|312.98|311.1|312.89|311.01|25
1737899110000|2025-01-26 13:45:10|312.93|311.05|312.87|310.99|312.94|311.06|312.87|310.99|24
1737899120000|2025-01-26 13:45:20|312.88|311|312.83|310.95|312.89|311.01|312.81|310.93|24
1737899130000|2025-01-26 13:45:30|312.81|310.93|312.77|310.89|312.83|310.95|312.76|310.88|13
1737899140000|2025-01-26 13:45:40|312.78|310.9|312.84|310.96|312.84|310.96|312.78|310.9|14
1737899150000|2025-01-26 13:45:50|312.82|310.94|312.82|310.94|312.85|310.97|312.8|310.92|20
1737899160000|2025-01-26 13:46:00|312.83|310.95|312.81|310.93|312.84|310.96|312.8|310.92|19
1737899170000|2025-01-26 13:46:10|312.79|310.91|312.78|310.9|312.82|310.94|312.78|310.9|7
1737899180000|2025-01-26 13:46:20|312.77|310.89|312.76|310.88|312.77|310.89|312.74|310.86|8
1737899190000|2025-01-26 13:46:30|312.75|310.87|312.77|310.89|312.77|310.89|312.75|310.87|16
1737899200000|2025-01-26 13:46:40|312.76|310.88|312.76|310.88|312.77|310.89|312.75|310.87|13
1737899210000|2025-01-26 13:46:50|312.75|310.87|312.77|310.89|312.77|310.89|312.75|310.87|15
1737899220000|2025-01-26 13:47:00|312.76|310.88|312.76|310.88|312.77|310.89|312.75|310.87|8
1737899230000|2025-01-26 13:47:10|312.77|310.89|312.75|310.87|312.78|310.9|312.75|310.87|13
1737899240000|2025-01-26 13:47:20|312.78|310.9|312.79|310.91|312.79|310.91|312.77|310.89|5
1737899250000|2025-01-26 13:47:30|312.8|310.92|312.83|310.95|312.83|310.95|312.79|310.91|9
1737899260000|2025-01-26 13:47:40|312.82|310.94|312.83|310.95|312.86|310.98|312.82|310.94|16
1737899270000|2025-01-26 13:47:50|312.84|310.96|312.85|310.97|312.85|310.97|312.78|310.9|12
1737899280000|2025-01-26 13:48:00|312.84|310.96|312.84|310.96|312.85|310.97|312.83|310.95|5
1737899290000|2025-01-26 13:48:10|312.85|310.97|312.87|310.99|312.88|311|312.85|310.97|7
1737899300000|2025-01-26 13:48:20|312.86|310.98|312.87|310.99|312.89|311.01|312.86|310.98|12
1737899310000|2025-01-26 13:48:30|312.85|310.97|312.85|310.97|312.9|311.02|312.84|310.96|15
1737899320000|2025-01-26 13:48:40|312.84|310.96|312.73|310.85|312.84|310.96|312.73|310.85|10
1737899330000|2025-01-26 13:48:50|312.74|310.86|312.73|310.85|312.74|310.86|312.72|310.84|6
1737899340000|2025-01-26 13:49:00|312.72|310.84|312.73|310.85|312.75|310.87|312.72|310.84|15
1737899350000|2025-01-26 13:49:10|312.74|310.86|312.71|310.83|312.74|310.86|312.7|310.82|12
1737899360000|2025-01-26 13:49:20|312.69|310.81|312.71|310.83|312.73|310.85|312.69|310.81|14
1737899370000|2025-01-26 13:49:30|312.7|310.82|312.71|310.83|312.73|310.85|312.7|310.82|16
1737899380000|2025-01-26 13:49:40|312.7|310.82|312.72|310.84|312.72|310.84|312.7|310.82|13
1737899390000|2025-01-26 13:49:50|312.73|310.85|312.72|310.84|312.73|310.85|312.7|310.82|16
1737899400000|2025-01-26 13:50:00|312.71|310.83|312.72|310.84|312.72|310.84|312.7|310.82|20
1737899410000|2025-01-26 13:50:10|312.71|310.83|312.71|310.83|312.72|310.84|312.7|310.82|20
1737899420000|2025-01-26 13:50:20|312.7|310.82|312.69|310.81|312.73|310.85|312.68|310.8|23
1737899430000|2025-01-26 13:50:30|312.68|310.8|312.7|310.82|312.7|310.82|312.68|310.8|15
1737899440000|2025-01-26 13:50:40|312.69|310.81|312.72|310.84|312.72|310.84|312.69|310.81|19
1737899450000|2025-01-26 13:50:50|312.71|310.83|312.71|310.83|312.72|310.84|312.7|310.82|10
1737899460000|2025-01-26 13:51:00|312.72|310.84|312.71|310.83|312.72|310.84|312.71|310.83|2
1737899470000|2025-01-26 13:51:10|312.7|310.82|312.69|310.81|312.7|310.82|312.69|310.81|2
1737899490000|2025-01-26 13:51:30|312.68|310.8|312.63|310.75|312.68|310.8|312.63|310.75|9
1737899500000|2025-01-26 13:51:40|312.61|310.73|312.63|310.75|312.68|310.8|312.61|310.73|17
1737899510000|2025-01-26 13:51:50|312.68|310.8|312.67|310.79|312.68|310.8|312.58|310.7|22
1737899520000|2025-01-26 13:52:00|312.68|310.8|312.66|310.78|312.68|310.8|312.63|310.75|13
1737899530000|2025-01-26 13:52:10|312.63|310.75|312.67|310.79|312.68|310.8|312.63|310.75|12
1737899540000|2025-01-26 13:52:20|312.68|310.8|312.71|310.83|312.72|310.84|312.68|310.8|16
1737899550000|2025-01-26 13:52:30|312.7|310.82|312.68|310.8|312.7|310.82|312.68|310.8|6
1737899560000|2025-01-26 13:52:40|312.69|310.81|312.69|310.81|312.69|310.81|312.68|310.8|7
1737899570000|2025-01-26 13:52:50|312.68|310.8|312.72|310.84|312.73|310.85|312.68|310.8|11
1737899580000|2025-01-26 13:53:00|312.73|310.85|312.72|310.84|312.73|310.85|312.71|310.83|6
1737899590000|2025-01-26 13:53:10|312.71|310.83|312.71|310.83|312.71|310.83|312.68|310.8|18
1737899600000|2025-01-26 13:53:20|312.7|310.82|312.7|310.82|312.71|310.83|312.7|310.82|9
1737899610000|2025-01-26 13:53:30|312.69|310.81|312.68|310.8|312.69|310.81|312.68|310.8|2
1737899620000|2025-01-26 13:53:40|312.67|310.79|312.68|310.8|312.68|310.8|312.67|310.79|2
1737899700000|2025-01-26 13:55:00|312.7|310.82|312.68|310.8|312.7|310.82|312.68|310.8|11
1737899710000|2025-01-26 13:55:10|312.7|310.82|312.7|310.82|312.7|310.82|312.68|310.8|11
1737899720000|2025-01-26 13:55:20|312.71|310.83|312.7|310.82|312.71|310.83|312.7|310.82|2
1737899730000|2025-01-26 13:55:30|312.69|310.81|312.71|310.83|312.71|310.83|312.69|310.81|5
1737899740000|2025-01-26 13:55:40|312.7|310.82|312.76|310.88|312.76|310.88|312.7|310.82|12
1737899750000|2025-01-26 13:55:50|312.75|310.87|312.75|310.87|312.76|310.88|312.75|310.87|7
1737899760000|2025-01-26 13:56:00|312.8|310.92|312.8|310.92|312.82|310.94|312.75|310.87|15
1737899770000|2025-01-26 13:56:10|312.81|310.93|312.81|310.93|312.83|310.95|312.81|310.93|9
1737899780000|2025-01-26 13:56:20|312.82|310.94|312.76|310.88|312.82|310.94|312.75|310.87|16
1737899790000|2025-01-26 13:56:30|312.77|310.89|312.75|310.87|312.78|310.9|312.75|310.87|16
1737899800000|2025-01-26 13:56:40|312.76|310.88|312.75|310.87|312.77|310.89|312.75|310.87|13
1737899810000|2025-01-26 13:56:50|312.76|310.88|312.72|310.84|312.76|310.88|312.7|310.82|14
1737899820000|2025-01-26 13:57:00|312.73|310.85|312.71|310.83|312.73|310.85|312.71|310.83|16
1737899830000|2025-01-26 13:57:10|312.72|310.84|312.71|310.83|312.72|310.84|312.68|310.8|23
1737899840000|2025-01-26 13:57:20|312.68|310.8|312.7|310.82|312.72|310.84|312.68|310.8|15
1737899850000|2025-01-26 13:57:30|312.71|310.83|312.74|310.86|312.76|310.88|312.71|310.83|18
1737899870000|2025-01-26 13:57:50|312.75|310.87|312.82|310.94|312.82|310.94|312.73|310.85|9
1737899880000|2025-01-26 13:58:00|312.83|310.95|312.87|310.99|312.88|311|312.82|310.94|15
1737899890000|2025-01-26 13:58:10|312.88|311|312.91|311.03|312.92|311.04|312.88|311|8
1737899900000|2025-01-26 13:58:20|312.92|311.04|312.93|311.05|312.93|311.05|312.91|311.03|4
1737899910000|2025-01-26 13:58:30|312.92|311.04|312.9|311.02|312.93|311.05|312.9|311.02|16
1737899920000|2025-01-26 13:58:40|312.91|311.03|312.91|311.03|312.95|311.07|312.89|311.01|15
1737899930000|2025-01-26 13:58:50|312.95|311.07|312.91|311.03|312.95|311.07|312.9|311.02|9
1737899940000|2025-01-26 13:59:00|312.92|311.04|312.93|311.05|312.94|311.06|312.9|311.02|10
1737899950000|2025-01-26 13:59:10|312.95|311.07|312.94|311.06|312.95|311.07|312.92|311.04|8
1737899960000|2025-01-26 13:59:20|312.95|311.07|312.92|311.04|312.95|311.07|312.9|311.02|16
1737899970000|2025-01-26 13:59:30|312.91|311.03|312.94|311.06|312.94|311.06|312.91|311.03|7
1737899980000|2025-01-26 13:59:40|312.93|311.05|312.91|311.03|312.95|311.07|312.91|311.03|15
1737899990000|2025-01-26 13:59:50|312.92|311.04|312.89|311.01|312.94|311.06|312.89|311.01|11
1737900000000|2025-01-26 14:00:00|312.91|311.03|312.9|311.02|312.94|311.06|312.88|311|20
1737900010000|2025-01-26 14:00:10|312.89|311.01|312.77|310.89|312.91|311.03|312.77|310.89|27
1737900020000|2025-01-26 14:00:20|312.79|310.91|312.77|310.89|312.79|310.91|312.75|310.87|18
1737900030000|2025-01-26 14:00:30|312.78|310.9|312.79|310.91|312.81|310.93|312.77|310.89|13
1737900060000|2025-01-26 14:01:00|312.78|310.9|312.75|310.87|312.78|310.9|312.75|310.87|4
1737900070000|2025-01-26 14:01:10|312.76|310.88|312.76|310.88|312.76|310.88|312.73|310.85|6
1737900080000|2025-01-26 14:01:20|312.74|310.86|312.76|310.88|312.76|310.88|312.74|310.86|2
1737900090000|2025-01-26 14:01:30|312.74|310.86|312.73|310.85|312.74|310.86|312.73|310.85|6
1737900100000|2025-01-26 14:01:40|312.72|310.84|312.7|310.82|312.72|310.84|312.7|310.82|3
1737900110000|2025-01-26 14:01:50|312.69|310.81|312.68|310.8|312.69|310.81|312.67|310.79|4
1737900120000|2025-01-26 14:02:00|312.67|310.79|312.69|310.81|312.69|310.81|312.67|310.79|7
1737900130000|2025-01-26 14:02:10|312.68|310.8|312.69|310.81|312.69|310.81|312.68|310.8|6
1737900140000|2025-01-26 14:02:20|312.68|310.8|312.68|310.8|312.69|310.81|312.68|310.8|5
1737900150000|2025-01-26 14:02:30|312.69|310.81|312.75|310.87|312.75|310.87|312.69|310.81|15
1737900160000|2025-01-26 14:02:40|312.74|310.86|312.74|310.86|312.76|310.88|312.71|310.83|19
1737900170000|2025-01-26 14:02:50|312.75|310.87|312.71|310.83|312.75|310.87|312.71|310.83|15
1737900180000|2025-01-26 14:03:00|312.73|310.85|312.69|310.81|312.73|310.85|312.68|310.8|18
1737900190000|2025-01-26 14:03:10|312.68|310.8|312.68|310.8|312.69|310.81|312.68|310.8|5
1737900200000|2025-01-26 14:03:20|312.69|310.81|312.68|310.8|312.69|310.81|312.68|310.8|4
1737900210000|2025-01-26 14:03:30|312.69|310.81|312.68|310.8|312.69|310.81|312.68|310.8|2
1737900220000|2025-01-26 14:03:40|312.69|310.81|312.68|310.8|312.69|310.81|312.68|310.8|2
1737900230000|2025-01-26 14:03:50|312.67|310.79|312.68|310.8|312.68|310.8|312.67|310.79|2
1737900240000|2025-01-26 14:04:00|312.71|310.83|312.67|310.79|312.71|310.83|312.67|310.79|9
1737900260000|2025-01-26 14:04:20|312.68|310.8|312.67|310.79|312.68|310.8|312.65|310.77|6
1737900270000|2025-01-26 14:04:30|312.68|310.8|312.67|310.79|312.68|310.8|312.67|310.79|2
1737900280000|2025-01-26 14:04:40|312.68|310.8|312.68|310.8|312.68|310.8|312.64|310.76|17
1737900290000|2025-01-26 14:04:50|312.64|310.76|312.66|310.78|312.68|310.8|312.64|310.76|14
1737900300000|2025-01-26 14:05:00|312.68|310.8|312.68|310.8|312.68|310.8|312.65|310.77|17
1737900310000|2025-01-26 14:05:10|312.67|310.79|312.66|310.78|312.68|310.8|312.65|310.77|7
1737900320000|2025-01-26 14:05:20|312.67|310.79|312.67|310.79|312.67|310.79|312.64|310.76|13
1737900330000|2025-01-26 14:05:30|312.65|310.77|312.65|310.77|312.65|310.77|312.64|310.76|5
1737900340000|2025-01-26 14:05:40|312.64|310.76|312.64|310.76|312.65|310.77|312.63|310.75|10
1737900350000|2025-01-26 14:05:50|312.65|310.77|312.63|310.75|312.65|310.77|312.63|310.75|14
1737900360000|2025-01-26 14:06:00|312.66|310.78|312.66|310.78|312.67|310.79|312.63|310.75|5
1737900370000|2025-01-26 14:06:10|312.68|310.8|312.69|310.81|312.72|310.84|312.68|310.8|12
1737900380000|2025-01-26 14:06:20|312.68|310.8|312.7|310.82|312.72|310.84|312.68|310.8|9
1737900390000|2025-01-26 14:06:30|312.72|310.84|312.49|310.61|312.72|310.84|312.48|310.6|15
1737900400000|2025-01-26 14:06:40|312.5|310.62|312.54|310.66|312.56|310.68|312.5|310.62|20
1737900410000|2025-01-26 14:06:50|312.55|310.67|312.56|310.68|312.57|310.69|312.55|310.67|15
1737900420000|2025-01-26 14:07:00|312.55|310.67|312.48|310.6|312.55|310.67|312.48|310.6|10
1737900430000|2025-01-26 14:07:10|312.49|310.61|312.41|310.53|312.49|310.61|312.41|310.53|15
1737900440000|2025-01-26 14:07:20|312.4|310.52|312.38|310.5|312.4|310.52|312.37|310.49|4
1737900450000|2025-01-26 14:07:30|312.4|310.52|312.36|310.48|312.4|310.52|312.36|310.48|10
1737900460000|2025-01-26 14:07:40|312.37|310.49|312.36|310.48|312.37|310.49|312.35|310.47|12
1737900470000|2025-01-26 14:07:50|312.35|310.47|312.35|310.47|312.37|310.49|312.34|310.46|17
1737900480000|2025-01-26 14:08:00|312.36|310.48|312.35|310.47|312.36|310.48|312.33|310.45|13
1737900490000|2025-01-26 14:08:10|312.34|310.46|312.35|310.47|312.36|310.48|312.33|310.45|18
1737900500000|2025-01-26 14:08:20|312.36|310.48|312.46|310.58|312.46|310.58|312.34|310.46|17
1737900510000|2025-01-26 14:08:30|312.47|310.59|312.5|310.62|312.53|310.65|312.47|310.59|10
1737900520000|2025-01-26 14:08:40|312.49|310.61|312.48|310.6|312.51|310.63|312.47|310.59|11
1737900530000|2025-01-26 14:08:50|312.52|310.64|312.5|310.62|312.52|310.64|312.47|310.59|17
1737900540000|2025-01-26 14:09:00|312.51|310.63|312.5|310.62|312.52|310.64|312.48|310.6|17
1737900550000|2025-01-26 14:09:10|312.48|310.6|312.58|310.7|312.6|310.72|312.48|310.6|7
1737900560000|2025-01-26 14:09:20|312.59|310.71|312.6|310.72|312.61|310.73|312.54|310.66|14
1737900570000|2025-01-26 14:09:30|312.62|310.74|312.59|310.71|312.62|310.74|312.58|310.7|4
1737900580000|2025-01-26 14:09:40|312.6|310.72|312.61|310.73|312.62|310.74|312.57|310.69|7
1737900590000|2025-01-26 14:09:50|312.62|310.74|312.5|310.62|312.62|310.74|312.5|310.62|14
1737900600000|2025-01-26 14:10:00|312.51|310.63|312.52|310.64|312.52|310.64|312.47|310.59|20
1737900610000|2025-01-26 14:10:10|312.54|310.66|312.48|310.6|312.54|310.66|312.48|310.6|10
1737900620000|2025-01-26 14:10:20|312.49|310.61|312.4|310.52|312.49|310.61|312.39|310.51|16
1737900630000|2025-01-26 14:10:30|312.39|310.51|312.34|310.46|312.4|310.52|312.34|310.46|17
1737900640000|2025-01-26 14:10:40|312.36|310.48|312.38|310.5|312.38|310.5|312.36|310.48|2
1737900650000|2025-01-26 14:10:50|312.37|310.49|312.38|310.5|312.39|310.51|312.37|310.49|8
1737900660000|2025-01-26 14:11:00|312.39|310.51|312.38|310.5|312.43|310.55|312.37|310.49|15
1737900670000|2025-01-26 14:11:10|312.41|310.53|312.38|310.5|312.43|310.55|312.38|310.5|15
1737900680000|2025-01-26 14:11:20|312.4|310.52|312.41|310.53|312.41|310.53|312.38|310.5|13
1737900690000|2025-01-26 14:11:30|312.39|310.51|312.41|310.53|312.41|310.53|312.39|310.51|4
1737900700000|2025-01-26 14:11:40|312.39|310.51|312.42|310.54|312.42|310.54|312.39|310.51|7
1737900710000|2025-01-26 14:11:50|312.4|310.52|312.42|310.54|312.44|310.56|312.38|310.5|16
1737900720000|2025-01-26 14:12:00|312.43|310.55|312.43|310.55|312.45|310.57|312.43|310.55|8
1737900730000|2025-01-26 14:12:10|312.44|310.56|312.45|310.57|312.45|310.57|312.42|310.54|4
1737900740000|2025-01-26 14:12:20|312.43|310.55|312.44|310.56|312.45|310.57|312.43|310.55|8
1737900750000|2025-01-26 14:12:30|312.43|310.55|312.46|310.58|312.46|310.58|312.42|310.54|18
1737900770000|2025-01-26 14:12:50|312.45|310.57|312.43|310.55|312.46|310.58|312.43|310.55|7
1737900780000|2025-01-26 14:13:00|312.44|310.56|312.4|310.52|312.45|310.57|312.4|310.52|7
1737900790000|2025-01-26 14:13:10|312.43|310.55|312.43|310.55|312.45|310.57|312.39|310.51|15
1737900800000|2025-01-26 14:13:20|312.4|310.52|312.39|310.51|312.43|310.55|312.39|310.51|6
1737900810000|2025-01-26 14:13:30|312.43|310.55|312.41|310.53|312.43|310.55|312.39|310.51|5
1737900820000|2025-01-26 14:13:40|312.39|310.51|312.42|310.54|312.43|310.55|312.39|310.51|15
1737900830000|2025-01-26 14:13:50|312.41|310.53|312.38|310.5|312.43|310.55|312.38|310.5|8
1737900850000|2025-01-26 14:14:10|312.37|310.49|312.37|310.49|312.38|310.5|312.37|310.49|5
1737900860000|2025-01-26 14:14:20|312.35|310.47|312.32|310.44|312.36|310.48|312.32|310.44|18
1737900870000|2025-01-26 14:14:30|312.34|310.46|312.33|310.45|312.34|310.46|312.3|310.42|14
1737900880000|2025-01-26 14:14:40|312.3|310.42|312.29|310.41|312.33|310.45|312.29|310.41|6
1737900900000|2025-01-26 14:15:00|312.3|310.42|312.34|310.46|312.35|310.47|312.3|310.42|8
1737900910000|2025-01-26 14:15:10|312.35|310.47|312.46|310.58|312.46|310.58|312.35|310.47|20
1737900920000|2025-01-26 14:15:20|312.45|310.57|312.47|310.59|312.47|310.59|312.45|310.57|9
1737900930000|2025-01-26 14:15:30|312.46|310.58|312.47|310.59|312.48|310.6|312.46|310.58|6
1737900940000|2025-01-26 14:15:40|312.48|310.6|312.48|310.6|312.48|310.6|312.47|310.59|11
1737900950000|2025-01-26 14:15:50|312.47|310.59|312.47|310.59|312.48|310.6|312.44|310.56|17
1737900960000|2025-01-26 14:16:00|312.48|310.6|312.38|310.5|312.5|310.62|312.36|310.48|22
1737900970000|2025-01-26 14:16:10|312.36|310.48|312.35|310.47|312.41|310.53|312.35|310.47|22
1737900980000|2025-01-26 14:16:20|312.36|310.48|312.38|310.5|312.38|310.5|312.33|310.45|15
1737900990000|2025-01-26 14:16:30|312.37|310.49|312.38|310.5|312.42|310.54|312.37|310.49|20
1737901000000|2025-01-26 14:16:40|312.41|310.53|312.41|310.53|312.41|310.53|312.38|310.5|3
1737901010000|2025-01-26 14:16:50|312.38|310.5|312.38|310.5|312.39|310.51|312.37|310.49|9
1737901020000|2025-01-26 14:17:00|312.37|310.49|312.4|310.52|312.42|310.54|312.37|310.49|18
1737901030000|2025-01-26 14:17:10|312.39|310.51|312.39|310.51|312.4|310.52|312.39|310.51|3
1737901040000|2025-01-26 14:17:20|312.4|310.52|312.38|310.5|312.4|310.52|312.37|310.49|9
1737901050000|2025-01-26 14:17:30|312.39|310.51|312.33|310.45|312.39|310.51|312.32|310.44|21
1737901060000|2025-01-26 14:17:40|312.32|310.44|312.32|310.44|312.32|310.44|312.32|310.44|1
1737901070000|2025-01-26 14:17:50|312.33|310.45|312.27|310.39|312.34|310.46|312.27|310.39|7
1737901080000|2025-01-26 14:18:00|312.32|310.44|312.32|310.44|312.32|310.44|312.32|310.44|1
1737901090000|2025-01-26 14:18:10|312.33|310.45|312.36|310.48|312.37|310.49|312.33|310.45|6
1737901100000|2025-01-26 14:18:20|312.37|310.49|312.42|310.54|312.43|310.55|312.37|310.49|16
1737901110000|2025-01-26 14:18:30|312.4|310.52|312.43|310.55|312.44|310.56|312.4|310.52|10
1737901120000|2025-01-26 14:18:40|312.41|310.53|312.42|310.54|312.42|310.54|312.38|310.5|12
1737901130000|2025-01-26 14:18:50|312.41|310.53|312.4|310.52|312.42|310.54|312.38|310.5|18
1737901140000|2025-01-26 14:19:00|312.39|310.51|312.41|310.53|312.41|310.53|312.38|310.5|18
1737901150000|2025-01-26 14:19:10|312.42|310.54|312.41|310.53|312.42|310.54|312.4|310.52|11
1737901160000|2025-01-26 14:19:20|312.39|310.51|312.38|310.5|312.4|310.52|312.35|310.47|15
1737901170000|2025-01-26 14:19:30|312.4|310.52|312.42|310.54|312.42|310.54|312.39|310.51|15
1737901180000|2025-01-26 14:19:40|312.41|310.53|312.43|310.55|312.43|310.55|312.41|310.53|7
1737901200000|2025-01-26 14:20:00|312.41|310.53|312.39|310.51|312.41|310.53|312.39|310.51|6
1737901210000|2025-01-26 14:20:10|312.4|310.52|312.4|310.52|312.41|310.53|312.38|310.5|12
1737901220000|2025-01-26 14:20:20|312.39|310.51|312.41|310.53|312.41|310.53|312.37|310.49|10
1737901230000|2025-01-26 14:20:30|312.38|310.5|312.41|310.53|312.41|310.53|312.38|310.5|5
1737901240000|2025-01-26 14:20:40|312.4|310.52|312.33|310.45|312.4|310.52|312.33|310.45|6
1737901250000|2025-01-26 14:20:50|312.34|310.46|312.32|310.44|312.35|310.47|312.32|310.44|9
1737901260000|2025-01-26 14:21:00|312.33|310.45|312.34|310.46|312.35|310.47|312.32|310.44|7
1737901270000|2025-01-26 14:21:10|312.32|310.44|312.33|310.45|312.36|310.48|312.32|310.44|9
1737901280000|2025-01-26 14:21:20|312.31|310.43|312.24|310.36|312.32|310.44|312.24|310.36|7
1737901290000|2025-01-26 14:21:30|312.23|310.35|312.22|310.34|312.23|310.35|312.21|310.33|4
1737901300000|2025-01-26 14:21:40|312.2|310.32|312.18|310.3|312.2|310.32|312.18|310.3|2
1737901310000|2025-01-26 14:21:50|312.22|310.34|312.2|310.32|312.22|310.34|312.18|310.3|5
1737901320000|2025-01-26 14:22:00|312.18|310.3|312.22|310.34|312.22|310.34|312.16|310.28|13
1737901330000|2025-01-26 14:22:10|312.18|310.3|312.22|310.34|312.22|310.34|312.18|310.3|21
1737901340000|2025-01-26 14:22:20|312.21|310.33|312.24|310.36|312.24|310.36|312.2|310.32|7
1737901350000|2025-01-26 14:22:30|312.25|310.37|312.26|310.38|312.26|310.38|312.25|310.37|2
1737901370000|2025-01-26 14:22:50|312.25|310.37|312.31|310.43|312.35|310.47|312.25|310.37|14
1737901380000|2025-01-26 14:23:00|312.34|310.46|312.29|310.41|312.35|310.47|312.29|310.41|7
1737901390000|2025-01-26 14:23:10|312.3|310.42|312.26|310.38|312.3|310.42|312.26|310.38|3
1737901400000|2025-01-26 14:23:20|312.24|310.36|312.26|310.38|312.26|310.38|312.23|310.35|8
1737901410000|2025-01-26 14:23:30|312.25|310.37|312.24|310.36|312.26|310.38|312.23|310.35|18
1737901420000|2025-01-26 14:23:40|312.25|310.37|312.22|310.34|312.25|310.37|312.21|310.33|6
1737901430000|2025-01-26 14:23:50|312.24|310.36|312.22|310.34|312.24|310.36|312.22|310.34|2
1737901440000|2025-01-26 14:24:00|312.19|310.31|312.22|310.34|312.22|310.34|312.19|310.31|7
1737901450000|2025-01-26 14:24:10|312.25|310.37|312.25|310.37|312.25|310.37|312.24|310.36|7
1737901460000|2025-01-26 14:24:20|312.27|310.39|312.3|310.42|312.31|310.43|312.26|310.38|16
1737901470000|2025-01-26 14:24:30|312.31|310.43|312.31|310.43|312.32|310.44|312.28|310.4|16
1737901480000|2025-01-26 14:24:40|312.3|310.42|312.29|310.41|312.33|310.45|312.29|310.41|16
1737901490000|2025-01-26 14:24:50|312.28|310.4|312.29|310.41|312.31|310.43|312.28|310.4|16
1737901500000|2025-01-26 14:25:00|312.28|310.4|312.24|310.36|312.28|310.4|312.24|310.36|8
1737901510000|2025-01-26 14:25:10|312.23|310.35|312.26|310.38|312.26|310.38|312.22|310.34|17
1737901520000|2025-01-26 14:25:20|312.25|310.37|312.24|310.36|312.26|310.38|312.23|310.35|10
1737901530000|2025-01-26 14:25:30|312.25|310.37|312.24|310.36|312.25|310.37|312.23|310.35|12
1737901540000|2025-01-26 14:25:40|312.23|310.35|312.23|310.35|312.24|310.36|312.22|310.34|5
1737901550000|2025-01-26 14:25:50|312.22|310.34|312.2|310.32|312.23|310.35|312.19|310.31|11
1737901560000|2025-01-26 14:26:00|312.19|310.31|312.21|310.33|312.22|310.34|312.19|310.31|13
1737901570000|2025-01-26 14:26:10|312.22|310.34|312.2|310.32|312.24|310.36|312.2|310.32|13
1737901580000|2025-01-26 14:26:20|312.26|310.38|312.22|310.34|312.27|310.39|312.21|310.33|7
1737901590000|2025-01-26 14:26:30|312.23|310.35|312.22|310.34|312.24|310.36|312.22|310.34|8
1737901600000|2025-01-26 14:26:40|312.21|310.33|312.24|310.36|312.24|310.36|312.21|310.33|13
1737901610000|2025-01-26 14:26:50|312.23|310.35|312.23|310.35|312.25|310.37|312.22|310.34|16
1737901620000|2025-01-26 14:27:00|312.24|310.36|312.24|310.36|312.24|310.36|312.24|310.36|1
1737901630000|2025-01-26 14:27:10|312.23|310.35|312.23|310.35|312.24|310.36|312.21|310.33|6
1737901640000|2025-01-26 14:27:20|312.22|310.34|312.25|310.37|312.25|310.37|312.22|310.34|14
1737901650000|2025-01-26 14:27:30|312.23|310.35|312.21|310.33|312.24|310.36|312.21|310.33|11
1737901660000|2025-01-26 14:27:40|312.23|310.35|312.21|310.33|312.23|310.35|312.19|310.31|28
1737901670000|2025-01-26 14:27:50|312.2|310.32|312.21|310.33|312.21|310.33|312.2|310.32|6
1737901690000|2025-01-26 14:28:10|312.22|310.34|312.21|310.33|312.22|310.34|312.2|310.32|10
1737901700000|2025-01-26 14:28:20|312.19|310.31|312.21|310.33|312.21|310.33|312.19|310.31|13
1737901710000|2025-01-26 14:28:30|312.2|310.32|312.19|310.31|312.21|310.33|312.19|310.31|7
1737901720000|2025-01-26 14:28:40|312.21|310.33|312.2|310.32|312.21|310.33|312.18|310.3|5
1737901730000|2025-01-26 14:28:50|312.21|310.33|312.2|310.32|312.21|310.33|312.18|310.3|11
1737901740000|2025-01-26 14:29:00|312.21|310.33|312.2|310.32|312.21|310.33|312.19|310.31|7
1737901750000|2025-01-26 14:29:10|312.21|310.33|312.2|310.32|312.21|310.33|312.2|310.32|4
1737901760000|2025-01-26 14:29:20|312.21|310.33|312.2|310.32|312.21|310.33|312.19|310.31|12
1737901770000|2025-01-26 14:29:30|312.19|310.31|312.18|310.3|312.2|310.32|312.17|310.29|14
1737901780000|2025-01-26 14:29:40|312.19|310.31|312.19|310.31|312.2|310.32|312.16|310.28|17
1737901790000|2025-01-26 14:29:50|312.2|310.32|312.2|310.32|312.21|310.33|312.18|310.3|13
1737901800000|2025-01-26 14:30:00|312.18|310.3|312.29|310.41|312.29|310.41|312.18|310.3|15
1737901810000|2025-01-26 14:30:10|312.3|310.42|312.3|310.42|312.3|310.42|312.3|310.42|1
1737901820000|2025-01-26 14:30:20|312.31|310.43|312.31|310.43|312.31|310.43|312.3|310.42|3
1737901830000|2025-01-26 14:30:30|312.29|310.41|312.37|310.49|312.37|310.49|312.28|310.4|17
1737901840000|2025-01-26 14:30:40|312.34|310.46|312.34|310.46|312.36|310.48|312.32|310.44|8
1737901850000|2025-01-26 14:30:50|312.33|310.45|312.37|310.49|312.38|310.5|312.32|310.44|22
1737901860000|2025-01-26 14:31:00|312.35|310.47|312.36|310.48|312.42|310.54|312.35|310.47|16
1737901870000|2025-01-26 14:31:10|312.38|310.5|312.46|310.58|312.46|310.58|312.38|310.5|5
1737901880000|2025-01-26 14:31:20|312.43|310.55|312.47|310.59|312.47|310.59|312.42|310.54|5
1737901890000|2025-01-26 14:31:30|312.46|310.58|312.46|310.58|312.47|310.59|312.46|310.58|3
1737901900000|2025-01-26 14:31:40|312.57|310.69|312.55|310.67|312.57|310.69|312.55|310.67|4
1737901910000|2025-01-26 14:31:50|312.54|310.66|312.53|310.65|312.55|310.67|312.5|310.62|13
1737901920000|2025-01-26 14:32:00|312.54|310.66|312.61|310.73|312.61|310.73|312.5|310.62|11
1737901930000|2025-01-26 14:32:10|312.59|310.71|312.58|310.7|312.62|310.74|312.56|310.68|21
1737901940000|2025-01-26 14:32:20|312.61|310.73|312.55|310.67|312.62|310.74|312.55|310.67|12
1737901950000|2025-01-26 14:32:30|312.56|310.68|312.59|310.71|312.59|310.71|312.55|310.67|18
1737901960000|2025-01-26 14:32:40|312.55|310.67|312.55|310.67|312.59|310.71|312.55|310.67|13
1737901970000|2025-01-26 14:32:50|312.56|310.68|312.59|310.71|312.61|310.73|312.55|310.67|10
1737901980000|2025-01-26 14:33:00|312.56|310.68|312.55|310.67|312.56|310.68|312.55|310.67|6
1737902000000|2025-01-26 14:33:20|312.59|310.71|312.55|310.67|312.59|310.71|312.55|310.67|2
1737902020000|2025-01-26 14:33:40|312.62|310.74|312.64|310.76|312.64|310.76|312.61|310.73|8
1737902030000|2025-01-26 14:33:50|312.63|310.75|312.62|310.74|312.64|310.76|312.62|310.74|6
1737902040000|2025-01-26 14:34:00|312.61|310.73|312.64|310.76|312.65|310.77|312.61|310.73|11
1737902050000|2025-01-26 14:34:10|312.63|310.75|312.64|310.76|312.65|310.77|312.63|310.75|12
1737902060000|2025-01-26 14:34:20|312.61|310.73|312.58|310.7|312.61|310.73|312.56|310.68|15
1737902070000|2025-01-26 14:34:30|312.6|310.72|312.56|310.68|312.6|310.72|312.56|310.68|9
1737902080000|2025-01-26 14:34:40|312.55|310.67|312.49|310.61|312.56|310.68|312.48|310.6|21
1737902090000|2025-01-26 14:34:50|312.5|310.62|312.52|310.64|312.54|310.66|312.5|310.62|9
1737902100000|2025-01-26 14:35:00|312.51|310.63|312.53|310.65|312.57|310.69|312.51|310.63|21
1737902110000|2025-01-26 14:35:10|312.54|310.66|312.53|310.65|312.55|310.67|312.52|310.64|25
1737902120000|2025-01-26 14:35:20|312.54|310.66|312.52|310.64|312.54|310.66|312.51|310.63|20
1737902130000|2025-01-26 14:35:30|312.53|310.65|312.52|310.64|312.53|310.65|312.51|310.63|14
1737902140000|2025-01-26 14:35:40|312.53|310.65|312.58|310.7|312.59|310.71|312.52|310.64|11
1737902150000|2025-01-26 14:35:50|312.57|310.69|312.58|310.7|312.58|310.7|312.55|310.67|13
1737902160000|2025-01-26 14:36:00|312.57|310.69|312.51|310.63|312.57|310.69|312.51|310.63|16
1737902170000|2025-01-26 14:36:10|312.5|310.62|312.54|310.66|312.55|310.67|312.5|310.62|18
1737902180000|2025-01-26 14:36:20|312.57|310.69|312.54|310.66|312.57|310.69|312.54|310.66|16
1737902190000|2025-01-26 14:36:30|312.57|310.69|312.54|310.66|312.6|310.72|312.54|310.66|18
1737902200000|2025-01-26 14:36:40|312.58|310.7|312.57|310.69|312.58|310.7|312.54|310.66|3
1737902210000|2025-01-26 14:36:50|312.63|310.75|312.59|310.71|312.64|310.76|312.57|310.69|11
1737902220000|2025-01-26 14:37:00|312.62|310.74|312.59|310.71|312.64|310.76|312.59|310.71|13
1737902230000|2025-01-26 14:37:10|312.62|310.74|312.55|310.67|312.62|310.74|312.55|310.67|23
1737902240000|2025-01-26 14:37:20|312.58|310.7|312.58|310.7|312.58|310.7|312.55|310.67|11
1737902250000|2025-01-26 14:37:30|312.55|310.67|312.56|310.68|312.58|310.7|312.54|310.66|13
1737902260000|2025-01-26 14:37:40|312.54|310.66|312.55|310.67|312.57|310.69|312.51|310.63|20
1737902270000|2025-01-26 14:37:50|312.54|310.66|312.61|310.73|312.61|310.73|312.54|310.66|5
1737902280000|2025-01-26 14:38:00|312.6|310.72|312.56|310.68|312.6|310.72|312.56|310.68|8
1737902290000|2025-01-26 14:38:10|312.55|310.67|312.53|310.65|312.55|310.67|312.5|310.62|21
1737902300000|2025-01-26 14:38:20|312.54|310.66|312.52|310.64|312.54|310.66|312.5|310.62|13
1737902310000|2025-01-26 14:38:30|312.51|310.63|312.52|310.64|312.54|310.66|312.51|310.63|14
1737902320000|2025-01-26 14:38:40|312.53|310.65|312.51|310.63|312.54|310.66|312.5|310.62|19
1737902330000|2025-01-26 14:38:50|312.52|310.64|312.56|310.68|312.57|310.69|312.51|310.63|14
1737902340000|2025-01-26 14:39:00|312.57|310.69|312.61|310.73|312.63|310.75|312.57|310.69|14
1737902350000|2025-01-26 14:39:10|312.62|310.74|312.61|310.73|312.65|310.77|312.61|310.73|17
1737902360000|2025-01-26 14:39:20|312.65|310.77|312.65|310.77|312.67|310.79|312.61|310.73|12
1737902370000|2025-01-26 14:39:30|312.66|310.78|312.68|310.8|312.68|310.8|312.63|310.75|11
1737902380000|2025-01-26 14:39:40|312.66|310.78|312.71|310.83|312.72|310.84|312.65|310.77|17
1737902390000|2025-01-26 14:39:50|312.7|310.82|312.72|310.84|312.73|310.85|312.68|310.8|12
1737902400000|2025-01-26 14:40:00|312.73|310.85|312.72|310.84|312.73|310.85|312.72|310.84|2
1737902410000|2025-01-26 14:40:10|312.73|310.85|312.73|310.85|312.73|310.85|312.72|310.84|3
1737902420000|2025-01-26 14:40:20|312.72|310.84|312.7|310.82|312.73|310.85|312.7|310.82|6
1737902430000|2025-01-26 14:40:30|312.71|310.83|312.73|310.85|312.73|310.85|312.71|310.83|13
1737902440000|2025-01-26 14:40:40|312.72|310.84|312.7|310.82|312.72|310.84|312.68|310.8|16
1737902450000|2025-01-26 14:40:50|312.71|310.83|312.72|310.84|312.72|310.84|312.7|310.82|11
1737902460000|2025-01-26 14:41:00|312.71|310.83|312.69|310.81|312.71|310.83|312.69|310.81|10
1737902470000|2025-01-26 14:41:10|312.7|310.82|312.74|310.86|312.74|310.86|312.69|310.81|11
1737902480000|2025-01-26 14:41:20|312.73|310.85|312.7|310.82|312.74|310.86|312.68|310.8|15
1737902490000|2025-01-26 14:41:30|312.71|310.83|312.7|310.82|312.71|310.83|312.7|310.82|6
1737902500000|2025-01-26 14:41:40|312.71|310.83|312.69|310.81|312.71|310.83|312.68|310.8|12
1737902510000|2025-01-26 14:41:50|312.68|310.8|312.69|310.81|312.71|310.83|312.68|310.8|14
1737902520000|2025-01-26 14:42:00|312.7|310.82|312.69|310.81|312.71|310.83|312.69|310.81|11
1737902530000|2025-01-26 14:42:10|312.68|310.8|312.69|310.81|312.69|310.81|312.68|310.8|4
1737902540000|2025-01-26 14:42:20|312.71|310.83|312.69|310.81|312.71|310.83|312.68|310.8|10
1737902550000|2025-01-26 14:42:30|312.7|310.82|312.69|310.81|312.71|310.83|312.69|310.81|8
1737902560000|2025-01-26 14:42:40|312.7|310.82|312.7|310.82|312.71|310.83|312.68|310.8|9
1737902570000|2025-01-26 14:42:50|312.71|310.83|312.72|310.84|312.73|310.85|312.69|310.81|10
1737902580000|2025-01-26 14:43:00|312.73|310.85|312.71|310.83|312.73|310.85|312.7|310.82|21
1737902590000|2025-01-26 14:43:10|312.72|310.84|312.72|310.84|312.74|310.86|312.7|310.82|11
1737902600000|2025-01-26 14:43:20|312.73|310.85|312.72|310.84|312.73|310.85|312.7|310.82|4
1737902610000|2025-01-26 14:43:30|312.73|310.85|312.69|310.81|312.74|310.86|312.69|310.81|14
1737902620000|2025-01-26 14:43:40|312.7|310.82|312.71|310.83|312.72|310.84|312.69|310.81|17
1737902630000|2025-01-26 14:43:50|312.7|310.82|312.71|310.83|312.71|310.83|312.69|310.81|9
1737902640000|2025-01-26 14:44:00|312.7|310.82|312.73|310.85|312.73|310.85|312.69|310.81|14
1737902650000|2025-01-26 14:44:10|312.75|310.87|312.71|310.83|312.75|310.87|312.71|310.83|11
1737902660000|2025-01-26 14:44:20|312.72|310.84|312.73|310.85|312.75|310.87|312.72|310.84|9
1737902670000|2025-01-26 14:44:30|312.74|310.86|312.7|310.82|312.74|310.86|312.7|310.82|10
1737902680000|2025-01-26 14:44:40|312.73|310.85|312.73|310.85|312.74|310.86|312.7|310.82|12
1737902690000|2025-01-26 14:44:50|312.72|310.84|312.72|310.84|312.74|310.86|312.71|310.83|9
1737902700000|2025-01-26 14:45:00|312.74|310.86|312.75|310.87|312.75|310.87|312.71|310.83|20
1737902710000|2025-01-26 14:45:10|312.74|310.86|312.73|310.85|312.76|310.88|312.73|310.85|17
1737902720000|2025-01-26 14:45:20|312.71|310.83|312.74|310.86|312.75|310.87|312.71|310.83|19
1737902730000|2025-01-26 14:45:30|312.72|310.84|312.68|310.8|312.74|310.86|312.68|310.8|19
1737902740000|2025-01-26 14:45:40|312.69|310.81|312.69|310.81|312.71|310.83|312.68|310.8|15
1737902750000|2025-01-26 14:45:50|312.68|310.8|312.67|310.79|312.69|310.81|312.66|310.78|19
1737902760000|2025-01-26 14:46:00|312.69|310.81|312.67|310.79|312.69|310.81|312.66|310.78|15
1737902770000|2025-01-26 14:46:10|312.68|310.8|312.69|310.81|312.72|310.84|312.67|310.79|17
1737902780000|2025-01-26 14:46:20|312.65|310.77|312.66|310.78|312.69|310.81|312.63|310.75|17
1737902790000|2025-01-26 14:46:30|312.64|310.76|312.64|310.76|312.64|310.76|312.64|310.76|1
1737902800000|2025-01-26 14:46:40|312.65|310.77|312.64|310.76|312.65|310.77|312.64|310.76|2
1737902810000|2025-01-26 14:46:50|312.62|310.74|312.64|310.76|312.64|310.76|312.59|310.71|12
1737902820000|2025-01-26 14:47:00|312.62|310.74|312.55|310.67|312.64|310.76|312.55|310.67|12
1737902830000|2025-01-26 14:47:10|312.56|310.68|312.55|310.67|312.6|310.72|312.54|310.66|10
1737902850000|2025-01-26 14:47:30|312.54|310.66|312.54|310.66|312.55|310.67|312.52|310.64|7
1737902860000|2025-01-26 14:47:40|312.52|310.64|312.53|310.65|312.55|310.67|312.5|310.62|13
1737902870000|2025-01-26 14:47:50|312.55|310.67|312.54|310.66|312.55|310.67|312.5|310.62|17
1737902880000|2025-01-26 14:48:00|312.52|310.64|312.53|310.65|312.55|310.67|312.52|310.64|6
1737902890000|2025-01-26 14:48:10|312.55|310.67|312.59|310.71|312.59|310.71|312.54|310.66|12
1737902900000|2025-01-26 14:48:20|312.58|310.7|312.58|310.7|312.61|310.73|312.58|310.7|6
1737902910000|2025-01-26 14:48:30|312.56|310.68|312.56|310.68|312.56|310.68|312.56|310.68|1
1737902920000|2025-01-26 14:48:40|312.57|310.69|312.57|310.69|312.57|310.69|312.57|310.69|1
1737902940000|2025-01-26 14:49:00|312.56|310.68|312.54|310.66|312.56|310.68|312.52|310.64|12
1737902950000|2025-01-26 14:49:10|312.52|310.64|312.53|310.65|312.55|310.67|312.52|310.64|18
1737902960000|2025-01-26 14:49:20|312.54|310.66|312.55|310.67|312.55|310.67|312.53|310.65|9
1737902970000|2025-01-26 14:49:30|312.54|310.66|312.53|310.65|312.55|310.67|312.53|310.65|9
1737903000000|2025-01-26 14:50:00|312.55|310.67|312.53|310.65|312.55|310.67|312.53|310.65|5
1737903010000|2025-01-26 14:50:10|312.52|310.64|312.52|310.64|312.52|310.64|312.52|310.64|1
1737903020000|2025-01-26 14:50:20|312.53|310.65|312.53|310.65|312.53|310.65|312.51|310.63|6
1737903030000|2025-01-26 14:50:30|312.54|310.66|312.53|310.65|312.54|310.66|312.53|310.65|2
1737903040000|2025-01-26 14:50:40|312.54|310.66|312.54|310.66|312.54|310.66|312.53|310.65|7
1737903050000|2025-01-26 14:50:50|312.53|310.65|312.54|310.66|312.56|310.68|312.53|310.65|7
1737903060000|2025-01-26 14:51:00|312.55|310.67|312.54|310.66|312.55|310.67|312.53|310.65|9
1737903070000|2025-01-26 14:51:10|312.55|310.67|312.55|310.67|312.56|310.68|312.54|310.66|12
1737903080000|2025-01-26 14:51:20|312.54|310.66|312.55|310.67|312.56|310.68|312.54|310.66|16
1737903090000|2025-01-26 14:51:30|312.54|310.66|312.54|310.66|312.55|310.67|312.53|310.65|9
1737903100000|2025-01-26 14:51:40|312.53|310.65|312.54|310.66|312.55|310.67|312.53|310.65|22
1737903110000|2025-01-26 14:51:50|312.53|310.65|312.56|310.68|312.58|310.7|312.53|310.65|18
1737903120000|2025-01-26 14:52:00|312.58|310.7|312.55|310.67|312.58|310.7|312.53|310.65|14
1737903130000|2025-01-26 14:52:10|312.53|310.65|312.54|310.66|312.55|310.67|312.52|310.64|8
1737903140000|2025-01-26 14:52:20|312.53|310.65|312.59|310.71|312.59|310.71|312.52|310.64|20
1737903150000|2025-01-26 14:52:30|312.58|310.7|312.69|310.81|312.69|310.81|312.58|310.7|12
1737903160000|2025-01-26 14:52:40|312.7|310.82|312.73|310.85|312.74|310.86|312.7|310.82|10
1737903170000|2025-01-26 14:52:50|312.74|310.86|312.77|310.89|312.78|310.9|312.73|310.85|10
1737903180000|2025-01-26 14:53:00|312.78|310.9|312.8|310.92|312.8|310.92|312.78|310.9|3
1737903190000|2025-01-26 14:53:10|312.78|310.9|312.74|310.86|312.8|310.92|312.74|310.86|6
1737903200000|2025-01-26 14:53:20|312.77|310.89|312.74|310.86|312.79|310.91|312.74|310.86|19
1737903210000|2025-01-26 14:53:30|312.78|310.9|312.73|310.85|312.78|310.9|312.73|310.85|14
1737903220000|2025-01-26 14:53:40|312.77|310.89|312.76|310.88|312.77|310.89|312.73|310.85|14
1737903230000|2025-01-26 14:53:50|312.77|310.89|312.76|310.88|312.77|310.89|312.73|310.85|13
1737903240000|2025-01-26 14:54:00|312.74|310.86|312.8|310.92|312.8|310.92|312.74|310.86|20
1737903250000|2025-01-26 14:54:10|312.79|310.91|312.78|310.9|312.8|310.92|312.77|310.89|6
1737903260000|2025-01-26 14:54:20|312.76|310.88|312.74|310.86|312.8|310.92|312.73|310.85|18
1737903270000|2025-01-26 14:54:30|312.76|310.88|312.78|310.9|312.78|310.9|312.74|310.86|16
1737903280000|2025-01-26 14:54:40|312.75|310.87|312.76|310.88|312.78|310.9|312.75|310.87|9
1737903290000|2025-01-26 14:54:50|312.75|310.87|312.78|310.9|312.79|310.91|312.75|310.87|10
1737903300000|2025-01-26 14:55:00|312.75|310.87|312.72|310.84|312.76|310.88|312.72|310.84|10
1737903310000|2025-01-26 14:55:10|312.75|310.87|312.69|310.81|312.75|310.87|312.68|310.8|19
1737903320000|2025-01-26 14:55:20|312.71|310.83|312.68|310.8|312.71|310.83|312.67|310.79|16
1737903330000|2025-01-26 14:55:30|312.71|310.83|312.66|310.78|312.71|310.83|312.66|310.78|15
1737903340000|2025-01-26 14:55:40|312.68|310.8|312.68|310.8|312.69|310.81|312.66|310.78|20
1737903350000|2025-01-26 14:55:50|312.67|310.79|312.64|310.76|312.69|310.81|312.64|310.76|13
1737903360000|2025-01-26 14:56:00|312.63|310.75|312.57|310.69|312.64|310.76|312.53|310.65|23
1737903370000|2025-01-26 14:56:10|312.58|310.7|312.55|310.67|312.61|310.73|312.55|310.67|12
1737903380000|2025-01-26 14:56:20|312.54|310.66|312.56|310.68|312.56|310.68|312.54|310.66|3
1737903390000|2025-01-26 14:56:30|312.55|310.67|312.65|310.77|312.66|310.78|312.55|310.67|11
1737903400000|2025-01-26 14:56:40|312.63|310.75|312.64|310.76|312.65|310.77|312.62|310.74|16
1737903410000|2025-01-26 14:56:50|312.63|310.75|312.68|310.8|312.69|310.81|312.63|310.75|13
1737903420000|2025-01-26 14:57:00|312.66|310.78|312.64|310.76|312.67|310.79|312.61|310.73|21
1737903430000|2025-01-26 14:57:10|312.63|310.75|312.65|310.77|312.67|310.79|312.63|310.75|11
1737903440000|2025-01-26 14:57:20|312.66|310.78|312.68|310.8|312.69|310.81|312.65|310.77|16
1737903450000|2025-01-26 14:57:30|312.69|310.81|312.68|310.8|312.69|310.81|312.67|310.79|6
1737903460000|2025-01-26 14:57:40|312.69|310.81|312.68|310.8|312.7|310.82|312.67|310.79|12
1737903470000|2025-01-26 14:57:50|312.66|310.78|312.63|310.75|312.67|310.79|312.62|310.74|26
1737903480000|2025-01-26 14:58:00|312.62|310.74|312.58|310.7|312.64|310.76|312.56|310.68|20
1737903490000|2025-01-26 14:58:10|312.59|310.71|312.59|310.71|312.61|310.73|312.58|310.7|18
1737903500000|2025-01-26 14:58:20|312.6|310.72|312.62|310.74|312.62|310.74|312.58|310.7|12
1737903510000|2025-01-26 14:58:30|312.61|310.73|312.68|310.8|312.7|310.82|312.61|310.73|10
1737903520000|2025-01-26 14:58:40|312.7|310.82|312.68|310.8|312.7|310.82|312.65|310.77|14
1737903530000|2025-01-26 14:58:50|312.69|310.81|312.7|310.82|312.7|310.82|312.65|310.77|13
1737903540000|2025-01-26 14:59:00|312.67|310.79|312.63|310.75|312.69|310.81|312.61|310.73|20
1737903550000|2025-01-26 14:59:10|312.64|310.76|312.63|310.75|312.66|310.78|312.63|310.75|16
1737903560000|2025-01-26 14:59:20|312.66|310.78|312.62|310.74|312.66|310.78|312.62|310.74|13
1737903570000|2025-01-26 14:59:30|312.6|310.72|312.58|310.7|312.6|310.72|312.58|310.7|7
1737903580000|2025-01-26 14:59:40|312.59|310.71|312.6|310.72|312.61|310.73|312.58|310.7|8
1737903590000|2025-01-26 14:59:50|312.59|310.71|312.58|310.7|312.61|310.73|312.58|310.7|12
1737903600000|2025-01-26 15:00:00|312.6|310.72|312.58|310.7|312.61|310.73|312.58|310.7|24
1737903610000|2025-01-26 15:00:10|312.59|310.71|312.59|310.71|312.6|310.72|312.58|310.7|17
1737903620000|2025-01-26 15:00:20|312.6|310.72|312.59|310.71|312.6|310.72|312.58|310.7|10
1737903630000|2025-01-26 15:00:30|312.58|310.7|312.58|310.7|312.58|310.7|312.57|310.69|7
1737903640000|2025-01-26 15:00:40|312.57|310.69|312.58|310.7|312.58|310.7|312.57|310.69|6
1737903650000|2025-01-26 15:00:50|312.57|310.69|312.54|310.66|312.58|310.7|312.54|310.66|9
1737903660000|2025-01-26 15:01:00|312.53|310.65|312.55|310.67|312.56|310.68|312.53|310.65|19
1737903670000|2025-01-26 15:01:10|312.54|310.66|312.54|310.66|312.55|310.67|312.53|310.65|5
1737903680000|2025-01-26 15:01:20|312.55|310.67|312.54|310.66|312.55|310.67|312.52|310.64|5
1737903690000|2025-01-26 15:01:30|312.52|310.64|312.52|310.64|312.52|310.64|312.51|310.63|9
1737903700000|2025-01-26 15:01:40|312.51|310.63|312.44|310.56|312.51|310.63|312.44|310.56|16
1737903710000|2025-01-26 15:01:50|312.45|310.57|312.44|310.56|312.45|310.57|312.44|310.56|18
1737903720000|2025-01-26 15:02:00|312.45|310.57|312.42|310.54|312.45|310.57|312.39|310.51|9
1737903730000|2025-01-26 15:02:10|312.41|310.53|312.42|310.54|312.42|310.54|312.4|310.52|13
1737903740000|2025-01-26 15:02:20|312.4|310.52|312.35|310.47|312.4|310.52|312.35|310.47|3
1737903750000|2025-01-26 15:02:30|312.36|310.48|312.4|310.52|312.42|310.54|312.36|310.48|12
1737903760000|2025-01-26 15:02:40|312.41|310.53|312.43|310.55|312.43|310.55|312.4|310.52|4
1737903780000|2025-01-26 15:03:00|312.41|310.53|312.41|310.53|312.42|310.54|312.39|310.51|16
1737903790000|2025-01-26 15:03:10|312.4|310.52|312.39|310.51|312.41|310.53|312.39|310.51|8
1737903800000|2025-01-26 15:03:20|312.41|310.53|312.39|310.51|312.41|310.53|312.35|310.47|13
1737903810000|2025-01-26 15:03:30|312.37|310.49|312.35|310.47|312.39|310.51|312.35|310.47|10
1737903820000|2025-01-26 15:03:40|312.36|310.48|312.36|310.48|312.36|310.48|312.36|310.48|1
1737903840000|2025-01-26 15:04:00|312.37|310.49|312.39|310.51|312.39|310.51|312.37|310.49|3
1737903850000|2025-01-26 15:04:10|312.4|310.52|312.42|310.54|312.42|310.54|312.4|310.52|11
1737903860000|2025-01-26 15:04:20|312.41|310.53|312.44|310.56|312.44|310.56|312.41|310.53|8
1737903870000|2025-01-26 15:04:30|312.43|310.55|312.41|310.53|312.44|310.56|312.39|310.51|17
1737903880000|2025-01-26 15:04:40|312.4|310.52|312.4|310.52|312.41|310.53|312.39|310.51|14
1737903890000|2025-01-26 15:04:50|312.39|310.51|312.43|310.55|312.43|310.55|312.39|310.51|5
1737903900000|2025-01-26 15:05:00|312.45|310.57|312.45|310.57|312.45|310.57|312.44|310.56|5
1737903910000|2025-01-26 15:05:10|312.44|310.56|312.45|310.57|312.45|310.57|312.44|310.56|16
1737903920000|2025-01-26 15:05:20|312.44|310.56|312.45|310.57|312.46|310.58|312.44|310.56|17
1737903930000|2025-01-26 15:05:30|312.44|310.56|312.59|310.71|312.59|310.71|312.44|310.56|11
1737903940000|2025-01-26 15:05:40|312.6|310.72|312.59|310.71|312.6|310.72|312.59|310.71|4
1737903950000|2025-01-26 15:05:50|312.6|310.72|312.57|310.69|312.6|310.72|312.57|310.69|15
1737903960000|2025-01-26 15:06:00|312.6|310.72|312.6|310.72|312.6|310.72|312.6|310.72|1
1737903970000|2025-01-26 15:06:10|312.61|310.73|312.6|310.72|312.62|310.74|312.6|310.72|7
1737903980000|2025-01-26 15:06:20|312.54|310.66|312.53|310.65|312.55|310.67|312.5|310.62|16
1737903990000|2025-01-26 15:06:30|312.51|310.63|312.45|310.57|312.53|310.65|312.45|310.57|25
1737904000000|2025-01-26 15:06:40|312.47|310.59|312.49|310.61|312.49|310.61|312.45|310.57|17
1737904010000|2025-01-26 15:06:50|312.48|310.6|312.44|310.56|312.49|310.61|312.44|310.56|16
1737904020000|2025-01-26 15:07:00|312.46|310.58|312.46|310.58|312.46|310.58|312.43|310.55|21
1737904030000|2025-01-26 15:07:10|312.47|310.59|312.44|310.56|312.47|310.59|312.44|310.56|19
1737904040000|2025-01-26 15:07:20|312.45|310.57|312.44|310.56|312.46|310.58|312.44|310.56|24
1737904050000|2025-01-26 15:07:30|312.45|310.57|312.44|310.56|312.47|310.59|312.44|310.56|20
1737904060000|2025-01-26 15:07:40|312.45|310.57|312.42|310.54|312.45|310.57|312.41|310.53|16
1737904070000|2025-01-26 15:07:50|312.41|310.53|312.42|310.54|312.42|310.54|312.41|310.53|16
1737904080000|2025-01-26 15:08:00|312.41|310.53|312.41|310.53|312.42|310.54|312.41|310.53|5
1737904090000|2025-01-26 15:08:10|312.44|310.56|312.44|310.56|312.44|310.56|312.44|310.56|1
1737904140000|2025-01-26 15:09:00|312.41|310.53|312.42|310.54|312.42|310.54|312.41|310.53|6
1737904150000|2025-01-26 15:09:10|312.37|310.49|312.39|310.51|312.39|310.51|312.37|310.49|3
1737904160000|2025-01-26 15:09:20|312.35|310.47|312.38|310.5|312.39|310.51|312.35|310.47|6
1737904170000|2025-01-26 15:09:30|312.4|310.52|312.38|310.5|312.4|310.52|312.36|310.48|13
1737904180000|2025-01-26 15:09:40|312.37|310.49|312.38|310.5|312.38|310.5|312.36|310.48|9
1737904200000|2025-01-26 15:10:00|312.39|310.51|312.41|310.53|312.41|310.53|312.36|310.48|4
1737904210000|2025-01-26 15:10:10|312.44|310.56|312.46|310.58|312.47|310.59|312.41|310.53|6
1737904220000|2025-01-26 15:10:20|312.45|310.57|312.48|310.6|312.49|310.61|312.44|310.56|14
1737904230000|2025-01-26 15:10:30|312.49|310.61|312.48|310.6|312.49|310.61|312.44|310.56|19
1737904240000|2025-01-26 15:10:40|312.49|310.61|312.48|310.6|312.49|310.61|312.45|310.57|14
1737904250000|2025-01-26 15:10:50|312.46|310.58|312.51|310.63|312.51|310.63|312.46|310.58|6
1737904260000|2025-01-26 15:11:00|312.5|310.62|312.54|310.66|312.54|310.66|312.5|310.62|5
1737904270000|2025-01-26 15:11:10|312.53|310.65|312.53|310.65|312.54|310.66|312.52|310.64|12
1737904280000|2025-01-26 15:11:20|312.5|310.62|312.54|310.66|312.54|310.66|312.5|310.62|7
1737904300000|2025-01-26 15:11:40|312.52|310.64|312.48|310.6|312.53|310.65|312.48|310.6|11
1737904310000|2025-01-26 15:11:50|312.5|310.62|312.46|310.58|312.51|310.63|312.46|310.58|9
1737904320000|2025-01-26 15:12:00|312.47|310.59|312.48|310.6|312.49|310.61|312.47|310.59|12
1737904330000|2025-01-26 15:12:10|312.49|310.61|312.4|310.52|312.49|310.61|312.4|310.52|22
1737904340000|2025-01-26 15:12:20|312.45|310.57|312.42|310.54|312.45|310.57|312.42|310.54|4
1737904350000|2025-01-26 15:12:30|312.41|310.53|312.48|310.6|312.48|310.6|312.41|310.53|5
1737904360000|2025-01-26 15:12:40|312.47|310.59|312.51|310.63|312.53|310.65|312.47|310.59|8
1737904370000|2025-01-26 15:12:50|312.52|310.64|312.48|310.6|312.53|310.65|312.47|310.59|12
1737904380000|2025-01-26 15:13:00|312.49|310.61|312.49|310.61|312.49|310.61|312.45|310.57|20
1737904390000|2025-01-26 15:13:10|312.5|310.62|312.49|310.61|312.51|310.63|312.47|310.59|14
1737904400000|2025-01-26 15:13:20|312.48|310.6|312.47|310.59|312.52|310.64|312.46|310.58|19
1737904410000|2025-01-26 15:13:30|312.45|310.57|312.45|310.57|312.47|310.59|312.45|310.57|12
1737904420000|2025-01-26 15:13:40|312.4|310.52|312.45|310.57|312.45|310.57|312.4|310.52|2
1737904430000|2025-01-26 15:13:50|312.44|310.56|312.44|310.56|312.45|310.57|312.44|310.56|15
1737904440000|2025-01-26 15:14:00|312.43|310.55|312.44|310.56|312.45|310.57|312.43|310.55|9
1737904450000|2025-01-26 15:14:10|312.45|310.57|312.4|310.52|312.45|310.57|312.4|310.52|6
1737904460000|2025-01-26 15:14:20|312.41|310.53|312.41|310.53|312.41|310.53|312.41|310.53|1
1737904470000|2025-01-26 15:14:30|312.4|310.52|312.41|310.53|312.41|310.53|312.4|310.52|6
1737904480000|2025-01-26 15:14:40|312.4|310.52|312.4|310.52|312.41|310.53|312.38|310.5|21
1737904490000|2025-01-26 15:14:50|312.39|310.51|312.39|310.51|312.42|310.54|312.39|310.51|11
1737904500000|2025-01-26 15:15:00|312.4|310.52|312.47|310.59|312.51|310.63|312.4|310.52|15
1737904510000|2025-01-26 15:15:10|312.51|310.63|312.49|310.61|312.51|310.63|312.48|310.6|11
1737904520000|2025-01-26 15:15:20|312.48|310.6|312.48|310.6|312.5|310.62|312.47|310.59|12
1737904530000|2025-01-26 15:15:30|312.5|310.62|312.52|310.64|312.55|310.67|312.48|310.6|15
1737904540000|2025-01-26 15:15:40|312.54|310.66|312.54|310.66|312.54|310.66|312.52|310.64|6
1737904550000|2025-01-26 15:15:50|312.53|310.65|312.53|310.65|312.54|310.66|312.53|310.65|3
1737904560000|2025-01-26 15:16:00|312.52|310.64|312.51|310.63|312.54|310.66|312.51|310.63|8
1737904570000|2025-01-26 15:16:10|312.53|310.65|312.54|310.66|312.55|310.67|312.51|310.63|10
1737904580000|2025-01-26 15:16:20|312.56|310.68|312.61|310.73|312.61|310.73|312.56|310.68|12
1737904590000|2025-01-26 15:16:30|312.62|310.74|312.6|310.72|312.63|310.75|312.59|310.71|14
1737904600000|2025-01-26 15:16:40|312.59|310.71|312.6|310.72|312.61|310.73|312.58|310.7|16
1737904610000|2025-01-26 15:16:50|312.59|310.71|312.62|310.74|312.62|310.74|312.59|310.71|11
1737904620000|2025-01-26 15:17:00|312.61|310.73|312.63|310.75|312.66|310.78|312.59|310.71|12
1737904630000|2025-01-26 15:17:10|312.64|310.76|312.56|310.68|312.66|310.78|312.56|310.68|13
1737904640000|2025-01-26 15:17:20|312.54|310.66|312.52|310.64|312.57|310.69|312.51|310.63|22
1737904650000|2025-01-26 15:17:30|312.51|310.63|312.49|310.61|312.52|310.64|312.44|310.56|10
1737904660000|2025-01-26 15:17:40|312.51|310.63|312.57|310.69|312.57|310.69|312.51|310.63|8
1737904670000|2025-01-26 15:17:50|312.55|310.67|312.58|310.7|312.59|310.71|312.54|310.66|24
1737904680000|2025-01-26 15:18:00|312.59|310.71|312.66|310.78|312.67|310.79|312.59|310.71|11
1737904690000|2025-01-26 15:18:10|312.67|310.79|312.58|310.7|312.67|310.79|312.58|310.7|24
1737904700000|2025-01-26 15:18:20|312.6|310.72|312.6|310.72|312.62|310.74|312.59|310.71|11
1737904710000|2025-01-26 15:18:30|312.59|310.71|312.55|310.67|312.6|310.72|312.55|310.67|17
1737904720000|2025-01-26 15:18:40|312.57|310.69|312.57|310.69|312.58|310.7|312.55|310.67|15
1737904730000|2025-01-26 15:18:50|312.56|310.68|312.59|310.71|312.63|310.75|312.56|310.68|7
1737904740000|2025-01-26 15:19:00|312.58|310.7|312.59|310.71|312.59|310.71|312.57|310.69|11
1737904750000|2025-01-26 15:19:10|312.58|310.7|312.64|310.76|312.65|310.77|312.57|310.69|15
1737904760000|2025-01-26 15:19:20|312.65|310.77|312.67|310.79|312.67|310.79|312.64|310.76|6
1737904770000|2025-01-26 15:19:30|312.65|310.77|312.64|310.76|312.67|310.79|312.64|310.76|13
1737904780000|2025-01-26 15:19:40|312.66|310.78|312.64|310.76|312.66|310.78|312.64|310.76|11
1737904790000|2025-01-26 15:19:50|312.65|310.77|312.66|310.78|312.66|310.78|312.64|310.76|16
1737904800000|2025-01-26 15:20:00|312.65|310.77|312.63|310.75|312.67|310.79|312.63|310.75|19
1737904810000|2025-01-26 15:20:10|312.62|310.74|312.63|310.75|312.63|310.75|312.62|310.74|4
1737904820000|2025-01-26 15:20:20|312.61|310.73|312.57|310.69|312.61|310.73|312.57|310.69|21
1737904830000|2025-01-26 15:20:30|312.58|310.7|312.59|310.71|312.61|310.73|312.57|310.69|21
1737904840000|2025-01-26 15:20:40|312.58|310.7|312.56|310.68|312.59|310.71|312.56|310.68|18
1737904850000|2025-01-26 15:20:50|312.57|310.69|312.52|310.64|312.57|310.69|312.52|310.64|14
1737904860000|2025-01-26 15:21:00|312.51|310.63|312.53|310.65|312.53|310.65|312.51|310.63|20
1737904870000|2025-01-26 15:21:10|312.52|310.64|312.47|310.59|312.52|310.64|312.47|310.59|18
1737904880000|2025-01-26 15:21:20|312.49|310.61|312.47|310.59|312.5|310.62|312.45|310.57|20
1737904890000|2025-01-26 15:21:30|312.45|310.57|312.48|310.6|312.48|310.6|312.45|310.57|8
1737904900000|2025-01-26 15:21:40|312.47|310.59|312.46|310.58|312.48|310.6|312.45|310.57|19
1737904910000|2025-01-26 15:21:50|312.48|310.6|312.46|310.58|312.49|310.61|312.45|310.57|11
1737904920000|2025-01-26 15:22:00|312.45|310.57|312.45|310.57|312.49|310.61|312.45|310.57|14
1737904930000|2025-01-26 15:22:10|312.47|310.59|312.48|310.6|312.48|310.6|312.47|310.59|2
1737904940000|2025-01-26 15:22:20|312.51|310.63|312.47|310.59|312.51|310.63|312.45|310.57|10
1737904950000|2025-01-26 15:22:30|312.46|310.58|312.49|310.61|312.5|310.62|312.46|310.58|16
1737904960000|2025-01-26 15:22:40|312.48|310.6|312.48|310.6|312.5|310.62|312.45|310.57|14
1737904980000|2025-01-26 15:23:00|312.44|310.56|312.51|310.63|312.51|310.63|312.44|310.56|5
1737904990000|2025-01-26 15:23:10|312.5|310.62|312.45|310.57|312.51|310.63|312.43|310.55|17
1737905000000|2025-01-26 15:23:20|312.42|310.54|312.44|310.56|312.46|310.58|312.42|310.54|8
1737905010000|2025-01-26 15:23:30|312.42|310.54|312.46|310.58|312.46|310.58|312.42|310.54|3
1737905020000|2025-01-26 15:23:40|312.44|310.56|312.44|310.56|312.46|310.58|312.42|310.54|13
1737905030000|2025-01-26 15:23:50|312.46|310.58|312.42|310.54|312.46|310.58|312.42|310.54|3
1737905040000|2025-01-26 15:24:00|312.44|310.56|312.44|310.56|312.46|310.58|312.42|310.54|12
1737905050000|2025-01-26 15:24:10|312.43|310.55|312.41|310.53|312.43|310.55|312.39|310.51|13
1737905060000|2025-01-26 15:24:20|312.39|310.51|312.38|310.5|312.42|310.54|312.38|310.5|13
1737905070000|2025-01-26 15:24:30|312.4|310.52|312.4|310.52|312.42|310.54|312.38|310.5|14
1737905080000|2025-01-26 15:24:40|312.38|310.5|312.38|310.5|312.42|310.54|312.38|310.5|17
1737905090000|2025-01-26 15:24:50|312.42|310.54|312.39|310.51|312.42|310.54|312.38|310.5|16
1737905100000|2025-01-26 15:25:00|312.42|310.54|312.39|310.51|312.42|310.54|312.39|310.51|14
1737905110000|2025-01-26 15:25:10|312.42|310.54|312.39|310.51|312.42|310.54|312.38|310.5|20
1737905150000|2025-01-26 15:25:50|312.4|310.52|312.4|310.52|312.4|310.52|312.4|310.52|1
1737905160000|2025-01-26 15:26:00|312.39|310.51|312.4|310.52|312.42|310.54|312.38|310.5|8
1737905170000|2025-01-26 15:26:10|312.42|310.54|312.41|310.53|312.42|310.54|312.38|310.5|9
1737905180000|2025-01-26 15:26:20|312.42|310.54|312.42|310.54|312.42|310.54|312.4|310.52|9
1737905190000|2025-01-26 15:26:30|312.4|310.52|312.41|310.53|312.42|310.54|312.39|310.51|7
1737905200000|2025-01-26 15:26:40|312.4|310.52|312.4|310.52|312.42|310.54|312.39|310.51|12
1737905210000|2025-01-26 15:26:50|312.43|310.55|312.4|310.52|312.43|310.55|312.4|310.52|7
1737905220000|2025-01-26 15:27:00|312.43|310.55|312.43|310.55|312.43|310.55|312.4|310.52|6
1737905230000|2025-01-26 15:27:10|312.4|310.52|312.4|310.52|312.43|310.55|312.4|310.52|7
1737905240000|2025-01-26 15:27:20|312.41|310.53|312.4|310.52|312.42|310.54|312.39|310.51|10
1737905250000|2025-01-26 15:27:30|312.39|310.51|312.39|310.51|312.42|310.54|312.38|310.5|14
1737905260000|2025-01-26 15:27:40|312.38|310.5|312.35|310.47|312.4|310.52|312.33|310.45|9
1737905270000|2025-01-26 15:27:50|312.32|310.44|312.32|310.44|312.32|310.44|312.32|310.44|1
1737905300000|2025-01-26 15:28:20|312.34|310.46|312.35|310.47|312.35|310.47|312.32|310.44|3
1737905340000|2025-01-26 15:29:00|312.34|310.46|312.34|310.46|312.35|310.47|312.32|310.44|11
1737905350000|2025-01-26 15:29:10|312.35|310.47|312.36|310.48|312.38|310.5|312.32|310.44|17
1737905360000|2025-01-26 15:29:20|312.38|310.5|312.35|310.47|312.38|310.5|312.32|310.44|10
1737905370000|2025-01-26 15:29:30|312.32|310.44|312.32|310.44|312.36|310.48|312.32|310.44|15
1737905380000|2025-01-26 15:29:40|312.34|310.46|312.34|310.46|312.35|310.47|312.32|310.44|14
1737905390000|2025-01-26 15:29:50|312.32|310.44|312.35|310.47|312.35|310.47|312.32|310.44|4
1737905400000|2025-01-26 15:30:00|312.34|310.46|312.36|310.48|312.37|310.49|312.32|310.44|13
1737905410000|2025-01-26 15:30:10|312.35|310.47|312.36|310.48|312.4|310.52|312.35|310.47|21
1737905420000|2025-01-26 15:30:20|312.38|310.5|312.39|310.51|312.4|310.52|312.36|310.48|12
1737905430000|2025-01-26 15:30:30|312.37|310.49|312.38|310.5|312.39|310.51|312.33|310.45|21
1737905440000|2025-01-26 15:30:40|312.39|310.51|312.41|310.53|312.41|310.53|312.38|310.5|5
1737905450000|2025-01-26 15:30:50|312.42|310.54|312.44|310.56|312.44|310.56|312.42|310.54|3
1737905460000|2025-01-26 15:31:00|312.45|310.57|312.43|310.55|312.46|310.58|312.41|310.53|15
1737905470000|2025-01-26 15:31:10|312.42|310.54|312.45|310.57|312.45|310.57|312.42|310.54|2
1737905480000|2025-01-26 15:31:20|312.44|310.56|312.42|310.54|312.45|310.57|312.42|310.54|3
1737905490000|2025-01-26 15:31:30|312.45|310.57|312.46|310.58|312.47|310.59|312.44|310.56|11
1737905500000|2025-01-26 15:31:40|312.44|310.56|312.51|310.63|312.51|310.63|312.44|310.56|20
1737905510000|2025-01-26 15:31:50|312.52|310.64|312.52|310.64|312.52|310.64|312.52|310.64|1
1737905520000|2025-01-26 15:32:00|312.55|310.67|312.58|310.7|312.58|310.7|312.52|310.64|8
1737905530000|2025-01-26 15:32:10|312.52|310.64|312.51|310.63|312.59|310.71|312.51|310.63|7
1737905540000|2025-01-26 15:32:20|312.54|310.66|312.51|310.63|312.54|310.66|312.51|310.63|4
1737905550000|2025-01-26 15:32:30|312.62|310.74|312.69|310.81|312.69|310.81|312.62|310.74|9
1737905560000|2025-01-26 15:32:40|312.7|310.82|312.77|310.89|312.77|310.89|312.69|310.81|17
1737905570000|2025-01-26 15:32:50|312.78|310.9|312.77|310.89|312.78|310.9|312.77|310.89|6
1737905580000|2025-01-26 15:33:00|312.78|310.9|312.77|310.89|312.79|310.91|312.77|310.89|17
1737905590000|2025-01-26 15:33:10|312.76|310.88|312.7|310.82|312.76|310.88|312.7|310.82|17
1737905600000|2025-01-26 15:33:20|312.71|310.83|312.88|311|312.88|311|312.71|310.83|14
1737905610000|2025-01-26 15:33:30|312.89|311.01|312.9|311.02|312.9|311.02|312.85|310.97|15
1737905620000|2025-01-26 15:33:40|312.89|311.01|312.94|311.06|312.98|311.1|312.89|311.01|15
1737905630000|2025-01-26 15:33:50|312.95|311.07|312.96|311.08|312.96|311.08|312.95|311.07|4
1737905640000|2025-01-26 15:34:00|312.97|311.09|312.92|311.04|312.97|311.09|312.92|311.04|18
1737905650000|2025-01-26 15:34:10|312.93|311.05|312.83|310.95|312.93|311.05|312.83|310.95|18
1737905660000|2025-01-26 15:34:20|312.82|310.94|312.9|311.02|312.9|311.02|312.82|310.94|8
1737905670000|2025-01-26 15:34:30|312.88|311|312.92|311.04|312.92|311.04|312.87|310.99|14
1737905680000|2025-01-26 15:34:40|312.93|311.05|312.93|311.05|312.94|311.06|312.91|311.03|10
1737905690000|2025-01-26 15:34:50|312.94|311.06|312.95|311.07|312.96|311.08|312.94|311.06|6
1737905700000|2025-01-26 15:35:00|312.93|311.05|312.86|310.98|312.93|311.05|312.85|310.97|9
1737905710000|2025-01-26 15:35:10|312.84|310.96|312.87|310.99|312.88|311|312.84|310.96|8
1737905720000|2025-01-26 15:35:20|312.86|310.98|312.9|311.02|312.92|311.04|312.86|310.98|10
1737905730000|2025-01-26 15:35:30|312.89|311.01|312.9|311.02|312.9|311.02|312.89|311.01|12
1737905740000|2025-01-26 15:35:40|312.89|311.01|312.82|310.94|312.89|311.01|312.81|310.93|19
1737905750000|2025-01-26 15:35:50|312.8|310.92|312.79|310.91|312.82|310.94|312.78|310.9|16
1737905760000|2025-01-26 15:36:00|312.8|310.92|312.87|310.99|312.87|310.99|312.8|310.92|14
1737905770000|2025-01-26 15:36:10|312.88|311|312.91|311.03|312.91|311.03|312.87|310.99|14
1737905780000|2025-01-26 15:36:20|312.9|311.02|312.92|311.04|312.92|311.04|312.9|311.02|13
1737905790000|2025-01-26 15:36:30|312.91|311.03|312.86|310.98|312.91|311.03|312.85|310.97|14
1737905800000|2025-01-26 15:36:40|312.85|310.97|312.84|310.96|312.85|310.97|312.8|310.92|18
1737905810000|2025-01-26 15:36:50|312.86|310.98|312.93|311.05|312.94|311.06|312.86|310.98|24
1737905820000|2025-01-26 15:37:00|312.94|311.06|312.96|311.08|312.96|311.08|312.89|311.01|16
1737905830000|2025-01-26 15:37:10|312.95|311.07|312.94|311.06|312.97|311.09|312.93|311.05|13
1737905840000|2025-01-26 15:37:20|312.95|311.07|313.03|311.15|313.03|311.15|312.94|311.06|20
1737905850000|2025-01-26 15:37:30|313.04|311.16|313.06|311.18|313.07|311.19|313.03|311.15|10
1737905860000|2025-01-26 15:37:40|313.08|311.2|313.09|311.21|313.1|311.22|313.07|311.19|16
1737905870000|2025-01-26 15:37:50|313.1|311.22|313.09|311.21|313.1|311.22|313.08|311.2|4
1737905880000|2025-01-26 15:38:00|313.08|311.2|313.07|311.19|313.09|311.21|313.07|311.19|3
1737905890000|2025-01-26 15:38:10|313.03|311.15|312.96|311.08|313.05|311.17|312.96|311.08|16
1737905900000|2025-01-26 15:38:20|312.98|311.1|313|311.12|313|311.12|312.98|311.1|2
1737905910000|2025-01-26 15:38:30|313.01|311.13|313.01|311.13|313.01|311.13|313|311.12|7
1737905920000|2025-01-26 15:38:40|313|311.12|312.98|311.1|313.01|311.13|312.97|311.09|17
1737905930000|2025-01-26 15:38:50|312.97|311.09|312.96|311.08|312.98|311.1|312.96|311.08|10
1737905940000|2025-01-26 15:39:00|312.97|311.09|312.96|311.08|312.97|311.09|312.95|311.07|19
1737905950000|2025-01-26 15:39:10|312.97|311.09|312.96|311.08|312.97|311.09|312.96|311.08|4
1737905960000|2025-01-26 15:39:20|312.97|311.09|312.96|311.08|312.97|311.09|312.96|311.08|4
1737905970000|2025-01-26 15:39:30|312.95|311.07|312.91|311.03|312.96|311.08|312.91|311.03|13
1737905980000|2025-01-26 15:39:40|312.9|311.02|312.89|311.01|312.91|311.03|312.89|311.01|6
1737905990000|2025-01-26 15:39:50|312.9|311.02|312.94|311.06|312.94|311.06|312.89|311.01|11
1737906000000|2025-01-26 15:40:00|312.96|311.08|312.95|311.07|312.96|311.08|312.94|311.06|12
1737906010000|2025-01-26 15:40:10|312.96|311.08|312.97|311.09|312.97|311.09|312.95|311.07|10
1737906020000|2025-01-26 15:40:20|312.98|311.1|313.06|311.18|313.06|311.18|312.98|311.1|20
1737906030000|2025-01-26 15:40:30|313.07|311.19|313.05|311.17|313.08|311.2|313.05|311.17|9
1737906040000|2025-01-26 15:40:40|313.06|311.18|313.07|311.19|313.08|311.2|313.05|311.17|14
1737906050000|2025-01-26 15:40:50|313.06|311.18|313.07|311.19|313.08|311.2|313.06|311.18|11
1737906060000|2025-01-26 15:41:00|313.06|311.18|313.06|311.18|313.08|311.2|313.04|311.16|14
1737906070000|2025-01-26 15:41:10|313.05|311.17|313.03|311.15|313.08|311.2|313.02|311.14|17
1737906080000|2025-01-26 15:41:20|313.04|311.16|313.07|311.19|313.07|311.19|313.03|311.15|12
1737906090000|2025-01-26 15:41:30|313.05|311.17|313.05|311.17|313.05|311.17|313.05|311.17|1
1737906100000|2025-01-26 15:41:40|313.06|311.18|313.01|311.13|313.07|311.19|313.01|311.13|14
1737906110000|2025-01-26 15:41:50|313.06|311.18|312.98|311.1|313.06|311.18|312.98|311.1|12
1737906120000|2025-01-26 15:42:00|312.99|311.11|312.96|311.08|313|311.12|312.95|311.07|16
1737906130000|2025-01-26 15:42:10|312.95|311.07|312.91|311.03|312.95|311.07|312.87|310.99|13
1737906140000|2025-01-26 15:42:20|312.87|310.99|312.87|310.99|312.87|310.99|312.86|310.98|3
1737906150000|2025-01-26 15:42:30|312.9|311.02|312.91|311.03|312.93|311.05|312.9|311.02|13
1737906160000|2025-01-26 15:42:40|312.93|311.05|312.96|311.08|312.96|311.08|312.92|311.04|13
1737906170000|2025-01-26 15:42:50|312.95|311.07|312.94|311.06|312.96|311.08|312.92|311.04|14
1737906180000|2025-01-26 15:43:00|312.93|311.05|312.93|311.05|312.95|311.07|312.91|311.03|15
1737906190000|2025-01-26 15:43:10|312.95|311.07|312.94|311.06|312.96|311.08|312.94|311.06|11
1737906200000|2025-01-26 15:43:20|312.88|311|312.84|310.96|312.94|311.06|312.83|310.95|12
1737906210000|2025-01-26 15:43:30|312.82|310.94|312.86|310.98|312.87|310.99|312.82|310.94|10
1737906220000|2025-01-26 15:43:40|312.85|310.97|312.91|311.03|312.92|311.04|312.85|310.97|13
1737906230000|2025-01-26 15:43:50|312.92|311.04|312.91|311.03|312.92|311.04|312.91|311.03|4
1737906240000|2025-01-26 15:44:00|312.92|311.04|312.95|311.07|312.95|311.07|312.89|311.01|12
1737906250000|2025-01-26 15:44:10|312.94|311.06|312.9|311.02|312.94|311.06|312.9|311.02|13
1737906260000|2025-01-26 15:44:20|312.92|311.04|312.91|311.03|312.92|311.04|312.89|311.01|16
1737906270000|2025-01-26 15:44:30|312.93|311.05|312.92|311.04|312.93|311.05|312.92|311.04|10
1737906280000|2025-01-26 15:44:40|312.93|311.05|312.9|311.02|312.93|311.05|312.87|310.99|10
1737906300000|2025-01-26 15:45:00|312.88|311|312.9|311.02|312.9|311.02|312.87|310.99|6
1737906310000|2025-01-26 15:45:10|312.89|311.01|312.88|311|312.9|311.02|312.87|310.99|9
1737906320000|2025-01-26 15:45:20|312.87|310.99|312.89|311.01|312.9|311.02|312.87|310.99|12
1737906330000|2025-01-26 15:45:30|312.9|311.02|312.8|310.92|312.9|311.02|312.8|310.92|8
1737906350000|2025-01-26 15:45:50|312.71|310.83|312.71|310.83|312.71|310.83|312.71|310.83|1
1737906360000|2025-01-26 15:46:00|312.73|310.85|312.77|310.89|312.77|310.89|312.72|310.84|3
1737906370000|2025-01-26 15:46:10|312.75|310.87|312.69|310.81|312.75|310.87|312.69|310.81|4
1737906400000|2025-01-26 15:46:40|312.74|310.86|312.66|310.78|312.79|310.91|312.66|310.78|10
1737906410000|2025-01-26 15:46:50|312.65|310.77|312.65|310.77|312.65|310.77|312.65|310.77|1
1737906430000|2025-01-26 15:47:10|312.67|310.79|312.64|310.76|312.67|310.79|312.64|310.76|3
1737906440000|2025-01-26 15:47:20|312.63|310.75|312.62|310.74|312.64|310.76|312.62|310.74|4
1737906450000|2025-01-26 15:47:30|312.63|310.75|312.65|310.77|312.68|310.8|312.63|310.75|4
1737906460000|2025-01-26 15:47:40|312.66|310.78|312.65|310.77|312.66|310.78|312.65|310.77|2
1737906480000|2025-01-26 15:48:00|312.68|310.8|312.68|310.8|312.68|310.8|312.68|310.8|1
1737906490000|2025-01-26 15:48:10|312.7|310.82|312.7|310.82|312.7|310.82|312.7|310.82|1
1737906500000|2025-01-26 15:48:20|312.69|310.81|312.7|310.82|312.71|310.83|312.68|310.8|6
1737906510000|2025-01-26 15:48:30|312.71|310.83|312.74|310.86|312.75|310.87|312.7|310.82|9
1737906520000|2025-01-26 15:48:40|312.75|310.87|312.75|310.87|312.76|310.88|312.73|310.85|9
1737906530000|2025-01-26 15:48:50|312.74|310.86|312.74|310.86|312.74|310.86|312.74|310.86|1
1737906550000|2025-01-26 15:49:10|312.72|310.84|312.69|310.81|312.72|310.84|312.69|310.81|2
1737906590000|2025-01-26 15:49:50|312.7|310.82|312.71|310.83|312.73|310.85|312.7|310.82|14
1737906600000|2025-01-26 15:50:00|312.7|310.82|312.7|310.82|312.7|310.82|312.7|310.82|1
1737906630000|2025-01-26 15:50:30|312.71|310.83|312.75|310.87|312.76|310.88|312.71|310.83|8
1737906650000|2025-01-26 15:50:50|312.79|310.91|312.79|310.91|312.79|310.91|312.78|310.9|3
1737906660000|2025-01-26 15:51:00|312.78|310.9|312.82|310.94|312.82|310.94|312.78|310.9|5
1737906670000|2025-01-26 15:51:10|312.78|310.9|312.78|310.9|312.78|310.9|312.78|310.9|1
1737906680000|2025-01-26 15:51:20|312.75|310.87|312.79|310.91|312.79|310.91|312.75|310.87|2
1737906690000|2025-01-26 15:51:30|312.82|310.94|312.82|310.94|312.82|310.94|312.79|310.91|8
1737906700000|2025-01-26 15:51:40|312.81|310.93|312.81|310.93|312.82|310.94|312.81|310.93|5
1737906710000|2025-01-26 15:51:50|312.79|310.91|312.75|310.87|312.82|310.94|312.75|310.87|6
1737906760000|2025-01-26 15:52:40|312.74|310.86|312.74|310.86|312.74|310.86|312.74|310.86|1
1737906770000|2025-01-26 15:52:50|312.73|310.85|312.74|310.86|312.74|310.86|312.73|310.85|10
1737906780000|2025-01-26 15:53:00|312.73|310.85|312.73|310.85|312.74|310.86|312.72|310.84|8
1737906790000|2025-01-26 15:53:10|312.72|310.84|312.74|310.86|312.74|310.86|312.72|310.84|2
1737906800000|2025-01-26 15:53:20|312.72|310.84|312.72|310.84|312.74|310.86|312.7|310.82|17
1737906810000|2025-01-26 15:53:30|312.71|310.83|312.71|310.83|312.73|310.85|312.71|310.83|8
1737906820000|2025-01-26 15:53:40|312.72|310.84|312.73|310.85|312.73|310.85|312.71|310.83|11
1737906830000|2025-01-26 15:53:50|312.72|310.84|312.72|310.84|312.73|310.85|312.72|310.84|3
1737906840000|2025-01-26 15:54:00|312.74|310.86|312.78|310.9|312.78|310.9|312.74|310.86|7
1737906850000|2025-01-26 15:54:10|312.79|310.91|312.81|310.93|312.81|310.93|312.79|310.91|7
1737906860000|2025-01-26 15:54:20|312.8|310.92|312.8|310.92|312.8|310.92|312.8|310.92|1
1737906870000|2025-01-26 15:54:30|312.81|310.93|312.82|310.94|312.84|310.96|312.81|310.93|7
1737906880000|2025-01-26 15:54:40|312.79|310.91|312.78|310.9|312.79|310.91|312.77|310.89|6
1737906890000|2025-01-26 15:54:50|312.77|310.89|312.74|310.86|312.78|310.9|312.74|310.86|12
1737906900000|2025-01-26 15:55:00|312.75|310.87|312.69|310.81|312.75|310.87|312.66|310.78|12
1737906910000|2025-01-26 15:55:10|312.65|310.77|312.65|310.77|312.69|310.81|312.65|310.77|8
1737906920000|2025-01-26 15:55:20|312.69|310.81|312.63|310.75|312.69|310.81|312.63|310.75|8
1737906930000|2025-01-26 15:55:30|312.64|310.76|312.63|310.75|312.64|310.76|312.62|310.74|9
1737906940000|2025-01-26 15:55:40|312.61|310.73|312.61|310.73|312.63|310.75|312.61|310.73|9
1737906950000|2025-01-26 15:55:50|312.59|310.71|312.51|310.63|312.59|310.71|312.5|310.62|16
1737906960000|2025-01-26 15:56:00|312.52|310.64|312.49|310.61|312.52|310.64|312.49|310.61|10
1737906970000|2025-01-26 15:56:10|312.5|310.62|312.45|310.57|312.5|310.62|312.45|310.57|15
1737906980000|2025-01-26 15:56:20|312.46|310.58|312.45|310.57|312.46|310.58|312.45|310.57|14
1737906990000|2025-01-26 15:56:30|312.41|310.53|312.42|310.54|312.43|310.55|312.41|310.53|8
1737907000000|2025-01-26 15:56:40|312.45|310.57|312.45|310.57|312.45|310.57|312.45|310.57|1
1737907020000|2025-01-26 15:57:00|312.43|310.55|312.45|310.57|312.45|310.57|312.43|310.55|2
1737907070000|2025-01-26 15:57:50|312.49|310.61|312.51|310.63|312.51|310.63|312.49|310.61|7
1737907080000|2025-01-26 15:58:00|312.5|310.62|312.52|310.64|312.53|310.65|312.5|310.62|10
1737907090000|2025-01-26 15:58:10|312.53|310.65|312.56|310.68|312.56|310.68|312.52|310.64|9
1737907100000|2025-01-26 15:58:20|312.55|310.67|312.48|310.6|312.56|310.68|312.48|310.6|13
1737907110000|2025-01-26 15:58:30|312.49|310.61|312.47|310.59|312.49|310.61|312.46|310.58|5
1737907120000|2025-01-26 15:58:40|312.46|310.58|312.47|310.59|312.47|310.59|312.46|310.58|2
1737907130000|2025-01-26 15:58:50|312.46|310.58|312.47|310.59|312.49|310.61|312.46|310.58|9
1737907140000|2025-01-26 15:59:00|312.48|310.6|312.47|310.59|312.48|310.6|312.46|310.58|13
1737907150000|2025-01-26 15:59:10|312.45|310.57|312.45|310.57|312.45|310.57|312.45|310.57|1
1737907160000|2025-01-26 15:59:20|312.44|310.56|312.45|310.57|312.45|310.57|312.44|310.56|2
1737907170000|2025-01-26 15:59:30|312.46|310.58|312.47|310.59|312.47|310.59|312.46|310.58|2
1737907180000|2025-01-26 15:59:40|312.48|310.6|312.48|310.6|312.48|310.6|312.47|310.59|3
1737907190000|2025-01-26 15:59:50|312.47|310.59|312.47|310.59|312.47|310.59|312.47|310.59|1
1737907200000|2025-01-26 16:00:00|312.46|310.58|312.41|310.53|312.46|310.58|312.41|310.53|6
1737907210000|2025-01-26 16:00:10|312.42|310.54|312.44|310.56|312.44|310.56|312.41|310.53|8
1737907220000|2025-01-26 16:00:20|312.43|310.55|312.41|310.53|312.43|310.55|312.41|310.53|2
1737907230000|2025-01-26 16:00:30|312.39|310.51|312.39|310.51|312.4|310.52|312.38|310.5|10
1737907240000|2025-01-26 16:00:40|312.38|310.5|312.39|310.51|312.39|310.51|312.38|310.5|2
1737907250000|2025-01-26 16:00:50|312.38|310.5|312.37|310.49|312.38|310.5|312.36|310.48|7
1737907260000|2025-01-26 16:01:00|312.38|310.5|312.42|310.54|312.42|310.54|312.38|310.5|3
1737907270000|2025-01-26 16:01:10|312.48|310.6|312.59|310.71|312.59|310.71|312.48|310.6|8
1737907280000|2025-01-26 16:01:20|312.58|310.7|312.47|310.59|312.58|310.7|312.47|310.59|13
1737907290000|2025-01-26 16:01:30|312.46|310.58|312.44|310.56|312.46|310.58|312.44|310.56|11
1737907300000|2025-01-26 16:01:40|312.43|310.55|312.44|310.56|312.44|310.56|312.43|310.55|6
1737907310000|2025-01-26 16:01:50|312.43|310.55|312.44|310.56|312.44|310.56|312.43|310.55|6
1737907320000|2025-01-26 16:02:00|312.42|310.54|312.41|310.53|312.42|310.54|312.4|310.52|9
1737907330000|2025-01-26 16:02:10|312.4|310.52|312.41|310.53|312.41|310.53|312.4|310.52|4
1737907340000|2025-01-26 16:02:20|312.4|310.52|312.41|310.53|312.41|310.53|312.4|310.52|2
1737907350000|2025-01-26 16:02:30|312.39|310.51|312.37|310.49|312.4|310.52|312.37|310.49|4
1737907360000|2025-01-26 16:02:40|312.36|310.48|312.36|310.48|312.36|310.48|312.36|310.48|1
1737907370000|2025-01-26 16:02:50|312.37|310.49|312.36|310.48|312.37|310.49|312.36|310.48|2
1737907390000|2025-01-26 16:03:10|312.35|310.47|312.34|310.46|312.35|310.47|312.33|310.45|3
1737907400000|2025-01-26 16:03:20|312.36|310.48|312.31|310.43|312.36|310.48|312.31|310.43|10
1737907410000|2025-01-26 16:03:30|312.35|310.47|312.33|310.45|312.35|310.47|312.31|310.43|9
1737907420000|2025-01-26 16:03:40|312.32|310.44|312.31|310.43|312.33|310.45|312.31|310.43|3
1737907430000|2025-01-26 16:03:50|312.3|310.42|312.29|310.41|312.31|310.43|312.25|310.37|14
1737907440000|2025-01-26 16:04:00|312.31|310.43|312.25|310.37|312.31|310.43|312.25|310.37|7
1737907460000|2025-01-26 16:04:20|312.23|310.35|312.15|310.27|312.23|310.35|312.15|310.27|4
1737907470000|2025-01-26 16:04:30|312.13|310.25|312.13|310.25|312.13|310.25|312.06|310.18|15
1737907480000|2025-01-26 16:04:40|312.07|310.19|312.05|310.17|312.07|310.19|312.05|310.17|3
1737907490000|2025-01-26 16:04:50|312|310.12|311.83|309.95|312|310.12|311.83|309.95|6
1737907500000|2025-01-26 16:05:00|311.84|309.96|311.92|310.04|311.93|310.05|311.84|309.96|12
1737907510000|2025-01-26 16:05:10|311.93|310.05|311.94|310.06|311.94|310.06|311.92|310.04|10
1737907520000|2025-01-26 16:05:20|311.88|310|311.9|310.02|311.91|310.03|311.88|310|8
1737907530000|2025-01-26 16:05:30|311.91|310.03|311.9|310.02|311.92|310.04|311.89|310.01|20
1737907540000|2025-01-26 16:05:40|311.91|310.03|311.87|309.99|311.92|310.04|311.86|309.98|18
1737907550000|2025-01-26 16:05:50|311.81|309.93|311.76|309.88|311.81|309.93|311.75|309.87|4
1737907560000|2025-01-26 16:06:00|311.75|309.87|311.69|309.81|311.75|309.87|311.69|309.81|3
1737907570000|2025-01-26 16:06:10|311.65|309.77|311.76|309.88|311.76|309.88|311.65|309.77|9
1737907580000|2025-01-26 16:06:20|311.77|309.89|311.81|309.93|311.81|309.93|311.76|309.88|11
1737907590000|2025-01-26 16:06:30|311.8|309.92|311.83|309.95|311.84|309.96|311.8|309.92|12
1737907600000|2025-01-26 16:06:40|311.84|309.96|311.82|309.94|311.89|310.01|311.82|309.94|14
1737907610000|2025-01-26 16:06:50|311.8|309.92|311.79|309.91|311.82|309.94|311.75|309.87|15
1737907620000|2025-01-26 16:07:00|311.78|309.9|311.73|309.85|311.78|309.9|311.7|309.82|20
1737907630000|2025-01-26 16:07:10|311.71|309.83|311.69|309.81|311.73|309.85|311.67|309.79|16
1737907640000|2025-01-26 16:07:20|311.67|309.79|311.66|309.78|311.71|309.83|311.66|309.78|14
1737907660000|2025-01-26 16:07:40|311.68|309.8|311.68|309.8|311.69|309.81|311.66|309.78|11
1737907670000|2025-01-26 16:07:50|311.7|309.82|311.66|309.78|311.7|309.82|311.66|309.78|16
1737907680000|2025-01-26 16:08:00|311.68|309.8|311.93|310.05|311.95|310.07|311.67|309.79|22
1737907690000|2025-01-26 16:08:10|311.92|310.04|311.97|310.09|311.97|310.09|311.91|310.03|19
1737907700000|2025-01-26 16:08:20|311.98|310.1|311.92|310.04|312|310.12|311.9|310.02|22
1737907710000|2025-01-26 16:08:30|311.95|310.07|311.93|310.05|311.96|310.08|311.92|310.04|13
1737907720000|2025-01-26 16:08:40|311.97|310.09|311.96|310.08|312.01|310.13|311.95|310.07|15
1737907730000|2025-01-26 16:08:50|311.98|310.1|312|310.12|312|310.12|311.96|310.08|10
1737907740000|2025-01-26 16:09:00|312.02|310.14|312.08|310.2|312.15|310.27|312.01|310.13|28
1737907750000|2025-01-26 16:09:10|312.12|310.24|312.06|310.18|312.13|310.25|312.05|310.17|19
1737907760000|2025-01-26 16:09:20|312.07|310.19|312.1|310.22|312.11|310.23|312.05|310.17|22
1737907770000|2025-01-26 16:09:30|312.11|310.23|312.13|310.25|312.14|310.26|312.1|310.22|14
1737907780000|2025-01-26 16:09:40|312.15|310.27|312.08|310.2|312.17|310.29|312.08|310.2|16
1737907790000|2025-01-26 16:09:50|312.1|310.22|312.11|310.23|312.11|310.23|312.08|310.2|19
1737907800000|2025-01-26 16:10:00|312.08|310.2|312.17|310.29|312.17|310.29|312.08|310.2|15
1737907810000|2025-01-26 16:10:10|312.13|310.25|312.12|310.24|312.17|310.29|312.11|310.23|15
1737907820000|2025-01-26 16:10:20|312.11|310.23|312.1|310.22|312.12|310.24|312.09|310.21|5
1737907830000|2025-01-26 16:10:30|312.08|310.2|312.08|310.2|312.08|310.2|312.08|310.2|1
1737907840000|2025-01-26 16:10:40|312.07|310.19|311.99|310.11|312.07|310.19|311.99|310.11|5
1737907850000|2025-01-26 16:10:50|311.97|310.09|311.95|310.07|311.98|310.1|311.94|310.06|13
1737907860000|2025-01-26 16:11:00|311.97|310.09|311.93|310.05|311.98|310.1|311.93|310.05|16
1737907870000|2025-01-26 16:11:10|311.94|310.06|311.98|310.1|311.98|310.1|311.93|310.05|6
1737907880000|2025-01-26 16:11:20|311.95|310.07|311.92|310.04|311.97|310.09|311.91|310.03|8
1737907890000|2025-01-26 16:11:30|311.91|310.03|311.68|309.8|311.91|310.03|311.68|309.8|23
1737907900000|2025-01-26 16:11:40|311.69|309.81|311.71|309.83|311.71|309.83|311.69|309.81|15
1737907910000|2025-01-26 16:11:50|311.7|309.82|311.7|309.82|311.71|309.83|311.7|309.82|15
1737907920000|2025-01-26 16:12:00|311.72|309.84|311.72|309.84|311.75|309.87|311.71|309.83|17
1737907930000|2025-01-26 16:12:10|311.71|309.83|311.71|309.83|311.72|309.84|311.7|309.82|17
1737907940000|2025-01-26 16:12:20|311.72|309.84|311.73|309.85|311.73|309.85|311.71|309.83|6
1737907950000|2025-01-26 16:12:30|311.72|309.84|311.81|309.93|311.86|309.98|311.69|309.81|16
1737907960000|2025-01-26 16:12:40|311.82|309.94|311.87|309.99|311.87|309.99|311.81|309.93|17
1737907970000|2025-01-26 16:12:50|311.86|309.98|311.87|309.99|311.88|310|311.84|309.96|19
1737907980000|2025-01-26 16:13:00|311.83|309.95|311.8|309.92|311.87|309.99|311.8|309.92|20
1737907990000|2025-01-26 16:13:10|311.81|309.93|312.04|310.16|312.06|310.18|311.8|309.92|13
1737908000000|2025-01-26 16:13:20|312.06|310.18|312.01|310.13|312.06|310.18|312|310.12|22
1737908010000|2025-01-26 16:13:30|312.02|310.14|311.91|310.03|312.02|310.14|311.91|310.03|25
1737908020000|2025-01-26 16:13:40|311.93|310.05|311.93|310.05|311.95|310.07|311.91|310.03|17
1737908030000|2025-01-26 16:13:50|311.94|310.06|311.92|310.04|311.94|310.06|311.91|310.03|12
1737908050000|2025-01-26 16:14:10|311.95|310.07|311.94|310.06|311.97|310.09|311.94|310.06|6
1737908060000|2025-01-26 16:14:20|311.95|310.07|311.95|310.07|312.02|310.14|311.93|310.05|24
1737908070000|2025-01-26 16:14:30|311.96|310.08|311.93|310.05|312.01|310.13|311.92|310.04|17
1737908080000|2025-01-26 16:14:40|311.94|310.06|311.99|310.11|311.99|310.11|311.9|310.02|18
1737908090000|2025-01-26 16:14:50|311.92|310.04|311.92|310.04|311.95|310.07|311.91|310.03|19
1737908100000|2025-01-26 16:15:00|311.91|310.03|311.98|310.1|311.99|310.11|311.9|310.02|22
1737908110000|2025-01-26 16:15:10|312|310.12|312|310.12|312.01|310.13|311.97|310.09|25
1737908120000|2025-01-26 16:15:20|311.98|310.1|311.97|310.09|312.02|310.14|311.96|310.08|21
1737908130000|2025-01-26 16:15:30|312.02|310.14|312.06|310.18|312.09|310.21|311.97|310.09|15
1737908140000|2025-01-26 16:15:40|312.09|310.21|312.06|310.18|312.11|310.23|312.06|310.18|20
1737908150000|2025-01-26 16:15:50|312.09|310.21|312.09|310.21|312.12|310.24|312.06|310.18|14
1737908160000|2025-01-26 16:16:00|312.06|310.18|312.11|310.23|312.13|310.25|312.06|310.18|21
1737908170000|2025-01-26 16:16:10|312.13|310.25|312.11|310.23|312.17|310.29|312.11|310.23|16
1737908180000|2025-01-26 16:16:20|312.14|310.26|312.16|310.28|312.18|310.3|312.11|310.23|19
1737908190000|2025-01-26 16:16:30|312.17|310.29|312.16|310.28|312.18|310.3|312.15|310.27|17
1737908200000|2025-01-26 16:16:40|312.17|310.29|312.16|310.28|312.17|310.29|312.16|310.28|2
1737908220000|2025-01-26 16:17:00|312.17|310.29|312.17|310.29|312.17|310.29|312.16|310.28|3
1737908230000|2025-01-26 16:17:10|312.16|310.28|312.07|310.19|312.16|310.28|312.07|310.19|5
1737908240000|2025-01-26 16:17:20|312.08|310.2|312.07|310.19|312.08|310.2|312.07|310.19|2
1737908250000|2025-01-26 16:17:30|312.08|310.2|312.03|310.15|312.08|310.2|312.02|310.14|10
1737908260000|2025-01-26 16:17:40|312.02|310.14|312.04|310.16|312.04|310.16|312.02|310.14|9
1737908270000|2025-01-26 16:17:50|312.03|310.15|312.11|310.23|312.11|310.23|312.03|310.15|16
1737908280000|2025-01-26 16:18:00|312.1|310.22|312.15|310.27|312.16|310.28|312.1|310.22|7
1737908290000|2025-01-26 16:18:10|312.14|310.26|312.16|310.28|312.16|310.28|312.14|310.26|15
1737908300000|2025-01-26 16:18:20|312.15|310.27|312.14|310.26|312.15|310.27|312.11|310.23|12
1737908310000|2025-01-26 16:18:30|312.12|310.24|312.26|310.38|312.26|310.38|312.11|310.23|17
1737908320000|2025-01-26 16:18:40|312.24|310.36|312.24|310.36|312.26|310.38|312.24|310.36|10
1737908330000|2025-01-26 16:18:50|312.23|310.35|312.24|310.36|312.25|310.37|312.22|310.34|10
1737908340000|2025-01-26 16:19:00|312.23|310.35|312.24|310.36|312.26|310.38|312.23|310.35|5
1737908350000|2025-01-26 16:19:10|312.23|310.35|312.24|310.36|312.26|310.38|312.22|310.34|8
1737908360000|2025-01-26 16:19:20|312.22|310.34|312.24|310.36|312.24|310.36|312.22|310.34|13
1737908370000|2025-01-26 16:19:30|312.22|310.34|312.22|310.34|312.26|310.38|312.22|310.34|15
1737908380000|2025-01-26 16:19:40|312.26|310.38|312.25|310.37|312.26|310.38|312.22|310.34|4
1737908390000|2025-01-26 16:19:50|312.22|310.34|312.22|310.34|312.26|310.38|312.22|310.34|11
1737908400000|2025-01-26 16:20:00|312.25|310.37|312.26|310.38|312.28|310.4|312.22|310.34|18
1737908410000|2025-01-26 16:20:10|312.29|310.41|312.26|310.38|312.35|310.47|312.22|310.34|18
1737908420000|2025-01-26 16:20:20|312.35|310.47|312.26|310.38|312.35|310.47|312.26|310.38|7
1737908430000|2025-01-26 16:20:30|312.28|310.4|312.28|310.4|312.28|310.4|312.28|310.4|1
1737908440000|2025-01-26 16:20:40|312.33|310.45|312.33|310.45|312.33|310.45|312.33|310.45|1
1737908460000|2025-01-26 16:21:00|312.32|310.44|312.32|310.44|312.32|310.44|312.32|310.44|1
1737908480000|2025-01-26 16:21:20|312.3|310.42|312.29|310.41|312.33|310.45|312.29|310.41|3
1737908500000|2025-01-26 16:21:40|312.32|310.44|312.32|310.44|312.32|310.44|312.32|310.44|1
1737908520000|2025-01-26 16:22:00|312.28|310.4|312.32|310.44|312.32|310.44|312.27|310.39|5
1737908530000|2025-01-26 16:22:10|312.33|310.45|312.29|310.41|312.33|310.45|312.27|310.39|3
1737908540000|2025-01-26 16:22:20|312.26|310.38|312.16|310.28|312.27|310.39|312.16|310.28|17
1737908550000|2025-01-26 16:22:30|312.21|310.33|312.13|310.25|312.21|310.33|312.12|310.24|14
1737908560000|2025-01-26 16:22:40|312.12|310.24|312.07|310.19|312.13|310.25|312.06|310.18|22
1737908570000|2025-01-26 16:22:50|312.06|310.18|312.04|310.16|312.08|310.2|312|310.12|18
1737908580000|2025-01-26 16:23:00|312.02|310.14|312.01|310.13|312.02|310.14|312.01|310.13|4
1737908590000|2025-01-26 16:23:10|312.02|310.14|312|310.12|312.02|310.14|311.99|310.11|7
1737908600000|2025-01-26 16:23:20|311.99|310.11|312|310.12|312.02|310.14|311.99|310.11|15
1737908610000|2025-01-26 16:23:30|311.99|310.11|311.95|310.07|312.02|310.14|311.95|310.07|16
1737908620000|2025-01-26 16:23:40|311.92|310.04|311.92|310.04|311.92|310.04|311.92|310.04|1
1737908630000|2025-01-26 16:23:50|311.95|310.07|311.98|310.1|311.98|310.1|311.95|310.07|2
1737908640000|2025-01-26 16:24:00|311.97|310.09|311.97|310.09|311.99|310.11|311.95|310.07|19
1737908650000|2025-01-26 16:24:10|311.99|310.11|312|310.12|312.01|310.13|311.98|310.1|13
1737908680000|2025-01-26 16:24:40|311.98|310.1|311.98|310.1|311.98|310.1|311.98|310.1|1
1737908690000|2025-01-26 16:24:50|312|310.12|312|310.12|312|310.12|312|310.12|1
1737908700000|2025-01-26 16:25:00|312.01|310.13|312.02|310.14|312.03|310.15|312.01|310.13|17
1737908710000|2025-01-26 16:25:10|312.03|310.15|312.1|310.22|312.1|310.22|312.03|310.15|12
1737908720000|2025-01-26 16:25:20|312.12|310.24|312.12|310.24|312.15|310.27|312.09|310.21|16
1737908730000|2025-01-26 16:25:30|312.14|310.26|312.11|310.23|312.16|310.28|312.09|310.21|20
1737908740000|2025-01-26 16:25:40|312.12|310.24|312.14|310.26|312.15|310.27|312.12|310.24|15
1737908750000|2025-01-26 16:25:50|312.15|310.27|312.12|310.24|312.19|310.31|312.12|310.24|19
1737908760000|2025-01-26 16:26:00|312.14|310.26|312.19|310.31|312.21|310.33|312.12|310.24|22
1737908770000|2025-01-26 16:26:10|312.2|310.32|312.14|310.26|312.2|310.32|312.13|310.25|18
1737908780000|2025-01-26 16:26:20|312.13|310.25|312.18|310.3|312.18|310.3|312.13|310.25|11
1737908790000|2025-01-26 16:26:30|312.19|310.31|312.2|310.32|312.22|310.34|312.16|310.28|11
1737908800000|2025-01-26 16:26:40|312.19|310.31|312.21|310.33|312.21|310.33|312.19|310.31|9
1737908810000|2025-01-26 16:26:50|312.19|310.31|312.14|310.26|312.21|310.33|312.14|310.26|9
1737908820000|2025-01-26 16:27:00|312.13|310.25|312.19|310.31|312.19|310.31|312.13|310.25|8
1737908830000|2025-01-26 16:27:10|312.2|310.32|312.14|310.26|312.2|310.32|312.14|310.26|9
1737908840000|2025-01-26 16:27:20|312.16|310.28|312.17|310.29|312.18|310.3|312.15|310.27|10
1737908850000|2025-01-26 16:27:30|312.18|310.3|312.18|310.3|312.18|310.3|312.18|310.3|1
1737908880000|2025-01-26 16:28:00|312.17|310.29|312.21|310.33|312.21|310.33|312.17|310.29|6
1737908890000|2025-01-26 16:28:10|312.18|310.3|312.19|310.31|312.19|310.31|312.16|310.28|7
1737908900000|2025-01-26 16:28:20|312.2|310.32|312.2|310.32|312.2|310.32|312.18|310.3|5
1737908910000|2025-01-26 16:28:30|312.21|310.33|312.21|310.33|312.21|310.33|312.21|310.33|1
1737908920000|2025-01-26 16:28:40|312.23|310.35|312.32|310.44|312.32|310.44|312.23|310.35|11
1737908930000|2025-01-26 16:28:50|312.28|310.4|312.3|310.42|312.31|310.43|312.28|310.4|10
1737908940000|2025-01-26 16:29:00|312.31|310.43|312.31|310.43|312.32|310.44|312.29|310.41|11
1737908950000|2025-01-26 16:29:10|312.34|310.46|312.33|310.45|312.35|310.47|312.33|310.45|19
1737908960000|2025-01-26 16:29:20|312.35|310.47|312.47|310.59|312.47|310.59|312.33|310.45|26
1737908970000|2025-01-26 16:29:30|312.48|310.6|312.49|310.61|312.49|310.61|312.47|310.59|6
1737908980000|2025-01-26 16:29:40|312.48|310.6|312.51|310.63|312.52|310.64|312.48|310.6|7
1737908990000|2025-01-26 16:29:50|312.52|310.64|312.6|310.72|312.6|310.72|312.52|310.64|8
1737909000000|2025-01-26 16:30:00|312.64|310.76|312.7|310.82|312.71|310.83|312.64|310.76|17
1737909010000|2025-01-26 16:30:10|312.69|310.81|312.68|310.8|312.69|310.81|312.68|310.8|2
1737909020000|2025-01-26 16:30:20|312.71|310.83|312.76|310.88|312.76|310.88|312.71|310.83|7
1737909030000|2025-01-26 16:30:30|312.78|310.9|312.76|310.88|312.78|310.9|312.76|310.88|7
1737909040000|2025-01-26 16:30:40|312.75|310.87|312.74|310.86|312.75|310.87|312.74|310.86|4
1737909050000|2025-01-26 16:30:50|312.75|310.87|312.75|310.87|312.76|310.88|312.74|310.86|9
1737909060000|2025-01-26 16:31:00|312.74|310.86|312.78|310.9|312.78|310.9|312.74|310.86|14
1737909070000|2025-01-26 16:31:10|312.8|310.92|312.94|311.06|312.97|311.09|312.77|310.89|21
1737909080000|2025-01-26 16:31:20|312.97|311.09|313.02|311.14|313.04|311.16|312.94|311.06|7
1737909090000|2025-01-26 16:31:30|313.07|311.19|313.09|311.21|313.09|311.21|313.07|311.19|2
1737909100000|2025-01-26 16:31:40|313.1|311.22|313.1|311.22|313.12|311.24|313.1|311.22|11
1737909110000|2025-01-26 16:31:50|313.08|311.2|313.08|311.2|313.1|311.22|313.07|311.19|6
1737909120000|2025-01-26 16:32:00|313.07|311.19|313.03|311.15|313.08|311.2|313.02|311.14|19
1737909130000|2025-01-26 16:32:10|313.04|311.16|313.01|311.13|313.04|311.16|312.99|311.11|18
1737909140000|2025-01-26 16:32:20|313|311.12|312.99|311.11|313.01|311.13|312.98|311.1|9
1737909150000|2025-01-26 16:32:30|312.98|311.1|312.95|311.07|313|311.12|312.95|311.07|12
1737909160000|2025-01-26 16:32:40|312.94|311.06|312.93|311.05|312.95|311.07|312.93|311.05|13
1737909170000|2025-01-26 16:32:50|312.92|311.04|312.93|311.05|312.93|311.05|312.92|311.04|2
1737909180000|2025-01-26 16:33:00|312.92|311.04|312.92|311.04|312.94|311.06|312.9|311.02|14
1737909190000|2025-01-26 16:33:10|312.94|311.06|312.95|311.07|312.95|311.07|312.92|311.04|13
1737909200000|2025-01-26 16:33:20|312.94|311.06|312.87|310.99|312.94|311.06|312.87|310.99|12
1737909210000|2025-01-26 16:33:30|312.86|310.98|312.85|310.97|312.86|310.98|312.85|310.97|2
1737909220000|2025-01-26 16:33:40|312.87|310.99|312.85|310.97|312.87|310.99|312.85|310.97|7
1737909230000|2025-01-26 16:33:50|312.84|310.96|312.87|310.99|312.88|311|312.84|310.96|12
1737909240000|2025-01-26 16:34:00|312.86|310.98|312.92|311.04|312.94|311.06|312.86|310.98|12
1737909250000|2025-01-26 16:34:10|312.93|311.05|312.93|311.05|312.93|311.05|312.93|311.05|1
1737909260000|2025-01-26 16:34:20|312.92|311.04|312.93|311.05|312.96|311.08|312.92|311.04|8
1737909270000|2025-01-26 16:34:30|312.92|311.04|312.94|311.06|312.95|311.07|312.92|311.04|8
1737909280000|2025-01-26 16:34:40|312.93|311.05|312.94|311.06|312.95|311.07|312.93|311.05|11
1737909290000|2025-01-26 16:34:50|312.96|311.08|312.96|311.08|312.96|311.08|312.95|311.07|5
1737909300000|2025-01-26 16:35:00|312.95|311.07|312.94|311.06|312.95|311.07|312.93|311.05|3
1737909310000|2025-01-26 16:35:10|312.96|311.08|312.96|311.08|312.96|311.08|312.95|311.07|7
1737909320000|2025-01-26 16:35:20|312.95|311.07|312.96|311.08|312.96|311.08|312.95|311.07|2
1737909330000|2025-01-26 16:35:30|312.95|311.07|312.97|311.09|312.97|311.09|312.95|311.07|9
1737909340000|2025-01-26 16:35:40|312.96|311.08|312.86|310.98|312.97|311.09|312.76|310.88|14
1737909350000|2025-01-26 16:35:50|312.84|310.96|312.82|310.94|312.85|310.97|312.82|310.94|12
1737909360000|2025-01-26 16:36:00|312.83|310.95|312.65|310.77|312.83|310.95|312.64|310.76|19
1737909370000|2025-01-26 16:36:10|312.67|310.79|312.64|310.76|312.7|310.82|312.64|310.76|22
1737909380000|2025-01-26 16:36:20|312.63|310.75|312.65|310.77|312.69|310.81|312.61|310.73|21
1737909390000|2025-01-26 16:36:30|312.67|310.79|312.67|310.79|312.69|310.81|312.64|310.76|12
1737909400000|2025-01-26 16:36:40|312.68|310.8|312.65|310.77|312.68|310.8|312.64|310.76|6
1737909410000|2025-01-26 16:36:50|312.64|310.76|312.65|310.77|312.65|310.77|312.63|310.75|10
1737909420000|2025-01-26 16:37:00|312.63|310.75|312.65|310.77|312.65|310.77|312.63|310.75|9
1737909430000|2025-01-26 16:37:10|312.63|310.75|312.63|310.75|312.65|310.77|312.62|310.74|11
1737909440000|2025-01-26 16:37:20|312.64|310.76|312.61|310.73|312.65|310.77|312.61|310.73|15
1737909450000|2025-01-26 16:37:30|312.6|310.72|312.64|310.76|312.64|310.76|312.6|310.72|16
1737909460000|2025-01-26 16:37:40|312.66|310.78|312.64|310.76|312.67|310.79|312.64|310.76|10
1737909470000|2025-01-26 16:37:50|312.65|310.77|312.77|310.89|312.78|310.9|312.65|310.77|10
1737909480000|2025-01-26 16:38:00|312.76|310.88|312.74|310.86|312.76|310.88|312.72|310.84|15
1737909490000|2025-01-26 16:38:10|312.72|310.84|312.69|310.81|312.76|310.88|312.69|310.81|15
1737909500000|2025-01-26 16:38:20|312.72|310.84|312.71|310.83|312.73|310.85|312.71|310.83|6
1737909510000|2025-01-26 16:38:30|312.72|310.84|312.69|310.81|312.75|310.87|312.67|310.79|17
1737909520000|2025-01-26 16:38:40|312.66|310.78|312.69|310.81|312.7|310.82|312.66|310.78|15
1737909530000|2025-01-26 16:38:50|312.7|310.82|312.68|310.8|312.71|310.83|312.67|310.79|24
1737909540000|2025-01-26 16:39:00|312.7|310.82|312.79|310.91|312.8|310.92|312.69|310.81|14
1737909550000|2025-01-26 16:39:10|312.76|310.88|312.71|310.83|312.78|310.9|312.68|310.8|22
1737909560000|2025-01-26 16:39:20|312.7|310.82|312.68|310.8|312.7|310.82|312.65|310.77|21
1737909570000|2025-01-26 16:39:30|312.67|310.79|312.63|310.75|312.67|310.79|312.63|310.75|22
1737909580000|2025-01-26 16:39:40|312.65|310.77|312.63|310.75|312.67|310.79|312.6|310.72|20
1737909590000|2025-01-26 16:39:50|312.62|310.74|312.63|310.75|312.63|310.75|312.62|310.74|2
1737909600000|2025-01-26 16:40:00|312.6|310.72|312.66|310.78|312.66|310.78|312.6|310.72|3
1737909610000|2025-01-26 16:40:10|312.67|310.79|312.75|310.87|312.77|310.89|312.67|310.79|11
1737909620000|2025-01-26 16:40:20|312.74|310.86|312.71|310.83|312.76|310.88|312.67|310.79|20
1737909630000|2025-01-26 16:40:30|312.7|310.82|312.75|310.87|312.75|310.87|312.7|310.82|15
1737909640000|2025-01-26 16:40:40|312.76|310.88|312.76|310.88|312.76|310.88|312.73|310.85|10
1737909650000|2025-01-26 16:40:50|312.75|310.87|312.75|310.87|312.75|310.87|312.71|310.83|17
1737909660000|2025-01-26 16:41:00|312.74|310.86|312.72|310.84|312.75|310.87|312.72|310.84|13
1737909670000|2025-01-26 16:41:10|312.74|310.86|312.72|310.84|312.74|310.86|312.72|310.84|8
1737909680000|2025-01-26 16:41:20|312.74|310.86|312.73|310.85|312.74|310.86|312.71|310.83|4
1737909690000|2025-01-26 16:41:30|312.74|310.86|312.74|310.86|312.75|310.87|312.71|310.83|14
1737909700000|2025-01-26 16:41:40|312.73|310.85|312.71|310.83|312.74|310.86|312.7|310.82|12
1737909710000|2025-01-26 16:41:50|312.7|310.82|312.68|310.8|312.71|310.83|312.68|310.8|9
1737909720000|2025-01-26 16:42:00|312.69|310.81|312.59|310.71|312.69|310.81|312.58|310.7|8
1737909730000|2025-01-26 16:42:10|312.58|310.7|312.59|310.71|312.59|310.71|312.58|310.7|2
1737909740000|2025-01-26 16:42:20|312.6|310.72|312.61|310.73|312.62|310.74|312.59|310.71|14
1737909750000|2025-01-26 16:42:30|312.6|310.72|312.64|310.76|312.64|310.76|312.58|310.7|15
1737909760000|2025-01-26 16:42:40|312.67|310.79|312.67|310.79|312.68|310.8|312.65|310.77|12
1737909770000|2025-01-26 16:42:50|312.68|310.8|312.68|310.8|312.69|310.81|312.67|310.79|7
1737909780000|2025-01-26 16:43:00|312.69|310.81|312.66|310.78|312.69|310.81|312.66|310.78|8
1737909800000|2025-01-26 16:43:20|312.64|310.76|312.68|310.8|312.68|310.8|312.62|310.74|10
1737909810000|2025-01-26 16:43:30|312.65|310.77|312.65|310.77|312.68|310.8|312.61|310.73|18
1737909820000|2025-01-26 16:43:40|312.62|310.74|312.64|310.76|312.65|310.77|312.62|310.74|4
1737909830000|2025-01-26 16:43:50|312.65|310.77|312.65|310.77|312.65|310.77|312.63|310.75|9
1737909840000|2025-01-26 16:44:00|312.64|310.76|312.71|310.83|312.71|310.83|312.61|310.73|19
1737909850000|2025-01-26 16:44:10|312.7|310.82|312.74|310.86|312.74|310.86|312.68|310.8|24
1737909860000|2025-01-26 16:44:20|312.75|310.87|312.84|310.96|312.84|310.96|312.74|310.86|13
1737909870000|2025-01-26 16:44:30|312.85|310.97|312.79|310.91|312.85|310.97|312.75|310.87|14
1737909880000|2025-01-26 16:44:40|312.78|310.9|312.85|310.97|312.85|310.97|312.78|310.9|16
1737909890000|2025-01-26 16:44:50|312.84|310.96|312.87|310.99|312.91|311.03|312.84|310.96|10
1737909900000|2025-01-26 16:45:00|312.86|310.98|312.89|311.01|312.91|311.03|312.86|310.98|17
1737909910000|2025-01-26 16:45:10|312.88|311|312.97|311.09|312.97|311.09|312.88|311|24
1737909920000|2025-01-26 16:45:20|312.91|311.03|312.82|310.94|312.94|311.06|312.82|310.94|15
1737909930000|2025-01-26 16:45:30|312.83|310.95|312.76|310.88|312.84|310.96|312.76|310.88|13
1737909940000|2025-01-26 16:45:40|312.77|310.89|312.77|310.89|312.77|310.89|312.74|310.86|6
1737909950000|2025-01-26 16:45:50|312.74|310.86|312.78|310.9|312.78|310.9|312.74|310.86|15
1737909960000|2025-01-26 16:46:00|312.74|310.86|312.68|310.8|312.8|310.92|312.63|310.75|19
1737909970000|2025-01-26 16:46:10|312.65|310.77|312.62|310.74|312.69|310.81|312.61|310.73|20
1737909980000|2025-01-26 16:46:20|312.61|310.73|312.53|310.65|312.61|310.73|312.53|310.65|3
1737909990000|2025-01-26 16:46:30|312.5|310.62|312.52|310.64|312.53|310.65|312.5|310.62|5
1737910000000|2025-01-26 16:46:40|312.53|310.65|312.54|310.66|312.55|310.67|312.51|310.63|11
1737910010000|2025-01-26 16:46:50|312.55|310.67|312.57|310.69|312.59|310.71|312.52|310.64|27
1737910020000|2025-01-26 16:47:00|312.58|310.7|312.61|310.73|312.61|310.73|312.54|310.66|21
1737910030000|2025-01-26 16:47:10|312.57|310.69|312.55|310.67|312.61|310.73|312.54|310.66|13
1737910040000|2025-01-26 16:47:20|312.56|310.68|312.61|310.73|312.61|310.73|312.54|310.66|13
1737910050000|2025-01-26 16:47:30|312.59|310.71|312.61|310.73|312.63|310.75|312.57|310.69|20
1737910060000|2025-01-26 16:47:40|312.57|310.69|312.5|310.62|312.57|310.69|312.48|310.6|17
1737910070000|2025-01-26 16:47:50|312.49|310.61|312.51|310.63|312.51|310.63|312.48|310.6|17
1737910080000|2025-01-26 16:48:00|312.5|310.62|312.54|310.66|312.57|310.69|312.48|310.6|23
1737910090000|2025-01-26 16:48:10|312.57|310.69|312.52|310.64|312.61|310.73|312.52|310.64|18
1737910100000|2025-01-26 16:48:20|312.58|310.7|312.59|310.71|312.63|310.75|312.52|310.64|17
1737910110000|2025-01-26 16:48:30|312.61|310.73|312.59|310.71|312.65|310.77|312.56|310.68|24
1737910120000|2025-01-26 16:48:40|312.62|310.74|312.62|310.74|312.62|310.74|312.59|310.71|3
1737910130000|2025-01-26 16:48:50|312.63|310.75|312.58|310.7|312.63|310.75|312.55|310.67|12
1737910140000|2025-01-26 16:49:00|312.56|310.68|312.61|310.73|312.63|310.75|312.56|310.68|24
1737910150000|2025-01-26 16:49:10|312.6|310.72|312.71|310.83|312.71|310.83|312.6|310.72|25
1737910160000|2025-01-26 16:49:20|312.7|310.82|312.64|310.76|312.7|310.82|312.62|310.74|16
1737910170000|2025-01-26 16:49:30|312.63|310.75|312.62|310.74|312.63|310.75|312.6|310.72|7
1737910180000|2025-01-26 16:49:40|312.58|310.7|312.57|310.69|312.59|310.71|312.57|310.69|4
1737910190000|2025-01-26 16:49:50|312.56|310.68|312.62|310.74|312.62|310.74|312.56|310.68|6
1737910200000|2025-01-26 16:50:00|312.6|310.72|312.57|310.69|312.65|310.77|312.55|310.67|21
1737910210000|2025-01-26 16:50:10|312.59|310.71|312.63|310.75|312.63|310.75|312.58|310.7|17
1737910220000|2025-01-26 16:50:20|312.64|310.76|312.68|310.8|312.68|310.8|312.61|310.73|12
1737910230000|2025-01-26 16:50:30|312.65|310.77|312.64|310.76|312.71|310.83|312.64|310.76|14
1737910240000|2025-01-26 16:50:40|312.69|310.81|312.73|310.85|312.73|310.85|312.64|310.76|23
1737910250000|2025-01-26 16:50:50|312.72|310.84|312.75|310.87|312.78|310.9|312.72|310.84|18
1737910260000|2025-01-26 16:51:00|312.76|310.88|312.79|310.91|312.8|310.92|312.75|310.87|19
1737910270000|2025-01-26 16:51:10|312.8|310.92|312.69|310.81|312.8|310.92|312.65|310.77|22
1737910280000|2025-01-26 16:51:20|312.67|310.79|312.73|310.85|312.75|310.87|312.67|310.79|19
1737910290000|2025-01-26 16:51:30|312.77|310.89|312.6|310.72|312.77|310.89|312.56|310.68|22
1737910300000|2025-01-26 16:51:40|312.57|310.69|312.57|310.69|312.6|310.72|312.54|310.66|16
1737910310000|2025-01-26 16:51:50|312.55|310.67|312.55|310.67|312.59|310.71|312.55|310.67|7
1737910320000|2025-01-26 16:52:00|312.54|310.66|312.54|310.66|312.58|310.7|312.54|310.66|7
1737910330000|2025-01-26 16:52:10|312.55|310.67|312.58|310.7|312.63|310.75|312.53|310.65|19
1737910340000|2025-01-26 16:52:20|312.53|310.65|312.55|310.67|312.58|310.7|312.52|310.64|15
1737910350000|2025-01-26 16:52:30|312.56|310.68|312.53|310.65|312.58|310.7|312.53|310.65|15
1737910360000|2025-01-26 16:52:40|312.56|310.68|312.53|310.65|312.56|310.68|312.52|310.64|9
1737910370000|2025-01-26 16:52:50|312.48|310.6|312.48|310.6|312.48|310.6|312.48|310.6|1
1737910380000|2025-01-26 16:53:00|312.5|310.62|312.5|310.62|312.5|310.62|312.5|310.62|1
1737910390000|2025-01-26 16:53:10|312.48|310.6|312.48|310.6|312.53|310.65|312.48|310.6|7
1737910400000|2025-01-26 16:53:20|312.5|310.62|312.45|310.57|312.52|310.64|312.45|310.57|13
1737910410000|2025-01-26 16:53:30|312.49|310.61|312.52|310.64|312.52|310.64|312.45|310.57|5
1737910420000|2025-01-26 16:53:40|312.48|310.6|312.48|310.6|312.52|310.64|312.45|310.57|5
1737910430000|2025-01-26 16:53:50|312.45|310.57|312.48|310.6|312.52|310.64|312.45|310.57|13
1737910440000|2025-01-26 16:54:00|312.52|310.64|312.38|310.5|312.52|310.64|312.38|310.5|14
1737910450000|2025-01-26 16:54:10|312.41|310.53|312.43|310.55|312.43|310.55|312.39|310.51|16
1737910460000|2025-01-26 16:54:20|312.41|310.53|312.43|310.55|312.43|310.55|312.41|310.53|9
1737910470000|2025-01-26 16:54:30|312.42|310.54|312.47|310.59|312.48|310.6|312.41|310.53|13
1737910480000|2025-01-26 16:54:40|312.46|310.58|312.49|310.61|312.49|310.61|312.45|310.57|10
1737910490000|2025-01-26 16:54:50|312.48|310.6|312.47|310.59|312.49|310.61|312.45|310.57|16
1737910500000|2025-01-26 16:55:00|312.45|310.57|312.51|310.63|312.51|310.63|312.45|310.57|17
1737910510000|2025-01-26 16:55:10|312.46|310.58|312.52|310.64|312.53|310.65|312.46|310.58|17
1737910520000|2025-01-26 16:55:20|312.49|310.61|312.53|310.65|312.53|310.65|312.49|310.61|9
1737910530000|2025-01-26 16:55:30|312.5|310.62|312.54|310.66|312.54|310.66|312.5|310.62|14
1737910540000|2025-01-26 16:55:40|312.53|310.65|312.54|310.66|312.54|310.66|312.51|310.63|11
1737910550000|2025-01-26 16:55:50|312.53|310.65|312.53|310.65|312.54|310.66|312.5|310.62|5
1737910560000|2025-01-26 16:56:00|312.5|310.62|312.51|310.63|312.54|310.66|312.5|310.62|7
1737910580000|2025-01-26 16:56:20|312.52|310.64|312.55|310.67|312.55|310.67|312.52|310.64|2
1737910590000|2025-01-26 16:56:30|312.54|310.66|312.51|310.63|312.55|310.67|312.51|310.63|9
1737910600000|2025-01-26 16:56:40|312.53|310.65|312.54|310.66|312.55|310.67|312.51|310.63|15
1737910610000|2025-01-26 16:56:50|312.52|310.64|312.5|310.62|312.54|310.66|312.5|310.62|4
1737910620000|2025-01-26 16:57:00|312.51|310.63|312.64|310.76|312.64|310.76|312.51|310.63|15
1737910630000|2025-01-26 16:57:10|312.65|310.77|312.65|310.77|312.68|310.8|312.63|310.75|14
1737910640000|2025-01-26 16:57:20|312.66|310.78|312.7|310.82|312.71|310.83|312.65|310.77|24
1737910650000|2025-01-26 16:57:30|312.72|310.84|312.76|310.88|312.76|310.88|312.7|310.82|21
1737910660000|2025-01-26 16:57:40|312.75|310.87|312.68|310.8|312.8|310.92|312.68|310.8|11
1737910670000|2025-01-26 16:57:50|312.69|310.81|312.75|310.87|312.75|310.87|312.68|310.8|20
1737910680000|2025-01-26 16:58:00|312.73|310.85|312.73|310.85|312.78|310.9|312.73|310.85|15
1737910690000|2025-01-26 16:58:10|312.75|310.87|312.75|310.87|312.78|310.9|312.73|310.85|10
1737910700000|2025-01-26 16:58:20|312.73|310.85|312.77|310.89|312.81|310.93|312.73|310.85|5
1737910710000|2025-01-26 16:58:30|312.73|310.85|312.74|310.86|312.81|310.93|312.73|310.85|16
1737910720000|2025-01-26 16:58:40|312.81|310.93|312.84|310.96|312.84|310.96|312.77|310.89|15
1737910730000|2025-01-26 16:58:50|312.88|311|312.81|310.93|312.88|311|312.79|310.91|12
1737910740000|2025-01-26 16:59:00|312.82|310.94|312.84|310.96|312.85|310.97|312.81|310.93|10
1737910750000|2025-01-26 16:59:10|312.83|310.95|312.81|310.93|312.86|310.98|312.81|310.93|19
1737910760000|2025-01-26 16:59:20|312.8|310.92|312.73|310.85|312.8|310.92|312.73|310.85|4
1737910770000|2025-01-26 16:59:30|312.71|310.83|312.67|310.79|312.72|310.84|312.66|310.78|13
1737910780000|2025-01-26 16:59:40|312.69|310.81|312.7|310.82|312.7|310.82|312.66|310.78|17
1737910790000|2025-01-26 16:59:50|312.68|310.8|312.72|310.84|312.72|310.84|312.67|310.79|12
1737910800000|2025-01-26 17:00:00|312.71|310.83|312.78|310.9|312.79|310.91|312.71|310.83|30
1737910810000|2025-01-26 17:00:10|312.76|310.88|312.75|310.87|312.82|310.94|312.75|310.87|19
1737910820000|2025-01-26 17:00:20|312.79|310.91|312.74|310.86|312.81|310.93|312.74|310.86|17
1737910830000|2025-01-26 17:00:30|312.77|310.89|312.77|310.89|312.81|310.93|312.74|310.86|23
1737910840000|2025-01-26 17:00:40|312.81|310.93|312.81|310.93|312.81|310.93|312.73|310.85|12
1737910850000|2025-01-26 17:00:50|312.76|310.88|312.79|310.91|312.79|310.91|312.76|310.88|2
1737910860000|2025-01-26 17:01:00|312.77|310.89|312.73|310.85|312.77|310.89|312.73|310.85|2
1737910870000|2025-01-26 17:01:10|312.71|310.83|312.72|310.84|312.73|310.85|312.7|310.82|10
1737910880000|2025-01-26 17:01:20|312.71|310.83|312.72|310.84|312.72|310.84|312.68|310.8|5
1737910890000|2025-01-26 17:01:30|312.69|310.81|312.7|310.82|312.72|310.84|312.68|310.8|7
1737910900000|2025-01-26 17:01:40|312.68|310.8|312.65|310.77|312.7|310.82|312.63|310.75|22
1737910910000|2025-01-26 17:01:50|312.63|310.75|312.68|310.8|312.68|310.8|312.63|310.75|27
1737910920000|2025-01-26 17:02:00|312.65|310.77|312.62|310.74|312.67|310.79|312.62|310.74|10
1737910930000|2025-01-26 17:02:10|312.63|310.75|312.57|310.69|312.65|310.77|312.55|310.67|11
1737910940000|2025-01-26 17:02:20|312.58|310.7|312.55|310.67|312.58|310.7|312.51|310.63|16
1737910950000|2025-01-26 17:02:30|312.52|310.64|312.51|310.63|312.55|310.67|312.51|310.63|11
1737910960000|2025-01-26 17:02:40|312.52|310.64|312.52|310.64|312.52|310.64|312.52|310.64|1
1737910970000|2025-01-26 17:02:50|312.56|310.68|312.56|310.68|312.56|310.68|312.56|310.68|1
1737910980000|2025-01-26 17:03:00|312.51|310.63|312.53|310.65|312.56|310.68|312.51|310.63|3
1737910990000|2025-01-26 17:03:10|312.47|310.59|312.44|310.56|312.47|310.59|312.4|310.52|4
1737911000000|2025-01-26 17:03:20|312.41|310.53|312.43|310.55|312.44|310.56|312.4|310.52|8
1737911010000|2025-01-26 17:03:30|312.4|310.52|312.48|310.6|312.48|310.6|312.39|310.51|28
1737911020000|2025-01-26 17:03:40|312.47|310.59|312.44|310.56|312.49|310.61|312.44|310.56|19
1737911030000|2025-01-26 17:03:50|312.46|310.58|312.46|310.58|312.47|310.59|312.42|310.54|17
1737911040000|2025-01-26 17:04:00|312.47|310.59|312.45|310.57|312.48|310.6|312.45|310.57|12
1737911050000|2025-01-26 17:04:10|312.46|310.58|312.5|310.62|312.5|310.62|312.46|310.58|9
1737911060000|2025-01-26 17:04:20|312.51|310.63|312.56|310.68|312.58|310.7|312.51|310.63|18
1737911070000|2025-01-26 17:04:30|312.57|310.69|312.52|310.64|312.58|310.7|312.52|310.64|11
1737911080000|2025-01-26 17:04:40|312.54|310.66|312.56|310.68|312.58|310.7|312.53|310.65|16
1737911090000|2025-01-26 17:04:50|312.57|310.69|312.57|310.69|312.57|310.69|312.55|310.67|12
1737911100000|2025-01-26 17:05:00|312.59|310.71|312.59|310.71|312.65|310.77|312.58|310.7|10
1737911110000|2025-01-26 17:05:10|312.57|310.69|312.63|310.75|312.64|310.76|312.57|310.69|25
1737911120000|2025-01-26 17:05:20|312.62|310.74|312.65|310.77|312.65|310.77|312.62|310.74|21
1737911130000|2025-01-26 17:05:30|312.66|310.78|312.68|310.8|312.71|310.83|312.66|310.78|14
1737911140000|2025-01-26 17:05:40|312.69|310.81|312.72|310.84|312.72|310.84|312.66|310.78|17
1737911150000|2025-01-26 17:05:50|312.71|310.83|312.72|310.84|312.72|310.84|312.69|310.81|8
1737911160000|2025-01-26 17:06:00|312.73|310.85|312.75|310.87|312.75|310.87|312.71|310.83|10
1737911170000|2025-01-26 17:06:10|312.73|310.85|312.79|310.91|312.79|310.91|312.73|310.85|19
1737911180000|2025-01-26 17:06:20|312.78|310.9|312.8|310.92|312.8|310.92|312.75|310.87|18
1737911190000|2025-01-26 17:06:30|312.79|310.91|312.8|310.92|312.8|310.92|312.77|310.89|27
1737911200000|2025-01-26 17:06:40|312.82|310.94|312.85|310.97|312.85|310.97|312.79|310.91|22
1737911210000|2025-01-26 17:06:50|312.82|310.94|312.8|310.92|312.86|310.98|312.8|310.92|16
1737911220000|2025-01-26 17:07:00|312.79|310.91|312.83|310.95|312.85|310.97|312.79|310.91|21
1737911230000|2025-01-26 17:07:10|312.84|310.96|312.8|310.92|312.86|310.98|312.8|310.92|11
1737911240000|2025-01-26 17:07:20|312.82|310.94|312.86|310.98|312.86|310.98|312.78|310.9|18
1737911250000|2025-01-26 17:07:30|312.85|310.97|312.79|310.91|312.86|310.98|312.78|310.9|23
1737911260000|2025-01-26 17:07:40|312.8|310.92|312.79|310.91|312.81|310.93|312.79|310.91|17
1737911270000|2025-01-26 17:07:50|312.8|310.92|312.81|310.93|312.82|310.94|312.78|310.9|13
1737911280000|2025-01-26 17:08:00|312.82|310.94|312.75|310.87|312.82|310.94|312.75|310.87|24
1737911290000|2025-01-26 17:08:10|312.76|310.88|312.76|310.88|312.76|310.88|312.74|310.86|11
1737911300000|2025-01-26 17:08:20|312.75|310.87|312.76|310.88|312.77|310.89|312.75|310.87|6
1737911310000|2025-01-26 17:08:30|312.75|310.87|312.75|310.87|312.77|310.89|312.75|310.87|18
1737911320000|2025-01-26 17:08:40|312.77|310.89|312.77|310.89|312.79|310.91|312.76|310.88|11
1737911330000|2025-01-26 17:08:50|312.78|310.9|312.78|310.9|312.79|310.91|312.77|310.89|16
1737911340000|2025-01-26 17:09:00|312.79|310.91|312.86|310.98|312.86|310.98|312.79|310.91|11
1737911350000|2025-01-26 17:09:10|312.87|310.99|312.85|310.97|312.87|310.99|312.85|310.97|7
1737911360000|2025-01-26 17:09:20|312.86|310.98|312.77|310.89|312.87|310.99|312.77|310.89|15
1737911370000|2025-01-26 17:09:30|312.75|310.87|312.73|310.85|312.77|310.89|312.73|310.85|8
1737911380000|2025-01-26 17:09:40|312.71|310.83|312.73|310.85|312.77|310.89|312.71|310.83|12
1737911390000|2025-01-26 17:09:50|312.76|310.88|312.73|310.85|312.78|310.9|312.73|310.85|17
1737911400000|2025-01-26 17:10:00|312.74|310.86|312.79|310.91|312.8|310.92|312.74|310.86|24
1737911410000|2025-01-26 17:10:10|312.8|310.92|312.87|310.99|312.89|311.01|312.79|310.91|27
1737911420000|2025-01-26 17:10:20|312.89|311.01|312.89|311.01|312.89|311.01|312.87|310.99|16
1737911430000|2025-01-26 17:10:30|312.88|311|312.86|310.98|312.89|311.01|312.85|310.97|19
1737911440000|2025-01-26 17:10:40|312.87|310.99|312.9|311.02|312.92|311.04|312.86|310.98|21
1737911450000|2025-01-26 17:10:50|312.91|311.03|312.94|311.06|312.95|311.07|312.9|311.02|22
1737911460000|2025-01-26 17:11:00|312.95|311.07|312.97|311.09|313|311.12|312.94|311.06|17
1737911470000|2025-01-26 17:11:10|312.96|311.08|312.98|311.1|312.98|311.1|312.96|311.08|5
1737911480000|2025-01-26 17:11:20|312.97|311.09|312.98|311.1|312.99|311.11|312.96|311.08|12
1737911490000|2025-01-26 17:11:30|312.99|311.11|312.99|311.11|313.03|311.15|312.98|311.1|17
1737911500000|2025-01-26 17:11:40|313|311.12|313|311.12|313.01|311.13|312.96|311.08|22
1737911510000|2025-01-26 17:11:50|313.01|311.13|313.01|311.13|313.01|311.13|312.98|311.1|8
1737911520000|2025-01-26 17:12:00|312.98|311.1|312.99|311.11|313|311.12|312.97|311.09|21
1737911530000|2025-01-26 17:12:10|313|311.12|312.81|310.93|313|311.12|312.81|310.93|17
1737911540000|2025-01-26 17:12:20|312.83|310.95|312.85|310.97|312.85|310.97|312.83|310.95|2
1737911550000|2025-01-26 17:12:30|312.87|310.99|312.93|311.05|312.93|311.05|312.87|310.99|8
1737911560000|2025-01-26 17:12:40|312.92|311.04|312.9|311.02|312.93|311.05|312.9|311.02|14
1737911570000|2025-01-26 17:12:50|312.92|311.04|312.92|311.04|312.93|311.05|312.89|311.01|10
1737911580000|2025-01-26 17:13:00|312.93|311.05|312.92|311.04|312.93|311.05|312.92|311.04|10
1737911600000|2025-01-26 17:13:20|312.9|311.02|312.85|310.97|312.92|311.04|312.85|310.97|8
1737911610000|2025-01-26 17:13:30|312.84|310.96|312.84|310.96|312.84|310.96|312.84|310.96|1
1737911650000|2025-01-26 17:14:10|312.85|310.97|312.86|310.98|312.86|310.98|312.85|310.97|2
1737911660000|2025-01-26 17:14:20|312.88|311|312.89|311.01|312.89|311.01|312.88|311|2
1737911670000|2025-01-26 17:14:30|312.86|310.98|312.86|310.98|312.86|310.98|312.86|310.98|1
1737911680000|2025-01-26 17:14:40|312.84|310.96|312.83|310.95|312.84|310.96|312.83|310.95|2
1737911690000|2025-01-26 17:14:50|312.85|310.97|312.98|311.1|312.98|311.1|312.85|310.97|11
1737911700000|2025-01-26 17:15:00|312.97|311.09|312.97|311.09|313|311.12|312.96|311.08|12
1737911710000|2025-01-26 17:15:10|312.98|311.1|312.94|311.06|312.98|311.1|312.94|311.06|18
1737911720000|2025-01-26 17:15:20|312.96|311.08|312.93|311.05|312.96|311.08|312.92|311.04|18
1737911730000|2025-01-26 17:15:30|312.92|311.04|312.92|311.04|312.93|311.05|312.87|310.99|12
1737911740000|2025-01-26 17:15:40|312.9|311.02|312.9|311.02|312.9|311.02|312.9|311.02|1
1737911750000|2025-01-26 17:15:50|312.89|311.01|312.86|310.98|312.89|311.01|312.83|310.95|4
1737911760000|2025-01-26 17:16:00|312.87|310.99|312.94|311.06|312.95|311.07|312.87|310.99|8
1737911770000|2025-01-26 17:16:10|312.97|311.09|312.96|311.08|312.98|311.1|312.95|311.07|18
1737911780000|2025-01-26 17:16:20|312.98|311.1|312.96|311.08|312.98|311.1|312.96|311.08|9
1737911790000|2025-01-26 17:16:30|312.94|311.06|312.99|311.11|313.01|311.13|312.94|311.06|18
1737911800000|2025-01-26 17:16:40|313|311.12|312.98|311.1|313.02|311.14|312.98|311.1|22
1737911810000|2025-01-26 17:16:50|312.99|311.11|312.93|311.05|312.99|311.11|312.93|311.05|18
1737911820000|2025-01-26 17:17:00|312.92|311.04|312.97|311.09|312.98|311.1|312.92|311.04|17
1737911830000|2025-01-26 17:17:10|312.96|311.08|312.97|311.09|312.98|311.1|312.95|311.07|15
1737911840000|2025-01-26 17:17:20|312.95|311.07|312.97|311.09|312.98|311.1|312.95|311.07|13
1737911850000|2025-01-26 17:17:30|312.96|311.08|312.96|311.08|312.98|311.1|312.93|311.05|14
1737911860000|2025-01-26 17:17:40|312.95|311.07|312.92|311.04|312.95|311.07|312.91|311.03|16
1737911870000|2025-01-26 17:17:50|312.91|311.03|312.93|311.05|312.93|311.05|312.91|311.03|19
1737911880000|2025-01-26 17:18:00|312.91|311.03|312.93|311.05|312.99|311.11|312.91|311.03|18
1737911890000|2025-01-26 17:18:10|312.92|311.04|312.82|310.94|312.93|311.05|312.79|310.91|18
1737911900000|2025-01-26 17:18:20|312.78|310.9|312.75|310.87|312.82|310.94|312.75|310.87|5
1737911910000|2025-01-26 17:18:30|312.64|310.76|312.68|310.8|312.68|310.8|312.64|310.76|7
1737911920000|2025-01-26 17:18:40|312.64|310.76|312.69|310.81|312.69|310.81|312.64|310.76|12
1737911930000|2025-01-26 17:18:50|312.67|310.79|312.66|310.78|312.69|310.81|312.65|310.77|7
1737911940000|2025-01-26 17:19:00|312.67|310.79|312.7|310.82|312.7|310.82|312.67|310.79|3
1737911950000|2025-01-26 17:19:10|312.71|310.83|312.65|310.77|312.71|310.83|312.64|310.76|14
1737911960000|2025-01-26 17:19:20|312.63|310.75|312.63|310.75|312.65|310.77|312.6|310.72|12
1737911970000|2025-01-26 17:19:30|312.61|310.73|312.64|310.76|312.65|310.77|312.61|310.73|3
1737911980000|2025-01-26 17:19:40|312.63|310.75|312.65|310.77|312.65|310.77|312.6|310.72|18
1737911990000|2025-01-26 17:19:50|312.64|310.76|312.63|310.75|312.65|310.77|312.62|310.74|16
1737912000000|2025-01-26 17:20:00|312.64|310.76|312.67|310.79|312.67|310.79|312.64|310.76|8
1737912010000|2025-01-26 17:20:10|312.65|310.77|312.65|310.77|312.66|310.78|312.61|310.73|8
1737912020000|2025-01-26 17:20:20|312.64|310.76|312.64|310.76|312.64|310.76|312.62|310.74|3
1737912030000|2025-01-26 17:20:30|312.65|310.77|312.66|310.78|312.66|310.78|312.62|310.74|12
1737912040000|2025-01-26 17:20:40|312.64|310.76|312.63|310.75|312.66|310.78|312.62|310.74|11
1737912050000|2025-01-26 17:20:50|312.62|310.74|312.63|310.75|312.65|310.77|312.62|310.74|10
1737912060000|2025-01-26 17:21:00|312.62|310.74|312.63|310.75|312.63|310.75|312.62|310.74|8
1737912070000|2025-01-26 17:21:10|312.62|310.74|312.6|310.72|312.64|310.76|312.6|310.72|11
1737912080000|2025-01-26 17:21:20|312.59|310.71|312.59|310.71|312.59|310.71|312.59|310.71|1
1737912100000|2025-01-26 17:21:40|312.58|310.7|312.59|310.71|312.59|310.71|312.58|310.7|2
1737912110000|2025-01-26 17:21:50|312.56|310.68|312.56|310.68|312.56|310.68|312.54|310.66|10
1737912120000|2025-01-26 17:22:00|312.57|310.69|312.54|310.66|312.57|310.69|312.54|310.66|10
1737912140000|2025-01-26 17:22:20|312.56|310.68|312.54|310.66|312.56|310.68|312.54|310.66|3
1737912150000|2025-01-26 17:22:30|312.52|310.64|312.55|310.67|312.55|310.67|312.52|310.64|9
1737912160000|2025-01-26 17:22:40|312.52|310.64|312.56|310.68|312.56|310.68|312.52|310.64|3
1737912170000|2025-01-26 17:22:50|312.55|310.67|312.56|310.68|312.56|310.68|312.53|310.65|4
1737912180000|2025-01-26 17:23:00|312.55|310.67|312.56|310.68|312.58|310.7|312.54|310.66|13
1737912190000|2025-01-26 17:23:10|312.54|310.66|312.61|310.73|312.61|310.73|312.54|310.66|18
1737912200000|2025-01-26 17:23:20|312.6|310.72|312.62|310.74|312.65|310.77|312.6|310.72|11
1737912210000|2025-01-26 17:23:30|312.59|310.71|312.6|310.72|312.66|310.78|312.59|310.71|9
1737912220000|2025-01-26 17:23:40|312.66|310.78|312.63|310.75|312.68|310.8|312.61|310.73|13
1737912230000|2025-01-26 17:23:50|312.66|310.78|312.62|310.74|312.68|310.8|312.62|310.74|11
1737912240000|2025-01-26 17:24:00|312.64|310.76|312.71|310.83|312.71|310.83|312.64|310.76|13
1737912250000|2025-01-26 17:24:10|312.67|310.79|312.63|310.75|312.7|310.82|312.62|310.74|12
1737912260000|2025-01-26 17:24:20|312.66|310.78|312.58|310.7|312.69|310.81|312.58|310.7|12
1737912270000|2025-01-26 17:24:30|312.57|310.69|312.55|310.67|312.57|310.69|312.54|310.66|8
1737912280000|2025-01-26 17:24:40|312.54|310.66|312.55|310.67|312.55|310.67|312.53|310.65|9
1737912290000|2025-01-26 17:24:50|312.54|310.66|312.47|310.59|312.55|310.67|312.47|310.59|15
1737912300000|2025-01-26 17:25:00|312.46|310.58|312.38|310.5|312.46|310.58|312.37|310.49|10
1737912310000|2025-01-26 17:25:10|312.39|310.51|312.33|310.45|312.39|310.51|312.29|310.41|23
1737912320000|2025-01-26 17:25:20|312.31|310.43|312.28|310.4|312.31|310.43|312.28|310.4|2
1737912330000|2025-01-26 17:25:30|312.3|310.42|312.33|310.45|312.33|310.45|312.29|310.41|5
1737912340000|2025-01-26 17:25:40|312.32|310.44|312.3|310.42|312.35|310.47|312.29|310.41|15
1737912350000|2025-01-26 17:25:50|312.21|310.33|312.26|310.38|312.26|310.38|312.21|310.33|16
1737912360000|2025-01-26 17:26:00|312.25|310.37|312.29|310.41|312.31|310.43|312.25|310.37|12
1737912370000|2025-01-26 17:26:10|312.27|310.39|312.27|310.39|312.3|310.42|312.27|310.39|13
1737912380000|2025-01-26 17:26:20|312.26|310.38|312.26|310.38|312.27|310.39|312.23|310.35|21
1737912390000|2025-01-26 17:26:30|312.24|310.36|312.27|310.39|312.27|310.39|312.22|310.34|18
1737912400000|2025-01-26 17:26:40|312.24|310.36|312.24|310.36|312.26|310.38|312.19|310.31|23
1737912410000|2025-01-26 17:26:50|312.25|310.37|312.27|310.39|312.27|310.39|312.23|310.35|12
1737912420000|2025-01-26 17:27:00|312.24|310.36|312.24|310.36|312.27|310.39|312.22|310.34|14
1737912430000|2025-01-26 17:27:10|312.22|310.34|312.22|310.34|312.27|310.39|312.22|310.34|20
1737912440000|2025-01-26 17:27:20|312.26|310.38|312.26|310.38|312.27|310.39|312.23|310.35|19
1737912450000|2025-01-26 17:27:30|312.23|310.35|312.25|310.37|312.27|310.39|312.21|310.33|11
1737912460000|2025-01-26 17:27:40|312.21|310.33|312.22|310.34|312.25|310.37|312.2|310.32|17
1737912470000|2025-01-26 17:27:50|312.19|310.31|312.17|310.29|312.22|310.34|312.17|310.29|13
1737912480000|2025-01-26 17:28:00|312.14|310.26|312.12|310.24|312.17|310.29|312.12|310.24|24
1737912490000|2025-01-26 17:28:10|312.14|310.26|312.09|310.21|312.14|310.26|312.05|310.17|18
1737912500000|2025-01-26 17:28:20|312.06|310.18|312.25|310.37|312.29|310.41|312.01|310.13|11
1737912510000|2025-01-26 17:28:30|312.28|310.4|312.31|310.43|312.31|310.43|312.26|310.38|13
1737912520000|2025-01-26 17:28:40|312.3|310.42|312.24|310.36|312.3|310.42|312.24|310.36|8
1737912530000|2025-01-26 17:28:50|312.25|310.37|312.25|310.37|312.25|310.37|312.22|310.34|18
1737912540000|2025-01-26 17:29:00|312.24|310.36|312.25|310.37|312.25|310.37|312.24|310.36|4
1737912550000|2025-01-26 17:29:10|312.24|310.36|312.24|310.36|312.25|310.37|312.24|310.36|3
1737912560000|2025-01-26 17:29:20|312.25|310.37|312.31|310.43|312.31|310.43|312.24|310.36|18
1737912570000|2025-01-26 17:29:30|312.33|310.45|312.3|310.42|312.34|310.46|312.3|310.42|9
1737912580000|2025-01-26 17:29:40|312.29|310.41|312.22|310.34|312.29|310.41|312.18|310.3|16
1737912590000|2025-01-26 17:29:50|312.21|310.33|312.16|310.28|312.21|310.33|312.16|310.28|16
1737912600000|2025-01-26 17:30:00|312.19|310.31|312.17|310.29|312.22|310.34|312.16|310.28|18
1737912610000|2025-01-26 17:30:10|312.18|310.3|312.14|310.26|312.2|310.32|312.14|310.26|15
1737912620000|2025-01-26 17:30:20|312.12|310.24|312.15|310.27|312.16|310.28|312.12|310.24|5
1737912630000|2025-01-26 17:30:30|312.16|310.28|312.15|310.27|312.17|310.29|312.15|310.27|7
1737912640000|2025-01-26 17:30:40|312.13|310.25|312.11|310.23|312.13|310.25|312.11|310.23|12
1737912650000|2025-01-26 17:30:50|312.12|310.24|312.11|310.23|312.12|310.24|312.11|310.23|12
1737912660000|2025-01-26 17:31:00|312.12|310.24|312.09|310.21|312.12|310.24|312.07|310.19|22
1737912670000|2025-01-26 17:31:10|312.08|310.2|312.11|310.23|312.12|310.24|312.08|310.2|16
1737912680000|2025-01-26 17:31:20|312.12|310.24|312.16|310.28|312.16|310.28|312.1|310.22|17
1737912690000|2025-01-26 17:31:30|312.21|310.33|312.08|310.2|312.21|310.33|312.08|310.2|21
1737912700000|2025-01-26 17:31:40|312.07|310.19|312.07|310.19|312.1|310.22|312.06|310.18|21
1737912710000|2025-01-26 17:31:50|312.06|310.18|312.06|310.18|312.07|310.19|312.05|310.17|4
1737912720000|2025-01-26 17:32:00|312.07|310.19|312.11|310.23|312.11|310.23|312.07|310.19|8
1737912730000|2025-01-26 17:32:10|312.12|310.24|312.15|310.27|312.16|310.28|312.11|310.23|11
1737912740000|2025-01-26 17:32:20|312.16|310.28|312.14|310.26|312.16|310.28|312.14|310.26|12
1737912750000|2025-01-26 17:32:30|312.15|310.27|312.15|310.27|312.15|310.27|312.14|310.26|5
1737912760000|2025-01-26 17:32:40|312.14|310.26|312.14|310.26|312.14|310.26|312.11|310.23|13
1737912770000|2025-01-26 17:32:50|312.13|310.25|312.12|310.24|312.15|310.27|312.12|310.24|19
1737912780000|2025-01-26 17:33:00|312.14|310.26|312.18|310.3|312.18|310.3|312.12|310.24|11
1737912790000|2025-01-26 17:33:10|312.23|310.35|312.26|310.38|312.26|310.38|312.23|310.35|6
1737912800000|2025-01-26 17:33:20|312.27|310.39|312.34|310.46|312.4|310.52|312.26|310.38|14
1737912810000|2025-01-26 17:33:30|312.35|310.47|312.33|310.45|312.35|310.47|312.28|310.4|18
1737912820000|2025-01-26 17:33:40|312.34|310.46|312.34|310.46|312.36|310.48|312.33|310.45|13
1737912830000|2025-01-26 17:33:50|312.35|310.47|312.35|310.47|312.36|310.48|312.35|310.47|5
1737912840000|2025-01-26 17:34:00|312.36|310.48|312.27|310.39|312.36|310.48|312.25|310.37|11
1737912850000|2025-01-26 17:34:10|312.26|310.38|312.27|310.39|312.28|310.4|312.25|310.37|7
1737912860000|2025-01-26 17:34:20|312.29|310.41|312.35|310.47|312.37|310.49|312.29|310.41|12
1737912870000|2025-01-26 17:34:30|312.36|310.48|312.4|310.52|312.4|310.52|312.35|310.47|9
1737912880000|2025-01-26 17:34:40|312.41|310.53|312.41|310.53|312.42|310.54|312.4|310.52|9
1737912890000|2025-01-26 17:34:50|312.42|310.54|312.4|310.52|312.42|310.54|312.38|310.5|12
1737912900000|2025-01-26 17:35:00|312.39|310.51|312.41|310.53|312.43|310.55|312.39|310.51|15
1737912910000|2025-01-26 17:35:10|312.44|310.56|312.44|310.56|312.44|310.56|312.44|310.56|1
1737912920000|2025-01-26 17:35:20|312.5|310.62|312.53|310.65|312.54|310.66|312.5|310.62|8
1737912930000|2025-01-26 17:35:30|312.52|310.64|312.48|310.6|312.53|310.65|312.46|310.58|17
1737912940000|2025-01-26 17:35:40|312.45|310.57|312.45|310.57|312.49|310.61|312.41|310.53|23
1737912950000|2025-01-26 17:35:50|312.41|310.53|312.45|310.57|312.47|310.59|312.41|310.53|22
1737912960000|2025-01-26 17:36:00|312.43|310.55|312.41|310.53|312.48|310.6|312.39|310.51|25
1737912970000|2025-01-26 17:36:10|312.39|310.51|312.4|310.52|312.42|310.54|312.39|310.51|22
1737912980000|2025-01-26 17:36:20|312.39|310.51|312.39|310.51|312.41|310.53|312.39|310.51|13
1737912990000|2025-01-26 17:36:30|312.4|310.52|312.31|310.43|312.4|310.52|312.31|310.43|12
1737913000000|2025-01-26 17:36:40|312.29|310.41|312.29|310.41|312.29|310.41|312.29|310.41|1
1737913020000|2025-01-26 17:37:00|312.31|310.43|312.26|310.38|312.31|310.43|312.26|310.38|3
1737913030000|2025-01-26 17:37:10|312.27|310.39|312.28|310.4|312.31|310.43|312.26|310.38|12
1737913040000|2025-01-26 17:37:20|312.26|310.38|312.23|310.35|312.28|310.4|312.23|310.35|13
1737913050000|2025-01-26 17:37:30|312.24|310.36|312.28|310.4|312.28|310.4|312.23|310.35|13
1737913060000|2025-01-26 17:37:40|312.27|310.39|312.27|310.39|312.28|310.4|312.25|310.37|17
1737913070000|2025-01-26 17:37:50|312.29|310.41|312.31|310.43|312.32|310.44|312.29|310.41|6
1737913080000|2025-01-26 17:38:00|312.29|310.41|312.28|310.4|312.32|310.44|312.28|310.4|19
1737913090000|2025-01-26 17:38:10|312.27|310.39|312.28|310.4|312.3|310.42|312.27|310.39|15
1737913110000|2025-01-26 17:38:30|312.3|310.42|312.31|310.43|312.31|310.43|312.29|310.41|9
1737913120000|2025-01-26 17:38:40|312.29|310.41|312.32|310.44|312.33|310.45|312.29|310.41|17
1737913130000|2025-01-26 17:38:50|312.3|310.42|312.3|310.42|312.3|310.42|312.29|310.41|5
1737913140000|2025-01-26 17:39:00|312.28|310.4|312.31|310.43|312.31|310.43|312.28|310.4|12
1737913150000|2025-01-26 17:39:10|312.32|310.44|312.36|310.48|312.36|310.48|312.32|310.44|11
1737913160000|2025-01-26 17:39:20|312.35|310.47|312.34|310.46|312.36|310.48|312.33|310.45|11
1737913170000|2025-01-26 17:39:30|312.31|310.43|312.37|310.49|312.37|310.49|312.3|310.42|16
1737913180000|2025-01-26 17:39:40|312.36|310.48|312.34|310.46|312.4|310.52|312.34|310.46|20
1737913190000|2025-01-26 17:39:50|312.37|310.49|312.35|310.47|312.37|310.49|312.35|310.47|7
1737913200000|2025-01-26 17:40:00|312.33|310.45|312.39|310.51|312.4|310.52|312.33|310.45|10
1737913210000|2025-01-26 17:40:10|312.4|310.52|312.38|310.5|312.4|310.52|312.37|310.49|14
1737913220000|2025-01-26 17:40:20|312.39|310.51|312.39|310.51|312.42|310.54|312.39|310.51|11
1737913230000|2025-01-26 17:40:30|312.4|310.52|312.38|310.5|312.4|310.52|312.37|310.49|8
1737913240000|2025-01-26 17:40:40|312.39|310.51|312.4|310.52|312.4|310.52|312.37|310.49|12
1737913250000|2025-01-26 17:40:50|312.39|310.51|312.39|310.51|312.4|310.52|312.38|310.5|13
1737913260000|2025-01-26 17:41:00|312.37|310.49|312.4|310.52|312.4|310.52|312.36|310.48|18
1737913270000|2025-01-26 17:41:10|312.33|310.45|312.32|310.44|312.33|310.45|312.31|310.43|4
1737913280000|2025-01-26 17:41:20|312.31|310.43|312.35|310.47|312.36|310.48|312.31|310.43|16
1737913290000|2025-01-26 17:41:30|312.34|310.46|312.33|310.45|312.34|310.46|312.31|310.43|6
1737913300000|2025-01-26 17:41:40|312.31|310.43|312.31|310.43|312.31|310.43|312.29|310.41|4
1737913310000|2025-01-26 17:41:50|312.34|310.46|312.32|310.44|312.34|310.46|312.32|310.44|5
1737913320000|2025-01-26 17:42:00|312.33|310.45|312.36|310.48|312.38|310.5|312.32|310.44|14
1737913330000|2025-01-26 17:42:10|312.35|310.47|312.35|310.47|312.35|310.47|312.33|310.45|12
1737913340000|2025-01-26 17:42:20|312.34|310.46|312.33|310.45|312.35|310.47|312.33|310.45|10
1737913350000|2025-01-26 17:42:30|312.34|310.46|312.35|310.47|312.36|310.48|312.33|310.45|13
1737913360000|2025-01-26 17:42:40|312.34|310.46|312.41|310.53|312.41|310.53|312.34|310.46|14
1737913370000|2025-01-26 17:42:50|312.42|310.54|312.41|310.53|312.42|310.54|312.38|310.5|16
1737913380000|2025-01-26 17:43:00|312.42|310.54|312.44|310.56|312.44|310.56|312.4|310.52|22
1737913390000|2025-01-26 17:43:10|312.43|310.55|312.51|310.63|312.53|310.65|312.4|310.52|21
1737913400000|2025-01-26 17:43:20|312.47|310.59|312.5|310.62|312.5|310.62|312.47|310.59|6
1737913410000|2025-01-26 17:43:30|312.49|310.61|312.52|310.64|312.52|310.64|312.49|310.61|13
1737913420000|2025-01-26 17:43:40|312.5|310.62|312.53|310.65|312.55|310.67|312.5|310.62|20
1737913430000|2025-01-26 17:43:50|312.55|310.67|312.56|310.68|312.56|310.68|312.51|310.63|10
1737913440000|2025-01-26 17:44:00|312.53|310.65|312.49|310.61|312.55|310.67|312.46|310.58|18
1737913450000|2025-01-26 17:44:10|312.48|310.6|312.52|310.64|312.53|310.65|312.48|310.6|9
1737913460000|2025-01-26 17:44:20|312.54|310.66|312.54|310.66|312.55|310.67|312.53|310.65|15
1737913470000|2025-01-26 17:44:30|312.5|310.62|312.46|310.58|312.51|310.63|312.46|310.58|17
1737913480000|2025-01-26 17:44:40|312.47|310.59|312.55|310.67|312.56|310.68|312.47|310.59|19
1737913500000|2025-01-26 17:45:00|312.51|310.63|312.51|310.63|312.53|310.65|312.49|310.61|10
1737913510000|2025-01-26 17:45:10|312.5|310.62|312.5|310.62|312.55|310.67|312.49|310.61|22
1737913520000|2025-01-26 17:45:20|312.52|310.64|312.53|310.65|312.55|310.67|312.52|310.64|12
1737913530000|2025-01-26 17:45:30|312.51|310.63|312.64|310.76|312.64|310.76|312.51|310.63|15
1737913540000|2025-01-26 17:45:40|312.66|310.78|312.69|310.81|312.71|310.83|312.66|310.78|11
1737913550000|2025-01-26 17:45:50|312.7|310.82|312.7|310.82|312.71|310.83|312.65|310.77|15
1737913560000|2025-01-26 17:46:00|312.69|310.81|312.84|310.96|312.84|310.96|312.65|310.77|19
1737913570000|2025-01-26 17:46:10|312.86|310.98|312.86|310.98|312.9|311.02|312.81|310.93|24
1737913580000|2025-01-26 17:46:20|312.8|310.92|312.84|310.96|312.87|310.99|312.79|310.91|23
1737913590000|2025-01-26 17:46:30|312.83|310.95|312.93|311.05|312.93|311.05|312.83|310.95|17
1737913600000|2025-01-26 17:46:40|312.94|311.06|312.95|311.07|312.96|311.08|312.91|311.03|13
1737913610000|2025-01-26 17:46:50|312.93|311.05|312.95|311.07|312.98|311.1|312.92|311.04|11
1737913620000|2025-01-26 17:47:00|312.94|311.06|312.99|311.11|312.99|311.11|312.94|311.06|5
1737913630000|2025-01-26 17:47:10|312.97|311.09|312.97|311.09|312.99|311.11|312.93|311.05|13
1737913640000|2025-01-26 17:47:20|312.94|311.06|312.93|311.05|312.99|311.11|312.93|311.05|19
1737913650000|2025-01-26 17:47:30|312.99|311.11|313.01|311.13|313.02|311.14|312.96|311.08|18
1737913660000|2025-01-26 17:47:40|313.02|311.14|312.99|311.11|313.02|311.14|312.98|311.1|14
1737913670000|2025-01-26 17:47:50|313|311.12|312.98|311.1|313|311.12|312.98|311.1|8
1737913680000|2025-01-26 17:48:00|312.99|311.11|312.96|311.08|313|311.12|312.96|311.08|8
1737913690000|2025-01-26 17:48:10|312.94|311.06|312.92|311.04|312.94|311.06|312.92|311.04|8
1737913700000|2025-01-26 17:48:20|312.93|311.05|312.99|311.11|312.99|311.11|312.92|311.04|14
1737913710000|2025-01-26 17:48:30|312.97|311.09|312.98|311.1|312.99|311.11|312.97|311.09|9
1737913720000|2025-01-26 17:48:40|312.99|311.11|312.99|311.11|312.99|311.11|312.97|311.09|6
1737913730000|2025-01-26 17:48:50|312.98|311.1|312.98|311.1|312.99|311.11|312.96|311.08|15
1737913740000|2025-01-26 17:49:00|312.99|311.11|313.04|311.16|313.04|311.16|312.98|311.1|4
1737913750000|2025-01-26 17:49:10|313.05|311.17|313.13|311.25|313.13|311.25|313.05|311.17|8
1737913760000|2025-01-26 17:49:20|313.11|311.23|313.11|311.23|313.13|311.25|313.09|311.21|22
1737913770000|2025-01-26 17:49:30|313.13|311.25|313.18|311.3|313.18|311.3|313.1|311.22|19
1737913780000|2025-01-26 17:49:40|313.14|311.26|313.14|311.26|313.21|311.33|313.13|311.25|14
1737913790000|2025-01-26 17:49:50|313.1|311.22|313.1|311.22|313.12|311.24|313.08|311.2|11
1737913800000|2025-01-26 17:50:00|313.09|311.21|313.14|311.26|313.19|311.31|313.08|311.2|29
1737913810000|2025-01-26 17:50:10|313.16|311.28|313.17|311.29|313.17|311.29|313.09|311.21|20
1737913820000|2025-01-26 17:50:20|313.16|311.28|312.98|311.1|313.17|311.29|312.98|311.1|10
1737913830000|2025-01-26 17:50:30|312.97|311.09|312.94|311.06|313.03|311.15|312.91|311.03|26
1737913840000|2025-01-26 17:50:40|312.92|311.04|312.93|311.05|312.94|311.06|312.91|311.03|13
1737913850000|2025-01-26 17:50:50|312.94|311.06|312.92|311.04|312.94|311.06|312.91|311.03|6
1737913860000|2025-01-26 17:51:00|312.94|311.06|312.93|311.05|312.94|311.06|312.9|311.02|8
1737913870000|2025-01-26 17:51:10|312.91|311.03|312.94|311.06|312.94|311.06|312.91|311.03|14
1737913920000|2025-01-26 17:52:00|312.95|311.07|312.92|311.04|312.95|311.07|312.92|311.04|7
1737913930000|2025-01-26 17:52:10|312.95|311.07|312.97|311.09|312.98|311.1|312.93|311.05|16
1737913940000|2025-01-26 17:52:20|312.98|311.1|313.05|311.17|313.05|311.17|312.93|311.05|21
1737913950000|2025-01-26 17:52:30|313.06|311.18|313.09|311.21|313.09|311.21|313|311.12|17
1737913960000|2025-01-26 17:52:40|313.11|311.23|313.04|311.16|313.11|311.23|313|311.12|24
1737913970000|2025-01-26 17:52:50|313.05|311.17|313.07|311.19|313.08|311.2|313.04|311.16|21
1737913980000|2025-01-26 17:53:00|313.09|311.21|313.1|311.22|313.14|311.26|313.06|311.18|19
1737913990000|2025-01-26 17:53:10|313.12|311.24|313.11|311.23|313.17|311.29|313.09|311.21|19
1737914000000|2025-01-26 17:53:20|313.16|311.28|313.03|311.15|313.16|311.28|313.03|311.15|19
1737914010000|2025-01-26 17:53:30|313.05|311.17|313.11|311.23|313.12|311.24|313.03|311.15|22
1737914020000|2025-01-26 17:53:40|313.12|311.24|313.11|311.23|313.16|311.28|313.11|311.23|21
1737914030000|2025-01-26 17:53:50|313.13|311.25|313.12|311.24|313.16|311.28|313.11|311.23|16
1737914040000|2025-01-26 17:54:00|313.14|311.26|313.14|311.26|313.15|311.27|313.11|311.23|24
1737914050000|2025-01-26 17:54:10|313.12|311.24|313.14|311.26|313.18|311.3|313.12|311.24|11
1737914060000|2025-01-26 17:54:20|313.1|311.22|313.08|311.2|313.18|311.3|313.07|311.19|27
1737914070000|2025-01-26 17:54:30|313.09|311.21|313.11|311.23|313.11|311.23|313.07|311.19|10
1737914080000|2025-01-26 17:54:40|313.13|311.25|313.12|311.24|313.13|311.25|313.12|311.24|2
1737914090000|2025-01-26 17:54:50|313.11|311.23|313.11|311.23|313.11|311.23|313.1|311.22|3
1737914100000|2025-01-26 17:55:00|313.1|311.22|313.12|311.24|313.13|311.25|313.1|311.22|15
1737914110000|2025-01-26 17:55:10|313.11|311.23|313|311.12|313.12|311.24|313|311.12|11
1737914120000|2025-01-26 17:55:20|312.96|311.08|312.95|311.07|312.96|311.08|312.92|311.04|7
1737914130000|2025-01-26 17:55:30|312.92|311.04|312.92|311.04|312.93|311.05|312.92|311.04|3
1737914160000|2025-01-26 17:56:00|312.99|311.11|312.99|311.11|312.99|311.11|312.99|311.11|1
1737914170000|2025-01-26 17:56:10|313|311.12|313.07|311.19|313.09|311.21|313|311.12|17
1737914180000|2025-01-26 17:56:20|313.08|311.2|313.09|311.21|313.09|311.21|313.08|311.2|6
1737914190000|2025-01-26 17:56:30|313.08|311.2|313.03|311.15|313.09|311.21|313.03|311.15|7
1737914200000|2025-01-26 17:56:40|313.02|311.14|312.98|311.1|313.02|311.14|312.97|311.09|5
1737914210000|2025-01-26 17:56:50|313.01|311.13|313.07|311.19|313.08|311.2|313.01|311.13|6
1737914220000|2025-01-26 17:57:00|313.06|311.18|313.08|311.2|313.08|311.2|313.04|311.16|19
1737914230000|2025-01-26 17:57:10|313.06|311.18|313.06|311.18|313.08|311.2|313.06|311.18|4
1737914240000|2025-01-26 17:57:20|313.04|311.16|313.01|311.13|313.04|311.16|313.01|311.13|2
1737914250000|2025-01-26 17:57:30|313.02|311.14|313.02|311.14|313.02|311.14|313.02|311.14|1
1737914260000|2025-01-26 17:57:40|313.01|311.13|312.99|311.11|313.02|311.14|312.98|311.1|10
1737914270000|2025-01-26 17:57:50|312.98|311.1|312.98|311.1|312.98|311.1|312.98|311.1|1
1737914280000|2025-01-26 17:58:00|312.99|311.11|313.06|311.18|313.06|311.18|312.99|311.11|3
1737914290000|2025-01-26 17:58:10|313.04|311.16|313.02|311.14|313.04|311.16|313.02|311.14|3
1737914300000|2025-01-26 17:58:20|313.01|311.13|313.01|311.13|313.01|311.13|313.01|311.13|1
1737914310000|2025-01-26 17:58:30|313.08|311.2|312.99|311.11|313.08|311.2|312.99|311.11|7
1737914320000|2025-01-26 17:58:40|313.08|311.2|312.92|311.04|313.08|311.2|312.92|311.04|12
1737914330000|2025-01-26 17:58:50|312.93|311.05|312.88|311|312.93|311.05|312.87|310.99|19
1737914340000|2025-01-26 17:59:00|312.9|311.02|312.9|311.02|312.9|311.02|312.88|311|11
1737914350000|2025-01-26 17:59:10|312.88|311|312.89|311.01|312.9|311.02|312.88|311|6
1737914360000|2025-01-26 17:59:20|312.9|311.02|312.91|311.03|312.91|311.03|312.87|310.99|9
1737914370000|2025-01-26 17:59:30|312.9|311.02|312.9|311.02|312.93|311.05|312.9|311.02|13
1737914380000|2025-01-26 17:59:40|312.92|311.04|312.9|311.02|312.92|311.04|312.9|311.02|2
1737914390000|2025-01-26 17:59:50|312.91|311.03|312.91|311.03|312.94|311.06|312.9|311.02|21
1737914400000|2025-01-26 18:00:00|312.9|311.02|312.89|311.01|312.96|311.08|312.87|310.99|22
1737914410000|2025-01-26 18:00:10|312.9|311.02|312.9|311.02|312.9|311.02|312.87|310.99|7
1737914420000|2025-01-26 18:00:20|312.89|311.01|312.75|310.87|312.9|311.02|312.75|310.87|11
1737914430000|2025-01-26 18:00:30|312.72|310.84|312.76|310.88|312.78|310.9|312.72|310.84|10
1737914440000|2025-01-26 18:00:40|312.74|310.86|312.6|310.72|312.74|310.86|312.6|310.72|9
1737914450000|2025-01-26 18:00:50|312.59|310.71|312.58|310.7|312.65|310.77|312.58|310.7|20
1737914460000|2025-01-26 18:01:00|312.6|310.72|312.57|310.69|312.62|310.74|312.57|310.69|14
1737914470000|2025-01-26 18:01:10|312.56|310.68|312.52|310.64|312.57|310.69|312.49|310.61|11
1737914480000|2025-01-26 18:01:20|312.53|310.65|312.57|310.69|312.58|310.7|312.52|310.64|11
1737914490000|2025-01-26 18:01:30|312.56|310.68|312.52|310.64|312.56|310.68|312.52|310.64|13
1737914500000|2025-01-26 18:01:40|312.51|310.63|312.52|310.64|312.52|310.64|312.51|310.63|6
1737914510000|2025-01-26 18:01:50|312.5|310.62|312.52|310.64|312.53|310.65|312.5|310.62|7
1737914520000|2025-01-26 18:02:00|312.51|310.63|312.5|310.62|312.52|310.64|312.5|310.62|16
1737914530000|2025-01-26 18:02:10|312.51|310.63|312.51|310.63|312.51|310.63|312.49|310.61|17
1737914540000|2025-01-26 18:02:20|312.5|310.62|312.54|310.66|312.54|310.66|312.5|310.62|11
1737914550000|2025-01-26 18:02:30|312.55|310.67|312.54|310.66|312.55|310.67|312.53|310.65|7
1737914560000|2025-01-26 18:02:40|312.55|310.67|312.55|310.67|312.56|310.68|312.54|310.66|11
1737914570000|2025-01-26 18:02:50|312.56|310.68|312.56|310.68|312.56|310.68|312.54|310.66|7
1737914580000|2025-01-26 18:03:00|312.55|310.67|312.6|310.72|312.68|310.8|312.55|310.67|22
1737914590000|2025-01-26 18:03:10|312.59|310.71|312.57|310.69|312.61|310.73|312.57|310.69|11
1737914600000|2025-01-26 18:03:20|312.56|310.68|312.58|310.7|312.59|310.71|312.56|310.68|12
1737914610000|2025-01-26 18:03:30|312.59|310.71|312.6|310.72|312.61|310.73|312.58|310.7|8
1737914620000|2025-01-26 18:03:40|312.61|310.73|312.77|310.89|312.77|310.89|312.61|310.73|16
1737914630000|2025-01-26 18:03:50|312.76|310.88|312.79|310.91|312.81|310.93|312.76|310.88|18
1737914640000|2025-01-26 18:04:00|312.8|310.92|312.74|310.86|312.81|310.93|312.74|310.86|7
1737914650000|2025-01-26 18:04:10|312.76|310.88|312.76|310.88|312.8|310.92|312.76|310.88|16
1737914670000|2025-01-26 18:04:30|312.77|310.89|312.76|310.88|312.77|310.89|312.75|310.87|6
1737914680000|2025-01-26 18:04:40|312.77|310.89|312.8|310.92|312.8|310.92|312.76|310.88|10
1737914690000|2025-01-26 18:04:50|312.79|310.91|312.7|310.82|312.79|310.91|312.7|310.82|13
1737914700000|2025-01-26 18:05:00|312.75|310.87|312.71|310.83|312.75|310.87|312.68|310.8|11
1737914710000|2025-01-26 18:05:10|312.7|310.82|312.69|310.81|312.71|310.83|312.66|310.78|5
1737914720000|2025-01-26 18:05:20|312.66|310.78|312.76|310.88|312.78|310.9|312.61|310.73|23
1737914730000|2025-01-26 18:05:30|312.77|310.89|312.75|310.87|312.78|310.9|312.74|310.86|20
1737914740000|2025-01-26 18:05:40|312.76|310.88|312.79|310.91|312.8|310.92|312.75|310.87|15
1737914750000|2025-01-26 18:05:50|312.78|310.9|312.68|310.8|312.8|310.92|312.68|310.8|19
1737914760000|2025-01-26 18:06:00|312.72|310.84|312.65|310.77|312.75|310.87|312.65|310.77|20
1737914770000|2025-01-26 18:06:10|312.67|310.79|312.75|310.87|312.76|310.88|312.65|310.77|24
1737914780000|2025-01-26 18:06:20|312.76|310.88|312.77|310.89|312.78|310.9|312.74|310.86|21
1737914790000|2025-01-26 18:06:30|312.75|310.87|312.78|310.9|312.78|310.9|312.75|310.87|17
1737914800000|2025-01-26 18:06:40|312.77|310.89|312.78|310.9|312.78|310.9|312.77|310.89|8
1737914810000|2025-01-26 18:06:50|312.77|310.89|312.78|310.9|312.78|310.9|312.76|310.88|12
1737914820000|2025-01-26 18:07:00|312.76|310.88|312.76|310.88|312.83|310.95|312.76|310.88|19
1737914830000|2025-01-26 18:07:10|312.77|310.89|312.76|310.88|312.77|310.89|312.76|310.88|12
1737914840000|2025-01-26 18:07:20|312.77|310.89|312.76|310.88|312.77|310.89|312.72|310.84|20
1737914850000|2025-01-26 18:07:30|312.74|310.86|312.74|310.86|312.76|310.88|312.72|310.84|13
1737914860000|2025-01-26 18:07:40|312.76|310.88|312.76|310.88|312.76|310.88|312.76|310.88|1
1737914870000|2025-01-26 18:07:50|312.75|310.87|312.76|310.88|312.76|310.88|312.71|310.83|13
1737914880000|2025-01-26 18:08:00|312.71|310.83|312.76|310.88|312.76|310.88|312.69|310.81|17
1737914890000|2025-01-26 18:08:10|312.73|310.85|312.76|310.88|312.76|310.88|312.67|310.79|17
1737914900000|2025-01-26 18:08:20|312.73|310.85|312.74|310.86|312.76|310.88|312.71|310.83|12
1737914910000|2025-01-26 18:08:30|312.76|310.88|312.77|310.89|312.77|310.89|312.69|310.81|16
1737914920000|2025-01-26 18:08:40|312.69|310.81|312.75|310.87|312.77|310.89|312.69|310.81|22
1737914930000|2025-01-26 18:08:50|312.74|310.86|312.73|310.85|312.77|310.89|312.72|310.84|17
1737914940000|2025-01-26 18:09:00|312.75|310.87|312.79|310.91|312.79|310.91|312.74|310.86|22
1737914950000|2025-01-26 18:09:10|312.77|310.89|312.79|310.91|312.81|310.93|312.75|310.87|22
1737914960000|2025-01-26 18:09:20|312.76|310.88|312.88|311|312.9|311.02|312.76|310.88|10
1737914970000|2025-01-26 18:09:30|312.9|311.02|312.91|311.03|312.93|311.05|312.88|311|16
1737914980000|2025-01-26 18:09:40|312.89|311.01|312.94|311.06|312.95|311.07|312.89|311.01|20
1737914990000|2025-01-26 18:09:50|312.96|311.08|312.95|311.07|312.97|311.09|312.94|311.06|14
1737915000000|2025-01-26 18:10:00|312.96|311.08|312.94|311.06|312.98|311.1|312.91|311.03|25
1737915010000|2025-01-26 18:10:10|312.97|311.09|312.91|311.03|313|311.12|312.9|311.02|25
1737915020000|2025-01-26 18:10:20|312.92|311.04|312.86|310.98|312.92|311.04|312.85|310.97|19
1737915030000|2025-01-26 18:10:30|312.85|310.97|312.85|310.97|312.87|310.99|312.85|310.97|8
1737915040000|2025-01-26 18:10:40|312.86|310.98|312.85|310.97|312.89|311.01|312.85|310.97|17
1737915060000|2025-01-26 18:11:00|312.88|311|312.97|311.09|312.97|311.09|312.88|311|12
1737915070000|2025-01-26 18:11:10|312.9|311.02|312.95|311.07|312.99|311.11|312.9|311.02|18
1737915080000|2025-01-26 18:11:20|312.99|311.11|312.93|311.05|312.99|311.11|312.92|311.04|21
1737915090000|2025-01-26 18:11:30|312.94|311.06|312.93|311.05|312.99|311.11|312.92|311.04|23
1737915100000|2025-01-26 18:11:40|312.92|311.04|312.91|311.03|312.99|311.11|312.91|311.03|18
1737915110000|2025-01-26 18:11:50|312.92|311.04|312.91|311.03|312.93|311.05|312.87|310.99|14
1737915120000|2025-01-26 18:12:00|312.87|310.99|312.88|311|312.91|311.03|312.84|310.96|24
1737915130000|2025-01-26 18:12:10|312.86|310.98|312.91|311.03|312.93|311.05|312.86|310.98|16
1737915140000|2025-01-26 18:12:20|312.9|311.02|312.93|311.05|312.93|311.05|312.87|310.99|5
1737915150000|2025-01-26 18:12:30|312.9|311.02|312.9|311.02|312.9|311.02|312.87|310.99|4
1737915160000|2025-01-26 18:12:40|312.87|310.99|312.77|310.89|312.93|311.05|312.76|310.88|21
1737915170000|2025-01-26 18:12:50|312.76|310.88|312.63|310.75|312.78|310.9|312.63|310.75|18
1737915180000|2025-01-26 18:13:00|312.64|310.76|312.64|310.76|312.64|310.76|312.64|310.76|1
1737915190000|2025-01-26 18:13:10|312.72|310.84|312.57|310.69|312.72|310.84|312.57|310.69|4
1737915200000|2025-01-26 18:13:20|312.54|310.66|312.51|310.63|312.55|310.67|312.51|310.63|16
1737915210000|2025-01-26 18:13:30|312.53|310.65|312.52|310.64|312.53|310.65|312.51|310.63|12
1737915220000|2025-01-26 18:13:40|312.53|310.65|312.52|310.64|312.53|310.65|312.51|310.63|9
1737915230000|2025-01-26 18:13:50|312.51|310.63|312.51|310.63|312.53|310.65|312.51|310.63|12
1737915240000|2025-01-26 18:14:00|312.52|310.64|312.56|310.68|312.56|310.68|312.52|310.64|4
1737915250000|2025-01-26 18:14:10|312.57|310.69|312.56|310.68|312.61|310.73|312.56|310.68|5
1737915260000|2025-01-26 18:14:20|312.55|310.67|312.53|310.65|312.55|310.67|312.48|310.6|15
1737915270000|2025-01-26 18:14:30|312.54|310.66|312.52|310.64|312.55|310.67|312.5|310.62|14
1737915280000|2025-01-26 18:14:40|312.5|310.62|312.5|310.62|312.57|310.69|312.5|310.62|24
1737915290000|2025-01-26 18:14:50|312.54|310.66|312.52|310.64|312.57|310.69|312.5|310.62|26
1737915300000|2025-01-26 18:15:00|312.49|310.61|312.52|310.64|312.55|310.67|312.49|310.61|24
1737915310000|2025-01-26 18:15:10|312.49|310.61|312.58|310.7|312.58|310.7|312.49|310.61|18
1737915320000|2025-01-26 18:15:20|312.57|310.69|312.57|310.69|312.59|310.71|312.55|310.67|16
1737915330000|2025-01-26 18:15:30|312.55|310.67|312.55|310.67|312.58|310.7|312.54|310.66|12
1737915340000|2025-01-26 18:15:40|312.52|310.64|312.56|310.68|312.56|310.68|312.52|310.64|13
1737915350000|2025-01-26 18:15:50|312.54|310.66|312.56|310.68|312.57|310.69|312.52|310.64|15
1737915360000|2025-01-26 18:16:00|312.53|310.65|312.65|310.77|312.67|310.79|312.53|310.65|18
1737915370000|2025-01-26 18:16:10|312.64|310.76|312.61|310.73|312.67|310.79|312.6|310.72|13
1737915380000|2025-01-26 18:16:20|312.62|310.74|312.6|310.72|312.64|310.76|312.58|310.7|18
1737915390000|2025-01-26 18:16:30|312.62|310.74|312.58|310.7|312.62|310.74|312.56|310.68|20
1737915400000|2025-01-26 18:16:40|312.6|310.72|312.57|310.69|312.64|310.76|312.57|310.69|17
1737915410000|2025-01-26 18:16:50|312.6|310.72|312.67|310.79|312.68|310.8|312.57|310.69|14
1737915420000|2025-01-26 18:17:00|312.68|310.8|312.75|310.87|312.75|310.87|312.66|310.78|10
1737915430000|2025-01-26 18:17:10|312.76|310.88|312.74|310.86|312.76|310.88|312.74|310.86|3
1737915450000|2025-01-26 18:17:30|312.77|310.89|312.74|310.86|312.77|310.89|312.74|310.86|2
1737915460000|2025-01-26 18:17:40|312.76|310.88|312.77|310.89|312.77|310.89|312.76|310.88|2
1737915470000|2025-01-26 18:17:50|312.79|310.91|312.79|310.91|312.79|310.91|312.79|310.91|1
1737915480000|2025-01-26 18:18:00|312.8|310.92|312.8|310.92|312.8|310.92|312.8|310.92|1
1737915490000|2025-01-26 18:18:10|312.77|310.89|312.8|310.92|312.8|310.92|312.76|310.88|6
1737915500000|2025-01-26 18:18:20|312.79|310.91|312.8|310.92|312.81|310.93|312.76|310.88|15
1737915510000|2025-01-26 18:18:30|312.78|310.9|312.77|310.89|312.8|310.92|312.77|310.89|6
1737915520000|2025-01-26 18:18:40|312.79|310.91|312.81|310.93|312.86|310.98|312.76|310.88|11
1737915530000|2025-01-26 18:18:50|312.9|311.02|312.87|310.99|312.91|311.03|312.82|310.94|28
1737915540000|2025-01-26 18:19:00|312.88|311|312.89|311.01|312.91|311.03|312.88|311|21
1737915550000|2025-01-26 18:19:10|312.88|311|312.88|311|312.9|311.02|312.85|310.97|19
1737915560000|2025-01-26 18:19:20|312.9|311.02|313.02|311.14|313.03|311.15|312.89|311.01|22
1737915570000|2025-01-26 18:19:30|313.03|311.15|313.06|311.18|313.06|311.18|313.03|311.15|11
1737915580000|2025-01-26 18:19:40|313.05|311.17|313.06|311.18|313.06|311.18|313.04|311.16|16
1737915590000|2025-01-26 18:19:50|313.05|311.17|313.07|311.19|313.07|311.19|313.05|311.17|10
1737915600000|2025-01-26 18:20:00|313.06|311.18|313.07|311.19|313.11|311.23|313.06|311.18|18
1737915610000|2025-01-26 18:20:10|313.09|311.21|313.07|311.19|313.1|311.22|313.06|311.18|10
1737915620000|2025-01-26 18:20:20|313.06|311.18|313.09|311.21|313.09|311.21|313.05|311.17|12
1737915630000|2025-01-26 18:20:30|313.06|311.18|313.09|311.21|313.09|311.21|313.06|311.18|2
1737915640000|2025-01-26 18:20:40|313.08|311.2|313.08|311.2|313.08|311.2|313.08|311.2|1
1737915650000|2025-01-26 18:20:50|313.07|311.19|313.05|311.17|313.07|311.19|313.04|311.16|9
1737915660000|2025-01-26 18:21:00|313.04|311.16|313.06|311.18|313.07|311.19|313.04|311.16|21
1737915670000|2025-01-26 18:21:10|313.05|311.17|313.08|311.2|313.08|311.2|313.04|311.16|15
1737915700000|2025-01-26 18:21:40|313.09|311.21|313.09|311.21|313.1|311.22|313.09|311.21|3
1737915710000|2025-01-26 18:21:50|313.08|311.2|313.1|311.22|313.1|311.22|313.08|311.2|9
1737915720000|2025-01-26 18:22:00|313.09|311.21|313.1|311.22|313.1|311.22|313.09|311.21|6
1737915740000|2025-01-26 18:22:20|313.13|311.25|313.21|311.33|313.23|311.35|313.13|311.25|16
1737915750000|2025-01-26 18:22:30|313.22|311.34|313.17|311.29|313.22|311.34|313.14|311.26|28
1737915760000|2025-01-26 18:22:40|313.18|311.3|313.22|311.34|313.23|311.35|313.16|311.28|19
1737915770000|2025-01-26 18:22:50|313.21|311.33|313.23|311.35|313.26|311.38|313.21|311.33|18
1737915780000|2025-01-26 18:23:00|313.24|311.36|313.25|311.37|313.27|311.39|313.22|311.34|23
1737915790000|2025-01-26 18:23:10|313.23|311.35|313.25|311.37|313.27|311.39|313.22|311.34|18
1737915800000|2025-01-26 18:23:20|313.24|311.36|313.25|311.37|313.28|311.4|313.21|311.33|11
1737915810000|2025-01-26 18:23:30|313.23|311.35|313.28|311.4|313.28|311.4|313.23|311.35|9
1737915820000|2025-01-26 18:23:40|313.27|311.39|313.31|311.43|313.31|311.43|313.27|311.39|4
1737915830000|2025-01-26 18:23:50|313.29|311.41|313.29|311.41|313.29|311.41|313.29|311.41|1
1737915840000|2025-01-26 18:24:00|313.35|311.47|313.33|311.45|313.35|311.47|313.31|311.43|11
1737915850000|2025-01-26 18:24:10|313.34|311.46|313.35|311.47|313.37|311.49|313.34|311.46|6
1737915870000|2025-01-26 18:24:30|313.37|311.49|313.35|311.47|313.37|311.49|313.35|311.47|7
1737915880000|2025-01-26 18:24:40|313.37|311.49|313.38|311.5|313.38|311.5|313.35|311.47|3
1737915900000|2025-01-26 18:25:00|313.35|311.47|313.41|311.53|313.41|311.53|313.35|311.47|6
1737915910000|2025-01-26 18:25:10|313.38|311.5|313.39|311.51|313.42|311.54|313.38|311.5|6
1737915920000|2025-01-26 18:25:20|313.38|311.5|313.41|311.53|313.42|311.54|313.38|311.5|3
1737915930000|2025-01-26 18:25:30|313.39|311.51|313.41|311.53|313.41|311.53|313.39|311.51|4
1737915940000|2025-01-26 18:25:40|313.39|311.51|313.41|311.53|313.41|311.53|313.39|311.51|4
1737915950000|2025-01-26 18:25:50|313.43|311.55|313.43|311.55|313.44|311.56|313.41|311.53|20
1737915960000|2025-01-26 18:26:00|313.44|311.56|313.46|311.58|313.47|311.59|313.42|311.54|23
1737915970000|2025-01-26 18:26:10|313.47|311.59|313.45|311.57|313.48|311.6|313.45|311.57|8
1737915980000|2025-01-26 18:26:20|313.46|311.58|313.44|311.56|313.51|311.63|313.44|311.56|23
1737915990000|2025-01-26 18:26:30|313.46|311.58|313.37|311.49|313.46|311.58|313.37|311.49|7
1737916000000|2025-01-26 18:26:40|313.38|311.5|313.4|311.52|313.4|311.52|313.36|311.48|18
1737916010000|2025-01-26 18:26:50|313.36|311.48|313.36|311.48|313.4|311.52|313.3|311.42|11
1737916020000|2025-01-26 18:27:00|313.37|311.49|313.35|311.47|313.39|311.51|313.3|311.42|18
1737916030000|2025-01-26 18:27:10|313.32|311.44|313.36|311.48|313.37|311.49|313.32|311.44|7
1737916040000|2025-01-26 18:27:20|313.4|311.52|313.39|311.51|313.4|311.52|313.39|311.51|2
1737916050000|2025-01-26 18:27:30|313.41|311.53|313.46|311.58|313.46|311.58|313.41|311.53|6
1737916060000|2025-01-26 18:27:40|313.44|311.56|313.46|311.58|313.46|311.58|313.44|311.56|21
1737916070000|2025-01-26 18:27:50|313.44|311.56|313.44|311.56|313.47|311.59|313.44|311.56|8
1737916080000|2025-01-26 18:28:00|313.45|311.57|313.44|311.56|313.46|311.58|313.44|311.56|12
1737916090000|2025-01-26 18:28:10|313.46|311.58|313.45|311.57|313.47|311.59|313.44|311.56|12
1737916100000|2025-01-26 18:28:20|313.44|311.56|313.45|311.57|313.47|311.59|313.44|311.56|12
1737916110000|2025-01-26 18:28:30|313.44|311.56|313.46|311.58|313.47|311.59|313.44|311.56|15
1737916120000|2025-01-26 18:28:40|313.44|311.56|313.44|311.56|313.47|311.59|313.42|311.54|14
1737916130000|2025-01-26 18:28:50|313.46|311.58|313.46|311.58|313.47|311.59|313.44|311.56|10
1737916140000|2025-01-26 18:29:00|313.47|311.59|313.5|311.62|313.5|311.62|313.46|311.58|8
1737916150000|2025-01-26 18:29:10|313.52|311.64|313.52|311.64|313.52|311.64|313.52|311.64|1
1737916160000|2025-01-26 18:29:20|313.51|311.63|313.49|311.61|313.52|311.64|313.47|311.59|5
1737916170000|2025-01-26 18:29:30|313.47|311.59|313.46|311.58|313.49|311.61|313.46|311.58|12
1737916180000|2025-01-26 18:29:40|313.49|311.61|313.49|311.61|313.54|311.66|313.46|311.58|11
1737916190000|2025-01-26 18:29:50|313.5|311.62|313.51|311.63|313.51|311.63|313.48|311.6|15
1737916200000|2025-01-26 18:30:00|313.5|311.62|313.48|311.6|313.52|311.64|313.48|311.6|24
1737916210000|2025-01-26 18:30:10|313.5|311.62|313.41|311.53|313.54|311.66|313.41|311.53|21
1737916220000|2025-01-26 18:30:20|313.35|311.47|313.36|311.48|313.36|311.48|313.35|311.47|2
1737916230000|2025-01-26 18:30:30|313.38|311.5|313.33|311.45|313.38|311.5|313.33|311.45|3
1737916240000|2025-01-26 18:30:40|313.27|311.39|313.3|311.42|313.3|311.42|313.27|311.39|2
1737916250000|2025-01-26 18:30:50|313.33|311.45|313.38|311.5|313.38|311.5|313.33|311.45|5
1737916260000|2025-01-26 18:31:00|313.41|311.53|313.34|311.46|313.43|311.55|313.34|311.46|18
1737916280000|2025-01-26 18:31:20|313.33|311.45|313.36|311.48|313.36|311.48|313.31|311.43|16
1737916290000|2025-01-26 18:31:30|313.31|311.43|313.3|311.42|313.36|311.48|313.28|311.4|5
1737916300000|2025-01-26 18:31:40|313.27|311.39|313.34|311.46|313.34|311.46|313.27|311.39|4
1737916310000|2025-01-26 18:31:50|313.32|311.44|313.34|311.46|313.34|311.46|313.28|311.4|15
1737916320000|2025-01-26 18:32:00|313.27|311.39|313.28|311.4|313.28|311.4|313.27|311.39|2
1737916330000|2025-01-26 18:32:10|313.33|311.45|313.36|311.48|313.36|311.48|313.33|311.45|2
1737916340000|2025-01-26 18:32:20|313.35|311.47|313.41|311.53|313.41|311.53|313.35|311.47|7
1737916350000|2025-01-26 18:32:30|313.38|311.5|313.4|311.52|313.44|311.56|313.37|311.49|18
1737916360000|2025-01-26 18:32:40|313.41|311.53|313.44|311.56|313.47|311.59|313.41|311.53|17
1737916370000|2025-01-26 18:32:50|313.46|311.58|313.44|311.56|313.46|311.58|313.44|311.56|16
1737916380000|2025-01-26 18:33:00|313.46|311.58|313.45|311.57|313.47|311.59|313.44|311.56|18
1737916390000|2025-01-26 18:33:10|313.47|311.59|313.5|311.62|313.5|311.62|313.45|311.57|19
1737916400000|2025-01-26 18:33:20|313.51|311.63|313.52|311.64|313.53|311.65|313.5|311.62|14
1737916410000|2025-01-26 18:33:30|313.54|311.66|313.56|311.68|313.56|311.68|313.52|311.64|13
1737916420000|2025-01-26 18:33:40|313.58|311.7|313.62|311.74|313.62|311.74|313.57|311.69|9
1737916440000|2025-01-26 18:34:00|313.61|311.73|313.55|311.67|313.61|311.73|313.51|311.63|20
1737916450000|2025-01-26 18:34:10|313.56|311.68|313.47|311.59|313.56|311.68|313.47|311.59|24
1737916460000|2025-01-26 18:34:20|313.48|311.6|313.51|311.63|313.52|311.64|313.46|311.58|21
1737916470000|2025-01-26 18:34:30|313.52|311.64|313.57|311.69|313.57|311.69|313.51|311.63|13
1737916480000|2025-01-26 18:34:40|313.58|311.7|313.61|311.73|313.61|311.73|313.58|311.7|13
1737916490000|2025-01-26 18:34:50|313.6|311.72|313.6|311.72|313.6|311.72|313.6|311.72|1
1737916500000|2025-01-26 18:35:00|313.61|311.73|313.45|311.57|313.61|311.73|313.44|311.56|24
1737916510000|2025-01-26 18:35:10|313.46|311.58|313.5|311.62|313.5|311.62|313.43|311.55|22
1737916520000|2025-01-26 18:35:20|313.49|311.61|313.57|311.69|313.57|311.69|313.49|311.61|14
1737916530000|2025-01-26 18:35:30|313.56|311.68|313.56|311.68|313.57|311.69|313.55|311.67|20
1737916540000|2025-01-26 18:35:40|313.57|311.69|313.58|311.7|313.59|311.71|313.56|311.68|18
1737916550000|2025-01-26 18:35:50|313.57|311.69|313.57|311.69|313.58|311.7|313.55|311.67|9
1737916560000|2025-01-26 18:36:00|313.56|311.68|313.59|311.71|313.6|311.72|313.56|311.68|11
1737916570000|2025-01-26 18:36:10|313.58|311.7|313.59|311.71|313.59|311.71|313.56|311.68|7
1737916580000|2025-01-26 18:36:20|313.58|311.7|313.44|311.56|313.59|311.71|313.39|311.51|16
1737916590000|2025-01-26 18:36:30|313.41|311.53|313.44|311.56|313.44|311.56|313.39|311.51|9
1737916610000|2025-01-26 18:36:50|313.41|311.53|313.41|311.53|313.42|311.54|313.41|311.53|7
1737916630000|2025-01-26 18:37:10|313.43|311.55|313.43|311.55|313.43|311.55|313.43|311.55|1
1737916640000|2025-01-26 18:37:20|313.44|311.56|313.39|311.51|313.44|311.56|313.39|311.51|6
1737916650000|2025-01-26 18:37:30|313.4|311.52|313.44|311.56|313.44|311.56|313.39|311.51|13
1737916660000|2025-01-26 18:37:40|313.39|311.51|313.4|311.52|313.4|311.52|313.39|311.51|2
1737916670000|2025-01-26 18:37:50|313.41|311.53|313.45|311.57|313.45|311.57|313.41|311.53|8
1737916680000|2025-01-26 18:38:00|313.42|311.54|313.44|311.56|313.46|311.58|313.41|311.53|13
1737916690000|2025-01-26 18:38:10|313.41|311.53|313.38|311.5|313.44|311.56|313.38|311.5|4
1737916700000|2025-01-26 18:38:20|313.44|311.56|313.4|311.52|313.44|311.56|313.38|311.5|7
1737916730000|2025-01-26 18:38:50|313.36|311.48|313.41|311.53|313.41|311.53|313.36|311.48|3
1737916740000|2025-01-26 18:39:00|313.39|311.51|313.4|311.52|313.43|311.55|313.37|311.49|8
1737916750000|2025-01-26 18:39:10|313.37|311.49|313.34|311.46|313.37|311.49|313.32|311.44|4
1737916760000|2025-01-26 18:39:20|313.36|311.48|313.36|311.48|313.36|311.48|313.36|311.48|1
1737916770000|2025-01-26 18:39:30|313.35|311.47|313.35|311.47|313.35|311.47|313.35|311.47|1
1737916780000|2025-01-26 18:39:40|313.33|311.45|313.33|311.45|313.33|311.45|313.33|311.45|1
1737916790000|2025-01-26 18:39:50|313.32|311.44|313.32|311.44|313.32|311.44|313.32|311.44|1
1737916800000|2025-01-26 18:40:00|313.27|311.39|313.28|311.4|313.32|311.44|313.25|311.37|13
1737916810000|2025-01-26 18:40:10|313.25|311.37|313.25|311.37|313.27|311.39|313.25|311.37|18
1737916820000|2025-01-26 18:40:20|313.26|311.38|313.24|311.36|313.26|311.38|313.24|311.36|9
1737916830000|2025-01-26 18:40:30|313.25|311.37|313.34|311.46|313.34|311.46|313.24|311.36|15
1737916840000|2025-01-26 18:40:40|313.36|311.48|313.39|311.51|313.39|311.51|313.36|311.48|3
1737916850000|2025-01-26 18:40:50|313.41|311.53|313.39|311.51|313.42|311.54|313.38|311.5|13
1737916860000|2025-01-26 18:41:00|313.44|311.56|313.45|311.57|313.45|311.57|313.39|311.51|16
1737916870000|2025-01-26 18:41:10|313.46|311.58|313.39|311.51|313.48|311.6|313.38|311.5|16
1737916880000|2025-01-26 18:41:20|313.4|311.52|313.4|311.52|313.43|311.55|313.36|311.48|18
1737916890000|2025-01-26 18:41:30|313.37|311.49|313.42|311.54|313.42|311.54|313.37|311.49|15
1737916900000|2025-01-26 18:41:40|313.4|311.52|313.4|311.52|313.42|311.54|313.38|311.5|9
1737916910000|2025-01-26 18:41:50|313.41|311.53|313.47|311.59|313.48|311.6|313.4|311.52|14
1737916920000|2025-01-26 18:42:00|313.48|311.6|313.51|311.63|313.52|311.64|313.46|311.58|20
1737916930000|2025-01-26 18:42:10|313.49|311.61|313.51|311.63|313.51|311.63|313.48|311.6|14
1737916940000|2025-01-26 18:42:20|313.5|311.62|313.53|311.65|313.53|311.65|313.48|311.6|25
1737916950000|2025-01-26 18:42:30|313.52|311.64|313.5|311.62|313.53|311.65|313.5|311.62|9
1737916960000|2025-01-26 18:42:40|313.51|311.63|313.53|311.65|313.53|311.65|313.5|311.62|16
1737916970000|2025-01-26 18:42:50|313.54|311.66|313.57|311.69|313.58|311.7|313.52|311.64|12
1737916980000|2025-01-26 18:43:00|313.58|311.7|313.55|311.67|313.58|311.7|313.54|311.66|4
1737916990000|2025-01-26 18:43:10|313.54|311.66|313.55|311.67|313.55|311.67|313.46|311.58|28
1737917000000|2025-01-26 18:43:20|313.56|311.68|313.55|311.67|313.58|311.7|313.53|311.65|16
1737917010000|2025-01-26 18:43:30|313.56|311.68|313.54|311.66|313.56|311.68|313.52|311.64|19
1737917020000|2025-01-26 18:43:40|313.55|311.67|313.54|311.66|313.56|311.68|313.54|311.66|6
1737917030000|2025-01-26 18:43:50|313.56|311.68|313.6|311.72|313.6|311.72|313.56|311.68|4
1737917040000|2025-01-26 18:44:00|313.58|311.7|313.6|311.72|313.6|311.72|313.55|311.67|10
1737917050000|2025-01-26 18:44:10|313.57|311.69|313.6|311.72|313.6|311.72|313.56|311.68|13
1737917060000|2025-01-26 18:44:20|313.57|311.69|313.6|311.72|313.6|311.72|313.57|311.69|6
1737917070000|2025-01-26 18:44:30|313.57|311.69|313.57|311.69|313.6|311.72|313.57|311.69|3
1737917080000|2025-01-26 18:44:40|313.58|311.7|313.65|311.77|313.66|311.78|313.58|311.7|13
1737917090000|2025-01-26 18:44:50|313.66|311.78|313.7|311.82|313.7|311.82|313.65|311.77|17
1737917100000|2025-01-26 18:45:00|313.69|311.81|313.77|311.89|313.77|311.89|313.69|311.81|21
1737917110000|2025-01-26 18:45:10|313.76|311.88|313.68|311.8|313.76|311.88|313.67|311.79|19
1737917120000|2025-01-26 18:45:20|313.67|311.79|313.67|311.79|313.68|311.8|313.65|311.77|19
1737917130000|2025-01-26 18:45:30|313.65|311.77|313.61|311.73|313.66|311.78|313.61|311.73|16
1737917140000|2025-01-26 18:45:40|313.63|311.75|313.62|311.74|313.63|311.75|313.61|311.73|12
1737917150000|2025-01-26 18:45:50|313.63|311.75|313.62|311.74|313.63|311.75|313.62|311.74|6
1737917160000|2025-01-26 18:46:00|313.63|311.75|313.61|311.73|313.63|311.75|313.61|311.73|18
1737917170000|2025-01-26 18:46:10|313.62|311.74|313.61|311.73|313.62|311.74|313.58|311.7|8
1737917180000|2025-01-26 18:46:20|313.62|311.74|313.62|311.74|313.62|311.74|313.61|311.73|9
1737917190000|2025-01-26 18:46:30|313.61|311.73|313.48|311.6|313.61|311.73|313.48|311.6|17
1737917200000|2025-01-26 18:46:40|313.51|311.63|313.48|311.6|313.51|311.63|313.48|311.6|2
1737917220000|2025-01-26 18:47:00|313.47|311.59|313.42|311.54|313.47|311.59|313.4|311.52|7
1737917230000|2025-01-26 18:47:10|313.4|311.52|313.4|311.52|313.42|311.54|313.4|311.52|3
1737917260000|2025-01-26 18:47:40|313.42|311.54|313.42|311.54|313.42|311.54|313.42|311.54|1
1737917270000|2025-01-26 18:47:50|313.44|311.56|313.5|311.62|313.51|311.63|313.44|311.56|14
1737917280000|2025-01-26 18:48:00|313.48|311.6|313.51|311.63|313.51|311.63|313.48|311.6|13
1737917290000|2025-01-26 18:48:10|313.52|311.64|313.52|311.64|313.52|311.64|313.51|311.63|7
1737917300000|2025-01-26 18:48:20|313.51|311.63|313.52|311.64|313.52|311.64|313.51|311.63|2
1737917310000|2025-01-26 18:48:30|313.56|311.68|313.59|311.71|313.59|311.71|313.54|311.66|9
1737917320000|2025-01-26 18:48:40|313.6|311.72|313.64|311.76|313.64|311.76|313.6|311.72|8
1737917330000|2025-01-26 18:48:50|313.65|311.77|313.66|311.78|313.67|311.79|313.65|311.77|10
1737917340000|2025-01-26 18:49:00|313.63|311.75|313.62|311.74|313.65|311.77|313.61|311.73|18
1737917350000|2025-01-26 18:49:10|313.63|311.75|313.65|311.77|313.65|311.77|313.61|311.73|11
1737917360000|2025-01-26 18:49:20|313.67|311.79|313.66|311.78|313.71|311.83|313.66|311.78|17
1737917370000|2025-01-26 18:49:30|313.67|311.79|313.65|311.77|313.67|311.79|313.62|311.74|16
1737917380000|2025-01-26 18:49:40|313.64|311.76|313.68|311.8|313.7|311.82|313.63|311.75|13
1737917390000|2025-01-26 18:49:50|313.69|311.81|313.69|311.81|313.71|311.83|313.69|311.81|9
1737917400000|2025-01-26 18:50:00|313.7|311.82|313.7|311.82|313.72|311.84|313.66|311.78|16
1737917410000|2025-01-26 18:50:10|313.67|311.79|313.72|311.84|313.72|311.84|313.67|311.79|10
1737917420000|2025-01-26 18:50:20|313.73|311.85|313.73|311.85|313.74|311.86|313.72|311.84|5
1737917430000|2025-01-26 18:50:30|313.74|311.86|313.74|311.86|313.74|311.86|313.74|311.86|1
1737917440000|2025-01-26 18:50:40|313.75|311.87|313.79|311.91|313.81|311.93|313.75|311.87|11
1737917450000|2025-01-26 18:50:50|313.8|311.92|313.82|311.94|313.82|311.94|313.75|311.87|13
1737917460000|2025-01-26 18:51:00|313.83|311.95|313.89|312.01|313.9|312.02|313.83|311.95|15
1737917470000|2025-01-26 18:51:10|313.88|312|313.85|311.97|313.9|312.02|313.85|311.97|10
1737917480000|2025-01-26 18:51:20|313.83|311.95|313.87|311.99|313.87|311.99|313.83|311.95|12
1737917490000|2025-01-26 18:51:30|313.86|311.98|313.89|312.01|313.91|312.03|313.86|311.98|16
1737917500000|2025-01-26 18:51:40|313.9|312.02|313.91|312.03|313.91|312.03|313.88|312|21
1737917510000|2025-01-26 18:51:50|313.9|312.02|313.91|312.03|313.92|312.04|313.89|312.01|14
1737917520000|2025-01-26 18:52:00|313.92|312.04|313.92|312.04|313.92|312.04|313.91|312.03|3
1737917530000|2025-01-26 18:52:10|313.91|312.03|313.88|312|313.92|312.04|313.87|311.99|14
1737917540000|2025-01-26 18:52:20|313.91|312.03|313.9|312.02|313.91|312.03|313.89|312.01|6
1737917550000|2025-01-26 18:52:30|313.91|312.03|313.91|312.03|313.92|312.04|313.9|312.02|12
1737917560000|2025-01-26 18:52:40|313.9|312.02|313.91|312.03|313.93|312.05|313.89|312.01|16
1737917570000|2025-01-26 18:52:50|313.92|312.04|313.92|312.04|313.93|312.05|313.91|312.03|9
1737917580000|2025-01-26 18:53:00|313.93|312.05|313.92|312.04|313.93|312.05|313.92|312.04|2
1737917590000|2025-01-26 18:53:10|313.93|312.05|313.92|312.04|313.93|312.05|313.91|312.03|11
1737917600000|2025-01-26 18:53:20|313.93|312.05|313.92|312.04|313.93|312.05|313.92|312.04|8
1737917610000|2025-01-26 18:53:30|313.93|312.05|313.93|312.05|313.93|312.05|313.91|312.03|11
1737917620000|2025-01-26 18:53:40|313.92|312.04|313.89|312.01|313.92|312.04|313.89|312.01|8
1737917630000|2025-01-26 18:53:50|313.87|311.99|313.85|311.97|313.87|311.99|313.85|311.97|2
1737917640000|2025-01-26 18:54:00|313.86|311.98|313.83|311.95|313.86|311.98|313.82|311.94|5
1737917650000|2025-01-26 18:54:10|313.82|311.94|313.89|312.01|313.9|312.02|313.82|311.94|17
1737917660000|2025-01-26 18:54:20|313.88|312|313.96|312.08|313.96|312.08|313.88|312|24
1737917670000|2025-01-26 18:54:30|313.93|312.05|314|312.12|314.02|312.14|313.93|312.05|14
1737917680000|2025-01-26 18:54:40|313.98|312.1|313.98|312.1|314|312.12|313.96|312.08|22
1737917690000|2025-01-26 18:54:50|313.99|312.11|313.98|312.1|313.99|312.11|313.97|312.09|10
1737917700000|2025-01-26 18:55:00|313.97|312.09|313.98|312.1|313.99|312.11|313.97|312.09|11
1737917710000|2025-01-26 18:55:10|313.97|312.09|313.95|312.07|313.98|312.1|313.95|312.07|13
1737917720000|2025-01-26 18:55:20|313.96|312.08|313.96|312.08|313.97|312.09|313.95|312.07|11
1737917730000|2025-01-26 18:55:30|313.97|312.09|313.93|312.05|313.97|312.09|313.93|312.05|4
1737917740000|2025-01-26 18:55:40|313.94|312.06|313.94|312.06|313.94|312.06|313.94|312.06|1
1737917750000|2025-01-26 18:55:50|313.95|312.07|313.97|312.09|313.97|312.09|313.94|312.06|11
1737917760000|2025-01-26 18:56:00|313.96|312.08|313.98|312.1|314|312.12|313.94|312.06|22
1737917770000|2025-01-26 18:56:10|313.97|312.09|313.98|312.1|313.98|312.1|313.97|312.09|4
1737917780000|2025-01-26 18:56:20|313.99|312.11|313.98|312.1|313.99|312.11|313.97|312.09|11
1737917790000|2025-01-26 18:56:30|313.97|312.09|313.97|312.09|313.99|312.11|313.97|312.09|9
1737917800000|2025-01-26 18:56:40|313.98|312.1|313.96|312.08|313.99|312.11|313.94|312.06|19
1737917810000|2025-01-26 18:56:50|313.97|312.09|313.98|312.1|313.98|312.1|313.95|312.07|15
1737917820000|2025-01-26 18:57:00|313.97|312.09|313.97|312.09|313.97|312.09|313.97|312.09|1
1737917840000|2025-01-26 18:57:20|313.98|312.1|313.98|312.1|313.98|312.1|313.97|312.09|5
1737917850000|2025-01-26 18:57:30|313.97|312.09|313.97|312.09|313.98|312.1|313.97|312.09|5
1737917860000|2025-01-26 18:57:40|313.96|312.08|313.98|312.1|313.98|312.1|313.96|312.08|9
1737917870000|2025-01-26 18:57:50|313.99|312.11|313.99|312.11|314|312.12|313.97|312.09|14
1737917880000|2025-01-26 18:58:00|314|312.12|314.05|312.17|314.05|312.17|313.99|312.11|13
1737917890000|2025-01-26 18:58:10|314.06|312.18|314.06|312.18|314.06|312.18|314.05|312.17|5
1737917900000|2025-01-26 18:58:20|314.05|312.17|314.09|312.21|314.09|312.21|314.05|312.17|5
1737917920000|2025-01-26 18:58:40|314.1|312.22|314.09|312.21|314.1|312.22|314.09|312.21|2
1737917930000|2025-01-26 18:58:50|314.08|312.2|314.08|312.2|314.09|312.21|314.08|312.2|3
1737917940000|2025-01-26 18:59:00|314.09|312.21|314.06|312.18|314.09|312.21|314.04|312.16|3
1737917950000|2025-01-26 18:59:10|314.05|312.17|314.05|312.17|314.05|312.17|314.03|312.15|6
1737917960000|2025-01-26 18:59:20|314.06|312.18|314.07|312.19|314.07|312.19|314.05|312.17|6
1737917970000|2025-01-26 18:59:30|314.06|312.18|314.07|312.19|314.07|312.19|314.06|312.18|2
1737917980000|2025-01-26 18:59:40|314.08|312.2|314.08|312.2|314.08|312.2|314.06|312.18|5
1737917990000|2025-01-26 18:59:50|314.07|312.19|314.08|312.2|314.1|312.22|314.07|312.19|7
1737918000000|2025-01-26 19:00:00|314.09|312.21|314.1|312.22|314.1|312.22|314.09|312.21|4
1737918030000|2025-01-26 19:00:30|314.02|312.14|313.95|312.07|314.02|312.14|313.95|312.07|12
1737918040000|2025-01-26 19:00:40|313.96|312.08|313.96|312.08|314.01|312.13|313.96|312.08|12
1737918050000|2025-01-26 19:00:50|313.95|312.07|313.97|312.09|313.97|312.09|313.94|312.06|14
1737918060000|2025-01-26 19:01:00|313.95|312.07|313.93|312.05|313.97|312.09|313.93|312.05|6
1737918070000|2025-01-26 19:01:10|313.98|312.1|313.93|312.05|313.98|312.1|313.93|312.05|15
1737918080000|2025-01-26 19:01:20|313.96|312.08|313.93|312.05|313.97|312.09|313.93|312.05|14
1737918090000|2025-01-26 19:01:30|313.96|312.08|313.93|312.05|313.96|312.08|313.93|312.05|15
1737918100000|2025-01-26 19:01:40|313.96|312.08|313.97|312.09|313.97|312.09|313.93|312.05|12
1737918110000|2025-01-26 19:01:50|313.94|312.06|313.96|312.08|313.97|312.09|313.94|312.06|4
1737918120000|2025-01-26 19:02:00|313.94|312.06|313.86|311.98|313.96|312.08|313.86|311.98|10
1737918130000|2025-01-26 19:02:10|313.87|311.99|313.9|312.02|313.9|312.02|313.87|311.99|3
1737918140000|2025-01-26 19:02:20|313.87|311.99|313.85|311.97|313.87|311.99|313.84|311.96|8
1737918150000|2025-01-26 19:02:30|313.86|311.98|313.85|311.97|313.86|311.98|313.83|311.95|9
1737918160000|2025-01-26 19:02:40|313.84|311.96|313.86|311.98|313.86|311.98|313.84|311.96|7
1737918170000|2025-01-26 19:02:50|313.85|311.97|313.86|311.98|313.86|311.98|313.85|311.97|12
1737918180000|2025-01-26 19:03:00|313.85|311.97|313.85|311.97|313.86|311.98|313.85|311.97|7
1737918190000|2025-01-26 19:03:10|313.86|311.98|313.85|311.97|313.86|311.98|313.84|311.96|8
1737918200000|2025-01-26 19:03:20|313.84|311.96|313.85|311.97|313.86|311.98|313.84|311.96|11
1737918210000|2025-01-26 19:03:30|313.84|311.96|313.84|311.96|313.84|311.96|313.84|311.96|1
1737918230000|2025-01-26 19:03:50|313.82|311.94|313.79|311.91|313.82|311.94|313.79|311.91|8
1737918240000|2025-01-26 19:04:00|313.76|311.88|313.69|311.81|313.79|311.91|313.68|311.8|24
1737918250000|2025-01-26 19:04:10|313.71|311.83|313.76|311.88|313.77|311.89|313.69|311.81|17
1737918260000|2025-01-26 19:04:20|313.75|311.87|313.76|311.88|313.78|311.9|313.75|311.87|25
1737918270000|2025-01-26 19:04:30|313.75|311.87|313.76|311.88|313.77|311.89|313.74|311.86|23
1737918280000|2025-01-26 19:04:40|313.77|311.89|313.76|311.88|313.77|311.89|313.74|311.86|14
1737918290000|2025-01-26 19:04:50|313.74|311.86|313.75|311.87|313.76|311.88|313.7|311.82|21
1737918300000|2025-01-26 19:05:00|313.73|311.85|313.77|311.89|313.79|311.91|313.73|311.85|17
1737918310000|2025-01-26 19:05:10|313.78|311.9|313.79|311.91|313.81|311.93|313.78|311.9|11
1737918320000|2025-01-26 19:05:20|313.81|311.93|313.76|311.88|313.81|311.93|313.72|311.84|15
1737918330000|2025-01-26 19:05:30|313.75|311.87|313.76|311.88|313.78|311.9|313.75|311.87|10
1737918340000|2025-01-26 19:05:40|313.77|311.89|313.79|311.91|313.79|311.91|313.76|311.88|12
1737918350000|2025-01-26 19:05:50|313.8|311.92|313.81|311.93|313.81|311.93|313.79|311.91|11
1737918360000|2025-01-26 19:06:00|313.8|311.92|313.83|311.95|313.87|311.99|313.8|311.92|11
1737918410000|2025-01-26 19:06:50|313.79|311.91|313.8|311.92|313.8|311.92|313.76|311.88|8
1737918420000|2025-01-26 19:07:00|313.81|311.93|313.84|311.96|313.84|311.96|313.79|311.91|8
1737918440000|2025-01-26 19:07:20|313.88|312|313.84|311.96|313.9|312.02|313.84|311.96|8
1737918450000|2025-01-26 19:07:30|313.87|311.99|313.85|311.97|313.87|311.99|313.84|311.96|8
1737918460000|2025-01-26 19:07:40|313.87|311.99|313.86|311.98|313.87|311.99|313.85|311.97|5
1737918470000|2025-01-26 19:07:50|313.87|311.99|313.85|311.97|313.87|311.99|313.85|311.97|2
1737918480000|2025-01-26 19:08:00|313.9|312.02|313.88|312|313.91|312.03|313.88|312|3
1737918490000|2025-01-26 19:08:10|313.84|311.96|313.87|311.99|313.88|312|313.84|311.96|5
1737918500000|2025-01-26 19:08:20|313.88|312|313.98|312.1|313.98|312.1|313.87|311.99|11
1737918510000|2025-01-26 19:08:30|313.97|312.09|314.04|312.16|314.04|312.16|313.97|312.09|18
1737918520000|2025-01-26 19:08:40|314.03|312.15|314.04|312.16|314.06|312.18|314.03|312.15|16
1737918530000|2025-01-26 19:08:50|314.05|312.17|314.08|312.2|314.08|312.2|314.03|312.15|11
1737918540000|2025-01-26 19:09:00|314.07|312.19|314.02|312.14|314.07|312.19|314.01|312.13|7
1737918550000|2025-01-26 19:09:10|314.03|312.15|314.03|312.15|314.03|312.15|314.01|312.13|8
1737918580000|2025-01-26 19:09:40|314.02|312.14|314|312.12|314.02|312.14|313.98|312.1|9
1737918590000|2025-01-26 19:09:50|313.99|312.11|314|312.12|314|312.12|313.99|312.11|8
1737918600000|2025-01-26 19:10:00|313.99|312.11|313.99|312.11|313.99|312.11|313.99|312.11|1
1737918610000|2025-01-26 19:10:10|314|312.12|313.99|312.11|314|312.12|313.99|312.11|6
1737918620000|2025-01-26 19:10:20|314|312.12|313.95|312.07|314|312.12|313.94|312.06|6
1737918630000|2025-01-26 19:10:30|313.98|312.1|314.01|312.13|314.01|312.13|313.98|312.1|3
1737918640000|2025-01-26 19:10:40|314.02|312.14|314.02|312.14|314.02|312.14|314.02|312.14|1
1737918650000|2025-01-26 19:10:50|314.03|312.15|314.03|312.15|314.03|312.15|314.03|312.15|1
1737918660000|2025-01-26 19:11:00|314.02|312.14|314.03|312.15|314.03|312.15|314.01|312.13|14
1737918670000|2025-01-26 19:11:10|314.02|312.14|314.05|312.17|314.06|312.18|314.02|312.14|16
1737918680000|2025-01-26 19:11:20|314.04|312.16|314.03|312.15|314.06|312.18|314.02|312.14|6
1737918690000|2025-01-26 19:11:30|314.02|312.14|314.03|312.15|314.03|312.15|314.02|312.14|6
1737918700000|2025-01-26 19:11:40|314.04|312.16|314.04|312.16|314.04|312.16|314.03|312.15|5
1737918710000|2025-01-26 19:11:50|314.03|312.15|314.03|312.15|314.04|312.16|314.03|312.15|7
1737918720000|2025-01-26 19:12:00|314.04|312.16|314.05|312.17|314.05|312.17|314.03|312.15|12
1737918730000|2025-01-26 19:12:10|314.04|312.16|314.04|312.16|314.05|312.17|314.04|312.16|13
1737918740000|2025-01-26 19:12:20|314.05|312.17|314.04|312.16|314.05|312.17|314.04|312.16|12
1737918750000|2025-01-26 19:12:30|314.05|312.17|314.05|312.17|314.05|312.17|314.04|312.16|9
1737918760000|2025-01-26 19:12:40|314.04|312.16|314.05|312.17|314.05|312.17|314.04|312.16|8
1737918780000|2025-01-26 19:13:00|314.06|312.18|314.06|312.18|314.07|312.19|314.05|312.17|7
1737918790000|2025-01-26 19:13:10|314.05|312.17|314.06|312.18|314.06|312.18|314.05|312.17|6
1737918800000|2025-01-26 19:13:20|314.05|312.17|314.04|312.16|314.05|312.17|314.04|312.16|2
1737918810000|2025-01-26 19:13:30|314.02|312.14|313.99|312.11|314.02|312.14|313.99|312.11|2
1737918820000|2025-01-26 19:13:40|313.97|312.09|314.03|312.15|314.03|312.15|313.97|312.09|13
1737918830000|2025-01-26 19:13:50|314.01|312.13|313.98|312.1|314.02|312.14|313.98|312.1|14
1737918840000|2025-01-26 19:14:00|314|312.12|313.95|312.07|314.01|312.13|313.95|312.07|15
1737918850000|2025-01-26 19:14:10|313.94|312.06|313.94|312.06|313.94|312.06|313.94|312.06|1
1737918880000|2025-01-26 19:14:40|313.98|312.1|313.94|312.06|313.98|312.1|313.94|312.06|2
1737918890000|2025-01-26 19:14:50|313.9|312.02|313.86|311.98|313.9|312.02|313.86|311.98|2
1737918900000|2025-01-26 19:15:00|313.84|311.96|313.85|311.97|313.85|311.97|313.84|311.96|2
1737918920000|2025-01-26 19:15:20|313.82|311.94|313.76|311.88|313.82|311.94|313.73|311.85|6
1737918930000|2025-01-26 19:15:30|313.73|311.85|313.75|311.87|313.75|311.87|313.73|311.85|2
1737918940000|2025-01-26 19:15:40|313.74|311.86|313.76|311.88|313.76|311.88|313.74|311.86|2
1737918950000|2025-01-26 19:15:50|313.73|311.85|313.72|311.84|313.73|311.85|313.72|311.84|2
1737918960000|2025-01-26 19:16:00|313.71|311.83|313.71|311.83|313.71|311.83|313.71|311.83|1
1737919000000|2025-01-26 19:16:40|313.72|311.84|313.72|311.84|313.72|311.84|313.72|311.84|1
1737919010000|2025-01-26 19:16:50|313.73|311.85|313.73|311.85|313.73|311.85|313.73|311.85|1
1737919030000|2025-01-26 19:17:10|313.74|311.86|313.86|311.98|313.86|311.98|313.74|311.86|8
1737919050000|2025-01-26 19:17:30|313.87|311.99|313.91|312.03|313.91|312.03|313.87|311.99|5
1737919080000|2025-01-26 19:18:00|313.92|312.04|313.94|312.06|313.94|312.06|313.92|312.04|2
1737919090000|2025-01-26 19:18:10|313.97|312.09|313.93|312.05|313.98|312.1|313.93|312.05|5
1737919100000|2025-01-26 19:18:20|313.89|312.01|313.89|312.01|313.89|312.01|313.89|312.01|1
1737919110000|2025-01-26 19:18:30|313.96|312.08|313.94|312.06|313.98|312.1|313.94|312.06|5
1737919130000|2025-01-26 19:18:50|313.93|312.05|313.86|311.98|313.93|312.05|313.86|311.98|5
1737919140000|2025-01-26 19:19:00|313.87|311.99|313.87|311.99|313.87|311.99|313.87|311.99|1
1737919150000|2025-01-26 19:19:10|313.86|311.98|313.86|311.98|313.86|311.98|313.86|311.98|1
1737919160000|2025-01-26 19:19:20|313.83|311.95|313.83|311.95|313.83|311.95|313.83|311.95|1
1737919170000|2025-01-26 19:19:30|313.81|311.93|313.79|311.91|313.81|311.93|313.79|311.91|2
1737919180000|2025-01-26 19:19:40|313.78|311.9|313.78|311.9|313.78|311.9|313.78|311.9|1
1737919190000|2025-01-26 19:19:50|313.77|311.89|313.77|311.89|313.77|311.89|313.77|311.89|1
1737919200000|2025-01-26 19:20:00|313.75|311.87|313.79|311.91|313.8|311.92|313.75|311.87|5
1737919210000|2025-01-26 19:20:10|313.75|311.87|313.7|311.82|313.79|311.91|313.68|311.8|9
1737919220000|2025-01-26 19:20:20|313.69|311.81|313.69|311.81|313.7|311.82|313.69|311.81|3
1737919250000|2025-01-26 19:20:50|313.68|311.8|313.68|311.8|313.68|311.8|313.68|311.8|1
1737919290000|2025-01-26 19:21:30|313.69|311.81|313.62|311.74|313.69|311.81|313.62|311.74|7
1737919300000|2025-01-26 19:21:40|313.6|311.72|313.58|311.7|313.61|311.73|313.55|311.67|9
1737919310000|2025-01-26 19:21:50|313.55|311.67|313.55|311.67|313.58|311.7|313.55|311.67|3
1737919320000|2025-01-26 19:22:00|313.57|311.69|313.55|311.67|313.58|311.7|313.54|311.66|11
1737919330000|2025-01-26 19:22:10|313.53|311.65|313.54|311.66|313.55|311.67|313.53|311.65|16
1737919340000|2025-01-26 19:22:20|313.55|311.67|313.55|311.67|313.56|311.68|313.53|311.65|10
1737919350000|2025-01-26 19:22:30|313.56|311.68|313.63|311.75|313.64|311.76|313.56|311.68|13
1737919360000|2025-01-26 19:22:40|313.64|311.76|313.65|311.77|313.67|311.79|313.63|311.75|16
1737919370000|2025-01-26 19:22:50|313.64|311.76|313.63|311.75|313.65|311.77|313.61|311.73|13
1737919380000|2025-01-26 19:23:00|313.62|311.74|313.62|311.74|313.63|311.75|313.62|311.74|3
1737919390000|2025-01-26 19:23:10|313.59|311.71|313.58|311.7|313.59|311.71|313.56|311.68|9
1737919400000|2025-01-26 19:23:20|313.59|311.71|313.56|311.68|313.59|311.71|313.56|311.68|17
1737919410000|2025-01-26 19:23:30|313.59|311.71|313.56|311.68|313.59|311.71|313.54|311.66|10
1737919420000|2025-01-26 19:23:40|313.55|311.67|313.55|311.67|313.56|311.68|313.54|311.66|15
1737919440000|2025-01-26 19:24:00|313.54|311.66|313.55|311.67|313.55|311.67|313.54|311.66|8
1737919450000|2025-01-26 19:24:10|313.54|311.66|313.56|311.68|313.56|311.68|313.54|311.66|10
1737919460000|2025-01-26 19:24:20|313.57|311.69|313.56|311.68|313.57|311.69|313.56|311.68|2
1737919470000|2025-01-26 19:24:30|313.55|311.67|313.54|311.66|313.55|311.67|313.54|311.66|4
1737919480000|2025-01-26 19:24:40|313.55|311.67|313.61|311.73|313.62|311.74|313.54|311.66|9
1737919490000|2025-01-26 19:24:50|313.6|311.72|313.66|311.78|313.66|311.78|313.6|311.72|15
1737919500000|2025-01-26 19:25:00|313.67|311.79|313.72|311.84|313.74|311.86|313.66|311.78|21
1737919510000|2025-01-26 19:25:10|313.73|311.85|313.74|311.86|313.75|311.87|313.72|311.84|6
1737919520000|2025-01-26 19:25:20|313.75|311.87|313.67|311.79|313.75|311.87|313.67|311.79|14
1737919530000|2025-01-26 19:25:30|313.7|311.82|313.75|311.87|313.75|311.87|313.7|311.82|14
1737919540000|2025-01-26 19:25:40|313.76|311.88|313.78|311.9|313.78|311.9|313.76|311.88|11
1737919550000|2025-01-26 19:25:50|313.79|311.91|313.76|311.88|313.79|311.91|313.76|311.88|18
1737919560000|2025-01-26 19:26:00|313.78|311.9|313.79|311.91|313.81|311.93|313.76|311.88|19
1737919570000|2025-01-26 19:26:10|313.77|311.89|313.77|311.89|313.81|311.93|313.77|311.89|12
1737919580000|2025-01-26 19:26:20|313.76|311.88|313.76|311.88|313.76|311.88|313.76|311.88|1
1737919590000|2025-01-26 19:26:30|313.8|311.92|313.83|311.95|313.85|311.97|313.8|311.92|8
1737919600000|2025-01-26 19:26:40|313.82|311.94|313.82|311.94|313.84|311.96|313.81|311.93|11
1737919610000|2025-01-26 19:26:50|313.81|311.93|313.82|311.94|313.82|311.94|313.8|311.92|9
1737919620000|2025-01-26 19:27:00|313.81|311.93|313.88|312|313.88|312|313.8|311.92|13
1737919630000|2025-01-26 19:27:10|313.89|312.01|313.88|312|313.9|312.02|313.88|312|3
1737919650000|2025-01-26 19:27:30|313.87|311.99|313.87|311.99|313.88|312|313.87|311.99|5
1737919660000|2025-01-26 19:27:40|313.88|312|313.9|312.02|313.9|312.02|313.88|312|14
1737919670000|2025-01-26 19:27:50|313.88|312|313.93|312.05|313.93|312.05|313.88|312|8
1737919680000|2025-01-26 19:28:00|313.88|312|313.98|312.1|314|312.12|313.88|312|19
1737919690000|2025-01-26 19:28:10|313.99|312.11|313.99|312.11|314|312.12|313.98|312.1|10
1737919700000|2025-01-26 19:28:20|314|312.12|314|312.12|314|312.12|313.99|312.11|3
1737919710000|2025-01-26 19:28:30|313.99|312.11|313.99|312.11|314|312.12|313.99|312.11|11
1737919720000|2025-01-26 19:28:40|314|312.12|313.98|312.1|314|312.12|313.97|312.09|8
1737919730000|2025-01-26 19:28:50|313.99|312.11|313.99|312.11|314|312.12|313.98|312.1|5
1737919740000|2025-01-26 19:29:00|313.98|312.1|314.02|312.14|314.02|312.14|313.97|312.09|7
1737919750000|2025-01-26 19:29:10|314.03|312.15|314.02|312.14|314.03|312.15|314.02|312.14|8
1737919760000|2025-01-26 19:29:20|314.03|312.15|314.03|312.15|314.03|312.15|314.03|312.15|1
1737919790000|2025-01-26 19:29:50|314.04|312.16|314.03|312.15|314.04|312.16|314.03|312.15|4
1737919800000|2025-01-26 19:30:00|314.04|312.16|314.04|312.16|314.05|312.17|314.03|312.15|8
1737919810000|2025-01-26 19:30:10|314.05|312.17|314.06|312.18|314.06|312.18|314.05|312.17|2
1737919820000|2025-01-26 19:30:20|314.05|312.17|314.06|312.18|314.07|312.19|314.05|312.17|8
1737919830000|2025-01-26 19:30:30|314.08|312.2|314.07|312.19|314.08|312.2|314.07|312.19|2
1737919840000|2025-01-26 19:30:40|314.06|312.18|314.06|312.18|314.07|312.19|314.05|312.17|6
1737919850000|2025-01-26 19:30:50|314.07|312.19|314.07|312.19|314.08|312.2|314.06|312.18|15
1737919860000|2025-01-26 19:31:00|314.06|312.18|314.07|312.19|314.07|312.19|314.06|312.18|4
1737919870000|2025-01-26 19:31:10|314.06|312.18|314.1|312.22|314.1|312.22|314.06|312.18|6
1737919880000|2025-01-26 19:31:20|314.12|312.24|314.12|312.24|314.12|312.24|314.1|312.22|5
1737919890000|2025-01-26 19:31:30|314.1|312.22|314.12|312.24|314.12|312.24|314.1|312.22|4
1737919900000|2025-01-26 19:31:40|314.1|312.22|314.13|312.25|314.13|312.25|314.1|312.22|6
1737919910000|2025-01-26 19:31:50|314.12|312.24|314.07|312.19|314.13|312.25|314.07|312.19|15
1737919920000|2025-01-26 19:32:00|314.08|312.2|314.03|312.15|314.08|312.2|314.03|312.15|13
1737919930000|2025-01-26 19:32:10|314.06|312.18|313.97|312.09|314.06|312.18|313.97|312.09|12
1737919940000|2025-01-26 19:32:20|313.98|312.1|314.07|312.19|314.08|312.2|313.98|312.1|15
1737919950000|2025-01-26 19:32:30|314.06|312.18|314.06|312.18|314.08|312.2|314.06|312.18|7
1737919960000|2025-01-26 19:32:40|314.07|312.19|314|312.12|314.07|312.19|314|312.12|13
1737919970000|2025-01-26 19:32:50|314.01|312.13|314.02|312.14|314.02|312.14|314.01|312.13|4
1737919980000|2025-01-26 19:33:00|314.05|312.17|314.1|312.22|314.1|312.22|314.03|312.15|9
1737919990000|2025-01-26 19:33:10|314.09|312.21|314.1|312.22|314.12|312.24|314.09|312.21|14
1737920000000|2025-01-26 19:33:20|314.09|312.21|314.14|312.26|314.14|312.26|314.09|312.21|10
1737920010000|2025-01-26 19:33:30|314.17|312.29|314.19|312.31|314.19|312.31|314.17|312.29|2
1737920020000|2025-01-26 19:33:40|314.21|312.33|314.24|312.36|314.24|312.36|314.2|312.32|8
1737920030000|2025-01-26 19:33:50|314.25|312.37|314.26|312.38|314.26|312.38|314.24|312.36|4
1737920040000|2025-01-26 19:34:00|314.24|312.36|314.28|312.4|314.29|312.41|314.24|312.36|19
1737920050000|2025-01-26 19:34:10|314.29|312.41|314.29|312.41|314.29|312.41|314.28|312.4|3
1737920060000|2025-01-26 19:34:20|314.28|312.4|314.29|312.41|314.3|312.42|314.28|312.4|6
1737920070000|2025-01-26 19:34:30|314.3|312.42|314.3|312.42|314.3|312.42|314.29|312.41|3
1737920090000|2025-01-26 19:34:50|314.34|312.46|314.34|312.46|314.34|312.46|314.34|312.46|1
1737920100000|2025-01-26 19:35:00|314.33|312.45|314.33|312.45|314.33|312.45|314.33|312.45|1
1737920110000|2025-01-26 19:35:10|314.34|312.46|314.34|312.46|314.34|312.46|314.34|312.46|1
1737920120000|2025-01-26 19:35:20|314.41|312.53|314.41|312.53|314.41|312.53|314.41|312.53|1
1737920140000|2025-01-26 19:35:40|314.43|312.55|314.46|312.58|314.46|312.58|314.43|312.55|4
1737920150000|2025-01-26 19:35:50|314.47|312.59|314.52|312.64|314.52|312.64|314.47|312.59|11
1737920160000|2025-01-26 19:36:00|314.53|312.65|314.45|312.57|314.54|312.66|314.44|312.56|10
1737920170000|2025-01-26 19:36:10|314.44|312.56|314.44|312.56|314.45|312.57|314.43|312.55|7
1737920180000|2025-01-26 19:36:20|314.43|312.55|314.42|312.54|314.45|312.57|314.42|312.54|12
1737920190000|2025-01-26 19:36:30|314.41|312.53|314.42|312.54|314.42|312.54|314.39|312.51|16
1737920200000|2025-01-26 19:36:40|314.43|312.55|314.52|312.64|314.52|312.64|314.4|312.52|20
1737920210000|2025-01-26 19:36:50|314.51|312.63|314.53|312.65|314.53|312.65|314.51|312.63|4
1737920220000|2025-01-26 19:37:00|314.52|312.64|314.52|312.64|314.53|312.65|314.52|312.64|3
1737920230000|2025-01-26 19:37:10|314.5|312.62|314.5|312.62|314.52|312.64|314.5|312.62|14
1737920240000|2025-01-26 19:37:20|314.51|312.63|314.51|312.63|314.52|312.64|314.5|312.62|12
1737920250000|2025-01-26 19:37:30|314.5|312.62|314.51|312.63|314.52|312.64|314.49|312.61|12
1737920260000|2025-01-26 19:37:40|314.5|312.62|314.51|312.63|314.53|312.65|314.5|312.62|10
1737920270000|2025-01-26 19:37:50|314.52|312.64|314.52|312.64|314.52|312.64|314.5|312.62|12
1737920280000|2025-01-26 19:38:00|314.51|312.63|314.52|312.64|314.52|312.64|314.51|312.63|4
1737920290000|2025-01-26 19:38:10|314.53|312.65|314.52|312.64|314.53|312.65|314.51|312.63|11
1737920300000|2025-01-26 19:38:20|314.53|312.65|314.54|312.66|314.56|312.68|314.51|312.63|18
1737920310000|2025-01-26 19:38:30|314.55|312.67|314.54|312.66|314.55|312.67|314.54|312.66|6
1737920320000|2025-01-26 19:38:40|314.53|312.65|314.55|312.67|314.55|312.67|314.53|312.65|13
1737920330000|2025-01-26 19:38:50|314.54|312.66|314.55|312.67|314.55|312.67|314.52|312.64|11
1737920340000|2025-01-26 19:39:00|314.56|312.68|314.57|312.69|314.57|312.69|314.56|312.68|8
1737920350000|2025-01-26 19:39:10|314.59|312.71|314.69|312.81|314.69|312.81|314.59|312.71|9
1737920360000|2025-01-26 19:39:20|314.7|312.82|314.69|312.81|314.7|312.82|314.69|312.81|2
1737920370000|2025-01-26 19:39:30|314.7|312.82|314.69|312.81|314.7|312.82|314.69|312.81|4
1737920380000|2025-01-26 19:39:40|314.7|312.82|314.67|312.79|314.7|312.82|314.67|312.79|6
1737920390000|2025-01-26 19:39:50|314.66|312.78|314.67|312.79|314.67|312.79|314.66|312.78|12
1737920400000|2025-01-26 19:40:00|314.66|312.78|314.66|312.78|314.67|312.79|314.66|312.78|17
1737920410000|2025-01-26 19:40:10|314.67|312.79|314.66|312.78|314.67|312.79|314.66|312.78|8
1737920420000|2025-01-26 19:40:20|314.67|312.79|314.65|312.77|314.67|312.79|314.63|312.75|14
1737920430000|2025-01-26 19:40:30|314.66|312.78|314.65|312.77|314.66|312.78|314.64|312.76|15
1737920440000|2025-01-26 19:40:40|314.66|312.78|314.57|312.69|314.66|312.78|314.56|312.68|6
1737920470000|2025-01-26 19:41:10|314.58|312.7|314.56|312.68|314.62|312.74|314.56|312.68|4
1737920480000|2025-01-26 19:41:20|314.52|312.64|314.45|312.57|314.52|312.64|314.45|312.57|5
1737920490000|2025-01-26 19:41:30|314.42|312.54|314.47|312.59|314.47|312.59|314.41|312.53|5
1737920500000|2025-01-26 19:41:40|314.46|312.58|314.46|312.58|314.46|312.58|314.46|312.58|1
1737920510000|2025-01-26 19:41:50|314.47|312.59|314.54|312.66|314.54|312.66|314.47|312.59|7
1737920520000|2025-01-26 19:42:00|314.51|312.63|314.4|312.52|314.51|312.63|314.4|312.52|6
1737920530000|2025-01-26 19:42:10|314.41|312.53|314.41|312.53|314.41|312.53|314.41|312.53|1
1737920540000|2025-01-26 19:42:20|314.42|312.54|314.41|312.53|314.42|312.54|314.41|312.53|2
1737920610000|2025-01-26 19:43:30|314.47|312.59|314.5|312.62|314.5|312.62|314.47|312.59|6
1737920620000|2025-01-26 19:43:40|314.52|312.64|314.46|312.58|314.56|312.68|314.46|312.58|8
1737920630000|2025-01-26 19:43:50|314.44|312.56|314.42|312.54|314.44|312.56|314.42|312.54|2
1737920640000|2025-01-26 19:44:00|314.41|312.53|314.42|312.54|314.42|312.54|314.4|312.52|3
1737920650000|2025-01-26 19:44:10|314.43|312.55|314.44|312.56|314.44|312.56|314.43|312.55|2
1737920660000|2025-01-26 19:44:20|314.48|312.6|314.5|312.62|314.5|312.62|314.48|312.6|2
1737920670000|2025-01-26 19:44:30|314.49|312.61|314.49|312.61|314.49|312.61|314.49|312.61|1
1737920680000|2025-01-26 19:44:40|314.47|312.59|314.46|312.58|314.47|312.59|314.46|312.58|2
1737920710000|2025-01-26 19:45:10|314.41|312.53|314.41|312.53|314.42|312.54|314.41|312.53|3
1737920720000|2025-01-26 19:45:20|314.5|312.62|314.5|312.62|314.5|312.62|314.41|312.53|10
1737920730000|2025-01-26 19:45:30|314.48|312.6|314.45|312.57|314.5|312.62|314.41|312.53|12
1737920740000|2025-01-26 19:45:40|314.52|312.64|314.35|312.47|314.52|312.64|314.35|312.47|7
1737920760000|2025-01-26 19:46:00|314.34|312.46|314.34|312.46|314.34|312.46|314.34|312.46|1
1737920770000|2025-01-26 19:46:10|314.35|312.47|314.33|312.45|314.35|312.47|314.33|312.45|2
1737920780000|2025-01-26 19:46:20|314.31|312.43|314.31|312.43|314.31|312.43|314.3|312.42|3
1737920790000|2025-01-26 19:46:30|314.27|312.39|314.25|312.37|314.27|312.39|314.25|312.37|2
1737920800000|2025-01-26 19:46:40|314.23|312.35|314.14|312.26|314.23|312.35|314.12|312.24|8
1737920810000|2025-01-26 19:46:50|314.15|312.27|314.16|312.28|314.19|312.31|314.15|312.27|18
1737920820000|2025-01-26 19:47:00|314.17|312.29|314.13|312.25|314.17|312.29|314.12|312.24|14
1737920830000|2025-01-26 19:47:10|314.12|312.24|314.13|312.25|314.14|312.26|314.12|312.24|9
1737920840000|2025-01-26 19:47:20|314.12|312.24|314.13|312.25|314.13|312.25|314.12|312.24|18
1737920850000|2025-01-26 19:47:30|314.12|312.24|314.12|312.24|314.12|312.24|314.1|312.22|12
1737920860000|2025-01-26 19:47:40|314.1|312.22|314.09|312.21|314.11|312.23|314.09|312.21|8
1737920870000|2025-01-26 19:47:50|314.11|312.23|314.05|312.17|314.11|312.23|314.04|312.16|16
1737920880000|2025-01-26 19:48:00|314.07|312.19|314.04|312.16|314.08|312.2|314.02|312.14|16
1737920890000|2025-01-26 19:48:10|314.03|312.15|314.09|312.21|314.11|312.23|314.03|312.15|12
1737920900000|2025-01-26 19:48:20|314.08|312.2|314.11|312.23|314.17|312.29|314.08|312.2|12
1737920910000|2025-01-26 19:48:30|314.09|312.21|314.1|312.22|314.1|312.22|314.09|312.21|2
1737920920000|2025-01-26 19:48:40|314.07|312.19|314.08|312.2|314.1|312.22|314.07|312.19|16
1737920930000|2025-01-26 19:48:50|314.09|312.21|314.09|312.21|314.09|312.21|314.05|312.17|10
1737920940000|2025-01-26 19:49:00|314.02|312.14|314.02|312.14|314.02|312.14|314.02|312.14|1
1737920950000|2025-01-26 19:49:10|314.03|312.15|314|312.12|314.03|312.15|314|312.12|8
1737920960000|2025-01-26 19:49:20|314.01|312.13|313.99|312.11|314.02|312.14|313.96|312.08|23
1737920970000|2025-01-26 19:49:30|313.97|312.09|313.92|312.04|313.99|312.11|313.9|312.02|20
1737920980000|2025-01-26 19:49:40|313.93|312.05|313.93|312.05|313.93|312.05|313.91|312.03|3
1737920990000|2025-01-26 19:49:50|313.92|312.04|313.9|312.02|313.93|312.05|313.86|311.98|9
1737921000000|2025-01-26 19:50:00|313.91|312.03|313.89|312.01|313.92|312.04|313.89|312.01|9
1737921010000|2025-01-26 19:50:10|313.88|312|313.88|312|313.89|312.01|313.85|311.97|10
1737921020000|2025-01-26 19:50:20|313.85|311.97|313.93|312.05|313.93|312.05|313.85|311.97|4
1737921030000|2025-01-26 19:50:30|313.96|312.08|313.97|312.09|313.99|312.11|313.93|312.05|15
1737921040000|2025-01-26 19:50:40|313.96|312.08|313.97|312.09|313.99|312.11|313.95|312.07|16
1737921050000|2025-01-26 19:50:50|313.99|312.11|313.93|312.05|313.99|312.11|313.92|312.04|21
1737921060000|2025-01-26 19:51:00|313.96|312.08|313.94|312.06|313.96|312.08|313.9|312.02|11
1737921070000|2025-01-26 19:51:10|313.91|312.03|313.96|312.08|313.96|312.08|313.91|312.03|16
1737921080000|2025-01-26 19:51:20|313.95|312.07|313.89|312.01|313.95|312.07|313.89|312.01|2
1737921090000|2025-01-26 19:51:30|313.95|312.07|313.94|312.06|313.96|312.08|313.91|312.03|14
1737921100000|2025-01-26 19:51:40|313.95|312.07|313.94|312.06|313.97|312.09|313.94|312.06|14
1737921110000|2025-01-26 19:51:50|313.95|312.07|313.98|312.1|313.98|312.1|313.94|312.06|13
1737921120000|2025-01-26 19:52:00|313.97|312.09|313.98|312.1|313.98|312.1|313.95|312.07|11
1737921130000|2025-01-26 19:52:10|313.97|312.09|313.94|312.06|313.99|312.11|313.94|312.06|11
1737921140000|2025-01-26 19:52:20|313.91|312.03|313.88|312|313.94|312.06|313.88|312|6
1737921150000|2025-01-26 19:52:30|313.86|311.98|313.95|312.07|313.96|312.08|313.86|311.98|12
1737921160000|2025-01-26 19:52:40|313.94|312.06|313.87|311.99|313.95|312.07|313.87|311.99|24
1737921170000|2025-01-26 19:52:50|313.86|311.98|313.91|312.03|313.92|312.04|313.85|311.97|19
1737921180000|2025-01-26 19:53:00|313.89|312.01|313.91|312.03|313.93|312.05|313.87|311.99|14
1737921190000|2025-01-26 19:53:10|313.88|312|313.88|312|313.92|312.04|313.88|312|17
1737921200000|2025-01-26 19:53:20|313.9|312.02|313.91|312.03|313.92|312.04|313.88|312|14
1737921210000|2025-01-26 19:53:30|313.9|312.02|313.89|312.01|313.92|312.04|313.89|312.01|20
1737921220000|2025-01-26 19:53:40|313.91|312.03|313.96|312.08|313.97|312.09|313.89|312.01|18
1737921230000|2025-01-26 19:53:50|313.97|312.09|313.97|312.09|313.99|312.11|313.94|312.06|15
1737921240000|2025-01-26 19:54:00|313.96|312.08|313.95|312.07|313.96|312.08|313.92|312.04|14
1737921250000|2025-01-26 19:54:10|313.92|312.04|313.94|312.06|313.96|312.08|313.92|312.04|12
1737921260000|2025-01-26 19:54:20|313.97|312.09|313.99|312.11|313.99|312.11|313.95|312.07|16
1737921270000|2025-01-26 19:54:30|313.98|312.1|313.98|312.1|313.99|312.11|313.97|312.09|9
1737921280000|2025-01-26 19:54:40|313.97|312.09|313.99|312.11|314|312.12|313.97|312.09|8
1737921290000|2025-01-26 19:54:50|313.98|312.1|313.97|312.09|314|312.12|313.97|312.09|10
1737921300000|2025-01-26 19:55:00|313.99|312.11|314|312.12|314|312.12|313.95|312.07|20
1737921310000|2025-01-26 19:55:10|313.98|312.1|313.94|312.06|313.99|312.11|313.94|312.06|19
1737921320000|2025-01-26 19:55:20|313.96|312.08|313.9|312.02|313.96|312.08|313.9|312.02|14
1737921330000|2025-01-26 19:55:30|313.91|312.03|313.94|312.06|313.94|312.06|313.91|312.03|3
1737921340000|2025-01-26 19:55:40|313.95|312.07|313.97|312.09|313.98|312.1|313.95|312.07|9
1737921350000|2025-01-26 19:55:50|314.01|312.13|314.02|312.14|314.04|312.16|314|312.12|20
1737921360000|2025-01-26 19:56:00|314.03|312.15|314.02|312.14|314.04|312.16|314.01|312.13|14
1737921370000|2025-01-26 19:56:10|314|312.12|314.01|312.13|314.03|312.15|313.99|312.11|9
1737921380000|2025-01-26 19:56:20|314.02|312.14|314.03|312.15|314.04|312.16|314.01|312.13|18
1737921390000|2025-01-26 19:56:30|314.02|312.14|314.07|312.19|314.09|312.21|314.02|312.14|22
1737921400000|2025-01-26 19:56:40|314.09|312.21|314|312.12|314.1|312.22|314|312.12|21
1737921410000|2025-01-26 19:56:50|314.04|312.16|314|312.12|314.05|312.17|314|312.12|11
1737921420000|2025-01-26 19:57:00|313.99|312.11|314.04|312.16|314.05|312.17|313.99|312.11|12
1737921430000|2025-01-26 19:57:10|314.05|312.17|314.09|312.21|314.1|312.22|314.04|312.16|15
1737921440000|2025-01-26 19:57:20|314.08|312.2|314.07|312.19|314.08|312.2|314.01|312.13|16
1737921450000|2025-01-26 19:57:30|314.05|312.17|314.05|312.17|314.08|312.2|314.05|312.17|15
1737921460000|2025-01-26 19:57:40|314.07|312.19|314.08|312.2|314.09|312.21|314.04|312.16|15
1737921470000|2025-01-26 19:57:50|314.11|312.23|314.11|312.23|314.11|312.23|314.11|312.23|1
1737921480000|2025-01-26 19:58:00|314.1|312.22|314.09|312.21|314.1|312.22|314.09|312.21|10
1737921490000|2025-01-26 19:58:10|314.08|312.2|314.07|312.19|314.09|312.21|314.06|312.18|12
1737921500000|2025-01-26 19:58:20|314.09|312.21|314.08|312.2|314.09|312.21|314.05|312.17|18
1737921510000|2025-01-26 19:58:30|314.05|312.17|314.05|312.17|314.08|312.2|314.05|312.17|19
1737921520000|2025-01-26 19:58:40|314.07|312.19|314.05|312.17|314.07|312.19|314.05|312.17|4
1737921530000|2025-01-26 19:58:50|314.06|312.18|314.06|312.18|314.06|312.18|314.05|312.17|3
1737921540000|2025-01-26 19:59:00|314.05|312.17|314.04|312.16|314.05|312.17|314.03|312.15|18
1737921550000|2025-01-26 19:59:10|314.06|312.18|314.05|312.17|314.07|312.19|314.05|312.17|16
1737921560000|2025-01-26 19:59:20|314.04|312.16|314.05|312.17|314.07|312.19|314.03|312.15|13
1737921570000|2025-01-26 19:59:30|314.07|312.19|314.04|312.16|314.07|312.19|314.04|312.16|16
1737921580000|2025-01-26 19:59:40|314.05|312.17|314.05|312.17|314.05|312.17|314.04|312.16|5
1737921590000|2025-01-26 19:59:50|314.04|312.16|314|312.12|314.07|312.19|314|312.12|19
1737921600000|2025-01-26 20:00:00|314.04|312.16|314.08|312.2|314.1|312.22|314|312.12|20
1737921610000|2025-01-26 20:00:10|314.09|312.21|314.1|312.22|314.1|312.22|314.06|312.18|12
1737921620000|2025-01-26 20:00:20|314.09|312.21|313.99|312.11|314.11|312.23|313.99|312.11|18
1737921630000|2025-01-26 20:00:30|314.02|312.14|314|312.12|314.04|312.16|313.96|312.08|21
1737921640000|2025-01-26 20:00:40|314.01|312.13|314.08|312.2|314.08|312.2|314.01|312.13|18
1737921650000|2025-01-26 20:00:50|314.05|312.17|314.08|312.2|314.08|312.2|314.05|312.17|4
1737921660000|2025-01-26 20:01:00|314.05|312.17|314.07|312.19|314.11|312.23|314.05|312.17|15
1737921670000|2025-01-26 20:01:10|314.11|312.23|314.11|312.23|314.11|312.23|314.07|312.19|13
1737921680000|2025-01-26 20:01:20|314.1|312.22|314.08|312.2|314.11|312.23|314.06|312.18|15
1737921690000|2025-01-26 20:01:30|314.09|312.21|314.02|312.14|314.09|312.21|314.02|312.14|16
1737921700000|2025-01-26 20:01:40|314.04|312.16|314.05|312.17|314.05|312.17|314.02|312.14|14
1737921710000|2025-01-26 20:01:50|314.02|312.14|314.05|312.17|314.05|312.17|314.02|312.14|12
1737921720000|2025-01-26 20:02:00|314.03|312.15|314.02|312.14|314.03|312.15|314.02|312.14|2
1737921730000|2025-01-26 20:02:10|314.03|312.15|314.05|312.17|314.05|312.17|314.02|312.14|8
1737921740000|2025-01-26 20:02:20|314.03|312.15|314.02|312.14|314.05|312.17|314|312.12|7
1737921750000|2025-01-26 20:02:30|314.05|312.17|314.02|312.14|314.05|312.17|313.99|312.11|17
1737921760000|2025-01-26 20:02:40|314.05|312.17|313.98|312.1|314.05|312.17|313.98|312.1|11
1737921770000|2025-01-26 20:02:50|314.01|312.13|314.01|312.13|314.01|312.13|313.97|312.09|13
1737921780000|2025-01-26 20:03:00|313.97|312.09|313.99|312.11|314.01|312.13|313.97|312.09|9
1737921790000|2025-01-26 20:03:10|314.01|312.13|314.01|312.13|314.02|312.14|313.97|312.09|10
1737921800000|2025-01-26 20:03:20|314|312.12|313.99|312.11|314.02|312.14|313.98|312.1|10
1737921810000|2025-01-26 20:03:30|313.96|312.08|313.88|312|313.97|312.09|313.81|311.93|15
1737921820000|2025-01-26 20:03:40|313.84|311.96|313.78|311.9|313.88|312|313.77|311.89|20
1737921830000|2025-01-26 20:03:50|313.81|311.93|313.81|311.93|313.82|311.94|313.78|311.9|12
1737921840000|2025-01-26 20:04:00|313.8|311.92|313.7|311.82|313.82|311.94|313.66|311.78|11
1737921850000|2025-01-26 20:04:10|313.68|311.8|313.67|311.79|313.69|311.81|313.67|311.79|7
1737921860000|2025-01-26 20:04:20|313.69|311.81|313.79|311.91|313.8|311.92|313.67|311.79|17
1737921870000|2025-01-26 20:04:30|313.78|311.9|313.86|311.98|313.9|312.02|313.78|311.9|23
1737921880000|2025-01-26 20:04:40|313.87|311.99|313.93|312.05|313.93|312.05|313.86|311.98|22
1737921890000|2025-01-26 20:04:50|313.94|312.06|313.93|312.05|313.94|312.06|313.92|312.04|7
1737921900000|2025-01-26 20:05:00|313.92|312.04|313.93|312.05|313.93|312.05|313.92|312.04|8
1737921910000|2025-01-26 20:05:10|313.92|312.04|313.92|312.04|313.93|312.05|313.92|312.04|3
1737921930000|2025-01-26 20:05:30|313.93|312.05|313.93|312.05|313.93|312.05|313.92|312.04|3
1737921940000|2025-01-26 20:05:40|313.92|312.04|313.92|312.04|313.93|312.05|313.92|312.04|7
1737921950000|2025-01-26 20:05:50|313.93|312.05|313.93|312.05|313.94|312.06|313.91|312.03|12
1737921970000|2025-01-26 20:06:10|313.94|312.06|313.93|312.05|313.94|312.06|313.93|312.05|4
1737921980000|2025-01-26 20:06:20|313.92|312.04|313.84|311.96|313.93|312.05|313.82|311.94|13
1737921990000|2025-01-26 20:06:30|313.85|311.97|313.77|311.89|313.89|312.01|313.76|311.88|22
1737922000000|2025-01-26 20:06:40|313.76|311.88|313.73|311.85|313.77|311.89|313.73|311.85|8
1737922010000|2025-01-26 20:06:50|313.75|311.87|313.72|311.84|313.75|311.87|313.69|311.81|19
1737922020000|2025-01-26 20:07:00|313.7|311.82|313.74|311.86|313.75|311.87|313.69|311.81|15
1737922030000|2025-01-26 20:07:10|313.75|311.87|313.73|311.85|313.75|311.87|313.73|311.85|5
1737922040000|2025-01-26 20:07:20|313.75|311.87|313.73|311.85|313.75|311.87|313.73|311.85|11
1737922050000|2025-01-26 20:07:30|313.74|311.86|313.77|311.89|313.77|311.89|313.74|311.86|6
1737922060000|2025-01-26 20:07:40|313.76|311.88|313.85|311.97|313.86|311.98|313.76|311.88|10
1737922070000|2025-01-26 20:07:50|313.86|311.98|313.85|311.97|313.86|311.98|313.83|311.95|15
1737922080000|2025-01-26 20:08:00|313.86|311.98|313.87|311.99|313.87|311.99|313.85|311.97|8
1737922090000|2025-01-26 20:08:10|313.86|311.98|313.89|312.01|313.89|312.01|313.86|311.98|3
1737922110000|2025-01-26 20:08:30|313.88|312|313.86|311.98|313.88|312|313.86|311.98|2
1737922120000|2025-01-26 20:08:40|313.84|311.96|313.81|311.93|313.84|311.96|313.81|311.93|2
1737922140000|2025-01-26 20:09:00|313.83|311.95|313.82|311.94|313.83|311.95|313.81|311.93|3
1737922150000|2025-01-26 20:09:10|313.83|311.95|313.81|311.93|313.83|311.95|313.81|311.93|6
1737922160000|2025-01-26 20:09:20|313.83|311.95|313.89|312.01|313.89|312.01|313.81|311.93|6
1737922170000|2025-01-26 20:09:30|313.88|312|313.88|312|313.89|312.01|313.88|312|3
1737922180000|2025-01-26 20:09:40|313.89|312.01|313.91|312.03|313.91|312.03|313.87|311.99|10
1737922190000|2025-01-26 20:09:50|313.9|312.02|313.91|312.03|313.91|312.03|313.89|312.01|5
1737922200000|2025-01-26 20:10:00|313.89|312.01|313.91|312.03|313.92|312.04|313.89|312.01|13
1737922210000|2025-01-26 20:10:10|313.9|312.02|313.91|312.03|313.92|312.04|313.89|312.01|18
1737922220000|2025-01-26 20:10:20|313.92|312.04|313.9|312.02|313.92|312.04|313.89|312.01|16
1737922230000|2025-01-26 20:10:30|313.88|312|313.88|312|313.88|312|313.88|312|1
1737922240000|2025-01-26 20:10:40|313.84|311.96|313.84|311.96|313.88|312|313.82|311.94|19
1737922250000|2025-01-26 20:10:50|313.83|311.95|313.85|311.97|313.85|311.97|313.83|311.95|2
1737922260000|2025-01-26 20:11:00|313.86|311.98|313.89|312.01|313.89|312.01|313.86|311.98|11
1737922270000|2025-01-26 20:11:10|313.88|312|313.89|312.01|313.89|312.01|313.88|312|10
1737922280000|2025-01-26 20:11:20|313.88|312|313.89|312.01|313.89|312.01|313.88|312|10
1737922290000|2025-01-26 20:11:30|313.88|312|313.89|312.01|313.89|312.01|313.88|312|4
1737922300000|2025-01-26 20:11:40|313.9|312.02|313.88|312|313.9|312.02|313.88|312|2
1737922320000|2025-01-26 20:12:00|313.87|311.99|313.87|311.99|313.87|311.99|313.87|311.99|1
1737922330000|2025-01-26 20:12:10|313.86|311.98|313.84|311.96|313.87|311.99|313.83|311.95|13
1737922340000|2025-01-26 20:12:20|313.85|311.97|313.83|311.95|313.85|311.97|313.83|311.95|18
1737922350000|2025-01-26 20:12:30|313.84|311.96|313.8|311.92|313.85|311.97|313.8|311.92|6
1737922360000|2025-01-26 20:12:40|313.81|311.93|313.8|311.92|313.82|311.94|313.79|311.91|14
1737922370000|2025-01-26 20:12:50|313.81|311.93|313.82|311.94|313.82|311.94|313.8|311.92|14
1737922380000|2025-01-26 20:13:00|313.83|311.95|313.8|311.92|313.83|311.95|313.78|311.9|10
1737922390000|2025-01-26 20:13:10|313.79|311.91|313.8|311.92|313.81|311.93|313.77|311.89|24
1737922400000|2025-01-26 20:13:20|313.78|311.9|313.8|311.92|313.8|311.92|313.78|311.9|15
1737922410000|2025-01-26 20:13:30|313.79|311.91|313.81|311.93|313.81|311.93|313.79|311.91|11
1737922420000|2025-01-26 20:13:40|313.79|311.91|313.81|311.93|313.81|311.93|313.79|311.91|2
1737922430000|2025-01-26 20:13:50|313.8|311.92|313.8|311.92|313.81|311.93|313.78|311.9|7
1737922440000|2025-01-26 20:14:00|313.79|311.91|313.79|311.91|313.81|311.93|313.79|311.91|9
1737922450000|2025-01-26 20:14:10|313.8|311.92|313.76|311.88|313.8|311.92|313.76|311.88|11
1737922460000|2025-01-26 20:14:20|313.75|311.87|313.76|311.88|313.79|311.91|313.75|311.87|7
1737922470000|2025-01-26 20:14:30|313.77|311.89|313.76|311.88|313.78|311.9|313.76|311.88|8
1737922480000|2025-01-26 20:14:40|313.77|311.89|313.76|311.88|313.77|311.89|313.76|311.88|8
1737922490000|2025-01-26 20:14:50|313.77|311.89|313.75|311.87|313.77|311.89|313.75|311.87|7
1737922500000|2025-01-26 20:15:00|313.76|311.88|313.7|311.82|313.76|311.88|313.7|311.82|9
1737922510000|2025-01-26 20:15:10|313.71|311.83|313.69|311.81|313.73|311.85|313.69|311.81|14
1737922520000|2025-01-26 20:15:20|313.7|311.82|313.6|311.72|313.7|311.82|313.58|311.7|17
1737922530000|2025-01-26 20:15:30|313.58|311.7|313.53|311.65|313.6|311.72|313.51|311.63|25
1737922540000|2025-01-26 20:15:40|313.54|311.66|313.56|311.68|313.57|311.69|313.53|311.65|21
1737922550000|2025-01-26 20:15:50|313.55|311.67|313.55|311.67|313.57|311.69|313.52|311.64|16
1737922560000|2025-01-26 20:16:00|313.56|311.68|313.55|311.67|313.56|311.68|313.53|311.65|4
1737922570000|2025-01-26 20:16:10|313.58|311.7|313.55|311.67|313.58|311.7|313.55|311.67|2
1737922590000|2025-01-26 20:16:30|313.57|311.69|313.57|311.69|313.57|311.69|313.55|311.67|5
1737922600000|2025-01-26 20:16:40|313.55|311.67|313.52|311.64|313.57|311.69|313.52|311.64|8
1737922610000|2025-01-26 20:16:50|313.55|311.67|313.57|311.69|313.57|311.69|313.52|311.64|20
1737922620000|2025-01-26 20:17:00|313.52|311.64|313.52|311.64|313.54|311.66|313.52|311.64|6
1737922630000|2025-01-26 20:17:10|313.51|311.63|313.5|311.62|313.52|311.64|313.48|311.6|20
1737922640000|2025-01-26 20:17:20|313.51|311.63|313.47|311.59|313.51|311.63|313.46|311.58|19
1737922650000|2025-01-26 20:17:30|313.46|311.58|313.47|311.59|313.48|311.6|313.46|311.58|7
1737922660000|2025-01-26 20:17:40|313.45|311.57|313.46|311.58|313.47|311.59|313.44|311.56|14
1737922670000|2025-01-26 20:17:50|313.44|311.56|313.44|311.56|313.47|311.59|313.43|311.55|21
1737922680000|2025-01-26 20:18:00|313.47|311.59|313.46|311.58|313.47|311.59|313.43|311.55|18
1737922690000|2025-01-26 20:18:10|313.43|311.55|313.45|311.57|313.46|311.58|313.43|311.55|9
1737922710000|2025-01-26 20:18:30|313.46|311.58|313.44|311.56|313.46|311.58|313.44|311.56|7
1737922720000|2025-01-26 20:18:40|313.45|311.57|313.44|311.56|313.45|311.57|313.43|311.55|14
1737922730000|2025-01-26 20:18:50|313.45|311.57|313.44|311.56|313.45|311.57|313.42|311.54|15
1737922740000|2025-01-26 20:19:00|313.45|311.57|313.45|311.57|313.46|311.58|313.44|311.56|13
1737922750000|2025-01-26 20:19:10|313.46|311.58|313.46|311.58|313.46|311.58|313.45|311.57|5
1737922760000|2025-01-26 20:19:20|313.44|311.56|313.44|311.56|313.46|311.58|313.44|311.56|9
1737922770000|2025-01-26 20:19:30|313.49|311.61|313.66|311.78|313.66|311.78|313.46|311.58|14
1737922780000|2025-01-26 20:19:40|313.69|311.81|313.71|311.83|313.71|311.83|313.67|311.79|14
1737922790000|2025-01-26 20:19:50|313.7|311.82|313.71|311.83|313.71|311.83|313.67|311.79|16
1737922800000|2025-01-26 20:20:00|313.7|311.82|313.71|311.83|313.74|311.86|313.68|311.8|21
1737922810000|2025-01-26 20:20:10|313.73|311.85|313.71|311.83|313.76|311.88|313.71|311.83|11
1737922820000|2025-01-26 20:20:20|313.76|311.88|313.8|311.92|313.8|311.92|313.71|311.83|10
1737922830000|2025-01-26 20:20:30|313.81|311.93|313.81|311.93|313.81|311.93|313.81|311.93|1
1737922840000|2025-01-26 20:20:40|313.77|311.89|313.79|311.91|313.79|311.91|313.75|311.87|10
1737922850000|2025-01-26 20:20:50|313.8|311.92|313.8|311.92|313.82|311.94|313.79|311.91|12
1737922860000|2025-01-26 20:21:00|313.79|311.91|313.79|311.91|313.83|311.95|313.79|311.91|19
1737922870000|2025-01-26 20:21:10|313.8|311.92|313.8|311.92|313.83|311.95|313.79|311.91|7
1737922880000|2025-01-26 20:21:20|313.79|311.91|313.81|311.93|313.83|311.95|313.79|311.91|9
1737922900000|2025-01-26 20:21:40|313.79|311.91|313.83|311.95|313.83|311.95|313.79|311.91|3
1737922910000|2025-01-26 20:21:50|313.8|311.92|313.94|312.06|313.94|312.06|313.77|311.89|19
1737922920000|2025-01-26 20:22:00|313.92|312.04|313.98|312.1|313.98|312.1|313.92|312.04|5
1737922930000|2025-01-26 20:22:10|313.99|312.11|314.01|312.13|314.03|312.15|313.99|312.11|14
1737922940000|2025-01-26 20:22:20|313.99|312.11|313.94|312.06|314.01|312.13|313.94|312.06|12
1737922950000|2025-01-26 20:22:30|313.95|312.07|313.9|312.02|313.95|312.07|313.88|312|16
1737922960000|2025-01-26 20:22:40|313.89|312.01|313.86|311.98|313.91|312.03|313.85|311.97|22
1737922970000|2025-01-26 20:22:50|313.85|311.97|313.86|311.98|313.86|311.98|313.84|311.96|14
1737922980000|2025-01-26 20:23:00|313.85|311.97|313.85|311.97|313.86|311.98|313.83|311.95|21
1737922990000|2025-01-26 20:23:10|313.84|311.96|313.88|312|313.88|312|313.82|311.94|16
1737923000000|2025-01-26 20:23:20|313.87|311.99|313.86|311.98|313.88|312|313.86|311.98|9
1737923010000|2025-01-26 20:23:30|313.87|311.99|313.88|312|313.89|312.01|313.87|311.99|6
1737923020000|2025-01-26 20:23:40|313.87|311.99|313.88|312|313.89|312.01|313.86|311.98|11
1737923030000|2025-01-26 20:23:50|313.89|312.01|313.88|312|313.89|312.01|313.85|311.97|15
1737923040000|2025-01-26 20:24:00|313.89|312.01|313.88|312|313.89|312.01|313.87|311.99|18
1737923050000|2025-01-26 20:24:10|313.89|312.01|313.88|312|313.89|312.01|313.86|311.98|10
1737923060000|2025-01-26 20:24:20|313.87|311.99|313.88|312|313.89|312.01|313.87|311.99|9
1737923070000|2025-01-26 20:24:30|313.89|312.01|313.89|312.01|313.89|312.01|313.88|312|11
1737923080000|2025-01-26 20:24:40|313.9|312.02|313.89|312.01|313.9|312.02|313.89|312.01|4
1737923090000|2025-01-26 20:24:50|313.91|312.03|313.9|312.02|313.92|312.04|313.9|312.02|6
1737923100000|2025-01-26 20:25:00|313.88|312|313.9|312.02|313.92|312.04|313.88|312|14
1737923110000|2025-01-26 20:25:10|313.91|312.03|313.85|311.97|313.91|312.03|313.85|311.97|13
1737923120000|2025-01-26 20:25:20|313.8|311.92|313.81|311.93|313.81|311.93|313.8|311.92|2
1737923130000|2025-01-26 20:25:30|313.82|311.94|313.84|311.96|313.84|311.96|313.82|311.94|2
1737923160000|2025-01-26 20:26:00|313.85|311.97|313.87|311.99|313.88|312|313.85|311.97|8
1737923190000|2025-01-26 20:26:30|313.84|311.96|313.83|311.95|313.84|311.96|313.83|311.95|2
1737923200000|2025-01-26 20:26:40|313.84|311.96|313.86|311.98|313.88|312|313.84|311.96|9
1737923210000|2025-01-26 20:26:50|313.85|311.97|313.85|311.97|313.86|311.98|313.83|311.95|10
1737923220000|2025-01-26 20:27:00|313.84|311.96|313.8|311.92|313.88|312|313.8|311.92|18
1737923240000|2025-01-26 20:27:20|313.81|311.93|313.8|311.92|313.81|311.93|313.8|311.92|2
1737923250000|2025-01-26 20:27:30|313.81|311.93|313.86|311.98|313.86|311.98|313.8|311.92|14
1737923260000|2025-01-26 20:27:40|313.83|311.95|313.87|311.99|313.89|312.01|313.83|311.95|20
1737923270000|2025-01-26 20:27:50|313.86|311.98|313.87|311.99|313.9|312.02|313.85|311.97|12
1737923290000|2025-01-26 20:28:10|313.86|311.98|313.86|311.98|313.86|311.98|313.83|311.95|5
1737923300000|2025-01-26 20:28:20|313.85|311.97|313.87|311.99|313.88|312|313.85|311.97|10
1737923310000|2025-01-26 20:28:30|313.9|312.02|313.87|311.99|313.9|312.02|313.87|311.99|19
1737923320000|2025-01-26 20:28:40|313.88|312|313.89|312.01|313.91|312.03|313.86|311.98|20
1737923330000|2025-01-26 20:28:50|313.91|312.03|313.89|312.01|313.91|312.03|313.88|312|7
1737923340000|2025-01-26 20:29:00|313.88|312|313.89|312.01|313.91|312.03|313.88|312|7
1737923350000|2025-01-26 20:29:10|313.88|312|313.9|312.02|313.9|312.02|313.88|312|18
1737923360000|2025-01-26 20:29:20|313.89|312.01|313.89|312.01|313.92|312.04|313.89|312.01|11
1737923370000|2025-01-26 20:29:30|313.9|312.02|313.93|312.05|313.93|312.05|313.89|312.01|13
1737923380000|2025-01-26 20:29:40|313.92|312.04|313.94|312.06|313.96|312.08|313.92|312.04|17
1737923390000|2025-01-26 20:29:50|313.95|312.07|313.96|312.08|313.97|312.09|313.93|312.05|17
1737923400000|2025-01-26 20:30:00|313.95|312.07|313.98|312.1|314.01|312.13|313.93|312.05|14
1737923410000|2025-01-26 20:30:10|313.97|312.09|313.97|312.09|313.97|312.09|313.97|312.09|1
1737923420000|2025-01-26 20:30:20|313.96|312.08|313.89|312.01|313.97|312.09|313.88|312|10
1737923430000|2025-01-26 20:30:30|313.88|312|313.85|311.97|313.92|312.04|313.83|311.95|19
1737923440000|2025-01-26 20:30:40|313.83|311.95|313.89|312.01|313.89|312.01|313.83|311.95|14
1737923450000|2025-01-26 20:30:50|313.9|312.02|313.93|312.05|313.95|312.07|313.89|312.01|25
1737923460000|2025-01-26 20:31:00|313.95|312.07|313.94|312.06|313.97|312.09|313.93|312.05|14
1737923470000|2025-01-26 20:31:10|313.93|312.05|313.95|312.07|313.96|312.08|313.93|312.05|7
1737923480000|2025-01-26 20:31:20|313.96|312.08|313.96|312.08|313.97|312.09|313.93|312.05|8
1737923490000|2025-01-26 20:31:30|313.94|312.06|313.97|312.09|313.97|312.09|313.94|312.06|17
1737923500000|2025-01-26 20:31:40|313.96|312.08|313.97|312.09|313.97|312.09|313.94|312.06|12
1737923510000|2025-01-26 20:31:50|313.95|312.07|313.97|312.09|313.97|312.09|313.94|312.06|7
1737923520000|2025-01-26 20:32:00|313.94|312.06|313.71|311.83|313.95|312.07|313.71|311.83|14
1737923530000|2025-01-26 20:32:10|313.69|311.81|313.82|311.94|313.83|311.95|313.69|311.81|24
1737923540000|2025-01-26 20:32:20|313.81|311.93|313.73|311.85|313.82|311.94|313.67|311.79|22
1737923550000|2025-01-26 20:32:30|313.76|311.88|313.67|311.79|313.76|311.88|313.67|311.79|17
1737923560000|2025-01-26 20:32:40|313.69|311.81|313.68|311.8|313.69|311.81|313.66|311.78|14
1737923570000|2025-01-26 20:32:50|313.66|311.78|313.68|311.8|313.7|311.82|313.66|311.78|15
1737923580000|2025-01-26 20:33:00|313.69|311.81|313.8|311.92|313.8|311.92|313.69|311.81|14
1737923590000|2025-01-26 20:33:10|313.79|311.91|313.8|311.92|313.82|311.94|313.78|311.9|14
1737923600000|2025-01-26 20:33:20|313.83|311.95|313.82|311.94|313.85|311.97|313.8|311.92|18
1737923610000|2025-01-26 20:33:30|313.83|311.95|313.84|311.96|313.85|311.97|313.81|311.93|10
1737923620000|2025-01-26 20:33:40|313.85|311.97|314.25|311.47|314.29|311.97|313.83|311.47|18
1737923630000|2025-01-26 20:33:50|314.24|311.46|314.28|311.5|314.28|311.5|314.24|311.46|7
1737923640000|2025-01-26 20:34:00|314.26|311.48|314.31|311.53|314.31|311.53|314.26|311.48|22
1737923650000|2025-01-26 20:34:10|314.33|311.55|314.33|311.55|314.34|311.56|314.31|311.53|19
1737923660000|2025-01-26 20:34:20|314.34|311.56|314.35|311.57|314.36|311.58|314.32|311.54|14
1737923670000|2025-01-26 20:34:30|314.34|311.56|314.34|311.56|314.34|311.56|314.34|311.56|1
1737923680000|2025-01-26 20:34:40|314.36|311.58|314.39|311.61|314.41|311.63|314.36|311.58|8
1737923690000|2025-01-26 20:34:50|314.38|311.6|314.35|311.57|314.4|311.62|314.32|311.54|22
1737923700000|2025-01-26 20:35:00|314.36|311.58|314.23|311.45|314.36|311.58|314.23|311.45|25
1737923710000|2025-01-26 20:35:10|314.26|311.48|314.21|311.43|314.26|311.48|314.19|311.41|16
1737923720000|2025-01-26 20:35:20|314.18|311.4|314.22|311.44|314.22|311.44|314.18|311.4|16
1737923730000|2025-01-26 20:35:30|314.2|311.42|314.22|311.44|314.23|311.45|314.17|311.39|25
1737923740000|2025-01-26 20:35:40|314.25|311.47|314.26|311.48|314.26|311.48|314.22|311.44|20
1737923750000|2025-01-26 20:35:50|314.23|311.45|314.25|311.47|314.3|311.52|314.23|311.45|21
1737923760000|2025-01-26 20:36:00|314.27|311.49|314.26|311.48|314.27|311.49|314.26|311.48|2
1737923770000|2025-01-26 20:36:10|314.37|311.59|314.4|311.62|314.41|311.63|314.37|311.59|10
1737923780000|2025-01-26 20:36:20|314.41|311.63|314.39|311.61|314.42|311.64|314.39|311.61|15
1737923790000|2025-01-26 20:36:30|314.4|311.62|314.39|311.61|314.42|311.64|314.39|311.61|13
1737923800000|2025-01-26 20:36:40|314.4|311.62|314.39|311.61|314.42|311.64|314.39|311.61|13
1737923810000|2025-01-26 20:36:50|314.4|311.62|314.41|311.63|314.42|311.64|314.39|311.61|7
1737923820000|2025-01-26 20:37:00|314.4|311.62|314.4|311.62|314.4|311.62|314.4|311.62|1
1737923830000|2025-01-26 20:37:10|314.42|311.64|314.42|311.64|314.44|311.66|314.4|311.62|17
1737923840000|2025-01-26 20:37:20|314.4|311.62|314.42|311.64|314.43|311.65|314.39|311.61|9
1737923850000|2025-01-26 20:37:30|314.43|311.65|314.44|311.66|314.45|311.67|314.4|311.62|22
1737923860000|2025-01-26 20:37:40|314.42|311.64|314.37|311.59|314.45|311.67|314.37|311.59|11
1737923870000|2025-01-26 20:37:50|314.35|311.57|314.35|311.57|314.35|311.57|314.35|311.57|1
1737923880000|2025-01-26 20:38:00|314.33|311.55|314.28|311.5|314.33|311.55|314.28|311.5|9
1737923890000|2025-01-26 20:38:10|314.29|311.51|314.29|311.51|314.3|311.52|314.28|311.5|17
1737923900000|2025-01-26 20:38:20|314.28|311.5|314.27|311.49|314.29|311.51|314.25|311.47|13
1737923910000|2025-01-26 20:38:30|314.25|311.47|314.26|311.48|314.27|311.49|314.25|311.47|8
1737923920000|2025-01-26 20:38:40|314.25|311.47|314.17|311.39|314.25|311.47|314.17|311.39|9
1737923930000|2025-01-26 20:38:50|314.16|311.38|314.21|311.43|314.23|311.45|314.16|311.38|13
1737923940000|2025-01-26 20:39:00|314.22|311.44|314.28|311.5|314.28|311.5|314.22|311.44|18
1737923950000|2025-01-26 20:39:10|314.27|311.49|314.28|311.5|314.28|311.5|314.25|311.47|11
1737923960000|2025-01-26 20:39:20|314.27|311.49|314.27|311.49|314.28|311.5|314.25|311.47|12
1737923970000|2025-01-26 20:39:30|314.25|311.47|314.37|311.59|314.37|311.59|314.25|311.47|17
1737923980000|2025-01-26 20:39:40|314.35|311.57|314.34|311.56|314.37|311.59|314.34|311.56|18
1737923990000|2025-01-26 20:39:50|314.36|311.58|314.33|311.55|314.37|311.59|314.33|311.55|10
1737924000000|2025-01-26 20:40:00|314.36|311.58|314.33|311.55|314.36|311.58|314.31|311.53|18
1737924010000|2025-01-26 20:40:10|314.35|311.57|314.34|311.56|314.36|311.58|314.33|311.55|12
1737924020000|2025-01-26 20:40:20|314.35|311.57|314.36|311.58|314.36|311.58|314.33|311.55|13
1737924030000|2025-01-26 20:40:30|314.33|311.55|314.36|311.58|314.36|311.58|314.33|311.55|4
1737924040000|2025-01-26 20:40:40|314.35|311.57|314.36|311.58|314.36|311.58|314.34|311.56|10
1737924050000|2025-01-26 20:40:50|314.33|311.55|314.35|311.57|314.38|311.6|314.33|311.55|13
1737924060000|2025-01-26 20:41:00|314.38|311.6|314.34|311.56|314.38|311.6|314.29|311.51|10
1737924070000|2025-01-26 20:41:10|314.37|311.59|314.35|311.57|314.38|311.6|314.35|311.57|9
1737924080000|2025-01-26 20:41:20|314.38|311.6|314.37|311.59|314.38|311.6|314.34|311.56|15
1737924090000|2025-01-26 20:41:30|314.35|311.57|314.37|311.59|314.37|311.59|314.35|311.57|4
1737924100000|2025-01-26 20:41:40|314.38|311.6|314.39|311.61|314.42|311.64|314.37|311.59|22
1737924110000|2025-01-26 20:41:50|314.41|311.63|314.41|311.63|314.42|311.64|314.39|311.61|20
1737924120000|2025-01-26 20:42:00|314.42|311.64|314.39|311.61|314.45|311.67|314.38|311.6|19
1737924130000|2025-01-26 20:42:10|314.38|311.6|314.42|311.64|314.42|311.64|314.38|311.6|16
1737924140000|2025-01-26 20:42:20|314.4|311.62|314.43|311.65|314.43|311.65|314.4|311.62|12
1737924150000|2025-01-26 20:42:30|314.4|311.62|314.4|311.62|314.46|311.68|314.4|311.62|22
1737924160000|2025-01-26 20:42:40|314.45|311.67|314.45|311.67|314.46|311.68|314.4|311.62|10
1737924170000|2025-01-26 20:42:50|314.46|311.68|314.43|311.65|314.46|311.68|314.4|311.62|24
1737924180000|2025-01-26 20:43:00|314.41|311.63|314.41|311.63|314.43|311.65|314.37|311.59|18
1737924190000|2025-01-26 20:43:10|314.4|311.62|314.41|311.63|314.42|311.64|314.37|311.59|17
1737924200000|2025-01-26 20:43:20|314.42|311.64|314.41|311.63|314.44|311.66|314.38|311.6|19
1737924210000|2025-01-26 20:43:30|314.44|311.66|314.44|311.66|314.44|311.66|314.38|311.6|20
1737924220000|2025-01-26 20:43:40|314.43|311.65|314.43|311.65|314.44|311.66|314.37|311.59|15
1737924230000|2025-01-26 20:43:50|314.4|311.62|314.41|311.63|314.44|311.66|314.37|311.59|22
1737924240000|2025-01-26 20:44:00|314.38|311.6|314.43|311.65|314.43|311.65|314.35|311.57|23
1737924250000|2025-01-26 20:44:10|314.36|311.58|314.38|311.6|314.38|311.6|314.36|311.58|4
1737924260000|2025-01-26 20:44:20|314.37|311.59|314.37|311.59|314.37|311.59|314.37|311.59|1
1737924270000|2025-01-26 20:44:30|314.43|311.65|314.4|311.62|314.43|311.65|314.38|311.6|5
1737924280000|2025-01-26 20:44:40|314.39|311.61|314.4|311.62|314.43|311.65|314.38|311.6|11
1737924290000|2025-01-26 20:44:50|314.41|311.63|314.39|311.61|314.42|311.64|314.39|311.61|11
1737924300000|2025-01-26 20:45:00|314.44|311.66|314.41|311.63|314.44|311.66|314.37|311.59|15
1737924310000|2025-01-26 20:45:10|314.43|311.65|314.41|311.63|314.44|311.66|314.39|311.61|15
1737924320000|2025-01-26 20:45:20|314.43|311.65|314.43|311.65|314.44|311.66|314.38|311.6|15
1737924330000|2025-01-26 20:45:30|314.41|311.63|314.35|311.57|314.44|311.66|314.34|311.56|17
1737924340000|2025-01-26 20:45:40|314.37|311.59|314.34|311.56|314.37|311.59|314.34|311.56|17
1737924350000|2025-01-26 20:45:50|314.35|311.57|314.36|311.58|314.36|311.58|314.34|311.56|9
1737924360000|2025-01-26 20:46:00|314.35|311.57|314.35|311.57|314.36|311.58|314.34|311.56|9
1737924370000|2025-01-26 20:46:10|314.34|311.56|314.35|311.57|314.36|311.58|314.34|311.56|4
1737924380000|2025-01-26 20:46:20|314.34|311.56|314.34|311.56|314.36|311.58|314.34|311.56|11
1737924390000|2025-01-26 20:46:30|314.36|311.58|314.35|311.57|314.36|311.58|314.3|311.52|15
1737924400000|2025-01-26 20:46:40|314.36|311.58|314.36|311.58|314.37|311.59|314.34|311.56|15
1737924410000|2025-01-26 20:46:50|314.34|311.56|314.37|311.59|314.38|311.6|314.34|311.56|18
1737924420000|2025-01-26 20:47:00|314.34|311.56|314.37|311.59|314.37|311.59|314.34|311.56|16
1737924430000|2025-01-26 20:47:10|314.38|311.6|314.39|311.61|314.4|311.62|314.37|311.59|23
1737924440000|2025-01-26 20:47:20|314.4|311.62|314.42|311.64|314.45|311.67|314.39|311.61|18
1737924450000|2025-01-26 20:47:30|314.41|311.63|314.41|311.63|314.41|311.63|314.4|311.62|3
1737924460000|2025-01-26 20:47:40|314.42|311.64|314.44|311.66|314.45|311.67|314.42|311.64|12
1737924470000|2025-01-26 20:47:50|314.43|311.65|314.48|311.7|314.48|311.7|314.43|311.65|15
1737924480000|2025-01-26 20:48:00|314.46|311.68|314.48|311.7|314.48|311.7|314.45|311.67|15
1737924490000|2025-01-26 20:48:10|314.49|311.71|314.45|311.67|314.49|311.71|314.44|311.66|18
1737924500000|2025-01-26 20:48:20|314.43|311.65|314.44|311.66|314.45|311.67|314.43|311.65|3
1737924510000|2025-01-26 20:48:30|314.43|311.65|314.49|311.71|314.49|311.71|314.43|311.65|7
1737924520000|2025-01-26 20:48:40|314.5|311.72|314.52|311.74|314.52|311.74|314.49|311.71|9
1737924530000|2025-01-26 20:48:50|314.51|311.73|314.51|311.73|314.52|311.74|314.51|311.73|9
1737924540000|2025-01-26 20:49:00|314.49|311.71|314.41|311.63|314.49|311.71|314.4|311.62|11
1737924550000|2025-01-26 20:49:10|314.4|311.62|314.4|311.62|314.41|311.63|314.4|311.62|7
1737924560000|2025-01-26 20:49:20|314.41|311.63|314.42|311.64|314.44|311.66|314.41|311.63|7
1737924570000|2025-01-26 20:49:30|314.43|311.65|314.37|311.59|314.43|311.65|314.37|311.59|5
1737924580000|2025-01-26 20:49:40|314.38|311.6|314.37|311.59|314.38|311.6|314.37|311.59|6
1737924600000|2025-01-26 20:50:00|314.38|311.6|314.39|311.61|314.39|311.61|314.37|311.59|6
1737924610000|2025-01-26 20:50:10|314.4|311.62|314.49|311.71|314.5|311.72|314.4|311.62|15
1737924620000|2025-01-26 20:50:20|314.48|311.7|314.41|311.63|314.48|311.7|314.4|311.62|9
1737924630000|2025-01-26 20:50:30|314.4|311.62|314.38|311.6|314.4|311.62|314.38|311.6|3
1737924640000|2025-01-26 20:50:40|314.37|311.59|314.34|311.56|314.37|311.59|314.34|311.56|3
1737924650000|2025-01-26 20:50:50|314.35|311.57|314.36|311.58|314.36|311.58|314.34|311.56|3
1737924660000|2025-01-26 20:51:00|314.35|311.57|314.26|311.48|314.35|311.57|314.25|311.47|9
1737924670000|2025-01-26 20:51:10|314.27|311.49|314.28|311.5|314.28|311.5|314.27|311.49|2
1737924680000|2025-01-26 20:51:20|314.29|311.51|314.3|311.52|314.3|311.52|314.28|311.5|4
1737924690000|2025-01-26 20:51:30|314.32|311.54|314.31|311.53|314.32|311.54|314.31|311.53|4
1737924700000|2025-01-26 20:51:40|314.3|311.52|314.3|311.52|314.3|311.52|314.3|311.52|1
1737924710000|2025-01-26 20:51:50|314.29|311.51|314.2|311.42|314.29|311.51|314.19|311.41|8
1737924720000|2025-01-26 20:52:00|314.19|311.41|314.1|311.32|314.19|311.41|314.08|311.3|13
1737924730000|2025-01-26 20:52:10|314.08|311.3|314.09|311.31|314.09|311.31|314.08|311.3|2
1737924740000|2025-01-26 20:52:20|314.08|311.3|314.08|311.3|314.08|311.3|314.08|311.3|1
1737924750000|2025-01-26 20:52:30|314.07|311.29|314.07|311.29|314.08|311.3|314.07|311.29|3
1737924760000|2025-01-26 20:52:40|314.06|311.28|313.96|311.18|314.07|311.29|313.96|311.18|6
1737924770000|2025-01-26 20:52:50|313.97|311.19|313.97|311.19|313.98|311.2|313.97|311.19|3
1737924780000|2025-01-26 20:53:00|313.98|311.2|314|311.22|314.01|311.23|313.98|311.2|5
1737924790000|2025-01-26 20:53:10|314.01|311.23|313.99|311.21|314.03|311.25|313.98|311.2|11
1737924800000|2025-01-26 20:53:20|313.98|311.2|313.9|311.12|313.98|311.2|313.9|311.12|10
1737924810000|2025-01-26 20:53:30|313.91|311.13|313.74|310.96|313.91|311.13|313.74|310.96|16
1737924820000|2025-01-26 20:53:40|313.72|310.94|313.71|310.93|313.72|310.94|313.7|310.92|4
1737924830000|2025-01-26 20:53:50|313.72|310.94|313.77|310.99|313.79|311.01|313.72|310.94|8
1737924840000|2025-01-26 20:54:00|313.76|310.98|313.68|310.9|313.77|310.99|313.68|310.9|21
1737924850000|2025-01-26 20:54:10|313.69|310.91|313.75|310.97|313.75|310.97|313.68|310.9|7
1737924860000|2025-01-26 20:54:20|313.74|310.96|313.74|310.96|313.75|310.97|313.7|310.92|12
1737924870000|2025-01-26 20:54:30|313.73|310.95|313.74|310.96|313.74|310.96|313.73|310.95|4
1737924880000|2025-01-26 20:54:40|313.75|310.97|313.76|310.98|313.77|310.99|313.75|310.97|4
1737924890000|2025-01-26 20:54:50|313.77|310.99|313.78|311|313.78|311|313.76|310.98|10
1737924900000|2025-01-26 20:55:00|313.8|311.02|313.78|311|313.85|311.07|313.78|311|13
1737924910000|2025-01-26 20:55:10|313.77|310.99|313.82|311.04|313.85|311.07|313.77|310.99|9
1737924920000|2025-01-26 20:55:20|313.83|311.05|313.89|311.11|313.89|311.11|313.81|311.03|15
1737924930000|2025-01-26 20:55:30|313.9|311.12|313.9|311.12|313.91|311.13|313.89|311.11|7
1737924940000|2025-01-26 20:55:40|313.89|311.11|313.86|311.08|313.89|311.11|313.86|311.08|6
1737924950000|2025-01-26 20:55:50|313.85|311.07|313.86|311.08|313.86|311.08|313.85|311.07|4
1737924960000|2025-01-26 20:56:00|313.87|311.09|313.85|311.07|313.87|311.09|313.83|311.05|5
1737924970000|2025-01-26 20:56:10|313.84|311.06|313.9|311.12|313.9|311.12|313.83|311.05|9
1737924980000|2025-01-26 20:56:20|313.89|311.11|313.9|311.12|313.9|311.12|313.89|311.11|2
1737925010000|2025-01-26 20:56:50|313.89|311.11|313.73|310.95|313.89|311.11|313.73|310.95|14
1737925020000|2025-01-26 20:57:00|313.74|310.96|313.74|310.96|313.75|310.97|313.72|310.94|13
1737925030000|2025-01-26 20:57:10|313.73|310.95|313.79|311.01|313.79|311.01|313.72|310.94|12
1737925040000|2025-01-26 20:57:20|313.8|311.02|313.83|311.05|313.85|311.07|313.8|311.02|16
1737925050000|2025-01-26 20:57:30|313.84|311.06|313.85|311.07|313.85|311.07|313.79|311.01|10
1737925060000|2025-01-26 20:57:40|313.86|311.08|313.85|311.07|313.86|311.08|313.85|311.07|4
1737925070000|2025-01-26 20:57:50|313.86|311.08|313.88|311.1|313.89|311.11|313.86|311.08|8
1737925080000|2025-01-26 20:58:00|313.89|311.11|313.83|311.05|313.89|311.11|313.83|311.05|11
1737925090000|2025-01-26 20:58:10|313.84|311.06|313.87|311.09|313.88|311.1|313.83|311.05|8
1737925100000|2025-01-26 20:58:20|313.86|311.08|313.81|311.03|313.87|311.09|313.81|311.03|12
1737925110000|2025-01-26 20:58:30|313.82|311.04|313.89|311.11|313.9|311.12|313.82|311.04|12
1737925120000|2025-01-26 20:58:40|313.9|311.12|313.95|311.17|313.95|311.17|313.89|311.11|10
1737925130000|2025-01-26 20:58:50|313.94|311.16|313.97|311.19|313.97|311.19|313.94|311.16|10
1737925140000|2025-01-26 20:59:00|313.96|311.18|313.97|311.19|313.97|311.19|313.96|311.18|4
1737925150000|2025-01-26 20:59:10|313.96|311.18|313.96|311.18|313.97|311.19|313.96|311.18|3
1737925160000|2025-01-26 20:59:20|313.97|311.19|313.96|311.18|313.97|311.19|313.96|311.18|2
1737925170000|2025-01-26 20:59:30|313.97|311.19|313.96|311.18|313.97|311.19|313.96|311.18|8
1737925180000|2025-01-26 20:59:40|313.97|311.19|313.97|311.19|313.98|311.2|313.96|311.18|7
1737925190000|2025-01-26 20:59:50|313.96|311.18|313.98|311.2|313.98|311.2|313.96|311.18|2
1737925200000|2025-01-26 21:00:00|313.97|311.19|314.03|311.25|314.04|311.26|313.97|311.19|15
1737925210000|2025-01-26 21:00:10|314.02|311.24|313.85|311.07|314.03|311.25|313.76|310.98|20
1737925220000|2025-01-26 21:00:20|313.84|311.06|313.93|311.15|313.95|311.17|313.84|311.06|9
1737925230000|2025-01-26 21:00:30|313.92|311.14|313.8|311.02|313.92|311.14|313.8|311.02|16
1737925240000|2025-01-26 21:00:40|313.81|311.03|313.89|311.11|313.89|311.11|313.8|311.02|12
1737925250000|2025-01-26 21:00:50|313.88|311.1|313.86|311.08|313.89|311.11|313.86|311.08|9
1737925260000|2025-01-26 21:01:00|313.85|311.07|313.83|311.05|313.89|311.11|313.83|311.05|11
1737925270000|2025-01-26 21:01:10|313.81|311.03|313.79|311.01|313.81|311.03|313.79|311.01|2
1737925280000|2025-01-26 21:01:20|313.77|310.99|313.73|310.95|313.77|310.99|313.72|310.94|16
1737925290000|2025-01-26 21:01:30|313.72|310.94|313.59|310.81|313.73|310.95|313.59|310.81|12
1737925300000|2025-01-26 21:01:40|313.58|310.8|313.4|310.62|313.58|310.8|313.38|310.6|18
1737925310000|2025-01-26 21:01:50|313.41|310.63|313.39|310.61|313.41|310.63|313.39|310.61|4
1737925320000|2025-01-26 21:02:00|313.4|310.62|313.41|310.63|313.49|310.71|313.38|310.6|18
1737925330000|2025-01-26 21:02:10|313.4|310.62|313.32|310.54|313.4|310.62|313.31|310.53|12
1737925340000|2025-01-26 21:02:20|313.31|310.53|313.35|310.57|313.35|310.57|313.31|310.53|5
1737925350000|2025-01-26 21:02:30|313.34|310.56|313.34|310.56|313.34|310.56|313.33|310.55|7
1737925360000|2025-01-26 21:02:40|313.33|310.55|313.33|310.55|313.34|310.56|313.32|310.54|13
1737925370000|2025-01-26 21:02:50|313.32|310.54|313.19|310.41|313.32|310.54|313.19|310.41|16
1737925380000|2025-01-26 21:03:00|313.2|310.42|313.22|310.44|313.22|310.44|313.2|310.42|5
1737925390000|2025-01-26 21:03:10|313.2|310.42|313.11|310.33|313.21|310.43|313.1|310.32|17
1737925400000|2025-01-26 21:03:20|313.07|310.29|313.02|310.24|313.08|310.3|313.02|310.24|13
1737925410000|2025-01-26 21:03:30|313.05|310.27|313.05|310.27|313.08|310.3|313.05|310.27|5
1737925430000|2025-01-26 21:03:50|313.06|310.28|313.07|310.29|313.07|310.29|313.06|310.28|2
1737925440000|2025-01-26 21:04:00|313.09|310.31|313.24|310.46|313.24|310.46|313.09|310.31|17
1737925450000|2025-01-26 21:04:10|313.27|310.49|313.39|310.61|313.39|310.61|313.27|310.49|12
1737925460000|2025-01-26 21:04:20|313.4|310.62|313.31|310.53|313.4|310.62|313.3|310.52|9
1737925470000|2025-01-26 21:04:30|313.3|310.52|313.22|310.44|313.31|310.53|313.21|310.43|11
1737925480000|2025-01-26 21:04:40|313.23|310.45|313.1|310.32|313.23|310.45|313.1|310.32|16
1737925490000|2025-01-26 21:04:50|313.09|310.31|313.06|310.28|313.12|310.34|313.06|310.28|12
1737925500000|2025-01-26 21:05:00|313.08|310.3|313.04|310.26|313.08|310.3|313.03|310.25|13
1737925510000|2025-01-26 21:05:10|313.03|310.25|313.01|310.23|313.04|310.26|313.01|310.23|9
1737925520000|2025-01-26 21:05:20|313|310.22|313.08|310.3|313.1|310.32|313|310.22|13
1737925530000|2025-01-26 21:05:30|313.07|310.29|313.11|310.33|313.13|310.35|313.07|310.29|18
1737925540000|2025-01-26 21:05:40|313.1|310.32|313.18|310.4|313.18|310.4|313.1|310.32|15
1737925550000|2025-01-26 21:05:50|313.17|310.39|313.13|310.35|313.19|310.41|313.12|310.34|18
1737925560000|2025-01-26 21:06:00|313.12|310.34|313.12|310.34|313.12|310.34|313.09|310.31|17
1737925570000|2025-01-26 21:06:10|313.14|310.36|313.18|310.4|313.18|310.4|313.14|310.36|11
1737925580000|2025-01-26 21:06:20|313.19|310.41|313.2|310.42|313.24|310.46|313.17|310.39|11
1737925590000|2025-01-26 21:06:30|313.19|310.41|313.13|310.35|313.21|310.43|313.13|310.35|20
1737925600000|2025-01-26 21:06:40|313.14|310.36|313.08|310.3|313.14|310.36|313.08|310.3|10
1737925610000|2025-01-26 21:06:50|313.07|310.29|313.01|310.23|313.07|310.29|312.99|310.21|19
1737925620000|2025-01-26 21:07:00|313|310.22|313.02|310.24|313.03|310.25|312.99|310.21|11
1737925630000|2025-01-26 21:07:10|313.01|310.23|312.99|310.21|313.02|310.24|312.99|310.21|8
1737925640000|2025-01-26 21:07:20|313.01|310.23|312.89|310.11|313.02|310.24|312.89|310.11|12
1737925650000|2025-01-26 21:07:30|312.9|310.12|312.92|310.14|312.92|310.14|312.9|310.12|5
1737925660000|2025-01-26 21:07:40|312.93|310.15|312.97|310.19|312.97|310.19|312.92|310.14|7
1737925670000|2025-01-26 21:07:50|312.98|310.2|312.93|310.15|312.98|310.2|312.93|310.15|11
1737925680000|2025-01-26 21:08:00|312.92|310.14|312.89|310.11|312.93|310.15|312.89|310.11|7
1737925690000|2025-01-26 21:08:10|312.88|310.1|312.9|310.12|312.9|310.12|312.88|310.1|5
1737925700000|2025-01-26 21:08:20|312.91|310.13|312.89|310.11|312.91|310.13|312.89|310.11|2
1737925710000|2025-01-26 21:08:30|312.9|310.12|312.92|310.14|312.92|310.14|312.9|310.12|2
1737925720000|2025-01-26 21:08:40|312.93|310.15|312.9|310.12|312.93|310.15|312.89|310.11|8
1737925730000|2025-01-26 21:08:50|312.91|310.13|312.89|310.11|312.91|310.13|312.89|310.11|5
1737925740000|2025-01-26 21:09:00|312.9|310.12|312.96|310.18|312.96|310.18|312.9|310.12|14
1737925750000|2025-01-26 21:09:10|312.95|310.17|312.95|310.17|312.95|310.17|312.95|310.17|1
1737925760000|2025-01-26 21:09:20|312.96|310.18|313.12|310.34|313.12|310.34|312.96|310.18|18
1737925770000|2025-01-26 21:09:30|313.11|310.33|313.07|310.29|313.12|310.34|313.07|310.29|8
1737925780000|2025-01-26 21:09:40|313.06|310.28|313|310.22|313.06|310.28|312.99|310.21|15
1737925790000|2025-01-26 21:09:50|313.01|310.23|312.97|310.19|313.02|310.24|312.96|310.18|9
1737925800000|2025-01-26 21:10:00|312.96|310.18|312.95|310.17|312.96|310.18|312.93|310.15|7
1737925810000|2025-01-26 21:10:10|312.94|310.16|312.95|310.17|312.95|310.17|312.93|310.15|10
1737925820000|2025-01-26 21:10:20|312.94|310.16|312.95|310.17|312.96|310.18|312.93|310.15|8
1737925830000|2025-01-26 21:10:30|312.97|310.19|312.95|310.17|312.97|310.19|312.95|310.17|7
1737925840000|2025-01-26 21:10:40|312.94|310.16|312.92|310.14|312.94|310.16|312.92|310.14|8
1737925850000|2025-01-26 21:10:50|312.91|310.13|312.89|310.11|312.92|310.14|312.88|310.1|7
1737925860000|2025-01-26 21:11:00|312.9|310.12|312.91|310.13|312.91|310.13|312.89|310.11|10
1737925870000|2025-01-26 21:11:10|312.9|310.12|312.89|310.11|312.9|310.12|312.87|310.09|5
1737925880000|2025-01-26 21:11:20|312.9|310.12|313.08|310.3|313.12|310.34|312.87|310.09|15
1737925890000|2025-01-26 21:11:30|313.06|310.28|313.03|310.25|313.06|310.28|313.03|310.25|7
1737925900000|2025-01-26 21:11:40|313.02|310.24|312.96|310.18|313.03|310.25|312.96|310.18|13
1737925910000|2025-01-26 21:11:50|312.97|310.19|312.95|310.17|312.97|310.19|312.95|310.17|5
1737925920000|2025-01-26 21:12:00|312.94|310.16|312.93|310.15|312.94|310.16|312.93|310.15|2
1737925930000|2025-01-26 21:12:10|312.94|310.16|312.91|310.13|312.94|310.16|312.91|310.13|10
1737925940000|2025-01-26 21:12:20|312.92|310.14|312.88|310.1|312.92|310.14|312.87|310.09|10
1737925950000|2025-01-26 21:12:30|312.87|310.09|312.79|310.01|312.87|310.09|312.79|310.01|5
1737925960000|2025-01-26 21:12:40|312.78|310|312.77|309.99|312.78|310|312.77|309.99|2
1737925980000|2025-01-26 21:13:00|312.78|310|312.76|309.98|312.78|310|312.76|309.98|5
1737925990000|2025-01-26 21:13:10|312.77|309.99|312.79|310.01|312.79|310.01|312.77|309.99|5
1737926000000|2025-01-26 21:13:20|312.8|310.02|312.79|310.01|312.81|310.03|312.79|310.01|6
1737926010000|2025-01-26 21:13:30|312.8|310.02|312.81|310.03|312.82|310.04|312.79|310.01|5
1737926020000|2025-01-26 21:13:40|312.8|310.02|312.8|310.02|312.8|310.02|312.8|310.02|1
1737926030000|2025-01-26 21:13:50|312.79|310.01|312.8|310.02|312.8|310.02|312.79|310.01|4
1737926040000|2025-01-26 21:14:00|312.81|310.03|312.83|310.05|312.84|310.06|312.79|310.01|13
1737926050000|2025-01-26 21:14:10|312.84|310.06|312.79|310.01|312.84|310.06|312.78|310|8
1737926060000|2025-01-26 21:14:20|312.78|310|312.76|309.98|312.79|310.01|312.75|309.97|9
1737926070000|2025-01-26 21:14:30|312.75|309.97|312.74|309.96|312.75|309.97|312.74|309.96|2
1737926080000|2025-01-26 21:14:40|312.75|309.97|312.8|310.02|312.8|310.02|312.75|309.97|6
1737926090000|2025-01-26 21:14:50|312.81|310.03|312.78|310|312.81|310.03|312.78|310|8
1737926100000|2025-01-26 21:15:00|312.77|309.99|312.74|309.96|312.77|309.99|312.71|309.93|15
1737926110000|2025-01-26 21:15:10|312.75|309.97|312.76|309.98|312.78|310|312.75|309.97|9
1737926120000|2025-01-26 21:15:20|312.78|310|312.84|310.06|312.84|310.06|312.78|310|13
1737926130000|2025-01-26 21:15:30|312.83|310.05|312.82|310.04|312.84|310.06|312.82|310.04|4
1737926140000|2025-01-26 21:15:40|312.81|310.03|312.84|310.06|312.84|310.06|312.81|310.03|4
1737926150000|2025-01-26 21:15:50|312.83|310.05|312.84|310.06|312.84|310.06|312.82|310.04|4
1737926160000|2025-01-26 21:16:00|312.83|310.05|312.83|310.05|312.84|310.06|312.83|310.05|3
1737926170000|2025-01-26 21:16:10|312.84|310.06|312.84|310.06|312.84|310.06|312.84|310.06|1
1737926180000|2025-01-26 21:16:20|312.88|310.1|312.91|310.13|312.91|310.13|312.87|310.09|8
1737926190000|2025-01-26 21:16:30|312.88|310.1|312.88|310.1|312.88|310.1|312.87|310.09|9
1737926200000|2025-01-26 21:16:40|312.86|310.08|312.81|310.03|312.87|310.09|312.81|310.03|11
1737926210000|2025-01-26 21:16:50|312.82|310.04|312.79|310.01|312.82|310.04|312.79|310.01|6
1737926220000|2025-01-26 21:17:00|312.77|309.99|312.76|309.98|312.79|310.01|312.76|309.98|5
1737926230000|2025-01-26 21:17:10|312.75|309.97|312.73|309.95|312.75|309.97|312.73|309.95|3
1737926240000|2025-01-26 21:17:20|312.74|309.96|312.76|309.98|312.76|309.98|312.73|309.95|7
1737926250000|2025-01-26 21:17:30|312.73|309.95|312.72|309.94|312.73|309.95|312.72|309.94|4
1737926260000|2025-01-26 21:17:40|312.73|309.95|312.68|309.9|312.73|309.95|312.68|309.9|7
1737926270000|2025-01-26 21:17:50|312.66|309.88|312.69|309.91|312.69|309.91|312.65|309.87|7
1737926280000|2025-01-26 21:18:00|312.7|309.92|312.69|309.91|312.71|309.93|312.69|309.91|6
1737926290000|2025-01-26 21:18:10|312.66|309.88|312.66|309.88|312.67|309.89|312.65|309.87|10
1737926300000|2025-01-26 21:18:20|312.65|309.87|312.65|309.87|312.66|309.88|312.65|309.87|11
1737926310000|2025-01-26 21:18:30|312.66|309.88|312.64|309.86|312.66|309.88|312.64|309.86|7
1737926320000|2025-01-26 21:18:40|312.63|309.85|312.52|309.74|312.63|309.85|312.52|309.74|7
1737926330000|2025-01-26 21:18:50|312.51|309.73|312.59|309.81|312.59|309.81|312.49|309.71|11
1737926340000|2025-01-26 21:19:00|312.61|309.83|312.56|309.78|312.62|309.84|312.56|309.78|15
1737926350000|2025-01-26 21:19:10|312.55|309.77|312.62|309.84|312.62|309.84|312.55|309.77|9
1737926360000|2025-01-26 21:19:20|312.61|309.83|312.61|309.83|312.62|309.84|312.6|309.82|8
1737926370000|2025-01-26 21:19:30|312.6|309.82|312.58|309.8|312.61|309.83|312.57|309.79|10
1737926380000|2025-01-26 21:19:40|312.57|309.79|312.58|309.8|312.58|309.8|312.57|309.79|4
1737926390000|2025-01-26 21:19:50|312.57|309.79|312.62|309.84|312.63|309.85|312.57|309.79|12
1737926400000|2025-01-26 21:20:00|312.63|309.85|312.64|309.86|312.64|309.86|312.63|309.85|4
1737926410000|2025-01-26 21:20:10|312.65|309.87|312.7|309.92|312.72|309.94|312.65|309.87|13
1737926420000|2025-01-26 21:20:20|312.69|309.91|312.67|309.89|312.69|309.91|312.67|309.89|9
1737926430000|2025-01-26 21:20:30|312.73|309.95|312.76|309.98|312.77|309.99|312.73|309.95|8
1737926440000|2025-01-26 21:20:40|312.75|309.97|312.65|309.87|312.75|309.97|312.65|309.87|16
1737926450000|2025-01-26 21:20:50|312.64|309.86|312.59|309.81|312.64|309.86|312.59|309.81|5
1737926460000|2025-01-26 21:21:00|312.6|309.82|312.62|309.84|312.63|309.85|312.6|309.82|4
1737926470000|2025-01-26 21:21:10|312.63|309.85|312.84|310.06|312.85|310.07|312.63|309.85|17
1737926480000|2025-01-26 21:21:20|312.85|310.07|312.9|310.12|312.95|310.17|312.85|310.07|21
1737926490000|2025-01-26 21:21:30|312.91|310.13|313.02|310.24|313.02|310.24|312.91|310.13|13
1737926500000|2025-01-26 21:21:40|313.04|310.26|313.07|310.29|313.08|310.3|313.04|310.26|7
1737926510000|2025-01-26 21:21:50|313.06|310.28|313.1|310.32|313.11|310.33|313.06|310.28|5
1737926520000|2025-01-26 21:22:00|313.11|310.33|313.12|310.34|313.15|310.37|313.11|310.33|12
1737926530000|2025-01-26 21:22:10|313.11|310.33|313.1|310.32|313.13|310.35|313.1|310.32|5
1737926540000|2025-01-26 21:22:20|313.11|310.33|313.11|310.33|313.13|310.35|313.11|310.33|7
1737926550000|2025-01-26 21:22:30|313.1|310.32|313.12|310.34|313.13|310.35|313.1|310.32|5
1737926560000|2025-01-26 21:22:40|313.13|310.35|313.1|310.32|313.13|310.35|313.09|310.31|6
1737926570000|2025-01-26 21:22:50|313.16|310.38|313.18|310.4|313.19|310.41|313.16|310.38|6
1737926580000|2025-01-26 21:23:00|313.19|310.41|313.16|310.38|313.22|310.44|313.15|310.37|7
1737926590000|2025-01-26 21:23:10|313.15|310.37|313.14|310.36|313.16|310.38|313.14|310.36|4
1737926600000|2025-01-26 21:23:20|313.15|310.37|313.2|310.42|313.2|310.42|313.15|310.37|5
1737926610000|2025-01-26 21:23:30|313.21|310.43|313.23|310.45|313.26|310.48|313.21|310.43|7
1737926620000|2025-01-26 21:23:40|313.24|310.46|313.24|310.46|313.25|310.47|313.24|310.46|3
1737926630000|2025-01-26 21:23:50|313.23|310.45|313.22|310.44|313.24|310.46|313.22|310.44|4
1737926640000|2025-01-26 21:24:00|313.21|310.43|313.13|310.35|313.21|310.43|313.13|310.35|12
1737926650000|2025-01-26 21:24:10|313.14|310.36|313.14|310.36|313.14|310.36|313.13|310.35|3
1737926660000|2025-01-26 21:24:20|313.13|310.35|313.14|310.36|313.14|310.36|313.13|310.35|2
1737926670000|2025-01-26 21:24:30|313.13|310.35|313.14|310.36|313.14|310.36|313.13|310.35|2
1737926680000|2025-01-26 21:24:40|313.13|310.35|313.05|310.27|313.13|310.35|313.05|310.27|12
1737926690000|2025-01-26 21:24:50|313.04|310.26|312.97|310.19|313.04|310.26|312.97|310.19|5
1737926700000|2025-01-26 21:25:00|312.98|310.2|312.87|310.09|312.98|310.2|312.87|310.09|11
1737926710000|2025-01-26 21:25:10|312.88|310.1|312.88|310.1|312.88|310.1|312.85|310.07|8
1737926720000|2025-01-26 21:25:20|312.89|310.11|312.9|310.12|312.92|310.14|312.89|310.11|6
1737926730000|2025-01-26 21:25:30|312.91|310.13|312.9|310.12|312.91|310.13|312.9|310.12|2
1737926740000|2025-01-26 21:25:40|312.91|310.13|312.9|310.12|312.91|310.13|312.9|310.12|2
1737926750000|2025-01-26 21:25:50|312.91|310.13|312.91|310.13|312.91|310.13|312.9|310.12|3
1737926760000|2025-01-26 21:26:00|312.9|310.12|312.8|310.02|312.9|310.12|312.8|310.02|12
1737926770000|2025-01-26 21:26:10|312.81|310.03|312.78|310|312.81|310.03|312.78|310|8
1737926780000|2025-01-26 21:26:20|312.77|309.99|312.77|309.99|312.77|309.99|312.77|309.99|1
1737926790000|2025-01-26 21:26:30|312.78|310|312.76|309.98|312.78|310|312.76|309.98|3
1737926800000|2025-01-26 21:26:40|312.71|309.93|312.69|309.91|312.73|309.95|312.68|309.9|6
1737926810000|2025-01-26 21:26:50|312.67|309.89|312.69|309.91|312.69|309.91|312.65|309.87|5
1737926820000|2025-01-26 21:27:00|312.68|309.9|312.66|309.88|312.69|309.91|312.66|309.88|8
1737926830000|2025-01-26 21:27:10|312.67|309.89|312.69|309.91|312.7|309.92|312.66|309.88|6
1737926840000|2025-01-26 21:27:20|312.7|309.92|312.75|309.97|312.76|309.98|312.69|309.91|5
1737926850000|2025-01-26 21:27:30|312.76|309.98|312.74|309.96|312.76|309.98|312.73|309.95|11
1737926860000|2025-01-26 21:27:40|312.72|309.94|312.7|309.92|312.76|309.98|312.7|309.92|9
1737926870000|2025-01-26 21:27:50|312.68|309.9|312.67|309.89|312.69|309.91|312.66|309.88|8
1737926880000|2025-01-26 21:28:00|312.66|309.88|312.68|309.9|312.68|309.9|312.66|309.88|3
1737926910000|2025-01-26 21:28:30|312.69|309.91|312.72|309.94|312.72|309.94|312.69|309.91|4
1737926920000|2025-01-26 21:28:40|312.71|309.93|312.7|309.92|312.72|309.94|312.7|309.92|3
1737926930000|2025-01-26 21:28:50|312.69|309.91|312.68|309.9|312.69|309.91|312.68|309.9|2
1737926940000|2025-01-26 21:29:00|312.67|309.89|312.69|309.91|312.69|309.91|312.67|309.89|7
1737926950000|2025-01-26 21:29:10|312.72|309.94|312.81|310.03|312.82|310.04|312.72|309.94|9
1737926960000|2025-01-26 21:29:20|312.76|309.98|312.75|309.97|312.77|309.99|312.73|309.95|13
1737926970000|2025-01-26 21:29:30|312.74|309.96|312.74|309.96|312.77|309.99|312.74|309.96|12
1737926980000|2025-01-26 21:29:40|312.73|309.95|312.73|309.95|312.75|309.97|312.73|309.95|7
1737926990000|2025-01-26 21:29:50|312.72|309.94|312.82|310.04|312.82|310.04|312.72|309.94|9
1737927000000|2025-01-26 21:30:00|312.83|310.05|312.87|310.09|312.88|310.1|312.83|310.05|8
1737927010000|2025-01-26 21:30:10|312.86|310.08|312.89|310.11|312.89|310.11|312.86|310.08|4
1737927020000|2025-01-26 21:30:20|312.88|310.1|312.89|310.11|312.89|310.11|312.88|310.1|4
1737927030000|2025-01-26 21:30:30|312.88|310.1|312.88|310.1|312.88|310.1|312.88|310.1|1
1737927040000|2025-01-26 21:30:40|312.89|310.11|312.93|310.15|312.96|310.18|312.87|310.09|10
1737927050000|2025-01-26 21:30:50|312.92|310.14|312.88|310.1|312.92|310.14|312.88|310.1|5
1737927060000|2025-01-26 21:31:00|312.87|310.09|312.86|310.08|312.89|310.11|312.86|310.08|8
1737927070000|2025-01-26 21:31:10|312.85|310.07|312.89|310.11|312.89|310.11|312.83|310.05|9
1737927080000|2025-01-26 21:31:20|312.9|310.12|312.89|310.11|312.9|310.12|312.89|310.11|2
1737927090000|2025-01-26 21:31:30|312.92|310.14|312.95|310.17|312.97|310.19|312.92|310.14|11
1737927100000|2025-01-26 21:31:40|312.94|310.16|312.95|310.17|312.95|310.17|312.92|310.14|7
1737927110000|2025-01-26 21:31:50|312.96|310.18|312.98|310.2|312.99|310.21|312.94|310.16|6
1737927120000|2025-01-26 21:32:00|312.99|310.21|313|310.22|313.01|310.23|312.99|310.21|4
1737927130000|2025-01-26 21:32:10|313.01|310.23|312.96|310.18|313.01|310.23|312.96|310.18|9
1737927140000|2025-01-26 21:32:20|312.97|310.19|312.91|310.13|312.97|310.19|312.91|310.13|11
1737927150000|2025-01-26 21:32:30|312.92|310.14|312.89|310.11|312.92|310.14|312.89|310.11|3
1737927160000|2025-01-26 21:32:40|312.9|310.12|312.91|310.13|312.95|310.17|312.9|310.12|10
1737927170000|2025-01-26 21:32:50|312.92|310.14|313.04|310.26|313.05|310.27|312.92|310.14|5
1737927180000|2025-01-26 21:33:00|313.02|310.24|313.02|310.24|313.04|310.26|313.02|310.24|3
1737927190000|2025-01-26 21:33:10|313.01|310.23|313.02|310.24|313.02|310.24|313.01|310.23|4
1737927200000|2025-01-26 21:33:20|313.01|310.23|313.01|310.23|313.02|310.24|313|310.22|5
1737927210000|2025-01-26 21:33:30|313.02|310.24|313.01|310.23|313.02|310.24|313.01|310.23|2
1737927220000|2025-01-26 21:33:40|312.98|310.2|312.9|310.12|312.98|310.2|312.9|310.12|6
1737927230000|2025-01-26 21:33:50|312.89|310.11|312.72|309.94|312.89|310.11|312.72|309.94|14
1737927240000|2025-01-26 21:34:00|312.73|309.95|312.74|309.96|312.74|309.96|312.73|309.95|4
1737927250000|2025-01-26 21:34:10|312.73|309.95|312.71|309.93|312.73|309.95|312.71|309.93|3
1737927260000|2025-01-26 21:34:20|312.72|309.94|312.73|309.95|312.73|309.95|312.72|309.94|2
1737927270000|2025-01-26 21:34:30|312.72|309.94|312.72|309.94|312.73|309.95|312.72|309.94|5
1737927280000|2025-01-26 21:34:40|312.71|309.93|312.71|309.93|312.72|309.94|312.71|309.93|3
1737927290000|2025-01-26 21:34:50|312.72|309.94|312.71|309.93|312.72|309.94|312.71|309.93|4
1737927300000|2025-01-26 21:35:00|312.7|309.92|312.7|309.92|312.7|309.92|312.69|309.91|3
1737927310000|2025-01-26 21:35:10|312.69|309.91|312.74|309.96|312.78|310|312.69|309.91|12
1737927320000|2025-01-26 21:35:20|312.75|309.97|312.75|309.97|312.75|309.97|312.73|309.95|6
1737927330000|2025-01-26 21:35:30|312.74|309.96|312.74|309.96|312.8|310.02|312.73|309.95|14
1737927340000|2025-01-26 21:35:40|312.75|309.97|312.74|309.96|312.75|309.97|312.74|309.96|6
1737927350000|2025-01-26 21:35:50|312.75|309.97|312.75|309.97|312.76|309.98|312.75|309.97|7
1737927360000|2025-01-26 21:36:00|312.74|309.96|312.74|309.96|312.75|309.97|312.74|309.96|5
1737927370000|2025-01-26 21:36:10|312.75|309.97|312.71|309.93|312.75|309.97|312.71|309.93|7
1737927380000|2025-01-26 21:36:20|312.7|309.92|312.7|309.92|312.71|309.93|312.7|309.92|3
1737927390000|2025-01-26 21:36:30|312.69|309.91|312.69|309.91|312.7|309.92|312.64|309.86|13
1737927400000|2025-01-26 21:36:40|312.71|309.93|312.74|309.96|312.74|309.96|312.71|309.93|7
1737927410000|2025-01-26 21:36:50|312.73|309.95|312.67|309.89|312.73|309.95|312.67|309.89|6
1737927420000|2025-01-26 21:37:00|312.68|309.9|312.68|309.9|312.68|309.9|312.67|309.89|3
1737927430000|2025-01-26 21:37:10|312.67|309.89|312.64|309.86|312.68|309.9|312.63|309.85|10
1737927450000|2025-01-26 21:37:30|312.65|309.87|312.65|309.87|312.65|309.87|312.64|309.86|3
1737927460000|2025-01-26 21:37:40|312.64|309.86|312.64|309.86|312.65|309.87|312.64|309.86|5
1737927470000|2025-01-26 21:37:50|312.63|309.85|312.64|309.86|312.64|309.86|312.63|309.85|6
1737927480000|2025-01-26 21:38:00|312.65|309.87|312.65|309.87|312.66|309.88|312.65|309.87|11
1737927490000|2025-01-26 21:38:10|312.66|309.88|312.65|309.87|312.66|309.88|312.65|309.87|6
1737927500000|2025-01-26 21:38:20|312.61|309.83|312.65|309.87|312.65|309.87|312.61|309.83|4
1737927520000|2025-01-26 21:38:40|312.64|309.86|312.64|309.86|312.64|309.86|312.64|309.86|1
1737927530000|2025-01-26 21:38:50|312.65|309.87|312.64|309.86|312.67|309.89|312.64|309.86|12
1737927540000|2025-01-26 21:39:00|312.62|309.84|312.6|309.82|312.62|309.84|312.59|309.81|7
1737927560000|2025-01-26 21:39:20|312.62|309.84|312.58|309.8|312.62|309.84|312.57|309.79|9
1737927570000|2025-01-26 21:39:30|312.6|309.82|312.59|309.81|312.6|309.82|312.59|309.81|2
1737927580000|2025-01-26 21:39:40|312.6|309.82|312.59|309.81|312.6|309.82|312.59|309.81|2
1737927590000|2025-01-26 21:39:50|312.6|309.82|312.59|309.81|312.6|309.82|312.59|309.81|4
1737927600000|2025-01-26 21:40:00|312.6|309.82|312.5|309.72|312.6|309.82|312.5|309.72|11
1737927620000|2025-01-26 21:40:20|312.49|309.71|312.51|309.73|312.51|309.73|312.46|309.68|8
1737927630000|2025-01-26 21:40:30|312.49|309.71|312.42|309.64|312.51|309.73|312.42|309.64|14
1737927640000|2025-01-26 21:40:40|312.44|309.66|312.42|309.64|312.45|309.67|312.39|309.61|14
1737927650000|2025-01-26 21:40:50|312.43|309.65|312.42|309.64|312.43|309.65|312.41|309.63|4
1737927660000|2025-01-26 21:41:00|312.41|309.63|312.4|309.62|312.42|309.64|312.4|309.62|5
1737927670000|2025-01-26 21:41:10|312.41|309.63|312.36|309.58|312.41|309.63|312.36|309.58|7
1737927680000|2025-01-26 21:41:20|312.35|309.57|312.27|309.49|312.35|309.57|312.24|309.46|14
1737927690000|2025-01-26 21:41:30|312.28|309.5|312.28|309.5|312.29|309.51|312.28|309.5|3
1737927700000|2025-01-26 21:41:40|312.27|309.49|312.28|309.5|312.28|309.5|312.27|309.49|2
1737927710000|2025-01-26 21:41:50|312.3|309.52|312.29|309.51|312.31|309.53|312.28|309.5|12
1737927720000|2025-01-26 21:42:00|312.3|309.52|312.27|309.49|312.32|309.54|312.27|309.49|11
1737927730000|2025-01-26 21:42:10|312.25|309.47|312.25|309.47|312.25|309.47|312.25|309.47|1
1737927740000|2025-01-26 21:42:20|312.27|309.49|312.3|309.52|312.31|309.53|312.26|309.48|8
1737927750000|2025-01-26 21:42:30|312.29|309.51|312.27|309.49|312.29|309.51|312.26|309.48|5
1737927760000|2025-01-26 21:42:40|312.28|309.5|312.29|309.51|312.3|309.52|312.27|309.49|6
1737927770000|2025-01-26 21:42:50|312.3|309.52|312.32|309.54|312.32|309.54|312.29|309.51|5
1737927780000|2025-01-26 21:43:00|312.31|309.53|312.31|309.53|312.33|309.55|312.31|309.53|4
1737927790000|2025-01-26 21:43:10|312.33|309.55|312.31|309.53|312.33|309.55|312.3|309.52|12
1737927800000|2025-01-26 21:43:20|312.28|309.5|312.33|309.55|312.33|309.55|312.28|309.5|8
1737927810000|2025-01-26 21:43:30|312.35|309.57|312.34|309.56|312.35|309.57|312.34|309.56|2
1737927820000|2025-01-26 21:43:40|312.32|309.54|312.32|309.54|312.32|309.54|312.32|309.54|1
1737927830000|2025-01-26 21:43:50|312.31|309.53|312.31|309.53|312.31|309.53|312.3|309.52|3
1737927840000|2025-01-26 21:44:00|312.3|309.52|312.31|309.53|312.33|309.55|312.3|309.52|3
1737927850000|2025-01-26 21:44:10|312.32|309.54|312.25|309.47|312.32|309.54|312.24|309.46|12
1737927860000|2025-01-26 21:44:20|312.26|309.48|312.25|309.47|312.26|309.48|312.23|309.45|7
1737927870000|2025-01-26 21:44:30|312.26|309.48|312.25|309.47|312.26|309.48|312.24|309.46|4
1737927880000|2025-01-26 21:44:40|312.24|309.46|312.26|309.48|312.26|309.48|312.23|309.45|17
1737927890000|2025-01-26 21:44:50|312.24|309.46|312.25|309.47|312.26|309.48|312.24|309.46|10
1737927900000|2025-01-26 21:45:00|312.26|309.48|312.25|309.47|312.26|309.48|312.25|309.47|4
1737927910000|2025-01-26 21:45:10|312.24|309.46|312.16|309.38|312.25|309.47|312.16|309.38|8
1737927920000|2025-01-26 21:45:20|312.15|309.37|311.93|309.15|312.17|309.39|311.93|309.15|17
1737927930000|2025-01-26 21:45:30|311.92|309.14|312|309.22|312.01|309.23|311.92|309.14|12
1737927940000|2025-01-26 21:45:40|311.99|309.21|311.93|309.15|311.99|309.21|311.93|309.15|10
1737927950000|2025-01-26 21:45:50|311.94|309.16|311.92|309.14|311.95|309.17|311.92|309.14|10
1737927970000|2025-01-26 21:46:10|311.91|309.13|311.9|309.12|311.91|309.13|311.9|309.12|2
1737927980000|2025-01-26 21:46:20|311.91|309.13|311.96|309.18|311.96|309.18|311.91|309.13|4
1737927990000|2025-01-26 21:46:30|311.97|309.19|311.99|309.21|312.05|309.27|311.97|309.19|13
1737928000000|2025-01-26 21:46:40|311.98|309.2|311.98|309.2|311.99|309.21|311.98|309.2|3
1737928010000|2025-01-26 21:46:50|311.99|309.21|311.97|309.19|312.02|309.24|311.97|309.19|13
1737928020000|2025-01-26 21:47:00|311.96|309.18|311.89|309.11|311.96|309.18|311.88|309.1|9
1737928030000|2025-01-26 21:47:10|311.87|309.09|311.41|308.63|311.88|309.1|311.28|308.5|29
1737928040000|2025-01-26 21:47:20|311.4|308.62|311.44|308.66|311.45|308.67|311.35|308.57|19
1737928050000|2025-01-26 21:47:30|311.43|308.65|311.52|308.74|311.53|308.75|311.35|308.57|22
1737928060000|2025-01-26 21:47:40|311.53|308.75|311.52|308.74|311.57|308.79|311.52|308.74|13
1737928070000|2025-01-26 21:47:50|311.51|308.73|311.4|308.62|311.52|308.74|311.4|308.62|13
1737928080000|2025-01-26 21:48:00|311.39|308.61|311.47|308.69|311.48|308.7|311.39|308.61|11
1737928090000|2025-01-26 21:48:10|311.46|308.68|311.44|308.66|311.46|308.68|311.44|308.66|5
1737928100000|2025-01-26 21:48:20|311.45|308.67|311.37|308.59|311.49|308.71|311.36|308.58|16
1737928110000|2025-01-26 21:48:30|311.36|308.58|311.27|308.49|311.37|308.59|311.27|308.49|9
1737928120000|2025-01-26 21:48:40|311.28|308.5|311.24|308.46|311.28|308.5|311.22|308.44|17
1737928130000|2025-01-26 21:48:50|311.23|308.45|311.46|308.68|311.46|308.68|311.23|308.45|18
1737928140000|2025-01-26 21:49:00|311.45|308.67|311.37|308.59|311.48|308.7|311.36|308.58|17
1737928150000|2025-01-26 21:49:10|311.38|308.6|311.76|308.98|311.77|308.99|311.38|308.6|16
1737928160000|2025-01-26 21:49:20|311.77|308.99|311.78|309|311.78|309|311.76|308.98|6
1737928170000|2025-01-26 21:49:30|311.79|309.01|311.8|309.02|311.8|309.02|311.76|308.98|10
1737928180000|2025-01-26 21:49:40|311.79|309.01|311.7|308.92|311.79|309.01|311.69|308.91|13
1737928190000|2025-01-26 21:49:50|311.69|308.91|311.68|308.9|311.69|308.91|311.67|308.89|8
1737928200000|2025-01-26 21:50:00|311.67|308.89|311.68|308.9|311.69|308.91|311.67|308.89|12
1737928210000|2025-01-26 21:50:10|311.67|308.89|311.63|308.85|311.68|308.9|311.61|308.83|13
1737928220000|2025-01-26 21:50:20|311.62|308.84|311.62|308.84|311.63|308.85|311.6|308.82|8
1737928240000|2025-01-26 21:50:40|311.57|308.79|311.46|308.68|311.59|308.81|311.46|308.68|10
1737928250000|2025-01-26 21:50:50|311.47|308.69|311.54|308.76|311.54|308.76|311.47|308.69|7
1737928260000|2025-01-26 21:51:00|311.53|308.75|311.37|308.59|311.54|308.76|311.36|308.58|17
1737928270000|2025-01-26 21:51:10|311.38|308.6|311.36|308.58|311.44|308.66|311.36|308.58|22
1737928280000|2025-01-26 21:51:20|311.33|308.55|311.36|308.58|311.39|308.61|311.33|308.55|13
1737928290000|2025-01-26 21:51:30|311.35|308.57|311.44|308.66|311.46|308.68|311.35|308.57|12
1737928300000|2025-01-26 21:51:40|311.45|308.67|311.43|308.65|311.45|308.67|311.42|308.64|6
1737928310000|2025-01-26 21:51:50|311.44|308.66|311.43|308.65|311.45|308.67|311.42|308.64|11
1737928320000|2025-01-26 21:52:00|311.45|308.67|311.52|308.74|311.52|308.74|311.45|308.67|7
1737928330000|2025-01-26 21:52:10|311.53|308.75|311.52|308.74|311.61|308.83|311.51|308.73|13
1737928340000|2025-01-26 21:52:20|311.51|308.73|311.51|308.73|311.53|308.75|311.51|308.73|8
1737928350000|2025-01-26 21:52:30|311.52|308.74|311.6|308.82|311.61|308.83|311.52|308.74|10
1737928360000|2025-01-26 21:52:40|311.61|308.83|311.56|308.78|311.63|308.85|311.56|308.78|9
1737928370000|2025-01-26 21:52:50|311.57|308.79|311.56|308.78|311.57|308.79|311.55|308.77|4
1737928380000|2025-01-26 21:53:00|311.57|308.79|311.56|308.78|311.57|308.79|311.56|308.78|8
1737928390000|2025-01-26 21:53:10|311.57|308.79|311.58|308.8|311.59|308.81|311.56|308.78|11
1737928400000|2025-01-26 21:53:20|311.57|308.79|311.57|308.79|311.58|308.8|311.56|308.78|6
1737928410000|2025-01-26 21:53:30|311.58|308.8|311.44|308.66|311.58|308.8|311.44|308.66|13
1737928420000|2025-01-26 21:53:40|311.45|308.67|311.43|308.65|311.45|308.67|311.42|308.64|8
1737928430000|2025-01-26 21:53:50|311.44|308.66|311.4|308.62|311.44|308.66|311.4|308.62|5
1737928440000|2025-01-26 21:54:00|311.41|308.63|311.4|308.62|311.42|308.64|311.39|308.61|7
1737928450000|2025-01-26 21:54:10|311.39|308.61|311.41|308.63|311.41|308.63|311.39|308.61|7
1737928460000|2025-01-26 21:54:20|311.4|308.62|311.42|308.64|311.42|308.64|311.36|308.58|11
1737928470000|2025-01-26 21:54:30|311.44|308.66|311.41|308.63|311.45|308.67|311.39|308.61|11
1737928480000|2025-01-26 21:54:40|311.4|308.62|311.41|308.63|311.41|308.63|311.4|308.62|4
1737928490000|2025-01-26 21:54:50|311.4|308.62|311.41|308.63|311.41|308.63|311.39|308.61|7
1737928500000|2025-01-26 21:55:00|311.39|308.61|311.35|308.57|311.39|308.61|311.35|308.57|2
1737928510000|2025-01-26 21:55:10|311.34|308.56|311.42|308.64|311.42|308.64|311.34|308.56|12
1737928520000|2025-01-26 21:55:20|311.43|308.65|311.42|308.64|311.43|308.65|311.42|308.64|4
1737928530000|2025-01-26 21:55:30|311.41|308.63|311.39|308.61|311.41|308.63|311.38|308.6|9
1737928540000|2025-01-26 21:55:40|311.38|308.6|311.38|308.6|311.39|308.61|311.38|308.6|5
1737928550000|2025-01-26 21:55:50|311.37|308.59|311.37|308.59|311.38|308.6|311.37|308.59|5
1737928560000|2025-01-26 21:56:00|311.38|308.6|311.49|308.71|311.49|308.71|311.37|308.59|13
1737928570000|2025-01-26 21:56:10|311.5|308.72|311.48|308.7|311.54|308.76|311.48|308.7|11
1737928580000|2025-01-26 21:56:20|311.45|308.67|311.44|308.66|311.46|308.68|311.41|308.63|11
1737928590000|2025-01-26 21:56:30|311.43|308.65|311.34|308.56|311.43|308.65|311.33|308.55|6
1737928600000|2025-01-26 21:56:40|311.35|308.57|311.46|308.68|311.46|308.68|311.35|308.57|13
1737928610000|2025-01-26 21:56:50|311.47|308.69|311.51|308.73|311.54|308.76|311.47|308.69|9
1737928620000|2025-01-26 21:57:00|311.5|308.72|311.46|308.68|311.54|308.76|311.46|308.68|12
1737928630000|2025-01-26 21:57:10|311.47|308.69|311.45|308.67|311.55|308.77|311.45|308.67|18
1737928640000|2025-01-26 21:57:20|311.44|308.66|311.44|308.66|311.44|308.66|311.44|308.66|1
1737928650000|2025-01-26 21:57:30|311.42|308.64|311.4|308.62|311.42|308.64|311.4|308.62|8
1737928660000|2025-01-26 21:57:40|311.39|308.61|311.39|308.61|311.41|308.63|311.39|308.61|7
1737928670000|2025-01-26 21:57:50|311.38|308.6|311.39|308.61|311.4|308.62|311.38|308.6|3
1737928680000|2025-01-26 21:58:00|311.41|308.63|311.4|308.62|311.43|308.65|311.4|308.62|6
1737928690000|2025-01-26 21:58:10|311.41|308.63|311.49|308.71|311.49|308.71|311.4|308.62|6
1737928700000|2025-01-26 21:58:20|311.51|308.73|311.5|308.72|311.51|308.73|311.5|308.72|2
1737928710000|2025-01-26 21:58:30|311.49|308.71|311.49|308.71|311.49|308.71|311.49|308.71|1
1737928720000|2025-01-26 21:58:40|311.48|308.7|311.47|308.69|311.48|308.7|311.47|308.69|2
1737928730000|2025-01-26 21:58:50|311.46|308.68|311.44|308.66|311.47|308.69|311.44|308.66|7
1737928740000|2025-01-26 21:59:00|311.45|308.67|311.46|308.68|311.46|308.68|311.44|308.66|6
1737928750000|2025-01-26 21:59:10|311.47|308.69|311.47|308.69|311.51|308.73|311.46|308.68|10
1737928760000|2025-01-26 21:59:20|311.46|308.68|311.45|308.67|311.46|308.68|311.44|308.66|8
1737928770000|2025-01-26 21:59:30|311.44|308.66|311.34|308.56|311.45|308.67|311.34|308.56|18
1737928780000|2025-01-26 21:59:40|311.36|308.58|311.31|308.53|311.36|308.58|311.31|308.53|3
1737928790000|2025-01-26 21:59:50|311.3|308.52|311.23|308.45|311.33|308.55|311.23|308.45|9
1737928800000|2025-01-26 22:00:00|311.21|308.43|311.04|308.26|311.24|308.46|311.04|308.26|16
1737928810000|2025-01-26 22:00:10|311.05|308.27|311.05|308.27|311.06|308.28|311.05|308.27|3
1737928820000|2025-01-26 22:00:20|311.09|308.31|311.08|308.3|311.11|308.33|311.06|308.28|15
1737928830000|2025-01-26 22:00:30|311.07|308.29|311.08|308.3|311.11|308.33|311.06|308.28|7
1737928840000|2025-01-26 22:00:40|311.07|308.29|311.11|308.33|311.11|308.33|311.06|308.28|10
1737928850000|2025-01-26 22:00:50|311.12|308.34|311.13|308.35|311.13|308.35|311.1|308.32|7
1737928860000|2025-01-26 22:01:00|311.14|308.36|311.11|308.33|311.14|308.36|311.1|308.32|8
1737928870000|2025-01-26 22:01:10|311.12|308.34|311.16|308.38|311.16|308.38|311.1|308.32|16
1737928880000|2025-01-26 22:01:20|311.17|308.39|311.2|308.42|311.2|308.42|311.15|308.37|7
1737928890000|2025-01-26 22:01:30|311.19|308.41|311.16|308.38|311.22|308.44|311.14|308.36|16
1737928900000|2025-01-26 22:01:40|311.15|308.37|310.7|308.82|311.18|308.82|310.7|308.36|14
1737928910000|2025-01-26 22:01:50|310.69|308.81|310.7|308.82|310.72|308.84|310.68|308.8|16
1737928920000|2025-01-26 22:02:00|310.73|308.85|310.8|308.92|310.86|308.98|310.71|308.83|22
1737928930000|2025-01-26 22:02:10|310.81|308.93|310.76|308.88|310.81|308.93|310.73|308.85|12
1737928940000|2025-01-26 22:02:20|310.75|308.87|310.07|308.19|310.75|308.87|310.04|308.16|24
1737928950000|2025-01-26 22:02:30|310.08|308.2|309.38|307.5|310.08|308.2|308.78|306.9|34
1737928960000|2025-01-26 22:02:40|309.39|307.51|309.42|307.54|309.44|307.56|309.36|307.48|19
1737928970000|2025-01-26 22:02:50|309.43|307.55|309.46|307.58|309.46|307.58|309.34|307.46|24
1737928980000|2025-01-26 22:03:00|309.45|307.57|309.32|307.44|309.45|307.57|309.3|307.42|15
1737928990000|2025-01-26 22:03:10|309.31|307.43|309.25|307.37|309.31|307.43|309.19|307.31|27
1737929000000|2025-01-26 22:03:20|309.27|307.39|309.32|307.44|309.33|307.45|309.27|307.39|19
1737929010000|2025-01-26 22:03:30|309.29|307.41|309.2|307.32|309.29|307.41|309.19|307.31|22
1737929020000|2025-01-26 22:03:40|309.19|307.31|309.29|307.41|309.3|307.42|309.18|307.3|18
1737929030000|2025-01-26 22:03:50|309.28|307.4|309.26|307.38|309.29|307.41|309.25|307.37|16
1737929040000|2025-01-26 22:04:00|309.25|307.37|309.24|307.36|309.35|307.47|309.24|307.36|19
1737929050000|2025-01-26 22:04:10|309.2|307.32|309.29|307.41|309.29|307.41|309.19|307.31|16
1737929060000|2025-01-26 22:04:20|309.31|307.43|309.43|307.55|309.43|307.55|309.31|307.43|19
1737929070000|2025-01-26 22:04:30|309.44|307.56|309.49|307.61|309.49|307.61|309.44|307.56|17
1737929080000|2025-01-26 22:04:40|309.5|307.62|309.49|307.61|309.55|307.67|309.49|307.61|19
1737929090000|2025-01-26 22:04:50|309.5|307.62|309.5|307.62|309.51|307.63|309.49|307.61|10
1737929100000|2025-01-26 22:05:00|309.52|307.64|309.57|307.69|309.59|307.71|309.52|307.64|25
1737929110000|2025-01-26 22:05:10|309.58|307.7|309.67|307.79|309.68|307.8|309.57|307.69|16
1737929120000|2025-01-26 22:05:20|309.66|307.78|309.55|307.67|309.66|307.78|309.55|307.67|15
1737929130000|2025-01-26 22:05:30|309.54|307.66|309.35|307.47|309.54|307.66|309.33|307.45|24
1737929140000|2025-01-26 22:05:40|309.36|307.48|309.34|307.46|309.38|307.5|309.33|307.45|25
1737929150000|2025-01-26 22:05:50|309.35|307.47|309.45|307.57|309.45|307.57|309.35|307.47|21
1737929160000|2025-01-26 22:06:00|309.46|307.58|309.78|307.9|309.79|307.91|309.46|307.58|24
1737929170000|2025-01-26 22:06:10|309.77|307.89|309.72|307.84|309.77|307.89|309.72|307.84|15
1737929180000|2025-01-26 22:06:20|309.71|307.83|309.86|307.98|309.86|307.98|309.71|307.83|12
1737929190000|2025-01-26 22:06:30|309.89|308.01|309.88|308|309.9|308.02|309.87|307.99|14
1737929200000|2025-01-26 22:06:40|309.89|308.01|309.89|308.01|309.94|308.06|309.88|308|16
1737929210000|2025-01-26 22:06:50|309.88|308|309.93|308.05|309.95|308.07|309.88|308|7
1737929220000|2025-01-26 22:07:00|309.92|308.04|309.9|308.02|309.92|308.04|309.88|308|6
1737929230000|2025-01-26 22:07:10|309.88|308|309.77|307.89|309.89|308.01|309.77|307.89|16
1737929240000|2025-01-26 22:07:20|309.76|307.88|309.62|307.74|309.76|307.88|309.62|307.74|13
1737929250000|2025-01-26 22:07:30|309.63|307.75|309.6|307.72|309.64|307.76|309.59|307.71|16
1737929260000|2025-01-26 22:07:40|309.58|307.7|309.29|307.41|309.58|307.7|309.27|307.39|27
1737929270000|2025-01-26 22:07:50|309.27|307.39|309.22|307.34|309.28|307.4|309.22|307.34|15
1737929280000|2025-01-26 22:08:00|309.23|307.35|309.34|307.46|309.34|307.46|309.23|307.35|14
1737929290000|2025-01-26 22:08:10|309.35|307.47|309.23|307.35|309.36|307.48|309.21|307.33|22
1737929300000|2025-01-26 22:08:20|309.27|307.39|309.13|307.25|309.28|307.4|309.13|307.25|15
1737929310000|2025-01-26 22:08:30|309.09|307.21|309.03|307.15|309.13|307.25|309.03|307.15|28
1737929320000|2025-01-26 22:08:40|309.04|307.16|308.97|307.09|309.04|307.16|308.92|307.04|21
1737929330000|2025-01-26 22:08:50|308.98|307.1|308.99|307.11|308.99|307.11|308.94|307.06|22
1737929340000|2025-01-26 22:09:00|308.98|307.1|309.01|307.13|309.06|307.18|308.97|307.09|17
1737929350000|2025-01-26 22:09:10|309.02|307.14|309.06|307.18|309.07|307.19|309.01|307.13|15
1737929360000|2025-01-26 22:09:20|309.05|307.17|309.1|307.22|309.11|307.23|309.05|307.17|13
1737929370000|2025-01-26 22:09:30|309.12|307.24|309.08|307.2|309.12|307.24|309.08|307.2|7
1737929380000|2025-01-26 22:09:40|309.07|307.19|309|307.12|309.07|307.19|308.99|307.11|15
1737929390000|2025-01-26 22:09:50|308.99|307.11|309|307.12|309.02|307.14|308.97|307.09|10
1737929400000|2025-01-26 22:10:00|308.99|307.11|308.97|307.09|309.01|307.13|308.97|307.09|10
1737929410000|2025-01-26 22:10:10|308.96|307.08|308.87|306.99|308.97|307.09|308.86|306.98|17
1737929420000|2025-01-26 22:10:20|308.9|307.02|308.9|307.02|308.93|307.05|308.89|307.01|11
1737929430000|2025-01-26 22:10:30|308.92|307.04|308.75|306.87|308.92|307.04|308.75|306.87|30
1737929440000|2025-01-26 22:10:40|308.76|306.88|308.82|306.94|308.82|306.94|308.72|306.84|22
1737929450000|2025-01-26 22:10:50|308.84|306.96|308.88|307|308.94|307.06|308.84|306.96|19
1737929460000|2025-01-26 22:11:00|308.89|307.01|308.73|306.85|308.9|307.02|308.69|306.81|22
1737929470000|2025-01-26 22:11:10|308.74|306.86|308.77|306.89|308.8|306.92|308.74|306.86|19
1737929480000|2025-01-26 22:11:20|308.78|306.9|308.88|307|308.88|307|308.77|306.89|15
1737929490000|2025-01-26 22:11:30|308.89|307.01|308.98|307.1|309|307.12|308.89|307.01|15
1737929500000|2025-01-26 22:11:40|308.97|307.09|309|307.12|309.01|307.13|308.93|307.05|12
1737929510000|2025-01-26 22:11:50|309.01|307.13|308.98|307.1|309.02|307.14|308.98|307.1|12
1737929520000|2025-01-26 22:12:00|308.99|307.11|309.07|307.19|309.13|307.25|308.98|307.1|18
1737929530000|2025-01-26 22:12:10|309.06|307.18|309.2|307.32|309.21|307.33|309.06|307.18|21
1737929540000|2025-01-26 22:12:20|309.17|307.29|309.18|307.3|309.19|307.31|309.16|307.28|12
1737929550000|2025-01-26 22:12:30|309.2|307.32|309.26|307.38|309.27|307.39|309.2|307.32|15
1737929560000|2025-01-26 22:12:40|309.27|307.39|309.39|307.51|309.43|307.55|309.27|307.39|12
1737929570000|2025-01-26 22:12:50|309.38|307.5|309.5|307.62|309.5|307.62|309.38|307.5|17
1737929580000|2025-01-26 22:13:00|309.49|307.61|309.4|307.52|309.54|307.66|309.37|307.49|25
1737929590000|2025-01-26 22:13:10|309.41|307.53|309.44|307.56|309.44|307.56|309.37|307.49|20
1737929600000|2025-01-26 22:13:20|309.43|307.55|309.45|307.57|309.45|307.57|309.4|307.52|18
1737929610000|2025-01-26 22:13:30|309.44|307.56|309.45|307.57|309.45|307.57|309.42|307.54|10
1737929620000|2025-01-26 22:13:40|309.44|307.56|309.42|307.54|309.44|307.56|309.38|307.5|13
1737929630000|2025-01-26 22:13:50|309.41|307.53|309.35|307.47|309.42|307.54|309.35|307.47|15
1737929640000|2025-01-26 22:14:00|309.36|307.48|309.28|307.4|309.36|307.48|309.27|307.39|18
1737929650000|2025-01-26 22:14:10|309.29|307.41|309.26|307.38|309.29|307.41|309.26|307.38|14
1737929660000|2025-01-26 22:14:20|309.27|307.39|309.28|307.4|309.28|307.4|309.26|307.38|6
1737929670000|2025-01-26 22:14:30|309.27|307.39|309.06|307.18|309.27|307.39|309.06|307.18|14
1737929680000|2025-01-26 22:14:40|309.03|307.15|309.05|307.17|309.05|307.17|309.03|307.15|3
1737929690000|2025-01-26 22:14:50|309.04|307.16|309.07|307.19|309.08|307.2|309.04|307.16|10
1737929700000|2025-01-26 22:15:00|309.08|307.2|309.12|307.24|309.14|307.26|309.04|307.16|14
1737929710000|2025-01-26 22:15:10|309.11|307.23|308.97|307.09|309.11|307.23|308.97|307.09|9
1737929720000|2025-01-26 22:15:20|308.92|307.04|308.77|306.89|308.92|307.04|308.77|306.89|21
1737929730000|2025-01-26 22:15:30|308.79|306.91|308.76|306.88|308.79|306.91|308.74|306.86|9
1737929740000|2025-01-26 22:15:40|308.77|306.89|308.83|306.95|308.83|306.95|308.76|306.88|8
1737929750000|2025-01-26 22:15:50|308.82|306.94|308.77|306.89|308.83|306.95|308.77|306.89|7
1737929760000|2025-01-26 22:16:00|308.76|306.88|308.74|306.86|308.78|306.9|308.74|306.86|8
1737929770000|2025-01-26 22:16:10|308.73|306.85|308.74|306.86|308.77|306.89|308.73|306.85|7
1737929780000|2025-01-26 22:16:20|308.77|306.89|308.83|306.95|308.83|306.95|308.77|306.89|5
1737929790000|2025-01-26 22:16:30|308.82|306.94|308.83|306.95|308.83|306.95|308.81|306.93|9
1737929800000|2025-01-26 22:16:40|308.84|306.96|308.84|306.96|308.85|306.97|308.82|306.94|7
1737929810000|2025-01-26 22:16:50|308.85|306.97|308.92|307.04|308.92|307.04|308.85|306.97|7
1737929820000|2025-01-26 22:17:00|308.93|307.05|308.95|307.07|308.96|307.08|308.93|307.05|5
1737929830000|2025-01-26 22:17:10|308.96|307.08|308.96|307.08|308.96|307.08|308.92|307.04|8
1737929840000|2025-01-26 22:17:20|308.97|307.09|308.97|307.09|308.97|307.09|308.97|307.09|1
1737929850000|2025-01-26 22:17:30|308.96|307.08|308.96|307.08|308.96|307.08|308.96|307.08|1
1737929870000|2025-01-26 22:17:50|308.95|307.07|309.29|307.41|309.29|307.41|308.95|307.07|17
1737929880000|2025-01-26 22:18:00|309.28|307.4|309.17|307.29|309.28|307.4|309.14|307.26|13
1737929890000|2025-01-26 22:18:10|309.18|307.3|309.32|307.44|309.32|307.44|309.18|307.3|18
1737929900000|2025-01-26 22:18:20|309.33|307.45|309.25|307.37|309.33|307.45|309.25|307.37|12
1737929910000|2025-01-26 22:18:30|309.26|307.38|309.27|307.39|309.27|307.39|309.26|307.38|4
1737929920000|2025-01-26 22:18:40|309.26|307.38|309.17|307.29|309.27|307.39|309.17|307.29|11
1737929930000|2025-01-26 22:18:50|309.16|307.28|309.26|307.38|309.26|307.38|309.15|307.27|12
1737929940000|2025-01-26 22:19:00|309.27|307.39|309.3|307.42|309.3|307.42|309.27|307.39|10
1737929950000|2025-01-26 22:19:10|309.27|307.39|309.3|307.42|309.3|307.42|309.27|307.39|4
1737929960000|2025-01-26 22:19:20|309.33|307.45|309.47|307.59|309.48|307.6|309.33|307.45|8
1737929970000|2025-01-26 22:19:30|309.46|307.58|309.47|307.59|309.49|307.61|309.45|307.57|13
1737929980000|2025-01-26 22:19:40|309.48|307.6|309.53|307.65|309.56|307.68|309.48|307.6|10
1737929990000|2025-01-26 22:19:50|309.54|307.66|309.59|307.71|309.6|307.72|309.54|307.66|13
1737930000000|2025-01-26 22:20:00|309.6|307.72|309.62|307.74|309.62|307.74|309.6|307.72|5
1737930010000|2025-01-26 22:20:10|309.63|307.75|309.62|307.74|309.63|307.75|309.61|307.73|7
1737930020000|2025-01-26 22:20:20|309.61|307.73|309.63|307.75|309.63|307.75|309.61|307.73|9
1737930030000|2025-01-26 22:20:30|309.72|307.84|309.71|307.83|309.72|307.84|309.69|307.81|10
1737930040000|2025-01-26 22:20:40|309.72|307.84|309.75|307.87|309.75|307.87|309.72|307.84|8
1737930050000|2025-01-26 22:20:50|309.77|307.89|309.85|307.97|309.85|307.97|309.77|307.89|8
1737930060000|2025-01-26 22:21:00|309.84|307.96|309.84|307.96|309.85|307.97|309.81|307.93|13
1737930070000|2025-01-26 22:21:10|309.85|307.97|309.86|307.98|309.86|307.98|309.84|307.96|6
1737930080000|2025-01-26 22:21:20|309.88|308|309.88|308|309.88|308|309.88|308|1
1737930090000|2025-01-26 22:21:30|309.89|308.01|309.92|308.04|309.92|308.04|309.89|308.01|6
1737930100000|2025-01-26 22:21:40|309.91|308.03|309.94|308.06|309.94|308.06|309.91|308.03|6
1737930110000|2025-01-26 22:21:50|309.93|308.05|309.96|308.08|309.96|308.08|309.92|308.04|7
1737930120000|2025-01-26 22:22:00|309.94|308.06|309.83|307.95|309.94|308.06|309.79|307.91|10
1737930130000|2025-01-26 22:22:10|309.82|307.94|309.83|307.95|309.83|307.95|309.8|307.92|8
1737930140000|2025-01-26 22:22:20|309.82|307.94|309.81|307.93|309.84|307.96|309.8|307.92|17
1737930150000|2025-01-26 22:22:30|309.8|307.92|309.79|307.91|309.81|307.93|309.78|307.9|7
1737930160000|2025-01-26 22:22:40|309.8|307.92|309.69|307.81|309.8|307.92|309.68|307.8|8
1737930170000|2025-01-26 22:22:50|309.7|307.82|309.69|307.81|309.71|307.83|309.69|307.81|4
1737930180000|2025-01-26 22:23:00|309.68|307.8|309.66|307.78|309.69|307.81|309.65|307.77|11
1737930190000|2025-01-26 22:23:10|309.67|307.79|309.66|307.78|309.67|307.79|309.65|307.77|8
1737930200000|2025-01-26 22:23:20|309.65|307.77|309.61|307.73|309.65|307.77|309.61|307.73|9
1737930210000|2025-01-26 22:23:30|309.6|307.72|309.56|307.68|309.6|307.72|309.56|307.68|4
1737930220000|2025-01-26 22:23:40|309.57|307.69|309.57|307.69|309.57|307.69|309.57|307.69|1
1737930230000|2025-01-26 22:23:50|309.56|307.68|309.58|307.7|309.58|307.7|309.54|307.66|8
1737930240000|2025-01-26 22:24:00|309.56|307.68|309.58|307.7|309.6|307.72|309.55|307.67|10
1737930250000|2025-01-26 22:24:10|309.59|307.71|309.59|307.71|309.6|307.72|309.58|307.7|5
1737930260000|2025-01-26 22:24:20|309.6|307.72|309.57|307.69|309.6|307.72|309.57|307.69|5
1737930270000|2025-01-26 22:24:30|309.55|307.67|309.48|307.6|309.56|307.68|309.47|307.59|11
1737930280000|2025-01-26 22:24:40|309.47|307.59|309.5|307.62|309.5|307.62|309.46|307.58|7
1737930290000|2025-01-26 22:24:50|309.48|307.6|309.45|307.57|309.48|307.6|309.44|307.56|4
1737930300000|2025-01-26 22:25:00|309.44|307.56|309.32|307.44|309.44|307.56|309.32|307.44|10
1737930310000|2025-01-26 22:25:10|309.3|307.42|309.19|307.31|309.3|307.42|309.16|307.28|20
1737930320000|2025-01-26 22:25:20|309.18|307.3|309.05|307.17|309.19|307.31|309.05|307.17|10
1737930330000|2025-01-26 22:25:30|309.04|307.16|309.04|307.16|309.04|307.16|309.04|307.16|1
1737930340000|2025-01-26 22:25:40|309.05|307.17|309.05|307.17|309.05|307.17|309.05|307.17|1
1737930350000|2025-01-26 22:25:50|309.06|307.18|309.06|307.18|309.06|307.18|309.05|307.17|9
1737930360000|2025-01-26 22:26:00|309.05|307.17|309.07|307.19|309.07|307.19|309.05|307.17|3
1737930370000|2025-01-26 22:26:10|309.06|307.18|309.11|307.23|309.11|307.23|309.06|307.18|4
1737930380000|2025-01-26 22:26:20|309.12|307.24|309.13|307.25|309.15|307.27|309.12|307.24|10
1737930390000|2025-01-26 22:26:30|309.14|307.26|309.22|307.34|309.22|307.34|309.14|307.26|7
1737930400000|2025-01-26 22:26:40|309.21|307.33|309.26|307.38|309.26|307.38|309.21|307.33|6
1737930410000|2025-01-26 22:26:50|309.25|307.37|309.34|307.46|309.34|307.46|309.25|307.37|11
1737930420000|2025-01-26 22:27:00|309.35|307.47|309.39|307.51|309.4|307.52|309.34|307.46|10
1737930430000|2025-01-26 22:27:10|309.4|307.52|309.4|307.52|309.41|307.53|309.39|307.51|6
1737930440000|2025-01-26 22:27:20|309.41|307.53|309.45|307.57|309.45|307.57|309.4|307.52|7
1737930450000|2025-01-26 22:27:30|309.46|307.58|309.52|307.64|309.52|307.64|309.46|307.58|10
1737930460000|2025-01-26 22:27:40|309.53|307.65|309.5|307.62|309.53|307.65|309.5|307.62|4
1737930480000|2025-01-26 22:28:00|309.49|307.61|309.49|307.61|309.5|307.62|309.49|307.61|3
1737930490000|2025-01-26 22:28:10|309.5|307.62|309.51|307.63|309.52|307.64|309.5|307.62|6
1737930500000|2025-01-26 22:28:20|309.52|307.64|309.52|307.64|309.52|307.64|309.51|307.63|5
1737930510000|2025-01-26 22:28:30|309.51|307.63|309.52|307.64|309.52|307.64|309.51|307.63|6
1737930530000|2025-01-26 22:28:50|309.53|307.65|309.52|307.64|309.53|307.65|309.52|307.64|2
1737930540000|2025-01-26 22:29:00|309.51|307.63|309.53|307.65|309.53|307.65|309.51|307.63|5
1737930550000|2025-01-26 22:29:10|309.52|307.64|309.52|307.64|309.52|307.64|309.51|307.63|3
1737930560000|2025-01-26 22:29:20|309.51|307.63|309.44|307.56|309.52|307.64|309.44|307.56|11
1737930570000|2025-01-26 22:29:30|309.43|307.55|309.43|307.55|309.44|307.56|309.42|307.54|9
1737930580000|2025-01-26 22:29:40|309.44|307.56|309.44|307.56|309.45|307.57|309.43|307.55|7
1737930590000|2025-01-26 22:29:50|309.43|307.55|309.43|307.55|309.43|307.55|309.42|307.54|5
1737930600000|2025-01-26 22:30:00|309.42|307.54|309.36|307.48|309.42|307.54|309.36|307.48|9
1737930610000|2025-01-26 22:30:10|309.35|307.47|309.29|307.41|309.35|307.47|309.29|307.41|12
1737930620000|2025-01-26 22:30:20|309.28|307.4|309.18|307.3|309.29|307.41|309.18|307.3|13
1737930630000|2025-01-26 22:30:30|309.19|307.31|309.3|307.42|309.31|307.43|309.19|307.31|11
1737930640000|2025-01-26 22:30:40|309.31|307.43|309.56|307.68|309.56|307.68|309.31|307.43|15
1737930650000|2025-01-26 22:30:50|309.57|307.69|309.61|307.73|309.64|307.76|309.57|307.69|13
1737930660000|2025-01-26 22:31:00|309.6|307.72|309.63|307.75|309.63|307.75|309.6|307.72|6
1737930670000|2025-01-26 22:31:10|309.64|307.76|309.65|307.77|309.65|307.77|309.64|307.76|4
1737930680000|2025-01-26 22:31:20|309.64|307.76|309.69|307.81|309.69|307.81|309.64|307.76|11
1737930690000|2025-01-26 22:31:30|309.68|307.8|309.77|307.89|309.78|307.9|309.68|307.8|14
1737930700000|2025-01-26 22:31:40|309.78|307.9|309.8|307.92|309.83|307.95|309.78|307.9|11
1737930710000|2025-01-26 22:31:50|309.81|307.93|309.9|308.02|309.9|308.02|309.8|307.92|15
1737930720000|2025-01-26 22:32:00|309.91|308.03|310.04|308.16|310.04|308.16|309.91|308.03|16
1737930730000|2025-01-26 22:32:10|310.03|308.15|310.09|308.21|310.09|308.21|310.03|308.15|7
1737930740000|2025-01-26 22:32:20|310.11|308.23|310.21|308.33|310.21|308.33|310.1|308.22|15
1737930750000|2025-01-26 22:32:30|310.2|308.32|310.21|308.33|310.21|308.33|310.2|308.32|2
1737930760000|2025-01-26 22:32:40|310.22|308.34|310.25|308.37|310.26|308.38|310.21|308.33|7
1737930770000|2025-01-26 22:32:50|310.24|308.36|310.26|308.38|310.26|308.38|310.24|308.36|5
1737930780000|2025-01-26 22:33:00|310.27|308.39|310.25|308.37|310.29|308.41|310.25|308.37|11
1737930790000|2025-01-26 22:33:10|310.24|308.36|310.19|308.31|310.24|308.36|310.16|308.28|20
1737930800000|2025-01-26 22:33:20|310.2|308.32|310.08|308.2|310.2|308.32|310.08|308.2|17
1737930810000|2025-01-26 22:33:30|310.16|308.28|310.18|308.3|310.18|308.3|310.09|308.21|12
1737930820000|2025-01-26 22:33:40|310.12|308.24|310.18|308.3|310.18|308.3|310.12|308.24|9
1737930830000|2025-01-26 22:33:50|310.09|308.21|310.19|308.31|310.19|308.31|310.09|308.21|3
1737930840000|2025-01-26 22:34:00|310.14|308.26|310.19|308.31|310.19|308.31|310.14|308.26|15
1737930850000|2025-01-26 22:34:10|310.14|308.26|310.14|308.26|310.19|308.31|310.14|308.26|6
1737930860000|2025-01-26 22:34:20|310.19|308.31|310.18|308.3|310.19|308.31|310.18|308.3|4
1737930870000|2025-01-26 22:34:30|310.14|308.26|310.14|308.26|310.19|308.31|310.14|308.26|14
1737930890000|2025-01-26 22:34:50|310.13|308.25|310.13|308.25|310.13|308.25|310.13|308.25|1
1737930900000|2025-01-26 22:35:00|310.12|308.24|309.97|308.09|310.12|308.24|309.97|308.09|4
1737930910000|2025-01-26 22:35:10|310.01|308.13|310.01|308.13|310.01|308.13|310.01|308.13|1
1737930920000|2025-01-26 22:35:20|310.06|308.18|309.94|308.06|310.1|308.22|309.94|308.06|5
1737930960000|2025-01-26 22:36:00|309.93|308.05|309.93|308.05|309.93|308.05|309.93|308.05|1
1737930970000|2025-01-26 22:36:10|309.94|308.06|309.94|308.06|309.94|308.06|309.94|308.06|1
1737930980000|2025-01-26 22:36:20|309.93|308.05|309.95|308.07|309.95|308.07|309.93|308.05|3
1737930990000|2025-01-26 22:36:30|310.06|308.18|310.06|308.18|310.06|308.18|310.06|308.18|1
1737931000000|2025-01-26 22:36:40|310.05|308.17|310.06|308.18|310.09|308.21|310.05|308.17|15
1737931010000|2025-01-26 22:36:50|310.09|308.21|310.1|308.22|310.11|308.23|310.08|308.2|15
1737931020000|2025-01-26 22:37:00|310.14|308.26|310.2|308.32|310.2|308.32|310.14|308.26|9
1737931030000|2025-01-26 22:37:10|310.19|308.31|310.14|308.26|310.2|308.32|310.14|308.26|11
1737931040000|2025-01-26 22:37:20|310.13|308.25|310.13|308.25|310.14|308.26|310.13|308.25|7
1737931060000|2025-01-26 22:37:40|310.15|308.27|310.09|308.21|310.15|308.27|310.09|308.21|7
1737931070000|2025-01-26 22:37:50|310.11|308.23|310.11|308.23|310.11|308.23|310.08|308.2|12
1737931080000|2025-01-26 22:38:00|310.1|308.22|310.1|308.22|310.11|308.23|310.08|308.2|17
1737931090000|2025-01-26 22:38:10|310.11|308.23|310.1|308.22|310.11|308.23|310.08|308.2|16
1737931100000|2025-01-26 22:38:20|310.11|308.23|310.03|308.15|310.11|308.23|310.03|308.15|7
1737931110000|2025-01-26 22:38:30|310.04|308.16|310.03|308.15|310.04|308.16|310.03|308.15|2
1737931120000|2025-01-26 22:38:40|310.04|308.16|310.04|308.16|310.04|308.16|310.04|308.16|1
1737931180000|2025-01-26 22:39:40|310.08|308.2|310.05|308.17|310.08|308.2|310.05|308.17|2
1737931190000|2025-01-26 22:39:50|310.07|308.19|310.1|308.22|310.1|308.22|310.07|308.19|4
1737931200000|2025-01-26 22:40:00|310.08|308.2|310.08|308.2|310.08|308.2|310.08|308.2|1
1737931220000|2025-01-26 22:40:20|310.04|308.16|310.04|308.16|310.07|308.19|310.04|308.16|3
1737931230000|2025-01-26 22:40:30|310.02|308.14|309.97|308.09|310.04|308.16|309.96|308.08|13
1737931250000|2025-01-26 22:40:50|309.98|308.1|309.92|308.04|309.98|308.1|309.86|307.98|5
1737931260000|2025-01-26 22:41:00|309.93|308.05|309.95|308.07|309.95|308.07|309.93|308.05|3
1737931270000|2025-01-26 22:41:10|309.96|308.08|309.98|308.1|309.98|308.1|309.96|308.08|2
1737931280000|2025-01-26 22:41:20|310|308.12|310|308.12|310|308.12|310|308.12|1
1737931290000|2025-01-26 22:41:30|309.97|308.09|309.99|308.11|309.99|308.11|309.97|308.09|2
1737931300000|2025-01-26 22:41:40|309.98|308.1|310.04|308.16|310.04|308.16|309.98|308.1|7
1737931310000|2025-01-26 22:41:50|310.03|308.15|310.03|308.15|310.04|308.16|310.01|308.13|5
1737931320000|2025-01-26 22:42:00|310.02|308.14|310.02|308.14|310.03|308.15|310.01|308.13|8
1737931330000|2025-01-26 22:42:10|310.03|308.15|310.01|308.13|310.03|308.15|310.01|308.13|6
1737931340000|2025-01-26 22:42:20|310.02|308.14|310.04|308.16|310.04|308.16|310.01|308.13|10
1737931350000|2025-01-26 22:42:30|310.03|308.15|310.05|308.17|310.05|308.17|310.02|308.14|20
1737931360000|2025-01-26 22:42:40|310.03|308.15|310.07|308.19|310.07|308.19|310.03|308.15|9
1737931370000|2025-01-26 22:42:50|310.08|308.2|310.08|308.2|310.09|308.21|310.07|308.19|14
1737931380000|2025-01-26 22:43:00|310.07|308.19|310.09|308.21|310.11|308.23|310.07|308.19|15
1737931390000|2025-01-26 22:43:10|310.11|308.23|310.12|308.24|310.12|308.24|310.09|308.21|9
1737931400000|2025-01-26 22:43:20|310.13|308.25|310.16|308.28|310.17|308.29|310.13|308.25|16
1737931410000|2025-01-26 22:43:30|310.17|308.29|310.22|308.34|310.22|308.34|310.16|308.28|15
1737931420000|2025-01-26 22:43:40|310.23|308.35|310.26|308.38|310.26|308.38|310.23|308.35|4
1737931430000|2025-01-26 22:43:50|310.24|308.36|310.25|308.37|310.26|308.38|310.24|308.36|7
1737931450000|2025-01-26 22:44:10|310.3|308.42|310.35|308.47|310.36|308.48|310.3|308.42|6
1737931460000|2025-01-26 22:44:20|310.34|308.46|310.35|308.47|310.35|308.47|310.34|308.46|8
1737931470000|2025-01-26 22:44:30|310.36|308.48|310.47|308.59|310.47|308.59|310.36|308.48|10
1737931480000|2025-01-26 22:44:40|310.48|308.6|310.46|308.58|310.48|308.6|310.45|308.57|9
1737931490000|2025-01-26 22:44:50|310.47|308.59|310.49|308.61|310.5|308.62|310.47|308.59|8
1737931500000|2025-01-26 22:45:00|310.48|308.6|310.51|308.63|310.51|308.63|310.48|308.6|10
1737931510000|2025-01-26 22:45:10|310.56|308.68|310.52|308.64|310.56|308.68|310.52|308.64|13
1737931520000|2025-01-26 22:45:20|310.5|308.62|310.47|308.59|310.54|308.66|310.42|308.54|9
1737931530000|2025-01-26 22:45:30|310.46|308.58|310.45|308.57|310.46|308.58|310.44|308.56|6
1737931540000|2025-01-26 22:45:40|310.44|308.56|310.45|308.57|310.45|308.57|310.43|308.55|10
1737931550000|2025-01-26 22:45:50|310.44|308.56|310.43|308.55|310.45|308.57|310.4|308.52|13
1737931560000|2025-01-26 22:46:00|310.44|308.56|310.35|308.47|310.44|308.56|310.35|308.47|15
1737931570000|2025-01-26 22:46:10|310.36|308.48|310.36|308.48|310.39|308.51|310.35|308.47|20
1737931580000|2025-01-26 22:46:20|310.38|308.5|310.36|308.48|310.38|308.5|310.35|308.47|12
1737931590000|2025-01-26 22:46:30|310.35|308.47|310.35|308.47|310.35|308.47|310.34|308.46|5
1737931600000|2025-01-26 22:46:40|310.34|308.46|310.34|308.46|310.37|308.49|310.33|308.45|10
1737931610000|2025-01-26 22:46:50|310.33|308.45|310.33|308.45|310.34|308.46|310.33|308.45|7
1737931620000|2025-01-26 22:47:00|310.34|308.46|310.35|308.47|310.36|308.48|310.33|308.45|16
1737931630000|2025-01-26 22:47:10|310.36|308.48|310.34|308.46|310.36|308.48|310.33|308.45|5
1737931640000|2025-01-26 22:47:20|310.35|308.47|310.36|308.48|310.36|308.48|310.34|308.46|5
1737931650000|2025-01-26 22:47:30|310.35|308.47|310.35|308.47|310.36|308.48|310.34|308.46|6
1737931660000|2025-01-26 22:47:40|310.36|308.48|310.33|308.45|310.36|308.48|310.33|308.45|11
1737931670000|2025-01-26 22:47:50|310.35|308.47|310.32|308.44|310.35|308.47|310.29|308.41|19
1737931680000|2025-01-26 22:48:00|310.3|308.42|310.28|308.4|310.32|308.44|310.27|308.39|8
1737931690000|2025-01-26 22:48:10|310.27|308.39|310.27|308.39|310.28|308.4|310.27|308.39|3
1737931700000|2025-01-26 22:48:20|310.26|308.38|310.26|308.38|310.26|308.38|310.26|308.38|1
1737931710000|2025-01-26 22:48:30|310.2|308.32|310.12|308.24|310.2|308.32|310.12|308.24|4
1737931720000|2025-01-26 22:48:40|310.11|308.23|310.11|308.23|310.11|308.23|310.11|308.23|1
1737931730000|2025-01-26 22:48:50|310.1|308.22|310.08|308.2|310.1|308.22|310.07|308.19|3
1737931740000|2025-01-26 22:49:00|310.07|308.19|310.07|308.19|310.07|308.19|310.07|308.19|1
1737931750000|2025-01-26 22:49:10|310.08|308.2|310.05|308.17|310.08|308.2|310.05|308.17|5
1737931760000|2025-01-26 22:49:20|310.06|308.18|310.05|308.17|310.06|308.18|310.05|308.17|2
1737931770000|2025-01-26 22:49:30|310.04|308.16|310.04|308.16|310.06|308.18|310.03|308.15|10
1737931780000|2025-01-26 22:49:40|310.06|308.18|310.02|308.14|310.1|308.22|309.98|308.1|10
1737931790000|2025-01-26 22:49:50|310.01|308.13|309.89|308.01|310.01|308.13|309.89|308.01|6
1737931800000|2025-01-26 22:50:00|309.9|308.02|309.9|308.02|309.9|308.02|309.9|308.02|1
1737931810000|2025-01-26 22:50:10|309.89|308.01|309.89|308.01|309.89|308.01|309.89|308.01|1
1737931820000|2025-01-26 22:50:20|309.9|308.02|309.9|308.02|309.95|308.07|309.9|308.02|4
1737931840000|2025-01-26 22:50:40|309.91|308.03|309.92|308.04|309.95|308.07|309.9|308.02|8
1737931850000|2025-01-26 22:50:50|309.95|308.07|309.92|308.04|309.96|308.08|309.92|308.04|9
1737931870000|2025-01-26 22:51:10|309.94|308.06|309.93|308.05|309.94|308.06|309.89|308.01|7
1737931880000|2025-01-26 22:51:20|309.87|307.99|309.93|308.05|309.93|308.05|309.87|307.99|11
1737931890000|2025-01-26 22:51:30|309.9|308.02|309.85|307.97|309.93|308.05|309.77|307.89|16
1737931900000|2025-01-26 22:51:40|309.78|307.9|309.74|307.86|309.84|307.96|309.74|307.86|20
1737931910000|2025-01-26 22:51:50|309.76|307.88|309.66|307.78|309.83|307.95|309.66|307.78|14
1737931920000|2025-01-26 22:52:00|309.67|307.79|309.63|307.75|309.67|307.79|309.61|307.73|14
1737931930000|2025-01-26 22:52:10|309.62|307.74|309.44|307.56|309.64|307.76|309.35|307.47|20
1737931940000|2025-01-26 22:52:20|309.39|307.51|309.15|307.27|309.44|307.56|309.15|307.27|8
1737931950000|2025-01-26 22:52:30|309.18|307.3|309.14|307.26|309.21|307.33|309.03|307.15|14
1737931960000|2025-01-26 22:52:40|309.05|307.17|309.1|307.22|309.13|307.25|309.02|307.14|20
1737931970000|2025-01-26 22:52:50|309.08|307.2|309.01|307.13|309.1|307.22|309|307.12|21
1737931980000|2025-01-26 22:53:00|309|307.12|308.94|307.06|309|307.12|308.82|306.94|15
1737931990000|2025-01-26 22:53:10|308.86|306.98|308.77|306.89|308.93|307.05|308.68|306.8|13
1737932000000|2025-01-26 22:53:20|308.8|306.92|308.86|306.98|308.88|307|308.79|306.91|11
1737932010000|2025-01-26 22:53:30|308.82|306.94|308.79|306.91|308.88|307|308.79|306.91|14
1737932020000|2025-01-26 22:53:40|308.8|306.92|308.84|306.96|308.84|306.96|308.8|306.92|3
1737932030000|2025-01-26 22:53:50|308.86|306.98|309.03|307.15|309.03|307.15|308.86|306.98|8
1737932040000|2025-01-26 22:54:00|309.04|307.16|308.98|307.1|309.06|307.18|308.98|307.1|20
1737932050000|2025-01-26 22:54:10|308.97|307.09|309.01|307.13|309.01|307.13|308.91|307.03|20
1737932060000|2025-01-26 22:54:20|309.03|307.15|309|307.12|309.04|307.16|308.99|307.11|6
1737932070000|2025-01-26 22:54:30|309.01|307.13|308.94|307.06|309.03|307.15|308.92|307.04|19
1737932080000|2025-01-26 22:54:40|308.92|307.04|308.76|306.88|308.96|307.08|308.72|306.84|15
1737932090000|2025-01-26 22:54:50|308.75|306.87|308.73|306.85|308.81|306.93|308.67|306.79|13
1737932100000|2025-01-26 22:55:00|308.74|306.86|308.63|306.75|308.74|306.86|308.61|306.73|13
1737932110000|2025-01-26 22:55:10|308.61|306.73|308.56|306.68|308.65|306.77|308.56|306.68|8
1737932120000|2025-01-26 22:55:20|308.54|306.66|308.36|306.48|308.54|306.66|308.19|306.31|25
1737932130000|2025-01-26 22:55:30|308.37|306.49|308.48|306.6|308.6|306.72|308.37|306.49|29
1737932140000|2025-01-26 22:55:40|308.49|306.61|308.67|306.79|308.69|306.81|308.48|306.6|26
1737932150000|2025-01-26 22:55:50|308.66|306.78|308.65|306.77|308.68|306.8|308.64|306.76|9
1737932160000|2025-01-26 22:56:00|308.64|306.76|308.53|306.65|308.64|306.76|308.53|306.65|11
1737932170000|2025-01-26 22:56:10|308.52|306.64|308.62|306.74|308.62|306.74|308.52|306.64|11
1737932180000|2025-01-26 22:56:20|308.61|306.73|308.72|306.84|308.73|306.85|308.61|306.73|20
1737932190000|2025-01-26 22:56:30|308.73|306.85|308.74|306.86|308.74|306.86|308.72|306.84|8
1737932200000|2025-01-26 22:56:40|308.75|306.87|308.75|306.87|308.75|306.87|308.74|306.86|7
1737932210000|2025-01-26 22:56:50|308.76|306.88|308.83|306.95|308.83|306.95|308.75|306.87|9
1737932220000|2025-01-26 22:57:00|308.92|307.04|309.04|307.16|309.06|307.18|308.92|307.04|8
1737932230000|2025-01-26 22:57:10|309.11|307.23|309.28|307.4|309.3|307.42|309.11|307.23|18
1737932240000|2025-01-26 22:57:20|309.27|307.39|309.4|307.52|309.41|307.53|309.27|307.39|14
1737932250000|2025-01-26 22:57:30|309.41|307.53|309.46|307.58|309.48|307.6|309.4|307.52|15
1737932260000|2025-01-26 22:57:40|309.45|307.57|309.34|307.46|309.45|307.57|309.32|307.44|19
1737932270000|2025-01-26 22:57:50|309.32|307.44|309.34|307.46|309.34|307.46|309.32|307.44|6
1737932280000|2025-01-26 22:58:00|309.33|307.45|309.25|307.37|309.34|307.46|309.24|307.36|9
1737932290000|2025-01-26 22:58:10|309.26|307.38|309.26|307.38|309.34|307.46|309.25|307.37|14
1737932300000|2025-01-26 22:58:20|309.25|307.37|309.27|307.39|309.28|307.4|309.25|307.37|15
1737932310000|2025-01-26 22:58:30|309.26|307.38|309.2|307.32|309.32|307.44|309.2|307.32|17
1737932320000|2025-01-26 22:58:40|309.19|307.31|309.02|307.14|309.19|307.31|308.91|307.03|22
1737932330000|2025-01-26 22:58:50|309.01|307.13|308.81|306.93|309.02|307.14|308.81|306.93|27
1737932340000|2025-01-26 22:59:00|308.79|306.91|308.61|306.73|308.79|306.91|308.61|306.73|17
1737932350000|2025-01-26 22:59:10|308.67|306.79|308.99|307.11|309.03|307.15|308.67|306.79|18
1737932360000|2025-01-26 22:59:20|308.98|307.1|308.89|307.01|308.98|307.1|308.75|306.87|19
1737932370000|2025-01-26 22:59:30|308.91|307.03|308.89|307.01|308.91|307.03|308.87|306.99|17
1737932380000|2025-01-26 22:59:40|308.91|307.03|309.11|307.23|309.11|307.23|308.91|307.03|17
1737932390000|2025-01-26 22:59:50|309.12|307.24|309.09|307.21|309.2|307.32|309.09|307.21|17
1737932400000|2025-01-26 23:00:00|309.08|307.2|308.75|306.87|309.08|307.2|308.72|306.84|25
1737932410000|2025-01-26 23:00:10|308.73|306.85|308.41|306.53|308.73|306.85|308.41|306.53|18
1737932420000|2025-01-26 23:00:20|308.4|306.52|308.52|306.64|308.68|306.8|308.28|306.4|23
1737932430000|2025-01-26 23:00:30|308.53|306.65|308.74|306.86|308.75|306.87|308.44|306.56|25
1737932440000|2025-01-26 23:00:40|308.75|306.87|308.83|306.95|308.92|307.04|308.75|306.87|27
1737932450000|2025-01-26 23:00:50|308.81|306.93|308.79|306.91|308.91|307.03|308.79|306.91|21
1737932460000|2025-01-26 23:01:00|308.8|306.92|308.87|306.99|308.9|307.02|308.8|306.92|19
1737932470000|2025-01-26 23:01:10|308.88|307|308.84|306.96|308.9|307.02|308.76|306.88|25
1737932480000|2025-01-26 23:01:20|308.82|306.94|308.77|306.89|308.83|306.95|308.69|306.81|24
1737932490000|2025-01-26 23:01:30|308.78|306.9|308.36|306.48|308.78|306.9|308.36|306.48|25
1737932500000|2025-01-26 23:01:40|308.39|306.51|308.28|306.4|308.39|306.51|308.05|306.17|33
1737932510000|2025-01-26 23:01:50|308.21|306.33|308.18|306.3|308.29|306.41|308.16|306.28|26
1737932520000|2025-01-26 23:02:00|308.19|306.31|308.24|306.36|308.25|306.37|308.07|306.19|31
1737932530000|2025-01-26 23:02:10|308.28|306.4|308.26|306.38|308.28|306.4|308.13|306.25|25
1737932540000|2025-01-26 23:02:20|308.2|306.32|308|306.12|308.27|306.39|307.99|306.11|23
1737932550000|2025-01-26 23:02:30|308.03|306.15|308.09|306.21|308.24|306.36|308.03|306.15|25
1737932560000|2025-01-26 23:02:40|308.08|306.2|308.11|306.23|308.11|306.23|308|306.12|27
1737932570000|2025-01-26 23:02:50|308.09|306.21|308.16|306.28|308.2|306.32|308.09|306.21|25
1737932580000|2025-01-26 23:03:00|308.14|306.26|308.21|306.33|308.24|306.36|308.07|306.19|30
1737932590000|2025-01-26 23:03:10|308.24|306.36|308.33|306.45|308.41|306.53|308.19|306.31|25
1737932600000|2025-01-26 23:03:20|308.4|306.52|308.52|306.64|308.57|306.69|308.33|306.45|26
1737932610000|2025-01-26 23:03:30|308.47|306.59|308.46|306.58|308.56|306.68|308.38|306.5|24
1737932620000|2025-01-26 23:03:40|308.51|306.63|308.45|306.57|308.6|306.72|308.45|306.57|18
1737932630000|2025-01-26 23:03:50|308.54|306.66|308.52|306.64|308.58|306.7|308.52|306.64|16
1737932640000|2025-01-26 23:04:00|308.51|306.63|308.18|306.3|308.68|306.8|308.17|306.29|22
1737932650000|2025-01-26 23:04:10|308.17|306.29|308.2|306.32|308.21|306.33|308.1|306.22|21
1737932660000|2025-01-26 23:04:20|308.22|306.34|308.15|306.27|308.31|306.43|308.13|306.25|25
1737932670000|2025-01-26 23:04:30|308.16|306.28|308.28|306.4|308.28|306.4|308.05|306.17|21
1737932680000|2025-01-26 23:04:40|308.2|306.32|308.01|306.13|308.2|306.32|307.92|306.04|23
1737932690000|2025-01-26 23:04:50|308.02|306.14|308.15|306.27|308.16|306.28|308.02|306.14|25
1737932700000|2025-01-26 23:05:00|308.13|306.25|308.12|306.24|308.14|306.26|308.02|306.14|23
1737932710000|2025-01-26 23:05:10|308.09|306.21|308.09|306.21|308.23|306.35|308.07|306.19|27
1737932720000|2025-01-26 23:05:20|308.1|306.22|308.22|306.34|308.24|306.36|308.03|306.15|24
1737932730000|2025-01-26 23:05:30|308.2|306.32|308.04|306.16|308.22|306.34|308.02|306.14|28
1737932740000|2025-01-26 23:05:40|308.05|306.17|308.1|306.22|308.1|306.22|308.02|306.14|17
1737932750000|2025-01-26 23:05:50|308.08|306.2|308.03|306.15|308.08|306.2|308.02|306.14|13
1737932760000|2025-01-26 23:06:00|308.05|306.17|308|306.12|308.09|306.21|307.96|306.08|18
1737932770000|2025-01-26 23:06:10|307.98|306.1|307.85|305.97|308.02|306.14|307.77|305.89|18
1737932780000|2025-01-26 23:06:20|307.84|305.96|307.75|305.87|307.84|305.96|307.72|305.84|25
1737932790000|2025-01-26 23:06:30|307.74|305.86|307.76|305.88|307.83|305.95|307.7|305.82|16
1737932800000|2025-01-26 23:06:40|307.73|305.85|307.73|305.85|307.77|305.89|307.63|305.75|18
1737932810000|2025-01-26 23:06:50|307.74|305.86|307.77|305.89|307.82|305.94|307.73|305.85|8
1737932820000|2025-01-26 23:07:00|307.74|305.86|307.79|305.91|307.79|305.91|307.67|305.79|7
1737932830000|2025-01-26 23:07:10|307.73|305.85|307.82|305.94|307.82|305.94|307.71|305.83|7
1737932840000|2025-01-26 23:07:20|307.84|305.96|307.72|305.84|307.88|306|307.72|305.84|7
1737932850000|2025-01-26 23:07:30|307.73|305.85|307.67|305.79|307.73|305.85|307.66|305.78|10
1737932860000|2025-01-26 23:07:40|307.66|305.78|307.73|305.85|307.74|305.86|307.59|305.71|12
1737932870000|2025-01-26 23:07:50|307.69|305.81|307.64|305.76|307.74|305.86|307.64|305.76|11
1737932880000|2025-01-26 23:08:00|307.7|305.82|307.69|305.81|307.75|305.87|307.69|305.81|7
1737932890000|2025-01-26 23:08:10|307.72|305.84|307.66|305.78|307.72|305.84|307.63|305.75|7
1737932900000|2025-01-26 23:08:20|307.63|305.75|307.66|305.78|307.66|305.78|307.6|305.72|6
1737932910000|2025-01-26 23:08:30|307.57|305.69|307.31|305.43|307.65|305.77|307.31|305.43|14
1737932920000|2025-01-26 23:08:40|307.33|305.45|307.33|305.45|307.36|305.48|307.33|305.45|5
1737932930000|2025-01-26 23:08:50|307.36|305.48|307.33|305.45|307.4|305.52|307.33|305.45|6
1737932940000|2025-01-26 23:09:00|307.27|305.39|307.27|305.39|307.29|305.41|307.23|305.35|24
1737932950000|2025-01-26 23:09:10|307.36|305.48|307.45|305.57|307.45|305.57|307.3|305.42|23
1737932960000|2025-01-26 23:09:20|307.42|305.54|307.26|305.38|307.42|305.54|307.26|305.38|24
1737932970000|2025-01-26 23:09:30|307.25|305.37|307.27|305.39|307.4|305.52|307.25|305.37|18
1737932980000|2025-01-26 23:09:40|307.23|305.35|307.22|305.34|307.24|305.36|307.16|305.28|20
1737932990000|2025-01-26 23:09:50|307.18|305.3|307.28|305.4|307.31|305.43|307.18|305.3|24
1737933000000|2025-01-26 23:10:00|307.29|305.41|307.22|305.34|307.33|305.45|307.2|305.32|28
1737933010000|2025-01-26 23:10:10|307.2|305.32|307.27|305.39|307.36|305.48|307.2|305.32|26
1737933020000|2025-01-26 23:10:20|307.26|305.38|307.16|305.28|307.26|305.38|307.15|305.27|14
1737933030000|2025-01-26 23:10:30|307.17|305.29|307.22|305.34|307.22|305.34|307.15|305.27|21
1737933040000|2025-01-26 23:10:40|307.21|305.33|307.21|305.33|307.21|305.33|307.17|305.29|15
1737933050000|2025-01-26 23:10:50|307.24|305.36|307.25|305.37|307.39|305.51|307.24|305.36|26
1737933060000|2025-01-26 23:11:00|307.22|305.34|307.18|305.3|307.22|305.34|307.16|305.28|12
1737933070000|2025-01-26 23:11:10|307.17|305.29|307.32|305.44|307.32|305.44|307.15|305.27|27
1737933080000|2025-01-26 23:11:20|307.31|305.43|307.29|305.41|307.31|305.43|307.21|305.33|29
1737933090000|2025-01-26 23:11:30|307.28|305.4|307.39|305.51|307.41|305.53|307.28|305.4|19
1737933100000|2025-01-26 23:11:40|307.36|305.48|307.39|305.51|307.39|305.51|307.32|305.44|30
1737933110000|2025-01-26 23:11:50|307.38|305.5|307.81|305.93|307.84|305.96|307.38|305.5|27
1737933120000|2025-01-26 23:12:00|307.8|305.92|307.63|305.75|307.85|305.97|307.57|305.69|28
1737933130000|2025-01-26 23:12:10|307.57|305.69|307.35|305.47|307.58|305.7|307.35|305.47|28
1737933140000|2025-01-26 23:12:20|307.34|305.46|307.6|305.72|307.6|305.72|307.27|305.39|20
1737933150000|2025-01-26 23:12:30|307.58|305.7|307.52|305.64|307.61|305.73|307.52|305.64|25
1737933160000|2025-01-26 23:12:40|307.54|305.66|307.49|305.61|307.6|305.72|307.44|305.56|27
1737933170000|2025-01-26 23:12:50|307.47|305.59|307.34|305.46|307.47|305.59|307.34|305.46|25
1737933180000|2025-01-26 23:13:00|307.35|305.47|307.34|305.46|307.4|305.52|307.32|305.44|23
1737933190000|2025-01-26 23:13:10|307.39|305.51|307.32|305.44|307.41|305.53|307.31|305.43|23
1737933200000|2025-01-26 23:13:20|307.33|305.45|307.15|305.27|307.33|305.45|307.15|305.27|7
1737933210000|2025-01-26 23:13:30|307.12|305.24|307.1|305.22|307.15|305.27|307.09|305.21|22
1737933220000|2025-01-26 23:13:40|307.08|305.2|307.06|305.18|307.12|305.24|307.06|305.18|20
1737933230000|2025-01-26 23:13:50|307.07|305.19|307.08|305.2|307.08|305.2|307.05|305.17|15
1737933240000|2025-01-26 23:14:00|307.09|305.21|307.06|305.18|307.11|305.23|307.04|305.16|16
1737933250000|2025-01-26 23:14:10|307.02|305.14|307|305.12|307.06|305.18|306.94|305.06|13
1737933260000|2025-01-26 23:14:20|306.94|305.06|306.92|305.04|307|305.12|306.91|305.03|14
1737933270000|2025-01-26 23:14:30|306.96|305.08|306.86|304.98|307.06|305.18|306.86|304.98|12
1737933280000|2025-01-26 23:14:40|306.85|304.97|306.82|304.94|306.94|305.06|306.71|304.83|13
1737933290000|2025-01-26 23:14:50|306.72|304.84|306.71|304.83|306.94|305.06|306.62|304.74|18
1737933300000|2025-01-26 23:15:00|306.79|304.91|306.55|304.67|306.88|305|306.55|304.67|19
1737933310000|2025-01-26 23:15:10|306.67|304.79|306.66|304.78|306.77|304.89|306.57|304.69|9
1737933320000|2025-01-26 23:15:20|306.7|304.82|306.47|304.59|306.72|304.84|306.39|304.51|19
1737933330000|2025-01-26 23:15:30|306.27|304.39|306.09|304.21|306.36|304.48|305.98|304.1|26
1737933340000|2025-01-26 23:15:40|306.04|304.16|305.86|303.98|306.07|304.19|305.86|303.98|25
1737933350000|2025-01-26 23:15:50|305.8|303.92|305.89|304.01|306.04|304.16|305.8|303.92|20
1737933360000|2025-01-26 23:16:00|305.94|304.06|306.03|304.15|306.13|304.25|305.93|304.05|28
1737933370000|2025-01-26 23:16:10|306.11|304.23|306.04|304.16|306.13|304.25|305.98|304.1|30
1737933380000|2025-01-26 23:16:20|306.09|304.21|305.96|304.08|306.16|304.28|305.96|304.08|25
1737933390000|2025-01-26 23:16:30|306|304.12|305.67|303.79|306|304.12|305.67|303.79|15
1737933400000|2025-01-26 23:16:40|305.65|303.77|305.83|303.95|305.83|303.95|305.58|303.7|14
1737933410000|2025-01-26 23:16:50|305.59|303.71|305.24|303.36|305.59|303.71|305.24|303.36|11
1737933420000|2025-01-26 23:17:00|305.23|303.35|304.71|302.83|305.23|303.35|304.71|302.83|16
1737933430000|2025-01-26 23:17:10|304.7|302.82|303.84|301.96|304.7|302.82|303.78|301.9|29
1737933440000|2025-01-26 23:17:20|303.87|301.99|304.2|302.32|304.22|302.34|303.79|301.91|35
1737933450000|2025-01-26 23:17:30|304.25|302.37|303.75|301.87|304.26|302.38|303.68|301.8|33
1737933460000|2025-01-26 23:17:40|303.78|301.9|303.97|302.09|304|302.12|303.73|301.85|29
1737933470000|2025-01-26 23:17:50|303.98|302.1|303.79|301.91|303.98|302.1|303.72|301.84|36
1737933480000|2025-01-26 23:18:00|303.78|301.9|304.63|302.75|304.63|302.75|303.69|301.81|32
1737933490000|2025-01-26 23:18:10|304.64|302.76|304.96|303.08|305.04|303.16|304.64|302.76|32
1737933500000|2025-01-26 23:18:20|304.95|303.07|305.19|303.31|305.28|303.4|304.91|303.03|29
1737933510000|2025-01-26 23:18:30|305.14|303.26|305.45|303.57|305.53|303.65|305.14|303.26|33
1737933520000|2025-01-26 23:18:40|305.41|303.53|305.47|303.59|305.54|303.66|305.33|303.45|28
1737933530000|2025-01-26 23:18:50|305.49|303.61|305.45|303.57|305.51|303.63|305.35|303.47|22
1737933540000|2025-01-26 23:19:00|305.5|303.62|304.76|302.88|305.52|303.64|304.76|302.88|23
1737933550000|2025-01-26 23:19:10|304.85|302.97|304.98|303.1|304.98|303.1|304.85|302.97|22
1737933560000|2025-01-26 23:19:20|304.97|303.09|304.71|302.83|304.97|303.09|304.62|302.74|26
1737933570000|2025-01-26 23:19:30|304.72|302.84|305.04|303.16|305.04|303.16|304.62|302.74|34
1737933580000|2025-01-26 23:19:40|305.05|303.17|305.13|303.25|305.34|303.46|305.02|303.14|25
1737933590000|2025-01-26 23:19:50|305.14|303.26|305.29|303.41|305.4|303.52|305.14|303.26|35
1737933600000|2025-01-26 23:20:00|305.27|303.39|304.85|302.97|305.27|303.39|304.85|302.97|26
1737933610000|2025-01-26 23:20:10|304.84|302.96|304.45|302.57|304.84|302.96|304.44|302.56|32
1737933620000|2025-01-26 23:20:20|304.42|302.54|304.39|302.51|304.45|302.57|304.28|302.4|20
1737933630000|2025-01-26 23:20:30|304.41|302.53|304.16|302.28|304.41|302.53|304.12|302.24|34
1737933640000|2025-01-26 23:20:40|304.14|302.26|303.87|301.99|304.23|302.35|303.85|301.97|27
1737933650000|2025-01-26 23:20:50|303.88|302|303.44|301.56|303.88|302|303.19|301.31|28
1737933660000|2025-01-26 23:21:00|303.45|301.57|303.73|301.85|303.93|302.05|303.45|301.57|32
1737933670000|2025-01-26 23:21:10|303.62|301.74|303.5|301.62|303.73|301.85|303.41|301.53|38
1737933680000|2025-01-26 23:21:20|303.54|301.66|303.6|301.72|303.64|301.76|303.37|301.49|34
1737933690000|2025-01-26 23:21:30|303.59|301.71|303.89|302.01|303.92|302.04|303.44|301.56|34
1737933700000|2025-01-26 23:21:40|303.91|302.03|303.79|301.91|303.91|302.03|303.76|301.88|33
1737933710000|2025-01-26 23:21:50|303.78|301.9|303.85|301.97|303.85|301.97|303.69|301.81|32
1737933720000|2025-01-26 23:22:00|303.8|301.92|303.47|301.59|303.8|301.92|303.4|301.52|28
1737933730000|2025-01-26 23:22:10|303.51|301.63|303.01|301.13|303.57|301.69|303.01|301.13|32
1737933740000|2025-01-26 23:22:20|303.04|301.16|303.04|301.16|303.07|301.19|303|301.12|21
1737933750000|2025-01-26 23:22:30|302.87|300.99|302.72|300.84|303.04|301.16|302.52|300.64|34
1737933760000|2025-01-26 23:22:40|302.65|300.77|302.48|300.6|302.69|300.81|302.48|300.6|35
1737933770000|2025-01-26 23:22:50|302.51|300.63|302.28|300.4|302.57|300.69|302.28|300.4|27
1737933780000|2025-01-26 23:23:00|302.27|300.39|302.54|300.66|302.54|300.66|302.14|300.26|36
1737933790000|2025-01-26 23:23:10|302.69|300.81|302.7|300.82|302.99|301.11|302.66|300.78|34
1737933800000|2025-01-26 23:23:20|302.73|300.85|303.02|301.14|303.12|301.24|302.72|300.84|34
1737933810000|2025-01-26 23:23:30|303.04|301.16|303.56|301.68|303.57|301.69|303.04|301.16|33
1737933820000|2025-01-26 23:23:40|303.55|301.67|303.61|301.73|303.7|301.82|303.52|301.64|27
1737933830000|2025-01-26 23:23:50|303.59|301.71|303.78|301.9|303.82|301.94|303.58|301.7|32
1737933840000|2025-01-26 23:24:00|303.86|301.98|303.62|301.74|303.86|301.98|303.55|301.67|33
1737933850000|2025-01-26 23:24:10|303.61|301.73|303.55|301.67|303.7|301.82|303.45|301.57|25
1737933860000|2025-01-26 23:24:20|303.56|301.68|303.55|301.67|303.63|301.75|303.3|301.42|32
1737933870000|2025-01-26 23:24:30|303.47|301.59|303.38|301.5|303.54|301.66|303.38|301.5|30
1737933880000|2025-01-26 23:24:40|303.39|301.51|303.65|301.77|303.65|301.77|303.39|301.51|29
1737933890000|2025-01-26 23:24:50|303.7|301.82|304|302.12|304|302.12|303.7|301.82|23
1737933900000|2025-01-26 23:25:00|303.99|302.11|304.01|302.13|304.35|302.47|303.99|302.11|30
1737933910000|2025-01-26 23:25:10|303.99|302.11|303.62|301.74|304.01|302.13|303.62|301.74|32
1737933920000|2025-01-26 23:25:20|303.66|301.78|303.51|301.63|303.68|301.8|303.44|301.56|22
1737933930000|2025-01-26 23:25:30|303.43|301.55|303.33|301.45|303.52|301.64|303.28|301.4|23
1737933940000|2025-01-26 23:25:40|303.32|301.44|303.2|301.32|303.34|301.46|303.16|301.28|31
1737933950000|2025-01-26 23:25:50|303.19|301.31|303.11|301.23|303.21|301.33|303.03|301.15|26
1737933960000|2025-01-26 23:26:00|303.1|301.22|303.17|301.29|303.2|301.32|303.05|301.17|28
1737933970000|2025-01-26 23:26:10|303.12|301.24|303.47|301.59|303.61|301.73|303.12|301.24|36
1737933980000|2025-01-26 23:26:20|303.46|301.58|303.95|302.07|303.96|302.08|303.45|301.57|37
1737933990000|2025-01-26 23:26:30|303.93|302.05|303.89|302.01|303.95|302.07|303.81|301.93|26
1737934000000|2025-01-26 23:26:40|303.94|302.06|304.11|302.23|304.11|302.23|303.84|301.96|31
1737934010000|2025-01-26 23:26:50|304.07|302.19|304.11|302.23|304.12|302.24|303.99|302.11|30
1737934020000|2025-01-26 23:27:00|304.13|302.25|303.95|302.07|304.13|302.25|303.94|302.06|33
1737934030000|2025-01-26 23:27:10|303.96|302.08|304.31|302.43|304.31|302.43|303.93|302.05|18
1737934040000|2025-01-26 23:27:20|304.29|302.41|304.38|302.5|304.41|302.53|304.24|302.36|26
1737934050000|2025-01-26 23:27:30|304.39|302.51|304.45|302.57|304.45|302.57|304.33|302.45|21
1737934060000|2025-01-26 23:27:40|304.44|302.56|304.65|302.77|304.65|302.77|304.44|302.56|26
1737934070000|2025-01-26 23:27:50|304.66|302.78|304.46|302.58|304.69|302.81|304.46|302.58|27
1737934080000|2025-01-26 23:28:00|304.52|302.64|304.79|302.91|304.8|302.92|304.52|302.64|29
1737934090000|2025-01-26 23:28:10|304.81|302.93|304.29|302.41|304.81|302.93|304.27|302.39|22
1737934100000|2025-01-26 23:28:20|304.31|302.43|304.34|302.46|304.46|302.58|304.22|302.34|23
1737934110000|2025-01-26 23:28:30|304.32|302.44|304.66|302.78|304.68|302.8|304.18|302.3|35
1737934120000|2025-01-26 23:28:40|304.69|302.81|304.75|302.87|304.8|302.92|304.69|302.81|28
1737934130000|2025-01-26 23:28:50|304.76|302.88|304.69|302.81|304.77|302.89|304.65|302.77|17
1737934140000|2025-01-26 23:29:00|304.68|302.8|304.59|302.71|304.69|302.81|304.57|302.69|28
1737934150000|2025-01-26 23:29:10|304.61|302.73|304.53|302.65|304.65|302.77|304.44|302.56|30
1737934160000|2025-01-26 23:29:20|304.52|302.64|304.54|302.66|304.62|302.74|304.43|302.55|34
1737934170000|2025-01-26 23:29:30|304.55|302.67|304.82|302.94|304.82|302.94|304.5|302.62|30
1737934180000|2025-01-26 23:29:40|304.86|302.98|305.13|303.25|305.27|303.39|304.84|302.96|28
1737934190000|2025-01-26 23:29:50|305.17|303.29|305.01|303.13|305.24|303.36|304.96|303.08|31
1737934200000|2025-01-26 23:30:00|305|303.12|304.64|302.76|305|303.12|304.64|302.76|20
1737934210000|2025-01-26 23:30:10|304.65|302.77|304.63|302.75|304.69|302.81|304.53|302.65|22
1737934220000|2025-01-26 23:30:20|304.64|302.76|304.4|302.52|304.7|302.82|304.4|302.52|22
1737934230000|2025-01-26 23:30:30|304.31|302.43|304.17|302.29|304.36|302.48|304.16|302.28|27
1737934240000|2025-01-26 23:30:40|304.21|302.33|304.07|302.19|304.21|302.33|304.03|302.15|34
1737934250000|2025-01-26 23:30:50|304.08|302.2|304|302.12|304.09|302.21|303.96|302.08|29
1737934260000|2025-01-26 23:31:00|303.98|302.1|304.28|302.4|304.28|302.4|303.98|302.1|32
1737934270000|2025-01-26 23:31:10|304.16|302.28|304.04|302.16|304.16|302.28|303.83|301.95|27
1737934280000|2025-01-26 23:31:20|304.06|302.18|303.88|302|304.15|302.27|303.88|302|25
1737934290000|2025-01-26 23:31:30|303.95|302.07|303.87|301.99|303.97|302.09|303.85|301.97|32
1737934300000|2025-01-26 23:31:40|303.85|301.97|303.85|301.97|303.95|302.07|303.82|301.94|30
1737934310000|2025-01-26 23:31:50|303.88|302|304.03|302.15|304.15|302.27|303.88|302|28
1737934320000|2025-01-26 23:32:00|304|302.12|304.01|302.13|304.14|302.26|303.77|301.89|33
1737934330000|2025-01-26 23:32:10|304.02|302.14|304.56|302.68|304.56|302.68|304.01|302.13|27
1737934340000|2025-01-26 23:32:20|304.53|302.65|304.15|302.27|304.55|302.67|304.15|302.27|34
1737934350000|2025-01-26 23:32:30|304.13|302.25|303.86|301.98|304.13|302.25|303.86|301.98|21
1737934360000|2025-01-26 23:32:40|303.9|302.02|303.93|302.05|304.02|302.14|303.69|301.81|34
1737934370000|2025-01-26 23:32:50|303.91|302.03|303.95|302.07|304.05|302.17|303.86|301.98|31
1737934380000|2025-01-26 23:33:00|303.98|302.1|304.35|302.47|304.35|302.47|303.92|302.04|34
1737934390000|2025-01-26 23:33:10|304.34|302.46|304.47|302.59|304.5|302.62|304.29|302.41|32
1737934400000|2025-01-26 23:33:20|304.41|302.53|304.23|302.35|304.44|302.56|304.22|302.34|21
1737934410000|2025-01-26 23:33:30|304.22|302.34|304.47|302.59|304.47|302.59|304.22|302.34|11
1737934420000|2025-01-26 23:33:40|304.46|302.58|304.39|302.51|304.48|302.6|304.35|302.47|27
1737934430000|2025-01-26 23:33:50|304.38|302.5|304.05|302.17|304.38|302.5|303.99|302.11|23
1737934440000|2025-01-26 23:34:00|304.08|302.2|304.07|302.19|304.15|302.27|303.96|302.08|33
1737934450000|2025-01-26 23:34:10|304.08|302.2|303.86|301.98|304.08|302.2|303.86|301.98|28
1737934460000|2025-01-26 23:34:20|303.89|302.01|303.97|302.09|303.97|302.09|303.86|301.98|23
1737934470000|2025-01-26 23:34:30|304.02|302.14|303.92|302.04|304.03|302.15|303.92|302.04|28
1737934480000|2025-01-26 23:34:40|303.93|302.05|303.97|302.09|303.98|302.1|303.9|302.02|29
1737934490000|2025-01-26 23:34:50|303.99|302.11|303.89|302.01|304.05|302.17|303.85|301.97|24
1737934500000|2025-01-26 23:35:00|303.93|302.05|303.78|301.9|304.04|302.16|303.78|301.9|29
1737934510000|2025-01-26 23:35:10|303.8|301.92|303.27|301.39|303.8|301.92|303.27|301.39|21
1737934520000|2025-01-26 23:35:20|303.29|301.41|303.59|301.71|303.59|301.71|303.21|301.33|19
1737934530000|2025-01-26 23:35:30|303.55|301.67|303.25|301.37|303.61|301.73|303.14|301.26|31
1737934540000|2025-01-26 23:35:40|303.18|301.3|303.05|301.17|303.24|301.36|303.05|301.17|31
1737934550000|2025-01-26 23:35:50|302.98|301.1|302.96|301.08|303.04|301.16|302.93|301.05|27
1737934560000|2025-01-26 23:36:00|302.94|301.06|303.15|301.27|303.22|301.34|302.94|301.06|33
1737934570000|2025-01-26 23:36:10|303.11|301.23|303.19|301.31|303.21|301.33|303.03|301.15|29
1737934580000|2025-01-26 23:36:20|303.15|301.27|303.48|301.6|303.48|301.6|303.15|301.27|29
1737934590000|2025-01-26 23:36:30|303.45|301.57|303.72|301.84|303.72|301.84|303.45|301.57|32
1737934600000|2025-01-26 23:36:40|303.71|301.83|303.8|301.92|303.92|302.04|303.71|301.83|29
1737934610000|2025-01-26 23:36:50|303.86|301.98|303.75|301.87|303.86|301.98|303.61|301.73|33
1737934620000|2025-01-26 23:37:00|303.74|301.86|303.53|301.65|303.77|301.89|303.48|301.6|30
1737934630000|2025-01-26 23:37:10|303.55|301.67|303.71|301.83|303.73|301.85|303.5|301.62|35
1737934640000|2025-01-26 23:37:20|303.72|301.84|303.74|301.86|303.9|302.02|303.67|301.79|35
1737934650000|2025-01-26 23:37:30|303.73|301.85|303.66|301.78|303.82|301.94|303.58|301.7|28
1737934660000|2025-01-26 23:37:40|303.63|301.75|303.59|301.71|303.64|301.76|303.55|301.67|26
1737934670000|2025-01-26 23:37:50|303.58|301.7|303.41|301.53|303.58|301.7|303.41|301.53|22
1737934680000|2025-01-26 23:38:00|303.4|301.52|303.35|301.47|303.45|301.57|303.23|301.35|24
1737934690000|2025-01-26 23:38:10|303.33|301.45|303.46|301.58|303.46|301.58|303.25|301.37|29
1737934700000|2025-01-26 23:38:20|303.48|301.6|303.47|301.59|303.59|301.71|303.37|301.49|29
1737934710000|2025-01-26 23:38:30|303.42|301.54|303.64|301.76|303.65|301.77|303.38|301.5|31
1737934720000|2025-01-26 23:38:40|303.65|301.77|303.86|301.98|303.86|301.98|303.65|301.77|33
1737934730000|2025-01-26 23:38:50|303.85|301.97|303.87|301.99|303.9|302.02|303.83|301.95|25
1737934740000|2025-01-26 23:39:00|303.82|301.94|303.77|301.89|303.82|301.94|303.73|301.85|17
1737934750000|2025-01-26 23:39:10|303.76|301.88|303.63|301.75|303.77|301.89|303.52|301.64|26
1737934760000|2025-01-26 23:39:20|303.62|301.74|303.45|301.57|303.71|301.83|303.44|301.56|31
1737934770000|2025-01-26 23:39:30|303.44|301.56|303.63|301.75|303.67|301.79|303.38|301.5|35
1737934780000|2025-01-26 23:39:40|303.61|301.73|303.51|301.63|303.63|301.75|303.48|301.6|29
1737934790000|2025-01-26 23:39:50|303.48|301.6|303.56|301.68|303.56|301.68|303.48|301.6|28
1737934800000|2025-01-26 23:40:00|303.54|301.66|303.58|301.7|303.63|301.75|303.53|301.65|32
1737934810000|2025-01-26 23:40:10|303.6|301.72|303.46|301.58|303.64|301.76|303.44|301.56|25
1737934820000|2025-01-26 23:40:20|303.44|301.56|303.68|301.8|303.72|301.84|303.44|301.56|29
1737934830000|2025-01-26 23:40:30|303.66|301.78|303.85|301.97|303.89|302.01|303.66|301.78|31
1737934840000|2025-01-26 23:40:40|303.84|301.96|303.69|301.81|303.87|301.99|303.66|301.78|27
1737934850000|2025-01-26 23:40:50|303.65|301.77|303.65|301.77|303.68|301.8|303.64|301.76|8
1737934860000|2025-01-26 23:41:00|303.71|301.83|303.64|301.76|303.79|301.91|303.64|301.76|33
1737934870000|2025-01-26 23:41:10|303.65|301.77|303.59|301.71|303.68|301.8|303.57|301.69|27
1737934880000|2025-01-26 23:41:20|303.57|301.69|303.7|301.82|303.78|301.9|303.57|301.69|29
1737934890000|2025-01-26 23:41:30|303.69|301.81|303.65|301.77|303.74|301.86|303.65|301.77|21
1737934900000|2025-01-26 23:41:40|303.7|301.82|303.65|301.77|303.73|301.85|303.64|301.76|22
1737934910000|2025-01-26 23:41:50|303.64|301.76|303.71|301.83|303.73|301.85|303.6|301.72|23
1737934920000|2025-01-26 23:42:00|303.72|301.84|302.74|300.86|303.73|301.85|302.73|300.85|30
1737934930000|2025-01-26 23:42:10|302.7|300.82|302.58|300.7|302.7|300.82|302.57|300.69|26
1737934940000|2025-01-26 23:42:20|302.57|300.69|302.78|300.9|302.78|300.9|302.57|300.69|28
1737934950000|2025-01-26 23:42:30|302.77|300.89|302.73|300.85|302.77|300.89|302.64|300.76|30
1737934960000|2025-01-26 23:42:40|302.77|300.89|303.05|301.17|303.05|301.17|302.66|300.78|33
1737934970000|2025-01-26 23:42:50|303.09|301.21|303.1|301.22|303.12|301.24|302.93|301.05|28
1737934980000|2025-01-26 23:43:00|303.08|301.2|302.73|300.85|303.08|301.2|302.73|300.85|22
1737934990000|2025-01-26 23:43:10|302.79|300.91|303.3|301.42|303.3|301.42|302.79|300.91|34
1737935000000|2025-01-26 23:43:20|303.34|301.46|303.3|301.42|303.37|301.49|303.21|301.33|29
1737935010000|2025-01-26 23:43:30|303.31|301.43|303.43|301.55|303.47|301.59|303.25|301.37|33
1737935020000|2025-01-26 23:43:40|303.49|301.61|303.63|301.75|303.66|301.78|303.47|301.59|23
1737935030000|2025-01-26 23:43:50|303.62|301.74|303.67|301.79|303.68|301.8|303.59|301.71|21
1737935040000|2025-01-26 23:44:00|303.69|301.81|303.84|301.96|303.84|301.96|303.69|301.81|29
1737935050000|2025-01-26 23:44:10|303.83|301.95|303.86|301.98|303.86|301.98|303.68|301.8|33
1737935060000|2025-01-26 23:44:20|303.83|301.95|303.85|301.97|303.92|302.04|303.76|301.88|29
1737935070000|2025-01-26 23:44:30|303.87|301.99|303.77|301.89|303.87|301.99|303.74|301.86|30
1737935080000|2025-01-26 23:44:40|303.75|301.87|303.75|301.87|303.82|301.94|303.74|301.86|29
1737935090000|2025-01-26 23:44:50|303.74|301.86|303.46|301.58|303.74|301.86|303.45|301.57|22
1737935100000|2025-01-26 23:45:00|303.49|301.61|303.23|301.35|303.49|301.61|303.22|301.34|17
1737935110000|2025-01-26 23:45:10|303.19|301.31|302.93|301.05|303.19|301.31|302.92|301.04|27
1737935120000|2025-01-26 23:45:20|302.94|301.06|302.96|301.08|302.96|301.08|302.8|300.92|16
1737935130000|2025-01-26 23:45:30|302.94|301.06|302.77|300.89|302.94|301.06|302.72|300.84|19
1737935140000|2025-01-26 23:45:40|302.72|300.84|302.81|300.93|302.81|300.93|302.64|300.76|21
1737935150000|2025-01-26 23:45:50|302.83|300.95|302.72|300.84|302.91|301.03|302.72|300.84|21
1737935160000|2025-01-26 23:46:00|302.74|300.86|303.1|301.22|303.1|301.22|302.74|300.86|29
1737935170000|2025-01-26 23:46:10|303.09|301.21|302.84|300.96|303.09|301.21|302.84|300.96|30
1737935180000|2025-01-26 23:46:20|302.85|300.97|302.92|301.04|303|301.12|302.84|300.96|18
1737935190000|2025-01-26 23:46:30|302.91|301.03|303.05|301.17|303.06|301.18|302.81|300.93|23
1737935200000|2025-01-26 23:46:40|303.08|301.2|303.34|301.46|303.36|301.48|303.08|301.2|33
1737935210000|2025-01-26 23:46:50|303.3|301.42|303.46|301.58|303.56|301.68|303.3|301.42|31
1737935220000|2025-01-26 23:47:00|303.52|301.64|303.63|301.75|303.68|301.8|303.47|301.59|37
1737935230000|2025-01-26 23:47:10|303.61|301.73|303.5|301.62|303.61|301.73|303.4|301.52|21
1737935240000|2025-01-26 23:47:20|303.49|301.61|303.4|301.52|303.57|301.69|303.33|301.45|26
1737935250000|2025-01-26 23:47:30|303.41|301.53|303.43|301.55|303.51|301.63|303.39|301.51|29
1737935260000|2025-01-26 23:47:40|303.47|301.59|303.44|301.56|303.54|301.66|303.36|301.48|31
1737935270000|2025-01-26 23:47:50|303.45|301.57|303.66|301.78|303.66|301.78|303.44|301.56|14
1737935280000|2025-01-26 23:48:00|303.58|301.7|303.59|301.71|303.71|301.83|303.49|301.61|26
1737935290000|2025-01-26 23:48:10|303.58|301.7|303.56|301.68|303.58|301.7|303.52|301.64|17
1737935300000|2025-01-26 23:48:20|303.54|301.66|303.54|301.66|303.58|301.7|303.52|301.64|20
1737935310000|2025-01-26 23:48:30|303.59|301.71|303.53|301.65|303.62|301.74|303.53|301.65|24
1737935320000|2025-01-26 23:48:40|303.61|301.73|303.6|301.72|303.84|301.96|303.53|301.65|36
1737935330000|2025-01-26 23:48:50|303.66|301.78|303.52|301.64|303.66|301.78|303.47|301.59|26
1737935340000|2025-01-26 23:49:00|303.53|301.65|303.61|301.73|303.72|301.84|303.52|301.64|35
1737935350000|2025-01-26 23:49:10|303.68|301.8|303.7|301.82|303.73|301.85|303.45|301.57|25
1737935360000|2025-01-26 23:49:20|303.71|301.83|303.82|301.94|303.86|301.98|303.71|301.83|28
1737935370000|2025-01-26 23:49:30|303.88|302|303.81|301.93|303.96|302.08|303.75|301.87|31
1737935380000|2025-01-26 23:49:40|303.86|301.98|303.87|301.99|303.91|302.03|303.77|301.89|26
1737935390000|2025-01-26 23:49:50|303.89|302.01|303.95|302.07|304.06|302.18|303.86|301.98|32
1737935400000|2025-01-26 23:50:00|303.96|302.08|303.56|301.68|304.03|302.15|303.53|301.65|36
1737935410000|2025-01-26 23:50:10|303.57|301.69|303.56|301.68|303.68|301.8|303.47|301.59|34
1737935420000|2025-01-26 23:50:20|303.57|301.69|303.38|301.5|303.61|301.73|303.37|301.49|28
1737935430000|2025-01-26 23:50:30|303.39|301.51|303.42|301.54|303.54|301.66|303.39|301.51|30
1737935440000|2025-01-26 23:50:40|303.45|301.57|303.47|301.59|303.67|301.79|303.42|301.54|34
1737935450000|2025-01-26 23:50:50|303.56|301.68|303.44|301.56|303.58|301.7|303.44|301.56|27
1737935460000|2025-01-26 23:51:00|303.4|301.52|303.44|301.56|303.61|301.73|303.4|301.52|22
1737935470000|2025-01-26 23:51:10|303.46|301.58|303.56|301.68|303.58|301.7|303.38|301.5|15
1737935480000|2025-01-26 23:51:20|303.54|301.66|303.82|301.94|303.87|301.99|303.54|301.66|23
1737935490000|2025-01-26 23:51:30|303.9|302.02|303.91|302.03|303.94|302.06|303.78|301.9|30
1737935500000|2025-01-26 23:51:40|303.95|302.07|303.89|302.01|304.01|302.13|303.87|301.99|28
1737935510000|2025-01-26 23:51:50|303.92|302.04|303.94|302.06|303.99|302.11|303.88|302|32
1737935520000|2025-01-26 23:52:00|304|302.12|303.92|302.04|304.01|302.13|303.84|301.96|25
1737935530000|2025-01-26 23:52:10|303.93|302.05|303.86|301.98|303.97|302.09|303.85|301.97|21
1737935540000|2025-01-26 23:52:20|303.87|301.99|303.87|301.99|303.94|302.06|303.78|301.9|21
1737935550000|2025-01-26 23:52:30|303.83|301.95|303.87|301.99|303.87|301.99|303.81|301.93|15
1737935560000|2025-01-26 23:52:40|303.85|301.97|303.87|301.99|303.87|301.99|303.78|301.9|17
1737935570000|2025-01-26 23:52:50|303.85|301.97|303.87|301.99|303.92|302.04|303.82|301.94|14
1737935580000|2025-01-26 23:53:00|303.82|301.94|303.86|301.98|303.87|301.99|303.82|301.94|3
1737935590000|2025-01-26 23:53:10|303.83|301.95|303.57|301.69|303.83|301.95|303.57|301.69|19
1737935600000|2025-01-26 23:53:20|303.53|301.65|303.73|301.85|303.79|301.91|303.4|301.52|29
1737935610000|2025-01-26 23:53:30|303.74|301.86|303.62|301.74|303.74|301.86|303.62|301.74|25
1737935620000|2025-01-26 23:53:40|303.68|301.8|303.61|301.73|303.72|301.84|303.61|301.73|29
1737935630000|2025-01-26 23:53:50|303.66|301.78|303.66|301.78|303.79|301.91|303.57|301.69|32
1737935640000|2025-01-26 23:54:00|303.67|301.79|303.82|301.94|303.9|302.02|303.66|301.78|30
1737935650000|2025-01-26 23:54:10|303.9|302.02|303.74|301.86|303.9|302.02|303.69|301.81|25
1737935660000|2025-01-26 23:54:20|303.78|301.9|303.63|301.75|303.78|301.9|303.62|301.74|27
1737935670000|2025-01-26 23:54:30|303.59|301.71|303.57|301.69|303.65|301.77|303.54|301.66|26
1737935680000|2025-01-26 23:54:40|303.66|301.78|303.62|301.74|303.73|301.85|303.57|301.69|25
1737935690000|2025-01-26 23:54:50|303.64|301.76|303.65|301.77|303.71|301.83|303.57|301.69|25
1737935700000|2025-01-26 23:55:00|303.66|301.78|303.12|301.24|303.68|301.8|303.1|301.22|30
1737935710000|2025-01-26 23:55:10|303.11|301.23|303.29|301.41|303.42|301.54|303.04|301.16|28
1737935720000|2025-01-26 23:55:20|303.34|301.46|303.16|301.28|303.34|301.46|303.14|301.26|28
1737935730000|2025-01-26 23:55:30|303.24|301.36|303.09|301.21|303.24|301.36|303.06|301.18|28
1737935740000|2025-01-26 23:55:40|303.12|301.24|303.36|301.48|303.36|301.48|303.08|301.2|34
1737935750000|2025-01-26 23:55:50|303.39|301.51|303.32|301.44|303.44|301.56|303.31|301.43|25
1737935760000|2025-01-26 23:56:00|303.39|301.51|303.18|301.3|303.5|301.62|303.13|301.25|30
1737935770000|2025-01-26 23:56:10|303.14|301.26|303.29|301.41|303.42|301.54|303.14|301.26|29
1737935780000|2025-01-26 23:56:20|303.28|301.4|303.26|301.38|303.42|301.54|303.17|301.29|30
1737935790000|2025-01-26 23:56:30|303.33|301.45|303.38|301.5|303.41|301.53|303.27|301.39|28
1737935800000|2025-01-26 23:56:40|303.47|301.59|303.44|301.56|303.55|301.67|303.4|301.52|27
1737935810000|2025-01-26 23:56:50|303.51|301.63|303.63|301.75|303.64|301.76|303.44|301.56|27
1737935820000|2025-01-26 23:57:00|303.58|301.7|303.65|301.77|303.81|301.93|303.56|301.68|24
1737935830000|2025-01-26 23:57:10|303.66|301.78|303.67|301.79|303.7|301.82|303.54|301.66|22
1737935840000|2025-01-26 23:57:20|303.7|301.82|303.65|301.77|303.7|301.82|303.51|301.63|25
1737935850000|2025-01-26 23:57:30|303.75|301.87|303.32|301.44|303.75|301.87|303.32|301.44|30
1737935860000|2025-01-26 23:57:40|303.33|301.45|303.32|301.44|303.43|301.55|303.25|301.37|22
1737935870000|2025-01-26 23:57:50|303.25|301.37|303.32|301.44|303.35|301.47|303.25|301.37|17
1737935880000|2025-01-26 23:58:00|303.36|301.48|303.31|301.43|303.44|301.56|303.28|301.4|29
1737935890000|2025-01-26 23:58:10|303.35|301.47|303.42|301.54|303.45|301.57|303.25|301.37|28
1737935900000|2025-01-26 23:58:20|303.47|301.59|303.49|301.61|303.55|301.67|303.43|301.55|21
1737935910000|2025-01-26 23:58:30|303.5|301.62|303.54|301.66|303.66|301.78|303.5|301.62|24
1737935920000|2025-01-26 23:58:40|303.61|301.73|303.54|301.66|303.68|301.8|303.5|301.62|27
1737935930000|2025-01-26 23:58:50|303.55|301.67|303.53|301.65|303.63|301.75|303.48|301.6|23
1737935940000|2025-01-26 23:59:00|303.58|301.7|303|301.12|303.58|301.7|303|301.12|29
1737935950000|2025-01-26 23:59:10|303.01|301.13|303.08|301.2|303.24|301.36|302.87|300.99|31
1737935960000|2025-01-26 23:59:20|303.1|301.22|303.02|301.14|303.12|301.24|302.94|301.06|21
1737935970000|2025-01-26 23:59:30|303.07|301.19|303.18|301.3|303.27|301.39|303.04|301.16|33
1737935980000|2025-01-26 23:59:40|303.24|301.36|303.28|301.4|303.3|301.42|303.13|301.25|30
1737935990000|2025-01-26 23:59:50|303.31|301.43|303.18|301.3|303.31|301.43|303.18|301.3|24
1737936000000|2025-01-27 00:00:00|303.17|301.29|302.94|301.06|303.17|301.29|302.94|301.06|15
1737936010000|2025-01-27 00:00:10|302.9|301.02|302.78|300.9|302.94|301.06|302.72|300.84|17
1737936020000|2025-01-27 00:00:20|302.81|300.93|302.96|301.08|303.17|301.29|302.77|300.89|37
1737936030000|2025-01-27 00:00:30|302.97|301.09|302.58|300.7|302.97|301.09|302.58|300.7|19
1737936040000|2025-01-27 00:00:40|302.56|300.68|302.49|300.61|302.61|300.73|302.49|300.61|21
1737936050000|2025-01-27 00:00:50|302.53|300.65|302.26|300.38|302.54|300.66|302.26|300.38|23
1737936060000|2025-01-27 00:01:00|302.31|300.43|302.2|300.32|302.37|300.49|302.14|300.26|22
1737936070000|2025-01-27 00:01:10|302.05|300.17|301.94|300.06|302.07|300.19|301.88|300|15
1737936080000|2025-01-27 00:01:20|301.93|300.05|301.4|299.52|301.94|300.06|301.31|299.43|32
1737936090000|2025-01-27 00:01:30|301.38|299.5|300.49|298.61|301.45|299.57|300.35|298.47|35
1737936100000|2025-01-27 00:01:40|300.77|298.89|300.62|298.74|300.91|299.03|300.54|298.66|36
1737936110000|2025-01-27 00:01:50|300.59|298.71|300.6|298.72|300.86|298.98|300.53|298.65|25
1737936120000|2025-01-27 00:02:00|300.58|298.7|300.57|298.69|300.83|298.95|300.51|298.63|33
1737936130000|2025-01-27 00:02:10|300.54|298.66|298.96|297.08|300.6|298.72|298.96|297.08|30
1737936140000|2025-01-27 00:02:20|298.74|296.86|298.68|296.8|299.02|297.14|298.47|296.59|32
1737936150000|2025-01-27 00:02:30|298.62|296.74|298.94|297.06|299.09|297.21|298.35|296.47|36
1737936160000|2025-01-27 00:02:40|298.89|297.01|299.07|297.19|299.12|297.24|298.8|296.92|32
1737936170000|2025-01-27 00:02:50|299|297.12|298.94|297.06|299|297.12|298.7|296.82|30
1737936180000|2025-01-27 00:03:00|298.93|297.05|298.52|296.64|298.95|297.07|298.39|296.51|28
1737936190000|2025-01-27 00:03:10|298.64|296.76|299.69|297.81|299.86|297.98|298.61|296.73|36
1737936200000|2025-01-27 00:03:20|299.62|297.74|299.89|298.01|299.94|298.06|299.55|297.67|34
1737936210000|2025-01-27 00:03:30|299.95|298.07|300.6|298.72|300.6|298.72|299.95|298.07|29
1737936220000|2025-01-27 00:03:40|300.56|298.68|301.02|299.14|301.08|299.2|300.56|298.68|31
1737936230000|2025-01-27 00:03:50|301.1|299.22|301.44|299.56|301.54|299.66|301.03|299.15|35
1737936240000|2025-01-27 00:04:00|301.45|299.57|302.1|300.22|302.35|300.47|301.42|299.54|37
1737936250000|2025-01-27 00:04:10|302.06|300.18|302.39|300.51|302.43|300.55|301.87|299.99|35
1737936260000|2025-01-27 00:04:20|302.35|300.47|302.79|300.91|302.79|300.91|302.25|300.37|36
1737936270000|2025-01-27 00:04:30|302.78|300.9|303.03|301.15|303.05|301.17|302.76|300.88|35
1737936280000|2025-01-27 00:04:40|303.07|301.19|303.04|301.16|303.22|301.34|303|301.12|34
1737936290000|2025-01-27 00:04:50|303|301.12|302.93|301.05|303.16|301.28|302.81|300.93|31
1737936300000|2025-01-27 00:05:00|302.92|301.04|303.28|301.4|303.38|301.5|302.92|301.04|29
1737936310000|2025-01-27 00:05:10|303.19|301.31|303.4|301.52|303.4|301.52|303.19|301.31|22
1737936320000|2025-01-27 00:05:20|303.39|301.51|303.47|301.59|303.47|301.59|303.22|301.34|26
1737936330000|2025-01-27 00:05:30|303.51|301.63|303.34|301.46|303.55|301.67|303.32|301.44|33
1737936340000|2025-01-27 00:05:40|303.41|301.53|302.57|300.69|303.42|301.54|302.52|300.64|23
1737936350000|2025-01-27 00:05:50|302.67|300.79|303.24|301.36|303.26|301.38|302.67|300.79|28
1737936360000|2025-01-27 00:06:00|303.25|301.37|303.64|301.76|303.64|301.76|303.25|301.37|25
1737936370000|2025-01-27 00:06:10|303.65|301.77|303.63|301.75|303.72|301.84|303.61|301.73|26
1737936380000|2025-01-27 00:06:20|303.64|301.76|303.8|301.92|303.81|301.93|303.61|301.73|31
1737936390000|2025-01-27 00:06:30|303.79|301.91|303.79|301.91|304.03|302.15|303.76|301.88|31
1737936400000|2025-01-27 00:06:40|303.8|301.92|303.83|301.95|303.89|302.01|303.69|301.81|38
1737936410000|2025-01-27 00:06:50|303.84|301.96|304.09|302.21|304.28|302.4|303.82|301.94|29
1737936420000|2025-01-27 00:07:00|304.12|302.24|303.93|302.05|304.2|302.32|303.9|302.02|33
1737936430000|2025-01-27 00:07:10|303.99|302.11|303.91|302.03|304|302.12|303.85|301.97|19
1737936440000|2025-01-27 00:07:20|303.87|301.99|303.92|302.04|304.15|302.27|303.87|301.99|24
1737936450000|2025-01-27 00:07:30|303.91|302.03|304.08|302.2|304.23|302.35|303.91|302.03|29
1737936460000|2025-01-27 00:07:40|304.09|302.21|304.08|302.2|304.22|302.34|304.08|302.2|26
1737936470000|2025-01-27 00:07:50|304.14|302.26|304.25|302.37|304.29|302.41|304.04|302.16|30
1737936480000|2025-01-27 00:08:00|304.27|302.39|304.35|302.47|304.4|302.52|304.26|302.38|31
1737936490000|2025-01-27 00:08:10|304.42|302.54|304.35|302.47|304.5|302.62|304.35|302.47|21
1737936500000|2025-01-27 00:08:20|304.37|302.49|304.34|302.46|304.37|302.49|304.25|302.37|14
1737936510000|2025-01-27 00:08:30|304.3|302.42|304.26|302.38|304.31|302.43|304.23|302.35|23
1737936520000|2025-01-27 00:08:40|304.29|302.41|304.44|302.56|304.51|302.63|304.23|302.35|25
1737936530000|2025-01-27 00:08:50|304.6|302.72|304.44|302.56|304.65|302.77|304.44|302.56|22
1737936540000|2025-01-27 00:09:00|304.47|302.59|304.46|302.58|304.6|302.72|304.3|302.42|30
1737936550000|2025-01-27 00:09:10|304.44|302.56|304.45|302.57|304.55|302.67|304.34|302.46|29
1737936560000|2025-01-27 00:09:20|304.47|302.59|304.28|302.4|304.47|302.59|304.23|302.35|22
1737936570000|2025-01-27 00:09:30|304.19|302.31|304.23|302.35|304.26|302.38|304.15|302.27|20
1737936580000|2025-01-27 00:09:40|304.24|302.36|304.24|302.36|304.31|302.43|304.18|302.3|16
1737936590000|2025-01-27 00:09:50|304.25|302.37|304.34|302.46|304.36|302.48|304.22|302.34|21
1737936600000|2025-01-27 00:10:00|304.3|302.42|304.4|302.52|304.49|302.61|304.26|302.38|24
1737936610000|2025-01-27 00:10:10|304.39|302.51|304.36|302.48|304.5|302.62|304.29|302.41|31
1737936620000|2025-01-27 00:10:20|304.4|302.52|304.23|302.35|304.4|302.52|304.22|302.34|24
1737936630000|2025-01-27 00:10:30|304.21|302.33|304.49|302.61|304.62|302.74|304.21|302.33|27
1737936640000|2025-01-27 00:10:40|304.56|302.68|304.3|302.42|304.6|302.72|304.27|302.39|29
1737936650000|2025-01-27 00:10:50|304.34|302.46|304.49|302.61|304.58|302.7|304.32|302.44|23
1737936660000|2025-01-27 00:11:00|304.54|302.66|304.34|302.46|304.84|302.96|304.34|302.46|31
1737936670000|2025-01-27 00:11:10|304.31|302.43|304.38|302.5|304.43|302.55|304.31|302.43|23
1737936680000|2025-01-27 00:11:20|304.31|302.43|304.4|302.52|304.5|302.62|304.27|302.39|28
1737936690000|2025-01-27 00:11:30|304.42|302.54|304.56|302.68|304.58|302.7|304.34|302.46|31
1737936700000|2025-01-27 00:11:40|304.51|302.63|304.47|302.59|304.6|302.72|304.42|302.54|26
1737936710000|2025-01-27 00:11:50|304.53|302.65|304.52|302.64|304.67|302.79|304.44|302.56|33
1737936720000|2025-01-27 00:12:00|304.59|302.71|304.49|302.61|304.59|302.71|304.4|302.52|16
1737936730000|2025-01-27 00:12:10|304.47|302.59|304.27|302.39|304.49|302.61|304.27|302.39|22
1737936740000|2025-01-27 00:12:20|304.28|302.4|304.4|302.52|304.46|302.58|304.27|302.39|24
1737936750000|2025-01-27 00:12:30|304.27|302.39|304.04|302.16|304.35|302.47|303.96|302.08|26
1737936760000|2025-01-27 00:12:40|304.03|302.15|304.02|302.14|304.09|302.21|303.94|302.06|27
1737936770000|2025-01-27 00:12:50|304|302.12|303.98|302.1|304.08|302.2|303.95|302.07|20
1737936780000|2025-01-27 00:13:00|303.97|302.09|303.66|301.78|303.98|302.1|303.66|301.78|26
1737936790000|2025-01-27 00:13:10|303.62|301.74|303.76|301.88|303.94|302.06|303.62|301.74|26
1737936800000|2025-01-27 00:13:20|303.7|301.82|303.8|301.92|303.85|301.97|303.66|301.78|31
1737936810000|2025-01-27 00:13:30|303.74|301.86|303.66|301.78|303.87|301.99|303.65|301.77|31
1737936820000|2025-01-27 00:13:40|303.65|301.77|303.66|301.78|303.66|301.78|303.6|301.72|20
1737936830000|2025-01-27 00:13:50|303.68|301.8|303.89|302.01|303.97|302.09|303.68|301.8|28
1737936840000|2025-01-27 00:14:00|303.88|302|303.89|302.01|304.01|302.13|303.85|301.97|32
1737936850000|2025-01-27 00:14:10|303.92|302.04|304.1|302.22|304.1|302.22|303.88|302|24
1737936860000|2025-01-27 00:14:20|304.08|302.2|304.24|302.36|304.32|302.44|304|302.12|29
1737936870000|2025-01-27 00:14:30|304.25|302.37|303.99|302.11|304.31|302.43|303.94|302.06|25
1737936880000|2025-01-27 00:14:40|303.98|302.1|303.93|302.05|303.99|302.11|303.81|301.93|28
1737936890000|2025-01-27 00:14:50|303.97|302.09|303.8|301.92|304.08|302.2|303.8|301.92|32
1737936900000|2025-01-27 00:15:00|303.84|301.96|303.95|302.07|303.96|302.08|303.66|301.78|27
1737936910000|2025-01-27 00:15:10|303.93|302.05|304.25|302.37|304.28|302.4|303.86|301.98|35
1737936920000|2025-01-27 00:15:20|304.26|302.38|304.49|302.61|304.51|302.63|304.25|302.37|30
1737936930000|2025-01-27 00:15:30|304.48|302.6|304.43|302.55|304.54|302.66|304.41|302.53|28
1737936940000|2025-01-27 00:15:40|304.4|302.52|304.12|302.24|304.44|302.56|304.08|302.2|34
1737936950000|2025-01-27 00:15:50|304.15|302.27|304.05|302.17|304.15|302.27|304.04|302.16|28
1737936960000|2025-01-27 00:16:00|304.06|302.18|303.86|301.98|304.08|302.2|303.85|301.97|19
1737936970000|2025-01-27 00:16:10|303.81|301.93|303.86|301.98|303.98|302.1|303.79|301.91|27
1737936980000|2025-01-27 00:16:20|303.92|302.04|304.18|302.3|304.18|302.3|303.81|301.93|25
1737936990000|2025-01-27 00:16:30|304.24|302.36|303.88|302|304.24|302.36|303.88|302|33
1737937000000|2025-01-27 00:16:40|303.87|301.99|303.72|301.84|303.91|302.03|303.72|301.84|28
1737937010000|2025-01-27 00:16:50|303.69|301.81|303.89|302.01|303.92|302.04|303.67|301.79|35
1737937020000|2025-01-27 00:17:00|303.98|302.1|304.05|302.17|304.07|302.19|303.66|301.78|35
1737937030000|2025-01-27 00:17:10|304.11|302.23|303.89|302.01|304.11|302.23|303.72|301.84|30
1737937040000|2025-01-27 00:17:20|303.91|302.03|303.88|302|304.02|302.14|303.8|301.92|34
1737937050000|2025-01-27 00:17:30|303.83|301.95|303.61|301.73|303.83|301.95|303.44|301.56|25
1737937060000|2025-01-27 00:17:40|303.53|301.65|303.44|301.56|303.58|301.7|303.36|301.48|18
1737937070000|2025-01-27 00:17:50|303.49|301.61|303.34|301.46|303.53|301.65|303.29|301.41|21
1737937080000|2025-01-27 00:18:00|303.31|301.43|303.08|301.2|303.34|301.46|303|301.12|26
1737937090000|2025-01-27 00:18:10|303.1|301.22|302.79|300.91|303.16|301.28|302.79|300.91|30
1737937100000|2025-01-27 00:18:20|302.83|300.95|302.9|301.02|302.94|301.06|302.75|300.87|27
1737937110000|2025-01-27 00:18:30|302.92|301.04|302.85|300.97|303.23|301.35|302.84|300.96|32
1737937120000|2025-01-27 00:18:40|302.87|300.99|302.89|301.01|302.93|301.05|302.74|300.86|29
1737937130000|2025-01-27 00:18:50|302.87|300.99|303.09|301.21|303.15|301.27|302.79|300.91|32
1737937140000|2025-01-27 00:19:00|303.22|301.34|303.15|301.27|303.33|301.45|303.01|301.13|34
1737937150000|2025-01-27 00:19:10|303.1|301.22|302.86|300.98|303.16|301.28|302.86|300.98|36
1737937160000|2025-01-27 00:19:20|302.85|300.97|302.94|301.06|303.08|301.2|302.84|300.96|31
1737937170000|2025-01-27 00:19:30|302.98|301.1|302.79|300.91|302.99|301.11|302.79|300.91|33
1737937180000|2025-01-27 00:19:40|302.83|300.95|302.6|300.72|302.87|300.99|302.6|300.72|18
1737937190000|2025-01-27 00:19:50|302.62|300.74|302.6|300.72|302.62|300.74|302.57|300.69|16
1737937200000|2025-01-27 00:20:00|302.63|300.75|302.48|300.6|302.63|300.75|302.45|300.57|21
1737937210000|2025-01-27 00:20:10|302.44|300.56|302.53|300.65|302.7|300.82|302.26|300.38|25
1737937220000|2025-01-27 00:20:20|302.54|300.66|302.44|300.56|302.65|300.77|302.44|300.56|30
1737937230000|2025-01-27 00:20:30|302.46|300.58|302.44|300.56|302.73|300.85|302.44|300.56|30
1737937240000|2025-01-27 00:20:40|302.46|300.58|302.66|300.78|302.69|300.81|302.44|300.56|33
1737937250000|2025-01-27 00:20:50|302.6|300.72|302.42|300.54|302.62|300.74|302.42|300.54|27
1737937260000|2025-01-27 00:21:00|302.44|300.56|302.2|300.32|302.44|300.56|302.1|300.22|19
1737937270000|2025-01-27 00:21:10|302.1|300.22|302.23|300.35|302.29|300.41|302.06|300.18|24
1737937280000|2025-01-27 00:21:20|302.19|300.31|302.25|300.37|302.26|300.38|302.18|300.3|31
1737937290000|2025-01-27 00:21:30|302.29|300.41|302.79|300.91|302.79|300.91|302.16|300.28|34
1737937300000|2025-01-27 00:21:40|302.82|300.94|303.09|301.21|303.09|301.21|302.78|300.9|18
1737937310000|2025-01-27 00:21:50|303.13|301.25|303.02|301.14|303.27|301.39|303|301.12|25
1737937320000|2025-01-27 00:22:00|303.03|301.15|303.21|301.33|303.21|301.33|302.97|301.09|27
1737937330000|2025-01-27 00:22:10|303.17|301.29|303.19|301.31|303.27|301.39|303.01|301.13|37
1737937340000|2025-01-27 00:22:20|303.09|301.21|302.62|300.74|303.21|301.33|302.62|300.74|31
1737937350000|2025-01-27 00:22:30|302.6|300.72|302.55|300.67|302.69|300.81|302.48|300.6|32
1737937360000|2025-01-27 00:22:40|302.57|300.69|302.37|300.49|302.59|300.71|302.31|300.43|33
1737937370000|2025-01-27 00:22:50|302.35|300.47|302.24|300.36|302.39|300.51|302.24|300.36|31
1737937380000|2025-01-27 00:23:00|302.25|300.37|302.28|300.4|302.31|300.43|302.18|300.3|26
1737937390000|2025-01-27 00:23:10|302.27|300.39|302.24|300.36|302.34|300.46|302.17|300.29|28
1737937400000|2025-01-27 00:23:20|302.22|300.34|302.19|300.31|302.24|300.36|302.17|300.29|17
1737937410000|2025-01-27 00:23:30|302.23|300.35|302.19|300.31|302.24|300.36|302.15|300.27|16
1737937420000|2025-01-27 00:23:40|302.22|300.34|302.19|300.31|302.29|300.41|302.18|300.3|17
1737937430000|2025-01-27 00:23:50|302.24|300.36|302.18|300.3|302.34|300.46|302.18|300.3|29
1737937440000|2025-01-27 00:24:00|302.21|300.33|301.92|300.04|302.21|300.33|301.75|299.87|30
1737937450000|2025-01-27 00:24:10|301.95|300.07|301.78|299.9|301.95|300.07|301.71|299.83|32
1737937460000|2025-01-27 00:24:20|301.77|299.89|301.67|299.79|301.84|299.96|301.63|299.75|34
1737937470000|2025-01-27 00:24:30|301.65|299.77|301.74|299.86|301.77|299.89|301.58|299.7|31
1737937480000|2025-01-27 00:24:40|301.75|299.87|301.68|299.8|301.98|300.1|301.68|299.8|30
1737937490000|2025-01-27 00:24:50|301.66|299.78|301.64|299.76|301.76|299.88|301.62|299.74|32
1737937500000|2025-01-27 00:25:00|301.66|299.78|301.9|300.02|302.05|300.17|301.59|299.71|33
1737937510000|2025-01-27 00:25:10|301.93|300.05|302.29|300.41|302.29|300.41|301.77|299.89|29
1737937520000|2025-01-27 00:25:20|302.28|300.4|302.19|300.31|302.37|300.49|302.1|300.22|32
1737937530000|2025-01-27 00:25:30|302.21|300.33|302.11|300.23|302.34|300.46|302.05|300.17|31
1737937540000|2025-01-27 00:25:40|302.1|300.22|302.28|300.4|302.34|300.46|301.95|300.07|32
1737937550000|2025-01-27 00:25:50|302.27|300.39|302.42|300.54|302.48|300.6|302.27|300.39|31
1737937560000|2025-01-27 00:26:00|302.38|300.5|302.53|300.65|302.54|300.66|302.31|300.43|33
1737937570000|2025-01-27 00:26:10|302.55|300.67|302.7|300.82|302.73|300.85|302.5|300.62|30
1737937580000|2025-01-27 00:26:20|302.75|300.87|302.84|300.96|302.84|300.96|302.63|300.75|19
1737937590000|2025-01-27 00:26:30|302.85|300.97|302.87|300.99|302.95|301.07|302.79|300.91|30
1737937600000|2025-01-27 00:26:40|302.89|301.01|302.98|301.1|303.02|301.14|302.81|300.93|26
1737937610000|2025-01-27 00:26:50|303.01|301.13|302.96|301.08|303.12|301.24|302.94|301.06|31
1737937620000|2025-01-27 00:27:00|302.92|301.04|302.82|300.94|303.08|301.2|302.73|300.85|28
1737937630000|2025-01-27 00:27:10|302.8|300.92|302.76|300.88|302.92|301.04|302.75|300.87|31
1737937640000|2025-01-27 00:27:20|302.81|300.93|302.73|300.85|302.87|300.99|302.7|300.82|27
1737937650000|2025-01-27 00:27:30|302.67|300.79|302.66|300.78|302.68|300.8|302.58|300.7|22
1737937660000|2025-01-27 00:27:40|302.69|300.81|302.9|301.02|302.91|301.03|302.66|300.78|33
1737937670000|2025-01-27 00:27:50|302.91|301.03|303.06|301.18|303.21|301.33|302.91|301.03|28
1737937680000|2025-01-27 00:28:00|303.13|301.25|303.18|301.3|303.26|301.38|303.02|301.14|22
1737937690000|2025-01-27 00:28:10|303.2|301.32|303.09|301.21|303.26|301.38|303.06|301.18|13
1737937700000|2025-01-27 00:28:20|303.08|301.2|303.13|301.25|303.19|301.31|303.05|301.17|16
1737937710000|2025-01-27 00:28:30|303.07|301.19|303.07|301.19|303.13|301.25|302.99|301.11|24
1737937720000|2025-01-27 00:28:40|303.03|301.15|302.73|300.85|303.12|301.24|302.71|300.83|27
1737937730000|2025-01-27 00:28:50|302.68|300.8|302.63|300.75|302.77|300.89|302.58|300.7|31
1737937740000|2025-01-27 00:29:00|302.59|300.71|302.82|300.94|302.92|301.04|302.59|300.71|30
1737937750000|2025-01-27 00:29:10|302.84|300.96|302.8|300.92|302.97|301.09|302.75|300.87|24
1737937760000|2025-01-27 00:29:20|302.77|300.89|302.73|300.85|302.94|301.06|302.71|300.83|31
1737937770000|2025-01-27 00:29:30|302.77|300.89|302.86|300.98|302.94|301.06|302.72|300.84|30
1737937780000|2025-01-27 00:29:40|302.74|300.86|302.71|300.83|302.87|300.99|302.71|300.83|23
1737937790000|2025-01-27 00:29:50|302.74|300.86|302.81|300.93|302.87|300.99|302.73|300.85|21
1737937800000|2025-01-27 00:30:00|302.83|300.95|302.8|300.92|302.97|301.09|302.67|300.79|36
1737937810000|2025-01-27 00:30:10|302.76|300.88|302.61|300.73|302.81|300.93|302.48|300.6|28
1737937820000|2025-01-27 00:30:20|302.63|300.75|302.55|300.67|302.67|300.79|302.48|300.6|30
1737937830000|2025-01-27 00:30:30|302.56|300.68|302.44|300.56|302.65|300.77|302.44|300.56|24
1737937840000|2025-01-27 00:30:40|302.41|300.53|302.3|300.42|302.44|300.56|302.12|300.24|25
1737937850000|2025-01-27 00:30:50|302.31|300.43|302.47|300.59|302.71|300.83|302.31|300.43|36
1737937860000|2025-01-27 00:31:00|302.46|300.58|302.12|300.24|302.71|300.83|302.12|300.24|33
1737937870000|2025-01-27 00:31:10|302.13|300.25|302.21|300.33|302.31|300.43|302.12|300.24|30
1737937880000|2025-01-27 00:31:20|302.19|300.31|302.15|300.27|302.23|300.35|302.07|300.19|33
1737937890000|2025-01-27 00:31:30|302.14|300.26|302.09|300.21|302.16|300.28|302.01|300.13|19
1737937900000|2025-01-27 00:31:40|302.02|300.14|301.94|300.06|302.02|300.14|301.89|300.01|27
1737937910000|2025-01-27 00:31:50|301.89|300.01|301.83|299.95|301.94|300.06|301.8|299.92|28
1737937920000|2025-01-27 00:32:00|301.82|299.94|301.89|300.01|301.97|300.09|301.7|299.82|29
1737937930000|2025-01-27 00:32:10|301.91|300.03|301.92|300.04|302.03|300.15|301.88|300|27
1737937940000|2025-01-27 00:32:20|301.96|300.08|302.08|300.2|302.19|300.31|301.86|299.98|35
1737937950000|2025-01-27 00:32:30|302.07|300.19|302.32|300.44|302.32|300.44|302.02|300.14|33
1737937960000|2025-01-27 00:32:40|302.35|300.47|302.44|300.56|302.62|300.74|302.35|300.47|31
1737937970000|2025-01-27 00:32:50|302.36|300.48|301.99|300.11|302.36|300.48|301.99|300.11|30
1737937980000|2025-01-27 00:33:00|301.97|300.09|301.69|299.81|301.98|300.1|301.61|299.73|23
1737937990000|2025-01-27 00:33:10|301.57|299.69|301.45|299.57|301.57|299.69|301.35|299.47|32
1737938000000|2025-01-27 00:33:20|301.47|299.59|301.45|299.57|301.57|299.69|301.32|299.44|33
1737938010000|2025-01-27 00:33:30|301.34|299.46|301.3|299.42|301.43|299.55|301.18|299.3|29
1737938020000|2025-01-27 00:33:40|301.31|299.43|301.02|299.14|301.34|299.46|301.02|299.14|31
1737938030000|2025-01-27 00:33:50|301.05|299.17|300.99|299.11|301.09|299.21|300.97|299.09|26
1737938040000|2025-01-27 00:34:00|300.98|299.1|301.59|299.71|301.73|299.85|300.98|299.1|34
1737938050000|2025-01-27 00:34:10|301.54|299.66|301.9|300.02|301.9|300.02|301.48|299.6|34
1737938060000|2025-01-27 00:34:20|301.91|300.03|302.12|300.24|302.17|300.29|301.87|299.99|33
1737938070000|2025-01-27 00:34:30|302.14|300.26|302.45|300.57|302.55|300.67|302.14|300.26|33
1737938080000|2025-01-27 00:34:40|302.46|300.58|302.22|300.34|302.48|300.6|302.18|300.3|24
1737938090000|2025-01-27 00:34:50|302.23|300.35|301.96|300.08|302.26|300.38|301.96|300.08|31
1737938100000|2025-01-27 00:35:00|301.91|300.03|301.55|299.67|301.92|300.04|301.55|299.67|27
1737938110000|2025-01-27 00:35:10|301.49|299.61|301.43|299.55|301.61|299.73|301.43|299.55|22
1737938120000|2025-01-27 00:35:20|301.44|299.56|301.44|299.56|301.45|299.57|301.35|299.47|15
1737938130000|2025-01-27 00:35:30|301.48|299.6|301.79|299.91|301.83|299.95|301.48|299.6|37
1737938140000|2025-01-27 00:35:40|301.8|299.92|301.87|299.99|301.98|300.1|301.8|299.92|33
1737938150000|2025-01-27 00:35:50|301.92|300.04|302.01|300.13|302.11|300.23|301.82|299.94|29
1737938160000|2025-01-27 00:36:00|302.02|300.14|302.31|300.43|302.31|300.43|301.98|300.1|31
1737938170000|2025-01-27 00:36:10|302.32|300.44|302.23|300.35|302.35|300.47|302.21|300.33|30
1737938180000|2025-01-27 00:36:20|302.21|300.33|302.16|300.28|302.24|300.36|301.91|300.03|33
1737938190000|2025-01-27 00:36:30|302.18|300.3|302.13|300.25|302.25|300.37|302.11|300.23|28
1737938200000|2025-01-27 00:36:40|302.17|300.29|301.69|299.81|302.17|300.29|301.67|299.79|26
1737938210000|2025-01-27 00:36:50|301.64|299.76|301.49|299.61|301.69|299.81|301.44|299.56|26
1737938220000|2025-01-27 00:37:00|301.47|299.59|301.38|299.5|301.71|299.83|301.29|299.41|29
1737938230000|2025-01-27 00:37:10|301.46|299.58|301.33|299.45|301.46|299.58|301.23|299.35|27
1737938240000|2025-01-27 00:37:20|301.32|299.44|301.31|299.43|301.46|299.58|301.19|299.31|32
1737938250000|2025-01-27 00:37:30|301.26|299.38|301.74|299.86|301.74|299.86|301.26|299.38|31
1737938260000|2025-01-27 00:37:40|301.78|299.9|301.82|299.94|301.91|300.03|301.74|299.86|33
1737938270000|2025-01-27 00:37:50|301.81|299.93|301.71|299.83|301.83|299.95|301.62|299.74|30
1737938280000|2025-01-27 00:38:00|301.7|299.82|301.96|300.08|301.96|300.08|301.7|299.82|30
1737938290000|2025-01-27 00:38:10|301.99|300.11|301.78|299.9|302.12|300.24|301.76|299.88|24
1737938300000|2025-01-27 00:38:20|301.77|299.89|301.92|300.04|301.94|300.06|301.51|299.63|38
1737938310000|2025-01-27 00:38:30|301.87|299.99|301.91|300.03|302.02|300.14|301.84|299.96|36
1737938320000|2025-01-27 00:38:40|301.92|300.04|302.14|300.26|302.19|300.31|301.92|300.04|32
1737938330000|2025-01-27 00:38:50|302.15|300.27|302.12|300.24|302.26|300.38|302.1|300.22|34
1737938340000|2025-01-27 00:39:00|302.11|300.23|302.11|300.23|302.31|300.43|302.1|300.22|26
1737938350000|2025-01-27 00:39:10|302.07|300.19|301.91|300.03|302.22|300.34|301.91|300.03|31
1737938360000|2025-01-27 00:39:20|301.92|300.04|301.97|300.09|302.05|300.17|301.91|300.03|28
1737938370000|2025-01-27 00:39:30|301.95|300.07|302.07|300.19|302.2|300.32|301.94|300.06|29
1737938380000|2025-01-27 00:39:40|301.99|300.11|301.9|300.02|302.09|300.21|301.9|300.02|29
1737938390000|2025-01-27 00:39:50|301.95|300.07|301.68|299.8|301.95|300.07|301.68|299.8|17
1737938400000|2025-01-27 00:40:00|301.67|299.79|301.55|299.67|301.74|299.86|301.43|299.55|31
1737938410000|2025-01-27 00:40:10|301.54|299.66|301.3|299.42|301.54|299.66|301.28|299.4|32
1737938420000|2025-01-27 00:40:20|301.32|299.44|301.23|299.35|301.43|299.55|301.22|299.34|31
1737938430000|2025-01-27 00:40:30|301.35|299.47|301.55|299.67|301.66|299.78|301.26|299.38|31
1737938440000|2025-01-27 00:40:40|301.56|299.68|301.78|299.9|301.9|300.02|301.5|299.62|36
1737938450000|2025-01-27 00:40:50|301.8|299.92|301.83|299.95|302|300.12|301.71|299.83|33
1737938460000|2025-01-27 00:41:00|301.85|299.97|302.04|300.16|302.04|300.16|301.68|299.8|32
1737938470000|2025-01-27 00:41:10|301.98|300.1|302.13|300.25|302.16|300.28|301.98|300.1|31
1737938480000|2025-01-27 00:41:20|302.12|300.24|302|300.12|302.12|300.24|301.96|300.08|27
1737938490000|2025-01-27 00:41:30|302.13|300.25|302.18|300.3|302.29|300.41|302.05|300.17|29
1737938500000|2025-01-27 00:41:40|302.17|300.29|302.11|300.23|302.24|300.36|302.06|300.18|31
1737938510000|2025-01-27 00:41:50|302.1|300.22|301.73|299.85|302.1|300.22|301.68|299.8|28
1737938520000|2025-01-27 00:42:00|301.68|299.8|301.78|299.9|301.89|300.01|301.68|299.8|27
1737938530000|2025-01-27 00:42:10|301.72|299.84|301.95|300.07|302.02|300.14|301.7|299.82|31
1737938540000|2025-01-27 00:42:20|301.99|300.11|302.18|300.3|302.24|300.36|301.98|300.1|33
1737938550000|2025-01-27 00:42:30|302.19|300.31|302.19|300.31|302.24|300.36|302.08|300.2|26
1737938560000|2025-01-27 00:42:40|302.18|300.3|302.01|300.13|302.29|300.41|301.91|300.03|31
1737938570000|2025-01-27 00:42:50|302.03|300.15|302.33|300.45|302.33|300.45|302.03|300.15|26
1737938580000|2025-01-27 00:43:00|302.27|300.39|302.33|300.45|302.33|300.45|302.19|300.31|18
1737938590000|2025-01-27 00:43:10|302.28|300.4|302.06|300.18|302.35|300.47|302.05|300.17|19
1737938600000|2025-01-27 00:43:20|302.04|300.16|302.11|300.23|302.29|300.41|302.04|300.16|31
1737938610000|2025-01-27 00:43:30|302.07|300.19|301.98|300.1|302.26|300.38|301.98|300.1|33
1737938620000|2025-01-27 00:43:40|301.99|300.11|302.02|300.14|302.11|300.23|301.95|300.07|29
1737938630000|2025-01-27 00:43:50|302.06|300.18|302.13|300.25|302.13|300.25|301.86|299.98|29
1737938640000|2025-01-27 00:44:00|302.08|300.2|301.93|300.05|302.29|300.41|301.87|299.99|31
1737938650000|2025-01-27 00:44:10|301.88|300|301.82|299.94|301.95|300.07|301.79|299.91|32
1737938660000|2025-01-27 00:44:20|301.89|300.01|301.68|299.8|301.89|300.01|301.67|299.79|23
1737938670000|2025-01-27 00:44:30|301.67|299.79|301.82|299.94|301.84|299.96|301.6|299.72|19
1737938680000|2025-01-27 00:44:40|301.84|299.96|301.78|299.9|302|300.12|301.77|299.89|30
1737938690000|2025-01-27 00:44:50|301.77|299.89|301.59|299.71|301.77|299.89|301.59|299.71|12
1737938700000|2025-01-27 00:45:00|301.55|299.67|301.69|299.81|301.78|299.9|301.35|299.47|17
1737938710000|2025-01-27 00:45:10|301.77|299.89|301.74|299.86|301.87|299.99|301.67|299.79|32
1737938720000|2025-01-27 00:45:20|301.76|299.88|301.69|299.81|301.81|299.93|301.59|299.71|29
1737938730000|2025-01-27 00:45:30|301.73|299.85|301.58|299.7|301.78|299.9|301.51|299.63|33
1737938740000|2025-01-27 00:45:40|301.57|299.69|301.62|299.74|301.79|299.91|301.54|299.66|29
1737938750000|2025-01-27 00:45:50|301.61|299.73|301.53|299.65|301.61|299.73|301.4|299.52|28
1737938760000|2025-01-27 00:46:00|301.52|299.64|301.39|299.51|301.65|299.77|301.3|299.42|35
1737938770000|2025-01-27 00:46:10|301.37|299.49|301.73|299.85|301.8|299.92|301.32|299.44|32
1737938780000|2025-01-27 00:46:20|301.72|299.84|301.78|299.9|301.91|300.03|301.65|299.77|28
1737938790000|2025-01-27 00:46:30|301.79|299.91|301.84|299.96|301.84|299.96|301.63|299.75|27
1737938800000|2025-01-27 00:46:40|301.85|299.97|301.96|300.08|302.08|300.2|301.82|299.94|34
1737938810000|2025-01-27 00:46:50|301.88|300|301.77|299.89|301.94|300.06|301.69|299.81|31
1737938820000|2025-01-27 00:47:00|301.69|299.81|301.81|299.93|301.82|299.94|301.55|299.67|32
1737938830000|2025-01-27 00:47:10|301.77|299.89|301.58|299.7|301.86|299.98|301.55|299.67|35
1737938840000|2025-01-27 00:47:20|301.57|299.69|301.58|299.7|301.65|299.77|301.45|299.57|32
1737938850000|2025-01-27 00:47:30|301.5|299.62|301.38|299.5|301.57|299.69|301.36|299.48|32
1737938860000|2025-01-27 00:47:40|301.39|299.51|300.94|299.06|301.5|299.62|300.94|299.06|23
1737938870000|2025-01-27 00:47:50|300.93|299.05|300.7|298.82|300.93|299.05|300.6|298.72|31
1737938880000|2025-01-27 00:48:00|300.72|298.84|300.95|299.07|300.95|299.07|300.68|298.8|18
1737938890000|2025-01-27 00:48:10|301.04|299.16|300.92|299.04|301.14|299.26|300.88|299|26
1737938900000|2025-01-27 00:48:20|300.94|299.06|301.3|299.42|301.32|299.44|300.94|299.06|32
1737938910000|2025-01-27 00:48:30|301.32|299.44|301.55|299.67|301.6|299.72|301.28|299.4|36
1737938920000|2025-01-27 00:48:40|301.47|299.59|301.29|299.41|301.47|299.59|301.12|299.24|36
1737938930000|2025-01-27 00:48:50|301.28|299.4|301.48|299.6|301.54|299.66|301.23|299.35|33
1737938940000|2025-01-27 00:49:00|301.42|299.54|301.45|299.57|301.48|299.6|301.19|299.31|29
1737938950000|2025-01-27 00:49:10|301.48|299.6|301.53|299.65|301.62|299.74|301.29|299.41|31
1737938960000|2025-01-27 00:49:20|301.45|299.57|301.61|299.73|301.62|299.74|301.44|299.56|24
1737938970000|2025-01-27 00:49:30|301.62|299.74|301.61|299.73|301.75|299.87|301.48|299.6|32
1737938980000|2025-01-27 00:49:40|301.62|299.74|301.49|299.61|301.71|299.83|301.48|299.6|35
1737938990000|2025-01-27 00:49:50|301.5|299.62|301.31|299.43|301.62|299.74|301.29|299.41|29
1737939000000|2025-01-27 00:50:00|301.34|299.46|301.17|299.29|301.37|299.49|301.17|299.29|27
1737939010000|2025-01-27 00:50:10|301.19|299.31|301.2|299.32|301.33|299.45|301.03|299.15|32
1737939020000|2025-01-27 00:50:20|301.13|299.25|301.06|299.18|301.21|299.33|300.97|299.09|33
1737939030000|2025-01-27 00:50:30|301|299.12|300.98|299.1|301.16|299.28|300.94|299.06|29
1737939040000|2025-01-27 00:50:40|300.99|299.11|300.91|299.03|301.05|299.17|300.89|299.01|23
1737939050000|2025-01-27 00:50:50|300.86|298.98|300.52|298.64|300.86|298.98|300.48|298.6|18
1737939060000|2025-01-27 00:51:00|300.51|298.63|300.47|298.59|300.62|298.74|300.44|298.56|31
1737939070000|2025-01-27 00:51:10|300.49|298.61|300.44|298.56|300.57|298.69|300.43|298.55|27
1737939080000|2025-01-27 00:51:20|300.45|298.57|300.6|298.72|300.65|298.77|300.41|298.53|25
1737939090000|2025-01-27 00:51:30|300.52|298.64|300.28|298.4|300.52|298.64|300.27|298.39|20
1737939100000|2025-01-27 00:51:40|300.21|298.33|299.89|298.01|300.21|298.33|299.83|297.95|26
1737939110000|2025-01-27 00:51:50|299.92|298.04|300.03|298.15|300.12|298.24|299.92|298.04|25
1737939120000|2025-01-27 00:52:00|300.04|298.16|300.61|298.73|300.64|298.76|300.01|298.13|32
1737939130000|2025-01-27 00:52:10|300.58|298.7|300.17|298.29|300.6|298.72|300.17|298.29|35
1737939140000|2025-01-27 00:52:20|300.2|298.32|300|298.12|300.24|298.36|299.94|298.06|31
1737939150000|2025-01-27 00:52:30|299.98|298.1|300.17|298.29|300.23|298.35|299.94|298.06|26
1737939160000|2025-01-27 00:52:40|300.19|298.31|300.01|298.13|300.23|298.35|299.95|298.07|34
1737939170000|2025-01-27 00:52:50|299.97|298.09|300|298.12|300.12|298.24|299.97|298.09|27
1737939180000|2025-01-27 00:53:00|300.01|298.13|300.47|298.59|300.47|298.59|299.98|298.1|25
1737939190000|2025-01-27 00:53:10|300.49|298.61|300.68|298.8|300.73|298.85|300.49|298.61|13
1737939200000|2025-01-27 00:53:20|300.71|298.83|300.77|298.89|300.79|298.91|300.53|298.65|25
1737939210000|2025-01-27 00:53:30|300.71|298.83|300.89|299.01|300.89|299.01|300.7|298.82|16
1737939220000|2025-01-27 00:53:40|300.79|298.91|300.8|298.92|300.89|299.01|300.75|298.87|27
1737939230000|2025-01-27 00:53:50|300.85|298.97|300.46|298.58|300.85|298.97|300.39|298.51|34
1737939240000|2025-01-27 00:54:00|300.41|298.53|300.14|298.26|300.51|298.63|300.11|298.23|28
1737939250000|2025-01-27 00:54:10|300.11|298.23|300.18|298.3|300.31|298.43|300.04|298.16|30
1737939260000|2025-01-27 00:54:20|300.19|298.31|300.32|298.44|300.33|298.45|300.14|298.26|27
1737939270000|2025-01-27 00:54:30|300.3|298.42|300.64|298.76|300.68|298.8|300.3|298.42|28
1737939280000|2025-01-27 00:54:40|300.71|298.83|300.68|298.8|300.72|298.84|300.59|298.71|27
1737939290000|2025-01-27 00:54:50|300.61|298.73|300.5|298.62|300.68|298.8|300.48|298.6|26
1737939300000|2025-01-27 00:55:00|300.48|298.6|300.56|298.68|300.71|298.83|300.47|298.59|31
1737939310000|2025-01-27 00:55:10|300.57|298.69|300.33|298.45|300.57|298.69|300.33|298.45|29
1737939320000|2025-01-27 00:55:20|300.34|298.46|300.11|298.23|300.34|298.46|300.09|298.21|20
1737939330000|2025-01-27 00:55:30|300.14|298.26|300.08|298.2|300.18|298.3|300.06|298.18|22
1737939340000|2025-01-27 00:55:40|300.07|298.19|300.18|298.3|300.18|298.3|299.92|298.04|31
1737939350000|2025-01-27 00:55:50|300.13|298.25|300.11|298.23|300.24|298.36|300.11|298.23|23
1737939360000|2025-01-27 00:56:00|300.12|298.24|300.2|298.32|300.29|298.41|300.03|298.15|28
1737939370000|2025-01-27 00:56:10|300.18|298.3|299.93|298.05|300.18|298.3|299.93|298.05|25
1737939380000|2025-01-27 00:56:20|299.96|298.08|300.13|298.25|300.14|298.26|299.93|298.05|24
1737939390000|2025-01-27 00:56:30|300.18|298.3|299.93|298.05|300.18|298.3|299.93|298.05|26
1737939400000|2025-01-27 00:56:40|299.94|298.06|299.95|298.07|300|298.12|299.93|298.05|19
1737939410000|2025-01-27 00:56:50|299.94|298.06|299.87|297.99|300.1|298.22|299.87|297.99|30
1737939420000|2025-01-27 00:57:00|299.85|297.97|299.93|298.05|300|298.12|299.83|297.95|29
1737939430000|2025-01-27 00:57:10|299.94|298.06|300.05|298.17|300.17|298.29|299.87|297.99|37
1737939440000|2025-01-27 00:57:20|300.07|298.19|299.86|297.98|300.12|298.24|299.82|297.94|28
1737939450000|2025-01-27 00:57:30|299.92|298.04|299.87|297.99|299.92|298.04|299.8|297.92|18
1737939460000|2025-01-27 00:57:40|299.81|297.93|300.06|298.18|300.17|298.29|299.81|297.93|24
1737939470000|2025-01-27 00:57:50|300.04|298.16|299.89|298.01|300.08|298.2|299.81|297.93|28
1737939480000|2025-01-27 00:58:00|299.92|298.04|300.03|298.15|300.03|298.15|299.84|297.96|27
1737939490000|2025-01-27 00:58:10|300.01|298.13|299.86|297.98|300.1|298.22|299.83|297.95|29
1737939500000|2025-01-27 00:58:20|299.85|297.97|299.82|297.94|299.99|298.11|299.78|297.9|34
1737939510000|2025-01-27 00:58:30|299.75|297.87|299.76|297.88|299.99|298.11|299.73|297.85|29
1737939520000|2025-01-27 00:58:40|299.73|297.85|299.71|297.83|299.85|297.97|299.61|297.73|30
1737939530000|2025-01-27 00:58:50|299.69|297.81|299.71|297.83|299.82|297.94|299.6|297.72|28
1737939540000|2025-01-27 00:59:00|299.66|297.78|299.77|297.89|299.82|297.94|299.63|297.75|31
1737939550000|2025-01-27 00:59:10|299.79|297.91|299.93|298.05|300.04|298.16|299.79|297.91|31
1737939560000|2025-01-27 00:59:20|299.89|298.01|300.19|298.31|300.19|298.31|299.89|298.01|26
1737939570000|2025-01-27 00:59:30|300.06|298.18|299.91|298.03|300.22|298.34|299.77|297.89|31
1737939580000|2025-01-27 00:59:40|299.87|297.99|299.98|298.1|300.11|298.23|299.81|297.93|29
1737939590000|2025-01-27 00:59:50|299.89|298.01|299.83|297.95|299.97|298.09|299.76|297.88|27
1737939600000|2025-01-27 01:00:00|299.75|297.87|300.03|298.15|300.15|298.27|299.74|297.86|32
1737939610000|2025-01-27 01:00:10|300.05|298.17|299.71|297.83|300.05|298.17|299.69|297.81|22
1737939620000|2025-01-27 01:00:20|299.66|297.78|299.54|297.66|299.71|297.83|299.54|297.66|18
1737939630000|2025-01-27 01:00:30|299.57|297.69|299.54|297.66|299.63|297.75|299.48|297.6|21
1737939640000|2025-01-27 01:00:40|299.45|297.57|299.34|297.46|299.49|297.61|299.34|297.46|20
1737939650000|2025-01-27 01:00:50|299.38|297.5|299.19|297.31|299.46|297.58|299.16|297.28|25
1737939660000|2025-01-27 01:01:00|299.17|297.29|299.31|297.43|299.45|297.57|298.96|297.08|29
1737939670000|2025-01-27 01:01:10|299.29|297.41|299.98|298.1|299.98|298.1|299.15|297.27|27
1737939680000|2025-01-27 01:01:20|300.01|298.13|300.24|298.36|300.37|298.49|299.99|298.11|18
1737939690000|2025-01-27 01:01:30|300.4|298.52|300.48|298.6|300.57|298.69|300.31|298.43|20
1737939700000|2025-01-27 01:01:40|300.4|298.52|300.72|298.84|300.72|298.84|300.39|298.51|16
1737939710000|2025-01-27 01:01:50|300.59|298.71|300.42|298.54|300.71|298.83|300.41|298.53|33
1737939720000|2025-01-27 01:02:00|300.45|298.57|301.05|299.17|301.05|299.17|300.42|298.54|23
1737939730000|2025-01-27 01:02:10|300.93|299.05|300.98|299.1|301.06|299.18|300.86|298.98|28
1737939740000|2025-01-27 01:02:20|300.94|299.06|301.28|299.4|301.28|299.4|300.73|298.85|33
1737939750000|2025-01-27 01:02:30|301.15|299.27|301.2|299.32|301.32|299.44|300.96|299.08|32
1737939760000|2025-01-27 01:02:40|301.13|299.25|300.91|299.03|301.2|299.32|300.9|299.02|30
1737939770000|2025-01-27 01:02:50|300.9|299.02|300.61|298.73|300.91|299.03|300.47|298.59|22
1737939780000|2025-01-27 01:03:00|300.54|298.66|300.54|298.66|300.54|298.66|300.36|298.48|27
1737939790000|2025-01-27 01:03:10|300.53|298.65|300.83|298.95|300.83|298.95|300.46|298.58|33
1737939800000|2025-01-27 01:03:20|300.85|298.97|301.09|299.21|301.09|299.21|300.8|298.92|29
1737939810000|2025-01-27 01:03:30|300.97|299.09|301.16|299.28|301.16|299.28|300.96|299.08|30
1737939820000|2025-01-27 01:03:40|301.02|299.14|301.13|299.25|301.23|299.35|301|299.12|25
1737939830000|2025-01-27 01:03:50|301.12|299.24|300.99|299.11|301.13|299.25|300.96|299.08|27
1737939840000|2025-01-27 01:04:00|301.03|299.15|301.09|299.21|301.14|299.26|300.84|298.96|28
1737939850000|2025-01-27 01:04:10|301.03|299.15|301|299.12|301.15|299.27|300.92|299.04|33
1737939860000|2025-01-27 01:04:20|300.92|299.04|301.2|299.32|301.26|299.38|300.92|299.04|32
1737939870000|2025-01-27 01:04:30|301.23|299.35|300.88|299|301.31|299.43|300.88|299|24
1737939880000|2025-01-27 01:04:40|300.83|298.95|300.88|299|301.01|299.13|300.57|298.69|35
1737939890000|2025-01-27 01:04:50|300.84|298.96|300.96|299.08|300.96|299.08|300.7|298.82|35
1737939900000|2025-01-27 01:05:00|300.81|298.93|301.34|299.46|301.34|299.46|300.8|298.92|32
1737939910000|2025-01-27 01:05:10|301.15|299.27|301.23|299.35|301.43|299.55|301.14|299.26|30
1737939920000|2025-01-27 01:05:20|301.14|299.26|300.83|298.95|301.19|299.31|300.83|298.95|27
1737939930000|2025-01-27 01:05:30|300.89|299.01|300.92|299.04|300.95|299.07|300.83|298.95|30
1737939940000|2025-01-27 01:05:40|300.83|298.95|300.83|298.95|300.9|299.02|300.82|298.94|23
1737939950000|2025-01-27 01:05:50|300.81|298.93|300.83|298.95|300.86|298.98|300.8|298.92|20
1737939960000|2025-01-27 01:06:00|300.74|298.86|300.64|298.76|300.83|298.95|300.39|298.51|31
1737939970000|2025-01-27 01:06:10|300.61|298.73|300.4|298.52|300.73|298.85|300.39|298.51|31
1737939980000|2025-01-27 01:06:20|300.47|298.59|300.49|298.61|300.56|298.68|300.34|298.46|32
1737939990000|2025-01-27 01:06:30|300.4|298.52|300.43|298.55|300.56|298.68|300.35|298.47|34
1737940000000|2025-01-27 01:06:40|300.41|298.53|300.04|298.16|300.43|298.55|300.04|298.16|19
1737940010000|2025-01-27 01:06:50|300.07|298.19|299.74|297.86|300.07|298.19|299.74|297.86|15
1737940020000|2025-01-27 01:07:00|299.75|297.87|299.73|297.85|299.86|297.98|299.58|297.7|31
1737940030000|2025-01-27 01:07:10|299.64|297.76|299.77|297.89|299.93|298.05|299.56|297.68|35
1737940040000|2025-01-27 01:07:20|299.85|297.97|299.8|297.92|299.91|298.03|299.7|297.82|36
1737940050000|2025-01-27 01:07:30|299.7|297.82|299.69|297.81|299.86|297.98|299.63|297.75|32
1737940060000|2025-01-27 01:07:40|299.68|297.8|299.49|297.61|299.8|297.92|299.32|297.44|32
1737940070000|2025-01-27 01:07:50|299.45|297.57|299.44|297.56|299.45|297.57|299.26|297.38|34
1737940080000|2025-01-27 01:08:00|299.34|297.46|299.94|298.06|300.02|298.14|299.34|297.46|33
1737940090000|2025-01-27 01:08:10|299.88|298|300.31|298.43|300.31|298.43|299.8|297.92|31
1737940100000|2025-01-27 01:08:20|300.3|298.42|300.28|298.4|300.37|298.49|300.03|298.15|33
1737940110000|2025-01-27 01:08:30|300.2|298.32|300.12|298.24|300.25|298.37|299.97|298.09|36
1737940120000|2025-01-27 01:08:40|300.08|298.2|300.12|298.24|300.21|298.33|299.92|298.04|33
1737940130000|2025-01-27 01:08:50|299.92|298.04|299.98|298.1|300.01|298.13|299.9|298.02|28
1737940140000|2025-01-27 01:09:00|299.97|298.09|300.6|298.72|300.6|298.72|299.95|298.07|32
1737940150000|2025-01-27 01:09:10|300.47|298.59|300.4|298.52|300.67|298.79|300.4|298.52|33
1737940160000|2025-01-27 01:09:20|300.41|298.53|300.68|298.8|300.72|298.84|300.41|298.53|33
1737940170000|2025-01-27 01:09:30|300.61|298.73|300.71|298.83|300.71|298.83|300.51|298.63|25
1737940180000|2025-01-27 01:09:40|300.61|298.73|300.71|298.83|300.77|298.89|300.55|298.67|30
1737940190000|2025-01-27 01:09:50|300.62|298.74|300.19|298.31|300.8|298.92|300.19|298.31|38
1737940200000|2025-01-27 01:10:00|300.2|298.32|300.15|298.27|300.27|298.39|300.04|298.16|33
1737940210000|2025-01-27 01:10:10|300.07|298.19|300.17|298.29|300.28|298.4|300.07|298.19|28
1737940220000|2025-01-27 01:10:20|300.1|298.22|300.48|298.6|300.48|298.6|300.1|298.22|30
1737940230000|2025-01-27 01:10:30|300.37|298.49|300.34|298.46|300.44|298.56|300.24|298.36|29
1737940240000|2025-01-27 01:10:40|300.28|298.4|300.37|298.49|300.46|298.58|300.23|298.35|25
1737940250000|2025-01-27 01:10:50|300.28|298.4|300.26|298.38|300.37|298.49|300.26|298.38|30
1737940260000|2025-01-27 01:11:00|300.27|298.39|300.26|298.38|300.44|298.56|300.26|298.38|25
1737940270000|2025-01-27 01:11:10|300.27|298.39|300.39|298.51|300.53|298.65|300.27|298.39|32
1737940280000|2025-01-27 01:11:20|300.43|298.55|300.79|298.91|300.79|298.91|300.43|298.55|25
1737940290000|2025-01-27 01:11:30|300.73|298.85|300.49|298.61|300.73|298.85|300.49|298.61|22
1737940300000|2025-01-27 01:11:40|300.31|298.43|300.22|298.34|300.35|298.47|300.19|298.31|22
1737940310000|2025-01-27 01:11:50|300.18|298.3|300.3|298.42|300.3|298.42|300.04|298.16|25
1737940320000|2025-01-27 01:12:00|300.23|298.35|300.19|298.31|300.3|298.42|300.18|298.3|24
1737940330000|2025-01-27 01:12:10|300.18|298.3|300.09|298.21|300.32|298.44|300.04|298.16|27
1737940340000|2025-01-27 01:12:20|300.04|298.16|299.92|298.04|300.13|298.25|299.86|297.98|23
1737940350000|2025-01-27 01:12:30|299.89|298.01|299.82|297.94|299.92|298.04|299.82|297.94|18
1737940360000|2025-01-27 01:12:40|299.7|297.82|299.16|297.28|299.76|297.88|299.05|297.17|30
1737940370000|2025-01-27 01:12:50|299.08|297.2|299.11|297.23|299.31|297.43|299.08|297.2|24
1737940380000|2025-01-27 01:13:00|299.09|297.21|299.3|297.42|299.3|297.42|298.98|297.1|32
1737940390000|2025-01-27 01:13:10|299.23|297.35|298.95|297.07|299.23|297.35|298.92|297.04|26
1737940400000|2025-01-27 01:13:20|298.94|297.06|298.74|296.86|298.96|297.08|298.74|296.86|20
1737940410000|2025-01-27 01:13:30|298.73|296.85|298.85|296.97|298.85|296.97|298.72|296.84|17
1737940420000|2025-01-27 01:13:40|298.77|296.89|298.39|296.51|298.85|296.97|298.34|296.46|27
1737940430000|2025-01-27 01:13:50|298.34|296.46|298.28|296.4|298.39|296.51|298.14|296.26|29
1737940440000|2025-01-27 01:14:00|298.16|296.28|297.08|295.2|298.21|296.33|296.98|295.1|30
1737940450000|2025-01-27 01:14:10|297.09|295.21|296.89|295.01|297.11|295.23|296.84|294.96|27
1737940460000|2025-01-27 01:14:20|296.86|294.98|296.92|295.04|297.07|295.19|296.79|294.91|33
1737940470000|2025-01-27 01:14:30|296.81|294.93|297.66|295.78|297.66|295.78|296.7|294.82|33
1737940480000|2025-01-27 01:14:40|297.68|295.8|297.77|295.89|298.07|296.19|297.68|295.8|34
1737940490000|2025-01-27 01:14:50|297.7|295.82|297.31|295.43|297.91|296.03|297.31|295.43|34
1737940500000|2025-01-27 01:15:00|297.32|295.44|297.77|295.89|297.83|295.95|297.3|295.42|31
1737940510000|2025-01-27 01:15:10|297.71|295.83|297.26|295.38|297.71|295.83|297.26|295.38|25
1737940520000|2025-01-27 01:15:20|297.16|295.28|297.79|295.91|297.81|295.93|297.16|295.28|31
1737940530000|2025-01-27 01:15:30|297.75|295.87|297.89|296.01|297.89|296.01|297.46|295.58|32
1737940540000|2025-01-27 01:15:40|297.78|295.9|297.73|295.85|298.07|296.19|297.72|295.84|28
1737940550000|2025-01-27 01:15:50|297.74|295.86|298.34|296.46|298.38|296.5|297.74|295.86|32
1737940560000|2025-01-27 01:16:00|298.21|296.33|298.57|296.69|298.69|296.81|298.2|296.32|28
1737940570000|2025-01-27 01:16:10|298.63|296.75|298.84|296.96|298.9|297.02|298.6|296.72|34
1737940580000|2025-01-27 01:16:20|298.74|296.86|298.9|297.02|298.96|297.08|298.74|296.86|31
1737940590000|2025-01-27 01:16:30|298.94|297.06|299.34|297.46|299.42|297.54|298.94|297.06|32
1737940600000|2025-01-27 01:16:40|299.35|297.47|299.76|297.88|299.76|297.88|299.33|297.45|32
1737940610000|2025-01-27 01:16:50|299.69|297.81|299.74|297.86|299.74|297.86|299.51|297.63|28
1737940620000|2025-01-27 01:17:00|299.67|297.79|299.76|297.88|299.91|298.03|299.59|297.71|28
1737940630000|2025-01-27 01:17:10|299.81|297.93|299.84|297.96|299.86|297.98|299.61|297.73|36
1737940640000|2025-01-27 01:17:20|299.72|297.84|300.02|298.14|300.08|298.2|299.72|297.84|34
1737940650000|2025-01-27 01:17:30|299.85|297.97|300.09|298.21|300.13|298.25|299.85|297.97|27
1737940660000|2025-01-27 01:17:40|299.97|298.09|300.03|298.15|300.06|298.18|299.8|297.92|29
1737940670000|2025-01-27 01:17:50|299.92|298.04|299.5|297.62|299.98|298.1|299.5|297.62|28
1737940680000|2025-01-27 01:18:00|299.51|297.63|299.46|297.58|299.57|297.69|299.35|297.47|28
1737940690000|2025-01-27 01:18:10|299.41|297.53|299.34|297.46|299.64|297.76|299.31|297.43|31
1737940700000|2025-01-27 01:18:20|299.31|297.43|299.37|297.49|299.4|297.52|299.14|297.26|27
1737940710000|2025-01-27 01:18:30|299.3|297.42|299.32|297.44|299.48|297.6|299.26|297.38|22
1737940720000|2025-01-27 01:18:40|299.26|297.38|299.77|297.89|299.91|298.03|299.26|297.38|36
1737940730000|2025-01-27 01:18:50|299.99|298.11|299.76|297.88|299.99|298.11|299.73|297.85|28
1737940740000|2025-01-27 01:19:00|299.82|297.94|299.38|297.5|299.85|297.97|299.33|297.45|30
1737940750000|2025-01-27 01:19:10|299.37|297.49|299.01|297.13|299.39|297.51|298.95|297.07|29
1737940760000|2025-01-27 01:19:20|298.95|297.07|299|297.12|299.06|297.18|298.9|297.02|27
1737940770000|2025-01-27 01:19:30|298.95|297.07|299.07|297.19|299.07|297.19|298.86|296.98|20
1737940780000|2025-01-27 01:19:40|298.98|297.1|298.88|297|299.1|297.22|298.86|296.98|28
1737940790000|2025-01-27 01:19:50|298.86|296.98|298.85|296.97|298.93|297.05|298.78|296.9|19
1737940800000|2025-01-27 01:20:00|298.73|296.85|298.84|296.96|298.98|297.1|298.58|296.7|32
1737940810000|2025-01-27 01:20:10|298.81|296.93|299.26|297.38|299.26|297.38|298.68|296.8|29
1737940820000|2025-01-27 01:20:20|299.17|297.29|299.39|297.51|299.61|297.73|299.15|297.27|37
1737940830000|2025-01-27 01:20:30|299.4|297.52|299.07|297.19|299.52|297.64|298.94|297.06|31
1737940840000|2025-01-27 01:20:40|299.08|297.2|299.25|297.37|299.34|297.46|299.08|297.2|29
1737940850000|2025-01-27 01:20:50|299.18|297.3|298.92|297.04|299.26|297.38|298.88|297|34
1737940860000|2025-01-27 01:21:00|298.86|296.98|298.8|296.92|298.86|296.98|298.69|296.81|26
1737940870000|2025-01-27 01:21:10|298.78|296.9|299.2|297.32|299.28|297.4|298.76|296.88|34
1737940880000|2025-01-27 01:21:20|299.26|297.38|299.73|297.85|299.73|297.85|299.19|297.31|31
1737940890000|2025-01-27 01:21:30|299.75|297.87|299.68|297.8|299.76|297.88|299.52|297.64|27
1737940900000|2025-01-27 01:21:40|299.56|297.68|299.76|297.88|299.77|297.89|299.54|297.66|28
1737940910000|2025-01-27 01:21:50|299.74|297.86|299.29|297.41|299.74|297.86|299.24|297.36|27
1737940920000|2025-01-27 01:22:00|299.24|297.36|299.35|297.47|299.4|297.52|299.06|297.18|34
1737940930000|2025-01-27 01:22:10|299.4|297.52|299.13|297.25|299.42|297.54|299.13|297.25|26
1737940940000|2025-01-27 01:22:20|299.23|297.35|299.39|297.51|299.48|297.6|299.15|297.27|34
1737940950000|2025-01-27 01:22:30|299.31|297.43|299.17|297.29|299.37|297.49|299.06|297.18|29
1737940960000|2025-01-27 01:22:40|299.14|297.26|299.11|297.23|299.22|297.34|299.06|297.18|28
1737940970000|2025-01-27 01:22:50|299.06|297.18|299.38|297.5|299.38|297.5|299.06|297.18|34
1737940980000|2025-01-27 01:23:00|299.4|297.52|299.55|297.67|299.74|297.86|299.37|297.49|24
1737940990000|2025-01-27 01:23:10|299.8|297.92|299.78|297.9|299.83|297.95|299.6|297.72|36
1737941000000|2025-01-27 01:23:20|299.61|297.73|299.52|297.64|299.78|297.9|299.51|297.63|27
1737941010000|2025-01-27 01:23:30|299.73|297.85|299.68|297.8|299.74|297.86|299.5|297.62|26
1737941020000|2025-01-27 01:23:40|299.55|297.67|299.85|297.97|299.85|297.97|299.54|297.66|33
1737941030000|2025-01-27 01:23:50|299.64|297.76|299.91|298.03|299.95|298.07|299.64|297.76|32
1737941040000|2025-01-27 01:24:00|299.93|298.05|300.09|298.21|300.14|298.26|299.9|298.02|25
1737941050000|2025-01-27 01:24:10|299.9|298.02|300.07|298.19|300.07|298.19|299.74|297.86|33
1737941060000|2025-01-27 01:24:20|300.02|298.14|300.09|298.21|300.34|298.46|300.02|298.14|29
1737941070000|2025-01-27 01:24:30|300.24|298.36|300.07|298.19|300.25|298.37|300.01|298.13|24
1737941080000|2025-01-27 01:24:40|300.11|298.23|300.32|298.44|300.35|298.47|300.1|298.22|29
1737941090000|2025-01-27 01:24:50|300.33|298.45|300.54|298.66|300.63|298.75|300.29|298.41|36
1737941100000|2025-01-27 01:25:00|300.46|298.58|300.61|298.73|300.66|298.78|300.44|298.56|34
1737941110000|2025-01-27 01:25:10|300.53|298.65|300.43|298.55|300.59|298.71|300.17|298.29|33
1737941120000|2025-01-27 01:25:20|300.48|298.6|300.34|298.46|300.63|298.75|300.23|298.35|25
1737941130000|2025-01-27 01:25:30|300.24|298.36|300.6|298.72|300.75|298.87|300.24|298.36|30
1737941140000|2025-01-27 01:25:40|300.46|298.58|300.53|298.65|300.56|298.68|300.28|298.4|28
1737941150000|2025-01-27 01:25:50|300.51|298.63|300.42|298.54|300.54|298.66|300.37|298.49|26
1737941160000|2025-01-27 01:26:00|300.49|298.61|300.52|298.64|300.65|298.77|300.43|298.55|31
1737941170000|2025-01-27 01:26:10|300.58|298.7|300.67|298.79|300.71|298.83|300.46|298.58|28
1737941180000|2025-01-27 01:26:20|300.63|298.75|300.32|298.44|300.67|298.79|300.32|298.44|23
1737941190000|2025-01-27 01:26:30|300.34|298.46|300.48|298.6|300.49|298.61|300.28|298.4|28
1737941200000|2025-01-27 01:26:40|300.47|298.59|300.44|298.56|300.65|298.77|300.37|298.49|28
1737941210000|2025-01-27 01:26:50|300.39|298.51|300.26|298.38|300.39|298.51|300.26|298.38|19
1737941220000|2025-01-27 01:27:00|300.28|298.4|300.41|298.53|300.41|298.53|300.27|298.39|22
1737941230000|2025-01-27 01:27:10|300.31|298.43|300.44|298.56|300.53|298.65|300.3|298.42|28
1737941240000|2025-01-27 01:27:20|300.42|298.54|300.55|298.67|300.55|298.67|300.29|298.41|34
1737941250000|2025-01-27 01:27:30|300.48|298.6|300.55|298.67|300.57|298.69|300.38|298.5|28
1737941260000|2025-01-27 01:27:40|300.48|298.6|300.6|298.72|300.69|298.81|300.48|298.6|26
1737941270000|2025-01-27 01:27:50|300.52|298.64|300.29|298.41|300.63|298.75|300.28|298.4|25
1737941280000|2025-01-27 01:28:00|300.28|298.4|300.05|298.17|300.28|298.4|300.01|298.13|18
1737941290000|2025-01-27 01:28:10|300.04|298.16|300.02|298.14|300.06|298.18|299.82|297.94|23
1737941300000|2025-01-27 01:28:20|299.87|297.99|299.78|297.9|299.96|298.08|299.76|297.88|24
1737941310000|2025-01-27 01:28:30|299.86|297.98|299.83|297.95|299.91|298.03|299.74|297.86|31
1737941320000|2025-01-27 01:28:40|299.85|297.97|299.77|297.89|299.89|298.01|299.65|297.77|28
1737941330000|2025-01-27 01:28:50|299.7|297.82|299.71|297.83|299.86|297.98|299.67|297.79|32
1737941340000|2025-01-27 01:29:00|299.78|297.9|299.76|297.88|299.81|297.93|299.67|297.79|32
1737941350000|2025-01-27 01:29:10|299.61|297.73|299.45|297.57|299.77|297.89|299.45|297.57|27
1737941360000|2025-01-27 01:29:20|299.52|297.64|299.65|297.77|299.68|297.8|299.38|297.5|30
1737941370000|2025-01-27 01:29:30|299.61|297.73|299.55|297.67|299.75|297.87|299.45|297.57|30
1737941380000|2025-01-27 01:29:40|299.46|297.58|299.23|297.35|299.55|297.67|299.21|297.33|24
1737941390000|2025-01-27 01:29:50|299.35|297.47|299.5|297.62|299.5|297.62|299.17|297.29|34
1737941400000|2025-01-27 01:30:00|299.55|297.67|299.28|297.4|299.55|297.67|299.23|297.35|25
1737941410000|2025-01-27 01:30:10|299.23|297.35|299.44|297.56|299.44|297.56|299.23|297.35|29
1737941420000|2025-01-27 01:30:20|299.41|297.53|299.47|297.59|299.52|297.64|299.26|297.38|30
1737941430000|2025-01-27 01:30:30|299.42|297.54|299.42|297.54|299.65|297.77|299.33|297.45|28
1737941440000|2025-01-27 01:30:40|299.51|297.63|299.45|297.57|299.51|297.63|299.21|297.33|34
1737941450000|2025-01-27 01:30:50|299.38|297.5|299.23|297.35|299.45|297.57|299.16|297.28|23
1737941460000|2025-01-27 01:31:00|299.19|297.31|299.38|297.5|299.42|297.54|299.14|297.26|34
1737941470000|2025-01-27 01:31:10|299.23|297.35|299.53|297.65|299.53|297.65|299.18|297.3|25
1737941480000|2025-01-27 01:31:20|299.35|297.47|299.33|297.45|299.58|297.7|299.24|297.36|27
1737941490000|2025-01-27 01:31:30|299.29|297.41|299.18|297.3|299.3|297.42|299.06|297.18|22
1737941500000|2025-01-27 01:31:40|299.16|297.28|299.31|297.43|299.32|297.44|299.06|297.18|29
1737941510000|2025-01-27 01:31:50|299.26|297.38|299.08|297.2|299.39|297.51|299.08|297.2|35
1737941520000|2025-01-27 01:32:00|299.09|297.21|299.12|297.24|299.32|297.44|298.95|297.07|25
1737941530000|2025-01-27 01:32:10|299.11|297.23|299.35|297.47|299.47|297.59|299.11|297.23|34
1737941540000|2025-01-27 01:32:20|299.28|297.4|299.34|297.46|299.53|297.65|299.17|297.29|31
1737941550000|2025-01-27 01:32:30|299.25|297.37|299.24|297.36|299.33|297.45|299|297.12|32
1737941560000|2025-01-27 01:32:40|299.34|297.46|299.1|297.22|299.51|297.63|299.1|297.22|35
1737941570000|2025-01-27 01:32:50|299.17|297.29|299.22|297.34|299.22|297.34|299.02|297.14|23
1737941580000|2025-01-27 01:33:00|299.12|297.24|299.18|297.3|299.18|297.3|299|297.12|29
1737941590000|2025-01-27 01:33:10|299.25|297.37|299.37|297.49|299.49|297.61|299.19|297.31|36
1737941600000|2025-01-27 01:33:20|299.33|297.45|299.24|297.36|299.51|297.63|299.24|297.36|34
1737941610000|2025-01-27 01:33:30|299.26|297.38|299.08|297.2|299.28|297.4|299.05|297.17|21
1737941620000|2025-01-27 01:33:40|299.09|297.21|298.99|297.11|299.11|297.23|298.94|297.06|27
1737941630000|2025-01-27 01:33:50|299.07|297.19|299.22|297.34|299.23|297.35|298.96|297.08|30
1737941640000|2025-01-27 01:34:00|299.23|297.35|299.51|297.63|299.56|297.68|299.12|297.24|31
1737941650000|2025-01-27 01:34:10|299.45|297.57|299.46|297.58|299.6|297.72|299.37|297.49|31
1737941660000|2025-01-27 01:34:20|299.55|297.67|299.44|297.56|299.62|297.74|299.15|297.27|34
1737941670000|2025-01-27 01:34:30|299.41|297.53|299.53|297.65|299.61|297.73|299.41|297.53|30
1737941680000|2025-01-27 01:34:40|299.36|297.48|299.37|297.49|299.56|297.68|299.32|297.44|30
1737941690000|2025-01-27 01:34:50|299.32|297.44|299.36|297.48|299.42|297.54|299.31|297.43|20
1737941700000|2025-01-27 01:35:00|299.31|297.43|299.11|297.23|299.4|297.52|299.05|297.17|17
1737941710000|2025-01-27 01:35:10|299.1|297.22|299.12|297.24|299.12|297.24|299.05|297.17|17
1737941720000|2025-01-27 01:35:20|299.36|297.48|299.5|297.62|299.55|297.67|299.32|297.44|29
1737941730000|2025-01-27 01:35:30|299.56|297.68|299.78|297.9|299.86|297.98|299.47|297.59|25
1737941740000|2025-01-27 01:35:40|299.8|297.92|299.83|297.95|299.86|297.98|299.68|297.8|29
1737941750000|2025-01-27 01:35:50|299.85|297.97|300.19|298.31|300.37|298.49|299.77|297.89|33
1737941760000|2025-01-27 01:36:00|300.25|298.37|300|298.12|300.26|298.38|299.95|298.07|31
1737941770000|2025-01-27 01:36:10|300.14|298.26|300.07|298.19|300.14|298.26|299.91|298.03|32
1737941780000|2025-01-27 01:36:20|300.18|298.3|300.21|298.33|300.41|298.53|300.06|298.18|30
1737941790000|2025-01-27 01:36:30|300.28|298.4|300.27|298.39|300.44|298.56|300.18|298.3|33
1737941800000|2025-01-27 01:36:40|300.34|298.46|300.34|298.46|300.55|298.67|300.25|298.37|34
1737941810000|2025-01-27 01:36:50|300.4|298.52|300.6|298.72|300.6|298.72|300.27|298.39|34
1737941820000|2025-01-27 01:37:00|300.47|298.59|300.49|298.61|300.57|298.69|300.41|298.53|31
1737941830000|2025-01-27 01:37:10|300.52|298.64|300.36|298.48|300.6|298.72|300.35|298.47|29
1737941840000|2025-01-27 01:37:20|300.45|298.57|300.35|298.47|300.54|298.66|300.35|298.47|27
1737941850000|2025-01-27 01:37:30|300.37|298.49|300.27|298.39|300.5|298.62|300.1|298.22|35
1737941860000|2025-01-27 01:37:40|300.28|298.4|300.21|298.33|300.4|298.52|300.2|298.32|27
1737941870000|2025-01-27 01:37:50|300.23|298.35|300.25|298.37|300.28|298.4|300.18|298.3|21
1737941880000|2025-01-27 01:38:00|300.23|298.35|300.23|298.35|300.31|298.43|300.15|298.27|20
1737941890000|2025-01-27 01:38:10|300.32|298.44|300.22|298.34|300.32|298.44|300.2|298.32|19
1737941900000|2025-01-27 01:38:20|300.23|298.35|300.23|298.35|300.28|298.4|300.22|298.34|19
1737941910000|2025-01-27 01:38:30|300.35|298.47|300.43|298.55|300.58|298.7|300.23|298.35|37
1737941920000|2025-01-27 01:38:40|300.54|298.66|300.57|298.69|300.57|298.69|300.43|298.55|8
1737941930000|2025-01-27 01:38:50|300.5|298.62|300.86|298.98|300.9|299.02|300.5|298.62|13
1737941940000|2025-01-27 01:39:00|300.73|298.85|301.2|299.32|301.29|299.41|300.71|298.83|24
1737941950000|2025-01-27 01:39:10|301.24|299.36|301.29|299.41|301.42|299.54|301.15|299.27|24
1737941960000|2025-01-27 01:39:20|301.37|299.49|301.32|299.44|301.49|299.61|301.27|299.39|28
1737941970000|2025-01-27 01:39:30|301.37|299.49|301.25|299.37|301.44|299.56|301.25|299.37|27
1737941980000|2025-01-27 01:39:40|301.35|299.47|301.24|299.36|301.37|299.49|301.23|299.35|23
1737941990000|2025-01-27 01:39:50|301.36|299.48|301.38|299.5|301.43|299.55|301.24|299.36|36
1737942000000|2025-01-27 01:40:00|301.44|299.56|301.51|299.63|301.6|299.72|301.42|299.54|29
1737942010000|2025-01-27 01:40:10|301.5|299.62|301.6|299.72|301.7|299.82|301.49|299.61|30
1737942020000|2025-01-27 01:40:20|301.67|299.79|301.69|299.81|301.76|299.88|301.6|299.72|19
1737942030000|2025-01-27 01:40:30|301.68|299.8|301.93|300.05|302|300.12|301.6|299.72|23
1737942040000|2025-01-27 01:40:40|301.95|300.07|302.12|300.24|302.27|300.39|301.87|299.99|24
1737942050000|2025-01-27 01:40:50|302.16|300.28|301.97|300.09|302.2|300.32|301.97|300.09|23
1737942060000|2025-01-27 01:41:00|301.99|300.11|301.8|299.92|302.04|300.16|301.77|299.89|21
1737942070000|2025-01-27 01:41:10|301.77|299.89|301.53|299.65|301.8|299.92|301.48|299.6|19
1737942080000|2025-01-27 01:41:20|301.56|299.68|301.55|299.67|301.57|299.69|301.5|299.62|19
1737942090000|2025-01-27 01:41:30|301.53|299.65|301.53|299.65|301.59|299.71|301.44|299.56|18
1737942100000|2025-01-27 01:41:40|301.54|299.66|301.44|299.56|301.57|299.69|301.44|299.56|20
1737942110000|2025-01-27 01:41:50|301.53|299.65|301.44|299.56|301.53|299.65|301.41|299.53|18
1737942120000|2025-01-27 01:42:00|301.38|299.5|301.32|299.44|301.44|299.56|301.31|299.43|21
1737942130000|2025-01-27 01:42:10|301.29|299.41|301.32|299.44|301.35|299.47|301.25|299.37|22
1737942140000|2025-01-27 01:42:20|301.42|299.54|301.24|299.36|301.42|299.54|301.24|299.36|20
1737942150000|2025-01-27 01:42:30|301.28|299.4|301.17|299.29|301.28|299.4|301.14|299.26|23
1737942160000|2025-01-27 01:42:40|301.16|299.28|301.31|299.43|301.31|299.43|301.14|299.26|33
1737942170000|2025-01-27 01:42:50|301.29|299.41|301.14|299.26|301.42|299.54|301.14|299.26|23
1737942180000|2025-01-27 01:43:00|301.17|299.29|300.88|299|301.17|299.29|300.83|298.95|26
1737942190000|2025-01-27 01:43:10|301.01|299.13|300.6|298.72|301.01|299.13|300.59|298.71|26
1737942200000|2025-01-27 01:43:20|300.61|298.73|300.59|298.71|300.84|298.96|300.59|298.71|35
1737942210000|2025-01-27 01:43:30|300.66|298.78|300.67|298.79|300.78|298.9|300.61|298.73|32
1737942220000|2025-01-27 01:43:40|300.8|298.92|300.71|298.83|300.82|298.94|300.63|298.75|26
1737942230000|2025-01-27 01:43:50|300.66|298.78|300.59|298.71|300.66|298.78|300.59|298.71|13
1737942240000|2025-01-27 01:44:00|300.63|298.75|300.6|298.72|300.65|298.77|300.59|298.71|9
1737942250000|2025-01-27 01:44:10|300.73|298.85|300.59|298.71|300.76|298.88|300.57|298.69|18
1737942260000|2025-01-27 01:44:20|300.58|298.7|300.52|298.64|300.69|298.81|300.49|298.61|30
1737942270000|2025-01-27 01:44:30|300.5|298.62|300.42|298.54|300.59|298.71|300.41|298.53|30
1737942280000|2025-01-27 01:44:40|300.52|298.64|300.35|298.47|300.57|298.69|300.33|298.45|22
1737942290000|2025-01-27 01:44:50|300.3|298.42|300.27|298.39|300.38|298.5|300.23|298.35|24
1737942300000|2025-01-27 01:45:00|300.26|298.38|300.23|298.35|300.37|298.49|300.21|298.33|28
1737942310000|2025-01-27 01:45:10|300.32|298.44|300.23|298.35|300.35|298.47|300.23|298.35|26
1737942320000|2025-01-27 01:45:20|300.3|298.42|300.23|298.35|300.38|298.5|300.23|298.35|25
1737942330000|2025-01-27 01:45:30|300.28|298.4|300.18|298.3|300.28|298.4|300.09|298.21|16
1737942340000|2025-01-27 01:45:40|300.12|298.24|300.19|298.31|300.26|298.38|300.02|298.14|31
1737942350000|2025-01-27 01:45:50|300.18|298.3|300.06|298.18|300.25|298.37|300.06|298.18|26
1737942360000|2025-01-27 01:46:00|300.18|298.3|300.27|298.39|300.48|298.6|300.03|298.15|23
1737942370000|2025-01-27 01:46:10|300.43|298.55|300.35|298.47|300.47|298.59|300.26|298.38|26
1737942380000|2025-01-27 01:46:20|300.34|298.46|300.45|298.57|300.6|298.72|300.27|298.39|32
1737942390000|2025-01-27 01:46:30|300.44|298.56|300.5|298.62|300.53|298.65|300.38|298.5|36
1737942400000|2025-01-27 01:46:40|300.54|298.66|300.7|298.82|300.79|298.91|300.41|298.53|31
1737942410000|2025-01-27 01:46:50|300.69|298.81|300.67|298.79|300.86|298.98|300.66|298.78|30
1737942420000|2025-01-27 01:47:00|300.82|298.94|300.74|298.86|300.97|299.09|300.67|298.79|32
1737942430000|2025-01-27 01:47:10|300.76|298.88|300.77|298.89|300.89|299.01|300.61|298.73|34
1737942440000|2025-01-27 01:47:20|300.87|298.99|300.74|298.86|300.99|299.11|300.74|298.86|26
1737942450000|2025-01-27 01:47:30|300.81|298.93|300.88|299|300.99|299.11|300.67|298.79|28
1737942460000|2025-01-27 01:47:40|300.94|299.06|301.1|299.22|301.13|299.25|300.88|299|19
1737942470000|2025-01-27 01:47:50|301.13|299.25|301.03|299.15|301.13|299.25|301.03|299.15|15
1737942480000|2025-01-27 01:48:00|301.09|299.21|301.14|299.26|301.41|299.53|301.05|299.17|24
1737942490000|2025-01-27 01:48:10|301.21|299.33|301.06|299.18|301.24|299.36|301.05|299.17|22
1737942500000|2025-01-27 01:48:20|301.14|299.26|301.07|299.19|301.21|299.33|301.05|299.17|30
1737942510000|2025-01-27 01:48:30|301.14|299.26|300.94|299.06|301.15|299.27|300.93|299.05|22
1737942520000|2025-01-27 01:48:40|300.95|299.07|300.74|298.86|300.95|299.07|300.74|298.86|23
1737942530000|2025-01-27 01:48:50|300.7|298.82|300.82|298.94|300.84|298.96|300.7|298.82|23
1737942540000|2025-01-27 01:49:00|300.81|298.93|300.64|298.76|300.88|299|300.5|298.62|34
1737942550000|2025-01-27 01:49:10|300.6|298.72|300.61|298.73|300.85|298.97|300.6|298.72|35
1737942560000|2025-01-27 01:49:20|300.62|298.74|300.79|298.91|300.86|298.98|300.62|298.74|29
1737942570000|2025-01-27 01:49:30|300.94|299.06|300.98|299.1|301.08|299.2|300.75|298.87|38
1737942580000|2025-01-27 01:49:40|301.05|299.17|301.03|299.15|301.13|299.25|300.92|299.04|27
1737942590000|2025-01-27 01:49:50|301.16|299.28|301.1|299.22|301.31|299.43|301.04|299.16|29
1737942600000|2025-01-27 01:50:00|301.09|299.21|301.03|299.15|301.22|299.34|300.98|299.1|32
1737942610000|2025-01-27 01:50:10|301.12|299.24|301.03|299.15|301.15|299.27|300.98|299.1|27
1737942620000|2025-01-27 01:50:20|301.1|299.22|300.9|299.02|301.1|299.22|300.87|298.99|23
1737942630000|2025-01-27 01:50:30|300.92|299.04|300.87|298.99|300.92|299.04|300.85|298.97|26
1737942640000|2025-01-27 01:50:40|300.81|298.93|301.11|299.23|301.11|299.23|300.81|298.93|29
1737942650000|2025-01-27 01:50:50|301.18|299.3|301.34|299.46|301.42|299.54|301.1|299.22|27
1737942660000|2025-01-27 01:51:00|301.36|299.48|301.13|299.25|301.36|299.48|301.08|299.2|31
1737942670000|2025-01-27 01:51:10|301.12|299.24|301.57|299.69|301.57|299.69|301.01|299.13|31
1737942680000|2025-01-27 01:51:20|301.51|299.63|301.46|299.58|301.54|299.66|301.31|299.43|27
1737942690000|2025-01-27 01:51:30|301.56|299.68|301.35|299.47|301.6|299.72|301.34|299.46|28
1737942700000|2025-01-27 01:51:40|301.49|299.61|301.32|299.44|301.49|299.61|301.1|299.22|34
1737942710000|2025-01-27 01:51:50|301.33|299.45|301.4|299.52|301.48|299.6|301.25|299.37|27
1737942720000|2025-01-27 01:52:00|301.33|299.45|301.05|299.17|301.39|299.51|300.98|299.1|31
1737942730000|2025-01-27 01:52:10|301.11|299.23|301.15|299.27|301.19|299.31|300.97|299.09|32
1737942740000|2025-01-27 01:52:20|301.12|299.24|300.94|299.06|301.15|299.27|300.88|299|21
1737942750000|2025-01-27 01:52:30|301.01|299.13|300.9|299.02|301.07|299.19|300.9|299.02|26
1737942760000|2025-01-27 01:52:40|300.95|299.07|300.98|299.1|301.01|299.13|300.9|299.02|24
1737942770000|2025-01-27 01:52:50|301.06|299.18|300.92|299.04|301.06|299.18|300.92|299.04|21
1737942780000|2025-01-27 01:53:00|300.95|299.07|300.9|299.02|300.95|299.07|300.85|298.97|15
1737942790000|2025-01-27 01:53:10|300.92|299.04|300.9|299.02|300.98|299.1|300.9|299.02|21
1737942800000|2025-01-27 01:53:20|300.98|299.1|300.93|299.05|301.07|299.19|300.9|299.02|25
1737942810000|2025-01-27 01:53:30|301.03|299.15|300.9|299.02|301.03|299.15|300.9|299.02|11
1737942820000|2025-01-27 01:53:40|300.93|299.05|301|299.12|301.07|299.19|300.86|298.98|27
1737942830000|2025-01-27 01:53:50|300.99|299.11|300.94|299.06|301.14|299.26|300.94|299.06|30
1737942840000|2025-01-27 01:54:00|301.01|299.13|300.74|298.86|301.01|299.13|300.72|298.84|23
1737942850000|2025-01-27 01:54:10|300.7|298.82|300.74|298.86|300.77|298.89|300.65|298.77|21
1737942860000|2025-01-27 01:54:20|300.71|298.83|300.74|298.86|300.77|298.89|300.67|298.79|16
1737942870000|2025-01-27 01:54:30|300.72|298.84|300.59|298.71|300.74|298.86|300.59|298.71|12
1737942880000|2025-01-27 01:54:40|300.61|298.73|300.71|298.83|300.76|298.88|300.59|298.71|26
1737942890000|2025-01-27 01:54:50|300.69|298.81|300.6|298.72|300.8|298.92|300.6|298.72|29
1737942900000|2025-01-27 01:55:00|300.62|298.74|300.23|298.35|300.62|298.74|300.23|298.35|22
1737942910000|2025-01-27 01:55:10|300.29|298.41|300.34|298.46|300.36|298.48|300.23|298.35|27
1737942920000|2025-01-27 01:55:20|300.25|298.37|300.23|298.35|300.41|298.53|300.23|298.35|31
1737942930000|2025-01-27 01:55:30|300.3|298.42|300.25|298.37|300.35|298.47|300.23|298.35|25
1737942940000|2025-01-27 01:55:40|300.24|298.36|300.23|298.35|300.32|298.44|300.22|298.34|18
1737942950000|2025-01-27 01:55:50|300.22|298.34|300.04|298.16|300.23|298.35|300.04|298.16|21
1737942960000|2025-01-27 01:56:00|300.1|298.22|300.15|298.27|300.19|298.31|300.01|298.13|26
1737942970000|2025-01-27 01:56:10|300.14|298.26|300.04|298.16|300.23|298.35|300.02|298.14|26
1737942980000|2025-01-27 01:56:20|300.12|298.24|299.91|298.03|300.12|298.24|299.89|298.01|24
1737942990000|2025-01-27 01:56:30|300.01|298.13|300.1|298.22|300.24|298.36|299.88|298|27
1737943000000|2025-01-27 01:56:40|300.28|298.4|300.13|298.25|300.33|298.45|300.06|298.18|31
1737943010000|2025-01-27 01:56:50|300.03|298.15|300.16|298.28|300.27|298.39|300.03|298.15|28
1737943020000|2025-01-27 01:57:00|300.2|298.32|299.92|298.04|300.2|298.32|299.86|297.98|27
1737943030000|2025-01-27 01:57:10|299.84|297.96|299.84|297.96|299.97|298.09|299.84|297.96|21
1737943040000|2025-01-27 01:57:20|299.91|298.03|299.56|297.68|299.95|298.07|299.56|297.68|26
1737943050000|2025-01-27 01:57:30|299.61|297.73|299.49|297.61|299.68|297.8|299.49|297.61|23
1737943060000|2025-01-27 01:57:40|299.59|297.71|299.49|297.61|299.59|297.71|299.49|297.61|18
1737943070000|2025-01-27 01:57:50|299.53|297.65|299.1|297.22|299.58|297.7|299.1|297.22|21
1737943080000|2025-01-27 01:58:00|299.23|297.35|299.2|297.32|299.26|297.38|298.98|297.1|29
1737943090000|2025-01-27 01:58:10|299.21|297.33|299.24|297.36|299.26|297.38|299.06|297.18|31
1737943100000|2025-01-27 01:58:20|299.27|297.39|299.29|297.41|299.38|297.5|299.19|297.31|30
1737943110000|2025-01-27 01:58:30|299.22|297.34|299.23|297.35|299.43|297.55|299.16|297.28|35
1737943120000|2025-01-27 01:58:40|299.24|297.36|299.07|297.19|299.33|297.45|298.99|297.11|23
1737943130000|2025-01-27 01:58:50|299.15|297.27|299.14|297.26|299.16|297.28|298.99|297.11|25
1737943140000|2025-01-27 01:59:00|299.22|297.34|299.06|297.18|299.26|297.38|299.04|297.16|27
1737943150000|2025-01-27 01:59:10|299.05|297.17|299.02|297.14|299.17|297.29|298.94|297.06|25
1737943160000|2025-01-27 01:59:20|299.18|297.3|298.94|297.06|299.18|297.3|298.94|297.06|22
1737943170000|2025-01-27 01:59:30|299.01|297.13|299|297.12|299.02|297.14|298.94|297.06|22
1737943180000|2025-01-27 01:59:40|298.96|297.08|298.94|297.06|299.08|297.2|298.94|297.06|22
1737943190000|2025-01-27 01:59:50|298.99|297.11|298.94|297.06|299.06|297.18|298.94|297.06|21
1737943200000|2025-01-27 02:00:00|298.97|297.09|298.8|296.92|298.97|297.09|298.8|296.92|20
1737943210000|2025-01-27 02:00:10|298.76|296.88|298.28|296.4|298.76|296.88|298.23|296.35|24
1737943220000|2025-01-27 02:00:20|298.27|296.39|298.26|296.38|298.36|296.48|298.26|296.38|27
1737943230000|2025-01-27 02:00:30|298.2|296.32|298.21|296.33|298.46|296.58|298.18|296.3|34
1737943240000|2025-01-27 02:00:40|298.25|296.37|297.87|295.99|298.25|296.37|297.76|295.88|27
1737943250000|2025-01-27 02:00:50|297.9|296.02|297.81|295.93|297.96|296.08|297.75|295.87|27
1737943260000|2025-01-27 02:01:00|297.73|295.85|297.61|295.73|298.02|296.14|297.54|295.66|32
1737943270000|2025-01-27 02:01:10|297.65|295.77|297.83|295.95|297.93|296.05|297.62|295.74|34
1737943280000|2025-01-27 02:01:20|297.81|295.93|297.75|295.87|297.9|296.02|297.63|295.75|33
1737943290000|2025-01-27 02:01:30|297.76|295.88|297.8|295.92|297.96|296.08|297.76|295.88|32
1737943300000|2025-01-27 02:01:40|297.79|295.91|297.63|295.75|297.95|296.07|297.63|295.75|29
1737943310000|2025-01-27 02:01:50|297.78|295.9|297.59|295.71|297.78|295.9|297.48|295.6|26
1737943320000|2025-01-27 02:02:00|297.5|295.62|297.25|295.37|297.69|295.81|297.25|295.37|31
1737943330000|2025-01-27 02:02:10|297.2|295.32|296.97|295.09|297.2|295.32|296.97|295.09|20
1737943340000|2025-01-27 02:02:20|296.95|295.07|296.94|295.06|297.02|295.14|296.92|295.04|17
1737943350000|2025-01-27 02:02:30|296.92|295.04|296.55|294.67|296.97|295.09|296.55|294.67|29
1737943360000|2025-01-27 02:02:40|296.44|294.56|295.79|293.91|296.44|294.56|295.53|293.65|35
1737943370000|2025-01-27 02:02:50|295.74|293.86|295.81|293.93|295.96|294.08|295.73|293.85|32
1737943380000|2025-01-27 02:03:00|295.82|293.94|296.32|294.44|296.46|294.58|295.82|293.94|30
1737943390000|2025-01-27 02:03:10|296.22|294.34|296.09|294.21|296.31|294.43|295.93|294.05|24
1737943400000|2025-01-27 02:03:20|296.21|294.33|296.39|294.51|296.43|294.55|295.88|294|33
1737943410000|2025-01-27 02:03:30|296.4|294.52|296.8|294.92|296.8|294.92|296.28|294.4|36
1737943420000|2025-01-27 02:03:40|296.84|294.96|296.24|294.36|296.95|295.07|296.24|294.36|29
1737943430000|2025-01-27 02:03:50|296.25|294.37|296.58|294.7|296.7|294.82|296.25|294.37|34
1737943440000|2025-01-27 02:04:00|296.53|294.65|297.35|295.47|297.39|295.51|296.53|294.65|37
1737943450000|2025-01-27 02:04:10|297.25|295.37|297.4|295.52|297.57|295.69|297.15|295.27|40
1737943460000|2025-01-27 02:04:20|297.53|295.65|297.7|295.82|297.87|295.99|297.46|295.58|33
1737943470000|2025-01-27 02:04:30|297.8|295.92|297.76|295.88|297.96|296.08|297.62|295.74|37
1737943480000|2025-01-27 02:04:40|297.78|295.9|297.81|295.93|298.09|296.21|297.78|295.9|35
1737943490000|2025-01-27 02:04:50|297.85|295.97|297.81|295.93|297.97|296.09|297.79|295.91|37
1737943500000|2025-01-27 02:05:00|297.83|295.95|298.29|296.41|298.35|296.47|297.74|295.86|30
1737943510000|2025-01-27 02:05:10|298.5|296.62|298.2|296.32|298.5|296.62|298.2|296.32|32
1737943520000|2025-01-27 02:05:20|298.25|296.37|298.63|296.75|298.63|296.75|298.21|296.33|28
1737943530000|2025-01-27 02:05:30|298.56|296.68|298.71|296.83|298.9|297.02|298.56|296.68|30
1737943540000|2025-01-27 02:05:40|298.73|296.85|298.92|297.04|299.04|297.16|298.69|296.81|30
1737943550000|2025-01-27 02:05:50|298.85|296.97|298.94|297.06|299.01|297.13|298.85|296.97|27
1737943560000|2025-01-27 02:06:00|299.03|297.15|299.07|297.19|299.26|297.38|298.94|297.06|25
1737943570000|2025-01-27 02:06:10|299.15|297.27|298.94|297.06|299.15|297.27|298.94|297.06|28
1737943580000|2025-01-27 02:06:20|298.97|297.09|299.04|297.16|299.09|297.21|298.94|297.06|27
1737943590000|2025-01-27 02:06:30|299.06|297.18|298.98|297.1|299.24|297.36|298.98|297.1|32
1737943600000|2025-01-27 02:06:40|298.99|297.11|298.56|296.68|299.15|297.27|298.54|296.66|21
1737943610000|2025-01-27 02:06:50|298.54|296.66|298.5|296.62|298.68|296.8|298.44|296.56|34
1737943620000|2025-01-27 02:07:00|298.52|296.64|298.27|296.39|298.52|296.64|298.27|296.39|26
1737943630000|2025-01-27 02:07:10|298.26|296.38|297.89|296.01|298.27|296.39|297.84|295.96|27
1737943640000|2025-01-27 02:07:20|297.96|296.08|297.74|295.86|298.1|296.22|297.73|295.85|28
1737943650000|2025-01-27 02:07:30|297.75|295.87|297.8|295.92|297.95|296.07|297.74|295.86|28
1737943660000|2025-01-27 02:07:40|297.82|295.94|297.89|296.01|297.89|296.01|297.48|295.6|27
1737943670000|2025-01-27 02:07:50|297.82|295.94|297.85|295.97|298.01|296.13|297.78|295.9|37
1737943680000|2025-01-27 02:08:00|297.87|295.99|297.34|295.46|297.87|295.99|297.33|295.45|30
1737943690000|2025-01-27 02:08:10|297.41|295.53|297.37|295.49|297.57|295.69|297.35|295.47|30
1737943700000|2025-01-27 02:08:20|297.43|295.55|297.69|295.81|297.81|295.93|297.32|295.44|28
1737943710000|2025-01-27 02:08:30|297.72|295.84|297.51|295.63|297.85|295.97|297.41|295.53|34
1737943720000|2025-01-27 02:08:40|297.53|295.65|297.45|295.57|297.6|295.72|297.37|295.49|31
1737943730000|2025-01-27 02:08:50|297.5|295.62|297.49|295.61|297.59|295.71|297.4|295.52|27
1737943740000|2025-01-27 02:09:00|297.5|295.62|297.67|295.79|297.93|296.05|297.5|295.62|32
1737943750000|2025-01-27 02:09:10|297.64|295.76|297.84|295.96|297.92|296.04|297.64|295.76|31
1737943760000|2025-01-27 02:09:20|297.87|295.99|298.05|296.17|298.11|296.23|297.87|295.99|25
1737943770000|2025-01-27 02:09:30|298.04|296.16|298.22|296.34|298.34|296.46|298.04|296.16|29
1737943780000|2025-01-27 02:09:40|298.15|296.27|298.15|296.27|298.32|296.44|298.09|296.21|24
1737943790000|2025-01-27 02:09:50|298.07|296.19|298.09|296.21|298.24|296.36|298.05|296.17|35
1737943800000|2025-01-27 02:10:00|298.12|296.24|297.71|295.83|298.12|296.24|297.69|295.81|29
1737943810000|2025-01-27 02:10:10|297.62|295.74|297.71|295.83|297.94|296.06|297.62|295.74|35
1737943820000|2025-01-27 02:10:20|297.74|295.86|297.82|295.94|297.85|295.97|297.6|295.72|30
1737943830000|2025-01-27 02:10:30|297.77|295.89|298.27|296.39|298.28|296.4|297.76|295.88|30
1737943840000|2025-01-27 02:10:40|298.38|296.5|298.43|296.55|298.56|296.68|298.27|296.39|30
1737943850000|2025-01-27 02:10:50|298.53|296.65|298.46|296.58|298.61|296.73|298.46|296.58|32
1737943860000|2025-01-27 02:11:00|298.51|296.63|298.56|296.68|298.79|296.91|298.46|296.58|25
1737943870000|2025-01-27 02:11:10|298.54|296.66|298.44|296.56|298.68|296.8|298.44|296.56|27
1737943880000|2025-01-27 02:11:20|298.47|296.59|298.09|296.21|298.5|296.62|298.09|296.21|30
1737943890000|2025-01-27 02:11:30|298.12|296.24|298|296.12|298.27|296.39|297.95|296.07|25
1737943900000|2025-01-27 02:11:40|297.93|296.05|298.26|296.38|298.36|296.48|297.93|296.05|34
1737943910000|2025-01-27 02:11:50|298.27|296.39|298.32|296.44|298.47|296.59|298.27|296.39|33
1737943920000|2025-01-27 02:12:00|298.44|296.56|298.54|296.66|298.61|296.73|298.36|296.48|30
1737943930000|2025-01-27 02:12:10|298.53|296.65|298.55|296.67|298.6|296.72|298.36|296.48|29
1737943940000|2025-01-27 02:12:20|298.49|296.61|298.59|296.71|298.78|296.9|298.49|296.61|29
1737943950000|2025-01-27 02:12:30|298.72|296.84|298.81|296.93|298.88|297|298.57|296.69|20
1737943960000|2025-01-27 02:12:40|298.82|296.94|298.96|297.08|299.06|297.18|298.8|296.92|28
1737943970000|2025-01-27 02:12:50|299.01|297.13|299.05|297.17|299.25|297.37|298.88|297|28
1737943980000|2025-01-27 02:13:00|299.06|297.18|299|297.12|299.14|297.26|298.9|297.02|32
1737943990000|2025-01-27 02:13:10|299.01|297.13|298.99|297.11|299.07|297.19|298.83|296.95|27
1737944000000|2025-01-27 02:13:20|298.93|297.05|298.97|297.09|299.05|297.17|298.83|296.95|30
1737944010000|2025-01-27 02:13:30|298.96|297.08|299.23|297.35|299.23|297.35|298.96|297.08|26
1737944020000|2025-01-27 02:13:40|299.24|297.36|299.23|297.35|299.27|297.39|299.23|297.35|5
1737944030000|2025-01-27 02:13:50|299.1|297.22|299.12|297.24|299.33|297.45|299.06|297.18|28
1737944040000|2025-01-27 02:14:00|299.09|297.21|299.05|297.17|299.28|297.4|299.05|297.17|26
1737944050000|2025-01-27 02:14:10|298.97|297.09|299.02|297.14|299.14|297.26|298.95|297.07|28
1737944060000|2025-01-27 02:14:20|299|297.12|299.15|297.27|299.15|297.27|298.94|297.06|25
1737944070000|2025-01-27 02:14:30|299.11|297.23|298.94|297.06|299.11|297.23|298.94|297.06|23
1737944080000|2025-01-27 02:14:40|298.95|297.07|299.1|297.22|299.25|297.37|298.95|297.07|28
1737944090000|2025-01-27 02:14:50|299.11|297.23|299.09|297.21|299.35|297.47|299.04|297.16|35
1737944100000|2025-01-27 02:15:00|299.08|297.2|298.94|297.06|299.16|297.28|298.83|296.95|19
1737944110000|2025-01-27 02:15:10|299|297.12|299.11|297.23|299.11|297.23|298.98|297.1|9
1737944120000|2025-01-27 02:15:20|299.17|297.29|299.34|297.46|299.48|297.6|299.17|297.29|13
1737944130000|2025-01-27 02:15:30|299.49|297.61|299.38|297.5|299.56|297.68|299.27|297.39|30
1737944140000|2025-01-27 02:15:40|299.39|297.51|299.54|297.66|299.61|297.73|299.28|297.4|30
1737944150000|2025-01-27 02:15:50|299.6|297.72|299.49|297.61|299.62|297.74|299.43|297.55|31
1737944160000|2025-01-27 02:16:00|299.51|297.63|299.28|297.4|299.51|297.63|299.28|297.4|23
1737944170000|2025-01-27 02:16:10|299.27|297.39|298.71|296.83|299.27|297.39|298.71|296.83|26
1737944180000|2025-01-27 02:16:20|298.73|296.85|298.44|296.56|298.81|296.93|298.44|296.56|28
1737944190000|2025-01-27 02:16:30|298.51|296.63|298.49|296.61|298.66|296.78|298.43|296.55|27
1737944200000|2025-01-27 02:16:40|298.48|296.6|298.33|296.45|298.58|296.7|298.26|296.38|28
1737944210000|2025-01-27 02:16:50|298.34|296.46|298.38|296.5|298.48|296.6|298.31|296.43|32
1737944220000|2025-01-27 02:17:00|298.4|296.52|298.24|296.36|298.48|296.6|298.21|296.33|30
1737944230000|2025-01-27 02:17:10|298.26|296.38|298.22|296.34|298.41|296.53|298.2|296.32|31
1737944240000|2025-01-27 02:17:20|298.23|296.35|298.38|296.5|298.45|296.57|298.22|296.34|33
1737944250000|2025-01-27 02:17:30|298.36|296.48|298.26|296.38|298.52|296.64|298.23|296.35|28
1737944260000|2025-01-27 02:17:40|298.27|296.39|298.19|296.31|298.38|296.5|298.17|296.29|20
1737944270000|2025-01-27 02:17:50|298.11|296.23|297.97|296.09|298.19|296.31|297.91|296.03|24
1737944280000|2025-01-27 02:18:00|298.02|296.14|298.12|296.24|298.17|296.29|297.86|295.98|28
1737944290000|2025-01-27 02:18:10|298.01|296.13|297.9|296.02|298.12|296.24|297.86|295.98|29
1737944300000|2025-01-27 02:18:20|297.91|296.03|297.93|296.05|298.04|296.16|297.86|295.98|32
1737944310000|2025-01-27 02:18:30|297.89|296.01|297.89|296.01|298.09|296.21|297.87|295.99|17
1737944320000|2025-01-27 02:18:40|297.87|295.99|298.15|296.27|298.18|296.3|297.87|295.99|24
1737944330000|2025-01-27 02:18:50|298.08|296.2|297.76|295.88|298.18|296.3|297.76|295.88|34
1737944340000|2025-01-27 02:19:00|297.88|296|297.76|295.88|297.9|296.02|297.64|295.76|31
1737944350000|2025-01-27 02:19:10|297.7|295.82|297.86|295.98|298.01|296.13|297.67|295.79|35
1737944360000|2025-01-27 02:19:20|297.76|295.88|297.13|295.25|297.78|295.9|297.13|295.25|25
1737944370000|2025-01-27 02:19:30|297.14|295.26|297.34|295.46|297.47|295.59|297.1|295.22|34
1737944380000|2025-01-27 02:19:40|297.29|295.41|297.3|295.42|297.53|295.65|297.15|295.27|35
1737944390000|2025-01-27 02:19:50|297.18|295.3|297.31|295.43|297.41|295.53|297.18|295.3|28
1737944400000|2025-01-27 02:20:00|297.24|295.36|297.45|295.57|297.57|295.69|297.18|295.3|31
1737944410000|2025-01-27 02:20:10|297.33|295.45|297.59|295.71|297.59|295.71|297.25|295.37|36
1737944420000|2025-01-27 02:20:20|297.6|295.72|297.46|295.58|297.78|295.9|297.42|295.54|29
1737944430000|2025-01-27 02:20:30|297.44|295.56|297.58|295.7|297.64|295.76|297.38|295.5|30
1737944440000|2025-01-27 02:20:40|297.68|295.8|297.63|295.75|297.77|295.89|297.58|295.7|26
1737944450000|2025-01-27 02:20:50|297.61|295.73|297.87|295.99|298.01|296.13|297.61|295.73|31
1737944460000|2025-01-27 02:21:00|298.01|296.13|297.65|295.77|298.01|296.13|297.52|295.64|30
1737944470000|2025-01-27 02:21:10|297.64|295.76|297.34|295.46|297.64|295.76|297.33|295.45|22
1737944480000|2025-01-27 02:21:20|297.37|295.49|297.15|295.27|297.38|295.5|297.12|295.24|18
1737944490000|2025-01-27 02:21:30|297.18|295.3|297.23|295.35|297.33|295.45|297.12|295.24|21
1737944500000|2025-01-27 02:21:40|297.22|295.34|297.26|295.38|297.27|295.39|297.1|295.22|20
1737944510000|2025-01-27 02:21:50|297.25|295.37|297.1|295.22|297.25|295.37|297.03|295.15|12
1737944520000|2025-01-27 02:22:00|297.24|295.36|297.73|295.85|297.78|295.9|297.19|295.31|28
1737944530000|2025-01-27 02:22:10|297.69|295.81|297.99|296.11|298.08|296.2|297.6|295.72|29
1737944540000|2025-01-27 02:22:20|298.06|296.18|298.16|296.28|298.24|296.36|297.84|295.96|26
1737944550000|2025-01-27 02:22:30|298.15|296.27|298.07|296.19|298.3|296.42|298.05|296.17|23
1737944570000|2025-01-27 02:22:50|298.13|296.25|298.78|296.9|298.9|297.02|298.13|296.25|25
1737944580000|2025-01-27 02:23:00|298.79|296.91|298.62|296.74|298.79|296.91|298.54|296.66|32
1737944590000|2025-01-27 02:23:10|298.61|296.73|298.42|296.54|298.68|296.8|298.26|296.38|27
1737944600000|2025-01-27 02:23:20|298.37|296.49|298.33|296.45|298.42|296.54|298.16|296.28|28
1737944610000|2025-01-27 02:23:30|298.35|296.47|298.33|296.45|298.38|296.5|298.18|296.3|19
1737944620000|2025-01-27 02:23:40|298.38|296.5|298.33|296.45|298.41|296.53|298.18|296.3|19
1737944630000|2025-01-27 02:23:50|298.27|296.39|298.34|296.46|298.48|296.6|298.21|296.33|25
1737944640000|2025-01-27 02:24:00|298.35|296.47|298.46|296.58|298.55|296.67|298.3|296.42|28
1737944650000|2025-01-27 02:24:10|298.5|296.62|298.36|296.48|298.6|296.72|298.26|296.38|30
1737944660000|2025-01-27 02:24:20|298.29|296.41|298.46|296.58|298.57|296.69|298.28|296.4|28
1737944670000|2025-01-27 02:24:30|298.34|296.46|298.4|296.52|298.5|296.62|298.23|296.35|18
1737944680000|2025-01-27 02:24:40|298.34|296.46|298.34|296.46|298.44|296.56|298.27|296.39|20
1737944690000|2025-01-27 02:24:50|298.26|296.38|298.29|296.41|298.35|296.47|298.06|296.18|29
1737944700000|2025-01-27 02:25:00|298.21|296.33|297.97|296.09|298.32|296.44|297.97|296.09|25
1737944710000|2025-01-27 02:25:10|298|296.12|297.93|296.05|298.08|296.2|297.92|296.04|21
1737944720000|2025-01-27 02:25:20|297.97|296.09|298.09|296.21|298.13|296.25|297.93|296.05|21
1737944730000|2025-01-27 02:25:30|297.96|296.08|298.03|296.15|298.22|296.34|297.96|296.08|25
1737944740000|2025-01-27 02:25:40|298.05|296.17|297.94|296.06|298.15|296.27|297.92|296.04|24
1737944750000|2025-01-27 02:25:50|297.92|296.04|297.84|295.96|297.97|296.09|297.75|295.87|19
1737944760000|2025-01-27 02:26:00|297.83|295.95|297.99|296.11|297.99|296.11|297.83|295.95|6
1737944770000|2025-01-27 02:26:10|298.17|296.29|298.15|296.27|298.17|296.29|297.95|296.07|6
1737944780000|2025-01-27 02:26:20|298.08|296.2|298.31|296.43|298.31|296.43|298.03|296.15|25
1737944790000|2025-01-27 02:26:30|298.24|296.36|298.24|296.36|298.39|296.51|298.16|296.28|24
1737944800000|2025-01-27 02:26:40|298.2|296.32|298.27|296.39|298.4|296.52|298.2|296.32|23
1737944810000|2025-01-27 02:26:50|298.13|296.25|298.1|296.22|298.3|296.42|298.1|296.22|26
1737944820000|2025-01-27 02:27:00|298.04|296.16|297.83|295.95|298.07|296.19|297.67|295.79|32
1737944830000|2025-01-27 02:27:10|297.74|295.86|297.8|295.92|297.89|296.01|297.64|295.76|29
1737944840000|2025-01-27 02:27:20|297.72|295.84|297.91|296.03|297.95|296.07|297.72|295.84|28
1737944850000|2025-01-27 02:27:30|297.73|295.85|297.8|295.92|297.9|296.02|297.71|295.83|24
1737944860000|2025-01-27 02:27:40|297.87|295.99|297.94|296.06|298.04|296.16|297.72|295.84|23
1737944870000|2025-01-27 02:27:50|297.85|295.97|297.79|295.91|298.05|296.17|297.73|295.85|26
1737944880000|2025-01-27 02:28:00|297.95|296.07|297.95|296.07|297.95|296.07|297.67|295.79|26
1737944890000|2025-01-27 02:28:10|297.86|295.98|297.67|295.79|297.86|295.98|297.67|295.79|25
1737944900000|2025-01-27 02:28:20|297.79|295.91|297.67|295.79|297.92|296.04|297.65|295.77|20
1737944910000|2025-01-27 02:28:30|297.65|295.77|297.67|295.79|297.75|295.87|297.65|295.77|22
1737944920000|2025-01-27 02:28:40|297.78|295.9|297.67|295.79|297.78|295.9|297.67|295.79|22
1737944930000|2025-01-27 02:28:50|297.68|295.8|297.56|295.68|297.74|295.86|297.56|295.68|14
1737944940000|2025-01-27 02:29:00|297.57|295.69|297.32|295.44|297.63|295.75|297.32|295.44|22
1737944950000|2025-01-27 02:29:10|297.36|295.48|297.29|295.41|297.38|295.5|297.17|295.29|22
1737944960000|2025-01-27 02:29:20|297.27|295.39|297.12|295.24|297.27|295.39|297.04|295.16|25
1737944970000|2025-01-27 02:29:30|297.11|295.23|297.13|295.25|297.23|295.35|296.97|295.09|29
1737944980000|2025-01-27 02:29:40|297.04|295.16|296.91|295.03|297.04|295.16|296.81|294.93|26
1737944990000|2025-01-27 02:29:50|296.87|294.99|296.92|295.04|296.96|295.08|296.77|294.89|22
1737945000000|2025-01-27 02:30:00|296.83|294.95|296.73|294.85|296.94|295.06|296.73|294.85|15
1737945010000|2025-01-27 02:30:10|296.75|294.87|297.09|295.21|297.24|295.36|296.67|294.79|24
1737945020000|2025-01-27 02:30:20|297.07|295.19|296.9|295.02|297.13|295.25|296.8|294.92|26
1737945030000|2025-01-27 02:30:30|296.96|295.08|297.15|295.27|297.21|295.33|296.92|295.04|18
1737945040000|2025-01-27 02:30:40|297.07|295.19|297.1|295.22|297.19|295.31|296.94|295.06|25
1737945050000|2025-01-27 02:30:50|296.98|295.1|296.84|294.96|297.1|295.22|296.84|294.96|19
1737945060000|2025-01-27 02:31:00|296.91|295.03|296.54|294.66|296.91|295.03|296.53|294.65|18
1737945070000|2025-01-27 02:31:10|296.51|294.63|296.31|294.43|296.54|294.66|296.23|294.35|27
1737945080000|2025-01-27 02:31:20|296.3|294.42|296.23|294.35|296.44|294.56|296.23|294.35|21
1737945090000|2025-01-27 02:31:30|296.28|294.4|296.2|294.32|296.35|294.47|296.1|294.22|27
1737945100000|2025-01-27 02:31:40|296.19|294.31|296.31|294.43|296.34|294.46|296.06|294.18|26
1737945110000|2025-01-27 02:31:50|296.26|294.38|296.23|294.35|296.41|294.53|296.1|294.22|27
1737945120000|2025-01-27 02:32:00|296.14|294.26|296.62|294.74|296.73|294.85|296.14|294.26|30
1737945130000|2025-01-27 02:32:10|296.71|294.83|296.18|294.3|296.71|294.83|296.18|294.3|27
1737945140000|2025-01-27 02:32:20|296.33|294.45|296.22|294.34|296.62|294.74|296.22|294.34|28
1737945150000|2025-01-27 02:32:30|296.2|294.32|296.16|294.28|296.34|294.46|296.09|294.21|27
1737945160000|2025-01-27 02:32:40|296.27|294.39|295.91|294.03|296.35|294.47|295.84|293.96|28
1737945170000|2025-01-27 02:32:50|295.86|293.98|296.33|294.45|296.61|294.73|295.86|293.98|35
1737945180000|2025-01-27 02:33:00|296.29|294.41|296.62|294.74|296.71|294.83|296.28|294.4|30
1737945190000|2025-01-27 02:33:10|296.55|294.67|296.72|294.84|297.03|295.15|296.55|294.67|27
1737945200000|2025-01-27 02:33:20|296.7|294.82|296.32|294.44|296.8|294.92|296.16|294.28|33
1737945210000|2025-01-27 02:33:30|296.23|294.35|296.04|294.16|296.35|294.47|296.04|294.16|28
1737945220000|2025-01-27 02:33:40|296|294.12|295.54|293.66|296|294.12|295.54|293.66|20
1737945230000|2025-01-27 02:33:50|295.55|293.67|295.55|293.67|295.68|293.8|295.44|293.56|33
1737945240000|2025-01-27 02:34:00|295.44|293.56|295.63|293.75|295.71|293.83|295.34|293.46|34
1737945250000|2025-01-27 02:34:10|295.61|293.73|295.61|293.73|295.78|293.9|295.44|293.56|33
1737945260000|2025-01-27 02:34:20|295.51|293.63|295.75|293.87|295.85|293.97|295.44|293.56|37
1737945270000|2025-01-27 02:34:30|295.74|293.86|296.09|294.21|296.22|294.34|295.72|293.84|32
1737945280000|2025-01-27 02:34:40|296.1|294.22|296.37|294.49|296.41|294.53|296.05|294.17|32
1737945290000|2025-01-27 02:34:50|296.24|294.36|296.32|294.44|296.41|294.53|296.16|294.28|16
1737945300000|2025-01-27 02:35:00|296.24|294.36|295.88|294|296.39|294.51|295.88|294|25
1737945310000|2025-01-27 02:35:10|295.9|294.02|295.87|293.99|296.12|294.24|295.83|293.95|33
1737945320000|2025-01-27 02:35:20|295.9|294.02|296.02|294.14|296.04|294.16|295.8|293.92|34
1737945330000|2025-01-27 02:35:30|295.92|294.04|296.17|294.29|296.34|294.46|295.75|293.87|32
1737945340000|2025-01-27 02:35:40|296.13|294.25|296.08|294.2|296.42|294.54|295.92|294.04|33
1737945350000|2025-01-27 02:35:50|296.07|294.19|295.89|294.01|296.23|294.35|295.87|293.99|27
1737945360000|2025-01-27 02:36:00|295.88|294|295.65|293.77|296.09|294.21|295.65|293.77|31
1737945370000|2025-01-27 02:36:10|295.67|293.79|295.72|293.84|296.02|294.14|295.62|293.74|32
1737945380000|2025-01-27 02:36:20|295.74|293.86|295.91|294.03|296.17|294.29|295.6|293.72|33
1737945390000|2025-01-27 02:36:30|295.79|293.91|295.9|294.02|295.96|294.08|295.7|293.82|34
1737945400000|2025-01-27 02:36:40|295.8|293.92|296.36|294.48|296.41|294.53|295.79|293.91|25
1737945410000|2025-01-27 02:36:50|296.35|294.47|296.58|294.7|296.74|294.86|296.35|294.47|21
1737945420000|2025-01-27 02:37:00|296.6|294.72|296.85|294.97|296.85|294.97|296.52|294.64|27
1737945430000|2025-01-27 02:37:10|296.74|294.86|296.74|294.86|296.9|295.02|296.72|294.84|12
1737945440000|2025-01-27 02:37:20|296.61|294.73|296.69|294.81|296.83|294.95|296.46|294.58|24
1737945450000|2025-01-27 02:37:30|296.71|294.83|296.5|294.62|296.73|294.85|296.28|294.4|32
1737945460000|2025-01-27 02:37:40|296.44|294.56|296.79|294.91|296.79|294.91|296.34|294.46|27
1737945470000|2025-01-27 02:37:50|296.6|294.72|296.78|294.9|296.89|295.01|296.6|294.72|17
1737945480000|2025-01-27 02:38:00|296.76|294.88|296.52|294.64|296.88|295|296.38|294.5|31
1737945490000|2025-01-27 02:38:10|296.5|294.62|296.55|294.67|296.78|294.9|296.46|294.58|23
1737945500000|2025-01-27 02:38:20|296.43|294.55|296.04|294.16|296.43|294.55|296.04|294.16|15
1737945510000|2025-01-27 02:38:30|296.03|294.15|296.61|294.73|296.61|294.73|296.01|294.13|24
1737945520000|2025-01-27 02:38:40|296.57|294.69|297.1|295.22|297.1|295.22|296.57|294.69|27
1737945530000|2025-01-27 02:38:50|297.09|295.21|297.05|295.17|297.17|295.29|296.96|295.08|21
1737945540000|2025-01-27 02:39:00|297|295.12|297.55|295.67|297.72|295.84|296.93|295.05|36
1737945550000|2025-01-27 02:39:10|297.59|295.71|297.54|295.66|297.67|295.79|297.43|295.55|33
1737945560000|2025-01-27 02:39:20|297.55|295.67|297.04|295.16|297.7|295.82|297.04|295.16|33
1737945570000|2025-01-27 02:39:30|297.03|295.15|297.26|295.38|297.44|295.56|297.02|295.14|35
1737945580000|2025-01-27 02:39:40|297.15|295.27|297.33|295.45|297.37|295.49|297.03|295.15|35
1737945590000|2025-01-27 02:39:50|297.32|295.44|297.33|295.45|297.37|295.49|297.12|295.24|25
1737945600000|2025-01-27 02:40:00|297.24|295.36|297.39|295.51|297.39|295.51|297.09|295.21|28
1737945610000|2025-01-27 02:40:10|297.32|295.44|297.01|295.13|297.42|295.54|297.01|295.13|33
1737945620000|2025-01-27 02:40:20|297.03|295.15|297.51|295.63|297.55|295.67|297.01|295.13|33
1737945630000|2025-01-27 02:40:30|297.43|295.55|297.45|295.57|297.63|295.75|297.24|295.36|32
1737945640000|2025-01-27 02:40:40|297.44|295.56|297.65|295.77|297.73|295.85|297.44|295.56|32
1737945650000|2025-01-27 02:40:50|297.58|295.7|297.89|296.01|297.89|296.01|297.57|295.69|18
1737945660000|2025-01-27 02:41:00|297.9|296.02|297.87|295.99|298.42|296.54|297.87|295.99|29
1737945670000|2025-01-27 02:41:10|297.85|295.97|297.81|295.93|298.06|296.18|297.8|295.92|29
1737945680000|2025-01-27 02:41:20|297.83|295.95|299.03|297.15|299.15|297.27|297.67|295.79|32
1737945690000|2025-01-27 02:41:30|298.93|297.05|299.08|297.2|299.22|297.34|298.93|297.05|27
1737945700000|2025-01-27 02:41:40|298.97|297.09|299.04|297.16|299.11|297.23|298.87|296.99|30
1737945710000|2025-01-27 02:41:50|299.16|297.28|298.89|297.01|299.16|297.28|298.8|296.92|25
1737945720000|2025-01-27 02:42:00|299|297.12|298.71|296.83|299|297.12|298.44|296.56|29
1737945730000|2025-01-27 02:42:10|298.46|296.58|298.12|296.24|298.56|296.68|298.12|296.24|33
1737945740000|2025-01-27 02:42:20|298.11|296.23|298.28|296.4|298.39|296.51|298.05|296.17|32
1737945750000|2025-01-27 02:42:30|298.14|296.26|298.15|296.27|298.34|296.46|297.99|296.11|25
1737945760000|2025-01-27 02:42:40|297.96|296.08|298.01|296.13|298.19|296.31|297.88|296|29
1737945770000|2025-01-27 02:42:50|298|296.12|298.02|296.14|298.27|296.39|297.92|296.04|33
1737945780000|2025-01-27 02:43:00|298.03|296.15|298.16|296.28|298.16|296.28|297.76|295.88|31
1737945790000|2025-01-27 02:43:10|298.02|296.14|298.4|296.52|298.4|296.52|297.93|296.05|30
1737945800000|2025-01-27 02:43:20|298.17|296.29|298.33|296.45|298.36|296.48|298.05|296.17|25
1737945810000|2025-01-27 02:43:30|298.22|296.34|298.3|296.42|298.4|296.52|298.14|296.26|31
1737945820000|2025-01-27 02:43:40|298.38|296.5|298.17|296.29|298.38|296.5|298.04|296.16|24
1737945830000|2025-01-27 02:43:50|298.22|296.34|298.24|296.36|298.31|296.43|298.06|296.18|30
1737945840000|2025-01-27 02:44:00|298.37|296.49|298.19|296.31|298.43|296.55|298.06|296.18|26
1737945850000|2025-01-27 02:44:10|298.15|296.27|298.15|296.27|298.32|296.44|298.06|296.18|27
1737945860000|2025-01-27 02:44:20|298.06|296.18|298.1|296.22|298.17|296.29|297.73|295.85|25
1737945870000|2025-01-27 02:44:30|297.9|296.02|298|296.12|298.14|296.26|297.84|295.96|24
1737945880000|2025-01-27 02:44:40|297.99|296.11|298|296.12|298.13|296.25|297.8|295.92|26
1737945890000|2025-01-27 02:44:50|297.88|296|298.07|296.19|298.13|296.25|297.81|295.93|29
1737945900000|2025-01-27 02:45:00|298|296.12|297.87|295.99|298.17|296.29|297.66|295.78|28
1737945910000|2025-01-27 02:45:10|297.86|295.98|297.79|295.91|297.9|296.02|297.79|295.91|9
1737945920000|2025-01-27 02:45:20|297.87|295.99|297.93|296.05|297.96|296.08|297.78|295.9|16
1737945930000|2025-01-27 02:45:30|297.94|296.06|297.83|295.95|298.1|296.22|297.8|295.92|19
1737945940000|2025-01-27 02:45:40|297.8|295.92|297.79|295.91|297.87|295.99|297.62|295.74|29
1737945950000|2025-01-27 02:45:50|297.75|295.87|297.75|295.87|297.94|296.06|297.68|295.8|29
1737945960000|2025-01-27 02:46:00|297.73|295.85|297.78|295.9|297.83|295.95|297.65|295.77|23
1737945970000|2025-01-27 02:46:10|297.69|295.81|297.56|295.68|297.89|296.01|297.56|295.68|28
1737945980000|2025-01-27 02:46:20|297.58|295.7|297.75|295.87|297.89|296.01|297.56|295.68|23
1737945990000|2025-01-27 02:46:30|297.58|295.7|297.83|295.95|298.07|296.19|297.58|295.7|29
1737946000000|2025-01-27 02:46:40|297.82|295.94|297.8|295.92|297.88|296|297.58|295.7|25
1737946010000|2025-01-27 02:46:50|297.74|295.86|297.94|296.06|298.02|296.14|297.64|295.76|30
1737946020000|2025-01-27 02:47:00|297.79|295.91|297.57|295.69|297.93|296.05|297.42|295.54|28
1737946030000|2025-01-27 02:47:10|297.49|295.61|297.46|295.58|297.65|295.77|297.42|295.54|28
1737946040000|2025-01-27 02:47:20|297.33|295.45|297.37|295.49|297.55|295.67|297.33|295.45|18
1737946050000|2025-01-27 02:47:30|297.33|295.45|297.3|295.42|297.49|295.61|297.26|295.38|26
1737946060000|2025-01-27 02:47:40|297.26|295.38|297.49|295.61|297.49|295.61|297.26|295.38|19
1737946070000|2025-01-27 02:47:50|297.41|295.53|297.45|295.57|297.53|295.65|297.34|295.46|31
1737946080000|2025-01-27 02:48:00|297.43|295.55|297.53|295.65|297.71|295.83|297.35|295.47|30
1737946090000|2025-01-27 02:48:10|297.44|295.56|297.37|295.49|297.6|295.72|297.3|295.42|30
1737946100000|2025-01-27 02:48:20|297.55|295.67|297.77|295.89|297.77|295.89|297.4|295.52|26
1737946110000|2025-01-27 02:48:30|297.7|295.82|297.5|295.62|297.7|295.82|297.44|295.56|29
1737946120000|2025-01-27 02:48:40|297.42|295.54|297.63|295.75|297.68|295.8|297.42|295.54|31
1737946130000|2025-01-27 02:48:50|297.57|295.69|297.35|295.47|297.57|295.69|297.33|295.45|23
1737946140000|2025-01-27 02:49:00|297.47|295.59|297.37|295.49|297.52|295.64|297.33|295.45|13
1737946150000|2025-01-27 02:49:10|297.35|295.47|297.31|295.43|297.37|295.49|297.31|295.43|17
1737946160000|2025-01-27 02:49:20|297.33|295.45|297.48|295.6|297.48|295.6|297.3|295.42|21
1737946170000|2025-01-27 02:49:30|297.44|295.56|297.29|295.41|297.44|295.56|297.28|295.4|16
1737946180000|2025-01-27 02:49:40|297.31|295.43|297.64|295.76|297.64|295.76|297.28|295.4|19
1737946190000|2025-01-27 02:49:50|297.67|295.79|297.57|295.69|297.67|295.79|297.43|295.55|29
1737946200000|2025-01-27 02:50:00|297.58|295.7|297.39|295.51|297.62|295.74|297.28|295.4|25
1737946210000|2025-01-27 02:50:10|297.38|295.5|297.83|295.95|297.83|295.95|297.35|295.47|30
1737946220000|2025-01-27 02:50:20|297.78|295.9|297.91|296.03|297.91|296.03|297.73|295.85|19
1737946230000|2025-01-27 02:50:30|297.93|296.05|298.04|296.16|298.06|296.18|297.88|296|18
1737946240000|2025-01-27 02:50:40|298.07|296.19|297.89|296.01|298.13|296.25|297.89|296.01|17
1737946250000|2025-01-27 02:50:50|297.91|296.03|297.9|296.02|297.93|296.05|297.9|296.02|16
1737946260000|2025-01-27 02:51:00|297.91|296.03|297.55|295.67|297.91|296.03|297.49|295.61|26
1737946270000|2025-01-27 02:51:10|297.49|295.61|297.25|295.37|297.52|295.64|297.19|295.31|27
1737946280000|2025-01-27 02:51:20|297.19|295.31|297.17|295.29|297.33|295.45|297.12|295.24|30
1737946290000|2025-01-27 02:51:30|297.31|295.43|297.05|295.17|297.31|295.43|296.85|294.97|30
1737946300000|2025-01-27 02:51:40|296.97|295.09|297.79|295.91|297.89|296.01|296.97|295.09|31
1737946310000|2025-01-27 02:51:50|297.74|295.86|297.94|296.06|298.14|296.26|297.74|295.86|29
1737946320000|2025-01-27 02:52:00|297.96|296.08|298.22|296.34|298.25|296.37|297.96|296.08|26
1737946330000|2025-01-27 02:52:10|298.26|296.38|298.35|296.47|298.38|296.5|298.14|296.26|31
1737946340000|2025-01-27 02:52:20|298.27|296.39|298.17|296.29|298.38|296.5|298.13|296.25|27
1737946350000|2025-01-27 02:52:30|298.13|296.25|298.15|296.27|298.32|296.44|298.12|296.24|28
1737946360000|2025-01-27 02:52:40|298.22|296.34|298.16|296.28|298.32|296.44|298.12|296.24|25
1737946370000|2025-01-27 02:52:50|298.12|296.24|298.29|296.41|298.43|296.55|298.12|296.24|25
1737946380000|2025-01-27 02:53:00|298.46|296.58|298.22|296.34|298.46|296.58|298.14|296.26|31
1737946390000|2025-01-27 02:53:10|298.14|296.26|298.14|296.26|298.23|296.35|298.14|296.26|15
1737946400000|2025-01-27 02:53:20|298.23|296.35|298.12|296.24|298.29|296.41|298.12|296.24|19
1737946410000|2025-01-27 02:53:30|298.13|296.25|298.17|296.29|298.17|296.29|298.1|296.22|15
1737946420000|2025-01-27 02:53:40|298.14|296.26|298.09|296.21|298.22|296.34|297.96|296.08|26
1737946430000|2025-01-27 02:53:50|298.13|296.25|297.99|296.11|298.22|296.34|297.95|296.07|23
1737946440000|2025-01-27 02:54:00|297.96|296.08|298.04|296.16|298.23|296.35|297.94|296.06|23
1737946450000|2025-01-27 02:54:10|298.02|296.14|297.94|296.06|298.17|296.29|297.94|296.06|22
1737946460000|2025-01-27 02:54:20|297.92|296.04|297.94|296.06|298.06|296.18|297.81|295.93|33
1737946470000|2025-01-27 02:54:30|297.9|296.02|298.12|296.24|298.13|296.25|297.83|295.95|27
1737946480000|2025-01-27 02:54:40|298.1|296.22|298.09|296.21|298.18|296.3|297.92|296.04|26
1737946490000|2025-01-27 02:54:50|297.99|296.11|298.05|296.17|298.15|296.27|297.98|296.1|28
1737946500000|2025-01-27 02:55:00|297.95|296.07|297.82|295.94|298.14|296.26|297.79|295.91|31
1737946510000|2025-01-27 02:55:10|298.01|296.13|297.81|295.93|298.01|296.13|297.77|295.89|22
1737946520000|2025-01-27 02:55:20|297.77|295.89|297.75|295.87|297.81|295.93|297.73|295.85|20
1737946530000|2025-01-27 02:55:30|297.77|295.89|297.72|295.84|297.89|296.01|297.65|295.77|17
1737946540000|2025-01-27 02:55:40|297.81|295.93|298.05|296.17|298.11|296.23|297.77|295.89|28
1737946550000|2025-01-27 02:55:50|298.03|296.15|298.03|296.15|298.11|296.23|297.87|295.99|29
1737946560000|2025-01-27 02:56:00|297.99|296.11|297.88|296|298.08|296.2|297.78|295.9|32
1737946570000|2025-01-27 02:56:10|297.85|295.97|297.95|296.07|298.02|296.14|297.75|295.87|26
1737946580000|2025-01-27 02:56:20|297.86|295.98|297.75|295.87|297.86|295.98|297.65|295.77|28
1737946590000|2025-01-27 02:56:30|297.66|295.78|298.78|296.9|298.78|296.9|297.66|295.78|21
1737946600000|2025-01-27 02:56:40|298.58|296.7|298.48|296.6|298.8|296.92|298.42|296.54|26
1737946610000|2025-01-27 02:56:50|298.6|296.72|298.56|296.68|298.64|296.76|298.44|296.56|30
1737946620000|2025-01-27 02:57:00|298.57|296.69|298.48|296.6|298.63|296.75|298.3|296.42|31
1737946630000|2025-01-27 02:57:10|298.4|296.52|298.46|296.58|298.56|296.68|298.27|296.39|25
1737946640000|2025-01-27 02:57:20|298.38|296.5|298.3|296.42|298.53|296.65|298.13|296.25|29
1737946650000|2025-01-27 02:57:30|298.18|296.3|298.4|296.52|298.4|296.52|298.18|296.3|25
1737946660000|2025-01-27 02:57:40|298.32|296.44|298.24|296.36|298.4|296.52|298.02|296.14|28
1737946670000|2025-01-27 02:57:50|298.25|296.37|298.23|296.35|298.38|296.5|298.1|296.22|33
1737946680000|2025-01-27 02:58:00|298.26|296.38|298.32|296.44|298.44|296.56|298.23|296.35|33
1737946690000|2025-01-27 02:58:10|298.23|296.35|298.13|296.25|298.34|296.46|298.05|296.17|28
1737946700000|2025-01-27 02:58:20|298.12|296.24|298.24|296.36|298.24|296.36|297.98|296.1|30
1737946710000|2025-01-27 02:58:30|298.17|296.29|298.33|296.45|298.33|296.45|298.04|296.16|28
1737946720000|2025-01-27 02:58:40|298.34|296.46|298.24|296.36|298.42|296.54|298.14|296.26|28
1737946730000|2025-01-27 02:58:50|298.16|296.28|298.03|296.15|298.25|296.37|298.01|296.13|25
1737946740000|2025-01-27 02:59:00|298.11|296.23|298.09|296.21|298.23|296.35|298.02|296.14|29
1737946750000|2025-01-27 02:59:10|298.11|296.23|298.31|296.43|298.31|296.43|298.1|296.22|25
1737946760000|2025-01-27 02:59:20|298.36|296.48|298.33|296.45|298.44|296.56|298.26|296.38|22
1737946770000|2025-01-27 02:59:30|298.34|296.46|298.35|296.47|298.35|296.47|298.33|296.45|12
1737946780000|2025-01-27 02:59:40|298.33|296.45|298.69|296.81|298.69|296.81|298.33|296.45|15
1737946790000|2025-01-27 02:59:50|298.57|296.69|298.66|296.78|298.76|296.88|298.57|296.69|19
1737946800000|2025-01-27 03:00:00|298.65|296.77|298.32|296.44|298.66|296.78|298.27|296.39|28
1737946810000|2025-01-27 03:00:10|298.39|296.51|298.57|296.69|298.61|296.73|298.25|296.37|34
1737946820000|2025-01-27 03:00:20|298.47|296.59|298.53|296.65|298.59|296.71|298.47|296.59|16
1737946830000|2025-01-27 03:00:30|298.47|296.59|298.25|296.37|298.5|296.62|298.23|296.35|18
1737946840000|2025-01-27 03:00:40|298.16|296.28|298.42|296.54|298.42|296.54|298.16|296.28|23
1737946850000|2025-01-27 03:00:50|298.4|296.52|298.48|296.6|298.65|296.77|298.38|296.5|31
1737946860000|2025-01-27 03:01:00|298.62|296.74|298.53|296.65|298.62|296.74|298.36|296.48|30
1737946870000|2025-01-27 03:01:10|298.55|296.67|298.18|296.3|298.57|296.69|298.18|296.3|34
1737946880000|2025-01-27 03:01:20|298.33|296.45|298.46|296.58|298.47|296.59|298.16|296.28|30
1737946890000|2025-01-27 03:01:30|298.34|296.46|298.17|296.29|298.46|296.58|298.14|296.26|26
1737946900000|2025-01-27 03:01:40|298.14|296.26|298.25|296.37|298.38|296.5|298.01|296.13|26
1737946910000|2025-01-27 03:01:50|298.18|296.3|298.66|296.78|298.7|296.82|298.17|296.29|31
1737946920000|2025-01-27 03:02:00|298.7|296.82|298.91|297.03|298.91|297.03|298.6|296.72|31
1737946930000|2025-01-27 03:02:10|298.81|296.93|298.73|296.85|299.19|297.31|298.73|296.85|30
1737946940000|2025-01-27 03:02:20|298.82|296.94|298.78|296.9|298.96|297.08|298.59|296.71|36
1737946950000|2025-01-27 03:02:30|298.89|297.01|299.08|297.2|299.11|297.23|298.81|296.93|29
1737946960000|2025-01-27 03:02:40|298.91|297.03|298.9|297.02|299.02|297.14|298.78|296.9|27
1737946970000|2025-01-27 03:02:50|298.94|297.06|299.32|297.44|299.32|297.44|298.88|297|33
1737946980000|2025-01-27 03:03:00|299.18|297.3|298.96|297.08|299.22|297.34|298.85|296.97|29
1737946990000|2025-01-27 03:03:10|299.01|297.13|298.98|297.1|299.11|297.23|298.85|296.97|29
1737947000000|2025-01-27 03:03:20|298.85|296.97|299.12|297.24|299.14|297.26|298.85|296.97|35
1737947010000|2025-01-27 03:03:30|299.26|297.38|299.07|297.19|299.26|297.38|298.92|297.04|33
1737947020000|2025-01-27 03:03:40|298.99|297.11|299.29|297.41|299.39|297.51|298.99|297.11|29
1737947030000|2025-01-27 03:03:50|299.21|297.33|299.58|297.7|299.58|297.7|299.21|297.33|17
1737947040000|2025-01-27 03:04:00|299.54|297.66|299.43|297.55|299.57|297.69|299.32|297.44|27
1737947050000|2025-01-27 03:04:10|299.39|297.51|299.28|297.4|299.42|297.54|299.28|297.4|24
1737947060000|2025-01-27 03:04:20|299.36|297.48|299.23|297.35|299.41|297.53|299.14|297.26|29
1737947070000|2025-01-27 03:04:30|299.31|297.43|299.4|297.52|299.52|297.64|299.27|297.39|37
1737947080000|2025-01-27 03:04:40|299.41|297.53|299.51|297.63|299.67|297.79|299.38|297.5|27
1737947090000|2025-01-27 03:04:50|299.56|297.68|299.52|297.64|299.7|297.82|299.5|297.62|26
1737947100000|2025-01-27 03:05:00|299.62|297.74|299.6|297.72|299.75|297.87|299.47|297.59|27
1737947110000|2025-01-27 03:05:10|299.63|297.75|299.48|297.6|299.7|297.82|299.45|297.57|27
1737947120000|2025-01-27 03:05:20|299.58|297.7|299.55|297.67|299.66|297.78|299.41|297.53|26
1737947130000|2025-01-27 03:05:30|299.45|297.57|299.4|297.52|299.63|297.75|299.39|297.51|27
1737947140000|2025-01-27 03:05:40|299.5|297.62|299.38|297.5|299.53|297.65|299.36|297.48|34
1737947150000|2025-01-27 03:05:50|299.49|297.61|299.36|297.48|299.52|297.64|299.36|297.48|30
1737947160000|2025-01-27 03:06:00|299.4|297.52|299.36|297.48|299.4|297.52|299.36|297.48|20
1737947170000|2025-01-27 03:06:10|299.38|297.5|299.3|297.42|299.38|297.5|299.3|297.42|18
1737947180000|2025-01-27 03:06:20|299.36|297.48|299.27|297.39|299.37|297.49|299.27|297.39|23
1737947190000|2025-01-27 03:06:30|299.35|297.47|299.1|297.22|299.35|297.47|299.1|297.22|21
1737947200000|2025-01-27 03:06:40|299.21|297.33|299.09|297.21|299.21|297.33|298.95|297.07|24
1737947210000|2025-01-27 03:06:50|299.16|297.28|299.13|297.25|299.29|297.41|299.06|297.18|31
1737947220000|2025-01-27 03:07:00|299.21|297.33|299.13|297.25|299.38|297.5|299.11|297.23|26
1737947230000|2025-01-27 03:07:10|299.16|297.28|299.13|297.25|299.28|297.4|299.13|297.25|22
1737947240000|2025-01-27 03:07:20|299.22|297.34|299.13|297.25|299.3|297.42|299.13|297.25|21
1737947250000|2025-01-27 03:07:30|299.16|297.28|299.5|297.62|299.54|297.66|299.13|297.25|29
1737947260000|2025-01-27 03:07:40|299.6|297.72|299.54|297.66|299.69|297.81|299.5|297.62|30
1737947270000|2025-01-27 03:07:50|299.69|297.81|299.52|297.64|299.69|297.81|299.52|297.64|24
1737947280000|2025-01-27 03:08:00|299.58|297.7|299.59|297.71|299.62|297.74|299.51|297.63|23
1737947290000|2025-01-27 03:08:10|299.77|297.89|299.69|297.81|299.81|297.93|299.61|297.73|27
1737947300000|2025-01-27 03:08:20|299.76|297.88|299.71|297.83|299.78|297.9|299.56|297.68|24
1737947310000|2025-01-27 03:08:30|299.7|297.82|299.69|297.81|299.86|297.98|299.61|297.73|26
1737947320000|2025-01-27 03:08:40|299.74|297.86|299.71|297.83|299.87|297.99|299.67|297.79|26
1737947330000|2025-01-27 03:08:50|299.87|297.99|299.88|298|299.88|298|299.68|297.8|10
1737947340000|2025-01-27 03:09:00|299.89|298.01|299.67|297.79|299.89|298.01|299.67|297.79|14
1737947350000|2025-01-27 03:09:10|299.77|297.89|299.58|297.7|299.89|298.01|299.58|297.7|25
1737947360000|2025-01-27 03:09:20|299.63|297.75|299.58|297.7|299.73|297.85|299.58|297.7|22
1737947370000|2025-01-27 03:09:30|299.65|297.77|299.62|297.74|299.69|297.81|299.54|297.66|26
1737947380000|2025-01-27 03:09:40|299.59|297.71|299.54|297.66|299.6|297.72|299.54|297.66|16
1737947390000|2025-01-27 03:09:50|299.58|297.7|299.68|297.8|299.78|297.9|299.54|297.66|23
1737947400000|2025-01-27 03:10:00|299.73|297.85|299.6|297.72|299.73|297.85|299.54|297.66|22
1737947410000|2025-01-27 03:10:10|299.68|297.8|299.75|297.87|299.79|297.91|299.61|297.73|26
1737947420000|2025-01-27 03:10:20|299.72|297.84|299.76|297.88|299.8|297.92|299.72|297.84|23
1737947430000|2025-01-27 03:10:30|299.8|297.92|299.91|298.03|299.91|298.03|299.72|297.84|16
1737947440000|2025-01-27 03:10:40|299.92|298.04|299.84|297.96|300.02|298.14|299.77|297.89|16
1737947450000|2025-01-27 03:10:50|299.89|298.01|300.04|298.16|300.04|298.16|299.75|297.87|26
1737947460000|2025-01-27 03:11:00|300.05|298.17|300.13|298.25|300.13|298.25|299.93|298.05|9
1737947470000|2025-01-27 03:11:10|299.97|298.09|299.83|297.95|300.09|298.21|299.83|297.95|26
1737947480000|2025-01-27 03:11:20|299.91|298.03|299.98|298.1|300.14|298.26|299.83|297.95|30
1737947490000|2025-01-27 03:11:30|299.97|298.09|299.99|298.11|300.13|298.25|299.96|298.08|18
1737947500000|2025-01-27 03:11:40|300.09|298.21|299.88|298|300.12|298.24|299.86|297.98|21
1737947510000|2025-01-27 03:11:50|300.05|298.17|300.11|298.23|300.17|298.29|299.96|298.08|31
1737947520000|2025-01-27 03:12:00|300.1|298.22|300.04|298.16|300.2|298.32|300.01|298.13|30
1737947530000|2025-01-27 03:12:10|300.08|298.2|300.15|298.27|300.28|298.4|300.08|298.2|14
1737947540000|2025-01-27 03:12:20|300.16|298.28|300.2|298.32|300.35|298.47|300.09|298.21|33
1737947550000|2025-01-27 03:12:30|300.31|298.43|300.2|298.32|300.36|298.48|300.19|298.31|26
1737947560000|2025-01-27 03:12:40|300.3|298.42|300.19|298.31|300.36|298.48|300.19|298.31|22
1737947570000|2025-01-27 03:12:50|300.28|298.4|300.19|298.31|300.32|298.44|300.19|298.31|21
1737947580000|2025-01-27 03:13:00|300.28|298.4|300.2|298.32|300.36|298.48|300.19|298.31|29
1737947590000|2025-01-27 03:13:10|300.22|298.34|300.2|298.32|300.31|298.43|300.2|298.32|18
1737947600000|2025-01-27 03:13:20|300.25|298.37|300.2|298.32|300.28|298.4|300.2|298.32|21
1737947610000|2025-01-27 03:13:30|300.21|298.33|300.2|298.32|300.24|298.36|300.2|298.32|23
1737947620000|2025-01-27 03:13:40|300.24|298.36|300.2|298.32|300.26|298.38|300.2|298.32|18
1737947630000|2025-01-27 03:13:50|300.22|298.34|300.22|298.34|300.38|298.5|300.2|298.32|21
1737947640000|2025-01-27 03:14:00|300.39|298.51|300.36|298.48|300.43|298.55|300.22|298.34|31
1737947650000|2025-01-27 03:14:10|300.4|298.52|300.34|298.46|300.41|298.53|300.22|298.34|26
1737947660000|2025-01-27 03:14:20|300.38|298.5|300.44|298.56|300.46|298.58|300.29|298.41|30
1737947670000|2025-01-27 03:14:30|300.3|298.42|300.3|298.42|300.46|298.58|300.27|298.39|29
1737947680000|2025-01-27 03:14:40|300.4|298.52|300.32|298.44|300.48|298.6|300.29|298.41|26
1737947690000|2025-01-27 03:14:50|300.47|298.59|300.44|298.56|300.63|298.75|300.33|298.45|22
1737947700000|2025-01-27 03:15:00|300.6|298.72|300.43|298.55|300.6|298.72|300.38|298.5|29
1737947710000|2025-01-27 03:15:10|300.44|298.56|300.49|298.61|300.53|298.65|300.44|298.56|17
1737947720000|2025-01-27 03:15:20|300.48|298.6|300.57|298.69|300.57|298.69|300.45|298.57|7
1737947730000|2025-01-27 03:15:30|300.56|298.68|300.57|298.69|300.71|298.83|300.56|298.68|17
1737947740000|2025-01-27 03:15:40|300.71|298.83|300.56|298.68|300.74|298.86|300.56|298.68|22
1737947750000|2025-01-27 03:15:50|300.51|298.63|300.44|298.56|300.56|298.68|300.41|298.53|21
1737947760000|2025-01-27 03:16:00|300.42|298.54|300.33|298.45|300.47|298.59|300.33|298.45|19
1737947770000|2025-01-27 03:16:10|300.36|298.48|300.33|298.45|300.39|298.51|300.31|298.43|14
1737947780000|2025-01-27 03:16:20|300.32|298.44|300.24|298.36|300.38|298.5|300.24|298.36|22
1737947790000|2025-01-27 03:16:30|300.2|298.32|300.23|298.35|300.37|298.49|300.13|298.25|29
1737947800000|2025-01-27 03:16:40|300.24|298.36|300.36|298.48|300.47|298.59|300.24|298.36|23
1737947810000|2025-01-27 03:16:50|300.44|298.56|300.35|298.47|300.47|298.59|300.35|298.47|24
1737947820000|2025-01-27 03:17:00|300.41|298.53|300.26|298.38|300.45|298.57|300.25|298.37|25
1737947830000|2025-01-27 03:17:10|300.25|298.37|300.19|298.31|300.43|298.55|300.18|298.3|25
1737947840000|2025-01-27 03:17:20|300.3|298.42|300.42|298.54|300.53|298.65|300.23|298.35|28
1737947850000|2025-01-27 03:17:30|300.41|298.53|300.33|298.45|300.41|298.53|300.18|298.3|21
1737947860000|2025-01-27 03:17:40|300.27|298.39|300.24|298.36|300.37|298.49|300.24|298.36|18
1737947870000|2025-01-27 03:17:50|300.32|298.44|300.33|298.45|300.4|298.52|300.19|298.31|19
1737947880000|2025-01-27 03:18:00|300.39|298.51|300.35|298.47|300.49|298.61|300.28|298.4|28
1737947890000|2025-01-27 03:18:10|300.38|298.5|300.56|298.68|300.71|298.83|300.38|298.5|30
1737947900000|2025-01-27 03:18:20|300.73|298.85|300.71|298.83|300.84|298.96|300.59|298.71|19
1737947910000|2025-01-27 03:18:30|300.6|298.72|300.65|298.77|300.65|298.77|300.55|298.67|4
1737947920000|2025-01-27 03:18:40|300.64|298.76|300.65|298.77|300.71|298.83|300.61|298.73|8
1737947930000|2025-01-27 03:18:50|300.73|298.85|300.66|298.78|300.82|298.94|300.65|298.77|21
1737947940000|2025-01-27 03:19:00|300.69|298.81|300.8|298.92|300.86|298.98|300.69|298.81|19
1737947950000|2025-01-27 03:19:10|300.87|298.99|300.74|298.86|300.93|299.05|300.71|298.83|26
1737947960000|2025-01-27 03:19:20|300.73|298.85|300.94|299.06|300.95|299.07|300.73|298.85|18
1737947970000|2025-01-27 03:19:30|300.91|299.03|300.94|299.06|300.94|299.06|300.91|299.03|10
1737947980000|2025-01-27 03:19:40|300.92|299.04|300.94|299.06|300.94|299.06|300.9|299.02|14
1737947990000|2025-01-27 03:19:50|300.96|299.08|300.94|299.06|300.99|299.11|300.94|299.06|16
1737948000000|2025-01-27 03:20:00|300.99|299.11|300.95|299.07|301.07|299.19|300.94|299.06|22
1737948010000|2025-01-27 03:20:10|301.01|299.13|300.95|299.07|301.07|299.19|300.95|299.07|20
1737948020000|2025-01-27 03:20:20|301.01|299.13|301.24|299.36|301.24|299.36|300.95|299.07|21
1737948030000|2025-01-27 03:20:30|301.31|299.43|301.25|299.37|301.42|299.54|301.13|299.25|19
1737948040000|2025-01-27 03:20:40|301.42|299.54|301.47|299.59|301.51|299.63|301.25|299.37|29
1737948050000|2025-01-27 03:20:50|301.4|299.52|301.48|299.6|301.53|299.65|301.36|299.48|29
1737948060000|2025-01-27 03:21:00|301.51|299.63|301.41|299.53|301.57|299.69|301.41|299.53|25
1737948070000|2025-01-27 03:21:10|301.52|299.64|301.7|299.82|301.7|299.82|301.41|299.53|25
1737948080000|2025-01-27 03:21:20|301.67|299.79|301.68|299.8|301.89|300.01|301.62|299.74|29
1737948090000|2025-01-27 03:21:30|301.71|299.83|301.67|299.79|301.74|299.86|301.63|299.75|20
1737948100000|2025-01-27 03:21:40|301.77|299.89|301.9|300.02|301.93|300.05|301.73|299.85|27
1737948110000|2025-01-27 03:21:50|301.89|300.01|301.96|300.08|302.07|300.19|301.77|299.89|33
1737948120000|2025-01-27 03:22:00|301.92|300.04|301.84|299.96|301.97|300.09|301.84|299.96|25
1737948130000|2025-01-27 03:22:10|301.91|300.03|301.84|299.96|301.93|300.05|301.84|299.96|19
1737948140000|2025-01-27 03:22:20|301.91|300.03|302.02|300.14|302.02|300.14|301.84|299.96|25
1737948150000|2025-01-27 03:22:30|302.01|300.13|302.14|300.26|302.31|300.43|302.01|300.13|21
1737948160000|2025-01-27 03:22:40|302.15|300.27|302.1|300.22|302.28|300.4|302.1|300.22|21
1737948170000|2025-01-27 03:22:50|302.13|300.25|302.1|300.22|302.13|300.25|302.1|300.22|22
1737948180000|2025-01-27 03:23:00|302.21|300.33|302.35|300.47|302.52|300.64|302.16|300.28|25
1737948190000|2025-01-27 03:23:10|302.49|300.61|302.48|300.6|302.57|300.69|302.35|300.47|27
1737948200000|2025-01-27 03:23:20|302.45|300.57|302.41|300.53|302.51|300.63|302.33|300.45|26
1737948210000|2025-01-27 03:23:30|302.43|300.55|302.6|300.72|302.73|300.85|302.35|300.47|31
1737948220000|2025-01-27 03:23:40|302.61|300.73|302.71|300.83|302.8|300.92|302.61|300.73|27
1737948230000|2025-01-27 03:23:50|302.72|300.84|302.74|300.86|302.83|300.95|302.59|300.71|31
1737948240000|2025-01-27 03:24:00|302.75|300.87|302.63|300.75|302.84|300.96|302.58|300.7|25
1737948250000|2025-01-27 03:24:10|302.54|300.66|302.14|300.26|302.58|300.7|302.14|300.26|34
1737948260000|2025-01-27 03:24:20|302.21|300.33|302.21|300.33|302.35|300.47|302.13|300.25|33
1737948270000|2025-01-27 03:24:30|302.13|300.25|302.1|300.22|302.25|300.37|302.09|300.21|24
1737948280000|2025-01-27 03:24:40|302.14|300.26|302.1|300.22|302.15|300.27|302.1|300.22|14
1737948290000|2025-01-27 03:24:50|302.14|300.26|302.17|300.29|302.25|300.37|302.1|300.22|14
1737948300000|2025-01-27 03:25:00|302.12|300.24|302.15|300.27|302.24|300.36|302.1|300.22|27
1737948310000|2025-01-27 03:25:10|302.08|300.2|302|300.12|302.1|300.22|301.94|300.06|22
1737948320000|2025-01-27 03:25:20|301.98|300.1|302.04|300.16|302.07|300.19|301.93|300.05|19
1737948330000|2025-01-27 03:25:30|301.99|300.11|302|300.12|302.04|300.16|301.96|300.08|12
1737948340000|2025-01-27 03:25:40|301.89|300.01|302|300.12|302.04|300.16|301.89|300.01|23
1737948350000|2025-01-27 03:25:50|301.93|300.05|301.91|300.03|301.97|300.09|301.84|299.96|22
1737948360000|2025-01-27 03:26:00|301.96|300.08|301.87|299.99|301.98|300.1|301.87|299.99|25
1737948370000|2025-01-27 03:26:10|301.88|300|301.83|299.95|301.88|300|301.81|299.93|21
1737948380000|2025-01-27 03:26:20|301.84|299.96|301.84|299.96|301.9|300.02|301.83|299.95|15
1737948390000|2025-01-27 03:26:30|301.79|299.91|301.61|299.73|301.83|299.95|301.61|299.73|8
1737948400000|2025-01-27 03:26:40|301.51|299.63|301.54|299.66|301.59|299.71|301.47|299.59|8
1737948410000|2025-01-27 03:26:50|301.55|299.67|301.63|299.75|301.71|299.83|301.55|299.67|17
1737948420000|2025-01-27 03:27:00|301.71|299.83|301.7|299.82|301.75|299.87|301.62|299.74|24
1737948430000|2025-01-27 03:27:10|301.77|299.89|301.53|299.65|301.77|299.89|301.45|299.57|30
1737948440000|2025-01-27 03:27:20|301.52|299.64|301.54|299.66|301.72|299.84|301.49|299.61|28
1737948450000|2025-01-27 03:27:30|301.56|299.68|301.5|299.62|301.7|299.82|301.5|299.62|28
1737948460000|2025-01-27 03:27:40|301.58|299.7|301.48|299.6|301.58|299.7|301.41|299.53|31
1737948470000|2025-01-27 03:27:50|301.44|299.56|301.54|299.66|301.54|299.66|301.4|299.52|21
1737948480000|2025-01-27 03:28:00|301.47|299.59|301.54|299.66|301.62|299.74|301.46|299.58|25
1737948490000|2025-01-27 03:28:10|301.61|299.73|301.46|299.58|301.61|299.73|301.46|299.58|24
1737948500000|2025-01-27 03:28:20|301.55|299.67|301.45|299.57|301.57|299.69|301.43|299.55|29
1737948510000|2025-01-27 03:28:30|301.54|299.66|301.57|299.69|301.62|299.74|301.45|299.57|25
1737948520000|2025-01-27 03:28:40|301.52|299.64|301.56|299.68|301.67|299.79|301.47|299.59|30
1737948530000|2025-01-27 03:28:50|301.5|299.62|301.58|299.7|301.62|299.74|301.45|299.57|25
1737948540000|2025-01-27 03:29:00|301.56|299.68|301.61|299.73|301.62|299.74|301.54|299.66|23
1737948550000|2025-01-27 03:29:10|301.58|299.7|301.73|299.85|301.85|299.97|301.54|299.66|20
1737948560000|2025-01-27 03:29:20|301.74|299.86|301.88|300|301.89|300.01|301.74|299.86|30
1737948570000|2025-01-27 03:29:30|301.85|299.97|301.95|300.07|302.02|300.14|301.79|299.91|35
1737948580000|2025-01-27 03:29:40|301.91|300.03|301.77|299.89|302|300.12|301.77|299.89|28
1737948590000|2025-01-27 03:29:50|301.83|299.95|302.01|300.13|302.02|300.14|301.83|299.95|29
1737948600000|2025-01-27 03:30:00|301.99|300.11|301.88|300|302.05|300.17|301.83|299.95|21
1737948610000|2025-01-27 03:30:10|301.92|300.04|301.9|300.02|302|300.12|301.88|300|27
1737948620000|2025-01-27 03:30:20|301.92|300.04|301.88|300|301.94|300.06|301.88|300|18
1737948630000|2025-01-27 03:30:30|301.84|299.96|301.56|299.68|301.88|300|301.56|299.68|23
1737948640000|2025-01-27 03:30:40|301.6|299.72|301.52|299.64|301.6|299.72|301.5|299.62|20
1737948650000|2025-01-27 03:30:50|301.5|299.62|301.57|299.69|301.63|299.75|301.48|299.6|22
1737948660000|2025-01-27 03:31:00|301.55|299.67|301.52|299.64|301.63|299.75|301.52|299.64|28
1737948670000|2025-01-27 03:31:10|301.53|299.65|301.48|299.6|301.68|299.8|301.48|299.6|29
1737948680000|2025-01-27 03:31:20|301.47|299.59|301.64|299.76|301.66|299.78|301.47|299.59|30
1737948690000|2025-01-27 03:31:30|301.68|299.8|301.53|299.65|301.68|299.8|301.53|299.65|22
1737948700000|2025-01-27 03:31:40|301.49|299.61|301.35|299.47|301.49|299.61|301.27|299.39|26
1737948710000|2025-01-27 03:31:50|301.33|299.45|301.34|299.46|301.52|299.64|301.24|299.36|35
1737948720000|2025-01-27 03:32:00|301.3|299.42|301.33|299.45|301.36|299.48|301.25|299.37|17
1737948730000|2025-01-27 03:32:10|301.34|299.46|301.34|299.46|301.34|299.46|301.25|299.37|20
1737948740000|2025-01-27 03:32:20|301.14|299.26|301.09|299.21|301.18|299.3|301.09|299.21|15
1737948750000|2025-01-27 03:32:30|301.13|299.25|301.03|299.15|301.15|299.27|301|299.12|18
1737948760000|2025-01-27 03:32:40|301|299.12|301.09|299.21|301.2|299.32|301|299.12|19
1737948770000|2025-01-27 03:32:50|301.11|299.23|301.1|299.22|301.29|299.41|301.1|299.22|26
1737948780000|2025-01-27 03:33:00|301.05|299.17|301.09|299.21|301.21|299.33|301.05|299.17|21
1737948790000|2025-01-27 03:33:10|301.1|299.22|301.07|299.19|301.22|299.34|301.06|299.18|25
1737948800000|2025-01-27 03:33:20|301.02|299.14|301.06|299.18|301.2|299.32|300.99|299.11|26
1737948810000|2025-01-27 03:33:30|301.08|299.2|301.09|299.21|301.28|299.4|301.03|299.15|29
1737948820000|2025-01-27 03:33:40|301.03|299.15|301.07|299.19|301.11|299.23|300.95|299.07|28
1737948830000|2025-01-27 03:33:50|301.08|299.2|301.11|299.23|301.3|299.42|301.05|299.17|30
1737948840000|2025-01-27 03:34:00|301.17|299.29|301.17|299.29|301.17|299.29|301|299.12|21
1737948850000|2025-01-27 03:34:10|301.19|299.31|301.27|299.39|301.3|299.42|301.13|299.25|28
1737948860000|2025-01-27 03:34:20|301.21|299.33|301.16|299.28|301.26|299.38|301.08|299.2|20
1737948870000|2025-01-27 03:34:30|301.12|299.24|301.07|299.19|301.25|299.37|301|299.12|32
1737948880000|2025-01-27 03:34:40|301.09|299.21|301.18|299.3|301.23|299.35|301.09|299.21|29
1737948890000|2025-01-27 03:34:50|301.19|299.31|301.26|299.38|301.37|299.49|301.17|299.29|29
1737948900000|2025-01-27 03:35:00|301.25|299.37|301.21|299.33|301.3|299.42|301.11|299.23|26
1737948910000|2025-01-27 03:35:10|301.19|299.31|301.44|299.56|301.51|299.63|301.18|299.3|23
1737948920000|2025-01-27 03:35:20|301.45|299.57|301.58|299.7|301.58|299.7|301.39|299.51|26
1737948930000|2025-01-27 03:35:30|301.51|299.63|301.46|299.58|301.55|299.67|301.42|299.54|28
1737948940000|2025-01-27 03:35:40|301.42|299.54|301.54|299.66|301.58|299.7|301.42|299.54|27
1737948950000|2025-01-27 03:35:50|301.49|299.61|301.41|299.53|301.57|299.69|301.41|299.53|25
1737948960000|2025-01-27 03:36:00|301.46|299.58|301.56|299.68|301.68|299.8|301.41|299.53|31
1737948970000|2025-01-27 03:36:10|301.55|299.67|301.64|299.76|301.67|299.79|301.52|299.64|21
1737948980000|2025-01-27 03:36:20|301.61|299.73|301.64|299.76|301.72|299.84|301.55|299.67|24
1737948990000|2025-01-27 03:36:30|301.65|299.77|301.64|299.76|301.74|299.86|301.57|299.69|32
1737949000000|2025-01-27 03:36:40|301.61|299.73|301.73|299.85|301.74|299.86|301.55|299.67|26
1737949010000|2025-01-27 03:36:50|301.8|299.92|301.68|299.8|301.8|299.92|301.62|299.74|24
1737949020000|2025-01-27 03:37:00|301.64|299.76|301.63|299.75|301.87|299.99|301.63|299.75|22
1737949030000|2025-01-27 03:37:10|301.64|299.76|301.76|299.88|301.76|299.88|301.59|299.71|28
1737949040000|2025-01-27 03:37:20|301.81|299.93|301.74|299.86|301.81|299.93|301.58|299.7|32
1737949050000|2025-01-27 03:37:30|301.73|299.85|301.74|299.86|301.84|299.96|301.71|299.83|31
1737949060000|2025-01-27 03:37:40|301.75|299.87|301.56|299.68|301.78|299.9|301.47|299.59|29
1737949070000|2025-01-27 03:37:50|301.52|299.64|301.67|299.79|301.7|299.82|301.52|299.64|28
1737949080000|2025-01-27 03:38:00|301.7|299.82|301.63|299.75|301.75|299.87|301.58|299.7|27
1737949090000|2025-01-27 03:38:10|301.61|299.73|301.78|299.9|301.83|299.95|301.56|299.68|30
1737949100000|2025-01-27 03:38:20|301.77|299.89|301.84|299.96|301.89|300.01|301.74|299.86|30
1737949110000|2025-01-27 03:38:30|301.8|299.92|301.71|299.83|301.87|299.99|301.67|299.79|25
1737949120000|2025-01-27 03:38:40|301.7|299.82|301.74|299.86|301.83|299.95|301.67|299.79|32
1737949130000|2025-01-27 03:38:50|301.77|299.89|301.69|299.81|301.79|299.91|301.68|299.8|24
1737949140000|2025-01-27 03:39:00|301.79|299.91|301.72|299.84|301.81|299.93|301.66|299.78|26
1737949150000|2025-01-27 03:39:10|301.75|299.87|302.18|300.3|302.23|300.35|301.74|299.86|32
1737949160000|2025-01-27 03:39:20|302.12|300.24|302.29|300.41|302.32|300.44|302.11|300.23|27
1737949170000|2025-01-27 03:39:30|302.28|300.4|302.17|300.29|302.34|300.46|302.15|300.27|27
1737949180000|2025-01-27 03:39:40|302.1|300.22|302.25|300.37|302.29|300.41|302.09|300.21|28
1737949190000|2025-01-27 03:39:50|302.19|300.31|302.35|300.47|302.35|300.47|302.19|300.31|19
1737949200000|2025-01-27 03:40:00|302.37|300.49|302.18|300.3|302.37|300.49|302.15|300.27|21
1737949210000|2025-01-27 03:40:10|302.19|300.31|302.36|300.48|302.48|300.6|302.19|300.31|19
1737949220000|2025-01-27 03:40:20|302.38|300.5|302.28|300.4|302.52|300.64|302.27|300.39|25
1737949230000|2025-01-27 03:40:30|302.36|300.48|302.24|300.36|302.44|300.56|302.23|300.35|22
1737949240000|2025-01-27 03:40:40|302.22|300.34|302.09|300.21|302.24|300.36|302.04|300.16|20
1737949250000|2025-01-27 03:40:50|301.94|300.06|301.97|300.09|302.05|300.17|301.94|300.06|21
1737949260000|2025-01-27 03:41:00|302.07|300.19|301.99|300.11|302.11|300.23|301.94|300.06|21
1737949270000|2025-01-27 03:41:10|302.01|300.13|301.82|299.94|302.01|300.13|301.71|299.83|24
1737949280000|2025-01-27 03:41:20|301.71|299.83|301.89|300.01|301.89|300.01|301.7|299.82|26
1737949290000|2025-01-27 03:41:30|301.79|299.91|301.72|299.84|301.89|300.01|301.69|299.81|26
1737949300000|2025-01-27 03:41:40|301.69|299.81|301.69|299.81|301.73|299.85|301.69|299.81|13
1737949310000|2025-01-27 03:41:50|301.68|299.8|301.61|299.73|301.69|299.81|301.57|299.69|16
1737949320000|2025-01-27 03:42:00|301.57|299.69|301.6|299.72|301.75|299.87|301.57|299.69|23
1737949330000|2025-01-27 03:42:10|301.57|299.69|301.68|299.8|301.68|299.8|301.57|299.69|16
1737949340000|2025-01-27 03:42:20|301.7|299.82|301.61|299.73|301.72|299.84|301.57|299.69|23
1737949350000|2025-01-27 03:42:30|301.63|299.75|301.62|299.74|301.78|299.9|301.57|299.69|24
1737949360000|2025-01-27 03:42:40|301.61|299.73|301.74|299.86|301.74|299.86|301.61|299.73|22
1737949370000|2025-01-27 03:42:50|301.71|299.83|301.69|299.81|301.75|299.87|301.68|299.8|24
1737949380000|2025-01-27 03:43:00|301.59|299.71|301.57|299.69|301.67|299.79|301.57|299.69|20
1737949390000|2025-01-27 03:43:10|301.58|299.7|301.65|299.77|301.67|299.79|301.57|299.69|26
1737949400000|2025-01-27 03:43:20|301.62|299.74|301.87|299.99|301.92|300.04|301.62|299.74|24
1737949410000|2025-01-27 03:43:30|301.79|299.91|301.77|299.89|301.89|300.01|301.77|299.89|16
1737949420000|2025-01-27 03:43:40|301.81|299.93|301.87|299.99|301.9|300.02|301.78|299.9|22
1737949430000|2025-01-27 03:43:50|301.82|299.94|301.89|300.01|301.9|300.02|301.82|299.94|20
1737949440000|2025-01-27 03:44:00|301.84|299.96|301.83|299.95|302|300.12|301.75|299.87|27
1737949450000|2025-01-27 03:44:10|301.79|299.91|301.9|300.02|301.97|300.09|301.79|299.91|28
1737949460000|2025-01-27 03:44:20|301.93|300.05|301.99|300.11|302|300.12|301.93|300.05|22
1737949470000|2025-01-27 03:44:30|301.96|300.08|302.12|300.24|302.12|300.24|301.83|299.95|22
1737949480000|2025-01-27 03:44:40|302.14|300.26|302.25|300.37|302.25|300.37|302.05|300.17|20
1737949490000|2025-01-27 03:44:50|302.18|300.3|302.2|300.32|302.25|300.37|302.15|300.27|23
1737949500000|2025-01-27 03:45:00|302.19|300.31|302.11|300.23|302.22|300.34|301.96|300.08|34
1737949510000|2025-01-27 03:45:10|302.12|300.24|302.2|300.32|302.24|300.36|302.08|300.2|27
1737949520000|2025-01-27 03:45:20|302.21|300.33|302.19|300.31|302.21|300.33|302.15|300.27|21
1737949530000|2025-01-27 03:45:30|302.2|300.32|302.26|300.38|302.26|300.38|302.15|300.27|25
1737949540000|2025-01-27 03:45:40|302.24|300.36|302.44|300.56|302.52|300.64|302.24|300.36|10
1737949550000|2025-01-27 03:45:50|302.61|300.73|302.44|300.56|302.63|300.75|302.37|300.49|21
1737949560000|2025-01-27 03:46:00|302.35|300.47|302.17|300.29|302.39|300.51|302.11|300.23|25
1737949570000|2025-01-27 03:46:10|302.24|300.36|302.12|300.24|302.24|300.36|302.06|300.18|22
1737949580000|2025-01-27 03:46:20|302.22|300.34|302.15|300.27|302.22|300.34|302.06|300.18|23
1737949590000|2025-01-27 03:46:30|302.12|300.24|302.05|300.17|302.17|300.29|302.05|300.17|30
1737949600000|2025-01-27 03:46:40|302.1|300.22|302.01|300.13|302.16|300.28|301.98|300.1|28
1737949610000|2025-01-27 03:46:50|301.99|300.11|302.02|300.14|302.03|300.15|301.95|300.07|30
1737949620000|2025-01-27 03:47:00|302.03|300.15|301.69|299.81|302.03|300.15|301.69|299.81|27
1737949630000|2025-01-27 03:47:10|301.71|299.83|301.88|300|301.9|300.02|301.71|299.83|29
1737949640000|2025-01-27 03:47:20|301.87|299.99|302.01|300.13|302.07|300.19|301.87|299.99|26
1737949650000|2025-01-27 03:47:30|302|300.12|301.92|300.04|302.01|300.13|301.83|299.95|26
1737949660000|2025-01-27 03:47:40|301.87|299.99|301.77|299.89|301.94|300.06|301.73|299.85|25
1737949670000|2025-01-27 03:47:50|301.73|299.85|301.78|299.9|301.8|299.92|301.7|299.82|26
1737949680000|2025-01-27 03:48:00|301.76|299.88|301.84|299.96|301.85|299.97|301.72|299.84|31
1737949690000|2025-01-27 03:48:10|301.78|299.9|301.81|299.93|301.88|300|301.78|299.9|21
1737949700000|2025-01-27 03:48:20|301.8|299.92|301.72|299.84|301.88|300|301.7|299.82|18
1737949710000|2025-01-27 03:48:30|301.7|299.82|301.74|299.86|301.74|299.86|301.65|299.77|19
1737949720000|2025-01-27 03:48:40|301.71|299.83|301.69|299.81|301.77|299.89|301.69|299.81|22
1737949730000|2025-01-27 03:48:50|301.7|299.82|301.66|299.78|301.7|299.82|301.66|299.78|21
1737949740000|2025-01-27 03:49:00|301.69|299.81|301.72|299.84|301.76|299.88|301.67|299.79|26
1737949750000|2025-01-27 03:49:10|301.73|299.85|301.73|299.85|301.8|299.92|301.66|299.78|34
1737949760000|2025-01-27 03:49:20|301.72|299.84|301.67|299.79|301.75|299.87|301.66|299.78|29
1737949770000|2025-01-27 03:49:30|301.66|299.78|301.57|299.69|301.68|299.8|301.57|299.69|22
1737949780000|2025-01-27 03:49:40|301.55|299.67|301.52|299.64|301.57|299.69|301.51|299.63|20
1737949790000|2025-01-27 03:49:50|301.54|299.66|301.54|299.66|301.57|299.69|301.5|299.62|22
1737949800000|2025-01-27 03:50:00|301.57|299.69|301.49|299.61|301.57|299.69|301.49|299.61|21
1737949810000|2025-01-27 03:50:10|301.54|299.66|301.54|299.66|301.57|299.69|301.49|299.61|15
1737949820000|2025-01-27 03:50:20|301.55|299.67|301.57|299.69|301.57|299.69|301.55|299.67|2
1737949830000|2025-01-27 03:50:30|301.61|299.73|301.71|299.83|301.71|299.83|301.59|299.71|4
1737949840000|2025-01-27 03:50:40|301.69|299.81|301.71|299.83|301.78|299.9|301.65|299.77|7
1737949850000|2025-01-27 03:50:50|301.69|299.81|301.85|299.97|301.9|300.02|301.69|299.81|17
1737949860000|2025-01-27 03:51:00|301.77|299.89|301.72|299.84|301.8|299.92|301.66|299.78|27
1737949870000|2025-01-27 03:51:10|301.75|299.87|301.59|299.71|301.75|299.87|301.55|299.67|26
1737949880000|2025-01-27 03:51:20|301.61|299.73|301.47|299.59|301.61|299.73|301.44|299.56|23
1737949890000|2025-01-27 03:51:30|301.44|299.56|301.54|299.66|301.54|299.66|301.44|299.56|18
1737949900000|2025-01-27 03:51:40|301.5|299.62|301.42|299.54|301.54|299.66|301.41|299.53|23
1737949910000|2025-01-27 03:51:50|301.4|299.52|301.43|299.55|301.46|299.58|301.4|299.52|17
1737949920000|2025-01-27 03:52:00|301.44|299.56|301.42|299.54|301.44|299.56|301.34|299.46|14
1737949930000|2025-01-27 03:52:10|301.44|299.56|301.3|299.42|301.44|299.56|301.28|299.4|24
1737949940000|2025-01-27 03:52:20|301.28|299.4|301.34|299.46|301.38|299.5|301.28|299.4|22
1737949950000|2025-01-27 03:52:30|301.36|299.48|301.46|299.58|301.48|299.6|301.33|299.45|31
1737949960000|2025-01-27 03:52:40|301.41|299.53|301.34|299.46|301.46|299.58|301.34|299.46|24
1737949970000|2025-01-27 03:52:50|301.39|299.51|301.35|299.47|301.39|299.51|301.32|299.44|20
1737949980000|2025-01-27 03:53:00|301.32|299.44|301.25|299.37|301.32|299.44|301.25|299.37|17
1737949990000|2025-01-27 03:53:10|301.28|299.4|301.16|299.28|301.28|299.4|301.16|299.28|22
1737950000000|2025-01-27 03:53:20|301.18|299.3|301.15|299.27|301.19|299.31|301.11|299.23|19
1737950010000|2025-01-27 03:53:30|301.11|299.23|301.05|299.17|301.17|299.29|301.05|299.17|12
1737950020000|2025-01-27 03:53:40|301.06|299.18|301.18|299.3|301.24|299.36|301.06|299.18|18
1737950030000|2025-01-27 03:53:50|301.19|299.31|301.23|299.35|301.32|299.44|301.18|299.3|22
1737950040000|2025-01-27 03:54:00|301.21|299.33|301.29|299.41|301.29|299.41|301.19|299.31|33
1737950050000|2025-01-27 03:54:10|301.26|299.38|301.24|299.36|301.27|299.39|301.17|299.29|26
1737950060000|2025-01-27 03:54:20|301.23|299.35|301.23|299.35|301.25|299.37|301.12|299.24|23
1737950070000|2025-01-27 03:54:30|301.24|299.36|301.19|299.31|301.24|299.36|301.18|299.3|16
1737950080000|2025-01-27 03:54:40|301.17|299.29|301.12|299.24|301.19|299.31|301.04|299.16|22
1737950090000|2025-01-27 03:54:50|301.19|299.31|301.17|299.29|301.19|299.31|301.08|299.2|19
1737950100000|2025-01-27 03:55:00|301.19|299.31|301.19|299.31|301.19|299.31|301.05|299.17|20
1737950110000|2025-01-27 03:55:10|301.16|299.28|301.11|299.23|301.19|299.31|301.07|299.19|22
1737950120000|2025-01-27 03:55:20|301.1|299.22|301.07|299.19|301.16|299.28|301.07|299.19|20
1737950130000|2025-01-27 03:55:30|301.11|299.23|301.11|299.23|301.15|299.27|301.08|299.2|19
1737950140000|2025-01-27 03:55:40|301.14|299.26|301.16|299.28|301.19|299.31|301.11|299.23|26
1737950150000|2025-01-27 03:55:50|301.15|299.27|301.23|299.35|301.3|299.42|301.15|299.27|33
1737950160000|2025-01-27 03:56:00|301.2|299.32|301.25|299.37|301.25|299.37|301.14|299.26|26
1737950170000|2025-01-27 03:56:10|301.23|299.35|301.31|299.43|301.31|299.43|301.2|299.32|25
1737950180000|2025-01-27 03:56:20|301.32|299.44|301.26|299.38|301.35|299.47|301.26|299.38|24
1737950190000|2025-01-27 03:56:30|301.25|299.37|301.26|299.38|301.27|299.39|301.24|299.36|9
1737950200000|2025-01-27 03:56:40|301.28|299.4|301.26|299.38|301.33|299.45|301.25|299.37|14
1737950210000|2025-01-27 03:56:50|301.27|299.39|301.24|299.36|301.27|299.39|301.23|299.35|8
1737950220000|2025-01-27 03:57:00|301.23|299.35|301.3|299.42|301.3|299.42|301.23|299.35|2
1737950230000|2025-01-27 03:57:10|301.28|299.4|301.27|299.39|301.28|299.4|301.22|299.34|14
1737950240000|2025-01-27 03:57:20|301.28|299.4|301.21|299.33|301.29|299.41|301.2|299.32|21
1737950250000|2025-01-27 03:57:30|301.27|299.39|301.26|299.38|301.29|299.41|301.2|299.32|17
1737950260000|2025-01-27 03:57:40|301.24|299.36|301.27|299.39|301.28|299.4|301.2|299.32|23
1737950270000|2025-01-27 03:57:50|301.29|299.41|301.27|299.39|301.29|299.41|301.23|299.35|17
1737950280000|2025-01-27 03:58:00|301.33|299.45|301.31|299.43|301.33|299.45|301.22|299.34|13
1737950290000|2025-01-27 03:58:10|301.29|299.41|301.43|299.55|301.44|299.56|301.29|299.41|26
1737950300000|2025-01-27 03:58:20|301.37|299.49|301.54|299.66|301.55|299.67|301.37|299.49|25
1737950310000|2025-01-27 03:58:30|301.55|299.67|301.55|299.67|301.59|299.71|301.49|299.61|22
1737950320000|2025-01-27 03:58:40|301.52|299.64|301.62|299.74|301.71|299.83|301.52|299.64|29
1737950330000|2025-01-27 03:58:50|301.55|299.67|301.53|299.65|301.56|299.68|301.45|299.57|22
1737950340000|2025-01-27 03:59:00|301.5|299.62|301.44|299.56|301.53|299.65|301.36|299.48|29
1737950350000|2025-01-27 03:59:10|301.37|299.49|301.38|299.5|301.46|299.58|301.29|299.41|27
1737950360000|2025-01-27 03:59:20|301.36|299.48|301.29|299.41|301.38|299.5|301.24|299.36|25
1737950370000|2025-01-27 03:59:30|301.24|299.36|301.31|299.43|301.31|299.43|301.24|299.36|15
1737950380000|2025-01-27 03:59:40|301.28|299.4|301.28|299.4|301.31|299.43|301.24|299.36|21
1737950390000|2025-01-27 03:59:50|301.25|299.37|301.41|299.53|301.41|299.53|301.25|299.37|13
1737950400000|2025-01-27 04:00:00|301.35|299.47|300.9|299.02|301.35|299.47|300.9|299.02|10
1737950410000|2025-01-27 04:00:10|300.94|299.06|300.87|298.99|300.94|299.06|300.87|298.99|12
1737950420000|2025-01-27 04:00:20|300.94|299.06|300.78|298.9|300.94|299.06|300.72|298.84|25
1737950430000|2025-01-27 04:00:30|300.74|298.86|300.79|298.91|300.87|298.99|300.72|298.84|27
1737950440000|2025-01-27 04:00:40|300.75|298.87|300.73|298.85|300.75|298.87|300.61|298.73|20
1737950450000|2025-01-27 04:00:50|300.72|298.84|300.67|298.79|300.93|299.05|300.65|298.77|30
1737950460000|2025-01-27 04:01:00|300.68|298.8|300.48|298.6|300.72|298.84|300.48|298.6|29
1737950470000|2025-01-27 04:01:10|300.42|298.54|300.3|298.42|300.42|298.54|300.3|298.42|20
1737950480000|2025-01-27 04:01:20|300.33|298.45|300.35|298.47|300.41|298.53|300.26|298.38|27
1737950490000|2025-01-27 04:01:30|300.3|298.42|300.46|298.58|300.51|298.63|300.24|298.36|24
1737950500000|2025-01-27 04:01:40|300.35|298.47|300.4|298.52|300.48|298.6|300.33|298.45|22
1737950510000|2025-01-27 04:01:50|300.38|298.5|300.43|298.55|300.44|298.56|300.33|298.45|16
1737950520000|2025-01-27 04:02:00|300.35|298.47|300.4|298.52|300.48|298.6|300.33|298.45|18
1737950530000|2025-01-27 04:02:10|300.38|298.5|300.49|298.61|300.54|298.66|300.38|298.5|19
1737950540000|2025-01-27 04:02:20|300.43|298.55|300.48|298.6|300.54|298.66|300.35|298.47|23
1737950550000|2025-01-27 04:02:30|300.51|298.63|300.63|298.75|300.63|298.75|300.42|298.54|13
1737950560000|2025-01-27 04:02:40|300.59|298.71|300.78|298.9|300.83|298.95|300.52|298.64|17
1737950570000|2025-01-27 04:02:50|300.74|298.86|300.76|298.88|300.78|298.9|300.69|298.81|24
1737950580000|2025-01-27 04:03:00|300.77|298.89|300.67|298.79|300.77|298.89|300.61|298.73|31
1737950590000|2025-01-27 04:03:10|300.62|298.74|300.74|298.86|300.74|298.86|300.6|298.72|20
1737950600000|2025-01-27 04:03:20|300.64|298.76|300.59|298.71|300.72|298.84|300.59|298.71|23
1737950610000|2025-01-27 04:03:30|300.57|298.69|300.55|298.67|300.57|298.69|300.48|298.6|19
1737950620000|2025-01-27 04:03:40|300.49|298.61|300.33|298.45|300.57|298.69|300.33|298.45|23
1737950630000|2025-01-27 04:03:50|300.31|298.43|300.32|298.44|300.33|298.45|300.21|298.33|19
1737950640000|2025-01-27 04:04:00|300.33|298.45|300.34|298.46|300.34|298.46|300.22|298.34|22
1737950650000|2025-01-27 04:04:10|300.33|298.45|300.33|298.45|300.42|298.54|300.32|298.44|12
1737950660000|2025-01-27 04:04:20|300.32|298.44|300.4|298.52|300.42|298.54|300.31|298.43|22
1737950670000|2025-01-27 04:04:30|300.38|298.5|300.58|298.7|300.58|298.7|300.36|298.48|27
1737950680000|2025-01-27 04:04:40|300.52|298.64|300.44|298.56|300.6|298.72|300.38|298.5|34
1737950690000|2025-01-27 04:04:50|300.42|298.54|300.38|298.5|300.48|298.6|300.35|298.47|31
1737950700000|2025-01-27 04:05:00|300.43|298.55|300.34|298.46|300.43|298.55|300.33|298.45|18
1737950710000|2025-01-27 04:05:10|300.35|298.47|300.33|298.45|300.35|298.47|300.33|298.45|12
1737950720000|2025-01-27 04:05:20|300.3|298.42|300.38|298.5|300.4|298.52|300.23|298.35|13
1737950730000|2025-01-27 04:05:30|300.39|298.51|300.37|298.49|300.39|298.51|300.31|298.43|23
1737950740000|2025-01-27 04:05:40|300.39|298.51|300.38|298.5|300.47|298.59|300.32|298.44|25
1737950750000|2025-01-27 04:05:50|300.37|298.49|300.18|298.3|300.43|298.55|300.16|298.28|23
1737950760000|2025-01-27 04:06:00|300.11|298.23|300.21|298.33|300.22|298.34|300.11|298.23|17
1737950770000|2025-01-27 04:06:10|300.17|298.29|300.26|298.38|300.3|298.42|300.17|298.29|17
1737950780000|2025-01-27 04:06:20|300.28|298.4|300.25|298.37|300.37|298.49|300.16|298.28|26
1737950790000|2025-01-27 04:06:30|300.22|298.34|300.24|298.36|300.35|298.47|300.17|298.29|23
1737950800000|2025-01-27 04:06:40|300.22|298.34|300.14|298.26|300.23|298.35|300.12|298.24|24
1737950810000|2025-01-27 04:06:50|300.24|298.36|300.13|298.25|300.24|298.36|300.08|298.2|29
1737950820000|2025-01-27 04:07:00|300.12|298.24|300.31|298.43|300.31|298.43|300.12|298.24|18
1737950830000|2025-01-27 04:07:10|300.3|298.42|300.17|298.29|300.32|298.44|300.12|298.24|23
1737950840000|2025-01-27 04:07:20|300.12|298.24|300.2|298.32|300.21|298.33|300.12|298.24|17
1737950850000|2025-01-27 04:07:30|300.16|298.28|300.21|298.33|300.24|298.36|300.16|298.28|20
1737950860000|2025-01-27 04:07:40|300.16|298.28|300.14|298.26|300.24|298.36|300.13|298.25|12
1737950870000|2025-01-27 04:07:50|300.18|298.3|300.29|298.41|300.29|298.41|300.12|298.24|19
1737950880000|2025-01-27 04:08:00|300.24|298.36|300.09|298.21|300.24|298.36|300.09|298.21|18
1737950890000|2025-01-27 04:08:10|300.13|298.25|300.11|298.23|300.19|298.31|300.09|298.21|22
1737950900000|2025-01-27 04:08:20|300.09|298.21|300.11|298.23|300.12|298.24|300.09|298.21|16
1737950910000|2025-01-27 04:08:30|300.09|298.21|299.95|298.07|300.14|298.26|299.94|298.06|15
1737950920000|2025-01-27 04:08:40|299.94|298.06|300.01|298.13|300.01|298.13|299.94|298.06|22
1737950930000|2025-01-27 04:08:50|300.07|298.19|299.91|298.03|300.07|298.19|299.91|298.03|14
1737950940000|2025-01-27 04:09:00|299.92|298.04|299.87|297.99|299.92|298.04|299.87|297.99|5
1737950950000|2025-01-27 04:09:10|299.94|298.06|299.91|298.03|299.94|298.06|299.88|298|11
1737950960000|2025-01-27 04:09:20|299.94|298.06|299.96|298.08|299.98|298.1|299.86|297.98|18
1737950970000|2025-01-27 04:09:30|299.99|298.11|299.94|298.06|300.06|298.18|299.94|298.06|27
1737950980000|2025-01-27 04:09:40|300.02|298.14|299.97|298.09|300.06|298.18|299.94|298.06|26
1737950990000|2025-01-27 04:09:50|300.03|298.15|300.1|298.22|300.13|298.25|299.97|298.09|25
1737951000000|2025-01-27 04:10:00|300.2|298.32|299.97|298.09|300.2|298.32|299.97|298.09|26
1737951010000|2025-01-27 04:10:10|299.94|298.06|299.96|298.08|300.01|298.13|299.94|298.06|22
1737951020000|2025-01-27 04:10:20|300.01|298.13|300.13|298.25|300.16|298.28|299.94|298.06|22
1737951030000|2025-01-27 04:10:30|300.16|298.28|300.05|298.17|300.18|298.3|300.02|298.14|20
1737951040000|2025-01-27 04:10:40|300.02|298.14|300.05|298.17|300.07|298.19|299.95|298.07|18
1737951050000|2025-01-27 04:10:50|300.08|298.2|300.05|298.17|300.11|298.23|300.01|298.13|30
1737951060000|2025-01-27 04:11:00|300.1|298.22|300.14|298.26|300.22|298.34|300.1|298.22|24
1737951070000|2025-01-27 04:11:10|300.17|298.29|300.04|298.16|300.18|298.3|300.04|298.16|25
1737951080000|2025-01-27 04:11:20|300.08|298.2|300.2|298.32|300.27|298.39|300.05|298.17|22
1737951090000|2025-01-27 04:11:30|300.19|298.31|300.18|298.3|300.31|298.43|300.13|298.25|28
1737951100000|2025-01-27 04:11:40|300.26|298.38|300.14|298.26|300.31|298.43|300.1|298.22|33
1737951110000|2025-01-27 04:11:50|300.23|298.35|300.04|298.16|300.23|298.35|300|298.12|23
1737951120000|2025-01-27 04:12:00|299.98|298.1|299.94|298.06|300|298.12|299.84|297.96|20
1737951130000|2025-01-27 04:12:10|299.9|298.02|299.74|297.86|299.94|298.06|299.66|297.78|30
1737951140000|2025-01-27 04:12:20|299.65|297.77|299.73|297.85|299.75|297.87|299.61|297.73|28
1737951150000|2025-01-27 04:12:30|299.78|297.9|299.81|297.93|299.88|298|299.73|297.85|29
1737951160000|2025-01-27 04:12:40|299.88|298|299.81|297.93|299.9|298.02|299.81|297.93|21
1737951170000|2025-01-27 04:12:50|299.8|297.92|299.88|298|299.94|298.06|299.8|297.92|27
1737951180000|2025-01-27 04:13:00|299.92|298.04|299.68|297.8|299.94|298.06|299.68|297.8|29
1737951190000|2025-01-27 04:13:10|299.72|297.84|299.84|297.96|299.91|298.03|299.67|297.79|30
1737951200000|2025-01-27 04:13:20|299.9|298.02|299.77|297.89|299.94|298.06|299.73|297.85|26
1737951210000|2025-01-27 04:13:30|299.84|297.96|299.83|297.95|300|298.12|299.77|297.89|24
1737951220000|2025-01-27 04:13:40|299.79|297.91|299.89|298.01|299.96|298.08|299.75|297.87|27
1737951230000|2025-01-27 04:13:50|299.95|298.07|299.8|297.92|299.95|298.07|299.79|297.91|29
1737951240000|2025-01-27 04:14:00|299.91|298.03|299.75|297.87|299.95|298.07|299.69|297.81|31
1737951250000|2025-01-27 04:14:10|299.84|297.96|299.68|297.8|299.84|297.96|299.67|297.79|23
1737951260000|2025-01-27 04:14:20|299.69|297.81|299.49|297.61|299.71|297.83|299.49|297.61|13
1737951270000|2025-01-27 04:14:30|299.47|297.59|299.31|297.43|299.49|297.61|299.26|297.38|25
1737951280000|2025-01-27 04:14:40|299.35|297.47|299.45|297.57|299.5|297.62|299.31|297.43|22
1737951290000|2025-01-27 04:14:50|299.49|297.61|299.37|297.49|299.5|297.62|299.31|297.43|24
1737951300000|2025-01-27 04:15:00|299.4|297.52|299.26|297.38|299.46|297.58|299.26|297.38|20
1737951310000|2025-01-27 04:15:10|299.32|297.44|299.44|297.56|299.64|297.76|299.23|297.35|25
1737951320000|2025-01-27 04:15:20|299.68|297.8|299.64|297.76|299.84|297.96|299.5|297.62|22
1737951330000|2025-01-27 04:15:30|299.77|297.89|299.72|297.84|299.84|297.96|299.65|297.77|31
1737951340000|2025-01-27 04:15:40|299.81|297.93|299.64|297.76|299.81|297.93|299.58|297.7|25
1737951350000|2025-01-27 04:15:50|299.69|297.81|299.7|297.82|299.76|297.88|299.65|297.77|26
1737951360000|2025-01-27 04:16:00|299.69|297.81|299.71|297.83|299.91|298.03|299.69|297.81|28
1737951370000|2025-01-27 04:16:10|299.77|297.89|299.76|297.88|299.81|297.93|299.63|297.75|27
1737951380000|2025-01-27 04:16:20|299.79|297.91|299.68|297.8|299.79|297.91|299.61|297.73|29
1737951390000|2025-01-27 04:16:30|299.73|297.85|299.54|297.66|299.74|297.86|299.5|297.62|23
1737951400000|2025-01-27 04:16:40|299.51|297.63|299.54|297.66|299.54|297.66|299.48|297.6|9
1737951410000|2025-01-27 04:16:50|299.55|297.67|299.58|297.7|299.64|297.76|299.49|297.61|16
1737951420000|2025-01-27 04:17:00|299.6|297.72|299.92|298.04|299.94|298.06|299.58|297.7|23
1737951430000|2025-01-27 04:17:10|299.91|298.03|299.83|297.95|300.01|298.13|299.78|297.9|32
1737951440000|2025-01-27 04:17:20|299.9|298.02|299.98|298.1|300.03|298.15|299.8|297.92|35
1737951450000|2025-01-27 04:17:30|300.03|298.15|299.85|297.97|300.03|298.15|299.79|297.91|27
1737951460000|2025-01-27 04:17:40|299.89|298.01|299.7|297.82|299.89|298.01|299.7|297.82|25
1737951470000|2025-01-27 04:17:50|299.71|297.83|299.7|297.82|299.71|297.83|299.7|297.82|12
1737951480000|2025-01-27 04:18:00|299.71|297.83|299.26|297.38|299.73|297.85|299.26|297.38|25
1737951490000|2025-01-27 04:18:10|299.27|297.39|299.14|297.26|299.36|297.48|299.14|297.26|31
1737951500000|2025-01-27 04:18:20|299.13|297.25|298.74|296.86|299.17|297.29|298.74|296.86|25
1737951510000|2025-01-27 04:18:30|298.77|296.89|298.7|296.82|298.78|296.9|298.63|296.75|24
1737951520000|2025-01-27 04:18:40|298.69|296.81|298.72|296.84|298.72|296.84|298.6|296.72|17
1737951530000|2025-01-27 04:18:50|298.74|296.86|298.74|296.86|298.81|296.93|298.65|296.77|32
1737951540000|2025-01-27 04:19:00|298.79|296.91|299.15|297.27|299.16|297.28|298.79|296.91|33
1737951550000|2025-01-27 04:19:10|299.16|297.28|299|297.12|299.28|297.4|298.97|297.09|33
1737951560000|2025-01-27 04:19:20|299.02|297.14|299.11|297.23|299.24|297.36|298.96|297.08|33
1737951570000|2025-01-27 04:19:30|299.17|297.29|299.02|297.14|299.17|297.29|298.92|297.04|30
1737951580000|2025-01-27 04:19:40|299.06|297.18|298.91|297.03|299.08|297.2|298.84|296.96|32
1737951590000|2025-01-27 04:19:50|298.96|297.08|298.94|297.06|299.06|297.18|298.91|297.03|29
1737951600000|2025-01-27 04:20:00|298.98|297.1|298.95|297.07|299.09|297.21|298.87|296.99|32
1737951610000|2025-01-27 04:20:10|298.96|297.08|298.81|296.93|299.02|297.14|298.69|296.81|36
1737951620000|2025-01-27 04:20:20|298.77|296.89|298.69|296.81|298.87|296.99|298.68|296.8|28
1737951630000|2025-01-27 04:20:30|298.67|296.79|298.71|296.83|298.78|296.9|298.61|296.73|24
1737951640000|2025-01-27 04:20:40|298.62|296.74|299.07|297.19|299.15|297.27|298.6|296.72|29
1737951650000|2025-01-27 04:20:50|299.12|297.24|299.04|297.16|299.19|297.31|299.04|297.16|27
1737951660000|2025-01-27 04:21:00|299.11|297.23|299.29|297.41|299.37|297.49|299.09|297.21|33
1737951670000|2025-01-27 04:21:10|299.28|297.4|299.29|297.41|299.38|297.5|299.19|297.31|33
1737951680000|2025-01-27 04:21:20|299.3|297.42|299.28|297.4|299.42|297.54|299.27|297.39|30
1737951690000|2025-01-27 04:21:30|299.29|297.41|299.41|297.53|299.53|297.65|299.29|297.41|30
1737951700000|2025-01-27 04:21:40|299.52|297.64|299.16|297.28|299.52|297.64|299.08|297.2|32
1737951710000|2025-01-27 04:21:50|299.14|297.26|299.12|297.24|299.23|297.35|299.02|297.14|29
1737951720000|2025-01-27 04:22:00|299.21|297.33|298.91|297.03|299.24|297.36|298.88|297|26
1737951730000|2025-01-27 04:22:10|298.9|297.02|298.89|297.01|298.97|297.09|298.87|296.99|24
1737951740000|2025-01-27 04:22:20|298.9|297.02|298.92|297.04|299.03|297.15|298.88|297|26
1737951750000|2025-01-27 04:22:30|298.98|297.1|299.2|297.32|299.24|297.36|298.92|297.04|30
1737951760000|2025-01-27 04:22:40|299.21|297.33|299.31|297.43|299.38|297.5|299.18|297.3|33
1737951770000|2025-01-27 04:22:50|299.32|297.44|299.45|297.57|299.5|297.62|299.32|297.44|34
1737951780000|2025-01-27 04:23:00|299.48|297.6|299.54|297.66|299.66|297.78|299.46|297.58|26
1737951790000|2025-01-27 04:23:10|299.53|297.65|299.44|297.56|299.54|297.66|299.41|297.53|21
1737951800000|2025-01-27 04:23:20|299.45|297.57|299.69|297.81|299.69|297.81|299.4|297.52|26
1737951810000|2025-01-27 04:23:30|299.71|297.83|299.66|297.78|299.72|297.84|299.6|297.72|28
1737951820000|2025-01-27 04:23:40|299.65|297.77|299.63|297.75|299.78|297.9|299.62|297.74|24
1737951830000|2025-01-27 04:23:50|299.62|297.74|299.57|297.69|299.63|297.75|299.57|297.69|12
1737951840000|2025-01-27 04:24:00|299.6|297.72|299.61|297.73|299.65|297.77|299.56|297.68|11
1737951850000|2025-01-27 04:24:10|299.63|297.75|299.61|297.73|299.7|297.82|299.61|297.73|24
1737951860000|2025-01-27 04:24:20|299.67|297.79|299.61|297.73|299.67|297.79|299.55|297.67|22
1737951870000|2025-01-27 04:24:30|299.58|297.7|299.36|297.48|299.61|297.73|299.36|297.48|25
1737951880000|2025-01-27 04:24:40|299.33|297.45|299|297.12|299.42|297.54|299|297.12|27
1737951890000|2025-01-27 04:24:50|298.99|297.11|299.19|297.31|299.2|297.32|298.96|297.08|24
1737951900000|2025-01-27 04:25:00|299.2|297.32|299.06|297.18|299.2|297.32|299.04|297.16|24
1737951910000|2025-01-27 04:25:10|299.04|297.16|299|297.12|299.13|297.25|299|297.12|22
1737951920000|2025-01-27 04:25:20|299.09|297.21|299.07|297.19|299.2|297.32|299|297.12|31
1737951930000|2025-01-27 04:25:30|299.08|297.2|299.12|297.24|299.21|297.33|299.07|297.19|26
1737951940000|2025-01-27 04:25:40|299.11|297.23|299.13|297.25|299.23|297.35|299.07|297.19|29
1737951950000|2025-01-27 04:25:50|299.11|297.23|299.07|297.19|299.16|297.28|298.95|297.07|22
1737951960000|2025-01-27 04:26:00|299.04|297.16|299.05|297.17|299.07|297.19|299.03|297.15|17
1737951970000|2025-01-27 04:26:10|299.07|297.19|299.07|297.19|299.23|297.35|299.03|297.15|22
1737951980000|2025-01-27 04:26:20|299.11|297.23|299.13|297.25|299.19|297.31|299.05|297.17|25
1737951990000|2025-01-27 04:26:30|299.2|297.32|299.2|297.32|299.31|297.43|299.15|297.27|28
1737952000000|2025-01-27 04:26:40|299.21|297.33|299.18|297.3|299.27|297.39|299.09|297.21|26
1737952010000|2025-01-27 04:26:50|299.09|297.21|299.03|297.15|299.21|297.33|299.03|297.15|27
1737952020000|2025-01-27 04:27:00|299.12|297.24|299.03|297.15|299.16|297.28|299.01|297.13|20
1737952030000|2025-01-27 04:27:10|299.01|297.13|299.03|297.15|299.03|297.15|298.96|297.08|20
1737952040000|2025-01-27 04:27:20|298.98|297.1|298.8|296.92|299.03|297.15|298.8|296.92|23
1737952050000|2025-01-27 04:27:30|298.72|296.84|298.8|296.92|298.83|296.95|298.72|296.84|24
1737952060000|2025-01-27 04:27:40|298.83|296.95|298.81|296.93|298.83|296.95|298.74|296.86|19
1737952070000|2025-01-27 04:27:50|298.8|296.92|298.77|296.89|298.83|296.95|298.65|296.77|19
1737952080000|2025-01-27 04:28:00|298.73|296.85|298.62|296.74|298.77|296.89|298.62|296.74|24
1737952090000|2025-01-27 04:28:10|298.7|296.82|298.6|296.72|298.75|296.87|298.6|296.72|26
1737952100000|2025-01-27 04:28:20|298.72|296.84|298.6|296.72|298.72|296.84|298.58|296.7|25
1737952110000|2025-01-27 04:28:30|298.5|296.62|298.41|296.53|298.6|296.72|298.41|296.53|28
1737952120000|2025-01-27 04:28:40|298.49|296.61|298.47|296.59|298.51|296.63|298.41|296.53|13
1737952130000|2025-01-27 04:28:50|298.41|296.53|298.48|296.6|298.5|296.62|298.33|296.45|23
1737952140000|2025-01-27 04:29:00|298.4|296.52|298.34|296.46|298.55|296.67|298.34|296.46|29
1737952150000|2025-01-27 04:29:10|298.4|296.52|298.34|296.46|298.52|296.64|298.34|296.46|24
1737952160000|2025-01-27 04:29:20|298.44|296.56|298.53|296.65|298.62|296.74|298.38|296.5|29
1737952170000|2025-01-27 04:29:30|298.54|296.66|298.44|296.56|298.64|296.76|298.44|296.56|20
1737952180000|2025-01-27 04:29:40|298.41|296.53|298.34|296.46|298.42|296.54|298.34|296.46|11
1737952190000|2025-01-27 04:29:50|298.36|296.48|298.34|296.46|298.44|296.56|298.34|296.46|16
1737952200000|2025-01-27 04:30:00|298.41|296.53|298.34|296.46|298.41|296.53|298.34|296.46|23
1737952210000|2025-01-27 04:30:10|298.35|296.47|298.49|296.61|298.49|296.61|298.34|296.46|15
1737952220000|2025-01-27 04:30:20|298.43|296.55|298.64|296.76|298.64|296.76|298.43|296.55|9
1737952230000|2025-01-27 04:30:30|298.6|296.72|298.34|296.46|298.6|296.72|298.34|296.46|23
1737952240000|2025-01-27 04:30:40|298.38|296.5|298.51|296.63|298.51|296.63|298.34|296.46|19
1737952250000|2025-01-27 04:30:50|298.43|296.55|298.34|296.46|298.43|296.55|298.34|296.46|21
1737952260000|2025-01-27 04:31:00|298.36|296.48|298.31|296.43|298.36|296.48|298.3|296.42|12
1737952270000|2025-01-27 04:31:10|298.32|296.44|298.37|296.49|298.45|296.57|298.26|296.38|27
1737952280000|2025-01-27 04:31:20|298.31|296.43|298.36|296.48|298.37|296.49|298.31|296.43|9
1737952290000|2025-01-27 04:31:30|298.37|296.49|298.61|296.73|298.69|296.81|298.31|296.43|16
1737952300000|2025-01-27 04:31:40|298.72|296.84|298.55|296.67|298.72|296.84|298.44|296.56|24
1737952310000|2025-01-27 04:31:50|298.48|296.6|298.48|296.6|298.53|296.65|298.37|296.49|21
1737952320000|2025-01-27 04:32:00|298.36|296.48|298.34|296.46|298.46|296.58|298.34|296.46|11
1737952330000|2025-01-27 04:32:10|298.32|296.44|298.17|296.29|298.34|296.46|298.17|296.29|21
1737952340000|2025-01-27 04:32:20|298.16|296.28|298.17|296.29|298.17|296.29|298.12|296.24|24
1737952350000|2025-01-27 04:32:30|298.16|296.28|297.97|296.09|298.16|296.28|297.97|296.09|23
1737952360000|2025-01-27 04:32:40|298|296.12|297.96|296.08|298.05|296.17|297.94|296.06|18
1737952370000|2025-01-27 04:32:50|297.95|296.07|297.85|295.97|297.96|296.08|297.8|295.92|12
1737952380000|2025-01-27 04:33:00|297.87|295.99|298.12|296.24|298.12|296.24|297.87|295.99|11
1737952390000|2025-01-27 04:33:10|298.05|296.17|297.94|296.06|298.13|296.25|297.88|296|30
1737952400000|2025-01-27 04:33:20|297.89|296.01|298.05|296.17|298.05|296.17|297.87|295.99|27
1737952410000|2025-01-27 04:33:30|297.99|296.11|297.89|296.01|297.99|296.11|297.87|295.99|22
1737952420000|2025-01-27 04:33:40|297.9|296.02|297.87|295.99|298|296.12|297.87|295.99|22
1737952430000|2025-01-27 04:33:50|297.96|296.08|297.9|296.02|298.01|296.13|297.88|296|23
1737952440000|2025-01-27 04:34:00|298.1|296.22|298.2|296.32|298.36|296.48|297.99|296.11|24
1737952450000|2025-01-27 04:34:10|298.34|296.46|298.3|296.42|298.39|296.51|298.17|296.29|29
1737952460000|2025-01-27 04:34:20|298.35|296.47|298.38|296.5|298.54|296.66|298.28|296.4|30
1737952470000|2025-01-27 04:34:30|298.29|296.41|298.59|296.71|298.63|296.75|298.28|296.4|27
1737952480000|2025-01-27 04:34:40|298.63|296.75|298.48|296.6|298.66|296.78|298.48|296.6|26
1737952490000|2025-01-27 04:34:50|298.46|296.58|298.66|296.78|298.7|296.82|298.46|296.58|29
1737952500000|2025-01-27 04:35:00|298.62|296.74|298.6|296.72|298.7|296.82|298.55|296.67|24
1737952510000|2025-01-27 04:35:10|298.62|296.74|298.78|296.9|298.85|296.97|298.59|296.71|25
1737952520000|2025-01-27 04:35:20|298.77|296.89|298.7|296.82|298.79|296.91|298.58|296.7|29
1737952530000|2025-01-27 04:35:30|298.62|296.74|298.89|297.01|298.91|297.03|298.58|296.7|12
1737952540000|2025-01-27 04:35:40|298.94|297.06|298.81|296.93|298.95|297.07|298.81|296.93|6
1737952550000|2025-01-27 04:35:50|298.82|296.94|298.83|296.95|298.99|297.11|298.71|296.83|20
1737952560000|2025-01-27 04:36:00|298.9|297.02|298.85|296.97|298.97|297.09|298.72|296.84|17
1737952570000|2025-01-27 04:36:10|298.87|296.99|298.85|296.97|298.87|296.99|298.85|296.97|2
1737952580000|2025-01-27 04:36:20|298.93|297.05|299.05|297.17|299.12|297.24|298.93|297.05|17
1737952590000|2025-01-27 04:36:30|298.96|297.08|299.04|297.16|299.07|297.19|298.88|297|31
1737952600000|2025-01-27 04:36:40|299.06|297.18|298.9|297.02|299.06|297.18|298.84|296.96|30
1737952610000|2025-01-27 04:36:50|298.96|297.08|298.78|296.9|298.96|297.08|298.65|296.77|26
1737952620000|2025-01-27 04:37:00|298.77|296.89|298.84|296.96|298.9|297.02|298.6|296.72|26
1737952630000|2025-01-27 04:37:10|298.86|296.98|298.8|296.92|298.93|297.05|298.73|296.85|26
1737952640000|2025-01-27 04:37:20|298.72|296.84|298.6|296.72|298.83|296.95|298.6|296.72|27
1737952650000|2025-01-27 04:37:30|298.66|296.78|298.72|296.84|298.8|296.92|298.6|296.72|29
1737952660000|2025-01-27 04:37:40|298.64|296.76|298.72|296.84|298.81|296.93|298.6|296.72|31
1737952670000|2025-01-27 04:37:50|298.73|296.85|298.86|296.98|298.96|297.08|298.73|296.85|26
1737952680000|2025-01-27 04:38:00|298.99|297.11|298.9|297.02|299.01|297.13|298.85|296.97|30
1737952690000|2025-01-27 04:38:10|298.88|297|298.77|296.89|299.01|297.13|298.77|296.89|30
1737952700000|2025-01-27 04:38:20|298.79|296.91|298.8|296.92|298.92|297.04|298.77|296.89|20
1737952710000|2025-01-27 04:38:30|298.79|296.91|299.02|297.14|299.02|297.14|298.79|296.91|17
1737952720000|2025-01-27 04:38:40|298.94|297.06|299.15|297.27|299.22|297.34|298.94|297.06|16
1737952730000|2025-01-27 04:38:50|299.17|297.29|299.08|297.2|299.33|297.45|299.02|297.14|28
1737952740000|2025-01-27 04:39:00|299.1|297.22|298.85|296.97|299.21|297.33|298.85|296.97|30
1737952750000|2025-01-27 04:39:10|298.87|296.99|298.91|297.03|298.99|297.11|298.77|296.89|28
1737952760000|2025-01-27 04:39:20|298.89|297.01|299.08|297.2|299.09|297.21|298.88|297|30
1737952770000|2025-01-27 04:39:30|299.04|297.16|299.04|297.16|299.12|297.24|298.93|297.05|31
1737952780000|2025-01-27 04:39:40|299.08|297.2|299.05|297.17|299.2|297.32|298.96|297.08|34
1737952790000|2025-01-27 04:39:50|299.03|297.15|298.98|297.1|299.17|297.29|298.98|297.1|24
1737952800000|2025-01-27 04:40:00|299.09|297.21|299.25|297.37|299.25|297.37|298.95|297.07|31
1737952810000|2025-01-27 04:40:10|299.22|297.34|299.08|297.2|299.29|297.41|299.07|297.19|30
1737952820000|2025-01-27 04:40:20|299.06|297.18|299|297.12|299.17|297.29|298.93|297.05|26
1737952830000|2025-01-27 04:40:30|298.97|297.09|298.63|296.75|298.97|297.09|298.63|296.75|32
1737952840000|2025-01-27 04:40:40|298.64|296.76|298.59|296.71|298.71|296.83|298.53|296.65|26
1737952850000|2025-01-27 04:40:50|298.54|296.66|298.44|296.56|298.63|296.75|298.4|296.52|24
1737952860000|2025-01-27 04:41:00|298.4|296.52|298.52|296.64|298.54|296.66|298.39|296.51|23
1737952870000|2025-01-27 04:41:10|298.48|296.6|298.6|296.72|298.66|296.78|298.45|296.57|35
1737952880000|2025-01-27 04:41:20|298.54|296.66|298.8|296.92|298.85|296.97|298.5|296.62|26
1737952890000|2025-01-27 04:41:30|298.74|296.86|298.85|296.97|298.9|297.02|298.63|296.75|32
1737952900000|2025-01-27 04:41:40|298.75|296.87|298.58|296.7|298.77|296.89|298.51|296.63|31
1737952910000|2025-01-27 04:41:50|298.55|296.67|298.6|296.72|298.63|296.75|298.47|296.59|24
1737952920000|2025-01-27 04:42:00|298.47|296.59|298.4|296.52|298.6|296.72|298.4|296.52|26
1737952930000|2025-01-27 04:42:10|298.42|296.54|298.59|296.71|298.65|296.77|298.4|296.52|26
1737952940000|2025-01-27 04:42:20|298.54|296.66|298.46|296.58|298.71|296.83|298.43|296.55|30
1737952950000|2025-01-27 04:42:30|298.34|296.46|298.59|296.71|298.59|296.71|298.33|296.45|31
1737952960000|2025-01-27 04:42:40|298.53|296.65|298.57|296.69|298.64|296.76|298.45|296.57|29
1737952970000|2025-01-27 04:42:50|298.53|296.65|298.55|296.67|298.6|296.72|298.42|296.54|25
1737952980000|2025-01-27 04:43:00|298.54|296.66|298.51|296.63|298.6|296.72|298.31|296.43|33
1737952990000|2025-01-27 04:43:10|298.43|296.55|298.36|296.48|298.54|296.66|298.26|296.38|31
1737953000000|2025-01-27 04:43:20|298.26|296.38|298.36|296.48|298.36|296.48|298.12|296.24|28
1737953010000|2025-01-27 04:43:30|298.33|296.45|298.37|296.49|298.37|296.49|298.15|296.27|28
1737953020000|2025-01-27 04:43:40|298.31|296.43|298.37|296.49|298.48|296.6|298.27|296.39|27
1737953030000|2025-01-27 04:43:50|298.48|296.6|298.35|296.47|298.48|296.6|298.21|296.33|27
1737953040000|2025-01-27 04:44:00|298.32|296.44|298.36|296.48|298.44|296.56|298.13|296.25|28
1737953050000|2025-01-27 04:44:10|298.34|296.46|298.28|296.4|298.34|296.46|298.17|296.29|21
1737953060000|2025-01-27 04:44:20|298.23|296.35|298.58|296.7|298.58|296.7|298.2|296.32|23
1737953070000|2025-01-27 04:44:30|298.67|296.79|298.75|296.87|298.75|296.87|298.51|296.63|16
1737953080000|2025-01-27 04:44:40|298.74|296.86|298.68|296.8|298.74|296.86|298.49|296.61|21
1737953090000|2025-01-27 04:44:50|298.58|296.7|298.73|296.85|298.79|296.91|298.52|296.64|22
1737953100000|2025-01-27 04:45:00|298.55|296.67|298.57|296.69|298.79|296.91|298.44|296.56|32
1737953110000|2025-01-27 04:45:10|298.49|296.61|298.66|296.78|298.66|296.78|298.4|296.52|29
1737953120000|2025-01-27 04:45:20|298.5|296.62|298.47|296.59|298.66|296.78|298.41|296.53|21
1737953130000|2025-01-27 04:45:30|298.42|296.54|298.46|296.58|298.59|296.71|298.32|296.44|26
1737953140000|2025-01-27 04:45:40|298.41|296.53|298.72|296.84|298.89|297.01|298.4|296.52|26
1737953150000|2025-01-27 04:45:50|298.77|296.89|298.6|296.72|298.77|296.89|298.5|296.62|30
1737953160000|2025-01-27 04:46:00|298.61|296.73|298.62|296.74|298.85|296.97|298.51|296.63|31
1737953170000|2025-01-27 04:46:10|298.58|296.7|298.72|296.84|298.73|296.85|298.49|296.61|28
1737953180000|2025-01-27 04:46:20|298.62|296.74|298.69|296.81|298.78|296.9|298.54|296.66|14
1737953190000|2025-01-27 04:46:30|298.68|296.8|298.53|296.65|298.68|296.8|298.44|296.56|15
1737953200000|2025-01-27 04:46:40|298.58|296.7|298.14|296.26|298.58|296.7|298.14|296.26|21
1737953210000|2025-01-27 04:46:50|297.98|296.1|298.15|296.27|298.26|296.38|297.97|296.09|16
1737953220000|2025-01-27 04:47:00|298.06|296.18|298.14|296.26|298.15|296.27|297.95|296.07|12
1737953230000|2025-01-27 04:47:10|297.94|296.06|298|296.12|298.15|296.27|297.94|296.06|26
1737953240000|2025-01-27 04:47:20|298.05|296.17|298.17|296.29|298.2|296.32|297.94|296.06|19
1737953250000|2025-01-27 04:47:30|298.15|296.27|298.27|296.39|298.33|296.45|298.09|296.21|23
1737953260000|2025-01-27 04:47:40|298.19|296.31|298.11|296.23|298.27|296.39|297.98|296.1|24
1737953270000|2025-01-27 04:47:50|297.99|296.11|297.94|296.06|298.17|296.29|297.94|296.06|23
1737953280000|2025-01-27 04:48:00|298.07|296.19|297.93|296.05|298.07|296.19|297.93|296.05|16
1737953290000|2025-01-27 04:48:10|297.94|296.06|297.86|295.98|297.94|296.06|297.86|295.98|20
1737953300000|2025-01-27 04:48:20|297.9|296.02|297.86|295.98|297.9|296.02|297.86|295.98|10
1737953310000|2025-01-27 04:48:30|297.87|295.99|297.94|296.06|298.02|296.14|297.85|295.97|20
1737953320000|2025-01-27 04:48:40|297.99|296.11|298.13|296.25|298.14|296.26|297.88|296|26
1737953330000|2025-01-27 04:48:50|298.06|296.18|298.17|296.29|298.21|296.33|298|296.12|24
1737953340000|2025-01-27 04:49:00|298.07|296.19|297.84|295.96|298.11|296.23|297.84|295.96|20
1737953350000|2025-01-27 04:49:10|297.85|295.97|297.84|295.96|297.94|296.06|297.84|295.96|24
1737953360000|2025-01-27 04:49:20|297.93|296.05|297.84|295.96|297.93|296.05|297.82|295.94|22
1737953370000|2025-01-27 04:49:30|297.73|295.85|297.43|295.55|297.73|295.85|297.43|295.55|8
1737953380000|2025-01-27 04:49:40|297.39|295.51|297.52|295.64|297.62|295.74|297.39|295.51|15
1737953390000|2025-01-27 04:49:50|297.46|295.58|297.52|295.64|297.54|295.66|297.45|295.57|13
1737953400000|2025-01-27 04:50:00|297.49|295.61|297.45|295.57|297.49|295.61|297.41|295.53|7
1737953410000|2025-01-27 04:50:10|297.39|295.51|297.37|295.49|297.39|295.51|297.32|295.44|9
1737953420000|2025-01-27 04:50:20|297.28|295.4|297.43|295.55|297.53|295.65|297.27|295.39|22
1737953430000|2025-01-27 04:50:30|297.37|295.49|297.6|295.72|297.6|295.72|297.24|295.36|21
1737953440000|2025-01-27 04:50:40|297.44|295.56|297.39|295.51|297.62|295.74|297.29|295.41|31
1737953450000|2025-01-27 04:50:50|297.31|295.43|297.22|295.34|297.41|295.53|297.2|295.32|22
1737953460000|2025-01-27 04:51:00|297.23|295.35|297.35|295.47|297.55|295.67|297.2|295.32|29
1737953470000|2025-01-27 04:51:10|297.22|295.34|297.35|295.47|297.35|295.47|297.2|295.32|22
1737953480000|2025-01-27 04:51:20|297.28|295.4|297.28|295.4|297.28|295.4|297.2|295.32|21
1737953490000|2025-01-27 04:51:30|297.2|295.32|297.08|295.2|297.28|295.4|297.08|295.2|17
1737953500000|2025-01-27 04:51:40|297.1|295.22|297.12|295.24|297.13|295.25|297.04|295.16|16
1737953510000|2025-01-27 04:51:50|297.08|295.2|296.97|295.09|297.1|295.22|296.86|294.98|22
1737953520000|2025-01-27 04:52:00|296.91|295.03|297.02|295.14|297.02|295.14|296.82|294.94|26
1737953530000|2025-01-27 04:52:10|296.88|295|296.87|294.99|297.01|295.13|296.83|294.95|16
1737953540000|2025-01-27 04:52:20|296.9|295.02|296.89|295.01|297.1|295.22|296.85|294.97|23
1737953550000|2025-01-27 04:52:30|296.91|295.03|296.87|294.99|296.91|295.03|296.8|294.92|18
1737953560000|2025-01-27 04:52:40|296.83|294.95|296.73|294.85|296.87|294.99|296.62|294.74|12
1737953570000|2025-01-27 04:52:50|296.65|294.77|296.73|294.85|296.74|294.86|296.62|294.74|18
1737953580000|2025-01-27 04:53:00|296.74|294.86|296.69|294.81|297.03|295.15|296.67|294.79|24
1737953590000|2025-01-27 04:53:10|296.85|294.97|296.87|294.99|296.92|295.04|296.7|294.82|25
1737953600000|2025-01-27 04:53:20|296.8|294.92|296.69|294.81|296.87|294.99|296.64|294.76|18
1737953610000|2025-01-27 04:53:30|296.64|294.76|296.74|294.86|296.75|294.87|296.64|294.76|21
1737953620000|2025-01-27 04:53:40|296.64|294.76|296.84|294.96|296.87|294.99|296.64|294.76|13
1737953630000|2025-01-27 04:53:50|296.75|294.87|296.73|294.85|296.79|294.91|296.65|294.77|9
1737953640000|2025-01-27 04:54:00|296.66|294.78|296.62|294.74|296.67|294.79|296.58|294.7|14
1737953650000|2025-01-27 04:54:10|296.63|294.75|296.7|294.82|296.77|294.89|296.57|294.69|15
1737953660000|2025-01-27 04:54:20|296.68|294.8|296.8|294.92|296.88|295|296.63|294.75|14
1737953670000|2025-01-27 04:54:30|296.74|294.86|296.89|295.01|296.89|295.01|296.7|294.82|20
1737953680000|2025-01-27 04:54:40|296.82|294.94|296.97|295.09|297.09|295.21|296.74|294.86|28
1737953690000|2025-01-27 04:54:50|296.98|295.1|297.12|295.24|297.16|295.28|296.94|295.06|26
1737953700000|2025-01-27 04:55:00|296.94|295.06|297.23|295.35|297.31|295.43|296.94|295.06|24
1737953710000|2025-01-27 04:55:10|297.14|295.26|297.16|295.28|297.29|295.41|297.08|295.2|22
1737953720000|2025-01-27 04:55:20|297.1|295.22|297.01|295.13|297.2|295.32|296.97|295.09|12
1737953730000|2025-01-27 04:55:30|296.97|295.09|297.24|295.36|297.26|295.38|296.97|295.09|25
1737953740000|2025-01-27 04:55:40|297.16|295.28|296.92|295.04|297.24|295.36|296.85|294.97|12
1737953750000|2025-01-27 04:55:50|296.96|295.08|296.78|294.9|296.96|295.08|296.77|294.89|17
1737953760000|2025-01-27 04:56:00|296.77|294.89|297.04|295.16|297.04|295.16|296.74|294.86|17
1737953770000|2025-01-27 04:56:10|297|295.12|296.9|295.02|297.06|295.18|296.81|294.93|16
1737953780000|2025-01-27 04:56:20|296.85|294.97|297|295.12|297|295.12|296.82|294.94|18
1737953790000|2025-01-27 04:56:30|296.92|295.04|297.21|295.33|297.21|295.33|296.91|295.03|19
1737953800000|2025-01-27 04:56:40|297.17|295.29|297.06|295.18|297.17|295.29|296.98|295.1|10
1737953810000|2025-01-27 04:56:50|297.03|295.15|297.17|295.29|297.17|295.29|296.92|295.04|15
1737953820000|2025-01-27 04:57:00|297.11|295.23|297.43|295.55|297.43|295.55|297.06|295.18|27
1737953830000|2025-01-27 04:57:10|297.32|295.44|297.52|295.64|297.52|295.64|297.29|295.41|19
1737953840000|2025-01-27 04:57:20|297.46|295.58|297.29|295.41|297.51|295.63|297.21|295.33|17
1737953850000|2025-01-27 04:57:30|297.25|295.37|297.33|295.45|297.41|295.53|297.2|295.32|28
1737953860000|2025-01-27 04:57:40|297.26|295.38|297.22|295.34|297.36|295.48|297.22|295.34|7
1737953870000|2025-01-27 04:57:50|297.17|295.29|297.4|295.52|297.4|295.52|297.14|295.26|21
1737953880000|2025-01-27 04:58:00|297.32|295.44|297.4|295.52|297.43|295.55|297.24|295.36|12
1737953890000|2025-01-27 04:58:10|297.39|295.51|297.33|295.45|297.47|295.59|297.31|295.43|12
1737953900000|2025-01-27 04:58:20|297.37|295.49|297.09|295.21|297.37|295.49|296.98|295.1|27
1737953910000|2025-01-27 04:58:30|297.08|295.2|297.06|295.18|297.08|295.2|296.94|295.06|14
1737953920000|2025-01-27 04:58:40|297.05|295.17|297.05|295.17|297.12|295.24|297|295.12|14
1737953930000|2025-01-27 04:58:50|297.01|295.13|296.96|295.08|297.07|295.19|296.94|295.06|20
1737953940000|2025-01-27 04:59:00|296.94|295.06|297.05|295.17|297.08|295.2|296.94|295.06|25
1737953950000|2025-01-27 04:59:10|297.13|295.25|297.07|295.19|297.13|295.25|297|295.12|17
1737953960000|2025-01-27 04:59:20|297.05|295.17|297.01|295.13|297.23|295.35|296.98|295.1|19
1737953970000|2025-01-27 04:59:30|296.99|295.11|296.99|295.11|297.01|295.13|296.96|295.08|8
1737953980000|2025-01-27 04:59:40|297.01|295.13|297.12|295.24|297.14|295.26|296.99|295.11|7
1737953990000|2025-01-27 04:59:50|297.17|295.29|297.12|295.24|297.17|295.29|297.1|295.22|6
1737954000000|2025-01-27 05:00:00|297.05|295.17|297.23|295.35|297.29|295.41|297.05|295.17|20
1737954010000|2025-01-27 05:00:10|297.17|295.29|297.57|295.69|297.57|295.69|297.11|295.23|14
1737954020000|2025-01-27 05:00:20|297.48|295.6|297.4|295.52|297.57|295.69|297.26|295.38|27
1737954030000|2025-01-27 05:00:30|297.33|295.45|297.4|295.52|297.41|295.53|297.2|295.32|13
1737954040000|2025-01-27 05:00:40|297.33|295.45|297.13|295.25|297.35|295.47|297.09|295.21|23
1737954050000|2025-01-27 05:00:50|297.22|295.34|297.29|295.41|297.29|295.41|297.1|295.22|17
1737954060000|2025-01-27 05:01:00|297.21|295.33|297.18|295.3|297.29|295.41|296.98|295.1|22
1737954070000|2025-01-27 05:01:10|297.12|295.24|297.23|295.35|297.28|295.4|297.12|295.24|25
1737954080000|2025-01-27 05:01:20|297.27|295.39|297.03|295.15|297.27|295.39|296.98|295.1|21
1737954090000|2025-01-27 05:01:30|296.98|295.1|296.94|295.06|297.11|295.23|296.94|295.06|20
1737954100000|2025-01-27 05:01:40|296.89|295.01|296.84|294.96|296.94|295.06|296.8|294.92|19
1737954110000|2025-01-27 05:01:50|296.83|294.95|296.81|294.93|296.87|294.99|296.81|294.93|11
1737954120000|2025-01-27 05:02:00|296.77|294.89|296.73|294.85|296.93|295.05|296.73|294.85|23
1737954130000|2025-01-27 05:02:10|296.9|295.02|296.65|294.77|296.91|295.03|296.56|294.68|19
1737954140000|2025-01-27 05:02:20|296.7|294.82|296.64|294.76|296.82|294.94|296.56|294.68|14
1737954150000|2025-01-27 05:02:30|296.63|294.75|296.49|294.61|296.77|294.89|296.48|294.6|10
1737954160000|2025-01-27 05:02:40|296.61|294.73|296.89|295.01|297.1|295.22|296.48|294.6|19
1737954170000|2025-01-27 05:02:50|297.06|295.18|296.96|295.08|297.06|295.18|296.84|294.96|19
1737954180000|2025-01-27 05:03:00|297.05|295.17|296.74|294.86|297.05|295.17|296.69|294.81|31
1737954190000|2025-01-27 05:03:10|296.88|295|296.92|295.04|297.17|295.29|296.73|294.85|36
1737954200000|2025-01-27 05:03:20|297.13|295.25|296.71|294.83|297.13|295.25|296.71|294.83|33
1737954210000|2025-01-27 05:03:30|296.97|295.09|296.82|294.94|297.13|295.25|296.7|294.82|30
1737954220000|2025-01-27 05:03:40|296.91|295.03|296.76|294.88|297.04|295.16|296.7|294.82|31
1737954230000|2025-01-27 05:03:50|296.75|294.87|296.7|294.82|296.89|295.01|296.66|294.78|37
1737954240000|2025-01-27 05:04:00|296.76|294.88|296.71|294.83|296.76|294.88|296.56|294.68|12
1737954250000|2025-01-27 05:04:10|296.61|294.73|296.68|294.8|296.68|294.8|296.57|294.69|9
1737954260000|2025-01-27 05:04:20|296.6|294.72|296.58|294.7|296.68|294.8|296.56|294.68|12
1737954270000|2025-01-27 05:04:30|296.67|294.79|296.5|294.62|296.67|294.79|296.5|294.62|20
1737954280000|2025-01-27 05:04:40|296.54|294.66|296.64|294.76|296.64|294.76|296.49|294.61|14
1737954290000|2025-01-27 05:04:50|296.54|294.66|296.34|294.46|296.56|294.68|296.34|294.46|19
1737954300000|2025-01-27 05:05:00|296.35|294.47|296.32|294.44|296.44|294.56|296.32|294.44|23
1737954310000|2025-01-27 05:05:10|296.42|294.54|296.34|294.46|296.48|294.6|296.32|294.44|22
1737954320000|2025-01-27 05:05:20|296.51|294.63|296.23|294.35|296.51|294.63|296.21|294.33|24
1737954330000|2025-01-27 05:05:30|296.34|294.46|296.28|294.4|296.56|294.68|296.25|294.37|16
1737954340000|2025-01-27 05:05:40|296.52|294.64|296.3|294.42|296.52|294.64|296.19|294.31|27
1737954350000|2025-01-27 05:05:50|296.28|294.4|296.26|294.38|296.54|294.66|296.23|294.35|25
1737954360000|2025-01-27 05:06:00|296.37|294.49|296.27|294.39|296.49|294.61|296.15|294.27|23
1737954370000|2025-01-27 05:06:10|296.37|294.49|296.24|294.36|296.37|294.49|296.09|294.21|21
1737954390000|2025-01-27 05:06:30|296.2|294.32|296.24|294.36|296.44|294.56|296.14|294.26|16
1737954400000|2025-01-27 05:06:40|296.43|294.55|296.55|294.67|296.76|294.88|296.33|294.45|10
1737954410000|2025-01-27 05:06:50|296.81|294.93|296.66|294.78|296.89|295.01|296.61|294.73|28
1737954420000|2025-01-27 05:07:00|296.88|295|296.85|294.97|296.98|295.1|296.63|294.75|24
1737954430000|2025-01-27 05:07:10|296.96|295.08|296.88|295|296.96|295.08|296.7|294.82|9
1737954440000|2025-01-27 05:07:20|296.91|295.03|296.91|295.03|296.94|295.06|296.81|294.93|9
1737954450000|2025-01-27 05:07:30|296.98|295.1|296.99|295.11|297.05|295.17|296.98|295.1|5
1737954460000|2025-01-27 05:07:40|297.04|295.16|297.1|295.22|297.12|295.24|296.84|294.96|14
1737954470000|2025-01-27 05:07:50|297.05|295.17|296.95|295.07|297.09|295.21|296.8|294.92|15
1737954480000|2025-01-27 05:08:00|296.98|295.1|296.94|295.06|297.1|295.22|296.91|295.03|15
1737954490000|2025-01-27 05:08:10|297.05|295.17|297.09|295.21|297.11|295.23|297.05|295.17|5
1737954500000|2025-01-27 05:08:20|296.96|295.08|296.73|294.85|297.02|295.14|296.73|294.85|20
1737954510000|2025-01-27 05:08:30|296.89|295.01|296.78|294.9|296.89|295.01|296.61|294.73|18
1737954520000|2025-01-27 05:08:40|296.77|294.89|296.39|294.51|296.77|294.89|296.39|294.51|18
1737954530000|2025-01-27 05:08:50|296.57|294.69|296.51|294.63|296.57|294.69|296.45|294.57|4
1737954540000|2025-01-27 05:09:00|296.41|294.53|296.35|294.47|296.45|294.57|296.23|294.35|19
1737954550000|2025-01-27 05:09:10|296.37|294.49|296.45|294.57|296.57|294.69|296.37|294.49|21
1737954560000|2025-01-27 05:09:20|296.52|294.64|296.44|294.56|296.65|294.77|296.43|294.55|21
1737954570000|2025-01-27 05:09:30|296.56|294.68|296.66|294.78|296.75|294.87|296.44|294.56|26
1737954580000|2025-01-27 05:09:40|296.76|294.88|296.77|294.89|296.87|294.99|296.72|294.84|16
1737954590000|2025-01-27 05:09:50|296.78|294.9|296.5|294.62|296.87|294.99|296.48|294.6|30
1737954600000|2025-01-27 05:10:00|296.61|294.73|296.58|294.7|296.78|294.9|296.47|294.59|27
1737954610000|2025-01-27 05:10:10|296.54|294.66|296.81|294.93|296.81|294.93|296.54|294.66|8
1737954620000|2025-01-27 05:10:20|296.37|294.49|296.48|294.6|296.55|294.67|296.37|294.49|10
1737954630000|2025-01-27 05:10:30|296.58|294.7|296.53|294.65|296.58|294.7|296.35|294.47|24
1737954640000|2025-01-27 05:10:40|296.44|294.56|296.26|294.38|296.62|294.74|296.26|294.38|29
1737954650000|2025-01-27 05:10:50|296.46|294.58|296.24|294.36|296.46|294.58|296.24|294.36|19
1737954660000|2025-01-27 05:11:00|296.32|294.44|296.24|294.36|296.37|294.49|296.24|294.36|19
1737954670000|2025-01-27 05:11:10|296.29|294.41|296.1|294.22|296.33|294.45|296.1|294.22|18
1737954680000|2025-01-27 05:11:20|296.17|294.29|296.11|294.23|296.23|294.35|296.07|294.19|22
1737954690000|2025-01-27 05:11:30|296.21|294.33|295.91|294.03|296.23|294.35|295.91|294.03|11
1737954700000|2025-01-27 05:11:40|295.98|294.1|295.64|293.76|295.98|294.1|295.56|293.68|22
1737954710000|2025-01-27 05:11:50|295.75|293.87|295.47|293.59|295.78|293.9|295.47|293.59|18
1737954720000|2025-01-27 05:12:00|295.58|293.7|295.6|293.72|295.64|293.76|295.41|293.53|12
1737954730000|2025-01-27 05:12:10|295.48|293.6|295.63|293.75|295.68|293.8|295.41|293.53|13
1737954740000|2025-01-27 05:12:20|295.75|293.87|295.7|293.82|295.77|293.89|295.6|293.72|10
1737954750000|2025-01-27 05:12:30|295.6|293.72|295.49|293.61|295.65|293.77|295.49|293.61|9
1737954760000|2025-01-27 05:12:40|295.48|293.6|294.83|292.95|295.48|293.6|294.83|292.95|23
1737954770000|2025-01-27 05:12:50|294.96|293.08|294.84|292.96|295|293.12|294.84|292.96|23
1737954780000|2025-01-27 05:13:00|294.93|293.05|294.96|293.08|295.19|293.31|294.84|292.96|25
1737954790000|2025-01-27 05:13:10|295.13|293.25|295.1|293.22|295.31|293.43|294.97|293.09|26
1737954800000|2025-01-27 05:13:20|295.18|293.3|295.04|293.16|295.21|293.33|294.98|293.1|26
1737954810000|2025-01-27 05:13:30|295.12|293.24|295.05|293.17|295.22|293.34|294.96|293.08|33
1737954820000|2025-01-27 05:13:40|295.25|293.37|295.12|293.24|295.36|293.48|295.04|293.16|28
1737954830000|2025-01-27 05:13:50|295.15|293.27|295.17|293.29|295.38|293.5|295.06|293.18|28
1737954840000|2025-01-27 05:14:00|295.14|293.26|295.09|293.21|295.25|293.37|294.97|293.09|27
1737954850000|2025-01-27 05:14:10|295.19|293.31|295.27|293.39|295.45|293.57|295.08|293.2|27
1737954860000|2025-01-27 05:14:20|295.46|293.58|295.43|293.55|295.57|293.69|295.24|293.36|26
1737954870000|2025-01-27 05:14:30|295.45|293.57|295.48|293.6|295.56|293.68|295.26|293.38|31
1737954880000|2025-01-27 05:14:40|295.54|293.66|295.25|293.37|295.54|293.66|295.25|293.37|29
1737954890000|2025-01-27 05:14:50|295.26|293.38|295.35|293.47|295.4|293.52|295.26|293.38|10
1737954900000|2025-01-27 05:15:00|295.38|293.5|295.28|293.4|295.52|293.64|295.26|293.38|27
1737954910000|2025-01-27 05:15:10|295.29|293.41|295.35|293.47|295.63|293.75|295.19|293.31|31
1737954920000|2025-01-27 05:15:20|295.47|293.59|295.36|293.48|295.5|293.62|295.3|293.42|24
1737954930000|2025-01-27 05:15:30|295.37|293.49|294.97|293.09|295.43|293.55|294.97|293.09|28
1737954940000|2025-01-27 05:15:40|295.14|293.26|295.09|293.21|295.15|293.27|294.9|293.02|22
1737954950000|2025-01-27 05:15:50|295.12|293.24|295.22|293.34|295.22|293.34|294.94|293.06|11
1737954960000|2025-01-27 05:16:00|295.24|293.36|295.36|293.48|295.48|293.6|295.07|293.19|29
1737954970000|2025-01-27 05:16:10|295.5|293.62|295.35|293.47|295.59|293.71|295.34|293.46|30
1737954980000|2025-01-27 05:16:20|295.36|293.48|295.28|293.4|295.49|293.61|295.28|293.4|27
1737954990000|2025-01-27 05:16:30|295.36|293.48|295.35|293.47|295.53|293.65|295.28|293.4|27
1737955000000|2025-01-27 05:16:40|295.53|293.65|295.45|293.57|295.71|293.83|295.35|293.47|28
1737955010000|2025-01-27 05:16:50|295.46|293.58|295.65|293.77|295.81|293.93|295.41|293.53|33
1737955020000|2025-01-27 05:17:00|295.87|293.99|295.49|293.61|295.91|294.03|295.49|293.61|24
1737955030000|2025-01-27 05:17:10|295.55|293.67|295.56|293.68|295.57|293.69|295.48|293.6|10
1737955040000|2025-01-27 05:17:20|295.54|293.66|295.33|293.45|295.54|293.66|295.26|293.38|20
1737955050000|2025-01-27 05:17:30|295.43|293.55|295.36|293.48|295.59|293.71|295.34|293.46|20
1737955060000|2025-01-27 05:17:40|295.52|293.64|295.45|293.57|295.67|293.79|295.36|293.48|28
1737955070000|2025-01-27 05:17:50|295.66|293.78|295.74|293.86|295.75|293.87|295.54|293.66|27
1737955080000|2025-01-27 05:18:00|295.63|293.75|296.04|294.16|296.04|294.16|295.61|293.73|19
1737955090000|2025-01-27 05:18:10|295.87|293.99|296.25|294.37|296.25|294.37|295.87|293.99|13
1737955100000|2025-01-27 05:18:20|296.09|294.21|296.1|294.22|296.28|294.4|296.09|294.21|24
1737955110000|2025-01-27 05:18:30|296.09|294.21|296.2|294.32|296.28|294.4|296.09|294.21|19
1737955120000|2025-01-27 05:18:40|296.26|294.38|296.17|294.29|296.26|294.38|296.03|294.15|29
1737955130000|2025-01-27 05:18:50|296.11|294.23|296.15|294.27|296.24|294.36|296|294.12|30
1737955140000|2025-01-27 05:19:00|296.16|294.28|296.41|294.53|296.41|294.53|296.16|294.28|25
1737955150000|2025-01-27 05:19:10|296.44|294.56|296.46|294.58|296.46|294.58|296.23|294.35|18
1737955160000|2025-01-27 05:19:20|296.47|294.59|296.41|294.53|296.49|294.61|296.17|294.29|19
1737955170000|2025-01-27 05:19:30|296.51|294.63|296.5|294.62|296.64|294.76|296.45|294.57|20
1737955180000|2025-01-27 05:19:40|296.55|294.67|296.6|294.72|296.67|294.79|296.36|294.48|23
1737955190000|2025-01-27 05:19:50|296.66|294.78|296.72|294.84|296.72|294.84|296.59|294.71|11
1737955200000|2025-01-27 05:20:00|296.65|294.77|296.77|294.89|296.86|294.98|296.53|294.65|21
1737955210000|2025-01-27 05:20:10|296.78|294.9|296.76|294.88|296.85|294.97|296.7|294.82|28
1737955220000|2025-01-27 05:20:20|296.68|294.8|296.74|294.86|296.82|294.94|296.67|294.79|24
1737955230000|2025-01-27 05:20:30|296.73|294.85|296.53|294.65|296.8|294.92|296.53|294.65|29
1737955240000|2025-01-27 05:20:40|296.54|294.66|296.37|294.49|296.6|294.72|296.36|294.48|28
1737955250000|2025-01-27 05:20:50|296.36|294.48|296.55|294.67|296.61|294.73|296.27|294.39|30
1737955260000|2025-01-27 05:21:00|296.7|294.82|296.81|294.93|296.88|295|296.62|294.74|30
1737955270000|2025-01-27 05:21:10|296.72|294.84|296.72|294.84|296.9|295.02|296.69|294.81|30
1737955280000|2025-01-27 05:21:20|296.76|294.88|296.61|294.73|296.76|294.88|296.57|294.69|31
1737955290000|2025-01-27 05:21:30|296.68|294.8|296.19|294.31|296.68|294.8|296.19|294.31|26
1737955300000|2025-01-27 05:21:40|296.22|294.34|295.95|294.07|296.22|294.34|295.88|294|23
1737955310000|2025-01-27 05:21:50|295.9|294.02|295.84|293.96|296.12|294.24|295.84|293.96|15
1737955320000|2025-01-27 05:22:00|295.86|293.98|295.92|294.04|295.96|294.08|295.84|293.96|19
1737955330000|2025-01-27 05:22:10|295.95|294.07|295.87|293.99|295.95|294.07|295.69|293.81|20
1737955340000|2025-01-27 05:22:20|295.78|293.9|295.79|293.91|295.83|293.95|295.65|293.77|23
1737955350000|2025-01-27 05:22:30|295.81|293.93|295.75|293.87|295.93|294.05|295.71|293.83|14
1737955360000|2025-01-27 05:22:40|295.83|293.95|295.75|293.87|295.87|293.99|295.75|293.87|12
1737955370000|2025-01-27 05:22:50|295.65|293.77|295.6|293.72|295.75|293.87|295.51|293.63|22
1737955380000|2025-01-27 05:23:00|295.68|293.8|295.49|293.61|295.73|293.85|295.49|293.61|23
1737955390000|2025-01-27 05:23:10|295.51|293.63|295.09|293.21|295.51|293.63|295.03|293.15|22
1737955400000|2025-01-27 05:23:20|295.1|293.22|294.94|293.06|295.17|293.29|294.94|293.06|24
1737955410000|2025-01-27 05:23:30|294.89|293.01|294.99|293.11|295.05|293.17|294.83|292.95|27
1737955420000|2025-01-27 05:23:40|295.05|293.17|294.91|293.03|295.07|293.19|294.83|292.95|22
1737955430000|2025-01-27 05:23:50|294.83|292.95|294.72|292.84|294.93|293.05|294.71|292.83|13
1737955440000|2025-01-27 05:24:00|294.78|292.9|294.62|292.74|294.78|292.9|294.62|292.74|6
1737955450000|2025-01-27 05:24:10|294.54|292.66|294.7|292.82|294.75|292.87|294.43|292.55|9
1737955460000|2025-01-27 05:24:20|294.59|292.71|294.54|292.66|294.7|292.82|294.51|292.63|9
1737955470000|2025-01-27 05:24:30|294.53|292.65|294.31|292.43|294.53|292.65|294.17|292.29|22
1737955480000|2025-01-27 05:24:40|294.29|292.41|294.47|292.59|294.53|292.65|294.28|292.4|28
1737955490000|2025-01-27 05:24:50|294.41|292.53|294.5|292.62|294.59|292.71|294.41|292.53|28
1737955500000|2025-01-27 05:25:00|294.48|292.6|294.64|292.76|294.73|292.85|294.43|292.55|30
1737955510000|2025-01-27 05:25:10|294.71|292.83|294.43|292.55|294.71|292.83|294.33|292.45|21
1737955520000|2025-01-27 05:25:20|294.41|292.53|294.43|292.55|294.62|292.74|294.35|292.47|22
1737955530000|2025-01-27 05:25:30|294.33|292.45|294.59|292.71|294.7|292.82|294.33|292.45|25
1737955540000|2025-01-27 05:25:40|294.61|292.73|295.1|293.22|295.22|293.34|294.61|292.73|24
1737955550000|2025-01-27 05:25:50|295.28|293.4|295.29|293.41|295.3|293.42|295.1|293.22|19
1737955560000|2025-01-27 05:26:00|295.32|293.44|295.09|293.21|295.32|293.44|294.96|293.08|31
1737955570000|2025-01-27 05:26:10|295.15|293.27|294.84|292.96|295.21|293.33|294.84|292.96|27
1737955580000|2025-01-27 05:26:20|294.92|293.04|294.87|292.99|295.02|293.14|294.82|292.94|28
1737955590000|2025-01-27 05:26:30|294.88|293|295.03|293.15|295.12|293.24|294.88|293|25
1737955600000|2025-01-27 05:26:40|295.05|293.17|295.07|293.19|295.11|293.23|294.9|293.02|27
1737955610000|2025-01-27 05:26:50|295.13|293.25|294.9|293.02|295.13|293.25|294.83|292.95|25
1737955620000|2025-01-27 05:27:00|294.91|293.03|295.1|293.22|295.29|293.41|294.91|293.03|22
1737955630000|2025-01-27 05:27:10|295.17|293.29|295.17|293.29|295.39|293.51|295.03|293.15|27
1737955640000|2025-01-27 05:27:20|295.24|293.36|295.26|293.38|295.28|293.4|295.11|293.23|16
1737955650000|2025-01-27 05:27:30|295.24|293.36|295.34|293.46|295.41|293.53|295.19|293.31|28
1737955660000|2025-01-27 05:27:40|295.35|293.47|295.57|293.69|295.6|293.72|295.34|293.46|18
1737955670000|2025-01-27 05:27:50|295.62|293.74|295.59|293.71|295.71|293.83|295.52|293.64|28
1737955680000|2025-01-27 05:28:00|295.55|293.67|295.4|293.52|295.74|293.86|295.29|293.41|23
1737955690000|2025-01-27 05:28:10|295.41|293.53|295.46|293.58|295.47|293.59|295.41|293.53|4
1737955700000|2025-01-27 05:28:20|295.44|293.56|295.15|293.27|295.44|293.56|295.15|293.27|8
1737955710000|2025-01-27 05:28:30|295.26|293.38|295.11|293.23|295.26|293.38|294.91|293.03|15
1737955720000|2025-01-27 05:28:40|295.02|293.14|295.01|293.13|295.13|293.25|294.9|293.02|16
1737955730000|2025-01-27 05:28:50|295.12|293.24|295.56|293.68|295.61|293.73|295.02|293.14|29
1737955740000|2025-01-27 05:29:00|295.55|293.67|295.5|293.62|295.58|293.7|295.34|293.46|32
1737955750000|2025-01-27 05:29:10|295.51|293.63|295.43|293.55|295.6|293.72|295.39|293.51|28
1737955760000|2025-01-27 05:29:20|295.48|293.6|295.31|293.43|295.51|293.63|295.31|293.43|24
1737955770000|2025-01-27 05:29:30|295.39|293.51|295.54|293.66|295.56|293.68|295.31|293.43|18
1737955780000|2025-01-27 05:29:40|295.44|293.56|295.57|293.69|295.59|293.71|295.44|293.56|13
1737955790000|2025-01-27 05:29:50|295.48|293.6|295.46|293.58|295.57|293.69|295.46|293.58|17
1737955800000|2025-01-27 05:30:00|295.53|293.65|295.22|293.34|295.55|293.67|295.21|293.33|14
1737955810000|2025-01-27 05:30:10|295.27|293.39|295.27|293.39|295.27|293.39|295.27|293.39|1
1737955820000|2025-01-27 05:30:20|295.26|293.38|295.16|293.28|295.27|293.39|295.04|293.16|12
1737955830000|2025-01-27 05:30:30|295.22|293.34|295.39|293.51|295.39|293.51|295.05|293.17|18
1737955840000|2025-01-27 05:30:40|295.37|293.49|295.18|293.3|295.44|293.56|295.18|293.3|21
1737955850000|2025-01-27 05:30:50|295.15|293.27|295.21|293.33|295.31|293.43|295.1|293.22|16
1737955860000|2025-01-27 05:31:00|295.26|293.38|295.21|293.33|295.34|293.46|295.07|293.19|23
1737955870000|2025-01-27 05:31:10|295.29|293.41|295.22|293.34|295.29|293.41|294.96|293.08|22
1737955880000|2025-01-27 05:31:20|295.2|293.32|294.77|292.89|295.22|293.34|294.77|292.89|23
1737955890000|2025-01-27 05:31:30|294.92|293.04|294.77|292.89|295.07|293.19|294.77|292.89|25
1737955900000|2025-01-27 05:31:40|294.88|293|294.65|292.77|294.95|293.07|294.64|292.76|19
1737955910000|2025-01-27 05:31:50|294.63|292.75|294.64|292.76|294.71|292.83|294.47|292.59|19
1737955920000|2025-01-27 05:32:00|294.57|292.69|294.53|292.65|294.72|292.84|294.44|292.56|23
1737955930000|2025-01-27 05:32:10|294.43|292.55|294.61|292.73|294.64|292.76|294.33|292.45|28
1737955940000|2025-01-27 05:32:20|294.54|292.66|294.42|292.54|294.57|292.69|294.32|292.44|27
1737955950000|2025-01-27 05:32:30|294.41|292.53|294.51|292.63|294.54|292.66|294.39|292.51|19
1737955960000|2025-01-27 05:32:40|294.43|292.55|294.43|292.55|294.54|292.66|294.26|292.38|19
1737955970000|2025-01-27 05:32:50|294.52|292.64|294.49|292.61|294.58|292.7|294.31|292.43|24
1737955980000|2025-01-27 05:33:00|294.65|292.77|294.75|292.87|294.78|292.9|294.43|292.55|24
1737955990000|2025-01-27 05:33:10|294.77|292.89|294.79|292.91|294.82|292.94|294.67|292.79|15
1737956000000|2025-01-27 05:33:20|294.73|292.85|294.82|292.94|294.82|292.94|294.54|292.66|29
1737956010000|2025-01-27 05:33:30|294.81|292.93|294.87|292.99|294.95|293.07|294.77|292.89|28
1737956020000|2025-01-27 05:33:40|294.93|293.05|294.59|292.71|294.93|293.05|294.49|292.61|30
1737956030000|2025-01-27 05:33:50|294.64|292.76|294.62|292.74|294.64|292.76|294.52|292.64|23
1737956040000|2025-01-27 05:34:00|294.57|292.69|294.64|292.76|294.66|292.78|294.44|292.56|15
1737956050000|2025-01-27 05:34:10|294.58|292.7|294.61|292.73|294.65|292.77|294.4|292.52|29
1737956060000|2025-01-27 05:34:20|294.59|292.71|294.72|292.84|294.81|292.93|294.45|292.57|23
1737956070000|2025-01-27 05:34:30|294.71|292.83|294.79|292.91|294.81|292.93|294.65|292.77|21
1737956080000|2025-01-27 05:34:40|294.72|292.84|294.79|292.91|294.81|292.93|294.61|292.73|18
1737956090000|2025-01-27 05:34:50|294.72|292.84|294.7|292.82|294.89|293.01|294.67|292.79|18
1737956100000|2025-01-27 05:35:00|294.69|292.81|294.44|292.56|294.69|292.81|294.44|292.56|11
1737956110000|2025-01-27 05:35:10|294.41|292.53|294.36|292.48|294.46|292.58|294.36|292.48|11
1737956120000|2025-01-27 05:35:20|294.42|292.54|294.2|292.32|294.46|292.58|294.2|292.32|16
1737956130000|2025-01-27 05:35:30|294.21|292.33|294.67|292.79|294.72|292.84|294.2|292.32|26
1737956140000|2025-01-27 05:35:40|294.68|292.8|294.89|293.01|294.92|293.04|294.58|292.7|31
1737956150000|2025-01-27 05:35:50|294.85|292.97|294.77|292.89|294.93|293.05|294.68|292.8|29
1737956160000|2025-01-27 05:36:00|294.7|292.82|294.68|292.8|294.85|292.97|294.52|292.64|27
1737956170000|2025-01-27 05:36:10|294.65|292.77|294.48|292.6|294.66|292.78|294.32|292.44|25
1737956180000|2025-01-27 05:36:20|294.5|292.62|294.68|292.8|294.68|292.8|294.31|292.43|30
1737956190000|2025-01-27 05:36:30|294.69|292.81|294.97|293.09|295.02|293.14|294.69|292.81|27
1737956200000|2025-01-27 05:36:40|294.81|292.93|295.06|293.18|295.17|293.29|294.81|292.93|24
1737956210000|2025-01-27 05:36:50|295.13|293.25|295.3|293.42|295.3|293.42|295.06|293.18|19
1737956220000|2025-01-27 05:37:00|295.32|293.44|295.36|293.48|295.38|293.5|295.14|293.26|11
1737956230000|2025-01-27 05:37:10|295.3|293.42|295.15|293.27|295.41|293.53|295.15|293.27|30
1737956240000|2025-01-27 05:37:20|295.12|293.24|295.19|293.31|295.29|293.41|295.11|293.23|31
1737956250000|2025-01-27 05:37:30|295.11|293.23|295.17|293.29|295.18|293.3|294.99|293.11|28
1737956260000|2025-01-27 05:37:40|295.16|293.28|295.15|293.27|295.37|293.49|295.11|293.23|30
1737956270000|2025-01-27 05:37:50|295.2|293.32|295.2|293.32|295.39|293.51|295.1|293.22|29
1737956280000|2025-01-27 05:38:00|295.19|293.31|294.89|293.01|295.22|293.34|294.77|292.89|27
1737956290000|2025-01-27 05:38:10|294.75|292.87|294.34|292.46|294.87|292.99|294.26|292.38|24
1737956300000|2025-01-27 05:38:20|294.35|292.47|294.26|292.38|294.35|292.47|294.08|292.2|25
1737956310000|2025-01-27 05:38:30|294.19|292.31|293.94|292.06|294.29|292.41|293.91|292.03|23
1737956320000|2025-01-27 05:38:40|293.92|292.04|293.88|292|293.95|292.07|293.48|291.6|34
1737956330000|2025-01-27 05:38:50|293.87|291.99|293.79|291.91|294|292.12|293.67|291.79|33
1737956340000|2025-01-27 05:39:00|293.78|291.9|293.8|291.92|293.96|292.08|293.61|291.73|33
1737956350000|2025-01-27 05:39:10|293.79|291.91|293.54|291.66|293.95|292.07|293.54|291.66|30
1737956360000|2025-01-27 05:39:20|293.52|291.64|293.49|291.61|293.66|291.78|293.46|291.58|25
1737956370000|2025-01-27 05:39:30|293.56|291.68|293.68|291.8|293.75|291.87|293.49|291.61|26
1737956380000|2025-01-27 05:39:40|293.64|291.76|293.58|291.7|293.83|291.95|293.51|291.63|31
1737956390000|2025-01-27 05:39:50|293.66|291.78|293.55|291.67|293.67|291.79|293.47|291.59|26
1737956400000|2025-01-27 05:40:00|293.49|291.61|293.61|291.73|293.86|291.98|293.49|291.61|27
1737956410000|2025-01-27 05:40:10|293.62|291.74|293.69|291.81|293.93|292.05|293.58|291.7|29
1737956420000|2025-01-27 05:40:20|293.58|291.7|293.48|291.6|293.77|291.89|293.4|291.52|31
1737956430000|2025-01-27 05:40:30|293.56|291.68|293.56|291.68|293.74|291.86|293.46|291.58|27
1737956440000|2025-01-27 05:40:40|293.48|291.6|293.29|291.41|293.57|291.69|293.29|291.41|20
1737956450000|2025-01-27 05:40:50|293.38|291.5|293.46|291.58|293.46|291.58|293.29|291.41|21
1737956460000|2025-01-27 05:41:00|293.38|291.5|293.05|291.17|293.46|291.58|293.05|291.17|22
1737956470000|2025-01-27 05:41:10|293.13|291.25|293|291.12|293.13|291.25|293|291.12|17
1737956480000|2025-01-27 05:41:20|293.03|291.15|293.05|291.17|293.05|291.17|292.94|291.06|19
1737956490000|2025-01-27 05:41:30|293.01|291.13|293.14|291.26|293.2|291.32|292.94|291.06|27
1737956500000|2025-01-27 05:41:40|293.03|291.15|292.56|290.68|293.12|291.24|292.56|290.68|28
1737956510000|2025-01-27 05:41:50|292.6|290.72|292.84|290.96|292.96|291.08|292.6|290.72|26
1737956520000|2025-01-27 05:42:00|292.9|291.02|293.05|291.17|293.25|291.37|292.77|290.89|25
1737956530000|2025-01-27 05:42:10|293.04|291.16|293.11|291.23|293.48|291.6|293.02|291.14|29
1737956540000|2025-01-27 05:42:20|293.03|291.15|293.07|291.19|293.27|291.39|292.95|291.07|30
1737956550000|2025-01-27 05:42:30|293.05|291.17|293.15|291.27|293.3|291.42|293.01|291.13|27
1737956560000|2025-01-27 05:42:40|293.13|291.25|293.69|291.81|293.69|291.81|293.13|291.25|28
1737956570000|2025-01-27 05:42:50|293.78|291.9|293.56|291.68|293.79|291.91|293.39|291.51|27
1737956580000|2025-01-27 05:43:00|293.64|291.76|293.8|291.92|293.8|291.92|293.37|291.49|25
1737956590000|2025-01-27 05:43:10|293.73|291.85|293.2|291.32|293.73|291.85|293.11|291.23|32
1737956600000|2025-01-27 05:43:20|293.23|291.35|293.37|291.49|293.42|291.54|293.16|291.28|27
1737956610000|2025-01-27 05:43:30|293.26|291.38|293.21|291.33|293.38|291.5|293|291.12|23
1737956620000|2025-01-27 05:43:40|293.16|291.28|292.99|291.11|293.25|291.37|292.91|291.03|21
1737956630000|2025-01-27 05:43:50|293.08|291.2|293.11|291.23|293.26|291.38|292.9|291.02|29
1737956640000|2025-01-27 05:44:00|293.1|291.22|293.35|291.47|293.35|291.47|293.01|291.13|27
1737956650000|2025-01-27 05:44:10|293.34|291.46|293.61|291.73|293.61|291.73|293.25|291.37|32
1737956660000|2025-01-27 05:44:20|293.41|291.53|293.44|291.56|293.67|291.79|293.31|291.43|24
1737956670000|2025-01-27 05:44:30|293.45|291.57|293.62|291.74|293.87|291.99|293.42|291.54|32
1737956680000|2025-01-27 05:44:40|293.65|291.77|293.67|291.79|293.81|291.93|293.54|291.66|32
1737956690000|2025-01-27 05:44:50|293.54|291.66|293.1|291.22|293.71|291.83|293.05|291.17|25
1737956700000|2025-01-27 05:45:00|293.02|291.14|293.41|291.53|293.41|291.53|293.02|291.14|32
1737956710000|2025-01-27 05:45:10|293.37|291.49|293.4|291.52|293.55|291.67|293.14|291.26|32
1737956720000|2025-01-27 05:45:20|293.19|291.31|293.47|291.59|293.51|291.63|293.19|291.31|25
1737956730000|2025-01-27 05:45:30|293.39|291.51|293.92|292.04|293.92|292.04|293.39|291.51|24
1737956740000|2025-01-27 05:45:40|293.81|291.93|293.89|292.01|294.01|292.13|293.69|291.81|23
1737956750000|2025-01-27 05:45:50|293.76|291.88|293.66|291.78|294.01|292.13|293.66|291.78|20
1737956760000|2025-01-27 05:46:00|293.75|291.87|293.9|292.02|293.9|292.02|293.59|291.71|31
1737956770000|2025-01-27 05:46:10|293.81|291.93|293.91|292.03|294.01|292.13|293.73|291.85|22
1737956780000|2025-01-27 05:46:20|293.8|291.92|293.8|291.92|294.07|292.19|293.79|291.91|27
1737956790000|2025-01-27 05:46:30|293.76|291.88|293.85|291.97|294.08|292.2|293.68|291.8|31
1737956800000|2025-01-27 05:46:40|293.87|291.99|293.78|291.9|294.14|292.26|293.7|291.82|30
1737956810000|2025-01-27 05:46:50|293.67|291.79|293.54|291.66|293.87|291.99|293.54|291.66|23
1737956820000|2025-01-27 05:47:00|293.56|291.68|293.28|291.4|293.59|291.71|293.23|291.35|15
1737956830000|2025-01-27 05:47:10|293.38|291.5|293.08|291.2|293.38|291.5|293.03|291.15|15
1737956840000|2025-01-27 05:47:20|293.09|291.21|293.34|291.46|293.42|291.54|293.01|291.13|28
1737956850000|2025-01-27 05:47:30|293.22|291.34|293.38|291.5|293.45|291.57|293.16|291.28|24
1737956860000|2025-01-27 05:47:40|293.29|291.41|293.19|291.31|293.4|291.52|293.13|291.25|20
1737956870000|2025-01-27 05:47:50|293.2|291.32|293.4|291.52|293.52|291.64|293.13|291.25|30
1737956880000|2025-01-27 05:48:00|293.34|291.46|293.59|291.71|293.61|291.73|293.22|291.34|25
1737956890000|2025-01-27 05:48:10|293.62|291.74|293.36|291.48|293.77|291.89|293.35|291.47|28
1737956900000|2025-01-27 05:48:20|293.58|291.7|293.18|291.3|293.58|291.7|293.01|291.13|24
1737956910000|2025-01-27 05:48:30|293.08|291.2|293.3|291.42|293.38|291.5|293.01|291.13|21
1737956920000|2025-01-27 05:48:40|293|291.12|292.98|291.1|293.26|291.38|292.8|290.92|20
1737956930000|2025-01-27 05:48:50|292.92|291.04|292.77|290.89|293.01|291.13|292.75|290.87|22
1737956940000|2025-01-27 05:49:00|292.76|290.88|293.01|291.13|293.03|291.15|292.76|290.88|17
1737956950000|2025-01-27 05:49:10|292.79|290.91|292.69|290.81|292.9|291.02|292.59|290.71|21
1737956960000|2025-01-27 05:49:20|292.65|290.77|292.16|290.28|292.71|290.83|292.16|290.28|18
1737956970000|2025-01-27 05:49:30|292.17|290.29|292.16|290.28|292.27|290.39|291.97|290.09|29
1737956980000|2025-01-27 05:49:40|292.19|290.31|292.12|290.24|292.36|290.48|291.94|290.06|28
1737956990000|2025-01-27 05:49:50|292.03|290.15|292.13|290.25|292.34|290.46|291.94|290.06|30
1737957000000|2025-01-27 05:50:00|292.22|290.34|292.24|290.36|292.36|290.48|291.97|290.09|27
1737957010000|2025-01-27 05:50:10|292.11|290.23|292.17|290.29|292.29|290.41|291.96|290.08|23
1737957020000|2025-01-27 05:50:20|292.08|290.2|292.02|290.14|292.33|290.45|292.02|290.14|25
1737957030000|2025-01-27 05:50:30|292.11|290.23|291.88|290|292.16|290.28|291.88|290|20
1737957040000|2025-01-27 05:50:40|292.02|290.14|291.94|290.06|292.02|290.14|291.5|289.62|22
1737957050000|2025-01-27 05:50:50|291.73|289.85|291.76|289.88|291.93|290.05|291.52|289.64|26
1737957060000|2025-01-27 05:51:00|291.67|289.79|291.36|289.48|291.77|289.89|291.36|289.48|27
1737957070000|2025-01-27 05:51:10|291.4|289.52|291.67|289.79|291.75|289.87|291.33|289.45|28
1737957080000|2025-01-27 05:51:20|291.68|289.8|291.85|289.97|291.93|290.05|291.62|289.74|37
1737957090000|2025-01-27 05:51:30|291.63|289.75|291.52|289.64|291.76|289.88|291.37|289.49|34
1737957100000|2025-01-27 05:51:40|291.51|289.63|291.36|289.48|291.74|289.86|291.36|289.48|27
1737957110000|2025-01-27 05:51:50|291.31|289.43|291.51|289.63|291.54|289.66|291.28|289.4|27
1737957120000|2025-01-27 05:52:00|291.38|289.5|291.69|289.81|291.69|289.81|291.37|289.49|27
1737957130000|2025-01-27 05:52:10|291.62|289.74|291.49|289.61|291.63|289.75|291.33|289.45|31
1737957140000|2025-01-27 05:52:20|291.44|289.56|292.18|290.3|292.18|290.3|291.44|289.56|32
1737957150000|2025-01-27 05:52:30|292.05|290.17|292.05|290.17|292.18|290.3|291.86|289.98|30
1737957160000|2025-01-27 05:52:40|292|290.12|291.83|289.95|292.11|290.23|291.68|289.8|31
1737957170000|2025-01-27 05:52:50|291.66|289.78|291.8|289.92|291.94|290.06|291.66|289.78|30
1737957180000|2025-01-27 05:53:00|291.79|289.91|291.81|289.93|292.03|290.15|291.79|289.91|25
1737957190000|2025-01-27 05:53:10|291.8|289.92|292.07|290.19|292.07|290.19|291.69|289.81|23
1737957200000|2025-01-27 05:53:20|291.9|290.02|291.99|290.11|292.2|290.32|291.85|289.97|27
1737957210000|2025-01-27 05:53:30|291.87|289.99|291.97|290.09|292.22|290.34|291.85|289.97|24
1737957220000|2025-01-27 05:53:40|291.98|290.1|292.01|290.13|292.12|290.24|291.92|290.04|27
1737957230000|2025-01-27 05:53:50|291.99|290.11|291.84|289.96|292.1|290.22|291.84|289.96|21
1737957240000|2025-01-27 05:54:00|291.92|290.04|291.62|289.74|292.12|290.24|291.62|289.74|27
1737957250000|2025-01-27 05:54:10|291.7|289.82|292.22|290.34|292.22|290.34|291.59|289.71|28
1737957260000|2025-01-27 05:54:20|292.04|290.16|292.06|290.18|292.24|290.36|291.93|290.05|33
1737957270000|2025-01-27 05:54:30|291.94|290.06|292.09|290.21|292.26|290.38|291.87|289.99|29
1737957280000|2025-01-27 05:54:40|292.2|290.32|292.53|290.65|292.53|290.65|292.15|290.27|28
1737957290000|2025-01-27 05:54:50|292.32|290.44|292.53|290.65|292.56|290.68|292.29|290.41|27
1737957300000|2025-01-27 05:55:00|292.51|290.63|292.57|290.69|292.64|290.76|292.27|290.39|34
1737957310000|2025-01-27 05:55:10|292.49|290.61|292.7|290.82|292.91|291.03|292.49|290.61|24
1737957320000|2025-01-27 05:55:20|292.66|290.78|292.86|290.98|292.9|291.02|292.66|290.78|24
1737957330000|2025-01-27 05:55:30|292.75|290.87|293.09|291.21|293.16|291.28|292.75|290.87|28
1737957340000|2025-01-27 05:55:40|293.16|291.28|292.97|291.09|293.17|291.29|292.94|291.06|23
1737957350000|2025-01-27 05:55:50|292.94|291.06|293.17|291.29|293.2|291.32|292.94|291.06|19
1737957360000|2025-01-27 05:56:00|293.09|291.21|292.68|290.8|293.17|291.29|292.62|290.74|25
1737957370000|2025-01-27 05:56:10|292.57|290.69|292.86|290.98|292.86|290.98|292.57|290.69|30
1737957380000|2025-01-27 05:56:20|292.77|290.89|292.92|291.04|292.94|291.06|292.74|290.86|13
1737957390000|2025-01-27 05:56:30|292.9|291.02|292.83|290.95|292.91|291.03|292.64|290.76|17
1737957400000|2025-01-27 05:56:40|292.76|290.88|292.91|291.03|292.93|291.05|292.72|290.84|28
1737957410000|2025-01-27 05:56:50|292.85|290.97|293.22|291.34|293.22|291.34|292.78|290.9|24
1737957420000|2025-01-27 05:57:00|293.12|291.24|293.35|291.47|293.37|291.49|293.12|291.24|29
1737957430000|2025-01-27 05:57:10|293.29|291.41|293.7|291.82|293.72|291.84|293.21|291.33|17
1737957440000|2025-01-27 05:57:20|293.63|291.75|293.59|291.71|293.74|291.86|293.51|291.63|16
1737957450000|2025-01-27 05:57:30|293.51|291.63|293.78|291.9|293.78|291.9|293.51|291.63|21
1737957460000|2025-01-27 05:57:40|293.63|291.75|293.82|291.94|293.82|291.94|293.53|291.65|24
1737957470000|2025-01-27 05:57:50|293.73|291.85|294.11|292.23|294.11|292.23|293.71|291.83|23
1737957480000|2025-01-27 05:58:00|294.17|292.29|294.44|292.56|294.44|292.56|294|292.12|18
1737957490000|2025-01-27 05:58:10|294.33|292.45|294.65|292.77|294.74|292.86|294.33|292.45|26
1737957500000|2025-01-27 05:58:20|294.58|292.7|294.68|292.8|294.74|292.86|294.49|292.61|19
1737957510000|2025-01-27 05:58:30|294.7|292.82|294.7|292.82|294.81|292.93|294.57|292.69|21
1737957520000|2025-01-27 05:58:40|294.62|292.74|294.74|292.86|294.74|292.86|294.47|292.59|22
1737957530000|2025-01-27 05:58:50|294.68|292.8|294.78|292.9|294.86|292.98|294.64|292.76|22
1737957540000|2025-01-27 05:59:00|294.7|292.82|294.39|292.51|294.7|292.82|294.25|292.37|26
1737957550000|2025-01-27 05:59:10|294.36|292.48|294.55|292.67|294.55|292.67|294.26|292.38|31
1737957560000|2025-01-27 05:59:20|294.49|292.61|294.56|292.68|294.66|292.78|294.38|292.5|26
1737957570000|2025-01-27 05:59:30|294.5|292.62|294.56|292.68|294.56|292.68|294.31|292.43|28
1737957580000|2025-01-27 05:59:40|294.48|292.6|294.45|292.57|294.57|292.69|294.32|292.44|19
1737957590000|2025-01-27 05:59:50|294.31|292.43|294.49|292.61|294.57|292.69|294.31|292.43|23
1737957600000|2025-01-27 06:00:00|294.45|292.57|294.55|292.67|294.61|292.73|294.41|292.53|28
1737957610000|2025-01-27 06:00:10|294.5|292.62|294.38|292.5|294.63|292.75|294.24|292.36|29
1737957620000|2025-01-27 06:00:20|294.16|292.28|294.16|292.28|294.28|292.4|293.94|292.06|30
1737957630000|2025-01-27 06:00:30|294.07|292.19|293.91|292.03|294.15|292.27|293.78|291.9|26
1737957640000|2025-01-27 06:00:40|293.95|292.07|293.65|291.77|293.95|292.07|293.54|291.66|20
1737957650000|2025-01-27 06:00:50|293.54|291.66|293.62|291.74|293.76|291.88|293.53|291.65|18
1737957660000|2025-01-27 06:01:00|293.58|291.7|293.81|291.93|293.81|291.93|293.42|291.54|30
1737957670000|2025-01-27 06:01:10|293.74|291.86|294.18|292.3|294.2|292.32|293.74|291.86|33
1737957680000|2025-01-27 06:01:20|294.13|292.25|294.27|292.39|294.27|292.39|293.89|292.01|21
1737957690000|2025-01-27 06:01:30|294.28|292.4|294.46|292.58|294.51|292.63|294.18|292.3|21
1737957700000|2025-01-27 06:01:40|294.48|292.6|294.6|292.72|294.76|292.88|294.48|292.6|18
1737957710000|2025-01-27 06:01:50|294.71|292.83|294.62|292.74|294.79|292.91|294.4|292.52|25
1737957720000|2025-01-27 06:02:00|294.53|292.65|294.37|292.49|294.69|292.81|294.37|292.49|29
1737957730000|2025-01-27 06:02:10|294.44|292.56|294.6|292.72|294.6|292.72|294.37|292.49|20
1737957740000|2025-01-27 06:02:20|294.51|292.63|294.81|292.93|294.83|292.95|294.5|292.62|29
1737957750000|2025-01-27 06:02:30|294.71|292.83|294.92|293.04|294.92|293.04|294.69|292.81|30
1737957760000|2025-01-27 06:02:40|294.86|292.98|294.93|293.05|294.97|293.09|294.78|292.9|21
1737957770000|2025-01-27 06:02:50|294.86|292.98|295.04|293.16|295.04|293.16|294.75|292.87|26
1737957780000|2025-01-27 06:03:00|294.91|293.03|294.81|292.93|294.95|293.07|294.71|292.83|20
1737957790000|2025-01-27 06:03:10|294.79|292.91|294.87|292.99|294.91|293.03|294.66|292.78|30
1737957800000|2025-01-27 06:03:20|294.79|292.91|294.65|292.77|294.89|293.01|294.62|292.74|14
1737957810000|2025-01-27 06:03:30|294.62|292.74|294.68|292.8|294.73|292.85|294.62|292.74|20
1737957820000|2025-01-27 06:03:40|294.62|292.74|294.76|292.88|294.76|292.88|294.61|292.73|20
1737957830000|2025-01-27 06:03:50|294.7|292.82|294.8|292.92|294.89|293.01|294.62|292.74|28
1737957840000|2025-01-27 06:04:00|294.72|292.84|294.77|292.89|294.89|293.01|294.64|292.76|28
1737957850000|2025-01-27 06:04:10|294.76|292.88|294.74|292.86|294.94|293.06|294.64|292.76|16
1737957860000|2025-01-27 06:04:20|294.9|293.02|294.87|292.99|294.9|293.02|294.64|292.76|29
1737957870000|2025-01-27 06:04:30|294.89|293.01|294.93|293.05|294.93|293.05|294.8|292.92|14
1737957880000|2025-01-27 06:04:40|294.92|293.04|294.65|292.77|294.92|293.04|294.65|292.77|14
1737957890000|2025-01-27 06:04:50|294.73|292.85|294.63|292.75|294.75|292.87|294.63|292.75|18
1737957900000|2025-01-27 06:05:00|294.7|292.82|294.8|292.92|294.83|292.95|294.63|292.75|18
1737957910000|2025-01-27 06:05:10|294.72|292.84|294.78|292.9|294.84|292.96|294.63|292.75|24
1737957920000|2025-01-27 06:05:20|294.7|292.82|294.72|292.84|294.72|292.84|294.54|292.66|25
1737957930000|2025-01-27 06:05:30|294.66|292.78|295.04|293.16|295.1|293.22|294.61|292.73|22
1737957940000|2025-01-27 06:05:40|295.05|293.17|295.18|293.3|295.31|293.43|295.04|293.16|29
1737957950000|2025-01-27 06:05:50|295.09|293.21|295.26|293.38|295.26|293.38|295.03|293.15|26
1737957960000|2025-01-27 06:06:00|295.22|293.34|295.13|293.25|295.24|293.36|295.02|293.14|26
1737957970000|2025-01-27 06:06:10|295.03|293.15|295.2|293.32|295.29|293.41|295.03|293.15|24
1737957980000|2025-01-27 06:06:20|295.17|293.29|295.1|293.22|295.2|293.32|295.01|293.13|29
1737957990000|2025-01-27 06:06:30|295.15|293.27|295.28|293.4|295.29|293.41|295.01|293.13|27
1737958000000|2025-01-27 06:06:40|295.22|293.34|295.51|293.63|295.51|293.63|295.21|293.33|23
1737958010000|2025-01-27 06:06:50|295.41|293.53|295.46|293.58|295.56|293.68|295.38|293.5|14
1737958020000|2025-01-27 06:07:00|295.38|293.5|295.31|293.43|295.45|293.57|295.22|293.34|26
1737958030000|2025-01-27 06:07:10|295.38|293.5|295.41|293.53|295.46|293.58|295.26|293.38|31
1737958040000|2025-01-27 06:07:20|295.36|293.48|295.36|293.48|295.54|293.66|295.3|293.42|21
1737958050000|2025-01-27 06:07:30|295.26|293.38|295.35|293.47|295.39|293.51|295.21|293.33|32
1737958060000|2025-01-27 06:07:40|295.31|293.43|295.27|293.39|295.34|293.46|295.22|293.34|23
1737958070000|2025-01-27 06:07:50|295.32|293.44|295.37|293.49|295.42|293.54|295.26|293.38|31
1737958080000|2025-01-27 06:08:00|295.3|293.42|295.56|293.68|295.56|293.68|295.3|293.42|16
1737958090000|2025-01-27 06:08:10|295.37|293.49|295.36|293.48|295.46|293.58|295.3|293.42|24
1737958100000|2025-01-27 06:08:20|295.3|293.42|295.35|293.47|295.38|293.5|295.15|293.27|26
1737958110000|2025-01-27 06:08:30|295.33|293.45|295.39|293.51|295.39|293.51|295.22|293.34|17
1737958120000|2025-01-27 06:08:40|295.32|293.44|295.5|293.62|295.52|293.64|295.26|293.38|21
1737958130000|2025-01-27 06:08:50|295.52|293.64|295.38|293.5|295.52|293.64|295.38|293.5|7
1737958150000|2025-01-27 06:09:10|295.36|293.48|295.43|293.55|295.49|293.61|295.34|293.46|11
1737958160000|2025-01-27 06:09:20|295.45|293.57|295.45|293.57|295.5|293.62|295.37|293.49|29
1737958170000|2025-01-27 06:09:30|295.38|293.5|295.47|293.59|295.47|293.59|295.37|293.49|21
1737958180000|2025-01-27 06:09:40|295.44|293.56|295.43|293.55|295.6|293.72|295.35|293.47|25
1737958190000|2025-01-27 06:09:50|295.52|293.64|295.37|293.49|295.61|293.73|295.37|293.49|26
1737958200000|2025-01-27 06:10:00|295.45|293.57|295.47|293.59|295.55|293.67|295.34|293.46|29
1737958210000|2025-01-27 06:10:10|295.36|293.48|295.46|293.58|295.58|293.7|295.35|293.47|30
1737958220000|2025-01-27 06:10:20|295.53|293.65|295.45|293.57|295.55|293.67|295.35|293.47|18
1737958230000|2025-01-27 06:10:30|295.38|293.5|295.52|293.64|295.52|293.64|295.32|293.44|20
1737958240000|2025-01-27 06:10:40|295.45|293.57|295.47|293.59|295.63|293.75|295.41|293.53|23
1737958250000|2025-01-27 06:10:50|295.51|293.63|295.69|293.81|295.69|293.81|295.44|293.56|22
1737958260000|2025-01-27 06:11:00|295.6|293.72|295.69|293.81|295.69|293.81|295.45|293.57|26
1737958270000|2025-01-27 06:11:10|295.71|293.83|295.52|293.64|295.71|293.83|295.49|293.61|10
1737958280000|2025-01-27 06:11:20|295.53|293.65|295.36|293.48|295.53|293.65|295.35|293.47|7
1737958290000|2025-01-27 06:11:30|295.35|293.47|295.33|293.45|295.36|293.48|295.29|293.41|19
1737958300000|2025-01-27 06:11:40|295.36|293.48|295.27|293.39|295.36|293.48|295.27|293.39|25
1737958310000|2025-01-27 06:11:50|295.36|293.48|295.4|293.52|295.4|293.52|295.36|293.48|12
1737958320000|2025-01-27 06:12:00|295.36|293.48|295.38|293.5|295.45|293.57|295.36|293.48|22
1737958330000|2025-01-27 06:12:10|295.36|293.48|295.31|293.43|295.4|293.52|295.31|293.43|7
1737958340000|2025-01-27 06:12:20|295.36|293.48|295.33|293.45|295.36|293.48|295.33|293.45|9
1737958350000|2025-01-27 06:12:30|295.36|293.48|295.24|293.36|295.36|293.48|295.22|293.34|16
1737958360000|2025-01-27 06:12:40|295.2|293.32|295.24|293.36|295.24|293.36|295.18|293.3|21
1737958370000|2025-01-27 06:12:50|295.22|293.34|294.84|292.96|295.24|293.36|294.84|292.96|21
1737958380000|2025-01-27 06:13:00|294.95|293.07|294.7|292.82|295.03|293.15|294.62|292.74|23
1737958390000|2025-01-27 06:13:10|294.83|292.95|294.62|292.74|294.84|292.96|294.61|292.73|19
1737958400000|2025-01-27 06:13:20|294.6|292.72|294.46|292.58|294.62|292.74|294.35|292.47|27
1737958410000|2025-01-27 06:13:30|294.54|292.66|294.42|292.54|294.54|292.66|294.36|292.48|18
1737958420000|2025-01-27 06:13:40|294.53|292.65|294.44|292.56|294.6|292.72|294.42|292.54|24
1737958430000|2025-01-27 06:13:50|294.5|292.62|294.42|292.54|294.5|292.62|294.28|292.4|16
1737958440000|2025-01-27 06:14:00|294.38|292.5|294.28|292.4|294.42|292.54|294.25|292.37|21
1737958450000|2025-01-27 06:14:10|294.26|292.38|294.12|292.24|294.34|292.46|294.08|292.2|22
1737958460000|2025-01-27 06:14:20|294.13|292.25|294.25|292.37|294.31|292.43|294.05|292.17|21
1737958470000|2025-01-27 06:14:30|294.3|292.42|294.11|292.23|294.43|292.55|294.11|292.23|26
1737958480000|2025-01-27 06:14:40|294.14|292.26|294.11|292.23|294.26|292.38|294.11|292.23|21
1737958490000|2025-01-27 06:14:50|294.16|292.28|294.11|292.23|294.16|292.28|294.11|292.23|21
1737958500000|2025-01-27 06:15:00|294.12|292.24|293.95|292.07|294.18|292.3|293.91|292.03|24
1737958510000|2025-01-27 06:15:10|293.97|292.09|293.92|292.04|294.09|292.21|293.83|291.95|25
1737958520000|2025-01-27 06:15:20|293.91|292.03|293.77|291.89|293.91|292.03|293.76|291.88|12
1737958530000|2025-01-27 06:15:30|293.85|291.97|293.51|291.63|293.91|292.03|293.51|291.63|19
1737958540000|2025-01-27 06:15:40|293.61|291.73|293.51|291.63|293.67|291.79|293.51|291.63|17
1737958550000|2025-01-27 06:15:50|293.6|291.72|293.72|291.84|293.76|291.88|293.53|291.65|24
1737958560000|2025-01-27 06:16:00|293.65|291.77|293.71|291.83|293.82|291.94|293.63|291.75|32
1737958570000|2025-01-27 06:16:10|293.74|291.86|293.46|291.58|293.78|291.9|293.46|291.58|17
1737958580000|2025-01-27 06:16:20|293.52|291.64|293.44|291.56|293.64|291.76|293.44|291.56|23
1737958590000|2025-01-27 06:16:30|293.45|291.57|293.34|291.46|293.46|291.58|293.31|291.43|19
1737958600000|2025-01-27 06:16:40|293.28|291.4|292.99|291.11|293.34|291.46|292.99|291.11|20
1737958610000|2025-01-27 06:16:50|292.98|291.1|292.89|291.01|292.99|291.11|292.69|290.81|29
1737958620000|2025-01-27 06:17:00|292.9|291.02|293.44|291.56|293.51|291.63|292.9|291.02|36
1737958630000|2025-01-27 06:17:10|293.6|291.72|293.19|291.31|293.6|291.72|293.15|291.27|28
1737958640000|2025-01-27 06:17:20|293.22|291.34|293.14|291.26|293.24|291.36|293.14|291.26|22
1737958650000|2025-01-27 06:17:30|293.19|291.31|292.78|290.9|293.19|291.31|292.78|290.9|30
1737958660000|2025-01-27 06:17:40|292.71|290.83|293.13|291.25|293.17|291.29|292.71|290.83|36
1737958670000|2025-01-27 06:17:50|293.25|291.37|293.16|291.28|293.3|291.42|293.11|291.23|31
1737958680000|2025-01-27 06:18:00|293.15|291.27|292.92|291.04|293.15|291.27|292.9|291.02|16
1737958690000|2025-01-27 06:18:10|293|291.12|293.04|291.16|293.19|291.31|292.93|291.05|33
1737958700000|2025-01-27 06:18:20|293.09|291.21|292.88|291|293.13|291.25|292.82|290.94|25
1737958710000|2025-01-27 06:18:30|292.82|290.94|292.73|290.85|292.83|290.95|292.61|290.73|18
1737958720000|2025-01-27 06:18:40|292.7|290.82|292.68|290.8|292.74|290.86|292.5|290.62|20
1737958730000|2025-01-27 06:18:50|292.71|290.83|292.75|290.87|292.85|290.97|292.58|290.7|29
1737958740000|2025-01-27 06:19:00|292.76|290.88|292.75|290.87|292.93|291.05|292.74|290.86|35
1737958750000|2025-01-27 06:19:10|292.77|290.89|292.56|290.68|292.91|291.03|292.56|290.68|28
1737958760000|2025-01-27 06:19:20|292.59|290.71|292.44|290.56|292.65|290.77|292.44|290.56|21
1737958770000|2025-01-27 06:19:30|292.47|290.59|292.49|290.61|292.62|290.74|292.44|290.56|21
1737958780000|2025-01-27 06:19:40|292.55|290.67|292.5|290.62|292.64|290.76|292.48|290.6|24
1737958790000|2025-01-27 06:19:50|292.56|290.68|292.44|290.56|292.56|290.68|292.44|290.56|13
1737958800000|2025-01-27 06:20:00|292.48|290.6|292.71|290.83|292.86|290.98|292.45|290.57|23
1737958810000|2025-01-27 06:20:10|292.86|290.98|292.69|290.81|292.86|290.98|292.54|290.66|27
1737958820000|2025-01-27 06:20:20|292.67|290.79|292.81|290.93|292.81|290.93|292.58|290.7|20
1737958830000|2025-01-27 06:20:30|292.78|290.9|292.73|290.85|292.84|290.96|292.63|290.75|25
1737958840000|2025-01-27 06:20:40|292.85|290.97|293.05|291.17|293.18|291.3|292.72|290.84|32
1737958850000|2025-01-27 06:20:50|293.06|291.18|293.1|291.22|293.15|291.27|292.94|291.06|26
1737958860000|2025-01-27 06:21:00|293.14|291.26|292.86|290.98|293.18|291.3|292.72|290.84|35
1737958870000|2025-01-27 06:21:10|292.98|291.1|292.9|291.02|293.08|291.2|292.8|290.92|28
1737958880000|2025-01-27 06:21:20|292.99|291.11|293.05|291.17|293.12|291.24|292.87|290.99|29
1737958890000|2025-01-27 06:21:30|293.14|291.26|293.03|291.15|293.16|291.28|292.99|291.11|26
1737958900000|2025-01-27 06:21:40|293.05|291.17|293.06|291.18|293.17|291.29|292.99|291.11|21
1737958910000|2025-01-27 06:21:50|293.07|291.19|293.11|291.23|293.15|291.27|292.97|291.09|25
1737958920000|2025-01-27 06:22:00|293.06|291.18|292.82|290.94|293.12|291.24|292.82|290.94|34
1737958930000|2025-01-27 06:22:10|292.87|290.99|292.86|290.98|292.99|291.11|292.85|290.97|26
1737958940000|2025-01-27 06:22:20|292.97|291.09|293.03|291.15|293.25|291.37|292.87|290.99|31
1737958950000|2025-01-27 06:22:30|293.19|291.31|292.98|291.1|293.21|291.33|292.84|290.96|34
1737958960000|2025-01-27 06:22:40|293.08|291.2|292.96|291.08|293.13|291.25|292.8|290.92|35
1737958970000|2025-01-27 06:22:50|293.03|291.15|292.82|290.94|293.03|291.15|292.71|290.83|31
1737958980000|2025-01-27 06:23:00|292.81|290.93|292.75|290.87|292.91|291.03|292.74|290.86|26
1737958990000|2025-01-27 06:23:10|292.85|290.97|292.99|291.11|293.13|291.25|292.79|290.91|26
1737959000000|2025-01-27 06:23:20|293.12|291.24|293.08|291.2|293.2|291.32|292.84|290.96|28
1737959010000|2025-01-27 06:23:30|293.09|291.21|292.97|291.09|293.27|291.39|292.91|291.03|30
1737959020000|2025-01-27 06:23:40|293.09|291.21|292.99|291.11|293.15|291.27|292.92|291.04|28
1737959030000|2025-01-27 06:23:50|292.98|291.1|292.84|290.96|293.09|291.21|292.73|290.85|25
1737959040000|2025-01-27 06:24:00|292.86|290.98|292.94|291.06|293.03|291.15|292.79|290.91|29
1737959050000|2025-01-27 06:24:10|293.05|291.17|293.3|291.42|293.36|291.48|292.96|291.08|28
1737959060000|2025-01-27 06:24:20|293.45|291.57|293.47|291.59|293.63|291.75|293.41|291.53|31
1737959070000|2025-01-27 06:24:30|293.56|291.68|293.4|291.52|293.56|291.68|293.31|291.43|28
1737959080000|2025-01-27 06:24:40|293.43|291.55|293.39|291.51|293.54|291.66|293.29|291.41|31
1737959090000|2025-01-27 06:24:50|293.44|291.56|293.26|291.38|293.45|291.57|293.2|291.32|29
1737959100000|2025-01-27 06:25:00|293.37|291.49|293.28|291.4|293.37|291.49|293.11|291.23|29
1737959110000|2025-01-27 06:25:10|293.29|291.41|293.12|291.24|293.32|291.44|293.1|291.22|25
1737959120000|2025-01-27 06:25:20|293.2|291.32|293.27|291.39|293.29|291.41|293.1|291.22|28
1737959130000|2025-01-27 06:25:30|293.31|291.43|293.42|291.54|293.6|291.72|293.25|291.37|28
1737959140000|2025-01-27 06:25:40|293.52|291.64|293.44|291.56|293.58|291.7|293.34|291.46|23
1737959150000|2025-01-27 06:25:50|293.58|291.7|293.48|291.6|293.58|291.7|293.34|291.46|29
1737959160000|2025-01-27 06:26:00|293.53|291.65|293.28|291.4|293.53|291.65|293.23|291.35|25
1737959170000|2025-01-27 06:26:10|293.41|291.53|293.3|291.42|293.41|291.53|293.23|291.35|22
1737959180000|2025-01-27 06:26:20|293.31|291.43|293.37|291.49|293.56|291.68|293.26|291.38|30
1737959190000|2025-01-27 06:26:30|293.36|291.48|293.66|291.78|293.66|291.78|293.36|291.48|27
1737959200000|2025-01-27 06:26:40|293.58|291.7|293.45|291.57|293.65|291.77|293.45|291.57|16
1737959210000|2025-01-27 06:26:50|293.53|291.65|293.21|291.33|293.53|291.65|293.2|291.32|22
1737959220000|2025-01-27 06:27:00|293.25|291.37|293.37|291.49|293.49|291.61|293.18|291.3|28
1737959230000|2025-01-27 06:27:10|293.31|291.43|293.43|291.55|293.44|291.56|293.29|291.41|18
1737959240000|2025-01-27 06:27:20|293.42|291.54|293.51|291.63|293.6|291.72|293.39|291.51|20
1737959250000|2025-01-27 06:27:30|293.55|291.67|293.39|291.51|293.55|291.67|293.39|291.51|20
1737959260000|2025-01-27 06:27:40|293.42|291.54|293.18|291.3|293.47|291.59|293.15|291.27|24
1737959270000|2025-01-27 06:27:50|293.27|291.39|292.94|291.06|293.27|291.39|292.94|291.06|22
1737959280000|2025-01-27 06:28:00|293.01|291.13|292.94|291.06|293.1|291.22|292.94|291.06|22
1737959290000|2025-01-27 06:28:10|292.98|291.1|292.89|291.01|292.99|291.11|292.85|290.97|14
1737959300000|2025-01-27 06:28:20|292.95|291.07|292.79|290.91|292.95|291.07|292.77|290.89|21
1737959310000|2025-01-27 06:28:30|292.82|290.94|293.14|291.26|293.2|291.32|292.82|290.94|24
1737959320000|2025-01-27 06:28:40|293.21|291.33|293.2|291.32|293.25|291.37|293.08|291.2|11
1737959330000|2025-01-27 06:28:50|293.18|291.3|293.24|291.36|293.35|291.47|293.15|291.27|19
1737959340000|2025-01-27 06:29:00|293.3|291.42|293.29|291.41|293.35|291.47|293.18|291.3|12
1737959350000|2025-01-27 06:29:10|293.2|291.32|293.05|291.17|293.24|291.36|292.98|291.1|21
1737959360000|2025-01-27 06:29:20|292.98|291.1|292.9|291.02|293.08|291.2|292.9|291.02|10
1737959370000|2025-01-27 06:29:30|292.95|291.07|292.83|290.95|292.95|291.07|292.73|290.85|22
1737959380000|2025-01-27 06:29:40|292.81|290.93|292.82|290.94|292.86|290.98|292.62|290.74|14
1737959390000|2025-01-27 06:29:50|292.78|290.9|292.7|290.82|292.78|290.9|292.68|290.8|6
1737959400000|2025-01-27 06:30:00|292.5|290.62|292.4|290.52|292.61|290.73|292.33|290.45|18
1737959410000|2025-01-27 06:30:10|292.46|290.58|292.28|290.4|292.46|290.58|292.28|290.4|18
1737959420000|2025-01-27 06:30:20|292.36|290.48|292.08|290.2|292.4|290.52|292.08|290.2|14
1737959430000|2025-01-27 06:30:30|292.09|290.21|292.05|290.17|292.11|290.23|292.05|290.17|10
1737959440000|2025-01-27 06:30:40|292.03|290.15|291.94|290.06|292.17|290.29|291.94|290.06|15
1737959450000|2025-01-27 06:30:50|291.95|290.07|291.26|289.38|291.95|290.07|291.26|289.38|18
1737959460000|2025-01-27 06:31:00|291.23|289.35|291.11|289.23|291.39|289.51|291.09|289.21|30
1737959470000|2025-01-27 06:31:10|291.24|289.36|291.06|289.18|291.24|289.36|291.03|289.15|24
1737959480000|2025-01-27 06:31:20|291.3|289.42|291.55|289.67|291.59|289.71|291.13|289.25|28
1737959490000|2025-01-27 06:31:30|291.56|289.68|291.42|289.54|291.83|289.95|291.41|289.53|29
1737959500000|2025-01-27 06:31:40|291.41|289.53|291.88|290|291.88|290|291.34|289.46|29
1737959510000|2025-01-27 06:31:50|291.91|290.03|291.48|289.6|291.91|290.03|291.48|289.6|27
1737959520000|2025-01-27 06:32:00|291.44|289.56|291.4|289.52|291.65|289.77|291.35|289.47|33
1737959530000|2025-01-27 06:32:10|291.39|289.51|291.43|289.55|291.55|289.67|291.25|289.37|32
1737959540000|2025-01-27 06:32:20|291.52|289.64|291.48|289.6|291.64|289.76|291.4|289.52|20
1737959550000|2025-01-27 06:32:30|291.56|289.68|291.32|289.44|291.56|289.68|291.12|289.24|32
1737959560000|2025-01-27 06:32:40|291.51|289.63|291.45|289.57|291.64|289.76|291.31|289.43|26
1737959570000|2025-01-27 06:32:50|291.56|289.68|291.25|289.37|291.56|289.68|291.1|289.22|27
1737959580000|2025-01-27 06:33:00|291.24|289.36|291.04|289.16|291.37|289.49|291.04|289.16|23
1737959590000|2025-01-27 06:33:10|291.07|289.19|291.36|289.48|291.38|289.5|291.07|289.19|22
1737959600000|2025-01-27 06:33:20|291.34|289.46|291.13|289.25|291.4|289.52|291.05|289.17|22
1737959610000|2025-01-27 06:33:30|291.26|289.38|291.3|289.42|291.3|289.42|291.05|289.17|24
1737959620000|2025-01-27 06:33:40|291.32|289.44|291.34|289.46|291.52|289.64|291.16|289.28|29
1737959630000|2025-01-27 06:33:50|291.33|289.45|291.26|289.38|291.45|289.57|291.19|289.31|24
1737959640000|2025-01-27 06:34:00|291.27|289.39|291.26|289.38|291.48|289.6|291.2|289.32|27
1737959650000|2025-01-27 06:34:10|291.15|289.27|291.33|289.45|291.33|289.45|291.15|289.27|26
1737959660000|2025-01-27 06:34:20|291.23|289.35|291.16|289.28|291.35|289.47|291.06|289.18|30
1737959670000|2025-01-27 06:34:30|291|289.12|291.03|289.15|291.14|289.26|291|289.12|13
1737959680000|2025-01-27 06:34:40|290.94|289.06|290.82|288.94|290.94|289.06|290.79|288.91|6
1737959690000|2025-01-27 06:34:50|290.78|288.9|291.07|289.19|291.34|289.46|290.74|288.86|21
1737959700000|2025-01-27 06:35:00|291.04|289.16|290.72|288.84|291.24|289.36|290.72|288.84|33
1737959710000|2025-01-27 06:35:10|290.7|288.82|290.48|288.6|290.74|288.86|290.36|288.48|34
1737959720000|2025-01-27 06:35:20|290.55|288.67|290.33|288.45|290.55|288.67|290.1|288.22|27
1737959730000|2025-01-27 06:35:30|290.41|288.53|290.28|288.4|290.48|288.6|290.2|288.32|32
1737959740000|2025-01-27 06:35:40|290.18|288.3|289.58|287.7|290.21|288.33|289.58|287.7|31
1737959750000|2025-01-27 06:35:50|289.57|287.69|289.68|287.8|289.92|288.04|289.53|287.65|20
1737959760000|2025-01-27 06:36:00|289.69|287.81|289.73|287.85|289.81|287.93|289.41|287.53|30
1737959770000|2025-01-27 06:36:10|289.71|287.83|290.37|288.49|290.42|288.54|289.64|287.76|35
1737959780000|2025-01-27 06:36:20|290.38|288.5|290.04|288.16|290.38|288.5|289.89|288.01|36
1737959790000|2025-01-27 06:36:30|289.96|288.08|289.77|287.89|290.22|288.34|289.77|287.89|27
1737959800000|2025-01-27 06:36:40|289.9|288.02|289.45|287.57|289.96|288.08|289.45|287.57|27
1737959810000|2025-01-27 06:36:50|289.46|287.58|289.23|287.35|289.64|287.76|289.19|287.31|27
1737959820000|2025-01-27 06:37:00|289.49|287.61|289.32|287.44|289.52|287.64|289.12|287.24|28
1737959830000|2025-01-27 06:37:10|289.22|287.34|288.91|287.03|289.32|287.44|288.9|287.02|32
1737959840000|2025-01-27 06:37:20|289.02|287.14|288.88|287|289.18|287.3|288.88|287|18
1737959850000|2025-01-27 06:37:30|288.9|287.02|288.09|286.21|288.9|287.02|288.09|286.21|32
1737959860000|2025-01-27 06:37:40|288.36|286.48|288.6|286.72|288.61|286.73|287.98|286.1|31
1737959870000|2025-01-27 06:37:50|288.56|286.68|288.46|286.58|288.64|286.76|288.29|286.41|36
1737959880000|2025-01-27 06:38:00|288.47|286.59|289.26|287.38|289.38|287.5|288.36|286.48|37
1737959890000|2025-01-27 06:38:10|289.3|287.42|290.02|288.14|290.12|288.24|289.29|287.41|30
1737959900000|2025-01-27 06:38:20|290.13|288.25|290.03|288.15|290.2|288.32|289.86|287.98|27
1737959910000|2025-01-27 06:38:30|290.07|288.19|289.97|288.09|290.33|288.45|289.9|288.02|24
1737959920000|2025-01-27 06:38:40|289.99|288.11|289.58|287.7|290.05|288.17|289.58|287.7|31
1737959930000|2025-01-27 06:38:50|289.72|287.84|289.66|287.78|289.76|287.88|289.49|287.61|36
1737959940000|2025-01-27 06:39:00|289.61|287.73|289.98|288.1|290.12|288.24|289.61|287.73|35
1737959950000|2025-01-27 06:39:10|289.97|288.09|290.15|288.27|290.2|288.32|289.81|287.93|37
1737959960000|2025-01-27 06:39:20|290.16|288.28|289.6|287.72|290.17|288.29|289.6|287.72|32
1737959970000|2025-01-27 06:39:30|289.46|287.58|289.12|287.24|289.69|287.81|289.05|287.17|28
1737959980000|2025-01-27 06:39:40|289.09|287.21|288.68|286.8|289.14|287.26|288.63|286.75|25
1737959990000|2025-01-27 06:39:50|288.69|286.81|288.65|286.77|289|287.12|288.59|286.71|28
1737960000000|2025-01-27 06:40:00|288.82|286.94|288.7|286.82|289.01|287.13|288.55|286.67|27
1737960010000|2025-01-27 06:40:10|288.72|286.84|288.96|287.08|289.34|287.46|288.7|286.82|35
1737960020000|2025-01-27 06:40:20|289|287.12|289.17|287.29|289.2|287.32|288.88|287|33
1737960030000|2025-01-27 06:40:30|289.21|287.33|288.71|286.83|289.21|287.33|288.71|286.83|32
1737960040000|2025-01-27 06:40:40|288.66|286.78|288.33|286.45|288.89|287.01|288.33|286.45|23
1737960050000|2025-01-27 06:40:50|288.45|286.57|288.14|286.26|288.45|286.57|287.95|286.07|21
1737960060000|2025-01-27 06:41:00|288.01|286.13|287.88|286|288.26|286.38|287.83|285.95|32
1737960070000|2025-01-27 06:41:10|287.85|285.97|287.26|285.38|288.03|286.15|287.26|285.38|30
1737960080000|2025-01-27 06:41:20|287.24|285.36|286.69|284.81|287.24|285.36|286.46|284.58|31
1737960090000|2025-01-27 06:41:30|286.66|284.78|287.59|285.71|287.94|286.06|286.66|284.78|34
1737960100000|2025-01-27 06:41:40|287.67|285.79|287.87|285.99|287.98|286.1|287.58|285.7|32
1737960110000|2025-01-27 06:41:50|287.86|285.98|287.55|285.67|287.99|286.11|287.53|285.65|37
1737960120000|2025-01-27 06:42:00|287.45|285.57|288.17|286.29|288.17|286.29|287.34|285.46|38
1737960130000|2025-01-27 06:42:10|288.2|286.32|287.36|285.48|288.34|286.46|287.36|285.48|35
1737960140000|2025-01-27 06:42:20|287.31|285.43|287.23|285.35|287.52|285.64|287.06|285.18|38
1737960150000|2025-01-27 06:42:30|287.21|285.33|286.81|284.93|287.34|285.46|286.81|284.93|38
1737960160000|2025-01-27 06:42:40|287.03|285.15|286.84|284.96|287.05|285.17|286.76|284.88|35
1737960170000|2025-01-27 06:42:50|286.69|284.81|286.76|284.88|286.98|285.1|286.6|284.72|37
1737960180000|2025-01-27 06:43:00|286.75|284.87|286.7|284.82|287.06|285.18|286.68|284.8|36
1737960190000|2025-01-27 06:43:10|286.69|284.81|286.44|284.56|286.87|284.99|286.25|284.37|29
1737960200000|2025-01-27 06:43:20|286.38|284.5|286.52|284.64|286.65|284.77|286.29|284.41|31
1737960210000|2025-01-27 06:43:30|286.58|284.7|286.38|284.5|286.62|284.74|286.23|284.35|32
1737960220000|2025-01-27 06:43:40|286.39|284.51|286.19|284.31|286.69|284.81|286.19|284.31|32
1737960230000|2025-01-27 06:43:50|286.17|284.29|286.31|284.43|286.53|284.65|286.17|284.29|23
1737960240000|2025-01-27 06:44:00|286.18|284.3|286.4|284.52|286.81|284.93|286.16|284.28|33
1737960250000|2025-01-27 06:44:10|286.41|284.53|286.41|284.53|286.66|284.78|286.2|284.32|35
1737960260000|2025-01-27 06:44:20|286.4|284.52|285.98|284.1|286.49|284.61|285.94|284.06|28
1737960270000|2025-01-27 06:44:30|286.12|284.24|286.2|284.32|286.65|284.77|285.97|284.09|37
1737960280000|2025-01-27 06:44:40|286.19|284.31|286.23|284.35|286.69|284.81|286.18|284.3|38
1737960290000|2025-01-27 06:44:50|286.29|284.41|286.45|284.57|286.61|284.73|286.27|284.39|34
1737960300000|2025-01-27 06:45:00|286.49|284.61|286.85|284.97|287.33|285.45|286.44|284.56|36
1737960310000|2025-01-27 06:45:10|286.92|285.04|286.61|284.73|287.02|285.14|286.59|284.71|38
1737960320000|2025-01-27 06:45:20|286.56|284.68|286.44|284.56|286.64|284.76|286|284.12|34
1737960330000|2025-01-27 06:45:30|286.53|284.65|286.49|284.61|286.78|284.9|286.32|284.44|35
1737960340000|2025-01-27 06:45:40|286.46|284.58|286.06|284.18|286.58|284.7|285.89|284.01|38
1737960350000|2025-01-27 06:45:50|286.05|284.17|285.84|283.96|286.17|284.29|285.83|283.95|28
1737960360000|2025-01-27 06:46:00|285.83|283.95|285.33|283.45|286.09|284.21|285.15|283.27|36
1737960370000|2025-01-27 06:46:10|285.37|283.49|285.77|283.89|286.04|284.16|285.37|283.49|33
1737960380000|2025-01-27 06:46:20|285.86|283.98|285.24|283.36|285.88|284|285.24|283.36|36
1737960390000|2025-01-27 06:46:30|285.28|283.4|285.06|283.18|285.35|283.47|285.06|283.18|34
1737960400000|2025-01-27 06:46:40|285.02|283.14|284.77|282.89|285.17|283.29|284.65|282.77|32
1737960410000|2025-01-27 06:46:50|284.86|282.98|284.67|282.79|284.87|282.99|284.62|282.74|35
1737960420000|2025-01-27 06:47:00|284.63|282.75|285.76|283.88|285.9|284.02|284.63|282.75|26
1737960430000|2025-01-27 06:47:10|285.68|283.8|285.86|283.98|286.02|284.14|285.63|283.75|31
1737960440000|2025-01-27 06:47:20|285.96|284.08|285.76|283.88|285.96|284.08|285.28|283.4|33
1737960450000|2025-01-27 06:47:30|285.73|283.85|285.63|283.75|286.03|284.15|285.61|283.73|34
1737960460000|2025-01-27 06:47:40|285.64|283.76|285.85|283.97|285.93|284.05|285.63|283.75|30
1737960470000|2025-01-27 06:47:50|285.8|283.92|285.68|283.8|285.96|284.08|285.64|283.76|31
1737960480000|2025-01-27 06:48:00|285.71|283.83|286.52|284.64|286.7|284.82|285.71|283.83|29
1737960490000|2025-01-27 06:48:10|286.48|284.6|287.09|285.21|287.09|285.21|286.37|284.49|26
1737960500000|2025-01-27 06:48:20|286.94|285.06|286.85|284.97|287.27|285.39|286.85|284.97|25
1737960510000|2025-01-27 06:48:30|286.9|285.02|287.58|285.7|287.93|286.05|286.9|285.02|23
1737960520000|2025-01-27 06:48:40|287.67|285.79|287.99|286.11|288.02|286.14|287.54|285.66|28
1737960530000|2025-01-27 06:48:50|287.94|286.06|287.88|286|288.11|286.23|287.64|285.76|33
1737960540000|2025-01-27 06:49:00|287.91|286.03|286.97|285.09|288.07|286.19|286.92|285.04|33
1737960550000|2025-01-27 06:49:10|286.81|284.93|286.66|284.78|286.94|285.06|286.54|284.66|34
1737960560000|2025-01-27 06:49:20|286.58|284.7|286.54|284.66|286.91|285.03|286.38|284.5|36
1737960570000|2025-01-27 06:49:30|286.53|284.65|286.44|284.56|286.78|284.9|286.31|284.43|33
1737960580000|2025-01-27 06:49:40|286.43|284.55|286.12|284.24|286.64|284.76|286.02|284.14|36
1737960590000|2025-01-27 06:49:50|286.15|284.27|285.75|283.87|286.32|284.44|285.75|283.87|33
1737960600000|2025-01-27 06:50:00|285.91|284.03|285.71|283.83|286.32|284.44|285.71|283.83|33
1737960610000|2025-01-27 06:50:10|285.7|283.82|285.77|283.89|286.01|284.13|285.7|283.82|31
1737960620000|2025-01-27 06:50:20|286.02|284.14|286.07|284.19|286.15|284.27|285.78|283.9|27
1737960630000|2025-01-27 06:50:30|285.88|284|285.92|284.04|286.23|284.35|285.77|283.89|24
1737960640000|2025-01-27 06:50:40|286.03|284.15|285.65|283.77|286.06|284.18|285.65|283.77|21
1737960650000|2025-01-27 06:50:50|285.64|283.76|286.05|284.17|286.22|284.34|285.64|283.76|18
1737960660000|2025-01-27 06:51:00|285.99|284.11|286.72|284.84|286.72|284.84|285.88|284|21
1737960670000|2025-01-27 06:51:10|286.73|284.85|287.11|285.23|287.11|285.23|286.69|284.81|25
1737960680000|2025-01-27 06:51:20|287.16|285.28|287.39|285.51|287.56|285.68|287.16|285.28|16
1737960690000|2025-01-27 06:51:30|287.42|285.54|287.48|285.6|287.7|285.82|287.36|285.48|34
1737960700000|2025-01-27 06:51:40|287.46|285.58|287.44|285.56|287.64|285.76|287.29|285.41|31
1737960710000|2025-01-27 06:51:50|287.35|285.47|286.6|284.72|287.62|285.74|286.6|284.72|35
1737960720000|2025-01-27 06:52:00|286.59|284.71|286.7|284.82|286.88|285|286.5|284.62|34
1737960730000|2025-01-27 06:52:10|286.68|284.8|286.63|284.75|286.9|285.02|286.54|284.66|31
1737960740000|2025-01-27 06:52:20|286.64|284.76|286.57|284.69|286.78|284.9|286.42|284.54|29
1737960750000|2025-01-27 06:52:30|286.46|284.58|286.96|285.08|286.96|285.08|286.45|284.57|32
1737960760000|2025-01-27 06:52:40|286.98|285.1|287.2|285.32|287.3|285.42|286.88|285|34
1737960770000|2025-01-27 06:52:50|287.21|285.33|287.27|285.39|287.49|285.61|287.14|285.26|33
1737960780000|2025-01-27 06:53:00|287.51|285.63|287.21|285.33|287.66|285.78|287.18|285.3|34
1737960790000|2025-01-27 06:53:10|287.19|285.31|287.29|285.41|287.61|285.73|287.19|285.31|36
1737960800000|2025-01-27 06:53:20|287.32|285.44|287.37|285.49|287.58|285.7|287.11|285.23|35
1737960810000|2025-01-27 06:53:30|287.46|285.58|287.45|285.57|287.66|285.78|287.31|285.43|26
1737960820000|2025-01-27 06:53:40|287.58|285.7|287.44|285.56|287.74|285.86|287.42|285.54|17
1737960830000|2025-01-27 06:53:50|287.46|285.58|287.55|285.67|287.65|285.77|287.31|285.43|32
1737960840000|2025-01-27 06:54:00|287.6|285.72|287.45|285.57|287.78|285.9|287.33|285.45|34
1737960850000|2025-01-27 06:54:10|287.53|285.65|287.09|285.21|287.53|285.65|287.09|285.21|30
1737960860000|2025-01-27 06:54:20|287.11|285.23|287.38|285.5|287.51|285.63|287.1|285.22|32
1737960870000|2025-01-27 06:54:30|287.41|285.53|287.45|285.57|287.68|285.8|287.21|285.33|32
1737960880000|2025-01-27 06:54:40|287.38|285.5|287.39|285.51|287.54|285.66|287.18|285.3|30
1737960890000|2025-01-27 06:54:50|287.38|285.5|287.5|285.62|287.67|285.79|287.36|285.48|35
1737960900000|2025-01-27 06:55:00|287.39|285.51|287.36|285.48|287.55|285.67|287.11|285.23|34
1737960910000|2025-01-27 06:55:10|287.45|285.57|287.33|285.45|287.53|285.65|287.25|285.37|30
1737960920000|2025-01-27 06:55:20|287.47|285.59|287.07|285.19|287.54|285.66|286.98|285.1|31
1737960930000|2025-01-27 06:55:30|287.05|285.17|286.88|285|287.23|285.35|286.79|284.91|34
1737960940000|2025-01-27 06:55:40|287.02|285.14|286.56|284.68|287.02|285.14|286.56|284.68|31
1737960950000|2025-01-27 06:55:50|286.76|284.88|286.65|284.77|286.85|284.97|286.54|284.66|23
1737960960000|2025-01-27 06:56:00|286.57|284.69|286.75|284.87|286.83|284.95|286.54|284.66|31
1737960970000|2025-01-27 06:56:10|286.73|284.85|286.65|284.77|286.95|285.07|286.6|284.72|30
1737960980000|2025-01-27 06:56:20|286.66|284.78|286.64|284.76|286.87|284.99|286.57|284.69|16
1737960990000|2025-01-27 06:56:30|286.65|284.77|287.26|285.38|287.32|285.44|286.65|284.77|35
1737961000000|2025-01-27 06:56:40|287.17|285.29|287.26|285.38|287.44|285.56|287.14|285.26|34
1737961010000|2025-01-27 06:56:50|287.34|285.46|287.24|285.36|287.45|285.57|287.18|285.3|27
1737961020000|2025-01-27 06:57:00|287.2|285.32|287.17|285.29|287.34|285.46|286.76|284.88|36
1737961030000|2025-01-27 06:57:10|287.18|285.3|287.3|285.42|287.44|285.56|287.15|285.27|30
1737961040000|2025-01-27 06:57:20|287.14|285.26|286.87|284.99|287.34|285.46|286.87|284.99|33
1737961050000|2025-01-27 06:57:30|286.84|284.96|286.89|285.01|287.09|285.21|286.81|284.93|25
1737961060000|2025-01-27 06:57:40|286.84|284.96|287.08|285.2|287.08|285.2|286.74|284.86|11
1737961070000|2025-01-27 06:57:50|287.11|285.23|287.01|285.13|287.31|285.43|287|285.12|23
1737961080000|2025-01-27 06:58:00|286.96|285.08|286.78|284.9|287.22|285.34|286.78|284.9|23
1737961090000|2025-01-27 06:58:10|286.77|284.89|286.73|284.85|286.95|285.07|286.44|284.56|26
1737961100000|2025-01-27 06:58:20|286.68|284.8|286.2|284.32|286.78|284.9|286.2|284.32|24
1737961110000|2025-01-27 06:58:30|286.36|284.48|286.22|284.34|286.49|284.61|286.22|284.34|29
1737961120000|2025-01-27 06:58:40|286.3|284.42|286.09|284.21|286.44|284.56|286.09|284.21|25
1737961130000|2025-01-27 06:58:50|286.05|284.17|286.32|284.44|286.38|284.5|286.05|284.17|21
1737961140000|2025-01-27 06:59:00|286.3|284.42|286|284.12|286.34|284.46|286|284.12|27
1737961150000|2025-01-27 06:59:10|286.14|284.26|286.34|284.46|286.52|284.64|286.03|284.15|31
1737961160000|2025-01-27 06:59:20|286.42|284.54|286.58|284.7|286.88|285|286.38|284.5|31
1737961170000|2025-01-27 06:59:30|286.56|284.68|286.63|284.75|286.84|284.96|286.41|284.53|31
1737961180000|2025-01-27 06:59:40|286.73|284.85|286.55|284.67|286.89|285.01|286.44|284.56|28
1737961190000|2025-01-27 06:59:50|286.63|284.75|286.4|284.52|286.74|284.86|286.28|284.4|23
1737961200000|2025-01-27 07:00:00|286.36|284.48|286.97|285.09|286.97|285.09|286.24|284.36|30
1737961210000|2025-01-27 07:00:10|286.75|284.87|286.97|285.09|287.18|285.3|286.75|284.87|31
1737961220000|2025-01-27 07:00:20|287|285.12|287.32|285.44|287.44|285.56|286.92|285.04|31
1737961230000|2025-01-27 07:00:30|287.3|285.42|287.38|285.5|287.66|285.78|287.28|285.4|30
1737961240000|2025-01-27 07:00:40|287.37|285.49|287.45|285.57|287.74|285.86|287.36|285.48|32
1737961250000|2025-01-27 07:00:50|287.46|285.58|287.53|285.65|287.69|285.81|287.45|285.57|15
1737961260000|2025-01-27 07:01:00|287.55|285.67|287.62|285.74|287.65|285.77|287.5|285.62|9
1737961270000|2025-01-27 07:01:10|287.58|285.7|287.02|285.14|287.58|285.7|286.91|285.03|24
1737961280000|2025-01-27 07:01:20|287.11|285.23|287|285.12|287.28|285.4|286.91|285.03|27
1737961290000|2025-01-27 07:01:30|287.06|285.18|287.13|285.25|287.35|285.47|286.99|285.11|30
1737961300000|2025-01-27 07:01:40|287.14|285.26|286.84|284.96|287.25|285.37|286.72|284.84|25
1737961310000|2025-01-27 07:01:50|286.81|284.93|286.47|284.59|286.81|284.93|286.42|284.54|21
1737961320000|2025-01-27 07:02:00|286.5|284.62|286.71|284.83|287|285.12|286.5|284.62|33
1737961330000|2025-01-27 07:02:10|286.85|284.97|286.87|284.99|286.98|285.1|286.65|284.77|33
1737961340000|2025-01-27 07:02:20|286.86|284.98|286.75|284.87|287.03|285.15|286.75|284.87|28
1737961350000|2025-01-27 07:02:30|286.87|284.99|287.43|285.55|287.43|285.55|286.75|284.87|34
1737961360000|2025-01-27 07:02:40|287.46|285.58|287.66|285.78|287.83|285.95|287.44|285.56|25
1737961370000|2025-01-27 07:02:50|287.56|285.68|287.76|285.88|287.88|286|287.55|285.67|31
1737961380000|2025-01-27 07:03:00|287.9|286.02|287.82|285.94|287.91|286.03|287.63|285.75|22
1737961390000|2025-01-27 07:03:10|287.73|285.85|288.05|286.17|288.14|286.26|287.7|285.82|15
1737961400000|2025-01-27 07:03:20|287.98|286.1|287.76|285.88|288.08|286.2|287.73|285.85|23
1737961410000|2025-01-27 07:03:30|287.84|285.96|287.92|286.04|288.09|286.21|287.61|285.73|24
1737961420000|2025-01-27 07:03:40|287.84|285.96|288.09|286.21|288.17|286.29|287.84|285.96|31
1737961430000|2025-01-27 07:03:50|288.17|286.29|287.99|286.11|288.19|286.31|287.96|286.08|25
1737961440000|2025-01-27 07:04:00|287.96|286.08|287.07|285.19|287.96|286.08|287.01|285.13|32
1737961450000|2025-01-27 07:04:10|287.06|285.18|287.01|285.13|287.28|285.4|286.93|285.05|30
1737961460000|2025-01-27 07:04:20|286.96|285.08|287|285.12|287.26|285.38|286.96|285.08|33
1737961470000|2025-01-27 07:04:30|287.01|285.13|287.02|285.14|287.02|285.14|286.75|284.87|28
1737961480000|2025-01-27 07:04:40|287.01|285.13|287.32|285.44|287.32|285.44|286.82|284.94|31
1737961490000|2025-01-27 07:04:50|287.15|285.27|287.25|285.37|287.42|285.54|287.13|285.25|23
1737961500000|2025-01-27 07:05:00|287.39|285.51|287.73|285.85|287.73|285.85|287.24|285.36|17
1737961510000|2025-01-27 07:05:10|287.54|285.66|287.54|285.66|287.85|285.97|287.54|285.66|24
1737961520000|2025-01-27 07:05:20|287.51|285.63|287.71|285.83|287.96|286.08|287.48|285.6|24
1737961530000|2025-01-27 07:05:30|287.74|285.86|287.52|285.64|288.08|286.2|287.52|285.64|29
1737961540000|2025-01-27 07:05:40|287.61|285.73|287.53|285.65|287.63|285.75|287.46|285.58|20
1737961550000|2025-01-27 07:05:50|287.67|285.79|287.97|286.09|288.04|286.16|287.56|285.68|27
1737961560000|2025-01-27 07:06:00|287.86|285.98|288.11|286.23|288.13|286.25|287.85|285.97|21
1737961570000|2025-01-27 07:06:10|287.88|286|287.74|285.86|287.9|286.02|287.66|285.78|26
1737961580000|2025-01-27 07:06:20|287.73|285.85|288.03|286.15|288.03|286.15|287.62|285.74|29
1737961590000|2025-01-27 07:06:30|287.82|285.94|287.7|285.82|288.11|286.23|287.62|285.74|29
1737961600000|2025-01-27 07:06:40|287.59|285.71|287.31|285.43|287.7|285.82|287.31|285.43|21
1737961610000|2025-01-27 07:06:50|287.37|285.49|286.99|285.11|287.41|285.53|286.99|285.11|8
1737961620000|2025-01-27 07:07:00|287.14|285.26|286.88|285|287.14|285.26|286.83|284.95|16
1737961630000|2025-01-27 07:07:10|286.91|285.03|286.93|285.05|287.02|285.14|286.8|284.92|23
1737961640000|2025-01-27 07:07:20|286.81|284.93|286.92|285.04|287.02|285.14|286.81|284.93|33
1737961650000|2025-01-27 07:07:30|286.85|284.97|286.83|284.95|287.03|285.15|286.79|284.91|31
1737961660000|2025-01-27 07:07:40|286.9|285.02|286.88|285|287.06|285.18|286.76|284.88|22
1737961670000|2025-01-27 07:07:50|286.82|284.94|286.67|284.79|286.92|285.04|286.66|284.78|23
1737961680000|2025-01-27 07:08:00|286.58|284.7|286.62|284.74|286.73|284.85|286.56|284.68|21
1737961690000|2025-01-27 07:08:10|286.75|284.87|287.19|285.31|287.19|285.31|286.63|284.75|20
1737961700000|2025-01-27 07:08:20|287.23|285.35|287.24|285.36|287.41|285.53|287.07|285.19|13
1737961710000|2025-01-27 07:08:30|287.25|285.37|287.06|285.18|287.47|285.59|286.96|285.08|26
1737961720000|2025-01-27 07:08:40|287.03|285.15|286.84|284.96|287.29|285.41|286.84|284.96|30
1737961730000|2025-01-27 07:08:50|286.79|284.91|286.85|284.97|287.03|285.15|286.75|284.87|29
1737961740000|2025-01-27 07:09:00|286.73|284.85|286.32|284.44|286.73|284.85|286.29|284.41|24
1737961750000|2025-01-27 07:09:10|286.31|284.43|286.21|284.33|286.37|284.49|286.11|284.23|17
1737961760000|2025-01-27 07:09:20|286.25|284.37|286.05|284.17|286.3|284.42|286|284.12|23
1737961770000|2025-01-27 07:09:30|286|284.12|285.6|283.72|286.11|284.23|285.44|283.56|27
1737961780000|2025-01-27 07:09:40|285.62|283.74|285.52|283.64|285.66|283.78|285.44|283.56|27
1737961790000|2025-01-27 07:09:50|285.45|283.57|285.46|283.58|285.58|283.7|285.34|283.46|19
1737961800000|2025-01-27 07:10:00|285.57|283.69|285.35|283.47|285.64|283.76|285.35|283.47|18
1737961810000|2025-01-27 07:10:10|285.38|283.5|285.54|283.66|285.6|283.72|285.38|283.5|14
1737961820000|2025-01-27 07:10:20|285.56|283.68|285.6|283.72|285.84|283.96|285.38|283.5|15
1737961830000|2025-01-27 07:10:30|285.59|283.71|286.16|284.28|286.26|284.38|285.59|283.71|24
1737961840000|2025-01-27 07:10:40|286.13|284.25|286.54|284.66|286.72|284.84|286.1|284.22|31
1737961850000|2025-01-27 07:10:50|286.41|284.53|286.29|284.41|286.57|284.69|286.29|284.41|33
1737961860000|2025-01-27 07:11:00|286.25|284.37|285.53|283.65|286.27|284.39|285.34|283.46|33
1737961870000|2025-01-27 07:11:10|285.48|283.6|286.03|284.15|286.13|284.25|285.48|283.6|33
1737961880000|2025-01-27 07:11:20|286|284.12|285.67|283.79|286.16|284.28|285.67|283.79|23
1737961890000|2025-01-27 07:11:30|285.76|283.88|285.33|283.45|285.76|283.88|285.33|283.45|20
1737961900000|2025-01-27 07:11:40|285.39|283.51|285.69|283.81|285.69|283.81|285.29|283.41|25
1737961910000|2025-01-27 07:11:50|285.59|283.71|285.57|283.69|285.71|283.83|285.33|283.45|32
1737961920000|2025-01-27 07:12:00|285.58|283.7|285.72|283.84|285.91|284.03|285.57|283.69|34
1737961930000|2025-01-27 07:12:10|285.63|283.75|285.33|283.45|285.67|283.79|285.33|283.45|22
1737961940000|2025-01-27 07:12:20|285.31|283.43|285.28|283.4|285.37|283.49|285.24|283.36|17
1737961950000|2025-01-27 07:12:30|285.29|283.41|285.11|283.23|285.29|283.41|284.89|283.01|26
1737961960000|2025-01-27 07:12:40|285.17|283.29|285.1|283.22|285.24|283.36|284.92|283.04|28
1737961970000|2025-01-27 07:12:50|284.98|283.1|284.82|282.94|285.08|283.2|284.81|282.93|30
1737961980000|2025-01-27 07:13:00|284.81|282.93|284.54|282.66|284.81|282.93|284.26|282.38|28
1737961990000|2025-01-27 07:13:10|284.36|282.48|284.15|282.27|284.43|282.55|284.15|282.27|14
1737962010000|2025-01-27 07:13:30|284.16|282.28|284.54|282.66|284.58|282.7|284.15|282.27|22
1737962020000|2025-01-27 07:13:40|284.53|282.65|284.75|282.87|284.85|282.97|284.48|282.6|33
1737962030000|2025-01-27 07:13:50|284.6|282.72|284.26|282.38|284.93|283.05|284.24|282.36|39
1737962040000|2025-01-27 07:14:00|284.28|282.4|284.15|282.27|284.52|282.64|284.15|282.27|28
1737962050000|2025-01-27 07:14:10|284.2|282.32|283.53|281.65|284.2|282.32|283.53|281.65|26
1737962060000|2025-01-27 07:14:20|283.52|281.64|283.47|281.59|283.84|281.96|283.15|281.27|36
1737962070000|2025-01-27 07:14:30|283.28|281.4|282.94|281.06|283.62|281.74|282.94|281.06|33
1737962080000|2025-01-27 07:14:40|283.06|281.18|282.95|281.07|283.06|281.18|282.64|280.76|26
1737962090000|2025-01-27 07:14:50|282.83|280.95|282.64|280.76|283|281.12|282.64|280.76|31
1737962100000|2025-01-27 07:15:00|282.79|280.91|283.53|281.65|283.81|281.93|282.68|280.8|33
1737962110000|2025-01-27 07:15:10|283.44|281.56|283.19|281.31|283.56|281.68|283.14|281.26|36
1737962120000|2025-01-27 07:15:20|283.2|281.32|282.64|280.76|283.2|281.32|282.64|280.76|29
1737962130000|2025-01-27 07:15:30|282.75|280.87|282.57|280.69|282.75|280.87|282.54|280.66|20
1737962140000|2025-01-27 07:15:40|282.42|280.54|282.69|280.81|282.79|280.91|282.42|280.54|26
1737962150000|2025-01-27 07:15:50|282.64|280.76|282.56|280.68|282.73|280.85|282.53|280.65|21
1737962160000|2025-01-27 07:16:00|282.57|280.69|282.45|280.57|282.75|280.87|282.41|280.53|32
1737962170000|2025-01-27 07:16:10|282.43|280.55|282.43|280.55|282.58|280.7|282.23|280.35|26
1737962180000|2025-01-27 07:16:20|282.3|280.42|282.19|280.31|282.45|280.57|281.99|280.11|25
1737962190000|2025-01-27 07:16:30|282.05|280.17|282.15|280.27|282.21|280.33|281.85|279.97|29
1737962200000|2025-01-27 07:16:40|282.01|280.13|281.98|280.1|282.09|280.21|281.44|279.56|32
1737962210000|2025-01-27 07:16:50|281.91|280.03|281.74|279.86|282.06|280.18|281.61|279.73|33
1737962220000|2025-01-27 07:17:00|281.72|279.84|282.32|280.44|282.39|280.51|281.67|279.79|32
1737962230000|2025-01-27 07:17:10|282.15|280.27|282.48|280.6|282.53|280.65|281.85|279.97|36
1737962240000|2025-01-27 07:17:20|282.53|280.65|282.23|280.35|282.67|280.79|282.23|280.35|36
1737962250000|2025-01-27 07:17:30|282.22|280.34|281.98|280.1|282.5|280.62|281.88|280|31
1737962260000|2025-01-27 07:17:40|281.89|280.01|281.99|280.11|282.1|280.22|281.74|279.86|33
1737962270000|2025-01-27 07:17:50|282.01|280.13|282.03|280.15|282.41|280.53|281.88|280|32
1737962280000|2025-01-27 07:18:00|281.95|280.07|281.69|279.81|282.05|280.17|281.54|279.66|30
1737962290000|2025-01-27 07:18:10|281.54|279.66|282.1|280.22|282.1|280.22|281.54|279.66|31
1737962300000|2025-01-27 07:18:20|282.03|280.15|281.71|279.83|282.03|280.15|281.65|279.77|36
1737962310000|2025-01-27 07:18:30|281.58|279.7|281.67|279.79|281.97|280.09|281.51|279.63|35
1737962320000|2025-01-27 07:18:40|281.56|279.68|281.54|279.66|281.81|279.93|281.41|279.53|27
1737962330000|2025-01-27 07:18:50|281.57|279.69|281.59|279.71|281.68|279.8|281.28|279.4|29
1737962340000|2025-01-27 07:19:00|281.48|279.6|281.94|280.06|282.36|280.48|281.48|279.6|36
1737962350000|2025-01-27 07:19:10|281.82|279.94|281.68|279.8|282.12|280.24|281.65|279.77|34
1737962360000|2025-01-27 07:19:20|281.48|279.6|281.58|279.7|281.8|279.92|281.33|279.45|37
1737962370000|2025-01-27 07:19:30|281.48|279.6|281.44|279.56|281.66|279.78|281.28|279.4|33
1737962380000|2025-01-27 07:19:40|281.45|279.57|281.39|279.51|281.59|279.71|281.09|279.21|36
1737962390000|2025-01-27 07:19:50|281.23|279.35|281.49|279.61|281.49|279.61|281.17|279.29|32
1737962400000|2025-01-27 07:20:00|281.41|279.53|281.39|279.51|281.57|279.69|281.11|279.23|37
1737962410000|2025-01-27 07:20:10|281.37|279.49|280.72|278.84|281.46|279.58|280.61|278.73|34
1737962420000|2025-01-27 07:20:20|280.59|278.71|278.82|276.94|280.59|278.71|278.44|276.56|37
1737962430000|2025-01-27 07:20:30|278.88|277|277.56|275.68|278.97|277.09|277.52|275.64|37
1737962440000|2025-01-27 07:20:40|277.45|275.57|277.14|275.26|277.52|275.64|276.44|274.56|33
1737962450000|2025-01-27 07:20:50|277.04|275.16|276.62|274.74|277.05|275.17|275.73|273.85|32
1737962460000|2025-01-27 07:21:00|276.75|274.87|276.47|274.59|277.52|275.64|276.23|274.35|35
1737962470000|2025-01-27 07:21:10|276.43|274.55|277.48|275.6|277.48|275.6|275.01|273.13|34
1737962480000|2025-01-27 07:21:20|277.61|275.73|278.68|276.8|278.9|277.02|277.61|275.73|39
1737962490000|2025-01-27 07:21:30|278.71|276.83|278.93|277.05|279.56|277.68|278.71|276.83|33
1737962500000|2025-01-27 07:21:40|278.97|277.09|277.66|275.78|279.11|277.23|277.66|275.78|33
1737962510000|2025-01-27 07:21:50|277.46|275.58|276|274.12|277.46|275.58|275.94|274.06|31
1737962520000|2025-01-27 07:22:00|275.97|274.09|278.86|276.98|279|277.12|275.95|274.07|34
1737962530000|2025-01-27 07:22:10|278.88|277|279.28|277.4|280.15|278.27|278.86|276.98|34
1737962540000|2025-01-27 07:22:20|279.13|277.25|279.37|277.49|279.9|278.02|279.13|277.25|35
1737962550000|2025-01-27 07:22:30|279.35|277.47|279.58|277.7|279.59|277.71|278.92|277.04|39
1737962560000|2025-01-27 07:22:40|279.53|277.65|279.66|277.78|279.75|277.87|279.26|277.38|33
1737962570000|2025-01-27 07:22:50|279.65|277.77|279.81|277.93|280.05|278.17|279.65|277.77|31
1737962580000|2025-01-27 07:23:00|279.78|277.9|278.38|276.5|279.87|277.99|278.37|276.49|33
1737962590000|2025-01-27 07:23:10|278.39|276.51|279.09|277.21|279.09|277.21|278.25|276.37|37
1737962600000|2025-01-27 07:23:20|279.07|277.19|279.72|277.84|279.79|277.91|279.03|277.15|35
1737962610000|2025-01-27 07:23:30|279.76|277.88|279.6|277.72|279.85|277.97|278.98|277.1|38
1737962620000|2025-01-27 07:23:40|279.53|277.65|279.84|277.96|279.87|277.99|279.31|277.43|31
1737962630000|2025-01-27 07:23:50|279.97|278.09|280.52|278.64|280.59|278.71|279.94|278.06|33
1737962640000|2025-01-27 07:24:00|280.67|278.79|279.62|277.74|280.67|278.79|279.46|277.58|34
1737962650000|2025-01-27 07:24:10|279.56|277.68|280.56|278.68|280.78|278.9|279.56|277.68|38
1737962660000|2025-01-27 07:24:20|280.59|278.71|279.65|277.77|280.63|278.75|279.65|277.77|39
1737962670000|2025-01-27 07:24:30|279.59|277.71|279.2|277.32|279.67|277.79|279.2|277.32|38
1737962680000|2025-01-27 07:24:40|279.11|277.23|279.16|277.28|279.32|277.44|278.98|277.1|39
1737962690000|2025-01-27 07:24:50|279.08|277.2|279.31|277.43|279.45|277.57|279.06|277.18|34
1737962700000|2025-01-27 07:25:00|279.33|277.45|280.24|278.36|280.24|278.36|279.33|277.45|34
1737962710000|2025-01-27 07:25:10|280.22|278.34|279.46|277.58|280.43|278.55|279.46|277.58|34
1737962720000|2025-01-27 07:25:20|279.57|277.69|278.08|276.2|279.57|277.69|278.08|276.2|27
1737962730000|2025-01-27 07:25:30|278.16|276.28|278.83|276.95|279.06|277.18|278.08|276.2|31
1737962740000|2025-01-27 07:25:40|278.8|276.92|278.77|276.89|279.03|277.15|278.66|276.78|34
1737962750000|2025-01-27 07:25:50|278.74|276.86|278.73|276.85|278.85|276.97|278.44|276.56|37
1737962760000|2025-01-27 07:26:00|278.68|276.8|277.9|276.02|278.73|276.85|277.9|276.02|37
1737962770000|2025-01-27 07:26:10|277.92|276.04|277.96|276.08|278.01|276.13|277.88|276|20
1737962780000|2025-01-27 07:26:20|277.94|276.06|277.73|275.85|278|276.12|277.61|275.73|22
1737962790000|2025-01-27 07:26:30|277.61|275.73|277.32|275.44|277.78|275.9|277.15|275.27|33
1737962800000|2025-01-27 07:26:40|277.31|275.43|277.06|275.18|277.4|275.52|277.01|275.13|27
1737962810000|2025-01-27 07:26:50|277|275.12|276.85|274.97|277|275.12|276.76|274.88|25
1737962820000|2025-01-27 07:27:00|276.82|274.94|276.52|274.64|276.99|275.11|276.43|274.55|30
1737962830000|2025-01-27 07:27:10|276.58|274.7|276.94|275.06|277.21|275.33|276.46|274.58|36
1737962840000|2025-01-27 07:27:20|276.89|275.01|276.79|274.91|277.11|275.23|276.78|274.9|35
1737962850000|2025-01-27 07:27:30|276.72|274.84|276.51|274.63|276.81|274.93|276.15|274.27|35
1737962860000|2025-01-27 07:27:40|276.41|274.53|276.23|274.35|276.52|274.64|276.23|274.35|33
1737962870000|2025-01-27 07:27:50|276.25|274.37|275.89|274.01|276.31|274.43|275.84|273.96|27
1737962880000|2025-01-27 07:28:00|275.97|274.09|275.68|273.8|276.02|274.14|275.43|273.55|19
1737962890000|2025-01-27 07:28:10|275.61|273.73|275.51|273.63|275.67|273.79|275.23|273.35|26
1737962900000|2025-01-27 07:28:20|275.48|273.6|275.74|273.86|276.01|274.13|275.29|273.41|31
1737962910000|2025-01-27 07:28:30|275.81|273.93|275.42|273.54|275.83|273.95|275.42|273.54|32
1737962920000|2025-01-27 07:28:40|275.34|273.46|274.39|272.51|275.34|273.46|274.3|272.42|35
1737962930000|2025-01-27 07:28:50|274.3|272.42|272.47|270.59|274.42|272.54|272.45|270.57|31
1737962940000|2025-01-27 07:29:00|272.3|270.42|273.69|271.81|273.85|271.97|271.94|270.06|38
1737962950000|2025-01-27 07:29:10|273.82|271.94|272.47|270.59|273.91|272.03|272.47|270.59|34
1737962960000|2025-01-27 07:29:20|272.41|270.53|267.77|265.89|272.41|270.53|267.77|265.89|38
1737962970000|2025-01-27 07:29:30|267.66|265.78|272.2|270.32|272.2|270.32|266.9|265.02|38
1737962980000|2025-01-27 07:29:40|272.18|270.3|270.75|268.87|272.18|270.3|270.03|268.15|39
1737962990000|2025-01-27 07:29:50|270.58|268.7|268.51|266.63|270.58|268.7|266.97|265.09|37
1737963000000|2025-01-27 07:30:00|268.78|266.9|270.23|268.35|271.11|269.23|268.78|266.9|37
1737963010000|2025-01-27 07:30:10|270.1|268.22|269.87|267.99|270.1|268.22|267.93|266.05|36
1737963020000|2025-01-27 07:30:20|269.88|268|271.16|269.28|271.16|269.28|269.88|268|33
1737963030000|2025-01-27 07:30:30|271.19|269.31|271.81|269.93|272.19|270.31|271.16|269.28|35
1737963040000|2025-01-27 07:30:40|271.78|269.9|271.22|269.34|272.17|270.29|271.22|269.34|39
1737963050000|2025-01-27 07:30:50|271|269.12|271.99|270.11|272.21|270.33|270.97|269.09|37
1737963060000|2025-01-27 07:31:00|272.01|270.13|271.24|269.36|272.28|270.4|271.24|269.36|38
1737963070000|2025-01-27 07:31:10|271.29|269.41|271.11|269.23|271.37|269.49|270.78|268.9|38
1737963080000|2025-01-27 07:31:20|271.14|269.26|270.44|268.56|271.14|269.26|269.58|267.7|37
1737963090000|2025-01-27 07:31:30|270.28|268.4|271.37|269.49|271.37|269.49|269.94|268.06|36
1737963100000|2025-01-27 07:31:40|271.41|269.53|270.89|269.01|271.67|269.79|270.78|268.9|38
1737963110000|2025-01-27 07:31:50|270.91|269.03|270.72|268.84|270.99|269.11|270.12|268.24|37
1737963120000|2025-01-27 07:32:00|270.75|268.87|271.63|269.75|271.63|269.75|270.12|268.24|36
1737963130000|2025-01-27 07:32:10|271.65|269.77|272.7|270.82|272.7|270.82|271.54|269.66|37
1737963140000|2025-01-27 07:32:20|272.67|270.79|273.66|271.78|273.94|272.06|272.65|270.77|36
1737963150000|2025-01-27 07:32:30|273.65|271.77|273.15|271.27|273.87|271.99|272.88|271|39
1737963160000|2025-01-27 07:32:40|273.03|271.15|271.95|270.07|273.11|271.23|271.84|269.96|38
1737963170000|2025-01-27 07:32:50|271.82|269.94|271.82|269.94|271.95|270.07|271.56|269.68|37
1737963180000|2025-01-27 07:33:00|271.83|269.95|272.71|270.83|272.76|270.88|271.76|269.88|37
1737963190000|2025-01-27 07:33:10|272.68|270.8|272.86|270.98|273.06|271.18|272.5|270.62|36
1737963200000|2025-01-27 07:33:20|272.9|271.02|273.43|271.55|273.57|271.69|272.84|270.96|38
1737963210000|2025-01-27 07:33:30|273.4|271.52|273.73|271.85|273.74|271.86|272.94|271.06|34
1737963220000|2025-01-27 07:33:40|273.7|271.82|274.45|272.57|274.45|272.57|273.37|271.49|37
1737963230000|2025-01-27 07:33:50|274.41|272.53|274.79|272.91|274.9|273.02|274.34|272.46|36
1737963240000|2025-01-27 07:34:00|274.82|272.94|274.34|272.46|275.14|273.26|274.34|272.46|33
1737963250000|2025-01-27 07:34:10|274.11|272.23|274.69|272.81|274.81|272.93|274.08|272.2|36
1737963260000|2025-01-27 07:34:20|274.77|272.89|275.56|273.68|275.61|273.73|274.77|272.89|33
1737963270000|2025-01-27 07:34:30|275.58|273.7|276.1|274.22|276.13|274.25|275.58|273.7|29
1737963280000|2025-01-27 07:34:40|276.28|274.4|275.98|274.1|276.31|274.43|275.83|273.95|32
1737963290000|2025-01-27 07:34:50|275.83|273.95|276.03|274.15|276.22|274.34|275.79|273.91|33
1737963300000|2025-01-27 07:35:00|275.98|274.1|276.59|274.71|276.75|274.87|275.91|274.03|38
1737963310000|2025-01-27 07:35:10|276.47|274.59|276.56|274.68|276.6|274.72|276.05|274.17|39
1737963320000|2025-01-27 07:35:20|276.55|274.67|277.42|275.54|277.57|275.69|276.54|274.66|30
1737963330000|2025-01-27 07:35:30|277.48|275.6|277.56|275.68|277.63|275.75|277.23|275.35|32
1737963340000|2025-01-27 07:35:40|277.59|275.71|277.69|275.81|277.97|276.09|277.55|275.67|37
1737963350000|2025-01-27 07:35:50|277.67|275.79|277.89|276.01|278.03|276.15|277.53|275.65|26
1737963360000|2025-01-27 07:36:00|277.91|276.03|278.93|277.05|278.93|277.05|277.85|275.97|28
1737963370000|2025-01-27 07:36:10|279.1|277.22|279.27|277.39|279.32|277.44|278.71|276.83|33
1737963380000|2025-01-27 07:36:20|279.32|277.44|278.47|276.59|279.53|277.65|278.42|276.54|35
1737963390000|2025-01-27 07:36:30|278.42|276.54|278.1|276.22|278.55|276.67|277.92|276.04|37
1737963400000|2025-01-27 07:36:40|278.41|276.53|277.79|275.91|278.41|276.53|277.72|275.84|37
1737963410000|2025-01-27 07:36:50|277.84|275.96|277.28|275.4|277.85|275.97|277.26|275.38|34
1737963420000|2025-01-27 07:37:00|277.14|275.26|276.49|274.61|277.29|275.41|276.41|274.53|29
1737963430000|2025-01-27 07:37:10|276.5|274.62|276.81|274.93|276.81|274.93|276.11|274.23|29
1737963440000|2025-01-27 07:37:20|276.89|275.01|276.81|274.93|276.97|275.09|276.52|274.64|33
1737963450000|2025-01-27 07:37:30|276.89|275.01|278.16|276.28|278.16|276.28|276.73|274.85|35
1737963460000|2025-01-27 07:37:40|278.28|276.4|278.76|276.88|278.87|276.99|278.28|276.4|37
1737963470000|2025-01-27 07:37:50|278.63|276.75|278.81|276.93|279.06|277.18|278.57|276.69|32
1737963480000|2025-01-27 07:38:00|278.76|276.88|278.95|277.07|279.12|277.24|278.6|276.72|40
1737963490000|2025-01-27 07:38:10|278.86|276.98|279.68|277.8|280.43|278.55|278.86|276.98|38
1737963500000|2025-01-27 07:38:20|279.66|277.78|279.74|277.86|279.74|277.86|279.32|277.44|33
1737963510000|2025-01-27 07:38:30|279.77|277.89|280.13|278.25|280.13|278.25|279.68|277.8|32
1737963520000|2025-01-27 07:38:40|280.17|278.29|279.95|278.07|280.17|278.29|279.35|277.47|35
1737963530000|2025-01-27 07:38:50|279.94|278.06|279.87|277.99|280.11|278.23|279.82|277.94|34
1737963540000|2025-01-27 07:39:00|279.91|278.03|278.82|276.94|279.95|278.07|278.54|276.66|35
1737963550000|2025-01-27 07:39:10|278.79|276.91|278.93|277.05|278.93|277.05|278.55|276.67|33
1737963560000|2025-01-27 07:39:20|278.92|277.04|279.54|277.66|279.77|277.89|278.92|277.04|37
1737963570000|2025-01-27 07:39:30|279.51|277.63|280.08|278.2|280.2|278.32|279.51|277.63|31
1737963580000|2025-01-27 07:39:40|280.1|278.22|280.04|278.16|280.21|278.33|279.84|277.96|29
1737963590000|2025-01-27 07:39:50|279.92|278.04|280.02|278.14|280.14|278.26|279.92|278.04|28
1737963600000|2025-01-27 07:40:00|280.01|278.13|280.6|278.72|280.6|278.72|279.8|277.92|35
1737963610000|2025-01-27 07:40:10|280.61|278.73|280.52|278.64|280.63|278.75|280.24|278.36|34
1737963620000|2025-01-27 07:40:20|280.49|278.61|280.17|278.29|280.52|278.64|279.43|277.55|32
1737963630000|2025-01-27 07:40:30|280.11|278.23|280.63|278.75|280.63|278.75|280.11|278.23|31
1737963640000|2025-01-27 07:40:40|280.57|278.69|280.66|278.78|280.66|278.78|280.25|278.37|33
1737963650000|2025-01-27 07:40:50|280.6|278.72|280.73|278.85|280.92|279.04|280.6|278.72|29
1737963660000|2025-01-27 07:41:00|280.7|278.82|280.68|278.8|280.95|279.07|280.49|278.61|27
1737963670000|2025-01-27 07:41:10|280.83|278.95|280.16|278.28|280.88|279|280.16|278.28|29
1737963680000|2025-01-27 07:41:20|280.18|278.3|280.81|278.93|280.88|279|280.15|278.27|30
1737963690000|2025-01-27 07:41:30|280.88|279|281.02|279.14|281.06|279.18|280.87|278.99|31
1737963700000|2025-01-27 07:41:40|281.03|279.15|280.77|278.89|281.04|279.16|280.57|278.69|24
1737963710000|2025-01-27 07:41:50|280.82|278.94|281.08|279.2|281.08|279.2|280.75|278.87|32
1737963720000|2025-01-27 07:42:00|281.05|279.17|281.19|279.31|281.37|279.49|281.01|279.13|34
1737963730000|2025-01-27 07:42:10|281.25|279.37|281.34|279.46|281.44|279.56|281.16|279.28|34
1737963740000|2025-01-27 07:42:20|281.4|279.52|281.46|279.58|281.5|279.62|281.34|279.46|19
1737963750000|2025-01-27 07:42:30|281.44|279.56|281.03|279.15|281.45|279.57|281.03|279.15|18
1737963760000|2025-01-27 07:42:40|281.04|279.16|280.74|278.86|281.04|279.16|280.57|278.69|27
1737963770000|2025-01-27 07:42:50|280.79|278.91|280.96|279.08|280.99|279.11|280.66|278.78|33
1737963780000|2025-01-27 07:43:00|280.83|278.95|280.57|278.69|280.96|279.08|280.47|278.59|32
1737963790000|2025-01-27 07:43:10|280.48|278.6|280.02|278.14|280.5|278.62|279.98|278.1|29
1737963800000|2025-01-27 07:43:20|280|278.12|280.33|278.45|280.53|278.65|279.48|277.6|31
1737963810000|2025-01-27 07:43:30|280.24|278.36|281.33|279.45|281.42|279.54|280.24|278.36|38
1737963820000|2025-01-27 07:43:40|281.32|279.44|281.35|279.47|281.37|279.49|280.78|278.9|33
1737963830000|2025-01-27 07:43:50|281.32|279.44|281.48|279.6|281.54|279.66|281.26|279.38|34
1737963840000|2025-01-27 07:44:00|281.49|279.61|281.81|279.93|281.85|279.97|281.25|279.37|35
1737963850000|2025-01-27 07:44:10|281.84|279.96|281.8|279.92|281.93|280.05|281.74|279.86|31
1737963860000|2025-01-27 07:44:20|281.81|279.93|282.02|280.14|282.03|280.15|281.76|279.88|30
1737963870000|2025-01-27 07:44:30|282.01|280.13|282.27|280.39|282.31|280.43|281.93|280.05|30
1737963880000|2025-01-27 07:44:40|282.3|280.42|282.84|280.96|282.85|280.97|282.3|280.42|35
1737963890000|2025-01-27 07:44:50|282.82|280.94|282.64|280.76|282.87|280.99|282.61|280.73|31
1737963900000|2025-01-27 07:45:00|282.67|280.79|282.2|280.32|282.78|280.9|282.2|280.32|33
1737963910000|2025-01-27 07:45:10|282.18|280.3|281.66|279.78|282.18|280.3|281.35|279.47|33
1737963920000|2025-01-27 07:45:20|281.63|279.75|281.33|279.45|281.71|279.83|281.3|279.42|34
1737963930000|2025-01-27 07:45:30|281.34|279.46|281.94|280.06|281.95|280.07|281.25|279.37|24
1737963940000|2025-01-27 07:45:40|281.93|280.05|281.31|279.43|281.93|280.05|281.2|279.32|37
1737963950000|2025-01-27 07:45:50|281.33|279.45|281.37|279.49|281.71|279.83|281.29|279.41|34
1737963960000|2025-01-27 07:46:00|281.4|279.52|281.44|279.56|281.79|279.91|281.26|279.38|33
1737963970000|2025-01-27 07:46:10|281.38|279.5|281.71|279.83|281.83|279.95|281.22|279.34|37
1737963980000|2025-01-27 07:46:20|281.68|279.8|281.71|279.83|281.89|280.01|281.67|279.79|37
1737963990000|2025-01-27 07:46:30|281.65|279.77|281.97|280.09|282.08|280.2|281.65|279.77|31
1737964000000|2025-01-27 07:46:40|281.88|280|281.99|280.11|282.07|280.19|281.76|279.88|35
1737964010000|2025-01-27 07:46:50|281.93|280.05|282.92|281.04|282.92|281.04|281.93|280.05|34
1737964020000|2025-01-27 07:47:00|282.93|281.05|283.58|281.7|283.58|281.7|282.91|281.03|27
1737964030000|2025-01-27 07:47:10|283.56|281.68|283.75|281.87|283.75|281.87|283.09|281.21|26
1737964040000|2025-01-27 07:47:20|283.63|281.75|284.05|282.17|284.19|282.31|283.63|281.75|26
1737964050000|2025-01-27 07:47:30|283.97|282.09|283.99|282.11|284.04|282.16|283.76|281.88|36
1737964060000|2025-01-27 07:47:40|284.03|282.15|284.18|282.3|284.29|282.41|283.94|282.06|31
1737964070000|2025-01-27 07:47:50|284.16|282.28|284.14|282.26|284.19|282.31|283.96|282.08|33
1737964080000|2025-01-27 07:48:00|284.2|282.32|283|281.12|284.25|282.37|283|281.12|38
1737964090000|2025-01-27 07:48:10|283.02|281.14|282.43|280.55|283.06|281.18|282.33|280.45|32
1737964100000|2025-01-27 07:48:20|282.48|280.6|282.31|280.43|282.78|280.9|282.27|280.39|35
1737964110000|2025-01-27 07:48:30|282.36|280.48|282.7|280.82|282.7|280.82|282.35|280.47|31
1737964120000|2025-01-27 07:48:40|282.75|280.87|282.98|281.1|283.05|281.17|282.66|280.78|34
1737964130000|2025-01-27 07:48:50|282.9|281.02|282.64|280.76|282.99|281.11|282.64|280.76|33
1737964140000|2025-01-27 07:49:00|282.7|280.82|282.64|280.76|282.97|281.09|282.53|280.65|33
1737964150000|2025-01-27 07:49:10|282.69|280.81|282.62|280.74|282.85|280.97|282.61|280.73|22
1737964160000|2025-01-27 07:49:20|282.66|280.78|282.4|280.52|282.67|280.79|282.36|280.48|23
1737964170000|2025-01-27 07:49:30|282.41|280.53|282.8|280.92|282.8|280.92|282.4|280.52|26
1737964180000|2025-01-27 07:49:40|282.77|280.89|282.95|281.07|283.04|281.16|282.73|280.85|34
1737964190000|2025-01-27 07:49:50|282.88|281|282.83|280.95|282.94|281.06|282.76|280.88|33
1737964200000|2025-01-27 07:50:00|282.82|280.94|282.76|280.88|282.82|280.94|282.03|280.15|31
1737964210000|2025-01-27 07:50:10|282.71|280.83|282.51|280.63|282.71|280.83|282.31|280.43|32
1737964220000|2025-01-27 07:50:20|282.55|280.67|282.85|280.97|282.94|281.06|282.54|280.66|32
1737964230000|2025-01-27 07:50:30|282.82|280.94|282.73|280.85|282.95|281.07|282.64|280.76|29
1737964240000|2025-01-27 07:50:40|282.72|280.84|282.94|281.06|282.95|281.07|282.41|280.53|35
1737964250000|2025-01-27 07:50:50|282.93|281.05|283.26|281.38|283.34|281.46|282.93|281.05|24
1737964260000|2025-01-27 07:51:00|283.17|281.29|282.89|281.01|283.17|281.29|282.73|280.85|33
1737964270000|2025-01-27 07:51:10|283.05|281.17|283|281.12|283.2|281.32|282.87|280.99|36
1737964280000|2025-01-27 07:51:20|282.94|281.06|283.11|281.23|283.17|281.29|282.91|281.03|37
1737964290000|2025-01-27 07:51:30|283.08|281.2|283.18|281.3|283.62|281.74|283.02|281.14|36
1737964300000|2025-01-27 07:51:40|283.22|281.34|283.36|281.48|283.36|281.48|283.15|281.27|33
1737964310000|2025-01-27 07:51:50|283.37|281.49|283.31|281.43|283.57|281.69|283.31|281.43|31
1737964320000|2025-01-27 07:52:00|283.39|281.51|283.51|281.63|283.51|281.63|283.07|281.19|37
1737964330000|2025-01-27 07:52:10|283.49|281.61|283.56|281.68|283.56|281.68|283.24|281.36|38
1737964340000|2025-01-27 07:52:20|283.5|281.62|283.18|281.3|283.53|281.65|282.92|281.04|33
1737964350000|2025-01-27 07:52:30|283.19|281.31|283.33|281.45|283.33|281.45|282.98|281.1|32
1737964360000|2025-01-27 07:52:40|283.29|281.41|283.07|281.19|283.29|281.41|283.01|281.13|34
1737964370000|2025-01-27 07:52:50|283.13|281.25|282.96|281.08|283.17|281.29|282.83|280.95|25
1737964380000|2025-01-27 07:53:00|283.03|281.15|283.15|281.27|283.29|281.41|282.85|280.97|34
1737964390000|2025-01-27 07:53:10|283.01|281.13|283.15|281.27|283.45|281.57|282.93|281.05|37
1737964400000|2025-01-27 07:53:20|283.16|281.28|283.47|281.59|283.54|281.66|283.16|281.28|34
1737964410000|2025-01-27 07:53:30|283.49|281.61|283.34|281.46|283.57|281.69|283.28|281.4|36
1737964420000|2025-01-27 07:53:40|283.38|281.5|283.52|281.64|283.52|281.64|283.2|281.32|37
1737964430000|2025-01-27 07:53:50|283.47|281.59|283.31|281.43|283.56|281.68|283.24|281.36|30
1737964440000|2025-01-27 07:54:00|283.24|281.36|283.33|281.45|283.44|281.56|283.18|281.3|35
1737964450000|2025-01-27 07:54:10|283.32|281.44|283.23|281.35|283.34|281.46|283.19|281.31|35
1737964460000|2025-01-27 07:54:20|283.21|281.33|283|281.12|283.21|281.33|283|281.12|19
1737964470000|2025-01-27 07:54:30|283.06|281.18|282.79|280.91|283.09|281.21|282.76|280.88|27
1737964480000|2025-01-27 07:54:40|282.85|280.97|283.19|281.31|283.19|281.31|282.74|280.86|35
1737964490000|2025-01-27 07:54:50|283.16|281.28|282.63|280.75|283.16|281.28|282.6|280.72|32
1737964500000|2025-01-27 07:55:00|282.64|280.76|282.44|280.56|282.83|280.95|282.37|280.49|35
1737964510000|2025-01-27 07:55:10|282.53|280.65|282.54|280.66|282.7|280.82|282.42|280.54|26
1737964520000|2025-01-27 07:55:20|282.52|280.64|282.39|280.51|282.52|280.64|282.26|280.38|21
1737964530000|2025-01-27 07:55:30|282.43|280.55|282.97|281.09|282.97|281.09|282.42|280.54|31
1737964540000|2025-01-27 07:55:40|283.07|281.19|283.29|281.41|283.43|281.55|282.95|281.07|28
1737964550000|2025-01-27 07:55:50|283.35|281.47|283.3|281.42|283.37|281.49|283.18|281.3|26
1737964560000|2025-01-27 07:56:00|283.29|281.41|283.16|281.28|283.31|281.43|282.94|281.06|34
1737964570000|2025-01-27 07:56:10|283.15|281.27|283.05|281.17|283.32|281.44|282.94|281.06|33
1737964580000|2025-01-27 07:56:20|283.08|281.2|283.02|281.14|283.09|281.21|282.92|281.04|33
1737964590000|2025-01-27 07:56:30|283.05|281.17|282.45|280.57|283.05|281.17|282.45|280.57|21
1737964600000|2025-01-27 07:56:40|282.42|280.54|282.51|280.63|282.54|280.66|282.34|280.46|23
1737964610000|2025-01-27 07:56:50|282.45|280.57|282.67|280.79|282.85|280.97|282.39|280.51|31
1737964620000|2025-01-27 07:57:00|282.71|280.83|282.13|280.25|282.71|280.83|282.13|280.25|31
1737964630000|2025-01-27 07:57:10|282.11|280.23|281.87|279.99|282.16|280.28|281.81|279.93|29
1737964640000|2025-01-27 07:57:20|281.85|279.97|282.04|280.16|282.21|280.33|281.82|279.94|28
1737964650000|2025-01-27 07:57:30|282|280.12|282.31|280.43|282.31|280.43|281.92|280.04|36
1737964660000|2025-01-27 07:57:40|282.32|280.44|282.34|280.46|282.6|280.72|282.24|280.36|34
1737964670000|2025-01-27 07:57:50|282.42|280.54|282.55|280.67|282.55|280.67|282.33|280.45|34
1737964680000|2025-01-27 07:58:00|282.57|280.69|282.17|280.29|282.67|280.79|282.04|280.16|33
1737964690000|2025-01-27 07:58:10|282.23|280.35|282.31|280.43|282.42|280.54|282.19|280.31|33
1737964700000|2025-01-27 07:58:20|282.32|280.44|282.02|280.14|282.32|280.44|282.02|280.14|23
1737964710000|2025-01-27 07:58:30|282.04|280.16|281.98|280.1|282.06|280.18|281.91|280.03|23
1737964720000|2025-01-27 07:58:40|281.96|280.08|281.79|279.91|281.96|280.08|281.66|279.78|25
1737964730000|2025-01-27 07:58:50|281.81|279.93|281.66|279.78|281.88|280|281.66|279.78|24
1737964740000|2025-01-27 07:59:00|281.65|279.77|281.24|279.36|281.76|279.88|281.24|279.36|21
1737964750000|2025-01-27 07:59:10|281.35|279.47|281.3|279.42|281.36|279.48|281.15|279.27|34
1737964760000|2025-01-27 07:59:20|281.33|279.45|281.72|279.84|281.91|280.03|281.33|279.45|32
1737964770000|2025-01-27 07:59:30|281.77|279.89|281.6|279.72|281.8|279.92|281.49|279.61|33
1737964780000|2025-01-27 07:59:40|281.55|279.67|281.9|280.02|281.99|280.11|281.55|279.67|31
1737964790000|2025-01-27 07:59:50|281.86|279.98|281.88|280|281.96|280.08|281.84|279.96|31
1737964800000|2025-01-27 08:00:00|281.92|280.04|282.13|280.25|282.14|280.26|281.69|279.81|34
1737964810000|2025-01-27 08:00:10|282.16|280.28|281.46|279.58|282.16|280.28|281.36|279.48|35
1737964820000|2025-01-27 08:00:20|281.53|279.65|281.13|279.25|281.53|279.65|281.09|279.21|29
1737964830000|2025-01-27 08:00:30|281.09|279.21|281.63|279.75|281.63|279.75|280.94|279.06|30
1737964840000|2025-01-27 08:00:40|281.75|279.87|281.57|279.69|281.89|280.01|281.57|279.69|31
1737964850000|2025-01-27 08:00:50|281.59|279.71|281.65|279.77|281.86|279.98|281.58|279.7|34
1737964860000|2025-01-27 08:01:00|281.7|279.82|281.16|279.28|281.7|279.82|281.1|279.22|36
1737964870000|2025-01-27 08:01:10|281.25|279.37|281.64|279.76|281.77|279.89|281.09|279.21|33
1737964880000|2025-01-27 08:01:20|281.59|279.71|281.21|279.33|281.59|279.71|281.07|279.19|36
1737964890000|2025-01-27 08:01:30|281.28|279.4|280.77|278.89|281.31|279.43|280.77|278.89|35
1737964900000|2025-01-27 08:01:40|280.74|278.86|280.45|278.57|280.77|278.89|280.45|278.57|22
1737964910000|2025-01-27 08:01:50|280.43|278.55|280.28|278.4|280.58|278.7|280.28|278.4|32
1737964920000|2025-01-27 08:02:00|280.35|278.47|280.32|278.44|280.51|278.63|280.15|278.27|33
1737964930000|2025-01-27 08:02:10|280.22|278.34|280.07|278.19|280.45|278.57|279.99|278.11|37
1737964940000|2025-01-27 08:02:20|280.1|278.22|279.8|277.92|280.38|278.5|279.8|277.92|34
1737964950000|2025-01-27 08:02:30|279.92|278.04|279.37|277.49|279.95|278.07|279.36|277.48|30
1737964960000|2025-01-27 08:02:40|279.4|277.52|279.94|278.06|280.21|278.33|279.4|277.52|34
1737964970000|2025-01-27 08:02:50|280.03|278.15|280.5|278.62|280.51|278.63|279.96|278.08|35
1737964980000|2025-01-27 08:03:00|280.46|278.58|279.7|277.82|280.7|278.82|278.5|276.62|39
1737964990000|2025-01-27 08:03:10|279.52|277.64|278.72|276.84|279.93|278.05|278.64|276.76|36
1737965000000|2025-01-27 08:03:20|278.91|277.03|277.8|275.92|278.98|277.1|277.7|275.82|34
1737965010000|2025-01-27 08:03:30|277.86|275.98|277.86|275.98|278.22|276.34|277.58|275.7|30
1737965020000|2025-01-27 08:03:40|277.87|275.99|277.41|275.53|277.88|276|277.39|275.51|22
1737965030000|2025-01-27 08:03:50|277.43|275.55|277.3|275.42|277.46|275.58|276.88|275|24
1737965040000|2025-01-27 08:04:00|277.29|275.41|278.71|276.83|278.71|276.83|277.29|275.41|30
1737965050000|2025-01-27 08:04:10|278.84|276.96|277.86|275.98|278.84|276.96|277.86|275.98|32
1737965060000|2025-01-27 08:04:20|278.01|276.13|277.89|276.01|278.13|276.25|277.87|275.99|29
1737965070000|2025-01-27 08:04:30|277.88|276|277.52|275.64|278|276.12|277.36|275.48|28
1737965080000|2025-01-27 08:04:40|277.6|275.72|277.63|275.75|277.71|275.83|277.39|275.51|29
1737965090000|2025-01-27 08:04:50|277.61|275.73|278.14|276.26|278.25|276.37|277.61|275.73|30
1737965100000|2025-01-27 08:05:00|278.28|276.4|277.97|276.09|278.48|276.6|277.97|276.09|28
1737965110000|2025-01-27 08:05:10|277.94|276.06|277.94|276.06|278.16|276.28|277.89|276.01|24
1737965120000|2025-01-27 08:05:20|278.01|276.13|277.84|275.96|278.01|276.13|277.72|275.84|23
1737965130000|2025-01-27 08:05:30|277.86|275.98|278.52|276.64|278.52|276.64|277.84|275.96|32
1737965140000|2025-01-27 08:05:40|278.51|276.63|278.48|276.6|278.64|276.76|278.4|276.52|33
1737965150000|2025-01-27 08:05:50|278.54|276.66|278.58|276.7|278.63|276.75|278.3|276.42|34
1737965160000|2025-01-27 08:06:00|278.55|276.67|279.05|277.17|279.05|277.17|278.46|276.58|35
1737965170000|2025-01-27 08:06:10|279.15|277.27|279.8|277.92|279.82|277.94|279.15|277.27|36
1737965180000|2025-01-27 08:06:20|279.83|277.95|279.93|278.05|280|278.12|279.77|277.89|33
1737965190000|2025-01-27 08:06:30|279.73|277.85|279.79|277.91|280.01|278.13|279.57|277.69|34
1737965200000|2025-01-27 08:06:40|279.81|277.93|280.15|278.27|280.15|278.27|279.38|277.5|37
1737965210000|2025-01-27 08:06:50|280.2|278.32|280.18|278.3|280.28|278.4|279.86|277.98|32
1737965220000|2025-01-27 08:07:00|280.24|278.36|279.75|277.87|280.24|278.36|279.75|277.87|35
1737965230000|2025-01-27 08:07:10|279.58|277.7|279.08|277.2|279.58|277.7|278.77|276.89|39
1737965240000|2025-01-27 08:07:20|279.09|277.21|278.78|276.9|279.09|277.21|278.74|276.86|34
1737965250000|2025-01-27 08:07:30|278.79|276.91|278.85|276.97|278.92|277.04|278.7|276.82|31
1737965260000|2025-01-27 08:07:40|278.93|277.05|279.2|277.32|279.2|277.32|278.78|276.9|29
1737965270000|2025-01-27 08:07:50|279.13|277.25|279.37|277.49|279.55|277.67|279.13|277.25|29
1737965280000|2025-01-27 08:08:00|279.35|277.47|279.72|277.84|279.73|277.85|279.35|277.47|32
1737965290000|2025-01-27 08:08:10|279.69|277.81|279.87|277.99|279.96|278.08|279.64|277.76|31
1737965300000|2025-01-27 08:08:20|279.86|277.98|278.99|277.11|279.86|277.98|278.9|277.02|32
1737965310000|2025-01-27 08:08:30|279.06|277.18|278.9|277.02|279.24|277.36|278.88|277|32
1737965320000|2025-01-27 08:08:40|278.94|277.06|278.82|276.94|278.94|277.06|278.82|276.94|25
1737965330000|2025-01-27 08:08:50|278.83|276.95|278.81|276.93|278.95|277.07|278.78|276.9|29
1737965340000|2025-01-27 08:09:00|278.84|276.96|278.92|277.04|279.24|277.36|278.76|276.88|30
1737965350000|2025-01-27 08:09:10|278.84|276.96|278.81|276.93|278.92|277.04|278.68|276.8|23
1737965360000|2025-01-27 08:09:20|278.78|276.9|278.55|276.67|278.8|276.92|278.55|276.67|24
1737965370000|2025-01-27 08:09:30|278.62|276.74|278.48|276.6|278.62|276.74|278.4|276.52|24
1737965380000|2025-01-27 08:09:40|278.58|276.7|278.79|276.91|278.86|276.98|278.43|276.55|35
1737965390000|2025-01-27 08:09:50|278.8|276.92|278.58|276.7|278.88|277|278.58|276.7|25
1737965400000|2025-01-27 08:10:00|278.6|276.72|278.37|276.49|278.6|276.72|278.15|276.27|25
1737965410000|2025-01-27 08:10:10|278.35|276.47|278.2|276.32|278.35|276.47|278.18|276.3|22
1737965420000|2025-01-27 08:10:20|278.23|276.35|278.21|276.33|278.23|276.35|278.06|276.18|16
1737965430000|2025-01-27 08:10:30|278.15|276.27|278.29|276.41|278.59|276.71|278.12|276.24|30
1737965440000|2025-01-27 08:10:40|278.25|276.37|278.33|276.45|278.37|276.49|278.23|276.35|23
1737965450000|2025-01-27 08:10:50|278.36|276.48|278.91|277.03|278.97|277.09|278.31|276.43|28
1737965460000|2025-01-27 08:11:00|278.9|277.02|278.87|276.99|278.98|277.1|278.83|276.95|21
1737965470000|2025-01-27 08:11:10|278.89|277.01|278.61|276.73|278.89|277.01|278.56|276.68|22
1737965480000|2025-01-27 08:11:20|278.71|276.83|278.3|276.42|278.77|276.89|278.3|276.42|35
1737965490000|2025-01-27 08:11:30|278.31|276.43|278.28|276.4|278.53|276.65|278.27|276.39|18
1737965500000|2025-01-27 08:11:40|278.23|276.35|278.36|276.48|278.4|276.52|278.21|276.33|22
1737965510000|2025-01-27 08:11:50|278.43|276.55|278.8|276.92|278.84|276.96|278.43|276.55|27
1737965520000|2025-01-27 08:12:00|278.81|276.93|278.75|276.87|278.85|276.97|278.71|276.83|16
1737965530000|2025-01-27 08:12:10|278.73|276.85|279.15|277.27|279.24|277.36|278.73|276.85|25
1737965540000|2025-01-27 08:12:20|279.18|277.3|279.65|277.77|279.67|277.79|279.05|277.17|36
1737965550000|2025-01-27 08:12:30|279.66|277.78|279.78|277.9|279.78|277.9|279.39|277.51|32
1737965560000|2025-01-27 08:12:40|279.72|277.84|279.68|277.8|279.77|277.89|279.63|277.75|20
1737965570000|2025-01-27 08:12:50|279.7|277.82|279.67|277.79|279.75|277.87|279.39|277.51|32
1737965580000|2025-01-27 08:13:00|279.7|277.82|279.05|277.17|279.7|277.82|279.03|277.15|26
1737965590000|2025-01-27 08:13:10|279.07|277.19|279.04|277.16|279.1|277.22|278.99|277.11|16
1737965600000|2025-01-27 08:13:20|278.99|277.11|279.27|277.39|279.34|277.46|278.99|277.11|22
1737965610000|2025-01-27 08:13:30|279.25|277.37|279.4|277.52|279.5|277.62|279.22|277.34|20
1737965620000|2025-01-27 08:13:40|279.32|277.44|279.52|277.64|279.59|277.71|279.25|277.37|27
1737965630000|2025-01-27 08:13:50|279.47|277.59|279.48|277.6|279.62|277.74|279.24|277.36|31
1737965640000|2025-01-27 08:14:00|279.47|277.59|279.42|277.54|279.47|277.59|279.39|277.51|15
1737965650000|2025-01-27 08:14:10|279.38|277.5|279.37|277.49|279.39|277.51|279.14|277.26|27
1737965660000|2025-01-27 08:14:20|279.36|277.48|278.89|277.01|279.37|277.49|278.73|276.85|24
1737965670000|2025-01-27 08:14:30|278.74|276.86|279.13|277.25|279.17|277.29|278.74|276.86|23
1737965680000|2025-01-27 08:14:40|279.24|277.36|278.99|277.11|279.24|277.36|278.83|276.95|23
1737965690000|2025-01-27 08:14:50|278.92|277.04|278.99|277.11|279.03|277.15|278.87|276.99|17
1737965700000|2025-01-27 08:15:00|278.98|277.1|278.71|276.83|278.98|277.1|278.47|276.59|28
1737965710000|2025-01-27 08:15:10|278.72|276.84|278.33|276.45|278.72|276.84|278.28|276.4|22
1737965720000|2025-01-27 08:15:20|278.26|276.38|278.04|276.16|278.3|276.42|278.01|276.13|24
1737965730000|2025-01-27 08:15:30|278.03|276.15|277.99|276.11|278.05|276.17|277.9|276.02|26
1737965740000|2025-01-27 08:15:40|277.94|276.06|277.72|275.84|277.95|276.07|277.58|275.7|25
1737965750000|2025-01-27 08:15:50|277.74|275.86|277.52|275.64|277.74|275.86|277.47|275.59|21
1737965760000|2025-01-27 08:16:00|277.59|275.71|277.44|275.56|277.75|275.87|277.41|275.53|22
1737965770000|2025-01-27 08:16:10|277.3|275.42|276.94|275.06|277.3|275.42|276.9|275.02|20
1737965780000|2025-01-27 08:16:20|276.93|275.05|276.78|274.9|276.94|275.06|276.64|274.76|17
1737965790000|2025-01-27 08:16:30|276.72|274.84|276.57|274.69|276.77|274.89|276.57|274.69|21
1737965800000|2025-01-27 08:16:40|276.61|274.73|276.55|274.67|276.69|274.81|276.44|274.56|23
1737965810000|2025-01-27 08:16:50|276.54|274.66|276.17|274.29|276.54|274.66|276.14|274.26|27
1737965820000|2025-01-27 08:17:00|276.13|274.25|276.67|274.79|276.7|274.82|276.02|274.14|25
1737965830000|2025-01-27 08:17:10|276.66|274.78|276.69|274.81|276.97|275.09|276.56|274.68|34
1737965840000|2025-01-27 08:17:20|276.79|274.91|276.88|275|277|275.12|276.78|274.9|20
1737965850000|2025-01-27 08:17:30|276.92|275.04|277.47|275.59|277.47|275.59|276.92|275.04|25
1737965860000|2025-01-27 08:17:40|277.45|275.57|277.35|275.47|277.5|275.62|277.33|275.45|18
1737965870000|2025-01-27 08:17:50|277.33|275.45|277.69|275.81|277.71|275.83|277.33|275.45|19
1737965880000|2025-01-27 08:18:00|277.7|275.82|277.16|275.28|277.7|275.82|277.11|275.23|28
1737965890000|2025-01-27 08:18:10|277.14|275.26|277.02|275.14|277.26|275.38|277|275.12|30
1737965900000|2025-01-27 08:18:20|277.03|275.15|276.84|274.96|277.03|275.15|276.84|274.96|21
1737965910000|2025-01-27 08:18:30|276.86|274.98|276.84|274.96|276.9|275.02|276.72|274.84|19
1737965920000|2025-01-27 08:18:40|276.81|274.93|276.47|274.59|276.81|274.93|276.33|274.45|23
1737965930000|2025-01-27 08:18:50|276.56|274.68|276.78|274.9|276.84|274.96|276.55|274.67|22
1737965940000|2025-01-27 08:19:00|276.81|274.93|277.15|275.27|277.15|275.27|276.61|274.73|26
1737965950000|2025-01-27 08:19:10|277.21|275.33|277.39|275.51|277.4|275.52|277.16|275.28|18
1737965960000|2025-01-27 08:19:20|277.37|275.49|277.68|275.8|277.68|275.8|277.36|275.48|21
1737965970000|2025-01-27 08:19:30|277.76|275.88|277.62|275.74|277.77|275.89|277.58|275.7|21
1737965980000|2025-01-27 08:19:40|277.6|275.72|277.92|276.04|278.05|276.17|277.6|275.72|22
1737965990000|2025-01-27 08:19:50|277.94|276.06|278.28|276.4|278.34|276.46|277.94|276.06|28
1737966000000|2025-01-27 08:20:00|278.34|276.46|278.45|276.57|278.51|276.63|278.28|276.4|28
1737966010000|2025-01-27 08:20:10|278.48|276.6|278.82|276.94|278.82|276.94|278.45|276.57|28
1737966020000|2025-01-27 08:20:20|278.69|276.81|278.45|276.57|278.73|276.85|278.31|276.43|34
1737966030000|2025-01-27 08:20:30|278.43|276.55|278.64|276.76|278.64|276.76|278.43|276.55|31
1737966040000|2025-01-27 08:20:40|278.65|276.77|278.96|277.08|279.03|277.15|278.65|276.77|30
1737966050000|2025-01-27 08:20:50|278.95|277.07|278.97|277.09|279.04|277.16|278.89|277.01|33
1737966060000|2025-01-27 08:21:00|279|277.12|279|277.12|279|277.12|278.7|276.82|34
1737966070000|2025-01-27 08:21:10|278.97|277.09|279.66|277.78|279.67|277.79|278.97|277.09|32
1737966080000|2025-01-27 08:21:20|279.68|277.8|279.47|277.59|279.85|277.97|279.46|277.58|34
1737966090000|2025-01-27 08:21:30|279.46|277.58|279.77|277.89|279.89|278.01|279.45|277.57|31
1737966100000|2025-01-27 08:21:40|279.81|277.93|280.27|278.39|280.27|278.39|279.78|277.9|33
1737966110000|2025-01-27 08:21:50|280.2|278.32|279.8|277.92|280.2|278.32|279.6|277.72|31
1737966120000|2025-01-27 08:22:00|279.83|277.95|280.13|278.25|280.23|278.35|279.78|277.9|34
1737966130000|2025-01-27 08:22:10|280.1|278.22|280.07|278.19|280.18|278.3|280.03|278.15|33
1737966140000|2025-01-27 08:22:20|279.99|278.11|280.1|278.22|280.26|278.38|279.99|278.11|35
1737966150000|2025-01-27 08:22:30|280.11|278.23|279.82|277.94|280.11|278.23|279.52|277.64|36
1737966160000|2025-01-27 08:22:40|279.81|277.93|279.29|277.41|279.89|278.01|279.29|277.41|28
1737966170000|2025-01-27 08:22:50|279.21|277.33|279.21|277.33|279.28|277.4|279.08|277.2|30
1737966180000|2025-01-27 08:23:00|279.26|277.38|279.23|277.35|279.29|277.41|279.18|277.3|29
1737966190000|2025-01-27 08:23:10|279.26|277.38|279.2|277.32|279.46|277.58|279.2|277.32|37
1737966200000|2025-01-27 08:23:20|279.18|277.3|279.45|277.57|279.56|277.68|279.18|277.3|33
1737966210000|2025-01-27 08:23:30|279.5|277.62|279.76|277.88|279.77|277.89|279.42|277.54|35
1737966220000|2025-01-27 08:23:40|279.77|277.89|279.52|277.64|279.77|277.89|279.48|277.6|28
1737966230000|2025-01-27 08:23:50|279.57|277.69|279.65|277.77|279.73|277.85|279.53|277.65|33
1737966240000|2025-01-27 08:24:00|279.61|277.73|279.42|277.54|279.75|277.87|279.39|277.51|33
1737966250000|2025-01-27 08:24:10|279.46|277.58|279.82|277.94|279.84|277.96|279.43|277.55|31
1737966260000|2025-01-27 08:24:20|279.81|277.93|279.45|277.57|279.89|278.01|279.45|277.57|34
1737966270000|2025-01-27 08:24:30|279.47|277.59|279.58|277.7|279.64|277.76|279.35|277.47|32
1737966280000|2025-01-27 08:24:40|279.59|277.71|279.72|277.84|279.78|277.9|279.47|277.59|25
1737966290000|2025-01-27 08:24:50|279.66|277.78|279.66|277.78|279.66|277.78|279.66|277.78|1
1737966300000|2025-01-27 08:25:00|279.75|277.87|279.94|278.06|279.94|278.06|279.64|277.76|23
1737966310000|2025-01-27 08:25:10|280|278.12|279.84|277.96|280.08|278.2|279.72|277.84|34
1737966320000|2025-01-27 08:25:20|279.86|277.98|280.18|278.3|280.27|278.39|279.75|277.87|34
1737966330000|2025-01-27 08:25:30|280.27|278.39|280.39|278.51|280.42|278.54|280.1|278.22|27
1737966340000|2025-01-27 08:25:40|280.43|278.55|280.53|278.65|280.61|278.73|280.43|278.55|28
1737966350000|2025-01-27 08:25:50|280.56|278.68|280.52|278.64|280.62|278.74|280.47|278.59|30
1737966360000|2025-01-27 08:26:00|280.56|278.68|280.3|278.42|280.59|278.71|280.3|278.42|29
1737966370000|2025-01-27 08:26:10|280.33|278.45|280.52|278.64|280.56|278.68|280.3|278.42|28
1737966380000|2025-01-27 08:26:20|280.51|278.63|280.8|278.92|280.82|278.94|280.49|278.61|22
1737966390000|2025-01-27 08:26:30|280.82|278.94|280.4|278.52|280.82|278.94|280.4|278.52|31
1737966400000|2025-01-27 08:26:40|280.39|278.51|280.43|278.55|280.44|278.56|280.3|278.42|30
1737966410000|2025-01-27 08:26:50|280.42|278.54|280.59|278.71|280.71|278.83|280.42|278.54|29
1737966420000|2025-01-27 08:27:00|280.57|278.69|280.34|278.46|280.67|278.79|280.34|278.46|35
1737966430000|2025-01-27 08:27:10|280.33|278.45|280.3|278.42|280.38|278.5|280.24|278.36|26
1737966440000|2025-01-27 08:27:20|280.34|278.46|280.3|278.42|280.34|278.46|280.26|278.38|17
1737966450000|2025-01-27 08:27:30|280.32|278.44|280.1|278.22|280.34|278.46|280.1|278.22|22
1737966460000|2025-01-27 08:27:40|280.11|278.23|280.1|278.22|280.18|278.3|280.01|278.13|34
1737966470000|2025-01-27 08:27:50|280.17|278.29|279.99|278.11|280.24|278.36|279.99|278.11|30
1737966480000|2025-01-27 08:28:00|280.01|278.13|280.17|278.29|280.35|278.47|279.99|278.11|31
1737966490000|2025-01-27 08:28:10|280.18|278.3|280.44|278.56|280.49|278.61|280.18|278.3|31
1737966500000|2025-01-27 08:28:20|280.43|278.55|280.59|278.71|280.61|278.73|280.41|278.53|33
1737966510000|2025-01-27 08:28:30|280.63|278.75|280.32|278.44|280.68|278.8|280.3|278.42|30
1737966520000|2025-01-27 08:28:40|280.3|278.42|279.78|277.9|280.35|278.47|279.7|277.82|24
1737966530000|2025-01-27 08:28:50|279.77|277.89|279.63|277.75|279.86|277.98|279.63|277.75|27
1737966540000|2025-01-27 08:29:00|279.64|277.76|279.64|277.76|279.74|277.86|279.63|277.75|29
1737966550000|2025-01-27 08:29:10|279.63|277.75|279.33|277.45|279.68|277.8|279.33|277.45|19
1737966560000|2025-01-27 08:29:20|279.29|277.41|279.11|277.23|279.29|277.41|279.09|277.21|26
1737966570000|2025-01-27 08:29:30|279.24|277.36|279.17|277.29|279.28|277.4|279.11|277.23|25
1737966580000|2025-01-27 08:29:40|279.18|277.3|279.17|277.29|279.19|277.31|279.07|277.19|17
1737966590000|2025-01-27 08:29:50|279.19|277.31|279.19|277.31|279.26|277.38|279.16|277.28|26
1737966600000|2025-01-27 08:30:00|279.18|277.3|278.76|276.88|279.19|277.31|278.56|276.68|29
1737966610000|2025-01-27 08:30:10|278.77|276.89|278.67|276.79|278.81|276.93|278.57|276.69|30
1737966620000|2025-01-27 08:30:20|278.65|276.77|278.3|276.42|278.65|276.77|278.3|276.42|31
1737966630000|2025-01-27 08:30:30|278.26|276.38|278.17|276.29|278.53|276.65|278.17|276.29|22
1737966640000|2025-01-27 08:30:40|278.15|276.27|278.08|276.2|278.22|276.34|278.07|276.19|27
1737966650000|2025-01-27 08:30:50|278.1|276.22|277.99|276.11|278.1|276.22|277.99|276.11|17
1737966660000|2025-01-27 08:31:00|278.02|276.14|277.99|276.11|278.13|276.25|277.99|276.11|21
1737966670000|2025-01-27 08:31:10|278.01|276.13|278.17|276.29|278.21|276.33|277.99|276.11|31
1737966680000|2025-01-27 08:31:20|278.21|276.33|278.19|276.31|278.38|276.5|278.12|276.24|30
1737966690000|2025-01-27 08:31:30|278.23|276.35|278.38|276.5|278.43|276.55|278.22|276.34|33
1737966700000|2025-01-27 08:31:40|278.35|276.47|278.19|276.31|278.35|276.47|278.08|276.2|33
1737966710000|2025-01-27 08:31:50|278.18|276.3|278.31|276.43|278.31|276.43|278.06|276.18|26
1737966720000|2025-01-27 08:32:00|278.37|276.49|278.25|276.37|278.44|276.56|278.1|276.22|28
1737966730000|2025-01-27 08:32:10|278.22|276.34|277.73|275.85|278.33|276.45|277.73|275.85|33
1737966740000|2025-01-27 08:32:20|277.72|275.84|277.24|275.36|277.76|275.88|277.22|275.34|25
1737966750000|2025-01-27 08:32:30|277.22|275.34|277.32|275.44|277.38|275.5|277.22|275.34|22
1737966760000|2025-01-27 08:32:40|277.34|275.46|277.39|275.51|277.41|275.53|277.25|275.37|27
1737966770000|2025-01-27 08:32:50|277.44|275.56|277.39|275.51|277.54|275.66|277.29|275.41|25
1737966780000|2025-01-27 08:33:00|277.4|275.52|277.75|275.87|277.84|275.96|277.39|275.51|29
1737966790000|2025-01-27 08:33:10|277.79|275.91|277.81|275.93|277.97|276.09|277.76|275.88|33
1737966800000|2025-01-27 08:33:20|277.8|275.92|277.93|276.05|278.12|276.24|277.8|275.92|25
1737966810000|2025-01-27 08:33:30|277.96|276.08|277.44|275.56|277.96|276.08|277.44|275.56|27
1737966820000|2025-01-27 08:33:40|277.4|275.52|277.47|275.59|277.47|275.59|277.29|275.41|24
1737966830000|2025-01-27 08:33:50|277.51|275.63|277.49|275.61|277.55|275.67|277.47|275.59|19
1737966840000|2025-01-27 08:34:00|277.5|275.62|277.28|275.4|277.53|275.65|277.27|275.39|28
1737966850000|2025-01-27 08:34:10|277.26|275.38|277.17|275.29|277.32|275.44|277.12|275.24|22
1737966860000|2025-01-27 08:34:20|277.06|275.18|276.74|274.86|277.06|275.18|276.66|274.78|24
1737966870000|2025-01-27 08:34:30|276.79|274.91|276.61|274.73|276.87|274.99|276.55|274.67|28
1737966880000|2025-01-27 08:34:40|276.65|274.77|276.61|274.73|276.65|274.77|276.55|274.67|16
1737966890000|2025-01-27 08:34:50|276.58|274.7|276.52|274.64|276.61|274.73|276.47|274.59|21
1737966900000|2025-01-27 08:35:00|276.5|274.62|276.23|274.35|276.5|274.62|276.16|274.28|23
1737966910000|2025-01-27 08:35:10|276.22|274.34|276.11|274.23|276.28|274.4|276.1|274.22|19
1737966920000|2025-01-27 08:35:20|276.1|274.22|275.81|273.93|276.11|274.23|275.63|273.75|22
1737966930000|2025-01-27 08:35:30|275.72|273.84|275.49|273.61|275.81|273.93|275.44|273.56|24
1737966940000|2025-01-27 08:35:40|275.46|273.58|275.49|273.61|275.55|273.67|275.46|273.58|18
1737966950000|2025-01-27 08:35:50|275.5|273.62|275.86|273.98|276.26|274.38|275.49|273.61|27
1737966960000|2025-01-27 08:36:00|275.82|273.94|275.88|274|276.17|274.29|275.82|273.94|26
1737966970000|2025-01-27 08:36:10|275.93|274.05|275.69|273.81|275.93|274.05|275.62|273.74|19
1737966980000|2025-01-27 08:36:20|275.73|273.85|275.43|273.55|275.74|273.86|275.43|273.55|20
1737966990000|2025-01-27 08:36:30|275.36|273.48|274.95|273.07|275.36|273.48|274.94|273.06|18
1737967000000|2025-01-27 08:36:40|274.94|273.06|274.97|273.09|275.11|273.23|274.74|272.86|25
1737967010000|2025-01-27 08:36:50|275.02|273.14|274.95|273.07|275.27|273.39|274.94|273.06|24
1737967020000|2025-01-27 08:37:00|274.98|273.1|275.55|273.67|275.55|273.67|274.83|272.95|26
1737967030000|2025-01-27 08:37:10|275.5|273.62|275.35|273.47|275.52|273.64|275.3|273.42|23
1737967040000|2025-01-27 08:37:20|275.36|273.48|275.2|273.32|275.51|273.63|275.08|273.2|24
1737967050000|2025-01-27 08:37:30|275.19|273.31|275.44|273.56|275.47|273.59|275.13|273.25|22
1737967060000|2025-01-27 08:37:40|275.5|273.62|275.7|273.82|275.7|273.82|275.5|273.62|19
1737967070000|2025-01-27 08:37:50|275.71|273.83|275.72|273.84|275.76|273.88|275.63|273.75|17
1737967080000|2025-01-27 08:38:00|275.77|273.89|276.36|274.48|276.39|274.51|275.77|273.89|31
1737967090000|2025-01-27 08:38:10|276.35|274.47|276.13|274.25|276.37|274.49|276.12|274.24|22
1737967100000|2025-01-27 08:38:20|276.14|274.26|275.79|273.91|276.16|274.28|275.75|273.87|27
1737967110000|2025-01-27 08:38:30|275.63|273.75|275.17|273.29|275.63|273.75|275.16|273.28|23
1737967120000|2025-01-27 08:38:40|275.18|273.3|275.34|273.46|275.42|273.54|275.18|273.3|23
1737967130000|2025-01-27 08:38:50|275.32|273.44|274.73|272.85|275.33|273.45|274.68|272.8|23
1737967140000|2025-01-27 08:39:00|274.82|272.94|274.65|272.77|275.03|273.15|274.6|272.72|26
1737967150000|2025-01-27 08:39:10|274.63|272.75|274.56|272.68|274.63|272.75|274.52|272.64|16
1737967160000|2025-01-27 08:39:20|274.54|272.66|274.24|272.36|274.54|272.66|274.15|272.27|24
1737967170000|2025-01-27 08:39:30|274.27|272.39|273.81|271.93|274.27|272.39|273.81|271.93|22
1737967180000|2025-01-27 08:39:40|273.79|271.91|273.54|271.66|273.8|271.92|273.52|271.64|20
1737967190000|2025-01-27 08:39:50|273.55|271.67|273.93|272.05|273.93|272.05|273.53|271.65|18
1737967200000|2025-01-27 08:40:00|273.99|272.11|273.73|271.85|274.32|272.44|273.73|271.85|19
1737967210000|2025-01-27 08:40:10|273.72|271.84|273.76|271.88|273.81|271.93|273.72|271.84|10
1737967220000|2025-01-27 08:40:20|273.74|271.86|273.47|271.59|273.75|271.87|273.4|271.52|26
1737967230000|2025-01-27 08:40:30|273.54|271.66|273.5|271.62|273.59|271.71|273.37|271.49|27
1737967240000|2025-01-27 08:40:40|273.46|271.58|273.56|271.68|273.76|271.88|273.46|271.58|29
1737967250000|2025-01-27 08:40:50|273.63|271.75|273.82|271.94|273.87|271.99|273.56|271.68|29
1737967260000|2025-01-27 08:41:00|273.85|271.97|274.46|272.58|274.66|272.78|273.85|271.97|24
1737967270000|2025-01-27 08:41:10|274.57|272.69|274.41|272.53|274.66|272.78|274.32|272.44|26
1737967280000|2025-01-27 08:41:20|274.4|272.52|273.81|271.93|274.5|272.62|273.81|271.93|23
1737967290000|2025-01-27 08:41:30|273.76|271.88|273.88|272|273.91|272.03|273.64|271.76|23
1737967300000|2025-01-27 08:41:40|273.92|272.04|274.28|272.4|274.32|272.44|273.88|272|26
1737967310000|2025-01-27 08:41:50|274.29|272.41|274.47|272.59|274.48|272.6|274.28|272.4|20
1737967320000|2025-01-27 08:42:00|274.48|272.6|274.18|272.3|274.48|272.6|274.02|272.14|30
1737967330000|2025-01-27 08:42:10|274.07|272.19|273.44|271.56|274.14|272.26|273.39|271.51|31
1737967340000|2025-01-27 08:42:20|273.25|271.37|273.4|271.52|273.5|271.62|273.25|271.37|20
1737967350000|2025-01-27 08:42:30|273.37|271.49|273|271.12|273.4|271.52|273|271.12|24
1737967360000|2025-01-27 08:42:40|272.98|271.1|272.88|271|272.98|271.1|272.75|270.87|20
1737967370000|2025-01-27 08:42:50|272.89|271.01|273.13|271.25|273.3|271.42|272.82|270.94|31
1737967380000|2025-01-27 08:43:00|273.18|271.3|273.7|271.82|273.7|271.82|273.15|271.27|29
1737967390000|2025-01-27 08:43:10|273.72|271.84|273.6|271.72|273.8|271.92|273.38|271.5|27
1737967400000|2025-01-27 08:43:20|273.63|271.75|273.47|271.59|273.63|271.75|273.46|271.58|22
1737967410000|2025-01-27 08:43:30|273.5|271.62|273.68|271.8|273.74|271.86|273.5|271.62|18
1737967420000|2025-01-27 08:43:40|273.8|271.92|273.9|272.02|273.99|272.11|273.8|271.92|7
1737967430000|2025-01-27 08:43:50|274.04|272.16|274.13|272.25|274.28|272.4|274.04|272.16|14
1737967440000|2025-01-27 08:44:00|274.16|272.28|274.82|272.94|274.82|272.94|274.13|272.25|28
1737967450000|2025-01-27 08:44:10|274.83|272.95|274.84|272.96|274.89|273.01|274.77|272.89|21
1737967460000|2025-01-27 08:44:20|274.89|273.01|274.86|272.98|274.94|273.06|274.73|272.85|27
1737967470000|2025-01-27 08:44:30|274.87|272.99|274.28|272.4|274.87|272.99|274.17|272.29|30
1737967480000|2025-01-27 08:44:40|274.34|272.46|273.93|272.05|274.38|272.5|273.76|271.88|28
1737967490000|2025-01-27 08:44:50|273.96|272.08|273.32|271.44|274.01|272.13|273.3|271.42|25
1737967500000|2025-01-27 08:45:00|273.3|271.42|273.1|271.22|273.41|271.53|273.05|271.17|26
1737967510000|2025-01-27 08:45:10|273.01|271.13|273.2|271.32|273.2|271.32|272.65|270.77|27
1737967520000|2025-01-27 08:45:20|273.35|271.47|273.86|271.98|273.89|272.01|273.33|271.45|28
1737967530000|2025-01-27 08:45:30|273.94|272.06|274.17|272.29|274.35|272.47|273.94|272.06|33
1737967540000|2025-01-27 08:45:40|274.21|272.33|274.46|272.58|274.54|272.66|274.21|272.33|28
1737967550000|2025-01-27 08:45:50|274.47|272.59|274.36|272.48|274.54|272.66|274.36|272.48|24
1737967560000|2025-01-27 08:46:00|274.35|272.47|273.71|271.83|274.35|272.47|273.71|271.83|26
1737967570000|2025-01-27 08:46:10|273.72|271.84|274.04|272.16|274.15|272.27|273.51|271.63|32
1737967580000|2025-01-27 08:46:20|273.98|272.1|273.96|272.08|274.2|272.32|273.95|272.07|33
1737967590000|2025-01-27 08:46:30|273.94|272.06|273.72|271.84|274.07|272.19|273.72|271.84|35
1737967600000|2025-01-27 08:46:40|273.71|271.83|273.69|271.81|273.72|271.84|273.53|271.65|31
1737967610000|2025-01-27 08:46:50|273.72|271.84|273.6|271.72|273.72|271.84|273.46|271.58|31
1737967620000|2025-01-27 08:47:00|273.69|271.81|274.38|272.5|274.47|272.59|273.69|271.81|34
1737967630000|2025-01-27 08:47:10|274.37|272.49|274.39|272.51|274.51|272.63|274.29|272.41|30
1737967640000|2025-01-27 08:47:20|274.38|272.5|274.77|272.89|274.91|273.03|274.38|272.5|35
1737967650000|2025-01-27 08:47:30|274.8|272.92|275.23|273.35|275.23|273.35|274.73|272.85|28
1737967660000|2025-01-27 08:47:40|275.2|273.32|275.3|273.42|275.36|273.48|275.19|273.31|22
1737967670000|2025-01-27 08:47:50|275.31|273.43|275.15|273.27|275.34|273.46|275.13|273.25|18
1737967680000|2025-01-27 08:48:00|275.09|273.21|274.75|272.87|275.11|273.23|274.73|272.85|23
1737967690000|2025-01-27 08:48:10|274.74|272.86|275.02|273.14|275.08|273.2|274.59|272.71|26
1737967700000|2025-01-27 08:48:20|275.05|273.17|275.65|273.77|275.67|273.79|275.02|273.14|33
1737967710000|2025-01-27 08:48:30|275.71|273.83|275.75|273.87|275.76|273.88|275.57|273.69|26
1737967720000|2025-01-27 08:48:40|275.74|273.86|275.7|273.82|275.76|273.88|275.58|273.7|23
1737967730000|2025-01-27 08:48:50|275.69|273.81|275.69|273.81|275.89|274.01|275.61|273.73|35
1737967740000|2025-01-27 08:49:00|275.71|273.83|275.76|273.88|275.79|273.91|275.62|273.74|31
1737967750000|2025-01-27 08:49:10|275.74|273.86|275.31|273.43|275.82|273.94|275.26|273.38|33
1737967760000|2025-01-27 08:49:20|275.32|273.44|275.64|273.76|275.66|273.78|275.32|273.44|29
1737967770000|2025-01-27 08:49:30|275.67|273.79|275.75|273.87|275.9|274.02|275.67|273.79|29
1737967780000|2025-01-27 08:49:40|275.78|273.9|275.68|273.8|275.88|274|275.52|273.64|25
1737967790000|2025-01-27 08:49:50|275.7|273.82|275.84|273.96|275.88|274|275.7|273.82|23
1737967800000|2025-01-27 08:50:00|275.83|273.95|275.63|273.75|275.84|273.96|275.52|273.64|27
1737967810000|2025-01-27 08:50:10|275.74|273.86|276.12|274.24|276.16|274.28|275.64|273.76|25
1737967820000|2025-01-27 08:50:20|276.14|274.26|276.4|274.52|276.4|274.52|276.11|274.23|29
1737967830000|2025-01-27 08:50:30|276.33|274.45|276.45|274.57|276.47|274.59|276.17|274.29|34
1737967840000|2025-01-27 08:50:40|276.46|274.58|276.23|274.35|276.46|274.58|276.22|274.34|29
1737967850000|2025-01-27 08:50:50|276.29|274.41|276.61|274.73|276.69|274.81|276.24|274.36|20
1737967860000|2025-01-27 08:51:00|276.64|274.76|276.49|274.61|276.64|274.76|276.37|274.49|26
1737967870000|2025-01-27 08:51:10|276.48|274.6|276.71|274.83|276.75|274.87|276.48|274.6|31
1737967880000|2025-01-27 08:51:20|276.84|274.96|277.1|275.22|277.1|275.22|276.75|274.87|25
1737967890000|2025-01-27 08:51:30|277.13|275.25|277.29|275.41|277.34|275.46|277.07|275.19|30
1737967900000|2025-01-27 08:51:40|277.3|275.42|277.19|275.31|277.3|275.42|277.16|275.28|23
1737967910000|2025-01-27 08:51:50|277.17|275.29|277.3|275.42|277.33|275.45|277.1|275.22|26
1737967920000|2025-01-27 08:52:00|277.22|275.34|277.42|275.54|277.42|275.54|277.12|275.24|27
1737967930000|2025-01-27 08:52:10|277.4|275.52|277.3|275.42|277.44|275.56|277.17|275.29|28
1737967940000|2025-01-27 08:52:20|277.32|275.44|277.39|275.51|277.42|275.54|277.24|275.36|29
1737967950000|2025-01-27 08:52:30|277.36|275.48|276.96|275.08|277.4|275.52|276.94|275.06|29
1737967960000|2025-01-27 08:52:40|276.94|275.06|276.79|274.91|276.97|275.09|276.65|274.77|29
1737967970000|2025-01-27 08:52:50|276.77|274.89|276.95|275.07|276.99|275.11|276.74|274.86|35
1737967980000|2025-01-27 08:53:00|276.96|275.08|276.93|275.05|277.13|275.25|276.91|275.03|26
1737967990000|2025-01-27 08:53:10|276.95|275.07|277.24|275.36|277.31|275.43|276.95|275.07|24
1737968000000|2025-01-27 08:53:20|277.23|275.35|277.28|275.4|277.4|275.52|277.23|275.35|35
1737968010000|2025-01-27 08:53:30|277.29|275.41|277.12|275.24|277.36|275.48|277.09|275.21|27
1737968020000|2025-01-27 08:53:40|277.13|275.25|277.12|275.24|277.14|275.26|277.1|275.22|20
1737968030000|2025-01-27 08:53:50|277.09|275.21|277.15|275.27|277.18|275.3|277.09|275.21|21
1737968040000|2025-01-27 08:54:00|277.16|275.28|277.26|275.38|277.26|275.38|276.74|274.86|31
1737968050000|2025-01-27 08:54:10|277.22|275.34|277.11|275.23|277.26|275.38|277|275.12|33
1737968060000|2025-01-27 08:54:20|277.13|275.25|277.29|275.41|277.35|275.47|277.12|275.24|32
1737968070000|2025-01-27 08:54:30|277.37|275.49|278.12|276.24|278.12|276.24|277.37|275.49|32
1737968080000|2025-01-27 08:54:40|278.17|276.29|278.1|276.22|278.22|276.34|277.94|276.06|27
1737968090000|2025-01-27 08:54:50|278.11|276.23|278.21|276.33|278.25|276.37|278.07|276.19|30
1737968100000|2025-01-27 08:55:00|278.22|276.34|278.32|276.44|278.41|276.53|278.21|276.33|26
1737968110000|2025-01-27 08:55:10|278.35|276.47|278.39|276.51|278.57|276.69|278.33|276.45|28
1737968120000|2025-01-27 08:55:20|278.38|276.5|278.63|276.75|278.64|276.76|278.35|276.47|20
1737968130000|2025-01-27 08:55:30|278.64|276.76|278.75|276.87|278.8|276.92|278.63|276.75|18
1737968140000|2025-01-27 08:55:40|278.8|276.92|278.76|276.88|278.82|276.94|278.58|276.7|33
1737968150000|2025-01-27 08:55:50|278.74|276.86|278.84|276.96|278.89|277.01|278.74|276.86|31
1737968160000|2025-01-27 08:56:00|278.83|276.95|278.93|277.05|278.98|277.1|278.77|276.89|29
1737968170000|2025-01-27 08:56:10|279|277.12|279.2|277.32|279.22|277.34|278.92|277.04|20
1737968180000|2025-01-27 08:56:20|279.19|277.31|279.21|277.33|279.23|277.35|279.05|277.17|31
1737968190000|2025-01-27 08:56:30|279.23|277.35|279.5|277.62|279.51|277.63|279.23|277.35|24
1737968200000|2025-01-27 08:56:40|279.51|277.63|279.04|277.16|279.52|277.64|279.04|277.16|26
1737968210000|2025-01-27 08:56:50|278.94|277.06|279.02|277.14|279.18|277.3|278.85|276.97|32
1737968220000|2025-01-27 08:57:00|279.09|277.21|279.24|277.36|279.37|277.49|279.09|277.21|30
1737968230000|2025-01-27 08:57:10|279.25|277.37|279.47|277.59|279.47|277.59|279.14|277.26|28
1737968240000|2025-01-27 08:57:20|279.49|277.61|279.76|277.88|279.78|277.9|279.49|277.61|13
1737968250000|2025-01-27 08:57:30|279.77|277.89|279.75|277.87|279.92|278.04|279.69|277.81|19
1737968260000|2025-01-27 08:57:40|279.66|277.78|279.79|277.91|279.81|277.93|279.61|277.73|22
1737968270000|2025-01-27 08:57:50|279.82|277.94|279.79|277.91|279.87|277.99|279.79|277.91|20
1737968280000|2025-01-27 08:58:00|279.84|277.96|279.74|277.86|279.84|277.96|279.49|277.61|30
1737968290000|2025-01-27 08:58:10|279.76|277.88|279.73|277.85|279.82|277.94|279.73|277.85|22
1737968300000|2025-01-27 08:58:20|279.69|277.81|279.33|277.45|279.69|277.81|279.22|277.34|31
1737968310000|2025-01-27 08:58:30|279.28|277.4|279.44|277.56|279.51|277.63|279.26|277.38|30
1737968320000|2025-01-27 08:58:40|279.43|277.55|279.19|277.31|279.45|277.57|279.19|277.31|31
1737968330000|2025-01-27 08:58:50|279.23|277.35|279.34|277.46|279.4|277.52|279.19|277.31|19
1737968340000|2025-01-27 08:59:00|279.33|277.45|279.61|277.73|279.61|277.73|279.28|277.4|7
1737968350000|2025-01-27 08:59:10|279.62|277.74|279.59|277.71|279.68|277.8|279.42|277.54|25
1737968360000|2025-01-27 08:59:20|279.57|277.69|279.56|277.68|279.6|277.72|279.35|277.47|32
1737968370000|2025-01-27 08:59:30|279.62|277.74|279.87|277.99|279.91|278.03|279.62|277.74|25
1737968380000|2025-01-27 08:59:40|279.88|278|280.03|278.15|280.07|278.19|279.88|278|26
1737968390000|2025-01-27 08:59:50|279.98|278.1|280.03|278.15|280.05|278.17|279.92|278.04|30
1737968400000|2025-01-27 09:00:00|280|278.12|280.36|278.48|280.39|278.51|280|278.12|33
1737968410000|2025-01-27 09:00:10|280.33|278.45|279.93|278.05|280.33|278.45|279.93|278.05|33
1737968420000|2025-01-27 09:00:20|279.95|278.07|280.32|278.44|280.35|278.47|279.75|277.87|29
1737968430000|2025-01-27 09:00:30|280.29|278.41|280.13|278.25|280.42|278.54|280.13|278.25|28
1737968440000|2025-01-27 09:00:40|280.15|278.27|279.8|277.92|280.28|278.4|279.78|277.9|33
1737968450000|2025-01-27 09:00:50|279.78|277.9|279.75|277.87|279.92|278.04|279.56|277.68|28
1737968460000|2025-01-27 09:01:00|279.73|277.85|279.26|277.38|279.78|277.9|279.26|277.38|31
1737968470000|2025-01-27 09:01:10|279.22|277.34|278.73|276.85|279.23|277.35|278.65|276.77|27
1737968480000|2025-01-27 09:01:20|278.67|276.79|278.5|276.62|278.86|276.98|278.5|276.62|29
1737968490000|2025-01-27 09:01:30|278.52|276.64|278.76|276.88|278.76|276.88|278.47|276.59|22
1737968500000|2025-01-27 09:01:40|278.8|276.92|278.58|276.7|278.83|276.95|278.58|276.7|29
1737968510000|2025-01-27 09:01:50|278.53|276.65|278.72|276.84|278.95|277.07|278.52|276.64|36
1737968520000|2025-01-27 09:02:00|278.7|276.82|279.05|277.17|279.05|277.17|278.7|276.82|33
1737968530000|2025-01-27 09:02:10|279.06|277.18|279.38|277.5|279.46|277.58|279.04|277.16|34
1737968540000|2025-01-27 09:02:20|279.42|277.54|279.5|277.62|279.5|277.62|279.21|277.33|34
1737968550000|2025-01-27 09:02:30|279.55|277.67|279.62|277.74|279.67|277.79|279.47|277.59|29
1737968560000|2025-01-27 09:02:40|279.61|277.73|279.56|277.68|279.67|277.79|279.45|277.57|34
1737968570000|2025-01-27 09:02:50|279.51|277.63|279.97|278.09|279.97|278.09|279.51|277.63|18
1737968580000|2025-01-27 09:03:00|279.96|278.08|280.1|278.22|280.3|278.42|279.8|277.92|27
1737968590000|2025-01-27 09:03:10|280.13|278.25|280.38|278.5|280.39|278.51|280.13|278.25|26
1737968600000|2025-01-27 09:03:20|280.33|278.45|280.3|278.42|280.39|278.51|280.23|278.35|28
1737968610000|2025-01-27 09:03:30|280.31|278.43|280.6|278.72|280.62|278.74|280.31|278.43|20
1737968620000|2025-01-27 09:03:40|280.61|278.73|280.65|278.77|280.72|278.84|280.51|278.63|25
1737968630000|2025-01-27 09:03:50|280.64|278.76|280.7|278.82|280.74|278.86|280.56|278.68|31
1737968640000|2025-01-27 09:04:00|280.74|278.86|280.8|278.92|280.89|279.01|280.74|278.86|22
1737968650000|2025-01-27 09:04:10|280.81|278.93|280.94|279.06|280.94|279.06|280.76|278.88|25
1737968660000|2025-01-27 09:04:20|280.93|279.05|280.94|279.06|280.94|279.06|280.78|278.9|22
1737968670000|2025-01-27 09:04:30|280.9|279.02|281.01|279.13|281.05|279.17|280.9|279.02|30
1737968680000|2025-01-27 09:04:40|281|279.12|281.12|279.24|281.12|279.24|280.98|279.1|29
1737968690000|2025-01-27 09:04:50|281.07|279.19|281.69|279.81|281.73|279.85|281.07|279.19|28
1737968700000|2025-01-27 09:05:00|281.7|279.82|282.09|280.21|282.09|280.21|281.64|279.76|27
1737968710000|2025-01-27 09:05:10|282.1|280.22|281.99|280.11|282.18|280.3|281.99|280.11|28
1737968720000|2025-01-27 09:05:20|281.98|280.1|282.1|280.22|282.15|280.27|281.93|280.05|29
1737968730000|2025-01-27 09:05:30|282.25|280.37|282.34|280.46|282.46|280.58|282.2|280.32|21
1737968740000|2025-01-27 09:05:40|282.32|280.44|282.53|280.65|282.58|280.7|282.32|280.44|32
1737968750000|2025-01-27 09:05:50|282.52|280.64|282.91|281.03|282.93|281.05|282.52|280.64|30
1737968760000|2025-01-27 09:06:00|282.88|281|282.83|280.95|282.93|281.05|282.53|280.65|34
1737968770000|2025-01-27 09:06:10|282.82|280.94|282.87|280.99|282.97|281.09|282.78|280.9|30
1737968780000|2025-01-27 09:06:20|282.9|281.02|283.1|281.22|283.14|281.26|282.86|280.98|32
1737968790000|2025-01-27 09:06:30|283.15|281.27|283.14|281.26|283.22|281.34|283.04|281.16|32
1737968800000|2025-01-27 09:06:40|283.12|281.24|283.08|281.2|283.15|281.27|282.94|281.06|30
1737968810000|2025-01-27 09:06:50|283.09|281.21|283.16|281.28|283.32|281.44|282.98|281.1|31
1737968820000|2025-01-27 09:07:00|283.15|281.27|283.36|281.48|283.43|281.55|283.05|281.17|34
1737968830000|2025-01-27 09:07:10|283.35|281.47|283.18|281.3|283.38|281.5|283.17|281.29|28
1737968840000|2025-01-27 09:07:20|283.21|281.33|283.47|281.59|283.48|281.6|283.18|281.3|34
1737968850000|2025-01-27 09:07:30|283.4|281.52|283.54|281.66|283.63|281.75|283.38|281.5|29
1737968860000|2025-01-27 09:07:40|283.53|281.65|283.56|281.68|283.65|281.77|283.53|281.65|29
1737968870000|2025-01-27 09:07:50|283.52|281.64|283.68|281.8|283.69|281.81|283.51|281.63|27
1737968880000|2025-01-27 09:08:00|283.64|281.76|283.18|281.3|283.71|281.83|282.9|281.02|34
1737968890000|2025-01-27 09:08:10|283.13|281.25|283.1|281.22|283.2|281.32|283.06|281.18|31
1737968900000|2025-01-27 09:08:20|283.14|281.26|283.66|281.78|283.66|281.78|283.14|281.26|29
1737968910000|2025-01-27 09:08:30|283.69|281.81|283.87|281.99|283.98|282.1|283.68|281.8|32
1737968920000|2025-01-27 09:08:40|283.85|281.97|284.02|282.14|284.02|282.14|283.85|281.97|23
1737968930000|2025-01-27 09:08:50|283.98|282.1|284.05|282.17|284.07|282.19|283.97|282.09|13
1737968940000|2025-01-27 09:09:00|283.97|282.09|283.55|281.67|283.99|282.11|283.55|281.67|29
1737968950000|2025-01-27 09:09:10|283.47|281.59|283.11|281.23|283.52|281.64|283.09|281.21|34
1737968960000|2025-01-27 09:09:20|283.15|281.27|283.38|281.5|283.43|281.55|283.1|281.22|29
1737968970000|2025-01-27 09:09:30|283.41|281.53|283.41|281.53|283.68|281.8|283.37|281.49|25
1737968980000|2025-01-27 09:09:40|283.39|281.51|283.48|281.6|283.54|281.66|283.26|281.38|29
1737968990000|2025-01-27 09:09:50|283.46|281.58|283.8|281.92|283.81|281.93|283.42|281.54|32
1737969000000|2025-01-27 09:10:00|283.78|281.9|283.26|281.38|283.78|281.9|283.26|281.38|28
1737969010000|2025-01-27 09:10:10|283.21|281.33|283.04|281.16|283.21|281.33|282.85|280.97|31
1737969020000|2025-01-27 09:10:20|283.02|281.14|282.91|281.03|283.21|281.33|282.91|281.03|35
1737969030000|2025-01-27 09:10:30|282.96|281.08|282.78|280.9|283.03|281.15|282.61|280.73|36
1737969040000|2025-01-27 09:10:40|282.76|280.88|282.86|280.98|282.86|280.98|282.69|280.81|32
1737969050000|2025-01-27 09:10:50|282.87|280.99|283.23|281.35|283.23|281.35|282.83|280.95|35
1737969060000|2025-01-27 09:11:00|283.22|281.34|282.98|281.1|283.26|281.38|282.94|281.06|34
1737969070000|2025-01-27 09:11:10|282.97|281.09|282.81|280.93|282.97|281.09|282.73|280.85|36
1737969080000|2025-01-27 09:11:20|282.79|280.91|282.81|280.93|282.91|281.03|282.77|280.89|28
1737969090000|2025-01-27 09:11:30|282.84|280.96|282.82|280.94|282.93|281.05|282.76|280.88|23
1737969100000|2025-01-27 09:11:40|282.83|280.95|282.54|280.66|282.84|280.96|282.44|280.56|25
1737969110000|2025-01-27 09:11:50|282.44|280.56|282.74|280.86|282.75|280.87|282.44|280.56|30
1737969120000|2025-01-27 09:12:00|282.73|280.85|282.57|280.69|282.89|281.01|282.54|280.66|26
1737969130000|2025-01-27 09:12:10|282.63|280.75|282.8|280.92|282.8|280.92|282.63|280.75|10
1737969140000|2025-01-27 09:12:20|282.82|280.94|282.89|281.01|282.95|281.07|282.6|280.72|24
1737969150000|2025-01-27 09:12:30|282.86|280.98|283.04|281.16|283.04|281.16|282.85|280.97|22
1737969160000|2025-01-27 09:12:40|283.02|281.14|283.27|281.39|283.33|281.45|282.96|281.08|28
1737969170000|2025-01-27 09:12:50|283.23|281.35|283.43|281.55|283.54|281.66|283.23|281.35|24
1737969180000|2025-01-27 09:13:00|283.42|281.54|283.52|281.64|283.52|281.64|283.2|281.32|36
1737969190000|2025-01-27 09:13:10|283.51|281.63|283.39|281.51|283.58|281.7|283.36|281.48|28
1737969200000|2025-01-27 09:13:20|283.36|281.48|283.09|281.21|283.38|281.5|282.95|281.07|26
1737969210000|2025-01-27 09:13:30|283.1|281.22|283.49|281.61|283.5|281.62|283.09|281.21|32
1737969220000|2025-01-27 09:13:40|283.46|281.58|283.27|281.39|283.46|281.58|283.14|281.26|29
1737969230000|2025-01-27 09:13:50|283.26|281.38|283.12|281.24|283.28|281.4|283.07|281.19|26
1737969240000|2025-01-27 09:14:00|283.06|281.18|282.86|280.98|283.12|281.24|282.7|280.82|32
1737969250000|2025-01-27 09:14:10|282.85|280.97|282.87|280.99|282.97|281.09|282.79|280.91|29
1737969260000|2025-01-27 09:14:20|282.8|280.92|282.89|281.01|282.93|281.05|282.73|280.85|32
1737969270000|2025-01-27 09:14:30|282.92|281.04|282.92|281.04|282.98|281.1|282.85|280.97|29
1737969280000|2025-01-27 09:14:40|282.89|281.01|282.68|280.8|283.02|281.14|282.63|280.75|23
1737969290000|2025-01-27 09:14:50|282.63|280.75|282.68|280.8|282.76|280.88|282.63|280.75|24
1737969300000|2025-01-27 09:15:00|282.69|280.81|282.51|280.63|282.71|280.83|282.3|280.42|33
1737969310000|2025-01-27 09:15:10|282.42|280.54|282.38|280.5|282.56|280.68|282.33|280.45|26
1737969320000|2025-01-27 09:15:20|282.33|280.45|282.91|281.03|282.91|281.03|282.33|280.45|30
1737969330000|2025-01-27 09:15:30|282.93|281.05|283.27|281.39|283.29|281.41|282.93|281.05|32
1737969340000|2025-01-27 09:15:40|283.25|281.37|283.53|281.65|283.53|281.65|283.25|281.37|32
1737969350000|2025-01-27 09:15:50|283.5|281.62|283.63|281.75|283.63|281.75|283.41|281.53|31
1737969360000|2025-01-27 09:16:00|283.59|281.71|283.51|281.63|283.66|281.78|283.4|281.52|29
1737969370000|2025-01-27 09:16:10|283.56|281.68|283.37|281.49|283.65|281.77|283.33|281.45|34
1737969380000|2025-01-27 09:16:20|283.35|281.47|283.64|281.76|283.7|281.82|283.34|281.46|33
1737969390000|2025-01-27 09:16:30|283.66|281.78|283.54|281.66|283.75|281.87|283.5|281.62|29
1737969400000|2025-01-27 09:16:40|283.49|281.61|283.48|281.6|283.52|281.64|283.37|281.49|32
1737969410000|2025-01-27 09:16:50|283.5|281.62|283.4|281.52|283.5|281.62|283.34|281.46|33
1737969420000|2025-01-27 09:17:00|283.38|281.5|283.59|281.71|283.59|281.71|283.37|281.49|34
1737969430000|2025-01-27 09:17:10|283.65|281.77|283.89|282.01|283.99|282.11|283.65|281.77|17
1737969440000|2025-01-27 09:17:20|283.95|282.07|283.89|282.01|283.96|282.08|283.77|281.89|28
1737969450000|2025-01-27 09:17:30|283.9|282.02|284.1|282.22|284.1|282.22|283.83|281.95|26
1737969460000|2025-01-27 09:17:40|284.05|282.17|283.81|281.93|284.1|282.22|283.79|281.91|30
1737969470000|2025-01-27 09:17:50|283.77|281.89|283.77|281.89|283.8|281.92|283.77|281.89|7
1737969480000|2025-01-27 09:18:00|283.8|281.92|283.52|281.64|283.83|281.95|283.52|281.64|23
1737969490000|2025-01-27 09:18:10|283.5|281.62|283.09|281.21|283.5|281.62|283.04|281.16|23
1737969500000|2025-01-27 09:18:20|283.05|281.17|283.06|281.18|283.13|281.25|283.04|281.16|23
1737969510000|2025-01-27 09:18:30|283.04|281.16|282.83|280.95|283.05|281.17|282.74|280.86|22
1737969520000|2025-01-27 09:18:40|282.74|280.86|282.95|281.07|282.95|281.07|282.74|280.86|31
1737969530000|2025-01-27 09:18:50|282.94|281.06|283.07|281.19|283.07|281.19|282.86|280.98|27
1737969540000|2025-01-27 09:19:00|283.04|281.16|283.26|281.38|283.26|281.38|283|281.12|28
1737969550000|2025-01-27 09:19:10|283.2|281.32|283.02|281.14|283.24|281.36|282.95|281.07|31
1737969560000|2025-01-27 09:19:20|282.96|281.08|282.87|280.99|283.03|281.15|282.81|280.93|25
1737969570000|2025-01-27 09:19:30|282.82|280.94|283.03|281.15|283.19|281.31|282.8|280.92|33
1737969580000|2025-01-27 09:19:40|282.97|281.09|282.64|280.76|282.97|281.09|282.58|280.7|27
1737969590000|2025-01-27 09:19:50|282.58|280.7|282.64|280.76|282.72|280.84|282.58|280.7|27
1737969600000|2025-01-27 09:20:00|282.6|280.72|282.5|280.62|282.64|280.76|282.45|280.57|35
1737969610000|2025-01-27 09:20:10|282.44|280.56|282.56|280.68|282.6|280.72|282.44|280.56|26
1737969620000|2025-01-27 09:20:20|282.51|280.63|282.42|280.54|282.55|280.67|282.4|280.52|20
1737969630000|2025-01-27 09:20:30|282.43|280.55|282.26|280.38|282.46|280.58|282.2|280.32|20
1737969640000|2025-01-27 09:20:40|282.24|280.36|282.12|280.24|282.25|280.37|282.08|280.2|34
1737969650000|2025-01-27 09:20:50|281.95|280.07|281.85|279.97|282.02|280.14|281.85|279.97|32
1737969660000|2025-01-27 09:21:00|281.8|279.92|281.41|279.53|281.91|280.03|281.33|279.45|32
1737969670000|2025-01-27 09:21:10|281.36|279.48|281.51|279.63|281.74|279.86|281.34|279.46|31
1737969680000|2025-01-27 09:21:20|281.5|279.62|281.71|279.83|281.77|279.89|281.46|279.58|37
1737969690000|2025-01-27 09:21:30|281.7|279.82|281.44|279.56|281.7|279.82|281.36|279.48|30
1737969700000|2025-01-27 09:21:40|281.47|279.59|281.5|279.62|281.69|279.81|281.36|279.48|38
1737969710000|2025-01-27 09:21:50|281.51|279.63|281.41|279.53|281.51|279.63|281.37|279.49|31
1737969720000|2025-01-27 09:22:00|281.46|279.58|281.36|279.48|281.5|279.62|281.32|279.44|34
1737969730000|2025-01-27 09:22:10|281.43|279.55|281.57|279.69|281.74|279.86|281.43|279.55|34
1737969740000|2025-01-27 09:22:20|281.64|279.76|281.49|279.61|281.64|279.76|281.38|279.5|32
1737969750000|2025-01-27 09:22:30|281.5|279.62|281.4|279.52|281.5|279.62|281.32|279.44|30
1737969760000|2025-01-27 09:22:40|281.5|279.62|281.37|279.49|281.51|279.63|281.32|279.44|31
1737969770000|2025-01-27 09:22:50|281.4|279.52|281.83|279.95|281.86|279.98|281.36|279.48|24
1737969780000|2025-01-27 09:23:00|281.76|279.88|281.66|279.78|281.79|279.91|281.58|279.7|34
1737969790000|2025-01-27 09:23:10|281.72|279.84|281.6|279.72|281.72|279.84|281.55|279.67|34
1737969800000|2025-01-27 09:23:20|281.56|279.68|281.58|279.7|281.68|279.8|281.4|279.52|36
1737969810000|2025-01-27 09:23:30|281.54|279.66|281.46|279.58|281.63|279.75|281.46|279.58|24
1737969820000|2025-01-27 09:23:40|281.48|279.6|281.45|279.57|281.58|279.7|281.45|279.57|19
1737969830000|2025-01-27 09:23:50|281.49|279.61|281.53|279.65|281.54|279.66|281.45|279.57|17
1737969840000|2025-01-27 09:24:00|281.61|279.73|281.61|279.73|281.83|279.95|281.54|279.66|26
1737969850000|2025-01-27 09:24:10|281.6|279.72|281.24|279.36|281.6|279.72|281.12|279.24|25
1737969860000|2025-01-27 09:24:20|281.23|279.35|281.18|279.3|281.25|279.37|281.09|279.21|22
1737969870000|2025-01-27 09:24:30|281.21|279.33|281.34|279.46|281.39|279.51|281.15|279.27|21
1737969880000|2025-01-27 09:24:40|281.29|279.41|281.16|279.28|281.31|279.43|281.09|279.21|32
1737969890000|2025-01-27 09:24:50|281.2|279.32|281.24|279.36|281.24|279.36|281.09|279.21|30
1737969900000|2025-01-27 09:25:00|281.17|279.29|281.4|279.52|281.43|279.55|281.12|279.24|31
1737969910000|2025-01-27 09:25:10|281.38|279.5|281.86|279.98|281.86|279.98|281.38|279.5|32
1737969920000|2025-01-27 09:25:20|281.83|279.95|281.62|279.74|281.83|279.95|281.54|279.66|35
1737969930000|2025-01-27 09:25:30|281.54|279.66|281.53|279.65|281.64|279.76|281.5|279.62|29
1737969940000|2025-01-27 09:25:40|281.54|279.66|281.41|279.53|281.54|279.66|281.3|279.42|20
1737969950000|2025-01-27 09:25:50|281.42|279.54|281.32|279.44|281.46|279.58|281.24|279.36|33
1737969960000|2025-01-27 09:26:00|281.3|279.42|280.99|279.11|281.3|279.42|280.97|279.09|20
1737969970000|2025-01-27 09:26:10|280.96|279.08|280.87|278.99|280.97|279.09|280.82|278.94|33
1737969980000|2025-01-27 09:26:20|280.83|278.95|280.81|278.93|280.92|279.04|280.81|278.93|26
1737969990000|2025-01-27 09:26:30|280.88|279|280.9|279.02|280.9|279.02|280.66|278.78|24
1737970000000|2025-01-27 09:26:40|280.85|278.97|280.68|278.8|280.89|279.01|280.64|278.76|27
1737970010000|2025-01-27 09:26:50|280.73|278.85|280.45|278.57|280.73|278.85|280.45|278.57|33
1737970020000|2025-01-27 09:27:00|280.41|278.53|280.63|278.75|280.76|278.88|280.38|278.5|33
1737970030000|2025-01-27 09:27:10|280.58|278.7|280.57|278.69|280.64|278.76|280.49|278.61|36
1737970040000|2025-01-27 09:27:20|280.6|278.72|280.72|278.84|280.73|278.85|280.54|278.66|32
1737970050000|2025-01-27 09:27:30|280.74|278.86|280.79|278.91|280.79|278.91|280.65|278.77|31
1737970060000|2025-01-27 09:27:40|280.76|278.88|280.58|278.7|280.76|278.88|280.47|278.59|36
1737970070000|2025-01-27 09:27:50|280.53|278.65|280.52|278.64|280.55|278.67|280.44|278.56|27
1737970080000|2025-01-27 09:28:00|280.57|278.69|280.58|278.7|280.65|278.77|280.55|278.67|29
1737970090000|2025-01-27 09:28:10|280.62|278.74|280.37|278.49|280.63|278.75|280.37|278.49|20
1737970100000|2025-01-27 09:28:20|280.4|278.52|280.18|278.3|280.42|278.54|280.16|278.28|23
1737970110000|2025-01-27 09:28:30|280.22|278.34|280.26|278.38|280.3|278.42|280.22|278.34|21
1737970120000|2025-01-27 09:28:40|280.27|278.39|280.29|278.41|280.33|278.45|280.26|278.38|21
1737970130000|2025-01-27 09:28:50|280.32|278.44|280.44|278.56|280.44|278.56|280.19|278.31|25
1737970140000|2025-01-27 09:29:00|280.43|278.55|280.14|278.26|280.43|278.55|280|278.12|27
1737970150000|2025-01-27 09:29:10|280.06|278.18|279.86|277.98|280.1|278.22|279.86|277.98|23
1737970160000|2025-01-27 09:29:20|279.89|278.01|279.92|278.04|279.99|278.11|279.89|278.01|16
1737970170000|2025-01-27 09:29:30|279.91|278.03|279.61|277.73|279.93|278.05|279.5|277.62|25
1737970180000|2025-01-27 09:29:40|279.55|277.67|279.43|277.55|279.64|277.76|279.4|277.52|26
1737970190000|2025-01-27 09:29:50|279.41|277.53|279.5|277.62|279.52|277.64|279.41|277.53|24
1737970200000|2025-01-27 09:30:00|279.49|277.61|279.4|277.52|279.52|277.64|279.34|277.46|21
1737970210000|2025-01-27 09:30:10|279.38|277.5|279.95|278.07|279.95|278.07|279.3|277.42|26
1737970220000|2025-01-27 09:30:20|279.87|277.99|279.88|278|279.99|278.11|279.74|277.86|32
1737970230000|2025-01-27 09:30:30|279.84|277.96|279.75|277.87|279.89|278.01|279.72|277.84|26
1737970240000|2025-01-27 09:30:40|279.71|277.83|280|278.12|280.07|278.19|279.71|277.83|29
1737970250000|2025-01-27 09:30:50|280.06|278.18|280.06|278.18|280.26|278.38|279.96|278.08|30
1737970260000|2025-01-27 09:31:00|280.07|278.19|279.61|277.73|280.1|278.22|279.61|277.73|30
1737970270000|2025-01-27 09:31:10|279.54|277.66|279.33|277.45|279.55|277.67|279.21|277.33|25
1737970280000|2025-01-27 09:31:20|279.31|277.43|279.57|277.69|279.63|277.75|279.31|277.43|29
1737970290000|2025-01-27 09:31:30|279.63|277.75|279.75|277.87|280.09|278.21|279.63|277.75|32
1737970300000|2025-01-27 09:31:40|279.78|277.9|279.51|277.63|279.84|277.96|279.43|277.55|34
1737970310000|2025-01-27 09:31:50|279.48|277.6|279.65|277.77|279.84|277.96|279.48|277.6|34
1737970320000|2025-01-27 09:32:00|279.64|277.76|279.62|277.74|279.67|277.79|279.44|277.56|30
1737970330000|2025-01-27 09:32:10|279.7|277.82|279.41|277.53|279.7|277.82|279.29|277.41|36
1737970340000|2025-01-27 09:32:20|279.46|277.58|279.75|277.87|279.77|277.89|279.33|277.45|36
1737970350000|2025-01-27 09:32:30|279.65|277.77|279.67|277.79|279.67|277.79|279.5|277.62|25
1737970360000|2025-01-27 09:32:40|279.75|277.87|279.76|277.88|279.86|277.98|279.7|277.82|35
1737970370000|2025-01-27 09:32:50|279.75|277.87|279.82|277.94|280|278.12|279.75|277.87|36
1737970380000|2025-01-27 09:33:00|279.87|277.99|279.45|277.57|279.87|277.99|279.45|277.57|30
1737970390000|2025-01-27 09:33:10|279.39|277.51|279.89|278.01|279.89|278.01|279.39|277.51|32
1737970400000|2025-01-27 09:33:20|279.88|278|280.09|278.21|280.09|278.21|279.88|278|15
1737970410000|2025-01-27 09:33:30|280.32|278.44|280.32|278.44|280.32|278.44|280.32|278.44|1
1737970420000|2025-01-27 09:33:40|280.25|278.37|280.35|278.47|280.44|278.56|280.25|278.37|13
1737970430000|2025-01-27 09:33:50|280.34|278.46|280.39|278.51|280.5|278.62|280.34|278.46|17
1737970440000|2025-01-27 09:34:00|280.5|278.62|280.81|278.93|280.87|278.99|280.49|278.61|29
1737970450000|2025-01-27 09:34:10|280.79|278.91|280.67|278.79|280.81|278.93|280.6|278.72|33
1737970460000|2025-01-27 09:34:20|280.75|278.87|280.93|279.05|280.97|279.09|280.63|278.75|33
1737970470000|2025-01-27 09:34:30|280.99|279.11|280.91|279.03|281.03|279.15|280.85|278.97|29
1737970480000|2025-01-27 09:34:40|280.97|279.09|280.61|278.73|280.97|279.09|280.61|278.73|31
1737970490000|2025-01-27 09:34:50|280.67|278.79|280.75|278.87|280.78|278.9|280.6|278.72|21
1737970500000|2025-01-27 09:35:00|280.84|278.96|280.32|278.44|280.84|278.96|280.32|278.44|34
1737970510000|2025-01-27 09:35:10|280.34|278.46|280.32|278.44|280.4|278.52|280.3|278.42|31
1737970520000|2025-01-27 09:35:20|280.34|278.46|280.12|278.24|280.34|278.46|280.12|278.24|30
1737970530000|2025-01-27 09:35:30|280.17|278.29|279.93|278.05|280.24|278.36|279.93|278.05|30
1737970540000|2025-01-27 09:35:40|279.92|278.04|280.27|278.39|280.28|278.4|279.84|277.96|36
1737970550000|2025-01-27 09:35:50|280.29|278.41|280.07|278.19|280.3|278.42|279.99|278.11|29
1737970560000|2025-01-27 09:36:00|280.11|278.23|280.09|278.21|280.24|278.36|279.94|278.06|32
1737970570000|2025-01-27 09:36:10|280.14|278.26|280.37|278.49|280.44|278.56|280.09|278.21|34
1737970580000|2025-01-27 09:36:20|280.42|278.54|280.77|278.89|280.82|278.94|280.35|278.47|29
1737970590000|2025-01-27 09:36:30|280.78|278.9|280.88|279|280.88|279|280.49|278.61|35
1737970600000|2025-01-27 09:36:40|280.95|279.07|280.94|279.06|280.97|279.09|280.93|279.05|16
1737970610000|2025-01-27 09:36:50|280.93|279.05|280.96|279.08|281|279.12|280.72|278.84|33
1737970620000|2025-01-27 09:37:00|281|279.12|280.66|278.78|281.02|279.14|280.66|278.78|30
1737970630000|2025-01-27 09:37:10|280.68|278.8|280.76|278.88|280.81|278.93|280.57|278.69|31
1737970640000|2025-01-27 09:37:20|280.81|278.93|280.72|278.84|280.81|278.93|280.57|278.69|31
1737970650000|2025-01-27 09:37:30|280.79|278.91|280.9|279.02|281.04|279.16|280.71|278.83|29
1737970660000|2025-01-27 09:37:40|280.94|279.06|280.87|278.99|280.97|279.09|280.69|278.81|27
1737970670000|2025-01-27 09:37:50|280.8|278.92|280.82|278.94|280.86|278.98|280.62|278.74|18
1737970680000|2025-01-27 09:38:00|280.79|278.91|281.08|279.2|281.08|279.2|280.74|278.86|32
1737970690000|2025-01-27 09:38:10|281.11|279.23|281.4|279.52|281.46|279.58|281.11|279.23|34
1737970700000|2025-01-27 09:38:20|281.45|279.57|281.36|279.48|281.48|279.6|281.36|279.48|28
1737970710000|2025-01-27 09:38:30|281.39|279.51|281.51|279.63|281.76|279.88|281.39|279.51|27
1737970720000|2025-01-27 09:38:40|281.45|279.57|281.5|279.62|281.64|279.76|281.45|279.57|29
1737970730000|2025-01-27 09:38:50|281.53|279.65|281.66|279.78|281.69|279.81|281.43|279.55|35
1737970740000|2025-01-27 09:39:00|281.68|279.8|281.69|279.81|281.73|279.85|281.64|279.76|27
1737970750000|2025-01-27 09:39:10|281.72|279.84|281.48|279.6|281.72|279.84|281.48|279.6|33
1737970760000|2025-01-27 09:39:20|281.51|279.63|281.63|279.75|281.64|279.76|281.49|279.61|27
1737970770000|2025-01-27 09:39:30|281.69|279.81|281.63|279.75|281.69|279.81|281.53|279.65|31
1737970780000|2025-01-27 09:39:40|281.61|279.73|281.52|279.64|281.62|279.74|281.52|279.64|28
1737970790000|2025-01-27 09:39:50|281.58|279.7|281.73|279.85|281.73|279.85|281.54|279.66|32
1737970800000|2025-01-27 09:40:00|281.78|279.9|281.91|280.03|281.94|280.06|281.78|279.9|15
1737970810000|2025-01-27 09:40:10|282.06|280.18|282.05|280.17|282.18|280.3|281.99|280.11|32
1737970820000|2025-01-27 09:40:20|282.08|280.2|282.07|280.19|282.08|280.2|281.94|280.06|32
1737970830000|2025-01-27 09:40:30|282.05|280.17|282|280.12|282.12|280.24|282|280.12|31
1737970840000|2025-01-27 09:40:40|282.05|280.17|281.52|279.64|282.05|280.17|281.52|279.64|24
1737970850000|2025-01-27 09:40:50|281.54|279.66|281.65|279.77|281.69|279.81|281.45|279.57|25
1737970860000|2025-01-27 09:41:00|281.64|279.76|281.98|280.1|281.98|280.1|281.58|279.7|35
1737970870000|2025-01-27 09:41:10|282|280.12|281.87|279.99|282.01|280.13|281.82|279.94|27
1737970880000|2025-01-27 09:41:20|281.85|279.97|281.95|280.07|282.15|280.27|281.82|279.94|30
1737970890000|2025-01-27 09:41:30|281.96|280.08|281.81|279.93|282|280.12|281.81|279.93|27
1737970900000|2025-01-27 09:41:40|281.84|279.96|281.94|280.06|282|280.12|281.81|279.93|28
1737970910000|2025-01-27 09:41:50|281.98|280.1|281.97|280.09|282.09|280.21|281.94|280.06|28
1737970920000|2025-01-27 09:42:00|282.08|280.2|281.91|280.03|282.13|280.25|281.84|279.96|36
1737970930000|2025-01-27 09:42:10|281.94|280.06|281.88|280|281.99|280.11|281.84|279.96|25
1737970940000|2025-01-27 09:42:20|281.9|280.02|281.54|279.66|281.9|280.02|281.52|279.64|29
1737970950000|2025-01-27 09:42:30|281.51|279.63|281.5|279.62|281.59|279.71|281.5|279.62|19
1737970960000|2025-01-27 09:42:40|281.49|279.61|281.51|279.63|281.55|279.67|281.46|279.58|18
1737970970000|2025-01-27 09:42:50|281.52|279.64|281.54|279.66|281.74|279.86|281.51|279.63|29
1737970980000|2025-01-27 09:43:00|281.57|279.69|281.41|279.53|281.58|279.7|281.29|279.41|25
1737970990000|2025-01-27 09:43:10|281.42|279.54|281.83|279.95|281.83|279.95|281.4|279.52|33
1737971000000|2025-01-27 09:43:20|281.82|279.94|281.86|279.98|282.05|280.17|281.74|279.86|28
1737971010000|2025-01-27 09:43:30|281.9|280.02|281.82|279.94|281.99|280.11|281.82|279.94|19
1737971020000|2025-01-27 09:43:40|281.86|279.98|281.61|279.73|281.89|280.01|281.61|279.73|25
1737971030000|2025-01-27 09:43:50|281.62|279.74|281.6|279.72|281.63|279.75|281.48|279.6|24
1737971040000|2025-01-27 09:44:00|281.71|279.83|281.95|280.07|281.99|280.11|281.66|279.78|34
1737971050000|2025-01-27 09:44:10|281.97|280.09|281.84|279.96|281.98|280.1|281.83|279.95|24
1737971060000|2025-01-27 09:44:20|281.88|280|281.52|279.64|281.88|280|281.52|279.64|27
1737971070000|2025-01-27 09:44:30|281.53|279.65|281.47|279.59|281.53|279.65|281.42|279.54|19
1737971080000|2025-01-27 09:44:40|281.44|279.56|281.48|279.6|281.52|279.64|281.44|279.56|21
1737971090000|2025-01-27 09:44:50|281.52|279.64|281.6|279.72|281.62|279.74|281.49|279.61|12
1737971100000|2025-01-27 09:45:00|281.56|279.68|281.44|279.56|281.59|279.71|281.36|279.48|19
1737971110000|2025-01-27 09:45:10|281.43|279.55|281.44|279.56|281.5|279.62|281.43|279.55|19
1737971120000|2025-01-27 09:45:20|281.47|279.59|281.22|279.34|281.47|279.59|281.17|279.29|21
1737971130000|2025-01-27 09:45:30|281.25|279.37|281.16|279.28|281.28|279.4|281.07|279.19|25
1737971140000|2025-01-27 09:45:40|281.2|279.32|280.91|279.03|281.2|279.32|280.91|279.03|21
1737971150000|2025-01-27 09:45:50|280.88|279|280.75|278.87|280.88|279|280.75|278.87|6
1737971160000|2025-01-27 09:46:00|280.82|278.94|281.36|279.48|281.36|279.48|280.82|278.94|24
1737971170000|2025-01-27 09:46:10|281.37|279.49|281.58|279.7|281.74|279.86|281.37|279.49|33
1737971180000|2025-01-27 09:46:20|281.6|279.72|281.92|280.04|281.94|280.06|281.6|279.72|27
1737971190000|2025-01-27 09:46:30|281.95|280.07|281.75|279.87|281.95|280.07|281.74|279.86|22
1737971200000|2025-01-27 09:46:40|281.77|279.89|282.07|280.19|282.07|280.19|281.77|279.89|33
1737971210000|2025-01-27 09:46:50|282.08|280.2|282.18|280.3|282.28|280.4|282.08|280.2|24
1737971220000|2025-01-27 09:47:00|282.17|280.29|282.13|280.25|282.23|280.35|282.03|280.15|26
1737971230000|2025-01-27 09:47:10|282.17|280.29|282.19|280.31|282.33|280.45|282.14|280.26|31
1737971240000|2025-01-27 09:47:20|282.2|280.32|282.02|280.14|282.23|280.35|282|280.12|31
1737971250000|2025-01-27 09:47:30|282|280.12|281.8|279.92|282|280.12|281.79|279.91|26
1737971260000|2025-01-27 09:47:40|281.78|279.9|281.69|279.81|281.79|279.91|281.67|279.79|34
1737971270000|2025-01-27 09:47:50|281.74|279.86|281.64|279.76|281.74|279.86|281.64|279.76|22
1737971280000|2025-01-27 09:48:00|281.75|279.87|281.81|279.93|281.86|279.98|281.61|279.73|26
1737971290000|2025-01-27 09:48:10|281.87|279.99|282.03|280.15|282.11|280.23|281.85|279.97|30
1737971300000|2025-01-27 09:48:20|282.04|280.16|282.4|280.52|282.41|280.53|282.03|280.15|31
1737971310000|2025-01-27 09:48:30|282.39|280.51|282.52|280.64|282.53|280.65|282.39|280.51|29
1737971320000|2025-01-27 09:48:40|282.51|280.63|282.56|280.68|282.6|280.72|282.51|280.63|24
1737971330000|2025-01-27 09:48:50|282.59|280.71|282.58|280.7|282.61|280.73|282.52|280.64|23
1737971340000|2025-01-27 09:49:00|282.54|280.66|282.54|280.66|282.56|280.68|282.49|280.61|13
1737971350000|2025-01-27 09:49:10|282.55|280.67|282.56|280.68|282.59|280.71|282.48|280.6|21
1737971360000|2025-01-27 09:49:20|282.59|280.71|282.71|280.83|282.72|280.84|282.57|280.69|31
1737971370000|2025-01-27 09:49:30|282.7|280.82|282.8|280.92|282.84|280.96|282.7|280.82|29
1737971380000|2025-01-27 09:49:40|282.83|280.95|282.79|280.91|282.83|280.95|282.63|280.75|21
1737971390000|2025-01-27 09:49:50|282.84|280.96|282.77|280.89|282.86|280.98|282.77|280.89|27
1737971400000|2025-01-27 09:50:00|282.78|280.9|282.11|280.23|282.78|280.9|282.1|280.22|24
1737971410000|2025-01-27 09:50:10|282.05|280.17|281.89|280.01|282.17|280.29|281.82|279.94|36
1737971420000|2025-01-27 09:50:20|281.93|280.05|282.26|280.38|282.3|280.42|281.89|280.01|28
1737971430000|2025-01-27 09:50:30|282.27|280.39|282.5|280.62|282.56|280.68|282.25|280.37|35
1737971440000|2025-01-27 09:50:40|282.51|280.63|282.41|280.53|282.56|280.68|282.37|280.49|26
1737971450000|2025-01-27 09:50:50|282.39|280.51|282.37|280.49|282.4|280.52|282.31|280.43|19
1737971460000|2025-01-27 09:51:00|282.38|280.5|282.43|280.55|282.51|280.63|282.38|280.5|23
1737971470000|2025-01-27 09:51:10|282.45|280.57|282.47|280.59|282.59|280.71|282.32|280.44|30
1737971480000|2025-01-27 09:51:20|282.48|280.6|282.8|280.92|282.8|280.92|282.48|280.6|29
1737971490000|2025-01-27 09:51:30|282.79|280.91|283.08|281.2|283.11|281.23|282.78|280.9|27
1737971500000|2025-01-27 09:51:40|283.09|281.21|283.26|281.38|283.31|281.43|282.98|281.1|27
1737971510000|2025-01-27 09:51:50|283.3|281.42|283.24|281.36|283.32|281.44|283.23|281.35|28
1737971520000|2025-01-27 09:52:00|283.25|281.37|283.11|281.23|283.3|281.42|283.04|281.16|24
1737971530000|2025-01-27 09:52:10|283.14|281.26|282.97|281.09|283.21|281.33|282.97|281.09|12
1737971540000|2025-01-27 09:52:20|282.95|281.07|282.94|281.06|282.98|281.1|282.88|281|20
1737971550000|2025-01-27 09:52:30|282.95|281.07|282.84|280.96|282.95|281.07|282.78|280.9|23
1737971560000|2025-01-27 09:52:40|282.86|280.98|282.87|280.99|282.87|280.99|282.79|280.91|15
1737971570000|2025-01-27 09:52:50|282.84|280.96|283.02|281.14|283.04|281.16|282.84|280.96|26
1737971580000|2025-01-27 09:53:00|283.04|281.16|282.91|281.03|283.06|281.18|282.85|280.97|25
1737971590000|2025-01-27 09:53:10|283|281.12|283.02|281.14|283.08|281.2|282.86|280.98|31
1737971600000|2025-01-27 09:53:20|283.03|281.15|283.13|281.25|283.21|281.33|283.02|281.14|32
1737971610000|2025-01-27 09:53:30|283.14|281.26|283.37|281.49|283.37|281.49|283.07|281.19|30
1737971620000|2025-01-27 09:53:40|283.39|281.51|283.37|281.49|283.39|281.51|283.35|281.47|4
1737971630000|2025-01-27 09:53:50|283.39|281.51|283.66|281.78|283.73|281.85|283.37|281.49|20
1737971640000|2025-01-27 09:54:00|283.63|281.75|283.55|281.67|283.63|281.75|283.46|281.58|32
1737971650000|2025-01-27 09:54:10|283.61|281.73|283.54|281.66|283.71|281.83|283.54|281.66|26
1737971660000|2025-01-27 09:54:20|283.56|281.68|283.6|281.72|283.62|281.74|283.54|281.66|22
1737971670000|2025-01-27 09:54:30|283.62|281.74|283.53|281.65|283.66|281.78|283.53|281.65|27
1737971680000|2025-01-27 09:54:40|283.49|281.61|283.73|281.85|283.87|281.99|283.49|281.61|30
1737971690000|2025-01-27 09:54:50|283.75|281.87|283.77|281.89|283.79|281.91|283.72|281.84|19
1737971700000|2025-01-27 09:55:00|283.76|281.88|283.52|281.64|283.77|281.89|283.47|281.59|29
1737971710000|2025-01-27 09:55:10|283.47|281.59|283.5|281.62|283.5|281.62|283.38|281.5|17
1737971720000|2025-01-27 09:55:20|283.51|281.63|283.42|281.54|283.62|281.74|283.42|281.54|26
1737971730000|2025-01-27 09:55:30|283.38|281.5|283.28|281.4|283.38|281.5|283.28|281.4|11
1737971740000|2025-01-27 09:55:40|283.22|281.34|283.29|281.41|283.29|281.41|283.08|281.2|16
1737971750000|2025-01-27 09:55:50|283.23|281.35|283.14|281.26|283.23|281.35|283.09|281.21|25
1737971760000|2025-01-27 09:56:00|283.17|281.29|283.36|281.48|283.51|281.63|283.17|281.29|31
1737971770000|2025-01-27 09:56:10|283.37|281.49|283.4|281.52|283.42|281.54|283.35|281.47|23
1737971780000|2025-01-27 09:56:20|283.37|281.49|283.24|281.36|283.4|281.52|283.15|281.27|24
1737971790000|2025-01-27 09:56:30|283.25|281.37|283.38|281.5|283.43|281.55|283.18|281.3|26
1737971800000|2025-01-27 09:56:40|283.37|281.49|283.44|281.56|283.44|281.56|283.34|281.46|26
1737971810000|2025-01-27 09:56:50|283.45|281.57|283.31|281.43|283.54|281.66|283.31|281.43|29
1737971820000|2025-01-27 09:57:00|283.32|281.44|283.35|281.47|283.39|281.51|283.2|281.32|28
1737971830000|2025-01-27 09:57:10|283.33|281.45|283.58|281.7|283.64|281.76|283.33|281.45|25
1737971840000|2025-01-27 09:57:20|283.63|281.75|283.55|281.67|283.71|281.83|283.55|281.67|28
1737971850000|2025-01-27 09:57:30|283.56|281.68|283.63|281.75|283.68|281.8|283.53|281.65|28
1737971860000|2025-01-27 09:57:40|283.59|281.71|283.17|281.29|283.59|281.71|283.17|281.29|25
1737971870000|2025-01-27 09:57:50|283.23|281.35|283.17|281.29|283.26|281.38|283.17|281.29|25
1737971880000|2025-01-27 09:58:00|283.19|281.31|283.37|281.49|283.4|281.52|283.17|281.29|30
1737971890000|2025-01-27 09:58:10|283.36|281.48|283.69|281.81|283.74|281.86|283.32|281.44|35
1737971900000|2025-01-27 09:58:20|283.68|281.8|283.43|281.55|283.82|281.94|283.43|281.55|27
1737971910000|2025-01-27 09:58:30|283.47|281.59|283.35|281.47|283.49|281.61|283.25|281.37|31
1737971920000|2025-01-27 09:58:40|283.32|281.44|283.24|281.36|283.34|281.46|283.16|281.28|28
1737971930000|2025-01-27 09:58:50|283.25|281.37|283.16|281.28|283.25|281.37|283.16|281.28|17
1737971940000|2025-01-27 09:59:00|283.21|281.33|283.56|281.68|283.56|281.68|283.21|281.33|27
1737971950000|2025-01-27 09:59:10|283.55|281.67|283.55|281.67|283.55|281.67|283.4|281.52|32
1737971960000|2025-01-27 09:59:20|283.54|281.66|283.44|281.56|283.58|281.7|283.41|281.53|21
1737971970000|2025-01-27 09:59:30|283.45|281.57|283.26|281.38|283.48|281.6|283.24|281.36|25
1737971980000|2025-01-27 09:59:40|283.23|281.35|283.56|281.68|283.57|281.69|283.22|281.34|32
1737971990000|2025-01-27 09:59:50|283.46|281.58|283.71|281.83|283.71|281.83|283.46|281.58|30
1737972000000|2025-01-27 10:00:00|283.64|281.76|283.24|281.36|283.64|281.76|283.24|281.36|34
1737972010000|2025-01-27 10:00:10|283.28|281.4|282.96|281.08|283.28|281.4|282.94|281.06|27
1737972020000|2025-01-27 10:00:20|282.95|281.07|283.04|281.16|283.15|281.27|282.94|281.06|35
1737972030000|2025-01-27 10:00:30|283.01|281.13|283.41|281.53|283.41|281.53|283.01|281.13|30
1737972040000|2025-01-27 10:00:40|283.47|281.59|283.32|281.44|283.69|281.81|283.32|281.44|37
1737972050000|2025-01-27 10:00:50|283.39|281.51|283.37|281.49|283.51|281.63|283.3|281.42|34
1737972060000|2025-01-27 10:01:00|283.42|281.54|283.08|281.2|283.42|281.54|283.04|281.16|27
1737972070000|2025-01-27 10:01:10|283.01|281.13|282.89|281.01|283.06|281.18|282.84|280.96|18
1737972080000|2025-01-27 10:01:20|282.96|281.08|282.98|281.1|283.2|281.32|282.94|281.06|27
1737972090000|2025-01-27 10:01:30|282.97|281.09|282.64|280.76|283|281.12|282.64|280.76|23
1737972100000|2025-01-27 10:01:40|282.66|280.78|282.44|280.56|282.88|281|282.4|280.52|31
1737972110000|2025-01-27 10:01:50|282.47|280.59|282.54|280.66|282.71|280.83|282.3|280.42|26
1737972120000|2025-01-27 10:02:00|282.52|280.64|282.74|280.86|282.74|280.86|282.49|280.61|20
1737972130000|2025-01-27 10:02:10|282.76|280.88|282.56|280.68|282.93|281.05|282.53|280.65|29
1737972140000|2025-01-27 10:02:20|282.54|280.66|282.24|280.36|282.67|280.79|282.24|280.36|31
1737972150000|2025-01-27 10:02:30|282.23|280.35|282.43|280.55|282.49|280.61|282.16|280.28|28
1737972160000|2025-01-27 10:02:40|282.51|280.63|282.31|280.43|282.59|280.71|282.28|280.4|34
1737972170000|2025-01-27 10:02:50|282.3|280.42|282.17|280.29|282.37|280.49|282.13|280.25|28
1737972180000|2025-01-27 10:03:00|282.19|280.31|282.27|280.39|282.42|280.54|282.19|280.31|30
1737972190000|2025-01-27 10:03:10|282.26|280.38|282.27|280.39|282.27|280.39|282.22|280.34|22
1737972200000|2025-01-27 10:03:20|282.26|280.38|282.01|280.13|282.26|280.38|281.99|280.11|22
1737972210000|2025-01-27 10:03:30|282.03|280.15|281.92|280.04|282.03|280.15|281.88|280|25
1737972220000|2025-01-27 10:03:40|281.88|280|281.83|279.95|281.93|280.05|281.78|279.9|26
1737972230000|2025-01-27 10:03:50|281.87|279.99|281.88|280|281.97|280.09|281.82|279.94|35
1737972240000|2025-01-27 10:04:00|281.9|280.02|282.2|280.32|282.25|280.37|281.81|279.93|36
1737972250000|2025-01-27 10:04:10|282.22|280.34|282.22|280.34|282.25|280.37|281.96|280.08|32
1737972260000|2025-01-27 10:04:20|282.2|280.32|281.96|280.08|282.21|280.33|281.94|280.06|28
1737972270000|2025-01-27 10:04:30|281.92|280.04|281.82|279.94|281.98|280.1|281.78|279.9|32
1737972280000|2025-01-27 10:04:40|281.85|279.97|281.44|279.56|281.86|279.98|281.44|279.56|18
1737972290000|2025-01-27 10:04:50|281.45|279.57|281.68|279.8|281.72|279.84|281.43|279.55|26
1737972300000|2025-01-27 10:05:00|281.69|279.81|282.03|280.15|282.18|280.3|281.69|279.81|35
1737972310000|2025-01-27 10:05:10|282|280.12|281.82|279.94|282.15|280.27|281.82|279.94|31
1737972320000|2025-01-27 10:05:20|281.83|279.95|282.47|280.59|282.47|280.59|281.8|279.92|22
1737972330000|2025-01-27 10:05:30|282.49|280.61|282.83|280.95|282.84|280.96|282.47|280.59|26
1737972340000|2025-01-27 10:05:40|282.85|280.97|282.73|280.85|282.92|281.04|282.62|280.74|30
1737972350000|2025-01-27 10:05:50|282.7|280.82|282.58|280.7|282.85|280.97|282.57|280.69|30
1737972360000|2025-01-27 10:06:00|282.57|280.69|282.32|280.44|282.57|280.69|282.09|280.21|34
1737972370000|2025-01-27 10:06:10|282.28|280.4|281.88|280|282.28|280.4|281.88|280|23
1737972380000|2025-01-27 10:06:20|281.87|279.99|281.98|280.1|282.06|280.18|281.84|279.96|35
1737972390000|2025-01-27 10:06:30|281.97|280.09|281.86|279.98|281.97|280.09|281.77|279.89|22
1737972400000|2025-01-27 10:06:40|281.89|280.01|281.86|279.98|281.92|280.04|281.82|279.94|17
1737972410000|2025-01-27 10:06:50|281.89|280.01|281.79|279.91|281.89|280.01|281.79|279.91|8
1737972420000|2025-01-27 10:07:00|281.84|279.96|282.5|280.62|282.51|280.63|281.82|279.94|30
1737972430000|2025-01-27 10:07:10|282.57|280.69|282.68|280.8|282.7|280.82|282.56|280.68|29
1737972440000|2025-01-27 10:07:20|282.7|280.82|282.53|280.65|282.7|280.82|282.53|280.65|21
1737972450000|2025-01-27 10:07:30|282.48|280.6|282.29|280.41|282.54|280.66|282.16|280.28|25
1737972460000|2025-01-27 10:07:40|282.25|280.37|282.32|280.44|282.46|280.58|282.25|280.37|28
1737972470000|2025-01-27 10:07:50|282.31|280.43|282.02|280.14|282.31|280.43|282.01|280.13|30
1737972480000|2025-01-27 10:08:00|281.98|280.1|281.99|280.11|282.01|280.13|281.88|280|23
1737972490000|2025-01-27 10:08:10|281.97|280.09|281.94|280.06|282.05|280.17|281.94|280.06|29
1737972500000|2025-01-27 10:08:20|281.93|280.05|281.94|280.06|281.99|280.11|281.84|279.96|20
1737972510000|2025-01-27 10:08:30|281.93|280.05|281.89|280.01|281.97|280.09|281.85|279.97|18
1737972520000|2025-01-27 10:08:40|281.91|280.03|281.89|280.01|282.02|280.14|281.89|280.01|26
1737972530000|2025-01-27 10:08:50|281.91|280.03|281.89|280.01|281.92|280.04|281.83|279.95|22
1737972540000|2025-01-27 10:09:00|281.85|279.97|282|280.12|282.1|280.22|281.85|279.97|34
1737972550000|2025-01-27 10:09:10|281.97|280.09|282.14|280.26|282.14|280.26|281.92|280.04|28
1737972560000|2025-01-27 10:09:20|282.11|280.23|282.18|280.3|282.3|280.42|282.02|280.14|34
1737972570000|2025-01-27 10:09:30|282.17|280.29|282.27|280.39|282.29|280.41|282.15|280.27|30
1737972580000|2025-01-27 10:09:40|282.31|280.43|282.04|280.16|282.31|280.43|282.01|280.13|28
1737972590000|2025-01-27 10:09:50|282.13|280.25|282.37|280.49|282.37|280.49|282.08|280.2|34
1737972600000|2025-01-27 10:10:00|282.38|280.5|282|280.12|282.44|280.56|281.95|280.07|25
1737972610000|2025-01-27 10:10:10|282.02|280.14|281.83|279.95|282.06|280.18|281.83|279.95|23
1737972620000|2025-01-27 10:10:20|281.8|279.92|281.83|279.95|281.93|280.05|281.75|279.87|17
1737972630000|2025-01-27 10:10:30|281.93|280.05|281.76|279.88|281.93|280.05|281.7|279.82|7
1737972640000|2025-01-27 10:10:40|281.77|279.89|281.74|279.86|281.77|279.89|281.71|279.83|7
1737972650000|2025-01-27 10:10:50|281.73|279.85|281.81|279.93|281.87|279.99|281.73|279.85|8
1737972660000|2025-01-27 10:11:00|281.79|279.91|281.91|280.03|281.98|280.1|281.71|279.83|22
1737972670000|2025-01-27 10:11:10|281.92|280.04|281.68|279.8|281.93|280.05|281.68|279.8|16
1737972680000|2025-01-27 10:11:20|281.69|279.81|282.05|280.17|282.19|280.31|281.69|279.81|26
1737972690000|2025-01-27 10:11:30|282.1|280.22|282.15|280.27|282.26|280.38|282.09|280.21|31
1737972700000|2025-01-27 10:11:40|282.14|280.26|282.21|280.33|282.22|280.34|282.1|280.22|28
1737972710000|2025-01-27 10:11:50|282.2|280.32|282.15|280.27|282.24|280.36|282.13|280.25|25
1737972720000|2025-01-27 10:12:00|282.06|280.18|281.94|280.06|282.1|280.22|281.94|280.06|29
1737972730000|2025-01-27 10:12:10|281.95|280.07|281.98|280.1|282.03|280.15|281.91|280.03|25
1737972740000|2025-01-27 10:12:20|281.99|280.11|281.75|279.87|282.05|280.17|281.75|279.87|23
1737972750000|2025-01-27 10:12:30|281.82|279.94|281.92|280.04|281.99|280.11|281.81|279.93|21
1737972760000|2025-01-27 10:12:40|281.93|280.05|281.91|280.03|281.98|280.1|281.84|279.96|17
1737972770000|2025-01-27 10:12:50|281.92|280.04|282.16|280.28|282.17|280.29|281.9|280.02|29
1737972780000|2025-01-27 10:13:00|282.17|280.29|282.41|280.53|282.41|280.53|282.14|280.26|25
1737972790000|2025-01-27 10:13:10|282.42|280.54|282.6|280.72|282.61|280.73|282.42|280.54|28
1737972800000|2025-01-27 10:13:20|282.56|280.68|282.58|280.7|282.67|280.79|282.52|280.64|31
1737972810000|2025-01-27 10:13:30|282.56|280.68|282.25|280.37|282.59|280.71|282.25|280.37|32
1737972820000|2025-01-27 10:13:40|282.26|280.38|282.34|280.46|282.38|280.5|282.25|280.37|28
1737972830000|2025-01-27 10:13:50|282.32|280.44|282.45|280.57|282.45|280.57|282.27|280.39|32
1737972840000|2025-01-27 10:14:00|282.48|280.6|282.47|280.59|282.52|280.64|282.39|280.51|33
1737972850000|2025-01-27 10:14:10|282.46|280.58|282.27|280.39|282.47|280.59|282.23|280.35|24
1737972860000|2025-01-27 10:14:20|282.31|280.43|282.27|280.39|282.32|280.44|282.25|280.37|12
1737972870000|2025-01-27 10:14:30|282.25|280.37|281.94|280.06|282.25|280.37|281.9|280.02|21
1737972880000|2025-01-27 10:14:40|281.91|280.03|282.16|280.28|282.18|280.3|281.89|280.01|32
1737972890000|2025-01-27 10:14:50|282.12|280.24|282.06|280.18|282.24|280.36|282.04|280.16|26
1737972900000|2025-01-27 10:15:00|282.09|280.21|281.93|280.05|282.09|280.21|281.89|280.01|31
1737972910000|2025-01-27 10:15:10|281.91|280.03|281.9|280.02|281.98|280.1|281.9|280.02|26
1737972920000|2025-01-27 10:15:20|281.89|280.01|281.72|279.84|281.89|280.01|281.69|279.81|24
1737972930000|2025-01-27 10:15:30|281.69|279.81|282.08|280.2|282.08|280.2|281.65|279.77|25
1737972940000|2025-01-27 10:15:40|282.06|280.18|281.83|279.95|282.27|280.39|281.82|279.94|35
1737972950000|2025-01-27 10:15:50|281.82|279.94|281.74|279.86|281.94|280.06|281.73|279.85|29
1737972960000|2025-01-27 10:16:00|281.76|279.88|281.76|279.88|281.91|280.03|281.68|279.8|30
1737972970000|2025-01-27 10:16:10|281.74|279.86|281.3|279.42|281.74|279.86|281.3|279.42|17
1737972980000|2025-01-27 10:16:20|281.27|279.39|281.02|279.14|281.33|279.45|280.99|279.11|26
1737972990000|2025-01-27 10:16:30|281.04|279.16|281.03|279.15|281.13|279.25|281|279.12|30
1737973000000|2025-01-27 10:16:40|281|279.12|281.18|279.3|281.25|279.37|280.99|279.11|28
1737973010000|2025-01-27 10:16:50|281.19|279.31|281.11|279.23|281.29|279.41|281.07|279.19|25
1737973020000|2025-01-27 10:17:00|281.13|279.25|281.26|279.38|281.44|279.56|281.13|279.25|31
1737973030000|2025-01-27 10:17:10|281.23|279.35|281.11|279.23|281.25|279.37|281.07|279.19|22
1737973040000|2025-01-27 10:17:20|280.99|279.11|280.99|279.11|281.12|279.24|280.98|279.1|23
1737973050000|2025-01-27 10:17:30|281|279.12|280.99|279.11|281|279.12|280.84|278.96|20
1737973060000|2025-01-27 10:17:40|280.89|279.01|280.97|279.09|280.99|279.11|280.82|278.94|19
1737973070000|2025-01-27 10:17:50|280.95|279.07|280.95|279.07|281.07|279.19|280.89|279.01|24
1737973080000|2025-01-27 10:18:00|280.97|279.09|281.28|279.4|281.35|279.47|280.87|278.99|26
1737973090000|2025-01-27 10:18:10|281.26|279.38|281.44|279.56|281.44|279.56|281.13|279.25|27
1737973100000|2025-01-27 10:18:20|281.45|279.57|281.55|279.67|281.68|279.8|281.45|279.57|27
1737973110000|2025-01-27 10:18:30|281.53|279.65|281.75|279.87|281.75|279.87|281.52|279.64|17
1737973120000|2025-01-27 10:18:40|281.71|279.83|281.53|279.65|281.71|279.83|281.53|279.65|24
1737973130000|2025-01-27 10:18:50|281.5|279.62|281.24|279.36|281.52|279.64|281.19|279.31|26
1737973140000|2025-01-27 10:19:00|281.25|279.37|281.14|279.26|281.37|279.49|281.11|279.23|25
1737973150000|2025-01-27 10:19:10|281.17|279.29|281.26|279.38|281.35|279.47|281.15|279.27|29
1737973160000|2025-01-27 10:19:20|281.29|279.41|281.28|279.4|281.54|279.66|281.28|279.4|36
1737973170000|2025-01-27 10:19:30|281.25|279.37|281.05|279.17|281.25|279.37|280.99|279.11|26
1737973180000|2025-01-27 10:19:40|281.01|279.13|281.09|279.21|281.13|279.25|280.99|279.11|30
1737973190000|2025-01-27 10:19:50|281.04|279.16|281|279.12|281.04|279.16|280.99|279.11|21
1737973200000|2025-01-27 10:20:00|280.99|279.11|281.22|279.34|281.27|279.39|280.99|279.11|35
1737973210000|2025-01-27 10:20:10|281.26|279.38|281.4|279.52|281.44|279.56|281.08|279.2|35
1737973220000|2025-01-27 10:20:20|281.48|279.6|281.43|279.55|281.63|279.75|281.36|279.48|37
1737973230000|2025-01-27 10:20:30|281.44|279.56|281.56|279.68|281.6|279.72|281.41|279.53|33
1737973240000|2025-01-27 10:20:40|281.53|279.65|281.82|279.94|281.83|279.95|281.49|279.61|26
1737973250000|2025-01-27 10:20:50|281.77|279.89|281.73|279.85|281.82|279.94|281.64|279.76|33
1737973260000|2025-01-27 10:21:00|281.68|279.8|281.39|279.51|281.77|279.89|281.39|279.51|31
1737973270000|2025-01-27 10:21:10|281.33|279.45|281.29|279.41|281.44|279.56|281.23|279.35|28
1737973280000|2025-01-27 10:21:20|281.26|279.38|281.26|279.38|281.46|279.58|281.26|279.38|31
1737973290000|2025-01-27 10:21:30|281.3|279.42|281.3|279.42|281.36|279.48|281.26|279.38|23
1737973300000|2025-01-27 10:21:40|281.27|279.39|281.67|279.79|281.77|279.89|281.27|279.39|34
1737973310000|2025-01-27 10:21:50|281.64|279.76|281.65|279.77|281.72|279.84|281.61|279.73|34
1737973320000|2025-01-27 10:22:00|281.62|279.74|282.01|280.13|282.01|280.13|281.62|279.74|27
1737973330000|2025-01-27 10:22:10|282.02|280.14|282.1|280.22|282.15|280.27|281.86|279.98|26
1737973340000|2025-01-27 10:22:20|282.11|280.23|282.13|280.25|282.17|280.29|281.98|280.1|25
1737973350000|2025-01-27 10:22:30|282.08|280.2|282.07|280.19|282.15|280.27|282|280.12|33
1737973360000|2025-01-27 10:22:40|282.04|280.16|281.91|280.03|282.1|280.22|281.88|280|33
1737973370000|2025-01-27 10:22:50|281.88|280|281.99|280.11|282.06|280.18|281.88|280|29
1737973380000|2025-01-27 10:23:00|281.96|280.08|282.12|280.24|282.12|280.24|281.82|279.94|34
1737973390000|2025-01-27 10:23:10|282.11|280.23|281.99|280.11|282.13|280.25|281.96|280.08|21
1737973400000|2025-01-27 10:23:20|282.01|280.13|282.11|280.23|282.12|280.24|281.94|280.06|17
1737973410000|2025-01-27 10:23:30|282.06|280.18|282.18|280.3|282.26|280.38|282.06|280.18|28
1737973420000|2025-01-27 10:23:40|282.15|280.27|282.28|280.4|282.29|280.41|282.1|280.22|25
1737973430000|2025-01-27 10:23:50|282.29|280.41|282.47|280.59|282.52|280.64|282.29|280.41|28
1737973440000|2025-01-27 10:24:00|282.4|280.52|282.06|280.18|282.43|280.55|281.97|280.09|29
1737973450000|2025-01-27 10:24:10|282|280.12|281.5|279.62|282.04|280.16|281.48|279.6|26
1737973460000|2025-01-27 10:24:20|281.49|279.61|281.46|279.58|281.51|279.63|281.44|279.56|23
1737973470000|2025-01-27 10:24:30|281.51|279.63|281.44|279.56|281.51|279.63|281.44|279.56|14
1737973480000|2025-01-27 10:24:40|281.4|279.52|281.36|279.48|281.49|279.61|281.31|279.43|23
1737973490000|2025-01-27 10:24:50|281.32|279.44|281.3|279.42|281.37|279.49|281.26|279.38|14
1737973500000|2025-01-27 10:25:00|281.31|279.43|281.29|279.41|281.47|279.59|281.26|279.38|27
1737973510000|2025-01-27 10:25:10|281.26|279.38|281.27|279.39|281.37|279.49|281.26|279.38|25
1737973520000|2025-01-27 10:25:20|281.26|279.38|281.36|279.48|281.36|279.48|281.26|279.38|26
1737973530000|2025-01-27 10:25:30|281.4|279.52|281.16|279.28|281.45|279.57|281.16|279.28|31
1737973540000|2025-01-27 10:25:40|281.2|279.32|281.12|279.24|281.24|279.36|281.12|279.24|18
1737973550000|2025-01-27 10:25:50|281.13|279.25|281.01|279.13|281.13|279.25|281|279.12|11
1737973560000|2025-01-27 10:26:00|281.02|279.14|281.18|279.3|281.27|279.39|280.96|279.08|22
1737973570000|2025-01-27 10:26:10|281.15|279.27|281.12|279.24|281.15|279.27|281.08|279.2|25
1737973580000|2025-01-27 10:26:20|281.08|279.2|280.88|279|281.12|279.24|280.88|279|24
1737973590000|2025-01-27 10:26:30|280.84|278.96|280.85|278.97|280.95|279.07|280.76|278.88|11
1737973600000|2025-01-27 10:26:40|280.84|278.96|280.81|278.93|280.94|279.06|280.77|278.89|26
1737973610000|2025-01-27 10:26:50|280.78|278.9|280.86|278.98|281.05|279.17|280.78|278.9|31
1737973620000|2025-01-27 10:27:00|280.88|279|280.66|278.78|280.91|279.03|280.66|278.78|28
1737973630000|2025-01-27 10:27:10|280.65|278.77|280.4|278.52|280.66|278.78|280.4|278.52|17
1737973640000|2025-01-27 10:27:20|280.41|278.53|280.32|278.44|280.41|278.53|280.28|278.4|18
1737973650000|2025-01-27 10:27:30|280.29|278.41|280.06|278.18|280.33|278.45|280.03|278.15|25
1737973660000|2025-01-27 10:27:40|280.03|278.15|280.17|278.29|280.18|278.3|279.98|278.1|26
1737973670000|2025-01-27 10:27:50|280.16|278.28|280.2|278.32|280.21|278.33|280.09|278.21|33
1737973680000|2025-01-27 10:28:00|280.16|278.28|280.05|278.17|280.2|278.32|279.96|278.08|31
1737973690000|2025-01-27 10:28:10|280.07|278.19|280.03|278.15|280.1|278.22|279.98|278.1|31
1737973700000|2025-01-27 10:28:20|280.02|278.14|280.05|278.17|280.12|278.24|279.94|278.06|30
1737973710000|2025-01-27 10:28:30|280.08|278.2|280.05|278.17|280.12|278.24|279.97|278.09|21
1737973720000|2025-01-27 10:28:40|280.06|278.18|280.23|278.35|280.23|278.35|279.99|278.11|27
1737973730000|2025-01-27 10:28:50|280.24|278.36|280.29|278.41|280.29|278.41|280.11|278.23|26
1737973740000|2025-01-27 10:29:00|280.33|278.45|280.35|278.47|280.44|278.56|280.28|278.4|29
1737973750000|2025-01-27 10:29:10|280.32|278.44|280.65|278.77|280.66|278.78|280.29|278.41|26
1737973760000|2025-01-27 10:29:20|280.62|278.74|280.61|278.73|280.62|278.74|280.51|278.63|22
1737973770000|2025-01-27 10:29:30|280.67|278.79|280.61|278.73|280.68|278.8|280.61|278.73|24
1737973780000|2025-01-27 10:29:40|280.6|278.72|280.38|278.5|280.6|278.72|280.38|278.5|34
1737973790000|2025-01-27 10:29:50|280.4|278.52|280.27|278.39|280.52|278.64|280.26|278.38|23
1737973800000|2025-01-27 10:30:00|280.29|278.41|280.31|278.43|280.31|278.43|279.99|278.11|33
1737973810000|2025-01-27 10:30:10|280.3|278.42|280.33|278.45|280.44|278.56|280.13|278.25|32
1737973820000|2025-01-27 10:30:20|280.26|278.38|280.45|278.57|280.49|278.61|280.26|278.38|25
1737973830000|2025-01-27 10:30:30|280.47|278.59|280.59|278.71|280.59|278.71|280.38|278.5|30
1737973840000|2025-01-27 10:30:40|280.57|278.69|280.59|278.71|280.61|278.73|280.47|278.59|32
1737973850000|2025-01-27 10:30:50|280.63|278.75|280.64|278.76|280.67|278.79|280.22|278.34|30
1737973860000|2025-01-27 10:31:00|280.63|278.75|280.26|278.38|280.63|278.75|280.26|278.38|25
1737973870000|2025-01-27 10:31:10|280.25|278.37|280.27|278.39|280.45|278.57|280.23|278.35|29
1737973880000|2025-01-27 10:31:20|280.28|278.4|280.02|278.14|280.28|278.4|279.99|278.11|29
1737973890000|2025-01-27 10:31:30|280.03|278.15|279.73|277.85|280.03|278.15|279.67|277.79|27
1737973900000|2025-01-27 10:31:40|279.67|277.79|279.55|277.67|279.76|277.88|279.53|277.65|23
1737973910000|2025-01-27 10:31:50|279.53|277.65|279.35|277.47|279.53|277.65|279.35|277.47|29
1737973920000|2025-01-27 10:32:00|279.34|277.46|279.31|277.43|279.42|277.54|279.31|277.43|24
1737973930000|2025-01-27 10:32:10|279.32|277.44|279.14|277.26|279.32|277.44|278.88|277|29
1737973940000|2025-01-27 10:32:20|279.12|277.24|279.37|277.49|279.48|277.6|279.12|277.24|28
1737973950000|2025-01-27 10:32:30|279.42|277.54|279.51|277.63|279.55|277.67|279.33|277.45|30
1737973960000|2025-01-27 10:32:40|279.58|277.7|279.4|277.52|279.62|277.74|279.38|277.5|32
1737973970000|2025-01-27 10:32:50|279.44|277.56|279.38|277.5|279.44|277.56|279.3|277.42|31
1737973980000|2025-01-27 10:33:00|279.35|277.47|279.65|277.77|279.83|277.95|279.33|277.45|27
1737973990000|2025-01-27 10:33:10|279.59|277.71|279.53|277.65|279.59|277.71|279.41|277.53|32
1737974000000|2025-01-27 10:33:20|279.48|277.6|279.74|277.86|279.82|277.94|279.48|277.6|32
1737974010000|2025-01-27 10:33:30|279.72|277.84|279.75|277.87|279.77|277.89|279.37|277.49|34
1737974020000|2025-01-27 10:33:40|279.78|277.9|279.41|277.53|279.78|277.9|279.39|277.51|33
1737974030000|2025-01-27 10:33:50|279.39|277.51|279.51|277.63|279.52|277.64|279.39|277.51|29
1737974040000|2025-01-27 10:34:00|279.47|277.59|279.49|277.61|279.52|277.64|279.32|277.44|31
1737974050000|2025-01-27 10:34:10|279.53|277.65|279.3|277.42|279.72|277.84|279.3|277.42|32
1737974060000|2025-01-27 10:34:20|279.28|277.4|279.01|277.13|279.29|277.41|278.89|277.01|31
1737974070000|2025-01-27 10:34:30|278.95|277.07|278.93|277.05|279.07|277.19|278.91|277.03|32
1737974080000|2025-01-27 10:34:40|278.97|277.09|278.96|277.08|278.99|277.11|278.84|276.96|29
1737974090000|2025-01-27 10:34:50|278.94|277.06|278.99|277.11|279.05|277.17|278.88|277|29
1737974100000|2025-01-27 10:35:00|278.93|277.05|278.18|276.3|278.95|277.07|278.14|276.26|29
1737974110000|2025-01-27 10:35:10|278.19|276.31|277.94|276.06|278.22|276.34|277.85|275.97|24
1737974120000|2025-01-27 10:35:20|277.95|276.07|277.86|275.98|278|276.12|277.81|275.93|21
1737974130000|2025-01-27 10:35:30|277.83|275.95|277.79|275.91|277.92|276.04|277.73|275.85|19
1737974140000|2025-01-27 10:35:40|277.81|275.93|277.8|275.92|278.17|276.29|277.77|275.89|30
1737974150000|2025-01-27 10:35:50|277.84|275.96|277.72|275.84|277.87|275.99|277.72|275.84|29
1737974160000|2025-01-27 10:36:00|277.66|275.78|278.05|276.17|278.05|276.17|277.66|275.78|30
1737974170000|2025-01-27 10:36:10|278.06|276.18|278|276.12|278.29|276.41|278|276.12|31
1737974180000|2025-01-27 10:36:20|278.03|276.15|277.94|276.06|278.09|276.21|277.91|276.03|31
1737974190000|2025-01-27 10:36:30|277.89|276.01|278|276.12|278|276.12|277.7|275.82|27
1737974200000|2025-01-27 10:36:40|277.99|276.11|278.01|276.13|278.35|276.47|277.97|276.09|33
1737974210000|2025-01-27 10:36:50|278|276.12|278.07|276.19|278.27|276.39|277.98|276.1|31
1737974220000|2025-01-27 10:37:00|278.06|276.18|278.13|276.25|278.2|276.32|277.9|276.02|36
1737974230000|2025-01-27 10:37:10|278.07|276.19|278.21|276.33|278.29|276.41|277.94|276.06|37
1737974240000|2025-01-27 10:37:20|278.23|276.35|278.21|276.33|278.34|276.46|278.05|276.17|34
1737974250000|2025-01-27 10:37:30|278.16|276.28|277.99|276.11|278.21|276.33|277.86|275.98|33
1737974260000|2025-01-27 10:37:40|277.93|276.05|278.21|276.33|278.24|276.36|277.88|276|29
1737974270000|2025-01-27 10:37:50|278.14|276.26|278.18|276.3|278.28|276.4|278.11|276.23|31
1737974280000|2025-01-27 10:38:00|278.15|276.27|277.92|276.04|278.27|276.39|277.92|276.04|37
1737974290000|2025-01-27 10:38:10|278|276.12|278.43|276.55|278.43|276.55|277.92|276.04|33
1737974300000|2025-01-27 10:38:20|278.41|276.53|278.12|276.24|278.45|276.57|278.11|276.23|33
1737974310000|2025-01-27 10:38:30|278.11|276.23|278.01|276.13|278.22|276.34|277.97|276.09|27
1737974320000|2025-01-27 10:38:40|278.08|276.2|277.94|276.06|278.12|276.24|277.94|276.06|34
1737974330000|2025-01-27 10:38:50|278.01|276.13|277.73|275.85|278.02|276.14|277.72|275.84|20
1737974340000|2025-01-27 10:39:00|277.77|275.89|277.77|275.89|277.92|276.04|277.77|275.89|34
1737974350000|2025-01-27 10:39:10|277.76|275.88|277.58|275.7|277.88|276|277.58|275.7|24
1737974360000|2025-01-27 10:39:20|277.53|275.65|277.36|275.48|277.57|275.69|277.34|275.46|18
1737974370000|2025-01-27 10:39:30|277.39|275.51|277.41|275.53|277.46|275.58|277.35|275.47|25
1737974380000|2025-01-27 10:39:40|277.39|275.51|277.42|275.54|277.45|275.57|277.35|275.47|26
1737974390000|2025-01-27 10:39:50|277.39|275.51|276.78|274.9|277.39|275.51|276.78|274.9|22
1737974400000|2025-01-27 10:40:00|276.85|274.97|277.13|275.25|277.19|275.31|276.85|274.97|33
1737974410000|2025-01-27 10:40:10|277.09|275.21|277.18|275.3|277.34|275.46|277.09|275.21|35
1737974420000|2025-01-27 10:40:20|277.19|275.31|277.15|275.27|277.21|275.33|277.05|275.17|33
1737974430000|2025-01-27 10:40:30|277.16|275.28|276.86|274.98|277.16|275.28|276.85|274.97|34
1737974440000|2025-01-27 10:40:40|276.84|274.96|276.99|275.11|277.04|275.16|276.79|274.91|31
1737974450000|2025-01-27 10:40:50|277.03|275.15|277.29|275.41|277.37|275.49|277.03|275.15|32
1737974460000|2025-01-27 10:41:00|277.35|275.47|277.31|275.43|277.36|275.48|277.14|275.26|33
1737974470000|2025-01-27 10:41:10|277.32|275.44|277.3|275.42|277.41|275.53|277.22|275.34|31
1737974480000|2025-01-27 10:41:20|277.14|275.26|277.12|275.24|277.35|275.47|277.07|275.19|33
1737974490000|2025-01-27 10:41:30|277.1|275.22|276.94|275.06|277.1|275.22|276.92|275.04|28
1737974500000|2025-01-27 10:41:40|276.9|275.02|277.07|275.19|277.07|275.19|276.86|274.98|32
1737974510000|2025-01-27 10:41:50|277.04|275.16|276.96|275.08|277.12|275.24|276.93|275.05|32
1737974520000|2025-01-27 10:42:00|276.93|275.05|277.01|275.13|277.04|275.16|276.92|275.04|25
1737974530000|2025-01-27 10:42:10|277.05|275.17|277.07|275.19|277.14|275.26|277.02|275.14|32
1737974540000|2025-01-27 10:42:20|277.03|275.15|277.26|275.38|277.45|275.57|277.03|275.15|18
1737974550000|2025-01-27 10:42:30|277.3|275.42|277.3|275.42|277.47|275.59|277.27|275.39|26
1737974560000|2025-01-27 10:42:40|277.36|275.48|277.43|275.55|277.43|275.55|277.28|275.4|33
1737974570000|2025-01-27 10:42:50|277.42|275.54|277.2|275.32|277.42|275.54|277.19|275.31|29
1737974580000|2025-01-27 10:43:00|277.24|275.36|276.79|274.91|277.24|275.36|276.79|274.91|24
1737974590000|2025-01-27 10:43:10|276.87|274.99|276.72|274.84|276.96|275.08|276.72|274.84|23
1737974600000|2025-01-27 10:43:20|276.75|274.87|276.6|274.72|276.75|274.87|276.59|274.71|24
1737974610000|2025-01-27 10:43:30|276.55|274.67|276.55|274.67|276.61|274.73|276.55|274.67|23
1737974620000|2025-01-27 10:43:40|276.53|274.65|276.27|274.39|276.53|274.65|276.27|274.39|25
1737974630000|2025-01-27 10:43:50|276.3|274.42|276.28|274.4|276.34|274.46|276.23|274.35|31
1737974640000|2025-01-27 10:44:00|276.31|274.43|276.64|274.76|276.64|274.76|276.26|274.38|35
1737974650000|2025-01-27 10:44:10|276.66|274.78|276.61|274.73|276.7|274.82|276.47|274.59|37
1737974660000|2025-01-27 10:44:20|276.59|274.71|276.86|274.98|276.89|275.01|276.56|274.68|32
1737974670000|2025-01-27 10:44:30|276.92|275.04|277.32|275.44|277.32|275.44|276.89|275.01|31
1737974680000|2025-01-27 10:44:40|277.36|275.48|277.21|275.33|277.5|275.62|277.14|275.26|33
1737974690000|2025-01-27 10:44:50|277.23|275.35|277.21|275.33|277.24|275.36|277.1|275.22|27
1737974700000|2025-01-27 10:45:00|277.2|275.32|276.95|275.07|277.23|275.35|276.9|275.02|26
1737974710000|2025-01-27 10:45:10|277.03|275.15|276.96|275.08|277.11|275.23|276.87|274.99|31
1737974720000|2025-01-27 10:45:20|276.97|275.09|276.92|275.04|276.98|275.1|276.77|274.89|27
1737974730000|2025-01-27 10:45:30|276.94|275.06|277.03|275.15|277.03|275.15|276.87|274.99|14
1737974740000|2025-01-27 10:45:40|277.02|275.14|277.42|275.54|277.42|275.54|276.94|275.06|29
1737974750000|2025-01-27 10:45:50|277.46|275.58|277.64|275.76|277.64|275.76|277.29|275.41|30
1737974760000|2025-01-27 10:46:00|277.69|275.81|278.02|276.14|278.03|276.15|277.69|275.81|32
1737974770000|2025-01-27 10:46:10|278.08|276.2|278.36|276.48|278.36|276.48|278.07|276.19|29
1737974780000|2025-01-27 10:46:20|278.38|276.5|278.37|276.49|278.45|276.57|278.35|276.47|28
1737974790000|2025-01-27 10:46:30|278.39|276.51|278.42|276.54|278.46|276.58|278.33|276.45|31
1737974800000|2025-01-27 10:46:40|278.44|276.56|278.66|276.78|278.66|276.78|278.42|276.54|21
1737974810000|2025-01-27 10:46:50|278.65|276.77|278.61|276.73|278.66|276.78|278.53|276.65|22
1737974820000|2025-01-27 10:47:00|278.6|276.72|278.69|276.81|278.71|276.83|278.46|276.58|29
1737974830000|2025-01-27 10:47:10|278.72|276.84|278.58|276.7|278.76|276.88|278.58|276.7|32
1737974840000|2025-01-27 10:47:20|278.62|276.74|278.09|276.21|278.62|276.74|278.02|276.14|27
1737974850000|2025-01-27 10:47:30|278.15|276.27|278.1|276.22|278.15|276.27|278.05|276.17|31
1737974860000|2025-01-27 10:47:40|278.15|276.27|277.98|276.1|278.16|276.28|277.96|276.08|29
1737974870000|2025-01-27 10:47:50|278.01|276.13|277.76|275.88|278.01|276.13|277.67|275.79|20
1737974880000|2025-01-27 10:48:00|277.81|275.93|278.09|276.21|278.09|276.21|277.71|275.83|31
1737974890000|2025-01-27 10:48:10|278.11|276.23|278.13|276.25|278.29|276.41|278|276.12|34
1737974900000|2025-01-27 10:48:20|278.2|276.32|278.29|276.41|278.29|276.41|278.08|276.2|33
1737974910000|2025-01-27 10:48:30|278.32|276.44|278.33|276.45|278.51|276.63|278.3|276.42|35
1737974920000|2025-01-27 10:48:40|278.37|276.49|278.37|276.49|278.52|276.64|278.29|276.41|28
1737974930000|2025-01-27 10:48:50|278.41|276.53|278.3|276.42|278.41|276.53|278.27|276.39|32
1737974940000|2025-01-27 10:49:00|278.35|276.47|277.88|276|278.35|276.47|277.8|275.92|30
1737974950000|2025-01-27 10:49:10|277.92|276.04|277.52|275.64|277.92|276.04|277.52|275.64|29
1737974960000|2025-01-27 10:49:20|277.61|275.73|277.57|275.69|277.64|275.76|277.4|275.52|32
1737974970000|2025-01-27 10:49:30|277.65|275.77|277.43|275.55|277.65|275.77|277.3|275.42|29
1737974980000|2025-01-27 10:49:40|277.46|275.58|277.48|275.6|277.66|275.78|277.45|275.57|29
1737974990000|2025-01-27 10:49:50|277.49|275.61|277.47|275.59|277.51|275.63|277.47|275.59|11
1737975000000|2025-01-27 10:50:00|277.49|275.61|277.65|275.77|277.79|275.91|277.45|275.57|32
1737975010000|2025-01-27 10:50:10|277.7|275.82|277.64|275.76|277.79|275.91|277.64|275.76|30
1737975020000|2025-01-27 10:50:20|277.69|275.81|277.92|276.04|277.98|276.1|277.64|275.76|32
1737975030000|2025-01-27 10:50:30|277.97|276.09|277.78|275.9|277.97|276.09|277.78|275.9|30
1737975040000|2025-01-27 10:50:40|277.81|275.93|277.75|275.87|277.96|276.08|277.75|275.87|28
1737975050000|2025-01-27 10:50:50|277.78|275.9|277.52|275.64|277.78|275.9|277.51|275.63|23
1737975060000|2025-01-27 10:51:00|277.46|275.58|277.06|275.18|277.46|275.58|277.06|275.18|26
1737975070000|2025-01-27 10:51:10|277.09|275.21|276.88|275|277.09|275.21|276.88|275|23
1737975080000|2025-01-27 10:51:20|276.91|275.03|276.44|274.56|276.91|275.03|276.42|274.54|27
1737975090000|2025-01-27 10:51:30|276.49|274.61|276.23|274.35|276.49|274.61|275.94|274.06|25
1737975100000|2025-01-27 10:51:40|276.18|274.3|276.13|274.25|276.38|274.5|276.12|274.24|35
1737975110000|2025-01-27 10:51:50|276.14|274.26|275.94|274.06|276.14|274.26|275.94|274.06|29
1737975120000|2025-01-27 10:52:00|276.01|274.13|276.09|274.21|276.19|274.31|275.93|274.05|32
1737975130000|2025-01-27 10:52:10|276|274.12|276.01|274.13|276.1|274.22|275.94|274.06|34
1737975140000|2025-01-27 10:52:20|276.1|274.22|275.94|274.06|276.1|274.22|275.85|273.97|26
1737975150000|2025-01-27 10:52:30|275.96|274.08|275.94|274.06|275.97|274.09|275.89|274.01|19
1737975160000|2025-01-27 10:52:40|275.92|274.04|276.3|274.42|276.41|274.53|275.92|274.04|28
1737975170000|2025-01-27 10:52:50|276.24|274.36|276.18|274.3|276.3|274.42|276.06|274.18|33
1737975180000|2025-01-27 10:53:00|276.17|274.29|276.01|274.13|276.17|274.29|275.94|274.06|27
1737975190000|2025-01-27 10:53:10|276.02|274.14|276.3|274.42|276.3|274.42|276.02|274.14|31
1737975200000|2025-01-27 10:53:20|276.4|274.52|276.21|274.33|276.41|274.53|276.14|274.26|34
1737975210000|2025-01-27 10:53:30|276.26|274.38|276.52|274.64|276.57|274.69|276.24|274.36|36
1737975220000|2025-01-27 10:53:40|276.55|274.67|276.66|274.78|276.66|274.78|276.44|274.56|32
1737975230000|2025-01-27 10:53:50|276.64|274.76|276.63|274.75|276.64|274.76|276.47|274.59|35
1737975240000|2025-01-27 10:54:00|276.67|274.79|276.97|275.09|277.06|275.18|276.61|274.73|35
1737975250000|2025-01-27 10:54:10|277.03|275.15|277.2|275.32|277.2|275.32|276.96|275.08|27
1737975260000|2025-01-27 10:54:20|277.19|275.31|277.38|275.5|277.38|275.5|277.09|275.21|25
1737975270000|2025-01-27 10:54:30|277.47|275.59|277.39|275.51|277.51|275.63|277.28|275.4|33
1737975280000|2025-01-27 10:54:40|277.43|275.55|277.36|275.48|277.54|275.66|277.36|275.48|12
1737975290000|2025-01-27 10:54:50|277.41|275.53|277.35|275.47|277.41|275.53|277.27|275.39|29
1737975300000|2025-01-27 10:55:00|277.34|275.46|277.58|275.7|277.59|275.71|277.33|275.45|28
1737975310000|2025-01-27 10:55:10|277.59|275.71|277.46|275.58|277.64|275.76|277.41|275.53|28
1737975320000|2025-01-27 10:55:20|277.49|275.61|277.69|275.81|277.73|275.85|277.49|275.61|31
1737975330000|2025-01-27 10:55:30|277.71|275.83|277.71|275.83|277.9|276.02|277.68|275.8|33
1737975340000|2025-01-27 10:55:40|277.72|275.84|277.55|275.67|277.76|275.88|277.55|275.67|24
1737975350000|2025-01-27 10:55:50|277.59|275.71|277.1|275.22|277.61|275.73|277.1|275.22|19
1737975360000|2025-01-27 10:56:00|277.11|275.23|276.91|275.03|277.17|275.29|276.89|275.01|23
1737975370000|2025-01-27 10:56:10|276.95|275.07|276.91|275.03|277.02|275.14|276.9|275.02|22
1737975380000|2025-01-27 10:56:20|276.96|275.08|277.07|275.19|277.07|275.19|276.91|275.03|32
1737975390000|2025-01-27 10:56:30|277.09|275.21|277.28|275.4|277.35|275.47|277.09|275.21|33
1737975400000|2025-01-27 10:56:40|277.32|275.44|277.3|275.42|277.39|275.51|277.28|275.4|27
1737975410000|2025-01-27 10:56:50|277.36|275.48|277.35|275.47|277.37|275.49|277.29|275.41|22
1737975420000|2025-01-27 10:57:00|277.32|275.44|277.25|275.37|277.35|275.47|276.97|275.09|33
1737975430000|2025-01-27 10:57:10|277.29|275.41|277.4|275.52|277.46|275.58|277.27|275.39|31
1737975440000|2025-01-27 10:57:20|277.43|275.55|277.26|275.38|277.46|275.58|277.16|275.28|36
1737975450000|2025-01-27 10:57:30|277.3|275.42|277.27|275.39|277.4|275.52|277.22|275.34|30
1737975460000|2025-01-27 10:57:40|277.33|275.45|277.14|275.26|277.33|275.45|277.13|275.25|26
1737975470000|2025-01-27 10:57:50|277.13|275.25|277.14|275.26|277.19|275.31|277.13|275.25|24
1737975480000|2025-01-27 10:58:00|277.17|275.29|277.02|275.14|277.33|275.45|276.83|274.95|30
1737975490000|2025-01-27 10:58:10|277.09|275.21|276.91|275.03|277.09|275.21|276.86|274.98|28
1737975500000|2025-01-27 10:58:20|276.95|275.07|277.08|275.2|277.12|275.24|276.91|275.03|31
1737975510000|2025-01-27 10:58:30|277.13|275.25|277.19|275.31|277.25|275.37|277.04|275.16|31
1737975520000|2025-01-27 10:58:40|277.24|275.36|277.07|275.19|277.27|275.39|277.04|275.16|30
1737975530000|2025-01-27 10:58:50|277.11|275.23|277.16|275.28|277.21|275.33|277.06|275.18|24
1737975540000|2025-01-27 10:59:00|277.18|275.3|277.23|275.35|277.25|275.37|277.11|275.23|26
1737975550000|2025-01-27 10:59:10|277.25|275.37|277|275.12|277.27|275.39|276.93|275.05|26
1737975560000|2025-01-27 10:59:20|277.09|275.21|276.92|275.04|277.12|275.24|276.92|275.04|33
1737975570000|2025-01-27 10:59:30|276.94|275.06|276.96|275.08|277.05|275.17|276.87|274.99|27
1737975580000|2025-01-27 10:59:40|277|275.12|276.94|275.06|277.01|275.13|276.93|275.05|25
1737975590000|2025-01-27 10:59:50|276.98|275.1|277.01|275.13|277.06|275.18|276.94|275.06|27
1737975600000|2025-01-27 11:00:00|277.06|275.18|277.41|275.53|277.45|275.57|276.95|275.07|35
1737975610000|2025-01-27 11:00:10|277.43|275.55|277.68|275.8|277.73|275.85|277.4|275.52|30
1737975620000|2025-01-27 11:00:20|277.66|275.78|277.86|275.98|277.95|276.07|277.65|275.77|24
1737975630000|2025-01-27 11:00:30|277.9|276.02|278.12|276.24|278.12|276.24|277.86|275.98|18
1737975640000|2025-01-27 11:00:40|278.19|276.31|278.34|276.46|278.62|276.74|278.17|276.29|32
1737975650000|2025-01-27 11:00:50|278.39|276.51|278.28|276.4|278.39|276.51|278.22|276.34|28
1737975660000|2025-01-27 11:01:00|278.34|276.46|278.38|276.5|278.5|276.62|278.28|276.4|31
1737975670000|2025-01-27 11:01:10|278.42|276.54|278.61|276.73|278.69|276.81|278.38|276.5|30
1737975680000|2025-01-27 11:01:20|278.66|276.78|278.31|276.43|278.66|276.78|278.28|276.4|29
1737975690000|2025-01-27 11:01:30|278.29|276.41|277.82|275.94|278.35|276.47|277.82|275.94|23
1737975700000|2025-01-27 11:01:40|277.81|275.93|277.76|275.88|277.84|275.96|277.62|275.74|30
1737975710000|2025-01-27 11:01:50|277.81|275.93|278.27|276.39|278.29|276.41|277.77|275.89|32
1737975720000|2025-01-27 11:02:00|278.33|276.45|278.48|276.6|278.54|276.66|278.28|276.4|29
1737975730000|2025-01-27 11:02:10|278.53|276.65|277.92|276.04|278.53|276.65|277.92|276.04|30
1737975740000|2025-01-27 11:02:20|277.95|276.07|278|276.12|278.09|276.21|277.84|275.96|33
1737975750000|2025-01-27 11:02:30|277.99|276.11|277.91|276.03|278.15|276.27|277.88|276|35
1737975760000|2025-01-27 11:02:40|277.97|276.09|278.52|276.64|278.52|276.64|277.95|276.07|32
1737975770000|2025-01-27 11:02:50|278.55|276.67|278.47|276.59|278.58|276.7|278.42|276.54|35
1737975780000|2025-01-27 11:03:00|278.51|276.63|278.5|276.62|278.76|276.88|278.44|276.56|31
1737975790000|2025-01-27 11:03:10|278.52|276.64|278.31|276.43|278.75|276.87|278.31|276.43|34
1737975800000|2025-01-27 11:03:20|278.28|276.4|278.39|276.51|278.54|276.66|278.28|276.4|30
1737975810000|2025-01-27 11:03:30|278.38|276.5|278.03|276.15|278.44|276.56|278|276.12|34
1737975820000|2025-01-27 11:03:40|278.02|276.14|277.96|276.08|278.02|276.14|277.94|276.06|21
1737975830000|2025-01-27 11:03:50|277.98|276.1|278.24|276.36|278.24|276.36|277.93|276.05|29
1737975840000|2025-01-27 11:04:00|278.3|276.42|278.87|276.99|278.87|276.99|278.2|276.32|32
1737975850000|2025-01-27 11:04:10|278.95|277.07|278.78|276.9|278.96|277.08|278.62|276.74|33
1737975860000|2025-01-27 11:04:20|278.77|276.89|278.85|276.97|279.06|277.18|278.77|276.89|27
1737975870000|2025-01-27 11:04:30|278.93|277.05|278.76|276.88|278.97|277.09|278.72|276.84|36
1737975880000|2025-01-27 11:04:40|278.79|276.91|278.96|277.08|279.04|277.16|278.72|276.84|33
1737975890000|2025-01-27 11:04:50|278.94|277.06|279.02|277.14|279.06|277.18|278.92|277.04|33
1737975900000|2025-01-27 11:05:00|279.04|277.16|279.01|277.13|279.08|277.2|278.85|276.97|34
1737975910000|2025-01-27 11:05:10|279|277.12|278.83|276.95|279.07|277.19|278.71|276.83|32
1737975920000|2025-01-27 11:05:20|278.88|277|278.4|276.52|278.9|277.02|278.4|276.52|35
1737975930000|2025-01-27 11:05:30|278.44|276.56|278.48|276.6|278.51|276.63|278.34|276.46|33
1737975940000|2025-01-27 11:05:40|278.39|276.51|278.39|276.51|278.46|276.58|278.34|276.46|28
1737975950000|2025-01-27 11:05:50|278.32|276.44|278.28|276.4|278.4|276.52|278.24|276.36|28
1737975960000|2025-01-27 11:06:00|278.41|276.53|278.24|276.36|278.41|276.53|278.24|276.36|30
1737975970000|2025-01-27 11:06:10|278.27|276.39|278.22|276.34|278.28|276.4|278.07|276.19|29
1737975980000|2025-01-27 11:06:20|278.2|276.32|278.18|276.3|278.28|276.4|278.09|276.21|25
1737975990000|2025-01-27 11:06:30|278.2|276.32|278.48|276.6|278.62|276.74|278.2|276.32|28
1737976000000|2025-01-27 11:06:40|278.51|276.63|278.38|276.5|278.53|276.65|278.33|276.45|30
1737976010000|2025-01-27 11:06:50|278.41|276.53|278.29|276.41|278.46|276.58|278.23|276.35|36
1737976020000|2025-01-27 11:07:00|278.3|276.42|278.1|276.22|278.36|276.48|278.04|276.16|28
1737976030000|2025-01-27 11:07:10|278.04|276.16|277.95|276.07|278.1|276.22|277.9|276.02|17
1737976040000|2025-01-27 11:07:20|277.96|276.08|277.53|275.65|277.96|276.08|277.53|275.65|29
1737976050000|2025-01-27 11:07:30|277.52|275.64|277.62|275.74|277.7|275.82|277.52|275.64|29
1737976060000|2025-01-27 11:07:40|277.63|275.75|277.7|275.82|277.72|275.84|277.54|275.66|30
1737976070000|2025-01-27 11:07:50|277.66|275.78|277.74|275.86|277.75|275.87|277.59|275.71|32
1737976080000|2025-01-27 11:08:00|277.78|275.9|278.52|276.64|278.63|276.75|277.75|275.87|31
1737976090000|2025-01-27 11:08:10|278.53|276.65|278.86|276.98|278.86|276.98|278.5|276.62|20
1737976100000|2025-01-27 11:08:20|278.87|276.99|278.68|276.8|278.95|277.07|278.68|276.8|30
1737976110000|2025-01-27 11:08:30|278.73|276.85|278.84|276.96|278.86|276.98|278.67|276.79|30
1737976120000|2025-01-27 11:08:40|278.83|276.95|278.89|277.01|278.93|277.05|278.73|276.85|30
1737976130000|2025-01-27 11:08:50|278.97|277.09|279.04|277.16|279.08|277.2|278.89|277.01|18
1737976140000|2025-01-27 11:09:00|279.07|277.19|278.78|276.9|279.12|277.24|278.78|276.9|31
1737976150000|2025-01-27 11:09:10|278.75|276.87|278.64|276.76|278.76|276.88|278.44|276.56|31
1737976160000|2025-01-27 11:09:20|278.67|276.79|278.43|276.55|278.67|276.79|278.43|276.55|29
1737976170000|2025-01-27 11:09:30|278.49|276.61|278.7|276.82|278.74|276.86|278.45|276.57|34
1737976180000|2025-01-27 11:09:40|278.72|276.84|278.78|276.9|278.9|277.02|278.67|276.79|35
1737976190000|2025-01-27 11:09:50|278.82|276.94|278.51|276.63|279|277.12|278.48|276.6|32
1737976200000|2025-01-27 11:10:00|278.65|276.77|278.81|276.93|278.99|277.11|278.58|276.7|31
1737976210000|2025-01-27 11:10:10|278.77|276.89|278.8|276.92|278.87|276.99|278.66|276.78|25
1737976220000|2025-01-27 11:10:20|278.79|276.91|278.61|276.73|278.87|276.99|278.57|276.69|31
1737976230000|2025-01-27 11:10:30|278.66|276.78|278.63|276.75|278.7|276.82|278.56|276.68|31
1737976240000|2025-01-27 11:10:40|278.61|276.73|277.98|276.1|278.61|276.73|277.98|276.1|29
1737976250000|2025-01-27 11:10:50|278|276.12|277.93|276.05|278.13|276.25|277.93|276.05|34
1737976260000|2025-01-27 11:11:00|277.94|276.06|277.82|275.94|278.02|276.14|277.69|275.81|30
1737976270000|2025-01-27 11:11:10|277.79|275.91|277.75|275.87|277.9|276.02|277.71|275.83|33
1737976280000|2025-01-27 11:11:20|277.83|275.95|277.74|275.86|277.94|276.06|277.65|275.77|33
1737976290000|2025-01-27 11:11:30|277.76|275.88|278.01|276.13|278.05|276.17|277.75|275.87|35
1737976300000|2025-01-27 11:11:40|278.04|276.16|277.94|276.06|278.07|276.19|277.81|275.93|36
1737976310000|2025-01-27 11:11:50|277.86|275.98|277.69|275.81|278.01|276.13|277.66|275.78|30
1737976320000|2025-01-27 11:12:00|277.83|275.95|277.91|276.03|277.99|276.11|277.55|275.67|32
1737976330000|2025-01-27 11:12:10|277.9|276.02|278.25|276.37|278.29|276.41|277.82|275.94|27
1737976340000|2025-01-27 11:12:20|278.24|276.36|277.78|275.9|278.24|276.36|277.78|275.9|32
1737976350000|2025-01-27 11:12:30|277.89|276.01|277.79|275.91|277.9|276.02|277.77|275.89|28
1737976360000|2025-01-27 11:12:40|277.76|275.88|277.69|275.81|277.82|275.94|277.63|275.75|25
1737976370000|2025-01-27 11:12:50|277.67|275.79|277.69|275.81|277.69|275.81|277.6|275.72|22
1737976380000|2025-01-27 11:13:00|277.67|275.79|277.64|275.76|277.71|275.83|277.38|275.5|27
1737976390000|2025-01-27 11:13:10|277.65|275.77|277.92|276.04|277.94|276.06|277.62|275.74|36
1737976400000|2025-01-27 11:13:20|277.97|276.09|278.34|276.46|278.35|276.47|277.93|276.05|32
1737976410000|2025-01-27 11:13:30|278.41|276.53|278.36|276.48|278.49|276.61|278.29|276.41|34
1737976420000|2025-01-27 11:13:40|278.42|276.54|278.49|276.61|278.66|276.78|278.39|276.51|29
1737976430000|2025-01-27 11:13:50|278.45|276.57|278.65|276.77|278.67|276.79|278.4|276.52|31
1737976440000|2025-01-27 11:14:00|278.7|276.82|278.49|276.61|278.7|276.82|278.44|276.56|28
1737976450000|2025-01-27 11:14:10|278.48|276.6|278.35|276.47|278.59|276.71|278.35|276.47|34
1737976460000|2025-01-27 11:14:20|278.47|276.59|277.89|276.01|278.47|276.59|277.89|276.01|30
1737976470000|2025-01-27 11:14:30|277.91|276.03|278.11|276.23|278.21|276.33|277.9|276.02|30
1737976480000|2025-01-27 11:14:40|278.12|276.24|278.43|276.55|278.53|276.65|278.12|276.24|33
1737976490000|2025-01-27 11:14:50|278.49|276.61|278.67|276.79|278.67|276.79|278.4|276.52|14
1737976500000|2025-01-27 11:15:00|278.62|276.74|278.75|276.87|278.76|276.88|278.49|276.61|20
1737976510000|2025-01-27 11:15:10|278.73|276.85|278.81|276.93|278.94|277.06|278.73|276.85|27
1737976520000|2025-01-27 11:15:20|278.85|276.97|278.98|277.1|278.98|277.1|278.84|276.96|31
1737976530000|2025-01-27 11:15:30|278.93|277.05|278.91|277.03|279.01|277.13|278.75|276.87|34
1737976540000|2025-01-27 11:15:40|278.92|277.04|278.57|276.69|279|277.12|278.5|276.62|30
1737976550000|2025-01-27 11:15:50|278.58|276.7|278.64|276.76|278.66|276.78|278.39|276.51|34
1737976560000|2025-01-27 11:16:00|278.55|276.67|278.44|276.56|278.62|276.74|278.41|276.53|23
1737976570000|2025-01-27 11:16:10|278.46|276.58|278.98|277.1|279.01|277.13|278.44|276.56|32
1737976580000|2025-01-27 11:16:20|278.93|277.05|279.24|277.36|279.24|277.36|278.93|277.05|15
1737976590000|2025-01-27 11:16:30|279.25|277.37|279.54|277.66|279.59|277.71|279.22|277.34|27
1737976600000|2025-01-27 11:16:40|279.62|277.74|279.73|277.85|279.81|277.93|279.5|277.62|32
1737976610000|2025-01-27 11:16:50|279.75|277.87|279.95|278.07|279.98|278.1|279.75|277.87|29
1737976620000|2025-01-27 11:17:00|279.93|278.05|279.75|277.87|280|278.12|279.49|277.61|29
1737976630000|2025-01-27 11:17:10|279.79|277.91|280.15|278.27|280.15|278.27|279.76|277.88|33
1737976640000|2025-01-27 11:17:20|280.11|278.23|280.15|278.27|280.38|278.5|280.08|278.2|36
1737976650000|2025-01-27 11:17:30|280.19|278.31|280.31|278.43|280.31|278.43|280.04|278.16|28
1737976660000|2025-01-27 11:17:40|280.29|278.41|280.26|278.38|280.3|278.42|280.11|278.23|32
1737976670000|2025-01-27 11:17:50|280.3|278.42|280.47|278.59|280.53|278.65|280.24|278.36|32
1737976680000|2025-01-27 11:18:00|280.49|278.61|280.73|278.85|280.74|278.86|280.49|278.61|31
1737976690000|2025-01-27 11:18:10|280.76|278.88|281.08|279.2|281.15|279.27|280.76|278.88|29
1737976700000|2025-01-27 11:18:20|281.06|279.18|281.18|279.3|281.18|279.3|280.88|279|25
1737976710000|2025-01-27 11:18:30|281.13|279.25|281.18|279.3|281.18|279.3|281.03|279.15|30
1737976720000|2025-01-27 11:18:40|281.27|279.39|281.28|279.4|281.29|279.41|281.14|279.26|31
1737976730000|2025-01-27 11:18:50|281.29|279.41|281.41|279.53|281.46|279.58|281.24|279.36|32
1737976740000|2025-01-27 11:19:00|281.35|279.47|281.68|279.8|281.71|279.83|281.27|279.39|28
1737976750000|2025-01-27 11:19:10|281.71|279.83|282.03|280.15|282.21|280.33|281.59|279.71|28
1737976760000|2025-01-27 11:19:20|282.05|280.17|281.82|279.94|282.22|280.34|281.82|279.94|31
1737976770000|2025-01-27 11:19:30|281.81|279.93|281.83|279.95|281.95|280.07|281.81|279.93|22
1737976780000|2025-01-27 11:19:40|281.82|279.94|281.23|279.35|281.83|279.95|281.19|279.31|30
1737976790000|2025-01-27 11:19:50|281.27|279.39|281.74|279.86|281.77|279.89|281.25|279.37|29
1737976800000|2025-01-27 11:20:00|281.72|279.84|281.96|280.08|282.14|280.26|281.59|279.71|34
1737976810000|2025-01-27 11:20:10|281.98|280.1|282.18|280.3|282.18|280.3|281.86|279.98|35
1737976820000|2025-01-27 11:20:20|282.15|280.27|282.47|280.59|282.53|280.65|282.1|280.22|30
1737976830000|2025-01-27 11:20:30|282.44|280.56|282.65|280.77|282.65|280.77|282.39|280.51|31
1737976840000|2025-01-27 11:20:40|282.62|280.74|282.66|280.78|282.66|280.78|282.51|280.63|26
1737976850000|2025-01-27 11:20:50|282.65|280.77|282.93|281.05|282.94|281.06|282.58|280.7|21
1737976860000|2025-01-27 11:21:00|282.89|281.01|282.97|281.09|282.97|281.09|282.86|280.98|18
1737976870000|2025-01-27 11:21:10|283.02|281.14|282.23|280.35|283.02|281.14|282.15|280.27|31
1737976880000|2025-01-27 11:21:20|282.2|280.32|282.13|280.25|282.31|280.43|282.12|280.24|21
1737976890000|2025-01-27 11:21:30|282.08|280.2|281.48|279.6|282.11|280.23|281.01|279.13|29
1737976900000|2025-01-27 11:21:40|281.52|279.64|281.42|279.54|281.52|279.64|281.32|279.44|37
1737976910000|2025-01-27 11:21:50|281.43|279.55|281.5|279.62|281.55|279.67|281.31|279.43|34
1737976920000|2025-01-27 11:22:00|281.53|279.65|281.76|279.88|281.85|279.97|281.51|279.63|34
1737976930000|2025-01-27 11:22:10|281.77|279.89|281.6|279.72|281.82|279.94|281.53|279.65|35
1737976940000|2025-01-27 11:22:20|281.62|279.74|281.46|279.58|281.68|279.8|281.4|279.52|32
1737976950000|2025-01-27 11:22:30|281.48|279.6|281.74|279.86|281.81|279.93|281.48|279.6|36
1737976960000|2025-01-27 11:22:40|281.71|279.83|281.75|279.87|281.77|279.89|281.67|279.79|31
1737976970000|2025-01-27 11:22:50|281.72|279.84|281.89|280.01|282.07|280.19|281.69|279.81|25
1737976980000|2025-01-27 11:23:00|281.88|280|281.98|280.1|282.09|280.21|281.87|279.99|31
1737976990000|2025-01-27 11:23:10|281.91|280.03|281.96|280.08|282.1|280.22|281.85|279.97|34
1737977000000|2025-01-27 11:23:20|282.01|280.13|282.13|280.25|282.18|280.3|281.96|280.08|33
1737977010000|2025-01-27 11:23:30|282.05|280.17|282.13|280.25|282.13|280.25|281.83|279.95|35
1737977020000|2025-01-27 11:23:40|282.15|280.27|282.11|280.23|282.19|280.31|282.05|280.17|21
1737977030000|2025-01-27 11:23:50|282.13|280.25|282.26|280.38|282.34|280.46|282.13|280.25|23
1737977040000|2025-01-27 11:24:00|282.21|280.33|282.13|280.25|282.23|280.35|282.13|280.25|10
1737977050000|2025-01-27 11:24:10|282.07|280.19|282.28|280.4|282.34|280.46|281.99|280.11|19
1737977060000|2025-01-27 11:24:20|282.27|280.39|282.17|280.29|282.29|280.41|282.14|280.26|26
1737977070000|2025-01-27 11:24:30|282.14|280.26|282.27|280.39|282.27|280.39|282.02|280.14|29
1737977080000|2025-01-27 11:24:40|282.24|280.36|282.28|280.4|282.38|280.5|282.22|280.34|26
1737977090000|2025-01-27 11:24:50|282.26|280.38|282.3|280.42|282.34|280.46|282.21|280.33|32
1737977100000|2025-01-27 11:25:00|282.32|280.44|281.88|280|282.32|280.44|281.88|280|27
1737977110000|2025-01-27 11:25:10|281.71|279.83|281.75|279.87|281.83|279.95|281.63|279.75|34
1737977120000|2025-01-27 11:25:20|281.77|279.89|281.57|279.69|281.81|279.93|281.57|279.69|31
1737977130000|2025-01-27 11:25:30|281.52|279.64|281.45|279.57|281.71|279.83|281.42|279.54|34
1737977140000|2025-01-27 11:25:40|281.44|279.56|281.67|279.79|281.71|279.83|281.38|279.5|34
1737977150000|2025-01-27 11:25:50|281.64|279.76|281.84|279.96|281.98|280.1|281.63|279.75|32
1737977160000|2025-01-27 11:26:00|281.89|280.01|281.93|280.05|281.96|280.08|281.65|279.77|34
1737977170000|2025-01-27 11:26:10|281.92|280.04|282.28|280.4|282.3|280.42|281.92|280.04|32
1737977180000|2025-01-27 11:26:20|282.31|280.43|282.29|280.41|282.39|280.51|282.16|280.28|32
1737977190000|2025-01-27 11:26:30|282.3|280.42|282.51|280.63|282.6|280.72|282.29|280.41|32
1737977200000|2025-01-27 11:26:40|282.45|280.57|282.41|280.53|282.53|280.65|282.34|280.46|36
1737977210000|2025-01-27 11:26:50|282.46|280.58|282.5|280.62|282.57|280.69|282.44|280.56|26
1737977220000|2025-01-27 11:27:00|282.53|280.65|282.19|280.31|282.57|280.69|282.19|280.31|27
1737977230000|2025-01-27 11:27:10|282.17|280.29|282|280.12|282.21|280.33|282|280.12|15
1737977240000|2025-01-27 11:27:20|281.95|280.07|282.08|280.2|282.09|280.21|281.76|279.88|22
1737977250000|2025-01-27 11:27:30|282|280.12|281.9|280.02|282.04|280.16|281.77|279.89|34
1737977260000|2025-01-27 11:27:40|281.89|280.01|282.07|280.19|282.16|280.28|281.82|279.94|33
1737977270000|2025-01-27 11:27:50|282.18|280.3|282.23|280.35|282.31|280.43|282.12|280.24|25
1737977280000|2025-01-27 11:28:00|282.21|280.33|281.96|280.08|282.21|280.33|281.96|280.08|27
1737977290000|2025-01-27 11:28:10|281.94|280.06|281.84|279.96|282.05|280.17|281.79|279.91|35
1737977300000|2025-01-27 11:28:20|281.86|279.98|282.02|280.14|282.08|280.2|281.86|279.98|34
1737977310000|2025-01-27 11:28:30|282.08|280.2|281.79|279.91|282.08|280.2|281.79|279.91|30
1737977320000|2025-01-27 11:28:40|281.83|279.95|281.93|280.05|281.95|280.07|281.79|279.91|27
1737977330000|2025-01-27 11:28:50|281.98|280.1|282.12|280.24|282.17|280.29|281.95|280.07|32
1737977340000|2025-01-27 11:29:00|282.08|280.2|282.02|280.14|282.08|280.2|281.85|279.97|29
1737977350000|2025-01-27 11:29:10|282.05|280.17|282.16|280.28|282.22|280.34|282.05|280.17|30
1737977360000|2025-01-27 11:29:20|282.15|280.27|282.08|280.2|282.27|280.39|282.08|280.2|27
1737977370000|2025-01-27 11:29:30|282.2|280.32|282.02|280.14|282.2|280.32|282.02|280.14|28
1737977380000|2025-01-27 11:29:40|282.08|280.2|282.01|280.13|282.08|280.2|281.94|280.06|29
1737977390000|2025-01-27 11:29:50|281.94|280.06|281.94|280.06|282.05|280.17|281.94|280.06|25
1737977400000|2025-01-27 11:30:00|281.92|280.04|281.7|279.82|281.92|280.04|281.62|279.74|26
1737977410000|2025-01-27 11:30:10|281.73|279.85|282.04|280.16|282.16|280.28|281.73|279.85|35
1737977420000|2025-01-27 11:30:20|282.01|280.13|282.09|280.21|282.19|280.31|281.96|280.08|23
1737977430000|2025-01-27 11:30:30|282.01|280.13|281.98|280.1|282.01|280.13|281.72|279.84|18
1737977440000|2025-01-27 11:30:40|281.96|280.08|281.76|279.88|282.04|280.16|281.76|279.88|27
1737977450000|2025-01-27 11:30:50|281.7|279.82|282.05|280.17|282.08|280.2|281.68|279.8|30
1737977460000|2025-01-27 11:31:00|282.04|280.16|281.74|279.86|282.04|280.16|281.67|279.79|35
1737977470000|2025-01-27 11:31:10|281.73|279.85|281.62|279.74|281.84|279.96|281.62|279.74|29
1737977480000|2025-01-27 11:31:20|281.51|279.63|281.5|279.62|281.62|279.74|281.39|279.51|21
1737977490000|2025-01-27 11:31:30|281.45|279.57|281.37|279.49|281.54|279.66|281.3|279.42|33
1737977500000|2025-01-27 11:31:40|281.38|279.5|281.33|279.45|281.43|279.55|281.15|279.27|28
1737977510000|2025-01-27 11:31:50|281.26|279.38|281.35|279.47|281.38|279.5|281.2|279.32|35
1737977520000|2025-01-27 11:32:00|281.3|279.42|281.54|279.66|281.7|279.82|281.3|279.42|35
1737977530000|2025-01-27 11:32:10|281.48|279.6|282.02|280.14|282.02|280.14|281.47|279.59|35
1737977540000|2025-01-27 11:32:20|282.1|280.22|282.03|280.15|282.13|280.25|281.89|280.01|29
1737977550000|2025-01-27 11:32:30|282|280.12|281.98|280.1|282.14|280.26|281.9|280.02|33
1737977560000|2025-01-27 11:32:40|281.91|280.03|282.06|280.18|282.12|280.24|281.89|280.01|32
1737977570000|2025-01-27 11:32:50|282.05|280.17|282.2|280.32|282.2|280.32|281.98|280.1|29
1737977580000|2025-01-27 11:33:00|282.17|280.29|282.38|280.5|282.5|280.62|282.17|280.29|32
1737977590000|2025-01-27 11:33:10|282.28|280.4|282.08|280.2|282.31|280.43|282.03|280.15|32
1737977600000|2025-01-27 11:33:20|281.99|280.11|282.29|280.41|282.29|280.41|281.98|280.1|28
1737977610000|2025-01-27 11:33:30|282.37|280.49|282.58|280.7|282.63|280.75|282.24|280.36|23
1737977620000|2025-01-27 11:33:40|282.67|280.79|282.74|280.86|282.88|281|282.63|280.75|26
1737977630000|2025-01-27 11:33:50|282.72|280.84|282.73|280.85|282.87|280.99|282.6|280.72|31
1737977640000|2025-01-27 11:34:00|282.79|280.91|282.91|281.03|282.91|281.03|282.49|280.61|32
1737977650000|2025-01-27 11:34:10|282.88|281|282.96|281.08|282.99|281.11|282.73|280.85|27
1737977660000|2025-01-27 11:34:20|282.98|281.1|283.16|281.28|283.16|281.28|282.95|281.07|26
1737977670000|2025-01-27 11:34:30|283.11|281.23|283.05|281.17|283.12|281.24|282.92|281.04|26
1737977680000|2025-01-27 11:34:40|283.06|281.18|283.05|281.17|283.17|281.29|282.94|281.06|31
1737977690000|2025-01-27 11:34:50|283.04|281.16|283.13|281.25|283.22|281.34|283.04|281.16|29
1737977700000|2025-01-27 11:35:00|283.14|281.26|283.04|281.16|283.21|281.33|282.77|280.89|35
1737977710000|2025-01-27 11:35:10|282.94|281.06|283.13|281.25|283.2|281.32|282.9|281.02|32
1737977720000|2025-01-27 11:35:20|283.12|281.24|283.02|281.14|283.19|281.31|283.01|281.13|29
1737977730000|2025-01-27 11:35:30|283.05|281.17|283.14|281.26|283.23|281.35|283.02|281.14|29
1737977740000|2025-01-27 11:35:40|283.12|281.24|282.82|280.94|283.12|281.24|282.82|280.94|32
1737977750000|2025-01-27 11:35:50|282.78|280.9|282.87|280.99|282.9|281.02|282.67|280.79|30
1737977760000|2025-01-27 11:36:00|282.84|280.96|282.7|280.82|282.93|281.05|282.57|280.69|30
1737977770000|2025-01-27 11:36:10|282.71|280.83|283.12|281.24|283.12|281.24|282.69|280.81|28
1737977780000|2025-01-27 11:36:20|283.04|281.16|282.95|281.07|283.15|281.27|282.94|281.06|40
1737977790000|2025-01-27 11:36:30|282.88|281|282.63|280.75|283.03|281.15|282.63|280.75|36
1737977800000|2025-01-27 11:36:40|282.59|280.71|282.63|280.75|282.73|280.85|282.48|280.6|34
1737977810000|2025-01-27 11:36:50|282.62|280.74|282.78|280.9|282.93|281.05|282.6|280.72|34
1737977820000|2025-01-27 11:37:00|282.74|280.86|282.28|280.4|282.81|280.93|282.28|280.4|30
1737977830000|2025-01-27 11:37:10|282.26|280.38|282.28|280.4|282.35|280.47|282.11|280.23|29
1737977840000|2025-01-27 11:37:20|282.27|280.39|282.34|280.46|282.38|280.5|282.27|280.39|22
1737977850000|2025-01-27 11:37:30|282.35|280.47|282.33|280.45|282.45|280.57|282.22|280.34|37
1737977860000|2025-01-27 11:37:40|282.26|280.38|282.24|280.36|282.34|280.46|282.19|280.31|22
1737977870000|2025-01-27 11:37:50|282.18|280.3|282.13|280.25|282.3|280.42|282.13|280.25|21
1737977880000|2025-01-27 11:38:00|282.16|280.28|282.33|280.45|282.41|280.53|282.16|280.28|32
1737977890000|2025-01-27 11:38:10|282.31|280.43|282.35|280.47|282.4|280.52|282.24|280.36|29
1737977900000|2025-01-27 11:38:20|282.36|280.48|282.44|280.56|282.44|280.56|282.13|280.25|32
1737977910000|2025-01-27 11:38:30|282.43|280.55|282.15|280.27|282.58|280.7|282.01|280.13|32
1737977920000|2025-01-27 11:38:40|282.09|280.21|282.17|280.29|282.2|280.32|281.94|280.06|32
1737977930000|2025-01-27 11:38:50|282.1|280.22|282.36|280.48|282.44|280.56|282.1|280.22|35
1737977940000|2025-01-27 11:39:00|282.34|280.46|282.12|280.24|282.43|280.55|282.11|280.23|37
1737977950000|2025-01-27 11:39:10|282.1|280.22|281.92|280.04|282.27|280.39|281.92|280.04|24
1737977960000|2025-01-27 11:39:20|281.89|280.01|281.85|279.97|281.91|280.03|281.83|279.95|19
1737977970000|2025-01-27 11:39:30|281.86|279.98|281.95|280.07|282.11|280.23|281.85|279.97|33
1737977980000|2025-01-27 11:39:40|281.89|280.01|282|280.12|282.04|280.16|281.86|279.98|32
1737977990000|2025-01-27 11:39:50|281.91|280.03|281.97|280.09|282.01|280.13|281.88|280|30
1737978000000|2025-01-27 11:40:00|281.94|280.06|282.01|280.13|282.01|280.13|281.85|279.97|24
1737978010000|2025-01-27 11:40:10|281.97|280.09|281.94|280.06|282.1|280.22|281.93|280.05|28
1737978020000|2025-01-27 11:40:20|281.9|280.02|281.85|279.97|281.9|280.02|281.85|279.97|21
1737978030000|2025-01-27 11:40:30|281.8|279.92|281.61|279.73|281.89|280.01|281.61|279.73|17
1737978040000|2025-01-27 11:40:40|281.55|279.67|281.68|279.8|281.73|279.85|281.54|279.66|29
1737978050000|2025-01-27 11:40:50|281.66|279.78|281.57|279.69|281.74|279.86|281.56|279.68|32
1737978060000|2025-01-27 11:41:00|281.56|279.68|281.85|279.97|281.92|280.04|281.56|279.68|38
1737978070000|2025-01-27 11:41:10|281.82|279.94|281.8|279.92|281.95|280.07|281.75|279.87|26
1737978080000|2025-01-27 11:41:20|281.71|279.83|281.67|279.79|281.71|279.83|281.54|279.66|32
1737978090000|2025-01-27 11:41:30|281.64|279.76|281.76|279.88|281.76|279.88|281.59|279.71|30
1737978100000|2025-01-27 11:41:40|281.79|279.91|281.69|279.81|281.8|279.92|281.58|279.7|30
1737978110000|2025-01-27 11:41:50|281.63|279.75|281.7|279.82|281.76|279.88|281.5|279.62|27
1737978120000|2025-01-27 11:42:00|281.64|279.76|281.56|279.68|281.68|279.8|281.51|279.63|23
1737978130000|2025-01-27 11:42:10|281.55|279.67|281.33|279.45|281.55|279.67|281.28|279.4|20
1737978140000|2025-01-27 11:42:20|281.32|279.44|281.32|279.44|281.34|279.46|281.28|279.4|21
1737978150000|2025-01-27 11:42:30|281.3|279.42|281.25|279.37|281.32|279.44|281.04|279.16|23
1737978160000|2025-01-27 11:42:40|281.17|279.29|281.35|279.47|281.35|279.47|281.13|279.25|28
1737978170000|2025-01-27 11:42:50|281.32|279.44|281.44|279.56|281.5|279.62|281.31|279.43|32
1737978180000|2025-01-27 11:43:00|281.41|279.53|281.4|279.52|281.48|279.6|281.2|279.32|31
1737978190000|2025-01-27 11:43:10|281.39|279.51|281.25|279.37|281.49|279.61|281.2|279.32|32
1737978200000|2025-01-27 11:43:20|281.18|279.3|281.14|279.26|281.24|279.36|281.04|279.16|26
1737978210000|2025-01-27 11:43:30|281.16|279.28|281.14|279.26|281.28|279.4|281.09|279.21|30
1737978220000|2025-01-27 11:43:40|281.18|279.3|281.1|279.22|281.25|279.37|281.02|279.14|30
1737978230000|2025-01-27 11:43:50|281.07|279.19|281.08|279.2|281.12|279.24|280.96|279.08|26
1737978240000|2025-01-27 11:44:00|281.11|279.23|281.36|279.48|281.4|279.52|281.11|279.23|24
1737978250000|2025-01-27 11:44:10|281.33|279.45|281.46|279.58|281.59|279.71|281.33|279.45|28
1737978260000|2025-01-27 11:44:20|281.41|279.53|281.35|279.47|281.43|279.55|281.26|279.38|21
1737978270000|2025-01-27 11:44:30|281.32|279.44|281.3|279.42|281.41|279.53|281.24|279.36|25
1737978280000|2025-01-27 11:44:40|281.31|279.43|281.3|279.42|281.36|279.48|281.24|279.36|20
1737978290000|2025-01-27 11:44:50|281.29|279.41|281.22|279.34|281.33|279.45|281.22|279.34|26
1737978300000|2025-01-27 11:45:00|281.18|279.3|280.79|278.91|281.18|279.3|280.79|278.91|20
1737978310000|2025-01-27 11:45:10|280.82|278.94|280.9|279.02|280.96|279.08|280.59|278.71|24
1737978320000|2025-01-27 11:45:20|280.91|279.03|281.02|279.14|281.07|279.19|280.81|278.93|21
1737978330000|2025-01-27 11:45:30|281.01|279.13|281.01|279.13|281.03|279.15|280.94|279.06|19
1737978340000|2025-01-27 11:45:40|281|279.12|281.27|279.39|281.27|279.39|281|279.12|27
1737978350000|2025-01-27 11:45:50|281.24|279.36|280.93|279.05|281.24|279.36|280.93|279.05|24
1737978360000|2025-01-27 11:46:00|280.94|279.06|280.76|278.88|281.05|279.17|280.76|278.88|24
1737978370000|2025-01-27 11:46:10|280.75|278.87|281.17|279.29|281.23|279.35|280.75|278.87|29
1737978380000|2025-01-27 11:46:20|281.16|279.28|281.4|279.52|281.4|279.52|281.16|279.28|30
1737978390000|2025-01-27 11:46:30|281.39|279.51|281.45|279.57|281.47|279.59|281.32|279.44|28
1737978400000|2025-01-27 11:46:40|281.42|279.54|281.18|279.3|281.43|279.55|281.18|279.3|18
1737978410000|2025-01-27 11:46:50|281.2|279.32|281.39|279.51|281.39|279.51|281.18|279.3|25
1737978420000|2025-01-27 11:47:00|281.38|279.5|281.15|279.27|281.38|279.5|280.99|279.11|29
1737978430000|2025-01-27 11:47:10|281.1|279.22|281.25|279.37|281.28|279.4|281.04|279.16|27
1737978440000|2025-01-27 11:47:20|281.3|279.42|281.56|279.68|281.62|279.74|281.3|279.42|26
1737978450000|2025-01-27 11:47:30|281.51|279.63|281.62|279.74|281.62|279.74|281.5|279.62|24
1737978460000|2025-01-27 11:47:40|281.59|279.71|281.47|279.59|281.59|279.71|281.45|279.57|25
1737978470000|2025-01-27 11:47:50|281.48|279.6|281.75|279.87|281.75|279.87|281.48|279.6|24
1737978480000|2025-01-27 11:48:00|281.77|279.89|281.71|279.83|281.77|279.89|281.49|279.61|29
1737978490000|2025-01-27 11:48:10|281.72|279.84|281.64|279.76|281.8|279.92|281.58|279.7|32
1737978500000|2025-01-27 11:48:20|281.63|279.75|281.45|279.57|281.65|279.77|281.45|279.57|23
1737978510000|2025-01-27 11:48:30|281.52|279.64|281.3|279.42|281.54|279.66|281.27|279.39|29
1737978520000|2025-01-27 11:48:40|281.26|279.38|281.28|279.4|281.4|279.52|281.18|279.3|35
1737978530000|2025-01-27 11:48:50|281.29|279.41|281.29|279.41|281.36|279.48|281.29|279.41|23
1737978540000|2025-01-27 11:49:00|281.3|279.42|281.65|279.77|281.65|279.77|281.29|279.41|25
1737978550000|2025-01-27 11:49:10|281.67|279.79|281.52|279.64|281.68|279.8|281.4|279.52|33
1737978560000|2025-01-27 11:49:20|281.47|279.59|281.52|279.64|281.6|279.72|281.43|279.55|32
1737978570000|2025-01-27 11:49:30|281.5|279.62|281.49|279.61|281.66|279.78|281.42|279.54|38
1737978580000|2025-01-27 11:49:40|281.51|279.63|281.58|279.7|281.58|279.7|281.46|279.58|30
1737978590000|2025-01-27 11:49:50|281.53|279.65|281.27|279.39|281.53|279.65|281.22|279.34|33
1737978600000|2025-01-27 11:50:00|281.22|279.34|281.17|279.29|281.44|279.56|281.17|279.29|33
1737978610000|2025-01-27 11:50:10|281.15|279.27|281.05|279.17|281.24|279.36|281.05|279.17|32
1737978620000|2025-01-27 11:50:20|281.13|279.25|281.05|279.17|281.16|279.28|281.05|279.17|15
1737978630000|2025-01-27 11:50:30|281.04|279.16|281.02|279.14|281.04|279.16|280.94|279.06|15
1737978640000|2025-01-27 11:50:40|280.95|279.07|280.99|279.11|281.17|279.29|280.94|279.06|27
1737978650000|2025-01-27 11:50:50|280.98|279.1|281.24|279.36|281.24|279.36|280.98|279.1|27
1737978660000|2025-01-27 11:51:00|281.15|279.27|280.96|279.08|281.2|279.32|280.95|279.07|20
1737978670000|2025-01-27 11:51:10|280.95|279.07|281|279.12|281|279.12|280.88|279|16
1737978680000|2025-01-27 11:51:20|280.95|279.07|281.22|279.34|281.22|279.34|280.95|279.07|24
1737978690000|2025-01-27 11:51:30|281.16|279.28|281.06|279.18|281.23|279.35|280.98|279.1|27
1737978700000|2025-01-27 11:51:40|281.04|279.16|280.95|279.07|281.11|279.23|280.94|279.06|28
1737978710000|2025-01-27 11:51:50|280.94|279.06|280.95|279.07|281|279.12|280.9|279.02|18
1737978720000|2025-01-27 11:52:00|280.94|279.06|281.03|279.15|281.04|279.16|280.9|279.02|22
1737978730000|2025-01-27 11:52:10|281|279.12|281.29|279.41|281.35|279.47|280.99|279.11|34
1737978740000|2025-01-27 11:52:20|281.27|279.39|281.07|279.19|281.27|279.39|280.99|279.11|29
1737978750000|2025-01-27 11:52:30|281.03|279.15|280.94|279.06|281.12|279.24|280.93|279.05|22
1737978760000|2025-01-27 11:52:40|280.92|279.04|280.9|279.02|280.97|279.09|280.9|279.02|21
1737978770000|2025-01-27 11:52:50|280.91|279.03|280.94|279.06|280.94|279.06|280.74|278.86|16
1737978780000|2025-01-27 11:53:00|280.91|279.03|280.95|279.07|280.95|279.07|280.86|278.98|16
1737978790000|2025-01-27 11:53:10|280.94|279.06|280.99|279.11|281.01|279.13|280.94|279.06|29
1737978800000|2025-01-27 11:53:20|280.94|279.06|281.07|279.19|281.07|279.19|280.94|279.06|29
1737978810000|2025-01-27 11:53:30|281.05|279.17|281.08|279.2|281.16|279.28|281.02|279.14|29
1737978820000|2025-01-27 11:53:40|281.03|279.15|280.94|279.06|281.03|279.15|280.94|279.06|2
1737978830000|2025-01-27 11:53:50|281.03|279.15|281.1|279.22|281.18|279.3|281.03|279.15|15
1737978840000|2025-01-27 11:54:00|281.05|279.17|280.78|278.9|281.09|279.21|280.78|278.9|21
1737978850000|2025-01-27 11:54:10|280.86|278.98|280.82|278.94|280.89|279.01|280.74|278.86|15
1737978860000|2025-01-27 11:54:20|280.76|278.88|280.77|278.89|280.8|278.92|280.7|278.82|16
1737978870000|2025-01-27 11:54:30|280.81|278.93|280.83|278.95|280.92|279.04|280.75|278.87|16
1737978880000|2025-01-27 11:54:40|280.88|279|280.74|278.86|280.88|279|280.74|278.86|13
1737978890000|2025-01-27 11:54:50|280.8|278.92|280.77|278.89|280.87|278.99|280.67|278.79|19
1737978900000|2025-01-27 11:55:00|280.86|278.98|281.01|279.13|281.02|279.14|280.65|278.77|22
1737978910000|2025-01-27 11:55:10|280.99|279.11|281.06|279.18|281.08|279.2|280.94|279.06|26
1737978920000|2025-01-27 11:55:20|281.03|279.15|281.07|279.19|281.09|279.21|281|279.12|24
1737978930000|2025-01-27 11:55:30|281.04|279.16|281.11|279.23|281.11|279.23|280.97|279.09|22
1737978940000|2025-01-27 11:55:40|281.07|279.19|281.06|279.18|281.23|279.35|281.03|279.15|26
1737978950000|2025-01-27 11:55:50|281.07|279.19|281.17|279.29|281.18|279.3|281.04|279.16|24
1737978960000|2025-01-27 11:56:00|281.13|279.25|280.78|278.9|281.18|279.3|280.78|278.9|23
1737978970000|2025-01-27 11:56:10|280.76|278.88|280.78|278.9|280.9|279.02|280.72|278.84|17
1737978980000|2025-01-27 11:56:20|280.82|278.94|280.87|278.99|280.94|279.06|280.78|278.9|18
1737978990000|2025-01-27 11:56:30|280.88|279|280.91|279.03|280.93|279.05|280.84|278.96|19
1737979000000|2025-01-27 11:56:40|280.92|279.04|280.74|278.86|280.92|279.04|280.74|278.86|21
1737979010000|2025-01-27 11:56:50|280.78|278.9|280.72|278.84|280.83|278.95|280.72|278.84|10
1737979020000|2025-01-27 11:57:00|280.74|278.86|280.75|278.87|280.83|278.95|280.74|278.86|7
1737979030000|2025-01-27 11:57:10|280.66|278.78|280.74|278.86|280.89|279.01|280.66|278.78|11
1737979040000|2025-01-27 11:57:20|280.8|278.92|280.67|278.79|280.9|279.02|280.67|278.79|15
1737979050000|2025-01-27 11:57:30|280.86|278.98|280.81|278.93|280.88|279|280.69|278.81|13
1737979060000|2025-01-27 11:57:40|280.87|278.99|280.77|278.89|280.87|278.99|280.77|278.89|11
1737979070000|2025-01-27 11:57:50|280.76|278.88|280.78|278.9|280.87|278.99|280.67|278.79|16
1737979080000|2025-01-27 11:58:00|280.7|278.82|280.86|278.98|280.86|278.98|280.66|278.78|18
1737979090000|2025-01-27 11:58:10|280.67|278.79|280.8|278.92|280.9|279.02|280.66|278.78|8
1737979100000|2025-01-27 11:58:20|280.87|278.99|280.78|278.9|280.93|279.05|280.78|278.9|22
1737979110000|2025-01-27 11:58:30|280.82|278.94|280.67|278.79|280.87|278.99|280.67|278.79|17
1737979120000|2025-01-27 11:58:40|280.59|278.71|280.46|278.58|280.69|278.81|280.46|278.58|8
1737979130000|2025-01-27 11:58:50|280.58|278.7|280.57|278.69|280.58|278.7|280.42|278.54|10
1737979140000|2025-01-27 11:59:00|280.58|278.7|280.59|278.71|280.68|278.8|280.57|278.69|22
1737979150000|2025-01-27 11:59:10|280.57|278.69|280.39|278.51|280.62|278.74|280.39|278.51|22
1737979160000|2025-01-27 11:59:20|280.46|278.58|280.42|278.54|280.46|278.58|280.42|278.54|21
1737979170000|2025-01-27 11:59:30|280.44|278.56|280.21|278.33|280.44|278.56|280.12|278.24|29
1737979180000|2025-01-27 11:59:40|280.17|278.29|280.06|278.18|280.18|278.3|280.01|278.13|14
1737979190000|2025-01-27 11:59:50|280.01|278.13|279.8|277.92|280.01|278.13|279.8|277.92|23
1737979200000|2025-01-27 12:00:00|279.89|278.01|280.01|278.13|280.01|278.13|279.71|277.83|31
1737979210000|2025-01-27 12:00:10|280.02|278.14|280|278.12|280.15|278.27|279.96|278.08|30
1737979220000|2025-01-27 12:00:20|279.99|278.11|279.94|278.06|279.99|278.11|279.8|277.92|34
1737979230000|2025-01-27 12:00:30|279.9|278.02|280.08|278.2|280.08|278.2|279.83|277.95|26
1737979240000|2025-01-27 12:00:40|280|278.12|280.3|278.42|280.34|278.46|280|278.12|33
1737979250000|2025-01-27 12:00:50|280.22|278.34|280.27|278.39|280.3|278.42|280.14|278.26|27
1737979260000|2025-01-27 12:01:00|280.24|278.36|279.95|278.07|280.25|278.37|279.75|277.87|29
1737979270000|2025-01-27 12:01:10|280|278.12|279.67|277.79|280.07|278.19|279.67|277.79|31
1737979280000|2025-01-27 12:01:20|279.73|277.85|279.53|277.65|279.73|277.85|279.51|277.63|24
1737979290000|2025-01-27 12:01:30|279.51|277.63|279.52|277.64|279.54|277.66|279.31|277.43|22
1737979300000|2025-01-27 12:01:40|279.55|277.67|279.48|277.6|279.59|277.71|279.38|277.5|30
1737979310000|2025-01-27 12:01:50|279.51|277.63|279.69|277.81|279.86|277.98|279.47|277.59|35
1737979320000|2025-01-27 12:02:00|279.67|277.79|279.89|278.01|280.18|278.3|279.67|277.79|33
1737979330000|2025-01-27 12:02:10|279.95|278.07|279.97|278.09|279.99|278.11|279.9|278.02|25
1737979340000|2025-01-27 12:02:20|279.91|278.03|279.97|278.09|279.98|278.1|279.78|277.9|26
1737979350000|2025-01-27 12:02:30|279.94|278.06|279.89|278.01|279.94|278.06|279.69|277.81|24
1737979360000|2025-01-27 12:02:40|279.86|277.98|279.7|277.82|279.89|278.01|279.5|277.62|31
1737979370000|2025-01-27 12:02:50|279.71|277.83|279.79|277.91|279.8|277.92|279.68|277.8|25
1737979380000|2025-01-27 12:03:00|279.81|277.93|279.98|278.1|280.03|278.15|279.81|277.93|20
1737979390000|2025-01-27 12:03:10|280.01|278.13|279.82|277.94|280.05|278.17|279.78|277.9|33
1737979400000|2025-01-27 12:03:20|279.79|277.91|279.8|277.92|279.95|278.07|279.75|277.87|23
1737979410000|2025-01-27 12:03:30|279.81|277.93|280.04|278.16|280.04|278.16|279.79|277.91|22
1737979420000|2025-01-27 12:03:40|280.03|278.15|280.06|278.18|280.28|278.4|280.03|278.15|36
1737979430000|2025-01-27 12:03:50|280.13|278.25|280.2|278.32|280.2|278.32|279.94|278.06|38
1737979440000|2025-01-27 12:04:00|280.21|278.33|280.26|278.38|280.37|278.49|280.15|278.27|27
1737979450000|2025-01-27 12:04:10|280.33|278.45|280|278.12|280.33|278.45|279.94|278.06|26
1737979460000|2025-01-27 12:04:20|280.03|278.15|280.19|278.31|280.26|278.38|280.02|278.14|26
1737979470000|2025-01-27 12:04:30|280.23|278.35|280.12|278.24|280.35|278.47|280.05|278.17|33
1737979480000|2025-01-27 12:04:40|280.16|278.28|280.05|278.17|280.18|278.3|279.94|278.06|31
1737979490000|2025-01-27 12:04:50|280.01|278.13|280.18|278.3|280.21|278.33|280|278.12|28
1737979500000|2025-01-27 12:05:00|280.21|278.33|280.5|278.62|280.52|278.64|280.09|278.21|35
1737979510000|2025-01-27 12:05:10|280.53|278.65|280.86|278.98|280.87|278.99|280.5|278.62|32
1737979520000|2025-01-27 12:05:20|280.89|279.01|280.94|279.06|281|279.12|280.81|278.93|27
1737979530000|2025-01-27 12:05:30|281.09|279.21|281|279.12|281.09|279.21|280.94|279.06|13
1737979540000|2025-01-27 12:05:40|280.98|279.1|281.21|279.33|281.21|279.33|280.97|279.09|24
1737979550000|2025-01-27 12:05:50|281.19|279.31|281.32|279.44|281.44|279.56|281.19|279.31|24
1737979560000|2025-01-27 12:06:00|281.44|279.56|281.07|279.19|281.44|279.56|281.07|279.19|34
1737979570000|2025-01-27 12:06:10|281.05|279.17|281.42|279.54|281.42|279.54|281.05|279.17|28
1737979580000|2025-01-27 12:06:20|281.51|279.63|281.81|279.93|281.81|279.93|281.51|279.63|9
1737979590000|2025-01-27 12:06:30|281.85|279.97|281.9|280.02|281.92|280.04|281.68|279.8|19
1737979600000|2025-01-27 12:06:40|281.86|279.98|281.89|280.01|281.99|280.11|281.81|279.93|9
1737979610000|2025-01-27 12:06:50|281.9|280.02|282.02|280.14|282.16|280.28|281.89|280.01|23
1737979620000|2025-01-27 12:07:00|281.95|280.07|281.88|280|282|280.12|281.82|279.94|31
1737979630000|2025-01-27 12:07:10|281.93|280.05|281.93|280.05|282.07|280.19|281.89|280.01|32
1737979640000|2025-01-27 12:07:20|281.92|280.04|282.02|280.14|282.08|280.2|281.87|279.99|27
1737979650000|2025-01-27 12:07:30|282.08|280.2|281.97|280.09|282.08|280.2|281.87|279.99|26
1737979660000|2025-01-27 12:07:40|281.96|280.08|282.02|280.14|282.1|280.22|281.96|280.08|28
1737979670000|2025-01-27 12:07:50|282.05|280.17|282.29|280.41|282.29|280.41|281.99|280.11|29
1737979680000|2025-01-27 12:08:00|282.32|280.44|282.23|280.35|282.53|280.65|282.22|280.34|23
1737979690000|2025-01-27 12:08:10|282.26|280.38|282.33|280.45|282.37|280.49|282.17|280.29|32
1737979700000|2025-01-27 12:08:20|282.42|280.54|282.33|280.45|282.42|280.54|282.24|280.36|35
1737979710000|2025-01-27 12:08:30|282.38|280.5|282.31|280.43|282.38|280.5|282.26|280.38|23
1737979720000|2025-01-27 12:08:40|282.4|280.52|282.15|280.27|282.4|280.52|282.12|280.24|23
1737979730000|2025-01-27 12:08:50|282.18|280.3|282.17|280.29|282.22|280.34|282.08|280.2|31
1737979740000|2025-01-27 12:09:00|282.16|280.28|282.12|280.24|282.23|280.35|282.12|280.24|29
1737979750000|2025-01-27 12:09:10|282.1|280.22|282.13|280.25|282.19|280.31|281.94|280.06|32
1737979760000|2025-01-27 12:09:20|282.16|280.28|281.96|280.08|282.16|280.28|281.96|280.08|30
1737979770000|2025-01-27 12:09:30|281.99|280.11|281.89|280.01|282.02|280.14|281.88|280|27
1737979780000|2025-01-27 12:09:40|281.88|280|281.86|279.98|281.89|280.01|281.81|279.93|20
1737979790000|2025-01-27 12:09:50|281.83|279.95|281.74|279.86|281.86|279.98|281.63|279.75|34
1737979800000|2025-01-27 12:10:00|281.79|279.91|281.71|279.83|281.79|279.91|281.62|279.74|31
1737979810000|2025-01-27 12:10:10|281.75|279.87|281.93|280.05|281.93|280.05|281.71|279.83|30
1737979820000|2025-01-27 12:10:20|282.02|280.14|282.09|280.21|282.25|280.37|281.99|280.11|28
1737979830000|2025-01-27 12:10:30|282.2|280.32|282.41|280.53|282.43|280.55|282.09|280.21|33
1737979840000|2025-01-27 12:10:40|282.33|280.45|282.21|280.33|282.37|280.49|282.21|280.33|29
1737979850000|2025-01-27 12:10:50|282.23|280.35|282.19|280.31|282.4|280.52|282.17|280.29|30
1737979860000|2025-01-27 12:11:00|282.25|280.37|282.31|280.43|282.34|280.46|282.13|280.25|23
1737979870000|2025-01-27 12:11:10|282.32|280.44|281.85|279.97|282.32|280.44|281.84|279.96|14
1737979880000|2025-01-27 12:11:20|281.87|279.99|282.13|280.25|282.13|280.25|281.87|279.99|30
1737979890000|2025-01-27 12:11:30|282.12|280.24|282.03|280.15|282.12|280.24|281.93|280.05|31
1737979900000|2025-01-27 12:11:40|282.08|280.2|282.04|280.16|282.08|280.2|281.85|279.97|27
1737979910000|2025-01-27 12:11:50|282|280.12|282.05|280.17|282.13|280.25|281.93|280.05|27
1737979920000|2025-01-27 12:12:00|282.06|280.18|282.1|280.22|282.23|280.35|282.06|280.18|23
1737979930000|2025-01-27 12:12:10|282.06|280.18|282.09|280.21|282.27|280.39|282.06|280.18|25
1737979940000|2025-01-27 12:12:20|282.07|280.19|282.09|280.21|282.11|280.23|282.03|280.15|20
1737979950000|2025-01-27 12:12:30|282.13|280.25|281.94|280.06|282.13|280.25|281.94|280.06|18
1737979960000|2025-01-27 12:12:40|281.95|280.07|281.88|280|281.95|280.07|281.8|279.92|23
1737979970000|2025-01-27 12:12:50|281.79|279.91|281.78|279.9|281.85|279.97|281.64|279.76|29
1737979980000|2025-01-27 12:13:00|281.83|279.95|281.77|279.89|281.93|280.05|281.75|279.87|22
1737979990000|2025-01-27 12:13:10|281.75|279.87|281.73|279.85|281.77|279.89|281.54|279.66|26
1737980000000|2025-01-27 12:13:20|281.71|279.83|281.57|279.69|281.76|279.88|281.57|279.69|28
1737980010000|2025-01-27 12:13:30|281.55|279.67|281.63|279.75|281.71|279.83|281.55|279.67|28
1737980020000|2025-01-27 12:13:40|281.62|279.74|281.66|279.78|281.78|279.9|281.61|279.73|22
1737980030000|2025-01-27 12:13:50|281.68|279.8|281.61|279.73|281.68|279.8|281.61|279.73|23
1737980040000|2025-01-27 12:14:00|281.62|279.74|281.52|279.64|281.68|279.8|281.51|279.63|25
1737980050000|2025-01-27 12:14:10|281.55|279.67|281.18|279.3|281.56|279.68|281.14|279.26|28
1737980060000|2025-01-27 12:14:20|281.24|279.36|281.06|279.18|281.32|279.44|281.06|279.18|21
1737980070000|2025-01-27 12:14:30|281.07|279.19|281.05|279.17|281.13|279.25|281.04|279.16|15
1737980080000|2025-01-27 12:14:40|281.01|279.13|281.15|279.27|281.21|279.33|281.01|279.13|33
1737980090000|2025-01-27 12:14:50|281.14|279.26|281.01|279.13|281.22|279.34|281.01|279.13|31
1737980100000|2025-01-27 12:15:00|281.05|279.17|281.1|279.22|281.19|279.31|280.94|279.06|32
1737980110000|2025-01-27 12:15:10|281.13|279.25|280.96|279.08|281.13|279.25|280.94|279.06|30
1737980120000|2025-01-27 12:15:20|280.98|279.1|281.07|279.19|281.15|279.27|280.94|279.06|28
1737980130000|2025-01-27 12:15:30|281.09|279.21|281.23|279.35|281.44|279.56|281.08|279.2|33
1737980140000|2025-01-27 12:15:40|281.19|279.31|281.42|279.54|281.43|279.55|281.19|279.31|32
1737980150000|2025-01-27 12:15:50|281.48|279.6|281.44|279.56|281.51|279.63|281.36|279.48|31
1737980160000|2025-01-27 12:16:00|281.45|279.57|280.95|279.07|281.5|279.62|280.95|279.07|26
1737980170000|2025-01-27 12:16:10|280.97|279.09|280.69|278.81|280.97|279.09|280.69|278.81|18
1737980180000|2025-01-27 12:16:20|280.72|278.84|280.61|278.73|280.72|278.84|280.57|278.69|19
1737980190000|2025-01-27 12:16:30|280.5|278.62|280.47|278.59|280.51|278.63|280.39|278.51|34
1737980200000|2025-01-27 12:16:40|280.45|278.57|280.83|278.95|280.83|278.95|280.42|278.54|35
1737980210000|2025-01-27 12:16:50|280.85|278.97|280.74|278.86|280.85|278.97|280.69|278.81|34
1737980220000|2025-01-27 12:17:00|280.8|278.92|280.98|279.1|280.98|279.1|280.6|278.72|30
1737980230000|2025-01-27 12:17:10|280.99|279.11|280.62|278.74|280.99|279.11|280.62|278.74|24
1737980240000|2025-01-27 12:17:20|280.68|278.8|280.84|278.96|281.03|279.15|280.65|278.77|30
1737980250000|2025-01-27 12:17:30|280.81|278.93|280.82|278.94|280.87|278.99|280.68|278.8|29
1737980260000|2025-01-27 12:17:40|280.79|278.91|280.8|278.92|280.81|278.93|280.7|278.82|25
1737980270000|2025-01-27 12:17:50|280.79|278.91|280.76|278.88|280.83|278.95|280.74|278.86|29
1737980280000|2025-01-27 12:18:00|280.77|278.89|280.54|278.66|280.84|278.96|280.53|278.65|33
1737980290000|2025-01-27 12:18:10|280.53|278.65|280.55|278.67|280.64|278.76|280.5|278.62|29
1737980300000|2025-01-27 12:18:20|280.52|278.64|280.38|278.5|280.65|278.77|280.37|278.49|28
1737980310000|2025-01-27 12:18:30|280.33|278.45|280.41|278.53|280.45|278.57|280.29|278.41|20
1737980320000|2025-01-27 12:18:40|280.38|278.5|280.47|278.59|280.47|278.59|280.37|278.49|20
1737980330000|2025-01-27 12:18:50|280.44|278.56|280.41|278.53|280.44|278.56|280.37|278.49|15
1737980340000|2025-01-27 12:19:00|280.39|278.51|279.99|278.11|280.4|278.52|279.99|278.11|23
1737980350000|2025-01-27 12:19:10|280.01|278.13|279.22|277.34|280.08|278.2|279.22|277.34|26
1737980360000|2025-01-27 12:19:20|279.31|277.43|279.34|277.46|279.4|277.52|279.21|277.33|30
1737980370000|2025-01-27 12:19:30|279.31|277.43|279.08|277.2|279.32|277.44|279.08|277.2|26
1737980380000|2025-01-27 12:19:40|279.14|277.26|279.17|277.29|279.26|277.38|279.09|277.21|32
1737980390000|2025-01-27 12:19:50|279.16|277.28|279.13|277.25|279.32|277.44|279.12|277.24|32
1737980400000|2025-01-27 12:20:00|279.19|277.31|279.07|277.19|279.3|277.42|279.07|277.19|32
1737980410000|2025-01-27 12:20:10|279.13|277.25|278.94|277.06|279.13|277.25|278.94|277.06|15
1737980420000|2025-01-27 12:20:20|279.01|277.13|279.09|277.21|279.14|277.26|278.96|277.08|31
1737980430000|2025-01-27 12:20:30|279.11|277.23|279.28|277.4|279.48|277.6|279.11|277.23|35
1737980440000|2025-01-27 12:20:40|279.29|277.41|279.22|277.34|279.29|277.41|279.05|277.17|28
1737980450000|2025-01-27 12:20:50|279.16|277.28|279.19|277.31|279.28|277.4|279.09|277.21|27
1737980460000|2025-01-27 12:21:00|279.13|277.25|278.94|277.06|279.14|277.26|278.94|277.06|29
1737980470000|2025-01-27 12:21:10|278.96|277.08|278.94|277.06|278.96|277.08|278.92|277.04|16
1737980480000|2025-01-27 12:21:20|278.9|277.02|278.51|276.63|278.94|277.06|278.49|276.61|20
1737980490000|2025-01-27 12:21:30|278.48|276.6|278.53|276.65|278.59|276.71|278.44|276.56|18
1737980500000|2025-01-27 12:21:40|278.55|276.67|278.58|276.7|278.77|276.89|278.53|276.65|31
1737980510000|2025-01-27 12:21:50|278.55|276.67|278.73|276.85|278.79|276.91|278.54|276.66|32
1737980520000|2025-01-27 12:22:00|278.7|276.82|278.95|277.07|279.06|277.18|278.66|276.78|34
1737980530000|2025-01-27 12:22:10|278.98|277.1|279.06|277.18|279.09|277.21|278.82|276.94|32
1737980540000|2025-01-27 12:22:20|279.04|277.16|279.06|277.18|279.1|277.22|278.92|277.04|32
1737980550000|2025-01-27 12:22:30|279.1|277.22|279.02|277.14|279.2|277.32|278.99|277.11|31
1737980560000|2025-01-27 12:22:40|279.04|277.16|278.96|277.08|279.04|277.16|278.88|277|30
1737980570000|2025-01-27 12:22:50|278.92|277.04|278.87|276.99|278.95|277.07|278.66|276.78|30
1737980580000|2025-01-27 12:23:00|278.89|277.01|279.24|277.36|279.24|277.36|278.79|276.91|28
1737980590000|2025-01-27 12:23:10|279.22|277.34|278.87|276.99|279.28|277.4|278.79|276.91|30
1737980600000|2025-01-27 12:23:20|278.97|277.09|278.94|277.06|279.04|277.16|278.79|276.91|31
1737980610000|2025-01-27 12:23:30|278.92|277.04|278.86|276.98|279.02|277.14|278.77|276.89|35
1737980620000|2025-01-27 12:23:40|278.99|277.11|279.18|277.3|279.2|277.32|278.87|276.99|31
1737980630000|2025-01-27 12:23:50|279.19|277.31|279.59|277.71|279.61|277.73|279.19|277.31|34
1737980640000|2025-01-27 12:24:00|279.55|277.67|279.4|277.52|279.63|277.75|279.34|277.46|24
1737980650000|2025-01-27 12:24:10|279.48|277.6|279.22|277.34|279.48|277.6|279.22|277.34|29
1737980660000|2025-01-27 12:24:20|279.27|277.39|279.32|277.44|279.35|277.47|279.16|277.28|28
1737980670000|2025-01-27 12:24:30|279.33|277.45|279.34|277.46|279.43|277.55|279.27|277.39|31
1737980680000|2025-01-27 12:24:40|279.38|277.5|279.17|277.29|279.42|277.54|279.1|277.22|31
1737980690000|2025-01-27 12:24:50|279.15|277.27|279.23|277.35|279.27|277.39|279.02|277.14|28
1737980700000|2025-01-27 12:25:00|279.4|277.52|279.36|277.48|279.53|277.65|279.29|277.41|36
1737980710000|2025-01-27 12:25:10|279.38|277.5|279.46|277.58|279.57|277.69|279.36|277.48|33
1737980720000|2025-01-27 12:25:20|279.47|277.59|279.47|277.59|279.64|277.76|279.42|277.54|28
1737980730000|2025-01-27 12:25:30|279.45|277.57|279.41|277.53|279.58|277.7|279.35|277.47|35
1737980740000|2025-01-27 12:25:40|279.47|277.59|279.42|277.54|279.56|277.68|279.38|277.5|31
1737980750000|2025-01-27 12:25:50|279.41|277.53|279.47|277.59|279.65|277.77|279.34|277.46|27
1737980760000|2025-01-27 12:26:00|279.49|277.61|279.45|277.57|279.67|277.79|279.45|277.57|29
1737980770000|2025-01-27 12:26:10|279.38|277.5|279.14|277.26|279.43|277.55|279.14|277.26|20
1737980780000|2025-01-27 12:26:20|279.11|277.23|279.16|277.28|279.24|277.36|278.95|277.07|33
1737980790000|2025-01-27 12:26:30|279.21|277.33|278.95|277.07|279.25|277.37|278.91|277.03|28
1737980800000|2025-01-27 12:26:40|278.9|277.02|279.04|277.16|279.1|277.22|278.9|277.02|27
1737980810000|2025-01-27 12:26:50|279.08|277.2|278.79|276.91|279.13|277.25|278.79|276.91|27
1737980820000|2025-01-27 12:27:00|278.84|276.96|279.04|277.16|279.33|277.45|278.79|276.91|30
1737980830000|2025-01-27 12:27:10|279.01|277.13|279.05|277.17|279.18|277.3|278.99|277.11|32
1737980840000|2025-01-27 12:27:20|279.04|277.16|279.16|277.28|279.2|277.32|279.03|277.15|27
1737980850000|2025-01-27 12:27:30|279.17|277.29|279.21|277.33|279.25|277.37|279.1|277.22|28
1737980860000|2025-01-27 12:27:40|279.19|277.31|279.06|277.18|279.19|277.31|278.99|277.11|23
1737980870000|2025-01-27 12:27:50|278.98|277.1|278.85|276.97|279.06|277.18|278.79|276.91|26
1737980880000|2025-01-27 12:28:00|278.86|276.98|278.65|276.77|278.92|277.04|278.63|276.75|31
1737980890000|2025-01-27 12:28:10|278.74|276.86|278.71|276.83|278.78|276.9|278.6|276.72|30
1737980900000|2025-01-27 12:28:20|278.77|276.89|278.82|276.94|278.89|277.01|278.68|276.8|30
1737980910000|2025-01-27 12:28:30|278.75|276.87|278.73|276.85|278.83|276.95|278.71|276.83|23
1737980920000|2025-01-27 12:28:40|278.74|276.86|278.73|276.85|278.84|276.96|278.66|276.78|25
1737980930000|2025-01-27 12:28:50|278.66|276.78|278.3|276.42|278.73|276.85|278.3|276.42|20
1737980940000|2025-01-27 12:29:00|278.31|276.43|277.99|276.11|278.31|276.43|277.99|276.11|23
1737980950000|2025-01-27 12:29:10|277.95|276.07|278.1|276.22|278.29|276.41|277.95|276.07|31
1737980960000|2025-01-27 12:29:20|278.14|276.26|278.3|276.42|278.34|276.46|278.1|276.22|31
1737980970000|2025-01-27 12:29:30|278.24|276.36|278.08|276.2|278.26|276.38|278.08|276.2|26
1737980980000|2025-01-27 12:29:40|278.15|276.27|278.58|276.7|278.58|276.7|278.08|276.2|28
1737980990000|2025-01-27 12:29:50|278.56|276.68|278.82|276.94|279.02|277.14|278.56|276.68|24
1737981000000|2025-01-27 12:30:00|278.87|276.99|278.49|276.61|278.87|276.99|278.45|276.57|32
1737981010000|2025-01-27 12:30:10|278.46|276.58|278.45|276.57|278.61|276.73|278.32|276.44|28
1737981020000|2025-01-27 12:30:20|278.44|276.56|278.41|276.53|278.61|276.73|278.39|276.51|31
1737981030000|2025-01-27 12:30:30|278.42|276.54|278.29|276.41|278.51|276.63|278.29|276.41|32
1737981040000|2025-01-27 12:30:40|278.36|276.48|278.35|276.47|278.36|276.48|278.23|276.35|21
1737981050000|2025-01-27 12:30:50|278.29|276.41|278.16|276.28|278.42|276.54|278.16|276.28|27
1737981060000|2025-01-27 12:31:00|278.1|276.22|278.13|276.25|278.43|276.55|278.1|276.22|35
1737981070000|2025-01-27 12:31:10|278.2|276.32|278.22|276.34|278.38|276.5|278.15|276.27|24
1737981080000|2025-01-27 12:31:20|278.19|276.31|278.3|276.42|278.37|276.49|278.19|276.31|19
1737981090000|2025-01-27 12:31:30|278.23|276.35|278.08|276.2|278.23|276.35|278.07|276.19|24
1737981100000|2025-01-27 12:31:40|278.13|276.25|278.38|276.5|278.38|276.5|278.13|276.25|30
1737981110000|2025-01-27 12:31:50|278.37|276.49|278.2|276.32|278.39|276.51|278.15|276.27|26
1737981120000|2025-01-27 12:32:00|278.14|276.26|278.32|276.44|278.36|276.48|278|276.12|24
1737981130000|2025-01-27 12:32:10|278.3|276.42|278.07|276.19|278.3|276.42|278.07|276.19|26
1737981140000|2025-01-27 12:32:20|278.15|276.27|278.29|276.41|278.29|276.41|278.07|276.19|27
1737981150000|2025-01-27 12:32:30|278.24|276.36|278.33|276.45|278.41|276.53|278.24|276.36|29
1737981160000|2025-01-27 12:32:40|278.34|276.46|278.74|276.86|278.74|276.86|278.33|276.45|32
1737981170000|2025-01-27 12:32:50|278.71|276.83|278.83|276.95|278.89|277.01|278.71|276.83|28
1737981180000|2025-01-27 12:33:00|278.82|276.94|279.04|277.16|279.04|277.16|278.73|276.85|26
1737981190000|2025-01-27 12:33:10|279.01|277.13|278.9|277.02|279.01|277.13|278.83|276.95|14
1737981200000|2025-01-27 12:33:20|278.91|277.03|279.07|277.19|279.11|277.23|278.91|277.03|31
1737981210000|2025-01-27 12:33:30|279.04|277.16|278.95|277.07|279.11|277.23|278.92|277.04|30
1737981220000|2025-01-27 12:33:40|279.02|277.14|278.94|277.06|279.11|277.23|278.94|277.06|25
1737981230000|2025-01-27 12:33:50|278.93|277.05|278.98|277.1|279|277.12|278.91|277.03|28
1737981240000|2025-01-27 12:34:00|279.04|277.16|279.03|277.15|279.24|277.36|278.95|277.07|26
1737981250000|2025-01-27 12:34:10|279.05|277.17|279.01|277.13|279.05|277.17|278.91|277.03|12
1737981260000|2025-01-27 12:34:20|279|277.12|279.1|277.22|279.11|277.23|278.98|277.1|14
1737981270000|2025-01-27 12:34:30|279.05|277.17|278.91|277.03|279.21|277.33|278.89|277.01|25
1737981280000|2025-01-27 12:34:40|278.92|277.04|278.89|277.01|279.05|277.17|278.82|276.94|28
1737981290000|2025-01-27 12:34:50|278.88|277|278.77|276.89|278.89|277.01|278.72|276.84|24
1737981300000|2025-01-27 12:35:00|278.81|276.93|279.16|277.28|279.16|277.28|278.68|276.8|29
1737981310000|2025-01-27 12:35:10|279.22|277.34|279.45|277.57|279.48|277.6|279.22|277.34|27
1737981320000|2025-01-27 12:35:20|279.5|277.62|279.29|277.41|279.5|277.62|279.25|277.37|32
1737981330000|2025-01-27 12:35:30|279.34|277.46|280.04|278.16|280.1|278.22|279.28|277.4|33
1737981340000|2025-01-27 12:35:40|280.03|278.15|279.92|278.04|280.03|278.15|279.79|277.91|28
1737981350000|2025-01-27 12:35:50|279.91|278.03|279.91|278.03|280.08|278.2|279.91|278.03|34
1737981360000|2025-01-27 12:36:00|279.9|278.02|279.45|277.57|280.01|278.13|279.36|277.48|32
1737981370000|2025-01-27 12:36:10|279.43|277.55|279.34|277.46|279.65|277.77|279.34|277.46|28
1737981380000|2025-01-27 12:36:20|279.38|277.5|279.51|277.63|279.56|277.68|279.34|277.46|26
1737981390000|2025-01-27 12:36:30|279.46|277.58|279.71|277.83|279.84|277.96|279.38|277.5|29
1737981400000|2025-01-27 12:36:40|279.7|277.82|279.57|277.69|279.77|277.89|279.53|277.65|34
1737981410000|2025-01-27 12:36:50|279.6|277.72|279.39|277.51|279.67|277.79|279.39|277.51|23
1737981420000|2025-01-27 12:37:00|279.4|277.52|279.57|277.69|279.69|277.81|279.4|277.52|26
1737981430000|2025-01-27 12:37:10|279.64|277.76|279.54|277.66|279.73|277.85|279.52|277.64|17
1737981440000|2025-01-27 12:37:20|279.52|277.64|279.38|277.5|279.64|277.76|279.38|277.5|33
1737981450000|2025-01-27 12:37:30|279.45|277.57|279.61|277.73|279.67|277.79|279.39|277.51|23
1737981460000|2025-01-27 12:37:40|279.69|277.81|279.6|277.72|279.73|277.85|279.6|277.72|14
1737981470000|2025-01-27 12:37:50|279.68|277.8|279.73|277.85|279.75|277.87|279.6|277.72|29
1737981480000|2025-01-27 12:38:00|279.7|277.82|279.83|277.95|279.95|278.07|279.66|277.78|26
1737981490000|2025-01-27 12:38:10|279.87|277.99|279.77|277.89|279.95|278.07|279.63|277.75|27
1737981500000|2025-01-27 12:38:20|279.72|277.84|279.7|277.82|279.83|277.95|279.64|277.76|32
1737981510000|2025-01-27 12:38:30|279.64|277.76|279.63|277.75|279.66|277.78|279.54|277.66|19
1737981520000|2025-01-27 12:38:40|279.62|277.74|279.75|277.87|279.75|277.87|279.55|277.67|18
1737981530000|2025-01-27 12:38:50|279.68|277.8|279.93|278.05|279.98|278.1|279.6|277.72|28
1737981540000|2025-01-27 12:39:00|279.88|278|280.29|278.41|280.32|278.44|279.77|277.89|30
1737981550000|2025-01-27 12:39:10|280.4|278.52|280.33|278.45|280.55|278.67|280.25|278.37|27
1737981560000|2025-01-27 12:39:20|280.35|278.47|280.47|278.59|280.5|278.62|280.33|278.45|35
1737981570000|2025-01-27 12:39:30|280.44|278.56|280.31|278.43|280.49|278.61|280.28|278.4|29
1737981580000|2025-01-27 12:39:40|280.27|278.39|280.32|278.44|280.41|278.53|280.25|278.37|21
1737981590000|2025-01-27 12:39:50|280.38|278.5|280.34|278.46|280.43|278.55|280.27|278.39|29
1737981600000|2025-01-27 12:40:00|280.29|278.41|280.37|278.49|280.39|278.51|280.01|278.13|32
1737981610000|2025-01-27 12:40:10|280.36|278.48|280.58|278.7|280.58|278.7|280.36|278.48|30
1737981620000|2025-01-27 12:40:20|280.52|278.64|280.49|278.61|280.61|278.73|280.46|278.58|26
1737981630000|2025-01-27 12:40:30|280.5|278.62|280.4|278.52|280.6|278.72|280.33|278.45|19
1737981640000|2025-01-27 12:40:40|280.37|278.49|280.14|278.26|280.39|278.51|280.02|278.14|26
1737981650000|2025-01-27 12:40:50|280.16|278.28|280.35|278.47|280.47|278.59|280.09|278.21|35
1737981660000|2025-01-27 12:41:00|280.5|278.62|280.26|278.38|280.51|278.63|280.25|278.37|29
1737981670000|2025-01-27 12:41:10|280.21|278.33|280.27|278.39|280.31|278.43|280.19|278.31|20
1737981680000|2025-01-27 12:41:20|280.23|278.35|280.27|278.39|280.33|278.45|280.23|278.35|11
1737981690000|2025-01-27 12:41:30|280.26|278.38|280.18|278.3|280.27|278.39|280.03|278.15|28
1737981700000|2025-01-27 12:41:40|280.19|278.31|280.26|278.38|280.37|278.49|280.13|278.25|30
1737981710000|2025-01-27 12:41:50|280.31|278.43|280.99|279.11|280.99|279.11|280.22|278.34|30
1737981720000|2025-01-27 12:42:00|280.95|279.07|281.1|279.22|281.11|279.23|280.84|278.96|32
1737981730000|2025-01-27 12:42:10|281.07|279.19|281.16|279.28|281.25|279.37|281.07|279.19|26
1737981740000|2025-01-27 12:42:20|281.13|279.25|281.33|279.45|281.43|279.55|281.13|279.25|26
1737981750000|2025-01-27 12:42:30|281.38|279.5|281.66|279.78|281.66|279.78|281.33|279.45|24
1737981760000|2025-01-27 12:42:40|281.55|279.67|281.84|279.96|281.84|279.96|281.55|279.67|20
1737981770000|2025-01-27 12:42:50|281.86|279.98|282.1|280.22|282.1|280.22|281.81|279.93|22
1737981780000|2025-01-27 12:43:00|282.14|280.26|282|280.12|282.14|280.26|281.94|280.06|22
1737981790000|2025-01-27 12:43:10|282.03|280.15|281.88|280|282.13|280.25|281.88|280|30
1737981800000|2025-01-27 12:43:20|281.81|279.93|281.89|280.01|281.93|280.05|281.51|279.63|30
1737981810000|2025-01-27 12:43:30|281.8|279.92|281.74|279.86|281.85|279.97|281.7|279.82|22
1737981820000|2025-01-27 12:43:40|281.7|279.82|281.8|279.92|281.9|280.02|281.7|279.82|29
1737981830000|2025-01-27 12:43:50|281.79|279.91|281.8|279.92|281.82|279.94|281.78|279.9|18
1737981840000|2025-01-27 12:44:00|281.74|279.86|281.65|279.77|281.83|279.95|281.65|279.77|19
1737981850000|2025-01-27 12:44:10|281.69|279.81|281.71|279.83|281.81|279.93|281.61|279.73|31
1737981860000|2025-01-27 12:44:20|281.7|279.82|281.82|279.94|281.87|279.99|281.63|279.75|27
1737981870000|2025-01-27 12:44:30|281.81|279.93|281.72|279.84|281.83|279.95|281.66|279.78|30
1737981880000|2025-01-27 12:44:40|281.73|279.85|281.89|280.01|281.97|280.09|281.72|279.84|28
1737981890000|2025-01-27 12:44:50|281.83|279.95|282.21|280.33|282.27|280.39|281.83|279.95|20
1737981900000|2025-01-27 12:45:00|282.13|280.25|281.73|279.85|282.31|280.43|281.73|279.85|36
1737981910000|2025-01-27 12:45:10|281.72|279.84|281.89|280.01|281.99|280.11|281.71|279.83|35
1737981920000|2025-01-27 12:45:20|281.88|280|281.74|279.86|281.99|280.11|281.69|279.81|36
1737981930000|2025-01-27 12:45:30|281.72|279.84|282.23|280.35|282.27|280.39|281.7|279.82|35
1737981940000|2025-01-27 12:45:40|282.18|280.3|282.11|280.23|282.33|280.45|282.06|280.18|35
1737981950000|2025-01-27 12:45:50|282.12|280.24|282.27|280.39|282.27|280.39|282.06|280.18|36
1737981960000|2025-01-27 12:46:00|282.21|280.33|282.59|280.71|282.59|280.71|282.11|280.23|29
1737981970000|2025-01-27 12:46:10|282.54|280.66|282.8|280.92|282.8|280.92|282.54|280.66|25
1737981980000|2025-01-27 12:46:20|282.77|280.89|283.29|281.41|283.29|281.41|282.75|280.87|25
1737981990000|2025-01-27 12:46:30|283.26|281.38|283.51|281.63|283.52|281.64|283.2|281.32|29
1737982000000|2025-01-27 12:46:40|283.38|281.5|283.66|281.78|283.66|281.78|283.38|281.5|25
1737982010000|2025-01-27 12:46:50|283.69|281.81|283.9|282.02|283.97|282.09|283.62|281.74|21
1737982020000|2025-01-27 12:47:00|283.85|281.97|283.84|281.96|283.92|282.04|283.59|281.71|23
1737982030000|2025-01-27 12:47:10|283.81|281.93|283.62|281.74|283.92|282.04|283.62|281.74|36
1737982040000|2025-01-27 12:47:20|283.61|281.73|283.53|281.65|283.82|281.94|283.5|281.62|29
1737982050000|2025-01-27 12:47:30|283.51|281.63|283.19|281.31|283.53|281.65|283.05|281.17|27
1737982060000|2025-01-27 12:47:40|283.06|281.18|283.06|281.18|283.23|281.35|282.82|280.94|35
1737982070000|2025-01-27 12:47:50|283.16|281.28|283.48|281.6|283.56|281.68|283.13|281.25|35
1737982080000|2025-01-27 12:48:00|283.46|281.58|283.62|281.74|283.77|281.89|283.39|281.51|30
1737982090000|2025-01-27 12:48:10|283.63|281.75|283.42|281.54|283.74|281.86|283.42|281.54|33
1737982100000|2025-01-27 12:48:20|283.38|281.5|283.06|281.18|283.38|281.5|282.83|280.95|34
1737982110000|2025-01-27 12:48:30|283.07|281.19|283.1|281.22|283.24|281.36|282.99|281.11|33
1737982120000|2025-01-27 12:48:40|283.08|281.2|283.18|281.3|283.27|281.39|283.02|281.14|33
1737982130000|2025-01-27 12:48:50|283.17|281.29|283.15|281.27|283.27|281.39|283.07|281.19|33
1737982140000|2025-01-27 12:49:00|283.17|281.29|283.11|281.23|283.27|281.39|283.04|281.16|35
1737982150000|2025-01-27 12:49:10|283.1|281.22|283.31|281.43|283.31|281.43|283.04|281.16|35
1737982160000|2025-01-27 12:49:20|283.32|281.44|283.34|281.46|283.49|281.61|283.25|281.37|30
1737982170000|2025-01-27 12:49:30|283.37|281.49|283.36|281.48|283.56|281.68|283.34|281.46|35
1737982180000|2025-01-27 12:49:40|283.33|281.45|283.5|281.62|283.61|281.73|283.32|281.44|32
1737982190000|2025-01-27 12:49:50|283.51|281.63|283.49|281.61|283.76|281.88|283.49|281.61|27
1737982200000|2025-01-27 12:50:00|283.39|281.51|283.28|281.4|283.46|281.58|283.06|281.18|33
1737982210000|2025-01-27 12:50:10|283.27|281.39|283.42|281.54|283.67|281.79|283.2|281.32|35
1737982220000|2025-01-27 12:50:20|283.44|281.56|283.64|281.76|283.66|281.78|283.44|281.56|34
1737982230000|2025-01-27 12:50:30|283.66|281.78|284.27|282.39|284.29|282.41|283.66|281.78|28
1737982240000|2025-01-27 12:50:40|284.15|282.27|284.68|282.8|284.75|282.87|284.15|282.27|35
1737982250000|2025-01-27 12:50:50|284.6|282.72|284.92|283.04|284.93|283.05|284.58|282.7|35
1737982260000|2025-01-27 12:51:00|284.91|283.03|284.74|282.86|284.99|283.11|284.46|282.58|30
1737982270000|2025-01-27 12:51:10|284.68|282.8|284.59|282.71|284.71|282.83|284.45|282.57|32
1737982280000|2025-01-27 12:51:20|284.58|282.7|284.71|282.83|284.74|282.86|284.58|282.7|25
1737982290000|2025-01-27 12:51:30|284.69|282.81|284.58|282.7|284.74|282.86|284.54|282.66|28
1737982300000|2025-01-27 12:51:40|284.63|282.75|285.24|283.36|285.25|283.37|284.63|282.75|31
1737982310000|2025-01-27 12:51:50|285.25|283.37|285.25|283.37|285.42|283.54|285.21|283.33|30
1737982320000|2025-01-27 12:52:00|285.27|283.39|285.44|283.56|285.49|283.61|285.27|283.39|31
1737982330000|2025-01-27 12:52:10|285.39|283.51|285.51|283.63|285.56|283.68|285.29|283.41|25
1737982340000|2025-01-27 12:52:20|285.37|283.49|284.88|283|285.41|283.53|284.68|282.8|28
1737982350000|2025-01-27 12:52:30|284.92|283.04|285.59|283.71|285.6|283.72|284.91|283.03|35
1737982360000|2025-01-27 12:52:40|285.61|283.73|285.73|283.85|285.79|283.91|285.61|283.73|30
1737982370000|2025-01-27 12:52:50|285.69|283.81|285.85|283.97|285.95|284.07|285.69|283.81|27
1737982380000|2025-01-27 12:53:00|285.86|283.98|285.71|283.83|285.98|284.1|285.71|283.83|35
1737982390000|2025-01-27 12:53:10|285.72|283.84|286.11|284.23|286.12|284.24|285.69|283.81|27
1737982400000|2025-01-27 12:53:20|286.14|284.26|287.14|285.26|287.15|285.27|286.13|284.25|27
1737982410000|2025-01-27 12:53:30|287.09|285.21|286.87|284.99|287.1|285.22|286.74|284.86|31
1737982420000|2025-01-27 12:53:40|286.72|284.84|286.43|284.55|286.72|284.84|286.14|284.26|28
1737982430000|2025-01-27 12:53:50|286.47|284.59|286.44|284.56|286.54|284.66|286.31|284.43|22
1737982440000|2025-01-27 12:54:00|286.42|284.54|286.65|284.77|286.67|284.79|285.97|284.09|33
1737982450000|2025-01-27 12:54:10|286.62|284.74|286.49|284.61|286.67|284.79|286.33|284.45|30
1737982460000|2025-01-27 12:54:20|286.55|284.67|286.77|284.89|286.9|285.02|286.5|284.62|34
1737982470000|2025-01-27 12:54:30|286.68|284.8|286.83|284.95|286.86|284.98|286.58|284.7|31
1737982480000|2025-01-27 12:54:40|286.77|284.89|287.13|285.25|287.26|285.38|286.75|284.87|32
1737982490000|2025-01-27 12:54:50|287.09|285.21|287.28|285.4|287.38|285.5|287.09|285.21|36
1737982500000|2025-01-27 12:55:00|287.29|285.41|287.83|285.95|287.83|285.95|287.25|285.37|32
1737982510000|2025-01-27 12:55:10|287.79|285.91|288.16|286.28|288.18|286.3|287.7|285.82|31
1737982520000|2025-01-27 12:55:20|288.19|286.31|288.77|286.89|288.85|286.97|288.19|286.31|34
1737982530000|2025-01-27 12:55:30|288.88|287|288.93|287.05|289.01|287.13|288.78|286.9|33
1737982540000|2025-01-27 12:55:40|288.89|287.01|288.88|287|289.03|287.15|288.66|286.78|28
1737982550000|2025-01-27 12:55:50|288.91|287.03|288.51|286.63|288.98|287.1|288.5|286.62|24
1737982560000|2025-01-27 12:56:00|288.55|286.67|288.11|286.23|288.55|286.67|287.76|285.88|34
1737982570000|2025-01-27 12:56:10|288.21|286.33|288.5|286.62|288.52|286.64|287.88|286|31
1737982580000|2025-01-27 12:56:20|288.46|286.58|288.65|286.77|288.81|286.93|288.45|286.57|35
1737982590000|2025-01-27 12:56:30|288.61|286.73|288.54|286.66|288.78|286.9|288.43|286.55|33
1737982600000|2025-01-27 12:56:40|288.53|286.65|288.62|286.74|288.84|286.96|288.42|286.54|35
1737982610000|2025-01-27 12:56:50|288.45|286.57|288.51|286.63|288.79|286.91|288.44|286.56|30
1737982620000|2025-01-27 12:57:00|288.55|286.67|288.92|287.04|288.96|287.08|288.44|286.56|35
1737982630000|2025-01-27 12:57:10|288.93|287.05|288.37|286.49|288.98|287.1|288.37|286.49|34
1737982640000|2025-01-27 12:57:20|288.35|286.47|287.91|286.03|288.35|286.47|287.65|285.77|28
1737982650000|2025-01-27 12:57:30|287.88|286|287.41|285.53|287.88|286|287.31|285.43|27
1737982660000|2025-01-27 12:57:40|287.42|285.54|287.68|285.8|287.72|285.84|287.38|285.5|33
1737982670000|2025-01-27 12:57:50|287.64|285.76|287.69|285.81|287.7|285.82|287.54|285.66|31
1737982680000|2025-01-27 12:58:00|287.7|285.82|288.57|286.69|288.68|286.8|287.7|285.82|33
1737982690000|2025-01-27 12:58:10|288.55|286.67|288.64|286.76|288.7|286.82|288.4|286.52|36
1737982700000|2025-01-27 12:58:20|288.67|286.79|288.65|286.77|288.68|286.8|288.42|286.54|36
1737982710000|2025-01-27 12:58:30|288.54|286.66|287.97|286.09|288.54|286.66|287.92|286.04|35
1737982720000|2025-01-27 12:58:40|287.95|286.07|288.49|286.61|288.49|286.61|287.88|286|35
1737982730000|2025-01-27 12:58:50|288.45|286.57|288.97|287.09|289.05|287.17|288.43|286.55|32
1737982740000|2025-01-27 12:59:00|288.93|287.05|288.65|286.77|288.93|287.05|288.54|286.66|31
1737982750000|2025-01-27 12:59:10|288.66|286.78|288.72|286.84|288.92|287.04|288.56|286.68|30
1737982760000|2025-01-27 12:59:20|288.82|286.94|288.91|287.03|289.01|287.13|288.72|286.84|31
1737982770000|2025-01-27 12:59:30|288.9|287.02|288.67|286.79|288.91|287.03|288.55|286.67|25
1737982780000|2025-01-27 12:59:40|288.64|286.76|288.23|286.35|288.64|286.76|288.23|286.35|34
1737982790000|2025-01-27 12:59:50|288.19|286.31|288.74|286.86|288.74|286.86|288.06|286.18|32
1737982800000|2025-01-27 13:00:00|288.72|286.84|288.94|287.06|289.11|287.23|288.53|286.65|34
1737982810000|2025-01-27 13:00:10|288.89|287.01|289.1|287.22|289.21|287.33|288.88|287|37
1737982820000|2025-01-27 13:00:20|289.11|287.23|288.54|286.66|289.11|287.23|288.49|286.61|27
1737982830000|2025-01-27 13:00:30|288.53|286.65|288.53|286.65|288.75|286.87|288.52|286.64|26
1737982840000|2025-01-27 13:00:40|288.54|286.66|288.2|286.32|288.54|286.66|288.08|286.2|29
1737982850000|2025-01-27 13:00:50|288.18|286.3|288.02|286.14|288.28|286.4|288.02|286.14|34
1737982860000|2025-01-27 13:01:00|288.03|286.15|287.38|285.5|288.03|286.15|287.38|285.5|28
1737982870000|2025-01-27 13:01:10|287.41|285.53|287.42|285.54|287.48|285.6|287.25|285.37|28
1737982880000|2025-01-27 13:01:20|287.38|285.5|287.22|285.34|287.41|285.53|287.01|285.13|26
1737982890000|2025-01-27 13:01:30|287.28|285.4|287.43|285.55|287.58|285.7|287.21|285.33|32
1737982900000|2025-01-27 13:01:40|287.42|285.54|287.83|285.95|288.04|286.16|287.4|285.52|35
1737982910000|2025-01-27 13:01:50|287.8|285.92|287.42|285.54|287.81|285.93|287.42|285.54|31
1737982920000|2025-01-27 13:02:00|287.41|285.53|288.38|286.5|288.45|286.57|287.41|285.53|36
1737982930000|2025-01-27 13:02:10|288.32|286.44|288.02|286.14|288.5|286.62|288|286.12|35
1737982940000|2025-01-27 13:02:20|287.97|286.09|288.06|286.18|288.3|286.42|287.81|285.93|33
1737982950000|2025-01-27 13:02:30|287.88|286|288.14|286.26|288.2|286.32|287.78|285.9|28
1737982960000|2025-01-27 13:02:40|288.11|286.23|288.29|286.41|288.33|286.45|287.94|286.06|32
1737982970000|2025-01-27 13:02:50|288.23|286.35|288.26|286.38|288.38|286.5|288.18|286.3|25
1737982980000|2025-01-27 13:03:00|288.25|286.37|287.97|286.09|288.28|286.4|287.79|285.91|31
1737982990000|2025-01-27 13:03:10|288|286.12|287.64|285.76|288.02|286.14|287.6|285.72|29
1737983000000|2025-01-27 13:03:20|287.62|285.74|288.42|286.54|288.48|286.6|287.62|285.74|34
1737983010000|2025-01-27 13:03:30|288.39|286.51|288.29|286.41|288.39|286.51|288.12|286.24|33
1737983020000|2025-01-27 13:03:40|288.31|286.43|288.78|286.9|288.78|286.9|288.31|286.43|30
1737983030000|2025-01-27 13:03:50|288.74|286.86|288.89|287.01|288.89|287.01|288.66|286.78|27
1737983040000|2025-01-27 13:04:00|288.9|287.02|288.95|287.07|289.04|287.16|288.9|287.02|22
1737983050000|2025-01-27 13:04:10|288.96|287.08|289.45|287.57|289.46|287.58|288.96|287.08|19
1737983060000|2025-01-27 13:04:20|289.61|287.73|289.07|287.19|289.61|287.73|289.07|287.19|28
1737983070000|2025-01-27 13:04:30|288.98|287.1|288.87|286.99|289.03|287.15|288.79|286.91|20
1737983080000|2025-01-27 13:04:40|288.83|286.95|289.06|287.18|289.1|287.22|288.75|286.87|30
1737983090000|2025-01-27 13:04:50|288.97|287.09|288.95|287.07|289.09|287.21|288.83|286.95|34
1737983100000|2025-01-27 13:05:00|288.93|287.05|288.6|286.72|289.06|287.18|288.6|286.72|37
1737983110000|2025-01-27 13:05:10|288.69|286.81|288.79|286.91|288.79|286.91|288.33|286.45|34
1737983120000|2025-01-27 13:05:20|288.71|286.83|288.95|287.07|289.08|287.2|288.71|286.83|34
1737983130000|2025-01-27 13:05:30|289.04|287.16|289.38|287.5|289.38|287.5|288.96|287.08|35
1737983140000|2025-01-27 13:05:40|289.39|287.51|289.41|287.53|289.5|287.62|289.2|287.32|31
1737983150000|2025-01-27 13:05:50|289.4|287.52|289.41|287.53|289.44|287.56|289.34|287.46|25
1737983160000|2025-01-27 13:06:00|289.43|287.55|289.53|287.65|289.61|287.73|289.24|287.36|34
1737983170000|2025-01-27 13:06:10|289.52|287.64|289.72|287.84|289.72|287.84|289.42|287.54|26
1737983180000|2025-01-27 13:06:20|289.58|287.7|289.75|287.87|289.79|287.91|289.51|287.63|27
1737983190000|2025-01-27 13:06:30|289.69|287.81|289.44|287.56|289.86|287.98|289.44|287.56|19
1737983200000|2025-01-27 13:06:40|289.49|287.61|289.13|287.25|289.49|287.61|289.02|287.14|33
1737983210000|2025-01-27 13:06:50|289.15|287.27|289.29|287.41|289.3|287.42|289.11|287.23|22
1737983220000|2025-01-27 13:07:00|289.27|287.39|289.26|287.38|289.59|287.71|289.23|287.35|33
1737983230000|2025-01-27 13:07:10|289.25|287.37|288.67|286.79|289.25|287.37|288.67|286.79|22
1737983240000|2025-01-27 13:07:20|288.5|286.62|288.88|287|288.88|287|288.44|286.56|28
1737983250000|2025-01-27 13:07:30|288.97|287.09|289.13|287.25|289.4|287.52|288.97|287.09|27
1737983260000|2025-01-27 13:07:40|289.12|287.24|289|287.12|289.15|287.27|288.89|287.01|30
1737983270000|2025-01-27 13:07:50|289.01|287.13|289.62|287.74|289.62|287.74|289.01|287.13|35
1737983280000|2025-01-27 13:08:00|289.64|287.76|289.95|288.07|290.11|288.23|289.64|287.76|30
1737983290000|2025-01-27 13:08:10|289.98|288.1|290.33|288.45|290.33|288.45|289.92|288.04|29
1737983300000|2025-01-27 13:08:20|290.36|288.48|290.61|288.73|290.63|288.75|290.33|288.45|32
1737983310000|2025-01-27 13:08:30|290.62|288.74|290.63|288.75|290.78|288.9|290.52|288.64|27
1737983320000|2025-01-27 13:08:40|290.62|288.74|290.77|288.89|290.8|288.92|290.58|288.7|33
1737983330000|2025-01-27 13:08:50|290.74|288.86|290.82|288.94|290.88|289|290.71|288.83|20
1737983340000|2025-01-27 13:09:00|290.84|288.96|290.73|288.85|290.86|288.98|290.59|288.71|25
1737983350000|2025-01-27 13:09:10|290.74|288.86|290.74|288.86|290.74|288.86|290.73|288.85|5
1737983360000|2025-01-27 13:09:20|290.95|289.07|290.9|289.02|291.09|289.21|290.9|289.02|26
1737983370000|2025-01-27 13:09:30|290.88|289|291.2|289.32|291.34|289.46|290.82|288.94|27
1737983380000|2025-01-27 13:09:40|291.16|289.28|291.38|289.5|291.5|289.62|291.11|289.23|26
1737983390000|2025-01-27 13:09:50|291.31|289.43|291.76|289.88|291.76|289.88|291.29|289.41|29
1737983400000|2025-01-27 13:10:00|291.77|289.89|292.38|290.5|292.47|290.59|291.73|289.85|29
1737983410000|2025-01-27 13:10:10|292.32|290.44|292.79|290.91|292.79|290.91|292.2|290.32|35
1737983420000|2025-01-27 13:10:20|292.83|290.95|292.41|290.53|292.89|291.01|292.19|290.31|24
1738396800000|2025-02-01 08:00:00|303.97|302.09|303.94|302.06|303.97|302.09|303.9|302.02|12
1738396810000|2025-02-01 08:00:10|303.95|302.07|304.17|302.29|304.19|302.31|303.95|302.07|19
1738396820000|2025-02-01 08:00:20|304.18|302.3|304.37|302.49|304.37|302.49|304.18|302.3|12
1738396830000|2025-02-01 08:00:30|304.36|302.48|304.38|302.5|304.39|302.51|304.34|302.46|11
1738396840000|2025-02-01 08:00:40|304.37|302.49|304.44|302.56|304.44|302.56|304.36|302.48|9
1738396850000|2025-02-01 08:00:50|304.43|302.55|304.47|302.59|304.47|302.59|304.43|302.55|7
1738396860000|2025-02-01 08:01:00|304.48|302.6|304.56|302.68|304.57|302.69|304.48|302.6|13
1738396870000|2025-02-01 08:01:10|304.57|302.69|304.59|302.71|304.59|302.71|304.55|302.67|8
1738396880000|2025-02-01 08:01:20|304.57|302.69|304.6|302.72|304.6|302.72|304.57|302.69|8
1738396890000|2025-02-01 08:01:30|304.61|302.73|304.69|302.81|304.69|302.81|304.61|302.73|9
1738396900000|2025-02-01 08:01:40|304.71|302.83|304.63|302.75|304.71|302.83|304.62|302.74|13
1738396910000|2025-02-01 08:01:50|304.64|302.76|304.66|302.78|304.66|302.78|304.64|302.76|5
1738396920000|2025-02-01 08:02:00|304.67|302.79|304.78|302.9|304.78|302.9|304.67|302.79|10
1738396930000|2025-02-01 08:02:10|304.77|302.89|304.64|302.76|304.77|302.89|304.64|302.76|7
1738396940000|2025-02-01 08:02:20|304.63|302.75|304.65|302.77|304.65|302.77|304.6|302.72|9
1738396950000|2025-02-01 08:02:30|304.62|302.74|304.58|302.7|304.63|302.75|304.58|302.7|6
1738396960000|2025-02-01 08:02:40|304.57|302.69|304.72|302.84|304.72|302.84|304.57|302.69|18
1738396970000|2025-02-01 08:02:50|304.71|302.83|304.67|302.79|304.72|302.84|304.66|302.78|13
1738396980000|2025-02-01 08:03:00|304.65|302.77|304.71|302.83|304.72|302.84|304.65|302.77|4
1738396990000|2025-02-01 08:03:10|304.74|302.86|304.72|302.84|304.74|302.86|304.71|302.83|16
1738397000000|2025-02-01 08:03:20|304.73|302.85|304.72|302.84|304.73|302.85|304.72|302.84|8
1738397010000|2025-02-01 08:03:30|304.73|302.85|304.65|302.77|304.73|302.85|304.65|302.77|16
1738397020000|2025-02-01 08:03:40|304.66|302.78|304.66|302.78|304.67|302.79|304.64|302.76|5
1738397030000|2025-02-01 08:03:50|304.67|302.79|304.65|302.77|304.67|302.79|304.62|302.74|10
1738397040000|2025-02-01 08:04:00|304.64|302.76|304.65|302.77|304.65|302.77|304.64|302.76|2
1738397050000|2025-02-01 08:04:10|304.66|302.78|304.71|302.83|304.71|302.83|304.65|302.77|4
1738397060000|2025-02-01 08:04:20|304.7|302.82|304.71|302.83|304.71|302.83|304.69|302.81|7
1738397070000|2025-02-01 08:04:30|304.68|302.8|304.68|302.8|304.68|302.8|304.68|302.8|1
1738397080000|2025-02-01 08:04:40|304.67|302.79|304.68|302.8|304.68|302.8|304.67|302.79|2
1738397090000|2025-02-01 08:04:50|304.71|302.83|304.81|302.93|304.81|302.93|304.71|302.83|15
1738397100000|2025-02-01 08:05:00|304.8|302.92|304.68|302.8|304.8|302.92|304.68|302.8|7
1738397110000|2025-02-01 08:05:10|304.69|302.81|304.72|302.84|304.73|302.85|304.69|302.81|8
1738397120000|2025-02-01 08:05:20|304.73|302.85|304.68|302.8|304.73|302.85|304.68|302.8|5
1738397130000|2025-02-01 08:05:30|304.66|302.78|304.65|302.77|304.66|302.78|304.65|302.77|2
1738397140000|2025-02-01 08:05:40|304.64|302.76|304.65|302.77|304.67|302.79|304.64|302.76|8
1738397150000|2025-02-01 08:05:50|304.64|302.76|304.66|302.78|304.66|302.78|304.63|302.75|5
1738397160000|2025-02-01 08:06:00|304.68|302.8|304.83|302.95|304.84|302.96|304.68|302.8|18
1738397170000|2025-02-01 08:06:10|304.84|302.96|304.81|302.93|304.84|302.96|304.81|302.93|6
1738397180000|2025-02-01 08:06:20|304.82|302.94|304.73|302.85|304.83|302.95|304.73|302.85|18
1738397190000|2025-02-01 08:06:30|304.74|302.86|304.79|302.91|304.79|302.91|304.73|302.85|10
1738397200000|2025-02-01 08:06:40|304.81|302.93|304.81|302.93|304.82|302.94|304.79|302.91|9
1738397210000|2025-02-01 08:06:50|304.82|302.94|304.82|302.94|304.82|302.94|304.81|302.93|9
1738397220000|2025-02-01 08:07:00|304.81|302.93|304.78|302.9|304.82|302.94|304.78|302.9|7
1738397230000|2025-02-01 08:07:10|304.77|302.89|304.66|302.78|304.77|302.89|304.65|302.77|14
1738397240000|2025-02-01 08:07:20|304.64|302.76|304.62|302.74|304.66|302.78|304.62|302.74|11
1738397250000|2025-02-01 08:07:30|304.61|302.73|304.61|302.73|304.61|302.73|304.61|302.73|1
1738397260000|2025-02-01 08:07:40|304.62|302.74|304.59|302.71|304.63|302.75|304.59|302.71|8
1738397270000|2025-02-01 08:07:50|304.61|302.73|304.59|302.71|304.61|302.73|304.58|302.7|3
1738397280000|2025-02-01 08:08:00|304.58|302.7|304.57|302.69|304.58|302.7|304.54|302.66|3
1738397290000|2025-02-01 08:08:10|304.58|302.7|304.47|302.59|304.58|302.7|304.47|302.59|4
1738397300000|2025-02-01 08:08:20|304.45|302.57|304.49|302.61|304.5|302.62|304.43|302.55|11
1738397310000|2025-02-01 08:08:30|304.48|302.6|304.52|302.64|304.52|302.64|304.48|302.6|9
1738397320000|2025-02-01 08:08:40|304.51|302.63|304.49|302.61|304.51|302.63|304.48|302.6|6
1738397330000|2025-02-01 08:08:50|304.46|302.58|304.45|302.57|304.46|302.58|304.45|302.57|4
1738397340000|2025-02-01 08:09:00|304.44|302.56|304.43|302.55|304.45|302.57|304.43|302.55|4
1738397350000|2025-02-01 08:09:10|304.4|302.52|304.14|302.26|304.4|302.52|304.14|302.26|12
1738397360000|2025-02-01 08:09:20|304.13|302.25|304.24|302.36|304.24|302.36|304.13|302.25|9
1738397380000|2025-02-01 08:09:40|304.25|302.37|304.24|302.36|304.26|302.38|304.23|302.35|8
1738397390000|2025-02-01 08:09:50|304.26|302.38|304.34|302.46|304.34|302.46|304.25|302.37|12
1738397400000|2025-02-01 08:10:00|304.33|302.45|304.3|302.42|304.34|302.46|304.27|302.39|12
1738397410000|2025-02-01 08:10:10|304.31|302.43|304.33|302.45|304.39|302.51|304.3|302.42|18
1738397420000|2025-02-01 08:10:20|304.34|302.46|304.35|302.47|304.44|302.56|304.34|302.46|15
1738397430000|2025-02-01 08:10:30|304.32|302.44|304.34|302.46|304.35|302.47|304.27|302.39|19
1738397440000|2025-02-01 08:10:40|304.35|302.47|304.31|302.43|304.35|302.47|304.31|302.43|13
1738397450000|2025-02-01 08:10:50|304.32|302.44|304.29|302.41|304.32|302.44|304.28|302.4|8
1738397460000|2025-02-01 08:11:00|304.3|302.42|304.15|302.27|304.3|302.42|304.15|302.27|11
1738397470000|2025-02-01 08:11:10|304.14|302.26|304.36|302.48|304.36|302.48|304.14|302.26|18
1738397480000|2025-02-01 08:11:20|304.4|302.52|304.41|302.53|304.42|302.54|304.4|302.52|5
1738397490000|2025-02-01 08:11:30|304.42|302.54|304.42|302.54|304.42|302.54|304.42|302.54|1
1738397500000|2025-02-01 08:11:40|304.41|302.53|304.41|302.53|304.42|302.54|304.41|302.53|3
1738397510000|2025-02-01 08:11:50|304.4|302.52|304.41|302.53|304.42|302.54|304.4|302.52|3
1738397520000|2025-02-01 08:12:00|304.42|302.54|304.26|302.38|304.42|302.54|304.25|302.37|13
1738397530000|2025-02-01 08:12:10|304.27|302.39|304.31|302.43|304.31|302.43|304.26|302.38|7
1738397540000|2025-02-01 08:12:20|304.32|302.44|304.37|302.49|304.38|302.5|304.32|302.44|5
1738397550000|2025-02-01 08:12:30|304.38|302.5|304.27|302.39|304.39|302.51|304.27|302.39|14
1738397560000|2025-02-01 08:12:40|304.28|302.4|304.28|302.4|304.28|302.4|304.27|302.39|11
1738397570000|2025-02-01 08:12:50|304.29|302.41|304.41|302.53|304.41|302.53|304.29|302.41|11
1738397580000|2025-02-01 08:13:00|304.39|302.51|304.39|302.51|304.43|302.55|304.38|302.5|13
1738397590000|2025-02-01 08:13:10|304.38|302.5|304.23|302.35|304.38|302.5|304.22|302.34|16
1738397600000|2025-02-01 08:13:20|304.22|302.34|304.21|302.33|304.24|302.36|304.2|302.32|8
1738397610000|2025-02-01 08:13:30|304.2|302.32|304.06|302.18|304.2|302.32|304.05|302.17|17
1738397620000|2025-02-01 08:13:40|304.08|302.2|304.09|302.21|304.12|302.24|304.07|302.19|15
1738397630000|2025-02-01 08:13:50|304.08|302.2|303.92|302.04|304.09|302.21|303.91|302.03|15
1738397640000|2025-02-01 08:14:00|303.94|302.06|303.93|302.05|303.95|302.07|303.93|302.05|14
1738397650000|2025-02-01 08:14:10|303.92|302.04|303.97|302.09|303.98|302.1|303.91|302.03|17
1738397660000|2025-02-01 08:14:20|303.96|302.08|303.81|301.93|303.97|302.09|303.81|301.93|14
1738397670000|2025-02-01 08:14:30|303.8|301.92|303.81|301.93|303.83|301.95|303.75|301.87|17
1738397680000|2025-02-01 08:14:40|303.8|301.92|303.78|301.9|303.8|301.92|303.78|301.9|4
1738397690000|2025-02-01 08:14:50|303.79|301.91|303.7|301.82|303.79|301.91|303.7|301.82|8
1738397700000|2025-02-01 08:15:00|303.69|301.81|303.74|301.86|303.75|301.87|303.69|301.81|10
1738397710000|2025-02-01 08:15:10|303.73|301.85|303.75|301.87|303.76|301.88|303.7|301.82|6
1738397720000|2025-02-01 08:15:20|303.77|301.89|303.75|301.87|303.77|301.89|303.75|301.87|9
1738397730000|2025-02-01 08:15:30|303.73|301.85|303.69|301.81|303.74|301.86|303.69|301.81|5
1738397740000|2025-02-01 08:15:40|303.68|301.8|303.75|301.87|303.78|301.9|303.68|301.8|13
1738397750000|2025-02-01 08:15:50|303.77|301.89|303.69|301.81|303.77|301.89|303.69|301.81|6
1738397770000|2025-02-01 08:16:10|303.68|301.8|303.69|301.81|303.76|301.88|303.68|301.8|7
1738397780000|2025-02-01 08:16:20|303.7|301.82|303.32|301.44|303.7|301.82|303.32|301.44|11
1738397790000|2025-02-01 08:16:30|303.33|301.45|303.39|301.51|303.4|301.52|303.33|301.45|9
1738397800000|2025-02-01 08:16:40|303.4|301.52|303.38|301.5|303.4|301.52|303.36|301.48|8
1738397810000|2025-02-01 08:16:50|303.39|301.51|303.32|301.44|303.4|301.52|303.32|301.44|9
1738397820000|2025-02-01 08:17:00|303.29|301.41|303.33|301.45|303.34|301.46|303.28|301.4|13
1738397830000|2025-02-01 08:17:10|303.32|301.44|303.29|301.41|303.37|301.49|303.29|301.41|15
1738397840000|2025-02-01 08:17:20|303.28|301.4|303.34|301.46|303.34|301.46|303.26|301.38|8
1738397850000|2025-02-01 08:17:30|303.33|301.45|303.24|301.36|303.34|301.46|303.24|301.36|8
1738397860000|2025-02-01 08:17:40|303.25|301.37|303.28|301.4|303.29|301.41|303.24|301.36|9
1738397870000|2025-02-01 08:17:50|303.29|301.41|303.34|301.46|303.34|301.46|303.25|301.37|12
1738397880000|2025-02-01 08:18:00|303.32|301.44|303.04|301.16|303.32|301.44|303.04|301.16|10
1738397890000|2025-02-01 08:18:10|303.03|301.15|302.94|301.06|303.03|301.15|302.94|301.06|13
1738397900000|2025-02-01 08:18:20|302.95|301.07|302.87|300.99|302.96|301.08|302.87|300.99|10
1738397910000|2025-02-01 08:18:30|302.85|300.97|302.78|300.9|302.85|300.97|302.73|300.85|16
1738397920000|2025-02-01 08:18:40|302.77|300.89|302.79|300.91|302.81|300.93|302.77|300.89|10
1738397930000|2025-02-01 08:18:50|302.8|300.92|302.78|300.9|302.87|300.99|302.78|300.9|16
1738397940000|2025-02-01 08:19:00|302.8|300.92|302.79|300.91|302.81|300.93|302.7|300.82|21
1738397950000|2025-02-01 08:19:10|302.84|300.96|303|301.12|303.02|301.14|302.84|300.96|12
1738397960000|2025-02-01 08:19:20|303.01|301.13|303.03|301.15|303.03|301.15|303.01|301.13|8
1738397970000|2025-02-01 08:19:30|303.04|301.16|303.1|301.22|303.17|301.29|303.03|301.15|19
1738397980000|2025-02-01 08:19:40|303.09|301.21|303.01|301.13|303.09|301.21|303.01|301.13|14
1738397990000|2025-02-01 08:19:50|303.02|301.14|303.02|301.14|303.02|301.14|303.01|301.13|5
1738398000000|2025-02-01 08:20:00|303.01|301.13|303|301.12|303.03|301.15|302.96|301.08|12
1738398010000|2025-02-01 08:20:10|302.99|301.11|302.97|301.09|303.01|301.13|302.96|301.08|7
1738398020000|2025-02-01 08:20:20|302.98|301.1|303.08|301.2|303.17|301.29|302.98|301.1|18
1738398030000|2025-02-01 08:20:30|303.06|301.18|302.96|301.08|303.07|301.19|302.96|301.08|12
1738398040000|2025-02-01 08:20:40|302.97|301.09|302.97|301.09|302.99|301.11|302.96|301.08|13
1738398050000|2025-02-01 08:20:50|302.98|301.1|302.94|301.06|302.98|301.1|302.93|301.05|8
1738398060000|2025-02-01 08:21:00|302.96|301.08|303.03|301.15|303.04|301.16|302.96|301.08|12
1738398070000|2025-02-01 08:21:10|303.08|301.2|303.09|301.21|303.09|301.21|303.06|301.18|10
1738398080000|2025-02-01 08:21:20|303.08|301.2|303.32|301.44|303.32|301.44|303.08|301.2|20
1738398090000|2025-02-01 08:21:30|303.33|301.45|303.35|301.47|303.35|301.47|303.27|301.39|16
1738398100000|2025-02-01 08:21:40|303.34|301.46|303.37|301.49|303.37|301.49|303.34|301.46|3
1738398110000|2025-02-01 08:21:50|303.35|301.47|303.33|301.45|303.35|301.47|303.32|301.44|7
1738398120000|2025-02-01 08:22:00|303.34|301.46|303.36|301.48|303.39|301.51|303.34|301.46|8
1738398130000|2025-02-01 08:22:10|303.35|301.47|303.39|301.51|303.39|301.51|303.35|301.47|4
1738398140000|2025-02-01 08:22:20|303.38|301.5|303.37|301.49|303.38|301.5|303.36|301.48|3
1738398150000|2025-02-01 08:22:30|303.36|301.48|303.4|301.52|303.41|301.53|303.36|301.48|11
1738398160000|2025-02-01 08:22:40|303.39|301.51|303.42|301.54|303.42|301.54|303.39|301.51|7
1738398170000|2025-02-01 08:22:50|303.43|301.55|303.47|301.59|303.48|301.6|303.43|301.55|7
1738398180000|2025-02-01 08:23:00|303.48|301.6|303.47|301.59|303.48|301.6|303.47|301.59|4
1738398190000|2025-02-01 08:23:10|303.48|301.6|303.5|301.62|303.51|301.63|303.48|301.6|4
1738398200000|2025-02-01 08:23:20|303.49|301.61|303.5|301.62|303.5|301.62|303.48|301.6|6
1738398210000|2025-02-01 08:23:30|303.48|301.6|303.47|301.59|303.48|301.6|303.46|301.58|6
1738398220000|2025-02-01 08:23:40|303.48|301.6|303.4|301.52|303.48|301.6|303.4|301.52|8
1738398230000|2025-02-01 08:23:50|303.39|301.51|303.42|301.54|303.43|301.55|303.39|301.51|8
1738398240000|2025-02-01 08:24:00|303.41|301.53|303.28|301.4|303.41|301.53|303.28|301.4|15
1738398250000|2025-02-01 08:24:10|303.27|301.39|303.25|301.37|303.28|301.4|303.21|301.33|13
1738398260000|2025-02-01 08:24:20|303.27|301.39|303.29|301.41|303.29|301.41|303.26|301.38|6
1738398270000|2025-02-01 08:24:30|303.28|301.4|303.21|301.33|303.29|301.41|303.2|301.32|11
1738398280000|2025-02-01 08:24:40|303.2|301.32|303.21|301.33|303.24|301.36|303.2|301.32|10
1738398290000|2025-02-01 08:24:50|303.23|301.35|303.16|301.28|303.23|301.35|303.16|301.28|6
1738398300000|2025-02-01 08:25:00|303.15|301.27|302.98|301.1|303.15|301.27|302.96|301.08|15
1738398310000|2025-02-01 08:25:10|302.97|301.09|302.81|300.93|302.97|301.09|302.74|300.86|26
1738398320000|2025-02-01 08:25:20|302.8|300.92|302.72|300.84|302.81|300.93|302.7|300.82|15
1738398330000|2025-02-01 08:25:30|302.75|300.87|302.76|300.88|302.76|300.88|302.74|300.86|10
1738398340000|2025-02-01 08:25:40|302.75|300.87|302.62|300.74|302.75|300.87|302.62|300.74|14
1738398350000|2025-02-01 08:25:50|302.63|300.75|302.53|300.65|302.64|300.76|302.53|300.65|19
1738398360000|2025-02-01 08:26:00|302.55|300.67|302.57|300.69|302.59|300.71|302.53|300.65|19
1738398370000|2025-02-01 08:26:10|302.56|300.68|302.58|300.7|302.59|300.71|302.55|300.67|13
1738398380000|2025-02-01 08:26:20|302.55|300.67|302.59|300.71|302.59|300.71|302.55|300.67|12
1738398390000|2025-02-01 08:26:30|302.6|300.72|302.59|300.71|302.61|300.73|302.59|300.71|4
1738398400000|2025-02-01 08:26:40|302.6|300.72|302.77|300.89|302.77|300.89|302.6|300.72|12
1738398410000|2025-02-01 08:26:50|302.76|300.88|302.84|300.96|302.84|300.96|302.73|300.85|13
1738398420000|2025-02-01 08:27:00|302.83|300.95|302.84|300.96|302.88|301|302.83|300.95|10
1738398430000|2025-02-01 08:27:10|302.83|300.95|302.77|300.89|302.83|300.95|302.74|300.86|10
1738398440000|2025-02-01 08:27:20|302.73|300.85|302.75|300.87|302.75|300.87|302.73|300.85|4
1738398450000|2025-02-01 08:27:30|302.76|300.88|302.79|300.91|302.85|300.97|302.75|300.87|23
1738398460000|2025-02-01 08:27:40|302.8|300.92|302.81|300.93|302.82|300.94|302.8|300.92|3
1738398470000|2025-02-01 08:27:50|302.79|300.91|302.91|301.03|302.91|301.03|302.75|300.87|13
1738398480000|2025-02-01 08:28:00|302.9|301.02|302.92|301.04|302.92|301.04|302.85|300.97|11
1738398490000|2025-02-01 08:28:10|302.91|301.03|302.92|301.04|302.92|301.04|302.91|301.03|2
1738398500000|2025-02-01 08:28:20|302.91|301.03|302.92|301.04|302.92|301.04|302.91|301.03|2
1738398510000|2025-02-01 08:28:30|302.93|301.05|302.99|301.11|303|301.12|302.93|301.05|12
1738398520000|2025-02-01 08:28:40|302.98|301.1|302.92|301.04|302.98|301.1|302.92|301.04|10
1738398530000|2025-02-01 08:28:50|302.91|301.03|302.9|301.02|302.91|301.03|302.82|300.94|22
1738398540000|2025-02-01 08:29:00|302.91|301.03|302.99|301.11|302.99|301.11|302.91|301.03|7
1738398550000|2025-02-01 08:29:10|303|301.12|303|301.12|303|301.12|302.99|301.11|9
1738398560000|2025-02-01 08:29:20|302.99|301.11|303.1|301.22|303.1|301.22|302.99|301.11|12
1738398570000|2025-02-01 08:29:30|303.09|301.21|303.11|301.23|303.11|301.23|303.07|301.19|5
1738398580000|2025-02-01 08:29:40|303.1|301.22|303.07|301.19|303.1|301.22|303.06|301.18|5
1738398590000|2025-02-01 08:29:50|303.06|301.18|303.06|301.18|303.09|301.21|303.05|301.17|8
1738398600000|2025-02-01 08:30:00|303.08|301.2|303.04|301.16|303.08|301.2|303.02|301.14|16
1738398610000|2025-02-01 08:30:10|303.05|301.17|302.97|301.09|303.06|301.18|302.96|301.08|17
1738398620000|2025-02-01 08:30:20|302.95|301.07|302.97|301.09|302.97|301.09|302.95|301.07|11
1738398630000|2025-02-01 08:30:30|302.96|301.08|302.95|301.07|302.96|301.08|302.95|301.07|2
1738398640000|2025-02-01 08:30:40|302.93|301.05|302.88|301|302.93|301.05|302.87|300.99|6
1738398650000|2025-02-01 08:30:50|302.85|300.97|302.84|300.96|302.86|300.98|302.81|300.93|6
1738398660000|2025-02-01 08:31:00|302.85|300.97|302.89|301.01|302.89|301.01|302.84|300.96|12
1738398670000|2025-02-01 08:31:10|302.9|301.02|302.91|301.03|302.91|301.03|302.9|301.02|2
1738398680000|2025-02-01 08:31:20|302.9|301.02|302.8|300.92|302.9|301.02|302.8|300.92|15
1738398690000|2025-02-01 08:31:30|302.82|300.94|302.85|300.97|302.88|301|302.82|300.94|8
1738398700000|2025-02-01 08:31:40|302.82|300.94|302.82|300.94|302.85|300.97|302.81|300.93|13
1738398710000|2025-02-01 08:31:50|302.84|300.96|302.9|301.02|302.91|301.03|302.81|300.93|22
1738398720000|2025-02-01 08:32:00|302.91|301.03|302.89|301.01|302.95|301.07|302.87|300.99|16
1738398730000|2025-02-01 08:32:10|302.83|300.95|302.72|300.84|302.83|300.95|302.69|300.81|15
1738398740000|2025-02-01 08:32:20|302.73|300.85|302.73|300.85|302.75|300.87|302.73|300.85|13
1738398750000|2025-02-01 08:32:30|302.72|300.84|302.66|300.78|302.73|300.85|302.66|300.78|8
1738398760000|2025-02-01 08:32:40|302.68|300.8|302.64|300.76|302.68|300.8|302.62|300.74|16
1738398770000|2025-02-01 08:32:50|302.65|300.77|302.56|300.68|302.65|300.77|302.55|300.67|19
1738398780000|2025-02-01 08:33:00|302.59|300.71|302.62|300.74|302.63|300.75|302.57|300.69|23
1738398790000|2025-02-01 08:33:10|302.61|300.73|302.63|300.75|302.63|300.75|302.58|300.7|12
1738398800000|2025-02-01 08:33:20|302.64|300.76|302.68|300.8|302.7|300.82|302.64|300.76|11
1738398810000|2025-02-01 08:33:30|302.67|300.79|302.59|300.71|302.7|300.82|302.59|300.71|16
1738398820000|2025-02-01 08:33:40|302.58|300.7|302.58|300.7|302.58|300.7|302.56|300.68|10
1738398830000|2025-02-01 08:33:50|302.57|300.69|302.52|300.64|302.59|300.71|302.52|300.64|7
1738398840000|2025-02-01 08:34:00|302.5|300.62|302.55|300.67|302.55|300.67|302.43|300.55|7
1738398850000|2025-02-01 08:34:10|302.54|300.66|302.56|300.68|302.56|300.68|302.54|300.66|5
1738398860000|2025-02-01 08:34:20|302.54|300.66|302.56|300.68|302.56|300.68|302.54|300.66|2
1738398870000|2025-02-01 08:34:30|302.57|300.69|302.55|300.67|302.57|300.69|302.54|300.66|12
1738398880000|2025-02-01 08:34:40|302.56|300.68|302.55|300.67|302.57|300.69|302.53|300.65|11
1738398890000|2025-02-01 08:34:50|302.56|300.68|302.62|300.74|302.62|300.74|302.53|300.65|16
1738398900000|2025-02-01 08:35:00|302.6|300.72|302.41|300.53|302.6|300.72|302.41|300.53|20
1738398910000|2025-02-01 08:35:10|302.44|300.56|302.62|300.74|302.71|300.83|302.44|300.56|20
1738398920000|2025-02-01 08:35:20|302.63|300.75|302.58|300.7|302.66|300.78|302.51|300.63|20
1738398930000|2025-02-01 08:35:30|302.59|300.71|302.63|300.75|302.63|300.75|302.58|300.7|9
1738398940000|2025-02-01 08:35:40|302.64|300.76|302.16|300.28|302.64|300.76|302.16|300.28|19
1738398950000|2025-02-01 08:35:50|302.15|300.27|301.99|300.11|302.15|300.27|301.89|300.01|23
1738398960000|2025-02-01 08:36:00|302.02|300.14|302.27|300.39|302.27|300.39|302.02|300.14|26
1738398970000|2025-02-01 08:36:10|302.28|300.4|302.61|300.73|302.63|300.75|302.21|300.33|21
1738398980000|2025-02-01 08:36:20|302.6|300.72|302.51|300.63|302.67|300.79|302.49|300.61|23
1738398990000|2025-02-01 08:36:30|302.5|300.62|302.78|300.9|302.79|300.91|302.5|300.62|24
1738399000000|2025-02-01 08:36:40|302.8|300.92|302.79|300.91|302.83|300.95|302.79|300.91|16
1738399010000|2025-02-01 08:36:50|302.78|300.9|302.86|300.98|302.86|300.98|302.78|300.9|20
1738399020000|2025-02-01 08:37:00|302.88|301|302.86|300.98|302.92|301.04|302.85|300.97|17
1738399030000|2025-02-01 08:37:10|302.85|300.97|302.75|300.87|302.87|300.99|302.75|300.87|12
1738399040000|2025-02-01 08:37:20|302.74|300.86|302.7|300.82|302.75|300.87|302.65|300.77|16
1738399050000|2025-02-01 08:37:30|302.71|300.83|302.71|300.83|302.77|300.89|302.7|300.82|12
1738399060000|2025-02-01 08:37:40|302.69|300.81|302.68|300.8|302.71|300.83|302.66|300.78|18
1738399070000|2025-02-01 08:37:50|302.69|300.81|302.68|300.8|302.7|300.82|302.68|300.8|7
1738399080000|2025-02-01 08:38:00|302.7|300.82|302.68|300.8|302.7|300.82|302.6|300.72|23
1738399090000|2025-02-01 08:38:10|302.69|300.81|302.72|300.84|302.72|300.84|302.67|300.79|18
1738399100000|2025-02-01 08:38:20|302.71|300.83|302.68|300.8|302.71|300.83|302.63|300.75|19
1738399110000|2025-02-01 08:38:30|302.63|300.75|302.61|300.73|302.64|300.76|302.58|300.7|16
1738399120000|2025-02-01 08:38:40|302.58|300.7|302.64|300.76|302.64|300.76|302.57|300.69|11
1738399130000|2025-02-01 08:38:50|302.63|300.75|302.49|300.61|302.63|300.75|302.49|300.61|12
1738399140000|2025-02-01 08:39:00|302.48|300.6|302.45|300.57|302.48|300.6|302.41|300.53|13
1738399150000|2025-02-01 08:39:10|302.46|300.58|302.49|300.61|302.51|300.63|302.45|300.57|16
1738399160000|2025-02-01 08:39:20|302.5|300.62|302.53|300.65|302.61|300.73|302.49|300.61|15
1738399170000|2025-02-01 08:39:30|302.52|300.64|302.52|300.64|302.53|300.65|302.51|300.63|7
1738399180000|2025-02-01 08:39:40|302.53|300.65|302.7|300.82|302.7|300.82|302.53|300.65|12
1738399190000|2025-02-01 08:39:50|302.69|300.81|302.58|300.7|302.69|300.81|302.58|300.7|10
1738399200000|2025-02-01 08:40:00|302.57|300.69|302.5|300.62|302.57|300.69|302.5|300.62|15
1738399210000|2025-02-01 08:40:10|302.48|300.6|302.44|300.56|302.48|300.6|302.44|300.56|5
1738399220000|2025-02-01 08:40:20|302.45|300.57|302.41|300.53|302.45|300.57|302.38|300.5|12
1738399230000|2025-02-01 08:40:30|302.43|300.55|302.49|300.61|302.49|300.61|302.43|300.55|8
1738399240000|2025-02-01 08:40:40|302.45|300.57|302.31|300.43|302.45|300.57|302.28|300.4|15
1738399250000|2025-02-01 08:40:50|302.32|300.44|302.34|300.46|302.35|300.47|302.32|300.44|9
1738399260000|2025-02-01 08:41:00|302.35|300.47|302.53|300.65|302.53|300.65|302.34|300.46|13
1738399270000|2025-02-01 08:41:10|302.54|300.66|302.47|300.59|302.59|300.71|302.47|300.59|19
1738399280000|2025-02-01 08:41:20|302.48|300.6|302.46|300.58|302.48|300.6|302.46|300.58|5
1738399290000|2025-02-01 08:41:30|302.47|300.59|302.47|300.59|302.53|300.65|302.45|300.57|17
1738399300000|2025-02-01 08:41:40|302.46|300.58|302.66|300.78|302.66|300.78|302.46|300.58|15
1738399310000|2025-02-01 08:41:50|302.65|300.77|302.74|300.86|302.74|300.86|302.65|300.77|8
1738399320000|2025-02-01 08:42:00|302.76|300.88|302.91|301.03|302.91|301.03|302.75|300.87|16
1738399330000|2025-02-01 08:42:10|302.9|301.02|302.84|300.96|302.91|301.03|302.84|300.96|12
1738399340000|2025-02-01 08:42:20|302.85|300.97|302.96|301.08|302.96|301.08|302.85|300.97|6
1738399350000|2025-02-01 08:42:30|302.95|301.07|303|301.12|303|301.12|302.93|301.05|12
1738399360000|2025-02-01 08:42:40|302.99|301.11|303.05|301.17|303.07|301.19|302.99|301.11|14
1738399370000|2025-02-01 08:42:50|303.04|301.16|303.03|301.15|303.05|301.17|302.99|301.11|11
1738399380000|2025-02-01 08:43:00|303.04|301.16|302.98|301.1|303.04|301.16|302.98|301.1|15
1738399390000|2025-02-01 08:43:10|302.97|301.09|303.07|301.19|303.08|301.2|302.96|301.08|13
1738399400000|2025-02-01 08:43:20|303.06|301.18|302.97|301.09|303.07|301.19|302.96|301.08|14
1738399410000|2025-02-01 08:43:30|302.98|301.1|302.97|301.09|302.98|301.1|302.93|301.05|8
1738399420000|2025-02-01 08:43:40|302.98|301.1|303.03|301.15|303.03|301.15|302.98|301.1|12
1738399430000|2025-02-01 08:43:50|303.07|301.19|303.14|301.26|303.14|301.26|303.07|301.19|6
1738399440000|2025-02-01 08:44:00|303.17|301.29|303.19|301.31|303.2|301.32|303.16|301.28|12
1738399450000|2025-02-01 08:44:10|303.18|301.3|303.21|301.33|303.21|301.33|303.18|301.3|5
1738399460000|2025-02-01 08:44:20|303.2|301.32|303.21|301.33|303.22|301.34|303.19|301.31|10
1738399470000|2025-02-01 08:44:30|303.2|301.32|303.17|301.29|303.21|301.33|303.17|301.29|10
1738399480000|2025-02-01 08:44:40|303.16|301.28|303.11|301.23|303.16|301.28|303.11|301.23|15
1738399490000|2025-02-01 08:44:50|303.1|301.22|303.1|301.22|303.11|301.23|303.1|301.22|7
1738399500000|2025-02-01 08:45:00|303.12|301.24|303.21|301.33|303.26|301.38|303.12|301.24|14
1738399510000|2025-02-01 08:45:10|303.22|301.34|303.29|301.41|303.3|301.42|303.22|301.34|15
1738399520000|2025-02-01 08:45:20|303.3|301.42|303.38|301.5|303.39|301.51|303.29|301.41|13
1738399530000|2025-02-01 08:45:30|303.37|301.49|303.33|301.45|303.38|301.5|303.33|301.45|15
1738399540000|2025-02-01 08:45:40|303.34|301.46|303.3|301.42|303.34|301.46|303.3|301.42|12
1738399550000|2025-02-01 08:45:50|303.29|301.41|303.26|301.38|303.3|301.42|303.26|301.38|7
1738399560000|2025-02-01 08:46:00|303.23|301.35|303.09|301.21|303.23|301.35|303.09|301.21|16
1738399570000|2025-02-01 08:46:10|303.08|301.2|303.04|301.16|303.08|301.2|303.04|301.16|3
1738399580000|2025-02-01 08:46:20|303.05|301.17|302.96|301.08|303.05|301.17|302.96|301.08|11
1738399590000|2025-02-01 08:46:30|302.94|301.06|302.95|301.07|302.98|301.1|302.94|301.06|16
1738399600000|2025-02-01 08:46:40|302.94|301.06|302.91|301.03|302.94|301.06|302.88|301|14
1738399610000|2025-02-01 08:46:50|302.96|301.08|302.93|301.05|302.99|301.11|302.93|301.05|10
1738399620000|2025-02-01 08:47:00|302.94|301.06|302.92|301.04|302.96|301.08|302.88|301|12
1738399630000|2025-02-01 08:47:10|302.93|301.05|302.94|301.06|302.95|301.07|302.87|300.99|15
1738399640000|2025-02-01 08:47:20|302.93|301.05|302.83|300.95|302.93|301.05|302.83|300.95|9
1738399650000|2025-02-01 08:47:30|302.84|300.96|302.87|300.99|302.9|301.02|302.84|300.96|10
1738399660000|2025-02-01 08:47:40|302.88|301|302.96|301.08|303.02|301.14|302.88|301|18
1738399670000|2025-02-01 08:47:50|302.97|301.09|303.05|301.17|303.05|301.17|302.97|301.09|12
1738399680000|2025-02-01 08:48:00|303.06|301.18|303.13|301.25|303.21|301.33|303.06|301.18|20
1738399690000|2025-02-01 08:48:10|303.14|301.26|303.22|301.34|303.22|301.34|303.14|301.26|18
1738399700000|2025-02-01 08:48:20|303.23|301.35|303.38|301.5|303.4|301.52|303.22|301.34|23
1738399710000|2025-02-01 08:48:30|303.36|301.48|303.3|301.42|303.36|301.48|303.29|301.41|10
1738399720000|2025-02-01 08:48:40|303.31|301.43|303.37|301.49|303.37|301.49|303.3|301.42|10
1738399730000|2025-02-01 08:48:50|303.38|301.5|303.39|301.51|303.42|301.54|303.38|301.5|15
1738399740000|2025-02-01 08:49:00|303.4|301.52|303.32|301.44|303.41|301.53|303.31|301.43|11
1738399750000|2025-02-01 08:49:10|303.31|301.43|303.27|301.39|303.31|301.43|303.26|301.38|14
1738399760000|2025-02-01 08:49:20|303.28|301.4|303.19|301.31|303.28|301.4|303.19|301.31|5
1738399770000|2025-02-01 08:49:30|303.2|301.32|303.2|301.32|303.21|301.33|303.15|301.27|16
1738399780000|2025-02-01 08:49:40|303.21|301.33|303.26|301.38|303.27|301.39|303.2|301.32|12
1738399790000|2025-02-01 08:49:50|303.27|301.39|303.26|301.38|303.27|301.39|303.25|301.37|6
1738399800000|2025-02-01 08:50:00|303.25|301.37|303.17|301.29|303.25|301.37|303.1|301.22|22
1738399810000|2025-02-01 08:50:10|303.18|301.3|303.18|301.3|303.18|301.3|303.13|301.25|16
1738399820000|2025-02-01 08:50:20|303.16|301.28|303.25|301.37|303.25|301.37|303.12|301.24|13
1738399830000|2025-02-01 08:50:30|303.26|301.38|303.36|301.48|303.37|301.49|303.24|301.36|18
1738399840000|2025-02-01 08:50:40|303.37|301.49|303.37|301.49|303.4|301.52|303.37|301.49|11
1738399850000|2025-02-01 08:50:50|303.39|301.51|303.4|301.52|303.4|301.52|303.38|301.5|6
1738399860000|2025-02-01 08:51:00|303.39|301.51|303.28|301.4|303.4|301.52|303.28|301.4|19
1738399870000|2025-02-01 08:51:10|303.27|301.39|303.33|301.45|303.34|301.46|303.27|301.39|11
1738399880000|2025-02-01 08:51:20|303.31|301.43|303.31|301.43|303.34|301.46|303.29|301.41|8
1738399890000|2025-02-01 08:51:30|303.29|301.41|303.29|301.41|303.29|301.41|303.27|301.39|8
1738399900000|2025-02-01 08:51:40|303.28|301.4|303.39|301.51|303.39|301.51|303.24|301.36|12
1738399910000|2025-02-01 08:51:50|303.4|301.52|303.52|301.64|303.52|301.64|303.4|301.52|10
1738399920000|2025-02-01 08:52:00|303.51|301.63|303.53|301.65|303.54|301.66|303.48|301.6|12
1738399930000|2025-02-01 08:52:10|303.52|301.64|303.38|301.5|303.52|301.64|303.37|301.49|16
1738399940000|2025-02-01 08:52:20|303.37|301.49|303.39|301.51|303.42|301.54|303.37|301.49|13
1738399950000|2025-02-01 08:52:30|303.38|301.5|303.19|301.31|303.38|301.5|303.19|301.31|18
1738399960000|2025-02-01 08:52:40|303.2|301.32|303.22|301.34|303.22|301.34|303.19|301.31|7
1738399970000|2025-02-01 08:52:50|303.23|301.35|303.23|301.35|303.23|301.35|303.23|301.35|1
1738399980000|2025-02-01 08:53:00|303.24|301.36|303.29|301.41|303.29|301.41|303.23|301.35|8
1738399990000|2025-02-01 08:53:10|303.3|301.42|303.32|301.44|303.34|301.46|303.3|301.42|14
1738400000000|2025-02-01 08:53:20|303.34|301.46|303.46|301.58|303.46|301.58|303.34|301.46|17
1738400020000|2025-02-01 08:53:40|303.47|301.59|303.46|301.58|303.47|301.59|303.44|301.56|8
1738400030000|2025-02-01 08:53:50|303.48|301.6|303.47|301.59|303.48|301.6|303.44|301.56|8
1738400040000|2025-02-01 08:54:00|303.48|301.6|303.64|301.76|303.65|301.77|303.48|301.6|17
1738400050000|2025-02-01 08:54:10|303.65|301.77|303.73|301.85|303.73|301.85|303.65|301.77|8
1738400060000|2025-02-01 08:54:20|303.75|301.87|303.73|301.85|303.76|301.88|303.73|301.85|9
1738400070000|2025-02-01 08:54:30|303.72|301.84|303.67|301.79|303.72|301.84|303.67|301.79|8
1738400080000|2025-02-01 08:54:40|303.68|301.8|303.72|301.84|303.73|301.85|303.68|301.8|8
1738400090000|2025-02-01 08:54:50|303.69|301.81|303.73|301.85|303.74|301.86|303.69|301.81|11
1738400100000|2025-02-01 08:55:00|303.74|301.86|303.77|301.89|303.77|301.89|303.72|301.84|18
1738400110000|2025-02-01 08:55:10|303.78|301.9|303.94|302.06|303.94|302.06|303.77|301.89|11
1738400120000|2025-02-01 08:55:20|303.95|302.07|303.84|301.96|303.95|302.07|303.84|301.96|12
1738400130000|2025-02-01 08:55:30|303.83|301.95|303.8|301.92|303.83|301.95|303.76|301.88|10
1738400140000|2025-02-01 08:55:40|303.81|301.93|303.78|301.9|303.81|301.93|303.78|301.9|4
1738400150000|2025-02-01 08:55:50|303.77|301.89|303.61|301.73|303.77|301.89|303.6|301.72|14
1738400160000|2025-02-01 08:56:00|303.6|301.72|303.6|301.72|303.6|301.72|303.59|301.71|3
1738400170000|2025-02-01 08:56:10|303.61|301.73|303.68|301.8|303.68|301.8|303.61|301.73|15
1738400180000|2025-02-01 08:56:20|303.72|301.84|303.69|301.81|303.72|301.84|303.69|301.81|2
1738400190000|2025-02-01 08:56:30|303.73|301.85|303.74|301.86|303.74|301.86|303.7|301.82|9
1738400200000|2025-02-01 08:56:40|303.75|301.87|303.83|301.95|303.83|301.95|303.75|301.87|16
1738400210000|2025-02-01 08:56:50|303.82|301.94|303.84|301.96|303.85|301.97|303.82|301.94|5
1738400220000|2025-02-01 08:57:00|303.85|301.97|303.79|301.91|303.85|301.97|303.79|301.91|12
1738400230000|2025-02-01 08:57:10|303.8|301.92|303.72|301.84|303.8|301.92|303.68|301.8|13
1738400240000|2025-02-01 08:57:20|303.73|301.85|303.65|301.77|303.73|301.85|303.65|301.77|20
1738400250000|2025-02-01 08:57:30|303.66|301.78|303.7|301.82|303.71|301.83|303.65|301.77|15
1738400260000|2025-02-01 08:57:40|303.72|301.84|303.66|301.78|303.74|301.86|303.65|301.77|17
1738400270000|2025-02-01 08:57:50|303.67|301.79|303.66|301.78|303.68|301.8|303.66|301.78|11
1738400280000|2025-02-01 08:58:00|303.65|301.77|303.66|301.78|303.66|301.78|303.57|301.69|13
1738400290000|2025-02-01 08:58:10|303.67|301.79|303.76|301.88|303.76|301.88|303.67|301.79|11
1738400300000|2025-02-01 08:58:20|303.77|301.89|303.77|301.89|303.8|301.92|303.77|301.89|8
1738400310000|2025-02-01 08:58:30|303.78|301.9|303.78|301.9|303.81|301.93|303.78|301.9|6
1738400320000|2025-02-01 08:58:40|303.79|301.91|303.77|301.89|303.79|301.91|303.76|301.88|13
1738400330000|2025-02-01 08:58:50|303.75|301.87|303.75|301.87|303.75|301.87|303.71|301.83|11
1738400340000|2025-02-01 08:59:00|303.76|301.88|303.77|301.89|303.77|301.89|303.72|301.84|10
1738400350000|2025-02-01 08:59:10|303.76|301.88|303.76|301.88|303.76|301.88|303.75|301.87|3
1738400360000|2025-02-01 08:59:20|303.73|301.85|303.71|301.83|303.73|301.85|303.71|301.83|2
1738400370000|2025-02-01 08:59:30|303.7|301.82|303.59|301.71|303.7|301.82|303.59|301.71|17
1738400380000|2025-02-01 08:59:40|303.6|301.72|303.59|301.71|303.64|301.76|303.58|301.7|14
1738400390000|2025-02-01 08:59:50|303.58|301.7|303.57|301.69|303.61|301.73|303.57|301.69|8
1738400400000|2025-02-01 09:00:00|303.55|301.67|303.55|301.67|303.57|301.69|303.55|301.67|7
1738400410000|2025-02-01 09:00:10|303.54|301.66|303.51|301.63|303.54|301.66|303.5|301.62|5
1738400420000|2025-02-01 09:00:20|303.5|301.62|303.5|301.62|303.5|301.62|303.48|301.6|6
1738400430000|2025-02-01 09:00:30|303.46|301.58|303.46|301.58|303.46|301.58|303.45|301.57|3
1738400440000|2025-02-01 09:00:40|303.45|301.57|303.4|301.52|303.46|301.58|303.4|301.52|3
1738400450000|2025-02-01 09:00:50|303.39|301.51|303.34|301.46|303.39|301.51|303.33|301.45|9
1738400460000|2025-02-01 09:01:00|303.33|301.45|303.4|301.52|303.4|301.52|303.33|301.45|8
1738400470000|2025-02-01 09:01:10|303.41|301.53|303.42|301.54|303.42|301.54|303.4|301.52|6
1738400480000|2025-02-01 09:01:20|303.43|301.55|303.39|301.51|303.45|301.57|303.39|301.51|14
1738400490000|2025-02-01 09:01:30|303.38|301.5|303.33|301.45|303.39|301.51|303.33|301.45|9
1738400500000|2025-02-01 09:01:40|303.34|301.46|303.43|301.55|303.44|301.56|303.33|301.45|16
1738400510000|2025-02-01 09:01:50|303.42|301.54|303.36|301.48|303.42|301.54|303.35|301.47|10
1738400520000|2025-02-01 09:02:00|303.34|301.46|303.35|301.47|303.36|301.48|303.32|301.44|9
1738400530000|2025-02-01 09:02:10|303.34|301.46|303.34|301.46|303.35|301.47|303.34|301.46|9
1738400540000|2025-02-01 09:02:20|303.35|301.47|303.32|301.44|303.39|301.51|303.32|301.44|9
1738400550000|2025-02-01 09:02:30|303.33|301.45|303.34|301.46|303.34|301.46|303.33|301.45|2
1738400560000|2025-02-01 09:02:40|303.33|301.45|303.31|301.43|303.33|301.45|303.3|301.42|3
1738400570000|2025-02-01 09:02:50|303.3|301.42|303.3|301.42|303.3|301.42|303.3|301.42|1
1738400580000|2025-02-01 09:03:00|303.31|301.43|303.33|301.45|303.33|301.45|303.29|301.41|7
1738400590000|2025-02-01 09:03:10|303.34|301.46|303.36|301.48|303.36|301.48|303.33|301.45|5
1738400600000|2025-02-01 09:03:20|303.35|301.47|303.35|301.47|303.36|301.48|303.35|301.47|3
1738400610000|2025-02-01 09:03:30|303.34|301.46|303.27|301.39|303.34|301.46|303.27|301.39|7
1738400620000|2025-02-01 09:03:40|303.26|301.38|303.26|301.38|303.27|301.39|303.26|301.38|3
1738400630000|2025-02-01 09:03:50|303.25|301.37|303.23|301.35|303.25|301.37|303.22|301.34|11
1738400640000|2025-02-01 09:04:00|303.24|301.36|303.1|301.22|303.24|301.36|303.06|301.18|13
1738400650000|2025-02-01 09:04:10|303.11|301.23|303.17|301.29|303.17|301.29|303.11|301.23|4
1738400660000|2025-02-01 09:04:20|303.19|301.31|303.18|301.3|303.19|301.31|303.17|301.29|5
1738400670000|2025-02-01 09:04:30|303.17|301.29|303.21|301.33|303.21|301.33|303.17|301.29|5
1738400680000|2025-02-01 09:04:40|303.2|301.32|303.32|301.44|303.32|301.44|303.19|301.31|13
1738400690000|2025-02-01 09:04:50|303.31|301.43|303.21|301.33|303.33|301.45|303.21|301.33|13
1738400700000|2025-02-01 09:05:00|303.2|301.32|303.09|301.21|303.2|301.32|303.09|301.21|20
1738400710000|2025-02-01 09:05:10|303.07|301.19|303.05|301.17|303.07|301.19|303.03|301.15|13
1738400720000|2025-02-01 09:05:20|303.06|301.18|303.28|301.4|303.28|301.4|303.06|301.18|15
1738400730000|2025-02-01 09:05:30|303.27|301.39|303.33|301.45|303.33|301.45|303.27|301.39|11
1738400740000|2025-02-01 09:05:40|303.35|301.47|303.36|301.48|303.36|301.48|303.34|301.46|6
1738400750000|2025-02-01 09:05:50|303.38|301.5|303.4|301.52|303.41|301.53|303.37|301.49|7
1738400760000|2025-02-01 09:06:00|303.41|301.53|303.42|301.54|303.46|301.58|303.37|301.49|20
1738400770000|2025-02-01 09:06:10|303.43|301.55|303.45|301.57|303.51|301.63|303.43|301.55|13
1738400780000|2025-02-01 09:06:20|303.44|301.56|303.53|301.65|303.54|301.66|303.44|301.56|14
1738400790000|2025-02-01 09:06:30|303.54|301.66|303.5|301.62|303.54|301.66|303.48|301.6|11
1738400800000|2025-02-01 09:06:40|303.51|301.63|303.47|301.59|303.51|301.63|303.47|301.59|6
1738400810000|2025-02-01 09:06:50|303.49|301.61|303.52|301.64|303.52|301.64|303.49|301.61|6
1738400820000|2025-02-01 09:07:00|303.53|301.65|303.58|301.7|303.59|301.71|303.53|301.65|10
1738400830000|2025-02-01 09:07:10|303.57|301.69|303.52|301.64|303.59|301.71|303.52|301.64|9
1738400840000|2025-02-01 09:07:20|303.51|301.63|303.54|301.66|303.54|301.66|303.48|301.6|10
1738400850000|2025-02-01 09:07:30|303.55|301.67|303.65|301.77|303.67|301.79|303.55|301.67|14
1738400860000|2025-02-01 09:07:40|303.66|301.78|303.5|301.62|303.66|301.78|303.47|301.59|15
1738400870000|2025-02-01 09:07:50|303.51|301.63|303.41|301.53|303.51|301.63|303.41|301.53|16
1738400880000|2025-02-01 09:08:00|303.42|301.54|303.44|301.56|303.44|301.56|303.41|301.53|5
1738400890000|2025-02-01 09:08:10|303.45|301.57|303.43|301.55|303.45|301.57|303.42|301.54|4
1738400900000|2025-02-01 09:08:20|303.44|301.56|303.46|301.58|303.46|301.58|303.44|301.56|2
1738400910000|2025-02-01 09:08:30|303.48|301.6|303.42|301.54|303.48|301.6|303.42|301.54|6
1738400920000|2025-02-01 09:08:40|303.41|301.53|303.38|301.5|303.41|301.53|303.35|301.47|6
1738400930000|2025-02-01 09:08:50|303.37|301.49|303.21|301.33|303.38|301.5|303.21|301.33|12
1738400940000|2025-02-01 09:09:00|303.2|301.32|303.2|301.32|303.2|301.32|303.16|301.28|15
1738400950000|2025-02-01 09:09:10|303.21|301.33|303.27|301.39|303.28|301.4|303.21|301.33|8
1738400960000|2025-02-01 09:09:20|303.29|301.41|303.31|301.43|303.32|301.44|303.28|301.4|8
1738400970000|2025-02-01 09:09:30|303.32|301.44|303.38|301.5|303.38|301.5|303.32|301.44|7
1738400980000|2025-02-01 09:09:40|303.39|301.51|303.36|301.48|303.42|301.54|303.36|301.48|11
1738400990000|2025-02-01 09:09:50|303.35|301.47|303.24|301.36|303.35|301.47|303.22|301.34|17
1738401000000|2025-02-01 09:10:00|303.25|301.37|303.24|301.36|303.25|301.37|303.24|301.36|2
1738401010000|2025-02-01 09:10:10|303.25|301.37|303.3|301.42|303.31|301.43|303.24|301.36|10
1738401020000|2025-02-01 09:10:20|303.31|301.43|303.31|301.43|303.37|301.49|303.26|301.38|15
1738401030000|2025-02-01 09:10:30|303.32|301.44|303.34|301.46|303.36|301.48|303.32|301.44|9
1738401040000|2025-02-01 09:10:40|303.35|301.47|303.4|301.52|303.41|301.53|303.34|301.46|7
1738401050000|2025-02-01 09:10:50|303.37|301.49|303.3|301.42|303.37|301.49|303.29|301.41|16
1738401060000|2025-02-01 09:11:00|303.31|301.43|303.31|301.43|303.31|301.43|303.3|301.42|5
1738401070000|2025-02-01 09:11:10|303.3|301.42|303.32|301.44|303.32|301.44|303.3|301.42|5
1738401080000|2025-02-01 09:11:20|303.31|301.43|303.37|301.49|303.39|301.51|303.31|301.43|13
1738401090000|2025-02-01 09:11:30|303.38|301.5|303.38|301.5|303.38|301.5|303.36|301.48|7
1738401100000|2025-02-01 09:11:40|303.32|301.44|303.31|301.43|303.33|301.45|303.3|301.42|8
1738401110000|2025-02-01 09:11:50|303.29|301.41|303.3|301.42|303.31|301.43|303.21|301.33|18
1738401120000|2025-02-01 09:12:00|303.29|301.41|303.33|301.45|303.34|301.46|303.29|301.41|10
1738401130000|2025-02-01 09:12:10|303.32|301.44|303.33|301.45|303.33|301.45|303.32|301.44|2
1738401140000|2025-02-01 09:12:20|303.32|301.44|303.25|301.37|303.33|301.45|303.24|301.36|14
1738401150000|2025-02-01 09:12:30|303.24|301.36|303.15|301.27|303.24|301.36|303.15|301.27|11
1738401160000|2025-02-01 09:12:40|303.14|301.26|303.03|301.15|303.14|301.26|303.03|301.15|10
1738401170000|2025-02-01 09:12:50|303.02|301.14|303.02|301.14|303.03|301.15|303|301.12|9
1738401180000|2025-02-01 09:13:00|303.03|301.15|303.03|301.15|303.03|301.15|303.03|301.15|1
1738401190000|2025-02-01 09:13:10|303.01|301.13|303.09|301.21|303.09|301.21|303|301.12|9
1738401200000|2025-02-01 09:13:20|303.04|301.16|303.02|301.14|303.04|301.16|303.02|301.14|3
1738401210000|2025-02-01 09:13:30|303.01|301.13|303.03|301.15|303.04|301.16|303.01|301.13|8
1738401220000|2025-02-01 09:13:40|303.02|301.14|303.01|301.13|303.03|301.15|303|301.12|6
1738401230000|2025-02-01 09:13:50|303|301.12|302.98|301.1|303|301.12|302.97|301.09|5
1738401240000|2025-02-01 09:14:00|302.97|301.09|302.95|301.07|302.97|301.09|302.95|301.07|3
1738401250000|2025-02-01 09:14:10|302.96|301.08|302.91|301.03|302.96|301.08|302.9|301.02|6
1738401260000|2025-02-01 09:14:20|302.9|301.02|302.91|301.03|302.91|301.03|302.9|301.02|6
1738401270000|2025-02-01 09:14:30|302.93|301.05|302.93|301.05|302.93|301.05|302.93|301.05|1
1738401280000|2025-02-01 09:14:40|302.92|301.04|302.91|301.03|302.92|301.04|302.9|301.02|4
1738401290000|2025-02-01 09:14:50|302.9|301.02|302.88|301|302.93|301.05|302.88|301|5
1738401300000|2025-02-01 09:15:00|302.89|301.01|302.98|301.1|302.99|301.11|302.89|301.01|12
1738401310000|2025-02-01 09:15:10|302.99|301.11|303.03|301.15|303.03|301.15|302.98|301.1|5
1738401320000|2025-02-01 09:15:20|303.02|301.14|302.99|301.11|303.02|301.14|302.93|301.05|11
1738401330000|2025-02-01 09:15:30|303.02|301.14|303.01|301.13|303.03|301.15|302.97|301.09|9
1738401340000|2025-02-01 09:15:40|303.02|301.14|303.03|301.15|303.1|301.22|303.02|301.14|9
1738401350000|2025-02-01 09:15:50|303.01|301.13|303.08|301.2|303.08|301.2|303|301.12|9
1738401360000|2025-02-01 09:16:00|303.07|301.19|303.13|301.25|303.17|301.29|303.07|301.19|11
1738401370000|2025-02-01 09:16:10|303.17|301.29|303.17|301.29|303.26|301.38|303.16|301.28|14
1738401380000|2025-02-01 09:16:20|303.2|301.32|303.26|301.38|303.26|301.38|303.2|301.32|12
1738401390000|2025-02-01 09:16:30|303.25|301.37|303.15|301.27|303.26|301.38|303.15|301.27|14
1738401400000|2025-02-01 09:16:40|303.12|301.24|303.15|301.27|303.15|301.27|303.12|301.24|4
1738401410000|2025-02-01 09:16:50|303.16|301.28|303.16|301.28|303.16|301.28|303.15|301.27|3
1738401420000|2025-02-01 09:17:00|303.15|301.27|303.16|301.28|303.16|301.28|303.15|301.27|2
1738401430000|2025-02-01 09:17:10|303.12|301.24|303.25|301.37|303.26|301.38|303.12|301.24|13
1738401440000|2025-02-01 09:17:20|303.24|301.36|303.25|301.37|303.26|301.38|303.21|301.33|11
1738401450000|2025-02-01 09:17:30|303.24|301.36|303.2|301.32|303.24|301.36|303.19|301.31|12
1738401460000|2025-02-01 09:17:40|303.19|301.31|303.01|301.13|303.2|301.32|302.99|301.11|17
1738401470000|2025-02-01 09:17:50|302.98|301.1|302.91|301.03|302.98|301.1|302.9|301.02|22
1738401480000|2025-02-01 09:18:00|302.92|301.04|302.83|300.95|302.94|301.06|302.83|300.95|15
1738401490000|2025-02-01 09:18:10|302.84|300.96|302.71|300.83|302.84|300.96|302.69|300.81|10
1738401500000|2025-02-01 09:18:20|302.72|300.84|302.77|300.89|302.77|300.89|302.7|300.82|8
1738401510000|2025-02-01 09:18:30|302.78|300.9|302.77|300.89|302.8|300.92|302.77|300.89|10
1738401520000|2025-02-01 09:18:40|302.78|300.9|302.69|300.81|302.78|300.9|302.69|300.81|12
1738401530000|2025-02-01 09:18:50|302.68|300.8|302.67|300.79|302.68|300.8|302.66|300.78|7
1738401540000|2025-02-01 09:19:00|302.68|300.8|302.75|300.87|302.75|300.87|302.68|300.8|7
1738401550000|2025-02-01 09:19:10|302.76|300.88|302.84|300.96|302.84|300.96|302.76|300.88|9
1738401560000|2025-02-01 09:19:20|302.83|300.95|302.86|300.98|302.87|300.99|302.8|300.92|11
1738401570000|2025-02-01 09:19:30|302.87|300.99|302.8|300.92|302.87|300.99|302.8|300.92|12
1738401580000|2025-02-01 09:19:40|302.81|300.93|302.71|300.83|302.81|300.93|302.71|300.83|16
1738401590000|2025-02-01 09:19:50|302.7|300.82|302.7|300.82|302.7|300.82|302.7|300.82|1
1738401600000|2025-02-01 09:20:00|302.71|300.83|302.78|300.9|302.78|300.9|302.7|300.82|14
1738401610000|2025-02-01 09:20:10|302.8|300.92|302.87|300.99|302.87|300.99|302.78|300.9|18
1738401620000|2025-02-01 09:20:20|302.91|301.03|302.86|300.98|302.92|301.04|302.86|300.98|10
1738401630000|2025-02-01 09:20:30|302.83|300.95|302.81|300.93|302.84|300.96|302.75|300.87|16
1738401640000|2025-02-01 09:20:40|302.78|300.9|302.74|300.86|302.78|300.9|302.73|300.85|12
1738401650000|2025-02-01 09:20:50|302.75|300.87|302.84|300.96|302.84|300.96|302.75|300.87|7
1738401660000|2025-02-01 09:21:00|302.83|300.95|302.69|300.81|302.84|300.96|302.69|300.81|12
1738401670000|2025-02-01 09:21:10|302.7|300.82|302.69|300.81|302.72|300.84|302.69|300.81|14
1738401680000|2025-02-01 09:21:20|302.68|300.8|302.65|300.77|302.68|300.8|302.65|300.77|2
1738401690000|2025-02-01 09:21:30|302.64|300.76|302.66|300.78|302.67|300.79|302.64|300.76|10
1738401700000|2025-02-01 09:21:40|302.65|300.77|302.71|300.83|302.71|300.83|302.64|300.76|9
1738401710000|2025-02-01 09:21:50|302.72|300.84|302.81|300.93|302.82|300.94|302.72|300.84|12
1738401720000|2025-02-01 09:22:00|302.82|300.94|302.88|301|302.88|301|302.82|300.94|6
1738401730000|2025-02-01 09:22:10|302.87|300.99|302.88|301|302.89|301.01|302.87|300.99|8
1738401740000|2025-02-01 09:22:20|302.89|301.01|302.81|300.93|302.89|301.01|302.81|300.93|13
1738401750000|2025-02-01 09:22:30|302.8|300.92|302.81|300.93|302.83|300.95|302.79|300.91|10
1738401760000|2025-02-01 09:22:40|302.82|300.94|302.84|300.96|302.85|300.97|302.81|300.93|10
1738401770000|2025-02-01 09:22:50|302.83|300.95|302.86|300.98|302.86|300.98|302.82|300.94|11
1738401780000|2025-02-01 09:23:00|302.87|300.99|302.89|301.01|302.9|301.02|302.87|300.99|7
1738401790000|2025-02-01 09:23:10|302.9|301.02|303|301.12|303|301.12|302.89|301.01|10
1738401800000|2025-02-01 09:23:20|303.05|301.17|303.16|301.28|303.16|301.28|303.02|301.14|19
1738401810000|2025-02-01 09:23:30|303.15|301.27|303.16|301.28|303.17|301.29|303.15|301.27|5
1738401820000|2025-02-01 09:23:40|303.17|301.29|303.26|301.38|303.26|301.38|303.17|301.29|8
1738401830000|2025-02-01 09:23:50|303.28|301.4|303.29|301.41|303.29|301.41|303.26|301.38|15
1738401840000|2025-02-01 09:24:00|303.27|301.39|303.21|301.33|303.27|301.39|303.14|301.26|21
1738401850000|2025-02-01 09:24:10|303.22|301.34|303.23|301.35|303.27|301.39|303.21|301.33|16
1738401860000|2025-02-01 09:24:20|303.19|301.31|303.02|301.14|303.19|301.31|302.96|301.08|21
1738401870000|2025-02-01 09:24:30|303.01|301.13|303.03|301.15|303.06|301.18|303.01|301.13|10
1738401880000|2025-02-01 09:24:40|303.04|301.16|302.98|301.1|303.04|301.16|302.98|301.1|4
1738401890000|2025-02-01 09:24:50|302.97|301.09|303|301.12|303.01|301.13|302.97|301.09|6
1738401900000|2025-02-01 09:25:00|303.02|301.14|303.12|301.24|303.12|301.24|303.02|301.14|14
1738401910000|2025-02-01 09:25:10|303.13|301.25|303.14|301.26|303.17|301.29|303.13|301.25|8
1738401920000|2025-02-01 09:25:20|303.15|301.27|302.99|301.11|303.15|301.27|302.99|301.11|16
1738401930000|2025-02-01 09:25:30|302.96|301.08|302.82|300.94|302.96|301.08|302.81|300.93|16
1738401940000|2025-02-01 09:25:40|302.81|300.93|302.78|300.9|302.81|300.93|302.77|300.89|7
1738401950000|2025-02-01 09:25:50|302.79|300.91|302.78|300.9|302.79|300.91|302.78|300.9|2
1738401960000|2025-02-01 09:26:00|302.79|300.91|302.71|300.83|302.79|300.91|302.71|300.83|6
1738401970000|2025-02-01 09:26:10|302.72|300.84|302.47|300.59|302.77|300.89|302.47|300.59|20
1738401980000|2025-02-01 09:26:20|302.46|300.58|302.45|300.57|302.46|300.58|302.45|300.57|2
1738401990000|2025-02-01 09:26:30|302.44|300.56|302.44|300.56|302.44|300.56|302.44|300.56|1
1738402000000|2025-02-01 09:26:40|302.42|300.54|302.29|300.41|302.42|300.54|302.27|300.39|14
1738402010000|2025-02-01 09:26:50|302.28|300.4|302.29|300.41|302.29|300.41|302.28|300.4|2
1738402020000|2025-02-01 09:27:00|302.23|300.35|302.21|300.33|302.24|300.36|302.21|300.33|4
1738402030000|2025-02-01 09:27:10|302.19|300.31|302.05|300.17|302.19|300.31|302.05|300.17|10
1738402040000|2025-02-01 09:27:20|301.98|300.1|301.88|300|301.98|300.1|301.88|300|12
1738402050000|2025-02-01 09:27:30|301.87|299.99|301.9|300.02|301.93|300.05|301.87|299.99|7
1738402060000|2025-02-01 09:27:40|301.89|300.01|301.94|300.06|301.94|300.06|301.89|300.01|5
1738402070000|2025-02-01 09:27:50|301.95|300.07|301.95|300.07|301.95|300.07|301.94|300.06|5
1738402080000|2025-02-01 09:28:00|301.91|300.03|301.9|300.02|301.95|300.07|301.89|300.01|12
1738402090000|2025-02-01 09:28:10|301.89|300.01|301.92|300.04|301.92|300.04|301.88|300|9
1738402100000|2025-02-01 09:28:20|301.91|300.03|301.86|299.98|301.94|300.06|301.86|299.98|8
1738402110000|2025-02-01 09:28:30|301.87|299.99|301.9|300.02|301.91|300.03|301.87|299.99|7
1738402120000|2025-02-01 09:28:40|301.91|300.03|301.25|299.37|301.95|300.07|301.25|299.37|11
1738402130000|2025-02-01 09:28:50|301.1|299.22|301.38|299.5|301.4|299.52|301.06|299.18|32
1738402140000|2025-02-01 09:29:00|301.4|299.52|301.42|299.54|301.48|299.6|301.37|299.49|19
1738402150000|2025-02-01 09:29:10|301.44|299.56|301.46|299.58|301.47|299.59|301.41|299.53|23
1738402160000|2025-02-01 09:29:20|301.47|299.59|301.48|299.6|301.5|299.62|301.46|299.58|11
1738402170000|2025-02-01 09:29:30|301.49|299.61|301.49|299.61|301.51|299.63|301.49|299.61|7
1738402180000|2025-02-01 09:29:40|301.5|299.62|301.52|299.64|301.53|299.65|301.49|299.61|13
1738402190000|2025-02-01 09:29:50|301.54|299.66|301.6|299.72|301.6|299.72|301.52|299.64|16
1738402200000|2025-02-01 09:30:00|301.61|299.73|301.72|299.84|301.78|299.9|301.6|299.72|22
1738402210000|2025-02-01 09:30:10|301.71|299.83|301.62|299.74|301.71|299.83|301.56|299.68|25
1738402220000|2025-02-01 09:30:20|301.63|299.75|301.5|299.62|301.63|299.75|301.48|299.6|20
1738402230000|2025-02-01 09:30:30|301.54|299.66|300.65|298.77|301.56|299.68|300.49|298.61|34
1738402240000|2025-02-01 09:30:40|300.67|298.79|300.59|298.71|300.69|298.81|300.58|298.7|23
1738402250000|2025-02-01 09:30:50|300.6|298.72|300.39|298.51|300.62|298.74|300.37|298.49|27
1738402260000|2025-02-01 09:31:00|300.42|298.54|299.97|298.09|300.42|298.54|299.8|297.92|29
1738402270000|2025-02-01 09:31:10|299.99|298.11|300.12|298.24|300.17|298.29|299.99|298.11|24
1738402280000|2025-02-01 09:31:20|300.13|298.25|300.13|298.25|300.23|298.35|300.13|298.25|16
1738402290000|2025-02-01 09:31:30|300.12|298.24|300.34|298.46|300.34|298.46|300.12|298.24|16
1738402300000|2025-02-01 09:31:40|300.35|298.47|300.43|298.55|300.51|298.63|300.35|298.47|19
1738402310000|2025-02-01 09:31:50|300.44|298.56|300.44|298.56|300.49|298.61|300.43|298.55|12
1738402320000|2025-02-01 09:32:00|300.45|298.57|300.43|298.55|300.48|298.6|300.33|298.45|20
1738402330000|2025-02-01 09:32:10|300.41|298.53|300.37|298.49|300.46|298.58|300.35|298.47|19
1738402340000|2025-02-01 09:32:20|300.36|298.48|300.32|298.44|300.36|298.48|300.31|298.43|6
1738402350000|2025-02-01 09:32:30|300.33|298.45|300.33|298.45|300.36|298.48|300.32|298.44|20
1738402360000|2025-02-01 09:32:40|300.34|298.46|300.37|298.49|300.4|298.52|300.33|298.45|11
1738402370000|2025-02-01 09:32:50|300.36|298.48|300.39|298.51|300.4|298.52|300.36|298.48|6
1738402380000|2025-02-01 09:33:00|300.38|298.5|300.42|298.54|300.42|298.54|300.37|298.49|10
1738402390000|2025-02-01 09:33:10|300.43|298.55|300.52|298.64|300.52|298.64|300.42|298.54|12
1738402400000|2025-02-01 09:33:20|300.53|298.65|300.36|298.48|300.53|298.65|300.3|298.42|18
1738402410000|2025-02-01 09:33:30|300.37|298.49|300.26|298.38|300.37|298.49|300.21|298.33|20
1738402420000|2025-02-01 09:33:40|300.27|298.39|300.37|298.49|300.37|298.49|300.27|298.39|15
1738402430000|2025-02-01 09:33:50|300.35|298.47|300.34|298.46|300.35|298.47|300.32|298.44|12
1738402440000|2025-02-01 09:34:00|300.37|298.49|300.54|298.66|300.54|298.66|300.37|298.49|13
1738402450000|2025-02-01 09:34:10|300.55|298.67|300.63|298.75|300.63|298.75|300.53|298.65|12
1738402460000|2025-02-01 09:34:20|300.61|298.73|300.66|298.78|300.66|298.78|300.59|298.71|11
1738402470000|2025-02-01 09:34:30|300.65|298.77|300.59|298.71|300.65|298.77|300.56|298.68|15
1738402480000|2025-02-01 09:34:40|300.61|298.73|300.75|298.87|300.76|298.88|300.61|298.73|18
1738402490000|2025-02-01 09:34:50|300.76|298.88|300.7|298.82|300.76|298.88|300.7|298.82|6
1738402500000|2025-02-01 09:35:00|300.69|298.81|299.02|297.14|300.77|298.89|299.02|297.14|25
1738402510000|2025-02-01 09:35:10|298.97|297.09|299.17|297.29|299.21|297.33|298.92|297.04|29
1738402520000|2025-02-01 09:35:20|299.16|297.28|299.2|297.32|299.23|297.35|299.15|297.27|16
1738402530000|2025-02-01 09:35:30|299.17|297.29|299.49|297.61|299.51|297.63|299.17|297.29|20
1738402540000|2025-02-01 09:35:40|299.51|297.63|299.48|297.6|299.53|297.65|299.48|297.6|11
1738402550000|2025-02-01 09:35:50|299.45|297.57|299.34|297.46|299.46|297.58|299.33|297.45|10
1738402560000|2025-02-01 09:36:00|299.35|297.47|299.38|297.5|299.38|297.5|299.34|297.46|15
1738402570000|2025-02-01 09:36:10|299.39|297.51|299.41|297.53|299.42|297.54|299.39|297.51|10
1738402580000|2025-02-01 09:36:20|299.4|297.52|299.39|297.51|299.49|297.61|299.37|297.49|18
1738402590000|2025-02-01 09:36:30|299.38|297.5|299.29|297.41|299.38|297.5|299.27|297.39|13
1738402600000|2025-02-01 09:36:40|299.31|297.43|299.36|297.48|299.36|297.48|299.31|297.43|10
1738402610000|2025-02-01 09:36:50|299.35|297.47|296.54|294.66|299.37|297.49|296.54|294.66|22
1738402620000|2025-02-01 09:37:00|296.38|294.5|296.72|294.84|296.83|294.95|296.18|294.3|36
1738402630000|2025-02-01 09:37:10|296.71|294.83|297.22|295.34|297.22|295.34|296.7|294.82|34
1738402640000|2025-02-01 09:37:20|297.29|295.41|297.57|295.69|297.57|295.69|297.29|295.41|28
1738402650000|2025-02-01 09:37:30|297.58|295.7|297.73|295.85|297.73|295.85|297.58|295.7|21
1738402660000|2025-02-01 09:37:40|297.76|295.88|297.65|295.77|297.77|295.89|297.62|295.74|25
1738402670000|2025-02-01 09:37:50|297.64|295.76|297.58|295.7|297.72|295.84|297.55|295.67|29
1738402680000|2025-02-01 09:38:00|297.57|295.69|297.21|295.33|297.58|295.7|297.2|295.32|29
1738402690000|2025-02-01 09:38:10|297.23|295.35|297.33|295.45|297.35|295.47|297.21|295.33|27
1738402700000|2025-02-01 09:38:20|297.32|295.44|297.52|295.64|297.52|295.64|297.28|295.4|30
1738402710000|2025-02-01 09:38:30|297.51|295.63|297.42|295.54|297.51|295.63|297.37|295.49|19
1738402720000|2025-02-01 09:38:40|297.45|295.57|297.58|295.7|297.58|295.7|297.45|295.57|8
1738402730000|2025-02-01 09:38:50|297.59|295.71|297.55|295.67|297.66|295.78|297.5|295.62|19
1738402740000|2025-02-01 09:39:00|297.56|295.68|297.84|295.96|297.9|296.02|297.56|295.68|28
1738402750000|2025-02-01 09:39:10|297.88|296|297.92|296.04|297.93|296.05|297.85|295.97|17
1738402760000|2025-02-01 09:39:20|297.93|296.05|297.87|295.99|297.95|296.07|297.87|295.99|17
1738402770000|2025-02-01 09:39:30|297.86|295.98|297.92|296.04|297.92|296.04|297.81|295.93|19
1738402780000|2025-02-01 09:39:40|297.91|296.03|298.02|296.14|298.02|296.14|297.91|296.03|14
1738402790000|2025-02-01 09:39:50|298.01|296.13|298.08|296.2|298.12|296.24|298.01|296.13|21
1738402800000|2025-02-01 09:40:00|298.05|296.17|298.07|296.19|298.11|296.23|298.01|296.13|13
1738402810000|2025-02-01 09:40:10|298.08|296.2|297.98|296.1|298.08|296.2|297.94|296.06|19
1738402820000|2025-02-01 09:40:20|297.99|296.11|298.09|296.21|298.09|296.21|297.99|296.11|12
1738402830000|2025-02-01 09:40:30|298.08|296.2|297.99|296.11|298.12|296.24|297.99|296.11|20
1738402840000|2025-02-01 09:40:40|297.92|296.04|298.09|296.21|298.11|296.23|297.9|296.02|18
1738402850000|2025-02-01 09:40:50|298.1|296.22|298.25|296.37|298.25|296.37|298.1|296.22|13
1738402860000|2025-02-01 09:41:00|298.26|296.38|298.24|296.36|298.3|296.42|298.24|296.36|11
1738402870000|2025-02-01 09:41:10|298.21|296.33|298.29|296.41|298.31|296.43|298.18|296.3|17
1738402880000|2025-02-01 09:41:20|298.22|296.34|298.19|296.31|298.26|296.38|298.17|296.29|15
1738402890000|2025-02-01 09:41:30|298.2|296.32|298.3|296.42|298.32|296.44|298.2|296.32|14
1738402900000|2025-02-01 09:41:40|298.31|296.43|298.41|296.53|298.41|296.53|298.31|296.43|13
1738402910000|2025-02-01 09:41:50|298.42|296.54|298.6|296.72|298.63|296.75|298.42|296.54|22
1738402920000|2025-02-01 09:42:00|298.58|296.7|298.35|296.47|298.58|296.7|298.32|296.44|25
1738402930000|2025-02-01 09:42:10|298.36|296.48|298.08|296.2|298.36|296.48|298.08|296.2|24
1738402940000|2025-02-01 09:42:20|298.06|296.18|298.25|296.37|298.26|296.38|298.06|296.18|18
1738402950000|2025-02-01 09:42:30|298.27|296.39|298.18|296.3|298.27|296.39|298.13|296.25|24
1738402960000|2025-02-01 09:42:40|298.19|296.31|298.27|296.39|298.34|296.46|298.19|296.31|22
1738402970000|2025-02-01 09:42:50|298.26|296.38|298.23|296.35|298.26|296.38|298.23|296.35|8
1738402980000|2025-02-01 09:43:00|298.24|296.36|298.13|296.25|298.24|296.36|298.12|296.24|11
1738402990000|2025-02-01 09:43:10|298.14|296.26|298.1|296.22|298.18|296.3|298.09|296.21|11
1738403000000|2025-02-01 09:43:20|298.09|296.21|298.13|296.25|298.13|296.25|298.09|296.21|8
1738403010000|2025-02-01 09:43:30|298.11|296.23|298.24|296.36|298.24|296.36|298.1|296.22|14
1738403020000|2025-02-01 09:43:40|298.26|296.38|298.12|296.24|298.36|296.48|298.12|296.24|22
1738403030000|2025-02-01 09:43:50|298.13|296.25|298.14|296.26|298.21|296.33|298.13|296.25|14
1738403040000|2025-02-01 09:44:00|298.15|296.27|298.16|296.28|298.17|296.29|298.12|296.24|14
1738403050000|2025-02-01 09:44:10|298.14|296.26|298.18|296.3|298.2|296.32|298.13|296.25|15
1738403060000|2025-02-01 09:44:20|298.19|296.31|298.12|296.24|298.22|296.34|298.1|296.22|18
1738403070000|2025-02-01 09:44:30|298.11|296.23|297.92|296.04|298.11|296.23|297.9|296.02|24
1738403080000|2025-02-01 09:44:40|297.94|296.06|298.04|296.16|298.05|296.17|297.9|296.02|23
1738403090000|2025-02-01 09:44:50|298.05|296.17|298.03|296.15|298.08|296.2|298.03|296.15|15
1738403100000|2025-02-01 09:45:00|298.04|296.16|297.96|296.08|298.08|296.2|297.86|295.98|27
1738403110000|2025-02-01 09:45:10|297.97|296.09|298.06|296.18|298.13|296.25|297.97|296.09|18
1738403120000|2025-02-01 09:45:20|298.11|296.23|298.02|296.14|298.15|296.27|298.02|296.14|20
1738403130000|2025-02-01 09:45:30|298.03|296.15|298.11|296.23|298.11|296.23|298.03|296.15|15
1738403140000|2025-02-01 09:45:40|298.12|296.24|297.8|295.92|298.16|296.28|297.78|295.9|28
1738403150000|2025-02-01 09:45:50|297.82|295.94|297.78|295.9|297.93|296.05|297.78|295.9|26
1738403160000|2025-02-01 09:46:00|297.77|295.89|297.83|295.95|297.85|295.97|297.69|295.81|25
1738403170000|2025-02-01 09:46:10|297.82|295.94|297.86|295.98|297.89|296.01|297.82|295.94|23
1738403180000|2025-02-01 09:46:20|297.87|295.99|297.83|295.95|297.94|296.06|297.83|295.95|17
1738403190000|2025-02-01 09:46:30|297.82|295.94|297.72|295.84|297.82|295.94|297.69|295.81|15
1738403200000|2025-02-01 09:46:40|297.71|295.83|297.86|295.98|297.86|295.98|297.69|295.81|20
1738403210000|2025-02-01 09:46:50|297.87|295.99|297.86|295.98|297.94|296.06|297.86|295.98|14
1738403220000|2025-02-01 09:47:00|297.87|295.99|297.73|295.85|297.87|295.99|297.72|295.84|16
1738403230000|2025-02-01 09:47:10|297.74|295.86|297.75|295.87|297.91|296.03|297.72|295.84|25
1738403240000|2025-02-01 09:47:20|297.74|295.86|297.77|295.89|297.77|295.89|297.68|295.8|21
1738403250000|2025-02-01 09:47:30|297.78|295.9|297.85|295.97|297.88|296|297.78|295.9|18
1738403260000|2025-02-01 09:47:40|297.84|295.96|297.72|295.84|297.84|295.96|297.71|295.83|12
1738403270000|2025-02-01 09:47:50|297.73|295.85|297.65|295.77|297.75|295.87|297.65|295.77|16
1738403280000|2025-02-01 09:48:00|297.66|295.78|297.65|295.77|297.66|295.78|297.64|295.76|15
1738403290000|2025-02-01 09:48:10|297.66|295.78|297.6|295.72|297.72|295.84|297.6|295.72|20
1738403300000|2025-02-01 09:48:20|297.59|295.71|297.53|295.65|297.59|295.71|297.53|295.65|7
1738403310000|2025-02-01 09:48:30|297.51|295.63|297.43|295.55|297.51|295.63|297.34|295.46|21
1738403320000|2025-02-01 09:48:40|297.42|295.54|297.25|295.37|297.42|295.54|297.25|295.37|10
1738403330000|2025-02-01 09:48:50|297.23|295.35|297.21|295.33|297.26|295.38|297.21|295.33|15
1738403340000|2025-02-01 09:49:00|297.23|295.35|297.23|295.35|297.3|295.42|297.2|295.32|16
1738403350000|2025-02-01 09:49:10|297.21|295.33|297.63|295.75|297.63|295.75|297.2|295.32|22
1738403360000|2025-02-01 09:49:20|297.64|295.76|297.37|295.49|297.64|295.76|297.33|295.45|22
1738403370000|2025-02-01 09:49:30|297.36|295.48|297.42|295.54|297.42|295.54|297.22|295.34|27
1738403380000|2025-02-01 09:49:40|297.41|295.53|297.27|295.39|297.44|295.56|297.2|295.32|22
1738403390000|2025-02-01 09:49:50|297.28|295.4|297.36|295.48|297.37|295.49|297.28|295.4|15
1738403400000|2025-02-01 09:50:00|297.39|295.51|297.33|295.45|297.48|295.6|297.33|295.45|24
1738403410000|2025-02-01 09:50:10|297.32|295.44|297.29|295.41|297.38|295.5|297.27|295.39|18
1738403420000|2025-02-01 09:50:20|297.31|295.43|297.47|295.59|297.48|295.6|297.31|295.43|20
1738403430000|2025-02-01 09:50:30|297.49|295.61|297.34|295.46|297.49|295.61|297.29|295.41|20
1738403440000|2025-02-01 09:50:40|297.33|295.45|297.61|295.73|297.61|295.73|297.33|295.45|20
1738403450000|2025-02-01 09:50:50|297.62|295.74|297.55|295.67|297.8|295.92|297.55|295.67|28
1738403460000|2025-02-01 09:51:00|297.54|295.66|297.46|295.58|297.54|295.66|297.42|295.54|25
1738403470000|2025-02-01 09:51:10|297.38|295.5|297.33|295.45|297.38|295.5|297.32|295.44|10
1738403480000|2025-02-01 09:51:20|297.32|295.44|297.28|295.4|297.34|295.46|297.27|295.39|19
1738403490000|2025-02-01 09:51:30|297.25|295.37|297.15|295.27|297.25|295.37|297.15|295.27|8
1738403500000|2025-02-01 09:51:40|297.16|295.28|297.07|295.19|297.16|295.28|296.99|295.11|20
1738403510000|2025-02-01 09:51:50|297.08|295.2|297.15|295.27|297.18|295.3|297.08|295.2|9
1738403520000|2025-02-01 09:52:00|297.12|295.24|297.09|295.21|297.12|295.24|297.02|295.14|20
1738403530000|2025-02-01 09:52:10|297.1|295.22|297.05|295.17|297.11|295.23|297.02|295.14|19
1738403540000|2025-02-01 09:52:20|297.06|295.18|297.08|295.2|297.1|295.22|297.03|295.15|16
1738403550000|2025-02-01 09:52:30|297.1|295.22|297.18|295.3|297.18|295.3|297.09|295.21|18
1738403560000|2025-02-01 09:52:40|297.17|295.29|297.15|295.27|297.23|295.35|297.15|295.27|14
1738403570000|2025-02-01 09:52:50|297.16|295.28|297.15|295.27|297.22|295.34|297.15|295.27|13
1738403580000|2025-02-01 09:53:00|297.14|295.26|297.11|295.23|297.26|295.38|297.11|295.23|20
1738403590000|2025-02-01 09:53:10|297.12|295.24|297.21|295.33|297.24|295.36|297.11|295.23|19
1738403600000|2025-02-01 09:53:20|297.2|295.32|297.12|295.24|297.2|295.32|297.04|295.16|16
1738403610000|2025-02-01 09:53:30|297.13|295.25|297.42|295.54|297.42|295.54|297.13|295.25|29
1738403620000|2025-02-01 09:53:40|297.43|295.55|297.54|295.66|297.55|295.67|297.42|295.54|15
1738403630000|2025-02-01 09:53:50|297.52|295.64|297.32|295.44|297.52|295.64|297.31|295.43|18
1738403640000|2025-02-01 09:54:00|297.33|295.45|297.65|295.77|297.67|295.79|297.28|295.4|23
1738403650000|2025-02-01 09:54:10|297.66|295.78|297.88|296|297.88|296|297.66|295.78|21
1738403660000|2025-02-01 09:54:20|297.87|295.99|297.93|296.05|298.03|296.15|297.87|295.99|18
1738403670000|2025-02-01 09:54:30|297.91|296.03|297.99|296.11|298.01|296.13|297.85|295.97|27
1738403680000|2025-02-01 09:54:40|297.97|296.09|298.12|296.24|298.12|296.24|297.97|296.09|19
1738403690000|2025-02-01 09:54:50|298.11|296.23|298.03|296.15|298.11|296.23|298.03|296.15|13
1738403700000|2025-02-01 09:55:00|298.02|296.14|298.05|296.17|298.14|296.26|298.01|296.13|19
1738403710000|2025-02-01 09:55:10|298.04|296.16|298|296.12|298.06|296.18|298|296.12|10
1738403720000|2025-02-01 09:55:20|297.99|296.11|297.96|296.08|298|296.12|297.95|296.07|11
1738403730000|2025-02-01 09:55:30|297.97|296.09|297.89|296.01|298.03|296.15|297.88|296|18
1738403740000|2025-02-01 09:55:40|297.88|296|297.97|296.09|297.98|296.1|297.88|296|16
1738403750000|2025-02-01 09:55:50|297.98|296.1|298.07|296.19|298.07|296.19|297.97|296.09|14
1738403760000|2025-02-01 09:56:00|298.08|296.2|298.12|296.24|298.12|296.24|298.08|296.2|5
1738403770000|2025-02-01 09:56:10|298.14|296.26|298.28|296.4|298.28|296.4|298.14|296.26|17
1738403780000|2025-02-01 09:56:20|298.29|296.41|298.45|296.57|298.45|296.57|298.29|296.41|17
1738403790000|2025-02-01 09:56:30|298.44|296.56|298.45|296.57|298.45|296.57|298.44|296.56|6
1738403800000|2025-02-01 09:56:40|298.46|296.58|298.38|296.5|298.46|296.58|298.36|296.48|14
1738403810000|2025-02-01 09:56:50|298.4|296.52|298.31|296.43|298.43|296.55|298.31|296.43|13
1738403820000|2025-02-01 09:57:00|298.3|296.42|298.18|296.3|298.3|296.42|298.18|296.3|15
1738403830000|2025-02-01 09:57:10|298.19|296.31|298.3|296.42|298.32|296.44|298.19|296.31|15
1738403840000|2025-02-01 09:57:20|298.31|296.43|298.27|296.39|298.31|296.43|298.22|296.34|14
1738403850000|2025-02-01 09:57:30|298.26|296.38|298.35|296.47|298.35|296.47|298.23|296.35|18
1738403860000|2025-02-01 09:57:40|298.34|296.46|298.25|296.37|298.35|296.47|298.25|296.37|13
1738403870000|2025-02-01 09:57:50|298.24|296.36|298.3|296.42|298.32|296.44|298.22|296.34|13
1738403880000|2025-02-01 09:58:00|298.32|296.44|298.23|296.35|298.32|296.44|298.23|296.35|14
1738403890000|2025-02-01 09:58:10|298.22|296.34|298.19|296.31|298.25|296.37|298.18|296.3|9
1738403900000|2025-02-01 09:58:20|298.2|296.32|298.29|296.41|298.29|296.41|298.19|296.31|13
1738403910000|2025-02-01 09:58:30|298.3|296.42|298.31|296.43|298.31|296.43|298.29|296.41|6
1738403920000|2025-02-01 09:58:40|298.29|296.41|298.26|296.38|298.31|296.43|298.24|296.36|10
1738403930000|2025-02-01 09:58:50|298.25|296.37|298.28|296.4|298.28|296.4|298.25|296.37|3
1738403940000|2025-02-01 09:59:00|298.29|296.41|298.27|296.39|298.29|296.41|298.24|296.36|8
1738403950000|2025-02-01 09:59:10|298.26|296.38|298.34|296.46|298.34|296.46|298.25|296.37|24
1738403960000|2025-02-01 09:59:20|298.33|296.45|298.39|296.51|298.39|296.51|298.3|296.42|16
1738403970000|2025-02-01 09:59:30|298.4|296.52|298.41|296.53|298.49|296.61|298.39|296.51|19
1738403980000|2025-02-01 09:59:40|298.42|296.54|298.43|296.55|298.47|296.59|298.41|296.53|8
1738403990000|2025-02-01 09:59:50|298.42|296.54|298.44|296.56|298.47|296.59|298.32|296.44|16
1738404000000|2025-02-01 10:00:00|298.45|296.57|298.5|296.62|298.53|296.65|298.44|296.56|19
1738404010000|2025-02-01 10:00:10|298.51|296.63|298.58|296.7|298.6|296.72|298.5|296.62|19
1738404020000|2025-02-01 10:00:20|298.61|296.73|298.54|296.66|298.63|296.75|298.54|296.66|10
1738404030000|2025-02-01 10:00:30|298.55|296.67|298.37|296.49|298.56|296.68|298.33|296.45|19
1738404040000|2025-02-01 10:00:40|298.4|296.52|298.42|296.54|298.51|296.63|298.4|296.52|17
1738404050000|2025-02-01 10:00:50|298.44|296.56|298.47|296.59|298.47|296.59|298.42|296.54|19
1738404060000|2025-02-01 10:01:00|298.46|296.58|298.79|296.91|298.79|296.91|298.46|296.58|25
1738404070000|2025-02-01 10:01:10|298.78|296.9|298.9|297.02|298.91|297.03|298.78|296.9|20
1738404080000|2025-02-01 10:01:20|298.91|297.03|298.92|297.04|298.95|297.07|298.88|297|20
1738404090000|2025-02-01 10:01:30|298.93|297.05|298.95|297.07|299.03|297.15|298.92|297.04|25
1738404100000|2025-02-01 10:01:40|298.96|297.08|299.08|297.2|299.1|297.22|298.96|297.08|21
1738404110000|2025-02-01 10:01:50|299.07|297.19|299.09|297.21|299.12|297.24|299.03|297.15|17
1738404120000|2025-02-01 10:02:00|299.1|297.22|298.93|297.05|299.1|297.22|298.9|297.02|20
1738404130000|2025-02-01 10:02:10|298.95|297.07|298.93|297.05|298.96|297.08|298.89|297.01|16
1738404140000|2025-02-01 10:02:20|298.94|297.06|298.92|297.04|298.95|297.07|298.92|297.04|18
1738404150000|2025-02-01 10:02:30|298.95|297.07|298.98|297.1|298.98|297.1|298.94|297.06|15
1738404160000|2025-02-01 10:02:40|298.97|297.09|299|297.12|299|297.12|298.93|297.05|11
1738404170000|2025-02-01 10:02:50|298.97|297.09|298.84|296.96|298.97|297.09|298.84|296.96|16
1738404180000|2025-02-01 10:03:00|298.85|296.97|298.87|296.99|298.87|296.99|298.76|296.88|14
1738404190000|2025-02-01 10:03:10|298.88|297|298.99|297.11|299.01|297.13|298.88|297|18
1738404200000|2025-02-01 10:03:20|299|297.12|299.04|297.16|299.05|297.17|299|297.12|13
1738404210000|2025-02-01 10:03:30|299.05|297.17|299.08|297.2|299.11|297.23|299.04|297.16|12
1738404220000|2025-02-01 10:03:40|299.09|297.21|299.18|297.3|299.2|297.32|299.09|297.21|16
1738404230000|2025-02-01 10:03:50|299.19|297.31|299.24|297.36|299.24|297.36|299.19|297.31|17
1738404240000|2025-02-01 10:04:00|299.25|297.37|299.1|297.22|299.26|297.38|299.05|297.17|25
1738404250000|2025-02-01 10:04:10|299.11|297.23|299.09|297.21|299.16|297.28|299.09|297.21|14
1738404260000|2025-02-01 10:04:20|299.08|297.2|299.09|297.21|299.09|297.21|299.06|297.18|13
1738404270000|2025-02-01 10:04:30|299.08|297.2|298.99|297.11|299.08|297.2|298.98|297.1|10
1738404280000|2025-02-01 10:04:40|299|297.12|299.13|297.25|299.13|297.25|299|297.12|12
1738404290000|2025-02-01 10:04:50|299.14|297.26|299.15|297.27|299.15|297.27|299.13|297.25|12
1738404300000|2025-02-01 10:05:00|299.16|297.28|299.14|297.26|299.19|297.31|299.14|297.26|21
1738404310000|2025-02-01 10:05:10|299.15|297.27|299.08|297.2|299.15|297.27|299.06|297.18|9
1738404320000|2025-02-01 10:05:20|299.09|297.21|299.08|297.2|299.09|297.21|299.08|297.2|2
1738404330000|2025-02-01 10:05:30|299.07|297.19|299.03|297.15|299.07|297.19|299.02|297.14|7
1738404340000|2025-02-01 10:05:40|299.04|297.16|299.14|297.26|299.14|297.26|299.04|297.16|6
1738404350000|2025-02-01 10:05:50|299.13|297.25|299.07|297.19|299.13|297.25|299.03|297.15|8
1738404360000|2025-02-01 10:06:00|299.08|297.2|299.09|297.21|299.09|297.21|299.08|297.2|2
1738404370000|2025-02-01 10:06:10|299.1|297.22|299.13|297.25|299.17|297.29|299.09|297.21|8
1738404380000|2025-02-01 10:06:20|299.14|297.26|299.17|297.29|299.18|297.3|299.12|297.24|9
1738404390000|2025-02-01 10:06:30|299.19|297.31|299.22|297.34|299.23|297.35|299.18|297.3|10
1738404400000|2025-02-01 10:06:40|299.23|297.35|299.15|297.27|299.23|297.35|299.14|297.26|7
1738404410000|2025-02-01 10:06:50|299.16|297.28|299.19|297.31|299.19|297.31|299.16|297.28|6
1738404420000|2025-02-01 10:07:00|299.17|297.29|299.14|297.26|299.17|297.29|299.12|297.24|9
1738404430000|2025-02-01 10:07:10|299.16|297.28|299.22|297.34|299.22|297.34|299.15|297.27|9
1738404440000|2025-02-01 10:07:20|299.21|297.33|299.15|297.27|299.21|297.33|299.13|297.25|14
1738404450000|2025-02-01 10:07:30|299.14|297.26|299.22|297.34|299.22|297.34|299.14|297.26|18
1738404460000|2025-02-01 10:07:40|299.23|297.35|299.2|297.32|299.23|297.35|299.2|297.32|6
1738404470000|2025-02-01 10:07:50|299.19|297.31|299.17|297.29|299.19|297.31|299.15|297.27|9
1738404480000|2025-02-01 10:08:00|299.15|297.27|299.16|297.28|299.17|297.29|299.15|297.27|12
1738404490000|2025-02-01 10:08:10|299.17|297.29|299.16|297.28|299.17|297.29|299.15|297.27|6
1738404500000|2025-02-01 10:08:20|299.15|297.27|299.14|297.26|299.15|297.27|299.14|297.26|2
1738404510000|2025-02-01 10:08:30|299.15|297.27|299.17|297.29|299.17|297.29|299.14|297.26|8
1738404520000|2025-02-01 10:08:40|299.18|297.3|299.15|297.27|299.18|297.3|299.14|297.26|10
1738404530000|2025-02-01 10:08:50|299.14|297.26|299.17|297.29|299.17|297.29|299.14|297.26|12
1738404540000|2025-02-01 10:09:00|299.18|297.3|299.24|297.36|299.24|297.36|299.17|297.29|7
1738404550000|2025-02-01 10:09:10|299.25|297.37|299.37|297.49|299.37|297.49|299.24|297.36|7
1738404560000|2025-02-01 10:09:20|299.38|297.5|299.35|297.47|299.43|297.55|299.35|297.47|12
1738404570000|2025-02-01 10:09:30|299.36|297.48|299.38|297.5|299.41|297.53|299.36|297.48|11
1738404580000|2025-02-01 10:09:40|299.39|297.51|299.39|297.51|299.4|297.52|299.36|297.48|8
1738404590000|2025-02-01 10:09:50|299.4|297.52|299.49|297.61|299.49|297.61|299.4|297.52|9
1738404600000|2025-02-01 10:10:00|299.5|297.62|299.52|297.64|299.53|297.65|299.5|297.62|4
1738404610000|2025-02-01 10:10:10|299.51|297.63|299.42|297.54|299.52|297.64|299.42|297.54|10
1738404620000|2025-02-01 10:10:20|299.43|297.55|299.42|297.54|299.43|297.55|299.42|297.54|8
1738404630000|2025-02-01 10:10:30|299.43|297.55|299.44|297.56|299.49|297.61|299.42|297.54|13
1738404640000|2025-02-01 10:10:40|299.42|297.54|299.33|297.45|299.42|297.54|299.25|297.37|18
1738404650000|2025-02-01 10:10:50|299.34|297.46|299.39|297.51|299.39|297.51|299.34|297.46|2
1738404660000|2025-02-01 10:11:00|299.38|297.5|299.2|297.32|299.38|297.5|299.2|297.32|17
1738404670000|2025-02-01 10:11:10|299.19|297.31|299.22|297.34|299.22|297.34|299.19|297.31|6
1738404680000|2025-02-01 10:11:20|299.23|297.35|299.39|297.51|299.39|297.51|299.23|297.35|21
1738404690000|2025-02-01 10:11:30|299.38|297.5|299.35|297.47|299.38|297.5|299.32|297.44|7
1738404700000|2025-02-01 10:11:40|299.36|297.48|299.37|297.49|299.37|297.49|299.35|297.47|4
1738404710000|2025-02-01 10:11:50|299.36|297.48|299.37|297.49|299.37|297.49|299.36|297.48|2
1738404720000|2025-02-01 10:12:00|299.32|297.44|299.36|297.48|299.36|297.48|299.25|297.37|13
1738404730000|2025-02-01 10:12:10|299.37|297.49|299.39|297.51|299.41|297.53|299.37|297.49|7
1738404740000|2025-02-01 10:12:20|299.38|297.5|299.33|297.45|299.38|297.5|299.32|297.44|9
1738404750000|2025-02-01 10:12:30|299.31|297.43|299.31|297.43|299.31|297.43|299.28|297.4|11
1738404760000|2025-02-01 10:12:40|299.3|297.42|299.3|297.42|299.3|297.42|299.3|297.42|1
1738404770000|2025-02-01 10:12:50|299.28|297.4|299.22|297.34|299.28|297.4|299.22|297.34|6
1738404780000|2025-02-01 10:13:00|299.23|297.35|299.22|297.34|299.23|297.35|299.22|297.34|2
1738404790000|2025-02-01 10:13:10|299.23|297.35|299.27|297.39|299.27|297.39|299.22|297.34|7
1738404800000|2025-02-01 10:13:20|299.24|297.36|299.25|297.37|299.25|297.37|299.24|297.36|2
1738404810000|2025-02-01 10:13:30|299.24|297.36|299.21|297.33|299.26|297.38|299.21|297.33|8
1738404820000|2025-02-01 10:13:40|299.22|297.34|299.22|297.34|299.23|297.35|299.22|297.34|5
1738404830000|2025-02-01 10:13:50|299.23|297.35|299.16|297.28|299.23|297.35|299.15|297.27|10
1738404840000|2025-02-01 10:14:00|299.17|297.29|299.01|297.13|299.19|297.31|299.01|297.13|14
1738404850000|2025-02-01 10:14:10|299.02|297.14|299.1|297.22|299.1|297.22|299.02|297.14|18
1738404860000|2025-02-01 10:14:20|299.06|297.18|298.99|297.11|299.06|297.18|298.99|297.11|10
1738404870000|2025-02-01 10:14:30|299|297.12|299.1|297.22|299.1|297.22|299|297.12|10
1738404890000|2025-02-01 10:14:50|299.08|297.2|299.12|297.24|299.12|297.24|299.08|297.2|4
1738404900000|2025-02-01 10:15:00|299.13|297.25|299.01|297.13|299.15|297.27|299.01|297.13|13
1738404910000|2025-02-01 10:15:10|299|297.12|298.98|297.1|299|297.12|298.98|297.1|7
1738404920000|2025-02-01 10:15:20|298.99|297.11|298.92|297.04|298.99|297.11|298.91|297.03|5
1738404930000|2025-02-01 10:15:30|298.89|297.01|298.84|296.96|298.89|297.01|298.83|296.95|7
1738404940000|2025-02-01 10:15:40|298.8|296.92|298.76|296.88|298.83|296.95|298.76|296.88|7
1738404950000|2025-02-01 10:15:50|298.72|296.84|298.72|296.84|298.76|296.88|298.72|296.84|8
1738404960000|2025-02-01 10:16:00|298.74|296.86|298.74|296.86|298.76|296.88|298.74|296.86|6
1738404970000|2025-02-01 10:16:10|298.73|296.85|298.72|296.84|298.76|296.88|298.71|296.83|8
1738404980000|2025-02-01 10:16:20|298.71|296.83|298.85|296.97|298.85|296.97|298.71|296.83|16
1738404990000|2025-02-01 10:16:30|298.82|296.94|298.78|296.9|298.82|296.94|298.78|296.9|12
1738405000000|2025-02-01 10:16:40|298.76|296.88|298.72|296.84|298.76|296.88|298.69|296.81|8
1738405010000|2025-02-01 10:16:50|298.73|296.85|298.73|296.85|298.73|296.85|298.72|296.84|3
1738405020000|2025-02-01 10:17:00|298.71|296.83|298.44|296.56|298.71|296.83|298.35|296.47|11
1738405030000|2025-02-01 10:17:10|298.45|296.57|298.46|296.58|298.48|296.6|298.44|296.56|11
1738405040000|2025-02-01 10:17:20|298.45|296.57|298.4|296.52|298.46|296.58|298.4|296.52|10
1738405050000|2025-02-01 10:17:30|298.39|296.51|298.39|296.51|298.4|296.52|298.37|296.49|7
1738405060000|2025-02-01 10:17:40|298.38|296.5|298.37|296.49|298.38|296.5|298.35|296.47|6
1738405070000|2025-02-01 10:17:50|298.38|296.5|298.57|296.69|298.57|296.69|298.38|296.5|14
1738405080000|2025-02-01 10:18:00|298.58|296.7|298.6|296.72|298.71|296.83|298.57|296.69|16
1738405090000|2025-02-01 10:18:10|298.59|296.71|298.39|296.51|298.59|296.71|298.39|296.51|13
1738405100000|2025-02-01 10:18:20|298.38|296.5|298.36|296.48|298.39|296.51|298.36|296.48|5
1738405110000|2025-02-01 10:18:30|298.35|296.47|298.26|296.38|298.35|296.47|298.25|296.37|16
1738405120000|2025-02-01 10:18:40|298.27|296.39|298.18|296.3|298.27|296.39|298.18|296.3|4
1738405130000|2025-02-01 10:18:50|298.17|296.29|298.19|296.31|298.2|296.32|298.17|296.29|5
1738405140000|2025-02-01 10:19:00|298.21|296.33|298.29|296.41|298.38|296.5|298.21|296.33|20
1738405150000|2025-02-01 10:19:10|298.28|296.4|298.36|296.48|298.37|296.49|298.26|296.38|16
1738405160000|2025-02-01 10:19:20|298.35|296.47|298.34|296.46|298.36|296.48|298.33|296.45|5
1738405170000|2025-02-01 10:19:30|298.32|296.44|298.38|296.5|298.4|296.52|298.31|296.43|13
1738405180000|2025-02-01 10:19:40|298.36|296.48|298.38|296.5|298.4|296.52|298.35|296.47|23
1738405190000|2025-02-01 10:19:50|298.37|296.49|298.43|296.55|298.43|296.55|298.37|296.49|15
1738405200000|2025-02-01 10:20:00|298.44|296.56|298.33|296.45|298.44|296.56|298.31|296.43|11
1738405210000|2025-02-01 10:20:10|298.32|296.44|298.28|296.4|298.35|296.47|298.25|296.37|23
1738405220000|2025-02-01 10:20:20|298.27|296.39|298.32|296.44|298.33|296.45|298.26|296.38|9
1738405230000|2025-02-01 10:20:30|298.31|296.43|298.35|296.47|298.35|296.47|298.31|296.43|7
1738405240000|2025-02-01 10:20:40|298.34|296.46|298.29|296.41|298.34|296.46|298.29|296.41|5
1738405250000|2025-02-01 10:20:50|298.31|296.43|298.29|296.41|298.33|296.45|298.29|296.41|9
1738405260000|2025-02-01 10:21:00|298.3|296.42|298.34|296.46|298.35|296.47|298.3|296.42|11
1738405270000|2025-02-01 10:21:10|298.33|296.45|298.34|296.46|298.35|296.47|298.31|296.43|17
1738405280000|2025-02-01 10:21:20|298.36|296.48|298.35|296.47|298.36|296.48|298.35|296.47|4
1738405290000|2025-02-01 10:21:30|298.36|296.48|298.35|296.47|298.37|296.49|298.35|296.47|4
1738405300000|2025-02-01 10:21:40|298.36|296.48|298.2|296.32|298.36|296.48|298.2|296.32|16
1738405310000|2025-02-01 10:21:50|298.17|296.29|298.21|296.33|298.21|296.33|298.17|296.29|6
1738405320000|2025-02-01 10:22:00|298.2|296.32|298.19|296.31|298.21|296.33|298.18|296.3|14
1738405330000|2025-02-01 10:22:10|298.2|296.32|298.19|296.31|298.2|296.32|298.19|296.31|14
1738405340000|2025-02-01 10:22:20|298.2|296.32|298.23|296.35|298.23|296.35|298.19|296.31|7
1738405350000|2025-02-01 10:22:30|298.24|296.36|298.37|296.49|298.37|296.49|298.24|296.36|13
1738405360000|2025-02-01 10:22:40|298.38|296.5|298.45|296.57|298.46|296.58|298.38|296.5|10
1738405370000|2025-02-01 10:22:50|298.44|296.56|298.54|296.66|298.54|296.66|298.41|296.53|19
1738405380000|2025-02-01 10:23:00|298.55|296.67|298.47|296.59|298.58|296.7|298.46|296.58|13
1738405390000|2025-02-01 10:23:10|298.48|296.6|298.74|296.86|298.74|296.86|298.48|296.6|17
1738405400000|2025-02-01 10:23:20|298.76|296.88|298.94|297.06|298.94|297.06|298.76|296.88|20
1738405410000|2025-02-01 10:23:30|298.96|297.08|299|297.12|299|297.12|298.93|297.05|6
1738405420000|2025-02-01 10:23:40|299.01|297.13|298.93|297.05|299.01|297.13|298.92|297.04|8
1738405430000|2025-02-01 10:23:50|298.92|297.04|298.85|296.97|298.92|297.04|298.84|296.96|14
1738405440000|2025-02-01 10:24:00|298.84|296.96|298.9|297.02|298.9|297.02|298.84|296.96|12
1738405450000|2025-02-01 10:24:10|298.91|297.03|299.08|297.2|299.08|297.2|298.91|297.03|17
1738405460000|2025-02-01 10:24:20|299.13|297.25|299.21|297.33|299.27|297.39|299.13|297.25|14
1738405470000|2025-02-01 10:24:30|299.2|297.32|299.21|297.33|299.22|297.34|299.19|297.31|18
1738405480000|2025-02-01 10:24:40|299.22|297.34|299.26|297.38|299.26|297.38|299.2|297.32|12
1738405490000|2025-02-01 10:24:50|299.27|297.39|299.31|297.43|299.32|297.44|299.27|297.39|7
1738405500000|2025-02-01 10:25:00|299.32|297.44|299.25|297.37|299.32|297.44|299.24|297.36|10
1738405510000|2025-02-01 10:25:10|299.24|297.36|299.24|297.36|299.24|297.36|299.24|297.36|1
1738405530000|2025-02-01 10:25:30|299.23|297.35|299.21|297.33|299.24|297.36|299.21|297.33|5
1738405540000|2025-02-01 10:25:40|299.2|297.32|299.19|297.31|299.21|297.33|299.19|297.31|3
1738405550000|2025-02-01 10:25:50|299.16|297.28|299.22|297.34|299.23|297.35|299.16|297.28|10
1738405560000|2025-02-01 10:26:00|299.23|297.35|299.32|297.44|299.32|297.44|299.23|297.35|10
1738405570000|2025-02-01 10:26:10|299.31|297.43|299.34|297.46|299.35|297.47|299.31|297.43|9
1738405580000|2025-02-01 10:26:20|299.33|297.45|299.3|297.42|299.33|297.45|299.24|297.36|16
1738405590000|2025-02-01 10:26:30|299.29|297.41|299.35|297.47|299.35|297.47|299.25|297.37|15
1738405600000|2025-02-01 10:26:40|299.36|297.48|299.4|297.52|299.4|297.52|299.36|297.48|13
1738405610000|2025-02-01 10:26:50|299.39|297.51|299.25|297.37|299.39|297.51|299.22|297.34|8
1738405620000|2025-02-01 10:27:00|299.24|297.36|299.32|297.44|299.32|297.44|299.24|297.36|9
1738405630000|2025-02-01 10:27:10|299.31|297.43|299.32|297.44|299.32|297.44|299.31|297.43|6
1738405640000|2025-02-01 10:27:20|299.31|297.43|299.34|297.46|299.34|297.46|299.27|297.39|8
1738405650000|2025-02-01 10:27:30|299.33|297.45|299.31|297.43|299.34|297.46|299.31|297.43|5
1738405660000|2025-02-01 10:27:40|299.3|297.42|299.28|297.4|299.3|297.42|299.28|297.4|3
1738405670000|2025-02-01 10:27:50|299.26|297.38|299.21|297.33|299.27|297.39|299.21|297.33|16
1738405680000|2025-02-01 10:28:00|299.16|297.28|299.21|297.33|299.21|297.33|299.13|297.25|6
1738405690000|2025-02-01 10:28:10|299.24|297.36|299.23|297.35|299.26|297.38|299.22|297.34|12
1738405700000|2025-02-01 10:28:20|299.24|297.36|299.26|297.38|299.26|297.38|299.23|297.35|10
1738405710000|2025-02-01 10:28:30|299.27|297.39|299.18|297.3|299.28|297.4|299.18|297.3|10
1738405720000|2025-02-01 10:28:40|299.19|297.31|299.26|297.38|299.26|297.38|299.19|297.31|7
1738405730000|2025-02-01 10:28:50|299.27|297.39|299.24|297.36|299.27|297.39|299.2|297.32|11
1738405740000|2025-02-01 10:29:00|299.25|297.37|299.23|297.35|299.27|297.39|299.22|297.34|14
1738405750000|2025-02-01 10:29:10|299.22|297.34|299.19|297.31|299.22|297.34|299.19|297.31|4
1738405760000|2025-02-01 10:29:20|299.21|297.33|299.22|297.34|299.22|297.34|299.2|297.32|4
1738405770000|2025-02-01 10:29:30|299.25|297.37|299.21|297.33|299.25|297.37|299.21|297.33|7
1738405780000|2025-02-01 10:29:40|299.22|297.34|299.22|297.34|299.22|297.34|299.22|297.34|1
1738405790000|2025-02-01 10:29:50|299.2|297.32|299.22|297.34|299.23|297.35|299.2|297.32|5
1738405800000|2025-02-01 10:30:00|299.23|297.35|299.23|297.35|299.24|297.36|299.17|297.29|20
1738405810000|2025-02-01 10:30:10|299.24|297.36|299.21|297.33|299.28|297.4|299.21|297.33|12
1738405820000|2025-02-01 10:30:20|299.19|297.31|299.2|297.32|299.2|297.32|299.18|297.3|3
1738405830000|2025-02-01 10:30:30|299.18|297.3|299.25|297.37|299.25|297.37|299.18|297.3|8
1738405840000|2025-02-01 10:30:40|299.28|297.4|299.29|297.41|299.31|297.43|299.2|297.32|20
1738405850000|2025-02-01 10:30:50|299.28|297.4|299.25|297.37|299.29|297.41|299.24|297.36|9
1738405860000|2025-02-01 10:31:00|299.26|297.38|299.25|297.37|299.26|297.38|299.19|297.31|11
1738405870000|2025-02-01 10:31:10|299.26|297.38|299.39|297.51|299.39|297.51|299.26|297.38|13
1738405880000|2025-02-01 10:31:20|299.37|297.49|299.42|297.54|299.43|297.55|299.37|297.49|7
1738405890000|2025-02-01 10:31:30|299.41|297.53|299.36|297.48|299.41|297.53|299.35|297.47|12
1738405900000|2025-02-01 10:31:40|299.35|297.47|299.35|297.47|299.38|297.5|299.34|297.46|5
1738405910000|2025-02-01 10:31:50|299.36|297.48|299.36|297.48|299.36|297.48|299.36|297.48|1
1738405920000|2025-02-01 10:32:00|299.37|297.49|299.46|297.58|299.47|297.59|299.37|297.49|12
1738405930000|2025-02-01 10:32:10|299.45|297.57|299.46|297.58|299.47|297.59|299.45|297.57|8
1738405940000|2025-02-01 10:32:20|299.47|297.59|299.42|297.54|299.47|297.59|299.41|297.53|16
1738405950000|2025-02-01 10:32:30|299.41|297.53|299.48|297.6|299.48|297.6|299.38|297.5|10
1738405960000|2025-02-01 10:32:40|299.52|297.64|299.54|297.66|299.54|297.66|299.49|297.61|8
1738405970000|2025-02-01 10:32:50|299.56|297.68|299.61|297.73|299.61|297.73|299.56|297.68|12
1738405980000|2025-02-01 10:33:00|299.62|297.74|299.56|297.68|299.62|297.74|299.56|297.68|12
1738405990000|2025-02-01 10:33:10|299.57|297.69|299.54|297.66|299.58|297.7|299.53|297.65|8
1738406000000|2025-02-01 10:33:20|299.53|297.65|299.51|297.63|299.53|297.65|299.48|297.6|7
1738406020000|2025-02-01 10:33:40|299.5|297.62|299.49|297.61|299.51|297.63|299.49|297.61|4
1738406030000|2025-02-01 10:33:50|299.48|297.6|299.52|297.64|299.52|297.64|299.46|297.58|11
1738406040000|2025-02-01 10:34:00|299.54|297.66|299.52|297.64|299.54|297.66|299.51|297.63|9
1738406050000|2025-02-01 10:34:10|299.51|297.63|299.5|297.62|299.51|297.63|299.5|297.62|2
1738406060000|2025-02-01 10:34:20|299.51|297.63|299.59|297.71|299.59|297.71|299.51|297.63|4
1738406070000|2025-02-01 10:34:30|299.6|297.72|299.65|297.77|299.66|297.78|299.59|297.71|15
1738406080000|2025-02-01 10:34:40|299.64|297.76|299.64|297.76|299.64|297.76|299.64|297.76|1
1738406100000|2025-02-01 10:35:00|299.63|297.75|299.62|297.74|299.64|297.76|299.62|297.74|6
1738406110000|2025-02-01 10:35:10|299.63|297.75|299.63|297.75|299.66|297.78|299.63|297.75|8
1738406120000|2025-02-01 10:35:20|299.64|297.76|299.65|297.77|299.65|297.77|299.63|297.75|7
1738406130000|2025-02-01 10:35:30|299.64|297.76|299.65|297.77|299.65|297.77|299.64|297.76|4
1738406150000|2025-02-01 10:35:50|299.66|297.78|299.72|297.84|299.72|297.84|299.66|297.78|3
1738406160000|2025-02-01 10:36:00|299.73|297.85|299.74|297.86|299.75|297.87|299.72|297.84|8
1738406170000|2025-02-01 10:36:10|299.75|297.87|299.72|297.84|299.75|297.87|299.72|297.84|3
1738406180000|2025-02-01 10:36:20|299.73|297.85|299.77|297.89|299.77|297.89|299.73|297.85|9
1738406190000|2025-02-01 10:36:30|299.76|297.88|299.77|297.89|299.78|297.9|299.73|297.85|13
1738406200000|2025-02-01 10:36:40|299.8|297.92|299.81|297.93|299.82|297.94|299.8|297.92|6
1738406210000|2025-02-01 10:36:50|299.82|297.94|299.8|297.92|299.82|297.94|299.8|297.92|3
1738406220000|2025-02-01 10:37:00|299.79|297.91|299.72|297.84|299.79|297.91|299.71|297.83|9
1738406230000|2025-02-01 10:37:10|299.73|297.85|299.73|297.85|299.73|297.85|299.72|297.84|5
1738406240000|2025-02-01 10:37:20|299.72|297.84|299.78|297.9|299.78|297.9|299.72|297.84|7
1738406250000|2025-02-01 10:37:30|299.79|297.91|299.78|297.9|299.79|297.91|299.78|297.9|2
1738406260000|2025-02-01 10:37:40|299.79|297.91|299.8|297.92|299.82|297.94|299.79|297.91|14
1738406270000|2025-02-01 10:37:50|299.81|297.93|299.83|297.95|299.84|297.96|299.81|297.93|11
1738406280000|2025-02-01 10:38:00|299.84|297.96|299.87|297.99|299.94|298.06|299.81|297.93|14
1738406290000|2025-02-01 10:38:10|299.86|297.98|299.97|298.09|299.97|298.09|299.83|297.95|18
1738406300000|2025-02-01 10:38:20|299.95|298.07|299.94|298.06|299.95|298.07|299.9|298.02|9
1738406310000|2025-02-01 10:38:30|299.95|298.07|299.98|298.1|299.98|298.1|299.95|298.07|6
1738406330000|2025-02-01 10:38:50|299.97|298.09|299.96|298.08|299.97|298.09|299.95|298.07|4
1738406340000|2025-02-01 10:39:00|299.95|298.07|299.82|297.94|299.95|298.07|299.82|297.94|9
1738406350000|2025-02-01 10:39:10|299.81|297.93|299.8|297.92|299.82|297.94|299.8|297.92|6
1738406360000|2025-02-01 10:39:20|299.79|297.91|299.7|297.82|299.79|297.91|299.65|297.77|15
1738406370000|2025-02-01 10:39:30|299.71|297.83|299.73|297.85|299.76|297.88|299.7|297.82|13
1738406380000|2025-02-01 10:39:40|299.72|297.84|299.55|297.67|299.72|297.84|299.55|297.67|10
1738406390000|2025-02-01 10:39:50|299.56|297.68|299.56|297.68|299.57|297.69|299.52|297.64|12
1738406400000|2025-02-01 10:40:00|299.55|297.67|299.57|297.69|299.57|297.69|299.55|297.67|3
1738406410000|2025-02-01 10:40:10|299.55|297.67|299.42|297.54|299.55|297.67|299.42|297.54|18
1738406420000|2025-02-01 10:40:20|299.41|297.53|299.39|297.51|299.42|297.54|299.35|297.47|8
1738406430000|2025-02-01 10:40:30|299.4|297.52|299.42|297.54|299.43|297.55|299.39|297.51|9
1738406440000|2025-02-01 10:40:40|299.4|297.52|299.22|297.34|299.4|297.52|299.22|297.34|13
1738406450000|2025-02-01 10:40:50|299.21|297.33|299.2|297.32|299.21|297.33|299.2|297.32|4
1738406460000|2025-02-01 10:41:00|299.19|297.31|299.25|297.37|299.25|297.37|299.17|297.29|17
1738406470000|2025-02-01 10:41:10|299.24|297.36|299.22|297.34|299.24|297.36|299.22|297.34|3
1738406480000|2025-02-01 10:41:20|299.21|297.33|299.25|297.37|299.25|297.37|299.21|297.33|6
1738406490000|2025-02-01 10:41:30|299.27|297.39|299.24|297.36|299.27|297.39|299.24|297.36|2
1738406500000|2025-02-01 10:41:40|299.26|297.38|299.22|297.34|299.27|297.39|299.21|297.33|10
1738406510000|2025-02-01 10:41:50|299.23|297.35|299.2|297.32|299.23|297.35|299.18|297.3|7
1738406520000|2025-02-01 10:42:00|299.19|297.31|299.22|297.34|299.22|297.34|299.19|297.31|3
1738406530000|2025-02-01 10:42:10|299.23|297.35|299.24|297.36|299.24|297.36|299.23|297.35|2
1738406540000|2025-02-01 10:42:20|299.23|297.35|299.23|297.35|299.23|297.35|299.2|297.32|8
1738406550000|2025-02-01 10:42:30|299.21|297.33|299.13|297.25|299.21|297.33|299.12|297.24|9
1738406560000|2025-02-01 10:42:40|299.14|297.26|299.08|297.2|299.17|297.29|299.08|297.2|14
1738406570000|2025-02-01 10:42:50|299.1|297.22|299.1|297.22|299.11|297.23|299.09|297.21|5
1738406580000|2025-02-01 10:43:00|299.09|297.21|299.15|297.27|299.16|297.28|299.09|297.21|8
1738406590000|2025-02-01 10:43:10|299.14|297.26|299.09|297.21|299.14|297.26|299.09|297.21|5
1738406600000|2025-02-01 10:43:20|299.11|297.23|299.07|297.19|299.11|297.23|299.07|297.19|10
1738406620000|2025-02-01 10:43:40|299.04|297.16|299.07|297.19|299.07|297.19|299.01|297.13|13
1738406630000|2025-02-01 10:43:50|299.05|297.17|299.05|297.17|299.08|297.2|299.02|297.14|9
1738406640000|2025-02-01 10:44:00|299.02|297.14|299.08|297.2|299.09|297.21|299.01|297.13|15
1738406650000|2025-02-01 10:44:10|299.06|297.18|299.09|297.21|299.11|297.23|299.06|297.18|8
1738406660000|2025-02-01 10:44:20|299.1|297.22|299.12|297.24|299.12|297.24|299.08|297.2|5
1738406670000|2025-02-01 10:44:30|299.11|297.23|299.11|297.23|299.12|297.24|299.1|297.22|5
1738406680000|2025-02-01 10:44:40|299.1|297.22|299.03|297.15|299.1|297.22|299.03|297.15|10
1738406690000|2025-02-01 10:44:50|299.02|297.14|298.9|297.02|299.02|297.14|298.88|297|14
1738406700000|2025-02-01 10:45:00|298.91|297.03|298.96|297.08|298.97|297.09|298.91|297.03|14
1738406710000|2025-02-01 10:45:10|298.97|297.09|299.08|297.2|299.08|297.2|298.97|297.09|6
1738406720000|2025-02-01 10:45:20|299.07|297.19|299.06|297.18|299.07|297.19|299.05|297.17|6
1738406730000|2025-02-01 10:45:30|299.07|297.19|299.1|297.22|299.13|297.25|299.07|297.19|11
1738406740000|2025-02-01 10:45:40|299.12|297.24|299.2|297.32|299.2|297.32|299.12|297.24|8
1738406750000|2025-02-01 10:45:50|299.19|297.31|299.22|297.34|299.23|297.35|299.18|297.3|6
1738406760000|2025-02-01 10:46:00|299.24|297.36|299.24|297.36|299.25|297.37|299.17|297.29|17
1738406770000|2025-02-01 10:46:10|299.25|297.37|299.18|297.3|299.25|297.37|299.17|297.29|11
1738406780000|2025-02-01 10:46:20|299.17|297.29|299.27|297.39|299.27|297.39|299.16|297.28|15
1738406790000|2025-02-01 10:46:30|299.28|297.4|299.27|297.39|299.28|297.4|299.27|297.39|8
1738406800000|2025-02-01 10:46:40|299.28|297.4|299.3|297.42|299.3|297.42|299.28|297.4|3
1738406810000|2025-02-01 10:46:50|299.29|297.41|299.19|297.31|299.3|297.42|299.19|297.31|12
1738406820000|2025-02-01 10:47:00|299.17|297.29|299.13|297.25|299.17|297.29|299.13|297.25|9
1738406830000|2025-02-01 10:47:10|299.11|297.23|299.02|297.14|299.11|297.23|299.02|297.14|7
1738406840000|2025-02-01 10:47:20|299.01|297.13|299.01|297.13|299.07|297.19|299.01|297.13|15
1738406850000|2025-02-01 10:47:30|298.97|297.09|298.82|296.94|298.97|297.09|298.78|296.9|21
1738406860000|2025-02-01 10:47:40|298.83|296.95|298.81|296.93|298.84|296.96|298.79|296.91|11
1738406870000|2025-02-01 10:47:50|298.8|296.92|298.73|296.85|298.8|296.92|298.73|296.85|9
1738406880000|2025-02-01 10:48:00|298.74|296.86|298.83|296.95|298.83|296.95|298.73|296.85|12
1738406890000|2025-02-01 10:48:10|298.82|296.94|298.72|296.84|298.82|296.94|298.72|296.84|12
1738406900000|2025-02-01 10:48:20|298.71|296.83|298.72|296.84|298.73|296.85|298.7|296.82|9
1738406910000|2025-02-01 10:48:30|298.73|296.85|298.74|296.86|298.75|296.87|298.72|296.84|10
1738406920000|2025-02-01 10:48:40|298.73|296.85|298.73|296.85|298.74|296.86|298.72|296.84|7
1738406930000|2025-02-01 10:48:50|298.72|296.84|298.63|296.75|298.73|296.85|298.63|296.75|12
1738406940000|2025-02-01 10:49:00|298.64|296.76|298.66|296.78|298.67|296.79|298.62|296.74|13
1738406950000|2025-02-01 10:49:10|298.67|296.79|298.73|296.85|298.74|296.86|298.67|296.79|8
1738406960000|2025-02-01 10:49:20|298.72|296.84|298.63|296.75|298.73|296.85|298.62|296.74|14
1738406970000|2025-02-01 10:49:30|298.64|296.76|298.44|296.56|298.64|296.76|298.44|296.56|9
1738406980000|2025-02-01 10:49:40|298.45|296.57|298.53|296.65|298.53|296.65|298.45|296.57|8
1738406990000|2025-02-01 10:49:50|298.54|296.66|298.48|296.6|298.56|296.68|298.48|296.6|8
1738407000000|2025-02-01 10:50:00|298.49|296.61|298.44|296.56|298.49|296.61|298.43|296.55|9
1738407010000|2025-02-01 10:50:10|298.43|296.55|298.37|296.49|298.43|296.55|298.36|296.48|10
1738407020000|2025-02-01 10:50:20|298.38|296.5|298.46|296.58|298.46|296.58|298.37|296.49|9
1738407030000|2025-02-01 10:50:30|298.45|296.57|298.3|296.42|298.45|296.57|298.3|296.42|12
1738407040000|2025-02-01 10:50:40|298.31|296.43|298.3|296.42|298.32|296.44|298.29|296.41|11
1738407050000|2025-02-01 10:50:50|298.31|296.43|298.3|296.42|298.32|296.44|298.3|296.42|6
1738407060000|2025-02-01 10:51:00|298.32|296.44|298.17|296.29|298.32|296.44|298.16|296.28|15
1738407070000|2025-02-01 10:51:10|298.16|296.28|297.97|296.09|298.16|296.28|297.94|296.06|19
1738407080000|2025-02-01 10:51:20|297.98|296.1|297.94|296.06|298.05|296.17|297.94|296.06|9
1738407090000|2025-02-01 10:51:30|297.95|296.07|297.93|296.05|297.96|296.08|297.93|296.05|7
1738407100000|2025-02-01 10:51:40|297.94|296.06|297.96|296.08|297.97|296.09|297.93|296.05|12
1738407110000|2025-02-01 10:51:50|297.97|296.09|297.94|296.06|298.05|296.17|297.94|296.06|15
1738407120000|2025-02-01 10:52:00|297.95|296.07|297.88|296|297.98|296.1|297.86|295.98|14
1738407130000|2025-02-01 10:52:10|297.87|295.99|297.82|295.94|297.88|296|297.78|295.9|17
1738407140000|2025-02-01 10:52:20|297.83|295.95|297.75|295.87|297.85|295.97|297.69|295.81|17
1738407150000|2025-02-01 10:52:30|297.76|295.88|297.77|295.89|297.87|295.99|297.76|295.88|12
1738407160000|2025-02-01 10:52:40|297.75|295.87|297.77|295.89|297.77|295.89|297.72|295.84|16
1738407170000|2025-02-01 10:52:50|297.76|295.88|297.79|295.91|297.79|295.91|297.76|295.88|4
1738407180000|2025-02-01 10:53:00|297.81|295.93|297.71|295.83|297.85|295.97|297.71|295.83|18
1738407190000|2025-02-01 10:53:10|297.72|295.84|297.68|295.8|297.76|295.88|297.67|295.79|12
1738407200000|2025-02-01 10:53:20|297.69|295.81|297.56|295.68|297.69|295.81|297.56|295.68|13
1738407210000|2025-02-01 10:53:30|297.57|295.69|297.58|295.7|297.62|295.74|297.57|295.69|11
1738407220000|2025-02-01 10:53:40|297.56|295.68|297.58|295.7|297.58|295.7|297.52|295.64|11
1738407230000|2025-02-01 10:53:50|297.59|295.71|297.73|295.85|297.73|295.85|297.59|295.71|12
1738407240000|2025-02-01 10:54:00|297.74|295.86|297.81|295.93|297.81|295.93|297.74|295.86|15
1738407250000|2025-02-01 10:54:10|297.8|295.92|297.95|296.07|297.95|296.07|297.8|295.92|15
1738407260000|2025-02-01 10:54:20|297.94|296.06|297.96|296.08|297.96|296.08|297.88|296|9
1738407270000|2025-02-01 10:54:30|297.97|296.09|298.06|296.18|298.06|296.18|297.97|296.09|12
1738407280000|2025-02-01 10:54:40|298.04|296.16|297.91|296.03|298.04|296.16|297.91|296.03|11
1738407290000|2025-02-01 10:54:50|297.92|296.04|298.07|296.19|298.07|296.19|297.92|296.04|13
1738407300000|2025-02-01 10:55:00|298.08|296.2|298.25|296.37|298.26|296.38|298.08|296.2|17
1738407310000|2025-02-01 10:55:10|298.23|296.35|298.28|296.4|298.28|296.4|298.22|296.34|16
1738407320000|2025-02-01 10:55:20|298.27|296.39|298.17|296.29|298.27|296.39|298.17|296.29|14
1738407330000|2025-02-01 10:55:30|298.19|296.31|298.09|296.21|298.19|296.31|298.09|296.21|17
1738407340000|2025-02-01 10:55:40|298.1|296.22|298.13|296.25|298.14|296.26|298.09|296.21|14
1738407350000|2025-02-01 10:55:50|298.15|296.27|298.14|296.26|298.17|296.29|298.11|296.23|9
1738407360000|2025-02-01 10:56:00|298.13|296.25|298.16|296.28|298.17|296.29|298.13|296.25|9
1738407370000|2025-02-01 10:56:10|298.15|296.27|298.13|296.25|298.15|296.27|298.13|296.25|4
1738407380000|2025-02-01 10:56:20|298.14|296.26|298.05|296.17|298.14|296.26|297.95|296.07|20
1738407390000|2025-02-01 10:56:30|298.04|296.16|298.1|296.22|298.1|296.22|298.03|296.15|16
1738407400000|2025-02-01 10:56:40|298.09|296.21|298.17|296.29|298.17|296.29|298.04|296.16|13
1738407410000|2025-02-01 10:56:50|298.18|296.3|298.08|296.2|298.18|296.3|298.08|296.2|18
1738407420000|2025-02-01 10:57:00|298.07|296.19|297.85|295.97|298.07|296.19|297.85|295.97|18
1738407430000|2025-02-01 10:57:10|297.84|295.96|297.9|296.02|297.9|296.02|297.82|295.94|7
1738407440000|2025-02-01 10:57:20|297.91|296.03|297.92|296.04|297.93|296.05|297.91|296.03|4
1738407450000|2025-02-01 10:57:30|297.93|296.05|298.03|296.15|298.03|296.15|297.93|296.05|6
1738407460000|2025-02-01 10:57:40|298.02|296.14|297.96|296.08|298.02|296.14|297.96|296.08|12
1738407480000|2025-02-01 10:58:00|297.95|296.07|297.76|295.88|297.95|296.07|297.76|295.88|17
1738407490000|2025-02-01 10:58:10|297.77|295.89|297.76|295.88|297.78|295.9|297.76|295.88|4
1738407500000|2025-02-01 10:58:20|297.74|295.86|297.73|295.85|297.74|295.86|297.68|295.8|13
1738407510000|2025-02-01 10:58:30|297.72|295.84|297.68|295.8|297.72|295.84|297.68|295.8|8
1738407520000|2025-02-01 10:58:40|297.67|295.79|297.76|295.88|297.76|295.88|297.67|295.79|8
1738407530000|2025-02-01 10:58:50|297.74|295.86|297.63|295.75|297.74|295.86|297.63|295.75|10
1738407540000|2025-02-01 10:59:00|297.62|295.74|297.69|295.81|297.69|295.81|297.61|295.73|17
1738407550000|2025-02-01 10:59:10|297.7|295.82|297.61|295.73|297.7|295.82|297.59|295.71|19
1738407560000|2025-02-01 10:59:20|297.59|295.71|297.65|295.77|297.66|295.78|297.57|295.69|16
1738407570000|2025-02-01 10:59:30|297.6|295.72|297.59|295.71|297.61|295.73|297.56|295.68|14
1738407580000|2025-02-01 10:59:40|297.58|295.7|297.56|295.68|297.59|295.71|297.54|295.66|8
1738407590000|2025-02-01 10:59:50|297.57|295.69|297.58|295.7|297.58|295.7|297.56|295.68|4
1738407600000|2025-02-01 11:00:00|297.57|295.69|297.53|295.65|297.59|295.71|297.53|295.65|12
1738407610000|2025-02-01 11:00:10|297.52|295.64|297.56|295.68|297.56|295.68|297.51|295.63|7
1738407620000|2025-02-01 11:00:20|297.57|295.69|297.52|295.64|297.57|295.69|297.52|295.64|9
1738407630000|2025-02-01 11:00:30|297.51|295.63|297.48|295.6|297.51|295.63|297.48|295.6|4
1738407640000|2025-02-01 11:00:40|297.49|295.61|297.74|295.86|297.74|295.86|297.49|295.61|15
1738407650000|2025-02-01 11:00:50|297.73|295.85|297.68|295.8|297.81|295.93|297.68|295.8|14
1738407660000|2025-02-01 11:01:00|297.69|295.81|297.78|295.9|297.78|295.9|297.68|295.8|12
1738407670000|2025-02-01 11:01:10|297.79|295.91|297.84|295.96|297.94|296.06|297.79|295.91|20
1738407680000|2025-02-01 11:01:20|297.85|295.97|297.84|295.96|297.86|295.98|297.81|295.93|13
1738407690000|2025-02-01 11:01:30|297.83|295.95|297.83|295.95|297.85|295.97|297.8|295.92|18
1738407700000|2025-02-01 11:01:40|297.84|295.96|297.87|295.99|297.9|296.02|297.82|295.94|16
1738407710000|2025-02-01 11:01:50|297.83|295.95|297.68|295.8|297.83|295.95|297.64|295.76|16
1738407720000|2025-02-01 11:02:00|297.7|295.82|297.84|295.96|297.84|295.96|297.7|295.82|11
1738407730000|2025-02-01 11:02:10|297.86|295.98|298|296.12|298|296.12|297.86|295.98|16
1738407740000|2025-02-01 11:02:20|298.02|296.14|298.04|296.16|298.07|296.19|298.01|296.13|13
1738407750000|2025-02-01 11:02:30|298.06|296.18|298.09|296.21|298.1|296.22|298.04|296.16|12
1738407760000|2025-02-01 11:02:40|298.08|296.2|298.05|296.17|298.11|296.23|298.05|296.17|19
1738407770000|2025-02-01 11:02:50|298.07|296.19|298.09|296.21|298.1|296.22|298.05|296.17|15
1738407780000|2025-02-01 11:03:00|298.1|296.22|298.1|296.22|298.11|296.23|298.08|296.2|15
1738407790000|2025-02-01 11:03:10|298.08|296.2|298.16|296.28|298.17|296.29|298.06|296.18|13
1738407800000|2025-02-01 11:03:20|298.19|296.31|298.15|296.27|298.19|296.31|298.14|296.26|7
1738407810000|2025-02-01 11:03:30|298.14|296.26|298.05|296.17|298.14|296.26|298.05|296.17|5
1738407820000|2025-02-01 11:03:40|298.06|296.18|297.97|296.09|298.11|296.23|297.97|296.09|18
1738407830000|2025-02-01 11:03:50|297.96|296.08|298|296.12|298.01|296.13|297.95|296.07|11
1738407840000|2025-02-01 11:04:00|298.01|296.13|298.07|296.19|298.07|296.19|298.01|296.13|10
1738407850000|2025-02-01 11:04:10|298.08|296.2|298.22|296.34|298.26|296.38|298.08|296.2|18
1738407860000|2025-02-01 11:04:20|298.24|296.36|298.25|296.37|298.26|296.38|298.24|296.36|3
1738407870000|2025-02-01 11:04:30|298.26|296.38|298.33|296.45|298.34|296.46|298.24|296.36|12
1738407880000|2025-02-01 11:04:40|298.34|296.46|298.19|296.31|298.34|296.46|298.17|296.29|18
1738407890000|2025-02-01 11:04:50|298.18|296.3|298.16|296.28|298.18|296.3|298.16|296.28|5
1738407900000|2025-02-01 11:05:00|298.17|296.29|298.27|296.39|298.31|296.43|298.17|296.29|15
1738407910000|2025-02-01 11:05:10|298.26|296.38|298.35|296.47|298.35|296.47|298.24|296.36|12
1738407920000|2025-02-01 11:05:20|298.39|296.51|298.23|296.35|298.41|296.53|298.23|296.35|18
1738407930000|2025-02-01 11:05:30|298.22|296.34|298.29|296.41|298.29|296.41|298.22|296.34|11
1738407940000|2025-02-01 11:05:40|298.3|296.42|298.05|296.17|298.32|296.44|298.04|296.16|24
1738407950000|2025-02-01 11:05:50|298.04|296.16|297.99|296.11|298.06|296.18|297.99|296.11|10
1738407960000|2025-02-01 11:06:00|298|296.12|298.14|296.26|298.14|296.26|298|296.12|10
1738407970000|2025-02-01 11:06:10|298.13|296.25|298.07|296.19|298.13|296.25|298.02|296.14|24
1738407980000|2025-02-01 11:06:20|298.09|296.21|298.19|296.31|298.19|296.31|298.09|296.21|13
1738407990000|2025-02-01 11:06:30|298.2|296.32|298.33|296.45|298.42|296.54|298.2|296.32|16
1738408000000|2025-02-01 11:06:40|298.29|296.41|298.15|296.27|298.29|296.41|298.14|296.26|15
1738408010000|2025-02-01 11:06:50|298.13|296.25|298.04|296.16|298.13|296.25|298.01|296.13|10
1738408020000|2025-02-01 11:07:00|298.03|296.15|298.16|296.28|298.16|296.28|298.03|296.15|12
1738408030000|2025-02-01 11:07:10|298.22|296.34|298.35|296.47|298.39|296.51|298.22|296.34|20
1738408040000|2025-02-01 11:07:20|298.34|296.46|298.27|296.39|298.37|296.49|298.27|296.39|17
1738408050000|2025-02-01 11:07:30|298.26|296.38|298.26|296.38|298.33|296.45|298.25|296.37|12
1738408060000|2025-02-01 11:07:40|298.27|296.39|298.34|296.46|298.36|296.48|298.27|296.39|9
1738408070000|2025-02-01 11:07:50|298.32|296.44|298.35|296.47|298.35|296.47|298.29|296.41|11
1738408080000|2025-02-01 11:08:00|298.34|296.46|298.15|296.27|298.34|296.46|298.14|296.26|21
1738408090000|2025-02-01 11:08:10|298.17|296.29|298.31|296.43|298.31|296.43|298.17|296.29|16
1738408100000|2025-02-01 11:08:20|298.3|296.42|298.33|296.45|298.33|296.45|298.23|296.35|14
1738408110000|2025-02-01 11:08:30|298.32|296.44|298.31|296.43|298.32|296.44|298.26|296.38|11
1738408120000|2025-02-01 11:08:40|298.32|296.44|298.32|296.44|298.37|296.49|298.3|296.42|18
1738408130000|2025-02-01 11:08:50|298.33|296.45|298.32|296.44|298.36|296.48|298.32|296.44|13
1738408140000|2025-02-01 11:09:00|298.31|296.43|298.15|296.27|298.31|296.43|298.12|296.24|19
1738408150000|2025-02-01 11:09:10|298.14|296.26|298.1|296.22|298.15|296.27|298.09|296.21|13
1738408160000|2025-02-01 11:09:20|298.11|296.23|298.29|296.41|298.29|296.41|298.11|296.23|16
1738408170000|2025-02-01 11:09:30|298.28|296.4|298.26|296.38|298.29|296.41|298.24|296.36|9
1738408180000|2025-02-01 11:09:40|298.28|296.4|298.37|296.49|298.37|296.49|298.27|296.39|18
1738408190000|2025-02-01 11:09:50|298.39|296.51|298.37|296.49|298.41|296.53|298.35|296.47|11
1738408200000|2025-02-01 11:10:00|298.33|296.45|298.51|296.63|298.51|296.63|298.3|296.42|25
1738408210000|2025-02-01 11:10:10|298.52|296.64|298.58|296.7|298.59|296.71|298.51|296.63|12
1738408220000|2025-02-01 11:10:20|298.59|296.71|298.55|296.67|298.64|296.76|298.55|296.67|15
1738408230000|2025-02-01 11:10:30|298.54|296.66|298.47|296.59|298.57|296.69|298.46|296.58|15
1738408240000|2025-02-01 11:10:40|298.46|296.58|298.43|296.55|298.46|296.58|298.4|296.52|8
1738408250000|2025-02-01 11:10:50|298.44|296.56|298.39|296.51|298.46|296.58|298.39|296.51|10
1738408260000|2025-02-01 11:11:00|298.38|296.5|298.43|296.55|298.43|296.55|298.38|296.5|6
1738408270000|2025-02-01 11:11:10|298.42|296.54|298.21|296.33|298.43|296.55|298.2|296.32|13
1738408280000|2025-02-01 11:11:20|298.22|296.34|298.21|296.33|298.3|296.42|298.2|296.32|14
1738408290000|2025-02-01 11:11:30|298.22|296.34|298.08|296.2|298.22|296.34|298.07|296.19|18
1738408300000|2025-02-01 11:11:40|298.09|296.21|298.16|296.28|298.16|296.28|298.08|296.2|12
1738408310000|2025-02-01 11:11:50|298.15|296.27|298.17|296.29|298.17|296.29|298.15|296.27|7
1738408320000|2025-02-01 11:12:00|298.18|296.3|298.21|296.33|298.21|296.33|298.17|296.29|9
1738408330000|2025-02-01 11:12:10|298.2|296.32|298.14|296.26|298.23|296.35|298.14|296.26|19
1738408340000|2025-02-01 11:12:20|298.13|296.25|298.21|296.33|298.21|296.33|298.13|296.25|19
1738408350000|2025-02-01 11:12:30|298.22|296.34|298.23|296.35|298.26|296.38|298.2|296.32|17
1738408360000|2025-02-01 11:12:40|298.24|296.36|298.26|296.38|298.26|296.38|298.24|296.36|5
1738408370000|2025-02-01 11:12:50|298.25|296.37|298.25|296.37|298.25|296.37|298.23|296.35|3
1738408380000|2025-02-01 11:13:00|298.21|296.33|298.24|296.36|298.26|296.38|298.16|296.28|16
1738408390000|2025-02-01 11:13:10|298.25|296.37|298.26|296.38|298.26|296.38|298.24|296.36|4
1738408410000|2025-02-01 11:13:30|298.27|296.39|298.43|296.55|298.43|296.55|298.27|296.39|12
1738408420000|2025-02-01 11:13:40|298.44|296.56|298.52|296.64|298.52|296.64|298.44|296.56|16
1738408430000|2025-02-01 11:13:50|298.51|296.63|298.53|296.65|298.53|296.65|298.5|296.62|8
1738408440000|2025-02-01 11:14:00|298.54|296.66|298.53|296.65|298.56|296.68|298.53|296.65|5
1738408450000|2025-02-01 11:14:10|298.52|296.64|298.52|296.64|298.53|296.65|298.51|296.63|5
1738408460000|2025-02-01 11:14:20|298.49|296.61|298.52|296.64|298.52|296.64|298.49|296.61|9
1738408470000|2025-02-01 11:14:30|298.5|296.62|298.34|296.46|298.52|296.64|298.34|296.46|15
1738408480000|2025-02-01 11:14:40|298.33|296.45|298.25|296.37|298.34|296.46|298.25|296.37|7
1738408490000|2025-02-01 11:14:50|298.26|296.38|298.39|296.51|298.39|296.51|298.26|296.38|12
1738408500000|2025-02-01 11:15:00|298.4|296.52|298.65|296.77|298.65|296.77|298.4|296.52|17
1738408510000|2025-02-01 11:15:10|298.68|296.8|298.77|296.89|298.82|296.94|298.68|296.8|21
1738408520000|2025-02-01 11:15:20|298.76|296.88|298.73|296.85|298.79|296.91|298.65|296.77|27
1738408530000|2025-02-01 11:15:30|298.7|296.82|298.77|296.89|298.79|296.91|298.7|296.82|13
1738408540000|2025-02-01 11:15:40|298.78|296.9|298.8|296.92|298.82|296.94|298.76|296.88|14
1738408550000|2025-02-01 11:15:50|298.81|296.93|298.87|296.99|298.87|296.99|298.81|296.93|11
1738408560000|2025-02-01 11:16:00|298.86|296.98|298.86|296.98|298.87|296.99|298.78|296.9|22
1738408570000|2025-02-01 11:16:10|298.85|296.97|298.97|297.09|298.97|297.09|298.85|296.97|17
1738408580000|2025-02-01 11:16:20|298.96|297.08|299|297.12|299.01|297.13|298.96|297.08|17
1738408590000|2025-02-01 11:16:30|299.01|297.13|299.05|297.17|299.06|297.18|299.01|297.13|13
1738408600000|2025-02-01 11:16:40|299.08|297.2|299.13|297.25|299.16|297.28|299.08|297.2|14
1738408610000|2025-02-01 11:16:50|299.14|297.26|299.07|297.19|299.16|297.28|299.06|297.18|16
1738408620000|2025-02-01 11:17:00|299.09|297.21|299.09|297.21|299.1|297.22|299.07|297.19|17
1738408630000|2025-02-01 11:17:10|299.08|297.2|299.14|297.26|299.14|297.26|299.08|297.2|12
1738408640000|2025-02-01 11:17:20|299.15|297.27|299.17|297.29|299.18|297.3|299.13|297.25|21
1738408650000|2025-02-01 11:17:30|299.16|297.28|299.2|297.32|299.2|297.32|299.15|297.27|8
1738408660000|2025-02-01 11:17:40|299.19|297.31|299.16|297.28|299.22|297.34|299.15|297.27|13
1738408670000|2025-02-01 11:17:50|299.17|297.29|299.15|297.27|299.17|297.29|299.12|297.24|13
1738408680000|2025-02-01 11:18:00|299.14|297.26|299.08|297.2|299.15|297.27|299.08|297.2|12
1738408690000|2025-02-01 11:18:10|299.07|297.19|299.11|297.23|299.13|297.25|299.07|297.19|10
1738408700000|2025-02-01 11:18:20|299.12|297.24|299.2|297.32|299.21|297.33|299.1|297.22|14
1738408710000|2025-02-01 11:18:30|299.16|297.28|299.11|297.23|299.16|297.28|299.1|297.22|15
1738408720000|2025-02-01 11:18:40|299.1|297.22|299.14|297.26|299.17|297.29|299.09|297.21|16
1738408730000|2025-02-01 11:18:50|299.13|297.25|299.11|297.23|299.14|297.26|299.1|297.22|11
1738408740000|2025-02-01 11:19:00|299.1|297.22|299.15|297.27|299.15|297.27|299.1|297.22|8
1738408750000|2025-02-01 11:19:10|299.16|297.28|299.31|297.43|299.31|297.43|299.16|297.28|13
1738408760000|2025-02-01 11:19:20|299.3|297.42|299.28|297.4|299.32|297.44|299.26|297.38|14
1738408770000|2025-02-01 11:19:30|299.27|297.39|299.3|297.42|299.31|297.43|299.27|297.39|15
1738408780000|2025-02-01 11:19:40|299.33|297.45|299.22|297.34|299.33|297.45|299.21|297.33|15
1738408790000|2025-02-01 11:19:50|299.23|297.35|299.18|297.3|299.23|297.35|299.18|297.3|5
1738408800000|2025-02-01 11:20:00|299.2|297.32|299.07|297.19|299.2|297.32|299.06|297.18|19
1738408810000|2025-02-01 11:20:10|299.06|297.18|298.97|297.09|299.06|297.18|298.95|297.07|14
1738408820000|2025-02-01 11:20:20|298.96|297.08|298.99|297.11|299.01|297.13|298.96|297.08|10
1738408830000|2025-02-01 11:20:30|298.97|297.09|298.87|296.99|298.97|297.09|298.87|296.99|10
1738408840000|2025-02-01 11:20:40|298.88|297|298.89|297.01|298.93|297.05|298.88|297|8
1738408850000|2025-02-01 11:20:50|298.88|297|298.82|296.94|298.88|297|298.81|296.93|11
1738408860000|2025-02-01 11:21:00|298.84|296.96|298.84|296.96|298.84|296.96|298.81|296.93|5
1738408870000|2025-02-01 11:21:10|298.85|296.97|298.89|297.01|298.89|297.01|298.85|296.97|9
1738408880000|2025-02-01 11:21:20|298.9|297.02|298.95|297.07|298.95|297.07|298.9|297.02|15
1738408890000|2025-02-01 11:21:30|298.94|297.06|298.88|297|298.95|297.07|298.87|296.99|7
1738408900000|2025-02-01 11:21:40|298.86|296.98|298.77|296.89|298.88|297|298.77|296.89|16
1738408910000|2025-02-01 11:21:50|298.8|296.92|298.75|296.87|298.8|296.92|298.75|296.87|6
1738408920000|2025-02-01 11:22:00|298.76|296.88|298.73|296.85|298.76|296.88|298.71|296.83|7
1738408930000|2025-02-01 11:22:10|298.74|296.86|298.74|296.86|298.76|296.88|298.74|296.86|5
1738408940000|2025-02-01 11:22:20|298.73|296.85|298.76|296.88|298.76|296.88|298.73|296.85|12
1738408950000|2025-02-01 11:22:30|298.77|296.89|298.75|296.87|298.78|296.9|298.75|296.87|8
1738408960000|2025-02-01 11:22:40|298.77|296.89|298.74|296.86|298.77|296.89|298.73|296.85|9
1738408970000|2025-02-01 11:22:50|298.75|296.87|298.69|296.81|298.76|296.88|298.68|296.8|16
1738408980000|2025-02-01 11:23:00|298.68|296.8|298.54|296.66|298.69|296.81|298.54|296.66|13
1738408990000|2025-02-01 11:23:10|298.55|296.67|298.5|296.62|298.55|296.67|298.49|296.61|15
1738409000000|2025-02-01 11:23:20|298.49|296.61|298.35|296.47|298.49|296.61|298.34|296.46|12
1738409010000|2025-02-01 11:23:30|298.34|296.46|298.39|296.51|298.4|296.52|298.34|296.46|11
1738409020000|2025-02-01 11:23:40|298.4|296.52|298.39|296.51|298.41|296.53|298.36|296.48|14
1738409030000|2025-02-01 11:23:50|298.4|296.52|298.39|296.51|298.4|296.52|298.39|296.51|10
1738409040000|2025-02-01 11:24:00|298.4|296.52|298.5|296.62|298.5|296.62|298.4|296.52|10
1738409050000|2025-02-01 11:24:10|298.51|296.63|298.55|296.67|298.55|296.67|298.47|296.59|14
1738409060000|2025-02-01 11:24:20|298.54|296.66|298.54|296.66|298.57|296.69|298.54|296.66|10
1738409070000|2025-02-01 11:24:30|298.56|296.68|298.59|296.71|298.62|296.74|298.56|296.68|16
1738409080000|2025-02-01 11:24:40|298.6|296.72|298.68|296.8|298.68|296.8|298.6|296.72|10
1738409090000|2025-02-01 11:24:50|298.69|296.81|298.71|296.83|298.73|296.85|298.69|296.81|7
1738409100000|2025-02-01 11:25:00|298.7|296.82|298.76|296.88|298.76|296.88|298.62|296.74|14
1738409110000|2025-02-01 11:25:10|298.77|296.89|298.81|296.93|298.83|296.95|298.77|296.89|16
1738409120000|2025-02-01 11:25:20|298.82|296.94|298.81|296.93|298.82|296.94|298.78|296.9|11
1738409130000|2025-02-01 11:25:30|298.8|296.92|298.78|296.9|298.81|296.93|298.78|296.9|4
1738409140000|2025-02-01 11:25:40|298.79|296.91|298.88|297|298.91|297.03|298.79|296.91|8
1738409150000|2025-02-01 11:25:50|298.89|297.01|298.98|297.1|298.98|297.1|298.89|297.01|17
1738409160000|2025-02-01 11:26:00|299.02|297.14|299.08|297.2|299.1|297.22|299.02|297.14|13
1738409170000|2025-02-01 11:26:10|299.09|297.21|299.1|297.22|299.1|297.22|299.08|297.2|8
1738409180000|2025-02-01 11:26:20|299.09|297.21|299.02|297.14|299.09|297.21|299|297.12|15
1738409190000|2025-02-01 11:26:30|299.01|297.13|298.99|297.11|299.01|297.13|298.99|297.11|5
1738409200000|2025-02-01 11:26:40|298.95|297.07|299.24|297.36|299.24|297.36|298.95|297.07|17
1738409210000|2025-02-01 11:26:50|299.23|297.35|299.19|297.31|299.24|297.36|299.14|297.26|10
1738409220000|2025-02-01 11:27:00|299.18|297.3|299.19|297.31|299.19|297.31|299.16|297.28|7
1738409230000|2025-02-01 11:27:10|299.17|297.29|299.12|297.24|299.2|297.32|299.12|297.24|11
1738409240000|2025-02-01 11:27:20|299.13|297.25|299.22|297.34|299.24|297.36|299.13|297.25|13
1738409250000|2025-02-01 11:27:30|299.21|297.33|299.25|297.37|299.27|297.39|299.21|297.33|13
1738409260000|2025-02-01 11:27:40|299.26|297.38|299.25|297.37|299.28|297.4|299.23|297.35|14
1738409270000|2025-02-01 11:27:50|299.24|297.36|299.25|297.37|299.28|297.4|299.23|297.35|9
1738409280000|2025-02-01 11:28:00|299.24|297.36|299.2|297.32|299.24|297.36|299.18|297.3|19
1738409290000|2025-02-01 11:28:10|299.21|297.33|299.25|297.37|299.25|297.37|299.2|297.32|16
1738409300000|2025-02-01 11:28:20|299.24|297.36|299.18|297.3|299.25|297.37|299.18|297.3|9
1738409310000|2025-02-01 11:28:30|299.13|297.25|299.1|297.22|299.14|297.26|299.1|297.22|6
1738409320000|2025-02-01 11:28:40|299.11|297.23|299.11|297.23|299.12|297.24|299.09|297.21|7
1738409330000|2025-02-01 11:28:50|299.12|297.24|299.17|297.29|299.17|297.29|299.12|297.24|14
1738409340000|2025-02-01 11:29:00|299.16|297.28|299.1|297.22|299.19|297.31|299.1|297.22|9
1738409350000|2025-02-01 11:29:10|299.11|297.23|299.1|297.22|299.16|297.28|299.09|297.21|14
1738409360000|2025-02-01 11:29:20|299.08|297.2|299.13|297.25|299.14|297.26|299.08|297.2|11
1738409370000|2025-02-01 11:29:30|299.14|297.26|299.2|297.32|299.25|297.37|299.13|297.25|17
1738409380000|2025-02-01 11:29:40|299.19|297.31|299.19|297.31|299.19|297.31|299.18|297.3|3
1738409390000|2025-02-01 11:29:50|299.18|297.3|299.18|297.3|299.2|297.32|299.17|297.29|4
1738409400000|2025-02-01 11:30:00|299.13|297.25|299.13|297.25|299.15|297.27|299.12|297.24|11
1738409410000|2025-02-01 11:30:10|299.12|297.24|299.09|297.21|299.12|297.24|299.06|297.18|6
1738409420000|2025-02-01 11:30:20|299.11|297.23|298.89|297.01|299.11|297.23|298.89|297.01|17
1738409430000|2025-02-01 11:30:30|298.87|296.99|298.87|296.99|298.88|297|298.83|296.95|22
1738409440000|2025-02-01 11:30:40|298.88|297|298.89|297.01|298.91|297.03|298.87|296.99|12
1738409450000|2025-02-01 11:30:50|298.9|297.02|298.98|297.1|299|297.12|298.89|297.01|13
1738409460000|2025-02-01 11:31:00|298.99|297.11|299.1|297.22|299.1|297.22|298.99|297.11|17
1738409470000|2025-02-01 11:31:10|299.12|297.24|299.1|297.22|299.15|297.27|299.07|297.19|13
1738409480000|2025-02-01 11:31:20|299.11|297.23|299.07|297.19|299.11|297.23|299.06|297.18|17
1738409490000|2025-02-01 11:31:30|299.08|297.2|299.08|297.2|299.13|297.25|299.08|297.2|13
1738409500000|2025-02-01 11:31:40|299.09|297.21|299.1|297.22|299.1|297.22|299.08|297.2|6
1738409510000|2025-02-01 11:31:50|299.13|297.25|299.2|297.32|299.23|297.35|299.13|297.25|10
1738409520000|2025-02-01 11:32:00|299.22|297.34|299.35|297.47|299.36|297.48|299.22|297.34|14
1738409530000|2025-02-01 11:32:10|299.39|297.51|299.47|297.59|299.47|297.59|299.37|297.49|11
1738409540000|2025-02-01 11:32:20|299.49|297.61|299.49|297.61|299.57|297.69|299.49|297.61|9
1738409550000|2025-02-01 11:32:30|299.51|297.63|299.47|297.59|299.51|297.63|299.45|297.57|10
1738409560000|2025-02-01 11:32:40|299.48|297.6|299.52|297.64|299.54|297.66|299.48|297.6|10
1738409570000|2025-02-01 11:32:50|299.55|297.67|299.55|297.67|299.55|297.67|299.54|297.66|3
1738409580000|2025-02-01 11:33:00|299.54|297.66|299.48|297.6|299.56|297.68|299.47|297.59|27
1738409590000|2025-02-01 11:33:10|299.47|297.59|299.41|297.53|299.48|297.6|299.39|297.51|11
1738409600000|2025-02-01 11:33:20|299.42|297.54|299.48|297.6|299.48|297.6|299.4|297.52|12
1738409610000|2025-02-01 11:33:30|299.47|297.59|299.46|297.58|299.47|297.59|299.39|297.51|10
1738409620000|2025-02-01 11:33:40|299.47|297.59|299.62|297.74|299.63|297.75|299.47|297.59|13
1738409630000|2025-02-01 11:33:50|299.61|297.73|299.68|297.8|299.73|297.85|299.61|297.73|15
1738409640000|2025-02-01 11:34:00|299.67|297.79|299.63|297.75|299.7|297.82|299.63|297.75|8
1738409650000|2025-02-01 11:34:10|299.62|297.74|299.49|297.61|299.62|297.74|299.49|297.61|17
1738409660000|2025-02-01 11:34:20|299.5|297.62|299.49|297.61|299.53|297.65|299.48|297.6|9
1738409670000|2025-02-01 11:34:30|299.5|297.62|299.45|297.57|299.5|297.62|299.44|297.56|7
1738409680000|2025-02-01 11:34:40|299.44|297.56|299.45|297.57|299.45|297.57|299.44|297.56|2
1738409690000|2025-02-01 11:34:50|299.46|297.58|299.47|297.59|299.48|297.6|299.46|297.58|3
1738409700000|2025-02-01 11:35:00|299.48|297.6|299.47|297.59|299.54|297.66|299.47|297.59|9
1738409720000|2025-02-01 11:35:20|299.46|297.58|299.46|297.58|299.46|297.58|299.44|297.56|5
1738409730000|2025-02-01 11:35:30|299.45|297.57|299.45|297.57|299.45|297.57|299.45|297.57|1
1738409740000|2025-02-01 11:35:40|299.44|297.56|299.47|297.59|299.47|297.59|299.44|297.56|6
1738409750000|2025-02-01 11:35:50|299.48|297.6|299.53|297.65|299.54|297.66|299.48|297.6|14
1738409760000|2025-02-01 11:36:00|299.51|297.63|299.64|297.76|299.66|297.78|299.51|297.63|13
1738409770000|2025-02-01 11:36:10|299.65|297.77|299.64|297.76|299.65|297.77|299.63|297.75|12
1738409780000|2025-02-01 11:36:20|299.63|297.75|299.61|297.73|299.65|297.77|299.61|297.73|20
1738409790000|2025-02-01 11:36:30|299.64|297.76|299.68|297.8|299.71|297.83|299.64|297.76|15
1738409800000|2025-02-01 11:36:40|299.67|297.79|299.68|297.8|299.73|297.85|299.67|297.79|11
1738409810000|2025-02-01 11:36:50|299.69|297.81|299.68|297.8|299.71|297.83|299.67|297.79|13
1738409820000|2025-02-01 11:37:00|299.69|297.81|299.71|297.83|299.77|297.89|299.68|297.8|18
1738409830000|2025-02-01 11:37:10|299.72|297.84|299.71|297.83|299.72|297.84|299.7|297.82|14
1738409840000|2025-02-01 11:37:20|299.72|297.84|299.66|297.78|299.72|297.84|299.66|297.78|10
1738409850000|2025-02-01 11:37:30|299.65|297.77|299.56|297.68|299.66|297.78|299.56|297.68|16
1738409860000|2025-02-01 11:37:40|299.55|297.67|299.56|297.68|299.57|297.69|299.54|297.66|8
1738409870000|2025-02-01 11:37:50|299.55|297.67|299.42|297.54|299.55|297.67|299.39|297.51|16
1738409880000|2025-02-01 11:38:00|299.41|297.53|299.51|297.63|299.51|297.63|299.41|297.53|12
1738409890000|2025-02-01 11:38:10|299.53|297.65|299.45|297.57|299.53|297.65|299.43|297.55|16
1738409900000|2025-02-01 11:38:20|299.46|297.58|299.46|297.58|299.47|297.59|299.46|297.58|3
1738409910000|2025-02-01 11:38:30|299.47|297.59|299.48|297.6|299.49|297.61|299.47|297.59|4
1738409920000|2025-02-01 11:38:40|299.47|297.59|299.52|297.64|299.52|297.64|299.47|297.59|12
1738409930000|2025-02-01 11:38:50|299.53|297.65|299.53|297.65|299.57|297.69|299.53|297.65|13
1738409940000|2025-02-01 11:39:00|299.52|297.64|299.51|297.63|299.53|297.65|299.5|297.62|8
1738409950000|2025-02-01 11:39:10|299.5|297.62|299.51|297.63|299.56|297.68|299.5|297.62|9
1738409960000|2025-02-01 11:39:20|299.52|297.64|299.47|297.59|299.52|297.64|299.47|297.59|8
1738409970000|2025-02-01 11:39:30|299.49|297.61|299.47|297.59|299.49|297.61|299.47|297.59|5
1738409980000|2025-02-01 11:39:40|299.48|297.6|299.47|297.59|299.48|297.6|299.47|297.59|4
1738409990000|2025-02-01 11:39:50|299.45|297.57|299.36|297.48|299.45|297.57|299.36|297.48|11
1738410000000|2025-02-01 11:40:00|299.34|297.46|299.32|297.44|299.35|297.47|299.3|297.42|10
1738410010000|2025-02-01 11:40:10|299.31|297.43|299.23|297.35|299.31|297.43|299.22|297.34|11
1738410020000|2025-02-01 11:40:20|299.22|297.34|299.2|297.32|299.24|297.36|299.19|297.31|8
1738410030000|2025-02-01 11:40:30|299.19|297.31|299.12|297.24|299.22|297.34|299.12|297.24|9
1738410040000|2025-02-01 11:40:40|299.13|297.25|299.16|297.28|299.17|297.29|299.13|297.25|10
1738410050000|2025-02-01 11:40:50|299.23|297.35|299.26|297.38|299.26|297.38|299.23|297.35|6
1738410060000|2025-02-01 11:41:00|299.25|297.37|299.28|297.4|299.32|297.44|299.24|297.36|8
1738410070000|2025-02-01 11:41:10|299.29|297.41|299.36|297.48|299.36|297.48|299.28|297.4|11
1738410080000|2025-02-01 11:41:20|299.39|297.51|299.41|297.53|299.44|297.56|299.38|297.5|17
1738410090000|2025-02-01 11:41:30|299.42|297.54|299.41|297.53|299.42|297.54|299.4|297.52|4
1738410100000|2025-02-01 11:41:40|299.42|297.54|299.5|297.62|299.5|297.62|299.4|297.52|14
1738410110000|2025-02-01 11:41:50|299.51|297.63|299.51|297.63|299.51|297.63|299.49|297.61|7
1738410120000|2025-02-01 11:42:00|299.5|297.62|299.44|297.56|299.51|297.63|299.41|297.53|11
1738410130000|2025-02-01 11:42:10|299.43|297.55|299.42|297.54|299.45|297.57|299.41|297.53|12
1738410140000|2025-02-01 11:42:20|299.43|297.55|299.36|297.48|299.44|297.56|299.35|297.47|11
1738410150000|2025-02-01 11:42:30|299.35|297.47|299.19|297.31|299.35|297.47|299.18|297.3|17
1738410160000|2025-02-01 11:42:40|299.2|297.32|299.19|297.31|299.21|297.33|299.16|297.28|13
1738410170000|2025-02-01 11:42:50|299.18|297.3|299.2|297.32|299.21|297.33|299.18|297.3|4
1738410180000|2025-02-01 11:43:00|299.21|297.33|299.23|297.35|299.23|297.35|299.19|297.31|8
1738410190000|2025-02-01 11:43:10|299.22|297.34|299.23|297.35|299.26|297.38|299.21|297.33|13
1738410200000|2025-02-01 11:43:20|299.24|297.36|299.2|297.32|299.24|297.36|299.18|297.3|13
1738410210000|2025-02-01 11:43:30|299.19|297.31|299.26|297.38|299.27|297.39|299.19|297.31|10
1738410220000|2025-02-01 11:43:40|299.27|297.39|299.35|297.47|299.35|297.47|299.27|297.39|9
1738410230000|2025-02-01 11:43:50|299.37|297.49|299.4|297.52|299.41|297.53|299.36|297.48|9
1738410240000|2025-02-01 11:44:00|299.38|297.5|299.44|297.56|299.45|297.57|299.38|297.5|10
1738410250000|2025-02-01 11:44:10|299.41|297.53|299.34|297.46|299.42|297.54|299.34|297.46|6
1738410260000|2025-02-01 11:44:20|299.35|297.47|299.4|297.52|299.4|297.52|299.34|297.46|3
1738410290000|2025-02-01 11:44:50|299.39|297.51|299.4|297.52|299.4|297.52|299.39|297.51|2
1738410300000|2025-02-01 11:45:00|299.41|297.53|299.47|297.59|299.47|297.59|299.41|297.53|11
1738410310000|2025-02-01 11:45:10|299.46|297.58|299.45|297.57|299.46|297.58|299.45|297.57|2
1738410320000|2025-02-01 11:45:20|299.43|297.55|299.28|297.4|299.43|297.55|299.28|297.4|14
1738410330000|2025-02-01 11:45:30|299.27|297.39|299.16|297.28|299.27|297.39|299.15|297.27|12
1738410340000|2025-02-01 11:45:40|299.18|297.3|299.2|297.32|299.2|297.32|299.18|297.3|3
1738410350000|2025-02-01 11:45:50|299.19|297.31|299.21|297.33|299.21|297.33|299.19|297.31|3
1738410360000|2025-02-01 11:46:00|299.24|297.36|299.28|297.4|299.31|297.43|299.24|297.36|7
1738410370000|2025-02-01 11:46:10|299.27|297.39|299.23|297.35|299.27|297.39|299.22|297.34|13
1738410380000|2025-02-01 11:46:20|299.22|297.34|299.27|297.39|299.27|297.39|299.21|297.33|12
1738410390000|2025-02-01 11:46:30|299.28|297.4|299.28|297.4|299.29|297.41|299.26|297.38|12
1738410400000|2025-02-01 11:46:40|299.27|297.39|299.31|297.43|299.34|297.46|299.27|297.39|14
1738410410000|2025-02-01 11:46:50|299.3|297.42|299.33|297.45|299.33|297.45|299.26|297.38|13
1738410420000|2025-02-01 11:47:00|299.3|297.42|299.31|297.43|299.31|297.43|299.24|297.36|13
1738410430000|2025-02-01 11:47:10|299.3|297.42|299.29|297.41|299.3|297.42|299.27|297.39|11
1738410440000|2025-02-01 11:47:20|299.3|297.42|299.32|297.44|299.34|297.46|299.29|297.41|14
1738410450000|2025-02-01 11:47:30|299.29|297.41|299.2|297.32|299.32|297.44|299.2|297.32|11
1738410460000|2025-02-01 11:47:40|299.21|297.33|299.22|297.34|299.22|297.34|299.19|297.31|5
1738410470000|2025-02-01 11:47:50|299.23|297.35|299.22|297.34|299.23|297.35|299.22|297.34|2
1738410480000|2025-02-01 11:48:00|299.23|297.35|299.31|297.43|299.33|297.45|299.23|297.35|12
1738410490000|2025-02-01 11:48:10|299.32|297.44|299.3|297.42|299.32|297.44|299.25|297.37|12
1738410500000|2025-02-01 11:48:20|299.29|297.41|299.28|297.4|299.34|297.46|299.27|297.39|14
1738410510000|2025-02-01 11:48:30|299.29|297.41|299.35|297.47|299.36|297.48|299.29|297.41|15
1738410520000|2025-02-01 11:48:40|299.36|297.48|299.39|297.51|299.42|297.54|299.36|297.48|11
1738410530000|2025-02-01 11:48:50|299.4|297.52|299.47|297.59|299.47|297.59|299.39|297.51|13
1738410540000|2025-02-01 11:49:00|299.46|297.58|299.45|297.57|299.46|297.58|299.45|297.57|8
1738410550000|2025-02-01 11:49:10|299.46|297.58|299.57|297.69|299.57|297.69|299.45|297.57|22
1738410560000|2025-02-01 11:49:20|299.56|297.68|299.61|297.73|299.61|297.73|299.56|297.68|14
1738410570000|2025-02-01 11:49:30|299.62|297.74|299.61|297.73|299.62|297.74|299.6|297.72|4
1738410580000|2025-02-01 11:49:40|299.6|297.72|299.58|297.7|299.64|297.76|299.58|297.7|15
1738410590000|2025-02-01 11:49:50|299.59|297.71|299.58|297.7|299.6|297.72|299.58|297.7|6
1738410600000|2025-02-01 11:50:00|299.59|297.71|299.58|297.7|299.59|297.71|299.56|297.68|6
1738410610000|2025-02-01 11:50:10|299.59|297.71|299.57|297.69|299.62|297.74|299.57|297.69|10
1738410620000|2025-02-01 11:50:20|299.58|297.7|299.64|297.76|299.65|297.77|299.58|297.7|9
1738410630000|2025-02-01 11:50:30|299.63|297.75|299.62|297.74|299.64|297.76|299.6|297.72|10
1738410640000|2025-02-01 11:50:40|299.61|297.73|299.71|297.83|299.72|297.84|299.61|297.73|15
1738410650000|2025-02-01 11:50:50|299.67|297.79|299.75|297.87|299.75|297.87|299.67|297.79|11
1738410660000|2025-02-01 11:51:00|299.73|297.85|299.76|297.88|299.76|297.88|299.67|297.79|15
1738410670000|2025-02-01 11:51:10|299.77|297.89|299.76|297.88|299.78|297.9|299.75|297.87|13
1738410680000|2025-02-01 11:51:20|299.75|297.87|299.81|297.93|299.82|297.94|299.75|297.87|12
1738410690000|2025-02-01 11:51:30|299.8|297.92|299.9|298.02|299.9|298.02|299.8|297.92|15
1738410700000|2025-02-01 11:51:40|299.91|298.03|299.94|298.06|299.96|298.08|299.89|298.01|15
1738410710000|2025-02-01 11:51:50|299.95|298.07|299.95|298.07|299.99|298.11|299.95|298.07|22
1738410720000|2025-02-01 11:52:00|299.96|298.08|300|298.12|300.01|298.13|299.94|298.06|18
1738410730000|2025-02-01 11:52:10|300.02|298.14|300.1|298.22|300.1|298.22|300|298.12|11
1738410740000|2025-02-01 11:52:20|300.09|298.21|300.08|298.2|300.11|298.23|300.04|298.16|20
1738410750000|2025-02-01 11:52:30|300.09|298.21|300.09|298.21|300.09|298.21|300.06|298.18|12
1738410760000|2025-02-01 11:52:40|300.1|298.22|300.11|298.23|300.13|298.25|300.07|298.19|15
1738410770000|2025-02-01 11:52:50|300.12|298.24|300.14|298.26|300.17|298.29|300.11|298.23|15
1738410780000|2025-02-01 11:53:00|300.15|298.27|300.13|298.25|300.15|298.27|300.13|298.25|13
1738410790000|2025-02-01 11:53:10|300.12|298.24|300.07|298.19|300.12|298.24|300.07|298.19|7
1738410800000|2025-02-01 11:53:20|300.08|298.2|300.17|298.29|300.17|298.29|300.08|298.2|11
1738410810000|2025-02-01 11:53:30|300.16|298.28|300.11|298.23|300.18|298.3|300.11|298.23|10
1738410820000|2025-02-01 11:53:40|300.1|298.22|300.02|298.14|300.1|298.22|300.02|298.14|13
1738410830000|2025-02-01 11:53:50|300.01|298.13|300.02|298.14|300.02|298.14|300.01|298.13|2
1738410840000|2025-02-01 11:54:00|300.01|298.13|299.96|298.08|300.02|298.14|299.94|298.06|10
1738410850000|2025-02-01 11:54:10|299.94|298.06|299.9|298.02|299.95|298.07|299.88|298|12
1738410860000|2025-02-01 11:54:20|299.89|298.01|299.89|298.01|299.9|298.02|299.85|297.97|10
1738410870000|2025-02-01 11:54:30|299.88|298|299.89|298.01|299.89|298.01|299.88|298|2
1738410890000|2025-02-01 11:54:50|299.9|298.02|299.88|298|299.94|298.06|299.88|298|10
1738410900000|2025-02-01 11:55:00|299.87|297.99|299.88|298|299.91|298.03|299.87|297.99|13
1738410910000|2025-02-01 11:55:10|299.86|297.98|299.87|297.99|299.88|298|299.85|297.97|10
1738410920000|2025-02-01 11:55:20|299.86|297.98|299.85|297.97|299.89|298.01|299.85|297.97|7
1738410930000|2025-02-01 11:55:30|299.83|297.95|299.87|297.99|299.89|298.01|299.83|297.95|16
1738410940000|2025-02-01 11:55:40|299.89|298.01|299.83|297.95|299.91|298.03|299.83|297.95|7
1738410950000|2025-02-01 11:55:50|299.81|297.93|299.82|297.94|299.82|297.94|299.81|297.93|2
1738410960000|2025-02-01 11:56:00|299.81|297.93|299.91|298.03|299.91|298.03|299.8|297.92|13
1738410970000|2025-02-01 11:56:10|299.92|298.04|299.91|298.03|299.92|298.04|299.91|298.03|2
1738410980000|2025-02-01 11:56:20|299.93|298.05|299.95|298.07|299.96|298.08|299.93|298.05|6
1738410990000|2025-02-01 11:56:30|299.96|298.08|299.93|298.05|299.98|298.1|299.86|297.98|13
1738411000000|2025-02-01 11:56:40|299.95|298.07|299.91|298.03|299.99|298.11|299.91|298.03|10
1738411010000|2025-02-01 11:56:50|299.9|298.02|299.96|298.08|299.97|298.09|299.9|298.02|9
1738411020000|2025-02-01 11:57:00|299.97|298.09|299.98|298.1|300.01|298.13|299.96|298.08|13
1738411030000|2025-02-01 11:57:10|299.97|298.09|299.99|298.11|300|298.12|299.97|298.09|6
1738411040000|2025-02-01 11:57:20|299.96|298.08|299.93|298.05|299.98|298.1|299.92|298.04|12
1738411050000|2025-02-01 11:57:30|299.94|298.06|299.98|298.1|299.99|298.11|299.93|298.05|8
1738411060000|2025-02-01 11:57:40|300.02|298.14|300.04|298.16|300.04|298.16|300.02|298.14|7
1738411070000|2025-02-01 11:57:50|300.03|298.15|300.04|298.16|300.04|298.16|300.02|298.14|4
1738411080000|2025-02-01 11:58:00|300.03|298.15|300.01|298.13|300.03|298.15|300.01|298.13|4
1738411090000|2025-02-01 11:58:10|300.02|298.14|300.04|298.16|300.04|298.16|300|298.12|8
1738411100000|2025-02-01 11:58:20|300.05|298.17|300.07|298.19|300.08|298.2|300.05|298.17|5
1738411110000|2025-02-01 11:58:30|300.1|298.22|300.1|298.22|300.11|298.23|300.08|298.2|8
1738411120000|2025-02-01 11:58:40|300.12|298.24|300.22|298.34|300.22|298.34|300.12|298.24|9
1738411130000|2025-02-01 11:58:50|300.23|298.35|300.25|298.37|300.3|298.42|300.23|298.35|18
1738411140000|2025-02-01 11:59:00|300.24|298.36|300.27|298.39|300.27|298.39|300.2|298.32|13
1738411150000|2025-02-01 11:59:10|300.28|298.4|300.34|298.46|300.4|298.52|300.28|298.4|21
1738411160000|2025-02-01 11:59:20|300.32|298.44|300.34|298.46|300.35|298.47|300.32|298.44|7
1738411170000|2025-02-01 11:59:30|300.35|298.47|300.36|298.48|300.37|298.49|300.35|298.47|10
1738411180000|2025-02-01 11:59:40|300.34|298.46|300.34|298.46|300.34|298.46|300.3|298.42|8
1738411190000|2025-02-01 11:59:50|300.35|298.47|300.38|298.5|300.39|298.51|300.35|298.47|6
1738411200000|2025-02-01 12:00:00|300.39|298.51|300.24|298.36|300.39|298.51|300.24|298.36|19
1738411210000|2025-02-01 12:00:10|300.22|298.34|300.21|298.33|300.23|298.35|300.2|298.32|11
1738411220000|2025-02-01 12:00:20|300.2|298.32|300.12|298.24|300.2|298.32|300.12|298.24|10
1738411230000|2025-02-01 12:00:30|300.13|298.25|299.98|298.1|300.18|298.3|299.98|298.1|10
1738411240000|2025-02-01 12:00:40|300|298.12|300.04|298.16|300.05|298.17|300|298.12|13
1738411250000|2025-02-01 12:00:50|300.05|298.17|300.17|298.29|300.19|298.31|300.05|298.17|9
1738411260000|2025-02-01 12:01:00|300.16|298.28|300.25|298.37|300.26|298.38|300.16|298.28|11
1738411270000|2025-02-01 12:01:10|300.26|298.38|300.13|298.25|300.26|298.38|300.1|298.22|15
1738411280000|2025-02-01 12:01:20|300.14|298.26|300.21|298.33|300.24|298.36|300.14|298.26|19
1738411290000|2025-02-01 12:01:30|300.2|298.32|300.29|298.41|300.33|298.45|300.19|298.31|23
1738411300000|2025-02-01 12:01:40|300.3|298.42|300.16|298.28|300.31|298.43|300.16|298.28|17
1738411310000|2025-02-01 12:01:50|300.15|298.27|300.14|298.26|300.2|298.32|300.14|298.26|16
1738411320000|2025-02-01 12:02:00|300.12|298.24|300.05|298.17|300.15|298.27|300.03|298.15|14
1738411330000|2025-02-01 12:02:10|300.04|298.16|300.05|298.17|300.07|298.19|300|298.12|11
1738411340000|2025-02-01 12:02:20|300.02|298.14|300.06|298.18|300.07|298.19|300|298.12|13
1738411350000|2025-02-01 12:02:30|300.07|298.19|299.88|298|300.07|298.19|299.88|298|7
1738411360000|2025-02-01 12:02:40|299.87|297.99|299.9|298.02|299.91|298.03|299.87|297.99|11
1738411380000|2025-02-01 12:03:00|299.89|298.01|299.91|298.03|299.91|298.03|299.89|298.01|5
1738411390000|2025-02-01 12:03:10|299.92|298.04|299.97|298.09|299.98|298.1|299.92|298.04|9
1738411400000|2025-02-01 12:03:20|299.98|298.1|299.96|298.08|300|298.12|299.94|298.06|11
1738411410000|2025-02-01 12:03:30|299.95|298.07|299.94|298.06|299.96|298.08|299.94|298.06|4
1738411420000|2025-02-01 12:03:40|299.95|298.07|300.05|298.17|300.05|298.17|299.94|298.06|14
1738411430000|2025-02-01 12:03:50|300.04|298.16|300.03|298.15|300.04|298.16|300|298.12|6
1738411440000|2025-02-01 12:04:00|300.02|298.14|300.02|298.14|300.02|298.14|299.99|298.11|15
1738411450000|2025-02-01 12:04:10|300.03|298.15|300.03|298.15|300.08|298.2|299.98|298.1|15
1738411460000|2025-02-01 12:04:20|300.04|298.16|300.04|298.16|300.06|298.18|300.03|298.15|13
1738411470000|2025-02-01 12:04:30|300.03|298.15|300.02|298.14|300.03|298.15|299.92|298.04|21
1738411480000|2025-02-01 12:04:40|300.03|298.15|300.07|298.19|300.07|298.19|300.03|298.15|8
1738411490000|2025-02-01 12:04:50|300.06|298.18|300.1|298.22|300.11|298.23|300.05|298.17|9
1738411500000|2025-02-01 12:05:00|300.11|298.23|300.25|298.37|300.25|298.37|300.11|298.23|16
1738411510000|2025-02-01 12:05:10|300.26|298.38|300.11|298.23|300.29|298.41|300.11|298.23|21
1738411520000|2025-02-01 12:05:20|300.1|298.22|300.06|298.18|300.11|298.23|300.05|298.17|12
1738411530000|2025-02-01 12:05:30|300.05|298.17|299.97|298.09|300.06|298.18|299.97|298.09|5
1738411540000|2025-02-01 12:05:40|299.98|298.1|299.94|298.06|299.99|298.11|299.93|298.05|13
1738411550000|2025-02-01 12:05:50|299.95|298.07|299.95|298.07|299.95|298.07|299.95|298.07|1
1738411560000|2025-02-01 12:06:00|299.97|298.09|300.06|298.18|300.09|298.21|299.96|298.08|22
1738411570000|2025-02-01 12:06:10|300.07|298.19|300.17|298.29|300.18|298.3|300.05|298.17|17
1738411580000|2025-02-01 12:06:20|300.18|298.3|300.16|298.28|300.18|298.3|300.14|298.26|11
1738411590000|2025-02-01 12:06:30|300.14|298.26|299.97|298.09|300.14|298.26|299.97|298.09|14
1738411600000|2025-02-01 12:06:40|299.96|298.08|299.97|298.09|299.98|298.1|299.96|298.08|4
1738411610000|2025-02-01 12:06:50|299.98|298.1|300.02|298.14|300.03|298.15|299.97|298.09|16
1738411620000|2025-02-01 12:07:00|300|298.12|299.95|298.07|300|298.12|299.92|298.04|17
1738411630000|2025-02-01 12:07:10|299.96|298.08|299.91|298.03|299.96|298.08|299.91|298.03|9
1738411640000|2025-02-01 12:07:20|299.92|298.04|299.99|298.11|300.02|298.14|299.92|298.04|12
1738411650000|2025-02-01 12:07:30|300|298.12|299.99|298.11|300.05|298.17|299.99|298.11|10
1738411660000|2025-02-01 12:07:40|299.96|298.08|299.94|298.06|299.96|298.08|299.93|298.05|6
1738411670000|2025-02-01 12:07:50|299.95|298.07|299.96|298.08|299.97|298.09|299.94|298.06|8
1738411680000|2025-02-01 12:08:00|299.95|298.07|299.88|298|299.96|298.08|299.88|298|9
1738411690000|2025-02-01 12:08:10|299.87|297.99|299.97|298.09|299.97|298.09|299.87|297.99|10
1738411700000|2025-02-01 12:08:20|299.98|298.1|300.06|298.18|300.06|298.18|299.98|298.1|9
1738411710000|2025-02-01 12:08:30|300.05|298.17|300.05|298.17|300.06|298.18|300.05|298.17|9
1738411720000|2025-02-01 12:08:40|300.06|298.18|300.13|298.25|300.2|298.32|300.06|298.18|20
1738411730000|2025-02-01 12:08:50|300.14|298.26|300.07|298.19|300.14|298.26|300.07|298.19|8
1738411740000|2025-02-01 12:09:00|300.06|298.18|300.1|298.22|300.11|298.23|300.01|298.13|22
1738411750000|2025-02-01 12:09:10|300.11|298.23|300.14|298.26|300.14|298.26|300.1|298.22|15
1738411760000|2025-02-01 12:09:20|300.15|298.27|300.06|298.18|300.15|298.27|300.06|298.18|11
1738411770000|2025-02-01 12:09:30|300.05|298.17|300.09|298.21|300.09|298.21|300.02|298.14|9
1738411780000|2025-02-01 12:09:40|300.08|298.2|300.07|298.19|300.09|298.21|300.07|298.19|4
1738411790000|2025-02-01 12:09:50|300.06|298.18|300.04|298.16|300.08|298.2|300.03|298.15|9
1738411800000|2025-02-01 12:10:00|300.03|298.15|300.06|298.18|300.12|298.24|300.03|298.15|14
1738411810000|2025-02-01 12:10:10|300.08|298.2|300.09|298.21|300.09|298.21|300.05|298.17|5
1738411820000|2025-02-01 12:10:20|300.1|298.22|300.19|298.31|300.19|298.31|300.09|298.21|15
1738411830000|2025-02-01 12:10:30|300.18|298.3|300.15|298.27|300.19|298.31|300.13|298.25|10
1738411840000|2025-02-01 12:10:40|300.14|298.26|300.14|298.26|300.15|298.27|300.14|298.26|5
1738411850000|2025-02-01 12:10:50|300.15|298.27|300.06|298.18|300.15|298.27|300.05|298.17|12
1738411860000|2025-02-01 12:11:00|300.05|298.17|300.04|298.16|300.05|298.17|300.03|298.15|5
1738411870000|2025-02-01 12:11:10|300.05|298.17|299.95|298.07|300.05|298.17|299.95|298.07|6
1738411880000|2025-02-01 12:11:20|299.96|298.08|299.98|298.1|299.98|298.1|299.95|298.07|5
1738411890000|2025-02-01 12:11:30|299.99|298.11|300.06|298.18|300.06|298.18|299.99|298.11|14
1738411900000|2025-02-01 12:11:40|300.08|298.2|300.1|298.22|300.1|298.22|300.07|298.19|7
1738411910000|2025-02-01 12:11:50|300.09|298.21|300.08|298.2|300.09|298.21|300.08|298.2|4
1738411920000|2025-02-01 12:12:00|300.07|298.19|299.95|298.07|300.07|298.19|299.95|298.07|9
1738411930000|2025-02-01 12:12:10|299.94|298.06|299.96|298.08|299.96|298.08|299.94|298.06|2
1738411950000|2025-02-01 12:12:30|299.97|298.09|299.97|298.09|300.04|298.16|299.95|298.07|16
1738411960000|2025-02-01 12:12:40|299.98|298.1|300.06|298.18|300.06|298.18|299.98|298.1|7
1738411970000|2025-02-01 12:12:50|300.05|298.17|300.04|298.16|300.07|298.19|300.04|298.16|8
1738411980000|2025-02-01 12:13:00|300.03|298.15|300.04|298.16|300.04|298.16|300.03|298.15|2
1738411990000|2025-02-01 12:13:10|299.98|298.1|299.99|298.11|299.99|298.11|299.98|298.1|6
1738412000000|2025-02-01 12:13:20|300|298.12|299.97|298.09|300|298.12|299.94|298.06|6
1738412010000|2025-02-01 12:13:30|299.96|298.08|299.92|298.04|299.96|298.08|299.92|298.04|5
1738412020000|2025-02-01 12:13:40|299.93|298.05|299.95|298.07|299.95|298.07|299.93|298.05|3
1738412030000|2025-02-01 12:13:50|299.94|298.06|299.95|298.07|299.95|298.07|299.94|298.06|2
1738412040000|2025-02-01 12:14:00|299.94|298.06|300.02|298.14|300.02|298.14|299.94|298.06|7
1738412050000|2025-02-01 12:14:10|300.03|298.15|299.95|298.07|300.06|298.18|299.95|298.07|18
1738412060000|2025-02-01 12:14:20|299.94|298.06|299.92|298.04|299.95|298.07|299.92|298.04|4
1738412070000|2025-02-01 12:14:30|299.91|298.03|299.78|297.9|299.91|298.03|299.78|297.9|14
1738412080000|2025-02-01 12:14:40|299.79|297.91|299.77|297.89|299.8|297.92|299.77|297.89|11
1738412090000|2025-02-01 12:14:50|299.76|297.88|299.76|297.88|299.78|297.9|299.76|297.88|3
1738412100000|2025-02-01 12:15:00|299.75|297.87|299.81|297.93|299.82|297.94|299.75|297.87|13
1738412110000|2025-02-01 12:15:10|299.82|297.94|299.86|297.98|299.86|297.98|299.82|297.94|12
1738412120000|2025-02-01 12:15:20|299.87|297.99|299.98|298.1|300|298.12|299.85|297.97|15
1738412130000|2025-02-01 12:15:30|299.97|298.09|300.06|298.18|300.06|298.18|299.95|298.07|15
1738412140000|2025-02-01 12:15:40|300.07|298.19|300.07|298.19|300.14|298.26|300.07|298.19|16
1738412150000|2025-02-01 12:15:50|300.06|298.18|300.01|298.13|300.07|298.19|300.01|298.13|9
1738412160000|2025-02-01 12:16:00|300|298.12|299.98|298.1|300|298.12|299.97|298.09|6
1738412170000|2025-02-01 12:16:10|300.01|298.13|300.05|298.17|300.06|298.18|300.01|298.13|10
1738412180000|2025-02-01 12:16:20|300.06|298.18|300.06|298.18|300.06|298.18|300.05|298.17|5
1738412190000|2025-02-01 12:16:30|300.05|298.17|300.06|298.18|300.06|298.18|300.05|298.17|2
1738412200000|2025-02-01 12:16:40|300.05|298.17|300.08|298.2|300.08|298.2|300.03|298.15|10
1738412210000|2025-02-01 12:16:50|300.09|298.21|300.11|298.23|300.13|298.25|300.09|298.21|12
1738412220000|2025-02-01 12:17:00|300.12|298.24|299.96|298.08|300.13|298.25|299.96|298.08|18
1738412230000|2025-02-01 12:17:10|299.92|298.04|299.84|297.96|299.92|298.04|299.81|297.93|11
1738412240000|2025-02-01 12:17:20|299.89|298.01|299.89|298.01|299.92|298.04|299.87|297.99|11
1738412250000|2025-02-01 12:17:30|299.88|298|299.79|297.91|299.88|298|299.79|297.91|11
1738412260000|2025-02-01 12:17:40|299.78|297.9|299.82|297.94|299.82|297.94|299.76|297.88|10
1738412270000|2025-02-01 12:17:50|299.81|297.93|299.85|297.97|299.86|297.98|299.81|297.93|12
1738412280000|2025-02-01 12:18:00|299.84|297.96|299.86|297.98|299.89|298.01|299.84|297.96|7
1738412290000|2025-02-01 12:18:10|299.85|297.97|299.87|297.99|299.89|298.01|299.85|297.97|8
1738412300000|2025-02-01 12:18:20|299.86|297.98|299.88|298|299.89|298.01|299.85|297.97|17
1738412310000|2025-02-01 12:18:30|299.87|297.99|299.94|298.06|299.94|298.06|299.87|297.99|5
1738412320000|2025-02-01 12:18:40|299.95|298.07|299.96|298.08|300.06|298.18|299.95|298.07|19
1738412330000|2025-02-01 12:18:50|299.95|298.07|299.9|298.02|299.95|298.07|299.89|298.01|7
1738412340000|2025-02-01 12:19:00|299.89|298.01|299.94|298.06|299.94|298.06|299.89|298.01|9
1738412350000|2025-02-01 12:19:10|299.93|298.05|299.93|298.05|299.94|298.06|299.93|298.05|5
1738412360000|2025-02-01 12:19:20|299.94|298.06|299.95|298.07|300.01|298.13|299.94|298.06|12
1738412370000|2025-02-01 12:19:30|299.94|298.06|299.95|298.07|299.96|298.08|299.94|298.06|4
1738412380000|2025-02-01 12:19:40|299.96|298.08|299.96|298.08|299.96|298.08|299.95|298.07|3
1738412390000|2025-02-01 12:19:50|299.98|298.1|299.96|298.08|300|298.12|299.96|298.08|6
1738412400000|2025-02-01 12:20:00|299.97|298.09|300.05|298.17|300.08|298.2|299.97|298.09|14
1738412410000|2025-02-01 12:20:10|300.03|298.15|300.06|298.18|300.06|298.18|299.99|298.11|12
1738412420000|2025-02-01 12:20:20|300.07|298.19|300.15|298.27|300.16|298.28|300.07|298.19|5
1738412430000|2025-02-01 12:20:30|300.16|298.28|300.11|298.23|300.18|298.3|300.11|298.23|13
1738412440000|2025-02-01 12:20:40|300.1|298.22|300.14|298.26|300.19|298.31|300.1|298.22|13
1738412450000|2025-02-01 12:20:50|300.16|298.28|300.22|298.34|300.22|298.34|300.16|298.28|5
1738412460000|2025-02-01 12:21:00|300.26|298.38|300.23|298.35|300.31|298.43|300.2|298.32|19
1738412470000|2025-02-01 12:21:10|300.21|298.33|300.06|298.18|300.21|298.33|300.05|298.17|13
1738412480000|2025-02-01 12:21:20|300.07|298.19|300.16|298.28|300.19|298.31|300.06|298.18|15
1738412490000|2025-02-01 12:21:30|300.17|298.29|300.31|298.43|300.31|298.43|300.17|298.29|9
1738412500000|2025-02-01 12:21:40|300.32|298.44|300.32|298.44|300.33|298.45|300.31|298.43|5
1738412510000|2025-02-01 12:21:50|300.31|298.43|300.22|298.34|300.31|298.43|300.22|298.34|9
1738412520000|2025-02-01 12:22:00|300.23|298.35|300.31|298.43|300.31|298.43|300.23|298.35|7
1738412530000|2025-02-01 12:22:10|300.32|298.44|300.21|298.33|300.32|298.44|300.21|298.33|13
1738412540000|2025-02-01 12:22:20|300.22|298.34|300.26|298.38|300.27|298.39|300.21|298.33|10
1738412550000|2025-02-01 12:22:30|300.27|298.39|300.26|298.38|300.27|298.39|300.23|298.35|10
1738412560000|2025-02-01 12:22:40|300.28|298.4|300.22|298.34|300.29|298.41|300.21|298.33|11
1738412570000|2025-02-01 12:22:50|300.23|298.35|300.16|298.28|300.3|298.42|300.16|298.28|16
1738412580000|2025-02-01 12:23:00|300.15|298.27|300.15|298.27|300.16|298.28|300.08|298.2|20
1738412590000|2025-02-01 12:23:10|300.14|298.26|300.18|298.3|300.18|298.3|300.11|298.23|11
1738412600000|2025-02-01 12:23:20|300.19|298.31|300.29|298.41|300.29|298.41|300.19|298.31|10
1738412610000|2025-02-01 12:23:30|300.28|298.4|300.23|298.35|300.28|298.4|300.23|298.35|4
1738412620000|2025-02-01 12:23:40|300.22|298.34|300.28|298.4|300.3|298.42|300.22|298.34|8
1738412630000|2025-02-01 12:23:50|300.27|298.39|300.25|298.37|300.28|298.4|300.24|298.36|13
1738412640000|2025-02-01 12:24:00|300.24|298.36|300.13|298.25|300.24|298.36|300.13|298.25|8
1738412650000|2025-02-01 12:24:10|300.12|298.24|300.05|298.17|300.12|298.24|300.05|298.17|7
1738412660000|2025-02-01 12:24:20|300.06|298.18|300.06|298.18|300.08|298.2|300.06|298.18|4
1738412670000|2025-02-01 12:24:30|300.05|298.17|299.91|298.03|300.05|298.17|299.91|298.03|11
1738412680000|2025-02-01 12:24:40|299.92|298.04|299.92|298.04|299.92|298.04|299.91|298.03|3
1738412690000|2025-02-01 12:24:50|299.93|298.05|299.97|298.09|299.98|298.1|299.93|298.05|17
1738412710000|2025-02-01 12:25:10|299.99|298.11|300.11|298.23|300.12|298.24|299.99|298.11|17
1738412720000|2025-02-01 12:25:20|300.12|298.24|300.04|298.16|300.12|298.24|300.04|298.16|9
1738412730000|2025-02-01 12:25:30|300.05|298.17|300.11|298.23|300.11|298.23|300.05|298.17|11
1738412740000|2025-02-01 12:25:40|300.1|298.22|300.08|298.2|300.11|298.23|300.07|298.19|9
1738412750000|2025-02-01 12:25:50|300.09|298.21|300.1|298.22|300.11|298.23|300.09|298.21|4
1738412760000|2025-02-01 12:26:00|300.11|298.23|300.11|298.23|300.14|298.26|300.1|298.22|10
1738412770000|2025-02-01 12:26:10|300.09|298.21|300.14|298.26|300.14|298.26|300.09|298.21|9
1738412780000|2025-02-01 12:26:20|300.15|298.27|300.22|298.34|300.23|298.35|300.14|298.26|8
1738412790000|2025-02-01 12:26:30|300.21|298.33|300.33|298.45|300.33|298.45|300.19|298.31|13
1738412800000|2025-02-01 12:26:40|300.32|298.44|300.32|298.44|300.33|298.45|300.32|298.44|5
1738412810000|2025-02-01 12:26:50|300.33|298.45|300.14|298.26|300.33|298.45|300.14|298.26|8
1738412820000|2025-02-01 12:27:00|300.16|298.28|300.22|298.34|300.23|298.35|300.16|298.28|11
1738412830000|2025-02-01 12:27:10|300.23|298.35|300.17|298.29|300.24|298.36|300.16|298.28|11
1738412840000|2025-02-01 12:27:20|300.12|298.24|300.2|298.32|300.21|298.33|300.12|298.24|15
1738412850000|2025-02-01 12:27:30|300.19|298.31|300.2|298.32|300.21|298.33|300.15|298.27|5
1738412860000|2025-02-01 12:27:40|300.19|298.31|300.26|298.38|300.26|298.38|300.17|298.29|11
1738412870000|2025-02-01 12:27:50|300.25|298.37|300.18|298.3|300.26|298.38|300.18|298.3|10
1738412880000|2025-02-01 12:28:00|300.17|298.29|300.16|298.28|300.19|298.31|300.16|298.28|6
1738412890000|2025-02-01 12:28:10|300.14|298.26|300.18|298.3|300.19|298.31|300.14|298.26|6
1738412900000|2025-02-01 12:28:20|300.19|298.31|300.19|298.31|300.19|298.31|300.18|298.3|9
1738412910000|2025-02-01 12:28:30|300.2|298.32|300.23|298.35|300.28|298.4|300.19|298.31|13
1738412920000|2025-02-01 12:28:40|300.21|298.33|300.21|298.33|300.21|298.33|300.2|298.32|3
1738412930000|2025-02-01 12:28:50|300.2|298.32|300.2|298.32|300.21|298.33|300.2|298.32|3
1738412940000|2025-02-01 12:29:00|300.21|298.33|300.29|298.41|300.29|298.41|300.2|298.32|14
1738412950000|2025-02-01 12:29:10|300.3|298.42|300.17|298.29|300.3|298.42|300.16|298.28|14
1738412960000|2025-02-01 12:29:20|300.16|298.28|300.13|298.25|300.17|298.29|300.13|298.25|6
1738412970000|2025-02-01 12:29:30|300.12|298.24|300.17|298.29|300.17|298.29|300.11|298.23|8
1738412980000|2025-02-01 12:29:40|300.16|298.28|300.17|298.29|300.17|298.29|300.16|298.28|6
1738412990000|2025-02-01 12:29:50|300.18|298.3|300.17|298.29|300.2|298.32|300.17|298.29|5
1738413000000|2025-02-01 12:30:00|300.18|298.3|300.11|298.23|300.2|298.32|300.1|298.22|12
1738413010000|2025-02-01 12:30:10|300.13|298.25|300.11|298.23|300.14|298.26|300.11|298.23|5
1738413020000|2025-02-01 12:30:20|300.12|298.24|300.1|298.22|300.12|298.24|300.08|298.2|10
1738413030000|2025-02-01 12:30:30|300.09|298.21|300.15|298.27|300.16|298.28|300.09|298.21|8
1738413040000|2025-02-01 12:30:40|300.16|298.28|300.17|298.29|300.19|298.31|300.15|298.27|9
1738413050000|2025-02-01 12:30:50|300.21|298.33|300.27|298.39|300.27|298.39|300.21|298.33|6
1738413060000|2025-02-01 12:31:00|300.28|298.4|300.3|298.42|300.35|298.47|300.28|298.4|11
1738413070000|2025-02-01 12:31:10|300.31|298.43|300.28|298.4|300.31|298.43|300.28|298.4|8
1738413080000|2025-02-01 12:31:20|300.31|298.43|300.56|298.68|300.56|298.68|300.31|298.43|19
1738413090000|2025-02-01 12:31:30|300.55|298.67|300.63|298.75|300.64|298.76|300.55|298.67|9
1738413100000|2025-02-01 12:31:40|300.65|298.77|300.76|298.88|300.77|298.89|300.65|298.77|18
1738413110000|2025-02-01 12:31:50|300.72|298.84|300.73|298.85|300.73|298.85|300.7|298.82|11
1738413120000|2025-02-01 12:32:00|300.75|298.87|300.78|298.9|300.78|298.9|300.75|298.87|5
1738413130000|2025-02-01 12:32:10|300.79|298.91|300.77|298.89|300.79|298.91|300.76|298.88|5
1738413140000|2025-02-01 12:32:20|300.79|298.91|300.83|298.95|300.86|298.98|300.79|298.91|14
1738413150000|2025-02-01 12:32:30|300.69|298.81|300.74|298.86|300.74|298.86|300.66|298.78|14
1738413160000|2025-02-01 12:32:40|300.73|298.85|300.71|298.83|300.73|298.85|300.71|298.83|3
1738413170000|2025-02-01 12:32:50|300.72|298.84|300.73|298.85|300.73|298.85|300.72|298.84|2
1738413180000|2025-02-01 12:33:00|300.75|298.87|300.85|298.97|300.85|298.97|300.75|298.87|9
1738413190000|2025-02-01 12:33:10|300.84|298.96|300.84|298.96|300.89|299.01|300.84|298.96|11
1738413200000|2025-02-01 12:33:20|300.85|298.97|300.86|298.98|300.86|298.98|300.8|298.92|13
1738413220000|2025-02-01 12:33:40|300.85|298.97|300.77|298.89|300.86|298.98|300.76|298.88|9
1738413230000|2025-02-01 12:33:50|300.78|298.9|300.8|298.92|300.8|298.92|300.78|298.9|7
1738413240000|2025-02-01 12:34:00|300.81|298.93|300.83|298.95|300.84|298.96|300.81|298.93|9
1738413250000|2025-02-01 12:34:10|300.84|298.96|300.86|298.98|300.86|298.98|300.82|298.94|7
1738413260000|2025-02-01 12:34:20|300.85|298.97|300.91|299.03|300.91|299.03|300.85|298.97|9
1738413270000|2025-02-01 12:34:30|300.89|299.01|300.91|299.03|300.91|299.03|300.89|299.01|11
1738413280000|2025-02-01 12:34:40|300.93|299.05|300.87|298.99|300.93|299.05|300.87|298.99|5
1738413290000|2025-02-01 12:34:50|300.88|299|300.86|298.98|300.88|299|300.86|298.98|3
1738413300000|2025-02-01 12:35:00|300.9|299.02|300.9|299.02|300.92|299.04|300.88|299|10
1738413310000|2025-02-01 12:35:10|300.91|299.03|300.95|299.07|300.97|299.09|300.9|299.02|6
1738413320000|2025-02-01 12:35:20|300.94|299.06|300.89|299.01|300.94|299.06|300.89|299.01|4
1738413330000|2025-02-01 12:35:30|300.87|298.99|300.98|299.1|300.98|299.1|300.87|298.99|9
1738413340000|2025-02-01 12:35:40|300.96|299.08|300.98|299.1|300.98|299.1|300.96|299.08|4
1738413350000|2025-02-01 12:35:50|301|299.12|301.07|299.19|301.07|299.19|301|299.12|12
1738413360000|2025-02-01 12:36:00|301.12|299.24|301|299.12|301.15|299.27|301|299.12|12
1738413370000|2025-02-01 12:36:10|301.01|299.13|300.95|299.07|301.01|299.13|300.94|299.06|14
1738413380000|2025-02-01 12:36:20|300.94|299.06|300.95|299.07|300.97|299.09|300.94|299.06|5
1738413390000|2025-02-01 12:36:30|300.96|299.08|300.9|299.02|300.96|299.08|300.9|299.02|6
1738413400000|2025-02-01 12:36:40|300.89|299.01|300.97|299.09|301|299.12|300.89|299.01|10
1738413410000|2025-02-01 12:36:50|300.98|299.1|300.97|299.09|300.98|299.1|300.97|299.09|2
1738413420000|2025-02-01 12:37:00|300.99|299.11|301.07|299.19|301.07|299.19|300.99|299.11|12
1738413430000|2025-02-01 12:37:10|301.06|299.18|301.05|299.17|301.07|299.19|301.05|299.17|10
1738413440000|2025-02-01 12:37:20|301.06|299.18|301.09|299.21|301.09|299.21|301.05|299.17|8
1738413450000|2025-02-01 12:37:30|301.08|299.2|301.08|299.2|301.08|299.2|301|299.12|11
1738413460000|2025-02-01 12:37:40|301.07|299.19|301.06|299.18|301.07|299.19|301.03|299.15|5
1738413470000|2025-02-01 12:37:50|301.07|299.19|301.09|299.21|301.1|299.22|301.05|299.17|12
1738413480000|2025-02-01 12:38:00|301.1|299.22|301.06|299.18|301.12|299.24|301.06|299.18|15
1738413490000|2025-02-01 12:38:10|301.08|299.2|301.14|299.26|301.15|299.27|301.07|299.19|11
1738413500000|2025-02-01 12:38:20|301.13|299.25|301.05|299.17|301.16|299.28|301.05|299.17|15
1738413510000|2025-02-01 12:38:30|301.06|299.18|301.07|299.19|301.08|299.2|301.06|299.18|9
1738413520000|2025-02-01 12:38:40|301.08|299.2|301.03|299.15|301.08|299.2|301.02|299.14|11
1738413530000|2025-02-01 12:38:50|301.02|299.14|301.02|299.14|301.03|299.15|301.02|299.14|7
1738413540000|2025-02-01 12:39:00|301.03|299.15|301.01|299.13|301.03|299.15|301|299.12|15
1738413550000|2025-02-01 12:39:10|301|299.12|301.03|299.15|301.03|299.15|301|299.12|4
1738413560000|2025-02-01 12:39:20|301.02|299.14|300.98|299.1|301.02|299.14|300.97|299.09|7
1738413570000|2025-02-01 12:39:30|300.99|299.11|300.99|299.11|300.99|299.11|300.98|299.1|3
1738413580000|2025-02-01 12:39:40|300.98|299.1|301|299.12|301|299.12|300.98|299.1|5
1738413590000|2025-02-01 12:39:50|300.99|299.11|300.99|299.11|301|299.12|300.98|299.1|6
1738413600000|2025-02-01 12:40:00|301|299.12|300.99|299.11|301|299.12|300.99|299.11|4
1738413610000|2025-02-01 12:40:10|300.98|299.1|301.02|299.14|301.03|299.15|300.96|299.08|6
1738413620000|2025-02-01 12:40:20|301.03|299.15|300.99|299.11|301.03|299.15|300.98|299.1|10
1738413630000|2025-02-01 12:40:30|301.02|299.14|301.07|299.19|301.07|299.19|301.01|299.13|7
1738413640000|2025-02-01 12:40:40|301.08|299.2|301.08|299.2|301.08|299.2|301.07|299.19|5
1738413650000|2025-02-01 12:40:50|301.07|299.19|301.16|299.28|301.17|299.29|301.07|299.19|9
1738413660000|2025-02-01 12:41:00|301.15|299.27|301.17|299.29|301.17|299.29|301.13|299.25|14
1738413670000|2025-02-01 12:41:10|301.2|299.32|301.15|299.27|301.2|299.32|301.14|299.26|8
1738413680000|2025-02-01 12:41:20|301.16|299.28|301.15|299.27|301.17|299.29|301.1|299.22|11
1738413690000|2025-02-01 12:41:30|301.16|299.28|301.21|299.33|301.21|299.33|301.16|299.28|7
1738413700000|2025-02-01 12:41:40|301.23|299.35|301.35|299.47|301.37|299.49|301.23|299.35|9
1738413710000|2025-02-01 12:41:50|301.33|299.45|301.33|299.45|301.34|299.46|301.33|299.45|7
1738413720000|2025-02-01 12:42:00|301.31|299.43|301.31|299.43|301.33|299.45|301.29|299.41|14
1738413730000|2025-02-01 12:42:10|301.3|299.42|301.19|299.31|301.31|299.43|301.17|299.29|13
1738413740000|2025-02-01 12:42:20|301.2|299.32|301.28|299.4|301.3|299.42|301.2|299.32|9
1738413750000|2025-02-01 12:42:30|301.26|299.38|301.29|299.41|301.3|299.42|301.26|299.38|7
1738413760000|2025-02-01 12:42:40|301.28|299.4|301.29|299.41|301.29|299.41|301.28|299.4|4
1738413770000|2025-02-01 12:42:50|301.28|299.4|301.28|299.4|301.28|299.4|301.28|299.4|1
1738413780000|2025-02-01 12:43:00|301.29|299.41|301.33|299.45|301.34|299.46|301.27|299.39|12
1738413790000|2025-02-01 12:43:10|301.35|299.47|301.35|299.47|301.36|299.48|301.35|299.47|3
1738413800000|2025-02-01 12:43:20|301.34|299.46|301.4|299.52|301.4|299.52|301.31|299.43|15
1738413810000|2025-02-01 12:43:30|301.39|299.51|301.33|299.45|301.4|299.52|301.33|299.45|12
1738413820000|2025-02-01 12:43:40|301.32|299.44|301.32|299.44|301.33|299.45|301.32|299.44|3
1738413830000|2025-02-01 12:43:50|301.33|299.45|301.32|299.44|301.33|299.45|301.32|299.44|16
1738413840000|2025-02-01 12:44:00|301.33|299.45|301.51|299.63|301.51|299.63|301.32|299.44|13
1738413850000|2025-02-01 12:44:10|301.52|299.64|301.44|299.56|301.52|299.64|301.44|299.56|15
1738413860000|2025-02-01 12:44:20|301.43|299.55|301.44|299.56|301.44|299.56|301.43|299.55|2
1738413870000|2025-02-01 12:44:30|301.39|299.51|301.32|299.44|301.39|299.51|301.32|299.44|13
1738413880000|2025-02-01 12:44:40|301.31|299.43|301.3|299.42|301.31|299.43|301.28|299.4|13
1738413890000|2025-02-01 12:44:50|301.34|299.46|301.29|299.41|301.34|299.46|301.29|299.41|5
1738413900000|2025-02-01 12:45:00|301.28|299.4|301.15|299.27|301.28|299.4|301.15|299.27|10
1738413910000|2025-02-01 12:45:10|301.14|299.26|301.06|299.18|301.14|299.26|301.06|299.18|10
1738413920000|2025-02-01 12:45:20|301.07|299.19|301.12|299.24|301.2|299.32|301.07|299.19|18
1738413930000|2025-02-01 12:45:30|301.11|299.23|301.14|299.26|301.16|299.28|301.11|299.23|10
1738413940000|2025-02-01 12:45:40|301.13|299.25|301.01|299.13|301.13|299.25|301|299.12|11
1738413950000|2025-02-01 12:45:50|301|299.12|301.13|299.25|301.13|299.25|301|299.12|12
1738413960000|2025-02-01 12:46:00|301.12|299.24|301.28|299.4|301.28|299.4|301.12|299.24|12
1738413970000|2025-02-01 12:46:10|301.29|299.41|301.35|299.47|301.39|299.51|301.28|299.4|21
1738413980000|2025-02-01 12:46:20|301.34|299.46|301.32|299.44|301.34|299.46|301.32|299.44|7
1738413990000|2025-02-01 12:46:30|301.33|299.45|301.39|299.51|301.39|299.51|301.33|299.45|7
1738414000000|2025-02-01 12:46:40|301.4|299.52|301.47|299.59|301.47|299.59|301.4|299.52|12
1738414010000|2025-02-01 12:46:50|301.46|299.58|301.47|299.59|301.47|299.59|301.46|299.58|6
1738414020000|2025-02-01 12:47:00|301.46|299.58|301.35|299.47|301.46|299.58|301.35|299.47|7
1738414030000|2025-02-01 12:47:10|301.34|299.46|301.35|299.47|301.37|299.49|301.34|299.46|7
1738414040000|2025-02-01 12:47:20|301.37|299.49|301.32|299.44|301.38|299.5|301.32|299.44|13
1738414050000|2025-02-01 12:47:30|301.33|299.45|301.27|299.39|301.33|299.45|301.26|299.38|9
1738414060000|2025-02-01 12:47:40|301.28|299.4|301.29|299.41|301.3|299.42|301.27|299.39|13
1738414070000|2025-02-01 12:47:50|301.3|299.42|301.29|299.41|301.37|299.49|301.29|299.41|12
1738414080000|2025-02-01 12:48:00|301.28|299.4|301.36|299.48|301.36|299.48|301.27|299.39|10
1738414090000|2025-02-01 12:48:10|301.38|299.5|301.46|299.58|301.46|299.58|301.37|299.49|8
1738414100000|2025-02-01 12:48:20|301.47|299.59|301.46|299.58|301.47|299.59|301.46|299.58|2
1738414110000|2025-02-01 12:48:30|301.47|299.59|301.47|299.59|301.47|299.59|301.47|299.59|1
1738414120000|2025-02-01 12:48:40|301.46|299.58|301.47|299.59|301.47|299.59|301.46|299.58|2
1738414130000|2025-02-01 12:48:50|301.48|299.6|301.51|299.63|301.51|299.63|301.47|299.59|7
1738414140000|2025-02-01 12:49:00|301.5|299.62|301.49|299.61|301.51|299.63|301.49|299.61|4
1738414150000|2025-02-01 12:49:10|301.5|299.62|301.45|299.57|301.5|299.62|301.45|299.57|4
1738414160000|2025-02-01 12:49:20|301.46|299.58|301.51|299.63|301.51|299.63|301.46|299.58|6
1738414170000|2025-02-01 12:49:30|301.5|299.62|301.43|299.55|301.51|299.63|301.43|299.55|7
1738414180000|2025-02-01 12:49:40|301.42|299.54|301.42|299.54|301.42|299.54|301.41|299.53|3
1738414190000|2025-02-01 12:49:50|301.43|299.55|301.42|299.54|301.43|299.55|301.42|299.54|2
1738414200000|2025-02-01 12:50:00|301.43|299.55|301.42|299.54|301.43|299.55|301.42|299.54|2
1738414220000|2025-02-01 12:50:20|301.41|299.53|301.37|299.49|301.41|299.53|301.37|299.49|3
1738414230000|2025-02-01 12:50:30|301.38|299.5|301.48|299.6|301.48|299.6|301.38|299.5|11
1738414240000|2025-02-01 12:50:40|301.5|299.62|301.55|299.67|301.55|299.67|301.49|299.61|7
1738414250000|2025-02-01 12:50:50|301.54|299.66|301.54|299.66|301.55|299.67|301.54|299.66|3
1738414260000|2025-02-01 12:51:00|301.55|299.67|301.55|299.67|301.55|299.67|301.55|299.67|1
1738414270000|2025-02-01 12:51:10|301.51|299.63|301.52|299.64|301.52|299.64|301.51|299.63|2
1738414280000|2025-02-01 12:51:20|301.53|299.65|301.55|299.67|301.56|299.68|301.53|299.65|4
1738414290000|2025-02-01 12:51:30|301.57|299.69|301.6|299.72|301.61|299.73|301.57|299.69|9
1738414300000|2025-02-01 12:51:40|301.61|299.73|301.62|299.74|301.62|299.74|301.61|299.73|2
1738414310000|2025-02-01 12:51:50|301.61|299.73|301.63|299.75|301.63|299.75|301.6|299.72|12
1738414320000|2025-02-01 12:52:00|301.64|299.76|301.68|299.8|301.7|299.82|301.64|299.76|6
1738414330000|2025-02-01 12:52:10|301.69|299.81|301.57|299.69|301.7|299.82|301.57|299.69|20
1738414340000|2025-02-01 12:52:20|301.56|299.68|301.53|299.65|301.56|299.68|301.53|299.65|4
1738414350000|2025-02-01 12:52:30|301.52|299.64|301.62|299.74|301.63|299.75|301.52|299.64|11
1738414360000|2025-02-01 12:52:40|301.61|299.73|301.57|299.69|301.61|299.73|301.57|299.69|9
1738414370000|2025-02-01 12:52:50|301.54|299.66|301.51|299.63|301.54|299.66|301.51|299.63|6
1738414380000|2025-02-01 12:53:00|301.47|299.59|301.47|299.59|301.49|299.61|301.44|299.56|13
1738414390000|2025-02-01 12:53:10|301.48|299.6|301.53|299.65|301.54|299.66|301.48|299.6|9
1738414400000|2025-02-01 12:53:20|301.54|299.66|301.57|299.69|301.58|299.7|301.53|299.65|6
1738414410000|2025-02-01 12:53:30|301.55|299.67|301.52|299.64|301.55|299.67|301.48|299.6|10
1738414420000|2025-02-01 12:53:40|301.51|299.63|301.41|299.53|301.51|299.63|301.41|299.53|11
1738414430000|2025-02-01 12:53:50|301.4|299.52|301.32|299.44|301.4|299.52|301.32|299.44|12
1738414440000|2025-02-01 12:54:00|301.3|299.42|301.32|299.44|301.32|299.44|301.29|299.41|9
1738414450000|2025-02-01 12:54:10|301.31|299.43|301.31|299.43|301.31|299.43|301.28|299.4|6
1738414460000|2025-02-01 12:54:20|301.32|299.44|301.29|299.41|301.34|299.46|301.29|299.41|7
1738414470000|2025-02-01 12:54:30|301.28|299.4|301.29|299.41|301.29|299.41|301.27|299.39|4
1738414480000|2025-02-01 12:54:40|301.32|299.44|301.32|299.44|301.32|299.44|301.32|299.44|1
1738414490000|2025-02-01 12:54:50|301.31|299.43|301.27|299.39|301.31|299.43|301.25|299.37|13
1738414500000|2025-02-01 12:55:00|301.29|299.41|301.25|299.37|301.29|299.41|301.24|299.36|7
1738414510000|2025-02-01 12:55:10|301.24|299.36|301.19|299.31|301.25|299.37|301.19|299.31|8
1738414520000|2025-02-01 12:55:20|301.18|299.3|301.11|299.23|301.18|299.3|301.11|299.23|8
1738414530000|2025-02-01 12:55:30|301.12|299.24|301.12|299.24|301.13|299.25|301.08|299.2|15
1738414550000|2025-02-01 12:55:50|301.11|299.23|301.08|299.2|301.11|299.23|301.08|299.2|9
1738414560000|2025-02-01 12:56:00|301.11|299.23|301.12|299.24|301.13|299.25|301.08|299.2|12
1738414570000|2025-02-01 12:56:10|301.13|299.25|301.13|299.25|301.13|299.25|301.12|299.24|5
1738414580000|2025-02-01 12:56:20|301.12|299.24|301.13|299.25|301.13|299.25|301.12|299.24|2
1738414590000|2025-02-01 12:56:30|301.12|299.24|301.05|299.17|301.12|299.24|301.05|299.17|10
1738414600000|2025-02-01 12:56:40|301.04|299.16|301.05|299.17|301.05|299.17|301.04|299.16|6
1738414610000|2025-02-01 12:56:50|301.04|299.16|301.08|299.2|301.08|299.2|301.04|299.16|6
1738414620000|2025-02-01 12:57:00|301.07|299.19|301.03|299.15|301.08|299.2|301.03|299.15|5
1738414630000|2025-02-01 12:57:10|301.01|299.13|300.98|299.1|301.01|299.13|300.97|299.09|7
1738414640000|2025-02-01 12:57:20|300.99|299.11|301.01|299.13|301.02|299.14|300.98|299.1|11
1738414650000|2025-02-01 12:57:30|300.99|299.11|300.97|299.09|300.99|299.11|300.97|299.09|3
1738414660000|2025-02-01 12:57:40|300.98|299.1|300.95|299.07|300.99|299.11|300.95|299.07|5
1738414670000|2025-02-01 12:57:50|300.94|299.06|300.95|299.07|300.95|299.07|300.92|299.04|3
1738414680000|2025-02-01 12:58:00|300.94|299.06|300.92|299.04|300.94|299.06|300.92|299.04|3
1738414690000|2025-02-01 12:58:10|300.91|299.03|300.95|299.07|300.95|299.07|300.91|299.03|7
1738414700000|2025-02-01 12:58:20|300.96|299.08|300.95|299.07|300.96|299.08|300.95|299.07|2
1738414710000|2025-02-01 12:58:30|300.94|299.06|300.94|299.06|300.94|299.06|300.94|299.06|1
1738414720000|2025-02-01 12:58:40|300.96|299.08|300.97|299.09|300.98|299.1|300.96|299.08|3
1738414730000|2025-02-01 12:58:50|300.98|299.1|300.97|299.09|300.98|299.1|300.96|299.08|6
1738414740000|2025-02-01 12:59:00|300.98|299.1|300.97|299.09|300.98|299.1|300.97|299.09|4
1738414750000|2025-02-01 12:59:10|300.98|299.1|300.97|299.09|300.98|299.1|300.97|299.09|4
1738414760000|2025-02-01 12:59:20|300.98|299.1|300.97|299.09|300.98|299.1|300.97|299.09|2
1738414770000|2025-02-01 12:59:30|300.99|299.11|301.01|299.13|301.02|299.14|300.99|299.11|8
1738414780000|2025-02-01 12:59:40|301|299.12|301.01|299.13|301.01|299.13|301|299.12|2
1738414800000|2025-02-01 13:00:00|300.98|299.1|301|299.12|301|299.12|300.95|299.07|11
1738414810000|2025-02-01 13:00:10|301.01|299.13|300.99|299.11|301.01|299.13|300.99|299.11|3
1738414820000|2025-02-01 13:00:20|301|299.12|300.95|299.07|301.01|299.13|300.95|299.07|9
1738414830000|2025-02-01 13:00:30|300.96|299.08|300.86|298.98|300.96|299.08|300.86|298.98|10
1738414840000|2025-02-01 13:00:40|300.88|299|300.84|298.96|300.89|299.01|300.79|298.91|20
1738414850000|2025-02-01 13:00:50|300.85|298.97|300.87|298.99|300.88|299|300.82|298.94|12
1738414860000|2025-02-01 13:01:00|300.84|298.96|300.76|298.88|300.84|298.96|300.74|298.86|11
1738414870000|2025-02-01 13:01:10|300.78|298.9|300.85|298.97|300.85|298.97|300.77|298.89|8
1738414880000|2025-02-01 13:01:20|300.84|298.96|300.87|298.99|300.9|299.02|300.84|298.96|10
1738414890000|2025-02-01 13:01:30|300.88|299|300.87|298.99|300.88|299|300.85|298.97|10
1738414900000|2025-02-01 13:01:40|300.86|298.98|300.78|298.9|300.86|298.98|300.78|298.9|18
1738414910000|2025-02-01 13:01:50|300.79|298.91|300.78|298.9|300.8|298.92|300.78|298.9|4
1738414920000|2025-02-01 13:02:00|300.77|298.89|300.77|298.89|300.81|298.93|300.75|298.87|12
1738414940000|2025-02-01 13:02:20|300.76|298.88|300.77|298.89|300.78|298.9|300.76|298.88|4
1738414960000|2025-02-01 13:02:40|300.78|298.9|300.8|298.92|300.8|298.92|300.77|298.89|3
1738414970000|2025-02-01 13:02:50|300.78|298.9|300.77|298.89|300.78|298.9|300.77|298.89|2
1738414990000|2025-02-01 13:03:10|300.76|298.88|300.76|298.88|300.76|298.88|300.76|298.88|1
1738415000000|2025-02-01 13:03:20|300.79|298.91|300.79|298.91|300.81|298.93|300.76|298.88|16
1738415010000|2025-02-01 13:03:30|300.77|298.89|300.78|298.9|300.79|298.91|300.77|298.89|5
1738415020000|2025-02-01 13:03:40|300.8|298.92|300.77|298.89|300.8|298.92|300.76|298.88|6
1738415030000|2025-02-01 13:03:50|300.78|298.9|300.76|298.88|300.79|298.91|300.74|298.86|11
1738415040000|2025-02-01 13:04:00|300.77|298.89|300.78|298.9|300.81|298.93|300.73|298.85|18
1738415050000|2025-02-01 13:04:10|300.76|298.88|300.75|298.87|300.8|298.92|300.68|298.8|10
1738415060000|2025-02-01 13:04:20|300.8|298.92|300.74|298.86|300.81|298.93|300.66|298.78|15
1738415070000|2025-02-01 13:04:30|300.76|298.88|300.82|298.94|300.83|298.95|300.75|298.87|15
1738415080000|2025-02-01 13:04:40|300.83|298.95|300.8|298.92|300.84|298.96|300.79|298.91|10
1738415090000|2025-02-01 13:04:50|300.79|298.91|300.83|298.95|300.83|298.95|300.78|298.9|12
1738415100000|2025-02-01 13:05:00|300.84|298.96|300.84|298.96|300.92|299.04|300.8|298.92|24
1738415110000|2025-02-01 13:05:10|300.83|298.95|300.92|299.04|300.92|299.04|300.82|298.94|9
1738415120000|2025-02-01 13:05:20|300.93|299.05|300.94|299.06|300.96|299.08|300.93|299.05|8
1738415130000|2025-02-01 13:05:30|300.93|299.05|301.12|299.24|301.14|299.26|300.93|299.05|11
1738415140000|2025-02-01 13:05:40|301.13|299.25|301.15|299.27|301.18|299.3|301.13|299.25|15
1738415150000|2025-02-01 13:05:50|301.17|299.29|301.04|299.16|301.17|299.29|301.03|299.15|12
1738415160000|2025-02-01 13:06:00|301.03|299.15|301.12|299.24|301.12|299.24|301.02|299.14|17
1738415170000|2025-02-01 13:06:10|301.11|299.23|301.09|299.21|301.11|299.23|301.09|299.21|2
1738415180000|2025-02-01 13:06:20|301.08|299.2|301.07|299.19|301.09|299.21|301.04|299.16|12
1738415200000|2025-02-01 13:06:40|301.06|299.18|301|299.12|301.07|299.19|301|299.12|12
1738415210000|2025-02-01 13:06:50|300.99|299.11|301.01|299.13|301.02|299.14|300.99|299.11|5
1738415220000|2025-02-01 13:07:00|301|299.12|300.94|299.06|301.01|299.13|300.94|299.06|13
1738415230000|2025-02-01 13:07:10|300.95|299.07|300.93|299.05|300.96|299.08|300.92|299.04|7
1738415240000|2025-02-01 13:07:20|300.94|299.06|300.91|299.03|300.94|299.06|300.91|299.03|10
1738415250000|2025-02-01 13:07:30|300.9|299.02|300.88|299|300.92|299.04|300.86|298.98|8
1738415260000|2025-02-01 13:07:40|300.89|299.01|300.93|299.05|300.93|299.05|300.89|299.01|4
1738415270000|2025-02-01 13:07:50|300.92|299.04|300.92|299.04|300.92|299.04|300.9|299.02|6
1738415280000|2025-02-01 13:08:00|300.91|299.03|300.93|299.05|300.93|299.05|300.91|299.03|10
1738415290000|2025-02-01 13:08:10|300.94|299.06|300.92|299.04|300.94|299.06|300.92|299.04|3
1738415300000|2025-02-01 13:08:20|300.91|299.03|300.9|299.02|300.91|299.03|300.87|298.99|11
1738415310000|2025-02-01 13:08:30|300.89|299.01|300.91|299.03|300.93|299.05|300.88|299|14
1738415320000|2025-02-01 13:08:40|300.9|299.02|300.86|298.98|300.9|299.02|300.86|298.98|7
1738415330000|2025-02-01 13:08:50|300.88|299|300.87|298.99|300.91|299.03|300.87|298.99|11
1738415340000|2025-02-01 13:09:00|300.9|299.02|300.9|299.02|300.9|299.02|300.89|299.01|7
1738415350000|2025-02-01 13:09:10|300.91|299.03|300.84|298.96|300.92|299.04|300.84|298.96|11
1738415360000|2025-02-01 13:09:20|300.83|298.95|300.86|298.98|300.86|298.98|300.8|298.92|10
1738415370000|2025-02-01 13:09:30|300.84|298.96|300.9|299.02|300.91|299.03|300.84|298.96|10
1738415380000|2025-02-01 13:09:40|300.89|299.01|300.83|298.95|300.9|299.02|300.81|298.93|13
1738415390000|2025-02-01 13:09:50|300.82|298.94|300.8|298.92|300.9|299.02|300.78|298.9|20
1738415400000|2025-02-01 13:10:00|300.79|298.91|300.78|298.9|300.8|298.92|300.77|298.89|9
1738415410000|2025-02-01 13:10:10|300.77|298.89|300.78|298.9|300.82|298.94|300.77|298.89|10
1738415420000|2025-02-01 13:10:20|300.81|298.93|300.82|298.94|300.82|298.94|300.8|298.92|8
1738415430000|2025-02-01 13:10:30|300.83|298.95|300.85|298.97|300.87|298.99|300.81|298.93|11
1738415440000|2025-02-01 13:10:40|300.83|298.95|300.91|299.03|300.91|299.03|300.83|298.95|9
1738415450000|2025-02-01 13:10:50|300.87|298.99|300.87|298.99|300.87|298.99|300.87|298.99|1
1738415460000|2025-02-01 13:11:00|300.86|298.98|300.91|299.03|300.91|299.03|300.84|298.96|6
1738415470000|2025-02-01 13:11:10|300.9|299.02|300.89|299.01|300.91|299.03|300.87|298.99|6
1738415480000|2025-02-01 13:11:20|300.9|299.02|300.96|299.08|300.96|299.08|300.9|299.02|10
1738415490000|2025-02-01 13:11:30|300.97|299.09|301.02|299.14|301.02|299.14|300.97|299.09|8
1738415500000|2025-02-01 13:11:40|301.01|299.13|301|299.12|301.01|299.13|300.99|299.11|4
1738415510000|2025-02-01 13:11:50|301.02|299.14|301.04|299.16|301.04|299.16|301.02|299.14|3
1738415520000|2025-02-01 13:12:00|301.05|299.17|301.06|299.18|301.08|299.2|301.05|299.17|8
1738415530000|2025-02-01 13:12:10|301.07|299.19|301.11|299.23|301.11|299.23|301.07|299.19|9
1738415540000|2025-02-01 13:12:20|301.12|299.24|301.12|299.24|301.12|299.24|301.12|299.24|1
1738415550000|2025-02-01 13:12:30|301.1|299.22|301.07|299.19|301.1|299.22|301.06|299.18|6
1738415560000|2025-02-01 13:12:40|301.06|299.18|301.06|299.18|301.06|299.18|301.03|299.15|12
1738415570000|2025-02-01 13:12:50|301.07|299.19|301.07|299.19|301.07|299.19|301.07|299.19|1
1738415580000|2025-02-01 13:13:00|301.06|299.18|301.06|299.18|301.06|299.18|301.06|299.18|1
1738415590000|2025-02-01 13:13:10|301.05|299.17|301.03|299.15|301.05|299.17|301.03|299.15|5
1738415600000|2025-02-01 13:13:20|301.04|299.16|301.02|299.14|301.04|299.16|301.02|299.14|3
1738415610000|2025-02-01 13:13:30|301.01|299.13|301.04|299.16|301.05|299.17|301.01|299.13|4
1738415620000|2025-02-01 13:13:40|301.05|299.17|300.96|299.08|301.05|299.17|300.96|299.08|11
1738415630000|2025-02-01 13:13:50|300.98|299.1|300.96|299.08|300.98|299.1|300.96|299.08|9
1738415640000|2025-02-01 13:14:00|300.97|299.09|300.96|299.08|301.02|299.14|300.96|299.08|13
1738415650000|2025-02-01 13:14:10|300.95|299.07|300.94|299.06|300.96|299.08|300.94|299.06|4
1738415660000|2025-02-01 13:14:20|300.93|299.05|300.9|299.02|300.93|299.05|300.9|299.02|7
1738415670000|2025-02-01 13:14:30|300.93|299.05|300.93|299.05|300.93|299.05|300.93|299.05|1
1738415680000|2025-02-01 13:14:40|300.94|299.06|300.96|299.08|300.96|299.08|300.94|299.06|7
1738415690000|2025-02-01 13:14:50|300.97|299.09|300.98|299.1|300.98|299.1|300.97|299.09|2
1738415700000|2025-02-01 13:15:00|300.97|299.09|300.93|299.05|300.97|299.09|300.93|299.05|5
1738415710000|2025-02-01 13:15:10|300.92|299.04|300.93|299.05|300.94|299.06|300.91|299.03|6
1738415730000|2025-02-01 13:15:30|300.92|299.04|300.88|299|300.92|299.04|300.86|298.98|9
1738415740000|2025-02-01 13:15:40|300.86|298.98|300.9|299.02|300.91|299.03|300.86|298.98|7
1738415750000|2025-02-01 13:15:50|300.88|299|300.88|299|300.88|299|300.87|298.99|3
1738415760000|2025-02-01 13:16:00|300.89|299.01|300.79|298.91|300.91|299.03|300.79|298.91|17
1738415770000|2025-02-01 13:16:10|300.82|298.94|300.8|298.92|300.83|298.95|300.8|298.92|5
1738415780000|2025-02-01 13:16:20|300.82|298.94|300.81|298.93|300.83|298.95|300.8|298.92|7
1738415790000|2025-02-01 13:16:30|300.82|298.94|300.8|298.92|300.82|298.94|300.8|298.92|3
1738415800000|2025-02-01 13:16:40|300.79|298.91|300.78|298.9|300.79|298.91|300.77|298.89|3
1738415810000|2025-02-01 13:16:50|300.8|298.92|300.74|298.86|300.8|298.92|300.73|298.85|8
1738415820000|2025-02-01 13:17:00|300.76|298.88|300.78|298.9|300.8|298.92|300.7|298.82|18
1738415830000|2025-02-01 13:17:10|300.76|298.88|300.92|299.04|300.93|299.05|300.76|298.88|16
1738415840000|2025-02-01 13:17:20|300.9|299.02|300.92|299.04|300.92|299.04|300.86|298.98|9
1738415850000|2025-02-01 13:17:30|300.91|299.03|300.87|298.99|300.92|299.04|300.84|298.96|7
1738415860000|2025-02-01 13:17:40|300.86|298.98|300.84|298.96|300.87|298.99|300.84|298.96|5
1738415880000|2025-02-01 13:18:00|300.85|298.97|300.91|299.03|300.92|299.04|300.84|298.96|12
1738415890000|2025-02-01 13:18:10|300.93|299.05|300.93|299.05|300.93|299.05|300.93|299.05|1
1738415900000|2025-02-01 13:18:20|300.91|299.03|300.91|299.03|300.91|299.03|300.91|299.03|1
1738415910000|2025-02-01 13:18:30|300.89|299.01|300.82|298.94|300.92|299.04|300.81|298.93|15
1738415920000|2025-02-01 13:18:40|300.84|298.96|300.85|298.97|300.86|298.98|300.8|298.92|8
1738415930000|2025-02-01 13:18:50|300.83|298.95|300.84|298.96|300.84|298.96|300.82|298.94|6
1738415940000|2025-02-01 13:19:00|300.83|298.95|300.93|299.05|300.93|299.05|300.83|298.95|6
1738415950000|2025-02-01 13:19:10|300.92|299.04|300.9|299.02|300.93|299.05|300.89|299.01|14
1738415960000|2025-02-01 13:19:20|300.89|299.01|300.89|299.01|300.92|299.04|300.89|299.01|9
1738415970000|2025-02-01 13:19:30|300.9|299.02|300.91|299.03|300.91|299.03|300.9|299.02|2
1738415980000|2025-02-01 13:19:40|300.9|299.02|300.85|298.97|300.91|299.03|300.83|298.95|12
1738415990000|2025-02-01 13:19:50|300.84|298.96|300.81|298.93|300.86|298.98|300.79|298.91|10
1738416000000|2025-02-01 13:20:00|300.8|298.92|300.79|298.91|300.81|298.93|300.78|298.9|6
1738416010000|2025-02-01 13:20:10|300.8|298.92|300.82|298.94|300.91|299.03|300.8|298.92|16
1738416020000|2025-02-01 13:20:20|300.8|298.92|300.82|298.94|300.83|298.95|300.79|298.91|7
1738416030000|2025-02-01 13:20:30|300.85|298.97|300.76|298.88|300.85|298.97|300.76|298.88|9
1738416040000|2025-02-01 13:20:40|300.75|298.87|300.71|298.83|300.75|298.87|300.7|298.82|6
1738416050000|2025-02-01 13:20:50|300.7|298.82|300.84|298.96|300.84|298.96|300.69|298.81|10
1738416060000|2025-02-01 13:21:00|300.83|298.95|300.81|298.93|300.86|298.98|300.78|298.9|19
1738416070000|2025-02-01 13:21:10|300.79|298.91|300.86|298.98|300.86|298.98|300.79|298.91|9
1738416080000|2025-02-01 13:21:20|300.85|298.97|300.85|298.97|300.85|298.97|300.85|298.97|1
1738416090000|2025-02-01 13:21:30|300.86|298.98|300.88|299|300.91|299.03|300.86|298.98|11
1738416100000|2025-02-01 13:21:40|300.89|299.01|300.96|299.08|300.97|299.09|300.89|299.01|5
1738416110000|2025-02-01 13:21:50|300.98|299.1|300.99|299.11|300.99|299.11|300.98|299.1|6
1738416120000|2025-02-01 13:22:00|300.98|299.1|300.97|299.09|300.99|299.11|300.97|299.09|10
1738416130000|2025-02-01 13:22:10|300.98|299.1|300.97|299.09|300.98|299.1|300.97|299.09|2
1738416140000|2025-02-01 13:22:20|300.98|299.1|300.97|299.09|300.98|299.1|300.97|299.09|2
1738416160000|2025-02-01 13:22:40|300.96|299.08|300.93|299.05|300.96|299.08|300.92|299.04|10
1738416170000|2025-02-01 13:22:50|300.94|299.06|300.95|299.07|300.95|299.07|300.88|299|9
1738416180000|2025-02-01 13:23:00|300.94|299.06|300.94|299.06|300.94|299.06|300.93|299.05|3
1738416190000|2025-02-01 13:23:10|300.91|299.03|300.95|299.07|300.96|299.08|300.91|299.03|5
1738416200000|2025-02-01 13:23:20|300.94|299.06|300.92|299.04|300.95|299.07|300.92|299.04|6
1738416230000|2025-02-01 13:23:50|300.91|299.03|300.89|299.01|300.91|299.03|300.86|298.98|5
1738416240000|2025-02-01 13:24:00|300.88|299|300.83|298.95|300.89|299.01|300.73|298.85|20
1738416250000|2025-02-01 13:24:10|300.85|298.97|300.84|298.96|300.85|298.97|300.84|298.96|2
1738416260000|2025-02-01 13:24:20|300.85|298.97|300.93|299.05|300.94|299.06|300.82|298.94|7
1738416270000|2025-02-01 13:24:30|300.92|299.04|300.96|299.08|300.96|299.08|300.92|299.04|6
1738416280000|2025-02-01 13:24:40|300.95|299.07|300.96|299.08|300.97|299.09|300.95|299.07|6
1738416290000|2025-02-01 13:24:50|300.97|299.09|300.98|299.1|300.98|299.1|300.96|299.08|3
1738416300000|2025-02-01 13:25:00|300.99|299.11|300.98|299.1|300.99|299.11|300.98|299.1|2
1738416310000|2025-02-01 13:25:10|300.99|299.11|300.98|299.1|300.99|299.11|300.98|299.1|4
1738416320000|2025-02-01 13:25:20|300.99|299.11|301.05|299.17|301.06|299.18|300.99|299.11|9
1738416340000|2025-02-01 13:25:40|301.06|299.18|301.07|299.19|301.07|299.19|301.06|299.18|4
1738416360000|2025-02-01 13:26:00|301.08|299.2|301.05|299.17|301.19|299.31|301.05|299.17|20
1738416370000|2025-02-01 13:26:10|301.07|299.19|301.09|299.21|301.1|299.22|301.06|299.18|13
1738416380000|2025-02-01 13:26:20|301.08|299.2|301.1|299.22|301.11|299.23|301.08|299.2|9
1738416390000|2025-02-01 13:26:30|301.11|299.23|301.06|299.18|301.11|299.23|301.05|299.17|7
1738416400000|2025-02-01 13:26:40|301.05|299.17|301.05|299.17|301.07|299.19|301.05|299.17|7
1738416410000|2025-02-01 13:26:50|301.04|299.16|301.07|299.19|301.07|299.19|301.04|299.16|5
1738416420000|2025-02-01 13:27:00|301.05|299.17|300.88|299|301.06|299.18|300.88|299|16
1738416430000|2025-02-01 13:27:10|300.89|299.01|300.94|299.06|300.95|299.07|300.89|299.01|11
1738416440000|2025-02-01 13:27:20|300.93|299.05|300.96|299.08|300.96|299.08|300.93|299.05|2
1738416450000|2025-02-01 13:27:30|300.97|299.09|300.99|299.11|300.99|299.11|300.96|299.08|4
1738416460000|2025-02-01 13:27:40|300.98|299.1|301.02|299.14|301.04|299.16|300.97|299.09|13
1738416470000|2025-02-01 13:27:50|301.03|299.15|301.04|299.16|301.04|299.16|301.03|299.15|10
1738416480000|2025-02-01 13:28:00|301.05|299.17|301.09|299.21|301.09|299.21|301.04|299.16|8
1738416490000|2025-02-01 13:28:10|301.06|299.18|301.06|299.18|301.06|299.18|301.04|299.16|6
1738416500000|2025-02-01 13:28:20|301.07|299.19|301.09|299.21|301.09|299.21|301.06|299.18|5
1738416510000|2025-02-01 13:28:30|301.1|299.22|301.07|299.19|301.1|299.22|301.07|299.19|4
1738416530000|2025-02-01 13:28:50|301.08|299.2|301.08|299.2|301.09|299.21|301.08|299.2|3
1738416550000|2025-02-01 13:29:10|301.07|299.19|301.05|299.17|301.07|299.19|301.05|299.17|3
1738416560000|2025-02-01 13:29:20|301.06|299.18|301.06|299.18|301.06|299.18|301.06|299.18|1
1738416570000|2025-02-01 13:29:30|301.05|299.17|301.06|299.18|301.08|299.2|301.05|299.17|8
1738416590000|2025-02-01 13:29:50|301.05|299.17|301.06|299.18|301.06|299.18|301.05|299.17|4
1738416600000|2025-02-01 13:30:00|301.07|299.19|301.05|299.17|301.07|299.19|301.05|299.17|5
1738416620000|2025-02-01 13:30:20|301.06|299.18|301.04|299.16|301.08|299.2|301.04|299.16|4
1738416630000|2025-02-01 13:30:30|301.05|299.17|301.09|299.21|301.09|299.21|301.05|299.17|7
1738416640000|2025-02-01 13:30:40|301.1|299.22|301.1|299.22|301.1|299.22|301.09|299.21|3
1738416650000|2025-02-01 13:30:50|301.09|299.21|301.06|299.18|301.09|299.21|301.06|299.18|5
1738416660000|2025-02-01 13:31:00|301.05|299.17|301.08|299.2|301.08|299.2|301.05|299.17|4
1738416670000|2025-02-01 13:31:10|301.09|299.21|300.99|299.11|301.09|299.21|300.99|299.11|10
1738416680000|2025-02-01 13:31:20|301|299.12|301.01|299.13|301.03|299.15|301|299.12|9
1738416700000|2025-02-01 13:31:40|301|299.12|301|299.12|301|299.12|300.98|299.1|5
1738416710000|2025-02-01 13:31:50|300.99|299.11|300.99|299.11|300.99|299.11|300.99|299.11|1
1738416720000|2025-02-01 13:32:00|301|299.12|301|299.12|301.01|299.13|300.97|299.09|11
1738416730000|2025-02-01 13:32:10|301.01|299.13|300.92|299.04|301.01|299.13|300.9|299.02|13
1738416740000|2025-02-01 13:32:20|300.93|299.05|300.99|299.11|300.99|299.11|300.93|299.05|10
1738416750000|2025-02-01 13:32:30|300.98|299.1|300.97|299.09|300.98|299.1|300.97|299.09|2
1738416760000|2025-02-01 13:32:40|300.98|299.1|301|299.12|301|299.12|300.98|299.1|7
1738416770000|2025-02-01 13:32:50|300.99|299.11|300.99|299.11|300.99|299.11|300.99|299.11|1
1738416780000|2025-02-01 13:33:00|301|299.12|301.05|299.17|301.05|299.17|301|299.12|3
1738416790000|2025-02-01 13:33:10|301.06|299.18|300.97|299.09|301.06|299.18|300.97|299.09|10
1738416800000|2025-02-01 13:33:20|300.98|299.1|301.01|299.13|301.01|299.13|300.98|299.1|8
1738416810000|2025-02-01 13:33:30|301|299.12|300.99|299.11|301|299.12|300.99|299.11|2
1738416820000|2025-02-01 13:33:40|300.95|299.07|300.95|299.07|300.95|299.07|300.95|299.07|1
1738416830000|2025-02-01 13:33:50|300.94|299.06|300.98|299.1|300.98|299.1|300.91|299.03|5
1738416840000|2025-02-01 13:34:00|300.97|299.09|300.91|299.03|300.98|299.1|300.87|298.99|15
1738416850000|2025-02-01 13:34:10|300.92|299.04|300.91|299.03|300.92|299.04|300.89|299.01|7
1738416860000|2025-02-01 13:34:20|300.92|299.04|300.92|299.04|300.94|299.06|300.91|299.03|11
1738416870000|2025-02-01 13:34:30|300.93|299.05|300.93|299.05|300.94|299.06|300.92|299.04|6
1738416890000|2025-02-01 13:34:50|300.96|299.08|300.98|299.1|300.99|299.11|300.96|299.08|5
1738416900000|2025-02-01 13:35:00|301.02|299.14|301.07|299.19|301.1|299.22|301.02|299.14|15
1738416910000|2025-02-01 13:35:10|301.08|299.2|301.05|299.17|301.08|299.2|301.05|299.17|9
1738416920000|2025-02-01 13:35:20|301.04|299.16|300.97|299.09|301.05|299.17|300.96|299.08|13
1738416930000|2025-02-01 13:35:30|300.98|299.1|300.97|299.09|301.01|299.13|300.97|299.09|12
1738416940000|2025-02-01 13:35:40|300.96|299.08|300.95|299.07|300.97|299.09|300.95|299.07|6
1738416950000|2025-02-01 13:35:50|300.96|299.08|300.95|299.07|300.98|299.1|300.95|299.07|5
1738416960000|2025-02-01 13:36:00|300.96|299.08|300.98|299.1|300.98|299.1|300.96|299.08|5
1738416970000|2025-02-01 13:36:10|300.97|299.09|300.98|299.1|300.99|299.11|300.97|299.09|3
1738416990000|2025-02-01 13:36:30|300.97|299.09|300.91|299.03|300.97|299.09|300.9|299.02|9
1738417000000|2025-02-01 13:36:40|300.89|299.01|300.89|299.01|300.9|299.02|300.86|298.98|10
1738417010000|2025-02-01 13:36:50|300.91|299.03|300.83|298.95|300.91|299.03|300.83|298.95|2
1738417020000|2025-02-01 13:37:00|300.84|298.96|300.94|299.06|300.94|299.06|300.83|298.95|12
1738417030000|2025-02-01 13:37:10|300.95|299.07|300.92|299.04|300.96|299.08|300.86|298.98|11
1738417040000|2025-02-01 13:37:20|300.94|299.06|300.94|299.06|300.95|299.07|300.93|299.05|5
1738417050000|2025-02-01 13:37:30|300.95|299.07|300.94|299.06|300.97|299.09|300.94|299.06|5
1738417060000|2025-02-01 13:37:40|300.96|299.08|300.89|299.01|300.96|299.08|300.87|298.99|14
1738417070000|2025-02-01 13:37:50|300.9|299.02|300.9|299.02|300.9|299.02|300.88|299|9
1738417080000|2025-02-01 13:38:00|300.89|299.01|300.77|298.89|300.9|299.02|300.73|298.85|13
1738417090000|2025-02-01 13:38:10|300.79|298.91|300.78|298.9|300.81|298.93|300.77|298.89|17
1738417100000|2025-02-01 13:38:20|300.79|298.91|300.78|298.9|300.8|298.92|300.76|298.88|8
1738417110000|2025-02-01 13:38:30|300.8|298.92|300.8|298.92|300.86|298.98|300.79|298.91|11
1738417120000|2025-02-01 13:38:40|300.82|298.94|300.83|298.95|300.85|298.97|300.81|298.93|9
1738417130000|2025-02-01 13:38:50|300.84|298.96|300.81|298.93|300.84|298.96|300.78|298.9|10
1738417140000|2025-02-01 13:39:00|300.79|298.91|300.82|298.94|300.82|298.94|300.78|298.9|8
1738417150000|2025-02-01 13:39:10|300.8|298.92|300.78|298.9|300.83|298.95|300.78|298.9|8
1738417170000|2025-02-01 13:39:30|300.8|298.92|300.94|299.06|300.95|299.07|300.78|298.9|18
1738417180000|2025-02-01 13:39:40|300.95|299.07|301.01|299.13|301.01|299.13|300.95|299.07|7
1738417190000|2025-02-01 13:39:50|301|299.12|301|299.12|301.01|299.13|300.99|299.11|7
1738417200000|2025-02-01 13:40:00|300.99|299.11|300.95|299.07|301.04|299.16|300.94|299.06|11
1738417210000|2025-02-01 13:40:10|300.94|299.06|300.81|298.93|300.94|299.06|300.81|298.93|16
1738417220000|2025-02-01 13:40:20|300.82|298.94|300.88|299|300.89|299.01|300.82|298.94|9
1738417230000|2025-02-01 13:40:30|300.89|299.01|301|299.12|301.01|299.13|300.89|299.01|11
1738417240000|2025-02-01 13:40:40|301.01|299.13|301.1|299.22|301.12|299.24|301.01|299.13|13
1738417250000|2025-02-01 13:40:50|301.09|299.21|301.04|299.16|301.1|299.22|301.04|299.16|8
1738417260000|2025-02-01 13:41:00|301.03|299.15|300.95|299.07|301.03|299.15|300.95|299.07|8
1738417270000|2025-02-01 13:41:10|300.94|299.06|300.87|298.99|300.95|299.07|300.86|298.98|15
1738417280000|2025-02-01 13:41:20|300.86|298.98|300.8|298.92|300.86|298.98|300.77|298.89|17
1738417290000|2025-02-01 13:41:30|300.78|298.9|300.79|298.91|300.81|298.93|300.78|298.9|9
1738417300000|2025-02-01 13:41:40|300.8|298.92|300.81|298.93|300.82|298.94|300.78|298.9|8
1738417310000|2025-02-01 13:41:50|300.8|298.92|300.75|298.87|300.83|298.95|300.75|298.87|16
1738417320000|2025-02-01 13:42:00|300.8|298.92|300.86|298.98|300.87|298.99|300.78|298.9|19
1738417330000|2025-02-01 13:42:10|300.87|298.99|300.9|299.02|300.93|299.05|300.87|298.99|11
1738417340000|2025-02-01 13:42:20|300.91|299.03|300.81|298.93|300.91|299.03|300.79|298.91|23
1738417350000|2025-02-01 13:42:30|300.77|298.89|300.77|298.89|300.77|298.89|300.77|298.89|1
1738417360000|2025-02-01 13:42:40|300.79|298.91|300.85|298.97|300.88|299|300.79|298.91|13
1738417370000|2025-02-01 13:42:50|300.82|298.94|300.81|298.93|300.83|298.95|300.8|298.92|5
1738417380000|2025-02-01 13:43:00|300.82|298.94|300.58|298.7|300.83|298.95|300.51|298.63|23
1738417390000|2025-02-01 13:43:10|300.59|298.71|300.59|298.71|300.61|298.73|300.58|298.7|12
1738417400000|2025-02-01 13:43:20|300.6|298.72|300.57|298.69|300.61|298.73|300.56|298.68|7
1738417410000|2025-02-01 13:43:30|300.56|298.68|300.5|298.62|300.56|298.68|300.49|298.61|8
1738417420000|2025-02-01 13:43:40|300.51|298.63|300.53|298.65|300.55|298.67|300.5|298.62|8
1738417430000|2025-02-01 13:43:50|300.54|298.66|300.48|298.6|300.55|298.67|300.46|298.58|18
1738417440000|2025-02-01 13:44:00|300.46|298.58|300.34|298.46|300.47|298.59|300.34|298.46|15
1738417450000|2025-02-01 13:44:10|300.35|298.47|300.34|298.46|300.36|298.48|300.33|298.45|13
1738417460000|2025-02-01 13:44:20|300.33|298.45|300.28|298.4|300.34|298.46|300.28|298.4|18
1738417470000|2025-02-01 13:44:30|300.29|298.41|300.34|298.46|300.34|298.46|300.28|298.4|8
1738417480000|2025-02-01 13:44:40|300.33|298.45|300.34|298.46|300.36|298.48|300.32|298.44|11
1738417490000|2025-02-01 13:44:50|300.33|298.45|300.22|298.34|300.33|298.45|300.22|298.34|9
1738417500000|2025-02-01 13:45:00|300.23|298.35|300.02|298.14|300.23|298.35|300.01|298.13|16
1738417510000|2025-02-01 13:45:10|300.01|298.13|299.83|297.95|300.01|298.13|299.83|297.95|16
1738417520000|2025-02-01 13:45:20|299.81|297.93|299.6|297.72|299.81|297.93|299.59|297.71|23
1738417530000|2025-02-01 13:45:30|299.61|297.73|299.54|297.66|299.63|297.75|299.48|297.6|19
1738417540000|2025-02-01 13:45:40|299.53|297.65|299.5|297.62|299.53|297.65|299.49|297.61|13
1738417550000|2025-02-01 13:45:50|299.53|297.65|299.46|297.58|299.55|297.67|299.46|297.58|17
1738417560000|2025-02-01 13:46:00|299.47|297.59|299.47|297.59|299.52|297.64|299.46|297.58|26
1738417570000|2025-02-01 13:46:10|299.48|297.6|299.43|297.55|299.58|297.7|299.43|297.55|19
1738417580000|2025-02-01 13:46:20|299.44|297.56|299.35|297.47|299.44|297.56|299.35|297.47|12
1738417590000|2025-02-01 13:46:30|299.36|297.48|299.36|297.48|299.38|297.5|299.35|297.47|13
1738417600000|2025-02-01 13:46:40|299.35|297.47|299.34|297.46|299.36|297.48|299.32|297.44|11
1738417610000|2025-02-01 13:46:50|299.35|297.47|299.38|297.5|299.44|297.56|299.34|297.46|20
1738417620000|2025-02-01 13:47:00|299.39|297.51|299.57|297.69|299.57|297.69|299.39|297.51|18
1738417630000|2025-02-01 13:47:10|299.58|297.7|299.55|297.67|299.59|297.71|299.49|297.61|28
1738417640000|2025-02-01 13:47:20|299.56|297.68|299.67|297.79|299.67|297.79|299.55|297.67|19
1738417650000|2025-02-01 13:47:30|299.66|297.78|299.62|297.74|299.66|297.78|299.58|297.7|10
1738417660000|2025-02-01 13:47:40|299.6|297.72|299.63|297.75|299.66|297.78|299.6|297.72|22
1738417670000|2025-02-01 13:47:50|299.64|297.76|299.65|297.77|299.67|297.79|299.63|297.75|11
1738417680000|2025-02-01 13:48:00|299.66|297.78|299.57|297.69|299.66|297.78|299.57|297.69|9
1738417690000|2025-02-01 13:48:10|299.58|297.7|299.66|297.78|299.66|297.78|299.56|297.68|12
1738417700000|2025-02-01 13:48:20|299.67|297.79|299.56|297.68|299.7|297.82|299.56|297.68|16
1738417710000|2025-02-01 13:48:30|299.57|297.69|299.48|297.6|299.57|297.69|299.48|297.6|11
1738417720000|2025-02-01 13:48:40|299.46|297.58|299.45|297.57|299.49|297.61|299.45|297.57|9
1738417730000|2025-02-01 13:48:50|299.46|297.58|299.45|297.57|299.46|297.58|299.43|297.55|9
1738417740000|2025-02-01 13:49:00|299.44|297.56|299.32|297.44|299.46|297.58|299.3|297.42|24
1738417750000|2025-02-01 13:49:10|299.34|297.46|299.51|297.63|299.51|297.63|299.33|297.45|15
1738417760000|2025-02-01 13:49:20|299.5|297.62|299.69|297.81|299.69|297.81|299.5|297.62|12
1738417770000|2025-02-01 13:49:30|299.7|297.82|299.58|297.7|299.73|297.85|299.57|297.69|17
1738417780000|2025-02-01 13:49:40|299.57|297.69|299.52|297.64|299.58|297.7|299.52|297.64|6
1738417790000|2025-02-01 13:49:50|299.53|297.65|299.56|297.68|299.56|297.68|299.52|297.64|10
1738417800000|2025-02-01 13:50:00|299.55|297.67|299.39|297.51|299.55|297.67|299.39|297.51|14
1738417810000|2025-02-01 13:50:10|299.4|297.52|299.43|297.55|299.47|297.59|299.4|297.52|17
1738417820000|2025-02-01 13:50:20|299.44|297.56|299.53|297.65|299.53|297.65|299.42|297.54|15
1738417830000|2025-02-01 13:50:30|299.52|297.64|299.55|297.67|299.57|297.69|299.52|297.64|9
1738417840000|2025-02-01 13:50:40|299.52|297.64|299.31|297.43|299.52|297.64|299.3|297.42|18
1738417850000|2025-02-01 13:50:50|299.3|297.42|299.31|297.43|299.34|297.46|299.3|297.42|12
1738417860000|2025-02-01 13:51:00|299.3|297.42|299.23|297.35|299.35|297.47|299.21|297.33|16
1738417870000|2025-02-01 13:51:10|299.22|297.34|298.84|296.96|299.22|297.34|298.79|296.91|18
1738417880000|2025-02-01 13:51:20|298.83|296.95|298.75|296.87|298.84|296.96|298.75|296.87|15
1738417890000|2025-02-01 13:51:30|298.74|296.86|298.56|296.68|298.74|296.86|298.55|296.67|25
1738417900000|2025-02-01 13:51:40|298.55|296.67|298.61|296.73|298.72|296.84|298.55|296.67|24
1738417910000|2025-02-01 13:51:50|298.59|296.71|298.64|296.76|298.65|296.77|298.58|296.7|18
1738417920000|2025-02-01 13:52:00|298.65|296.77|298.73|296.85|298.73|296.85|298.64|296.76|19
1738417930000|2025-02-01 13:52:10|298.74|296.86|298.82|296.94|298.82|296.94|298.73|296.85|12
1738417940000|2025-02-01 13:52:20|298.84|296.96|298.7|296.82|298.85|296.97|298.7|296.82|18
1738417950000|2025-02-01 13:52:30|298.71|296.83|298.73|296.85|298.73|296.85|298.71|296.83|5
1738417960000|2025-02-01 13:52:40|298.72|296.84|298.65|296.77|298.72|296.84|298.61|296.73|12
1738417970000|2025-02-01 13:52:50|298.66|296.78|298.8|296.92|298.8|296.92|298.66|296.78|14
1738417980000|2025-02-01 13:53:00|298.81|296.93|299.15|297.27|299.19|297.31|298.81|296.93|27
1738417990000|2025-02-01 13:53:10|299.14|297.26|299.15|297.27|299.2|297.32|299.14|297.26|9
1738418000000|2025-02-01 13:53:20|299.16|297.28|298.98|297.1|299.16|297.28|298.97|297.09|16
1738418010000|2025-02-01 13:53:30|298.99|297.11|298.98|297.1|298.99|297.11|298.96|297.08|18
1738418020000|2025-02-01 13:53:40|298.99|297.11|298.98|297.1|299|297.12|298.98|297.1|4
1738418030000|2025-02-01 13:53:50|298.97|297.09|298.99|297.11|298.99|297.11|298.97|297.09|7
1738418040000|2025-02-01 13:54:00|299|297.12|299.01|297.13|299.03|297.15|299|297.12|6
1738418050000|2025-02-01 13:54:10|299|297.12|298.94|297.06|299|297.12|298.9|297.02|13
1738418060000|2025-02-01 13:54:20|298.93|297.05|298.89|297.01|298.95|297.07|298.88|297|13
1738418070000|2025-02-01 13:54:30|298.91|297.03|299.01|297.13|299.01|297.13|298.84|296.96|23
1738418080000|2025-02-01 13:54:40|299.02|297.14|299.08|297.2|299.08|297.2|299.02|297.14|9
1738418090000|2025-02-01 13:54:50|299.09|297.21|299.16|297.28|299.19|297.31|299.09|297.21|11
1738418100000|2025-02-01 13:55:00|299.15|297.27|299.17|297.29|299.17|297.29|299.12|297.24|9
1738418110000|2025-02-01 13:55:10|299.16|297.28|299.31|297.43|299.34|297.46|299.16|297.28|20
1738418120000|2025-02-01 13:55:20|299.33|297.45|299.26|297.38|299.33|297.45|299.24|297.36|11
1738418140000|2025-02-01 13:55:40|299.25|297.37|299.18|297.3|299.25|297.37|299.16|297.28|7
1738418150000|2025-02-01 13:55:50|299.17|297.29|299.08|297.2|299.17|297.29|299.08|297.2|8
1738418160000|2025-02-01 13:56:00|299.07|297.19|299.09|297.21|299.11|297.23|299.07|297.19|14
1738418170000|2025-02-01 13:56:10|299.07|297.19|298.86|296.98|299.07|297.19|298.8|296.92|25
1738418180000|2025-02-01 13:56:20|298.87|296.99|298.87|296.99|298.9|297.02|298.85|296.97|14
1738418190000|2025-02-01 13:56:30|298.86|296.98|298.82|296.94|298.88|297|298.78|296.9|12
1738418200000|2025-02-01 13:56:40|298.84|296.96|298.7|296.82|298.84|296.96|298.7|296.82|15
1738418210000|2025-02-01 13:56:50|298.61|296.73|298.59|296.71|298.66|296.78|298.45|296.57|25
1738418220000|2025-02-01 13:57:00|298.58|296.7|298.55|296.67|298.58|296.7|298.51|296.63|20
1738418230000|2025-02-01 13:57:10|298.57|296.69|298.68|296.8|298.68|296.8|298.55|296.67|21
1738418240000|2025-02-01 13:57:20|298.67|296.79|298.76|296.88|298.77|296.89|298.67|296.79|15
1738418250000|2025-02-01 13:57:30|298.77|296.89|298.58|296.7|298.77|296.89|298.58|296.7|13
1738418260000|2025-02-01 13:57:40|298.57|296.69|298.58|296.7|298.64|296.76|298.57|296.69|16
1738418270000|2025-02-01 13:57:50|298.6|296.72|298.61|296.73|298.62|296.74|298.58|296.7|12
1738418280000|2025-02-01 13:58:00|298.62|296.74|298.69|296.81|298.69|296.81|298.62|296.74|10
1738418290000|2025-02-01 13:58:10|298.68|296.8|298.68|296.8|298.7|296.82|298.61|296.73|15
1738418300000|2025-02-01 13:58:20|298.69|296.81|298.6|296.72|298.7|296.82|298.57|296.69|15
1738418310000|2025-02-01 13:58:30|298.59|296.71|298.56|296.68|298.59|296.71|298.54|296.66|9
1738418320000|2025-02-01 13:58:40|298.55|296.67|298.56|296.68|298.56|296.68|298.54|296.66|4
1738418330000|2025-02-01 13:58:50|298.57|296.69|298.54|296.66|298.57|296.69|298.54|296.66|8
1738418340000|2025-02-01 13:59:00|298.55|296.67|298.55|296.67|298.55|296.67|298.53|296.65|4
1738418350000|2025-02-01 13:59:10|298.52|296.64|298.51|296.63|298.52|296.64|298.5|296.62|9
1738418360000|2025-02-01 13:59:20|298.53|296.65|298.59|296.71|298.61|296.73|298.53|296.65|12
1738418370000|2025-02-01 13:59:30|298.58|296.7|298.55|296.67|298.58|296.7|298.5|296.62|12
1738418380000|2025-02-01 13:59:40|298.56|296.68|298.61|296.73|298.62|296.74|298.56|296.68|6
1738418390000|2025-02-01 13:59:50|298.62|296.74|298.61|296.73|298.62|296.74|298.59|296.71|7
1738418400000|2025-02-01 14:00:00|298.58|296.7|298.59|296.71|298.62|296.74|298.58|296.7|12
1738418410000|2025-02-01 14:00:10|298.58|296.7|298.47|296.59|298.59|296.71|298.47|296.59|11
1738418420000|2025-02-01 14:00:20|298.43|296.55|298.43|296.55|298.47|296.59|298.43|296.55|12
1738418430000|2025-02-01 14:00:30|298.4|296.52|298.21|296.33|298.4|296.52|298.21|296.33|13
1738418440000|2025-02-01 14:00:40|298.17|296.29|298.25|296.37|298.25|296.37|298.17|296.29|18
1738418450000|2025-02-01 14:00:50|298.27|296.39|298.26|296.38|298.44|296.56|298.26|296.38|23
1738418460000|2025-02-01 14:01:00|298.25|296.37|298.47|296.59|298.47|296.59|298.25|296.37|25
1738418470000|2025-02-01 14:01:10|298.46|296.58|298.52|296.64|298.52|296.64|298.46|296.58|14
1738418480000|2025-02-01 14:01:20|298.55|296.67|298.64|296.76|298.7|296.82|298.54|296.66|21
1738418490000|2025-02-01 14:01:30|298.65|296.77|298.82|296.94|298.82|296.94|298.65|296.77|17
1738418500000|2025-02-01 14:01:40|298.81|296.93|298.72|296.84|298.82|296.94|298.72|296.84|17
1738418510000|2025-02-01 14:01:50|298.71|296.83|298.78|296.9|298.8|296.92|298.64|296.76|21
1738418520000|2025-02-01 14:02:00|298.79|296.91|298.8|296.92|298.81|296.93|298.77|296.89|13
1738418530000|2025-02-01 14:02:10|298.78|296.9|298.82|296.94|298.82|296.94|298.78|296.9|10
1738418540000|2025-02-01 14:02:20|298.81|296.93|298.9|297.02|298.92|297.04|298.81|296.93|10
1738418550000|2025-02-01 14:02:30|298.91|297.03|299.09|297.21|299.1|297.22|298.91|297.03|19
1738418560000|2025-02-01 14:02:40|299.1|297.22|299.1|297.22|299.13|297.25|299.06|297.18|17
1738418570000|2025-02-01 14:02:50|299.09|297.21|299.02|297.14|299.13|297.25|299.02|297.14|20
1738418580000|2025-02-01 14:03:00|299|297.12|299.08|297.2|299.08|297.2|298.99|297.11|22
1738418590000|2025-02-01 14:03:10|299.09|297.21|299.05|297.17|299.14|297.26|299.05|297.17|20
1738418600000|2025-02-01 14:03:20|299.03|297.15|298.94|297.06|299.04|297.16|298.92|297.04|16
1738418610000|2025-02-01 14:03:30|298.93|297.05|298.99|297.11|298.99|297.11|298.93|297.05|11
1738418620000|2025-02-01 14:03:40|298.98|297.1|298.81|296.93|298.98|297.1|298.81|296.93|11
1738418630000|2025-02-01 14:03:50|298.82|296.94|298.93|297.05|298.94|297.06|298.82|296.94|9
1738418640000|2025-02-01 14:04:00|298.94|297.06|299.04|297.16|299.1|297.22|298.94|297.06|22
1738418650000|2025-02-01 14:04:10|299.03|297.15|299.09|297.21|299.1|297.22|299|297.12|20
1738418660000|2025-02-01 14:04:20|299.08|297.2|298.99|297.11|299.08|297.2|298.99|297.11|14
1738418670000|2025-02-01 14:04:30|299|297.12|298.96|297.08|299|297.12|298.96|297.08|11
1738418680000|2025-02-01 14:04:40|298.95|297.07|298.99|297.11|299|297.12|298.94|297.06|10
1738418690000|2025-02-01 14:04:50|298.98|297.1|299.11|297.23|299.11|297.23|298.98|297.1|11
1738418700000|2025-02-01 14:05:00|299.12|297.24|298.98|297.1|299.17|297.29|298.98|297.1|16
1738418710000|2025-02-01 14:05:10|298.97|297.09|298.99|297.11|298.99|297.11|298.97|297.09|9
1738418720000|2025-02-01 14:05:20|299|297.12|298.97|297.09|299.02|297.14|298.97|297.09|11
1738418730000|2025-02-01 14:05:30|298.96|297.08|298.93|297.05|298.98|297.1|298.93|297.05|8
1738418740000|2025-02-01 14:05:40|298.91|297.03|299.01|297.13|299.01|297.13|298.91|297.03|8
1738418750000|2025-02-01 14:05:50|299.02|297.14|299.03|297.15|299.06|297.18|299.02|297.14|15
1738418760000|2025-02-01 14:06:00|299.02|297.14|298.93|297.05|299.02|297.14|298.88|297|14
1738418770000|2025-02-01 14:06:10|298.94|297.06|299.04|297.16|299.04|297.16|298.94|297.06|8
1738418780000|2025-02-01 14:06:20|299.05|297.17|299.21|297.33|299.22|297.34|299.04|297.16|18
1738418790000|2025-02-01 14:06:30|299.22|297.34|299.19|297.31|299.25|297.37|299.18|297.3|25
1738418800000|2025-02-01 14:06:40|299.18|297.3|299.11|297.23|299.19|297.31|299.11|297.23|19
1738418810000|2025-02-01 14:06:50|299.12|297.24|299.08|297.2|299.14|297.26|299.01|297.13|15
1738418820000|2025-02-01 14:07:00|299.09|297.21|299.13|297.25|299.14|297.26|299.08|297.2|14
1738418830000|2025-02-01 14:07:10|299.15|297.27|299.11|297.23|299.17|297.29|299.09|297.21|10
1738418840000|2025-02-01 14:07:20|299.12|297.24|299.22|297.34|299.22|297.34|299.12|297.24|16
1738418850000|2025-02-01 14:07:30|299.23|297.35|299.25|297.37|299.27|297.39|299.19|297.31|13
1738418860000|2025-02-01 14:07:40|299.24|297.36|299.26|297.38|299.26|297.38|299.24|297.36|10
1738418870000|2025-02-01 14:07:50|299.25|297.37|299.25|297.37|299.26|297.38|299.21|297.33|10
1738418880000|2025-02-01 14:08:00|299.26|297.38|299.46|297.58|299.46|297.58|299.26|297.38|14
1738418890000|2025-02-01 14:08:10|299.44|297.56|299.64|297.76|299.65|297.77|299.41|297.53|14
1738418900000|2025-02-01 14:08:20|299.63|297.75|299.57|297.69|299.63|297.75|299.57|297.69|6
1738418910000|2025-02-01 14:08:30|299.6|297.72|299.6|297.72|299.61|297.73|299.59|297.71|4
1738418920000|2025-02-01 14:08:40|299.61|297.73|299.59|297.71|299.61|297.73|299.58|297.7|10
1738418930000|2025-02-01 14:08:50|299.6|297.72|299.54|297.66|299.6|297.72|299.53|297.65|9
1738418940000|2025-02-01 14:09:00|299.53|297.65|299.62|297.74|299.62|297.74|299.46|297.58|15
1738418950000|2025-02-01 14:09:10|299.61|297.73|299.57|297.69|299.62|297.74|299.56|297.68|8
1738418960000|2025-02-01 14:09:20|299.56|297.68|299.55|297.67|299.56|297.68|299.5|297.62|7
1738418970000|2025-02-01 14:09:30|299.54|297.66|299.53|297.65|299.59|297.71|299.53|297.65|9
1738418980000|2025-02-01 14:09:40|299.52|297.64|299.48|297.6|299.52|297.64|299.47|297.59|7
1738418990000|2025-02-01 14:09:50|299.49|297.61|299.49|297.61|299.49|297.61|299.49|297.61|1
1738419000000|2025-02-01 14:10:00|299.52|297.64|299.58|297.7|299.58|297.7|299.52|297.64|7
1738419010000|2025-02-01 14:10:10|299.56|297.68|299.35|297.47|299.56|297.68|299.34|297.46|15
1738419020000|2025-02-01 14:10:20|299.34|297.46|299.29|297.41|299.42|297.54|299.29|297.41|22
1738419030000|2025-02-01 14:10:30|299.31|297.43|299.5|297.62|299.5|297.62|299.31|297.43|19
1738419040000|2025-02-01 14:10:40|299.51|297.63|299.64|297.76|299.68|297.8|299.51|297.63|8
1738419050000|2025-02-01 14:10:50|299.66|297.78|299.73|297.85|299.78|297.9|299.65|297.77|10
1738419060000|2025-02-01 14:11:00|299.72|297.84|299.64|297.76|299.73|297.85|299.64|297.76|7
1738419070000|2025-02-01 14:11:10|299.63|297.75|299.52|297.64|299.65|297.77|299.51|297.63|15
1738419080000|2025-02-01 14:11:20|299.53|297.65|299.51|297.63|299.53|297.65|299.51|297.63|5
1738419090000|2025-02-01 14:11:30|299.5|297.62|299.45|297.57|299.5|297.62|299.44|297.56|5
1738419100000|2025-02-01 14:11:40|299.43|297.55|299.4|297.52|299.48|297.6|299.4|297.52|12
1738419110000|2025-02-01 14:11:50|299.38|297.5|299.29|297.41|299.38|297.5|299.28|297.4|6
1738419120000|2025-02-01 14:12:00|299.3|297.42|299.27|297.39|299.3|297.42|299.27|297.39|5
1738419130000|2025-02-01 14:12:10|299.28|297.4|299.3|297.42|299.3|297.42|299.26|297.38|9
1738419140000|2025-02-01 14:12:20|299.28|297.4|299.23|297.35|299.28|297.4|299.23|297.35|7
1738419150000|2025-02-01 14:12:30|299.22|297.34|299.28|297.4|299.28|297.4|299.19|297.31|16
1738419160000|2025-02-01 14:12:40|299.29|297.41|299.31|297.43|299.32|297.44|299.28|297.4|10
1738419170000|2025-02-01 14:12:50|299.32|297.44|299.19|297.31|299.32|297.44|299.19|297.31|10
1738419180000|2025-02-01 14:13:00|299.18|297.3|299.22|297.34|299.22|297.34|299.18|297.3|6
1738419190000|2025-02-01 14:13:10|299.24|297.36|299.26|297.38|299.28|297.4|299.23|297.35|11
1738419200000|2025-02-01 14:13:20|299.25|297.37|299.22|297.34|299.26|297.38|299.21|297.33|11
1738419210000|2025-02-01 14:13:30|299.21|297.33|299.25|297.37|299.25|297.37|299.2|297.32|3
1738419220000|2025-02-01 14:13:40|299.27|297.39|299.23|297.35|299.29|297.41|299.23|297.35|10
1738419230000|2025-02-01 14:13:50|299.24|297.36|299.21|297.33|299.27|297.39|299.21|297.33|14
1738419240000|2025-02-01 14:14:00|299.2|297.32|299.17|297.29|299.22|297.34|299.17|297.29|8
1738419250000|2025-02-01 14:14:10|299.15|297.27|299.19|297.31|299.2|297.32|299.15|297.27|12
1738419260000|2025-02-01 14:14:20|299.18|297.3|299.11|297.23|299.2|297.32|299.11|297.23|10
1738419270000|2025-02-01 14:14:30|299.1|297.22|299.08|297.2|299.12|297.24|299.07|297.19|12
1738419280000|2025-02-01 14:14:40|299.07|297.19|299.11|297.23|299.16|297.28|299.07|297.19|19
1738419290000|2025-02-01 14:14:50|299.13|297.25|299.17|297.29|299.17|297.29|299.11|297.23|9
1738419300000|2025-02-01 14:15:00|299.11|297.23|299.04|297.16|299.11|297.23|299.04|297.16|9
1738419310000|2025-02-01 14:15:10|299.03|297.15|299.06|297.18|299.08|297.2|299.03|297.15|9
1738419320000|2025-02-01 14:15:20|299.05|297.17|299.04|297.16|299.05|297.17|299.03|297.15|9
1738419330000|2025-02-01 14:15:30|299.06|297.18|299.01|297.13|299.08|297.2|299.01|297.13|8
1738419340000|2025-02-01 14:15:40|299|297.12|298.91|297.03|299|297.12|298.91|297.03|15
1738419350000|2025-02-01 14:15:50|298.92|297.04|298.66|296.78|298.92|297.04|298.66|296.78|21
1738419360000|2025-02-01 14:16:00|298.67|296.79|298.3|296.42|298.67|296.79|298.29|296.41|12
1738419370000|2025-02-01 14:16:10|298.27|296.39|298.3|296.42|298.32|296.44|298.25|296.37|14
1738419380000|2025-02-01 14:16:20|298.29|296.41|298.26|296.38|298.3|296.42|298.22|296.34|18
1738419390000|2025-02-01 14:16:30|298.27|296.39|298.27|296.39|298.33|296.45|298.27|296.39|19
1738419400000|2025-02-01 14:16:40|298.26|296.38|298.16|296.28|298.28|296.4|298.16|296.28|12
1738419410000|2025-02-01 14:16:50|298.15|296.27|298.21|296.33|298.21|296.33|298.15|296.27|9
1738419420000|2025-02-01 14:17:00|298.22|296.34|298.32|296.44|298.32|296.44|298.22|296.34|14
1738419430000|2025-02-01 14:17:10|298.31|296.43|298.35|296.47|298.37|296.49|298.24|296.36|24
1738419440000|2025-02-01 14:17:20|298.37|296.49|298.29|296.41|298.39|296.51|298.24|296.36|18
1738419450000|2025-02-01 14:17:30|298.3|296.42|298.41|296.53|298.41|296.53|298.29|296.41|21
1738419460000|2025-02-01 14:17:40|298.42|296.54|298.45|296.57|298.48|296.6|298.4|296.52|23
1738419470000|2025-02-01 14:17:50|298.46|296.58|298.41|296.53|298.46|296.58|298.41|296.53|18
1738419480000|2025-02-01 14:18:00|298.42|296.54|298.25|296.37|298.43|296.55|298.25|296.37|12
1738419490000|2025-02-01 14:18:10|298.26|296.38|298.26|296.38|298.28|296.4|298.25|296.37|11
1738419500000|2025-02-01 14:18:20|298.25|296.37|298.32|296.44|298.32|296.44|298.19|296.31|14
1738419510000|2025-02-01 14:18:30|298.33|296.45|298.45|296.57|298.45|296.57|298.33|296.45|18
1738419520000|2025-02-01 14:18:40|298.44|296.56|298.48|296.6|298.48|296.6|298.38|296.5|15
1738419530000|2025-02-01 14:18:50|298.52|296.64|298.6|296.72|298.61|296.73|298.52|296.64|8
1738419540000|2025-02-01 14:19:00|298.59|296.71|298.54|296.66|298.59|296.71|298.49|296.61|13
1738419550000|2025-02-01 14:19:10|298.55|296.67|298.55|296.67|298.63|296.75|298.53|296.65|16
1738419560000|2025-02-01 14:19:20|298.53|296.65|298.49|296.61|298.55|296.67|298.49|296.61|7
1738419570000|2025-02-01 14:19:30|298.48|296.6|298.44|296.56|298.48|296.6|298.42|296.54|10
1738419580000|2025-02-01 14:19:40|298.45|296.57|298.48|296.6|298.48|296.6|298.42|296.54|11
1738419590000|2025-02-01 14:19:50|298.54|296.66|298.63|296.75|298.71|296.83|298.54|296.66|20
1738419600000|2025-02-01 14:20:00|298.64|296.76|298.62|296.74|298.67|296.79|298.62|296.74|13
1738419610000|2025-02-01 14:20:10|298.61|296.73|298.75|296.87|298.78|296.9|298.58|296.7|21
1738419620000|2025-02-01 14:20:20|298.76|296.88|298.74|296.86|298.76|296.88|298.71|296.83|15
1738419630000|2025-02-01 14:20:30|298.75|296.87|298.76|296.88|298.77|296.89|298.74|296.86|6
1738419640000|2025-02-01 14:20:40|298.77|296.89|298.98|297.1|298.99|297.11|298.76|296.88|19
1738419650000|2025-02-01 14:20:50|299|297.12|298.98|297.1|299.01|297.13|298.98|297.1|10
1738419660000|2025-02-01 14:21:00|298.96|297.08|298.95|297.07|298.96|297.08|298.93|297.05|7
1738419670000|2025-02-01 14:21:10|298.96|297.08|298.89|297.01|298.96|297.08|298.89|297.01|8
1738419680000|2025-02-01 14:21:20|298.88|297|298.81|296.93|298.88|297|298.79|296.91|19
1738419690000|2025-02-01 14:21:30|298.74|296.86|298.66|296.78|298.74|296.86|298.66|296.78|10
1738419700000|2025-02-01 14:21:40|298.65|296.77|298.58|296.7|298.66|296.78|298.58|296.7|13
1738419710000|2025-02-01 14:21:50|298.59|296.71|298.53|296.65|298.59|296.71|298.51|296.63|19
1738419720000|2025-02-01 14:22:00|298.52|296.64|298.5|296.62|298.52|296.64|298.46|296.58|18
1738419730000|2025-02-01 14:22:10|298.49|296.61|298.49|296.61|298.51|296.63|298.44|296.56|12
1738419740000|2025-02-01 14:22:20|298.48|296.6|298.45|296.57|298.49|296.61|298.45|296.57|16
1738419750000|2025-02-01 14:22:30|298.46|296.58|298.46|296.58|298.48|296.6|298.45|296.57|15
1738419760000|2025-02-01 14:22:40|298.48|296.6|298.54|296.66|298.54|296.66|298.48|296.6|12
1738419770000|2025-02-01 14:22:50|298.53|296.65|298.45|296.57|298.54|296.66|298.45|296.57|13
1738419780000|2025-02-01 14:23:00|298.43|296.55|298.48|296.6|298.52|296.64|298.43|296.55|11
1738419790000|2025-02-01 14:23:10|298.47|296.59|298.35|296.47|298.49|296.61|298.35|296.47|17
1738419800000|2025-02-01 14:23:20|298.33|296.45|298.43|296.55|298.44|296.56|298.33|296.45|21
1738419810000|2025-02-01 14:23:30|298.42|296.54|298.43|296.55|298.45|296.57|298.41|296.53|13
1738419820000|2025-02-01 14:23:40|298.42|296.54|298.51|296.63|298.52|296.64|298.42|296.54|14
1738419830000|2025-02-01 14:23:50|298.5|296.62|298.5|296.62|298.52|296.64|298.49|296.61|15
1738419840000|2025-02-01 14:24:00|298.51|296.63|298.57|296.69|298.58|296.7|298.51|296.63|13
1738419850000|2025-02-01 14:24:10|298.58|296.7|298.67|296.79|298.67|296.79|298.57|296.69|15
1738419860000|2025-02-01 14:24:20|298.68|296.8|298.77|296.89|298.77|296.89|298.67|296.79|17
1738419870000|2025-02-01 14:24:30|298.78|296.9|298.78|296.9|298.78|296.9|298.72|296.84|15
1738419880000|2025-02-01 14:24:40|298.77|296.89|298.87|296.99|298.89|297.01|298.77|296.89|16
1738419890000|2025-02-01 14:24:50|298.88|297|298.9|297.02|298.91|297.03|298.88|297|9
1738419900000|2025-02-01 14:25:00|298.89|297.01|298.89|297.01|298.9|297.02|298.87|296.99|8
1738419910000|2025-02-01 14:25:10|298.87|296.99|298.94|297.06|298.99|297.11|298.87|296.99|16
1738419920000|2025-02-01 14:25:20|298.95|297.07|298.94|297.06|298.96|297.08|298.94|297.06|9
1738419930000|2025-02-01 14:25:30|298.93|297.05|299.07|297.19|299.07|297.19|298.93|297.05|15
1738419940000|2025-02-01 14:25:40|299.1|297.22|299.06|297.18|299.1|297.22|299.05|297.17|6
1738419950000|2025-02-01 14:25:50|299.07|297.19|299.1|297.22|299.1|297.22|299.06|297.18|12
1738419960000|2025-02-01 14:26:00|299.09|297.21|299.14|297.26|299.14|297.26|299.06|297.18|15
1738419970000|2025-02-01 14:26:10|299.16|297.28|299.13|297.25|299.2|297.32|299.13|297.25|18
1738419980000|2025-02-01 14:26:20|299.12|297.24|299.07|297.19|299.13|297.25|299.07|297.19|9
1738419990000|2025-02-01 14:26:30|299.05|297.17|299.06|297.18|299.07|297.19|299.05|297.17|10
1738420000000|2025-02-01 14:26:40|299.07|297.19|299.06|297.18|299.08|297.2|299.05|297.17|10
1738420010000|2025-02-01 14:26:50|299.07|297.19|299.13|297.25|299.13|297.25|299.07|297.19|14
1738420020000|2025-02-01 14:27:00|299.14|297.26|299.14|297.26|299.17|297.29|299.13|297.25|13
1738420030000|2025-02-01 14:27:10|299.15|297.27|299.11|297.23|299.16|297.28|299.1|297.22|15
1738420040000|2025-02-01 14:27:20|299.1|297.22|299.1|297.22|299.11|297.23|299.1|297.22|3
1738420050000|2025-02-01 14:27:30|299.11|297.23|299.08|297.2|299.11|297.23|299.08|297.2|13
1738420060000|2025-02-01 14:27:40|299.09|297.21|299.07|297.19|299.09|297.21|299.07|297.19|5
1738420070000|2025-02-01 14:27:50|299.08|297.2|299.08|297.2|299.09|297.21|299.08|297.2|3
1738420080000|2025-02-01 14:28:00|299.07|297.19|299.05|297.17|299.07|297.19|299.04|297.16|10
1738420090000|2025-02-01 14:28:10|299.07|297.19|299.08|297.2|299.09|297.21|299.06|297.18|14
1738420100000|2025-02-01 14:28:20|299.07|297.19|299.08|297.2|299.1|297.22|299.07|297.19|10
1738420110000|2025-02-01 14:28:30|299.09|297.21|299.09|297.21|299.09|297.21|299.08|297.2|5
1738420120000|2025-02-01 14:28:40|299.1|297.22|299.24|297.36|299.26|297.38|299.1|297.22|21
1738420130000|2025-02-01 14:28:50|299.23|297.35|299.23|297.35|299.24|297.36|299.17|297.29|14
1738420140000|2025-02-01 14:29:00|299.24|297.36|299.25|297.37|299.25|297.37|299.23|297.35|6
1738420150000|2025-02-01 14:29:10|299.24|297.36|299.22|297.34|299.24|297.36|299.21|297.33|6
1738420160000|2025-02-01 14:29:20|299.21|297.33|299.19|297.31|299.21|297.33|299.18|297.3|3
1738420170000|2025-02-01 14:29:30|299.18|297.3|299.16|297.28|299.18|297.3|299.16|297.28|3
1738420180000|2025-02-01 14:29:40|299.17|297.29|299.15|297.27|299.17|297.29|299.15|297.27|7
1738420190000|2025-02-01 14:29:50|299.16|297.28|299.15|297.27|299.16|297.28|299.15|297.27|2
1738420200000|2025-02-01 14:30:00|299.14|297.26|299.05|297.17|299.15|297.27|299.04|297.16|14
1738420210000|2025-02-01 14:30:10|299.06|297.18|299.05|297.17|299.07|297.19|299.05|297.17|4
1738420220000|2025-02-01 14:30:20|299.04|297.16|299.16|297.28|299.16|297.28|299.04|297.16|9
1738420230000|2025-02-01 14:30:30|299.17|297.29|299.19|297.31|299.2|297.32|299.17|297.29|11
1738420240000|2025-02-01 14:30:40|299.21|297.33|299.26|297.38|299.29|297.41|299.21|297.33|13
1738420250000|2025-02-01 14:30:50|299.27|297.39|299.17|297.29|299.27|297.39|299.17|297.29|8
1738420260000|2025-02-01 14:31:00|299.18|297.3|299.15|297.27|299.26|297.38|299.14|297.26|19
1738420270000|2025-02-01 14:31:10|299.16|297.28|299.21|297.33|299.24|297.36|299.16|297.28|12
1738420280000|2025-02-01 14:31:20|299.2|297.32|299.21|297.33|299.22|297.34|299.13|297.25|16
1738420290000|2025-02-01 14:31:30|299.22|297.34|299.16|297.28|299.25|297.37|299.16|297.28|18
1738420300000|2025-02-01 14:31:40|299.17|297.29|299.32|297.44|299.32|297.44|299.17|297.29|15
1738420310000|2025-02-01 14:31:50|299.31|297.43|299.33|297.45|299.33|297.45|299.28|297.4|15
1738420320000|2025-02-01 14:32:00|299.34|297.46|299.38|297.5|299.38|297.5|299.33|297.45|12
1738420330000|2025-02-01 14:32:10|299.37|297.49|299.38|297.5|299.4|297.52|299.37|297.49|7
1738420340000|2025-02-01 14:32:20|299.4|297.52|299.45|297.57|299.45|297.57|299.4|297.52|10
1738420350000|2025-02-01 14:32:30|299.44|297.56|299.34|297.46|299.46|297.58|299.34|297.46|14
1738420360000|2025-02-01 14:32:40|299.35|297.47|299.28|297.4|299.35|297.47|299.26|297.38|13
1738420370000|2025-02-01 14:32:50|299.29|297.41|299.3|297.42|299.31|297.43|299.29|297.41|10
1738420380000|2025-02-01 14:33:00|299.29|297.41|299.28|297.4|299.3|297.42|299.27|297.39|11
1738420390000|2025-02-01 14:33:10|299.29|297.41|299.39|297.51|299.39|297.51|299.29|297.41|22
1738420400000|2025-02-01 14:33:20|299.4|297.52|299.45|297.57|299.47|297.59|299.4|297.52|18
1738420410000|2025-02-01 14:33:30|299.46|297.58|299.4|297.52|299.46|297.58|299.4|297.52|10
1738420420000|2025-02-01 14:33:40|299.41|297.53|299.42|297.54|299.43|297.55|299.41|297.53|12
1738420430000|2025-02-01 14:33:50|299.43|297.55|299.46|297.58|299.46|297.58|299.42|297.54|8
1738420440000|2025-02-01 14:34:00|299.45|297.57|299.43|297.55|299.46|297.58|299.42|297.54|12
1738420450000|2025-02-01 14:34:10|299.44|297.56|299.5|297.62|299.5|297.62|299.44|297.56|10
1738420460000|2025-02-01 14:34:20|299.51|297.63|299.51|297.63|299.56|297.68|299.51|297.63|17
1738420470000|2025-02-01 14:34:30|299.5|297.62|299.52|297.64|299.52|297.64|299.49|297.61|9
1738420480000|2025-02-01 14:34:40|299.51|297.63|299.45|297.57|299.52|297.64|299.44|297.56|13
1738420490000|2025-02-01 14:34:50|299.44|297.56|299.45|297.57|299.45|297.57|299.44|297.56|2
1738420500000|2025-02-01 14:35:00|299.44|297.56|299.44|297.56|299.44|297.56|299.43|297.55|3
1738420510000|2025-02-01 14:35:10|299.45|297.57|299.42|297.54|299.46|297.58|299.42|297.54|6
1738420520000|2025-02-01 14:35:20|299.41|297.53|299.43|297.55|299.44|297.56|299.4|297.52|15
1738420530000|2025-02-01 14:35:30|299.42|297.54|299.4|297.52|299.42|297.54|299.35|297.47|19
1738420540000|2025-02-01 14:35:40|299.37|297.49|299.37|297.49|299.41|297.53|299.37|297.49|17
1738420550000|2025-02-01 14:35:50|299.36|297.48|299.31|297.43|299.39|297.51|299.31|297.43|18
1738420560000|2025-02-01 14:36:00|299.25|297.37|299.13|297.25|299.25|297.37|299.11|297.23|21
1738420570000|2025-02-01 14:36:10|299.11|297.23|299.11|297.23|299.17|297.29|299.11|297.23|17
1738420580000|2025-02-01 14:36:20|299.1|297.22|298.97|297.09|299.11|297.23|298.96|297.08|16
1738420590000|2025-02-01 14:36:30|298.95|297.07|299.02|297.14|299.03|297.15|298.95|297.07|13
1738420600000|2025-02-01 14:36:40|299.03|297.15|299.09|297.21|299.1|297.22|299.03|297.15|8
1738420610000|2025-02-01 14:36:50|299.1|297.22|299.11|297.23|299.12|297.24|299.1|297.22|5
1738420620000|2025-02-01 14:37:00|299.1|297.22|299.01|297.13|299.11|297.23|299.01|297.13|14
1738420630000|2025-02-01 14:37:10|299|297.12|299.07|297.19|299.08|297.2|299|297.12|11
1738420640000|2025-02-01 14:37:20|299.08|297.2|299.12|297.24|299.12|297.24|299.08|297.2|10
1738420650000|2025-02-01 14:37:30|299.13|297.25|299.21|297.33|299.22|297.34|299.13|297.25|14
1738420660000|2025-02-01 14:37:40|299.19|297.31|299.06|297.18|299.19|297.31|299.06|297.18|20
1738420670000|2025-02-01 14:37:50|299.05|297.17|299.09|297.21|299.09|297.21|299.05|297.17|11
1738420680000|2025-02-01 14:38:00|299.1|297.22|299.12|297.24|299.13|297.25|299.05|297.17|14
1738420690000|2025-02-01 14:38:10|299.11|297.23|299.04|297.16|299.12|297.24|299.04|297.16|17
1738420700000|2025-02-01 14:38:20|299.05|297.17|299.04|297.16|299.09|297.21|299.04|297.16|18
1738420710000|2025-02-01 14:38:30|299.06|297.18|298.97|297.09|299.06|297.18|298.97|297.09|15
1738420720000|2025-02-01 14:38:40|298.96|297.08|298.98|297.1|299.01|297.13|298.95|297.07|13
1738420730000|2025-02-01 14:38:50|298.97|297.09|298.96|297.08|298.98|297.1|298.95|297.07|12
1738420740000|2025-02-01 14:39:00|298.95|297.07|298.98|297.1|299.01|297.13|298.95|297.07|15
1738420750000|2025-02-01 14:39:10|299.01|297.13|299.04|297.16|299.04|297.16|299.01|297.13|12
1738420760000|2025-02-01 14:39:20|299.03|297.15|299.09|297.21|299.1|297.22|299.03|297.15|9
1738420770000|2025-02-01 14:39:30|299.12|297.24|299.1|297.22|299.15|297.27|299.1|297.22|10
1738420780000|2025-02-01 14:39:40|299.13|297.25|299.15|297.27|299.15|297.27|299.13|297.25|3
1738420790000|2025-02-01 14:39:50|299.14|297.26|299.12|297.24|299.14|297.26|299.11|297.23|4
1738420800000|2025-02-01 14:40:00|299.13|297.25|299.26|297.38|299.27|297.39|299.12|297.24|13
1738420810000|2025-02-01 14:40:10|299.25|297.37|299.27|297.39|299.28|297.4|299.24|297.36|14
1738420820000|2025-02-01 14:40:20|299.28|297.4|299.26|297.38|299.32|297.44|299.25|297.37|16
1738420830000|2025-02-01 14:40:30|299.25|297.37|299.34|297.46|299.34|297.46|299.24|297.36|8
1738420840000|2025-02-01 14:40:40|299.33|297.45|299.35|297.47|299.37|297.49|299.32|297.44|16
1738420850000|2025-02-01 14:40:50|299.34|297.46|299.35|297.47|299.37|297.49|299.34|297.46|8
1738420860000|2025-02-01 14:41:00|299.36|297.48|299.37|297.49|299.37|297.49|299.35|297.47|8
1738420870000|2025-02-01 14:41:10|299.36|297.48|299.35|297.47|299.37|297.49|299.34|297.46|11
1738420880000|2025-02-01 14:41:20|299.34|297.46|299.36|297.48|299.39|297.51|299.34|297.46|15
1738420890000|2025-02-01 14:41:30|299.35|297.47|299.26|297.38|299.35|297.47|299.25|297.37|13
1738420900000|2025-02-01 14:41:40|299.27|297.39|299.29|297.41|299.29|297.41|299.25|297.37|7
1738420910000|2025-02-01 14:41:50|299.28|297.4|299.21|297.33|299.28|297.4|299.2|297.32|11
1738420920000|2025-02-01 14:42:00|299.2|297.32|299.02|297.14|299.2|297.32|299.02|297.14|12
1738420930000|2025-02-01 14:42:10|299.01|297.13|299.03|297.15|299.04|297.16|299.01|297.13|8
1738420940000|2025-02-01 14:42:20|299.04|297.16|299.09|297.21|299.09|297.21|299.04|297.16|7
1738420950000|2025-02-01 14:42:30|299.08|297.2|298.99|297.11|299.08|297.2|298.99|297.11|9
1738420960000|2025-02-01 14:42:40|299|297.12|298.96|297.08|299|297.12|298.96|297.08|4
1738420970000|2025-02-01 14:42:50|298.97|297.09|298.99|297.11|298.99|297.11|298.97|297.09|5
1738420980000|2025-02-01 14:43:00|298.98|297.1|298.94|297.06|299|297.12|298.94|297.06|11
1738420990000|2025-02-01 14:43:10|298.95|297.07|298.96|297.08|298.96|297.08|298.94|297.06|7
1738421000000|2025-02-01 14:43:20|298.97|297.09|298.95|297.07|298.97|297.09|298.95|297.07|3
1738421010000|2025-02-01 14:43:30|298.94|297.06|298.95|297.07|298.95|297.07|298.94|297.06|4
1738421020000|2025-02-01 14:43:40|298.96|297.08|298.95|297.07|298.96|297.08|298.95|297.07|2
1738421030000|2025-02-01 14:43:50|298.96|297.08|298.95|297.07|298.96|297.08|298.95|297.07|2
1738421040000|2025-02-01 14:44:00|298.91|297.03|298.92|297.04|298.92|297.04|298.91|297.03|4
1738421050000|2025-02-01 14:44:10|298.93|297.05|298.99|297.11|298.99|297.11|298.92|297.04|6
1738421060000|2025-02-01 14:44:20|299|297.12|298.95|297.07|299|297.12|298.95|297.07|5
1738421070000|2025-02-01 14:44:30|298.94|297.06|298.94|297.06|298.94|297.06|298.94|297.06|1
1738421090000|2025-02-01 14:44:50|298.95|297.07|298.95|297.07|298.95|297.07|298.95|297.07|1
1738421100000|2025-02-01 14:45:00|298.96|297.08|299|297.12|299.03|297.15|298.96|297.08|6
1738421110000|2025-02-01 14:45:10|299.01|297.13|299.01|297.13|299.01|297.13|299|297.12|3
1738421120000|2025-02-01 14:45:20|299|297.12|298.93|297.05|299|297.12|298.91|297.03|12
1738421130000|2025-02-01 14:45:30|298.94|297.06|298.91|297.03|298.94|297.06|298.91|297.03|10
1738421140000|2025-02-01 14:45:40|298.9|297.02|298.62|296.74|298.9|297.02|298.6|296.72|21
1738421150000|2025-02-01 14:45:50|298.6|296.72|298.61|296.73|298.63|296.75|298.58|296.7|11
1738421160000|2025-02-01 14:46:00|298.59|296.71|298.65|296.77|298.67|296.79|298.53|296.65|25
1738421170000|2025-02-01 14:46:10|298.64|296.76|298.46|296.58|298.64|296.76|298.46|296.58|18
1738421180000|2025-02-01 14:46:20|298.47|296.59|298.33|296.45|298.47|296.59|298.31|296.43|17
1738421190000|2025-02-01 14:46:30|298.32|296.44|298.12|296.24|298.32|296.44|298.12|296.24|26
1738421200000|2025-02-01 14:46:40|298.11|296.23|298.13|296.25|298.17|296.29|298.11|296.23|20
1738421210000|2025-02-01 14:46:50|298.12|296.24|298.15|296.27|298.15|296.27|298.11|296.23|8
1738421220000|2025-02-01 14:47:00|298.14|296.26|298.21|296.33|298.22|296.34|298.14|296.26|11
1738421230000|2025-02-01 14:47:10|298.23|296.35|298.14|296.26|298.33|296.45|298.13|296.25|19
1738421240000|2025-02-01 14:47:20|298.13|296.25|298.25|296.37|298.26|296.38|298.13|296.25|14
1738421250000|2025-02-01 14:47:30|298.26|296.38|298.19|296.31|298.28|296.4|298.17|296.29|18
1738421260000|2025-02-01 14:47:40|298.18|296.3|298.18|296.3|298.19|296.31|298.13|296.25|18
1738421270000|2025-02-01 14:47:50|298.15|296.27|298.12|296.24|298.19|296.31|298.11|296.23|10
1738421280000|2025-02-01 14:48:00|298.11|296.23|297.98|296.1|298.13|296.25|297.97|296.09|18
1738421290000|2025-02-01 14:48:10|297.99|296.11|297.85|295.97|297.99|296.11|297.85|295.97|15
1738421300000|2025-02-01 14:48:20|297.86|295.98|297.92|296.04|298.01|296.13|297.84|295.96|22
1738421310000|2025-02-01 14:48:30|297.93|296.05|297.86|295.98|297.96|296.08|297.86|295.98|19
1738421320000|2025-02-01 14:48:40|297.87|295.99|297.91|296.03|297.95|296.07|297.86|295.98|18
1738421330000|2025-02-01 14:48:50|297.9|296.02|297.99|296.11|298|296.12|297.9|296.02|16
1738421340000|2025-02-01 14:49:00|297.98|296.1|297.92|296.04|297.98|296.1|297.89|296.01|20
1738421350000|2025-02-01 14:49:10|297.91|296.03|298.02|296.14|298.03|296.15|297.91|296.03|19
1738421360000|2025-02-01 14:49:20|298.05|296.17|298.01|296.13|298.13|296.25|298.01|296.13|19
1738421370000|2025-02-01 14:49:30|297.99|296.11|297.85|295.97|297.99|296.11|297.85|295.97|12
1738421380000|2025-02-01 14:49:40|297.86|295.98|297.79|295.91|297.86|295.98|297.79|295.91|6
1738421390000|2025-02-01 14:49:50|297.78|295.9|297.77|295.89|297.79|295.91|297.76|295.88|16
1738421400000|2025-02-01 14:50:00|297.78|295.9|297.73|295.85|297.78|295.9|297.73|295.85|11
1738421410000|2025-02-01 14:50:10|297.74|295.86|297.75|295.87|297.75|295.87|297.73|295.85|6
1738421420000|2025-02-01 14:50:20|297.76|295.88|297.86|295.98|297.88|296|297.76|295.88|16
1738421430000|2025-02-01 14:50:30|297.85|295.97|297.89|296.01|297.9|296.02|297.85|295.97|10
1738421440000|2025-02-01 14:50:40|297.9|296.02|297.86|295.98|297.93|296.05|297.85|295.97|11
1738421450000|2025-02-01 14:50:50|297.85|295.97|297.76|295.88|297.85|295.97|297.74|295.86|12
1738421460000|2025-02-01 14:51:00|297.77|295.89|297.7|295.82|297.77|295.89|297.7|295.82|9
1738421470000|2025-02-01 14:51:10|297.71|295.83|297.65|295.77|297.71|295.83|297.64|295.76|18
1738421480000|2025-02-01 14:51:20|297.64|295.76|297.58|295.7|297.64|295.76|297.56|295.68|23
1738421490000|2025-02-01 14:51:30|297.56|295.68|297.48|295.6|297.59|295.71|297.47|295.59|16
1738421500000|2025-02-01 14:51:40|297.5|295.62|297.57|295.69|297.57|295.69|297.49|295.61|6
1738421520000|2025-02-01 14:52:00|297.59|295.71|297.37|295.49|297.59|295.71|297.37|295.49|20
1738421530000|2025-02-01 14:52:10|297.39|295.51|297.44|295.56|297.44|295.56|297.37|295.49|23
1738421540000|2025-02-01 14:52:20|297.46|295.58|297.46|295.58|297.46|295.58|297.4|295.52|19
1738421550000|2025-02-01 14:52:30|297.45|295.57|297.4|295.52|297.46|295.58|297.4|295.52|14
1738421560000|2025-02-01 14:52:40|297.42|295.54|297.3|295.42|297.42|295.54|297.3|295.42|13
1738421570000|2025-02-01 14:52:50|297.27|295.39|297.2|295.32|297.3|295.42|297.17|295.29|23
1738421580000|2025-02-01 14:53:00|297.21|295.33|297.19|295.31|297.22|295.34|297.18|295.3|17
1738421590000|2025-02-01 14:53:10|297.18|295.3|297.11|295.23|297.18|295.3|297.11|295.23|14
1738421600000|2025-02-01 14:53:20|297.12|295.24|297.21|295.33|297.26|295.38|297.11|295.23|23
1738421610000|2025-02-01 14:53:30|297.22|295.34|297.21|295.33|297.26|295.38|297.21|295.33|14
1738421620000|2025-02-01 14:53:40|297.2|295.32|297.31|295.43|297.31|295.43|297.19|295.31|12
1738421630000|2025-02-01 14:53:50|297.3|295.42|297.25|295.37|297.31|295.43|297.25|295.37|14
1738421640000|2025-02-01 14:54:00|297.26|295.38|297.34|295.46|297.36|295.48|297.26|295.38|13
1738421650000|2025-02-01 14:54:10|297.36|295.48|297.35|295.47|297.37|295.49|297.34|295.46|20
1738421660000|2025-02-01 14:54:20|297.36|295.48|297.39|295.51|297.41|295.53|297.36|295.48|12
1738421670000|2025-02-01 14:54:30|297.4|295.52|297.4|295.52|297.41|295.53|297.34|295.46|15
1738421680000|2025-02-01 14:54:40|297.41|295.53|297.48|295.6|297.48|295.6|297.4|295.52|7
1738421690000|2025-02-01 14:54:50|297.49|295.61|297.52|295.64|297.62|295.74|297.49|295.61|19
1738421700000|2025-02-01 14:55:00|297.53|295.65|297.44|295.56|297.53|295.65|297.44|295.56|6
1738421710000|2025-02-01 14:55:10|297.45|295.57|297.42|295.54|297.45|295.57|297.39|295.51|9
1738421720000|2025-02-01 14:55:20|297.43|295.55|297.45|295.57|297.48|295.6|297.43|295.55|13
1738421730000|2025-02-01 14:55:30|297.44|295.56|297.35|295.47|297.45|295.57|297.35|295.47|15
1738421740000|2025-02-01 14:55:40|297.36|295.48|297.21|295.33|297.36|295.48|297.2|295.32|19
1738421750000|2025-02-01 14:55:50|297.2|295.32|297.2|295.32|297.2|295.32|297.2|295.32|1
1738421760000|2025-02-01 14:56:00|297.19|295.31|297.15|295.27|297.19|295.31|297.14|295.26|13
1738421770000|2025-02-01 14:56:10|297.14|295.26|297.16|295.28|297.16|295.28|297.12|295.24|14
1738421780000|2025-02-01 14:56:20|297.15|295.27|297.13|295.25|297.16|295.28|297.12|295.24|14
1738421790000|2025-02-01 14:56:30|297.08|295.2|297.26|295.38|297.28|295.4|297.07|295.19|21
1738421800000|2025-02-01 14:56:40|297.25|295.37|297.22|295.34|297.25|295.37|297.21|295.33|13
1738421810000|2025-02-01 14:56:50|297.23|295.35|297.09|295.21|297.23|295.35|297.08|295.2|17
1738421820000|2025-02-01 14:57:00|297.11|295.23|297.12|295.24|297.12|295.24|297.1|295.22|6
1738421830000|2025-02-01 14:57:10|297.13|295.25|297.1|295.22|297.15|295.27|297.1|295.22|11
1738421840000|2025-02-01 14:57:20|297.11|295.23|297.18|295.3|297.18|295.3|297.08|295.2|20
1738421850000|2025-02-01 14:57:30|297.19|295.31|297.25|295.37|297.25|295.37|297.19|295.31|12
1738421860000|2025-02-01 14:57:40|297.26|295.38|297.22|295.34|297.27|295.39|297.19|295.31|16
1738421870000|2025-02-01 14:57:50|297.23|295.35|297.28|295.4|297.29|295.41|297.22|295.34|16
1738421880000|2025-02-01 14:58:00|297.27|295.39|297.34|295.46|297.37|295.49|297.27|295.39|10
1738421890000|2025-02-01 14:58:10|297.35|295.47|297.35|295.47|297.39|295.51|297.35|295.47|6
1738421900000|2025-02-01 14:58:20|297.32|295.44|297.27|295.39|297.32|295.44|297.24|295.36|11
1738421910000|2025-02-01 14:58:30|297.28|295.4|297.15|295.27|297.28|295.4|297.14|295.26|12
1738421920000|2025-02-01 14:58:40|297.16|295.28|297.18|295.3|297.18|295.3|297.15|295.27|12
1738421930000|2025-02-01 14:58:50|297.19|295.31|297.15|295.27|297.19|295.31|297.15|295.27|7
1738421940000|2025-02-01 14:59:00|297.16|295.28|297.17|295.29|297.17|295.29|297.15|295.27|8
1738421950000|2025-02-01 14:59:10|297.18|295.3|297.2|295.32|297.21|295.33|297.18|295.3|10
1738421960000|2025-02-01 14:59:20|297.22|295.34|297.31|295.43|297.31|295.43|297.22|295.34|12
1738421970000|2025-02-01 14:59:30|297.3|295.42|297.37|295.49|297.44|295.56|297.3|295.42|16
1738421980000|2025-02-01 14:59:40|297.35|295.47|297.29|295.41|297.35|295.47|297.29|295.41|8
1738421990000|2025-02-01 14:59:50|297.3|295.42|297.22|295.34|297.3|295.42|297.22|295.34|8
1738422000000|2025-02-01 15:00:00|297.21|295.33|297.21|295.33|297.26|295.38|297.16|295.28|18
1738422010000|2025-02-01 15:00:10|297.19|295.31|297.15|295.27|297.2|295.32|297.09|295.21|17
1738422020000|2025-02-01 15:00:20|297.16|295.28|297.21|295.33|297.22|295.34|297.16|295.28|7
1738422030000|2025-02-01 15:00:30|297.2|295.32|297.23|295.35|297.23|295.35|297.19|295.31|13
1738422040000|2025-02-01 15:00:40|297.24|295.36|297.24|295.36|297.26|295.38|297.24|295.36|7
1738422050000|2025-02-01 15:00:50|297.22|295.34|297.45|295.57|297.45|295.57|297.17|295.29|22
1738422060000|2025-02-01 15:01:00|297.46|295.58|297.58|295.7|297.58|295.7|297.44|295.56|10
1738422070000|2025-02-01 15:01:10|297.6|295.72|297.58|295.7|297.6|295.72|297.58|295.7|9
1738422080000|2025-02-01 15:01:20|297.59|295.71|297.56|295.68|297.6|295.72|297.53|295.65|20
1738422090000|2025-02-01 15:01:30|297.57|295.69|297.36|295.48|297.57|295.69|297.23|295.35|24
1738422100000|2025-02-01 15:01:40|297.39|295.51|297.51|295.63|297.51|295.63|297.39|295.51|10
1738422110000|2025-02-01 15:01:50|297.5|295.62|297.42|295.54|297.51|295.63|297.42|295.54|12
1738422120000|2025-02-01 15:02:00|297.43|295.55|297.32|295.44|297.43|295.55|297.32|295.44|12
1738422130000|2025-02-01 15:02:10|297.3|295.42|297.13|295.25|297.3|295.42|297.13|295.25|13
1738422140000|2025-02-01 15:02:20|297.14|295.26|297.06|295.18|297.14|295.26|297.03|295.15|14
1738422150000|2025-02-01 15:02:30|297.03|295.15|296.87|294.99|297.03|295.15|296.87|294.99|12
1738422160000|2025-02-01 15:02:40|296.83|294.95|296.6|294.72|296.83|294.95|296.53|294.65|20
1738422170000|2025-02-01 15:02:50|296.61|294.73|296.68|294.8|296.68|294.8|296.6|294.72|21
1738422180000|2025-02-01 15:03:00|296.69|294.81|296.63|294.75|296.7|294.82|296.63|294.75|6
1738422190000|2025-02-01 15:03:10|296.62|294.74|296.66|294.78|296.66|294.78|296.62|294.74|10
1738422200000|2025-02-01 15:03:20|296.64|294.76|296.61|294.73|296.64|294.76|296.6|294.72|6
1738422210000|2025-02-01 15:03:30|296.6|294.72|296.59|294.71|296.6|294.72|296.57|294.69|12
1738422220000|2025-02-01 15:03:40|296.56|294.68|296.48|294.6|296.56|294.68|296.47|294.59|11
1738422230000|2025-02-01 15:03:50|296.47|294.59|296.47|294.59|296.55|294.67|296.44|294.56|26
1738422240000|2025-02-01 15:04:00|296.38|294.5|296.31|294.43|296.39|294.51|296.29|294.41|26
1738422250000|2025-02-01 15:04:10|296.3|294.42|296.36|294.48|296.37|294.49|296.27|294.39|16
1738422260000|2025-02-01 15:04:20|296.37|294.49|296.41|294.53|296.43|294.55|296.37|294.49|23
1738422270000|2025-02-01 15:04:30|296.36|294.48|296.33|294.45|296.37|294.49|296.33|294.45|19
1738422280000|2025-02-01 15:04:40|296.34|294.46|296.43|294.55|296.48|294.6|296.34|294.46|19
1738422290000|2025-02-01 15:04:50|296.42|294.54|296.42|294.54|296.44|294.56|296.41|294.53|10
1738422300000|2025-02-01 15:05:00|296.41|294.53|296.44|294.56|296.44|294.56|296.36|294.48|13
1738422310000|2025-02-01 15:05:10|296.45|294.57|296.59|294.71|296.59|294.71|296.45|294.57|20
1738422320000|2025-02-01 15:05:20|296.58|294.7|296.56|294.68|296.59|294.71|296.56|294.68|12
1738422330000|2025-02-01 15:05:30|296.55|294.67|296.38|294.5|296.55|294.67|296.37|294.49|12
1738422340000|2025-02-01 15:05:40|296.4|294.52|296.3|294.42|296.43|294.55|296.3|294.42|11
1738422350000|2025-02-01 15:05:50|296.31|294.43|296.32|294.44|296.32|294.44|296.27|294.39|11
1738422360000|2025-02-01 15:06:00|296.33|294.45|296.56|294.68|296.56|294.68|296.32|294.44|25
1738422370000|2025-02-01 15:06:10|296.55|294.67|296.71|294.83|296.71|294.83|296.55|294.67|18
1738422380000|2025-02-01 15:06:20|296.73|294.85|296.73|294.85|296.74|294.86|296.62|294.74|26
1738422390000|2025-02-01 15:06:30|296.78|294.9|296.79|294.91|296.83|294.95|296.78|294.9|17
1738422400000|2025-02-01 15:06:40|296.8|294.92|296.88|295|296.89|295.01|296.79|294.91|15
1738422410000|2025-02-01 15:06:50|296.89|295.01|297.17|295.29|297.17|295.29|296.87|294.99|26
1738422420000|2025-02-01 15:07:00|297.18|295.3|297.47|295.59|297.49|295.61|297.17|295.29|18
1738422430000|2025-02-01 15:07:10|297.45|295.57|297.57|295.69|297.58|295.7|297.42|295.54|18
1738422440000|2025-02-01 15:07:20|297.58|295.7|297.56|295.68|297.58|295.7|297.55|295.67|16
1738422450000|2025-02-01 15:07:30|297.57|295.69|297.7|295.82|297.71|295.83|297.57|295.69|17
1738422460000|2025-02-01 15:07:40|297.69|295.81|297.78|295.9|297.78|295.9|297.64|295.76|17
1738422470000|2025-02-01 15:07:50|297.79|295.91|297.76|295.88|297.79|295.91|297.74|295.86|13
1738422480000|2025-02-01 15:08:00|297.74|295.86|297.76|295.88|297.77|295.89|297.7|295.82|11
1738422490000|2025-02-01 15:08:10|297.75|295.87|297.78|295.9|297.79|295.91|297.74|295.86|13
1738422500000|2025-02-01 15:08:20|297.79|295.91|297.84|295.96|297.84|295.96|297.76|295.88|12
1738422510000|2025-02-01 15:08:30|297.83|295.95|297.89|296.01|297.89|296.01|297.83|295.95|17
1738422520000|2025-02-01 15:08:40|297.91|296.03|297.88|296|297.92|296.04|297.88|296|11
1738422530000|2025-02-01 15:08:50|297.87|295.99|297.82|295.94|297.9|296.02|297.82|295.94|13
1738422540000|2025-02-01 15:09:00|297.83|295.95|297.83|295.95|297.88|296|297.8|295.92|19
1738422550000|2025-02-01 15:09:10|297.82|295.94|297.75|295.87|297.82|295.94|297.75|295.87|14
1738422560000|2025-02-01 15:09:20|297.77|295.89|297.78|295.9|297.79|295.91|297.65|295.77|17
1738422570000|2025-02-01 15:09:30|297.79|295.91|297.74|295.86|297.79|295.91|297.71|295.83|15
1738422580000|2025-02-01 15:09:40|297.76|295.88|297.71|295.83|297.79|295.91|297.71|295.83|17
1738422590000|2025-02-01 15:09:50|297.72|295.84|297.71|295.83|297.73|295.85|297.71|295.83|16
1738422600000|2025-02-01 15:10:00|297.72|295.84|297.57|295.69|297.72|295.84|297.55|295.67|14
1738422610000|2025-02-01 15:10:10|297.56|295.68|297.51|295.63|297.56|295.68|297.51|295.63|12
1738422620000|2025-02-01 15:10:20|297.52|295.64|297.44|295.56|297.52|295.64|297.44|295.56|7
1738422630000|2025-02-01 15:10:30|297.43|295.55|297.48|295.6|297.49|295.61|297.42|295.54|10
1738422640000|2025-02-01 15:10:40|297.49|295.61|297.51|295.63|297.54|295.66|297.48|295.6|14
1738422650000|2025-02-01 15:10:50|297.49|295.61|297.53|295.65|297.54|295.66|297.47|295.59|12
1738422660000|2025-02-01 15:11:00|297.52|295.64|297.4|295.52|297.52|295.64|297.38|295.5|18
1738422670000|2025-02-01 15:11:10|297.41|295.53|297.51|295.63|297.52|295.64|297.41|295.53|13
1738422680000|2025-02-01 15:11:20|297.53|295.65|297.37|295.49|297.53|295.65|297.37|295.49|25
1738422690000|2025-02-01 15:11:30|297.36|295.48|297.27|295.39|297.36|295.48|297.27|295.39|10
1738422700000|2025-02-01 15:11:40|297.26|295.38|297.27|295.39|297.27|295.39|297.16|295.28|17
1738422710000|2025-02-01 15:11:50|297.26|295.38|297.27|295.39|297.32|295.44|297.25|295.37|18
1738422720000|2025-02-01 15:12:00|297.26|295.38|296.9|295.02|297.26|295.38|296.9|295.02|22
1738422730000|2025-02-01 15:12:10|296.92|295.04|296.98|295.1|297|295.12|296.92|295.04|12
1738422740000|2025-02-01 15:12:20|296.97|295.09|296.91|295.03|297.01|295.13|296.86|294.98|24
1738422750000|2025-02-01 15:12:30|296.9|295.02|296.9|295.02|296.94|295.06|296.9|295.02|21
1738422760000|2025-02-01 15:12:40|296.89|295.01|296.82|294.94|296.89|295.01|296.77|294.89|20
1738422770000|2025-02-01 15:12:50|296.83|294.95|296.82|294.94|296.83|294.95|296.8|294.92|11
1738422780000|2025-02-01 15:13:00|296.84|294.96|296.73|294.85|296.84|294.96|296.73|294.85|13
1738422790000|2025-02-01 15:13:10|296.7|294.82|296.74|294.86|296.74|294.86|296.68|294.8|18
1738422800000|2025-02-01 15:13:20|296.76|294.88|296.74|294.86|296.78|294.9|296.73|294.85|15
1738422810000|2025-02-01 15:13:30|296.75|294.87|296.83|294.95|296.83|294.95|296.74|294.86|19
1738422820000|2025-02-01 15:13:40|296.84|294.96|296.83|294.95|296.88|295|296.82|294.94|19
1738422830000|2025-02-01 15:13:50|296.84|294.96|296.86|294.98|296.88|295|296.84|294.96|11
1738422840000|2025-02-01 15:14:00|296.82|294.94|296.81|294.93|296.82|294.94|296.78|294.9|6
1738422850000|2025-02-01 15:14:10|296.8|294.92|296.87|294.99|296.87|294.99|296.8|294.92|7
1738422860000|2025-02-01 15:14:20|296.88|295|296.92|295.04|296.93|295.05|296.88|295|13
1738422870000|2025-02-01 15:14:30|296.93|295.05|296.84|294.96|296.93|295.05|296.84|294.96|10
1738422880000|2025-02-01 15:14:40|296.85|294.97|296.9|295.02|296.9|295.02|296.84|294.96|13
1738422890000|2025-02-01 15:14:50|296.89|295.01|296.93|295.05|296.98|295.1|296.89|295.01|10
1738422900000|2025-02-01 15:15:00|296.92|295.04|297.08|295.2|297.08|295.2|296.91|295.03|20
1738422910000|2025-02-01 15:15:10|297.07|295.19|297.34|295.46|297.35|295.47|297.07|295.19|24
1738422920000|2025-02-01 15:15:20|297.33|295.45|297.38|295.5|297.41|295.53|297.33|295.45|15
1738422930000|2025-02-01 15:15:30|297.39|295.51|297.35|295.47|297.41|295.53|297.34|295.46|12
1738422940000|2025-02-01 15:15:40|297.38|295.5|297.39|295.51|297.43|295.55|297.38|295.5|17
1738422950000|2025-02-01 15:15:50|297.37|295.49|297.38|295.5|297.38|295.5|297.36|295.48|8
1738422960000|2025-02-01 15:16:00|297.4|295.52|297.39|295.51|297.42|295.54|297.36|295.48|19
1738422970000|2025-02-01 15:16:10|297.4|295.52|297.41|295.53|297.42|295.54|297.34|295.46|18
1738422980000|2025-02-01 15:16:20|297.42|295.54|297.44|295.56|297.47|295.59|297.41|295.53|14
1738422990000|2025-02-01 15:16:30|297.45|295.57|297.47|295.59|297.48|295.6|297.45|295.57|11
1738423000000|2025-02-01 15:16:40|297.48|295.6|297.47|295.59|297.49|295.61|297.46|295.58|8
1738423010000|2025-02-01 15:16:50|297.52|295.64|297.47|295.59|297.56|295.68|297.47|295.59|10
1738423020000|2025-02-01 15:17:00|297.48|295.6|297.34|295.46|297.48|295.6|297.34|295.46|20
1738423030000|2025-02-01 15:17:10|297.32|295.44|297.2|295.32|297.33|295.45|297.19|295.31|13
1738423040000|2025-02-01 15:17:20|297.18|295.3|297.17|295.29|297.2|295.32|297.13|295.25|15
1738423050000|2025-02-01 15:17:30|297.18|295.3|297.15|295.27|297.22|295.34|297.11|295.23|17
1738423060000|2025-02-01 15:17:40|297.17|295.29|297.2|295.32|297.23|295.35|297.17|295.29|14
1738423070000|2025-02-01 15:17:50|297.21|295.33|297.1|295.22|297.21|295.33|297.1|295.22|10
1738423080000|2025-02-01 15:18:00|297.09|295.21|296.85|294.97|297.09|295.21|296.84|294.96|13
1738423090000|2025-02-01 15:18:10|296.86|294.98|296.9|295.02|296.93|295.05|296.85|294.97|16
1738423100000|2025-02-01 15:18:20|296.89|295.01|296.85|294.97|296.91|295.03|296.84|294.96|22
1738423110000|2025-02-01 15:18:30|296.86|294.98|296.86|294.98|296.89|295.01|296.85|294.97|10
1738423120000|2025-02-01 15:18:40|296.87|294.99|296.9|295.02|296.93|295.05|296.86|294.98|13
1738423130000|2025-02-01 15:18:50|296.91|295.03|296.83|294.95|296.91|295.03|296.83|294.95|7
1738423140000|2025-02-01 15:19:00|296.82|294.94|296.8|294.92|296.83|294.95|296.78|294.9|13
1738423150000|2025-02-01 15:19:10|296.81|294.93|296.38|294.5|296.81|294.93|296.38|294.5|20
1738423160000|2025-02-01 15:19:20|296.39|294.51|296.22|294.34|296.39|294.51|296.22|294.34|22
1738423170000|2025-02-01 15:19:30|296.24|294.36|296.25|294.37|296.27|294.39|296.22|294.34|20
1738423180000|2025-02-01 15:19:40|296.26|294.38|296.18|294.3|296.26|294.38|296.16|294.28|18
1738423190000|2025-02-01 15:19:50|296.16|294.28|296.15|294.27|296.16|294.28|296.11|294.23|12
1738423200000|2025-02-01 15:20:00|296.14|294.26|296.19|294.31|296.2|294.32|296.12|294.24|21
1738423210000|2025-02-01 15:20:10|296.2|294.32|296.21|294.33|296.25|294.37|296.2|294.32|12
1738423220000|2025-02-01 15:20:20|296.22|294.34|296.2|294.32|296.22|294.34|296.2|294.32|7
1738423230000|2025-02-01 15:20:30|296.21|294.33|296.3|294.42|296.3|294.42|296.21|294.33|14
1738423240000|2025-02-01 15:20:40|296.29|294.41|296.33|294.45|296.36|294.48|296.29|294.41|21
1738423250000|2025-02-01 15:20:50|296.34|294.46|296.35|294.47|296.35|294.47|296.23|294.35|21
1738423260000|2025-02-01 15:21:00|296.4|294.52|296.27|294.39|296.4|294.52|296.27|294.39|17
1738423270000|2025-02-01 15:21:10|296.28|294.4|296.31|294.43|296.37|294.49|296.25|294.37|20
1738423280000|2025-02-01 15:21:20|296.28|294.4|296.44|294.56|296.44|294.56|296.25|294.37|21
1738423290000|2025-02-01 15:21:30|296.43|294.55|296.8|294.92|296.8|294.92|296.41|294.53|27
1738423300000|2025-02-01 15:21:40|296.81|294.93|296.86|294.98|296.86|294.98|296.81|294.93|14
1738423310000|2025-02-01 15:21:50|296.85|294.97|296.85|294.97|296.87|294.99|296.84|294.96|7
1738423320000|2025-02-01 15:22:00|296.84|294.96|296.71|294.83|296.85|294.97|296.71|294.83|25
1738423330000|2025-02-01 15:22:10|296.7|294.82|296.57|294.69|296.72|294.84|296.57|294.69|23
1738423340000|2025-02-01 15:22:20|296.58|294.7|296.65|294.77|296.65|294.77|296.57|294.69|18
1738423350000|2025-02-01 15:22:30|296.64|294.76|296.47|294.59|296.64|294.76|296.47|294.59|19
1738423360000|2025-02-01 15:22:40|296.48|294.6|296.57|294.69|296.57|294.69|296.48|294.6|5
1738423370000|2025-02-01 15:22:50|296.56|294.68|296.55|294.67|296.57|294.69|296.55|294.67|8
1738423380000|2025-02-01 15:23:00|296.56|294.68|296.64|294.76|296.64|294.76|296.56|294.68|11
1738423390000|2025-02-01 15:23:10|296.66|294.78|296.76|294.88|296.76|294.88|296.65|294.77|9
1738423400000|2025-02-01 15:23:20|296.75|294.87|296.63|294.75|296.75|294.87|296.63|294.75|16
1738423410000|2025-02-01 15:23:30|296.64|294.76|296.75|294.87|296.75|294.87|296.64|294.76|12
1738423420000|2025-02-01 15:23:40|296.77|294.89|296.74|294.86|296.81|294.93|296.73|294.85|8
1738423430000|2025-02-01 15:23:50|296.75|294.87|296.76|294.88|296.79|294.91|296.74|294.86|8
1738423440000|2025-02-01 15:24:00|296.74|294.86|296.76|294.88|296.76|294.88|296.65|294.77|20
1738423450000|2025-02-01 15:24:10|296.77|294.89|296.79|294.91|296.8|294.92|296.77|294.89|5
1738423460000|2025-02-01 15:24:20|296.8|294.92|296.87|294.99|296.9|295.02|296.77|294.89|17
1738423470000|2025-02-01 15:24:30|296.86|294.98|296.8|294.92|296.97|295.09|296.8|294.92|25
1738423480000|2025-02-01 15:24:40|296.81|294.93|296.96|295.08|296.97|295.09|296.81|294.93|22
1738423490000|2025-02-01 15:24:50|296.95|295.07|297.08|295.2|297.09|295.21|296.95|295.07|16
1738423500000|2025-02-01 15:25:00|297.09|295.21|296.98|295.1|297.1|295.22|296.98|295.1|14
1738423510000|2025-02-01 15:25:10|296.99|295.11|296.92|295.04|296.99|295.11|296.91|295.03|13
1738423520000|2025-02-01 15:25:20|296.91|295.03|297.02|295.14|297.02|295.14|296.91|295.03|10
1738423530000|2025-02-01 15:25:30|297.03|295.15|297.05|295.17|297.05|295.17|297.03|295.15|7
1738423540000|2025-02-01 15:25:40|297.08|295.2|296.97|295.09|297.1|295.22|296.97|295.09|17
1738423550000|2025-02-01 15:25:50|296.96|295.08|296.98|295.1|296.99|295.11|296.96|295.08|6
1738423560000|2025-02-01 15:26:00|296.99|295.11|296.95|295.07|297.01|295.13|296.95|295.07|16
1738423570000|2025-02-01 15:26:10|296.96|295.08|296.94|295.06|297|295.12|296.93|295.05|19
1738423580000|2025-02-01 15:26:20|296.93|295.05|297|295.12|297.01|295.13|296.93|295.05|13
1738423590000|2025-02-01 15:26:30|297.01|295.13|297.03|295.15|297.06|295.18|297|295.12|12
1738423600000|2025-02-01 15:26:40|297.04|295.16|297.12|295.24|297.12|295.24|297.04|295.16|14
1738423610000|2025-02-01 15:26:50|297.1|295.22|297.05|295.17|297.1|295.22|296.98|295.1|16
1738423620000|2025-02-01 15:27:00|297.03|295.15|297.04|295.16|297.06|295.18|297.02|295.14|13
1738423630000|2025-02-01 15:27:10|297.05|295.17|297.1|295.22|297.11|295.23|297.05|295.17|15
1738423640000|2025-02-01 15:27:20|297.09|295.21|297.1|295.22|297.11|295.23|297.08|295.2|9
1738423650000|2025-02-01 15:27:30|297.11|295.23|297.17|295.29|297.17|295.29|297.11|295.23|8
1738423660000|2025-02-01 15:27:40|297.18|295.3|297.18|295.3|297.19|295.31|297.15|295.27|11
1738423670000|2025-02-01 15:27:50|297.17|295.29|297.22|295.34|297.23|295.35|297.14|295.26|14
1738423680000|2025-02-01 15:28:00|297.21|295.33|297.16|295.28|297.21|295.33|297.1|295.22|17
1738423690000|2025-02-01 15:28:10|297.17|295.29|297.24|295.36|297.24|295.36|297.16|295.28|22
1738423700000|2025-02-01 15:28:20|297.26|295.38|297.29|295.41|297.29|295.41|297.24|295.36|8
1738423710000|2025-02-01 15:28:30|297.28|295.4|297.28|295.4|297.28|295.4|297.26|295.38|11
1738423720000|2025-02-01 15:28:40|297.27|295.39|297.39|295.51|297.39|295.51|297.27|295.39|15
1738423730000|2025-02-01 15:28:50|297.4|295.52|297.52|295.64|297.52|295.64|297.39|295.51|14
1738423740000|2025-02-01 15:29:00|297.53|295.65|297.52|295.64|297.53|295.65|297.51|295.63|6
1738423750000|2025-02-01 15:29:10|297.54|295.66|297.57|295.69|297.58|295.7|297.54|295.66|10
1738423760000|2025-02-01 15:29:20|297.58|295.7|297.65|295.77|297.65|295.77|297.57|295.69|17
1738423770000|2025-02-01 15:29:30|297.66|295.78|297.71|295.83|297.71|295.83|297.66|295.78|14
1738423780000|2025-02-01 15:29:40|297.72|295.84|297.77|295.89|297.78|295.9|297.72|295.84|7
1738423790000|2025-02-01 15:29:50|297.78|295.9|297.77|295.89|297.78|295.9|297.77|295.89|6
1738423800000|2025-02-01 15:30:00|297.74|295.86|297.71|295.83|297.74|295.86|297.68|295.8|16
1738423810000|2025-02-01 15:30:10|297.7|295.82|297.71|295.83|297.72|295.84|297.7|295.82|6
1738423820000|2025-02-01 15:30:20|297.7|295.82|297.63|295.75|297.7|295.82|297.59|295.71|18
1738423830000|2025-02-01 15:30:30|297.62|295.74|297.56|295.68|297.62|295.74|297.54|295.66|9
1738423840000|2025-02-01 15:30:40|297.55|295.67|297.49|295.61|297.55|295.67|297.48|295.6|9
1738423850000|2025-02-01 15:30:50|297.47|295.59|297.32|295.44|297.47|295.59|297.31|295.43|16
1738423860000|2025-02-01 15:31:00|297.33|295.45|297.27|295.39|297.37|295.49|297.27|295.39|16
1738423870000|2025-02-01 15:31:10|297.28|295.4|297.39|295.51|297.42|295.54|297.27|295.39|15
1738423880000|2025-02-01 15:31:20|297.4|295.52|297.42|295.54|297.47|295.59|297.37|295.49|19
1738423890000|2025-02-01 15:31:30|297.44|295.56|297.48|295.6|297.49|295.61|297.44|295.56|9
1738423900000|2025-02-01 15:31:40|297.49|295.61|297.67|295.79|297.67|295.79|297.48|295.6|19
1738423910000|2025-02-01 15:31:50|297.68|295.8|297.72|295.84|297.79|295.91|297.65|295.77|21
1738423920000|2025-02-01 15:32:00|297.73|295.85|297.79|295.91|297.79|295.91|297.73|295.85|7
1738423930000|2025-02-01 15:32:10|297.78|295.9|297.82|295.94|297.82|295.94|297.78|295.9|8
1738423940000|2025-02-01 15:32:20|297.81|295.93|297.94|296.06|297.94|296.06|297.81|295.93|11
1738423950000|2025-02-01 15:32:30|297.93|296.05|298.14|296.26|298.21|296.33|297.92|296.04|26
1738423960000|2025-02-01 15:32:40|298.13|296.25|298.16|296.28|298.17|296.29|298.13|296.25|13
1738423970000|2025-02-01 15:32:50|298.17|296.29|298.1|296.22|298.17|296.29|298.07|296.19|22
1738423980000|2025-02-01 15:33:00|298.09|296.21|298.05|296.17|298.1|296.22|297.99|296.11|13
1738423990000|2025-02-01 15:33:10|298.06|296.18|298.22|296.34|298.23|296.35|298.06|296.18|24
1738424000000|2025-02-01 15:33:20|298.23|296.35|298.27|296.39|298.27|296.39|298.22|296.34|13
1738424010000|2025-02-01 15:33:30|298.26|296.38|298.18|296.3|298.26|296.38|298.18|296.3|11
1738424020000|2025-02-01 15:33:40|298.17|296.29|298.26|296.38|298.28|296.4|298.16|296.28|19
1738424030000|2025-02-01 15:33:50|298.25|296.37|298.2|296.32|298.26|296.38|298.19|296.31|17
1738424040000|2025-02-01 15:34:00|298.19|296.31|298.09|296.21|298.19|296.31|298.09|296.21|12
1738424050000|2025-02-01 15:34:10|298.1|296.22|298.15|296.27|298.16|296.28|298.1|296.22|16
1738424060000|2025-02-01 15:34:20|298.17|296.29|298.25|296.37|298.25|296.37|298.17|296.29|9
1738424070000|2025-02-01 15:34:30|298.24|296.36|298.23|296.35|298.25|296.37|298.23|296.35|18
1738424080000|2025-02-01 15:34:40|298.24|296.36|298.24|296.36|298.24|296.36|298.23|296.35|3
1738424090000|2025-02-01 15:34:50|298.23|296.35|298.26|296.38|298.28|296.4|298.18|296.3|18
1738424100000|2025-02-01 15:35:00|298.25|296.37|298.22|296.34|298.27|296.39|298.19|296.31|16
1738424110000|2025-02-01 15:35:10|298.23|296.35|298.21|296.33|298.26|296.38|298.2|296.32|19
1738424120000|2025-02-01 15:35:20|298.19|296.31|298.07|296.19|298.19|296.31|298.07|296.19|11
1738424130000|2025-02-01 15:35:30|298.06|296.18|298.11|296.23|298.11|296.23|298.03|296.15|14
1738424140000|2025-02-01 15:35:40|298.1|296.22|298.11|296.23|298.13|296.25|298.1|296.22|4
1738424150000|2025-02-01 15:35:50|298.09|296.21|298.17|296.29|298.24|296.36|298.09|296.21|20
1738424160000|2025-02-01 15:36:00|298.19|296.31|298.27|296.39|298.28|296.4|298.17|296.29|15
1738424170000|2025-02-01 15:36:10|298.26|296.38|298.26|296.38|298.31|296.43|298.26|296.38|13
1738424180000|2025-02-01 15:36:20|298.27|296.39|298.28|296.4|298.3|296.42|298.26|296.38|22
1738424190000|2025-02-01 15:36:30|298.23|296.35|298.13|296.25|298.23|296.35|298.12|296.24|15
1738424200000|2025-02-01 15:36:40|298.14|296.26|298.08|296.2|298.2|296.32|298.08|296.2|16
1738424210000|2025-02-01 15:36:50|298.07|296.19|298.06|296.18|298.1|296.22|298.06|296.18|9
1738424220000|2025-02-01 15:37:00|298.02|296.14|297.98|296.1|298.09|296.21|297.98|296.1|16
1738424230000|2025-02-01 15:37:10|297.99|296.11|297.94|296.06|298.02|296.14|297.94|296.06|13
1738424240000|2025-02-01 15:37:20|297.95|296.07|297.9|296.02|297.95|296.07|297.89|296.01|7
1738424250000|2025-02-01 15:37:30|297.91|296.03|297.96|296.08|297.97|296.09|297.91|296.03|8
1738424260000|2025-02-01 15:37:40|297.95|296.07|297.96|296.08|297.96|296.08|297.94|296.06|8
1738424270000|2025-02-01 15:37:50|297.97|296.09|297.97|296.09|297.97|296.09|297.96|296.08|5
1738424280000|2025-02-01 15:38:00|297.96|296.08|297.94|296.06|298.02|296.14|297.94|296.06|16
1738424290000|2025-02-01 15:38:10|297.95|296.07|297.94|296.06|297.95|296.07|297.92|296.04|3
1738424300000|2025-02-01 15:38:20|297.95|296.07|297.98|296.1|297.98|296.1|297.94|296.06|7
1738424310000|2025-02-01 15:38:30|297.97|296.09|298.03|296.15|298.04|296.16|297.97|296.09|6
1738424320000|2025-02-01 15:38:40|298.05|296.17|298.08|296.2|298.1|296.22|298.05|296.17|10
1738424330000|2025-02-01 15:38:50|298.09|296.21|298.12|296.24|298.12|296.24|298.09|296.21|7
1738424340000|2025-02-01 15:39:00|298.13|296.25|298.12|296.24|298.13|296.25|298.06|296.18|14
1738424350000|2025-02-01 15:39:10|298.13|296.25|298.1|296.22|298.13|296.25|298.1|296.22|8
1738424360000|2025-02-01 15:39:20|298.11|296.23|298.08|296.2|298.11|296.23|298.05|296.17|14
1738424370000|2025-02-01 15:39:30|298.09|296.21|298.13|296.25|298.14|296.26|298.09|296.21|11
1738424380000|2025-02-01 15:39:40|298.15|296.27|298.18|296.3|298.19|296.31|298.15|296.27|8
1738424390000|2025-02-01 15:39:50|298.19|296.31|298.16|296.28|298.24|296.36|298.16|296.28|13
1738424400000|2025-02-01 15:40:00|298.15|296.27|298.18|296.3|298.18|296.3|298.15|296.27|12
1738424410000|2025-02-01 15:40:10|298.19|296.31|298.3|296.42|298.31|296.43|298.19|296.31|14
1738424420000|2025-02-01 15:40:20|298.31|296.43|298.22|296.34|298.31|296.43|298.22|296.34|13
1738424430000|2025-02-01 15:40:30|298.23|296.35|298.15|296.27|298.23|296.35|298.15|296.27|6
1738424440000|2025-02-01 15:40:40|298.16|296.28|298.16|296.28|298.16|296.28|298.15|296.27|3
1738424450000|2025-02-01 15:40:50|298.17|296.29|298.17|296.29|298.19|296.31|298.17|296.29|4
1738424460000|2025-02-01 15:41:00|298.18|296.3|298.24|296.36|298.24|296.36|298.17|296.29|8
1738424470000|2025-02-01 15:41:10|298.25|296.37|298.3|296.42|298.3|296.42|298.24|296.36|11
1738424480000|2025-02-01 15:41:20|298.25|296.37|298.19|296.31|298.25|296.37|298.19|296.31|6
1738424490000|2025-02-01 15:41:30|298.18|296.3|298.21|296.33|298.21|296.33|298.18|296.3|3
1738424500000|2025-02-01 15:41:40|298.22|296.34|298.23|296.35|298.24|296.36|298.22|296.34|5
1738424510000|2025-02-01 15:41:50|298.24|296.36|298.37|296.49|298.37|296.49|298.24|296.36|11
1738424520000|2025-02-01 15:42:00|298.38|296.5|298.4|296.52|298.4|296.52|298.36|296.48|16
1738424530000|2025-02-01 15:42:10|298.41|296.53|298.41|296.53|298.44|296.56|298.39|296.51|12
1738424540000|2025-02-01 15:42:20|298.45|296.57|298.47|296.59|298.47|296.59|298.45|296.57|3
1738424550000|2025-02-01 15:42:30|298.48|296.6|298.43|296.55|298.48|296.6|298.43|296.55|5
1738424560000|2025-02-01 15:42:40|298.42|296.54|298.43|296.55|298.43|296.55|298.4|296.52|6
1738424580000|2025-02-01 15:43:00|298.42|296.54|298.35|296.47|298.42|296.54|298.35|296.47|13
1738424590000|2025-02-01 15:43:10|298.34|296.46|298.25|296.37|298.34|296.46|298.25|296.37|10
1738424600000|2025-02-01 15:43:20|298.24|296.36|298.27|296.39|298.27|296.39|298.22|296.34|10
1738424610000|2025-02-01 15:43:30|298.28|296.4|298.35|296.47|298.36|296.48|298.27|296.39|8
1738424620000|2025-02-01 15:43:40|298.36|296.48|298.32|296.44|298.36|296.48|298.32|296.44|11
1738424630000|2025-02-01 15:43:50|298.33|296.45|298.32|296.44|298.33|296.45|298.32|296.44|2
1738424640000|2025-02-01 15:44:00|298.33|296.45|298.24|296.36|298.37|296.49|298.24|296.36|13
1738424650000|2025-02-01 15:44:10|298.25|296.37|298.3|296.42|298.31|296.43|298.25|296.37|8
1738424660000|2025-02-01 15:44:20|298.28|296.4|298.25|296.37|298.28|296.4|298.25|296.37|4
1738424670000|2025-02-01 15:44:30|298.27|296.39|298.25|296.37|298.27|296.39|298.25|296.37|3
1738424680000|2025-02-01 15:44:40|298.26|296.38|298.25|296.37|298.27|296.39|298.24|296.36|6
1738424690000|2025-02-01 15:44:50|298.24|296.36|298.31|296.43|298.34|296.46|298.24|296.36|18
1738424700000|2025-02-01 15:45:00|298.29|296.41|298.17|296.29|298.29|296.41|298.17|296.29|10
1738424710000|2025-02-01 15:45:10|298.16|296.28|297.98|296.1|298.16|296.28|297.97|296.09|12
1738424720000|2025-02-01 15:45:20|297.99|296.11|297.96|296.08|298|296.12|297.95|296.07|14
1738424730000|2025-02-01 15:45:30|297.97|296.09|298.02|296.14|298.02|296.14|297.95|296.07|12
1738424740000|2025-02-01 15:45:40|298.01|296.13|297.95|296.07|298.01|296.13|297.95|296.07|5
1738424750000|2025-02-01 15:45:50|297.96|296.08|297.93|296.05|297.96|296.08|297.93|296.05|3
1738424760000|2025-02-01 15:46:00|297.95|296.07|298.02|296.14|298.02|296.14|297.95|296.07|15
1738424770000|2025-02-01 15:46:10|298.01|296.13|298.06|296.18|298.06|296.18|298.01|296.13|10
1738424780000|2025-02-01 15:46:20|298.07|296.19|298.21|296.33|298.21|296.33|298.05|296.17|13
1738424790000|2025-02-01 15:46:30|298.2|296.32|298.14|296.26|298.21|296.33|298.14|296.26|6
1738424800000|2025-02-01 15:46:40|298.15|296.27|298.3|296.42|298.3|296.42|298.15|296.27|12
1738424810000|2025-02-01 15:46:50|298.32|296.44|298.22|296.34|298.33|296.45|298.22|296.34|11
1738424820000|2025-02-01 15:47:00|298.2|296.32|298.12|296.24|298.21|296.33|298.12|296.24|19
1738424830000|2025-02-01 15:47:10|298.14|296.26|298.02|296.14|298.18|296.3|298.02|296.14|15
1738424840000|2025-02-01 15:47:20|298.01|296.13|298.05|296.17|298.07|296.19|297.99|296.11|17
1738424850000|2025-02-01 15:47:30|298.04|296.16|298.01|296.13|298.05|296.17|298.01|296.13|8
1738424860000|2025-02-01 15:47:40|298.02|296.14|298.09|296.21|298.09|296.21|298.02|296.14|11
1738424870000|2025-02-01 15:47:50|298.1|296.22|298.17|296.29|298.17|296.29|298.09|296.21|11
1738424880000|2025-02-01 15:48:00|298.18|296.3|298.18|296.3|298.21|296.33|298.16|296.28|14
1738424890000|2025-02-01 15:48:10|298.19|296.31|298.22|296.34|298.22|296.34|298.18|296.3|8
1738424900000|2025-02-01 15:48:20|298.21|296.33|298.21|296.33|298.22|296.34|298.21|296.33|7
1738424910000|2025-02-01 15:48:30|298.23|296.35|298.25|296.37|298.25|296.37|298.23|296.35|9
1738424920000|2025-02-01 15:48:40|298.27|296.39|298.32|296.44|298.32|296.44|298.26|296.38|6
1738424930000|2025-02-01 15:48:50|298.31|296.43|298.32|296.44|298.33|296.45|298.3|296.42|7
1738424940000|2025-02-01 15:49:00|298.29|296.41|298.23|296.35|298.29|296.41|298.23|296.35|9
1738424950000|2025-02-01 15:49:10|298.22|296.34|298.33|296.45|298.34|296.46|298.22|296.34|10
1738424960000|2025-02-01 15:49:20|298.32|296.44|298.34|296.46|298.34|296.46|298.29|296.41|10
1738424970000|2025-02-01 15:49:30|298.35|296.47|298.38|296.5|298.39|296.51|298.35|296.47|9
1738424980000|2025-02-01 15:49:40|298.39|296.51|298.53|296.65|298.53|296.65|298.39|296.51|22
1738424990000|2025-02-01 15:49:50|298.55|296.67|298.58|296.7|298.63|296.75|298.55|296.67|16
1738425000000|2025-02-01 15:50:00|298.57|296.69|298.54|296.66|298.58|296.7|298.53|296.65|9
1738425010000|2025-02-01 15:50:10|298.53|296.65|298.51|296.63|298.55|296.67|298.51|296.63|20
1738425020000|2025-02-01 15:50:20|298.5|296.62|298.47|296.59|298.5|296.62|298.46|296.58|6
1738425030000|2025-02-01 15:50:30|298.48|296.6|298.5|296.62|298.51|296.63|298.48|296.6|7
1738425040000|2025-02-01 15:50:40|298.51|296.63|298.51|296.63|298.51|296.63|298.5|296.62|5
1738425050000|2025-02-01 15:50:50|298.5|296.62|298.54|296.66|298.57|296.69|298.5|296.62|13
1738425060000|2025-02-01 15:51:00|298.51|296.63|298.53|296.65|298.53|296.65|298.5|296.62|11
1738425070000|2025-02-01 15:51:10|298.52|296.64|298.45|296.57|298.53|296.65|298.44|296.56|10
1738425080000|2025-02-01 15:51:20|298.46|296.58|298.48|296.6|298.48|296.6|298.46|296.58|5
1738425090000|2025-02-01 15:51:30|298.49|296.61|298.54|296.66|298.56|296.68|298.48|296.6|18
1738425100000|2025-02-01 15:51:40|298.55|296.67|298.57|296.69|298.63|296.75|298.55|296.67|19
1738425110000|2025-02-01 15:51:50|298.54|296.66|298.52|296.64|298.54|296.66|298.52|296.64|9
1738425120000|2025-02-01 15:52:00|298.53|296.65|298.43|296.55|298.56|296.68|298.43|296.55|21
1738425130000|2025-02-01 15:52:10|298.45|296.57|298.42|296.54|298.45|296.57|298.42|296.54|6
1738425140000|2025-02-01 15:52:20|298.41|296.53|298.37|296.49|298.41|296.53|298.36|296.48|13
1738425150000|2025-02-01 15:52:30|298.36|296.48|298.35|296.47|298.37|296.49|298.35|296.47|10
1738425160000|2025-02-01 15:52:40|298.37|296.49|298.44|296.56|298.44|296.56|298.37|296.49|13
1738425170000|2025-02-01 15:52:50|298.43|296.55|298.43|296.55|298.43|296.55|298.42|296.54|5
1738425180000|2025-02-01 15:53:00|298.42|296.54|298.31|296.43|298.42|296.54|298.31|296.43|12
1738425190000|2025-02-01 15:53:10|298.33|296.45|298.35|296.47|298.36|296.48|298.33|296.45|4
1738425200000|2025-02-01 15:53:20|298.36|296.48|298.31|296.43|298.36|296.48|298.27|296.39|14
1738425220000|2025-02-01 15:53:40|298.3|296.42|298.3|296.42|298.31|296.43|298.29|296.41|7
1738425230000|2025-02-01 15:53:50|298.27|296.39|298.3|296.42|298.3|296.42|298.27|296.39|6
1738425240000|2025-02-01 15:54:00|298.29|296.41|298.15|296.27|298.29|296.41|298.12|296.24|17
1738425250000|2025-02-01 15:54:10|298.14|296.26|298.19|296.31|298.19|296.31|298.14|296.26|12
1738425260000|2025-02-01 15:54:20|298.2|296.32|298.22|296.34|298.23|296.35|298.2|296.32|11
1738425270000|2025-02-01 15:54:30|298.24|296.36|298.24|296.36|298.27|296.39|298.24|296.36|6
1738425280000|2025-02-01 15:54:40|298.22|296.34|298.2|296.32|298.23|296.35|298.19|296.31|9
1738425290000|2025-02-01 15:54:50|298.21|296.33|298.17|296.29|298.22|296.34|298.17|296.29|10
1738425300000|2025-02-01 15:55:00|298.18|296.3|298.16|296.28|298.19|296.31|298.15|296.27|10
1738425310000|2025-02-01 15:55:10|298.17|296.29|298.15|296.27|298.18|296.3|298.11|296.23|18
1738425320000|2025-02-01 15:55:20|298.14|296.26|298.11|296.23|298.15|296.27|298.1|296.22|24
1738425330000|2025-02-01 15:55:30|298.09|296.21|298.07|296.19|298.11|296.23|298.05|296.17|16
1738425340000|2025-02-01 15:55:40|298.08|296.2|298.08|296.2|298.08|296.2|298.05|296.17|9
1738425350000|2025-02-01 15:55:50|298.06|296.18|298.02|296.14|298.06|296.18|298|296.12|10
1738425360000|2025-02-01 15:56:00|298.03|296.15|297.79|295.91|298.04|296.16|297.76|295.88|24
1738425370000|2025-02-01 15:56:10|297.8|295.92|297.89|296.01|297.9|296.02|297.8|295.92|15
1738425380000|2025-02-01 15:56:20|297.9|296.02|297.99|296.11|297.99|296.11|297.9|296.02|13
1738425390000|2025-02-01 15:56:30|297.98|296.1|297.96|296.08|297.98|296.1|297.96|296.08|5
1738425400000|2025-02-01 15:56:40|297.97|296.09|297.95|296.07|297.98|296.1|297.95|296.07|13
1738425410000|2025-02-01 15:56:50|297.97|296.09|297.96|296.08|297.98|296.1|297.96|296.08|6
1738425420000|2025-02-01 15:57:00|297.97|296.09|297.94|296.06|297.99|296.11|297.94|296.06|9
1738425430000|2025-02-01 15:57:10|297.93|296.05|297.94|296.06|297.94|296.06|297.93|296.05|4
1738425440000|2025-02-01 15:57:20|297.95|296.07|298.02|296.14|298.02|296.14|297.95|296.07|9
1738425450000|2025-02-01 15:57:30|298.01|296.13|297.99|296.11|298.01|296.13|297.96|296.08|12
1738425460000|2025-02-01 15:57:40|298|296.12|298|296.12|298.06|296.18|298|296.12|12
1738425480000|2025-02-01 15:58:00|298.01|296.13|297.96|296.08|298.03|296.15|297.96|296.08|10
1738425490000|2025-02-01 15:58:10|297.94|296.06|297.95|296.07|297.95|296.07|297.93|296.05|5
1738425500000|2025-02-01 15:58:20|297.94|296.06|297.94|296.06|297.94|296.06|297.93|296.05|7
1738425510000|2025-02-01 15:58:30|297.95|296.07|297.96|296.08|297.98|296.1|297.94|296.06|14
1738425520000|2025-02-01 15:58:40|297.95|296.07|297.94|296.06|297.96|296.08|297.94|296.06|4
1738425530000|2025-02-01 15:58:50|297.95|296.07|298.04|296.16|298.05|296.17|297.95|296.07|14
1738425540000|2025-02-01 15:59:00|298.05|296.17|298.09|296.21|298.09|296.21|298.05|296.17|15
1738425550000|2025-02-01 15:59:10|298.1|296.22|298.17|296.29|298.17|296.29|298.1|296.22|8
1738425560000|2025-02-01 15:59:20|298.18|296.3|298.17|296.29|298.18|296.3|298.17|296.29|6
1738425570000|2025-02-01 15:59:30|298.18|296.3|298.18|296.3|298.18|296.3|298.16|296.28|4
1738425580000|2025-02-01 15:59:40|298.17|296.29|298.25|296.37|298.25|296.37|298.17|296.29|16
1738425590000|2025-02-01 15:59:50|298.24|296.36|298.3|296.42|298.31|296.43|298.22|296.34|16
1738425600000|2025-02-01 16:00:00|298.29|296.41|298.23|296.35|298.3|296.42|298.23|296.35|11
1738425610000|2025-02-01 16:00:10|298.24|296.36|298.07|296.19|298.24|296.36|298.07|296.19|23
1738425620000|2025-02-01 16:00:20|298.08|296.2|298.01|296.13|298.08|296.2|298|296.12|14
1738425630000|2025-02-01 16:00:30|298|296.12|298.01|296.13|298.05|296.17|297.95|296.07|17
1738425640000|2025-02-01 16:00:40|297.98|296.1|297.86|295.98|297.98|296.1|297.86|295.98|10
1738425650000|2025-02-01 16:00:50|297.87|295.99|297.8|295.92|297.89|296.01|297.8|295.92|17
1738425660000|2025-02-01 16:01:00|297.79|295.91|297.81|295.93|297.81|295.93|297.74|295.86|22
1738425670000|2025-02-01 16:01:10|297.8|295.92|297.8|295.92|297.87|295.99|297.8|295.92|15
1738425680000|2025-02-01 16:01:20|297.76|295.88|297.69|295.81|297.76|295.88|297.67|295.79|9
1738425690000|2025-02-01 16:01:30|297.7|295.82|297.81|295.93|297.81|295.93|297.7|295.82|9
1738425700000|2025-02-01 16:01:40|297.83|295.95|298.02|296.14|298.02|296.14|297.82|295.94|16
1738425710000|2025-02-01 16:01:50|298.01|296.13|298.03|296.15|298.05|296.17|298.01|296.13|8
1738425720000|2025-02-01 16:02:00|298.02|296.14|297.98|296.1|298.02|296.14|297.95|296.07|11
1738425730000|2025-02-01 16:02:10|298|296.12|298.03|296.15|298.03|296.15|297.95|296.07|13
1738425740000|2025-02-01 16:02:20|298.04|296.16|298.09|296.21|298.12|296.24|298.04|296.16|13
1738425750000|2025-02-01 16:02:30|298.1|296.22|298.04|296.16|298.1|296.22|297.99|296.11|15
1738425760000|2025-02-01 16:02:40|298.03|296.15|298.23|296.35|298.23|296.35|298.03|296.15|14
1738425770000|2025-02-01 16:02:50|298.22|296.34|298.25|296.37|298.25|296.37|298.22|296.34|4
1738425780000|2025-02-01 16:03:00|298.26|296.38|298.38|296.5|298.38|296.5|298.26|296.38|12
1738425790000|2025-02-01 16:03:10|298.37|296.49|298.16|296.28|298.37|296.49|298.16|296.28|16
1738425800000|2025-02-01 16:03:20|298.13|296.25|298.05|296.17|298.13|296.25|298.03|296.15|18
1738425810000|2025-02-01 16:03:30|298.01|296.13|297.88|296|298.01|296.13|297.88|296|16
1738425820000|2025-02-01 16:03:40|297.83|295.95|297.78|295.9|297.83|295.95|297.78|295.9|13
1738425830000|2025-02-01 16:03:50|297.79|295.91|297.87|295.99|297.88|296|297.78|295.9|15
1738425840000|2025-02-01 16:04:00|297.86|295.98|298.1|296.22|298.1|296.22|297.81|295.93|24
1738425850000|2025-02-01 16:04:10|298.12|296.24|298.11|296.23|298.14|296.26|298.1|296.22|14
1738425860000|2025-02-01 16:04:20|298.12|296.24|298.25|296.37|298.26|296.38|298.11|296.23|27
1738425870000|2025-02-01 16:04:30|298.26|296.38|298.36|296.48|298.36|296.48|298.25|296.37|15
1738425880000|2025-02-01 16:04:40|298.35|296.47|298.31|296.43|298.36|296.48|298.27|296.39|17
1738425890000|2025-02-01 16:04:50|298.3|296.42|298.4|296.52|298.42|296.54|298.29|296.41|20
1738425900000|2025-02-01 16:05:00|298.39|296.51|298.44|296.56|298.49|296.61|298.37|296.49|22
1738425910000|2025-02-01 16:05:10|298.43|296.55|298.37|296.49|298.43|296.55|298.37|296.49|12
1738425920000|2025-02-01 16:05:20|298.36|296.48|298.41|296.53|298.41|296.53|298.34|296.46|13
1738425930000|2025-02-01 16:05:30|298.4|296.52|298.16|296.28|298.4|296.52|298.16|296.28|19
1738425940000|2025-02-01 16:05:40|298.17|296.29|298.16|296.28|298.17|296.29|298.15|296.27|6
1738425950000|2025-02-01 16:05:50|298.19|296.31|298.28|296.4|298.31|296.43|298.19|296.31|15
1738425960000|2025-02-01 16:06:00|298.29|296.41|298.47|296.59|298.48|296.6|298.29|296.41|21
1738425970000|2025-02-01 16:06:10|298.48|296.6|298.47|296.59|298.49|296.61|298.47|296.59|6
1738425980000|2025-02-01 16:06:20|298.46|296.58|298.42|296.54|298.48|296.6|298.42|296.54|11
1738425990000|2025-02-01 16:06:30|298.43|296.55|298.53|296.65|298.54|296.66|298.43|296.55|13
1738426000000|2025-02-01 16:06:40|298.54|296.66|298.6|296.72|298.61|296.73|298.52|296.64|15
1738426010000|2025-02-01 16:06:50|298.59|296.71|298.66|296.78|298.7|296.82|298.59|296.71|18
1738426020000|2025-02-01 16:07:00|298.67|296.79|298.67|296.79|298.69|296.81|298.63|296.75|18
1738426030000|2025-02-01 16:07:10|298.68|296.8|298.84|296.96|298.84|296.96|298.68|296.8|8
1738426040000|2025-02-01 16:07:20|298.85|296.97|298.95|297.07|298.96|297.08|298.85|296.97|8
1738426050000|2025-02-01 16:07:30|298.96|297.08|298.96|297.08|298.99|297.11|298.94|297.06|15
1738426060000|2025-02-01 16:07:40|298.95|297.07|299|297.12|299.01|297.13|298.95|297.07|16
1738426070000|2025-02-01 16:07:50|298.99|297.11|298.91|297.03|298.99|297.11|298.91|297.03|14
1738426080000|2025-02-01 16:08:00|298.92|297.04|298.97|297.09|298.98|297.1|298.87|296.99|22
1738426090000|2025-02-01 16:08:10|298.98|297.1|298.96|297.08|298.98|297.1|298.96|297.08|7
1738426100000|2025-02-01 16:08:20|298.95|297.07|298.93|297.05|298.95|297.07|298.9|297.02|9
1738426110000|2025-02-01 16:08:30|298.94|297.06|298.78|296.9|298.94|297.06|298.73|296.85|22
1738426120000|2025-02-01 16:08:40|298.8|296.92|298.92|297.04|298.93|297.05|298.8|296.92|14
1738426130000|2025-02-01 16:08:50|298.9|297.02|298.93|297.05|298.93|297.05|298.89|297.01|12
1738426140000|2025-02-01 16:09:00|298.92|297.04|298.92|297.04|298.93|297.05|298.89|297.01|12
1738426150000|2025-02-01 16:09:10|298.9|297.02|299.04|297.16|299.04|297.16|298.89|297.01|18
1738426160000|2025-02-01 16:09:20|299.02|297.14|299.07|297.19|299.08|297.2|299.02|297.14|6
1738426170000|2025-02-01 16:09:30|299.06|297.18|299.08|297.2|299.09|297.21|299.06|297.18|6
1738426180000|2025-02-01 16:09:40|299.09|297.21|299.13|297.25|299.15|297.27|299.08|297.2|15
1738426190000|2025-02-01 16:09:50|299.11|297.23|299.15|297.27|299.2|297.32|299.1|297.22|18
1738426200000|2025-02-01 16:10:00|299.16|297.28|299.19|297.31|299.22|297.34|299.14|297.26|14
1738426210000|2025-02-01 16:10:10|299.2|297.32|299.23|297.35|299.24|297.36|299.19|297.31|15
1738426220000|2025-02-01 16:10:20|299.22|297.34|299.22|297.34|299.25|297.37|299.22|297.34|9
1738426230000|2025-02-01 16:10:30|299.21|297.33|299.24|297.36|299.24|297.36|299.21|297.33|7
1738426240000|2025-02-01 16:10:40|299.25|297.37|299.24|297.36|299.25|297.37|299.24|297.36|4
1738426250000|2025-02-01 16:10:50|299.25|297.37|299.18|297.3|299.26|297.38|299.18|297.3|12
1738426260000|2025-02-01 16:11:00|299.12|297.24|298.97|297.09|299.12|297.24|298.97|297.09|15
1738426270000|2025-02-01 16:11:10|298.95|297.07|299.1|297.22|299.1|297.22|298.94|297.06|10
1738426280000|2025-02-01 16:11:20|299.09|297.21|299.02|297.14|299.1|297.22|299.01|297.13|12
1738426290000|2025-02-01 16:11:30|299.03|297.15|298.99|297.11|299.03|297.15|298.98|297.1|13
1738426300000|2025-02-01 16:11:40|299|297.12|298.86|296.98|299|297.12|298.85|296.97|16
1738426310000|2025-02-01 16:11:50|298.87|296.99|298.89|297.01|298.89|297.01|298.83|296.95|19
1738426320000|2025-02-01 16:12:00|298.9|297.02|298.92|297.04|298.95|297.07|298.88|297|15
1738426330000|2025-02-01 16:12:10|298.93|297.05|298.92|297.04|298.93|297.05|298.9|297.02|21
1738426340000|2025-02-01 16:12:20|298.91|297.03|298.92|297.04|298.93|297.05|298.89|297.01|4
1738426350000|2025-02-01 16:12:30|298.91|297.03|298.88|297|298.91|297.03|298.87|296.99|10
1738426360000|2025-02-01 16:12:40|298.89|297.01|298.86|296.98|298.89|297.01|298.84|296.96|13
1738426370000|2025-02-01 16:12:50|298.87|296.99|298.84|296.96|298.87|296.99|298.82|296.94|14
1738426380000|2025-02-01 16:13:00|298.85|296.97|298.7|296.82|298.86|296.98|298.69|296.81|14
1738426390000|2025-02-01 16:13:10|298.69|296.81|298.58|296.7|298.69|296.81|298.58|296.7|10
1738426400000|2025-02-01 16:13:20|298.6|296.72|298.66|296.78|298.67|296.79|298.6|296.72|21
1738426410000|2025-02-01 16:13:30|298.67|296.79|298.54|296.66|298.67|296.79|298.54|296.66|16
1738426420000|2025-02-01 16:13:40|298.57|296.69|298.63|296.75|298.64|296.76|298.57|296.69|18
1738426430000|2025-02-01 16:13:50|298.62|296.74|298.6|296.72|298.63|296.75|298.56|296.68|18
1738426440000|2025-02-01 16:14:00|298.62|296.74|298.65|296.77|298.65|296.77|298.61|296.73|14
1738426450000|2025-02-01 16:14:10|298.66|296.78|298.66|296.78|298.73|296.85|298.66|296.78|17
1738426460000|2025-02-01 16:14:20|298.67|296.79|298.59|296.71|298.67|296.79|298.57|296.69|10
1738426470000|2025-02-01 16:14:30|298.58|296.7|298.5|296.62|298.59|296.71|298.5|296.62|14
1738426480000|2025-02-01 16:14:40|298.51|296.63|298.5|296.62|298.51|296.63|298.5|296.62|4
1738426490000|2025-02-01 16:14:50|298.49|296.61|298.52|296.64|298.53|296.65|298.49|296.61|9
1738426500000|2025-02-01 16:15:00|298.53|296.65|298.58|296.7|298.61|296.73|298.52|296.64|20
1738426510000|2025-02-01 16:15:10|298.57|296.69|298.59|296.71|298.6|296.72|298.56|296.68|16
1738426520000|2025-02-01 16:15:20|298.6|296.72|298.7|296.82|298.71|296.83|298.6|296.72|10
1738426530000|2025-02-01 16:15:30|298.69|296.81|298.47|296.59|298.69|296.81|298.47|296.59|16
1738426540000|2025-02-01 16:15:40|298.48|296.6|298.5|296.62|298.52|296.64|298.43|296.55|17
1738426550000|2025-02-01 16:15:50|298.52|296.64|298.46|296.58|298.53|296.65|298.46|296.58|15
1738426560000|2025-02-01 16:16:00|298.45|296.57|298.53|296.65|298.53|296.65|298.44|296.56|12
1738426570000|2025-02-01 16:16:10|298.51|296.63|298.47|296.59|298.53|296.65|298.47|296.59|15
1738426580000|2025-02-01 16:16:20|298.48|296.6|298.44|296.56|298.48|296.6|298.43|296.55|14
1738426590000|2025-02-01 16:16:30|298.45|296.57|298.34|296.46|298.45|296.57|298.32|296.44|21
1738426600000|2025-02-01 16:16:40|298.32|296.44|298.23|296.35|298.32|296.44|298.22|296.34|13
1738426610000|2025-02-01 16:16:50|298.22|296.34|298.3|296.42|298.3|296.42|298.2|296.32|16
1738426620000|2025-02-01 16:17:00|298.31|296.43|298.33|296.45|298.39|296.51|298.31|296.43|14
1738426630000|2025-02-01 16:17:10|298.32|296.44|298.19|296.31|298.32|296.44|298.18|296.3|20
1738426640000|2025-02-01 16:17:20|298.14|296.26|298.07|296.19|298.14|296.26|298.06|296.18|15
1738426650000|2025-02-01 16:17:30|298.08|296.2|298.03|296.15|298.08|296.2|298.02|296.14|14
1738426660000|2025-02-01 16:17:40|298.02|296.14|298.03|296.15|298.04|296.16|297.99|296.11|18
1738426670000|2025-02-01 16:17:50|298.04|296.16|298.05|296.17|298.07|296.19|298.02|296.14|18
1738426680000|2025-02-01 16:18:00|298.06|296.18|298.25|296.37|298.25|296.37|298.05|296.17|20
1738426690000|2025-02-01 16:18:10|298.24|296.36|298.03|296.15|298.24|296.36|298.03|296.15|18
1738426700000|2025-02-01 16:18:20|298.07|296.19|297.97|296.09|298.11|296.23|297.97|296.09|16
1738426710000|2025-02-01 16:18:30|297.98|296.1|297.91|296.03|297.98|296.1|297.89|296.01|25
1738426720000|2025-02-01 16:18:40|297.92|296.04|297.92|296.04|297.94|296.06|297.91|296.03|13
1738426730000|2025-02-01 16:18:50|297.93|296.05|297.9|296.02|297.93|296.05|297.9|296.02|12
1738426740000|2025-02-01 16:19:00|297.91|296.03|297.94|296.06|297.94|296.06|297.91|296.03|13
1738426750000|2025-02-01 16:19:10|297.95|296.07|297.92|296.04|297.96|296.08|297.9|296.02|8
1738426760000|2025-02-01 16:19:20|297.91|296.03|297.77|295.89|297.91|296.03|297.77|295.89|15
1738426770000|2025-02-01 16:19:30|297.78|295.9|297.73|295.85|297.78|295.9|297.71|295.83|10
1738426780000|2025-02-01 16:19:40|297.71|295.83|297.66|295.78|297.75|295.87|297.65|295.77|16
1738426790000|2025-02-01 16:19:50|297.65|295.77|297.61|295.73|297.66|295.78|297.61|295.73|18
1738426800000|2025-02-01 16:20:00|297.6|295.72|297.63|295.75|297.63|295.75|297.59|295.71|17
1738426810000|2025-02-01 16:20:10|297.64|295.76|297.65|295.77|297.7|295.82|297.63|295.75|19
1738426820000|2025-02-01 16:20:20|297.67|295.79|297.96|296.08|297.97|296.09|297.66|295.78|17
1738426830000|2025-02-01 16:20:30|297.97|296.09|298.03|296.15|298.04|296.16|297.96|296.08|11
1738426840000|2025-02-01 16:20:40|298.04|296.16|298.19|296.31|298.2|296.32|298.01|296.13|25
1738426850000|2025-02-01 16:20:50|298.17|296.29|298.12|296.24|298.19|296.31|298.1|296.22|23
1738426860000|2025-02-01 16:21:00|298.13|296.25|298.15|296.27|298.19|296.31|298.12|296.24|26
1738426870000|2025-02-01 16:21:10|298.14|296.26|298.05|296.17|298.15|296.27|298.05|296.17|19
1738426880000|2025-02-01 16:21:20|298.04|296.16|297.99|296.11|298.05|296.17|297.99|296.11|13
1738426890000|2025-02-01 16:21:30|298|296.12|297.93|296.05|298|296.12|297.93|296.05|12
1738426900000|2025-02-01 16:21:40|297.94|296.06|297.88|296|297.94|296.06|297.88|296|12
1738426910000|2025-02-01 16:21:50|297.86|295.98|297.84|295.96|297.88|296|297.8|295.92|18
1738426920000|2025-02-01 16:22:00|297.86|295.98|297.86|295.98|297.88|296|297.82|295.94|13
1738426930000|2025-02-01 16:22:10|297.85|295.97|297.81|295.93|297.86|295.98|297.8|295.92|12
1738426940000|2025-02-01 16:22:20|297.8|295.92|297.87|295.99|297.87|295.99|297.79|295.91|13
1738426950000|2025-02-01 16:22:30|297.89|296.01|298|296.12|298|296.12|297.89|296.01|14
1738426960000|2025-02-01 16:22:40|297.99|296.11|298.09|296.21|298.09|296.21|297.95|296.07|19
1738426970000|2025-02-01 16:22:50|298.08|296.2|298.08|296.2|298.09|296.21|298.05|296.17|11
1738426980000|2025-02-01 16:23:00|298.09|296.21|298.21|296.33|298.22|296.34|298.09|296.21|16
1738426990000|2025-02-01 16:23:10|298.2|296.32|298.18|296.3|298.21|296.33|298.15|296.27|11
1738427000000|2025-02-01 16:23:20|298.19|296.31|298.29|296.41|298.32|296.44|298.19|296.31|10
1738427010000|2025-02-01 16:23:30|298.27|296.39|298.27|296.39|298.27|296.39|298.27|296.39|1
1738427020000|2025-02-01 16:23:40|298.25|296.37|298.38|296.5|298.38|296.5|298.25|296.37|8
1738427030000|2025-02-01 16:23:50|298.39|296.51|298.38|296.5|298.42|296.54|298.37|296.49|15
1738427040000|2025-02-01 16:24:00|298.39|296.51|298.47|296.59|298.47|296.59|298.39|296.51|14
1738427050000|2025-02-01 16:24:10|298.48|296.6|298.45|296.57|298.48|296.6|298.43|296.55|14
1738427060000|2025-02-01 16:24:20|298.46|296.58|298.5|296.62|298.51|296.63|298.46|296.58|13
1738427070000|2025-02-01 16:24:30|298.52|296.64|298.47|296.59|298.53|296.65|298.47|296.59|12
1738427080000|2025-02-01 16:24:40|298.45|296.57|298.43|296.55|298.46|296.58|298.41|296.53|10
1738427090000|2025-02-01 16:24:50|298.42|296.54|298.38|296.5|298.43|296.55|298.38|296.5|9
1738427100000|2025-02-01 16:25:00|298.39|296.51|298.45|296.57|298.46|296.58|298.38|296.5|14
1738427110000|2025-02-01 16:25:10|298.44|296.56|298.73|296.85|298.74|296.86|298.44|296.56|24
1738427120000|2025-02-01 16:25:20|298.74|296.86|298.77|296.89|298.78|296.9|298.71|296.83|15
1738427130000|2025-02-01 16:25:30|298.78|296.9|298.76|296.88|298.84|296.96|298.76|296.88|15
1738427140000|2025-02-01 16:25:40|298.77|296.89|298.69|296.81|298.77|296.89|298.69|296.81|10
1738427150000|2025-02-01 16:25:50|298.7|296.82|298.79|296.91|298.8|296.92|298.7|296.82|10
1738427160000|2025-02-01 16:26:00|298.8|296.92|298.8|296.92|298.81|296.93|298.76|296.88|17
1738427170000|2025-02-01 16:26:10|298.81|296.93|298.89|297.01|298.9|297.02|298.81|296.93|21
1738427180000|2025-02-01 16:26:20|298.9|297.02|298.9|297.02|298.92|297.04|298.89|297.01|9
1738427190000|2025-02-01 16:26:30|298.89|297.01|298.93|297.05|298.93|297.05|298.87|296.99|19
1738427200000|2025-02-01 16:26:40|298.92|297.04|298.96|297.08|298.96|297.08|298.92|297.04|15
1738427210000|2025-02-01 16:26:50|298.95|297.07|299.06|297.18|299.06|297.18|298.95|297.07|14
1738427220000|2025-02-01 16:27:00|299.07|297.19|299.1|297.22|299.11|297.23|299.07|297.19|11
1738427230000|2025-02-01 16:27:10|299.12|297.24|299.21|297.33|299.23|297.35|299.09|297.21|16
1738427240000|2025-02-01 16:27:20|299.2|297.32|299.38|297.5|299.39|297.51|299.2|297.32|23
1738427250000|2025-02-01 16:27:30|299.42|297.54|299.35|297.47|299.42|297.54|299.33|297.45|13
1738427260000|2025-02-01 16:27:40|299.34|297.46|299.37|297.49|299.39|297.51|299.32|297.44|14
1738427270000|2025-02-01 16:27:50|299.38|297.5|299.43|297.55|299.47|297.59|299.38|297.5|11
1738427280000|2025-02-01 16:28:00|299.42|297.54|299.43|297.55|299.45|297.57|299.42|297.54|12
1738427290000|2025-02-01 16:28:10|299.44|297.56|299.33|297.45|299.45|297.57|299.33|297.45|8
1738427300000|2025-02-01 16:28:20|299.34|297.46|299.32|297.44|299.39|297.51|299.32|297.44|13
1738427310000|2025-02-01 16:28:30|299.31|297.43|299.3|297.42|299.38|297.5|299.3|297.42|18
1738427320000|2025-02-01 16:28:40|299.29|297.41|299.28|297.4|299.29|297.41|299.27|297.39|10
1738427330000|2025-02-01 16:28:50|299.29|297.41|299.25|297.37|299.3|297.42|299.25|297.37|12
1738427340000|2025-02-01 16:29:00|299.26|297.38|299.33|297.45|299.34|297.46|299.17|297.29|17
1738427350000|2025-02-01 16:29:10|299.32|297.44|299.32|297.44|299.34|297.46|299.3|297.42|11
1738427360000|2025-02-01 16:29:20|299.33|297.45|299.23|297.35|299.35|297.47|299.22|297.34|11
1738427370000|2025-02-01 16:29:30|299.24|297.36|299.28|297.4|299.32|297.44|299.24|297.36|19
1738427380000|2025-02-01 16:29:40|299.29|297.41|299.46|297.58|299.46|297.58|299.22|297.34|14
1738427390000|2025-02-01 16:29:50|299.47|297.59|299.52|297.64|299.54|297.66|299.47|297.59|14
1738427400000|2025-02-01 16:30:00|299.53|297.65|299.49|297.61|299.53|297.65|299.48|297.6|17
1738427410000|2025-02-01 16:30:10|299.48|297.6|299.48|297.6|299.51|297.63|299.47|297.59|15
1738427420000|2025-02-01 16:30:20|299.47|297.59|299.47|297.59|299.48|297.6|299.44|297.56|7
1738427430000|2025-02-01 16:30:30|299.48|297.6|299.51|297.63|299.53|297.65|299.45|297.57|22
1738427440000|2025-02-01 16:30:40|299.52|297.64|299.53|297.65|299.58|297.7|299.52|297.64|9
1738427450000|2025-02-01 16:30:50|299.52|297.64|299.43|297.55|299.52|297.64|299.42|297.54|18
1738427460000|2025-02-01 16:31:00|299.46|297.58|299.36|297.48|299.46|297.58|299.36|297.48|14
1738427470000|2025-02-01 16:31:10|299.35|297.47|299.33|297.45|299.35|297.47|299.32|297.44|10
1738427480000|2025-02-01 16:31:20|299.36|297.48|299.25|297.37|299.37|297.49|299.25|297.37|19
1738427490000|2025-02-01 16:31:30|299.26|297.38|299.22|297.34|299.3|297.42|299.2|297.32|21
1738427500000|2025-02-01 16:31:40|299.23|297.35|299.2|297.32|299.24|297.36|299.18|297.3|21
1738427510000|2025-02-01 16:31:50|299.21|297.33|299.21|297.33|299.22|297.34|299.17|297.29|11
1738427520000|2025-02-01 16:32:00|299.2|297.32|299.17|297.29|299.22|297.34|299.17|297.29|14
1738427530000|2025-02-01 16:32:10|299.16|297.28|298.96|297.08|299.16|297.28|298.96|297.08|16
1738427540000|2025-02-01 16:32:20|298.95|297.07|298.97|297.09|298.97|297.09|298.94|297.06|12
1738427550000|2025-02-01 16:32:30|298.98|297.1|299.17|297.29|299.17|297.29|298.97|297.09|19
1738427560000|2025-02-01 16:32:40|299.19|297.31|299.16|297.28|299.19|297.31|299.13|297.25|16
1738427570000|2025-02-01 16:32:50|299.17|297.29|299.19|297.31|299.21|297.33|299.15|297.27|12
1738427580000|2025-02-01 16:33:00|299.18|297.3|299.02|297.14|299.18|297.3|299.02|297.14|17
1738427590000|2025-02-01 16:33:10|299.01|297.13|299.06|297.18|299.07|297.19|299.01|297.13|12
1738427600000|2025-02-01 16:33:20|299.05|297.17|299.01|297.13|299.06|297.18|299|297.12|10
1738427610000|2025-02-01 16:33:30|299|297.12|299.05|297.17|299.06|297.18|299|297.12|18
1738427620000|2025-02-01 16:33:40|299.06|297.18|299.18|297.3|299.19|297.31|299.04|297.16|17
1738427630000|2025-02-01 16:33:50|299.17|297.29|299.15|297.27|299.17|297.29|299.09|297.21|15
1738427640000|2025-02-01 16:34:00|299.16|297.28|299.03|297.15|299.16|297.28|299.03|297.15|19
1738427650000|2025-02-01 16:34:10|299.04|297.16|299.05|297.17|299.05|297.17|299.03|297.15|5
1738427660000|2025-02-01 16:34:20|299.06|297.18|299.06|297.18|299.09|297.21|299.05|297.17|11
1738427670000|2025-02-01 16:34:30|299.07|297.19|299.22|297.34|299.23|297.35|299.07|297.19|19
1738427680000|2025-02-01 16:34:40|299.21|297.33|299.24|297.36|299.26|297.38|299.21|297.33|19
1738427690000|2025-02-01 16:34:50|299.23|297.35|299.2|297.32|299.23|297.35|299.15|297.27|11
1738427700000|2025-02-01 16:35:00|299.21|297.33|299.09|297.21|299.22|297.34|299.09|297.21|18
1738427710000|2025-02-01 16:35:10|299.08|297.2|299.08|297.2|299.12|297.24|299.06|297.18|13
1738427720000|2025-02-01 16:35:20|299.09|297.21|299.21|297.33|299.21|297.33|299.09|297.21|10
1738427730000|2025-02-01 16:35:30|299.22|297.34|299.27|297.39|299.28|297.4|299.2|297.32|12
1738427740000|2025-02-01 16:35:40|299.28|297.4|299.28|297.4|299.35|297.47|299.28|297.4|16
1738427750000|2025-02-01 16:35:50|299.27|297.39|299.13|297.25|299.27|297.39|299.13|297.25|23
1738427760000|2025-02-01 16:36:00|299.12|297.24|299.3|297.42|299.32|297.44|299.09|297.21|23
1738427770000|2025-02-01 16:36:10|299.31|297.43|299.2|297.32|299.31|297.43|299.16|297.28|24
1738427780000|2025-02-01 16:36:20|299.21|297.33|299.19|297.31|299.27|297.39|299.19|297.31|14
1738427790000|2025-02-01 16:36:30|299.17|297.29|299.2|297.32|299.2|297.32|299.17|297.29|9
1738427800000|2025-02-01 16:36:40|299.19|297.31|299.28|297.4|299.3|297.42|299.19|297.31|15
1738427810000|2025-02-01 16:36:50|299.27|297.39|299.2|297.32|299.3|297.42|299.2|297.32|16
1738427820000|2025-02-01 16:37:00|299.17|297.29|299.19|297.31|299.19|297.31|299.11|297.23|19
1738427830000|2025-02-01 16:37:10|299.2|297.32|299.1|297.22|299.2|297.32|299.09|297.21|11
1738427840000|2025-02-01 16:37:20|299.09|297.21|299.14|297.26|299.14|297.26|299.07|297.19|10
1738427850000|2025-02-01 16:37:30|299.15|297.27|299.3|297.42|299.3|297.42|299.15|297.27|20
1738427860000|2025-02-01 16:37:40|299.31|297.43|299.28|297.4|299.31|297.43|299.25|297.37|17
1738427870000|2025-02-01 16:37:50|299.33|297.45|299.4|297.52|299.42|297.54|299.33|297.45|11
1738427880000|2025-02-01 16:38:00|299.39|297.51|299.34|297.46|299.39|297.51|299.32|297.44|17
1738427890000|2025-02-01 16:38:10|299.35|297.47|299.27|297.39|299.35|297.47|299.27|297.39|16
1738427900000|2025-02-01 16:38:20|299.28|297.4|299.38|297.5|299.4|297.52|299.28|297.4|18
1738427910000|2025-02-01 16:38:30|299.39|297.51|299.28|297.4|299.39|297.51|299.28|297.4|20
1738427920000|2025-02-01 16:38:40|299.27|297.39|299.35|297.47|299.36|297.48|299.25|297.37|15
1738427930000|2025-02-01 16:38:50|299.34|297.46|299.34|297.46|299.36|297.48|299.32|297.44|17
1738427940000|2025-02-01 16:39:00|299.33|297.45|299.24|297.36|299.33|297.45|299.23|297.35|14
1738427950000|2025-02-01 16:39:10|299.25|297.37|299.41|297.53|299.42|297.54|299.23|297.35|24
1738427960000|2025-02-01 16:39:20|299.4|297.52|299.42|297.54|299.43|297.55|299.4|297.52|11
1738427970000|2025-02-01 16:39:30|299.41|297.53|299.42|297.54|299.42|297.54|299.41|297.53|6
1738427980000|2025-02-01 16:39:40|299.43|297.55|299.55|297.67|299.56|297.68|299.43|297.55|13
1738427990000|2025-02-01 16:39:50|299.56|297.68|299.59|297.71|299.59|297.71|299.56|297.68|5
1738428000000|2025-02-01 16:40:00|299.58|297.7|299.59|297.71|299.64|297.76|299.53|297.65|19
1738428010000|2025-02-01 16:40:10|299.56|297.68|299.42|297.54|299.56|297.68|299.41|297.53|12
1738428020000|2025-02-01 16:40:20|299.43|297.55|299.38|297.5|299.43|297.55|299.35|297.47|15
1738428030000|2025-02-01 16:40:30|299.37|297.49|299.3|297.42|299.41|297.53|299.3|297.42|19
1738428040000|2025-02-01 16:40:40|299.31|297.43|299.3|297.42|299.32|297.44|299.29|297.41|12
1738428050000|2025-02-01 16:40:50|299.29|297.41|299.08|297.2|299.29|297.41|299.07|297.19|27
1738428060000|2025-02-01 16:41:00|299.03|297.15|298.94|297.06|299.03|297.15|298.94|297.06|19
1738428070000|2025-02-01 16:41:10|298.93|297.05|298.77|296.89|298.93|297.05|298.77|296.89|12
1738428080000|2025-02-01 16:41:20|298.79|296.91|298.91|297.03|298.91|297.03|298.77|296.89|17
1738428090000|2025-02-01 16:41:30|298.89|297.01|298.82|296.94|298.89|297.01|298.81|296.93|14
1738428100000|2025-02-01 16:41:40|298.81|296.93|298.8|296.92|298.84|296.96|298.8|296.92|8
1738428110000|2025-02-01 16:41:50|298.82|296.94|298.85|296.97|298.85|296.97|298.8|296.92|10
1738428120000|2025-02-01 16:42:00|298.84|296.96|298.81|296.93|298.85|296.97|298.81|296.93|8
1738428130000|2025-02-01 16:42:10|298.83|296.95|298.89|297.01|298.89|297.01|298.82|296.94|12
1738428140000|2025-02-01 16:42:20|298.88|297|298.83|296.95|298.88|297|298.81|296.93|12
1738428150000|2025-02-01 16:42:30|298.84|296.96|298.82|296.94|298.84|296.96|298.81|296.93|6
1738428160000|2025-02-01 16:42:40|298.81|296.93|298.83|296.95|298.84|296.96|298.81|296.93|8
1738428170000|2025-02-01 16:42:50|298.84|296.96|298.85|296.97|298.85|296.97|298.83|296.95|7
1738428180000|2025-02-01 16:43:00|298.86|296.98|298.85|296.97|298.86|296.98|298.84|296.96|6
1738428190000|2025-02-01 16:43:10|298.84|296.96|298.82|296.94|298.85|296.97|298.81|296.93|12
1738428200000|2025-02-01 16:43:20|298.83|296.95|298.75|296.87|298.83|296.95|298.75|296.87|3
1738428210000|2025-02-01 16:43:30|298.74|296.86|298.74|296.86|298.74|296.86|298.74|296.86|1
1738428220000|2025-02-01 16:43:40|298.75|296.87|298.74|296.86|298.75|296.87|298.74|296.86|2
1738428230000|2025-02-01 16:43:50|298.82|296.94|298.74|296.86|298.83|296.95|298.74|296.86|6
1738428240000|2025-02-01 16:44:00|298.76|296.88|298.78|296.9|298.8|296.92|298.73|296.85|20
1738428250000|2025-02-01 16:44:10|298.79|296.91|298.82|296.94|298.83|296.95|298.78|296.9|8
1738428260000|2025-02-01 16:44:20|298.84|296.96|298.83|296.95|298.84|296.96|298.83|296.95|10
1738428270000|2025-02-01 16:44:30|298.84|296.96|298.8|296.92|298.86|296.98|298.8|296.92|10
1738428280000|2025-02-01 16:44:40|298.81|296.93|298.9|297.02|298.9|297.02|298.81|296.93|7
1738428290000|2025-02-01 16:44:50|298.89|297.01|298.81|296.93|298.89|297.01|298.8|296.92|14
1738428300000|2025-02-01 16:45:00|298.8|296.92|298.84|296.96|298.85|296.97|298.8|296.92|13
1738428310000|2025-02-01 16:45:10|298.83|296.95|298.8|296.92|298.83|296.95|298.77|296.89|16
1738428320000|2025-02-01 16:45:20|298.81|296.93|298.76|296.88|298.81|296.93|298.74|296.86|18
1738428330000|2025-02-01 16:45:30|298.75|296.87|298.71|296.83|298.76|296.88|298.65|296.77|22
1738428340000|2025-02-01 16:45:40|298.72|296.84|298.86|296.98|298.86|296.98|298.71|296.83|15
1738428350000|2025-02-01 16:45:50|298.85|296.97|298.83|296.95|298.86|296.98|298.78|296.9|13
1738428360000|2025-02-01 16:46:00|298.82|296.94|298.79|296.91|298.82|296.94|298.77|296.89|15
1738428370000|2025-02-01 16:46:10|298.8|296.92|298.72|296.84|298.83|296.95|298.72|296.84|25
1738428380000|2025-02-01 16:46:20|298.74|296.86|298.91|297.03|298.91|297.03|298.74|296.86|15
1738428390000|2025-02-01 16:46:30|298.92|297.04|298.81|296.93|298.93|297.05|298.81|296.93|17
1738428400000|2025-02-01 16:46:40|298.78|296.9|298.73|296.85|298.81|296.93|298.68|296.8|22
1738428410000|2025-02-01 16:46:50|298.72|296.84|298.76|296.88|298.77|296.89|298.68|296.8|13
1738428420000|2025-02-01 16:47:00|298.79|296.91|298.91|297.03|298.92|297.04|298.79|296.91|16
1738428430000|2025-02-01 16:47:10|298.9|297.02|298.86|296.98|298.91|297.03|298.81|296.93|18
1738428440000|2025-02-01 16:47:20|298.9|297.02|298.93|297.05|298.93|297.05|298.88|297|15
1738428450000|2025-02-01 16:47:30|298.91|297.03|298.88|297|298.91|297.03|298.84|296.96|13
1738428460000|2025-02-01 16:47:40|298.87|296.99|298.92|297.04|298.94|297.06|298.87|296.99|8
1738428470000|2025-02-01 16:47:50|298.93|297.05|298.94|297.06|298.94|297.06|298.92|297.04|8
1738428480000|2025-02-01 16:48:00|298.93|297.05|298.87|296.99|298.93|297.05|298.86|296.98|8
1738428490000|2025-02-01 16:48:10|298.88|297|298.87|296.99|298.88|297|298.86|296.98|6
1738428500000|2025-02-01 16:48:20|298.88|297|298.9|297.02|298.93|297.05|298.88|297|19
1738428510000|2025-02-01 16:48:30|298.89|297.01|298.89|297.01|298.91|297.03|298.88|297|11
1738428520000|2025-02-01 16:48:40|298.88|297|299.16|297.28|299.16|297.28|298.88|297|15
1738428530000|2025-02-01 16:48:50|299.17|297.29|299.18|297.3|299.22|297.34|299.13|297.25|23
1738428540000|2025-02-01 16:49:00|299.19|297.31|299.24|297.36|299.24|297.36|299.11|297.23|19
1738428550000|2025-02-01 16:49:10|299.25|297.37|299.12|297.24|299.25|297.37|299.12|297.24|17
1738428560000|2025-02-01 16:49:20|299.13|297.25|299.05|297.17|299.13|297.25|299.05|297.17|15
1738428570000|2025-02-01 16:49:30|299.06|297.18|299.08|297.2|299.12|297.24|299.01|297.13|19
1738428580000|2025-02-01 16:49:40|299.07|297.19|299.05|297.17|299.07|297.19|298.96|297.08|16
1738428590000|2025-02-01 16:49:50|299.08|297.2|299.12|297.24|299.17|297.29|299.08|297.2|17
1738428600000|2025-02-01 16:50:00|299.11|297.23|299.12|297.24|299.12|297.24|299.1|297.22|12
1738428610000|2025-02-01 16:50:10|299.14|297.26|299.19|297.31|299.19|297.31|299.13|297.25|21
1738428620000|2025-02-01 16:50:20|299.2|297.32|298.98|297.1|299.2|297.32|298.96|297.08|18
1738428630000|2025-02-01 16:50:30|298.97|297.09|298.94|297.06|298.98|297.1|298.93|297.05|12
1738428640000|2025-02-01 16:50:40|298.93|297.05|298.94|297.06|298.94|297.06|298.93|297.05|6
1738428650000|2025-02-01 16:50:50|298.93|297.05|298.94|297.06|298.94|297.06|298.9|297.02|9
1738428660000|2025-02-01 16:51:00|298.95|297.07|298.95|297.07|298.96|297.08|298.93|297.05|6
1738428670000|2025-02-01 16:51:10|298.94|297.06|298.9|297.02|298.94|297.06|298.88|297|11
1738428680000|2025-02-01 16:51:20|298.92|297.04|298.79|296.91|298.93|297.05|298.79|296.91|9
1738428690000|2025-02-01 16:51:30|298.77|296.89|298.58|296.7|298.77|296.89|298.53|296.65|21
1738428700000|2025-02-01 16:51:40|298.57|296.69|298.49|296.61|298.58|296.7|298.49|296.61|19
1738428710000|2025-02-01 16:51:50|298.48|296.6|298.64|296.76|298.65|296.77|298.47|296.59|19
1738428720000|2025-02-01 16:52:00|298.65|296.77|298.58|296.7|298.65|296.77|298.57|296.69|19
1738428730000|2025-02-01 16:52:10|298.57|296.69|298.57|296.69|298.59|296.71|298.57|296.69|9
1738428740000|2025-02-01 16:52:20|298.55|296.67|298.53|296.65|298.57|296.69|298.51|296.63|21
1738428750000|2025-02-01 16:52:30|298.52|296.64|298.51|296.63|298.54|296.66|298.51|296.63|13
1738428760000|2025-02-01 16:52:40|298.52|296.64|298.44|296.56|298.52|296.64|298.44|296.56|21
1738428770000|2025-02-01 16:52:50|298.45|296.57|298.32|296.44|298.46|296.58|298.32|296.44|14
1738428780000|2025-02-01 16:53:00|298.33|296.45|298.28|296.4|298.35|296.47|298.27|296.39|17
1738428790000|2025-02-01 16:53:10|298.27|296.39|298.3|296.42|298.32|296.44|298.27|296.39|18
1738428800000|2025-02-01 16:53:20|298.29|296.41|298.29|296.41|298.29|296.41|298.21|296.33|10
1738428810000|2025-02-01 16:53:30|298.28|296.4|298.31|296.43|298.31|296.43|298.27|296.39|6
1738428820000|2025-02-01 16:53:40|298.33|296.45|298.33|296.45|298.35|296.47|298.33|296.45|5
1738428830000|2025-02-01 16:53:50|298.32|296.44|298.33|296.45|298.33|296.45|298.32|296.44|2
1738428840000|2025-02-01 16:54:00|298.34|296.46|298.39|296.51|298.4|296.52|298.32|296.44|13
1738428850000|2025-02-01 16:54:10|298.4|296.52|298.44|296.56|298.45|296.57|298.4|296.52|14
1738428860000|2025-02-01 16:54:20|298.45|296.57|298.44|296.56|298.5|296.62|298.44|296.56|14
1738428870000|2025-02-01 16:54:30|298.45|296.57|298.49|296.61|298.49|296.61|298.43|296.55|19
1738428880000|2025-02-01 16:54:40|298.48|296.6|298.47|296.59|298.49|296.61|298.47|296.59|4
1738428890000|2025-02-01 16:54:50|298.48|296.6|298.41|296.53|298.48|296.6|298.41|296.53|5
1738428900000|2025-02-01 16:55:00|298.38|296.5|298.3|296.42|298.38|296.5|298.3|296.42|9
1738428910000|2025-02-01 16:55:10|298.32|296.44|298.36|296.48|298.39|296.51|298.32|296.44|12
1738428920000|2025-02-01 16:55:20|298.37|296.49|298.37|296.49|298.37|296.49|298.32|296.44|11
1738428930000|2025-02-01 16:55:30|298.38|296.5|298.31|296.43|298.39|296.51|298.29|296.41|12
1738428940000|2025-02-01 16:55:40|298.24|296.36|298.22|296.34|298.24|296.36|298.2|296.32|8
1738428950000|2025-02-01 16:55:50|298.21|296.33|298.2|296.32|298.22|296.34|298.2|296.32|8
1738428960000|2025-02-01 16:56:00|298.19|296.31|298.13|296.25|298.19|296.31|298.1|296.22|13
1738428970000|2025-02-01 16:56:10|298.12|296.24|298.18|296.3|298.18|296.3|298.12|296.24|7
1738428980000|2025-02-01 16:56:20|298.16|296.28|297.98|296.1|298.18|296.3|297.98|296.1|13
1738428990000|2025-02-01 16:56:30|297.96|296.08|297.98|296.1|297.98|296.1|297.96|296.08|3
1738429000000|2025-02-01 16:56:40|297.99|296.11|297.95|296.07|298|296.12|297.87|295.99|14
1738429010000|2025-02-01 16:56:50|297.94|296.06|297.95|296.07|297.97|296.09|297.93|296.05|12
1738429020000|2025-02-01 16:57:00|297.96|296.08|297.84|295.96|297.97|296.09|297.84|295.96|19
1738429030000|2025-02-01 16:57:10|297.83|295.95|297.56|295.68|297.83|295.95|297.53|295.65|28
1738429040000|2025-02-01 16:57:20|297.58|295.7|297.6|295.72|297.65|295.77|297.56|295.68|23
1738429050000|2025-02-01 16:57:30|297.59|295.71|297.59|295.71|297.64|295.76|297.57|295.69|21
1738429060000|2025-02-01 16:57:40|297.57|295.69|297.53|295.65|297.57|295.69|297.5|295.62|13
1738429070000|2025-02-01 16:57:50|297.55|295.67|297.53|295.65|297.58|295.7|297.51|295.63|12
1738429080000|2025-02-01 16:58:00|297.54|295.66|297.59|295.71|297.59|295.71|297.54|295.66|11
1738429090000|2025-02-01 16:58:10|297.6|295.72|297.59|295.71|297.6|295.72|297.58|295.7|6
1738429100000|2025-02-01 16:58:20|297.58|295.7|297.61|295.73|297.63|295.75|297.57|295.69|11
1738429110000|2025-02-01 16:58:30|297.59|295.71|297.47|295.59|297.59|295.71|297.47|295.59|8
1738429120000|2025-02-01 16:58:40|297.45|295.57|297.5|295.62|297.5|295.62|297.44|295.56|8
1738429130000|2025-02-01 16:58:50|297.51|295.63|297.54|295.66|297.6|295.72|297.51|295.63|11
1738429140000|2025-02-01 16:59:00|297.53|295.65|297.42|295.54|297.53|295.65|297.4|295.52|16
1738429150000|2025-02-01 16:59:10|297.4|295.52|297.47|295.59|297.47|295.59|297.4|295.52|8
1738429160000|2025-02-01 16:59:20|297.48|295.6|297.54|295.66|297.55|295.67|297.48|295.6|12
1738429170000|2025-02-01 16:59:30|297.53|295.65|297.56|295.68|297.58|295.7|297.53|295.65|11
1738429180000|2025-02-01 16:59:40|297.53|295.65|297.58|295.7|297.6|295.72|297.53|295.65|6
1738429190000|2025-02-01 16:59:50|297.57|295.69|297.52|295.64|297.57|295.69|297.48|295.6|8
1738429200000|2025-02-01 17:00:00|297.51|295.63|298.03|296.15|298.03|296.15|297.51|295.63|22
1738429210000|2025-02-01 17:00:10|298.05|296.17|297.79|295.91|298.06|296.18|297.79|295.91|30
1738429220000|2025-02-01 17:00:20|297.77|295.89|297.69|295.81|297.78|295.9|297.68|295.8|14
1738429230000|2025-02-01 17:00:30|297.7|295.82|298.1|296.22|298.1|296.22|297.7|295.82|27
1738429240000|2025-02-01 17:00:40|298.12|296.24|298.16|296.28|298.16|296.28|298.06|296.18|18
1738429250000|2025-02-01 17:00:50|298.15|296.27|298.19|296.31|298.2|296.32|298.1|296.22|22
1738429260000|2025-02-01 17:01:00|298.18|296.3|298.08|296.2|298.19|296.31|298.05|296.17|17
1738429270000|2025-02-01 17:01:10|298.03|296.15|298.17|296.29|298.17|296.29|298.03|296.15|19
1738429280000|2025-02-01 17:01:20|298.16|296.28|298.38|296.5|298.38|296.5|298.15|296.27|14
1738429290000|2025-02-01 17:01:30|298.37|296.49|298.34|296.46|298.39|296.51|298.32|296.44|14
1738429300000|2025-02-01 17:01:40|298.35|296.47|298.37|296.49|298.39|296.51|298.32|296.44|23
1738429310000|2025-02-01 17:01:50|298.38|296.5|298.33|296.45|298.38|296.5|298.33|296.45|7
1738429320000|2025-02-01 17:02:00|298.34|296.46|298.33|296.45|298.38|296.5|298.33|296.45|9
1738429330000|2025-02-01 17:02:10|298.34|296.46|298.35|296.47|298.36|296.48|298.33|296.45|10
1738429340000|2025-02-01 17:02:20|298.34|296.46|298.31|296.43|298.35|296.47|298.25|296.37|16
1738429350000|2025-02-01 17:02:30|298.3|296.42|298.32|296.44|298.32|296.44|298.29|296.41|11
1738429360000|2025-02-01 17:02:40|298.31|296.43|298.41|296.53|298.41|296.53|298.31|296.43|7
1738429370000|2025-02-01 17:02:50|298.45|296.57|298.47|296.59|298.47|296.59|298.44|296.56|5
1738429380000|2025-02-01 17:03:00|298.41|296.53|298.39|296.51|298.41|296.53|298.34|296.46|12
1738429390000|2025-02-01 17:03:10|298.38|296.5|298.33|296.45|298.39|296.51|298.31|296.43|18
1738429400000|2025-02-01 17:03:20|298.34|296.46|298.42|296.54|298.46|296.58|298.33|296.45|17
1738429410000|2025-02-01 17:03:30|298.41|296.53|298.44|296.56|298.47|296.59|298.41|296.53|9
1738429420000|2025-02-01 17:03:40|298.43|296.55|298.3|296.42|298.43|296.55|298.3|296.42|14
1738429430000|2025-02-01 17:03:50|298.31|296.43|298.34|296.46|298.34|296.46|298.3|296.42|7
1738429440000|2025-02-01 17:04:00|298.35|296.47|298.26|296.38|298.35|296.47|298.25|296.37|13
1738429450000|2025-02-01 17:04:10|298.25|296.37|298.27|296.39|298.3|296.42|298.25|296.37|9
1738429460000|2025-02-01 17:04:20|298.28|296.4|298.27|296.39|298.35|296.47|298.27|296.39|12
1738429470000|2025-02-01 17:04:30|298.28|296.4|298.31|296.43|298.32|296.44|298.28|296.4|7
1738429480000|2025-02-01 17:04:40|298.32|296.44|298.29|296.41|298.34|296.46|298.29|296.41|10
1738429490000|2025-02-01 17:04:50|298.3|296.42|298.32|296.44|298.32|296.44|298.3|296.42|7
1738429500000|2025-02-01 17:05:00|298.31|296.43|298.2|296.32|298.31|296.43|298.09|296.21|23
1738429510000|2025-02-01 17:05:10|298.19|296.31|298|296.12|298.2|296.32|297.98|296.1|19
1738429520000|2025-02-01 17:05:20|298.01|296.13|298.04|296.16|298.1|296.22|298.01|296.13|17
1738429530000|2025-02-01 17:05:30|298.02|296.14|297.98|296.1|298.02|296.14|297.97|296.09|14
1738429540000|2025-02-01 17:05:40|297.97|296.09|298.21|296.33|298.21|296.33|297.97|296.09|19
1738429550000|2025-02-01 17:05:50|298.22|296.34|298.33|296.45|298.33|296.45|298.22|296.34|19
1738429560000|2025-02-01 17:06:00|298.34|296.46|298.4|296.52|298.4|296.52|298.34|296.46|8
1738429570000|2025-02-01 17:06:10|298.41|296.53|298.43|296.55|298.48|296.6|298.4|296.52|6
1738429580000|2025-02-01 17:06:20|298.44|296.56|298.47|296.59|298.48|296.6|298.44|296.56|14
1738429590000|2025-02-01 17:06:30|298.48|296.6|298.55|296.67|298.55|296.67|298.48|296.6|14
1738429600000|2025-02-01 17:06:40|298.56|296.68|298.58|296.7|298.59|296.71|298.56|296.68|5
1738429610000|2025-02-01 17:06:50|298.63|296.75|298.68|296.8|298.71|296.83|298.63|296.75|8
1738429620000|2025-02-01 17:07:00|298.66|296.78|298.59|296.71|298.66|296.78|298.56|296.68|17
1738429630000|2025-02-01 17:07:10|298.58|296.7|298.63|296.75|298.63|296.75|298.58|296.7|11
1738429640000|2025-02-01 17:07:20|298.62|296.74|298.61|296.73|298.63|296.75|298.6|296.72|8
1738429650000|2025-02-01 17:07:30|298.6|296.72|298.58|296.7|298.6|296.72|298.55|296.67|11
1738429660000|2025-02-01 17:07:40|298.57|296.69|298.53|296.65|298.58|296.7|298.53|296.65|7
1738429670000|2025-02-01 17:07:50|298.52|296.64|298.56|296.68|298.56|296.68|298.52|296.64|6
1738429680000|2025-02-01 17:08:00|298.55|296.67|298.52|296.64|298.56|296.68|298.5|296.62|11
1738429690000|2025-02-01 17:08:10|298.51|296.63|298.56|296.68|298.57|296.69|298.51|296.63|11
1738429700000|2025-02-01 17:08:20|298.57|296.69|298.68|296.8|298.68|296.8|298.57|296.69|6
1738429710000|2025-02-01 17:08:30|298.71|296.83|298.71|296.83|298.73|296.85|298.67|296.79|16
1738429720000|2025-02-01 17:08:40|298.69|296.81|298.65|296.77|298.71|296.83|298.65|296.77|13
1738429730000|2025-02-01 17:08:50|298.67|296.79|298.63|296.75|298.68|296.8|298.63|296.75|11
1738429740000|2025-02-01 17:09:00|298.61|296.73|298.46|296.58|298.61|296.73|298.46|296.58|22
1738429750000|2025-02-01 17:09:10|298.48|296.6|298.38|296.5|298.51|296.63|298.37|296.49|15
1738429760000|2025-02-01 17:09:20|298.4|296.52|298.24|296.36|298.4|296.52|298.22|296.34|20
1738429770000|2025-02-01 17:09:30|298.26|296.38|298.12|296.24|298.27|296.39|298.12|296.24|15
1738429780000|2025-02-01 17:09:40|298.11|296.23|298.14|296.26|298.15|296.27|298.11|296.23|8
1738429790000|2025-02-01 17:09:50|298.19|296.31|298.28|296.4|298.28|296.4|298.19|296.31|14
1738429800000|2025-02-01 17:10:00|298.29|296.41|298.27|296.39|298.3|296.42|298.18|296.3|22
1738429810000|2025-02-01 17:10:10|298.26|296.38|298.31|296.43|298.31|296.43|298.22|296.34|20
1738429820000|2025-02-01 17:10:20|298.3|296.42|298.35|296.47|298.38|296.5|298.3|296.42|9
1738429830000|2025-02-01 17:10:30|298.36|296.48|298.4|296.52|298.42|296.54|298.36|296.48|12
1738429840000|2025-02-01 17:10:40|298.39|296.51|298.47|296.59|298.47|296.59|298.38|296.5|10
1738429850000|2025-02-01 17:10:50|298.48|296.6|298.49|296.61|298.51|296.63|298.48|296.6|10
1738429860000|2025-02-01 17:11:00|298.5|296.62|298.4|296.52|298.5|296.62|298.38|296.5|25
1738429870000|2025-02-01 17:11:10|298.39|296.51|298.51|296.63|298.51|296.63|298.39|296.51|14
1738429880000|2025-02-01 17:11:20|298.5|296.62|298.61|296.73|298.61|296.73|298.5|296.62|22
1738429890000|2025-02-01 17:11:30|298.62|296.74|298.56|296.68|298.63|296.75|298.55|296.67|19
1738429900000|2025-02-01 17:11:40|298.55|296.67|298.54|296.66|298.56|296.68|298.53|296.65|6
1738429910000|2025-02-01 17:11:50|298.55|296.67|298.41|296.53|298.56|296.68|298.4|296.52|23
1738429920000|2025-02-01 17:12:00|298.4|296.52|298.24|296.36|298.4|296.52|298.19|296.31|22
1738429930000|2025-02-01 17:12:10|298.23|296.35|298.22|296.34|298.28|296.4|298.21|296.33|22
1738429940000|2025-02-01 17:12:20|298.23|296.35|298.51|296.63|298.51|296.63|298.23|296.35|18
1738429950000|2025-02-01 17:12:30|298.53|296.65|298.55|296.67|298.56|296.68|298.52|296.64|10
1738429960000|2025-02-01 17:12:40|298.54|296.66|298.49|296.61|298.54|296.66|298.49|296.61|8
1738429970000|2025-02-01 17:12:50|298.48|296.6|298.46|296.58|298.5|296.62|298.43|296.55|14
1738429980000|2025-02-01 17:13:00|298.48|296.6|298.5|296.62|298.5|296.62|298.45|296.57|12
1738429990000|2025-02-01 17:13:10|298.51|296.63|298.56|296.68|298.57|296.69|298.51|296.63|11
1738430000000|2025-02-01 17:13:20|298.55|296.67|298.6|296.72|298.6|296.72|298.52|296.64|9
1738430010000|2025-02-01 17:13:30|298.61|296.73|298.52|296.64|298.67|296.79|298.52|296.64|14
1738430020000|2025-02-01 17:13:40|298.53|296.65|298.56|296.68|298.56|296.68|298.5|296.62|15
1738430030000|2025-02-01 17:13:50|298.57|296.69|298.62|296.74|298.62|296.74|298.57|296.69|7
1738430040000|2025-02-01 17:14:00|298.61|296.73|298.67|296.79|298.67|296.79|298.58|296.7|14
1738430050000|2025-02-01 17:14:10|298.68|296.8|298.67|296.79|298.69|296.81|298.67|296.79|8
1738430060000|2025-02-01 17:14:20|298.68|296.8|298.61|296.73|298.68|296.8|298.6|296.72|6
1738430070000|2025-02-01 17:14:30|298.62|296.74|298.62|296.74|298.64|296.76|298.62|296.74|4
1738430080000|2025-02-01 17:14:40|298.61|296.73|298.6|296.72|298.63|296.75|298.6|296.72|13
1738430090000|2025-02-01 17:14:50|298.59|296.71|298.54|296.66|298.6|296.72|298.52|296.64|8
1738430100000|2025-02-01 17:15:00|298.55|296.67|298.43|296.55|298.58|296.7|298.4|296.52|25
1738430110000|2025-02-01 17:15:10|298.42|296.54|298.46|296.58|298.46|296.58|298.33|296.45|19
1738430120000|2025-02-01 17:15:20|298.45|296.57|298.51|296.63|298.51|296.63|298.43|296.55|15
1738430130000|2025-02-01 17:15:30|298.52|296.64|298.56|296.68|298.58|296.7|298.51|296.63|11
1738430140000|2025-02-01 17:15:40|298.55|296.67|298.71|296.83|298.71|296.83|298.54|296.66|12
1738430150000|2025-02-01 17:15:50|298.73|296.85|298.79|296.91|298.8|296.92|298.73|296.85|13
1738430160000|2025-02-01 17:16:00|298.77|296.89|298.63|296.75|298.77|296.89|298.63|296.75|9
1738430170000|2025-02-01 17:16:10|298.66|296.78|298.78|296.9|298.78|296.9|298.66|296.78|8
1738430180000|2025-02-01 17:16:20|298.83|296.95|298.91|297.03|298.91|297.03|298.83|296.95|9
1738430190000|2025-02-01 17:16:30|298.92|297.04|299.02|297.14|299.02|297.14|298.92|297.04|7
1738430200000|2025-02-01 17:16:40|299.03|297.15|299.02|297.14|299.04|297.16|299.02|297.14|6
1738430210000|2025-02-01 17:16:50|299.01|297.13|299.02|297.14|299.02|297.14|299|297.12|10
1738430220000|2025-02-01 17:17:00|299.03|297.15|299.15|297.27|299.21|297.33|299.03|297.15|15
1738430230000|2025-02-01 17:17:10|299.14|297.26|299.09|297.21|299.14|297.26|299.08|297.2|4
1738430240000|2025-02-01 17:17:20|299.1|297.22|299.21|297.33|299.21|297.33|299.1|297.22|10
1738430250000|2025-02-01 17:17:30|299.22|297.34|299.19|297.31|299.24|297.36|299.19|297.31|8
1738430260000|2025-02-01 17:17:40|299.18|297.3|299.09|297.21|299.19|297.31|299.08|297.2|10
1738430270000|2025-02-01 17:17:50|299.08|297.2|299.13|297.25|299.13|297.25|299.06|297.18|11
1738430280000|2025-02-01 17:18:00|299.12|297.24|299.26|297.38|299.26|297.38|299.12|297.24|14
1738430290000|2025-02-01 17:18:10|299.39|297.51|300.03|298.15|300.18|298.3|299.39|297.51|28
1738430300000|2025-02-01 17:18:20|300.04|298.16|300.1|298.22|300.14|298.26|300.04|298.16|20
1738430310000|2025-02-01 17:18:30|300.08|298.2|300|298.12|300.08|298.2|300|298.12|13
1738430320000|2025-02-01 17:18:40|299.99|298.11|300.35|298.47|300.38|298.5|299.99|298.11|11
1738430330000|2025-02-01 17:18:50|300.34|298.46|300.27|298.39|300.35|298.47|300.26|298.38|15
1738430340000|2025-02-01 17:19:00|300.26|298.38|300.38|298.5|300.39|298.51|300.23|298.35|14
1738430350000|2025-02-01 17:19:10|300.39|298.51|300.3|298.42|300.39|298.51|300.27|298.39|13
1738430360000|2025-02-01 17:19:20|300.26|298.38|300.21|298.33|300.26|298.38|300.15|298.27|16
1738430370000|2025-02-01 17:19:30|300.22|298.34|300.26|298.38|300.27|298.39|300.2|298.32|25
1738430380000|2025-02-01 17:19:40|300.25|298.37|300.39|298.51|300.41|298.53|300.24|298.36|21
1738430390000|2025-02-01 17:19:50|300.38|298.5|300.28|298.4|300.38|298.5|300.27|298.39|13
1738430400000|2025-02-01 17:20:00|300.29|298.41|300.29|298.41|300.38|298.5|300.28|298.4|18
1738430410000|2025-02-01 17:20:10|300.28|298.4|300.39|298.51|300.4|298.52|300.28|298.4|13
1738430420000|2025-02-01 17:20:20|300.4|298.52|300.43|298.55|300.5|298.62|300.4|298.52|11
1738430430000|2025-02-01 17:20:30|300.44|298.56|300.47|298.59|300.47|298.59|300.4|298.52|7
1738430440000|2025-02-01 17:20:40|300.46|298.58|300.34|298.46|300.47|298.59|300.34|298.46|15
1738430450000|2025-02-01 17:20:50|300.36|298.48|300.68|298.8|300.7|298.82|300.36|298.48|14
1738430460000|2025-02-01 17:21:00|300.69|298.81|300.55|298.67|300.69|298.81|300.55|298.67|14
1738430470000|2025-02-01 17:21:10|300.54|298.66|300.59|298.71|300.59|298.71|300.52|298.64|12
1738430480000|2025-02-01 17:21:20|300.58|298.7|300.75|298.87|300.75|298.87|300.58|298.7|12
1738430490000|2025-02-01 17:21:30|300.71|298.83|300.78|298.9|300.78|298.9|300.71|298.83|6
1738430500000|2025-02-01 17:21:40|300.79|298.91|300.79|298.91|300.79|298.91|300.79|298.91|1
1738430510000|2025-02-01 17:21:50|300.8|298.92|300.83|298.95|300.84|298.96|300.8|298.92|8
1738430520000|2025-02-01 17:22:00|300.82|298.94|300.8|298.92|300.87|298.99|300.67|298.79|19
1738430530000|2025-02-01 17:22:10|300.81|298.93|301|299.12|301|299.12|300.81|298.93|17
1738430540000|2025-02-01 17:22:20|300.99|299.11|300.99|299.11|300.99|299.11|300.99|299.11|1
1738430550000|2025-02-01 17:22:30|301|299.12|300.97|299.09|301.06|299.18|300.96|299.08|12
1738430560000|2025-02-01 17:22:40|300.96|299.08|300.99|299.11|301|299.12|300.96|299.08|6
1738430570000|2025-02-01 17:22:50|301.02|299.14|301.05|299.17|301.05|299.17|301.02|299.14|2
1738430580000|2025-02-01 17:23:00|301.02|299.14|300.97|299.09|301.02|299.14|300.91|299.03|10
1738430590000|2025-02-01 17:23:10|300.98|299.1|300.85|298.97|300.99|299.11|300.85|298.97|19
1738430600000|2025-02-01 17:23:20|300.82|298.94|300.97|299.09|300.97|299.09|300.81|298.93|18
1738430610000|2025-02-01 17:23:30|300.96|299.08|300.88|299|300.96|299.08|300.88|299|11
1738430620000|2025-02-01 17:23:40|300.89|299.01|300.87|298.99|300.9|299.02|300.86|298.98|8
1738430630000|2025-02-01 17:23:50|300.85|298.97|300.79|298.91|300.86|298.98|300.79|298.91|5
1738430640000|2025-02-01 17:24:00|300.76|298.88|300.67|298.79|300.76|298.88|300.67|298.79|9
1738430650000|2025-02-01 17:24:10|300.66|298.78|300.58|298.7|300.66|298.78|300.58|298.7|11
1738430660000|2025-02-01 17:24:20|300.56|298.68|300.46|298.58|300.58|298.7|300.45|298.57|13
1738430670000|2025-02-01 17:24:30|300.47|298.59|300.39|298.51|300.47|298.59|300.38|298.5|10
1738430680000|2025-02-01 17:24:40|300.41|298.53|300.42|298.54|300.44|298.56|300.41|298.53|12
1738430690000|2025-02-01 17:24:50|300.43|298.55|300.42|298.54|300.43|298.55|300.41|298.53|5
1738430700000|2025-02-01 17:25:00|300.41|298.53|300.33|298.45|300.41|298.53|300.33|298.45|14
1738430710000|2025-02-01 17:25:10|300.34|298.46|300.26|298.38|300.34|298.46|300.26|298.38|10
1738430720000|2025-02-01 17:25:20|300.25|298.37|300.29|298.41|300.29|298.41|300.25|298.37|5
1738430730000|2025-02-01 17:25:30|300.28|298.4|300.19|298.31|300.29|298.41|300.18|298.3|11
1738430740000|2025-02-01 17:25:40|300.18|298.3|300.09|298.21|300.19|298.31|300.06|298.18|21
1738430750000|2025-02-01 17:25:50|300.1|298.22|300.21|298.33|300.24|298.36|300.06|298.18|15
1738430760000|2025-02-01 17:26:00|300.22|298.34|300.26|298.38|300.3|298.42|300.21|298.33|12
1738430770000|2025-02-01 17:26:10|300.27|298.39|300.32|298.44|300.32|298.44|300.26|298.38|12
1738430780000|2025-02-01 17:26:20|300.33|298.45|300.32|298.44|300.36|298.48|300.28|298.4|15
1738430790000|2025-02-01 17:26:30|300.33|298.45|300.31|298.43|300.38|298.5|300.31|298.43|11
1738430800000|2025-02-01 17:26:40|300.32|298.44|300.33|298.45|300.33|298.45|300.32|298.44|2
1738430810000|2025-02-01 17:26:50|300.31|298.43|300.31|298.43|300.32|298.44|300.31|298.43|5
1738430820000|2025-02-01 17:27:00|300.3|298.42|300.26|298.38|300.33|298.45|300.26|298.38|16
1738430830000|2025-02-01 17:27:10|300.27|298.39|300.33|298.45|300.33|298.45|300.27|298.39|8
1738430840000|2025-02-01 17:27:20|300.31|298.43|300.28|298.4|300.31|298.43|300.24|298.36|17
1738430850000|2025-02-01 17:27:30|300.29|298.41|300.33|298.45|300.33|298.45|300.29|298.41|6
1738430870000|2025-02-01 17:27:50|300.31|298.43|300.31|298.43|300.31|298.43|300.28|298.4|7
1738430880000|2025-02-01 17:28:00|300.3|298.42|300.22|298.34|300.31|298.43|300.21|298.33|18
1738430890000|2025-02-01 17:28:10|300.23|298.35|300.23|298.35|300.3|298.42|300.23|298.35|17
1738430900000|2025-02-01 17:28:20|300.22|298.34|300.27|298.39|300.28|298.4|300.2|298.32|21
1738430910000|2025-02-01 17:28:30|300.26|298.38|300.23|298.35|300.26|298.38|300.19|298.31|13
1738430920000|2025-02-01 17:28:40|300.21|298.33|300.12|298.24|300.22|298.34|300.12|298.24|25
1738430930000|2025-02-01 17:28:50|300.11|298.23|300.1|298.22|300.14|298.26|300.1|298.22|18
1738430940000|2025-02-01 17:29:00|300.12|298.24|300.12|298.24|300.19|298.31|300.11|298.23|12
1738430950000|2025-02-01 17:29:10|300.13|298.25|300.19|298.31|300.19|298.31|300.12|298.24|7
1738430960000|2025-02-01 17:29:20|300.18|298.3|300.19|298.31|300.19|298.31|300.18|298.3|2
1738430970000|2025-02-01 17:29:30|300.21|298.33|300.2|298.32|300.21|298.33|300.2|298.32|4
1738430980000|2025-02-01 17:29:40|300.19|298.31|300.19|298.31|300.19|298.31|300.18|298.3|3
1738430990000|2025-02-01 17:29:50|300.18|298.3|300.19|298.31|300.19|298.31|300.18|298.3|2
1738431000000|2025-02-01 17:30:00|300.18|298.3|300.17|298.29|300.18|298.3|300.11|298.23|22
1738431010000|2025-02-01 17:30:10|300.16|298.28|300.04|298.16|300.17|298.29|300.04|298.16|15
1738431020000|2025-02-01 17:30:20|300.03|298.15|300.02|298.14|300.04|298.16|299.97|298.09|12
1738431030000|2025-02-01 17:30:30|300.03|298.15|299.97|298.09|300.08|298.2|299.97|298.09|17
1738431040000|2025-02-01 17:30:40|299.96|298.08|299.98|298.1|300|298.12|299.96|298.08|19
1738431050000|2025-02-01 17:30:50|299.97|298.09|299.94|298.06|299.97|298.09|299.94|298.06|6
1738431060000|2025-02-01 17:31:00|299.95|298.07|299.92|298.04|299.96|298.08|299.92|298.04|7
1738431070000|2025-02-01 17:31:10|299.91|298.03|299.92|298.04|299.93|298.05|299.9|298.02|11
1738431080000|2025-02-01 17:31:20|299.93|298.05|299.91|298.03|299.93|298.05|299.9|298.02|6
1738431090000|2025-02-01 17:31:30|299.92|298.04|299.9|298.02|299.92|298.04|299.87|297.99|18
1738431100000|2025-02-01 17:31:40|299.92|298.04|299.91|298.03|299.93|298.05|299.88|298|15
1738431110000|2025-02-01 17:31:50|299.92|298.04|299.92|298.04|299.92|298.04|299.9|298.02|8
1738431120000|2025-02-01 17:32:00|299.91|298.03|299.89|298.01|299.92|298.04|299.86|297.98|5
1738431130000|2025-02-01 17:32:10|299.77|297.89|299.59|297.71|299.77|297.89|299.59|297.71|24
1738431140000|2025-02-01 17:32:20|299.51|297.63|299.58|297.7|299.59|297.71|299.49|297.61|13
1738431150000|2025-02-01 17:32:30|299.59|297.71|299.59|297.71|299.63|297.75|299.59|297.71|19
1738431160000|2025-02-01 17:32:40|299.6|297.72|299.84|297.96|299.84|297.96|299.6|297.72|21
1738431170000|2025-02-01 17:32:50|299.83|297.95|299.87|297.99|299.87|297.99|299.83|297.95|21
1738431180000|2025-02-01 17:33:00|299.86|297.98|299.81|297.93|299.91|298.03|299.79|297.91|19
1738431190000|2025-02-01 17:33:10|299.8|297.92|299.75|297.87|299.81|297.93|299.75|297.87|13
1738431200000|2025-02-01 17:33:20|299.77|297.89|299.85|297.97|299.85|297.97|299.73|297.85|22
1738431210000|2025-02-01 17:33:30|299.83|297.95|299.87|297.99|299.87|297.99|299.82|297.94|13
1738431220000|2025-02-01 17:33:40|299.86|297.98|299.82|297.94|299.87|297.99|299.82|297.94|8
1738431230000|2025-02-01 17:33:50|299.83|297.95|299.81|297.93|299.83|297.95|299.77|297.89|13
1738431240000|2025-02-01 17:34:00|299.84|297.96|299.77|297.89|299.84|297.96|299.76|297.88|13
1738431250000|2025-02-01 17:34:10|299.75|297.87|299.77|297.89|299.81|297.93|299.75|297.87|10
1738431260000|2025-02-01 17:34:20|299.78|297.9|299.77|297.89|299.78|297.9|299.74|297.86|22
1738431270000|2025-02-01 17:34:30|299.75|297.87|299.77|297.89|299.78|297.9|299.75|297.87|11
1738431280000|2025-02-01 17:34:40|299.76|297.88|299.78|297.9|299.8|297.92|299.76|297.88|17
1738431290000|2025-02-01 17:34:50|299.79|297.91|299.82|297.94|299.84|297.96|299.79|297.91|9
1738431300000|2025-02-01 17:35:00|299.85|297.97|299.81|297.93|299.86|297.98|299.74|297.86|19
1738431310000|2025-02-01 17:35:10|299.8|297.92|299.87|297.99|299.91|298.03|299.8|297.92|18
1738431320000|2025-02-01 17:35:20|299.88|298|299.98|298.1|299.98|298.1|299.88|298|7
1738431330000|2025-02-01 17:35:30|300.01|298.13|299.91|298.03|300.02|298.14|299.9|298.02|13
1738431340000|2025-02-01 17:35:40|299.92|298.04|300.08|298.2|300.1|298.22|299.92|298.04|15
1738431350000|2025-02-01 17:35:50|300.12|298.24|300.09|298.21|300.12|298.24|300.09|298.21|9
1738431360000|2025-02-01 17:36:00|300.1|298.22|300.11|298.23|300.12|298.24|300.09|298.21|14
1738431370000|2025-02-01 17:36:10|300.13|298.25|299.99|298.11|300.15|298.27|299.98|298.1|17
1738431380000|2025-02-01 17:36:20|299.98|298.1|299.95|298.07|300|298.12|299.94|298.06|13
1738431390000|2025-02-01 17:36:30|299.94|298.06|299.98|298.1|300|298.12|299.94|298.06|9
1738431400000|2025-02-01 17:36:40|299.97|298.09|300.05|298.17|300.1|298.22|299.93|298.05|16
1738431410000|2025-02-01 17:36:50|300.06|298.18|300.09|298.21|300.09|298.21|300.03|298.15|13
1738431420000|2025-02-01 17:37:00|300.1|298.22|300.18|298.3|300.21|298.33|300.1|298.22|10
1738431430000|2025-02-01 17:37:10|300.17|298.29|300.18|298.3|300.18|298.3|300.16|298.28|8
1738431440000|2025-02-01 17:37:20|300.17|298.29|300.17|298.29|300.17|298.29|300.16|298.28|7
1738431450000|2025-02-01 17:37:30|300.18|298.3|300.28|298.4|300.28|298.4|300.18|298.3|14
1738431460000|2025-02-01 17:37:40|300.27|298.39|300.26|298.38|300.28|298.4|300.25|298.37|7
1738431470000|2025-02-01 17:37:50|300.27|298.39|300.29|298.41|300.3|298.42|300.26|298.38|7
1738431480000|2025-02-01 17:38:00|300.28|298.4|300.29|298.41|300.29|298.41|300.25|298.37|13
1738431490000|2025-02-01 17:38:10|300.28|298.4|300.25|298.37|300.3|298.42|300.25|298.37|9
1738431500000|2025-02-01 17:38:20|300.24|298.36|300.23|298.35|300.3|298.42|300.22|298.34|17
1738431510000|2025-02-01 17:38:30|300.24|298.36|300.28|298.4|300.28|298.4|300.24|298.36|5
1738431520000|2025-02-01 17:38:40|300.29|298.41|300.2|298.32|300.31|298.43|300.2|298.32|16
1738431530000|2025-02-01 17:38:50|300.21|298.33|300.11|298.23|300.21|298.33|300.11|298.23|6
1738431540000|2025-02-01 17:39:00|300.12|298.24|300.08|298.2|300.13|298.25|300.08|298.2|8
1738431550000|2025-02-01 17:39:10|300.15|298.27|300.08|298.2|300.15|298.27|300.08|298.2|15
1738431560000|2025-02-01 17:39:20|300.07|298.19|300.15|298.27|300.16|298.28|300.07|298.19|17
1738431570000|2025-02-01 17:39:30|300.14|298.26|300.16|298.28|300.18|298.3|300.14|298.26|15
1738431580000|2025-02-01 17:39:40|300.17|298.29|300.13|298.25|300.2|298.32|300.12|298.24|14
1738431590000|2025-02-01 17:39:50|300.11|298.23|300.08|298.2|300.11|298.23|300.07|298.19|5
1738431600000|2025-02-01 17:40:00|300.04|298.16|300.09|298.21|300.12|298.24|300.04|298.16|11
1738431610000|2025-02-01 17:40:10|300.1|298.22|300.09|298.21|300.11|298.23|300.04|298.16|12
1738431620000|2025-02-01 17:40:20|300.11|298.23|300.08|298.2|300.12|298.24|300.06|298.18|8
1738431630000|2025-02-01 17:40:30|300.09|298.21|300|298.12|300.09|298.21|300|298.12|13
1738431640000|2025-02-01 17:40:40|300.01|298.13|300|298.12|300.04|298.16|300|298.12|9
1738431650000|2025-02-01 17:40:50|300.01|298.13|300.01|298.13|300.01|298.13|299.98|298.1|7
1738431660000|2025-02-01 17:41:00|300|298.12|300.04|298.16|300.04|298.16|299.97|298.09|10
1738431670000|2025-02-01 17:41:10|300.03|298.15|300|298.12|300.04|298.16|300|298.12|11
1738431680000|2025-02-01 17:41:20|299.99|298.11|299.9|298.02|299.99|298.11|299.9|298.02|11
1738431690000|2025-02-01 17:41:30|299.89|298.01|299.76|297.88|299.9|298.02|299.76|297.88|18
1738431700000|2025-02-01 17:41:40|299.75|297.87|299.73|297.85|299.76|297.88|299.73|297.85|8
1738431710000|2025-02-01 17:41:50|299.68|297.8|299.47|297.59|299.7|297.82|299.45|297.57|22
1738431720000|2025-02-01 17:42:00|299.45|297.57|299.45|297.57|299.48|297.6|299.42|297.54|13
1738431730000|2025-02-01 17:42:10|299.44|297.56|299.32|297.44|299.45|297.57|299.3|297.42|22
1738431740000|2025-02-01 17:42:20|299.33|297.45|299.36|297.48|299.41|297.53|299.33|297.45|12
1738431750000|2025-02-01 17:42:30|299.35|297.47|299.42|297.54|299.43|297.55|299.35|297.47|14
1738431760000|2025-02-01 17:42:40|299.41|297.53|299.3|297.42|299.41|297.53|299.29|297.41|18
1738431770000|2025-02-01 17:42:50|299.31|297.43|299.33|297.45|299.34|297.46|299.3|297.42|20
1738431780000|2025-02-01 17:43:00|299.32|297.44|299.42|297.54|299.45|297.57|299.31|297.43|20
1738431790000|2025-02-01 17:43:10|299.45|297.57|299.56|297.68|299.56|297.68|299.44|297.56|16
1738431800000|2025-02-01 17:43:20|299.55|297.67|299.54|297.66|299.55|297.67|299.51|297.63|11
1738431810000|2025-02-01 17:43:30|299.53|297.65|299.58|297.7|299.58|297.7|299.5|297.62|15
1738431820000|2025-02-01 17:43:40|299.57|297.69|299.69|297.81|299.69|297.81|299.57|297.69|13
1738431830000|2025-02-01 17:43:50|299.68|297.8|299.69|297.81|299.69|297.81|299.63|297.75|15
1738431840000|2025-02-01 17:44:00|299.68|297.8|299.61|297.73|299.69|297.81|299.61|297.73|13
1738431850000|2025-02-01 17:44:10|299.6|297.72|299.65|297.77|299.66|297.78|299.6|297.72|12
1738431860000|2025-02-01 17:44:20|299.64|297.76|299.75|297.87|299.76|297.88|299.64|297.76|12
1738431870000|2025-02-01 17:44:30|299.76|297.88|299.88|298|299.88|298|299.76|297.88|10
1738431880000|2025-02-01 17:44:40|299.87|297.99|299.79|297.91|299.9|298.02|299.79|297.91|17
1738431890000|2025-02-01 17:44:50|299.76|297.88|299.7|297.82|299.76|297.88|299.68|297.8|10
1738431900000|2025-02-01 17:45:00|299.71|297.83|299.77|297.89|299.77|297.89|299.7|297.82|14
1738431910000|2025-02-01 17:45:10|299.78|297.9|299.79|297.91|299.79|297.91|299.78|297.9|8
1738431920000|2025-02-01 17:45:20|299.78|297.9|299.84|297.96|299.84|297.96|299.74|297.86|8
1738431930000|2025-02-01 17:45:30|299.82|297.94|299.94|298.06|299.95|298.07|299.82|297.94|16
1738431940000|2025-02-01 17:45:40|299.96|298.08|299.89|298.01|299.96|298.08|299.88|298|14
1738431950000|2025-02-01 17:45:50|299.88|298|299.89|298.01|299.89|298.01|299.88|298|4
1738431960000|2025-02-01 17:46:00|299.93|298.05|300.13|298.25|300.13|298.25|299.93|298.05|19
1738431970000|2025-02-01 17:46:10|300.12|298.24|300.17|298.29|300.17|298.29|300.12|298.24|5
1738431980000|2025-02-01 17:46:20|300.16|298.28|300.24|298.36|300.27|298.39|300.16|298.28|9
1738431990000|2025-02-01 17:46:30|300.23|298.35|300.27|298.39|300.27|298.39|300.21|298.33|9
1738432000000|2025-02-01 17:46:40|300.29|298.41|300.33|298.45|300.35|298.47|300.29|298.41|9
1738432010000|2025-02-01 17:46:50|300.35|298.47|300.34|298.46|300.36|298.48|300.34|298.46|6
1738432020000|2025-02-01 17:47:00|300.27|298.39|300.31|298.43|300.31|298.43|300.25|298.37|11
1738432030000|2025-02-01 17:47:10|300.3|298.42|300.26|298.38|300.31|298.43|300.26|298.38|6
1738432040000|2025-02-01 17:47:20|300.27|298.39|300.27|298.39|300.27|298.39|300.27|298.39|1
1738432050000|2025-02-01 17:47:30|300.29|298.41|300.3|298.42|300.31|298.43|300.29|298.41|18
1738432060000|2025-02-01 17:47:40|300.29|298.41|300.31|298.43|300.31|298.43|300.28|298.4|17
1738432070000|2025-02-01 17:47:50|300.32|298.44|300.34|298.46|300.34|298.46|300.32|298.44|4
1738432080000|2025-02-01 17:48:00|300.35|298.47|300.34|298.46|300.39|298.51|300.34|298.46|18
1738432090000|2025-02-01 17:48:10|300.32|298.44|300.32|298.44|300.33|298.45|300.32|298.44|5
1738432100000|2025-02-01 17:48:20|300.33|298.45|300.31|298.43|300.33|298.45|300.31|298.43|9
1738432110000|2025-02-01 17:48:30|300.32|298.44|300.29|298.41|300.34|298.46|300.29|298.41|17
1738432120000|2025-02-01 17:48:40|300.3|298.42|300.24|298.36|300.3|298.42|300.24|298.36|11
1738432130000|2025-02-01 17:48:50|300.27|298.39|300.3|298.42|300.33|298.45|300.27|298.39|17
1738432140000|2025-02-01 17:49:00|300.29|298.41|300.26|298.38|300.29|298.41|300.25|298.37|10
1738432150000|2025-02-01 17:49:10|300.25|298.37|300.24|298.36|300.28|298.4|300.23|298.35|11
1738432160000|2025-02-01 17:49:20|300.23|298.35|300.2|298.32|300.24|298.36|300.17|298.29|10
1738432170000|2025-02-01 17:49:30|300.19|298.31|300.17|298.29|300.19|298.31|300.15|298.27|13
1738432180000|2025-02-01 17:49:40|300.16|298.28|300.13|298.25|300.18|298.3|300.11|298.23|10
1738432190000|2025-02-01 17:49:50|300.12|298.24|300.12|298.24|300.16|298.28|300.09|298.21|16
1738432200000|2025-02-01 17:50:00|300.13|298.25|299.99|298.11|300.13|298.25|299.98|298.1|10
1738432210000|2025-02-01 17:50:10|299.98|298.1|299.94|298.06|299.99|298.11|299.91|298.03|11
1738432220000|2025-02-01 17:50:20|299.96|298.08|299.92|298.04|299.97|298.09|299.9|298.02|12
1738432230000|2025-02-01 17:50:30|299.91|298.03|299.87|297.99|299.95|298.07|299.87|297.99|12
1738432240000|2025-02-01 17:50:40|299.86|297.98|299.86|297.98|299.86|297.98|299.81|297.93|8
1738432250000|2025-02-01 17:50:50|299.85|297.97|299.9|298.02|299.9|298.02|299.85|297.97|4
1738432260000|2025-02-01 17:51:00|299.89|298.01|299.9|298.02|299.99|298.11|299.87|297.99|23
1738432270000|2025-02-01 17:51:10|299.89|298.01|300|298.12|300|298.12|299.89|298.01|14
1738432280000|2025-02-01 17:51:20|299.99|298.11|299.99|298.11|299.99|298.11|299.96|298.08|5
1738432290000|2025-02-01 17:51:30|300|298.12|300.01|298.13|300.02|298.14|300|298.12|9
1738432300000|2025-02-01 17:51:40|300.02|298.14|300.03|298.15|300.03|298.15|300.02|298.14|2
1738432310000|2025-02-01 17:51:50|300.05|298.17|300.01|298.13|300.09|298.21|300.01|298.13|10
1738432320000|2025-02-01 17:52:00|300|298.12|300.01|298.13|300.01|298.13|300|298.12|4
1738432330000|2025-02-01 17:52:10|300.03|298.15|300.17|298.29|300.17|298.29|300.03|298.15|12
1738432340000|2025-02-01 17:52:20|300.16|298.28|300.04|298.16|300.19|298.31|300.04|298.16|15
1738432350000|2025-02-01 17:52:30|300.03|298.15|300.08|298.2|300.1|298.22|300.03|298.15|12
1738432360000|2025-02-01 17:52:40|300.09|298.21|300.11|298.23|300.13|298.25|300.09|298.21|9
1738432370000|2025-02-01 17:52:50|300.12|298.24|300.12|298.24|300.12|298.24|300.11|298.23|3
1738432380000|2025-02-01 17:53:00|300.11|298.23|300.15|298.27|300.21|298.33|300.11|298.23|19
1738432390000|2025-02-01 17:53:10|300.14|298.26|300.17|298.29|300.18|298.3|300.14|298.26|7
1738432400000|2025-02-01 17:53:20|300.16|298.28|300.16|298.28|300.16|298.28|300.15|298.27|9
1738432410000|2025-02-01 17:53:30|300.17|298.29|300.22|298.34|300.26|298.38|300.17|298.29|13
1738432420000|2025-02-01 17:53:40|300.21|298.33|300.18|298.3|300.22|298.34|300.18|298.3|9
1738432430000|2025-02-01 17:53:50|300.17|298.29|300.17|298.29|300.17|298.29|300.16|298.28|5
1738432440000|2025-02-01 17:54:00|300.19|298.31|300.22|298.34|300.22|298.34|300.17|298.29|13
1738432450000|2025-02-01 17:54:10|300.23|298.35|300.22|298.34|300.26|298.38|300.21|298.33|14
1738432460000|2025-02-01 17:54:20|300.23|298.35|300.24|298.36|300.25|298.37|300.22|298.34|13
1738432470000|2025-02-01 17:54:30|300.26|298.38|300.25|298.37|300.28|298.4|300.25|298.37|5
1738432480000|2025-02-01 17:54:40|300.24|298.36|300.2|298.32|300.24|298.36|300.2|298.32|4
1738432490000|2025-02-01 17:54:50|300.21|298.33|300.24|298.36|300.24|298.36|300.21|298.33|7
1738432500000|2025-02-01 17:55:00|300.23|298.35|300.24|298.36|300.24|298.36|300.23|298.35|4
1738432510000|2025-02-01 17:55:10|300.19|298.31|300.23|298.35|300.23|298.35|300.19|298.31|5
1738432520000|2025-02-01 17:55:20|300.22|298.34|300.26|298.38|300.26|298.38|300.21|298.33|3
1738432530000|2025-02-01 17:55:30|300.25|298.37|300.21|298.33|300.25|298.37|300.19|298.31|7
1738432540000|2025-02-01 17:55:40|300.22|298.34|300.26|298.38|300.27|298.39|300.22|298.34|6
1738432550000|2025-02-01 17:55:50|300.24|298.36|300.17|298.29|300.24|298.36|300.17|298.29|7
1738432560000|2025-02-01 17:56:00|300.16|298.28|300.18|298.3|300.19|298.31|300.12|298.24|12
1738432570000|2025-02-01 17:56:10|300.19|298.31|300.15|298.27|300.2|298.32|300.15|298.27|10
1738432580000|2025-02-01 17:56:20|300.16|298.28|300.22|298.34|300.23|298.35|300.16|298.28|12
1738432590000|2025-02-01 17:56:30|300.21|298.33|300.21|298.33|300.21|298.33|300.21|298.33|1
1738432620000|2025-02-01 17:57:00|300.2|298.32|300.16|298.28|300.2|298.32|300.14|298.26|7
1738432630000|2025-02-01 17:57:10|300.15|298.27|300.28|298.4|300.28|298.4|300.15|298.27|14
1738432650000|2025-02-01 17:57:30|300.26|298.38|300.2|298.32|300.26|298.38|300.19|298.31|9
1738432660000|2025-02-01 17:57:40|300.22|298.34|300.23|298.35|300.25|298.37|300.22|298.34|9
1738432670000|2025-02-01 17:57:50|300.24|298.36|300.23|298.35|300.24|298.36|300.23|298.35|2
1738432680000|2025-02-01 17:58:00|300.22|298.34|300.22|298.34|300.23|298.35|300.21|298.33|13
1738432690000|2025-02-01 17:58:10|300.21|298.33|300.2|298.32|300.21|298.33|300.2|298.32|2
1738432700000|2025-02-01 17:58:20|300.22|298.34|300.21|298.33|300.23|298.35|300.19|298.31|5
1738432710000|2025-02-01 17:58:30|300.22|298.34|300.19|298.31|300.22|298.34|300.18|298.3|5
1738432720000|2025-02-01 17:58:40|300.23|298.35|300.22|298.34|300.23|298.35|300.22|298.34|4
1738432730000|2025-02-01 17:58:50|300.23|298.35|300.22|298.34|300.25|298.37|300.22|298.34|10
1738432740000|2025-02-01 17:59:00|300.23|298.35|300.29|298.41|300.3|298.42|300.22|298.34|13
1738432750000|2025-02-01 17:59:10|300.3|298.42|300.32|298.44|300.32|298.44|300.28|298.4|9
1738432760000|2025-02-01 17:59:20|300.31|298.43|300.25|298.37|300.32|298.44|300.25|298.37|7
1738432770000|2025-02-01 17:59:30|300.26|298.38|300.21|298.33|300.26|298.38|300.21|298.33|5
1738432780000|2025-02-01 17:59:40|300.22|298.34|300.25|298.37|300.25|298.37|300.21|298.33|10
1738432790000|2025-02-01 17:59:50|300.27|298.39|300.31|298.43|300.33|298.45|300.27|298.39|6
1738432800000|2025-02-01 18:00:00|300.32|298.44|300.38|298.5|300.39|298.51|300.24|298.36|16
1738432810000|2025-02-01 18:00:10|300.37|298.49|300.34|298.46|300.37|298.49|300.33|298.45|9
1738432820000|2025-02-01 18:00:20|300.36|298.48|300.36|298.48|300.36|298.48|300.33|298.45|11
1738432830000|2025-02-01 18:00:30|300.37|298.49|300.38|298.5|300.42|298.54|300.37|298.49|12
1738432840000|2025-02-01 18:00:40|300.39|298.51|300.34|298.46|300.39|298.51|300.34|298.46|10
1738432850000|2025-02-01 18:00:50|300.31|298.43|300.26|298.38|300.35|298.47|300.25|298.37|24
1738432860000|2025-02-01 18:01:00|300.25|298.37|300.21|298.33|300.26|298.38|300.21|298.33|11
1738432870000|2025-02-01 18:01:10|300.2|298.32|300.36|298.48|300.4|298.52|300.18|298.3|20
1738432880000|2025-02-01 18:01:20|300.37|298.49|300.37|298.49|300.38|298.5|300.36|298.48|5
1738432890000|2025-02-01 18:01:30|300.4|298.52|300.37|298.49|300.4|298.52|300.37|298.49|5
1738432900000|2025-02-01 18:01:40|300.38|298.5|300.3|298.42|300.38|298.5|300.3|298.42|4
1738432910000|2025-02-01 18:01:50|300.29|298.41|300.24|298.36|300.29|298.41|300.19|298.31|14
1738432920000|2025-02-01 18:02:00|300.23|298.35|300.12|298.24|300.23|298.35|300.12|298.24|7
1738432930000|2025-02-01 18:02:10|300.13|298.25|300.13|298.25|300.19|298.31|300.12|298.24|16
1738432940000|2025-02-01 18:02:20|300.12|298.24|300.11|298.23|300.12|298.24|300.09|298.21|15
1738432950000|2025-02-01 18:02:30|300.1|298.22|300.06|298.18|300.12|298.24|300.06|298.18|17
1738432960000|2025-02-01 18:02:40|300.07|298.19|300.1|298.22|300.11|298.23|300.06|298.18|8
1738432970000|2025-02-01 18:02:50|300.09|298.21|300.1|298.22|300.1|298.22|300.07|298.19|8
1738432980000|2025-02-01 18:03:00|300.12|298.24|300.12|298.24|300.12|298.24|300.11|298.23|3
1738432990000|2025-02-01 18:03:10|300.09|298.21|300.07|298.19|300.11|298.23|300.06|298.18|9
1738433000000|2025-02-01 18:03:20|300.06|298.18|300.05|298.17|300.06|298.18|300.03|298.15|7
1738433010000|2025-02-01 18:03:30|300.06|298.18|300.05|298.17|300.09|298.21|300.05|298.17|4
1738433020000|2025-02-01 18:03:40|300.04|298.16|300.01|298.13|300.04|298.16|299.95|298.07|16
1738433030000|2025-02-01 18:03:50|299.99|298.11|299.96|298.08|299.99|298.11|299.95|298.07|14
1738433040000|2025-02-01 18:04:00|299.97|298.09|300.12|298.24|300.13|298.25|299.97|298.09|18
1738433050000|2025-02-01 18:04:10|300.11|298.23|300.05|298.17|300.2|298.32|300.05|298.17|21
1738433060000|2025-02-01 18:04:20|300.06|298.18|299.98|298.1|300.06|298.18|299.98|298.1|6
1738433070000|2025-02-01 18:04:30|299.97|298.09|300.08|298.2|300.08|298.2|299.97|298.09|14
1738433080000|2025-02-01 18:04:40|300.07|298.19|300.04|298.16|300.08|298.2|300|298.12|10
1738433090000|2025-02-01 18:04:50|300.05|298.17|300|298.12|300.05|298.17|299.99|298.11|4
1738433100000|2025-02-01 18:05:00|300.01|298.13|300.06|298.18|300.06|298.18|299.97|298.09|12
1738433110000|2025-02-01 18:05:10|300.09|298.21|300.14|298.26|300.14|298.26|300.09|298.21|6
1738433120000|2025-02-01 18:05:20|300.15|298.27|300.22|298.34|300.22|298.34|300.15|298.27|14
1738433130000|2025-02-01 18:05:30|300.21|298.33|300.16|298.28|300.21|298.33|300.12|298.24|12
1738433140000|2025-02-01 18:05:40|300.2|298.32|300.26|298.38|300.26|298.38|300.19|298.31|8
1738433150000|2025-02-01 18:05:50|300.27|298.39|300.24|298.36|300.29|298.41|300.24|298.36|9
1738433160000|2025-02-01 18:06:00|300.25|298.37|300.21|298.33|300.28|298.4|300.17|298.29|17
1738433170000|2025-02-01 18:06:10|300.26|298.38|300.22|298.34|300.28|298.4|300.22|298.34|11
1738433180000|2025-02-01 18:06:20|300.23|298.35|300.13|298.25|300.24|298.36|300.13|298.25|10
1738433190000|2025-02-01 18:06:30|300.12|298.24|300.3|298.42|300.31|298.43|300.1|298.22|24
1738433200000|2025-02-01 18:06:40|300.29|298.41|300.29|298.41|300.31|298.43|300.29|298.41|8
1738433210000|2025-02-01 18:06:50|300.28|298.4|300.24|298.36|300.29|298.41|300.24|298.36|6
1738433220000|2025-02-01 18:07:00|300.25|298.37|300.21|298.33|300.25|298.37|300.2|298.32|12
1738433230000|2025-02-01 18:07:10|300.22|298.34|300.14|298.26|300.29|298.41|300.14|298.26|14
1738433240000|2025-02-01 18:07:20|300.12|298.24|300.18|298.3|300.19|298.31|300.12|298.24|9
1738433250000|2025-02-01 18:07:30|300.17|298.29|300.14|298.26|300.17|298.29|300.09|298.21|10
1738433260000|2025-02-01 18:07:40|300.15|298.27|300.12|298.24|300.15|298.27|300.12|298.24|6
1738433270000|2025-02-01 18:07:50|300.11|298.23|300.01|298.13|300.11|298.23|300.01|298.13|11
1738433280000|2025-02-01 18:08:00|300.02|298.14|300.01|298.13|300.03|298.15|300|298.12|6
1738433290000|2025-02-01 18:08:10|299.97|298.09|300.04|298.16|300.04|298.16|299.97|298.09|9
1738433300000|2025-02-01 18:08:20|300.05|298.17|300.22|298.34|300.22|298.34|300.04|298.16|16
1738433310000|2025-02-01 18:08:30|300.19|298.31|300.25|298.37|300.25|298.37|300.19|298.31|13
1738433320000|2025-02-01 18:08:40|300.26|298.38|300.1|298.22|300.28|298.4|300.09|298.21|16
1738433330000|2025-02-01 18:08:50|300.11|298.23|300.18|298.3|300.18|298.3|300.11|298.23|6
1738433340000|2025-02-01 18:09:00|300.17|298.29|300.35|298.47|300.35|298.47|300.17|298.29|14
1738433350000|2025-02-01 18:09:10|300.36|298.48|300.37|298.49|300.4|298.52|300.36|298.48|14
1738433360000|2025-02-01 18:09:20|300.38|298.5|300.41|298.53|300.42|298.54|300.38|298.5|8
1738433370000|2025-02-01 18:09:30|300.4|298.52|300.41|298.53|300.41|298.53|300.4|298.52|2
1738433380000|2025-02-01 18:09:40|300.4|298.52|300.36|298.48|300.4|298.52|300.34|298.46|9
1738433390000|2025-02-01 18:09:50|300.37|298.49|300.36|298.48|300.39|298.51|300.35|298.47|13
1738433400000|2025-02-01 18:10:00|300.37|298.49|300.34|298.46|300.37|298.49|300.34|298.46|8
1738433410000|2025-02-01 18:10:10|300.35|298.47|300.34|298.46|300.35|298.47|300.33|298.45|6
1738433420000|2025-02-01 18:10:20|300.33|298.45|300.43|298.55|300.44|298.56|300.33|298.45|18
1738433430000|2025-02-01 18:10:30|300.45|298.57|300.46|298.58|300.46|298.58|300.43|298.55|21
1738433440000|2025-02-01 18:10:40|300.47|298.59|300.45|298.57|300.48|298.6|300.44|298.56|13
1738433450000|2025-02-01 18:10:50|300.46|298.58|300.48|298.6|300.48|298.6|300.45|298.57|9
1738433460000|2025-02-01 18:11:00|300.47|298.59|300.47|298.59|300.47|298.59|300.44|298.56|9
1738433470000|2025-02-01 18:11:10|300.46|298.58|300.4|298.52|300.47|298.59|300.4|298.52|6
1738433480000|2025-02-01 18:11:20|300.39|298.51|300.42|298.54|300.43|298.55|300.38|298.5|14
1738433490000|2025-02-01 18:11:30|300.43|298.55|300.42|298.54|300.43|298.55|300.42|298.54|12
1738433500000|2025-02-01 18:11:40|300.46|298.58|300.5|298.62|300.54|298.66|300.45|298.57|9
1738433510000|2025-02-01 18:11:50|300.51|298.63|300.45|298.57|300.51|298.63|300.45|298.57|5
1738433520000|2025-02-01 18:12:00|300.44|298.56|300.39|298.51|300.44|298.56|300.39|298.51|12
1738433530000|2025-02-01 18:12:10|300.38|298.5|300.35|298.47|300.38|298.5|300.32|298.44|11
1738433540000|2025-02-01 18:12:20|300.36|298.48|300.15|298.27|300.36|298.48|300.15|298.27|15
1738433550000|2025-02-01 18:12:30|300.14|298.26|300.18|298.3|300.18|298.3|300.13|298.25|6
1738433560000|2025-02-01 18:12:40|300.19|298.31|300.34|298.46|300.35|298.47|300.19|298.31|21
1738433570000|2025-02-01 18:12:50|300.35|298.47|300.35|298.47|300.36|298.48|300.33|298.45|7
1738433580000|2025-02-01 18:13:00|300.36|298.48|300.31|298.43|300.36|298.48|300.26|298.38|14
1738433590000|2025-02-01 18:13:10|300.3|298.42|300.17|298.29|300.31|298.43|300.17|298.29|20
1738433600000|2025-02-01 18:13:20|300.18|298.3|300.28|298.4|300.3|298.42|300.16|298.28|17
1738433610000|2025-02-01 18:13:30|300.29|298.41|300.34|298.46|300.35|298.47|300.25|298.37|17
1738433620000|2025-02-01 18:13:40|300.33|298.45|300.42|298.54|300.42|298.54|300.33|298.45|14
1738433630000|2025-02-01 18:13:50|300.41|298.53|300.28|298.4|300.42|298.54|300.28|298.4|17
1738433640000|2025-02-01 18:14:00|300.29|298.41|300.31|298.43|300.31|298.43|300.29|298.41|6
1738433650000|2025-02-01 18:14:10|300.3|298.42|300.13|298.25|300.3|298.42|300.12|298.24|16
1738433660000|2025-02-01 18:14:20|300.14|298.26|300.18|298.3|300.18|298.3|300.14|298.26|4
1738433670000|2025-02-01 18:14:30|300.2|298.32|300.15|298.27|300.23|298.35|300.15|298.27|9
1738433680000|2025-02-01 18:14:40|300.16|298.28|300.12|298.24|300.16|298.28|300.07|298.19|13
1738433690000|2025-02-01 18:14:50|300.15|298.27|300.14|298.26|300.15|298.27|300.12|298.24|7
1738433700000|2025-02-01 18:15:00|300.13|298.25|300.14|298.26|300.15|298.27|300.12|298.24|12
1738433710000|2025-02-01 18:15:10|300.12|298.24|300.02|298.14|300.12|298.24|300.02|298.14|13
1738433720000|2025-02-01 18:15:20|300.04|298.16|300.05|298.17|300.05|298.17|300.01|298.13|19
1738433730000|2025-02-01 18:15:30|300.04|298.16|300.02|298.14|300.06|298.18|300.02|298.14|12
1738433740000|2025-02-01 18:15:40|300.04|298.16|300.01|298.13|300.04|298.16|299.95|298.07|10
1738433750000|2025-02-01 18:15:50|300|298.12|299.95|298.07|300|298.12|299.94|298.06|13
1738433760000|2025-02-01 18:16:00|299.92|298.04|299.73|297.85|299.94|298.06|299.73|297.85|19
1738433770000|2025-02-01 18:16:10|299.74|297.86|299.68|297.8|299.74|297.86|299.66|297.78|14
1738433780000|2025-02-01 18:16:20|299.69|297.81|299.52|297.64|299.71|297.83|299.52|297.64|18
1738433790000|2025-02-01 18:16:30|299.51|297.63|299.52|297.64|299.52|297.64|299.45|297.57|15
1738433800000|2025-02-01 18:16:40|299.51|297.63|299.5|297.62|299.52|297.64|299.5|297.62|12
1738433810000|2025-02-01 18:16:50|299.49|297.61|299.41|297.53|299.5|297.62|299.41|297.53|17
1738433820000|2025-02-01 18:17:00|299.4|297.52|299.45|297.57|299.45|297.57|299.39|297.51|13
1738433830000|2025-02-01 18:17:10|299.46|297.58|299.45|297.57|299.46|297.58|299.43|297.55|8
1738433840000|2025-02-01 18:17:20|299.48|297.6|299.72|297.84|299.72|297.84|299.48|297.6|23
1738433850000|2025-02-01 18:17:30|299.75|297.87|299.64|297.76|299.76|297.88|299.62|297.74|22
1738433860000|2025-02-01 18:17:40|299.65|297.77|299.64|297.76|299.67|297.79|299.62|297.74|18
1738433870000|2025-02-01 18:17:50|299.63|297.75|299.57|297.69|299.63|297.75|299.57|297.69|5
1738433880000|2025-02-01 18:18:00|299.58|297.7|299.6|297.72|299.62|297.74|299.58|297.7|8
1738433890000|2025-02-01 18:18:10|299.61|297.73|299.73|297.85|299.73|297.85|299.61|297.73|12
1738433900000|2025-02-01 18:18:20|299.74|297.86|299.88|298|299.88|298|299.74|297.86|20
1738433910000|2025-02-01 18:18:30|299.89|298.01|299.92|298.04|299.95|298.07|299.89|298.01|13
1738433920000|2025-02-01 18:18:40|299.94|298.06|299.77|297.89|299.94|298.06|299.77|297.89|20
1738433930000|2025-02-01 18:18:50|299.76|297.88|299.75|297.87|299.77|297.89|299.74|297.86|11
1738433940000|2025-02-01 18:19:00|299.76|297.88|299.98|298.1|299.98|298.1|299.76|297.88|14
1738433950000|2025-02-01 18:19:10|300|298.12|300.04|298.16|300.04|298.16|299.99|298.11|5
1738433960000|2025-02-01 18:19:20|300.03|298.15|300.04|298.16|300.04|298.16|300.03|298.15|2
1738433970000|2025-02-01 18:19:30|300.03|298.15|300.05|298.17|300.05|298.17|299.97|298.09|15
1738433980000|2025-02-01 18:19:40|300.04|298.16|300.04|298.16|300.04|298.16|300.03|298.15|3
1738433990000|2025-02-01 18:19:50|300.05|298.17|300.07|298.19|300.07|298.19|300.04|298.16|13
1738434000000|2025-02-01 18:20:00|300.06|298.18|300|298.12|300.11|298.23|300|298.12|17
1738434010000|2025-02-01 18:20:10|299.97|298.09|299.79|297.91|300.01|298.13|299.79|297.91|21
1738434020000|2025-02-01 18:20:20|299.76|297.88|299.7|297.82|299.79|297.91|299.68|297.8|12
1738434030000|2025-02-01 18:20:30|299.71|297.83|299.68|297.8|299.71|297.83|299.68|297.8|9
1738434040000|2025-02-01 18:20:40|299.65|297.77|299.7|297.82|299.7|297.82|299.62|297.74|14
1738434050000|2025-02-01 18:20:50|299.71|297.83|299.62|297.74|299.75|297.87|299.61|297.73|19
1738434060000|2025-02-01 18:21:00|299.61|297.73|299.51|297.63|299.62|297.74|299.5|297.62|15
1738434070000|2025-02-01 18:21:10|299.52|297.64|299.49|297.61|299.54|297.66|299.47|297.59|16
1738434080000|2025-02-01 18:21:20|299.5|297.62|299.61|297.73|299.61|297.73|299.5|297.62|19
1738434090000|2025-02-01 18:21:30|299.62|297.74|299.54|297.66|299.62|297.74|299.54|297.66|13
1738434100000|2025-02-01 18:21:40|299.56|297.68|299.51|297.63|299.58|297.7|299.51|297.63|25
1738434110000|2025-02-01 18:21:50|299.53|297.65|299.54|297.66|299.55|297.67|299.53|297.65|16
1738434120000|2025-02-01 18:22:00|299.53|297.65|299.54|297.66|299.54|297.66|299.5|297.62|15
1738434130000|2025-02-01 18:22:10|299.55|297.67|299.55|297.67|299.56|297.68|299.54|297.66|15
1738434140000|2025-02-01 18:22:20|299.54|297.66|299.38|297.5|299.54|297.66|299.38|297.5|25
1738434150000|2025-02-01 18:22:30|299.39|297.51|299.41|297.53|299.41|297.53|299.37|297.49|9
1738434160000|2025-02-01 18:22:40|299.4|297.52|299.38|297.5|299.42|297.54|299.38|297.5|16
1738434170000|2025-02-01 18:22:50|299.39|297.51|299.36|297.48|299.39|297.51|299.36|297.48|4
1738434180000|2025-02-01 18:23:00|299.37|297.49|299.56|297.68|299.56|297.68|299.37|297.49|20
1738434190000|2025-02-01 18:23:10|299.57|297.69|299.57|297.69|299.58|297.7|299.57|297.69|3
1738434200000|2025-02-01 18:23:20|299.56|297.68|299.41|297.53|299.56|297.68|299.41|297.53|15
1738434210000|2025-02-01 18:23:30|299.4|297.52|299.36|297.48|299.4|297.52|299.36|297.48|10
1738434220000|2025-02-01 18:23:40|299.37|297.49|299.15|297.27|299.37|297.49|299.14|297.26|20
1738434230000|2025-02-01 18:23:50|299.16|297.28|299.24|297.36|299.24|297.36|299.13|297.25|18
1738434240000|2025-02-01 18:24:00|299.27|297.39|299.21|297.33|299.28|297.4|299.2|297.32|19
1738434250000|2025-02-01 18:24:10|299.22|297.34|299.27|297.39|299.29|297.41|299.2|297.32|15
1738434260000|2025-02-01 18:24:20|299.28|297.4|299.34|297.46|299.34|297.46|299.24|297.36|14
1738434270000|2025-02-01 18:24:30|299.36|297.48|299.32|297.44|299.42|297.54|299.31|297.43|17
1738434280000|2025-02-01 18:24:40|299.33|297.45|299.44|297.56|299.46|297.58|299.33|297.45|13
1738434290000|2025-02-01 18:24:50|299.43|297.55|299.39|297.51|299.44|297.56|299.39|297.51|12
1738434300000|2025-02-01 18:25:00|299.4|297.52|299.33|297.45|299.41|297.53|299.32|297.44|18
1738434310000|2025-02-01 18:25:10|299.34|297.46|299.49|297.61|299.52|297.64|299.33|297.45|20
1738434320000|2025-02-01 18:25:20|299.48|297.6|299.36|297.48|299.48|297.6|299.36|297.48|19
1738434330000|2025-02-01 18:25:30|299.35|297.47|299.44|297.56|299.45|297.57|299.35|297.47|12
1738434340000|2025-02-01 18:25:40|299.42|297.54|299.33|297.45|299.42|297.54|299.3|297.42|22
1738434350000|2025-02-01 18:25:50|299.34|297.46|299.35|297.47|299.43|297.55|299.34|297.46|16
1738434360000|2025-02-01 18:26:00|299.34|297.46|299.28|297.4|299.39|297.51|299.28|297.4|21
1738434370000|2025-02-01 18:26:10|299.27|297.39|299.26|297.38|299.28|297.4|299.25|297.37|10
1738434380000|2025-02-01 18:26:20|299.3|297.42|299.25|297.37|299.3|297.42|299.25|297.37|12
1738434390000|2025-02-01 18:26:30|299.27|297.39|299.28|297.4|299.34|297.46|299.26|297.38|18
1738434400000|2025-02-01 18:26:40|299.27|297.39|299.26|297.38|299.27|297.39|299.22|297.34|14
1738434410000|2025-02-01 18:26:50|299.27|297.39|299.29|297.41|299.29|297.41|299.26|297.38|6
1738434420000|2025-02-01 18:27:00|299.32|297.44|299.37|297.49|299.37|297.49|299.3|297.42|18
1738434430000|2025-02-01 18:27:10|299.35|297.47|299.35|297.47|299.35|297.47|299.34|297.46|7
1738434440000|2025-02-01 18:27:20|299.34|297.46|299.39|297.51|299.43|297.55|299.34|297.46|20
1738434450000|2025-02-01 18:27:30|299.41|297.53|299.44|297.56|299.49|297.61|299.41|297.53|17
1738434460000|2025-02-01 18:27:40|299.45|297.57|299.32|297.44|299.45|297.57|299.31|297.43|14
1738434470000|2025-02-01 18:27:50|299.31|297.43|299.32|297.44|299.33|297.45|299.25|297.37|14
1738434480000|2025-02-01 18:28:00|299.33|297.45|299.32|297.44|299.34|297.46|299.32|297.44|8
1738434490000|2025-02-01 18:28:10|299.31|297.43|299.32|297.44|299.34|297.46|299.28|297.4|11
1738434500000|2025-02-01 18:28:20|299.31|297.43|299.37|297.49|299.39|297.51|299.31|297.43|16
1738434510000|2025-02-01 18:28:30|299.38|297.5|299.39|297.51|299.39|297.51|299.38|297.5|4
1738434520000|2025-02-01 18:28:40|299.38|297.5|299.47|297.59|299.51|297.63|299.38|297.5|16
1738434530000|2025-02-01 18:28:50|299.48|297.6|299.6|297.72|299.6|297.72|299.48|297.6|10
1738434540000|2025-02-01 18:29:00|299.59|297.71|299.7|297.82|299.7|297.82|299.59|297.71|24
1738434550000|2025-02-01 18:29:10|299.71|297.83|299.76|297.88|299.77|297.89|299.71|297.83|13
1738434560000|2025-02-01 18:29:20|299.75|297.87|299.72|297.84|299.76|297.88|299.72|297.84|12
1738434570000|2025-02-01 18:29:30|299.71|297.83|299.65|297.77|299.72|297.84|299.64|297.76|12
1738434580000|2025-02-01 18:29:40|299.66|297.78|299.66|297.78|299.67|297.79|299.65|297.77|7
1738434590000|2025-02-01 18:29:50|299.67|297.79|299.69|297.81|299.7|297.82|299.67|297.79|8
1738434600000|2025-02-01 18:30:00|299.68|297.8|299.57|297.69|299.73|297.85|299.57|297.69|20
1738434610000|2025-02-01 18:30:10|299.56|297.68|299.78|297.9|299.78|297.9|299.56|297.68|16
1738434620000|2025-02-01 18:30:20|299.79|297.91|299.83|297.95|299.83|297.95|299.79|297.91|11
1738434630000|2025-02-01 18:30:30|299.82|297.94|299.73|297.85|299.82|297.94|299.73|297.85|16
1738434640000|2025-02-01 18:30:40|299.74|297.86|299.82|297.94|299.82|297.94|299.74|297.86|17
1738434650000|2025-02-01 18:30:50|299.83|297.95|299.77|297.89|299.87|297.99|299.77|297.89|13
1738434660000|2025-02-01 18:31:00|299.76|297.88|299.86|297.98|299.86|297.98|299.68|297.8|24
1738434670000|2025-02-01 18:31:10|299.85|297.97|299.87|297.99|299.87|297.99|299.77|297.89|22
1738434680000|2025-02-01 18:31:20|299.88|298|299.93|298.05|299.94|298.06|299.87|297.99|16
1738434690000|2025-02-01 18:31:30|299.94|298.06|299.91|298.03|299.96|298.08|299.91|298.03|6
1738434700000|2025-02-01 18:31:40|299.92|298.04|299.91|298.03|299.96|298.08|299.91|298.03|12
1738434710000|2025-02-01 18:31:50|299.9|298.02|299.76|297.88|299.9|298.02|299.76|297.88|20
1738434720000|2025-02-01 18:32:00|299.75|297.87|299.91|298.03|299.91|298.03|299.73|297.85|13
1738434730000|2025-02-01 18:32:10|299.9|298.02|299.91|298.03|299.92|298.04|299.89|298.01|6
1738434740000|2025-02-01 18:32:20|299.92|298.04|299.89|298.01|299.95|298.07|299.89|298.01|8
1738434750000|2025-02-01 18:32:30|299.9|298.02|299.82|297.94|299.96|298.08|299.82|297.94|19
1738434760000|2025-02-01 18:32:40|299.81|297.93|299.9|298.02|299.92|298.04|299.78|297.9|18
1738434770000|2025-02-01 18:32:50|299.88|298|299.92|298.04|299.95|298.07|299.88|298|16
1738434780000|2025-02-01 18:33:00|299.93|298.05|299.93|298.05|299.95|298.07|299.9|298.02|19
1738434790000|2025-02-01 18:33:10|299.94|298.06|299.89|298.01|299.94|298.06|299.89|298.01|11
1738434800000|2025-02-01 18:33:20|299.91|298.03|299.84|297.96|299.92|298.04|299.84|297.96|11
1738434810000|2025-02-01 18:33:30|299.83|297.95|299.77|297.89|299.83|297.95|299.77|297.89|15
1738434820000|2025-02-01 18:33:40|299.78|297.9|299.73|297.85|299.79|297.91|299.73|297.85|15
1738434830000|2025-02-01 18:33:50|299.74|297.86|299.78|297.9|299.81|297.93|299.74|297.86|18
1738434840000|2025-02-01 18:34:00|299.75|297.87|299.7|297.82|299.76|297.88|299.7|297.82|12
1738434850000|2025-02-01 18:34:10|299.71|297.83|299.6|297.72|299.71|297.83|299.57|297.69|19
1738434860000|2025-02-01 18:34:20|299.59|297.71|299.43|297.55|299.59|297.71|299.43|297.55|11
1738434870000|2025-02-01 18:34:30|299.44|297.56|299.4|297.52|299.44|297.56|299.29|297.41|22
1738434880000|2025-02-01 18:34:40|299.41|297.53|299.51|297.63|299.51|297.63|299.39|297.51|20
1738434890000|2025-02-01 18:34:50|299.5|297.62|299.38|297.5|299.5|297.62|299.38|297.5|18
1738434900000|2025-02-01 18:35:00|299.37|297.49|299.25|297.37|299.37|297.49|299.24|297.36|14
1738434910000|2025-02-01 18:35:10|299.24|297.36|299.04|297.16|299.25|297.37|299.04|297.16|17
1738434920000|2025-02-01 18:35:20|299.02|297.14|299.02|297.14|299.02|297.14|299.01|297.13|3
1738434930000|2025-02-01 18:35:30|299.03|297.15|299.05|297.17|299.06|297.18|299.02|297.14|18
1738434940000|2025-02-01 18:35:40|299.03|297.15|299.05|297.17|299.07|297.19|299.01|297.13|14
1738434950000|2025-02-01 18:35:50|299.04|297.16|299.03|297.15|299.05|297.17|299.02|297.14|8
1738434960000|2025-02-01 18:36:00|299.04|297.16|299.03|297.15|299.06|297.18|299.03|297.15|9
1738434970000|2025-02-01 18:36:10|299.04|297.16|299.02|297.14|299.14|297.26|299.02|297.14|20
1738434980000|2025-02-01 18:36:20|298.99|297.11|298.98|297.1|299.01|297.13|298.98|297.1|9
1738434990000|2025-02-01 18:36:30|298.99|297.11|299.01|297.13|299.01|297.13|298.96|297.08|16
1738435000000|2025-02-01 18:36:40|299.02|297.14|298.99|297.11|299.07|297.19|298.97|297.09|13
1738435010000|2025-02-01 18:36:50|299|297.12|299.12|297.24|299.12|297.24|299|297.12|11
1738435020000|2025-02-01 18:37:00|299.11|297.23|298.97|297.09|299.11|297.23|298.97|297.09|11
1738435030000|2025-02-01 18:37:10|298.96|297.08|298.91|297.03|298.96|297.08|298.91|297.03|9
1738435040000|2025-02-01 18:37:20|298.92|297.04|298.9|297.02|298.92|297.04|298.88|297|12
1738435050000|2025-02-01 18:37:30|298.91|297.03|298.81|296.93|298.91|297.03|298.78|296.9|9
1738435060000|2025-02-01 18:37:40|298.82|296.94|298.84|296.96|298.85|296.97|298.79|296.91|14
1738435070000|2025-02-01 18:37:50|298.91|297.03|298.93|297.05|298.94|297.06|298.91|297.03|9
1738435080000|2025-02-01 18:38:00|298.94|297.06|298.96|297.08|298.98|297.1|298.94|297.06|4
1738435090000|2025-02-01 18:38:10|298.98|297.1|299|297.12|299|297.12|298.96|297.08|12
1738435100000|2025-02-01 18:38:20|299.01|297.13|298.98|297.1|299.01|297.13|298.95|297.07|13
1738435110000|2025-02-01 18:38:30|298.99|297.11|298.96|297.08|299.01|297.13|298.94|297.06|14
1738435120000|2025-02-01 18:38:40|298.95|297.07|298.95|297.07|298.96|297.08|298.94|297.06|6
1738435130000|2025-02-01 18:38:50|298.96|297.08|299.02|297.14|299.02|297.14|298.95|297.07|7
1738435140000|2025-02-01 18:39:00|299.01|297.13|298.93|297.05|299.01|297.13|298.93|297.05|7
1738435150000|2025-02-01 18:39:10|298.94|297.06|298.96|297.08|299.04|297.16|298.94|297.06|15
1738435160000|2025-02-01 18:39:20|298.95|297.07|299.02|297.14|299.02|297.14|298.95|297.07|8
1738435170000|2025-02-01 18:39:30|299.01|297.13|299.08|297.2|299.08|297.2|299.01|297.13|14
1738435180000|2025-02-01 18:39:40|299.09|297.21|299.05|297.17|299.1|297.22|299.03|297.15|12
1738435190000|2025-02-01 18:39:50|299.07|297.19|299.09|297.21|299.09|297.21|299.06|297.18|11
1738435200000|2025-02-01 18:40:00|299.11|297.23|299.01|297.13|299.11|297.23|299|297.12|7
1738435210000|2025-02-01 18:40:10|299|297.12|298.99|297.11|299.01|297.13|298.98|297.1|12
1738435220000|2025-02-01 18:40:20|299|297.12|299.05|297.17|299.06|297.18|299|297.12|18
1738435230000|2025-02-01 18:40:30|299.06|297.18|299.17|297.29|299.17|297.29|299.06|297.18|10
1738435240000|2025-02-01 18:40:40|299.18|297.3|299.18|297.3|299.2|297.32|299.17|297.29|8
1738435250000|2025-02-01 18:40:50|299.2|297.32|299.15|297.27|299.2|297.32|299.14|297.26|10
1738435260000|2025-02-01 18:41:00|299.16|297.28|299.47|297.59|299.48|297.6|299.13|297.25|26
1738435270000|2025-02-01 18:41:10|299.48|297.6|299.39|297.51|299.48|297.6|299.39|297.51|10
1738435280000|2025-02-01 18:41:20|299.37|297.49|299.36|297.48|299.39|297.51|299.29|297.41|20
1738435290000|2025-02-01 18:41:30|299.37|297.49|299.31|297.43|299.37|297.49|299.31|297.43|9
1738435300000|2025-02-01 18:41:40|299.32|297.44|299.29|297.41|299.34|297.46|299.28|297.4|12
1738435310000|2025-02-01 18:41:50|299.3|297.42|299.29|297.41|299.31|297.43|299.29|297.41|12
1738435320000|2025-02-01 18:42:00|299.26|297.38|299.27|297.39|299.27|297.39|299.24|297.36|10
1738435330000|2025-02-01 18:42:10|299.29|297.41|299.3|297.42|299.32|297.44|299.28|297.4|13
1738435340000|2025-02-01 18:42:20|299.28|297.4|299.22|297.34|299.28|297.4|299.21|297.33|7
1738435350000|2025-02-01 18:42:30|299.2|297.32|299.16|297.28|299.2|297.32|299.16|297.28|9
1738435360000|2025-02-01 18:42:40|299.15|297.27|299.15|297.27|299.15|297.27|299.14|297.26|3
1738435370000|2025-02-01 18:42:50|299.17|297.29|299.16|297.28|299.17|297.29|299.16|297.28|2
1738435380000|2025-02-01 18:43:00|299.15|297.27|299.21|297.33|299.22|297.34|299.15|297.27|10
1738435390000|2025-02-01 18:43:10|299.2|297.32|299.24|297.36|299.26|297.38|299.14|297.26|16
1738435400000|2025-02-01 18:43:20|299.25|297.37|299.17|297.29|299.25|297.37|299.15|297.27|10
1738435410000|2025-02-01 18:43:30|299.19|297.31|299.22|297.34|299.22|297.34|299.18|297.3|23
1738435420000|2025-02-01 18:43:40|299.23|297.35|299.26|297.38|299.27|297.39|299.22|297.34|11
1738435430000|2025-02-01 18:43:50|299.25|297.37|299.34|297.46|299.36|297.48|299.25|297.37|8
1738435440000|2025-02-01 18:44:00|299.35|297.47|299.34|297.46|299.35|297.47|299.34|297.46|14
1738435450000|2025-02-01 18:44:10|299.3|297.42|299.28|297.4|299.32|297.44|299.28|297.4|8
1738435460000|2025-02-01 18:44:20|299.29|297.41|299.34|297.46|299.35|297.47|299.29|297.41|5
1738435470000|2025-02-01 18:44:30|299.39|297.51|299.38|297.5|299.4|297.52|299.37|297.49|7
1738435480000|2025-02-01 18:44:40|299.39|297.51|299.29|297.41|299.41|297.53|299.29|297.41|15
1738435490000|2025-02-01 18:44:50|299.27|297.39|299.23|297.35|299.27|297.39|299.22|297.34|9
1738435500000|2025-02-01 18:45:00|299.22|297.34|299.28|297.4|299.28|297.4|299.2|297.32|11
1738435510000|2025-02-01 18:45:10|299.29|297.41|299.28|297.4|299.32|297.44|299.27|297.39|16
1738435520000|2025-02-01 18:45:20|299.27|297.39|299.42|297.54|299.42|297.54|299.25|297.37|18
1738435530000|2025-02-01 18:45:30|299.4|297.52|299.52|297.64|299.52|297.64|299.39|297.51|14
1738435540000|2025-02-01 18:45:40|299.51|297.63|299.49|297.61|299.51|297.63|299.47|297.59|6
1738435550000|2025-02-01 18:45:50|299.56|297.68|299.6|297.72|299.61|297.73|299.56|297.68|10
1738435560000|2025-02-01 18:46:00|299.61|297.73|299.49|297.61|299.62|297.74|299.48|297.6|18
1738435570000|2025-02-01 18:46:10|299.48|297.6|299.39|297.51|299.49|297.61|299.32|297.44|18
1738435580000|2025-02-01 18:46:20|299.35|297.47|299.21|297.33|299.35|297.47|299.21|297.33|15
1738435590000|2025-02-01 18:46:30|299.23|297.35|299.24|297.36|299.25|297.37|299.22|297.34|8
1738435600000|2025-02-01 18:46:40|299.25|297.37|299.19|297.31|299.25|297.37|299.17|297.29|8
1738435610000|2025-02-01 18:46:50|299.18|297.3|299.07|297.19|299.18|297.3|299.05|297.17|12
1738435620000|2025-02-01 18:47:00|299.08|297.2|299.05|297.17|299.1|297.22|299.05|297.17|20
1738435630000|2025-02-01 18:47:10|299.03|297.15|298.94|297.06|299.03|297.15|298.93|297.05|10
1738435640000|2025-02-01 18:47:20|298.96|297.08|298.79|296.91|298.99|297.11|298.79|296.91|19
1738435650000|2025-02-01 18:47:30|298.8|296.92|298.8|296.92|298.8|296.92|298.78|296.9|9
1738435660000|2025-02-01 18:47:40|298.91|297.03|298.72|296.84|298.91|297.03|298.69|296.81|15
1738435670000|2025-02-01 18:47:50|298.74|296.86|298.69|296.81|298.74|296.86|298.69|296.81|14
1738435680000|2025-02-01 18:48:00|298.68|296.8|298.73|296.85|298.74|296.86|298.67|296.79|18
1738435690000|2025-02-01 18:48:10|298.72|296.84|298.69|296.81|298.73|296.85|298.66|296.78|15
1738435700000|2025-02-01 18:48:20|298.71|296.83|298.67|296.79|298.72|296.84|298.67|296.79|22
1738435710000|2025-02-01 18:48:30|298.68|296.8|298.36|296.48|298.7|296.82|298.35|296.47|23
1738435720000|2025-02-01 18:48:40|298.35|296.47|298.36|296.48|298.38|296.5|298.35|296.47|10
1738435730000|2025-02-01 18:48:50|298.37|296.49|298.37|296.49|298.38|296.5|298.36|296.48|7
1738435740000|2025-02-01 18:49:00|298.36|296.48|298.42|296.54|298.43|296.55|298.36|296.48|11
1738435750000|2025-02-01 18:49:10|298.43|296.55|298.39|296.51|298.47|296.59|298.39|296.51|8
1738435760000|2025-02-01 18:49:20|298.4|296.52|298.47|296.59|298.51|296.63|298.4|296.52|23
1738435770000|2025-02-01 18:49:30|298.46|296.58|298.47|296.59|298.47|296.59|298.4|296.52|18
1738435780000|2025-02-01 18:49:40|298.46|296.58|298.4|296.52|298.46|296.58|298.39|296.51|7
1738435790000|2025-02-01 18:49:50|298.39|296.51|298.41|296.53|298.44|296.56|298.39|296.51|15
1738435800000|2025-02-01 18:50:00|298.38|296.5|298.41|296.53|298.41|296.53|298.38|296.5|10
1738435810000|2025-02-01 18:50:10|298.46|296.58|298.39|296.51|298.48|296.6|298.39|296.51|11
1738435820000|2025-02-01 18:50:20|298.38|296.5|298.39|296.51|298.42|296.54|298.37|296.49|14
1738435830000|2025-02-01 18:50:30|298.4|296.52|298.38|296.5|298.42|296.54|298.36|296.48|19
1738435840000|2025-02-01 18:50:40|298.37|296.49|298.36|296.48|298.37|296.49|298.35|296.47|4
1738435850000|2025-02-01 18:50:50|298.37|296.49|298.33|296.45|298.38|296.5|298.33|296.45|4
1738435860000|2025-02-01 18:51:00|298.32|296.44|298.39|296.51|298.39|296.51|298.32|296.44|4
1738435870000|2025-02-01 18:51:10|298.4|296.52|298.41|296.53|298.49|296.61|298.4|296.52|14
1738435880000|2025-02-01 18:51:20|298.42|296.54|298.37|296.49|298.42|296.54|298.37|296.49|13
1738435890000|2025-02-01 18:51:30|298.38|296.5|298.36|296.48|298.39|296.51|298.36|296.48|9
1738435900000|2025-02-01 18:51:40|298.35|296.47|298.35|296.47|298.4|296.52|298.35|296.47|16
1738435910000|2025-02-01 18:51:50|298.36|296.48|298.35|296.47|298.36|296.48|298.35|296.47|2
1738435920000|2025-02-01 18:52:00|298.34|296.46|298.36|296.48|298.36|296.48|298.34|296.46|3
1738435930000|2025-02-01 18:52:10|298.35|296.47|298.35|296.47|298.36|296.48|298.35|296.47|9
1738435940000|2025-02-01 18:52:20|298.36|296.48|298.36|296.48|298.36|296.48|298.33|296.45|12
1738435950000|2025-02-01 18:52:30|298.35|296.47|298.37|296.49|298.37|296.49|298.35|296.47|4
1738435960000|2025-02-01 18:52:40|298.38|296.5|298.39|296.51|298.39|296.51|298.38|296.5|4
1738435970000|2025-02-01 18:52:50|298.38|296.5|298.36|296.48|298.43|296.55|298.36|296.48|10
1738435980000|2025-02-01 18:53:00|298.35|296.47|298.38|296.5|298.39|296.51|298.35|296.47|8
1738435990000|2025-02-01 18:53:10|298.39|296.51|298.01|296.13|298.39|296.51|298.01|296.13|22
1738436000000|2025-02-01 18:53:20|298.04|296.16|298.01|296.13|298.05|296.17|297.99|296.11|19
1738436010000|2025-02-01 18:53:30|298.02|296.14|297.92|296.04|298.03|296.15|297.92|296.04|12
1738436020000|2025-02-01 18:53:40|297.91|296.03|297.92|296.04|297.93|296.05|297.91|296.03|3
1738436030000|2025-02-01 18:53:50|297.91|296.03|297.88|296|297.92|296.04|297.88|296|5
1738436040000|2025-02-01 18:54:00|297.9|296.02|297.75|295.87|297.9|296.02|297.73|295.85|18
1738436050000|2025-02-01 18:54:10|297.74|295.86|297.8|295.92|297.8|295.92|297.73|295.85|18
1738436060000|2025-02-01 18:54:20|297.79|295.91|297.92|296.04|297.93|296.05|297.79|295.91|24
1738436070000|2025-02-01 18:54:30|297.93|296.05|297.92|296.04|298.03|296.15|297.9|296.02|20
1738436080000|2025-02-01 18:54:40|297.91|296.03|297.88|296|297.92|296.04|297.88|296|13
1738436090000|2025-02-01 18:54:50|297.91|296.03|297.92|296.04|297.93|296.05|297.88|296|18
1738436100000|2025-02-01 18:55:00|297.91|296.03|298.01|296.13|298.01|296.13|297.87|295.99|24
1738436110000|2025-02-01 18:55:10|298.02|296.14|297.89|296.01|298.03|296.15|297.86|295.98|20
1738436120000|2025-02-01 18:55:20|297.86|295.98|297.73|295.85|297.86|295.98|297.73|295.85|12
1738436130000|2025-02-01 18:55:30|297.74|295.86|297.72|295.84|297.74|295.86|297.67|295.79|15
1738436140000|2025-02-01 18:55:40|297.71|295.83|297.53|295.65|297.71|295.83|297.52|295.64|17
1738436150000|2025-02-01 18:55:50|297.52|295.64|297.52|295.64|297.53|295.65|297.51|295.63|7
1738436160000|2025-02-01 18:56:00|297.53|295.65|297.69|295.81|297.69|295.81|297.51|295.63|18
1738436170000|2025-02-01 18:56:10|297.71|295.83|297.88|296|297.89|296.01|297.63|295.75|22
1738436180000|2025-02-01 18:56:20|297.89|296.01|297.83|295.95|297.89|296.01|297.81|295.93|17
1738436190000|2025-02-01 18:56:30|297.84|295.96|297.68|295.8|297.84|295.96|297.68|295.8|17
1738436200000|2025-02-01 18:56:40|297.67|295.79|297.6|295.72|297.68|295.8|297.6|295.72|10
1738436210000|2025-02-01 18:56:50|297.59|295.71|297.45|295.57|297.6|295.72|297.45|295.57|19
1738436220000|2025-02-01 18:57:00|297.44|295.56|297.42|295.54|297.44|295.56|297.4|295.52|14
1738436230000|2025-02-01 18:57:10|297.43|295.55|297.44|295.56|297.44|295.56|297.43|295.55|10
1738436240000|2025-02-01 18:57:20|297.43|295.55|297.34|295.46|297.44|295.56|297.34|295.46|9
1738436250000|2025-02-01 18:57:30|297.33|295.45|297.43|295.55|297.43|295.55|297.33|295.45|15
1738436260000|2025-02-01 18:57:40|297.42|295.54|297.43|295.55|297.43|295.55|297.41|295.53|10
1738436270000|2025-02-01 18:57:50|297.42|295.54|297.41|295.53|297.43|295.55|297.41|295.53|11
1738436280000|2025-02-01 18:58:00|297.42|295.54|297.43|295.55|297.43|295.55|297.41|295.53|8
1738436290000|2025-02-01 18:58:10|297.44|295.56|297.46|295.58|297.46|295.58|297.43|295.55|5
1738436300000|2025-02-01 18:58:20|297.47|295.59|297.7|295.82|297.7|295.82|297.47|295.59|17
1738436310000|2025-02-01 18:58:30|297.72|295.84|297.72|295.84|297.73|295.85|297.66|295.78|15
1738436320000|2025-02-01 18:58:40|297.73|295.85|297.67|295.79|297.81|295.93|297.67|295.79|17
1738436330000|2025-02-01 18:58:50|297.66|295.78|297.65|295.77|297.67|295.79|297.59|295.71|16
1738436340000|2025-02-01 18:59:00|297.64|295.76|297.52|295.64|297.64|295.76|297.52|295.64|15
1738436350000|2025-02-01 18:59:10|297.54|295.66|297.64|295.76|297.68|295.8|297.54|295.66|20
1738436360000|2025-02-01 18:59:20|297.61|295.73|297.5|295.62|297.62|295.74|297.5|295.62|17
1738436370000|2025-02-01 18:59:30|297.51|295.63|297.48|295.6|297.52|295.64|297.47|295.59|13
1738436380000|2025-02-01 18:59:40|297.49|295.61|297.5|295.62|297.5|295.62|297.49|295.61|6
1738436390000|2025-02-01 18:59:50|297.48|295.6|297.45|295.57|297.49|295.61|297.44|295.56|11
1738436400000|2025-02-01 19:00:00|297.46|295.58|297.42|295.54|297.48|295.6|297.42|295.54|16
1738436410000|2025-02-01 19:00:10|297.43|295.55|297.52|295.64|297.52|295.64|297.41|295.53|14
1738436420000|2025-02-01 19:00:20|297.53|295.65|297.49|295.61|297.61|295.73|297.48|295.6|19
1738436430000|2025-02-01 19:00:30|297.5|295.62|297.5|295.62|297.6|295.72|297.5|295.62|21
1738436440000|2025-02-01 19:00:40|297.48|295.6|297.57|295.69|297.64|295.76|297.43|295.55|18
1738436450000|2025-02-01 19:00:50|297.56|295.68|297.57|295.69|297.57|295.69|297.45|295.57|15
1738436460000|2025-02-01 19:01:00|297.58|295.7|297.42|295.54|297.58|295.7|297.42|295.54|18
1738436470000|2025-02-01 19:01:10|297.41|295.53|297.42|295.54|297.42|295.54|297.39|295.51|12
1738436480000|2025-02-01 19:01:20|297.41|295.53|297.49|295.61|297.53|295.65|297.41|295.53|18
1738436490000|2025-02-01 19:01:30|297.48|295.6|297.36|295.48|297.48|295.6|297.36|295.48|15
1738436500000|2025-02-01 19:01:40|297.35|295.47|297.12|295.24|297.36|295.48|297.11|295.23|15
1738436510000|2025-02-01 19:01:50|297.06|295.18|297.09|295.21|297.09|295.21|297.05|295.17|22
1738436520000|2025-02-01 19:02:00|297.07|295.19|296.96|295.08|297.07|295.19|296.96|295.08|11
1738436530000|2025-02-01 19:02:10|296.95|295.07|296.99|295.11|296.99|295.11|296.94|295.06|10
1738436540000|2025-02-01 19:02:20|296.98|295.1|296.97|295.09|296.98|295.1|296.95|295.07|11
1738436550000|2025-02-01 19:02:30|296.96|295.08|296.88|295|296.97|295.09|296.87|294.99|17
1738436560000|2025-02-01 19:02:40|296.89|295.01|296.86|294.98|296.9|295.02|296.86|294.98|19
1738436570000|2025-02-01 19:02:50|296.87|294.99|296.91|295.03|296.92|295.04|296.86|294.98|16
1738436580000|2025-02-01 19:03:00|296.88|295|296.74|294.86|296.9|295.02|296.74|294.86|17
1738436590000|2025-02-01 19:03:10|296.7|294.82|296.64|294.76|296.72|294.84|296.62|294.74|16
1738436600000|2025-02-01 19:03:20|296.63|294.75|296.64|294.76|296.65|294.77|296.58|294.7|17
1738436610000|2025-02-01 19:03:30|296.65|294.77|296.58|294.7|296.67|294.79|296.58|294.7|20
1738436620000|2025-02-01 19:03:40|296.59|294.71|296.61|294.73|296.67|294.79|296.59|294.71|19
1738436630000|2025-02-01 19:03:50|296.6|294.72|296.54|294.66|296.6|294.72|296.52|294.64|10
1738436640000|2025-02-01 19:04:00|296.55|294.67|296.51|294.63|296.62|294.74|296.42|294.54|21
1738436650000|2025-02-01 19:04:10|296.53|294.65|296.57|294.69|296.64|294.76|296.53|294.65|23
1738436660000|2025-02-01 19:04:20|296.56|294.68|296.55|294.67|296.69|294.81|296.54|294.66|25
1738436670000|2025-02-01 19:04:30|296.56|294.68|296.61|294.73|296.62|294.74|296.55|294.67|13
1738436680000|2025-02-01 19:04:40|296.6|294.72|296.65|294.77|296.66|294.78|296.57|294.69|21
1738436690000|2025-02-01 19:04:50|296.64|294.76|296.66|294.78|296.67|294.79|296.64|294.76|10
1738436700000|2025-02-01 19:05:00|296.67|294.79|296.8|294.92|296.87|294.99|296.66|294.78|21
1738436710000|2025-02-01 19:05:10|296.79|294.91|296.71|294.83|296.83|294.95|296.67|294.79|16
1738436720000|2025-02-01 19:05:20|296.73|294.85|296.81|294.93|296.83|294.95|296.69|294.81|27
1738436730000|2025-02-01 19:05:30|296.79|294.91|296.8|294.92|296.88|295|296.79|294.91|23
1738436740000|2025-02-01 19:05:40|296.81|294.93|296.7|294.82|296.85|294.97|296.69|294.81|21
1738436750000|2025-02-01 19:05:50|296.71|294.83|296.66|294.78|296.71|294.83|296.6|294.72|13
1738436760000|2025-02-01 19:06:00|296.7|294.82|296.89|295.01|296.89|295.01|296.7|294.82|24
1738436770000|2025-02-01 19:06:10|296.9|295.02|297.06|295.18|297.13|295.25|296.89|295.01|23
1738436780000|2025-02-01 19:06:20|297.07|295.19|297.16|295.28|297.18|295.3|297.07|295.19|26
1738436790000|2025-02-01 19:06:30|297.17|295.29|297.18|295.3|297.25|295.37|297.16|295.28|24
1738436800000|2025-02-01 19:06:40|297.16|295.28|297.1|295.22|297.16|295.28|297.04|295.16|25
1738436810000|2025-02-01 19:06:50|297.09|295.21|296.94|295.06|297.1|295.22|296.91|295.03|23
1738436820000|2025-02-01 19:07:00|296.92|295.04|296.92|295.04|296.93|295.05|296.87|294.99|7
1738436830000|2025-02-01 19:07:10|296.91|295.03|296.67|294.79|296.92|295.04|296.67|294.79|21
1738436840000|2025-02-01 19:07:20|296.65|294.77|296.77|294.89|296.77|294.89|296.65|294.77|15
1738436850000|2025-02-01 19:07:30|296.76|294.88|296.76|294.88|296.79|294.91|296.72|294.84|23
1738436860000|2025-02-01 19:07:40|296.78|294.9|296.33|294.45|296.78|294.9|296.31|294.43|23
1738436870000|2025-02-01 19:07:50|296.34|294.46|296.4|294.52|296.4|294.52|296.33|294.45|18
1738436880000|2025-02-01 19:08:00|296.43|294.55|296.52|294.64|296.52|294.64|296.4|294.52|21
1738436890000|2025-02-01 19:08:10|296.51|294.63|296.48|294.6|296.51|294.63|296.47|294.59|18
1738436900000|2025-02-01 19:08:20|296.49|294.61|296.49|294.61|296.5|294.62|296.48|294.6|8
1738436910000|2025-02-01 19:08:30|296.5|294.62|296.53|294.65|296.6|294.72|296.5|294.62|14
1738436920000|2025-02-01 19:08:40|296.54|294.66|296.76|294.88|296.76|294.88|296.53|294.65|12
1738436930000|2025-02-01 19:08:50|296.77|294.89|296.94|295.06|296.95|295.07|296.76|294.88|20
1738436940000|2025-02-01 19:09:00|296.95|295.07|297.07|295.19|297.07|295.19|296.95|295.07|14
1738436950000|2025-02-01 19:09:10|297.05|295.17|296.96|295.08|297.05|295.17|296.95|295.07|13
1738436960000|2025-02-01 19:09:20|296.97|295.09|297.03|295.15|297.06|295.18|296.96|295.08|18
1738436970000|2025-02-01 19:09:30|297.02|295.14|297.11|295.23|297.11|295.23|297.01|295.13|11
1738436980000|2025-02-01 19:09:40|297.12|295.24|297.05|295.17|297.12|295.24|297.04|295.16|16
1738436990000|2025-02-01 19:09:50|297.06|295.18|297.13|295.25|297.14|295.26|297.06|295.18|10
1738437000000|2025-02-01 19:10:00|297.12|295.24|297.14|295.26|297.23|295.35|297.12|295.24|14
1738437010000|2025-02-01 19:10:10|297.13|295.25|297.11|295.23|297.13|295.25|297.11|295.23|5
1738437020000|2025-02-01 19:10:20|297.08|295.2|297.02|295.14|297.08|295.2|296.96|295.08|13
1738437030000|2025-02-01 19:10:30|297.03|295.15|297.18|295.3|297.18|295.3|297.02|295.14|17
1738437040000|2025-02-01 19:10:40|297.19|295.31|297.18|295.3|297.2|295.32|297.18|295.3|6
1738437050000|2025-02-01 19:10:50|297.19|295.31|297.15|295.27|297.23|295.35|297.15|295.27|11
1738437060000|2025-02-01 19:11:00|297.14|295.26|297.04|295.16|297.14|295.26|296.99|295.11|18
1738437070000|2025-02-01 19:11:10|297.05|295.17|296.89|295.01|297.05|295.17|296.87|294.99|24
1738437080000|2025-02-01 19:11:20|296.88|295|296.9|295.02|296.95|295.07|296.88|295|13
1738437090000|2025-02-01 19:11:30|296.93|295.05|296.95|295.07|296.97|295.09|296.93|295.05|6
1738437100000|2025-02-01 19:11:40|296.94|295.06|296.91|295.03|296.95|295.07|296.91|295.03|6
1738437110000|2025-02-01 19:11:50|296.9|295.02|296.85|294.97|296.92|295.04|296.84|294.96|22
1738437120000|2025-02-01 19:12:00|296.84|294.96|296.82|294.94|296.9|295.02|296.8|294.92|14
1738437130000|2025-02-01 19:12:10|296.83|294.95|296.89|295.01|296.89|295.01|296.83|294.95|10
1738437140000|2025-02-01 19:12:20|296.9|295.02|296.88|295|296.91|295.03|296.88|295|17
1738437150000|2025-02-01 19:12:30|296.87|294.99|296.79|294.91|296.88|295|296.79|294.91|13
1738437160000|2025-02-01 19:12:40|296.8|294.92|296.82|294.94|296.85|294.97|296.8|294.92|10
1738437170000|2025-02-01 19:12:50|296.81|294.93|296.77|294.89|296.81|294.93|296.75|294.87|8
1738437180000|2025-02-01 19:13:00|296.79|294.91|296.73|294.85|296.8|294.92|296.73|294.85|16
1738437190000|2025-02-01 19:13:10|296.74|294.86|296.74|294.86|296.74|294.86|296.73|294.85|3
1738437200000|2025-02-01 19:13:20|296.73|294.85|296.75|294.87|296.75|294.87|296.72|294.84|7
1738437210000|2025-02-01 19:13:30|296.74|294.86|296.74|294.86|296.75|294.87|296.73|294.85|7
1738437220000|2025-02-01 19:13:40|296.75|294.87|296.73|294.85|296.76|294.88|296.68|294.8|13
1738437230000|2025-02-01 19:13:50|296.74|294.86|296.76|294.88|296.76|294.88|296.73|294.85|9
1738437240000|2025-02-01 19:14:00|296.77|294.89|296.85|294.97|296.89|295.01|296.77|294.89|13
1738437250000|2025-02-01 19:14:10|296.86|294.98|296.77|294.89|296.86|294.98|296.77|294.89|16
1738437260000|2025-02-01 19:14:20|296.78|294.9|296.74|294.86|296.78|294.9|296.74|294.86|10
1738437270000|2025-02-01 19:14:30|296.72|294.84|296.47|294.59|296.73|294.85|296.41|294.53|14
1738437280000|2025-02-01 19:14:40|296.46|294.58|296.41|294.53|296.48|294.6|296.33|294.45|17
1738437290000|2025-02-01 19:14:50|296.4|294.52|296.38|294.5|296.4|294.52|296.38|294.5|15
1738437300000|2025-02-01 19:15:00|296.4|294.52|296.44|294.56|296.44|294.56|296.33|294.45|24
1738437310000|2025-02-01 19:15:10|296.43|294.55|296.41|294.53|296.44|294.56|296.36|294.48|20
1738437320000|2025-02-01 19:15:20|296.4|294.52|296.53|294.65|296.54|294.66|296.4|294.52|24
1738437330000|2025-02-01 19:15:30|296.56|294.68|296.64|294.76|296.64|294.76|296.56|294.68|15
1738437340000|2025-02-01 19:15:40|296.63|294.75|296.46|294.58|296.63|294.75|296.43|294.55|18
1738437350000|2025-02-01 19:15:50|296.45|294.57|296.35|294.47|296.45|294.57|296.35|294.47|15
1738437360000|2025-02-01 19:16:00|296.36|294.48|296.66|294.78|296.66|294.78|296.36|294.48|25
1738437370000|2025-02-01 19:16:10|296.67|294.79|296.82|294.94|296.88|295|296.66|294.78|22
1738437380000|2025-02-01 19:16:20|296.83|294.95|296.92|295.04|296.93|295.05|296.83|294.95|13
1738437390000|2025-02-01 19:16:30|296.93|295.05|297.13|295.25|297.13|295.25|296.92|295.04|20
1738437400000|2025-02-01 19:16:40|297.12|295.24|297.19|295.31|297.19|295.31|297.09|295.21|10
1738437410000|2025-02-01 19:16:50|297.18|295.3|297.08|295.2|297.18|295.3|297.08|295.2|10
1738437420000|2025-02-01 19:17:00|297.07|295.19|296.93|295.05|297.07|295.19|296.93|295.05|13
1738437430000|2025-02-01 19:17:10|296.91|295.03|296.98|295.1|296.99|295.11|296.9|295.02|21
1738437440000|2025-02-01 19:17:20|296.99|295.11|296.95|295.07|297|295.12|296.94|295.06|11
1738437450000|2025-02-01 19:17:30|296.96|295.08|296.97|295.09|296.99|295.11|296.94|295.06|13
1738437460000|2025-02-01 19:17:40|296.96|295.08|296.93|295.05|296.97|295.09|296.91|295.03|18
1738437470000|2025-02-01 19:17:50|296.94|295.06|296.84|294.96|296.94|295.06|296.83|294.95|12
1738437480000|2025-02-01 19:18:00|296.83|294.95|296.65|294.77|296.88|295|296.65|294.77|16
1738437490000|2025-02-01 19:18:10|296.66|294.78|296.57|294.69|296.66|294.78|296.57|294.69|10
1738437500000|2025-02-01 19:18:20|296.56|294.68|296.65|294.77|296.65|294.77|296.34|294.46|26
1738437510000|2025-02-01 19:18:30|296.63|294.75|296.66|294.78|296.73|294.85|296.63|294.75|21
1738437520000|2025-02-01 19:18:40|296.64|294.76|296.37|294.49|296.64|294.76|296.37|294.49|24
1738437530000|2025-02-01 19:18:50|296.38|294.5|296.33|294.45|296.38|294.5|296.32|294.44|19
1738437540000|2025-02-01 19:19:00|296.32|294.44|296.31|294.43|296.34|294.46|296.3|294.42|20
1738437550000|2025-02-01 19:19:10|296.32|294.44|296.38|294.5|296.38|294.5|296.31|294.43|18
1738437560000|2025-02-01 19:19:20|296.39|294.51|296.48|294.6|296.52|294.64|296.38|294.5|26
1738437570000|2025-02-01 19:19:30|296.47|294.59|296.53|294.65|296.55|294.67|296.46|294.58|16
1738437580000|2025-02-01 19:19:40|296.54|294.66|296.52|294.64|296.58|294.7|296.52|294.64|16
1738437590000|2025-02-01 19:19:50|296.53|294.65|296.53|294.65|296.56|294.68|296.52|294.64|12
1738437600000|2025-02-01 19:20:00|296.49|294.61|296.4|294.52|296.54|294.66|296.4|294.52|20
1738437610000|2025-02-01 19:20:10|296.39|294.51|296.39|294.51|296.42|294.54|296.38|294.5|11
1738437620000|2025-02-01 19:20:20|296.38|294.5|296.4|294.52|296.4|294.52|296.34|294.46|16
1738437630000|2025-02-01 19:20:30|296.41|294.53|296.39|294.51|296.5|294.62|296.35|294.47|27
1738437640000|2025-02-01 19:20:40|296.4|294.52|296.45|294.57|296.45|294.57|296.36|294.48|24
1738437650000|2025-02-01 19:20:50|296.44|294.56|296.46|294.58|296.57|294.69|296.44|294.56|26
1738437660000|2025-02-01 19:21:00|296.45|294.57|296.54|294.66|296.7|294.82|296.44|294.56|29
1738437670000|2025-02-01 19:21:10|296.55|294.67|296.42|294.54|296.56|294.68|296.42|294.54|20
1738437680000|2025-02-01 19:21:20|296.39|294.51|296.34|294.46|296.39|294.51|296.33|294.45|16
1738437690000|2025-02-01 19:21:30|296.33|294.45|296.3|294.42|296.33|294.45|296.28|294.4|17
1738437700000|2025-02-01 19:21:40|296.31|294.43|296.3|294.42|296.33|294.45|296.29|294.41|12
1738437710000|2025-02-01 19:21:50|296.29|294.41|296.34|294.46|296.35|294.47|296.29|294.41|12
1738437720000|2025-02-01 19:22:00|296.35|294.47|296.4|294.52|296.42|294.54|296.35|294.47|17
1738437730000|2025-02-01 19:22:10|296.41|294.53|296.44|294.56|296.52|294.64|296.35|294.47|23
1738437740000|2025-02-01 19:22:20|296.45|294.57|296.8|294.92|296.8|294.92|296.45|294.57|28
1738437750000|2025-02-01 19:22:30|296.79|294.91|296.66|294.78|296.79|294.91|296.62|294.74|20
1738437760000|2025-02-01 19:22:40|296.67|294.79|296.72|294.84|296.8|294.92|296.67|294.79|16
1738437770000|2025-02-01 19:22:50|296.7|294.82|296.37|294.49|296.7|294.82|296.37|294.49|24
1738437780000|2025-02-01 19:23:00|296.35|294.47|296.29|294.41|296.38|294.5|296.28|294.4|19
1738437790000|2025-02-01 19:23:10|296.28|294.4|296.22|294.34|296.29|294.41|296.18|294.3|19
1738437800000|2025-02-01 19:23:20|296.21|294.33|296.14|294.26|296.22|294.34|296.14|294.26|20
1738437810000|2025-02-01 19:23:30|296.11|294.23|295.8|293.92|296.13|294.25|295.66|293.78|28
1738437820000|2025-02-01 19:23:40|295.79|293.91|295.68|293.8|295.81|293.93|295.65|293.77|24
1738437830000|2025-02-01 19:23:50|295.69|293.81|295.69|293.81|295.71|293.83|295.68|293.8|14
1738437840000|2025-02-01 19:24:00|295.7|293.82|295.73|293.85|295.77|293.89|295.67|293.79|13
1738437850000|2025-02-01 19:24:10|295.71|293.83|295.8|293.92|295.8|293.92|295.71|293.83|11
1738437860000|2025-02-01 19:24:20|295.81|293.93|295.77|293.89|295.85|293.97|295.77|293.89|13
1738437870000|2025-02-01 19:24:30|295.78|293.9|295.7|293.82|295.78|293.9|295.7|293.82|15
1738437880000|2025-02-01 19:24:40|295.69|293.81|295.75|293.87|295.75|293.87|295.69|293.81|10
1738437890000|2025-02-01 19:24:50|295.78|293.9|295.65|293.77|295.78|293.9|295.64|293.76|17
1738437900000|2025-02-01 19:25:00|295.64|293.76|295.53|293.65|295.64|293.76|295.48|293.6|23
1738437910000|2025-02-01 19:25:10|295.54|293.66|295.06|293.18|295.62|293.74|295.06|293.18|29
1738437920000|2025-02-01 19:25:20|294.98|293.1|294.94|293.06|295.03|293.15|294.92|293.04|21
1738437930000|2025-02-01 19:25:30|294.93|293.05|294.79|292.91|294.93|293.05|294.75|292.87|23
1738437940000|2025-02-01 19:25:40|294.8|292.92|294.83|292.95|294.87|292.99|294.78|292.9|27
1738437950000|2025-02-01 19:25:50|294.84|292.96|294.86|292.98|294.93|293.05|294.83|292.95|17
1738437960000|2025-02-01 19:26:00|294.87|292.99|294.92|293.04|294.92|293.04|294.8|292.92|22
1738437970000|2025-02-01 19:26:10|294.93|293.05|294.89|293.01|295.05|293.17|294.83|292.95|25
1738437980000|2025-02-01 19:26:20|294.9|293.02|294.85|292.97|294.9|293.02|294.76|292.88|19
1738437990000|2025-02-01 19:26:30|294.86|292.98|294.81|292.93|294.91|293.03|294.79|292.91|15
1738438000000|2025-02-01 19:26:40|294.83|292.95|294.88|293|295.01|293.13|294.83|292.95|26
1738438010000|2025-02-01 19:26:50|294.89|293.01|294.86|292.98|294.89|293.01|294.74|292.86|24
1738438020000|2025-02-01 19:27:00|294.88|293|294.93|293.05|294.93|293.05|294.88|293|21
1738438030000|2025-02-01 19:27:10|294.92|293.04|294.87|292.99|295.03|293.15|294.86|292.98|22
1738438040000|2025-02-01 19:27:20|294.88|293|294.88|293|294.96|293.08|294.86|292.98|17
1738438050000|2025-02-01 19:27:30|294.87|292.99|294.84|292.96|294.91|293.03|294.84|292.96|17
1738438060000|2025-02-01 19:27:40|294.85|292.97|294.85|292.97|294.91|293.03|294.85|292.97|16
1738438070000|2025-02-01 19:27:50|294.84|292.96|295.27|293.39|295.27|293.39|294.83|292.95|24
1738438080000|2025-02-01 19:28:00|295.26|293.38|295.4|293.52|295.4|293.52|295.24|293.36|24
1738438090000|2025-02-01 19:28:10|295.39|293.51|295.03|293.15|295.39|293.51|295.03|293.15|19
1738438100000|2025-02-01 19:28:20|295.02|293.14|294.95|293.07|295.04|293.16|294.95|293.07|13
1738438110000|2025-02-01 19:28:30|294.96|293.08|294.98|293.1|295.06|293.18|294.95|293.07|23
1738438120000|2025-02-01 19:28:40|294.97|293.09|294.88|293|295.01|293.13|294.88|293|17
1738438130000|2025-02-01 19:28:50|294.89|293.01|294.85|292.97|294.89|293.01|294.82|292.94|17
1738438140000|2025-02-01 19:29:00|294.86|292.98|294.81|292.93|294.86|292.98|294.77|292.89|16
1738438150000|2025-02-01 19:29:10|294.82|292.94|295.18|293.3|295.18|293.3|294.82|292.94|28
1738438160000|2025-02-01 19:29:20|295.19|293.31|295.1|293.22|295.19|293.31|295.02|293.14|19
1738438170000|2025-02-01 19:29:30|295.11|293.23|295.13|293.25|295.13|293.25|295.07|293.19|20
1738438180000|2025-02-01 19:29:40|295.14|293.26|295.03|293.15|295.2|293.32|295.03|293.15|24
1738438190000|2025-02-01 19:29:50|295.05|293.17|295.01|293.13|295.05|293.17|294.97|293.09|17
1738438200000|2025-02-01 19:30:00|294.97|293.09|294.83|292.95|294.97|293.09|294.76|292.88|28
1738438210000|2025-02-01 19:30:10|294.82|292.94|294.75|292.87|294.84|292.96|294.7|292.82|27
1738438220000|2025-02-01 19:30:20|294.76|292.88|294.68|292.8|294.8|292.92|294.68|292.8|20
1738438230000|2025-02-01 19:30:30|294.71|292.83|294.33|292.45|294.76|292.88|294.33|292.45|32
1738438240000|2025-02-01 19:30:40|294.31|292.43|294.24|292.36|294.31|292.43|294.18|292.3|19
1738438250000|2025-02-01 19:30:50|294.23|292.35|294.16|292.28|294.25|292.37|294.15|292.27|16
1738438260000|2025-02-01 19:31:00|294.17|292.29|294.46|292.58|294.46|292.58|294.11|292.23|26
1738438270000|2025-02-01 19:31:10|294.47|292.59|294.39|292.51|294.47|292.59|294.23|292.35|31
1738438280000|2025-02-01 19:31:20|294.4|292.52|294.52|292.64|294.52|292.64|294.28|292.4|19
1738438290000|2025-02-01 19:31:30|294.5|292.62|294.44|292.56|294.5|292.62|294.39|292.51|29
1738438300000|2025-02-01 19:31:40|294.43|292.55|294.38|292.5|294.43|292.55|294.28|292.4|21
1738438310000|2025-02-01 19:31:50|294.39|292.51|294.29|292.41|294.39|292.51|294.26|292.38|17
1738438320000|2025-02-01 19:32:00|294.28|292.4|294.31|292.43|294.41|292.53|294.28|292.4|24
1738438330000|2025-02-01 19:32:10|294.3|292.42|294.28|292.4|294.4|292.52|294.24|292.36|25
1738438340000|2025-02-01 19:32:20|294.26|292.38|294.04|292.16|294.26|292.38|294.04|292.16|29
1738438350000|2025-02-01 19:32:30|294.06|292.18|294.29|292.41|294.29|292.41|294.06|292.18|25
1738438360000|2025-02-01 19:32:40|294.3|292.42|294.42|292.54|294.48|292.6|294.3|292.42|24
1738438370000|2025-02-01 19:32:50|294.43|292.55|294.25|292.37|294.43|292.55|294.2|292.32|21
1738438380000|2025-02-01 19:33:00|294.22|292.34|294.34|292.46|294.36|292.48|294.22|292.34|28
1738438390000|2025-02-01 19:33:10|294.35|292.47|294.63|292.75|294.64|292.76|294.35|292.47|21
1738438400000|2025-02-01 19:33:20|294.62|292.74|294.74|292.86|294.74|292.86|294.52|292.64|23
1738438410000|2025-02-01 19:33:30|294.73|292.85|294.83|292.95|294.83|292.95|294.73|292.85|24
1738438420000|2025-02-01 19:33:40|294.84|292.96|294.94|293.06|294.94|293.06|294.77|292.89|22
1738438430000|2025-02-01 19:33:50|294.95|293.07|294.97|293.09|295.02|293.14|294.9|293.02|26
1738438440000|2025-02-01 19:34:00|294.96|293.08|294.78|292.9|295.01|293.13|294.78|292.9|22
1738438450000|2025-02-01 19:34:10|294.77|292.89|294.49|292.61|294.77|292.89|294.49|292.61|26
1738438460000|2025-02-01 19:34:20|294.5|292.62|294.32|292.44|294.5|292.62|294.31|292.43|21
1738438470000|2025-02-01 19:34:30|294.33|292.45|294.38|292.5|294.39|292.51|294.32|292.44|8
1738438480000|2025-02-01 19:34:40|294.42|292.54|294.35|292.47|294.42|292.54|294.33|292.45|20
1738438490000|2025-02-01 19:34:50|294.36|292.48|294.4|292.52|294.43|292.55|294.36|292.48|21
1738438500000|2025-02-01 19:35:00|294.41|292.53|294.2|292.32|294.42|292.54|294.15|292.27|25
1738438510000|2025-02-01 19:35:10|294.21|292.33|294.2|292.32|294.24|292.36|294.2|292.32|17
1738438520000|2025-02-01 19:35:20|294.21|292.33|294.2|292.32|294.29|292.41|294.2|292.32|24
1738438530000|2025-02-01 19:35:30|294.21|292.33|294.2|292.32|294.23|292.35|294.14|292.26|25
1738438540000|2025-02-01 19:35:40|294.19|292.31|294.05|292.17|294.19|292.31|294.05|292.17|14
1738438550000|2025-02-01 19:35:50|294.06|292.18|293.87|291.99|294.07|292.19|293.79|291.91|22
1738438560000|2025-02-01 19:36:00|293.88|292|293.94|292.06|293.99|292.11|293.88|292|25
1738438570000|2025-02-01 19:36:10|293.93|292.05|293.92|292.04|293.93|292.05|293.91|292.03|16
1738438580000|2025-02-01 19:36:20|293.93|292.05|293.7|291.82|293.93|292.05|293.7|291.82|19
1738438590000|2025-02-01 19:36:30|293.69|291.81|293.77|291.89|293.82|291.94|293.69|291.81|25
1738438600000|2025-02-01 19:36:40|293.78|291.9|293.7|291.82|293.78|291.9|293.64|291.76|26
1738438610000|2025-02-01 19:36:50|293.67|291.79|293.64|291.76|293.68|291.8|293.63|291.75|16
1738438620000|2025-02-01 19:37:00|293.61|291.73|293.46|291.58|293.61|291.73|293.33|291.45|29
1738438630000|2025-02-01 19:37:10|293.52|291.64|293.6|291.72|293.69|291.81|293.52|291.64|31
1738438640000|2025-02-01 19:37:20|293.61|291.73|293.46|291.58|293.8|291.92|293.46|291.58|27
1738438650000|2025-02-01 19:37:30|293.45|291.57|293.29|291.41|293.45|291.57|293.28|291.4|21
1738438660000|2025-02-01 19:37:40|293.31|291.43|293.32|291.44|293.34|291.46|293.27|291.39|14
1738438670000|2025-02-01 19:37:50|293.33|291.45|293.47|291.59|293.48|291.6|293.33|291.45|26
1738438680000|2025-02-01 19:38:00|293.52|291.64|293.52|291.64|293.55|291.67|293.4|291.52|30
1738438690000|2025-02-01 19:38:10|293.5|291.62|293.98|292.1|293.98|292.1|293.49|291.61|30
1738438700000|2025-02-01 19:38:20|294.01|292.13|294.03|292.15|294.2|292.32|294.01|292.13|20
1738438710000|2025-02-01 19:38:30|294.04|292.16|293.73|291.85|294.04|292.16|293.65|291.77|29
1738438720000|2025-02-01 19:38:40|293.74|291.86|293.68|291.8|293.75|291.87|293.63|291.75|20
1738438730000|2025-02-01 19:38:50|293.67|291.79|293.42|291.54|293.67|291.79|293.42|291.54|15
1738438740000|2025-02-01 19:39:00|293.43|291.55|293.5|291.62|293.53|291.65|293.43|291.55|22
1738438750000|2025-02-01 19:39:10|293.54|291.66|293.6|291.72|293.65|291.77|293.54|291.66|23
1738438760000|2025-02-01 19:39:20|293.54|291.66|293.54|291.66|293.54|291.66|293.45|291.57|23
1738438770000|2025-02-01 19:39:30|293.55|291.67|293.74|291.86|293.78|291.9|293.55|291.67|20
1738438780000|2025-02-01 19:39:40|293.75|291.87|293.47|291.59|293.76|291.88|293.47|291.59|15
1738438790000|2025-02-01 19:39:50|293.5|291.62|293.53|291.65|293.53|291.65|293.47|291.59|15
1738438800000|2025-02-01 19:40:00|293.54|291.66|293.37|291.49|293.69|291.81|293.35|291.47|24
1738438810000|2025-02-01 19:40:10|293.36|291.48|293.21|291.33|293.4|291.52|293.15|291.27|24
1738438820000|2025-02-01 19:40:20|293.2|291.32|293.12|291.24|293.24|291.36|293.12|291.24|19
1738438830000|2025-02-01 19:40:30|293.11|291.23|293|291.12|293.16|291.28|292.99|291.11|18
1738438840000|2025-02-01 19:40:40|292.93|291.05|292.92|291.04|292.93|291.05|292.92|291.04|6
1738438850000|2025-02-01 19:40:50|292.91|291.03|292.86|290.98|292.92|291.04|292.83|290.95|12
1738438860000|2025-02-01 19:41:00|292.85|290.97|293.03|291.15|293.03|291.15|292.83|290.95|21
1738438870000|2025-02-01 19:41:10|293.04|291.16|293.14|291.26|293.14|291.26|292.88|291|24
1738438880000|2025-02-01 19:41:20|293.15|291.27|293.23|291.35|293.32|291.44|293.15|291.27|30
1738438890000|2025-02-01 19:41:30|293.24|291.36|293.42|291.54|293.49|291.61|293.24|291.36|26
1738438900000|2025-02-01 19:41:40|293.37|291.49|293.27|291.39|293.37|291.49|293.19|291.31|23
1738438910000|2025-02-01 19:41:50|293.26|291.38|293.21|291.33|293.27|291.39|293.2|291.32|23
1738438920000|2025-02-01 19:42:00|293.2|291.32|293.22|291.34|293.33|291.45|293.18|291.3|16
1738438930000|2025-02-01 19:42:10|293.21|291.33|293.13|291.25|293.22|291.34|293.04|291.16|26
1738438940000|2025-02-01 19:42:20|293.11|291.23|293.06|291.18|293.11|291.23|293.05|291.17|17
1738438950000|2025-02-01 19:42:30|293.07|291.19|293.01|291.13|293.09|291.21|293|291.12|15
1738438960000|2025-02-01 19:42:40|293|291.12|293.34|291.46|293.34|291.46|293|291.12|25
1738438970000|2025-02-01 19:42:50|293.33|291.45|293.36|291.48|293.38|291.5|293.33|291.45|17
1738438980000|2025-02-01 19:43:00|293.31|291.43|293.43|291.55|293.43|291.55|293.23|291.35|19
1738438990000|2025-02-01 19:43:10|293.44|291.56|293.58|291.7|293.59|291.71|293.36|291.48|27
1738439000000|2025-02-01 19:43:20|293.59|291.71|293.4|291.52|293.68|291.8|293.4|291.52|24
1738439010000|2025-02-01 19:43:30|293.38|291.5|293.49|291.61|293.49|291.61|293.37|291.49|18
1738439020000|2025-02-01 19:43:40|293.5|291.62|293.32|291.44|293.52|291.64|293.3|291.42|24
1738439030000|2025-02-01 19:43:50|293.34|291.46|293.37|291.49|293.49|291.61|293.33|291.45|20
1738439040000|2025-02-01 19:44:00|293.36|291.48|293.39|291.51|293.39|291.51|293.29|291.41|17
1738439050000|2025-02-01 19:44:10|293.38|291.5|293.32|291.44|293.38|291.5|293.32|291.44|14
1738439060000|2025-02-01 19:44:20|293.31|291.43|293.28|291.4|293.32|291.44|293.25|291.37|20
1738439070000|2025-02-01 19:44:30|293.3|291.42|293.42|291.54|293.42|291.54|293.29|291.41|18
1738439080000|2025-02-01 19:44:40|293.41|291.53|293.33|291.45|293.41|291.53|293.33|291.45|15
1738439090000|2025-02-01 19:44:50|293.32|291.44|293.24|291.36|293.36|291.48|293.23|291.35|18
1738439100000|2025-02-01 19:45:00|293.23|291.35|292.93|291.05|293.23|291.35|292.93|291.05|24
1738439110000|2025-02-01 19:45:10|292.9|291.02|292.8|290.92|292.9|291.02|292.79|290.91|15
1738439120000|2025-02-01 19:45:20|292.81|290.93|292.77|290.89|292.83|290.95|292.77|290.89|12
1738439130000|2025-02-01 19:45:30|292.76|290.88|292.69|290.81|292.78|290.9|292.69|290.81|16
1738439140000|2025-02-01 19:45:40|292.63|290.75|292.61|290.73|292.71|290.83|292.58|290.7|26
1738439150000|2025-02-01 19:45:50|292.59|290.71|292.48|290.6|292.59|290.71|292.42|290.54|20
1738439160000|2025-02-01 19:46:00|292.54|290.66|292.73|290.85|292.81|290.93|292.53|290.65|27
1738439170000|2025-02-01 19:46:10|292.71|290.83|292.6|290.72|292.87|290.99|292.6|290.72|28
1738439180000|2025-02-01 19:46:20|292.54|290.66|292.44|290.56|292.54|290.66|292.39|290.51|26
1738439190000|2025-02-01 19:46:30|292.45|290.57|292.66|290.78|292.72|290.84|292.45|290.57|26
1738439200000|2025-02-01 19:46:40|292.59|290.71|292.59|290.71|292.62|290.74|292.58|290.7|25
1738439210000|2025-02-01 19:46:50|292.55|290.67|292.68|290.8|292.73|290.85|292.55|290.67|22
1738439220000|2025-02-01 19:47:00|292.67|290.79|292.54|290.66|292.67|290.79|292.44|290.56|22
1738439230000|2025-02-01 19:47:10|292.53|290.65|292.38|290.5|292.53|290.65|292.28|290.4|29
1738439240000|2025-02-01 19:47:20|292.37|290.49|292.29|290.41|292.41|290.53|292.27|290.39|26
1738439250000|2025-02-01 19:47:30|292.28|290.4|292.24|290.36|292.3|290.42|292.2|290.32|20
1738439260000|2025-02-01 19:47:40|292.25|290.37|292.27|290.39|292.31|290.43|292.24|290.36|22
1738439270000|2025-02-01 19:47:50|292.28|290.4|292.31|290.43|292.32|290.44|292.26|290.38|14
1738439280000|2025-02-01 19:48:00|292.32|290.44|292.38|290.5|292.38|290.5|292.27|290.39|20
1738439290000|2025-02-01 19:48:10|292.39|290.51|292.25|290.37|292.41|290.53|292.25|290.37|19
1738439300000|2025-02-01 19:48:20|292.27|290.39|292.72|290.84|292.75|290.87|292.27|290.39|30
1738439310000|2025-02-01 19:48:30|292.73|290.85|292.73|290.85|292.76|290.88|292.67|290.79|25
1738439320000|2025-02-01 19:48:40|292.72|290.84|292.47|290.59|292.75|290.87|292.37|290.49|25
1738439330000|2025-02-01 19:48:50|292.46|290.58|292.23|290.35|292.47|290.59|292.23|290.35|22
1738439340000|2025-02-01 19:49:00|292.22|290.34|291.89|290.01|292.22|290.34|291.89|290.01|25
1738439350000|2025-02-01 19:49:10|291.84|289.96|291.95|290.07|291.95|290.07|291.78|289.9|22
1738439360000|2025-02-01 19:49:20|291.97|290.09|292.11|290.23|292.11|290.23|291.92|290.04|17
1738439370000|2025-02-01 19:49:30|292.16|290.28|292.18|290.3|292.28|290.4|292.16|290.28|22
1738439380000|2025-02-01 19:49:40|292.19|290.31|292.23|290.35|292.25|290.37|292.18|290.3|22
1738439390000|2025-02-01 19:49:50|292.27|290.39|292.41|290.53|292.45|290.57|292.2|290.32|23
1738439400000|2025-02-01 19:50:00|292.42|290.54|292.96|291.08|292.98|291.1|292.42|290.54|28
1738439410000|2025-02-01 19:50:10|292.98|291.1|293.28|291.4|293.31|291.43|292.98|291.1|32
1738439420000|2025-02-01 19:50:20|293.29|291.41|293.33|291.45|293.34|291.46|293.23|291.35|28
1738439430000|2025-02-01 19:50:30|293.3|291.42|293.13|291.25|293.3|291.42|293.12|291.24|24
1738439440000|2025-02-01 19:50:40|293.12|291.24|292.95|291.07|293.12|291.24|292.95|291.07|20
1738439450000|2025-02-01 19:50:50|292.96|291.08|293.03|291.15|293.03|291.15|292.9|291.02|19
1738439460000|2025-02-01 19:51:00|293.05|291.17|293.26|291.38|293.27|291.39|293.05|291.17|21
1738439470000|2025-02-01 19:51:10|293.25|291.37|293.4|291.52|293.43|291.55|293.24|291.36|19
1738439480000|2025-02-01 19:51:20|293.37|291.49|293.4|291.52|293.4|291.52|293.34|291.46|16
1738439490000|2025-02-01 19:51:30|293.41|291.53|293.48|291.6|293.48|291.6|293.41|291.53|15
1738439500000|2025-02-01 19:51:40|293.49|291.61|293.52|291.64|293.52|291.64|293.48|291.6|8
1738439510000|2025-02-01 19:51:50|293.54|291.66|293.44|291.56|293.57|291.69|293.44|291.56|20
1738439520000|2025-02-01 19:52:00|293.42|291.54|293.45|291.57|293.49|291.61|293.36|291.48|19
1738439530000|2025-02-01 19:52:10|293.44|291.56|293.49|291.61|293.49|291.61|293.36|291.48|17
1738439540000|2025-02-01 19:52:20|293.5|291.62|293.69|291.81|293.69|291.81|293.49|291.61|20
1738439550000|2025-02-01 19:52:30|293.7|291.82|293.7|291.82|293.79|291.91|293.7|291.82|21
1738439560000|2025-02-01 19:52:40|293.71|291.83|293.62|291.74|293.73|291.85|293.61|291.73|19
1738439570000|2025-02-01 19:52:50|293.61|291.73|293.56|291.68|293.66|291.78|293.51|291.63|23
1738439580000|2025-02-01 19:53:00|293.59|291.71|293.65|291.77|293.7|291.82|293.58|291.7|24
1738439590000|2025-02-01 19:53:10|293.69|291.81|293.68|291.8|293.77|291.89|293.67|291.79|23
1738439600000|2025-02-01 19:53:20|293.67|291.79|293.79|291.91|293.79|291.91|293.67|291.79|20
1738439610000|2025-02-01 19:53:30|293.76|291.88|293.78|291.9|293.82|291.94|293.75|291.87|16
1738439620000|2025-02-01 19:53:40|293.77|291.89|293.75|291.87|293.78|291.9|293.7|291.82|15
1738439630000|2025-02-01 19:53:50|293.77|291.89|293.94|292.06|293.95|292.07|293.77|291.89|14
1738439640000|2025-02-01 19:54:00|293.93|292.05|293.74|291.86|293.93|292.05|293.73|291.85|24
1738439650000|2025-02-01 19:54:10|293.76|291.88|293.89|292.01|293.91|292.03|293.74|291.86|18
1738439660000|2025-02-01 19:54:20|293.88|292|293.87|291.99|293.9|292.02|293.84|291.96|19
1738439670000|2025-02-01 19:54:30|293.88|292|293.81|291.93|293.88|292|293.81|291.93|16
1738439680000|2025-02-01 19:54:40|293.79|291.91|293.84|291.96|293.84|291.96|293.68|291.8|17
1738439690000|2025-02-01 19:54:50|293.87|291.99|293.79|291.91|293.9|292.02|293.79|291.91|14
1738439700000|2025-02-01 19:55:00|293.78|291.9|293.66|291.78|293.78|291.9|293.65|291.77|13
1738439710000|2025-02-01 19:55:10|293.65|291.77|293.53|291.65|293.73|291.85|293.53|291.65|24
1738439720000|2025-02-01 19:55:20|293.52|291.64|293.61|291.73|293.62|291.74|293.52|291.64|12
1738439730000|2025-02-01 19:55:30|293.62|291.74|293.7|291.82|293.71|291.83|293.59|291.71|20
1738439740000|2025-02-01 19:55:40|293.71|291.83|293.79|291.91|293.8|291.92|293.7|291.82|17
1738439750000|2025-02-01 19:55:50|293.77|291.89|293.73|291.85|293.78|291.9|293.73|291.85|6
1738439760000|2025-02-01 19:56:00|293.7|291.82|293.72|291.84|293.76|291.88|293.64|291.76|18
1738439770000|2025-02-01 19:56:10|293.76|291.88|293.63|291.75|293.76|291.88|293.59|291.71|22
1738439780000|2025-02-01 19:56:20|293.62|291.74|293.88|292|293.88|292|293.61|291.73|16
1738439790000|2025-02-01 19:56:30|293.87|291.99|293.91|292.03|293.98|292.1|293.87|291.99|14
1738439800000|2025-02-01 19:56:40|293.92|292.04|294.01|292.13|294.02|292.14|293.92|292.04|9
1738439810000|2025-02-01 19:56:50|294.02|292.14|294.06|292.18|294.06|292.18|294.01|292.13|17
1738439820000|2025-02-01 19:57:00|294.07|292.19|294.21|292.33|294.21|292.33|294.07|292.19|26
1738439830000|2025-02-01 19:57:10|294.22|292.34|294.36|292.48|294.37|292.49|294.21|292.33|17
1738439840000|2025-02-01 19:57:20|294.37|292.49|294.41|292.53|294.41|292.53|294.33|292.45|10
1738439850000|2025-02-01 19:57:30|294.44|292.56|294.6|292.72|294.6|292.72|294.43|292.55|15
1738439860000|2025-02-01 19:57:40|294.62|292.74|294.63|292.75|294.63|292.75|294.6|292.72|7
1738439870000|2025-02-01 19:57:50|294.65|292.77|294.53|292.65|294.68|292.8|294.52|292.64|20
1738439880000|2025-02-01 19:58:00|294.55|292.67|294.46|292.58|294.57|292.69|294.46|292.58|13
1738439890000|2025-02-01 19:58:10|294.48|292.6|294.46|292.58|294.5|292.62|294.46|292.58|13
1738439900000|2025-02-01 19:58:20|294.47|292.59|294.57|292.69|294.57|292.69|294.46|292.58|16
1738439910000|2025-02-01 19:58:30|294.55|292.67|294.61|292.73|294.65|292.77|294.55|292.67|22
1738439920000|2025-02-01 19:58:40|294.6|292.72|294.62|292.74|294.62|292.74|294.6|292.72|7
1738439930000|2025-02-01 19:58:50|294.63|292.75|294.62|292.74|294.63|292.75|294.62|292.74|12
1738439940000|2025-02-01 19:59:00|294.63|292.75|294.58|292.7|294.63|292.75|294.58|292.7|7
1738439950000|2025-02-01 19:59:10|294.57|292.69|294.62|292.74|294.62|292.74|294.57|292.69|15
1738439960000|2025-02-01 19:59:20|294.64|292.76|294.66|292.78|294.71|292.83|294.64|292.76|16
1738439970000|2025-02-01 19:59:30|294.67|292.79|294.76|292.88|294.76|292.88|294.67|292.79|7
1738439980000|2025-02-01 19:59:40|294.77|292.89|294.82|292.94|294.83|292.95|294.77|292.89|9
1738439990000|2025-02-01 19:59:50|294.83|292.95|294.82|292.94|294.84|292.96|294.82|292.94|10
1738440000000|2025-02-01 20:00:00|294.8|292.92|294.74|292.86|294.8|292.92|294.7|292.82|19
1738440010000|2025-02-01 20:00:10|294.75|292.87|294.72|292.84|294.79|292.91|294.72|292.84|17
1738440020000|2025-02-01 20:00:20|294.71|292.83|294.71|292.83|294.74|292.86|294.67|292.79|16
1738440030000|2025-02-01 20:00:30|294.72|292.84|294.62|292.74|294.72|292.84|294.61|292.73|18
1738440040000|2025-02-01 20:00:40|294.61|292.73|294.51|292.63|294.65|292.77|294.51|292.63|20
1738440050000|2025-02-01 20:00:50|294.5|292.62|294.12|292.24|294.51|292.63|294.12|292.24|27
1738440060000|2025-02-01 20:01:00|294.1|292.22|294.04|292.16|294.15|292.27|294.03|292.15|27
1738440070000|2025-02-01 20:01:10|294.03|292.15|294.07|292.19|294.07|292.19|294.03|292.15|17
1738440080000|2025-02-01 20:01:20|294.08|292.2|294.08|292.2|294.12|292.24|294.01|292.13|21
1738440090000|2025-02-01 20:01:30|294.12|292.24|293.96|292.08|294.14|292.26|293.95|292.07|23
1738440100000|2025-02-01 20:01:40|293.98|292.1|293.89|292.01|293.98|292.1|293.89|292.01|16
1738440110000|2025-02-01 20:01:50|293.9|292.02|293.97|292.09|293.98|292.1|293.89|292.01|20
1738440120000|2025-02-01 20:02:00|293.99|292.11|294.07|292.19|294.08|292.2|293.91|292.03|24
1738440130000|2025-02-01 20:02:10|294.08|292.2|294.07|292.19|294.1|292.22|294.02|292.14|22
1738440140000|2025-02-01 20:02:20|294.08|292.2|294.16|292.28|294.24|292.36|294.08|292.2|16
1738440150000|2025-02-01 20:02:30|294.17|292.29|293.97|292.09|294.18|292.3|293.96|292.08|24
1738440160000|2025-02-01 20:02:40|293.98|292.1|293.93|292.05|293.98|292.1|293.92|292.04|9
1738440170000|2025-02-01 20:02:50|293.94|292.06|293.95|292.07|293.95|292.07|293.88|292|19
1738440180000|2025-02-01 20:03:00|293.98|292.1|293.94|292.06|294.04|292.16|293.93|292.05|13
1738440190000|2025-02-01 20:03:10|293.95|292.07|293.97|292.09|294|292.12|293.94|292.06|17
1738440200000|2025-02-01 20:03:20|293.96|292.08|293.97|292.09|294.05|292.17|293.96|292.08|16
1738440210000|2025-02-01 20:03:30|293.98|292.1|293.92|292.04|293.98|292.1|293.89|292.01|16
1738440220000|2025-02-01 20:03:40|293.91|292.03|294.02|292.14|294.02|292.14|293.91|292.03|15
1738440230000|2025-02-01 20:03:50|294.01|292.13|294.11|292.23|294.11|292.23|293.99|292.11|9
1738440240000|2025-02-01 20:04:00|294.13|292.25|294.32|292.44|294.35|292.47|294.13|292.25|28
1738440250000|2025-02-01 20:04:10|294.31|292.43|294.1|292.22|294.33|292.45|294.1|292.22|26
1738440260000|2025-02-01 20:04:20|294.11|292.23|294.15|292.27|294.2|292.32|294.11|292.23|17
1738440270000|2025-02-01 20:04:30|294.13|292.25|294.02|292.14|294.13|292.25|294.02|292.14|21
1738440280000|2025-02-01 20:04:40|294.01|292.13|294.09|292.21|294.1|292.22|293.99|292.11|18
1738440290000|2025-02-01 20:04:50|294.1|292.22|294.12|292.24|294.12|292.24|294.09|292.21|5
1738440300000|2025-02-01 20:05:00|294.13|292.25|294.09|292.21|294.25|292.37|294.09|292.21|28
1738440310000|2025-02-01 20:05:10|294.08|292.2|293.72|291.84|294.08|292.2|293.71|291.83|23
1738440320000|2025-02-01 20:05:20|293.71|291.83|293.71|291.83|293.75|291.87|293.71|291.83|10
1738440330000|2025-02-01 20:05:30|293.72|291.84|293.69|291.81|293.75|291.87|293.68|291.8|6
1738440340000|2025-02-01 20:05:40|293.68|291.8|293.63|291.75|293.69|291.81|293.62|291.74|12
1738440350000|2025-02-01 20:05:50|293.62|291.74|293.65|291.77|293.65|291.77|293.6|291.72|10
1738440360000|2025-02-01 20:06:00|293.64|291.76|293.68|291.8|293.69|291.81|293.61|291.73|15
1738440370000|2025-02-01 20:06:10|293.69|291.81|293.59|291.71|293.78|291.9|293.58|291.7|22
1738440380000|2025-02-01 20:06:20|293.58|291.7|293.33|291.45|293.58|291.7|293.26|291.38|20
1738440390000|2025-02-01 20:06:30|293.31|291.43|293.06|291.18|293.31|291.43|293.03|291.15|32
1738440400000|2025-02-01 20:06:40|293.12|291.24|293.1|291.22|293.4|291.52|293.1|291.22|27
1738440410000|2025-02-01 20:06:50|293.13|291.25|293.25|291.37|293.25|291.37|293.09|291.21|23
1738440420000|2025-02-01 20:07:00|293.26|291.38|293.01|291.13|293.26|291.38|292.96|291.08|30
1738440430000|2025-02-01 20:07:10|293.03|291.15|293.26|291.38|293.26|291.38|293.03|291.15|24
1738440440000|2025-02-01 20:07:20|293.27|291.39|293.27|291.39|293.29|291.41|293.07|291.19|28
1738440450000|2025-02-01 20:07:30|293.26|291.38|293.04|291.16|293.27|291.39|293.01|291.13|26
1738440460000|2025-02-01 20:07:40|293.03|291.15|292.93|291.05|293.05|291.17|292.92|291.04|24
1738440470000|2025-02-01 20:07:50|292.96|291.08|292.99|291.11|293|291.12|292.94|291.06|21
1738440480000|2025-02-01 20:08:00|293|291.12|293.1|291.22|293.1|291.22|292.94|291.06|28
1738440490000|2025-02-01 20:08:10|293.09|291.21|293.04|291.16|293.15|291.27|293.01|291.13|27
1738440500000|2025-02-01 20:08:20|293.03|291.15|293.11|291.23|293.14|291.26|292.96|291.08|22
1738440510000|2025-02-01 20:08:30|293.12|291.24|293.34|291.46|293.42|291.54|293.12|291.24|25
1738440520000|2025-02-01 20:08:40|293.31|291.43|292.99|291.11|293.31|291.43|292.99|291.11|22
1738440530000|2025-02-01 20:08:50|292.98|291.1|292.9|291.02|292.98|291.1|292.86|290.98|16
1738440540000|2025-02-01 20:09:00|292.92|291.04|292.98|291.1|293|291.12|292.89|291.01|19
1738440550000|2025-02-01 20:09:10|293|291.12|292.97|291.09|293.08|291.2|292.96|291.08|19
1738440560000|2025-02-01 20:09:20|292.96|291.08|293.34|291.46|293.34|291.46|292.95|291.07|31
1738440570000|2025-02-01 20:09:30|293.38|291.5|293.66|291.78|293.66|291.78|293.38|291.5|23
1738440580000|2025-02-01 20:09:40|293.67|291.79|293.67|291.79|293.83|291.95|293.67|291.79|24
1738440590000|2025-02-01 20:09:50|293.68|291.8|293.49|291.61|293.69|291.81|293.46|291.58|18
1738440600000|2025-02-01 20:10:00|293.48|291.6|293.76|291.88|293.77|291.89|293.44|291.56|25
1738440610000|2025-02-01 20:10:10|293.77|291.89|293.9|292.02|293.9|292.02|293.75|291.87|25
1738440620000|2025-02-01 20:10:20|293.92|292.04|293.83|291.95|293.93|292.05|293.72|291.84|18
1738440630000|2025-02-01 20:10:30|293.84|291.96|294.1|292.22|294.12|292.24|293.84|291.96|18
1738440640000|2025-02-01 20:10:40|294.09|292.21|294.06|292.18|294.09|292.21|293.95|292.07|20
1738440650000|2025-02-01 20:10:50|294.07|292.19|294.18|292.3|294.2|292.32|294.07|292.19|16
1738440660000|2025-02-01 20:11:00|294.17|292.29|294.25|292.37|294.25|292.37|294.13|292.25|16
1738440670000|2025-02-01 20:11:10|294.24|292.36|294.28|292.4|294.32|292.44|294.2|292.32|20
1738440680000|2025-02-01 20:11:20|294.29|292.41|294.21|292.33|294.33|292.45|294.21|292.33|20
1738440690000|2025-02-01 20:11:30|294.23|292.35|294.41|292.53|294.41|292.53|294.21|292.33|11
1738440700000|2025-02-01 20:11:40|294.44|292.56|294.35|292.47|294.45|292.57|294.35|292.47|13
1738440710000|2025-02-01 20:11:50|294.26|292.38|294.26|292.38|294.26|292.38|294.12|292.24|18
1738440720000|2025-02-01 20:12:00|294.27|292.39|294.39|292.51|294.44|292.56|294.27|292.39|25
1738440730000|2025-02-01 20:12:10|294.4|292.52|294.53|292.65|294.53|292.65|294.4|292.52|11
1738440740000|2025-02-01 20:12:20|294.54|292.66|294.27|292.39|294.54|292.66|294.26|292.38|26
1738440750000|2025-02-01 20:12:30|294.25|292.37|294.1|292.22|294.26|292.38|294.07|292.19|20
1738440760000|2025-02-01 20:12:40|294.12|292.24|294.18|292.3|294.18|292.3|294.12|292.24|22
1738440770000|2025-02-01 20:12:50|294.17|292.29|294.12|292.24|294.18|292.3|294.09|292.21|19
1738440780000|2025-02-01 20:13:00|294.11|292.23|294.12|292.24|294.12|292.24|293.95|292.07|20
1738440790000|2025-02-01 20:13:10|294.13|292.25|294.09|292.21|294.17|292.29|294.04|292.16|16
1738440800000|2025-02-01 20:13:20|294.12|292.24|293.96|292.08|294.12|292.24|293.95|292.07|19
1738440810000|2025-02-01 20:13:30|293.95|292.07|293.51|291.63|293.95|292.07|293.51|291.63|18
1738440820000|2025-02-01 20:13:40|293.5|291.62|293.41|291.53|293.5|291.62|293.41|291.53|19
1738440830000|2025-02-01 20:13:50|293.4|291.52|293.3|291.42|293.4|291.52|293.29|291.41|20
1738440840000|2025-02-01 20:14:00|293.29|291.41|293.48|291.6|293.51|291.63|293.29|291.41|27
1738440850000|2025-02-01 20:14:10|293.49|291.61|293.47|291.59|293.58|291.7|293.45|291.57|25
1738440860000|2025-02-01 20:14:20|293.48|291.6|293.7|291.82|293.7|291.82|293.46|291.58|20
1738440870000|2025-02-01 20:14:30|293.71|291.83|293.73|291.85|293.74|291.86|293.63|291.75|21
1738440880000|2025-02-01 20:14:40|293.74|291.86|293.93|292.05|293.93|292.05|293.74|291.86|26
1738440890000|2025-02-01 20:14:50|293.91|292.03|293.87|291.99|293.97|292.09|293.86|291.98|18
1738440900000|2025-02-01 20:15:00|293.86|291.98|293.81|291.93|293.94|292.06|293.77|291.89|29
1738440910000|2025-02-01 20:15:10|293.82|291.94|294|292.12|294.03|292.15|293.81|291.93|25
1738440920000|2025-02-01 20:15:20|294.02|292.14|293.91|292.03|294.06|292.18|293.9|292.02|25
1738440930000|2025-02-01 20:15:30|293.89|292.01|294.03|292.15|294.07|292.19|293.87|291.99|25
1738440940000|2025-02-01 20:15:40|294.04|292.16|293.82|291.94|294.04|292.16|293.8|291.92|23
1738440950000|2025-02-01 20:15:50|293.81|291.93|293.55|291.67|293.81|291.93|293.5|291.62|27
1738440960000|2025-02-01 20:16:00|293.57|291.69|293.4|291.52|293.58|291.7|293.34|291.46|25
1738440970000|2025-02-01 20:16:10|293.41|291.53|293.2|291.32|293.41|291.53|293.18|291.3|19
1738440980000|2025-02-01 20:16:20|293.18|291.3|293.24|291.36|293.24|291.36|293.05|291.17|23
1738440990000|2025-02-01 20:16:30|293.25|291.37|293.8|291.92|293.8|291.92|293.25|291.37|30
1738441000000|2025-02-01 20:16:40|293.82|291.94|293.89|292.01|293.89|292.01|293.78|291.9|20
1738441010000|2025-02-01 20:16:50|293.84|291.96|293.8|291.92|293.89|292.01|293.79|291.91|28
1738441020000|2025-02-01 20:17:00|293.81|291.93|293.97|292.09|294.02|292.14|293.77|291.89|27
1738441030000|2025-02-01 20:17:10|293.95|292.07|294.05|292.17|294.05|292.17|293.84|291.96|24
1738441040000|2025-02-01 20:17:20|294.06|292.18|294|292.12|294.1|292.22|294|292.12|21
1738441050000|2025-02-01 20:17:30|294.01|292.13|293.93|292.05|294.01|292.13|293.78|291.9|27
1738441060000|2025-02-01 20:17:40|293.94|292.06|294.01|292.13|294.06|292.18|293.94|292.06|18
1738441070000|2025-02-01 20:17:50|294|292.12|293.8|291.92|294.06|292.18|293.8|291.92|29
1738441080000|2025-02-01 20:18:00|293.81|291.93|293.82|291.94|293.83|291.95|293.55|291.67|33
1738441090000|2025-02-01 20:18:10|293.85|291.97|294.05|292.17|294.06|292.18|293.85|291.97|21
1738441100000|2025-02-01 20:18:20|294.04|292.16|293.87|291.99|294.05|292.17|293.87|291.99|24
1738441110000|2025-02-01 20:18:30|293.89|292.01|294.05|292.17|294.05|292.17|293.88|292|24
1738441120000|2025-02-01 20:18:40|294.04|292.16|293.72|291.84|294.04|292.16|293.65|291.77|25
1738441130000|2025-02-01 20:18:50|293.69|291.81|293.36|291.48|293.69|291.81|293.36|291.48|28
1738441140000|2025-02-01 20:19:00|293.37|291.49|292.96|291.08|293.37|291.49|292.96|291.08|25
1738441150000|2025-02-01 20:19:10|292.97|291.09|292.99|291.11|293.03|291.15|292.88|291|29
1738441160000|2025-02-01 20:19:20|292.98|291.1|292.86|290.98|292.98|291.1|292.8|290.92|25
1738441170000|2025-02-01 20:19:30|292.83|290.95|292.84|290.96|292.84|290.96|292.75|290.87|17
1738441180000|2025-02-01 20:19:40|292.85|290.97|292.87|290.99|292.89|291.01|292.77|290.89|29
1738441190000|2025-02-01 20:19:50|292.86|290.98|292.57|290.69|292.86|290.98|292.57|290.69|25
1738441200000|2025-02-01 20:20:00|292.56|290.68|292.64|290.76|292.67|290.79|292.42|290.54|30
1738441210000|2025-02-01 20:20:10|292.65|290.77|292.63|290.75|292.77|290.89|292.62|290.74|30
1738441220000|2025-02-01 20:20:20|292.62|290.74|292.63|290.75|292.84|290.96|292.58|290.7|25
1738441230000|2025-02-01 20:20:30|292.62|290.74|292.06|290.18|292.62|290.74|292.06|290.18|29
1738441240000|2025-02-01 20:20:40|292.08|290.2|291.93|290.05|292.09|290.21|291.89|290.01|20
1738441250000|2025-02-01 20:20:50|291.91|290.03|291.42|289.54|291.91|290.03|291.35|289.47|31
1738441260000|2025-02-01 20:21:00|291.45|289.57|291.69|289.81|291.71|289.83|291.45|289.57|30
1738441270000|2025-02-01 20:21:10|291.7|289.82|292|290.12|292.04|290.16|291.7|289.82|33
1738441280000|2025-02-01 20:21:20|291.99|290.11|291.97|290.09|291.99|290.11|291.91|290.03|23
1738441290000|2025-02-01 20:21:30|291.96|290.08|292.15|290.27|292.15|290.27|291.96|290.08|26
1738441300000|2025-02-01 20:21:40|292.14|290.26|291.92|290.04|292.14|290.26|291.92|290.04|19
1738441310000|2025-02-01 20:21:50|291.91|290.03|291.92|290.04|291.94|290.06|291.83|289.95|27
1738441320000|2025-02-01 20:22:00|291.9|290.02|291.91|290.03|292.01|290.13|291.9|290.02|22
1738441330000|2025-02-01 20:22:10|291.9|290.02|291.81|289.93|291.91|290.03|291.77|289.89|22
1738441340000|2025-02-01 20:22:20|291.84|289.96|291.86|289.98|291.95|290.07|291.81|289.93|22
1738441350000|2025-02-01 20:22:30|291.84|289.96|291.99|290.11|292.14|290.26|291.84|289.96|30
1738441360000|2025-02-01 20:22:40|291.95|290.07|291.73|289.85|291.95|290.07|291.65|289.77|30
1738441370000|2025-02-01 20:22:50|291.74|289.86|291.68|289.8|291.77|289.89|291.68|289.8|19
1738441380000|2025-02-01 20:23:00|291.67|289.79|292.07|290.19|292.16|290.28|291.67|289.79|28
1738441390000|2025-02-01 20:23:10|292.01|290.13|291.63|289.75|292.01|290.13|291.63|289.75|26
1738441400000|2025-02-01 20:23:20|291.64|289.76|291.65|289.77|291.65|289.77|291.5|289.62|24
1738441410000|2025-02-01 20:23:30|291.64|289.76|291.76|289.88|291.88|290|291.6|289.72|31
1738441420000|2025-02-01 20:23:40|291.77|289.89|291.73|289.85|291.77|289.89|291.62|289.74|28
1738441430000|2025-02-01 20:23:50|291.69|289.81|291.59|289.71|291.69|289.81|291.53|289.65|19
1738441440000|2025-02-01 20:24:00|291.62|289.74|291.74|289.86|291.83|289.95|291.62|289.74|27
1738441450000|2025-02-01 20:24:10|291.76|289.88|291.71|289.83|291.87|289.99|291.68|289.8|23
1738441460000|2025-02-01 20:24:20|291.73|289.85|291.82|289.94|291.88|290|291.73|289.85|25
1738441470000|2025-02-01 20:24:30|291.83|289.95|291.91|290.03|291.91|290.03|291.83|289.95|11
1738441480000|2025-02-01 20:24:40|291.92|290.04|292.03|290.15|292.12|290.24|291.92|290.04|22
1738441490000|2025-02-01 20:24:50|292.01|290.13|292|290.12|292.03|290.15|291.95|290.07|22
1738441500000|2025-02-01 20:25:00|291.99|290.11|291.96|290.08|292.07|290.19|291.93|290.05|21
1738441510000|2025-02-01 20:25:10|291.97|290.09|291.87|289.99|291.99|290.11|291.85|289.97|25
1738441520000|2025-02-01 20:25:20|291.88|290|291.87|289.99|291.98|290.1|291.85|289.97|30
1738441530000|2025-02-01 20:25:30|291.85|289.97|291.94|290.06|291.94|290.06|291.82|289.94|21
1738441540000|2025-02-01 20:25:40|291.95|290.07|291.62|289.74|291.95|290.07|291.61|289.73|25
1738441550000|2025-02-01 20:25:50|291.61|289.73|291.49|289.61|291.61|289.73|291.47|289.59|22
1738441560000|2025-02-01 20:26:00|291.5|289.62|291.87|289.99|291.88|290|291.5|289.62|25
1738441570000|2025-02-01 20:26:10|291.86|289.98|291.74|289.86|291.94|290.06|291.73|289.85|23
1738441580000|2025-02-01 20:26:20|291.73|289.85|291.85|289.97|292|290.12|291.72|289.84|29
1738441590000|2025-02-01 20:26:30|291.86|289.98|291.89|290.01|291.97|290.09|291.86|289.98|20
1738441600000|2025-02-01 20:26:40|291.87|289.99|292.07|290.19|292.14|290.26|291.87|289.99|19
1738441610000|2025-02-01 20:26:50|292.06|290.18|292.17|290.29|292.2|290.32|292.03|290.15|14
1738441620000|2025-02-01 20:27:00|292.18|290.3|292.32|290.44|292.32|290.44|292.13|290.25|19
1738441630000|2025-02-01 20:27:10|292.34|290.46|292.67|290.79|292.67|290.79|292.34|290.46|24
1738441640000|2025-02-01 20:27:20|292.66|290.78|292.66|290.78|292.67|290.79|292.59|290.71|16
1738441650000|2025-02-01 20:27:30|292.67|290.79|292.45|290.57|292.67|290.79|292.45|290.57|22
1738441660000|2025-02-01 20:27:40|292.46|290.58|292.43|290.55|292.46|290.58|292.41|290.53|16
1738441670000|2025-02-01 20:27:50|292.42|290.54|292.46|290.58|292.48|290.6|292.41|290.53|10
1738441680000|2025-02-01 20:28:00|292.44|290.56|292.62|290.74|292.63|290.75|292.43|290.55|20
1738441690000|2025-02-01 20:28:10|292.61|290.73|292.51|290.63|292.69|290.81|292.48|290.6|25
1738441700000|2025-02-01 20:28:20|292.52|290.64|292.44|290.56|292.55|290.67|292.37|290.49|27
1738441710000|2025-02-01 20:28:30|292.45|290.57|292.3|290.42|292.46|290.58|292.27|290.39|21
1738441720000|2025-02-01 20:28:40|292.29|290.41|292.39|290.51|292.39|290.51|292.11|290.23|27
1738441730000|2025-02-01 20:28:50|292.41|290.53|292.31|290.43|292.41|290.53|292.31|290.43|15
1738441740000|2025-02-01 20:29:00|292.25|290.37|292.3|290.42|292.45|290.57|292.25|290.37|25
1738441750000|2025-02-01 20:29:10|292.31|290.43|292.14|290.26|292.31|290.43|292.1|290.22|23
1738441760000|2025-02-01 20:29:20|292.13|290.25|292.24|290.36|292.34|290.46|292.13|290.25|23
1738441770000|2025-02-01 20:29:30|292.23|290.35|292.29|290.41|292.3|290.42|292.22|290.34|21
1738441780000|2025-02-01 20:29:40|292.3|290.42|292.43|290.55|292.43|290.55|292.3|290.42|14
1738441790000|2025-02-01 20:29:50|292.44|290.56|292.32|290.44|292.47|290.59|292.26|290.38|22
1738441800000|2025-02-01 20:30:00|292.27|290.39|292.3|290.42|292.31|290.43|292.21|290.33|25
1738441810000|2025-02-01 20:30:10|292.28|290.4|292.04|290.16|292.28|290.4|291.97|290.09|26
1738441820000|2025-02-01 20:30:20|292.03|290.15|291.89|290.01|292.15|290.27|291.89|290.01|26
1738441830000|2025-02-01 20:30:30|291.88|290|292.13|290.25|292.19|290.31|291.86|289.98|31
1738441840000|2025-02-01 20:30:40|292.14|290.26|292.24|290.36|292.31|290.43|292.14|290.26|19
1738441850000|2025-02-01 20:30:50|292.25|290.37|292.45|290.57|292.49|290.61|292.19|290.31|27
1738441860000|2025-02-01 20:31:00|292.42|290.54|292.01|290.13|292.42|290.54|292.01|290.13|29
1738441870000|2025-02-01 20:31:10|291.98|290.1|291.72|289.84|291.99|290.11|291.72|289.84|19
1738441880000|2025-02-01 20:31:20|291.7|289.82|291.9|290.02|291.9|290.02|291.69|289.81|23
1738441890000|2025-02-01 20:31:30|291.91|290.03|291.97|290.09|291.99|290.11|291.84|289.96|24
1738441900000|2025-02-01 20:31:40|291.96|290.08|292.13|290.25|292.13|290.25|291.93|290.05|18
1738441910000|2025-02-01 20:31:50|292.1|290.22|291.78|289.9|292.11|290.23|291.73|289.85|29
1738441920000|2025-02-01 20:32:00|291.77|289.89|291.66|289.78|291.79|289.91|291.56|289.68|27
1738441930000|2025-02-01 20:32:10|291.69|289.81|291.66|289.78|291.74|289.86|291.57|289.69|23
1738441940000|2025-02-01 20:32:20|291.67|289.79|291.67|289.79|291.71|289.83|291.53|289.65|27
1738441950000|2025-02-01 20:32:30|291.68|289.8|291.57|289.69|291.71|289.83|291.57|289.69|30
1738441960000|2025-02-01 20:32:40|291.56|289.68|291.29|289.41|291.56|289.68|291.29|289.41|21
1738441970000|2025-02-01 20:32:50|291.3|289.42|291.3|289.42|291.34|289.46|291.3|289.42|25
1738441980000|2025-02-01 20:33:00|291.31|289.43|291.44|289.56|291.44|289.56|291.23|289.35|21
1738441990000|2025-02-01 20:33:10|291.45|289.57|291.52|289.64|291.54|289.66|291.45|289.57|21
1738442000000|2025-02-01 20:33:20|291.5|289.62|291.62|289.74|291.67|289.79|291.44|289.56|37
1738442010000|2025-02-01 20:33:30|291.64|289.76|291.88|290|291.88|290|291.64|289.76|26
1738442020000|2025-02-01 20:33:40|291.89|290.01|291.97|290.09|292.16|290.28|291.89|290.01|24
1738442030000|2025-02-01 20:33:50|291.96|290.08|291.93|290.05|292.03|290.15|291.81|289.93|24
1738442040000|2025-02-01 20:34:00|291.94|290.06|291.89|290.01|292.03|290.15|291.78|289.9|22
1738442050000|2025-02-01 20:34:10|291.86|289.98|291.56|289.68|291.86|289.98|291.51|289.63|26
1738442060000|2025-02-01 20:34:20|291.53|289.65|291.41|289.53|291.54|289.66|291.37|289.49|19
1738442070000|2025-02-01 20:34:30|291.43|289.55|291.47|289.59|291.56|289.68|291.41|289.53|32
1738442080000|2025-02-01 20:34:40|291.46|289.58|291.42|289.54|291.47|289.59|291.32|289.44|21
1738442090000|2025-02-01 20:34:50|291.45|289.57|291.37|289.49|291.45|289.57|291.32|289.44|18
1738442100000|2025-02-01 20:35:00|291.39|289.51|291.47|289.59|291.49|289.61|291.36|289.48|22
1738442110000|2025-02-01 20:35:10|291.49|289.61|291.5|289.62|291.5|289.62|291.38|289.5|26
1738442120000|2025-02-01 20:35:20|291.51|289.63|291.71|289.83|291.72|289.84|291.44|289.56|30
1738442130000|2025-02-01 20:35:30|291.74|289.86|291.88|290|292.02|290.14|291.74|289.86|30
1738442140000|2025-02-01 20:35:40|291.87|289.99|291.9|290.02|292.09|290.21|291.84|289.96|29
1738442150000|2025-02-01 20:35:50|291.89|290.01|291.77|289.89|291.89|290.01|291.58|289.7|28
1738442160000|2025-02-01 20:36:00|291.75|289.87|291.44|289.56|291.76|289.88|291.44|289.56|30
1738442170000|2025-02-01 20:36:10|291.43|289.55|291.42|289.54|291.47|289.59|291.37|289.49|24
1738442180000|2025-02-01 20:36:20|291.43|289.55|291.39|289.51|291.44|289.56|291.35|289.47|23
1738442190000|2025-02-01 20:36:30|291.41|289.53|291.36|289.48|291.45|289.57|291.36|289.48|18
1738442200000|2025-02-01 20:36:40|291.35|289.47|291.36|289.48|291.36|289.48|291.32|289.44|17
1738442210000|2025-02-01 20:36:50|291.37|289.49|291.27|289.39|291.4|289.52|291.27|289.39|19
1738442220000|2025-02-01 20:37:00|291.28|289.4|291.26|289.38|291.36|289.48|291.26|289.38|21
1738442230000|2025-02-01 20:37:10|291.25|289.37|291.17|289.29|291.4|289.52|291.17|289.29|23
1738442240000|2025-02-01 20:37:20|291.16|289.28|291.12|289.24|291.17|289.29|291.11|289.23|18
1738442250000|2025-02-01 20:37:30|291.11|289.23|291.18|289.3|291.18|289.3|291.06|289.18|15
1738442260000|2025-02-01 20:37:40|291.19|289.31|291.24|289.36|291.28|289.4|291.18|289.3|15
1738442270000|2025-02-01 20:37:50|291.25|289.37|291.09|289.21|291.25|289.37|291.09|289.21|18
1738442280000|2025-02-01 20:38:00|291.07|289.19|291.18|289.3|291.19|289.31|291.07|289.19|23
1738442290000|2025-02-01 20:38:10|291.16|289.28|291.24|289.36|291.24|289.36|291.1|289.22|12
1738442300000|2025-02-01 20:38:20|291.23|289.35|291.06|289.18|291.23|289.35|291.04|289.16|16
1738442310000|2025-02-01 20:38:30|291.08|289.2|291.1|289.22|291.12|289.24|291.07|289.19|16
1738442320000|2025-02-01 20:38:40|291.11|289.23|291.07|289.19|291.15|289.27|291.07|289.19|16
1738442330000|2025-02-01 20:38:50|290.95|289.07|290.95|289.07|290.99|289.11|290.94|289.06|19
1738442340000|2025-02-01 20:39:00|290.94|289.06|291.09|289.21|291.09|289.21|290.94|289.06|21
1738442350000|2025-02-01 20:39:10|291.1|289.22|291.16|289.28|291.16|289.28|291.08|289.2|14
1738442360000|2025-02-01 20:39:20|291.15|289.27|291.16|289.28|291.16|289.28|291.08|289.2|11
1738442370000|2025-02-01 20:39:30|291.15|289.27|291.09|289.21|291.15|289.27|291.09|289.21|16
1738442380000|2025-02-01 20:39:40|291.1|289.22|291.09|289.21|291.12|289.24|291.06|289.18|9
1738442390000|2025-02-01 20:39:50|291.11|289.23|290.99|289.11|291.13|289.25|290.99|289.11|18
1738442400000|2025-02-01 20:40:00|291|289.12|291.02|289.14|291.02|289.14|290.96|289.08|20
1738442410000|2025-02-01 20:40:10|291.04|289.16|291.05|289.17|291.08|289.2|290.97|289.09|19
1738442420000|2025-02-01 20:40:20|291.06|289.18|291.29|289.41|291.29|289.41|290.99|289.11|22
1738442430000|2025-02-01 20:40:30|291.3|289.42|291.42|289.54|291.56|289.68|291.3|289.42|27
1738442440000|2025-02-01 20:40:40|291.44|289.56|291.49|289.61|291.59|289.71|291.44|289.56|25
1738442450000|2025-02-01 20:40:50|291.46|289.58|291.35|289.47|291.46|289.58|291.3|289.42|14
1738442460000|2025-02-01 20:41:00|291.36|289.48|291.32|289.44|291.37|289.49|291.29|289.41|15
1738442470000|2025-02-01 20:41:10|291.34|289.46|291.65|289.77|291.65|289.77|291.34|289.46|27
1738442480000|2025-02-01 20:41:20|291.67|289.79|291.75|289.87|291.76|289.88|291.67|289.79|24
1738442490000|2025-02-01 20:41:30|291.76|289.88|291.71|289.83|291.76|289.88|291.68|289.8|27
1738442500000|2025-02-01 20:41:40|291.7|289.82|291.41|289.53|291.71|289.83|291.41|289.53|19
1738442510000|2025-02-01 20:41:50|291.4|289.52|291.44|289.56|291.44|289.56|291.32|289.44|23
1738442520000|2025-02-01 20:42:00|291.47|289.59|291.67|289.79|291.69|289.81|291.4|289.52|27
1738442530000|2025-02-01 20:42:10|291.63|289.75|291.77|289.89|291.84|289.96|291.56|289.68|28
1738442540000|2025-02-01 20:42:20|291.84|289.96|292.48|290.6|292.48|290.6|291.84|289.96|32
1738442550000|2025-02-01 20:42:30|292.47|290.59|292.42|290.54|292.48|290.6|292.42|290.54|20
1738442560000|2025-02-01 20:42:40|292.41|290.53|292.49|290.61|292.49|290.61|292.41|290.53|29
1738442570000|2025-02-01 20:42:50|292.48|290.6|292.53|290.65|292.55|290.67|292.48|290.6|21
1738442580000|2025-02-01 20:43:00|292.54|290.66|292.93|291.05|292.93|291.05|292.54|290.66|26
1738442590000|2025-02-01 20:43:10|292.94|291.06|293.11|291.23|293.14|291.26|292.94|291.06|26
1738442600000|2025-02-01 20:43:20|293.12|291.24|293.13|291.25|293.15|291.27|292.99|291.11|28
1738442610000|2025-02-01 20:43:30|293.14|291.26|292.9|291.02|293.2|291.32|292.9|291.02|34
1738442620000|2025-02-01 20:43:40|292.89|291.01|292.92|291.04|292.92|291.04|292.86|290.98|18
1738442630000|2025-02-01 20:43:50|292.93|291.05|293.03|291.15|293.04|291.16|292.93|291.05|24
1738442640000|2025-02-01 20:44:00|293.02|291.14|292.99|291.11|293.03|291.15|292.9|291.02|23
1738442650000|2025-02-01 20:44:10|292.95|291.07|292.79|290.91|292.97|291.09|292.79|290.91|21
1738442660000|2025-02-01 20:44:20|292.78|290.9|293.12|291.24|293.12|291.24|292.77|290.89|23
1738442670000|2025-02-01 20:44:30|293.11|291.23|293.15|291.27|293.16|291.28|293.06|291.18|21
1738442680000|2025-02-01 20:44:40|293.17|291.29|293.1|291.22|293.17|291.29|293.09|291.21|21
1738442690000|2025-02-01 20:44:50|293.11|291.23|293.19|291.31|293.2|291.32|293.07|291.19|22
1738442700000|2025-02-01 20:45:00|293.18|291.3|293.11|291.23|293.2|291.32|293.11|291.23|22
1738442710000|2025-02-01 20:45:10|293.1|291.22|292.98|291.1|293.1|291.22|292.9|291.02|29
1738442720000|2025-02-01 20:45:20|292.93|291.05|292.77|290.89|292.93|291.05|292.73|290.85|18
1738442730000|2025-02-01 20:45:30|292.78|290.9|292.26|290.38|292.78|290.9|292.26|290.38|30
1738442740000|2025-02-01 20:45:40|292.25|290.37|292.38|290.5|292.41|290.53|292.22|290.34|28
1738442750000|2025-02-01 20:45:50|292.39|290.51|292.36|290.48|292.4|290.52|292.28|290.4|19
1738442760000|2025-02-01 20:46:00|292.35|290.47|292.13|290.25|292.42|290.54|292.13|290.25|28
1738442770000|2025-02-01 20:46:10|292.14|290.26|292.07|290.19|292.29|290.41|292.07|290.19|26
1738442780000|2025-02-01 20:46:20|292.08|290.2|292.29|290.41|292.29|290.41|292.07|290.19|26
1738442790000|2025-02-01 20:46:30|292.26|290.38|292.11|290.23|292.28|290.4|292.11|290.23|21
1738442800000|2025-02-01 20:46:40|292.1|290.22|291.92|290.04|292.11|290.23|291.92|290.04|13
1738442810000|2025-02-01 20:46:50|291.95|290.07|291.94|290.06|292.07|290.19|291.93|290.05|18
1738442820000|2025-02-01 20:47:00|291.93|290.05|291.92|290.04|292.06|290.18|291.92|290.04|17
1738442830000|2025-02-01 20:47:10|291.9|290.02|291.87|289.99|291.92|290.04|291.85|289.97|16
1738442840000|2025-02-01 20:47:20|291.86|289.98|291.57|289.69|291.86|289.98|291.56|289.68|22
1738442850000|2025-02-01 20:47:30|291.56|289.68|291.65|289.77|291.8|289.92|291.56|289.68|19
1738442860000|2025-02-01 20:47:40|291.66|289.78|291.59|289.71|291.69|289.81|291.57|289.69|28
1738442870000|2025-02-01 20:47:50|291.61|289.73|291.64|289.76|291.64|289.76|291.54|289.66|16
1738442880000|2025-02-01 20:48:00|291.62|289.74|291.79|289.91|291.79|289.91|291.56|289.68|24
1738442890000|2025-02-01 20:48:10|291.8|289.92|291.92|290.04|291.92|290.04|291.8|289.92|21
1738442900000|2025-02-01 20:48:20|291.93|290.05|291.94|290.06|292.01|290.13|291.89|290.01|26
1738442910000|2025-02-01 20:48:30|291.96|290.08|291.86|289.98|292.06|290.18|291.84|289.96|22
1738442920000|2025-02-01 20:48:40|291.87|289.99|291.67|289.79|291.89|290.01|291.67|289.79|23
1738442930000|2025-02-01 20:48:50|291.64|289.76|291.59|289.71|291.77|289.89|291.59|289.71|18
1738442940000|2025-02-01 20:49:00|291.6|289.72|291.45|289.57|291.6|289.72|291.45|289.57|19
1738442950000|2025-02-01 20:49:10|291.46|289.58|291.41|289.53|291.57|289.69|291.41|289.53|21
1738442960000|2025-02-01 20:49:20|291.42|289.54|291.28|289.4|291.42|289.54|291.26|289.38|18
1738442970000|2025-02-01 20:49:30|291.29|289.41|291.42|289.54|291.42|289.54|291.29|289.41|26
1738442980000|2025-02-01 20:49:40|291.41|289.53|291.38|289.5|291.46|289.58|291.36|289.48|24
1738442990000|2025-02-01 20:49:50|291.37|289.49|291.35|289.47|291.38|289.5|291.3|289.42|21
1738443000000|2025-02-01 20:50:00|291.36|289.48|291.57|289.69|291.59|289.71|291.35|289.47|27
1738443010000|2025-02-01 20:50:10|291.55|289.67|291.56|289.68|291.58|289.7|291.53|289.65|17
1738443020000|2025-02-01 20:50:20|291.55|289.67|291.53|289.65|291.65|289.77|291.52|289.64|25
1738443030000|2025-02-01 20:50:30|291.54|289.66|291.54|289.66|291.6|289.72|291.53|289.65|18
1738443040000|2025-02-01 20:50:40|291.55|289.67|291.61|289.73|291.62|289.74|291.55|289.67|12
1738443050000|2025-02-01 20:50:50|291.59|289.71|291.55|289.67|291.67|289.79|291.55|289.67|23
1738443060000|2025-02-01 20:51:00|291.56|289.68|291.68|289.8|291.68|289.8|291.51|289.63|22
1738443070000|2025-02-01 20:51:10|291.67|289.79|291.67|289.79|291.83|289.95|291.62|289.74|27
1738443080000|2025-02-01 20:51:20|291.66|289.78|291.69|289.81|291.81|289.93|291.65|289.77|29
1738443090000|2025-02-01 20:51:30|291.7|289.82|291.78|289.9|291.8|289.92|291.67|289.79|25
1738443100000|2025-02-01 20:51:40|291.79|289.91|291.82|289.94|291.88|290|291.78|289.9|19
1738443110000|2025-02-01 20:51:50|291.81|289.93|291.75|289.87|291.84|289.96|291.73|289.85|31
1738443120000|2025-02-01 20:52:00|291.77|289.89|291.76|289.88|291.78|289.9|291.64|289.76|26
1738443130000|2025-02-01 20:52:10|291.77|289.89|291.83|289.95|291.89|290.01|291.76|289.88|19
1738443140000|2025-02-01 20:52:20|291.86|289.98|291.87|289.99|291.99|290.11|291.8|289.92|29
1738443150000|2025-02-01 20:52:30|291.86|289.98|291.91|290.03|291.92|290.04|291.85|289.97|21
1738443160000|2025-02-01 20:52:40|291.9|290.02|291.74|289.86|291.93|290.05|291.73|289.85|19
1738443170000|2025-02-01 20:52:50|291.75|289.87|291.76|289.88|291.83|289.95|291.72|289.84|25
1738443180000|2025-02-01 20:53:00|291.75|289.87|291.86|289.98|291.89|290.01|291.75|289.87|23
1738443190000|2025-02-01 20:53:10|291.87|289.99|291.88|290|291.94|290.06|291.87|289.99|19
1738443200000|2025-02-01 20:53:20|291.85|289.97|291.83|289.95|291.87|289.99|291.82|289.94|21
1738443210000|2025-02-01 20:53:30|291.82|289.94|291.91|290.03|291.91|290.03|291.82|289.94|16
1738443220000|2025-02-01 20:53:40|291.9|290.02|291.98|290.1|291.99|290.11|291.87|289.99|28
1738443230000|2025-02-01 20:53:50|291.99|290.11|291.95|290.07|292|290.12|291.92|290.04|19
1738443240000|2025-02-01 20:54:00|291.96|290.08|292.04|290.16|292.06|290.18|291.94|290.06|19
1738443250000|2025-02-01 20:54:10|292.07|290.19|292.08|290.2|292.1|290.22|292.06|290.18|13
1738443260000|2025-02-01 20:54:20|292.07|290.19|292.36|290.48|292.36|290.48|292.07|290.19|16
1738443270000|2025-02-01 20:54:30|292.49|290.61|292.59|290.71|292.59|290.71|292.49|290.61|26
1738443280000|2025-02-01 20:54:40|292.58|290.7|292.66|290.78|292.66|290.78|292.58|290.7|23
1738443290000|2025-02-01 20:54:50|292.68|290.8|292.6|290.72|292.69|290.81|292.59|290.71|20
1738443300000|2025-02-01 20:55:00|292.58|290.7|292.41|290.53|292.61|290.73|292.32|290.44|27
1738443310000|2025-02-01 20:55:10|292.44|290.56|292.56|290.68|292.56|290.68|292.42|290.54|20
1738443320000|2025-02-01 20:55:20|292.55|290.67|292.64|290.76|292.64|290.76|292.54|290.66|18
1738443330000|2025-02-01 20:55:30|292.69|290.81|292.69|290.81|292.69|290.81|292.61|290.73|21
1738443340000|2025-02-01 20:55:40|292.68|290.8|292.7|290.82|292.74|290.86|292.68|290.8|24
1738443350000|2025-02-01 20:55:50|292.69|290.81|292.78|290.9|292.78|290.9|292.69|290.81|16
1738443360000|2025-02-01 20:56:00|292.77|290.89|292.76|290.88|292.8|290.92|292.71|290.83|23
1738443370000|2025-02-01 20:56:10|292.78|290.9|293.09|291.21|293.09|291.21|292.78|290.9|21
1738443380000|2025-02-01 20:56:20|293.1|291.22|293.09|291.21|293.13|291.25|293.02|291.14|23
1738443390000|2025-02-01 20:56:30|293.1|291.22|293.14|291.26|293.18|291.3|293.1|291.22|20
1738443400000|2025-02-01 20:56:40|293.12|291.24|293.29|291.41|293.29|291.41|293.12|291.24|16
1738443410000|2025-02-01 20:56:50|293.3|291.42|293.32|291.44|293.38|291.5|293.29|291.41|10
1738443420000|2025-02-01 20:57:00|293.31|291.43|293.52|291.64|293.54|291.66|293.31|291.43|18
1738443430000|2025-02-01 20:57:10|293.53|291.65|293.75|291.87|293.75|291.87|293.53|291.65|20
1738443440000|2025-02-01 20:57:20|293.74|291.86|293.96|292.08|293.96|292.08|293.74|291.86|20
1738443450000|2025-02-01 20:57:30|293.94|292.06|294.11|292.23|294.13|292.25|293.93|292.05|27
1738443460000|2025-02-01 20:57:40|294.1|292.22|294.01|292.13|294.11|292.23|294|292.12|21
1738443470000|2025-02-01 20:57:50|294|292.12|293.98|292.1|294|292.12|293.93|292.05|17
1738443480000|2025-02-01 20:58:00|293.99|292.11|293.31|291.43|293.99|292.11|293.31|291.43|25
1738443490000|2025-02-01 20:58:10|293.32|291.44|293.22|291.34|293.33|291.45|293.19|291.31|28
1738443500000|2025-02-01 20:58:20|293.23|291.35|293.15|291.27|293.23|291.35|293.14|291.26|25
1738443510000|2025-02-01 20:58:30|293.14|291.26|293.29|291.41|293.29|291.41|293.14|291.26|15
1738443520000|2025-02-01 20:58:40|293.28|291.4|293.22|291.34|293.29|291.41|293.2|291.32|18
1738443530000|2025-02-01 20:58:50|293.23|291.35|293|291.12|293.23|291.35|292.99|291.11|19
1738443540000|2025-02-01 20:59:00|292.98|291.1|293.09|291.21|293.09|291.21|292.98|291.1|15
1738443550000|2025-02-01 20:59:10|293.1|291.22|293.18|291.3|293.21|291.33|293.1|291.22|15
1738443560000|2025-02-01 20:59:20|293.17|291.29|293.28|291.4|293.3|291.42|293.16|291.28|15
1738443570000|2025-02-01 20:59:30|293.29|291.41|293.35|291.47|293.36|291.48|293.29|291.41|20
1738443580000|2025-02-01 20:59:40|293.36|291.48|293.32|291.44|293.38|291.5|293.31|291.43|15
1738443590000|2025-02-01 20:59:50|293.31|291.43|293.32|291.44|293.35|291.47|293.3|291.42|12
1738443600000|2025-02-01 21:00:00|293.31|291.43|292.97|291.09|293.33|291.45|292.97|291.09|24
1738443610000|2025-02-01 21:00:10|292.96|291.08|292.67|290.79|292.96|291.08|292.66|290.78|20
1738443620000|2025-02-01 21:00:20|292.68|290.8|292.49|290.61|292.75|290.87|292.48|290.6|21
1738443630000|2025-02-01 21:00:30|292.51|290.63|292.46|290.58|292.56|290.68|292.46|290.58|13
1738443640000|2025-02-01 21:00:40|292.41|290.53|292.32|290.44|292.41|290.53|292.31|290.43|12
1738443650000|2025-02-01 21:00:50|292.3|290.42|292.26|290.38|292.3|290.42|292.13|290.25|18
1738443660000|2025-02-01 21:01:00|292.27|290.39|292.55|290.67|292.55|290.67|292.27|290.39|29
1738443670000|2025-02-01 21:01:10|292.54|290.66|292.61|290.73|292.61|290.73|292.53|290.65|20
1738443680000|2025-02-01 21:01:20|292.59|290.71|292.69|290.81|292.69|290.81|292.59|290.71|20
1738443690000|2025-02-01 21:01:30|292.7|290.82|293.09|291.21|293.09|291.21|292.7|290.82|25
1738443700000|2025-02-01 21:01:40|293.1|291.22|293.15|291.27|293.15|291.27|293.09|291.21|22
1738443710000|2025-02-01 21:01:50|293.14|291.26|293.09|291.21|293.14|291.26|292.92|291.04|30
1738443720000|2025-02-01 21:02:00|293.08|291.2|293.31|291.43|293.31|291.43|293.05|291.17|23
1738443730000|2025-02-01 21:02:10|293.32|291.44|293.47|291.59|293.47|291.59|293.3|291.42|24
1738443740000|2025-02-01 21:02:20|293.46|291.58|293.57|291.69|293.59|291.71|293.41|291.53|22
1738443750000|2025-02-01 21:02:30|293.59|291.71|293.57|291.69|293.59|291.71|293.52|291.64|19
1738443760000|2025-02-01 21:02:40|293.58|291.7|293.62|291.74|293.68|291.8|293.57|291.69|27
1738443770000|2025-02-01 21:02:50|293.63|291.75|293.49|291.61|293.65|291.77|293.49|291.61|25
1738443780000|2025-02-01 21:03:00|293.48|291.6|293.69|291.81|293.7|291.82|293.46|291.58|23
1738443790000|2025-02-01 21:03:10|293.68|291.8|293.61|291.73|293.68|291.8|293.55|291.67|25
1738443800000|2025-02-01 21:03:20|293.62|291.74|293.78|291.9|293.78|291.9|293.61|291.73|16
1738443810000|2025-02-01 21:03:30|293.76|291.88|293.82|291.94|293.82|291.94|293.74|291.86|16
1738443820000|2025-02-01 21:03:40|293.81|291.93|293.85|291.97|293.85|291.97|293.79|291.91|9
1738443830000|2025-02-01 21:03:50|293.87|291.99|293.93|292.05|293.93|292.05|293.87|291.99|14
1738443840000|2025-02-01 21:04:00|293.92|292.04|293.77|291.89|293.92|292.04|293.77|291.89|19
1738443850000|2025-02-01 21:04:10|293.76|291.88|293.77|291.89|293.87|291.99|293.76|291.88|19
1738443860000|2025-02-01 21:04:20|293.74|291.86|293.85|291.97|293.85|291.97|293.73|291.85|16
1738443870000|2025-02-01 21:04:30|293.88|292|294.05|292.17|294.05|292.17|293.88|292|18
1738443880000|2025-02-01 21:04:40|294.07|292.19|294.15|292.27|294.16|292.28|294.06|292.18|18
1738443890000|2025-02-01 21:04:50|294.16|292.28|294.27|292.39|294.29|292.41|294.15|292.27|25
1738443900000|2025-02-01 21:05:00|294.26|292.38|294.27|292.39|294.27|292.39|294.16|292.28|24
1738443910000|2025-02-01 21:05:10|294.26|292.38|294.27|292.39|294.27|292.39|294.22|292.34|15
1738443920000|2025-02-01 21:05:20|294.26|292.38|294.21|292.33|294.31|292.43|294.2|292.32|22
1738443930000|2025-02-01 21:05:30|294.2|292.32|294.17|292.29|294.2|292.32|294.16|292.28|9
1738443940000|2025-02-01 21:05:40|294.16|292.28|294.08|292.2|294.16|292.28|294.08|292.2|14
1738443950000|2025-02-01 21:05:50|294.05|292.17|294.1|292.22|294.1|292.22|293.97|292.09|20
1738443960000|2025-02-01 21:06:00|294.07|292.19|294|292.12|294.08|292.2|293.97|292.09|21
1738443970000|2025-02-01 21:06:10|294.02|292.14|294.08|292.2|294.1|292.22|294.02|292.14|17
1738443980000|2025-02-01 21:06:20|294.09|292.21|293.99|292.11|294.15|292.27|293.99|292.11|22
1738443990000|2025-02-01 21:06:30|294|292.12|293.92|292.04|294.06|292.18|293.9|292.02|15
1738444000000|2025-02-01 21:06:40|293.93|292.05|293.94|292.06|293.95|292.07|293.81|291.93|23
1738444010000|2025-02-01 21:06:50|293.93|292.05|293.98|292.1|293.98|292.1|293.93|292.05|12
1738444020000|2025-02-01 21:07:00|293.97|292.09|294.08|292.2|294.09|292.21|293.86|291.98|27
1738444030000|2025-02-01 21:07:10|294.09|292.21|293.93|292.05|294.09|292.21|293.89|292.01|18
1738444040000|2025-02-01 21:07:20|293.94|292.06|294.12|292.24|294.14|292.26|293.94|292.06|17
1738444050000|2025-02-01 21:07:30|294.13|292.25|294.14|292.26|294.21|292.33|294.09|292.21|26
1738444060000|2025-02-01 21:07:40|294.15|292.27|294.13|292.25|294.19|292.31|294.13|292.25|18
1738444070000|2025-02-01 21:07:50|294.12|292.24|294.33|292.45|294.33|292.45|294.12|292.24|18
1738444080000|2025-02-01 21:08:00|294.32|292.44|294.12|292.24|294.32|292.44|294.12|292.24|17
1738444090000|2025-02-01 21:08:10|294.13|292.25|294.14|292.26|294.14|292.26|294.1|292.22|12
1738444100000|2025-02-01 21:08:20|294.13|292.25|294.17|292.29|294.18|292.3|294.13|292.25|16
1738444110000|2025-02-01 21:08:30|294.18|292.3|294.15|292.27|294.19|292.31|294.12|292.24|16
1738444120000|2025-02-01 21:08:40|294.16|292.28|294.36|292.48|294.37|292.49|294.16|292.28|14
1738444130000|2025-02-01 21:08:50|294.35|292.47|294.32|292.44|294.35|292.47|294.32|292.44|12
1738444140000|2025-02-01 21:09:00|294.33|292.45|294.35|292.47|294.38|292.5|294.31|292.43|15
1738444150000|2025-02-01 21:09:10|294.34|292.46|294.54|292.66|294.54|292.66|294.33|292.45|20
1738444160000|2025-02-01 21:09:20|294.53|292.65|294.53|292.65|294.54|292.66|294.48|292.6|16
1738444170000|2025-02-01 21:09:30|294.55|292.67|294.64|292.76|294.64|292.76|294.55|292.67|18
1738444180000|2025-02-01 21:09:40|294.63|292.75|294.72|292.84|294.73|292.85|294.62|292.74|9
1738444190000|2025-02-01 21:09:50|294.75|292.87|294.8|292.92|294.8|292.92|294.74|292.86|20
1738444200000|2025-02-01 21:10:00|294.79|292.91|294.74|292.86|294.79|292.91|294.73|292.85|23
1738444210000|2025-02-01 21:10:10|294.73|292.85|294.71|292.83|294.76|292.88|294.67|292.79|17
1738444220000|2025-02-01 21:10:20|294.7|292.82|294.74|292.86|294.74|292.86|294.67|292.79|10
1738444230000|2025-02-01 21:10:30|294.75|292.87|294.81|292.93|294.81|292.93|294.74|292.86|11
1738444240000|2025-02-01 21:10:40|294.83|292.95|294.77|292.89|294.84|292.96|294.77|292.89|18
1738444250000|2025-02-01 21:10:50|294.78|292.9|294.89|293.01|294.89|293.01|294.78|292.9|13
1738444260000|2025-02-01 21:11:00|294.88|293|294.88|293|294.91|293.03|294.84|292.96|13
1738444270000|2025-02-01 21:11:10|294.9|293.02|294.96|293.08|294.98|293.1|294.9|293.02|11
1738444280000|2025-02-01 21:11:20|294.97|293.09|294.9|293.02|294.97|293.09|294.89|293.01|6
1738444290000|2025-02-01 21:11:30|294.92|293.04|294.85|292.97|294.92|293.04|294.83|292.95|12
1738444300000|2025-02-01 21:11:40|294.86|292.98|295|293.12|295|293.12|294.86|292.98|18
1738444310000|2025-02-01 21:11:50|294.99|293.11|295.2|293.32|295.21|293.33|294.99|293.11|21
1738444320000|2025-02-01 21:12:00|295.19|293.31|295.17|293.29|295.19|293.31|295.12|293.24|20
1738444330000|2025-02-01 21:12:10|295.16|293.28|295.15|293.27|295.23|293.35|295.07|293.19|21
1738444340000|2025-02-01 21:12:20|295.13|293.25|295.22|293.34|295.22|293.34|295.12|293.24|23
1738444350000|2025-02-01 21:12:30|295.24|293.36|295.14|293.26|295.26|293.38|295.14|293.26|12
1738444360000|2025-02-01 21:12:40|295.12|293.24|295.13|293.25|295.13|293.25|295.08|293.2|11
1738444370000|2025-02-01 21:12:50|295.15|293.27|295.19|293.31|295.26|293.38|295.15|293.27|15
1738444380000|2025-02-01 21:13:00|295.2|293.32|295.13|293.25|295.21|293.33|295.13|293.25|13
1738444390000|2025-02-01 21:13:10|295.14|293.26|295.13|293.25|295.16|293.28|295.13|293.25|6
1738444400000|2025-02-01 21:13:20|295.14|293.26|295.15|293.27|295.17|293.29|295.11|293.23|16
1738444410000|2025-02-01 21:13:30|295.14|293.26|295.16|293.28|295.19|293.31|295.14|293.26|7
1738444420000|2025-02-01 21:13:40|295.15|293.27|295.16|293.28|295.16|293.28|295.15|293.27|2
1738444430000|2025-02-01 21:13:50|295.15|293.27|295.09|293.21|295.15|293.27|295.04|293.16|15
1738444440000|2025-02-01 21:14:00|295.08|293.2|295.11|293.23|295.13|293.25|295.06|293.18|15
1738444450000|2025-02-01 21:14:10|295.14|293.26|295|293.12|295.14|293.26|294.99|293.11|16
1738444460000|2025-02-01 21:14:20|295.01|293.13|295.01|293.13|295.08|293.2|295|293.12|18
1738444470000|2025-02-01 21:14:30|295|293.12|295.02|293.14|295.04|293.16|294.97|293.09|10
1738444480000|2025-02-01 21:14:40|295.05|293.17|295.18|293.3|295.18|293.3|295.05|293.17|10
1738444490000|2025-02-01 21:14:50|295.17|293.29|295.15|293.27|295.17|293.29|295.13|293.25|8
1738444500000|2025-02-01 21:15:00|295.16|293.28|295.15|293.27|295.18|293.3|295.15|293.27|6
1738444510000|2025-02-01 21:15:10|295.13|293.25|295.13|293.25|295.14|293.26|295.06|293.18|15
1738444520000|2025-02-01 21:15:20|295.12|293.24|295.03|293.15|295.14|293.26|295.03|293.15|12
1738444530000|2025-02-01 21:15:30|295|293.12|294.89|293.01|295.02|293.14|294.89|293.01|25
1738444540000|2025-02-01 21:15:40|294.86|292.98|294.74|292.86|294.87|292.99|294.74|292.86|12
1738444550000|2025-02-01 21:15:50|294.71|292.83|294.64|292.76|294.79|292.91|294.64|292.76|22
1738444560000|2025-02-01 21:16:00|294.63|292.75|294.62|292.74|294.64|292.76|294.52|292.64|19
1738444570000|2025-02-01 21:16:10|294.64|292.76|294.85|292.97|294.85|292.97|294.64|292.76|23
1738444580000|2025-02-01 21:16:20|294.84|292.96|294.79|292.91|294.85|292.97|294.79|292.91|16
1738444590000|2025-02-01 21:16:30|294.83|292.95|294.99|293.11|294.99|293.11|294.83|292.95|17
1738444600000|2025-02-01 21:16:40|295|293.12|294.96|293.08|295.01|293.13|294.94|293.06|24
1738444610000|2025-02-01 21:16:50|294.95|293.07|295.03|293.15|295.04|293.16|294.95|293.07|27
1738444620000|2025-02-01 21:17:00|295.05|293.17|295.17|293.29|295.17|293.29|295.04|293.16|14
1738444630000|2025-02-01 21:17:10|295.18|293.3|295.34|293.46|295.34|293.46|295.17|293.29|25
1738444640000|2025-02-01 21:17:20|295.33|293.45|295.28|293.4|295.37|293.49|295.27|293.39|20
1738444650000|2025-02-01 21:17:30|295.27|293.39|295.27|293.39|295.29|293.41|295.26|293.38|8
1738444660000|2025-02-01 21:17:40|295.28|293.4|295.2|293.32|295.28|293.4|295.2|293.32|11
1738444670000|2025-02-01 21:17:50|295.21|293.33|295.1|293.22|295.21|293.33|295.08|293.2|12
1738444680000|2025-02-01 21:18:00|295.11|293.23|295.15|293.27|295.17|293.29|295.11|293.23|16
1738444690000|2025-02-01 21:18:10|295.2|293.32|295.21|293.33|295.21|293.33|295.2|293.32|6
1738444700000|2025-02-01 21:18:20|295.22|293.34|295.35|293.47|295.36|293.48|295.22|293.34|14
1738444710000|2025-02-01 21:18:30|295.36|293.48|295.3|293.42|295.37|293.49|295.27|293.39|10
1738444720000|2025-02-01 21:18:40|295.29|293.41|295.13|293.25|295.29|293.41|295.11|293.23|15
1738444730000|2025-02-01 21:18:50|295.16|293.28|295.01|293.13|295.17|293.29|295.01|293.13|15
1738444740000|2025-02-01 21:19:00|295|293.12|294.65|292.77|295|293.12|294.63|292.75|22
1738444750000|2025-02-01 21:19:10|294.66|292.78|294.89|293.01|294.89|293.01|294.66|292.78|19
1738444760000|2025-02-01 21:19:20|294.93|293.05|294.89|293.01|294.93|293.05|294.82|292.94|23
1738444770000|2025-02-01 21:19:30|294.91|293.03|294.99|293.11|295.03|293.15|294.91|293.03|9
1738444780000|2025-02-01 21:19:40|294.96|293.08|294.83|292.95|294.96|293.08|294.83|292.95|7
1738444790000|2025-02-01 21:19:50|294.84|292.96|294.95|293.07|294.95|293.07|294.84|292.96|14
1738444800000|2025-02-01 21:20:00|294.97|293.09|295.17|293.29|295.17|293.29|294.86|292.98|25
1738444810000|2025-02-01 21:20:10|295.19|293.31|295.11|293.23|295.23|293.35|295.11|293.23|17
1738444820000|2025-02-01 21:20:20|295.12|293.24|295.1|293.22|295.21|293.33|295.08|293.2|21
1738444830000|2025-02-01 21:20:30|295.11|293.23|295.11|293.23|295.24|293.36|295.11|293.23|19
1738444840000|2025-02-01 21:20:40|295.12|293.24|295.16|293.28|295.16|293.28|294.98|293.1|18
1738444850000|2025-02-01 21:20:50|295.15|293.27|295.24|293.36|295.24|293.36|295.15|293.27|10
1738444860000|2025-02-01 21:21:00|295.26|293.38|295.28|293.4|295.28|293.4|295.18|293.3|17
1738444870000|2025-02-01 21:21:10|295.31|293.43|295.26|293.38|295.31|293.43|295.22|293.34|14
1738444880000|2025-02-01 21:21:20|295.27|293.39|295.19|293.31|295.34|293.46|295.19|293.31|15
1738444890000|2025-02-01 21:21:30|295.2|293.32|295.25|293.37|295.3|293.42|295.2|293.32|16
1738444900000|2025-02-01 21:21:40|295.26|293.38|295.26|293.38|295.33|293.45|295.25|293.37|20
1738444910000|2025-02-01 21:21:50|295.23|293.35|295.28|293.4|295.28|293.4|295.18|293.3|14
1738444920000|2025-02-01 21:22:00|295.27|293.39|295.22|293.34|295.27|293.39|295.2|293.32|14
1738444930000|2025-02-01 21:22:10|295.21|293.33|295.17|293.29|295.21|293.33|295.17|293.29|9
1738444940000|2025-02-01 21:22:20|295.18|293.3|295.18|293.3|295.19|293.31|295.14|293.26|20
1738444950000|2025-02-01 21:22:30|295.2|293.32|295.2|293.32|295.2|293.32|295.12|293.24|16
1738444960000|2025-02-01 21:22:40|295.21|293.33|295.18|293.3|295.22|293.34|295.18|293.3|6
1738444970000|2025-02-01 21:22:50|295.17|293.29|295.17|293.29|295.17|293.29|295.16|293.28|3
1738444980000|2025-02-01 21:23:00|295.18|293.3|295.13|293.25|295.18|293.3|295.12|293.24|12
1738444990000|2025-02-01 21:23:10|295.15|293.27|295.13|293.25|295.19|293.31|295.12|293.24|10
1738445000000|2025-02-01 21:23:20|295.14|293.26|295.2|293.32|295.2|293.32|295.13|293.25|9
1738445010000|2025-02-01 21:23:30|295.29|293.41|295|293.12|295.29|293.41|294.99|293.11|21
1738445020000|2025-02-01 21:23:40|294.97|293.09|294.81|292.93|294.97|293.09|294.78|292.9|21
1738445030000|2025-02-01 21:23:50|294.84|292.96|294.9|293.02|294.92|293.04|294.84|292.96|11
1738445040000|2025-02-01 21:24:00|294.91|293.03|294.69|292.81|294.94|293.06|294.68|292.8|19
1738445050000|2025-02-01 21:24:10|294.7|292.82|294.57|292.69|294.7|292.82|294.55|292.67|21
1738445060000|2025-02-01 21:24:20|294.54|292.66|294.59|292.71|294.61|292.73|294.49|292.61|18
1738445070000|2025-02-01 21:24:30|294.61|292.73|294.74|292.86|294.74|292.86|294.61|292.73|14
1738445080000|2025-02-01 21:24:40|294.76|292.88|294.71|292.83|294.77|292.89|294.71|292.83|9
1738445090000|2025-02-01 21:24:50|294.72|292.84|294.81|292.93|294.86|292.98|294.71|292.83|19
1738445100000|2025-02-01 21:25:00|294.79|292.91|294.82|292.94|294.82|292.94|294.75|292.87|12
1738445110000|2025-02-01 21:25:10|294.83|292.95|294.89|293.01|294.89|293.01|294.75|292.87|15
1738445120000|2025-02-01 21:25:20|294.9|293.02|294.92|293.04|294.96|293.08|294.89|293.01|12
1738445130000|2025-02-01 21:25:30|294.93|293.05|294.84|292.96|294.95|293.07|294.84|292.96|9
1738445140000|2025-02-01 21:25:40|294.85|292.97|295.02|293.14|295.02|293.14|294.85|292.97|15
1738445150000|2025-02-01 21:25:50|295.03|293.15|294.99|293.11|295.04|293.16|294.99|293.11|11
1738445160000|2025-02-01 21:26:00|294.98|293.1|295|293.12|295|293.12|294.95|293.07|16
1738445170000|2025-02-01 21:26:10|295.01|293.13|295.14|293.26|295.14|293.26|294.97|293.09|19
1738445180000|2025-02-01 21:26:20|295.12|293.24|294.97|293.09|295.12|293.24|294.97|293.09|16
1738445190000|2025-02-01 21:26:30|294.96|293.08|294.95|293.07|294.96|293.08|294.91|293.03|12
1738445200000|2025-02-01 21:26:40|294.96|293.08|294.94|293.06|294.96|293.08|294.94|293.06|7
1738445210000|2025-02-01 21:26:50|294.95|293.07|294.99|293.11|294.99|293.11|294.95|293.07|7
1738445220000|2025-02-01 21:27:00|295|293.12|294.99|293.11|295.12|293.24|294.99|293.11|19
1738445230000|2025-02-01 21:27:10|294.98|293.1|294.88|293|294.98|293.1|294.85|292.97|13
1738445240000|2025-02-01 21:27:20|294.89|293.01|294.84|292.96|294.89|293.01|294.81|292.93|8
1738445250000|2025-02-01 21:27:30|294.83|292.95|294.76|292.88|294.84|292.96|294.76|292.88|11
1738445260000|2025-02-01 21:27:40|294.75|292.87|294.75|292.87|294.77|292.89|294.74|292.86|12
1738445270000|2025-02-01 21:27:50|294.79|292.91|294.85|292.97|294.85|292.97|294.78|292.9|3
1738445280000|2025-02-01 21:28:00|294.87|292.99|294.87|292.99|294.92|293.04|294.86|292.98|19
1738445290000|2025-02-01 21:28:10|294.86|292.98|294.92|293.04|294.92|293.04|294.84|292.96|13
1738445300000|2025-02-01 21:28:20|294.91|293.03|294.85|292.97|294.91|293.03|294.85|292.97|9
1738445310000|2025-02-01 21:28:30|294.87|292.99|294.77|292.89|294.87|292.99|294.77|292.89|14
1738445320000|2025-02-01 21:28:40|294.76|292.88|294.68|292.8|294.76|292.88|294.68|292.8|10
1738445330000|2025-02-01 21:28:50|294.61|292.73|294.67|292.79|294.7|292.82|294.61|292.73|13
1738445340000|2025-02-01 21:29:00|294.68|292.8|294.56|292.68|294.68|292.8|294.56|292.68|22
1738445350000|2025-02-01 21:29:10|294.53|292.65|294.5|292.62|294.54|292.66|294.48|292.6|18
1738445360000|2025-02-01 21:29:20|294.52|292.64|294.63|292.75|294.63|292.75|294.5|292.62|11
1738445370000|2025-02-01 21:29:30|294.62|292.74|294.52|292.64|294.63|292.75|294.52|292.64|11
1738445380000|2025-02-01 21:29:40|294.53|292.65|294.53|292.65|294.53|292.65|294.5|292.62|12
1738445390000|2025-02-01 21:29:50|294.56|292.68|294.49|292.61|294.57|292.69|294.45|292.57|11
1738445400000|2025-02-01 21:30:00|294.5|292.62|294.28|292.4|294.53|292.65|294.28|292.4|21
1738445410000|2025-02-01 21:30:10|294.29|292.41|294.24|292.36|294.32|292.44|294.24|292.36|20
1738445420000|2025-02-01 21:30:20|294.23|292.35|294.13|292.25|294.25|292.37|294.08|292.2|18
1738445430000|2025-02-01 21:30:30|294.11|292.23|293.78|291.9|294.11|292.23|293.78|291.9|26
1738445440000|2025-02-01 21:30:40|293.69|291.81|293.66|291.78|293.72|291.84|293.66|291.78|16
1738445450000|2025-02-01 21:30:50|293.62|291.74|293.75|291.87|293.75|291.87|293.61|291.73|17
1738445460000|2025-02-01 21:31:00|293.74|291.86|293.39|291.51|293.81|291.93|293.25|291.37|25
1738445470000|2025-02-01 21:31:10|293.36|291.48|293.37|291.49|293.41|291.53|293.3|291.42|15
1738445480000|2025-02-01 21:31:20|293.36|291.48|293.21|291.33|293.36|291.48|293.21|291.33|17
1738445490000|2025-02-01 21:31:30|293.22|291.34|293.22|291.34|293.24|291.36|293.21|291.33|9
1738445500000|2025-02-01 21:31:40|293.21|291.33|293.3|291.42|293.3|291.42|293.2|291.32|11
1738445510000|2025-02-01 21:31:50|293.31|291.43|293.51|291.63|293.51|291.63|293.31|291.43|18
1738445520000|2025-02-01 21:32:00|293.53|291.65|293.41|291.53|293.59|291.71|293.4|291.52|16
1738445530000|2025-02-01 21:32:10|293.4|291.52|293.31|291.43|293.4|291.52|293.31|291.43|15
1738445540000|2025-02-01 21:32:20|293.3|291.42|293.42|291.54|293.42|291.54|293.3|291.42|18
1738445550000|2025-02-01 21:32:30|293.41|291.53|293.34|291.46|293.41|291.53|293.33|291.45|14
1738445560000|2025-02-01 21:32:40|293.35|291.47|293.51|291.63|293.51|291.63|293.35|291.47|18
1738445570000|2025-02-01 21:32:50|293.5|291.62|293.58|291.7|293.7|291.82|293.5|291.62|21
1738445580000|2025-02-01 21:33:00|293.57|291.69|293.5|291.62|293.6|291.72|293.44|291.56|23
1738445590000|2025-02-01 21:33:10|293.51|291.63|293.6|291.72|293.6|291.72|293.48|291.6|20
1738445600000|2025-02-01 21:33:20|293.59|291.71|293.39|291.51|293.63|291.75|293.39|291.51|17
1738445610000|2025-02-01 21:33:30|293.4|291.52|293.43|291.55|293.43|291.55|293.37|291.49|12
1738445620000|2025-02-01 21:33:40|293.44|291.56|293.46|291.58|293.47|291.59|293.37|291.49|20
1738445630000|2025-02-01 21:33:50|293.43|291.55|293.49|291.61|293.51|291.63|293.42|291.54|14
1738445640000|2025-02-01 21:34:00|293.5|291.62|293.35|291.47|293.5|291.62|293.35|291.47|20
1738445650000|2025-02-01 21:34:10|293.37|291.49|293.39|291.51|293.41|291.53|293.35|291.47|10
1738445660000|2025-02-01 21:34:20|293.42|291.54|293.45|291.57|293.45|291.57|293.38|291.5|12
1738445670000|2025-02-01 21:34:30|293.46|291.58|293.28|291.4|293.46|291.58|293.28|291.4|26
1738445680000|2025-02-01 21:34:40|293.26|291.38|293.36|291.48|293.36|291.48|293.19|291.31|19
1738445690000|2025-02-01 21:34:50|293.35|291.47|293.36|291.48|293.36|291.48|293.25|291.37|25
1738445700000|2025-02-01 21:35:00|293.45|291.57|293.22|291.34|293.45|291.57|293.22|291.34|25
1738445710000|2025-02-01 21:35:10|293.23|291.35|293.34|291.46|293.34|291.46|293.23|291.35|10
1738445720000|2025-02-01 21:35:20|293.35|291.47|293.38|291.5|293.4|291.52|293.31|291.43|21
1738445730000|2025-02-01 21:35:30|293.39|291.51|293.43|291.55|293.44|291.56|293.39|291.51|9
1738445740000|2025-02-01 21:35:40|293.42|291.54|293.57|291.69|293.57|291.69|293.42|291.54|12
1738445750000|2025-02-01 21:35:50|293.61|291.73|293.78|291.9|293.78|291.9|293.61|291.73|19
1738445760000|2025-02-01 21:36:00|293.77|291.89|293.83|291.95|293.97|292.09|293.76|291.88|20
1738445770000|2025-02-01 21:36:10|293.84|291.96|293.77|291.89|293.93|292.05|293.77|291.89|20
1738445780000|2025-02-01 21:36:20|293.76|291.88|293.69|291.81|293.76|291.88|293.69|291.81|12
1738445790000|2025-02-01 21:36:30|293.71|291.83|293.68|291.8|293.8|291.92|293.67|291.79|14
1738445800000|2025-02-01 21:36:40|293.69|291.81|293.7|291.82|293.7|291.82|293.67|291.79|12
1738445810000|2025-02-01 21:36:50|293.71|291.83|293.82|291.94|293.82|291.94|293.71|291.83|15
1738445820000|2025-02-01 21:37:00|293.85|291.97|294.03|292.15|294.05|292.17|293.85|291.97|18
1738445830000|2025-02-01 21:37:10|294.02|292.14|294.15|292.27|294.15|292.27|294.02|292.14|14
1738445840000|2025-02-01 21:37:20|294.16|292.28|294.06|292.18|294.2|292.32|294.06|292.18|14
1738445850000|2025-02-01 21:37:30|294.05|292.17|293.94|292.06|294.05|292.17|293.86|291.98|22
1738445860000|2025-02-01 21:37:40|293.93|292.05|293.93|292.05|293.99|292.11|293.93|292.05|13
1738445870000|2025-02-01 21:37:50|293.92|292.04|293.97|292.09|293.97|292.09|293.9|292.02|17
1738445880000|2025-02-01 21:38:00|293.98|292.1|293.87|291.99|294.05|292.17|293.87|291.99|20
1738445890000|2025-02-01 21:38:10|293.86|291.98|293.92|292.04|293.92|292.04|293.84|291.96|17
1738445900000|2025-02-01 21:38:20|293.88|292|293.88|292|293.89|292.01|293.83|291.95|20
1738445910000|2025-02-01 21:38:30|293.89|292.01|293.89|292.01|293.93|292.05|293.88|292|19
1738445920000|2025-02-01 21:38:40|293.9|292.02|293.96|292.08|293.97|292.09|293.82|291.94|19
1738445930000|2025-02-01 21:38:50|293.97|292.09|293.92|292.04|293.97|292.09|293.91|292.03|18
1738445940000|2025-02-01 21:39:00|293.91|292.03|293.98|292.1|293.99|292.11|293.83|291.95|23
1738445950000|2025-02-01 21:39:10|294|292.12|294.05|292.17|294.06|292.18|293.98|292.1|24
1738445960000|2025-02-01 21:39:20|294.04|292.16|293.97|292.09|294.04|292.16|293.97|292.09|15
1738445970000|2025-02-01 21:39:30|293.96|292.08|293.81|291.93|294.01|292.13|293.8|291.92|16
1738445980000|2025-02-01 21:39:40|293.82|291.94|293.75|291.87|293.82|291.94|293.75|291.87|12
1738445990000|2025-02-01 21:39:50|293.78|291.9|293.67|291.79|293.78|291.9|293.64|291.76|14
1738446000000|2025-02-01 21:40:00|293.66|291.78|293.77|291.89|293.77|291.89|293.65|291.77|19
1738446010000|2025-02-01 21:40:10|293.76|291.88|293.72|291.84|293.76|291.88|293.68|291.8|18
1738446020000|2025-02-01 21:40:20|293.73|291.85|293.88|292|293.89|292.01|293.73|291.85|16
1738446030000|2025-02-01 21:40:30|293.9|292.02|294.07|292.19|294.07|292.19|293.9|292.02|19
1738446040000|2025-02-01 21:40:40|294.08|292.2|294.14|292.26|294.17|292.29|294.07|292.19|20
1738446050000|2025-02-01 21:40:50|294.15|292.27|294.13|292.25|294.19|292.31|294.1|292.22|17
1738446060000|2025-02-01 21:41:00|294.12|292.24|293.89|292.01|294.15|292.27|293.89|292.01|21
1738446070000|2025-02-01 21:41:10|293.87|291.99|293.83|291.95|293.92|292.04|293.83|291.95|19
1738446080000|2025-02-01 21:41:20|293.84|291.96|293.85|291.97|293.86|291.98|293.77|291.89|20
1738446090000|2025-02-01 21:41:30|293.86|291.98|293.8|291.92|293.86|291.98|293.77|291.89|21
1738446100000|2025-02-01 21:41:40|293.74|291.86|293.65|291.77|293.74|291.86|293.65|291.77|13
1738446110000|2025-02-01 21:41:50|293.61|291.73|293.71|291.83|293.76|291.88|293.59|291.71|30
1738446120000|2025-02-01 21:42:00|293.7|291.82|293.49|291.61|293.71|291.83|293.49|291.61|17
1738446130000|2025-02-01 21:42:10|293.48|291.6|293.53|291.65|293.56|291.68|293.48|291.6|17
1738446140000|2025-02-01 21:42:20|293.54|291.66|293.53|291.65|293.56|291.68|293.48|291.6|19
1738446150000|2025-02-01 21:42:30|293.52|291.64|293.45|291.57|293.53|291.65|293.45|291.57|23
1738446160000|2025-02-01 21:42:40|293.44|291.56|293.54|291.66|293.55|291.67|293.34|291.46|26
1738446170000|2025-02-01 21:42:50|293.53|291.65|293.41|291.53|293.53|291.65|293.4|291.52|22
1738446180000|2025-02-01 21:43:00|293.43|291.55|293.41|291.53|293.44|291.56|293.36|291.48|14
1738446190000|2025-02-01 21:43:10|293.42|291.54|293.48|291.6|293.49|291.61|293.42|291.54|17
1738446200000|2025-02-01 21:43:20|293.49|291.61|293.47|291.59|293.49|291.61|293.46|291.58|6
1738446210000|2025-02-01 21:43:30|293.51|291.63|293.46|291.58|293.52|291.64|293.46|291.58|12
1738446220000|2025-02-01 21:43:40|293.47|291.59|293.51|291.63|293.54|291.66|293.44|291.56|17
1738446230000|2025-02-01 21:43:50|293.5|291.62|293.4|291.52|293.5|291.62|293.35|291.47|13
1738446240000|2025-02-01 21:44:00|293.41|291.53|293.52|291.64|293.52|291.64|293.41|291.53|14
1738446250000|2025-02-01 21:44:10|293.51|291.63|293.45|291.57|293.53|291.65|293.44|291.56|15
1738446260000|2025-02-01 21:44:20|293.46|291.58|293.52|291.64|293.55|291.67|293.46|291.58|16
1738446270000|2025-02-01 21:44:30|293.53|291.65|293.55|291.67|293.55|291.67|293.5|291.62|12
1738446280000|2025-02-01 21:44:40|293.54|291.66|293.5|291.62|293.55|291.67|293.49|291.61|11
1738446290000|2025-02-01 21:44:50|293.49|291.61|293.6|291.72|293.6|291.72|293.49|291.61|17
1738446300000|2025-02-01 21:45:00|293.61|291.73|293.53|291.65|293.72|291.84|293.53|291.65|25
1738446310000|2025-02-01 21:45:10|293.55|291.67|293.43|291.55|293.62|291.74|293.43|291.55|21
1738446320000|2025-02-01 21:45:20|293.42|291.54|293.41|291.53|293.43|291.55|293.4|291.52|7
1738446330000|2025-02-01 21:45:30|293.42|291.54|293.41|291.53|293.5|291.62|293.41|291.53|12
1738446340000|2025-02-01 21:45:40|293.42|291.54|293.38|291.5|293.46|291.58|293.34|291.46|20
1738446350000|2025-02-01 21:45:50|293.39|291.51|293.31|291.43|293.39|291.51|293.27|291.39|14
1738446360000|2025-02-01 21:46:00|293.32|291.44|293.34|291.46|293.36|291.48|293.32|291.44|13
1738446370000|2025-02-01 21:46:10|293.38|291.5|293.28|291.4|293.39|291.51|293.26|291.38|15
1738446380000|2025-02-01 21:46:20|293.26|291.38|292.88|291|293.29|291.41|292.88|291|23
1738446390000|2025-02-01 21:46:30|292.83|290.95|292.9|291.02|292.91|291.03|292.76|290.88|16
1738446400000|2025-02-01 21:46:40|292.91|291.03|292.95|291.07|292.97|291.09|292.89|291.01|18
1738446410000|2025-02-01 21:46:50|292.99|291.11|292.93|291.05|292.99|291.11|292.9|291.02|20
1738446420000|2025-02-01 21:47:00|292.94|291.06|292.92|291.04|292.96|291.08|292.9|291.02|22
1738446430000|2025-02-01 21:47:10|292.93|291.05|292.79|290.91|292.96|291.08|292.79|290.91|15
1738446440000|2025-02-01 21:47:20|292.78|290.9|292.87|290.99|292.87|290.99|292.74|290.86|14
1738446450000|2025-02-01 21:47:30|292.89|291.01|292.89|291.01|292.91|291.03|292.89|291.01|12
1738446460000|2025-02-01 21:47:40|292.9|291.02|292.89|291.01|292.96|291.08|292.85|290.97|17
1738446470000|2025-02-01 21:47:50|292.9|291.02|292.93|291.05|292.96|291.08|292.85|290.97|20
1738446480000|2025-02-01 21:48:00|292.95|291.07|292.87|290.99|293.03|291.15|292.87|290.99|22
1738446490000|2025-02-01 21:48:10|292.89|291.01|292.9|291.02|292.91|291.03|292.89|291.01|12
1738446500000|2025-02-01 21:48:20|292.89|291.01|292.96|291.08|292.96|291.08|292.89|291.01|13
1738446510000|2025-02-01 21:48:30|292.95|291.07|292.77|290.89|292.95|291.07|292.75|290.87|21
1738446520000|2025-02-01 21:48:40|292.78|290.9|292.75|290.87|292.84|290.96|292.69|290.81|18
1738446530000|2025-02-01 21:48:50|292.77|290.89|292.9|291.02|292.91|291.03|292.77|290.89|19
1738446540000|2025-02-01 21:49:00|292.92|291.04|292.93|291.05|292.93|291.05|292.85|290.97|19
1738446550000|2025-02-01 21:49:10|292.95|291.07|292.79|290.91|292.95|291.07|292.79|290.91|22
1738446560000|2025-02-01 21:49:20|292.75|290.87|292.72|290.84|292.75|290.87|292.72|290.84|14
1738446570000|2025-02-01 21:49:30|292.71|290.83|292.7|290.82|292.71|290.83|292.68|290.8|10
1738446580000|2025-02-01 21:49:40|292.69|290.81|292.64|290.76|292.69|290.81|292.64|290.76|11
1738446590000|2025-02-01 21:49:50|292.63|290.75|292.73|290.85|292.73|290.85|292.6|290.72|23
1738446600000|2025-02-01 21:50:00|292.72|290.84|292.55|290.67|292.72|290.84|292.51|290.63|21
1738446610000|2025-02-01 21:50:10|292.61|290.73|292.76|290.88|292.8|290.92|292.61|290.73|25
1738446620000|2025-02-01 21:50:20|292.77|290.89|292.71|290.83|292.8|290.92|292.68|290.8|17
1738446630000|2025-02-01 21:50:30|292.7|290.82|292.8|290.92|292.88|291|292.7|290.82|20
1738446640000|2025-02-01 21:50:40|292.79|290.91|292.57|290.69|292.79|290.91|292.54|290.66|27
1738446650000|2025-02-01 21:50:50|292.61|290.73|292.47|290.59|292.61|290.73|292.36|290.48|28
1738446660000|2025-02-01 21:51:00|292.48|290.6|292.53|290.65|292.53|290.65|292.44|290.56|16
1738446670000|2025-02-01 21:51:10|292.52|290.64|292.64|290.76|292.65|290.77|292.5|290.62|25
1738446680000|2025-02-01 21:51:20|292.65|290.77|292.89|291.01|292.89|291.01|292.63|290.75|19
1738446690000|2025-02-01 21:51:30|292.9|291.02|293.04|291.16|293.06|291.18|292.9|291.02|19
1738446700000|2025-02-01 21:51:40|293.03|291.15|292.98|291.1|293.07|291.19|292.97|291.09|12
1738446710000|2025-02-01 21:51:50|292.99|291.11|293.02|291.14|293.03|291.15|292.97|291.09|13
1738446720000|2025-02-01 21:52:00|293.07|291.19|292.97|291.09|293.09|291.21|292.94|291.06|22
1738446730000|2025-02-01 21:52:10|292.99|291.11|293.04|291.16|293.1|291.22|292.99|291.11|16
1738446740000|2025-02-01 21:52:20|293.05|291.17|293.14|291.26|293.17|291.29|293.05|291.17|14
1738446750000|2025-02-01 21:52:30|293.13|291.25|293.15|291.27|293.15|291.27|293.06|291.18|13
1738446760000|2025-02-01 21:52:40|293.1|291.22|293|291.12|293.1|291.22|293|291.12|9
1738446770000|2025-02-01 21:52:50|293.01|291.13|293.06|291.18|293.06|291.18|293|291.12|8
1738446780000|2025-02-01 21:53:00|293.07|291.19|292.92|291.04|293.07|291.19|292.92|291.04|13
1738446790000|2025-02-01 21:53:10|292.93|291.05|292.96|291.08|292.99|291.11|292.92|291.04|8
1738446800000|2025-02-01 21:53:20|292.97|291.09|292.94|291.06|293|291.12|292.93|291.05|14
1738446810000|2025-02-01 21:53:30|292.96|291.08|293.1|291.22|293.1|291.22|292.96|291.08|14
1738446820000|2025-02-01 21:53:40|293.11|291.23|293.13|291.25|293.13|291.25|293.05|291.17|15
1738446830000|2025-02-01 21:53:50|293.12|291.24|293.09|291.21|293.12|291.24|293.02|291.14|16
1738446840000|2025-02-01 21:54:00|293.08|291.2|292.9|291.02|293.08|291.2|292.86|290.98|17
1738446850000|2025-02-01 21:54:10|292.89|291.01|292.71|290.83|292.89|291.01|292.7|290.82|15
1738446860000|2025-02-01 21:54:20|292.72|290.84|292.66|290.78|292.72|290.84|292.62|290.74|12
1738446870000|2025-02-01 21:54:30|292.67|290.79|292.66|290.78|292.73|290.85|292.66|290.78|10
1738446880000|2025-02-01 21:54:40|292.65|290.77|292.57|290.69|292.66|290.78|292.57|290.69|8
1738446890000|2025-02-01 21:54:50|292.55|290.67|292.32|290.44|292.55|290.67|292.32|290.44|13
1738446900000|2025-02-01 21:55:00|292.28|290.4|292.51|290.63|292.51|290.63|292.28|290.4|23
1738446910000|2025-02-01 21:55:10|292.5|290.62|292.53|290.65|292.54|290.66|292.42|290.54|24
1738446920000|2025-02-01 21:55:20|292.51|290.63|292.24|290.36|292.51|290.63|292.23|290.35|18
1738446930000|2025-02-01 21:55:30|292.23|290.35|292.1|290.22|292.23|290.35|292.1|290.22|12
1738446940000|2025-02-01 21:55:40|292.11|290.23|291.93|290.05|292.11|290.23|291.92|290.04|27
1738446950000|2025-02-01 21:55:50|291.92|290.04|291.93|290.05|291.93|290.05|291.83|289.95|14
1738446960000|2025-02-01 21:56:00|291.9|290.02|291.96|290.08|291.99|290.11|291.9|290.02|15
1738446970000|2025-02-01 21:56:10|291.94|290.06|292.07|290.19|292.1|290.22|291.94|290.06|15
1738446980000|2025-02-01 21:56:20|292.06|290.18|292.12|290.24|292.13|290.25|292.06|290.18|9
1738446990000|2025-02-01 21:56:30|292.13|290.25|292.19|290.31|292.2|290.32|292.09|290.21|12
1738447000000|2025-02-01 21:56:40|292.16|290.28|292.21|290.33|292.21|290.33|292.14|290.26|16
1738447010000|2025-02-01 21:56:50|292.22|290.34|292.85|290.97|292.85|290.97|292.17|290.29|23
1738447020000|2025-02-01 21:57:00|292.92|291.04|293.12|291.24|293.15|291.27|292.92|291.04|35
1738447030000|2025-02-01 21:57:10|293.13|291.25|293.28|291.4|293.29|291.41|293.09|291.21|19
1738447040000|2025-02-01 21:57:20|293.27|291.39|293.32|291.44|293.38|291.5|293.24|291.36|26
1738447050000|2025-02-01 21:57:30|293.35|291.47|293.38|291.5|293.4|291.52|293.31|291.43|21
1738447060000|2025-02-01 21:57:40|293.35|291.47|293.32|291.44|293.35|291.47|293.32|291.44|11
1738447070000|2025-02-01 21:57:50|293.33|291.45|293.46|291.58|293.46|291.58|293.33|291.45|9
1738447080000|2025-02-01 21:58:00|293.49|291.61|293.37|291.49|293.51|291.63|293.37|291.49|15
1738447090000|2025-02-01 21:58:10|293.36|291.48|293.4|291.52|293.4|291.52|293.36|291.48|9
1738447100000|2025-02-01 21:58:20|293.38|291.5|292.93|291.05|293.38|291.5|292.93|291.05|20
1738447110000|2025-02-01 21:58:30|292.94|291.06|292.82|290.94|292.94|291.06|292.82|290.94|14
1738447120000|2025-02-01 21:58:40|292.83|290.95|292.75|290.87|292.83|290.95|292.72|290.84|15
1738447130000|2025-02-01 21:58:50|292.73|290.85|292.77|290.89|292.77|290.89|292.72|290.84|6
1738447140000|2025-02-01 21:59:00|292.76|290.88|292.6|290.72|292.76|290.88|292.6|290.72|14
1738447150000|2025-02-01 21:59:10|292.57|290.69|292.6|290.72|292.6|290.72|292.55|290.67|11
1738447160000|2025-02-01 21:59:20|292.61|290.73|292.24|290.36|292.61|290.73|292.24|290.36|19
1738447170000|2025-02-01 21:59:30|292.23|290.35|292.27|290.39|292.27|290.39|292.21|290.33|10
1738447180000|2025-02-01 21:59:40|292.24|290.36|292.15|290.27|292.24|290.36|292.13|290.25|12
1738447190000|2025-02-01 21:59:50|292.14|290.26|292.16|290.28|292.16|290.28|292.13|290.25|7
1738447200000|2025-02-01 22:00:00|292.15|290.27|292.08|290.2|292.15|290.27|292.05|290.17|18
1738447210000|2025-02-01 22:00:10|292.07|290.19|292.01|290.13|292.09|290.21|291.94|290.06|19
1738447220000|2025-02-01 22:00:20|292.03|290.15|292.17|290.29|292.19|290.31|292.03|290.15|28
1738447230000|2025-02-01 22:00:30|292.18|290.3|292.34|290.46|292.34|290.46|292.18|290.3|11
1738447240000|2025-02-01 22:00:40|292.35|290.47|292.44|290.56|292.44|290.56|292.32|290.44|8
1738447250000|2025-02-01 22:00:50|292.45|290.57|292.38|290.5|292.45|290.57|292.36|290.48|13
1738447260000|2025-02-01 22:01:00|292.37|290.49|292.21|290.33|292.37|290.49|292.18|290.3|23
1738447270000|2025-02-01 22:01:10|292.26|290.38|292.43|290.55|292.43|290.55|292.2|290.32|24
1738447280000|2025-02-01 22:01:20|292.44|290.56|292.31|290.43|292.45|290.57|292.31|290.43|19
1738447290000|2025-02-01 22:01:30|292.26|290.38|292.36|290.48|292.36|290.48|292.24|290.36|14
1738447300000|2025-02-01 22:01:40|292.39|290.51|292.64|290.76|292.66|290.78|292.39|290.51|23
1738447310000|2025-02-01 22:01:50|292.65|290.77|292.65|290.77|292.68|290.8|292.62|290.74|15
1738447320000|2025-02-01 22:02:00|292.64|290.76|292.5|290.62|292.65|290.77|292.48|290.6|14
1738447330000|2025-02-01 22:02:10|292.48|290.6|292.33|290.45|292.49|290.61|292.33|290.45|21
1738447340000|2025-02-01 22:02:20|292.32|290.44|292.48|290.6|292.49|290.61|292.32|290.44|21
1738447350000|2025-02-01 22:02:30|292.5|290.62|292.66|290.78|292.67|290.79|292.5|290.62|16
1738447360000|2025-02-01 22:02:40|292.64|290.76|292.63|290.75|292.65|290.77|292.56|290.68|14
1738447370000|2025-02-01 22:02:50|292.65|290.77|292.75|290.87|292.75|290.87|292.65|290.77|7
1738447380000|2025-02-01 22:03:00|292.76|290.88|292.68|290.8|292.82|290.94|292.67|290.79|20
1738447390000|2025-02-01 22:03:10|292.73|290.85|292.81|290.93|292.81|290.93|292.73|290.85|9
1738447400000|2025-02-01 22:03:20|292.8|290.92|292.78|290.9|292.92|291.04|292.77|290.89|18
1738447410000|2025-02-01 22:03:30|292.79|290.91|292.74|290.86|292.8|290.92|292.74|290.86|17
1738447420000|2025-02-01 22:03:40|292.75|290.87|292.8|290.92|292.81|290.93|292.66|290.78|18
1738447430000|2025-02-01 22:03:50|292.79|290.91|293.03|291.15|293.05|291.17|292.79|290.91|15
1738447440000|2025-02-01 22:04:00|293.04|291.16|293.02|291.14|293.06|291.18|292.89|291.01|17
1738447450000|2025-02-01 22:04:10|293.04|291.16|293.07|291.19|293.08|291.2|292.99|291.11|12
1738447460000|2025-02-01 22:04:20|293.06|291.18|293.07|291.19|293.1|291.22|293.06|291.18|9
1738447470000|2025-02-01 22:04:30|293.09|291.21|293.14|291.26|293.14|291.26|293.06|291.18|11
1738447480000|2025-02-01 22:04:40|293.16|291.28|293.14|291.26|293.21|291.33|293.14|291.26|10
1738447490000|2025-02-01 22:04:50|293.17|291.29|293.21|291.33|293.21|291.33|293.17|291.29|9
1738447500000|2025-02-01 22:05:00|293.22|291.34|293.48|291.6|293.49|291.61|293.22|291.34|26
1738447510000|2025-02-01 22:05:10|293.58|291.7|293.54|291.66|293.59|291.71|293.51|291.63|15
1738447520000|2025-02-01 22:05:20|293.53|291.65|293.29|291.41|293.53|291.65|293.27|291.39|23
1738447530000|2025-02-01 22:05:30|293.28|291.4|293.53|291.65|293.53|291.65|293.28|291.4|18
1738447540000|2025-02-01 22:05:40|293.54|291.66|293.54|291.66|293.55|291.67|293.53|291.65|9
1738447550000|2025-02-01 22:05:50|293.55|291.67|293.55|291.67|293.56|291.68|293.54|291.66|11
1738447560000|2025-02-01 22:06:00|293.54|291.66|293.42|291.54|293.54|291.66|293.41|291.53|16
1738447570000|2025-02-01 22:06:10|293.43|291.55|293.44|291.56|293.48|291.6|293.42|291.54|16
1738447580000|2025-02-01 22:06:20|293.42|291.54|293.21|291.33|293.42|291.54|293.18|291.3|22
1738447590000|2025-02-01 22:06:30|293.22|291.34|293.18|291.3|293.27|291.39|293.17|291.29|15
1738447600000|2025-02-01 22:06:40|293.11|291.23|293.04|291.16|293.11|291.23|292.98|291.1|15
1738447610000|2025-02-01 22:06:50|293.03|291.15|292.95|291.07|293.06|291.18|292.95|291.07|20
1738447620000|2025-02-01 22:07:00|292.99|291.11|293.01|291.13|293.01|291.13|292.97|291.09|7
1738447630000|2025-02-01 22:07:10|293.02|291.14|293.04|291.16|293.04|291.16|293.02|291.14|4
1738447640000|2025-02-01 22:07:20|293.09|291.21|293.28|291.4|293.29|291.41|293.09|291.21|16
1738447650000|2025-02-01 22:07:30|293.3|291.42|293.31|291.43|293.32|291.44|293.29|291.41|10
1738447660000|2025-02-01 22:07:40|293.29|291.41|293.31|291.43|293.32|291.44|293.21|291.33|21
1738447670000|2025-02-01 22:07:50|293.29|291.41|293.21|291.33|293.29|291.41|293.19|291.31|14
1738447680000|2025-02-01 22:08:00|293.22|291.34|293.15|291.27|293.25|291.37|293.15|291.27|15
1738447690000|2025-02-01 22:08:10|293.14|291.26|293.09|291.21|293.14|291.26|293.04|291.16|14
1738447700000|2025-02-01 22:08:20|293.1|291.22|292.86|290.98|293.1|291.22|292.86|290.98|16
1738447710000|2025-02-01 22:08:30|292.87|290.99|292.89|291.01|292.89|291.01|292.86|290.98|4
1738447720000|2025-02-01 22:08:40|292.9|291.02|292.9|291.02|292.94|291.06|292.88|291|11
1738447730000|2025-02-01 22:08:50|292.89|291.01|292.72|290.84|292.93|291.05|292.72|290.84|19
1738447740000|2025-02-01 22:09:00|292.7|290.82|292.51|290.63|292.7|290.82|292.51|290.63|10
1738447750000|2025-02-01 22:09:10|292.52|290.64|292.48|290.6|292.58|290.7|292.48|290.6|14
1738447760000|2025-02-01 22:09:20|292.47|290.59|292.48|290.6|292.51|290.63|292.47|290.59|11
1738447770000|2025-02-01 22:09:30|292.47|290.59|292.52|290.64|292.53|290.65|292.42|290.54|14
1738447780000|2025-02-01 22:09:40|292.51|290.63|292.59|290.71|292.59|290.71|292.51|290.63|8
1738447790000|2025-02-01 22:09:50|292.6|290.72|292.59|290.71|292.61|290.73|292.59|290.71|6
1738447800000|2025-02-01 22:10:00|292.55|290.67|292.53|290.65|292.57|290.69|292.49|290.61|15
1738447810000|2025-02-01 22:10:10|292.54|290.66|292.51|290.63|292.56|290.68|292.42|290.54|19
1738447820000|2025-02-01 22:10:20|292.52|290.64|292.47|290.59|292.58|290.7|292.46|290.58|11
1738447830000|2025-02-01 22:10:30|292.43|290.55|292.36|290.48|292.43|290.55|292.35|290.47|6
1738447840000|2025-02-01 22:10:40|292.35|290.47|292.4|290.52|292.41|290.53|292.35|290.47|8
1738447850000|2025-02-01 22:10:50|292.41|290.53|292.48|290.6|292.48|290.6|292.36|290.48|10
1738447860000|2025-02-01 22:11:00|292.49|290.61|292.55|290.67|292.57|290.69|292.43|290.55|24
1738447870000|2025-02-01 22:11:10|292.54|290.66|292.42|290.54|292.54|290.66|292.42|290.54|15
1738447880000|2025-02-01 22:11:20|292.43|290.55|292.42|290.54|292.46|290.58|292.38|290.5|15
1738447890000|2025-02-01 22:11:30|292.43|290.55|292.33|290.45|292.44|290.56|292.33|290.45|20
1738447900000|2025-02-01 22:11:40|292.32|290.44|292.22|290.34|292.32|290.44|292.11|290.23|23
1738447910000|2025-02-01 22:11:50|292.23|290.35|292.26|290.38|292.28|290.4|292.22|290.34|17
1738447920000|2025-02-01 22:12:00|292.27|290.39|292.21|290.33|292.3|290.42|292.2|290.32|13
1738447930000|2025-02-01 22:12:10|292.19|290.31|292.18|290.3|292.19|290.31|292.12|290.24|13
1738447940000|2025-02-01 22:12:20|292.17|290.29|292.08|290.2|292.17|290.29|292.07|290.19|20
1738447950000|2025-02-01 22:12:30|292.09|290.21|292.11|290.23|292.11|290.23|292.08|290.2|10
1738447960000|2025-02-01 22:12:40|292.1|290.22|292.06|290.18|292.1|290.22|292.06|290.18|11
1738447970000|2025-02-01 22:12:50|292.04|290.16|292.01|290.13|292.06|290.18|292|290.12|9
1738447980000|2025-02-01 22:13:00|292|290.12|291.95|290.07|292|290.12|291.92|290.04|10
1738447990000|2025-02-01 22:13:10|291.96|290.08|291.91|290.03|291.98|290.1|291.89|290.01|12
1738448000000|2025-02-01 22:13:20|291.92|290.04|292|290.12|292.06|290.18|291.92|290.04|25
1738448010000|2025-02-01 22:13:30|292.02|290.14|291.93|290.05|292.02|290.14|291.92|290.04|17
1738448020000|2025-02-01 22:13:40|291.91|290.03|291.83|289.95|291.93|290.05|291.81|289.93|11
1738448030000|2025-02-01 22:13:50|291.82|289.94|291.81|289.93|291.82|289.94|291.79|289.91|4
1738448040000|2025-02-01 22:14:00|291.8|289.92|291.43|289.55|291.8|289.92|291.43|289.55|18
1738448050000|2025-02-01 22:14:10|291.42|289.54|291.34|289.46|291.42|289.54|291.34|289.46|12
1738448060000|2025-02-01 22:14:20|291.32|289.44|291.28|289.4|291.32|289.44|291.27|289.39|7
1738448070000|2025-02-01 22:14:30|291.29|289.41|291.28|289.4|291.31|289.43|291.27|289.39|7
1738448080000|2025-02-01 22:14:40|291.27|289.39|291.28|289.4|291.3|289.42|291.27|289.39|8
1738448090000|2025-02-01 22:14:50|291.27|289.39|291.28|289.4|291.28|289.4|291.27|289.39|2
1738448100000|2025-02-01 22:15:00|291.25|289.37|291.35|289.47|291.35|289.47|291.25|289.37|5
1738448110000|2025-02-01 22:15:10|291.34|289.46|291.48|289.6|291.48|289.6|291.34|289.46|23
1738448120000|2025-02-01 22:15:20|291.49|289.61|291.53|289.65|291.56|289.68|291.41|289.53|22
1738448130000|2025-02-01 22:15:30|291.52|289.64|291.44|289.56|291.53|289.65|291.42|289.54|16
1738448140000|2025-02-01 22:15:40|291.43|289.55|291.63|289.75|291.65|289.77|291.43|289.55|19
1738448150000|2025-02-01 22:15:50|291.61|289.73|291.59|289.71|291.61|289.73|291.45|289.57|14
1738448160000|2025-02-01 22:16:00|291.6|289.72|291.48|289.6|291.6|289.72|291.48|289.6|17
1738448170000|2025-02-01 22:16:10|291.49|289.61|291.55|289.67|291.64|289.76|291.49|289.61|21
1738448180000|2025-02-01 22:16:20|291.54|289.66|291.63|289.75|291.63|289.75|291.54|289.66|22
1738448190000|2025-02-01 22:16:30|291.62|289.74|291.5|289.62|291.62|289.74|291.46|289.58|14
1738448200000|2025-02-01 22:16:40|291.52|289.64|291.49|289.61|291.58|289.7|291.45|289.57|18
1738448210000|2025-02-01 22:16:50|291.48|289.6|291.36|289.48|291.48|289.6|291.36|289.48|15
1738448220000|2025-02-01 22:17:00|291.35|289.47|291.63|289.75|291.63|289.75|291.34|289.46|24
1738448230000|2025-02-01 22:17:10|291.67|289.79|291.95|290.07|291.95|290.07|291.67|289.79|15
1738448240000|2025-02-01 22:17:20|291.94|290.06|291.84|289.96|291.94|290.06|291.74|289.86|21
1738448250000|2025-02-01 22:17:30|291.85|289.97|291.92|290.04|292.02|290.14|291.85|289.97|23
1738448260000|2025-02-01 22:17:40|291.91|290.03|291.92|290.04|292.04|290.16|291.91|290.03|19
1738448270000|2025-02-01 22:17:50|291.93|290.05|291.76|289.88|291.94|290.06|291.75|289.87|20
1738448280000|2025-02-01 22:18:00|291.77|289.89|291.73|289.85|291.81|289.93|291.68|289.8|16
1738448290000|2025-02-01 22:18:10|291.74|289.86|291.94|290.06|291.94|290.06|291.74|289.86|14
1738448300000|2025-02-01 22:18:20|291.93|290.05|291.87|289.99|291.94|290.06|291.82|289.94|21
1738448310000|2025-02-01 22:18:30|291.88|290|291.84|289.96|291.88|290|291.79|289.91|18
1738448320000|2025-02-01 22:18:40|291.85|289.97|291.88|290|291.91|290.03|291.85|289.97|11
1738448330000|2025-02-01 22:18:50|291.89|290.01|291.91|290.03|291.92|290.04|291.88|290|10
1738448340000|2025-02-01 22:19:00|291.92|290.04|291.79|289.91|291.92|290.04|291.79|289.91|8
1738448350000|2025-02-01 22:19:10|291.78|289.9|291.86|289.98|291.89|290.01|291.77|289.89|15
1738448360000|2025-02-01 22:19:20|291.85|289.97|291.63|289.75|291.85|289.97|291.63|289.75|17
1738448370000|2025-02-01 22:19:30|291.61|289.73|291.61|289.73|291.65|289.77|291.59|289.71|13
1738448380000|2025-02-01 22:19:40|291.6|289.72|291.38|289.5|291.61|289.73|291.25|289.37|22
1738448390000|2025-02-01 22:19:50|291.35|289.47|291.47|289.59|291.48|289.6|291.35|289.47|22
1738448400000|2025-02-01 22:20:00|291.46|289.58|291.29|289.41|291.47|289.59|291.29|289.41|23
1738448410000|2025-02-01 22:20:10|291.28|289.4|291.23|289.35|291.28|289.4|291.23|289.35|14
1738448420000|2025-02-01 22:20:20|291.2|289.32|291.04|289.16|291.2|289.32|291.04|289.16|20
1738448430000|2025-02-01 22:20:30|291.05|289.17|291.07|289.19|291.08|289.2|291.02|289.14|11
1738448440000|2025-02-01 22:20:40|291.06|289.18|291.01|289.13|291.08|289.2|291.01|289.13|12
1738448450000|2025-02-01 22:20:50|291.03|289.15|291.13|289.25|291.15|289.27|291.03|289.15|12
1738448460000|2025-02-01 22:21:00|291.11|289.23|291.05|289.17|291.11|289.23|291.05|289.17|20
1738448470000|2025-02-01 22:21:10|291.04|289.16|291.04|289.16|291.04|289.16|291.04|289.16|1
1738448480000|2025-02-01 22:21:20|291.06|289.18|291.08|289.2|291.12|289.24|291.06|289.18|4
1738448490000|2025-02-01 22:21:30|291.09|289.21|291.12|289.24|291.15|289.27|291.09|289.21|23
1738448500000|2025-02-01 22:21:40|291.14|289.26|291.13|289.25|291.15|289.27|291.13|289.25|20
1738448510000|2025-02-01 22:21:50|291.14|289.26|291.26|289.38|291.27|289.39|291.13|289.25|10
1738448520000|2025-02-01 22:22:00|291.25|289.37|291.26|289.38|291.3|289.42|291.25|289.37|9
1738448530000|2025-02-01 22:22:10|291.25|289.37|291.19|289.31|291.26|289.38|291.19|289.31|6
1738448540000|2025-02-01 22:22:20|291.17|289.29|291.17|289.29|291.18|289.3|291.17|289.29|3
1738448550000|2025-02-01 22:22:30|291.16|289.28|291.16|289.28|291.16|289.28|291.16|289.28|1
1738448560000|2025-02-01 22:22:40|291.15|289.27|291.15|289.27|291.15|289.27|291.15|289.27|1
1738448570000|2025-02-01 22:22:50|291.14|289.26|291.09|289.21|291.14|289.26|291.09|289.21|6
1738448580000|2025-02-01 22:23:00|291.05|289.17|290.92|289.04|291.05|289.17|290.92|289.04|5
1738448590000|2025-02-01 22:23:10|290.91|289.03|290.59|288.71|290.91|289.03|290.51|288.63|22
1738448600000|2025-02-01 22:23:20|290.58|288.7|290.54|288.66|290.62|288.74|290.48|288.6|33
1738448610000|2025-02-01 22:23:30|290.52|288.64|290.48|288.6|290.52|288.64|290.45|288.57|24
1738448620000|2025-02-01 22:23:40|290.49|288.61|290.64|288.76|290.66|288.78|290.49|288.61|15
1738448630000|2025-02-01 22:23:50|290.63|288.75|290.58|288.7|290.63|288.75|290.56|288.68|12
1738448640000|2025-02-01 22:24:00|290.57|288.69|290.57|288.69|290.62|288.74|290.56|288.68|12
1738448650000|2025-02-01 22:24:10|290.58|288.7|290.55|288.67|290.58|288.7|290.55|288.67|11
1738448660000|2025-02-01 22:24:20|290.54|288.66|290.57|288.69|290.57|288.69|290.53|288.65|9
1738448670000|2025-02-01 22:24:30|290.56|288.68|290.06|288.18|290.56|288.68|289.91|288.03|25
1738448680000|2025-02-01 22:24:40|290.08|288.2|290.09|288.21|290.13|288.25|290.08|288.2|16
1738448690000|2025-02-01 22:24:50|290.08|288.2|290.09|288.21|290.09|288.21|290.07|288.19|10
1738448700000|2025-02-01 22:25:00|290.08|288.2|289.98|288.1|290.08|288.2|289.95|288.07|19
1738448710000|2025-02-01 22:25:10|289.99|288.11|289.97|288.09|290|288.12|289.96|288.08|13
1738448720000|2025-02-01 22:25:20|289.96|288.08|289.85|287.97|289.97|288.09|289.85|287.97|16
1738448730000|2025-02-01 22:25:30|289.84|287.96|289.74|287.86|289.84|287.96|289.74|287.86|17
1738448740000|2025-02-01 22:25:40|289.73|287.85|289.6|287.72|289.73|287.85|289.6|287.72|29
1738448750000|2025-02-01 22:25:50|289.59|287.71|289.45|287.57|289.59|287.71|289.41|287.53|19
1738448760000|2025-02-01 22:26:00|289.44|287.56|289.58|287.7|289.58|287.7|289.44|287.56|13
1738448770000|2025-02-01 22:26:10|289.59|287.71|289.77|287.89|289.8|287.92|289.59|287.71|20
1738448780000|2025-02-01 22:26:20|289.8|287.92|289.82|287.94|289.83|287.95|289.79|287.91|13
1738448790000|2025-02-01 22:26:30|289.83|287.95|290.02|288.14|290.02|288.14|289.83|287.95|19
1738448800000|2025-02-01 22:26:40|290.03|288.15|289.89|288.01|290.04|288.16|289.89|288.01|15
1738448810000|2025-02-01 22:26:50|289.88|288|289.88|288|289.92|288.04|289.88|288|9
1738448820000|2025-02-01 22:27:00|289.89|288.01|289.96|288.08|289.98|288.1|289.89|288.01|11
1738448830000|2025-02-01 22:27:10|289.99|288.11|289.87|287.99|289.99|288.11|289.86|287.98|15
1738448840000|2025-02-01 22:27:20|289.88|288|289.82|287.94|289.89|288.01|289.82|287.94|4
1738448850000|2025-02-01 22:27:30|289.81|287.93|289.85|287.97|289.86|287.98|289.79|287.91|15
1738448860000|2025-02-01 22:27:40|289.86|287.98|289.85|287.97|289.88|288|289.85|287.97|12
1738448870000|2025-02-01 22:27:50|289.84|287.96|289.76|287.88|289.86|287.98|289.66|287.78|17
1738448880000|2025-02-01 22:28:00|289.77|287.89|289.79|287.91|289.8|287.92|289.77|287.89|10
1738448890000|2025-02-01 22:28:10|289.8|287.92|289.73|287.85|289.8|287.92|289.73|287.85|15
1738448900000|2025-02-01 22:28:20|289.72|287.84|289.61|287.73|289.72|287.84|289.59|287.71|15
1738448910000|2025-02-01 22:28:30|289.62|287.74|289.7|287.82|289.71|287.83|289.62|287.74|11
1738448920000|2025-02-01 22:28:40|289.69|287.81|289.49|287.61|289.69|287.81|289.49|287.61|18
1738448930000|2025-02-01 22:28:50|289.45|287.57|289.37|287.49|289.47|287.59|289.37|287.49|9
1738448940000|2025-02-01 22:29:00|289.36|287.48|289.3|287.42|289.36|287.48|289.3|287.42|7
1738448950000|2025-02-01 22:29:10|289.31|287.43|289.03|287.15|289.31|287.43|289.03|287.15|15
1738448960000|2025-02-01 22:29:20|289.04|287.16|289.29|287.41|289.3|287.42|289.04|287.16|13
1738448970000|2025-02-01 22:29:30|289.28|287.4|289.11|287.23|289.28|287.4|289.11|287.23|15
1738448980000|2025-02-01 22:29:40|289.12|287.24|289.1|287.22|289.14|287.26|289.09|287.21|17
1738448990000|2025-02-01 22:29:50|289.09|287.21|289.12|287.24|289.13|287.25|289.08|287.2|13
1738449000000|2025-02-01 22:30:00|289.13|287.25|289.41|287.53|289.42|287.54|289.13|287.25|21
1738449010000|2025-02-01 22:30:10|289.44|287.56|289.26|287.38|289.51|287.63|289.23|287.35|27
1738449020000|2025-02-01 22:30:20|289.25|287.37|289.03|287.15|289.25|287.37|289.03|287.15|22
1738449030000|2025-02-01 22:30:30|289|287.12|288.66|286.78|289.05|287.17|288.66|286.78|24
1738449040000|2025-02-01 22:30:40|288.67|286.79|288.41|286.53|288.67|286.79|288.4|286.52|24
1738449050000|2025-02-01 22:30:50|288.4|286.52|288.16|286.28|288.4|286.52|288.15|286.27|22
1738449060000|2025-02-01 22:31:00|288.15|286.27|287.94|286.06|288.15|286.27|287.93|286.05|20
1738449070000|2025-02-01 22:31:10|287.96|286.08|287.74|285.86|287.96|286.08|287.71|285.83|31
1738449080000|2025-02-01 22:31:20|287.75|285.87|287.54|285.66|287.75|285.87|287.52|285.64|26
1738449090000|2025-02-01 22:31:30|287.55|285.67|287.58|285.7|287.59|285.71|287.44|285.56|25
1738449100000|2025-02-01 22:31:40|287.64|285.76|288.56|286.68|288.56|286.68|287.64|285.76|29
1738449110000|2025-02-01 22:31:50|288.57|286.69|288.94|287.06|289.01|287.13|288.57|286.69|17
1738449120000|2025-02-01 22:32:00|288.95|287.07|289.05|287.17|289.05|287.17|288.95|287.07|17
1738449130000|2025-02-01 22:32:10|289.06|287.18|289.09|287.21|289.17|287.29|289.06|287.18|24
1738449140000|2025-02-01 22:32:20|289.1|287.22|289.1|287.22|289.1|287.22|289.06|287.18|12
1738449150000|2025-02-01 22:32:30|289.09|287.21|289.46|287.58|289.46|287.58|289.09|287.21|21
1738449160000|2025-02-01 22:32:40|289.47|287.59|289.54|287.66|289.54|287.66|289.45|287.57|21
1738449170000|2025-02-01 22:32:50|289.62|287.74|289.87|287.99|289.95|288.07|289.62|287.74|23
1738449180000|2025-02-01 22:33:00|289.88|288|289.97|288.09|289.97|288.09|289.87|287.99|19
1738449190000|2025-02-01 22:33:10|289.98|288.1|290.18|288.3|290.19|288.31|289.98|288.1|27
1738449200000|2025-02-01 22:33:20|290.2|288.32|290.15|288.27|290.2|288.32|290.15|288.27|17
1738449210000|2025-02-01 22:33:30|290.17|288.29|290.2|288.32|290.2|288.32|290.15|288.27|12
1738449220000|2025-02-01 22:33:40|290.22|288.34|290.31|288.43|290.31|288.43|290.22|288.34|11
1738449230000|2025-02-01 22:33:50|290.3|288.42|290.27|288.39|290.33|288.45|290.24|288.36|23
1738449240000|2025-02-01 22:34:00|290.28|288.4|289.72|287.84|290.31|288.43|289.72|287.84|19
1738449250000|2025-02-01 22:34:10|289.69|287.81|288.48|286.6|289.69|287.81|288.48|286.6|31
1738449260000|2025-02-01 22:34:20|288.53|286.65|289.12|287.24|289.12|287.24|288.53|286.65|24
1738449270000|2025-02-01 22:34:30|289.11|287.23|288.89|287.01|289.11|287.23|288.89|287.01|21
1738449280000|2025-02-01 22:34:40|288.86|286.98|288.89|287.01|288.9|287.02|288.81|286.93|20
1738449290000|2025-02-01 22:34:50|288.88|287|289.13|287.25|289.15|287.27|288.88|287|23
1738449300000|2025-02-01 22:35:00|289.12|287.24|289.27|287.39|289.27|287.39|289.12|287.24|18
1738449310000|2025-02-01 22:35:10|289.23|287.35|288.43|286.55|289.25|287.37|288.42|286.54|31
1738449320000|2025-02-01 22:35:20|288.42|286.54|288.36|286.48|288.43|286.55|288.33|286.45|16
1738449330000|2025-02-01 22:35:30|288.38|286.5|288.34|286.46|288.43|286.55|288.34|286.46|14
1738449340000|2025-02-01 22:35:40|288.35|286.47|288.32|286.44|288.35|286.47|288.3|286.42|7
1738449350000|2025-02-01 22:35:50|288.31|286.43|288.3|286.42|288.31|286.43|288.26|286.38|8
1738449360000|2025-02-01 22:36:00|288.29|286.41|288.36|286.48|288.36|286.48|288.24|286.36|16
1738449370000|2025-02-01 22:36:10|288.34|286.46|288.15|286.27|288.34|286.46|288.15|286.27|18
1738449380000|2025-02-01 22:36:20|288.16|286.28|288.22|286.34|288.25|286.37|288.15|286.27|24
1738449390000|2025-02-01 22:36:30|288.23|286.35|288.96|287.08|288.96|287.08|288.18|286.3|16
1738449400000|2025-02-01 22:36:40|288.97|287.09|288.99|287.11|289.08|287.2|288.95|287.07|20
1738449410000|2025-02-01 22:36:50|289|287.12|289.17|287.29|289.19|287.31|289|287.12|21
1738449420000|2025-02-01 22:37:00|289.16|287.28|289.12|287.24|289.16|287.28|289.09|287.21|16
1738449430000|2025-02-01 22:37:10|289.11|287.23|289.49|287.61|289.49|287.61|289.11|287.23|26
1738449440000|2025-02-01 22:37:20|289.5|287.62|289.03|287.15|289.57|287.69|288.96|287.08|29
1738449450000|2025-02-01 22:37:30|289.04|287.16|289.3|287.42|289.31|287.43|289.04|287.16|19
1738449460000|2025-02-01 22:37:40|289.32|287.44|289.43|287.55|289.43|287.55|289.32|287.44|13
1738449470000|2025-02-01 22:37:50|289.4|287.52|289.28|287.4|289.4|287.52|289.28|287.4|11
1738449480000|2025-02-01 22:38:00|289.27|287.39|289.4|287.52|289.4|287.52|289.22|287.34|12
1738449490000|2025-02-01 22:38:10|289.43|287.55|289.79|287.91|289.81|287.93|289.43|287.55|23
1738449500000|2025-02-01 22:38:20|289.76|287.88|289.76|287.88|289.78|287.9|289.69|287.81|17
1738449510000|2025-02-01 22:38:30|289.77|287.89|289.53|287.65|289.77|287.89|289.43|287.55|26
1738449520000|2025-02-01 22:38:40|289.54|287.66|289.45|287.57|289.54|287.66|289.45|287.57|18
1738449530000|2025-02-01 22:38:50|289.44|287.56|289.45|287.57|289.48|287.6|289.38|287.5|21
1738449540000|2025-02-01 22:39:00|289.47|287.59|289.5|287.62|289.51|287.63|289.46|287.58|13
1738449550000|2025-02-01 22:39:10|289.51|287.63|289.42|287.54|289.53|287.65|289.42|287.54|13
1738449560000|2025-02-01 22:39:20|289.41|287.53|289.51|287.63|289.51|287.63|289.37|287.49|19
1738449570000|2025-02-01 22:39:30|289.52|287.64|289.48|287.6|289.58|287.7|289.48|287.6|12
1738449580000|2025-02-01 22:39:40|289.46|287.58|289.44|287.56|289.46|287.58|289.42|287.54|9
1738449590000|2025-02-01 22:39:50|289.45|287.57|289.43|287.55|289.45|287.57|289.38|287.5|14
1738449600000|2025-02-01 22:40:00|289.46|287.58|289.67|287.79|289.73|287.85|289.46|287.58|17
1738449610000|2025-02-01 22:40:10|289.68|287.8|289.77|287.89|289.77|287.89|289.67|287.79|16
1738449620000|2025-02-01 22:40:20|289.8|287.92|289.8|287.92|289.82|287.94|289.79|287.91|8
1738449630000|2025-02-01 22:40:30|289.81|287.93|289.81|287.93|289.82|287.94|289.76|287.88|14
1738449640000|2025-02-01 22:40:40|289.79|287.91|289.81|287.93|289.81|287.93|289.74|287.86|13
1738449650000|2025-02-01 22:40:50|289.82|287.94|289.84|287.96|289.85|287.97|289.82|287.94|11
1738449660000|2025-02-01 22:41:00|289.83|287.95|290.01|288.13|290.01|288.13|289.83|287.95|19
1738449670000|2025-02-01 22:41:10|290|288.12|290.17|288.29|290.17|288.29|290|288.12|15
1738449680000|2025-02-01 22:41:20|290.16|288.28|290.29|288.41|290.3|288.42|290.16|288.28|18
1738449690000|2025-02-01 22:41:30|290.3|288.42|290.41|288.53|290.41|288.53|290.3|288.42|18
1738449700000|2025-02-01 22:41:40|290.44|288.56|290.56|288.68|290.56|288.68|290.44|288.56|13
1738449710000|2025-02-01 22:41:50|290.55|288.67|290.57|288.69|290.58|288.7|290.55|288.67|11
1738449720000|2025-02-01 22:42:00|290.58|288.7|290.39|288.51|290.58|288.7|290.39|288.51|16
1738449730000|2025-02-01 22:42:10|290.37|288.49|290.38|288.5|290.39|288.51|290.34|288.46|12
1738449740000|2025-02-01 22:42:20|290.37|288.49|290.41|288.53|290.41|288.53|290.36|288.48|11
1738449750000|2025-02-01 22:42:30|290.42|288.54|290.67|288.79|290.67|288.79|290.42|288.54|20
1738449760000|2025-02-01 22:42:40|290.69|288.81|290.81|288.93|290.81|288.93|290.69|288.81|20
1738449770000|2025-02-01 22:42:50|290.8|288.92|290.82|288.94|290.82|288.94|290.77|288.89|15
1738449780000|2025-02-01 22:43:00|290.83|288.95|290.95|289.07|290.95|289.07|290.82|288.94|17
1738449790000|2025-02-01 22:43:10|290.96|289.08|291|289.12|291.01|289.13|290.95|289.07|10
1738449800000|2025-02-01 22:43:20|291.01|289.13|290.99|289.11|291.01|289.13|290.98|289.1|16
1738449810000|2025-02-01 22:43:30|290.98|289.1|290.99|289.11|290.99|289.11|290.98|289.1|6
1738449820000|2025-02-01 22:43:40|291|289.12|291.21|289.33|291.21|289.33|291|289.12|15
1738449830000|2025-02-01 22:43:50|291.22|289.34|291.29|289.41|291.29|289.41|291.22|289.34|13
1738449840000|2025-02-01 22:44:00|291.33|289.45|291.33|289.45|291.34|289.46|291.32|289.44|14
1738449850000|2025-02-01 22:44:10|291.34|289.46|291.37|289.49|291.38|289.5|291.34|289.46|14
1738449860000|2025-02-01 22:44:20|291.38|289.5|291.45|289.57|291.45|289.57|291.37|289.49|12
1738449870000|2025-02-01 22:44:30|291.44|289.56|291.47|289.59|291.47|289.59|291.44|289.56|14
1738449880000|2025-02-01 22:44:40|291.48|289.6|291.48|289.6|291.51|289.63|291.47|289.59|8
1738449890000|2025-02-01 22:44:50|291.49|289.61|291.5|289.62|291.5|289.62|291.47|289.59|6
1738449900000|2025-02-01 22:45:00|291.49|289.61|291.47|289.59|291.49|289.61|291.47|289.59|3
1738449910000|2025-02-01 22:45:10|291.48|289.6|291.46|289.58|291.48|289.6|291.46|289.58|11
1738449920000|2025-02-01 22:45:20|291.45|289.57|291.46|289.58|291.47|289.59|291.45|289.57|6
1738449930000|2025-02-01 22:45:30|291.45|289.57|291.47|289.59|291.47|289.59|291.45|289.57|7
1738449940000|2025-02-01 22:45:40|291.46|289.58|291.36|289.48|291.46|289.58|291.36|289.48|10
1738449950000|2025-02-01 22:45:50|291.34|289.46|290.73|288.85|291.34|289.46|290.73|288.85|27
1738449960000|2025-02-01 22:46:00|290.74|288.86|290.73|288.85|290.74|288.86|290.67|288.79|21
1738449970000|2025-02-01 22:46:10|290.74|288.86|291.07|289.19|291.07|289.19|290.73|288.85|21
1738449980000|2025-02-01 22:46:20|291.05|289.17|290.76|288.88|291.05|289.17|290.75|288.87|23
1738449990000|2025-02-01 22:46:30|290.75|288.87|290.47|288.59|290.76|288.88|290.46|288.58|26
1738450000000|2025-02-01 22:46:40|290.4|288.52|290.51|288.63|290.51|288.63|290.39|288.51|21
1738450010000|2025-02-01 22:46:50|290.52|288.64|290.56|288.68|290.58|288.7|290.52|288.64|14
1738450020000|2025-02-01 22:47:00|290.57|288.69|290.54|288.66|290.58|288.7|290.53|288.65|11
1738450030000|2025-02-01 22:47:10|290.53|288.65|290.4|288.52|290.54|288.66|290.4|288.52|15
1738450040000|2025-02-01 22:47:20|290.41|288.53|290.66|288.78|290.67|288.79|290.41|288.53|17
1738450050000|2025-02-01 22:47:30|290.68|288.8|290.72|288.84|290.96|289.08|290.68|288.8|29
1738450060000|2025-02-01 22:47:40|290.7|288.82|290.92|289.04|290.92|289.04|290.7|288.82|16
1738450070000|2025-02-01 22:47:50|290.93|289.05|290.85|288.97|290.93|289.05|290.83|288.95|20
1738450080000|2025-02-01 22:48:00|290.84|288.96|290.87|288.99|290.94|289.06|290.84|288.96|17
1738450090000|2025-02-01 22:48:10|290.86|288.98|290.81|288.93|290.87|288.99|290.8|288.92|18
1738450100000|2025-02-01 22:48:20|290.82|288.94|290.87|288.99|290.87|288.99|290.81|288.93|9
1738450110000|2025-02-01 22:48:30|290.86|288.98|290.84|288.96|290.88|289|290.84|288.96|13
1738450120000|2025-02-01 22:48:40|290.82|288.94|290.7|288.82|290.83|288.95|290.7|288.82|12
1738450130000|2025-02-01 22:48:50|290.69|288.81|290.55|288.67|290.69|288.81|290.55|288.67|12
1738450140000|2025-02-01 22:49:00|290.53|288.65|290.64|288.76|290.64|288.76|290.5|288.62|16
1738450150000|2025-02-01 22:49:10|290.65|288.77|290.68|288.8|290.69|288.81|290.64|288.76|13
1738450160000|2025-02-01 22:49:20|290.67|288.79|290.58|288.7|290.68|288.8|290.57|288.69|9
1738450170000|2025-02-01 22:49:30|290.57|288.69|290.57|288.69|290.58|288.7|290.55|288.67|10
1738450180000|2025-02-01 22:49:40|290.6|288.72|290.49|288.61|290.62|288.74|290.49|288.61|15
1738450190000|2025-02-01 22:49:50|290.48|288.6|290.4|288.52|290.48|288.6|290.4|288.52|9
1738450200000|2025-02-01 22:50:00|290.39|288.51|290.42|288.54|290.43|288.55|290.34|288.46|12
1738450210000|2025-02-01 22:50:10|290.43|288.55|290.43|288.55|290.45|288.57|290.43|288.55|3
1738450220000|2025-02-01 22:50:20|290.44|288.56|290.23|288.35|290.44|288.56|290.23|288.35|15
1738450230000|2025-02-01 22:50:30|290.22|288.34|290.12|288.24|290.23|288.35|290.12|288.24|8
1738450240000|2025-02-01 22:50:40|290.13|288.25|290.15|288.27|290.15|288.27|290.05|288.17|14
1738450250000|2025-02-01 22:50:50|290.14|288.26|290.26|288.38|290.26|288.38|290.14|288.26|11
1738450260000|2025-02-01 22:51:00|290.27|288.39|290.44|288.56|290.44|288.56|290.27|288.39|12
1738450270000|2025-02-01 22:51:10|290.45|288.57|290.45|288.57|290.49|288.61|290.43|288.55|10
1738450280000|2025-02-01 22:51:20|290.44|288.56|290.35|288.47|290.44|288.56|290.35|288.47|5
1738450290000|2025-02-01 22:51:30|290.32|288.44|290.23|288.35|290.32|288.44|290.23|288.35|15
1738450300000|2025-02-01 22:51:40|290.24|288.36|290.13|288.25|290.24|288.36|290.13|288.25|15
1738450310000|2025-02-01 22:51:50|290.14|288.26|290.08|288.2|290.14|288.26|290.08|288.2|13
1738450320000|2025-02-01 22:52:00|290.05|288.17|289.95|288.07|290.05|288.17|289.92|288.04|14
1738450330000|2025-02-01 22:52:10|289.94|288.06|289.95|288.07|290|288.12|289.94|288.06|10
1738450340000|2025-02-01 22:52:20|289.94|288.06|289.89|288.01|289.94|288.06|289.89|288.01|8
1738450350000|2025-02-01 22:52:30|289.87|287.99|289.75|287.87|289.87|287.99|289.75|287.87|8
1738450360000|2025-02-01 22:52:40|289.74|287.86|289.55|287.67|289.74|287.86|289.46|287.58|20
1738450370000|2025-02-01 22:52:50|289.56|287.68|289.64|287.76|289.64|287.76|289.56|287.68|8
1738450380000|2025-02-01 22:53:00|289.65|287.77|289.55|287.67|289.65|287.77|289.55|287.67|9
1738450390000|2025-02-01 22:53:10|289.52|287.64|289.32|287.44|289.52|287.64|289.32|287.44|14
1738450400000|2025-02-01 22:53:20|289.27|287.39|289|287.12|289.27|287.39|288.99|287.11|20
1738450410000|2025-02-01 22:53:30|288.99|287.11|288.93|287.05|289|287.12|288.93|287.05|13
1738450420000|2025-02-01 22:53:40|288.89|287.01|289.14|287.26|289.14|287.26|288.89|287.01|20
1738450430000|2025-02-01 22:53:50|289.16|287.28|289.14|287.26|289.16|287.28|289.09|287.21|13
1738450440000|2025-02-01 22:54:00|289.13|287.25|289.19|287.31|289.19|287.31|289.1|287.22|12
1738450450000|2025-02-01 22:54:10|289.2|287.32|289.21|287.33|289.21|287.33|289.16|287.28|12
1738450460000|2025-02-01 22:54:20|289.24|287.36|289.33|287.45|289.35|287.47|289.24|287.36|22
1738450470000|2025-02-01 22:54:30|289.34|287.46|289.46|287.58|289.46|287.58|289.29|287.41|13
1738450480000|2025-02-01 22:54:40|289.48|287.6|289.43|287.55|289.55|287.67|289.41|287.53|18
1738450490000|2025-02-01 22:54:50|289.44|287.56|289.28|287.4|289.44|287.56|289.26|287.38|16
1738450500000|2025-02-01 22:55:00|289.27|287.39|289.25|287.37|289.27|287.39|289.19|287.31|14
1738450510000|2025-02-01 22:55:10|289.27|287.39|289.74|287.86|289.74|287.86|289.27|287.39|25
1738450520000|2025-02-01 22:55:20|289.73|287.85|289.83|287.95|289.83|287.95|289.69|287.81|18
1738450530000|2025-02-01 22:55:30|289.82|287.94|289.81|287.93|289.82|287.94|289.73|287.85|24
1738450540000|2025-02-01 22:55:40|289.82|287.94|289.96|288.08|289.96|288.08|289.81|287.93|22
1738450550000|2025-02-01 22:55:50|289.94|288.06|289.91|288.03|289.94|288.06|289.87|287.99|19
1738450560000|2025-02-01 22:56:00|289.9|288.02|289.63|287.75|289.9|288.02|289.59|287.71|16
1738450570000|2025-02-01 22:56:10|289.65|287.77|289.63|287.75|289.66|287.78|289.61|287.73|18
1738450580000|2025-02-01 22:56:20|289.64|287.76|289.42|287.54|289.64|287.76|289.42|287.54|19
1738450590000|2025-02-01 22:56:30|289.37|287.49|289.39|287.51|289.43|287.55|289.37|287.49|9
1738450600000|2025-02-01 22:56:40|289.4|287.52|289.49|287.61|289.5|287.62|289.39|287.51|15
1738450610000|2025-02-01 22:56:50|289.48|287.6|289.47|287.59|289.49|287.61|289.45|287.57|13
1738450620000|2025-02-01 22:57:00|289.49|287.61|289.42|287.54|289.51|287.63|289.42|287.54|10
1738450630000|2025-02-01 22:57:10|289.43|287.55|289.72|287.84|289.72|287.84|289.42|287.54|14
1738450640000|2025-02-01 22:57:20|289.73|287.85|289.44|287.56|289.75|287.87|289.43|287.55|23
1738450650000|2025-02-01 22:57:30|289.45|287.57|289.49|287.61|289.5|287.62|289.45|287.57|12
1738450660000|2025-02-01 22:57:40|289.51|287.63|289.39|287.51|289.51|287.63|289.37|287.49|13
1738450670000|2025-02-01 22:57:50|289.38|287.5|289.52|287.64|289.52|287.64|289.37|287.49|16
1738450680000|2025-02-01 22:58:00|289.54|287.66|289.5|287.62|289.57|287.69|289.5|287.62|17
1738450690000|2025-02-01 22:58:10|289.49|287.61|289.5|287.62|289.5|287.62|289.49|287.61|6
1738450700000|2025-02-01 22:58:20|289.49|287.61|289.55|287.67|289.56|287.68|289.49|287.61|8
1738450710000|2025-02-01 22:58:30|289.56|287.68|289.55|287.67|289.56|287.68|289.55|287.67|8
1738450720000|2025-02-01 22:58:40|289.56|287.68|289.62|287.74|289.63|287.75|289.51|287.63|16
1738450730000|2025-02-01 22:58:50|289.64|287.76|289.56|287.68|289.64|287.76|289.56|287.68|7
1738450740000|2025-02-01 22:59:00|289.57|287.69|289.6|287.72|289.61|287.73|289.57|287.69|5
1738450750000|2025-02-01 22:59:10|289.55|287.67|289.56|287.68|289.56|287.68|289.52|287.64|4
1738450760000|2025-02-01 22:59:20|289.55|287.67|289.57|287.69|289.58|287.7|289.52|287.64|8
1738450770000|2025-02-01 22:59:30|289.58|287.7|289.6|287.72|289.61|287.73|289.58|287.7|5
1738450780000|2025-02-01 22:59:40|289.61|287.73|289.65|287.77|289.79|287.91|289.61|287.73|18
1738450790000|2025-02-01 22:59:50|289.62|287.74|289.63|287.75|289.63|287.75|289.61|287.73|6
1738450800000|2025-02-01 23:00:00|289.62|287.74|289.24|287.36|289.62|287.74|289.17|287.29|29
1738450810000|2025-02-01 23:00:10|289.22|287.34|288.94|287.06|289.22|287.34|288.65|286.77|33
1738450820000|2025-02-01 23:00:20|288.93|287.05|288.89|287.01|288.94|287.06|288.85|286.97|20
1738450830000|2025-02-01 23:00:30|288.88|287|288.96|287.08|288.98|287.1|288.84|286.96|15
1738450840000|2025-02-01 23:00:40|289.01|287.13|289.01|287.13|289.08|287.2|289|287.12|20
1738450850000|2025-02-01 23:00:50|289|287.12|288.97|287.09|289.05|287.17|288.95|287.07|13
1738450860000|2025-02-01 23:01:00|288.96|287.08|289.27|287.39|289.33|287.45|288.96|287.08|16
1738450870000|2025-02-01 23:01:10|289.28|287.4|289.12|287.24|289.28|287.4|288.93|287.05|27
1738450880000|2025-02-01 23:01:20|289.13|287.25|289.12|287.24|289.18|287.3|289.1|287.22|18
1738450890000|2025-02-01 23:01:30|289.13|287.25|289.19|287.31|289.19|287.31|289.13|287.25|6
1738450900000|2025-02-01 23:01:40|289.18|287.3|289.2|287.32|289.2|287.32|289.14|287.26|12
1738450910000|2025-02-01 23:01:50|289.18|287.3|289.19|287.31|289.2|287.32|289.14|287.26|11
1738450920000|2025-02-01 23:02:00|289.2|287.32|289.1|287.22|289.25|287.37|289.09|287.21|17
1738450930000|2025-02-01 23:02:10|289.09|287.21|289.21|287.33|289.22|287.34|289.08|287.2|16
1738450940000|2025-02-01 23:02:20|289.22|287.34|289.14|287.26|289.27|287.39|289.1|287.22|24
1738450950000|2025-02-01 23:02:30|289.17|287.29|289.18|287.3|289.22|287.34|289.07|287.19|24
1738450960000|2025-02-01 23:02:40|289.2|287.32|289.25|287.37|289.26|287.38|289.19|287.31|8
1738450970000|2025-02-01 23:02:50|289.33|287.45|289.34|287.46|289.48|287.6|289.3|287.42|29
1738450980000|2025-02-01 23:03:00|289.36|287.48|289.25|287.37|289.39|287.51|289.17|287.29|30
1738450990000|2025-02-01 23:03:10|289.17|287.29|289.16|287.28|289.2|287.32|289.09|287.21|23
1738451000000|2025-02-01 23:03:20|289.15|287.27|289.12|287.24|289.15|287.27|289.05|287.17|22
1738451010000|2025-02-01 23:03:30|289.11|287.23|288.72|286.84|289.11|287.23|288.72|286.84|24
1738451020000|2025-02-01 23:03:40|288.71|286.83|288.66|286.78|288.95|287.07|288.62|286.74|29
1738451030000|2025-02-01 23:03:50|288.68|286.8|288.82|286.94|288.82|286.94|288.61|286.73|27
1738451040000|2025-02-01 23:04:00|288.86|286.98|288.82|286.94|288.86|286.98|288.71|286.83|21
1738451050000|2025-02-01 23:04:10|288.81|286.93|288.86|286.98|288.86|286.98|288.76|286.88|20
1738451060000|2025-02-01 23:04:20|288.89|287.01|288.53|286.65|288.93|287.05|288.53|286.65|26
1738451070000|2025-02-01 23:04:30|288.54|286.66|288.63|286.75|288.63|286.75|288.47|286.59|25
1738451080000|2025-02-01 23:04:40|288.54|286.66|287.95|286.07|288.54|286.66|287.95|286.07|23
1738451090000|2025-02-01 23:04:50|287.94|286.06|287.9|286.02|287.95|286.07|287.88|286|10
1738451100000|2025-02-01 23:05:00|287.89|286.01|287.65|285.77|287.9|286.02|287.62|285.74|18
1738451110000|2025-02-01 23:05:10|287.66|285.78|287.55|285.67|287.66|285.78|287.55|285.67|14
1738451120000|2025-02-01 23:05:20|287.56|285.68|287.87|285.99|287.87|285.99|287.52|285.64|25
1738451130000|2025-02-01 23:05:30|287.89|286.01|287.83|285.95|287.91|286.03|287.81|285.93|20
1738451140000|2025-02-01 23:05:40|287.82|285.94|287.54|285.66|287.82|285.94|287.54|285.66|20
1738451150000|2025-02-01 23:05:50|287.53|285.65|287.26|285.38|287.54|285.66|287.26|285.38|12
1738451160000|2025-02-01 23:06:00|287.27|285.39|287.41|285.53|287.56|285.68|287.27|285.39|25
1738451170000|2025-02-01 23:06:10|287.43|285.55|287.38|285.5|287.47|285.59|287.38|285.5|10
1738451180000|2025-02-01 23:06:20|287.37|285.49|287.1|285.22|287.39|285.51|287.1|285.22|20
1738451190000|2025-02-01 23:06:30|287.09|285.21|287.25|285.37|287.26|285.38|287.09|285.21|22
1738451200000|2025-02-01 23:06:40|287.27|285.39|287.47|285.59|287.48|285.6|287.2|285.32|27
1738451210000|2025-02-01 23:06:50|287.48|285.6|287.44|285.56|287.49|285.61|287.38|285.5|18
1738451220000|2025-02-01 23:07:00|287.45|285.57|287.7|285.82|287.7|285.82|287.39|285.51|30
1738451230000|2025-02-01 23:07:10|287.67|285.79|287.59|285.71|287.72|285.84|287.53|285.65|25
1738451240000|2025-02-01 23:07:20|287.61|285.73|287.75|285.87|287.77|285.89|287.61|285.73|20
1738451250000|2025-02-01 23:07:30|287.74|285.86|287.83|285.95|287.83|285.95|287.74|285.86|13
1738451260000|2025-02-01 23:07:40|287.85|285.97|287.89|286.01|287.94|286.06|287.85|285.97|19
1738451270000|2025-02-01 23:07:50|287.88|286|287.72|285.84|287.88|286|287.72|285.84|21
1738451280000|2025-02-01 23:08:00|287.71|285.83|287.54|285.66|287.71|285.83|287.54|285.66|17
1738451290000|2025-02-01 23:08:10|287.46|285.58|287.31|285.43|287.46|285.58|287.31|285.43|13
1738451300000|2025-02-01 23:08:20|287.32|285.44|287.08|285.2|287.32|285.44|287.08|285.2|18
1738451310000|2025-02-01 23:08:30|287.07|285.19|286.85|284.97|287.09|285.21|286.85|284.97|20
1738451320000|2025-02-01 23:08:40|286.84|284.96|286.76|284.88|286.84|284.96|286.57|284.69|27
1738451330000|2025-02-01 23:08:50|286.78|284.9|286.46|284.58|286.78|284.9|286.46|284.58|26
1738451340000|2025-02-01 23:09:00|286.48|284.6|286.1|284.22|286.49|284.61|286.1|284.22|37
1738451350000|2025-02-01 23:09:10|286.07|284.19|286.43|284.55|286.43|284.55|286.02|284.14|31
1738451360000|2025-02-01 23:09:20|286.44|284.56|286.3|284.42|286.44|284.56|286.16|284.28|32
1738451370000|2025-02-01 23:09:30|286.32|284.44|286.27|284.39|286.44|284.56|286.27|284.39|21
1738451380000|2025-02-01 23:09:40|286.26|284.38|286.25|284.37|286.29|284.41|286.23|284.35|21
1738451390000|2025-02-01 23:09:50|286.24|284.36|286.03|284.15|286.24|284.36|286.03|284.15|25
1738451400000|2025-02-01 23:10:00|286.04|284.16|286.39|284.51|286.39|284.51|286.01|284.13|30
1738451410000|2025-02-01 23:10:10|286.4|284.52|286.11|284.23|286.4|284.52|286.09|284.21|28
1738451420000|2025-02-01 23:10:20|286.1|284.22|285.97|284.09|286.14|284.26|285.97|284.09|27
1738451430000|2025-02-01 23:10:30|285.99|284.11|286.06|284.18|286.14|284.26|285.93|284.05|21
1738451440000|2025-02-01 23:10:40|286.07|284.19|286.04|284.16|286.07|284.19|285.95|284.07|20
1738451450000|2025-02-01 23:10:50|286.02|284.14|286.37|284.49|286.39|284.51|285.96|284.08|30
1738451460000|2025-02-01 23:11:00|286.34|284.46|286.53|284.65|286.65|284.77|286.31|284.43|33
1738451470000|2025-02-01 23:11:10|286.54|284.66|286.47|284.59|286.56|284.68|286.38|284.5|33
1738451480000|2025-02-01 23:11:20|286.49|284.61|286.46|284.58|286.64|284.76|286.46|284.58|27
1738451490000|2025-02-01 23:11:30|286.48|284.6|286.6|284.72|286.6|284.72|286.4|284.52|29
1738451500000|2025-02-01 23:11:40|286.57|284.69|286.67|284.79|286.67|284.79|286.49|284.61|14
1738451510000|2025-02-01 23:11:50|286.64|284.76|286.67|284.79|286.69|284.81|286.57|284.69|21
1738451520000|2025-02-01 23:12:00|286.68|284.8|287.01|285.13|287.01|285.13|286.66|284.78|24
1738451530000|2025-02-01 23:12:10|286.99|285.11|286.73|284.85|287.02|285.14|286.73|284.85|26
1738451540000|2025-02-01 23:12:20|286.72|284.84|286.84|284.96|286.84|284.96|286.7|284.82|22
1738451550000|2025-02-01 23:12:30|286.83|284.95|286.7|284.82|286.87|284.99|286.7|284.82|26
1738451560000|2025-02-01 23:12:40|286.71|284.83|286.81|284.93|286.81|284.93|286.68|284.8|16
1738451570000|2025-02-01 23:12:50|286.79|284.91|286.6|284.72|286.8|284.92|286.56|284.68|21
1738451580000|2025-02-01 23:13:00|286.59|284.71|286.58|284.7|286.6|284.72|286.56|284.68|10
1738451590000|2025-02-01 23:13:10|286.5|284.62|286.44|284.56|286.51|284.63|286.42|284.54|20
1738451600000|2025-02-01 23:13:20|286.43|284.55|285.93|284.05|286.49|284.61|285.92|284.04|24
1738451610000|2025-02-01 23:13:30|285.94|284.06|285.82|283.94|285.94|284.06|285.82|283.94|17
1738451620000|2025-02-01 23:13:40|285.81|283.93|285.72|283.84|285.81|283.93|285.72|283.84|13
1738451630000|2025-02-01 23:13:50|285.77|283.89|285.74|283.86|285.79|283.91|285.68|283.8|19
1738451640000|2025-02-01 23:14:00|285.75|283.87|285.74|283.86|285.78|283.9|285.71|283.83|12
1738451650000|2025-02-01 23:14:10|285.71|283.83|285.74|283.86|285.8|283.92|285.7|283.82|25
1738451660000|2025-02-01 23:14:20|285.68|283.8|285.71|283.83|285.74|283.86|285.68|283.8|16
1738451670000|2025-02-01 23:14:30|285.7|283.82|285.72|283.84|285.76|283.88|285.68|283.8|23
1738451680000|2025-02-01 23:14:40|285.73|283.85|285.9|284.02|285.9|284.02|285.7|283.82|27
1738451690000|2025-02-01 23:14:50|285.88|284|285.79|283.91|285.88|284|285.77|283.89|14
1738451700000|2025-02-01 23:15:00|285.78|283.9|286.44|284.56|286.45|284.57|285.77|283.89|33
1738451710000|2025-02-01 23:15:10|286.42|284.54|286.39|284.51|286.64|284.76|286.39|284.51|26
1738451720000|2025-02-01 23:15:20|286.37|284.49|286.19|284.31|286.4|284.52|286.17|284.29|30
1738451730000|2025-02-01 23:15:30|286.13|284.25|285.97|284.09|286.13|284.25|285.95|284.07|12
1738451740000|2025-02-01 23:15:40|285.98|284.1|286.07|284.19|286.15|284.27|285.97|284.09|21
1738451750000|2025-02-01 23:15:50|286.06|284.18|285.94|284.06|286.11|284.23|285.94|284.06|19
1738451760000|2025-02-01 23:16:00|285.92|284.04|286.32|284.44|286.32|284.44|285.9|284.02|29
1738451770000|2025-02-01 23:16:10|286.33|284.45|286.22|284.34|286.36|284.48|286.15|284.27|21
1738451780000|2025-02-01 23:16:20|286.21|284.33|286.17|284.29|286.21|284.33|286.08|284.2|13
1738451790000|2025-02-01 23:16:30|286.18|284.3|286.13|284.25|286.21|284.33|286.1|284.22|20
1738451800000|2025-02-01 23:16:40|286.14|284.26|285.83|283.95|286.14|284.26|285.83|283.95|32
1738451810000|2025-02-01 23:16:50|285.95|284.07|286.06|284.18|286.06|284.18|285.93|284.05|11
1738451820000|2025-02-01 23:17:00|286.08|284.2|285.95|284.07|286.08|284.2|285.93|284.05|20
1738451830000|2025-02-01 23:17:10|285.94|284.06|285.66|283.78|285.94|284.06|285.66|283.78|18
1738451840000|2025-02-01 23:17:20|285.65|283.77|285.66|283.78|285.66|283.78|285.56|283.68|13
1738451850000|2025-02-01 23:17:30|285.65|283.77|285.89|284.01|285.89|284.01|285.65|283.77|22
1738451860000|2025-02-01 23:17:40|285.88|284|285.87|283.99|285.99|284.11|285.85|283.97|24
1738451870000|2025-02-01 23:17:50|285.82|283.94|285.6|283.72|285.91|284.03|285.6|283.72|24
1738451880000|2025-02-01 23:18:00|285.59|283.71|285.66|283.78|285.72|283.84|285.58|283.7|23
1738451890000|2025-02-01 23:18:10|285.64|283.76|285.56|283.68|285.65|283.77|285.51|283.63|21
1738451900000|2025-02-01 23:18:20|285.57|283.69|285.77|283.89|285.77|283.89|285.57|283.69|16
1738451910000|2025-02-01 23:18:30|285.78|283.9|285.79|283.91|285.79|283.91|285.7|283.82|11
1738451920000|2025-02-01 23:18:40|285.8|283.92|285.83|283.95|285.99|284.11|285.79|283.91|24
1738451930000|2025-02-01 23:18:50|285.82|283.94|285.65|283.77|285.82|283.94|285.61|283.73|21
1738451940000|2025-02-01 23:19:00|285.67|283.79|285.71|283.83|285.78|283.9|285.61|283.73|26
1738451950000|2025-02-01 23:19:10|285.72|283.84|285.51|283.63|285.78|283.9|285.51|283.63|21
1738451960000|2025-02-01 23:19:20|285.45|283.57|285.57|283.69|285.57|283.69|285.43|283.55|10
1738451970000|2025-02-01 23:19:30|285.59|283.71|285.79|283.91|285.84|283.96|285.59|283.71|14
1738451980000|2025-02-01 23:19:40|285.76|283.88|285.74|283.86|285.8|283.92|285.73|283.85|20
1738451990000|2025-02-01 23:19:50|285.75|283.87|285.82|283.94|285.85|283.97|285.74|283.86|15
1738452000000|2025-02-01 23:20:00|285.8|283.92|285.27|283.39|285.8|283.92|285.26|283.38|24
1738452010000|2025-02-01 23:20:10|285.26|283.38|284.97|283.09|285.26|283.38|284.83|282.95|30
1738452020000|2025-02-01 23:20:20|284.98|283.1|284.87|282.99|285.04|283.16|284.85|282.97|15
1738452030000|2025-02-01 23:20:30|284.88|283|284.43|282.55|284.88|283|284.43|282.55|28
1738452040000|2025-02-01 23:20:40|284.42|282.54|284.41|282.53|284.44|282.56|284.31|282.43|29
1738452050000|2025-02-01 23:20:50|284.39|282.51|284.31|282.43|284.43|282.55|284.31|282.43|8
1738452060000|2025-02-01 23:21:00|284.28|282.4|284.79|282.91|284.84|282.96|284.23|282.35|24
1738452070000|2025-02-01 23:21:10|284.8|282.92|285.09|283.21|285.09|283.21|284.76|282.88|30
1738452080000|2025-02-01 23:21:20|285.08|283.2|285.25|283.37|285.25|283.37|285.06|283.18|24
1738452090000|2025-02-01 23:21:30|285.29|283.41|285.35|283.47|285.43|283.55|285.27|283.39|24
1738452100000|2025-02-01 23:21:40|285.36|283.48|285.35|283.47|285.46|283.58|285.33|283.45|17
1738452110000|2025-02-01 23:21:50|285.36|283.48|285.21|283.33|285.37|283.49|285.2|283.32|20
1738452120000|2025-02-01 23:22:00|285.2|283.32|285.13|283.25|285.33|283.45|285.08|283.2|28
1738452130000|2025-02-01 23:22:10|285.14|283.26|285.26|283.38|285.32|283.44|285.14|283.26|17
1738452140000|2025-02-01 23:22:20|285.25|283.37|285.29|283.41|285.29|283.41|285.17|283.29|18
1738452150000|2025-02-01 23:22:30|285.27|283.39|284.83|282.95|285.27|283.39|284.81|282.93|23
1738452160000|2025-02-01 23:22:40|284.85|282.97|284.72|282.84|284.85|282.97|284.59|282.71|17
1738452170000|2025-02-01 23:22:50|284.71|282.83|284.69|282.81|284.74|282.86|284.62|282.74|14
1738452180000|2025-02-01 23:23:00|284.7|282.82|284.84|282.96|284.92|283.04|284.7|282.82|28
1738452190000|2025-02-01 23:23:10|284.86|282.98|284.76|282.88|285.07|283.19|284.76|282.88|15
1738452200000|2025-02-01 23:23:20|284.73|282.85|284.43|282.55|284.73|282.85|284.4|282.52|26
1738452210000|2025-02-01 23:23:30|284.45|282.57|284.43|282.55|284.59|282.71|284.43|282.55|23
1738452220000|2025-02-01 23:23:40|284.45|282.57|284.37|282.49|284.48|282.6|284.37|282.49|17
1738452230000|2025-02-01 23:23:50|284.39|282.51|284.33|282.45|284.39|282.51|284.23|282.35|16
1738452240000|2025-02-01 23:24:00|284.32|282.44|284.49|282.61|284.52|282.64|284.32|282.44|23
1738452250000|2025-02-01 23:24:10|284.48|282.6|284.49|282.61|284.55|282.67|284.48|282.6|19
1738452260000|2025-02-01 23:24:20|284.48|282.6|284.64|282.76|284.7|282.82|284.48|282.6|20
1738452270000|2025-02-01 23:24:30|284.63|282.75|284.59|282.71|284.71|282.83|284.51|282.63|16
1738452280000|2025-02-01 23:24:40|284.58|282.7|284.36|282.48|284.62|282.74|284.35|282.47|17
1738452290000|2025-02-01 23:24:50|284.39|282.51|284.31|282.43|284.39|282.51|284.31|282.43|10
1738452300000|2025-02-01 23:25:00|284.27|282.39|284.38|282.5|284.42|282.54|284.27|282.39|15
1738452310000|2025-02-01 23:25:10|284.43|282.55|284.63|282.75|284.64|282.76|284.43|282.55|27
1738452320000|2025-02-01 23:25:20|284.64|282.76|284.35|282.47|284.64|282.76|284.35|282.47|28
1738452330000|2025-02-01 23:25:30|284.34|282.46|284.32|282.44|284.41|282.53|284.31|282.43|16
1738452340000|2025-02-01 23:25:40|284.37|282.49|284.33|282.45|284.5|282.62|284.32|282.44|23
1738452350000|2025-02-01 23:25:50|284.34|282.46|283.96|282.08|284.34|282.46|283.96|282.08|21
1738452360000|2025-02-01 23:26:00|283.95|282.07|284.05|282.17|284.06|282.18|283.77|281.89|23
1738452370000|2025-02-01 23:26:10|284.04|282.16|284|282.12|284.16|282.28|283.92|282.04|21
1738452380000|2025-02-01 23:26:20|283.98|282.1|283.98|282.1|284.09|282.21|283.96|282.08|19
1738452390000|2025-02-01 23:26:30|283.99|282.11|283.89|282.01|284|282.12|283.84|281.96|14
1738452400000|2025-02-01 23:26:40|283.91|282.03|284.03|282.15|284.05|282.17|283.88|282|18
1738452410000|2025-02-01 23:26:50|284.02|282.14|284.08|282.2|284.15|282.27|283.98|282.1|19
1738452420000|2025-02-01 23:27:00|284.06|282.18|284.05|282.17|284.12|282.24|284.01|282.13|15
1738452430000|2025-02-01 23:27:10|284.08|282.2|284.04|282.16|284.17|282.29|284.04|282.16|19
1738452440000|2025-02-01 23:27:20|284.07|282.19|284.09|282.21|284.21|282.33|284.07|282.19|13
1738452450000|2025-02-01 23:27:30|284.11|282.23|284.13|282.25|284.22|282.34|284.08|282.2|16
1738452460000|2025-02-01 23:27:40|284.15|282.27|284.24|282.36|284.28|282.4|284.1|282.22|16
1738452470000|2025-02-01 23:27:50|284.15|282.27|284.2|282.32|284.2|282.32|284.11|282.23|15
1738452480000|2025-02-01 23:28:00|284.21|282.33|284.21|282.33|284.28|282.4|284.2|282.32|14
1738452490000|2025-02-01 23:28:10|284.23|282.35|284.71|282.83|284.71|282.83|284.22|282.34|24
1738452500000|2025-02-01 23:28:20|284.7|282.82|284.84|282.96|284.84|282.96|284.62|282.74|18
1738452510000|2025-02-01 23:28:30|284.85|282.97|284.9|283.02|284.9|283.02|284.73|282.85|23
1738452520000|2025-02-01 23:28:40|284.92|283.04|284.67|282.79|284.92|283.04|284.67|282.79|22
1738452530000|2025-02-01 23:28:50|284.69|282.81|284.77|282.89|284.83|282.95|284.69|282.81|17
1738452540000|2025-02-01 23:29:00|284.8|282.92|285.29|283.41|285.29|283.41|284.8|282.92|24
1738452550000|2025-02-01 23:29:10|285.27|283.39|285.97|284.09|285.97|284.09|285.25|283.37|20
1738452560000|2025-02-01 23:29:20|285.96|284.08|286.01|284.13|286.02|284.14|285.86|283.98|16
1738452570000|2025-02-01 23:29:30|285.99|284.11|286.07|284.19|286.11|284.23|285.95|284.07|17
1738452580000|2025-02-01 23:29:40|286.06|284.18|286.25|284.37|286.29|284.41|286.06|284.18|21
1738452590000|2025-02-01 23:29:50|286.23|284.35|286.21|284.33|286.28|284.4|286.09|284.21|21
1738452600000|2025-02-01 23:30:00|286.22|284.34|286.15|284.27|286.26|284.38|286.08|284.2|25
1738452610000|2025-02-01 23:30:10|286.14|284.26|286.38|284.5|286.39|284.51|286.13|284.25|22
1738452620000|2025-02-01 23:30:20|286.37|284.49|286.53|284.65|286.53|284.65|286.2|284.32|19
1738452630000|2025-02-01 23:30:30|286.52|284.64|286.83|284.95|286.83|284.95|286.52|284.64|16
1738452640000|2025-02-01 23:30:40|286.84|284.96|286.91|285.03|286.94|285.06|286.77|284.89|26
1738452650000|2025-02-01 23:30:50|286.92|285.04|286.91|285.03|286.99|285.11|286.89|285.01|18
1738452660000|2025-02-01 23:31:00|286.92|285.04|287.38|285.5|287.4|285.52|286.92|285.04|17
1738452670000|2025-02-01 23:31:10|287.39|285.51|287.66|285.78|287.66|285.78|287.39|285.51|22
1738452680000|2025-02-01 23:31:20|287.65|285.77|287.74|285.86|287.83|285.95|287.65|285.77|23
1738452690000|2025-02-01 23:31:30|287.75|285.87|288.01|286.13|288.01|286.13|287.75|285.87|19
1738452700000|2025-02-01 23:31:40|288.03|286.15|287.97|286.09|288.03|286.15|287.83|285.95|22
1738452710000|2025-02-01 23:31:50|287.96|286.08|288.17|286.29|288.18|286.3|287.96|286.08|24
1738452720000|2025-02-01 23:32:00|288.22|286.34|288.41|286.53|288.41|286.53|288.13|286.25|19
1738452730000|2025-02-01 23:32:10|288.43|286.55|288.1|286.22|288.43|286.55|287.94|286.06|28
1738452740000|2025-02-01 23:32:20|288.11|286.23|288.38|286.5|288.38|286.5|288.11|286.23|22
1738452750000|2025-02-01 23:32:30|288.37|286.49|288.39|286.51|288.39|286.51|288.24|286.36|26
1738452760000|2025-02-01 23:32:40|288.43|286.55|288.44|286.56|288.45|286.57|288.41|286.53|20
1738452770000|2025-02-01 23:32:50|288.45|286.57|288.08|286.2|288.5|286.62|288.08|286.2|26
1738452780000|2025-02-01 23:33:00|288.09|286.21|287.71|285.83|288.09|286.21|287.67|285.79|29
1738452790000|2025-02-01 23:33:10|287.66|285.78|287.62|285.74|287.77|285.89|287.6|285.72|26
1738452800000|2025-02-01 23:33:20|287.55|285.67|287.78|285.9|287.86|285.98|287.54|285.66|32
1738452810000|2025-02-01 23:33:30|287.82|285.94|287.91|286.03|287.91|286.03|287.8|285.92|27
1738452820000|2025-02-01 23:33:40|287.96|286.08|287.83|285.95|288.1|286.22|287.82|285.94|26
1738452830000|2025-02-01 23:33:50|287.82|285.94|287.92|286.04|288.05|286.17|287.65|285.77|32
1738452840000|2025-02-01 23:34:00|287.93|286.05|288.1|286.22|288.19|286.31|287.85|285.97|34
1738452850000|2025-02-01 23:34:10|288.12|286.24|288.04|286.16|288.12|286.24|287.93|286.05|29
1738452860000|2025-02-01 23:34:20|288.13|286.25|288.24|286.36|288.3|286.42|288.13|286.25|34
1738452870000|2025-02-01 23:34:30|288.26|286.38|288.3|286.42|288.33|286.45|288.18|286.3|26
1738452880000|2025-02-01 23:34:40|288.31|286.43|288.4|286.52|288.42|286.54|288.31|286.43|23
1738452890000|2025-02-01 23:34:50|288.42|286.54|288.37|286.49|288.47|286.59|288.36|286.48|25
1738452900000|2025-02-01 23:35:00|288.36|286.48|288.2|286.32|288.48|286.6|288.2|286.32|26
1738452910000|2025-02-01 23:35:10|288.07|286.19|288.44|286.56|288.44|286.56|288.07|286.19|21
1738452920000|2025-02-01 23:35:20|288.45|286.57|288.64|286.76|288.65|286.77|288.45|286.57|17
1738452930000|2025-02-01 23:35:30|288.62|286.74|288.72|286.84|288.77|286.89|288.62|286.74|21
1738452940000|2025-02-01 23:35:40|288.71|286.83|288.73|286.85|288.73|286.85|288.66|286.78|24
1738452950000|2025-02-01 23:35:50|288.72|286.84|288.79|286.91|288.79|286.91|288.56|286.68|25
1738452960000|2025-02-01 23:36:00|288.78|286.9|289.03|287.15|289.04|287.16|288.78|286.9|19
1738452970000|2025-02-01 23:36:10|289.02|287.14|289.13|287.25|289.13|287.25|288.96|287.08|21
1738452980000|2025-02-01 23:36:20|289.14|287.26|289.34|287.46|289.34|287.46|289.14|287.26|20
1738452990000|2025-02-01 23:36:30|289.35|287.47|289.43|287.55|289.43|287.55|289.31|287.43|25
1738453000000|2025-02-01 23:36:40|289.42|287.54|289.63|287.75|289.63|287.75|289.41|287.53|22
1738453010000|2025-02-01 23:36:50|289.62|287.74|289.84|287.96|289.84|287.96|289.62|287.74|21
1738453020000|2025-02-01 23:37:00|289.86|287.98|289.84|287.96|289.93|288.05|289.79|287.91|29
1738453030000|2025-02-01 23:37:10|289.85|287.97|289.84|287.96|289.86|287.98|289.71|287.83|18
1738453040000|2025-02-01 23:37:20|289.85|287.97|290.03|288.15|290.03|288.15|289.85|287.97|25
1738453050000|2025-02-01 23:37:30|290.01|288.13|290.26|288.38|290.26|288.38|289.93|288.05|28
1738453060000|2025-02-01 23:37:40|290.25|288.37|290.52|288.64|290.52|288.64|290.25|288.37|29
1738453070000|2025-02-01 23:37:50|290.53|288.65|290.72|288.84|290.74|288.86|290.52|288.64|22
1738453080000|2025-02-01 23:38:00|290.68|288.8|290.35|288.47|290.68|288.8|290.29|288.41|28
1738453090000|2025-02-01 23:38:10|290.37|288.49|290.17|288.29|290.43|288.55|290.17|288.29|30
1738453100000|2025-02-01 23:38:20|290.18|288.3|290.14|288.26|290.37|288.49|290.14|288.26|29
1738453110000|2025-02-01 23:38:30|290.13|288.25|289.86|287.98|290.13|288.25|289.78|287.9|27
1738453120000|2025-02-01 23:38:40|289.87|287.99|289.85|287.97|289.91|288.03|289.78|287.9|29
1738453130000|2025-02-01 23:38:50|289.92|288.04|290.02|288.14|290.02|288.14|289.82|287.94|26
1738453140000|2025-02-01 23:39:00|290.01|288.13|289.77|287.89|290.03|288.15|289.73|287.85|29
1738453150000|2025-02-01 23:39:10|289.74|287.86|288.79|286.91|289.77|287.89|288.79|286.91|30
1738453160000|2025-02-01 23:39:20|288.78|286.9|288.91|287.03|289.06|287.18|288.78|286.9|30
1738453170000|2025-02-01 23:39:30|288.92|287.04|289.01|287.13|289.02|287.14|288.89|287.01|29
1738453180000|2025-02-01 23:39:40|288.97|287.09|288.77|286.89|288.97|287.09|288.77|286.89|21
1738453190000|2025-02-01 23:39:50|288.76|286.88|288.91|287.03|288.91|287.03|288.74|286.86|26
1738453200000|2025-02-01 23:40:00|288.92|287.04|289.07|287.19|289.09|287.21|288.92|287.04|32
1738453210000|2025-02-01 23:40:10|289.06|287.18|289.18|287.3|289.21|287.33|289.01|287.13|25
1738453220000|2025-02-01 23:40:20|289.16|287.28|289.2|287.32|289.21|287.33|289.12|287.24|18
1738453230000|2025-02-01 23:40:30|289.22|287.34|289.26|287.38|289.34|287.46|289.22|287.34|23
1738453240000|2025-02-01 23:40:40|289.25|287.37|289.2|287.32|289.26|287.38|289.18|287.3|23
1738453250000|2025-02-01 23:40:50|289.22|287.34|289.33|287.45|289.33|287.45|289.15|287.27|19
1738453260000|2025-02-01 23:41:00|289.36|287.48|289.45|287.57|289.46|287.58|289.32|287.44|23
1738453270000|2025-02-01 23:41:10|289.44|287.56|289.49|287.61|289.49|287.61|289.33|287.45|25
1738453280000|2025-02-01 23:41:20|289.48|287.6|289.38|287.5|289.48|287.6|289.34|287.46|20
1738453290000|2025-02-01 23:41:30|289.36|287.48|289.26|287.38|289.36|287.48|289.2|287.32|21
1738453300000|2025-02-01 23:41:40|289.23|287.35|289.23|287.35|289.23|287.35|289.09|287.21|19
1738453310000|2025-02-01 23:41:50|289.2|287.32|289.2|287.32|289.32|287.44|289.2|287.32|28
1738453320000|2025-02-01 23:42:00|289.22|287.34|289.44|287.56|289.44|287.56|289.21|287.33|21
1738453330000|2025-02-01 23:42:10|289.43|287.55|289.43|287.55|289.53|287.65|289.43|287.55|23
1738453340000|2025-02-01 23:42:20|289.42|287.54|289.42|287.54|289.48|287.6|289.41|287.53|16
1738453350000|2025-02-01 23:42:30|289.41|287.53|289.48|287.6|289.48|287.6|289.41|287.53|16
1738453360000|2025-02-01 23:42:40|289.44|287.56|289.4|287.52|289.46|287.58|289.39|287.51|15
1738453370000|2025-02-01 23:42:50|289.39|287.51|289.59|287.71|289.6|287.72|289.39|287.51|23
1738453380000|2025-02-01 23:43:00|289.58|287.7|289.54|287.66|289.58|287.7|289.46|287.58|19
1738453390000|2025-02-01 23:43:10|289.55|287.67|289.68|287.8|289.69|287.81|289.55|287.67|20
1738453400000|2025-02-01 23:43:20|289.69|287.81|289.72|287.84|289.78|287.9|289.66|287.78|17
1738453410000|2025-02-01 23:43:30|289.73|287.85|289.75|287.87|289.8|287.92|289.73|287.85|18
1738453420000|2025-02-01 23:43:40|289.73|287.85|289.73|287.85|289.87|287.99|289.71|287.83|28
1738453430000|2025-02-01 23:43:50|289.72|287.84|289.77|287.89|289.8|287.92|289.67|287.79|21
1738453440000|2025-02-01 23:44:00|289.76|287.88|290.34|288.46|290.34|288.46|289.7|287.82|24
1738453450000|2025-02-01 23:44:10|290.33|288.45|290.47|288.59|290.47|288.59|290.31|288.43|21
1738453460000|2025-02-01 23:44:20|290.37|288.49|290.31|288.43|290.46|288.58|290.29|288.41|21
1738453470000|2025-02-01 23:44:30|290.33|288.45|290.36|288.48|290.36|288.48|290.32|288.44|20
1738453480000|2025-02-01 23:44:40|290.35|288.47|290.27|288.39|290.35|288.47|290.27|288.39|11
1738453490000|2025-02-01 23:44:50|290.29|288.41|290.32|288.44|290.34|288.46|290.28|288.4|11
1738453500000|2025-02-01 23:45:00|290.31|288.43|290.16|288.28|290.31|288.43|290.08|288.2|20
1738453510000|2025-02-01 23:45:10|290.21|288.33|290.2|288.32|290.21|288.33|290.03|288.15|34
1738453520000|2025-02-01 23:45:20|290.25|288.37|290.21|288.33|290.26|288.38|290.16|288.28|22
1738453530000|2025-02-01 23:45:30|290.15|288.27|289.94|288.06|290.17|288.29|289.94|288.06|27
1738453540000|2025-02-01 23:45:40|289.91|288.03|289.9|288.02|289.94|288.06|289.87|287.99|25
1738453550000|2025-02-01 23:45:50|289.88|288|289.91|288.03|289.93|288.05|289.82|287.94|33
1738453560000|2025-02-01 23:46:00|289.87|287.99|289.8|287.92|289.98|288.1|289.71|287.83|25
1738453570000|2025-02-01 23:46:10|289.72|287.84|289.89|288.01|289.9|288.02|289.71|287.83|18
1738453580000|2025-02-01 23:46:20|289.93|288.05|290.08|288.2|290.08|288.2|289.9|288.02|20
1738453590000|2025-02-01 23:46:30|290.09|288.21|290.29|288.41|290.3|288.42|290.09|288.21|19
1738453600000|2025-02-01 23:46:40|290.34|288.46|290.27|288.39|290.34|288.46|290.27|288.39|7
1738453610000|2025-02-01 23:46:50|290.26|288.38|290.36|288.48|290.37|288.49|290.26|288.38|24
1738453620000|2025-02-01 23:47:00|290.37|288.49|290.19|288.31|290.44|288.56|290.19|288.31|23
1738453630000|2025-02-01 23:47:10|290.2|288.32|290.29|288.41|290.35|288.47|290.19|288.31|18
1738453640000|2025-02-01 23:47:20|290.34|288.46|290.39|288.51|290.44|288.56|290.34|288.46|15
1738453650000|2025-02-01 23:47:30|290.38|288.5|290.58|288.7|290.58|288.7|290.38|288.5|20
1738453660000|2025-02-01 23:47:40|290.59|288.71|290.55|288.67|290.59|288.71|290.49|288.61|17
1738453670000|2025-02-01 23:47:50|290.58|288.7|290.73|288.85|290.74|288.86|290.55|288.67|18
1738453680000|2025-02-01 23:48:00|290.82|288.94|290.45|288.57|290.88|289|290.45|288.57|22
1738453690000|2025-02-01 23:48:10|290.46|288.58|290.46|288.58|290.57|288.69|290.44|288.56|24
1738453700000|2025-02-01 23:48:20|290.44|288.56|290.44|288.56|290.68|288.8|290.44|288.56|29
1738453710000|2025-02-01 23:48:30|290.47|288.59|290.54|288.66|290.6|288.72|290.46|288.58|28
1738453720000|2025-02-01 23:48:40|290.55|288.67|290.45|288.57|290.55|288.67|290.36|288.48|23
1738453730000|2025-02-01 23:48:50|290.42|288.54|290.63|288.75|290.68|288.8|290.42|288.54|27
1738453740000|2025-02-01 23:49:00|290.62|288.74|290.85|288.97|290.87|288.99|290.62|288.74|19
1738453750000|2025-02-01 23:49:10|290.89|289.01|290.93|289.05|290.94|289.06|290.82|288.94|20
1738453760000|2025-02-01 23:49:20|290.92|289.04|290.92|289.04|290.96|289.08|290.92|289.04|17
1738453770000|2025-02-01 23:49:30|290.91|289.03|290.99|289.11|291.03|289.15|290.9|289.02|18
1738453780000|2025-02-01 23:49:40|291.04|289.16|290.96|289.08|291.04|289.16|290.94|289.06|19
1738453790000|2025-02-01 23:49:50|290.95|289.07|291.02|289.14|291.03|289.15|290.95|289.07|10
1738453800000|2025-02-01 23:50:00|291.03|289.15|290.66|288.78|291.03|289.15|290.66|288.78|29
1738453810000|2025-02-01 23:50:10|290.65|288.77|290.52|288.64|290.66|288.78|290.45|288.57|24
1738453820000|2025-02-01 23:50:20|290.51|288.63|290.46|288.58|290.51|288.63|290.45|288.57|10
1738453830000|2025-02-01 23:50:30|290.47|288.59|290.43|288.55|290.51|288.63|290.39|288.51|21
1738453840000|2025-02-01 23:50:40|290.44|288.56|290.67|288.79|290.69|288.81|290.4|288.52|21
1738453850000|2025-02-01 23:50:50|290.68|288.8|290.63|288.75|290.73|288.85|290.63|288.75|21
1738453860000|2025-02-01 23:51:00|290.62|288.74|290.53|288.65|290.62|288.74|290.51|288.63|21
1738453870000|2025-02-01 23:51:10|290.57|288.69|290.5|288.62|290.66|288.78|290.5|288.62|21
1738453880000|2025-02-01 23:51:20|290.49|288.61|290.42|288.54|290.5|288.62|290.37|288.49|23
1738453890000|2025-02-01 23:51:30|290.44|288.56|290.59|288.71|290.59|288.71|290.44|288.56|19
1738453900000|2025-02-01 23:51:40|290.58|288.7|290.64|288.76|290.69|288.81|290.58|288.7|14
1738453910000|2025-02-01 23:51:50|290.63|288.75|290.63|288.75|290.64|288.76|290.6|288.72|11
1738453920000|2025-02-01 23:52:00|290.64|288.76|290.39|288.51|290.64|288.76|290.38|288.5|23
1738453930000|2025-02-01 23:52:10|290.38|288.5|290.43|288.55|290.45|288.57|290.38|288.5|14
1738453940000|2025-02-01 23:52:20|290.42|288.54|290.06|288.18|290.42|288.54|290.06|288.18|20
1738453950000|2025-02-01 23:52:30|290.04|288.16|289.98|288.1|290.04|288.16|289.94|288.06|17
1738453960000|2025-02-01 23:52:40|289.97|288.09|289.95|288.07|289.97|288.09|289.95|288.07|15
1738453970000|2025-02-01 23:52:50|289.96|288.08|289.93|288.05|289.98|288.1|289.93|288.05|14
1738453980000|2025-02-01 23:53:00|289.95|288.07|289.87|287.99|289.96|288.08|289.87|287.99|20
1738453990000|2025-02-01 23:53:10|289.89|288.01|289.85|287.97|289.94|288.06|289.84|287.96|20
1738454000000|2025-02-01 23:53:20|289.84|287.96|289.47|287.59|289.86|287.98|289.47|287.59|25
1738454010000|2025-02-01 23:53:30|289.46|287.58|289.26|287.38|289.48|287.6|289.26|287.38|21
1738454020000|2025-02-01 23:53:40|289.25|287.37|289.16|287.28|289.25|287.37|289.09|287.21|20
1738454030000|2025-02-01 23:53:50|289.17|287.29|289.14|287.26|289.18|287.3|289.14|287.26|7
1738454040000|2025-02-01 23:54:00|289.12|287.24|288.82|286.94|289.13|287.25|288.55|286.67|32
1738454050000|2025-02-01 23:54:10|288.81|286.93|288.89|287.01|288.97|287.09|288.81|286.93|22
1738454060000|2025-02-01 23:54:20|288.9|287.02|288.98|287.1|289|287.12|288.89|287.01|11
1738454070000|2025-02-01 23:54:30|288.97|287.09|288.92|287.04|288.97|287.09|288.9|287.02|23
1738454080000|2025-02-01 23:54:40|288.94|287.06|288.99|287.11|288.99|287.11|288.9|287.02|10
1738454090000|2025-02-01 23:54:50|289|287.12|289.28|287.4|289.28|287.4|289|287.12|18
1738454100000|2025-02-01 23:55:00|289.26|287.38|288.97|287.09|289.26|287.38|288.94|287.06|17
1738454110000|2025-02-01 23:55:10|288.96|287.08|288.99|287.11|289.04|287.16|288.96|287.08|16
1738454120000|2025-02-01 23:55:20|289|287.12|289.08|287.2|289.08|287.2|289|287.12|11
1738454130000|2025-02-01 23:55:30|289.07|287.19|289.13|287.25|289.14|287.26|289.06|287.18|17
1738454140000|2025-02-01 23:55:40|289.12|287.24|289.17|287.29|289.24|287.36|289.12|287.24|18
1738454150000|2025-02-01 23:55:50|289.18|287.3|289.2|287.32|289.2|287.32|289.17|287.29|17
1738454160000|2025-02-01 23:56:00|289.21|287.33|289.23|287.35|289.29|287.41|289.17|287.29|18
1738454170000|2025-02-01 23:56:10|289.22|287.34|289.21|287.33|289.23|287.35|289.15|287.27|15
1738454180000|2025-02-01 23:56:20|289.22|287.34|289.22|287.34|289.29|287.41|289.21|287.33|12
1738454190000|2025-02-01 23:56:30|289.21|287.33|289.26|287.38|289.26|287.38|289.16|287.28|9
1738454200000|2025-02-01 23:56:40|289.24|287.36|289.29|287.41|289.29|287.41|289.23|287.35|17
1738454210000|2025-02-01 23:56:50|289.31|287.43|289.32|287.44|289.34|287.46|289.31|287.43|7
1738454220000|2025-02-01 23:57:00|289.33|287.45|289.32|287.44|289.41|287.53|289.31|287.43|18
1738454230000|2025-02-01 23:57:10|289.28|287.4|289.17|287.29|289.29|287.41|289.15|287.27|11
1738454240000|2025-02-01 23:57:20|289.18|287.3|289.07|287.19|289.18|287.3|289.05|287.17|9
1738454250000|2025-02-01 23:57:30|289.06|287.18|289.05|287.17|289.07|287.19|288.99|287.11|14
1738454260000|2025-02-01 23:57:40|289.06|287.18|289.06|287.18|289.12|287.24|289.04|287.16|15
1738454270000|2025-02-01 23:57:50|289.07|287.19|289.06|287.18|289.07|287.19|289.06|287.18|2
1738454280000|2025-02-01 23:58:00|289.07|287.19|289.05|287.17|289.13|287.25|289.02|287.14|12
1738454290000|2025-02-01 23:58:10|289.06|287.18|289.04|287.16|289.14|287.26|289.02|287.14|17
1738454300000|2025-02-01 23:58:20|289.03|287.15|289.1|287.22|289.1|287.22|289|287.12|14
1738454310000|2025-02-01 23:58:30|289.12|287.24|289.14|287.26|289.15|287.27|289.09|287.21|15
1738454320000|2025-02-01 23:58:40|289.16|287.28|289.09|287.21|289.18|287.3|289.04|287.16|23
1738454330000|2025-02-01 23:58:50|289.11|287.23|289.1|287.22|289.16|287.28|289.06|287.18|18
1738454340000|2025-02-01 23:59:00|289.11|287.23|288.88|287|289.16|287.28|288.88|287|20
1738454350000|2025-02-01 23:59:10|288.87|286.99|288.92|287.04|288.92|287.04|288.86|286.98|7
1738454360000|2025-02-01 23:59:20|288.93|287.05|288.86|286.98|288.95|287.07|288.86|286.98|19
1738454370000|2025-02-01 23:59:30|288.84|286.96|288.69|286.81|288.84|286.96|288.67|286.79|17
1738454380000|2025-02-01 23:59:40|288.71|286.83|288.76|286.88|288.83|286.95|288.71|286.83|19
1738454390000|2025-02-01 23:59:50|288.78|286.9|288.76|286.88|288.83|286.95|288.74|286.86|14
1738454400000|2025-02-02 00:00:00|288.78|286.9|288.57|286.69|288.8|286.92|288.57|286.69|16
1738454410000|2025-02-02 00:00:10|288.58|286.7|288.49|286.61|288.75|286.87|288.49|286.61|28
1738454420000|2025-02-02 00:00:20|288.5|286.62|288.77|286.89|288.77|286.89|288.5|286.62|27
1738454430000|2025-02-02 00:00:30|288.78|286.9|289.33|287.45|289.33|287.45|288.78|286.9|26
1738454440000|2025-02-02 00:00:40|289.32|287.44|289.4|287.52|289.4|287.52|289.31|287.43|17
1738454450000|2025-02-02 00:00:50|289.43|287.55|289.41|287.53|289.43|287.55|289.36|287.48|13
1738454460000|2025-02-02 00:01:00|289.43|287.55|289.34|287.46|289.44|287.56|289.26|287.38|20
1738454470000|2025-02-02 00:01:10|289.35|287.47|289.32|287.44|289.36|287.48|289.19|287.31|19
1738454480000|2025-02-02 00:01:20|289.33|287.45|289.38|287.5|289.39|287.51|289.32|287.44|20
1738454490000|2025-02-02 00:01:30|289.39|287.51|289.47|287.59|289.69|287.81|289.39|287.51|24
1738454500000|2025-02-02 00:01:40|289.48|287.6|289.49|287.61|289.5|287.62|289.45|287.57|20
1738454510000|2025-02-02 00:01:50|289.5|287.62|289.56|287.68|289.67|287.79|289.5|287.62|17
1738454520000|2025-02-02 00:02:00|289.55|287.67|289.12|287.24|289.55|287.67|289.12|287.24|24
1738454530000|2025-02-02 00:02:10|289.11|287.23|289.22|287.34|289.22|287.34|289.07|287.19|21
1738454540000|2025-02-02 00:02:20|289.24|287.36|289.18|287.3|289.25|287.37|289.13|287.25|20
1738454550000|2025-02-02 00:02:30|289.17|287.29|289.55|287.67|289.55|287.67|289.17|287.29|21
1738454560000|2025-02-02 00:02:40|289.56|287.68|289.25|287.37|289.61|287.73|289.25|287.37|25
1738454570000|2025-02-02 00:02:50|289.29|287.41|289.16|287.28|289.32|287.44|289.15|287.27|23
1738454580000|2025-02-02 00:03:00|289.15|287.27|289.15|287.27|289.2|287.32|289.07|287.19|23
1738454590000|2025-02-02 00:03:10|289.16|287.28|289.48|287.6|289.48|287.6|289.16|287.28|23
1738454600000|2025-02-02 00:03:20|289.52|287.64|289.47|287.59|289.6|287.72|289.46|287.58|22
1738454610000|2025-02-02 00:03:30|289.46|287.58|289.5|287.62|289.5|287.62|289.37|287.49|25
1738454620000|2025-02-02 00:03:40|289.49|287.61|289.75|287.87|289.76|287.88|289.49|287.61|22
1738454630000|2025-02-02 00:03:50|289.76|287.88|289.79|287.91|289.8|287.92|289.76|287.88|9
1738454640000|2025-02-02 00:04:00|289.78|287.9|289.87|287.99|289.87|287.99|289.76|287.88|20
1738454650000|2025-02-02 00:04:10|289.88|288|289.87|287.99|289.9|288.02|289.79|287.91|18
1738454660000|2025-02-02 00:04:20|289.86|287.98|289.93|288.05|289.93|288.05|289.86|287.98|16
1738454670000|2025-02-02 00:04:30|289.94|288.06|289.72|287.84|289.95|288.07|289.61|287.73|18
1738454680000|2025-02-02 00:04:40|289.71|287.83|289.67|287.79|289.72|287.84|289.67|287.79|17
1738454690000|2025-02-02 00:04:50|289.68|287.8|289.71|287.83|289.73|287.85|289.67|287.79|15
1738454700000|2025-02-02 00:05:00|289.72|287.84|289.61|287.73|289.76|287.88|289.61|287.73|16
1738454710000|2025-02-02 00:05:10|289.6|287.72|289.67|287.79|289.68|287.8|289.52|287.64|24
1738454720000|2025-02-02 00:05:20|289.66|287.78|289.86|287.98|289.87|287.99|289.66|287.78|18
1738454730000|2025-02-02 00:05:30|289.88|288|289.76|287.88|289.98|288.1|289.76|287.88|20
1738454740000|2025-02-02 00:05:40|289.77|287.89|289.91|288.03|289.91|288.03|289.74|287.86|17
1738454750000|2025-02-02 00:05:50|289.94|288.06|290.01|288.13|290.01|288.13|289.92|288.04|17
1738454760000|2025-02-02 00:06:00|289.99|288.11|290.01|288.13|290.01|288.13|289.98|288.1|7
1738454770000|2025-02-02 00:06:10|290.04|288.16|290.21|288.33|290.24|288.36|290.04|288.16|13
1738454780000|2025-02-02 00:06:20|290.22|288.34|290.43|288.55|290.43|288.55|290.22|288.34|17
1738454790000|2025-02-02 00:06:30|290.42|288.54|290.19|288.31|290.42|288.54|290.18|288.3|21
1738454800000|2025-02-02 00:06:40|290.18|288.3|290.27|288.39|290.32|288.44|290.18|288.3|21
1738454810000|2025-02-02 00:06:50|290.26|288.38|290.42|288.54|290.43|288.55|290.26|288.38|21
1738454820000|2025-02-02 00:07:00|290.41|288.53|290.52|288.64|290.65|288.77|290.41|288.53|23
1738454830000|2025-02-02 00:07:10|290.53|288.65|290.57|288.69|290.57|288.69|290.5|288.62|18
1738454840000|2025-02-02 00:07:20|290.58|288.7|290.63|288.75|290.66|288.78|290.57|288.69|17
1738454850000|2025-02-02 00:07:30|290.6|288.72|290.94|289.06|290.94|289.06|290.6|288.72|17
1738454860000|2025-02-02 00:07:40|290.93|289.05|290.89|289.01|290.95|289.07|290.87|288.99|19
1738454870000|2025-02-02 00:07:50|290.93|289.05|290.95|289.07|290.99|289.11|290.93|289.05|17
1738454880000|2025-02-02 00:08:00|290.96|289.08|291|289.12|291|289.12|290.94|289.06|14
1738454890000|2025-02-02 00:08:10|291.01|289.13|291.17|289.29|291.17|289.29|291.01|289.13|14
1738454900000|2025-02-02 00:08:20|291.14|289.26|291.01|289.13|291.14|289.26|290.97|289.09|20
1738454910000|2025-02-02 00:08:30|291|289.12|291.06|289.18|291.06|289.18|290.96|289.08|15
1738454920000|2025-02-02 00:08:40|291.05|289.17|291.12|289.24|291.16|289.28|291.03|289.15|18
1738454930000|2025-02-02 00:08:50|291.14|289.26|291.01|289.13|291.17|289.29|291.01|289.13|16
1738454940000|2025-02-02 00:09:00|290.98|289.1|290.88|289|290.98|289.1|290.57|288.69|26
1738454950000|2025-02-02 00:09:10|290.87|288.99|291.02|289.14|291.02|289.14|290.78|288.9|22
1738454960000|2025-02-02 00:09:20|291.03|289.15|291.02|289.14|291.17|289.29|291.02|289.14|18
1738454970000|2025-02-02 00:09:30|291.03|289.15|291.04|289.16|291.08|289.2|291|289.12|13
1738454980000|2025-02-02 00:09:40|291.03|289.15|291.1|289.22|291.1|289.22|290.99|289.11|17
1738454990000|2025-02-02 00:09:50|291.08|289.2|291.13|289.25|291.17|289.29|291.05|289.17|21
1738455000000|2025-02-02 00:10:00|291.14|289.26|291.01|289.13|291.16|289.28|291.01|289.13|20
1738455010000|2025-02-02 00:10:10|291.02|289.14|290.96|289.08|291.03|289.15|290.75|288.87|28
1738455020000|2025-02-02 00:10:20|290.97|289.09|291.32|289.44|291.32|289.44|290.97|289.09|24
1738455030000|2025-02-02 00:10:30|291.31|289.43|291.5|289.62|291.5|289.62|291.31|289.43|20
1738455040000|2025-02-02 00:10:40|291.49|289.61|291.47|289.59|291.52|289.64|291.44|289.56|20
1738455050000|2025-02-02 00:10:50|291.46|289.58|291.53|289.65|291.53|289.65|291.33|289.45|24
1738455060000|2025-02-02 00:11:00|291.51|289.63|291.51|289.63|291.51|289.63|291.43|289.55|16
1738455070000|2025-02-02 00:11:10|291.5|289.62|291.7|289.82|291.7|289.82|291.49|289.61|23
1738455080000|2025-02-02 00:11:20|291.69|289.81|291.74|289.86|291.82|289.94|291.67|289.79|25
1738455090000|2025-02-02 00:11:30|291.75|289.87|291.76|289.88|291.76|289.88|291.65|289.77|19
1738455100000|2025-02-02 00:11:40|291.77|289.89|291.72|289.84|291.83|289.95|291.72|289.84|18
1738455110000|2025-02-02 00:11:50|291.75|289.87|291.75|289.87|291.9|290.02|291.72|289.84|23
1738455120000|2025-02-02 00:12:00|291.74|289.86|291.49|289.61|291.74|289.86|291.49|289.61|20
1738455130000|2025-02-02 00:12:10|291.48|289.6|291.39|289.51|291.6|289.72|291.38|289.5|26
1738455140000|2025-02-02 00:12:20|291.4|289.52|291.21|289.33|291.4|289.52|291.18|289.3|20
1738455150000|2025-02-02 00:12:30|291.2|289.32|291.12|289.24|291.21|289.33|291.12|289.24|19
1738455160000|2025-02-02 00:12:40|291.11|289.23|290.94|289.06|291.11|289.23|290.9|289.02|19
1738455170000|2025-02-02 00:12:50|290.93|289.05|291.08|289.2|291.08|289.2|290.92|289.04|20
1738455180000|2025-02-02 00:13:00|291.13|289.25|291.32|289.44|291.39|289.51|291.13|289.25|20
1738455190000|2025-02-02 00:13:10|291.31|289.43|291.17|289.29|291.31|289.43|291.16|289.28|18
1738455200000|2025-02-02 00:13:20|291.18|289.3|291.31|289.43|291.41|289.53|291.18|289.3|27
1738455210000|2025-02-02 00:13:30|291.3|289.42|291.46|289.58|291.47|289.59|291.25|289.37|18
1738455220000|2025-02-02 00:13:40|291.48|289.6|291.28|289.4|291.53|289.65|291.28|289.4|19
1738455230000|2025-02-02 00:13:50|291.24|289.36|291.2|289.32|291.25|289.37|291.2|289.32|19
1738455240000|2025-02-02 00:14:00|291.16|289.28|291.08|289.2|291.22|289.34|291.08|289.2|18
1738455250000|2025-02-02 00:14:10|291|289.12|290.93|289.05|291.04|289.16|290.93|289.05|19
1738455260000|2025-02-02 00:14:20|290.94|289.06|290.96|289.08|290.99|289.11|290.9|289.02|17
1738455270000|2025-02-02 00:14:30|290.97|289.09|290.96|289.08|290.99|289.11|290.93|289.05|13
1738455280000|2025-02-02 00:14:40|290.98|289.1|290.94|289.06|290.99|289.11|290.88|289|16
1738455290000|2025-02-02 00:14:50|290.95|289.07|290.85|288.97|291.1|289.22|290.85|288.97|24
1738455300000|2025-02-02 00:15:00|290.86|288.98|290.9|289.02|290.98|289.1|290.84|288.96|24
1738455310000|2025-02-02 00:15:10|290.89|289.01|290.83|288.95|290.89|289.01|290.81|288.93|19
1738455320000|2025-02-02 00:15:20|290.82|288.94|290.89|289.01|290.93|289.05|290.82|288.94|26
1738455330000|2025-02-02 00:15:30|290.88|289|290.83|288.95|290.94|289.06|290.82|288.94|24
1738455340000|2025-02-02 00:15:40|290.84|288.96|290.61|288.73|290.84|288.96|290.6|288.72|21
1738455350000|2025-02-02 00:15:50|290.62|288.74|290.64|288.76|290.65|288.77|290.58|288.7|9
1738455360000|2025-02-02 00:16:00|290.63|288.75|291.02|289.14|291.02|289.14|290.63|288.75|30
1738455370000|2025-02-02 00:16:10|291.01|289.13|291.1|289.22|291.14|289.26|290.93|289.05|18
1738455380000|2025-02-02 00:16:20|291.09|289.21|291.25|289.37|291.25|289.37|291.09|289.21|25
1738455390000|2025-02-02 00:16:30|291.27|289.39|291.21|289.33|291.33|289.45|291.11|289.23|22
1738455400000|2025-02-02 00:16:40|291.24|289.36|291.4|289.52|291.46|289.58|291.24|289.36|27
1738455410000|2025-02-02 00:16:50|291.39|289.51|291.51|289.63|291.52|289.64|291.38|289.5|17
1738455420000|2025-02-02 00:17:00|291.52|289.64|291.43|289.55|291.52|289.64|291.36|289.48|23
1738455430000|2025-02-02 00:17:10|291.42|289.54|291.22|289.34|291.42|289.54|291.2|289.32|25
1738455440000|2025-02-02 00:17:20|291.23|289.35|291.46|289.58|291.46|289.58|291.23|289.35|27
1738455450000|2025-02-02 00:17:30|291.48|289.6|291.27|289.39|291.48|289.6|291.27|289.39|22
1738455460000|2025-02-02 00:17:40|291.28|289.4|291.51|289.63|291.51|289.63|291.14|289.26|25
1738455470000|2025-02-02 00:17:50|291.54|289.66|291.73|289.85|291.76|289.88|291.54|289.66|24
1738455480000|2025-02-02 00:18:00|291.74|289.86|291.58|289.7|291.74|289.86|291.53|289.65|26
1738455490000|2025-02-02 00:18:10|291.59|289.71|291.48|289.6|291.63|289.75|291.48|289.6|21
1738455500000|2025-02-02 00:18:20|291.47|289.59|291.54|289.66|291.54|289.66|291.45|289.57|26
1738455510000|2025-02-02 00:18:30|291.52|289.64|291.57|289.69|291.73|289.85|291.52|289.64|21
1738455520000|2025-02-02 00:18:40|291.63|289.75|291.72|289.84|291.74|289.86|291.63|289.75|24
1738455530000|2025-02-02 00:18:50|291.73|289.85|291.65|289.77|291.73|289.85|291.64|289.76|14
1738455540000|2025-02-02 00:19:00|291.66|289.78|291.57|289.69|291.71|289.83|291.53|289.65|23
1738455550000|2025-02-02 00:19:10|291.55|289.67|291.6|289.72|291.6|289.72|291.52|289.64|21
1738455560000|2025-02-02 00:19:20|291.59|289.71|291.71|289.83|291.81|289.93|291.46|289.58|24
1738455570000|2025-02-02 00:19:30|291.72|289.84|291.81|289.93|291.81|289.93|291.61|289.73|20
1738455580000|2025-02-02 00:19:40|291.83|289.95|291.83|289.95|291.87|289.99|291.76|289.88|14
1738455590000|2025-02-02 00:19:50|291.81|289.93|291.85|289.97|291.85|289.97|291.81|289.93|10
1738455600000|2025-02-02 00:20:00|291.84|289.96|291.65|289.77|291.84|289.96|291.63|289.75|23
1738455610000|2025-02-02 00:20:10|291.64|289.76|291.72|289.84|291.8|289.92|291.59|289.71|28
1738455620000|2025-02-02 00:20:20|291.71|289.83|291.78|289.9|291.78|289.9|291.68|289.8|13
1738455630000|2025-02-02 00:20:30|291.77|289.89|291.71|289.83|291.82|289.94|291.71|289.83|18
1738455640000|2025-02-02 00:20:40|291.7|289.82|291.54|289.66|291.72|289.84|291.46|289.58|27
1738455650000|2025-02-02 00:20:50|291.53|289.65|291.48|289.6|291.54|289.66|291.48|289.6|12
1738455660000|2025-02-02 00:21:00|291.46|289.58|291.13|289.25|291.46|289.58|291.1|289.22|29
1738455670000|2025-02-02 00:21:10|291.12|289.24|291.44|289.56|291.44|289.56|291.12|289.24|24
1738455680000|2025-02-02 00:21:20|291.45|289.57|291.42|289.54|291.47|289.59|291.42|289.54|18
1738455690000|2025-02-02 00:21:30|291.4|289.52|291.55|289.67|291.56|289.68|291.4|289.52|12
1738455700000|2025-02-02 00:21:40|291.56|289.68|291.84|289.96|291.88|290|291.56|289.68|15
1738455710000|2025-02-02 00:21:50|291.83|289.95|291.97|290.09|291.99|290.11|291.83|289.95|15
1738455720000|2025-02-02 00:22:00|291.96|290.08|291.88|290|291.96|290.08|291.88|290|14
1738455730000|2025-02-02 00:22:10|291.87|289.99|291.49|289.61|291.87|289.99|291.49|289.61|25
1738455740000|2025-02-02 00:22:20|291.5|289.62|291.4|289.52|291.5|289.62|291.4|289.52|8
1738455750000|2025-02-02 00:22:30|291.39|289.51|291.53|289.65|291.53|289.65|291.31|289.43|21
1738455760000|2025-02-02 00:22:40|291.54|289.66|291.53|289.65|291.63|289.75|291.5|289.62|18
1738455770000|2025-02-02 00:22:50|291.52|289.64|291.47|289.59|291.52|289.64|291.47|289.59|9
1738455780000|2025-02-02 00:23:00|291.45|289.57|291.31|289.43|291.45|289.57|291.31|289.43|11
1738455790000|2025-02-02 00:23:10|291.27|289.39|291.19|289.31|291.27|289.39|291.18|289.3|21
1738455800000|2025-02-02 00:23:20|291.15|289.27|291.21|289.33|291.32|289.44|291.15|289.27|17
1738455810000|2025-02-02 00:23:30|291.2|289.32|291.22|289.34|291.22|289.34|291.15|289.27|15
1738455820000|2025-02-02 00:23:40|291.17|289.29|291.18|289.3|291.19|289.31|291.15|289.27|15
1738455830000|2025-02-02 00:23:50|291.2|289.32|291.21|289.33|291.21|289.33|291.15|289.27|12
1738455840000|2025-02-02 00:24:00|291.22|289.34|291.19|289.31|291.22|289.34|291.17|289.29|9
1738455850000|2025-02-02 00:24:10|291.2|289.32|291.14|289.26|291.2|289.32|291.14|289.26|7
1738455860000|2025-02-02 00:24:20|291.13|289.25|291.15|289.27|291.16|289.28|291.13|289.25|9
1738455870000|2025-02-02 00:24:30|291.16|289.28|291.14|289.26|291.22|289.34|291.14|289.26|17
1738455880000|2025-02-02 00:24:40|291.13|289.25|291.12|289.24|291.13|289.25|291.11|289.23|4
1738455890000|2025-02-02 00:24:50|291.11|289.23|291.16|289.28|291.18|289.3|291.11|289.23|12
1738455900000|2025-02-02 00:25:00|291.17|289.29|291.22|289.34|291.26|289.38|291.17|289.29|14
1738455910000|2025-02-02 00:25:10|291.23|289.35|291.66|289.78|291.66|289.78|291.23|289.35|24
1738455920000|2025-02-02 00:25:20|291.67|289.79|291.76|289.88|291.76|289.88|291.6|289.72|14
1738455930000|2025-02-02 00:25:30|291.77|289.89|291.79|289.91|291.86|289.98|291.77|289.89|20
1738455940000|2025-02-02 00:25:40|291.8|289.92|291.82|289.94|291.84|289.96|291.79|289.91|13
1738455950000|2025-02-02 00:25:50|291.78|289.9|291.79|289.91|291.82|289.94|291.78|289.9|10
1738455960000|2025-02-02 00:26:00|291.78|289.9|291.7|289.82|291.87|289.99|291.7|289.82|17
1738455970000|2025-02-02 00:26:10|291.71|289.83|291.78|289.9|291.8|289.92|291.67|289.79|20
1738455980000|2025-02-02 00:26:20|291.79|289.91|291.78|289.9|291.83|289.95|291.78|289.9|13
1738455990000|2025-02-02 00:26:30|291.76|289.88|291.76|289.88|291.78|289.9|291.72|289.84|12
1738456000000|2025-02-02 00:26:40|291.73|289.85|291.66|289.78|291.75|289.87|291.65|289.77|19
1738456010000|2025-02-02 00:26:50|291.67|289.79|291.65|289.77|291.73|289.85|291.63|289.75|28
1738456020000|2025-02-02 00:27:00|291.66|289.78|291.77|289.89|291.77|289.89|291.64|289.76|17
1738456030000|2025-02-02 00:27:10|291.78|289.9|291.87|289.99|291.87|289.99|291.78|289.9|16
1738456040000|2025-02-02 00:27:20|291.88|290|292.04|290.16|292.05|290.17|291.88|290|17
1738456050000|2025-02-02 00:27:30|292.05|290.17|292.14|290.26|292.15|290.27|292.05|290.17|15
1738456060000|2025-02-02 00:27:40|292.15|290.27|292.04|290.16|292.22|290.34|292.04|290.16|22
1738456070000|2025-02-02 00:27:50|292.03|290.15|291.99|290.11|292.03|290.15|291.99|290.11|19
1738456080000|2025-02-02 00:28:00|291.98|290.1|291.85|289.97|292.03|290.15|291.85|289.97|21
1738456090000|2025-02-02 00:28:10|291.83|289.95|291.83|289.95|291.85|289.97|291.76|289.88|17
1738456100000|2025-02-02 00:28:20|291.84|289.96|291.91|290.03|291.91|290.03|291.83|289.95|12
1738456110000|2025-02-02 00:28:30|291.92|290.04|291.94|290.06|291.97|290.09|291.92|290.04|8
1738456120000|2025-02-02 00:28:40|291.93|290.05|291.92|290.04|291.94|290.06|291.88|290|17
1738456130000|2025-02-02 00:28:50|291.9|290.02|292.03|290.15|292.1|290.22|291.9|290.02|27
1738456140000|2025-02-02 00:29:00|292.02|290.14|292|290.12|292.1|290.22|291.94|290.06|25
1738456150000|2025-02-02 00:29:10|291.99|290.11|292.24|290.36|292.24|290.36|291.99|290.11|16
1738456160000|2025-02-02 00:29:20|292.25|290.37|292.29|290.41|292.29|290.41|292.24|290.36|13
1738456170000|2025-02-02 00:29:30|292.28|290.4|292.37|290.49|292.37|290.49|292.28|290.4|12
1738456180000|2025-02-02 00:29:40|292.38|290.5|292.4|290.52|292.43|290.55|292.38|290.5|15
1738456190000|2025-02-02 00:29:50|292.39|290.51|292.4|290.52|292.4|290.52|292.32|290.44|15
1738456200000|2025-02-02 00:30:00|292.39|290.51|292.15|290.27|292.4|290.52|292.15|290.27|24
1738456210000|2025-02-02 00:30:10|292.16|290.28|292.05|290.17|292.2|290.32|292.03|290.15|26
1738456220000|2025-02-02 00:30:20|292.04|290.16|292.35|290.47|292.36|290.48|292.02|290.14|25
1738456230000|2025-02-02 00:30:30|292.36|290.48|292.45|290.57|292.45|290.57|292.35|290.47|20
1738456240000|2025-02-02 00:30:40|292.46|290.58|292.59|290.71|292.61|290.73|292.46|290.58|18
1738456250000|2025-02-02 00:30:50|292.58|290.7|292.45|290.57|292.59|290.71|292.45|290.57|14
1738456260000|2025-02-02 00:31:00|292.46|290.58|292.67|290.79|292.67|290.79|292.45|290.57|28
1738456270000|2025-02-02 00:31:10|292.65|290.77|292.48|290.6|292.65|290.77|292.47|290.59|28
1738456280000|2025-02-02 00:31:20|292.49|290.61|292.47|290.59|292.65|290.77|292.47|290.59|23
1738456290000|2025-02-02 00:31:30|292.48|290.6|292.66|290.78|292.66|290.78|292.47|290.59|25
1738456300000|2025-02-02 00:31:40|292.68|290.8|292.69|290.81|292.75|290.87|292.68|290.8|22
1738456310000|2025-02-02 00:31:50|292.68|290.8|292.57|290.69|292.68|290.8|292.54|290.66|25
1738456320000|2025-02-02 00:32:00|292.55|290.67|292.46|290.58|292.55|290.67|292.43|290.55|21
1738456330000|2025-02-02 00:32:10|292.48|290.6|292.45|290.57|292.5|290.62|292.45|290.57|11
1738456340000|2025-02-02 00:32:20|292.44|290.56|292.97|291.09|292.99|291.11|292.43|290.55|25
1738456350000|2025-02-02 00:32:30|292.95|291.07|292.81|290.93|292.96|291.08|292.81|290.93|22
1738456360000|2025-02-02 00:32:40|292.79|290.91|292.59|290.71|292.79|290.91|292.56|290.68|27
1738456370000|2025-02-02 00:32:50|292.57|290.69|293.09|291.21|293.33|291.45|292.57|290.69|34
1738456380000|2025-02-02 00:33:00|293.06|291.18|293.1|291.22|293.14|291.26|292.96|291.08|21
1738456390000|2025-02-02 00:33:10|293.11|291.23|292.95|291.07|293.18|291.3|292.95|291.07|19
1738456400000|2025-02-02 00:33:20|292.96|291.08|292.87|290.99|292.96|291.08|292.81|290.93|27
1738456410000|2025-02-02 00:33:30|292.89|291.01|292.91|291.03|292.97|291.09|292.82|290.94|22
1738456420000|2025-02-02 00:33:40|292.95|291.07|292.97|291.09|292.99|291.11|292.94|291.06|18
1738456430000|2025-02-02 00:33:50|292.96|291.08|293.11|291.23|293.12|291.24|292.91|291.03|23
1738456440000|2025-02-02 00:34:00|293.1|291.22|293.1|291.22|293.16|291.28|293.1|291.22|22
1738456450000|2025-02-02 00:34:10|293.09|291.21|292.97|291.09|293.1|291.22|292.97|291.09|18
1738456460000|2025-02-02 00:34:20|292.98|291.1|293|291.12|293.03|291.15|292.96|291.08|21
1738456470000|2025-02-02 00:34:30|293.03|291.15|293.27|291.39|293.27|291.39|293.01|291.13|21
1738456480000|2025-02-02 00:34:40|293.29|291.41|293.43|291.55|293.43|291.55|293.29|291.41|24
1738456490000|2025-02-02 00:34:50|293.41|291.53|293.52|291.64|293.56|291.68|293.41|291.53|21
1738456500000|2025-02-02 00:35:00|293.48|291.6|293.39|291.51|293.48|291.6|293.37|291.49|11
1738456510000|2025-02-02 00:35:10|293.38|291.5|293.37|291.49|293.43|291.55|293.37|291.49|14
1738456520000|2025-02-02 00:35:20|293.39|291.51|293.41|291.53|293.41|291.53|293.38|291.5|10
1738456530000|2025-02-02 00:35:30|293.4|291.52|293.66|291.78|293.66|291.78|293.4|291.52|26
1738456540000|2025-02-02 00:35:40|293.68|291.8|293.65|291.77|293.71|291.83|293.65|291.77|19
1738456550000|2025-02-02 00:35:50|293.64|291.76|293.79|291.91|293.79|291.91|293.64|291.76|17
1738456560000|2025-02-02 00:36:00|293.81|291.93|293.72|291.84|293.81|291.93|293.72|291.84|9
1738456570000|2025-02-02 00:36:10|293.69|291.81|293.68|291.8|293.69|291.81|293.66|291.78|11
1738456580000|2025-02-02 00:36:20|293.71|291.83|293.67|291.79|293.75|291.87|293.67|291.79|12
1738456590000|2025-02-02 00:36:30|293.68|291.8|293.7|291.82|293.74|291.86|293.66|291.78|25
1738456600000|2025-02-02 00:36:40|293.69|291.81|293.83|291.95|293.85|291.97|293.69|291.81|16
1738456610000|2025-02-02 00:36:50|293.84|291.96|293.7|291.82|293.85|291.97|293.64|291.76|17
1738456620000|2025-02-02 00:37:00|293.69|291.81|293.75|291.87|293.8|291.92|293.69|291.81|23
1738456630000|2025-02-02 00:37:10|293.74|291.86|293.75|291.87|293.79|291.91|293.7|291.82|24
1738456640000|2025-02-02 00:37:20|293.72|291.84|293.72|291.84|293.73|291.85|293.71|291.83|5
1738456650000|2025-02-02 00:37:30|293.73|291.85|293.72|291.84|293.73|291.85|293.72|291.84|2
1738456660000|2025-02-02 00:37:40|293.7|291.82|293.59|291.71|293.7|291.82|293.57|291.69|19
1738456670000|2025-02-02 00:37:50|293.6|291.72|293.48|291.6|293.6|291.72|293.39|291.51|19
1738456680000|2025-02-02 00:38:00|293.49|291.61|293.29|291.41|293.51|291.63|293.24|291.36|24
1738456690000|2025-02-02 00:38:10|293.3|291.42|293.08|291.2|293.34|291.46|292.94|291.06|24
1738456700000|2025-02-02 00:38:20|293.09|291.21|293.03|291.15|293.1|291.22|293|291.12|17
1738456710000|2025-02-02 00:38:30|293.04|291.16|293.07|291.19|293.1|291.22|293.04|291.16|17
1738456720000|2025-02-02 00:38:40|293.06|291.18|293.13|291.25|293.15|291.27|293.05|291.17|24
1738456730000|2025-02-02 00:38:50|293.14|291.26|293.23|291.35|293.27|291.39|293.11|291.23|20
1738456740000|2025-02-02 00:39:00|293.25|291.37|293.27|291.39|293.35|291.47|293.25|291.37|17
1738456750000|2025-02-02 00:39:10|293.26|291.38|293.2|291.32|293.26|291.38|293.15|291.27|21
1738456760000|2025-02-02 00:39:20|293.19|291.31|292.97|291.09|293.19|291.31|292.95|291.07|20
1738456770000|2025-02-02 00:39:30|292.98|291.1|292.97|291.09|293.03|291.15|292.93|291.05|18
1738456780000|2025-02-02 00:39:40|292.99|291.11|293.05|291.17|293.05|291.17|292.93|291.05|16
1738456790000|2025-02-02 00:39:50|293.07|291.19|293.16|291.28|293.16|291.28|293.03|291.15|14
1738456800000|2025-02-02 00:40:00|293.15|291.27|293.16|291.28|293.16|291.28|292.97|291.09|21
1738456810000|2025-02-02 00:40:10|293.15|291.27|293.24|291.36|293.24|291.36|293.12|291.24|16
1738456820000|2025-02-02 00:40:20|293.28|291.4|293.41|291.53|293.41|291.53|293.24|291.36|22
1738456830000|2025-02-02 00:40:30|293.42|291.54|293.51|291.63|293.53|291.65|293.41|291.53|16
1738456840000|2025-02-02 00:40:40|293.52|291.64|293.48|291.6|293.52|291.64|293.45|291.57|10
1738456850000|2025-02-02 00:40:50|293.51|291.63|293.54|291.66|293.59|291.71|293.5|291.62|15
1738456860000|2025-02-02 00:41:00|293.55|291.67|293.75|291.87|293.75|291.87|293.52|291.64|25
1738456870000|2025-02-02 00:41:10|293.79|291.91|293.55|291.67|293.79|291.91|293.53|291.65|23
1738456880000|2025-02-02 00:41:20|293.53|291.65|293.6|291.72|293.6|291.72|293.47|291.59|20
1738456890000|2025-02-02 00:41:30|293.62|291.74|293.69|291.81|293.73|291.85|293.61|291.73|22
1738456900000|2025-02-02 00:41:40|293.7|291.82|293.73|291.85|293.77|291.89|293.68|291.8|16
1738456910000|2025-02-02 00:41:50|293.7|291.82|293.63|291.75|293.74|291.86|293.62|291.74|22
1738456920000|2025-02-02 00:42:00|293.61|291.73|293.57|291.69|293.61|291.73|293.56|291.68|14
1738456930000|2025-02-02 00:42:10|293.56|291.68|293.7|291.82|293.72|291.84|293.53|291.65|20
1738456940000|2025-02-02 00:42:20|293.69|291.81|293.7|291.82|293.71|291.83|293.67|291.79|9
1738456950000|2025-02-02 00:42:30|293.69|291.81|293.71|291.83|293.75|291.87|293.67|291.79|14
1738456960000|2025-02-02 00:42:40|293.7|291.82|293.75|291.87|293.81|291.93|293.69|291.81|21
1738456970000|2025-02-02 00:42:50|293.73|291.85|293.75|291.87|293.76|291.88|293.68|291.8|18
1738456980000|2025-02-02 00:43:00|293.77|291.89|293.87|291.99|293.93|292.05|293.77|291.89|20
1738456990000|2025-02-02 00:43:10|293.86|291.98|293.8|291.92|293.88|292|293.79|291.91|18
1738457000000|2025-02-02 00:43:20|293.81|291.93|293.84|291.96|293.84|291.96|293.8|291.92|8
1738457010000|2025-02-02 00:43:30|293.83|291.95|293.73|291.85|293.83|291.95|293.73|291.85|21
1738457020000|2025-02-02 00:43:40|293.74|291.86|293.74|291.86|293.76|291.88|293.7|291.82|11
1738457030000|2025-02-02 00:43:50|293.72|291.84|293.7|291.82|293.79|291.91|293.7|291.82|18
1738457040000|2025-02-02 00:44:00|293.71|291.83|293.81|291.93|293.81|291.93|293.68|291.8|13
1738457050000|2025-02-02 00:44:10|293.8|291.92|293.84|291.96|293.84|291.96|293.75|291.87|21
1738457060000|2025-02-02 00:44:20|293.83|291.95|293.92|292.04|293.92|292.04|293.83|291.95|17
1738457070000|2025-02-02 00:44:30|293.94|292.06|293.97|292.09|293.98|292.1|293.94|292.06|10
1738457080000|2025-02-02 00:44:40|293.96|292.08|293.97|292.09|293.97|292.09|293.92|292.04|15
1738457090000|2025-02-02 00:44:50|293.96|292.08|293.99|292.11|293.99|292.11|293.95|292.07|8
1738457100000|2025-02-02 00:45:00|293.98|292.1|293.95|292.07|294|292.12|293.94|292.06|17
1738457110000|2025-02-02 00:45:10|293.94|292.06|293.8|291.92|293.94|292.06|293.77|291.89|14
1738457120000|2025-02-02 00:45:20|293.82|291.94|293.84|291.96|293.9|292.02|293.81|291.93|18
1738457130000|2025-02-02 00:45:30|293.83|291.95|293.84|291.96|293.85|291.97|293.8|291.92|16
1738457140000|2025-02-02 00:45:40|293.88|292|294.07|292.19|294.1|292.22|293.88|292|16
1738457150000|2025-02-02 00:45:50|294.09|292.21|294.22|292.34|294.22|292.34|294.07|292.19|17
1738457160000|2025-02-02 00:46:00|294.26|292.38|294.27|292.39|294.33|292.45|294.22|292.34|17
1738457170000|2025-02-02 00:46:10|294.28|292.4|294.31|292.43|294.32|292.44|294.28|292.4|22
1738457180000|2025-02-02 00:46:20|294.33|292.45|294.3|292.42|294.36|292.48|294.3|292.42|11
1738457190000|2025-02-02 00:46:30|294.31|292.43|294.55|292.67|294.55|292.67|294.22|292.34|21
1738457200000|2025-02-02 00:46:40|294.6|292.72|294.68|292.8|294.68|292.8|294.57|292.69|11
1738457210000|2025-02-02 00:46:50|294.67|292.79|294.69|292.81|294.69|292.81|294.61|292.73|8
1738457220000|2025-02-02 00:47:00|294.72|292.84|294.63|292.75|294.75|292.87|294.44|292.56|31
1738457230000|2025-02-02 00:47:10|294.6|292.72|294.37|292.49|294.6|292.72|294.37|292.49|29
1738457240000|2025-02-02 00:47:20|294.38|292.5|294.24|292.36|294.38|292.5|294.2|292.32|16
1738457250000|2025-02-02 00:47:30|294.21|292.33|294.16|292.28|294.21|292.33|294.12|292.24|16
1738457260000|2025-02-02 00:47:40|294.18|292.3|294.01|292.13|294.18|292.3|294|292.12|22
1738457270000|2025-02-02 00:47:50|294|292.12|294.03|292.15|294.03|292.15|293.99|292.11|8
1738457280000|2025-02-02 00:48:00|294.14|292.26|294.34|292.46|294.35|292.47|294.14|292.26|19
1738457290000|2025-02-02 00:48:10|294.35|292.47|294.44|292.56|294.47|292.59|294.34|292.46|17
1738457300000|2025-02-02 00:48:20|294.45|292.57|294.41|292.53|294.48|292.6|294.41|292.53|12
1738457310000|2025-02-02 00:48:30|294.4|292.52|294.33|292.45|294.4|292.52|294.32|292.44|14
1738457320000|2025-02-02 00:48:40|294.32|292.44|294.25|292.37|294.32|292.44|294.23|292.35|11
1738457330000|2025-02-02 00:48:50|294.26|292.38|294.25|292.37|294.27|292.39|294.23|292.35|19
1738457340000|2025-02-02 00:49:00|294.26|292.38|294.16|292.28|294.27|292.39|294.11|292.23|27
1738457350000|2025-02-02 00:49:10|294.15|292.27|294.16|292.28|294.23|292.35|294.15|292.27|16
1738457360000|2025-02-02 00:49:20|294.15|292.27|294|292.12|294.15|292.27|294|292.12|18
1738457370000|2025-02-02 00:49:30|294.01|292.13|294.01|292.13|294.02|292.14|294|292.12|7
1738457380000|2025-02-02 00:49:40|294|292.12|294.07|292.19|294.07|292.19|294|292.12|17
1738457390000|2025-02-02 00:49:50|294.08|292.2|293.95|292.07|294.08|292.2|293.94|292.06|17
1738457400000|2025-02-02 00:50:00|293.94|292.06|294.01|292.13|294.02|292.14|293.94|292.06|13
1738457410000|2025-02-02 00:50:10|294|292.12|293.98|292.1|294.02|292.14|293.93|292.05|15
1738457420000|2025-02-02 00:50:20|293.99|292.11|294|292.12|294.04|292.16|293.98|292.1|12
1738457430000|2025-02-02 00:50:30|293.99|292.11|293.99|292.11|294.04|292.16|293.98|292.1|22
1738457440000|2025-02-02 00:50:40|293.95|292.07|293.91|292.03|293.95|292.07|293.89|292.01|17
1738457450000|2025-02-02 00:50:50|293.9|292.02|293.85|291.97|293.96|292.08|293.83|291.95|16
1738457460000|2025-02-02 00:51:00|293.86|291.98|293.91|292.03|293.94|292.06|293.85|291.97|10
1738457470000|2025-02-02 00:51:10|293.92|292.04|293.69|291.81|293.92|292.04|293.69|291.81|18
1738457480000|2025-02-02 00:51:20|293.66|291.78|293.76|291.88|293.76|291.88|293.59|291.71|18
1738457490000|2025-02-02 00:51:30|293.77|291.89|293.73|291.85|293.77|291.89|293.68|291.8|18
1738457500000|2025-02-02 00:51:40|293.71|291.83|293.56|291.68|293.71|291.83|293.56|291.68|18
1738457510000|2025-02-02 00:51:50|293.57|291.69|293.57|291.69|293.62|291.74|293.56|291.68|16
1738457520000|2025-02-02 00:52:00|293.55|291.67|293.62|291.74|293.63|291.75|293.55|291.67|16
1738457530000|2025-02-02 00:52:10|293.61|291.73|293.59|291.71|293.61|291.73|293.53|291.65|17
1738457540000|2025-02-02 00:52:20|293.6|291.72|293.5|291.62|293.6|291.72|293.5|291.62|17
1738457550000|2025-02-02 00:52:30|293.48|291.6|293.66|291.78|293.67|291.79|293.46|291.58|16
1738457560000|2025-02-02 00:52:40|293.63|291.75|293.52|291.64|293.63|291.75|293.52|291.64|19
1738457570000|2025-02-02 00:52:50|293.54|291.66|293.5|291.62|293.54|291.66|293.5|291.62|13
1738457580000|2025-02-02 00:53:00|293.51|291.63|293.68|291.8|293.72|291.84|293.51|291.63|23
1738457590000|2025-02-02 00:53:10|293.66|291.78|293.6|291.72|293.66|291.78|293.57|291.69|22
1738457600000|2025-02-02 00:53:20|293.61|291.73|293.48|291.6|293.61|291.73|293.42|291.54|12
1738457610000|2025-02-02 00:53:30|293.47|291.59|293.46|291.58|293.48|291.6|293.46|291.58|10
1738457620000|2025-02-02 00:53:40|293.45|291.57|293.37|291.49|293.46|291.58|293.32|291.44|22
1738457630000|2025-02-02 00:53:50|293.35|291.47|293.39|291.51|293.42|291.54|293.33|291.45|22
1738457640000|2025-02-02 00:54:00|293.38|291.5|293.44|291.56|293.44|291.56|293.37|291.49|15
1738457650000|2025-02-02 00:54:10|293.45|291.57|293.47|291.59|293.47|291.59|293.41|291.53|15
1738457660000|2025-02-02 00:54:20|293.48|291.6|293.58|291.7|293.58|291.7|293.48|291.6|11
1738457670000|2025-02-02 00:54:30|293.59|291.71|293.56|291.68|293.59|291.71|293.55|291.67|15
1738457680000|2025-02-02 00:54:40|293.55|291.67|293.52|291.64|293.58|291.7|293.5|291.62|18
1738457690000|2025-02-02 00:54:50|293.53|291.65|293.6|291.72|293.6|291.72|293.51|291.63|16
1738457700000|2025-02-02 00:55:00|293.58|291.7|293.48|291.6|293.58|291.7|293.48|291.6|12
1738457710000|2025-02-02 00:55:10|293.49|291.61|293.54|291.66|293.57|291.69|293.49|291.61|16
1738457720000|2025-02-02 00:55:20|293.53|291.65|293.6|291.72|293.6|291.72|293.51|291.63|10
1738457730000|2025-02-02 00:55:30|293.61|291.73|293.61|291.73|293.61|291.73|293.59|291.71|15
1738457740000|2025-02-02 00:55:40|293.62|291.74|293.63|291.75|293.73|291.85|293.62|291.74|12
1738457750000|2025-02-02 00:55:50|293.64|291.76|293.62|291.74|293.64|291.76|293.61|291.73|9
1738457760000|2025-02-02 00:56:00|293.64|291.76|293.71|291.83|293.72|291.84|293.64|291.76|20
1738457770000|2025-02-02 00:56:10|293.72|291.84|293.79|291.91|293.79|291.91|293.72|291.84|11
1738457780000|2025-02-02 00:56:20|293.8|291.92|293.71|291.83|293.81|291.93|293.71|291.83|9
1738457790000|2025-02-02 00:56:30|293.72|291.84|293.84|291.96|293.84|291.96|293.72|291.84|16
1738457800000|2025-02-02 00:56:40|293.85|291.97|294.06|292.18|294.07|292.19|293.85|291.97|22
1738457810000|2025-02-02 00:56:50|294.04|292.16|293.99|292.11|294.05|292.17|293.99|292.11|17
1738457820000|2025-02-02 00:57:00|293.98|292.1|293.83|291.95|293.98|292.1|293.83|291.95|11
1738457830000|2025-02-02 00:57:10|293.81|291.93|293.7|291.82|293.81|291.93|293.7|291.82|16
1738457840000|2025-02-02 00:57:20|293.71|291.83|293.7|291.82|293.71|291.83|293.66|291.78|19
1738457850000|2025-02-02 00:57:30|293.71|291.83|293.72|291.84|293.78|291.9|293.7|291.82|12
1738457860000|2025-02-02 00:57:40|293.71|291.83|293.71|291.83|293.75|291.87|293.69|291.81|15
1738457870000|2025-02-02 00:57:50|293.7|291.82|293.78|291.9|293.78|291.9|293.7|291.82|14
1738457880000|2025-02-02 00:58:00|293.77|291.89|293.71|291.83|293.78|291.9|293.7|291.82|17
1738457890000|2025-02-02 00:58:10|293.7|291.82|293.73|291.85|293.76|291.88|293.69|291.81|15
1738457900000|2025-02-02 00:58:20|293.72|291.84|293.81|291.93|293.81|291.93|293.72|291.84|11
1738457910000|2025-02-02 00:58:30|293.8|291.92|293.74|291.86|293.8|291.92|293.72|291.84|9
1738457920000|2025-02-02 00:58:40|293.75|291.87|293.69|291.81|293.75|291.87|293.68|291.8|21
1738457930000|2025-02-02 00:58:50|293.67|291.79|293.73|291.85|293.77|291.89|293.67|291.79|18
1738457940000|2025-02-02 00:59:00|293.74|291.86|293.78|291.9|293.78|291.9|293.74|291.86|8
1738457950000|2025-02-02 00:59:10|293.77|291.89|293.79|291.91|293.79|291.91|293.76|291.88|7
1738457960000|2025-02-02 00:59:20|293.8|291.92|293.79|291.91|293.8|291.92|293.78|291.9|10
1738457970000|2025-02-02 00:59:30|293.8|291.92|293.77|291.89|293.82|291.94|293.77|291.89|10
1738457980000|2025-02-02 00:59:40|293.76|291.88|293.79|291.91|293.92|292.04|293.76|291.88|17
1738457990000|2025-02-02 00:59:50|293.8|291.92|293.87|291.99|293.88|292|293.79|291.91|17
1738458000000|2025-02-02 01:00:00|293.88|292|293.88|292|293.95|292.07|293.87|291.99|17
1738458010000|2025-02-02 01:00:10|293.9|292.02|293.93|292.05|293.99|292.11|293.9|292.02|17
1738458020000|2025-02-02 01:00:20|293.92|292.04|293.88|292|293.93|292.05|293.88|292|12
1738458030000|2025-02-02 01:00:30|293.86|291.98|293.79|291.91|293.88|292|293.79|291.91|20
1738458040000|2025-02-02 01:00:40|293.77|291.89|293.78|291.9|293.78|291.9|293.72|291.84|17
1738458050000|2025-02-02 01:00:50|293.77|291.89|293.86|291.98|293.87|291.99|293.77|291.89|19
1738458060000|2025-02-02 01:01:00|293.87|291.99|294.04|292.16|294.04|292.16|293.84|291.96|19
1738458070000|2025-02-02 01:01:10|294.06|292.18|294.17|292.29|294.17|292.29|294.06|292.18|12
1738458080000|2025-02-02 01:01:20|294.16|292.28|293.99|292.11|294.16|292.28|293.97|292.09|20
1738458090000|2025-02-02 01:01:30|294|292.12|293.86|291.98|294|292.12|293.85|291.97|15
1738458100000|2025-02-02 01:01:40|293.87|291.99|293.85|291.97|293.87|291.99|293.85|291.97|10
1738458110000|2025-02-02 01:01:50|293.86|291.98|293.84|291.96|293.87|291.99|293.83|291.95|14
1738458120000|2025-02-02 01:02:00|293.83|291.95|293.84|291.96|293.86|291.98|293.78|291.9|21
1738458130000|2025-02-02 01:02:10|293.83|291.95|294.05|292.17|294.05|292.17|293.77|291.89|19
1738458140000|2025-02-02 01:02:20|294.06|292.18|294.09|292.21|294.12|292.24|294.06|292.18|13
1738458150000|2025-02-02 01:02:30|294.08|292.2|293.98|292.1|294.09|292.21|293.98|292.1|18
1738458160000|2025-02-02 01:02:40|293.99|292.11|294.09|292.21|294.09|292.21|293.99|292.11|21
1738458170000|2025-02-02 01:02:50|294.1|292.22|294.2|292.32|294.22|292.34|294.1|292.22|10
1738458180000|2025-02-02 01:03:00|294.21|292.33|294.04|292.16|294.21|292.33|294.02|292.14|20
1738458190000|2025-02-02 01:03:10|294.05|292.17|294.04|292.16|294.09|292.21|294.03|292.15|10
1738458200000|2025-02-02 01:03:20|294.03|292.15|293.68|291.8|294.04|292.16|293.57|291.69|23
1738458210000|2025-02-02 01:03:30|293.69|291.81|293.67|291.79|293.7|291.82|293.65|291.77|13
1738458220000|2025-02-02 01:03:40|293.66|291.78|293.63|291.75|293.68|291.8|293.63|291.75|15
1738458230000|2025-02-02 01:03:50|293.65|291.77|293.54|291.66|293.65|291.77|293.5|291.62|16
1738458240000|2025-02-02 01:04:00|293.55|291.67|293.58|291.7|293.59|291.71|293.54|291.66|11
1738458250000|2025-02-02 01:04:10|293.57|291.69|293.42|291.54|293.59|291.71|293.41|291.53|15
1738458260000|2025-02-02 01:04:20|293.41|291.53|293.5|291.62|293.5|291.62|293.39|291.51|10
1738458270000|2025-02-02 01:04:30|293.49|291.61|293.63|291.75|293.63|291.75|293.49|291.61|9
1738458280000|2025-02-02 01:04:40|293.62|291.74|293.62|291.74|293.62|291.74|293.59|291.71|5
1738458290000|2025-02-02 01:04:50|293.63|291.75|293.8|291.92|293.8|291.92|293.63|291.75|14
1738458300000|2025-02-02 01:05:00|293.84|291.96|293.85|291.97|293.87|291.99|293.82|291.94|11
1738458310000|2025-02-02 01:05:10|293.84|291.96|293.82|291.94|293.84|291.96|293.82|291.94|9
1738458320000|2025-02-02 01:05:20|293.83|291.95|293.84|291.96|293.84|291.96|293.71|291.83|21
1738458330000|2025-02-02 01:05:30|293.83|291.95|293.92|292.04|293.92|292.04|293.8|291.92|11
1738458340000|2025-02-02 01:05:40|293.94|292.06|294.04|292.16|294.04|292.16|293.89|292.01|19
1738458350000|2025-02-02 01:05:50|294.05|292.17|294.18|292.3|294.23|292.35|294.05|292.17|16
1738458360000|2025-02-02 01:06:00|294.19|292.31|294.22|292.34|294.36|292.48|294.18|292.3|23
1738458370000|2025-02-02 01:06:10|294.21|292.33|294.24|292.36|294.26|292.38|294.18|292.3|24
1738458380000|2025-02-02 01:06:20|294.23|292.35|294.37|292.49|294.37|292.49|294.23|292.35|20
1738458390000|2025-02-02 01:06:30|294.36|292.48|294.4|292.52|294.47|292.59|294.36|292.48|19
1738458400000|2025-02-02 01:06:40|294.41|292.53|294.37|292.49|294.44|292.56|294.36|292.48|18
1738458410000|2025-02-02 01:06:50|294.38|292.5|294.32|292.44|294.39|292.51|294.29|292.41|24
1738458420000|2025-02-02 01:07:00|294.34|292.46|294.33|292.45|294.36|292.48|294.33|292.45|7
1738458430000|2025-02-02 01:07:10|294.34|292.46|294.29|292.41|294.35|292.47|294.24|292.36|23
1738458440000|2025-02-02 01:07:20|294.3|292.42|294.29|292.41|294.3|292.42|294.14|292.26|19
1738458450000|2025-02-02 01:07:30|294.28|292.4|294.59|292.71|294.59|292.71|294.28|292.4|21
1738458460000|2025-02-02 01:07:40|294.58|292.7|294.57|292.69|294.59|292.71|294.54|292.66|13
1738458470000|2025-02-02 01:07:50|294.58|292.7|294.55|292.67|294.6|292.72|294.55|292.67|11
1738458480000|2025-02-02 01:08:00|294.54|292.66|294.58|292.7|294.58|292.7|294.53|292.65|11
1738458490000|2025-02-02 01:08:10|294.57|292.69|294.67|292.79|294.71|292.83|294.56|292.68|16
1738458500000|2025-02-02 01:08:20|294.68|292.8|294.75|292.87|294.89|293.01|294.68|292.8|20
1738458510000|2025-02-02 01:08:30|294.76|292.88|294.73|292.85|294.78|292.9|294.71|292.83|15
1738458520000|2025-02-02 01:08:40|294.77|292.89|294.84|292.96|294.84|292.96|294.77|292.89|5
1738458530000|2025-02-02 01:08:50|294.85|292.97|294.91|293.03|294.92|293.04|294.85|292.97|11
1738458540000|2025-02-02 01:09:00|294.92|293.04|294.95|293.07|294.95|293.07|294.9|293.02|21
1738458550000|2025-02-02 01:09:10|294.96|293.08|294.98|293.1|294.98|293.1|294.94|293.06|13
1738458560000|2025-02-02 01:09:20|294.97|293.09|295.12|293.24|295.12|293.24|294.93|293.05|17
1738458570000|2025-02-02 01:09:30|295.11|293.23|295.1|293.22|295.11|293.23|295.05|293.17|11
1738458580000|2025-02-02 01:09:40|295.11|293.23|295.22|293.34|295.23|293.35|295.1|293.22|12
1738458590000|2025-02-02 01:09:50|295.23|293.35|295.24|293.36|295.25|293.37|295.23|293.35|10
1738458600000|2025-02-02 01:10:00|295.25|293.37|295.1|293.22|295.25|293.37|295.06|293.18|21
1738458610000|2025-02-02 01:10:10|295.09|293.21|294.84|292.96|295.09|293.21|294.83|292.95|21
1738458620000|2025-02-02 01:10:20|294.82|292.94|294.85|292.97|294.85|292.97|294.73|292.85|22
1738458630000|2025-02-02 01:10:30|294.86|292.98|294.63|292.75|294.88|293|294.63|292.75|17
1738458640000|2025-02-02 01:10:40|294.64|292.76|294.79|292.91|294.79|292.91|294.61|292.73|24
1738458650000|2025-02-02 01:10:50|294.8|292.92|294.9|293.02|294.99|293.11|294.8|292.92|20
1738458660000|2025-02-02 01:11:00|294.89|293.01|294.94|293.06|294.94|293.06|294.84|292.96|17
1738458670000|2025-02-02 01:11:10|294.97|293.09|294.93|293.05|294.99|293.11|294.82|292.94|15
1738458680000|2025-02-02 01:11:20|294.95|293.07|294.78|292.9|294.97|293.09|294.78|292.9|13
1738458690000|2025-02-02 01:11:30|294.79|292.91|294.91|293.03|294.93|293.05|294.79|292.91|9
1738458700000|2025-02-02 01:11:40|294.9|293.02|294.84|292.96|294.9|293.02|294.77|292.89|10
1738458710000|2025-02-02 01:11:50|294.85|292.97|294.83|292.95|294.88|293|294.83|292.95|8
1738458720000|2025-02-02 01:12:00|294.84|292.96|294.74|292.86|294.85|292.97|294.74|292.86|9
1738458730000|2025-02-02 01:12:10|294.75|292.87|294.86|292.98|294.89|293.01|294.75|292.87|12
1738458740000|2025-02-02 01:12:20|294.85|292.97|294.95|293.07|295|293.12|294.85|292.97|18
1738458750000|2025-02-02 01:12:30|294.93|293.05|294.84|292.96|294.94|293.06|294.83|292.95|11
1738458760000|2025-02-02 01:12:40|294.83|292.95|294.78|292.9|294.83|292.95|294.78|292.9|5
1738458770000|2025-02-02 01:12:50|294.82|292.94|294.81|292.93|294.82|292.94|294.81|292.93|8
1738458780000|2025-02-02 01:13:00|294.82|292.94|294.9|293.02|294.9|293.02|294.82|292.94|10
1738458790000|2025-02-02 01:13:10|294.89|293.01|294.96|293.08|294.96|293.08|294.86|292.98|15
1738458800000|2025-02-02 01:13:20|294.98|293.1|295.26|293.38|295.29|293.41|294.98|293.1|20
1738458810000|2025-02-02 01:13:30|295.27|293.39|295.36|293.48|295.38|293.5|295.27|293.39|23
1738458820000|2025-02-02 01:13:40|295.35|293.47|295.25|293.37|295.36|293.48|295.23|293.35|11
1738458830000|2025-02-02 01:13:50|295.24|293.36|295.28|293.4|295.29|293.41|295.2|293.32|14
1738458840000|2025-02-02 01:14:00|295.29|293.41|295.25|293.37|295.31|293.43|295.25|293.37|9
1738458850000|2025-02-02 01:14:10|295.23|293.35|295.24|293.36|295.25|293.37|295.2|293.32|13
1738458860000|2025-02-02 01:14:20|295.23|293.35|295.16|293.28|295.23|293.35|295.15|293.27|11
1738458870000|2025-02-02 01:14:30|295.18|293.3|295.28|293.4|295.38|293.5|295.18|293.3|24
1738458880000|2025-02-02 01:14:40|295.29|293.41|295.31|293.43|295.34|293.46|295.29|293.41|13
1738458890000|2025-02-02 01:14:50|295.32|293.44|295.42|293.54|295.42|293.54|295.32|293.44|12
1738458900000|2025-02-02 01:15:00|295.43|293.55|295.41|293.53|295.44|293.56|295.39|293.51|15
1738458910000|2025-02-02 01:15:10|295.42|293.54|295.3|293.42|295.42|293.54|295.29|293.41|18
1738458920000|2025-02-02 01:15:20|295.38|293.5|295.55|293.67|295.55|293.67|295.38|293.5|16
1738458930000|2025-02-02 01:15:30|295.54|293.66|295.57|293.69|295.57|293.69|295.46|293.58|20
1738458940000|2025-02-02 01:15:40|295.58|293.7|295.61|293.73|295.64|293.76|295.58|293.7|10
1738458950000|2025-02-02 01:15:50|295.58|293.7|295.59|293.71|295.61|293.73|295.55|293.67|12
1738458960000|2025-02-02 01:16:00|295.6|293.72|295.75|293.87|295.76|293.88|295.6|293.72|17
1738458970000|2025-02-02 01:16:10|295.74|293.86|295.73|293.85|295.75|293.87|295.7|293.82|9
1738458980000|2025-02-02 01:16:20|295.72|293.84|295.65|293.77|295.8|293.92|295.65|293.77|18
1738458990000|2025-02-02 01:16:30|295.64|293.76|295.47|293.59|295.65|293.77|295.45|293.57|17
1738459000000|2025-02-02 01:16:40|295.4|293.52|295.47|293.59|295.47|293.59|295.38|293.5|17
1738459010000|2025-02-02 01:16:50|295.46|293.58|295.41|293.53|295.5|293.62|295.41|293.53|19
1738459020000|2025-02-02 01:17:00|295.4|293.52|295.39|293.51|295.45|293.57|295.35|293.47|20
1738459030000|2025-02-02 01:17:10|295.38|293.5|295.38|293.5|295.46|293.58|295.36|293.48|15
1738459040000|2025-02-02 01:17:20|295.4|293.52|295.61|293.73|295.61|293.73|295.38|293.5|12
1738459050000|2025-02-02 01:17:30|295.62|293.74|295.77|293.89|295.79|293.91|295.61|293.73|23
1738459060000|2025-02-02 01:17:40|295.75|293.87|295.72|293.84|295.76|293.88|295.71|293.83|11
1738459070000|2025-02-02 01:17:50|295.71|293.83|295.67|293.79|295.71|293.83|295.6|293.72|12
1738459080000|2025-02-02 01:18:00|295.64|293.76|295.67|293.79|295.72|293.84|295.63|293.75|22
1738459090000|2025-02-02 01:18:10|295.66|293.78|295.74|293.86|295.75|293.87|295.65|293.77|9
1738459100000|2025-02-02 01:18:20|295.75|293.87|295.82|293.94|295.84|293.96|295.75|293.87|19
1738459110000|2025-02-02 01:18:30|295.83|293.95|295.84|293.96|295.88|294|295.82|293.94|15
1738459120000|2025-02-02 01:18:40|295.85|293.97|295.89|294.01|295.89|294.01|295.84|293.96|9
1738459130000|2025-02-02 01:18:50|295.9|294.02|295.94|294.06|295.94|294.06|295.87|293.99|17
1738459140000|2025-02-02 01:19:00|295.93|294.05|296.01|294.13|296.01|294.13|295.88|294|20
1738459150000|2025-02-02 01:19:10|296|294.12|296.04|294.16|296.08|294.2|295.99|294.11|12
1738459160000|2025-02-02 01:19:20|296.05|294.17|295.99|294.11|296.12|294.24|295.95|294.07|16
1738459170000|2025-02-02 01:19:30|296|294.12|295.91|294.03|296|294.12|295.87|293.99|16
1738459180000|2025-02-02 01:19:40|295.9|294.02|295.95|294.07|295.96|294.08|295.87|293.99|17
1738459190000|2025-02-02 01:19:50|295.96|294.08|296.08|294.2|296.08|294.2|295.96|294.08|10
1738459200000|2025-02-02 01:20:00|296.07|294.19|296.05|294.17|296.09|294.21|295.98|294.1|21
1738459210000|2025-02-02 01:20:10|296.06|294.18|296.18|294.3|296.19|294.31|296.06|294.18|11
1738459220000|2025-02-02 01:20:20|296.17|294.29|296.13|294.25|296.22|294.34|296.12|294.24|19
1738459230000|2025-02-02 01:20:30|296.12|294.24|296.2|294.32|296.2|294.32|296.03|294.15|15
1738459240000|2025-02-02 01:20:40|296.23|294.35|296.28|294.4|296.32|294.44|296.23|294.35|18
1738459250000|2025-02-02 01:20:50|296.29|294.41|296.35|294.47|296.35|294.47|296.24|294.36|18
1738459260000|2025-02-02 01:21:00|296.3|294.42|296.26|294.38|296.33|294.45|296.26|294.38|14
1738459270000|2025-02-02 01:21:10|296.27|294.39|296.27|294.39|296.27|294.39|296.17|294.29|17
1738459280000|2025-02-02 01:21:20|296.28|294.4|296.3|294.42|296.32|294.44|296.28|294.4|6
1738459290000|2025-02-02 01:21:30|296.29|294.41|296.32|294.44|296.32|294.44|296.26|294.38|15
1738459300000|2025-02-02 01:21:40|296.31|294.43|296.21|294.33|296.31|294.43|296.2|294.32|19
1738459310000|2025-02-02 01:21:50|296.19|294.31|296.25|294.37|296.28|294.4|296.16|294.28|21
1738459320000|2025-02-02 01:22:00|296.26|294.38|296.17|294.29|296.28|294.4|296.14|294.26|20
1738459330000|2025-02-02 01:22:10|296.14|294.26|296.02|294.14|296.16|294.28|296.02|294.14|11
1738459340000|2025-02-02 01:22:20|296.01|294.13|295.94|294.06|296.05|294.17|295.92|294.04|16
1738459350000|2025-02-02 01:22:30|295.91|294.03|295.88|294|295.93|294.05|295.81|293.93|13
1738459360000|2025-02-02 01:22:40|295.94|294.06|295.93|294.05|295.94|294.06|295.9|294.02|7
1738459370000|2025-02-02 01:22:50|295.92|294.04|295.89|294.01|295.92|294.04|295.89|294.01|2
1738459380000|2025-02-02 01:23:00|295.88|294|295.9|294.02|295.91|294.03|295.86|293.98|8
1738459390000|2025-02-02 01:23:10|295.91|294.03|295.95|294.07|295.95|294.07|295.9|294.02|15
1738459400000|2025-02-02 01:23:20|295.96|294.08|296.09|294.21|296.09|294.21|295.96|294.08|11
1738459410000|2025-02-02 01:23:30|296.1|294.22|296.19|294.31|296.19|294.31|296.1|294.22|17
1738459420000|2025-02-02 01:23:40|296.2|294.32|296.14|294.26|296.23|294.35|296.13|294.25|15
1738459430000|2025-02-02 01:23:50|296.15|294.27|296.42|294.54|296.42|294.54|296.15|294.27|16
1738459440000|2025-02-02 01:24:00|296.46|294.58|296.45|294.57|296.5|294.62|296.43|294.55|18
1738459450000|2025-02-02 01:24:10|296.44|294.56|296.29|294.41|296.44|294.56|296.29|294.41|16
1738459460000|2025-02-02 01:24:20|296.28|294.4|296.28|294.4|296.32|294.44|296.21|294.33|17
1738459470000|2025-02-02 01:24:30|296.29|294.41|296.26|294.38|296.32|294.44|296.26|294.38|15
1738459480000|2025-02-02 01:24:40|296.27|294.39|296.2|294.32|296.28|294.4|296.19|294.31|16
1738459490000|2025-02-02 01:24:50|296.19|294.31|295.94|294.06|296.19|294.31|295.93|294.05|17
1738459500000|2025-02-02 01:25:00|295.93|294.05|295.9|294.02|295.94|294.06|295.88|294|15
1738459510000|2025-02-02 01:25:10|295.88|294|296.07|294.19|296.07|294.19|295.85|293.97|14
1738459520000|2025-02-02 01:25:20|296.08|294.2|295.9|294.02|296.09|294.21|295.9|294.02|18
1738459530000|2025-02-02 01:25:30|295.89|294.01|295.81|293.93|295.9|294.02|295.8|293.92|6
1738459540000|2025-02-02 01:25:40|295.83|293.95|295.89|294.01|295.92|294.04|295.83|293.95|15
1738459550000|2025-02-02 01:25:50|295.88|294|295.95|294.07|295.95|294.07|295.88|294|5
1738459560000|2025-02-02 01:26:00|295.94|294.06|296.13|294.25|296.13|294.25|295.94|294.06|18
1738459570000|2025-02-02 01:26:10|296.14|294.26|296.11|294.23|296.16|294.28|296.1|294.22|18
1738459580000|2025-02-02 01:26:20|296.12|294.24|296.17|294.29|296.2|294.32|296.12|294.24|14
1738459590000|2025-02-02 01:26:30|296.15|294.27|296.01|294.13|296.15|294.27|296.01|294.13|15
1738459600000|2025-02-02 01:26:40|295.99|294.11|295.96|294.08|295.99|294.11|295.95|294.07|8
1738459610000|2025-02-02 01:26:50|295.95|294.07|295.99|294.11|296|294.12|295.94|294.06|14
1738459620000|2025-02-02 01:27:00|295.97|294.09|295.96|294.08|295.98|294.1|295.93|294.05|15
1738459630000|2025-02-02 01:27:10|295.95|294.07|296.08|294.2|296.08|294.2|295.94|294.06|12
1738459640000|2025-02-02 01:27:20|296.11|294.23|296.1|294.22|296.14|294.26|296.06|294.18|14
1738459650000|2025-02-02 01:27:30|296.13|294.25|296.21|294.33|296.24|294.36|296.13|294.25|13
1738459660000|2025-02-02 01:27:40|296.23|294.35|296.19|294.31|296.23|294.35|296.19|294.31|5
1738459670000|2025-02-02 01:27:50|296.18|294.3|296.13|294.25|296.18|294.3|296.13|294.25|11
1738459680000|2025-02-02 01:28:00|296.14|294.26|295.97|294.09|296.2|294.32|295.96|294.08|18
1738459690000|2025-02-02 01:28:10|295.98|294.1|296.06|294.18|296.1|294.22|295.98|294.1|22
1738459700000|2025-02-02 01:28:20|296.07|294.19|296.09|294.21|296.13|294.25|296.07|294.19|13
1738459710000|2025-02-02 01:28:30|296.08|294.2|296.14|294.26|296.15|294.27|296.03|294.15|21
1738459720000|2025-02-02 01:28:40|296.13|294.25|296.07|294.19|296.14|294.26|296.07|294.19|15
1738459730000|2025-02-02 01:28:50|296.05|294.17|296.03|294.15|296.06|294.18|296.01|294.13|11
1738459740000|2025-02-02 01:29:00|296.04|294.16|296.03|294.15|296.05|294.17|295.96|294.08|11
1738459750000|2025-02-02 01:29:10|296.04|294.16|296.07|294.19|296.07|294.19|296.03|294.15|10
1738459760000|2025-02-02 01:29:20|296.06|294.18|296.07|294.19|296.1|294.22|296.05|294.17|13
1738459770000|2025-02-02 01:29:30|296.06|294.18|295.97|294.09|296.06|294.18|295.97|294.09|13
1738459780000|2025-02-02 01:29:40|295.96|294.08|295.9|294.02|295.96|294.08|295.89|294.01|10
1738459790000|2025-02-02 01:29:50|295.89|294.01|295.92|294.04|295.93|294.05|295.87|293.99|8
1738459800000|2025-02-02 01:30:00|295.9|294.02|295.67|293.79|295.9|294.02|295.58|293.7|27
1738459810000|2025-02-02 01:30:10|295.68|293.8|295.56|293.68|295.71|293.83|295.55|293.67|19
1738459820000|2025-02-02 01:30:20|295.55|293.67|295.54|293.66|295.57|293.69|295.47|293.59|18
1738459830000|2025-02-02 01:30:30|295.55|293.67|295.53|293.65|295.55|293.67|295.5|293.62|17
1738459840000|2025-02-02 01:30:40|295.52|293.64|295.38|293.5|295.53|293.65|295.37|293.49|12
1738459850000|2025-02-02 01:30:50|295.39|293.51|295.4|293.52|295.43|293.55|295.38|293.5|20
1738459860000|2025-02-02 01:31:00|295.39|293.51|295.39|293.51|295.43|293.55|295.32|293.44|22
1738459870000|2025-02-02 01:31:10|295.4|293.52|295.42|293.54|295.43|293.55|295.35|293.47|18
1738459880000|2025-02-02 01:31:20|295.41|293.53|295.26|293.38|295.41|293.53|295.25|293.37|21
1738459890000|2025-02-02 01:31:30|295.25|293.37|295.17|293.29|295.25|293.37|295.15|293.27|16
1738459900000|2025-02-02 01:31:40|295.19|293.31|295.2|293.32|295.23|293.35|295.19|293.31|20
1738459910000|2025-02-02 01:31:50|295.21|293.33|295.21|293.33|295.22|293.34|295.15|293.27|15
1738459920000|2025-02-02 01:32:00|295.2|293.32|295.26|293.38|295.27|293.39|295.19|293.31|15
1738459930000|2025-02-02 01:32:10|295.23|293.35|295.11|293.23|295.23|293.35|295.1|293.22|13
1738459940000|2025-02-02 01:32:20|295.1|293.22|295.14|293.26|295.14|293.26|295.05|293.17|21
1738459950000|2025-02-02 01:32:30|295.16|293.28|295.1|293.22|295.18|293.3|295.09|293.21|18
1738459960000|2025-02-02 01:32:40|295.09|293.21|295.17|293.29|295.17|293.29|295.09|293.21|12
1738459970000|2025-02-02 01:32:50|295.21|293.33|295.39|293.51|295.41|293.53|295.21|293.33|27
1738459980000|2025-02-02 01:33:00|295.4|293.52|295.4|293.52|295.44|293.56|295.34|293.46|17
1738459990000|2025-02-02 01:33:10|295.39|293.51|295.36|293.48|295.39|293.51|295.31|293.43|11
1738460000000|2025-02-02 01:33:20|295.39|293.51|295.61|293.73|295.63|293.75|295.39|293.51|21
1738460010000|2025-02-02 01:33:30|295.6|293.72|295.63|293.75|295.66|293.78|295.6|293.72|9
1738460020000|2025-02-02 01:33:40|295.62|293.74|295.54|293.66|295.62|293.74|295.53|293.65|16
1738460030000|2025-02-02 01:33:50|295.53|293.65|295.58|293.7|295.59|293.71|295.53|293.65|16
1738460040000|2025-02-02 01:34:00|295.57|293.69|295.55|293.67|295.57|293.69|295.52|293.64|9
1738460050000|2025-02-02 01:34:10|295.56|293.68|295.48|293.6|295.56|293.68|295.46|293.58|12
1738460060000|2025-02-02 01:34:20|295.49|293.61|295.48|293.6|295.49|293.61|295.46|293.58|6
1738460070000|2025-02-02 01:34:30|295.47|293.59|295.47|293.59|295.48|293.6|295.45|293.57|10
1738460080000|2025-02-02 01:34:40|295.45|293.57|295.47|293.59|295.49|293.61|295.42|293.54|17
1738460090000|2025-02-02 01:34:50|295.48|293.6|295.5|293.62|295.5|293.62|295.48|293.6|5
1738460100000|2025-02-02 01:35:00|295.49|293.61|295.58|293.7|295.65|293.77|295.49|293.61|20
1738460110000|2025-02-02 01:35:10|295.59|293.71|295.6|293.72|295.61|293.73|295.59|293.71|8
1738460120000|2025-02-02 01:35:20|295.59|293.71|295.37|293.49|295.59|293.71|295.37|293.49|17
1738460130000|2025-02-02 01:35:30|295.33|293.45|295.41|293.53|295.41|293.53|295.24|293.36|14
1738460140000|2025-02-02 01:35:40|295.43|293.55|295.54|293.66|295.54|293.66|295.43|293.55|14
1738460150000|2025-02-02 01:35:50|295.53|293.65|295.54|293.66|295.56|293.68|295.52|293.64|11
1738460160000|2025-02-02 01:36:00|295.55|293.67|295.54|293.66|295.63|293.75|295.53|293.65|22
1738460170000|2025-02-02 01:36:10|295.53|293.65|295.42|293.54|295.53|293.65|295.41|293.53|12
1738460180000|2025-02-02 01:36:20|295.45|293.57|295.54|293.66|295.54|293.66|295.41|293.53|18
1738460190000|2025-02-02 01:36:30|295.49|293.61|295.4|293.52|295.49|293.61|295.39|293.51|9
1738460200000|2025-02-02 01:36:40|295.39|293.51|295.45|293.57|295.45|293.57|295.36|293.48|17
1738460210000|2025-02-02 01:36:50|295.46|293.58|295.57|293.69|295.58|293.7|295.46|293.58|11
1738460220000|2025-02-02 01:37:00|295.58|293.7|295.37|293.49|295.58|293.7|295.37|293.49|15
1738460230000|2025-02-02 01:37:10|295.38|293.5|295.51|293.63|295.51|293.63|295.38|293.5|15
1738460240000|2025-02-02 01:37:20|295.52|293.64|295.51|293.63|295.52|293.64|295.45|293.57|20
1738460250000|2025-02-02 01:37:30|295.53|293.65|295.44|293.56|295.58|293.7|295.43|293.55|18
1738460260000|2025-02-02 01:37:40|295.43|293.55|295.39|293.51|295.44|293.56|295.33|293.45|26
1738460270000|2025-02-02 01:37:50|295.4|293.52|295.58|293.7|295.59|293.71|295.39|293.51|19
1738460280000|2025-02-02 01:38:00|295.56|293.68|295.52|293.64|295.57|293.69|295.5|293.62|14
1738460290000|2025-02-02 01:38:10|295.53|293.65|295.56|293.68|295.6|293.72|295.52|293.64|19
1738460300000|2025-02-02 01:38:20|295.55|293.67|295.59|293.71|295.62|293.74|295.55|293.67|17
1738460310000|2025-02-02 01:38:30|295.58|293.7|295.35|293.47|295.58|293.7|295.35|293.47|19
1738460320000|2025-02-02 01:38:40|295.3|293.42|295.37|293.49|295.37|293.49|295.3|293.42|12
1738460330000|2025-02-02 01:38:50|295.39|293.51|295.48|293.6|295.49|293.61|295.39|293.51|21
1738460340000|2025-02-02 01:39:00|295.49|293.61|295.65|293.77|295.65|293.77|295.46|293.58|22
1738460350000|2025-02-02 01:39:10|295.64|293.76|295.63|293.75|295.64|293.76|295.56|293.68|16
1738460360000|2025-02-02 01:39:20|295.64|293.76|295.55|293.67|295.64|293.76|295.55|293.67|15
1738460370000|2025-02-02 01:39:30|295.56|293.68|295.54|293.66|295.62|293.74|295.54|293.66|19
1738460380000|2025-02-02 01:39:40|295.53|293.65|295.66|293.78|295.67|293.79|295.53|293.65|16
1738460390000|2025-02-02 01:39:50|295.67|293.79|295.56|293.68|295.67|293.79|295.56|293.68|13
1738460400000|2025-02-02 01:40:00|295.55|293.67|295.4|293.52|295.56|293.68|295.39|293.51|15
1738460410000|2025-02-02 01:40:10|295.42|293.54|295.46|293.58|295.47|293.59|295.41|293.53|11
1738460420000|2025-02-02 01:40:20|295.47|293.59|295.35|293.47|295.47|293.59|295.35|293.47|12
1738460430000|2025-02-02 01:40:30|295.36|293.48|295.42|293.54|295.42|293.54|295.34|293.46|19
1738460440000|2025-02-02 01:40:40|295.41|293.53|295.38|293.5|295.41|293.53|295.38|293.5|10
1738460450000|2025-02-02 01:40:50|295.37|293.49|295.21|293.33|295.38|293.5|295.17|293.29|22
1738460460000|2025-02-02 01:41:00|295.23|293.35|295.23|293.35|295.3|293.42|295.17|293.29|24
1738460470000|2025-02-02 01:41:10|295.21|293.33|295.24|293.36|295.24|293.36|295.19|293.31|16
1738460480000|2025-02-02 01:41:20|295.22|293.34|295.28|293.4|295.32|293.44|295.22|293.34|20
1738460490000|2025-02-02 01:41:30|295.25|293.37|295.4|293.52|295.41|293.53|295.24|293.36|20
1738460500000|2025-02-02 01:41:40|295.39|293.51|295.46|293.58|295.48|293.6|295.34|293.46|17
1738460510000|2025-02-02 01:41:50|295.44|293.56|295.35|293.47|295.44|293.56|295.34|293.46|10
1738460520000|2025-02-02 01:42:00|295.36|293.48|295.33|293.45|295.39|293.51|295.33|293.45|11
1738460530000|2025-02-02 01:42:10|295.38|293.5|295.38|293.5|295.38|293.5|295.34|293.46|9
1738460540000|2025-02-02 01:42:20|295.37|293.49|295.44|293.56|295.44|293.56|295.36|293.48|14
1738460550000|2025-02-02 01:42:30|295.46|293.58|295.65|293.77|295.65|293.77|295.46|293.58|14
1738460560000|2025-02-02 01:42:40|295.64|293.76|295.61|293.73|295.64|293.76|295.61|293.73|4
1738460570000|2025-02-02 01:42:50|295.6|293.72|295.71|293.83|295.73|293.85|295.6|293.72|8
1738460580000|2025-02-02 01:43:00|295.72|293.84|295.84|293.96|295.84|293.96|295.72|293.84|21
1738460590000|2025-02-02 01:43:10|295.83|293.95|295.72|293.84|295.83|293.95|295.71|293.83|12
1738460600000|2025-02-02 01:43:20|295.73|293.85|295.74|293.86|295.77|293.89|295.73|293.85|9
1738460610000|2025-02-02 01:43:30|295.75|293.87|295.73|293.85|295.75|293.87|295.72|293.84|8
1738460620000|2025-02-02 01:43:40|295.74|293.86|295.84|293.96|295.84|293.96|295.74|293.86|10
1738460630000|2025-02-02 01:43:50|295.83|293.95|295.8|293.92|295.83|293.95|295.79|293.91|6
1738460640000|2025-02-02 01:44:00|295.81|293.93|295.82|293.94|295.82|293.94|295.78|293.9|10
1738460650000|2025-02-02 01:44:10|295.83|293.95|295.87|293.99|295.9|294.02|295.82|293.94|10
1738460660000|2025-02-02 01:44:20|295.86|293.98|295.82|293.94|295.86|293.98|295.81|293.93|8
1738460670000|2025-02-02 01:44:30|295.81|293.93|295.84|293.96|295.85|293.97|295.81|293.93|7
1738460680000|2025-02-02 01:44:40|295.85|293.97|295.95|294.07|295.97|294.09|295.85|293.97|10
1738460690000|2025-02-02 01:44:50|295.94|294.06|296|294.12|296|294.12|295.94|294.06|7
1738460700000|2025-02-02 01:45:00|296.01|294.13|295.96|294.08|296.01|294.13|295.95|294.07|13
1738460710000|2025-02-02 01:45:10|295.95|294.07|295.93|294.05|295.97|294.09|295.88|294|16
1738460720000|2025-02-02 01:45:20|295.92|294.04|295.82|293.94|295.93|294.05|295.77|293.89|19
1738460730000|2025-02-02 01:45:30|295.81|293.93|295.73|293.85|295.82|293.94|295.7|293.82|15
1738460740000|2025-02-02 01:45:40|295.72|293.84|295.74|293.86|295.81|293.93|295.72|293.84|16
1738460750000|2025-02-02 01:45:50|295.73|293.85|295.89|294.01|295.9|294.02|295.72|293.84|18
1738460760000|2025-02-02 01:46:00|295.88|294|295.67|293.79|295.88|294|295.67|293.79|17
1738460770000|2025-02-02 01:46:10|295.68|293.8|295.78|293.9|295.78|293.9|295.68|293.8|19
1738460780000|2025-02-02 01:46:20|295.79|293.91|295.75|293.87|295.79|293.91|295.73|293.85|18
1738460790000|2025-02-02 01:46:30|295.76|293.88|295.72|293.84|295.76|293.88|295.71|293.83|9
1738460800000|2025-02-02 01:46:40|295.73|293.85|295.7|293.82|295.75|293.87|295.7|293.82|11
1738460810000|2025-02-02 01:46:50|295.68|293.8|295.64|293.76|295.68|293.8|295.58|293.7|11
1738460820000|2025-02-02 01:47:00|295.63|293.75|295.59|293.71|295.63|293.75|295.57|293.69|6
1738460830000|2025-02-02 01:47:10|295.58|293.7|295.41|293.53|295.58|293.7|295.36|293.48|19
1738460840000|2025-02-02 01:47:20|295.42|293.54|295.42|293.54|295.48|293.6|295.41|293.53|20
1738460850000|2025-02-02 01:47:30|295.41|293.53|295.41|293.53|295.42|293.54|295.33|293.45|13
1738460860000|2025-02-02 01:47:40|295.42|293.54|295.45|293.57|295.45|293.57|295.41|293.53|12
1738460870000|2025-02-02 01:47:50|295.44|293.56|295.44|293.56|295.51|293.63|295.44|293.56|22
1738460880000|2025-02-02 01:48:00|295.42|293.54|295.46|293.58|295.47|293.59|295.38|293.5|14
1738460890000|2025-02-02 01:48:10|295.48|293.6|295.34|293.46|295.48|293.6|295.33|293.45|11
1738460900000|2025-02-02 01:48:20|295.33|293.45|295.3|293.42|295.34|293.46|295.29|293.41|6
1738460910000|2025-02-02 01:48:30|295.29|293.41|295.3|293.42|295.31|293.43|295.26|293.38|13
1738460920000|2025-02-02 01:48:40|295.28|293.4|295.25|293.37|295.34|293.46|295.18|293.3|21
1738460930000|2025-02-02 01:48:50|295.27|293.39|295.32|293.44|295.37|293.49|295.25|293.37|21
1738460940000|2025-02-02 01:49:00|295.3|293.42|295.25|293.37|295.3|293.42|295.17|293.29|19
1738460950000|2025-02-02 01:49:10|295.26|293.38|295.3|293.42|295.34|293.46|295.25|293.37|24
1738460960000|2025-02-02 01:49:20|295.32|293.44|295.28|293.4|295.33|293.45|295.24|293.36|20
1738460970000|2025-02-02 01:49:30|295.29|293.41|295.22|293.34|295.32|293.44|295.21|293.33|25
1738460980000|2025-02-02 01:49:40|295.24|293.36|295.32|293.44|295.33|293.45|295.24|293.36|18
1738460990000|2025-02-02 01:49:50|295.33|293.45|295.34|293.46|295.34|293.46|295.32|293.44|6
1738461000000|2025-02-02 01:50:00|295.32|293.44|295.38|293.5|295.38|293.5|295.29|293.41|20
1738461010000|2025-02-02 01:50:10|295.37|293.49|295.37|293.49|295.37|293.49|295.3|293.42|15
1738461020000|2025-02-02 01:50:20|295.39|293.51|295.38|293.5|295.42|293.54|295.38|293.5|16
1738461030000|2025-02-02 01:50:30|295.37|293.49|295.12|293.24|295.37|293.49|295.12|293.24|13
1738461040000|2025-02-02 01:50:40|295.13|293.25|295.29|293.41|295.3|293.42|295.12|293.24|16
1738461050000|2025-02-02 01:50:50|295.3|293.42|295.26|293.38|295.31|293.43|295.24|293.36|14
1738461060000|2025-02-02 01:51:00|295.25|293.37|295.24|293.36|295.28|293.4|295.23|293.35|16
1738461070000|2025-02-02 01:51:10|295.22|293.34|295.15|293.27|295.22|293.34|295.14|293.26|17
1738461080000|2025-02-02 01:51:20|295.14|293.26|295.14|293.26|295.19|293.31|295.14|293.26|15
1738461090000|2025-02-02 01:51:30|295.11|293.23|295.03|293.15|295.11|293.23|295.03|293.15|18
1738461100000|2025-02-02 01:51:40|295.04|293.16|294.9|293.02|295.04|293.16|294.9|293.02|14
1738461110000|2025-02-02 01:51:50|294.91|293.03|294.93|293.05|294.95|293.07|294.91|293.03|19
1738461120000|2025-02-02 01:52:00|294.9|293.02|294.81|292.93|294.91|293.03|294.81|292.93|21
1738461130000|2025-02-02 01:52:10|294.83|292.95|294.74|292.86|294.84|292.96|294.73|292.85|27
1738461140000|2025-02-02 01:52:20|294.73|292.85|294.63|292.75|294.74|292.86|294.61|292.73|15
1738461150000|2025-02-02 01:52:30|294.64|292.76|294.62|292.74|294.68|292.8|294.62|292.74|10
1738461160000|2025-02-02 01:52:40|294.61|292.73|294.63|292.75|294.64|292.76|294.61|292.73|19
1738461170000|2025-02-02 01:52:50|294.62|292.74|294.6|292.72|294.62|292.74|294.59|292.71|7
1738461180000|2025-02-02 01:53:00|294.59|292.71|294.52|292.64|294.6|292.72|294.52|292.64|8
1738461190000|2025-02-02 01:53:10|294.51|292.63|294.52|292.64|294.52|292.64|294.51|292.63|10
1738461200000|2025-02-02 01:53:20|294.53|292.65|294.54|292.66|294.55|292.67|294.52|292.64|12
1738461210000|2025-02-02 01:53:30|294.55|292.67|294.52|292.64|294.55|292.67|294.45|292.57|18
1738461220000|2025-02-02 01:53:40|294.51|292.63|294.47|292.59|294.51|292.63|294.43|292.55|14
1738461230000|2025-02-02 01:53:50|294.44|292.56|294.42|292.54|294.44|292.56|294.42|292.54|9
1738461240000|2025-02-02 01:54:00|294.43|292.55|294.37|292.49|294.43|292.55|294.36|292.48|8
1738461250000|2025-02-02 01:54:10|294.38|292.5|294.36|292.48|294.38|292.5|294.36|292.48|3
1738461260000|2025-02-02 01:54:20|294.35|292.47|294.35|292.47|294.36|292.48|294.35|292.47|5
1738461270000|2025-02-02 01:54:30|294.38|292.5|294.39|292.51|294.41|292.53|294.38|292.5|7
1738461280000|2025-02-02 01:54:40|294.4|292.52|294.35|292.47|294.4|292.52|294.35|292.47|8
1738461290000|2025-02-02 01:54:50|294.34|292.46|294.31|292.43|294.35|292.47|294.31|292.43|6
1738461300000|2025-02-02 01:55:00|294.27|292.39|294.24|292.36|294.31|292.43|294.21|292.33|6
1738461310000|2025-02-02 01:55:10|294.21|292.33|294.19|292.31|294.21|292.33|294.19|292.31|3
1738461320000|2025-02-02 01:55:20|294.18|292.3|294.17|292.29|294.19|292.31|294.17|292.29|4
1738461330000|2025-02-02 01:55:30|294.19|292.31|294.17|292.29|294.19|292.31|294.17|292.29|4
1738461340000|2025-02-02 01:55:40|294.18|292.3|294.19|292.31|294.19|292.31|294.15|292.27|15
1738461350000|2025-02-02 01:55:50|294.2|292.32|294.12|292.24|294.2|292.32|294.12|292.24|13
1738461360000|2025-02-02 01:56:00|294.11|292.23|294.1|292.22|294.11|292.23|294.04|292.16|15
1738461370000|2025-02-02 01:56:10|294.09|292.21|294.05|292.17|294.1|292.22|294.05|292.17|13
1738461380000|2025-02-02 01:56:20|294.04|292.16|293.98|292.1|294.04|292.16|293.95|292.07|11
1738461390000|2025-02-02 01:56:30|294|292.12|293.96|292.08|294|292.12|293.95|292.07|9
1738461400000|2025-02-02 01:56:40|293.97|292.09|294.01|292.13|294.02|292.14|293.96|292.08|6
1738461410000|2025-02-02 01:56:50|294.02|292.14|294.07|292.19|294.11|292.23|294.01|292.13|10
1738461420000|2025-02-02 01:57:00|294.11|292.23|294.05|292.17|294.11|292.23|294.03|292.15|9
1738461430000|2025-02-02 01:57:10|294.06|292.18|294.07|292.19|294.07|292.19|294.03|292.15|8
1738461440000|2025-02-02 01:57:20|294.05|292.17|294.15|292.27|294.15|292.27|294.05|292.17|11
1738461450000|2025-02-02 01:57:30|294.14|292.26|294.08|292.2|294.14|292.26|294.07|292.19|10
1738461460000|2025-02-02 01:57:40|294.07|292.19|294.08|292.2|294.08|292.2|294.07|292.19|2
1738461470000|2025-02-02 01:57:50|294.09|292.21|294.1|292.22|294.1|292.22|294.07|292.19|12
1738461480000|2025-02-02 01:58:00|294.09|292.21|294.21|292.33|294.21|292.33|294.09|292.21|13
1738461490000|2025-02-02 01:58:10|294.22|292.34|294.33|292.45|294.39|292.51|294.2|292.32|18
1738461500000|2025-02-02 01:58:20|294.32|292.44|294.44|292.56|294.48|292.6|294.28|292.4|20
1738461510000|2025-02-02 01:58:30|294.39|292.51|294.35|292.47|294.39|292.51|294.29|292.41|15
1738461520000|2025-02-02 01:58:40|294.34|292.46|294.38|292.5|294.39|292.51|294.34|292.46|14
1738461530000|2025-02-02 01:58:50|294.39|292.51|294.41|292.53|294.41|292.53|294.36|292.48|15
1738461540000|2025-02-02 01:59:00|294.42|292.54|294.47|292.59|294.48|292.6|294.41|292.53|14
1738461550000|2025-02-02 01:59:10|294.46|292.58|294.4|292.52|294.47|292.59|294.39|292.51|16
1738461560000|2025-02-02 01:59:20|294.41|292.53|294.46|292.58|294.46|292.58|294.41|292.53|6
1738461570000|2025-02-02 01:59:30|294.47|292.59|294.51|292.63|294.51|292.63|294.47|292.59|4
1738461580000|2025-02-02 01:59:40|294.52|292.64|294.58|292.7|294.58|292.7|294.52|292.64|9
1738461590000|2025-02-02 01:59:50|294.59|292.71|294.69|292.81|294.69|292.81|294.59|292.71|9
1738461600000|2025-02-02 02:00:00|294.7|292.82|294.72|292.84|294.74|292.86|294.7|292.82|7
1738461610000|2025-02-02 02:00:10|294.7|292.82|294.55|292.67|294.7|292.82|294.55|292.67|17
1738461620000|2025-02-02 02:00:20|294.56|292.68|294.46|292.58|294.57|292.69|294.46|292.58|18
1738461630000|2025-02-02 02:00:30|294.45|292.57|294.34|292.46|294.45|292.57|294.34|292.46|11
1738461640000|2025-02-02 02:00:40|294.33|292.45|294.34|292.46|294.35|292.47|294.33|292.45|6
1738461650000|2025-02-02 02:00:50|294.32|292.44|294.28|292.4|294.33|292.45|294.25|292.37|8
1738461660000|2025-02-02 02:01:00|294.27|292.39|294.27|292.39|294.31|292.43|294.25|292.37|19
1738461670000|2025-02-02 02:01:10|294.29|292.41|294.34|292.46|294.46|292.58|294.29|292.41|24
1738461680000|2025-02-02 02:01:20|294.3|292.42|294.12|292.24|294.3|292.42|294.12|292.24|17
1738461690000|2025-02-02 02:01:30|294.13|292.25|294.27|292.39|294.27|292.39|294.13|292.25|22
1738461700000|2025-02-02 02:01:40|294.26|292.38|294.21|292.33|294.29|292.41|294.21|292.33|17
1738461710000|2025-02-02 02:01:50|294.2|292.32|294.08|292.2|294.2|292.32|293.99|292.11|27
1738461720000|2025-02-02 02:02:00|294.09|292.21|294.05|292.17|294.11|292.23|294.04|292.16|13
1738461730000|2025-02-02 02:02:10|294.06|292.18|294.04|292.16|294.06|292.18|294.02|292.14|17
1738461740000|2025-02-02 02:02:20|294.05|292.17|294.03|292.15|294.06|292.18|293.99|292.11|13
1738461750000|2025-02-02 02:02:30|294.05|292.17|294.26|292.38|294.26|292.38|294.05|292.17|22
1738461760000|2025-02-02 02:02:40|294.27|292.39|294.34|292.46|294.34|292.46|294.27|292.39|18
1738461770000|2025-02-02 02:02:50|294.33|292.45|294.32|292.44|294.35|292.47|294.31|292.43|17
1738461780000|2025-02-02 02:03:00|294.3|292.42|294.12|292.24|294.3|292.42|294.09|292.21|20
1738461790000|2025-02-02 02:03:10|294.13|292.25|294.1|292.22|294.15|292.27|294.08|292.2|15
1738461800000|2025-02-02 02:03:20|294.11|292.23|294.06|292.18|294.11|292.23|294.06|292.18|11
1738461810000|2025-02-02 02:03:30|294.04|292.16|294.03|292.15|294.05|292.17|294.02|292.14|11
1738461820000|2025-02-02 02:03:40|294.04|292.16|294.06|292.18|294.06|292.18|294.03|292.15|15
1738461830000|2025-02-02 02:03:50|294.05|292.17|294.05|292.17|294.06|292.18|294.05|292.17|3
1738461840000|2025-02-02 02:04:00|294.03|292.15|294|292.12|294.05|292.17|293.99|292.11|8
1738461850000|2025-02-02 02:04:10|294.01|292.13|294.22|292.34|294.22|292.34|294.01|292.13|20
1738461860000|2025-02-02 02:04:20|294.23|292.35|294.33|292.45|294.33|292.45|294.22|292.34|13
1738461870000|2025-02-02 02:04:30|294.27|292.39|294.09|292.21|294.27|292.39|294.09|292.21|21
1738461880000|2025-02-02 02:04:40|294.07|292.19|294.08|292.2|294.14|292.26|294|292.12|24
1738461890000|2025-02-02 02:04:50|294.09|292.21|294.11|292.23|294.11|292.23|294.06|292.18|13
1738461900000|2025-02-02 02:05:00|294.1|292.22|294.04|292.16|294.1|292.22|294.01|292.13|21
1738461910000|2025-02-02 02:05:10|294.03|292.15|294.17|292.29|294.18|292.3|294.03|292.15|14
1738461920000|2025-02-02 02:05:20|294.18|292.3|294.17|292.29|294.18|292.3|294.14|292.26|15
1738461930000|2025-02-02 02:05:30|294.18|292.3|294.2|292.32|294.22|292.34|294.18|292.3|12
1738461940000|2025-02-02 02:05:40|294.21|292.33|294.28|292.4|294.28|292.4|294.19|292.31|18
1738461950000|2025-02-02 02:05:50|294.29|292.41|294.16|292.28|294.29|292.41|294.16|292.28|14
1738461960000|2025-02-02 02:06:00|294.15|292.27|294.09|292.21|294.16|292.28|294.08|292.2|13
1738461970000|2025-02-02 02:06:10|294.1|292.22|294.1|292.22|294.15|292.27|294.09|292.21|11
1738461980000|2025-02-02 02:06:20|294.11|292.23|293.97|292.09|294.11|292.23|293.97|292.09|13
1738461990000|2025-02-02 02:06:30|293.99|292.11|293.89|292.01|293.99|292.11|293.85|291.97|17
1738462000000|2025-02-02 02:06:40|293.88|292|293.84|291.96|293.89|292.01|293.83|291.95|6
1738462010000|2025-02-02 02:06:50|293.83|291.95|293.82|291.94|293.83|291.95|293.79|291.91|8
1738462020000|2025-02-02 02:07:00|293.84|291.96|293.75|291.87|293.85|291.97|293.75|291.87|15
1738462030000|2025-02-02 02:07:10|293.73|291.85|293.81|291.93|293.82|291.94|293.73|291.85|10
1738462040000|2025-02-02 02:07:20|293.82|291.94|293.82|291.94|293.83|291.95|293.8|291.92|15
1738462050000|2025-02-02 02:07:30|293.8|291.92|293.79|291.91|293.81|291.93|293.79|291.91|4
1738462060000|2025-02-02 02:07:40|293.8|291.92|293.79|291.91|293.8|291.92|293.79|291.91|2
1738462070000|2025-02-02 02:07:50|293.76|291.88|293.68|291.8|293.76|291.88|293.68|291.8|2
1738462080000|2025-02-02 02:08:00|293.69|291.81|293.61|291.73|293.69|291.81|293.56|291.68|19
1738462090000|2025-02-02 02:08:10|293.62|291.74|293.61|291.73|293.62|291.74|293.57|291.69|9
1738462100000|2025-02-02 02:08:20|293.59|291.71|293.57|291.69|293.6|291.72|293.53|291.65|19
1738462110000|2025-02-02 02:08:30|293.56|291.68|293.42|291.54|293.56|291.68|293.4|291.52|19
1738462120000|2025-02-02 02:08:40|293.41|291.53|293.37|291.49|293.42|291.54|293.37|291.49|18
1738462130000|2025-02-02 02:08:50|293.36|291.48|293.33|291.45|293.36|291.48|293.33|291.45|14
1738462140000|2025-02-02 02:09:00|293.32|291.44|293.33|291.45|293.33|291.45|293.3|291.42|10
1738462150000|2025-02-02 02:09:10|293.32|291.44|293.13|291.25|293.32|291.44|293.12|291.24|16
1738462160000|2025-02-02 02:09:20|293.12|291.24|292.97|291.09|293.12|291.24|292.96|291.08|16
1738462170000|2025-02-02 02:09:30|292.96|291.08|292.87|290.99|292.98|291.1|292.85|290.97|20
1738462180000|2025-02-02 02:09:40|292.85|290.97|292.62|290.74|292.85|290.97|292.62|290.74|20
1738462190000|2025-02-02 02:09:50|292.61|290.73|292.57|290.69|292.61|290.73|292.57|290.69|9
1738462200000|2025-02-02 02:10:00|292.55|290.67|292.51|290.63|292.55|290.67|292.47|290.59|14
1738462210000|2025-02-02 02:10:10|292.5|290.62|292.41|290.53|292.51|290.63|292.41|290.53|17
1738462220000|2025-02-02 02:10:20|292.4|290.52|292.46|290.58|292.46|290.58|292.4|290.52|9
1738462230000|2025-02-02 02:10:30|292.47|290.59|292.5|290.62|292.52|290.64|292.46|290.58|13
1738462240000|2025-02-02 02:10:40|292.51|290.63|292.69|290.81|292.69|290.81|292.51|290.63|20
1738462250000|2025-02-02 02:10:50|292.7|290.82|292.72|290.84|292.78|290.9|292.7|290.82|15
1738462260000|2025-02-02 02:11:00|292.71|290.83|292.68|290.8|292.8|290.92|292.6|290.72|26
1738462270000|2025-02-02 02:11:10|292.67|290.79|292.72|290.84|292.72|290.84|292.6|290.72|22
1738462280000|2025-02-02 02:11:20|292.76|290.88|292.81|290.93|292.81|290.93|292.73|290.85|15
1738462290000|2025-02-02 02:11:30|292.8|290.92|292.81|290.93|292.81|290.93|292.8|290.92|10
1738462300000|2025-02-02 02:11:40|292.83|290.95|292.9|291.02|292.9|291.02|292.83|290.95|13
1738462310000|2025-02-02 02:11:50|292.89|291.01|292.8|290.92|292.89|291.01|292.79|290.91|18
1738462320000|2025-02-02 02:12:00|292.81|290.93|292.87|290.99|292.87|290.99|292.81|290.93|14
1738462330000|2025-02-02 02:12:10|292.88|291|292.82|290.94|292.94|291.06|292.82|290.94|13
1738462340000|2025-02-02 02:12:20|292.83|290.95|292.81|290.93|292.83|290.95|292.78|290.9|15
1738462350000|2025-02-02 02:12:30|292.82|290.94|292.79|290.91|292.82|290.94|292.73|290.85|15
1738462360000|2025-02-02 02:12:40|292.8|290.92|292.83|290.95|292.83|290.95|292.8|290.92|3
1738462370000|2025-02-02 02:12:50|292.85|290.97|292.88|291|292.91|291.03|292.85|290.97|10
1738462380000|2025-02-02 02:13:00|292.84|290.96|292.57|290.69|292.84|290.96|292.57|290.69|30
1738462390000|2025-02-02 02:13:10|292.54|290.66|292.54|290.66|292.59|290.71|292.5|290.62|17
1738462400000|2025-02-02 02:13:20|292.53|290.65|292.54|290.66|292.54|290.66|292.5|290.62|14
1738462410000|2025-02-02 02:13:30|292.52|290.64|292.52|290.64|292.53|290.65|292.5|290.62|10
1738462420000|2025-02-02 02:13:40|292.53|290.65|292.51|290.63|292.54|290.66|292.51|290.63|8
1738462430000|2025-02-02 02:13:50|292.52|290.64|292.51|290.63|292.54|290.66|292.51|290.63|15
1738462440000|2025-02-02 02:14:00|292.52|290.64|292.59|290.71|292.59|290.71|292.51|290.63|14
1738462450000|2025-02-02 02:14:10|292.58|290.7|292.48|290.6|292.59|290.71|292.46|290.58|15
1738462460000|2025-02-02 02:14:20|292.47|290.59|292.59|290.71|292.59|290.71|292.45|290.57|19
1738462470000|2025-02-02 02:14:30|292.57|290.69|292.53|290.65|292.59|290.71|292.53|290.65|16
1738462480000|2025-02-02 02:14:40|292.52|290.64|292.59|290.71|292.59|290.71|292.52|290.64|17
1738462490000|2025-02-02 02:14:50|292.6|290.72|292.6|290.72|292.6|290.72|292.56|290.68|12
1738462500000|2025-02-02 02:15:00|292.61|290.73|292.48|290.6|292.61|290.73|292.48|290.6|16
1738462510000|2025-02-02 02:15:10|292.47|290.59|292.46|290.58|292.5|290.62|292.46|290.58|10
1738462520000|2025-02-02 02:15:20|292.44|290.56|292.38|290.5|292.47|290.59|292.38|290.5|14
1738462530000|2025-02-02 02:15:30|292.37|290.49|292.29|290.41|292.38|290.5|292.27|290.39|20
1738462540000|2025-02-02 02:15:40|292.28|290.4|292.29|290.41|292.3|290.42|292.27|290.39|12
1738462550000|2025-02-02 02:15:50|292.26|290.38|292.11|290.23|292.29|290.41|292.09|290.21|18
1738462560000|2025-02-02 02:16:00|292.08|290.2|291.99|290.11|292.08|290.2|291.94|290.06|27
1738462570000|2025-02-02 02:16:10|291.98|290.1|291.96|290.08|291.98|290.1|291.93|290.05|20
1738462580000|2025-02-02 02:16:20|291.97|290.09|291.86|289.98|291.97|290.09|291.86|289.98|27
1738462590000|2025-02-02 02:16:30|291.87|289.99|291.93|290.05|291.93|290.05|291.86|289.98|16
1738462600000|2025-02-02 02:16:40|291.94|290.06|291.87|289.99|291.94|290.06|291.85|289.97|13
1738462610000|2025-02-02 02:16:50|291.88|290|291.9|290.02|291.9|290.02|291.8|289.92|18
1738462620000|2025-02-02 02:17:00|291.89|290.01|291.78|289.9|291.9|290.02|291.76|289.88|27
1738462630000|2025-02-02 02:17:10|291.77|289.89|291.67|289.79|291.77|289.89|291.64|289.76|21
1738462640000|2025-02-02 02:17:20|291.68|289.8|291.67|289.79|291.69|289.81|291.65|289.77|17
1738462650000|2025-02-02 02:17:30|291.68|289.8|291.61|289.73|291.68|289.8|291.59|289.71|13
1738462660000|2025-02-02 02:17:40|291.59|289.71|291.53|289.65|291.61|289.73|291.53|289.65|10
1738462670000|2025-02-02 02:17:50|291.54|289.66|291.55|289.67|291.55|289.67|291.5|289.62|10
1738462680000|2025-02-02 02:18:00|291.54|289.66|291.54|289.66|291.63|289.75|291.54|289.66|12
1738462690000|2025-02-02 02:18:10|291.53|289.65|291.49|289.61|291.54|289.66|291.48|289.6|7
1738462700000|2025-02-02 02:18:20|291.5|289.62|291.54|289.66|291.61|289.73|291.48|289.6|21
1738462710000|2025-02-02 02:18:30|291.53|289.65|291.48|289.6|291.54|289.66|291.48|289.6|9
1738462720000|2025-02-02 02:18:40|291.36|289.48|291.22|289.34|291.36|289.48|291.22|289.34|19
1738462730000|2025-02-02 02:18:50|291.21|289.33|291.3|289.42|291.3|289.42|291.21|289.33|7
1738462740000|2025-02-02 02:19:00|291.31|289.43|291.39|289.51|291.45|289.57|291.31|289.43|24
1738462750000|2025-02-02 02:19:10|291.4|289.52|291.36|289.48|291.45|289.57|291.27|289.39|20
1738462760000|2025-02-02 02:19:20|291.35|289.47|291.3|289.42|291.36|289.48|291.3|289.42|16
1738462770000|2025-02-02 02:19:30|291.26|289.38|291.29|289.41|291.34|289.46|291.25|289.37|15
1738462780000|2025-02-02 02:19:40|291.28|289.4|291.28|289.4|291.29|289.41|291.27|289.39|16
1738462790000|2025-02-02 02:19:50|291.27|289.39|291.15|289.27|291.29|289.41|291.15|289.27|20
1738462800000|2025-02-02 02:20:00|291.16|289.28|291.2|289.32|291.25|289.37|291.14|289.26|22
1738462810000|2025-02-02 02:20:10|291.18|289.3|291.14|289.26|291.18|289.3|291.13|289.25|21
1738462820000|2025-02-02 02:20:20|291.15|289.27|291.26|289.38|291.26|289.38|291.14|289.26|16
1738462830000|2025-02-02 02:20:30|291.25|289.37|291.26|289.38|291.27|289.39|291.18|289.3|19
1738462840000|2025-02-02 02:20:40|291.23|289.35|291.21|289.33|291.23|289.35|291.2|289.32|13
1738462850000|2025-02-02 02:20:50|291.2|289.32|291.25|289.37|291.3|289.42|291.2|289.32|17
1738462860000|2025-02-02 02:21:00|291.27|289.39|291.47|289.59|291.48|289.6|291.23|289.35|24
1738462870000|2025-02-02 02:21:10|291.46|289.58|291.78|289.9|291.78|289.9|291.46|289.58|31
1738462880000|2025-02-02 02:21:20|291.77|289.89|291.44|289.56|291.77|289.89|291.44|289.56|21
1738462890000|2025-02-02 02:21:30|291.45|289.57|291.37|289.49|291.49|289.61|291.34|289.46|27
1738462900000|2025-02-02 02:21:40|291.36|289.48|291.32|289.44|291.4|289.52|291.31|289.43|16
1738462910000|2025-02-02 02:21:50|291.3|289.42|291.36|289.48|291.36|289.48|291.3|289.42|12
1738462920000|2025-02-02 02:22:00|291.37|289.49|291.78|289.9|291.78|289.9|291.37|289.49|28
1738462930000|2025-02-02 02:22:10|291.8|289.92|291.88|290|291.88|290|291.8|289.92|16
1738462940000|2025-02-02 02:22:20|291.89|290.01|291.93|290.05|291.94|290.06|291.87|289.99|21
1738462950000|2025-02-02 02:22:30|291.94|290.06|292.07|290.19|292.08|290.2|291.94|290.06|23
1738462960000|2025-02-02 02:22:40|292.08|290.2|292.06|290.18|292.08|290.2|292.04|290.16|15
1738462970000|2025-02-02 02:22:50|292|290.12|292.05|290.17|292.08|290.2|292|290.12|17
1738462980000|2025-02-02 02:23:00|292.06|290.18|292.19|290.31|292.19|290.31|292.06|290.18|17
1738462990000|2025-02-02 02:23:10|292.17|290.29|292.32|290.44|292.33|290.45|292.1|290.22|25
1738463000000|2025-02-02 02:23:20|292.35|290.47|292.41|290.53|292.44|290.56|292.35|290.47|27
1738463010000|2025-02-02 02:23:30|292.42|290.54|292.48|290.6|292.5|290.62|292.38|290.5|19
1738463020000|2025-02-02 02:23:40|292.47|290.59|292.67|290.79|292.68|290.8|292.47|290.59|20
1738463030000|2025-02-02 02:23:50|292.68|290.8|292.58|290.7|292.68|290.8|292.57|290.69|23
1738463040000|2025-02-02 02:24:00|292.57|290.69|292.39|290.51|292.57|290.69|292.39|290.51|17
1738463050000|2025-02-02 02:24:10|292.33|290.45|292.42|290.54|292.44|290.56|292.32|290.44|24
1738463060000|2025-02-02 02:24:20|292.41|290.53|292.42|290.54|292.45|290.57|292.38|290.5|18
1738463070000|2025-02-02 02:24:30|292.41|290.53|292.32|290.44|292.42|290.54|292.31|290.43|22
1738463080000|2025-02-02 02:24:40|292.33|290.45|292.45|290.57|292.48|290.6|292.32|290.44|18
1738463090000|2025-02-02 02:24:50|292.43|290.55|292.47|290.59|292.49|290.61|292.43|290.55|20
1738463100000|2025-02-02 02:25:00|292.44|290.56|292.54|290.66|292.57|290.69|292.38|290.5|24
1738463110000|2025-02-02 02:25:10|292.56|290.68|292.56|290.68|292.59|290.71|292.55|290.67|10
1738463120000|2025-02-02 02:25:20|292.55|290.67|292.65|290.77|292.65|290.77|292.55|290.67|21
1738463130000|2025-02-02 02:25:30|292.66|290.78|292.76|290.88|292.77|290.89|292.65|290.77|26
1738463140000|2025-02-02 02:25:40|292.75|290.87|292.7|290.82|292.76|290.88|292.69|290.81|22
1738463150000|2025-02-02 02:25:50|292.71|290.83|292.76|290.88|292.76|290.88|292.7|290.82|9
1738463160000|2025-02-02 02:26:00|292.79|290.91|292.9|291.02|292.9|291.02|292.78|290.9|13
1738463170000|2025-02-02 02:26:10|292.89|291.01|293.03|291.15|293.04|291.16|292.89|291.01|19
1738463180000|2025-02-02 02:26:20|293.02|291.14|293.05|291.17|293.06|291.18|292.97|291.09|21
1738463190000|2025-02-02 02:26:30|293.04|291.16|293.08|291.2|293.08|291.2|293.03|291.15|10
1738463200000|2025-02-02 02:26:40|293.09|291.21|293.18|291.3|293.2|291.32|293.09|291.21|20
1738463210000|2025-02-02 02:26:50|293.17|291.29|293.14|291.26|293.17|291.29|293.13|291.25|8
1738463220000|2025-02-02 02:27:00|293.13|291.25|293.1|291.22|293.13|291.25|293.02|291.14|17
1738463230000|2025-02-02 02:27:10|293.09|291.21|293.12|291.24|293.13|291.25|293.09|291.21|10
1738463240000|2025-02-02 02:27:20|293.13|291.25|293.18|291.3|293.19|291.31|293.12|291.24|16
1738463250000|2025-02-02 02:27:30|293.19|291.31|293.13|291.25|293.2|291.32|293.12|291.24|6
1738463260000|2025-02-02 02:27:40|293.12|291.24|293|291.12|293.12|291.24|292.96|291.08|14
1738463270000|2025-02-02 02:27:50|292.99|291.11|292.82|290.94|292.99|291.11|292.76|290.88|20
1738463280000|2025-02-02 02:28:00|292.81|290.93|292.76|290.88|292.83|290.95|292.76|290.88|19
1738463290000|2025-02-02 02:28:10|292.75|290.87|292.56|290.68|292.75|290.87|292.56|290.68|14
1738463300000|2025-02-02 02:28:20|292.55|290.67|292.33|290.45|292.55|290.67|292.31|290.43|18
1738463310000|2025-02-02 02:28:30|292.32|290.44|292.27|290.39|292.4|290.52|292.27|290.39|17
1738463320000|2025-02-02 02:28:40|292.24|290.36|292.34|290.46|292.36|290.48|292.22|290.34|17
1738463330000|2025-02-02 02:28:50|292.35|290.47|292.2|290.32|292.35|290.47|292.2|290.32|15
1738463340000|2025-02-02 02:29:00|292.16|290.28|292.23|290.35|292.24|290.36|292.14|290.26|18
1738463350000|2025-02-02 02:29:10|292.24|290.36|292.12|290.24|292.24|290.36|292.12|290.24|22
1738463360000|2025-02-02 02:29:20|292.13|290.25|292.14|290.26|292.17|290.29|292.13|290.25|16
1738463370000|2025-02-02 02:29:30|292.17|290.29|292.14|290.26|292.18|290.3|292.11|290.23|19
1738463380000|2025-02-02 02:29:40|292.15|290.27|292.19|290.31|292.23|290.35|292.15|290.27|14
1738463390000|2025-02-02 02:29:50|292.18|290.3|292.2|290.32|292.26|290.38|292.18|290.3|19
1738463400000|2025-02-02 02:30:00|292.21|290.33|291.89|290.01|292.23|290.35|291.89|290.01|24
1738463410000|2025-02-02 02:30:10|291.9|290.02|291.63|289.75|291.9|290.02|291.6|289.72|31
1738463420000|2025-02-02 02:30:20|291.62|289.74|291.49|289.61|291.67|289.79|291.49|289.61|22
1738463430000|2025-02-02 02:30:30|291.48|289.6|291.46|289.58|291.48|289.6|291.41|289.53|15
1738463440000|2025-02-02 02:30:40|291.49|289.61|291.44|289.56|291.51|289.63|291.44|289.56|21
1738463450000|2025-02-02 02:30:50|291.41|289.53|291.43|289.55|291.44|289.56|291.39|289.51|16
1738463460000|2025-02-02 02:31:00|291.42|289.54|291.4|289.52|291.42|289.54|291.35|289.47|18
1738463470000|2025-02-02 02:31:10|291.37|289.49|291.33|289.45|291.37|289.49|291.31|289.43|11
1738463480000|2025-02-02 02:31:20|291.34|289.46|291.23|289.35|291.34|289.46|291.23|289.35|13
1738463490000|2025-02-02 02:31:30|291.22|289.34|291.2|289.32|291.22|289.34|291.2|289.32|2
1738463500000|2025-02-02 02:31:40|291.19|289.31|291.16|289.28|291.21|289.33|291.12|289.24|21
1738463510000|2025-02-02 02:31:50|291.17|289.29|291.19|289.31|291.19|289.31|291.15|289.27|14
1738463520000|2025-02-02 02:32:00|291.18|289.3|291.37|289.49|291.37|289.49|291.17|289.29|23
1738463530000|2025-02-02 02:32:10|291.38|289.5|291.39|289.51|291.44|289.56|291.31|289.43|27
1738463540000|2025-02-02 02:32:20|291.38|289.5|291.43|289.55|291.43|289.55|291.35|289.47|20
1738463550000|2025-02-02 02:32:30|291.44|289.56|291.48|289.6|291.48|289.6|291.42|289.54|19
1738463560000|2025-02-02 02:32:40|291.47|289.59|291.49|289.61|291.52|289.64|291.41|289.53|28
1738463570000|2025-02-02 02:32:50|291.48|289.6|291.44|289.56|291.52|289.64|291.44|289.56|14
1738463580000|2025-02-02 02:33:00|291.43|289.55|291.29|289.41|291.43|289.55|291.29|289.41|10
1738463590000|2025-02-02 02:33:10|291.3|289.42|291.53|289.65|291.53|289.65|291.3|289.42|18
1738463600000|2025-02-02 02:33:20|291.54|289.66|291.56|289.68|291.59|289.71|291.52|289.64|24
1738463610000|2025-02-02 02:33:30|291.54|289.66|291.66|289.78|291.66|289.78|291.48|289.6|28
1738463620000|2025-02-02 02:33:40|291.65|289.77|291.6|289.72|291.65|289.77|291.59|289.71|15
1738463630000|2025-02-02 02:33:50|291.62|289.74|291.63|289.75|291.63|289.75|291.6|289.72|9
1738463640000|2025-02-02 02:34:00|291.64|289.76|291.96|290.08|291.96|290.08|291.62|289.74|27
1738463650000|2025-02-02 02:34:10|291.95|290.07|291.95|290.07|291.97|290.09|291.9|290.02|18
1738463660000|2025-02-02 02:34:20|291.93|290.05|291.96|290.08|291.96|290.08|291.86|289.98|19
1738463670000|2025-02-02 02:34:30|291.95|290.07|291.77|289.89|291.96|290.08|291.75|289.87|17
1738463680000|2025-02-02 02:34:40|291.78|289.9|291.86|289.98|291.86|289.98|291.77|289.89|16
1738463690000|2025-02-02 02:34:50|291.85|289.97|291.79|289.91|291.86|289.98|291.79|289.91|12
1738463700000|2025-02-02 02:35:00|291.78|289.9|291.42|289.54|291.78|289.9|291.35|289.47|28
1738463710000|2025-02-02 02:35:10|291.4|289.52|291.18|289.3|291.41|289.53|291.18|289.3|23
1738463720000|2025-02-02 02:35:20|291.19|289.31|291.26|289.38|291.3|289.42|291.19|289.31|19
1738463730000|2025-02-02 02:35:30|291.27|289.39|291.3|289.42|291.33|289.45|291.27|289.39|18
1738463740000|2025-02-02 02:35:40|291.32|289.44|291.26|289.38|291.32|289.44|291.24|289.36|17
1738463750000|2025-02-02 02:35:50|291.27|289.39|291.23|289.35|291.28|289.4|291.22|289.34|17
1738463760000|2025-02-02 02:36:00|291.22|289.34|291.21|289.33|291.25|289.37|291.19|289.31|17
1738463770000|2025-02-02 02:36:10|291.2|289.32|290.89|289.01|291.2|289.32|290.89|289.01|23
1738463780000|2025-02-02 02:36:20|290.88|289|290.68|288.8|290.88|289|290.68|288.8|16
1738463790000|2025-02-02 02:36:30|290.66|288.78|290.46|288.58|290.69|288.81|290.46|288.58|29
1738463800000|2025-02-02 02:36:40|290.45|288.57|290.4|288.52|290.48|288.6|290.37|288.49|25
1738463810000|2025-02-02 02:36:50|290.39|288.51|290.41|288.53|290.42|288.54|290.34|288.46|14
1738463820000|2025-02-02 02:37:00|290.43|288.55|290.57|288.69|290.59|288.71|290.42|288.54|29
1738463830000|2025-02-02 02:37:10|290.58|288.7|290.91|289.03|290.91|289.03|290.54|288.66|24
1738463840000|2025-02-02 02:37:20|290.9|289.02|290.87|288.99|290.9|289.02|290.73|288.85|28
1738463850000|2025-02-02 02:37:30|290.88|289|290.88|289|290.95|289.07|290.78|288.9|26
1738463860000|2025-02-02 02:37:40|290.87|288.99|291.21|289.33|291.22|289.34|290.87|288.99|24
1738463870000|2025-02-02 02:37:50|291.2|289.32|290.87|288.99|291.2|289.32|290.87|288.99|24
1738463880000|2025-02-02 02:38:00|290.88|289|290.77|288.89|290.88|289|290.71|288.83|20
1738463890000|2025-02-02 02:38:10|290.76|288.88|290.91|289.03|290.95|289.07|290.76|288.88|25
1738463900000|2025-02-02 02:38:20|290.94|289.06|290.77|288.89|290.96|289.08|290.77|288.89|23
1738463910000|2025-02-02 02:38:30|290.78|288.9|290.85|288.97|290.87|288.99|290.76|288.88|23
1738463920000|2025-02-02 02:38:40|290.89|289.01|290.94|289.06|291.01|289.13|290.89|289.01|15
1738463930000|2025-02-02 02:38:50|290.95|289.07|290.91|289.03|290.97|289.09|290.91|289.03|22
1738463940000|2025-02-02 02:39:00|290.9|289.02|290.81|288.93|290.9|289.02|290.75|288.87|20
1738463950000|2025-02-02 02:39:10|290.87|288.99|290.94|289.06|290.95|289.07|290.79|288.91|21
1738463960000|2025-02-02 02:39:20|290.96|289.08|291.01|289.13|291.03|289.15|290.93|289.05|16
1738463970000|2025-02-02 02:39:30|291|289.12|290.91|289.03|291|289.12|290.85|288.97|23
1738463980000|2025-02-02 02:39:40|290.9|289.02|290.71|288.83|290.9|289.02|290.71|288.83|21
1738463990000|2025-02-02 02:39:50|290.72|288.84|290.71|288.83|290.74|288.86|290.69|288.81|14
1738464000000|2025-02-02 02:40:00|290.72|288.84|290.55|288.67|290.74|288.86|290.55|288.67|19
1738464010000|2025-02-02 02:40:10|290.56|288.68|290.67|288.79|290.68|288.8|290.56|288.68|14
1738464020000|2025-02-02 02:40:20|290.66|288.78|290.49|288.61|290.66|288.78|290.47|288.59|23
1738464030000|2025-02-02 02:40:30|290.51|288.63|290.49|288.61|290.57|288.69|290.47|288.59|22
1738464040000|2025-02-02 02:40:40|290.5|288.62|290.58|288.7|290.59|288.71|290.5|288.62|18
1738464050000|2025-02-02 02:40:50|290.57|288.69|290.53|288.65|290.59|288.71|290.49|288.61|21
1738464060000|2025-02-02 02:41:00|290.54|288.66|290.4|288.52|290.58|288.7|290.39|288.51|23
1738464070000|2025-02-02 02:41:10|290.37|288.49|290.49|288.61|290.5|288.62|290.36|288.48|21
1738464080000|2025-02-02 02:41:20|290.5|288.62|290.34|288.46|290.5|288.62|290.34|288.46|18
1738464090000|2025-02-02 02:41:30|290.33|288.45|290.45|288.57|290.45|288.57|290.33|288.45|16
1738464100000|2025-02-02 02:41:40|290.44|288.56|290.45|288.57|290.46|288.58|290.41|288.53|15
1738464110000|2025-02-02 02:41:50|290.44|288.56|290.42|288.54|290.44|288.56|290.4|288.52|12
1738464120000|2025-02-02 02:42:00|290.41|288.53|290.4|288.52|290.41|288.53|290.36|288.48|15
1738464130000|2025-02-02 02:42:10|290.41|288.53|290.63|288.75|290.63|288.75|290.41|288.53|17
1738464140000|2025-02-02 02:42:20|290.65|288.77|290.73|288.85|290.73|288.85|290.65|288.77|16
1738464150000|2025-02-02 02:42:30|290.72|288.84|290.95|289.07|290.99|289.11|290.72|288.84|23
1738464160000|2025-02-02 02:42:40|290.96|289.08|290.86|288.98|290.97|289.09|290.85|288.97|17
1738464170000|2025-02-02 02:42:50|290.85|288.97|290.91|289.03|290.95|289.07|290.85|288.97|22
1738464180000|2025-02-02 02:43:00|290.9|289.02|290.81|288.93|290.9|289.02|290.71|288.83|18
1738464190000|2025-02-02 02:43:10|290.82|288.94|290.52|288.64|290.82|288.94|290.52|288.64|20
1738464200000|2025-02-02 02:43:20|290.51|288.63|290.59|288.71|290.62|288.74|290.51|288.63|16
1738464210000|2025-02-02 02:43:30|290.6|288.72|290.65|288.77|290.71|288.83|290.59|288.71|23
1738464220000|2025-02-02 02:43:40|290.66|288.78|290.75|288.87|290.75|288.87|290.66|288.78|17
1738464230000|2025-02-02 02:43:50|290.76|288.88|290.82|288.94|290.83|288.95|290.7|288.82|18
1738464240000|2025-02-02 02:44:00|290.8|288.92|290.69|288.81|290.8|288.92|290.63|288.75|19
1738464250000|2025-02-02 02:44:10|290.7|288.82|290.77|288.89|290.77|288.89|290.69|288.81|15
1738464260000|2025-02-02 02:44:20|290.78|288.9|290.87|288.99|290.88|289|290.78|288.9|11
1738464270000|2025-02-02 02:44:30|290.86|288.98|290.77|288.89|290.87|288.99|290.77|288.89|9
1738464280000|2025-02-02 02:44:40|290.76|288.88|291.11|289.23|291.11|289.23|290.75|288.87|24
1738464290000|2025-02-02 02:44:50|291.12|289.24|291.15|289.27|291.16|289.28|291.06|289.18|14
1738464300000|2025-02-02 02:45:00|291.17|289.29|291.17|289.29|291.17|289.29|291.03|289.15|20
1738464310000|2025-02-02 02:45:10|291.18|289.3|291.02|289.14|291.18|289.3|291.02|289.14|17
1738464320000|2025-02-02 02:45:20|291|289.12|290.85|288.97|291|289.12|290.85|288.97|13
1738464330000|2025-02-02 02:45:30|290.83|288.95|290.97|289.09|290.98|289.1|290.77|288.89|20
1738464340000|2025-02-02 02:45:40|290.96|289.08|291.14|289.26|291.15|289.27|290.96|289.08|19
1738464350000|2025-02-02 02:45:50|291.13|289.25|291.02|289.14|291.13|289.25|291|289.12|19
1738464360000|2025-02-02 02:46:00|291.01|289.13|290.84|288.96|291.01|289.13|290.84|288.96|18
1738464370000|2025-02-02 02:46:10|290.82|288.94|290.67|288.79|290.83|288.95|290.66|288.78|19
1738464380000|2025-02-02 02:46:20|290.65|288.77|290.68|288.8|290.68|288.8|290.58|288.7|28
1738464390000|2025-02-02 02:46:30|290.66|288.78|290.49|288.61|290.67|288.79|290.44|288.56|24
1738464400000|2025-02-02 02:46:40|290.51|288.63|290.59|288.71|290.6|288.72|290.51|288.63|15
1738464410000|2025-02-02 02:46:50|290.6|288.72|290.52|288.64|290.61|288.73|290.52|288.64|15
1738464420000|2025-02-02 02:47:00|290.53|288.65|290.48|288.6|290.53|288.65|290.42|288.54|24
1738464430000|2025-02-02 02:47:10|290.47|288.59|290.72|288.84|290.73|288.85|290.47|288.59|22
1738464440000|2025-02-02 02:47:20|290.71|288.83|290.8|288.92|290.8|288.92|290.71|288.83|21
1738464450000|2025-02-02 02:47:30|290.81|288.93|290.84|288.96|290.93|289.05|290.8|288.92|19
1738464460000|2025-02-02 02:47:40|290.85|288.97|290.79|288.91|290.86|288.98|290.79|288.91|18
1738464470000|2025-02-02 02:47:50|290.76|288.88|290.66|288.78|290.76|288.88|290.58|288.7|19
1738464480000|2025-02-02 02:48:00|290.67|288.79|290.72|288.84|290.72|288.84|290.67|288.79|12
1738464490000|2025-02-02 02:48:10|290.71|288.83|290.51|288.63|290.71|288.83|290.51|288.63|17
1738464500000|2025-02-02 02:48:20|290.5|288.62|290.58|288.7|290.58|288.7|290.48|288.6|15
1738464510000|2025-02-02 02:48:30|290.57|288.69|290.45|288.57|290.58|288.7|290.41|288.53|15
1738464520000|2025-02-02 02:48:40|290.44|288.56|290.41|288.53|290.44|288.56|290.41|288.53|8
1738464530000|2025-02-02 02:48:50|290.4|288.52|290.41|288.53|290.41|288.53|290.39|288.51|6
1738464540000|2025-02-02 02:49:00|290.4|288.52|290.31|288.43|290.41|288.53|290.28|288.4|20
1738464550000|2025-02-02 02:49:10|290.32|288.44|290.33|288.45|290.4|288.52|290.31|288.43|18
1738464560000|2025-02-02 02:49:20|290.36|288.48|290.47|288.59|290.51|288.63|290.36|288.48|21
1738464570000|2025-02-02 02:49:30|290.49|288.61|290.57|288.69|290.57|288.69|290.49|288.61|9
1738464580000|2025-02-02 02:49:40|290.56|288.68|290.56|288.68|290.58|288.7|290.54|288.66|10
1738464590000|2025-02-02 02:49:50|290.57|288.69|290.57|288.69|290.63|288.75|290.57|288.69|7
1738464600000|2025-02-02 02:50:00|290.54|288.66|290.37|288.49|290.54|288.66|290.37|288.49|27
1738464610000|2025-02-02 02:50:10|290.38|288.5|290.45|288.57|290.45|288.57|290.28|288.4|24
1738464620000|2025-02-02 02:50:20|290.46|288.58|290.51|288.63|290.55|288.67|290.46|288.58|26
1738464630000|2025-02-02 02:50:30|290.54|288.66|290.55|288.67|290.64|288.76|290.53|288.65|21
1738464640000|2025-02-02 02:50:40|290.53|288.65|290.37|288.49|290.53|288.65|290.37|288.49|19
1738464650000|2025-02-02 02:50:50|290.38|288.5|290.37|288.49|290.38|288.5|290.35|288.47|14
1738464660000|2025-02-02 02:51:00|290.39|288.51|290.48|288.6|290.59|288.71|290.39|288.51|25
1738464670000|2025-02-02 02:51:10|290.45|288.57|290.27|288.39|290.46|288.58|290.27|288.39|18
1738464680000|2025-02-02 02:51:20|290.24|288.36|290.03|288.15|290.26|288.38|290.03|288.15|16
1738464690000|2025-02-02 02:51:30|290.02|288.14|289.96|288.08|290.02|288.14|289.94|288.06|19
1738464700000|2025-02-02 02:51:40|289.95|288.07|289.72|287.84|289.95|288.07|289.72|287.84|20
1738464710000|2025-02-02 02:51:50|289.7|287.82|289.76|287.88|289.76|287.88|289.66|287.78|17
1738464720000|2025-02-02 02:52:00|289.77|287.89|289.61|287.73|289.77|287.89|289.52|287.64|23
1738464730000|2025-02-02 02:52:10|289.63|287.75|289.51|287.63|289.74|287.86|289.51|287.63|25
1738464740000|2025-02-02 02:52:20|289.52|287.64|289.51|287.63|289.6|287.72|289.51|287.63|14
1738464750000|2025-02-02 02:52:30|289.5|287.62|289.36|287.48|289.5|287.62|289.35|287.47|13
1738464760000|2025-02-02 02:52:40|289.37|287.49|289.57|287.69|289.57|287.69|289.35|287.47|18
1738464770000|2025-02-02 02:52:50|289.61|287.73|289.8|287.92|289.86|287.98|289.61|287.73|24
1738464780000|2025-02-02 02:53:00|289.79|287.91|289.3|287.42|289.79|287.91|289.3|287.42|24
1738464790000|2025-02-02 02:53:10|289.29|287.41|289.27|287.39|289.31|287.43|289.25|287.37|20
1738464800000|2025-02-02 02:53:20|289.26|287.38|289.2|287.32|289.26|287.38|289.18|287.3|22
1738464810000|2025-02-02 02:53:30|289.19|287.31|289.19|287.31|289.19|287.31|289.15|287.27|10
1738464820000|2025-02-02 02:53:40|289.23|287.35|289.18|287.3|289.23|287.35|289.16|287.28|13
1738464830000|2025-02-02 02:53:50|289.2|287.32|289.14|287.26|289.28|287.4|289.14|287.26|18
1738464840000|2025-02-02 02:54:00|289.15|287.27|289.32|287.44|289.37|287.49|289.1|287.22|25
1738464850000|2025-02-02 02:54:10|289.31|287.43|289.53|287.65|289.54|287.66|289.28|287.4|23
1738464860000|2025-02-02 02:54:20|289.51|287.63|289.64|287.76|289.64|287.76|289.41|287.53|28
1738464870000|2025-02-02 02:54:30|289.66|287.78|289.5|287.62|289.75|287.87|289.5|287.62|30
1738464880000|2025-02-02 02:54:40|289.49|287.61|289.33|287.45|289.49|287.61|289.29|287.41|25
1738464890000|2025-02-02 02:54:50|289.32|287.44|289.3|287.42|289.33|287.45|289.28|287.4|14
1738464900000|2025-02-02 02:55:00|289.29|287.41|289.2|287.32|289.29|287.41|289.17|287.29|26
1738464910000|2025-02-02 02:55:10|289.19|287.31|289.21|287.33|289.21|287.33|289.12|287.24|17
1738464920000|2025-02-02 02:55:20|289.22|287.34|289.24|287.36|289.24|287.36|289.18|287.3|22
1738464930000|2025-02-02 02:55:30|289.23|287.35|289.34|287.46|289.37|287.49|289.23|287.35|20
1738464940000|2025-02-02 02:55:40|289.36|287.48|289.39|287.51|289.39|287.51|289.31|287.43|21
1738464950000|2025-02-02 02:55:50|289.43|287.55|289.31|287.43|289.43|287.55|289.31|287.43|16
1738464960000|2025-02-02 02:56:00|289.33|287.45|289.38|287.5|289.58|287.7|289.33|287.45|28
1738464970000|2025-02-02 02:56:10|289.35|287.47|289.4|287.52|289.41|287.53|289.28|287.4|27
1738464980000|2025-02-02 02:56:20|289.37|287.49|289.2|287.32|289.37|287.49|289.18|287.3|16
1738464990000|2025-02-02 02:56:30|289.15|287.27|289.04|287.16|289.15|287.27|289.02|287.14|15
1738465000000|2025-02-02 02:56:40|289.05|287.17|289.05|287.17|289.05|287.17|289.01|287.13|9
1738465010000|2025-02-02 02:56:50|289.04|287.16|289.05|287.17|289.1|287.22|289.02|287.14|14
1738465020000|2025-02-02 02:57:00|289.09|287.21|289.13|287.25|289.13|287.25|289.06|287.18|13
1738465030000|2025-02-02 02:57:10|289.15|287.27|289.08|287.2|289.19|287.31|289.07|287.19|19
1738465040000|2025-02-02 02:57:20|289.07|287.19|289.1|287.22|289.1|287.22|289.04|287.16|13
1738465050000|2025-02-02 02:57:30|289.15|287.27|289.2|287.32|289.2|287.32|289.13|287.25|22
1738465060000|2025-02-02 02:57:40|289.19|287.31|289.44|287.56|289.44|287.56|289.19|287.31|22
1738465070000|2025-02-02 02:57:50|289.45|287.57|289.28|287.4|289.47|287.59|289.26|287.38|25
1738465080000|2025-02-02 02:58:00|289.27|287.39|289.37|287.49|289.37|287.49|289.21|287.33|18
1738465090000|2025-02-02 02:58:10|289.38|287.5|289.52|287.64|289.56|287.68|289.3|287.42|25
1738465100000|2025-02-02 02:58:20|289.49|287.61|289.43|287.55|289.51|287.63|289.41|287.53|26
1738465110000|2025-02-02 02:58:30|289.46|287.58|289.65|287.77|289.65|287.77|289.46|287.58|19
1738465120000|2025-02-02 02:58:40|289.68|287.8|289.77|287.89|289.82|287.94|289.68|287.8|24
1738465130000|2025-02-02 02:58:50|289.76|287.88|289.72|287.84|289.77|287.89|289.72|287.84|10
1738465140000|2025-02-02 02:59:00|289.71|287.83|289.43|287.55|289.71|287.83|289.43|287.55|16
1738465150000|2025-02-02 02:59:10|289.42|287.54|289.36|287.48|289.42|287.54|289.28|287.4|27
1738465160000|2025-02-02 02:59:20|289.38|287.5|289.59|287.71|289.6|287.72|289.38|287.5|22
1738465170000|2025-02-02 02:59:30|289.58|287.7|289.46|287.58|289.58|287.7|289.39|287.51|20
1738465180000|2025-02-02 02:59:40|289.47|287.59|289.48|287.6|289.49|287.61|289.44|287.56|13
1738465190000|2025-02-02 02:59:50|289.49|287.61|289.44|287.56|289.62|287.74|289.44|287.56|16
1738465200000|2025-02-02 03:00:00|289.46|287.58|289.54|287.66|289.62|287.74|289.46|287.58|33
1738465210000|2025-02-02 03:00:10|289.53|287.65|289.36|287.48|289.54|287.66|289.32|287.44|26
1738465220000|2025-02-02 03:00:20|289.37|287.49|289.39|287.51|289.51|287.63|289.33|287.45|29
1738465230000|2025-02-02 03:00:30|289.37|287.49|289.29|287.41|289.52|287.64|289.29|287.41|27
1738465240000|2025-02-02 03:00:40|289.28|287.4|289.05|287.17|289.28|287.4|289.03|287.15|16
1738465250000|2025-02-02 03:00:50|289.04|287.16|288.93|287.05|289.04|287.16|288.93|287.05|12
1738465260000|2025-02-02 03:01:00|288.91|287.03|288.83|286.95|288.94|287.06|288.82|286.94|23
1738465270000|2025-02-02 03:01:10|288.86|286.98|288.75|286.87|288.93|287.05|288.75|286.87|26
1738465280000|2025-02-02 03:01:20|288.76|286.88|288.71|286.83|288.77|286.89|288.69|286.81|18
1738465290000|2025-02-02 03:01:30|288.7|286.82|288.66|286.78|288.72|286.84|288.66|286.78|13
1738465300000|2025-02-02 03:01:40|288.67|286.79|288.71|286.83|288.72|286.84|288.63|286.75|22
1738465310000|2025-02-02 03:01:50|288.67|286.79|288.85|286.97|288.94|287.06|288.67|286.79|28
1738465320000|2025-02-02 03:02:00|288.84|286.96|288.66|286.78|288.93|287.05|288.66|286.78|28
1738465330000|2025-02-02 03:02:10|288.64|286.76|288.61|286.73|288.65|286.77|288.56|286.68|23
1738465340000|2025-02-02 03:02:20|288.64|286.76|288.83|286.95|288.88|287|288.64|286.76|26
1738465350000|2025-02-02 03:02:30|288.81|286.93|288.53|286.65|288.82|286.94|288.53|286.65|25
1738465360000|2025-02-02 03:02:40|288.52|286.64|288.78|286.9|288.81|286.93|288.52|286.64|16
1738465370000|2025-02-02 03:02:50|288.79|286.91|288.99|287.11|289.05|287.17|288.75|286.87|25
1738465380000|2025-02-02 03:03:00|288.98|287.1|288.75|286.87|288.98|287.1|288.64|286.76|27
1738465390000|2025-02-02 03:03:10|288.74|286.86|288.71|286.83|288.84|286.96|288.66|286.78|28
1738465400000|2025-02-02 03:03:20|288.72|286.84|289.15|287.27|289.15|287.27|288.71|286.83|29
1738465410000|2025-02-02 03:03:30|289.17|287.29|289.59|287.71|289.59|287.71|289.14|287.26|24
1738465420000|2025-02-02 03:03:40|289.61|287.73|289.84|287.96|289.84|287.96|289.6|287.72|28
1738465430000|2025-02-02 03:03:50|289.85|287.97|289.98|288.1|289.98|288.1|289.82|287.94|22
1738465440000|2025-02-02 03:04:00|289.99|288.11|289.99|288.11|290.1|288.22|289.97|288.09|14
1738465450000|2025-02-02 03:04:10|290|288.12|290.09|288.21|290.13|288.25|289.99|288.11|21
1738465460000|2025-02-02 03:04:20|290.1|288.22|290.18|288.3|290.19|288.31|290.07|288.19|21
1738465470000|2025-02-02 03:04:30|290.19|288.31|290.3|288.42|290.3|288.42|290.16|288.28|22
1738465480000|2025-02-02 03:04:40|290.34|288.46|290.34|288.46|290.38|288.5|290.28|288.4|24
1738465490000|2025-02-02 03:04:50|290.37|288.49|290.5|288.62|290.52|288.64|290.36|288.48|20
1738465500000|2025-02-02 03:05:00|290.49|288.61|290.54|288.66|290.54|288.66|290.37|288.49|27
1738465510000|2025-02-02 03:05:10|290.56|288.68|290.63|288.75|290.65|288.77|290.56|288.68|22
1738465520000|2025-02-02 03:05:20|290.65|288.77|290.5|288.62|290.67|288.79|290.5|288.62|24
1738465530000|2025-02-02 03:05:30|290.51|288.63|290.68|288.8|290.68|288.8|290.51|288.63|26
1738465540000|2025-02-02 03:05:40|290.67|288.79|290.7|288.82|290.71|288.83|290.67|288.79|14
1738465550000|2025-02-02 03:05:50|290.71|288.83|290.72|288.84|290.73|288.85|290.71|288.83|3
1738465560000|2025-02-02 03:06:00|290.71|288.83|290.79|288.91|290.79|288.91|290.69|288.81|15
1738465570000|2025-02-02 03:06:10|290.8|288.92|290.61|288.73|290.87|288.99|290.61|288.73|22
1738465580000|2025-02-02 03:06:20|290.59|288.71|290.49|288.61|290.65|288.77|290.49|288.61|23
1738465590000|2025-02-02 03:06:30|290.48|288.6|290.54|288.66|290.58|288.7|290.48|288.6|23
1738465600000|2025-02-02 03:06:40|290.52|288.64|289.8|287.92|290.52|288.64|289.8|287.92|26
1738465610000|2025-02-02 03:06:50|289.79|287.91|289.91|288.03|289.93|288.05|289.73|287.85|20
1738465620000|2025-02-02 03:07:00|289.92|288.04|289.77|287.89|289.95|288.07|289.77|287.89|26
1738465630000|2025-02-02 03:07:10|289.76|287.88|289.8|287.92|289.84|287.96|289.76|287.88|15
1738465640000|2025-02-02 03:07:20|289.81|287.93|289.78|287.9|289.81|287.93|289.67|287.79|20
1738465650000|2025-02-02 03:07:30|289.79|287.91|289.72|287.84|289.79|287.91|289.7|287.82|19
1738465660000|2025-02-02 03:07:40|289.74|287.86|289.86|287.98|289.96|288.08|289.74|287.86|22
1738465670000|2025-02-02 03:07:50|289.84|287.96|289.8|287.92|289.84|287.96|289.72|287.84|20
1738465680000|2025-02-02 03:08:00|289.81|287.93|289.88|288|289.88|288|289.78|287.9|29
1738465690000|2025-02-02 03:08:10|289.89|288.01|289.77|287.89|289.93|288.05|289.77|287.89|21
1738465700000|2025-02-02 03:08:20|289.7|287.82|289.31|287.43|289.7|287.82|289.22|287.34|32
1738465710000|2025-02-02 03:08:30|289.22|287.34|289.11|287.23|289.29|287.41|289.1|287.22|31
1738465720000|2025-02-02 03:08:40|289.12|287.24|289.07|287.19|289.14|287.26|289|287.12|21
1738465730000|2025-02-02 03:08:50|289.06|287.18|288.76|286.88|289.06|287.18|288.76|286.88|23
1738465740000|2025-02-02 03:09:00|288.81|286.93|289.1|287.22|289.1|287.22|288.81|286.93|28
1738465750000|2025-02-02 03:09:10|289.11|287.23|289.04|287.16|289.13|287.25|288.99|287.11|17
1738465760000|2025-02-02 03:09:20|289.02|287.14|289.08|287.2|289.08|287.2|289|287.12|17
1738465770000|2025-02-02 03:09:30|289.06|287.18|288.88|287|289.07|287.19|288.88|287|23
1738465780000|2025-02-02 03:09:40|288.86|286.98|288.74|286.86|288.92|287.04|288.71|286.83|33
1738465790000|2025-02-02 03:09:50|288.76|286.88|288.71|286.83|288.82|286.94|288.61|286.73|27
1738465800000|2025-02-02 03:10:00|288.69|286.81|288.54|286.66|288.71|286.83|288.54|286.66|22
1738465810000|2025-02-02 03:10:10|288.53|286.65|288.33|286.45|288.55|286.67|288.33|286.45|14
1738465820000|2025-02-02 03:10:20|288.32|286.44|288.05|286.17|288.33|286.45|288.04|286.16|23
1738465830000|2025-02-02 03:10:30|288.04|286.16|287.69|285.81|288.05|286.17|287.59|285.71|31
1738465840000|2025-02-02 03:10:40|287.71|285.83|287.48|285.6|287.71|285.83|287.46|285.58|32
1738465850000|2025-02-02 03:10:50|287.5|285.62|287.39|285.51|287.51|285.63|287.38|285.5|21
1738465860000|2025-02-02 03:11:00|287.35|285.47|287.13|285.25|287.38|285.5|287.13|285.25|24
1738465870000|2025-02-02 03:11:10|287.09|285.21|287.04|285.16|287.18|285.3|287|285.12|26
1738465880000|2025-02-02 03:11:20|287.03|285.15|287|285.12|287.04|285.16|286.91|285.03|24
1738465890000|2025-02-02 03:11:30|286.98|285.1|286.87|284.99|287.01|285.13|286.87|284.99|18
1738465900000|2025-02-02 03:11:40|286.88|285|286.66|284.78|286.91|285.03|286.58|284.7|24
1738465910000|2025-02-02 03:11:50|286.65|284.77|286.56|284.68|286.68|284.8|286.56|284.68|26
1738465920000|2025-02-02 03:12:00|286.55|284.67|286.27|284.39|286.55|284.67|286.05|284.17|32
1738465930000|2025-02-02 03:12:10|286.23|284.35|286.2|284.32|286.32|284.44|286.15|284.27|30
1738465940000|2025-02-02 03:12:20|286.18|284.3|286.11|284.23|286.22|284.34|286.08|284.2|26
1738465950000|2025-02-02 03:12:30|286.09|284.21|286.02|284.14|286.11|284.23|285.94|284.06|23
1738465960000|2025-02-02 03:12:40|286.06|284.18|285.96|284.08|286.15|284.27|285.95|284.07|33
1738465970000|2025-02-02 03:12:50|285.94|284.06|285.89|284.01|285.97|284.09|285.89|284.01|25
1738465980000|2025-02-02 03:13:00|285.88|284|285.69|283.81|285.88|284|285.6|283.72|22
1738465990000|2025-02-02 03:13:10|285.68|283.8|285.47|283.59|285.73|283.85|285.37|283.49|28
1738466000000|2025-02-02 03:13:20|285.41|283.53|284.45|282.57|285.41|283.53|284.44|282.56|33
1738466010000|2025-02-02 03:13:30|284.42|282.54|285.05|283.17|285.34|283.46|284.38|282.5|38
1738466020000|2025-02-02 03:13:40|285.14|283.26|284.92|283.04|285.28|283.4|284.86|282.98|33
1738466030000|2025-02-02 03:13:50|284.91|283.03|284.79|282.91|284.93|283.05|284.78|282.9|24
1738466040000|2025-02-02 03:14:00|284.78|282.9|285.02|283.14|285.02|283.14|284.69|282.81|35
1738466050000|2025-02-02 03:14:10|285.06|283.18|286.01|284.13|286.01|284.13|285.06|283.18|36
1738466060000|2025-02-02 03:14:20|286.02|284.14|286.29|284.41|286.31|284.43|286.01|284.13|36
1738466070000|2025-02-02 03:14:30|286.3|284.42|286.55|284.67|286.66|284.78|286.3|284.42|31
1738466080000|2025-02-02 03:14:40|286.6|284.72|286.75|284.87|286.8|284.92|286.56|284.68|30
1738466090000|2025-02-02 03:14:50|286.76|284.88|286.41|284.53|286.78|284.9|286.31|284.43|31
1738466100000|2025-02-02 03:15:00|286.4|284.52|285.95|284.07|286.44|284.56|285.95|284.07|33
1738466110000|2025-02-02 03:15:10|285.91|284.03|285.58|283.7|286.11|284.23|285.46|283.58|31
1738466120000|2025-02-02 03:15:20|285.59|283.71|285.2|283.32|285.64|283.76|285.2|283.32|30
1738466130000|2025-02-02 03:15:30|285.11|283.23|284.96|283.08|285.11|283.23|284.88|283|28
1738466140000|2025-02-02 03:15:40|284.97|283.09|284.78|282.9|285.05|283.17|284.7|282.82|29
1738466150000|2025-02-02 03:15:50|284.77|282.89|284.73|282.85|284.78|282.9|284.6|282.72|24
1738466160000|2025-02-02 03:16:00|284.74|282.86|284.91|283.03|284.99|283.11|284.57|282.69|34
1738466170000|2025-02-02 03:16:10|284.92|283.04|285.22|283.34|285.25|283.37|284.92|283.04|30
1738466180000|2025-02-02 03:16:20|285.21|283.33|285.38|283.5|285.39|283.51|285.17|283.29|28
1738466190000|2025-02-02 03:16:30|285.34|283.46|285.4|283.52|285.47|283.59|285.29|283.41|31
1738466200000|2025-02-02 03:16:40|285.39|283.51|285.29|283.41|285.39|283.51|285.23|283.35|26
1738466210000|2025-02-02 03:16:50|285.27|283.39|285.24|283.36|285.28|283.4|285.2|283.32|19
1738466220000|2025-02-02 03:17:00|285.25|283.37|285.28|283.4|285.47|283.59|285.25|283.37|25
1738466230000|2025-02-02 03:17:10|285.33|283.45|285.64|283.76|285.65|283.77|285.33|283.45|36
1738466240000|2025-02-02 03:17:20|285.66|283.78|285.62|283.74|285.72|283.84|285.59|283.71|33
1738466250000|2025-02-02 03:17:30|285.64|283.76|285.48|283.6|285.73|283.85|285.44|283.56|25
1738466260000|2025-02-02 03:17:40|285.5|283.62|285.39|283.51|285.61|283.73|285.27|283.39|30
1738466270000|2025-02-02 03:17:50|285.4|283.52|285.21|283.33|285.43|283.55|285.21|283.33|26
1738466280000|2025-02-02 03:18:00|285.17|283.29|285.36|283.48|285.53|283.65|285.08|283.2|32
1738466290000|2025-02-02 03:18:10|285.34|283.46|285.34|283.46|285.4|283.52|285.24|283.36|29
1738466300000|2025-02-02 03:18:20|285.32|283.44|285.03|283.15|285.32|283.44|285|283.12|31
1738466310000|2025-02-02 03:18:30|285.06|283.18|285.19|283.31|285.26|283.38|285.06|283.18|34
1738466320000|2025-02-02 03:18:40|285.2|283.32|285.51|283.63|285.56|283.68|285.06|283.18|30
1738466330000|2025-02-02 03:18:50|285.49|283.61|285.35|283.47|285.71|283.83|285.28|283.4|37
1738466340000|2025-02-02 03:19:00|285.33|283.45|285.81|283.93|285.81|283.93|285.23|283.35|31
1738466350000|2025-02-02 03:19:10|285.82|283.94|286.61|284.73|286.61|284.73|285.82|283.94|33
1738466360000|2025-02-02 03:19:20|286.66|284.78|286.74|284.86|286.79|284.91|286.64|284.76|27
1738466370000|2025-02-02 03:19:30|286.73|284.85|286.85|284.97|286.86|284.98|286.52|284.64|28
1738466380000|2025-02-02 03:19:40|286.86|284.98|286.55|284.67|286.86|284.98|286.37|284.49|35
1738466390000|2025-02-02 03:19:50|286.54|284.66|286.91|285.03|286.92|285.04|286.54|284.66|32
1738466400000|2025-02-02 03:20:00|286.93|285.05|287.27|285.39|287.3|285.42|286.93|285.05|28
1738466410000|2025-02-02 03:20:10|287.28|285.4|287.44|285.56|287.46|285.58|287.02|285.14|29
1738466420000|2025-02-02 03:20:20|287.43|285.55|287.12|285.24|287.43|285.55|287.12|285.24|27
1738466430000|2025-02-02 03:20:30|287.1|285.22|287.03|285.15|287.2|285.32|286.91|285.03|32
1738466440000|2025-02-02 03:20:40|286.99|285.11|286.88|285|286.99|285.11|286.82|284.94|26
1738466450000|2025-02-02 03:20:50|286.87|284.99|286.53|284.65|286.87|284.99|286.53|284.65|28
1738466460000|2025-02-02 03:21:00|286.51|284.63|285.98|284.1|286.53|284.65|285.97|284.09|31
1738466470000|2025-02-02 03:21:10|285.96|284.08|285.86|283.98|286.05|284.17|285.86|283.98|29
1738466480000|2025-02-02 03:21:20|285.88|284|285.74|283.86|285.88|284|285.68|283.8|30
1738466490000|2025-02-02 03:21:30|285.76|283.88|285.71|283.83|285.76|283.88|285.53|283.65|29
1738466500000|2025-02-02 03:21:40|285.72|283.84|285.51|283.63|285.81|283.93|285.51|283.63|27
1738466510000|2025-02-02 03:21:50|285.5|283.62|285.56|283.68|285.57|283.69|285.47|283.59|28
1738466520000|2025-02-02 03:22:00|285.6|283.72|285.29|283.41|285.61|283.73|285.16|283.28|30
1738466530000|2025-02-02 03:22:10|285.3|283.42|285.16|283.28|285.34|283.46|285.09|283.21|32
1738466540000|2025-02-02 03:22:20|285.17|283.29|285.54|283.66|285.54|283.66|285.17|283.29|28
1738466550000|2025-02-02 03:22:30|285.52|283.64|285.51|283.63|285.61|283.73|285.51|283.63|27
1738466560000|2025-02-02 03:22:40|285.49|283.61|285.35|283.47|285.5|283.62|285.32|283.44|29
1738466570000|2025-02-02 03:22:50|285.36|283.48|285.28|283.4|285.36|283.48|285.05|283.17|29
1738466580000|2025-02-02 03:23:00|285.27|283.39|285.19|283.31|285.27|283.39|284.81|282.93|30
1738466590000|2025-02-02 03:23:10|285.17|283.29|285.11|283.23|285.23|283.35|285.1|283.22|18
1738466600000|2025-02-02 03:23:20|285.15|283.27|285.14|283.26|285.19|283.31|285.11|283.23|27
1738466610000|2025-02-02 03:23:30|285.15|283.27|285.1|283.22|285.18|283.3|285.06|283.18|26
1738466620000|2025-02-02 03:23:40|285.08|283.2|285.11|283.23|285.23|283.35|285.08|283.2|28
1738466630000|2025-02-02 03:23:50|285.09|283.21|284.92|283.04|285.09|283.21|284.89|283.01|25
1738466640000|2025-02-02 03:24:00|284.93|283.05|284.74|282.86|284.93|283.05|284.69|282.81|26
1738466650000|2025-02-02 03:24:10|284.73|282.85|284.78|282.9|284.82|282.94|284.73|282.85|28
1738466660000|2025-02-02 03:24:20|284.76|282.88|284.8|282.92|284.85|282.97|284.76|282.88|17
1738466670000|2025-02-02 03:24:30|284.82|282.94|284.82|282.94|284.87|282.99|284.77|282.89|20
1738466680000|2025-02-02 03:24:40|284.81|282.93|284.97|283.09|285.06|283.18|284.81|282.93|30
1738466690000|2025-02-02 03:24:50|284.96|283.08|284.9|283.02|284.96|283.08|284.79|282.91|24
1738466700000|2025-02-02 03:25:00|284.88|283|285.14|283.26|285.14|283.26|284.85|282.97|28
1738466710000|2025-02-02 03:25:10|285.15|283.27|285.26|283.38|285.26|283.38|285.15|283.27|20
1738466720000|2025-02-02 03:25:20|285.27|283.39|285.37|283.49|285.47|283.59|285.27|283.39|19
1738466730000|2025-02-02 03:25:30|285.36|283.48|285.09|283.21|285.36|283.48|285.09|283.21|22
1738466740000|2025-02-02 03:25:40|285.06|283.18|285|283.12|285.15|283.27|284.95|283.07|26
1738466750000|2025-02-02 03:25:50|285.01|283.13|284.72|282.84|285.01|283.13|284.72|282.84|25
1738466760000|2025-02-02 03:26:00|284.71|282.83|284.9|283.02|284.95|283.07|284.59|282.71|26
1738466770000|2025-02-02 03:26:10|284.91|283.03|284.79|282.91|284.91|283.03|284.79|282.91|23
1738466780000|2025-02-02 03:26:20|284.78|282.9|284.86|282.98|284.98|283.1|284.78|282.9|28
1738466790000|2025-02-02 03:26:30|284.89|283.01|284.86|282.98|284.98|283.1|284.82|282.94|30
1738466800000|2025-02-02 03:26:40|284.89|283.01|284.88|283|284.9|283.02|284.87|282.99|19
1738466810000|2025-02-02 03:26:50|284.92|283.04|284.7|282.82|284.95|283.07|284.65|282.77|21
1738466820000|2025-02-02 03:27:00|284.69|282.81|284.88|283|284.92|283.04|284.69|282.81|23
1738466830000|2025-02-02 03:27:10|284.89|283.01|285.08|283.2|285.08|283.2|284.87|282.99|28
1738466840000|2025-02-02 03:27:20|285.06|283.18|284.85|282.97|285.1|283.22|284.82|282.94|30
1738466850000|2025-02-02 03:27:30|284.8|282.92|284.77|282.89|284.8|282.92|284.62|282.74|28
1738466860000|2025-02-02 03:27:40|284.78|282.9|285.01|283.13|285.09|283.21|284.75|282.87|31
1738466870000|2025-02-02 03:27:50|285.03|283.15|284.88|283|285.06|283.18|284.84|282.96|30
1738466880000|2025-02-02 03:28:00|284.89|283.01|285.03|283.15|285.03|283.15|284.87|282.99|30
1738466890000|2025-02-02 03:28:10|285.04|283.16|284.98|283.1|285.04|283.16|284.93|283.05|25
1738466900000|2025-02-02 03:28:20|284.99|283.11|284.96|283.08|285.1|283.22|284.95|283.07|29
1738466910000|2025-02-02 03:28:30|284.98|283.1|284.74|282.86|284.99|283.11|284.74|282.86|28
1738466920000|2025-02-02 03:28:40|284.69|282.81|284.74|282.86|284.74|282.86|284.65|282.77|28
1738466930000|2025-02-02 03:28:50|284.77|282.89|284.64|282.76|284.8|282.92|284.64|282.76|29
1738466940000|2025-02-02 03:29:00|284.63|282.75|284.4|282.52|284.66|282.78|284.39|282.51|29
1738466950000|2025-02-02 03:29:10|284.37|282.49|284.53|282.65|284.57|282.69|284.36|282.48|27
1738466960000|2025-02-02 03:29:20|284.55|282.67|285.37|283.49|285.37|283.49|284.55|282.67|36
1738466970000|2025-02-02 03:29:30|285.38|283.5|285.7|283.82|285.72|283.84|285.38|283.5|28
1738466980000|2025-02-02 03:29:40|285.71|283.83|285.8|283.92|285.81|283.93|285.62|283.74|29
1738466990000|2025-02-02 03:29:50|285.82|283.94|285.49|283.61|285.82|283.94|285.49|283.61|26
1738467000000|2025-02-02 03:30:00|285.48|283.6|285.08|283.2|285.57|283.69|285.08|283.2|28
1738467010000|2025-02-02 03:30:10|285.07|283.19|284.86|282.98|285.08|283.2|284.8|282.92|30
1738467020000|2025-02-02 03:30:20|284.87|282.99|285.31|283.43|285.31|283.43|284.85|282.97|34
1738467030000|2025-02-02 03:30:30|285.32|283.44|285.33|283.45|285.49|283.61|285.31|283.43|32
1738467040000|2025-02-02 03:30:40|285.23|283.35|285.14|283.26|285.3|283.42|285.14|283.26|27
1738467050000|2025-02-02 03:30:50|285.1|283.22|284.64|282.76|285.1|283.22|284.53|282.65|30
1738467060000|2025-02-02 03:31:00|284.63|282.75|284.96|283.08|285.1|283.22|284.61|282.73|28
1738467070000|2025-02-02 03:31:10|284.98|283.1|284.82|282.94|285.09|283.21|284.8|282.92|30
1738467080000|2025-02-02 03:31:20|284.79|282.91|284.9|283.02|284.91|283.03|284.59|282.71|32
1738467090000|2025-02-02 03:31:30|284.92|283.04|285.39|283.51|285.39|283.51|284.92|283.04|30
1738467100000|2025-02-02 03:31:40|285.4|283.52|285.54|283.66|285.68|283.8|285.4|283.52|28
1738467110000|2025-02-02 03:31:50|285.53|283.65|285.42|283.54|285.53|283.65|285.31|283.43|28
1738467120000|2025-02-02 03:32:00|285.4|283.52|285.08|283.2|285.4|283.52|284.92|283.04|36
1738467130000|2025-02-02 03:32:10|285.11|283.23|285.79|283.91|285.79|283.91|285.11|283.23|32
1738467140000|2025-02-02 03:32:20|285.8|283.92|285.98|284.1|286.07|284.19|285.8|283.92|25
1738467150000|2025-02-02 03:32:30|285.97|284.09|286.32|284.44|286.33|284.45|285.96|284.08|27
1738467160000|2025-02-02 03:32:40|286.33|284.45|286.53|284.65|286.54|284.66|286.3|284.42|28
1738467170000|2025-02-02 03:32:50|286.52|284.64|286.33|284.45|286.59|284.71|286.06|284.18|36
1738467180000|2025-02-02 03:33:00|286.37|284.49|285.69|283.81|286.37|284.49|285.69|283.81|29
1738467190000|2025-02-02 03:33:10|285.67|283.79|286.16|284.28|286.16|284.28|285.59|283.71|35
1738467200000|2025-02-02 03:33:20|286.18|284.3|286|284.12|286.32|284.44|286|284.12|29
1738467210000|2025-02-02 03:33:30|285.99|284.11|286.15|284.27|286.24|284.36|285.82|283.94|31
1738467220000|2025-02-02 03:33:40|286.17|284.29|286.27|284.39|286.3|284.42|285.88|284|34
1738467230000|2025-02-02 03:33:50|286.26|284.38|286.56|284.68|286.56|284.68|286.26|284.38|31
1738467240000|2025-02-02 03:34:00|286.57|284.69|286.54|284.66|286.69|284.81|286.51|284.63|33
1738467250000|2025-02-02 03:34:10|286.5|284.62|286.72|284.84|286.72|284.84|286.5|284.62|26
1738467260000|2025-02-02 03:34:20|286.71|284.83|286.48|284.6|286.76|284.88|286.14|284.26|33
1738467270000|2025-02-02 03:34:30|286.5|284.62|286.89|285.01|286.94|285.06|286.49|284.61|29
1738467280000|2025-02-02 03:34:40|286.8|284.92|286.23|284.35|286.81|284.93|286.23|284.35|30
1738467290000|2025-02-02 03:34:50|286.22|284.34|286.37|284.49|286.37|284.49|286.03|284.15|32
1738467300000|2025-02-02 03:35:00|286.4|284.52|286.94|285.06|286.95|285.07|286.4|284.52|26
1738467310000|2025-02-02 03:35:10|286.95|285.07|287.14|285.26|287.15|285.27|286.92|285.04|31
1738467320000|2025-02-02 03:35:20|287.15|285.27|286.99|285.11|287.15|285.27|286.92|285.04|32
1738467330000|2025-02-02 03:35:30|286.98|285.1|287.05|285.17|287.13|285.25|286.98|285.1|28
1738467340000|2025-02-02 03:35:40|287.07|285.19|286.64|284.76|287.08|285.2|286.59|284.71|26
1738467350000|2025-02-02 03:35:50|286.65|284.77|286.73|284.85|286.76|284.88|286.51|284.63|33
1738467360000|2025-02-02 03:36:00|286.72|284.84|286.43|284.55|286.74|284.86|286.38|284.5|31
1738467370000|2025-02-02 03:36:10|286.47|284.59|287.05|285.17|287.08|285.2|286.47|284.59|33
1738467380000|2025-02-02 03:36:20|287.06|285.18|287.1|285.22|287.24|285.36|287.03|285.15|29
1738467390000|2025-02-02 03:36:30|287.14|285.26|286.76|284.88|287.16|285.28|286.76|284.88|27
1738467400000|2025-02-02 03:36:40|286.77|284.89|287.22|285.34|287.23|285.35|286.75|284.87|31
1738467410000|2025-02-02 03:36:50|287.21|285.33|287.15|285.27|287.21|285.33|287.05|285.17|23
1738467420000|2025-02-02 03:37:00|287.16|285.28|286.74|284.86|287.16|285.28|286.7|284.82|35
1738467430000|2025-02-02 03:37:10|286.65|284.77|286.63|284.75|286.73|284.85|286.58|284.7|30
1738467440000|2025-02-02 03:37:20|286.65|284.77|286.96|285.08|287.06|285.18|286.65|284.77|27
1738467450000|2025-02-02 03:37:30|286.97|285.09|286.58|284.7|287.14|285.26|286.58|284.7|28
1738467460000|2025-02-02 03:37:40|286.56|284.68|286.62|284.74|286.62|284.74|286.35|284.47|24
1738467470000|2025-02-02 03:37:50|286.68|284.8|286.84|284.96|286.94|285.06|286.68|284.8|31
1738467480000|2025-02-02 03:38:00|286.82|284.94|286.41|284.53|286.83|284.95|286.41|284.53|31
1738467490000|2025-02-02 03:38:10|286.4|284.52|286.83|284.95|286.83|284.95|286.39|284.51|33
1738467500000|2025-02-02 03:38:20|286.81|284.93|286.39|284.51|286.81|284.93|286.39|284.51|31
1738467510000|2025-02-02 03:38:30|286.38|284.5|286.28|284.4|286.51|284.63|286.23|284.35|30
1738467520000|2025-02-02 03:38:40|286.27|284.39|286.13|284.25|286.27|284.39|286.05|284.17|31
1738467530000|2025-02-02 03:38:50|286.11|284.23|286.06|284.18|286.2|284.32|286.01|284.13|25
1738467540000|2025-02-02 03:39:00|286.05|284.17|285.63|283.75|286.05|284.17|285.58|283.7|28
1738467550000|2025-02-02 03:39:10|285.62|283.74|285.93|284.05|285.96|284.08|285.45|283.57|33
1738467560000|2025-02-02 03:39:20|285.86|283.98|285.49|283.61|285.86|283.98|285.49|283.61|32
1738467570000|2025-02-02 03:39:30|285.48|283.6|286.16|284.28|286.26|284.38|285.48|283.6|34
1738467580000|2025-02-02 03:39:40|286.13|284.25|286.16|284.28|286.39|284.51|286.11|284.23|30
1738467590000|2025-02-02 03:39:50|286.17|284.29|285.72|283.84|286.2|284.32|285.71|283.83|32
1738467600000|2025-02-02 03:40:00|285.71|283.83|285.48|283.6|285.71|283.83|285.48|283.6|30
1738467610000|2025-02-02 03:40:10|285.49|283.61|285.23|283.35|285.62|283.74|285.23|283.35|34
1738467620000|2025-02-02 03:40:20|285.24|283.36|285.13|283.25|285.39|283.51|285.11|283.23|28
1738467630000|2025-02-02 03:40:30|285.12|283.24|285.34|283.46|285.34|283.46|285.07|283.19|29
1738467640000|2025-02-02 03:40:40|285.35|283.47|285.19|283.31|285.47|283.59|285.14|283.26|34
1738467650000|2025-02-02 03:40:50|285.15|283.27|285.12|283.24|285.19|283.31|285.06|283.18|25
1738467660000|2025-02-02 03:41:00|285.1|283.22|285.3|283.42|285.3|283.42|285.04|283.16|31
1738467670000|2025-02-02 03:41:10|285.29|283.41|285.2|283.32|285.29|283.41|285.07|283.19|31
1738467680000|2025-02-02 03:41:20|285.21|283.33|285.29|283.41|285.34|283.46|285.21|283.33|30
1738467690000|2025-02-02 03:41:30|285.31|283.43|285.57|283.69|285.58|283.7|285.31|283.43|27
1738467700000|2025-02-02 03:41:40|285.58|283.7|285.92|284.04|286.02|284.14|285.55|283.67|28
1738467710000|2025-02-02 03:41:50|285.94|284.06|285.62|283.74|285.94|284.06|285.6|283.72|35
1738467720000|2025-02-02 03:42:00|285.64|283.76|285.85|283.97|285.89|284.01|285.64|283.76|36
1738467730000|2025-02-02 03:42:10|285.87|283.99|285.75|283.87|285.9|284.02|285.67|283.79|35
1738467740000|2025-02-02 03:42:20|285.74|283.86|285.89|284.01|285.98|284.1|285.74|283.86|31
1738467750000|2025-02-02 03:42:30|285.9|284.02|285.93|284.05|285.94|284.06|285.73|283.85|26
1738467760000|2025-02-02 03:42:40|285.94|284.06|286.03|284.15|286.03|284.15|285.91|284.03|26
1738467770000|2025-02-02 03:42:50|286.02|284.14|285.91|284.03|286.02|284.14|285.87|283.99|17
1738467780000|2025-02-02 03:43:00|285.93|284.05|285.95|284.07|286.04|284.16|285.91|284.03|28
1738467790000|2025-02-02 03:43:10|286.01|284.13|286.15|284.27|286.3|284.42|286.01|284.13|24
1738467800000|2025-02-02 03:43:20|286.17|284.29|286.29|284.41|286.3|284.42|286.07|284.19|27
1738467810000|2025-02-02 03:43:30|286.3|284.42|285.92|284.04|286.3|284.42|285.9|284.02|30
1738467820000|2025-02-02 03:43:40|285.91|284.03|285.71|283.83|285.91|284.03|285.63|283.75|27
1738467830000|2025-02-02 03:43:50|285.7|283.82|285.64|283.76|285.71|283.83|285.46|283.58|24
1738467840000|2025-02-02 03:44:00|285.66|283.78|285.67|283.79|285.75|283.87|285.61|283.73|33
1738467850000|2025-02-02 03:44:10|285.64|283.76|285.56|283.68|285.64|283.76|285.47|283.59|27
1738467860000|2025-02-02 03:44:20|285.57|283.69|285.5|283.62|285.73|283.85|285.5|283.62|30
1738467870000|2025-02-02 03:44:30|285.49|283.61|285.59|283.71|285.6|283.72|285.44|283.56|25
1738467880000|2025-02-02 03:44:40|285.6|283.72|286.02|284.14|286.02|284.14|285.6|283.72|25
1738467890000|2025-02-02 03:44:50|286.03|284.15|286.2|284.32|286.2|284.32|286.03|284.15|25
1738467900000|2025-02-02 03:45:00|286.21|284.33|286.15|284.27|286.21|284.33|285.95|284.07|35
1738467910000|2025-02-02 03:45:10|286.14|284.26|285.71|283.83|286.14|284.26|285.71|283.83|30
1738467920000|2025-02-02 03:45:20|285.7|283.82|285.72|283.84|285.79|283.91|285.66|283.78|21
1738467930000|2025-02-02 03:45:30|285.73|283.85|285.44|283.56|285.74|283.86|285.44|283.56|23
1738467940000|2025-02-02 03:45:40|285.45|283.57|286.02|284.14|286.03|284.15|285.44|283.56|29
1738467950000|2025-02-02 03:45:50|286.03|284.15|286.12|284.24|286.12|284.24|285.84|283.96|28
1738467960000|2025-02-02 03:46:00|286.14|284.26|286.1|284.22|286.27|284.39|286.08|284.2|26
1738467970000|2025-02-02 03:46:10|286.09|284.21|286.1|284.22|286.24|284.36|285.98|284.1|24
1738467980000|2025-02-02 03:46:20|286.07|284.19|286.02|284.14|286.22|284.34|286.02|284.14|26
1738467990000|2025-02-02 03:46:30|286.03|284.15|286.5|284.62|286.5|284.62|285.94|284.06|28
1738468000000|2025-02-02 03:46:40|286.49|284.61|286.51|284.63|286.51|284.63|286.44|284.56|25
1738468010000|2025-02-02 03:46:50|286.5|284.62|286.46|284.58|286.5|284.62|286.34|284.46|29
1738468020000|2025-02-02 03:47:00|286.47|284.59|287.07|285.19|287.08|285.2|286.47|284.59|26
1738468030000|2025-02-02 03:47:10|287.09|285.21|287.33|285.45|287.36|285.48|287.09|285.21|30
1738468040000|2025-02-02 03:47:20|287.34|285.46|287.16|285.28|287.45|285.57|287.16|285.28|32
1738468050000|2025-02-02 03:47:30|287.2|285.32|286.96|285.08|287.25|285.37|286.95|285.07|29
1738468060000|2025-02-02 03:47:40|286.95|285.07|287.3|285.42|287.32|285.44|286.84|284.96|33
1738468070000|2025-02-02 03:47:50|287.28|285.4|287.32|285.44|287.43|285.55|287.24|285.36|29
1738468080000|2025-02-02 03:48:00|287.31|285.43|287.44|285.56|287.44|285.56|287.27|285.39|26
1738468090000|2025-02-02 03:48:10|287.43|285.55|287.6|285.72|287.6|285.72|287.43|285.55|34
1738468100000|2025-02-02 03:48:20|287.61|285.73|287.63|285.75|287.64|285.76|287.52|285.64|27
1738468110000|2025-02-02 03:48:30|287.62|285.74|287.51|285.63|287.65|285.77|287.51|285.63|28
1738468120000|2025-02-02 03:48:40|287.45|285.57|287.35|285.47|287.45|285.57|287.2|285.32|30
1738468130000|2025-02-02 03:48:50|287.33|285.45|286.8|284.92|287.33|285.45|286.8|284.92|33
1738468140000|2025-02-02 03:49:00|286.81|284.93|286.76|284.88|286.81|284.93|286.69|284.81|28
1738468150000|2025-02-02 03:49:10|286.75|284.87|287.11|285.23|287.11|285.23|286.71|284.83|31
1738468160000|2025-02-02 03:49:20|287.09|285.21|287.2|285.32|287.25|285.37|287.09|285.21|23
1738468170000|2025-02-02 03:49:30|287.24|285.36|287.18|285.3|287.25|285.37|287.16|285.28|23
1738468180000|2025-02-02 03:49:40|287.17|285.29|287.15|285.27|287.18|285.3|287.05|285.17|25
1738468190000|2025-02-02 03:49:50|287.16|285.28|286.91|285.03|287.17|285.29|286.91|285.03|20
1738468200000|2025-02-02 03:50:00|286.89|285.01|286.88|285|286.89|285.01|286.69|284.81|25
1738468210000|2025-02-02 03:50:10|286.86|284.98|286.94|285.06|286.96|285.08|286.74|284.86|25
1738468220000|2025-02-02 03:50:20|286.93|285.05|287.03|285.15|287.03|285.15|286.86|284.98|35
1738468230000|2025-02-02 03:50:30|287.01|285.13|286.85|284.97|287.03|285.15|286.85|284.97|24
1738468240000|2025-02-02 03:50:40|286.84|284.96|286.99|285.11|287.14|285.26|286.82|284.94|28
1738468250000|2025-02-02 03:50:50|287|285.12|287.09|285.21|287.18|285.3|286.98|285.1|23
1738468260000|2025-02-02 03:51:00|287.06|285.18|287.39|285.51|287.39|285.51|287.06|285.18|23
1738468270000|2025-02-02 03:51:10|287.38|285.5|287.26|285.38|287.38|285.5|287.23|285.35|35
1738468280000|2025-02-02 03:51:20|287.25|285.37|287.19|285.31|287.26|285.38|287.11|285.23|35
1738468290000|2025-02-02 03:51:30|287.2|285.32|286.86|284.98|287.24|285.36|286.86|284.98|27
1738468300000|2025-02-02 03:51:40|286.83|284.95|287.11|285.23|287.11|285.23|286.83|284.95|24
1738468310000|2025-02-02 03:51:50|287.12|285.24|287.1|285.22|287.22|285.34|287.07|285.19|24
1738468320000|2025-02-02 03:52:00|287.05|285.17|286.8|284.92|287.11|285.23|286.8|284.92|30
1738468330000|2025-02-02 03:52:10|286.79|284.91|286.85|284.97|286.86|284.98|286.67|284.79|33
1738468340000|2025-02-02 03:52:20|286.88|285|286.68|284.8|286.89|285.01|286.68|284.8|19
1738468350000|2025-02-02 03:52:30|286.67|284.79|286.55|284.67|286.67|284.79|286.35|284.47|28
1738468360000|2025-02-02 03:52:40|286.54|284.66|286.64|284.76|286.71|284.83|286.54|284.66|28
1738468370000|2025-02-02 03:52:50|286.65|284.77|286.71|284.83|286.71|284.83|286.57|284.69|27
1738468380000|2025-02-02 03:53:00|286.69|284.81|287.1|285.22|287.1|285.22|286.65|284.77|22
1738468390000|2025-02-02 03:53:10|287.11|285.23|287.03|285.15|287.13|285.25|287.02|285.14|22
1738468400000|2025-02-02 03:53:20|287|285.12|286.93|285.05|287|285.12|286.85|284.97|26
1738468410000|2025-02-02 03:53:30|286.94|285.06|286.89|285.01|286.97|285.09|286.84|284.96|27
1738468420000|2025-02-02 03:53:40|286.9|285.02|286.66|284.78|286.92|285.04|286.6|284.72|28
1738468430000|2025-02-02 03:53:50|286.65|284.77|286.64|284.76|286.67|284.79|286.62|284.74|16
1738468440000|2025-02-02 03:54:00|286.63|284.75|286.39|284.51|286.64|284.76|286.39|284.51|20
1738468450000|2025-02-02 03:54:10|286.38|284.5|286.23|284.35|286.39|284.51|286.23|284.35|25
1738468460000|2025-02-02 03:54:20|286.24|284.36|286.12|284.24|286.27|284.39|286.12|284.24|18
1738468470000|2025-02-02 03:54:30|286.13|284.25|285.98|284.1|286.14|284.26|285.78|283.9|32
1738468480000|2025-02-02 03:54:40|285.99|284.11|285.87|283.99|285.99|284.11|285.87|283.99|22
1738468490000|2025-02-02 03:54:50|285.88|284|285.88|284|285.92|284.04|285.82|283.94|15
1738468500000|2025-02-02 03:55:00|285.89|284.01|285.59|283.71|285.95|284.07|285.57|283.69|20
1738468510000|2025-02-02 03:55:10|285.58|283.7|285.36|283.48|285.67|283.79|285.33|283.45|32
1738468520000|2025-02-02 03:55:20|285.39|283.51|285.4|283.52|285.46|283.58|285.34|283.46|19
1738468530000|2025-02-02 03:55:30|285.42|283.54|285.34|283.46|285.42|283.54|285.34|283.46|22
1738468540000|2025-02-02 03:55:40|285.36|283.48|285.22|283.34|285.36|283.48|285.21|283.33|18
1738468550000|2025-02-02 03:55:50|285.21|283.33|285.1|283.22|285.21|283.33|285.1|283.22|17
1738468560000|2025-02-02 03:56:00|285.04|283.16|284.93|283.05|285.04|283.16|284.74|282.86|29
1738468570000|2025-02-02 03:56:10|284.91|283.03|284.73|282.85|284.91|283.03|284.71|282.83|27
1738468580000|2025-02-02 03:56:20|284.72|282.84|284.58|282.7|284.72|282.84|284.57|282.69|24
1738468590000|2025-02-02 03:56:30|284.57|282.69|284.53|282.65|284.58|282.7|284.47|282.59|18
1738468600000|2025-02-02 03:56:40|284.54|282.66|284.56|282.68|284.62|282.74|284.51|282.63|19
1738468610000|2025-02-02 03:56:50|284.55|282.67|284.69|282.81|284.69|282.81|284.51|282.63|20
1738468620000|2025-02-02 03:57:00|284.7|282.82|284.68|282.8|285.19|283.31|284.68|282.8|33
1738468630000|2025-02-02 03:57:10|284.67|282.79|284.49|282.61|284.67|282.79|284.48|282.6|26
1738468640000|2025-02-02 03:57:20|284.48|282.6|284.1|282.22|284.48|282.6|283.97|282.09|23
1738468650000|2025-02-02 03:57:30|284.14|282.26|284.09|282.21|284.14|282.26|284.02|282.14|28
1738468660000|2025-02-02 03:57:40|284.07|282.19|284.05|282.17|284.3|282.42|283.99|282.11|29
1738468670000|2025-02-02 03:57:50|284.06|282.18|284.11|282.23|284.2|282.32|284.06|282.18|28
1738468680000|2025-02-02 03:58:00|284.1|282.22|284.32|282.44|284.32|282.44|284.06|282.18|31
1738468690000|2025-02-02 03:58:10|284.34|282.46|284.32|282.44|284.38|282.5|284.29|282.41|21
1738468700000|2025-02-02 03:58:20|284.34|282.46|284.35|282.47|284.51|282.63|284.33|282.45|29
1738468710000|2025-02-02 03:58:30|284.31|282.43|284.14|282.26|284.36|282.48|284.14|282.26|23
1738468720000|2025-02-02 03:58:40|284.15|282.27|284.11|282.23|284.22|282.34|284.05|282.17|23
1738468730000|2025-02-02 03:58:50|284.12|282.24|284.03|282.15|284.12|282.24|284.03|282.15|22
1738468740000|2025-02-02 03:59:00|284.02|282.14|283.87|281.99|284.02|282.14|283.85|281.97|16
1738468750000|2025-02-02 03:59:10|283.86|281.98|283.76|281.88|283.86|281.98|283.76|281.88|13
1738468760000|2025-02-02 03:59:20|283.74|281.86|283.8|281.92|283.88|282|283.74|281.86|17
1738468770000|2025-02-02 03:59:30|283.81|281.93|284.31|282.43|284.31|282.43|283.81|281.93|29
1738468780000|2025-02-02 03:59:40|284.29|282.41|284.37|282.49|284.69|282.81|284.29|282.41|33
1738468790000|2025-02-02 03:59:50|284.38|282.5|284.33|282.45|284.38|282.5|284.2|282.32|26
1738468800000|2025-02-02 04:00:00|284.3|282.42|284.44|282.56|284.45|282.57|284.15|282.27|29
1738468810000|2025-02-02 04:00:10|284.46|282.58|284.09|282.21|284.48|282.6|284.09|282.21|33
1738468820000|2025-02-02 04:00:20|284.08|282.2|283.95|282.07|284.08|282.2|283.93|282.05|26
1738468830000|2025-02-02 04:00:30|283.94|282.06|284|282.12|284.05|282.17|283.87|281.99|22
1738468840000|2025-02-02 04:00:40|283.94|282.06|283.68|281.8|283.94|282.06|283.68|281.8|21
1738468850000|2025-02-02 04:00:50|283.69|281.81|283.82|281.94|283.87|281.99|283.68|281.8|24
1738468860000|2025-02-02 04:01:00|283.8|281.92|283.73|281.85|283.86|281.98|283.7|281.82|29
1738468870000|2025-02-02 04:01:10|283.76|281.88|284.37|282.49|284.37|282.49|283.76|281.88|33
1738468880000|2025-02-02 04:01:20|284.39|282.51|284.77|282.89|284.77|282.89|284.39|282.51|32
1738468890000|2025-02-02 04:01:30|284.78|282.9|285.05|283.17|285.13|283.25|284.78|282.9|33
1738468900000|2025-02-02 04:01:40|285.07|283.19|285.25|283.37|285.25|283.37|285.06|283.18|33
1738468910000|2025-02-02 04:01:50|285.24|283.36|285.4|283.52|285.41|283.53|285.06|283.18|23
1738468920000|2025-02-02 04:02:00|285.43|283.55|285.55|283.67|285.6|283.72|285.43|283.55|30
1738468930000|2025-02-02 04:02:10|285.53|283.65|285.58|283.7|285.58|283.7|285.11|283.23|35
1738468940000|2025-02-02 04:02:20|285.57|283.69|285.58|283.7|285.61|283.73|285.36|283.48|31
1738468950000|2025-02-02 04:02:30|285.52|283.64|285.38|283.5|285.52|283.64|285.08|283.2|33
1738468960000|2025-02-02 04:02:40|285.39|283.51|285.24|283.36|285.47|283.59|285.17|283.29|31
1738468970000|2025-02-02 04:02:50|285.23|283.35|284.95|283.07|285.24|283.36|284.82|282.94|30
1738468980000|2025-02-02 04:03:00|284.94|283.06|285.17|283.29|285.18|283.3|284.79|282.91|32
1738468990000|2025-02-02 04:03:10|285.27|283.39|285.31|283.43|285.44|283.56|285.27|283.39|29
1738469000000|2025-02-02 04:03:20|285.3|283.42|285.32|283.44|285.39|283.51|285.16|283.28|33
1738469010000|2025-02-02 04:03:30|285.33|283.45|285.08|283.2|285.4|283.52|284.99|283.11|29
1738469020000|2025-02-02 04:03:40|285.11|283.23|285.02|283.14|285.29|283.41|285.02|283.14|26
1738469030000|2025-02-02 04:03:50|284.98|283.1|284.73|282.85|284.99|283.11|284.66|282.78|31
1738469040000|2025-02-02 04:04:00|284.71|282.83|284.32|282.44|284.78|282.9|284.3|282.42|32
1738469050000|2025-02-02 04:04:10|284.33|282.45|284.55|282.67|284.61|282.73|284.31|282.43|26
1738469060000|2025-02-02 04:04:20|284.53|282.65|284.13|282.25|284.55|282.67|284.13|282.25|27
1738469070000|2025-02-02 04:04:30|284.15|282.27|284.07|282.19|284.25|282.37|284.07|282.19|32
1738469080000|2025-02-02 04:04:40|284.08|282.2|283.65|281.77|284.08|282.2|283.65|281.77|28
1738469090000|2025-02-02 04:04:50|283.64|281.76|283.77|281.89|283.84|281.96|283.64|281.76|26
1738469100000|2025-02-02 04:05:00|283.78|281.9|283.63|281.75|283.81|281.93|283.33|281.45|34
1738469110000|2025-02-02 04:05:10|283.62|281.74|283.61|281.73|283.64|281.76|283.44|281.56|32
1738469120000|2025-02-02 04:05:20|283.62|281.74|284.09|282.21|284.09|282.21|283.62|281.74|37
1738469130000|2025-02-02 04:05:30|284.12|282.24|284.35|282.47|284.44|282.56|284.12|282.24|29
1738469140000|2025-02-02 04:05:40|284.4|282.52|284.17|282.29|284.47|282.59|284.17|282.29|34
1738469150000|2025-02-02 04:05:50|284.15|282.27|283.69|281.81|284.21|282.33|283.69|281.81|28
1738469160000|2025-02-02 04:06:00|283.71|281.83|284.23|282.35|284.23|282.35|283.71|281.83|37
1738469170000|2025-02-02 04:06:10|284.22|282.34|284|282.12|284.23|282.35|283.97|282.09|32
1738469180000|2025-02-02 04:06:20|283.97|282.09|283.86|281.98|284.02|282.14|283.71|281.83|32
1738469190000|2025-02-02 04:06:30|283.87|281.99|284.48|282.6|284.48|282.6|283.87|281.99|28
1738469200000|2025-02-02 04:06:40|284.47|282.59|284.62|282.74|284.62|282.74|284.43|282.55|29
1738469210000|2025-02-02 04:06:50|284.63|282.75|284.75|282.87|284.8|282.92|284.59|282.71|28
1738469220000|2025-02-02 04:07:00|284.76|282.88|284.93|283.05|284.98|283.1|284.72|282.84|31
1738469230000|2025-02-02 04:07:10|284.92|283.04|284.94|283.06|284.94|283.06|284.46|282.58|33
1738469240000|2025-02-02 04:07:20|284.97|283.09|284.97|283.09|285.02|283.14|284.88|283|26
1738469250000|2025-02-02 04:07:30|284.98|283.1|285.44|283.56|285.44|283.56|284.82|282.94|30
1738469260000|2025-02-02 04:07:40|285.46|283.58|285.16|283.28|285.51|283.63|285.12|283.24|32
1738469270000|2025-02-02 04:07:50|285.18|283.3|285.35|283.47|285.35|283.47|285.16|283.28|26
1738469280000|2025-02-02 04:08:00|285.36|283.48|285.53|283.65|285.53|283.65|285.16|283.28|33
1738469290000|2025-02-02 04:08:10|285.51|283.63|285.73|283.85|285.74|283.86|285.51|283.63|24
1738469300000|2025-02-02 04:08:20|285.75|283.87|285.95|284.07|285.95|284.07|285.73|283.85|28
1738469310000|2025-02-02 04:08:30|285.96|284.08|286.09|284.21|286.09|284.21|285.83|283.95|25
1738469320000|2025-02-02 04:08:40|286.08|284.2|286.21|284.33|286.21|284.33|286.07|284.19|25
1738469330000|2025-02-02 04:08:50|286.25|284.37|286.35|284.47|286.56|284.68|286.25|284.37|33
1738469340000|2025-02-02 04:09:00|286.33|284.45|286.09|284.21|286.46|284.58|286.09|284.21|34
1738469350000|2025-02-02 04:09:10|286.08|284.2|285.83|283.95|286.08|284.2|285.83|283.95|32
1738469360000|2025-02-02 04:09:20|285.82|283.94|286.04|284.16|286.04|284.16|285.8|283.92|26
1738469370000|2025-02-02 04:09:30|286.02|284.14|286.55|284.67|286.55|284.67|286.02|284.14|31
1738469380000|2025-02-02 04:09:40|286.54|284.66|286.34|284.46|286.54|284.66|286.32|284.44|28
1738469390000|2025-02-02 04:09:50|286.32|284.44|286.38|284.5|286.39|284.51|286.14|284.26|30
1738469400000|2025-02-02 04:10:00|286.37|284.49|286.32|284.44|286.43|284.55|286.17|284.29|31
1738469410000|2025-02-02 04:10:10|286.31|284.43|286.18|284.3|286.38|284.5|286.12|284.24|29
1738469420000|2025-02-02 04:10:20|286.2|284.32|285.64|283.76|286.2|284.32|285.64|283.76|30
1738469430000|2025-02-02 04:10:30|285.61|283.73|285.82|283.94|285.85|283.97|285.47|283.59|33
1738469440000|2025-02-02 04:10:40|285.85|283.97|285.99|284.11|286.03|284.15|285.82|283.94|29
1738469450000|2025-02-02 04:10:50|286|284.12|285.97|284.09|286.08|284.2|285.88|284|24
1738469460000|2025-02-02 04:11:00|285.98|284.1|285.89|284.01|286.05|284.17|285.88|284|29
1738469470000|2025-02-02 04:11:10|285.91|284.03|285.39|283.51|285.91|284.03|285.39|283.51|26
1738469480000|2025-02-02 04:11:20|285.4|283.52|285.45|283.57|285.54|283.66|285.4|283.52|20
1738469490000|2025-02-02 04:11:30|285.48|283.6|285.46|283.58|285.54|283.66|285.41|283.53|22
1738469500000|2025-02-02 04:11:40|285.48|283.6|285.79|283.91|285.79|283.91|285.47|283.59|31
1738469510000|2025-02-02 04:11:50|285.8|283.92|285.5|283.62|285.84|283.96|285.5|283.62|22
1738469520000|2025-02-02 04:12:00|285.49|283.61|285.54|283.66|285.64|283.76|285.49|283.61|28
1738469530000|2025-02-02 04:12:10|285.56|283.68|285.64|283.76|285.69|283.81|285.54|283.66|29
1738469540000|2025-02-02 04:12:20|285.63|283.75|285.76|283.88|285.76|283.88|285.58|283.7|22
1738469550000|2025-02-02 04:12:30|285.75|283.87|285.7|283.82|285.75|283.87|285.59|283.71|26
1738469560000|2025-02-02 04:12:40|285.66|283.78|285.75|283.87|285.78|283.9|285.45|283.57|30
1738469570000|2025-02-02 04:12:50|285.69|283.81|285.42|283.54|285.73|283.85|285.42|283.54|23
1738469580000|2025-02-02 04:13:00|285.43|283.55|285.1|283.22|285.44|283.56|285.1|283.22|30
1738469590000|2025-02-02 04:13:10|285.11|283.23|285.54|283.66|285.54|283.66|285.11|283.23|28
1738469600000|2025-02-02 04:13:20|285.52|283.64|285.84|283.96|285.84|283.96|285.48|283.6|27
1738469610000|2025-02-02 04:13:30|285.86|283.98|286|284.12|286|284.12|285.74|283.86|26
1738469620000|2025-02-02 04:13:40|286.01|284.13|285.88|284|286.01|284.13|285.88|284|21
1738469630000|2025-02-02 04:13:50|285.87|283.99|285.94|284.06|286|284.12|285.82|283.94|22
1738469640000|2025-02-02 04:14:00|285.92|284.04|285.92|284.04|285.98|284.1|285.78|283.9|33
1738469650000|2025-02-02 04:14:10|285.93|284.05|285.62|283.74|285.99|284.11|285.62|283.74|26
1738469660000|2025-02-02 04:14:20|285.61|283.73|285.57|283.69|285.63|283.75|285.55|283.67|24
1738469670000|2025-02-02 04:14:30|285.59|283.71|285.82|283.94|285.93|284.05|285.59|283.71|24
1738469680000|2025-02-02 04:14:40|285.81|283.93|285.72|283.84|285.83|283.95|285.69|283.81|28
1738469690000|2025-02-02 04:14:50|285.71|283.83|285.6|283.72|285.75|283.87|285.56|283.68|27
1738469700000|2025-02-02 04:15:00|285.62|283.74|285.72|283.84|285.72|283.84|285.45|283.57|31
1738469710000|2025-02-02 04:15:10|285.75|283.87|285.78|283.9|285.87|283.99|285.71|283.83|26
1738469720000|2025-02-02 04:15:20|285.79|283.91|285.83|283.95|285.84|283.96|285.67|283.79|26
1738469730000|2025-02-02 04:15:30|285.88|284|285.86|283.98|285.95|284.07|285.77|283.89|24
1738469740000|2025-02-02 04:15:40|285.85|283.97|285.63|283.75|285.86|283.98|285.63|283.75|34
1738469750000|2025-02-02 04:15:50|285.58|283.7|285.57|283.69|285.58|283.7|285.42|283.54|23
1738469760000|2025-02-02 04:16:00|285.58|283.7|285.16|283.28|285.59|283.71|285.16|283.28|23
1738469770000|2025-02-02 04:16:10|285.13|283.25|285.15|283.27|285.2|283.32|285.08|283.2|23
1738469780000|2025-02-02 04:16:20|285.14|283.26|285.05|283.17|285.14|283.26|285.03|283.15|19
1738469790000|2025-02-02 04:16:30|285.04|283.16|285.17|283.29|285.37|283.49|285.04|283.16|25
1738469800000|2025-02-02 04:16:40|285.15|283.27|285.01|283.13|285.15|283.27|284.99|283.11|22
1738469810000|2025-02-02 04:16:50|285.02|283.14|284.92|283.04|285.02|283.14|284.91|283.03|16
1738469820000|2025-02-02 04:17:00|284.93|283.05|284.79|282.91|284.93|283.05|284.75|282.87|21
1738469830000|2025-02-02 04:17:10|284.77|282.89|284.82|282.94|285.09|283.21|284.77|282.89|26
1738469840000|2025-02-02 04:17:20|284.83|282.95|284.8|282.92|284.84|282.96|284.75|282.87|27
1738469850000|2025-02-02 04:17:30|284.82|282.94|285.1|283.22|285.13|283.25|284.82|282.94|31
1738469860000|2025-02-02 04:17:40|285.09|283.21|285.17|283.29|285.17|283.29|284.9|283.02|31
1738469870000|2025-02-02 04:17:50|285.18|283.3|285.24|283.36|285.28|283.4|285.18|283.3|28
1738469880000|2025-02-02 04:18:00|285.18|283.3|285.11|283.23|285.2|283.32|284.96|283.08|26
1738469890000|2025-02-02 04:18:10|285.12|283.24|285.22|283.34|285.24|283.36|284.91|283.03|31
1738469900000|2025-02-02 04:18:20|285.2|283.32|285.16|283.28|285.2|283.32|285.08|283.2|25
1738469910000|2025-02-02 04:18:30|285.11|283.23|285.19|283.31|285.3|283.42|285.09|283.21|30
1738469920000|2025-02-02 04:18:40|285.2|283.32|285.26|283.38|285.26|283.38|285.01|283.13|21
1738469930000|2025-02-02 04:18:50|285.24|283.36|285.25|283.37|285.27|283.39|285.2|283.32|14
1738469940000|2025-02-02 04:19:00|285.27|283.39|285.13|283.25|285.29|283.41|285.13|283.25|19
1738469950000|2025-02-02 04:19:10|285.09|283.21|285.31|283.43|285.32|283.44|284.95|283.07|29
1738469960000|2025-02-02 04:19:20|285.25|283.37|285.77|283.89|285.78|283.9|285.22|283.34|20
1738469970000|2025-02-02 04:19:30|285.76|283.88|285.68|283.8|285.76|283.88|285.59|283.71|27
1738469980000|2025-02-02 04:19:40|285.67|283.79|285.55|283.67|285.67|283.79|285.46|283.58|32
1738469990000|2025-02-02 04:19:50|285.56|283.68|285.5|283.62|285.63|283.75|285.48|283.6|25
1738470000000|2025-02-02 04:20:00|285.52|283.64|285.71|283.83|285.75|283.87|285.39|283.51|29
1738470010000|2025-02-02 04:20:10|285.73|283.85|285.67|283.79|285.79|283.91|285.64|283.76|19
1738470020000|2025-02-02 04:20:20|285.66|283.78|285.39|283.51|285.68|283.8|285.36|283.48|23
1738470030000|2025-02-02 04:20:30|285.4|283.52|284.96|283.08|285.44|283.56|284.96|283.08|29
1738470040000|2025-02-02 04:20:40|284.99|283.11|285.17|283.29|285.23|283.35|284.98|283.1|24
1738470050000|2025-02-02 04:20:50|285.15|283.27|285.05|283.17|285.15|283.27|285.02|283.14|24
1738470060000|2025-02-02 04:21:00|285.06|283.18|285.27|283.39|285.38|283.5|285.03|283.15|33
1738470070000|2025-02-02 04:21:10|285.24|283.36|285.47|283.59|285.47|283.59|285.22|283.34|22
1738470080000|2025-02-02 04:21:20|285.46|283.58|285.49|283.61|285.49|283.61|285.35|283.47|31
1738470090000|2025-02-02 04:21:30|285.5|283.62|285.66|283.78|285.7|283.82|285.5|283.62|21
1738470100000|2025-02-02 04:21:40|285.67|283.79|285.74|283.86|285.74|283.86|285.62|283.74|25
1738470110000|2025-02-02 04:21:50|285.75|283.87|285.61|283.73|285.77|283.89|285.59|283.71|15
1738470120000|2025-02-02 04:22:00|285.63|283.75|286.11|284.23|286.11|284.23|285.63|283.75|20
1738470130000|2025-02-02 04:22:10|286.08|284.2|285.92|284.04|286.08|284.2|285.89|284.01|25
1738470140000|2025-02-02 04:22:20|285.94|284.06|285.9|284.02|286.02|284.14|285.81|283.93|24
1738470150000|2025-02-02 04:22:30|285.91|284.03|286.14|284.26|286.14|284.26|285.91|284.03|20
1738470160000|2025-02-02 04:22:40|286.13|284.25|286.08|284.2|286.13|284.25|286.02|284.14|14
1738470170000|2025-02-02 04:22:50|286.09|284.21|286.13|284.25|286.14|284.26|286.09|284.21|14
1738470180000|2025-02-02 04:23:00|286.17|284.29|287.05|285.17|287.05|285.17|286.15|284.27|27
1738470190000|2025-02-02 04:23:10|287.08|285.2|286.77|284.89|287.1|285.22|286.73|284.85|33
1738470200000|2025-02-02 04:23:20|286.78|284.9|286.91|285.03|286.91|285.03|286.78|284.9|22
1738470210000|2025-02-02 04:23:30|286.88|285|286.73|284.85|286.94|285.06|286.72|284.84|23
1738470220000|2025-02-02 04:23:40|286.71|284.83|286.86|284.98|286.86|284.98|286.66|284.78|25
1738470230000|2025-02-02 04:23:50|286.87|284.99|286.79|284.91|286.87|284.99|286.76|284.88|25
1738470240000|2025-02-02 04:24:00|286.78|284.9|286.61|284.73|286.78|284.9|286.56|284.68|27
1738470250000|2025-02-02 04:24:10|286.63|284.75|286.54|284.66|286.65|284.77|286.53|284.65|25
1738470260000|2025-02-02 04:24:20|286.59|284.71|286.5|284.62|286.68|284.8|286.47|284.59|24
1738470270000|2025-02-02 04:24:30|286.57|284.69|286.7|284.82|286.72|284.84|286.57|284.69|17
1738470280000|2025-02-02 04:24:40|286.69|284.81|286.75|284.87|286.76|284.88|286.58|284.7|24
1738470290000|2025-02-02 04:24:50|286.73|284.85|286.85|284.97|286.87|284.99|286.67|284.79|25
1738470300000|2025-02-02 04:25:00|286.82|284.94|286.89|285.01|286.93|285.05|286.78|284.9|27
1738470310000|2025-02-02 04:25:10|286.88|285|287.07|285.19|287.07|285.19|286.88|285|20
1738470320000|2025-02-02 04:25:20|287.06|285.18|287.08|285.2|287.09|285.21|287.05|285.17|8
1738470330000|2025-02-02 04:25:30|287.09|285.21|287.21|285.33|287.21|285.33|287.09|285.21|20
1738470340000|2025-02-02 04:25:40|287.2|285.32|287.17|285.29|287.21|285.33|287.17|285.29|12
1738470350000|2025-02-02 04:25:50|287.16|285.28|287.13|285.25|287.18|285.3|287.12|285.24|14
1738470360000|2025-02-02 04:26:00|287.14|285.26|287.06|285.18|287.17|285.29|287.01|285.13|17
1738470370000|2025-02-02 04:26:10|287.05|285.17|286.96|285.08|287.05|285.17|286.94|285.06|18
1738470380000|2025-02-02 04:26:20|286.97|285.09|286.95|285.07|286.98|285.1|286.94|285.06|10
1738470390000|2025-02-02 04:26:30|286.93|285.05|287.03|285.15|287.04|285.16|286.87|284.99|18
1738470400000|2025-02-02 04:26:40|287|285.12|286.82|284.94|287|285.12|286.82|284.94|9
1738470410000|2025-02-02 04:26:50|286.84|284.96|286.71|284.83|286.85|284.97|286.71|284.83|19
1738470420000|2025-02-02 04:27:00|286.73|284.85|286.73|284.85|286.79|284.91|286.72|284.84|11
1738470430000|2025-02-02 04:27:10|286.71|284.83|286.86|284.98|286.87|284.99|286.7|284.82|16
1738470440000|2025-02-02 04:27:20|286.87|284.99|287.07|285.19|287.07|285.19|286.86|284.98|19
1738470450000|2025-02-02 04:27:30|287.06|285.18|287.16|285.28|287.2|285.32|287.03|285.15|21
1738470460000|2025-02-02 04:27:40|287.14|285.26|286.95|285.07|287.14|285.26|286.95|285.07|12
1738470470000|2025-02-02 04:27:50|286.91|285.03|286.76|284.88|286.91|285.03|286.74|284.86|13
1738470480000|2025-02-02 04:28:00|286.77|284.89|286.42|284.54|286.81|284.93|286.42|284.54|24
1738470490000|2025-02-02 04:28:10|286.4|284.52|286.45|284.57|286.46|284.58|286.35|284.47|17
1738470500000|2025-02-02 04:28:20|286.39|284.51|286.37|284.49|286.4|284.52|286.32|284.44|17
1738470510000|2025-02-02 04:28:30|286.38|284.5|286.2|284.32|286.38|284.5|286.18|284.3|20
1738470520000|2025-02-02 04:28:40|286.19|284.31|286.18|284.3|286.2|284.32|286.15|284.27|14
1738470530000|2025-02-02 04:28:50|286.17|284.29|286.26|284.38|286.26|284.38|286.17|284.29|12
1738470540000|2025-02-02 04:29:00|286.27|284.39|286.69|284.81|286.7|284.82|286.27|284.39|27
1738470550000|2025-02-02 04:29:10|286.65|284.77|286.71|284.83|286.75|284.87|286.65|284.77|17
1738470560000|2025-02-02 04:29:20|286.74|284.86|286.81|284.93|286.84|284.96|286.72|284.84|22
1738470570000|2025-02-02 04:29:30|286.83|284.95|286.9|285.02|286.9|285.02|286.83|284.95|22
1738470580000|2025-02-02 04:29:40|286.89|285.01|286.8|284.92|286.89|285.01|286.79|284.91|16
1738470590000|2025-02-02 04:29:50|286.79|284.91|286.79|284.91|286.89|285.01|286.78|284.9|17
1738470600000|2025-02-02 04:30:00|286.8|284.92|286.57|284.69|286.83|284.95|286.56|284.68|21
1738470610000|2025-02-02 04:30:10|286.56|284.68|286.48|284.6|286.59|284.71|286.48|284.6|17
1738470620000|2025-02-02 04:30:20|286.39|284.51|286.33|284.45|286.5|284.62|286.33|284.45|23
1738470630000|2025-02-02 04:30:30|286.34|284.46|286.27|284.39|286.34|284.46|286.19|284.31|21
1738470640000|2025-02-02 04:30:40|286.28|284.4|286.29|284.41|286.48|284.6|286.28|284.4|30
1738470650000|2025-02-02 04:30:50|286.3|284.42|286.66|284.78|286.68|284.8|286.3|284.42|19
1738470660000|2025-02-02 04:31:00|286.65|284.77|286.74|284.86|286.79|284.91|286.6|284.72|27
1738470670000|2025-02-02 04:31:10|286.71|284.83|287.02|285.14|287.03|285.15|286.71|284.83|30
1738470680000|2025-02-02 04:31:20|287.04|285.16|287.06|285.18|287.09|285.21|286.98|285.1|22
1738470690000|2025-02-02 04:31:30|287.07|285.19|286.99|285.11|287.13|285.25|286.99|285.11|23
1738470700000|2025-02-02 04:31:40|286.98|285.1|287.02|285.14|287.02|285.14|286.94|285.06|19
1738470710000|2025-02-02 04:31:50|286.96|285.08|287.09|285.21|287.09|285.21|286.96|285.08|23
1738470720000|2025-02-02 04:32:00|287.08|285.2|287.17|285.29|287.17|285.29|287.05|285.17|20
1738470730000|2025-02-02 04:32:10|287.21|285.33|287.06|285.18|287.21|285.33|287.03|285.15|16
1738470740000|2025-02-02 04:32:20|287.07|285.19|286.79|284.91|287.07|285.19|286.79|284.91|21
1738470750000|2025-02-02 04:32:30|286.73|284.85|286.69|284.81|286.73|284.85|286.61|284.73|21
1738470760000|2025-02-02 04:32:40|286.7|284.82|286.72|284.84|286.78|284.9|286.68|284.8|16
1738470770000|2025-02-02 04:32:50|286.71|284.83|286.7|284.82|286.71|284.83|286.7|284.82|4
1738470780000|2025-02-02 04:33:00|286.69|284.81|286.54|284.66|286.7|284.82|286.54|284.66|13
1738470790000|2025-02-02 04:33:10|286.52|284.64|286.56|284.68|286.63|284.75|286.5|284.62|20
1738470800000|2025-02-02 04:33:20|286.57|284.69|286.92|285.04|286.92|285.04|286.57|284.69|26
1738470810000|2025-02-02 04:33:30|286.93|285.05|287.05|285.17|287.05|285.17|286.83|284.95|23
1738470820000|2025-02-02 04:33:40|287.1|285.22|287.19|285.31|287.22|285.34|287.09|285.21|15
1738470830000|2025-02-02 04:33:50|287.23|285.35|287.21|285.33|287.25|285.37|287.19|285.31|18
1738470840000|2025-02-02 04:34:00|287.23|285.35|287.15|285.27|287.25|285.37|287.14|285.26|19
1738470850000|2025-02-02 04:34:10|287.17|285.29|287.11|285.23|287.24|285.36|287.11|285.23|10
1738470860000|2025-02-02 04:34:20|287.14|285.26|287.09|285.21|287.24|285.36|287.08|285.2|19
1738470870000|2025-02-02 04:34:30|287.08|285.2|286.85|284.97|287.08|285.2|286.84|284.96|13
1738470880000|2025-02-02 04:34:40|286.84|284.96|286.68|284.8|286.84|284.96|286.68|284.8|16
1738470890000|2025-02-02 04:34:50|286.7|284.82|286.71|284.83|286.72|284.84|286.68|284.8|11
1738470900000|2025-02-02 04:35:00|286.68|284.8|286.36|284.48|286.68|284.8|286.36|284.48|18
1738470910000|2025-02-02 04:35:10|286.34|284.46|286.33|284.45|286.35|284.47|286.29|284.41|16
1738470920000|2025-02-02 04:35:20|286.34|284.46|286.35|284.47|286.35|284.47|286.32|284.44|11
1738470930000|2025-02-02 04:35:30|286.41|284.53|286.45|284.57|286.51|284.63|286.41|284.53|25
1738470940000|2025-02-02 04:35:40|286.43|284.55|286.53|284.65|286.6|284.72|286.43|284.55|15
1738470950000|2025-02-02 04:35:50|286.52|284.64|286.3|284.42|286.55|284.67|286.3|284.42|17
1738470960000|2025-02-02 04:36:00|286.28|284.4|286.15|284.27|286.35|284.47|286.15|284.27|21
1738470970000|2025-02-02 04:36:10|286.14|284.26|286.14|284.26|286.19|284.31|286.14|284.26|15
1738470980000|2025-02-02 04:36:20|286.12|284.24|286.18|284.3|286.18|284.3|286.1|284.22|22
1738470990000|2025-02-02 04:36:30|286.17|284.29|286.51|284.63|286.55|284.67|286.12|284.24|33
1738471000000|2025-02-02 04:36:40|286.54|284.66|286.49|284.61|286.57|284.69|286.49|284.61|14
1738471010000|2025-02-02 04:36:50|286.5|284.62|286.35|284.47|286.5|284.62|286.32|284.44|15
1738471020000|2025-02-02 04:37:00|286.36|284.48|286.26|284.38|286.41|284.53|286.25|284.37|24
1738471030000|2025-02-02 04:37:10|286.27|284.39|286.18|284.3|286.39|284.51|286.16|284.28|30
1738471040000|2025-02-02 04:37:20|286.17|284.29|286.07|284.19|286.19|284.31|286.07|284.19|16
1738471050000|2025-02-02 04:37:30|286.08|284.2|286.12|284.24|286.17|284.29|286.08|284.2|21
1738471060000|2025-02-02 04:37:40|286.11|284.23|285.91|284.03|286.11|284.23|285.91|284.03|18
1738471070000|2025-02-02 04:37:50|285.92|284.04|285.97|284.09|285.97|284.09|285.91|284.03|4
1738471080000|2025-02-02 04:38:00|285.99|284.11|286.1|284.22|286.24|284.36|285.99|284.11|22
1738471090000|2025-02-02 04:38:10|286.09|284.21|286.13|284.25|286.13|284.25|286|284.12|16
1738471100000|2025-02-02 04:38:20|286.14|284.26|286.31|284.43|286.31|284.43|286.14|284.26|20
1738471110000|2025-02-02 04:38:30|286.33|284.45|286.29|284.41|286.34|284.46|286.29|284.41|14
1738471120000|2025-02-02 04:38:40|286.31|284.43|286.57|284.69|286.57|284.69|286.31|284.43|10
1738471130000|2025-02-02 04:38:50|286.55|284.67|286.53|284.65|286.58|284.7|286.51|284.63|10
1738471140000|2025-02-02 04:39:00|286.52|284.64|286.28|284.4|286.53|284.65|286.28|284.4|19
1738471150000|2025-02-02 04:39:10|286.29|284.41|286.22|284.34|286.29|284.41|286.2|284.32|16
1738471160000|2025-02-02 04:39:20|286.2|284.32|286|284.12|286.21|284.33|286|284.12|16
1738471170000|2025-02-02 04:39:30|286.01|284.13|286.01|284.13|286.12|284.24|286.01|284.13|18
1738471180000|2025-02-02 04:39:40|285.99|284.11|286.02|284.14|286.02|284.14|285.98|284.1|14
1738471190000|2025-02-02 04:39:50|286.03|284.15|286|284.12|286.03|284.15|285.96|284.08|13
1738471200000|2025-02-02 04:40:00|286.01|284.13|285.95|284.07|286.01|284.13|285.89|284.01|18
1738471210000|2025-02-02 04:40:10|285.94|284.06|285.93|284.05|285.94|284.06|285.84|283.96|19
1738471220000|2025-02-02 04:40:20|285.92|284.04|285.72|283.84|285.92|284.04|285.7|283.82|11
1738471230000|2025-02-02 04:40:30|285.74|283.86|285.85|283.97|285.85|283.97|285.69|283.81|19
1738471240000|2025-02-02 04:40:40|285.9|284.02|285.81|283.93|285.99|284.11|285.79|283.91|30
1738471250000|2025-02-02 04:40:50|285.82|283.94|285.78|283.9|285.93|284.05|285.66|283.78|26
1738471260000|2025-02-02 04:41:00|285.8|283.92|285.85|283.97|285.86|283.98|285.71|283.83|19
1738471270000|2025-02-02 04:41:10|285.82|283.94|286.02|284.14|286.02|284.14|285.79|283.91|28
1738471280000|2025-02-02 04:41:20|286.03|284.15|285.91|284.03|286.05|284.17|285.89|284.01|23
1738471290000|2025-02-02 04:41:30|285.92|284.04|285.94|284.06|286.05|284.17|285.92|284.04|20
1738471300000|2025-02-02 04:41:40|285.96|284.08|285.91|284.03|285.97|284.09|285.89|284.01|18
1738471310000|2025-02-02 04:41:50|285.92|284.04|286.03|284.15|286.09|284.21|285.92|284.04|20
1738471320000|2025-02-02 04:42:00|286.04|284.16|285.91|284.03|286.09|284.21|285.91|284.03|19
1738471330000|2025-02-02 04:42:10|285.92|284.04|285.9|284.02|286.09|284.21|285.9|284.02|27
1738471340000|2025-02-02 04:42:20|285.91|284.03|285.95|284.07|285.96|284.08|285.89|284.01|18
1738471350000|2025-02-02 04:42:30|285.96|284.08|286.09|284.21|286.12|284.24|285.95|284.07|19
1738471360000|2025-02-02 04:42:40|286.04|284.16|286.19|284.31|286.2|284.32|286|284.12|15
1738471370000|2025-02-02 04:42:50|286.18|284.3|286.14|284.26|286.19|284.31|286.14|284.26|9
1738471380000|2025-02-02 04:43:00|286.15|284.27|286.13|284.25|286.29|284.41|286.13|284.25|17
1738471390000|2025-02-02 04:43:10|286.12|284.24|286.25|284.37|286.25|284.37|286.12|284.24|9
1738471400000|2025-02-02 04:43:20|286.28|284.4|286.22|284.34|286.29|284.41|286.22|284.34|13
1738471410000|2025-02-02 04:43:30|286.18|284.3|286.29|284.41|286.3|284.42|286.15|284.27|22
1738471420000|2025-02-02 04:43:40|286.27|284.39|286.32|284.44|286.33|284.45|286.27|284.39|8
1738471430000|2025-02-02 04:43:50|286.29|284.41|286.2|284.32|286.29|284.41|286.2|284.32|14
1738471440000|2025-02-02 04:44:00|286.21|284.33|286.34|284.46|286.35|284.47|286.21|284.33|14
1738471450000|2025-02-02 04:44:10|286.29|284.41|286.15|284.27|286.29|284.41|286.13|284.25|22
1738471460000|2025-02-02 04:44:20|286.16|284.28|286.24|284.36|286.24|284.36|286.16|284.28|15
1738471470000|2025-02-02 04:44:30|286.22|284.34|286.13|284.25|286.22|284.34|286.13|284.25|15
1738471480000|2025-02-02 04:44:40|286.1|284.22|286.15|284.27|286.18|284.3|286.1|284.22|14
1738471490000|2025-02-02 04:44:50|286.16|284.28|286.38|284.5|286.38|284.5|286.16|284.28|13
1738471500000|2025-02-02 04:45:00|286.39|284.51|286.13|284.25|286.39|284.51|286.12|284.24|19
1738471510000|2025-02-02 04:45:10|286.12|284.24|286.22|284.34|286.31|284.43|286.12|284.24|18
1738471520000|2025-02-02 04:45:20|286.18|284.3|286.15|284.27|286.18|284.3|286.06|284.18|19
1738471530000|2025-02-02 04:45:30|286.14|284.26|286.1|284.22|286.14|284.26|286.06|284.18|15
1738471540000|2025-02-02 04:45:40|286.09|284.21|286.2|284.32|286.21|284.33|286.03|284.15|22
1738471550000|2025-02-02 04:45:50|286.21|284.33|286.43|284.55|286.43|284.55|286.15|284.27|25
1738471560000|2025-02-02 04:46:00|286.44|284.56|286.54|284.66|286.57|284.69|286.44|284.56|25
1738471570000|2025-02-02 04:46:10|286.52|284.64|286.7|284.82|286.7|284.82|286.52|284.64|13
1738471580000|2025-02-02 04:46:20|286.72|284.84|286.53|284.65|286.72|284.84|286.53|284.65|19
1738471590000|2025-02-02 04:46:30|286.55|284.67|286.31|284.43|286.55|284.67|286.31|284.43|23
1738471600000|2025-02-02 04:46:40|286.32|284.44|286.57|284.69|286.57|284.69|286.32|284.44|20
1738471610000|2025-02-02 04:46:50|286.56|284.68|286.54|284.66|286.57|284.69|286.54|284.66|24
1738471620000|2025-02-02 04:47:00|286.55|284.67|286.44|284.56|286.58|284.7|286.33|284.45|22
1738471630000|2025-02-02 04:47:10|286.45|284.57|286.65|284.77|286.65|284.77|286.44|284.56|27
1738471640000|2025-02-02 04:47:20|286.7|284.82|286.43|284.55|286.7|284.82|286.39|284.51|23
1738471650000|2025-02-02 04:47:30|286.42|284.54|286.47|284.59|286.47|284.59|286.36|284.48|17
1738471660000|2025-02-02 04:47:40|286.46|284.58|286.67|284.79|286.68|284.8|286.44|284.56|17
1738471670000|2025-02-02 04:47:50|286.69|284.81|287.2|285.32|287.21|285.33|286.69|284.81|14
1738471680000|2025-02-02 04:48:00|287.16|285.28|287.05|285.17|287.16|285.28|286.95|285.07|23
1738471690000|2025-02-02 04:48:10|287.01|285.13|286.64|284.76|287.02|285.14|286.63|284.75|25
1738471700000|2025-02-02 04:48:20|286.66|284.78|286.43|284.55|286.66|284.78|286.42|284.54|17
1738471710000|2025-02-02 04:48:30|286.47|284.59|286.64|284.76|286.66|284.78|286.44|284.56|22
1738471720000|2025-02-02 04:48:40|286.63|284.75|286.66|284.78|286.67|284.79|286.63|284.75|21
1738471730000|2025-02-02 04:48:50|286.67|284.79|286.78|284.9|286.84|284.96|286.65|284.77|22
1738471740000|2025-02-02 04:49:00|286.76|284.88|286.66|284.78|286.76|284.88|286.64|284.76|17
1738471750000|2025-02-02 04:49:10|286.67|284.79|286.84|284.96|286.88|285|286.66|284.78|17
1738471760000|2025-02-02 04:49:20|286.85|284.97|286.86|284.98|286.92|285.04|286.84|284.96|23
1738471770000|2025-02-02 04:49:30|286.85|284.97|286.88|285|286.9|285.02|286.84|284.96|20
1738471780000|2025-02-02 04:49:40|286.9|285.02|286.86|284.98|286.99|285.11|286.86|284.98|23
1738471790000|2025-02-02 04:49:50|286.85|284.97|286.63|284.75|286.87|284.99|286.62|284.74|25
1738471800000|2025-02-02 04:50:00|286.6|284.72|286.42|284.54|286.6|284.72|286.4|284.52|18
1738471810000|2025-02-02 04:50:10|286.43|284.55|286.42|284.54|286.48|284.6|286.42|284.54|20
1738471820000|2025-02-02 04:50:20|286.41|284.53|286.33|284.45|286.44|284.56|286.32|284.44|17
1738471830000|2025-02-02 04:50:30|286.32|284.44|286.22|284.34|286.32|284.44|286.19|284.31|11
1738471840000|2025-02-02 04:50:40|286.21|284.33|286.08|284.2|286.21|284.33|286.07|284.19|11
1738471850000|2025-02-02 04:50:50|286.09|284.21|286.2|284.32|286.2|284.32|286.07|284.19|10
1738471860000|2025-02-02 04:51:00|286.19|284.31|286.29|284.41|286.34|284.46|286.19|284.31|27
1738471870000|2025-02-02 04:51:10|286.28|284.4|286.61|284.73|286.61|284.73|286.28|284.4|23
1738471880000|2025-02-02 04:51:20|286.6|284.72|286.72|284.84|286.73|284.85|286.6|284.72|26
1738471890000|2025-02-02 04:51:30|286.75|284.87|286.84|284.96|286.86|284.98|286.75|284.87|19
1738471900000|2025-02-02 04:51:40|286.83|284.95|287.01|285.13|287.01|285.13|286.66|284.78|21
1738471910000|2025-02-02 04:51:50|287.15|285.27|287.01|285.13|287.15|285.27|287|285.12|15
1738471920000|2025-02-02 04:52:00|287.04|285.16|286.54|284.66|287.04|285.16|286.53|284.65|21
1738471930000|2025-02-02 04:52:10|286.53|284.65|286.63|284.75|286.64|284.76|286.53|284.65|22
1738471940000|2025-02-02 04:52:20|286.64|284.76|286.5|284.62|286.65|284.77|286.5|284.62|17
1738471950000|2025-02-02 04:52:30|286.49|284.61|286.37|284.49|286.51|284.63|286.37|284.49|10
1738471960000|2025-02-02 04:52:40|286.36|284.48|286.19|284.31|286.36|284.48|286.18|284.3|13
1738471970000|2025-02-02 04:52:50|286.18|284.3|285.95|284.07|286.19|284.31|285.95|284.07|20
1738471980000|2025-02-02 04:53:00|285.96|284.08|285.9|284.02|285.96|284.08|285.84|283.96|21
1738471990000|2025-02-02 04:53:10|285.89|284.01|285.85|283.97|285.89|284.01|285.85|283.97|5
1738472000000|2025-02-02 04:53:20|285.86|283.98|285.83|283.95|285.87|283.99|285.82|283.94|10
1738472010000|2025-02-02 04:53:30|285.82|283.94|285.62|283.74|285.82|283.94|285.62|283.74|14
1738472020000|2025-02-02 04:53:40|285.64|283.76|285.57|283.69|285.71|283.83|285.57|283.69|21
1738472030000|2025-02-02 04:53:50|285.56|283.68|285.57|283.69|285.61|283.73|285.52|283.64|16
1738472040000|2025-02-02 04:54:00|285.58|283.7|285.87|283.99|285.91|284.03|285.58|283.7|26
1738472050000|2025-02-02 04:54:10|285.86|283.98|285.91|284.03|285.95|284.07|285.84|283.96|22
1738472060000|2025-02-02 04:54:20|285.94|284.06|286.05|284.17|286.08|284.2|285.93|284.05|24
1738472070000|2025-02-02 04:54:30|286.04|284.16|286.01|284.13|286.04|284.16|285.98|284.1|16
1738472080000|2025-02-02 04:54:40|286.05|284.17|286.04|284.16|286.17|284.29|285.99|284.11|21
1738472090000|2025-02-02 04:54:50|286.05|284.17|286.02|284.14|286.12|284.24|286.01|284.13|17
1738472100000|2025-02-02 04:55:00|286.03|284.15|285.96|284.08|286.06|284.18|285.96|284.08|15
1738472110000|2025-02-02 04:55:10|285.97|284.09|285.91|284.03|285.97|284.09|285.91|284.03|12
1738472120000|2025-02-02 04:55:20|285.93|284.05|285.99|284.11|286.05|284.17|285.93|284.05|16
1738472130000|2025-02-02 04:55:30|286|284.12|285.8|283.92|286|284.12|285.8|283.92|20
1738472140000|2025-02-02 04:55:40|285.78|283.9|285.62|283.74|285.78|283.9|285.62|283.74|22
1738472150000|2025-02-02 04:55:50|285.65|283.77|285.6|283.72|285.65|283.77|285.6|283.72|12
1738472160000|2025-02-02 04:56:00|285.58|283.7|285.36|283.48|285.58|283.7|285.36|283.48|19
1738472170000|2025-02-02 04:56:10|285.38|283.5|285.57|283.69|285.63|283.75|285.35|283.47|26
1738472180000|2025-02-02 04:56:20|285.56|283.68|285.48|283.6|285.56|283.68|285.41|283.53|17
1738472190000|2025-02-02 04:56:30|285.49|283.61|285.36|283.48|285.49|283.61|285.32|283.44|23
1738472200000|2025-02-02 04:56:40|285.35|283.47|285.27|283.39|285.37|283.49|285.24|283.36|18
1738472210000|2025-02-02 04:56:50|285.26|283.38|285.19|283.31|285.26|283.38|285.15|283.27|21
1738472220000|2025-02-02 04:57:00|285.21|283.33|285.29|283.41|285.29|283.41|285.06|283.18|25
1738472230000|2025-02-02 04:57:10|285.32|283.44|285.23|283.35|285.4|283.52|285.22|283.34|23
1738472240000|2025-02-02 04:57:20|285.22|283.34|285.26|283.38|285.26|283.38|285.16|283.28|22
1738472250000|2025-02-02 04:57:30|285.24|283.36|285.37|283.49|285.4|283.52|285.24|283.36|21
1738472260000|2025-02-02 04:57:40|285.38|283.5|285.42|283.54|285.46|283.58|285.37|283.49|24
1738472270000|2025-02-02 04:57:50|285.41|283.53|285.45|283.57|285.56|283.68|285.41|283.53|18
1738472280000|2025-02-02 04:58:00|285.4|283.52|285.32|283.44|285.41|283.53|285.31|283.43|21
1738472290000|2025-02-02 04:58:10|285.31|283.43|285.12|283.24|285.31|283.43|285.1|283.22|20
1738472300000|2025-02-02 04:58:20|285.11|283.23|285.08|283.2|285.15|283.27|285.08|283.2|13
1738472310000|2025-02-02 04:58:30|285.07|283.19|284.96|283.08|285.07|283.19|284.96|283.08|15
1738472320000|2025-02-02 04:58:40|284.95|283.07|284.92|283.04|284.96|283.08|284.92|283.04|9
1738472340000|2025-02-02 04:59:00|284.89|283.01|284.88|283|284.9|283.02|284.86|282.98|10
1738472350000|2025-02-02 04:59:10|284.87|282.99|284.86|282.98|284.88|283|284.86|282.98|10
1738472360000|2025-02-02 04:59:20|284.84|282.96|284.85|282.97|284.85|282.97|284.84|282.96|4
1738472370000|2025-02-02 04:59:30|284.84|282.96|284.96|283.08|284.96|283.08|284.84|282.96|4
1738472380000|2025-02-02 04:59:40|284.95|283.07|284.88|283|284.95|283.07|284.85|282.97|17
1738472390000|2025-02-02 04:59:50|284.89|283.01|284.94|283.06|284.96|283.08|284.89|283.01|17
1738472400000|2025-02-02 05:00:00|284.95|283.07|284.98|283.1|285.05|283.17|284.95|283.07|16
1738472410000|2025-02-02 05:00:10|284.94|283.06|284.88|283|284.97|283.09|284.87|282.99|26
1738472420000|2025-02-02 05:00:20|284.89|283.01|284.86|282.98|284.95|283.07|284.86|282.98|16
1738472430000|2025-02-02 05:00:30|284.85|282.97|284.84|282.96|284.85|282.97|284.6|282.72|28
1738472440000|2025-02-02 05:00:40|284.85|282.97|284.89|283.01|284.89|283.01|284.78|282.9|17
1738472450000|2025-02-02 05:00:50|284.88|283|284.92|283.04|285.06|283.18|284.88|283|26
1738472460000|2025-02-02 05:01:00|284.93|283.05|285.32|283.44|285.32|283.44|284.93|283.05|26
1738472470000|2025-02-02 05:01:10|285.31|283.43|285.67|283.79|285.67|283.79|285.31|283.43|28
1738472480000|2025-02-02 05:01:20|285.68|283.8|285.69|283.81|285.71|283.83|285.67|283.79|26
1738472490000|2025-02-02 05:01:30|285.7|283.82|285.97|284.09|285.97|284.09|285.66|283.78|28
1738472500000|2025-02-02 05:01:40|285.98|284.1|286.05|284.17|286.09|284.21|285.94|284.06|26
1738472510000|2025-02-02 05:01:50|286.08|284.2|286.13|284.25|286.15|284.27|286.08|284.2|18
1738472520000|2025-02-02 05:02:00|286.14|284.26|286.29|284.41|286.37|284.49|286.14|284.26|23
1738472530000|2025-02-02 05:02:10|286.3|284.42|286.36|284.48|286.36|284.48|286.3|284.42|26
1738472540000|2025-02-02 05:02:20|286.35|284.47|286.4|284.52|286.4|284.52|286.33|284.45|7
1738472550000|2025-02-02 05:02:30|286.43|284.55|286.51|284.63|286.59|284.71|286.43|284.55|14
1738472560000|2025-02-02 05:02:40|286.52|284.64|286.46|284.58|286.52|284.64|286.35|284.47|23
1738472570000|2025-02-02 05:02:50|286.47|284.59|286.55|284.67|286.57|284.69|286.47|284.59|14
1738472580000|2025-02-02 05:03:00|286.59|284.71|286.92|285.04|286.93|285.05|286.59|284.71|17
1738472590000|2025-02-02 05:03:10|286.91|285.03|286.82|284.94|286.91|285.03|286.62|284.74|24
1738472600000|2025-02-02 05:03:20|286.83|284.95|286.7|284.82|286.83|284.95|286.66|284.78|20
1738472610000|2025-02-02 05:03:30|286.69|284.81|286.67|284.79|286.72|284.84|286.65|284.77|20
1738472620000|2025-02-02 05:03:40|286.65|284.77|286.37|284.49|286.65|284.77|286.36|284.48|19
1738472630000|2025-02-02 05:03:50|286.36|284.48|286.53|284.65|286.58|284.7|286.34|284.46|21
1738472640000|2025-02-02 05:04:00|286.54|284.66|286.63|284.75|286.68|284.8|286.52|284.64|18
1738472650000|2025-02-02 05:04:10|286.62|284.74|286.68|284.8|286.76|284.88|286.61|284.73|14
1738472660000|2025-02-02 05:04:20|286.69|284.81|286.72|284.84|286.74|284.86|286.68|284.8|10
1738472670000|2025-02-02 05:04:30|286.73|284.85|286.6|284.72|286.73|284.85|286.43|284.55|22
1738472680000|2025-02-02 05:04:40|286.59|284.71|286.59|284.71|286.59|284.71|286.47|284.59|20
1738472690000|2025-02-02 05:04:50|286.54|284.66|286.51|284.63|286.54|284.66|286.51|284.63|5
1738472700000|2025-02-02 05:05:00|286.5|284.62|286.47|284.59|286.5|284.62|286.47|284.59|8
1738472710000|2025-02-02 05:05:10|286.45|284.57|286.4|284.52|286.45|284.57|286.39|284.51|11
1738472720000|2025-02-02 05:05:20|286.41|284.53|286.12|284.24|286.41|284.53|286.1|284.22|17
1738472730000|2025-02-02 05:05:30|286.11|284.23|286.06|284.18|286.16|284.28|286.04|284.16|15
1738472740000|2025-02-02 05:05:40|286.05|284.17|285.97|284.09|286.06|284.18|285.93|284.05|15
1738472750000|2025-02-02 05:05:50|285.98|284.1|286.39|284.51|286.4|284.52|285.98|284.1|24
1738472760000|2025-02-02 05:06:00|286.37|284.49|286.3|284.42|286.43|284.55|286.23|284.35|32
1738472770000|2025-02-02 05:06:10|286.29|284.41|286.33|284.45|286.4|284.52|286.28|284.4|21
1738472780000|2025-02-02 05:06:20|286.34|284.46|286.49|284.61|286.54|284.66|286.32|284.44|23
1738472790000|2025-02-02 05:06:30|286.48|284.6|286.48|284.6|286.52|284.64|286.43|284.55|15
1738472800000|2025-02-02 05:06:40|286.43|284.55|286.62|284.74|286.63|284.75|286.42|284.54|18
1738472810000|2025-02-02 05:06:50|286.61|284.73|286.49|284.61|286.62|284.74|286.46|284.58|22
1738472820000|2025-02-02 05:07:00|286.5|284.62|286.03|284.15|286.5|284.62|286.03|284.15|31
1738472830000|2025-02-02 05:07:10|286.04|284.16|286.25|284.37|286.25|284.37|286.02|284.14|21
1738472840000|2025-02-02 05:07:20|286.26|284.38|286.47|284.59|286.47|284.59|286.26|284.38|22
1738472850000|2025-02-02 05:07:30|286.46|284.58|286.45|284.57|286.54|284.66|286.44|284.56|23
1738472860000|2025-02-02 05:07:40|286.47|284.59|286.28|284.4|286.5|284.62|286.28|284.4|25
1738472870000|2025-02-02 05:07:50|286.29|284.41|286.38|284.5|286.38|284.5|286.29|284.41|12
1738472880000|2025-02-02 05:08:00|286.37|284.49|286.24|284.36|286.43|284.55|286.24|284.36|23
1738472890000|2025-02-02 05:08:10|286.22|284.34|286.22|284.34|286.22|284.34|286.15|284.27|23
1738472900000|2025-02-02 05:08:20|286.21|284.33|286.11|284.23|286.21|284.33|286.11|284.23|16
1738472910000|2025-02-02 05:08:30|286.12|284.24|286.02|284.14|286.12|284.24|285.97|284.09|20
1738472920000|2025-02-02 05:08:40|286.01|284.13|286.02|284.14|286.06|284.18|285.97|284.09|14
1738472930000|2025-02-02 05:08:50|286.04|284.16|286.27|284.39|286.27|284.39|285.98|284.1|16
1738472940000|2025-02-02 05:09:00|286.26|284.38|286.14|284.26|286.35|284.47|286.1|284.22|27
1738472950000|2025-02-02 05:09:10|286.12|284.24|286.01|284.13|286.13|284.25|286.01|284.13|15
1738472960000|2025-02-02 05:09:20|286|284.12|285.96|284.08|286.12|284.24|285.96|284.08|15
1738472970000|2025-02-02 05:09:30|285.95|284.07|285.89|284.01|285.95|284.07|285.87|283.99|20
1738472980000|2025-02-02 05:09:40|285.88|284|285.82|283.94|285.88|284|285.69|283.81|22
1738472990000|2025-02-02 05:09:50|285.78|283.9|285.78|283.9|285.78|283.9|285.7|283.82|17
1738473000000|2025-02-02 05:10:00|285.77|283.89|285.6|283.72|285.78|283.9|285.6|283.72|25
1738473010000|2025-02-02 05:10:10|285.61|283.73|285.72|283.84|285.8|283.92|285.61|283.73|18
1738473020000|2025-02-02 05:10:20|285.71|283.83|285.61|283.73|285.71|283.83|285.55|283.67|27
1738473030000|2025-02-02 05:10:30|285.6|283.72|285.65|283.77|285.69|283.81|285.55|283.67|23
1738473040000|2025-02-02 05:10:40|285.66|283.78|285.67|283.79|285.67|283.79|285.52|283.64|22
1738473050000|2025-02-02 05:10:50|285.68|283.8|285.84|283.96|285.85|283.97|285.64|283.76|21
1738473060000|2025-02-02 05:11:00|285.85|283.97|285.7|283.82|285.85|283.97|285.7|283.82|17
1738473070000|2025-02-02 05:11:10|285.71|283.83|285.82|283.94|285.82|283.94|285.69|283.81|19
1738473080000|2025-02-02 05:11:20|285.84|283.96|286.07|284.19|286.08|284.2|285.84|283.96|16
1738473090000|2025-02-02 05:11:30|286.08|284.2|286.16|284.28|286.17|284.29|286.08|284.2|11
1738473100000|2025-02-02 05:11:40|286.14|284.26|286.1|284.22|286.15|284.27|286.08|284.2|11
1738473110000|2025-02-02 05:11:50|286.09|284.21|286.06|284.18|286.12|284.24|286.06|284.18|9
1738473120000|2025-02-02 05:12:00|286.08|284.2|285.72|283.84|286.08|284.2|285.72|283.84|19
1738473130000|2025-02-02 05:12:10|285.73|283.85|285.73|283.85|285.74|283.86|285.71|283.83|9
1738473140000|2025-02-02 05:12:20|285.74|283.86|285.74|283.86|285.74|283.86|285.71|283.83|9
1738473150000|2025-02-02 05:12:30|285.76|283.88|285.7|283.82|285.85|283.97|285.7|283.82|21
1738473160000|2025-02-02 05:12:40|285.71|283.83|285.7|283.82|285.71|283.83|285.7|283.82|8
1738473170000|2025-02-02 05:12:50|285.69|283.81|285.4|283.52|285.69|283.81|285.36|283.48|21
1738473180000|2025-02-02 05:13:00|285.39|283.51|285.47|283.59|285.5|283.62|285.34|283.46|20
1738473190000|2025-02-02 05:13:10|285.48|283.6|285.52|283.64|285.55|283.67|285.46|283.58|20
1738473200000|2025-02-02 05:13:20|285.51|283.63|285.27|283.39|285.51|283.63|285.26|283.38|18
1738473210000|2025-02-02 05:13:30|285.28|283.4|285.27|283.39|285.32|283.44|285.27|283.39|8
1738473220000|2025-02-02 05:13:40|285.26|283.38|285.27|283.39|285.28|283.4|285.24|283.36|10
1738473230000|2025-02-02 05:13:50|285.31|283.43|285.36|283.48|285.37|283.49|285.3|283.42|12
1738473240000|2025-02-02 05:14:00|285.37|283.49|285.49|283.61|285.49|283.61|285.37|283.49|23
1738473250000|2025-02-02 05:14:10|285.48|283.6|285.33|283.45|285.48|283.6|285.33|283.45|25
1738473260000|2025-02-02 05:14:20|285.35|283.47|285.27|283.39|285.36|283.48|285.27|283.39|12
1738473270000|2025-02-02 05:14:30|285.26|283.38|285.29|283.41|285.29|283.41|285.21|283.33|12
1738473280000|2025-02-02 05:14:40|285.3|283.42|285.12|283.24|285.37|283.49|285.12|283.24|19
1738473290000|2025-02-02 05:14:50|285.16|283.28|285.36|283.48|285.36|283.48|285.08|283.2|24
1738473300000|2025-02-02 05:15:00|285.39|283.51|285.49|283.61|285.51|283.63|285.27|283.39|27
1738473310000|2025-02-02 05:15:10|285.48|283.6|285.36|283.48|285.5|283.62|285.36|283.48|22
1738473320000|2025-02-02 05:15:20|285.35|283.47|285.4|283.52|285.4|283.52|285.29|283.41|19
1738473330000|2025-02-02 05:15:30|285.41|283.53|285.37|283.49|285.42|283.54|285.27|283.39|23
1738473340000|2025-02-02 05:15:40|285.38|283.5|285.06|283.18|285.38|283.5|285.04|283.16|22
1738473350000|2025-02-02 05:15:50|285.05|283.17|285.01|283.13|285.1|283.22|285|283.12|16
1738473360000|2025-02-02 05:16:00|285.03|283.15|284.92|283.04|285.03|283.15|284.88|283|26
1738473370000|2025-02-02 05:16:10|284.9|283.02|284.91|283.03|284.91|283.03|284.89|283.01|13
1738473380000|2025-02-02 05:16:20|284.89|283.01|285.35|283.47|285.36|283.48|284.89|283.01|27
1738473390000|2025-02-02 05:16:30|285.36|283.48|285.34|283.46|285.45|283.57|285.33|283.45|23
1738473400000|2025-02-02 05:16:40|285.35|283.47|285.14|283.26|285.35|283.47|285.1|283.22|22
1738473410000|2025-02-02 05:16:50|285.15|283.27|285.41|283.53|285.41|283.53|285.15|283.27|30
1738473420000|2025-02-02 05:17:00|285.46|283.58|285.26|283.38|285.46|283.58|285.24|283.36|19
1738473430000|2025-02-02 05:17:10|285.25|283.37|285.48|283.6|285.48|283.6|285.11|283.23|26
1738473440000|2025-02-02 05:17:20|285.49|283.61|285.39|283.51|285.53|283.65|285.3|283.42|27
1738473450000|2025-02-02 05:17:30|285.41|283.53|285.63|283.75|285.7|283.82|285.36|283.48|30
1738473460000|2025-02-02 05:17:40|285.64|283.76|285.67|283.79|285.71|283.83|285.59|283.71|24
1738473470000|2025-02-02 05:17:50|285.66|283.78|285.8|283.92|285.82|283.94|285.62|283.74|18
1738473480000|2025-02-02 05:18:00|285.81|283.93|285.6|283.72|285.82|283.94|285.58|283.7|19
1738473490000|2025-02-02 05:18:10|285.61|283.73|285.78|283.9|285.78|283.9|285.6|283.72|28
1738473500000|2025-02-02 05:18:20|285.77|283.89|285.52|283.64|285.78|283.9|285.52|283.64|23
1738473510000|2025-02-02 05:18:30|285.41|283.53|285.7|283.82|285.7|283.82|285.4|283.52|23
1738473520000|2025-02-02 05:18:40|285.72|283.84|285.72|283.84|285.83|283.95|285.71|283.83|27
1738473530000|2025-02-02 05:18:50|285.73|283.85|285.76|283.88|285.87|283.99|285.73|283.85|19
1738473540000|2025-02-02 05:19:00|285.73|283.85|286.28|284.4|286.28|284.4|285.63|283.75|31
1738473550000|2025-02-02 05:19:10|286.29|284.41|286.35|284.47|286.35|284.47|286.26|284.38|18
1738473560000|2025-02-02 05:19:20|286.34|284.46|286.28|284.4|286.34|284.46|286.26|284.38|17
1738473570000|2025-02-02 05:19:30|286.29|284.41|286.35|284.47|286.35|284.47|286.29|284.41|12
1738473580000|2025-02-02 05:19:40|286.37|284.49|286.35|284.47|286.39|284.51|286.34|284.46|20
1738473590000|2025-02-02 05:19:50|286.34|284.46|286.36|284.48|286.37|284.49|286.29|284.41|19
1738473600000|2025-02-02 05:20:00|286.37|284.49|286.43|284.55|286.46|284.58|286.29|284.41|22
1738473610000|2025-02-02 05:20:10|286.45|284.57|286.45|284.57|286.58|284.7|286.45|284.57|21
1738473620000|2025-02-02 05:20:20|286.43|284.55|288.12|286.24|288.29|286.41|286.3|284.42|26
1738473630000|2025-02-02 05:20:30|288.11|286.23|289.32|287.44|290.05|288.17|288.11|286.23|35
1738473640000|2025-02-02 05:20:40|289.3|287.42|289.12|287.24|289.31|287.43|288.99|287.11|25
1738473650000|2025-02-02 05:20:50|289.15|287.27|289.23|287.35|289.25|287.37|289.09|287.21|25
1738473660000|2025-02-02 05:21:00|289.13|287.25|289.18|287.3|289.18|287.3|289.02|287.14|23
1738473670000|2025-02-02 05:21:10|289.23|287.35|289.37|287.49|289.37|287.49|289.23|287.35|16
1738473680000|2025-02-02 05:21:20|289.36|287.48|291.14|289.26|291.14|289.26|289.35|287.47|27
1738473690000|2025-02-02 05:21:30|291.15|289.27|291.27|289.39|291.63|289.75|291.05|289.17|35
1738473700000|2025-02-02 05:21:40|291.25|289.37|291.29|289.41|291.89|290.01|291.25|289.37|25
1738473710000|2025-02-02 05:21:50|291.31|289.43|291.11|289.23|291.35|289.47|291.04|289.16|23
1738473720000|2025-02-02 05:22:00|291.13|289.25|291.41|289.53|291.45|289.57|291.13|289.25|32
1738473730000|2025-02-02 05:22:10|291.38|289.5|291.31|289.43|291.71|289.83|291.21|289.33|31
1738473740000|2025-02-02 05:22:20|291.36|289.48|291.08|289.2|291.52|289.64|291.08|289.2|28
1738473750000|2025-02-02 05:22:30|290.99|289.11|290.62|288.74|290.99|289.11|290.5|288.62|34
1738473760000|2025-02-02 05:22:40|290.55|288.67|290.22|288.34|290.56|288.68|290.22|288.34|32
1738473770000|2025-02-02 05:22:50|290.13|288.25|290.06|288.18|290.23|288.35|290.06|288.18|28
1738473780000|2025-02-02 05:23:00|290.05|288.17|289.96|288.08|290.12|288.24|289.92|288.04|25
1738473790000|2025-02-02 05:23:10|289.97|288.09|290.08|288.2|290.12|288.24|289.95|288.07|31
1738473800000|2025-02-02 05:23:20|290.07|288.19|291|289.12|291|289.12|289.91|288.03|30
1738473810000|2025-02-02 05:23:30|291.18|289.3|291.06|289.18|291.18|289.3|290.85|288.97|31
1738473820000|2025-02-02 05:23:40|291.07|289.19|291.11|289.23|291.16|289.28|291.07|289.19|12
1738473830000|2025-02-02 05:23:50|291.1|289.22|290.73|288.85|291.15|289.27|290.73|288.85|23
1738473840000|2025-02-02 05:24:00|290.72|288.84|291.14|289.26|291.17|289.29|290.7|288.82|18
1738473850000|2025-02-02 05:24:10|291.11|289.23|290.86|288.98|291.11|289.23|290.75|288.87|21
1738473860000|2025-02-02 05:24:20|290.98|289.1|290.86|288.98|290.98|289.1|290.79|288.91|22
1738473870000|2025-02-02 05:24:30|290.87|288.99|292.2|290.32|292.26|290.38|290.87|288.99|27
1738473880000|2025-02-02 05:24:40|292.14|290.26|291.93|290.05|292.18|290.3|291.93|290.05|24
1738473890000|2025-02-02 05:24:50|291.91|290.03|291.98|290.1|292.06|290.18|291.9|290.02|25
1738473900000|2025-02-02 05:25:00|291.95|290.07|292.06|290.18|292.07|290.19|291.72|289.84|30
1738473910000|2025-02-02 05:25:10|292|290.12|292.24|290.36|292.26|290.38|292|290.12|33
1738473920000|2025-02-02 05:25:20|292.25|290.37|292.18|290.3|292.3|290.42|292.18|290.3|20
1738473930000|2025-02-02 05:25:30|292.19|290.31|292.17|290.29|292.21|290.33|292.14|290.26|14
1738473940000|2025-02-02 05:25:40|292.18|290.3|291.82|289.94|292.18|290.3|291.82|289.94|17
1738473950000|2025-02-02 05:25:50|291.81|289.93|291.58|289.7|291.81|289.93|291.54|289.66|24
1738473960000|2025-02-02 05:26:00|291.57|289.69|291.48|289.6|291.61|289.73|291.48|289.6|22
1738473970000|2025-02-02 05:26:10|291.41|289.53|291.15|289.27|291.41|289.53|291.14|289.26|25
1738473980000|2025-02-02 05:26:20|291.14|289.26|291.04|289.16|291.17|289.29|291.03|289.15|28
1738473990000|2025-02-02 05:26:30|291.06|289.18|290.82|288.94|291.07|289.19|290.82|288.94|16
1738474000000|2025-02-02 05:26:40|290.87|288.99|290.82|288.94|290.9|289.02|290.71|288.83|17
1738474010000|2025-02-02 05:26:50|290.83|288.95|290.79|288.91|290.91|289.03|290.74|288.86|21
1738474020000|2025-02-02 05:27:00|290.81|288.93|290.65|288.77|290.81|288.93|290.65|288.77|15
1738474030000|2025-02-02 05:27:10|290.64|288.76|290.54|288.66|290.68|288.8|290.54|288.66|17
1738474040000|2025-02-02 05:27:20|290.47|288.59|290.42|288.54|290.47|288.59|290.35|288.47|21
1738474050000|2025-02-02 05:27:30|290.45|288.57|290.76|288.88|290.76|288.88|290.45|288.57|30
1738474060000|2025-02-02 05:27:40|290.75|288.87|290.64|288.76|290.75|288.87|290.64|288.76|15
1738474070000|2025-02-02 05:27:50|290.63|288.75|290.44|288.56|290.63|288.75|290.41|288.53|19
1738474080000|2025-02-02 05:28:00|290.48|288.6|290.35|288.47|290.49|288.61|290.35|288.47|17
1738474090000|2025-02-02 05:28:10|290.32|288.44|290.34|288.46|290.34|288.46|290.31|288.43|7
1738474100000|2025-02-02 05:28:20|290.33|288.45|290.21|288.33|290.33|288.45|290.2|288.32|7
1738474110000|2025-02-02 05:28:30|290.22|288.34|290.15|288.27|290.24|288.36|290.12|288.24|15
1738474120000|2025-02-02 05:28:40|290.13|288.25|289.98|288.1|290.13|288.25|289.98|288.1|21
1738474130000|2025-02-02 05:28:50|289.97|288.09|289.95|288.07|290|288.12|289.92|288.04|18
1738474140000|2025-02-02 05:29:00|289.93|288.05|290.13|288.25|290.15|288.27|289.92|288.04|24
1738474150000|2025-02-02 05:29:10|290.12|288.24|290.22|288.34|290.25|288.37|290.12|288.24|13
1738474160000|2025-02-02 05:29:20|290.23|288.35|290.25|288.37|290.3|288.42|290.16|288.28|19
1738474170000|2025-02-02 05:29:30|290.26|288.38|289.92|288.04|290.26|288.38|289.92|288.04|18
1738474180000|2025-02-02 05:29:40|289.94|288.06|289.95|288.07|289.96|288.08|289.9|288.02|14
1738474190000|2025-02-02 05:29:50|289.94|288.06|290.11|288.23|290.11|288.23|289.94|288.06|24
1738474200000|2025-02-02 05:30:00|290.1|288.22|290.55|288.67|290.56|288.68|290.04|288.16|31
1738474210000|2025-02-02 05:30:10|290.56|288.68|290.69|288.81|290.69|288.81|290.55|288.67|13
1738474220000|2025-02-02 05:30:20|290.68|288.8|290.67|288.79|290.8|288.92|290.65|288.77|21
1738474230000|2025-02-02 05:30:30|290.66|288.78|290.83|288.95|290.84|288.96|290.66|288.78|21
1738474240000|2025-02-02 05:30:40|290.81|288.93|290.62|288.74|290.82|288.94|290.61|288.73|20
1738474250000|2025-02-02 05:30:50|290.64|288.76|290.65|288.77|290.65|288.77|290.53|288.65|21
1738474260000|2025-02-02 05:31:00|290.66|288.78|290.4|288.52|290.79|288.91|290.38|288.5|31
1738474270000|2025-02-02 05:31:10|290.44|288.56|290.48|288.6|290.48|288.6|290.31|288.43|26
1738474280000|2025-02-02 05:31:20|290.51|288.63|290.61|288.73|290.66|288.78|290.5|288.62|18
1738474290000|2025-02-02 05:31:30|290.64|288.76|290.78|288.9|290.94|289.06|290.64|288.76|29
1738474300000|2025-02-02 05:31:40|290.77|288.89|290.47|288.59|290.77|288.89|290.44|288.56|28
1738474310000|2025-02-02 05:31:50|290.46|288.58|290.45|288.57|290.46|288.58|290.3|288.42|24
1738474320000|2025-02-02 05:32:00|290.44|288.56|290.36|288.48|290.45|288.57|290.29|288.41|20
1738474330000|2025-02-02 05:32:10|290.37|288.49|290.48|288.6|290.54|288.66|290.34|288.46|27
1738474340000|2025-02-02 05:32:20|290.49|288.61|290.67|288.79|290.75|288.87|290.49|288.61|26
1738474350000|2025-02-02 05:32:30|290.63|288.75|290.74|288.86|290.74|288.86|290.61|288.73|14
1738474360000|2025-02-02 05:32:40|290.78|288.9|290.8|288.92|290.8|288.92|290.7|288.82|21
1738474370000|2025-02-02 05:32:50|290.83|288.95|290.9|289.02|290.9|289.02|290.72|288.84|22
1738474380000|2025-02-02 05:33:00|290.87|288.99|290.85|288.97|290.94|289.06|290.8|288.92|20
1738474390000|2025-02-02 05:33:10|290.88|289|290.66|288.78|290.89|289.01|290.65|288.77|15
1738474400000|2025-02-02 05:33:20|290.65|288.77|290.57|288.69|290.65|288.77|290.35|288.47|26
1738474410000|2025-02-02 05:33:30|290.62|288.74|290.85|288.97|290.85|288.97|290.62|288.74|24
1738474420000|2025-02-02 05:33:40|290.86|288.98|290.65|288.77|290.98|289.1|290.65|288.77|26
1738474430000|2025-02-02 05:33:50|290.71|288.83|290.93|289.05|290.94|289.06|290.69|288.81|22
1738474440000|2025-02-02 05:34:00|290.89|289.01|290.54|288.66|290.89|289.01|290.54|288.66|19
1738474450000|2025-02-02 05:34:10|290.53|288.65|290.82|288.94|290.84|288.96|290.53|288.65|28
1738474460000|2025-02-02 05:34:20|290.83|288.95|290.88|289|290.88|289|290.79|288.91|25
1738474470000|2025-02-02 05:34:30|290.87|288.99|290.87|288.99|290.88|289|290.84|288.96|11
1738474480000|2025-02-02 05:34:40|290.91|289.03|291|289.12|291.02|289.14|290.82|288.94|25
1738474490000|2025-02-02 05:34:50|291.01|289.13|291.43|289.55|291.46|289.58|291.01|289.13|20
1738474500000|2025-02-02 05:35:00|291.42|289.54|291.32|289.44|291.49|289.61|291.31|289.43|27
1738474510000|2025-02-02 05:35:10|291.35|289.47|291.44|289.56|291.52|289.64|291.28|289.4|25
1738474520000|2025-02-02 05:35:20|291.31|289.43|291.05|289.17|291.31|289.43|291.02|289.14|25
1738474530000|2025-02-02 05:35:30|291.04|289.16|291.27|289.39|291.28|289.4|291.04|289.16|25
1738474540000|2025-02-02 05:35:40|291.25|289.37|291.54|289.66|291.54|289.66|291.21|289.33|21
1738474550000|2025-02-02 05:35:50|291.57|289.69|291.58|289.7|291.63|289.75|291.49|289.61|19
1738474560000|2025-02-02 05:36:00|291.57|289.69|291.56|289.68|291.59|289.71|291.41|289.53|22
1738474570000|2025-02-02 05:36:10|291.51|289.63|291.48|289.6|291.51|289.63|291.44|289.56|16
1738474580000|2025-02-02 05:36:20|291.5|289.62|291.44|289.56|291.59|289.71|291.37|289.49|20
1738474590000|2025-02-02 05:36:30|291.45|289.57|291.56|289.68|291.65|289.77|291.45|289.57|27
1738474600000|2025-02-02 05:36:40|291.55|289.67|291.71|289.83|291.73|289.85|291.55|289.67|18
1738474610000|2025-02-02 05:36:50|291.72|289.84|291.58|289.7|291.8|289.92|291.57|289.69|25
1738474620000|2025-02-02 05:37:00|291.57|289.69|291.41|289.53|291.57|289.69|291.35|289.47|20
1738474630000|2025-02-02 05:37:10|291.39|289.51|291.1|289.22|291.39|289.51|291.09|289.21|24
1738474640000|2025-02-02 05:37:20|291.08|289.2|291.03|289.15|291.09|289.21|290.94|289.06|17
1738474650000|2025-02-02 05:37:30|291.04|289.16|291.06|289.18|291.07|289.19|291.03|289.15|14
1738474660000|2025-02-02 05:37:40|291.08|289.2|290.91|289.03|291.19|289.31|290.91|289.03|20
1738474670000|2025-02-02 05:37:50|290.92|289.04|290.95|289.07|290.97|289.09|290.9|289.02|20
1738474680000|2025-02-02 05:38:00|290.98|289.1|291.12|289.24|291.13|289.25|290.98|289.1|20
1738474690000|2025-02-02 05:38:10|291.14|289.26|291.32|289.44|291.35|289.47|291.14|289.26|21
1738474700000|2025-02-02 05:38:20|291.31|289.43|291.31|289.43|291.31|289.43|291.27|289.39|15
1738474710000|2025-02-02 05:38:30|291.32|289.44|291.28|289.4|291.34|289.46|291.28|289.4|18
1738474720000|2025-02-02 05:38:40|291.29|289.41|291.52|289.64|291.59|289.71|291.26|289.38|20
1738474730000|2025-02-02 05:38:50|291.54|289.66|291.5|289.62|291.73|289.85|291.5|289.62|24
1738474740000|2025-02-02 05:39:00|291.48|289.6|291.48|289.6|291.49|289.61|291.28|289.4|25
1738474750000|2025-02-02 05:39:10|291.5|289.62|291.43|289.55|291.51|289.63|291.42|289.54|16
1738474760000|2025-02-02 05:39:20|291.46|289.58|291.54|289.66|291.6|289.72|291.44|289.56|26
1738474770000|2025-02-02 05:39:30|291.55|289.67|291.39|289.51|291.55|289.67|291.39|289.51|17
1738474780000|2025-02-02 05:39:40|291.38|289.5|291.16|289.28|291.38|289.5|291.15|289.27|16
1738474790000|2025-02-02 05:39:50|291.15|289.27|291.03|289.15|291.19|289.31|290.97|289.09|22
1738474800000|2025-02-02 05:40:00|291.01|289.13|291.2|289.32|291.2|289.32|290.99|289.11|18
1738474810000|2025-02-02 05:40:10|291.25|289.37|291.55|289.67|291.55|289.67|291.25|289.37|24
1738474820000|2025-02-02 05:40:20|291.54|289.66|291.46|289.58|291.54|289.66|291.43|289.55|20
1738474830000|2025-02-02 05:40:30|291.45|289.57|291.54|289.66|291.55|289.67|291.41|289.53|24
1738474840000|2025-02-02 05:40:40|291.52|289.64|291.4|289.52|291.52|289.64|291.4|289.52|20
1738474850000|2025-02-02 05:40:50|291.34|289.46|291.54|289.66|291.64|289.76|291.27|289.39|25
1738474860000|2025-02-02 05:41:00|291.56|289.68|291.41|289.53|291.63|289.75|291.4|289.52|25
1738474870000|2025-02-02 05:41:10|291.4|289.52|291.51|289.63|291.51|289.63|291.27|289.39|21
1738474880000|2025-02-02 05:41:20|291.54|289.66|291.4|289.52|291.54|289.66|291.39|289.51|23
1738474890000|2025-02-02 05:41:30|291.39|289.51|291.6|289.72|291.67|289.79|291.39|289.51|22
1738474900000|2025-02-02 05:41:40|291.61|289.73|291.64|289.76|291.65|289.77|291.61|289.73|7
1738474910000|2025-02-02 05:41:50|291.63|289.75|291.36|289.48|291.63|289.75|291.35|289.47|17
1738474920000|2025-02-02 05:42:00|291.37|289.49|291.38|289.5|291.41|289.53|291.35|289.47|13
1738474930000|2025-02-02 05:42:10|291.42|289.54|291.2|289.32|291.42|289.54|291.2|289.32|22
1738474940000|2025-02-02 05:42:20|291.21|289.33|291.32|289.44|291.34|289.46|291.21|289.33|23
1738474950000|2025-02-02 05:42:30|291.35|289.47|291.52|289.64|291.54|289.66|291.35|289.47|26
1738474960000|2025-02-02 05:42:40|291.5|289.62|291.36|289.48|291.5|289.62|291.32|289.44|19
1738474970000|2025-02-02 05:42:50|291.35|289.47|291.4|289.52|291.44|289.56|291.32|289.44|20
1738474980000|2025-02-02 05:43:00|291.39|289.51|291.47|289.59|291.47|289.59|291.36|289.48|16
1738474990000|2025-02-02 05:43:10|291.54|289.66|291.51|289.63|291.54|289.66|291.47|289.59|20
1738475000000|2025-02-02 05:43:20|291.52|289.64|291.48|289.6|291.63|289.75|291.48|289.6|15
1738475010000|2025-02-02 05:43:30|291.47|289.59|291.44|289.56|291.47|289.59|291.38|289.5|14
1738475020000|2025-02-02 05:43:40|291.48|289.6|291.75|289.87|291.77|289.89|291.48|289.6|19
1738475030000|2025-02-02 05:43:50|291.74|289.86|291.65|289.77|291.77|289.89|291.65|289.77|17
1738475040000|2025-02-02 05:44:00|291.68|289.8|291.45|289.57|291.68|289.8|291.44|289.56|15
1738475050000|2025-02-02 05:44:10|291.44|289.56|291.45|289.57|291.52|289.64|291.44|289.56|24
1738475060000|2025-02-02 05:44:20|291.47|289.59|291.12|289.24|291.47|289.59|291.09|289.21|23
1738475070000|2025-02-02 05:44:30|291.11|289.23|290.96|289.08|291.12|289.24|290.93|289.05|25
1738475080000|2025-02-02 05:44:40|290.94|289.06|290.96|289.08|291.03|289.15|290.94|289.06|23
1738475090000|2025-02-02 05:44:50|290.95|289.07|291.07|289.19|291.09|289.21|290.95|289.07|23
1738475100000|2025-02-02 05:45:00|291.06|289.18|290.97|289.09|291.08|289.2|290.95|289.07|21
1738475110000|2025-02-02 05:45:10|290.98|289.1|290.9|289.02|290.98|289.1|290.81|288.93|31
1738475120000|2025-02-02 05:45:20|290.89|289.01|290.62|288.74|290.89|289.01|290.6|288.72|30
1738475130000|2025-02-02 05:45:30|290.6|288.72|290.54|288.66|290.6|288.72|290.52|288.64|14
1738475140000|2025-02-02 05:45:40|290.55|288.67|290.51|288.63|290.55|288.67|290.51|288.63|11
1738475150000|2025-02-02 05:45:50|290.5|288.62|290.4|288.52|290.52|288.64|290.24|288.36|26
1738475160000|2025-02-02 05:46:00|290.45|288.57|290.31|288.43|290.49|288.61|290.31|288.43|26
1738475170000|2025-02-02 05:46:10|290.3|288.42|290.1|288.22|290.3|288.42|290.07|288.19|26
1738475180000|2025-02-02 05:46:20|290.09|288.21|290.06|288.18|290.09|288.21|289.99|288.11|22
1738475190000|2025-02-02 05:46:30|290.05|288.17|290.4|288.52|290.41|288.53|290.05|288.17|27
1738475200000|2025-02-02 05:46:40|290.39|288.51|290.19|288.31|290.39|288.51|290.16|288.28|25
1738475210000|2025-02-02 05:46:50|290.21|288.33|290.26|288.38|290.3|288.42|290.21|288.33|27
1738475220000|2025-02-02 05:47:00|290.27|288.39|290.2|288.32|290.33|288.45|290.17|288.29|23
1738475230000|2025-02-02 05:47:10|290.18|288.3|290.03|288.15|290.21|288.33|290.02|288.14|19
1738475240000|2025-02-02 05:47:20|290.02|288.14|290.1|288.22|290.12|288.24|290.02|288.14|22
1738475250000|2025-02-02 05:47:30|290.09|288.21|290.03|288.15|290.1|288.22|290.01|288.13|20
1738475260000|2025-02-02 05:47:40|290.04|288.16|290.02|288.14|290.1|288.22|290.01|288.13|17
1738475270000|2025-02-02 05:47:50|290.01|288.13|290.05|288.17|290.06|288.18|290.01|288.13|22
1738475280000|2025-02-02 05:48:00|290.04|288.16|290.17|288.29|290.18|288.3|290.04|288.16|16
1738475290000|2025-02-02 05:48:10|290.16|288.28|290.04|288.16|290.16|288.28|290.01|288.13|19
1738475300000|2025-02-02 05:48:20|290.05|288.17|290.02|288.14|290.11|288.23|290.02|288.14|19
1738475310000|2025-02-02 05:48:30|290|288.12|289.96|288.08|290.02|288.14|289.96|288.08|18
1738475320000|2025-02-02 05:48:40|289.95|288.07|290.09|288.21|290.11|288.23|289.95|288.07|20
1738475330000|2025-02-02 05:48:50|290.1|288.22|290.03|288.15|290.15|288.27|290.03|288.15|18
1738475340000|2025-02-02 05:49:00|290.04|288.16|290.09|288.21|290.09|288.21|289.94|288.06|21
1738475350000|2025-02-02 05:49:10|290.11|288.23|289.98|288.1|290.11|288.23|289.98|288.1|14
1738475360000|2025-02-02 05:49:20|289.97|288.09|289.92|288.04|290.07|288.19|289.92|288.04|19
1738475370000|2025-02-02 05:49:30|289.93|288.05|290.12|288.24|290.12|288.24|289.93|288.05|20
1738475380000|2025-02-02 05:49:40|290.11|288.23|290.41|288.53|290.41|288.53|290.11|288.23|16
1738475390000|2025-02-02 05:49:50|290.4|288.52|290.39|288.51|290.43|288.55|290.32|288.44|21
1738475400000|2025-02-02 05:50:00|290.38|288.5|290.29|288.41|290.38|288.5|290.23|288.35|27
1738475410000|2025-02-02 05:50:10|290.3|288.42|290.3|288.42|290.35|288.47|290.27|288.39|23
1738475420000|2025-02-02 05:50:20|290.31|288.43|290.43|288.55|290.46|288.58|290.28|288.4|21
1738475430000|2025-02-02 05:50:30|290.41|288.53|290.12|288.24|290.41|288.53|290.11|288.23|24
1738475440000|2025-02-02 05:50:40|290.11|288.23|290.18|288.3|290.18|288.3|290.09|288.21|16
1738475450000|2025-02-02 05:50:50|290.19|288.31|290.29|288.41|290.29|288.41|290.18|288.3|20
1738475460000|2025-02-02 05:51:00|290.28|288.4|290.39|288.51|290.4|288.52|290.18|288.3|25
1738475470000|2025-02-02 05:51:10|290.4|288.52|290.5|288.62|290.52|288.64|290.3|288.42|22
1738475480000|2025-02-02 05:51:20|290.49|288.61|290.53|288.65|290.66|288.78|290.48|288.6|28
1738475490000|2025-02-02 05:51:30|290.52|288.64|290.54|288.66|290.55|288.67|290.5|288.62|19
1738475500000|2025-02-02 05:51:40|290.59|288.71|290.92|289.04|290.94|289.06|290.59|288.71|23
1738475510000|2025-02-02 05:51:50|290.91|289.03|290.99|289.11|291|289.12|290.91|289.03|18
1738475520000|2025-02-02 05:52:00|290.98|289.1|290.95|289.07|291|289.12|290.94|289.06|6
1738475530000|2025-02-02 05:52:10|290.94|289.06|290.98|289.1|290.98|289.1|290.81|288.93|20
1738475540000|2025-02-02 05:52:20|290.97|289.09|291|289.12|291|289.12|290.94|289.06|16
1738475550000|2025-02-02 05:52:30|291.01|289.13|291.04|289.16|291.04|289.16|291|289.12|11
1738475560000|2025-02-02 05:52:40|291.06|289.18|291.06|289.18|291.12|289.24|291.05|289.17|8
1738475570000|2025-02-02 05:52:50|291.05|289.17|290.93|289.05|291.08|289.2|290.93|289.05|13
1738475580000|2025-02-02 05:53:00|290.94|289.06|290.94|289.06|290.99|289.11|290.92|289.04|12
1738475590000|2025-02-02 05:53:10|290.95|289.07|291.21|289.33|291.21|289.33|290.95|289.07|20
1738475600000|2025-02-02 05:53:20|291.2|289.32|291.14|289.26|291.21|289.33|291.14|289.26|7
1738475610000|2025-02-02 05:53:30|291.16|289.28|291.09|289.21|291.16|289.28|291.09|289.21|8
1738475620000|2025-02-02 05:53:40|291.08|289.2|291.14|289.26|291.17|289.29|291.06|289.18|15
1738475630000|2025-02-02 05:53:50|291.15|289.27|291.16|289.28|291.21|289.33|291.14|289.26|15
1738475640000|2025-02-02 05:54:00|291.17|289.29|290.94|289.06|291.17|289.29|290.94|289.06|14
1738475650000|2025-02-02 05:54:10|290.95|289.07|290.88|289|290.96|289.08|290.87|288.99|14
1738475660000|2025-02-02 05:54:20|290.87|288.99|290.85|288.97|290.87|288.99|290.82|288.94|15
1738475670000|2025-02-02 05:54:30|290.86|288.98|290.95|289.07|290.95|289.07|290.86|288.98|14
1738475680000|2025-02-02 05:54:40|290.94|289.06|290.85|288.97|290.94|289.06|290.84|288.96|27
1738475690000|2025-02-02 05:54:50|290.86|288.98|290.9|289.02|290.92|289.04|290.85|288.97|21
1738475700000|2025-02-02 05:55:00|290.89|289.01|290.81|288.93|290.94|289.06|290.77|288.89|22
1738475710000|2025-02-02 05:55:10|290.82|288.94|290.99|289.11|290.99|289.11|290.81|288.93|19
1738475720000|2025-02-02 05:55:20|291.01|289.13|290.96|289.08|291.06|289.18|290.95|289.07|20
1738475730000|2025-02-02 05:55:30|290.95|289.07|291.03|289.15|291.04|289.16|290.93|289.05|17
1738475740000|2025-02-02 05:55:40|291.02|289.14|290.82|288.94|291.02|289.14|290.82|288.94|18
1738475750000|2025-02-02 05:55:50|290.83|288.95|290.91|289.03|290.93|289.05|290.82|288.94|15
1738475760000|2025-02-02 05:56:00|290.86|288.98|290.77|288.89|290.88|289|290.76|288.88|22
1738475770000|2025-02-02 05:56:10|290.76|288.88|290.73|288.85|290.77|288.89|290.67|288.79|14
1738475780000|2025-02-02 05:56:20|290.83|288.95|290.82|288.94|290.97|289.09|290.82|288.94|21
1738475790000|2025-02-02 05:56:30|290.81|288.93|290.83|288.95|290.85|288.97|290.75|288.87|13
1738475800000|2025-02-02 05:56:40|290.85|288.97|290.87|288.99|290.92|289.04|290.83|288.95|23
1738475810000|2025-02-02 05:56:50|290.88|289|290.73|288.85|290.88|289|290.73|288.85|18
1738475820000|2025-02-02 05:57:00|290.74|288.86|290.84|288.96|290.84|288.96|290.67|288.79|23
1738475830000|2025-02-02 05:57:10|290.87|288.99|290.9|289.02|290.96|289.08|290.84|288.96|16
1738475840000|2025-02-02 05:57:20|290.89|289.01|291.01|289.13|291.02|289.14|290.86|288.98|18
1738475850000|2025-02-02 05:57:30|291.04|289.16|290.96|289.08|291.08|289.2|290.96|289.08|9
1738475860000|2025-02-02 05:57:40|290.95|289.07|290.96|289.08|290.96|289.08|290.84|288.96|15
1738475870000|2025-02-02 05:57:50|291.01|289.13|291.09|289.21|291.1|289.22|290.95|289.07|21
1738475880000|2025-02-02 05:58:00|291.08|289.2|291.05|289.17|291.09|289.21|291.01|289.13|25
1738475890000|2025-02-02 05:58:10|291.06|289.18|291.11|289.23|291.2|289.32|291.06|289.18|22
1738475900000|2025-02-02 05:58:20|291.12|289.24|291.15|289.27|291.2|289.32|291.12|289.24|24
1738475910000|2025-02-02 05:58:30|291.16|289.28|291.15|289.27|291.18|289.3|291.08|289.2|23
1738475920000|2025-02-02 05:58:40|291.16|289.28|291.12|289.24|291.18|289.3|291.12|289.24|19
1738475930000|2025-02-02 05:58:50|291.1|289.22|291.12|289.24|291.13|289.25|291.05|289.17|20
1738475940000|2025-02-02 05:59:00|291.1|289.22|291.08|289.2|291.15|289.27|291.07|289.19|26
1738475950000|2025-02-02 05:59:10|291.07|289.19|291.05|289.17|291.12|289.24|291.05|289.17|9
1738475960000|2025-02-02 05:59:20|291.03|289.15|290.77|288.89|291.03|289.15|290.77|288.89|23
1738475970000|2025-02-02 05:59:30|290.76|288.88|290.86|288.98|290.92|289.04|290.74|288.86|17
1738475980000|2025-02-02 05:59:40|290.85|288.97|290.93|289.05|291.03|289.15|290.84|288.96|24
1738475990000|2025-02-02 05:59:50|290.92|289.04|290.89|289.01|290.96|289.08|290.89|289.01|18
1738476000000|2025-02-02 06:00:00|290.9|289.02|290.97|289.09|291.06|289.18|290.85|288.97|24
1738476010000|2025-02-02 06:00:10|290.98|289.1|290.88|289|290.98|289.1|290.77|288.89|32
1738476020000|2025-02-02 06:00:20|290.9|289.02|290.99|289.11|291.08|289.2|290.88|289|31
1738476030000|2025-02-02 06:00:30|290.98|289.1|290.86|288.98|290.98|289.1|290.82|288.94|22
1738476040000|2025-02-02 06:00:40|290.87|288.99|290.73|288.85|290.87|288.99|290.73|288.85|20
1738476050000|2025-02-02 06:00:50|290.76|288.88|290.81|288.93|290.83|288.95|290.76|288.88|12
1738476060000|2025-02-02 06:01:00|290.82|288.94|290.88|289|290.88|289|290.65|288.77|21
1738476070000|2025-02-02 06:01:10|290.86|288.98|290.96|289.08|291|289.12|290.86|288.98|28
1738476080000|2025-02-02 06:01:20|290.98|289.1|291|289.12|291.02|289.14|290.87|288.99|24
1738476090000|2025-02-02 06:01:30|291.02|289.14|290.73|288.85|291.02|289.14|290.68|288.8|25
1738476100000|2025-02-02 06:01:40|290.75|288.87|290.66|288.78|290.75|288.87|290.65|288.77|15
1738476110000|2025-02-02 06:01:50|290.67|288.79|290.69|288.81|290.69|288.81|290.65|288.77|10
1738476120000|2025-02-02 06:02:00|290.68|288.8|290.71|288.83|290.78|288.9|290.68|288.8|25
1738476130000|2025-02-02 06:02:10|290.69|288.81|290.64|288.76|290.83|288.95|290.56|288.68|27
1738476140000|2025-02-02 06:02:20|290.65|288.77|290.67|288.79|290.74|288.86|290.65|288.77|11
1738476150000|2025-02-02 06:02:30|290.68|288.8|290.94|289.06|290.95|289.07|290.67|288.79|14
1738476160000|2025-02-02 06:02:40|290.95|289.07|291.02|289.14|291.02|289.14|290.95|289.07|18
1738476170000|2025-02-02 06:02:50|291.03|289.15|290.95|289.07|291.03|289.15|290.82|288.94|28
1738476180000|2025-02-02 06:03:00|290.97|289.09|291|289.12|291.07|289.19|290.95|289.07|25
1738476190000|2025-02-02 06:03:10|291.01|289.13|291|289.12|291.01|289.13|290.86|288.98|22
1738476200000|2025-02-02 06:03:20|291.03|289.15|291.15|289.27|291.15|289.27|291.03|289.15|21
1738476210000|2025-02-02 06:03:30|291.16|289.28|291.23|289.35|291.25|289.37|291.15|289.27|16
1738476220000|2025-02-02 06:03:40|291.24|289.36|291.46|289.58|291.46|289.58|291.24|289.36|18
1738476230000|2025-02-02 06:03:50|291.47|289.59|291.62|289.74|291.72|289.84|291.47|289.59|29
1738476240000|2025-02-02 06:04:00|291.6|289.72|291.77|289.89|291.78|289.9|291.55|289.67|26
1738476250000|2025-02-02 06:04:10|291.78|289.9|291.58|289.7|291.81|289.93|291.53|289.65|25
1738476260000|2025-02-02 06:04:20|291.59|289.71|291.46|289.58|291.62|289.74|291.46|289.58|26
1738476270000|2025-02-02 06:04:30|291.47|289.59|291.75|289.87|291.75|289.87|291.46|289.58|24
1738476280000|2025-02-02 06:04:40|291.74|289.86|291.53|289.65|291.75|289.87|291.53|289.65|24
1738476290000|2025-02-02 06:04:50|291.52|289.64|291.69|289.81|291.74|289.86|291.51|289.63|14
1738476300000|2025-02-02 06:05:00|291.68|289.8|291.48|289.6|291.68|289.8|291.47|289.59|23
1738476310000|2025-02-02 06:05:10|291.46|289.58|291.35|289.47|291.46|289.58|291.26|289.38|22
1738476320000|2025-02-02 06:05:20|291.36|289.48|291.6|289.72|291.6|289.72|291.35|289.47|25
1738476330000|2025-02-02 06:05:30|291.62|289.74|291.57|289.69|291.71|289.83|291.57|289.69|26
1738476340000|2025-02-02 06:05:40|291.59|289.71|291.52|289.64|291.63|289.75|291.5|289.62|27
1738476350000|2025-02-02 06:05:50|291.49|289.61|291.68|289.8|291.68|289.8|291.43|289.55|28
1738476360000|2025-02-02 06:06:00|291.69|289.81|291.58|289.7|291.69|289.81|291.5|289.62|23
1738476370000|2025-02-02 06:06:10|291.59|289.71|291.52|289.64|291.59|289.71|291.33|289.45|25
1738476380000|2025-02-02 06:06:20|291.53|289.65|291.75|289.87|291.75|289.87|291.52|289.64|23
1738476390000|2025-02-02 06:06:30|291.73|289.85|291.29|289.41|291.73|289.85|291.29|289.41|23
1738476400000|2025-02-02 06:06:40|291.28|289.4|291.2|289.32|291.33|289.45|291.2|289.32|26
1738476410000|2025-02-02 06:06:50|291.17|289.29|291.33|289.45|291.34|289.46|291.13|289.25|27
1738476420000|2025-02-02 06:07:00|291.3|289.42|291.23|289.35|291.31|289.43|291.23|289.35|27
1738476430000|2025-02-02 06:07:10|291.22|289.34|291.3|289.42|291.32|289.44|291.13|289.25|24
1738476440000|2025-02-02 06:07:20|291.31|289.43|291.25|289.37|291.38|289.5|291.23|289.35|23
1738476450000|2025-02-02 06:07:30|291.26|289.38|291.52|289.64|291.55|289.67|291.25|289.37|24
1738476460000|2025-02-02 06:07:40|291.53|289.65|291.57|289.69|291.67|289.79|291.49|289.61|19
1738476470000|2025-02-02 06:07:50|291.56|289.68|291.38|289.5|291.59|289.71|291.37|289.49|27
1738476480000|2025-02-02 06:08:00|291.37|289.49|291.43|289.55|291.61|289.73|291.36|289.48|24
1738476490000|2025-02-02 06:08:10|291.45|289.57|291.53|289.65|291.56|289.68|291.43|289.55|26
1738476500000|2025-02-02 06:08:20|291.56|289.68|291.81|289.93|291.81|289.93|291.56|289.68|25
1738476510000|2025-02-02 06:08:30|291.8|289.92|291.9|290.02|291.9|290.02|291.8|289.92|16
1738476520000|2025-02-02 06:08:40|291.89|290.01|292.07|290.19|292.08|290.2|291.89|290.01|19
1738476530000|2025-02-02 06:08:50|292.08|290.2|292.11|290.23|292.16|290.28|292.08|290.2|21
1738476540000|2025-02-02 06:09:00|292.09|290.21|292|290.12|292.09|290.21|291.93|290.05|21
1738476550000|2025-02-02 06:09:10|292.01|290.13|291.95|290.07|292.02|290.14|291.87|289.99|22
1738476560000|2025-02-02 06:09:20|291.97|290.09|291.75|289.87|291.97|290.09|291.72|289.84|24
1738476570000|2025-02-02 06:09:30|291.73|289.85|291.9|290.02|291.9|290.02|291.64|289.76|19
1738476580000|2025-02-02 06:09:40|291.92|290.04|292|290.12|292.08|290.2|291.88|290|22
1738476590000|2025-02-02 06:09:50|291.99|290.11|291.94|290.06|291.99|290.11|291.87|289.99|17
1738476600000|2025-02-02 06:10:00|291.97|290.09|292.11|290.23|292.11|290.23|291.86|289.98|25
1738476610000|2025-02-02 06:10:10|292.18|290.3|292.17|290.29|292.18|290.3|292.1|290.22|14
1738476620000|2025-02-02 06:10:20|292.18|290.3|292.26|290.38|292.26|290.38|292.16|290.28|11
1738476630000|2025-02-02 06:10:30|292.25|290.37|292.24|290.36|292.26|290.38|292.23|290.35|14
1738476640000|2025-02-02 06:10:40|292.17|290.29|292.25|290.37|292.25|290.37|292.17|290.29|21
1738476650000|2025-02-02 06:10:50|292.24|290.36|292.09|290.21|292.24|290.36|292.05|290.17|16
1738476660000|2025-02-02 06:11:00|292.1|290.22|292.04|290.16|292.13|290.25|292.04|290.16|19
1738476670000|2025-02-02 06:11:10|292.02|290.14|292.08|290.2|292.09|290.21|291.91|290.03|28
1738476680000|2025-02-02 06:11:20|292.09|290.21|291.99|290.11|292.09|290.21|291.92|290.04|24
1738476690000|2025-02-02 06:11:30|292.03|290.15|292.06|290.18|292.15|290.27|291.99|290.11|25
1738476700000|2025-02-02 06:11:40|292.07|290.19|292.08|290.2|292.1|290.22|292|290.12|21
1738476710000|2025-02-02 06:11:50|292.09|290.21|291.96|290.08|292.09|290.21|291.94|290.06|27
1738476720000|2025-02-02 06:12:00|291.94|290.06|292.19|290.31|292.2|290.32|291.93|290.05|26
1738476730000|2025-02-02 06:12:10|292.18|290.3|292.14|290.26|292.19|290.31|292.12|290.24|17
1738476740000|2025-02-02 06:12:20|292.13|290.25|292.44|290.56|292.45|290.57|292.13|290.25|23
1738476750000|2025-02-02 06:12:30|292.45|290.57|292.34|290.46|292.45|290.57|292.34|290.46|19
1738476760000|2025-02-02 06:12:40|292.33|290.45|292.37|290.49|292.38|290.5|292.33|290.45|7
1738476770000|2025-02-02 06:12:50|292.34|290.46|292.42|290.54|292.46|290.58|292.34|290.46|24
1738476780000|2025-02-02 06:13:00|292.43|290.55|292.26|290.38|292.43|290.55|292.2|290.32|29
1738476790000|2025-02-02 06:13:10|292.21|290.33|292.11|290.23|292.21|290.33|292.02|290.14|19
1738476800000|2025-02-02 06:13:20|292.09|290.21|292.11|290.23|292.13|290.25|292.06|290.18|17
1738476810000|2025-02-02 06:13:30|292.1|290.22|292.06|290.18|292.1|290.22|291.95|290.07|26
1738476820000|2025-02-02 06:13:40|292.05|290.17|292.09|290.21|292.11|290.23|292|290.12|20
1738476830000|2025-02-02 06:13:50|292.1|290.22|292.09|290.21|292.12|290.24|292.09|290.21|9
1738476840000|2025-02-02 06:14:00|292.1|290.22|292.05|290.17|292.14|290.26|292.05|290.17|12
1738476850000|2025-02-02 06:14:10|292.08|290.2|292.12|290.24|292.12|290.24|292.05|290.17|15
1738476860000|2025-02-02 06:14:20|292.15|290.27|292.08|290.2|292.21|290.33|292.08|290.2|23
1738476870000|2025-02-02 06:14:30|292.07|290.19|292.07|290.19|292.27|290.39|292.07|290.19|19
1738476880000|2025-02-02 06:14:40|292.06|290.18|292.06|290.18|292.1|290.22|292.05|290.17|22
1738476890000|2025-02-02 06:14:50|292.03|290.15|291.85|289.97|292.03|290.15|291.81|289.93|15
1738476900000|2025-02-02 06:15:00|291.83|289.95|291.73|289.85|291.83|289.95|291.66|289.78|21
1738476910000|2025-02-02 06:15:10|291.74|289.86|291.83|289.95|291.83|289.95|291.69|289.81|27
1738476920000|2025-02-02 06:15:20|291.84|289.96|291.94|290.06|292.04|290.16|291.84|289.96|28
1738476930000|2025-02-02 06:15:30|291.95|290.07|292|290.12|292.02|290.14|291.92|290.04|16
1738476940000|2025-02-02 06:15:40|292.01|290.13|292.18|290.3|292.26|290.38|291.98|290.1|20
1738476950000|2025-02-02 06:15:50|292.19|290.31|292.21|290.33|292.21|290.33|292.07|290.19|23
1738476960000|2025-02-02 06:16:00|292.22|290.34|292.16|290.28|292.26|290.38|292.12|290.24|24
1738476970000|2025-02-02 06:16:10|292.15|290.27|292.28|290.4|292.35|290.47|292.15|290.27|28
1738476980000|2025-02-02 06:16:20|292.25|290.37|292.07|290.19|292.25|290.37|292.07|290.19|24
1738476990000|2025-02-02 06:16:30|292.09|290.21|292.11|290.23|292.24|290.36|292.07|290.19|27
1738477000000|2025-02-02 06:16:40|292.12|290.24|292.06|290.18|292.17|290.29|292.06|290.18|19
1738477010000|2025-02-02 06:16:50|292.05|290.17|292.07|290.19|292.22|290.34|292.05|290.17|30
1738477020000|2025-02-02 06:17:00|292.08|290.2|291.93|290.05|292.08|290.2|291.92|290.04|20
1738477030000|2025-02-02 06:17:10|291.94|290.06|292.13|290.25|292.14|290.26|291.91|290.03|27
1738477040000|2025-02-02 06:17:20|292.11|290.23|292.34|290.46|292.34|290.46|292.11|290.23|24
1738477050000|2025-02-02 06:17:30|292.35|290.47|292.49|290.61|292.5|290.62|292.35|290.47|17
1738477060000|2025-02-02 06:17:40|292.48|290.6|292.26|290.38|292.5|290.62|292.24|290.36|24
1738477070000|2025-02-02 06:17:50|292.27|290.39|292.3|290.42|292.33|290.45|292.15|290.27|22
1738477080000|2025-02-02 06:18:00|292.29|290.41|291.92|290.04|292.29|290.41|291.92|290.04|24
1738477090000|2025-02-02 06:18:10|291.93|290.05|292.06|290.18|292.08|290.2|291.92|290.04|21
1738477100000|2025-02-02 06:18:20|292.08|290.2|291.99|290.11|292.09|290.21|291.99|290.11|19
1738477110000|2025-02-02 06:18:30|292|290.12|291.96|290.08|292|290.12|291.96|290.08|14
1738477120000|2025-02-02 06:18:40|291.97|290.09|291.96|290.08|291.97|290.09|291.91|290.03|13
1738477130000|2025-02-02 06:18:50|291.95|290.07|292.08|290.2|292.08|290.2|291.94|290.06|21
1738477140000|2025-02-02 06:19:00|292.07|290.19|292|290.12|292.07|290.19|291.96|290.08|22
1738477150000|2025-02-02 06:19:10|291.99|290.11|292.05|290.17|292.07|290.19|291.99|290.11|19
1738477160000|2025-02-02 06:19:20|292.07|290.19|292.4|290.52|292.4|290.52|292.07|290.19|25
1738477170000|2025-02-02 06:19:30|292.38|290.5|292.25|290.37|292.38|290.5|292.24|290.36|19
1738477180000|2025-02-02 06:19:40|292.24|290.36|292.38|290.5|292.38|290.5|292.18|290.3|24
1738477190000|2025-02-02 06:19:50|292.39|290.51|292.5|290.62|292.54|290.66|292.39|290.51|18
1738477200000|2025-02-02 06:20:00|292.51|290.63|292.79|290.91|292.79|290.91|292.51|290.63|16
1738477210000|2025-02-02 06:20:10|292.81|290.93|292.78|290.9|292.89|291.01|292.77|290.89|26
1738477220000|2025-02-02 06:20:20|292.77|290.89|292.76|290.88|292.81|290.93|292.69|290.81|26
1738477230000|2025-02-02 06:20:30|292.77|290.89|292.83|290.95|292.9|291.02|292.77|290.89|23
1738477240000|2025-02-02 06:20:40|292.84|290.96|293.03|291.15|293.03|291.15|292.84|290.96|19
1738477250000|2025-02-02 06:20:50|293.04|291.16|293.04|291.16|293.11|291.23|293|291.12|25
1738477260000|2025-02-02 06:21:00|293.03|291.15|292.85|290.97|293.03|291.15|292.84|290.96|25
1738477270000|2025-02-02 06:21:10|292.84|290.96|292.8|290.92|292.84|290.96|292.78|290.9|24
1738477280000|2025-02-02 06:21:20|292.83|290.95|292.79|290.91|292.85|290.97|292.75|290.87|25
1738477290000|2025-02-02 06:21:30|292.77|290.89|292.88|291|292.92|291.04|292.75|290.87|22
1738477300000|2025-02-02 06:21:40|292.87|290.99|292.98|291.1|293.04|291.16|292.87|290.99|22
1738477310000|2025-02-02 06:21:50|292.97|291.09|293.11|291.23|293.13|291.25|292.97|291.09|13
1738477320000|2025-02-02 06:22:00|293.12|291.24|293.21|291.33|293.22|291.34|293.1|291.22|22
1738477330000|2025-02-02 06:22:10|293.2|291.32|293.35|291.47|293.38|291.5|293.2|291.32|17
1738477340000|2025-02-02 06:22:20|293.36|291.48|293.28|291.4|293.4|291.52|293.24|291.36|17
1738477350000|2025-02-02 06:22:30|293.29|291.41|293.23|291.35|293.29|291.41|293.16|291.28|17
1738477360000|2025-02-02 06:22:40|293.22|291.34|293.26|291.38|293.28|291.4|293.15|291.27|22
1738477370000|2025-02-02 06:22:50|293.27|291.39|293.33|291.45|293.4|291.52|293.27|291.39|18
1738477380000|2025-02-02 06:23:00|293.34|291.46|293.36|291.48|293.4|291.52|293.34|291.46|13
1738477390000|2025-02-02 06:23:10|293.37|291.49|293.26|291.38|293.42|291.54|293.26|291.38|13
1738477400000|2025-02-02 06:23:20|293.27|291.39|293.35|291.47|293.36|291.48|293.27|291.39|11
1738477410000|2025-02-02 06:23:30|293.36|291.48|293.31|291.43|293.36|291.48|293.27|291.39|10
1738477420000|2025-02-02 06:23:40|293.34|291.46|293.07|291.19|293.34|291.46|293.02|291.14|24
1738477430000|2025-02-02 06:23:50|293.06|291.18|292.95|291.07|293.06|291.18|292.95|291.07|10
1738477440000|2025-02-02 06:24:00|292.94|291.06|293|291.12|293.01|291.13|292.92|291.04|19
1738477450000|2025-02-02 06:24:10|292.99|291.11|292.87|290.99|292.99|291.11|292.87|290.99|10
1738477460000|2025-02-02 06:24:20|292.86|290.98|292.8|290.92|292.86|290.98|292.8|290.92|19
1738477470000|2025-02-02 06:24:30|292.81|290.93|292.8|290.92|292.81|290.93|292.8|290.92|4
1738477480000|2025-02-02 06:24:40|292.81|290.93|292.8|290.92|292.9|291.02|292.8|290.92|14
1738477490000|2025-02-02 06:24:50|292.81|290.93|292.86|290.98|292.88|291|292.8|290.92|12
1738477500000|2025-02-02 06:25:00|292.85|290.97|292.9|291.02|292.91|291.03|292.84|290.96|7
1738477510000|2025-02-02 06:25:10|292.98|291.1|292.94|291.06|292.98|291.1|292.9|291.02|18
1738477520000|2025-02-02 06:25:20|292.95|291.07|292.92|291.04|292.95|291.07|292.88|291|22
1738477530000|2025-02-02 06:25:30|292.9|291.02|292.98|291.1|292.99|291.11|292.9|291.02|9
1738477540000|2025-02-02 06:25:40|292.97|291.09|293.17|291.29|293.17|291.29|292.97|291.09|21
1738477550000|2025-02-02 06:25:50|293.18|291.3|293.14|291.26|293.2|291.32|293.14|291.26|15
1738477560000|2025-02-02 06:26:00|293.13|291.25|293.15|291.27|293.16|291.28|293.06|291.18|25
1738477570000|2025-02-02 06:26:10|293.13|291.25|292.65|290.77|293.13|291.25|292.65|290.77|23
1738477580000|2025-02-02 06:26:20|292.64|290.76|292.56|290.68|292.64|290.76|292.54|290.66|19
1738477590000|2025-02-02 06:26:30|292.59|290.71|292.46|290.58|292.59|290.71|292.45|290.57|19
1738477600000|2025-02-02 06:26:40|292.47|290.59|292.46|290.58|292.47|290.59|292.45|290.57|10
1738477610000|2025-02-02 06:26:50|292.54|290.66|292.6|290.72|292.64|290.76|292.54|290.66|11
1738477620000|2025-02-02 06:27:00|292.59|290.71|292.7|290.82|292.71|290.83|292.57|290.69|21
1738477630000|2025-02-02 06:27:10|292.76|290.88|292.77|290.89|292.82|290.94|292.75|290.87|17
1738477640000|2025-02-02 06:27:20|292.8|290.92|292.79|290.91|292.84|290.96|292.79|290.91|16
1738477650000|2025-02-02 06:27:30|292.8|290.92|292.89|291.01|292.9|291.02|292.79|290.91|19
1738477660000|2025-02-02 06:27:40|292.9|291.02|292.9|291.02|292.94|291.06|292.83|290.95|21
1738477670000|2025-02-02 06:27:50|292.91|291.03|292.85|290.97|292.91|291.03|292.81|290.93|19
1738477680000|2025-02-02 06:28:00|292.84|290.96|292.95|291.07|292.99|291.11|292.84|290.96|14
1738477690000|2025-02-02 06:28:10|292.94|291.06|292.89|291.01|292.95|291.07|292.82|290.94|17
1738477700000|2025-02-02 06:28:20|292.88|291|292.82|290.94|292.94|291.06|292.81|290.93|18
1738477710000|2025-02-02 06:28:30|292.83|290.95|292.83|290.95|292.87|290.99|292.79|290.91|14
1738477720000|2025-02-02 06:28:40|292.8|290.92|292.88|291|292.88|291|292.77|290.89|12
1738477730000|2025-02-02 06:28:50|292.89|291.01|292.83|290.95|292.91|291.03|292.83|290.95|19
1738477740000|2025-02-02 06:29:00|292.84|290.96|292.86|290.98|292.9|291.02|292.84|290.96|8
1738477750000|2025-02-02 06:29:10|292.85|290.97|292.81|290.93|292.85|290.97|292.8|290.92|6
1738477760000|2025-02-02 06:29:20|292.82|290.94|293|291.12|293|291.12|292.81|290.93|10
1738477770000|2025-02-02 06:29:30|292.99|291.11|292.93|291.05|292.99|291.11|292.89|291.01|21
1738477780000|2025-02-02 06:29:40|292.92|291.04|292.86|290.98|292.95|291.07|292.84|290.96|21
1738477790000|2025-02-02 06:29:50|292.85|290.97|292.92|291.04|292.92|291.04|292.85|290.97|8
1738477800000|2025-02-02 06:30:00|292.93|291.05|293.03|291.15|293.06|291.18|292.91|291.03|20
1738477810000|2025-02-02 06:30:10|292.99|291.11|293.07|291.19|293.09|291.21|292.97|291.09|15
1738477820000|2025-02-02 06:30:20|293.08|291.2|293.01|291.13|293.08|291.2|292.95|291.07|15
1738477830000|2025-02-02 06:30:30|293.05|291.17|293|291.12|293.05|291.17|292.91|291.03|14
1738477840000|2025-02-02 06:30:40|292.99|291.11|293.18|291.3|293.23|291.35|292.91|291.03|25
1738477850000|2025-02-02 06:30:50|293.19|291.31|293.05|291.17|293.19|291.31|293.03|291.15|17
1738477860000|2025-02-02 06:31:00|293.03|291.15|293|291.12|293.06|291.18|292.95|291.07|21
1738477870000|2025-02-02 06:31:10|293.02|291.14|293.32|291.44|293.34|291.46|293.02|291.14|28
1738477880000|2025-02-02 06:31:20|293.36|291.48|293.31|291.43|293.39|291.51|293.28|291.4|25
1738477890000|2025-02-02 06:31:30|293.32|291.44|293.53|291.65|293.63|291.75|293.32|291.44|25
1738477900000|2025-02-02 06:31:40|293.52|291.64|293.37|291.49|293.53|291.65|293.37|291.49|22
1738477910000|2025-02-02 06:31:50|293.38|291.5|293.22|291.34|293.38|291.5|293.22|291.34|16
1738477920000|2025-02-02 06:32:00|293.23|291.35|293.37|291.49|293.37|291.49|293.18|291.3|28
1738477930000|2025-02-02 06:32:10|293.38|291.5|293.37|291.49|293.42|291.54|293.34|291.46|21
1738477940000|2025-02-02 06:32:20|293.32|291.44|293.16|291.28|293.32|291.44|293.16|291.28|17
1738477950000|2025-02-02 06:32:30|293.06|291.18|292.92|291.04|293.06|291.18|292.9|291.02|25
1738477960000|2025-02-02 06:32:40|292.93|291.05|293.21|291.33|293.26|291.38|292.93|291.05|26
1738477970000|2025-02-02 06:32:50|293.2|291.32|293.17|291.29|293.23|291.35|293.04|291.16|28
1738477980000|2025-02-02 06:33:00|293.16|291.28|292.88|291|293.16|291.28|292.88|291|19
1738477990000|2025-02-02 06:33:10|292.87|290.99|292.72|290.84|292.88|291|292.71|290.83|15
1738478000000|2025-02-02 06:33:20|292.71|290.83|292.73|290.85|292.76|290.88|292.71|290.83|14
1738478010000|2025-02-02 06:33:30|292.74|290.86|292.72|290.84|292.82|290.94|292.72|290.84|15
1738478020000|2025-02-02 06:33:40|292.71|290.83|292.62|290.74|292.71|290.83|292.6|290.72|15
1738478030000|2025-02-02 06:33:50|292.61|290.73|292.57|290.69|292.62|290.74|292.47|290.59|24
1738478040000|2025-02-02 06:34:00|292.56|290.68|292.62|290.74|292.62|290.74|292.55|290.67|18
1738478050000|2025-02-02 06:34:10|292.63|290.75|292.81|290.93|292.81|290.93|292.63|290.75|16
1738478060000|2025-02-02 06:34:20|292.83|290.95|292.73|290.85|292.84|290.96|292.71|290.83|15
1738478070000|2025-02-02 06:34:30|292.72|290.84|292.78|290.9|292.78|290.9|292.71|290.83|13
1738478080000|2025-02-02 06:34:40|292.79|290.91|292.77|290.89|292.86|290.98|292.77|290.89|11
1738478090000|2025-02-02 06:34:50|292.76|290.88|292.83|290.95|292.85|290.97|292.71|290.83|12
1738478100000|2025-02-02 06:35:00|292.81|290.93|292.65|290.77|292.81|290.93|292.57|290.69|22
1738478110000|2025-02-02 06:35:10|292.63|290.75|292.62|290.74|292.63|290.75|292.58|290.7|17
1738478120000|2025-02-02 06:35:20|292.61|290.73|292.52|290.64|292.61|290.73|292.48|290.6|16
1738478130000|2025-02-02 06:35:30|292.53|290.65|292.71|290.83|292.71|290.83|292.53|290.65|14
1738478140000|2025-02-02 06:35:40|292.73|290.85|292.79|290.91|292.83|290.95|292.73|290.85|21
1738478150000|2025-02-02 06:35:50|292.78|290.9|292.74|290.86|292.79|290.91|292.68|290.8|20
1738478160000|2025-02-02 06:36:00|292.78|290.9|292.65|290.77|292.78|290.9|292.64|290.76|14
1738478170000|2025-02-02 06:36:10|292.66|290.78|292.61|290.73|292.66|290.78|292.59|290.71|20
1738478180000|2025-02-02 06:36:20|292.62|290.74|292.68|290.8|292.71|290.83|292.61|290.73|19
1738478190000|2025-02-02 06:36:30|292.67|290.79|292.54|290.66|292.75|290.87|292.49|290.61|21
1738478200000|2025-02-02 06:36:40|292.56|290.68|292.53|290.65|292.61|290.73|292.53|290.65|14
1738478210000|2025-02-02 06:36:50|292.52|290.64|292.45|290.57|292.52|290.64|292.45|290.57|14
1738478220000|2025-02-02 06:37:00|292.44|290.56|292.5|290.62|292.53|290.65|292.44|290.56|6
1738478230000|2025-02-02 06:37:10|292.52|290.64|292.62|290.74|292.62|290.74|292.51|290.63|11
1738478240000|2025-02-02 06:37:20|292.65|290.77|292.51|290.63|292.72|290.84|292.45|290.57|28
1738478250000|2025-02-02 06:37:30|292.52|290.64|292.49|290.61|292.56|290.68|292.46|290.58|17
1738478260000|2025-02-02 06:37:40|292.5|290.62|292.45|290.57|292.51|290.63|292.44|290.56|12
1738478270000|2025-02-02 06:37:50|292.44|290.56|292.43|290.55|292.45|290.57|292.43|290.55|3
1738478280000|2025-02-02 06:38:00|292.42|290.54|292.25|290.37|292.43|290.55|292.25|290.37|9
1738478290000|2025-02-02 06:38:10|292.24|290.36|292.04|290.16|292.25|290.37|292.04|290.16|23
1738478300000|2025-02-02 06:38:20|292.05|290.17|292.04|290.16|292.09|290.21|292.04|290.16|8
1738478310000|2025-02-02 06:38:30|292.03|290.15|292.04|290.16|292.04|290.16|291.99|290.11|7
1738478320000|2025-02-02 06:38:40|292.05|290.17|292.11|290.23|292.15|290.27|292.05|290.17|16
1738478330000|2025-02-02 06:38:50|292.13|290.25|292.13|290.25|292.16|290.28|292.12|290.24|13
1738478340000|2025-02-02 06:39:00|292.12|290.24|292.19|290.31|292.19|290.31|292.08|290.2|12
1738478350000|2025-02-02 06:39:10|292.18|290.3|292.14|290.26|292.18|290.3|292.13|290.25|16
1738478360000|2025-02-02 06:39:20|292.15|290.27|292.2|290.32|292.23|290.35|292.15|290.27|12
1738478370000|2025-02-02 06:39:30|292.19|290.31|292.13|290.25|292.19|290.31|292.13|290.25|5
1738478380000|2025-02-02 06:39:40|292.16|290.28|292.14|290.26|292.21|290.33|292.14|290.26|11
1738478390000|2025-02-02 06:39:50|292.15|290.27|292.24|290.36|292.24|290.36|292.15|290.27|14
1738478400000|2025-02-02 06:40:00|292.23|290.35|292.19|290.31|292.23|290.35|292.17|290.29|11
1738478410000|2025-02-02 06:40:10|292.2|290.32|292.13|290.25|292.21|290.33|292.12|290.24|12
1738478420000|2025-02-02 06:40:20|292.14|290.26|292.06|290.18|292.14|290.26|292.05|290.17|7
1738478430000|2025-02-02 06:40:30|292.04|290.16|291.86|289.98|292.04|290.16|291.86|289.98|18
1738478440000|2025-02-02 06:40:40|291.85|289.97|291.81|289.93|291.85|289.97|291.78|289.9|11
1738478450000|2025-02-02 06:40:50|291.82|289.94|291.9|290.02|291.9|290.02|291.82|289.94|8
1738478460000|2025-02-02 06:41:00|291.92|290.04|291.99|290.11|292.07|290.19|291.92|290.04|25
1738478470000|2025-02-02 06:41:10|292|290.12|292.09|290.21|292.1|290.22|292|290.12|14
1738478480000|2025-02-02 06:41:20|292.08|290.2|292.07|290.19|292.08|290.2|292.06|290.18|8
1738478490000|2025-02-02 06:41:30|292.1|290.22|292.28|290.4|292.28|290.4|292.1|290.22|12
1738478500000|2025-02-02 06:41:40|292.27|290.39|292.14|290.26|292.27|290.39|292.14|290.26|13
1738478510000|2025-02-02 06:41:50|292.13|290.25|292.22|290.34|292.22|290.34|292.13|290.25|10
1738478520000|2025-02-02 06:42:00|292.21|290.33|292.11|290.23|292.21|290.33|292.11|290.23|9
1738478530000|2025-02-02 06:42:10|292.1|290.22|292.11|290.23|292.12|290.24|292.1|290.22|8
1738478540000|2025-02-02 06:42:20|292.1|290.22|292.07|290.19|292.1|290.22|292.06|290.18|7
1738478550000|2025-02-02 06:42:30|292.08|290.2|292.09|290.21|292.1|290.22|292.02|290.14|9
1738478560000|2025-02-02 06:42:40|292.1|290.22|292.34|290.46|292.34|290.46|292.1|290.22|15
1738478570000|2025-02-02 06:42:50|292.35|290.47|292.24|290.36|292.35|290.47|292.24|290.36|11
1738478580000|2025-02-02 06:43:00|292.23|290.35|292.17|290.29|292.23|290.35|292.17|290.29|8
1738478590000|2025-02-02 06:43:10|292.15|290.27|292.1|290.22|292.15|290.27|292.1|290.22|5
1738478600000|2025-02-02 06:43:20|292.13|290.25|292.15|290.27|292.15|290.27|292.1|290.22|13
1738478610000|2025-02-02 06:43:30|292.14|290.26|292.14|290.26|292.14|290.26|292.14|290.26|1
1738478620000|2025-02-02 06:43:40|292.15|290.27|292.17|290.29|292.17|290.29|292.14|290.26|5
1738478630000|2025-02-02 06:43:50|292.19|290.31|292.24|290.36|292.24|290.36|292.17|290.29|5
1738478640000|2025-02-02 06:44:00|292.23|290.35|292.23|290.35|292.23|290.35|292.16|290.28|14
1738478650000|2025-02-02 06:44:10|292.25|290.37|292.28|290.4|292.28|290.4|292.21|290.33|12
1738478660000|2025-02-02 06:44:20|292.29|290.41|292.31|290.43|292.33|290.45|292.29|290.41|10
1738478670000|2025-02-02 06:44:30|292.32|290.44|292.45|290.57|292.47|290.59|292.32|290.44|12
1738478680000|2025-02-02 06:44:40|292.46|290.58|292.45|290.57|292.48|290.6|292.45|290.57|8
1738478690000|2025-02-02 06:44:50|292.4|290.52|292.44|290.56|292.44|290.56|292.4|290.52|6
1738478700000|2025-02-02 06:45:00|292.45|290.57|292.47|290.59|292.5|290.62|292.45|290.57|10
1738478710000|2025-02-02 06:45:10|292.51|290.63|292.49|290.61|292.59|290.71|292.49|290.61|13
1738478720000|2025-02-02 06:45:20|292.5|290.62|292.5|290.62|292.52|290.64|292.49|290.61|11
1738478730000|2025-02-02 06:45:30|292.49|290.61|292.42|290.54|292.49|290.61|292.4|290.52|6
1738478740000|2025-02-02 06:45:40|292.44|290.56|292.37|290.49|292.46|290.58|292.37|290.49|16
1738478750000|2025-02-02 06:45:50|292.35|290.47|292.26|290.38|292.35|290.47|292.26|290.38|18
1738478760000|2025-02-02 06:46:00|292.27|290.39|292.37|290.49|292.38|290.5|292.26|290.38|17
1738478770000|2025-02-02 06:46:10|292.38|290.5|292.12|290.24|292.38|290.5|292.12|290.24|15
1738478780000|2025-02-02 06:46:20|292.11|290.23|291.97|290.09|292.11|290.23|291.96|290.08|17
1738478790000|2025-02-02 06:46:30|292|290.12|291.99|290.11|292.01|290.13|291.98|290.1|13
1738478800000|2025-02-02 06:46:40|292|290.12|291.89|290.01|292|290.12|291.87|289.99|15
1738478810000|2025-02-02 06:46:50|291.88|290|291.87|289.99|291.89|290.01|291.87|289.99|11
1738478820000|2025-02-02 06:47:00|291.88|290|291.88|290|291.93|290.05|291.85|289.97|21
1738478830000|2025-02-02 06:47:10|291.89|290.01|291.91|290.03|291.92|290.04|291.88|290|15
1738478840000|2025-02-02 06:47:20|291.93|290.05|291.87|289.99|291.93|290.05|291.87|289.99|14
1738478850000|2025-02-02 06:47:30|291.85|289.97|291.83|289.95|291.85|289.97|291.82|289.94|7
1738478860000|2025-02-02 06:47:40|291.81|289.93|291.79|289.91|291.82|289.94|291.73|289.85|15
1738478870000|2025-02-02 06:47:50|291.78|289.9|291.77|289.89|291.78|289.9|291.73|289.85|10
1738478880000|2025-02-02 06:48:00|291.76|289.88|291.53|289.65|291.78|289.9|291.53|289.65|14
1738478890000|2025-02-02 06:48:10|291.52|289.64|291.31|289.43|291.52|289.64|291.31|289.43|18
1738478900000|2025-02-02 06:48:20|291.29|289.41|291.28|289.4|291.3|289.42|291.14|289.26|22
1738478910000|2025-02-02 06:48:30|291.29|289.41|291.37|289.49|291.37|289.49|291.28|289.4|12
1738478920000|2025-02-02 06:48:40|291.38|289.5|291.39|289.51|291.4|289.52|291.34|289.46|17
1738478930000|2025-02-02 06:48:50|291.43|289.55|291.42|289.54|291.46|289.58|291.35|289.47|22
1738478940000|2025-02-02 06:49:00|291.43|289.55|291.55|289.67|291.55|289.67|291.43|289.55|12
1738478950000|2025-02-02 06:49:10|291.54|289.66|291.63|289.75|291.63|289.75|291.53|289.65|14
1738478960000|2025-02-02 06:49:20|291.65|289.77|291.7|289.82|291.77|289.89|291.65|289.77|19
1738478970000|2025-02-02 06:49:30|291.71|289.83|291.57|289.69|291.71|289.83|291.57|289.69|16
1738478980000|2025-02-02 06:49:40|291.58|289.7|291.76|289.88|291.76|289.88|291.58|289.7|17
1738478990000|2025-02-02 06:49:50|291.8|289.92|291.76|289.88|291.85|289.97|291.74|289.86|13
1738479000000|2025-02-02 06:50:00|291.72|289.84|291.61|289.73|291.72|289.84|291.58|289.7|16
1738479010000|2025-02-02 06:50:10|291.59|289.71|291.55|289.67|291.59|289.71|291.54|289.66|15
1738479020000|2025-02-02 06:50:20|291.57|289.69|291.61|289.73|291.61|289.73|291.51|289.63|17
1738479030000|2025-02-02 06:50:30|291.62|289.74|291.54|289.66|291.62|289.74|291.5|289.62|17
1738479040000|2025-02-02 06:50:40|291.56|289.68|291.42|289.54|291.56|289.68|291.41|289.53|15
1738479050000|2025-02-02 06:50:50|291.43|289.55|291.57|289.69|291.57|289.69|291.43|289.55|15
1738479060000|2025-02-02 06:51:00|291.58|289.7|291.69|289.81|291.7|289.82|291.57|289.69|11
1738479070000|2025-02-02 06:51:10|291.7|289.82|291.62|289.74|291.7|289.82|291.62|289.74|10
1738479080000|2025-02-02 06:51:20|291.61|289.73|291.49|289.61|291.61|289.73|291.49|289.61|13
1738479090000|2025-02-02 06:51:30|291.5|289.62|291.64|289.76|291.64|289.76|291.5|289.62|15
1738479100000|2025-02-02 06:51:40|291.65|289.77|291.75|289.87|291.75|289.87|291.65|289.77|16
1738479110000|2025-02-02 06:51:50|291.78|289.9|291.78|289.9|291.78|289.9|291.75|289.87|6
1738479120000|2025-02-02 06:52:00|291.77|289.89|291.78|289.9|291.79|289.91|291.74|289.86|8
1738479130000|2025-02-02 06:52:10|291.77|289.89|291.9|290.02|291.96|290.08|291.76|289.88|16
1738479140000|2025-02-02 06:52:20|291.92|290.04|291.96|290.08|291.98|290.1|291.92|290.04|12
1738479150000|2025-02-02 06:52:30|291.97|290.09|292.12|290.24|292.12|290.24|291.97|290.09|10
1738479160000|2025-02-02 06:52:40|292.15|290.27|292.04|290.16|292.17|290.29|292.04|290.16|14
1738479170000|2025-02-02 06:52:50|292.06|290.18|292.1|290.22|292.1|290.22|292.06|290.18|6
1738479180000|2025-02-02 06:53:00|292.11|290.23|292.02|290.14|292.14|290.26|292.02|290.14|14
1738479190000|2025-02-02 06:53:10|291.97|290.09|292.01|290.13|292.01|290.13|291.95|290.07|10
1738479200000|2025-02-02 06:53:20|292|290.12|292|290.12|292|290.12|292|290.12|1
1738479210000|2025-02-02 06:53:30|291.99|290.11|291.94|290.06|291.99|290.11|291.93|290.05|5
1738479220000|2025-02-02 06:53:40|291.95|290.07|291.96|290.08|291.98|290.1|291.95|290.07|6
1738479230000|2025-02-02 06:53:50|291.97|290.09|291.98|290.1|291.98|290.1|291.97|290.09|4
1738479240000|2025-02-02 06:54:00|291.97|290.09|291.93|290.05|291.98|290.1|291.9|290.02|12
1738479250000|2025-02-02 06:54:10|291.92|290.04|291.97|290.09|291.98|290.1|291.92|290.04|9
1738479260000|2025-02-02 06:54:20|291.96|290.08|291.98|290.1|291.98|290.1|291.92|290.04|14
1738479270000|2025-02-02 06:54:30|291.99|290.11|291.99|290.11|291.99|290.11|291.98|290.1|3
1738479280000|2025-02-02 06:54:40|292.01|290.13|291.97|290.09|292.01|290.13|291.97|290.09|4
1738479290000|2025-02-02 06:54:50|291.96|290.08|291.98|290.1|291.98|290.1|291.91|290.03|8
1738479300000|2025-02-02 06:55:00|291.97|290.09|291.89|290.01|291.97|290.09|291.88|290|14
1738479310000|2025-02-02 06:55:10|291.86|289.98|291.72|289.84|291.89|290.01|291.69|289.81|17
1738479320000|2025-02-02 06:55:20|291.73|289.85|291.74|289.86|291.77|289.89|291.73|289.85|16
1738479330000|2025-02-02 06:55:30|291.73|289.85|291.62|289.74|291.73|289.85|291.61|289.73|12
1738479340000|2025-02-02 06:55:40|291.61|289.73|291.55|289.67|291.64|289.76|291.55|289.67|9
1738479350000|2025-02-02 06:55:50|291.56|289.68|291.6|289.72|291.6|289.72|291.55|289.67|12
1738479360000|2025-02-02 06:56:00|291.55|289.67|291.49|289.61|291.55|289.67|291.48|289.6|14
1738479370000|2025-02-02 06:56:10|291.46|289.58|291.44|289.56|291.46|289.58|291.41|289.53|17
1738479380000|2025-02-02 06:56:20|291.46|289.58|291.4|289.52|291.5|289.62|291.4|289.52|13
1738479390000|2025-02-02 06:56:30|291.42|289.54|291.41|289.53|291.42|289.54|291.4|289.52|8
1738479400000|2025-02-02 06:56:40|291.4|289.52|291.32|289.44|291.41|289.53|291.32|289.44|9
1738479410000|2025-02-02 06:56:50|291.31|289.43|291.35|289.47|291.36|289.48|291.3|289.42|13
1738479420000|2025-02-02 06:57:00|291.34|289.46|291.17|289.29|291.34|289.46|291.17|289.29|17
1738479430000|2025-02-02 06:57:10|291.19|289.31|291.2|289.32|291.21|289.33|291.17|289.29|12
1738479440000|2025-02-02 06:57:20|291.22|289.34|291.18|289.3|291.26|289.38|291.15|289.27|15
1738479450000|2025-02-02 06:57:30|291.17|289.29|291.17|289.29|291.17|289.29|291.14|289.26|17
1738479460000|2025-02-02 06:57:40|291.18|289.3|291.19|289.31|291.26|289.38|291.18|289.3|11
1738479470000|2025-02-02 06:57:50|291.16|289.28|291.11|289.23|291.17|289.29|291.11|289.23|12
1738479480000|2025-02-02 06:58:00|291.1|289.22|291.01|289.13|291.1|289.22|290.99|289.11|18
1738479490000|2025-02-02 06:58:10|291|289.12|291.06|289.18|291.12|289.24|291|289.12|15
1738479500000|2025-02-02 06:58:20|291.09|289.21|291.02|289.14|291.09|289.21|291|289.12|14
1738479510000|2025-02-02 06:58:30|291|289.12|290.84|288.96|291.02|289.14|290.84|288.96|14
1738479520000|2025-02-02 06:58:40|290.8|288.92|290.68|288.8|290.81|288.93|290.68|288.8|24
1738479530000|2025-02-02 06:58:50|290.69|288.81|290.75|288.87|290.76|288.88|290.68|288.8|12
1738479540000|2025-02-02 06:59:00|290.76|288.88|290.81|288.93|290.88|289|290.76|288.88|17
1738479550000|2025-02-02 06:59:10|290.82|288.94|290.91|289.03|290.91|289.03|290.82|288.94|9
1738479560000|2025-02-02 06:59:20|290.9|289.02|290.92|289.04|290.93|289.05|290.8|288.92|17
1738479570000|2025-02-02 06:59:30|290.93|289.05|290.98|289.1|290.98|289.1|290.93|289.05|12
1738479580000|2025-02-02 06:59:40|290.97|289.09|291.07|289.19|291.07|289.19|290.96|289.08|10
1738479590000|2025-02-02 06:59:50|291.06|289.18|291.11|289.23|291.11|289.23|291.04|289.16|8
1738479600000|2025-02-02 07:00:00|291.12|289.24|291.14|289.26|291.14|289.26|291.09|289.21|10
1738479610000|2025-02-02 07:00:10|291.13|289.25|291.15|289.27|291.16|289.28|291.08|289.2|14
1738479620000|2025-02-02 07:00:20|291.14|289.26|291.09|289.21|291.14|289.26|291.08|289.2|7
1738479630000|2025-02-02 07:00:30|291.08|289.2|290.95|289.07|291.08|289.2|290.92|289.04|13
1738479640000|2025-02-02 07:00:40|290.92|289.04|290.87|288.99|290.93|289.05|290.86|288.98|9
1738479650000|2025-02-02 07:00:50|290.86|288.98|290.81|288.93|290.86|288.98|290.78|288.9|17
1738479660000|2025-02-02 07:01:00|290.8|288.92|290.83|288.95|290.88|289|290.78|288.9|22
1738479670000|2025-02-02 07:01:10|290.82|288.94|290.85|288.97|290.85|288.97|290.81|288.93|10
1738479680000|2025-02-02 07:01:20|290.87|288.99|290.9|289.02|290.9|289.02|290.85|288.97|8
1738479690000|2025-02-02 07:01:30|290.91|289.03|291.05|289.17|291.05|289.17|290.9|289.02|12
1738479700000|2025-02-02 07:01:40|291.04|289.16|291.33|289.45|291.33|289.45|290.91|289.03|21
1738479710000|2025-02-02 07:01:50|291.32|289.44|291.32|289.44|291.33|289.45|291.24|289.36|16
1738479720000|2025-02-02 07:02:00|291.31|289.43|291.44|289.56|291.48|289.6|291.31|289.43|16
1738479730000|2025-02-02 07:02:10|291.45|289.57|291.49|289.61|291.5|289.62|291.45|289.57|10
1738479740000|2025-02-02 07:02:20|291.5|289.62|291.42|289.54|291.51|289.63|291.42|289.54|12
1738479750000|2025-02-02 07:02:30|291.43|289.55|291.52|289.64|291.54|289.66|291.42|289.54|17
1738479760000|2025-02-02 07:02:40|291.47|289.59|291.49|289.61|291.49|289.61|291.39|289.51|18
1738479770000|2025-02-02 07:02:50|291.52|289.64|291.61|289.73|291.62|289.74|291.5|289.62|21
1738479780000|2025-02-02 07:03:00|291.62|289.74|291.55|289.67|291.64|289.76|291.55|289.67|11
1738479790000|2025-02-02 07:03:10|291.56|289.68|291.44|289.56|291.57|289.69|291.44|289.56|18
1738479800000|2025-02-02 07:03:20|291.43|289.55|291.6|289.72|291.6|289.72|291.43|289.55|21
1738479810000|2025-02-02 07:03:30|291.59|289.71|291.55|289.67|291.59|289.71|291.53|289.65|5
1738479820000|2025-02-02 07:03:40|291.54|289.66|291.55|289.67|291.57|289.69|291.51|289.63|15
1738479830000|2025-02-02 07:03:50|291.56|289.68|291.66|289.78|291.67|289.79|291.56|289.68|11
1738479840000|2025-02-02 07:04:00|291.67|289.79|291.05|289.17|291.67|289.79|291.05|289.17|16
1738479850000|2025-02-02 07:04:10|291.06|289.18|290.99|289.11|291.06|289.18|290.89|289.01|16
1738479860000|2025-02-02 07:04:20|291|289.12|290.92|289.04|291.03|289.15|290.92|289.04|11
1738479870000|2025-02-02 07:04:30|290.91|289.03|290.98|289.1|291.01|289.13|290.91|289.03|12
1738479880000|2025-02-02 07:04:40|290.97|289.09|290.05|288.17|290.97|289.09|289.8|287.92|29
1738479890000|2025-02-02 07:04:50|290.06|288.18|290.05|288.17|290.12|288.24|290.04|288.16|20
1738479900000|2025-02-02 07:05:00|290.04|288.16|290.03|288.15|290.04|288.16|289.96|288.08|23
1738479910000|2025-02-02 07:05:10|290.06|288.18|290.09|288.21|290.09|288.21|290.04|288.16|9
1738479920000|2025-02-02 07:05:20|290.11|288.23|290.03|288.15|290.14|288.26|290.03|288.15|16
1738479930000|2025-02-02 07:05:30|290.02|288.14|289.98|288.1|290.03|288.15|289.98|288.1|20
1738479940000|2025-02-02 07:05:40|289.97|288.09|289.8|287.92|289.98|288.1|289.78|287.9|26
1738479950000|2025-02-02 07:05:50|289.82|287.94|289.64|287.76|289.83|287.95|289.63|287.75|17
1738479960000|2025-02-02 07:06:00|289.65|287.77|289.55|287.67|289.65|287.77|289.49|287.61|15
1738479970000|2025-02-02 07:06:10|289.56|287.68|289.53|287.65|289.56|287.68|289.49|287.61|18
1738479980000|2025-02-02 07:06:20|289.52|287.64|289.52|287.64|289.56|287.68|289.52|287.64|13
1738479990000|2025-02-02 07:06:30|289.53|287.65|289.79|287.91|289.79|287.91|289.53|287.65|20
1738480000000|2025-02-02 07:06:40|289.8|287.92|289.87|287.99|289.87|287.99|289.78|287.9|13
1738480010000|2025-02-02 07:06:50|289.86|287.98|289.78|287.9|289.86|287.98|289.72|287.84|15
1738480020000|2025-02-02 07:07:00|289.79|287.91|289.55|287.67|289.83|287.95|289.55|287.67|25
1738480030000|2025-02-02 07:07:10|289.53|287.65|289.64|287.76|289.64|287.76|289.52|287.64|17
1738480040000|2025-02-02 07:07:20|289.66|287.78|289.63|287.75|289.66|287.78|289.51|287.63|25
1738480050000|2025-02-02 07:07:30|289.65|287.77|289.65|287.77|289.68|287.8|289.61|287.73|12
1738480060000|2025-02-02 07:07:40|289.63|287.75|290|288.12|290|288.12|289.63|287.75|24
1738480070000|2025-02-02 07:07:50|290.01|288.13|290.2|288.32|290.2|288.32|290.01|288.13|18
1738480080000|2025-02-02 07:08:00|290.21|288.33|290.15|288.27|290.21|288.33|290.1|288.22|10
1738480090000|2025-02-02 07:08:10|290.18|288.3|290.36|288.48|290.37|288.49|290.16|288.28|20
1738480100000|2025-02-02 07:08:20|290.35|288.47|290.13|288.25|290.39|288.51|290.11|288.23|29
1738480110000|2025-02-02 07:08:30|290.12|288.24|290.17|288.29|290.18|288.3|290.07|288.19|21
1738480120000|2025-02-02 07:08:40|290.14|288.26|290.11|288.23|290.15|288.27|290.09|288.21|24
1738480130000|2025-02-02 07:08:50|290.1|288.22|290.07|288.19|290.11|288.23|290.01|288.13|15
1738480140000|2025-02-02 07:09:00|290.08|288.2|290.05|288.17|290.11|288.23|289.98|288.1|21
1738480150000|2025-02-02 07:09:10|290.02|288.14|289.82|287.94|290.04|288.16|289.79|287.91|25
1738480160000|2025-02-02 07:09:20|289.81|287.93|289.84|287.96|289.84|287.96|289.76|287.88|18
1738480170000|2025-02-02 07:09:30|289.85|287.97|289.9|288.02|289.9|288.02|289.84|287.96|7
1738480180000|2025-02-02 07:09:40|289.89|288.01|289.9|288.02|289.9|288.02|289.85|287.97|13
1738480190000|2025-02-02 07:09:50|289.91|288.03|289.9|288.02|289.91|288.03|289.9|288.02|6
1738480200000|2025-02-02 07:10:00|289.89|288.01|289.88|288|289.89|288.01|289.88|288|2
1738480210000|2025-02-02 07:10:10|289.84|287.96|289.81|287.93|289.84|287.96|289.74|287.86|12
1738480220000|2025-02-02 07:10:20|289.8|287.92|289.76|287.88|289.81|287.93|289.72|287.84|17
1738480230000|2025-02-02 07:10:30|289.77|287.89|289.74|287.86|289.77|287.89|289.73|287.85|5
1738480240000|2025-02-02 07:10:40|289.71|287.83|289.81|287.93|289.81|287.93|289.69|287.81|14
1738480250000|2025-02-02 07:10:50|289.8|287.92|289.89|288.01|289.97|288.09|289.8|287.92|16
1738480260000|2025-02-02 07:11:00|289.86|287.98|290.1|288.22|290.1|288.22|289.86|287.98|18
1738480270000|2025-02-02 07:11:10|290.11|288.23|290.3|288.42|290.3|288.42|290.11|288.23|17
1738480280000|2025-02-02 07:11:20|290.31|288.43|290.44|288.56|290.49|288.61|290.31|288.43|17
1738480290000|2025-02-02 07:11:30|290.43|288.55|290.42|288.54|290.43|288.55|290.41|288.53|7
1738480300000|2025-02-02 07:11:40|290.41|288.53|290.42|288.54|290.47|288.59|290.41|288.53|11
1738480310000|2025-02-02 07:11:50|290.4|288.52|290.29|288.41|290.4|288.52|290.28|288.4|5
1738480320000|2025-02-02 07:12:00|290.3|288.42|290.18|288.3|290.3|288.42|290.18|288.3|16
1738480330000|2025-02-02 07:12:10|290.17|288.29|290.16|288.28|290.18|288.3|290.14|288.26|19
1738480340000|2025-02-02 07:12:20|290.17|288.29|290.17|288.29|290.17|288.29|290.16|288.28|5
1738480350000|2025-02-02 07:12:30|290.16|288.28|290.11|288.23|290.17|288.29|290.06|288.18|8
1738480360000|2025-02-02 07:12:40|290.13|288.25|290.21|288.33|290.21|288.33|290.12|288.24|20
1738480370000|2025-02-02 07:12:50|290.23|288.35|290.28|288.4|290.28|288.4|290.2|288.32|14
1738480380000|2025-02-02 07:13:00|290.29|288.41|290.28|288.4|290.29|288.41|290.25|288.37|16
1738480390000|2025-02-02 07:13:10|290.27|288.39|290.25|288.37|290.28|288.4|290.21|288.33|10
1738480400000|2025-02-02 07:13:20|290.26|288.38|290.26|288.38|290.27|288.39|290.25|288.37|7
1738480410000|2025-02-02 07:13:30|290.27|288.39|290.32|288.44|290.32|288.44|290.27|288.39|7
1738480420000|2025-02-02 07:13:40|290.33|288.45|290.46|288.58|290.46|288.58|290.33|288.45|7
1738480430000|2025-02-02 07:13:50|290.45|288.57|290.51|288.63|290.52|288.64|290.45|288.57|10
1738480440000|2025-02-02 07:14:00|290.5|288.62|290.52|288.64|290.52|288.64|290.5|288.62|5
1738480450000|2025-02-02 07:14:10|290.53|288.65|290.53|288.65|290.54|288.66|290.47|288.59|8
1738480460000|2025-02-02 07:14:20|290.56|288.68|290.61|288.73|290.61|288.73|290.56|288.68|5
1738480470000|2025-02-02 07:14:30|290.65|288.77|290.89|289.01|290.89|289.01|290.65|288.77|17
1738480480000|2025-02-02 07:14:40|290.91|289.03|290.83|288.95|290.91|289.03|290.82|288.94|10
1738480490000|2025-02-02 07:14:50|290.85|288.97|290.9|289.02|290.91|289.03|290.85|288.97|9
1738480500000|2025-02-02 07:15:00|290.91|289.03|290.97|289.09|290.97|289.09|290.88|289|10
1738480510000|2025-02-02 07:15:10|290.95|289.07|290.65|288.77|290.95|289.07|290.65|288.77|16
1738480520000|2025-02-02 07:15:20|290.64|288.76|290.55|288.67|290.64|288.76|290.52|288.64|20
1738480530000|2025-02-02 07:15:30|290.56|288.68|290.47|288.59|290.56|288.68|290.47|288.59|19
1738480540000|2025-02-02 07:15:40|290.49|288.61|290.37|288.49|290.52|288.64|290.37|288.49|14
1738480550000|2025-02-02 07:15:50|290.39|288.51|290.45|288.57|290.46|288.58|290.36|288.48|18
1738480560000|2025-02-02 07:16:00|290.44|288.56|290.53|288.65|290.57|288.69|290.44|288.56|11
1738480570000|2025-02-02 07:16:10|290.54|288.66|290.66|288.78|290.66|288.78|290.54|288.66|12
1738480580000|2025-02-02 07:16:20|290.67|288.79|290.56|288.68|290.67|288.79|290.53|288.65|14
1738480590000|2025-02-02 07:16:30|290.55|288.67|290.37|288.49|290.55|288.67|290.36|288.48|22
1738480600000|2025-02-02 07:16:40|290.4|288.52|290.31|288.43|290.41|288.53|290.28|288.4|14
1738480610000|2025-02-02 07:16:50|290.33|288.45|290.33|288.45|290.34|288.46|290.3|288.42|20
1738480620000|2025-02-02 07:17:00|290.32|288.44|290.3|288.42|290.38|288.5|290.3|288.42|18
1738480630000|2025-02-02 07:17:10|290.29|288.41|290.32|288.44|290.36|288.48|290.21|288.33|22
1738480640000|2025-02-02 07:17:20|290.33|288.45|290.21|288.33|290.33|288.45|290.17|288.29|18
1738480650000|2025-02-02 07:17:30|290.2|288.32|290.24|288.36|290.24|288.36|290.18|288.3|22
1738480660000|2025-02-02 07:17:40|290.25|288.37|290.32|288.44|290.32|288.44|290.24|288.36|9
1738480670000|2025-02-02 07:17:50|290.31|288.43|290.45|288.57|290.46|288.58|290.31|288.43|10
1738480680000|2025-02-02 07:18:00|290.46|288.58|290.15|288.27|290.46|288.58|290.15|288.27|19
1738480690000|2025-02-02 07:18:10|290.14|288.26|290.08|288.2|290.19|288.31|290.08|288.2|13
1738480700000|2025-02-02 07:18:20|290.09|288.21|290.04|288.16|290.1|288.22|290.02|288.14|16
1738480710000|2025-02-02 07:18:30|290.05|288.17|290.1|288.22|290.1|288.22|290.05|288.17|14
1738480720000|2025-02-02 07:18:40|290.09|288.21|290.1|288.22|290.13|288.25|290.02|288.14|16
1738480730000|2025-02-02 07:18:50|290.09|288.21|289.89|288.01|290.09|288.21|289.89|288.01|22
1738480740000|2025-02-02 07:19:00|289.9|288.02|290.03|288.15|290.03|288.15|289.88|288|20
1738480750000|2025-02-02 07:19:10|290.02|288.14|290|288.12|290.03|288.15|289.98|288.1|18
1738480760000|2025-02-02 07:19:20|289.97|288.09|289.97|288.09|290.09|288.21|289.96|288.08|15
1738480770000|2025-02-02 07:19:30|289.99|288.11|290.05|288.17|290.06|288.18|289.99|288.11|17
1738480780000|2025-02-02 07:19:40|290.08|288.2|289.96|288.08|290.09|288.21|289.96|288.08|12
1738480790000|2025-02-02 07:19:50|289.97|288.09|290|288.12|290|288.12|289.96|288.08|6
1738480800000|2025-02-02 07:20:00|290.01|288.13|289.91|288.03|290.03|288.15|289.9|288.02|14
1738480810000|2025-02-02 07:20:10|289.9|288.02|290.02|288.14|290.02|288.14|289.9|288.02|13
1738480820000|2025-02-02 07:20:20|290.03|288.15|290.03|288.15|290.12|288.24|290.01|288.13|18
1738480830000|2025-02-02 07:20:30|290.02|288.14|289.98|288.1|290.02|288.14|289.97|288.09|8
1738480840000|2025-02-02 07:20:40|289.97|288.09|289.87|287.99|289.98|288.1|289.86|287.98|18
1738480850000|2025-02-02 07:20:50|289.86|287.98|289.86|287.98|289.89|288.01|289.86|287.98|15
1738480860000|2025-02-02 07:21:00|289.88|288|289.98|288.1|289.98|288.1|289.83|287.95|16
1738480870000|2025-02-02 07:21:10|289.99|288.11|289.92|288.04|290|288.12|289.91|288.03|12
1738480880000|2025-02-02 07:21:20|289.91|288.03|289.79|287.91|289.91|288.03|289.79|287.91|15
1738480890000|2025-02-02 07:21:30|289.8|287.92|289.61|287.73|289.85|287.97|289.6|287.72|19
1738480900000|2025-02-02 07:21:40|289.63|287.75|289.63|287.75|289.64|287.76|289.62|287.74|9
1738480910000|2025-02-02 07:21:50|289.64|287.76|289.61|287.73|289.65|287.77|289.61|287.73|10
1738480920000|2025-02-02 07:22:00|289.62|287.74|289.69|287.81|289.69|287.81|289.61|287.73|19
1738480930000|2025-02-02 07:22:10|289.68|287.8|289.76|287.88|289.76|287.88|289.68|287.8|18
1738480940000|2025-02-02 07:22:20|289.77|287.89|289.77|287.89|289.86|287.98|289.76|287.88|19
1738480950000|2025-02-02 07:22:30|289.78|287.9|289.88|288|289.92|288.04|289.78|287.9|20
1738480960000|2025-02-02 07:22:40|289.9|288.02|289.86|287.98|289.94|288.06|289.86|287.98|11
1738480970000|2025-02-02 07:22:50|289.87|287.99|289.95|288.07|289.95|288.07|289.84|287.96|14
1738480980000|2025-02-02 07:23:00|289.94|288.06|289.97|288.09|289.97|288.09|289.94|288.06|7
1738480990000|2025-02-02 07:23:10|289.98|288.1|290.03|288.15|290.03|288.15|289.98|288.1|4
1738481000000|2025-02-02 07:23:20|290.02|288.14|289.95|288.07|290.02|288.14|289.87|287.99|18
1738481010000|2025-02-02 07:23:30|289.98|288.1|289.99|288.11|290|288.12|289.98|288.1|13
1738481020000|2025-02-02 07:23:40|289.98|288.1|290.18|288.3|290.18|288.3|289.97|288.09|17
1738481030000|2025-02-02 07:23:50|290.19|288.31|290.16|288.28|290.19|288.31|290.16|288.28|6
1738481040000|2025-02-02 07:24:00|290.14|288.26|290.02|288.14|290.14|288.26|290.02|288.14|13
1738481050000|2025-02-02 07:24:10|290.03|288.15|290.13|288.25|290.13|288.25|289.98|288.1|13
1738481060000|2025-02-02 07:24:20|290.15|288.27|290.2|288.32|290.2|288.32|290.15|288.27|11
1738481070000|2025-02-02 07:24:30|290.21|288.33|290.26|288.38|290.26|288.38|290.2|288.32|6
1738481080000|2025-02-02 07:24:40|290.27|288.39|290.11|288.23|290.27|288.39|290.11|288.23|10
1738481090000|2025-02-02 07:24:50|290.1|288.22|290.1|288.22|290.11|288.23|290.09|288.21|5
1738481100000|2025-02-02 07:25:00|290.11|288.23|290.06|288.18|290.11|288.23|290.02|288.14|18
1738481110000|2025-02-02 07:25:10|290.08|288.2|290.17|288.29|290.17|288.29|290.07|288.19|18
1738481120000|2025-02-02 07:25:20|290.18|288.3|290.08|288.2|290.19|288.31|290.07|288.19|16
1738481130000|2025-02-02 07:25:30|290.09|288.21|290.13|288.25|290.13|288.25|290.08|288.2|12
1738481140000|2025-02-02 07:25:40|290.08|288.2|290.1|288.22|290.11|288.23|290.08|288.2|10
1738481150000|2025-02-02 07:25:50|290.11|288.23|289.89|288.01|290.11|288.23|289.89|288.01|14
1738481160000|2025-02-02 07:26:00|289.88|288|289.87|287.99|289.9|288.02|289.87|287.99|12
1738481170000|2025-02-02 07:26:10|289.86|287.98|289.62|287.74|289.86|287.98|289.62|287.74|18
1738481180000|2025-02-02 07:26:20|289.61|287.73|289.48|287.6|289.61|287.73|289.41|287.53|23
1738481190000|2025-02-02 07:26:30|289.47|287.59|289.49|287.61|289.49|287.61|289.43|287.55|13
1738481200000|2025-02-02 07:26:40|289.5|287.62|289.42|287.54|289.54|287.66|289.42|287.54|24
1738481210000|2025-02-02 07:26:50|289.43|287.55|289.42|287.54|289.43|287.55|289.41|287.53|8
1738481220000|2025-02-02 07:27:00|289.39|287.51|289.16|287.28|289.39|287.51|289.16|287.28|12
1738481230000|2025-02-02 07:27:10|289.17|287.29|288.94|287.06|289.17|287.29|288.93|287.05|23
1738481240000|2025-02-02 07:27:20|288.9|287.02|288.8|286.92|288.9|287.02|288.77|286.89|16
1738481250000|2025-02-02 07:27:30|288.85|286.97|288.69|286.81|288.86|286.98|288.62|286.74|27
1738481260000|2025-02-02 07:27:40|288.68|286.8|288.72|286.84|288.72|286.84|288.62|286.74|19
1738481270000|2025-02-02 07:27:50|288.73|286.85|288.69|286.81|288.83|286.95|288.69|286.81|26
1738481280000|2025-02-02 07:28:00|288.68|286.8|288.7|286.82|288.7|286.82|288.65|286.77|16
1738481290000|2025-02-02 07:28:10|288.72|286.84|288.75|286.87|288.86|286.98|288.72|286.84|28
1738481300000|2025-02-02 07:28:20|288.73|286.85|288.82|286.94|288.82|286.94|288.73|286.85|21
1738481310000|2025-02-02 07:28:30|288.81|286.93|288.76|286.88|288.82|286.94|288.75|286.87|18
1738481320000|2025-02-02 07:28:40|288.77|286.89|288.73|286.85|288.87|286.99|288.7|286.82|20
1738481330000|2025-02-02 07:28:50|288.74|286.86|288.71|286.83|288.76|286.88|288.71|286.83|10
1738481340000|2025-02-02 07:29:00|288.73|286.85|288.84|286.96|288.84|286.96|288.66|286.78|30
1738481350000|2025-02-02 07:29:10|288.86|286.98|288.83|286.95|288.87|286.99|288.77|286.89|20
1738481360000|2025-02-02 07:29:20|288.82|286.94|288.87|286.99|288.87|286.99|288.82|286.94|18
1738481370000|2025-02-02 07:29:30|288.86|286.98|288.85|286.97|288.9|287.02|288.85|286.97|20
1738481380000|2025-02-02 07:29:40|288.86|286.98|288.88|287|288.95|287.07|288.86|286.98|22
1738481390000|2025-02-02 07:29:50|288.89|287.01|288.85|286.97|288.89|287.01|288.83|286.95|15
1738481400000|2025-02-02 07:30:00|288.86|286.98|289.04|287.16|289.04|287.16|288.78|286.9|20
1738481410000|2025-02-02 07:30:10|289.05|287.17|289.36|287.48|289.36|287.48|289.05|287.17|19
1738481420000|2025-02-02 07:30:20|289.29|287.41|289.04|287.16|289.29|287.41|289.04|287.16|24
1738481430000|2025-02-02 07:30:30|289|287.12|289.04|287.16|289.06|287.18|288.91|287.03|25
1738481440000|2025-02-02 07:30:40|289.01|287.13|288.62|286.74|289.01|287.13|288.62|286.74|14
1738481450000|2025-02-02 07:30:50|288.66|286.78|288.44|286.56|288.66|286.78|288.44|286.56|15
1738481460000|2025-02-02 07:31:00|288.43|286.55|288.53|286.65|288.53|286.65|288.38|286.5|20
1738481470000|2025-02-02 07:31:10|288.52|286.64|288.55|286.67|288.56|286.68|288.5|286.62|21
1738481480000|2025-02-02 07:31:20|288.54|286.66|288.45|286.57|288.54|286.66|288.42|286.54|17
1738481490000|2025-02-02 07:31:30|288.46|286.58|288.71|286.83|288.71|286.83|288.45|286.57|21
1738481500000|2025-02-02 07:31:40|288.72|286.84|288.8|286.92|288.87|286.99|288.72|286.84|20
1738481510000|2025-02-02 07:31:50|288.79|286.91|288.63|286.75|288.79|286.91|288.62|286.74|16
1738481520000|2025-02-02 07:32:00|288.62|286.74|288.52|286.64|288.67|286.79|288.52|286.64|22
1738481530000|2025-02-02 07:32:10|288.51|286.63|288.62|286.74|288.62|286.74|288.41|286.53|33
1738481540000|2025-02-02 07:32:20|288.63|286.75|288.83|286.95|288.84|286.96|288.63|286.75|21
1738481550000|2025-02-02 07:32:30|288.84|286.96|288.79|286.91|288.84|286.96|288.69|286.81|19
1738481560000|2025-02-02 07:32:40|288.78|286.9|288.82|286.94|288.87|286.99|288.78|286.9|14
1738481570000|2025-02-02 07:32:50|288.8|286.92|288.76|286.88|288.8|286.92|288.71|286.83|15
1738481580000|2025-02-02 07:33:00|288.75|286.87|288.91|287.03|289|287.12|288.7|286.82|29
1738481590000|2025-02-02 07:33:10|288.89|287.01|289.1|287.22|289.12|287.24|288.89|287.01|23
1738481600000|2025-02-02 07:33:20|289.12|287.24|289.2|287.32|289.21|287.33|289.09|287.21|25
1738481610000|2025-02-02 07:33:30|289.21|287.33|289.25|287.37|289.31|287.43|289.21|287.33|19
1738481620000|2025-02-02 07:33:40|289.26|287.38|289.35|287.47|289.35|287.47|289.25|287.37|14
1738481630000|2025-02-02 07:33:50|289.36|287.48|289.3|287.42|289.36|287.48|289.25|287.37|18
1738481640000|2025-02-02 07:34:00|289.31|287.43|289.29|287.41|289.31|287.43|289.16|287.28|19
1738481650000|2025-02-02 07:34:10|289.28|287.4|289.36|287.48|289.38|287.5|289.26|287.38|16
1738481660000|2025-02-02 07:34:20|289.37|287.49|289.39|287.51|289.39|287.51|289.3|287.42|23
1738481670000|2025-02-02 07:34:30|289.4|287.52|289.39|287.51|289.42|287.54|289.39|287.51|14
1738481680000|2025-02-02 07:34:40|289.4|287.52|289.34|287.46|289.45|287.57|289.28|287.4|18
1738481690000|2025-02-02 07:34:50|289.35|287.47|289.44|287.56|289.44|287.56|289.35|287.47|8
1738481700000|2025-02-02 07:35:00|289.43|287.55|289.18|287.3|289.43|287.55|289.18|287.3|10
1738481710000|2025-02-02 07:35:10|289.17|287.29|289.02|287.14|289.17|287.29|289.01|287.13|12
1738481720000|2025-02-02 07:35:20|289.03|287.15|288.96|287.08|289.09|287.21|288.96|287.08|16
1738481730000|2025-02-02 07:35:30|288.98|287.1|288.94|287.06|288.98|287.1|288.84|286.96|17
1738481740000|2025-02-02 07:35:40|288.97|287.09|288.95|287.07|289.05|287.17|288.95|287.07|21
1738481750000|2025-02-02 07:35:50|288.96|287.08|288.91|287.03|289|287.12|288.86|286.98|17
1738481760000|2025-02-02 07:36:00|288.93|287.05|288.68|286.8|288.97|287.09|288.68|286.8|27
1738481770000|2025-02-02 07:36:10|288.67|286.79|288.32|286.44|288.67|286.79|288.31|286.43|12
1738481780000|2025-02-02 07:36:20|288.31|286.43|288.4|286.52|288.48|286.6|288.24|286.36|14
1738481790000|2025-02-02 07:36:30|288.43|286.55|288.34|286.46|288.44|286.56|288.31|286.43|24
1738481800000|2025-02-02 07:36:40|288.35|286.47|288.27|286.39|288.43|286.55|288.27|286.39|24
1738481810000|2025-02-02 07:36:50|288.26|286.38|288.03|286.15|288.26|286.38|288.03|286.15|23
1738481820000|2025-02-02 07:37:00|288.06|286.18|288.04|286.16|288.06|286.18|287.99|286.11|13
1738481830000|2025-02-02 07:37:10|288.03|286.15|288.12|286.24|288.13|286.25|288|286.12|14
1738481840000|2025-02-02 07:37:20|288.15|286.27|288.07|286.19|288.17|286.29|288.07|286.19|15
1738481850000|2025-02-02 07:37:30|288.05|286.17|288.03|286.15|288.11|286.23|288.03|286.15|18
1738481860000|2025-02-02 07:37:40|288.05|286.17|288.06|286.18|288.08|286.2|288.05|286.17|9
1738481870000|2025-02-02 07:37:50|288.05|286.17|288.04|286.16|288.05|286.17|288.01|286.13|10
1738481880000|2025-02-02 07:38:00|288.05|286.17|287.93|286.05|288.06|286.18|287.93|286.05|16
1738481890000|2025-02-02 07:38:10|287.94|286.06|287.83|285.95|287.94|286.06|287.82|285.94|17
1738481900000|2025-02-02 07:38:20|287.82|285.94|287.99|286.11|288|286.12|287.82|285.94|22
1738481910000|2025-02-02 07:38:30|287.95|286.07|287.91|286.03|287.95|286.07|287.9|286.02|15
1738481920000|2025-02-02 07:38:40|287.9|286.02|287.9|286.02|287.93|286.05|287.85|285.97|22
1738481930000|2025-02-02 07:38:50|287.88|286|287.9|286.02|287.91|286.03|287.84|285.96|17
1738481940000|2025-02-02 07:39:00|287.91|286.03|287.93|286.05|288.07|286.19|287.9|286.02|26
1738481950000|2025-02-02 07:39:10|287.92|286.04|287.92|286.04|287.97|286.09|287.92|286.04|15
1738481960000|2025-02-02 07:39:20|287.9|286.02|287.9|286.02|287.94|286.06|287.9|286.02|11
1738481970000|2025-02-02 07:39:30|287.92|286.04|287.85|285.97|287.92|286.04|287.75|285.87|23
1738481980000|2025-02-02 07:39:40|287.84|285.96|287.77|285.89|287.85|285.97|287.75|285.87|16
1738481990000|2025-02-02 07:39:50|287.78|285.9|287.66|285.78|287.79|285.91|287.66|285.78|20
1738482000000|2025-02-02 07:40:00|287.69|285.81|287.63|285.75|287.69|285.81|287.61|285.73|21
1738482010000|2025-02-02 07:40:10|287.6|285.72|287.59|285.71|287.61|285.73|287.55|285.67|17
1738482020000|2025-02-02 07:40:20|287.62|285.74|287.62|285.74|287.68|285.8|287.59|285.71|16
1738482030000|2025-02-02 07:40:30|287.64|285.76|287.69|285.81|287.75|285.87|287.62|285.74|18
1738482040000|2025-02-02 07:40:40|287.7|285.82|287.6|285.72|287.72|285.84|287.57|285.69|15
1738482050000|2025-02-02 07:40:50|287.59|285.71|287.56|285.68|287.59|285.71|287.53|285.65|16
1738482060000|2025-02-02 07:41:00|287.53|285.65|287.56|285.68|287.56|285.68|287.46|285.58|19
1738482070000|2025-02-02 07:41:10|287.57|285.69|287.62|285.74|287.77|285.89|287.57|285.69|24
1738482080000|2025-02-02 07:41:20|287.61|285.73|287.56|285.68|287.61|285.73|287.5|285.62|18
1738482090000|2025-02-02 07:41:30|287.55|285.67|287.58|285.7|287.68|285.8|287.55|285.67|17
1738482100000|2025-02-02 07:41:40|287.6|285.72|287.51|285.63|287.65|285.77|287.49|285.61|20
1738482110000|2025-02-02 07:41:50|287.55|285.67|287.6|285.72|287.6|285.72|287.52|285.64|18
1738482120000|2025-02-02 07:42:00|287.62|285.74|287.59|285.71|287.72|285.84|287.59|285.71|25
1738482130000|2025-02-02 07:42:10|287.61|285.73|287.69|285.81|287.78|285.9|287.61|285.73|19
1738482140000|2025-02-02 07:42:20|287.7|285.82|287.83|285.95|287.88|286|287.7|285.82|24
1738482150000|2025-02-02 07:42:30|287.82|285.94|287.72|285.84|287.82|285.94|287.63|285.75|17
1738482160000|2025-02-02 07:42:40|287.71|285.83|287.82|285.94|287.85|285.97|287.71|285.83|13
1738482170000|2025-02-02 07:42:50|287.8|285.92|287.84|285.96|287.85|285.97|287.72|285.84|23
1738482180000|2025-02-02 07:43:00|287.83|285.95|287.96|286.08|287.96|286.08|287.71|285.83|19
1738482190000|2025-02-02 07:43:10|287.95|286.07|287.91|286.03|288.01|286.13|287.88|286|24
1738482200000|2025-02-02 07:43:20|287.9|286.02|287.77|285.89|287.9|286.02|287.72|285.84|23
1738482210000|2025-02-02 07:43:30|287.78|285.9|287.81|285.93|287.85|285.97|287.78|285.9|14
1738482220000|2025-02-02 07:43:40|287.82|285.94|287.94|286.06|287.99|286.11|287.81|285.93|16
1738482230000|2025-02-02 07:43:50|287.93|286.05|288.18|286.3|288.18|286.3|287.93|286.05|24
1738482240000|2025-02-02 07:44:00|288.2|286.32|288.48|286.6|288.5|286.62|288.2|286.32|31
1738482250000|2025-02-02 07:44:10|288.47|286.59|288.41|286.53|288.47|286.59|288.41|286.53|12
1738482260000|2025-02-02 07:44:20|288.42|286.54|288.42|286.54|288.46|286.58|288.4|286.52|16
1738482270000|2025-02-02 07:44:30|288.41|286.53|288.48|286.6|288.53|286.65|288.41|286.53|20
1738482280000|2025-02-02 07:44:40|288.44|286.56|288.25|286.37|288.44|286.56|288.24|286.36|19
1738482290000|2025-02-02 07:44:50|288.28|286.4|288.27|286.39|288.28|286.4|288.17|286.29|23
1738482300000|2025-02-02 07:45:00|288.29|286.41|288.27|286.39|288.33|286.45|288.14|286.26|27
1738482310000|2025-02-02 07:45:10|288.26|286.38|288.44|286.56|288.44|286.56|288.25|286.37|12
1738482320000|2025-02-02 07:45:20|288.46|286.58|288.73|286.85|288.74|286.86|288.46|286.58|20
1738482330000|2025-02-02 07:45:30|288.76|286.88|288.91|287.03|288.91|287.03|288.71|286.83|23
1738482340000|2025-02-02 07:45:40|288.9|287.02|288.73|286.85|288.9|287.02|288.73|286.85|20
1738482350000|2025-02-02 07:45:50|288.72|286.84|288.8|286.92|288.81|286.93|288.69|286.81|25
1738482360000|2025-02-02 07:46:00|288.81|286.93|288.82|286.94|288.87|286.99|288.75|286.87|24
1738482370000|2025-02-02 07:46:10|288.81|286.93|288.68|286.8|288.81|286.93|288.66|286.78|24
1738482380000|2025-02-02 07:46:20|288.66|286.78|288.56|286.68|288.69|286.81|288.56|286.68|20
1738482390000|2025-02-02 07:46:30|288.57|286.69|288.67|286.79|288.68|286.8|288.41|286.53|21
1738482400000|2025-02-02 07:46:40|288.68|286.8|288.56|286.68|288.68|286.8|288.55|286.67|21
1738482410000|2025-02-02 07:46:50|288.57|286.69|288.57|286.69|288.61|286.73|288.56|286.68|17
1738482420000|2025-02-02 07:47:00|288.59|286.71|288.49|286.61|288.61|286.73|288.38|286.5|25
1738482430000|2025-02-02 07:47:10|288.47|286.59|288.42|286.54|288.52|286.64|288.42|286.54|19
1738482440000|2025-02-02 07:47:20|288.41|286.53|288.5|286.62|288.58|286.7|288.41|286.53|24
1738482450000|2025-02-02 07:47:30|288.51|286.63|288.36|286.48|288.57|286.69|288.36|286.48|16
1738482460000|2025-02-02 07:47:40|288.37|286.49|288.3|286.42|288.42|286.54|288.29|286.41|19
1738482470000|2025-02-02 07:47:50|288.33|286.45|288.26|286.38|288.36|286.48|288.26|286.38|15
1738482480000|2025-02-02 07:48:00|288.25|286.37|288.26|286.38|288.29|286.41|288.23|286.35|22
1738482490000|2025-02-02 07:48:10|288.27|286.39|288.3|286.42|288.39|286.51|288.26|286.38|25
1738482500000|2025-02-02 07:48:20|288.31|286.43|288.37|286.49|288.37|286.49|288.26|286.38|17
1738482510000|2025-02-02 07:48:30|288.38|286.5|288.33|286.45|288.38|286.5|288.33|286.45|10
1738482520000|2025-02-02 07:48:40|288.35|286.47|288.58|286.7|288.58|286.7|288.35|286.47|26
1738482530000|2025-02-02 07:48:50|288.57|286.69|288.5|286.62|288.58|286.7|288.4|286.52|22
1738482540000|2025-02-02 07:49:00|288.49|286.61|288.46|286.58|288.55|286.67|288.44|286.56|16
1738482550000|2025-02-02 07:49:10|288.45|286.57|288.57|286.69|288.57|286.69|288.39|286.51|26
1738482560000|2025-02-02 07:49:20|288.58|286.7|288.65|286.77|288.65|286.77|288.57|286.69|10
1738482570000|2025-02-02 07:49:30|288.66|286.78|288.8|286.92|288.8|286.92|288.65|286.77|16
1738482580000|2025-02-02 07:49:40|288.81|286.93|288.66|286.78|288.82|286.94|288.64|286.76|27
1738482590000|2025-02-02 07:49:50|288.67|286.79|288.8|286.92|288.8|286.92|288.67|286.79|20
1738482600000|2025-02-02 07:50:00|288.82|286.94|289|287.12|289.08|287.2|288.82|286.94|23
1738482610000|2025-02-02 07:50:10|288.99|287.11|288.93|287.05|289|287.12|288.87|286.99|20
1738482620000|2025-02-02 07:50:20|288.92|287.04|289|287.12|289.04|287.16|288.92|287.04|21
1738482630000|2025-02-02 07:50:30|288.99|287.11|289.02|287.14|289.08|287.2|288.99|287.11|10
1738482640000|2025-02-02 07:50:40|289.06|287.18|289.02|287.14|289.07|287.19|288.93|287.05|20
1738482650000|2025-02-02 07:50:50|289.03|287.15|289.11|287.23|289.13|287.25|289.03|287.15|20
1738482660000|2025-02-02 07:51:00|289.07|287.19|289.22|287.34|289.22|287.34|289.07|287.19|12
1738482670000|2025-02-02 07:51:10|289.21|287.33|289.16|287.28|289.22|287.34|289.12|287.24|11
1738482680000|2025-02-02 07:51:20|289.17|287.29|289.24|287.36|289.24|287.36|289.16|287.28|7
1738482690000|2025-02-02 07:51:30|289.25|287.37|289.21|287.33|289.26|287.38|289.17|287.29|15
1738482700000|2025-02-02 07:51:40|289.24|287.36|289.32|287.44|289.34|287.46|289.24|287.36|10
1738482710000|2025-02-02 07:51:50|289.31|287.43|289.38|287.5|289.38|287.5|289.28|287.4|9
1738482720000|2025-02-02 07:52:00|289.37|287.49|289.33|287.45|289.37|287.49|289.33|287.45|4
1738482730000|2025-02-02 07:52:10|289.36|287.48|289.33|287.45|289.38|287.5|289.33|287.45|9
1738482740000|2025-02-02 07:52:20|289.34|287.46|289.27|287.39|289.34|287.46|289.23|287.35|17
1738482750000|2025-02-02 07:52:30|289.28|287.4|289.25|287.37|289.28|287.4|289.2|287.32|15
1738482760000|2025-02-02 07:52:40|289.26|287.38|289.26|287.38|289.27|287.39|289.24|287.36|8
1738482770000|2025-02-02 07:52:50|289.16|287.28|289.17|287.29|289.18|287.3|289.15|287.27|9
1738482780000|2025-02-02 07:53:00|289.18|287.3|289.3|287.42|289.3|287.42|289.18|287.3|7
1738482790000|2025-02-02 07:53:10|289.32|287.44|289.31|287.43|289.32|287.44|289.3|287.42|10
1738482800000|2025-02-02 07:53:20|289.32|287.44|289.35|287.47|289.39|287.51|289.32|287.44|8
1738482810000|2025-02-02 07:53:30|289.36|287.48|289.38|287.5|289.38|287.5|289.36|287.48|5
1738482820000|2025-02-02 07:53:40|289.36|287.48|289.25|287.37|289.36|287.48|289.18|287.3|20
1738482830000|2025-02-02 07:53:50|289.24|287.36|289.23|287.35|289.24|287.36|289.18|287.3|11
1738482840000|2025-02-02 07:54:00|289.22|287.34|289.26|287.38|289.26|287.38|289.2|287.32|10
1738482850000|2025-02-02 07:54:10|289.25|287.37|289.23|287.35|289.26|287.38|289.22|287.34|7
1738482860000|2025-02-02 07:54:20|289.24|287.36|289.23|287.35|289.24|287.36|289.2|287.32|9
1738482870000|2025-02-02 07:54:30|289.22|287.34|289.26|287.38|289.26|287.38|289.2|287.32|13
1738482880000|2025-02-02 07:54:40|289.27|287.39|289.27|287.39|289.33|287.45|289.26|287.38|15
1738482890000|2025-02-02 07:54:50|289.28|287.4|289.3|287.42|289.31|287.43|289.27|287.39|10
1738482900000|2025-02-02 07:55:00|289.31|287.43|289.41|287.53|289.42|287.54|289.31|287.43|14
1738482910000|2025-02-02 07:55:10|289.42|287.54|289.45|287.57|289.47|287.59|289.42|287.54|10
1738482920000|2025-02-02 07:55:20|289.46|287.58|289.48|287.6|289.5|287.62|289.44|287.56|9
1738482930000|2025-02-02 07:55:30|289.49|287.61|289.26|287.38|289.51|287.63|289.26|287.38|14
1738482940000|2025-02-02 07:55:40|289.27|287.39|289.36|287.48|289.37|287.49|289.26|287.38|7
1738482950000|2025-02-02 07:55:50|289.37|287.49|289.2|287.32|289.37|287.49|289.2|287.32|15
1738482960000|2025-02-02 07:56:00|289.17|287.29|289.13|287.25|289.21|287.33|289.12|287.24|9
1738482970000|2025-02-02 07:56:10|289.14|287.26|289.26|287.38|289.27|287.39|289.09|287.21|18
1738482980000|2025-02-02 07:56:20|289.27|287.39|289.31|287.43|289.37|287.49|289.27|287.39|12
1738482990000|2025-02-02 07:56:30|289.32|287.44|289.27|287.39|289.36|287.48|289.27|287.39|11
1738483000000|2025-02-02 07:56:40|289.23|287.35|289.25|287.37|289.27|287.39|289.16|287.28|16
1738483010000|2025-02-02 07:56:50|289.26|287.38|289.19|287.31|289.26|287.38|289.18|287.3|14
1738483020000|2025-02-02 07:57:00|289.21|287.33|289.14|287.26|289.24|287.36|289.14|287.26|13
1738483030000|2025-02-02 07:57:10|289.13|287.25|289.1|287.22|289.13|287.25|289.1|287.22|2
1738483040000|2025-02-02 07:57:20|289.08|287.2|288.94|287.06|289.08|287.2|288.94|287.06|13
1738483050000|2025-02-02 07:57:30|288.93|287.05|288.9|287.02|288.93|287.05|288.87|286.99|22
1738483060000|2025-02-02 07:57:40|288.92|287.04|288.8|286.92|288.93|287.05|288.8|286.92|7
1738483070000|2025-02-02 07:57:50|288.83|286.95|288.9|287.02|288.91|287.03|288.83|286.95|17
1738483080000|2025-02-02 07:58:00|288.91|287.03|288.94|287.06|288.94|287.06|288.86|286.98|16
1738483090000|2025-02-02 07:58:10|288.99|287.11|289.11|287.23|289.13|287.25|288.99|287.11|13
1738483100000|2025-02-02 07:58:20|289.1|287.22|289.01|287.13|289.11|287.23|289|287.12|11
1738483110000|2025-02-02 07:58:30|289|287.12|288.88|287|289|287.12|288.86|286.98|13
1738483120000|2025-02-02 07:58:40|288.9|287.02|288.95|287.07|288.97|287.09|288.9|287.02|8
1738483130000|2025-02-02 07:58:50|288.96|287.08|289.01|287.13|289.01|287.13|288.96|287.08|7
1738483140000|2025-02-02 07:59:00|289|287.12|288.99|287.11|289|287.12|288.98|287.1|4
1738483150000|2025-02-02 07:59:10|289|287.12|289.01|287.13|289.03|287.15|288.98|287.1|12
1738483160000|2025-02-02 07:59:20|288.97|287.09|288.96|287.08|288.98|287.1|288.93|287.05|7
1738483170000|2025-02-02 07:59:30|288.97|287.09|289.04|287.16|289.04|287.16|288.97|287.09|11
1738483180000|2025-02-02 07:59:40|289.03|287.15|289.08|287.2|289.09|287.21|289.02|287.14|14
1738483190000|2025-02-02 07:59:50|289.09|287.21|289.04|287.16|289.11|287.23|289.03|287.15|8
1738483200000|2025-02-02 08:00:00|289.05|287.17|288.96|287.08|289.06|287.18|288.95|287.07|15
1738483210000|2025-02-02 08:00:10|288.95|287.07|288.91|287.03|288.95|287.07|288.87|286.99|16
1738483220000|2025-02-02 08:00:20|288.89|287.01|288.89|287.01|288.9|287.02|288.87|286.99|7
1738483230000|2025-02-02 08:00:30|288.91|287.03|288.69|286.81|288.91|287.03|288.68|286.8|13
1738483240000|2025-02-02 08:00:40|288.7|286.82|288.55|286.67|288.75|286.87|288.55|286.67|20
1738483250000|2025-02-02 08:00:50|288.54|286.66|288.52|286.64|288.54|286.66|288.4|286.52|18
1738483260000|2025-02-02 08:01:00|288.53|286.65|288.84|286.96|288.92|287.04|288.53|286.65|21
1738483270000|2025-02-02 08:01:10|288.83|286.95|288.93|287.05|288.94|287.06|288.82|286.94|15
1738483280000|2025-02-02 08:01:20|288.92|287.04|289.13|287.25|289.13|287.25|288.88|287|21
1738483290000|2025-02-02 08:01:30|289.16|287.28|289.2|287.32|289.22|287.34|289.16|287.28|15
1738483300000|2025-02-02 08:01:40|289.23|287.35|289.29|287.41|289.37|287.49|289.23|287.35|20
1738483310000|2025-02-02 08:01:50|289.3|287.42|289.28|287.4|289.31|287.43|289.28|287.4|10
1738483320000|2025-02-02 08:02:00|289.27|287.39|289.41|287.53|289.42|287.54|289.24|287.36|16
1738483330000|2025-02-02 08:02:10|289.43|287.55|289.52|287.64|289.52|287.64|289.42|287.54|17
1738483340000|2025-02-02 08:02:20|289.53|287.65|289.56|287.68|289.69|287.81|289.53|287.65|22
1738483350000|2025-02-02 08:02:30|289.55|287.67|289.51|287.63|289.55|287.67|289.49|287.61|12
1738483360000|2025-02-02 08:02:40|289.52|287.64|289.31|287.43|289.52|287.64|289.12|287.24|25
1738483370000|2025-02-02 08:02:50|289.34|287.46|289.49|287.61|289.5|287.62|289.34|287.46|12
1738483380000|2025-02-02 08:03:00|289.5|287.62|289.27|287.39|289.5|287.62|289.27|287.39|19
1738483390000|2025-02-02 08:03:10|289.28|287.4|289.38|287.5|289.38|287.5|289.26|287.38|14
1738483400000|2025-02-02 08:03:20|289.39|287.51|289.27|287.39|289.4|287.52|289.22|287.34|18
1738483410000|2025-02-02 08:03:30|289.26|287.38|289.04|287.16|289.26|287.38|289.03|287.15|18
1738483420000|2025-02-02 08:03:40|289.05|287.17|289.28|287.4|289.28|287.4|289.04|287.16|20
1738483430000|2025-02-02 08:03:50|289.29|287.41|289.51|287.63|289.51|287.63|289.29|287.41|15
1738483440000|2025-02-02 08:04:00|289.49|287.61|289.48|287.6|289.51|287.63|289.44|287.56|17
1738483450000|2025-02-02 08:04:10|289.49|287.61|289.51|287.63|289.55|287.67|289.48|287.6|12
1738483460000|2025-02-02 08:04:20|289.52|287.64|289.42|287.54|289.53|287.65|289.41|287.53|12
1738483470000|2025-02-02 08:04:30|289.4|287.52|289.53|287.65|289.53|287.65|289.4|287.52|9
1738483480000|2025-02-02 08:04:40|289.55|287.67|289.45|287.57|289.6|287.72|289.44|287.56|10
1738483490000|2025-02-02 08:04:50|289.44|287.56|289.6|287.72|289.61|287.73|289.43|287.55|18
1738483500000|2025-02-02 08:05:00|289.61|287.73|289.57|287.69|289.66|287.78|289.57|287.69|18
1738483510000|2025-02-02 08:05:10|289.53|287.65|289.41|287.53|289.56|287.68|289.41|287.53|17
1738483520000|2025-02-02 08:05:20|289.43|287.55|289.52|287.64|289.56|287.68|289.43|287.55|12
1738483530000|2025-02-02 08:05:30|289.5|287.62|289.46|287.58|289.5|287.62|289.44|287.56|11
1738483540000|2025-02-02 08:05:40|289.47|287.59|289.49|287.61|289.53|287.65|289.47|287.59|11
1738483550000|2025-02-02 08:05:50|289.51|287.63|289.67|287.79|289.67|287.79|289.51|287.63|16
1738483560000|2025-02-02 08:06:00|289.68|287.8|289.71|287.83|289.72|287.84|289.66|287.78|15
1738483570000|2025-02-02 08:06:10|289.7|287.82|289.77|287.89|289.82|287.94|289.7|287.82|14
1738483580000|2025-02-02 08:06:20|289.74|287.86|289.63|287.75|289.75|287.87|289.63|287.75|15
1738483590000|2025-02-02 08:06:30|289.64|287.76|289.81|287.93|289.82|287.94|289.63|287.75|23
1738483600000|2025-02-02 08:06:40|289.8|287.92|289.88|288|289.88|288|289.79|287.91|6
1738483610000|2025-02-02 08:06:50|289.91|288.03|289.93|288.05|289.96|288.08|289.91|288.03|11
1738483620000|2025-02-02 08:07:00|289.92|288.04|289.94|288.06|289.94|288.06|289.84|287.96|12
1738483640000|2025-02-02 08:07:20|289.93|288.05|289.85|287.97|289.93|288.05|289.83|287.95|16
1738483650000|2025-02-02 08:07:30|289.84|287.96|289.81|287.93|289.87|287.99|289.8|287.92|18
1738483660000|2025-02-02 08:07:40|289.82|287.94|289.72|287.84|289.83|287.95|289.72|287.84|15
1738483670000|2025-02-02 08:07:50|289.73|287.85|289.77|287.89|289.79|287.91|289.73|287.85|11
1738483680000|2025-02-02 08:08:00|289.76|287.88|289.62|287.74|289.77|287.89|289.62|287.74|14
1738483690000|2025-02-02 08:08:10|289.64|287.76|289.72|287.84|289.78|287.9|289.64|287.76|16
1738483700000|2025-02-02 08:08:20|289.71|287.83|289.75|287.87|289.76|287.88|289.69|287.81|11
1738483710000|2025-02-02 08:08:30|289.76|287.88|289.81|287.93|289.83|287.95|289.75|287.87|17
1738483720000|2025-02-02 08:08:40|289.8|287.92|289.77|287.89|289.8|287.92|289.77|287.89|7
1738483730000|2025-02-02 08:08:50|289.78|287.9|289.57|287.69|289.79|287.91|289.57|287.69|16
1738483740000|2025-02-02 08:09:00|289.55|287.67|289.36|287.48|289.55|287.67|289.26|287.38|22
1738483750000|2025-02-02 08:09:10|289.34|287.46|289.36|287.48|289.37|287.49|289.28|287.4|20
1738483760000|2025-02-02 08:09:20|289.34|287.46|289.4|287.52|289.4|287.52|289.33|287.45|14
1738483770000|2025-02-02 08:09:30|289.41|287.53|289.32|287.44|289.41|287.53|289.32|287.44|7
1738483780000|2025-02-02 08:09:40|289.34|287.46|289.32|287.44|289.34|287.46|289.32|287.44|7
1738483790000|2025-02-02 08:09:50|289.28|287.4|289.39|287.51|289.39|287.51|289.28|287.4|13
1738483800000|2025-02-02 08:10:00|289.38|287.5|289.18|287.3|289.41|287.53|289.16|287.28|23
1738483810000|2025-02-02 08:10:10|289.16|287.28|289.04|287.16|289.16|287.28|289.02|287.14|16
1738483820000|2025-02-02 08:10:20|289.05|287.17|288.96|287.08|289.05|287.17|288.94|287.06|14
1738483830000|2025-02-02 08:10:30|288.95|287.07|289.02|287.14|289.02|287.14|288.95|287.07|17
1738483840000|2025-02-02 08:10:40|289.03|287.15|289.02|287.14|289.08|287.2|288.97|287.09|17
1738483850000|2025-02-02 08:10:50|289.01|287.13|289.22|287.34|289.22|287.34|289.01|287.13|21
1738483860000|2025-02-02 08:11:00|289.26|287.38|289.05|287.17|289.37|287.49|288.99|287.11|24
1738483870000|2025-02-02 08:11:10|289.08|287.2|289.07|287.19|289.1|287.22|288.96|287.08|18
1738483880000|2025-02-02 08:11:20|289.08|287.2|289|287.12|289.08|287.2|288.98|287.1|17
1738483890000|2025-02-02 08:11:30|288.99|287.11|288.94|287.06|289.01|287.13|288.91|287.03|23
1738483900000|2025-02-02 08:11:40|288.92|287.04|289|287.12|289.01|287.13|288.91|287.03|12
1738483910000|2025-02-02 08:11:50|289.01|287.13|288.95|287.07|289.02|287.14|288.91|287.03|14
1738483920000|2025-02-02 08:12:00|288.94|287.06|289.23|287.35|289.23|287.35|288.91|287.03|21
1738483930000|2025-02-02 08:12:10|289.26|287.38|289.19|287.31|289.32|287.44|289.13|287.25|24
1738483940000|2025-02-02 08:12:20|289.18|287.3|289.22|287.34|289.24|287.36|289.16|287.28|17
1738483950000|2025-02-02 08:12:30|289.2|287.32|289.07|287.19|289.21|287.33|289.07|287.19|15
1738483960000|2025-02-02 08:12:40|289.08|287.2|288.89|287.01|289.11|287.23|288.87|286.99|23
1738483970000|2025-02-02 08:12:50|288.87|286.99|288.86|286.98|288.87|286.99|288.84|286.96|15
1738483980000|2025-02-02 08:13:00|288.85|286.97|288.67|286.79|288.85|286.97|288.65|286.77|16
1738483990000|2025-02-02 08:13:10|288.65|286.77|288.71|286.83|288.73|286.85|288.65|286.77|13
1738484000000|2025-02-02 08:13:20|288.75|286.87|288.82|286.94|288.83|286.95|288.74|286.86|14
1738484010000|2025-02-02 08:13:30|288.83|286.95|289.13|287.25|289.13|287.25|288.82|286.94|16
1738484020000|2025-02-02 08:13:40|289.12|287.24|289.08|287.2|289.14|287.26|289.04|287.16|20
1738484030000|2025-02-02 08:13:50|289.07|287.19|289.22|287.34|289.24|287.36|289.07|287.19|17
1738484040000|2025-02-02 08:14:00|289.21|287.33|289.31|287.43|289.31|287.43|289.15|287.27|20
1738484050000|2025-02-02 08:14:10|289.32|287.44|289.09|287.21|289.33|287.45|289.08|287.2|23
1738484060000|2025-02-02 08:14:20|289.1|287.22|289.2|287.32|289.21|287.33|289.1|287.22|14
1738484070000|2025-02-02 08:14:30|289.17|287.29|289.27|287.39|289.28|287.4|289.08|287.2|18
1738484080000|2025-02-02 08:14:40|289.25|287.37|289.27|287.39|289.3|287.42|289.22|287.34|11
1738484090000|2025-02-02 08:14:50|289.28|287.4|289.33|287.45|289.33|287.45|289.28|287.4|9
1738484100000|2025-02-02 08:15:00|289.34|287.46|289.31|287.43|289.45|287.57|289.31|287.43|26
1738484110000|2025-02-02 08:15:10|289.32|287.44|289.58|287.7|289.58|287.7|289.32|287.44|23
1738484120000|2025-02-02 08:15:20|289.62|287.74|289.8|287.92|289.8|287.92|289.62|287.74|18
1738484130000|2025-02-02 08:15:30|289.79|287.91|289.66|287.78|289.83|287.95|289.64|287.76|18
1738484140000|2025-02-02 08:15:40|289.67|287.79|289.63|287.75|289.7|287.82|289.63|287.75|14
1738484150000|2025-02-02 08:15:50|289.64|287.76|289.7|287.82|289.75|287.87|289.62|287.74|21
1738484160000|2025-02-02 08:16:00|289.65|287.77|289.67|287.79|289.67|287.79|289.59|287.71|32
1738484170000|2025-02-02 08:16:10|289.68|287.8|289.54|287.66|289.69|287.81|289.54|287.66|19
1738484180000|2025-02-02 08:16:20|289.53|287.65|289.6|287.72|289.6|287.72|289.43|287.55|22
1738484190000|2025-02-02 08:16:30|289.59|287.71|289.46|287.58|289.59|287.71|289.38|287.5|21
1738484200000|2025-02-02 08:16:40|289.47|287.59|289.53|287.65|289.57|287.69|289.45|287.57|17
1738484210000|2025-02-02 08:16:50|289.54|287.66|289.44|287.56|289.54|287.66|289.39|287.51|18
1738484220000|2025-02-02 08:17:00|289.43|287.55|289.4|287.52|289.44|287.56|289.35|287.47|15
1738484230000|2025-02-02 08:17:10|289.44|287.56|289.57|287.69|289.65|287.77|289.44|287.56|21
1738484240000|2025-02-02 08:17:20|289.58|287.7|289.76|287.88|289.78|287.9|289.58|287.7|20
1738484250000|2025-02-02 08:17:30|289.75|287.87|289.67|287.79|289.76|287.88|289.6|287.72|21
1738484260000|2025-02-02 08:17:40|289.68|287.8|289.67|287.79|289.7|287.82|289.64|287.76|12
1738484270000|2025-02-02 08:17:50|289.66|287.78|289.82|287.94|289.85|287.97|289.65|287.77|23
1738484280000|2025-02-02 08:18:00|289.81|287.93|289.54|287.66|289.83|287.95|289.54|287.66|20
1738484290000|2025-02-02 08:18:10|289.51|287.63|289.37|287.49|289.6|287.72|289.37|287.49|20
1738484300000|2025-02-02 08:18:20|289.38|287.5|289.18|287.3|289.38|287.5|289.18|287.3|10
1738484310000|2025-02-02 08:18:30|289.19|287.31|289.38|287.5|289.39|287.51|289.19|287.31|21
1738484320000|2025-02-02 08:18:40|289.37|287.49|289.39|287.51|289.41|287.53|289.35|287.47|16
1738484330000|2025-02-02 08:18:50|289.38|287.5|289.52|287.64|289.52|287.64|289.38|287.5|12
1738484340000|2025-02-02 08:19:00|289.51|287.63|289.18|287.3|289.55|287.67|289.18|287.3|23
1738484350000|2025-02-02 08:19:10|289.2|287.32|289.5|287.62|289.5|287.62|289.16|287.28|29
1738484360000|2025-02-02 08:19:20|289.53|287.65|289.7|287.82|289.7|287.82|289.49|287.61|20
1738484370000|2025-02-02 08:19:30|289.69|287.81|289.75|287.87|289.86|287.98|289.66|287.78|25
1738484380000|2025-02-02 08:19:40|289.74|287.86|289.87|287.99|289.88|288|289.74|287.86|21
1738484390000|2025-02-02 08:19:50|289.86|287.98|289.79|287.91|289.91|288.03|289.79|287.91|20
1738484400000|2025-02-02 08:20:00|289.8|287.92|289.48|287.6|289.8|287.92|289.44|287.56|23
1738484410000|2025-02-02 08:20:10|289.49|287.61|289.46|287.58|289.49|287.61|289.38|287.5|23
1738484420000|2025-02-02 08:20:20|289.47|287.59|289.72|287.84|289.72|287.84|289.47|287.59|22
1738484430000|2025-02-02 08:20:30|289.71|287.83|289.73|287.85|289.74|287.86|289.62|287.74|26
1738484440000|2025-02-02 08:20:40|289.72|287.84|289.82|287.94|289.86|287.98|289.7|287.82|23
1738484450000|2025-02-02 08:20:50|289.78|287.9|289.8|287.92|289.8|287.92|289.72|287.84|17
1738484460000|2025-02-02 08:21:00|289.81|287.93|289.56|287.68|289.81|287.93|289.54|287.66|21
1738484470000|2025-02-02 08:21:10|289.57|287.69|289.37|287.49|289.57|287.69|289.37|287.49|21
1738484480000|2025-02-02 08:21:20|289.34|287.46|289.5|287.62|289.5|287.62|289.24|287.36|18
1738484490000|2025-02-02 08:21:30|289.51|287.63|289.82|287.94|289.82|287.94|289.51|287.63|26
1738484500000|2025-02-02 08:21:40|289.8|287.92|289.89|288.01|289.9|288.02|289.8|287.92|16
1738484510000|2025-02-02 08:21:50|289.9|288.02|289.78|287.9|289.91|288.03|289.65|287.77|18
1738484520000|2025-02-02 08:22:00|289.77|287.89|289.87|287.99|289.87|287.99|289.73|287.85|19
1738484530000|2025-02-02 08:22:10|289.86|287.98|289.54|287.66|289.9|288.02|289.43|287.55|26
1738484540000|2025-02-02 08:22:20|289.55|287.67|289.75|287.87|289.75|287.87|289.55|287.67|18
1738484550000|2025-02-02 08:22:30|289.76|287.88|290.24|288.36|290.24|288.36|289.76|287.88|23
1738484560000|2025-02-02 08:22:40|290.25|288.37|290.27|288.39|290.41|288.53|290.25|288.37|21
1738484570000|2025-02-02 08:22:50|290.28|288.4|290.4|288.52|290.4|288.52|290.28|288.4|15
1738484580000|2025-02-02 08:23:00|290.41|288.53|290.21|288.33|290.41|288.53|290.2|288.32|24
1738484590000|2025-02-02 08:23:10|290.22|288.34|290.15|288.27|290.22|288.34|290.1|288.22|12
1738484600000|2025-02-02 08:23:20|290.16|288.28|290.4|288.52|290.4|288.52|290.15|288.27|21
1738484610000|2025-02-02 08:23:30|290.39|288.51|290.44|288.56|290.51|288.63|290.38|288.5|28
1738484620000|2025-02-02 08:23:40|290.45|288.57|290.55|288.67|290.55|288.67|290.44|288.56|23
1738484630000|2025-02-02 08:23:50|290.54|288.66|290.71|288.83|290.75|288.87|290.53|288.65|24
1738484640000|2025-02-02 08:24:00|290.72|288.84|290.75|288.87|290.75|288.87|290.68|288.8|20
1738484650000|2025-02-02 08:24:10|290.77|288.89|290.87|288.99|290.89|289.01|290.77|288.89|15
1738484660000|2025-02-02 08:24:20|290.83|288.95|291.01|289.13|291.01|289.13|290.76|288.88|28
1738484670000|2025-02-02 08:24:30|290.98|289.1|291.08|289.2|291.08|289.2|290.96|289.08|23
1738484680000|2025-02-02 08:24:40|291.09|289.21|291.22|289.34|291.22|289.34|291.04|289.16|21
1738484690000|2025-02-02 08:24:50|291.19|289.31|291.13|289.25|291.23|289.35|291.1|289.22|22
1738484700000|2025-02-02 08:25:00|291.08|289.2|291.18|289.3|291.18|289.3|291.05|289.17|19
1738484710000|2025-02-02 08:25:10|291.2|289.32|291.24|289.36|291.24|289.36|291.2|289.32|11
1738484720000|2025-02-02 08:25:20|291.2|289.32|291.09|289.21|291.22|289.34|291.09|289.21|16
1738484730000|2025-02-02 08:25:30|291.08|289.2|291.06|289.18|291.08|289.2|291.05|289.17|19
1738484740000|2025-02-02 08:25:40|291.05|289.17|290.8|288.92|291.06|289.18|290.8|288.92|17
1738484750000|2025-02-02 08:25:50|290.81|288.93|290.86|288.98|290.89|289.01|290.78|288.9|16
1738484760000|2025-02-02 08:26:00|290.85|288.97|290.95|289.07|290.99|289.11|290.84|288.96|20
1738484770000|2025-02-02 08:26:10|290.96|289.08|291.04|289.16|291.04|289.16|290.93|289.05|15
1738484780000|2025-02-02 08:26:20|291.07|289.19|291|289.12|291.09|289.21|290.98|289.1|18
1738484790000|2025-02-02 08:26:30|290.99|289.11|290.83|288.95|291|289.12|290.82|288.94|21
1738484800000|2025-02-02 08:26:40|290.82|288.94|290.84|288.96|290.87|288.99|290.82|288.94|14
1738484810000|2025-02-02 08:26:50|290.83|288.95|290.94|289.06|290.94|289.06|290.83|288.95|13
1738484820000|2025-02-02 08:27:00|290.93|289.05|290.82|288.94|291.04|289.16|290.82|288.94|30
1738484830000|2025-02-02 08:27:10|290.81|288.93|290.59|288.71|290.81|288.93|290.59|288.71|16
1738484840000|2025-02-02 08:27:20|290.58|288.7|290.46|288.58|290.59|288.71|290.46|288.58|20
1738484850000|2025-02-02 08:27:30|290.47|288.59|290.61|288.73|290.61|288.73|290.44|288.56|21
1738484860000|2025-02-02 08:27:40|290.6|288.72|290.67|288.79|290.72|288.84|290.6|288.72|18
1738484870000|2025-02-02 08:27:50|290.66|288.78|290.67|288.79|290.68|288.8|290.66|288.78|10
1738484880000|2025-02-02 08:28:00|290.66|288.78|290.65|288.77|290.66|288.78|290.53|288.65|13
1738484890000|2025-02-02 08:28:10|290.68|288.8|290.69|288.81|290.77|288.89|290.67|288.79|18
1738484900000|2025-02-02 08:28:20|290.67|288.79|290.83|288.95|290.87|288.99|290.58|288.7|28
1738484910000|2025-02-02 08:28:30|290.82|288.94|290.88|289|290.88|289|290.82|288.94|16
1738484920000|2025-02-02 08:28:40|290.89|289.01|290.88|289|290.91|289.03|290.84|288.96|15
1738484930000|2025-02-02 08:28:50|290.87|288.99|290.77|288.89|290.87|288.99|290.77|288.89|13
1738484940000|2025-02-02 08:29:00|290.78|288.9|290.77|288.89|290.8|288.92|290.76|288.88|9
1738484950000|2025-02-02 08:29:10|290.79|288.91|290.76|288.88|290.81|288.93|290.75|288.87|14
1738484960000|2025-02-02 08:29:20|290.75|288.87|290.69|288.81|290.76|288.88|290.69|288.81|13
1738484970000|2025-02-02 08:29:30|290.68|288.8|290.5|288.62|290.68|288.8|290.5|288.62|13
1738484980000|2025-02-02 08:29:40|290.51|288.63|290.54|288.66|290.54|288.66|290.47|288.59|10
1738484990000|2025-02-02 08:29:50|290.53|288.65|290.57|288.69|290.6|288.72|290.53|288.65|18
1738485000000|2025-02-02 08:30:00|290.56|288.68|290.5|288.62|290.64|288.76|290.5|288.62|20
1738485010000|2025-02-02 08:30:10|290.58|288.7|290.61|288.73|290.68|288.8|290.56|288.68|21
1738485020000|2025-02-02 08:30:20|290.64|288.76|290.79|288.91|290.81|288.93|290.64|288.76|22
1738485030000|2025-02-02 08:30:30|290.83|288.95|290.98|289.1|290.98|289.1|290.83|288.95|22
1738485040000|2025-02-02 08:30:40|291|289.12|291.07|289.19|291.09|289.21|290.98|289.1|17
1738485050000|2025-02-02 08:30:50|291.05|289.17|291.08|289.2|291.15|289.27|291.04|289.16|18
1738485060000|2025-02-02 08:31:00|291.06|289.18|290.96|289.08|291.06|289.18|290.93|289.05|20
1738485070000|2025-02-02 08:31:10|290.95|289.07|291.16|289.28|291.16|289.28|290.93|289.05|23
1738485080000|2025-02-02 08:31:20|291.17|289.29|291.21|289.33|291.24|289.36|291.17|289.29|14
1738485090000|2025-02-02 08:31:30|291.2|289.32|291.2|289.32|291.23|289.35|291.2|289.32|10
1738485100000|2025-02-02 08:31:40|291.23|289.35|291.37|289.49|291.39|289.51|291.21|289.33|18
1738485110000|2025-02-02 08:31:50|291.38|289.5|291.38|289.5|291.43|289.55|291.37|289.49|16
1738485120000|2025-02-02 08:32:00|291.39|289.51|291.46|289.58|291.46|289.58|291.35|289.47|16
1738485130000|2025-02-02 08:32:10|291.54|289.66|291.56|289.68|291.77|289.89|291.54|289.66|26
1738485140000|2025-02-02 08:32:20|291.55|289.67|291.35|289.47|291.56|289.68|291.33|289.45|19
1738485150000|2025-02-02 08:32:30|291.34|289.46|291.33|289.45|291.39|289.51|291.3|289.42|17
1738485160000|2025-02-02 08:32:40|291.32|289.44|291.31|289.43|291.32|289.44|291.27|289.39|10
1738485170000|2025-02-02 08:32:50|291.34|289.46|291.34|289.46|291.36|289.48|291.33|289.45|11
1738485180000|2025-02-02 08:33:00|291.33|289.45|291.29|289.41|291.33|289.45|291.1|289.22|19
1738485190000|2025-02-02 08:33:10|291.26|289.38|291.12|289.24|291.26|289.38|291.1|289.22|22
1738485200000|2025-02-02 08:33:20|291.15|289.27|291.24|289.36|291.27|289.39|291.15|289.27|30
1738485210000|2025-02-02 08:33:30|291.26|289.38|291.15|289.27|291.27|289.39|291.12|289.24|25
1738485220000|2025-02-02 08:33:40|291.16|289.28|291.17|289.29|291.27|289.39|291.16|289.28|27
1738485230000|2025-02-02 08:33:50|291.15|289.27|291.13|289.25|291.18|289.3|291.1|289.22|20
1738485240000|2025-02-02 08:34:00|291.14|289.26|291.27|289.39|291.27|289.39|291.14|289.26|23
1738485250000|2025-02-02 08:34:10|291.28|289.4|291.27|289.39|291.34|289.46|291.27|289.39|22
1738485260000|2025-02-02 08:34:20|291.26|289.38|291.29|289.41|291.34|289.46|291.25|289.37|15
1738485270000|2025-02-02 08:34:30|291.28|289.4|291.24|289.36|291.29|289.41|291.23|289.35|15
1738485280000|2025-02-02 08:34:40|291.25|289.37|291.24|289.36|291.25|289.37|291.19|289.31|12
1738485290000|2025-02-02 08:34:50|291.23|289.35|291.1|289.22|291.24|289.36|291.07|289.19|20
1738485300000|2025-02-02 08:35:00|291.12|289.24|291.12|289.24|291.13|289.25|291.08|289.2|15
1738485310000|2025-02-02 08:35:10|291.11|289.23|290.99|289.11|291.16|289.28|290.98|289.1|25
1738485320000|2025-02-02 08:35:20|290.98|289.1|291.11|289.23|291.14|289.26|290.94|289.06|24
1738485330000|2025-02-02 08:35:30|291.1|289.22|291.26|289.38|291.27|289.39|291.1|289.22|16
1738485340000|2025-02-02 08:35:40|291.25|289.37|291.32|289.44|291.32|289.44|291.25|289.37|20
1738485350000|2025-02-02 08:35:50|291.31|289.43|291.25|289.37|291.32|289.44|291.24|289.36|17
1738485360000|2025-02-02 08:36:00|291.26|289.38|291.3|289.42|291.36|289.48|291.26|289.38|19
1738485370000|2025-02-02 08:36:10|291.28|289.4|291.67|289.79|291.67|289.79|291.28|289.4|22
1738485380000|2025-02-02 08:36:20|291.69|289.81|291.73|289.85|291.77|289.89|291.65|289.77|28
1738485390000|2025-02-02 08:36:30|291.71|289.83|291.78|289.9|291.78|289.9|291.68|289.8|22
1738485400000|2025-02-02 08:36:40|291.77|289.89|291.67|289.79|291.78|289.9|291.6|289.72|17
1738485410000|2025-02-02 08:36:50|291.69|289.81|291.69|289.81|291.71|289.83|291.68|289.8|18
1738485420000|2025-02-02 08:37:00|291.7|289.82|291.67|289.79|291.82|289.94|291.67|289.79|24
1738485430000|2025-02-02 08:37:10|291.68|289.8|291.54|289.66|291.68|289.8|291.54|289.66|23
1738485440000|2025-02-02 08:37:20|291.48|289.6|291.51|289.63|291.52|289.64|291.45|289.57|17
1738485450000|2025-02-02 08:37:30|291.52|289.64|291.56|289.68|291.56|289.68|291.48|289.6|22
1738485460000|2025-02-02 08:37:40|291.55|289.67|291.36|289.48|291.56|289.68|291.36|289.48|19
1738485470000|2025-02-02 08:37:50|291.38|289.5|291.54|289.66|291.58|289.7|291.38|289.5|21
1738485480000|2025-02-02 08:38:00|291.52|289.64|291.64|289.76|291.68|289.8|291.52|289.64|26
1738485490000|2025-02-02 08:38:10|291.56|289.68|291.49|289.61|291.58|289.7|291.45|289.57|23
1738485500000|2025-02-02 08:38:20|291.5|289.62|291.51|289.63|291.57|289.69|291.48|289.6|20
1738485510000|2025-02-02 08:38:30|291.53|289.65|291.67|289.79|291.75|289.87|291.53|289.65|27
1738485520000|2025-02-02 08:38:40|291.71|289.83|291.78|289.9|291.87|289.99|291.71|289.83|22
1738485530000|2025-02-02 08:38:50|291.79|289.91|291.74|289.86|291.79|289.91|291.74|289.86|11
1738485540000|2025-02-02 08:39:00|291.75|289.87|291.74|289.86|291.8|289.92|291.74|289.86|16
1738485550000|2025-02-02 08:39:10|291.75|289.87|291.75|289.87|291.87|289.99|291.75|289.87|21
1738485560000|2025-02-02 08:39:20|291.73|289.85|291.67|289.79|291.76|289.88|291.67|289.79|17
1738485570000|2025-02-02 08:39:30|291.68|289.8|291.82|289.94|291.82|289.94|291.68|289.8|15
1738485580000|2025-02-02 08:39:40|291.81|289.93|291.85|289.97|291.85|289.97|291.76|289.88|19
1738485590000|2025-02-02 08:39:50|291.87|289.99|291.8|289.92|291.87|289.99|291.78|289.9|16
1738485600000|2025-02-02 08:40:00|291.83|289.95|292.04|290.16|292.05|290.17|291.83|289.95|22
1738485610000|2025-02-02 08:40:10|292.05|290.17|292.07|290.19|292.1|290.22|292.01|290.13|17
1738485620000|2025-02-02 08:40:20|292.08|290.2|292.09|290.21|292.1|290.22|292.08|290.2|11
1738485630000|2025-02-02 08:40:30|292.1|290.22|292.1|290.22|292.1|290.22|292.1|290.22|1
1738485640000|2025-02-02 08:40:40|292.12|290.24|292.26|290.38|292.26|290.38|292.12|290.24|10
1738485650000|2025-02-02 08:40:50|292.27|290.39|292.29|290.41|292.3|290.42|292.25|290.37|13
1738485660000|2025-02-02 08:41:00|292.28|290.4|292.35|290.47|292.36|290.48|292.26|290.38|19
1738485670000|2025-02-02 08:41:10|292.36|290.48|292.38|290.5|292.38|290.5|292.26|290.38|26
1738485680000|2025-02-02 08:41:20|292.41|290.53|292.41|290.53|292.43|290.55|292.37|290.49|16
1738485690000|2025-02-02 08:41:30|292.38|290.5|292.41|290.53|292.43|290.55|292.36|290.48|17
1738485700000|2025-02-02 08:41:40|292.39|290.51|292.18|290.3|292.4|290.52|292.17|290.29|13
1738485710000|2025-02-02 08:41:50|292.19|290.31|292.12|290.24|292.19|290.31|292.12|290.24|12
1738485720000|2025-02-02 08:42:00|292.13|290.25|292.13|290.25|292.18|290.3|292.12|290.24|14
1738485730000|2025-02-02 08:42:10|292.14|290.26|292.19|290.31|292.2|290.32|292.12|290.24|20
1738485740000|2025-02-02 08:42:20|292.18|290.3|292.06|290.18|292.25|290.37|292.04|290.16|24
1738485750000|2025-02-02 08:42:30|292.1|290.22|291.99|290.11|292.12|290.24|291.97|290.09|13
1738485760000|2025-02-02 08:42:40|291.98|290.1|292|290.12|292.01|290.13|291.96|290.08|7
1738485770000|2025-02-02 08:42:50|292.01|290.13|291.82|289.94|292.04|290.16|291.82|289.94|16
1738485780000|2025-02-02 08:43:00|291.83|289.95|291.9|290.02|291.93|290.05|291.83|289.95|18
1738485790000|2025-02-02 08:43:10|291.91|290.03|291.92|290.04|291.97|290.09|291.91|290.03|19
1738485800000|2025-02-02 08:43:20|291.91|290.03|291.91|290.03|291.99|290.11|291.9|290.02|19
1738485810000|2025-02-02 08:43:30|291.95|290.07|291.83|289.95|291.95|290.07|291.82|289.94|14
1738485820000|2025-02-02 08:43:40|291.79|289.91|291.78|289.9|291.79|289.91|291.74|289.86|10
1738485830000|2025-02-02 08:43:50|291.77|289.89|291.72|289.84|291.78|289.9|291.72|289.84|6
1738485840000|2025-02-02 08:44:00|291.73|289.85|291.75|289.87|291.8|289.92|291.73|289.85|10
1738485850000|2025-02-02 08:44:10|291.73|289.85|291.7|289.82|291.73|289.85|291.7|289.82|5
1738485860000|2025-02-02 08:44:20|291.72|289.84|291.66|289.78|291.72|289.84|291.65|289.77|10
1738485870000|2025-02-02 08:44:30|291.65|289.77|291.69|289.81|291.69|289.81|291.56|289.68|16
1738485880000|2025-02-02 08:44:40|291.7|289.82|291.77|289.89|291.79|289.91|291.69|289.81|17
1738485890000|2025-02-02 08:44:50|291.74|289.86|291.69|289.81|291.74|289.86|291.68|289.8|15
1738485900000|2025-02-02 08:45:00|291.68|289.8|291.63|289.75|291.68|289.8|291.63|289.75|10
1738485910000|2025-02-02 08:45:10|291.64|289.76|291.45|289.57|291.64|289.76|291.44|289.56|18
1738485920000|2025-02-02 08:45:20|291.46|289.58|291.49|289.61|291.54|289.66|291.46|289.58|16
1738485930000|2025-02-02 08:45:30|291.48|289.6|291.45|289.57|291.49|289.61|291.45|289.57|14
1738485940000|2025-02-02 08:45:40|291.44|289.56|291.48|289.6|291.48|289.6|291.37|289.49|17
1738485950000|2025-02-02 08:45:50|291.47|289.59|291.49|289.61|291.5|289.62|291.35|289.47|20
1738485960000|2025-02-02 08:46:00|291.47|289.59|291.43|289.55|291.51|289.63|291.32|289.44|24
1738485970000|2025-02-02 08:46:10|291.4|289.52|291.34|289.46|291.4|289.52|291.28|289.4|17
1738485980000|2025-02-02 08:46:20|291.38|289.5|291.44|289.56|291.47|289.59|291.33|289.45|23
1738485990000|2025-02-02 08:46:30|291.45|289.57|291.4|289.52|291.52|289.64|291.4|289.52|25
1738486000000|2025-02-02 08:46:40|291.38|289.5|291.32|289.44|291.38|289.5|291.32|289.44|5
1738486010000|2025-02-02 08:46:50|291.31|289.43|291.39|289.51|291.39|289.51|291.3|289.42|9
1738486020000|2025-02-02 08:47:00|291.4|289.52|291.49|289.61|291.55|289.67|291.4|289.52|21
1738486030000|2025-02-02 08:47:10|291.47|289.59|291.46|289.58|291.51|289.63|291.46|289.58|9
1738486040000|2025-02-02 08:47:20|291.47|289.59|291.5|289.62|291.57|289.69|291.47|289.59|15
1738486050000|2025-02-02 08:47:30|291.51|289.63|291.49|289.61|291.51|289.63|291.45|289.57|20
1738486060000|2025-02-02 08:47:40|291.48|289.6|291.5|289.62|291.54|289.66|291.48|289.6|12
1738486070000|2025-02-02 08:47:50|291.49|289.61|291.55|289.67|291.55|289.67|291.46|289.58|11
1738486080000|2025-02-02 08:48:00|291.59|289.71|291.52|289.64|291.63|289.75|291.52|289.64|15
1738486090000|2025-02-02 08:48:10|291.49|289.61|291.52|289.64|291.52|289.64|291.49|289.61|4
1738486100000|2025-02-02 08:48:20|291.5|289.62|291.51|289.63|291.52|289.64|291.46|289.58|16
1738486110000|2025-02-02 08:48:30|291.5|289.62|291.43|289.55|291.53|289.65|291.43|289.55|23
1738486120000|2025-02-02 08:48:40|291.42|289.54|291.43|289.55|291.45|289.57|291.42|289.54|14
1738486130000|2025-02-02 08:48:50|291.44|289.56|291.46|289.58|291.47|289.59|291.4|289.52|20
1738486140000|2025-02-02 08:49:00|291.45|289.57|291.4|289.52|291.53|289.65|291.38|289.5|14
1738486150000|2025-02-02 08:49:10|291.39|289.51|291.3|289.42|291.39|289.51|291.27|289.39|16
1738486160000|2025-02-02 08:49:20|291.31|289.43|291.36|289.48|291.43|289.55|291.31|289.43|21
1738486170000|2025-02-02 08:49:30|291.35|289.47|291.43|289.55|291.43|289.55|291.35|289.47|19
1738486180000|2025-02-02 08:49:40|291.46|289.58|291.61|289.73|291.61|289.73|291.46|289.58|17
1738486190000|2025-02-02 08:49:50|291.62|289.74|291.65|289.77|291.7|289.82|291.62|289.74|18
1738486200000|2025-02-02 08:50:00|291.66|289.78|291.49|289.61|291.68|289.8|291.42|289.54|16
1738486210000|2025-02-02 08:50:10|291.5|289.62|291.64|289.76|291.68|289.8|291.5|289.62|20
1738486220000|2025-02-02 08:50:20|291.66|289.78|291.67|289.79|291.74|289.86|291.66|289.78|15
1738486230000|2025-02-02 08:50:30|291.63|289.75|291.48|289.6|291.63|289.75|291.48|289.6|12
1738486240000|2025-02-02 08:50:40|291.49|289.61|291.5|289.62|291.57|289.69|291.44|289.56|20
1738486250000|2025-02-02 08:50:50|291.52|289.64|291.57|289.69|291.57|289.69|291.4|289.52|27
1738486260000|2025-02-02 08:51:00|291.59|289.71|291.6|289.72|291.75|289.87|291.59|289.71|20
1738486270000|2025-02-02 08:51:10|291.61|289.73|291.82|289.94|291.82|289.94|291.61|289.73|21
1738486280000|2025-02-02 08:51:20|291.83|289.95|291.84|289.96|291.86|289.98|291.83|289.95|15
1738486290000|2025-02-02 08:51:30|291.8|289.92|291.62|289.74|291.8|289.92|291.6|289.72|21
1738486300000|2025-02-02 08:51:40|291.61|289.73|291.63|289.75|291.66|289.78|291.61|289.73|9
1738486310000|2025-02-02 08:51:50|291.62|289.74|291.57|289.69|291.62|289.74|291.55|289.67|19
1738486320000|2025-02-02 08:52:00|291.55|289.67|291.25|289.37|291.55|289.67|291.23|289.35|24
1738486330000|2025-02-02 08:52:10|291.26|289.38|290.95|289.07|291.27|289.39|290.95|289.07|17
1738486340000|2025-02-02 08:52:20|290.96|289.08|290.94|289.06|290.99|289.11|290.93|289.05|17
1738486350000|2025-02-02 08:52:30|290.93|289.05|291.01|289.13|291.01|289.13|290.89|289.01|15
1738486360000|2025-02-02 08:52:40|291.02|289.14|291.1|289.22|291.13|289.25|291.02|289.14|18
1738486370000|2025-02-02 08:52:50|291.11|289.23|290.98|289.1|291.11|289.23|290.98|289.1|21
1738486380000|2025-02-02 08:53:00|291|289.12|291.04|289.16|291.08|289.2|291|289.12|25
1738486390000|2025-02-02 08:53:10|291.05|289.17|291|289.12|291.06|289.18|290.99|289.11|21
1738486400000|2025-02-02 08:53:20|290.99|289.11|291.03|289.15|291.05|289.17|290.96|289.08|23
1738486410000|2025-02-02 08:53:30|291.02|289.14|291.02|289.14|291.04|289.16|291.01|289.13|20
1738486420000|2025-02-02 08:53:40|291|289.12|291.04|289.16|291.07|289.19|291|289.12|15
1738486430000|2025-02-02 08:53:50|291.05|289.17|291.11|289.23|291.11|289.23|291.03|289.15|18
1738486440000|2025-02-02 08:54:00|291.12|289.24|291.14|289.26|291.24|289.36|291.12|289.24|22
1738486450000|2025-02-02 08:54:10|291.16|289.28|291.09|289.21|291.2|289.32|291.08|289.2|22
1738486460000|2025-02-02 08:54:20|291.1|289.22|291.07|289.19|291.13|289.25|291.07|289.19|19
1738486470000|2025-02-02 08:54:30|291.08|289.2|291.01|289.13|291.09|289.21|291.01|289.13|14
1738486480000|2025-02-02 08:54:40|291|289.12|290.87|288.99|291|289.12|290.87|288.99|7
1738486490000|2025-02-02 08:54:50|290.85|288.97|290.87|288.99|290.88|289|290.84|288.96|9
1738486500000|2025-02-02 08:55:00|290.85|288.97|290.67|288.79|290.85|288.97|290.67|288.79|20
1738486510000|2025-02-02 08:55:10|290.69|288.81|290.65|288.77|290.69|288.81|290.63|288.75|17
1738486520000|2025-02-02 08:55:20|290.66|288.78|290.64|288.76|290.67|288.79|290.63|288.75|24
1738486530000|2025-02-02 08:55:30|290.63|288.75|290.76|288.88|290.76|288.88|290.54|288.66|28
1738486540000|2025-02-02 08:55:40|290.75|288.87|290.73|288.85|290.76|288.88|290.69|288.81|19
1738486550000|2025-02-02 08:55:50|290.76|288.88|290.7|288.82|290.76|288.88|290.69|288.81|27
1738486560000|2025-02-02 08:56:00|290.71|288.83|290.71|288.83|290.72|288.84|290.62|288.74|19
1738486570000|2025-02-02 08:56:10|290.7|288.82|290.63|288.75|290.7|288.82|290.63|288.75|14
1738486580000|2025-02-02 08:56:20|290.67|288.79|290.64|288.76|290.72|288.84|290.64|288.76|12
1738486590000|2025-02-02 08:56:30|290.63|288.75|290.65|288.77|290.68|288.8|290.63|288.75|18
1738486600000|2025-02-02 08:56:40|290.66|288.78|290.71|288.83|290.71|288.83|290.66|288.78|6
1738486610000|2025-02-02 08:56:50|290.72|288.84|290.73|288.85|290.74|288.86|290.71|288.83|9
1738486620000|2025-02-02 08:57:00|290.74|288.86|290.87|288.99|290.88|289|290.72|288.84|18
1738486630000|2025-02-02 08:57:10|290.85|288.97|290.87|288.99|290.88|289|290.84|288.96|13
1738486640000|2025-02-02 08:57:20|290.86|288.98|290.91|289.03|290.91|289.03|290.84|288.96|12
1738486650000|2025-02-02 08:57:30|290.93|289.05|290.97|289.09|290.98|289.1|290.93|289.05|9
1738486660000|2025-02-02 08:57:40|290.98|289.1|290.89|289.01|290.99|289.11|290.86|288.98|17
1738486670000|2025-02-02 08:57:50|290.9|289.02|291.01|289.13|291.02|289.14|290.9|289.02|16
1738486680000|2025-02-02 08:58:00|291.05|289.17|291.23|289.35|291.29|289.41|291.03|289.15|24
1738486690000|2025-02-02 08:58:10|291.22|289.34|291.24|289.36|291.27|289.39|291.19|289.31|22
1738486700000|2025-02-02 08:58:20|291.23|289.35|291.21|289.33|291.23|289.35|291.16|289.28|12
1738486710000|2025-02-02 08:58:30|291.2|289.32|291.19|289.31|291.23|289.35|291.17|289.29|12
1738486720000|2025-02-02 08:58:40|291.18|289.3|291.26|289.38|291.26|289.38|291.12|289.24|19
1738486730000|2025-02-02 08:58:50|291.27|289.39|291.25|289.37|291.27|289.39|291.22|289.34|15
1738486740000|2025-02-02 08:59:00|291.26|289.38|291.21|289.33|291.27|289.39|291.21|289.33|16
1738486750000|2025-02-02 08:59:10|291.22|289.34|291.2|289.32|291.28|289.4|291.2|289.32|17
1738486760000|2025-02-02 08:59:20|291.19|289.31|291.14|289.26|291.19|289.31|291.11|289.23|15
1738486770000|2025-02-02 08:59:30|291.15|289.27|291.13|289.25|291.15|289.27|291.13|289.25|9
1738486780000|2025-02-02 08:59:40|291.07|289.19|291.08|289.2|291.08|289.2|291.05|289.17|8
1738486790000|2025-02-02 08:59:50|291.07|289.19|291.03|289.15|291.07|289.19|291.03|289.15|11
1738486800000|2025-02-02 09:00:00|291.01|289.13|291.01|289.13|291.07|289.19|291.01|289.13|15
1738486810000|2025-02-02 09:00:10|290.98|289.1|290.8|288.92|290.98|289.1|290.78|288.9|20
1738486820000|2025-02-02 09:00:20|290.79|288.91|290.74|288.86|290.79|288.91|290.72|288.84|16
1738486830000|2025-02-02 09:00:30|290.73|288.85|290.85|288.97|290.85|288.97|290.73|288.85|12
1738486840000|2025-02-02 09:00:40|290.84|288.96|290.77|288.89|290.85|288.97|290.75|288.87|20
1738486850000|2025-02-02 09:00:50|290.79|288.91|290.86|288.98|290.88|289|290.79|288.91|14
1738486860000|2025-02-02 09:01:00|290.85|288.97|290.88|289|290.97|289.09|290.85|288.97|21
1738486870000|2025-02-02 09:01:10|290.87|288.99|291|289.12|291.02|289.14|290.86|288.98|19
1738486880000|2025-02-02 09:01:20|291.01|289.13|290.96|289.08|291.01|289.13|290.87|288.99|25
1738486890000|2025-02-02 09:01:30|290.97|289.09|290.89|289.01|290.99|289.11|290.89|289.01|18
1738486900000|2025-02-02 09:01:40|290.9|289.02|290.96|289.08|290.97|289.09|290.9|289.02|19
1738486910000|2025-02-02 09:01:50|290.98|289.1|290.86|288.98|290.98|289.1|290.86|288.98|21
1738486920000|2025-02-02 09:02:00|290.85|288.97|290.89|289.01|291.02|289.14|290.83|288.95|25
1738486930000|2025-02-02 09:02:10|290.88|289|290.76|288.88|290.95|289.07|290.76|288.88|27
1738486940000|2025-02-02 09:02:20|290.75|288.87|290.72|288.84|290.8|288.92|290.72|288.84|12
1738486950000|2025-02-02 09:02:30|290.71|288.83|290.7|288.82|290.72|288.84|290.7|288.82|12
1738486960000|2025-02-02 09:02:40|290.69|288.81|290.72|288.84|290.72|288.84|290.68|288.8|6
1738486970000|2025-02-02 09:02:50|290.73|288.85|290.73|288.85|290.75|288.87|290.73|288.85|4
1738486980000|2025-02-02 09:03:00|290.72|288.84|290.69|288.81|290.72|288.84|290.68|288.8|9
1738486990000|2025-02-02 09:03:10|290.7|288.82|290.71|288.83|290.72|288.84|290.7|288.82|10
1738487000000|2025-02-02 09:03:20|290.69|288.81|290.7|288.82|290.71|288.83|290.69|288.81|7
1738487010000|2025-02-02 09:03:30|290.71|288.83|290.66|288.78|290.71|288.83|290.64|288.76|8
1738487020000|2025-02-02 09:03:40|290.67|288.79|290.7|288.82|290.71|288.83|290.67|288.79|8
1738487030000|2025-02-02 09:03:50|290.73|288.85|290.74|288.86|290.75|288.87|290.72|288.84|6
1738487040000|2025-02-02 09:04:00|290.75|288.87|290.72|288.84|290.78|288.9|290.72|288.84|13
1738487050000|2025-02-02 09:04:10|290.69|288.81|290.64|288.76|290.69|288.81|290.63|288.75|11
1738487060000|2025-02-02 09:04:20|290.65|288.77|290.52|288.64|290.65|288.77|290.48|288.6|21
1738487070000|2025-02-02 09:04:30|290.48|288.6|290.45|288.57|290.54|288.66|290.44|288.56|23
1738487080000|2025-02-02 09:04:40|290.44|288.56|290.52|288.64|290.52|288.64|290.44|288.56|19
1738487090000|2025-02-02 09:04:50|290.51|288.63|290.49|288.61|290.51|288.63|290.49|288.61|5
1738487100000|2025-02-02 09:05:00|290.51|288.63|290.51|288.63|290.56|288.68|290.48|288.6|19
1738487110000|2025-02-02 09:05:10|290.54|288.66|290.53|288.65|290.61|288.73|290.5|288.62|18
1738487120000|2025-02-02 09:05:20|290.54|288.66|290.48|288.6|290.57|288.69|290.48|288.6|13
1738487130000|2025-02-02 09:05:30|290.49|288.61|290.62|288.74|290.63|288.75|290.49|288.61|18
1738487140000|2025-02-02 09:05:40|290.61|288.73|290.65|288.77|290.67|288.79|290.61|288.73|19
1738487150000|2025-02-02 09:05:50|290.67|288.79|290.64|288.76|290.67|288.79|290.64|288.76|11
1738487160000|2025-02-02 09:06:00|290.65|288.77|290.59|288.71|290.66|288.78|290.57|288.69|20
1738487170000|2025-02-02 09:06:10|290.6|288.72|290.54|288.66|290.62|288.74|290.54|288.66|13
1738487180000|2025-02-02 09:06:20|290.55|288.67|290.37|288.49|290.55|288.67|290.37|288.49|16
1738487190000|2025-02-02 09:06:30|290.38|288.5|290.41|288.53|290.43|288.55|290.38|288.5|11
1738487200000|2025-02-02 09:06:40|290.42|288.54|290.41|288.53|290.43|288.55|290.38|288.5|16
1738487210000|2025-02-02 09:06:50|290.4|288.52|290.51|288.63|290.51|288.63|290.37|288.49|21
1738487220000|2025-02-02 09:07:00|290.5|288.62|290.66|288.78|290.66|288.78|290.5|288.62|21
1738487230000|2025-02-02 09:07:10|290.65|288.77|290.6|288.72|290.73|288.85|290.59|288.71|24
1738487240000|2025-02-02 09:07:20|290.59|288.71|290.53|288.65|290.66|288.78|290.53|288.65|14
1738487250000|2025-02-02 09:07:30|290.52|288.64|290.59|288.71|290.59|288.71|290.51|288.63|18
1738487260000|2025-02-02 09:07:40|290.57|288.69|290.49|288.61|290.57|288.69|290.47|288.59|14
1738487270000|2025-02-02 09:07:50|290.5|288.62|290.51|288.63|290.54|288.66|290.48|288.6|24
1738487280000|2025-02-02 09:08:00|290.5|288.62|290.59|288.71|290.59|288.71|290.5|288.62|10
1738487290000|2025-02-02 09:08:10|290.58|288.7|290.47|288.59|290.58|288.7|290.47|288.59|10
1738487300000|2025-02-02 09:08:20|290.48|288.6|290.58|288.7|290.58|288.7|290.48|288.6|10
1738487310000|2025-02-02 09:08:30|290.56|288.68|290.59|288.71|290.59|288.71|290.55|288.67|12
1738487320000|2025-02-02 09:08:40|290.64|288.76|290.6|288.72|290.69|288.81|290.54|288.66|25
1738487330000|2025-02-02 09:08:50|290.62|288.74|290.69|288.81|290.69|288.81|290.61|288.73|21
1738487340000|2025-02-02 09:09:00|290.68|288.8|290.56|288.68|290.69|288.81|290.55|288.67|19
1738487350000|2025-02-02 09:09:10|290.57|288.69|290.52|288.64|290.57|288.69|290.52|288.64|17
1738487360000|2025-02-02 09:09:20|290.51|288.63|290.49|288.61|290.55|288.67|290.48|288.6|16
1738487370000|2025-02-02 09:09:30|290.48|288.6|290.52|288.64|290.52|288.64|290.48|288.6|13
1738487380000|2025-02-02 09:09:40|290.55|288.67|290.52|288.64|290.58|288.7|290.52|288.64|17
1738487390000|2025-02-02 09:09:50|290.53|288.65|290.51|288.63|290.55|288.67|290.48|288.6|19
1738487400000|2025-02-02 09:10:00|290.52|288.64|290.58|288.7|290.58|288.7|290.48|288.6|18
1738487410000|2025-02-02 09:10:10|290.57|288.69|290.62|288.74|290.63|288.75|290.57|288.69|9
1738487420000|2025-02-02 09:10:20|290.61|288.73|290.62|288.74|290.63|288.75|290.55|288.67|18
1738487430000|2025-02-02 09:10:30|290.61|288.73|290.59|288.71|290.61|288.73|290.58|288.7|13
1738487440000|2025-02-02 09:10:40|290.58|288.7|290.55|288.67|290.58|288.7|290.54|288.66|8
1738487450000|2025-02-02 09:10:50|290.54|288.66|290.54|288.66|290.56|288.68|290.51|288.63|15
1738487460000|2025-02-02 09:11:00|290.53|288.65|290.58|288.7|290.61|288.73|290.49|288.61|20
1738487470000|2025-02-02 09:11:10|290.57|288.69|290.6|288.72|290.64|288.76|290.56|288.68|19
1738487480000|2025-02-02 09:11:20|290.59|288.71|290.46|288.58|290.59|288.71|290.43|288.55|27
1738487490000|2025-02-02 09:11:30|290.44|288.56|290.55|288.67|290.56|288.68|290.41|288.53|20
1738487500000|2025-02-02 09:11:40|290.54|288.66|290.53|288.65|290.56|288.68|290.51|288.63|12
1738487510000|2025-02-02 09:11:50|290.54|288.66|290.8|288.92|290.8|288.92|290.54|288.66|18
1738487520000|2025-02-02 09:12:00|290.81|288.93|290.66|288.78|290.81|288.93|290.66|288.78|23
1738487530000|2025-02-02 09:12:10|290.65|288.77|290.63|288.75|290.66|288.78|290.58|288.7|21
1738487540000|2025-02-02 09:12:20|290.61|288.73|290.71|288.83|290.71|288.83|290.58|288.7|22
1738487550000|2025-02-02 09:12:30|290.72|288.84|290.73|288.85|290.74|288.86|290.7|288.82|14
1738487560000|2025-02-02 09:12:40|290.74|288.86|290.82|288.94|290.83|288.95|290.74|288.86|21
1738487570000|2025-02-02 09:12:50|290.83|288.95|290.92|289.04|290.92|289.04|290.83|288.95|22
1738487580000|2025-02-02 09:13:00|290.91|289.03|290.86|288.98|290.98|289.1|290.84|288.96|27
1738487590000|2025-02-02 09:13:10|290.85|288.97|290.73|288.85|290.85|288.97|290.72|288.84|23
1738487600000|2025-02-02 09:13:20|290.75|288.87|290.76|288.88|290.76|288.88|290.73|288.85|19
1738487610000|2025-02-02 09:13:30|290.74|288.86|290.68|288.8|290.74|288.86|290.66|288.78|15
1738487620000|2025-02-02 09:13:40|290.73|288.85|290.75|288.87|290.75|288.87|290.71|288.83|12
1738487630000|2025-02-02 09:13:50|290.74|288.86|290.74|288.86|290.76|288.88|290.74|288.86|13
1738487640000|2025-02-02 09:14:00|290.73|288.85|290.75|288.87|290.76|288.88|290.69|288.81|20
1738487650000|2025-02-02 09:14:10|290.76|288.88|290.82|288.94|290.83|288.95|290.76|288.88|10
1738487660000|2025-02-02 09:14:20|290.81|288.93|290.67|288.79|290.82|288.94|290.62|288.74|15
1738487670000|2025-02-02 09:14:30|290.65|288.77|290.71|288.83|290.71|288.83|290.64|288.76|14
1738487680000|2025-02-02 09:14:40|290.7|288.82|290.64|288.76|290.7|288.82|290.61|288.73|22
1738487690000|2025-02-02 09:14:50|290.67|288.79|290.66|288.78|290.67|288.79|290.65|288.77|17
1738487700000|2025-02-02 09:15:00|290.67|288.79|290.48|288.6|290.67|288.79|290.43|288.55|18
1738487710000|2025-02-02 09:15:10|290.47|288.59|290.48|288.6|290.52|288.64|290.45|288.57|20
1738487720000|2025-02-02 09:15:20|290.51|288.63|290.47|288.59|290.53|288.65|290.42|288.54|28
1738487730000|2025-02-02 09:15:30|290.49|288.61|290.19|288.31|290.51|288.63|290.19|288.31|24
1738487740000|2025-02-02 09:15:40|290.18|288.3|290.17|288.29|290.23|288.35|290.15|288.27|14
1738487750000|2025-02-02 09:15:50|290.16|288.28|290.16|288.28|290.21|288.33|290.15|288.27|25
1738487760000|2025-02-02 09:16:00|290.15|288.27|290.19|288.31|290.19|288.31|290.14|288.26|15
1738487770000|2025-02-02 09:16:10|290.16|288.28|290.13|288.25|290.18|288.3|290.11|288.23|25
1738487780000|2025-02-02 09:16:20|290.14|288.26|290.13|288.25|290.17|288.29|290.11|288.23|18
1738487790000|2025-02-02 09:16:30|290.14|288.26|290.21|288.33|290.24|288.36|290.14|288.26|15
1738487800000|2025-02-02 09:16:40|290.2|288.32|290.11|288.23|290.21|288.33|290.11|288.23|10
1738487810000|2025-02-02 09:16:50|290.1|288.22|290.1|288.22|290.1|288.22|290.06|288.18|6
1738487820000|2025-02-02 09:17:00|290.09|288.21|290.1|288.22|290.12|288.24|290.07|288.19|15
1738487830000|2025-02-02 09:17:10|290.08|288.2|290.05|288.17|290.08|288.2|290.05|288.17|4
1738487840000|2025-02-02 09:17:20|290.04|288.16|290.03|288.15|290.04|288.16|289.87|287.99|25
1738487850000|2025-02-02 09:17:30|290.02|288.14|290.02|288.14|290.04|288.16|290.01|288.13|11
1738487860000|2025-02-02 09:17:40|290.03|288.15|290.06|288.18|290.06|288.18|290.02|288.14|9
1738487870000|2025-02-02 09:17:50|290.05|288.17|290.05|288.17|290.05|288.17|290.04|288.16|3
1738487880000|2025-02-02 09:18:00|290.04|288.16|289.95|288.07|290.05|288.17|289.92|288.04|14
1738487890000|2025-02-02 09:18:10|289.94|288.06|289.78|287.9|289.94|288.06|289.78|287.9|16
1738487900000|2025-02-02 09:18:20|289.77|287.89|289.71|287.83|289.77|287.89|289.66|287.78|11
1738487910000|2025-02-02 09:18:30|289.72|287.84|289.68|287.8|289.72|287.84|289.67|287.79|8
1738487920000|2025-02-02 09:18:40|289.67|287.79|289.64|287.76|289.69|287.81|289.64|287.76|12
1738487930000|2025-02-02 09:18:50|289.63|287.75|289.59|287.71|289.64|287.76|289.58|287.7|13
1738487940000|2025-02-02 09:19:00|289.6|287.72|289.74|287.86|289.8|287.92|289.6|287.72|18
1738487950000|2025-02-02 09:19:10|289.73|287.85|289.9|288.02|289.9|288.02|289.68|287.8|20
1738487960000|2025-02-02 09:19:20|289.91|288.03|289.59|287.71|289.91|288.03|289.58|287.7|18
1738487970000|2025-02-02 09:19:30|289.58|287.7|289.61|287.73|289.62|287.74|289.58|287.7|10
1738487980000|2025-02-02 09:19:40|289.6|287.72|289.56|287.68|289.63|287.75|289.56|287.68|15
1738487990000|2025-02-02 09:19:50|289.52|287.64|289.48|287.6|289.52|287.64|289.45|287.57|9
1738488000000|2025-02-02 09:20:00|289.49|287.61|289.45|287.57|289.49|287.61|289.43|287.55|11
1738488010000|2025-02-02 09:20:10|289.44|287.56|289.42|287.54|289.44|287.56|289.41|287.53|8
1738488020000|2025-02-02 09:20:20|289.41|287.53|289.47|287.59|289.51|287.63|289.41|287.53|13
1738488030000|2025-02-02 09:20:30|289.48|287.6|289.51|287.63|289.52|287.64|289.47|287.59|10
1738488040000|2025-02-02 09:20:40|289.5|287.62|289.53|287.65|289.53|287.65|289.49|287.61|10
1738488050000|2025-02-02 09:20:50|289.54|287.66|289.6|287.72|289.68|287.8|289.54|287.66|20
1738488060000|2025-02-02 09:21:00|289.58|287.7|289.73|287.85|289.73|287.85|289.55|287.67|24
1738488070000|2025-02-02 09:21:10|289.75|287.87|289.85|287.97|289.86|287.98|289.75|287.87|22
1738488080000|2025-02-02 09:21:20|289.84|287.96|289.59|287.71|289.84|287.96|289.59|287.71|25
1738488090000|2025-02-02 09:21:30|289.6|287.72|289.5|287.62|289.63|287.75|289.5|287.62|16
1738488100000|2025-02-02 09:21:40|289.52|287.64|289.61|287.73|289.62|287.74|289.52|287.64|22
1738488110000|2025-02-02 09:21:50|289.62|287.74|289.63|287.75|289.64|287.76|289.59|287.71|10
1738488120000|2025-02-02 09:22:00|289.62|287.74|289.82|287.94|289.82|287.94|289.62|287.74|17
1738488130000|2025-02-02 09:22:10|289.85|287.97|289.89|288.01|289.9|288.02|289.81|287.93|22
1738488140000|2025-02-02 09:22:20|289.88|288|289.74|287.86|289.88|288|289.74|287.86|20
1738488150000|2025-02-02 09:22:30|289.73|287.85|289.62|287.74|289.76|287.88|289.61|287.73|19
1738488160000|2025-02-02 09:22:40|289.61|287.73|289.57|287.69|289.62|287.74|289.57|287.69|9
1738488170000|2025-02-02 09:22:50|289.62|287.74|289.64|287.76|289.65|287.77|289.62|287.74|4
1738488180000|2025-02-02 09:23:00|289.63|287.75|289.66|287.78|289.66|287.78|289.63|287.75|7
1738488190000|2025-02-02 09:23:10|289.71|287.83|289.86|287.98|289.87|287.99|289.71|287.83|11
1738488200000|2025-02-02 09:23:20|289.87|287.99|289.91|288.03|289.98|288.1|289.87|287.99|19
1738488210000|2025-02-02 09:23:30|289.87|287.99|289.91|288.03|289.95|288.07|289.87|287.99|11
1738488220000|2025-02-02 09:23:40|289.9|288.02|289.91|288.03|289.91|288.03|289.88|288|12
1738488230000|2025-02-02 09:23:50|289.9|288.02|289.77|287.89|289.91|288.03|289.77|287.89|17
1738488240000|2025-02-02 09:24:00|289.74|287.86|289.74|287.86|289.76|287.88|289.73|287.85|9
1738488250000|2025-02-02 09:24:10|289.73|287.85|289.74|287.86|289.76|287.88|289.72|287.84|16
1738488260000|2025-02-02 09:24:20|289.75|287.87|289.76|287.88|289.76|287.88|289.75|287.87|6
1738488270000|2025-02-02 09:24:30|289.78|287.9|289.84|287.96|289.84|287.96|289.78|287.9|9
1738488280000|2025-02-02 09:24:40|289.83|287.95|289.83|287.95|289.84|287.96|289.82|287.94|13
1738488290000|2025-02-02 09:24:50|289.84|287.96|289.78|287.9|289.84|287.96|289.77|287.89|16
1738488300000|2025-02-02 09:25:00|289.75|287.87|289.82|287.94|289.82|287.94|289.75|287.87|12
1738488310000|2025-02-02 09:25:10|289.81|287.93|289.74|287.86|289.81|287.93|289.73|287.85|5
1738488320000|2025-02-02 09:25:20|289.75|287.87|289.75|287.87|289.76|287.88|289.72|287.84|15
1738488330000|2025-02-02 09:25:30|289.76|287.88|289.68|287.8|289.76|287.88|289.68|287.8|18
1738488340000|2025-02-02 09:25:40|289.67|287.79|289.67|287.79|289.68|287.8|289.64|287.76|15
1738488350000|2025-02-02 09:25:50|289.68|287.8|289.7|287.82|289.7|287.82|289.67|287.79|20
1738488360000|2025-02-02 09:26:00|289.69|287.81|289.61|287.73|289.69|287.81|289.61|287.73|25
1738488370000|2025-02-02 09:26:10|289.62|287.74|289.62|287.74|289.63|287.75|289.61|287.73|7
1738488380000|2025-02-02 09:26:20|289.61|287.73|289.61|287.73|289.62|287.74|289.57|287.69|18
1738488390000|2025-02-02 09:26:30|289.62|287.74|289.69|287.81|289.69|287.81|289.62|287.74|13
1738488400000|2025-02-02 09:26:40|289.68|287.8|289.63|287.75|289.69|287.81|289.59|287.71|16
1738488410000|2025-02-02 09:26:50|289.65|287.77|289.66|287.78|289.69|287.81|289.64|287.76|21
1738488420000|2025-02-02 09:27:00|289.65|287.77|289.59|287.71|289.66|287.78|289.59|287.71|11
1738488430000|2025-02-02 09:27:10|289.57|287.69|289.67|287.79|289.68|287.8|289.57|287.69|13
1738488440000|2025-02-02 09:27:20|289.68|287.8|289.81|287.93|289.82|287.94|289.67|287.79|13
1738488450000|2025-02-02 09:27:30|289.79|287.91|289.75|287.87|289.79|287.91|289.74|287.86|15
1738488460000|2025-02-02 09:27:40|289.76|287.88|289.81|287.93|289.83|287.95|289.76|287.88|11
1738488470000|2025-02-02 09:27:50|289.82|287.94|289.81|287.93|289.83|287.95|289.81|287.93|9
1738488480000|2025-02-02 09:28:00|289.82|287.94|289.87|287.99|289.89|288.01|289.82|287.94|11
1738488490000|2025-02-02 09:28:10|289.85|287.97|289.91|288.03|289.93|288.05|289.82|287.94|14
1738488500000|2025-02-02 09:28:20|289.9|288.02|289.85|287.97|289.91|288.03|289.81|287.93|13
1738488510000|2025-02-02 09:28:30|289.86|287.98|289.78|287.9|289.87|287.99|289.78|287.9|16
1738488520000|2025-02-02 09:28:40|289.77|287.89|289.85|287.97|289.86|287.98|289.77|287.89|15
1738488530000|2025-02-02 09:28:50|289.84|287.96|289.79|287.91|289.85|287.97|289.79|287.91|19
1738488540000|2025-02-02 09:29:00|289.8|287.92|289.87|287.99|289.89|288.01|289.79|287.91|13
1738488550000|2025-02-02 09:29:10|289.9|288.02|290.15|288.27|290.15|288.27|289.9|288.02|17
1738488560000|2025-02-02 09:29:20|290.14|288.26|290.21|288.33|290.21|288.33|290.14|288.26|11
1738488570000|2025-02-02 09:29:30|290.2|288.32|290.23|288.35|290.33|288.45|290.2|288.32|19
1738488580000|2025-02-02 09:29:40|290.24|288.36|290.24|288.36|290.27|288.39|290.15|288.27|16
1738488590000|2025-02-02 09:29:50|290.25|288.37|290.24|288.36|290.28|288.4|290.22|288.34|7
1738488600000|2025-02-02 09:30:00|290.25|288.37|290.11|288.23|290.25|288.37|290.09|288.21|18
1738488610000|2025-02-02 09:30:10|290.07|288.19|290.03|288.15|290.1|288.22|290.03|288.15|21
1738488620000|2025-02-02 09:30:20|290.02|288.14|289.98|288.1|290.11|288.23|289.98|288.1|24
1738488630000|2025-02-02 09:30:30|289.99|288.11|289.97|288.09|290.02|288.14|289.96|288.08|10
1738488640000|2025-02-02 09:30:40|289.96|288.08|289.97|288.09|289.98|288.1|289.95|288.07|23
1738488650000|2025-02-02 09:30:50|289.96|288.08|289.98|288.1|290|288.12|289.96|288.08|17
1738488660000|2025-02-02 09:31:00|289.97|288.09|289.94|288.06|289.98|288.1|289.92|288.04|19
1738488670000|2025-02-02 09:31:10|289.93|288.05|289.94|288.06|289.94|288.06|289.87|287.99|13
1738488680000|2025-02-02 09:31:20|289.95|288.07|289.98|288.1|290.02|288.14|289.95|288.07|12
1738488690000|2025-02-02 09:31:30|289.99|288.11|290.04|288.16|290.08|288.2|289.99|288.11|19
1738488700000|2025-02-02 09:31:40|290.01|288.13|290.02|288.14|290.03|288.15|290|288.12|18
1738488710000|2025-02-02 09:31:50|290.03|288.15|289.87|287.99|290.07|288.19|289.85|287.97|23
1738488720000|2025-02-02 09:32:00|289.86|287.98|289.86|287.98|289.86|287.98|289.8|287.92|15
1738488730000|2025-02-02 09:32:10|289.85|287.97|289.77|287.89|289.85|287.97|289.73|287.85|20
1738488740000|2025-02-02 09:32:20|289.76|287.88|289.74|287.86|289.77|287.89|289.73|287.85|22
1738488750000|2025-02-02 09:32:30|289.66|287.78|289.73|287.85|289.73|287.85|289.6|287.72|22
1738488760000|2025-02-02 09:32:40|289.74|287.86|289.7|287.82|289.76|287.88|289.7|287.82|18
1738488770000|2025-02-02 09:32:50|289.71|287.83|289.7|287.82|289.73|287.85|289.7|287.82|19
1738488780000|2025-02-02 09:33:00|289.71|287.83|289.58|287.7|289.72|287.84|289.58|287.7|12
1738488790000|2025-02-02 09:33:10|289.57|287.69|289.62|287.74|289.62|287.74|289.55|287.67|16
1738488800000|2025-02-02 09:33:20|289.61|287.73|289.6|287.72|289.61|287.73|289.58|287.7|6
1738488810000|2025-02-02 09:33:30|289.59|287.71|289.6|287.72|289.62|287.74|289.59|287.71|8
1738488820000|2025-02-02 09:33:40|289.59|287.71|289.36|287.48|289.59|287.71|289.36|287.48|11
1738488830000|2025-02-02 09:33:50|289.37|287.49|289.18|287.3|289.37|287.49|289.18|287.3|14
1738488840000|2025-02-02 09:34:00|289.17|287.29|289.18|287.3|289.18|287.3|289.17|287.29|4
1738488850000|2025-02-02 09:34:10|289.19|287.31|289.2|287.32|289.21|287.33|289.19|287.31|4
1738488860000|2025-02-02 09:34:20|289.21|287.33|289.19|287.31|289.25|287.37|289.18|287.3|16
1738488870000|2025-02-02 09:34:30|289.18|287.3|289.23|287.35|289.25|287.37|289.18|287.3|15
1738488880000|2025-02-02 09:34:40|289.24|287.36|289.14|287.26|289.28|287.4|289.14|287.26|17
1738488890000|2025-02-02 09:34:50|289.09|287.21|289.09|287.21|289.11|287.23|288.99|287.11|17
1738488900000|2025-02-02 09:35:00|289.07|287.19|289.06|287.18|289.07|287.19|289.06|287.18|2
1738488910000|2025-02-02 09:35:10|289.03|287.15|289.04|287.16|289.04|287.16|288.96|287.08|17
1738488920000|2025-02-02 09:35:20|289.05|287.17|289.05|287.17|289.09|287.21|289.04|287.16|9
1738488930000|2025-02-02 09:35:30|289.04|287.16|288.98|287.1|289.06|287.18|288.98|287.1|16
1738488940000|2025-02-02 09:35:40|288.99|287.11|288.97|287.09|288.99|287.11|288.97|287.09|9
1738488950000|2025-02-02 09:35:50|288.98|287.1|288.98|287.1|289|287.12|288.96|287.08|8
1738488960000|2025-02-02 09:36:00|288.99|287.11|289.33|287.45|289.33|287.45|288.99|287.11|18
1738488970000|2025-02-02 09:36:10|289.32|287.44|289.48|287.6|289.49|287.61|289.32|287.44|19
1738488980000|2025-02-02 09:36:20|289.47|287.59|289.49|287.61|289.52|287.64|289.46|287.58|17
1738488990000|2025-02-02 09:36:30|289.48|287.6|289.65|287.77|289.65|287.77|289.48|287.6|23
1738489000000|2025-02-02 09:36:40|289.66|287.78|289.65|287.77|289.7|287.82|289.65|287.77|10
1738489010000|2025-02-02 09:36:50|289.64|287.76|289.64|287.76|289.66|287.78|289.64|287.76|14
1738489020000|2025-02-02 09:37:00|289.65|287.77|289.79|287.91|289.79|287.91|289.65|287.77|12
1738489030000|2025-02-02 09:37:10|289.82|287.94|289.84|287.96|289.97|288.09|289.81|287.93|23
1738489040000|2025-02-02 09:37:20|289.83|287.95|289.84|287.96|289.85|287.97|289.83|287.95|11
1738489050000|2025-02-02 09:37:30|289.86|287.98|289.86|287.98|289.9|288.02|289.84|287.96|12
1738489060000|2025-02-02 09:37:40|289.85|287.97|289.78|287.9|289.85|287.97|289.78|287.9|11
1738489070000|2025-02-02 09:37:50|289.81|287.93|289.9|288.02|289.9|288.02|289.81|287.93|17
1738489080000|2025-02-02 09:38:00|289.89|288.01|289.91|288.03|289.93|288.05|289.88|288|15
1738489090000|2025-02-02 09:38:10|289.92|288.04|290.06|288.18|290.06|288.18|289.92|288.04|20
1738489100000|2025-02-02 09:38:20|290.08|288.2|290.01|288.13|290.1|288.22|290.01|288.13|12
1738489110000|2025-02-02 09:38:30|290|288.12|289.84|287.96|290|288.12|289.84|287.96|21
1738489120000|2025-02-02 09:38:40|289.85|287.97|289.93|288.05|289.93|288.05|289.85|287.97|13
1738489130000|2025-02-02 09:38:50|289.97|288.09|289.95|288.07|290|288.12|289.91|288.03|25
1738489140000|2025-02-02 09:39:00|289.94|288.06|289.96|288.08|289.96|288.08|289.91|288.03|15
1738489150000|2025-02-02 09:39:10|289.95|288.07|289.93|288.05|289.97|288.09|289.93|288.05|12
1738489160000|2025-02-02 09:39:20|289.91|288.03|289.82|287.94|289.91|288.03|289.82|287.94|13
1738489170000|2025-02-02 09:39:30|289.79|287.91|289.74|287.86|289.8|287.92|289.74|287.86|18
1738489180000|2025-02-02 09:39:40|289.75|287.87|289.75|287.87|289.76|287.88|289.75|287.87|3
1738489190000|2025-02-02 09:39:50|289.74|287.86|289.81|287.93|289.85|287.97|289.74|287.86|15
1738489200000|2025-02-02 09:40:00|289.82|287.94|289.82|287.94|289.86|287.98|289.82|287.94|8
1738489210000|2025-02-02 09:40:10|289.81|287.93|289.72|287.84|289.83|287.95|289.72|287.84|17
1738489220000|2025-02-02 09:40:20|289.73|287.85|289.7|287.82|289.73|287.85|289.64|287.76|16
1738489230000|2025-02-02 09:40:30|289.74|287.86|289.82|287.94|289.82|287.94|289.73|287.85|13
1738489240000|2025-02-02 09:40:40|289.81|287.93|289.85|287.97|289.89|288.01|289.81|287.93|17
1738489250000|2025-02-02 09:40:50|289.84|287.96|289.88|288|289.93|288.05|289.84|287.96|20
1738489260000|2025-02-02 09:41:00|289.89|288.01|289.81|287.93|289.89|288.01|289.8|287.92|12
1738489270000|2025-02-02 09:41:10|289.8|287.92|289.83|287.95|289.85|287.97|289.8|287.92|14
1738489280000|2025-02-02 09:41:20|289.84|287.96|290.08|288.2|290.1|288.22|289.84|287.96|20
1738489290000|2025-02-02 09:41:30|290.06|288.18|290.05|288.17|290.06|288.18|289.97|288.09|21
1738489300000|2025-02-02 09:41:40|290.06|288.18|290.12|288.24|290.13|288.25|290.05|288.17|11
1738489310000|2025-02-02 09:41:50|290.13|288.25|290.1|288.22|290.13|288.25|290.1|288.22|3
1738489320000|2025-02-02 09:42:00|290.11|288.23|290.15|288.27|290.19|288.31|290.11|288.23|12
1738489330000|2025-02-02 09:42:10|290.16|288.28|290.16|288.28|290.2|288.32|290.14|288.26|24
1738489340000|2025-02-02 09:42:20|290.14|288.26|290.15|288.27|290.17|288.29|290.13|288.25|16
1738489350000|2025-02-02 09:42:30|290.14|288.26|290.19|288.31|290.19|288.31|290.11|288.23|16
1738489360000|2025-02-02 09:42:40|290.2|288.32|290.2|288.32|290.2|288.32|290.19|288.31|5
1738489370000|2025-02-02 09:42:50|290.19|288.31|290.21|288.33|290.23|288.35|290.19|288.31|14
1738489380000|2025-02-02 09:43:00|290.22|288.34|290.22|288.34|290.23|288.35|290.2|288.32|15
1738489390000|2025-02-02 09:43:10|290.21|288.33|290.12|288.24|290.21|288.33|290.11|288.23|9
1738489400000|2025-02-02 09:43:20|290.11|288.23|290.12|288.24|290.13|288.25|290.11|288.23|11
1738489410000|2025-02-02 09:43:30|290.13|288.25|290.08|288.2|290.13|288.25|290.08|288.2|7
1738489420000|2025-02-02 09:43:40|290.07|288.19|289.96|288.08|290.07|288.19|289.95|288.07|10
1738489430000|2025-02-02 09:43:50|289.95|288.07|289.9|288.02|289.96|288.08|289.9|288.02|10
1738489440000|2025-02-02 09:44:00|289.91|288.03|289.98|288.1|289.98|288.1|289.91|288.03|22
1738489450000|2025-02-02 09:44:10|289.99|288.11|290.06|288.18|290.07|288.19|289.98|288.1|11
1738489460000|2025-02-02 09:44:20|290.07|288.19|290.07|288.19|290.08|288.2|290.04|288.16|14
1738489470000|2025-02-02 09:44:30|290.09|288.21|290.15|288.27|290.15|288.27|290.07|288.19|19
1738489480000|2025-02-02 09:44:40|290.16|288.28|290.08|288.2|290.19|288.31|290.08|288.2|17
1738489490000|2025-02-02 09:44:50|290.12|288.24|290.2|288.32|290.2|288.32|290.12|288.24|10
1738489500000|2025-02-02 09:45:00|290.19|288.31|290.11|288.23|290.19|288.31|290.11|288.23|10
1738489510000|2025-02-02 09:45:10|290.1|288.22|290.11|288.23|290.12|288.24|290.08|288.2|10
1738489520000|2025-02-02 09:45:20|290.1|288.22|290|288.12|290.1|288.22|289.96|288.08|10
1738489530000|2025-02-02 09:45:30|290.01|288.13|290.01|288.13|290.1|288.22|290.01|288.13|16
1738489540000|2025-02-02 09:45:40|290|288.12|290.1|288.22|290.11|288.23|289.97|288.09|23
1738489550000|2025-02-02 09:45:50|290.11|288.23|290.09|288.21|290.12|288.24|290.09|288.21|10
1738489560000|2025-02-02 09:46:00|290.1|288.22|290.08|288.2|290.11|288.23|290.06|288.18|11
1738489570000|2025-02-02 09:46:10|290.07|288.19|290.05|288.17|290.08|288.2|290.04|288.16|11
1738489580000|2025-02-02 09:46:20|290.07|288.19|290.1|288.22|290.1|288.22|290.04|288.16|21
1738489590000|2025-02-02 09:46:30|290.09|288.21|290.17|288.29|290.18|288.3|290.08|288.2|21
1738489600000|2025-02-02 09:46:40|290.16|288.28|290.08|288.2|290.17|288.29|290.08|288.2|12
1738489610000|2025-02-02 09:46:50|290.09|288.21|290.11|288.23|290.12|288.24|290.09|288.21|7
1738489620000|2025-02-02 09:47:00|290.12|288.24|290.15|288.27|290.16|288.28|290.1|288.22|12
1738489630000|2025-02-02 09:47:10|290.14|288.26|290.14|288.26|290.16|288.28|290.11|288.23|12
1738489640000|2025-02-02 09:47:20|290.12|288.24|290.15|288.27|290.15|288.27|290.1|288.22|10
1738489650000|2025-02-02 09:47:30|290.14|288.26|290.12|288.24|290.19|288.31|290.12|288.24|19
1738489660000|2025-02-02 09:47:40|290.13|288.25|290.13|288.25|290.13|288.25|290.1|288.22|11
1738489670000|2025-02-02 09:47:50|290.12|288.24|290.06|288.18|290.14|288.26|290.06|288.18|10
1738489680000|2025-02-02 09:48:00|290.08|288.2|290.33|288.45|290.33|288.45|290.08|288.2|14
1738489690000|2025-02-02 09:48:10|290.35|288.47|290.47|288.59|290.47|288.59|290.35|288.47|16
1738489700000|2025-02-02 09:48:20|290.49|288.61|290.47|288.59|290.49|288.61|290.47|288.59|2
1738489710000|2025-02-02 09:48:30|290.49|288.61|290.44|288.56|290.56|288.68|290.43|288.55|18
1738489720000|2025-02-02 09:48:40|290.45|288.57|290.47|288.59|290.47|288.59|290.43|288.55|10
1738489730000|2025-02-02 09:48:50|290.49|288.61|290.43|288.55|290.5|288.62|290.43|288.55|9
1738489740000|2025-02-02 09:49:00|290.42|288.54|290.24|288.36|290.42|288.54|290.21|288.33|27
1738489750000|2025-02-02 09:49:10|290.25|288.37|290.18|288.3|290.27|288.39|290.18|288.3|24
1738489760000|2025-02-02 09:49:20|290.19|288.31|290.16|288.28|290.19|288.31|290.13|288.25|13
1738489770000|2025-02-02 09:49:30|290.14|288.26|290.12|288.24|290.15|288.27|290.1|288.22|18
1738489780000|2025-02-02 09:49:40|290.13|288.25|290.15|288.27|290.15|288.27|290.08|288.2|13
1738489790000|2025-02-02 09:49:50|290.16|288.28|290.07|288.19|290.16|288.28|290.03|288.15|23
1738489800000|2025-02-02 09:50:00|290.08|288.2|290.1|288.22|290.11|288.23|290.03|288.15|23
1738489810000|2025-02-02 09:50:10|290.09|288.21|290.04|288.16|290.09|288.21|290.03|288.15|17
1738489820000|2025-02-02 09:50:20|290.03|288.15|289.95|288.07|290.05|288.17|289.93|288.05|25
1738489830000|2025-02-02 09:50:30|289.98|288.1|289.96|288.08|290.01|288.13|289.95|288.07|18
1738489840000|2025-02-02 09:50:40|289.97|288.09|289.86|287.98|289.97|288.09|289.86|287.98|13
1738489850000|2025-02-02 09:50:50|289.88|288|289.87|287.99|289.89|288.01|289.82|287.94|15
1738489860000|2025-02-02 09:51:00|289.88|288|289.77|287.89|289.88|288|289.75|287.87|18
1738489870000|2025-02-02 09:51:10|289.82|287.94|289.83|287.95|289.84|287.96|289.8|287.92|12
1738489880000|2025-02-02 09:51:20|289.82|287.94|289.87|287.99|289.87|287.99|289.78|287.9|11
1738489890000|2025-02-02 09:51:30|289.88|288|289.8|287.92|289.88|288|289.8|287.92|10
1738489900000|2025-02-02 09:51:40|289.82|287.94|289.78|287.9|289.82|287.94|289.72|287.84|20
1738489910000|2025-02-02 09:51:50|289.74|287.86|289.73|287.85|289.8|287.92|289.73|287.85|11
1738489920000|2025-02-02 09:52:00|289.77|287.89|289.76|287.88|289.81|287.93|289.73|287.85|22
1738489930000|2025-02-02 09:52:10|289.74|287.86|289.69|287.81|289.78|287.9|289.67|287.79|22
1738489940000|2025-02-02 09:52:20|289.71|287.83|289.67|287.79|289.72|287.84|289.67|287.79|19
1738489950000|2025-02-02 09:52:30|289.68|287.8|289.62|287.74|289.68|287.8|289.61|287.73|12
1738489960000|2025-02-02 09:52:40|289.63|287.75|289.69|287.81|289.71|287.83|289.62|287.74|12
1738489970000|2025-02-02 09:52:50|289.68|287.8|289.86|287.98|289.86|287.98|289.67|287.79|21
1738489980000|2025-02-02 09:53:00|289.85|287.97|289.89|288.01|289.89|288.01|289.82|287.94|21
1738489990000|2025-02-02 09:53:10|289.92|288.04|289.9|288.02|289.93|288.05|289.89|288.01|16
1738490000000|2025-02-02 09:53:20|289.89|288.01|289.92|288.04|289.92|288.04|289.88|288|12
1738490010000|2025-02-02 09:53:30|289.91|288.03|289.9|288.02|289.92|288.04|289.9|288.02|5
1738490020000|2025-02-02 09:53:40|289.89|288.01|290.05|288.17|290.05|288.17|289.88|288|14
1738490030000|2025-02-02 09:53:50|290.04|288.16|290.03|288.15|290.04|288.16|290.02|288.14|8
1738490040000|2025-02-02 09:54:00|290.02|288.14|289.99|288.11|290.03|288.15|289.99|288.11|9
1738490050000|2025-02-02 09:54:10|289.97|288.09|289.96|288.08|289.98|288.1|289.96|288.08|16
1738490060000|2025-02-02 09:54:20|289.92|288.04|289.88|288|289.93|288.05|289.82|287.94|15
1738490070000|2025-02-02 09:54:30|289.89|288.01|289.85|287.97|289.93|288.05|289.85|287.97|12
1738490080000|2025-02-02 09:54:40|289.91|288.03|289.84|287.96|289.91|288.03|289.84|287.96|8
1738490090000|2025-02-02 09:54:50|289.83|287.95|289.84|287.96|289.84|287.96|289.83|287.95|4
1738490100000|2025-02-02 09:55:00|289.82|287.94|289.79|287.91|289.83|287.95|289.76|287.88|15
1738490110000|2025-02-02 09:55:10|289.8|287.92|289.8|287.92|289.81|287.93|289.76|287.88|10
1738490120000|2025-02-02 09:55:20|289.81|287.93|289.84|287.96|289.91|288.03|289.81|287.93|19
1738490130000|2025-02-02 09:55:30|289.85|287.97|289.84|287.96|289.85|287.97|289.84|287.96|8
1738490140000|2025-02-02 09:55:40|289.85|287.97|289.89|288.01|289.9|288.02|289.85|287.97|10
1738490150000|2025-02-02 09:55:50|289.91|288.03|289.93|288.05|289.94|288.06|289.88|288|8
1738490160000|2025-02-02 09:56:00|289.94|288.06|289.99|288.11|289.99|288.11|289.94|288.06|11
1738490170000|2025-02-02 09:56:10|290|288.12|290.02|288.14|290.03|288.15|289.97|288.09|10
1738490180000|2025-02-02 09:56:20|290.01|288.13|289.98|288.1|290.01|288.13|289.97|288.09|7
1738490190000|2025-02-02 09:56:30|290|288.12|290.14|288.26|290.16|288.28|290|288.12|14
1738490200000|2025-02-02 09:56:40|290.15|288.27|290.24|288.36|290.24|288.36|290.14|288.26|8
1738490210000|2025-02-02 09:56:50|290.23|288.35|290.21|288.33|290.23|288.35|290.21|288.33|5
1738490220000|2025-02-02 09:57:00|290.32|288.44|290.4|288.52|290.41|288.53|290.32|288.44|11
1738490230000|2025-02-02 09:57:10|290.41|288.53|290.42|288.54|290.43|288.55|290.41|288.53|12
1738490240000|2025-02-02 09:57:20|290.43|288.55|290.47|288.59|290.47|288.59|290.41|288.53|10
1738490250000|2025-02-02 09:57:30|290.48|288.6|290.53|288.65|290.53|288.65|290.47|288.59|7
1738490260000|2025-02-02 09:57:40|290.52|288.64|290.55|288.67|290.55|288.67|290.47|288.59|17
1738490270000|2025-02-02 09:57:50|290.54|288.66|290.57|288.69|290.57|288.69|290.54|288.66|6
1738490280000|2025-02-02 09:58:00|290.63|288.75|290.57|288.69|290.63|288.75|290.57|288.69|6
1738490290000|2025-02-02 09:58:10|290.55|288.67|290.56|288.68|290.56|288.68|290.54|288.66|7
1738490300000|2025-02-02 09:58:20|290.57|288.69|290.63|288.75|290.63|288.75|290.56|288.68|9
1738490310000|2025-02-02 09:58:30|290.61|288.73|290.61|288.73|290.62|288.74|290.61|288.73|3
1738490320000|2025-02-02 09:58:40|290.59|288.71|290.61|288.73|290.61|288.73|290.58|288.7|15
1738490330000|2025-02-02 09:58:50|290.62|288.74|290.62|288.74|290.62|288.74|290.6|288.72|5
1738490340000|2025-02-02 09:59:00|290.7|288.82|290.67|288.79|290.7|288.82|290.63|288.75|7
1738490350000|2025-02-02 09:59:10|290.69|288.81|290.87|288.99|290.87|288.99|290.68|288.8|13
1738490360000|2025-02-02 09:59:20|290.89|289.01|290.88|289|290.89|289.01|290.88|289|2
1738490370000|2025-02-02 09:59:30|290.87|288.99|290.88|289|290.88|289|290.87|288.99|4
1738490380000|2025-02-02 09:59:40|290.87|288.99|290.88|289|290.89|289.01|290.86|288.98|8
1738490390000|2025-02-02 09:59:50|290.87|288.99|290.87|288.99|290.87|288.99|290.83|288.95|14
1738490400000|2025-02-02 10:00:00|290.85|288.97|290.82|288.94|290.86|288.98|290.78|288.9|15
1738490410000|2025-02-02 10:00:10|290.81|288.93|290.82|288.94|290.83|288.95|290.81|288.93|5
1738490420000|2025-02-02 10:00:20|290.8|288.92|290.94|289.06|290.95|289.07|290.8|288.92|12
1738490430000|2025-02-02 10:00:30|290.95|289.07|290.91|289.03|290.95|289.07|290.89|289.01|8
1738490440000|2025-02-02 10:00:40|290.9|289.02|290.76|288.88|290.9|289.02|290.72|288.84|18
1738490450000|2025-02-02 10:00:50|290.78|288.9|290.69|288.81|290.78|288.9|290.69|288.81|10
1738490460000|2025-02-02 10:01:00|290.73|288.85|290.61|288.73|290.73|288.85|290.61|288.73|7
1738490470000|2025-02-02 10:01:10|290.59|288.71|290.54|288.66|290.62|288.74|290.54|288.66|13
1738490480000|2025-02-02 10:01:20|290.65|288.77|290.67|288.79|290.71|288.83|290.65|288.77|18
1738490490000|2025-02-02 10:01:30|290.66|288.78|290.66|288.78|290.7|288.82|290.64|288.76|13
1738490500000|2025-02-02 10:01:40|290.64|288.76|290.64|288.76|290.64|288.76|290.64|288.76|1
1738490510000|2025-02-02 10:01:50|290.63|288.75|290.44|288.56|290.65|288.77|290.44|288.56|20
1738490520000|2025-02-02 10:02:00|290.43|288.55|290.43|288.55|290.43|288.55|290.35|288.47|19
1738490530000|2025-02-02 10:02:10|290.44|288.56|290.42|288.54|290.46|288.58|290.41|288.53|9
1738490540000|2025-02-02 10:02:20|290.41|288.53|290.32|288.44|290.41|288.53|290.32|288.44|10
1738490550000|2025-02-02 10:02:30|290.31|288.43|290.3|288.42|290.32|288.44|290.29|288.41|9
1738490560000|2025-02-02 10:02:40|290.29|288.41|290.13|288.25|290.29|288.41|290.12|288.24|16
1738490570000|2025-02-02 10:02:50|290.12|288.24|290.09|288.21|290.12|288.24|290.07|288.19|12
1738490580000|2025-02-02 10:03:00|290.1|288.22|290.06|288.18|290.1|288.22|290.05|288.17|9
1738490590000|2025-02-02 10:03:10|290.05|288.17|290.04|288.16|290.05|288.17|290.04|288.16|4
1738490600000|2025-02-02 10:03:20|290.03|288.15|290.01|288.13|290.03|288.15|289.99|288.11|16
1738490610000|2025-02-02 10:03:30|290|288.12|289.85|287.97|290|288.12|289.82|287.94|16
1738490620000|2025-02-02 10:03:40|289.84|287.96|289.85|287.97|289.87|287.99|289.84|287.96|18
1738490630000|2025-02-02 10:03:50|289.84|287.96|289.89|288.01|289.9|288.02|289.84|287.96|7
1738490640000|2025-02-02 10:04:00|289.88|288|289.92|288.04|289.92|288.04|289.86|287.98|19
1738490650000|2025-02-02 10:04:10|289.91|288.03|289.92|288.04|289.99|288.11|289.91|288.03|17
1738490660000|2025-02-02 10:04:20|289.89|288.01|289.84|287.96|289.89|288.01|289.83|287.95|9
1738490670000|2025-02-02 10:04:30|289.83|287.95|289.85|287.97|289.85|287.97|289.8|287.92|9
1738490680000|2025-02-02 10:04:40|289.86|287.98|290.03|288.15|290.03|288.15|289.86|287.98|17
1738490690000|2025-02-02 10:04:50|290.05|288.17|289.97|288.09|290.06|288.18|289.95|288.07|16
1738490700000|2025-02-02 10:05:00|289.96|288.08|289.93|288.05|289.96|288.08|289.92|288.04|10
1738490710000|2025-02-02 10:05:10|289.94|288.06|290.16|288.28|290.16|288.28|289.94|288.06|21
1738490720000|2025-02-02 10:05:20|290.15|288.27|290.16|288.28|290.16|288.28|290.1|288.22|9
1738490730000|2025-02-02 10:05:30|290.15|288.27|290.07|288.19|290.17|288.29|290.06|288.18|14
1738490740000|2025-02-02 10:05:40|290|288.12|289.98|288.1|290|288.12|289.95|288.07|18
1738490750000|2025-02-02 10:05:50|289.99|288.11|290.06|288.18|290.08|288.2|289.99|288.11|12
1738490760000|2025-02-02 10:06:00|290.07|288.19|290.08|288.2|290.12|288.24|290.07|288.19|12
1738490770000|2025-02-02 10:06:10|290.09|288.21|290.25|288.37|290.25|288.37|290.09|288.21|19
1738490780000|2025-02-02 10:06:20|290.28|288.4|290.3|288.42|290.34|288.46|290.28|288.4|20
1738490790000|2025-02-02 10:06:30|290.29|288.41|290.29|288.41|290.31|288.43|290.29|288.41|9
1738490800000|2025-02-02 10:06:40|290.27|288.39|290.4|288.52|290.4|288.52|290.26|288.38|20
1738490810000|2025-02-02 10:06:50|290.41|288.53|290.27|288.39|290.42|288.54|290.27|288.39|15
1738490820000|2025-02-02 10:07:00|290.28|288.4|290.14|288.26|290.28|288.4|290.14|288.26|15
1738490830000|2025-02-02 10:07:10|290.12|288.24|289.97|288.09|290.12|288.24|289.95|288.07|15
1738490840000|2025-02-02 10:07:20|289.96|288.08|289.9|288.02|289.96|288.08|289.88|288|13
1738490850000|2025-02-02 10:07:30|289.89|288.01|290|288.12|290|288.12|289.89|288.01|21
1738490860000|2025-02-02 10:07:40|289.99|288.11|290.02|288.14|290.07|288.19|289.99|288.11|14
1738490870000|2025-02-02 10:07:50|289.96|288.08|289.97|288.09|289.97|288.09|289.92|288.04|7
1738490880000|2025-02-02 10:08:00|289.98|288.1|289.95|288.07|289.98|288.1|289.95|288.07|7
1738490890000|2025-02-02 10:08:10|289.94|288.06|289.94|288.06|289.95|288.07|289.91|288.03|18
1738490900000|2025-02-02 10:08:20|289.93|288.05|289.72|287.84|289.93|288.05|289.72|287.84|15
1738490910000|2025-02-02 10:08:30|289.67|287.79|289.67|287.79|289.68|287.8|289.64|287.76|7
1738490920000|2025-02-02 10:08:40|289.65|287.77|289.65|287.77|289.7|287.82|289.65|287.77|13
1738490930000|2025-02-02 10:08:50|289.63|287.75|289.54|287.66|289.63|287.75|289.54|287.66|9
1738490940000|2025-02-02 10:09:00|289.53|287.65|289.57|287.69|289.63|287.75|289.53|287.65|12
1738490950000|2025-02-02 10:09:10|289.56|287.68|289.5|287.62|289.56|287.68|289.48|287.6|12
1738490960000|2025-02-02 10:09:20|289.48|287.6|289.41|287.53|289.48|287.6|289.41|287.53|12
1738490970000|2025-02-02 10:09:30|289.4|287.52|289.34|287.46|289.4|287.52|289.34|287.46|7
1738490980000|2025-02-02 10:09:40|289.33|287.45|289.26|287.38|289.33|287.45|289.26|287.38|6
1738490990000|2025-02-02 10:09:50|289.24|287.36|289.04|287.16|289.24|287.36|289.04|287.16|13
1738491000000|2025-02-02 10:10:00|289.05|287.17|289.02|287.14|289.05|287.17|289.02|287.14|6
1738491010000|2025-02-02 10:10:10|289|287.12|288.89|287.01|289|287.12|288.83|286.95|15
1738491020000|2025-02-02 10:10:20|288.85|286.97|288.89|287.01|288.91|287.03|288.82|286.94|18
1738491030000|2025-02-02 10:10:30|288.9|287.02|288.85|286.97|288.9|287.02|288.84|286.96|13
1738491040000|2025-02-02 10:10:40|288.83|286.95|288.85|286.97|288.85|286.97|288.81|286.93|8
1738491050000|2025-02-02 10:10:50|288.86|286.98|288.89|287.01|288.89|287.01|288.86|286.98|13
1738491060000|2025-02-02 10:11:00|288.88|287|288.89|287.01|288.89|287.01|288.81|286.93|20
1738491070000|2025-02-02 10:11:10|288.9|287.02|288.9|287.02|288.91|287.03|288.9|287.02|7
1738491080000|2025-02-02 10:11:20|288.91|287.03|288.95|287.07|288.96|287.08|288.89|287.01|16
1738491090000|2025-02-02 10:11:30|288.96|287.08|288.85|286.97|288.97|287.09|288.84|286.96|18
1738491100000|2025-02-02 10:11:40|288.89|287.01|288.88|287|288.94|287.06|288.85|286.97|16
1738491110000|2025-02-02 10:11:50|288.89|287.01|288.8|286.92|288.89|287.01|288.8|286.92|5
1738491120000|2025-02-02 10:12:00|288.79|286.91|289.06|287.18|289.06|287.18|288.78|286.9|21
1738491130000|2025-02-02 10:12:10|289.05|287.17|289.1|287.22|289.1|287.22|289.04|287.16|7
1738491140000|2025-02-02 10:12:20|289.11|287.23|289.12|287.24|289.15|287.27|289.11|287.23|9
1738491150000|2025-02-02 10:12:30|289.07|287.19|289.05|287.17|289.09|287.21|288.96|287.08|19
1738491160000|2025-02-02 10:12:40|289.07|287.19|289.05|287.17|289.08|287.2|289.04|287.16|14
1738491170000|2025-02-02 10:12:50|289.04|287.16|289.05|287.17|289.05|287.17|289.04|287.16|2
1738491180000|2025-02-02 10:13:00|289.04|287.16|288.95|287.07|289.05|287.17|288.95|287.07|10
1738491190000|2025-02-02 10:13:10|288.93|287.05|288.9|287.02|288.94|287.06|288.9|287.02|10
1738491200000|2025-02-02 10:13:20|288.88|287|288.75|286.87|288.88|287|288.75|286.87|6
1738491210000|2025-02-02 10:13:30|288.71|286.83|288.67|286.79|288.71|286.83|288.66|286.78|9
1738491220000|2025-02-02 10:13:40|288.66|286.78|288.61|286.73|288.67|286.79|288.59|286.71|12
1738491230000|2025-02-02 10:13:50|288.6|286.72|288.67|286.79|288.67|286.79|288.55|286.67|26
1738491240000|2025-02-02 10:14:00|288.66|286.78|288.59|286.71|288.67|286.79|288.58|286.7|13
1738491250000|2025-02-02 10:14:10|288.58|286.7|288.5|286.62|288.59|286.71|288.5|286.62|17
1738491260000|2025-02-02 10:14:20|288.49|286.61|288.45|286.57|288.49|286.61|288.43|286.55|8
1738491270000|2025-02-02 10:14:30|288.46|286.58|288.42|286.54|288.46|286.58|288.42|286.54|6
1738491280000|2025-02-02 10:14:40|288.38|286.5|288.32|286.44|288.38|286.5|288.29|286.41|16
1738491290000|2025-02-02 10:14:50|288.39|286.51|288.36|286.48|288.39|286.51|288.34|286.46|13
1738491300000|2025-02-02 10:15:00|288.35|286.47|288.38|286.5|288.41|286.53|288.34|286.46|9
1738491310000|2025-02-02 10:15:10|288.37|286.49|288.2|286.32|288.37|286.49|288.2|286.32|20
1738491320000|2025-02-02 10:15:20|288.19|286.31|288.02|286.14|288.19|286.31|288.02|286.14|21
1738491330000|2025-02-02 10:15:30|288.04|286.16|288.11|286.23|288.11|286.23|288.04|286.16|17
1738491340000|2025-02-02 10:15:40|288.12|286.24|288.08|286.2|288.18|286.3|288.08|286.2|19
1738491350000|2025-02-02 10:15:50|288.09|286.21|288.05|286.17|288.09|286.21|288.02|286.14|14
1738491360000|2025-02-02 10:16:00|288.07|286.19|288.08|286.2|288.09|286.21|288.04|286.16|7
1738491370000|2025-02-02 10:16:10|288.09|286.21|288.04|286.16|288.21|286.33|288.04|286.16|26
1738491380000|2025-02-02 10:16:20|288.05|286.17|288.31|286.43|288.32|286.44|288.05|286.17|18
1738491390000|2025-02-02 10:16:30|288.28|286.4|288.19|286.31|288.31|286.43|288.13|286.25|16
1738491400000|2025-02-02 10:16:40|288.18|286.3|288.26|286.38|288.27|286.39|288.18|286.3|15
1738491410000|2025-02-02 10:16:50|288.28|286.4|288.23|286.35|288.31|286.43|288.19|286.31|21
1738491420000|2025-02-02 10:17:00|288.24|286.36|288.38|286.5|288.38|286.5|288.24|286.36|13
1738491430000|2025-02-02 10:17:10|288.4|286.52|288.27|286.39|288.42|286.54|288.27|286.39|20
1738491440000|2025-02-02 10:17:20|288.28|286.4|288.44|286.56|288.44|286.56|288.28|286.4|14
1738491450000|2025-02-02 10:17:30|288.45|286.57|288.3|286.42|288.52|286.64|288.3|286.42|24
1738491460000|2025-02-02 10:17:40|288.29|286.41|288.33|286.45|288.37|286.49|288.27|286.39|18
1738491470000|2025-02-02 10:17:50|288.32|286.44|288.36|286.48|288.36|286.48|288.3|286.42|19
1738491480000|2025-02-02 10:18:00|288.38|286.5|288.5|286.62|288.57|286.69|288.37|286.49|28
1738491490000|2025-02-02 10:18:10|288.49|286.61|288.47|286.59|288.51|286.63|288.42|286.54|22
1738491500000|2025-02-02 10:18:20|288.44|286.56|288.36|286.48|288.44|286.56|288.31|286.43|24
1738491510000|2025-02-02 10:18:30|288.35|286.47|288.31|286.43|288.36|286.48|288.27|286.39|24
1738491520000|2025-02-02 10:18:40|288.33|286.45|288.2|286.32|288.35|286.47|288.2|286.32|25
1738491530000|2025-02-02 10:18:50|288.21|286.33|288.05|286.17|288.21|286.33|288.05|286.17|11
1738491540000|2025-02-02 10:19:00|288.04|286.16|287.89|286.01|288.04|286.16|287.89|286.01|14
1738491550000|2025-02-02 10:19:10|287.88|286|287.88|286|287.93|286.05|287.83|285.95|16
1738491560000|2025-02-02 10:19:20|287.87|285.99|287.86|285.98|287.89|286.01|287.83|285.95|15
1738491570000|2025-02-02 10:19:30|287.87|285.99|287.8|285.92|287.88|286|287.8|285.92|13
1738491580000|2025-02-02 10:19:40|287.79|285.91|287.79|285.91|287.79|285.91|287.75|285.87|14
1738491590000|2025-02-02 10:19:50|287.8|285.92|287.78|285.9|287.85|285.97|287.78|285.9|12
1738491600000|2025-02-02 10:20:00|287.76|285.88|287.77|285.89|287.77|285.89|287.69|285.81|15
1738491610000|2025-02-02 10:20:10|287.74|285.86|287.72|285.84|287.82|285.94|287.72|285.84|23
1738491620000|2025-02-02 10:20:20|287.73|285.85|287.68|285.8|287.73|285.85|287.62|285.74|15
1738491630000|2025-02-02 10:20:30|287.69|285.81|287.65|285.77|287.69|285.81|287.64|285.76|13
1738491640000|2025-02-02 10:20:40|287.64|285.76|287.6|285.72|287.65|285.77|287.6|285.72|10
1738491650000|2025-02-02 10:20:50|287.61|285.73|287.5|285.62|287.61|285.73|287.5|285.62|13
1738491660000|2025-02-02 10:21:00|287.52|285.64|287.47|285.59|287.52|285.64|287.44|285.56|15
1738491670000|2025-02-02 10:21:10|287.44|285.56|287.45|285.57|287.56|285.68|287.44|285.56|17
1738491680000|2025-02-02 10:21:20|287.43|285.55|287.2|285.32|287.47|285.59|287.17|285.29|23
1738491690000|2025-02-02 10:21:30|287.16|285.28|287.2|285.32|287.2|285.32|287.15|285.27|12
1738491700000|2025-02-02 10:21:40|287.15|285.27|286.74|284.86|287.15|285.27|286.73|284.85|26
1738491710000|2025-02-02 10:21:50|286.73|284.85|286.43|284.55|286.75|284.87|286.43|284.55|24
1738491720000|2025-02-02 10:22:00|286.39|284.51|286.39|284.51|286.42|284.54|286.29|284.41|26
1738491730000|2025-02-02 10:22:10|286.38|284.5|286.68|284.8|286.73|284.85|286.38|284.5|27
1738491740000|2025-02-02 10:22:20|286.69|284.81|286.71|284.83|286.79|284.91|286.69|284.81|10
1738491750000|2025-02-02 10:22:30|286.72|284.84|286.74|284.86|286.78|284.9|286.72|284.84|16
1738491760000|2025-02-02 10:22:40|286.76|284.88|286.98|285.1|286.98|285.1|286.76|284.88|23
1738491770000|2025-02-02 10:22:50|286.97|285.09|286.97|285.09|286.99|285.11|286.93|285.05|18
1738491780000|2025-02-02 10:23:00|286.99|285.11|286.75|284.87|286.99|285.11|286.72|284.84|21
1738491790000|2025-02-02 10:23:10|286.72|284.84|286.73|284.85|286.74|284.86|286.69|284.81|21
1738491800000|2025-02-02 10:23:20|286.72|284.84|286.67|284.79|286.73|284.85|286.67|284.79|20
1738491810000|2025-02-02 10:23:30|286.68|284.8|286.63|284.75|286.68|284.8|286.57|284.69|19
1738491820000|2025-02-02 10:23:40|286.64|284.76|286.78|284.9|286.78|284.9|286.63|284.75|15
1738491830000|2025-02-02 10:23:50|286.77|284.89|286.78|284.9|286.82|284.94|286.77|284.89|13
1738491840000|2025-02-02 10:24:00|286.8|284.92|286.93|285.05|286.94|285.06|286.8|284.92|13
1738491850000|2025-02-02 10:24:10|286.94|285.06|286.65|284.77|286.94|285.06|286.65|284.77|24
1738491860000|2025-02-02 10:24:20|286.66|284.78|286.6|284.72|286.66|284.78|286.57|284.69|20
1738491870000|2025-02-02 10:24:30|286.54|284.66|286.43|284.55|286.54|284.66|286.43|284.55|10
1738491880000|2025-02-02 10:24:40|286.44|284.56|286.41|284.53|286.52|284.64|286.4|284.52|14
1738491890000|2025-02-02 10:24:50|286.4|284.52|286.45|284.57|286.46|284.58|286.32|284.44|8
1738491900000|2025-02-02 10:25:00|286.4|284.52|286.49|284.61|286.49|284.61|286.36|284.48|20
1738491910000|2025-02-02 10:25:10|286.51|284.63|286.72|284.84|286.72|284.84|286.51|284.63|15
1738491920000|2025-02-02 10:25:20|286.73|284.85|286.66|284.78|286.75|284.87|286.66|284.78|15
1738491930000|2025-02-02 10:25:30|286.67|284.79|286.68|284.8|286.7|284.82|286.64|284.76|21
1738491940000|2025-02-02 10:25:40|286.67|284.79|286.86|284.98|286.86|284.98|286.64|284.76|16
1738491950000|2025-02-02 10:25:50|286.87|284.99|286.82|284.94|286.93|285.05|286.82|284.94|12
1738491960000|2025-02-02 10:26:00|286.83|284.95|286.79|284.91|286.83|284.95|286.73|284.85|20
1738491970000|2025-02-02 10:26:10|286.78|284.9|286.86|284.98|286.93|285.05|286.75|284.87|23
1738491980000|2025-02-02 10:26:20|286.85|284.97|287.14|285.26|287.16|285.28|286.82|284.94|32
1738491990000|2025-02-02 10:26:30|287.13|285.25|287.34|285.46|287.35|285.47|287.07|285.19|26
1738492000000|2025-02-02 10:26:40|287.35|285.47|287.21|285.33|287.42|285.54|287.21|285.33|18
1738492010000|2025-02-02 10:26:50|287.2|285.32|287.27|285.39|287.27|285.39|287.19|285.31|12
1738492020000|2025-02-02 10:27:00|287.26|285.38|287.27|285.39|287.28|285.4|287.18|285.3|21
1738492030000|2025-02-02 10:27:10|287.28|285.4|287.21|285.33|287.3|285.42|287.21|285.33|16
1738492040000|2025-02-02 10:27:20|287.2|285.32|287.29|285.41|287.29|285.41|287.19|285.31|8
1738492050000|2025-02-02 10:27:30|287.3|285.42|287.38|285.5|287.39|285.51|287.3|285.42|16
1738492060000|2025-02-02 10:27:40|287.39|285.51|287.41|285.53|287.43|285.55|287.38|285.5|15
1738492070000|2025-02-02 10:27:50|287.42|285.54|287.35|285.47|287.43|285.55|287.34|285.46|11
1738492080000|2025-02-02 10:28:00|287.37|285.49|287.36|285.48|287.41|285.53|287.34|285.46|19
1738492090000|2025-02-02 10:28:10|287.37|285.49|287.51|285.63|287.51|285.63|287.35|285.47|14
1738492100000|2025-02-02 10:28:20|287.52|285.64|287.55|285.67|287.56|285.68|287.51|285.63|18
1738492110000|2025-02-02 10:28:30|287.56|285.68|287.63|285.75|287.67|285.79|287.56|285.68|17
1738492120000|2025-02-02 10:28:40|287.62|285.74|287.54|285.66|287.62|285.74|287.52|285.64|18
1738492130000|2025-02-02 10:28:50|287.52|285.64|287.49|285.61|287.54|285.66|287.46|285.58|15
1738492140000|2025-02-02 10:29:00|287.48|285.6|287.52|285.64|287.52|285.64|287.42|285.54|14
1738492150000|2025-02-02 10:29:10|287.51|285.63|287.39|285.51|287.51|285.63|287.38|285.5|21
1738492160000|2025-02-02 10:29:20|287.4|285.52|287.38|285.5|287.42|285.54|287.38|285.5|14
1738492170000|2025-02-02 10:29:30|287.39|285.51|287.38|285.5|287.39|285.51|287.38|285.5|4
1738492180000|2025-02-02 10:29:40|287.39|285.51|287.34|285.46|287.39|285.51|287.33|285.45|7
1738492190000|2025-02-02 10:29:50|287.35|285.47|287.28|285.4|287.35|285.47|287.28|285.4|13
1738492200000|2025-02-02 10:30:00|287.29|285.41|287.22|285.34|287.32|285.44|287.22|285.34|20
1738492210000|2025-02-02 10:30:10|287.23|285.35|287.24|285.36|287.36|285.48|287.22|285.34|23
1738492220000|2025-02-02 10:30:20|287.23|285.35|287.14|285.26|287.26|285.38|287.13|285.25|12
1738492230000|2025-02-02 10:30:30|287.15|285.27|287.1|285.22|287.15|285.27|287.1|285.22|9
1738492240000|2025-02-02 10:30:40|287.07|285.19|286.95|285.07|287.08|285.2|286.95|285.07|16
1738492250000|2025-02-02 10:30:50|286.94|285.06|286.97|285.09|286.98|285.1|286.94|285.06|6
1738492260000|2025-02-02 10:31:00|286.98|285.1|287.02|285.14|287.04|285.16|286.98|285.1|8
1738492270000|2025-02-02 10:31:10|287.01|285.13|286.89|285.01|287.01|285.13|286.88|285|13
1738492280000|2025-02-02 10:31:20|286.9|285.02|286.95|285.07|286.95|285.07|286.9|285.02|9
1738492290000|2025-02-02 10:31:30|286.96|285.08|287.29|285.41|287.29|285.41|286.96|285.08|20
1738492300000|2025-02-02 10:31:40|287.28|285.4|287.25|285.37|287.31|285.43|287.16|285.28|21
1738492310000|2025-02-02 10:31:50|287.22|285.34|287.01|285.13|287.22|285.34|287|285.12|15
1738492320000|2025-02-02 10:32:00|287.02|285.14|286.72|284.84|287.02|285.14|286.72|284.84|17
1738492330000|2025-02-02 10:32:10|286.73|284.85|286.6|284.72|286.78|284.9|286.6|284.72|12
1738492340000|2025-02-02 10:32:20|286.62|284.74|286.59|284.71|286.64|284.76|286.57|284.69|15
1738492350000|2025-02-02 10:32:30|286.56|284.68|286.43|284.55|286.56|284.68|286.42|284.54|15
1738492360000|2025-02-02 10:32:40|286.42|284.54|286.37|284.49|286.42|284.54|286.37|284.49|9
1738492370000|2025-02-02 10:32:50|286.39|284.51|286.49|284.61|286.49|284.61|286.39|284.51|15
1738492380000|2025-02-02 10:33:00|286.5|284.62|286.37|284.49|286.5|284.62|286.37|284.49|13
1738492390000|2025-02-02 10:33:10|286.36|284.48|286.44|284.56|286.51|284.63|286.36|284.48|17
1738492400000|2025-02-02 10:33:20|286.43|284.55|286.43|284.55|286.48|284.6|286.38|284.5|11
1738492410000|2025-02-02 10:33:30|286.42|284.54|286.61|284.73|286.61|284.73|286.39|284.51|20
1738492420000|2025-02-02 10:33:40|286.62|284.74|286.6|284.72|286.81|284.93|286.6|284.72|17
1738492430000|2025-02-02 10:33:50|286.59|284.71|286.62|284.74|286.62|284.74|286.56|284.68|13
1738492440000|2025-02-02 10:34:00|286.61|284.73|286.49|284.61|286.65|284.77|286.47|284.59|25
1738492450000|2025-02-02 10:34:10|286.52|284.64|286.72|284.84|286.72|284.84|286.48|284.6|16
1738492460000|2025-02-02 10:34:20|286.71|284.83|286.63|284.75|286.71|284.83|286.54|284.66|18
1738492470000|2025-02-02 10:34:30|286.62|284.74|286.87|284.99|286.97|285.09|286.62|284.74|27
1738492480000|2025-02-02 10:34:40|286.89|285.01|286.87|284.99|286.93|285.05|286.83|284.95|18
1738492490000|2025-02-02 10:34:50|286.9|285.02|286.77|284.89|286.91|285.03|286.77|284.89|14
1738492500000|2025-02-02 10:35:00|286.74|284.86|286.53|284.65|286.74|284.86|286.48|284.6|21
1738492510000|2025-02-02 10:35:10|286.54|284.66|286.58|284.7|286.6|284.72|286.48|284.6|16
1738492520000|2025-02-02 10:35:20|286.55|284.67|286.71|284.83|286.71|284.83|286.54|284.66|21
1738492530000|2025-02-02 10:35:30|286.73|284.85|286.63|284.75|286.83|284.95|286.63|284.75|19
1738492540000|2025-02-02 10:35:40|286.65|284.77|286.94|285.06|286.94|285.06|286.65|284.77|14
1738492550000|2025-02-02 10:35:50|286.95|285.07|286.82|284.94|286.95|285.07|286.79|284.91|23
1738492560000|2025-02-02 10:36:00|286.81|284.93|287.06|285.18|287.08|285.2|286.74|284.86|22
1738492570000|2025-02-02 10:36:10|287.04|285.16|287.14|285.26|287.14|285.26|287.03|285.15|11
1738492580000|2025-02-02 10:36:20|287.16|285.28|287.4|285.52|287.4|285.52|287.16|285.28|21
1738492590000|2025-02-02 10:36:30|287.39|285.51|287.48|285.6|287.48|285.6|287.39|285.51|10
1738492600000|2025-02-02 10:36:40|287.43|285.55|287.3|285.42|287.43|285.55|287.29|285.41|18
1738492610000|2025-02-02 10:36:50|287.29|285.41|287|285.12|287.32|285.44|287|285.12|17
1738492620000|2025-02-02 10:37:00|287.01|285.13|287.08|285.2|287.09|285.21|286.94|285.06|19
1738492630000|2025-02-02 10:37:10|287.1|285.22|287.23|285.35|287.24|285.36|287.03|285.15|23
1738492640000|2025-02-02 10:37:20|287.22|285.34|287.33|285.45|287.36|285.48|287.21|285.33|23
1738492650000|2025-02-02 10:37:30|287.34|285.46|287.38|285.5|287.42|285.54|287.34|285.46|18
1738492660000|2025-02-02 10:37:40|287.39|285.51|287.37|285.49|287.39|285.51|287.32|285.44|13
1738492670000|2025-02-02 10:37:50|287.34|285.46|286.91|285.03|287.35|285.47|286.9|285.02|18
1738492680000|2025-02-02 10:38:00|286.92|285.04|286.92|285.04|286.99|285.11|286.87|284.99|23
1738492690000|2025-02-02 10:38:10|286.96|285.08|287.02|285.14|287.04|285.16|286.96|285.08|16
1738492700000|2025-02-02 10:38:20|287.03|285.15|286.77|284.89|287.03|285.15|286.77|284.89|18
1738492710000|2025-02-02 10:38:30|286.78|284.9|286.94|285.06|286.94|285.06|286.74|284.86|25
1738492720000|2025-02-02 10:38:40|286.98|285.1|287.11|285.23|287.11|285.23|286.98|285.1|12
1738492730000|2025-02-02 10:38:50|287.12|285.24|287.16|285.28|287.16|285.28|287.11|285.23|15
1738492740000|2025-02-02 10:39:00|287.17|285.29|287.1|285.22|287.2|285.32|287.01|285.13|18
1738492750000|2025-02-02 10:39:10|287.11|285.23|287.12|285.24|287.15|285.27|287.05|285.17|20
1738492760000|2025-02-02 10:39:20|287.13|285.25|286.92|285.04|287.13|285.25|286.87|284.99|19
1738492770000|2025-02-02 10:39:30|286.9|285.02|287.01|285.13|287.04|285.16|286.9|285.02|17
1738492780000|2025-02-02 10:39:40|287.02|285.14|287.15|285.27|287.21|285.33|286.99|285.11|17
1738492790000|2025-02-02 10:39:50|287.16|285.28|287.07|285.19|287.16|285.28|287.07|285.19|15
1738492800000|2025-02-02 10:40:00|287.08|285.2|286.97|285.09|287.1|285.22|286.96|285.08|12
1738492810000|2025-02-02 10:40:10|286.95|285.07|286.72|284.84|286.95|285.07|286.71|284.83|20
1738492820000|2025-02-02 10:40:20|286.74|284.86|286.87|284.99|286.87|284.99|286.74|284.86|11
1738492830000|2025-02-02 10:40:30|286.86|284.98|286.98|285.1|286.98|285.1|286.84|284.96|15
1738492840000|2025-02-02 10:40:40|286.99|285.11|286.78|284.9|287.02|285.14|286.78|284.9|23
1738492850000|2025-02-02 10:40:50|286.77|284.89|286.71|284.83|286.77|284.89|286.71|284.83|4
1738492860000|2025-02-02 10:41:00|286.72|284.84|286.8|284.92|286.82|284.94|286.71|284.83|10
1738492870000|2025-02-02 10:41:10|286.81|284.93|286.8|284.92|286.81|284.93|286.71|284.83|18
1738492880000|2025-02-02 10:41:20|286.82|284.94|286.83|284.95|286.83|284.95|286.81|284.93|4
1738492890000|2025-02-02 10:41:30|286.84|284.96|286.87|284.99|286.87|284.99|286.76|284.88|15
1738492900000|2025-02-02 10:41:40|286.86|284.98|286.82|284.94|286.87|284.99|286.78|284.9|18
1738492910000|2025-02-02 10:41:50|286.81|284.93|286.84|284.96|286.85|284.97|286.72|284.84|19
1738492920000|2025-02-02 10:42:00|286.82|284.94|286.93|285.05|286.93|285.05|286.77|284.89|15
1738492930000|2025-02-02 10:42:10|286.94|285.06|287.18|285.3|287.2|285.32|286.92|285.04|24
1738492940000|2025-02-02 10:42:20|287.17|285.29|287.27|285.39|287.27|285.39|287.13|285.25|20
1738492950000|2025-02-02 10:42:30|287.28|285.4|287.3|285.42|287.3|285.42|287.19|285.31|21
1738492960000|2025-02-02 10:42:40|287.31|285.43|287.42|285.54|287.42|285.54|287.31|285.43|12
1738492970000|2025-02-02 10:42:50|287.41|285.53|287.41|285.53|287.42|285.54|287.4|285.52|9
1738492980000|2025-02-02 10:43:00|287.39|285.51|287.61|285.73|287.61|285.73|287.38|285.5|23
1738492990000|2025-02-02 10:43:10|287.6|285.72|287.65|285.77|287.7|285.82|287.6|285.72|19
1738493000000|2025-02-02 10:43:20|287.63|285.75|287.76|285.88|287.76|285.88|287.61|285.73|18
1738493010000|2025-02-02 10:43:30|287.75|285.87|287.86|285.98|287.86|285.98|287.73|285.85|18
1738493020000|2025-02-02 10:43:40|287.87|285.99|288|286.12|288|286.12|287.87|285.99|18
1738493030000|2025-02-02 10:43:50|288.01|286.13|288.05|286.17|288.12|286.24|288.01|286.13|20
1738493040000|2025-02-02 10:44:00|288.06|286.18|288.05|286.17|288.1|286.22|287.95|286.07|25
1738493050000|2025-02-02 10:44:10|288.03|286.15|287.97|286.09|288.03|286.15|287.95|286.07|24
1738493060000|2025-02-02 10:44:20|287.96|286.08|288|286.12|288.01|286.13|287.88|286|21
1738493070000|2025-02-02 10:44:30|288.01|286.13|288.04|286.16|288.04|286.16|287.95|286.07|16
1738493080000|2025-02-02 10:44:40|288.03|286.15|287.84|285.96|288.03|286.15|287.84|285.96|17
1738493090000|2025-02-02 10:44:50|287.83|285.95|287.76|285.88|287.85|285.97|287.76|285.88|18
1738493100000|2025-02-02 10:45:00|287.78|285.9|288.1|286.22|288.1|286.22|287.78|285.9|25
1738493110000|2025-02-02 10:45:10|288.09|286.21|288.17|286.29|288.17|286.29|288.03|286.15|23
1738493120000|2025-02-02 10:45:20|288.18|286.3|288.22|286.34|288.24|286.36|288.18|286.3|25
1738493130000|2025-02-02 10:45:30|288.23|286.35|288.2|286.32|288.23|286.35|288.19|286.31|12
1738493140000|2025-02-02 10:45:40|288.18|286.3|288.23|286.35|288.23|286.35|288.16|286.28|11
1738493150000|2025-02-02 10:45:50|288.24|286.36|288.26|286.38|288.26|286.38|288.21|286.33|20
1738493160000|2025-02-02 10:46:00|288.25|286.37|288.62|286.74|288.62|286.74|288.24|286.36|26
1738493170000|2025-02-02 10:46:10|288.61|286.73|288.59|286.71|288.64|286.76|288.56|286.68|18
1738493180000|2025-02-02 10:46:20|288.6|286.72|288.57|286.69|288.63|286.75|288.57|286.69|10
1738493190000|2025-02-02 10:46:30|288.59|286.71|288.53|286.65|288.63|286.75|288.53|286.65|12
1738493200000|2025-02-02 10:46:40|288.54|286.66|288.62|286.74|288.62|286.74|288.54|286.66|12
1738493210000|2025-02-02 10:46:50|288.64|286.76|288.48|286.6|288.64|286.76|288.48|286.6|21
1738493220000|2025-02-02 10:47:00|288.47|286.59|288.55|286.67|288.55|286.67|288.44|286.56|17
1738493230000|2025-02-02 10:47:10|288.57|286.69|288.51|286.63|288.57|286.69|288.51|286.63|8
1738493240000|2025-02-02 10:47:20|288.49|286.61|288.37|286.49|288.49|286.61|288.37|286.49|14
1738493250000|2025-02-02 10:47:30|288.35|286.47|288.23|286.35|288.35|286.47|288.17|286.29|18
1738493260000|2025-02-02 10:47:40|288.21|286.33|288.18|286.3|288.22|286.34|288.18|286.3|8
1738493270000|2025-02-02 10:47:50|288.17|286.29|288.19|286.31|288.2|286.32|288.16|286.28|9
1738493280000|2025-02-02 10:48:00|288.2|286.32|288.07|286.19|288.2|286.32|288.07|286.19|27
1738493290000|2025-02-02 10:48:10|288.05|286.17|288.1|286.22|288.14|286.26|288.05|286.17|20
1738493300000|2025-02-02 10:48:20|288.09|286.21|288.09|286.21|288.1|286.22|288.06|286.18|13
1738493310000|2025-02-02 10:48:30|288.1|286.22|287.95|286.07|288.1|286.22|287.95|286.07|13
1738493320000|2025-02-02 10:48:40|287.96|286.08|287.97|286.09|287.98|286.1|287.94|286.06|12
1738493330000|2025-02-02 10:48:50|287.96|286.08|287.9|286.02|287.96|286.08|287.88|286|16
1738493340000|2025-02-02 10:49:00|287.89|286.01|287.91|286.03|287.92|286.04|287.88|286|20
1738493350000|2025-02-02 10:49:10|287.9|286.02|287.83|285.95|287.95|286.07|287.81|285.93|23
1738493360000|2025-02-02 10:49:20|287.82|285.94|287.82|285.94|287.84|285.96|287.81|285.93|17
1738493370000|2025-02-02 10:49:30|287.81|285.93|287.86|285.98|287.87|285.99|287.81|285.93|11
1738493380000|2025-02-02 10:49:40|287.85|285.97|287.66|285.78|287.85|285.97|287.66|285.78|22
1738493390000|2025-02-02 10:49:50|287.65|285.77|287.76|285.88|287.76|285.88|287.65|285.77|18
1738493400000|2025-02-02 10:50:00|287.77|285.89|287.55|285.67|287.78|285.9|287.55|285.67|17
1738493410000|2025-02-02 10:50:10|287.56|285.68|287.59|285.71|287.6|285.72|287.49|285.61|14
1738493420000|2025-02-02 10:50:20|287.57|285.69|287.64|285.76|287.64|285.76|287.52|285.64|19
1738493430000|2025-02-02 10:50:30|287.65|285.77|287.66|285.78|287.68|285.8|287.65|285.77|16
1738493440000|2025-02-02 10:50:40|287.65|285.77|287.74|285.86|287.77|285.89|287.65|285.77|24
1738493450000|2025-02-02 10:50:50|287.73|285.85|287.74|285.86|287.76|285.88|287.71|285.83|20
1738493460000|2025-02-02 10:51:00|287.76|285.88|287.81|285.93|287.82|285.94|287.76|285.88|11
1738493470000|2025-02-02 10:51:10|287.82|285.94|287.77|285.89|287.82|285.94|287.76|285.88|21
1738493480000|2025-02-02 10:51:20|287.76|285.88|287.77|285.89|287.78|285.9|287.67|285.79|13
1738493490000|2025-02-02 10:51:30|287.78|285.9|287.82|285.94|287.82|285.94|287.73|285.85|20
1738493500000|2025-02-02 10:51:40|287.8|285.92|288.05|286.17|288.05|286.17|287.79|285.91|17
1738493510000|2025-02-02 10:51:50|288.06|286.18|288.03|286.15|288.06|286.18|288.02|286.14|4
1738493520000|2025-02-02 10:52:00|288.02|286.14|288|286.12|288.03|286.15|287.95|286.07|20
1738493530000|2025-02-02 10:52:10|287.99|286.11|287.98|286.1|288.05|286.17|287.94|286.06|20
1738493540000|2025-02-02 10:52:20|287.97|286.09|287.89|286.01|287.99|286.11|287.89|286.01|6
1738493550000|2025-02-02 10:52:30|287.9|286.02|287.9|286.02|287.9|286.02|287.89|286.01|5
1738493560000|2025-02-02 10:52:40|287.92|286.04|288.01|286.13|288.01|286.13|287.92|286.04|11
1738493570000|2025-02-02 10:52:50|288.02|286.14|287.99|286.11|288.02|286.14|287.99|286.11|3
1738493580000|2025-02-02 10:53:00|288.01|286.13|288.07|286.19|288.08|286.2|288.01|286.13|14
1738493590000|2025-02-02 10:53:10|288.08|286.2|288.13|286.25|288.13|286.25|288.07|286.19|6
1738493600000|2025-02-02 10:53:20|288.14|286.26|288.2|286.32|288.21|286.33|288.14|286.26|15
1738493610000|2025-02-02 10:53:30|288.21|286.33|288.23|286.35|288.23|286.35|288.14|286.26|23
1738493620000|2025-02-02 10:53:40|288.22|286.34|288.08|286.2|288.23|286.35|288.08|286.2|18
1738493630000|2025-02-02 10:53:50|288.09|286.21|288.1|286.22|288.12|286.24|288.08|286.2|14
1738493640000|2025-02-02 10:54:00|288.09|286.21|288.08|286.2|288.1|286.22|288.06|286.18|13
1738493650000|2025-02-02 10:54:10|288.09|286.21|287.93|286.05|288.1|286.22|287.93|286.05|12
1738493660000|2025-02-02 10:54:20|287.92|286.04|287.76|285.88|287.92|286.04|287.76|285.88|17
1738493670000|2025-02-02 10:54:30|287.77|285.89|287.73|285.85|287.79|285.91|287.72|285.84|11
1738493680000|2025-02-02 10:54:40|287.69|285.81|287.59|285.71|287.69|285.81|287.57|285.69|14
1738493690000|2025-02-02 10:54:50|287.58|285.7|287.6|285.72|287.61|285.73|287.58|285.7|8
1738493700000|2025-02-02 10:55:00|287.62|285.74|287.61|285.73|287.62|285.74|287.55|285.67|16
1738493710000|2025-02-02 10:55:10|287.6|285.72|287.55|285.67|287.6|285.72|287.55|285.67|11
1738493720000|2025-02-02 10:55:20|287.54|285.66|287.48|285.6|287.54|285.66|287.48|285.6|6
1738493730000|2025-02-02 10:55:30|287.47|285.59|287.4|285.52|287.47|285.59|287.4|285.52|9
1738493740000|2025-02-02 10:55:40|287.41|285.53|287.33|285.45|287.42|285.54|287.33|285.45|10
1738493750000|2025-02-02 10:55:50|287.34|285.46|287.34|285.46|287.36|285.48|287.34|285.46|11
1738493760000|2025-02-02 10:56:00|287.33|285.45|287.4|285.52|287.4|285.52|287.19|285.31|22
1738493770000|2025-02-02 10:56:10|287.41|285.53|287.43|285.55|287.43|285.55|287.39|285.51|22
1738493780000|2025-02-02 10:56:20|287.42|285.54|287.47|285.59|287.48|285.6|287.42|285.54|14
1738493790000|2025-02-02 10:56:30|287.46|285.58|287.48|285.6|287.48|285.6|287.46|285.58|3
1738493800000|2025-02-02 10:56:40|287.52|285.64|287.44|285.56|287.54|285.66|287.44|285.56|7
1738493810000|2025-02-02 10:56:50|287.45|285.57|287.56|285.68|287.56|285.68|287.44|285.56|13
1738493820000|2025-02-02 10:57:00|287.55|285.67|287.51|285.63|287.56|285.68|287.51|285.63|18
1738493830000|2025-02-02 10:57:10|287.52|285.64|287.45|285.57|287.52|285.64|287.45|285.57|10
1738493840000|2025-02-02 10:57:20|287.44|285.56|287.44|285.56|287.44|285.56|287.36|285.48|13
1738493850000|2025-02-02 10:57:30|287.43|285.55|287.41|285.53|287.48|285.6|287.4|285.52|15
1738493860000|2025-02-02 10:57:40|287.4|285.52|287.38|285.5|287.4|285.52|287.34|285.46|12
1738493870000|2025-02-02 10:57:50|287.45|285.57|287.47|285.59|287.53|285.65|287.44|285.56|16
1738493880000|2025-02-02 10:58:00|287.46|285.58|287.35|285.47|287.46|285.58|287.33|285.45|15
1738493890000|2025-02-02 10:58:10|287.36|285.48|287.38|285.5|287.38|285.5|287.32|285.44|16
1738493900000|2025-02-02 10:58:20|287.39|285.51|287.34|285.46|287.43|285.55|287.34|285.46|14
1738493910000|2025-02-02 10:58:30|287.35|285.47|287.19|285.31|287.35|285.47|287.19|285.31|20
1738493920000|2025-02-02 10:58:40|287.21|285.33|287.19|285.31|287.23|285.35|287.19|285.31|7
1738493930000|2025-02-02 10:58:50|287.18|285.3|287.16|285.28|287.18|285.3|287.15|285.27|6
1738493940000|2025-02-02 10:59:00|287.17|285.29|287.17|285.29|287.18|285.3|287.15|285.27|13
1738493950000|2025-02-02 10:59:10|287.16|285.28|287.18|285.3|287.18|285.3|287.16|285.28|9
1738493960000|2025-02-02 10:59:20|287.2|285.32|287.25|285.37|287.25|285.37|287.2|285.32|7
1738493970000|2025-02-02 10:59:30|287.24|285.36|287.36|285.48|287.39|285.51|287.2|285.32|16
1738493980000|2025-02-02 10:59:40|287.38|285.5|287.38|285.5|287.45|285.57|287.38|285.5|18
1738493990000|2025-02-02 10:59:50|287.37|285.49|287.33|285.45|287.38|285.5|287.33|285.45|9
1738494000000|2025-02-02 11:00:00|287.34|285.46|287.31|285.43|287.35|285.47|287.31|285.43|9
1738494010000|2025-02-02 11:00:10|287.32|285.44|287.35|285.47|287.36|285.48|287.32|285.44|13
1738494020000|2025-02-02 11:00:20|287.34|285.46|287.41|285.53|287.42|285.54|287.34|285.46|15
1738494030000|2025-02-02 11:00:30|287.4|285.52|287.32|285.44|287.41|285.53|287.23|285.35|19
1738494040000|2025-02-02 11:00:40|287.33|285.45|287.46|285.58|287.46|285.58|287.33|285.45|11
1738494050000|2025-02-02 11:00:50|287.45|285.57|287.34|285.46|287.45|285.57|287.34|285.46|14
1738494060000|2025-02-02 11:01:00|287.33|285.45|287.43|285.55|287.43|285.55|287.33|285.45|11
1738494070000|2025-02-02 11:01:10|287.47|285.59|287.53|285.65|287.53|285.65|287.47|285.59|15
1738494080000|2025-02-02 11:01:20|287.52|285.64|287.33|285.45|287.52|285.64|287.33|285.45|20
1738494090000|2025-02-02 11:01:30|287.34|285.46|287.36|285.48|287.36|285.48|287.33|285.45|9
1738494100000|2025-02-02 11:01:40|287.37|285.49|287.5|285.62|287.52|285.64|287.37|285.49|23
1738494110000|2025-02-02 11:01:50|287.49|285.61|287.47|285.59|287.49|285.61|287.46|285.58|13
1738494120000|2025-02-02 11:02:00|287.49|285.61|287.57|285.69|287.61|285.73|287.47|285.59|21
1738494130000|2025-02-02 11:02:10|287.58|285.7|287.54|285.66|287.58|285.7|287.54|285.66|11
1738494140000|2025-02-02 11:02:20|287.55|285.67|287.74|285.86|287.74|285.86|287.55|285.67|24
1738494150000|2025-02-02 11:02:30|287.75|285.87|287.76|285.88|287.85|285.97|287.75|285.87|21
1738494160000|2025-02-02 11:02:40|287.77|285.89|287.74|285.86|287.77|285.89|287.64|285.76|22
1738494170000|2025-02-02 11:02:50|287.75|285.87|287.74|285.86|287.77|285.89|287.74|285.86|14
1738494180000|2025-02-02 11:03:00|287.75|285.87|287.82|285.94|287.82|285.94|287.68|285.8|14
1738494190000|2025-02-02 11:03:10|287.83|285.95|287.83|285.95|287.85|285.97|287.79|285.91|16
1738494200000|2025-02-02 11:03:20|287.84|285.96|287.83|285.95|287.86|285.98|287.8|285.92|8
1738494210000|2025-02-02 11:03:30|287.81|285.93|287.82|285.94|287.83|285.95|287.79|285.91|13
1738494220000|2025-02-02 11:03:40|287.8|285.92|287.78|285.9|287.8|285.92|287.77|285.89|4
1738494230000|2025-02-02 11:03:50|287.79|285.91|287.77|285.89|287.79|285.91|287.73|285.85|11
1738494240000|2025-02-02 11:04:00|287.76|285.88|287.79|285.91|287.79|285.91|287.74|285.86|7
1738494250000|2025-02-02 11:04:10|287.8|285.92|287.83|285.95|287.85|285.97|287.8|285.92|7
1738494260000|2025-02-02 11:04:20|287.84|285.96|287.81|285.93|287.85|285.97|287.81|285.93|7
1738494270000|2025-02-02 11:04:30|287.82|285.94|287.8|285.92|287.82|285.94|287.8|285.92|7
1738494280000|2025-02-02 11:04:40|287.78|285.9|287.8|285.92|287.82|285.94|287.78|285.9|6
1738494290000|2025-02-02 11:04:50|287.81|285.93|287.74|285.86|287.81|285.93|287.74|285.86|8
1738494300000|2025-02-02 11:05:00|287.75|285.87|287.76|285.88|287.77|285.89|287.74|285.86|12
1738494310000|2025-02-02 11:05:10|287.74|285.86|287.76|285.88|287.78|285.9|287.73|285.85|12
1738494320000|2025-02-02 11:05:20|287.78|285.9|287.81|285.93|287.83|285.95|287.78|285.9|14
1738494330000|2025-02-02 11:05:30|287.82|285.94|287.85|285.97|287.85|285.97|287.8|285.92|7
1738494340000|2025-02-02 11:05:40|287.86|285.98|287.96|286.08|287.96|286.08|287.85|285.97|12
1738494350000|2025-02-02 11:05:50|287.95|286.07|287.9|286.02|287.95|286.07|287.9|286.02|7
1738494360000|2025-02-02 11:06:00|287.91|286.03|287.84|285.96|287.91|286.03|287.78|285.9|21
1738494370000|2025-02-02 11:06:10|287.85|285.97|287.84|285.96|287.86|285.98|287.83|285.95|6
1738494380000|2025-02-02 11:06:20|287.83|285.95|287.86|285.98|287.86|285.98|287.82|285.94|7
1738494390000|2025-02-02 11:06:30|287.85|285.97|287.8|285.92|287.86|285.98|287.74|285.86|13
1738494400000|2025-02-02 11:06:40|287.78|285.9|287.68|285.8|287.78|285.9|287.68|285.8|6
1738494410000|2025-02-02 11:06:50|287.7|285.82|287.65|285.77|287.73|285.85|287.65|285.77|12
1738494420000|2025-02-02 11:07:00|287.63|285.75|287.54|285.66|287.63|285.75|287.54|285.66|16
1738494430000|2025-02-02 11:07:10|287.53|285.65|287.41|285.53|287.53|285.65|287.4|285.52|8
1738494440000|2025-02-02 11:07:20|287.4|285.52|287.36|285.48|287.41|285.53|287.29|285.41|18
1738494450000|2025-02-02 11:07:30|287.37|285.49|287.41|285.53|287.41|285.53|287.37|285.49|5
1738494460000|2025-02-02 11:07:40|287.4|285.52|287.49|285.61|287.49|285.61|287.4|285.52|9
1738494470000|2025-02-02 11:07:50|287.52|285.64|287.57|285.69|287.57|285.69|287.5|285.62|16
1738494480000|2025-02-02 11:08:00|287.58|285.7|287.44|285.56|287.58|285.7|287.42|285.54|16
1738494490000|2025-02-02 11:08:10|287.45|285.57|287.28|285.4|287.5|285.62|287.28|285.4|20
1738494500000|2025-02-02 11:08:20|287.21|285.33|287.07|285.19|287.23|285.35|287.06|285.18|22
1738494510000|2025-02-02 11:08:30|287.06|285.18|287|285.12|287.06|285.18|286.97|285.09|16
1738494520000|2025-02-02 11:08:40|286.98|285.1|286.99|285.11|287.02|285.14|286.98|285.1|14
1738494530000|2025-02-02 11:08:50|286.98|285.1|286.98|285.1|286.99|285.11|286.96|285.08|13
1738494540000|2025-02-02 11:09:00|286.97|285.09|286.99|285.11|287|285.12|286.95|285.07|19
1738494550000|2025-02-02 11:09:10|286.97|285.09|286.86|284.98|286.99|285.11|286.86|284.98|19
1738494560000|2025-02-02 11:09:20|286.85|284.97|286.74|284.86|286.86|284.98|286.72|284.84|13
1738494570000|2025-02-02 11:09:30|286.71|284.83|286.6|284.72|286.71|284.83|286.6|284.72|13
1738494580000|2025-02-02 11:09:40|286.58|284.7|286.49|284.61|286.59|284.71|286.49|284.61|18
1738494590000|2025-02-02 11:09:50|286.5|284.62|286.65|284.77|286.65|284.77|286.49|284.61|17
1738494600000|2025-02-02 11:10:00|286.66|284.78|286.57|284.69|286.71|284.83|286.56|284.68|22
1738494610000|2025-02-02 11:10:10|286.56|284.68|286.54|284.66|286.57|284.69|286.46|284.58|15
1738494620000|2025-02-02 11:10:20|286.55|284.67|286.48|284.6|286.57|284.69|286.48|284.6|10
1738494630000|2025-02-02 11:10:30|286.47|284.59|286.47|284.59|286.48|284.6|286.46|284.58|5
1738494640000|2025-02-02 11:10:40|286.49|284.61|286|284.12|286.54|284.66|285.99|284.11|15
1738494650000|2025-02-02 11:10:50|286.01|284.13|285.9|284.02|286.02|284.14|285.89|284.01|21
1738494660000|2025-02-02 11:11:00|285.86|283.98|285.87|283.99|285.9|284.02|285.85|283.97|15
1738494670000|2025-02-02 11:11:10|285.88|284|285.94|284.06|285.97|284.09|285.88|284|17
1738494680000|2025-02-02 11:11:20|285.95|284.07|285.98|284.1|285.98|284.1|285.95|284.07|6
1738494690000|2025-02-02 11:11:30|285.99|284.11|286.09|284.21|286.1|284.22|285.99|284.11|14
1738494700000|2025-02-02 11:11:40|286.11|284.23|286.04|284.16|286.17|284.29|286.03|284.15|16
1738494710000|2025-02-02 11:11:50|286.05|284.17|286.07|284.19|286.08|284.2|286.05|284.17|13
1738494720000|2025-02-02 11:12:00|286.08|284.2|286|284.12|286.09|284.21|285.99|284.11|14
1738494730000|2025-02-02 11:12:10|285.99|284.11|285.95|284.07|285.99|284.11|285.94|284.06|11
1738494740000|2025-02-02 11:12:20|285.94|284.06|285.96|284.08|285.97|284.09|285.94|284.06|8
1738494750000|2025-02-02 11:12:30|285.93|284.05|285.98|284.1|285.98|284.1|285.92|284.04|7
1738494760000|2025-02-02 11:12:40|285.99|284.11|285.96|284.08|286|284.12|285.95|284.07|10
1738494770000|2025-02-02 11:12:50|285.95|284.07|286.01|284.13|286.02|284.14|285.95|284.07|13
1738494780000|2025-02-02 11:13:00|286|284.12|286.14|284.26|286.15|284.27|286|284.12|14
1738494790000|2025-02-02 11:13:10|286.17|284.29|286.09|284.21|286.27|284.39|286.09|284.21|16
1738494800000|2025-02-02 11:13:20|286.08|284.2|286.04|284.16|286.09|284.21|286|284.12|21
1738494810000|2025-02-02 11:13:30|286.03|284.15|286.03|284.15|286.06|284.18|286.03|284.15|9
1738494820000|2025-02-02 11:13:40|286.02|284.14|285.96|284.08|286.02|284.14|285.96|284.08|11
1738494830000|2025-02-02 11:13:50|285.95|284.07|285.94|284.06|285.96|284.08|285.91|284.03|8
1738494840000|2025-02-02 11:14:00|285.99|284.11|285.98|284.1|285.99|284.11|285.93|284.05|11
1738494850000|2025-02-02 11:14:10|285.97|284.09|286.01|284.13|286.01|284.13|285.97|284.09|8
1738494860000|2025-02-02 11:14:20|286.02|284.14|286.19|284.31|286.19|284.31|286.02|284.14|13
1738494870000|2025-02-02 11:14:30|286.2|284.32|286.16|284.28|286.21|284.33|286.15|284.27|15
1738494880000|2025-02-02 11:14:40|286.15|284.27|286.08|284.2|286.16|284.28|286.07|284.19|12
1738494890000|2025-02-02 11:14:50|286.09|284.21|286.11|284.23|286.12|284.24|286.08|284.2|8
1738494900000|2025-02-02 11:15:00|286.12|284.24|286.38|284.5|286.39|284.51|286.1|284.22|22
1738494910000|2025-02-02 11:15:10|286.35|284.47|286.39|284.51|286.4|284.52|286.34|284.46|16
1738494920000|2025-02-02 11:15:20|286.38|284.5|286.3|284.42|286.41|284.53|286.3|284.42|12
1738494930000|2025-02-02 11:15:30|286.29|284.41|286.15|284.27|286.3|284.42|286.14|284.26|19
1738494940000|2025-02-02 11:15:40|286.06|284.18|286|284.12|286.06|284.18|285.98|284.1|14
1738494950000|2025-02-02 11:15:50|285.99|284.11|286.28|284.4|286.29|284.41|285.99|284.11|23
1738494960000|2025-02-02 11:16:00|286.27|284.39|286.3|284.42|286.31|284.43|286.13|284.25|25
1738494970000|2025-02-02 11:16:10|286.31|284.43|286.26|284.38|286.39|284.51|286.25|284.37|13
1738494980000|2025-02-02 11:16:20|286.27|284.39|286.34|284.46|286.34|284.46|286.26|284.38|16
1738494990000|2025-02-02 11:16:30|286.33|284.45|286.2|284.32|286.33|284.45|286.2|284.32|17
1738495000000|2025-02-02 11:16:40|286.19|284.31|286.07|284.19|286.19|284.31|286.05|284.17|18
1738495010000|2025-02-02 11:16:50|286.06|284.18|285.9|284.02|286.06|284.18|285.9|284.02|23
1738495020000|2025-02-02 11:17:00|285.89|284.01|286.14|284.26|286.15|284.27|285.88|284|24
1738495030000|2025-02-02 11:17:10|286.13|284.25|286.09|284.21|286.13|284.25|286.03|284.15|19
1738495040000|2025-02-02 11:17:20|286.1|284.22|286.03|284.15|286.11|284.23|286.02|284.14|14
1738495050000|2025-02-02 11:17:30|286.02|284.14|286.05|284.17|286.05|284.17|285.89|284.01|20
1738495060000|2025-02-02 11:17:40|286.04|284.16|285.89|284.01|286.06|284.18|285.89|284.01|16
1738495070000|2025-02-02 11:17:50|285.9|284.02|285.81|283.93|285.9|284.02|285.81|283.93|22
1738495080000|2025-02-02 11:18:00|285.82|283.94|285.93|284.05|285.93|284.05|285.79|283.91|18
1738495090000|2025-02-02 11:18:10|285.92|284.04|285.89|284.01|285.97|284.09|285.82|283.94|12
1738495100000|2025-02-02 11:18:20|285.9|284.02|285.7|283.82|285.9|284.02|285.7|283.82|20
1738495110000|2025-02-02 11:18:30|285.69|283.81|285.48|283.6|285.69|283.81|285.48|283.6|19
1738495120000|2025-02-02 11:18:40|285.49|283.61|285.55|283.67|285.6|283.72|285.47|283.59|21
1738495130000|2025-02-02 11:18:50|285.54|283.66|285.48|283.6|285.54|283.66|285.47|283.59|11
1738495140000|2025-02-02 11:19:00|285.44|283.56|285.64|283.76|285.76|283.88|285.44|283.56|20
1738495150000|2025-02-02 11:19:10|285.65|283.77|285.58|283.7|285.66|283.78|285.54|283.66|20
1738495160000|2025-02-02 11:19:20|285.57|283.69|285.4|283.52|285.57|283.69|285.4|283.52|15
1738495170000|2025-02-02 11:19:30|285.39|283.51|285.5|283.62|285.52|283.64|285.39|283.51|17
1738495180000|2025-02-02 11:19:40|285.49|283.61|285.42|283.54|285.49|283.61|285.39|283.51|9
1738495190000|2025-02-02 11:19:50|285.43|283.55|285.39|283.51|285.44|283.56|285.39|283.51|7
1738495200000|2025-02-02 11:20:00|285.38|283.5|285.06|283.18|285.38|283.5|285.06|283.18|15
1738495210000|2025-02-02 11:20:10|285.07|283.19|284.96|283.08|285.07|283.19|284.96|283.08|14
1738495220000|2025-02-02 11:20:20|284.95|283.07|284.93|283.05|284.95|283.07|284.9|283.02|12
1738495230000|2025-02-02 11:20:30|284.92|283.04|284.94|283.06|284.94|283.06|284.91|283.03|13
1738495240000|2025-02-02 11:20:40|284.93|283.05|284.89|283.01|284.93|283.05|284.84|282.96|11
1738495250000|2025-02-02 11:20:50|284.88|283|284.9|283.02|284.9|283.02|284.81|282.93|11
1738495260000|2025-02-02 11:21:00|284.88|283|285.07|283.19|285.16|283.28|284.88|283|18
1738495270000|2025-02-02 11:21:10|285.02|283.14|285.16|283.28|285.22|283.34|284.97|283.09|26
1738495280000|2025-02-02 11:21:20|285.15|283.27|284.95|283.07|285.15|283.27|284.93|283.05|14
1738495290000|2025-02-02 11:21:30|284.96|283.08|285.06|283.18|285.08|283.2|284.96|283.08|20
1738495300000|2025-02-02 11:21:40|285.07|283.19|285.17|283.29|285.21|283.33|285.07|283.19|20
1738495310000|2025-02-02 11:21:50|285.16|283.28|285.24|283.36|285.24|283.36|285.13|283.25|17
1738495320000|2025-02-02 11:22:00|285.25|283.37|285.15|283.27|285.25|283.37|285.14|283.26|21
1738495330000|2025-02-02 11:22:10|285.18|283.3|285.14|283.26|285.24|283.36|285.13|283.25|12
1738495340000|2025-02-02 11:22:20|285.15|283.27|285.1|283.22|285.16|283.28|285.08|283.2|8
1738495350000|2025-02-02 11:22:30|285.08|283.2|285.03|283.15|285.13|283.25|285.02|283.14|19
1738495360000|2025-02-02 11:22:40|285.02|283.14|285.11|283.23|285.12|283.24|285.02|283.14|20
1738495370000|2025-02-02 11:22:50|285.12|283.24|285.12|283.24|285.14|283.26|285.11|283.23|16
1738495380000|2025-02-02 11:23:00|285.09|283.21|284.88|283|285.09|283.21|284.88|283|15
1738495390000|2025-02-02 11:23:10|284.87|282.99|284.84|282.96|284.88|283|284.84|282.96|10
1738495400000|2025-02-02 11:23:20|284.85|282.97|285.03|283.15|285.03|283.15|284.85|282.97|23
1738495410000|2025-02-02 11:23:30|285.02|283.14|284.96|283.08|285.02|283.14|284.95|283.07|11
1738495420000|2025-02-02 11:23:40|284.95|283.07|284.95|283.07|284.99|283.11|284.95|283.07|11
1738495430000|2025-02-02 11:23:50|284.94|283.06|284.81|282.93|284.94|283.06|284.81|282.93|9
1738495440000|2025-02-02 11:24:00|284.82|282.94|284.95|283.07|284.95|283.07|284.82|282.94|15
1738495450000|2025-02-02 11:24:10|284.99|283.11|284.85|282.97|285.05|283.17|284.83|282.95|21
1738495460000|2025-02-02 11:24:20|284.87|282.99|284.92|283.04|284.92|283.04|284.86|282.98|11
1738495470000|2025-02-02 11:24:30|284.91|283.03|284.91|283.03|285.06|283.18|284.91|283.03|25
1738495480000|2025-02-02 11:24:40|284.92|283.04|284.75|282.87|284.92|283.04|284.69|282.81|21
1738495490000|2025-02-02 11:24:50|284.76|282.88|284.78|282.9|284.8|282.92|284.71|282.83|16
1738495500000|2025-02-02 11:25:00|284.79|282.91|284.81|282.93|284.82|282.94|284.79|282.91|20
1738495510000|2025-02-02 11:25:10|284.86|282.98|285.24|283.36|285.24|283.36|284.86|282.98|30
1738495520000|2025-02-02 11:25:20|285.21|283.33|284.96|283.08|285.21|283.33|284.96|283.08|17
1738495530000|2025-02-02 11:25:30|284.97|283.09|285.01|283.13|285.03|283.15|284.88|283|22
1738495540000|2025-02-02 11:25:40|284.98|283.1|284.9|283.02|284.98|283.1|284.83|282.95|24
1738495550000|2025-02-02 11:25:50|284.89|283.01|284.88|283|284.94|283.06|284.85|282.97|19
1738495560000|2025-02-02 11:26:00|284.89|283.01|284.81|282.93|284.91|283.03|284.79|282.91|26
1738495570000|2025-02-02 11:26:10|284.82|282.94|284.96|283.08|285.02|283.14|284.82|282.94|27
1738495580000|2025-02-02 11:26:20|284.95|283.07|284.81|282.93|284.95|283.07|284.81|282.93|9
1738495590000|2025-02-02 11:26:30|284.8|282.92|284.31|282.43|284.8|282.92|284.3|282.42|27
1738495600000|2025-02-02 11:26:40|284.34|282.46|284.3|282.42|284.35|282.47|284.3|282.42|22
1738495610000|2025-02-02 11:26:50|284.29|282.41|284.23|282.35|284.29|282.41|284.23|282.35|13
1738495620000|2025-02-02 11:27:00|284.24|282.36|284.31|282.43|284.52|282.64|284.23|282.35|28
1738495630000|2025-02-02 11:27:10|284.32|282.44|284.25|282.37|284.32|282.44|284.16|282.28|21
1738495640000|2025-02-02 11:27:20|284.24|282.36|284.15|282.27|284.24|282.36|284.11|282.23|14
1738495650000|2025-02-02 11:27:30|284.14|282.26|284.11|282.23|284.17|282.29|284.09|282.21|25
1738495660000|2025-02-02 11:27:40|284.12|282.24|284.06|282.18|284.15|282.27|284.03|282.15|28
1738495670000|2025-02-02 11:27:50|284.07|282.19|284.05|282.17|284.07|282.19|284.01|282.13|20
1738495680000|2025-02-02 11:28:00|284.06|282.18|283.85|281.97|284.06|282.18|283.68|281.8|23
1738495690000|2025-02-02 11:28:10|283.84|281.96|283.79|281.91|283.87|281.99|283.79|281.91|24
1738495700000|2025-02-02 11:28:20|283.78|281.9|283.92|282.04|283.92|282.04|283.78|281.9|27
1738495710000|2025-02-02 11:28:30|283.93|282.05|283.98|282.1|284.06|282.18|283.87|281.99|23
1738495720000|2025-02-02 11:28:40|284|282.12|283.87|281.99|284.02|282.14|283.85|281.97|23
1738495730000|2025-02-02 11:28:50|283.88|282|284.22|282.34|284.22|282.34|283.87|281.99|32
1738495740000|2025-02-02 11:29:00|284.23|282.35|284.34|282.46|284.41|282.53|284.23|282.35|29
1738495750000|2025-02-02 11:29:10|284.32|282.44|284.03|282.15|284.32|282.44|284|282.12|30
1738495760000|2025-02-02 11:29:20|284.05|282.17|284.14|282.26|284.24|282.36|284.05|282.17|27
1738495770000|2025-02-02 11:29:30|284.12|282.24|284.12|282.24|284.15|282.27|284.09|282.21|22
1738495780000|2025-02-02 11:29:40|284.11|282.23|283.88|282|284.11|282.23|283.88|282|25
1738495790000|2025-02-02 11:29:50|283.89|282.01|283.93|282.05|283.99|282.11|283.88|282|22
1738495800000|2025-02-02 11:30:00|283.92|282.04|284|282.12|284|282.12|283.83|281.95|31
1738495810000|2025-02-02 11:30:10|283.99|282.11|284.34|282.46|284.35|282.47|283.96|282.08|38
1738495820000|2025-02-02 11:30:20|284.35|282.47|284.55|282.67|284.55|282.67|284.34|282.46|29
1738495830000|2025-02-02 11:30:30|284.54|282.66|284.42|282.54|284.55|282.67|284.34|282.46|26
1738495840000|2025-02-02 11:30:40|284.43|282.55|284.6|282.72|284.64|282.76|284.42|282.54|31
1738495850000|2025-02-02 11:30:50|284.59|282.71|284.84|282.96|284.84|282.96|284.59|282.71|23
1738495860000|2025-02-02 11:31:00|284.83|282.95|284.72|282.84|284.89|283.01|284.72|282.84|23
1738495870000|2025-02-02 11:31:10|284.71|282.83|284.78|282.9|284.83|282.95|284.71|282.83|26
1738495880000|2025-02-02 11:31:20|284.79|282.91|284.9|283.02|284.9|283.02|284.69|282.81|23
1738495890000|2025-02-02 11:31:30|284.89|283.01|284.77|282.89|284.93|283.05|284.77|282.89|18
1738495900000|2025-02-02 11:31:40|284.76|282.88|284.32|282.44|284.76|282.88|284.32|282.44|28
1738495910000|2025-02-02 11:31:50|284.31|282.43|284.35|282.47|284.37|282.49|284.23|282.35|22
1738495920000|2025-02-02 11:32:00|284.39|282.51|284.7|282.82|284.7|282.82|284.36|282.48|30
1738495930000|2025-02-02 11:32:10|284.71|282.83|284.81|282.93|284.83|282.95|284.71|282.83|15
1738495940000|2025-02-02 11:32:20|284.82|282.94|284.58|282.7|284.82|282.94|284.57|282.69|24
1738495950000|2025-02-02 11:32:30|284.59|282.71|284.83|282.95|284.85|282.97|284.58|282.7|26
1738495960000|2025-02-02 11:32:40|284.82|282.94|284.97|283.09|284.99|283.11|284.82|282.94|20
1738495970000|2025-02-02 11:32:50|284.95|283.07|284.66|282.78|284.95|283.07|284.66|282.78|15
1738495980000|2025-02-02 11:33:00|284.65|282.77|284.05|282.17|284.65|282.77|283.96|282.08|31
1738495990000|2025-02-02 11:33:10|284.06|282.18|284.04|282.16|284.23|282.35|284.04|282.16|21
1738496000000|2025-02-02 11:33:20|284.06|282.18|284.17|282.29|284.17|282.29|284|282.12|22
1738496010000|2025-02-02 11:33:30|284.18|282.3|284.1|282.22|284.18|282.3|284.08|282.2|16
1738496020000|2025-02-02 11:33:40|284.14|282.26|284.12|282.24|284.28|282.4|284.1|282.22|23
1738496030000|2025-02-02 11:33:50|284.11|282.23|284.05|282.17|284.13|282.25|284.03|282.15|23
1738496040000|2025-02-02 11:34:00|284.03|282.15|283.96|282.08|284.04|282.16|283.85|281.97|24
1738496050000|2025-02-02 11:34:10|283.94|282.06|284.04|282.16|284.04|282.16|283.92|282.04|22
1738496060000|2025-02-02 11:34:20|284.05|282.17|284.24|282.36|284.25|282.37|284.04|282.16|26
1738496070000|2025-02-02 11:34:30|284.26|282.38|284.36|282.48|284.39|282.51|284.26|282.38|27
1738496080000|2025-02-02 11:34:40|284.35|282.47|284.13|282.25|284.38|282.5|284.13|282.25|21
1738496090000|2025-02-02 11:34:50|284.14|282.26|284.34|282.46|284.35|282.47|284.04|282.16|25
1738496100000|2025-02-02 11:35:00|284.37|282.49|284.67|282.79|284.74|282.86|284.29|282.41|30
1738496110000|2025-02-02 11:35:10|284.7|282.82|284.27|282.39|284.7|282.82|284.27|282.39|26
1738496120000|2025-02-02 11:35:20|284.26|282.38|284.12|282.24|284.27|282.39|284.04|282.16|21
1738496130000|2025-02-02 11:35:30|284.13|282.25|284.45|282.57|284.45|282.57|284.13|282.25|31
1738496140000|2025-02-02 11:35:40|284.49|282.61|284.24|282.36|284.53|282.65|284.18|282.3|33
1738496150000|2025-02-02 11:35:50|284.25|282.37|284.12|282.24|284.25|282.37|284.07|282.19|22
1738496160000|2025-02-02 11:36:00|284.13|282.25|284.17|282.29|284.17|282.29|284.02|282.14|29
1738496170000|2025-02-02 11:36:10|284.2|282.32|284.39|282.51|284.5|282.62|284.2|282.32|31
1738496180000|2025-02-02 11:36:20|284.4|282.52|284.18|282.3|284.42|282.54|284.14|282.26|36
1738496190000|2025-02-02 11:36:30|284.09|282.21|283.57|281.69|284.09|282.21|283.57|281.69|27
1738496200000|2025-02-02 11:36:40|283.56|281.68|283.58|281.7|283.64|281.76|283.48|281.6|29
1738496210000|2025-02-02 11:36:50|283.59|281.71|283.49|281.61|283.63|281.75|283.49|281.61|28
1738496220000|2025-02-02 11:37:00|283.52|281.64|283.29|281.41|283.52|281.64|283.29|281.41|29
1738496230000|2025-02-02 11:37:10|283.28|281.4|282.47|280.59|283.29|281.41|282.47|280.59|30
1738496240000|2025-02-02 11:37:20|282.48|280.6|282.31|280.43|282.48|280.6|282.23|280.35|27
1738496250000|2025-02-02 11:37:30|282.3|280.42|282.42|280.54|282.44|280.56|282.29|280.41|33
1738496260000|2025-02-02 11:37:40|282.38|280.5|282.28|280.4|282.38|280.5|282.25|280.37|29
1738496270000|2025-02-02 11:37:50|282.27|280.39|282.18|280.3|282.27|280.39|282.17|280.29|15
1738496280000|2025-02-02 11:38:00|282.19|280.31|282.06|280.18|282.22|280.34|281.9|280.02|24
1738496290000|2025-02-02 11:38:10|282.07|280.19|282.45|280.57|282.45|280.57|282.01|280.13|32
1738496300000|2025-02-02 11:38:20|282.46|280.58|282.61|280.73|282.86|280.98|282.43|280.55|26
1738496310000|2025-02-02 11:38:30|282.62|280.74|282.38|280.5|282.64|280.76|282.25|280.37|31
1738496320000|2025-02-02 11:38:40|282.4|280.52|282.55|280.67|282.59|280.71|282.4|280.52|30
1738496330000|2025-02-02 11:38:50|282.54|280.66|282.46|280.58|282.58|280.7|282.46|280.58|25
1738496340000|2025-02-02 11:39:00|282.48|280.6|282.83|280.95|282.83|280.95|282.41|280.53|30
1738496350000|2025-02-02 11:39:10|282.84|280.96|282.47|280.59|282.84|280.96|282.47|280.59|32
1738496360000|2025-02-02 11:39:20|282.48|280.6|282.22|280.34|282.52|280.64|282.22|280.34|25
1738496370000|2025-02-02 11:39:30|282.23|280.35|282.67|280.79|282.67|280.79|282.2|280.32|23
1738496380000|2025-02-02 11:39:40|282.7|280.82|282.94|281.06|282.98|281.1|282.7|280.82|32
1738496390000|2025-02-02 11:39:50|282.95|281.07|282.63|280.75|282.98|281.1|282.61|280.73|30
1738496400000|2025-02-02 11:40:00|282.66|280.78|283.06|281.18|283.06|281.18|282.66|280.78|25
1738496410000|2025-02-02 11:40:10|283.07|281.19|283.07|281.19|283.1|281.22|282.92|281.04|26
1738496420000|2025-02-02 11:40:20|283.08|281.2|283.05|281.17|283.21|281.33|283.05|281.17|29
1738496430000|2025-02-02 11:40:30|283.01|281.13|283.03|281.15|283.12|281.24|282.95|281.07|27
1738496440000|2025-02-02 11:40:40|283.04|281.16|282.62|280.74|283.06|281.18|282.62|280.74|23
1738496450000|2025-02-02 11:40:50|282.61|280.73|282.68|280.8|282.72|280.84|282.48|280.6|31
1738496460000|2025-02-02 11:41:00|282.67|280.79|282.68|280.8|282.81|280.93|282.62|280.74|31
1738496470000|2025-02-02 11:41:10|282.69|280.81|282.43|280.55|282.69|280.81|282.38|280.5|24
1738496480000|2025-02-02 11:41:20|282.44|280.56|282.54|280.66|282.57|280.69|282.39|280.51|33
1738496490000|2025-02-02 11:41:30|282.55|280.67|282.23|280.35|282.59|280.71|282.22|280.34|30
1738496500000|2025-02-02 11:41:40|282.21|280.33|282.32|280.44|282.32|280.44|282.14|280.26|24
1738496510000|2025-02-02 11:41:50|282.34|280.46|282.75|280.87|282.75|280.87|282.34|280.46|30
1738496520000|2025-02-02 11:42:00|282.77|280.89|283|281.12|283|281.12|282.71|280.83|32
1738496530000|2025-02-02 11:42:10|282.98|281.1|282.77|280.89|283.06|281.18|282.72|280.84|31
1738496540000|2025-02-02 11:42:20|282.78|280.9|282.4|280.52|282.82|280.94|282.39|280.51|23
1738496550000|2025-02-02 11:42:30|282.39|280.51|282.41|280.53|282.41|280.53|282.31|280.43|28
1738496560000|2025-02-02 11:42:40|282.43|280.55|282.26|280.38|282.43|280.55|282.25|280.37|20
1738496570000|2025-02-02 11:42:50|282.27|280.39|282.07|280.19|282.28|280.4|282.05|280.17|27
1738496580000|2025-02-02 11:43:00|282.05|280.17|282.08|280.2|282.21|280.33|282.05|280.17|27
1738496590000|2025-02-02 11:43:10|282.09|280.21|282.24|280.36|282.24|280.36|282.08|280.2|24
1738496600000|2025-02-02 11:43:20|282.25|280.37|282.16|280.28|282.25|280.37|282.11|280.23|18
1738496610000|2025-02-02 11:43:30|282.14|280.26|281.98|280.1|282.14|280.26|281.92|280.04|23
1738496620000|2025-02-02 11:43:40|281.97|280.09|281.92|280.04|281.98|280.1|281.92|280.04|16
1738496630000|2025-02-02 11:43:50|281.91|280.03|281.91|280.03|281.99|280.11|281.9|280.02|13
1738496640000|2025-02-02 11:44:00|281.9|280.02|281.87|279.99|281.94|280.06|281.59|279.71|30
1738496650000|2025-02-02 11:44:10|281.88|280|281.71|279.83|281.88|280|281.7|279.82|24
1738496660000|2025-02-02 11:44:20|281.72|279.84|281.59|279.71|281.73|279.85|281.59|279.71|22
1738496670000|2025-02-02 11:44:30|281.55|279.67|281.33|279.45|281.57|279.69|281.32|279.44|18
1738496680000|2025-02-02 11:44:40|281.32|279.44|281.19|279.31|281.32|279.44|281.17|279.29|22
1738496690000|2025-02-02 11:44:50|281.18|279.3|280.98|279.1|281.18|279.3|280.9|279.02|23
1738496700000|2025-02-02 11:45:00|280.92|279.04|281.12|279.24|281.21|279.33|280.92|279.04|34
1738496710000|2025-02-02 11:45:10|281.15|279.27|281.15|279.27|281.25|279.37|281.09|279.21|30
1738496720000|2025-02-02 11:45:20|281.12|279.24|281.12|279.24|281.16|279.28|281.03|279.15|26
1738496730000|2025-02-02 11:45:30|281.08|279.2|280.92|279.04|281.09|279.21|280.92|279.04|24
1738496740000|2025-02-02 11:45:40|280.93|279.05|280.88|279|280.99|279.11|280.86|278.98|23
1738496750000|2025-02-02 11:45:50|280.87|278.99|280.83|278.95|280.87|278.99|280.76|278.88|24
1738496760000|2025-02-02 11:46:00|280.82|278.94|280.78|278.9|280.9|279.02|280.78|278.9|25
1738496770000|2025-02-02 11:46:10|280.77|278.89|280.94|279.06|280.96|279.08|280.74|278.86|21
1738496780000|2025-02-02 11:46:20|280.93|279.05|280.91|279.03|281.17|279.29|280.91|279.03|22
1738496790000|2025-02-02 11:46:30|280.9|279.02|280.99|279.11|281|279.12|280.85|278.97|21
1738496800000|2025-02-02 11:46:40|280.97|279.09|281.04|279.16|281.17|279.29|280.93|279.05|27
1738496810000|2025-02-02 11:46:50|281.03|279.15|281.49|279.61|281.5|279.62|281.03|279.15|22
1738496820000|2025-02-02 11:47:00|281.47|279.59|281.16|279.28|281.52|279.64|281.16|279.28|33
1738496830000|2025-02-02 11:47:10|281.09|279.21|280.95|279.07|281.16|279.28|280.95|279.07|26
1738496840000|2025-02-02 11:47:20|280.9|279.02|280.8|278.92|280.93|279.05|280.8|278.92|18
1738496850000|2025-02-02 11:47:30|280.83|278.95|280.44|278.56|280.83|278.95|280.4|278.52|26
1738496860000|2025-02-02 11:47:40|280.43|278.55|280.48|278.6|280.48|278.6|280.32|278.44|25
1738496870000|2025-02-02 11:47:50|280.49|278.61|280.44|278.56|280.51|278.63|280.41|278.53|26
1738496880000|2025-02-02 11:48:00|280.45|278.57|281.22|279.34|281.24|279.36|280.45|278.57|32
1738496890000|2025-02-02 11:48:10|281.24|279.36|280.62|278.74|281.26|279.38|280.61|278.73|35
1738496900000|2025-02-02 11:48:20|280.56|278.68|280.62|278.74|280.63|278.75|280.46|278.58|31
1738496910000|2025-02-02 11:48:30|280.61|278.73|280.68|278.8|280.72|278.84|280.39|278.51|29
1738496920000|2025-02-02 11:48:40|280.7|278.82|280.55|278.67|280.74|278.86|280.47|278.59|31
1738496930000|2025-02-02 11:48:50|280.57|278.69|280.58|278.7|280.75|278.87|280.56|278.68|23
1738496940000|2025-02-02 11:49:00|280.61|278.73|280.97|279.09|281.05|279.17|280.61|278.73|34
1738496950000|2025-02-02 11:49:10|281.04|279.16|280.85|278.97|281.12|279.24|280.85|278.97|32
1738496960000|2025-02-02 11:49:20|280.84|278.96|280.59|278.71|280.85|278.97|280.53|278.65|29
1738496970000|2025-02-02 11:49:30|280.58|278.7|281.12|279.24|281.12|279.24|280.58|278.7|32
1738496980000|2025-02-02 11:49:40|281.11|279.23|280.93|279.05|281.12|279.24|280.93|279.05|27
1738496990000|2025-02-02 11:49:50|280.81|278.93|280.66|278.78|280.81|278.93|280.59|278.71|32
1738497000000|2025-02-02 11:50:00|280.65|278.77|281.01|279.13|281.06|279.18|280.57|278.69|33
1738497010000|2025-02-02 11:50:10|281.02|279.14|281.2|279.32|281.23|279.35|281.02|279.14|25
1738497020000|2025-02-02 11:50:20|281.26|279.38|281.13|279.25|281.3|279.42|281.07|279.19|25
1738497030000|2025-02-02 11:50:30|281.12|279.24|280.75|278.87|281.13|279.25|280.59|278.71|31
1738497040000|2025-02-02 11:50:40|280.74|278.86|281.35|279.47|281.35|279.47|280.74|278.86|32
1738497050000|2025-02-02 11:50:50|281.34|279.46|281.05|279.17|281.34|279.46|281.05|279.17|24
1738497060000|2025-02-02 11:51:00|281.03|279.15|281.37|279.49|281.38|279.5|280.81|278.93|31
1738497070000|2025-02-02 11:51:10|281.38|279.5|281.47|279.59|281.56|279.68|281.38|279.5|28
1738497080000|2025-02-02 11:51:20|281.5|279.62|281.7|279.82|281.71|279.83|281.5|279.62|26
1738497090000|2025-02-02 11:51:30|281.71|279.83|281.84|279.96|281.87|279.99|281.63|279.75|23
1738497100000|2025-02-02 11:51:40|281.83|279.95|281.98|280.1|282.01|280.13|281.83|279.95|25
1738497110000|2025-02-02 11:51:50|281.96|280.08|282.17|280.29|282.17|280.29|281.88|280|25
1738497120000|2025-02-02 11:52:00|282.19|280.31|281.99|280.11|282.19|280.31|281.9|280.02|29
1738497130000|2025-02-02 11:52:10|282|280.12|282.23|280.35|282.24|280.36|281.99|280.11|28
1738497140000|2025-02-02 11:52:20|282.22|280.34|282.15|280.27|282.33|280.45|282.14|280.26|30
1738497150000|2025-02-02 11:52:30|282.1|280.22|281.84|279.96|282.13|280.25|281.8|279.92|29
1738497160000|2025-02-02 11:52:40|281.85|279.97|282.25|280.37|282.26|280.38|281.85|279.97|30
1738497170000|2025-02-02 11:52:50|282.26|280.38|282.01|280.13|282.26|280.38|281.99|280.11|26
1738497180000|2025-02-02 11:53:00|282|280.12|281.98|280.1|282.03|280.15|281.91|280.03|23
1738497190000|2025-02-02 11:53:10|281.99|280.11|281.73|279.85|282|280.12|281.72|279.84|22
1738497200000|2025-02-02 11:53:20|281.7|279.82|281.82|279.94|281.84|279.96|281.7|279.82|30
1738497210000|2025-02-02 11:53:30|281.84|279.96|281.67|279.79|281.84|279.96|281.67|279.79|29
1738497220000|2025-02-02 11:53:40|281.6|279.72|281.48|279.6|281.72|279.84|281.48|279.6|29
1738497230000|2025-02-02 11:53:50|281.4|279.52|281.48|279.6|281.48|279.6|281.39|279.51|16
1738497240000|2025-02-02 11:54:00|281.5|279.62|281.38|279.5|281.5|279.62|281.27|279.39|30
1738497250000|2025-02-02 11:54:10|281.41|279.53|281.14|279.26|281.41|279.53|281.12|279.24|23
1738497260000|2025-02-02 11:54:20|281.17|279.29|281.35|279.47|281.38|279.5|281.17|279.29|32
1738497270000|2025-02-02 11:54:30|281.33|279.45|281.07|279.19|281.35|279.47|281.06|279.18|29
1738497280000|2025-02-02 11:54:40|281.08|279.2|281.02|279.14|281.18|279.3|281.01|279.13|25
1738497290000|2025-02-02 11:54:50|281.03|279.15|281.03|279.15|281.05|279.17|280.98|279.1|25
1738497300000|2025-02-02 11:55:00|281.06|279.18|281.02|279.14|281.13|279.25|280.97|279.09|28
1738497310000|2025-02-02 11:55:10|281.03|279.15|281.01|279.13|281.03|279.15|280.93|279.05|22
1738497320000|2025-02-02 11:55:20|281|279.12|281.23|279.35|281.3|279.42|280.99|279.11|23
1738497330000|2025-02-02 11:55:30|281.22|279.34|281.09|279.21|281.29|279.41|281.08|279.2|25
1738497340000|2025-02-02 11:55:40|281.11|279.23|281.19|279.31|281.2|279.32|281.11|279.23|15
1738497350000|2025-02-02 11:55:50|281.2|279.32|281.24|279.36|281.25|279.37|281.19|279.31|16
1738497360000|2025-02-02 11:56:00|281.18|279.3|281.36|279.48|281.36|279.48|281.1|279.22|13
1738497370000|2025-02-02 11:56:10|281.37|279.49|281.27|279.39|281.38|279.5|281.27|279.39|20
1738497380000|2025-02-02 11:56:20|281.28|279.4|281.24|279.36|281.28|279.4|281.15|279.27|14
1738497390000|2025-02-02 11:56:30|281.27|279.39|281.25|279.37|281.39|279.51|281.19|279.31|26
1738497400000|2025-02-02 11:56:40|281.29|279.41|281.27|279.39|281.34|279.46|281.26|279.38|20
1738497410000|2025-02-02 11:56:50|281.28|279.4|281.13|279.25|281.28|279.4|281.09|279.21|22
1738497420000|2025-02-02 11:57:00|281.14|279.26|281.1|279.22|281.15|279.27|281.09|279.21|18
1738497430000|2025-02-02 11:57:10|281.08|279.2|281.25|279.37|281.35|279.47|281.08|279.2|24
1738497440000|2025-02-02 11:57:20|281.26|279.38|281.16|279.28|281.31|279.43|281.16|279.28|18
1738497450000|2025-02-02 11:57:30|281.17|279.29|281.19|279.31|281.19|279.31|281.16|279.28|14
1738497460000|2025-02-02 11:57:40|281.17|279.29|281.19|279.31|281.23|279.35|281.11|279.23|22
1738497470000|2025-02-02 11:57:50|281.2|279.32|281.04|279.16|281.24|279.36|281.01|279.13|22
1738497480000|2025-02-02 11:58:00|281.03|279.15|280.89|279.01|281.05|279.17|280.89|279.01|29
1738497490000|2025-02-02 11:58:10|280.91|279.03|280.57|278.69|280.91|279.03|280.54|278.66|26
1738497500000|2025-02-02 11:58:20|280.58|278.7|280.42|278.54|280.59|278.71|280.41|278.53|22
1738497510000|2025-02-02 11:58:30|280.43|278.55|279.51|277.63|280.43|278.55|279.51|277.63|33
1738497520000|2025-02-02 11:58:40|279.52|277.64|279.27|277.39|279.53|277.65|279.26|277.38|25
1738497530000|2025-02-02 11:58:50|279.19|277.31|279.38|277.5|279.41|277.53|279.16|277.28|24
1738497540000|2025-02-02 11:59:00|279.39|277.51|279.55|277.67|279.67|277.79|279.39|277.51|32
1738497550000|2025-02-02 11:59:10|279.54|277.66|279.35|277.47|279.54|277.66|279.31|277.43|23
1738497560000|2025-02-02 11:59:20|279.36|277.48|279.28|277.4|279.39|277.51|279.26|277.38|23
1738497570000|2025-02-02 11:59:30|279.29|277.41|279.43|277.55|279.43|277.55|279.23|277.35|16
1738497580000|2025-02-02 11:59:40|279.45|277.57|279.85|277.97|279.91|278.03|279.44|277.56|27
1738497590000|2025-02-02 11:59:50|279.84|277.96|279.6|277.72|279.86|277.98|279.59|277.71|30
1738497600000|2025-02-02 12:00:00|279.59|277.71|279.52|277.64|279.63|277.75|279.46|277.58|28
1738497610000|2025-02-02 12:00:10|279.51|277.63|279.41|277.53|279.61|277.73|279.4|277.52|29
1738497620000|2025-02-02 12:00:20|279.45|277.57|279.27|277.39|279.5|277.62|279.23|277.35|29
1738497630000|2025-02-02 12:00:30|279.28|277.4|279.18|277.3|279.32|277.44|279.18|277.3|26
1738497640000|2025-02-02 12:00:40|279.17|277.29|279.07|277.19|279.17|277.29|279.06|277.18|20
1738497650000|2025-02-02 12:00:50|279.09|277.21|279.06|277.18|279.14|277.26|279.06|277.18|12
1738497660000|2025-02-02 12:01:00|279.08|277.2|279.57|277.69|279.57|277.69|279.05|277.17|28
1738497670000|2025-02-02 12:01:10|279.56|277.68|279.74|277.86|279.78|277.9|279.56|277.68|24
1738497680000|2025-02-02 12:01:20|279.78|277.9|279.56|277.68|279.78|277.9|279.49|277.61|24
1738497690000|2025-02-02 12:01:30|279.53|277.65|279.58|277.7|279.58|277.7|279.49|277.61|14
1738497700000|2025-02-02 12:01:40|279.57|277.69|279.9|278.02|279.92|278.04|279.57|277.69|24
1738497710000|2025-02-02 12:01:50|279.91|278.03|279.9|278.02|279.91|278.03|279.74|277.86|17
1738497720000|2025-02-02 12:02:00|279.88|278|279.54|277.66|279.88|278|279.52|277.64|28
1738497730000|2025-02-02 12:02:10|279.55|277.67|279.24|277.36|279.55|277.67|279.24|277.36|21
1738497740000|2025-02-02 12:02:20|279.25|277.37|279.69|277.81|279.69|277.81|279.25|277.37|31
1738497750000|2025-02-02 12:02:30|279.7|277.82|279.74|277.86|279.88|278|279.69|277.81|22
1738497760000|2025-02-02 12:02:40|279.75|277.87|279.38|277.5|279.78|277.9|279.38|277.5|17
1738497770000|2025-02-02 12:02:50|279.36|277.48|279.53|277.65|279.53|277.65|279.28|277.4|14
1738497780000|2025-02-02 12:03:00|279.56|277.68|279.72|277.84|279.72|277.84|279.42|277.54|26
1738497790000|2025-02-02 12:03:10|279.71|277.83|279.78|277.9|279.78|277.9|279.55|277.67|23
1738497800000|2025-02-02 12:03:20|279.77|277.89|279.83|277.95|279.89|278.01|279.72|277.84|20
1738497810000|2025-02-02 12:03:30|279.84|277.96|279.69|277.81|279.88|278|279.69|277.81|26
1738497820000|2025-02-02 12:03:40|279.7|277.82|279.91|278.03|279.94|278.06|279.66|277.78|26
1738497830000|2025-02-02 12:03:50|279.92|278.04|280.38|278.5|280.38|278.5|279.82|277.94|30
1738497840000|2025-02-02 12:04:00|280.4|278.52|280.64|278.76|280.66|278.78|280.34|278.46|26
1738497850000|2025-02-02 12:04:10|280.66|278.78|280.76|278.88|280.77|278.89|280.66|278.78|25
1738497860000|2025-02-02 12:04:20|280.79|278.91|280.91|279.03|280.92|279.04|280.67|278.79|22
1738497870000|2025-02-02 12:04:30|280.92|279.04|281.24|279.36|281.24|279.36|280.92|279.04|27
1738497880000|2025-02-02 12:04:40|281.27|279.39|281.38|279.5|281.4|279.52|281.2|279.32|29
1738497890000|2025-02-02 12:04:50|281.36|279.48|281.38|279.5|281.45|279.57|281.25|279.37|22
1738497900000|2025-02-02 12:05:00|281.37|279.49|281.16|279.28|281.41|279.53|281.16|279.28|26
1738497910000|2025-02-02 12:05:10|281.15|279.27|281.35|279.47|281.44|279.56|281.05|279.17|29
1738497920000|2025-02-02 12:05:20|281.34|279.46|281.15|279.27|281.37|279.49|281.15|279.27|19
1738497930000|2025-02-02 12:05:30|281.16|279.28|281.37|279.49|281.4|279.52|281.16|279.28|22
1738497940000|2025-02-02 12:05:40|281.38|279.5|281.38|279.5|281.45|279.57|281.32|279.44|23
1738497950000|2025-02-02 12:05:50|281.37|279.49|281.5|279.62|281.5|279.62|281.34|279.46|20
1738497960000|2025-02-02 12:06:00|281.48|279.6|281.7|279.82|281.71|279.83|281.48|279.6|18
1738497970000|2025-02-02 12:06:10|281.71|279.83|281.85|279.97|281.85|279.97|281.7|279.82|11
1738497980000|2025-02-02 12:06:20|281.86|279.98|281.95|280.07|282.06|280.18|281.86|279.98|19
1738497990000|2025-02-02 12:06:30|281.88|280|282|280.12|282|280.12|281.87|279.99|25
1738498000000|2025-02-02 12:06:40|282.01|280.13|282.01|280.13|282.04|280.16|281.99|280.11|19
1738498010000|2025-02-02 12:06:50|282|280.12|281.92|280.04|282|280.12|281.92|280.04|19
1738498020000|2025-02-02 12:07:00|281.89|280.01|281.55|279.67|281.89|280.01|281.49|279.61|26
1738498030000|2025-02-02 12:07:10|281.57|279.69|281.84|279.96|281.84|279.96|281.57|279.69|27
1738498040000|2025-02-02 12:07:20|281.85|279.97|281.98|280.1|281.98|280.1|281.85|279.97|19
1738498050000|2025-02-02 12:07:30|282|280.12|281.98|280.1|282|280.12|281.92|280.04|19
1738498060000|2025-02-02 12:07:40|281.97|280.09|281.83|279.95|282.02|280.14|281.83|279.95|18
1738498070000|2025-02-02 12:07:50|281.79|279.91|281.98|280.1|282|280.12|281.79|279.91|17
1738498080000|2025-02-02 12:08:00|281.96|280.08|282.02|280.14|282.02|280.14|281.91|280.03|14
1738498090000|2025-02-02 12:08:10|282.01|280.13|282.03|280.15|282.05|280.17|282.01|280.13|16
1738498100000|2025-02-02 12:08:20|282.04|280.16|281.91|280.03|282.06|280.18|281.91|280.03|16
1738498110000|2025-02-02 12:08:30|281.9|280.02|282.06|280.18|282.06|280.18|281.9|280.02|16
1738498120000|2025-02-02 12:08:40|282.05|280.17|282.07|280.19|282.07|280.19|282.02|280.14|16
1738498130000|2025-02-02 12:08:50|282.09|280.21|282.33|280.45|282.35|280.47|282.09|280.21|13
1738498140000|2025-02-02 12:09:00|282.32|280.44|282.17|280.29|282.33|280.45|282.17|280.29|15
1738498150000|2025-02-02 12:09:10|282.14|280.26|281.93|280.05|282.16|280.28|281.9|280.02|21
1738498160000|2025-02-02 12:09:20|281.95|280.07|282.31|280.43|282.31|280.43|281.95|280.07|25
1738498170000|2025-02-02 12:09:30|282.32|280.44|282.51|280.63|282.51|280.63|282.31|280.43|18
1738498180000|2025-02-02 12:09:40|282.54|280.66|282.68|280.8|282.69|280.81|282.54|280.66|15
1738498190000|2025-02-02 12:09:50|282.69|280.81|282.72|280.84|282.73|280.85|282.68|280.8|13
1738498200000|2025-02-02 12:10:00|282.68|280.8|282.34|280.46|282.68|280.8|282.33|280.45|26
1738498210000|2025-02-02 12:10:10|282.35|280.47|282.33|280.45|282.35|280.47|282.33|280.45|7
1738498220000|2025-02-02 12:10:20|282.32|280.44|282.19|280.31|282.32|280.44|282.17|280.29|15
1738498230000|2025-02-02 12:10:30|282.2|280.32|282.64|280.76|282.64|280.76|282.2|280.32|22
1738498240000|2025-02-02 12:10:40|282.65|280.77|282.69|280.81|282.7|280.82|282.62|280.74|15
1738498250000|2025-02-02 12:10:50|282.7|280.82|282.39|280.51|282.7|280.82|282.39|280.51|20
1738498260000|2025-02-02 12:11:00|282.38|280.5|282.13|280.25|282.49|280.61|282|280.12|27
1738498270000|2025-02-02 12:11:10|282.16|280.28|282.33|280.45|282.33|280.45|282.16|280.28|22
1738498280000|2025-02-02 12:11:20|282.32|280.44|282.21|280.33|282.32|280.44|282.2|280.32|20
1738498290000|2025-02-02 12:11:30|282.2|280.32|282.07|280.19|282.2|280.32|282.05|280.17|14
1738498300000|2025-02-02 12:11:40|282.08|280.2|281.98|280.1|282.12|280.24|281.98|280.1|17
1738498310000|2025-02-02 12:11:50|281.99|280.11|281.89|280.01|281.99|280.11|281.89|280.01|19
1738498320000|2025-02-02 12:12:00|281.87|279.99|281.8|279.92|281.87|279.99|281.79|279.91|15
1738498330000|2025-02-02 12:12:10|281.81|279.93|281.87|279.99|281.91|280.03|281.79|279.91|18
1738498340000|2025-02-02 12:12:20|281.88|280|281.89|280.01|281.96|280.08|281.87|279.99|22
1738498350000|2025-02-02 12:12:30|281.88|280|282.2|280.32|282.2|280.32|281.88|280|24
1738498360000|2025-02-02 12:12:40|282.19|280.31|282.11|280.23|282.24|280.36|282.09|280.21|18
1738498370000|2025-02-02 12:12:50|282.09|280.21|282.01|280.13|282.09|280.21|281.98|280.1|26
1738498380000|2025-02-02 12:13:00|282|280.12|282.13|280.25|282.17|280.29|281.89|280.01|31
1738498390000|2025-02-02 12:13:10|282.14|280.26|282.27|280.39|282.29|280.41|282.13|280.25|18
1738498400000|2025-02-02 12:13:20|282.29|280.41|282.21|280.33|282.3|280.42|282.15|280.27|20
1738498410000|2025-02-02 12:13:30|282.22|280.34|282.18|280.3|282.24|280.36|282.18|280.3|14
1738498420000|2025-02-02 12:13:40|282.22|280.34|282.23|280.35|282.29|280.41|282.15|280.27|18
1738498430000|2025-02-02 12:13:50|282.21|280.33|282.15|280.27|282.28|280.4|282.15|280.27|16
1738498440000|2025-02-02 12:14:00|282.14|280.26|282.01|280.13|282.14|280.26|282|280.12|19
1738498450000|2025-02-02 12:14:10|282.05|280.17|282.13|280.25|282.21|280.33|282.05|280.17|20
1738498460000|2025-02-02 12:14:20|282.1|280.22|282.13|280.25|282.13|280.25|282.05|280.17|22
1738498470000|2025-02-02 12:14:30|282.11|280.23|282.19|280.31|282.21|280.33|282.11|280.23|21
1738498480000|2025-02-02 12:14:40|282.18|280.3|282.1|280.22|282.2|280.32|282.1|280.22|20
1738498490000|2025-02-02 12:14:50|282.09|280.21|282.14|280.26|282.17|280.29|282.08|280.2|18
1738498500000|2025-02-02 12:15:00|282.16|280.28|282.3|280.42|282.3|280.42|282.09|280.21|17
1738498510000|2025-02-02 12:15:10|282.32|280.44|282.33|280.45|282.46|280.58|282.31|280.43|24
1738498520000|2025-02-02 12:15:20|282.37|280.49|282.25|280.37|282.4|280.52|282.15|280.27|28
1738498530000|2025-02-02 12:15:30|282.26|280.38|282.3|280.42|282.42|280.54|282.26|280.38|25
1738498540000|2025-02-02 12:15:40|282.31|280.43|282.29|280.41|282.34|280.46|282.2|280.32|29
1738498550000|2025-02-02 12:15:50|282.3|280.42|282.17|280.29|282.3|280.42|282.17|280.29|20
1738498560000|2025-02-02 12:16:00|282.18|280.3|282.04|280.16|282.18|280.3|282.03|280.15|24
1738498570000|2025-02-02 12:16:10|282.03|280.15|282.06|280.18|282.09|280.21|282.02|280.14|16
1738498580000|2025-02-02 12:16:20|282.04|280.16|281.74|279.86|282.04|280.16|281.74|279.86|16
1738498590000|2025-02-02 12:16:30|281.73|279.85|281.73|279.85|281.81|279.93|281.7|279.82|16
1738498600000|2025-02-02 12:16:40|281.75|279.87|281.66|279.78|281.79|279.91|281.65|279.77|13
1738498610000|2025-02-02 12:16:50|281.67|279.79|281.61|279.73|281.67|279.79|281.48|279.6|17
1738498620000|2025-02-02 12:17:00|281.62|279.74|281.39|279.51|281.65|279.77|281.39|279.51|27
1738498630000|2025-02-02 12:17:10|281.38|279.5|281.19|279.31|281.4|279.52|281.17|279.29|22
1738498640000|2025-02-02 12:17:20|281.17|279.29|280.89|279.01|281.17|279.29|280.89|279.01|20
1738498650000|2025-02-02 12:17:30|280.87|278.99|280.91|279.03|281|279.12|280.85|278.97|22
1738498660000|2025-02-02 12:17:40|280.93|279.05|280.9|279.02|280.94|279.06|280.88|279|16
1738498670000|2025-02-02 12:17:50|280.87|278.99|281|279.12|281.03|279.15|280.87|278.99|17
1738498680000|2025-02-02 12:18:00|281.01|279.13|281.24|279.36|281.42|279.54|281.01|279.13|29
1738498690000|2025-02-02 12:18:10|281.26|279.38|281.41|279.53|281.45|279.57|281.25|279.37|26
1738498700000|2025-02-02 12:18:20|281.4|279.52|281.08|279.2|281.41|279.53|281.06|279.18|27
1738498710000|2025-02-02 12:18:30|281.07|279.19|280.97|279.09|281.07|279.19|280.89|279.01|23
1738498720000|2025-02-02 12:18:40|280.96|279.08|280.63|278.75|280.96|279.08|280.59|278.71|23
1738498730000|2025-02-02 12:18:50|280.6|278.72|280.69|278.81|280.73|278.85|280.6|278.72|18
1738498740000|2025-02-02 12:19:00|280.63|278.75|280.66|278.78|280.66|278.78|280.6|278.72|13
1738498750000|2025-02-02 12:19:10|280.68|278.8|281.14|279.26|281.14|279.26|280.68|278.8|24
1738498760000|2025-02-02 12:19:20|281.16|279.28|281.2|279.32|281.34|279.46|281.14|279.26|27
1738498770000|2025-02-02 12:19:30|281.18|279.3|281.28|279.4|281.33|279.45|281.16|279.28|26
1738498780000|2025-02-02 12:19:40|281.26|279.38|281.26|279.38|281.26|279.38|281.08|279.2|32
1738498790000|2025-02-02 12:19:50|281.25|279.37|280.94|279.06|281.27|279.39|280.94|279.06|19
1738498800000|2025-02-02 12:20:00|280.92|279.04|280.5|278.62|280.92|279.04|280.48|278.6|30
1738498810000|2025-02-02 12:20:10|280.48|278.6|280.72|278.84|280.74|278.86|280.48|278.6|29
1738498820000|2025-02-02 12:20:20|280.73|278.85|280.75|278.87|280.85|278.97|280.66|278.78|26
1738498830000|2025-02-02 12:20:30|280.76|278.88|280.68|278.8|280.76|278.88|280.54|278.66|29
1738498840000|2025-02-02 12:20:40|280.69|278.81|280.61|278.73|280.69|278.81|280.52|278.64|25
1738498850000|2025-02-02 12:20:50|280.6|278.72|280.55|278.67|280.65|278.77|280.55|278.67|27
1738498860000|2025-02-02 12:21:00|280.53|278.65|280.38|278.5|280.62|278.74|280.38|278.5|31
1738498870000|2025-02-02 12:21:10|280.39|278.51|280.4|278.52|280.48|278.6|280.36|278.48|31
1738498880000|2025-02-02 12:21:20|280.41|278.53|280.54|278.66|280.54|278.66|280.37|278.49|30
1738498890000|2025-02-02 12:21:30|280.55|278.67|280.6|278.72|280.6|278.72|280.45|278.57|25
1738498900000|2025-02-02 12:21:40|280.58|278.7|280.56|278.68|280.67|278.79|280.54|278.66|24
1738498910000|2025-02-02 12:21:50|280.55|278.67|280.67|278.79|280.67|278.79|280.5|278.62|26
1738498920000|2025-02-02 12:22:00|280.7|278.82|280.6|278.72|280.78|278.9|280.55|278.67|30
1738498930000|2025-02-02 12:22:10|280.55|278.67|280.56|278.68|280.6|278.72|280.45|278.57|29
1738498940000|2025-02-02 12:22:20|280.59|278.71|280.42|278.54|280.61|278.73|280.38|278.5|24
1738498950000|2025-02-02 12:22:30|280.41|278.53|280.48|278.6|280.5|278.62|280.37|278.49|25
1738498960000|2025-02-02 12:22:40|280.5|278.62|280.53|278.65|280.6|278.72|280.49|278.61|22
1738498970000|2025-02-02 12:22:50|280.54|278.66|280.57|278.69|280.57|278.69|280.53|278.65|9
1738498980000|2025-02-02 12:23:00|280.56|278.68|280.61|278.73|280.69|278.81|280.53|278.65|27
1738498990000|2025-02-02 12:23:10|280.59|278.71|280.68|278.8|280.68|278.8|280.5|278.62|18
1738499000000|2025-02-02 12:23:20|280.69|278.81|280.69|278.81|280.76|278.88|280.64|278.76|20
1738499010000|2025-02-02 12:23:30|280.68|278.8|280.65|278.77|280.76|278.88|280.63|278.75|24
1738499020000|2025-02-02 12:23:40|280.67|278.79|280.64|278.76|280.68|278.8|280.52|278.64|23
1738499030000|2025-02-02 12:23:50|280.62|278.74|280.64|278.76|280.64|278.76|280.53|278.65|21
1738499040000|2025-02-02 12:24:00|280.65|278.77|280.79|278.91|280.8|278.92|280.63|278.75|22
1738499050000|2025-02-02 12:24:10|280.72|278.84|280.78|278.9|280.78|278.9|280.5|278.62|20
1738499060000|2025-02-02 12:24:20|280.79|278.91|280.9|279.02|280.91|279.03|280.77|278.89|19
1738499070000|2025-02-02 12:24:30|280.91|279.03|281.05|279.17|281.05|279.17|280.9|279.02|27
1738499080000|2025-02-02 12:24:40|281.06|279.18|280.96|279.08|281.09|279.21|280.96|279.08|18
1738499090000|2025-02-02 12:24:50|280.97|279.09|281.21|279.33|281.22|279.34|280.97|279.09|20
1738499100000|2025-02-02 12:25:00|281.24|279.36|281.55|279.67|281.56|279.68|281.24|279.36|27
1738499110000|2025-02-02 12:25:10|281.54|279.66|281.59|279.71|281.61|279.73|281.48|279.6|20
1738499120000|2025-02-02 12:25:20|281.61|279.73|281.64|279.76|281.71|279.83|281.61|279.73|15
1738499130000|2025-02-02 12:25:30|281.63|279.75|281.72|279.84|281.72|279.84|281.55|279.67|17
1738499140000|2025-02-02 12:25:40|281.75|279.87|281.76|279.88|281.78|279.9|281.74|279.86|19
1738499150000|2025-02-02 12:25:50|281.77|279.89|281.73|279.85|281.78|279.9|281.68|279.8|14
1738499160000|2025-02-02 12:26:00|281.74|279.86|281.75|279.87|281.79|279.91|281.72|279.84|17
1738499170000|2025-02-02 12:26:10|281.72|279.84|281.53|279.65|281.76|279.88|281.53|279.65|21
1738499180000|2025-02-02 12:26:20|281.52|279.64|281.37|279.49|281.52|279.64|281.31|279.43|16
1738499190000|2025-02-02 12:26:30|281.36|279.48|281.36|279.48|281.38|279.5|281.35|279.47|9
1738499200000|2025-02-02 12:26:40|281.37|279.49|281.48|279.6|281.59|279.71|281.37|279.49|25
1738499210000|2025-02-02 12:26:50|281.49|279.61|281.67|279.79|281.68|279.8|281.45|279.57|26
1738499220000|2025-02-02 12:27:00|281.65|279.77|281.74|279.86|281.74|279.86|281.54|279.66|27
1738499230000|2025-02-02 12:27:10|281.75|279.87|281.76|279.88|281.81|279.93|281.72|279.84|21
1738499240000|2025-02-02 12:27:20|281.74|279.86|281.72|279.84|281.76|279.88|281.67|279.79|25
1738499250000|2025-02-02 12:27:30|281.73|279.85|281.67|279.79|281.73|279.85|281.58|279.7|20
1738499260000|2025-02-02 12:27:40|281.66|279.78|281.7|279.82|281.7|279.82|281.56|279.68|21
1738499270000|2025-02-02 12:27:50|281.69|279.81|281.73|279.85|281.74|279.86|281.65|279.77|21
1738499280000|2025-02-02 12:28:00|281.72|279.84|281.76|279.88|281.76|279.88|281.69|279.81|16
1738499290000|2025-02-02 12:28:10|281.78|279.9|281.78|279.9|281.78|279.9|281.72|279.84|13
1738499300000|2025-02-02 12:28:20|281.75|279.87|281.74|279.86|281.76|279.88|281.71|279.83|25
1738499310000|2025-02-02 12:28:30|281.73|279.85|281.69|279.81|281.75|279.87|281.68|279.8|6
1738499320000|2025-02-02 12:28:40|281.7|279.82|281.63|279.75|281.71|279.83|281.56|279.68|18
1738499330000|2025-02-02 12:28:50|281.62|279.74|281.58|279.7|281.63|279.75|281.56|279.68|12
1738499340000|2025-02-02 12:29:00|281.57|279.69|281.33|279.45|281.57|279.69|281.31|279.43|16
1738499350000|2025-02-02 12:29:10|281.34|279.46|281.06|279.18|281.34|279.46|281.05|279.17|18
1738499360000|2025-02-02 12:29:20|281.03|279.15|280.86|278.98|281.03|279.15|280.84|278.96|14
1738499370000|2025-02-02 12:29:30|280.87|278.99|280.92|279.04|280.92|279.04|280.85|278.97|22
1738499380000|2025-02-02 12:29:40|280.91|279.03|280.91|279.03|280.98|279.1|280.9|279.02|11
1738499390000|2025-02-02 12:29:50|280.92|279.04|280.89|279.01|280.92|279.04|280.86|278.98|19
1738499400000|2025-02-02 12:30:00|280.91|279.03|280.72|278.84|280.91|279.03|280.58|278.7|27
1738499410000|2025-02-02 12:30:10|280.74|278.86|280.57|278.69|280.74|278.86|280.57|278.69|23
1738499420000|2025-02-02 12:30:20|280.6|278.72|280.54|278.66|280.66|278.78|280.52|278.64|20
1738499430000|2025-02-02 12:30:30|280.55|278.67|280.37|278.49|280.55|278.67|280.37|278.49|23
1738499440000|2025-02-02 12:30:40|280.36|278.48|280.29|278.41|280.38|278.5|280.29|278.41|24
1738499450000|2025-02-02 12:30:50|280.3|278.42|280.28|278.4|280.36|278.48|280.26|278.38|24
1738499460000|2025-02-02 12:31:00|280.27|278.39|280.4|278.52|280.41|278.53|280.26|278.38|24
1738499470000|2025-02-02 12:31:10|280.41|278.53|280.37|278.49|280.47|278.59|280.32|278.44|24
1738499480000|2025-02-02 12:31:20|280.34|278.46|280.05|278.17|280.34|278.46|280.05|278.17|23
1738499490000|2025-02-02 12:31:30|280.09|278.21|280.11|278.23|280.27|278.39|280.09|278.21|29
1738499500000|2025-02-02 12:31:40|280.12|278.24|280.17|278.29|280.21|278.33|280.12|278.24|24
1738499510000|2025-02-02 12:31:50|280.15|278.27|280.18|278.3|280.21|278.33|280.13|278.25|22
1738499520000|2025-02-02 12:32:00|280.16|278.28|280.13|278.25|280.19|278.31|280.12|278.24|26
1738499530000|2025-02-02 12:32:10|280.15|278.27|280.31|278.43|280.32|278.44|280.14|278.26|24
1738499540000|2025-02-02 12:32:20|280.32|278.44|280.23|278.35|280.32|278.44|280.15|278.27|32
1738499550000|2025-02-02 12:32:30|280.22|278.34|280.25|278.37|280.32|278.44|280.21|278.33|35
1738499560000|2025-02-02 12:32:40|280.27|278.39|280.14|278.26|280.28|278.4|280.13|278.25|22
1738499570000|2025-02-02 12:32:50|280.16|278.28|280.14|278.26|280.23|278.35|280.14|278.26|25
1738499580000|2025-02-02 12:33:00|280.15|278.27|280.09|278.21|280.17|278.29|280.09|278.21|19
1738499590000|2025-02-02 12:33:10|280.12|278.24|280.13|278.25|280.18|278.3|280.12|278.24|20
1738499600000|2025-02-02 12:33:20|280.12|278.24|280.06|278.18|280.12|278.24|280.01|278.13|20
1738499610000|2025-02-02 12:33:30|280.07|278.19|280.36|278.48|280.39|278.51|280.06|278.18|26
1738499620000|2025-02-02 12:33:40|280.35|278.47|280.51|278.63|280.57|278.69|280.35|278.47|26
1738499630000|2025-02-02 12:33:50|280.55|278.67|280.49|278.61|280.64|278.76|280.44|278.56|25
1738499640000|2025-02-02 12:34:00|280.47|278.59|280.23|278.35|280.48|278.6|280.23|278.35|25
1738499650000|2025-02-02 12:34:10|280.25|278.37|280.09|278.21|280.25|278.37|280.08|278.2|19
1738499660000|2025-02-02 12:34:20|280.08|278.2|280.13|278.25|280.21|278.33|280.08|278.2|21
1738499670000|2025-02-02 12:34:30|280.17|278.29|280.11|278.23|280.18|278.3|280.09|278.21|15
1738499680000|2025-02-02 12:34:40|280.07|278.19|279.94|278.06|280.07|278.19|279.94|278.06|10
1738499690000|2025-02-02 12:34:50|279.97|278.09|279.95|278.07|279.97|278.09|279.95|278.07|5
1738499700000|2025-02-02 12:35:00|279.98|278.1|279.94|278.06|280.03|278.15|279.91|278.03|22
1738499710000|2025-02-02 12:35:10|279.93|278.05|280.13|278.25|280.13|278.25|279.91|278.03|25
1738499720000|2025-02-02 12:35:20|280.12|278.24|280|278.12|280.16|278.28|279.98|278.1|29
1738499730000|2025-02-02 12:35:30|280.01|278.13|280.12|278.24|280.14|278.26|280.01|278.13|23
1738499740000|2025-02-02 12:35:40|280.13|278.25|280.25|278.37|280.28|278.4|280.12|278.24|27
1738499750000|2025-02-02 12:35:50|280.26|278.38|280.2|278.32|280.29|278.41|280.19|278.31|26
1738499760000|2025-02-02 12:36:00|280.19|278.31|280.04|278.16|280.19|278.31|280.04|278.16|26
1738499770000|2025-02-02 12:36:10|280.05|278.17|279.91|278.03|280.09|278.21|279.91|278.03|29
1738499780000|2025-02-02 12:36:20|279.9|278.02|279.62|277.74|279.91|278.03|279.52|277.64|30
1738499790000|2025-02-02 12:36:30|279.63|277.75|279.5|277.62|279.63|277.75|279.5|277.62|27
1738499800000|2025-02-02 12:36:40|279.49|277.61|279.57|277.69|279.72|277.84|279.49|277.61|26
1738499810000|2025-02-02 12:36:50|279.54|277.66|279.59|277.71|279.59|277.71|279.49|277.61|18
1738499820000|2025-02-02 12:37:00|279.58|277.7|279.82|277.94|279.82|277.94|279.51|277.63|28
1738499830000|2025-02-02 12:37:10|279.81|277.93|279.53|277.65|279.81|277.93|279.43|277.55|25
1738499840000|2025-02-02 12:37:20|279.54|277.66|279.32|277.44|279.56|277.68|279.27|277.39|22
1738499850000|2025-02-02 12:37:30|279.31|277.43|279.32|277.44|279.37|277.49|279.28|277.4|22
1738499860000|2025-02-02 12:37:40|279.31|277.43|279.47|277.59|279.48|277.6|279.31|277.43|22
1738499870000|2025-02-02 12:37:50|279.48|277.6|279.55|277.67|279.55|277.67|279.46|277.58|26
1738499880000|2025-02-02 12:38:00|279.56|277.68|279.94|278.06|279.94|278.06|279.56|277.68|26
1738499890000|2025-02-02 12:38:10|279.95|278.07|279.84|277.96|280.08|278.2|279.82|277.94|28
1738499900000|2025-02-02 12:38:20|279.85|277.97|279.83|277.95|279.93|278.05|279.79|277.91|19
1738499910000|2025-02-02 12:38:30|279.85|277.97|279.41|277.53|279.85|277.97|279.4|277.52|28
1738499920000|2025-02-02 12:38:40|279.42|277.54|279.28|277.4|279.44|277.56|279.28|277.4|22
1738499930000|2025-02-02 12:38:50|279.27|277.39|279.56|277.68|279.62|277.74|279.27|277.39|24
1738499940000|2025-02-02 12:39:00|279.57|277.69|279.3|277.42|279.57|277.69|279.3|277.42|26
1738499950000|2025-02-02 12:39:10|279.29|277.41|278.69|276.81|279.29|277.41|278.69|276.81|22
1738499960000|2025-02-02 12:39:20|278.7|276.82|278.8|276.92|278.84|276.96|278.66|276.78|25
1738499970000|2025-02-02 12:39:30|278.81|276.93|278.78|276.9|278.89|277.01|278.75|276.87|29
1738499980000|2025-02-02 12:39:40|278.77|276.89|278.65|276.77|278.77|276.89|278.64|276.76|24
1738499990000|2025-02-02 12:39:50|278.66|276.78|278.45|276.57|278.71|276.83|278.45|276.57|24
1738500000000|2025-02-02 12:40:00|278.44|276.56|278.46|276.58|278.46|276.58|278.27|276.39|26
1738500010000|2025-02-02 12:40:10|278.53|276.65|278.65|276.77|278.79|276.91|278.49|276.61|31
1738500020000|2025-02-02 12:40:20|278.66|276.78|278.74|276.86|278.83|276.95|278.65|276.77|32
1738500030000|2025-02-02 12:40:30|278.76|276.88|278.87|276.99|278.88|277|278.7|276.82|30
1738500040000|2025-02-02 12:40:40|278.89|277.01|279.1|277.22|279.1|277.22|278.85|276.97|24
1738500050000|2025-02-02 12:40:50|279.13|277.25|279.28|277.4|279.4|277.52|279.13|277.25|31
1738500060000|2025-02-02 12:41:00|279.29|277.41|279.24|277.36|279.29|277.41|279.16|277.28|23
1738500070000|2025-02-02 12:41:10|279.25|277.37|279.38|277.5|279.38|277.5|279.22|277.34|24
1738500080000|2025-02-02 12:41:20|279.37|277.49|279.36|277.48|279.47|277.59|279.33|277.45|27
1738500090000|2025-02-02 12:41:30|279.35|277.47|279.51|277.63|279.57|277.69|279.35|277.47|21
1738500100000|2025-02-02 12:41:40|279.49|277.61|279.42|277.54|279.51|277.63|279.35|277.47|27
1738500110000|2025-02-02 12:41:50|279.41|277.53|279.14|277.26|279.45|277.57|279.01|277.13|28
1738500120000|2025-02-02 12:42:00|279.17|277.29|279.14|277.26|279.17|277.29|278.99|277.11|25
1738500130000|2025-02-02 12:42:10|279.12|277.24|279.25|277.37|279.26|277.38|279.1|277.22|34
1738500140000|2025-02-02 12:42:20|279.27|277.39|279.5|277.62|279.61|277.73|279.27|277.39|28
1738500150000|2025-02-02 12:42:30|279.51|277.63|279.27|277.39|279.58|277.7|279.27|277.39|28
1738500160000|2025-02-02 12:42:40|279.25|277.37|279.24|277.36|279.3|277.42|279.21|277.33|15
1738500170000|2025-02-02 12:42:50|279.23|277.35|279.05|277.17|279.23|277.35|279.01|277.13|17
1738500180000|2025-02-02 12:43:00|279.06|277.18|279.03|277.15|279.06|277.18|278.94|277.06|23
1738500190000|2025-02-02 12:43:10|279.04|277.16|278.69|276.81|279.06|277.18|278.69|276.81|31
1738500200000|2025-02-02 12:43:20|278.71|276.83|278.44|276.56|278.71|276.83|278.38|276.5|21
1738500210000|2025-02-02 12:43:30|278.38|276.5|278.34|276.46|278.43|276.55|278.32|276.44|27
1738500220000|2025-02-02 12:43:40|278.32|276.44|278.26|276.38|278.32|276.44|278.25|276.37|14
1738500230000|2025-02-02 12:43:50|278.27|276.39|278.07|276.19|278.27|276.39|277.96|276.08|22
1738500240000|2025-02-02 12:44:00|278.09|276.21|278.37|276.49|278.38|276.5|278.09|276.21|29
1738500250000|2025-02-02 12:44:10|278.34|276.46|278.42|276.54|278.42|276.54|278.31|276.43|22
1738500260000|2025-02-02 12:44:20|278.41|276.53|278.5|276.62|278.51|276.63|278.38|276.5|26
1738500270000|2025-02-02 12:44:30|278.52|276.64|278.42|276.54|278.55|276.67|278.36|276.48|32
1738500280000|2025-02-02 12:44:40|278.41|276.53|278.29|276.41|278.44|276.56|278.29|276.41|19
1738500290000|2025-02-02 12:44:50|278.3|276.42|278.31|276.43|278.43|276.55|278.26|276.38|24
1738500300000|2025-02-02 12:45:00|278.28|276.4|277.88|276|278.28|276.4|277.88|276|21
1738500310000|2025-02-02 12:45:10|277.89|276.01|278.07|276.19|278.07|276.19|277.89|276.01|26
1738500320000|2025-02-02 12:45:20|278.06|276.18|278.05|276.17|278.07|276.19|277.99|276.11|21
1738500330000|2025-02-02 12:45:30|278.06|276.18|277.93|276.05|278.07|276.19|277.87|275.99|29
1738500340000|2025-02-02 12:45:40|277.97|276.09|277.54|275.66|277.97|276.09|277.54|275.66|25
1738500350000|2025-02-02 12:45:50|277.51|275.63|277.13|275.25|277.51|275.63|277.11|275.23|27
1738500360000|2025-02-02 12:46:00|277.12|275.24|277.36|275.48|277.39|275.51|277.09|275.21|27
1738500370000|2025-02-02 12:46:10|277.32|275.44|277.28|275.4|277.36|275.48|277.24|275.36|29
1738500380000|2025-02-02 12:46:20|277.29|275.41|277.15|275.27|277.29|275.41|277.13|275.25|31
1738500390000|2025-02-02 12:46:30|277.13|275.25|277.3|275.42|277.6|275.72|277.09|275.21|30
1738500400000|2025-02-02 12:46:40|277.29|275.41|277.14|275.26|277.3|275.42|277.14|275.26|19
1738500410000|2025-02-02 12:46:50|277.13|275.25|277.1|275.22|277.14|275.26|277.08|275.2|21
1738500420000|2025-02-02 12:47:00|277.11|275.23|277|275.12|277.11|275.23|276.94|275.06|31
1738500430000|2025-02-02 12:47:10|276.99|275.11|276.61|274.73|277|275.12|276.59|274.71|25
1738500440000|2025-02-02 12:47:20|276.67|274.79|276.4|274.52|276.68|274.8|276.4|274.52|27
1738500450000|2025-02-02 12:47:30|276.39|274.51|276.31|274.43|276.39|274.51|276.24|274.36|32
1738500460000|2025-02-02 12:47:40|276.32|274.44|276.47|274.59|276.5|274.62|276.31|274.43|24
1738500470000|2025-02-02 12:47:50|276.49|274.61|276.6|274.72|276.71|274.83|276.37|274.49|29
1738500480000|2025-02-02 12:48:00|276.64|274.76|277.15|275.27|277.16|275.28|276.64|274.76|31
1738500490000|2025-02-02 12:48:10|277.17|275.29|276.85|274.97|277.36|275.48|276.85|274.97|32
1738500500000|2025-02-02 12:48:20|276.83|274.95|276.38|274.5|276.83|274.95|276.36|274.48|32
1738500510000|2025-02-02 12:48:30|276.34|274.46|276.54|274.66|276.54|274.66|276.33|274.45|35
1738500520000|2025-02-02 12:48:40|276.55|274.67|276.37|274.49|276.55|274.67|276.33|274.45|30
1738500530000|2025-02-02 12:48:50|276.38|274.5|276.22|274.34|276.4|274.52|276.19|274.31|22
1738500540000|2025-02-02 12:49:00|276.23|274.35|276.37|274.49|276.4|274.52|276.23|274.35|29
1738500550000|2025-02-02 12:49:10|276.35|274.47|276.16|274.28|276.38|274.5|276.16|274.28|32
1738500560000|2025-02-02 12:49:20|276.14|274.26|276.04|274.16|276.24|274.36|275.96|274.08|30
1738500570000|2025-02-02 12:49:30|276.08|274.2|276.21|274.33|276.21|274.33|276.08|274.2|27
1738500580000|2025-02-02 12:49:40|276.2|274.32|276.09|274.21|276.2|274.32|276.06|274.18|29
1738500590000|2025-02-02 12:49:50|276.06|274.18|276.11|274.23|276.11|274.23|275.99|274.11|29
1738500600000|2025-02-02 12:50:00|276.09|274.21|276|274.12|276.12|274.24|275.97|274.09|29
1738500610000|2025-02-02 12:50:10|276.01|274.13|276.09|274.21|276.18|274.3|276.01|274.13|27
1738500620000|2025-02-02 12:50:20|276.1|274.22|276.19|274.31|276.24|274.36|276.08|274.2|24
1738500630000|2025-02-02 12:50:30|276.15|274.27|276.46|274.58|276.46|274.58|276.09|274.21|28
1738500640000|2025-02-02 12:50:40|276.48|274.6|276.33|274.45|276.55|274.67|276.32|274.44|28
1738500650000|2025-02-02 12:50:50|276.3|274.42|276.28|274.4|276.36|274.48|276.17|274.29|28
1738500660000|2025-02-02 12:51:00|276.27|274.39|276.6|274.72|276.61|274.73|276.19|274.31|30
1738500670000|2025-02-02 12:51:10|276.64|274.76|276.91|275.03|277|275.12|276.61|274.73|29
1738500680000|2025-02-02 12:51:20|276.93|275.05|276.9|275.02|277.04|275.16|276.89|275.01|29
1738500690000|2025-02-02 12:51:30|276.89|275.01|276.95|275.07|277|275.12|276.72|274.84|23
1738500700000|2025-02-02 12:51:40|276.97|275.09|277.02|275.14|277.04|275.16|276.94|275.06|27
1738500710000|2025-02-02 12:51:50|277.04|275.16|276.87|274.99|277.07|275.19|276.84|274.96|25
1738500720000|2025-02-02 12:52:00|276.91|275.03|276.95|275.07|277.15|275.27|276.89|275.01|23
1738500730000|2025-02-02 12:52:10|277|275.12|276.98|275.1|277.03|275.15|276.89|275.01|23
1738500740000|2025-02-02 12:52:20|276.99|275.11|276.58|274.7|276.99|275.11|276.58|274.7|25
1738500750000|2025-02-02 12:52:30|276.55|274.67|276.88|275|276.89|275.01|276.55|274.67|30
1738500760000|2025-02-02 12:52:40|276.91|275.03|276.63|274.75|276.92|275.04|276.58|274.7|30
1738500770000|2025-02-02 12:52:50|276.62|274.74|276.47|274.59|276.67|274.79|276.46|274.58|24
1738500780000|2025-02-02 12:53:00|276.41|274.53|276.35|274.47|276.41|274.53|276.31|274.43|19
1738500790000|2025-02-02 12:53:10|276.37|274.49|276.37|274.49|276.54|274.66|276.37|274.49|23
1738500800000|2025-02-02 12:53:20|276.36|274.48|276.42|274.54|276.42|274.54|276.3|274.42|21
1738500810000|2025-02-02 12:53:30|276.43|274.55|276.49|274.61|276.55|274.67|276.43|274.55|20
1738500820000|2025-02-02 12:53:40|276.5|274.62|276.32|274.44|276.5|274.62|276.31|274.43|28
1738500830000|2025-02-02 12:53:50|276.33|274.45|276.44|274.56|276.44|274.56|276.29|274.41|25
1738500840000|2025-02-02 12:54:00|276.43|274.55|276.69|274.81|276.69|274.81|276.39|274.51|27
1738500850000|2025-02-02 12:54:10|276.76|274.88|277.03|275.15|277.03|275.15|276.64|274.76|30
1738500860000|2025-02-02 12:54:20|277.04|275.16|277.01|275.13|277.07|275.19|276.95|275.07|25
1738500870000|2025-02-02 12:54:30|277.02|275.14|276.9|275.02|277.02|275.14|276.83|274.95|28
1738500880000|2025-02-02 12:54:40|276.91|275.03|276.77|274.89|276.97|275.09|276.76|274.88|27
1738500890000|2025-02-02 12:54:50|276.76|274.88|276.66|274.78|276.9|275.02|276.64|274.76|29
1738500900000|2025-02-02 12:55:00|276.64|274.76|276.78|274.9|276.78|274.9|276.52|274.64|27
1738500910000|2025-02-02 12:55:10|276.79|274.91|276.56|274.68|276.79|274.91|276.53|274.65|24
1738500920000|2025-02-02 12:55:20|276.55|274.67|276.36|274.48|276.55|274.67|276.35|274.47|30
1738500930000|2025-02-02 12:55:30|276.35|274.47|276.24|274.36|276.37|274.49|276.21|274.33|23
1738500940000|2025-02-02 12:55:40|276.25|274.37|276.38|274.5|276.38|274.5|276.25|274.37|26
1738500950000|2025-02-02 12:55:50|276.39|274.51|276.25|274.37|276.4|274.52|276.24|274.36|28
1738500960000|2025-02-02 12:56:00|276.24|274.36|276.32|274.44|276.37|274.49|276.14|274.26|27
1738500970000|2025-02-02 12:56:10|276.35|274.47|276.34|274.46|276.38|274.5|276.25|274.37|28
1738500980000|2025-02-02 12:56:20|276.36|274.48|276.13|274.25|276.36|274.48|276.13|274.25|25
1738500990000|2025-02-02 12:56:30|276.05|274.17|275.28|273.4|276.05|274.17|275.28|273.4|22
1738501000000|2025-02-02 12:56:40|275.27|273.39|275.2|273.32|275.27|273.39|275.16|273.28|20
1738501010000|2025-02-02 12:56:50|275.21|273.33|275.42|273.54|275.57|273.69|275.2|273.32|27
1738501020000|2025-02-02 12:57:00|275.41|273.53|275.26|273.38|275.43|273.55|275.24|273.36|27
1738501030000|2025-02-02 12:57:10|275.23|273.35|275.13|273.25|275.25|273.37|275.13|273.25|24
1738501040000|2025-02-02 12:57:20|275.16|273.28|275.61|273.73|275.66|273.78|275.12|273.24|27
1738501050000|2025-02-02 12:57:30|275.6|273.72|275.46|273.58|275.61|273.73|275.46|273.58|28
1738501060000|2025-02-02 12:57:40|275.48|273.6|275.44|273.56|275.64|273.76|275.44|273.56|31
1738501070000|2025-02-02 12:57:50|275.43|273.55|275.7|273.82|275.7|273.82|275.43|273.55|22
1738501080000|2025-02-02 12:58:00|275.71|273.83|275.71|273.83|275.82|273.94|275.68|273.8|27
1738501090000|2025-02-02 12:58:10|275.69|273.81|275.7|273.82|275.8|273.92|275.67|273.79|25
1738501100000|2025-02-02 12:58:20|275.71|273.83|275.79|273.91|275.8|273.92|275.63|273.75|33
1738501110000|2025-02-02 12:58:30|275.8|273.92|275.85|273.97|275.91|274.03|275.73|273.85|27
1738501120000|2025-02-02 12:58:40|275.84|273.96|275.58|273.7|275.84|273.96|275.55|273.67|24
1738501130000|2025-02-02 12:58:50|275.57|273.69|275.44|273.56|275.57|273.69|275.41|273.53|33
1738501140000|2025-02-02 12:59:00|275.43|273.55|275.05|273.17|275.45|273.57|275.05|273.17|29
1738501150000|2025-02-02 12:59:10|275.04|273.16|274.66|272.78|275.08|273.2|274.49|272.61|30
1738501160000|2025-02-02 12:59:20|274.7|272.82|274.71|272.83|274.88|273|274.7|272.82|24
1738501170000|2025-02-02 12:59:30|274.72|272.84|274.56|272.68|274.74|272.86|274.52|272.64|28
1738501180000|2025-02-02 12:59:40|274.58|272.7|274.3|272.42|274.59|272.71|274.29|272.41|20
1738501190000|2025-02-02 12:59:50|274.31|272.43|274.22|272.34|274.32|272.44|274.16|272.28|24
1738501200000|2025-02-02 13:00:00|274.26|272.38|274.98|273.1|275.05|273.17|274.26|272.38|33
1738501210000|2025-02-02 13:00:10|274.96|273.08|275.33|273.45|275.33|273.45|274.96|273.08|33
1738501220000|2025-02-02 13:00:20|275.32|273.44|275.35|273.47|275.35|273.47|275.04|273.16|31
1738501230000|2025-02-02 13:00:30|275.3|273.42|275.24|273.36|275.33|273.45|275.24|273.36|28
1738501240000|2025-02-02 13:00:40|275.3|273.42|275.28|273.4|275.39|273.51|275.25|273.37|31
1738501250000|2025-02-02 13:00:50|275.29|273.41|275.35|273.47|275.35|273.47|275.22|273.34|18
1738501260000|2025-02-02 13:01:00|275.36|273.48|275.79|273.91|275.79|273.91|275.24|273.36|32
1738501270000|2025-02-02 13:01:10|275.78|273.9|275.69|273.81|275.82|273.94|275.64|273.76|28
1738501280000|2025-02-02 13:01:20|275.67|273.79|275.9|274.02|275.9|274.02|275.67|273.79|30
1738501290000|2025-02-02 13:01:30|275.85|273.97|275.95|274.07|276.05|274.17|275.85|273.97|28
1738501300000|2025-02-02 13:01:40|275.99|274.11|276.05|274.17|276.05|274.17|275.85|273.97|31
1738501310000|2025-02-02 13:01:50|276.02|274.14|276.35|274.47|276.35|274.47|275.99|274.11|32
1738501320000|2025-02-02 13:02:00|276.37|274.49|276.54|274.66|276.65|274.77|276.37|274.49|33
1738501330000|2025-02-02 13:02:10|276.53|274.65|276.48|274.6|276.58|274.7|276.47|274.59|26
1738501340000|2025-02-02 13:02:20|276.49|274.61|276.29|274.41|276.49|274.61|276.17|274.29|37
1738501350000|2025-02-02 13:02:30|276.34|274.46|276.52|274.64|276.52|274.64|276.3|274.42|31
1738501360000|2025-02-02 13:02:40|276.54|274.66|276|274.12|276.54|274.66|276|274.12|33
1738501370000|2025-02-02 13:02:50|276.01|274.13|276.43|274.55|276.43|274.55|276|274.12|29
1738501380000|2025-02-02 13:03:00|276.42|274.54|275.93|274.05|276.53|274.65|275.92|274.04|34
1738501390000|2025-02-02 13:03:10|275.92|274.04|275.75|273.87|275.93|274.05|275.74|273.86|28
1738501400000|2025-02-02 13:03:20|275.76|273.88|276.36|274.48|276.38|274.5|275.76|273.88|34
1738501410000|2025-02-02 13:03:30|276.33|274.45|276.4|274.52|276.48|274.6|276.25|274.37|30
1738501420000|2025-02-02 13:03:40|276.42|274.54|276.19|274.31|276.42|274.54|276.1|274.22|30
1738501430000|2025-02-02 13:03:50|276.26|274.38|276.37|274.49|276.37|274.49|276.15|274.27|27
1738501440000|2025-02-02 13:04:00|276.39|274.51|276.33|274.45|276.48|274.6|276.32|274.44|27
1738501450000|2025-02-02 13:04:10|276.3|274.42|275.97|274.09|276.31|274.43|275.93|274.05|27
1738501460000|2025-02-02 13:04:20|275.98|274.1|276.41|274.53|276.41|274.53|275.97|274.09|33
1738501470000|2025-02-02 13:04:30|276.39|274.51|276.26|274.38|276.39|274.51|276.23|274.35|31
1738501480000|2025-02-02 13:04:40|276.27|274.39|276.54|274.66|276.54|274.66|276.23|274.35|28
1738501490000|2025-02-02 13:04:50|276.55|274.67|276.46|274.58|276.59|274.71|276.45|274.57|29
1738501500000|2025-02-02 13:05:00|276.43|274.55|276.25|274.37|276.44|274.56|276.14|274.26|33
1738501510000|2025-02-02 13:05:10|276.27|274.39|276.51|274.63|276.51|274.63|276.24|274.36|33
1738501520000|2025-02-02 13:05:20|276.5|274.62|276.32|274.44|276.54|274.66|276.24|274.36|32
1738501530000|2025-02-02 13:05:30|276.34|274.46|276.2|274.32|276.34|274.46|275.88|274|33
1738501540000|2025-02-02 13:05:40|276.21|274.33|276.31|274.43|276.34|274.46|276.21|274.33|28
1738501550000|2025-02-02 13:05:50|276.3|274.42|276.51|274.63|276.59|274.71|276.3|274.42|25
1738501560000|2025-02-02 13:06:00|276.48|274.6|277.1|275.22|277.1|275.22|276.43|274.55|33
1738501570000|2025-02-02 13:06:10|277.11|275.23|277.24|275.36|277.28|275.4|277.01|275.13|29
1738501580000|2025-02-02 13:06:20|277.27|275.39|277.18|275.3|277.27|275.39|276.96|275.08|28
1738501590000|2025-02-02 13:06:30|277.21|275.33|277.53|275.65|277.55|275.67|277.21|275.33|29
1738501600000|2025-02-02 13:06:40|277.49|275.61|277.11|275.23|277.49|275.61|277.1|275.22|26
1738501610000|2025-02-02 13:06:50|277.17|275.29|277.22|275.34|277.22|275.34|277.05|275.17|26
1738501620000|2025-02-02 13:07:00|277.23|275.35|277.44|275.56|277.49|275.61|277.22|275.34|27
1738501630000|2025-02-02 13:07:10|277.43|275.55|277.22|275.34|277.48|275.6|277.2|275.32|27
1738501640000|2025-02-02 13:07:20|277.24|275.36|277.08|275.2|277.3|275.42|277.03|275.15|24
1738501650000|2025-02-02 13:07:30|277.1|275.22|276.84|274.96|277.1|275.22|276.83|274.95|30
1738501660000|2025-02-02 13:07:40|276.87|274.99|276.78|274.9|276.95|275.07|276.78|274.9|24
1738501670000|2025-02-02 13:07:50|276.76|274.88|277|275.12|277.11|275.23|276.75|274.87|34
1738501680000|2025-02-02 13:08:00|276.94|275.06|276.44|274.56|277.09|275.21|276.44|274.56|30
1738501690000|2025-02-02 13:08:10|276.47|274.59|277|275.12|277.01|275.13|276.47|274.59|26
1738501700000|2025-02-02 13:08:20|277.03|275.15|277.1|275.22|277.11|275.23|276.82|274.94|27
1738501710000|2025-02-02 13:08:30|277.12|275.24|276.86|274.98|277.12|275.24|276.86|274.98|24
1738501720000|2025-02-02 13:08:40|276.88|275|276.67|274.79|276.93|275.05|276.58|274.7|28
1738501730000|2025-02-02 13:08:50|276.61|274.73|276.13|274.25|276.63|274.75|276.11|274.23|28
1738501740000|2025-02-02 13:09:00|276.16|274.28|275.99|274.11|276.23|274.35|275.97|274.09|32
1738501750000|2025-02-02 13:09:10|276.02|274.14|276.42|274.54|276.42|274.54|276.02|274.14|26
1738501760000|2025-02-02 13:09:20|276.41|274.53|276.67|274.79|276.68|274.8|276.39|274.51|31
1738501770000|2025-02-02 13:09:30|276.66|274.78|276.95|275.07|276.96|275.08|276.59|274.71|28
1738501780000|2025-02-02 13:09:40|276.93|275.05|277.07|275.19|277.07|275.19|276.88|275|31
1738501790000|2025-02-02 13:09:50|277.05|275.17|276.93|275.05|277.13|275.25|276.92|275.04|28
1738501800000|2025-02-02 13:10:00|276.97|275.09|276.85|274.97|276.98|275.1|276.79|274.91|36
1738501810000|2025-02-02 13:10:10|276.94|275.06|277.04|275.16|277.08|275.2|276.92|275.04|35
1738501820000|2025-02-02 13:10:20|277.06|275.18|277.14|275.26|277.15|275.27|276.93|275.05|30
1738501830000|2025-02-02 13:10:30|277.15|275.27|277.17|275.29|277.17|275.29|277.08|275.2|33
1738501840000|2025-02-02 13:10:40|277.18|275.3|277.25|275.37|277.3|275.42|277.13|275.25|32
1738501850000|2025-02-02 13:10:50|277.24|275.36|277.19|275.31|277.27|275.39|277.17|275.29|19
1738501860000|2025-02-02 13:11:00|277.18|275.3|277.28|275.4|277.33|275.45|277.12|275.24|26
1738501870000|2025-02-02 13:11:10|277.27|275.39|277.34|275.46|277.34|275.46|277.27|275.39|22
1738501880000|2025-02-02 13:11:20|277.35|275.47|277.12|275.24|277.4|275.52|277.09|275.21|26
1738501890000|2025-02-02 13:11:30|277.09|275.21|277.23|275.35|277.25|275.37|277.02|275.14|27
1738501900000|2025-02-02 13:11:40|277.24|275.36|277.41|275.53|277.46|275.58|277.24|275.36|22
1738501910000|2025-02-02 13:11:50|277.4|275.52|277.39|275.51|277.47|275.59|277.35|275.47|17
1738501920000|2025-02-02 13:12:00|277.4|275.52|277.42|275.54|277.46|275.58|277.39|275.51|23
1738501930000|2025-02-02 13:12:10|277.41|275.53|277.54|275.66|277.55|275.67|277.41|275.53|10
1738501940000|2025-02-02 13:12:20|277.55|275.67|277.5|275.62|277.56|275.68|277.48|275.6|23
1738501950000|2025-02-02 13:12:30|277.49|275.61|277.46|275.58|277.52|275.64|277.44|275.56|24
1738501960000|2025-02-02 13:12:40|277.44|275.56|277.43|275.55|277.49|275.61|277.39|275.51|24
1738501970000|2025-02-02 13:12:50|277.42|275.54|277.85|275.97|277.85|275.97|277.34|275.46|23
1738501980000|2025-02-02 13:13:00|277.86|275.98|278.04|276.16|278.04|276.16|277.83|275.95|20
1738501990000|2025-02-02 13:13:10|278.09|276.21|278.2|276.32|278.26|276.38|278.09|276.21|27
1738502000000|2025-02-02 13:13:20|278.18|276.3|278.23|276.35|278.23|276.35|278.05|276.17|24
1738502010000|2025-02-02 13:13:30|278.22|276.34|278.46|276.58|278.46|276.58|278.22|276.34|28
1738502020000|2025-02-02 13:13:40|278.48|276.6|278.39|276.51|278.5|276.62|278.39|276.51|25
1738502030000|2025-02-02 13:13:50|278.37|276.49|278.05|276.17|278.37|276.49|278.04|276.16|29
1738502040000|2025-02-02 13:14:00|278.07|276.19|277.62|275.74|278.12|276.24|277.62|275.74|25
1738502050000|2025-02-02 13:14:10|277.61|275.73|277.78|275.9|277.8|275.92|277.58|275.7|30
1738502060000|2025-02-02 13:14:20|277.77|275.89|277.67|275.79|277.77|275.89|277.58|275.7|23
1738502070000|2025-02-02 13:14:30|277.66|275.78|277.7|275.82|277.74|275.86|277.62|275.74|27
1738502080000|2025-02-02 13:14:40|277.71|275.83|277.69|275.81|277.72|275.84|277.65|275.77|17
1738502090000|2025-02-02 13:14:50|277.7|275.82|277.63|275.75|277.75|275.87|277.63|275.75|18
1738502100000|2025-02-02 13:15:00|277.62|275.74|277.58|275.7|277.71|275.83|277.57|275.69|30
1738502110000|2025-02-02 13:15:10|277.59|275.71|277.59|275.71|277.63|275.75|277.58|275.7|22
1738502120000|2025-02-02 13:15:20|277.6|275.72|277.68|275.8|277.68|275.8|277.51|275.63|24
1738502130000|2025-02-02 13:15:30|277.67|275.79|277.61|275.73|277.68|275.8|277.59|275.71|28
1738502140000|2025-02-02 13:15:40|277.57|275.69|277.25|275.37|277.57|275.69|277.24|275.36|21
1738502150000|2025-02-02 13:15:50|277.24|275.36|277.18|275.3|277.26|275.38|277.06|275.18|36
1738502160000|2025-02-02 13:16:00|277.2|275.32|277.03|275.15|277.21|275.33|277.03|275.15|30
1738502170000|2025-02-02 13:16:10|277.04|275.16|276.9|275.02|277.04|275.16|276.86|274.98|27
1738502180000|2025-02-02 13:16:20|276.87|274.99|277.11|275.23|277.26|275.38|276.87|274.99|27
1738502190000|2025-02-02 13:16:30|277.12|275.24|276.88|275|277.12|275.24|276.86|274.98|19
1738502200000|2025-02-02 13:16:40|276.89|275.01|277.1|275.22|277.1|275.22|276.86|274.98|19
1738502210000|2025-02-02 13:16:50|277.08|275.2|276.95|275.07|277.08|275.2|276.93|275.05|28
1738502220000|2025-02-02 13:17:00|276.94|275.06|276.75|274.87|276.94|275.06|276.69|274.81|29
1738502230000|2025-02-02 13:17:10|276.72|274.84|276.74|274.86|276.74|274.86|276.59|274.71|26
1738502240000|2025-02-02 13:17:20|276.81|274.93|276.99|275.11|277.08|275.2|276.81|274.93|25
1738502250000|2025-02-02 13:17:30|277|275.12|276.84|274.96|277.05|275.17|276.84|274.96|26
1738502260000|2025-02-02 13:17:40|276.82|274.94|276.9|275.02|276.95|275.07|276.76|274.88|30
1738502270000|2025-02-02 13:17:50|276.91|275.03|276.94|275.06|277.05|275.17|276.91|275.03|28
1738502280000|2025-02-02 13:18:00|276.92|275.04|277.17|275.29|277.17|275.29|276.77|274.89|28
1738502290000|2025-02-02 13:18:10|277.16|275.28|277.34|275.46|277.34|275.46|277.07|275.19|27
1738502300000|2025-02-02 13:18:20|277.35|275.47|277.45|275.57|277.48|275.6|277.35|275.47|23
1738502310000|2025-02-02 13:18:30|277.46|275.58|277.53|275.65|277.67|275.79|277.46|275.58|26
1738502320000|2025-02-02 13:18:40|277.56|275.68|277.61|275.73|277.65|275.77|277.55|275.67|28
1738502330000|2025-02-02 13:18:50|277.62|275.74|277.84|275.96|277.84|275.96|277.62|275.74|17
1738502340000|2025-02-02 13:19:00|277.85|275.97|278.25|276.37|278.25|276.37|277.85|275.97|29
1738502350000|2025-02-02 13:19:10|278.26|276.38|278.31|276.43|278.31|276.43|278.16|276.28|23
1738502360000|2025-02-02 13:19:20|278.32|276.44|278.72|276.84|278.72|276.84|278.32|276.44|20
1738502370000|2025-02-02 13:19:30|278.71|276.83|278.69|276.81|278.72|276.84|278.66|276.78|16
1738502380000|2025-02-02 13:19:40|278.68|276.8|278.81|276.93|278.82|276.94|278.68|276.8|23
1738502390000|2025-02-02 13:19:50|278.82|276.94|278.71|276.83|278.88|277|278.7|276.82|21
1738502400000|2025-02-02 13:20:00|278.72|276.84|278.85|276.97|278.88|277|278.7|276.82|28
1738502410000|2025-02-02 13:20:10|278.87|276.99|278.87|276.99|278.93|277.05|278.85|276.97|22
1738502420000|2025-02-02 13:20:20|278.86|276.98|278.85|276.97|278.9|277.02|278.85|276.97|21
1738502430000|2025-02-02 13:20:30|278.82|276.94|278.7|276.82|278.82|276.94|278.67|276.79|31
1738502440000|2025-02-02 13:20:40|278.71|276.83|278.86|276.98|278.86|276.98|278.65|276.77|22
1738502450000|2025-02-02 13:20:50|278.87|276.99|279.03|277.15|279.03|277.15|278.84|276.96|26
1738502460000|2025-02-02 13:21:00|279.01|277.13|278.97|277.09|279.05|277.17|278.96|277.08|29
1738502470000|2025-02-02 13:21:10|279.02|277.14|279.08|277.2|279.15|277.27|279.02|277.14|24
1738502480000|2025-02-02 13:21:20|279.03|277.15|279.01|277.13|279.04|277.16|278.9|277.02|28
1738502490000|2025-02-02 13:21:30|279.03|277.15|278.96|277.08|279.08|277.2|278.96|277.08|25
1738502500000|2025-02-02 13:21:40|278.97|277.09|278.64|276.76|278.97|277.09|278.64|276.76|25
1738502510000|2025-02-02 13:21:50|278.6|276.72|278.68|276.8|278.68|276.8|278.52|276.64|20
1738502520000|2025-02-02 13:22:00|278.73|276.85|278.94|277.06|278.95|277.07|278.7|276.82|29
1738502530000|2025-02-02 13:22:10|278.97|277.09|279.2|277.32|279.26|277.38|278.97|277.09|27
1738502540000|2025-02-02 13:22:20|279.22|277.34|278.96|277.08|279.22|277.34|278.96|277.08|27
1738502550000|2025-02-02 13:22:30|278.97|277.09|279.11|277.23|279.19|277.31|278.97|277.09|21
1738502560000|2025-02-02 13:22:40|279.12|277.24|279.21|277.33|279.26|277.38|279.12|277.24|21
1738502570000|2025-02-02 13:22:50|279.18|277.3|279.16|277.28|279.2|277.32|279.13|277.25|20
1738502580000|2025-02-02 13:23:00|279.14|277.26|279.11|277.23|279.16|277.28|278.99|277.11|22
1738502590000|2025-02-02 13:23:10|279.12|277.24|279.21|277.33|279.23|277.35|278.97|277.09|29
1738502600000|2025-02-02 13:23:20|279.2|277.32|279.18|277.3|279.25|277.37|279.16|277.28|16
1738502610000|2025-02-02 13:23:30|279.19|277.31|279.17|277.29|279.23|277.35|279.17|277.29|21
1738502620000|2025-02-02 13:23:40|279.16|277.28|279.05|277.17|279.16|277.28|278.98|277.1|21
1738502630000|2025-02-02 13:23:50|279.04|277.16|279.07|277.19|279.11|277.23|279.03|277.15|21
1738502640000|2025-02-02 13:24:00|279.08|277.2|279.18|277.3|279.23|277.35|279.07|277.19|24
1738502650000|2025-02-02 13:24:10|279.15|277.27|279.17|277.29|279.18|277.3|279.08|277.2|27
1738502660000|2025-02-02 13:24:20|279.18|277.3|279.15|277.27|279.22|277.34|279.15|277.27|17
1738502670000|2025-02-02 13:24:30|279.16|277.28|279.24|277.36|279.29|277.41|279.16|277.28|21
1738502680000|2025-02-02 13:24:40|279.21|277.33|279.09|277.21|279.21|277.33|279.06|277.18|22
1738502690000|2025-02-02 13:24:50|279.11|277.23|279.17|277.29|279.24|277.36|279.11|277.23|22
1738502700000|2025-02-02 13:25:00|279.18|277.3|279.15|277.27|279.21|277.33|279.12|277.24|27
1738502710000|2025-02-02 13:25:10|279.14|277.26|278.96|277.08|279.14|277.26|278.91|277.03|17
1738502720000|2025-02-02 13:25:20|278.97|277.09|278.69|276.81|278.97|277.09|278.68|276.8|21
1738502730000|2025-02-02 13:25:30|278.7|276.82|278.52|276.64|278.7|276.82|278.52|276.64|30
1738502740000|2025-02-02 13:25:40|278.5|276.62|278.49|276.61|278.59|276.71|278.49|276.61|21
1738502750000|2025-02-02 13:25:50|278.53|276.65|278.48|276.6|278.54|276.66|278.46|276.58|24
1738502760000|2025-02-02 13:26:00|278.46|276.58|278.5|276.62|278.51|276.63|278.42|276.54|19
1738502770000|2025-02-02 13:26:10|278.49|276.61|278.74|276.86|278.74|276.86|278.49|276.61|23
1738502780000|2025-02-02 13:26:20|278.73|276.85|278.84|276.96|278.84|276.96|278.7|276.82|20
1738502790000|2025-02-02 13:26:30|278.85|276.97|278.94|277.06|279|277.12|278.83|276.95|30
1738502800000|2025-02-02 13:26:40|278.97|277.09|279.06|277.18|279.09|277.21|278.97|277.09|26
1738502810000|2025-02-02 13:26:50|279.05|277.17|278.97|277.09|279.06|277.18|278.95|277.07|23
1738502820000|2025-02-02 13:27:00|278.96|277.08|278.94|277.06|279|277.12|278.94|277.06|19
1738502830000|2025-02-02 13:27:10|278.9|277.02|279.33|277.45|279.33|277.45|278.88|277|32
1738502840000|2025-02-02 13:27:20|279.38|277.5|279.43|277.55|279.44|277.56|279.34|277.46|24
1738502850000|2025-02-02 13:27:30|279.44|277.56|279.4|277.52|279.53|277.65|279.39|277.51|25
1738502860000|2025-02-02 13:27:40|279.39|277.51|279.33|277.45|279.41|277.53|279.28|277.4|30
1738502870000|2025-02-02 13:27:50|279.35|277.47|279.21|277.33|279.38|277.5|279.21|277.33|25
1738502880000|2025-02-02 13:28:00|279.24|277.36|279.37|277.49|279.41|277.53|279.23|277.35|31
1738502890000|2025-02-02 13:28:10|279.39|277.51|279.31|277.43|279.39|277.51|279.26|277.38|22
1738502900000|2025-02-02 13:28:20|279.33|277.45|279.19|277.31|279.36|277.48|279.12|277.24|30
1738502910000|2025-02-02 13:28:30|279.2|277.32|279.06|277.18|279.21|277.33|279.06|277.18|20
1738502920000|2025-02-02 13:28:40|279.12|277.24|278.83|276.95|279.12|277.24|278.83|276.95|25
1738502930000|2025-02-02 13:28:50|278.84|276.96|278.83|276.95|278.88|277|278.82|276.94|15
1738502940000|2025-02-02 13:29:00|278.86|276.98|279.13|277.25|279.13|277.25|278.81|276.93|27
1738502950000|2025-02-02 13:29:10|279.14|277.26|279.1|277.22|279.23|277.35|279.08|277.2|31
1738502960000|2025-02-02 13:29:20|279.11|277.23|279.15|277.27|279.15|277.27|279.11|277.23|18
1738502970000|2025-02-02 13:29:30|279.16|277.28|279.12|277.24|279.25|277.37|279.11|277.23|22
1738502980000|2025-02-02 13:29:40|279.13|277.25|279.11|277.23|279.13|277.25|279.09|277.21|18
1738502990000|2025-02-02 13:29:50|279.1|277.22|279.02|277.14|279.13|277.25|278.97|277.09|24
1738503000000|2025-02-02 13:30:00|279.03|277.15|278.62|276.74|279.03|277.15|278.6|276.72|31
1738503010000|2025-02-02 13:30:10|278.6|276.72|278.47|276.59|278.6|276.72|278.47|276.59|19
1738503020000|2025-02-02 13:30:20|278.48|276.6|278.38|276.5|278.48|276.6|278.38|276.5|16
1738503030000|2025-02-02 13:30:30|278.39|276.51|278.73|276.85|278.73|276.85|278.39|276.51|21
1738503040000|2025-02-02 13:30:40|278.72|276.84|278.97|277.09|278.97|277.09|278.71|276.83|22
1738503050000|2025-02-02 13:30:50|278.96|277.08|278.71|276.83|278.96|277.08|278.63|276.75|34
1738503060000|2025-02-02 13:31:00|278.72|276.84|278.47|276.59|278.81|276.93|278.47|276.59|27
1738503070000|2025-02-02 13:31:10|278.48|276.6|278.53|276.65|278.55|276.67|278.39|276.51|21
1738503080000|2025-02-02 13:31:20|278.54|276.66|278.39|276.51|278.67|276.79|278.39|276.51|28
1738503090000|2025-02-02 13:31:30|278.38|276.5|278.41|276.53|278.45|276.57|278.38|276.5|13
1738503100000|2025-02-02 13:31:40|278.39|276.51|278.27|276.39|278.45|276.57|278.26|276.38|24
1738503110000|2025-02-02 13:31:50|278.23|276.35|278.26|276.38|278.38|276.5|278.16|276.28|29
1738503120000|2025-02-02 13:32:00|278.27|276.39|278.38|276.5|278.49|276.61|278.2|276.32|25
1738503130000|2025-02-02 13:32:10|278.4|276.52|278.39|276.51|278.43|276.55|278.28|276.4|19
1738503140000|2025-02-02 13:32:20|278.43|276.55|278.2|276.32|278.56|276.68|278.15|276.27|30
1738503150000|2025-02-02 13:32:30|278.19|276.31|278.59|276.71|278.61|276.73|278.17|276.29|24
1738503160000|2025-02-02 13:32:40|278.58|276.7|278.57|276.69|278.63|276.75|278.43|276.55|21
1738503170000|2025-02-02 13:32:50|278.54|276.66|278.61|276.73|278.61|276.73|278.48|276.6|21
1738503180000|2025-02-02 13:33:00|278.62|276.74|278.92|277.04|278.93|277.05|278.58|276.7|25
1738503190000|2025-02-02 13:33:10|278.9|277.02|278.9|277.02|278.9|277.02|278.78|276.9|27
1738503200000|2025-02-02 13:33:20|278.89|277.01|278.89|277.01|278.98|277.1|278.89|277.01|22
1738503210000|2025-02-02 13:33:30|278.9|277.02|278.87|276.99|278.99|277.11|278.87|276.99|21
1738503220000|2025-02-02 13:33:40|278.88|277|279.03|277.15|279.03|277.15|278.88|277|20
1738503230000|2025-02-02 13:33:50|279.02|277.14|279.15|277.27|279.17|277.29|279.02|277.14|17
1738503240000|2025-02-02 13:34:00|279.13|277.25|279.23|277.35|279.23|277.35|279.07|277.19|13
1738503250000|2025-02-02 13:34:10|279.24|277.36|279.12|277.24|279.24|277.36|279.07|277.19|25
1738503260000|2025-02-02 13:34:20|279.11|277.23|279.17|277.29|279.17|277.29|279.07|277.19|18
1738503270000|2025-02-02 13:34:30|279.19|277.31|279.34|277.46|279.38|277.5|279.19|277.31|21
1738503280000|2025-02-02 13:34:40|279.27|277.39|279.31|277.43|279.35|277.47|279.21|277.33|20
1738503290000|2025-02-02 13:34:50|279.32|277.44|279.31|277.43|279.39|277.51|279.3|277.42|24
1738503300000|2025-02-02 13:35:00|279.32|277.44|279.35|277.47|279.42|277.54|279.28|277.4|19
1738503310000|2025-02-02 13:35:10|279.36|277.48|279.47|277.59|279.47|277.59|279.35|277.47|11
1738503320000|2025-02-02 13:35:20|279.46|277.58|279.54|277.66|279.56|277.68|279.41|277.53|23
1738503330000|2025-02-02 13:35:30|279.53|277.65|279.88|278|279.88|278|279.53|277.65|21
1738503340000|2025-02-02 13:35:40|279.89|278.01|279.71|277.83|279.89|278.01|279.65|277.77|28
1738503350000|2025-02-02 13:35:50|279.72|277.84|279.95|278.07|279.95|278.07|279.56|277.68|21
1738503360000|2025-02-02 13:36:00|279.94|278.06|279.82|277.94|280.02|278.14|279.82|277.94|21
1738503370000|2025-02-02 13:36:10|279.81|277.93|279.81|277.93|279.81|277.93|279.72|277.84|16
1738503380000|2025-02-02 13:36:20|279.82|277.94|279.97|278.09|279.97|278.09|279.82|277.94|17
1738503390000|2025-02-02 13:36:30|279.99|278.11|280.08|278.2|280.08|278.2|279.98|278.1|13
1738503400000|2025-02-02 13:36:40|280.09|278.21|280.27|278.39|280.27|278.39|280.09|278.21|14
1738503410000|2025-02-02 13:36:50|280.2|278.32|280.21|278.33|280.26|278.38|280.16|278.28|16
1738503420000|2025-02-02 13:37:00|280.19|278.31|280.25|278.37|280.26|278.38|280.15|278.27|15
1738503430000|2025-02-02 13:37:10|280.13|278.25|280.18|278.3|280.18|278.3|280.09|278.21|22
1738503440000|2025-02-02 13:37:20|280.19|278.31|280.15|278.27|280.22|278.34|280.12|278.24|22
1738503450000|2025-02-02 13:37:30|280.14|278.26|280.17|278.29|280.17|278.29|280.06|278.18|13
1738503460000|2025-02-02 13:37:40|280.16|278.28|279.93|278.05|280.16|278.28|279.93|278.05|29
1738503470000|2025-02-02 13:37:50|279.94|278.06|280.02|278.14|280.02|278.14|279.94|278.06|15
1738503480000|2025-02-02 13:38:00|280.01|278.13|280.04|278.16|280.08|278.2|279.86|277.98|24
1738503490000|2025-02-02 13:38:10|279.99|278.11|280.14|278.26|280.14|278.26|279.96|278.08|14
1738503500000|2025-02-02 13:38:20|280.15|278.27|280.2|278.32|280.2|278.32|280.15|278.27|10
1738503510000|2025-02-02 13:38:30|280.21|278.33|280.17|278.29|280.21|278.33|280.15|278.27|12
1738503520000|2025-02-02 13:38:40|280.18|278.3|280.13|278.25|280.2|278.32|280.13|278.25|9
1738503530000|2025-02-02 13:38:50|280.1|278.22|279.93|278.05|280.1|278.22|279.93|278.05|10
1738503540000|2025-02-02 13:39:00|279.95|278.07|279.67|277.79|279.95|278.07|279.67|277.79|28
1738503550000|2025-02-02 13:39:10|279.68|277.8|279.67|277.79|279.8|277.92|279.67|277.79|19
1738503560000|2025-02-02 13:39:20|279.68|277.8|279.43|277.55|279.69|277.81|279.43|277.55|17
1738503570000|2025-02-02 13:39:30|279.44|277.56|279.63|277.75|279.68|277.8|279.44|277.56|18
1738503580000|2025-02-02 13:39:40|279.64|277.76|279.82|277.94|279.83|277.95|279.64|277.76|16
1738503590000|2025-02-02 13:39:50|279.72|277.84|279.74|277.86|279.8|277.92|279.66|277.78|21
1738503600000|2025-02-02 13:40:00|279.76|277.88|279.68|277.8|279.79|277.91|279.65|277.77|20
1738503610000|2025-02-02 13:40:10|279.67|277.79|279.81|277.93|279.82|277.94|279.67|277.79|16
1738503620000|2025-02-02 13:40:20|279.8|277.92|279.77|277.89|279.89|278.01|279.72|277.84|23
1738503630000|2025-02-02 13:40:30|279.8|277.92|280.09|278.21|280.11|278.23|279.8|277.92|22
1738503640000|2025-02-02 13:40:40|280.1|278.22|280.13|278.25|280.13|278.25|280.1|278.22|4
1738503650000|2025-02-02 13:40:50|280.11|278.23|280.2|278.32|280.21|278.33|280.09|278.21|11
1738503660000|2025-02-02 13:41:00|280.21|278.33|280.27|278.39|280.27|278.39|280.16|278.28|18
1738503670000|2025-02-02 13:41:10|280.28|278.4|280.28|278.4|280.34|278.46|280.25|278.37|17
1738503680000|2025-02-02 13:41:20|280.27|278.39|280.45|278.57|280.45|278.57|280.26|278.38|22
1738503690000|2025-02-02 13:41:30|280.44|278.56|280.65|278.77|280.65|278.77|280.44|278.56|18
1738503700000|2025-02-02 13:41:40|280.64|278.76|280.57|278.69|280.64|278.76|280.54|278.66|16
1738503710000|2025-02-02 13:41:50|280.56|278.68|280.54|278.66|280.56|278.68|280.5|278.62|13
1738503720000|2025-02-02 13:42:00|280.53|278.65|280.56|278.68|280.57|278.69|280.47|278.59|13
1738503730000|2025-02-02 13:42:10|280.57|278.69|280.66|278.78|280.66|278.78|280.57|278.69|16
1738503740000|2025-02-02 13:42:20|280.65|278.77|280.77|278.89|280.78|278.9|280.62|278.74|19
1738503750000|2025-02-02 13:42:30|280.76|278.88|280.85|278.97|280.85|278.97|280.75|278.87|11
1738503760000|2025-02-02 13:42:40|280.88|279|281.02|279.14|281.02|279.14|280.88|279|17
1738503770000|2025-02-02 13:42:50|281.01|279.13|281.01|279.13|281.01|279.13|281|279.12|15
1738503780000|2025-02-02 13:43:00|281|279.12|281.07|279.19|281.12|279.24|281|279.12|13
1738503790000|2025-02-02 13:43:10|281.08|279.2|281.18|279.3|281.18|279.3|281.08|279.2|17
1738503800000|2025-02-02 13:43:20|281.19|279.31|281.23|279.35|281.31|279.43|281.15|279.27|13
1738503810000|2025-02-02 13:43:30|281.24|279.36|281.31|279.43|281.32|279.44|281.24|279.36|10
1738503820000|2025-02-02 13:43:40|281.33|279.45|281.27|279.39|281.36|279.48|281.27|279.39|12
1738503830000|2025-02-02 13:43:50|281.25|279.37|281.31|279.43|281.32|279.44|281.24|279.36|14
1738503840000|2025-02-02 13:44:00|281.3|279.42|281.36|279.48|281.38|279.5|281.3|279.42|22
1738503850000|2025-02-02 13:44:10|281.37|279.49|281.37|279.49|281.39|279.51|281.35|279.47|12
1738503860000|2025-02-02 13:44:20|281.39|279.51|281.38|279.5|281.41|279.53|281.36|279.48|11
1738503870000|2025-02-02 13:44:30|281.35|279.47|281.23|279.35|281.37|279.49|281.19|279.31|19
1738503880000|2025-02-02 13:44:40|281.21|279.33|281.28|279.4|281.28|279.4|281.21|279.33|9
1738503890000|2025-02-02 13:44:50|281.27|279.39|281.24|279.36|281.29|279.41|281.23|279.35|17
1738503900000|2025-02-02 13:45:00|281.26|279.38|281.25|279.37|281.3|279.42|281.23|279.35|19
1738503910000|2025-02-02 13:45:10|281.26|279.38|281.52|279.64|281.52|279.64|281.26|279.38|13
1738503920000|2025-02-02 13:45:20|281.54|279.66|281.56|279.68|281.58|279.7|281.53|279.65|10
1738503930000|2025-02-02 13:45:30|281.58|279.7|281.64|279.76|281.64|279.76|281.57|279.69|6
1738503940000|2025-02-02 13:45:40|281.65|279.77|281.66|279.78|281.66|279.78|281.64|279.76|9
1738503950000|2025-02-02 13:45:50|281.65|279.77|281.65|279.77|281.68|279.8|281.62|279.74|12
1738503960000|2025-02-02 13:46:00|281.66|279.78|281.8|279.92|281.82|279.94|281.66|279.78|14
1738503970000|2025-02-02 13:46:10|281.81|279.93|282.22|280.34|282.22|280.34|281.81|279.93|28
1738503980000|2025-02-02 13:46:20|282.24|280.36|282.51|280.63|282.51|280.63|282.24|280.36|31
1738503990000|2025-02-02 13:46:30|282.49|280.61|282.26|280.38|282.49|280.61|282.18|280.3|31
1738504000000|2025-02-02 13:46:40|282.27|280.39|282.4|280.52|282.42|280.54|282.23|280.35|25
1738504010000|2025-02-02 13:46:50|282.39|280.51|282.29|280.41|282.45|280.57|282.25|280.37|23
1738504020000|2025-02-02 13:47:00|282.31|280.43|282.59|280.71|282.6|280.72|282.31|280.43|19
1738504030000|2025-02-02 13:47:10|282.63|280.75|282.93|281.05|282.93|281.05|282.63|280.75|24
1738504040000|2025-02-02 13:47:20|282.91|281.03|283.12|281.24|283.16|281.28|282.91|281.03|26
1738504050000|2025-02-02 13:47:30|283.14|281.26|283.19|281.31|283.19|281.31|283.09|281.21|29
1738504060000|2025-02-02 13:47:40|283.2|281.32|283.08|281.2|283.31|281.43|283.07|281.19|26
1738504070000|2025-02-02 13:47:50|283.06|281.18|282.92|281.04|283.06|281.18|282.9|281.02|22
1738504080000|2025-02-02 13:48:00|282.88|281|282.96|281.08|283.01|281.13|282.88|281|20
1738504090000|2025-02-02 13:48:10|282.89|281.01|282.9|281.02|282.95|281.07|282.86|280.98|22
1738504100000|2025-02-02 13:48:20|282.89|281.01|282.88|281|283.05|281.17|282.7|280.82|28
1738504110000|2025-02-02 13:48:30|282.9|281.02|282.97|281.09|282.97|281.09|282.85|280.97|22
1738504120000|2025-02-02 13:48:40|282.96|281.08|282.81|280.93|282.99|281.11|282.8|280.92|22
1738504130000|2025-02-02 13:48:50|282.78|280.9|282.97|281.09|282.97|281.09|282.76|280.88|24
1738504140000|2025-02-02 13:49:00|282.98|281.1|282.77|280.89|283.11|281.23|282.77|280.89|21
1738504150000|2025-02-02 13:49:10|282.82|280.94|282.17|280.29|282.82|280.94|282.17|280.29|31
1738504160000|2025-02-02 13:49:20|282.12|280.24|282.17|280.29|282.27|280.39|282.11|280.23|25
1738504170000|2025-02-02 13:49:30|282.16|280.28|282.11|280.23|282.16|280.28|281.96|280.08|30
1738504180000|2025-02-02 13:49:40|282.12|280.24|282.22|280.34|282.27|280.39|282.12|280.24|27
1738504190000|2025-02-02 13:49:50|282.24|280.36|282.04|280.16|282.29|280.41|282.04|280.16|26
1738504200000|2025-02-02 13:50:00|282.06|280.18|282.2|280.32|282.27|280.39|282.06|280.18|24
1738504210000|2025-02-02 13:50:10|282.21|280.33|282.47|280.59|282.55|280.67|282.2|280.32|23
1738504220000|2025-02-02 13:50:20|282.46|280.58|282.11|280.23|282.46|280.58|282.09|280.21|23
1738504230000|2025-02-02 13:50:30|282.1|280.22|282.15|280.27|282.25|280.37|282.09|280.21|22
1738504240000|2025-02-02 13:50:40|282.14|280.26|282.29|280.41|282.33|280.45|282.09|280.21|28
1738504250000|2025-02-02 13:50:50|282.28|280.4|282.13|280.25|282.42|280.54|282.13|280.25|25
1738504260000|2025-02-02 13:51:00|282.1|280.22|281.68|279.8|282.1|280.22|281.68|279.8|17
1738504270000|2025-02-02 13:51:10|281.61|279.73|281.57|279.69|281.66|279.78|281.57|279.69|24
1738504280000|2025-02-02 13:51:20|281.56|279.68|281.33|279.45|281.58|279.7|281.33|279.45|26
1738504290000|2025-02-02 13:51:30|281.36|279.48|281.58|279.7|281.58|279.7|281.36|279.48|20
1738504300000|2025-02-02 13:51:40|281.57|279.69|281.55|279.67|281.58|279.7|281.48|279.6|19
1738504310000|2025-02-02 13:51:50|281.53|279.65|281.72|279.84|281.73|279.85|281.53|279.65|21
1738504320000|2025-02-02 13:52:00|281.7|279.82|281.35|279.47|281.7|279.82|281.35|279.47|24
1738504330000|2025-02-02 13:52:10|281.38|279.5|281.62|279.74|281.62|279.74|281.37|279.49|21
1738504340000|2025-02-02 13:52:20|281.63|279.75|281.73|279.85|281.74|279.86|281.63|279.75|23
1738504350000|2025-02-02 13:52:30|281.74|279.86|281.76|279.88|281.77|279.89|281.69|279.81|27
1738504360000|2025-02-02 13:52:40|281.77|279.89|281.83|279.95|281.83|279.95|281.73|279.85|16
1738504370000|2025-02-02 13:52:50|281.84|279.96|281.75|279.87|281.84|279.96|281.75|279.87|14
1738504380000|2025-02-02 13:53:00|281.76|279.88|281.96|280.08|281.98|280.1|281.76|279.88|24
1738504390000|2025-02-02 13:53:10|281.95|280.07|281.96|280.08|281.96|280.08|281.85|279.97|25
1738504400000|2025-02-02 13:53:20|282.01|280.13|281.96|280.08|282.05|280.17|281.96|280.08|17
1738504410000|2025-02-02 13:53:30|281.91|280.03|281.93|280.05|281.95|280.07|281.91|280.03|19
1738504420000|2025-02-02 13:53:40|281.92|280.04|282.03|280.15|282.04|280.16|281.91|280.03|13
1738504430000|2025-02-02 13:53:50|281.99|280.11|282.09|280.21|282.1|280.22|281.98|280.1|20
1738504440000|2025-02-02 13:54:00|282.08|280.2|282.07|280.19|282.18|280.3|282.07|280.19|20
1738504450000|2025-02-02 13:54:10|282.08|280.2|282.23|280.35|282.23|280.35|282.08|280.2|14
1738504460000|2025-02-02 13:54:20|282.22|280.34|282.29|280.41|282.33|280.45|282.2|280.32|20
1738504470000|2025-02-02 13:54:30|282.28|280.4|282.17|280.29|282.28|280.4|282.16|280.28|18
1738504480000|2025-02-02 13:54:40|282.16|280.28|281.89|280.01|282.16|280.28|281.89|280.01|15
1738504490000|2025-02-02 13:54:50|281.92|280.04|281.99|280.11|281.99|280.11|281.88|280|19
1738504500000|2025-02-02 13:55:00|282|280.12|281.94|280.06|282.03|280.15|281.94|280.06|22
1738504510000|2025-02-02 13:55:10|281.93|280.05|281.97|280.09|282.02|280.14|281.93|280.05|15
1738504520000|2025-02-02 13:55:20|281.98|280.1|282|280.12|282.04|280.16|281.98|280.1|16
1738504530000|2025-02-02 13:55:30|281.99|280.11|282.07|280.19|282.07|280.19|281.99|280.11|13
1738504540000|2025-02-02 13:55:40|282.08|280.2|282.27|280.39|282.27|280.39|282.06|280.18|13
1738504550000|2025-02-02 13:55:50|282.29|280.41|282.39|280.51|282.4|280.52|282.21|280.33|19
1738504560000|2025-02-02 13:56:00|282.29|280.41|282.32|280.44|282.34|280.46|282.26|280.38|17
1738504570000|2025-02-02 13:56:10|282.31|280.43|282.38|280.5|282.43|280.55|282.31|280.43|12
1738504580000|2025-02-02 13:56:20|282.39|280.51|282.45|280.57|282.45|280.57|282.39|280.51|13
1738504590000|2025-02-02 13:56:30|282.44|280.56|282.41|280.53|282.44|280.56|282.38|280.5|16
1738504600000|2025-02-02 13:56:40|282.38|280.5|282.33|280.45|282.38|280.5|282.33|280.45|14
1738504610000|2025-02-02 13:56:50|282.34|280.46|282.45|280.57|282.45|280.57|282.34|280.46|9
1738504620000|2025-02-02 13:57:00|282.46|280.58|282.46|280.58|282.49|280.61|282.45|280.57|14
1738504630000|2025-02-02 13:57:10|282.47|280.59|282.54|280.66|282.55|280.67|282.47|280.59|6
1738504640000|2025-02-02 13:57:20|282.53|280.65|282.57|280.69|282.57|280.69|282.51|280.63|22
1738504650000|2025-02-02 13:57:30|282.56|280.68|282.85|280.97|282.85|280.97|282.55|280.67|20
1738504660000|2025-02-02 13:57:40|282.84|280.96|282.87|280.99|282.9|281.02|282.8|280.92|23
1738504670000|2025-02-02 13:57:50|282.86|280.98|282.86|280.98|282.91|281.03|282.83|280.95|16
1738504680000|2025-02-02 13:58:00|282.87|280.99|282.86|280.98|282.91|281.03|282.83|280.95|13
1738504690000|2025-02-02 13:58:10|282.9|281.02|282.92|281.04|282.92|281.04|282.85|280.97|19
1738504700000|2025-02-02 13:58:20|282.93|281.05|282.86|280.98|282.93|281.05|282.86|280.98|17
1738504710000|2025-02-02 13:58:30|282.87|280.99|282.97|281.09|282.97|281.09|282.87|280.99|15
1738504720000|2025-02-02 13:58:40|282.96|281.08|282.96|281.08|282.98|281.1|282.96|281.08|11
1738504730000|2025-02-02 13:58:50|282.97|281.09|282.97|281.09|282.98|281.1|282.96|281.08|9
1738504740000|2025-02-02 13:59:00|282.99|281.11|283.01|281.13|283.02|281.14|282.99|281.11|12
1738504750000|2025-02-02 13:59:10|283.02|281.14|283.02|281.14|283.03|281.15|283|281.12|13
1738504760000|2025-02-02 13:59:20|283.03|281.15|282.96|281.08|283.05|281.17|282.96|281.08|21
1738504770000|2025-02-02 13:59:30|282.97|281.09|282.9|281.02|282.97|281.09|282.89|281.01|11
1738504780000|2025-02-02 13:59:40|282.92|281.04|282.91|281.03|282.95|281.07|282.9|281.02|10
1738504790000|2025-02-02 13:59:50|282.9|281.02|282.97|281.09|282.98|281.1|282.87|280.99|17
1738504800000|2025-02-02 14:00:00|282.98|281.1|283|281.12|283.01|281.13|282.86|280.98|19
1738504810000|2025-02-02 14:00:10|283.02|281.14|282.99|281.11|283.02|281.14|282.96|281.08|16
1738504820000|2025-02-02 14:00:20|283|281.12|282.98|281.1|283.01|281.13|282.96|281.08|15
1738504830000|2025-02-02 14:00:30|283.01|281.13|283.1|281.22|283.12|281.24|283.01|281.13|22
1738504840000|2025-02-02 14:00:40|283.09|281.21|283.12|281.24|283.16|281.28|283.07|281.19|23
1738504850000|2025-02-02 14:00:50|283.13|281.25|283.2|281.32|283.23|281.35|283.09|281.21|17
1738504860000|2025-02-02 14:01:00|283.17|281.29|282.99|281.11|283.17|281.29|282.95|281.07|23
1738504870000|2025-02-02 14:01:10|282.98|281.1|282.77|280.89|282.98|281.1|282.76|280.88|18
1738504880000|2025-02-02 14:01:20|282.78|280.9|282.81|280.93|282.88|281|282.78|280.9|16
1738504890000|2025-02-02 14:01:30|282.8|280.92|282.37|280.49|282.8|280.92|282.37|280.49|25
1738504900000|2025-02-02 14:01:40|282.35|280.47|282.11|280.23|282.37|280.49|282.11|280.23|27
1738504910000|2025-02-02 14:01:50|282.12|280.24|282.14|280.26|282.18|280.3|282.1|280.22|18
1738504920000|2025-02-02 14:02:00|282.13|280.25|282.17|280.29|282.18|280.3|282.06|280.18|21
1738504930000|2025-02-02 14:02:10|282.16|280.28|282.19|280.31|282.19|280.31|282.08|280.2|21
1738504940000|2025-02-02 14:02:20|282.21|280.33|282.25|280.37|282.42|280.54|282.18|280.3|25
1738504950000|2025-02-02 14:02:30|282.26|280.38|282.31|280.43|282.43|280.55|282.26|280.38|23
1738504960000|2025-02-02 14:02:40|282.3|280.42|282.56|280.68|282.59|280.71|282.3|280.42|23
1738504970000|2025-02-02 14:02:50|282.57|280.69|282.47|280.59|282.62|280.74|282.47|280.59|20
1738504980000|2025-02-02 14:03:00|282.48|280.6|282.29|280.41|282.48|280.6|282.29|280.41|21
1738504990000|2025-02-02 14:03:10|282.3|280.42|282.49|280.61|282.51|280.63|282.3|280.42|15
1738505000000|2025-02-02 14:03:20|282.47|280.59|282.66|280.78|282.8|280.92|282.47|280.59|27
1738505010000|2025-02-02 14:03:30|282.65|280.77|282.7|280.82|282.7|280.82|282.52|280.64|22
1738505020000|2025-02-02 14:03:40|282.72|280.84|282.81|280.93|282.83|280.95|282.72|280.84|22
1738505030000|2025-02-02 14:03:50|282.8|280.92|282.99|281.11|283.15|281.27|282.8|280.92|29
1738505040000|2025-02-02 14:04:00|283|281.12|283.29|281.41|283.29|281.41|282.97|281.09|27
1738505050000|2025-02-02 14:04:10|283.31|281.43|283.46|281.58|283.47|281.59|283.31|281.43|22
1738505060000|2025-02-02 14:04:20|283.48|281.6|283.4|281.52|283.52|281.64|283.35|281.47|20
1738505070000|2025-02-02 14:04:30|283.43|281.55|283.54|281.66|283.56|281.68|283.42|281.54|18
1738505080000|2025-02-02 14:04:40|283.55|281.67|283.17|281.29|283.56|281.68|283.17|281.29|26
1738505090000|2025-02-02 14:04:50|283.18|281.3|283.43|281.55|283.43|281.55|283.15|281.27|25
1738505100000|2025-02-02 14:05:00|283.44|281.56|283.54|281.66|283.55|281.67|283.37|281.49|25
1738505110000|2025-02-02 14:05:10|283.51|281.63|283.04|281.16|283.51|281.63|283.04|281.16|31
1738505120000|2025-02-02 14:05:20|282.97|281.09|283.12|281.24|283.12|281.24|282.94|281.06|28
1738505130000|2025-02-02 14:05:30|283.1|281.22|283.02|281.14|283.1|281.22|282.78|280.9|31
1738505140000|2025-02-02 14:05:40|283.04|281.16|283.15|281.27|283.16|281.28|283.03|281.15|24
1738505150000|2025-02-02 14:05:50|283.14|281.26|282.97|281.09|283.16|281.28|282.85|280.97|25
1738505160000|2025-02-02 14:06:00|283|281.12|282.87|280.99|283.02|281.14|282.81|280.93|29
1738505170000|2025-02-02 14:06:10|282.86|280.98|282.8|280.92|282.93|281.05|282.8|280.92|24
1738505180000|2025-02-02 14:06:20|282.81|280.93|282.73|280.85|282.82|280.94|282.59|280.71|29
1738505190000|2025-02-02 14:06:30|282.76|280.88|283.18|281.3|283.18|281.3|282.76|280.88|30
1738505200000|2025-02-02 14:06:40|283.2|281.32|283.31|281.43|283.41|281.53|283.2|281.32|25
1738505210000|2025-02-02 14:06:50|283.29|281.41|283.32|281.44|283.37|281.49|283.23|281.35|25
1738505220000|2025-02-02 14:07:00|283.31|281.43|283.29|281.41|283.38|281.5|283.25|281.37|25
1738505230000|2025-02-02 14:07:10|283.3|281.42|283.2|281.32|283.3|281.42|283.19|281.31|20
1738505240000|2025-02-02 14:07:20|283.21|281.33|283.26|281.38|283.28|281.4|283.16|281.28|30
1738505250000|2025-02-02 14:07:30|283.24|281.36|283.39|281.51|283.4|281.52|283.21|281.33|24
1738505260000|2025-02-02 14:07:40|283.35|281.47|283.05|281.17|283.35|281.47|283.04|281.16|29
1738505270000|2025-02-02 14:07:50|283.06|281.18|283.17|281.29|283.18|281.3|283.03|281.15|23
1738505280000|2025-02-02 14:08:00|283.18|281.3|283.34|281.46|283.38|281.5|283.16|281.28|24
1738505290000|2025-02-02 14:08:10|283.35|281.47|283.4|281.52|283.4|281.52|283.34|281.46|27
1738505300000|2025-02-02 14:08:20|283.41|281.53|283.39|281.51|283.43|281.55|283.29|281.41|28
1738505310000|2025-02-02 14:08:30|283.42|281.54|283.38|281.5|283.47|281.59|283.38|281.5|22
1738505320000|2025-02-02 14:08:40|283.39|281.51|283.34|281.46|283.4|281.52|283.34|281.46|20
1738505330000|2025-02-02 14:08:50|283.35|281.47|283.4|281.52|283.43|281.55|283.35|281.47|30
1738505340000|2025-02-02 14:09:00|283.38|281.5|283.35|281.47|283.41|281.53|283.22|281.34|24
1738505350000|2025-02-02 14:09:10|283.36|281.48|283.32|281.44|283.41|281.53|283.32|281.44|22
1738505360000|2025-02-02 14:09:20|283.28|281.4|283.27|281.39|283.46|281.58|283.27|281.39|26
1738505370000|2025-02-02 14:09:30|283.28|281.4|283.15|281.27|283.28|281.4|283.15|281.27|25
1738505380000|2025-02-02 14:09:40|283.14|281.26|283.16|281.28|283.24|281.36|283.07|281.19|25
1738505390000|2025-02-02 14:09:50|283.12|281.24|283.11|281.23|283.15|281.27|283.08|281.2|15
1738505400000|2025-02-02 14:10:00|283.12|281.24|283.47|281.59|283.47|281.59|283.12|281.24|26
1738505410000|2025-02-02 14:10:10|283.43|281.55|283.59|281.71|283.59|281.71|283.4|281.52|24
1738505420000|2025-02-02 14:10:20|283.58|281.7|283.55|281.67|283.63|281.75|283.52|281.64|24
1738505430000|2025-02-02 14:10:30|283.56|281.68|283.55|281.67|283.65|281.77|283.48|281.6|31
1738505440000|2025-02-02 14:10:40|283.56|281.68|283.58|281.7|283.59|281.71|283.52|281.64|23
1738505450000|2025-02-02 14:10:50|283.56|281.68|283.54|281.66|283.57|281.69|283.5|281.62|18
1738505460000|2025-02-02 14:11:00|283.55|281.67|283.65|281.77|283.65|281.77|283.47|281.59|17
1738505470000|2025-02-02 14:11:10|283.67|281.79|283.73|281.85|283.74|281.86|283.59|281.71|29
1738505480000|2025-02-02 14:11:20|283.72|281.84|283.86|281.98|283.86|281.98|283.69|281.81|17
1738505490000|2025-02-02 14:11:30|283.85|281.97|283.89|282.01|283.97|282.09|283.85|281.97|27
1738505500000|2025-02-02 14:11:40|283.88|282|283.91|282.03|283.96|282.08|283.86|281.98|20
1738505510000|2025-02-02 14:11:50|283.92|282.04|283.89|282.01|283.93|282.05|283.89|282.01|19
1738505520000|2025-02-02 14:12:00|283.9|282.02|283.71|281.83|283.9|282.02|283.61|281.73|24
1738505530000|2025-02-02 14:12:10|283.72|281.84|283.82|281.94|283.86|281.98|283.7|281.82|27
1738505540000|2025-02-02 14:12:20|283.8|281.92|283.77|281.89|283.81|281.93|283.7|281.82|27
1738505550000|2025-02-02 14:12:30|283.78|281.9|283.75|281.87|283.8|281.92|283.73|281.85|18
1738505560000|2025-02-02 14:12:40|283.74|281.86|283.43|281.55|283.79|281.91|283.43|281.55|26
1738505570000|2025-02-02 14:12:50|283.41|281.53|283.48|281.6|283.49|281.61|283.39|281.51|21
1738505580000|2025-02-02 14:13:00|283.47|281.59|283.62|281.74|283.64|281.76|283.45|281.57|28
1738505590000|2025-02-02 14:13:10|283.63|281.75|283.73|281.85|283.76|281.88|283.58|281.7|28
1738505600000|2025-02-02 14:13:20|283.74|281.86|283.78|281.9|283.78|281.9|283.64|281.76|25
1738505610000|2025-02-02 14:13:30|283.79|281.91|284.1|282.22|284.1|282.22|283.79|281.91|20
1738505620000|2025-02-02 14:13:40|284.11|282.23|284.23|282.35|284.23|282.35|284.11|282.23|20
1738505630000|2025-02-02 14:13:50|284.21|282.33|284.28|282.4|284.3|282.42|284.21|282.33|27
1738505640000|2025-02-02 14:14:00|284.29|282.41|284.2|282.32|284.29|282.41|284.2|282.32|17
1738505650000|2025-02-02 14:14:10|284.19|282.31|284.11|282.23|284.19|282.31|284.07|282.19|25
1738505660000|2025-02-02 14:14:20|284.12|282.24|284.07|282.19|284.18|282.3|284.07|282.19|29
1738505670000|2025-02-02 14:14:30|284.06|282.18|284.34|282.46|284.35|282.47|284.06|282.18|21
1738505680000|2025-02-02 14:14:40|284.35|282.47|284.49|282.61|284.5|282.62|284.35|282.47|19
1738505690000|2025-02-02 14:14:50|284.51|282.63|284.52|282.64|284.56|282.68|284.51|282.63|17
1738505700000|2025-02-02 14:15:00|284.5|282.62|284.66|282.78|284.66|282.78|284.4|282.52|28
1738505710000|2025-02-02 14:15:10|284.64|282.76|284.45|282.57|284.64|282.76|284.45|282.57|25
1738505720000|2025-02-02 14:15:20|284.37|282.49|284.32|282.44|284.37|282.49|284.11|282.23|28
1738505730000|2025-02-02 14:15:30|284.34|282.46|284.37|282.49|284.47|282.59|284.34|282.46|24
1738505740000|2025-02-02 14:15:40|284.38|282.5|284.45|282.57|284.49|282.61|284.38|282.5|26
1738505750000|2025-02-02 14:15:50|284.46|282.58|284.22|282.34|284.46|282.58|284.17|282.29|28
1738505760000|2025-02-02 14:16:00|284.23|282.35|284.27|282.39|284.27|282.39|284.01|282.13|27
1738505770000|2025-02-02 14:16:10|284.33|282.45|284.5|282.62|284.51|282.63|284.33|282.45|24
1738505780000|2025-02-02 14:16:20|284.46|282.58|284.48|282.6|284.49|282.61|284.35|282.47|27
1738505790000|2025-02-02 14:16:30|284.49|282.61|284.64|282.76|284.7|282.82|284.49|282.61|33
1738505800000|2025-02-02 14:16:40|284.69|282.81|285.22|283.34|285.22|283.34|284.69|282.81|30
1738505810000|2025-02-02 14:16:50|285.23|283.35|285.35|283.47|285.36|283.48|285.23|283.35|27
1738505820000|2025-02-02 14:17:00|285.36|283.48|285.07|283.19|285.38|283.5|285.07|283.19|31
1738505830000|2025-02-02 14:17:10|285.08|283.2|285.32|283.44|285.4|283.52|285.05|283.17|28
1738505840000|2025-02-02 14:17:20|285.33|283.45|285.4|283.52|285.45|283.57|285.33|283.45|25
1738505850000|2025-02-02 14:17:30|285.45|283.57|285.53|283.65|285.54|283.66|285.44|283.56|14
1738505860000|2025-02-02 14:17:40|285.52|283.64|285.49|283.61|285.53|283.65|285.37|283.49|21
1738505870000|2025-02-02 14:17:50|285.5|283.62|285.39|283.51|285.51|283.63|285.37|283.49|19
1738505880000|2025-02-02 14:18:00|285.4|283.52|285.4|283.52|285.43|283.55|285.29|283.41|26
1738505890000|2025-02-02 14:18:10|285.39|283.51|285.52|283.64|285.54|283.66|285.38|283.5|27
1738505900000|2025-02-02 14:18:20|285.5|283.62|285.48|283.6|285.53|283.65|285.36|283.48|23
1738505910000|2025-02-02 14:18:30|285.47|283.59|285.09|283.21|285.48|283.6|285.03|283.15|27
1738505920000|2025-02-02 14:18:40|285.11|283.23|285.41|283.53|285.41|283.53|285.1|283.22|32
1738505930000|2025-02-02 14:18:50|285.43|283.55|285.5|283.62|285.58|283.7|285.42|283.54|30
1738505940000|2025-02-02 14:19:00|285.47|283.59|285.56|283.68|285.56|283.68|285.46|283.58|20
1738505950000|2025-02-02 14:19:10|285.57|283.69|285.24|283.36|285.57|283.69|285.24|283.36|29
1738505960000|2025-02-02 14:19:20|285.25|283.37|285.15|283.27|285.26|283.38|285.02|283.14|31
1738505970000|2025-02-02 14:19:30|285.14|283.26|285.04|283.16|285.14|283.26|284.99|283.11|25
1738505980000|2025-02-02 14:19:40|285.03|283.15|284.92|283.04|285.06|283.18|284.91|283.03|21
1738505990000|2025-02-02 14:19:50|284.91|283.03|284.99|283.11|285.01|283.13|284.91|283.03|26
1738506000000|2025-02-02 14:20:00|284.97|283.09|284.9|283.02|284.98|283.1|284.88|283|28
1738506010000|2025-02-02 14:20:10|284.89|283.01|285.06|283.18|285.07|283.19|284.89|283.01|24
1738506020000|2025-02-02 14:20:20|285.04|283.16|285.03|283.15|285.04|283.16|284.94|283.06|28
1738506030000|2025-02-02 14:20:30|285.04|283.16|285.24|283.36|285.26|283.38|285.04|283.16|23
1738506040000|2025-02-02 14:20:40|285.23|283.35|284.72|282.84|285.23|283.35|284.72|282.84|26
1738506050000|2025-02-02 14:20:50|284.71|282.83|284.62|282.74|284.71|282.83|284.59|282.71|29
1738506060000|2025-02-02 14:21:00|284.63|282.75|284.4|282.52|284.7|282.82|284.4|282.52|26
1738506070000|2025-02-02 14:21:10|284.42|282.54|284.48|282.6|284.51|282.63|284.39|282.51|22
1738506080000|2025-02-02 14:21:20|284.47|282.59|284.19|282.31|284.49|282.61|284.17|282.29|30
1738506090000|2025-02-02 14:21:30|284.2|282.32|284.18|282.3|284.25|282.37|284.13|282.25|28
1738506100000|2025-02-02 14:21:40|284.17|282.29|284.36|282.48|284.38|282.5|284.17|282.29|32
1738506110000|2025-02-02 14:21:50|284.35|282.47|284.4|282.52|284.4|282.52|284.34|282.46|21
1738506120000|2025-02-02 14:22:00|284.39|282.51|284.4|282.52|284.61|282.73|284.39|282.51|28
1738506130000|2025-02-02 14:22:10|284.41|282.53|284.43|282.55|284.44|282.56|284.33|282.45|23
1738506140000|2025-02-02 14:22:20|284.41|282.53|284.54|282.66|284.54|282.66|284.32|282.44|25
1738506150000|2025-02-02 14:22:30|284.55|282.67|284.68|282.8|284.82|282.94|284.55|282.67|27
1738506160000|2025-02-02 14:22:40|284.7|282.82|284.79|282.91|284.86|282.98|284.7|282.82|17
1738506170000|2025-02-02 14:22:50|284.75|282.87|284.62|282.74|284.75|282.87|284.57|282.69|22
1738506180000|2025-02-02 14:23:00|284.63|282.75|284.82|282.94|284.82|282.94|284.62|282.74|22
1738506190000|2025-02-02 14:23:10|284.83|282.95|284.95|283.07|284.96|283.08|284.83|282.95|19
1738506200000|2025-02-02 14:23:20|284.93|283.05|284.8|282.92|284.94|283.06|284.77|282.89|23
1738506210000|2025-02-02 14:23:30|284.81|282.93|284.89|283.01|284.89|283.01|284.8|282.92|18
1738506220000|2025-02-02 14:23:40|284.88|283|284.76|282.88|284.88|283|284.75|282.87|20
1738506230000|2025-02-02 14:23:50|284.75|282.87|284.76|282.88|284.84|282.96|284.68|282.8|21
1738506240000|2025-02-02 14:24:00|284.77|282.89|284.71|282.83|284.77|282.89|284.59|282.71|27
1738506250000|2025-02-02 14:24:10|284.72|282.84|284.71|282.83|284.74|282.86|284.62|282.74|21
1738506260000|2025-02-02 14:24:20|284.72|282.84|284.61|282.73|284.72|282.84|284.59|282.71|25
1738506270000|2025-02-02 14:24:30|284.62|282.74|284.58|282.7|284.64|282.76|284.57|282.69|18
1738506280000|2025-02-02 14:24:40|284.59|282.71|284.68|282.8|284.72|282.84|284.59|282.71|26
1738506290000|2025-02-02 14:24:50|284.67|282.79|284.62|282.74|284.7|282.82|284.61|282.73|15
1738506300000|2025-02-02 14:25:00|284.6|282.72|284.63|282.75|284.67|282.79|284.58|282.7|22
1738506310000|2025-02-02 14:25:10|284.62|282.74|284.59|282.71|284.66|282.78|284.59|282.71|13
1738506320000|2025-02-02 14:25:20|284.6|282.72|284.71|282.83|284.71|282.83|284.6|282.72|16
1738506330000|2025-02-02 14:25:30|284.72|282.84|284.81|282.93|284.85|282.97|284.59|282.71|21
1738506340000|2025-02-02 14:25:40|284.79|282.91|285.08|283.2|285.08|283.2|284.79|282.91|23
1738506350000|2025-02-02 14:25:50|285.09|283.21|285.17|283.29|285.17|283.29|285.08|283.2|25
1738506360000|2025-02-02 14:26:00|285.18|283.3|285.18|283.3|285.21|283.33|285.06|283.18|19
1738506370000|2025-02-02 14:26:10|285.17|283.29|285.23|283.35|285.24|283.36|285.16|283.28|17
1738506380000|2025-02-02 14:26:20|285.25|283.37|285.27|283.39|285.42|283.54|285.25|283.37|22
1738506390000|2025-02-02 14:26:30|285.26|283.38|285.48|283.6|285.53|283.65|285.26|283.38|24
1738506400000|2025-02-02 14:26:40|285.47|283.59|285.39|283.51|285.47|283.59|285.39|283.51|22
1738506410000|2025-02-02 14:26:50|285.38|283.5|285.22|283.34|285.38|283.5|285.22|283.34|17
1738506420000|2025-02-02 14:27:00|285.18|283.3|285|283.12|285.18|283.3|284.94|283.06|25
1738506430000|2025-02-02 14:27:10|285.01|283.13|285.13|283.25|285.16|283.28|284.94|283.06|27
1738506440000|2025-02-02 14:27:20|285.12|283.24|285.1|283.22|285.12|283.24|285.03|283.15|15
1738506450000|2025-02-02 14:27:30|285.11|283.23|285.21|283.33|285.21|283.33|285.11|283.23|16
1738506460000|2025-02-02 14:27:40|285.22|283.34|285.19|283.31|285.23|283.35|285.15|283.27|20
1738506470000|2025-02-02 14:27:50|285.2|283.32|285.24|283.36|285.24|283.36|285.19|283.31|12
1738506480000|2025-02-02 14:28:00|285.25|283.37|285.2|283.32|285.25|283.37|285.11|283.23|17
1738506490000|2025-02-02 14:28:10|285.21|283.33|285.43|283.55|285.44|283.56|285.21|283.33|18
1738506500000|2025-02-02 14:28:20|285.44|283.56|285.4|283.52|285.51|283.63|285.4|283.52|20
1738506510000|2025-02-02 14:28:30|285.39|283.51|285.38|283.5|285.4|283.52|285.37|283.49|10
1738506520000|2025-02-02 14:28:40|285.39|283.51|285.49|283.61|285.53|283.65|285.39|283.51|22
1738506530000|2025-02-02 14:28:50|285.48|283.6|285.55|283.67|285.56|283.68|285.48|283.6|13
1738506540000|2025-02-02 14:29:00|285.53|283.65|285.56|283.68|285.59|283.71|285.51|283.63|18
1738506550000|2025-02-02 14:29:10|285.55|283.67|285.62|283.74|285.62|283.74|285.49|283.61|21
1738506560000|2025-02-02 14:29:20|285.68|283.8|285.79|283.91|285.87|283.99|285.68|283.8|23
1738506570000|2025-02-02 14:29:30|285.78|283.9|285.73|283.85|285.78|283.9|285.65|283.77|20
1738506580000|2025-02-02 14:29:40|285.72|283.84|285.86|283.98|285.88|284|285.72|283.84|18
1738506590000|2025-02-02 14:29:50|285.87|283.99|285.88|284|285.88|284|285.82|283.94|21
1738506600000|2025-02-02 14:30:00|285.9|284.02|285.63|283.75|285.9|284.02|285.63|283.75|20
1738506610000|2025-02-02 14:30:10|285.57|283.69|285.45|283.57|285.57|283.69|285.41|283.53|24
1738506620000|2025-02-02 14:30:20|285.43|283.55|285.4|283.52|285.48|283.6|285.39|283.51|27
1738506630000|2025-02-02 14:30:30|285.39|283.51|285.15|283.27|285.39|283.51|285.13|283.25|20
1738506640000|2025-02-02 14:30:40|285.17|283.29|284.95|283.07|285.17|283.29|284.95|283.07|17
1738506650000|2025-02-02 14:30:50|284.97|283.09|284.96|283.08|285.01|283.13|284.96|283.08|14
1738506660000|2025-02-02 14:31:00|284.94|283.06|284.94|283.06|284.97|283.09|284.89|283.01|24
1738506670000|2025-02-02 14:31:10|284.93|283.05|285.06|283.18|285.06|283.18|284.89|283.01|28
1738506680000|2025-02-02 14:31:20|285.07|283.19|284.96|283.08|285.08|283.2|284.96|283.08|17
1738506690000|2025-02-02 14:31:30|284.97|283.09|284.97|283.09|285.23|283.35|284.97|283.09|23
1738506700000|2025-02-02 14:31:40|284.98|283.1|285.01|283.13|285.02|283.14|284.89|283.01|29
1738506710000|2025-02-02 14:31:50|285.03|283.15|285.07|283.19|285.11|283.23|285|283.12|26
1738506720000|2025-02-02 14:32:00|285.06|283.18|285.18|283.3|285.2|283.32|285.06|283.18|26
1738506730000|2025-02-02 14:32:10|285.24|283.36|285.08|283.2|285.24|283.36|285.08|283.2|19
1738506740000|2025-02-02 14:32:20|285.07|283.19|284.83|282.95|285.14|283.26|284.83|282.95|30
1738506750000|2025-02-02 14:32:30|284.84|282.96|284.65|282.77|284.92|283.04|284.61|282.73|27
1738506760000|2025-02-02 14:32:40|284.66|282.78|284.68|282.8|284.72|282.84|284.63|282.75|19
1738506770000|2025-02-02 14:32:50|284.67|282.79|284.62|282.74|284.67|282.79|284.62|282.74|14
1738506780000|2025-02-02 14:33:00|284.61|282.73|284.78|282.9|284.88|283|284.61|282.73|23
1738506790000|2025-02-02 14:33:10|284.77|282.89|284.87|282.99|284.89|283.01|284.67|282.79|21
1738506800000|2025-02-02 14:33:20|284.88|283|284.98|283.1|285.04|283.16|284.88|283|18
1738506810000|2025-02-02 14:33:30|285.01|283.13|284.83|282.95|285.07|283.19|284.79|282.91|23
1738506820000|2025-02-02 14:33:40|284.82|282.94|284.73|282.85|284.82|282.94|284.68|282.8|26
1738506830000|2025-02-02 14:33:50|284.72|282.84|284.68|282.8|284.85|282.97|284.66|282.78|20
1738506840000|2025-02-02 14:34:00|284.67|282.79|284.82|282.94|284.82|282.94|284.67|282.79|25
1738506850000|2025-02-02 14:34:10|284.79|282.91|284.76|282.88|284.88|283|284.76|282.88|23
1738506860000|2025-02-02 14:34:20|284.78|282.9|284.87|282.99|284.94|283.06|284.78|282.9|17
1738506870000|2025-02-02 14:34:30|284.86|282.98|284.96|283.08|285|283.12|284.82|282.94|18
1738506880000|2025-02-02 14:34:40|284.95|283.07|284.84|282.96|284.98|283.1|284.84|282.96|21
1738506890000|2025-02-02 14:34:50|284.86|282.98|284.73|282.85|284.91|283.03|284.73|282.85|20
1738506900000|2025-02-02 14:35:00|284.71|282.83|284.77|282.89|284.77|282.89|284.69|282.81|15
1738506910000|2025-02-02 14:35:10|284.76|282.88|284.8|282.92|284.8|282.92|284.74|282.86|20
1738506920000|2025-02-02 14:35:20|284.82|282.94|284.68|282.8|284.82|282.94|284.67|282.79|20
1738506930000|2025-02-02 14:35:30|284.65|282.77|284.63|282.75|284.67|282.79|284.6|282.72|23
1738506940000|2025-02-02 14:35:40|284.58|282.7|284.48|282.6|284.6|282.72|284.36|282.48|29
1738506950000|2025-02-02 14:35:50|284.51|282.63|284.52|282.64|284.56|282.68|284.45|282.57|24
1738506960000|2025-02-02 14:36:00|284.53|282.65|284.38|282.5|284.59|282.71|284.38|282.5|26
1738506970000|2025-02-02 14:36:10|284.39|282.51|284.71|282.83|284.76|282.88|284.39|282.51|25
1738506980000|2025-02-02 14:36:20|284.7|282.82|284.85|282.97|284.85|282.97|284.7|282.82|19
1738506990000|2025-02-02 14:36:30|284.88|283|284.85|282.97|284.9|283.02|284.79|282.91|24
1738507000000|2025-02-02 14:36:40|284.87|282.99|284.84|282.96|284.9|283.02|284.79|282.91|19
1738507010000|2025-02-02 14:36:50|284.82|282.94|285.03|283.15|285.03|283.15|284.82|282.94|23
1738507020000|2025-02-02 14:37:00|285.02|283.14|285.08|283.2|285.14|283.26|284.97|283.09|28
1738507030000|2025-02-02 14:37:10|285.09|283.21|284.86|282.98|285.09|283.21|284.85|282.97|22
1738507040000|2025-02-02 14:37:20|284.85|282.97|284.96|283.08|284.99|283.11|284.84|282.96|15
1738507050000|2025-02-02 14:37:30|284.97|283.09|284.96|283.08|285.01|283.13|284.96|283.08|24
1738507060000|2025-02-02 14:37:40|284.92|283.04|284.73|282.85|284.92|283.04|284.7|282.82|20
1738507070000|2025-02-02 14:37:50|284.74|282.86|284.8|282.92|284.81|282.93|284.74|282.86|19
1738507080000|2025-02-02 14:38:00|284.81|282.93|285.08|283.2|285.08|283.2|284.8|282.92|28
1738507090000|2025-02-02 14:38:10|285.09|283.21|285.07|283.19|285.09|283.21|285.03|283.15|16
1738507100000|2025-02-02 14:38:20|285.06|283.18|284.98|283.1|285.08|283.2|284.97|283.09|13
1738507110000|2025-02-02 14:38:30|284.94|283.06|285.03|283.15|285.04|283.16|284.93|283.05|21
1738507120000|2025-02-02 14:38:40|285.01|283.13|284.76|282.88|285.02|283.14|284.76|282.88|19
1738507130000|2025-02-02 14:38:50|284.74|282.86|284.57|282.69|284.74|282.86|284.53|282.65|20
1738507140000|2025-02-02 14:39:00|284.6|282.72|284.69|282.81|284.74|282.86|284.6|282.72|24
1738507150000|2025-02-02 14:39:10|284.68|282.8|284.64|282.76|284.86|282.98|284.62|282.74|29
1738507160000|2025-02-02 14:39:20|284.62|282.74|284.34|282.46|284.62|282.74|284.34|282.46|26
1738507170000|2025-02-02 14:39:30|284.32|282.44|284.03|282.15|284.32|282.44|284.03|282.15|23
1738507180000|2025-02-02 14:39:40|284.02|282.14|283.82|281.94|284.02|282.14|283.82|281.94|27
1738507190000|2025-02-02 14:39:50|283.84|281.96|283.69|281.81|283.85|281.97|283.69|281.81|20
1738507200000|2025-02-02 14:40:00|283.68|281.8|283.7|281.82|283.73|281.85|283.58|281.7|23
1738507210000|2025-02-02 14:40:10|283.71|281.83|283.66|281.78|283.75|281.87|283.62|281.74|24
1738507220000|2025-02-02 14:40:20|283.65|281.77|283.84|281.96|283.84|281.96|283.65|281.77|21
1738507230000|2025-02-02 14:40:30|283.86|281.98|283.87|281.99|283.99|282.11|283.85|281.97|24
1738507240000|2025-02-02 14:40:40|283.88|282|283.98|282.1|283.98|282.1|283.86|281.98|22
1738507250000|2025-02-02 14:40:50|283.96|282.08|284.09|282.21|284.12|282.24|283.95|282.07|27
1738507260000|2025-02-02 14:41:00|284.11|282.23|284.07|282.19|284.12|282.24|284.05|282.17|20
1738507270000|2025-02-02 14:41:10|284.05|282.17|283.85|281.97|284.05|282.17|283.83|281.95|19
1738507280000|2025-02-02 14:41:20|283.86|281.98|283.87|281.99|284.02|282.14|283.85|281.97|21
1738507290000|2025-02-02 14:41:30|283.86|281.98|283.84|281.96|283.93|282.05|283.81|281.93|20
1738507300000|2025-02-02 14:41:40|283.85|281.97|283.94|282.06|283.94|282.06|283.8|281.92|24
1738507310000|2025-02-02 14:41:50|283.97|282.09|283.96|282.08|283.98|282.1|283.85|281.97|20
1738507320000|2025-02-02 14:42:00|283.97|282.09|284.32|282.44|284.32|282.44|283.97|282.09|27
1738507330000|2025-02-02 14:42:10|284.37|282.49|284.35|282.47|284.44|282.56|284.33|282.45|22
1738507340000|2025-02-02 14:42:20|284.33|282.45|284.3|282.42|284.35|282.47|284.24|282.36|18
1738507350000|2025-02-02 14:42:30|284.31|282.43|284.24|282.36|284.31|282.43|284.22|282.34|11
1738507360000|2025-02-02 14:42:40|284.25|282.37|284.36|282.48|284.36|282.48|284.25|282.37|14
1738507370000|2025-02-02 14:42:50|284.37|282.49|284.28|282.4|284.4|282.52|284.28|282.4|18
1738507380000|2025-02-02 14:43:00|284.23|282.35|284.26|282.38|284.26|282.38|284.09|282.21|20
1738507390000|2025-02-02 14:43:10|284.25|282.37|284.22|282.34|284.25|282.37|284.18|282.3|13
1738507400000|2025-02-02 14:43:20|284.23|282.35|284.09|282.21|284.23|282.35|284.09|282.21|21
1738507410000|2025-02-02 14:43:30|284.05|282.17|284.1|282.22|284.1|282.22|284.03|282.15|10
1738507420000|2025-02-02 14:43:40|284.11|282.23|284.1|282.22|284.13|282.25|284.08|282.2|18
1738507430000|2025-02-02 14:43:50|284.08|282.2|284.04|282.16|284.08|282.2|283.91|282.03|22
1738507440000|2025-02-02 14:44:00|284.03|282.15|283.98|282.1|284.04|282.16|283.95|282.07|23
1738507450000|2025-02-02 14:44:10|283.95|282.07|283.83|281.95|283.95|282.07|283.76|281.88|23
1738507460000|2025-02-02 14:44:20|283.84|281.96|283.77|281.89|283.89|282.01|283.77|281.89|20
1738507470000|2025-02-02 14:44:30|283.76|281.88|283.69|281.81|283.77|281.89|283.69|281.81|15
1738507480000|2025-02-02 14:44:40|283.68|281.8|283.68|281.8|283.71|281.83|283.67|281.79|15
1738507490000|2025-02-02 14:44:50|283.7|281.82|283.72|281.84|283.72|281.84|283.64|281.76|24
1738507500000|2025-02-02 14:45:00|283.74|281.86|283.81|281.93|283.87|281.99|283.74|281.86|22
1738507510000|2025-02-02 14:45:10|283.82|281.94|283.8|281.92|283.86|281.98|283.79|281.91|22
1738507520000|2025-02-02 14:45:20|283.79|281.91|283.73|281.85|283.8|281.92|283.73|281.85|19
1738507530000|2025-02-02 14:45:30|283.72|281.84|283.61|281.73|283.73|281.85|283.56|281.68|23
1738507540000|2025-02-02 14:45:40|283.59|281.71|283.38|281.5|283.59|281.71|283.38|281.5|24
1738507550000|2025-02-02 14:45:50|283.4|281.52|283.3|281.42|283.4|281.52|283.3|281.42|22
1738507560000|2025-02-02 14:46:00|283.31|281.43|283.36|281.48|283.41|281.53|283.3|281.42|18
1738507570000|2025-02-02 14:46:10|283.35|281.47|283.44|281.56|283.44|281.56|283.31|281.43|24
1738507580000|2025-02-02 14:46:20|283.46|281.58|283.34|281.46|283.46|281.58|283.27|281.39|19
1738507590000|2025-02-02 14:46:30|283.33|281.45|283.32|281.44|283.39|281.51|283.28|281.4|20
1738507600000|2025-02-02 14:46:40|283.31|281.43|283.11|281.23|283.31|281.43|283.09|281.21|21
1738507610000|2025-02-02 14:46:50|283.12|281.24|283|281.12|283.12|281.24|282.93|281.05|22
1738507620000|2025-02-02 14:47:00|283.01|281.13|283.03|281.15|283.11|281.23|283.01|281.13|25
1738507630000|2025-02-02 14:47:10|283.04|281.16|283.29|281.41|283.34|281.46|283.01|281.13|23
1738507640000|2025-02-02 14:47:20|283.3|281.42|283.26|281.38|283.34|281.46|283.26|281.38|20
1738507650000|2025-02-02 14:47:30|283.25|281.37|283.53|281.65|283.58|281.7|283.25|281.37|24
1738507660000|2025-02-02 14:47:40|283.52|281.64|283.55|281.67|283.55|281.67|283.5|281.62|7
1738507670000|2025-02-02 14:47:50|283.56|281.68|283.91|282.03|283.91|282.03|283.56|281.68|25
1738507680000|2025-02-02 14:48:00|283.94|282.06|284.05|282.17|284.07|282.19|283.91|282.03|20
1738507690000|2025-02-02 14:48:10|283.97|282.09|283.89|282.01|284.02|282.14|283.89|282.01|23
1738507700000|2025-02-02 14:48:20|283.87|281.99|283.81|281.93|283.94|282.06|283.8|281.92|30
1738507710000|2025-02-02 14:48:30|283.82|281.94|283.59|281.71|283.88|282|283.59|281.71|16
1738507720000|2025-02-02 14:48:40|283.62|281.74|283.43|281.55|283.64|281.76|283.43|281.55|20
1738507730000|2025-02-02 14:48:50|283.44|281.56|283.61|281.73|283.61|281.73|283.44|281.56|25
1738507740000|2025-02-02 14:49:00|283.63|281.75|283.69|281.81|283.71|281.83|283.63|281.75|26
1738507750000|2025-02-02 14:49:10|283.68|281.8|283.55|281.67|283.72|281.84|283.54|281.66|16
1738507760000|2025-02-02 14:49:20|283.56|281.68|283.58|281.7|283.59|281.71|283.55|281.67|17
1738507770000|2025-02-02 14:49:30|283.59|281.71|283.47|281.59|283.59|281.71|283.42|281.54|24
1738507780000|2025-02-02 14:49:40|283.46|281.58|283.64|281.76|283.66|281.78|283.46|281.58|20
1738507790000|2025-02-02 14:49:50|283.63|281.75|283.69|281.81|283.69|281.81|283.63|281.75|18
1738507800000|2025-02-02 14:50:00|283.68|281.8|283.62|281.74|283.68|281.8|283.58|281.7|26
1738507810000|2025-02-02 14:50:10|283.6|281.72|283.39|281.51|283.6|281.72|283.39|281.51|19
1738507820000|2025-02-02 14:50:20|283.38|281.5|283.53|281.65|283.54|281.66|283.34|281.46|26
1738507830000|2025-02-02 14:50:30|283.55|281.67|283.58|281.7|283.58|281.7|283.47|281.59|20
1738507840000|2025-02-02 14:50:40|283.53|281.65|283.45|281.57|283.53|281.65|283.45|281.57|14
1738507850000|2025-02-02 14:50:50|283.44|281.56|283.25|281.37|283.44|281.56|283.23|281.35|21
1738507860000|2025-02-02 14:51:00|283.26|281.38|283.43|281.55|283.47|281.59|283.26|281.38|21
1738507870000|2025-02-02 14:51:10|283.42|281.54|283.26|281.38|283.42|281.54|283.23|281.35|24
1738507880000|2025-02-02 14:51:20|283.3|281.42|283.25|281.37|283.31|281.43|283.25|281.37|14
1738507890000|2025-02-02 14:51:30|283.24|281.36|283.39|281.51|283.39|281.51|283.21|281.33|9
1738507900000|2025-02-02 14:51:40|283.38|281.5|283.49|281.61|283.49|281.61|283.33|281.45|25
1738507910000|2025-02-02 14:51:50|283.48|281.6|283.48|281.6|283.49|281.61|283.43|281.55|12
1738507920000|2025-02-02 14:52:00|283.47|281.59|283.24|281.36|283.47|281.59|283.23|281.35|22
1738507930000|2025-02-02 14:52:10|283.25|281.37|283.32|281.44|283.32|281.44|283.23|281.35|18
1738507940000|2025-02-02 14:52:20|283.31|281.43|283.4|281.52|283.4|281.52|283.28|281.4|14
1738507950000|2025-02-02 14:52:30|283.39|281.51|283.34|281.46|283.4|281.52|283.34|281.46|16
1738507960000|2025-02-02 14:52:40|283.35|281.47|283.48|281.6|283.48|281.6|283.34|281.46|16
1738507970000|2025-02-02 14:52:50|283.47|281.59|283.35|281.47|283.48|281.6|283.34|281.46|21
1738507980000|2025-02-02 14:53:00|283.36|281.48|283.48|281.6|283.48|281.6|283.35|281.47|15
1738507990000|2025-02-02 14:53:10|283.47|281.59|283.47|281.59|283.48|281.6|283.46|281.58|5
1738508000000|2025-02-02 14:53:20|283.48|281.6|283.55|281.67|283.55|281.67|283.47|281.59|6
1738508010000|2025-02-02 14:53:30|283.56|281.68|283.61|281.73|283.64|281.76|283.55|281.67|21
1738508020000|2025-02-02 14:53:40|283.6|281.72|283.81|281.93|283.81|281.93|283.54|281.66|24
1738508030000|2025-02-02 14:53:50|283.82|281.94|283.74|281.86|283.82|281.94|283.7|281.82|17
1738508040000|2025-02-02 14:54:00|283.75|281.87|283.78|281.9|283.82|281.94|283.74|281.86|14
1738508050000|2025-02-02 14:54:10|283.77|281.89|283.91|282.03|283.91|282.03|283.74|281.86|12
1738508060000|2025-02-02 14:54:20|283.9|282.02|283.72|281.84|283.91|282.03|283.72|281.84|16
1738508070000|2025-02-02 14:54:30|283.71|281.83|283.68|281.8|283.71|281.83|283.66|281.78|8
1738508080000|2025-02-02 14:54:40|283.69|281.81|283.68|281.8|283.69|281.81|283.68|281.8|4
1738508090000|2025-02-02 14:54:50|283.67|281.79|283.62|281.74|283.67|281.79|283.62|281.74|11
1738508100000|2025-02-02 14:55:00|283.51|281.63|283.43|281.55|283.57|281.69|283.43|281.55|21
1738508110000|2025-02-02 14:55:10|283.44|281.56|283.46|281.58|283.46|281.58|283.43|281.55|7
1738508120000|2025-02-02 14:55:20|283.47|281.59|283.44|281.56|283.48|281.6|283.42|281.54|12
1738508130000|2025-02-02 14:55:30|283.42|281.54|283.47|281.59|283.48|281.6|283.4|281.52|24
1738508140000|2025-02-02 14:55:40|283.48|281.6|283.38|281.5|283.51|281.63|283.38|281.5|15
1738508150000|2025-02-02 14:55:50|283.39|281.51|283.42|281.54|283.42|281.54|283.37|281.49|11
1738508160000|2025-02-02 14:56:00|283.41|281.53|283.51|281.63|283.51|281.63|283.41|281.53|13
1738508170000|2025-02-02 14:56:10|283.49|281.61|283.48|281.6|283.5|281.62|283.44|281.56|15
1738508180000|2025-02-02 14:56:20|283.5|281.62|283.43|281.55|283.51|281.63|283.41|281.53|12
1738508190000|2025-02-02 14:56:30|283.42|281.54|283.32|281.44|283.42|281.54|283.31|281.43|12
1738508200000|2025-02-02 14:56:40|283.31|281.43|283.31|281.43|283.31|281.43|283.29|281.41|4
1738508210000|2025-02-02 14:56:50|283.33|281.45|283.27|281.39|283.33|281.45|283.26|281.38|13
1738508220000|2025-02-02 14:57:00|283.26|281.38|283.32|281.44|283.32|281.44|283.26|281.38|12
1738508230000|2025-02-02 14:57:10|283.29|281.41|283.26|281.38|283.29|281.41|283.16|281.28|15
1738508240000|2025-02-02 14:57:20|283.27|281.39|283.34|281.46|283.35|281.47|283.24|281.36|19
1738508250000|2025-02-02 14:57:30|283.33|281.45|283.16|281.28|283.33|281.45|283.16|281.28|19
1738508260000|2025-02-02 14:57:40|283.15|281.27|283.15|281.27|283.17|281.29|283.12|281.24|12
1738508270000|2025-02-02 14:57:50|283.16|281.28|283.13|281.25|283.16|281.28|283.05|281.17|19
1738508280000|2025-02-02 14:58:00|283.11|281.23|283.12|281.24|283.13|281.25|283.07|281.19|20
1738508290000|2025-02-02 14:58:10|283.11|281.23|283.18|281.3|283.19|281.31|283.03|281.15|27
1738508300000|2025-02-02 14:58:20|283.17|281.29|283.18|281.3|283.21|281.33|283.16|281.28|15
1738508310000|2025-02-02 14:58:30|283.19|281.31|283.31|281.43|283.33|281.45|283.18|281.3|19
1738508320000|2025-02-02 14:58:40|283.3|281.42|283.29|281.41|283.3|281.42|283.26|281.38|10
1738508330000|2025-02-02 14:58:50|283.3|281.42|283.3|281.42|283.34|281.46|283.28|281.4|13
1738508340000|2025-02-02 14:59:00|283.29|281.41|283.29|281.41|283.3|281.42|283.29|281.41|5
1738508350000|2025-02-02 14:59:10|283.3|281.42|283.25|281.37|283.3|281.42|283.25|281.37|18
1738508360000|2025-02-02 14:59:20|283.22|281.34|283.12|281.24|283.22|281.34|283.12|281.24|14
1738508370000|2025-02-02 14:59:30|283.1|281.22|283.09|281.21|283.14|281.26|283.09|281.21|18
1738508380000|2025-02-02 14:59:40|283.1|281.22|282.97|281.09|283.1|281.22|282.97|281.09|7
1738508390000|2025-02-02 14:59:50|282.96|281.08|282.97|281.09|282.97|281.09|282.88|281|15
1738508400000|2025-02-02 15:00:00|282.92|281.04|282.83|280.95|282.92|281.04|282.81|280.93|21
1738508410000|2025-02-02 15:00:10|282.74|280.86|282.74|280.86|282.75|280.87|282.7|280.82|15
1738508420000|2025-02-02 15:00:20|282.7|280.82|282.57|280.69|282.7|280.82|282.56|280.68|16
1738508430000|2025-02-02 15:00:30|282.58|280.7|282.4|280.52|282.58|280.7|282.4|280.52|21
1738508440000|2025-02-02 15:00:40|282.39|280.51|282.23|280.35|282.41|280.53|282.23|280.35|25
1738508450000|2025-02-02 15:00:50|282.22|280.34|282.17|280.29|282.22|280.34|282.16|280.28|19
1738508460000|2025-02-02 15:01:00|282.16|280.28|281.88|280|282.17|280.29|281.86|279.98|27
1738508470000|2025-02-02 15:01:10|281.9|280.02|281.85|279.97|281.96|280.08|281.85|279.97|25
1738508480000|2025-02-02 15:01:20|281.86|279.98|281.94|280.06|281.96|280.08|281.82|279.94|18
1738508490000|2025-02-02 15:01:30|281.92|280.04|281.86|279.98|281.92|280.04|281.86|279.98|9
1738508500000|2025-02-02 15:01:40|281.85|279.97|281.77|279.89|281.86|279.98|281.77|279.89|28
1738508510000|2025-02-02 15:01:50|281.79|279.91|282.06|280.18|282.18|280.3|281.78|279.9|22
1738508520000|2025-02-02 15:02:00|282.07|280.19|281.65|279.77|282.07|280.19|281.62|279.74|28
1738508530000|2025-02-02 15:02:10|281.67|279.79|281.71|279.83|281.72|279.84|281.61|279.73|19
1738508540000|2025-02-02 15:02:20|281.69|279.81|281.64|279.76|281.69|279.81|281.63|279.75|9
1738508550000|2025-02-02 15:02:30|281.65|279.77|281.61|279.73|281.65|279.77|281.61|279.73|13
1738508560000|2025-02-02 15:02:40|281.6|279.72|281.69|279.81|281.69|279.81|281.59|279.71|12
1738508570000|2025-02-02 15:02:50|281.7|279.82|281.68|279.8|281.8|279.92|281.67|279.79|21
1738508580000|2025-02-02 15:03:00|281.63|279.75|281.55|279.67|281.63|279.75|281.55|279.67|8
1738508590000|2025-02-02 15:03:10|281.58|279.7|281.63|279.75|281.72|279.84|281.58|279.7|20
1738508600000|2025-02-02 15:03:20|281.6|279.72|281.24|279.36|281.6|279.72|281.24|279.36|24
1738508610000|2025-02-02 15:03:30|281.23|279.35|281.22|279.34|281.23|279.35|281.2|279.32|18
1738508620000|2025-02-02 15:03:40|281.2|279.32|281.04|279.16|281.2|279.32|280.98|279.1|19
1738508630000|2025-02-02 15:03:50|281.03|279.15|281.03|279.15|281.08|279.2|281.02|279.14|25
1738508640000|2025-02-02 15:04:00|281.01|279.13|280.88|279|281.01|279.13|280.83|278.95|20
1738508650000|2025-02-02 15:04:10|280.81|278.93|280.76|278.88|280.94|279.06|280.76|278.88|19
1738508660000|2025-02-02 15:04:20|280.74|278.86|280.6|278.72|280.74|278.86|280.6|278.72|12
1738508670000|2025-02-02 15:04:30|280.59|278.71|280.51|278.63|280.59|278.71|280.51|278.63|12
1738508680000|2025-02-02 15:04:40|280.52|278.64|280.45|278.57|280.62|278.74|280.45|278.57|21
1738508690000|2025-02-02 15:04:50|280.44|278.56|280.6|278.72|280.72|278.84|280.44|278.56|27
1738508700000|2025-02-02 15:05:00|280.61|278.73|280.55|278.67|280.68|278.8|280.48|278.6|31
1738508710000|2025-02-02 15:05:10|280.72|278.84|280.88|279|280.97|279.09|280.72|278.84|30
1738508720000|2025-02-02 15:05:20|280.86|278.98|281.13|279.25|281.14|279.26|280.86|278.98|24
1738508730000|2025-02-02 15:05:30|281.18|279.3|281|279.12|281.24|279.36|280.99|279.11|26
1738508740000|2025-02-02 15:05:40|281.01|279.13|281.02|279.14|281.02|279.14|280.95|279.07|15
1738508750000|2025-02-02 15:05:50|281.04|279.16|281.39|279.51|281.39|279.51|281.01|279.13|29
1738508760000|2025-02-02 15:06:00|281.4|279.52|281.02|279.14|281.42|279.54|281|279.12|27
1738508770000|2025-02-02 15:06:10|280.99|279.11|280.75|278.87|280.99|279.11|280.75|278.87|26
1738508780000|2025-02-02 15:06:20|280.76|278.88|280.74|278.86|280.76|278.88|280.6|278.72|20
1738508790000|2025-02-02 15:06:30|280.78|278.9|281.01|279.13|281.02|279.14|280.77|278.89|29
1738508800000|2025-02-02 15:06:40|281.04|279.16|280.78|278.9|281.05|279.17|280.77|278.89|23
1738508810000|2025-02-02 15:06:50|280.8|278.92|280.73|278.85|280.8|278.92|280.67|278.79|26
1738508820000|2025-02-02 15:07:00|280.74|278.86|281.17|279.29|281.17|279.29|280.74|278.86|24
1738508830000|2025-02-02 15:07:10|281.19|279.31|281.4|279.52|281.41|279.53|281.19|279.31|23
1738508840000|2025-02-02 15:07:20|281.39|279.51|281.42|279.54|281.57|279.69|281.38|279.5|32
1738508850000|2025-02-02 15:07:30|281.4|279.52|281.5|279.62|281.5|279.62|281.35|279.47|26
1738508860000|2025-02-02 15:07:40|281.52|279.64|281.86|279.98|281.87|279.99|281.52|279.64|30
1738508870000|2025-02-02 15:07:50|281.87|279.99|281.9|280.02|281.98|280.1|281.87|279.99|18
1738508880000|2025-02-02 15:08:00|281.89|280.01|281.78|279.9|281.89|280.01|281.76|279.88|27
1738508890000|2025-02-02 15:08:10|281.83|279.95|281.93|280.05|281.95|280.07|281.78|279.9|32
1738508900000|2025-02-02 15:08:20|281.92|280.04|281.85|279.97|281.92|280.04|281.74|279.86|29
1738508910000|2025-02-02 15:08:30|281.86|279.98|281.79|279.91|281.92|280.04|281.74|279.86|28
1738508920000|2025-02-02 15:08:40|281.85|279.97|281.9|280.02|281.9|280.02|281.77|279.89|22
1738508930000|2025-02-02 15:08:50|281.93|280.05|282.17|280.29|282.19|280.31|281.92|280.04|30
1738508940000|2025-02-02 15:09:00|282.15|280.27|282.13|280.25|282.17|280.29|282.06|280.18|27
1738508950000|2025-02-02 15:09:10|282.12|280.24|281.97|280.09|282.18|280.3|281.97|280.09|28
1738508960000|2025-02-02 15:09:20|281.96|280.08|281.69|279.81|281.97|280.09|281.69|279.81|23
1738508970000|2025-02-02 15:09:30|281.7|279.82|281.84|279.96|281.85|279.97|281.65|279.77|28
1738508980000|2025-02-02 15:09:40|281.85|279.97|281.75|279.87|281.86|279.98|281.74|279.86|22
1738508990000|2025-02-02 15:09:50|281.76|279.88|281.61|279.73|281.76|279.88|281.56|279.68|22
1738509000000|2025-02-02 15:10:00|281.64|279.76|281.37|279.49|281.64|279.76|281.36|279.48|28
1738509010000|2025-02-02 15:10:10|281.39|279.51|281.42|279.54|281.42|279.54|281.35|279.47|23
1738509020000|2025-02-02 15:10:20|281.4|279.52|281.25|279.37|281.43|279.55|281.25|279.37|19
1738509030000|2025-02-02 15:10:30|281.24|279.36|281.2|279.32|281.27|279.39|281.2|279.32|21
1738509040000|2025-02-02 15:10:40|281.21|279.33|281.23|279.35|281.26|279.38|281.18|279.3|19
1738509050000|2025-02-02 15:10:50|281.24|279.36|281.29|279.41|281.29|279.41|281.14|279.26|20
1738509060000|2025-02-02 15:11:00|281.33|279.45|281.56|279.68|281.58|279.7|281.33|279.45|27
1738509070000|2025-02-02 15:11:10|281.57|279.69|281.52|279.64|281.57|279.69|281.49|279.61|20
1738509080000|2025-02-02 15:11:20|281.5|279.62|281.59|279.71|281.59|279.71|281.41|279.53|27
1738509090000|2025-02-02 15:11:30|281.61|279.73|281.58|279.7|281.66|279.78|281.55|279.67|25
1738509100000|2025-02-02 15:11:40|281.59|279.71|281.8|279.92|281.81|279.93|281.59|279.71|19
1738509110000|2025-02-02 15:11:50|281.79|279.91|281.82|279.94|281.85|279.97|281.74|279.86|24
1738509120000|2025-02-02 15:12:00|281.8|279.92|281.67|279.79|281.86|279.98|281.67|279.79|25
1738509130000|2025-02-02 15:12:10|281.66|279.78|282.02|280.14|282.02|280.14|281.66|279.78|26
1738509140000|2025-02-02 15:12:20|282.03|280.15|282.08|280.2|282.09|280.21|282|280.12|27
1738509150000|2025-02-02 15:12:30|282.09|280.21|282.15|280.27|282.15|280.27|282.07|280.19|18
1738509160000|2025-02-02 15:12:40|282.18|280.3|282.28|280.4|282.28|280.4|282.14|280.26|23
1738509170000|2025-02-02 15:12:50|282.31|280.43|282.36|280.48|282.48|280.6|282.31|280.43|18
1738509180000|2025-02-02 15:13:00|282.32|280.44|282.47|280.59|282.47|280.59|282.32|280.44|28
1738509190000|2025-02-02 15:13:10|282.45|280.57|282.24|280.36|282.45|280.57|282.22|280.34|28
1738509200000|2025-02-02 15:13:20|282.25|280.37|282.21|280.33|282.26|280.38|282.11|280.23|22
1738509210000|2025-02-02 15:13:30|282.2|280.32|282.37|280.49|282.37|280.49|282.2|280.32|22
1738509220000|2025-02-02 15:13:40|282.39|280.51|282.54|280.66|282.54|280.66|282.37|280.49|26
1738509230000|2025-02-02 15:13:50|282.55|280.67|282.66|280.78|282.66|280.78|282.55|280.67|8
1738509240000|2025-02-02 15:14:00|282.67|280.79|282.53|280.65|282.67|280.79|282.48|280.6|16
1738509250000|2025-02-02 15:14:10|282.54|280.66|282.45|280.57|282.54|280.66|282.44|280.56|10
1738509260000|2025-02-02 15:14:20|282.44|280.56|282.38|280.5|282.51|280.63|282.36|280.48|21
1738509270000|2025-02-02 15:14:30|282.3|280.42|282.2|280.32|282.3|280.42|282.19|280.31|13
1738509280000|2025-02-02 15:14:40|282.21|280.33|282.03|280.15|282.21|280.33|282.01|280.13|26
1738509290000|2025-02-02 15:14:50|282.01|280.13|282.08|280.2|282.1|280.22|282.01|280.13|19
1738509300000|2025-02-02 15:15:00|282.07|280.19|282.09|280.21|282.13|280.25|282.03|280.15|16
1738509310000|2025-02-02 15:15:10|282.08|280.2|282.03|280.15|282.14|280.26|281.98|280.1|23
1738509320000|2025-02-02 15:15:20|282.05|280.17|281.89|280.01|282.05|280.17|281.89|280.01|24
1738509330000|2025-02-02 15:15:30|281.88|280|281.66|279.78|281.88|280|281.66|279.78|25
1738509340000|2025-02-02 15:15:40|281.64|279.76|281.56|279.68|281.72|279.84|281.56|279.68|26
1738509350000|2025-02-02 15:15:50|281.57|279.69|281.64|279.76|281.64|279.76|281.56|279.68|23
1738509360000|2025-02-02 15:16:00|281.67|279.79|281.84|279.96|281.89|280.01|281.64|279.76|28
1738509370000|2025-02-02 15:16:10|281.77|279.89|281.53|279.65|281.77|279.89|281.53|279.65|23
1738509380000|2025-02-02 15:16:20|281.54|279.66|281.52|279.64|281.54|279.66|281.51|279.63|10
1738509390000|2025-02-02 15:16:30|281.51|279.63|281.54|279.66|281.54|279.66|281.48|279.6|15
1738509400000|2025-02-02 15:16:40|281.55|279.67|281.56|279.68|281.58|279.7|281.55|279.67|17
1738509410000|2025-02-02 15:16:50|281.58|279.7|281.61|279.73|281.62|279.74|281.55|279.67|16
1738509420000|2025-02-02 15:17:00|281.6|279.72|281.74|279.86|281.77|279.89|281.6|279.72|18
1738509430000|2025-02-02 15:17:10|281.73|279.85|282.1|280.22|282.1|280.22|281.73|279.85|32
1738509440000|2025-02-02 15:17:20|282.11|280.23|282.08|280.2|282.16|280.28|282.07|280.19|19
1738509450000|2025-02-02 15:17:30|282.07|280.19|282.17|280.29|282.2|280.32|282.05|280.17|21
1738509460000|2025-02-02 15:17:40|282.15|280.27|282.28|280.4|282.29|280.41|282.09|280.21|21
1738509470000|2025-02-02 15:17:50|282.27|280.39|282.32|280.44|282.33|280.45|282.23|280.35|24
1738509480000|2025-02-02 15:18:00|282.29|280.41|282.49|280.61|282.53|280.65|282.28|280.4|24
1738509490000|2025-02-02 15:18:10|282.47|280.59|282.35|280.47|282.47|280.59|282.35|280.47|28
1738509500000|2025-02-02 15:18:20|282.36|280.48|282.09|280.21|282.36|280.48|282.05|280.17|24
1738509510000|2025-02-02 15:18:30|282.07|280.19|282.01|280.13|282.1|280.22|281.94|280.06|23
1738509520000|2025-02-02 15:18:40|282.02|280.14|282|280.12|282.09|280.21|281.99|280.11|27
1738509530000|2025-02-02 15:18:50|281.99|280.11|281.84|279.96|281.99|280.11|281.84|279.96|18
1738509540000|2025-02-02 15:19:00|281.85|279.97|281.77|279.89|281.92|280.04|281.77|279.89|18
1738509550000|2025-02-02 15:19:10|281.76|279.88|281.66|279.78|281.76|279.88|281.58|279.7|26
1738509560000|2025-02-02 15:19:20|281.68|279.8|281.8|279.92|281.8|279.92|281.68|279.8|17
1738509570000|2025-02-02 15:19:30|281.81|279.93|281.9|280.02|281.96|280.08|281.8|279.92|21
1738509580000|2025-02-02 15:19:40|281.89|280.01|281.86|279.98|281.95|280.07|281.85|279.97|24
1738509590000|2025-02-02 15:19:50|281.83|279.95|281.56|279.68|281.84|279.96|281.56|279.68|15
1738509600000|2025-02-02 15:20:00|281.54|279.66|281.52|279.64|281.56|279.68|281.49|279.61|13
1738509610000|2025-02-02 15:20:10|281.53|279.65|281.64|279.76|281.65|279.77|281.53|279.65|25
1738509620000|2025-02-02 15:20:20|281.61|279.73|281.6|279.72|281.61|279.73|281.53|279.65|18
1738509630000|2025-02-02 15:20:30|281.62|279.74|281.65|279.77|281.7|279.82|281.58|279.7|20
1738509640000|2025-02-02 15:20:40|281.64|279.76|281.59|279.71|281.65|279.77|281.51|279.63|22
1738509650000|2025-02-02 15:20:50|281.58|279.7|281.58|279.7|281.58|279.7|281.53|279.65|8
1738509660000|2025-02-02 15:21:00|281.57|279.69|281.51|279.63|281.57|279.69|281.48|279.6|28
1738509670000|2025-02-02 15:21:10|281.52|279.64|281.61|279.73|281.63|279.75|281.5|279.62|22
1738509680000|2025-02-02 15:21:20|281.6|279.72|281.48|279.6|281.69|279.81|281.48|279.6|25
1738509690000|2025-02-02 15:21:30|281.47|279.59|281.53|279.65|281.54|279.66|281.47|279.59|19
1738509700000|2025-02-02 15:21:40|281.52|279.64|281.53|279.65|281.6|279.72|281.51|279.63|18
1738509710000|2025-02-02 15:21:50|281.51|279.63|281.43|279.55|281.51|279.63|281.43|279.55|14
1738509720000|2025-02-02 15:22:00|281.44|279.56|281.01|279.13|281.44|279.56|280.96|279.08|21
1738509730000|2025-02-02 15:22:10|281.02|279.14|281.21|279.33|281.24|279.36|281.02|279.14|23
1738509740000|2025-02-02 15:22:20|281.22|279.34|281.14|279.26|281.22|279.34|281.07|279.19|25
1738509750000|2025-02-02 15:22:30|281.12|279.24|281.25|279.37|281.26|279.38|281.09|279.21|17
1738509760000|2025-02-02 15:22:40|281.23|279.35|281.33|279.45|281.33|279.45|281.22|279.34|14
1738509770000|2025-02-02 15:22:50|281.32|279.44|281.21|279.33|281.39|279.51|281.21|279.33|25
1738509780000|2025-02-02 15:23:00|281.19|279.31|281.24|279.36|281.28|279.4|281.19|279.31|14
1738509790000|2025-02-02 15:23:10|281.25|279.37|281.34|279.46|281.38|279.5|281.25|279.37|15
1738509800000|2025-02-02 15:23:20|281.33|279.45|281.08|279.2|281.34|279.46|281.08|279.2|19
1738509810000|2025-02-02 15:23:30|281.07|279.19|281.13|279.25|281.19|279.31|281.07|279.19|18
1738509820000|2025-02-02 15:23:40|281.12|279.24|281.13|279.25|281.14|279.26|281.09|279.21|12
1738509830000|2025-02-02 15:23:50|281.14|279.26|281.14|279.26|281.14|279.26|281.12|279.24|13
1738509840000|2025-02-02 15:24:00|281.15|279.27|281.15|279.27|281.19|279.31|281.13|279.25|18
1738509850000|2025-02-02 15:24:10|281.16|279.28|281.1|279.22|281.21|279.33|281.07|279.19|18
1738509860000|2025-02-02 15:24:20|281.11|279.23|281.05|279.17|281.13|279.25|281.04|279.16|20
1738509870000|2025-02-02 15:24:30|281.06|279.18|281.21|279.33|281.28|279.4|281.06|279.18|18
1738509880000|2025-02-02 15:24:40|281.2|279.32|281.24|279.36|281.27|279.39|281.15|279.27|16
1738509890000|2025-02-02 15:24:50|281.19|279.31|281.06|279.18|281.19|279.31|281.06|279.18|17
1738509900000|2025-02-02 15:25:00|281.08|279.2|281.29|279.41|281.3|279.42|281.08|279.2|18
1738509910000|2025-02-02 15:25:10|281.28|279.4|281.12|279.24|281.31|279.43|281.12|279.24|18
1738509920000|2025-02-02 15:25:20|281.11|279.23|281.14|279.26|281.21|279.33|281.11|279.23|13
1738509930000|2025-02-02 15:25:30|281.15|279.27|281.2|279.32|281.33|279.45|281.13|279.25|16
1738509940000|2025-02-02 15:25:40|281.21|279.33|281.12|279.24|281.22|279.34|281.1|279.22|17
1738509950000|2025-02-02 15:25:50|281.1|279.22|280.93|279.05|281.12|279.24|280.9|279.02|23
1738509960000|2025-02-02 15:26:00|280.92|279.04|281.08|279.2|281.18|279.3|280.92|279.04|23
1738509970000|2025-02-02 15:26:10|281.07|279.19|280.91|279.03|281.07|279.19|280.91|279.03|17
1738509980000|2025-02-02 15:26:20|280.92|279.04|280.71|278.83|280.92|279.04|280.66|278.78|18
1738509990000|2025-02-02 15:26:30|280.7|278.82|280.48|278.6|280.73|278.85|280.45|278.57|23
1738510000000|2025-02-02 15:26:40|280.55|278.67|280.53|278.65|280.66|278.78|280.53|278.65|19
1738510010000|2025-02-02 15:26:50|280.52|278.64|280.52|278.64|280.52|278.64|280.46|278.58|17
1738510020000|2025-02-02 15:27:00|280.53|278.65|280.16|278.28|280.53|278.65|280.12|278.24|29
1738510030000|2025-02-02 15:27:10|280.15|278.27|279.87|277.99|280.15|278.27|279.82|277.94|24
1738510040000|2025-02-02 15:27:20|279.86|277.98|280.02|278.14|280.06|278.18|279.86|277.98|23
1738510050000|2025-02-02 15:27:30|280.01|278.13|280.09|278.21|280.09|278.21|279.94|278.06|21
1738510060000|2025-02-02 15:27:40|280.1|278.22|279.98|278.1|280.1|278.22|279.96|278.08|11
1738510070000|2025-02-02 15:27:50|279.97|278.09|280.05|278.17|280.06|278.18|279.95|278.07|14
1738510080000|2025-02-02 15:28:00|280.07|278.19|279.91|278.03|280.07|278.19|279.89|278.01|22
1738510090000|2025-02-02 15:28:10|279.93|278.05|279.97|278.09|280.39|278.51|279.93|278.05|29
1738510100000|2025-02-02 15:28:20|279.98|278.1|279.87|277.99|279.98|278.1|279.82|277.94|19
1738510110000|2025-02-02 15:28:30|279.86|277.98|279.88|278|279.93|278.05|279.84|277.96|18
1738510120000|2025-02-02 15:28:40|279.87|277.99|279.7|277.82|279.87|277.99|279.7|277.82|17
1738510130000|2025-02-02 15:28:50|279.64|277.76|279.7|277.82|279.71|277.83|279.57|277.69|20
1738510140000|2025-02-02 15:29:00|279.71|277.83|279.57|277.69|279.71|277.83|279.54|277.66|14
1738510150000|2025-02-02 15:29:10|279.56|277.68|279.46|277.58|279.56|277.68|279.44|277.56|19
1738510160000|2025-02-02 15:29:20|279.48|277.6|279.67|277.79|279.68|277.8|279.48|277.6|25
1738510170000|2025-02-02 15:29:30|279.68|277.8|279.59|277.71|279.72|277.84|279.56|277.68|18
1738510180000|2025-02-02 15:29:40|279.57|277.69|279.41|277.53|279.57|277.69|279.36|277.48|19
1738510190000|2025-02-02 15:29:50|279.39|277.51|279.28|277.4|279.39|277.51|279.17|277.29|27
1738510200000|2025-02-02 15:30:00|279.27|277.39|279.25|277.37|279.4|277.52|279.24|277.36|23
1738510210000|2025-02-02 15:30:10|279.26|277.38|279.46|277.58|279.46|277.58|279.26|277.38|25
1738510220000|2025-02-02 15:30:20|279.48|277.6|279.6|277.72|279.82|277.94|279.47|277.59|27
1738510230000|2025-02-02 15:30:30|279.61|277.73|279.5|277.62|279.73|277.85|279.44|277.56|27
1738510240000|2025-02-02 15:30:40|279.46|277.58|278.97|277.09|279.46|277.58|278.96|277.08|25
1738510250000|2025-02-02 15:30:50|278.95|277.07|278.87|276.99|278.97|277.09|278.87|276.99|21
1738510260000|2025-02-02 15:31:00|278.88|277|278.63|276.75|278.91|277.03|278.63|276.75|25
1738510270000|2025-02-02 15:31:10|278.64|276.76|278.98|277.1|278.98|277.1|278.64|276.76|29
1738510280000|2025-02-02 15:31:20|279.02|277.14|279.27|277.39|279.39|277.51|279.02|277.14|33
1738510290000|2025-02-02 15:31:30|279.41|277.53|279.63|277.75|279.64|277.76|279.41|277.53|28
1738510300000|2025-02-02 15:31:40|279.64|277.76|279.78|277.9|279.83|277.95|279.64|277.76|29
1738510310000|2025-02-02 15:31:50|279.7|277.82|279.15|277.27|279.7|277.82|279.15|277.27|25
1738510320000|2025-02-02 15:32:00|279.16|277.28|279.07|277.19|279.27|277.39|279.06|277.18|28
1738510330000|2025-02-02 15:32:10|279.03|277.15|279.45|277.57|279.51|277.63|278.9|277.02|35
1738510340000|2025-02-02 15:32:20|279.43|277.55|279.8|277.92|279.8|277.92|279.37|277.49|29
1738510350000|2025-02-02 15:32:30|279.82|277.94|279.68|277.8|279.85|277.97|279.66|277.78|24
1738510360000|2025-02-02 15:32:40|279.64|277.76|279.54|277.66|279.64|277.76|279.46|277.58|30
1738510370000|2025-02-02 15:32:50|279.55|277.67|279.42|277.54|279.65|277.77|279.42|277.54|23
1738510380000|2025-02-02 15:33:00|279.45|277.57|279.94|278.06|279.94|278.06|279.45|277.57|30
1738510390000|2025-02-02 15:33:10|279.97|278.09|280.36|278.48|280.36|278.48|279.97|278.09|34
1738510400000|2025-02-02 15:33:20|280.35|278.47|280.44|278.56|280.45|278.57|280.32|278.44|26
1738510410000|2025-02-02 15:33:30|280.43|278.55|280.39|278.51|280.43|278.55|280.2|278.32|28
1738510420000|2025-02-02 15:33:40|280.4|278.52|280.16|278.28|280.43|278.55|280.14|278.26|30
1738510430000|2025-02-02 15:33:50|280.17|278.29|280.13|278.25|280.17|278.29|279.98|278.1|24
1738510440000|2025-02-02 15:34:00|280.1|278.22|280.49|278.61|280.49|278.61|279.96|278.08|28
1738510450000|2025-02-02 15:34:10|280.5|278.62|280.53|278.65|280.68|278.8|280.48|278.6|25
1738510460000|2025-02-02 15:34:20|280.54|278.66|280.71|278.83|280.72|278.84|280.54|278.66|32
1738510470000|2025-02-02 15:34:30|280.72|278.84|280.56|278.68|280.72|278.84|280.37|278.49|25
1738510480000|2025-02-02 15:34:40|280.59|278.71|280.8|278.92|280.83|278.95|280.59|278.71|26
1738510490000|2025-02-02 15:34:50|280.81|278.93|280.65|278.77|280.82|278.94|280.65|278.77|28
1738510500000|2025-02-02 15:35:00|280.64|278.76|280.26|278.38|280.64|278.76|280.26|278.38|25
1738510510000|2025-02-02 15:35:10|280.28|278.4|280.74|278.86|280.75|278.87|280.28|278.4|30
1738510520000|2025-02-02 15:35:20|280.75|278.87|280.9|279.02|280.94|279.06|280.74|278.86|22
1738510530000|2025-02-02 15:35:30|280.91|279.03|280.98|279.1|280.98|279.1|280.88|279|21
1738510540000|2025-02-02 15:35:40|280.97|279.09|280.99|279.11|281.03|279.15|280.91|279.03|23
1738510550000|2025-02-02 15:35:50|281|279.12|281.22|279.34|281.22|279.34|281|279.12|26
1738510560000|2025-02-02 15:36:00|281.21|279.33|281.34|279.46|281.35|279.47|281.17|279.29|26
1738510570000|2025-02-02 15:36:10|281.32|279.44|281.13|279.25|281.35|279.47|281.13|279.25|24
1738510580000|2025-02-02 15:36:20|281.11|279.23|281.38|279.5|281.38|279.5|281.09|279.21|22
1738510590000|2025-02-02 15:36:30|281.4|279.52|281.63|279.75|281.63|279.75|281.39|279.51|21
1738510600000|2025-02-02 15:36:40|281.64|279.76|281.76|279.88|281.77|279.89|281.64|279.76|16
1738510610000|2025-02-02 15:36:50|281.73|279.85|281.67|279.79|281.79|279.91|281.66|279.78|17
1738510620000|2025-02-02 15:37:00|281.68|279.8|281.75|279.87|281.82|279.94|281.6|279.72|25
1738510630000|2025-02-02 15:37:10|281.74|279.86|281.58|279.7|281.75|279.87|281.48|279.6|30
1738510640000|2025-02-02 15:37:20|281.6|279.72|281.46|279.58|281.74|279.86|281.45|279.57|27
1738510650000|2025-02-02 15:37:30|281.47|279.59|281.41|279.53|281.59|279.71|281.39|279.51|28
1738510660000|2025-02-02 15:37:40|281.42|279.54|281.32|279.44|281.42|279.54|281.31|279.43|16
1738510670000|2025-02-02 15:37:50|281.33|279.45|281.31|279.43|281.35|279.47|281.3|279.42|13
1738510680000|2025-02-02 15:38:00|281.3|279.42|281.62|279.74|281.69|279.81|281.24|279.36|25
1738510690000|2025-02-02 15:38:10|281.63|279.75|281.66|279.78|281.67|279.79|281.56|279.68|20
1738510700000|2025-02-02 15:38:20|281.65|279.77|281.8|279.92|281.8|279.92|281.65|279.77|23
1738510710000|2025-02-02 15:38:30|281.78|279.9|281.9|280.02|281.93|280.05|281.78|279.9|22
1738510720000|2025-02-02 15:38:40|281.92|280.04|281.89|280.01|281.94|280.06|281.84|279.96|24
1738510730000|2025-02-02 15:38:50|281.87|279.99|281.92|280.04|281.93|280.05|281.81|279.93|24
1738510740000|2025-02-02 15:39:00|281.93|280.05|281.91|280.03|281.94|280.06|281.91|280.03|18
1738510750000|2025-02-02 15:39:10|281.92|280.04|281.67|279.79|281.94|280.06|281.67|279.79|20
1738510760000|2025-02-02 15:39:20|281.66|279.78|281.69|279.81|281.79|279.91|281.63|279.75|29
1738510770000|2025-02-02 15:39:30|281.68|279.8|281.45|279.57|281.69|279.81|281.45|279.57|15
1738510780000|2025-02-02 15:39:40|281.43|279.55|281.46|279.58|281.47|279.59|281.38|279.5|20
1738510790000|2025-02-02 15:39:50|281.47|279.59|281.38|279.5|281.51|279.63|281.36|279.48|19
1738510800000|2025-02-02 15:40:00|281.36|279.48|281.43|279.55|281.43|279.55|281.29|279.41|26
1738510810000|2025-02-02 15:40:10|281.45|279.57|281.32|279.44|281.45|279.57|281.32|279.44|23
1738510820000|2025-02-02 15:40:20|281.35|279.47|281.55|279.67|281.55|279.67|281.35|279.47|32
1738510830000|2025-02-02 15:40:30|281.56|279.68|281.36|279.48|281.56|279.68|281.36|279.48|14
1738510840000|2025-02-02 15:40:40|281.37|279.49|281.37|279.49|281.4|279.52|281.25|279.37|26
1738510850000|2025-02-02 15:40:50|281.38|279.5|281.48|279.6|281.48|279.6|281.37|279.49|11
1738510860000|2025-02-02 15:41:00|281.47|279.59|281.82|279.94|281.84|279.96|281.47|279.59|27
1738510870000|2025-02-02 15:41:10|281.81|279.93|281.81|279.93|281.9|280.02|281.78|279.9|19
1738510880000|2025-02-02 15:41:20|281.79|279.91|281.63|279.75|281.83|279.95|281.63|279.75|17
1738510890000|2025-02-02 15:41:30|281.62|279.74|281.46|279.58|281.62|279.74|281.46|279.58|15
1738510900000|2025-02-02 15:41:40|281.47|279.59|281.43|279.55|281.47|279.59|281.42|279.54|13
1738510910000|2025-02-02 15:41:50|281.42|279.54|281.31|279.43|281.42|279.54|281.31|279.43|11
1738510920000|2025-02-02 15:42:00|281.29|279.41|281.25|279.37|281.29|279.41|281.17|279.29|14
1738510930000|2025-02-02 15:42:10|281.27|279.39|281.41|279.53|281.41|279.53|281.27|279.39|21
1738510940000|2025-02-02 15:42:20|281.4|279.52|281.36|279.48|281.4|279.52|281.27|279.39|16
1738510950000|2025-02-02 15:42:30|281.33|279.45|281.31|279.43|281.33|279.45|281.26|279.38|16
1738510960000|2025-02-02 15:42:40|281.32|279.44|281.36|279.48|281.4|279.52|281.31|279.43|13
1738510970000|2025-02-02 15:42:50|281.34|279.46|281.42|279.54|281.46|279.58|281.34|279.46|14
1738510980000|2025-02-02 15:43:00|281.41|279.53|281.47|279.59|281.47|279.59|281.31|279.43|24
1738510990000|2025-02-02 15:43:10|281.51|279.63|281.49|279.61|281.62|279.74|281.49|279.61|16
1738511000000|2025-02-02 15:43:20|281.5|279.62|281.53|279.65|281.53|279.65|281.44|279.56|14
1738511010000|2025-02-02 15:43:30|281.52|279.64|281.51|279.63|281.54|279.66|281.5|279.62|14
1738511020000|2025-02-02 15:43:40|281.52|279.64|281.54|279.66|281.56|279.68|281.49|279.61|16
1738511030000|2025-02-02 15:43:50|281.55|279.67|281.46|279.58|281.55|279.67|281.44|279.56|20
1738511040000|2025-02-02 15:44:00|281.45|279.57|281.42|279.54|281.49|279.61|281.4|279.52|23
1738511050000|2025-02-02 15:44:10|281.43|279.55|281.37|279.49|281.49|279.61|281.36|279.48|17
1738511060000|2025-02-02 15:44:20|281.36|279.48|281.35|279.47|281.38|279.5|281.35|279.47|12
1738511070000|2025-02-02 15:44:30|281.34|279.46|281.02|279.14|281.34|279.46|281.02|279.14|12
1738511080000|2025-02-02 15:44:40|281|279.12|280.67|278.79|281|279.12|280.64|278.76|27
1738511090000|2025-02-02 15:44:50|280.68|278.8|280.67|278.79|280.77|278.89|280.67|278.79|22
1738511100000|2025-02-02 15:45:00|280.65|278.77|280.62|278.74|280.65|278.77|280.45|278.57|24
1738511110000|2025-02-02 15:45:10|280.65|278.77|280.64|278.76|280.72|278.84|280.54|278.66|27
1738511120000|2025-02-02 15:45:20|280.62|278.74|280.44|278.56|280.73|278.85|280.44|278.56|25
1738511130000|2025-02-02 15:45:30|280.46|278.58|280.49|278.61|280.54|278.66|280.46|278.58|20
1738511140000|2025-02-02 15:45:40|280.47|278.59|280.41|278.53|280.54|278.66|280.32|278.44|23
1738511150000|2025-02-02 15:45:50|280.42|278.54|280.43|278.55|280.47|278.59|280.4|278.52|29
1738511160000|2025-02-02 15:46:00|280.44|278.56|280.37|278.49|280.46|278.58|280.24|278.36|26
1738511170000|2025-02-02 15:46:10|280.36|278.48|280.36|278.48|280.43|278.55|280.31|278.43|29
1738511180000|2025-02-02 15:46:20|280.4|278.52|280.59|278.71|280.59|278.71|280.39|278.51|15
1738511190000|2025-02-02 15:46:30|280.64|278.76|280.96|279.08|280.96|279.08|280.54|278.66|35
1738511200000|2025-02-02 15:46:40|280.95|279.07|281.16|279.28|281.17|279.29|280.91|279.03|26
1738511210000|2025-02-02 15:46:50|281.15|279.27|281.12|279.24|281.16|279.28|281.04|279.16|22
1738511220000|2025-02-02 15:47:00|281.11|279.23|281.31|279.43|281.32|279.44|281.04|279.16|26
1738511230000|2025-02-02 15:47:10|281.32|279.44|281.49|279.61|281.57|279.69|281.31|279.43|24
1738511240000|2025-02-02 15:47:20|281.48|279.6|281.62|279.74|281.64|279.76|281.48|279.6|22
1738511250000|2025-02-02 15:47:30|281.61|279.73|281.55|279.67|281.61|279.73|281.54|279.66|17
1738511260000|2025-02-02 15:47:40|281.54|279.66|281.62|279.74|281.64|279.76|281.53|279.65|23
1738511270000|2025-02-02 15:47:50|281.6|279.72|281.68|279.8|281.71|279.83|281.57|279.69|23
1738511280000|2025-02-02 15:48:00|281.7|279.82|281.59|279.71|281.72|279.84|281.57|279.69|19
1738511290000|2025-02-02 15:48:10|281.6|279.72|281.71|279.83|281.74|279.86|281.53|279.65|30
1738511300000|2025-02-02 15:48:20|281.72|279.84|281.7|279.82|281.72|279.84|281.65|279.77|19
1738511310000|2025-02-02 15:48:30|281.69|279.81|281.55|279.67|281.71|279.83|281.55|279.67|16
1738511320000|2025-02-02 15:48:40|281.54|279.66|281.44|279.56|281.54|279.66|281.43|279.55|18
1738511330000|2025-02-02 15:48:50|281.42|279.54|281.26|279.38|281.44|279.56|281.16|279.28|16
1738511340000|2025-02-02 15:49:00|281.27|279.39|281.35|279.47|281.49|279.61|281.27|279.39|24
1738511350000|2025-02-02 15:49:10|281.37|279.49|281.45|279.57|281.47|279.59|281.33|279.45|30
1738511360000|2025-02-02 15:49:20|281.47|279.59|281.51|279.63|281.51|279.63|281.43|279.55|16
1738511370000|2025-02-02 15:49:30|281.5|279.62|281.43|279.55|281.55|279.67|281.36|279.48|31
1738511380000|2025-02-02 15:49:40|281.42|279.54|281.43|279.55|281.53|279.65|281.42|279.54|22
1738511390000|2025-02-02 15:49:50|281.42|279.54|281.44|279.56|281.49|279.61|281.37|279.49|25
1738511400000|2025-02-02 15:50:00|281.45|279.57|281.44|279.56|281.49|279.61|281.34|279.46|22
1738511410000|2025-02-02 15:50:10|281.43|279.55|281.57|279.69|281.58|279.7|281.41|279.53|24
1738511420000|2025-02-02 15:50:20|281.58|279.7|281.48|279.6|281.58|279.7|281.47|279.59|15
1738511430000|2025-02-02 15:50:30|281.47|279.59|281.59|279.71|281.59|279.71|281.47|279.59|13
1738511440000|2025-02-02 15:50:40|281.58|279.7|281.68|279.8|281.68|279.8|281.56|279.68|10
1738511450000|2025-02-02 15:50:50|281.67|279.79|281.79|279.91|281.81|279.93|281.65|279.77|16
1738511460000|2025-02-02 15:51:00|281.78|279.9|281.74|279.86|281.78|279.9|281.69|279.81|21
1738511470000|2025-02-02 15:51:10|281.73|279.85|281.82|279.94|281.92|280.04|281.72|279.84|29
1738511480000|2025-02-02 15:51:20|281.84|279.96|281.78|279.9|281.94|280.06|281.78|279.9|25
1738511490000|2025-02-02 15:51:30|281.77|279.89|281.84|279.96|281.84|279.96|281.71|279.83|19
1738511500000|2025-02-02 15:51:40|281.83|279.95|281.89|280.01|281.89|280.01|281.82|279.94|25
1738511510000|2025-02-02 15:51:50|281.88|280|281.97|280.09|282.02|280.14|281.86|279.98|23
1738511520000|2025-02-02 15:52:00|281.98|280.1|282.21|280.33|282.21|280.33|281.94|280.06|23
1738511530000|2025-02-02 15:52:10|282.23|280.35|282.23|280.35|282.3|280.42|282.21|280.33|18
1738511540000|2025-02-02 15:52:20|282.24|280.36|282.24|280.36|282.32|280.44|282.22|280.34|26
1738511550000|2025-02-02 15:52:30|282.25|280.37|282.23|280.35|282.3|280.42|282.22|280.34|13
1738511560000|2025-02-02 15:52:40|282.25|280.37|282.2|280.32|282.26|280.38|282.19|280.31|9
1738511570000|2025-02-02 15:52:50|282.19|280.31|282.19|280.31|282.19|280.31|282.17|280.29|3
1738511580000|2025-02-02 15:53:00|282.2|280.32|282.35|280.47|282.35|280.47|282.19|280.31|9
1738511590000|2025-02-02 15:53:10|282.34|280.46|282.41|280.53|282.41|280.53|282.31|280.43|18
1738511600000|2025-02-02 15:53:20|282.42|280.54|282.51|280.63|282.51|280.63|282.42|280.54|17
1738511610000|2025-02-02 15:53:30|282.5|280.62|282.39|280.51|282.5|280.62|282.39|280.51|13
1738511620000|2025-02-02 15:53:40|282.4|280.52|282.47|280.59|282.55|280.67|282.4|280.52|18
1738511630000|2025-02-02 15:53:50|282.45|280.57|282.53|280.65|282.53|280.65|282.43|280.55|20
1738511640000|2025-02-02 15:54:00|282.52|280.64|282.4|280.52|282.52|280.64|282.39|280.51|17
1738511650000|2025-02-02 15:54:10|282.38|280.5|282.37|280.49|282.38|280.5|282.36|280.48|3
1738511660000|2025-02-02 15:54:20|282.36|280.48|282.31|280.43|282.37|280.49|282.31|280.43|6
1738511670000|2025-02-02 15:54:30|282.32|280.44|282.18|280.3|282.34|280.46|282.18|280.3|17
1738511680000|2025-02-02 15:54:40|282.17|280.29|282.21|280.33|282.21|280.33|282.17|280.29|11
1738511690000|2025-02-02 15:54:50|282.2|280.32|282.28|280.4|282.28|280.4|282.18|280.3|15
1738511700000|2025-02-02 15:55:00|282.29|280.41|282.32|280.44|282.41|280.53|282.27|280.39|18
1738511710000|2025-02-02 15:55:10|282.29|280.41|282.23|280.35|282.29|280.41|282.2|280.32|14
1738511720000|2025-02-02 15:55:20|282.22|280.34|282.29|280.41|282.29|280.41|282.22|280.34|9
1738511730000|2025-02-02 15:55:30|282.34|280.46|282.36|280.48|282.37|280.49|282.27|280.39|23
1738511740000|2025-02-02 15:55:40|282.37|280.49|282.2|280.32|282.41|280.53|282.2|280.32|16
1738511750000|2025-02-02 15:55:50|282.21|280.33|282.25|280.37|282.32|280.44|282.21|280.33|15
1738511760000|2025-02-02 15:56:00|282.26|280.38|282.27|280.39|282.31|280.43|282.25|280.37|17
1738511770000|2025-02-02 15:56:10|282.3|280.42|282.5|280.62|282.5|280.62|282.3|280.42|21
1738511780000|2025-02-02 15:56:20|282.49|280.61|282.27|280.39|282.5|280.62|282.27|280.39|20
1738511790000|2025-02-02 15:56:30|282.28|280.4|282.29|280.41|282.3|280.42|282.27|280.39|10
1738511800000|2025-02-02 15:56:40|282.28|280.4|282.15|280.27|282.28|280.4|282.11|280.23|14
1738511810000|2025-02-02 15:56:50|282.17|280.29|282.12|280.24|282.19|280.31|282.09|280.21|22
1738511820000|2025-02-02 15:57:00|282.11|280.23|281.86|279.98|282.12|280.24|281.86|279.98|17
1738511830000|2025-02-02 15:57:10|281.85|279.97|281.88|280|281.89|280.01|281.82|279.94|22
1738511840000|2025-02-02 15:57:20|281.87|279.99|281.76|279.88|281.88|280|281.76|279.88|16
1738511850000|2025-02-02 15:57:30|281.75|279.87|281.72|279.84|281.75|279.87|281.72|279.84|8
1738511860000|2025-02-02 15:57:40|281.73|279.85|281.68|279.8|281.78|279.9|281.68|279.8|15
1738511870000|2025-02-02 15:57:50|281.7|279.82|281.68|279.8|281.73|279.85|281.68|279.8|15
1738511880000|2025-02-02 15:58:00|281.57|279.69|281.74|279.86|281.74|279.86|281.49|279.61|22
1738511890000|2025-02-02 15:58:10|281.75|279.87|281.76|279.88|281.85|279.97|281.75|279.87|18
1738511900000|2025-02-02 15:58:20|281.77|279.89|281.81|279.93|281.88|280|281.77|279.89|15
1738511910000|2025-02-02 15:58:30|281.8|279.92|281.75|279.87|281.8|279.92|281.72|279.84|6
1738511920000|2025-02-02 15:58:40|281.76|279.88|281.86|279.98|281.86|279.98|281.76|279.88|11
1738511930000|2025-02-02 15:58:50|281.85|279.97|281.75|279.87|281.88|280|281.75|279.87|14
1738511940000|2025-02-02 15:59:00|281.77|279.89|281.86|279.98|281.86|279.98|281.77|279.89|15
1738511950000|2025-02-02 15:59:10|281.87|279.99|281.68|279.8|281.89|280.01|281.66|279.78|25
1738511960000|2025-02-02 15:59:20|281.67|279.79|281.68|279.8|281.69|279.81|281.67|279.79|6
1738511970000|2025-02-02 15:59:30|281.72|279.84|281.75|279.87|281.77|279.89|281.71|279.83|17
1738511980000|2025-02-02 15:59:40|281.76|279.88|281.88|280|281.92|280.04|281.71|279.83|24
1738511990000|2025-02-02 15:59:50|281.87|279.99|282.01|280.13|282.01|280.13|281.85|279.97|17
1738512000000|2025-02-02 16:00:00|282.02|280.14|281.92|280.04|282.04|280.16|281.92|280.04|18
1738512010000|2025-02-02 16:00:10|281.91|280.03|281.87|279.99|281.99|280.11|281.82|279.94|24
1738512020000|2025-02-02 16:00:20|281.86|279.98|281.83|279.95|281.88|280|281.82|279.94|22
1738512030000|2025-02-02 16:00:30|281.82|279.94|281.75|279.87|281.83|279.95|281.74|279.86|22
1738512040000|2025-02-02 16:00:40|281.72|279.84|281.65|279.77|281.74|279.86|281.65|279.77|15
1738512050000|2025-02-02 16:00:50|281.66|279.78|281.45|279.57|281.66|279.78|281.4|279.52|25
1738512060000|2025-02-02 16:01:00|281.43|279.55|281.21|279.33|281.43|279.55|281.21|279.33|29
1738512070000|2025-02-02 16:01:10|281.2|279.32|281.05|279.17|281.24|279.36|281.04|279.16|20
1738512080000|2025-02-02 16:01:20|281.04|279.16|281.17|279.29|281.3|279.42|281.04|279.16|27
1738512090000|2025-02-02 16:01:30|281.15|279.27|281.07|279.19|281.2|279.32|281.06|279.18|27
1738512100000|2025-02-02 16:01:40|281.06|279.18|280.84|278.96|281.07|279.19|280.84|278.96|21
1738512110000|2025-02-02 16:01:50|280.85|278.97|280.8|278.92|280.87|278.99|280.75|278.87|16
1738512120000|2025-02-02 16:02:00|280.79|278.91|280.66|278.78|280.92|279.04|280.62|278.74|26
1738512130000|2025-02-02 16:02:10|280.65|278.77|280.7|278.82|280.77|278.89|280.64|278.76|25
1738512140000|2025-02-02 16:02:20|280.62|278.74|280.33|278.45|280.62|278.74|280.33|278.45|19
1738512150000|2025-02-02 16:02:30|280.31|278.43|280.33|278.45|280.54|278.66|280.31|278.43|24
1738512160000|2025-02-02 16:02:40|280.32|278.44|280.21|278.33|280.33|278.45|280.21|278.33|21
1738512170000|2025-02-02 16:02:50|280.18|278.3|280.02|278.14|280.19|278.31|280.02|278.14|17
1738512180000|2025-02-02 16:03:00|280.04|278.16|280.13|278.25|280.13|278.25|279.96|278.08|28
1738512190000|2025-02-02 16:03:10|280.12|278.24|279.98|278.1|280.12|278.24|279.97|278.09|15
1738512200000|2025-02-02 16:03:20|279.97|278.09|279.76|277.88|279.98|278.1|279.76|277.88|26
1738512210000|2025-02-02 16:03:30|279.77|277.89|279.76|277.88|279.87|277.99|279.76|277.88|19
1738512220000|2025-02-02 16:03:40|279.75|277.87|279.62|277.74|279.75|277.87|279.59|277.71|15
1738512230000|2025-02-02 16:03:50|279.64|277.76|279.74|277.86|279.78|277.9|279.63|277.75|26
1738512240000|2025-02-02 16:04:00|279.76|277.88|279.78|277.9|279.88|278|279.72|277.84|26
1738512250000|2025-02-02 16:04:10|279.79|277.91|279.66|277.78|279.84|277.96|279.65|277.77|19
1738512260000|2025-02-02 16:04:20|279.67|277.79|279.87|277.99|279.87|277.99|279.66|277.78|26
1738512270000|2025-02-02 16:04:30|279.9|278.02|280.08|278.2|280.17|278.29|279.9|278.02|25
1738512280000|2025-02-02 16:04:40|280.11|278.23|280.09|278.21|280.17|278.29|280.09|278.21|22
1738512290000|2025-02-02 16:04:50|280.08|278.2|279.83|277.95|280.08|278.2|279.82|277.94|16
1738512300000|2025-02-02 16:05:00|279.87|277.99|280.25|278.37|280.25|278.37|279.87|277.99|29
1738512310000|2025-02-02 16:05:10|280.27|278.39|280.21|278.33|280.31|278.43|280.17|278.29|20
1738512320000|2025-02-02 16:05:20|280.2|278.32|280.28|278.4|280.35|278.47|280.2|278.32|29
1738512330000|2025-02-02 16:05:30|280.29|278.41|280.37|278.49|280.49|278.61|280.24|278.36|30
1738512340000|2025-02-02 16:05:40|280.39|278.51|280.47|278.59|280.47|278.59|280.39|278.51|18
1738512350000|2025-02-02 16:05:50|280.48|278.6|280.34|278.46|280.52|278.64|280.34|278.46|19
1738512360000|2025-02-02 16:06:00|280.33|278.45|280.5|278.62|280.52|278.64|280.23|278.35|30
1738512370000|2025-02-02 16:06:10|280.52|278.64|280.49|278.61|280.56|278.68|280.48|278.6|25
1738512380000|2025-02-02 16:06:20|280.41|278.53|280.01|278.13|280.44|278.56|279.98|278.1|26
1738512390000|2025-02-02 16:06:30|280.02|278.14|280.12|278.24|280.2|278.32|280.02|278.14|19
1738512400000|2025-02-02 16:06:40|280.1|278.22|280.37|278.49|280.41|278.53|280.1|278.22|22
1738512410000|2025-02-02 16:06:50|280.33|278.45|280.19|278.31|280.35|278.47|280.18|278.3|22
1738512420000|2025-02-02 16:07:00|280.16|278.28|280.28|278.4|280.29|278.41|280.11|278.23|29
1738512430000|2025-02-02 16:07:10|280.29|278.41|280.33|278.45|280.33|278.45|280.12|278.24|31
1738512440000|2025-02-02 16:07:20|280.35|278.47|280.25|278.37|280.43|278.55|280.23|278.35|24
1738512450000|2025-02-02 16:07:30|280.26|278.38|280.5|278.62|280.5|278.62|280.26|278.38|23
1738512460000|2025-02-02 16:07:40|280.51|278.63|280.47|278.59|280.53|278.65|280.45|278.57|21
1738512470000|2025-02-02 16:07:50|280.49|278.61|280.75|278.87|280.75|278.87|280.47|278.59|25
1738512480000|2025-02-02 16:08:00|280.76|278.88|281.01|279.13|281.04|279.16|280.76|278.88|32
1738512490000|2025-02-02 16:08:10|281|279.12|280.86|278.98|281|279.12|280.86|278.98|30
1738512500000|2025-02-02 16:08:20|280.81|278.93|280.87|278.99|280.96|279.08|280.8|278.92|27
1738512510000|2025-02-02 16:08:30|280.85|278.97|281.06|279.18|281.07|279.19|280.85|278.97|29
1738512520000|2025-02-02 16:08:40|281.07|279.19|280.85|278.97|281.07|279.19|280.85|278.97|25
1738512530000|2025-02-02 16:08:50|280.83|278.95|280.55|278.67|280.83|278.95|280.55|278.67|20
1738512540000|2025-02-02 16:09:00|280.54|278.66|280.27|278.39|280.6|278.72|280.27|278.39|22
1738512550000|2025-02-02 16:09:10|280.28|278.4|280.21|278.33|280.31|278.43|280.21|278.33|21
1738512560000|2025-02-02 16:09:20|280.15|278.27|280.07|278.19|280.15|278.27|280.06|278.18|19
1738512570000|2025-02-02 16:09:30|280.05|278.17|280.07|278.19|280.09|278.21|280|278.12|17
1738512580000|2025-02-02 16:09:40|280.06|278.18|280.14|278.26|280.27|278.39|280.06|278.18|21
1738512590000|2025-02-02 16:09:50|280.13|278.25|280.06|278.18|280.13|278.25|280.06|278.18|15
1738512600000|2025-02-02 16:10:00|280.05|278.17|280.13|278.25|280.13|278.25|280.05|278.17|15
1738512610000|2025-02-02 16:10:10|280.14|278.26|280.06|278.18|280.27|278.39|280.02|278.14|31
1738512620000|2025-02-02 16:10:20|280.07|278.19|280.03|278.15|280.07|278.19|279.98|278.1|12
1738512630000|2025-02-02 16:10:30|280.05|278.17|279.97|278.09|280.05|278.17|279.96|278.08|16
1738512640000|2025-02-02 16:10:40|279.95|278.07|280.15|278.27|280.15|278.27|279.88|278|21
1738512650000|2025-02-02 16:10:50|280.16|278.28|280.01|278.13|280.16|278.28|279.95|278.07|21
1738512660000|2025-02-02 16:11:00|280|278.12|279.99|278.11|280.01|278.13|279.9|278.02|28
1738512670000|2025-02-02 16:11:10|279.98|278.1|279.5|277.62|279.99|278.11|279.5|277.62|27
1738512680000|2025-02-02 16:11:20|279.49|277.61|279.48|277.6|279.6|277.72|279.48|277.6|18
1738512690000|2025-02-02 16:11:30|279.47|277.59|279.19|277.31|279.48|277.6|279.19|277.31|15
1738512700000|2025-02-02 16:11:40|279.2|277.32|279.03|277.15|279.2|277.32|279.03|277.15|13
1738512710000|2025-02-02 16:11:50|279|277.12|279.03|277.15|279.07|277.19|278.99|277.11|20
1738512720000|2025-02-02 16:12:00|278.91|277.03|279.01|277.13|279.02|277.14|278.83|276.95|21
1738512730000|2025-02-02 16:12:10|279.02|277.14|278.87|276.99|279.03|277.15|278.84|276.96|26
1738512740000|2025-02-02 16:12:20|278.88|277|279.05|277.17|279.05|277.17|278.86|276.98|21
1738512750000|2025-02-02 16:12:30|279.08|277.2|278.84|276.96|279.1|277.22|278.84|276.96|26
1738512760000|2025-02-02 16:12:40|278.85|276.97|279.07|277.19|279.08|277.2|278.85|276.97|17
1738512770000|2025-02-02 16:12:50|279.06|277.18|278.94|277.06|279.06|277.18|278.92|277.04|26
1738512780000|2025-02-02 16:13:00|278.93|277.05|279.34|277.46|279.34|277.46|278.93|277.05|24
1738512790000|2025-02-02 16:13:10|279.38|277.5|279.08|277.2|279.38|277.5|279.08|277.2|26
1738512800000|2025-02-02 16:13:20|279.06|277.18|278.73|276.85|279.06|277.18|278.72|276.84|18
1738512810000|2025-02-02 16:13:30|278.72|276.84|278.68|276.8|278.73|276.85|278.65|276.77|22
1738512820000|2025-02-02 16:13:40|278.65|276.77|278.45|276.57|278.67|276.79|278.45|276.57|20
1738512830000|2025-02-02 16:13:50|278.49|276.61|278.33|276.45|278.49|276.61|278.28|276.4|26
1738512840000|2025-02-02 16:14:00|278.35|276.47|278.41|276.53|278.52|276.64|278.35|276.47|31
1738512850000|2025-02-02 16:14:10|278.38|276.5|278.45|276.57|278.48|276.6|278.27|276.39|23
1738512860000|2025-02-02 16:14:20|278.46|276.58|278.46|276.58|278.6|276.72|278.41|276.53|21
1738512870000|2025-02-02 16:14:30|278.47|276.59|278.48|276.6|278.64|276.76|278.46|276.58|19
1738512880000|2025-02-02 16:14:40|278.44|276.56|278.38|276.5|278.46|276.58|278.37|276.49|16
1738512890000|2025-02-02 16:14:50|278.36|276.48|278.42|276.54|278.42|276.54|278.35|276.47|10
1738512900000|2025-02-02 16:15:00|278.43|276.55|278.53|276.65|278.54|276.66|278.42|276.54|25
1738512910000|2025-02-02 16:15:10|278.56|276.68|278.68|276.8|278.78|276.9|278.56|276.68|26
1738512920000|2025-02-02 16:15:20|278.71|276.83|279.36|277.48|279.36|277.48|278.71|276.83|29
1738512930000|2025-02-02 16:15:30|279.38|277.5|279.34|277.46|279.48|277.6|279.3|277.42|28
1738512940000|2025-02-02 16:15:40|279.39|277.51|278.81|276.93|279.41|277.53|278.81|276.93|28
1738512950000|2025-02-02 16:15:50|278.74|276.86|278.47|276.59|278.74|276.86|278.47|276.59|10
1738512960000|2025-02-02 16:16:00|278.44|276.56|278.34|276.46|278.55|276.67|278.33|276.45|27
1738512970000|2025-02-02 16:16:10|278.33|276.45|278.17|276.29|278.36|276.48|278.17|276.29|19
1738512980000|2025-02-02 16:16:20|278.12|276.24|278.12|276.24|278.12|276.24|278.05|276.17|22
1738512990000|2025-02-02 16:16:30|278.11|276.23|278.04|276.16|278.11|276.23|277.95|276.07|24
1738513000000|2025-02-02 16:16:40|278.07|276.19|278.27|276.39|278.38|276.5|278.07|276.19|28
1738513010000|2025-02-02 16:16:50|278.29|276.41|278.4|276.52|278.42|276.54|278.29|276.41|24
1738513020000|2025-02-02 16:17:00|278.34|276.46|278.26|276.38|278.34|276.46|278.13|276.25|24
1738513030000|2025-02-02 16:17:10|278.28|276.4|279.37|277.49|279.37|277.49|278.26|276.38|36
1738513040000|2025-02-02 16:17:20|279.38|277.5|279.23|277.35|279.72|277.84|279.23|277.35|30
1738513050000|2025-02-02 16:17:30|279.24|277.36|278.93|277.05|279.27|277.39|278.92|277.04|32
1738513060000|2025-02-02 16:17:40|278.97|277.09|279.17|277.29|279.17|277.29|278.93|277.05|26
1738513070000|2025-02-02 16:17:50|279.16|277.28|278.93|277.05|279.16|277.28|278.86|276.98|25
1738513080000|2025-02-02 16:18:00|278.92|277.04|278.82|276.94|279|277.12|278.82|276.94|29
1738513090000|2025-02-02 16:18:10|278.74|276.86|278.86|276.98|278.89|277.01|278.56|276.68|26
1738513100000|2025-02-02 16:18:20|278.81|276.93|278.59|276.71|278.81|276.93|278.5|276.62|29
1738513110000|2025-02-02 16:18:30|278.65|276.77|278.31|276.43|278.74|276.86|278.3|276.42|32
1738513120000|2025-02-02 16:18:40|278.35|276.47|278.81|276.93|278.84|276.96|278.35|276.47|33
1738513130000|2025-02-02 16:18:50|278.82|276.94|278.59|276.71|278.91|277.03|278.59|276.71|33
1738513140000|2025-02-02 16:19:00|278.52|276.64|278.64|276.76|278.8|276.92|278.52|276.64|35
1738513150000|2025-02-02 16:19:10|278.65|276.77|278.75|276.87|278.78|276.9|278.37|276.49|32
1738513160000|2025-02-02 16:19:20|278.73|276.85|278.79|276.91|278.87|276.99|278.7|276.82|26
1738513170000|2025-02-02 16:19:30|278.75|276.87|279.02|277.14|279.08|277.2|278.74|276.86|29
1738513180000|2025-02-02 16:19:40|279.04|277.16|279.17|277.29|279.21|277.33|279.04|277.16|30
1738513190000|2025-02-02 16:19:50|279.2|277.32|279.35|277.47|279.36|277.48|279.2|277.32|26
1738513200000|2025-02-02 16:20:00|279.34|277.46|279.3|277.42|279.41|277.53|279.02|277.14|27
1738513210000|2025-02-02 16:20:10|279.32|277.44|279.04|277.16|279.36|277.48|278.94|277.06|31
1738513220000|2025-02-02 16:20:20|279.06|277.18|279.32|277.44|279.34|277.46|279.05|277.17|35
1738513230000|2025-02-02 16:20:30|279.33|277.45|279.08|277.2|279.34|277.46|278.96|277.08|29
1738513240000|2025-02-02 16:20:40|279.11|277.23|279.33|277.45|279.38|277.5|279.11|277.23|28
1738513250000|2025-02-02 16:20:50|279.34|277.46|279.62|277.74|279.62|277.74|279.33|277.45|27
1738513260000|2025-02-02 16:21:00|279.61|277.73|279.63|277.75|279.67|277.79|279.51|277.63|31
1738513270000|2025-02-02 16:21:10|279.64|277.76|279.63|277.75|279.64|277.76|279.52|277.64|26
1738513280000|2025-02-02 16:21:20|279.64|277.76|279.66|277.78|279.7|277.82|279.59|277.71|31
1738513290000|2025-02-02 16:21:30|279.7|277.82|279.62|277.74|279.72|277.84|279.62|277.74|25
1738513300000|2025-02-02 16:21:40|279.59|277.71|279.07|277.19|279.59|277.71|278.99|277.11|32
1738513310000|2025-02-02 16:21:50|279.1|277.22|279.43|277.55|279.43|277.55|279.1|277.22|32
1738513320000|2025-02-02 16:22:00|279.44|277.56|279.79|277.91|279.79|277.91|279.43|277.55|33
1738513330000|2025-02-02 16:22:10|279.78|277.9|279.88|278|279.88|278|279.68|277.8|24
1738513340000|2025-02-02 16:22:20|279.89|278.01|279.71|277.83|279.89|278.01|279.7|277.82|27
1738513350000|2025-02-02 16:22:30|279.68|277.8|279.41|277.53|279.7|277.82|279.33|277.45|32
1738513360000|2025-02-02 16:22:40|279.43|277.55|279.89|278.01|279.89|278.01|279.43|277.55|31
1738513370000|2025-02-02 16:22:50|279.91|278.03|279.68|277.8|279.95|278.07|279.67|277.79|27
1738513380000|2025-02-02 16:23:00|279.65|277.77|279.68|277.8|279.68|277.8|279.51|277.63|30
1738513390000|2025-02-02 16:23:10|279.72|277.84|279.8|277.92|279.84|277.96|279.72|277.84|28
1738513400000|2025-02-02 16:23:20|279.85|277.97|279.33|277.45|279.89|278.01|279.33|277.45|33
1738513410000|2025-02-02 16:23:30|279.28|277.4|279.1|277.22|279.32|277.44|279.1|277.22|25
1738513420000|2025-02-02 16:23:40|279.02|277.14|278.94|277.06|279.04|277.16|278.94|277.06|30
1738513430000|2025-02-02 16:23:50|278.92|277.04|278.75|276.87|278.92|277.04|278.72|276.84|26
1738513440000|2025-02-02 16:24:00|278.76|276.88|278.86|276.98|278.88|277|278.7|276.82|25
1738513450000|2025-02-02 16:24:10|278.85|276.97|278.67|276.79|278.89|277.01|278.64|276.76|30
1738513460000|2025-02-02 16:24:20|278.66|276.78|278.7|276.82|278.73|276.85|278.61|276.73|27
1738513470000|2025-02-02 16:24:30|278.69|276.81|278.41|276.53|278.74|276.86|278.41|276.53|31
1738513480000|2025-02-02 16:24:40|278.4|276.52|278.44|276.56|278.72|276.84|278.38|276.5|34
1738513490000|2025-02-02 16:24:50|278.46|276.58|278.37|276.49|278.52|276.64|278.29|276.41|27
1738513500000|2025-02-02 16:25:00|278.38|276.5|278.62|276.74|278.63|276.75|278.27|276.39|32
1738513510000|2025-02-02 16:25:10|278.61|276.73|278.46|276.58|278.71|276.83|278.45|276.57|25
1738513520000|2025-02-02 16:25:20|278.47|276.59|278.56|276.68|278.66|276.78|278.47|276.59|27
1738513530000|2025-02-02 16:25:30|278.55|276.67|278.79|276.91|278.81|276.93|278.55|276.67|31
1738513540000|2025-02-02 16:25:40|278.81|276.93|278.55|276.67|278.81|276.93|278.53|276.65|29
1738513550000|2025-02-02 16:25:50|278.54|276.66|278.59|276.71|278.69|276.81|278.54|276.66|29
1738513560000|2025-02-02 16:26:00|278.6|276.72|278.87|276.99|278.87|276.99|278.57|276.69|27
1738513570000|2025-02-02 16:26:10|278.88|277|278.97|277.09|278.99|277.11|278.88|277|34
1738513580000|2025-02-02 16:26:20|278.98|277.1|279.21|277.33|279.21|277.33|278.89|277.01|33
1738513590000|2025-02-02 16:26:30|279.22|277.34|279.23|277.35|279.3|277.42|279.18|277.3|29
1738513600000|2025-02-02 16:26:40|279.22|277.34|278.95|277.07|279.22|277.34|278.94|277.06|23
1738513610000|2025-02-02 16:26:50|278.94|277.06|278.71|276.83|278.94|277.06|278.71|276.83|20
1738513620000|2025-02-02 16:27:00|278.73|276.85|278.72|276.84|278.85|276.97|278.68|276.8|25
1738513630000|2025-02-02 16:27:10|278.7|276.82|278.29|276.41|278.7|276.82|278.28|276.4|32
1738513640000|2025-02-02 16:27:20|278.27|276.39|278.07|276.19|278.29|276.41|278.01|276.13|26
1738513650000|2025-02-02 16:27:30|278.06|276.18|278.04|276.16|278.16|276.28|278.02|276.14|33
1738513660000|2025-02-02 16:27:40|278.02|276.14|277.9|276.02|278.03|276.15|277.9|276.02|20
1738513670000|2025-02-02 16:27:50|277.88|276|277.78|275.9|277.88|276|277.78|275.9|6
1738513680000|2025-02-02 16:28:00|277.79|275.91|277.25|275.37|277.82|275.94|277.25|275.37|27
1738513690000|2025-02-02 16:28:10|277.24|275.36|277.48|275.6|277.48|275.6|277.21|275.33|28
1738513700000|2025-02-02 16:28:20|277.49|275.61|277.49|275.61|277.52|275.64|277.39|275.51|29
1738513710000|2025-02-02 16:28:30|277.47|275.59|277.25|275.37|277.49|275.61|277.25|275.37|29
1738513720000|2025-02-02 16:28:40|277.28|275.4|276.92|275.04|277.28|275.4|276.9|275.02|21
1738513730000|2025-02-02 16:28:50|276.93|275.05|277.02|275.14|277.05|275.17|276.93|275.05|22
1738513740000|2025-02-02 16:29:00|277.01|275.13|277.04|275.16|277.07|275.19|276.95|275.07|27
1738513750000|2025-02-02 16:29:10|277.03|275.15|277.02|275.14|277.08|275.2|276.91|275.03|33
1738513760000|2025-02-02 16:29:20|277.03|275.15|277.03|275.15|277.29|275.41|277.03|275.15|30
1738513770000|2025-02-02 16:29:30|277.01|275.13|276.89|275.01|277.04|275.16|276.89|275.01|20
1738513780000|2025-02-02 16:29:40|276.9|275.02|276.82|274.94|276.92|275.04|276.82|274.94|20
1738513790000|2025-02-02 16:29:50|276.81|274.93|276.71|274.83|276.81|274.93|276.71|274.83|13
1738513800000|2025-02-02 16:30:00|276.73|274.85|277.07|275.19|277.07|275.19|276.71|274.83|31
1738513810000|2025-02-02 16:30:10|277.08|275.2|276.88|275|277.22|275.34|276.88|275|30
1738513820000|2025-02-02 16:30:20|276.86|274.98|276.78|274.9|276.91|275.03|276.73|274.85|32
1738513830000|2025-02-02 16:30:30|276.8|274.92|276.75|274.87|276.8|274.92|276.73|274.85|27
1738513840000|2025-02-02 16:30:40|276.76|274.88|277.11|275.23|277.28|275.4|276.76|274.88|31
1738513850000|2025-02-02 16:30:50|277.12|275.24|276.99|275.11|277.16|275.28|276.84|274.96|25
1738513860000|2025-02-02 16:31:00|277.02|275.14|276.87|274.99|277.1|275.22|276.81|274.93|31
1738513870000|2025-02-02 16:31:10|276.88|275|276.88|275|276.97|275.09|276.86|274.98|21
1738513880000|2025-02-02 16:31:20|276.92|275.04|276.7|274.82|276.94|275.06|276.7|274.82|23
1738513890000|2025-02-02 16:31:30|276.71|274.83|276.41|274.53|276.71|274.83|276.33|274.45|25
1738513900000|2025-02-02 16:31:40|276.36|274.48|276.32|274.44|276.41|274.53|276.32|274.44|22
1738513910000|2025-02-02 16:31:50|276.33|274.45|276.11|274.23|276.35|274.47|276.11|274.23|25
1738513920000|2025-02-02 16:32:00|276.09|274.21|275.71|273.83|276.09|274.21|275.49|273.61|35
1738513930000|2025-02-02 16:32:10|275.78|273.9|276.31|274.43|276.44|274.56|275.78|273.9|34
1738513940000|2025-02-02 16:32:20|276.27|274.39|276.26|274.38|276.47|274.59|276.21|274.33|35
1738513950000|2025-02-02 16:32:30|276.25|274.37|276.03|274.15|276.39|274.51|276.02|274.14|37
1738513960000|2025-02-02 16:32:40|275.99|274.11|275.96|274.08|276.09|274.21|275.89|274.01|32
1738513970000|2025-02-02 16:32:50|275.97|274.09|275.93|274.05|276.13|274.25|275.91|274.03|29
1738513980000|2025-02-02 16:33:00|275.97|274.09|275.83|273.95|276|274.12|275.65|273.77|33
1738513990000|2025-02-02 16:33:10|275.84|273.96|275.62|273.74|275.88|274|275.6|273.72|29
1738514000000|2025-02-02 16:33:20|275.64|273.76|275.68|273.8|275.79|273.91|275.63|273.75|34
1738514010000|2025-02-02 16:33:30|275.69|273.81|275.44|273.56|275.77|273.89|275.44|273.56|28
1738514020000|2025-02-02 16:33:40|275.43|273.55|276.37|274.49|276.37|274.49|275.43|273.55|32
1738514030000|2025-02-02 16:33:50|276.43|274.55|276.51|274.63|276.66|274.78|276.42|274.54|32
1738514040000|2025-02-02 16:34:00|276.49|274.61|276.28|274.4|276.62|274.74|276.26|274.38|38
1738514050000|2025-02-02 16:34:10|276.25|274.37|276.37|274.49|276.5|274.62|276.16|274.28|31
1738514060000|2025-02-02 16:34:20|276.4|274.52|276.14|274.26|276.61|274.73|276.12|274.24|34
1738514070000|2025-02-02 16:34:30|276.2|274.32|276.22|274.34|276.6|274.72|276.2|274.32|36
1738514080000|2025-02-02 16:34:40|276.23|274.35|276.07|274.19|276.37|274.49|276.07|274.19|34
1738514090000|2025-02-02 16:34:50|276.08|274.2|276.01|274.13|276.11|274.23|275.91|274.03|25
1738514100000|2025-02-02 16:35:00|276.04|274.16|275.8|273.92|276.2|274.32|275.61|273.73|31
1738514110000|2025-02-02 16:35:10|275.79|273.91|275.49|273.61|275.85|273.97|275.47|273.59|31
1738514120000|2025-02-02 16:35:20|275.47|273.59|275.26|273.38|275.54|273.66|275.26|273.38|31
1738514130000|2025-02-02 16:35:30|275.2|273.32|274.99|273.11|275.2|273.32|274.98|273.1|25
1738514140000|2025-02-02 16:35:40|274.97|273.09|274.97|273.09|275.06|273.18|274.96|273.08|18
1738514150000|2025-02-02 16:35:50|274.96|273.08|274.99|273.11|275.05|273.17|274.96|273.08|26
1738514160000|2025-02-02 16:36:00|274.98|273.1|274.82|272.94|275.18|273.3|274.82|272.94|31
1738514170000|2025-02-02 16:36:10|274.78|272.9|274.69|272.81|274.86|272.98|274.67|272.79|28
1738514180000|2025-02-02 16:36:20|274.7|272.82|274.66|272.78|274.77|272.89|274.55|272.67|31
1738514190000|2025-02-02 16:36:30|274.67|272.79|275.37|273.49|275.37|273.49|274.53|272.65|33
1738514200000|2025-02-02 16:36:40|275.39|273.51|275.53|273.65|275.53|273.65|275.35|273.47|36
1738514210000|2025-02-02 16:36:50|275.52|273.64|275|273.12|275.54|273.66|274.98|273.1|32
1738514220000|2025-02-02 16:37:00|274.98|273.1|275.48|273.6|275.48|273.6|274.97|273.09|35
1738514230000|2025-02-02 16:37:10|275.46|273.58|275.56|273.68|275.62|273.74|275.35|273.47|30
1738514240000|2025-02-02 16:37:20|275.58|273.7|275.12|273.24|275.6|273.72|275.12|273.24|37
1738514250000|2025-02-02 16:37:30|275.13|273.25|275.28|273.4|275.47|273.59|275.13|273.25|34
1738514260000|2025-02-02 16:37:40|275.29|273.41|275.38|273.5|275.38|273.5|275.18|273.3|36
1738514270000|2025-02-02 16:37:50|275.34|273.46|275.74|273.86|275.74|273.86|275.08|273.2|32
1738514280000|2025-02-02 16:38:00|275.79|273.91|276.43|274.55|276.46|274.58|275.79|273.91|33
1738514290000|2025-02-02 16:38:10|276.39|274.51|276.41|274.53|276.42|274.54|276|274.12|35
1738514300000|2025-02-02 16:38:20|276.4|274.52|276.14|274.26|276.4|274.52|276.08|274.2|37
1738514310000|2025-02-02 16:38:30|276.15|274.27|276.46|274.58|276.47|274.59|275.85|273.97|32
1738514320000|2025-02-02 16:38:40|276.48|274.6|276.3|274.42|276.52|274.64|276.11|274.23|33
1738514330000|2025-02-02 16:38:50|276.31|274.43|276.53|274.65|276.68|274.8|276.31|274.43|34
1738514340000|2025-02-02 16:39:00|276.56|274.68|276.36|274.48|276.64|274.76|276.34|274.46|35
1738514350000|2025-02-02 16:39:10|276.33|274.45|275.73|273.85|276.34|274.46|275.73|273.85|35
1738514360000|2025-02-02 16:39:20|275.7|273.82|275.46|273.58|275.7|273.82|275.46|273.58|30
1738514370000|2025-02-02 16:39:30|275.45|273.57|275.16|273.28|275.45|273.57|275.12|273.24|33
1738514380000|2025-02-02 16:39:40|275.18|273.3|275.14|273.26|275.35|273.47|275.12|273.24|31
1738514390000|2025-02-02 16:39:50|275.12|273.24|275.13|273.25|275.24|273.36|275.12|273.24|30
1738514400000|2025-02-02 16:40:00|275.17|273.29|275.25|273.37|275.41|273.53|275.17|273.29|34
1738514410000|2025-02-02 16:40:10|275.23|273.35|275.56|273.68|275.56|273.68|275.18|273.3|40
1738514420000|2025-02-02 16:40:20|275.49|273.61|275.24|273.36|275.58|273.7|275.22|273.34|35
1738514430000|2025-02-02 16:40:30|275.23|273.35|275.23|273.35|275.34|273.46|275.17|273.29|29
1738514440000|2025-02-02 16:40:40|275.22|273.34|275.06|273.18|275.26|273.38|275.02|273.14|24
1738514450000|2025-02-02 16:40:50|275.05|273.17|275.06|273.18|275.09|273.21|274.92|273.04|25
1738514460000|2025-02-02 16:41:00|275.07|273.19|274.97|273.09|275.14|273.26|274.96|273.08|32
1738514470000|2025-02-02 16:41:10|274.96|273.08|274.96|273.08|275.09|273.21|274.89|273.01|28
1738514480000|2025-02-02 16:41:20|274.99|273.11|274.98|273.1|275|273.12|274.85|272.97|27
1738514490000|2025-02-02 16:41:30|274.96|273.08|275.48|273.6|275.48|273.6|274.94|273.06|30
1738514500000|2025-02-02 16:41:40|275.49|273.61|275.35|273.47|275.54|273.66|275.35|273.47|29
1738514510000|2025-02-02 16:41:50|275.37|273.49|275.8|273.92|275.82|273.94|275.37|273.49|32
1738514520000|2025-02-02 16:42:00|275.81|273.93|276.21|274.33|276.28|274.4|275.79|273.91|34
1738514530000|2025-02-02 16:42:10|276.22|274.34|276.19|274.31|276.27|274.39|275.97|274.09|31
1738514540000|2025-02-02 16:42:20|276.21|274.33|276.09|274.21|276.29|274.41|276.01|274.13|33
1738514550000|2025-02-02 16:42:30|276.06|274.18|276.26|274.38|276.36|274.48|276.06|274.18|33
1738514560000|2025-02-02 16:42:40|276.28|274.4|275.83|273.95|276.28|274.4|275.83|273.95|33
1738514570000|2025-02-02 16:42:50|275.81|273.93|276.2|274.32|276.22|274.34|275.8|273.92|31
1738514580000|2025-02-02 16:43:00|276.16|274.28|276.18|274.3|276.18|274.3|275.84|273.96|29
1738514590000|2025-02-02 16:43:10|276.2|274.32|275.86|273.98|276.2|274.32|275.73|273.85|34
1738514600000|2025-02-02 16:43:20|275.84|273.96|276.14|274.26|276.17|274.29|275.82|273.94|30
1738514610000|2025-02-02 16:43:30|276.15|274.27|275.98|274.1|276.23|274.35|275.87|273.99|34
1738514620000|2025-02-02 16:43:40|275.99|274.11|275.84|273.96|276.01|274.13|275.83|273.95|32
1738514630000|2025-02-02 16:43:50|275.88|274|275.9|274.02|276.03|274.15|275.88|274|26
1738514640000|2025-02-02 16:44:00|275.91|274.03|275.71|273.83|276.1|274.22|275.65|273.77|32
1738514650000|2025-02-02 16:44:10|275.7|273.82|275.39|273.51|275.71|273.83|275.38|273.5|27
1738514660000|2025-02-02 16:44:20|275.4|273.52|275.57|273.69|275.59|273.71|275.4|273.52|23
1738514670000|2025-02-02 16:44:30|275.56|273.68|275.77|273.89|275.84|273.96|275.38|273.5|31
1738514680000|2025-02-02 16:44:40|275.83|273.95|275.89|274.01|276|274.12|275.83|273.95|27
1738514690000|2025-02-02 16:44:50|275.88|274|275.59|273.71|275.88|274|275.57|273.69|31
1738514700000|2025-02-02 16:45:00|275.58|273.7|275.68|273.8|275.82|273.94|275.55|273.67|36
1738514710000|2025-02-02 16:45:10|275.71|273.83|275.71|273.83|275.92|274.04|275.68|273.8|31
1738514720000|2025-02-02 16:45:20|275.69|273.81|275.79|273.91|275.93|274.05|275.69|273.81|35
1738514730000|2025-02-02 16:45:30|275.8|273.92|275.66|273.78|275.86|273.98|275.33|273.45|33
1738514740000|2025-02-02 16:45:40|275.65|273.77|275.24|273.36|275.65|273.77|275.24|273.36|25
1738514750000|2025-02-02 16:45:50|275.25|273.37|275.17|273.29|275.27|273.39|275.06|273.18|28
1738514760000|2025-02-02 16:46:00|275.2|273.32|275.12|273.24|275.24|273.36|275|273.12|31
1738514770000|2025-02-02 16:46:10|275.15|273.27|274.92|273.04|275.17|273.29|274.88|273|29
1738514780000|2025-02-02 16:46:20|274.93|273.05|274.85|272.97|274.93|273.05|274.85|272.97|27
1738514790000|2025-02-02 16:46:30|274.84|272.96|274.37|272.49|274.84|272.96|274.32|272.44|23
1738514800000|2025-02-02 16:46:40|274.36|272.48|274.74|272.86|274.78|272.9|274.35|272.47|32
1738514810000|2025-02-02 16:46:50|274.75|272.87|274.68|272.8|274.83|272.95|274.68|272.8|33
1738514820000|2025-02-02 16:47:00|274.67|272.79|274.79|272.91|274.83|272.95|274.44|272.56|33
1738514830000|2025-02-02 16:47:10|274.82|272.94|274.69|272.81|274.83|272.95|274.67|272.79|35
1738514840000|2025-02-02 16:47:20|274.7|272.82|274.68|272.8|274.88|273|274.62|272.74|35
1738514850000|2025-02-02 16:47:30|274.69|272.81|274.58|272.7|274.82|272.94|274.58|272.7|27
1738514860000|2025-02-02 16:47:40|274.57|272.69|274.59|272.71|274.62|272.74|274.45|272.57|34
1738514870000|2025-02-02 16:47:50|274.6|272.72|274.6|272.72|274.62|272.74|274.44|272.56|31
1738514880000|2025-02-02 16:48:00|274.65|272.77|274.68|272.8|274.78|272.9|274.59|272.71|31
1738514890000|2025-02-02 16:48:10|274.69|272.81|274.34|272.46|274.76|272.88|274.34|272.46|31
1738514900000|2025-02-02 16:48:20|274.31|272.43|274.1|272.22|274.32|272.44|274.09|272.21|29
1738514910000|2025-02-02 16:48:30|274.09|272.21|273.79|271.91|274.09|272.21|273.59|271.71|34
1738514920000|2025-02-02 16:48:40|273.76|271.88|273.65|271.77|273.95|272.07|273.65|271.77|35
1738514930000|2025-02-02 16:48:50|273.66|271.78|273.57|271.69|273.71|271.83|273.57|271.69|21
1738514940000|2025-02-02 16:49:00|273.58|271.7|273.31|271.43|273.58|271.7|273.31|271.43|28
1738514950000|2025-02-02 16:49:10|273.32|271.44|273.2|271.32|273.32|271.44|273.02|271.14|29
1738514960000|2025-02-02 16:49:20|273.22|271.34|273.21|271.33|273.39|271.51|273.18|271.3|31
1738514970000|2025-02-02 16:49:30|273.23|271.35|273.1|271.22|273.34|271.46|273.03|271.15|36
1738514980000|2025-02-02 16:49:40|273.13|271.25|273.08|271.2|273.19|271.31|273.03|271.15|24
1738514990000|2025-02-02 16:49:50|273.07|271.19|273.05|271.17|273.2|271.32|273.02|271.14|29
1738515000000|2025-02-02 16:50:00|273.06|271.18|273.34|271.46|273.36|271.48|272.82|270.94|33
1738515010000|2025-02-02 16:50:10|273.35|271.47|272.89|271.01|273.35|271.47|272.83|270.95|32
1738515020000|2025-02-02 16:50:20|272.86|270.98|272.62|270.74|272.98|271.1|272.62|270.74|34
1738515030000|2025-02-02 16:50:30|272.63|270.75|272.56|270.68|272.7|270.82|272.47|270.59|37
1738515040000|2025-02-02 16:50:40|272.59|270.71|272.38|270.5|272.7|270.82|272.38|270.5|32
1738515050000|2025-02-02 16:50:50|272.37|270.49|272.58|270.7|272.58|270.7|272.32|270.44|30
1738515060000|2025-02-02 16:51:00|272.65|270.77|273.79|271.91|273.79|271.91|272.65|270.77|39
1738515070000|2025-02-02 16:51:10|273.82|271.94|274.04|272.16|274.08|272.2|273.82|271.94|38
1738515080000|2025-02-02 16:51:20|274.05|272.17|273.85|271.97|274.06|272.18|273.5|271.62|35
1738515090000|2025-02-02 16:51:30|273.81|271.93|273.34|271.46|273.81|271.93|273.26|271.38|30
1738515100000|2025-02-02 16:51:40|273.31|271.43|273.58|271.7|273.76|271.88|273.31|271.43|36
1738515110000|2025-02-02 16:51:50|273.57|271.69|273.72|271.84|273.76|271.88|273.24|271.36|32
1738515120000|2025-02-02 16:52:00|273.71|271.83|273.8|271.92|273.8|271.92|273.33|271.45|36
1738515130000|2025-02-02 16:52:10|273.86|271.98|273.62|271.74|273.89|272.01|273.62|271.74|35
1738515140000|2025-02-02 16:52:20|273.68|271.8|273.52|271.64|273.96|272.08|273.52|271.64|38
1738515150000|2025-02-02 16:52:30|273.5|271.62|273.79|271.91|273.83|271.95|273.34|271.46|33
1738515160000|2025-02-02 16:52:40|273.8|271.92|273.42|271.54|273.84|271.96|273.35|271.47|30
1738515170000|2025-02-02 16:52:50|273.45|271.57|273.38|271.5|273.45|271.57|273.31|271.43|29
1738515180000|2025-02-02 16:53:00|273.39|271.51|273.56|271.68|273.6|271.72|273.09|271.21|34
1738515190000|2025-02-02 16:53:10|273.55|271.67|273.69|271.81|273.78|271.9|273.5|271.62|32
1738515200000|2025-02-02 16:53:20|273.67|271.79|273.43|271.55|273.68|271.8|273.11|271.23|37
1738515210000|2025-02-02 16:53:30|273.39|271.51|273.71|271.83|273.72|271.84|273.38|271.5|39
1738515220000|2025-02-02 16:53:40|273.69|271.81|273.3|271.42|273.69|271.81|273.15|271.27|31
1738515230000|2025-02-02 16:53:50|273.31|271.43|273.11|271.23|273.31|271.43|273.04|271.16|29
1738515240000|2025-02-02 16:54:00|273.09|271.21|272.89|271.01|273.1|271.22|272.87|270.99|26
1738515250000|2025-02-02 16:54:10|272.9|271.02|273.59|271.71|273.64|271.76|272.87|270.99|30
1738515260000|2025-02-02 16:54:20|273.62|271.74|273.49|271.61|273.72|271.84|273.46|271.58|35
1738515270000|2025-02-02 16:54:30|273.5|271.62|273.3|271.42|273.53|271.65|273.19|271.31|33
1738515280000|2025-02-02 16:54:40|273.29|271.41|272.84|270.96|273.29|271.41|272.84|270.96|31
1738515290000|2025-02-02 16:54:50|272.85|270.97|272.67|270.79|272.85|270.97|272.6|270.72|27
1738515300000|2025-02-02 16:55:00|272.68|270.8|272.38|270.5|272.73|270.85|272.3|270.42|29
1738515310000|2025-02-02 16:55:10|272.35|270.47|272.3|270.42|272.39|270.51|272.3|270.42|27
1738515320000|2025-02-02 16:55:20|272.31|270.43|271.04|269.16|272.31|270.43|271.04|269.16|33
1738515330000|2025-02-02 16:55:30|271.03|269.15|270.99|269.11|271.04|269.16|270.99|269.11|16
1738515340000|2025-02-02 16:55:40|271|269.12|270.95|269.07|271.01|269.13|270.95|269.07|19
1738515350000|2025-02-02 16:55:50|270.94|269.06|271.09|269.21|271.1|269.22|270.81|268.93|34
1738515360000|2025-02-02 16:56:00|271.08|269.2|270.88|269|271.09|269.21|270.88|269|28
1738515370000|2025-02-02 16:56:10|270.87|268.99|270.66|268.78|270.87|268.99|270.65|268.77|27
1738515380000|2025-02-02 16:56:20|270.63|268.75|270.67|268.79|270.71|268.83|270.53|268.65|31
1738515390000|2025-02-02 16:56:30|270.63|268.75|270.3|268.42|270.69|268.81|270.3|268.42|28
1738515400000|2025-02-02 16:56:40|270.29|268.41|270.44|268.56|270.56|268.68|270.21|268.33|36
1738515410000|2025-02-02 16:56:50|270.43|268.55|270.07|268.19|270.43|268.55|270.07|268.19|29
1738515420000|2025-02-02 16:57:00|270.08|268.2|269.82|267.94|270.09|268.21|269.75|267.87|31
1738515430000|2025-02-02 16:57:10|269.84|267.96|270.11|268.23|270.29|268.41|269.84|267.96|38
1738515440000|2025-02-02 16:57:20|270.13|268.25|270.4|268.52|270.53|268.65|270.13|268.25|36
1738515450000|2025-02-02 16:57:30|270.39|268.51|270.49|268.61|270.57|268.69|270.39|268.51|33
1738515460000|2025-02-02 16:57:40|270.46|268.58|271.16|269.28|271.37|269.49|270.45|268.57|33
1738515470000|2025-02-02 16:57:50|271.18|269.3|271.15|269.27|271.22|269.34|271.06|269.18|32
1738515480000|2025-02-02 16:58:00|271.13|269.25|270.93|269.05|271.22|269.34|270.88|269|35
1738515490000|2025-02-02 16:58:10|270.89|269.01|270.82|268.94|271.03|269.15|270.67|268.79|34
1738515500000|2025-02-02 16:58:20|270.81|268.93|270.54|268.66|270.81|268.93|270.48|268.6|35
1738515510000|2025-02-02 16:58:30|270.57|268.69|270.75|268.87|270.84|268.96|270.47|268.59|38
1738515520000|2025-02-02 16:58:40|270.66|268.78|270.51|268.63|270.73|268.85|270.44|268.56|31
1738515530000|2025-02-02 16:58:50|270.54|268.66|270.86|268.98|270.86|268.98|270.54|268.66|34
1738515540000|2025-02-02 16:59:00|270.88|269|270.98|269.1|271.19|269.31|270.71|268.83|33
1738515550000|2025-02-02 16:59:10|271|269.12|271|269.12|271.24|269.36|270.87|268.99|39
1738515560000|2025-02-02 16:59:20|271.06|269.18|271.1|269.22|271.14|269.26|270.58|268.7|38
1738515570000|2025-02-02 16:59:30|271.18|269.3|271.56|269.68|271.56|269.68|270.83|268.95|36
1738515580000|2025-02-02 16:59:40|271.54|269.66|271.82|269.94|271.82|269.94|271.54|269.66|34
1738515590000|2025-02-02 16:59:50|271.81|269.93|271.96|270.08|272.04|270.16|271.81|269.93|35
1738515600000|2025-02-02 17:00:00|271.97|270.09|272.24|270.36|272.24|270.36|271.84|269.96|34
1738515610000|2025-02-02 17:00:10|272.28|270.4|272.19|270.31|272.4|270.52|271.96|270.08|33
1738515620000|2025-02-02 17:00:20|272.22|270.34|272.25|270.37|272.26|270.38|271.91|270.03|37
1738515630000|2025-02-02 17:00:30|272.27|270.39|272.25|270.37|272.29|270.41|272.14|270.26|27
1738515640000|2025-02-02 17:00:40|272.27|270.39|272.66|270.78|272.7|270.82|272.27|270.39|31
1738515650000|2025-02-02 17:00:50|272.65|270.77|272.91|271.03|273.05|271.17|272.65|270.77|36
1738515660000|2025-02-02 17:01:00|272.79|270.91|272.95|271.07|273.06|271.18|272.77|270.89|37
1738515670000|2025-02-02 17:01:10|272.97|271.09|272.27|270.39|272.98|271.1|272.1|270.22|34
1738515680000|2025-02-02 17:01:20|272.29|270.41|272.87|270.99|272.91|271.03|272.29|270.41|33
1738515690000|2025-02-02 17:01:30|272.91|271.03|272.73|270.85|273.03|271.15|272.53|270.65|33
1738515700000|2025-02-02 17:01:40|272.8|270.92|272.5|270.62|272.8|270.92|272.34|270.46|33
1738515710000|2025-02-02 17:01:50|272.54|270.66|273.74|271.86|273.74|271.86|272.54|270.66|36
1738515720000|2025-02-02 17:02:00|273.77|271.89|273.42|271.54|273.85|271.97|273.31|271.43|35
1738515730000|2025-02-02 17:02:10|273.4|271.52|272.73|270.85|273.42|271.54|272.68|270.8|37
1738515740000|2025-02-02 17:02:20|272.75|270.87|273.33|271.45|273.33|271.45|272.49|270.61|31
1738515750000|2025-02-02 17:02:30|273.26|271.38|273.38|271.5|273.44|271.56|273.22|271.34|34
1738515760000|2025-02-02 17:02:40|273.37|271.49|272.55|270.67|273.37|271.49|272.55|270.67|34
1738515770000|2025-02-02 17:02:50|272.57|270.69|273.03|271.15|273.12|271.24|272.49|270.61|34
1738515780000|2025-02-02 17:03:00|273.02|271.14|272.96|271.08|273.16|271.28|272.95|271.07|33
1738515790000|2025-02-02 17:03:10|272.93|271.05|272.38|270.5|272.93|271.05|272.26|270.38|34
1738515800000|2025-02-02 17:03:20|272.4|270.52|272.01|270.13|272.54|270.66|271.98|270.1|34
1738515810000|2025-02-02 17:03:30|272.02|270.14|271.73|269.85|272.04|270.16|271.73|269.85|29
1738515820000|2025-02-02 17:03:40|271.69|269.81|271.54|269.66|271.82|269.94|271.52|269.64|31
1738515830000|2025-02-02 17:03:50|271.52|269.64|271.26|269.38|271.52|269.64|271.23|269.35|33
1738515840000|2025-02-02 17:04:00|271.25|269.37|271.1|269.22|271.25|269.37|271.01|269.13|33
1738515850000|2025-02-02 17:04:10|271.14|269.26|271.47|269.59|271.47|269.59|271.13|269.25|34
1738515860000|2025-02-02 17:04:20|271.5|269.62|271.97|270.09|271.97|270.09|271.4|269.52|36
1738515870000|2025-02-02 17:04:30|272.06|270.18|272.43|270.55|272.45|270.57|272.06|270.18|38
1738515880000|2025-02-02 17:04:40|272.4|270.52|272.17|270.29|272.48|270.6|272.17|270.29|36
1738515890000|2025-02-02 17:04:50|272.1|270.22|271.47|269.59|272.14|270.26|271.46|269.58|30
1738515900000|2025-02-02 17:05:00|271.45|269.57|271.15|269.27|271.53|269.65|271.09|269.21|35
1738515910000|2025-02-02 17:05:10|271.18|269.3|270.81|268.93|271.19|269.31|270.81|268.93|28
1738515920000|2025-02-02 17:05:20|270.82|268.94|270.7|268.82|270.96|269.08|270.7|268.82|29
1738515930000|2025-02-02 17:05:30|270.71|268.83|270.58|268.7|270.76|268.88|270.49|268.61|30
1738515940000|2025-02-02 17:05:40|270.57|268.69|270.26|268.38|270.57|268.69|270.26|268.38|28
1738515950000|2025-02-02 17:05:50|270.25|268.37|269.91|268.03|270.25|268.37|269.86|267.98|35
1738515960000|2025-02-02 17:06:00|269.87|267.99|270.32|268.44|270.32|268.44|269.79|267.91|27
1738515970000|2025-02-02 17:06:10|270.39|268.51|270.71|268.83|270.97|269.09|270.38|268.5|30
1738515980000|2025-02-02 17:06:20|270.74|268.86|270.22|268.34|270.74|268.86|270.22|268.34|26
1738515990000|2025-02-02 17:06:30|270.23|268.35|270.05|268.17|270.23|268.35|269.95|268.07|36
1738516000000|2025-02-02 17:06:40|270.04|268.16|270.1|268.22|270.14|268.26|269.96|268.08|32
1738516010000|2025-02-02 17:06:50|270.11|268.23|270.35|268.47|270.49|268.61|270|268.12|27
1738516020000|2025-02-02 17:07:00|270.34|268.46|270.31|268.43|270.49|268.61|270.24|268.36|33
1738516030000|2025-02-02 17:07:10|270.33|268.45|270.43|268.55|270.52|268.64|270.27|268.39|32
1738516040000|2025-02-02 17:07:20|270.37|268.49|270.54|268.66|270.54|268.66|270.18|268.3|36
1738516050000|2025-02-02 17:07:30|270.56|268.68|270.91|269.03|270.91|269.03|270.56|268.68|35
1738516060000|2025-02-02 17:07:40|270.9|269.02|271.56|269.68|271.6|269.72|270.9|269.02|33
1738516070000|2025-02-02 17:07:50|271.54|269.66|271.41|269.53|271.56|269.68|271.22|269.34|37
1738516080000|2025-02-02 17:08:00|271.43|269.55|271.96|270.08|271.96|270.08|271.43|269.55|32
1738516090000|2025-02-02 17:08:10|271.95|270.07|272.21|270.33|272.21|270.33|271.86|269.98|29
1738516100000|2025-02-02 17:08:20|272.23|270.35|272.49|270.61|272.49|270.61|272.2|270.32|30
1738516110000|2025-02-02 17:08:30|272.47|270.59|272.39|270.51|272.47|270.59|272.2|270.32|31
1738516120000|2025-02-02 17:08:40|272.37|270.49|272.32|270.44|272.38|270.5|272.3|270.42|21
1738516130000|2025-02-02 17:08:50|272.34|270.46|272.4|270.52|272.41|270.53|272.28|270.4|27
1738516140000|2025-02-02 17:09:00|272.36|270.48|272.35|270.47|272.48|270.6|272.3|270.42|30
1738516150000|2025-02-02 17:09:10|272.34|270.46|272.39|270.51|272.39|270.51|271.91|270.03|34
1738516160000|2025-02-02 17:09:20|272.38|270.5|272.05|270.17|272.46|270.58|272.05|270.17|30
1738516170000|2025-02-02 17:09:30|272.03|270.15|272.45|270.57|272.45|270.57|271.97|270.09|30
1738516180000|2025-02-02 17:09:40|272.43|270.55|272.71|270.83|272.71|270.83|272.43|270.55|22
1738516190000|2025-02-02 17:09:50|272.7|270.82|272.64|270.76|272.7|270.82|272.45|270.57|32
1738516200000|2025-02-02 17:10:00|272.61|270.73|272.7|270.82|272.74|270.86|272.54|270.66|33
1738516210000|2025-02-02 17:10:10|272.74|270.86|272.88|271|272.88|271|272.64|270.76|34
1738516220000|2025-02-02 17:10:20|272.87|270.99|272.98|271.1|273.03|271.15|272.76|270.88|34
1738516230000|2025-02-02 17:10:30|272.97|271.09|273.6|271.72|273.6|271.72|272.93|271.05|35
1738516240000|2025-02-02 17:10:40|273.61|271.73|273.89|272.01|273.91|272.03|273.61|271.73|29
1738516250000|2025-02-02 17:10:50|273.9|272.02|273.34|271.46|273.9|272.02|273.31|271.43|37
1738516260000|2025-02-02 17:11:00|273.31|271.43|273.78|271.9|273.78|271.9|273.16|271.28|35
1738516270000|2025-02-02 17:11:10|273.84|271.96|273.89|272.01|273.9|272.02|273.81|271.93|21
1738516280000|2025-02-02 17:11:20|273.9|272.02|273.83|271.95|274.01|272.13|273.83|271.95|35
1738516290000|2025-02-02 17:11:30|273.88|272|274.03|272.15|274.05|272.17|273.79|271.91|31
1738516300000|2025-02-02 17:11:40|274.02|272.14|273.85|271.97|274.05|272.17|273.83|271.95|23
1738516310000|2025-02-02 17:11:50|273.87|271.99|273.67|271.79|273.96|272.08|273.67|271.79|30
1738516320000|2025-02-02 17:12:00|273.66|271.78|272.86|270.98|273.66|271.78|272.86|270.98|32
1738516330000|2025-02-02 17:12:10|272.81|270.93|273.23|271.35|273.25|271.37|272.81|270.93|28
1738516340000|2025-02-02 17:12:20|273.24|271.36|273.15|271.27|273.3|271.42|273.07|271.19|31
1738516350000|2025-02-02 17:12:30|273.18|271.3|272.91|271.03|273.22|271.34|272.91|271.03|33
1738516360000|2025-02-02 17:12:40|272.86|270.98|272.75|270.87|272.87|270.99|272.63|270.75|31
1738516370000|2025-02-02 17:12:50|272.76|270.88|272.72|270.84|272.87|270.99|272.72|270.84|35
1738516380000|2025-02-02 17:13:00|272.7|270.82|272.6|270.72|272.81|270.93|272.6|270.72|34
1738516390000|2025-02-02 17:13:10|272.61|270.73|272.77|270.89|272.77|270.89|272.52|270.64|32
1738516400000|2025-02-02 17:13:20|272.76|270.88|272.61|270.73|272.76|270.88|272.49|270.61|28
1738516410000|2025-02-02 17:13:30|272.63|270.75|272.84|270.96|272.92|271.04|272.62|270.74|34
1738516420000|2025-02-02 17:13:40|272.86|270.98|272.9|271.02|273|271.12|272.85|270.97|32
1738516430000|2025-02-02 17:13:50|272.89|271.01|272.83|270.95|272.9|271.02|272.81|270.93|23
1738516440000|2025-02-02 17:14:00|272.81|270.93|272.46|270.58|272.81|270.93|272.39|270.51|29
1738516450000|2025-02-02 17:14:10|272.43|270.55|271.91|270.03|272.44|270.56|271.91|270.03|25
1738516460000|2025-02-02 17:14:20|271.89|270.01|271.9|270.02|272.1|270.22|271.8|269.92|32
1738516470000|2025-02-02 17:14:30|271.89|270.01|271.7|269.82|271.89|270.01|271.67|269.79|23
1738516480000|2025-02-02 17:14:40|271.72|269.84|271.73|269.85|271.91|270.03|271.7|269.82|32
1738516490000|2025-02-02 17:14:50|271.72|269.84|271.79|269.91|271.79|269.91|271.7|269.82|23
1738516500000|2025-02-02 17:15:00|271.77|269.89|271.6|269.72|271.79|269.91|271.5|269.62|26
1738516510000|2025-02-02 17:15:10|271.62|269.74|271.5|269.62|271.65|269.77|271.5|269.62|29
1738516520000|2025-02-02 17:15:20|271.49|269.61|271.2|269.32|271.49|269.61|271.18|269.3|34
1738516530000|2025-02-02 17:15:30|271.19|269.31|271.19|269.31|271.31|269.43|271.09|269.21|33
1738516540000|2025-02-02 17:15:40|271.21|269.33|271|269.12|271.21|269.33|270.94|269.06|36
1738516550000|2025-02-02 17:15:50|271.01|269.13|270.9|269.02|271.02|269.14|270.9|269.02|26
1738516560000|2025-02-02 17:16:00|270.89|269.01|270.74|268.86|270.94|269.06|270.67|268.79|34
1738516570000|2025-02-02 17:16:10|270.73|268.85|270.51|268.63|270.83|268.95|270.49|268.61|33
1738516580000|2025-02-02 17:16:20|270.57|268.69|270.77|268.89|270.77|268.89|270.52|268.64|32
1738516590000|2025-02-02 17:16:30|270.78|268.9|270.61|268.73|270.78|268.9|270.48|268.6|34
1738516600000|2025-02-02 17:16:40|270.6|268.72|270.6|268.72|270.7|268.82|270.48|268.6|28
1738516610000|2025-02-02 17:16:50|270.58|268.7|270.45|268.57|270.61|268.73|270.45|268.57|23
1738516620000|2025-02-02 17:17:00|270.44|268.56|269.96|268.08|270.44|268.56|269.96|268.08|30
1738516630000|2025-02-02 17:17:10|269.95|268.07|269.97|268.09|270.33|268.45|269.83|267.95|33
1738516640000|2025-02-02 17:17:20|269.99|268.11|269.93|268.05|270.05|268.17|269.79|267.91|33
1738516650000|2025-02-02 17:17:30|269.94|268.06|269.72|267.84|269.98|268.1|269.71|267.83|26
1738516660000|2025-02-02 17:17:40|269.71|267.83|269.39|267.51|269.71|267.83|269.39|267.51|25
1738516670000|2025-02-02 17:17:50|269.4|267.52|269.65|267.77|269.68|267.8|269.27|267.39|35
1738516680000|2025-02-02 17:18:00|269.68|267.8|270.04|268.16|270.04|268.16|269.64|267.76|29
1738516690000|2025-02-02 17:18:10|270.13|268.25|270.04|268.16|270.16|268.28|269.94|268.06|34
1738516700000|2025-02-02 17:18:20|270.02|268.14|270.17|268.29|270.34|268.46|270.02|268.14|37
1738516710000|2025-02-02 17:18:30|270.18|268.3|269.77|267.89|270.23|268.35|269.77|267.89|35
1738516720000|2025-02-02 17:18:40|269.84|267.96|269.78|267.9|269.88|268|269.67|267.79|34
1738516730000|2025-02-02 17:18:50|269.79|267.91|270.21|268.33|270.25|268.37|269.79|267.91|32
1738516740000|2025-02-02 17:19:00|270.19|268.31|270.82|268.94|270.82|268.94|270.19|268.31|28
1738516750000|2025-02-02 17:19:10|270.8|268.92|270.69|268.81|270.81|268.93|270.56|268.68|30
1738516760000|2025-02-02 17:19:20|270.73|268.85|270.64|268.76|270.84|268.96|270.48|268.6|35
1738516770000|2025-02-02 17:19:30|270.65|268.77|270.62|268.74|270.99|269.11|270.62|268.74|34
1738516780000|2025-02-02 17:19:40|270.6|268.72|270.24|268.36|270.6|268.72|270.24|268.36|35
1738516790000|2025-02-02 17:19:50|270.21|268.33|269.68|267.8|270.21|268.33|269.68|267.8|35
1738516800000|2025-02-02 17:20:00|269.65|267.77|269.15|267.27|269.74|267.86|269.15|267.27|34
1738516810000|2025-02-02 17:20:10|269.08|267.2|268.82|266.94|269.11|267.23|268.78|266.9|32
1738516820000|2025-02-02 17:20:20|268.81|266.93|269.09|267.21|269.09|267.21|268.81|266.93|31
1738516830000|2025-02-02 17:20:30|269.17|267.29|269.2|267.32|269.43|267.55|269.17|267.29|34
1738516840000|2025-02-02 17:20:40|269.13|267.25|268.5|266.62|269.13|267.25|268.48|266.6|35
1738516850000|2025-02-02 17:20:50|268.51|266.63|268.37|266.49|268.53|266.65|268.35|266.47|20
1738516860000|2025-02-02 17:21:00|268.36|266.48|268.14|266.26|268.37|266.49|267.77|265.89|30
1738516870000|2025-02-02 17:21:10|268.13|266.25|268.38|266.5|268.44|266.56|268.12|266.24|37
1738516880000|2025-02-02 17:21:20|268.34|266.46|268.14|266.26|268.35|266.47|268.09|266.21|26
1738516890000|2025-02-02 17:21:30|268.13|266.25|268|266.12|268.17|266.29|267.93|266.05|35
1738516900000|2025-02-02 17:21:40|267.99|266.11|267.83|265.95|268.01|266.13|267.82|265.94|24
1738516910000|2025-02-02 17:21:50|267.85|265.97|268.08|266.2|268.22|266.34|267.84|265.96|34
1738516920000|2025-02-02 17:22:00|268.11|266.23|268.09|266.21|268.37|266.49|268.07|266.19|35
1738516930000|2025-02-02 17:22:10|268.08|266.2|268.42|266.54|268.55|266.67|268.04|266.16|34
1738516940000|2025-02-02 17:22:20|268.46|266.58|268.48|266.6|268.61|266.73|268.43|266.55|34
1738516950000|2025-02-02 17:22:30|268.52|266.64|268.58|266.7|268.65|266.77|268.49|266.61|36
1738516960000|2025-02-02 17:22:40|268.57|266.69|268.45|266.57|268.57|266.69|268.34|266.46|30
1738516970000|2025-02-02 17:22:50|268.44|266.56|268.2|266.32|268.44|266.56|268.16|266.28|23
1738516980000|2025-02-02 17:23:00|268.06|266.18|268.07|266.19|268.49|266.61|268.04|266.16|36
1738516990000|2025-02-02 17:23:10|268.13|266.25|267.79|265.91|268.13|266.25|267.78|265.9|30
1738517000000|2025-02-02 17:23:20|267.78|265.9|268.07|266.19|268.16|266.28|267.46|265.58|32
1738517010000|2025-02-02 17:23:30|267.94|266.06|266.92|265.04|267.96|266.08|266.92|265.04|34
1738517020000|2025-02-02 17:23:40|266.93|265.05|266.93|265.05|267.03|265.15|266.91|265.03|24
1738517030000|2025-02-02 17:23:50|266.94|265.06|267.02|265.14|267.04|265.16|266.94|265.06|27
1738517040000|2025-02-02 17:24:00|267.03|265.15|267.16|265.28|267.49|265.61|266.92|265.04|36
1738517050000|2025-02-02 17:24:10|267.17|265.29|267.23|265.35|267.59|265.71|267.17|265.29|36
1738517060000|2025-02-02 17:24:20|267.2|265.32|266.86|264.98|267.2|265.32|266.86|264.98|27
1738517070000|2025-02-02 17:24:30|266.84|264.96|266.63|264.75|266.84|264.96|266.46|264.58|33
1738517080000|2025-02-02 17:24:40|266.6|264.72|266.47|264.59|266.6|264.72|266.3|264.42|33
1738517090000|2025-02-02 17:24:50|266.46|264.58|266.36|264.48|266.51|264.63|266.35|264.47|30
1738517100000|2025-02-02 17:25:00|266.33|264.45|267.13|265.25|267.13|265.25|266.29|264.41|35
1738517110000|2025-02-02 17:25:10|267.23|265.35|267.66|265.78|267.82|265.94|267.21|265.33|36
1738517120000|2025-02-02 17:25:20|267.67|265.79|267.56|265.68|267.79|265.91|267.51|265.63|30
1738517130000|2025-02-02 17:25:30|267.51|265.63|267.79|265.91|267.79|265.91|267.44|265.56|33
1738517140000|2025-02-02 17:25:40|267.77|265.89|267.83|265.95|268.07|266.19|267.58|265.7|35
1738517150000|2025-02-02 17:25:50|267.85|265.97|267.44|265.56|267.95|266.07|267.44|265.56|32
1738517160000|2025-02-02 17:26:00|267.47|265.59|267.48|265.6|267.76|265.88|267.39|265.51|37
1738517170000|2025-02-02 17:26:10|267.44|265.56|266.83|264.95|267.46|265.58|266.81|264.93|37
1738517180000|2025-02-02 17:26:20|266.87|264.99|266.57|264.69|266.98|265.1|266.54|264.66|33
1738517190000|2025-02-02 17:26:30|266.51|264.63|266.44|264.56|266.65|264.77|266.26|264.38|33
1738517200000|2025-02-02 17:26:40|266.46|264.58|266.39|264.51|266.69|264.81|266.36|264.48|39
1738517210000|2025-02-02 17:26:50|266.42|264.54|266.49|264.61|266.5|264.62|266.31|264.43|29
1738517220000|2025-02-02 17:27:00|266.48|264.6|266.72|264.84|266.74|264.86|266.48|264.6|36
1738517230000|2025-02-02 17:27:10|266.71|264.83|266.83|264.95|267.05|265.17|266.56|264.68|33
1738517240000|2025-02-02 17:27:20|266.84|264.96|266.15|264.27|266.84|264.96|266.12|264.24|32
1738517250000|2025-02-02 17:27:30|266.14|264.26|265.94|264.06|266.14|264.26|265.91|264.03|28
1738517260000|2025-02-02 17:27:40|265.99|264.11|267.17|265.29|267.31|265.43|265.98|264.1|36
1738517270000|2025-02-02 17:27:50|267.13|265.25|267.17|265.29|267.17|265.29|267.02|265.14|32
1738517280000|2025-02-02 17:28:00|267.16|265.28|268.61|266.73|268.66|266.78|267.14|265.26|36
1738517290000|2025-02-02 17:28:10|268.59|266.71|268.47|266.59|268.67|266.79|268.29|266.41|36
1738517300000|2025-02-02 17:28:20|268.46|266.58|268.93|267.05|268.97|267.09|268.36|266.48|33
1738517310000|2025-02-02 17:28:30|268.89|267.01|268.99|267.11|269|267.12|268.48|266.6|32
1738517320000|2025-02-02 17:28:40|269.02|267.14|268.27|266.39|269.11|267.23|268.27|266.39|36
1738517330000|2025-02-02 17:28:50|268.26|266.38|269.03|267.15|269.03|267.15|268.19|266.31|35
1738517340000|2025-02-02 17:29:00|269.02|267.14|268.15|266.27|269.05|267.17|268.15|266.27|37
1738517350000|2025-02-02 17:29:10|268.16|266.28|267.84|265.96|268.19|266.31|267.84|265.96|33
1738517360000|2025-02-02 17:29:20|267.8|265.92|268.33|266.45|268.33|266.45|267.77|265.89|38
1738517370000|2025-02-02 17:29:30|268.35|266.47|269.4|267.52|269.4|267.52|268.32|266.44|36
1738517380000|2025-02-02 17:29:40|269.39|267.51|268.91|267.03|269.39|267.51|268.91|267.03|36
1738517390000|2025-02-02 17:29:50|268.87|266.99|268.28|266.4|268.91|267.03|268.28|266.4|34
1738517400000|2025-02-02 17:30:00|268.3|266.42|269.44|267.56|269.44|267.56|268.3|266.42|37
1738517410000|2025-02-02 17:30:10|269.5|267.62|269.97|268.09|269.97|268.09|269.49|267.61|31
1738517420000|2025-02-02 17:30:20|269.98|268.1|270.06|268.18|270.1|268.22|269.82|267.94|33
1738517430000|2025-02-02 17:30:30|270.1|268.22|270.36|268.48|270.36|268.48|270.07|268.19|32
1738517440000|2025-02-02 17:30:40|270.35|268.47|270.64|268.76|270.64|268.76|270.33|268.45|29
1738517450000|2025-02-02 17:30:50|270.65|268.77|270.97|269.09|271.18|269.3|270.65|268.77|37
1738517460000|2025-02-02 17:31:00|270.95|269.07|270.85|268.97|271.09|269.21|270.62|268.74|34
1738517470000|2025-02-02 17:31:10|270.86|268.98|270.44|268.56|270.97|269.09|270.25|268.37|35
1738517480000|2025-02-02 17:31:20|270.41|268.53|270.81|268.93|270.92|269.04|270.37|268.49|34
1738517490000|2025-02-02 17:31:30|270.78|268.9|270.93|269.05|270.94|269.06|270.41|268.53|35
1738517500000|2025-02-02 17:31:40|270.96|269.08|270.51|268.63|271.02|269.14|270.37|268.49|34
1738517510000|2025-02-02 17:31:50|270.47|268.59|270.04|268.16|270.47|268.59|269.94|268.06|34
1738517520000|2025-02-02 17:32:00|270.01|268.13|269.66|267.78|270.44|268.56|269.66|267.78|35
1738517530000|2025-02-02 17:32:10|269.69|267.81|269.54|267.66|269.99|268.11|269.54|267.66|33
1738517540000|2025-02-02 17:32:20|269.53|267.65|269.15|267.27|269.55|267.67|269.14|267.26|36
1738517550000|2025-02-02 17:32:30|269.16|267.28|269.04|267.16|269.3|267.42|269|267.12|35
1738517560000|2025-02-02 17:32:40|269.06|267.18|269.3|267.42|269.3|267.42|268.87|266.99|36
1738517570000|2025-02-02 17:32:50|269.33|267.45|270.01|268.13|270.11|268.23|269.33|267.45|34
1738517580000|2025-02-02 17:33:00|270.05|268.17|270.01|268.13|270.19|268.31|269.77|267.89|39
1738517590000|2025-02-02 17:33:10|270.02|268.14|270.04|268.16|270.24|268.36|269.78|267.9|38
1738517600000|2025-02-02 17:33:20|269.97|268.09|270.08|268.2|270.17|268.29|269.9|268.02|37
1738517610000|2025-02-02 17:33:30|270.09|268.21|269.4|267.52|270.11|268.23|269.29|267.41|36
1738517620000|2025-02-02 17:33:40|269.41|267.53|269.07|267.19|269.41|267.53|269|267.12|38
1738517630000|2025-02-02 17:33:50|269.06|267.18|269.07|267.19|269.14|267.26|268.8|266.92|34
1738517640000|2025-02-02 17:34:00|269.06|267.18|269.05|267.17|269.4|267.52|269.01|267.13|36
1738517650000|2025-02-02 17:34:10|269.07|267.19|269.07|267.19|269.12|267.24|268.88|267|32
1738517660000|2025-02-02 17:34:20|269.04|267.16|268.69|266.81|269.06|267.18|268.69|266.81|35
1738517670000|2025-02-02 17:34:30|268.7|266.82|268.67|266.79|268.7|266.82|268.55|266.67|28
1738517680000|2025-02-02 17:34:40|268.64|266.76|268.39|266.51|268.66|266.78|268.31|266.43|31
1738517690000|2025-02-02 17:34:50|268.41|266.53|268.24|266.36|268.43|266.55|268.13|266.25|25
1738517700000|2025-02-02 17:35:00|268.23|266.35|267.63|265.75|268.24|266.36|267.63|265.75|36
1738517710000|2025-02-02 17:35:10|267.64|265.76|267.43|265.55|267.65|265.77|267.14|265.26|30
1738517720000|2025-02-02 17:35:20|267.5|265.62|266.93|265.05|267.51|265.63|266.93|265.05|34
1738517730000|2025-02-02 17:35:30|266.91|265.03|266.56|264.68|267.11|265.23|266.52|264.64|33
1738517740000|2025-02-02 17:35:40|266.6|264.72|266.58|264.7|266.88|265|266.51|264.63|40
1738517750000|2025-02-02 17:35:50|266.57|264.69|266.67|264.79|266.67|264.79|265.97|264.09|36
1738517760000|2025-02-02 17:36:00|266.71|264.83|266.15|264.27|266.71|264.83|266.15|264.27|36
1738517770000|2025-02-02 17:36:10|266.21|264.33|265.76|263.88|266.25|264.37|265.72|263.84|36
1738517780000|2025-02-02 17:36:20|265.77|263.89|265.73|263.85|265.97|264.09|265.7|263.82|34
1738517790000|2025-02-02 17:36:30|265.69|263.81|265.63|263.75|266.07|264.19|265.47|263.59|36
1738517800000|2025-02-02 17:36:40|265.54|263.66|265.43|263.55|265.75|263.87|265.27|263.39|35
1738517810000|2025-02-02 17:36:50|265.48|263.6|265.05|263.17|265.5|263.62|265.05|263.17|32
1738517820000|2025-02-02 17:37:00|265.06|263.18|265.34|263.46|265.42|263.54|264.99|263.11|35
1738517830000|2025-02-02 17:37:10|265.38|263.5|265.72|263.84|265.84|263.96|265.38|263.5|37
1738517840000|2025-02-02 17:37:20|265.81|263.93|265.81|263.93|266.02|264.14|265.39|263.51|35
1738517850000|2025-02-02 17:37:30|265.77|263.89|265.51|263.63|265.81|263.93|265.5|263.62|30
1738517860000|2025-02-02 17:37:40|265.62|263.74|265.53|263.65|265.89|264.01|265.53|263.65|39
1738517870000|2025-02-02 17:37:50|265.55|263.67|265.71|263.83|265.79|263.91|265.49|263.61|38
1738517880000|2025-02-02 17:38:00|265.76|263.88|266.15|264.27|266.43|264.55|265.48|263.6|35
1738517890000|2025-02-02 17:38:10|266.13|264.25|266.73|264.85|267.02|265.14|266.06|264.18|39
1738517900000|2025-02-02 17:38:20|266.84|264.96|267.33|265.45|267.33|265.45|266.82|264.94|34
1738517910000|2025-02-02 17:38:30|267.43|265.55|268.4|266.52|268.4|266.52|267.43|265.55|38
1738517920000|2025-02-02 17:38:40|268.45|266.57|268.82|266.94|268.82|266.94|268.23|266.35|37
1738517930000|2025-02-02 17:38:50|268.8|266.92|268.36|266.48|268.84|266.96|268.28|266.4|38
1738517940000|2025-02-02 17:39:00|268.33|266.45|267.94|266.06|268.33|266.45|267.35|265.47|37
1738517950000|2025-02-02 17:39:10|267.96|266.08|268.67|266.79|268.67|266.79|267.96|266.08|39
1738517960000|2025-02-02 17:39:20|268.71|266.83|268.82|266.94|268.91|267.03|268.43|266.55|37
1738517970000|2025-02-02 17:39:30|268.8|266.92|268.89|267.01|268.93|267.05|268.51|266.63|37
1738517980000|2025-02-02 17:39:40|268.87|266.99|268.95|267.07|269.21|267.33|268.68|266.8|40
1738517990000|2025-02-02 17:39:50|268.94|267.06|267.94|266.06|269.12|267.24|267.94|266.06|36
1738518000000|2025-02-02 17:40:00|267.93|266.05|267.51|265.63|268.09|266.21|267.44|265.56|35
1738518010000|2025-02-02 17:40:10|267.53|265.65|267.53|265.65|267.53|265.65|267.04|265.16|34
1738518020000|2025-02-02 17:40:20|267.61|265.73|268.47|266.59|268.47|266.59|267.59|265.71|38
1738518030000|2025-02-02 17:40:30|268.48|266.6|269.01|267.13|269.21|267.33|268.48|266.6|33
1738518040000|2025-02-02 17:40:40|269.02|267.14|268.65|266.77|269.19|267.31|268.65|266.77|35
1738518050000|2025-02-02 17:40:50|268.64|266.76|267.72|265.84|268.64|266.76|267.64|265.76|36
1738518060000|2025-02-02 17:41:00|267.73|265.85|267.57|265.69|267.75|265.87|267.55|265.67|28
1738518070000|2025-02-02 17:41:10|267.56|265.68|266.64|264.76|267.56|265.68|266.63|264.75|38
1738518080000|2025-02-02 17:41:20|266.67|264.79|267.74|265.86|267.74|265.86|266.67|264.79|38
1738518090000|2025-02-02 17:41:30|267.83|265.95|268.14|266.26|268.24|266.36|267.83|265.95|36
1738518100000|2025-02-02 17:41:40|268.17|266.29|267.97|266.09|268.3|266.42|267.96|266.08|33
1738518110000|2025-02-02 17:41:50|268.01|266.13|267.01|265.13|268.01|266.13|266.95|265.07|37
1738518120000|2025-02-02 17:42:00|267.06|265.18|266.73|264.85|267.11|265.23|266.73|264.85|36
1738518130000|2025-02-02 17:42:10|266.74|264.86|266.92|265.04|266.95|265.07|266.5|264.62|36
1738518140000|2025-02-02 17:42:20|266.98|265.1|267.2|265.32|267.37|265.49|266.98|265.1|37
1738518150000|2025-02-02 17:42:30|267.08|265.2|266.42|264.54|267.08|265.2|266.42|264.54|38
1738518160000|2025-02-02 17:42:40|266.4|264.52|266.63|264.75|266.63|264.75|266.25|264.37|36
1738518170000|2025-02-02 17:42:50|266.61|264.73|266.82|264.94|266.91|265.03|266.58|264.7|30
1738518180000|2025-02-02 17:43:00|266.81|264.93|266.74|264.86|266.87|264.99|266.55|264.67|39
1738518190000|2025-02-02 17:43:10|266.76|264.88|266.68|264.8|266.84|264.96|266.58|264.7|32
1738518200000|2025-02-02 17:43:20|266.77|264.89|266.99|265.11|266.99|265.11|266.52|264.64|36
1738518210000|2025-02-02 17:43:30|267.02|265.14|266.76|264.88|267.02|265.14|266.63|264.75|32
1738518220000|2025-02-02 17:43:40|266.78|264.9|266.72|264.84|266.87|264.99|266.5|264.62|37
1738518230000|2025-02-02 17:43:50|266.71|264.83|266.57|264.69|266.8|264.92|266.57|264.69|33
1738518240000|2025-02-02 17:44:00|266.59|264.71|266.46|264.58|266.91|265.03|266.45|264.57|36
1738518250000|2025-02-02 17:44:10|266.52|264.64|266.65|264.77|266.88|265|266.52|264.64|35
1738518260000|2025-02-02 17:44:20|266.63|264.75|266.89|265.01|267.06|265.18|266.61|264.73|35
1738518270000|2025-02-02 17:44:30|266.83|264.95|266.99|265.11|267|265.12|266.65|264.77|28
1738518280000|2025-02-02 17:44:40|266.98|265.1|266.86|264.98|267.13|265.25|266.86|264.98|34
1738518290000|2025-02-02 17:44:50|266.79|264.91|266.41|264.53|266.79|264.91|266.32|264.44|34
1738518300000|2025-02-02 17:45:00|266.4|264.52|265.92|264.04|266.4|264.52|265.63|263.75|37
1738518310000|2025-02-02 17:45:10|265.96|264.08|265.69|263.81|266.23|264.35|265.69|263.81|36
1738518320000|2025-02-02 17:45:20|265.62|263.74|266.05|264.17|266.12|264.24|265.52|263.64|32
1738518330000|2025-02-02 17:45:30|266.13|264.25|265.87|263.99|266.14|264.26|265.84|263.96|34
1738518340000|2025-02-02 17:45:40|265.88|264|265.96|264.08|266.32|264.44|265.78|263.9|36
1738518350000|2025-02-02 17:45:50|265.97|264.09|265.77|263.89|266.01|264.13|265.71|263.83|34
1738518360000|2025-02-02 17:46:00|265.74|263.86|265.83|263.95|265.84|263.96|265.6|263.72|37
1738518370000|2025-02-02 17:46:10|265.94|264.06|265.7|263.82|265.99|264.11|265.57|263.69|39
1738518380000|2025-02-02 17:46:20|265.69|263.81|265.69|263.81|265.85|263.97|265.57|263.69|35
1738518390000|2025-02-02 17:46:30|265.76|263.88|265.77|263.89|265.94|264.06|265.38|263.5|34
1738518400000|2025-02-02 17:46:40|265.81|263.93|265.75|263.87|265.83|263.95|265.42|263.54|31
1738518410000|2025-02-02 17:46:50|265.7|263.82|265.26|263.38|265.7|263.82|265.26|263.38|33
1738518420000|2025-02-02 17:47:00|265.25|263.37|265.66|263.78|265.82|263.94|265.1|263.22|40
1738518430000|2025-02-02 17:47:10|265.58|263.7|264.81|262.93|265.58|263.7|264.81|262.93|30
1738518440000|2025-02-02 17:47:20|264.78|262.9|264.87|262.99|264.87|262.99|264.31|262.43|31
1738518450000|2025-02-02 17:47:30|264.94|263.06|265.33|263.45|265.64|263.76|264.94|263.06|37
1738518460000|2025-02-02 17:47:40|265.32|263.44|265.22|263.34|265.51|263.63|264.98|263.1|35
1738518470000|2025-02-02 17:47:50|265.18|263.3|265.5|263.62|265.57|263.69|265.06|263.18|34
1738518480000|2025-02-02 17:48:00|265.47|263.59|265.43|263.55|265.65|263.77|265.1|263.22|37
1738518490000|2025-02-02 17:48:10|265.46|263.58|265.28|263.4|265.61|263.73|265.19|263.31|36
1738518500000|2025-02-02 17:48:20|265.35|263.47|264.85|262.97|265.35|263.47|264.81|262.93|39
1738518510000|2025-02-02 17:48:30|264.86|262.98|264.61|262.73|264.86|262.98|264.47|262.59|32
1738518520000|2025-02-02 17:48:40|264.59|262.71|264.37|262.49|264.81|262.93|264.37|262.49|38
1738518530000|2025-02-02 17:48:50|264.32|262.44|263.67|261.79|264.32|262.44|263.67|261.79|35
1738518540000|2025-02-02 17:49:00|263.6|261.72|263.75|261.87|264.01|262.13|263.31|261.43|38
1738518550000|2025-02-02 17:49:10|263.76|261.88|263.67|261.79|263.85|261.97|263.44|261.56|38
1738518560000|2025-02-02 17:49:20|263.66|261.78|263.22|261.34|263.66|261.78|263.14|261.26|35
1738518570000|2025-02-02 17:49:30|263.2|261.32|263.88|262|263.88|262|263.18|261.3|34
1738518580000|2025-02-02 17:49:40|263.89|262.01|263.04|261.16|263.89|262.01|262.96|261.08|36
1738518590000|2025-02-02 17:49:50|263.01|261.13|262.98|261.1|263.11|261.23|262.97|261.09|33
1738518600000|2025-02-02 17:50:00|262.97|261.09|263.19|261.31|263.25|261.37|262.87|260.99|36
1738518610000|2025-02-02 17:50:10|263.14|261.26|262.72|260.84|263.14|261.26|262.67|260.79|35
1738518620000|2025-02-02 17:50:20|262.67|260.79|262.46|260.58|262.99|261.11|262.46|260.58|37
1738518630000|2025-02-02 17:50:30|262.45|260.57|262.16|260.28|262.46|260.58|262.14|260.26|31
1738518640000|2025-02-02 17:50:40|262.14|260.26|262.04|260.16|262.25|260.37|262.04|260.16|33
1738518650000|2025-02-02 17:50:50|262.02|260.14|262.48|260.6|262.48|260.6|261.85|259.97|29
1738518660000|2025-02-02 17:51:00|262.5|260.62|262.59|260.71|262.85|260.97|262.39|260.51|38
1738518670000|2025-02-02 17:51:10|262.65|260.77|262.46|260.58|262.74|260.86|262.25|260.37|35
1738518680000|2025-02-02 17:51:20|262.44|260.56|262.03|260.15|262.48|260.6|262.03|260.15|36
1738518690000|2025-02-02 17:51:30|262.01|260.13|262.71|260.83|262.8|260.92|261.79|259.91|35
1738518700000|2025-02-02 17:51:40|262.66|260.78|262.42|260.54|262.66|260.78|262.18|260.3|36
1738518710000|2025-02-02 17:51:50|262.46|260.58|261.94|260.06|262.46|260.58|261.83|259.95|35
1738518720000|2025-02-02 17:52:00|262.07|260.19|262.34|260.46|263.05|261.17|262.07|260.19|39
1738518730000|2025-02-02 17:52:10|262.4|260.52|261.98|260.1|262.4|260.52|261.56|259.68|34
1738518740000|2025-02-02 17:52:20|261.96|260.08|261.35|259.47|261.97|260.09|261.34|259.46|34
1738518750000|2025-02-02 17:52:30|261.33|259.45|262.29|260.41|262.29|260.41|261.33|259.45|36
1738518760000|2025-02-02 17:52:40|262.45|260.57|261.96|260.08|262.55|260.67|261.91|260.03|35
1738518770000|2025-02-02 17:52:50|261.98|260.1|261.06|259.18|262.04|260.16|261.06|259.18|34
1738518780000|2025-02-02 17:53:00|261.05|259.17|261.28|259.4|261.36|259.48|261.05|259.17|32
1738518790000|2025-02-02 17:53:10|261.34|259.46|261.05|259.17|261.39|259.51|261.03|259.15|37
1738518800000|2025-02-02 17:53:20|261.02|259.14|259.76|257.88|261.13|259.25|259.76|257.88|30
1738518810000|2025-02-02 17:53:30|259.75|257.87|258.92|257.04|259.75|257.87|258.9|257.02|36
1738518820000|2025-02-02 17:53:40|258.95|257.07|260.13|258.25|260.22|258.34|258.75|256.87|39
1738518830000|2025-02-02 17:53:50|260.22|258.34|258.06|256.18|260.22|258.34|258.06|256.18|37
1738518840000|2025-02-02 17:54:00|258.07|256.19|258.26|256.38|258.3|256.42|257.31|255.43|37
1738518850000|2025-02-02 17:54:10|258.13|256.25|256.66|254.78|258.32|256.44|256.66|254.78|35
1738518860000|2025-02-02 17:54:20|256.67|254.79|255.09|253.21|256.67|254.79|254.54|252.66|35
1738518870000|2025-02-02 17:54:30|255.17|253.29|254.68|252.8|256.67|254.79|254.65|252.77|38
1738518880000|2025-02-02 17:54:40|254.74|252.86|255.08|253.2|255.63|253.75|254.02|252.14|39
1738518890000|2025-02-02 17:54:50|255.1|253.22|254.85|252.97|255.36|253.48|254.2|252.32|40
1738518900000|2025-02-02 17:55:00|254.81|252.93|255.47|253.59|255.88|254|254.3|252.42|39
1738518910000|2025-02-02 17:55:10|255.71|253.83|256.72|254.84|257.27|255.39|255.71|253.83|38
1738518920000|2025-02-02 17:55:20|256.42|254.54|257.03|255.15|257.74|255.86|256.38|254.5|39
1738518930000|2025-02-02 17:55:30|256.87|254.99|257.71|255.83|257.71|255.83|256.55|254.67|37
1738518940000|2025-02-02 17:55:40|257.77|255.89|258.16|256.28|258.34|256.46|256.87|254.99|39
1738518950000|2025-02-02 17:55:50|258.01|256.13|258.02|256.14|258.24|256.36|257.8|255.92|38
1738518960000|2025-02-02 17:56:00|257.96|256.08|258.67|256.79|258.83|256.95|257.96|256.08|39
1738518970000|2025-02-02 17:56:10|258.66|256.78|258.46|256.58|259.05|257.17|258.23|256.35|36
1738518980000|2025-02-02 17:56:20|258.49|256.61|257.31|255.43|258.55|256.67|257.31|255.43|38
1738518990000|2025-02-02 17:56:30|257.17|255.29|258.21|256.33|258.21|256.33|257.15|255.27|37
1738519000000|2025-02-02 17:56:40|258.14|256.26|256.96|255.08|258.14|256.26|256.96|255.08|35
1738519010000|2025-02-02 17:56:50|256.94|255.06|256.44|254.56|256.94|255.06|256.42|254.54|35
1738519020000|2025-02-02 17:57:00|256.37|254.49|256.47|254.59|256.58|254.7|256.18|254.3|38
1738519030000|2025-02-02 17:57:10|256.26|254.38|255.58|253.7|256.35|254.47|255.3|253.42|38
1738519040000|2025-02-02 17:57:20|255.67|253.79|255.42|253.54|255.77|253.89|255.04|253.16|37
1738519050000|2025-02-02 17:57:30|255.44|253.56|255.15|253.27|255.51|253.63|255.12|253.24|34
1738519060000|2025-02-02 17:57:40|255.06|253.18|254.07|252.19|255.22|253.34|254.07|252.19|37
1738519070000|2025-02-02 17:57:50|253.9|252.02|254.3|252.42|254.33|252.45|253.22|251.34|37
1738519080000|2025-02-02 17:58:00|254.1|252.22|254.52|252.64|254.7|252.82|254.05|252.17|39
1738519090000|2025-02-02 17:58:10|254.5|252.62|254.44|252.56|255.07|253.19|254.16|252.28|38
1738519100000|2025-02-02 17:58:20|254.48|252.6|255.38|253.5|255.55|253.67|254.48|252.6|37
1738519110000|2025-02-02 17:58:30|255.43|253.55|256.43|254.55|256.78|254.9|254.85|252.97|39
1738519120000|2025-02-02 17:58:40|256.52|254.64|256.26|254.38|256.52|254.64|256.16|254.28|35
1738519130000|2025-02-02 17:58:50|256.19|254.31|255.95|254.07|256.4|254.52|255.9|254.02|40
1738519140000|2025-02-02 17:59:00|255.97|254.09|256.18|254.3|256.25|254.37|255.72|253.84|38
1738519150000|2025-02-02 17:59:10|256.24|254.36|256.93|255.05|256.96|255.08|256.24|254.36|34
1738519160000|2025-02-02 17:59:20|256.94|255.06|257.7|255.82|257.7|255.82|256.94|255.06|39
1738519170000|2025-02-02 17:59:30|257.73|255.85|258.56|256.68|258.56|256.68|257.73|255.85|36
1738519180000|2025-02-02 17:59:40|258.63|256.75|258.07|256.19|258.65|256.77|257.98|256.1|35
1738519190000|2025-02-02 17:59:50|258.02|256.14|257.97|256.09|258.02|256.14|257.26|255.38|34
1738519200000|2025-02-02 18:00:00|258.1|256.22|258.08|256.2|258.38|256.5|257.88|256|36
1738519210000|2025-02-02 18:00:10|258.01|256.13|257.18|255.3|258.01|256.13|257.15|255.27|38
1738519220000|2025-02-02 18:00:20|257.11|255.23|257.12|255.24|257.12|255.24|256.69|254.81|36
1738519230000|2025-02-02 18:00:30|257.1|255.22|257.2|255.32|257.24|255.36|256.83|254.95|35
1738519240000|2025-02-02 18:00:40|257.13|255.25|257.03|255.15|257.13|255.25|256.93|255.05|39
1738519250000|2025-02-02 18:00:50|256.97|255.09|256.35|254.47|257.02|255.14|256.22|254.34|38
1738519260000|2025-02-02 18:01:00|256.38|254.5|257.56|255.68|257.56|255.68|256.38|254.5|40
1738519270000|2025-02-02 18:01:10|257.58|255.7|258.8|256.92|258.8|256.92|257.58|255.7|36
1738519280000|2025-02-02 18:01:20|258.79|256.91|259.3|257.42|259.3|257.42|258.75|256.87|37
1738519290000|2025-02-02 18:01:30|259.37|257.49|258.93|257.05|259.42|257.54|258.71|256.83|38
1738519300000|2025-02-02 18:01:40|258.82|256.94|258.26|256.38|258.82|256.94|257.81|255.93|36
1738519310000|2025-02-02 18:01:50|258.24|256.36|258.12|256.24|258.57|256.69|258.12|256.24|34
1738519320000|2025-02-02 18:02:00|258.08|256.2|258.58|256.7|258.74|256.86|257.77|255.89|38
1738519330000|2025-02-02 18:02:10|258.51|256.63|258.58|256.7|258.82|256.94|257.84|255.96|39
1738519340000|2025-02-02 18:02:20|258.61|256.73|258.44|256.56|258.98|257.1|258.25|256.37|37
1738519350000|2025-02-02 18:02:30|258.46|256.58|258.79|256.91|259.3|257.42|258.46|256.58|37
1738519360000|2025-02-02 18:02:40|258.8|256.92|258.89|257.01|259.05|257.17|258.59|256.71|34
1738519370000|2025-02-02 18:02:50|258.78|256.9|257.98|256.1|258.79|256.91|257.89|256.01|37
1738519380000|2025-02-02 18:03:00|257.91|256.03|258.39|256.51|258.39|256.51|257.73|255.85|36
1738519390000|2025-02-02 18:03:10|258.49|256.61|259.62|257.74|259.65|257.77|258.49|256.61|33
1738519400000|2025-02-02 18:03:20|259.61|257.73|259.98|258.1|260.12|258.24|259.55|257.67|38
1738519410000|2025-02-02 18:03:30|259.9|258.02|259.79|257.91|260.26|258.38|259.64|257.76|40
1738519420000|2025-02-02 18:03:40|259.75|257.87|260.3|258.42|260.3|258.42|259.75|257.87|35
1738519430000|2025-02-02 18:03:50|260.33|258.45|259.32|257.44|260.33|258.45|259.3|257.42|36
1738519440000|2025-02-02 18:04:00|259.27|257.39|258.93|257.05|259.27|257.39|258.56|256.68|36
1738519450000|2025-02-02 18:04:10|259.04|257.16|260.18|258.3|260.19|258.31|259.04|257.16|36
1738519460000|2025-02-02 18:04:20|260.25|258.37|261.01|259.13|261.01|259.13|260.25|258.37|37
1738519470000|2025-02-02 18:04:30|261.02|259.14|261.13|259.25|261.22|259.34|260.97|259.09|36
1738519480000|2025-02-02 18:04:40|261.14|259.26|261.5|259.62|261.81|259.93|261.14|259.26|35
1738519490000|2025-02-02 18:04:50|261.44|259.56|261.19|259.31|261.46|259.58|260.5|258.62|37
1738519500000|2025-02-02 18:05:00|261.23|259.35|261.82|259.94|261.88|260|261.17|259.29|36
1738519510000|2025-02-02 18:05:10|261.89|260.01|261.91|260.03|262.07|260.19|261.6|259.72|36
1738519520000|2025-02-02 18:05:20|261.89|260.01|261.44|259.56|262.04|260.16|261.44|259.56|36
1738519530000|2025-02-02 18:05:30|261.26|259.38|260.84|258.96|261.26|259.38|260.51|258.63|39
1738519540000|2025-02-02 18:05:40|260.88|259|262.12|260.24|262.19|260.31|260.88|259|38
1738519550000|2025-02-02 18:05:50|262.11|260.23|262.51|260.63|262.52|260.64|262.11|260.23|32
1738519560000|2025-02-02 18:06:00|262.5|260.62|261.81|259.93|262.5|260.62|261.54|259.66|37
1738519570000|2025-02-02 18:06:10|261.79|259.91|260.83|258.95|261.79|259.91|260.83|258.95|37
1738519580000|2025-02-02 18:06:20|260.79|258.91|261.24|259.36|261.36|259.48|260.43|258.55|39
1738519590000|2025-02-02 18:06:30|261.22|259.34|261.45|259.57|261.71|259.83|261.06|259.18|38
1738519600000|2025-02-02 18:06:40|261.43|259.55|261.93|260.05|261.93|260.05|261.22|259.34|39
1738519610000|2025-02-02 18:06:50|261.9|260.02|261.55|259.67|262.11|260.23|261.35|259.47|35
1738519620000|2025-02-02 18:07:00|261.48|259.6|259.95|258.07|261.48|259.6|259.82|257.94|39
1738519630000|2025-02-02 18:07:10|259.96|258.08|260.26|258.38|260.26|258.38|259.69|257.81|35
1738519640000|2025-02-02 18:07:20|260.23|258.35|260.62|258.74|260.73|258.85|260.23|258.35|37
1738519650000|2025-02-02 18:07:30|260.59|258.71|261.02|259.14|261.28|259.4|260.35|258.47|39
1738519660000|2025-02-02 18:07:40|261.09|259.21|260.48|258.6|261.18|259.3|260.48|258.6|35
1738519670000|2025-02-02 18:07:50|260.46|258.58|260.43|258.55|260.65|258.77|260.12|258.24|39
1738519680000|2025-02-02 18:08:00|260.46|258.58|260.02|258.14|260.57|258.69|260|258.12|38
1738519690000|2025-02-02 18:08:10|259.99|258.11|259.75|257.87|260.2|258.32|259.74|257.86|36
1738519700000|2025-02-02 18:08:20|259.72|257.84|259.97|258.09|260.04|258.16|259.55|257.67|35
1738519710000|2025-02-02 18:08:30|259.98|258.1|259.71|257.83|260.08|258.2|259.7|257.82|38
1738519720000|2025-02-02 18:08:40|259.73|257.85|259.34|257.46|259.79|257.91|259.17|257.29|35
1738519730000|2025-02-02 18:08:50|259.4|257.52|259.66|257.78|259.98|258.1|259.4|257.52|36
1738519740000|2025-02-02 18:09:00|259.62|257.74|259.91|258.03|260.07|258.19|259.59|257.71|38
1738519750000|2025-02-02 18:09:10|259.96|258.08|260.28|258.4|260.41|258.53|259.76|257.88|37
1738519760000|2025-02-02 18:09:20|260.34|258.46|260.68|258.8|260.75|258.87|260.31|258.43|35
1738519770000|2025-02-02 18:09:30|260.77|258.89|260.85|258.97|260.88|259|260.53|258.65|35
1738519780000|2025-02-02 18:09:40|260.93|259.05|260.33|258.45|261.07|259.19|260.33|258.45|39
1738519790000|2025-02-02 18:09:50|260.23|258.35|260.34|258.46|260.34|258.46|259.87|257.99|34
1738519800000|2025-02-02 18:10:00|260.4|258.52|260.7|258.82|260.83|258.95|260.4|258.52|37
1738519810000|2025-02-02 18:10:10|260.78|258.9|260.86|258.98|260.9|259.02|260.24|258.36|38
1738519820000|2025-02-02 18:10:20|260.92|259.04|261.01|259.13|261.01|259.13|260.46|258.58|34
1738519830000|2025-02-02 18:10:30|260.89|259.01|260.54|258.66|260.93|259.05|260.27|258.39|38
1738519840000|2025-02-02 18:10:40|260.5|258.62|259.86|257.98|260.5|258.62|259.83|257.95|36
1738519850000|2025-02-02 18:10:50|259.84|257.96|259.8|257.92|260.06|258.18|259.68|257.8|33
1738519860000|2025-02-02 18:11:00|259.79|257.91|259.42|257.54|259.81|257.93|259.42|257.54|37
1738519870000|2025-02-02 18:11:10|259.38|257.5|259.05|257.17|259.39|257.51|259.05|257.17|38
1738519880000|2025-02-02 18:11:20|259.06|257.18|259.02|257.14|259.21|257.33|258.98|257.1|26
1738519890000|2025-02-02 18:11:30|258.99|257.11|260.13|258.25|260.13|258.25|258.98|257.1|37
1738519900000|2025-02-02 18:11:40|260.18|258.3|259.83|257.95|260.24|258.36|259.83|257.95|36
1738519910000|2025-02-02 18:11:50|259.81|257.93|259.45|257.57|260.18|258.3|259.45|257.57|34
1738519920000|2025-02-02 18:12:00|259.41|257.53|259.07|257.19|259.45|257.57|258.96|257.08|34
1738519930000|2025-02-02 18:12:10|259.11|257.23|259.75|257.87|260.02|258.14|259.11|257.23|37
1738519940000|2025-02-02 18:12:20|259.72|257.84|259.33|257.45|260.02|258.14|259.27|257.39|38
1738519950000|2025-02-02 18:12:30|259.31|257.43|259.1|257.22|259.41|257.53|259.09|257.21|35
1738519960000|2025-02-02 18:12:40|259.06|257.18|259.26|257.38|259.34|257.46|258.93|257.05|34
1738519970000|2025-02-02 18:12:50|259.21|257.33|258.97|257.09|259.28|257.4|258.93|257.05|30
1738519980000|2025-02-02 18:13:00|258.98|257.1|259.36|257.48|259.56|257.68|258.97|257.09|31
1738519990000|2025-02-02 18:13:10|259.45|257.57|259.18|257.3|259.53|257.65|258.98|257.1|34
1738520000000|2025-02-02 18:13:20|259.19|257.31|259.22|257.34|259.43|257.55|258.99|257.11|39
1738520010000|2025-02-02 18:13:30|259.18|257.3|259.7|257.82|259.7|257.82|259.18|257.3|34
1738520020000|2025-02-02 18:13:40|259.71|257.83|259.76|257.88|259.88|258|259.28|257.4|36
1738520030000|2025-02-02 18:13:50|259.69|257.81|259.74|257.86|259.76|257.88|259.49|257.61|34
1738520040000|2025-02-02 18:14:00|259.75|257.87|259.58|257.7|260|258.12|259.56|257.68|35
1738520050000|2025-02-02 18:14:10|259.57|257.69|259.4|257.52|259.96|258.08|259.38|257.5|35
1738520060000|2025-02-02 18:14:20|259.42|257.54|259.66|257.78|259.82|257.94|259.3|257.42|32
1738520070000|2025-02-02 18:14:30|259.64|257.76|259.31|257.43|259.89|258.01|259.3|257.42|37
1738520080000|2025-02-02 18:14:40|259.36|257.48|259.41|257.53|259.5|257.62|258.97|257.09|32
1738520090000|2025-02-02 18:14:50|259.37|257.49|259.74|257.86|259.85|257.97|259.22|257.34|34
1738520100000|2025-02-02 18:15:00|259.75|257.87|259.66|257.78|259.84|257.96|259.51|257.63|36
1738520110000|2025-02-02 18:15:10|259.54|257.66|259.35|257.47|259.54|257.66|259.17|257.29|36
1738520120000|2025-02-02 18:15:20|259.31|257.43|258.85|256.97|259.33|257.45|258.85|256.97|36
1738520130000|2025-02-02 18:15:30|258.84|256.96|258.82|256.94|259|257.12|258.75|256.87|34
1738520140000|2025-02-02 18:15:40|258.92|257.04|258.9|257.02|259.11|257.23|258.78|256.9|40
1738520150000|2025-02-02 18:15:50|258.84|256.96|258.84|256.96|258.87|256.99|258.66|256.78|28
1738520160000|2025-02-02 18:16:00|258.76|256.88|258.51|256.63|258.98|257.1|258.46|256.58|34
1738520170000|2025-02-02 18:16:10|258.52|256.64|258.27|256.39|258.55|256.67|257.93|256.05|36
1738520180000|2025-02-02 18:16:20|258.22|256.34|257.91|256.03|258.22|256.34|257.7|255.82|31
1738520190000|2025-02-02 18:16:30|257.97|256.09|258.43|256.55|258.61|256.73|257.76|255.88|36
1738520200000|2025-02-02 18:16:40|258.46|256.58|257.89|256.01|258.48|256.6|257.79|255.91|34
1738520210000|2025-02-02 18:16:50|257.83|255.95|257.57|255.69|257.83|255.95|257.54|255.66|36
1738520220000|2025-02-02 18:17:00|257.6|255.72|257.4|255.52|257.7|255.82|257.36|255.48|30
1738520230000|2025-02-02 18:17:10|257.48|255.6|257.44|255.56|257.78|255.9|257.44|255.56|38
1738520240000|2025-02-02 18:17:20|257.46|255.58|257.4|255.52|257.6|255.72|257.4|255.52|35
1738520250000|2025-02-02 18:17:30|257.33|255.45|256.62|254.74|257.33|255.45|256.62|254.74|34
1738520260000|2025-02-02 18:17:40|256.55|254.67|256.69|254.81|256.84|254.96|256.47|254.59|36
1738520270000|2025-02-02 18:17:50|256.64|254.76|256.13|254.25|256.64|254.76|256.13|254.25|35
1738520280000|2025-02-02 18:18:00|256.09|254.21|255.25|253.37|256.18|254.3|255.21|253.33|35
1738520290000|2025-02-02 18:18:10|255.13|253.25|255.57|253.69|255.75|253.87|255.13|253.25|36
1738520300000|2025-02-02 18:18:20|255.59|253.71|254.39|252.51|255.59|253.71|254.39|252.51|37
1738520310000|2025-02-02 18:18:30|254.42|252.54|254.24|252.36|254.47|252.59|254.22|252.34|36
1738520320000|2025-02-02 18:18:40|254.23|252.35|255.1|253.22|255.38|253.5|254.18|252.3|37
1738520330000|2025-02-02 18:18:50|255.05|253.17|254.58|252.7|255.05|253.17|254.58|252.7|37
1738520340000|2025-02-02 18:19:00|254.54|252.66|254.38|252.5|254.66|252.78|254.38|252.5|37
1738520350000|2025-02-02 18:19:10|254.4|252.52|254.67|252.79|255|253.12|254.38|252.5|35
1738520360000|2025-02-02 18:19:20|254.69|252.81|254.77|252.89|255.1|253.22|254.69|252.81|34
1738520370000|2025-02-02 18:19:30|254.71|252.83|254.78|252.9|255.04|253.16|254.67|252.79|33
1738520380000|2025-02-02 18:19:40|254.76|252.88|254.5|252.62|254.76|252.88|254.44|252.56|33
1738520390000|2025-02-02 18:19:50|254.49|252.61|254.12|252.24|254.49|252.61|254.04|252.16|36
1738520400000|2025-02-02 18:20:00|254.15|252.27|255.67|253.79|255.67|253.79|254.15|252.27|36
1738520410000|2025-02-02 18:20:10|255.71|253.83|255.74|253.86|255.98|254.1|255.52|253.64|40
1738520420000|2025-02-02 18:20:20|255.95|254.07|255.56|253.68|255.95|254.07|255.56|253.68|35
1738520430000|2025-02-02 18:20:30|255.39|253.51|255.77|253.89|255.77|253.89|255.31|253.43|35
1738520440000|2025-02-02 18:20:40|255.76|253.88|255.51|253.63|255.79|253.91|255.46|253.58|35
1738520450000|2025-02-02 18:20:50|255.46|253.58|255.58|253.7|255.8|253.92|255.23|253.35|35
1738520460000|2025-02-02 18:21:00|255.6|253.72|255.37|253.49|255.81|253.93|255.33|253.45|35
1738520470000|2025-02-02 18:21:10|255.31|253.43|255.53|253.65|255.82|253.94|255.15|253.27|34
1738520480000|2025-02-02 18:21:20|255.44|253.56|255.34|253.46|255.63|253.75|255.04|253.16|36
1738520490000|2025-02-02 18:21:30|255.24|253.36|255.05|253.17|255.24|253.36|254.86|252.98|37
1738520500000|2025-02-02 18:21:40|255|253.12|254.97|253.09|255.29|253.41|254.96|253.08|37
1738520510000|2025-02-02 18:21:50|254.98|253.1|254.62|252.74|254.98|253.1|254.43|252.55|34
1738520520000|2025-02-02 18:22:00|254.57|252.69|255.1|253.22|255.21|253.33|254.51|252.63|37
1738520530000|2025-02-02 18:22:10|255.09|253.21|255.33|253.45|255.47|253.59|254.97|253.09|36
1738520540000|2025-02-02 18:22:20|255.27|253.39|255.81|253.93|255.81|253.93|255.17|253.29|34
1738520550000|2025-02-02 18:22:30|255.72|253.84|255.99|254.11|255.99|254.11|255.63|253.75|36
1738520560000|2025-02-02 18:22:40|256.05|254.17|257.21|255.33|257.45|255.57|256.05|254.17|35
1738520570000|2025-02-02 18:22:50|257.2|255.32|256.99|255.11|257.34|255.46|256.94|255.06|34
1738520580000|2025-02-02 18:23:00|256.81|254.93|257.38|255.5|257.43|255.55|256.54|254.66|38
1738520590000|2025-02-02 18:23:10|257.36|255.48|257.57|255.69|257.66|255.78|257.05|255.17|34
1738520600000|2025-02-02 18:23:20|257.51|255.63|257.64|255.76|257.79|255.91|257.46|255.58|30
1738520610000|2025-02-02 18:23:30|257.53|255.65|257.92|256.04|257.93|256.05|257.41|255.53|35
1738520620000|2025-02-02 18:23:40|258.02|256.14|257.75|255.87|258.08|256.2|257.63|255.75|33
1738520630000|2025-02-02 18:23:50|257.71|255.83|258.41|256.53|258.41|256.53|257.7|255.82|37
1738520640000|2025-02-02 18:24:00|258.65|256.77|258.72|256.84|258.74|256.86|258.4|256.52|33
1738520650000|2025-02-02 18:24:10|258.73|256.85|259.49|257.61|259.49|257.61|258.72|256.84|34
1738520660000|2025-02-02 18:24:20|259.51|257.63|260.13|258.25|260.31|258.43|259.51|257.63|36
1738520670000|2025-02-02 18:24:30|260.06|258.18|260.05|258.17|260.06|258.18|259.76|257.88|37
1738520680000|2025-02-02 18:24:40|260.03|258.15|259.88|258|260.03|258.15|259.56|257.68|35
1738520690000|2025-02-02 18:24:50|259.87|257.99|260.17|258.29|260.22|258.34|259.87|257.99|30
1738520700000|2025-02-02 18:25:00|260.14|258.26|260.62|258.74|260.62|258.74|260.04|258.16|35
1738520710000|2025-02-02 18:25:10|260.67|258.79|261.09|259.21|261.09|259.21|260.64|258.76|30
1738520720000|2025-02-02 18:25:20|261.12|259.24|261.35|259.47|261.54|259.66|261.12|259.24|35
1738520730000|2025-02-02 18:25:30|261.34|259.46|261.65|259.77|261.65|259.77|261.1|259.22|37
1738520740000|2025-02-02 18:25:40|261.64|259.76|262.31|260.43|262.31|260.43|261.64|259.76|33
1738520750000|2025-02-02 18:25:50|262.28|260.4|262.77|260.89|262.85|260.97|262.23|260.35|34
1738520760000|2025-02-02 18:26:00|262.66|260.78|262.93|261.05|262.95|261.07|262.6|260.72|33
1738520770000|2025-02-02 18:26:10|262.94|261.06|263.09|261.21|263.33|261.45|262.93|261.05|32
1738520780000|2025-02-02 18:26:20|263.17|261.29|262.72|260.84|263.32|261.44|262.45|260.57|36
1738520790000|2025-02-02 18:26:30|262.74|260.86|262.86|260.98|263.07|261.19|262.74|260.86|33
1738520800000|2025-02-02 18:26:40|262.87|260.99|262.91|261.03|263.16|261.28|262.86|260.98|37
1738520810000|2025-02-02 18:26:50|262.89|261.01|263.35|261.47|263.35|261.47|262.79|260.91|33
1738520820000|2025-02-02 18:27:00|263.33|261.45|262.48|260.6|263.44|261.56|262.48|260.6|38
1738520830000|2025-02-02 18:27:10|262.4|260.52|262.37|260.49|262.4|260.52|261.91|260.03|37
1738520840000|2025-02-02 18:27:20|262.39|260.51|262.87|260.99|263.02|261.14|262.39|260.51|33
1738520850000|2025-02-02 18:27:30|262.88|261|262.83|260.95|263.06|261.18|262.77|260.89|31
1738520860000|2025-02-02 18:27:40|262.84|260.96|261.97|260.09|262.84|260.96|261.96|260.08|32
1738520870000|2025-02-02 18:27:50|261.96|260.08|262.8|260.92|262.8|260.92|261.96|260.08|30
1738520880000|2025-02-02 18:28:00|262.81|260.93|262.48|260.6|262.88|261|262.43|260.55|38
1738520890000|2025-02-02 18:28:10|262.49|260.61|262.45|260.57|262.65|260.77|262.42|260.54|37
1738520900000|2025-02-02 18:28:20|262.44|260.56|262.56|260.68|262.7|260.82|262.38|260.5|38
1738520910000|2025-02-02 18:28:30|262.57|260.69|262.97|261.09|263.1|261.22|262.49|260.61|34
1738520920000|2025-02-02 18:28:40|263|261.12|262.42|260.54|263.01|261.13|262.37|260.49|31
1738520930000|2025-02-02 18:28:50|262.41|260.53|262.45|260.57|262.45|260.57|262.22|260.34|34
1738520940000|2025-02-02 18:29:00|262.42|260.54|262.53|260.65|262.69|260.81|262.35|260.47|37
1738520950000|2025-02-02 18:29:10|262.54|260.66|263.02|261.14|263.03|261.15|262.38|260.5|34
1738520960000|2025-02-02 18:29:20|263|261.12|263.14|261.26|263.28|261.4|263|261.12|35
1738520970000|2025-02-02 18:29:30|263.15|261.27|263.05|261.17|263.17|261.29|262.66|260.78|36
1738520980000|2025-02-02 18:29:40|263.07|261.19|263.24|261.36|263.25|261.37|263.07|261.19|26
1738520990000|2025-02-02 18:29:50|263.23|261.35|263.07|261.19|263.23|261.35|262.96|261.08|34
1738521000000|2025-02-02 18:30:00|263.08|261.2|262.72|260.84|263.16|261.28|262.72|260.84|34
1738521010000|2025-02-02 18:30:10|262.68|260.8|262.02|260.14|262.68|260.8|261.97|260.09|38
1738521020000|2025-02-02 18:30:20|262.07|260.19|262|260.12|262.37|260.49|261.87|259.99|33
1738521030000|2025-02-02 18:30:30|262.02|260.14|261.95|260.07|262.63|260.75|261.83|259.95|38
1738521040000|2025-02-02 18:30:40|261.94|260.06|261.75|259.87|261.94|260.06|261.68|259.8|35
1738521050000|2025-02-02 18:30:50|261.78|259.9|262.08|260.2|262.15|260.27|261.68|259.8|32
1738521060000|2025-02-02 18:31:00|262.05|260.17|261.53|259.65|262.06|260.18|261.53|259.65|29
1738521070000|2025-02-02 18:31:10|261.56|259.68|261.02|259.14|261.56|259.68|260.95|259.07|35
1738521080000|2025-02-02 18:31:20|261.13|259.25|261.91|260.03|262.03|260.15|261.13|259.25|38
1738521090000|2025-02-02 18:31:30|261.87|259.99|262.09|260.21|262.09|260.21|261.61|259.73|32
1738521100000|2025-02-02 18:31:40|262.15|260.27|262.25|260.37|262.32|260.44|261.98|260.1|36
1738521110000|2025-02-02 18:31:50|262.3|260.42|262.5|260.62|262.57|260.69|262.3|260.42|30
1738521120000|2025-02-02 18:32:00|262.49|260.61|261.66|259.78|262.49|260.61|261.66|259.78|37
1738521130000|2025-02-02 18:32:10|261.58|259.7|261.6|259.72|261.84|259.96|261.53|259.65|34
1738521140000|2025-02-02 18:32:20|261.62|259.74|261.47|259.59|261.86|259.98|261.29|259.41|37
1738521150000|2025-02-02 18:32:30|261.44|259.56|261.54|259.66|261.59|259.71|261.22|259.34|31
1738521160000|2025-02-02 18:32:40|261.48|259.6|261.68|259.8|261.7|259.82|261.29|259.41|34
1738521170000|2025-02-02 18:32:50|261.69|259.81|261.19|259.31|261.69|259.81|261.18|259.3|35
1738521180000|2025-02-02 18:33:00|261.2|259.32|261.55|259.67|261.58|259.7|261.12|259.24|31
1738521190000|2025-02-02 18:33:10|261.57|259.69|260.88|259|261.63|259.75|260.84|258.96|35
1738521200000|2025-02-02 18:33:20|260.93|259.05|260.53|258.65|261.04|259.16|260.5|258.62|35
1738521210000|2025-02-02 18:33:30|260.52|258.64|260.28|258.4|260.52|258.64|260.12|258.24|34
1738521220000|2025-02-02 18:33:40|260.24|258.36|260.2|258.32|260.75|258.87|260.17|258.29|33
1738521230000|2025-02-02 18:33:50|260.19|258.31|259.98|258.1|260.19|258.31|259.97|258.09|35
1738521240000|2025-02-02 18:34:00|259.96|258.08|259.76|257.88|259.98|258.1|259.37|257.49|37
1738521250000|2025-02-02 18:34:10|259.69|257.81|259.71|257.83|259.85|257.97|259.52|257.64|31
1738521260000|2025-02-02 18:34:20|259.7|257.82|259.76|257.88|259.83|257.95|259.57|257.69|32
1738521270000|2025-02-02 18:34:30|259.69|257.81|259.72|257.84|259.93|258.05|259.63|257.75|38
1738521280000|2025-02-02 18:34:40|259.71|257.83|259.76|257.88|259.82|257.94|259.6|257.72|34
1738521290000|2025-02-02 18:34:50|259.73|257.85|259.9|258.02|259.92|258.04|259.73|257.85|32
1738521300000|2025-02-02 18:35:00|259.88|258|259.79|257.91|260.13|258.25|259.77|257.89|34
1738521310000|2025-02-02 18:35:10|259.77|257.89|259.35|257.47|259.77|257.89|259.35|257.47|31
1738521320000|2025-02-02 18:35:20|259.34|257.46|259.79|257.91|259.79|257.91|259.34|257.46|25
1738521330000|2025-02-02 18:35:30|259.76|257.88|259.26|257.38|259.76|257.88|259.19|257.31|36
1738521340000|2025-02-02 18:35:40|259.24|257.36|259.59|257.71|259.66|257.78|259.23|257.35|38
1738521350000|2025-02-02 18:35:50|259.57|257.69|259.29|257.41|259.57|257.69|259.25|257.37|20
1738521360000|2025-02-02 18:36:00|259.3|257.42|259|257.12|259.31|257.43|258.93|257.05|27
1738521370000|2025-02-02 18:36:10|259.03|257.15|259.23|257.35|259.36|257.48|259.03|257.15|34
1738521380000|2025-02-02 18:36:20|259.24|257.36|259.21|257.33|259.25|257.37|259.09|257.21|34
1738521390000|2025-02-02 18:36:30|259.18|257.3|259.27|257.39|259.41|257.53|259.04|257.16|33
1738521400000|2025-02-02 18:36:40|259.29|257.41|258.87|256.99|259.32|257.44|258.85|256.97|33
1738521410000|2025-02-02 18:36:50|258.9|257.02|258.77|256.89|258.9|257.02|258.69|256.81|29
1738521420000|2025-02-02 18:37:00|258.79|256.91|258.28|256.4|258.86|256.98|258.28|256.4|34
1738521430000|2025-02-02 18:37:10|258.27|256.39|258.38|256.5|258.81|256.93|258.25|256.37|36
1738521440000|2025-02-02 18:37:20|258.36|256.48|258.48|256.6|258.61|256.73|258.32|256.44|33
1738521450000|2025-02-02 18:37:30|258.51|256.63|258.46|256.58|258.81|256.93|258.46|256.58|34
1738521460000|2025-02-02 18:37:40|258.44|256.56|258.03|256.15|258.44|256.56|257.87|255.99|36
1738521470000|2025-02-02 18:37:50|258.02|256.14|257.93|256.05|258.02|256.14|257.77|255.89|31
1738521480000|2025-02-02 18:38:00|257.92|256.04|257.74|255.86|257.98|256.1|257.74|255.86|30
1738521490000|2025-02-02 18:38:10|257.75|255.87|257.33|255.45|257.79|255.91|257.33|255.45|30
1738521500000|2025-02-02 18:38:20|257.29|255.41|256.37|254.49|257.29|255.41|256.37|254.49|34
1738521510000|2025-02-02 18:38:30|256.35|254.47|255.41|253.53|256.35|254.47|255.41|253.53|35
1738521520000|2025-02-02 18:38:40|255.39|253.51|255.98|254.1|256.08|254.2|255.08|253.2|35
1738521530000|2025-02-02 18:38:50|255.97|254.09|256.11|254.23|256.23|254.35|255.94|254.06|37
1738521540000|2025-02-02 18:39:00|256.13|254.25|256.43|254.55|256.69|254.81|256.08|254.2|39
1738521550000|2025-02-02 18:39:10|256.4|254.52|256.61|254.73|256.74|254.86|256.19|254.31|37
1738521560000|2025-02-02 18:39:20|256.58|254.7|257.35|255.47|257.35|255.47|256.51|254.63|35
1738521570000|2025-02-02 18:39:30|257.42|255.54|257.59|255.71|257.67|255.79|257.27|255.39|33
1738521580000|2025-02-02 18:39:40|257.57|255.69|257.11|255.23|257.57|255.69|257.11|255.23|38
1738521590000|2025-02-02 18:39:50|257.12|255.24|257|255.12|257.31|255.43|256.95|255.07|36
1738521600000|2025-02-02 18:40:00|256.99|255.11|257.31|255.43|257.66|255.78|256.98|255.1|39
1738521610000|2025-02-02 18:40:10|257.28|255.4|257.7|255.82|257.7|255.82|257.09|255.21|37
1738521620000|2025-02-02 18:40:20|257.68|255.8|257.25|255.37|257.68|255.8|257.25|255.37|36
1738521630000|2025-02-02 18:40:30|257.22|255.34|257.44|255.56|257.65|255.77|257.14|255.26|38
1738521640000|2025-02-02 18:40:40|257.46|255.58|257.08|255.2|257.7|255.82|257.06|255.18|36
1738521650000|2025-02-02 18:40:50|257.05|255.17|256.68|254.8|257.08|255.2|256.68|254.8|35
1738521660000|2025-02-02 18:41:00|256.7|254.82|256.23|254.35|256.72|254.84|256.16|254.28|38
1738521670000|2025-02-02 18:41:10|256.2|254.32|255.65|253.77|256.2|254.32|255.64|253.76|34
1738521680000|2025-02-02 18:41:20|255.58|253.7|255.45|253.57|255.73|253.85|255.25|253.37|35
1738521690000|2025-02-02 18:41:30|255.46|253.58|255.36|253.48|255.46|253.58|255.11|253.23|33
1738521700000|2025-02-02 18:41:40|255.37|253.49|256.43|254.55|256.43|254.55|255.33|253.45|39
1738521710000|2025-02-02 18:41:50|256.49|254.61|256.15|254.27|256.77|254.89|256.08|254.2|38
1738521720000|2025-02-02 18:42:00|256.16|254.28|255.77|253.89|256.34|254.46|255.77|253.89|37
1738521730000|2025-02-02 18:42:10|255.82|253.94|255.93|254.05|255.98|254.1|255.47|253.59|36
1738521740000|2025-02-02 18:42:20|255.96|254.08|255.53|253.65|255.98|254.1|255.53|253.65|36
1738521750000|2025-02-02 18:42:30|255.52|253.64|255.42|253.54|255.53|253.65|255.14|253.26|34
1738521760000|2025-02-02 18:42:40|255.43|253.55|255.23|253.35|255.73|253.85|255.23|253.35|32
1738521770000|2025-02-02 18:42:50|255.22|253.34|255.49|253.61|255.63|253.75|255.12|253.24|30
1738521780000|2025-02-02 18:43:00|255.54|253.66|255.36|253.48|255.72|253.84|255.28|253.4|37
1738521790000|2025-02-02 18:43:10|255.33|253.45|254.79|252.91|255.33|253.45|254.79|252.91|36
1738521800000|2025-02-02 18:43:20|254.82|252.94|254.47|252.59|254.89|253.01|254.32|252.44|34
1738521810000|2025-02-02 18:43:30|254.48|252.6|254.74|252.86|254.76|252.88|254.48|252.6|35
1738521820000|2025-02-02 18:43:40|254.7|252.82|254.7|252.82|254.74|252.86|254.5|252.62|37
1738521830000|2025-02-02 18:43:50|254.73|252.85|254.79|252.91|254.93|253.05|254.67|252.79|37
1738521840000|2025-02-02 18:44:00|254.81|252.93|254.4|252.52|254.82|252.94|254.35|252.47|36
1738521850000|2025-02-02 18:44:10|254.37|252.49|253.87|251.99|254.37|252.49|253.87|251.99|35
1738521860000|2025-02-02 18:44:20|253.83|251.95|253.23|251.35|253.83|251.95|253.23|251.35|32
1738521870000|2025-02-02 18:44:30|253.24|251.36|253.42|251.54|253.7|251.82|253.04|251.16|36
1738521880000|2025-02-02 18:44:40|253.41|251.53|252.41|250.53|253.41|251.53|252.41|250.53|36
1738521890000|2025-02-02 18:44:50|252.36|250.48|253.4|251.52|253.76|251.88|252.36|250.48|38
1738521900000|2025-02-02 18:45:00|253.43|251.55|253.69|251.81|254.08|252.2|253.43|251.55|36
1738521910000|2025-02-02 18:45:10|253.68|251.8|254.35|252.47|254.37|252.49|253.41|251.53|38
1738521920000|2025-02-02 18:45:20|254.49|252.61|254.41|252.53|254.54|252.66|253.95|252.07|39
1738521930000|2025-02-02 18:45:30|254.56|252.68|254.95|253.07|254.95|253.07|254.3|252.42|39
1738521940000|2025-02-02 18:45:40|254.84|252.96|254.82|252.94|255.09|253.21|254.69|252.81|40
1738521950000|2025-02-02 18:45:50|254.84|252.96|254.2|252.32|254.84|252.96|254.2|252.32|38
1738521960000|2025-02-02 18:46:00|254.15|252.27|253.8|251.92|254.15|252.27|253.54|251.66|38
1738521970000|2025-02-02 18:46:10|253.81|251.93|253.15|251.27|253.91|252.03|253.15|251.27|37
1738521980000|2025-02-02 18:46:20|253.1|251.22|252.35|250.47|253.1|251.22|252.35|250.47|38
1738521990000|2025-02-02 18:46:30|252.3|250.42|252.08|250.2|252.43|250.55|252.08|250.2|38
1738522000000|2025-02-02 18:46:40|252.1|250.22|252.03|250.15|252.16|250.28|251.93|250.05|35
1738522010000|2025-02-02 18:46:50|252.02|250.14|251.62|249.74|252.1|250.22|251.62|249.74|36
1738522020000|2025-02-02 18:47:00|251.61|249.73|252.42|250.54|252.43|250.55|251.61|249.73|33
1738522030000|2025-02-02 18:47:10|252.44|250.56|251.98|250.1|252.6|250.72|251.98|250.1|36
1738522040000|2025-02-02 18:47:20|252.05|250.17|252.15|250.27|252.41|250.53|252.05|250.17|34
1738522050000|2025-02-02 18:47:30|252.16|250.28|252.06|250.18|252.29|250.41|251.96|250.08|37
1738522060000|2025-02-02 18:47:40|252.08|250.2|252.72|250.84|252.72|250.84|251.92|250.04|37
1738522070000|2025-02-02 18:47:50|252.68|250.8|252.63|250.75|252.82|250.94|252.5|250.62|39
1738522080000|2025-02-02 18:48:00|252.67|250.79|252.7|250.82|252.98|251.1|252.54|250.66|38
1738522090000|2025-02-02 18:48:10|252.69|250.81|252.43|250.55|252.9|251.02|252.43|250.55|37
1738522100000|2025-02-02 18:48:20|252.48|250.6|252.51|250.63|252.77|250.89|252.18|250.3|38
1738522110000|2025-02-02 18:48:30|252.47|250.59|251.96|250.08|252.53|250.65|251.93|250.05|32
1738522120000|2025-02-02 18:48:40|251.94|250.06|251.57|249.69|251.95|250.07|251.41|249.53|34
1738522130000|2025-02-02 18:48:50|251.54|249.66|252.85|250.97|253|251.12|251.52|249.64|37
1738522140000|2025-02-02 18:49:00|252.78|250.9|251.44|249.56|252.78|250.9|251.44|249.56|38
1738522150000|2025-02-02 18:49:10|251.46|249.58|251.18|249.3|251.49|249.61|251.18|249.3|29
1738522160000|2025-02-02 18:49:20|251.12|249.24|251.69|249.81|251.69|249.81|250.98|249.1|33
1738522170000|2025-02-02 18:49:30|251.72|249.84|252.09|250.21|252.09|250.21|251.64|249.76|38
1738522180000|2025-02-02 18:49:40|252.17|250.29|253.31|251.43|253.37|251.49|252.15|250.27|38
1738522190000|2025-02-02 18:49:50|253.24|251.36|253.86|251.98|253.87|251.99|252.89|251.01|38
1738522200000|2025-02-02 18:50:00|253.85|251.97|255.37|253.49|255.37|253.49|253.64|251.76|39
1738522210000|2025-02-02 18:50:10|255.42|253.54|254.63|252.75|255.56|253.68|254.6|252.72|39
1738522220000|2025-02-02 18:50:20|254.64|252.76|253.54|251.66|254.8|252.92|253.3|251.42|37
1738522230000|2025-02-02 18:50:30|253.51|251.63|254.55|252.67|254.55|252.67|253.49|251.61|38
1738522240000|2025-02-02 18:50:40|254.51|252.63|253.45|251.57|254.51|252.63|252.97|251.09|37
1738522250000|2025-02-02 18:50:50|253.5|251.62|253.5|251.62|254.01|252.13|253.45|251.57|34
1738522260000|2025-02-02 18:51:00|253.49|251.61|252.76|250.88|253.57|251.69|252.7|250.82|35
1738522270000|2025-02-02 18:51:10|252.71|250.83|252.5|250.62|252.87|250.99|252.48|250.6|39
1738522280000|2025-02-02 18:51:20|252.46|250.58|251.56|249.68|252.47|250.59|251.56|249.68|35
1738522290000|2025-02-02 18:51:30|251.47|249.59|251.23|249.35|251.57|249.69|251.22|249.34|33
1738522300000|2025-02-02 18:51:40|251.3|249.42|251.51|249.63|251.64|249.76|251.18|249.3|36
1738522310000|2025-02-02 18:51:50|251.54|249.66|251.72|249.84|251.91|250.03|251.51|249.63|39
1738522320000|2025-02-02 18:52:00|251.68|249.8|252.74|250.86|252.74|250.86|251.59|249.71|36
1738522330000|2025-02-02 18:52:10|252.77|250.89|252.41|250.53|252.84|250.96|252.33|250.45|38
1738522340000|2025-02-02 18:52:20|252.35|250.47|251.98|250.1|252.35|250.47|251.98|250.1|37
1738522350000|2025-02-02 18:52:30|251.9|250.02|251.57|249.69|251.94|250.06|251.57|249.69|35
1738522360000|2025-02-02 18:52:40|251.6|249.72|251.55|249.67|251.78|249.9|251.5|249.62|35
1738522370000|2025-02-02 18:52:50|251.5|249.62|251.54|249.66|251.59|249.71|251.27|249.39|35
1738522380000|2025-02-02 18:53:00|251.55|249.67|251.37|249.49|251.64|249.76|251.34|249.46|29
1738522390000|2025-02-02 18:53:10|251.36|249.48|251.2|249.32|251.39|249.51|250.99|249.11|31
1738522400000|2025-02-02 18:53:20|251.21|249.33|251.51|249.63|251.62|249.74|251.21|249.33|39
1738522410000|2025-02-02 18:53:30|251.5|249.62|252.06|250.18|252.06|250.18|251.5|249.62|37
1738522420000|2025-02-02 18:53:40|252.09|250.21|252.71|250.83|252.9|251.02|252.09|250.21|38
1738522430000|2025-02-02 18:53:50|252.7|250.82|252.4|250.52|253|251.12|252.3|250.42|36
1738522440000|2025-02-02 18:54:00|252.41|250.53|252.49|250.61|252.49|250.61|251.94|250.06|35
1738522450000|2025-02-02 18:54:10|252.55|250.67|252.25|250.37|252.74|250.86|252.25|250.37|35
1738522460000|2025-02-02 18:54:20|252.26|250.38|252.04|250.16|252.3|250.42|251.98|250.1|30
1738522470000|2025-02-02 18:54:30|252.02|250.14|252.13|250.25|252.56|250.68|251.91|250.03|38
1738522480000|2025-02-02 18:54:40|252.12|250.24|251.58|249.7|252.19|250.31|251.58|249.7|35
1738522490000|2025-02-02 18:54:50|251.64|249.76|251.39|249.51|251.64|249.76|251.39|249.51|30
1738522500000|2025-02-02 18:55:00|251.33|249.45|251.74|249.86|251.8|249.92|251.33|249.45|34
1738522510000|2025-02-02 18:55:10|251.76|249.88|251.55|249.67|251.82|249.94|251.53|249.65|39
1738522520000|2025-02-02 18:55:20|251.54|249.66|252.52|250.64|252.52|250.64|251.54|249.66|36
1738522530000|2025-02-02 18:55:30|252.58|250.7|252.16|250.28|252.59|250.71|252.16|250.28|34
1738522540000|2025-02-02 18:55:40|252.13|250.25|252.05|250.17|252.32|250.44|251.98|250.1|37
1738522550000|2025-02-02 18:55:50|252.02|250.14|252.09|250.21|252.54|250.66|252.02|250.14|34
1738522560000|2025-02-02 18:56:00|252.08|250.2|252.9|251.02|253.03|251.15|252.07|250.19|35
1738522570000|2025-02-02 18:56:10|252.97|251.09|253.49|251.61|253.72|251.84|252.87|250.99|33
1738522580000|2025-02-02 18:56:20|253.48|251.6|253.8|251.92|253.88|252|253.48|251.6|34
1738522590000|2025-02-02 18:56:30|253.81|251.93|253.39|251.51|254.02|252.14|253.39|251.51|37
1738522600000|2025-02-02 18:56:40|253.37|251.49|253.03|251.15|253.37|251.49|252.86|250.98|32
1738522610000|2025-02-02 18:56:50|253.02|251.14|253.94|252.06|253.94|252.06|252.98|251.1|32
1738522620000|2025-02-02 18:57:00|253.93|252.05|254.08|252.2|254.08|252.2|253.72|251.84|36
1738522630000|2025-02-02 18:57:10|254.13|252.25|254.02|252.14|254.65|252.77|254.01|252.13|37
1738522640000|2025-02-02 18:57:20|254.08|252.2|254.27|252.39|254.27|252.39|253.49|251.61|40
1738522650000|2025-02-02 18:57:30|254.3|252.42|254.38|252.5|254.42|252.54|254.04|252.16|36
1738522660000|2025-02-02 18:57:40|254.37|252.49|254.62|252.74|254.66|252.78|253.93|252.05|35
1738522670000|2025-02-02 18:57:50|254.63|252.75|255.17|253.29|255.17|253.29|254.63|252.75|17
1738522680000|2025-02-02 18:58:00|254.83|252.95|253.75|251.87|254.93|253.05|253.75|251.87|36
1738522690000|2025-02-02 18:58:10|253.71|251.83|253.75|251.87|253.88|252|253.46|251.58|34
1738522700000|2025-02-02 18:58:20|253.72|251.84|254.1|252.22|254.18|252.3|253.61|251.73|37
1738522710000|2025-02-02 18:58:30|254.11|252.23|253.92|252.04|254.11|252.23|253.62|251.74|36
1738522720000|2025-02-02 18:58:40|253.94|252.06|253.46|251.58|254.07|252.19|253.46|251.58|35
1738522730000|2025-02-02 18:58:50|253.49|251.61|252.98|251.1|253.52|251.64|252.98|251.1|34
1738522740000|2025-02-02 18:59:00|252.97|251.09|253.03|251.15|253.15|251.27|252.67|250.79|29
1738522750000|2025-02-02 18:59:10|253.04|251.16|253.96|252.08|253.96|252.08|253.04|251.16|36
1738522760000|2025-02-02 18:59:20|253.97|252.09|253.88|252|253.98|252.1|253.7|251.82|35
1738522770000|2025-02-02 18:59:30|253.84|251.96|254.3|252.42|254.49|252.61|253.77|251.89|37
1738522780000|2025-02-02 18:59:40|254.33|252.45|253.64|251.76|254.33|252.45|253.64|251.76|29
1738522790000|2025-02-02 18:59:50|253.73|251.85|254.61|252.73|254.84|252.96|253.73|251.85|32
1738522800000|2025-02-02 19:00:00|254.62|252.74|254.3|252.42|254.68|252.8|254.28|252.4|38
1738522810000|2025-02-02 19:00:10|254.36|252.48|254|252.12|254.49|252.61|254|252.12|36
1738522820000|2025-02-02 19:00:20|253.97|252.09|253.51|251.63|253.97|252.09|253.5|251.62|35
1738522830000|2025-02-02 19:00:30|253.55|251.67|253.45|251.57|253.61|251.73|253.06|251.18|38
1738522840000|2025-02-02 19:00:40|253.4|251.52|252.37|250.49|253.46|251.58|252.37|250.49|36
1738522850000|2025-02-02 19:00:50|252.34|250.46|252.58|250.7|253|251.12|252.3|250.42|37
1738522860000|2025-02-02 19:01:00|252.57|250.69|252.5|250.62|252.81|250.93|252.49|250.61|34
1738522870000|2025-02-02 19:01:10|252.52|250.64|251.59|249.71|252.62|250.74|251.59|249.71|32
1738522880000|2025-02-02 19:01:20|251.56|249.68|251.48|249.6|251.64|249.76|251.36|249.48|31
1738522890000|2025-02-02 19:01:30|251.49|249.61|252.87|250.99|252.87|250.99|251.49|249.61|39
1738522900000|2025-02-02 19:01:40|252.91|251.03|252.89|251.01|252.99|251.11|252.72|250.84|39
1738522910000|2025-02-02 19:01:50|252.9|251.02|253.14|251.26|253.14|251.26|252.31|250.43|33
1738522920000|2025-02-02 19:02:00|253.17|251.29|253.46|251.58|253.46|251.58|253.02|251.14|38
1738522930000|2025-02-02 19:02:10|253.38|251.5|253.84|251.96|253.95|252.07|253.13|251.25|35
1738522940000|2025-02-02 19:02:20|253.83|251.95|254.38|252.5|254.41|252.53|253.71|251.83|34
1738522950000|2025-02-02 19:02:30|254.39|252.51|254.8|252.92|254.95|253.07|254.28|252.4|34
1738522960000|2025-02-02 19:02:40|254.85|252.97|254.99|253.11|254.99|253.11|254.64|252.76|34
1738522970000|2025-02-02 19:02:50|255.03|253.15|256.55|254.67|256.6|254.72|255.03|253.15|39
1738522980000|2025-02-02 19:03:00|256.59|254.71|256.92|255.04|256.92|255.04|256.27|254.39|35
1738522990000|2025-02-02 19:03:10|256.91|255.03|256.39|254.51|256.97|255.09|256.39|254.51|36
1738523000000|2025-02-02 19:03:20|256.45|254.57|257.39|255.51|257.47|255.59|256.45|254.57|38
1738523010000|2025-02-02 19:03:30|257.31|255.43|256.64|254.76|257.35|255.47|256.63|254.75|36
1738523020000|2025-02-02 19:03:40|256.61|254.73|256.3|254.42|256.61|254.73|256.05|254.17|33
1738523030000|2025-02-02 19:03:50|256.33|254.45|257.46|255.58|257.46|255.58|256.33|254.45|34
1738523040000|2025-02-02 19:04:00|257.45|255.57|257.52|255.64|257.57|255.69|257.32|255.44|37
1738523050000|2025-02-02 19:04:10|257.53|255.65|258.2|256.32|258.41|256.53|257.53|255.65|34
1738523060000|2025-02-02 19:04:20|258.28|256.4|259.1|257.22|259.16|257.28|257.99|256.11|34
1738523070000|2025-02-02 19:04:30|259.08|257.2|259.18|257.3|259.22|257.34|258.81|256.93|37
1738523080000|2025-02-02 19:04:40|258.96|257.08|257.83|255.95|258.96|257.08|257.75|255.87|38
1738523090000|2025-02-02 19:04:50|257.82|255.94|258.92|257.04|258.92|257.04|257.82|255.94|36
1738523100000|2025-02-02 19:05:00|258.94|257.06|258.25|256.37|259.11|257.23|258.2|256.32|34
1738523110000|2025-02-02 19:05:10|258.21|256.33|257.33|255.45|258.22|256.34|257.28|255.4|30
1738523120000|2025-02-02 19:05:20|257.26|255.38|256.74|254.86|257.26|255.38|256.64|254.76|36
1738523130000|2025-02-02 19:05:30|256.71|254.83|256.3|254.42|256.8|254.92|256.28|254.4|38
1738523140000|2025-02-02 19:05:40|256.27|254.39|255.75|253.87|256.31|254.43|255.75|253.87|38
1738523150000|2025-02-02 19:05:50|255.78|253.9|255.41|253.53|255.84|253.96|255.41|253.53|38
1738523160000|2025-02-02 19:06:00|255.38|253.5|256.3|254.42|256.32|254.44|255.38|253.5|31
1738523170000|2025-02-02 19:06:10|256.33|254.45|256.04|254.16|256.68|254.8|256.04|254.16|38
1738523180000|2025-02-02 19:06:20|256.01|254.13|255.11|253.23|256.07|254.19|255|253.12|37
1738523190000|2025-02-02 19:06:30|255.17|253.29|255.07|253.19|255.51|253.63|254.81|252.93|37
1738523200000|2025-02-02 19:06:40|255.02|253.14|254.79|252.91|255.06|253.18|254.64|252.76|36
1738523210000|2025-02-02 19:06:50|254.86|252.98|254.97|253.09|254.99|253.11|254.68|252.8|35
1738523220000|2025-02-02 19:07:00|254.96|253.08|254.89|253.01|255.04|253.16|254.73|252.85|37
1738523230000|2025-02-02 19:07:10|254.82|252.94|255.22|253.34|255.34|253.46|254.71|252.83|36
1738523240000|2025-02-02 19:07:20|255.26|253.38|255.81|253.93|256.02|254.14|255.22|253.34|35
1738523250000|2025-02-02 19:07:30|255.86|253.98|255.98|254.1|256.15|254.27|255.62|253.74|33
1738523260000|2025-02-02 19:07:40|255.97|254.09|255.89|254.01|256.16|254.28|255.67|253.79|37
1738523270000|2025-02-02 19:07:50|255.91|254.03|256.29|254.41|256.29|254.41|255.91|254.03|35
1738523280000|2025-02-02 19:08:00|256.33|254.45|255.95|254.07|256.33|254.45|255.95|254.07|39
1738523290000|2025-02-02 19:08:10|255.86|253.98|256.17|254.29|256.17|254.29|255.57|253.69|37
1738523300000|2025-02-02 19:08:20|256.18|254.3|256.85|254.97|256.85|254.97|256.16|254.28|33
1738523310000|2025-02-02 19:08:30|256.88|255|256.47|254.59|256.88|255|256.04|254.16|33
1738523320000|2025-02-02 19:08:40|256.48|254.6|256.75|254.87|256.75|254.87|255.9|254.02|38
1738523330000|2025-02-02 19:08:50|256.77|254.89|256.16|254.28|256.83|254.95|256.16|254.28|37
1738523340000|2025-02-02 19:09:00|256.15|254.27|255.46|253.58|256.26|254.38|255.44|253.56|31
1738523350000|2025-02-02 19:09:10|255.43|253.55|255.71|253.83|255.83|253.95|255.29|253.41|29
1738523360000|2025-02-02 19:09:20|255.62|253.74|255.98|254.1|255.98|254.1|255.51|253.63|35
1738523370000|2025-02-02 19:09:30|255.95|254.07|256.19|254.31|256.27|254.39|255.85|253.97|37
1738523380000|2025-02-02 19:09:40|256.23|254.35|255.91|254.03|256.25|254.37|255.8|253.92|38
1738523390000|2025-02-02 19:09:50|255.9|254.02|256.11|254.23|256.13|254.25|255.73|253.85|37
1738523400000|2025-02-02 19:10:00|256.16|254.28|257.04|255.16|257.04|255.16|256.09|254.21|36
1738523410000|2025-02-02 19:10:10|257.11|255.23|257.17|255.29|257.51|255.63|257.02|255.14|37
1738523420000|2025-02-02 19:10:20|257.2|255.32|257.53|255.65|257.91|256.03|257.2|255.32|35
1738523430000|2025-02-02 19:10:30|257.44|255.56|257.2|255.32|257.44|255.56|256.84|254.96|35
1738523440000|2025-02-02 19:10:40|257.21|255.33|258.11|256.23|258.12|256.24|257.21|255.33|36
1738523450000|2025-02-02 19:10:50|258.14|256.26|257.93|256.05|258.22|256.34|257.93|256.05|29
1738523460000|2025-02-02 19:11:00|257.87|255.99|257.96|256.08|258.01|256.13|257.63|255.75|35
1738523470000|2025-02-02 19:11:10|257.95|256.07|257.33|255.45|257.95|256.07|257.14|255.26|34
1738523480000|2025-02-02 19:11:20|257.35|255.47|258.41|256.53|258.41|256.53|257.26|255.38|36
1738523490000|2025-02-02 19:11:30|258.46|256.58|258.23|256.35|258.64|256.76|258.08|256.2|35
1738523500000|2025-02-02 19:11:40|258.22|256.34|257.58|255.7|258.23|256.35|257.17|255.29|40
1738523510000|2025-02-02 19:11:50|257.62|255.74|258.2|256.32|258.27|256.39|257.62|255.74|37
1738523520000|2025-02-02 19:12:00|258.22|256.34|257.61|255.73|258.23|256.35|257.61|255.73|36
1738523530000|2025-02-02 19:12:10|257.6|255.72|256.87|254.99|257.6|255.72|256.87|254.99|36
1738523540000|2025-02-02 19:12:20|256.9|255.02|256.81|254.93|256.9|255.02|256.55|254.67|39
1738523550000|2025-02-02 19:12:30|256.79|254.91|257.35|255.47|257.64|255.76|256.79|254.91|36
1738523560000|2025-02-02 19:12:40|257.33|255.45|258.11|256.23|258.14|256.26|257|255.12|40
1738523570000|2025-02-02 19:12:50|258.15|256.27|258.3|256.42|258.3|256.42|257.89|256.01|29
1738523580000|2025-02-02 19:13:00|258.26|256.38|257.74|255.86|258.4|256.52|257.6|255.72|38
1738523590000|2025-02-02 19:13:10|257.77|255.89|257.46|255.58|258.14|256.26|257.38|255.5|38
1738523600000|2025-02-02 19:13:20|257.42|255.54|258.24|256.36|258.29|256.41|257.28|255.4|36
1738523610000|2025-02-02 19:13:30|258.21|256.33|257.54|255.66|258.23|256.35|257.47|255.59|36
1738523620000|2025-02-02 19:13:40|257.5|255.62|257.25|255.37|257.52|255.64|257.13|255.25|33
1738523630000|2025-02-02 19:13:50|257.3|255.42|257.9|256.02|258|256.12|257.29|255.41|35
1738523640000|2025-02-02 19:14:00|257.92|256.04|258.21|256.33|258.44|256.56|257.92|256.04|37
1738523650000|2025-02-02 19:14:10|258.15|256.27|258.23|256.35|258.4|256.52|257.86|255.98|35
1738523660000|2025-02-02 19:14:20|258.22|256.34|257.3|255.42|258.29|256.41|257.3|255.42|37
1738523670000|2025-02-02 19:14:30|257.23|255.35|257.47|255.59|257.59|255.71|257.18|255.3|32
1738523680000|2025-02-02 19:14:40|257.51|255.63|257.36|255.48|257.53|255.65|257.12|255.24|31
1738523690000|2025-02-02 19:14:50|257.31|255.43|256.86|254.98|257.35|255.47|256.82|254.94|33
1738523700000|2025-02-02 19:15:00|256.87|254.99|257.53|255.65|257.61|255.73|256.87|254.99|36
1738523710000|2025-02-02 19:15:10|257.6|255.72|257.17|255.29|257.65|255.77|257.09|255.21|34
1738523720000|2025-02-02 19:15:20|257.16|255.28|257.34|255.46|257.35|255.47|257.09|255.21|30
1738523730000|2025-02-02 19:15:30|257.27|255.39|256.83|254.95|257.27|255.39|256.82|254.94|36
1738523740000|2025-02-02 19:15:40|256.85|254.97|256.7|254.82|256.89|255.01|256.65|254.77|31
1738523750000|2025-02-02 19:15:50|256.72|254.84|256.31|254.43|256.75|254.87|256.31|254.43|34
1738523760000|2025-02-02 19:16:00|256.3|254.42|255.81|253.93|256.3|254.42|255.75|253.87|35
1738523770000|2025-02-02 19:16:10|255.79|253.91|256.81|254.93|256.81|254.93|255.73|253.85|33
1738523780000|2025-02-02 19:16:20|256.8|254.92|256.72|254.84|256.99|255.11|256.63|254.75|35
1738523790000|2025-02-02 19:16:30|256.79|254.91|256.93|255.05|257.1|255.22|256.67|254.79|37
1738523800000|2025-02-02 19:16:40|256.98|255.1|256.63|254.75|257.09|255.21|256.6|254.72|33
1738523810000|2025-02-02 19:16:50|256.67|254.79|256.68|254.8|256.85|254.97|256.64|254.76|33
1738523820000|2025-02-02 19:17:00|256.69|254.81|256.76|254.88|257.05|255.17|256.64|254.76|34
1738523830000|2025-02-02 19:17:10|256.72|254.84|256.33|254.45|256.81|254.93|256.32|254.44|32
1738523840000|2025-02-02 19:17:20|256.37|254.49|255.35|253.47|256.37|254.49|255.35|253.47|32
1738523850000|2025-02-02 19:17:30|255.34|253.46|256.29|254.41|256.34|254.46|255.32|253.44|34
1738523860000|2025-02-02 19:17:40|256.26|254.38|256.15|254.27|256.32|254.44|256.09|254.21|33
1738523870000|2025-02-02 19:17:50|256.17|254.29|256.27|254.39|256.41|254.53|256.12|254.24|33
1738523880000|2025-02-02 19:18:00|256.28|254.4|257.03|255.15|257.1|255.22|256.28|254.4|36
1738523890000|2025-02-02 19:18:10|256.9|255.02|257.04|255.16|257.4|255.52|256.88|255|34
1738523900000|2025-02-02 19:18:20|257.12|255.24|257.54|255.66|257.54|255.66|257.04|255.16|37
1738523910000|2025-02-02 19:18:30|257.51|255.63|256.89|255.01|257.51|255.63|256.55|254.67|33
1738523920000|2025-02-02 19:18:40|256.92|255.04|256.98|255.1|257.21|255.33|256.87|254.99|37
1738523930000|2025-02-02 19:18:50|257.02|255.14|257.64|255.76|257.8|255.92|257.02|255.14|34
1738523940000|2025-02-02 19:19:00|257.66|255.78|258.06|256.18|258.06|256.18|257.59|255.71|35
1738523950000|2025-02-02 19:19:10|258.07|256.19|258.5|256.62|258.58|256.7|258.07|256.19|35
1738523960000|2025-02-02 19:19:20|258.47|256.59|258.98|257.1|259.02|257.14|258.47|256.59|33
1738523970000|2025-02-02 19:19:30|259.04|257.16|259.14|257.26|259.14|257.26|258.94|257.06|35
1738523980000|2025-02-02 19:19:40|259.15|257.27|259.51|257.63|259.51|257.63|259.12|257.24|32
1738523990000|2025-02-02 19:19:50|259.52|257.64|260.57|258.69|260.57|258.69|259.5|257.62|35
1738524000000|2025-02-02 19:20:00|260.65|258.77|260.07|258.19|261.04|259.16|260.07|258.19|35
1738524010000|2025-02-02 19:20:10|260.03|258.15|260.55|258.67|260.61|258.73|259.5|257.62|35
1738524020000|2025-02-02 19:20:20|260.53|258.65|260.81|258.93|260.9|259.02|260.53|258.65|36
1738524030000|2025-02-02 19:20:30|260.93|259.05|260.32|258.44|260.97|259.09|260.18|258.3|38
1738524040000|2025-02-02 19:20:40|260.36|258.48|260.74|258.86|260.74|258.86|259.98|258.1|36
1738524050000|2025-02-02 19:20:50|260.78|258.9|261.04|259.16|261.11|259.23|260.75|258.87|36
1738524060000|2025-02-02 19:21:00|261.03|259.15|260.57|258.69|261.18|259.3|260.57|258.69|35
1738524070000|2025-02-02 19:21:10|260.56|258.68|260.68|258.8|260.68|258.8|260.05|258.17|33
1738524080000|2025-02-02 19:21:20|260.7|258.82|260.68|258.8|260.89|259.01|260.34|258.46|36
1738524090000|2025-02-02 19:21:30|260.65|258.77|259.74|257.86|260.79|258.91|259.74|257.86|34
1738524100000|2025-02-02 19:21:40|259.7|257.82|260.07|258.19|260.07|258.19|259.43|257.55|36
1738524110000|2025-02-02 19:21:50|260.12|258.24|260.35|258.47|260.36|258.48|260.06|258.18|28
1738524120000|2025-02-02 19:22:00|260.33|258.45|259.62|257.74|260.38|258.5|259.62|257.74|36
1738524130000|2025-02-02 19:22:10|259.55|257.67|259.01|257.13|259.55|257.67|258.99|257.11|34
1738524140000|2025-02-02 19:22:20|258.97|257.09|258.57|256.69|258.98|257.1|258.57|256.69|36
1738524150000|2025-02-02 19:22:30|258.56|256.68|258.82|256.94|258.82|256.94|258.13|256.25|31
1738524160000|2025-02-02 19:22:40|258.85|256.97|259.65|257.77|259.73|257.85|258.73|256.85|39
1738524170000|2025-02-02 19:22:50|259.63|257.75|259|257.12|259.63|257.75|259|257.12|35
1738524180000|2025-02-02 19:23:00|258.98|257.1|258.33|256.45|258.98|257.1|258.19|256.31|35
1738524190000|2025-02-02 19:23:10|258.24|256.36|257.95|256.07|258.24|256.36|257.93|256.05|34
1738524200000|2025-02-02 19:23:20|257.98|256.1|257.91|256.03|257.99|256.11|257.69|255.81|33
1738524210000|2025-02-02 19:23:30|257.93|256.05|258.04|256.16|258.05|256.17|257.81|255.93|37
1738524220000|2025-02-02 19:23:40|258.06|256.18|258.23|256.35|258.27|256.39|258.06|256.18|34
1738524230000|2025-02-02 19:23:50|258.36|256.48|258.65|256.77|258.89|257.01|258.36|256.48|33
1738524240000|2025-02-02 19:24:00|258.63|256.75|258.32|256.44|258.65|256.77|258.32|256.44|37
1738524250000|2025-02-02 19:24:10|258.31|256.43|258.72|256.84|258.74|256.86|258.26|256.38|35
1738524260000|2025-02-02 19:24:20|258.65|256.77|259.12|257.24|259.28|257.4|258.65|256.77|35
1738524270000|2025-02-02 19:24:30|259.06|257.18|259.32|257.44|259.47|257.59|259.06|257.18|39
1738524280000|2025-02-02 19:24:40|259.3|257.42|259.62|257.74|259.76|257.88|259.21|257.33|34
1738524290000|2025-02-02 19:24:50|259.6|257.72|259.72|257.84|259.79|257.91|259.42|257.54|34
1738524300000|2025-02-02 19:25:00|259.73|257.85|259.52|257.64|259.9|258.02|259.37|257.49|35
1738524310000|2025-02-02 19:25:10|259.55|257.67|259.7|257.82|259.77|257.89|259.01|257.13|38
1738524320000|2025-02-02 19:25:20|259.75|257.87|259.69|257.81|259.78|257.9|259.58|257.7|37
1738524330000|2025-02-02 19:25:30|259.65|257.77|259.52|257.64|260.01|258.13|259.52|257.64|36
1738524340000|2025-02-02 19:25:40|259.44|257.56|259.66|257.78|259.69|257.81|259.14|257.26|36
1738524350000|2025-02-02 19:25:50|259.65|257.77|260|258.12|260.07|258.19|259.65|257.77|34
1738524360000|2025-02-02 19:26:00|259.98|258.1|259.45|257.57|260.02|258.14|259.41|257.53|34
1738524370000|2025-02-02 19:26:10|259.47|257.59|260.03|258.15|260.03|258.15|259.42|257.54|36
1738524380000|2025-02-02 19:26:20|260.05|258.17|259.73|257.85|260.13|258.25|259.73|257.85|34
1738524390000|2025-02-02 19:26:30|259.7|257.82|260.15|258.27|260.15|258.27|259.66|257.78|35
1738524400000|2025-02-02 19:26:40|260.1|258.22|259.54|257.66|260.1|258.22|259.49|257.61|35
1738524410000|2025-02-02 19:26:50|259.55|257.67|259.96|258.08|259.99|258.11|259.42|257.54|36
1738524420000|2025-02-02 19:27:00|260.03|258.15|260.39|258.51|260.44|258.56|259.88|258|39
1738524430000|2025-02-02 19:27:10|260.3|258.42|260.37|258.49|260.53|258.65|260.25|258.37|34
1738524440000|2025-02-02 19:27:20|260.45|258.57|260.17|258.29|260.51|258.63|260.16|258.28|40
1738524450000|2025-02-02 19:27:30|260.28|258.4|260.68|258.8|260.75|258.87|260.28|258.4|34
1738524460000|2025-02-02 19:27:40|260.65|258.77|260.62|258.74|260.67|258.79|260.36|258.48|29
1738524470000|2025-02-02 19:27:50|260.6|258.72|260.85|258.97|260.85|258.97|260.53|258.65|32
1738524480000|2025-02-02 19:28:00|260.88|259|260.77|258.89|260.92|259.04|260.77|258.89|26
1738524490000|2025-02-02 19:28:10|260.74|258.86|260.45|258.57|260.74|258.86|260.37|258.49|34
1738524500000|2025-02-02 19:28:20|260.46|258.58|260.66|258.78|260.66|258.78|260.3|258.42|34
1738524510000|2025-02-02 19:28:30|260.71|258.83|260.81|258.93|261.02|259.14|260.52|258.64|31
1738524520000|2025-02-02 19:28:40|260.82|258.94|260.63|258.75|260.83|258.95|260.5|258.62|33
1738524530000|2025-02-02 19:28:50|260.61|258.73|260.94|259.06|260.96|259.08|260.61|258.73|35
1738524540000|2025-02-02 19:29:00|260.95|259.07|261.19|259.31|261.19|259.31|260.69|258.81|35
1738524550000|2025-02-02 19:29:10|261.21|259.33|261.66|259.78|261.66|259.78|261.21|259.33|33
1738524560000|2025-02-02 19:29:20|261.67|259.79|262.17|260.29|262.17|260.29|261.67|259.79|31
1738524570000|2025-02-02 19:29:30|262.22|260.34|262.07|260.19|262.3|260.42|261.76|259.88|36
1738524580000|2025-02-02 19:29:40|262.08|260.2|262.01|260.13|262.13|260.25|261.91|260.03|34
1738524590000|2025-02-02 19:29:50|262|260.12|262.18|260.3|262.28|260.4|262|260.12|35
1738524600000|2025-02-02 19:30:00|262.17|260.29|262.21|260.33|262.23|260.35|262.04|260.16|34
1738524610000|2025-02-02 19:30:10|262.23|260.35|262.47|260.59|262.73|260.85|262.23|260.35|36
1738524620000|2025-02-02 19:30:20|262.46|260.58|262.59|260.71|262.62|260.74|262.28|260.4|35
1738524630000|2025-02-02 19:30:30|262.58|260.7|262.25|260.37|262.58|260.7|261.85|259.97|34
1738524640000|2025-02-02 19:30:40|262.28|260.4|262.51|260.63|262.62|260.74|262.28|260.4|33
1738524650000|2025-02-02 19:30:50|262.56|260.68|263.72|261.84|263.81|261.93|262.56|260.68|36
1738524660000|2025-02-02 19:31:00|263.74|261.86|262.73|260.85|263.78|261.9|262.73|260.85|39
1738524670000|2025-02-02 19:31:10|262.69|260.81|263.38|261.5|263.38|261.5|262.49|260.61|36
1738524680000|2025-02-02 19:31:20|263.39|261.51|263.91|262.03|263.91|262.03|263.39|261.51|32
1738524690000|2025-02-02 19:31:30|263.9|262.02|264.09|262.21|264.25|262.37|263.89|262.01|30
1738524700000|2025-02-02 19:31:40|263.99|262.11|264.5|262.62|264.5|262.62|263.92|262.04|36
1738524710000|2025-02-02 19:31:50|264.49|262.61|264.52|262.64|264.52|262.64|264.28|262.4|32
1738524720000|2025-02-02 19:32:00|264.53|262.65|264.74|262.86|264.8|262.92|264.52|262.64|32
1738524730000|2025-02-02 19:32:10|264.73|262.85|264.84|262.96|264.95|263.07|264.54|262.66|37
1738524740000|2025-02-02 19:32:20|264.85|262.97|265.1|263.22|265.17|263.29|264.73|262.85|33
1738524750000|2025-02-02 19:32:30|265.11|263.23|265.1|263.22|265.27|263.39|265.02|263.14|37
1738524760000|2025-02-02 19:32:40|265.11|263.23|265.16|263.28|265.27|263.39|264.85|262.97|37
1738524770000|2025-02-02 19:32:50|265.14|263.26|265.31|263.43|265.55|263.67|265.13|263.25|36
1738524780000|2025-02-02 19:33:00|265.28|263.4|264.69|262.81|265.32|263.44|264.63|262.75|36
1738524790000|2025-02-02 19:33:10|264.7|262.82|263.56|261.68|264.76|262.88|263.54|261.66|35
1738524800000|2025-02-02 19:33:20|263.6|261.72|264.31|262.43|264.31|262.43|263.6|261.72|38
1738524810000|2025-02-02 19:33:30|264.29|262.41|264.73|262.85|264.77|262.89|264.12|262.24|34
1738524820000|2025-02-02 19:33:40|264.75|262.87|265.15|263.27|265.2|263.32|264.58|262.7|33
1738524830000|2025-02-02 19:33:50|265.13|263.25|264.97|263.09|265.13|263.25|264.78|262.9|31
1738524840000|2025-02-02 19:34:00|265.24|263.36|265.46|263.58|265.5|263.62|265.21|263.33|34
1738524850000|2025-02-02 19:34:10|265.52|263.64|264.63|262.75|265.52|263.64|264.63|262.75|34
1738524860000|2025-02-02 19:34:20|264.5|262.62|265.08|263.2|265.14|263.26|264.32|262.44|33
1738524870000|2025-02-02 19:34:30|265.01|263.13|265.06|263.18|265.19|263.31|264.95|263.07|34
1738524880000|2025-02-02 19:34:40|265.01|263.13|265.2|263.32|265.27|263.39|264.73|262.85|31
1738524890000|2025-02-02 19:34:50|265.14|263.26|264.62|262.74|265.22|263.34|264.62|262.74|36
1738524900000|2025-02-02 19:35:00|264.61|262.73|263.94|262.06|264.75|262.87|263.94|262.06|35
1738524910000|2025-02-02 19:35:10|263.93|262.05|263.84|261.96|263.93|262.05|263.57|261.69|32
1738524920000|2025-02-02 19:35:20|263.82|261.94|264.47|262.59|264.5|262.62|263.82|261.94|36
1738524930000|2025-02-02 19:35:30|264.45|262.57|264.51|262.63|264.71|262.83|264.34|262.46|30
1738524940000|2025-02-02 19:35:40|264.62|262.74|264.5|262.62|264.66|262.78|264.44|262.56|38
1738524950000|2025-02-02 19:35:50|264.46|262.58|263.91|262.03|264.52|262.64|263.88|262|37
1738524960000|2025-02-02 19:36:00|263.98|262.1|264.43|262.55|264.55|262.67|263.96|262.08|28
1738524970000|2025-02-02 19:36:10|264.56|262.68|264.95|263.07|264.97|263.09|264.56|262.68|35
1738524980000|2025-02-02 19:36:20|265|263.12|265.18|263.3|265.33|263.45|265|263.12|33
1738524990000|2025-02-02 19:36:30|265.2|263.32|265.57|263.69|265.58|263.7|265.19|263.31|34
1738525000000|2025-02-02 19:36:40|265.58|263.7|265.21|263.33|265.58|263.7|265.17|263.29|30
1738525010000|2025-02-02 19:36:50|265.23|263.35|265.36|263.48|265.46|263.58|265.23|263.35|32
1738525020000|2025-02-02 19:37:00|265.34|263.46|265.38|263.5|265.48|263.6|265.17|263.29|34
1738525030000|2025-02-02 19:37:10|265.41|263.53|265.71|263.83|265.71|263.83|265.35|263.47|31
1738525040000|2025-02-02 19:37:20|265.72|263.84|265.72|263.84|265.79|263.91|265.66|263.78|27
1738525050000|2025-02-02 19:37:30|265.73|263.85|265.98|264.1|266.03|264.15|265.49|263.61|35
1738525060000|2025-02-02 19:37:40|265.99|264.11|266.6|264.72|266.6|264.72|265.98|264.1|24
1738525070000|2025-02-02 19:37:50|266.58|264.7|266.68|264.8|266.68|264.8|266.39|264.51|26
1738525080000|2025-02-02 19:38:00|266.7|264.82|266.78|264.9|266.84|264.96|266.65|264.77|29
1738525090000|2025-02-02 19:38:10|266.74|264.86|266.58|264.7|266.74|264.86|266.51|264.63|29
1738525100000|2025-02-02 19:38:20|266.57|264.69|266.93|265.05|266.93|265.05|266.5|264.62|35
1738525110000|2025-02-02 19:38:30|266.9|265.02|267.47|265.59|267.5|265.62|266.9|265.02|29
1738525120000|2025-02-02 19:38:40|267.5|265.62|267.69|265.81|267.69|265.81|267.38|265.5|29
1738525130000|2025-02-02 19:38:50|267.72|265.84|267.82|265.94|267.83|265.95|267.51|265.63|30
1738525140000|2025-02-02 19:39:00|267.85|265.97|267.34|265.46|267.85|265.97|267.34|265.46|26
1738525150000|2025-02-02 19:39:10|267.38|265.5|268.17|266.29|268.2|266.32|267.38|265.5|35
1738525160000|2025-02-02 19:39:20|268.15|266.27|267.82|265.94|268.34|266.46|267.82|265.94|29
1738525170000|2025-02-02 19:39:30|267.81|265.93|268.41|266.53|268.45|266.57|267.8|265.92|33
1738525180000|2025-02-02 19:39:40|268.39|266.51|268.03|266.15|268.45|266.57|267.99|266.11|30
1738525190000|2025-02-02 19:39:50|268.02|266.14|268.3|266.42|268.3|266.42|268.02|266.14|27
1738525200000|2025-02-02 19:40:00|268.22|266.34|268|266.12|268.4|266.52|267.87|265.99|32
1738525210000|2025-02-02 19:40:10|267.96|266.08|267.84|265.96|268.03|266.15|267.81|265.93|33
1738525220000|2025-02-02 19:40:20|267.7|265.82|268.52|266.64|268.56|266.68|267.7|265.82|34
1738525230000|2025-02-02 19:40:30|268.51|266.63|268.71|266.83|268.72|266.84|268.48|266.6|34
1738525240000|2025-02-02 19:40:40|268.72|266.84|268.41|266.53|268.94|267.06|268.41|266.53|34
1738525250000|2025-02-02 19:40:50|268.48|266.6|268.74|266.86|268.83|266.95|268.29|266.41|34
1738525260000|2025-02-02 19:41:00|268.78|266.9|268.06|266.18|268.81|266.93|268.04|266.16|35
1738525270000|2025-02-02 19:41:10|268.15|266.27|269.17|267.29|269.17|267.29|268.15|266.27|32
1738525280000|2025-02-02 19:41:20|269.16|267.28|269.58|267.7|269.68|267.8|269.13|267.25|35
1738525290000|2025-02-02 19:41:30|269.53|267.65|269.31|267.43|269.56|267.68|269.12|267.24|36
1738525300000|2025-02-02 19:41:40|269.36|267.48|269.41|267.53|269.54|267.66|269.32|267.44|32
1738525310000|2025-02-02 19:41:50|269.42|267.54|268.94|267.06|269.44|267.56|268.93|267.05|25
1738525320000|2025-02-02 19:42:00|268.88|267|268.73|266.85|268.95|267.07|268.54|266.66|38
1738525330000|2025-02-02 19:42:10|268.76|266.88|269.18|267.3|269.25|267.37|268.76|266.88|34
1738525340000|2025-02-02 19:42:20|269.2|267.32|269.36|267.48|269.36|267.48|268.9|267.02|35
1738525350000|2025-02-02 19:42:30|269.34|267.46|268.78|266.9|269.35|267.47|268.78|266.9|25
1738525360000|2025-02-02 19:42:40|268.76|266.88|269.26|267.38|269.26|267.38|268.57|266.69|34
1738525370000|2025-02-02 19:42:50|269.32|267.44|269.61|267.73|269.61|267.73|269.25|267.37|34
1738525380000|2025-02-02 19:43:00|269.59|267.71|269.1|267.22|269.59|267.71|269.04|267.16|35
1738525390000|2025-02-02 19:43:10|268.99|267.11|268.47|266.59|269.03|267.15|268.36|266.48|34
1738525400000|2025-02-02 19:43:20|268.36|266.48|269.16|267.28|269.16|267.28|268.33|266.45|33
1738525410000|2025-02-02 19:43:30|269.15|267.27|268.86|266.98|269.28|267.4|268.84|266.96|33
1738525420000|2025-02-02 19:43:40|268.87|266.99|269.22|267.34|269.24|267.36|268.64|266.76|35
1738525430000|2025-02-02 19:43:50|269.21|267.33|269.64|267.76|269.71|267.83|269.13|267.25|33
1738525440000|2025-02-02 19:44:00|269.66|267.78|269.28|267.4|269.91|268.03|269.28|267.4|37
1738525450000|2025-02-02 19:44:10|269.26|267.38|269.64|267.76|269.64|267.76|269.01|267.13|35
1738525460000|2025-02-02 19:44:20|269.7|267.82|269.25|267.37|269.82|267.94|269.13|267.25|36
1738525470000|2025-02-02 19:44:30|269.27|267.39|268.88|267|269.27|267.39|268.82|266.94|34
1738525480000|2025-02-02 19:44:40|268.87|266.99|269.35|267.47|269.37|267.49|268.76|266.88|34
1738525490000|2025-02-02 19:44:50|269.37|267.49|269.6|267.72|269.7|267.82|269.35|267.47|31
1738525500000|2025-02-02 19:45:00|269.61|267.73|268.55|266.67|269.77|267.89|268.54|266.66|36
1738525510000|2025-02-02 19:45:10|268.54|266.66|268.48|266.6|268.61|266.73|268.31|266.43|35
1738525520000|2025-02-02 19:45:20|268.47|266.59|267.95|266.07|268.54|266.66|267.72|265.84|33
1738525530000|2025-02-02 19:45:30|267.94|266.06|268.35|266.47|268.37|266.49|267.73|265.85|32
1738525540000|2025-02-02 19:45:40|268.31|266.43|268.52|266.64|268.57|266.69|267.99|266.11|38
1738525550000|2025-02-02 19:45:50|268.54|266.66|268.16|266.28|268.56|266.68|268.07|266.19|37
1738525560000|2025-02-02 19:46:00|268.19|266.31|268.64|266.76|268.79|266.91|268.12|266.24|37
1738525570000|2025-02-02 19:46:10|268.57|266.69|268.55|266.67|268.65|266.77|268.45|266.57|32
1738525580000|2025-02-02 19:46:20|268.59|266.71|269.12|267.24|269.12|267.24|268.59|266.71|36
1738525590000|2025-02-02 19:46:30|269.16|267.28|269.82|267.94|269.82|267.94|269.16|267.28|32
1738525600000|2025-02-02 19:46:40|269.9|268.02|270.4|268.52|270.41|268.53|269.9|268.02|34
1738525610000|2025-02-02 19:46:50|270.43|268.55|269.61|267.73|270.45|268.57|269.61|267.73|33
1738525620000|2025-02-02 19:47:00|269.62|267.74|269.59|267.71|269.81|267.93|269.42|267.54|33
1738525630000|2025-02-02 19:47:10|269.58|267.7|270.04|268.16|270.05|268.17|269.44|267.56|36
1738525640000|2025-02-02 19:47:20|269.99|268.11|270.15|268.27|270.17|268.29|269.98|268.1|33
1738525650000|2025-02-02 19:47:30|270.13|268.25|270.43|268.55|270.65|268.77|269.97|268.09|37
1738525660000|2025-02-02 19:47:40|270.41|268.53|270.59|268.71|270.64|268.76|270.35|268.47|30
1738525670000|2025-02-02 19:47:50|270.53|268.65|270.71|268.83|270.73|268.85|270.15|268.27|37
1738525680000|2025-02-02 19:48:00|270.73|268.85|269.81|267.93|270.78|268.9|269.77|267.89|34
1738525690000|2025-02-02 19:48:10|269.83|267.95|270.02|268.14|270.1|268.22|269.47|267.59|31
1738525700000|2025-02-02 19:48:20|270.1|268.22|269.95|268.07|270.45|268.57|269.95|268.07|39
1738525710000|2025-02-02 19:48:30|270.01|268.13|270.01|268.13|270.89|269.01|269.92|268.04|36
1738525720000|2025-02-02 19:48:40|270.07|268.19|269.88|268|270.08|268.2|269.83|267.95|32
1738525730000|2025-02-02 19:48:50|269.93|268.05|269.83|267.95|270.01|268.13|269.79|267.91|34
1738525740000|2025-02-02 19:49:00|269.82|267.94|269.21|267.33|269.99|268.11|269.16|267.28|33
1738525750000|2025-02-02 19:49:10|269.2|267.32|268.69|266.81|269.2|267.32|268.63|266.75|35
1738525760000|2025-02-02 19:49:20|268.74|266.86|268.28|266.4|268.84|266.96|268.28|266.4|34
1738525770000|2025-02-02 19:49:30|268.27|266.39|268.33|266.45|268.46|266.58|268.21|266.33|33
1738525780000|2025-02-02 19:49:40|268.35|266.47|268.8|266.92|268.81|266.93|268.34|266.46|35
1738525790000|2025-02-02 19:49:50|268.78|266.9|269.3|267.42|269.33|267.45|268.72|266.84|35
1738525800000|2025-02-02 19:50:00|269.31|267.43|268.79|266.91|269.4|267.52|268.79|266.91|36
1738525810000|2025-02-02 19:50:10|268.75|266.87|268|266.12|268.78|266.9|267.79|265.91|35
1738525820000|2025-02-02 19:50:20|268.02|266.14|268.4|266.52|268.4|266.52|268.02|266.14|32
1738525830000|2025-02-02 19:50:30|268.44|266.56|268.19|266.31|268.46|266.58|268.09|266.21|32
1738525840000|2025-02-02 19:50:40|268.2|266.32|268.41|266.53|268.55|266.67|268.19|266.31|33
1738525850000|2025-02-02 19:50:50|268.39|266.51|268.74|266.86|268.74|266.86|268.39|266.51|22
1738525860000|2025-02-02 19:51:00|268.75|266.87|268.54|266.66|268.81|266.93|268.54|266.66|32
1738525870000|2025-02-02 19:51:10|268.56|266.68|268.46|266.58|268.56|266.68|268.31|266.43|30
1738525880000|2025-02-02 19:51:20|268.35|266.47|268.03|266.15|268.35|266.47|268.03|266.15|28
1738525890000|2025-02-02 19:51:30|267.99|266.11|267.95|266.07|268.14|266.26|267.87|265.99|31
1738525900000|2025-02-02 19:51:40|267.96|266.08|268.11|266.23|268.29|266.41|267.94|266.06|36
1738525910000|2025-02-02 19:51:50|268.12|266.24|267.91|266.03|268.31|266.43|267.86|265.98|36
1738525920000|2025-02-02 19:52:00|267.89|266.01|267.57|265.69|268.07|266.19|267.54|265.66|35
1738525930000|2025-02-02 19:52:10|267.55|265.67|267.48|265.6|267.66|265.78|267.45|265.57|32
1738525940000|2025-02-02 19:52:20|267.52|265.64|267.47|265.59|267.63|265.75|267.45|265.57|35
1738525950000|2025-02-02 19:52:30|267.49|265.61|267.73|265.85|267.9|266.02|267.49|265.61|32
1738525960000|2025-02-02 19:52:40|267.82|265.94|268.32|266.44|268.33|266.45|267.82|265.94|23
1738525970000|2025-02-02 19:52:50|268.33|266.45|268.25|266.37|268.45|266.57|268.24|266.36|30
1738525980000|2025-02-02 19:53:00|268.27|266.39|267.68|265.8|268.27|266.39|267.63|265.75|32
1738525990000|2025-02-02 19:53:10|267.66|265.78|267.62|265.74|267.69|265.81|267.55|265.67|30
1738526000000|2025-02-02 19:53:20|267.59|265.71|267.47|265.59|267.6|265.72|267.41|265.53|32
1738526010000|2025-02-02 19:53:30|267.48|265.6|267.1|265.22|267.48|265.6|267.07|265.19|30
1738526020000|2025-02-02 19:53:40|267.09|265.21|267.18|265.3|267.26|265.38|267.09|265.21|26
1738526030000|2025-02-02 19:53:50|267.25|265.37|267.25|265.37|267.27|265.39|267.05|265.17|32
1738526040000|2025-02-02 19:54:00|267.23|265.35|266.96|265.08|267.23|265.35|266.87|264.99|34
1738526050000|2025-02-02 19:54:10|267|265.12|266.81|264.93|267.08|265.2|266.8|264.92|26
1738526060000|2025-02-02 19:54:20|266.85|264.97|266.85|264.97|266.9|265.02|266.81|264.93|28
1738526070000|2025-02-02 19:54:30|266.84|264.96|266.8|264.92|266.9|265.02|266.79|264.91|33
1738526080000|2025-02-02 19:54:40|266.78|264.9|266.77|264.89|266.84|264.96|266.74|264.86|16
1738526090000|2025-02-02 19:54:50|266.78|264.9|266.75|264.87|266.86|264.98|266.7|264.82|21
1738526100000|2025-02-02 19:55:00|266.76|264.88|266.25|264.37|266.81|264.93|266.24|264.36|30
1738526110000|2025-02-02 19:55:10|266.24|264.36|266.13|264.25|266.24|264.36|265.91|264.03|36
1738526120000|2025-02-02 19:55:20|266.17|264.29|266.15|264.27|266.22|264.34|266.04|264.16|28
1738526130000|2025-02-02 19:55:30|266.14|264.26|265.68|263.8|266.14|264.26|265.61|263.73|31
1738526140000|2025-02-02 19:55:40|265.66|263.78|265.49|263.61|265.66|263.78|265.48|263.6|35
1738526150000|2025-02-02 19:55:50|265.51|263.63|266.21|264.33|266.33|264.45|265.46|263.58|36
1738526160000|2025-02-02 19:56:00|266.19|264.31|265.76|263.88|266.19|264.31|265.76|263.88|35
1738526170000|2025-02-02 19:56:10|265.71|263.83|265.85|263.97|265.85|263.97|265.66|263.78|27
1738526180000|2025-02-02 19:56:20|265.86|263.98|266.24|264.36|266.39|264.51|265.83|263.95|29
1738526190000|2025-02-02 19:56:30|266.25|264.37|266.22|264.34|266.36|264.48|266.16|264.28|25
1738526200000|2025-02-02 19:56:40|266.24|264.36|266.39|264.51|266.39|264.51|266.15|264.27|31
1738526210000|2025-02-02 19:56:50|266.38|264.5|266.38|264.5|266.41|264.53|266.23|264.35|27
1738526220000|2025-02-02 19:57:00|266.4|264.52|266.42|264.54|266.43|264.55|266.19|264.31|26
1738526230000|2025-02-02 19:57:10|266.41|264.53|266.76|264.88|266.76|264.88|266.28|264.4|32
1738526240000|2025-02-02 19:57:20|266.75|264.87|267.02|265.14|267.07|265.19|266.72|264.84|33
1738526250000|2025-02-02 19:57:30|267.01|265.13|267.09|265.21|267.19|265.31|266.95|265.07|28
1738526260000|2025-02-02 19:57:40|267.1|265.22|267.46|265.58|267.46|265.58|267.02|265.14|27
1738526270000|2025-02-02 19:57:50|267.49|265.61|267.22|265.34|267.49|265.61|267.22|265.34|26
1738526280000|2025-02-02 19:58:00|267.24|265.36|267.6|265.72|267.61|265.73|267.24|265.36|28
1738526290000|2025-02-02 19:58:10|267.67|265.79|268.06|266.18|268.08|266.2|267.63|265.75|33
1738526300000|2025-02-02 19:58:20|268.03|266.15|268.07|266.19|268.07|266.19|267.85|265.97|32
1738526310000|2025-02-02 19:58:30|268.1|266.22|268.16|266.28|268.24|266.36|268.1|266.22|26
1738526320000|2025-02-02 19:58:40|268.19|266.31|268.17|266.29|268.19|266.31|268.04|266.16|32
1738526330000|2025-02-02 19:58:50|268.19|266.31|267.66|265.78|268.23|266.35|267.66|265.78|30
1738526340000|2025-02-02 19:59:00|267.62|265.74|267.23|265.35|267.62|265.74|267.16|265.28|33
1738526350000|2025-02-02 19:59:10|267.22|265.34|267|265.12|267.25|265.37|266.97|265.09|34
1738526360000|2025-02-02 19:59:20|267.01|265.13|267.38|265.5|267.4|265.52|267|265.12|26
1738526370000|2025-02-02 19:59:30|267.35|265.47|266.97|265.09|267.35|265.47|266.97|265.09|31
1738526380000|2025-02-02 19:59:40|266.94|265.06|267.41|265.53|267.41|265.53|266.92|265.04|28
1738526390000|2025-02-02 19:59:50|267.43|265.55|267.66|265.78|267.9|266.02|267.43|265.55|31
1738526400000|2025-02-02 20:00:00|267.74|265.86|267.15|265.27|267.74|265.86|267.14|265.26|33
1738526410000|2025-02-02 20:00:10|267.2|265.32|266.96|265.08|267.22|265.34|266.89|265.01|27
1738526420000|2025-02-02 20:00:20|266.95|265.07|266.74|264.86|267.02|265.14|266.74|264.86|35
1738526430000|2025-02-02 20:00:30|266.72|264.84|266.56|264.68|266.77|264.89|266.41|264.53|33
1738526440000|2025-02-02 20:00:40|266.58|264.7|266.64|264.76|266.65|264.77|266.49|264.61|21
1738526450000|2025-02-02 20:00:50|266.61|264.73|267.5|265.62|267.62|265.74|266.6|264.72|31
1738526460000|2025-02-02 20:01:00|267.47|265.59|268.12|266.24|268.15|266.27|267.47|265.59|35
1738526470000|2025-02-02 20:01:10|268.13|266.25|268.33|266.45|268.39|266.51|268.12|266.24|33
1738526480000|2025-02-02 20:01:20|268.28|266.4|267.84|265.96|268.31|266.43|267.79|265.91|36
1738526490000|2025-02-02 20:01:30|267.83|265.95|267.61|265.73|267.83|265.95|267.42|265.54|33
1738526500000|2025-02-02 20:01:40|267.68|265.8|267.88|266|267.93|266.05|267.68|265.8|33
1738526510000|2025-02-02 20:01:50|267.84|265.96|267.61|265.73|267.84|265.96|267.61|265.73|34
1738526520000|2025-02-02 20:02:00|267.6|265.72|267.76|265.88|267.81|265.93|267.56|265.68|34
1738526530000|2025-02-02 20:02:10|267.77|265.89|267.15|265.27|267.77|265.89|267.07|265.19|36
1738526540000|2025-02-02 20:02:20|267.12|265.24|267.08|265.2|267.17|265.29|266.92|265.04|34
1738526550000|2025-02-02 20:02:30|267.06|265.18|268.24|266.36|268.24|266.36|267.06|265.18|36
1738526560000|2025-02-02 20:02:40|268.28|266.4|267.91|266.03|268.33|266.45|267.87|265.99|32
1738526570000|2025-02-02 20:02:50|267.94|266.06|268.3|266.42|268.31|266.43|267.94|266.06|34
1738526580000|2025-02-02 20:03:00|268.37|266.49|268.51|266.63|268.62|266.74|268.29|266.41|32
1738526590000|2025-02-02 20:03:10|268.5|266.62|268.27|266.39|268.63|266.75|268.27|266.39|26
1738526600000|2025-02-02 20:03:20|268.26|266.38|268.75|266.87|268.78|266.9|268.26|266.38|28
1738526610000|2025-02-02 20:03:30|268.79|266.91|268.88|267|268.9|267.02|268.79|266.91|18
1738526620000|2025-02-02 20:03:40|268.89|267.01|268.9|267.02|268.92|267.04|268.69|266.81|28
1738526630000|2025-02-02 20:03:50|268.91|267.03|269.48|267.6|269.48|267.6|268.91|267.03|35
1738526640000|2025-02-02 20:04:00|269.63|267.75|270.01|268.13|270.09|268.21|269.63|267.75|35
1738526650000|2025-02-02 20:04:10|270.07|268.19|269.69|267.81|270.09|268.21|269.68|267.8|34
1738526660000|2025-02-02 20:04:20|269.71|267.83|269.46|267.58|269.72|267.84|269.28|267.4|32
1738526670000|2025-02-02 20:04:30|269.47|267.59|269.41|267.53|269.6|267.72|269.26|267.38|28
1738526680000|2025-02-02 20:04:40|269.39|267.51|269.55|267.67|269.6|267.72|269.37|267.49|21
1738526690000|2025-02-02 20:04:50|269.6|267.72|269.8|267.92|269.85|267.97|269.6|267.72|31
1738526700000|2025-02-02 20:05:00|269.75|267.87|269.98|268.1|270.14|268.26|269.74|267.86|29
1738526710000|2025-02-02 20:05:10|269.97|268.09|270.1|268.22|270.22|268.34|269.93|268.05|31
1738526720000|2025-02-02 20:05:20|270.12|268.24|269.92|268.04|270.12|268.24|269.76|267.88|35
1738526730000|2025-02-02 20:05:30|269.95|268.07|269.85|267.97|270.1|268.22|269.85|267.97|27
1738526740000|2025-02-02 20:05:40|269.81|267.93|269.22|267.34|269.81|267.93|269.22|267.34|36
1738526750000|2025-02-02 20:05:50|269.18|267.3|268.9|267.02|269.18|267.3|268.9|267.02|31
1738526760000|2025-02-02 20:06:00|268.89|267.01|269.13|267.25|269.13|267.25|268.85|266.97|31
1738526770000|2025-02-02 20:06:10|269.1|267.22|269.37|267.49|269.38|267.5|269.09|267.21|31
1738526780000|2025-02-02 20:06:20|269.36|267.48|269.24|267.36|269.36|267.48|269.1|267.22|27
1738526790000|2025-02-02 20:06:30|269.27|267.39|269.21|267.33|269.38|267.5|269.11|267.23|30
1738526800000|2025-02-02 20:06:40|269.22|267.34|269.01|267.13|269.23|267.35|268.98|267.1|25
1738526810000|2025-02-02 20:06:50|269.07|267.19|269.48|267.6|269.48|267.6|269.07|267.19|32
1738526820000|2025-02-02 20:07:00|269.47|267.59|269.09|267.21|269.48|267.6|268.97|267.09|30
1738526830000|2025-02-02 20:07:10|269.02|267.14|269.03|267.15|269.07|267.19|268.81|266.93|36
1738526840000|2025-02-02 20:07:20|269.04|267.16|268.97|267.09|269.18|267.3|268.9|267.02|29
1738526850000|2025-02-02 20:07:30|268.96|267.08|269.3|267.42|269.33|267.45|268.81|266.93|35
1738526860000|2025-02-02 20:07:40|269.33|267.45|269.26|267.38|269.38|267.5|269.22|267.34|30
1738526870000|2025-02-02 20:07:50|269.28|267.4|269.78|267.9|269.8|267.92|269.28|267.4|30
1738526880000|2025-02-02 20:08:00|269.8|267.92|269.98|268.1|269.98|268.1|269.74|267.86|27
1738526890000|2025-02-02 20:08:10|270|268.12|270.66|268.78|270.7|268.82|269.94|268.06|34
1738526900000|2025-02-02 20:08:20|270.63|268.75|270.22|268.34|270.63|268.75|270.2|268.32|27
1738526910000|2025-02-02 20:08:30|270.21|268.33|270.69|268.81|270.75|268.87|270.2|268.32|29
1738526920000|2025-02-02 20:08:40|270.7|268.82|270.75|268.87|270.77|268.89|270.63|268.75|28
1738526930000|2025-02-02 20:08:50|270.74|268.86|271.24|269.36|271.28|269.4|270.74|268.86|29
1738526940000|2025-02-02 20:09:00|271.25|269.37|271.32|269.44|271.35|269.47|271.25|269.37|28
1738526950000|2025-02-02 20:09:10|271.31|269.43|271.51|269.63|271.52|269.64|271.31|269.43|27
1738526960000|2025-02-02 20:09:20|271.61|269.73|271.69|269.81|271.81|269.93|271.61|269.73|29
1738526970000|2025-02-02 20:09:30|271.67|269.79|272.04|270.16|272.21|270.33|271.67|269.79|26
1738526980000|2025-02-02 20:09:40|272.07|270.19|272.19|270.31|272.29|270.41|272.07|270.19|29
1738526990000|2025-02-02 20:09:50|272.22|270.34|272.63|270.75|272.69|270.81|272.21|270.33|37
1738527000000|2025-02-02 20:10:00|272.62|270.74|272.53|270.65|272.67|270.79|272.33|270.45|32
1738527010000|2025-02-02 20:10:10|272.49|270.61|272.42|270.54|272.53|270.65|272.39|270.51|26
1738527020000|2025-02-02 20:10:20|272.44|270.56|271.98|270.1|272.5|270.62|271.98|270.1|27
1738527030000|2025-02-02 20:10:30|271.99|270.11|271.41|269.53|271.99|270.11|271.41|269.53|36
1738527040000|2025-02-02 20:10:40|271.44|269.56|271.65|269.77|271.78|269.9|271.43|269.55|27
1738527050000|2025-02-02 20:10:50|271.64|269.76|271.71|269.83|271.72|269.84|271.49|269.61|31
1738527060000|2025-02-02 20:11:00|271.46|269.58|270.94|269.06|271.46|269.58|270.93|269.05|28
1738527070000|2025-02-02 20:11:10|270.93|269.05|270.54|268.66|270.94|269.06|270.5|268.62|30
1738527080000|2025-02-02 20:11:20|270.55|268.67|270.7|268.82|270.97|269.09|270.55|268.67|31
1738527090000|2025-02-02 20:11:30|270.71|268.83|270.93|269.05|270.96|269.08|270.71|268.83|32
1738527100000|2025-02-02 20:11:40|270.91|269.03|270.54|268.66|270.91|269.03|270.44|268.56|31
1738527110000|2025-02-02 20:11:50|270.55|268.67|270.71|268.83|270.74|268.86|270.54|268.66|27
1738527120000|2025-02-02 20:12:00|270.69|268.81|270.81|268.93|270.85|268.97|270.66|268.78|31
1738527130000|2025-02-02 20:12:10|270.82|268.94|270.33|268.45|270.82|268.94|270.3|268.42|31
1738527140000|2025-02-02 20:12:20|270.31|268.43|270.15|268.27|270.35|268.47|270.07|268.19|24
1738527150000|2025-02-02 20:12:30|270.17|268.29|270.42|268.54|270.57|268.69|270.17|268.29|30
1738527160000|2025-02-02 20:12:40|270.41|268.53|270.6|268.72|270.62|268.74|270.41|268.53|34
1738527170000|2025-02-02 20:12:50|270.61|268.73|270.9|269.02|270.93|269.05|270.57|268.69|19
1738527180000|2025-02-02 20:13:00|270.93|269.05|270.96|269.08|271.1|269.22|270.89|269.01|25
1738527190000|2025-02-02 20:13:10|271.01|269.13|270.93|269.05|271.04|269.16|270.83|268.95|27
1738527200000|2025-02-02 20:13:20|270.94|269.06|270.92|269.04|270.95|269.07|270.77|268.89|22
1738527210000|2025-02-02 20:13:30|270.9|269.02|270.61|268.73|270.91|269.03|270.56|268.68|29
1738527220000|2025-02-02 20:13:40|270.56|268.68|270.56|268.68|270.56|268.68|270.17|268.29|32
1738527230000|2025-02-02 20:13:50|270.57|268.69|270.78|268.9|270.8|268.92|270.57|268.69|30
1738527240000|2025-02-02 20:14:00|270.77|268.89|270.87|268.99|270.94|269.06|270.65|268.77|27
1738527250000|2025-02-02 20:14:10|270.88|269|270.43|268.55|270.88|269|270.41|268.53|26
1738527260000|2025-02-02 20:14:20|270.44|268.56|270.62|268.74|270.71|268.83|270.44|268.56|24
1738527270000|2025-02-02 20:14:30|270.61|268.73|270.6|268.72|270.61|268.73|270.42|268.54|21
1738527280000|2025-02-02 20:14:40|270.59|268.71|270.95|269.07|270.95|269.07|270.59|268.71|22
1738527290000|2025-02-02 20:14:50|270.99|269.11|271.43|269.55|271.43|269.55|270.96|269.08|19
1738527300000|2025-02-02 20:15:00|271.44|269.56|271.45|269.57|271.67|269.79|271.43|269.55|37
1738527310000|2025-02-02 20:15:10|271.41|269.53|271.76|269.88|271.8|269.92|271.39|269.51|29
1738527320000|2025-02-02 20:15:20|271.75|269.87|271.9|270.02|272.04|270.16|271.75|269.87|33
1738527330000|2025-02-02 20:15:30|271.89|270.01|272.02|270.14|272.03|270.15|271.87|269.99|27
1738527340000|2025-02-02 20:15:40|272.03|270.15|271.94|270.06|272.19|270.31|271.93|270.05|26
1738527350000|2025-02-02 20:15:50|271.93|270.05|272.13|270.25|272.14|270.26|271.9|270.02|31
1738527360000|2025-02-02 20:16:00|272.18|270.3|272.53|270.65|272.54|270.66|272.18|270.3|31
1738527370000|2025-02-02 20:16:10|272.52|270.64|272.4|270.52|272.63|270.75|272.4|270.52|27
1738527380000|2025-02-02 20:16:20|272.39|270.51|272.69|270.81|272.69|270.81|272.18|270.3|30
1738527390000|2025-02-02 20:16:30|272.67|270.79|272.45|270.57|272.7|270.82|272.44|270.56|22
1738527400000|2025-02-02 20:16:40|272.44|270.56|272.34|270.46|272.44|270.56|272.13|270.25|32
1738527410000|2025-02-02 20:16:50|272.35|270.47|272.19|270.31|272.41|270.53|272.13|270.25|24
1738527420000|2025-02-02 20:17:00|272.2|270.32|272.51|270.63|272.55|270.67|272.2|270.32|31
1738527430000|2025-02-02 20:17:10|272.53|270.65|272.09|270.21|272.67|270.79|272.09|270.21|35
1738527440000|2025-02-02 20:17:20|272.12|270.24|271.62|269.74|272.17|270.29|271.58|269.7|32
1738527450000|2025-02-02 20:17:30|271.54|269.66|271.47|269.59|271.66|269.78|271.44|269.56|32
1738527460000|2025-02-02 20:17:40|271.51|269.63|271.81|269.93|271.91|270.03|271.51|269.63|31
1738527470000|2025-02-02 20:17:50|271.86|269.98|271.98|270.1|272.02|270.14|271.86|269.98|30
1738527480000|2025-02-02 20:18:00|271.97|270.09|272.02|270.14|272.03|270.15|271.76|269.88|31
1738527490000|2025-02-02 20:18:10|272.01|270.13|272.51|270.63|272.56|270.68|271.9|270.02|30
1738527500000|2025-02-02 20:18:20|272.47|270.59|272.35|270.47|272.47|270.59|272.32|270.44|23
1738527510000|2025-02-02 20:18:30|272.34|270.46|272.29|270.41|272.37|270.49|272.07|270.19|35
1738527520000|2025-02-02 20:18:40|272.31|270.43|272.28|270.4|272.4|270.52|272.19|270.31|35
1738527530000|2025-02-02 20:18:50|272.29|270.41|272.03|270.15|272.32|270.44|271.99|270.11|30
1738527540000|2025-02-02 20:19:00|272.01|270.13|272.1|270.22|272.13|270.25|272.01|270.13|30
1738527550000|2025-02-02 20:19:10|272.12|270.24|271.62|269.74|272.12|270.24|271.62|269.74|30
1738527560000|2025-02-02 20:19:20|271.6|269.72|271.71|269.83|271.73|269.85|271.53|269.65|29
1738527570000|2025-02-02 20:19:30|271.7|269.82|271.29|269.41|271.7|269.82|271.28|269.4|27
1738527580000|2025-02-02 20:19:40|271.28|269.4|271.14|269.26|271.34|269.46|271.04|269.16|32
1738527590000|2025-02-02 20:19:50|271.17|269.29|271.43|269.55|271.44|269.56|271.12|269.24|32
1738527600000|2025-02-02 20:20:00|271.4|269.52|271.26|269.38|271.64|269.76|271.26|269.38|31
1738527610000|2025-02-02 20:20:10|271.24|269.36|271.08|269.2|271.33|269.45|271.07|269.19|29
1738527620000|2025-02-02 20:20:20|271.07|269.19|270.79|268.91|271.18|269.3|270.78|268.9|29
1738527630000|2025-02-02 20:20:30|270.76|268.88|270.86|268.98|271.07|269.19|270.64|268.76|31
1738527640000|2025-02-02 20:20:40|270.82|268.94|270.89|269.01|270.94|269.06|270.79|268.91|31
1738527650000|2025-02-02 20:20:50|270.9|269.02|270.87|268.99|271.01|269.13|270.87|268.99|27
1738527660000|2025-02-02 20:21:00|270.83|268.95|270.78|268.9|271.19|269.31|270.78|268.9|34
1738527670000|2025-02-02 20:21:10|270.75|268.87|270.61|268.73|270.78|268.9|270.55|268.67|26
1738527680000|2025-02-02 20:21:20|270.6|268.72|270.6|268.72|270.73|268.85|270.45|268.57|27
1738527690000|2025-02-02 20:21:30|270.59|268.71|270.72|268.84|270.72|268.84|270.56|268.68|22
1738527700000|2025-02-02 20:21:40|270.73|268.85|271.23|269.35|271.23|269.35|270.73|268.85|28
1738527710000|2025-02-02 20:21:50|271.29|269.41|271.36|269.48|271.52|269.64|271.29|269.41|25
1738527720000|2025-02-02 20:22:00|271.35|269.47|271.18|269.3|271.48|269.6|271.14|269.26|29
1738527730000|2025-02-02 20:22:10|271.17|269.29|271.54|269.66|271.57|269.69|271.17|269.29|22
1738527740000|2025-02-02 20:22:20|271.56|269.68|271.66|269.78|271.7|269.82|271.56|269.68|18
1738527750000|2025-02-02 20:22:30|271.67|269.79|271.86|269.98|271.86|269.98|271.62|269.74|25
1738527760000|2025-02-02 20:22:40|271.85|269.97|271.84|269.96|271.87|269.99|271.78|269.9|13
1738527770000|2025-02-02 20:22:50|271.85|269.97|271.92|270.04|271.99|270.11|271.84|269.96|19
1738527780000|2025-02-02 20:23:00|271.93|270.05|272.19|270.31|272.19|270.31|271.93|270.05|31
1738527790000|2025-02-02 20:23:10|272.2|270.32|272.53|270.65|272.53|270.65|272.2|270.32|25
1738527800000|2025-02-02 20:23:20|272.47|270.59|272.53|270.65|272.62|270.74|272.47|270.59|24
1738527810000|2025-02-02 20:23:30|272.5|270.62|272.77|270.89|272.77|270.89|272.5|270.62|22
1738527820000|2025-02-02 20:23:40|272.78|270.9|272.84|270.96|272.88|271|272.78|270.9|17
1738527830000|2025-02-02 20:23:50|272.83|270.95|272.69|270.81|272.89|271.01|272.66|270.78|25
1738527840000|2025-02-02 20:24:00|272.71|270.83|272.28|270.4|272.71|270.83|272.28|270.4|31
1738527850000|2025-02-02 20:24:10|272.21|270.33|271.97|270.09|272.21|270.33|271.97|270.09|24
1738527860000|2025-02-02 20:24:20|271.91|270.03|271.75|269.87|271.91|270.03|271.63|269.75|30
1738527870000|2025-02-02 20:24:30|271.74|269.86|271.43|269.55|271.74|269.86|271.38|269.5|27
1738527880000|2025-02-02 20:24:40|271.42|269.54|271.89|270.01|271.89|270.01|271.38|269.5|25
1738527890000|2025-02-02 20:24:50|271.88|270|272.07|270.19|272.08|270.2|271.88|270|19
1738527900000|2025-02-02 20:25:00|272.08|270.2|272|270.12|272.14|270.26|272|270.12|27
1738527910000|2025-02-02 20:25:10|271.98|270.1|272.06|270.18|272.2|270.32|271.88|270|24
1738527920000|2025-02-02 20:25:20|272.07|270.19|272.31|270.43|272.31|270.43|272.06|270.18|27
1738527930000|2025-02-02 20:25:30|272.32|270.44|272.28|270.4|272.42|270.54|272.28|270.4|24
1738527940000|2025-02-02 20:25:40|272.29|270.41|272.35|270.47|272.42|270.54|272.16|270.28|25
1738527950000|2025-02-02 20:25:50|272.36|270.48|272.49|270.61|272.62|270.74|272.35|270.47|29
1738527960000|2025-02-02 20:26:00|272.48|270.6|272.08|270.2|272.5|270.62|272.04|270.16|29
1738527970000|2025-02-02 20:26:10|272.06|270.18|272.1|270.22|272.13|270.25|271.99|270.11|23
1738527980000|2025-02-02 20:26:20|272.09|270.21|271.85|269.97|272.09|270.21|271.74|269.86|29
1738527990000|2025-02-02 20:26:30|271.82|269.94|271.64|269.76|271.82|269.94|271.64|269.76|31
1738528000000|2025-02-02 20:26:40|271.65|269.77|271.33|269.45|271.65|269.77|271.33|269.45|31
1738528010000|2025-02-02 20:26:50|271.32|269.44|271.38|269.5|271.39|269.51|271.1|269.22|31
1738528020000|2025-02-02 20:27:00|271.39|269.51|271.54|269.66|271.57|269.69|271.38|269.5|22
1738528030000|2025-02-02 20:27:10|271.55|269.67|271.42|269.54|271.67|269.79|271.41|269.53|31
1738528040000|2025-02-02 20:27:20|271.32|269.44|271.11|269.23|271.34|269.46|271.09|269.21|31
1738528050000|2025-02-02 20:27:30|271.12|269.24|271.11|269.23|271.3|269.42|271.11|269.23|29
1738528060000|2025-02-02 20:27:40|271.07|269.19|270.99|269.11|271.07|269.19|270.93|269.05|31
1738528070000|2025-02-02 20:27:50|271.01|269.13|271|269.12|271.01|269.13|270.83|268.95|29
1738528080000|2025-02-02 20:28:00|271.02|269.14|270.88|269|271.06|269.18|270.84|268.96|29
1738528090000|2025-02-02 20:28:10|270.85|268.97|271.18|269.3|271.18|269.3|270.73|268.85|28
1738528100000|2025-02-02 20:28:20|271.17|269.29|270.97|269.09|271.17|269.29|270.82|268.94|33
1738528110000|2025-02-02 20:28:30|270.99|269.11|271.01|269.13|271.02|269.14|270.91|269.03|24
1738528120000|2025-02-02 20:28:40|271.06|269.18|271.06|269.18|271.16|269.28|271.04|269.16|20
1738528130000|2025-02-02 20:28:50|271.04|269.16|271.05|269.17|271.06|269.18|270.96|269.08|29
1738528140000|2025-02-02 20:29:00|271.07|269.19|270.95|269.07|271.07|269.19|270.89|269.01|29
1738528150000|2025-02-02 20:29:10|270.94|269.06|270.51|268.63|270.98|269.1|270.51|268.63|21
1738528160000|2025-02-02 20:29:20|270.53|268.65|270.3|268.42|270.6|268.72|270.3|268.42|26
1738528170000|2025-02-02 20:29:30|270.28|268.4|269.94|268.06|270.28|268.4|269.92|268.04|31
1738528180000|2025-02-02 20:29:40|269.93|268.05|270.13|268.25|270.19|268.31|269.93|268.05|31
1738528190000|2025-02-02 20:29:50|270.15|268.27|270.23|268.35|270.24|268.36|270.14|268.26|24
1738528200000|2025-02-02 20:30:00|270.26|268.38|270.27|268.39|270.29|268.41|270.14|268.26|32
1738528210000|2025-02-02 20:30:10|270.25|268.37|270.38|268.5|270.38|268.5|270.23|268.35|27
1738528220000|2025-02-02 20:30:20|270.37|268.49|270.34|268.46|270.46|268.58|270.32|268.44|26
1738528230000|2025-02-02 20:30:30|270.36|268.48|270.71|268.83|270.89|269.01|270.35|268.47|30
1738528240000|2025-02-02 20:30:40|270.73|268.85|270.33|268.45|270.73|268.85|270.33|268.45|32
1738528250000|2025-02-02 20:30:50|270.34|268.46|270.34|268.46|270.44|268.56|270.34|268.46|28
1738528260000|2025-02-02 20:31:00|270.32|268.44|269.58|267.7|270.32|268.44|269.58|267.7|31
1738528270000|2025-02-02 20:31:10|269.57|267.69|269.39|267.51|269.58|267.7|269.33|267.45|27
1738528280000|2025-02-02 20:31:20|269.38|267.5|269.54|267.66|269.65|267.77|269.37|267.49|27
1738528290000|2025-02-02 20:31:30|269.51|267.63|269.46|267.58|269.51|267.63|269.44|267.56|25
1738528300000|2025-02-02 20:31:40|269.45|267.57|269.56|267.68|269.58|267.7|269.45|267.57|21
1738528310000|2025-02-02 20:31:50|269.55|267.67|269.72|267.84|269.95|268.07|269.55|267.67|31
1738528320000|2025-02-02 20:32:00|269.71|267.83|269.3|267.42|269.74|267.86|269.3|267.42|33
1738528330000|2025-02-02 20:32:10|269.31|267.43|269.21|267.33|269.31|267.43|269.12|267.24|31
1738528340000|2025-02-02 20:32:20|269.23|267.35|269.04|267.16|269.23|267.35|268.87|266.99|27
1738528350000|2025-02-02 20:32:30|269.03|267.15|269.77|266.99|269.8|267.22|269.03|266.77|32
1738528360000|2025-02-02 20:32:40|269.75|266.97|269.66|266.88|269.75|266.97|269.56|266.78|25
1738528370000|2025-02-02 20:32:50|269.65|266.87|269.31|266.53|269.66|266.88|269.3|266.52|25
1738528380000|2025-02-02 20:33:00|269.3|266.52|269.1|266.32|269.33|266.55|268.99|266.21|30
1738528390000|2025-02-02 20:33:10|269.09|266.31|268.85|266.07|269.1|266.32|268.85|266.07|25
1738528400000|2025-02-02 20:33:20|268.84|266.06|268.68|265.9|268.96|266.18|268.68|265.9|26
1738528410000|2025-02-02 20:33:30|268.67|265.89|268.78|266|268.86|266.08|268.56|265.78|29
1738528420000|2025-02-02 20:33:40|268.79|266.01|268.84|266.06|268.84|266.06|268.7|265.92|25
1738528430000|2025-02-02 20:33:50|268.83|266.05|268.71|265.93|268.83|266.05|268.6|265.82|30
1738528440000|2025-02-02 20:34:00|268.72|265.94|268.83|266.05|268.83|266.05|268.64|265.86|23
1738528450000|2025-02-02 20:34:10|268.84|266.06|268.56|265.78|268.89|266.11|268.54|265.76|28
1738528460000|2025-02-02 20:34:20|268.55|265.77|268.69|265.91|268.69|265.91|268.53|265.75|25
1738528470000|2025-02-02 20:34:30|268.73|265.95|268.56|265.78|268.78|266|268.52|265.74|25
1738528480000|2025-02-02 20:34:40|268.55|265.77|268.27|265.49|268.55|265.77|268.23|265.45|25
1738528490000|2025-02-02 20:34:50|268.28|265.5|268.35|265.57|268.35|265.57|268.19|265.41|24
1738528500000|2025-02-02 20:35:00|268.38|265.6|268.84|266.06|268.92|266.14|268.32|265.54|33
1738528510000|2025-02-02 20:35:10|268.82|266.04|268.84|266.06|268.96|266.18|268.81|266.03|26
1738528520000|2025-02-02 20:35:20|268.85|266.07|269.04|266.26|269.07|266.29|268.83|266.05|33
1738528530000|2025-02-02 20:35:30|269.03|266.25|268.95|266.17|269.19|266.41|268.93|266.15|30
1738528540000|2025-02-02 20:35:40|268.97|266.19|269.19|266.41|269.34|266.56|268.89|266.11|32
1738528550000|2025-02-02 20:35:50|269.14|266.36|269.27|266.49|269.33|266.55|269.13|266.35|27
1738528560000|2025-02-02 20:36:00|269.28|266.5|269.31|266.53|269.32|266.54|269.08|266.3|28
1738528570000|2025-02-02 20:36:10|269.29|266.51|268.69|265.91|269.29|266.51|268.69|265.91|30
1738528580000|2025-02-02 20:36:20|268.71|265.93|268.56|265.78|268.77|265.99|268.48|265.7|35
1738528590000|2025-02-02 20:36:30|268.61|265.83|268.82|266.04|268.82|266.04|268.61|265.83|30
1738528600000|2025-02-02 20:36:40|268.84|266.06|269.38|266.6|269.44|266.66|268.84|266.06|33
1738528610000|2025-02-02 20:36:50|269.4|266.62|269.04|266.26|269.43|266.65|268.97|266.19|30
1738528620000|2025-02-02 20:37:00|269.05|266.27|269.18|266.4|269.26|266.48|268.94|266.16|36
1738528630000|2025-02-02 20:37:10|269.15|266.37|269.32|266.54|269.32|266.54|268.88|266.1|30
1738528640000|2025-02-02 20:37:20|269.33|266.55|269.41|266.63|269.43|266.65|269.29|266.51|21
1738528650000|2025-02-02 20:37:30|269.38|266.6|269.34|266.56|269.38|266.6|269.22|266.44|27
1738528660000|2025-02-02 20:37:40|269.33|266.55|269.1|266.32|269.37|266.59|268.91|266.13|24
1738528670000|2025-02-02 20:37:50|269.07|266.29|269.13|266.35|269.13|266.35|269.03|266.25|26
1738528680000|2025-02-02 20:38:00|269.14|266.36|268.87|266.09|269.17|266.39|268.86|266.08|31
1738528690000|2025-02-02 20:38:10|268.78|266|268.68|265.9|268.78|266|268.65|265.87|18
1738528700000|2025-02-02 20:38:20|268.71|265.93|268.5|265.72|268.73|265.95|268.37|265.59|31
1738528710000|2025-02-02 20:38:30|268.51|265.73|268.59|265.81|268.59|265.81|268.45|265.67|22
1738528720000|2025-02-02 20:38:40|268.61|265.83|268.76|265.98|268.99|266.21|268.61|265.83|33
1738528730000|2025-02-02 20:38:50|268.72|265.94|268.65|265.87|268.82|266.04|268.37|265.59|36
1738528740000|2025-02-02 20:39:00|268.66|265.88|268.73|265.95|268.83|266.05|268.66|265.88|29
1738528750000|2025-02-02 20:39:10|268.72|265.94|268.42|265.64|268.72|265.94|268.28|265.5|28
1738528760000|2025-02-02 20:39:20|268.45|265.67|268.44|265.66|268.5|265.72|268.17|265.39|28
1738528770000|2025-02-02 20:39:30|268.43|265.65|268.38|265.6|268.49|265.71|268.36|265.58|24
1738528780000|2025-02-02 20:39:40|268.39|265.61|268.2|265.42|268.44|265.66|268.18|265.4|29
1738528790000|2025-02-02 20:39:50|268.23|265.45|268.15|265.37|268.27|265.49|268.12|265.34|26
1738528800000|2025-02-02 20:40:00|268.14|265.36|268.26|265.48|268.26|265.48|268.05|265.27|29
1738528810000|2025-02-02 20:40:10|268.3|265.52|268.48|265.7|268.51|265.73|268.3|265.52|22
1738528820000|2025-02-02 20:40:20|268.49|265.71|268.54|265.76|268.65|265.87|268.43|265.65|29
1738528830000|2025-02-02 20:40:30|268.56|265.78|268.54|265.76|268.63|265.85|268.43|265.65|31
1738528840000|2025-02-02 20:40:40|268.53|265.75|268.35|265.57|268.66|265.88|268.35|265.57|30
1738528850000|2025-02-02 20:40:50|268.36|265.58|268.49|265.71|268.49|265.71|268.32|265.54|26
1738528860000|2025-02-02 20:41:00|268.51|265.73|268.27|265.49|268.52|265.74|268.27|265.49|28
1738528870000|2025-02-02 20:41:10|268.26|265.48|268.45|265.67|268.48|265.7|268.26|265.48|25
1738528880000|2025-02-02 20:41:20|268.44|265.66|268.41|265.63|268.44|265.66|268.34|265.56|24
1738528890000|2025-02-02 20:41:30|268.4|265.62|268.7|265.92|268.7|265.92|268.33|265.55|31
1738528900000|2025-02-02 20:41:40|268.76|265.98|268.47|265.69|268.76|265.98|268.47|265.69|35
1738528910000|2025-02-02 20:41:50|268.37|265.59|268.31|265.53|268.37|265.59|268.06|265.28|28
1738528920000|2025-02-02 20:42:00|268.3|265.52|268.03|265.25|268.39|265.61|268.03|265.25|32
1738528930000|2025-02-02 20:42:10|268.01|265.23|267.65|264.87|268.01|265.23|267.65|264.87|25
1738528940000|2025-02-02 20:42:20|267.68|264.9|267.84|265.06|268.1|265.32|267.68|264.9|33
1738528950000|2025-02-02 20:42:30|267.85|265.07|267.88|265.1|267.92|265.14|267.81|265.03|20
1738528960000|2025-02-02 20:42:40|267.89|265.11|267.73|264.95|267.89|265.11|267.71|264.93|22
1738528970000|2025-02-02 20:42:50|267.72|264.94|267.75|264.97|267.75|264.97|267.65|264.87|16
1738528980000|2025-02-02 20:43:00|267.79|265.01|268.21|265.43|268.21|265.43|267.73|264.95|30
1738528990000|2025-02-02 20:43:10|268.23|265.45|268.25|265.47|268.29|265.51|268.07|265.29|25
1738529000000|2025-02-02 20:43:20|268.26|265.48|268.3|265.52|268.31|265.53|268.21|265.43|28
1738529010000|2025-02-02 20:43:30|268.35|265.57|268.07|265.29|268.45|265.67|268.03|265.25|27
1738529020000|2025-02-02 20:43:40|268.09|265.31|267.92|265.14|268.09|265.31|267.91|265.13|29
1738529030000|2025-02-02 20:43:50|267.93|265.15|268.28|265.5|268.33|265.55|267.9|265.12|28
1738529040000|2025-02-02 20:44:00|268.3|265.52|268.31|265.53|268.35|265.57|268.13|265.35|31
1738529050000|2025-02-02 20:44:10|268.3|265.52|268.11|265.33|268.33|265.55|268.11|265.33|23
1738529060000|2025-02-02 20:44:20|268.12|265.34|268.24|265.46|268.28|265.5|268.1|265.32|22
1738529070000|2025-02-02 20:44:30|268.26|265.48|268.24|265.46|268.28|265.5|268.22|265.44|19
1738529080000|2025-02-02 20:44:40|268.25|265.47|268.22|265.44|268.29|265.51|268.13|265.35|22
1738529090000|2025-02-02 20:44:50|268.23|265.45|268.49|265.71|268.51|265.73|268.2|265.42|21
1738529100000|2025-02-02 20:45:00|268.48|265.7|267.98|265.2|268.48|265.7|267.97|265.19|27
1738529110000|2025-02-02 20:45:10|267.97|265.19|267.63|264.85|267.97|265.19|267.63|264.85|28
1738529120000|2025-02-02 20:45:20|267.62|264.84|267.81|265.03|267.86|265.08|267.5|264.72|29
1738529130000|2025-02-02 20:45:30|267.84|265.06|267.73|264.95|267.95|265.17|267.7|264.92|35
1738529140000|2025-02-02 20:45:40|267.67|264.89|267.33|264.55|267.68|264.9|267.15|264.37|32
1738529150000|2025-02-02 20:45:50|267.31|264.53|267.11|264.33|267.39|264.61|267.1|264.32|25
1738529160000|2025-02-02 20:46:00|267.1|264.32|266.97|264.19|267.11|264.33|266.79|264.01|29
1738529170000|2025-02-02 20:46:10|266.99|264.21|266.69|263.91|266.99|264.21|266.65|263.87|27
1738529180000|2025-02-02 20:46:20|266.68|263.9|266.47|263.69|266.68|263.9|266.4|263.62|31
1738529190000|2025-02-02 20:46:30|266.48|263.7|266.12|263.34|266.49|263.71|266.12|263.34|30
1738529200000|2025-02-02 20:46:40|266.13|263.35|266.1|263.32|266.26|263.48|266.05|263.27|32
1738529210000|2025-02-02 20:46:50|266.11|263.33|266.17|263.39|266.29|263.51|266.11|263.33|24
1738529220000|2025-02-02 20:47:00|266.18|263.4|266.24|263.46|266.26|263.48|266.16|263.38|30
1738529230000|2025-02-02 20:47:10|266.21|263.43|266.05|263.27|266.23|263.45|265.99|263.21|28
1738529240000|2025-02-02 20:47:20|266.07|263.29|265.92|263.14|266.07|263.29|265.91|263.13|21
1738529250000|2025-02-02 20:47:30|265.97|263.19|266.38|263.6|266.61|263.83|265.97|263.19|27
1738529260000|2025-02-02 20:47:40|266.34|263.56|266.14|263.36|266.34|263.56|266.1|263.32|21
1738529270000|2025-02-02 20:47:50|266.13|263.35|265.73|262.95|266.13|263.35|265.73|262.95|29
1738529280000|2025-02-02 20:48:00|265.72|262.94|265.41|262.63|265.72|262.94|265.39|262.61|32
1738529290000|2025-02-02 20:48:10|265.42|262.64|265.27|262.49|265.57|262.79|265.27|262.49|20
1738529300000|2025-02-02 20:48:20|265.18|262.4|264.92|262.14|265.18|262.4|264.79|262.01|33
1738529310000|2025-02-02 20:48:30|264.93|262.15|264.57|261.79|264.95|262.17|264.53|261.75|34
1738529320000|2025-02-02 20:48:40|264.56|261.78|264.37|261.59|264.56|261.78|264.01|261.23|32
1738529330000|2025-02-02 20:48:50|264.35|261.57|264.28|261.5|264.45|261.67|264.27|261.49|25
1738529340000|2025-02-02 20:49:00|264.27|261.49|264.82|262.04|264.82|262.04|264.26|261.48|28
1738529350000|2025-02-02 20:49:10|264.8|262.02|265|262.22|265|262.22|264.45|261.67|34
1738529360000|2025-02-02 20:49:20|265.05|262.27|265.37|262.59|265.49|262.71|265.05|262.27|27
1738529370000|2025-02-02 20:49:30|265.38|262.6|265.41|262.63|265.41|262.63|265.19|262.41|31
1738529380000|2025-02-02 20:49:40|265.49|262.71|265.51|262.73|265.62|262.84|265.48|262.7|24
1738529390000|2025-02-02 20:49:50|265.57|262.79|265.58|262.8|265.61|262.83|265.42|262.64|25
1738529400000|2025-02-02 20:50:00|265.53|262.75|265.16|262.38|265.68|262.9|265.06|262.28|33
1738529410000|2025-02-02 20:50:10|265.17|262.39|265.44|262.66|265.52|262.74|265.11|262.33|31
1738529420000|2025-02-02 20:50:20|265.49|262.71|265.76|262.98|265.76|262.98|265.48|262.7|29
1738529430000|2025-02-02 20:50:30|265.81|263.03|266.21|263.43|266.38|263.6|265.81|263.03|34
1738529440000|2025-02-02 20:50:40|266.2|263.42|266.3|263.52|266.41|263.63|266.17|263.39|23
1738529450000|2025-02-02 20:50:50|266.27|263.49|266.39|263.61|266.39|263.61|265.85|263.07|32
1738529460000|2025-02-02 20:51:00|266.4|263.62|266.25|263.47|266.4|263.62|265.9|263.12|35
1738529470000|2025-02-02 20:51:10|266.26|263.48|266.05|263.27|266.28|263.5|266.03|263.25|36
1738529480000|2025-02-02 20:51:20|266.04|263.26|266.37|263.59|266.51|263.73|265.94|263.16|34
1738529490000|2025-02-02 20:51:30|266.39|263.61|266.31|263.53|266.39|263.61|266.21|263.43|31
1738529500000|2025-02-02 20:51:40|266.24|263.46|266.48|263.7|266.49|263.71|265.87|263.09|32
1738529510000|2025-02-02 20:51:50|266.5|263.72|266.03|263.25|266.5|263.72|265.98|263.2|28
1738529520000|2025-02-02 20:52:00|266.02|263.24|265.63|262.85|266.02|263.24|265.58|262.8|37
1738529530000|2025-02-02 20:52:10|265.62|262.84|265.26|262.48|265.63|262.85|265.18|262.4|28
1738529540000|2025-02-02 20:52:20|265.28|262.5|264.96|262.18|265.29|262.51|264.86|262.08|30
1738529550000|2025-02-02 20:52:30|264.95|262.17|265.47|262.69|265.47|262.69|264.95|262.17|27
1738529560000|2025-02-02 20:52:40|265.48|262.7|265.69|262.91|265.77|262.99|265.48|262.7|27
1738529570000|2025-02-02 20:52:50|265.7|262.92|265.52|262.74|265.74|262.96|265.43|262.65|26
1738529580000|2025-02-02 20:53:00|265.44|262.66|265.18|262.4|265.44|262.66|265.15|262.37|31
1738529590000|2025-02-02 20:53:10|265.19|262.41|265.09|262.31|265.2|262.42|264.97|262.19|30
1738529600000|2025-02-02 20:53:20|265.05|262.27|265.49|262.71|265.54|262.76|265.01|262.23|29
1738529610000|2025-02-02 20:53:30|265.5|262.72|265.87|263.09|265.87|263.09|265.47|262.69|26
1738529620000|2025-02-02 20:53:40|265.92|263.14|265.97|263.19|266.01|263.23|265.87|263.09|28
1738529630000|2025-02-02 20:53:50|265.98|263.2|265.7|262.92|266.01|263.23|265.64|262.86|23
1738529640000|2025-02-02 20:54:00|265.72|262.94|265.21|262.43|265.72|262.94|265.14|262.36|30
1738529650000|2025-02-02 20:54:10|265.23|262.45|265.21|262.43|265.31|262.53|265.16|262.38|28
1738529660000|2025-02-02 20:54:20|265.19|262.41|265.39|262.61|265.4|262.62|265.16|262.38|28
1738529670000|2025-02-02 20:54:30|265.4|262.62|265.26|262.48|265.42|262.64|265.22|262.44|23
1738529680000|2025-02-02 20:54:40|265.27|262.49|265.32|262.54|265.32|262.54|265.15|262.37|29
1738529690000|2025-02-02 20:54:50|265.33|262.55|265.69|262.91|265.77|262.99|265.33|262.55|19
1738529700000|2025-02-02 20:55:00|265.68|262.9|265.67|262.89|265.68|262.9|265.42|262.64|28
1738529710000|2025-02-02 20:55:10|265.72|262.94|265.74|262.96|265.74|262.96|265.5|262.72|26
1738529720000|2025-02-02 20:55:20|265.81|263.03|265.79|263.01|265.87|263.09|265.71|262.93|29
1738529730000|2025-02-02 20:55:30|265.82|263.04|265.91|263.13|265.93|263.15|265.78|263|22
1738529740000|2025-02-02 20:55:40|265.94|263.16|265.59|262.81|265.94|263.16|265.59|262.81|32
1738529750000|2025-02-02 20:55:50|265.56|262.78|265.54|262.76|265.59|262.81|265.49|262.71|18
1738529760000|2025-02-02 20:56:00|265.53|262.75|265.22|262.44|265.62|262.84|265.15|262.37|30
1738529770000|2025-02-02 20:56:10|265.25|262.47|265.2|262.42|265.29|262.51|265.16|262.38|23
1738529780000|2025-02-02 20:56:20|265.19|262.41|264.83|262.05|265.19|262.41|264.8|262.02|28
1738529790000|2025-02-02 20:56:30|264.85|262.07|264.89|262.11|265.01|262.23|264.83|262.05|31
1738529800000|2025-02-02 20:56:40|264.95|262.17|264.82|262.04|265.01|262.23|264.77|261.99|26
1738529810000|2025-02-02 20:56:50|264.81|262.03|264.89|262.11|265|262.22|264.81|262.03|18
1738529820000|2025-02-02 20:57:00|264.88|262.1|265.49|262.71|265.52|262.74|264.87|262.09|26
1738529830000|2025-02-02 20:57:10|265.54|262.76|265.49|262.71|265.65|262.87|265.46|262.68|23
1738529840000|2025-02-02 20:57:20|265.5|262.72|265.52|262.74|265.63|262.85|265.42|262.64|32
1738529850000|2025-02-02 20:57:30|265.51|262.73|265.27|262.49|265.53|262.75|265.22|262.44|25
1738529860000|2025-02-02 20:57:40|265.3|262.52|265.51|262.73|265.64|262.86|265.3|262.52|21
1738529870000|2025-02-02 20:57:50|265.46|262.68|265.52|262.74|265.6|262.82|265.44|262.66|21
1738529880000|2025-02-02 20:58:00|265.49|262.71|265.23|262.45|265.49|262.71|265.05|262.27|36
1738529890000|2025-02-02 20:58:10|265.27|262.49|264.81|262.03|265.27|262.49|264.81|262.03|26
1738529900000|2025-02-02 20:58:20|264.77|261.99|264.71|261.93|264.81|262.03|264.7|261.92|26
1738529910000|2025-02-02 20:58:30|264.73|261.95|264.62|261.84|264.78|262|264.58|261.8|23
1738529920000|2025-02-02 20:58:40|264.61|261.83|264.8|262.02|264.87|262.09|264.59|261.81|33
1738529930000|2025-02-02 20:58:50|264.81|262.03|265.25|262.47|265.25|262.47|264.81|262.03|30
1738529940000|2025-02-02 20:59:00|265.34|262.56|265.29|262.51|265.4|262.62|265.11|262.33|32
1738529950000|2025-02-02 20:59:10|265.34|262.56|265.15|262.37|265.37|262.59|265.15|262.37|28
1738529960000|2025-02-02 20:59:20|265.13|262.35|265.16|262.38|265.28|262.5|265.12|262.34|23
1738529970000|2025-02-02 20:59:30|265.17|262.39|264.97|262.19|265.2|262.42|264.85|262.07|24
1738529980000|2025-02-02 20:59:40|264.96|262.18|264.95|262.17|264.97|262.19|264.76|261.98|30
1738529990000|2025-02-02 20:59:50|264.94|262.16|264.68|261.9|264.94|262.16|264.63|261.85|24
1738530000000|2025-02-02 21:00:00|264.69|261.91|264.67|261.89|264.85|262.07|264.54|261.76|29
1738530010000|2025-02-02 21:00:10|264.74|261.96|264.42|261.64|264.77|261.99|264.4|261.62|31
1738530020000|2025-02-02 21:00:20|264.41|261.63|264.06|261.28|264.44|261.66|264.04|261.26|32
1738530030000|2025-02-02 21:00:30|264.05|261.27|263.78|261|264.05|261.27|263.73|260.95|26
1738530040000|2025-02-02 21:00:40|263.76|260.98|263.29|260.51|263.77|260.99|263.29|260.51|27
1738530050000|2025-02-02 21:00:50|263.28|260.5|263.24|260.46|263.48|260.7|263.24|260.46|32
1738530060000|2025-02-02 21:01:00|263.21|260.43|263.73|260.95|263.97|261.19|263.09|260.31|34
1738530070000|2025-02-02 21:01:10|263.72|260.94|263.18|260.4|263.72|260.94|263.12|260.34|28
1738530080000|2025-02-02 21:01:20|263.21|260.43|263.6|260.82|263.6|260.82|263.18|260.4|32
1738530090000|2025-02-02 21:01:30|263.64|260.86|263.22|260.44|263.83|261.05|263.22|260.44|31
1738530100000|2025-02-02 21:01:40|263.21|260.43|263.25|260.47|263.31|260.53|263.2|260.42|33
1738530110000|2025-02-02 21:01:50|263.29|260.51|263.18|260.4|263.31|260.53|263.08|260.3|32
1738530120000|2025-02-02 21:02:00|263.19|260.41|262.79|260.01|263.21|260.43|262.79|260.01|29
1738530130000|2025-02-02 21:02:10|262.77|259.99|263.09|260.31|263.11|260.33|262.77|259.99|29
1738530140000|2025-02-02 21:02:20|263.14|260.36|263.53|260.75|263.53|260.75|263.12|260.34|30
1738530150000|2025-02-02 21:02:30|263.58|260.8|264.24|261.46|264.24|261.46|263.58|260.8|31
1738530160000|2025-02-02 21:02:40|264.25|261.47|264.61|261.83|264.62|261.84|264.11|261.33|33
1738530170000|2025-02-02 21:02:50|264.63|261.85|264.48|261.7|264.64|261.86|264.15|261.37|33
1738530180000|2025-02-02 21:03:00|264.47|261.69|264.59|261.81|264.65|261.87|264.23|261.45|28
1738530190000|2025-02-02 21:03:10|264.57|261.79|264.4|261.62|264.66|261.88|264.26|261.48|28
1738530200000|2025-02-02 21:03:20|264.42|261.64|264.24|261.46|264.71|261.93|264.24|261.46|35
1738530210000|2025-02-02 21:03:30|264.26|261.48|265.3|262.52|265.3|262.52|264.24|261.46|34
1738530220000|2025-02-02 21:03:40|265.29|262.51|265.35|262.57|265.41|262.63|265.25|262.47|27
1738530230000|2025-02-02 21:03:50|265.23|262.45|265.19|262.41|265.41|262.63|265.03|262.25|36
1738530240000|2025-02-02 21:04:00|265.21|262.43|265.25|262.47|265.76|262.98|265.16|262.38|36
1738530250000|2025-02-02 21:04:10|265.27|262.49|265.02|262.24|265.35|262.57|265.02|262.24|35
1738530260000|2025-02-02 21:04:20|265|262.22|265.11|262.33|265.22|262.44|264.88|262.1|32
1738530270000|2025-02-02 21:04:30|265.13|262.35|264.56|261.78|265.13|262.35|264.52|261.74|30
1738530280000|2025-02-02 21:04:40|264.52|261.74|264.18|261.4|264.52|261.74|264.1|261.32|30
1738530290000|2025-02-02 21:04:50|264.19|261.41|263.95|261.17|264.28|261.5|263.9|261.12|35
1738530300000|2025-02-02 21:05:00|263.96|261.18|264.16|261.38|264.3|261.52|263.76|260.98|33
1738530310000|2025-02-02 21:05:10|264.02|261.24|263.64|260.86|264.03|261.25|263.6|260.82|29
1738530320000|2025-02-02 21:05:20|263.65|260.87|263.69|260.91|264.05|261.27|263.63|260.85|33
1738530330000|2025-02-02 21:05:30|263.7|260.92|263.54|260.76|263.71|260.93|263.51|260.73|32
1738530340000|2025-02-02 21:05:40|263.55|260.77|263.5|260.72|263.63|260.85|263.42|260.64|23
1738530350000|2025-02-02 21:05:50|263.46|260.68|263.4|260.62|263.54|260.76|263.37|260.59|26
1738530360000|2025-02-02 21:06:00|263.41|260.63|263.29|260.51|263.41|260.63|263.22|260.44|25
1738530370000|2025-02-02 21:06:10|263.31|260.53|262.95|260.17|263.31|260.53|262.95|260.17|29
1738530380000|2025-02-02 21:06:20|262.99|260.21|263.01|260.23|263.18|260.4|262.99|260.21|27
1738530390000|2025-02-02 21:06:30|263.02|260.24|262.75|259.97|263.09|260.31|262.75|259.97|27
1738530400000|2025-02-02 21:06:40|262.72|259.94|262.36|259.58|262.72|259.94|262.36|259.58|32
1738530410000|2025-02-02 21:06:50|262.35|259.57|262.03|259.25|262.35|259.57|262|259.22|28
1738530420000|2025-02-02 21:07:00|262.01|259.23|262.25|259.47|262.25|259.47|262|259.22|31
1738530430000|2025-02-02 21:07:10|262.32|259.54|262.08|259.3|262.39|259.61|262.04|259.26|34
1738530440000|2025-02-02 21:07:20|262.09|259.31|261.86|259.08|262.12|259.34|261.83|259.05|36
1738530450000|2025-02-02 21:07:30|261.83|259.05|261.74|258.96|261.97|259.19|261.73|258.95|27
1738530460000|2025-02-02 21:07:40|261.73|258.95|261.83|259.05|261.97|259.19|261.71|258.93|28
1738530470000|2025-02-02 21:07:50|261.84|259.06|261.73|258.95|261.96|259.18|261.7|258.92|26
1738530480000|2025-02-02 21:08:00|261.74|258.96|261.81|259.03|261.82|259.04|261.58|258.8|30
1738530490000|2025-02-02 21:08:10|261.79|259.01|261.77|258.99|261.84|259.06|261.73|258.95|29
1738530500000|2025-02-02 21:08:20|261.78|259|261.63|258.85|261.81|259.03|261.62|258.84|19
1738530510000|2025-02-02 21:08:30|261.65|258.87|262.07|259.29|262.12|259.34|261.64|258.86|25
1738530520000|2025-02-02 21:08:40|262.08|259.3|262.47|259.69|262.47|259.69|262.06|259.28|22
1738530530000|2025-02-02 21:08:50|262.46|259.68|262.69|259.91|262.69|259.91|262.41|259.63|25
1738530540000|2025-02-02 21:09:00|262.68|259.9|262.48|259.7|262.68|259.9|262.4|259.62|24
1738530550000|2025-02-02 21:09:10|262.49|259.71|262.16|259.38|262.55|259.77|262.14|259.36|29
1738530560000|2025-02-02 21:09:20|262.17|259.39|262.2|259.42|262.28|259.5|262.04|259.26|23
1738530570000|2025-02-02 21:09:30|262.21|259.43|262.04|259.26|262.3|259.52|262.02|259.24|31
1738530580000|2025-02-02 21:09:40|262|259.22|262.16|259.38|262.17|259.39|262|259.22|23
1738530590000|2025-02-02 21:09:50|262.15|259.37|262.15|259.37|262.26|259.48|262.15|259.37|16
1738530600000|2025-02-02 21:10:00|262.12|259.34|262.56|259.78|262.56|259.78|262.12|259.34|35
1738530610000|2025-02-02 21:10:10|262.57|259.79|262.47|259.69|262.57|259.79|262.35|259.57|27
1738530620000|2025-02-02 21:10:20|262.46|259.68|262.48|259.7|262.49|259.71|262.28|259.5|24
1738530630000|2025-02-02 21:10:30|262.47|259.69|262.55|259.77|262.61|259.83|262.26|259.48|33
1738530640000|2025-02-02 21:10:40|262.58|259.8|262.27|259.49|262.7|259.92|262.22|259.44|30
1738530650000|2025-02-02 21:10:50|262.26|259.48|262.29|259.51|262.34|259.56|262.12|259.34|28
1738530660000|2025-02-02 21:11:00|262.3|259.52|261.72|258.94|262.36|259.58|261.72|258.94|31
1738530670000|2025-02-02 21:11:10|261.61|258.83|261.47|258.69|261.61|258.83|261.34|258.56|29
1738530680000|2025-02-02 21:11:20|261.48|258.7|261.13|258.35|261.48|258.7|261.13|258.35|33
1738530690000|2025-02-02 21:11:30|261.14|258.36|261.41|258.63|261.43|258.65|261.14|258.36|17
1738530700000|2025-02-02 21:11:40|261.4|258.62|261.11|258.33|261.67|258.89|261.11|258.33|38
1738530710000|2025-02-02 21:11:50|261.12|258.34|261.02|258.24|261.17|258.39|261.01|258.23|26
1738530720000|2025-02-02 21:12:00|261|258.22|261.35|258.57|261.35|258.57|260.93|258.15|31
1738530730000|2025-02-02 21:12:10|261.41|258.63|261.54|258.76|261.54|258.76|261.41|258.63|29
1738530740000|2025-02-02 21:12:20|261.52|258.74|261.87|259.09|261.9|259.12|261.5|258.72|34
1738530750000|2025-02-02 21:12:30|261.88|259.1|261.88|259.1|262.03|259.25|261.84|259.06|31
1738530760000|2025-02-02 21:12:40|261.91|259.13|261.47|258.69|261.91|259.13|261.47|258.69|33
1738530770000|2025-02-02 21:12:50|261.48|258.7|261.75|258.97|261.82|259.04|261.48|258.7|23
1738530780000|2025-02-02 21:13:00|261.73|258.95|261.99|259.21|261.99|259.21|261.45|258.67|33
1738530790000|2025-02-02 21:13:10|262|259.22|262.08|259.3|262.09|259.31|261.88|259.1|29
1738530800000|2025-02-02 21:13:20|262.06|259.28|261.91|259.13|262.29|259.51|261.91|259.13|31
1738530810000|2025-02-02 21:13:30|261.84|259.06|262.13|259.35|262.16|259.38|261.84|259.06|32
1738530820000|2025-02-02 21:13:40|262.14|259.36|262.26|259.48|262.28|259.5|262.07|259.29|34
1738530830000|2025-02-02 21:13:50|262.24|259.46|262.11|259.33|262.29|259.51|262.09|259.31|35
1738530840000|2025-02-02 21:14:00|262.1|259.32|262.03|259.25|262.29|259.51|262.03|259.25|32
1738530850000|2025-02-02 21:14:10|261.99|259.21|261.6|258.82|261.99|259.21|261.52|258.74|35
1738530860000|2025-02-02 21:14:20|261.57|258.79|261.73|258.95|261.76|258.98|261.56|258.78|34
1738530870000|2025-02-02 21:14:30|261.7|258.92|261.15|258.37|261.71|258.93|261.15|258.37|34
1738530880000|2025-02-02 21:14:40|261.13|258.35|261.27|258.49|261.31|258.53|260.96|258.18|32
1738530890000|2025-02-02 21:14:50|261.25|258.47|261.28|258.5|261.51|258.73|261.25|258.47|26
1738530900000|2025-02-02 21:15:00|261.29|258.51|260.97|258.19|261.44|258.66|260.96|258.18|29
1738530910000|2025-02-02 21:15:10|260.98|258.2|260.92|258.14|261.03|258.25|260.9|258.12|24
1738530920000|2025-02-02 21:15:20|260.93|258.15|260.87|258.09|260.96|258.18|260.86|258.08|23
1738530930000|2025-02-02 21:15:30|260.86|258.08|261.11|258.33|261.26|258.48|260.86|258.08|32
1738530940000|2025-02-02 21:15:40|261.1|258.32|261.04|258.26|261.21|258.43|261.01|258.23|32
1738530950000|2025-02-02 21:15:50|261.06|258.28|261.45|258.67|261.45|258.67|261.06|258.28|35
1738530960000|2025-02-02 21:16:00|261.46|258.68|261.06|258.28|261.47|258.69|261.03|258.25|33
1738530970000|2025-02-02 21:16:10|261.05|258.27|260.65|257.87|261.05|258.27|260.61|257.83|32
1738530980000|2025-02-02 21:16:20|260.63|257.85|260.41|257.63|260.71|257.93|260.41|257.63|32
1738530990000|2025-02-02 21:16:30|260.43|257.65|260.31|257.53|260.58|257.8|260.31|257.53|24
1738531000000|2025-02-02 21:16:40|260.3|257.52|259.93|257.15|260.3|257.52|259.93|257.15|21
1738531010000|2025-02-02 21:16:50|259.94|257.16|259.89|257.11|260.01|257.23|259.86|257.08|30
1738531020000|2025-02-02 21:17:00|259.88|257.1|259.49|256.71|259.92|257.14|259.46|256.68|34
1738531030000|2025-02-02 21:17:10|259.37|256.59|259.44|256.66|259.58|256.8|259.37|256.59|25
1738531040000|2025-02-02 21:17:20|259.43|256.65|259.18|256.4|259.48|256.7|259.15|256.37|29
1738531050000|2025-02-02 21:17:30|259.17|256.39|259.02|256.24|259.2|256.42|259.02|256.24|28
1738531060000|2025-02-02 21:17:40|259.03|256.25|259.28|256.5|259.86|257.08|259.03|256.25|38
1738531070000|2025-02-02 21:17:50|259.3|256.52|259.04|256.26|259.3|256.52|258.97|256.19|28
1738531080000|2025-02-02 21:18:00|259.03|256.25|258.92|256.14|259.09|256.31|258.87|256.09|31
1738531090000|2025-02-02 21:18:10|258.93|256.15|258.91|256.13|259.22|256.44|258.9|256.12|33
1738531100000|2025-02-02 21:18:20|258.9|256.12|258.85|256.07|258.9|256.12|258.79|256.01|19
1738531110000|2025-02-02 21:18:30|258.83|256.05|258.81|256.03|258.85|256.07|258.78|256|28
1738531120000|2025-02-02 21:18:40|258.8|256.02|259.01|256.23|259.05|256.27|258.75|255.97|29
1738531130000|2025-02-02 21:18:50|259.04|256.26|259.48|256.7|259.48|256.7|258.96|256.18|28
1738531140000|2025-02-02 21:19:00|259.55|256.77|259.68|256.9|259.88|257.1|259.49|256.71|33
1738531150000|2025-02-02 21:19:10|259.63|256.85|259.08|256.3|259.63|256.85|259.07|256.29|33
1738531160000|2025-02-02 21:19:20|259.07|256.29|258.87|256.09|259.08|256.3|258.83|256.05|30
1738531170000|2025-02-02 21:19:30|258.85|256.07|258.91|256.13|258.92|256.14|258.79|256.01|21
1738531180000|2025-02-02 21:19:40|258.92|256.14|258.8|256.02|258.93|256.15|258.78|256|22
1738531190000|2025-02-02 21:19:50|258.82|256.04|259.15|256.37|259.16|256.38|258.79|256.01|28
1738531200000|2025-02-02 21:20:00|259.13|256.35|259.03|256.25|259.34|256.56|259|256.22|29
1738531210000|2025-02-02 21:20:10|259.04|256.26|259.32|256.54|259.33|256.55|259.03|256.25|31
1738531220000|2025-02-02 21:20:20|259.35|256.57|258.84|256.06|259.35|256.57|258.84|256.06|29
1738531230000|2025-02-02 21:20:30|258.86|256.08|258.97|256.19|258.97|256.19|258.86|256.08|15
1738531240000|2025-02-02 21:20:40|259.1|256.32|259.05|256.27|259.14|256.36|258.99|256.21|20
1738531250000|2025-02-02 21:20:50|259.06|256.28|259.13|256.35|259.23|256.45|259.06|256.28|31
1738531260000|2025-02-02 21:21:00|259.14|256.36|259.14|256.36|259.51|256.73|259.04|256.26|35
1738531270000|2025-02-02 21:21:10|259.12|256.34|259.36|256.58|259.36|256.58|259.1|256.32|24
1738531280000|2025-02-02 21:21:20|259.37|256.59|259.05|256.27|259.37|256.59|259.04|256.26|19
1738531290000|2025-02-02 21:21:30|259|256.22|259.05|256.27|259.05|256.27|258.72|255.94|28
1738531300000|2025-02-02 21:21:40|259.04|256.26|259.34|256.56|259.38|256.6|259.04|256.26|33
1738531310000|2025-02-02 21:21:50|259.37|256.59|259.54|256.76|259.59|256.81|259.23|256.45|35
1738531320000|2025-02-02 21:22:00|259.56|256.78|259.78|257|259.79|257.01|259.5|256.72|35
1738531330000|2025-02-02 21:22:10|259.81|257.03|260.18|257.4|260.24|257.46|259.67|256.89|31
1738531340000|2025-02-02 21:22:20|260.2|257.42|260.37|257.59|260.38|257.6|260.2|257.42|34
1738531350000|2025-02-02 21:22:30|260.35|257.57|260.76|257.98|260.78|258|260.32|257.54|33
1738531360000|2025-02-02 21:22:40|260.77|257.99|260.38|257.6|260.8|258.02|260.38|257.6|28
1738531370000|2025-02-02 21:22:50|260.37|257.59|260.81|258.03|260.88|258.1|260.32|257.54|31
1738531380000|2025-02-02 21:23:00|260.77|257.99|260.39|257.61|260.77|257.99|260.36|257.58|31
1738531390000|2025-02-02 21:23:10|260.36|257.58|260.22|257.44|260.58|257.8|260.22|257.44|33
1738531400000|2025-02-02 21:23:20|260.16|257.38|260.19|257.41|260.2|257.42|260.01|257.23|33
1738531410000|2025-02-02 21:23:30|260.2|257.42|260.68|257.9|260.68|257.9|260.2|257.42|26
1738531420000|2025-02-02 21:23:40|260.69|257.91|261.17|258.39|261.17|258.39|260.64|257.86|21
1738531430000|2025-02-02 21:23:50|261.19|258.41|261.32|258.54|261.51|258.73|261.19|258.41|32
1738531440000|2025-02-02 21:24:00|261.33|258.55|261.12|258.34|261.33|258.55|260.96|258.18|30
1738531450000|2025-02-02 21:24:10|261.17|258.39|261.01|258.23|261.36|258.58|261.01|258.23|35
1738531460000|2025-02-02 21:24:20|260.99|258.21|261.38|258.6|261.61|258.83|260.99|258.21|34
1738531470000|2025-02-02 21:24:30|261.35|258.57|261.48|258.7|261.54|258.76|261.27|258.49|30
1738531480000|2025-02-02 21:24:40|261.45|258.67|261.51|258.73|261.54|258.76|261.37|258.59|29
1738531490000|2025-02-02 21:24:50|261.54|258.76|261.32|258.54|261.63|258.85|261.31|258.53|29
1738531500000|2025-02-02 21:25:00|261.28|258.5|261.77|258.99|261.82|259.04|261.18|258.4|31
1738531510000|2025-02-02 21:25:10|261.76|258.98|261.97|259.19|262.07|259.29|261.64|258.86|35
1738531520000|2025-02-02 21:25:20|261.99|259.21|261.98|259.2|262.1|259.32|261.75|258.97|32
1738531530000|2025-02-02 21:25:30|261.97|259.19|262.16|259.38|262.28|259.5|261.97|259.19|33
1738531540000|2025-02-02 21:25:40|262.17|259.39|261.94|259.16|262.27|259.49|261.94|259.16|28
1738531550000|2025-02-02 21:25:50|261.93|259.15|262.11|259.33|262.11|259.33|261.89|259.11|29
1738531560000|2025-02-02 21:26:00|262.12|259.34|261.68|258.9|262.12|259.34|261.61|258.83|34
1738531570000|2025-02-02 21:26:10|261.69|258.91|261.74|258.96|261.79|259.01|261.63|258.85|29
1738531580000|2025-02-02 21:26:20|261.72|258.94|261.6|258.82|261.72|258.94|261.45|258.67|29
1738531590000|2025-02-02 21:26:30|261.58|258.8|261.29|258.51|261.58|258.8|261.28|258.5|25
1738531600000|2025-02-02 21:26:40|261.32|258.54|261.9|259.12|262|259.22|261.32|258.54|31
1738531610000|2025-02-02 21:26:50|261.88|259.1|262.03|259.25|262.07|259.29|261.82|259.04|29
1738531620000|2025-02-02 21:27:00|262.02|259.24|261.45|258.67|262.02|259.24|261.44|258.66|33
1738531630000|2025-02-02 21:27:10|261.46|258.68|261.12|258.34|261.48|258.7|261.11|258.33|24
1738531640000|2025-02-02 21:27:20|261.14|258.36|261.3|258.52|261.4|258.62|261.1|258.32|28
1738531650000|2025-02-02 21:27:30|261.34|258.56|261.41|258.63|261.56|258.78|261.33|258.55|30
1738531660000|2025-02-02 21:27:40|261.4|258.62|261.1|258.32|261.4|258.62|261.1|258.32|31
1738531670000|2025-02-02 21:27:50|261.09|258.31|261.35|258.57|261.36|258.58|261.07|258.29|29
1738531680000|2025-02-02 21:28:00|261.37|258.59|261.3|258.52|261.5|258.72|261.29|258.51|27
1738531690000|2025-02-02 21:28:10|261.28|258.5|261.25|258.47|261.34|258.56|261.22|258.44|20
1738531700000|2025-02-02 21:28:20|261.27|258.49|261.24|258.46|261.35|258.57|261.14|258.36|29
1738531710000|2025-02-02 21:28:30|261.22|258.44|260.47|257.69|261.22|258.44|260.47|257.69|34
1738531720000|2025-02-02 21:28:40|260.48|257.7|260.37|257.59|260.62|257.84|260.37|257.59|31
1738531730000|2025-02-02 21:28:50|260.31|257.53|260.01|257.23|260.31|257.53|260.01|257.23|30
1738531740000|2025-02-02 21:29:00|259.98|257.2|260.78|258|260.78|258|259.98|257.2|32
1738531750000|2025-02-02 21:29:10|260.72|257.94|260.66|257.88|260.73|257.95|260.55|257.77|31
1738531760000|2025-02-02 21:29:20|260.69|257.91|260.4|257.62|260.71|257.93|260.39|257.61|27
1738531770000|2025-02-02 21:29:30|260.41|257.63|260.22|257.44|260.5|257.72|260.05|257.27|35
1738531780000|2025-02-02 21:29:40|260.24|257.46|260.15|257.37|260.29|257.51|260.09|257.31|32
1738531790000|2025-02-02 21:29:50|260.08|257.3|260|257.22|260.08|257.3|259.92|257.14|30
1738531800000|2025-02-02 21:30:00|260.01|257.23|259.52|256.74|260.01|257.23|259.43|256.65|36
1738531810000|2025-02-02 21:30:10|259.5|256.72|259.93|257.15|260.07|257.29|259.46|256.68|33
1738531820000|2025-02-02 21:30:20|259.92|257.14|260.09|257.31|260.09|257.31|259.87|257.09|35
1738531830000|2025-02-02 21:30:30|260.08|257.3|260.59|257.81|260.59|257.81|260.07|257.29|32
1738531840000|2025-02-02 21:30:40|260.63|257.85|260.76|257.98|260.88|258.1|260.58|257.8|33
1738531850000|2025-02-02 21:30:50|260.74|257.96|260.9|258.12|260.9|258.12|260.57|257.79|32
1738531860000|2025-02-02 21:31:00|260.89|258.11|261.02|258.24|261.17|258.39|260.88|258.1|32
1738531870000|2025-02-02 21:31:10|261.07|258.29|261.61|258.83|261.66|258.88|261.07|258.29|28
1738531880000|2025-02-02 21:31:20|261.57|258.79|261.62|258.84|261.78|259|261.47|258.69|30
1738531890000|2025-02-02 21:31:30|261.61|258.83|262.14|259.36|262.16|259.38|261.55|258.77|34
1738531900000|2025-02-02 21:31:40|262.15|259.37|261.79|259.01|262.26|259.48|261.75|258.97|31
1738531910000|2025-02-02 21:31:50|261.81|259.03|261.9|259.12|261.91|259.13|261.57|258.79|36
1738531920000|2025-02-02 21:32:00|261.86|259.08|262.13|259.35|262.17|259.39|261.86|259.08|29
1738531930000|2025-02-02 21:32:10|262.12|259.34|262.08|259.3|262.13|259.35|261.85|259.07|32
1738531940000|2025-02-02 21:32:20|262.1|259.32|261.82|259.04|262.13|259.35|261.66|258.88|28
1738531950000|2025-02-02 21:32:30|261.81|259.03|261.72|258.94|261.86|259.08|261.63|258.85|33
1738531960000|2025-02-02 21:32:40|261.78|259|262.27|259.49|262.32|259.54|261.78|259|27
1738531970000|2025-02-02 21:32:50|262.26|259.48|262.43|259.65|262.44|259.66|262.11|259.33|27
1738531980000|2025-02-02 21:33:00|262.42|259.64|262.46|259.68|262.47|259.69|262.17|259.39|36
1738531990000|2025-02-02 21:33:10|262.47|259.69|262.88|260.1|262.9|260.12|262.46|259.68|29
1738532000000|2025-02-02 21:33:20|262.86|260.08|263.42|260.64|263.42|260.64|262.85|260.07|28
1738532010000|2025-02-02 21:33:30|263.41|260.63|263.65|260.87|264.13|261.35|263.39|260.61|36
1738532020000|2025-02-02 21:33:40|263.63|260.85|263.42|260.64|263.63|260.85|263.25|260.47|31
1738532030000|2025-02-02 21:33:50|263.41|260.63|263.62|260.84|263.63|260.85|263.39|260.61|33
1738532040000|2025-02-02 21:34:00|263.59|260.81|263.86|261.08|263.89|261.11|263.37|260.59|35
1738532050000|2025-02-02 21:34:10|263.84|261.06|263.62|260.84|264.07|261.29|263.56|260.78|34
1738532060000|2025-02-02 21:34:20|263.58|260.8|263.04|260.26|263.58|260.8|263.04|260.26|28
1738532070000|2025-02-02 21:34:30|263.06|260.28|262.85|260.07|263.16|260.38|262.82|260.04|34
1738532080000|2025-02-02 21:34:40|262.82|260.04|263.31|260.53|263.31|260.53|262.8|260.02|26
1738532090000|2025-02-02 21:34:50|263.3|260.52|263.46|260.68|263.56|260.78|263.21|260.43|31
1738532100000|2025-02-02 21:35:00|263.45|260.67|263.83|261.05|263.83|261.05|263.43|260.65|29
1738532110000|2025-02-02 21:35:10|263.82|261.04|263.39|260.61|263.82|261.04|263.39|260.61|35
1738532120000|2025-02-02 21:35:20|263.38|260.6|263.01|260.23|263.41|260.63|263|260.22|31
1738532130000|2025-02-02 21:35:30|263|260.22|262.82|260.04|263.07|260.29|262.79|260.01|34
1738532140000|2025-02-02 21:35:40|262.83|260.05|262.71|259.93|262.83|260.05|262.61|259.83|24
1738532150000|2025-02-02 21:35:50|262.75|259.97|263.3|260.52|263.3|260.52|262.75|259.97|31
1738532160000|2025-02-02 21:36:00|263.29|260.51|263.38|260.6|263.45|260.67|263.23|260.45|32
1738532170000|2025-02-02 21:36:10|263.41|260.63|263.09|260.31|263.46|260.68|263.06|260.28|31
1738532180000|2025-02-02 21:36:20|263.06|260.28|262.71|259.93|263.09|260.31|262.71|259.93|28
1738532190000|2025-02-02 21:36:30|262.72|259.94|262.87|260.09|262.99|260.21|262.68|259.9|30
1738532200000|2025-02-02 21:36:40|262.9|260.12|263.32|260.54|263.41|260.63|262.78|260|33
1738532210000|2025-02-02 21:36:50|263.31|260.53|263.54|260.76|263.54|260.76|263.28|260.5|26
1738532220000|2025-02-02 21:37:00|263.53|260.75|263.23|260.45|263.53|260.75|263.22|260.44|25
1738532230000|2025-02-02 21:37:10|263.2|260.42|263.12|260.34|263.32|260.54|263|260.22|33
1738532240000|2025-02-02 21:37:20|263.11|260.33|262.8|260.02|263.12|260.34|262.78|260|31
1738532250000|2025-02-02 21:37:30|262.76|259.98|262.95|260.17|263.05|260.27|262.69|259.91|28
1738532260000|2025-02-02 21:37:40|262.93|260.15|262.74|259.96|262.96|260.18|262.69|259.91|33
1738532270000|2025-02-02 21:37:50|262.73|259.95|262.56|259.78|262.73|259.95|262.55|259.77|19
1738532280000|2025-02-02 21:38:00|262.55|259.77|262.51|259.73|262.68|259.9|262.49|259.71|31
1738532290000|2025-02-02 21:38:10|262.54|259.76|262.51|259.73|262.6|259.82|262.46|259.68|31
1738532300000|2025-02-02 21:38:20|262.46|259.68|262.48|259.7|262.65|259.87|262.45|259.67|25
1738532310000|2025-02-02 21:38:30|262.47|259.69|262.01|259.23|262.51|259.73|262.01|259.23|31
1738532320000|2025-02-02 21:38:40|262.02|259.24|262.24|259.46|262.24|259.46|261.91|259.13|32
1738532330000|2025-02-02 21:38:50|262.27|259.49|262.49|259.71|262.55|259.77|262.26|259.48|30
1738532340000|2025-02-02 21:39:00|262.5|259.72|262.93|260.15|262.93|260.15|262.43|259.65|33
1738532350000|2025-02-02 21:39:10|262.95|260.17|263|260.22|263.1|260.32|262.9|260.12|33
1738532360000|2025-02-02 21:39:20|263.02|260.24|262.88|260.1|263.05|260.27|262.87|260.09|29
1738532370000|2025-02-02 21:39:30|262.87|260.09|262.88|260.1|262.99|260.21|262.83|260.05|28
1738532380000|2025-02-02 21:39:40|262.87|260.09|262.94|260.16|262.97|260.19|262.86|260.08|26
1738532390000|2025-02-02 21:39:50|262.95|260.17|262.71|259.93|263.01|260.23|262.71|259.93|29
1738532400000|2025-02-02 21:40:00|262.7|259.92|262.9|260.12|262.9|260.12|262.69|259.91|32
1738532410000|2025-02-02 21:40:10|262.91|260.13|262.28|259.5|262.91|260.13|262.28|259.5|27
1738532420000|2025-02-02 21:40:20|262.29|259.51|262.03|259.25|262.29|259.51|262.03|259.25|29
1738532430000|2025-02-02 21:40:30|262.04|259.26|262.02|259.24|262.25|259.47|262|259.22|31
1738532440000|2025-02-02 21:40:40|261.99|259.21|261.62|258.84|261.99|259.21|261.62|258.84|25
1738532450000|2025-02-02 21:40:50|261.61|258.83|261.55|258.77|261.69|258.91|261.45|258.67|30
1738532460000|2025-02-02 21:41:00|261.54|258.76|261.24|258.46|261.61|258.83|261.24|258.46|26
1738532470000|2025-02-02 21:41:10|261.25|258.47|261.1|258.32|261.29|258.51|260.97|258.19|32
1738532480000|2025-02-02 21:41:20|261.08|258.3|261.38|258.6|261.38|258.6|261|258.22|26
1738532490000|2025-02-02 21:41:30|261.41|258.63|261.34|258.56|261.61|258.83|261.34|258.56|27
1738532500000|2025-02-02 21:41:40|261.32|258.54|261.01|258.23|261.32|258.54|260.94|258.16|34
1738532510000|2025-02-02 21:41:50|261.02|258.24|260.89|258.11|261.07|258.29|260.89|258.11|23
1738532520000|2025-02-02 21:42:00|260.87|258.09|260.29|257.51|260.91|258.13|260.18|257.4|32
1738532530000|2025-02-02 21:42:10|260.28|257.5|259.85|257.07|260.3|257.52|259.83|257.05|28
1738532540000|2025-02-02 21:42:20|259.86|257.08|259.75|256.97|259.98|257.2|259.75|256.97|32
1738532550000|2025-02-02 21:42:30|259.77|256.99|259.61|256.83|259.92|257.14|259.61|256.83|31
1738532560000|2025-02-02 21:42:40|259.64|256.86|259.64|256.86|259.67|256.89|259.42|256.64|35
1738532570000|2025-02-02 21:42:50|259.65|256.87|259.81|257.03|260.07|257.29|259.65|256.87|34
1738532580000|2025-02-02 21:43:00|259.83|257.05|259.72|256.94|260.23|257.45|259.64|256.86|35
1738532590000|2025-02-02 21:43:10|259.73|256.95|259.67|256.89|259.95|257.17|259.61|256.83|32
1738532600000|2025-02-02 21:43:20|259.66|256.88|259.9|257.12|259.94|257.16|259.66|256.88|28
1738532610000|2025-02-02 21:43:30|259.84|257.06|260.55|257.77|260.55|257.77|259.77|256.99|34
1738532620000|2025-02-02 21:43:40|260.57|257.79|260.64|257.86|260.67|257.89|260.42|257.64|20
1738532630000|2025-02-02 21:43:50|260.63|257.85|260.76|257.98|260.76|257.98|260.55|257.77|32
1738532640000|2025-02-02 21:44:00|260.75|257.97|260.45|257.67|260.75|257.97|260.4|257.62|28
1738532650000|2025-02-02 21:44:10|260.44|257.66|260.37|257.59|260.51|257.73|260.31|257.53|28
1738532660000|2025-02-02 21:44:20|260.38|257.6|260.5|257.72|260.52|257.74|260.38|257.6|16
1738532670000|2025-02-02 21:44:30|260.52|257.74|261.19|258.41|261.19|258.41|260.52|257.74|33
1738532680000|2025-02-02 21:44:40|261.2|258.42|261.41|258.63|261.41|258.63|261.19|258.41|29
1738532690000|2025-02-02 21:44:50|261.42|258.64|261.31|258.53|261.69|258.91|261.31|258.53|27
1738532700000|2025-02-02 21:45:00|261.29|258.51|261.56|258.78|261.69|258.91|261.26|258.48|32
1738532710000|2025-02-02 21:45:10|261.57|258.79|261.79|259.01|261.99|259.21|261.56|258.78|31
1738532720000|2025-02-02 21:45:20|261.8|259.02|261.92|259.14|261.98|259.2|261.8|259.02|31
1738532730000|2025-02-02 21:45:30|261.9|259.12|261.66|258.88|262.05|259.27|261.66|258.88|28
1738532740000|2025-02-02 21:45:40|261.62|258.84|262.16|259.38|262.21|259.43|261.46|258.68|32
1738532750000|2025-02-02 21:45:50|262.12|259.34|261.89|259.11|262.14|259.36|261.73|258.95|33
1738532760000|2025-02-02 21:46:00|261.9|259.12|262.67|259.89|262.67|259.89|261.89|259.11|32
1738532770000|2025-02-02 21:46:10|262.66|259.88|263.41|260.63|263.41|260.63|262.64|259.86|31
1738532780000|2025-02-02 21:46:20|263.4|260.62|263.6|260.82|263.6|260.82|263.21|260.43|35
1738532790000|2025-02-02 21:46:30|263.58|260.8|262.78|260|263.71|260.93|262.78|260|35
1738532800000|2025-02-02 21:46:40|262.8|260.02|262.71|259.93|262.98|260.2|262.67|259.89|30
1738532810000|2025-02-02 21:46:50|262.67|259.89|262.65|259.87|262.67|259.89|262.53|259.75|32
1738532820000|2025-02-02 21:47:00|262.66|259.88|262.59|259.81|262.85|260.07|262.45|259.67|35
1738532830000|2025-02-02 21:47:10|262.58|259.8|262.11|259.33|262.61|259.83|262.09|259.31|30
1738532840000|2025-02-02 21:47:20|262.1|259.32|261.86|259.08|262.18|259.4|261.86|259.08|35
1738532850000|2025-02-02 21:47:30|261.84|259.06|261.66|258.88|261.97|259.19|261.66|258.88|33
1738532860000|2025-02-02 21:47:40|261.67|258.89|261.42|258.64|261.69|258.91|261.38|258.6|33
1738532870000|2025-02-02 21:47:50|261.41|258.63|261.5|258.72|261.5|258.72|261.32|258.54|22
1738532880000|2025-02-02 21:48:00|261.48|258.7|261.44|258.66|261.51|258.73|261.28|258.5|30
1738532890000|2025-02-02 21:48:10|261.39|258.61|261.93|259.15|262.01|259.23|261.37|258.59|25
1738532900000|2025-02-02 21:48:20|261.94|259.16|261.57|258.79|262|259.22|261.57|258.79|28
1738532910000|2025-02-02 21:48:30|261.56|258.78|261.71|258.93|261.73|258.95|261.56|258.78|27
1738532920000|2025-02-02 21:48:40|261.72|258.94|261.47|258.69|261.82|259.04|261.32|258.54|32
1738532930000|2025-02-02 21:48:50|261.48|258.7|261.32|258.54|261.49|258.71|261.13|258.35|29
1738532940000|2025-02-02 21:49:00|261.31|258.53|261.01|258.23|261.31|258.53|260.97|258.19|29
1738532950000|2025-02-02 21:49:10|261.09|258.31|261.31|258.53|261.43|258.65|261.08|258.3|31
1738532960000|2025-02-02 21:49:20|261.27|258.49|260.92|258.14|261.27|258.49|260.89|258.11|29
1738532970000|2025-02-02 21:49:30|260.91|258.13|260.83|258.05|261.04|258.26|260.78|258|25
1738532980000|2025-02-02 21:49:40|260.82|258.04|261.02|258.24|261.02|258.24|260.55|257.77|29
1738532990000|2025-02-02 21:49:50|260.99|258.21|260.91|258.13|260.99|258.21|260.9|258.12|20
1738533000000|2025-02-02 21:50:00|260.89|258.11|260.82|258.04|260.9|258.12|260.65|257.87|30
1738533010000|2025-02-02 21:50:10|260.81|258.03|260.92|258.14|261.07|258.29|260.81|258.03|28
1738533020000|2025-02-02 21:50:20|260.91|258.13|260.44|257.66|260.92|258.14|260.44|257.66|32
1738533030000|2025-02-02 21:50:30|260.37|257.59|259.86|257.08|260.37|257.59|259.86|257.08|26
1738533040000|2025-02-02 21:50:40|259.85|257.07|260.08|257.3|260.08|257.3|259.79|257.01|25
1738533050000|2025-02-02 21:50:50|260.12|257.34|259.91|257.13|260.12|257.34|259.91|257.13|28
1738533060000|2025-02-02 21:51:00|259.9|257.12|260.8|258.02|260.96|258.18|259.9|257.12|31
1738533070000|2025-02-02 21:51:10|260.84|258.06|260.82|258.04|260.97|258.19|260.82|258.04|24
1738533080000|2025-02-02 21:51:20|260.83|258.05|260.68|257.9|260.84|258.06|260.65|257.87|26
1738533090000|2025-02-02 21:51:30|260.7|257.92|260.9|258.12|260.93|258.15|260.7|257.92|22
1738533100000|2025-02-02 21:51:40|260.88|258.1|261.2|258.42|261.2|258.42|260.88|258.1|32
1738533110000|2025-02-02 21:51:50|261.29|258.51|261.6|258.82|261.61|258.83|261.29|258.51|27
1738533120000|2025-02-02 21:52:00|261.61|258.83|261.42|258.64|261.68|258.9|261.39|258.61|32
1738533130000|2025-02-02 21:52:10|261.39|258.61|261.2|258.42|261.4|258.62|261.2|258.42|26
1738533140000|2025-02-02 21:52:20|261.19|258.41|260.85|258.07|261.19|258.41|260.76|257.98|30
1738533150000|2025-02-02 21:52:30|260.86|258.08|259.83|257.05|260.88|258.1|259.72|256.94|31
1738533160000|2025-02-02 21:52:40|259.86|257.08|260.04|257.26|260.04|257.26|259.83|257.05|30
1738533170000|2025-02-02 21:52:50|260.16|257.38|260.24|257.46|260.32|257.54|260.12|257.34|28
1738533180000|2025-02-02 21:53:00|260.25|257.47|260.36|257.58|260.44|257.66|260.25|257.47|32
1738533190000|2025-02-02 21:53:10|260.33|257.55|260.75|257.97|260.78|258|260.27|257.49|31
1738533200000|2025-02-02 21:53:20|260.74|257.96|260.6|257.82|260.74|257.96|260.58|257.8|25
1738533210000|2025-02-02 21:53:30|260.61|257.83|260.58|257.8|260.75|257.97|260.55|257.77|33
1738533220000|2025-02-02 21:53:40|260.56|257.78|260.43|257.65|260.58|257.8|260.43|257.65|17
1738533230000|2025-02-02 21:53:50|260.42|257.64|260.35|257.57|260.47|257.69|260.29|257.51|30
1738533240000|2025-02-02 21:54:00|260.38|257.6|260.35|257.57|260.49|257.71|260.12|257.34|31
1738533250000|2025-02-02 21:54:10|260.36|257.58|260.66|257.88|260.7|257.92|260.36|257.58|34
1738533260000|2025-02-02 21:54:20|260.68|257.9|261.05|258.27|261.05|258.27|260.67|257.89|29
1738533270000|2025-02-02 21:54:30|261.07|258.29|260.94|258.16|261.15|258.37|260.94|258.16|19
1738533280000|2025-02-02 21:54:40|260.95|258.17|260.76|257.98|261|258.22|260.75|257.97|19
1738533290000|2025-02-02 21:54:50|260.74|257.96|260.78|258|260.98|258.2|260.74|257.96|32
1738533300000|2025-02-02 21:55:00|260.75|257.97|260.5|257.72|260.82|258.04|260.5|257.72|28
1738533310000|2025-02-02 21:55:10|260.47|257.69|260.56|257.78|260.68|257.9|260.47|257.69|28
1738533320000|2025-02-02 21:55:20|260.55|257.77|260.56|257.78|260.56|257.78|260.39|257.61|26
1738533330000|2025-02-02 21:55:30|260.6|257.82|260.62|257.84|260.63|257.85|260.42|257.64|29
1738533340000|2025-02-02 21:55:40|260.63|257.85|260.36|257.58|260.63|257.85|260.32|257.54|27
1738533350000|2025-02-02 21:55:50|260.41|257.63|260.57|257.79|260.61|257.83|260.4|257.62|30
1738533360000|2025-02-02 21:56:00|260.58|257.8|260.3|257.52|260.58|257.8|260.3|257.52|24
1738533370000|2025-02-02 21:56:10|260.32|257.54|260.54|257.76|260.59|257.81|260.32|257.54|29
1738533380000|2025-02-02 21:56:20|260.55|257.77|260.37|257.59|260.55|257.77|260.33|257.55|18
1738533390000|2025-02-02 21:56:30|260.36|257.58|260.41|257.63|260.53|257.75|260.35|257.57|20
1738533400000|2025-02-02 21:56:40|260.4|257.62|260.53|257.75|260.54|257.76|260.4|257.62|18
1738533410000|2025-02-02 21:56:50|260.57|257.79|260.82|258.04|260.95|258.17|260.57|257.79|23
1738533420000|2025-02-02 21:57:00|260.8|258.02|260.34|257.56|260.8|258.02|260.31|257.53|29
1738533430000|2025-02-02 21:57:10|260.35|257.57|260.41|257.63|260.41|257.63|260.25|257.47|28
1738533440000|2025-02-02 21:57:20|260.44|257.66|260.84|258.06|260.84|258.06|260.34|257.56|26
1738533450000|2025-02-02 21:57:30|260.83|258.05|260.93|258.15|261.03|258.25|260.83|258.05|25
1738533460000|2025-02-02 21:57:40|260.94|258.16|260.62|257.84|260.96|258.18|260.62|257.84|23
1738533470000|2025-02-02 21:57:50|260.63|257.85|261|258.22|261|258.22|260.63|257.85|24
1738533480000|2025-02-02 21:58:00|260.95|258.17|260.8|258.02|260.95|258.17|260.76|257.98|29
1738533490000|2025-02-02 21:58:10|260.85|258.07|260.94|258.16|261.05|258.27|260.85|258.07|26
1738533500000|2025-02-02 21:58:20|260.95|258.17|261.15|258.37|261.15|258.37|260.93|258.15|21
1738533510000|2025-02-02 21:58:30|261.16|258.38|261.18|258.4|261.23|258.45|260.98|258.2|25
1738533520000|2025-02-02 21:58:40|261.17|258.39|261.28|258.5|261.38|258.6|261.14|258.36|25
1738533530000|2025-02-02 21:58:50|261.22|258.44|261.4|258.62|261.41|258.63|261.12|258.34|33
1738533540000|2025-02-02 21:59:00|261.39|258.61|261.57|258.79|261.57|258.79|261.16|258.38|31
1738533550000|2025-02-02 21:59:10|261.56|258.78|261.58|258.8|261.61|258.83|261.53|258.75|22
1738533560000|2025-02-02 21:59:20|261.56|258.78|261.51|258.73|261.56|258.78|261.23|258.45|25
1738533570000|2025-02-02 21:59:30|261.54|258.76|261.68|258.9|261.82|259.04|261.53|258.75|28
1738533580000|2025-02-02 21:59:40|261.67|258.89|261.98|259.2|261.98|259.2|261.62|258.84|26
1738533590000|2025-02-02 21:59:50|261.97|259.19|262.14|259.36|262.14|259.36|261.97|259.19|20
1738533600000|2025-02-02 22:00:00|262.17|259.39|262.3|259.52|262.33|259.55|261.91|259.13|30
1738533610000|2025-02-02 22:00:10|262.31|259.53|262.79|260.01|262.79|260.01|262.31|259.53|34
1738533620000|2025-02-02 22:00:20|262.78|260|262.32|259.54|262.78|260|262.32|259.54|28
1738533630000|2025-02-02 22:00:30|262.35|259.57|263.22|260.44|263.22|260.44|262.35|259.57|31
1738533640000|2025-02-02 22:00:40|263.17|260.39|263.21|260.43|263.21|260.43|262.93|260.15|31
1738533650000|2025-02-02 22:00:50|263.22|260.44|263.92|261.14|263.92|261.14|263.22|260.44|35
1738533660000|2025-02-02 22:01:00|263.91|261.13|264.18|261.4|264.18|261.4|263.8|261.02|30
1738533670000|2025-02-02 22:01:10|264.26|261.48|264.45|261.67|264.54|261.76|264.26|261.48|32
1738533680000|2025-02-02 22:01:20|264.43|261.65|264.61|261.83|264.64|261.86|264.43|261.65|28
1738533690000|2025-02-02 22:01:30|264.63|261.85|264.58|261.8|264.73|261.95|264.58|261.8|31
1738533700000|2025-02-02 22:01:40|264.55|261.77|263.92|261.14|264.55|261.77|263.81|261.03|36
1738533710000|2025-02-02 22:01:50|263.98|261.2|264.75|261.97|264.76|261.98|263.98|261.2|34
1738533720000|2025-02-02 22:02:00|264.76|261.98|265.27|262.49|265.27|262.49|264.75|261.97|29
1738533730000|2025-02-02 22:02:10|265.29|262.51|265.51|262.73|265.51|262.73|265.27|262.49|28
1738533740000|2025-02-02 22:02:20|265.53|262.75|266|263.22|266|263.22|265.53|262.75|31
1738533750000|2025-02-02 22:02:30|265.99|263.21|265.98|263.2|266.01|263.23|265.65|262.87|31
1738533760000|2025-02-02 22:02:40|265.99|263.21|265.15|262.37|265.99|263.21|265.15|262.37|34
1738533770000|2025-02-02 22:02:50|265.14|262.36|265.17|262.39|265.35|262.57|264.86|262.08|35
1738533780000|2025-02-02 22:03:00|265.15|262.37|264.5|261.72|265.15|262.37|264.5|261.72|34
1738533790000|2025-02-02 22:03:10|264.48|261.7|264.2|261.42|264.51|261.73|264.14|261.36|35
1738533800000|2025-02-02 22:03:20|264.19|261.41|265.01|262.23|265.12|262.34|264.19|261.41|34
1738533810000|2025-02-02 22:03:30|264.99|262.21|264.52|261.74|265.03|262.25|264.5|261.72|35
1738533820000|2025-02-02 22:03:40|264.48|261.7|264.49|261.71|264.51|261.73|264.27|261.49|34
1738533830000|2025-02-02 22:03:50|264.48|261.7|264.91|262.13|264.91|262.13|264.48|261.7|33
1738533840000|2025-02-02 22:04:00|264.89|262.11|264.12|261.34|264.89|262.11|264.12|261.34|37
1738533850000|2025-02-02 22:04:10|264.09|261.31|264.38|261.6|264.38|261.6|263.97|261.19|33
1738533860000|2025-02-02 22:04:20|264.43|261.65|264.6|261.82|264.84|262.06|264.43|261.65|35
1738533870000|2025-02-02 22:04:30|264.58|261.8|264.4|261.62|264.59|261.81|264.21|261.43|32
1738533880000|2025-02-02 22:04:40|264.46|261.68|264.96|262.18|265.07|262.29|264.44|261.66|33
1738533890000|2025-02-02 22:04:50|264.97|262.19|264.66|261.88|265|262.22|264.48|261.7|31
1738533900000|2025-02-02 22:05:00|264.64|261.86|264.08|261.3|264.64|261.86|264.06|261.28|35
1738533910000|2025-02-02 22:05:10|264.06|261.28|264.62|261.84|264.62|261.84|264.05|261.27|34
1738533920000|2025-02-02 22:05:20|264.63|261.85|264.81|262.03|264.83|262.05|264.62|261.84|30
1738533930000|2025-02-02 22:05:30|264.8|262.02|264.97|262.19|264.97|262.19|264.7|261.92|33
1738533940000|2025-02-02 22:05:40|264.98|262.2|265.04|262.26|265.28|262.5|264.98|262.2|33
1738533950000|2025-02-02 22:05:50|265.05|262.27|265.44|262.66|265.65|262.87|265.04|262.26|24
1738533960000|2025-02-02 22:06:00|265.43|262.65|265.33|262.55|265.49|262.71|265.21|262.43|35
1738533970000|2025-02-02 22:06:10|265.32|262.54|264.93|262.15|265.32|262.54|264.74|261.96|33
1738533980000|2025-02-02 22:06:20|264.85|262.07|264.59|261.81|264.85|262.07|264.51|261.73|33
1738533990000|2025-02-02 22:06:30|264.64|261.86|265.01|262.23|265.05|262.27|264.54|261.76|34
1738534000000|2025-02-02 22:06:40|265.1|262.32|265.49|262.71|265.56|262.78|265.1|262.32|33
1738534010000|2025-02-02 22:06:50|265.42|262.64|265.3|262.52|265.52|262.74|265.29|262.51|22
1738534020000|2025-02-02 22:07:00|265.35|262.57|265.29|262.51|265.4|262.62|265.16|262.38|24
1738534030000|2025-02-02 22:07:10|265.31|262.53|265|262.22|265.31|262.53|265|262.22|29
1738534040000|2025-02-02 22:07:20|264.96|262.18|264.78|262|264.96|262.18|264.46|261.68|35
1738534050000|2025-02-02 22:07:30|264.82|262.04|264.43|261.65|264.82|262.04|264.42|261.64|24
1738534060000|2025-02-02 22:07:40|264.41|261.63|264.39|261.61|264.62|261.84|264.36|261.58|29
1738534070000|2025-02-02 22:07:50|264.44|261.66|264.65|261.87|264.77|261.99|264.44|261.66|34
1738534080000|2025-02-02 22:08:00|264.63|261.85|264.26|261.48|264.63|261.85|264.22|261.44|34
1738534090000|2025-02-02 22:08:10|264.28|261.5|264.28|261.5|264.29|261.51|264.1|261.32|24
1738534100000|2025-02-02 22:08:20|264.29|261.51|264.03|261.25|264.41|261.63|264.03|261.25|29
1738534110000|2025-02-02 22:08:30|264.02|261.24|263.9|261.12|264.14|261.36|263.89|261.11|29
1738534120000|2025-02-02 22:08:40|263.91|261.13|264.51|261.73|264.51|261.73|263.91|261.13|29
1738534130000|2025-02-02 22:08:50|264.5|261.72|264.63|261.85|264.65|261.87|264.5|261.72|25
1738534140000|2025-02-02 22:09:00|264.62|261.84|265.2|262.42|265.22|262.44|264.45|261.67|36
1738534150000|2025-02-02 22:09:10|265.23|262.45|265.28|262.5|265.33|262.55|265.11|262.33|33
1738534160000|2025-02-02 22:09:20|265.26|262.48|265.31|262.53|265.34|262.56|265.2|262.42|25
1738534170000|2025-02-02 22:09:30|265.43|262.65|265.25|262.47|265.44|262.66|265.13|262.35|29
1738534180000|2025-02-02 22:09:40|265.26|262.48|265.47|262.69|265.47|262.69|265.26|262.48|28
1738534190000|2025-02-02 22:09:50|265.48|262.7|265.69|262.91|265.69|262.91|265.48|262.7|25
1738534200000|2025-02-02 22:10:00|265.7|262.92|265.8|263.02|265.86|263.08|265.64|262.86|27
1738534210000|2025-02-02 22:10:10|265.74|262.96|265.88|263.1|265.88|263.1|265.63|262.85|31
1738534220000|2025-02-02 22:10:20|265.84|263.06|265.54|262.76|265.84|263.06|265.54|262.76|25
1738534230000|2025-02-02 22:10:30|265.56|262.78|265.58|262.8|265.59|262.81|265.41|262.63|30
1738534240000|2025-02-02 22:10:40|265.69|262.91|265.91|263.13|265.91|263.13|265.69|262.91|34
1738534250000|2025-02-02 22:10:50|265.92|263.14|265.91|263.13|266.05|263.27|265.87|263.09|23
1738534260000|2025-02-02 22:11:00|265.87|263.09|265.8|263.02|265.92|263.14|265.67|262.89|29
1738534270000|2025-02-02 22:11:10|265.82|263.04|265.85|263.07|265.88|263.1|265.6|262.82|32
1738534280000|2025-02-02 22:11:20|265.87|263.09|265.87|263.09|265.87|263.09|265.63|262.85|28
1738534290000|2025-02-02 22:11:30|265.94|263.16|265.82|263.04|265.97|263.19|265.63|262.85|30
1738534300000|2025-02-02 22:11:40|265.83|263.05|266.28|263.5|266.28|263.5|265.83|263.05|29
1738534310000|2025-02-02 22:11:50|266.34|263.56|266.58|263.8|266.63|263.85|266.34|263.56|31
1738534320000|2025-02-02 22:12:00|266.57|263.79|266.19|263.41|266.57|263.79|266.18|263.4|32
1738534330000|2025-02-02 22:12:10|266.23|263.45|266.17|263.39|266.36|263.58|266.15|263.37|29
1738534340000|2025-02-02 22:12:20|266.08|263.3|265.74|262.96|266.08|263.3|265.73|262.95|27
1738534350000|2025-02-02 22:12:30|265.73|262.95|265.57|262.79|265.73|262.95|265.53|262.75|29
1738534360000|2025-02-02 22:12:40|265.56|262.78|265.7|262.92|265.71|262.93|265.22|262.44|31
1738534370000|2025-02-02 22:12:50|265.65|262.87|265.85|263.07|265.93|263.15|265.62|262.84|28
1738534380000|2025-02-02 22:13:00|265.83|263.05|265.75|262.97|265.9|263.12|265.71|262.93|27
1738534390000|2025-02-02 22:13:10|265.76|262.98|265.99|263.21|265.99|263.21|265.73|262.95|36
1738534400000|2025-02-02 22:13:20|266.06|263.28|265.76|262.98|266.07|263.29|265.73|262.95|23
1738534410000|2025-02-02 22:13:30|265.71|262.93|266.1|263.32|266.11|263.33|265.65|262.87|29
1738534420000|2025-02-02 22:13:40|266.09|263.31|265.91|263.13|266.12|263.34|265.9|263.12|27
1738534430000|2025-02-02 22:13:50|265.92|263.14|266.28|263.5|266.32|263.54|265.92|263.14|24
1738534440000|2025-02-02 22:14:00|266.29|263.51|266.12|263.34|266.31|263.53|266.12|263.34|28
1738534450000|2025-02-02 22:14:10|266.07|263.29|266.04|263.26|266.12|263.34|265.97|263.19|27
1738534460000|2025-02-02 22:14:20|265.99|263.21|265.57|262.79|265.99|263.21|265.57|262.79|28
1738534470000|2025-02-02 22:14:30|265.56|262.78|265.11|262.33|265.56|262.78|265.1|262.32|22
1738534480000|2025-02-02 22:14:40|265.1|262.32|265.23|262.45|265.23|262.45|265.07|262.29|24
1738534490000|2025-02-02 22:14:50|265.24|262.46|265.24|262.46|265.41|262.63|265.24|262.46|27
1738534500000|2025-02-02 22:15:00|265.22|262.44|265.45|262.67|265.47|262.69|265.14|262.36|33
1738534510000|2025-02-02 22:15:10|265.44|262.66|265.51|262.73|265.53|262.75|265.41|262.63|30
1738534520000|2025-02-02 22:15:20|265.52|262.74|265.14|262.36|265.52|262.74|265.14|262.36|30
1738534530000|2025-02-02 22:15:30|265.13|262.35|265.22|262.44|265.39|262.61|265.12|262.34|28
1738534540000|2025-02-02 22:15:40|265.2|262.42|265.56|262.78|265.72|262.94|265.14|262.36|33
1738534550000|2025-02-02 22:15:50|265.55|262.77|266.04|263.26|266.06|263.28|265.55|262.77|32
1738534560000|2025-02-02 22:16:00|266.05|263.27|265.79|263.01|266.15|263.37|265.79|263.01|31
1738534570000|2025-02-02 22:16:10|265.75|262.97|265.54|262.76|265.77|262.99|265.52|262.74|32
1738534580000|2025-02-02 22:16:20|265.51|262.73|265.24|262.46|265.57|262.79|265.24|262.46|30
1738534590000|2025-02-02 22:16:30|265.21|262.43|264.81|262.03|265.22|262.44|264.81|262.03|26
1738534600000|2025-02-02 22:16:40|264.77|261.99|264.55|261.77|264.84|262.06|264.5|261.72|28
1738534610000|2025-02-02 22:16:50|264.5|261.72|264.65|261.87|264.74|261.96|264.5|261.72|25
1738534620000|2025-02-02 22:17:00|264.64|261.86|264.89|262.11|265|262.22|264.64|261.86|32
1738534630000|2025-02-02 22:17:10|264.94|262.16|264.66|262.78|264.97|262.79|264.42|262.11|27
1738534640000|2025-02-02 22:17:20|264.68|262.8|264.54|262.66|264.74|262.86|264.48|262.6|32
1738534650000|2025-02-02 22:17:30|264.57|262.69|264.06|262.18|264.57|262.69|264.04|262.16|30
1738534660000|2025-02-02 22:17:40|264.05|262.17|263.68|261.8|264.05|262.17|263.6|261.72|27
1738534670000|2025-02-02 22:17:50|263.67|261.79|263.56|261.68|263.68|261.8|263.55|261.67|17
1738534680000|2025-02-02 22:18:00|263.63|261.75|263.37|261.49|263.63|261.75|263.36|261.48|32
1738534690000|2025-02-02 22:18:10|263.36|261.48|263.27|261.39|263.39|261.51|263.18|261.3|35
1738534700000|2025-02-02 22:18:20|263.26|261.38|263.03|261.15|263.35|261.47|263.01|261.13|30
1738534710000|2025-02-02 22:18:30|263.1|261.22|262.67|260.79|263.27|261.39|262.61|260.73|31
1738534720000|2025-02-02 22:18:40|262.65|260.77|262.78|260.9|262.84|260.96|262.45|260.57|27
1738534730000|2025-02-02 22:18:50|262.76|260.88|262.73|260.85|262.97|261.09|262.72|260.84|32
1738534740000|2025-02-02 22:19:00|262.74|260.86|262.89|261.01|263.12|261.24|262.74|260.86|32
1738534750000|2025-02-02 22:19:10|262.91|261.03|263.11|261.23|263.14|261.26|262.89|261.01|33
1738534760000|2025-02-02 22:19:20|263.14|261.26|263.02|261.14|263.19|261.31|263.02|261.14|26
1738534770000|2025-02-02 22:19:30|263|261.12|263.16|261.28|263.16|261.28|262.91|261.03|29
1738534780000|2025-02-02 22:19:40|263.06|261.18|262.58|260.7|263.09|261.21|262.54|260.66|27
1738534790000|2025-02-02 22:19:50|262.57|260.69|262.58|260.7|262.59|260.71|262.57|260.69|16
1738534800000|2025-02-02 22:20:00|262.6|260.72|261.74|259.86|262.61|260.73|261.74|259.86|30
1738534810000|2025-02-02 22:20:10|261.62|259.74|262|260.12|262|260.12|261.35|259.47|28
1738534820000|2025-02-02 22:20:20|262.01|260.13|261.63|259.75|262.01|260.13|261.54|259.66|11
1738534830000|2025-02-02 22:20:30|261.62|259.74|261.29|259.41|261.64|259.76|261.29|259.41|25
1738534840000|2025-02-02 22:20:40|261.3|259.42|261.04|259.16|261.34|259.46|260.99|259.11|27
1738534850000|2025-02-02 22:20:50|261.06|259.18|261.9|260.02|261.95|260.07|261.06|259.18|31
1738534860000|2025-02-02 22:21:00|261.91|260.03|261.58|259.7|261.95|260.07|261.58|259.7|33
1738534870000|2025-02-02 22:21:10|261.54|259.66|261.6|259.72|261.61|259.73|261.54|259.66|23
1738534880000|2025-02-02 22:21:20|261.66|259.78|262.01|260.13|262.01|260.13|261.66|259.78|22
1738534890000|2025-02-02 22:21:30|262|260.12|261.27|259.39|262.09|260.21|261.27|259.39|32
1738534900000|2025-02-02 22:21:40|261.24|259.36|260.93|259.05|261.27|259.39|260.87|258.99|30
1738534910000|2025-02-02 22:21:50|260.94|259.06|260.92|259.04|260.95|259.07|260.59|258.71|30
1738534920000|2025-02-02 22:22:00|260.95|259.07|260.99|259.11|261.15|259.27|260.95|259.07|20
1738534930000|2025-02-02 22:22:10|261.01|259.13|260.94|259.06|261.02|259.14|260.93|259.05|17
1738534940000|2025-02-02 22:22:20|260.93|259.05|260.62|258.74|260.93|259.05|260.5|258.62|24
1738534950000|2025-02-02 22:22:30|260.61|258.73|259.85|257.97|260.61|258.73|259.73|257.85|32
1738534960000|2025-02-02 22:22:40|259.88|258|259.68|257.8|259.94|258.06|259.68|257.8|30
1738534970000|2025-02-02 22:22:50|259.76|257.88|260.21|258.33|260.29|258.41|259.65|257.77|26
1738534980000|2025-02-02 22:23:00|260.2|258.32|260.01|258.13|260.31|258.43|259.99|258.11|29
1738534990000|2025-02-02 22:23:10|260.02|258.14|260.5|258.62|260.58|258.7|260.01|258.13|30
1738535000000|2025-02-02 22:23:20|260.49|258.61|260.22|258.34|260.49|258.61|260.19|258.31|26
1738535010000|2025-02-02 22:23:30|260.33|258.45|260.9|259.02|260.9|259.02|260.33|258.45|27
1738535020000|2025-02-02 22:23:40|260.93|259.05|261.1|259.22|261.1|259.22|260.93|259.05|14
1738535030000|2025-02-02 22:23:50|261.11|259.23|260.86|258.98|261.21|259.33|260.86|258.98|33
1738535040000|2025-02-02 22:24:00|260.84|258.96|261.24|259.36|261.24|259.36|260.61|258.73|29
1738535050000|2025-02-02 22:24:10|261.27|259.39|261.08|259.2|261.31|259.43|261.05|259.17|30
1738535060000|2025-02-02 22:24:20|261.07|259.19|261|259.12|261.24|259.36|260.94|259.06|28
1738535070000|2025-02-02 22:24:30|261.02|259.14|261.05|259.17|261.05|259.17|261.01|259.13|19
1738535080000|2025-02-02 22:24:40|261.12|259.24|261.35|259.47|261.36|259.48|261.11|259.23|21
1738535090000|2025-02-02 22:24:50|261.34|259.46|261.19|259.31|261.35|259.47|261.18|259.3|19
1738535100000|2025-02-02 22:25:00|261.13|259.25|261.06|259.18|261.13|259.25|260.98|259.1|25
1738535110000|2025-02-02 22:25:10|261.11|259.23|260.7|258.82|261.12|259.24|260.7|258.82|19
1738535120000|2025-02-02 22:25:20|260.69|258.81|259.84|257.96|260.69|258.81|259.83|257.95|22
1738535130000|2025-02-02 22:25:30|259.82|257.94|260.44|258.56|260.44|258.56|259.82|257.94|25
1738535140000|2025-02-02 22:25:40|260.41|258.53|260.81|258.93|260.81|258.93|260.41|258.53|30
1738535150000|2025-02-02 22:25:50|260.84|258.96|261.38|259.5|261.43|259.55|260.84|258.96|37
1738535160000|2025-02-02 22:26:00|261.36|259.48|261.17|259.29|261.46|259.58|261.17|259.29|20
1738535170000|2025-02-02 22:26:10|261.12|259.24|261.17|259.29|261.42|259.54|260.87|258.99|32
1738535180000|2025-02-02 22:26:20|261.19|259.31|261.01|259.13|261.19|259.31|261|259.12|24
1738535190000|2025-02-02 22:26:30|261|259.12|260.95|259.07|261.02|259.14|260.93|259.05|15
1738535200000|2025-02-02 22:26:40|260.94|259.06|261.26|259.38|261.41|259.53|260.94|259.06|26
1738535210000|2025-02-02 22:26:50|261.27|259.39|260.77|258.89|261.27|259.39|260.7|258.82|18
1738535220000|2025-02-02 22:27:00|260.84|258.96|260.67|258.79|261.01|259.13|260.6|258.72|30
1738535230000|2025-02-02 22:27:10|260.64|258.76|260.9|259.02|260.9|259.02|260.56|258.68|31
1738535240000|2025-02-02 22:27:20|260.97|259.09|261.26|259.38|261.27|259.39|260.89|259.01|27
1738535250000|2025-02-02 22:27:30|261.27|259.39|261.06|259.18|261.27|259.39|261.05|259.17|25
1738535260000|2025-02-02 22:27:40|261.05|259.17|261.62|259.74|261.67|259.79|261.05|259.17|33
1738535270000|2025-02-02 22:27:50|261.61|259.73|261.16|259.28|261.61|259.73|260.99|259.11|33
1738535280000|2025-02-02 22:28:00|261.12|259.24|260.98|259.1|261.12|259.24|260.97|259.09|19
1738535290000|2025-02-02 22:28:10|260.97|259.09|261|259.12|261|259.12|260.97|259.09|16
1738535300000|2025-02-02 22:28:20|261.02|259.14|260.97|259.09|261.02|259.14|260.94|259.06|16
1738535310000|2025-02-02 22:28:30|260.98|259.1|260.94|259.06|260.98|259.1|260.91|259.03|23
1738535320000|2025-02-02 22:28:40|260.93|259.05|261.21|259.33|261.21|259.33|260.92|259.04|20
1738535330000|2025-02-02 22:28:50|261.24|259.36|261.16|259.28|261.25|259.37|261.16|259.28|15
1738535340000|2025-02-02 22:29:00|261.18|259.3|260.98|259.1|261.18|259.3|260.9|259.02|24
1738535350000|2025-02-02 22:29:10|260.99|259.11|261.06|259.18|261.06|259.18|260.93|259.05|16
1738535360000|2025-02-02 22:29:20|261.05|259.17|261.03|259.15|261.07|259.19|261.01|259.13|13
1738535370000|2025-02-02 22:29:30|261.01|259.13|260.99|259.11|261.01|259.13|260.91|259.03|21
1738535380000|2025-02-02 22:29:40|261.06|259.18|261.22|259.34|261.23|259.35|261.05|259.17|12
1738535390000|2025-02-02 22:29:50|261.24|259.36|260.93|259.05|261.24|259.36|260.93|259.05|15
1738535400000|2025-02-02 22:30:00|260.95|259.07|259.79|257.91|260.95|259.07|259.79|257.91|23
1738535410000|2025-02-02 22:30:10|259.75|257.87|259.72|257.84|259.86|257.98|259.62|257.74|16
1738535420000|2025-02-02 22:30:20|259.81|257.93|259.73|257.85|260.17|258.29|259.73|257.85|30
1738535430000|2025-02-02 22:30:30|259.72|257.84|259.96|258.08|260.01|258.13|259.65|257.77|29
1738535440000|2025-02-02 22:30:40|259.97|258.09|259.62|257.74|259.97|258.09|259.59|257.71|28
1738535450000|2025-02-02 22:30:50|259.63|257.75|260.16|258.28|260.28|258.4|259.63|257.75|26
1738535460000|2025-02-02 22:31:00|260.15|258.27|260.06|258.18|260.15|258.27|259.95|258.07|25
1738535470000|2025-02-02 22:31:10|260.03|258.15|259.86|257.98|260.21|258.33|259.84|257.96|33
1738535480000|2025-02-02 22:31:20|259.85|257.97|259.4|257.52|259.87|257.99|259.39|257.51|34
1738535490000|2025-02-02 22:31:30|259.42|257.54|258.47|256.59|259.42|257.54|258.47|256.59|36
1738535500000|2025-02-02 22:31:40|258.51|256.63|257.69|255.81|258.51|256.63|257.65|255.77|32
1738535510000|2025-02-02 22:31:50|257.75|255.87|257.4|255.52|258.39|256.51|257.4|255.52|35
1738535520000|2025-02-02 22:32:00|257.36|255.48|257.74|255.86|258.23|256.35|257.32|255.44|37
1738535530000|2025-02-02 22:32:10|257.78|255.9|258.17|256.29|258.3|256.42|257.78|255.9|32
1738535540000|2025-02-02 22:32:20|258.18|256.3|258.1|256.22|258.21|256.33|258|256.12|35
1738535550000|2025-02-02 22:32:30|258.11|256.23|257.05|255.17|258.14|256.26|257.05|255.17|31
1738535560000|2025-02-02 22:32:40|257.01|255.13|257.66|255.78|257.66|255.78|256.81|254.93|35
1738535570000|2025-02-02 22:32:50|257.69|255.81|258.04|256.16|258.04|256.16|257.65|255.77|32
1738535580000|2025-02-02 22:33:00|258.05|256.17|257.54|255.66|258.05|256.17|257.16|255.28|36
1738535590000|2025-02-02 22:33:10|257.49|255.61|257.7|255.82|257.74|255.86|257.22|255.34|34
1738535600000|2025-02-02 22:33:20|257.66|255.78|257.45|255.57|257.66|255.78|257.34|255.46|27
1738535610000|2025-02-02 22:33:30|257.41|255.53|257.6|255.72|257.83|255.95|257.34|255.46|36
1738535620000|2025-02-02 22:33:40|257.62|255.74|257.59|255.71|257.7|255.82|257.42|255.54|33
1738535630000|2025-02-02 22:33:50|257.71|255.83|257.8|255.92|257.83|255.95|257.46|255.58|27
1738535640000|2025-02-02 22:34:00|257.81|255.93|257.52|255.64|257.86|255.98|257.52|255.64|29
1738535650000|2025-02-02 22:34:10|257.48|255.6|257.54|255.66|257.95|256.07|257.23|255.35|34
1738535660000|2025-02-02 22:34:20|257.55|255.67|257.51|255.63|257.65|255.77|257.22|255.34|38
1738535670000|2025-02-02 22:34:30|257.48|255.6|258.35|256.47|258.35|256.47|257.47|255.59|31
1738535680000|2025-02-02 22:34:40|258.33|256.45|258.51|256.63|258.51|256.63|258.07|256.19|31
1738535690000|2025-02-02 22:34:50|258.58|256.7|259.13|257.25|259.28|257.4|258.58|256.7|38
1738535700000|2025-02-02 22:35:00|259.1|257.22|259.22|257.34|259.38|257.5|258.97|257.09|32
1738535710000|2025-02-02 22:35:10|259.23|257.35|258.29|256.41|259.26|257.38|258.27|256.39|32
1738535720000|2025-02-02 22:35:20|258.28|256.4|258.55|256.67|258.75|256.87|258.26|256.38|35
1738535730000|2025-02-02 22:35:30|258.53|256.65|258.17|256.29|258.56|256.68|258.08|256.2|33
1738535740000|2025-02-02 22:35:40|258.23|256.35|258.71|256.83|258.8|256.92|258.19|256.31|33
1738535750000|2025-02-02 22:35:50|258.7|256.82|258.21|256.33|258.7|256.82|258.17|256.29|35
1738535760000|2025-02-02 22:36:00|258.19|256.31|257.89|256.01|258.51|256.63|257.89|256.01|31
1738535770000|2025-02-02 22:36:10|257.87|255.99|257.73|255.85|257.87|255.99|257.31|255.43|28
1738535780000|2025-02-02 22:36:20|257.6|255.72|257.35|255.47|257.87|255.99|257.33|255.45|32
1738535790000|2025-02-02 22:36:30|257.42|255.54|257.64|255.76|257.71|255.83|257.36|255.48|32
1738535800000|2025-02-02 22:36:40|257.63|255.75|258.04|256.16|258.09|256.21|257.63|255.75|25
1738535810000|2025-02-02 22:36:50|258.03|256.15|257.8|255.92|258.14|256.26|257.54|255.66|32
1738535820000|2025-02-02 22:37:00|257.84|255.96|257.76|255.88|258.13|256.25|257.68|255.8|29
1738535830000|2025-02-02 22:37:10|257.77|255.89|257.68|255.8|257.88|256|257.61|255.73|33
1738535840000|2025-02-02 22:37:20|257.65|255.77|257.87|255.99|258.21|256.33|257.64|255.76|34
1738535850000|2025-02-02 22:37:30|257.86|255.98|257.77|255.89|257.97|256.09|257.73|255.85|34
1738535860000|2025-02-02 22:37:40|257.82|255.94|257.89|256.01|257.9|256.02|257.6|255.72|26
1738535870000|2025-02-02 22:37:50|257.86|255.98|257.68|255.8|257.86|255.98|257.67|255.79|33
1738535880000|2025-02-02 22:38:00|257.64|255.76|257.64|255.76|257.77|255.89|257.51|255.63|29
1738535890000|2025-02-02 22:38:10|257.6|255.72|257.26|255.38|257.69|255.81|257.22|255.34|34
1738535900000|2025-02-02 22:38:20|257.21|255.33|256.19|254.31|257.21|255.33|256.17|254.29|29
1738535910000|2025-02-02 22:38:30|256.22|254.34|256.06|254.18|256.33|254.45|256.06|254.18|28
1738535920000|2025-02-02 22:38:40|256.05|254.17|256.03|254.15|256.11|254.23|255.98|254.1|31
1738535930000|2025-02-02 22:38:50|256.09|254.21|256.08|254.2|256.13|254.25|256.02|254.14|28
1738535940000|2025-02-02 22:39:00|256.06|254.18|256.57|254.69|256.68|254.8|256.06|254.18|37
1738535950000|2025-02-02 22:39:10|256.55|254.67|256.46|254.58|256.55|254.67|256.36|254.48|23
1738535960000|2025-02-02 22:39:20|256.45|254.57|256.22|254.34|256.48|254.6|256.22|254.34|22
1738535970000|2025-02-02 22:39:30|256.18|254.3|256.06|254.18|256.22|254.34|255.99|254.11|31
1738535980000|2025-02-02 22:39:40|256.04|254.16|255.68|253.8|256.04|254.16|255.68|253.8|22
1738535990000|2025-02-02 22:39:50|255.7|253.82|254.89|253.01|255.72|253.84|254.89|253.01|15
1738536000000|2025-02-02 22:40:00|254.98|253.1|254.53|252.65|254.98|253.1|254.53|252.65|11
1738536010000|2025-02-02 22:40:10|254.52|252.64|253.9|252.02|254.52|252.64|253.9|252.02|27
1738536020000|2025-02-02 22:40:20|253.84|251.96|253.91|252.03|253.92|252.04|253.64|251.76|31
1738536030000|2025-02-02 22:40:30|253.93|252.05|253.31|251.43|253.93|252.05|253.31|251.43|32
1738536040000|2025-02-02 22:40:40|253.3|251.42|251.73|249.85|253.3|251.42|251.67|249.79|34
1738536050000|2025-02-02 22:40:50|251.71|249.83|251.43|249.55|251.81|249.93|251.24|249.36|37
1738536060000|2025-02-02 22:41:00|251.48|249.6|251.23|249.35|251.9|250.02|251.23|249.35|37
1738536070000|2025-02-02 22:41:10|251.22|249.34|248.26|246.38|251.22|249.34|248.15|246.27|35
1738536080000|2025-02-02 22:41:20|248.3|246.42|249.37|247.49|249.52|247.64|247.66|245.78|35
1738536090000|2025-02-02 22:41:30|249.29|247.41|249.14|247.26|249.74|247.86|248.25|246.37|38
1738536100000|2025-02-02 22:41:40|249.02|247.14|248.48|246.6|249.02|247.14|248.08|246.2|37
1738536110000|2025-02-02 22:41:50|248.42|246.54|249.32|247.44|249.44|247.56|248.36|246.48|35
1738536120000|2025-02-02 22:42:00|249.55|247.67|250.41|248.53|250.44|248.56|249.44|247.56|32
1738536130000|2025-02-02 22:42:10|250.46|248.58|251.1|249.22|251.18|249.3|250|248.12|31
1738536140000|2025-02-02 22:42:20|251.06|249.18|251.33|249.45|251.33|249.45|250.6|248.72|37
1738536150000|2025-02-02 22:42:30|251.47|249.59|251.93|250.05|251.93|250.05|251.46|249.58|34
1738536160000|2025-02-02 22:42:40|251.96|250.08|252.37|250.49|252.37|250.49|251.91|250.03|34
1738536170000|2025-02-02 22:42:50|252.43|250.55|252.63|250.75|252.63|250.75|252.33|250.45|31
1738536180000|2025-02-02 22:43:00|252.64|250.76|253.14|251.26|253.14|251.26|252.63|250.75|24
1738536190000|2025-02-02 22:43:10|253.11|251.23|252.47|250.59|253.11|251.23|252.47|250.59|19
1738536200000|2025-02-02 22:43:20|252.5|250.62|252.22|250.34|252.63|250.75|252.22|250.34|34
1738536210000|2025-02-02 22:43:30|252.19|250.31|252.55|250.67|252.55|250.67|252.19|250.31|32
1738536220000|2025-02-02 22:43:40|252.58|250.7|252.45|250.57|252.61|250.73|252.26|250.38|34
1738536230000|2025-02-02 22:43:50|252.47|250.59|253.38|251.5|253.38|251.5|252.42|250.54|30
1738536240000|2025-02-02 22:44:00|253.39|251.51|254.15|252.27|254.49|252.61|253.38|251.5|34
1738536250000|2025-02-02 22:44:10|254.14|252.26|253.57|251.69|254.14|252.26|253.51|251.63|35
1738536260000|2025-02-02 22:44:20|253.61|251.73|253.68|251.8|253.96|252.08|253.61|251.73|29
1738536270000|2025-02-02 22:44:30|253.7|251.82|253.63|251.75|253.74|251.86|253.6|251.72|23
1738536280000|2025-02-02 22:44:40|253.59|251.71|253.41|251.53|253.63|251.75|253.33|251.45|30
1738536290000|2025-02-02 22:44:50|253.43|251.55|253.69|251.81|253.75|251.87|253.4|251.52|30
1738536300000|2025-02-02 22:45:00|253.68|251.8|254.41|252.53|254.41|252.53|253.68|251.8|30
1738536310000|2025-02-02 22:45:10|254.42|252.54|254.49|252.61|254.52|252.64|254.35|252.47|27
1738536320000|2025-02-02 22:45:20|254.5|252.62|254.95|253.07|254.95|253.07|254.5|252.62|26
1738536330000|2025-02-02 22:45:30|254.99|253.11|255.44|253.56|255.44|253.56|254.98|253.1|34
1738536340000|2025-02-02 22:45:40|255.47|253.59|255.99|254.11|256|254.12|255.47|253.59|32
1738536350000|2025-02-02 22:45:50|256.01|254.13|256.24|254.36|256.55|254.67|256.01|254.13|32
1738536360000|2025-02-02 22:46:00|256.23|254.35|256.6|254.72|256.63|254.75|256.17|254.29|33
1738536370000|2025-02-02 22:46:10|256.72|254.84|257.21|255.33|257.21|255.33|256.57|254.69|31
1738536380000|2025-02-02 22:46:20|257.24|255.36|257.35|255.47|257.36|255.48|257.2|255.32|27
1738536390000|2025-02-02 22:46:30|257.37|255.49|257.68|255.8|257.68|255.8|257.29|255.41|25
1738536400000|2025-02-02 22:46:40|257.67|255.79|257.07|255.19|257.81|255.93|257.07|255.19|34
1738536410000|2025-02-02 22:46:50|256.93|255.05|257.14|255.26|257.25|255.37|256.86|254.98|33
1738536420000|2025-02-02 22:47:00|257.21|255.33|257.4|255.52|257.51|255.63|257.19|255.31|30
1738536430000|2025-02-02 22:47:10|257.37|255.49|257.48|255.6|257.5|255.62|257.35|255.47|26
1738536440000|2025-02-02 22:47:20|257.45|255.57|257.82|255.94|257.82|255.94|257.43|255.55|30
1738536450000|2025-02-02 22:47:30|257.87|255.99|258.12|256.24|258.13|256.25|257.87|255.99|32
1738536460000|2025-02-02 22:47:40|258.14|256.26|258.46|256.58|258.46|256.58|258.12|256.24|19
1738536470000|2025-02-02 22:47:50|258.56|256.68|258.69|256.81|258.8|256.92|258.55|256.67|17
1738536480000|2025-02-02 22:48:00|258.65|256.77|257.99|256.11|258.65|256.77|257.99|256.11|37
1738536490000|2025-02-02 22:48:10|258|256.12|257.52|255.64|258|256.12|257.42|255.54|32
1738536500000|2025-02-02 22:48:20|257.53|255.65|257.66|255.78|257.66|255.78|257.49|255.61|28
1738536510000|2025-02-02 22:48:30|257.7|255.82|257.75|255.87|257.79|255.91|257.65|255.77|19
1738536520000|2025-02-02 22:48:40|257.74|255.86|257.53|255.65|257.74|255.86|257.35|255.47|33
1738536530000|2025-02-02 22:48:50|257.54|255.66|257.35|255.47|257.65|255.77|257.35|255.47|28
1738536540000|2025-02-02 22:49:00|257.34|255.46|257.17|255.29|257.34|255.46|257.16|255.28|25
1738536550000|2025-02-02 22:49:10|257.19|255.31|256.76|254.88|257.2|255.32|256.76|254.88|27
1738536560000|2025-02-02 22:49:20|256.74|254.86|256.34|254.46|256.74|254.86|255.89|254.01|31
1738536570000|2025-02-02 22:49:30|256.36|254.48|255.51|253.63|256.36|254.48|255.49|253.61|37
1738536580000|2025-02-02 22:49:40|255.49|253.61|254.79|252.91|255.56|253.68|254.76|252.88|29
1738536590000|2025-02-02 22:49:50|254.8|252.92|254.9|253.02|255.01|253.13|254.77|252.89|25
1738536600000|2025-02-02 22:50:00|254.89|253.01|255.97|254.09|255.97|254.09|254.83|252.95|35
1738536610000|2025-02-02 22:50:10|255.99|254.11|256.19|254.31|256.19|254.31|255.96|254.08|35
1738536620000|2025-02-02 22:50:20|256.21|254.33|256.75|254.87|256.87|254.99|256.21|254.33|29
1738536630000|2025-02-02 22:50:30|256.69|254.81|257.15|255.27|257.16|255.28|256.69|254.81|26
1738536640000|2025-02-02 22:50:40|257.17|255.29|257.4|255.52|257.4|255.52|257.17|255.29|28
1738536650000|2025-02-02 22:50:50|257.41|255.53|257.03|255.15|257.55|255.67|257.03|255.15|28
1738536660000|2025-02-02 22:51:00|257.01|255.13|256.32|254.44|257.02|255.14|256.27|254.39|33
1738536670000|2025-02-02 22:51:10|256.33|254.45|256.84|254.96|256.84|254.96|256.31|254.43|31
1738536680000|2025-02-02 22:51:20|256.82|254.94|256.3|254.42|256.82|254.94|256.28|254.4|30
1738536690000|2025-02-02 22:51:30|256.31|254.43|256.42|254.54|256.42|254.54|256.3|254.42|31
1738536700000|2025-02-02 22:51:40|256.43|254.55|256.18|254.3|256.5|254.62|256.18|254.3|28
1738536710000|2025-02-02 22:51:50|256.16|254.28|256.05|254.17|256.16|254.28|255.77|253.89|25
1738536720000|2025-02-02 22:52:00|256.06|254.18|255.84|253.96|256.12|254.24|255.8|253.92|31
1738536730000|2025-02-02 22:52:10|255.83|253.95|255.86|253.98|255.86|253.98|255.77|253.89|20
1738536740000|2025-02-02 22:52:20|255.85|253.97|255.76|253.88|255.85|253.97|255.76|253.88|16
1738536750000|2025-02-02 22:52:30|255.77|253.89|255.76|253.88|255.78|253.9|255.71|253.83|20
1738536760000|2025-02-02 22:52:40|255.78|253.9|255.41|253.53|255.78|253.9|255.41|253.53|27
1738536770000|2025-02-02 22:52:50|255.42|253.54|255.11|253.23|255.42|253.54|255.07|253.19|15
1738536780000|2025-02-02 22:53:00|255.09|253.21|254.99|253.11|255.11|253.23|254.99|253.11|20
1738536790000|2025-02-02 22:53:10|254.98|253.1|254.14|252.26|254.98|253.1|254.14|252.26|30
1738536800000|2025-02-02 22:53:20|254.12|252.24|253.05|251.17|254.12|252.24|253.05|251.17|30
1738536810000|2025-02-02 22:53:30|253.02|251.14|253.18|251.3|253.37|251.49|252.62|250.74|33
1738536820000|2025-02-02 22:53:40|253.17|251.29|253.04|251.16|253.2|251.32|252.59|250.71|36
1738536830000|2025-02-02 22:53:50|253.19|251.31|253.05|251.17|253.36|251.48|253.05|251.17|28
1738536840000|2025-02-02 22:54:00|253.08|251.2|254.08|252.2|254.08|252.2|253|251.12|33
1738536850000|2025-02-02 22:54:10|254.07|252.19|254.55|252.67|254.55|252.67|254.07|252.19|30
1738536860000|2025-02-02 22:54:20|254.56|252.68|254.94|253.06|254.96|253.08|254.42|252.54|32
1738536870000|2025-02-02 22:54:30|254.95|253.07|254.68|252.8|255.57|253.69|254.58|252.7|35
1738536880000|2025-02-02 22:54:40|254.75|252.87|255.55|253.67|255.57|253.69|254.75|252.87|34
1738536890000|2025-02-02 22:54:50|255.53|253.65|255.55|253.67|255.68|253.8|255.47|253.59|34
1738536900000|2025-02-02 22:55:00|255.59|253.71|254.54|252.66|255.59|253.71|254.53|252.65|33
1738536910000|2025-02-02 22:55:10|254.51|252.63|254.33|252.45|254.56|252.68|253.91|252.03|37
1738536920000|2025-02-02 22:55:20|254.35|252.47|253.77|251.89|254.49|252.61|253.77|251.89|32
1738536930000|2025-02-02 22:55:30|253.72|251.84|254.46|252.58|254.46|252.58|253.7|251.82|28
1738536940000|2025-02-02 22:55:40|254.49|252.61|254.63|252.75|254.69|252.81|254.3|252.42|34
1738536950000|2025-02-02 22:55:50|254.64|252.76|254.76|252.88|254.76|252.88|254.39|252.51|30
1738536960000|2025-02-02 22:56:00|254.79|252.91|254.96|253.08|254.96|253.08|254.66|252.78|31
1738536970000|2025-02-02 22:56:10|254.98|253.1|255.24|253.36|255.24|253.36|254.97|253.09|26
1738536980000|2025-02-02 22:56:20|255.27|253.39|254.86|252.98|255.27|253.39|254.86|252.98|16
1738536990000|2025-02-02 22:56:30|254.84|252.96|254.09|252.21|254.84|252.96|254.07|252.19|31
1738537000000|2025-02-02 22:56:40|254.08|252.2|254.32|252.44|254.32|252.44|254.01|252.13|30
1738537010000|2025-02-02 22:56:50|254.33|252.45|254.59|252.71|254.74|252.86|254.33|252.45|28
1738537020000|2025-02-02 22:57:00|254.58|252.7|254.58|252.7|254.61|252.73|253.91|252.03|35
1738537030000|2025-02-02 22:57:10|254.57|252.69|254.93|253.05|255.02|253.14|254.55|252.67|30
1738537040000|2025-02-02 22:57:20|254.94|253.06|255.35|253.47|255.4|253.52|254.94|253.06|29
1738537050000|2025-02-02 22:57:30|255.34|253.46|255.79|253.91|255.89|254.01|255.34|253.46|32
1738537060000|2025-02-02 22:57:40|255.77|253.89|256.51|254.63|256.51|254.63|255.77|253.89|27
1738537070000|2025-02-02 22:57:50|256.49|254.61|256.35|254.47|256.66|254.78|256.14|254.26|35
1738537080000|2025-02-02 22:58:00|256.38|254.5|256.32|254.44|256.6|254.72|256.19|254.31|37
1738537090000|2025-02-02 22:58:10|256.36|254.48|257.03|255.15|257.03|255.15|256.3|254.42|33
1738537100000|2025-02-02 22:58:20|257.14|255.26|257.29|255.41|257.33|255.45|257.05|255.17|29
1738537110000|2025-02-02 22:58:30|257.32|255.44|257.37|255.49|257.47|255.59|257.11|255.23|29
1738537120000|2025-02-02 22:58:40|257.35|255.47|257.94|256.06|258|256.12|257.35|255.47|27
1738537130000|2025-02-02 22:58:50|257.99|256.11|258.29|256.41|258.29|256.41|257.76|255.88|30
1738537140000|2025-02-02 22:59:00|258.33|256.45|258.57|256.69|258.57|256.69|258.3|256.42|32
1738537150000|2025-02-02 22:59:10|258.61|256.73|258.65|256.77|258.73|256.85|258.41|256.53|31
1738537160000|2025-02-02 22:59:20|258.59|256.71|258.67|256.79|258.84|256.96|258.28|256.4|32
1738537170000|2025-02-02 22:59:30|258.66|256.78|258.49|256.61|258.66|256.78|257.88|256|34
1738537180000|2025-02-02 22:59:40|258.52|256.64|259.02|257.14|259.02|257.14|258.51|256.63|32
1738537190000|2025-02-02 22:59:50|259.06|257.18|259.29|257.41|259.29|257.41|258.68|256.8|33
1738537200000|2025-02-02 23:00:00|259.23|257.35|257.65|255.77|259.23|257.35|257.65|255.77|39
1738537210000|2025-02-02 23:00:10|257.62|255.74|256.86|254.98|257.75|255.87|256.86|254.98|34
1738537220000|2025-02-02 23:00:20|256.78|254.9|257.32|255.44|257.33|255.45|256.28|254.4|36
1738537230000|2025-02-02 23:00:30|257.4|255.52|257.8|255.92|257.85|255.97|257.1|255.22|31
1738537240000|2025-02-02 23:00:40|257.76|255.88|256.64|254.76|257.85|255.97|256.64|254.76|35
1738537250000|2025-02-02 23:00:50|256.59|254.71|256.31|254.43|256.83|254.95|256.29|254.41|38
1738537260000|2025-02-02 23:01:00|256.35|254.47|256.02|254.14|256.79|254.91|256.02|254.14|39
1738537270000|2025-02-02 23:01:10|256|254.12|255.69|253.81|256|254.12|255.48|253.6|37
1738537280000|2025-02-02 23:01:20|255.74|253.86|255.34|253.46|255.89|254.01|255.21|253.33|34
1738537290000|2025-02-02 23:01:30|255.38|253.5|255.14|253.26|255.47|253.59|255|253.12|31
1738537300000|2025-02-02 23:01:40|255.04|253.16|254.8|252.92|255.07|253.19|254.77|252.89|30
1738537310000|2025-02-02 23:01:50|254.81|252.93|254.71|252.83|254.97|253.09|254.62|252.74|32
1738537320000|2025-02-02 23:02:00|254.78|252.9|254.49|252.61|254.96|253.08|254.49|252.61|34
1738537330000|2025-02-02 23:02:10|254.54|252.66|254.08|252.2|254.57|252.69|254.03|252.15|37
1738537340000|2025-02-02 23:02:20|254.13|252.25|254.36|252.48|254.36|252.48|253.86|251.98|39
1738537350000|2025-02-02 23:02:30|254.41|252.53|255.21|253.33|255.34|253.46|254.41|252.53|35
1738537360000|2025-02-02 23:02:40|255.19|253.31|254.78|252.9|255.25|253.37|254.68|252.8|35
1738537370000|2025-02-02 23:02:50|254.79|252.91|254.76|252.88|254.94|253.06|254.56|252.68|37
1738537380000|2025-02-02 23:03:00|254.79|252.91|254.44|252.56|254.92|253.04|254.4|252.52|33
1738537390000|2025-02-02 23:03:10|254.41|252.53|254.02|252.14|254.41|252.53|253.82|251.94|36
1738537400000|2025-02-02 23:03:20|254|252.12|254.06|252.18|254.11|252.23|253.65|251.77|32
1738537410000|2025-02-02 23:03:30|254.16|252.28|254.51|252.63|254.67|252.79|254.16|252.28|36
1738537420000|2025-02-02 23:03:40|254.46|252.58|254.54|252.66|254.63|252.75|254.21|252.33|36
1738537430000|2025-02-02 23:03:50|254.53|252.65|254.34|252.46|254.96|253.08|254.34|252.46|34
1738537440000|2025-02-02 23:04:00|254.35|252.47|253.72|251.84|254.35|252.47|253.71|251.83|32
1738537450000|2025-02-02 23:04:10|253.7|251.82|253.36|251.48|253.7|251.82|253.04|251.16|38
1738537460000|2025-02-02 23:04:20|253.3|251.42|253|251.12|253.32|251.44|252.97|251.09|30
1738537470000|2025-02-02 23:04:30|253.03|251.15|253.5|251.62|253.5|251.62|252.62|250.74|35
1738537480000|2025-02-02 23:04:40|253.57|251.69|253.47|251.59|253.57|251.69|253.16|251.28|37
1738537490000|2025-02-02 23:04:50|253.52|251.64|253.74|251.86|253.97|252.09|253.52|251.64|37
1738537500000|2025-02-02 23:05:00|253.75|251.87|253.29|251.41|253.87|251.99|252.96|251.08|36
1738537510000|2025-02-02 23:05:10|253.3|251.42|253.61|251.73|253.78|251.9|253.3|251.42|35
1738537520000|2025-02-02 23:05:20|253.64|251.76|254.53|252.65|254.61|252.73|253.64|251.76|37
1738537530000|2025-02-02 23:05:30|254.5|252.62|253.93|252.05|254.5|252.62|253.71|251.83|38
1738537540000|2025-02-02 23:05:40|253.92|252.04|253.37|251.49|253.92|252.04|253.16|251.28|39
1738537550000|2025-02-02 23:05:50|253.38|251.5|253.56|251.68|253.57|251.69|253.27|251.39|32
1738537560000|2025-02-02 23:06:00|253.57|251.69|253.34|251.46|253.7|251.82|253.27|251.39|36
1738537570000|2025-02-02 23:06:10|253.27|251.39|252.9|251.02|253.27|251.39|252.68|250.8|32
1738537580000|2025-02-02 23:06:20|252.85|250.97|252.35|250.47|253.03|251.15|252.35|250.47|36
1738537590000|2025-02-02 23:06:30|252.38|250.5|252.97|251.09|253.09|251.21|252.33|250.45|39
1738537600000|2025-02-02 23:06:40|252.93|251.05|253.46|251.58|253.64|251.76|252.84|250.96|37
1738537610000|2025-02-02 23:06:50|253.42|251.54|253.16|251.28|253.57|251.69|253.06|251.18|36
1738537620000|2025-02-02 23:07:00|253.13|251.25|253.47|251.59|253.87|251.99|253.12|251.24|39
1738537630000|2025-02-02 23:07:10|253.38|251.5|253.11|251.23|253.42|251.54|252.93|251.05|38
1738537640000|2025-02-02 23:07:20|253.17|251.29|253.5|251.62|253.55|251.67|253.17|251.29|34
1738537650000|2025-02-02 23:07:30|253.53|251.65|254.04|252.16|254.04|252.16|253.53|251.65|38
1738537660000|2025-02-02 23:07:40|254.01|252.13|253.49|251.61|254.09|252.21|253.38|251.5|33
1738537670000|2025-02-02 23:07:50|253.48|251.6|253.91|252.03|253.95|252.07|253.33|251.45|35
1738537680000|2025-02-02 23:08:00|253.94|252.06|253.02|251.14|254.02|252.14|253|251.12|37
1738537690000|2025-02-02 23:08:10|252.99|251.11|252.52|250.64|253.26|251.38|252.49|250.61|33
1738537700000|2025-02-02 23:08:20|252.59|250.71|252.74|250.86|252.78|250.9|252.57|250.69|35
1738537710000|2025-02-02 23:08:30|252.69|250.81|252.8|250.92|252.99|251.11|252.42|250.54|30
1738537720000|2025-02-02 23:08:40|252.78|250.9|252.78|250.9|252.82|250.94|252.51|250.63|38
1738537730000|2025-02-02 23:08:50|252.74|250.86|252.48|250.6|252.74|250.86|252.45|250.57|32
1738537740000|2025-02-02 23:09:00|252.5|250.62|253.12|251.24|253.2|251.32|252.5|250.62|36
1738537750000|2025-02-02 23:09:10|253.11|251.23|253.46|251.58|253.46|251.58|253|251.12|37
1738537760000|2025-02-02 23:09:20|253.44|251.56|252.79|250.91|253.48|251.6|252.79|250.91|37
1738537770000|2025-02-02 23:09:30|252.83|250.95|252.53|250.65|252.83|250.95|252.3|250.42|37
1738537780000|2025-02-02 23:09:40|252.5|250.62|252|250.12|252.5|250.62|252|250.12|34
1738537790000|2025-02-02 23:09:50|251.99|250.11|252.12|250.24|252.24|250.36|251.94|250.06|33
1738537800000|2025-02-02 23:10:00|252.14|250.26|251.3|249.42|252.14|250.26|251.29|249.41|34
1738537810000|2025-02-02 23:10:10|251.18|249.3|251.64|249.76|251.83|249.95|251.1|249.22|37
1738537820000|2025-02-02 23:10:20|251.49|249.61|251.06|249.18|251.54|249.66|251.06|249.18|34
1738537830000|2025-02-02 23:10:30|251.08|249.2|250.91|249.03|251.08|249.2|250.64|248.76|33
1738537840000|2025-02-02 23:10:40|250.97|249.09|250.64|248.76|250.99|249.11|250.59|248.71|32
1738537850000|2025-02-02 23:10:50|250.7|248.82|250.65|248.77|250.83|248.95|250.63|248.75|34
1738537860000|2025-02-02 23:11:00|250.68|248.8|251.19|249.31|251.19|249.31|250.53|248.65|34
1738537870000|2025-02-02 23:11:10|251.21|249.33|251.67|249.79|251.68|249.8|251.21|249.33|37
1738537880000|2025-02-02 23:11:20|251.66|249.78|252.18|250.3|252.28|250.4|251.53|249.65|36
1738537890000|2025-02-02 23:11:30|252.19|250.31|251.7|249.82|252.19|250.31|251.52|249.64|36
1738537900000|2025-02-02 23:11:40|251.74|249.86|251.07|249.19|251.9|250.02|251.07|249.19|35
1738537910000|2025-02-02 23:11:50|251.08|249.2|250.67|248.79|251.1|249.22|250.67|248.79|29
1738537920000|2025-02-02 23:12:00|250.7|248.82|250.62|248.74|250.78|248.9|250.14|248.26|36
1738537930000|2025-02-02 23:12:10|250.64|248.76|250.69|248.81|250.76|248.88|250.58|248.7|18
1738537940000|2025-02-02 23:12:20|250.65|248.77|250.53|248.65|250.69|248.81|250.39|248.51|29
1738537950000|2025-02-02 23:12:30|250.48|248.6|250.83|248.95|250.91|249.03|250.41|248.53|35
1738537960000|2025-02-02 23:12:40|250.8|248.92|250.99|249.11|251.06|249.18|250.71|248.83|34
1738537970000|2025-02-02 23:12:50|250.94|249.06|251.22|249.34|251.24|249.36|250.73|248.85|33
1738537980000|2025-02-02 23:13:00|251.23|249.35|251.48|249.6|251.48|249.6|250.99|249.11|35
1738537990000|2025-02-02 23:13:10|251.5|249.62|251.36|249.48|251.5|249.62|251.07|249.19|37
1738538000000|2025-02-02 23:13:20|251.42|249.54|252.24|250.36|252.27|250.39|251.42|249.54|37
1738538010000|2025-02-02 23:13:30|252.13|250.25|252.38|250.5|252.59|250.71|252.08|250.2|30
1738538020000|2025-02-02 23:13:40|252.43|250.55|252.65|250.77|252.65|250.77|252.26|250.38|36
1738538030000|2025-02-02 23:13:50|252.71|250.83|252.66|250.78|252.76|250.88|252.6|250.72|37
1738538040000|2025-02-02 23:14:00|252.61|250.73|252.75|250.87|252.76|250.88|252.36|250.48|33
1738538050000|2025-02-02 23:14:10|252.81|250.93|252.06|250.18|252.82|250.94|252.06|250.18|37
1738538060000|2025-02-02 23:14:20|251.98|250.1|252.83|250.95|252.83|250.95|251.95|250.07|32
1738538070000|2025-02-02 23:14:30|252.88|251|253.56|251.68|253.56|251.68|252.82|250.94|30
1738538080000|2025-02-02 23:14:40|253.58|251.7|253.72|251.84|253.83|251.95|253.43|251.55|32
1738538090000|2025-02-02 23:14:50|253.78|251.9|254.28|252.4|254.28|252.4|253.78|251.9|36
1738538100000|2025-02-02 23:15:00|254.24|252.36|255.38|253.5|255.38|253.5|254.13|252.25|35
1738538110000|2025-02-02 23:15:10|255.44|253.56|255.42|253.54|255.49|253.61|255.11|253.23|37
1738538120000|2025-02-02 23:15:20|255.36|253.48|255.62|253.74|255.63|253.75|255.14|253.26|29
1738538130000|2025-02-02 23:15:30|255.65|253.77|254.36|252.48|255.65|253.77|254.34|252.46|28
1738538140000|2025-02-02 23:15:40|254.47|252.59|255.61|253.73|255.7|253.82|254.46|252.58|36
1738538150000|2025-02-02 23:15:50|255.65|253.77|255.99|254.11|255.99|254.11|255.65|253.77|37
1738538160000|2025-02-02 23:16:00|255.97|254.09|256.06|254.18|256.27|254.39|255.86|253.98|29
1738538170000|2025-02-02 23:16:10|256.14|254.26|256.35|254.47|256.35|254.47|256.07|254.19|35
1738538180000|2025-02-02 23:16:20|256.36|254.48|256.53|254.65|256.53|254.65|256.09|254.21|32
1738538190000|2025-02-02 23:16:30|256.51|254.63|256.56|254.68|256.59|254.71|256.13|254.25|30
1738538200000|2025-02-02 23:16:40|256.53|254.65|256.62|254.74|256.62|254.74|256.07|254.19|37
1738538210000|2025-02-02 23:16:50|256.55|254.67|255.99|254.11|256.55|254.67|255.87|253.99|33
1738538220000|2025-02-02 23:17:00|256|254.12|255.24|253.36|256.04|254.16|255.24|253.36|36
1738538230000|2025-02-02 23:17:10|255.23|253.35|254.89|253.01|255.23|253.35|254.71|252.83|35
1738538240000|2025-02-02 23:17:20|254.93|253.05|255.93|254.05|256.08|254.2|254.93|253.05|37
1738538250000|2025-02-02 23:17:30|255.91|254.03|255.24|253.36|255.91|254.03|254.99|253.11|39
1738538260000|2025-02-02 23:17:40|255.19|253.31|255.8|253.92|255.8|253.92|255.14|253.26|33
1738538270000|2025-02-02 23:17:50|255.84|253.96|255.86|253.98|255.92|254.04|255.62|253.74|32
1738538280000|2025-02-02 23:18:00|255.78|253.9|255.78|253.9|256.34|254.46|255.5|253.62|40
1738538290000|2025-02-02 23:18:10|255.8|253.92|256.16|254.28|256.3|254.42|255.78|253.9|36
1738538300000|2025-02-02 23:18:20|256.11|254.23|255.91|254.03|256.25|254.37|255.9|254.02|36
1738538310000|2025-02-02 23:18:30|255.99|254.11|255.98|254.1|256.11|254.23|255.34|253.46|35
1738538320000|2025-02-02 23:18:40|256.04|254.16|255.35|253.47|256.05|254.17|255.35|253.47|37
1738538330000|2025-02-02 23:18:50|255.42|253.54|256.13|254.25|256.13|254.25|255.42|253.54|32
1738538340000|2025-02-02 23:19:00|256.17|254.29|256.8|254.92|256.8|254.92|256.17|254.29|29
1738538350000|2025-02-02 23:19:10|256.82|254.94|257.02|255.14|257.02|255.14|256.53|254.65|37
1738538360000|2025-02-02 23:19:20|257.03|255.15|256.68|254.8|257.08|255.2|256.68|254.8|34
1738538370000|2025-02-02 23:19:30|256.62|254.74|256.81|254.93|256.81|254.93|255.99|254.11|37
1738538380000|2025-02-02 23:19:40|256.79|254.91|257.37|255.49|257.37|255.49|256.79|254.91|28
1738538390000|2025-02-02 23:19:50|257.38|255.5|256.75|254.87|257.41|255.53|256.75|254.87|32
1738538400000|2025-02-02 23:20:00|256.74|254.86|256.56|254.68|256.75|254.87|256.39|254.51|34
1738538410000|2025-02-02 23:20:10|256.63|254.75|256.1|254.22|256.8|254.92|256.01|254.13|33
1738538420000|2025-02-02 23:20:20|256.07|254.19|255.63|253.75|256.09|254.21|255.63|253.75|34
1738538430000|2025-02-02 23:20:30|255.67|253.79|255.65|253.77|255.77|253.89|255.24|253.36|35
1738538440000|2025-02-02 23:20:40|255.6|253.72|255.19|253.31|255.68|253.8|255.18|253.3|35
1738538450000|2025-02-02 23:20:50|255.23|253.35|255.2|253.32|255.47|253.59|254.9|253.02|34
1738538460000|2025-02-02 23:21:00|255.18|253.3|254.98|253.1|255.39|253.51|254.87|252.99|35
1738538470000|2025-02-02 23:21:10|254.97|253.09|254.04|252.16|255.03|253.15|253.9|252.02|34
1738538480000|2025-02-02 23:21:20|254.11|252.23|254.18|252.3|254.5|252.62|253.97|252.09|36
1738538490000|2025-02-02 23:21:30|254.07|252.19|253.8|251.92|254.17|252.29|253.73|251.85|37
1738538500000|2025-02-02 23:21:40|253.76|251.88|253.47|251.59|253.83|251.95|253.46|251.58|36
1738538510000|2025-02-02 23:21:50|253.49|251.61|253.49|251.61|253.69|251.81|253.41|251.53|34
1738538520000|2025-02-02 23:22:00|253.5|251.62|252.92|251.04|253.53|251.65|252.87|250.99|34
1738538530000|2025-02-02 23:22:10|252.88|251|253.11|251.23|253.11|251.23|252.88|251|33
1738538540000|2025-02-02 23:22:20|253.07|251.19|253.54|251.66|253.74|251.86|252.94|251.06|35
1738538550000|2025-02-02 23:22:30|253.52|251.64|252.83|250.95|253.52|251.64|252.83|250.95|32
1738538560000|2025-02-02 23:22:40|252.78|250.9|252.58|250.7|252.78|250.9|252.45|250.57|31
1738538570000|2025-02-02 23:22:50|252.56|250.68|252.81|250.93|252.92|251.04|252.48|250.6|37
1738538580000|2025-02-02 23:23:00|252.79|250.91|253.38|251.5|253.39|251.51|252.65|250.77|38
1738538590000|2025-02-02 23:23:10|253.36|251.48|253.47|251.59|253.47|251.59|253.23|251.35|35
1738538600000|2025-02-02 23:23:20|253.48|251.6|253.48|251.6|253.6|251.72|253.34|251.46|33
1738538610000|2025-02-02 23:23:30|253.51|251.63|253.51|251.63|253.68|251.8|253.35|251.47|39
1738538620000|2025-02-02 23:23:40|253.5|251.62|253.33|251.45|253.6|251.72|253.28|251.4|36
1738538630000|2025-02-02 23:23:50|253.35|251.47|252.93|251.05|253.35|251.47|252.9|251.02|35
1738538640000|2025-02-02 23:24:00|252.95|251.07|252.8|250.92|252.97|251.09|252.46|250.58|36
1738538650000|2025-02-02 23:24:10|252.84|250.96|252.45|250.57|252.97|251.09|252.42|250.54|36
1738538660000|2025-02-02 23:24:20|252.48|250.6|251.94|250.06|252.62|250.74|251.94|250.06|37
1738538670000|2025-02-02 23:24:30|251.97|250.09|252|250.12|252.1|250.22|251.86|249.98|31
1738538680000|2025-02-02 23:24:40|251.91|250.03|251.85|249.97|252.09|250.21|251.8|249.92|37
1738538690000|2025-02-02 23:24:50|251.83|249.95|251.19|249.31|251.84|249.96|251.11|249.23|29
1738538700000|2025-02-02 23:25:00|251.2|249.32|251.77|249.89|251.77|249.89|250.87|248.99|34
1738538710000|2025-02-02 23:25:10|251.79|249.91|252.3|250.42|252.3|250.42|251.78|249.9|35
1738538720000|2025-02-02 23:25:20|252.34|250.46|253.03|251.15|253.18|251.3|252.34|250.46|34
1738538730000|2025-02-02 23:25:30|253.08|251.2|252.05|250.17|253.14|251.26|252.05|250.17|36
1738538740000|2025-02-02 23:25:40|251.97|250.09|251.32|249.44|251.98|250.1|251.27|249.39|35
1738538750000|2025-02-02 23:25:50|251.27|249.39|251.11|249.23|251.4|249.52|251.03|249.15|33
1738538760000|2025-02-02 23:26:00|251.03|249.15|250.41|248.53|251.09|249.21|250.41|248.53|36
1738538770000|2025-02-02 23:26:10|250.42|248.54|249.31|247.43|250.42|248.54|249.3|247.42|33
1738538780000|2025-02-02 23:26:20|249.3|247.42|249.73|247.85|249.8|247.92|249.3|247.42|37
1738538790000|2025-02-02 23:26:30|249.66|247.78|249.36|247.48|249.66|247.78|249.24|247.36|35
1738538800000|2025-02-02 23:26:40|249.38|247.5|248.45|246.57|249.41|247.53|248.38|246.5|35
1738538810000|2025-02-02 23:26:50|248.44|246.56|248.59|246.71|248.82|246.94|248.44|246.56|37
1738538820000|2025-02-02 23:27:00|248.63|246.75|249.16|247.28|249.16|247.28|248.61|246.73|39
1738538830000|2025-02-02 23:27:10|249.09|247.21|250.14|248.26|250.22|248.34|249|247.12|32
1738538840000|2025-02-02 23:27:20|250.17|248.29|250.89|249.01|251.24|249.36|250.17|248.29|33
1738538850000|2025-02-02 23:27:30|250.84|248.96|250.62|248.74|250.98|249.1|250.41|248.53|37
1738538860000|2025-02-02 23:27:40|250.58|248.7|249.52|247.64|250.58|248.7|249.52|247.64|39
1738538870000|2025-02-02 23:27:50|249.53|247.65|249.16|247.28|249.62|247.74|249.15|247.27|37
1738538880000|2025-02-02 23:28:00|248.98|247.1|248.84|246.96|249.22|247.34|248.83|246.95|38
1738538890000|2025-02-02 23:28:10|248.92|247.04|248.84|246.96|248.92|247.04|248.45|246.57|36
1738538900000|2025-02-02 23:28:20|248.85|246.97|249.24|247.36|249.25|247.37|248.5|246.62|36
1738538910000|2025-02-02 23:28:30|249.12|247.24|250.26|248.38|250.26|248.38|248.97|247.09|40
1738538920000|2025-02-02 23:28:40|250.29|248.41|251.2|249.32|251.21|249.33|250.28|248.4|36
1738538930000|2025-02-02 23:28:50|251.21|249.33|250.82|248.94|251.27|249.39|250.55|248.67|33
1738538940000|2025-02-02 23:29:00|250.78|248.9|250.51|248.63|250.9|249.02|250.31|248.43|36
1738538950000|2025-02-02 23:29:10|250.55|248.67|250.88|249|251.06|249.18|250.36|248.48|33
1738538960000|2025-02-02 23:29:20|250.93|249.05|251.01|249.13|251.14|249.26|250.69|248.81|37
1738538970000|2025-02-02 23:29:30|251.03|249.15|251.15|249.27|251.31|249.43|250.3|248.42|34
1738538980000|2025-02-02 23:29:40|251.08|249.2|250.75|248.87|251.44|249.56|250.62|248.74|37
1738538990000|2025-02-02 23:29:50|250.76|248.88|251.13|249.25|251.47|249.59|250.76|248.88|35
1738539000000|2025-02-02 23:30:00|251.11|249.23|251.28|249.4|251.73|249.85|251.08|249.2|36
1738539010000|2025-02-02 23:30:10|251.17|249.29|251.43|249.55|251.69|249.81|251.15|249.27|38
1738539020000|2025-02-02 23:30:20|251.44|249.56|251.63|249.75|251.63|249.75|250.96|249.08|36
1738539030000|2025-02-02 23:30:30|251.68|249.8|251.26|249.38|251.93|250.05|251.2|249.32|38
1738539040000|2025-02-02 23:30:40|251.28|249.4|250.51|248.63|251.37|249.49|250.51|248.63|39
1738539050000|2025-02-02 23:30:50|250.59|248.71|250.22|248.34|250.59|248.71|250.11|248.23|33
1738539060000|2025-02-02 23:31:00|250.2|248.32|250.99|249.11|251.08|249.2|250.11|248.23|39
1738539070000|2025-02-02 23:31:10|250.98|249.1|251.23|249.35|251.31|249.43|250.88|249|35
1738539080000|2025-02-02 23:31:20|251.24|249.36|251.7|249.82|251.72|249.84|251.24|249.36|38
1738539090000|2025-02-02 23:31:30|251.69|249.81|252.86|250.98|253.1|251.22|251.68|249.8|35
1738539100000|2025-02-02 23:31:40|252.84|250.96|252.17|250.29|252.86|250.98|252.17|250.29|36
1738539110000|2025-02-02 23:31:50|252.14|250.26|252.85|250.97|252.85|250.97|251.85|249.97|36
1738539120000|2025-02-02 23:32:00|252.82|250.94|253.2|251.32|253.2|251.32|252.8|250.92|39
1738539130000|2025-02-02 23:32:10|253.21|251.33|253.98|252.1|253.98|252.1|253.21|251.33|33
1738539140000|2025-02-02 23:32:20|254.01|252.13|254.2|252.32|254.35|252.47|253.91|252.03|36
1738539150000|2025-02-02 23:32:30|254.18|252.3|253.4|251.52|254.33|252.45|253.4|251.52|35
1738539160000|2025-02-02 23:32:40|253.44|251.56|254.02|252.14|254.02|252.14|253.06|251.18|39
1738539170000|2025-02-02 23:32:50|254|252.12|254.17|252.29|254.44|252.56|254|252.12|32
1738539180000|2025-02-02 23:33:00|254.1|252.22|253.68|251.8|254.14|252.26|253.64|251.76|38
1738539190000|2025-02-02 23:33:10|253.63|251.75|252.64|250.76|253.63|251.75|252.62|250.74|35
1738539200000|2025-02-02 23:33:20|252.65|250.77|253.13|251.25|253.13|251.25|252.51|250.63|33
1738539210000|2025-02-02 23:33:30|253.15|251.27|253.59|251.71|253.74|251.86|253.15|251.27|35
1738539220000|2025-02-02 23:33:40|253.56|251.68|253.7|251.82|254.06|252.18|253.56|251.68|37
1738539230000|2025-02-02 23:33:50|253.55|251.67|252.79|250.91|253.65|251.77|252.66|250.78|37
1738539240000|2025-02-02 23:34:00|252.77|250.89|252.76|250.88|253.01|251.13|252.74|250.86|36
1738539250000|2025-02-02 23:34:10|252.75|250.87|252.35|250.47|252.82|250.94|252.27|250.39|37
1738539260000|2025-02-02 23:34:20|252.24|250.36|252.53|250.65|252.53|250.65|252.13|250.25|32
1738539270000|2025-02-02 23:34:30|252.5|250.62|252.5|250.62|252.52|250.64|252.19|250.31|37
1738539280000|2025-02-02 23:34:40|252.51|250.63|252.28|250.4|252.55|250.67|252.24|250.36|36
1738539290000|2025-02-02 23:34:50|252.18|250.3|252.18|250.3|252.58|250.7|252.13|250.25|37
1738539300000|2025-02-02 23:35:00|252.11|250.23|252.43|250.55|252.46|250.58|251.99|250.11|37
1738539310000|2025-02-02 23:35:10|252.32|250.44|252.44|250.56|252.53|250.65|252.19|250.31|34
1738539320000|2025-02-02 23:35:20|252.46|250.58|252.27|250.39|252.64|250.76|252.2|250.32|37
1738539330000|2025-02-02 23:35:30|252.29|250.41|252.68|250.8|252.74|250.86|252.21|250.33|35
1738539340000|2025-02-02 23:35:40|252.63|250.75|252.36|250.48|252.63|250.75|252.11|250.23|37
1738539350000|2025-02-02 23:35:50|252.28|250.4|252.63|250.75|252.63|250.75|252.15|250.27|35
1738539360000|2025-02-02 23:36:00|252.69|250.81|252.66|250.78|252.75|250.87|252.22|250.34|38
1738539370000|2025-02-02 23:36:10|252.82|250.94|252.68|250.8|252.87|250.99|252.51|250.63|35
1738539380000|2025-02-02 23:36:20|252.73|250.85|252.81|250.93|253.08|251.2|252.53|250.65|33
1738539390000|2025-02-02 23:36:30|252.84|250.96|253.42|251.54|253.43|251.55|252.83|250.95|33
1738539400000|2025-02-02 23:36:40|253.44|251.56|253.37|251.49|253.69|251.81|253.02|251.14|30
1738539410000|2025-02-02 23:36:50|253.3|251.42|253.99|252.11|253.99|252.11|253.24|251.36|34
1738539420000|2025-02-02 23:37:00|254|252.12|254.28|252.4|254.63|252.75|254|252.12|24
1738539430000|2025-02-02 23:37:10|254.25|252.37|254.75|252.87|254.75|252.87|254.25|252.37|32
1738539440000|2025-02-02 23:37:20|254.73|252.85|254.91|253.03|255.03|253.15|254.49|252.61|27
1738539450000|2025-02-02 23:37:30|254.9|253.02|255.29|253.41|255.45|253.57|254.9|253.02|35
1738539460000|2025-02-02 23:37:40|255.26|253.38|254.65|252.77|255.35|253.47|254.65|252.77|34
1738539470000|2025-02-02 23:37:50|254.59|252.71|255.23|253.35|255.23|253.35|254.09|252.21|36
1738539480000|2025-02-02 23:38:00|255.17|253.29|255.44|253.56|255.45|253.57|254.98|253.1|36
1738539490000|2025-02-02 23:38:10|255.43|253.55|255.34|253.46|255.48|253.6|255.13|253.25|33
1738539500000|2025-02-02 23:38:20|255.24|253.36|255.45|253.57|255.74|253.86|255.24|253.36|36
1738539510000|2025-02-02 23:38:30|255.47|253.59|255.11|253.23|255.49|253.61|254.73|252.85|37
1738539520000|2025-02-02 23:38:40|255.13|253.25|255.64|253.76|255.74|253.86|255.13|253.25|34
1738539530000|2025-02-02 23:38:50|255.6|253.72|255.22|253.34|255.6|253.72|255.08|253.2|37
1738539540000|2025-02-02 23:39:00|255.23|253.35|254.28|252.4|255.23|253.35|254.24|252.36|37
1738539550000|2025-02-02 23:39:10|254.34|252.46|255.09|253.21|255.14|253.26|254.13|252.25|35
1738539560000|2025-02-02 23:39:20|255.05|253.17|255.52|253.64|255.62|253.74|255.03|253.15|36
1738539570000|2025-02-02 23:39:30|255.49|253.61|255.05|253.17|255.59|253.71|255.05|253.17|34
1738539580000|2025-02-02 23:39:40|254.98|253.1|255.25|253.37|255.25|253.37|254.49|252.61|33
1738539590000|2025-02-02 23:39:50|255.28|253.4|255.38|253.5|255.51|253.63|255.28|253.4|30
1738539600000|2025-02-02 23:40:00|255.34|253.46|254.46|252.58|255.34|253.46|254.42|252.54|37
1738539610000|2025-02-02 23:40:10|254.44|252.56|255.03|253.15|255.03|253.15|254.39|252.51|34
1738539620000|2025-02-02 23:40:20|255.1|253.22|255.76|253.88|255.76|253.88|255.1|253.22|37
1738539630000|2025-02-02 23:40:30|255.77|253.89|256.03|254.15|256.03|254.15|255.56|253.68|12
1738539640000|2025-02-02 23:40:40|256.28|254.4|256.24|254.36|256.54|254.66|256.23|254.35|14
1738539650000|2025-02-02 23:40:50|256.18|254.3|255.89|254.01|256.18|254.3|255.72|253.84|36
1738539660000|2025-02-02 23:41:00|255.93|254.05|255.43|253.55|255.96|254.08|255.43|253.55|36
1738539670000|2025-02-02 23:41:10|255.38|253.5|255.71|253.83|255.8|253.92|255.29|253.41|37
1738539680000|2025-02-02 23:41:20|255.69|253.81|255.72|253.84|256.01|254.13|255.52|253.64|34
1738539690000|2025-02-02 23:41:30|255.74|253.86|255.18|253.3|255.84|253.96|255.14|253.26|35
1738539700000|2025-02-02 23:41:40|255.2|253.32|256.01|254.13|256.11|254.23|255.2|253.32|36
1738539710000|2025-02-02 23:41:50|256.02|254.14|255.54|253.66|256.05|254.17|255.54|253.66|37
1738539720000|2025-02-02 23:42:00|255.55|253.67|255.29|253.41|255.67|253.79|255.22|253.34|38
1738539730000|2025-02-02 23:42:10|255.31|253.43|255.42|253.54|255.47|253.59|255.21|253.33|37
1738539740000|2025-02-02 23:42:20|255.41|253.53|255.89|254.01|255.96|254.08|255.41|253.53|35
1738539750000|2025-02-02 23:42:30|255.83|253.95|255|253.12|255.9|254.02|255|253.12|38
1738539760000|2025-02-02 23:42:40|254.95|253.07|255.83|253.95|255.85|253.97|254.95|253.07|36
1738539770000|2025-02-02 23:42:50|255.84|253.96|255.18|253.3|255.91|254.03|255.09|253.21|36
1738539780000|2025-02-02 23:43:00|255.24|253.36|255.52|253.64|255.74|253.86|255.22|253.34|36
1738539790000|2025-02-02 23:43:10|255.6|253.72|255.8|253.92|255.8|253.92|255.18|253.3|36
1738539800000|2025-02-02 23:43:20|255.82|253.94|255.74|253.86|255.98|254.1|255.61|253.73|34
1738539810000|2025-02-02 23:43:30|255.7|253.82|255.76|253.88|256.02|254.14|255.26|253.38|37
1738539820000|2025-02-02 23:43:40|255.66|253.78|255.2|253.32|255.66|253.78|255.16|253.28|37
1738539830000|2025-02-02 23:43:50|255.13|253.25|254.88|253|255.17|253.29|254.88|253|35
1738539840000|2025-02-02 23:44:00|254.94|253.06|254.5|252.62|255.07|253.19|254.5|252.62|33
1738539850000|2025-02-02 23:44:10|254.47|252.59|254.43|252.55|254.73|252.85|254.17|252.29|34
1738539860000|2025-02-02 23:44:20|254.47|252.59|255.03|253.15|255.03|253.15|254.27|252.39|34
1738539870000|2025-02-02 23:44:30|255.1|253.22|255.54|253.66|255.63|253.75|255.01|253.13|36
1738539880000|2025-02-02 23:44:40|255.59|253.71|255.7|253.82|255.81|253.93|255.51|253.63|34
1738539890000|2025-02-02 23:44:50|255.69|253.81|255.45|253.57|255.72|253.84|255.39|253.51|37
1738539900000|2025-02-02 23:45:00|255.4|253.52|255.75|253.87|255.79|253.91|255.35|253.47|32
1738539910000|2025-02-02 23:45:10|255.83|253.95|255.79|253.91|255.92|254.04|255.52|253.64|37
1738539920000|2025-02-02 23:45:20|255.74|253.86|255.77|253.89|255.78|253.9|255.5|253.62|29
1738539930000|2025-02-02 23:45:30|255.8|253.92|256.02|254.14|256.02|254.14|255.65|253.77|36
1738539940000|2025-02-02 23:45:40|256.01|254.13|255.83|253.95|256.04|254.16|255.65|253.77|36
1738539950000|2025-02-02 23:45:50|255.82|253.94|256.11|254.23|256.11|254.23|255.69|253.81|37
1738539960000|2025-02-02 23:46:00|256.17|254.29|256.24|254.36|256.28|254.4|255.68|253.8|33
1738539970000|2025-02-02 23:46:10|256.21|254.33|256.5|254.62|256.51|254.63|256.04|254.16|37
1738539980000|2025-02-02 23:46:20|256.49|254.61|256.51|254.63|256.51|254.63|256.04|254.16|31
1738539990000|2025-02-02 23:46:30|256.48|254.6|256.81|254.93|256.82|254.94|256.48|254.6|31
1738540000000|2025-02-02 23:46:40|256.8|254.92|257.33|255.45|257.34|255.46|256.8|254.92|33
1738540010000|2025-02-02 23:46:50|257.34|255.46|257.24|255.36|257.48|255.6|257.19|255.31|33
1738540020000|2025-02-02 23:47:00|257.23|255.35|256.55|254.67|257.23|255.35|256.34|254.46|34
1738540030000|2025-02-02 23:47:10|256.56|254.68|257.01|255.13|257.35|255.47|256.56|254.68|40
1738540040000|2025-02-02 23:47:20|257.04|255.16|257.8|255.92|257.89|256.01|257.04|255.16|31
1738540050000|2025-02-02 23:47:30|257.89|256.01|257.42|255.54|257.89|256.01|257.4|255.52|27
1738540060000|2025-02-02 23:47:40|257.46|255.58|256.48|254.6|257.47|255.59|256.48|254.6|35
1738540070000|2025-02-02 23:47:50|256.54|254.66|257.65|255.77|257.65|255.77|256.54|254.66|34
1738540080000|2025-02-02 23:48:00|257.71|255.83|257.83|255.95|257.88|256|257.44|255.56|34
1738540090000|2025-02-02 23:48:10|257.87|255.99|257.57|255.69|258|256.12|257.39|255.51|38
1738540100000|2025-02-02 23:48:20|257.52|255.64|257.52|255.64|257.6|255.72|257.36|255.48|33
1738540110000|2025-02-02 23:48:30|257.48|255.6|258.02|256.14|258.04|256.16|257.19|255.31|36
1738540120000|2025-02-02 23:48:40|258.05|256.17|258.24|256.36|258.24|256.36|257.93|256.05|31
1738540130000|2025-02-02 23:48:50|258.28|256.4|258.13|256.25|258.28|256.4|258.06|256.18|34
1738540140000|2025-02-02 23:49:00|258.14|256.26|257.84|255.96|258.3|256.42|257.82|255.94|35
1738540150000|2025-02-02 23:49:10|257.85|255.97|257.41|255.53|257.85|255.97|257.36|255.48|33
1738540160000|2025-02-02 23:49:20|257.42|255.54|258.16|256.28|258.3|256.42|257.4|255.52|37
1738540170000|2025-02-02 23:49:30|258.13|256.25|258.39|256.51|258.49|256.61|258.12|256.24|32
1738540180000|2025-02-02 23:49:40|258.4|256.52|257.85|255.97|258.47|256.59|257.85|255.97|28
1738540190000|2025-02-02 23:49:50|257.84|255.96|257.26|255.38|257.84|255.96|257.16|255.28|33
1738540200000|2025-02-02 23:50:00|257.29|255.41|257.23|255.35|257.39|255.51|256.98|255.1|33
1738540210000|2025-02-02 23:50:10|257.25|255.37|256.88|255|257.27|255.39|256.88|255|30
1738540220000|2025-02-02 23:50:20|256.81|254.93|256.58|254.7|256.86|254.98|256.46|254.58|35
1738540230000|2025-02-02 23:50:30|256.59|254.71|257.14|255.26|257.14|255.26|256.46|254.58|38
1738540240000|2025-02-02 23:50:40|257.12|255.24|257.25|255.37|257.25|255.37|256.78|254.9|32
1738540250000|2025-02-02 23:50:50|257.24|255.36|257.69|255.81|257.81|255.93|257.18|255.3|36
1738540260000|2025-02-02 23:51:00|257.7|255.82|257.76|255.88|257.82|255.94|257.57|255.69|35
1738540270000|2025-02-02 23:51:10|257.72|255.84|258.13|256.25|258.17|256.29|257.72|255.84|35
1738540280000|2025-02-02 23:51:20|258.08|256.2|257.71|255.83|258.13|256.25|257.36|255.48|36
1738540290000|2025-02-02 23:51:30|257.86|255.98|258.16|256.28|258.16|256.28|257.81|255.93|30
1738540300000|2025-02-02 23:51:40|258.18|256.3|258.05|256.17|258.36|256.48|258.04|256.16|33
1738540310000|2025-02-02 23:51:50|258.02|256.14|257.98|256.1|258.17|256.29|257.96|256.08|32
1738540320000|2025-02-02 23:52:00|257.95|256.07|257.8|255.92|257.95|256.07|257.54|255.66|33
1738540330000|2025-02-02 23:52:10|257.71|255.83|257.73|255.85|257.91|256.03|257.7|255.82|38
1738540340000|2025-02-02 23:52:20|257.82|255.94|258.26|256.38|258.27|256.39|257.64|255.76|35
1738540350000|2025-02-02 23:52:30|258.33|256.45|258.03|256.15|258.33|256.45|257.68|255.8|34
1738540360000|2025-02-02 23:52:40|258.06|256.18|257.85|255.97|258.31|256.43|257.68|255.8|33
1738540370000|2025-02-02 23:52:50|257.89|256.01|257.76|255.88|258.17|256.29|257.76|255.88|29
1738540380000|2025-02-02 23:53:00|257.83|255.95|257.53|255.65|257.83|255.95|257.48|255.6|21
1738540390000|2025-02-02 23:53:10|257.57|255.69|258.11|256.23|258.11|256.23|257.5|255.62|36
1738540400000|2025-02-02 23:53:20|258.14|256.26|258.23|256.35|258.4|256.52|257.95|256.07|37
1738540410000|2025-02-02 23:53:30|258.21|256.33|257.72|255.84|258.25|256.37|257.69|255.81|37
1738540420000|2025-02-02 23:53:40|257.75|255.87|258.13|256.25|258.27|256.39|257.75|255.87|33
1738540430000|2025-02-02 23:53:50|258.15|256.27|258.38|256.5|258.39|256.51|258.15|256.27|32
1738540440000|2025-02-02 23:54:00|258.47|256.59|258.34|256.46|258.5|256.62|258.07|256.19|35
1738540450000|2025-02-02 23:54:10|258.41|256.53|257.92|256.04|258.49|256.61|257.91|256.03|33
1738540460000|2025-02-02 23:54:20|257.9|256.02|258.02|256.14|258.02|256.14|257.7|255.82|35
1738540470000|2025-02-02 23:54:30|258|256.12|257.92|256.04|258|256.12|257.62|255.74|32
1738540480000|2025-02-02 23:54:40|257.93|256.05|257.91|256.03|257.93|256.05|257.59|255.71|30
1738540490000|2025-02-02 23:54:50|257.92|256.04|257.95|256.07|258.14|256.26|257.83|255.95|33
1738540500000|2025-02-02 23:55:00|257.92|256.04|257.74|255.86|258.03|256.15|257.66|255.78|32
1738540510000|2025-02-02 23:55:10|257.71|255.83|258.24|256.36|258.25|256.37|257.62|255.74|29
1738540520000|2025-02-02 23:55:20|258.25|256.37|257.39|255.51|258.27|256.39|257.39|255.51|33
1738540530000|2025-02-02 23:55:30|257.4|255.52|257.71|255.83|257.71|255.83|257.4|255.52|29
1738540540000|2025-02-02 23:55:40|257.7|255.82|258.13|256.25|258.17|256.29|257.67|255.79|29
1738540550000|2025-02-02 23:55:50|258.09|256.21|258.28|256.4|258.42|256.54|258.09|256.21|35
1738540560000|2025-02-02 23:56:00|258.26|256.38|258.34|256.46|258.43|256.55|258.12|256.24|33
1738540570000|2025-02-02 23:56:10|258.32|256.44|258.24|256.36|258.32|256.44|258.12|256.24|21
1738540580000|2025-02-02 23:56:20|258.31|256.43|258.42|256.54|258.56|256.68|258.31|256.43|13
1738540590000|2025-02-02 23:56:30|258.41|256.53|258.83|256.95|258.84|256.96|258.31|256.43|35
1738540600000|2025-02-02 23:56:40|258.87|256.99|258.74|256.86|258.97|257.09|258.66|256.78|33
1738540610000|2025-02-02 23:56:50|258.75|256.87|259.33|257.45|259.34|257.46|258.72|256.84|28
1738540620000|2025-02-02 23:57:00|259.35|257.47|259.26|257.38|259.39|257.51|259.08|257.2|32
1738540630000|2025-02-02 23:57:10|259.25|257.37|258.84|256.96|259.25|257.37|258.82|256.94|37
1738540640000|2025-02-02 23:57:20|258.85|256.97|258.15|256.27|258.85|256.97|257.95|256.07|38
1738540650000|2025-02-02 23:57:30|258.13|256.25|258.32|256.44|258.47|256.59|257.92|256.04|38
1738540660000|2025-02-02 23:57:40|258.29|256.41|258.38|256.5|258.56|256.68|258.23|256.35|34
1738540670000|2025-02-02 23:57:50|258.36|256.48|258.92|257.04|258.92|257.04|258.36|256.48|31
1738540680000|2025-02-02 23:58:00|258.93|257.05|258.96|257.08|258.99|257.11|258.84|256.96|32
1738540690000|2025-02-02 23:58:10|258.97|257.09|258.84|256.96|258.97|257.09|258.67|256.79|34
1738540700000|2025-02-02 23:58:20|258.87|256.99|259.33|257.45|259.35|257.47|258.87|256.99|31
1738540710000|2025-02-02 23:58:30|259.34|257.46|259|257.12|259.36|257.48|258.95|257.07|34
1738540720000|2025-02-02 23:58:40|259.03|257.15|258.86|256.98|259.03|257.15|258.83|256.95|35
1738540730000|2025-02-02 23:58:50|258.93|257.05|258.61|256.73|259.01|257.13|258.6|256.72|28
1738540740000|2025-02-02 23:59:00|258.67|256.79|258.63|256.75|258.88|257|258.56|256.68|32
1738540750000|2025-02-02 23:59:10|258.68|256.8|258.64|256.76|258.74|256.86|258.51|256.63|35
1738540760000|2025-02-02 23:59:20|258.62|256.74|258.52|256.64|258.63|256.75|258.51|256.63|27
1738540770000|2025-02-02 23:59:30|258.55|256.67|258.5|256.62|258.55|256.67|258.43|256.55|14
1738540780000|2025-02-02 23:59:40|258.53|256.65|258.88|257|258.97|257.09|258.53|256.65|18
1738540790000|2025-02-02 23:59:50|258.89|257.01|258.85|256.97|258.92|257.04|258.7|256.82|32
1738540800000|2025-02-03 00:00:00|258.86|256.98|258.59|256.71|258.95|257.07|258.47|256.59|34
1738540810000|2025-02-03 00:00:10|258.56|256.68|258.41|256.53|258.56|256.68|258.21|256.33|35
1738540820000|2025-02-03 00:00:20|258.49|256.61|258.11|256.23|258.7|256.82|258.06|256.18|36
1738540830000|2025-02-03 00:00:30|258.21|256.33|258.15|256.27|258.33|256.45|258.01|256.13|35
1738540840000|2025-02-03 00:00:40|258.11|256.23|258.01|256.13|258.14|256.26|257.64|255.76|34
1738540850000|2025-02-03 00:00:50|257.98|256.1|258.02|256.14|258.06|256.18|257.76|255.88|33
1738540860000|2025-02-03 00:01:00|258.09|256.21|257.92|256.04|258.63|256.75|257.91|256.03|34
1738540870000|2025-02-03 00:01:10|257.96|256.08|257.8|255.92|258.06|256.18|257.63|255.75|35
1738540880000|2025-02-03 00:01:20|257.78|255.9|257.34|255.46|257.8|255.92|257.34|255.46|30
1738540890000|2025-02-03 00:01:30|257.32|255.44|257.27|255.39|257.32|255.44|257.05|255.17|31
1738540900000|2025-02-03 00:01:40|257.25|255.37|256.49|254.61|257.25|255.37|256.48|254.6|32
1738540910000|2025-02-03 00:01:50|256.5|254.62|256.73|254.85|257.02|255.14|256.5|254.62|34
1738540920000|2025-02-03 00:02:00|256.74|254.86|256.53|254.65|256.76|254.88|256.24|254.36|35
1738540930000|2025-02-03 00:02:10|256.52|254.64|255.99|254.11|256.52|254.64|255.95|254.07|35
1738540940000|2025-02-03 00:02:20|256|254.12|256.22|254.34|256.84|254.96|255.98|254.1|37
1738540950000|2025-02-03 00:02:30|256.21|254.33|255.99|254.11|256.21|254.33|255.93|254.05|32
1738540960000|2025-02-03 00:02:40|256.04|254.16|256.4|254.52|256.56|254.68|256.04|254.16|30
1738540970000|2025-02-03 00:02:50|256.19|254.31|255.93|254.05|256.19|254.31|255.7|253.82|17
1738540980000|2025-02-03 00:03:00|255.96|254.08|256.31|254.43|256.31|254.43|255.73|253.85|35
1738540990000|2025-02-03 00:03:10|256.3|254.42|255.88|254|256.58|254.7|255.84|253.96|39
1738541000000|2025-02-03 00:03:20|255.9|254.02|255.77|253.89|255.97|254.09|255.59|253.71|36
1738541010000|2025-02-03 00:03:30|255.76|253.88|255.75|253.87|256|254.12|255.51|253.63|31
1738541020000|2025-02-03 00:03:40|255.71|253.83|256.47|254.59|256.47|254.59|255.56|253.68|33
1738541030000|2025-02-03 00:03:50|256.5|254.62|253.78|251.9|256.71|254.83|253.63|251.75|36
1738541040000|2025-02-03 00:04:00|253.73|251.85|254.29|252.41|254.29|252.41|253.67|251.79|37
1738541050000|2025-02-03 00:04:10|254.28|252.4|253.82|251.94|254.28|252.4|253.78|251.9|33
1738541060000|2025-02-03 00:04:20|253.8|251.92|253.62|251.74|253.82|251.94|253.62|251.74|19
1738541070000|2025-02-03 00:04:30|253.57|251.69|253.65|251.77|253.67|251.79|253.46|251.58|33
1738541080000|2025-02-03 00:04:40|253.72|251.84|253.67|251.79|254.19|252.31|253.39|251.51|38
1738541090000|2025-02-03 00:04:50|253.63|251.75|253.57|251.69|253.71|251.83|253.51|251.63|26
1738541100000|2025-02-03 00:05:00|253.61|251.73|253.54|251.66|253.66|251.78|253.45|251.57|30
1738541110000|2025-02-03 00:05:10|253.57|251.69|253.68|251.8|253.92|252.04|253.54|251.66|27
1738541120000|2025-02-03 00:05:20|253.6|251.72|254.48|252.6|254.52|252.64|253.6|251.72|34
1738541130000|2025-02-03 00:05:30|254.51|252.63|254.32|252.44|254.51|252.63|254.07|252.19|32
1738541140000|2025-02-03 00:05:40|254.37|252.49|255.18|253.3|255.43|253.55|254.37|252.49|35
1738541150000|2025-02-03 00:05:50|255.26|253.38|255.08|253.2|255.31|253.43|254.88|253|33
1738541160000|2025-02-03 00:06:00|255.07|253.19|255.38|253.5|255.58|253.7|255.04|253.16|37
1738541170000|2025-02-03 00:06:10|255.42|253.54|255.56|253.68|255.61|253.73|255.31|253.43|26
1738541180000|2025-02-03 00:06:20|255.43|253.55|255.76|253.88|255.78|253.9|255.06|253.18|33
1738541190000|2025-02-03 00:06:30|255.73|253.85|255.7|253.82|255.74|253.86|255.21|253.33|33
1738541200000|2025-02-03 00:06:40|255.71|253.83|255.22|253.34|255.72|253.84|254.9|253.02|37
1738541210000|2025-02-03 00:06:50|255.27|253.39|255.39|253.51|255.8|253.92|255.27|253.39|33
1738541220000|2025-02-03 00:07:00|255.41|253.53|255.44|253.56|255.82|253.94|255.06|253.18|38
1738541230000|2025-02-03 00:07:10|255.51|253.63|255.85|253.97|255.85|253.97|255.27|253.39|36
1738541240000|2025-02-03 00:07:20|255.81|253.93|255.76|253.88|255.87|253.99|255.38|253.5|37
1738541250000|2025-02-03 00:07:30|255.8|253.92|255.93|254.05|256.1|254.22|255.8|253.92|30
1738541260000|2025-02-03 00:07:40|255.98|254.1|255.84|253.96|255.98|254.1|255.55|253.67|36
1738541270000|2025-02-03 00:07:50|255.93|254.05|255.54|253.66|256.15|254.27|255.28|253.4|37
1738541280000|2025-02-03 00:08:00|255.55|253.67|254.57|252.69|255.59|253.71|254.57|252.69|31
1738541290000|2025-02-03 00:08:10|254.5|252.62|254.43|252.55|254.53|252.65|254.26|252.38|34
1738541300000|2025-02-03 00:08:20|254.51|252.63|254.31|252.43|254.79|252.91|254.28|252.4|38
1738541310000|2025-02-03 00:08:30|254.33|252.45|254.57|252.69|254.85|252.97|254.03|252.15|36
1738541320000|2025-02-03 00:08:40|254.51|252.63|254.33|252.45|254.55|252.67|254.26|252.38|34
1738541330000|2025-02-03 00:08:50|254.3|252.42|255.52|253.64|255.52|253.64|254.25|252.37|37
1738541340000|2025-02-03 00:09:00|255.56|253.68|255.31|253.43|255.61|253.73|255.3|253.42|36
1738541350000|2025-02-03 00:09:10|255.3|253.42|254.55|252.67|255.3|253.42|254.52|252.64|38
1738541360000|2025-02-03 00:09:20|254.52|252.64|254.39|252.51|254.7|252.82|254.3|252.42|34
1738541370000|2025-02-03 00:09:30|254.49|252.61|254.39|252.51|254.56|252.68|254.23|252.35|36
1738541380000|2025-02-03 00:09:40|254.53|252.65|255.06|253.18|255.21|253.33|254.53|252.65|34
1738541390000|2025-02-03 00:09:50|255.07|253.19|254.58|252.7|255.08|253.2|254.46|252.58|38
1738541400000|2025-02-03 00:10:00|254.54|252.66|254.15|252.27|254.56|252.68|254.14|252.26|38
1738541410000|2025-02-03 00:10:10|254.18|252.3|254.04|252.16|254.56|252.68|253.99|252.11|38
1738541420000|2025-02-03 00:10:20|254.08|252.2|254.07|252.19|254.26|252.38|253.85|251.97|35
1738541430000|2025-02-03 00:10:30|254.11|252.23|253.98|252.1|254.2|252.32|253.9|252.02|33
1738541440000|2025-02-03 00:10:40|253.96|252.08|254.27|252.39|254.27|252.39|253.8|251.92|35
1738541450000|2025-02-03 00:10:50|254.25|252.37|254.12|252.24|254.27|252.39|254|252.12|33
1738541460000|2025-02-03 00:11:00|254.18|252.3|253.96|252.08|254.29|252.41|253.9|252.02|35
1738541470000|2025-02-03 00:11:10|253.89|252.01|253.76|251.88|254.04|252.16|253.76|251.88|36
1738541480000|2025-02-03 00:11:20|253.73|251.85|254.28|252.4|254.3|252.42|253.7|251.82|34
1738541490000|2025-02-03 00:11:30|254.32|252.44|254.18|252.3|254.33|252.45|254|252.12|38
1738541500000|2025-02-03 00:11:40|254.2|252.32|254.72|252.84|254.75|252.87|254.17|252.29|37
1738541510000|2025-02-03 00:11:50|254.71|252.83|254.36|252.48|254.83|252.95|254.3|252.42|34
1738541520000|2025-02-03 00:12:00|254.42|252.54|254.42|252.54|254.57|252.69|254.29|252.41|38
1738541530000|2025-02-03 00:12:10|254.44|252.56|254.58|252.7|254.7|252.82|254.17|252.29|38
1738541540000|2025-02-03 00:12:20|254.57|252.69|254.74|252.86|254.81|252.93|254.53|252.65|34
1738541550000|2025-02-03 00:12:30|254.73|252.85|254.95|253.07|254.98|253.1|254.54|252.66|36
1738541560000|2025-02-03 00:12:40|254.96|253.08|254.99|253.11|254.99|253.11|254.5|252.62|36
1738541570000|2025-02-03 00:12:50|254.92|253.04|254.55|252.67|254.92|253.04|254.48|252.6|34
1738541580000|2025-02-03 00:13:00|254.5|252.62|254.14|252.26|254.54|252.66|254.14|252.26|35
1738541590000|2025-02-03 00:13:10|254.11|252.23|254.11|252.23|254.24|252.36|254.02|252.14|33
1738541600000|2025-02-03 00:13:20|254.14|252.26|254.43|252.55|254.47|252.59|253.97|252.09|34
1738541610000|2025-02-03 00:13:30|254.42|252.54|254.67|252.79|254.67|252.79|254.04|252.16|32
1738541620000|2025-02-03 00:13:40|254.68|252.8|254.77|252.89|255.01|253.13|254.68|252.8|37
1738541630000|2025-02-03 00:13:50|254.76|252.88|254.38|252.5|254.76|252.88|254.37|252.49|29
1738541640000|2025-02-03 00:14:00|254.44|252.56|254.09|252.21|254.44|252.56|254.09|252.21|32
1738541650000|2025-02-03 00:14:10|254.1|252.22|253.95|252.07|254.1|252.22|253.95|252.07|9
1738541660000|2025-02-03 00:14:20|253.89|252.01|253.7|251.82|253.89|252.01|253.63|251.75|23
1738541670000|2025-02-03 00:14:30|253.69|251.81|253.59|251.71|253.81|251.93|253.4|251.52|34
1738541680000|2025-02-03 00:14:40|253.71|251.83|253.59|251.71|253.77|251.89|253.49|251.61|34
1738541690000|2025-02-03 00:14:50|253.75|251.87|253.73|251.85|253.82|251.94|253.64|251.76|33
1738541700000|2025-02-03 00:15:00|253.71|251.83|252.96|251.08|253.71|251.83|252.96|251.08|33
1738541710000|2025-02-03 00:15:10|252.92|251.04|253.08|251.2|253.08|251.2|252.52|250.64|36
1738541720000|2025-02-03 00:15:20|253.16|251.28|252.74|250.86|253.25|251.37|252.73|250.85|40
1738541730000|2025-02-03 00:15:30|252.75|250.87|252.82|250.94|252.95|251.07|252.65|250.77|29
1738541740000|2025-02-03 00:15:40|252.83|250.95|252.94|251.06|253.05|251.17|252.67|250.79|33
1738541750000|2025-02-03 00:15:50|252.92|251.04|252.79|250.91|252.93|251.05|252.72|250.84|30
1738541760000|2025-02-03 00:16:00|252.76|250.88|252.25|250.37|252.77|250.89|252.25|250.37|28
1738541770000|2025-02-03 00:16:10|252.26|250.38|251.97|250.09|252.26|250.38|251.91|250.03|34
1738541780000|2025-02-03 00:16:20|251.86|249.98|251.8|249.92|251.97|250.09|251.64|249.76|29
1738541790000|2025-02-03 00:16:30|251.77|249.89|251.79|249.91|251.84|249.96|251.62|249.74|27
1738541800000|2025-02-03 00:16:40|251.8|249.92|251.75|249.87|251.82|249.94|251.62|249.74|30
1738541810000|2025-02-03 00:16:50|251.83|249.95|251.58|249.7|251.9|250.02|251.53|249.65|29
1738541820000|2025-02-03 00:17:00|251.63|249.75|251.02|249.14|251.63|249.75|250.99|249.11|33
1738541830000|2025-02-03 00:17:10|251.03|249.15|251.16|249.28|251.21|249.33|250.77|248.89|33
1738541840000|2025-02-03 00:17:20|251.09|249.21|251.27|249.39|251.38|249.5|251.09|249.21|34
1738541850000|2025-02-03 00:17:30|251.3|249.42|251.64|249.76|251.75|249.87|251.23|249.35|32
1738541860000|2025-02-03 00:17:40|251.61|249.73|251.11|249.23|251.61|249.73|251.11|249.23|31
1738541870000|2025-02-03 00:17:50|251.12|249.24|251.1|249.22|251.25|249.37|251.04|249.16|31
1738541880000|2025-02-03 00:18:00|251.11|249.23|251.06|249.18|251.29|249.41|251.05|249.17|29
1738541890000|2025-02-03 00:18:10|251.05|249.17|250.67|248.79|251.07|249.19|250.61|248.73|36
1738541900000|2025-02-03 00:18:20|250.63|248.75|250.73|248.85|250.73|248.85|250.51|248.63|32
1738541910000|2025-02-03 00:18:30|250.74|248.86|250.41|248.53|250.74|248.86|250.41|248.53|31
1738541920000|2025-02-03 00:18:40|250.34|248.46|250.55|248.67|250.57|248.69|250.32|248.44|30
1738541930000|2025-02-03 00:18:50|250.53|248.65|250.43|248.55|250.7|248.82|250.4|248.52|30
1738541940000|2025-02-03 00:19:00|250.47|248.59|249.7|247.82|250.52|248.64|249.68|247.8|30
1738541950000|2025-02-03 00:19:10|249.69|247.81|248.85|246.97|249.69|247.81|248.84|246.96|30
1738541960000|2025-02-03 00:19:20|248.9|247.02|248.67|246.79|248.97|247.09|248.4|246.52|35
1738541970000|2025-02-03 00:19:30|248.68|246.8|247.68|245.8|248.83|246.95|247.58|245.7|34
1738541980000|2025-02-03 00:19:40|247.65|245.77|247.81|245.93|248.64|246.76|247.56|245.68|36
1738541990000|2025-02-03 00:19:50|247.76|245.88|246.54|244.66|247.76|245.88|246.53|244.65|29
1738542000000|2025-02-03 00:20:00|246.72|244.84|247.2|245.32|247.28|245.4|246.33|244.45|33
1738542010000|2025-02-03 00:20:10|247.22|245.34|247.09|245.21|247.4|245.52|246.95|245.07|33
1738542020000|2025-02-03 00:20:20|247.12|245.24|246.88|245|247.37|245.49|246.64|244.76|36
1738542030000|2025-02-03 00:20:30|246.89|245.01|246.78|244.9|247.02|245.14|246.44|244.56|34
1738542040000|2025-02-03 00:20:40|246.83|244.95|246.76|244.88|247.05|245.17|246.57|244.69|35
1738542050000|2025-02-03 00:20:50|246.54|244.66|246.07|244.19|246.57|244.69|246.07|244.19|29
1738542060000|2025-02-03 00:21:00|245.95|244.07|245.09|243.21|245.95|244.07|244.75|242.87|32
1738542070000|2025-02-03 00:21:10|245.05|243.17|244.16|242.28|245.07|243.19|243.89|242.01|34
1738542080000|2025-02-03 00:21:20|244.21|242.33|244.87|242.99|244.99|243.11|244.05|242.17|38
1738542090000|2025-02-03 00:21:30|244.61|242.73|244.29|242.41|244.72|242.84|244.13|242.25|36
1738542100000|2025-02-03 00:21:40|244.43|242.55|245.46|243.58|245.48|243.6|244.14|242.26|38
1738542110000|2025-02-03 00:21:50|245.67|243.79|246.79|244.91|246.79|244.91|245.63|243.75|37
1738542120000|2025-02-03 00:22:00|246.8|244.92|247.09|245.21|247.09|245.21|246.47|244.59|39
1738542130000|2025-02-03 00:22:10|247.16|245.28|247.07|245.19|247.18|245.3|246.75|244.87|34
1738542140000|2025-02-03 00:22:20|246.97|245.09|246.39|244.51|246.97|245.09|246.31|244.43|35
1738542150000|2025-02-03 00:22:30|246.23|244.35|245.1|243.22|246.25|244.37|245.1|243.22|33
1738542160000|2025-02-03 00:22:40|245.01|243.13|244.93|243.05|245.12|243.24|244.54|242.66|36
1738542170000|2025-02-03 00:22:50|244.88|243|244.6|242.72|244.88|243|244.42|242.54|36
1738542180000|2025-02-03 00:23:00|244.59|242.71|244.26|242.38|244.61|242.73|244.14|242.26|36
1738542190000|2025-02-03 00:23:10|244.24|242.36|243.57|241.69|244.25|242.37|243.32|241.44|34
1738542200000|2025-02-03 00:23:20|243.69|241.81|243.32|241.44|243.73|241.85|243.19|241.31|33
1738542210000|2025-02-03 00:23:30|243.28|241.4|242.92|241.04|243.35|241.47|242.92|241.04|32
1738542220000|2025-02-03 00:23:40|242.88|241|242.7|240.82|242.95|241.07|242.7|240.82|28
1738542230000|2025-02-03 00:23:50|242.72|240.84|242.22|240.34|242.73|240.85|242.18|240.3|34
1738542240000|2025-02-03 00:24:00|242.23|240.35|241.22|239.34|242.27|240.39|241.22|239.34|36
1738542250000|2025-02-03 00:24:10|241.11|239.23|241.6|239.72|241.67|239.79|241.01|239.13|38
1738542260000|2025-02-03 00:24:20|241.56|239.68|241.11|239.23|241.62|239.74|241.06|239.18|34
1738542270000|2025-02-03 00:24:30|240.98|239.1|240.32|238.44|241.01|239.13|239.37|237.49|39
1738542280000|2025-02-03 00:24:40|240.19|238.31|240.75|238.87|240.76|238.88|240.01|238.13|34
1738542290000|2025-02-03 00:24:50|240.74|238.86|241.45|239.57|241.66|239.78|240.62|238.74|36
1738542300000|2025-02-03 00:25:00|241.57|239.69|243.25|241.37|243.28|241.4|241.57|239.69|29
1738542310000|2025-02-03 00:25:10|243.31|241.43|243.66|241.78|243.68|241.8|243.16|241.28|31
1738542320000|2025-02-03 00:25:20|243.6|241.72|244.33|242.45|244.33|242.45|243.44|241.56|25
1738542330000|2025-02-03 00:25:30|244.34|242.46|244.58|242.7|245|243.12|244.34|242.46|35
1738542340000|2025-02-03 00:25:40|244.38|242.5|244.9|243.02|244.95|243.07|244.31|242.43|31
1738542350000|2025-02-03 00:25:50|244.78|242.9|245.03|243.15|245.05|243.17|244.74|242.86|33
1738542360000|2025-02-03 00:26:00|245.07|243.19|245.83|243.95|245.86|243.98|245.07|243.19|33
1738542370000|2025-02-03 00:26:10|245.87|243.99|245.64|243.76|246.07|244.19|245.64|243.76|34
1738542380000|2025-02-03 00:26:20|245.6|243.72|246.01|244.13|246.05|244.17|245.03|243.15|33
1738542390000|2025-02-03 00:26:30|246.05|244.17|246.28|244.4|246.52|244.64|245.94|244.06|33
1738542400000|2025-02-03 00:26:40|246.27|244.39|246.63|244.75|246.83|244.95|246.27|244.39|31
1738542410000|2025-02-03 00:26:50|246.62|244.74|245.71|243.83|246.63|244.75|245.71|243.83|30
1738542420000|2025-02-03 00:27:00|245.73|243.85|245.38|243.5|245.73|243.85|245.04|243.16|33
1738542430000|2025-02-03 00:27:10|245.37|243.49|246.27|244.39|246.27|244.39|245.37|243.49|33
1738542440000|2025-02-03 00:27:20|246.3|244.42|246.53|244.65|246.57|244.69|246.1|244.22|37
1738542450000|2025-02-03 00:27:30|246.52|244.64|246.46|244.58|246.54|244.66|246.14|244.26|36
1738542460000|2025-02-03 00:27:40|246.4|244.52|246.32|244.44|246.4|244.52|246.08|244.2|36
1738542470000|2025-02-03 00:27:50|246.33|244.45|245.37|243.49|246.45|244.57|245.33|243.45|38
1738542480000|2025-02-03 00:28:00|245.29|243.41|244.95|243.07|245.33|243.45|244.9|243.02|35
1738542490000|2025-02-03 00:28:10|244.92|243.04|244.12|242.24|244.92|243.04|244.09|242.21|39
1738542500000|2025-02-03 00:28:20|244.06|242.18|244|242.12|244.44|242.56|244|242.12|35
1738542510000|2025-02-03 00:28:30|243.86|241.98|243.65|241.77|244.13|242.25|243.65|241.77|34
1738542520000|2025-02-03 00:28:40|243.49|241.61|244.29|242.41|244.43|242.55|243.25|241.37|36
1738542530000|2025-02-03 00:28:50|244.28|242.4|244.01|242.13|244.36|242.48|244.01|242.13|38
1738542540000|2025-02-03 00:29:00|244.02|242.14|243.32|241.44|244.02|242.14|243.23|241.35|36
1738542550000|2025-02-03 00:29:10|243.31|241.43|242.19|240.31|243.31|241.43|242.19|240.31|31
1738542560000|2025-02-03 00:29:20|242.22|240.34|241.65|239.77|242.33|240.45|241.64|239.76|34
1738542570000|2025-02-03 00:29:30|241.62|239.74|241.96|240.08|241.96|240.08|240.34|238.46|38
1738542580000|2025-02-03 00:29:40|241.97|240.09|241.59|239.71|241.97|240.09|241.34|239.46|34
1738542590000|2025-02-03 00:29:50|241.49|239.61|241.38|239.5|241.59|239.71|241.33|239.45|30
1738542600000|2025-02-03 00:30:00|241.41|239.53|242.35|240.47|242.75|240.87|241.41|239.53|36
1738542610000|2025-02-03 00:30:10|242.67|240.79|242.51|240.63|242.87|240.99|242.36|240.48|36
1738542620000|2025-02-03 00:30:20|242.56|240.68|241.66|239.78|242.7|240.82|241.61|239.73|37
1738542630000|2025-02-03 00:30:30|241.82|239.94|240.88|239|241.91|240.03|240.81|238.93|35
1738542640000|2025-02-03 00:30:40|240.89|239.01|240.34|238.46|240.9|239.02|239.65|237.77|38
1738542650000|2025-02-03 00:30:50|240.26|238.38|238.41|236.53|240.26|238.38|238.37|236.49|34
1738542660000|2025-02-03 00:31:00|238.55|236.67|237.09|235.21|238.69|236.81|237.09|235.21|34
1738542670000|2025-02-03 00:31:10|237.02|235.14|236.46|234.58|237.13|235.25|236.17|234.29|38
1738542680000|2025-02-03 00:31:20|236.74|234.86|235.7|233.82|237.22|235.34|235.7|233.82|36
1738542690000|2025-02-03 00:31:30|235.49|233.61|233.31|231.43|235.5|233.62|233.31|231.43|36
1738542700000|2025-02-03 00:31:40|233.11|231.23|233.52|231.64|235.16|233.28|232.64|230.76|35
1738542710000|2025-02-03 00:31:50|233.41|231.53|231.6|229.72|234.59|232.71|231.6|229.72|39
1738542720000|2025-02-03 00:32:00|231.54|229.66|232.89|231.01|233.74|231.86|230.41|228.53|39
1738542730000|2025-02-03 00:32:10|232.11|230.23|231.32|229.44|233.01|231.13|231.32|229.44|37
1738542740000|2025-02-03 00:32:20|230.72|228.84|230.99|229.11|231|229.12|229.61|227.73|33
1738542750000|2025-02-03 00:32:30|230.21|228.33|232.39|230.51|232.39|230.51|228.78|226.9|39
1738542760000|2025-02-03 00:32:40|232.41|230.53|233.22|231.34|233.54|231.66|231.7|229.82|37
1738542770000|2025-02-03 00:32:50|233.28|231.4|232.86|230.98|233.35|231.47|232.41|230.53|39
1738542780000|2025-02-03 00:33:00|232.15|230.27|232.14|230.26|232.63|230.75|231.58|229.7|37
1738542790000|2025-02-03 00:33:10|232.02|230.14|231.36|229.48|232.23|230.35|230.5|228.62|39
1738542800000|2025-02-03 00:33:20|231.33|229.45|232.36|230.48|233.19|231.31|231.1|229.22|36
1738542810000|2025-02-03 00:33:30|232.45|230.57|233.86|231.98|233.94|232.06|232.34|230.46|36
1738542820000|2025-02-03 00:33:40|233.99|232.11|234.43|232.55|234.55|232.67|233.99|232.11|38
1738542830000|2025-02-03 00:33:50|234.52|232.64|234.75|232.87|235.06|233.18|234.52|232.64|33
1738542840000|2025-02-03 00:34:00|234.77|232.89|234.38|232.5|234.83|232.95|233.82|231.94|35
1738542850000|2025-02-03 00:34:10|234.36|232.48|235.4|233.52|235.4|233.52|233.86|231.98|38
1738542860000|2025-02-03 00:34:20|235.19|233.31|235.55|233.67|235.55|233.67|234.7|232.82|35
1738542870000|2025-02-03 00:34:30|235.54|233.66|235.27|233.39|235.54|233.66|234.91|233.03|37
1738542880000|2025-02-03 00:34:40|235.3|233.42|235.31|233.43|235.6|233.72|234.77|232.89|35
1738542890000|2025-02-03 00:34:50|235.21|233.33|234.28|232.4|235.65|233.77|234.28|232.4|37
1738542900000|2025-02-03 00:35:00|234.18|232.3|233.57|231.69|234.25|232.37|233.22|231.34|37
1738542910000|2025-02-03 00:35:10|233.74|231.86|231.6|229.72|233.88|232|231.6|229.72|38
1738542920000|2025-02-03 00:35:20|231.74|229.86|232.54|230.66|232.58|230.7|231.5|229.62|40
1738542930000|2025-02-03 00:35:30|232.45|230.57|232.56|230.68|232.63|230.75|232.08|230.2|35
1738542940000|2025-02-03 00:35:40|232.7|230.82|232.46|230.58|233.32|231.44|232.26|230.38|38
1738542950000|2025-02-03 00:35:50|232.51|230.63|232.19|230.31|232.59|230.71|232.03|230.15|35
1738542960000|2025-02-03 00:36:00|232.14|230.26|232.1|230.22|232.22|230.34|231.3|229.42|38
1738542970000|2025-02-03 00:36:10|232.02|230.14|232.88|231|232.88|231|231.42|229.54|39
1738542980000|2025-02-03 00:36:20|233.07|231.19|234.8|232.92|234.8|232.92|232.86|230.98|34
1738542990000|2025-02-03 00:36:30|234.82|232.94|235.68|233.8|236.29|234.41|234.81|232.93|38
1738543000000|2025-02-03 00:36:40|235.75|233.87|235.03|233.15|235.78|233.9|234.9|233.02|36
1738543010000|2025-02-03 00:36:50|235.08|233.2|236.06|234.18|236.14|234.26|235|233.12|36
1738543020000|2025-02-03 00:37:00|235.94|234.06|234.2|232.32|236|234.12|234.12|232.24|38
1738543030000|2025-02-03 00:37:10|234.1|232.22|233.48|231.6|234.22|232.34|233.09|231.21|33
1738543040000|2025-02-03 00:37:20|233.52|231.64|232.98|231.1|233.6|231.72|232.98|231.1|33
1738543050000|2025-02-03 00:37:30|232.95|231.07|233.06|231.18|233.23|231.35|232.55|230.67|30
1738543060000|2025-02-03 00:37:40|233.02|231.14|233.49|231.61|233.7|231.82|232.35|230.47|36
1738543070000|2025-02-03 00:37:50|233.41|231.53|232.95|231.07|233.6|231.72|232.76|230.88|36
1738543080000|2025-02-03 00:38:00|233.12|231.24|233.21|231.33|233.21|231.33|232.58|230.7|36
1738543090000|2025-02-03 00:38:10|233.44|231.56|233.89|232.01|233.97|232.09|233.15|231.27|35
1738543100000|2025-02-03 00:38:20|233.88|232|233.95|232.07|234.21|232.33|233.65|231.77|30
1738543110000|2025-02-03 00:38:30|234.01|232.13|233.81|231.93|234.24|232.36|233.71|231.83|36
1738543120000|2025-02-03 00:38:40|233.83|231.95|234.2|232.32|234.31|232.43|233.74|231.86|35
1738543130000|2025-02-03 00:38:50|234.25|232.37|234.35|232.47|234.46|232.58|233.73|231.85|35
1738543140000|2025-02-03 00:39:00|234.26|232.38|235.63|233.75|235.63|233.75|234.19|232.31|33
1738543150000|2025-02-03 00:39:10|235.6|233.72|235.86|233.98|235.95|234.07|235.34|233.46|34
1738543160000|2025-02-03 00:39:20|235.92|234.04|236.26|234.38|236.4|234.52|235.71|233.83|29
1738543170000|2025-02-03 00:39:30|236.23|234.35|236.49|234.61|236.52|234.64|235.93|234.05|30
1738543180000|2025-02-03 00:39:40|236.48|234.6|235.56|233.68|236.6|234.72|235.56|233.68|40
1738543190000|2025-02-03 00:39:50|235.52|233.64|235.64|233.76|236.01|234.13|235.36|233.48|33
1738543200000|2025-02-03 00:40:00|235.55|233.67|233.89|232.01|235.55|233.67|233.89|232.01|30
1738543210000|2025-02-03 00:40:10|234.01|232.13|233.51|231.63|234.11|232.23|233.46|231.58|33
1738543220000|2025-02-03 00:40:20|233.55|231.67|234.19|232.31|234.23|232.35|233.52|231.64|35
1738543230000|2025-02-03 00:40:30|234.08|232.2|234.41|232.53|234.71|232.83|233.82|231.94|29
1738543240000|2025-02-03 00:40:40|234.46|232.58|233.37|231.49|234.6|232.72|233.25|231.37|28
1738543250000|2025-02-03 00:40:50|233.4|231.52|233.04|231.16|233.67|231.79|232.88|231|38
1738543260000|2025-02-03 00:41:00|233.03|231.15|233.64|231.76|233.85|231.97|232.85|230.97|36
1738543270000|2025-02-03 00:41:10|233.62|231.74|233.25|231.37|233.7|231.82|233.25|231.37|39
1738543280000|2025-02-03 00:41:20|233.22|231.34|232.94|231.06|233.34|231.46|232.73|230.85|30
1738543290000|2025-02-03 00:41:30|233.03|231.15|233.02|231.14|233.17|231.29|232.91|231.03|36
1738543300000|2025-02-03 00:41:40|232.98|231.1|232.62|230.74|232.98|231.1|232.23|230.35|37
1738543310000|2025-02-03 00:41:50|232.47|230.59|231.78|229.9|232.47|230.59|231.78|229.9|27
1738543320000|2025-02-03 00:42:00|231.79|229.91|231.77|229.89|231.85|229.97|231.2|229.32|32
1738543330000|2025-02-03 00:42:10|231.93|230.05|232.22|230.34|232.37|230.49|231.93|230.05|36
1738543340000|2025-02-03 00:42:20|232.18|230.3|232.11|230.23|232.54|230.66|231.81|229.93|35
1738543350000|2025-02-03 00:42:30|231.95|230.07|231.22|229.34|232.01|230.13|231.22|229.34|34
1738543360000|2025-02-03 00:42:40|231.09|229.21|230.47|228.59|231.13|229.25|230|228.12|34
1738543370000|2025-02-03 00:42:50|230.45|228.57|229.85|227.97|230.45|228.57|229.64|227.76|29
1738543380000|2025-02-03 00:43:00|229.92|228.04|228.68|226.8|230.09|228.21|228.68|226.8|31
1738543390000|2025-02-03 00:43:10|228.65|226.77|226.7|224.82|228.65|226.77|226.64|224.76|39
1738543400000|2025-02-03 00:43:20|226.72|224.84|226.14|224.26|228.05|226.17|226.06|224.18|38
1738543410000|2025-02-03 00:43:30|226.07|224.19|222.8|220.92|226.19|224.31|222.79|220.91|37
1738543420000|2025-02-03 00:43:40|222.73|220.85|224.96|223.08|225.66|223.78|222.23|220.35|37
1738543430000|2025-02-03 00:43:50|224.87|222.99|225.64|223.76|225.83|223.95|221.48|219.6|34
1738543440000|2025-02-03 00:44:00|225.07|223.19|224.89|223.01|226.17|224.29|224.6|222.72|39
1738543450000|2025-02-03 00:44:10|224.94|223.06|224.79|222.91|225.48|223.6|224.27|222.39|36
1738543460000|2025-02-03 00:44:20|224.73|222.85|223.21|221.33|224.73|222.85|223.16|221.28|37
1738543470000|2025-02-03 00:44:30|223.35|221.47|223.1|221.22|223.94|222.06|221.86|219.98|39
1738543480000|2025-02-03 00:44:40|222.72|220.84|221.65|219.77|222.81|220.93|221.65|219.77|37
1738543490000|2025-02-03 00:44:50|221.9|220.02|222.9|221.02|222.95|221.07|219.77|217.89|39
1738543500000|2025-02-03 00:45:00|223.14|221.26|224.22|222.34|224.37|222.49|222.27|220.39|37
1738543510000|2025-02-03 00:45:10|224.25|222.37|224.83|222.95|224.86|222.98|224.25|222.37|36
1738543520000|2025-02-03 00:45:20|224.9|223.02|225.42|223.54|225.63|223.75|224.47|222.59|33
1738543530000|2025-02-03 00:45:30|225.64|223.76|227.07|225.19|227.12|225.24|225.56|223.68|37
1738543540000|2025-02-03 00:45:40|227.15|225.27|228.14|226.26|228.3|226.42|227|225.12|39
1738543550000|2025-02-03 00:45:50|228.17|226.29|228.24|226.36|228.39|226.51|227.77|225.89|34
1738543560000|2025-02-03 00:46:00|228.28|226.4|229.35|227.47|229.36|227.48|228.12|226.24|27
1738543570000|2025-02-03 00:46:10|229.37|227.49|228.2|226.32|230.12|228.24|228.2|226.32|39
1738543580000|2025-02-03 00:46:20|228.03|226.15|229.23|227.35|229.47|227.59|227.8|225.92|40
1738543590000|2025-02-03 00:46:30|229.34|227.46|230.38|228.5|230.38|228.5|229.23|227.35|38
1738543600000|2025-02-03 00:46:40|230.71|228.83|231.03|229.15|231.15|229.27|230.54|228.66|33
1738543610000|2025-02-03 00:46:50|230.75|228.87|230.35|228.47|230.95|229.07|229.79|227.91|38
1738543620000|2025-02-03 00:47:00|230.37|228.49|231.67|229.79|231.73|229.85|230.31|228.43|34
1738543630000|2025-02-03 00:47:10|231.62|229.74|231.56|229.68|231.97|230.09|231.35|229.47|40
1738543640000|2025-02-03 00:47:20|231.49|229.61|230.01|228.13|231.49|229.61|229.93|228.05|36
1738543650000|2025-02-03 00:47:30|229.97|228.09|229.26|227.38|229.97|228.09|229.23|227.35|30
1738543660000|2025-02-03 00:47:40|229.27|227.39|228.63|226.75|229.33|227.45|228.5|226.62|36
1738543670000|2025-02-03 00:47:50|228.59|226.71|228.62|226.74|228.79|226.91|228.29|226.41|34
1738543680000|2025-02-03 00:48:00|228.69|226.81|229.3|227.42|229.32|227.44|228.51|226.63|38
1738543690000|2025-02-03 00:48:10|229.26|227.38|229.67|227.79|229.67|227.79|229.08|227.2|35
1738543700000|2025-02-03 00:48:20|229.72|227.84|230.13|228.25|230.15|228.27|229.59|227.71|35
1738543710000|2025-02-03 00:48:30|230.15|228.27|230.48|228.6|230.48|228.6|230.08|228.2|24
1738543720000|2025-02-03 00:48:40|230.83|228.95|231.21|229.33|231.27|229.39|230.79|228.91|15
1738543730000|2025-02-03 00:48:50|231.1|229.22|230.61|228.73|231.1|229.22|230.21|228.33|36
1738543740000|2025-02-03 00:49:00|230.58|228.7|231.38|229.5|231.38|229.5|230.15|228.27|35
1738543750000|2025-02-03 00:49:10|231.59|229.71|232.26|230.38|232.29|230.41|231.44|229.56|34
1738543760000|2025-02-03 00:49:20|232.34|230.46|233.16|231.28|233.16|231.28|232.33|230.45|29
1738543770000|2025-02-03 00:49:30|233.27|231.39|233.76|231.88|233.76|231.88|233.25|231.37|23
1738543780000|2025-02-03 00:49:40|233.72|231.84|233|231.12|233.9|232.02|232.8|230.92|37
1738543790000|2025-02-03 00:49:50|232.97|231.09|233.69|231.81|233.7|231.82|232.55|230.67|33
1738543800000|2025-02-03 00:50:00|233.74|231.86|233.76|231.88|233.93|232.05|233.7|231.82|38
1738543810000|2025-02-03 00:50:10|233.8|231.92|233.3|231.42|234.01|232.13|233.06|231.18|31
1738543820000|2025-02-03 00:50:20|233.27|231.39|233.16|231.28|233.36|231.48|232.82|230.94|35
1738543830000|2025-02-03 00:50:30|233.22|231.34|232.67|230.79|233.22|231.34|232.63|230.75|33
1738543840000|2025-02-03 00:50:40|232.68|230.8|232.72|230.84|232.84|230.96|232.49|230.61|31
1738543850000|2025-02-03 00:50:50|232.67|230.79|232.8|230.92|232.85|230.97|232.23|230.35|36
1738543860000|2025-02-03 00:51:00|232.67|230.79|233.58|231.7|233.83|231.95|232.67|230.79|35
1738543870000|2025-02-03 00:51:10|233.73|231.85|233.59|231.71|233.77|231.89|233.08|231.2|36
1738543880000|2025-02-03 00:51:20|233.6|231.72|234.08|232.2|234.08|232.2|233.32|231.44|31
1738543890000|2025-02-03 00:51:30|234.07|232.19|234.12|232.24|234.36|232.48|233.48|231.6|40
1738543900000|2025-02-03 00:51:40|234.15|232.27|235.26|233.38|235.28|233.4|234.12|232.24|36
1738543910000|2025-02-03 00:51:50|235.27|233.39|235.64|233.76|235.73|233.85|235.27|233.39|13
1738543920000|2025-02-03 00:52:00|235.8|233.92|236.8|234.92|236.8|234.92|235.72|233.84|16
1738543930000|2025-02-03 00:52:10|236.79|234.91|236|234.12|237.01|235.13|235.98|234.1|37
1738543940000|2025-02-03 00:52:20|235.99|234.11|235.05|233.17|235.99|234.11|234.64|232.76|37
1738543950000|2025-02-03 00:52:30|234.77|232.89|236.26|234.38|236.35|234.47|234.77|232.89|36
1738543960000|2025-02-03 00:52:40|236.27|234.39|237.65|235.77|237.65|235.77|236.27|234.39|26
1738543970000|2025-02-03 00:52:50|237.57|235.69|237.11|235.23|237.61|235.73|237.03|235.15|32
1738543980000|2025-02-03 00:53:00|237.08|235.2|237.53|235.65|237.56|235.68|236.7|234.82|31
1738543990000|2025-02-03 00:53:10|237.7|235.82|237.66|235.78|237.96|236.08|237.45|235.57|36
1738544000000|2025-02-03 00:53:20|237.7|235.82|237.55|235.67|238.08|236.2|237.55|235.67|32
1738544010000|2025-02-03 00:53:30|237.48|235.6|236.85|234.97|237.55|235.67|236.85|234.97|34
1738544020000|2025-02-03 00:53:40|236.83|234.95|236.28|234.4|237.02|235.14|236.24|234.36|32
1738544030000|2025-02-03 00:53:50|236.29|234.41|237.09|235.21|237.26|235.38|236.29|234.41|35
1738544040000|2025-02-03 00:54:00|237.12|235.24|237.79|235.91|238.07|236.19|237.07|235.19|29
1738544050000|2025-02-03 00:54:10|237.96|236.08|238.07|236.19|238.07|236.19|237.46|235.58|32
1738544060000|2025-02-03 00:54:20|238.02|236.14|238.2|236.32|238.29|236.41|237.64|235.76|36
1738544070000|2025-02-03 00:54:30|238.32|236.44|238.7|236.82|238.7|236.82|238.14|236.26|40
1738544080000|2025-02-03 00:54:40|238.85|236.97|239.28|237.4|239.56|237.68|238.78|236.9|34
1738544090000|2025-02-03 00:54:50|239.2|237.32|239.26|237.38|239.48|237.6|239.01|237.13|31
1738544100000|2025-02-03 00:55:00|239.31|237.43|238.63|236.75|239.36|237.48|238.44|236.56|34
1738544110000|2025-02-03 00:55:10|238.6|236.72|238.18|236.3|238.89|237.01|238.17|236.29|31
1738544120000|2025-02-03 00:55:20|238.16|236.28|239.6|237.72|239.6|237.72|238.14|236.26|34
1738544130000|2025-02-03 00:55:30|239.57|237.69|239.46|237.58|240.08|238.2|239.46|237.58|23
1738544140000|2025-02-03 00:55:40|239.23|237.35|239.96|238.08|240.27|238.39|239.04|237.16|28
1738544150000|2025-02-03 00:55:50|239.97|238.09|240.44|238.56|240.45|238.57|239.88|238|34
1738544160000|2025-02-03 00:56:00|240.4|238.52|240.93|239.05|240.93|239.05|240.29|238.41|27
1738544170000|2025-02-03 00:56:10|241.13|239.25|241.01|239.13|241.2|239.32|240.42|238.54|24
1738544180000|2025-02-03 00:56:20|241|239.12|242.13|240.25|242.41|240.53|241|239.12|30
1738544190000|2025-02-03 00:56:30|241.97|240.09|242.22|240.34|242.22|240.34|241.88|240|32
1738544200000|2025-02-03 00:56:40|242.31|240.43|242.46|240.58|242.79|240.91|242.22|240.34|28
1738544210000|2025-02-03 00:56:50|242.5|240.62|243|241.12|243.15|241.27|242.5|240.62|29
1738544220000|2025-02-03 00:57:00|242.8|240.92|243.14|241.26|243.29|241.41|242.8|240.92|30
1738544230000|2025-02-03 00:57:10|243.2|241.32|243|241.12|243.26|241.38|242.78|240.9|29
1738544240000|2025-02-03 00:57:20|242.98|241.1|242.21|240.33|242.98|241.1|242.12|240.24|30
1738544250000|2025-02-03 00:57:30|242.19|240.31|243.03|241.15|243.12|241.24|242.16|240.28|34
1738544260000|2025-02-03 00:57:40|243.19|241.31|243.94|242.06|244.03|242.15|243.19|241.31|34
1738544270000|2025-02-03 00:57:50|243.97|242.09|244.18|242.3|244.46|242.58|243.97|242.09|31
1738544280000|2025-02-03 00:58:00|244.24|242.36|244.3|242.42|244.72|242.84|244.15|242.27|38
1738544290000|2025-02-03 00:58:10|244.33|242.45|243.88|242|244.35|242.47|243.88|242|31
1738544300000|2025-02-03 00:58:20|243.83|241.95|243.07|241.19|243.83|241.95|243.07|241.19|35
1738544310000|2025-02-03 00:58:30|243|241.12|242.62|240.74|243|241.12|242.38|240.5|29
1738544320000|2025-02-03 00:58:40|242.53|240.65|243.48|241.6|243.54|241.66|242.47|240.59|34
1738544330000|2025-02-03 00:58:50|243.31|241.43|242.71|240.83|243.51|241.63|242.71|240.83|34
1738544340000|2025-02-03 00:59:00|242.64|240.76|243.1|241.22|243.1|241.22|242.46|240.58|37
1738544350000|2025-02-03 00:59:10|243.2|241.32|243.23|241.35|243.47|241.59|243.07|241.19|28
1738544360000|2025-02-03 00:59:20|243.27|241.39|242.71|240.83|243.44|241.56|242.59|240.71|38
1738544370000|2025-02-03 00:59:30|242.72|240.84|242.55|240.67|243.23|241.35|242.55|240.67|35
1738544380000|2025-02-03 00:59:40|242.56|240.68|242.04|240.16|242.61|240.73|242.04|240.16|27
1738544390000|2025-02-03 00:59:50|241.98|240.1|240.36|238.48|241.98|240.1|240.36|238.48|24
1738544400000|2025-02-03 01:00:00|240.39|238.51|241.24|239.36|241.34|239.46|240.2|238.32|32
1738544410000|2025-02-03 01:00:10|241.22|239.34|241.72|239.84|241.81|239.93|240.93|239.05|37
1738544420000|2025-02-03 01:00:20|241.73|239.85|241.45|239.57|242.22|240.34|241.37|239.49|37
1738544430000|2025-02-03 01:00:30|241.64|239.76|240.99|239.11|241.64|239.76|240.54|238.66|34
1738544440000|2025-02-03 01:00:40|241.1|239.22|239.66|237.78|241.1|239.22|239.66|237.78|35
1738544450000|2025-02-03 01:00:50|239.7|237.82|239.46|237.58|239.7|237.82|239.14|237.26|33
1738544460000|2025-02-03 01:01:00|239.47|237.59|241.27|239.39|241.34|239.46|239.47|237.59|34
1738544470000|2025-02-03 01:01:10|241.23|239.35|240.62|238.74|241.38|239.5|240.2|238.32|36
1738544480000|2025-02-03 01:01:20|240.64|238.76|239.23|237.35|240.64|238.76|239.21|237.33|37
1738544490000|2025-02-03 01:01:30|239.25|237.37|240.13|238.25|240.13|238.25|239.13|237.25|36
1738544500000|2025-02-03 01:01:40|240.25|238.37|240.61|238.73|240.73|238.85|239.98|238.1|37
1738544510000|2025-02-03 01:01:50|240.41|238.53|239.35|237.47|240.41|238.53|239.35|237.47|39
1738544520000|2025-02-03 01:02:00|239.22|237.34|238.35|236.47|239.22|237.34|238.35|236.47|38
1738544530000|2025-02-03 01:02:10|238.36|236.48|238.47|236.59|238.64|236.76|237.97|236.09|37
1738544540000|2025-02-03 01:02:20|238.45|236.57|239.23|237.35|239.23|237.35|238.31|236.43|36
1738544550000|2025-02-03 01:02:30|239.33|237.45|240.16|238.28|240.58|238.7|239.33|237.45|38
1738544560000|2025-02-03 01:02:40|240.26|238.38|239.15|237.27|240.37|238.49|239.1|237.22|38
1738544570000|2025-02-03 01:02:50|239.18|237.3|239.31|237.43|239.34|237.46|238.63|236.75|35
1738544580000|2025-02-03 01:03:00|239.15|237.27|240.09|238.21|240.25|238.37|239.1|237.22|35
1738544590000|2025-02-03 01:03:10|240.08|238.2|240.28|238.4|240.45|238.57|239.82|237.94|38
1738544600000|2025-02-03 01:03:20|240.4|238.52|240.05|238.17|240.87|238.99|240|238.12|35
1738544610000|2025-02-03 01:03:30|239.99|238.11|239.42|237.54|239.99|238.11|239.04|237.16|38
1738544620000|2025-02-03 01:03:40|239.48|237.6|240.35|238.47|240.35|238.47|239.34|237.46|35
1738544630000|2025-02-03 01:03:50|240.36|238.48|239.78|237.9|240.51|238.63|239.78|237.9|36
1738544640000|2025-02-03 01:04:00|239.73|237.85|238.31|236.43|239.73|237.85|238.31|236.43|35
1738544650000|2025-02-03 01:04:10|238.29|236.41|238|236.12|238.41|236.53|237.99|236.11|28
1738544660000|2025-02-03 01:04:20|238.03|236.15|238.7|236.82|239.12|237.24|237.84|235.96|35
1738544670000|2025-02-03 01:04:30|238.51|236.63|238.01|236.13|238.93|237.05|237.97|236.09|34
1738544680000|2025-02-03 01:04:40|237.92|236.04|237.04|235.16|237.92|236.04|237.04|235.16|33
1738544690000|2025-02-03 01:04:50|236.98|235.1|236.98|235.1|236.99|235.11|236.28|234.4|30
1738544700000|2025-02-03 01:05:00|236.99|235.11|237.52|235.64|237.7|235.82|236.99|235.11|34
1738544710000|2025-02-03 01:05:10|237.36|235.48|236.28|234.4|237.39|235.51|236.28|234.4|32
1738544720000|2025-02-03 01:05:20|236.4|234.52|235.65|233.77|236.54|234.66|235.58|233.7|34
1738544730000|2025-02-03 01:05:30|235.61|233.73|235.23|233.35|235.82|233.94|235.19|233.31|38
1738544740000|2025-02-03 01:05:40|235.39|233.51|235.13|233.25|235.43|233.55|235.11|233.23|38
1738544750000|2025-02-03 01:05:50|235.01|233.13|235.23|233.35|235.23|233.35|234.84|232.96|36
1738544760000|2025-02-03 01:06:00|235.28|233.4|235.9|234.02|235.91|234.03|235.28|233.4|36
1738544770000|2025-02-03 01:06:10|236|234.12|235.92|234.04|236.33|234.45|235.34|233.46|36
1738544780000|2025-02-03 01:06:20|235.91|234.03|235.01|233.13|236.23|234.35|235|233.12|36
1738544790000|2025-02-03 01:06:30|234.96|233.08|235.14|233.26|235.36|233.48|234.52|232.64|33
1738544800000|2025-02-03 01:06:40|235.12|233.24|234.34|232.46|235.15|233.27|234.26|232.38|31
1738544810000|2025-02-03 01:06:50|234.35|232.47|235.16|233.28|235.2|233.32|234.32|232.44|36
1738544820000|2025-02-03 01:07:00|235.52|233.64|234.64|232.76|235.8|233.92|234.64|232.76|34
1738544830000|2025-02-03 01:07:10|234.58|232.7|233.9|232.02|234.58|232.7|233.82|231.94|36
1738544840000|2025-02-03 01:07:20|233.92|232.04|234.19|232.31|234.26|232.38|233.56|231.68|28
1738544850000|2025-02-03 01:07:30|234.17|232.29|235.64|233.76|235.64|233.76|234.17|232.29|37
1738544860000|2025-02-03 01:07:40|235.68|233.8|235.43|233.55|235.93|234.05|235.43|233.55|33
1738544870000|2025-02-03 01:07:50|235.41|233.53|234.6|232.72|235.6|233.72|234.32|232.44|37
1738544880000|2025-02-03 01:08:00|234.52|232.64|235.69|233.81|235.84|233.96|234.52|232.64|37
1738544890000|2025-02-03 01:08:10|235.55|233.67|235.44|233.56|235.55|233.67|234.75|232.87|37
1738544900000|2025-02-03 01:08:20|235.49|233.61|235.44|233.56|235.84|233.96|235.12|233.24|36
1738544910000|2025-02-03 01:08:30|235.33|233.45|235.34|233.46|236.11|234.23|235.23|233.35|35
1738544920000|2025-02-03 01:08:40|235.35|233.47|235.03|233.15|236.05|234.17|235.03|233.15|32
1738544930000|2025-02-03 01:08:50|235.2|233.32|234.05|232.17|235.33|233.45|233.95|232.07|33
1738544940000|2025-02-03 01:09:00|234.07|232.19|233.77|231.89|234.13|232.25|233.72|231.84|32
1738544950000|2025-02-03 01:09:10|233.71|231.83|233.9|232.02|233.9|232.02|233.61|231.73|36
1738544960000|2025-02-03 01:09:20|233.79|231.91|234.34|232.46|234.37|232.49|233.79|231.91|38
1738544970000|2025-02-03 01:09:30|234.25|232.37|234.25|232.37|234.61|232.73|234.03|232.15|36
1738544980000|2025-02-03 01:09:40|234.36|232.48|234.28|232.4|234.41|232.53|233.85|231.97|37
1738544990000|2025-02-03 01:09:50|234.36|232.48|233.71|231.83|234.39|232.51|233.62|231.74|35
1738545000000|2025-02-03 01:10:00|233.66|231.78|233.29|231.41|233.66|231.78|233.18|231.3|31
1738545010000|2025-02-03 01:10:10|233.24|231.36|233.73|231.85|233.73|231.85|233.18|231.3|33
1738545020000|2025-02-03 01:10:20|233.8|231.92|235.61|233.73|235.61|233.73|233.78|231.9|36
1738545030000|2025-02-03 01:10:30|235.62|233.74|235.81|233.93|236.36|234.48|235.62|233.74|39
1738545040000|2025-02-03 01:10:40|235.76|233.88|235.91|234.03|236.36|234.48|235.65|233.77|34
1738545050000|2025-02-03 01:10:50|235.9|234.02|235.46|233.58|235.95|234.07|234.94|233.06|30
1738545060000|2025-02-03 01:11:00|235.58|233.7|234.82|232.94|235.7|233.82|234.76|232.88|33
1738545070000|2025-02-03 01:11:10|234.81|232.93|234.63|232.75|234.83|232.95|234.13|232.25|37
1738545080000|2025-02-03 01:11:20|234.59|232.71|235.5|233.62|235.54|233.66|234.59|232.71|38
1738545090000|2025-02-03 01:11:30|235.53|233.65|234.53|232.65|235.53|233.65|234.53|232.65|35
1738545100000|2025-02-03 01:11:40|234.58|232.7|235.74|233.86|235.91|234.03|234.53|232.65|37
1738545110000|2025-02-03 01:11:50|235.84|233.96|237.41|235.53|237.44|235.56|235.8|233.92|34
1738545120000|2025-02-03 01:12:00|237.37|235.49|237.46|235.58|237.46|235.58|237.07|235.19|37
1738545130000|2025-02-03 01:12:10|237.54|235.66|238.25|236.37|238.45|236.57|237.52|235.64|31
1738545140000|2025-02-03 01:12:20|238.24|236.36|238.85|236.97|238.99|237.11|238.18|236.3|33
1738545150000|2025-02-03 01:12:30|238.71|236.83|238.64|236.76|238.71|236.83|238.1|236.22|36
1738545160000|2025-02-03 01:12:40|238.55|236.67|237.29|235.41|238.55|236.67|237.28|235.4|37
1738545170000|2025-02-03 01:12:50|237.21|235.33|237.8|235.92|237.85|235.97|236.95|235.07|33
1738545180000|2025-02-03 01:13:00|237.74|235.86|237.63|235.75|238.05|236.17|237.63|235.75|37
1738545190000|2025-02-03 01:13:10|237.66|235.78|237.79|235.91|237.99|236.11|237.55|235.67|37
1738545200000|2025-02-03 01:13:20|237.77|235.89|236.49|234.61|237.77|235.89|236.49|234.61|31
1738545210000|2025-02-03 01:13:30|236.47|234.59|236.82|234.94|236.82|234.94|236.15|234.27|34
1738545220000|2025-02-03 01:13:40|236.8|234.92|236.31|234.43|237.18|235.3|236.28|234.4|37
1738545230000|2025-02-03 01:13:50|236.22|234.34|236.02|234.14|236.25|234.37|235.84|233.96|33
1738545240000|2025-02-03 01:14:00|236.04|234.16|235.43|233.55|236.04|234.16|235.28|233.4|32
1738545250000|2025-02-03 01:14:10|235.38|233.5|235.75|233.87|236.08|234.2|235.1|233.22|32
1738545260000|2025-02-03 01:14:20|235.69|233.81|235.82|233.94|236.02|234.14|235.56|233.68|37
1738545270000|2025-02-03 01:14:30|235.78|233.9|235.37|233.49|235.84|233.96|235.21|233.33|32
1738545280000|2025-02-03 01:14:40|235.38|233.5|235.21|233.33|235.51|233.63|235.14|233.26|31
1738545290000|2025-02-03 01:14:50|235.14|233.26|234.87|232.99|235.57|233.69|234.87|232.99|35
1738545300000|2025-02-03 01:15:00|234.84|232.96|234.9|233.02|235.29|233.41|234.81|232.93|37
1738545310000|2025-02-03 01:15:10|234.85|232.97|234.49|232.61|234.92|233.04|234.36|232.48|35
1738545320000|2025-02-03 01:15:20|234.44|232.56|234.89|233.01|234.98|233.1|234.29|232.41|38
1738545330000|2025-02-03 01:15:30|234.88|233|234.72|232.84|235.06|233.18|234.67|232.79|38
1738545340000|2025-02-03 01:15:40|234.73|232.85|234.95|233.07|235.02|233.14|234.64|232.76|35
1738545350000|2025-02-03 01:15:50|234.89|233.01|234.46|232.58|234.89|233.01|234.42|232.54|33
1738545360000|2025-02-03 01:16:00|234.49|232.61|234.01|232.13|234.67|232.79|233.91|232.03|32
1738545370000|2025-02-03 01:16:10|234.03|232.15|233.69|231.81|234.12|232.24|233.69|231.81|33
1738545380000|2025-02-03 01:16:20|233.61|231.73|233.45|231.57|233.69|231.81|233.06|231.18|38
1738545390000|2025-02-03 01:16:30|233.43|231.55|233.28|231.4|233.45|231.57|233.11|231.23|36
1738545400000|2025-02-03 01:16:40|233.25|231.37|233.88|232|233.98|232.1|233.24|231.36|38
1738545410000|2025-02-03 01:16:50|233.83|231.95|234.63|232.75|234.63|232.75|233.83|231.95|27
1738545420000|2025-02-03 01:17:00|234.6|232.72|234.97|233.09|235.11|233.23|234.6|232.72|34
1738545430000|2025-02-03 01:17:10|235.01|233.13|234.82|232.94|235.18|233.3|234.62|232.74|37
1738545440000|2025-02-03 01:17:20|234.78|232.9|234.88|233|235.05|233.17|234.67|232.79|33
1738545450000|2025-02-03 01:17:30|234.86|232.98|235.01|233.13|235.22|233.34|234.83|232.95|35
1738545460000|2025-02-03 01:17:40|235.02|233.14|234.87|232.99|235.2|233.32|234.76|232.88|35
1738545470000|2025-02-03 01:17:50|235.01|233.13|235.16|233.28|235.19|233.31|234.84|232.96|35
1738545480000|2025-02-03 01:18:00|235.17|233.29|235.53|233.65|235.53|233.65|234.85|232.97|33
1738545490000|2025-02-03 01:18:10|235.59|233.71|236.07|234.19|236.14|234.26|235.52|233.64|37
1738545500000|2025-02-03 01:18:20|236.21|234.33|235.37|233.49|236.26|234.38|235.31|233.43|35
1738545510000|2025-02-03 01:18:30|235.54|233.66|234.93|233.05|235.62|233.74|234.93|233.05|36
1738545520000|2025-02-03 01:18:40|234.91|233.03|234.64|232.76|234.91|233.03|234.44|232.56|37
1738545530000|2025-02-03 01:18:50|234.54|232.66|234.11|232.23|234.61|232.73|234.07|232.19|30
1738545540000|2025-02-03 01:19:00|234.08|232.2|234.36|232.48|234.5|232.62|234.03|232.15|37
1738545550000|2025-02-03 01:19:10|234.35|232.47|234.22|232.34|234.53|232.65|234.13|232.25|35
1738545560000|2025-02-03 01:19:20|234.2|232.32|234.06|232.18|234.38|232.5|233.99|232.11|35
1738545570000|2025-02-03 01:19:30|233.96|232.08|233.66|231.78|234.2|232.32|233.66|231.78|35
1738545580000|2025-02-03 01:19:40|233.65|231.77|233.73|231.85|234.26|232.38|233.64|231.76|37
1738545590000|2025-02-03 01:19:50|233.76|231.88|233.82|231.94|233.82|231.94|233.65|231.77|28
1738545600000|2025-02-03 01:20:00|233.76|231.88|233.72|231.84|233.83|231.95|233.19|231.31|36
1738545610000|2025-02-03 01:20:10|233.65|231.77|232.62|230.74|233.65|231.77|232.6|230.72|38
1738545620000|2025-02-03 01:20:20|232.63|230.75|233.15|231.27|233.65|231.77|232.63|230.75|39
1738545630000|2025-02-03 01:20:30|233.11|231.23|232.79|230.91|233.11|231.23|232.76|230.88|33
1738545640000|2025-02-03 01:20:40|232.77|230.89|232.73|230.85|232.97|231.09|232.7|230.82|34
1738545650000|2025-02-03 01:20:50|232.77|230.89|231.9|230.02|232.82|230.94|231.88|230|34
1738545660000|2025-02-03 01:21:00|231.91|230.03|231.12|229.24|231.99|230.11|231.12|229.24|38
1738545670000|2025-02-03 01:21:10|231.08|229.2|230.53|228.65|231.08|229.2|230.52|228.64|36
1738545680000|2025-02-03 01:21:20|230.52|228.64|231.5|229.62|231.53|229.65|230.25|228.37|38
1738545690000|2025-02-03 01:21:30|231.53|229.65|230.95|229.07|231.53|229.65|230.85|228.97|38
1738545700000|2025-02-03 01:21:40|230.96|229.08|232.06|230.18|232.06|230.18|230.82|228.94|36
1738545710000|2025-02-03 01:21:50|232.17|230.29|232.22|230.34|232.99|231.11|232.17|230.29|34
1738545720000|2025-02-03 01:22:00|232.24|230.36|232.07|230.19|232.54|230.66|231.69|229.81|37
1738545730000|2025-02-03 01:22:10|232.1|230.22|231.13|229.25|232.12|230.24|231.1|229.22|36
1738545740000|2025-02-03 01:22:20|231|229.12|230.11|228.23|231.05|229.17|230.08|228.2|34
1738545750000|2025-02-03 01:22:30|230.15|228.27|230.74|228.86|231.04|229.16|230.15|228.27|36
1738545760000|2025-02-03 01:22:40|230.79|228.91|230.49|228.61|230.79|228.91|230.02|228.14|38
1738545770000|2025-02-03 01:22:50|230.42|228.54|230.71|228.83|231.11|229.23|230.42|228.54|33
1738545780000|2025-02-03 01:23:00|230.76|228.88|231|229.12|231.2|229.32|230.43|228.55|35
1738545790000|2025-02-03 01:23:10|230.99|229.11|231.53|229.65|231.63|229.75|230.99|229.11|35
1738545800000|2025-02-03 01:23:20|231.48|229.6|231.11|229.23|231.5|229.62|230.94|229.06|35
1738545810000|2025-02-03 01:23:30|231|229.12|231.87|229.99|231.92|230.04|231|229.12|36
1738545820000|2025-02-03 01:23:40|231.91|230.03|231.61|229.73|231.93|230.05|231.37|229.49|36
1738545830000|2025-02-03 01:23:50|231.65|229.77|230.95|229.07|231.65|229.77|230.74|228.86|33
1738545840000|2025-02-03 01:24:00|230.98|229.1|231.37|229.49|231.46|229.58|230.82|228.94|37
1738545850000|2025-02-03 01:24:10|231.44|229.56|230.31|228.43|231.44|229.56|230.31|228.43|38
1738545860000|2025-02-03 01:24:20|230.28|228.4|230.69|228.81|230.71|228.83|230.12|228.24|36
1738545870000|2025-02-03 01:24:30|230.72|228.84|230.64|228.76|230.98|229.1|230.63|228.75|36
1738545880000|2025-02-03 01:24:40|230.65|228.77|230.41|228.53|230.72|228.84|230.3|228.42|35
1738545890000|2025-02-03 01:24:50|230.37|228.49|230.52|228.64|230.62|228.74|230.02|228.14|34
1738545900000|2025-02-03 01:25:00|230.61|228.73|230.27|228.39|231.03|229.15|230.22|228.34|39
1738545910000|2025-02-03 01:25:10|230.23|228.35|230.5|228.62|230.64|228.76|229.98|228.1|35
1738545920000|2025-02-03 01:25:20|230.59|228.71|230.47|228.59|230.81|228.93|230.37|228.49|38
1738545930000|2025-02-03 01:25:30|230.46|228.58|230.14|228.26|230.63|228.75|230.14|228.26|37
1738545940000|2025-02-03 01:25:40|230.09|228.21|229.29|227.41|230.28|228.4|229.22|227.34|36
1738545950000|2025-02-03 01:25:50|229.3|227.42|230.13|228.25|230.29|228.41|229.3|227.42|36
1738545960000|2025-02-03 01:26:00|230.09|228.21|229.46|227.58|230.25|228.37|229.45|227.57|37
1738545970000|2025-02-03 01:26:10|229.52|227.64|230.16|228.28|230.16|228.28|229.39|227.51|37
1738545980000|2025-02-03 01:26:20|230.23|228.35|229.06|227.18|230.26|228.38|228.96|227.08|30
1738545990000|2025-02-03 01:26:30|229.07|227.19|229.13|227.25|229.32|227.44|228.86|226.98|30
1738546000000|2025-02-03 01:26:40|229.18|227.3|228.91|227.03|229.32|227.44|228.89|227.01|37
1738546010000|2025-02-03 01:26:50|228.86|226.98|228.47|226.59|228.91|227.03|228.35|226.47|26
1738546020000|2025-02-03 01:27:00|228.46|226.58|228.58|226.7|229.29|227.41|228.46|226.58|37
1738546030000|2025-02-03 01:27:10|228.62|226.74|227.79|225.91|229.04|227.16|227.63|225.75|33
1738546040000|2025-02-03 01:27:20|227.9|226.02|227.3|225.42|227.9|226.02|227.26|225.38|34
1738546050000|2025-02-03 01:27:30|227.32|225.44|229.2|227.32|229.2|227.32|227.32|225.44|32
1738546060000|2025-02-03 01:27:40|229.21|227.33|230.2|228.32|230.49|228.61|229.21|227.33|36
1738546070000|2025-02-03 01:27:50|230.19|228.31|230.46|228.58|230.58|228.7|229.78|227.9|37
1738546080000|2025-02-03 01:28:00|230.43|228.55|230.32|228.44|230.56|228.68|229.94|228.06|37
1738546090000|2025-02-03 01:28:10|230.36|228.48|229.62|227.74|230.37|228.49|229.25|227.37|33
1738546100000|2025-02-03 01:28:20|229.65|227.77|229.2|227.32|229.65|227.77|229.2|227.32|31
1738546110000|2025-02-03 01:28:30|229.22|227.34|230.62|228.74|230.71|228.83|229.01|227.13|34
1738546120000|2025-02-03 01:28:40|230.61|228.73|231|229.12|231|229.12|230.38|228.5|36
1738546130000|2025-02-03 01:28:50|231.09|229.21|231|229.12|231.21|229.33|230.47|228.59|30
1738546140000|2025-02-03 01:29:00|230.98|229.1|230.24|228.36|230.98|229.1|230.24|228.36|36
1738546150000|2025-02-03 01:29:10|230.17|228.29|229.97|228.09|230.17|228.29|229.54|227.66|35
1738546160000|2025-02-03 01:29:20|229.98|228.1|229.24|227.36|230.03|228.15|229.24|227.36|36
1738546170000|2025-02-03 01:29:30|229.19|227.31|229.53|227.65|229.64|227.76|229.07|227.19|34
1738546180000|2025-02-03 01:29:40|229.46|227.58|229.1|227.22|229.55|227.67|229.03|227.15|34
1738546190000|2025-02-03 01:29:50|229.14|227.26|229.87|227.99|230.04|228.16|229.11|227.23|35
1738546200000|2025-02-03 01:30:00|229.82|227.94|229.59|227.71|230|228.12|229.54|227.66|35
1738546210000|2025-02-03 01:30:10|229.53|227.65|229.93|228.05|230.02|228.14|229.41|227.53|35
1738546220000|2025-02-03 01:30:20|229.84|227.96|228.96|227.08|229.84|227.96|228.88|227|25
1738546230000|2025-02-03 01:30:30|228.88|227|228.85|226.97|228.98|227.1|228.18|226.3|39
1738546240000|2025-02-03 01:30:40|228.92|227.04|228.33|226.45|228.92|227.04|228.23|226.35|39
1738546250000|2025-02-03 01:30:50|228.28|226.4|228.68|226.8|228.7|226.82|228.18|226.3|37
1738546260000|2025-02-03 01:31:00|228.74|226.86|229.83|227.95|229.86|227.98|228.63|226.75|39
1738546270000|2025-02-03 01:31:10|229.93|228.05|231.12|229.24|231.12|229.24|229.92|228.04|36
1738546280000|2025-02-03 01:31:20|231.25|229.37|231.35|229.47|231.51|229.63|231.09|229.21|37
1738546290000|2025-02-03 01:31:30|231.21|229.33|231|229.12|231.26|229.38|230.73|228.85|34
1738546300000|2025-02-03 01:31:40|231.12|229.24|231|229.12|231.12|229.24|230.12|228.24|36
1738546310000|2025-02-03 01:31:50|231.08|229.2|231.93|230.05|231.93|230.05|231.02|229.14|33
1738546320000|2025-02-03 01:32:00|231.99|230.11|232.37|230.49|232.39|230.51|231.81|229.93|36
1738546330000|2025-02-03 01:32:10|232.39|230.51|231.97|230.09|232.51|230.63|231.86|229.98|36
1738546340000|2025-02-03 01:32:20|231.77|229.89|232.43|230.55|232.43|230.55|231.27|229.39|34
1738546350000|2025-02-03 01:32:30|232.45|230.57|232.53|230.65|232.66|230.78|232.31|230.43|30
1738546360000|2025-02-03 01:32:40|232.52|230.64|231.89|230.01|232.53|230.65|231.55|229.67|37
1738546370000|2025-02-03 01:32:50|231.88|230|230.99|229.11|232.1|230.22|230.99|229.11|33
1738546380000|2025-02-03 01:33:00|230.98|229.1|230.81|228.93|230.99|229.11|230.62|228.74|27
1738546390000|2025-02-03 01:33:10|230.94|229.06|231.19|229.31|231.29|229.41|230.82|228.94|33
1738546400000|2025-02-03 01:33:20|231.12|229.24|231.27|229.39|231.7|229.82|231.12|229.24|39
1738546410000|2025-02-03 01:33:30|231.32|229.44|229.94|228.06|231.33|229.45|229.92|228.04|37
1738546420000|2025-02-03 01:33:40|229.84|227.96|230.87|228.99|230.87|228.99|229.68|227.8|36
1738546430000|2025-02-03 01:33:50|230.83|228.95|230.79|228.91|230.91|229.03|230.65|228.77|36
1738546440000|2025-02-03 01:34:00|230.75|228.87|230.97|229.09|231.25|229.37|230.75|228.87|36
1738546450000|2025-02-03 01:34:10|230.95|229.07|229.55|227.67|230.95|229.07|229.54|227.66|36
1738546460000|2025-02-03 01:34:20|229.46|227.58|228.56|226.68|229.5|227.62|228.45|226.57|34
1738546470000|2025-02-03 01:34:30|228.47|226.59|229.23|227.35|229.23|227.35|228.31|226.43|36
1738546480000|2025-02-03 01:34:40|229.31|227.43|228.9|227.02|229.8|227.92|228.86|226.98|37
1738546490000|2025-02-03 01:34:50|228.96|227.08|228.8|226.92|229.21|227.33|228.7|226.82|33
1738546500000|2025-02-03 01:35:00|228.84|226.96|229.33|227.45|229.64|227.76|228.79|226.91|35
1738546510000|2025-02-03 01:35:10|229.35|227.47|229.16|227.28|229.35|227.47|229.09|227.21|36
1738546520000|2025-02-03 01:35:20|229.13|227.25|228.31|226.43|229.13|227.25|228.29|226.41|34
1738546530000|2025-02-03 01:35:30|228.22|226.34|228.85|226.97|228.85|226.97|227.91|226.03|29
1738546540000|2025-02-03 01:35:40|228.82|226.94|228.62|226.74|228.89|227.01|228.37|226.49|35
1738546550000|2025-02-03 01:35:50|228.57|226.69|228.6|226.72|228.65|226.77|228.19|226.31|33
1738546560000|2025-02-03 01:36:00|228.48|226.6|229.13|227.25|229.34|227.46|228.48|226.6|33
1738546570000|2025-02-03 01:36:10|229.11|227.23|228.73|226.85|229.11|227.23|228.42|226.54|35
1738546580000|2025-02-03 01:36:20|228.79|226.91|228.36|226.48|228.95|227.07|228.36|226.48|37
1738546590000|2025-02-03 01:36:30|228.37|226.49|228.1|226.22|228.37|226.49|227.94|226.06|35
1738546600000|2025-02-03 01:36:40|228.07|226.19|227.47|225.59|228.08|226.2|227.47|225.59|33
1738546610000|2025-02-03 01:36:50|227.51|225.63|227.55|225.67|227.63|225.75|227.32|225.44|36
1738546620000|2025-02-03 01:37:00|227.52|225.64|228.04|226.16|228.42|226.54|227.47|225.59|40
1738546630000|2025-02-03 01:37:10|228.07|226.19|227.75|225.87|228.07|226.19|227.1|225.22|38
1738546640000|2025-02-03 01:37:20|227.74|225.86|227.88|226|227.88|226|227.52|225.64|33
1738546650000|2025-02-03 01:37:30|227.71|225.83|227.72|225.84|227.87|225.99|227.41|225.53|37
1738546660000|2025-02-03 01:37:40|227.79|225.91|228.36|226.48|228.56|226.68|227.79|225.91|34
1738546670000|2025-02-03 01:37:50|228.3|226.42|227.8|225.92|228.3|226.42|227.8|225.92|38
1738546680000|2025-02-03 01:38:00|227.82|225.94|228.08|226.2|228.08|226.2|227.59|225.71|36
1738546690000|2025-02-03 01:38:10|228.02|226.14|227.84|225.96|228.1|226.22|227.53|225.65|37
1738546700000|2025-02-03 01:38:20|227.85|225.97|227.95|226.07|228.21|226.33|227.59|225.71|32
1738546710000|2025-02-03 01:38:30|227.94|226.06|228.54|226.66|228.6|226.72|227.73|225.85|35
1738546720000|2025-02-03 01:38:40|228.52|226.64|228.5|226.62|228.62|226.74|227.92|226.04|38
1738546730000|2025-02-03 01:38:50|228.47|226.59|228.68|226.8|228.77|226.89|228.14|226.26|34
1738546740000|2025-02-03 01:39:00|228.65|226.77|229.13|227.25|229.22|227.34|228.34|226.46|35
1738546750000|2025-02-03 01:39:10|228.88|227|228.9|227.02|229.06|227.18|228.48|226.6|36
1738546760000|2025-02-03 01:39:20|228.85|226.97|228.9|227.02|229.3|227.42|228.72|226.84|35
1738546770000|2025-02-03 01:39:30|228.89|227.01|229.96|228.08|230.03|228.15|228.75|226.87|30
1738546780000|2025-02-03 01:39:40|230.17|228.29|229.94|228.06|230.47|228.59|229.94|228.06|37
1738546790000|2025-02-03 01:39:50|229.89|228.01|230.35|228.47|230.35|228.47|229.69|227.81|32
1738546800000|2025-02-03 01:40:00|230.31|228.43|230.68|228.8|231.08|229.2|230.31|228.43|36
1738546810000|2025-02-03 01:40:10|230.62|228.74|230.18|228.3|230.73|228.85|230.01|228.13|30
1738546820000|2025-02-03 01:40:20|230.27|228.39|229.31|227.43|230.44|228.56|229.28|227.4|28
1738546830000|2025-02-03 01:40:30|229.37|227.49|229.46|227.58|229.76|227.88|229.34|227.46|34
1738546840000|2025-02-03 01:40:40|229.34|227.46|228.65|226.77|229.34|227.46|228.5|226.62|32
1738546850000|2025-02-03 01:40:50|228.71|226.83|229.62|227.74|229.65|227.77|228.71|226.83|35
1738546860000|2025-02-03 01:41:00|229.54|227.66|229.08|227.2|229.56|227.68|228.96|227.08|34
1738546870000|2025-02-03 01:41:10|229.05|227.17|228.31|226.43|229.05|227.17|228.16|226.28|31
1738546880000|2025-02-03 01:41:20|228.37|226.49|228.12|226.24|228.37|226.49|228.07|226.19|32
1738546890000|2025-02-03 01:41:30|228.13|226.25|228.74|226.86|228.74|226.86|227.88|226|38
1738546900000|2025-02-03 01:41:40|228.75|226.87|228.52|226.64|228.87|226.99|228.51|226.63|35
1738546910000|2025-02-03 01:41:50|228.48|226.6|227.94|226.06|228.59|226.71|227.92|226.04|37
1738546920000|2025-02-03 01:42:00|227.91|226.03|228.04|226.16|228.37|226.49|227.91|226.03|35
1738546930000|2025-02-03 01:42:10|227.94|226.06|227.46|225.58|227.95|226.07|227.22|225.34|36
1738546940000|2025-02-03 01:42:20|227.51|225.63|227.44|225.56|227.6|225.72|227.38|225.5|31
1738546950000|2025-02-03 01:42:30|227.48|225.6|227.21|225.33|227.65|225.77|227.16|225.28|33
1738546960000|2025-02-03 01:42:40|227.27|225.39|227.57|225.69|227.63|225.75|227.19|225.31|34
1738546970000|2025-02-03 01:42:50|227.54|225.66|227.38|225.5|227.54|225.66|227.15|225.27|34
1738546980000|2025-02-03 01:43:00|227.45|225.57|227.72|225.84|228.1|226.22|227.43|225.55|35
1738546990000|2025-02-03 01:43:10|227.63|225.75|226.45|224.57|227.63|225.75|226.45|224.57|31
1738547000000|2025-02-03 01:43:20|226.36|224.48|226.22|224.34|226.4|224.52|226.09|224.21|29
1738547010000|2025-02-03 01:43:30|226.27|224.39|225.9|224.02|226.42|224.54|225.9|224.02|33
1738547020000|2025-02-03 01:43:40|225.88|224|227.67|225.79|227.73|225.85|225.88|224|37
1738547030000|2025-02-03 01:43:50|227.6|225.72|226.26|224.38|227.6|225.72|226.26|224.38|35
1738547040000|2025-02-03 01:44:00|225.44|223.56|224.21|222.33|225.44|223.56|223.74|221.86|39
1738547050000|2025-02-03 01:44:10|224.16|222.28|225|223.12|225.02|223.14|224.08|222.2|35
1738547060000|2025-02-03 01:44:20|225.03|223.15|226.39|224.51|226.39|224.51|225.03|223.15|34
1738547070000|2025-02-03 01:44:30|226.36|224.48|226.3|224.42|226.6|224.72|225.74|223.86|38
1738547080000|2025-02-03 01:44:40|226.33|224.45|225.71|223.83|226.5|224.62|225.48|223.6|36
1738547090000|2025-02-03 01:44:50|225.72|223.84|225.75|223.87|225.96|224.08|225.33|223.45|35
1738547100000|2025-02-03 01:45:00|225.79|223.91|225.05|223.17|226.03|224.15|225.05|223.17|33
1738547110000|2025-02-03 01:45:10|225.04|223.16|224.22|222.34|225.04|223.16|223.68|221.8|37
1738547120000|2025-02-03 01:45:20|224.29|222.41|224.91|223.03|225.3|223.42|224.29|222.41|37
1738547130000|2025-02-03 01:45:30|224.95|223.07|224.31|222.43|225.08|223.2|224.22|222.34|35
1738547140000|2025-02-03 01:45:40|224.35|222.47|223.51|221.63|224.57|222.69|223.48|221.6|33
1738547150000|2025-02-03 01:45:50|223.62|221.74|223.34|221.46|223.84|221.96|223.34|221.46|35
1738547160000|2025-02-03 01:46:00|223.39|221.51|224.96|223.08|224.98|223.1|223.39|221.51|39
1738547170000|2025-02-03 01:46:10|224.95|223.07|225.16|223.28|225.7|223.82|224.5|222.62|36
1738547180000|2025-02-03 01:46:20|225|223.12|223.89|222.01|225.2|223.32|223.89|222.01|34
1738547190000|2025-02-03 01:46:30|223.87|221.99|224.73|222.85|225.36|223.48|223.83|221.95|35
1738547200000|2025-02-03 01:46:40|224.68|222.8|223.93|222.05|224.71|222.83|223.8|221.92|38
1738547210000|2025-02-03 01:46:50|223.88|222|224.45|222.57|224.51|222.63|223.82|221.94|35
1738547220000|2025-02-03 01:47:00|224.42|222.54|223.9|222.02|224.82|222.94|223.82|221.94|38
1738547230000|2025-02-03 01:47:10|223.78|221.9|223.93|222.05|224.29|222.41|223.76|221.88|35
1738547240000|2025-02-03 01:47:20|224|222.12|221.98|220.1|224|222.12|221.98|220.1|33
1738547250000|2025-02-03 01:47:30|222|220.12|223.4|221.52|223.99|222.11|222|220.12|36
1738547260000|2025-02-03 01:47:40|222.96|221.08|222.56|220.68|223.09|221.21|221.85|219.97|35
1738547270000|2025-02-03 01:47:50|222.7|220.82|222.26|220.38|223.33|221.45|221.43|219.55|37
1738547280000|2025-02-03 01:48:00|222.14|220.26|222.91|221.03|223.44|221.56|222.14|220.26|34
1738547290000|2025-02-03 01:48:10|222.94|221.06|222.21|220.33|222.94|221.06|222.17|220.29|38
1738547300000|2025-02-03 01:48:20|221.97|220.09|221.5|219.62|221.97|220.09|221.32|219.44|32
1738547310000|2025-02-03 01:48:30|221.49|219.61|221.42|219.54|221.76|219.88|220.96|219.08|32
1738547320000|2025-02-03 01:48:40|221.46|219.58|221.79|219.91|222.01|220.13|220.96|219.08|36
1738547330000|2025-02-03 01:48:50|221.82|219.94|220.24|218.36|221.82|219.94|219.92|218.04|35
1738547340000|2025-02-03 01:49:00|220.17|218.29|219.68|217.8|220.57|218.69|219.63|217.75|35
1738547350000|2025-02-03 01:49:10|219.52|217.64|217.41|215.53|219.52|217.64|217.4|215.52|33
1738547360000|2025-02-03 01:49:20|216.71|214.83|216.23|214.35|217.26|215.38|215.99|214.11|37
1738547370000|2025-02-03 01:49:30|216.25|214.37|218.35|216.47|218.35|216.47|216.19|214.31|39
1738547380000|2025-02-03 01:49:40|218.33|216.45|220.21|218.33|220.42|218.54|218.33|216.45|26
1738547390000|2025-02-03 01:49:50|220.28|218.4|219.21|217.33|220.73|218.85|219.21|217.33|23
1738547400000|2025-02-03 01:50:00|219.12|217.24|221.62|219.74|221.62|219.74|219.1|217.22|38
1738547410000|2025-02-03 01:50:10|221.57|219.69|222.35|220.47|222.41|220.53|221.57|219.69|35
1738547420000|2025-02-03 01:50:20|222.5|220.62|222.47|220.59|223.62|221.74|222.42|220.54|38
1738547430000|2025-02-03 01:50:30|222.45|220.57|222.24|220.36|222.59|220.71|221.5|219.62|35
1738547440000|2025-02-03 01:50:40|222.16|220.28|222.3|220.42|222.3|220.42|221.23|219.35|34
1738547450000|2025-02-03 01:50:50|222.13|220.25|222.16|220.28|222.68|220.8|221.38|219.5|39
1738547460000|2025-02-03 01:51:00|222.18|220.3|223.5|221.62|223.5|221.62|222.1|220.22|36
1738547470000|2025-02-03 01:51:10|223.72|221.84|223.33|221.45|223.89|222.01|223.24|221.36|36
1738547480000|2025-02-03 01:51:20|223.27|221.39|221.08|219.2|223.28|221.4|220.91|219.03|37
1738547490000|2025-02-03 01:51:30|221.07|219.19|220.85|218.97|221.42|219.54|220.84|218.96|36
1738547500000|2025-02-03 01:51:40|220.9|219.02|221.24|219.36|222.02|220.14|220.9|219.02|37
1738547510000|2025-02-03 01:51:50|221.34|219.46|221.5|219.62|221.9|220.02|221.13|219.25|36
1738547520000|2025-02-03 01:52:00|221.51|219.63|221.21|219.33|221.82|219.94|221.21|219.33|36
1738547530000|2025-02-03 01:52:10|221.18|219.3|221.64|219.76|222.09|220.21|221.16|219.28|37
1738547540000|2025-02-03 01:52:20|221.63|219.75|222.13|220.25|222.32|220.44|221.58|219.7|34
1738547550000|2025-02-03 01:52:30|222.15|220.27|221.45|219.57|222.38|220.5|221.45|219.57|36
1738547560000|2025-02-03 01:52:40|221.57|219.69|218.07|216.19|221.57|219.69|218.07|216.19|34
1738547570000|2025-02-03 01:52:50|218.25|216.37|217.75|215.87|218.35|216.47|216.92|215.04|39
1738547580000|2025-02-03 01:53:00|217.67|215.79|216.67|214.79|218.43|216.55|216.67|214.79|18
1738547590000|2025-02-03 01:53:10|216.63|214.75|216.9|215.02|217.96|216.08|216.47|214.59|22
1738547600000|2025-02-03 01:53:20|216.87|214.99|216.81|214.93|217.67|215.79|216.48|214.6|36
1738547610000|2025-02-03 01:53:30|216.76|214.88|215.65|213.77|216.98|215.1|215.65|213.77|36
1738547620000|2025-02-03 01:53:40|215.64|213.76|214.84|212.96|215.64|213.76|214.53|212.65|40
1738547630000|2025-02-03 01:53:50|214.83|212.95|213.04|211.16|214.85|212.97|213|211.12|36
1738547640000|2025-02-03 01:54:00|213.24|211.36|212.73|210.85|214.28|212.4|212.65|210.77|38
1738547650000|2025-02-03 01:54:10|212.64|210.76|211.19|209.31|212.71|210.83|210.97|209.09|38
1738547660000|2025-02-03 01:54:20|211.23|209.35|209.61|207.73|211.23|209.35|209.61|207.73|34
1738547670000|2025-02-03 01:54:30|209.58|207.7|206.99|205.11|209.58|207.7|206.99|205.11|31
1738547680000|2025-02-03 01:54:40|206.84|204.96|208.19|206.31|208.2|206.32|206.37|204.49|35
1738547690000|2025-02-03 01:54:50|208.13|206.25|209.5|207.62|209.5|207.62|207.62|205.74|37
1738547700000|2025-02-03 01:55:00|209.56|207.68|209.38|207.5|210.34|208.46|209.28|207.4|33
1738547710000|2025-02-03 01:55:10|209.09|207.21|206.07|204.19|209.14|207.26|206.01|204.13|34
1738547720000|2025-02-03 01:55:20|206.02|204.14|205.26|203.38|206.02|204.14|204.34|202.46|35
1738547730000|2025-02-03 01:55:30|205.17|203.29|203.1|201.22|205.17|203.29|202.99|201.11|29
1738547740000|2025-02-03 01:55:40|203.32|201.44|202.24|200.36|203.43|201.55|202.1|200.22|29
1738547750000|2025-02-03 01:55:50|202.08|200.2|200.9|199.02|202.19|200.31|200.83|198.95|30
1738547760000|2025-02-03 01:56:00|200.82|198.94|204.24|202.36|204.24|202.36|200.58|198.7|36
1738547770000|2025-02-03 01:56:10|203.91|202.03|206.1|204.22|206.58|204.7|203.91|202.03|38
1738547780000|2025-02-03 01:56:20|206.45|204.57|208.15|206.27|208.24|206.36|205.92|204.04|32
1738547790000|2025-02-03 01:56:30|208.16|206.28|208.92|207.04|209.37|207.49|208.16|206.28|35
1738547800000|2025-02-03 01:56:40|208.61|206.73|209.64|207.76|209.64|207.76|208.22|206.34|37
1738547810000|2025-02-03 01:56:50|209.75|207.87|210.44|208.56|210.66|208.78|209.24|207.36|37
1738547820000|2025-02-03 01:57:00|210.41|208.53|209.51|207.63|211.13|209.25|209.51|207.63|37
1738547830000|2025-02-03 01:57:10|209.4|207.52|209.98|208.1|209.98|208.1|208.45|206.57|37
1738547840000|2025-02-03 01:57:20|209.96|208.08|207.66|205.78|210.41|208.53|207.66|205.78|36
1738547850000|2025-02-03 01:57:30|207.85|205.97|209.5|207.62|209.5|207.62|207.74|205.86|34
1738547860000|2025-02-03 01:57:40|209.55|207.67|210.4|208.52|210.76|208.88|209.55|207.67|28
1738547870000|2025-02-03 01:57:50|210.52|208.64|211.93|210.05|212.02|210.14|210.52|208.64|27
1738547880000|2025-02-03 01:58:00|212.02|210.14|213.15|211.27|213.19|211.31|211.98|210.1|39
1738547890000|2025-02-03 01:58:10|213.17|211.29|213.03|211.15|213.3|211.42|212.42|210.54|33
1738547900000|2025-02-03 01:58:20|213.11|211.23|213.24|211.36|213.37|211.49|212.73|210.85|34
1738547910000|2025-02-03 01:58:30|213.33|211.45|213.42|211.54|213.64|211.76|213.22|211.34|30
1738547920000|2025-02-03 01:58:40|213.39|211.51|213.05|211.17|213.67|211.79|212.7|210.82|34
1738547930000|2025-02-03 01:58:50|213.11|211.23|213.39|211.51|213.63|211.75|212.91|211.03|33
1738547940000|2025-02-03 01:59:00|213.43|211.55|212.48|210.6|213.43|211.55|212.21|210.33|36
1738547950000|2025-02-03 01:59:10|212.63|210.75|212.09|210.21|212.91|211.03|211.38|209.5|35
1738547960000|2025-02-03 01:59:20|212.14|210.26|211.69|209.81|212.28|210.4|211.11|209.23|36
1738547970000|2025-02-03 01:59:30|211.74|209.86|211.15|209.27|211.75|209.87|210.73|208.85|36
1738547980000|2025-02-03 01:59:40|211.29|209.41|211.02|209.14|211.54|209.66|210.54|208.66|37
1738547990000|2025-02-03 01:59:50|211.15|209.27|210.47|208.59|211.46|209.58|210.38|208.5|36
1738548000000|2025-02-03 02:00:00|210.53|208.65|209.51|207.63|210.89|209.01|209.49|207.61|36
1738548010000|2025-02-03 02:00:10|209.49|207.61|208.4|206.52|209.49|207.61|207.03|205.15|38
1738548020000|2025-02-03 02:00:20|208.51|206.63|209.39|207.51|209.39|207.51|207.94|206.06|38
1738548030000|2025-02-03 02:00:30|209.43|207.55|211.79|209.91|211.79|209.91|209.42|207.54|37
1738548040000|2025-02-03 02:00:40|211.71|209.83|211.1|209.22|211.81|209.93|211.1|209.22|37
1738548050000|2025-02-03 02:00:50|211.11|209.23|211.06|209.18|211.53|209.65|210.35|208.47|35
1738548060000|2025-02-03 02:01:00|211.03|209.15|210.83|208.95|211.84|209.96|210.74|208.86|30
1738548070000|2025-02-03 02:01:10|210.99|209.11|210.07|208.19|211.15|209.27|210.01|208.13|29
1738548080000|2025-02-03 02:01:20|209.99|208.11|207.5|205.62|210|208.12|207.39|205.51|34
1738548090000|2025-02-03 02:01:30|207.77|205.89|207.59|205.71|207.96|206.08|207.14|205.26|36
1738548100000|2025-02-03 02:01:40|207.48|205.6|207.36|205.48|208.38|206.5|207.26|205.38|36
1738548110000|2025-02-03 02:01:50|207.31|205.43|206.2|204.32|207.88|206|206.2|204.32|39
1738548120000|2025-02-03 02:02:00|206.27|204.39|204.08|202.2|206.39|204.51|203.5|201.62|37
1738548130000|2025-02-03 02:02:10|204.12|202.24|203.79|201.91|204.45|202.57|202.74|200.86|37
1738548140000|2025-02-03 02:02:20|203.67|201.79|204.5|202.62|204.7|202.82|202.89|201.01|39
1738548150000|2025-02-03 02:02:30|204.45|202.57|204.88|203|205.64|203.76|204.21|202.33|34
1738548160000|2025-02-03 02:02:40|204.69|202.81|204.89|203.01|205.81|203.93|204.14|202.26|32
1738548170000|2025-02-03 02:02:50|205.03|203.15|204.21|202.33|205.58|203.7|203.99|202.11|33
1738548180000|2025-02-03 02:03:00|204.25|202.37|206.49|204.61|206.49|204.61|204.25|202.37|38
1738548190000|2025-02-03 02:03:10|206.47|204.59|208.73|206.85|208.73|206.85|206.47|204.59|38
1738548200000|2025-02-03 02:03:20|208.67|206.79|208.96|207.08|209.47|207.59|208.57|206.69|36
1738548210000|2025-02-03 02:03:30|208.85|206.97|207.28|205.4|208.88|207|207.12|205.24|35
1738548220000|2025-02-03 02:03:40|207.19|205.31|206.72|204.84|207.19|205.31|206.16|204.28|34
1738548230000|2025-02-03 02:03:50|206.74|204.86|206.98|205.1|207.19|205.31|206.1|204.22|37
1738548240000|2025-02-03 02:04:00|206.94|205.06|207.67|205.79|208.02|206.14|206.45|204.57|36
1738548250000|2025-02-03 02:04:10|207.64|205.76|208.21|206.33|208.31|206.43|207.54|205.66|30
1738548260000|2025-02-03 02:04:20|208.12|206.24|206.83|204.95|208.12|206.24|206.83|204.95|36
1738548270000|2025-02-03 02:04:30|206.79|204.91|206.16|204.28|207.05|205.17|206.16|204.28|38
1738548280000|2025-02-03 02:04:40|206.1|204.22|204.29|202.41|206.15|204.27|204.09|202.21|37
1738548290000|2025-02-03 02:04:50|204.26|202.38|202.67|200.79|204.26|202.38|202.23|200.35|37
1738548300000|2025-02-03 02:05:00|202.68|200.8|201.46|199.58|203.01|201.13|201.04|199.16|38
1738548310000|2025-02-03 02:05:10|201.56|199.68|201.37|199.49|201.85|199.97|200.22|198.34|38
1738548320000|2025-02-03 02:05:20|201.4|199.52|201.66|199.78|203.42|201.54|201.07|199.19|38
1738548330000|2025-02-03 02:05:30|201.69|199.81|201.39|199.51|201.69|199.81|200.46|198.58|39
1738548340000|2025-02-03 02:05:40|201.4|199.52|201.01|199.13|201.67|199.79|200.1|198.22|39
1738548350000|2025-02-03 02:05:50|200.98|199.1|196.59|194.71|200.98|199.1|196.59|194.71|35
1738548360000|2025-02-03 02:06:00|196.76|194.88|198.04|196.16|199.21|197.33|196.76|194.88|36
1738548370000|2025-02-03 02:06:10|198.08|196.2|198.93|197.05|199.78|197.9|198.08|196.2|39
1738548380000|2025-02-03 02:06:20|198.95|197.07|195.41|193.53|198.95|197.07|195.27|193.39|32
1738548390000|2025-02-03 02:06:30|195.46|193.58|195.65|193.77|197.11|195.23|194.85|192.97|37
1738548400000|2025-02-03 02:06:40|195.66|193.78|196.07|194.19|196.61|194.73|194.86|192.98|37
1738548410000|2025-02-03 02:06:50|196.54|194.66|193.76|191.88|196.54|194.66|193.76|191.88|36
1738548420000|2025-02-03 02:07:00|193.93|192.05|193.38|191.5|194.98|193.1|193.31|191.43|38
1738548430000|2025-02-03 02:07:10|193.56|191.68|190.68|188.8|193.75|191.87|190.68|188.8|30
1738548440000|2025-02-03 02:07:20|190.94|189.06|189.98|188.1|191.48|189.6|189.8|187.92|38
1738548450000|2025-02-03 02:07:30|190|188.12|186.41|184.53|190|188.12|186.41|184.53|31
1738548460000|2025-02-03 02:07:40|186.35|184.47|185.32|183.44|187.34|185.46|185.1|183.22|24
1738548470000|2025-02-03 02:07:50|184.93|183.05|182.43|180.55|185.23|183.35|182.32|180.44|39
1738548480000|2025-02-03 02:08:00|182.32|180.44|179.62|177.74|182.32|180.44|178.97|177.09|35
1738548490000|2025-02-03 02:08:10|180.23|178.35|187.67|185.79|187.67|185.79|179.63|177.75|36
1738548500000|2025-02-03 02:08:20|187.91|186.03|191.42|189.54|191.96|190.08|187.91|186.03|27
1738548510000|2025-02-03 02:08:30|191.43|189.55|192.17|190.29|194.83|192.95|191.43|189.55|26
1738548520000|2025-02-03 02:08:40|191.51|189.63|191.92|190.04|192.19|190.31|190.94|189.06|37
1738548530000|2025-02-03 02:08:50|191.9|190.02|192.82|190.94|193.57|191.69|191.9|190.02|37
1738548540000|2025-02-03 02:09:00|193.01|191.13|195.99|194.11|195.99|194.11|193.01|191.13|36
1738548550000|2025-02-03 02:09:10|195.91|194.03|196.66|194.78|197.26|195.38|195.8|193.92|35
1738548560000|2025-02-03 02:09:20|196.73|194.85|197.78|195.9|197.78|195.9|196.07|194.19|37
1738548570000|2025-02-03 02:09:30|198.01|196.13|198.37|196.49|198.96|197.08|198.01|196.13|37
1738548580000|2025-02-03 02:09:40|198.24|196.36|196.23|194.35|198.43|196.55|195.89|194.01|34
1738548590000|2025-02-03 02:09:50|196.17|194.29|198.26|196.38|198.32|196.44|196.01|194.13|36
1738548600000|2025-02-03 02:10:00|198.27|196.39|196.11|194.23|198.3|196.42|195.13|193.25|35
1738548610000|2025-02-03 02:10:10|196|194.12|196.55|194.67|196.55|194.67|195.36|193.48|38
1738548620000|2025-02-03 02:10:20|196.6|194.72|197.71|195.83|197.97|196.09|196.09|194.21|35
1738548630000|2025-02-03 02:10:30|197.55|195.67|199.17|197.29|199.31|197.43|197.13|195.25|36
1738548640000|2025-02-03 02:10:40|199.18|197.3|199.57|197.69|199.57|197.69|198.7|196.82|34
1738548650000|2025-02-03 02:10:50|199.48|197.6|199.13|197.25|199.94|198.06|199.13|197.25|36
1738548660000|2025-02-03 02:11:00|199.12|197.24|201.1|199.22|201.16|199.28|199.03|197.15|37
1738548670000|2025-02-03 02:11:10|201.13|199.25|202|200.12|202.12|200.24|201.13|199.25|35
1738548680000|2025-02-03 02:11:20|202.2|200.32|202.79|200.91|203.35|201.47|202.2|200.32|35
1738548690000|2025-02-03 02:11:30|202.68|200.8|202.19|200.31|203.19|201.31|202.19|200.31|34
1738548700000|2025-02-03 02:11:40|202.06|200.18|202.41|200.53|202.41|200.53|201.72|199.84|25
1738548710000|2025-02-03 02:11:50|202.26|200.38|202.05|200.17|202.26|200.38|201.38|199.5|36
1738548720000|2025-02-03 02:12:00|201.97|200.09|201.1|199.22|202.47|200.59|201.1|199.22|38
1738548730000|2025-02-03 02:12:10|201.09|199.21|201.87|199.99|201.91|200.03|200.87|198.99|37
1738548740000|2025-02-03 02:12:20|201.71|199.83|203.42|201.54|203.42|201.54|201.71|199.83|33
1738548750000|2025-02-03 02:12:30|203.4|201.52|203.17|201.29|203.91|202.03|202.94|201.06|36
1738548760000|2025-02-03 02:12:40|203.2|201.32|203.07|201.19|203.2|201.32|202.32|200.44|35
1738548770000|2025-02-03 02:12:50|203.11|201.23|201.64|199.76|203.11|201.23|201.61|199.73|36
1738548780000|2025-02-03 02:13:00|201.62|199.74|203.16|201.28|203.16|201.28|201.58|199.7|33
1738548790000|2025-02-03 02:13:10|203.29|201.41|203.58|201.7|203.67|201.79|203.01|201.13|29
1738548800000|2025-02-03 02:13:20|203.69|201.81|204.66|202.78|205.4|203.52|203.69|201.81|35
1738548810000|2025-02-03 02:13:30|204.42|202.54|205.16|203.28|205.16|203.28|204.25|202.37|38
1738548820000|2025-02-03 02:13:40|205.17|203.29|208.15|206.27|208.47|206.59|205.17|203.29|36
1738548830000|2025-02-03 02:13:50|208.6|206.72|207.76|205.88|208.72|206.84|207.56|205.68|38
1738548840000|2025-02-03 02:14:00|207.79|205.91|206.22|204.34|207.91|206.03|206.04|204.16|37
1738548850000|2025-02-03 02:14:10|206.24|204.36|206.37|204.49|206.37|204.49|205.31|203.43|36
1738548860000|2025-02-03 02:14:20|206.41|204.53|206.79|204.91|207.05|205.17|205.8|203.92|38
1738548870000|2025-02-03 02:14:30|206.97|205.09|209.79|207.91|209.79|207.91|206.97|205.09|39
1738548880000|2025-02-03 02:14:40|209.76|207.88|209.54|207.66|210.1|208.22|209.09|207.21|34
1738548890000|2025-02-03 02:14:50|209.58|207.7|209.52|207.64|209.96|208.08|208.76|206.88|24
1738548900000|2025-02-03 02:15:00|209.85|207.97|210.09|208.21|210.37|208.49|209.23|207.35|37
1738548910000|2025-02-03 02:15:10|210.29|208.41|210.38|208.5|211.07|209.19|210.24|208.36|36
1738548920000|2025-02-03 02:15:20|210.55|208.67|209.36|207.48|210.55|208.67|209.31|207.43|36
1738548930000|2025-02-03 02:15:30|209.12|207.24|209.01|207.13|209.22|207.34|208.24|206.36|34
1738548940000|2025-02-03 02:15:40|208.99|207.11|210.16|208.28|210.16|208.28|208.69|206.81|36
1738548950000|2025-02-03 02:15:50|210.18|208.3|210.88|209|210.94|209.06|209.55|207.67|35
1738548960000|2025-02-03 02:16:00|210.81|208.93|210.53|208.65|210.95|209.07|210.21|208.33|34
1738548970000|2025-02-03 02:16:10|210.59|208.71|210.4|208.52|210.6|208.72|209.44|207.56|36
1738548980000|2025-02-03 02:16:20|210.18|208.3|208.7|206.82|210.18|208.3|208.7|206.82|40
1738548990000|2025-02-03 02:16:30|208.73|206.85|209.74|207.86|209.93|208.05|208.73|206.85|37
1738549000000|2025-02-03 02:16:40|209.63|207.75|211.08|209.2|211.1|209.22|209.22|207.34|38
1738549010000|2025-02-03 02:16:50|211.33|209.45|212.46|210.58|212.48|210.6|211.21|209.33|31
1738549020000|2025-02-03 02:17:00|212.75|210.87|212.9|211.02|212.97|211.09|212.12|210.24|36
1738549030000|2025-02-03 02:17:10|212.99|211.11|214.08|212.2|214.24|212.36|212.47|210.59|36
1738549040000|2025-02-03 02:17:20|213.95|212.07|214.36|212.48|214.54|212.66|213.95|212.07|36
1738549050000|2025-02-03 02:17:30|214.39|212.51|216.15|214.27|216.16|214.28|214.39|212.51|36
1738549060000|2025-02-03 02:17:40|216.05|214.17|216.2|214.32|216.7|214.82|215.83|213.95|33
1738549070000|2025-02-03 02:17:50|216.4|214.52|215.62|213.74|216.51|214.63|215.58|213.7|32
1738549080000|2025-02-03 02:18:00|215.63|213.75|216.48|214.6|216.66|214.78|215.54|213.66|32
1738549090000|2025-02-03 02:18:10|216.53|214.65|215.83|213.95|217.02|215.14|215.46|213.58|40
1738549100000|2025-02-03 02:18:20|216.1|214.22|216.83|214.95|216.83|214.95|215.19|213.31|35
1738549110000|2025-02-03 02:18:30|216.73|214.85|217.3|215.42|217.35|215.47|216.61|214.73|30
1738549120000|2025-02-03 02:18:40|217.22|215.34|216.07|214.19|217.56|215.68|216.07|214.19|24
1738549130000|2025-02-03 02:18:50|216.16|214.28|216.12|214.24|217.02|215.14|215.4|213.52|27
1738549140000|2025-02-03 02:19:00|217.03|215.15|215.31|213.43|217.03|215.15|215.01|213.13|24
1738549150000|2025-02-03 02:19:10|215.17|213.29|215.46|213.58|215.6|213.72|214.51|212.63|36
1738549160000|2025-02-03 02:19:20|215.4|213.52|214.57|212.69|215.4|213.52|214.22|212.34|28
1738549170000|2025-02-03 02:19:30|214.9|213.02|216.23|214.35|216.23|214.35|214.8|212.92|36
1738549180000|2025-02-03 02:19:40|216.19|214.31|217.11|215.23|217.11|215.23|215.41|213.53|28
1738549190000|2025-02-03 02:19:50|216.7|214.82|215.62|213.74|217.05|215.17|215.62|213.74|34
1738549200000|2025-02-03 02:20:00|215.72|213.84|214.88|213|215.72|213.84|214.33|212.45|30
1738549210000|2025-02-03 02:20:10|214.75|212.87|214.96|213.08|215.24|213.36|214.56|212.68|33
1738549220000|2025-02-03 02:20:20|214.78|212.9|214.22|212.34|214.78|212.9|213.89|212.01|31
1738549230000|2025-02-03 02:20:30|214.25|212.37|215.71|213.83|215.71|213.83|214.18|212.3|35
1738549240000|2025-02-03 02:20:40|215.41|213.53|216.44|214.56|216.45|214.57|215.36|213.48|23
1738549250000|2025-02-03 02:20:50|215.69|213.81|215.18|213.3|216.46|214.58|215.14|213.26|13
1738549260000|2025-02-03 02:21:00|215.27|213.39|215.61|213.73|216.24|214.36|215.03|213.15|33
1738549270000|2025-02-03 02:21:10|215.6|213.72|212.03|210.15|215.6|213.72|212.03|210.15|35
1738549280000|2025-02-03 02:21:20|212.33|210.45|211.87|209.99|212.38|210.5|211.6|209.72|35
1738549290000|2025-02-03 02:21:30|211.12|209.24|211.98|210.1|212.17|210.29|210.59|208.71|34
1738549300000|2025-02-03 02:21:40|212.02|210.14|212.62|210.74|212.87|210.99|211.23|209.35|36
1738549310000|2025-02-03 02:21:50|212.61|210.73|212.37|210.49|213.06|211.18|212.17|210.29|37
1738549320000|2025-02-03 02:22:00|212.34|210.46|211.72|209.84|212.38|210.5|211.28|209.4|27
1738549330000|2025-02-03 02:22:10|211.46|209.58|211.38|209.5|211.46|209.58|210.75|208.87|22
1738549340000|2025-02-03 02:22:20|211.61|209.73|211.83|209.95|212.51|210.63|211.25|209.37|33
1738549350000|2025-02-03 02:22:30|211.97|210.09|211.74|209.86|212.86|210.98|211.74|209.86|34
1738549360000|2025-02-03 02:22:40|211.73|209.85|211.88|210|212.3|210.42|211.53|209.65|20
1738549370000|2025-02-03 02:22:50|211.97|210.09|211.45|209.57|212.32|210.44|211.32|209.44|21
1738549380000|2025-02-03 02:23:00|211.25|209.37|210.72|208.84|211.31|209.43|210.15|208.27|28
1738549390000|2025-02-03 02:23:10|210.68|208.8|211.31|209.43|212.04|210.16|210.68|208.8|23
1738549400000|2025-02-03 02:23:20|211.98|210.1|213.72|211.84|213.92|212.04|211.59|209.71|37
1738549410000|2025-02-03 02:23:30|213.77|211.89|212.99|211.11|213.79|211.91|212.99|211.11|31
1738549420000|2025-02-03 02:23:40|213.02|211.14|212.7|210.82|213.75|211.87|212.45|210.57|34
1738549430000|2025-02-03 02:23:50|212.8|210.92|212.9|211.02|212.93|211.05|212.2|210.32|32
1738549440000|2025-02-03 02:24:00|212.96|211.08|215.49|213.61|215.49|213.61|212.96|211.08|21
1738549450000|2025-02-03 02:24:10|215.16|213.28|215.66|213.78|215.76|213.88|215.11|213.23|30
1738549460000|2025-02-03 02:24:20|215.84|213.96|214.63|212.75|215.87|213.99|214.53|212.65|34
1738549470000|2025-02-03 02:24:30|214.64|212.76|215.27|213.39|215.27|213.39|214.42|212.54|30
1738549480000|2025-02-03 02:24:40|215.22|213.34|214.15|212.27|215.8|213.92|214.15|212.27|34
1738549490000|2025-02-03 02:24:50|214.11|212.23|214.56|212.68|214.79|212.91|214.03|212.15|37
1738549500000|2025-02-03 02:25:00|214.43|212.55|214.58|212.7|214.74|212.86|214.18|212.3|35
1738549510000|2025-02-03 02:25:10|214.53|212.65|215.57|213.69|215.59|213.71|213.85|211.97|39
1738549520000|2025-02-03 02:25:20|215.27|213.39|215.35|213.47|215.56|213.68|214.17|212.29|33
1738549530000|2025-02-03 02:25:30|215.55|213.67|216.3|214.42|216.3|214.42|215.32|213.44|27
1738549540000|2025-02-03 02:25:40|216.32|214.44|216.81|214.93|217.07|215.19|216.32|214.44|27
1738549550000|2025-02-03 02:25:50|216.74|214.86|216.33|214.45|216.75|214.87|215.87|213.99|37
1738549560000|2025-02-03 02:26:00|216.21|214.33|216.51|214.63|216.77|214.89|215.55|213.67|33
1738549570000|2025-02-03 02:26:10|216.5|214.62|213.73|211.85|216.5|214.62|213.73|211.85|24
1738549580000|2025-02-03 02:26:20|213.62|211.74|213.3|211.42|213.62|211.74|213.28|211.4|17
1738549590000|2025-02-03 02:26:30|213.13|211.25|214.53|212.65|214.53|212.65|212.96|211.08|29
1738549600000|2025-02-03 02:26:40|214.4|212.52|214.58|212.7|214.58|212.7|214.08|212.2|40
1738549610000|2025-02-03 02:26:50|214.65|212.77|213.88|212|214.7|212.82|213.62|211.74|34
1738549620000|2025-02-03 02:27:00|213.8|211.92|213.56|211.68|214.25|212.37|213.56|211.68|32
1738549630000|2025-02-03 02:27:10|213.78|211.9|214.49|212.61|214.5|212.62|213.77|211.89|28
1738549640000|2025-02-03 02:27:20|214.25|212.37|214.61|212.73|214.99|213.11|214.14|212.26|14
1738549650000|2025-02-03 02:27:30|214.93|213.05|215.04|213.16|215.16|213.28|214.28|212.4|32
1738549660000|2025-02-03 02:27:40|215.05|213.17|215.37|213.49|215.99|214.11|214.7|212.82|27
1738549670000|2025-02-03 02:27:50|215.6|213.72|215.77|213.89|216.53|214.65|215.6|213.72|21
1738549680000|2025-02-03 02:28:00|216.43|214.55|216.83|214.95|216.85|214.97|216.43|214.55|19
1738549690000|2025-02-03 02:28:10|216.9|215.02|216.17|214.29|216.9|215.02|216.07|214.19|27
1738549700000|2025-02-03 02:28:20|216.2|214.32|214.84|212.96|216.2|214.32|214.84|212.96|32
1738549710000|2025-02-03 02:28:30|214.83|212.95|216.33|214.45|216.33|214.45|214.83|212.95|28
1738549720000|2025-02-03 02:28:40|216.51|214.63|215.9|214.02|216.7|214.82|215.83|213.95|33
1738549730000|2025-02-03 02:28:50|216.04|214.16|216.87|214.99|217|215.12|216.04|214.16|35
1738549740000|2025-02-03 02:29:00|216.86|214.98|216.43|214.55|217.76|215.88|216.21|214.33|35
1738549750000|2025-02-03 02:29:10|215.74|213.86|215.42|213.54|216.79|214.91|215.42|213.54|25
1738549760000|2025-02-03 02:29:20|215.5|213.62|215.32|213.44|216.22|214.34|214.86|212.98|28
1738549770000|2025-02-03 02:29:30|215.55|213.67|215.95|214.07|216.07|214.19|215.19|213.31|31
1738549780000|2025-02-03 02:29:40|215.96|214.08|215.04|213.16|216.13|214.25|215.04|213.16|33
1738549790000|2025-02-03 02:29:50|214.99|213.11|213.49|211.61|214.99|213.11|213.49|211.61|27
1738549800000|2025-02-03 02:30:00|213.51|211.63|214.06|212.18|214.76|212.88|213.51|211.63|30
1738549810000|2025-02-03 02:30:10|214.21|212.33|213.5|211.62|214.89|213.01|213.5|211.62|34
1738549820000|2025-02-03 02:30:20|213.36|211.48|213.67|211.79|214.2|212.32|212.87|210.99|35
1738549830000|2025-02-03 02:30:30|213.86|211.98|213.66|211.78|214.35|212.47|212.9|211.02|25
1738549840000|2025-02-03 02:30:40|213.2|211.32|213.12|211.24|214.96|213.08|213.07|211.19|26
1738549850000|2025-02-03 02:30:50|213.51|211.63|212.13|210.25|213.51|211.63|211.62|209.74|34
1738549860000|2025-02-03 02:31:00|212.17|210.29|211.44|209.56|212.22|210.34|211.44|209.56|29
1738549870000|2025-02-03 02:31:10|211.42|209.54|211.24|209.36|211.42|209.54|211.01|209.13|31
1738549880000|2025-02-03 02:31:20|211.18|209.3|211.9|210.02|212.21|210.33|211.13|209.25|36
1738549890000|2025-02-03 02:31:30|211.92|210.04|211.33|209.45|212.38|210.5|211.25|209.37|37
1738549900000|2025-02-03 02:31:40|211.38|209.5|211.43|209.55|211.94|210.06|211.28|209.4|31
1738549910000|2025-02-03 02:31:50|211.34|209.46|211.74|209.86|212.21|210.33|211.34|209.46|31
1738549920000|2025-02-03 02:32:00|211.76|209.88|210.33|208.45|211.85|209.97|210.33|208.45|33
1738549930000|2025-02-03 02:32:10|210.35|208.47|210.7|208.82|210.86|208.98|210.08|208.2|35
1738549940000|2025-02-03 02:32:20|210.86|208.98|211.82|209.94|211.82|209.94|210.86|208.98|34
1738549950000|2025-02-03 02:32:30|212.02|210.14|212.32|210.44|212.75|210.87|211.87|209.99|32
1738549960000|2025-02-03 02:32:40|212.12|210.24|211.6|209.72|212.69|210.81|211.6|209.72|33
1738549970000|2025-02-03 02:32:50|211.43|209.55|211.22|209.34|211.52|209.64|211.06|209.18|36
1738549980000|2025-02-03 02:33:00|211.19|209.31|211.12|209.24|211.31|209.43|211.02|209.14|33
1738549990000|2025-02-03 02:33:10|211.06|209.18|211.4|209.52|212.31|210.43|211.06|209.18|36
1738550000000|2025-02-03 02:33:20|211.37|209.49|210.4|208.52|211.37|209.49|209.6|207.72|32
1738550010000|2025-02-03 02:33:30|210.39|208.51|210.63|208.75|211.37|209.49|210.39|208.51|35
1738550020000|2025-02-03 02:33:40|210.45|208.57|211.22|209.34|211.31|209.43|210.45|208.57|28
1738550030000|2025-02-03 02:33:50|211.25|209.37|211.93|210.05|211.94|210.06|211.23|209.35|22
1738550040000|2025-02-03 02:34:00|211.94|210.06|212.39|210.51|212.42|210.54|211.61|209.73|31
1738550050000|2025-02-03 02:34:10|212.57|210.69|212.29|210.41|213.25|211.37|212.28|210.4|27
1738550060000|2025-02-03 02:34:20|212|210.12|211.4|209.52|212|210.12|211.17|209.29|36
1738550070000|2025-02-03 02:34:30|211.48|209.6|213.6|211.72|213.72|211.84|211.4|209.52|35
1738550080000|2025-02-03 02:34:40|213.75|211.87|214.06|212.18|214.06|212.18|213.48|211.6|33
1738550090000|2025-02-03 02:34:50|213.93|212.05|212.33|210.45|213.95|212.07|212.12|210.24|37
1738550100000|2025-02-03 02:35:00|212.06|210.18|212.65|210.77|212.65|210.77|211.63|209.75|37
1738550110000|2025-02-03 02:35:10|212.72|210.84|213.06|211.18|213.52|211.64|212.19|210.31|38
1738550120000|2025-02-03 02:35:20|213.07|211.19|212.33|210.45|213.62|211.74|212.28|210.4|34
1738550130000|2025-02-03 02:35:30|212.22|210.34|213.19|211.31|213.23|211.35|211.83|209.95|37
1738550140000|2025-02-03 02:35:40|213.31|211.43|213.41|211.53|213.43|211.55|213.02|211.14|37
1738550150000|2025-02-03 02:35:50|213.44|211.56|213.44|211.56|213.87|211.99|213.31|211.43|29
1738550160000|2025-02-03 02:36:00|213.4|211.52|213.11|211.23|213.78|211.9|213.08|211.2|33
1738550170000|2025-02-03 02:36:10|213.08|211.2|212.11|210.23|213.08|211.2|211.91|210.03|34
1738550180000|2025-02-03 02:36:20|212.06|210.18|212.95|211.07|212.95|211.07|211.78|209.9|32
1738550190000|2025-02-03 02:36:30|212.9|211.02|214.05|212.17|214.05|212.17|212.65|210.77|33
1738550200000|2025-02-03 02:36:40|214.14|212.26|215.52|213.64|215.66|213.78|214.14|212.26|37
1738550210000|2025-02-03 02:36:50|215.5|213.62|215.66|213.78|215.84|213.96|215.44|213.56|32
1738550220000|2025-02-03 02:37:00|215.63|213.75|215.98|214.1|215.98|214.1|215.17|213.29|26
1738550230000|2025-02-03 02:37:10|216.03|214.15|217.21|215.33|217.27|215.39|215.94|214.06|21
1738550240000|2025-02-03 02:37:20|217.22|215.34|218.04|216.16|218.25|216.37|217.22|215.34|33
1738550250000|2025-02-03 02:37:30|217.99|216.11|217.96|216.08|218.36|216.48|217.89|216.01|38
1738550260000|2025-02-03 02:37:40|217.93|216.05|216.85|214.97|218.18|216.3|216.79|214.91|35
1738550270000|2025-02-03 02:37:50|216.73|214.85|217.15|215.27|217.43|215.55|215.83|213.95|39
1738550280000|2025-02-03 02:38:00|217.16|215.28|217.39|215.51|217.68|215.8|216.88|215|38
1738550290000|2025-02-03 02:38:10|217.36|215.48|217.92|216.04|217.92|216.04|216.3|214.42|39
1738550300000|2025-02-03 02:38:20|217.91|216.03|217.99|216.11|218.09|216.21|217.28|215.4|33
1738550310000|2025-02-03 02:38:30|218|216.12|218.46|216.58|218.46|216.58|217.47|215.59|36
1738550320000|2025-02-03 02:38:40|218.45|216.57|218.03|216.15|218.54|216.66|217.48|215.6|28
1738550330000|2025-02-03 02:38:50|218.17|216.29|218.32|216.44|218.56|216.68|218.01|216.13|29
1738550340000|2025-02-03 02:39:00|218.33|216.45|217.87|215.99|218.46|216.58|217.42|215.54|30
1738550350000|2025-02-03 02:39:10|217.76|215.88|217.8|215.92|218.44|216.56|217.44|215.56|35
1738550360000|2025-02-03 02:39:20|218.01|216.13|217.91|216.03|218.28|216.4|217.39|215.51|32
1738550370000|2025-02-03 02:39:30|217.89|216.01|216.66|214.78|217.89|216.01|216.54|214.66|28
1738550380000|2025-02-03 02:39:40|216.88|215|216.72|214.84|217.46|215.58|216.54|214.66|30
1738550390000|2025-02-03 02:39:50|216.76|214.88|217.04|215.16|217.12|215.24|216.54|214.66|27
1738550400000|2025-02-03 02:40:00|216.97|215.09|216.16|214.28|217.28|215.4|216.16|214.28|28
1738550410000|2025-02-03 02:40:10|216.21|214.33|216.88|215|217.13|215.25|216.17|214.29|33
1738550420000|2025-02-03 02:40:20|216.74|214.86|215.39|213.51|216.75|214.87|215.31|213.43|22
1738550430000|2025-02-03 02:40:30|216.06|214.18|215.42|213.54|216.5|214.62|215.39|213.51|21
1738550440000|2025-02-03 02:40:40|215.69|213.81|214.8|212.92|215.88|214|214.75|212.87|31
1738550450000|2025-02-03 02:40:50|214.91|213.03|215.03|213.15|215.13|213.25|214.82|212.94|28
1738550460000|2025-02-03 02:41:00|215.12|213.24|215.1|213.22|215.28|213.4|214.9|213.02|30
1738550470000|2025-02-03 02:41:10|215.12|213.24|215.27|213.39|215.27|213.39|214.89|213.01|27
1738550480000|2025-02-03 02:41:20|215.3|213.42|215.48|213.6|215.56|213.68|214.85|212.97|33
1738550490000|2025-02-03 02:41:30|215.57|213.69|215.07|213.19|215.57|213.69|215.07|213.19|29
1738550500000|2025-02-03 02:41:40|215.04|213.16|215.62|213.74|215.65|213.77|215.04|213.16|26
1738550510000|2025-02-03 02:41:50|215.61|213.73|215.59|213.71|215.81|213.93|215.57|213.69|28
1738550520000|2025-02-03 02:42:00|215.58|213.7|215.34|213.46|215.71|213.83|215.24|213.36|25
1738550530000|2025-02-03 02:42:10|215.51|213.63|215.38|213.5|215.59|213.71|215.26|213.38|23
1738550540000|2025-02-03 02:42:20|215.28|213.4|215.1|213.22|215.36|213.48|214.89|213.01|19
1738550550000|2025-02-03 02:42:30|215.09|213.21|214.6|212.72|215.09|213.21|214.6|212.72|15
1738550560000|2025-02-03 02:42:40|214.59|212.71|214.67|212.79|214.82|212.94|214.43|212.55|19
1738550570000|2025-02-03 02:42:50|214.7|212.82|214.8|212.92|214.91|213.03|214.54|212.66|20
1738550580000|2025-02-03 02:43:00|214.86|212.98|215.47|213.59|215.5|213.62|214.86|212.98|16
1738550590000|2025-02-03 02:43:10|215.46|213.58|216.2|214.32|216.35|214.47|215.08|213.2|24
1738550600000|2025-02-03 02:43:20|216.17|214.29|217|215.12|217|215.12|216.17|214.29|31
1738550610000|2025-02-03 02:43:30|217.08|215.2|216.72|214.84|217.13|215.25|216.04|214.16|28
1738550620000|2025-02-03 02:43:40|216.93|215.05|216.82|214.94|217.02|215.14|216.61|214.73|28
1738550630000|2025-02-03 02:43:50|216.73|214.85|216.12|214.24|217.07|215.19|216.12|214.24|25
1738550640000|2025-02-03 02:44:00|216.1|214.22|215.83|213.95|216.32|214.44|215.73|213.85|30
1738550650000|2025-02-03 02:44:10|215.73|213.85|215.76|213.88|215.94|214.06|215.53|213.65|24
1738550660000|2025-02-03 02:44:20|215.64|213.76|216.31|214.43|216.49|214.61|215.64|213.76|32
1738550670000|2025-02-03 02:44:30|216.28|214.4|216.35|214.47|216.57|214.69|215.79|213.91|28
1738550680000|2025-02-03 02:44:40|216.45|214.57|216.3|214.42|216.85|214.97|216.3|214.42|28
1738550690000|2025-02-03 02:44:50|216.37|214.49|216.74|214.86|216.74|214.86|215.93|214.05|30
1738550700000|2025-02-03 02:45:00|216.73|214.85|217.45|215.57|217.46|215.58|216.73|214.85|31
1738550710000|2025-02-03 02:45:10|217.54|215.66|217.6|215.72|218.3|216.42|217.54|215.66|34
1738550720000|2025-02-03 02:45:20|217.57|215.69|217.04|215.16|218.22|216.34|216.97|215.09|36
1738550730000|2025-02-03 02:45:30|217.01|215.13|216.86|214.98|217.77|215.89|216.85|214.97|37
1738550740000|2025-02-03 02:45:40|216.85|214.97|216.23|214.35|216.99|215.11|216.23|214.35|27
1738550750000|2025-02-03 02:45:50|216.18|214.3|216.12|214.24|216.29|214.41|215.81|213.93|26
1738550760000|2025-02-03 02:46:00|216.13|214.25|216.01|214.13|216.7|214.82|216.01|214.13|33
1738550770000|2025-02-03 02:46:10|216.07|214.19|215.26|213.38|216.31|214.43|215.26|213.38|37
1738550780000|2025-02-03 02:46:20|215.08|213.2|214.57|212.69|215.09|213.21|214.34|212.46|34
1738550790000|2025-02-03 02:46:30|214.67|212.79|214.51|212.63|214.69|212.81|214.09|212.21|32
1738550800000|2025-02-03 02:46:40|214.53|212.65|214.38|212.5|214.97|213.09|214.35|212.47|35
1738550810000|2025-02-03 02:46:50|214.13|212.25|213.69|211.81|214.33|212.45|213.69|211.81|23
1738550820000|2025-02-03 02:47:00|213.78|211.9|214.02|212.14|214.02|212.14|213.48|211.6|21
1738550830000|2025-02-03 02:47:10|213.93|212.05|213.39|211.51|214|212.12|213.39|211.51|31
1738550840000|2025-02-03 02:47:20|213.34|211.46|212.42|210.54|213.56|211.68|212.35|210.47|34
1738550850000|2025-02-03 02:47:30|212.43|210.55|212.95|211.07|213.03|211.15|212.41|210.53|31
1738550860000|2025-02-03 02:47:40|212.91|211.03|213.08|211.2|213.27|211.39|212.73|210.85|27
1738550870000|2025-02-03 02:47:50|213|211.12|213.25|211.37|213.54|211.66|212.94|211.06|36
1738550880000|2025-02-03 02:48:00|213.36|211.48|213.06|211.18|213.47|211.59|212.95|211.07|36
1738550890000|2025-02-03 02:48:10|213.43|211.55|213.11|211.23|214.18|212.3|213.11|211.23|34
1738550900000|2025-02-03 02:48:20|213.12|211.24|213.07|211.19|213.49|211.61|212.63|210.75|35
1738550910000|2025-02-03 02:48:30|213.11|211.23|214.08|212.2|214.18|212.3|212.97|211.09|32
1738550920000|2025-02-03 02:48:40|214.21|212.33|214.25|212.37|214.25|212.37|213.83|211.95|32
1738550930000|2025-02-03 02:48:50|214.2|212.32|213.93|212.05|214.38|212.5|213.54|211.66|34
1738550940000|2025-02-03 02:49:00|213.86|211.98|213.96|212.08|214.03|212.15|213.42|211.54|39
1738550950000|2025-02-03 02:49:10|214.08|212.2|214.19|212.31|214.55|212.67|214.05|212.17|35
1738550960000|2025-02-03 02:49:20|214.17|212.29|213.95|212.07|214.33|212.45|213.5|211.62|39
1738550970000|2025-02-03 02:49:30|213.89|212.01|213.19|211.31|213.97|212.09|213.12|211.24|33
1738550980000|2025-02-03 02:49:40|213.2|211.32|213.09|211.21|213.35|211.47|212.88|211|36
1738550990000|2025-02-03 02:49:50|212.95|211.07|212.61|210.73|212.95|211.07|212.52|210.64|32
1738551000000|2025-02-03 02:50:00|212.67|210.79|212.91|211.03|212.91|211.03|212.65|210.77|27
1738551010000|2025-02-03 02:50:10|212.76|210.88|212.47|210.59|212.91|211.03|212.34|210.46|25
1738551020000|2025-02-03 02:50:20|212.39|210.51|212.04|210.16|212.39|210.51|211.73|209.85|36
1738551030000|2025-02-03 02:50:30|212.01|210.13|212.3|210.42|212.45|210.57|211.83|209.95|33
1738551040000|2025-02-03 02:50:40|212.17|210.29|212.08|210.2|212.34|210.46|212.01|210.13|32
1738551050000|2025-02-03 02:50:50|212.01|210.13|213.21|211.33|213.21|211.33|212.01|210.13|37
1738551060000|2025-02-03 02:51:00|213.08|211.2|213.12|211.24|213.23|211.35|212.88|211|35
1738551070000|2025-02-03 02:51:10|213.07|211.19|213.27|211.39|213.39|211.51|212.97|211.09|33
1738551080000|2025-02-03 02:51:20|213.22|211.34|213.81|211.93|213.81|211.93|213.22|211.34|31
1738551090000|2025-02-03 02:51:30|213.77|211.89|213.9|212.02|214.33|212.45|213.73|211.85|35
1738551100000|2025-02-03 02:51:40|213.91|212.03|213.02|211.14|214|212.12|213.02|211.14|37
1738551110000|2025-02-03 02:51:50|213.04|211.16|213.6|211.72|213.76|211.88|212.96|211.08|31
1738551120000|2025-02-03 02:52:00|213.71|211.83|214.27|212.39|214.3|212.42|213.71|211.83|35
1738551130000|2025-02-03 02:52:10|214.33|212.45|213.53|211.65|214.66|212.78|213.23|211.35|39
1738551140000|2025-02-03 02:52:20|213.49|211.61|213.69|211.81|214.08|212.2|213.33|211.45|35
1738551150000|2025-02-03 02:52:30|213.7|211.82|212.96|211.08|213.7|211.82|212.75|210.87|36
1738551160000|2025-02-03 02:52:40|213.21|211.33|212.6|210.72|213.21|211.33|212.36|210.48|33
1738551170000|2025-02-03 02:52:50|212.62|210.74|212.6|210.72|212.99|211.11|212.38|210.5|36
1738551180000|2025-02-03 02:53:00|212.62|210.74|212.07|210.19|212.64|210.76|212.03|210.15|34
1738551190000|2025-02-03 02:53:10|212|210.12|211.83|209.95|212.09|210.21|211.76|209.88|30
1738551200000|2025-02-03 02:53:20|211.72|209.84|211.77|209.89|211.77|209.89|211.51|209.63|13
1738551210000|2025-02-03 02:53:30|211.75|209.87|213.08|211.2|213.31|211.43|211.7|209.82|29
1738551220000|2025-02-03 02:53:40|213.07|211.19|212.48|210.6|213.25|211.37|212.48|210.6|36
1738551230000|2025-02-03 02:53:50|212.52|210.64|212.8|210.92|212.87|210.99|212.49|210.61|36
1738551240000|2025-02-03 02:54:00|212.94|211.06|213.07|211.19|213.08|211.2|212.8|210.92|34
1738551250000|2025-02-03 02:54:10|213.08|211.2|212.33|210.45|213.08|211.2|211.96|210.08|37
1738551260000|2025-02-03 02:54:20|212.44|210.56|212.12|210.24|212.72|210.84|212.1|210.22|33
1738551270000|2025-02-03 02:54:30|212.15|210.27|212.65|210.77|212.66|210.78|212.08|210.2|34
1738551280000|2025-02-03 02:54:40|212.67|210.79|212.93|211.05|213.02|211.14|212.67|210.79|35
1738551290000|2025-02-03 02:54:50|212.87|210.99|212.53|210.65|212.98|211.1|212.24|210.36|35
1738551300000|2025-02-03 02:55:00|212.58|210.7|211.65|209.77|212.78|210.9|211.65|209.77|36
1738551310000|2025-02-03 02:55:10|211.62|209.74|211.47|209.59|211.68|209.8|211.31|209.43|35
1738551320000|2025-02-03 02:55:20|211.5|209.62|212.21|210.33|212.24|210.36|211.5|209.62|38
1738551330000|2025-02-03 02:55:30|212.22|210.34|212.25|210.37|212.39|210.51|212.11|210.23|33
1738551340000|2025-02-03 02:55:40|212.17|210.29|211.79|209.91|212.17|210.29|211.63|209.75|36
1738551350000|2025-02-03 02:55:50|211.81|209.93|212|210.12|212|210.12|211.77|209.89|31
1738551360000|2025-02-03 02:56:00|212.11|210.23|212.44|210.56|212.49|210.61|211.89|210.01|34
1738551370000|2025-02-03 02:56:10|212.48|210.6|213.21|211.33|213.21|211.33|212.44|210.56|33
1738551380000|2025-02-03 02:56:20|213.28|211.4|213.48|211.6|213.78|211.9|213.28|211.4|35
1738551390000|2025-02-03 02:56:30|213.47|211.59|213.92|212.04|213.92|212.04|213.35|211.47|24
1738551400000|2025-02-03 02:56:40|213.88|212|213.32|211.44|213.94|212.06|213.32|211.44|22
1738551410000|2025-02-03 02:56:50|213.35|211.47|213.37|211.49|213.64|211.76|213.35|211.47|30
1738551420000|2025-02-03 02:57:00|213.26|211.38|212.25|210.37|213.34|211.46|212.25|210.37|36
1738551430000|2025-02-03 02:57:10|212.21|210.33|213.33|211.45|213.35|211.47|212.18|210.3|39
1738551440000|2025-02-03 02:57:20|213.27|211.39|213.82|211.94|213.82|211.94|213.17|211.29|35
1738551450000|2025-02-03 02:57:30|213.78|211.9|213.89|212.01|214.25|212.37|213.69|211.81|34
1738551460000|2025-02-03 02:57:40|213.9|212.02|214.96|213.08|214.96|213.08|213.9|212.02|36
1738551470000|2025-02-03 02:57:50|214.98|213.1|215.05|213.17|216|214.12|214.98|213.1|38
1738551480000|2025-02-03 02:58:00|215.06|213.18|215|213.12|215.27|213.39|214.8|212.92|34
1738551490000|2025-02-03 02:58:10|215.2|213.32|215.99|214.11|216.05|214.17|215.2|213.32|33
1738551500000|2025-02-03 02:58:20|216.01|214.13|216.96|215.08|216.96|215.08|216.01|214.13|33
1738551510000|2025-02-03 02:58:30|216.94|215.06|216.08|214.2|216.94|215.06|216.05|214.17|35
1738551520000|2025-02-03 02:58:40|216.02|214.14|216.88|215|217.11|215.23|216.02|214.14|35
1738551530000|2025-02-03 02:58:50|216.95|215.07|216.4|214.52|217.13|215.25|216.4|214.52|36
1738551540000|2025-02-03 02:59:00|216.33|214.45|216.64|214.76|216.64|214.76|216.08|214.2|33
1738551550000|2025-02-03 02:59:10|216.69|214.81|216.88|215|216.99|215.11|216.69|214.81|37
1738551560000|2025-02-03 02:59:20|216.86|214.98|216.92|215.04|216.93|215.05|216.61|214.73|35
1738551570000|2025-02-03 02:59:30|216.84|214.96|216.48|214.6|216.98|215.1|216.27|214.39|32
1738551580000|2025-02-03 02:59:40|216.49|214.61|216.03|214.15|216.71|214.83|216.03|214.15|32
1738551590000|2025-02-03 02:59:50|216.07|214.19|216.26|214.38|216.33|214.45|215.79|213.91|29
1738551600000|2025-02-03 03:00:00|216.3|214.42|215.83|213.95|216.36|214.48|215.7|213.82|32
1738551610000|2025-02-03 03:00:10|215.85|213.97|215.95|214.07|216.11|214.23|215.75|213.87|34
1738551620000|2025-02-03 03:00:20|215.96|214.08|216.99|215.11|217.01|215.13|215.96|214.08|35
1738551630000|2025-02-03 03:00:30|217.01|215.13|216.97|215.09|217.17|215.29|216.48|214.6|34
1738551640000|2025-02-03 03:00:40|217.03|215.15|217.9|216.02|217.9|216.02|217.03|215.15|30
1738551650000|2025-02-03 03:00:50|217.88|216|218.22|216.34|218.25|216.37|217.64|215.76|33
1738551660000|2025-02-03 03:01:00|218.21|216.33|218.79|216.91|218.93|217.05|218.21|216.33|34
1738551670000|2025-02-03 03:01:10|218.87|216.99|219.01|217.13|219.01|217.13|218.61|216.73|34
1738551680000|2025-02-03 03:01:20|219.08|217.2|219.25|217.37|219.76|217.88|219.08|217.2|32
1738551690000|2025-02-03 03:01:30|219.24|217.36|220.06|218.18|220.35|218.47|219.24|217.36|36
1738551700000|2025-02-03 03:01:40|220.01|218.13|219.45|217.57|220.01|218.13|219.28|217.4|29
1738551710000|2025-02-03 03:01:50|219.43|217.55|219.39|217.51|219.53|217.65|219.08|217.2|33
1738551720000|2025-02-03 03:02:00|219.4|217.52|220.1|218.22|220.11|218.23|219.4|217.52|35
1738551730000|2025-02-03 03:02:10|220.08|218.2|220.32|218.44|220.34|218.46|219.82|217.94|33
1738551740000|2025-02-03 03:02:20|220.34|218.46|220.63|218.75|220.66|218.78|220.14|218.26|29
1738551750000|2025-02-03 03:02:30|220.66|218.78|221.28|219.4|221.32|219.44|220.64|218.76|32
1738551760000|2025-02-03 03:02:40|221.31|219.43|221.02|219.14|221.9|220.02|220.98|219.1|34
1738551770000|2025-02-03 03:02:50|221.07|219.19|220.81|218.93|221.28|219.4|220.68|218.8|36
1738551780000|2025-02-03 03:03:00|220.75|218.87|220.21|218.33|220.75|218.87|220.21|218.33|35
1738551790000|2025-02-03 03:03:10|220.26|218.38|221.07|219.19|221.19|219.31|220.21|218.33|28
1738551800000|2025-02-03 03:03:20|220.98|219.1|222.07|220.19|222.07|220.19|220.83|218.95|34
1738551810000|2025-02-03 03:03:30|222.05|220.17|221.93|220.05|222.27|220.39|221.89|220.01|33
1738551820000|2025-02-03 03:03:40|221.88|220|222.44|220.56|222.46|220.58|221.79|219.91|36
1738551830000|2025-02-03 03:03:50|222.42|220.54|222.09|220.21|222.8|220.92|221.59|219.71|35
1738551840000|2025-02-03 03:04:00|222.15|220.27|222.97|221.09|223.22|221.34|221.96|220.08|30
1738551850000|2025-02-03 03:04:10|223.01|221.13|224.01|222.13|224.02|222.14|222.83|220.95|35
1738551860000|2025-02-03 03:04:20|224.03|222.15|224.27|222.39|224.52|222.64|223.96|222.08|39
1738551870000|2025-02-03 03:04:30|224.31|222.43|224.64|222.76|224.68|222.8|224.31|222.43|32
1738551880000|2025-02-03 03:04:40|224.59|222.71|224.57|222.69|224.85|222.97|224.17|222.29|37
1738551890000|2025-02-03 03:04:50|224.65|222.77|224.61|222.73|224.85|222.97|224.36|222.48|26
1738551900000|2025-02-03 03:05:00|224.59|222.71|223.97|222.09|224.59|222.71|223.48|221.6|35
1738551910000|2025-02-03 03:05:10|223.85|221.97|224.71|222.83|224.96|223.08|223.85|221.97|35
1738551920000|2025-02-03 03:05:20|224.75|222.87|224.48|222.6|224.75|222.87|224.15|222.27|34
1738551930000|2025-02-03 03:05:30|224.53|222.65|224.06|222.18|224.57|222.69|224.03|222.15|27
1738551940000|2025-02-03 03:05:40|224.22|222.34|223.56|221.68|224.24|222.36|223.52|221.64|34
1738551950000|2025-02-03 03:05:50|223.75|221.87|224.09|222.21|224.31|222.43|223.66|221.78|33
1738551960000|2025-02-03 03:06:00|224.13|222.25|225.18|223.3|225.18|223.3|224.13|222.25|38
1738551970000|2025-02-03 03:06:10|225.14|223.26|224.8|222.92|225.46|223.58|224.8|222.92|25
1738551980000|2025-02-03 03:06:20|224.71|222.83|224.86|222.98|224.87|222.99|224.71|222.83|7
1738551990000|2025-02-03 03:06:30|224.82|222.94|224.54|222.66|225|223.12|224.39|222.51|18
1738552000000|2025-02-03 03:06:40|224.7|222.82|225.78|223.9|225.78|223.9|224.63|222.75|35
1738552010000|2025-02-03 03:06:50|225.84|223.96|225.09|223.21|227.31|225.43|225.09|223.21|39
1738552020000|2025-02-03 03:07:00|224.88|223|225.26|223.38|226.02|224.14|224.88|223|36
1738552030000|2025-02-03 03:07:10|225.51|223.63|225.3|223.42|226|224.12|224.65|222.77|32
1738552040000|2025-02-03 03:07:20|225.32|223.44|226.37|224.49|226.8|224.92|225.32|223.44|38
1738552050000|2025-02-03 03:07:30|226.29|224.41|226.97|225.09|227.21|225.33|225.61|223.73|36
1738552060000|2025-02-03 03:07:40|226.72|224.84|227.15|225.27|227.61|225.73|226.32|224.44|37
1738552070000|2025-02-03 03:07:50|227.08|225.2|226.96|225.08|227.73|225.85|226.52|224.64|31
1738552080000|2025-02-03 03:08:00|227.07|225.19|226.89|225.01|227.44|225.56|225.84|223.96|36
1738552090000|2025-02-03 03:08:10|226.87|224.99|226.69|224.81|227.21|225.33|226.08|224.2|35
1738552100000|2025-02-03 03:08:20|226.72|224.84|226.22|224.34|226.76|224.88|226.06|224.18|30
1738552110000|2025-02-03 03:08:30|226.14|224.26|226.8|224.92|227|225.12|226.09|224.21|35
1738552120000|2025-02-03 03:08:40|226.57|224.69|226.04|224.16|226.83|224.95|225.85|223.97|27
1738552130000|2025-02-03 03:08:50|226.05|224.17|225.79|223.91|226.3|224.42|225.23|223.35|33
1738552140000|2025-02-03 03:09:00|225.78|223.9|224.2|222.32|225.78|223.9|224.2|222.32|34
1738552150000|2025-02-03 03:09:10|224.46|222.58|224.19|222.31|224.8|222.92|223.97|222.09|37
1738552160000|2025-02-03 03:09:20|224.03|222.15|223.63|221.75|224.09|222.21|223.06|221.18|36
1738552170000|2025-02-03 03:09:30|223.73|221.85|223.06|221.18|223.87|221.99|223.06|221.18|26
1738552180000|2025-02-03 03:09:40|222.94|221.06|223.18|221.3|223.21|221.33|222.58|220.7|25
1738552190000|2025-02-03 03:09:50|223.06|221.18|223.28|221.4|223.28|221.4|222.64|220.76|35
1738552200000|2025-02-03 03:10:00|223.16|221.28|222.73|220.85|223.48|221.6|222.73|220.85|37
1738552210000|2025-02-03 03:10:10|222.69|220.81|223.68|221.8|223.78|221.9|222.69|220.81|37
1738552220000|2025-02-03 03:10:20|223.66|221.78|224.6|222.72|224.92|223.04|223.66|221.78|36
1738552230000|2025-02-03 03:10:30|224.66|222.78|224.94|223.06|225.3|223.42|224.66|222.78|35
1738552240000|2025-02-03 03:10:40|224.99|223.11|225.11|223.23|225.57|223.69|224.92|223.04|33
1738552250000|2025-02-03 03:10:50|225.25|223.37|224.39|222.51|225.28|223.4|224.36|222.48|35
1738552260000|2025-02-03 03:11:00|224.45|222.57|223.76|221.88|224.67|222.79|223.55|221.67|36
1738552270000|2025-02-03 03:11:10|223.79|221.91|223.01|221.13|223.79|221.91|222.78|220.9|35
1738552280000|2025-02-03 03:11:20|223.13|221.25|224.76|222.88|225.35|223.47|223.05|221.17|33
1738552290000|2025-02-03 03:11:30|224.72|222.84|225.24|223.36|225.39|223.51|224.67|222.79|35
1738552300000|2025-02-03 03:11:40|225.25|223.37|225.62|223.74|225.65|223.77|224.89|223.01|36
1738552310000|2025-02-03 03:11:50|225.6|223.72|224.54|222.66|225.6|223.72|224.07|222.19|38
1738552320000|2025-02-03 03:12:00|224.68|222.8|224.04|222.16|224.8|222.92|224.01|222.13|30
1738552330000|2025-02-03 03:12:10|223.98|222.1|223.96|222.08|223.99|222.11|223.48|221.6|34
1738552340000|2025-02-03 03:12:20|224.35|222.47|224.36|222.48|224.46|222.58|223.98|222.1|32
1738552350000|2025-02-03 03:12:30|224.37|222.49|224.07|222.19|224.4|222.52|223.9|222.02|37
1738552360000|2025-02-03 03:12:40|224.24|222.36|223.83|221.95|224.24|222.36|223.62|221.74|37
1738552370000|2025-02-03 03:12:50|223.77|221.89|224.28|222.4|224.28|222.4|223.51|221.63|34
1738552380000|2025-02-03 03:13:00|224.29|222.41|224.43|222.55|224.71|222.83|223.88|222|33
1738552390000|2025-02-03 03:13:10|224.49|222.61|225.18|223.3|225.27|223.39|224.49|222.61|35
1738552400000|2025-02-03 03:13:20|225.17|223.29|225.75|223.87|225.76|223.88|225.17|223.29|32
1738552410000|2025-02-03 03:13:30|225.81|223.93|225.14|223.26|225.83|223.95|225.08|223.2|30
1738552420000|2025-02-03 03:13:40|225.22|223.34|225.48|223.6|225.67|223.79|225.18|223.3|34
1738552430000|2025-02-03 03:13:50|225.58|223.7|225.17|223.29|225.58|223.7|225.05|223.17|31
1738552440000|2025-02-03 03:14:00|225.24|223.36|224.48|222.6|225.45|223.57|224.18|222.3|33
1738552450000|2025-02-03 03:14:10|224.47|222.59|224.65|222.77|224.85|222.97|224.37|222.49|34
1738552460000|2025-02-03 03:14:20|224.61|222.73|224.74|222.86|224.8|222.92|224.03|222.15|34
1738552470000|2025-02-03 03:14:30|224.75|222.87|225.56|223.68|225.56|223.68|224.74|222.86|36
1738552480000|2025-02-03 03:14:40|225.43|223.55|225.59|223.71|225.59|223.71|225.24|223.36|34
1738552490000|2025-02-03 03:14:50|225.58|223.7|225.03|223.15|225.69|223.81|224.79|222.91|32
1738552500000|2025-02-03 03:15:00|225.11|223.23|225.51|223.63|225.57|223.69|224.99|223.11|34
1738552510000|2025-02-03 03:15:10|225.23|223.35|226.6|224.72|226.6|224.72|225.21|223.33|37
1738552520000|2025-02-03 03:15:20|226.64|224.76|225.91|224.03|226.79|224.91|225.73|223.85|37
1738552530000|2025-02-03 03:15:30|226.02|224.14|226.43|224.55|226.76|224.88|226.02|224.14|36
1738552540000|2025-02-03 03:15:40|226.59|224.71|227.54|225.66|227.54|225.66|226.46|224.58|36
1738552550000|2025-02-03 03:15:50|227.67|225.79|227.5|225.62|228.04|226.16|227.4|225.52|32
1738552560000|2025-02-03 03:16:00|227.62|225.74|227.46|225.58|228|226.12|227.21|225.33|35
1738552570000|2025-02-03 03:16:10|227.5|225.62|227.68|225.8|227.79|225.91|227.42|225.54|26
1738552580000|2025-02-03 03:16:20|227.62|225.74|227.84|225.96|227.84|225.96|227.42|225.54|29
1738552590000|2025-02-03 03:16:30|227.94|226.06|229.15|227.27|229.41|227.53|227.94|226.06|34
1738552600000|2025-02-03 03:16:40|229.14|227.26|229.06|227.18|229.21|227.33|228.72|226.84|33
1738552610000|2025-02-03 03:16:50|229.08|227.2|229.65|227.77|229.69|227.81|228.99|227.11|37
1738552620000|2025-02-03 03:17:00|229.63|227.75|229.62|227.74|229.88|228|229.27|227.39|33
1738552630000|2025-02-03 03:17:10|229.58|227.7|230.19|228.31|230.19|228.31|229.21|227.33|31
1738552640000|2025-02-03 03:17:20|230.07|228.19|230.43|228.55|230.79|228.91|230.07|228.19|30
1738552650000|2025-02-03 03:17:30|230.48|228.6|230.6|228.72|230.76|228.88|230.48|228.6|23
1738552660000|2025-02-03 03:17:40|230.73|228.85|229.92|228.04|230.73|228.85|229.92|228.04|34
1738552670000|2025-02-03 03:17:50|229.87|227.99|230.5|228.62|230.56|228.68|229.62|227.74|34
1738552680000|2025-02-03 03:18:00|230.36|228.48|230.88|229|231.12|229.24|230.36|228.48|34
1738552690000|2025-02-03 03:18:10|230.89|229.01|230.32|228.44|230.89|229.01|229.95|228.07|34
1738552700000|2025-02-03 03:18:20|230.01|228.13|230.84|228.96|231.3|229.42|230.01|228.13|32
1738552710000|2025-02-03 03:18:30|230.94|229.06|231.52|229.64|231.52|229.64|230.62|228.74|31
1738552720000|2025-02-03 03:18:40|231.4|229.52|231.88|230|232|230.12|231.39|229.51|34
1738552730000|2025-02-03 03:18:50|231.83|229.95|232.2|230.32|232.28|230.4|231.78|229.9|37
1738552740000|2025-02-03 03:19:00|232.25|230.37|232.32|230.44|232.48|230.6|231.95|230.07|32
1738552750000|2025-02-03 03:19:10|232.23|230.35|232.67|230.79|232.79|230.91|232.23|230.35|23
1738552760000|2025-02-03 03:19:20|232.69|230.81|232.09|230.21|232.73|230.85|232|230.12|17
1738552770000|2025-02-03 03:19:30|232.11|230.23|231.27|229.39|232.11|230.23|230.76|228.88|14
1738552780000|2025-02-03 03:19:40|231.3|229.42|231.39|229.51|231.56|229.68|231.09|229.21|32
1738552790000|2025-02-03 03:19:50|231.4|229.52|230.91|229.03|231.5|229.62|230.78|228.9|32
1738552800000|2025-02-03 03:20:00|230.93|229.05|230.3|228.42|230.93|229.05|229.68|227.8|32
1738552810000|2025-02-03 03:20:10|230.15|228.27|231.52|229.64|231.52|229.64|230.14|228.26|33
1738552820000|2025-02-03 03:20:20|231.58|229.7|231.61|229.73|231.61|229.73|231.17|229.29|32
1738552830000|2025-02-03 03:20:30|231.59|229.71|232.79|230.91|233.22|231.34|231.59|229.71|32
1738552840000|2025-02-03 03:20:40|232.69|230.81|232.98|231.1|232.98|231.1|232.06|230.18|35
1738552850000|2025-02-03 03:20:50|232.99|231.11|232.76|230.88|233.4|231.52|232.66|230.78|31
1738552860000|2025-02-03 03:21:00|232.74|230.86|232.8|230.92|233.12|231.24|232.49|230.61|31
1738552870000|2025-02-03 03:21:10|232.91|231.03|232.85|230.97|233.31|231.43|232.51|230.63|31
1738552880000|2025-02-03 03:21:20|232.81|230.93|231.09|229.21|232.96|231.08|230.85|228.97|34
1738552890000|2025-02-03 03:21:30|230.98|229.1|230.68|228.8|231.16|229.28|230.43|228.55|30
1738552900000|2025-02-03 03:21:40|230.5|228.62|230.9|229.02|231.03|229.15|230.11|228.23|31
1738552910000|2025-02-03 03:21:50|230.93|229.05|230.75|228.87|231.24|229.36|230.51|228.63|34
1738552920000|2025-02-03 03:22:00|230.68|228.8|230.75|228.87|230.8|228.92|230.28|228.4|31
1738552930000|2025-02-03 03:22:10|230.72|228.84|228.82|226.94|230.75|228.87|228.82|226.94|32
1738552940000|2025-02-03 03:22:20|228.83|226.95|229.7|227.82|229.78|227.9|228.79|226.91|30
1738552950000|2025-02-03 03:22:30|229.71|227.83|228.78|226.9|229.71|227.83|228.73|226.85|28
1738552960000|2025-02-03 03:22:40|228.68|226.8|228.65|226.77|228.81|226.93|228.39|226.51|30
1738552970000|2025-02-03 03:22:50|228.62|226.74|227.88|226|228.68|226.8|227.88|226|24
1738552980000|2025-02-03 03:23:00|227.87|225.99|229.67|227.79|229.74|227.86|227.8|225.92|40
1738552990000|2025-02-03 03:23:10|229.51|227.63|229.22|227.34|229.75|227.87|229.1|227.22|33
1738553000000|2025-02-03 03:23:20|229.16|227.28|228.74|226.86|229.16|227.28|228.28|226.4|34
1738553010000|2025-02-03 03:23:30|228.71|226.83|228.38|226.5|228.74|226.86|228.27|226.39|31
1738553020000|2025-02-03 03:23:40|228.35|226.47|228.44|226.56|228.47|226.59|228.15|226.27|27
1738553030000|2025-02-03 03:23:50|228.45|226.57|228.4|226.52|228.47|226.59|227.92|226.04|34
1738553040000|2025-02-03 03:24:00|228.47|226.59|228.99|227.11|228.99|227.11|228.38|226.5|33
1738553050000|2025-02-03 03:24:10|228.97|227.09|228.69|226.81|229.18|227.3|228.66|226.78|26
1738553060000|2025-02-03 03:24:20|228.66|226.78|228.31|226.43|228.93|227.05|228.2|226.32|32
1738553070000|2025-02-03 03:24:30|228.28|226.4|228.1|226.22|228.28|226.4|227.96|226.08|33
1738553080000|2025-02-03 03:24:40|228.12|226.24|228.54|226.66|228.67|226.79|228.12|226.24|33
1738553090000|2025-02-03 03:24:50|228.52|226.64|228.02|226.14|228.61|226.73|227.97|226.09|30
1738553100000|2025-02-03 03:25:00|227.96|226.08|227.11|225.23|228.07|226.19|227.01|225.13|37
1738553110000|2025-02-03 03:25:10|227.18|225.3|227.25|225.37|227.32|225.44|226.63|224.75|35
1738553120000|2025-02-03 03:25:20|227.24|225.36|227.46|225.58|227.94|226.06|227.24|225.36|30
1738553130000|2025-02-03 03:25:30|227.59|225.71|227.37|225.49|227.59|225.71|227.32|225.44|33
1738553140000|2025-02-03 03:25:40|227.33|225.45|227.1|225.22|227.57|225.69|227.02|225.14|30
1738553150000|2025-02-03 03:25:50|227.07|225.19|227.64|225.76|227.71|225.83|226.97|225.09|34
1738553160000|2025-02-03 03:26:00|227.57|225.69|226.74|224.86|227.77|225.89|226.74|224.86|36
1738553170000|2025-02-03 03:26:10|226.76|224.88|226.21|224.33|226.76|224.88|226.01|224.13|36
1738553180000|2025-02-03 03:26:20|226.24|224.36|225.65|223.77|226.24|224.36|225.65|223.77|29
1738553190000|2025-02-03 03:26:30|225.68|223.8|225.92|224.04|225.97|224.09|225.68|223.8|32
1738553200000|2025-02-03 03:26:40|225.85|223.97|225.55|223.67|226.24|224.36|225.46|223.58|35
1738553210000|2025-02-03 03:26:50|225.54|223.66|225.63|223.75|225.65|223.77|225.49|223.61|28
1738553220000|2025-02-03 03:27:00|225.64|223.76|226.25|224.37|226.35|224.47|225.62|223.74|32
1738553230000|2025-02-03 03:27:10|226.28|224.4|225.69|223.81|226.28|224.4|225.68|223.8|33
1738553240000|2025-02-03 03:27:20|225.68|223.8|225.63|223.75|225.77|223.89|225.52|223.64|37
1738553250000|2025-02-03 03:27:30|225.58|223.7|225.1|223.22|225.59|223.71|225.1|223.22|30
1738553260000|2025-02-03 03:27:40|225.12|223.24|225.48|223.6|225.54|223.66|225.12|223.24|33
1738553270000|2025-02-03 03:27:50|225.55|223.67|225.79|223.91|226.07|224.19|225.48|223.6|35
1738553280000|2025-02-03 03:28:00|225.84|223.96|225.48|223.6|225.97|224.09|225.38|223.5|31
1738553290000|2025-02-03 03:28:10|225.49|223.61|225.51|223.63|225.82|223.94|225.47|223.59|36
1738553300000|2025-02-03 03:28:20|225.52|223.64|224.95|223.07|225.62|223.74|224.94|223.06|31
1738553310000|2025-02-03 03:28:30|224.94|223.06|224.83|222.95|224.99|223.11|224.8|222.92|22
1738553320000|2025-02-03 03:28:40|224.8|222.92|225.4|223.52|225.4|223.52|224.8|222.92|33
1738553330000|2025-02-03 03:28:50|225.35|223.47|225.68|223.8|225.75|223.87|224.96|223.08|32
1738553340000|2025-02-03 03:29:00|225.66|223.78|224.92|223.04|225.66|223.78|224.82|222.94|26
1738553350000|2025-02-03 03:29:10|224.97|223.09|225.1|223.22|225.1|223.22|224.93|223.05|31
1738553360000|2025-02-03 03:29:20|225.13|223.25|225.16|223.28|225.35|223.47|224.88|223|30
1738553370000|2025-02-03 03:29:30|225.19|223.31|224.6|222.72|225.23|223.35|224.6|222.72|30
1738553380000|2025-02-03 03:29:40|224.59|222.71|225.01|223.13|225.11|223.23|224.43|222.55|31
1738553390000|2025-02-03 03:29:50|224.99|223.11|224.71|222.83|225.05|223.17|224.52|222.64|35
1738553400000|2025-02-03 03:30:00|224.64|222.76|224.4|222.52|224.73|222.85|224.02|222.14|30
1738553410000|2025-02-03 03:30:10|224.35|222.47|224.45|222.57|224.66|222.78|224.06|222.18|32
1738553420000|2025-02-03 03:30:20|224.42|222.54|224.51|222.63|224.51|222.63|224|222.12|34
1738553430000|2025-02-03 03:30:30|224.42|222.54|223.67|221.79|224.45|222.57|223.65|221.77|31
1738553440000|2025-02-03 03:30:40|223.66|221.78|223.56|221.68|223.69|221.81|223.33|221.45|30
1738553450000|2025-02-03 03:30:50|223.69|221.81|224.04|222.16|224.04|222.16|223.68|221.8|30
1738553460000|2025-02-03 03:31:00|223.99|222.11|224.4|222.52|224.4|222.52|223.89|222.01|32
1738553470000|2025-02-03 03:31:10|224.38|222.5|224.11|222.23|224.38|222.5|223.99|222.11|29
1738553480000|2025-02-03 03:31:20|224.14|222.26|224.1|222.22|224.48|222.6|224.1|222.22|28
1738553490000|2025-02-03 03:31:30|224.04|222.16|224.59|222.71|224.59|222.71|223.75|221.87|31
1738553500000|2025-02-03 03:31:40|224.57|222.69|223.91|222.03|224.57|222.69|223.91|222.03|34
1738553510000|2025-02-03 03:31:50|223.88|222|223.5|221.62|223.88|222|223.21|221.33|22
1738553520000|2025-02-03 03:32:00|223.58|221.7|223.22|221.34|223.67|221.79|223.22|221.34|33
1738553530000|2025-02-03 03:32:10|223.21|221.33|222.73|220.85|223.28|221.4|222.65|220.77|31
1738553540000|2025-02-03 03:32:20|222.68|220.8|223.1|221.22|223.1|221.22|222.53|220.65|33
1738553550000|2025-02-03 03:32:30|223.16|221.28|222.94|221.06|223.31|221.43|222.77|220.89|33
1738553560000|2025-02-03 03:32:40|223.07|221.19|222.53|220.65|223.19|221.31|222.53|220.65|33
1738553570000|2025-02-03 03:32:50|222.56|220.68|223.38|221.5|223.48|221.6|222.56|220.68|33
1738553580000|2025-02-03 03:33:00|223.45|221.57|223.06|221.18|223.6|221.72|222.65|220.77|37
1738553590000|2025-02-03 03:33:10|222.96|221.08|222.43|220.55|222.96|221.08|222.43|220.55|32
1738553600000|2025-02-03 03:33:20|222.48|220.6|221.99|220.11|222.48|220.6|221.85|219.97|35
1738553610000|2025-02-03 03:33:30|222|220.12|222.11|220.23|222.12|220.24|221.9|220.02|35
1738553620000|2025-02-03 03:33:40|222.09|220.21|222.09|220.21|222.36|220.48|222.07|220.19|34
1738553630000|2025-02-03 03:33:50|222.07|220.19|221.95|220.07|222.21|220.33|221.83|219.95|33
1738553640000|2025-02-03 03:34:00|221.98|220.1|222.62|220.74|222.73|220.85|221.98|220.1|33
1738553650000|2025-02-03 03:34:10|222.63|220.75|222.16|220.28|222.68|220.8|222.11|220.23|35
1738553660000|2025-02-03 03:34:20|222.14|220.26|222.03|220.15|222.22|220.34|222|220.12|31
1738553670000|2025-02-03 03:34:30|222.02|220.14|221.98|220.1|222.08|220.2|221.91|220.03|28
1738553680000|2025-02-03 03:34:40|222|220.12|221.51|219.63|222|220.12|221.5|219.62|31
1738553690000|2025-02-03 03:34:50|221.46|219.58|221.33|219.45|221.51|219.63|221.33|219.45|16
1738553700000|2025-02-03 03:35:00|221.32|219.44|221.15|219.27|221.56|219.68|221.13|219.25|30
1738553710000|2025-02-03 03:35:10|221.26|219.38|221.62|219.74|221.62|219.74|221.14|219.26|30
1738553720000|2025-02-03 03:35:20|221.77|219.89|221.42|219.54|221.77|219.89|221.25|219.37|30
1738553730000|2025-02-03 03:35:30|221.45|219.57|221.63|219.75|221.7|219.82|221.33|219.45|32
1738553740000|2025-02-03 03:35:40|221.61|219.73|221.61|219.73|221.64|219.76|221.37|219.49|31
1738553750000|2025-02-03 03:35:50|221.63|219.75|221.32|219.44|221.64|219.76|221.23|219.35|33
1738553760000|2025-02-03 03:36:00|221.37|219.49|220.99|219.11|221.41|219.53|220.97|219.09|37
1738553770000|2025-02-03 03:36:10|220.95|219.07|220.1|218.22|220.95|219.07|220.1|218.22|32
1738553780000|2025-02-03 03:36:20|220.11|218.23|220.27|218.39|220.33|218.45|220.06|218.18|33
1738553790000|2025-02-03 03:36:30|220.22|218.34|220.21|218.33|220.22|218.34|219.98|218.1|32
1738553800000|2025-02-03 03:36:40|220.22|218.34|220.64|218.76|220.76|218.88|220.2|218.32|34
1738553810000|2025-02-03 03:36:50|220.61|218.73|220.78|218.9|220.81|218.93|220.52|218.64|28
1738553820000|2025-02-03 03:37:00|220.75|218.87|220.13|218.25|220.8|218.92|219.98|218.1|33
1738553830000|2025-02-03 03:37:10|220.17|218.29|220.2|218.32|220.28|218.4|220.12|218.24|34
1738553840000|2025-02-03 03:37:20|220.23|218.35|220.54|218.66|220.63|218.75|220.19|218.31|37
1738553850000|2025-02-03 03:37:30|220.52|218.64|220.43|218.55|220.79|218.91|220.43|218.55|31
1738553860000|2025-02-03 03:37:40|220.44|218.56|220.46|218.58|220.46|218.58|220.22|218.34|27
1738553870000|2025-02-03 03:37:50|220.47|218.59|221.38|219.5|221.38|219.5|220.37|218.49|31
1738553880000|2025-02-03 03:38:00|221.37|219.49|221.38|219.5|221.41|219.53|221|219.12|33
1738553890000|2025-02-03 03:38:10|221.45|219.57|221.79|219.91|221.79|219.91|221.38|219.5|32
1738553900000|2025-02-03 03:38:20|221.94|220.06|221.93|220.05|221.98|220.1|221.87|219.99|10
1738553910000|2025-02-03 03:38:30|221.94|220.06|222.3|220.42|222.3|220.42|221.8|219.92|23
1738553920000|2025-02-03 03:38:40|222.29|220.41|222.03|220.15|222.36|220.48|221.82|219.94|30
1738553930000|2025-02-03 03:38:50|222.05|220.17|222.11|220.23|222.11|220.23|221.87|219.99|30
1738553940000|2025-02-03 03:39:00|222.09|220.21|222.18|220.3|222.3|220.42|222.01|220.13|31
1738553950000|2025-02-03 03:39:10|222.17|220.29|221.54|219.66|222.17|220.29|221.54|219.66|28
1738553960000|2025-02-03 03:39:20|221.59|219.71|221.76|219.88|221.9|220.02|221.5|219.62|26
1738553970000|2025-02-03 03:39:30|221.73|219.85|221.52|219.64|221.9|220.02|221.52|219.64|34
1738553980000|2025-02-03 03:39:40|221.5|219.62|221.06|219.18|221.51|219.63|221.02|219.14|33
1738553990000|2025-02-03 03:39:50|221.04|219.16|221.3|219.42|221.3|219.42|220.7|218.82|25
1738554000000|2025-02-03 03:40:00|221.47|219.59|221.69|219.81|221.78|219.9|221.36|219.48|28
1738554010000|2025-02-03 03:40:10|221.68|219.8|222.4|220.52|222.4|220.52|221.68|219.8|27
1738554020000|2025-02-03 03:40:20|222.49|220.61|222.16|220.28|222.62|220.74|222.02|220.14|34
1738554030000|2025-02-03 03:40:30|222.08|220.2|221.75|219.87|222.3|220.42|221.75|219.87|30
1738554040000|2025-02-03 03:40:40|221.76|219.88|222.05|220.17|222.05|220.17|221.56|219.68|33
1738554050000|2025-02-03 03:40:50|222.08|220.2|222.52|220.64|222.52|220.64|222.03|220.15|32
1738554060000|2025-02-03 03:41:00|222.45|220.57|222.36|220.48|222.47|220.59|222.2|220.32|33
1738554070000|2025-02-03 03:41:10|222.32|220.44|222.56|220.68|222.83|220.95|222.32|220.44|26
1738554080000|2025-02-03 03:41:20|222.47|220.59|221.97|220.09|222.72|220.84|221.93|220.05|30
1738554090000|2025-02-03 03:41:30|222|220.12|221.83|219.95|222.24|220.36|221.83|219.95|31
1738554100000|2025-02-03 03:41:40|221.84|219.96|221.7|219.82|222.02|220.14|221.59|219.71|21
1738554110000|2025-02-03 03:41:50|221.67|219.79|221.11|219.23|221.67|219.79|220.79|218.91|28
1738554120000|2025-02-03 03:42:00|221.14|219.26|221.19|219.31|221.32|219.44|220.9|219.02|31
1738554130000|2025-02-03 03:42:10|221.15|219.27|220.89|219.01|221.2|219.32|220.88|219|27
1738554140000|2025-02-03 03:42:20|220.9|219.02|221.36|219.48|221.36|219.48|220.9|219.02|30
1738554150000|2025-02-03 03:42:30|221.37|219.49|221.33|219.45|221.67|219.79|221.33|219.45|33
1738554160000|2025-02-03 03:42:40|221.32|219.44|221.05|219.17|221.32|219.44|220.88|219|35
1738554170000|2025-02-03 03:42:50|221.02|219.14|220.95|219.07|221.07|219.19|220.89|219.01|29
1738554180000|2025-02-03 03:43:00|220.96|219.08|220.89|219.01|221.03|219.15|220.78|218.9|24
1738554190000|2025-02-03 03:43:10|220.94|219.06|220.41|218.53|221.41|219.53|220.41|218.53|30
1738554200000|2025-02-03 03:43:20|220.53|218.65|219.93|218.05|220.64|218.76|219.93|218.05|34
1738554210000|2025-02-03 03:43:30|219.91|218.03|220.76|218.88|220.76|218.88|219.82|217.94|37
1738554220000|2025-02-03 03:43:40|220.85|218.97|221.34|219.46|221.34|219.46|220.61|218.73|34
1738554230000|2025-02-03 03:43:50|221.3|219.42|221.42|219.54|221.74|219.86|221.3|219.42|35
1738554240000|2025-02-03 03:44:00|221.46|219.58|221.24|219.36|221.48|219.6|221.18|219.3|38
1738554250000|2025-02-03 03:44:10|221.25|219.37|221.47|219.59|221.47|219.59|220.94|219.06|31
1738554260000|2025-02-03 03:44:20|221.57|219.69|222.16|220.28|222.16|220.28|221.57|219.69|35
1738554270000|2025-02-03 03:44:30|222.13|220.25|221.84|219.96|222.15|220.27|221.76|219.88|37
1738554280000|2025-02-03 03:44:40|221.92|220.04|221.81|219.93|221.92|220.04|221.4|219.52|32
1738554290000|2025-02-03 03:44:50|221.8|219.92|222.03|220.15|222.24|220.36|221.8|219.92|34
1738554300000|2025-02-03 03:45:00|222.04|220.16|222.32|220.44|222.33|220.45|221.93|220.05|31
1738554310000|2025-02-03 03:45:10|222.24|220.36|222.21|220.33|222.35|220.47|222|220.12|33
1738554320000|2025-02-03 03:45:20|222.22|220.34|222.23|220.35|222.24|220.36|221.81|219.93|34
1738554330000|2025-02-03 03:45:30|222.22|220.34|222.44|220.56|222.84|220.96|222.22|220.34|32
1738554340000|2025-02-03 03:45:40|222.45|220.57|222.5|220.62|222.54|220.66|222.14|220.26|32
1738554350000|2025-02-03 03:45:50|222.57|220.69|222.77|220.89|223.1|221.22|222.53|220.65|33
1738554360000|2025-02-03 03:46:00|222.83|220.95|223.21|221.33|223.47|221.59|222.81|220.93|35
1738554370000|2025-02-03 03:46:10|223.15|221.27|223.46|221.58|223.46|221.58|223|221.12|19
1738554380000|2025-02-03 03:46:20|223.47|221.59|223.85|221.97|223.85|221.97|223.22|221.34|26
1738554390000|2025-02-03 03:46:30|223.81|221.93|223.89|222.01|223.93|222.05|223.67|221.79|30
1738554400000|2025-02-03 03:46:40|223.87|221.99|223.17|221.29|223.89|222.01|222.98|221.1|29
1738554410000|2025-02-03 03:46:50|223.16|221.28|223.25|221.37|223.3|221.42|222.96|221.08|33
1738554420000|2025-02-03 03:47:00|223.28|221.4|223.39|221.51|223.44|221.56|223.22|221.34|35
1738554430000|2025-02-03 03:47:10|223.42|221.54|223.91|222.03|223.93|222.05|223.33|221.45|34
1738554440000|2025-02-03 03:47:20|223.92|222.04|223.54|221.66|224|222.12|223.39|221.51|35
1738554450000|2025-02-03 03:47:30|223.47|221.59|223.4|221.52|223.47|221.59|223.1|221.22|35
1738554460000|2025-02-03 03:47:40|223.42|221.54|223.41|221.53|223.54|221.66|223.18|221.3|36
1738554470000|2025-02-03 03:47:50|223.39|221.51|223.58|221.7|223.65|221.77|223.36|221.48|31
1738554480000|2025-02-03 03:48:00|223.61|221.73|223.65|221.77|223.68|221.8|223.35|221.47|34
1738554490000|2025-02-03 03:48:10|223.72|221.84|224.26|222.38|224.33|222.45|223.65|221.77|33
1738554500000|2025-02-03 03:48:20|224.23|222.35|223.83|221.95|224.38|222.5|223.6|221.72|35
1738554510000|2025-02-03 03:48:30|223.91|222.03|224.08|222.2|224.28|222.4|223.91|222.03|33
1738554520000|2025-02-03 03:48:40|224.12|222.24|223.54|221.66|224.12|222.24|223.48|221.6|35
1738554530000|2025-02-03 03:48:50|223.57|221.69|224.19|222.31|224.19|222.31|223.57|221.69|30
1738554540000|2025-02-03 03:49:00|224.22|222.34|224.3|222.42|224.52|222.64|224.18|222.3|26
1738554550000|2025-02-03 03:49:10|224.32|222.44|224.34|222.46|224.39|222.51|224.21|222.33|28
1738554560000|2025-02-03 03:49:20|224.37|222.49|224.59|222.71|224.71|222.83|224.33|222.45|27
1738554570000|2025-02-03 03:49:30|224.54|222.66|224.38|222.5|224.59|222.71|224.27|222.39|26
1738554580000|2025-02-03 03:49:40|224.43|222.55|224.76|222.88|224.78|222.9|224.37|222.49|32
1738554590000|2025-02-03 03:49:50|224.75|222.87|224.93|223.05|224.93|223.05|224.64|222.76|35
1738554600000|2025-02-03 03:50:00|224.91|223.03|224.23|222.35|225.09|223.21|224.23|222.35|36
1738554610000|2025-02-03 03:50:10|224.37|222.49|224.4|222.52|224.49|222.61|224.21|222.33|32
1738554620000|2025-02-03 03:50:20|224.43|222.55|224.23|222.35|224.61|222.73|224.23|222.35|28
1738554630000|2025-02-03 03:50:30|224.16|222.28|223.53|221.65|224.16|222.28|223.49|221.61|35
1738554640000|2025-02-03 03:50:40|223.6|221.72|224.8|222.92|224.8|222.92|223.6|221.72|32
1738554650000|2025-02-03 03:50:50|224.81|222.93|224.92|223.04|224.93|223.05|224.57|222.69|32
1738554660000|2025-02-03 03:51:00|224.93|223.05|225.07|223.19|225.2|223.32|224.72|222.84|32
1738554670000|2025-02-03 03:51:10|225.1|223.22|225.95|224.07|226|224.12|225.1|223.22|34
1738554680000|2025-02-03 03:51:20|225.93|224.05|226.46|224.58|226.47|224.59|225.93|224.05|34
1738554690000|2025-02-03 03:51:30|226.47|224.59|225.78|223.9|226.7|224.82|225.78|223.9|37
1738554700000|2025-02-03 03:51:40|225.81|223.93|226.03|224.15|226.15|224.27|225.32|223.44|38
1738554710000|2025-02-03 03:51:50|225.98|224.1|226.43|224.55|226.6|224.72|225.88|224|37
1738554720000|2025-02-03 03:52:00|226.4|224.52|227.07|225.19|227.07|225.19|226.32|224.44|29
1738554730000|2025-02-03 03:52:10|227.13|225.25|227.44|225.56|227.58|225.7|227.13|225.25|33
1738554740000|2025-02-03 03:52:20|227.43|225.55|228.51|226.63|228.76|226.88|227.41|225.53|30
1738554750000|2025-02-03 03:52:30|228.43|226.55|227.89|226.01|228.43|226.55|227.55|225.67|34
1738554760000|2025-02-03 03:52:40|227.9|226.02|228.07|226.19|228.26|226.38|227.75|225.87|29
1738554770000|2025-02-03 03:52:50|228.08|226.2|228.07|226.19|228.13|226.25|227.85|225.97|26
1738554780000|2025-02-03 03:53:00|227.99|226.11|227.44|225.56|228.15|226.27|227.44|225.56|27
1738554790000|2025-02-03 03:53:10|227.46|225.58|226.98|225.1|227.47|225.59|226.93|225.05|31
1738554800000|2025-02-03 03:53:20|227.05|225.17|226.76|224.88|227.05|225.17|226.76|224.88|31
1738554810000|2025-02-03 03:53:30|226.73|224.85|226.72|224.84|226.83|224.95|226.61|224.73|31
1738554820000|2025-02-03 03:53:40|226.8|224.92|226.88|225|226.96|225.08|226.79|224.91|33
1738554830000|2025-02-03 03:53:50|226.86|224.98|227.49|225.61|227.51|225.63|226.86|224.98|37
1738554840000|2025-02-03 03:54:00|227.5|225.62|227.65|225.77|227.72|225.84|227.47|225.59|29
1738554850000|2025-02-03 03:54:10|227.6|225.72|227.2|225.32|227.88|226|227.17|225.29|34
1738554860000|2025-02-03 03:54:20|227.15|225.27|227.22|225.34|227.35|225.47|227.02|225.14|31
1738554870000|2025-02-03 03:54:30|227.24|225.36|226.64|224.76|227.28|225.4|226.64|224.76|34
1738554880000|2025-02-03 03:54:40|226.62|224.74|226.75|224.87|226.85|224.97|226.35|224.47|34
1738554890000|2025-02-03 03:54:50|226.71|224.83|226.8|224.92|226.97|225.09|226.68|224.8|32
1738554900000|2025-02-03 03:55:00|226.83|224.95|226.68|224.8|226.86|224.98|226.58|224.7|34
1738554910000|2025-02-03 03:55:10|226.74|224.86|226.29|224.41|226.74|224.86|226.22|224.34|35
1738554920000|2025-02-03 03:55:20|226.15|224.27|225.99|224.11|226.32|224.44|225.93|224.05|35
1738554930000|2025-02-03 03:55:30|226|224.12|225.33|223.45|226.15|224.27|225.33|223.45|35
1738554940000|2025-02-03 03:55:40|225.39|223.51|225.04|223.16|225.53|223.65|225.04|223.16|35
1738554950000|2025-02-03 03:55:50|225.02|223.14|225.1|223.22|225.31|223.43|224.93|223.05|33
1738554960000|2025-02-03 03:56:00|225.04|223.16|224.96|223.08|225.04|223.16|224.69|222.81|20
1738554970000|2025-02-03 03:56:10|224.92|223.04|224.83|222.95|225.51|223.63|224.83|222.95|36
1738554980000|2025-02-03 03:56:20|224.86|222.98|225.65|223.77|225.65|223.77|224.86|222.98|34
1738554990000|2025-02-03 03:56:30|225.61|223.73|226.11|224.23|226.21|224.33|225.56|223.68|33
1738555000000|2025-02-03 03:56:40|226.16|224.28|225.52|223.64|226.16|224.28|225.52|223.64|36
1738555010000|2025-02-03 03:56:50|225.56|223.68|225.16|223.28|225.6|223.72|225.16|223.28|30
1738555020000|2025-02-03 03:57:00|225.17|223.29|225.41|223.53|225.91|224.03|225.16|223.28|38
1738555030000|2025-02-03 03:57:10|225.35|223.47|226.07|224.19|226.12|224.24|225.28|223.4|37
1738555040000|2025-02-03 03:57:20|226.04|224.16|226.28|224.4|226.28|224.4|225.75|223.87|32
1738555050000|2025-02-03 03:57:30|226.31|224.43|226.42|224.54|226.55|224.67|226.21|224.33|33
1738555060000|2025-02-03 03:57:40|226.44|224.56|226.06|224.18|226.47|224.59|226.06|224.18|31
1738555070000|2025-02-03 03:57:50|226.05|224.17|226.49|224.61|226.49|224.61|226.05|224.17|33
1738555080000|2025-02-03 03:58:00|226.51|224.63|226.73|224.85|226.75|224.87|226.45|224.57|32
1738555090000|2025-02-03 03:58:10|226.6|224.72|226.61|224.73|226.83|224.95|226.44|224.56|36
1738555100000|2025-02-03 03:58:20|226.57|224.69|226.62|224.74|226.69|224.81|226.43|224.55|33
1738555110000|2025-02-03 03:58:30|226.59|224.71|226.33|224.45|226.6|224.72|226.31|224.43|35
1738555120000|2025-02-03 03:58:40|226.37|224.49|226.29|224.41|226.48|224.6|226.29|224.41|32
1738555130000|2025-02-03 03:58:50|226.28|224.4|225.48|223.6|226.28|224.4|225.48|223.6|39
1738555140000|2025-02-03 03:59:00|225.56|223.68|225.7|223.82|225.89|224.01|225.48|223.6|34
1738555150000|2025-02-03 03:59:10|225.68|223.8|225.54|223.66|225.88|224|225.54|223.66|32
1738555160000|2025-02-03 03:59:20|225.53|223.65|225.94|224.06|225.99|224.11|225.03|223.15|26
1738555170000|2025-02-03 03:59:30|225.98|224.1|226.33|224.45|226.33|224.45|225.93|224.05|38
1738555180000|2025-02-03 03:59:40|226.35|224.47|226.37|224.49|226.71|224.83|226.34|224.46|35
1738555190000|2025-02-03 03:59:50|226.35|224.47|226.88|225|226.88|225|226.21|224.33|34
1738555200000|2025-02-03 04:00:00|226.91|225.03|225.93|224.05|227|225.12|225.81|223.93|34
1738555210000|2025-02-03 04:00:10|225.91|224.03|225.96|224.08|226.17|224.29|225.7|223.82|35
1738555220000|2025-02-03 04:00:20|225.88|224|226.52|224.64|226.57|224.69|225.73|223.85|35
1738555230000|2025-02-03 04:00:30|226.45|224.57|226.64|224.76|226.64|224.76|226.17|224.29|32
1738555240000|2025-02-03 04:00:40|226.7|224.82|227.11|225.23|227.14|225.26|226.37|224.49|36
1738555250000|2025-02-03 04:00:50|227.05|225.17|226.75|224.87|227.32|225.44|226.72|224.84|38
1738555260000|2025-02-03 04:01:00|226.64|224.76|226.98|225.1|226.99|225.11|226.56|224.68|38
1738555270000|2025-02-03 04:01:10|227.02|225.14|227.84|225.96|227.84|225.96|227.02|225.14|31
1738555280000|2025-02-03 04:01:20|227.81|225.93|228.3|226.42|228.3|226.42|227.67|225.79|38
1738555290000|2025-02-03 04:01:30|228.18|226.3|228.25|226.37|228.63|226.75|228.09|226.21|37
1738555300000|2025-02-03 04:01:40|228.28|226.4|228.65|226.77|228.65|226.77|227.8|225.92|36
1738555310000|2025-02-03 04:01:50|228.69|226.81|229.05|227.17|229.25|227.37|228.69|226.81|31
1738555320000|2025-02-03 04:02:00|229.03|227.15|229.51|227.63|229.51|227.63|228.98|227.1|37
1738555330000|2025-02-03 04:02:10|229.52|227.64|229.43|227.55|229.7|227.82|229.19|227.31|38
1738555340000|2025-02-03 04:02:20|229.45|227.57|229.92|228.04|229.92|228.04|229.45|227.57|28
1738555350000|2025-02-03 04:02:30|229.96|228.08|229.3|227.42|230.02|228.14|229.28|227.4|32
1738555360000|2025-02-03 04:02:40|229.53|227.65|230|228.12|230|228.12|229.36|227.48|19
1738555370000|2025-02-03 04:02:50|230.02|228.14|230.12|228.24|230.13|228.25|229.95|228.07|34
1738555380000|2025-02-03 04:03:00|230.08|228.2|230.02|228.14|230.09|228.21|229.77|227.89|34
1738555390000|2025-02-03 04:03:10|230.1|228.22|230.76|228.88|230.77|228.89|230.03|228.15|35
1738555400000|2025-02-03 04:03:20|230.8|228.92|230.81|228.93|230.82|228.94|230.67|228.79|31
1738555410000|2025-02-03 04:03:30|230.84|228.96|232.61|230.73|232.61|230.73|230.84|228.96|33
1738555420000|2025-02-03 04:03:40|232.55|230.67|231.99|230.11|232.88|231|231.99|230.11|34
1738555430000|2025-02-03 04:03:50|231.9|230.02|232.53|230.65|232.63|230.75|231.86|229.98|37
1738555440000|2025-02-03 04:04:00|232.54|230.66|231.67|229.79|232.54|230.66|231.67|229.79|35
1738555450000|2025-02-03 04:04:10|231.58|229.7|231.54|229.66|231.73|229.85|231.37|229.49|34
1738555460000|2025-02-03 04:04:20|231.56|229.68|231.66|229.78|231.75|229.87|231.53|229.65|32
1738555470000|2025-02-03 04:04:30|231.64|229.76|231.05|229.17|231.75|229.87|231.05|229.17|35
1738555480000|2025-02-03 04:04:40|231.04|229.16|231.39|229.51|231.61|229.73|231.01|229.13|32
1738555490000|2025-02-03 04:04:50|231.29|229.41|230.6|228.72|231.41|229.53|230.6|228.72|38
1738555500000|2025-02-03 04:05:00|230.78|228.9|230.48|228.6|230.87|228.99|230.25|228.37|37
1738555510000|2025-02-03 04:05:10|230.51|228.63|229.94|228.06|230.51|228.63|229.92|228.04|33
1738555520000|2025-02-03 04:05:20|229.89|228.01|229.4|227.52|229.89|228.01|229.19|227.31|33
1738555530000|2025-02-03 04:05:30|229.35|227.47|228.52|226.64|229.53|227.65|228.52|226.64|34
1738555540000|2025-02-03 04:05:40|228.49|226.61|229.27|227.39|229.29|227.41|228.19|226.31|36
1738555550000|2025-02-03 04:05:50|229.24|227.36|228.79|226.91|229.36|227.48|228.79|226.91|29
1738555560000|2025-02-03 04:06:00|228.82|226.94|228.73|226.85|228.83|226.95|228.54|226.66|30
1738555570000|2025-02-03 04:06:10|228.71|226.83|229.06|227.18|229.28|227.4|228.53|226.65|34
1738555580000|2025-02-03 04:06:20|228.96|227.08|228.3|226.42|229.06|227.18|228.25|226.37|33
1738555590000|2025-02-03 04:06:30|228.14|226.26|227.91|226.03|228.23|226.35|227.73|225.85|35
1738555600000|2025-02-03 04:06:40|227.92|226.04|227.88|226|228.16|226.28|227.72|225.84|34
1738555610000|2025-02-03 04:06:50|227.91|226.03|227.86|225.98|227.95|226.07|227.65|225.77|35
1738555620000|2025-02-03 04:07:00|227.88|226|228|226.12|228.52|226.64|227.88|226|32
1738555630000|2025-02-03 04:07:10|227.92|226.04|226.14|224.26|227.92|226.04|226.14|224.26|35
1738555640000|2025-02-03 04:07:20|226.12|224.24|225.96|224.08|226.14|224.26|225.79|223.91|32
1738555650000|2025-02-03 04:07:30|225.93|224.05|225.27|223.39|226.32|224.44|225.25|223.37|34
1738555660000|2025-02-03 04:07:40|225.26|223.38|225.26|223.38|225.32|223.44|225.13|223.25|34
1738555670000|2025-02-03 04:07:50|225.27|223.39|225.69|223.81|225.8|223.92|225.27|223.39|30
1738555680000|2025-02-03 04:08:00|225.6|223.72|225.25|223.37|225.65|223.77|225.25|223.37|30
1738555690000|2025-02-03 04:08:10|225.23|223.35|225.38|223.5|225.52|223.64|225.22|223.34|34
1738555700000|2025-02-03 04:08:20|225.26|223.38|225.53|223.65|225.73|223.85|225.25|223.37|33
1738555710000|2025-02-03 04:08:30|225.42|223.54|225.59|223.71|225.76|223.88|225.4|223.52|32
1738555720000|2025-02-03 04:08:40|225.55|223.67|225.93|224.05|225.93|224.05|225.48|223.6|30
1738555730000|2025-02-03 04:08:50|226|224.12|226.22|224.34|226.22|224.34|225.94|224.06|28
1738555740000|2025-02-03 04:09:00|226.2|224.32|226.22|224.34|226.24|224.36|225.97|224.09|33
1738555750000|2025-02-03 04:09:10|226.26|224.38|226.5|224.62|226.5|224.62|226.18|224.3|33
1738555760000|2025-02-03 04:09:20|226.47|224.59|226.74|224.86|226.74|224.86|226.47|224.59|33
1738555770000|2025-02-03 04:09:30|226.73|224.85|227.03|225.15|227.03|225.15|226.73|224.85|34
1738555780000|2025-02-03 04:09:40|227|225.12|227.05|225.17|227.3|225.42|226.96|225.08|38
1738555790000|2025-02-03 04:09:50|227.12|225.24|227.28|225.4|227.28|225.4|226.89|225.01|33
1738555800000|2025-02-03 04:10:00|227.3|225.42|226.89|225.01|227.38|225.5|226.89|225.01|36
1738555810000|2025-02-03 04:10:10|226.94|225.06|226.87|224.99|227.47|225.59|226.87|224.99|38
1738555820000|2025-02-03 04:10:20|226.83|224.95|226.42|224.54|226.92|225.04|226.42|224.54|35
1738555830000|2025-02-03 04:10:30|226.35|224.47|226.31|224.43|226.46|224.58|226.14|224.26|32
1738555840000|2025-02-03 04:10:40|226.32|224.44|226.56|224.68|226.75|224.87|226.26|224.38|34
1738555850000|2025-02-03 04:10:50|226.52|224.64|226.64|224.76|226.7|224.82|226.43|224.55|31
1738555860000|2025-02-03 04:11:00|226.49|224.61|226.63|224.75|226.7|224.82|226.49|224.61|36
1738555870000|2025-02-03 04:11:10|226.64|224.76|225.76|223.88|226.64|224.76|225.76|223.88|26
1738555880000|2025-02-03 04:11:20|225.63|223.75|226.04|224.16|226.04|224.16|225.51|223.63|17
1738555890000|2025-02-03 04:11:30|226.01|224.13|225.7|223.82|226.01|224.13|225.61|223.73|31
1738555900000|2025-02-03 04:11:40|225.65|223.77|225.27|223.39|225.65|223.77|225.27|223.39|27
1738555910000|2025-02-03 04:11:50|225.17|223.29|224.8|222.92|225.18|223.3|224.78|222.9|32
1738555920000|2025-02-03 04:12:00|224.82|222.94|224.64|222.76|224.83|222.95|224.55|222.67|31
1738555930000|2025-02-03 04:12:10|224.66|222.78|223.95|222.07|224.73|222.85|223.89|222.01|33
1738555940000|2025-02-03 04:12:20|223.91|222.03|224.27|222.39|224.27|222.39|223.89|222.01|31
1738555950000|2025-02-03 04:12:30|224.34|222.46|224.11|222.23|224.37|222.49|223.97|222.09|36
1738555960000|2025-02-03 04:12:40|224.09|222.21|224.12|222.24|224.14|222.26|223.69|221.81|30
1738555970000|2025-02-03 04:12:50|224.11|222.23|223.57|221.69|224.11|222.23|223.57|221.69|33
1738555980000|2025-02-03 04:13:00|223.58|221.7|223.36|221.48|223.58|221.7|223.25|221.37|34
1738555990000|2025-02-03 04:13:10|223.37|221.49|223.28|221.4|223.42|221.54|223.24|221.36|27
1738556000000|2025-02-03 04:13:20|223.29|221.41|223.2|221.32|223.33|221.45|223.2|221.32|24
1738556010000|2025-02-03 04:13:30|223.22|221.34|223.02|221.14|223.22|221.34|222.96|221.08|29
1738556020000|2025-02-03 04:13:40|223.04|221.16|223.06|221.18|223.36|221.48|222.98|221.1|30
1738556030000|2025-02-03 04:13:50|223.1|221.22|223.5|221.62|223.5|221.62|223.1|221.22|31
1738556040000|2025-02-03 04:14:00|223.52|221.64|224.1|222.22|224.15|222.27|223.52|221.64|32
1738556050000|2025-02-03 04:14:10|224.18|222.3|223.77|221.89|224.22|222.34|223.77|221.89|35
1738556060000|2025-02-03 04:14:20|223.73|221.85|223.25|221.37|223.84|221.96|223.25|221.37|33
1738556070000|2025-02-03 04:14:30|223.24|221.36|223.06|221.18|223.39|221.51|223.01|221.13|14
1738556080000|2025-02-03 04:14:40|223.12|221.24|223.16|221.28|223.21|221.33|223.1|221.22|21
1738556090000|2025-02-03 04:14:50|223.15|221.27|223.77|221.89|223.77|221.89|223.12|221.24|32
1738556100000|2025-02-03 04:15:00|223.84|221.96|223.4|221.52|223.89|222.01|223.4|221.52|38
1738556110000|2025-02-03 04:15:10|223.31|221.43|223.53|221.65|223.76|221.88|223.31|221.43|34
1738556120000|2025-02-03 04:15:20|223.46|221.58|223.29|221.41|223.64|221.76|223.17|221.29|33
1738556130000|2025-02-03 04:15:30|223.3|221.42|223.17|221.29|223.51|221.63|223.17|221.29|32
1738556140000|2025-02-03 04:15:40|223.18|221.3|222.75|220.87|223.2|221.32|222.73|220.85|32
1738556150000|2025-02-03 04:15:50|222.74|220.86|222.37|220.49|222.74|220.86|222.33|220.45|34
1738556160000|2025-02-03 04:16:00|222.35|220.47|222.58|220.7|222.8|220.92|222.23|220.35|36
1738556170000|2025-02-03 04:16:10|222.61|220.73|222.49|220.61|222.61|220.73|222.27|220.39|34
1738556180000|2025-02-03 04:16:20|222.4|220.52|222.58|220.7|222.59|220.71|222.26|220.38|28
1738556190000|2025-02-03 04:16:30|222.56|220.68|222.49|220.61|222.6|220.72|222.35|220.47|34
1738556200000|2025-02-03 04:16:40|222.4|220.52|222.54|220.66|222.57|220.69|222.4|220.52|32
1738556210000|2025-02-03 04:16:50|222.52|220.64|222.57|220.69|222.57|220.69|222.44|220.56|20
1738556220000|2025-02-03 04:17:00|222.54|220.66|221.78|219.9|222.54|220.66|221.78|219.9|29
1738556230000|2025-02-03 04:17:10|221.76|219.88|221.94|220.06|222.04|220.16|221.64|219.76|34
1738556240000|2025-02-03 04:17:20|221.91|220.03|222.27|220.39|222.27|220.39|221.67|219.79|37
1738556250000|2025-02-03 04:17:30|222.32|220.44|223.46|221.58|223.46|221.58|222.32|220.44|34
1738556260000|2025-02-03 04:17:40|223.51|221.63|223.3|221.42|223.61|221.73|223.28|221.4|33
1738556270000|2025-02-03 04:17:50|223.28|221.4|223.84|221.96|223.84|221.96|223.28|221.4|35
1738556280000|2025-02-03 04:18:00|223.85|221.97|224.1|222.22|224.1|222.22|223.68|221.8|37
1738556290000|2025-02-03 04:18:10|224.08|222.2|224.2|222.32|224.22|222.34|223.83|221.95|34
1738556300000|2025-02-03 04:18:20|224.21|222.33|224.24|222.36|224.26|222.38|223.94|222.06|37
1738556310000|2025-02-03 04:18:30|224.3|222.42|224.29|222.41|224.38|222.5|224.1|222.22|28
1738556320000|2025-02-03 04:18:40|224.3|222.42|223.96|222.08|224.44|222.56|223.8|221.92|33
1738556330000|2025-02-03 04:18:50|223.97|222.09|224.32|222.44|224.39|222.51|223.97|222.09|31
1738556340000|2025-02-03 04:19:00|224.31|222.43|223.47|221.59|224.31|222.43|223.37|221.49|36
1738556350000|2025-02-03 04:19:10|223.46|221.58|223.24|221.36|223.5|221.62|223.05|221.17|33
1738556360000|2025-02-03 04:19:20|223.18|221.3|223.42|221.54|223.42|221.54|222.88|221|34
1738556370000|2025-02-03 04:19:30|223.37|221.49|224.02|222.14|224.02|222.14|223.31|221.43|28
1738556380000|2025-02-03 04:19:40|224.16|222.28|224.06|222.18|224.24|222.36|223.93|222.05|28
1738556390000|2025-02-03 04:19:50|224.04|222.16|223.17|221.29|224.04|222.16|223.17|221.29|32
1738556400000|2025-02-03 04:20:00|223.16|221.28|223.31|221.43|223.45|221.57|223.02|221.14|35
1738556410000|2025-02-03 04:20:10|223.3|221.42|222.99|221.11|223.3|221.42|222.8|220.92|35
1738556420000|2025-02-03 04:20:20|222.92|221.04|223.6|221.72|223.62|221.74|222.77|220.89|36
1738556430000|2025-02-03 04:20:30|223.51|221.63|223.32|221.44|223.59|221.71|223.24|221.36|34
1738556440000|2025-02-03 04:20:40|223.24|221.36|222.91|221.03|223.38|221.5|222.75|220.87|30
1738556450000|2025-02-03 04:20:50|222.9|221.02|222.01|220.13|222.98|221.1|221.98|220.1|36
1738556460000|2025-02-03 04:21:00|221.99|220.11|222.19|220.31|222.61|220.73|221.99|220.11|32
1738556470000|2025-02-03 04:21:10|222.13|220.25|221.63|219.75|222.19|220.31|221.58|219.7|38
1738556480000|2025-02-03 04:21:20|221.67|219.79|221.44|219.56|221.7|219.82|221.44|219.56|24
1738556490000|2025-02-03 04:21:30|221.42|219.54|220.95|219.07|221.42|219.54|220.95|219.07|30
1738556500000|2025-02-03 04:21:40|221.01|219.13|221.03|219.15|221.04|219.16|220.6|218.72|34
1738556510000|2025-02-03 04:21:50|221.07|219.19|221.68|219.8|221.76|219.88|221.05|219.17|35
1738556520000|2025-02-03 04:22:00|221.66|219.78|221.85|219.97|221.9|220.02|221.53|219.65|34
1738556530000|2025-02-03 04:22:10|221.83|219.95|221.62|219.74|221.86|219.98|221.59|219.71|30
1738556540000|2025-02-03 04:22:20|221.68|219.8|222.14|220.26|222.2|220.32|221.67|219.79|36
1738556550000|2025-02-03 04:22:30|222.09|220.21|222.55|220.67|222.55|220.67|222.05|220.17|31
1738556560000|2025-02-03 04:22:40|222.56|220.68|222.1|220.22|222.56|220.68|221.99|220.11|33
1738556570000|2025-02-03 04:22:50|222.06|220.18|221.95|220.07|222.1|220.22|221.91|220.03|17
1738556580000|2025-02-03 04:23:00|221.99|220.11|221.99|220.11|222.24|220.36|221.99|220.11|25
1738556590000|2025-02-03 04:23:10|222.01|220.13|221.9|220.02|222.06|220.18|221.5|219.62|32
1738556600000|2025-02-03 04:23:20|221.98|220.1|221.93|220.05|221.98|220.1|221.84|219.96|34
1738556610000|2025-02-03 04:23:30|221.94|220.06|221.96|220.08|221.98|220.1|221.64|219.76|30
1738556620000|2025-02-03 04:23:40|221.91|220.03|221.44|219.56|221.92|220.04|221.44|219.56|33
1738556630000|2025-02-03 04:23:50|221.38|219.5|221.74|219.86|221.79|219.91|221.27|219.39|33
1738556640000|2025-02-03 04:24:00|221.75|219.87|221.57|219.69|221.79|219.91|221.55|219.67|32
1738556650000|2025-02-03 04:24:10|221.54|219.66|221.48|219.6|221.56|219.68|221.22|219.34|33
1738556660000|2025-02-03 04:24:20|221.5|219.62|221.42|219.54|221.53|219.65|221.37|219.49|31
1738556670000|2025-02-03 04:24:30|221.46|219.58|221.74|219.86|221.75|219.87|221.27|219.39|31
1738556680000|2025-02-03 04:24:40|221.77|219.89|221.86|219.98|221.86|219.98|221.73|219.85|30
1738556690000|2025-02-03 04:24:50|221.82|219.94|221.73|219.85|221.85|219.97|221.67|219.79|24
1738556700000|2025-02-03 04:25:00|221.75|219.87|220.9|219.02|221.8|219.92|220.9|219.02|34
1738556710000|2025-02-03 04:25:10|220.86|218.98|220.61|218.73|220.95|219.07|220.39|218.51|36
1738556720000|2025-02-03 04:25:20|220.6|218.72|220.37|218.49|221|219.12|220.23|218.35|36
1738556730000|2025-02-03 04:25:30|220.34|218.46|219.8|217.92|220.34|218.46|219.66|217.78|31
1738556740000|2025-02-03 04:25:40|219.79|217.91|219.63|217.75|219.79|217.91|219.53|217.65|30
1738556750000|2025-02-03 04:25:50|219.61|217.73|220.1|218.22|220.23|218.35|219.6|217.72|31
1738556760000|2025-02-03 04:26:00|220.15|218.27|221.34|219.46|221.39|219.51|220.15|218.27|37
1738556770000|2025-02-03 04:26:10|221.35|219.47|221.03|219.15|221.38|219.5|220.95|219.07|34
1738556780000|2025-02-03 04:26:20|221.06|219.18|221.29|219.41|221.39|219.51|220.92|219.04|36
1738556790000|2025-02-03 04:26:30|221.2|219.32|220.41|218.53|221.2|219.32|220.41|218.53|36
1738556800000|2025-02-03 04:26:40|220.37|218.49|219.97|218.09|220.42|218.54|219.97|218.09|34
1738556810000|2025-02-03 04:26:50|219.9|218.02|219.63|217.75|219.98|218.1|219.59|217.71|36
1738556820000|2025-02-03 04:27:00|219.62|217.74|219.98|218.1|220.15|218.27|219.61|217.73|36
1738556830000|2025-02-03 04:27:10|219.82|217.94|219.17|217.29|219.84|217.96|219.16|217.28|32
1738556840000|2025-02-03 04:27:20|219.08|217.2|219.12|217.24|219.39|217.51|219|217.12|36
1738556850000|2025-02-03 04:27:30|219.19|217.31|219.35|217.47|219.35|217.47|219.06|217.18|31
1738556860000|2025-02-03 04:27:40|219.27|217.39|219.38|217.5|219.47|217.59|219.2|217.32|34
1738556870000|2025-02-03 04:27:50|219.41|217.53|219.96|218.08|220.2|218.32|219.39|217.51|39
1738556880000|2025-02-03 04:28:00|219.93|218.05|220.03|218.15|220.16|218.28|219.93|218.05|32
1738556890000|2025-02-03 04:28:10|220.01|218.13|220.1|218.22|220.1|218.22|219.93|218.05|24
1738556900000|2025-02-03 04:28:20|220.12|218.24|220.48|218.6|220.52|218.64|220.11|218.23|32
1738556910000|2025-02-03 04:28:30|220.46|218.58|220.54|218.66|220.58|218.7|220.28|218.4|34
1738556920000|2025-02-03 04:28:40|220.58|218.7|220.88|219|220.88|219|220.38|218.5|28
1738556930000|2025-02-03 04:28:50|220.92|219.04|220.84|218.96|221.13|219.25|220.84|218.96|32
1738556940000|2025-02-03 04:29:00|220.87|218.99|220.89|219.01|221.17|219.29|220.81|218.93|36
1738556950000|2025-02-03 04:29:10|220.85|218.97|220.98|219.1|221.29|219.41|220.81|218.93|31
1738556960000|2025-02-03 04:29:20|220.94|219.06|221.29|219.41|221.34|219.46|220.87|218.99|28
1738556970000|2025-02-03 04:29:30|221.23|219.35|220.69|218.81|221.25|219.37|220.55|218.67|34
1738556980000|2025-02-03 04:29:40|220.65|218.77|220.51|218.63|220.71|218.83|220.51|218.63|33
1738556990000|2025-02-03 04:29:50|220.55|218.67|220.16|218.28|220.55|218.67|220.08|218.2|31
1738557000000|2025-02-03 04:30:00|220.08|218.2|220.52|218.64|220.54|218.66|220.08|218.2|34
1738557010000|2025-02-03 04:30:10|220.57|218.69|221.38|219.5|221.5|219.62|220.51|218.63|31
1738557020000|2025-02-03 04:30:20|221.32|219.44|221.62|219.74|221.62|219.74|221.32|219.44|28
1738557030000|2025-02-03 04:30:30|221.63|219.75|221.67|219.79|221.93|220.05|221.63|219.75|25
1738557040000|2025-02-03 04:30:40|221.62|219.74|221.54|219.66|221.69|219.81|221.19|219.31|31
1738557050000|2025-02-03 04:30:50|221.59|219.71|221.21|219.33|221.59|219.71|221.21|219.33|30
1738557060000|2025-02-03 04:31:00|221.18|219.3|220.26|218.38|221.18|219.3|220.26|218.38|37
1738557070000|2025-02-03 04:31:10|220.17|218.29|219.67|217.79|220.26|218.38|219.61|217.73|29
1738557080000|2025-02-03 04:31:20|219.56|217.68|218.93|217.05|219.63|217.75|218.93|217.05|26
1738557090000|2025-02-03 04:31:30|218.88|217|219.39|217.51|219.83|217.95|218.88|217|30
1738557100000|2025-02-03 04:31:40|219.29|217.41|219.13|217.25|219.41|217.53|219.12|217.24|34
1738557110000|2025-02-03 04:31:50|219.11|217.23|217.23|215.35|219.15|217.27|216.93|215.05|35
1738557120000|2025-02-03 04:32:00|217.21|215.33|217.67|215.79|218.14|216.26|217.21|215.33|36
1738557130000|2025-02-03 04:32:10|217.7|215.82|217.55|215.67|217.77|215.89|216.74|214.86|35
1738557140000|2025-02-03 04:32:20|217.52|215.64|217.43|215.55|217.66|215.78|217.33|215.45|36
1738557150000|2025-02-03 04:32:30|217.44|215.56|218.51|216.63|218.59|216.71|217.43|215.55|34
1738557160000|2025-02-03 04:32:40|218.52|216.64|218.24|216.36|218.59|216.71|218.21|216.33|40
1738557170000|2025-02-03 04:32:50|218.23|216.35|218.56|216.68|218.61|216.73|218.16|216.28|36
1738557180000|2025-02-03 04:33:00|218.6|216.72|217.8|215.92|218.63|216.75|217.78|215.9|37
1738557190000|2025-02-03 04:33:10|217.77|215.89|217.38|215.5|217.77|215.89|217.01|215.13|35
1738557200000|2025-02-03 04:33:20|217.43|215.55|217.17|215.29|217.49|215.61|217.13|215.25|36
1738557210000|2025-02-03 04:33:30|217.18|215.3|217.21|215.33|217.32|215.44|216.66|214.78|36
1738557220000|2025-02-03 04:33:40|217.22|215.34|217.49|215.61|217.58|215.7|217.19|215.31|27
1738557230000|2025-02-03 04:33:50|217.46|215.58|217.14|215.26|217.48|215.6|216.99|215.11|30
1738557240000|2025-02-03 04:34:00|217.17|215.29|217.08|215.2|217.52|215.64|216.94|215.06|36
1738557250000|2025-02-03 04:34:10|217.02|215.14|216.96|215.08|217.48|215.6|216.96|215.08|36
1738557260000|2025-02-03 04:34:20|216.99|215.11|216.76|214.88|217.01|215.13|216.65|214.77|35
1738557270000|2025-02-03 04:34:30|216.75|214.87|216.56|214.68|216.94|215.06|216.5|214.62|34
1738557280000|2025-02-03 04:34:40|216.46|214.58|216.4|214.52|216.73|214.85|216.4|214.52|36
1738557290000|2025-02-03 04:34:50|216.35|214.47|216.5|214.62|216.8|214.92|216.22|214.34|36
1738557300000|2025-02-03 04:35:00|216.48|214.6|217.75|215.87|217.75|215.87|216.33|214.45|32
1738557310000|2025-02-03 04:35:10|217.7|215.82|217.42|215.54|217.82|215.94|217.3|215.42|37
1738557320000|2025-02-03 04:35:20|217.44|215.56|217.51|215.63|217.83|215.95|217.29|215.41|26
1738557330000|2025-02-03 04:35:30|217.48|215.6|216.95|215.07|217.7|215.82|216.95|215.07|32
1738557340000|2025-02-03 04:35:40|216.87|214.99|216.52|214.64|216.99|215.11|216.52|214.64|29
1738557350000|2025-02-03 04:35:50|216.6|214.72|216.47|214.59|216.77|214.89|216.39|214.51|27
1738557360000|2025-02-03 04:36:00|216.44|214.56|216.53|214.65|216.77|214.89|216.33|214.45|34
1738557370000|2025-02-03 04:36:10|216.47|214.59|215.82|213.94|216.51|214.63|215.82|213.94|38
1738557380000|2025-02-03 04:36:20|215.83|213.95|216.57|214.69|216.67|214.79|215.83|213.95|32
1738557390000|2025-02-03 04:36:30|216.61|214.73|216.36|214.48|216.65|214.77|216.25|214.37|30
1738557400000|2025-02-03 04:36:40|216.49|214.61|216.87|214.99|217.09|215.21|216.48|214.6|36
1738557410000|2025-02-03 04:36:50|216.97|215.09|217.28|215.4|217.4|215.52|216.85|214.97|38
1738557420000|2025-02-03 04:37:00|217.27|215.39|217.42|215.54|217.45|215.57|216.62|214.74|35
1738557430000|2025-02-03 04:37:10|217.44|215.56|217.6|215.72|217.74|215.86|217.31|215.43|38
1738557440000|2025-02-03 04:37:20|217.61|215.73|217.56|215.68|217.7|215.82|217.3|215.42|37
1738557450000|2025-02-03 04:37:30|217.62|215.74|219.18|217.3|219.24|217.36|217.62|215.74|37
1738557460000|2025-02-03 04:37:40|219.02|217.14|218.28|216.4|219.04|217.16|218.21|216.33|37
1738557470000|2025-02-03 04:37:50|218.21|216.33|218.28|216.4|218.5|216.62|218.21|216.33|33
1738557480000|2025-02-03 04:38:00|218.33|216.45|217.71|215.83|218.33|216.45|217.58|215.7|22
1738557490000|2025-02-03 04:38:10|217.73|215.85|218.58|216.7|218.59|216.71|217.73|215.85|27
1738557500000|2025-02-03 04:38:20|218.2|216.32|217.36|215.48|218.27|216.39|217.23|215.35|29
1738557510000|2025-02-03 04:38:30|217.32|215.44|217.08|215.2|217.45|215.57|217.07|215.19|25
1738557520000|2025-02-03 04:38:40|217.1|215.22|218.17|216.29|218.17|216.29|217.09|215.21|31
1738557530000|2025-02-03 04:38:50|218.13|216.25|217.63|215.75|218.15|216.27|217.63|215.75|32
1738557540000|2025-02-03 04:39:00|217.62|215.74|217.35|215.47|217.81|215.93|217.35|215.47|28
1738557550000|2025-02-03 04:39:10|217.34|215.46|217.09|215.21|217.34|215.46|216.76|214.88|34
1738557560000|2025-02-03 04:39:20|217.01|215.13|216.89|215.01|217.4|215.52|216.89|215.01|37
1738557570000|2025-02-03 04:39:30|216.82|214.94|216.39|214.51|216.82|214.94|216.39|214.51|30
1738557580000|2025-02-03 04:39:40|216.25|214.37|216.41|214.53|216.63|214.75|216.25|214.37|29
1738557590000|2025-02-03 04:39:50|216.43|214.55|216.6|214.72|216.66|214.78|216.41|214.53|30
1738557600000|2025-02-03 04:40:00|216.7|214.82|216.53|214.65|216.83|214.95|216.21|214.33|29
1738557610000|2025-02-03 04:40:10|216.52|214.64|216.6|214.72|216.69|214.81|216.27|214.39|29
1738557620000|2025-02-03 04:40:20|216.66|214.78|217.33|215.45|217.38|215.5|216.64|214.76|35
1738557630000|2025-02-03 04:40:30|217.36|215.48|217.27|215.39|217.46|215.58|217.06|215.18|37
1738557640000|2025-02-03 04:40:40|217.36|215.48|217.53|215.65|217.53|215.65|217.03|215.15|35
1738557650000|2025-02-03 04:40:50|217.43|215.55|217.64|215.76|217.67|215.79|217.41|215.53|38
1738557660000|2025-02-03 04:41:00|217.73|215.85|217.46|215.58|217.89|216.01|217.4|215.52|36
1738557670000|2025-02-03 04:41:10|217.42|215.54|217.56|215.68|217.56|215.68|217.12|215.24|35
1738557680000|2025-02-03 04:41:20|217.34|215.46|216.85|214.97|217.43|215.55|216.77|214.89|27
1738557690000|2025-02-03 04:41:30|216.82|214.94|216.76|214.88|217.05|215.17|216.69|214.81|31
1738557700000|2025-02-03 04:41:40|216.81|214.93|217.57|215.69|217.57|215.69|216.8|214.92|35
1738557710000|2025-02-03 04:41:50|217.53|215.65|217.13|215.25|217.7|215.82|217.04|215.16|38
1738557720000|2025-02-03 04:42:00|217.09|215.21|216.97|215.09|217.51|215.63|216.64|214.76|37
1738557730000|2025-02-03 04:42:10|216.93|215.05|216.29|214.41|217|215.12|216.29|214.41|33
1738557740000|2025-02-03 04:42:20|216.17|214.29|216.07|214.19|216.33|214.45|216.07|214.19|32
1738557750000|2025-02-03 04:42:30|216.08|214.2|216.28|214.4|216.35|214.47|216.08|214.2|36
1738557760000|2025-02-03 04:42:40|216.17|214.29|215.99|214.11|216.36|214.48|215.94|214.06|31
1738557770000|2025-02-03 04:42:50|216|214.12|215.85|213.97|216.22|214.34|215.85|213.97|22
1738557780000|2025-02-03 04:43:00|215.77|213.89|215.35|213.47|216.05|214.17|215.35|213.47|34
1738557790000|2025-02-03 04:43:10|215.32|213.44|215.05|213.17|215.32|213.44|214.91|213.03|23
1738557800000|2025-02-03 04:43:20|215.04|213.16|214.95|213.07|215.15|213.27|214.8|212.92|33
1738557810000|2025-02-03 04:43:30|214.88|213|215.08|213.2|215.21|213.33|214.88|213|30
1738557820000|2025-02-03 04:43:40|215.09|213.21|215.32|213.44|215.55|213.67|215.08|213.2|23
1738557830000|2025-02-03 04:43:50|215.3|213.42|215.34|213.46|215.71|213.83|215.26|213.38|26
1738557840000|2025-02-03 04:44:00|215.33|213.45|215.15|213.27|215.52|213.64|215.13|213.25|33
1738557850000|2025-02-03 04:44:10|215.21|213.33|215.45|213.57|215.66|213.78|215.21|213.33|29
1738557860000|2025-02-03 04:44:20|215.44|213.56|215.77|213.89|215.77|213.89|215.4|213.52|33
1738557870000|2025-02-03 04:44:30|215.79|213.91|216.68|214.8|216.69|214.81|215.72|213.84|28
1738557880000|2025-02-03 04:44:40|216.69|214.81|216.55|214.67|216.7|214.82|216.45|214.57|33
1738557890000|2025-02-03 04:44:50|216.54|214.66|216.47|214.59|216.54|214.66|216.36|214.48|24
1738557900000|2025-02-03 04:45:00|216.49|214.61|216.1|214.22|216.56|214.68|216.08|214.2|36
1738557910000|2025-02-03 04:45:10|216.11|214.23|215.88|214|216.11|214.23|215.61|213.73|27
1738557920000|2025-02-03 04:45:20|215.86|213.98|215.71|213.83|215.86|213.98|215.59|213.71|35
1738557930000|2025-02-03 04:45:30|215.69|213.81|215.7|213.82|215.86|213.98|215.68|213.8|23
1738557940000|2025-02-03 04:45:40|215.73|213.85|216.3|214.42|216.32|214.44|215.57|213.69|25
1738557950000|2025-02-03 04:45:50|216.1|214.22|216.47|214.59|216.47|214.59|216.1|214.22|28
1738557960000|2025-02-03 04:46:00|216.46|214.58|216.66|214.78|216.75|214.87|216.44|214.56|30
1738557970000|2025-02-03 04:46:10|216.72|214.84|216.83|214.95|216.86|214.98|216.64|214.76|23
1738557980000|2025-02-03 04:46:20|216.87|214.99|216.9|215.02|216.94|215.06|216.65|214.77|24
1738557990000|2025-02-03 04:46:30|216.83|214.95|216.28|214.4|216.98|215.1|216.28|214.4|24
1738558000000|2025-02-03 04:46:40|216.26|214.38|216.51|214.63|216.63|214.75|216.26|214.38|36
1738558010000|2025-02-03 04:46:50|216.49|214.61|216.91|215.03|216.91|215.03|216.12|214.24|35
1738558020000|2025-02-03 04:47:00|216.94|215.06|217.4|215.52|217.44|215.56|216.78|214.9|28
1738558030000|2025-02-03 04:47:10|217.36|215.48|216.86|214.98|217.47|215.59|216.86|214.98|29
1738558040000|2025-02-03 04:47:20|216.8|214.92|217.25|215.37|217.29|215.41|216.8|214.92|36
1738558050000|2025-02-03 04:47:30|217.26|215.38|217.47|215.59|217.59|215.71|216.96|215.08|23
1738558060000|2025-02-03 04:47:40|217.46|215.58|216.65|214.77|217.59|215.71|216.6|214.72|34
1738558070000|2025-02-03 04:47:50|216.51|214.63|215.95|214.07|216.52|214.64|215.95|214.07|29
1738558080000|2025-02-03 04:48:00|216|214.12|215.48|213.6|216.27|214.39|215.39|213.51|26
1738558090000|2025-02-03 04:48:10|215.5|213.62|215|213.12|215.61|213.73|214.93|213.05|33
1738558100000|2025-02-03 04:48:20|214.98|213.1|215.18|213.3|215.26|213.38|214.98|213.1|33
1738558110000|2025-02-03 04:48:30|215.2|213.32|215.71|213.83|216.08|214.2|215.2|213.32|32
1738558120000|2025-02-03 04:48:40|215.69|213.81|215.3|213.42|215.83|213.95|215.3|213.42|27
1738558130000|2025-02-03 04:48:50|215.37|213.49|215.34|213.46|215.56|213.68|215.26|213.38|25
1738558140000|2025-02-03 04:49:00|215.36|213.48|215.4|213.52|215.7|213.82|215.2|213.32|35
1738558150000|2025-02-03 04:49:10|215.45|213.57|216.36|214.48|216.56|214.68|215.44|213.56|38
1738558160000|2025-02-03 04:49:20|216.31|214.43|216.82|214.94|217.01|215.13|216.31|214.43|26
1738558170000|2025-02-03 04:49:30|216.74|214.86|217.46|215.58|217.47|215.59|216.58|214.7|32
1738558180000|2025-02-03 04:49:40|217.43|215.55|217.43|215.55|217.48|215.6|217.15|215.27|31
1738558190000|2025-02-03 04:49:50|217.49|215.61|217.23|215.35|217.62|215.74|216.95|215.07|36
1738558200000|2025-02-03 04:50:00|217.2|215.32|217.82|215.94|217.83|215.95|217.2|215.32|30
1738558210000|2025-02-03 04:50:10|217.96|216.08|217.12|215.24|217.96|216.08|217.12|215.24|29
1738558220000|2025-02-03 04:50:20|217.11|215.23|216.59|214.71|217.11|215.23|216.47|214.59|33
1738558230000|2025-02-03 04:50:30|216.51|214.63|217.55|215.67|217.55|215.67|216.51|214.63|33
1738558240000|2025-02-03 04:50:40|217.54|215.66|216.47|214.59|217.63|215.75|216.47|214.59|29
1738558250000|2025-02-03 04:50:50|216.51|214.63|217.29|215.41|217.49|215.61|216.51|214.63|26
1738558260000|2025-02-03 04:51:00|217.32|215.44|216.98|215.1|217.4|215.52|216.86|214.98|34
1738558270000|2025-02-03 04:51:10|217.02|215.14|216.78|214.9|217.11|215.23|216.62|214.74|34
1738558280000|2025-02-03 04:51:20|216.75|214.87|217.46|215.58|217.48|215.6|216.75|214.87|22
1738558290000|2025-02-03 04:51:30|217.44|215.56|218.31|216.43|218.7|216.82|217.44|215.56|27
1738558300000|2025-02-03 04:51:40|218.34|216.46|218.57|216.69|218.65|216.77|217.82|215.94|37
1738558310000|2025-02-03 04:51:50|218.54|216.66|218.54|216.66|218.83|216.95|218.5|216.62|34
1738558320000|2025-02-03 04:52:00|218.53|216.65|218.46|216.58|218.59|216.71|218.05|216.17|31
1738558330000|2025-02-03 04:52:10|218.49|216.61|218.44|216.56|219.07|217.19|218.38|216.5|33
1738558340000|2025-02-03 04:52:20|218.43|216.55|219.12|217.24|219.12|217.24|218.43|216.55|30
1738558350000|2025-02-03 04:52:30|219.14|217.26|219.16|217.28|219.2|217.32|218.94|217.06|24
1738558360000|2025-02-03 04:52:40|219.24|217.36|219.58|217.7|219.61|217.73|219.22|217.34|27
1738558370000|2025-02-03 04:52:50|219.55|217.67|219.21|217.33|219.61|217.73|219|217.12|37
1738558380000|2025-02-03 04:53:00|219.3|217.42|219.77|217.89|219.96|218.08|219.21|217.33|34
1738558390000|2025-02-03 04:53:10|219.8|217.92|218.84|216.96|219.8|217.92|218.8|216.92|26
1738558400000|2025-02-03 04:53:20|218.82|216.94|218.89|217.01|218.93|217.05|218.52|216.64|33
1738558410000|2025-02-03 04:53:30|218.88|217|219.82|217.94|219.82|217.94|218.88|217|36
1738558420000|2025-02-03 04:53:40|219.84|217.96|219.89|218.01|219.9|218.02|219.66|217.78|27
1738558430000|2025-02-03 04:53:50|219.88|218|219.83|217.95|219.92|218.04|219.59|217.71|26
1738558440000|2025-02-03 04:54:00|219.81|217.93|219.18|217.3|219.85|217.97|219.18|217.3|32
1738558450000|2025-02-03 04:54:10|219.16|217.28|218.31|216.43|219.17|217.29|218.3|216.42|35
1738558460000|2025-02-03 04:54:20|218.33|216.45|217.8|215.92|218.33|216.45|217.75|215.87|39
1738558470000|2025-02-03 04:54:30|217.84|215.96|218.06|216.18|218.14|216.26|217.81|215.93|31
1738558480000|2025-02-03 04:54:40|218.16|216.28|218.35|216.47|218.44|216.56|218.16|216.28|35
1738558490000|2025-02-03 04:54:50|218.4|216.52|217.84|215.96|218.44|216.56|217.8|215.92|35
1738558500000|2025-02-03 04:55:00|217.83|215.95|217.2|215.32|217.86|215.98|217.09|215.21|37
1738558510000|2025-02-03 04:55:10|217.19|215.31|217.86|215.98|217.94|216.06|217.19|215.31|33
1738558520000|2025-02-03 04:55:20|217.97|216.09|218.51|216.63|218.7|216.82|217.97|216.09|33
1738558530000|2025-02-03 04:55:30|218.56|216.68|218.51|216.63|218.6|216.72|218.22|216.34|35
1738558540000|2025-02-03 04:55:40|218.49|216.61|217.62|215.74|218.51|216.63|217.62|215.74|35
1738558550000|2025-02-03 04:55:50|217.57|215.69|217.57|215.69|217.62|215.74|217.4|215.52|36
1738558560000|2025-02-03 04:56:00|217.61|215.73|216.69|214.81|217.61|215.73|216.67|214.79|34
1738558570000|2025-02-03 04:56:10|216.49|214.61|216.71|214.83|216.76|214.88|216.24|214.36|36
1738558580000|2025-02-03 04:56:20|216.61|214.73|216.22|214.34|216.66|214.78|216.19|214.31|22
1738558590000|2025-02-03 04:56:30|216.12|214.24|216.12|214.24|216.25|214.37|216.02|214.14|33
1738558600000|2025-02-03 04:56:40|216.07|214.19|216.23|214.35|216.55|214.67|216.02|214.14|36
1738558610000|2025-02-03 04:56:50|216.19|214.31|215.98|214.1|216.19|214.31|215.94|214.06|34
1738558620000|2025-02-03 04:57:00|216.06|214.18|216.16|214.28|216.39|214.51|216.06|214.18|35
1738558630000|2025-02-03 04:57:10|216.25|214.37|216.3|214.42|216.5|214.62|216.12|214.24|38
1738558640000|2025-02-03 04:57:20|216.36|214.48|216.6|214.72|216.69|214.81|216.06|214.18|35
1738558650000|2025-02-03 04:57:30|216.67|214.79|216.61|214.73|216.82|214.94|216.6|214.72|30
1738558660000|2025-02-03 04:57:40|216.6|214.72|216.33|214.45|216.79|214.91|216.28|214.4|37
1738558670000|2025-02-03 04:57:50|216.36|214.48|216.76|214.88|216.76|214.88|216.31|214.43|19
1738558680000|2025-02-03 04:58:00|216.75|214.87|216.3|214.42|216.75|214.87|216.2|214.32|33
1738558690000|2025-02-03 04:58:10|216.33|214.45|216.42|214.54|216.53|214.65|216.18|214.3|32
1738558700000|2025-02-03 04:58:20|216.44|214.56|216.1|214.22|216.5|214.62|216.1|214.22|33
1738558710000|2025-02-03 04:58:30|216.11|214.23|216.15|214.27|216.28|214.4|216.06|214.18|31
1738558720000|2025-02-03 04:58:40|216.09|214.21|216.33|214.45|216.34|214.46|216.06|214.18|30
1738558730000|2025-02-03 04:58:50|216.39|214.51|216|214.12|216.39|214.51|216|214.12|21
1738558740000|2025-02-03 04:59:00|215.99|214.11|215.34|213.46|216.02|214.14|215.24|213.36|27
1738558750000|2025-02-03 04:59:10|215.32|213.44|214.7|212.82|215.45|213.57|214.7|212.82|35
1738558760000|2025-02-03 04:59:20|214.79|212.91|213.86|211.98|214.79|212.91|213.69|211.81|38
1738558770000|2025-02-03 04:59:30|213.96|212.08|214.7|212.82|214.88|213|213.86|211.98|35
1738558780000|2025-02-03 04:59:40|214.67|212.79|214.81|212.93|214.81|212.93|214.41|212.53|31
1738558790000|2025-02-03 04:59:50|214.82|212.94|214.92|213.04|214.92|213.04|214.7|212.82|30
1738558800000|2025-02-03 05:00:00|214.89|213.01|215.37|213.49|215.83|213.95|214.89|213.01|35
1738558810000|2025-02-03 05:00:10|215.35|213.47|214.78|212.9|215.49|213.61|214.72|212.84|34
1738558820000|2025-02-03 05:00:20|214.73|212.85|214.63|212.75|214.82|212.94|214.5|212.62|33
1738558830000|2025-02-03 05:00:30|214.61|212.73|214.32|212.44|214.61|212.73|214.18|212.3|33
1738558840000|2025-02-03 05:00:40|214.21|212.33|214.7|212.82|214.7|212.82|214.21|212.33|27
1738558850000|2025-02-03 05:00:50|214.64|212.76|215.29|213.41|215.29|213.41|214.64|212.76|29
1738558860000|2025-02-03 05:01:00|215.22|213.34|215.15|213.27|215.4|213.52|214.94|213.06|30
1738558870000|2025-02-03 05:01:10|215.22|213.34|215.61|213.73|215.63|213.75|215.12|213.24|34
1738558880000|2025-02-03 05:01:20|215.57|213.69|215.81|213.93|215.81|213.93|215.16|213.28|31
1738558890000|2025-02-03 05:01:30|215.8|213.92|216.08|214.2|216.09|214.21|215.8|213.92|35
1738558900000|2025-02-03 05:01:40|216.15|214.27|216.56|214.68|216.56|214.68|216.11|214.23|27
1738558910000|2025-02-03 05:01:50|216.54|214.66|217.02|215.14|217.05|215.17|216.54|214.66|31
1738558920000|2025-02-03 05:02:00|217.06|215.18|217.59|215.71|217.77|215.89|216.99|215.11|35
1738558930000|2025-02-03 05:02:10|217.58|215.7|217.51|215.63|217.64|215.76|217.33|215.45|33
1738558940000|2025-02-03 05:02:20|217.54|215.66|217.41|215.53|217.7|215.82|217.08|215.2|25
1738558950000|2025-02-03 05:02:30|217.38|215.5|217.78|215.9|217.87|215.99|217.37|215.49|33
1738558960000|2025-02-03 05:02:40|217.73|215.85|217.43|215.55|217.84|215.96|217.42|215.54|35
1738558970000|2025-02-03 05:02:50|217.41|215.53|217.36|215.48|217.42|215.54|217.06|215.18|31
1738558980000|2025-02-03 05:03:00|217.22|215.34|216.6|214.72|217.44|215.56|216.53|214.65|35
1738558990000|2025-02-03 05:03:10|216.51|214.63|216.69|214.81|216.69|214.81|216.23|214.35|32
1738559000000|2025-02-03 05:03:20|216.74|214.86|216.22|214.34|216.86|214.98|216.06|214.18|34
1738559010000|2025-02-03 05:03:30|216.25|214.37|216.02|214.14|216.25|214.37|215.75|213.87|29
1738559020000|2025-02-03 05:03:40|216.08|214.2|216.99|215.11|217.46|215.58|216.08|214.2|36
1738559030000|2025-02-03 05:03:50|216.95|215.07|216.87|214.99|217.21|215.33|216.84|214.96|30
1738559040000|2025-02-03 05:04:00|216.91|215.03|217.24|215.36|217.24|215.36|216.66|214.78|35
1738559050000|2025-02-03 05:04:10|217.27|215.39|217.05|215.17|217.69|215.81|216.96|215.08|38
1738559060000|2025-02-03 05:04:20|216.96|215.08|216.7|214.82|217.29|215.41|216.7|214.82|34
1738559070000|2025-02-03 05:04:30|216.68|214.8|217.23|215.35|217.29|215.41|216.57|214.69|32
1738559080000|2025-02-03 05:04:40|217.16|215.28|216.89|215.01|217.54|215.66|216.7|214.82|38
1738559090000|2025-02-03 05:04:50|216.87|214.99|217.11|215.23|217.23|215.35|216.69|214.81|33
1738559100000|2025-02-03 05:05:00|216.98|215.1|216.82|214.94|217.19|215.31|216.61|214.73|36
1738559110000|2025-02-03 05:05:10|216.86|214.98|217.55|215.67|217.56|215.68|216.86|214.98|37
1738559120000|2025-02-03 05:05:20|217.54|215.66|218.16|216.28|218.18|216.3|217.52|215.64|32
1738559130000|2025-02-03 05:05:30|218.17|216.29|218.34|216.46|218.34|216.46|217.76|215.88|35
1738559140000|2025-02-03 05:05:40|218.31|216.43|218.35|216.47|218.67|216.79|218.08|216.2|34
1738559150000|2025-02-03 05:05:50|218.29|216.41|217.97|216.09|218.39|216.51|217.88|216|36
1738559160000|2025-02-03 05:06:00|217.96|216.08|216.54|214.66|218.01|216.13|216.53|214.65|36
1738559170000|2025-02-03 05:06:10|216.5|214.62|217.35|215.47|217.35|215.47|216.47|214.59|35
1738559180000|2025-02-03 05:06:20|217.24|215.36|216.64|214.76|217.24|215.36|216.54|214.66|35
1738559190000|2025-02-03 05:06:30|216.62|214.74|216.71|214.83|216.77|214.89|216.44|214.56|35
1738559200000|2025-02-03 05:06:40|216.76|214.88|217.44|215.56|217.44|215.56|216.56|214.68|32
1738559210000|2025-02-03 05:06:50|217.45|215.57|217.54|215.66|217.75|215.87|217.36|215.48|34
1738559220000|2025-02-03 05:07:00|217.55|215.67|217.38|215.5|217.66|215.78|217.23|215.35|36
1738559230000|2025-02-03 05:07:10|217.32|215.44|217.27|215.39|217.6|215.72|217.12|215.24|37
1738559240000|2025-02-03 05:07:20|217.35|215.47|217.01|215.13|217.4|215.52|216.9|215.02|34
1738559250000|2025-02-03 05:07:30|217.05|215.17|217.65|215.77|217.65|215.77|217.02|215.14|34
1738559260000|2025-02-03 05:07:40|217.67|215.79|217.79|215.91|217.95|216.07|217.62|215.74|35
1738559270000|2025-02-03 05:07:50|217.77|215.89|217.95|216.07|218.18|216.3|217.74|215.86|33
1738559280000|2025-02-03 05:08:00|217.89|216.01|217.84|215.96|217.95|216.07|217.15|215.27|36
1738559290000|2025-02-03 05:08:10|217.83|215.95|217.69|215.81|217.97|216.09|217.4|215.52|36
1738559300000|2025-02-03 05:08:20|217.78|215.9|217.66|215.78|218.03|216.15|217.61|215.73|32
1738559310000|2025-02-03 05:08:30|217.7|215.82|216.94|215.06|217.75|215.87|216.89|215.01|34
1738559320000|2025-02-03 05:08:40|216.99|215.11|217.66|215.78|217.78|215.9|216.85|214.97|34
1738559330000|2025-02-03 05:08:50|217.48|215.6|217.65|215.77|217.81|215.93|217.43|215.55|31
1738559340000|2025-02-03 05:09:00|217.68|215.8|217.11|215.23|217.69|215.81|217.11|215.23|35
1738559350000|2025-02-03 05:09:10|217.18|215.3|217.21|215.33|217.28|215.4|216.94|215.06|29
1738559360000|2025-02-03 05:09:20|217.26|215.38|216.71|214.83|217.27|215.39|216.61|214.73|35
1738559370000|2025-02-03 05:09:30|216.8|214.92|216.79|214.91|217.05|215.17|216.61|214.73|35
1738559380000|2025-02-03 05:09:40|216.75|214.87|217.23|215.35|217.23|215.35|216.5|214.62|32
1738559390000|2025-02-03 05:09:50|217.3|215.42|217.87|215.99|217.89|216.01|217.24|215.36|31
1738559400000|2025-02-03 05:10:00|217.93|216.05|217.13|215.25|217.96|216.08|217.11|215.23|34
1738559410000|2025-02-03 05:10:10|217.18|215.3|218.12|216.24|218.12|216.24|217.18|215.3|31
1738559420000|2025-02-03 05:10:20|218.1|216.22|218.19|216.31|218.43|216.55|218.09|216.21|28
1738559430000|2025-02-03 05:10:30|218.15|216.27|217.66|215.78|218.15|216.27|217.44|215.56|32
1738559440000|2025-02-03 05:10:40|217.72|215.84|217.84|215.96|218.08|216.2|217.72|215.84|34
1738559450000|2025-02-03 05:10:50|217.81|215.93|217.79|215.91|217.91|216.03|217.59|215.71|34
1738559460000|2025-02-03 05:11:00|217.82|215.94|218.13|216.25|218.21|216.33|217.75|215.87|30
1738559470000|2025-02-03 05:11:10|218.15|216.27|218.16|216.28|218.36|216.48|217.86|215.98|34
1738559480000|2025-02-03 05:11:20|218.1|216.22|217.86|215.98|218.13|216.25|217.73|215.85|30
1738559490000|2025-02-03 05:11:30|217.9|216.02|218.67|216.79|218.72|216.84|217.9|216.02|34
1738559500000|2025-02-03 05:11:40|218.54|216.66|218.37|216.49|218.55|216.67|217.82|215.94|37
1738559510000|2025-02-03 05:11:50|218.4|216.52|218.07|216.19|218.53|216.65|218.05|216.17|36
1738559520000|2025-02-03 05:12:00|218.06|216.18|218.1|216.22|218.19|216.31|217.76|215.88|36
1738559530000|2025-02-03 05:12:10|218.09|216.21|217.54|215.66|218.29|216.41|217.45|215.57|36
1738559540000|2025-02-03 05:12:20|217.47|215.59|217.27|215.39|217.8|215.92|217.12|215.24|33
1738559550000|2025-02-03 05:12:30|217.32|215.44|217.64|215.76|217.97|216.09|217.28|215.4|34
1738559560000|2025-02-03 05:12:40|217.57|215.69|218.06|216.18|218.09|216.21|217.53|215.65|37
1738559570000|2025-02-03 05:12:50|218.11|216.23|217.9|216.02|218.19|216.31|217.84|215.96|39
1738559580000|2025-02-03 05:13:00|217.68|215.8|218.32|216.44|218.37|216.49|217.66|215.78|39
1738559590000|2025-02-03 05:13:10|218.17|216.29|217.86|215.98|218.2|216.32|217.76|215.88|33
1738559600000|2025-02-03 05:13:20|217.89|216.01|218.63|216.75|218.84|216.96|217.86|215.98|31
1738559610000|2025-02-03 05:13:30|218.72|216.84|218.78|216.9|219.12|217.24|218.67|216.79|36
1738559620000|2025-02-03 05:13:40|218.76|216.88|218.37|216.49|218.76|216.88|218.03|216.15|34
1738559630000|2025-02-03 05:13:50|218.36|216.48|217.98|216.1|218.52|216.64|217.85|215.97|35
1738559640000|2025-02-03 05:14:00|217.97|216.09|217.39|215.51|217.97|216.09|217.39|215.51|34
1738559650000|2025-02-03 05:14:10|217.33|215.45|217.55|215.67|217.79|215.91|217.29|215.41|38
1738559660000|2025-02-03 05:14:20|217.53|215.65|217.23|215.35|217.78|215.9|217.19|215.31|34
1738559670000|2025-02-03 05:14:30|217.22|215.34|217.67|215.79|217.73|215.85|217.22|215.34|31
1738559680000|2025-02-03 05:14:40|217.68|215.8|217.84|215.96|218.2|216.32|217.59|215.71|37
1738559690000|2025-02-03 05:14:50|217.86|215.98|217.11|215.23|217.86|215.98|217.11|215.23|34
1738559700000|2025-02-03 05:15:00|217.1|215.22|217.23|215.35|217.27|215.39|216.86|214.98|32
1738559710000|2025-02-03 05:15:10|217.14|215.26|217.35|215.47|217.35|215.47|216.9|215.02|33
1738559720000|2025-02-03 05:15:20|217.36|215.48|216.96|215.08|217.37|215.49|216.87|214.99|36
1738559730000|2025-02-03 05:15:30|216.99|215.11|217.92|216.04|218.03|216.15|216.99|215.11|39
1738559740000|2025-02-03 05:15:40|217.94|216.06|218.14|216.26|218.17|216.29|217.76|215.88|36
1738559750000|2025-02-03 05:15:50|218.15|216.27|218.36|216.48|218.38|216.5|217.92|216.04|37
1738559760000|2025-02-03 05:16:00|218.41|216.53|218.9|217.02|218.9|217.02|218.38|216.5|37
1738559770000|2025-02-03 05:16:10|218.92|217.04|218.72|216.84|219.18|217.3|218.68|216.8|37
1738559780000|2025-02-03 05:16:20|218.73|216.85|218.76|216.88|219.17|217.29|218.71|216.83|37
1738559790000|2025-02-03 05:16:30|218.72|216.84|218.37|216.49|218.81|216.93|218.37|216.49|35
1738559800000|2025-02-03 05:16:40|218.36|216.48|219.21|217.33|219.22|217.34|218.36|216.48|36
1738559810000|2025-02-03 05:16:50|219.19|217.31|219.52|217.64|219.59|217.71|218.99|217.11|35
1738559820000|2025-02-03 05:17:00|219.64|217.76|220.44|218.56|220.54|218.66|219.64|217.76|35
1738559830000|2025-02-03 05:17:10|220.4|218.52|220.41|218.53|220.49|218.61|220.06|218.18|36
1738559840000|2025-02-03 05:17:20|220.4|218.52|220.44|218.56|220.52|218.64|220.26|218.38|38
1738559850000|2025-02-03 05:17:30|220.35|218.47|220.58|218.7|220.65|218.77|220.31|218.43|31
1738559860000|2025-02-03 05:17:40|220.59|218.71|220.75|218.87|220.98|219.1|220.48|218.6|34
1738559870000|2025-02-03 05:17:50|220.72|218.84|220.41|218.53|220.91|219.03|220.41|218.53|36
1738559880000|2025-02-03 05:18:00|220.4|218.52|220.91|219.03|220.91|219.03|220.35|218.47|39
1738559890000|2025-02-03 05:18:10|220.94|219.06|220.82|218.94|221.11|219.23|220.76|218.88|35
1738559900000|2025-02-03 05:18:20|220.81|218.93|219.85|217.97|220.81|218.93|219.82|217.94|35
1738559910000|2025-02-03 05:18:30|219.84|217.96|220.26|218.38|220.48|218.6|219.68|217.8|35
1738559920000|2025-02-03 05:18:40|220.27|218.39|220.45|218.57|220.62|218.74|220.26|218.38|37
1738559930000|2025-02-03 05:18:50|220.47|218.59|220.47|218.59|220.87|218.99|220.47|218.59|34
1738559940000|2025-02-03 05:19:00|220.45|218.57|220.39|218.51|220.8|218.92|220.26|218.38|37
1738559950000|2025-02-03 05:19:10|220.42|218.54|220.46|218.58|220.57|218.69|220.3|218.42|32
1738559960000|2025-02-03 05:19:20|220.47|218.59|220.87|218.99|220.89|219.01|220.41|218.53|35
1738559970000|2025-02-03 05:19:30|220.86|218.98|221.43|219.55|221.44|219.56|220.76|218.88|36
1738559980000|2025-02-03 05:19:40|221.4|219.52|221.22|219.34|221.51|219.63|221.13|219.25|30
1738559990000|2025-02-03 05:19:50|221.21|219.33|221.4|219.52|221.46|219.58|221.01|219.13|32
1738560000000|2025-02-03 05:20:00|221.42|219.54|220.58|218.7|221.47|219.59|220.58|218.7|34
1738560010000|2025-02-03 05:20:10|220.56|218.68|219.98|218.1|220.73|218.85|219.98|218.1|36
1738560020000|2025-02-03 05:20:20|219.97|218.09|219.64|217.76|220.01|218.13|219.49|217.61|29
1738560030000|2025-02-03 05:20:30|219.62|217.74|219.68|217.8|219.9|218.02|219.59|217.71|31
1738560040000|2025-02-03 05:20:40|219.69|217.81|219.18|217.3|219.69|217.81|219.14|217.26|35
1738560050000|2025-02-03 05:20:50|219.17|217.29|219.51|217.63|219.69|217.81|219.07|217.19|37
1738560060000|2025-02-03 05:21:00|219.53|217.65|219.39|217.51|219.59|217.71|219.19|217.31|40
1738560070000|2025-02-03 05:21:10|219.32|217.44|218.89|217.01|219.32|217.44|218.82|216.94|35
1738560080000|2025-02-03 05:21:20|218.87|216.99|218.66|216.78|218.96|217.08|218.59|216.71|36
1738560090000|2025-02-03 05:21:30|218.63|216.75|218.38|216.5|218.65|216.77|218.38|216.5|31
1738560100000|2025-02-03 05:21:40|218.37|216.49|218.67|216.79|218.72|216.84|218.03|216.15|29
1738560110000|2025-02-03 05:21:50|218.68|216.8|218.43|216.55|218.71|216.83|218.36|216.48|35
1738560120000|2025-02-03 05:22:00|218.4|216.52|218.77|216.89|218.79|216.91|218.35|216.47|38
1738560130000|2025-02-03 05:22:10|218.74|216.86|218.71|216.83|218.93|217.05|218.64|216.76|36
1738560140000|2025-02-03 05:22:20|218.66|216.78|218.57|216.69|218.82|216.94|218.53|216.65|36
1738560150000|2025-02-03 05:22:30|218.56|216.68|218.66|216.78|218.85|216.97|218.56|216.68|29
1738560160000|2025-02-03 05:22:40|218.62|216.74|218.44|216.56|218.62|216.74|218.22|216.34|31
1738560170000|2025-02-03 05:22:50|218.37|216.49|218.73|216.85|218.79|216.91|218.33|216.45|36
1738560180000|2025-02-03 05:23:00|218.76|216.88|219.39|217.51|219.44|217.56|218.76|216.88|36
1738560190000|2025-02-03 05:23:10|219.3|217.42|219.56|217.68|219.76|217.88|219.12|217.24|33
1738560200000|2025-02-03 05:23:20|219.61|217.73|219.91|218.03|220.1|218.22|219.59|217.71|34
1738560210000|2025-02-03 05:23:30|219.92|218.04|220.47|218.59|220.57|218.69|219.89|218.01|37
1738560220000|2025-02-03 05:23:40|220.41|218.53|220.11|218.23|220.45|218.57|219.85|217.97|34
1738560230000|2025-02-03 05:23:50|220.1|218.22|219.92|218.04|220.25|218.37|219.9|218.02|36
1738560240000|2025-02-03 05:24:00|219.93|218.05|220.18|218.3|220.29|218.41|219.88|218|37
1738560250000|2025-02-03 05:24:10|220.19|218.31|220.9|219.02|221.01|219.13|220.19|218.31|35
1738560260000|2025-02-03 05:24:20|220.91|219.03|220.93|219.05|220.98|219.1|220.68|218.8|36
1738560270000|2025-02-03 05:24:30|220.98|219.1|221.03|219.15|221.21|219.33|220.94|219.06|34
1738560280000|2025-02-03 05:24:40|221.02|219.14|220.98|219.1|221.14|219.26|220.87|218.99|31
1738560290000|2025-02-03 05:24:50|220.96|219.08|221.22|219.34|221.22|219.34|220.87|218.99|32
1738560300000|2025-02-03 05:25:00|221.24|219.36|221.28|219.4|221.43|219.55|221.13|219.25|34
1738560310000|2025-02-03 05:25:10|221.23|219.35|221.2|219.32|221.32|219.44|221.08|219.2|31
1738560320000|2025-02-03 05:25:20|221.13|219.25|221.5|219.62|221.51|219.63|221.06|219.18|35
1738560330000|2025-02-03 05:25:30|221.48|219.6|221.92|220.04|221.98|220.1|221.37|219.49|31
1738560340000|2025-02-03 05:25:40|221.87|219.99|221.89|220.01|221.96|220.08|221.76|219.88|32
1738560350000|2025-02-03 05:25:50|221.92|220.04|222.47|220.59|222.49|220.61|221.92|220.04|35
1738560360000|2025-02-03 05:26:00|222.5|220.62|222.51|220.63|222.7|220.82|222.46|220.58|32
1738560370000|2025-02-03 05:26:10|222.53|220.65|222.92|221.04|222.92|221.04|222.53|220.65|37
1738560380000|2025-02-03 05:26:20|222.95|221.07|222.84|220.96|222.99|221.11|222.65|220.77|34
1738560390000|2025-02-03 05:26:30|222.82|220.94|223.29|221.41|223.3|221.42|222.79|220.91|36
1738560400000|2025-02-03 05:26:40|223.3|221.42|223.65|221.77|223.68|221.8|223.3|221.42|38
1738560410000|2025-02-03 05:26:50|223.64|221.76|223.23|221.35|223.64|221.76|223.23|221.35|34
1738560420000|2025-02-03 05:27:00|223.16|221.28|223|221.12|223.31|221.43|222.94|221.06|38
1738560430000|2025-02-03 05:27:10|223.02|221.14|223.3|221.42|223.32|221.44|223.02|221.14|37
1738560440000|2025-02-03 05:27:20|223.32|221.44|223.35|221.47|223.39|221.51|222.93|221.05|35
1738560450000|2025-02-03 05:27:30|223.38|221.5|223.52|221.64|223.53|221.65|223.12|221.24|36
1738560460000|2025-02-03 05:27:40|223.5|221.62|223.51|221.63|223.62|221.74|223.45|221.57|34
1738560470000|2025-02-03 05:27:50|223.5|221.62|223.2|221.32|223.5|221.62|223.07|221.19|34
1738560480000|2025-02-03 05:28:00|223.17|221.29|223.18|221.3|223.22|221.34|222.9|221.02|35
1738560490000|2025-02-03 05:28:10|223.2|221.32|222.85|220.97|223.2|221.32|222.85|220.97|33
1738560500000|2025-02-03 05:28:20|222.84|220.96|221.98|220.1|222.84|220.96|221.98|220.1|35
1738560510000|2025-02-03 05:28:30|222.01|220.13|221.95|220.07|222.11|220.23|221.76|219.88|33
1738560520000|2025-02-03 05:28:40|222.01|220.13|222.29|220.41|222.61|220.73|221.97|220.09|38
1738560530000|2025-02-03 05:28:50|222.34|220.46|223.11|221.23|223.11|221.23|222.34|220.46|34
1738560540000|2025-02-03 05:29:00|223.2|221.32|222.94|221.06|223.2|221.32|222.72|220.84|37
1738560550000|2025-02-03 05:29:10|222.88|221|222.33|220.45|222.9|221.02|222.32|220.44|37
1738560560000|2025-02-03 05:29:20|222.31|220.43|222.12|220.24|222.36|220.48|222.09|220.21|16
1738560570000|2025-02-03 05:29:30|222.13|220.25|221.94|220.06|222.23|220.35|221.94|220.06|17
1738560580000|2025-02-03 05:29:40|221.95|220.07|222.31|220.43|222.31|220.43|221.93|220.05|33
1738560590000|2025-02-03 05:29:50|222.3|220.42|222.04|220.16|222.31|220.43|221.82|219.94|33
1738560600000|2025-02-03 05:30:00|222.03|220.15|221.96|220.08|222.13|220.25|221.83|219.95|36
1738560610000|2025-02-03 05:30:10|221.98|220.1|221.94|220.06|221.98|220.1|221.82|219.94|31
1738560620000|2025-02-03 05:30:20|221.93|220.05|222.74|220.86|222.77|220.89|221.88|220|28
1738560630000|2025-02-03 05:30:30|222.72|220.84|223.02|221.14|223.31|221.43|222.72|220.84|36
1738560640000|2025-02-03 05:30:40|223|221.12|223.21|221.33|223.26|221.38|222.84|220.96|35
1738560650000|2025-02-03 05:30:50|223.17|221.29|223.03|221.15|223.17|221.29|222.98|221.1|31
1738560660000|2025-02-03 05:31:00|223.02|221.14|223.53|221.65|223.55|221.67|222.97|221.09|27
1738560670000|2025-02-03 05:31:10|223.69|221.81|223.6|221.72|223.79|221.91|223.41|221.53|32
1738560680000|2025-02-03 05:31:20|223.54|221.66|223.59|221.71|223.67|221.79|223.41|221.53|34
1738560690000|2025-02-03 05:31:30|223.58|221.7|223.01|221.13|223.58|221.7|222.97|221.09|39
1738560700000|2025-02-03 05:31:40|223.03|221.15|223.39|221.51|223.46|221.58|223.03|221.15|32
1738560710000|2025-02-03 05:31:50|223.36|221.48|223.45|221.57|223.56|221.68|223.36|221.48|33
1738560720000|2025-02-03 05:32:00|223.49|221.61|223.95|222.07|223.95|222.07|223.49|221.61|30
1738560730000|2025-02-03 05:32:10|223.92|222.04|223.86|221.98|223.95|222.07|223.72|221.84|37
1738560740000|2025-02-03 05:32:20|223.94|222.06|224.5|222.62|224.52|222.64|223.92|222.04|33
1738560750000|2025-02-03 05:32:30|224.57|222.69|224.68|222.8|224.68|222.8|224.38|222.5|37
1738560760000|2025-02-03 05:32:40|224.67|222.79|224.82|222.94|225.03|223.15|224.54|222.66|33
1738560770000|2025-02-03 05:32:50|224.79|222.91|224.81|222.93|225.06|223.18|224.68|222.8|27
1738560780000|2025-02-03 05:33:00|224.75|222.87|224.59|222.71|224.84|222.96|224.22|222.34|37
1738560790000|2025-02-03 05:33:10|224.51|222.63|224.75|222.87|224.78|222.9|224.28|222.4|35
1738560800000|2025-02-03 05:33:20|224.73|222.85|225.43|223.55|225.43|223.55|224.69|222.81|33
1738560810000|2025-02-03 05:33:30|225.42|223.54|225.12|223.24|225.42|223.54|225.04|223.16|33
1738560820000|2025-02-03 05:33:40|225.05|223.17|225.2|223.32|225.25|223.37|225|223.12|35
1738560830000|2025-02-03 05:33:50|225.19|223.31|224.71|222.83|225.22|223.34|224.7|222.82|35
1738560840000|2025-02-03 05:34:00|224.69|222.81|225.03|223.15|225.16|223.28|224.58|222.7|36
1738560850000|2025-02-03 05:34:10|225.08|223.2|225.05|223.17|225.23|223.35|225|223.12|33
1738560860000|2025-02-03 05:34:20|225.03|223.15|224.83|222.95|225.04|223.16|224.58|222.7|35
1738560870000|2025-02-03 05:34:30|224.98|223.1|225.41|223.53|225.51|223.63|224.98|223.1|28
1738560880000|2025-02-03 05:34:40|225.44|223.56|225.23|223.35|225.55|223.67|225.13|223.25|34
1738560890000|2025-02-03 05:34:50|225.2|223.32|225.42|223.54|225.46|223.58|225.16|223.28|37
1738560900000|2025-02-03 05:35:00|225.4|223.52|225.05|223.17|225.52|223.64|225.05|223.17|35
1738560910000|2025-02-03 05:35:10|225.02|223.14|225.14|223.26|225.28|223.4|224.78|222.9|34
1738560920000|2025-02-03 05:35:20|225.11|223.23|224.66|222.78|225.11|223.23|224.66|222.78|34
1738560930000|2025-02-03 05:35:30|224.65|222.77|224.19|222.31|224.71|222.83|224.15|222.27|30
1738560940000|2025-02-03 05:35:40|224.18|222.3|224.4|222.52|224.55|222.67|224.16|222.28|33
1738560950000|2025-02-03 05:35:50|224.45|222.57|224.88|223|224.91|223.03|224.32|222.44|38
1738560960000|2025-02-03 05:36:00|224.87|222.99|225.1|223.22|225.24|223.36|224.73|222.85|37
1738560970000|2025-02-03 05:36:10|225.09|223.21|224.5|222.62|225.09|223.21|224.43|222.55|38
1738560980000|2025-02-03 05:36:20|224.57|222.69|225.05|223.17|225.1|223.22|224.57|222.69|36
1738560990000|2025-02-03 05:36:30|225.03|223.15|225.11|223.23|225.52|223.64|225.03|223.15|33
1738561000000|2025-02-03 05:36:40|225.14|223.26|225|223.12|225.16|223.28|224.83|222.95|34
1738561010000|2025-02-03 05:36:50|225.03|223.15|225.49|223.61|225.51|223.63|225.03|223.15|34
1738561020000|2025-02-03 05:37:00|225.47|223.59|225.2|223.32|225.65|223.77|225.08|223.2|32
1738561030000|2025-02-03 05:37:10|225.18|223.3|224.97|223.09|225.37|223.49|224.97|223.09|33
1738561040000|2025-02-03 05:37:20|224.98|223.1|224.42|222.54|224.99|223.11|224.29|222.41|29
1738561050000|2025-02-03 05:37:30|224.46|222.58|224.41|222.53|224.74|222.86|224.35|222.47|35
1738561060000|2025-02-03 05:37:40|224.37|222.49|224.37|222.49|224.4|222.52|224.25|222.37|30
1738561070000|2025-02-03 05:37:50|224.33|222.45|223.88|222|224.34|222.46|223.86|221.98|29
1738561080000|2025-02-03 05:38:00|223.85|221.97|223.57|221.69|223.85|221.97|223.16|221.28|34
1738561090000|2025-02-03 05:38:10|223.48|221.6|223.69|221.81|223.82|221.94|223.3|221.42|16
1738561100000|2025-02-03 05:38:20|223.37|221.49|223.41|221.53|223.59|221.71|223.12|221.24|33
1738561110000|2025-02-03 05:38:30|223.47|221.59|223.46|221.58|223.66|221.78|223.46|221.58|33
1738561120000|2025-02-03 05:38:40|223.32|221.44|223.39|221.51|223.45|221.57|223.19|221.31|29
1738561130000|2025-02-03 05:38:50|223.41|221.53|223.35|221.47|223.51|221.63|223.15|221.27|35
1738561140000|2025-02-03 05:39:00|223.34|221.46|223.43|221.55|223.65|221.77|223.13|221.25|38
1738561150000|2025-02-03 05:39:10|223.44|221.56|223.3|221.42|223.63|221.75|223.22|221.34|34
1738561160000|2025-02-03 05:39:20|223.28|221.4|223.03|221.15|223.3|221.42|222.73|220.85|35
1738561170000|2025-02-03 05:39:30|223.08|221.2|222.99|221.11|223.15|221.27|222.86|220.98|35
1738561180000|2025-02-03 05:39:40|223.01|221.13|222.89|221.01|223.16|221.28|222.68|220.8|35
1738561190000|2025-02-03 05:39:50|222.87|220.99|222.84|220.96|222.94|221.06|222.69|220.81|38
1738561200000|2025-02-03 05:40:00|222.88|221|222.63|220.75|223.11|221.23|222.63|220.75|36
1738561210000|2025-02-03 05:40:10|222.64|220.76|222.72|220.84|222.75|220.87|222.4|220.52|36
1738561220000|2025-02-03 05:40:20|222.75|220.87|223.2|221.32|223.36|221.48|222.75|220.87|35
1738561230000|2025-02-03 05:40:30|223.22|221.34|223.62|221.74|223.76|221.88|223.15|221.27|35
1738561240000|2025-02-03 05:40:40|223.66|221.78|223.38|221.5|223.67|221.79|223.19|221.31|37
1738561250000|2025-02-03 05:40:50|223.42|221.54|223.4|221.52|223.47|221.59|223.13|221.25|37
1738561260000|2025-02-03 05:41:00|223.41|221.53|223.18|221.3|223.51|221.63|223.09|221.21|37
1738561270000|2025-02-03 05:41:10|223.19|221.31|223.2|221.32|223.31|221.43|223.01|221.13|36
1738561280000|2025-02-03 05:41:20|223.21|221.33|223.27|221.39|223.6|221.72|223.05|221.17|30
1738561290000|2025-02-03 05:41:30|223.22|221.34|223.36|221.48|223.58|221.7|223.13|221.25|36
1738561300000|2025-02-03 05:41:40|223.37|221.49|223.23|221.35|223.58|221.7|223.05|221.17|34
1738561310000|2025-02-03 05:41:50|223.32|221.44|223.46|221.58|223.5|221.62|223.18|221.3|34
1738561320000|2025-02-03 05:42:00|223.44|221.56|223.24|221.36|223.57|221.69|223.19|221.31|36
1738561330000|2025-02-03 05:42:10|223.2|221.32|222.93|221.05|223.21|221.33|222.93|221.05|27
1738561340000|2025-02-03 05:42:20|222.91|221.03|223.29|221.41|223.36|221.48|222.86|220.98|35
1738561350000|2025-02-03 05:42:30|223.28|221.4|223.77|221.89|223.96|222.08|223.28|221.4|31
1738561360000|2025-02-03 05:42:40|223.76|221.88|224.26|222.38|224.26|222.38|223.76|221.88|33
1738561370000|2025-02-03 05:42:50|224.29|222.41|224.24|222.36|224.34|222.46|224.11|222.23|33
1738561380000|2025-02-03 05:43:00|224.28|222.4|224.53|222.65|224.81|222.93|224.28|222.4|33
1738561390000|2025-02-03 05:43:10|224.56|222.68|224.04|222.16|224.64|222.76|223.89|222.01|34
1738561400000|2025-02-03 05:43:20|223.96|222.08|223.88|222|223.96|222.08|223.77|221.89|35
1738561410000|2025-02-03 05:43:30|223.89|222.01|224.29|222.41|224.49|222.61|223.88|222|35
1738561420000|2025-02-03 05:43:40|224.32|222.44|223.8|221.92|224.32|222.44|223.8|221.92|33
1738561430000|2025-02-03 05:43:50|223.87|221.99|223.75|221.87|223.9|222.02|223.64|221.76|32
1738561440000|2025-02-03 05:44:00|223.74|221.86|224.44|222.56|224.44|222.56|223.74|221.86|28
1738561450000|2025-02-03 05:44:10|224.43|222.55|224.66|222.78|224.66|222.78|224.09|222.21|21
1738561460000|2025-02-03 05:44:20|224.75|222.87|224.68|222.8|224.75|222.87|224.58|222.7|29
1738561470000|2025-02-03 05:44:30|224.65|222.77|224.71|222.83|224.71|222.83|224.17|222.29|31
1738561480000|2025-02-03 05:44:40|224.66|222.78|224.58|222.7|224.71|222.83|224.4|222.52|34
1738561490000|2025-02-03 05:44:50|224.56|222.68|224.85|222.97|225.07|223.19|224.56|222.68|37
1738561500000|2025-02-03 05:45:00|224.88|223|224.74|222.86|224.88|223|224.54|222.66|31
1738561510000|2025-02-03 05:45:10|224.69|222.81|224.56|222.68|224.99|223.11|224.48|222.6|36
1738561520000|2025-02-03 05:45:20|224.55|222.67|224.16|222.28|224.58|222.7|224.12|222.24|38
1738561530000|2025-02-03 05:45:30|224.15|222.27|223.73|221.85|224.39|222.51|223.73|221.85|32
1738561540000|2025-02-03 05:45:40|223.81|221.93|224.47|222.59|224.52|222.64|223.81|221.93|36
1738561550000|2025-02-03 05:45:50|224.53|222.65|224.69|222.81|224.77|222.89|224.53|222.65|34
1738561560000|2025-02-03 05:46:00|224.7|222.82|225.13|223.25|225.13|223.25|224.7|222.82|38
1738561570000|2025-02-03 05:46:10|225.09|223.21|225.43|223.55|225.45|223.57|225.09|223.21|32
1738561580000|2025-02-03 05:46:20|225.44|223.56|225.21|223.33|225.48|223.6|225.06|223.18|31
1738561590000|2025-02-03 05:46:30|225.29|223.41|225.44|223.56|225.5|223.62|225.16|223.28|30
1738561600000|2025-02-03 05:46:40|225.43|223.55|225.89|224.01|225.89|224.01|225.43|223.55|30
1738561610000|2025-02-03 05:46:50|225.87|223.99|225.93|224.05|226.36|224.48|225.81|223.93|34
1738561620000|2025-02-03 05:47:00|225.97|224.09|226.03|224.15|226.3|224.42|225.95|224.07|32
1738561630000|2025-02-03 05:47:10|226.01|224.13|225.78|223.9|226.02|224.14|225.5|223.62|35
1738561640000|2025-02-03 05:47:20|225.71|223.83|226.15|224.27|226.24|224.36|225.64|223.76|34
1738561650000|2025-02-03 05:47:30|226.14|224.26|225.86|223.98|226.18|224.3|225.58|223.7|33
1738561660000|2025-02-03 05:47:40|225.9|224.02|225.95|224.07|226.11|224.23|225.87|223.99|37
1738561670000|2025-02-03 05:47:50|225.99|224.11|225.79|223.91|226.06|224.18|225.66|223.78|32
1738561680000|2025-02-03 05:48:00|225.81|223.93|226.64|224.76|226.71|224.83|225.81|223.93|31
1738561690000|2025-02-03 05:48:10|226.65|224.77|227.12|225.24|227.12|225.24|226.65|224.77|32
1738561700000|2025-02-03 05:48:20|227.09|225.21|226.65|224.77|227.12|225.24|226.64|224.76|37
1738561710000|2025-02-03 05:48:30|226.67|224.79|226.89|225.01|226.96|225.08|226.62|224.74|31
1738561720000|2025-02-03 05:48:40|226.86|224.98|226.34|224.46|226.87|224.99|226.29|224.41|35
1738561730000|2025-02-03 05:48:50|226.31|224.43|226.56|224.68|226.67|224.79|226.28|224.4|36
1738561740000|2025-02-03 05:49:00|226.54|224.66|227.04|225.16|227.04|225.16|226.45|224.57|34
1738561750000|2025-02-03 05:49:10|227.06|225.18|227.04|225.16|227.25|225.37|226.95|225.07|33
1738561760000|2025-02-03 05:49:20|227.18|225.3|227.15|225.27|227.33|225.45|227.05|225.17|34
1738561770000|2025-02-03 05:49:30|227.1|225.22|227.64|225.76|227.64|225.76|227.06|225.18|35
1738561780000|2025-02-03 05:49:40|227.59|225.71|227.03|225.15|227.66|225.78|227.03|225.15|33
1738561790000|2025-02-03 05:49:50|227.04|225.16|227.11|225.23|227.11|225.23|226.92|225.04|31
1738561800000|2025-02-03 05:50:00|227.15|225.27|226.52|224.64|227.2|225.32|226.52|224.64|37
1738561810000|2025-02-03 05:50:10|226.51|224.63|226.85|224.97|227.12|225.24|226.51|224.63|35
1738561820000|2025-02-03 05:50:20|226.82|224.94|226.66|224.78|226.89|225.01|226.5|224.62|38
1738561830000|2025-02-03 05:50:30|226.65|224.77|226.51|224.63|226.65|224.77|226.29|224.41|31
1738561840000|2025-02-03 05:50:40|226.49|224.61|226.47|224.59|226.7|224.82|226.38|224.5|33
1738561850000|2025-02-03 05:50:50|226.51|224.63|226.63|224.75|226.7|224.82|226.48|224.6|31
1738561860000|2025-02-03 05:51:00|226.84|224.96|226.29|224.41|226.84|224.96|226.19|224.31|29
1738561870000|2025-02-03 05:51:10|226.32|224.44|225.96|224.08|226.32|224.44|225.81|223.93|37
1738561880000|2025-02-03 05:51:20|225.93|224.05|225.74|223.86|225.93|224.05|225.69|223.81|35
1738561890000|2025-02-03 05:51:30|225.78|223.9|225.93|224.05|226.12|224.24|225.78|223.9|33
1738561900000|2025-02-03 05:51:40|225.87|223.99|226.05|224.17|226.1|224.22|225.76|223.88|30
1738561910000|2025-02-03 05:51:50|225.94|224.06|226.13|224.25|226.15|224.27|225.94|224.06|12
1738561920000|2025-02-03 05:52:00|226.15|224.27|226.54|224.66|226.58|224.7|226.09|224.21|31
1738561930000|2025-02-03 05:52:10|226.57|224.69|226.78|224.9|226.78|224.9|226.48|224.6|30
1738561940000|2025-02-03 05:52:20|226.8|224.92|226.81|224.93|226.94|225.06|226.67|224.79|29
1738561950000|2025-02-03 05:52:30|226.76|224.88|226.99|225.11|226.99|225.11|226.74|224.86|38
1738561960000|2025-02-03 05:52:40|226.94|225.06|227.36|225.48|227.46|225.58|226.94|225.06|28
1738561970000|2025-02-03 05:52:50|227.34|225.46|227.19|225.31|227.34|225.46|227.1|225.22|30
1738561980000|2025-02-03 05:53:00|227.16|225.28|227.13|225.25|227.16|225.28|226.99|225.11|35
1738561990000|2025-02-03 05:53:10|227.14|225.26|227.33|225.45|227.45|225.57|227.07|225.19|34
1738562000000|2025-02-03 05:53:20|227.34|225.46|227.11|225.23|227.35|225.47|227.04|225.16|36
1738562010000|2025-02-03 05:53:30|227.3|225.42|227.02|225.14|227.4|225.52|226.94|225.06|35
1738562020000|2025-02-03 05:53:40|227.01|225.13|227.1|225.22|227.12|225.24|226.9|225.02|33
1738562030000|2025-02-03 05:53:50|227.12|225.24|226.85|224.97|227.26|225.38|226.85|224.97|29
1738562040000|2025-02-03 05:54:00|226.84|224.96|226.21|224.33|226.85|224.97|226.21|224.33|30
1738562050000|2025-02-03 05:54:10|226.16|224.28|226.19|224.31|226.38|224.5|226.13|224.25|38
1738562060000|2025-02-03 05:54:20|226.15|224.27|226.54|224.66|226.66|224.78|226.15|224.27|37
1738562070000|2025-02-03 05:54:30|226.52|224.64|226.92|225.04|227.09|225.21|226.48|224.6|34
1738562080000|2025-02-03 05:54:40|226.91|225.03|227.05|225.17|227.12|225.24|226.85|224.97|36
1738562090000|2025-02-03 05:54:50|227.04|225.16|226.34|224.46|227.04|225.16|226.34|224.46|32
1738562100000|2025-02-03 05:55:00|226.38|224.5|226.9|225.02|227.01|225.13|226.37|224.49|32
1738562110000|2025-02-03 05:55:10|226.84|224.96|227.06|225.18|227.06|225.18|226.75|224.87|31
1738562120000|2025-02-03 05:55:20|227.05|225.17|227.35|225.47|227.42|225.54|227.01|225.13|32
1738562130000|2025-02-03 05:55:30|227.41|225.53|228.09|226.21|228.13|226.25|227.41|225.53|31
1738562140000|2025-02-03 05:55:40|228.25|226.37|228.1|226.22|228.47|226.59|228.08|226.2|36
1738562150000|2025-02-03 05:55:50|228.17|226.29|228.4|226.52|228.61|226.73|228.17|226.29|35
1738562160000|2025-02-03 05:56:00|228.39|226.51|228.73|226.85|228.87|226.99|228.39|226.51|37
1738562170000|2025-02-03 05:56:10|228.75|226.87|229.1|227.22|229.23|227.35|228.71|226.83|30
1738562180000|2025-02-03 05:56:20|229.06|227.18|228.86|226.98|229.2|227.32|228.86|226.98|32
1738562190000|2025-02-03 05:56:30|228.87|226.99|229.54|227.66|229.55|227.67|228.86|226.98|33
1738562200000|2025-02-03 05:56:40|229.56|227.68|229.71|227.83|229.71|227.83|229.4|227.52|27
1738562210000|2025-02-03 05:56:50|229.66|227.78|229.69|227.81|229.81|227.93|229.63|227.75|16
1738562220000|2025-02-03 05:57:00|229.67|227.79|229.48|227.6|229.73|227.85|229.42|227.54|34
1738562230000|2025-02-03 05:57:10|229.46|227.58|229.79|227.91|230.1|228.22|229.46|227.58|35
1738562240000|2025-02-03 05:57:20|229.78|227.9|230.22|228.34|230.3|228.42|229.63|227.75|33
1738562250000|2025-02-03 05:57:30|230.15|228.27|230.4|228.52|230.58|228.7|230.1|228.22|31
1738562260000|2025-02-03 05:57:40|230.41|228.53|230.43|228.55|230.51|228.63|230.14|228.26|29
1738562270000|2025-02-03 05:57:50|230.55|228.67|230.35|228.47|230.55|228.67|230.27|228.39|30
1738562280000|2025-02-03 05:58:00|230.37|228.49|230.47|228.59|230.98|229.1|230.33|228.45|36
1738562290000|2025-02-03 05:58:10|230.49|228.61|230.58|228.7|230.72|228.84|230.26|228.38|37
1738562300000|2025-02-03 05:58:20|230.64|228.76|230.4|228.52|230.77|228.89|230.29|228.41|35
1738562310000|2025-02-03 05:58:30|230.39|228.51|229.9|228.02|230.42|228.54|229.76|227.88|30
1738562320000|2025-02-03 05:58:40|229.87|227.99|229.7|227.82|229.87|227.99|229.47|227.59|29
1738562330000|2025-02-03 05:58:50|229.67|227.79|229.73|227.85|229.87|227.99|229.67|227.79|30
1738562340000|2025-02-03 05:59:00|229.74|227.86|230.16|228.28|230.16|228.28|229.73|227.85|35
1738562350000|2025-02-03 05:59:10|230.2|228.32|230.35|228.47|230.4|228.52|230.16|228.28|30
1738562360000|2025-02-03 05:59:20|230.4|228.52|230.4|228.52|230.49|228.61|230.35|228.47|19
1738562370000|2025-02-03 05:59:30|230.37|228.49|230.38|228.5|230.58|228.7|230.26|228.38|20
1738562380000|2025-02-03 05:59:40|230.37|228.49|230.35|228.47|230.4|228.52|230.3|228.42|23
1738562390000|2025-02-03 05:59:50|230.41|228.53|230.47|228.59|230.6|228.72|230.35|228.47|17
1738562400000|2025-02-03 06:00:00|230.44|228.56|229.51|227.63|230.44|228.56|229.48|227.6|37
1738562410000|2025-02-03 06:00:10|229.52|227.64|229.16|227.28|229.54|227.66|229.13|227.25|35
1738562420000|2025-02-03 06:00:20|229.29|227.41|229.27|227.39|229.58|227.7|229.26|227.38|34
1738562430000|2025-02-03 06:00:30|229.24|227.36|229.54|227.66|229.6|227.72|229.16|227.28|31
1738562440000|2025-02-03 06:00:40|229.42|227.54|229.33|227.45|229.6|227.72|229.24|227.36|32
1738562450000|2025-02-03 06:00:50|229.32|227.44|229.1|227.22|229.6|227.72|229.09|227.21|27
1738562460000|2025-02-03 06:01:00|229.11|227.23|228.37|226.49|229.18|227.3|228.37|226.49|35
1738562470000|2025-02-03 06:01:10|228.39|226.51|227.89|226.01|228.44|226.56|227.89|226.01|34
1738562480000|2025-02-03 06:01:20|227.87|225.99|227.81|225.93|227.95|226.07|227.72|225.84|32
1738562490000|2025-02-03 06:01:30|227.77|225.89|228.13|226.25|228.13|226.25|227.65|225.77|32
1738562500000|2025-02-03 06:01:40|228.07|226.19|227.78|225.9|228.07|226.19|227.68|225.8|33
1738562510000|2025-02-03 06:01:50|227.83|225.95|227.91|226.03|228.01|226.13|227.83|225.95|28
1738562520000|2025-02-03 06:02:00|227.94|226.06|228.3|226.42|228.36|226.48|227.94|226.06|26
1738562530000|2025-02-03 06:02:10|228.25|226.37|227.13|225.25|228.29|226.41|227.12|225.24|39
1738562540000|2025-02-03 06:02:20|227.1|225.22|226.97|225.09|227.1|225.22|226.79|224.91|32
1738562550000|2025-02-03 06:02:30|226.95|225.07|227.3|225.42|227.52|225.64|226.86|224.98|32
1738562560000|2025-02-03 06:02:40|227.27|225.39|227.19|225.31|227.27|225.39|227.07|225.19|32
1738562570000|2025-02-03 06:02:50|227.22|225.34|226.86|224.98|227.28|225.4|226.86|224.98|29
1738562580000|2025-02-03 06:03:00|226.87|224.99|226.73|224.85|227.03|225.15|226.65|224.77|24
1738562590000|2025-02-03 06:03:10|226.72|224.84|227.17|225.29|227.31|225.43|226.72|224.84|35
1738562600000|2025-02-03 06:03:20|227.16|225.28|227.26|225.38|227.44|225.56|227.14|225.26|32
1738562610000|2025-02-03 06:03:30|227.28|225.4|227.61|225.73|227.84|225.96|227.28|225.4|32
1738562620000|2025-02-03 06:03:40|227.59|225.71|227.16|225.28|227.59|225.71|227.16|225.28|34
1738562630000|2025-02-03 06:03:50|227.13|225.25|227.02|225.14|227.24|225.36|226.92|225.04|30
1738562640000|2025-02-03 06:04:00|227|225.12|227.27|225.39|227.34|225.46|226.98|225.1|36
1738562650000|2025-02-03 06:04:10|227.29|225.41|226.71|224.83|227.32|225.44|226.7|224.82|33
1738562660000|2025-02-03 06:04:20|226.72|224.84|226.66|224.78|227.06|225.18|226.66|224.78|28
1738562670000|2025-02-03 06:04:30|226.67|224.79|226.55|224.67|226.71|224.83|226.54|224.66|33
1738562680000|2025-02-03 06:04:40|226.54|224.66|226.71|224.83|226.76|224.88|226.54|224.66|24
1738562690000|2025-02-03 06:04:50|226.74|224.86|226.94|225.06|226.97|225.09|226.7|224.82|16
1738562700000|2025-02-03 06:05:00|227.05|225.17|227.08|225.2|227.27|225.39|226.81|224.93|25
1738562710000|2025-02-03 06:05:10|227.04|225.16|226.83|224.95|227.15|225.27|226.83|224.95|29
1738562720000|2025-02-03 06:05:20|226.8|224.92|226.63|224.75|226.9|225.02|226.61|224.73|25
1738562730000|2025-02-03 06:05:30|226.62|224.74|226.82|224.94|226.93|225.05|226.6|224.72|35
1738562740000|2025-02-03 06:05:40|226.81|224.93|227.07|225.19|227.15|225.27|226.79|224.91|30
1738562750000|2025-02-03 06:05:50|227.08|225.2|227.11|225.23|227.22|225.34|226.89|225.01|26
1738562760000|2025-02-03 06:06:00|227.16|225.28|227.49|225.61|227.49|225.61|227.16|225.28|25
1738562770000|2025-02-03 06:06:10|227.5|225.62|227.68|225.8|227.73|225.85|227.47|225.59|22
1738562780000|2025-02-03 06:06:20|227.69|225.81|228.1|226.22|228.15|226.27|227.69|225.81|26
1738562790000|2025-02-03 06:06:30|228.09|226.21|228.12|226.24|228.19|226.31|227.95|226.07|30
1738562800000|2025-02-03 06:06:40|228.13|226.25|228|226.12|228.26|226.38|227.95|226.07|33
1738562810000|2025-02-03 06:06:50|228.01|226.13|228.06|226.18|228.21|226.33|227.92|226.04|29
1738562820000|2025-02-03 06:07:00|228.04|226.16|228.49|226.61|228.53|226.65|228.01|226.13|32
1738562830000|2025-02-03 06:07:10|228.52|226.64|228.48|226.6|228.54|226.66|228.31|226.43|24
1738562840000|2025-02-03 06:07:20|228.51|226.63|228.54|226.66|228.82|226.94|228.51|226.63|24
1738562850000|2025-02-03 06:07:30|228.53|226.65|228.2|226.32|228.53|226.65|228.2|226.32|31
1738562860000|2025-02-03 06:07:40|228.16|226.28|228.93|227.05|228.93|227.05|228.13|226.25|30
1738562870000|2025-02-03 06:07:50|228.89|227.01|228.9|227.02|228.95|227.07|228.71|226.83|35
1738562880000|2025-02-03 06:08:00|228.93|227.05|228.54|226.66|228.98|227.1|228.4|226.52|26
1738562890000|2025-02-03 06:08:10|228.61|226.73|228.46|226.58|228.62|226.74|228.35|226.47|36
1738562900000|2025-02-03 06:08:20|228.45|226.57|228.62|226.74|228.62|226.74|228.3|226.42|30
1738562910000|2025-02-03 06:08:30|228.67|226.79|228.48|226.6|228.67|226.79|228.42|226.54|31
1738562920000|2025-02-03 06:08:40|228.5|226.62|228.63|226.75|228.89|227.01|228.5|226.62|26
1738562930000|2025-02-03 06:08:50|228.64|226.76|229|227.12|229|227.12|228.64|226.76|30
1738562940000|2025-02-03 06:09:00|229.01|227.13|229.48|227.6|229.57|227.69|228.94|227.06|35
1738562950000|2025-02-03 06:09:10|229.45|227.57|229.75|227.87|229.83|227.95|229.45|227.57|31
1738562960000|2025-02-03 06:09:20|229.74|227.86|229.56|227.68|229.76|227.88|229.27|227.39|28
1738562970000|2025-02-03 06:09:30|229.58|227.7|229.92|228.04|229.96|228.08|229.58|227.7|26
1738562980000|2025-02-03 06:09:40|229.91|228.03|229.83|227.95|229.91|228.03|229.8|227.92|24
1738562990000|2025-02-03 06:09:50|229.8|227.92|229.98|228.1|230|228.12|229.74|227.86|27
1738563000000|2025-02-03 06:10:00|229.91|228.03|229.16|227.28|229.91|228.03|229.14|227.26|36
1738563010000|2025-02-03 06:10:10|229.15|227.27|228.89|227.01|229.18|227.3|228.77|226.89|32
1738563020000|2025-02-03 06:10:20|228.94|227.06|228.64|226.76|228.99|227.11|228.59|226.71|28
1738563030000|2025-02-03 06:10:30|228.6|226.72|228.71|226.83|228.78|226.9|228.37|226.49|28
1738563040000|2025-02-03 06:10:40|228.7|226.82|228.91|227.03|229.02|227.14|228.7|226.82|18
1738563050000|2025-02-03 06:10:50|228.93|227.05|229.22|227.34|229.22|227.34|228.91|227.03|27
1738563060000|2025-02-03 06:11:00|229.27|227.39|228.91|227.03|229.27|227.39|228.91|227.03|33
1738563070000|2025-02-03 06:11:10|228.9|227.02|228.4|226.52|228.9|227.02|228.33|226.45|30
1738563080000|2025-02-03 06:11:20|228.38|226.5|228.48|226.6|228.52|226.64|228.3|226.42|22
1738563090000|2025-02-03 06:11:30|228.46|226.58|228.67|226.79|228.7|226.82|228.4|226.52|30
1738563100000|2025-02-03 06:11:40|228.61|226.73|228.76|226.88|228.8|226.92|228.56|226.68|36
1738563110000|2025-02-03 06:11:50|228.77|226.89|228.75|226.87|228.94|227.06|228.69|226.81|27
1738563120000|2025-02-03 06:12:00|228.71|226.83|228.26|226.38|228.77|226.89|228.26|226.38|28
1738563130000|2025-02-03 06:12:10|228.16|226.28|228.64|226.76|228.71|226.83|228.16|226.28|35
1738563140000|2025-02-03 06:12:20|228.63|226.75|228.35|226.47|228.63|226.75|228.29|226.41|29
1738563150000|2025-02-03 06:12:30|228.32|226.44|228.84|226.96|228.84|226.96|228.18|226.3|36
1738563160000|2025-02-03 06:12:40|228.82|226.94|228.67|226.79|228.88|227|228.51|226.63|37
1738563170000|2025-02-03 06:12:50|228.66|226.78|228.81|226.93|228.9|227.02|228.58|226.7|35
1738563180000|2025-02-03 06:13:00|228.77|226.89|229.37|227.49|229.37|227.49|228.77|226.89|32
1738563190000|2025-02-03 06:13:10|229.39|227.51|229.38|227.5|229.56|227.68|229.28|227.4|31
1738563200000|2025-02-03 06:13:20|229.36|227.48|229.48|227.6|229.65|227.77|229.35|227.47|35
1738563210000|2025-02-03 06:13:30|229.49|227.61|229.57|227.69|229.65|227.77|229.49|227.61|32
1738563220000|2025-02-03 06:13:40|229.59|227.71|229.62|227.74|229.74|227.86|229.44|227.56|31
1738563230000|2025-02-03 06:13:50|229.64|227.76|229.7|227.82|229.76|227.88|229.53|227.65|15
1738563240000|2025-02-03 06:14:00|229.74|227.86|229.77|227.89|229.88|228|229.67|227.79|37
1738563250000|2025-02-03 06:14:10|229.84|227.96|230.43|228.55|230.43|228.55|229.83|227.95|35
1738563260000|2025-02-03 06:14:20|230.45|228.57|230.69|228.81|231.03|229.15|230.43|228.55|33
1738563270000|2025-02-03 06:14:30|230.68|228.8|230.91|229.03|231.26|229.38|230.68|228.8|38
1738563280000|2025-02-03 06:14:40|230.92|229.04|230.82|228.94|230.93|229.05|230.67|228.79|31
1738563290000|2025-02-03 06:14:50|230.87|228.99|230.81|228.93|230.93|229.05|230.72|228.84|33
1738563300000|2025-02-03 06:15:00|230.82|228.94|230.98|229.1|230.98|229.1|230.7|228.82|36
1738563310000|2025-02-03 06:15:10|230.96|229.08|230.76|228.88|231.13|229.25|230.76|228.88|35
1738563320000|2025-02-03 06:15:20|230.72|228.84|230.41|228.53|230.76|228.88|230.34|228.46|32
1738563330000|2025-02-03 06:15:30|230.4|228.52|229.69|227.81|230.4|228.52|229.69|227.81|36
1738563340000|2025-02-03 06:15:40|229.68|227.8|229.45|227.57|229.7|227.82|229.38|227.5|35
1738563350000|2025-02-03 06:15:50|229.48|227.6|229.87|227.99|229.87|227.99|229.17|227.29|32
1738563360000|2025-02-03 06:16:00|229.95|228.07|230.61|228.73|230.61|228.73|229.89|228.01|37
1738563370000|2025-02-03 06:16:10|230.55|228.67|230.82|228.94|230.85|228.97|230.39|228.51|32
1738563380000|2025-02-03 06:16:20|230.83|228.95|230.65|228.77|230.89|229.01|230.65|228.77|36
1738563390000|2025-02-03 06:16:30|230.68|228.8|230.45|228.57|230.9|229.02|230.45|228.57|32
1738563400000|2025-02-03 06:16:40|230.4|228.52|230.85|228.97|230.88|229|230.27|228.39|32
1738563410000|2025-02-03 06:16:50|230.83|228.95|231.56|229.68|231.75|229.87|230.83|228.95|33
1738563420000|2025-02-03 06:17:00|231.54|229.66|231.4|229.52|231.65|229.77|231.34|229.46|36
1738563430000|2025-02-03 06:17:10|231.37|229.49|231.81|229.93|231.82|229.94|231.36|229.48|33
1738563440000|2025-02-03 06:17:20|231.79|229.91|231.17|229.29|231.79|229.91|231.17|229.29|31
1738563450000|2025-02-03 06:17:30|231.15|229.27|231.16|229.28|231.18|229.3|230.94|229.06|34
1738563460000|2025-02-03 06:17:40|231.14|229.26|231.3|229.42|231.41|229.53|231.11|229.23|37
1738563470000|2025-02-03 06:17:50|231.35|229.47|231.52|229.64|231.56|229.68|231.33|229.45|33
1738563480000|2025-02-03 06:18:00|231.53|229.65|231.84|229.96|231.98|230.1|231.51|229.63|34
1738563490000|2025-02-03 06:18:10|231.78|229.9|231.85|229.97|232.01|230.13|231.71|229.83|32
1738563500000|2025-02-03 06:18:20|231.86|229.98|232.15|230.27|232.16|230.28|231.84|229.96|32
1738563510000|2025-02-03 06:18:30|232.16|230.28|232.18|230.3|232.28|230.4|232.15|230.27|28
1738563520000|2025-02-03 06:18:40|232.24|230.36|232.01|230.13|232.27|230.39|231.91|230.03|34
1738563530000|2025-02-03 06:18:50|231.94|230.06|231.31|229.43|231.98|230.1|231.13|229.25|28
1738563540000|2025-02-03 06:19:00|231.34|229.46|231.43|229.55|231.51|229.63|231.27|229.39|35
1738563550000|2025-02-03 06:19:10|231.45|229.57|231.92|230.04|231.97|230.09|231.33|229.45|36
1738563560000|2025-02-03 06:19:20|231.89|230.01|232.17|230.29|232.17|230.29|231.84|229.96|26
1738563570000|2025-02-03 06:19:30|232.14|230.26|232.47|230.59|232.47|230.59|232.06|230.18|15
1738563580000|2025-02-03 06:19:40|232.52|230.64|232.71|230.83|232.78|230.9|232.52|230.64|8
1738563590000|2025-02-03 06:19:50|232.64|230.76|232.68|230.8|232.71|230.83|232.52|230.64|31
1738563600000|2025-02-03 06:20:00|232.69|230.81|232.27|230.39|232.74|230.86|232.2|230.32|34
1738563610000|2025-02-03 06:20:10|232.28|230.4|232.54|230.66|232.6|230.72|232.19|230.31|34
1738563620000|2025-02-03 06:20:20|232.58|230.7|232.15|230.27|232.72|230.84|232.15|230.27|37
1738563630000|2025-02-03 06:20:30|232.07|230.19|231.68|229.8|232.12|230.24|231.68|229.8|33
1738563640000|2025-02-03 06:20:40|231.66|229.78|232.2|230.32|232.33|230.45|231.48|229.6|33
1738563650000|2025-02-03 06:20:50|232.21|230.33|232.69|230.81|232.73|230.85|232.18|230.3|32
1738563660000|2025-02-03 06:21:00|232.68|230.8|232.65|230.77|233.04|231.16|232.64|230.76|33
1738563670000|2025-02-03 06:21:10|232.64|230.76|232.92|231.04|232.95|231.07|232.6|230.72|36
1738563680000|2025-02-03 06:21:20|232.91|231.03|233.02|231.14|233.03|231.15|232.84|230.96|33
1738563690000|2025-02-03 06:21:30|232.98|231.1|233.67|231.79|233.67|231.79|232.97|231.09|33
1738563700000|2025-02-03 06:21:40|233.6|231.72|233.76|231.88|233.99|232.11|233.5|231.62|29
1738563710000|2025-02-03 06:21:50|233.71|231.83|234.08|232.2|234.12|232.24|233.71|231.83|33
1738563720000|2025-02-03 06:22:00|234.1|232.22|233.27|231.39|234.1|232.22|233.23|231.35|35
1738563730000|2025-02-03 06:22:10|233.28|231.4|232.92|231.04|233.28|231.4|232.88|231|36
1738563740000|2025-02-03 06:22:20|232.96|231.08|233|231.12|233.05|231.17|232.79|230.91|36
1738563750000|2025-02-03 06:22:30|232.91|231.03|232.53|230.65|232.97|231.09|232.36|230.48|34
1738563760000|2025-02-03 06:22:40|232.49|230.61|232.92|231.04|232.95|231.07|232.31|230.43|36
1738563770000|2025-02-03 06:22:50|233.03|231.15|232.88|231|233.04|231.16|232.45|230.57|35
1738563780000|2025-02-03 06:23:00|232.99|231.11|233.3|231.42|233.36|231.48|232.98|231.1|33
1738563790000|2025-02-03 06:23:10|233.29|231.41|233.5|231.62|233.66|231.78|233.28|231.4|35
1738563800000|2025-02-03 06:23:20|233.54|231.66|233.7|231.82|233.7|231.82|233.37|231.49|29
1738563810000|2025-02-03 06:23:30|233.73|231.85|233.66|231.78|233.85|231.97|233.6|231.72|31
1738563820000|2025-02-03 06:23:40|233.68|231.8|233.47|231.59|233.71|231.83|233.28|231.4|33
1738563830000|2025-02-03 06:23:50|233.48|231.6|233.55|231.67|233.58|231.7|233.22|231.34|31
1738563840000|2025-02-03 06:24:00|233.49|231.61|233.4|231.52|233.52|231.64|233.34|231.46|32
1738563850000|2025-02-03 06:24:10|233.37|231.49|234.46|232.58|234.46|232.58|233.37|231.49|34
1738563860000|2025-02-03 06:24:20|234.49|232.61|234.81|232.93|234.83|232.95|234.49|232.61|28
1738563870000|2025-02-03 06:24:30|234.82|232.94|234.76|232.88|234.97|233.09|234.76|232.88|35
1738563880000|2025-02-03 06:24:40|234.77|232.89|235.29|233.41|235.62|233.74|234.75|232.87|31
1738563890000|2025-02-03 06:24:50|235.27|233.39|234.96|233.08|235.28|233.4|234.84|232.96|35
1738563900000|2025-02-03 06:25:00|234.94|233.06|235.17|233.29|235.31|233.43|234.69|232.81|36
1738563910000|2025-02-03 06:25:10|235.21|233.33|235.61|233.73|235.67|233.79|235.21|233.33|37
1738563920000|2025-02-03 06:25:20|235.59|233.71|235.74|233.86|235.83|233.95|235.49|233.61|33
1738563930000|2025-02-03 06:25:30|235.8|233.92|235.72|233.84|235.8|233.92|235.57|233.69|34
1738563940000|2025-02-03 06:25:40|235.74|233.86|235.01|233.13|235.74|233.86|235.01|233.13|28
1738563950000|2025-02-03 06:25:50|234.93|233.05|235.37|233.49|235.37|233.49|234.83|232.95|33
1738563960000|2025-02-03 06:26:00|235.35|233.47|235.77|233.89|235.77|233.89|234.96|233.08|36
1738563970000|2025-02-03 06:26:10|235.79|233.91|235.47|233.59|235.83|233.95|235.44|233.56|38
1738563980000|2025-02-03 06:26:20|235.6|233.72|234.88|233|235.6|233.72|234.63|232.75|32
1738563990000|2025-02-03 06:26:30|234.97|233.09|234.77|232.89|235.01|233.13|234.68|232.8|32
1738564000000|2025-02-03 06:26:40|234.76|232.88|234.78|232.9|235.27|233.39|234.76|232.88|34
1738564010000|2025-02-03 06:26:50|234.73|232.85|234.72|232.84|234.93|233.05|234.67|232.79|31
1738564020000|2025-02-03 06:27:00|234.7|232.82|233.75|231.87|234.7|232.82|233.75|231.87|37
1738564030000|2025-02-03 06:27:10|233.74|231.86|233.96|232.08|234.02|232.14|233.52|231.64|33
1738564040000|2025-02-03 06:27:20|233.97|232.09|233.61|231.73|234.17|232.29|233.6|231.72|36
1738564050000|2025-02-03 06:27:30|233.65|231.77|234.44|232.56|234.44|232.56|233.62|231.74|31
1738564060000|2025-02-03 06:27:40|234.37|232.49|233.86|231.98|234.37|232.49|233.86|231.98|33
1738564070000|2025-02-03 06:27:50|233.85|231.97|233.62|231.74|233.87|231.99|233.55|231.67|34
1738564080000|2025-02-03 06:28:00|233.69|231.81|233.48|231.6|233.75|231.87|233.47|231.59|30
1738564090000|2025-02-03 06:28:10|233.47|231.59|233.63|231.75|234.08|232.2|233.39|231.51|35
1738564100000|2025-02-03 06:28:20|233.61|231.73|233.39|231.51|233.91|232.03|233.33|231.45|33
1738564110000|2025-02-03 06:28:30|233.35|231.47|233.1|231.22|233.52|231.64|233.1|231.22|28
1738564120000|2025-02-03 06:28:40|233.05|231.17|232.97|231.09|233.2|231.32|232.94|231.06|35
1738564130000|2025-02-03 06:28:50|232.96|231.08|233.33|231.45|233.38|231.5|232.86|230.98|34
1738564140000|2025-02-03 06:29:00|233.36|231.48|233.26|231.38|233.46|231.58|233.11|231.23|34
1738564150000|2025-02-03 06:29:10|233.24|231.36|233.57|231.69|233.59|231.71|233.24|231.36|32
1738564160000|2025-02-03 06:29:20|233.58|231.7|233.29|231.41|233.59|231.71|233.27|231.39|34
1738564170000|2025-02-03 06:29:30|233.28|231.4|233.51|231.63|233.68|231.8|233.28|231.4|27
1738564180000|2025-02-03 06:29:40|233.52|231.64|233.64|231.76|233.68|231.8|233.48|231.6|27
1738564190000|2025-02-03 06:29:50|233.63|231.75|233.72|231.84|233.88|232|233.57|231.69|30
1738564200000|2025-02-03 06:30:00|233.71|231.83|233.27|231.39|233.71|231.83|233.19|231.31|31
1738564210000|2025-02-03 06:30:10|233.16|231.28|233.55|231.67|233.56|231.68|233.08|231.2|38
1738564220000|2025-02-03 06:30:20|233.4|231.52|233.38|231.5|233.56|231.68|233.3|231.42|33
1738564230000|2025-02-03 06:30:30|233.31|231.43|232.97|231.09|233.53|231.65|232.97|231.09|31
1738564240000|2025-02-03 06:30:40|232.99|231.11|233.49|231.61|233.79|231.91|232.98|231.1|32
1738564250000|2025-02-03 06:30:50|233.48|231.6|233.54|231.66|233.55|231.67|233.22|231.34|35
1738564260000|2025-02-03 06:31:00|233.56|231.68|233.89|232.01|233.9|232.02|233.56|231.68|26
1738564270000|2025-02-03 06:31:10|233.9|232.02|234.4|232.52|234.4|232.52|233.87|231.99|31
1738564280000|2025-02-03 06:31:20|234.3|232.42|234.79|232.91|234.79|232.91|234.3|232.42|22
1738564290000|2025-02-03 06:31:30|234.74|232.86|234.74|232.86|234.98|233.1|234.67|232.79|22
1738564300000|2025-02-03 06:31:40|234.79|232.91|234.78|232.9|235.06|233.18|234.74|232.86|24
1738564310000|2025-02-03 06:31:50|234.7|232.82|234.68|232.8|234.93|233.05|234.61|232.73|28
1738564320000|2025-02-03 06:32:00|234.66|232.78|234.6|232.72|234.74|232.86|234.47|232.59|35
1738564330000|2025-02-03 06:32:10|234.61|232.73|234.75|232.87|234.77|232.89|234.55|232.67|33
1738564340000|2025-02-03 06:32:20|234.72|232.84|234.48|232.6|234.74|232.86|234.46|232.58|33
1738564350000|2025-02-03 06:32:30|234.49|232.61|234.54|232.66|234.64|232.76|234.15|232.27|31
1738564360000|2025-02-03 06:32:40|234.57|232.69|234.06|232.18|234.58|232.7|233.95|232.07|34
1738564370000|2025-02-03 06:32:50|234.11|232.23|234.17|232.29|234.17|232.29|233.9|232.02|26
1738564380000|2025-02-03 06:33:00|234.19|232.31|234.71|232.83|234.71|232.83|234.19|232.31|25
1738564390000|2025-02-03 06:33:10|234.74|232.86|234.26|232.38|234.75|232.87|234.26|232.38|12
1738564400000|2025-02-03 06:33:20|234.24|232.36|234.02|232.14|234.37|232.49|233.93|232.05|34
1738564410000|2025-02-03 06:33:30|233.96|232.08|234.74|232.86|234.78|232.9|233.93|232.05|30
1738564420000|2025-02-03 06:33:40|234.85|232.97|234.84|232.96|234.99|233.11|234.78|232.9|28
1738564430000|2025-02-03 06:33:50|234.87|232.99|234.86|232.98|235.14|233.26|234.84|232.96|34
1738564440000|2025-02-03 06:34:00|234.8|232.92|234.7|232.82|234.8|232.92|234.07|232.19|34
1738564450000|2025-02-03 06:34:10|234.71|232.83|234.92|233.04|234.93|233.05|234.44|232.56|34
1738564460000|2025-02-03 06:34:20|234.94|233.06|234.49|232.61|234.94|233.06|234.49|232.61|30
1738564470000|2025-02-03 06:34:30|234.54|232.66|235.14|233.26|235.19|233.31|234.46|232.58|29
1738564480000|2025-02-03 06:34:40|235.19|233.31|235.14|233.26|235.46|233.58|235.14|233.26|23
1738564490000|2025-02-03 06:34:50|235.18|233.3|234.89|233.01|235.3|233.42|234.89|233.01|29
1738564500000|2025-02-03 06:35:00|234.96|233.08|235.2|233.32|235.33|233.45|234.95|233.07|28
1738564510000|2025-02-03 06:35:10|235.33|233.45|235.32|233.44|235.45|233.57|235.15|233.27|32
1738564520000|2025-02-03 06:35:20|235.31|233.43|234.77|232.89|235.31|233.43|234.61|232.73|34
1738564530000|2025-02-03 06:35:30|234.83|232.95|235.12|233.24|235.23|233.35|234.81|232.93|32
1738564540000|2025-02-03 06:35:40|235.11|233.23|234.47|232.59|235.14|233.26|234.29|232.41|34
1738564550000|2025-02-03 06:35:50|234.46|232.58|234.22|232.34|234.66|232.78|234.22|232.34|28
1738564560000|2025-02-03 06:36:00|234.24|232.36|234.23|232.35|234.6|232.72|234.23|232.35|34
1738564570000|2025-02-03 06:36:10|234.2|232.32|233.64|231.76|234.23|232.35|233.43|231.55|33
1738564580000|2025-02-03 06:36:20|233.53|231.65|233.84|231.96|233.89|232.01|233.45|231.57|30
1738564590000|2025-02-03 06:36:30|233.73|231.85|233.47|231.59|233.75|231.87|233.39|231.51|32
1738564600000|2025-02-03 06:36:40|233.56|231.68|233.86|231.98|233.86|231.98|233.22|231.34|31
1738564610000|2025-02-03 06:36:50|233.87|231.99|234.03|232.15|234.23|232.35|233.87|231.99|38
1738564620000|2025-02-03 06:37:00|233.99|232.11|234.2|232.32|234.33|232.45|233.92|232.04|32
1738564630000|2025-02-03 06:37:10|234.19|232.31|234.15|232.27|234.19|232.31|233.98|232.1|36
1738564640000|2025-02-03 06:37:20|234.13|232.25|233.54|231.66|234.15|232.27|233.47|231.59|34
1738564650000|2025-02-03 06:37:30|233.56|231.68|233.37|231.49|233.56|231.68|233.36|231.48|30
1738564660000|2025-02-03 06:37:40|233.26|231.38|232.61|230.73|233.26|231.38|232.53|230.65|35
1738564670000|2025-02-03 06:37:50|232.58|230.7|232.5|230.62|232.7|230.82|232.37|230.49|36
1738564680000|2025-02-03 06:38:00|232.52|230.64|232.81|230.93|232.97|231.09|232.49|230.61|37
1738564690000|2025-02-03 06:38:10|232.84|230.96|232.59|230.71|232.91|231.03|232.55|230.67|35
1738564700000|2025-02-03 06:38:20|232.61|230.73|232.43|230.55|232.83|230.95|232.43|230.55|30
1738564710000|2025-02-03 06:38:30|232.32|230.44|232.7|230.82|232.7|230.82|232.1|230.22|30
1738564720000|2025-02-03 06:38:40|232.75|230.87|232.85|230.97|232.85|230.97|232.65|230.77|36
1738564730000|2025-02-03 06:38:50|232.8|230.92|232.68|230.8|232.82|230.94|232.62|230.74|31
1738564740000|2025-02-03 06:39:00|232.74|230.86|233.22|231.34|233.22|231.34|232.31|230.43|36
1738564750000|2025-02-03 06:39:10|233.23|231.35|233.05|231.17|233.23|231.35|232.88|231|35
1738564760000|2025-02-03 06:39:20|233.06|231.18|233.04|231.16|233.22|231.34|232.85|230.97|33
1738564770000|2025-02-03 06:39:30|232.95|231.07|232.42|230.54|233.13|231.25|232.4|230.52|36
1738564780000|2025-02-03 06:39:40|232.45|230.57|232.05|230.17|232.47|230.59|232.04|230.16|28
1738564790000|2025-02-03 06:39:50|232.08|230.2|232.38|230.5|232.45|230.57|232.07|230.19|35
1738564800000|2025-02-03 06:40:00|232.29|230.41|232.1|230.22|232.51|230.63|232|230.12|30
1738564810000|2025-02-03 06:40:10|232.01|230.13|232.19|230.31|232.2|230.32|231.84|229.96|31
1738564820000|2025-02-03 06:40:20|232.14|230.26|232.11|230.23|232.49|230.61|231.99|230.11|32
1738564830000|2025-02-03 06:40:30|232.12|230.24|231.84|229.96|232.2|230.32|231.82|229.94|32
1738564840000|2025-02-03 06:40:40|231.86|229.98|231.53|229.65|231.88|230|231.48|229.6|29
1738564850000|2025-02-03 06:40:50|231.56|229.68|231.8|229.92|231.82|229.94|231.56|229.68|30
1738564860000|2025-02-03 06:41:00|231.84|229.96|231.73|229.85|231.96|230.08|231.63|229.75|32
1738564870000|2025-02-03 06:41:10|231.77|229.89|231.67|229.79|231.89|230.01|231.6|229.72|29
1738564880000|2025-02-03 06:41:20|231.6|229.72|231.6|229.72|231.65|229.77|231.44|229.56|33
1738564890000|2025-02-03 06:41:30|231.63|229.75|231.88|230|231.88|230|231.57|229.69|23
1738564900000|2025-02-03 06:41:40|231.9|230.02|231.6|229.72|231.91|230.03|231.56|229.68|30
1738564910000|2025-02-03 06:41:50|231.56|229.68|230.99|229.11|231.66|229.78|230.96|229.08|32
1738564920000|2025-02-03 06:42:00|230.96|229.08|230.86|228.98|231.09|229.21|230.84|228.96|33
1738564930000|2025-02-03 06:42:10|230.83|228.95|230.76|228.88|230.83|228.95|230.61|228.73|34
1738564940000|2025-02-03 06:42:20|230.77|228.89|231.35|229.47|231.35|229.47|230.58|228.7|25
1738564950000|2025-02-03 06:42:30|231.36|229.48|231.77|229.89|231.77|229.89|231.36|229.48|32
1738564960000|2025-02-03 06:42:40|231.73|229.85|231.55|229.67|231.74|229.86|231.55|229.67|34
1738564970000|2025-02-03 06:42:50|231.5|229.62|230.8|228.92|231.5|229.62|230.79|228.91|35
1738564980000|2025-02-03 06:43:00|230.7|228.82|230.07|228.19|230.7|228.82|229.98|228.1|35
1738564990000|2025-02-03 06:43:10|230.08|228.2|229.55|227.67|230.24|228.36|229.06|227.18|36
1738565000000|2025-02-03 06:43:20|229.64|227.76|229.74|227.86|229.95|228.07|229.64|227.76|34
1738565010000|2025-02-03 06:43:30|229.78|227.9|229.67|227.79|229.8|227.92|229.59|227.71|32
1738565020000|2025-02-03 06:43:40|229.71|227.83|229.81|227.93|229.97|228.09|229.58|227.7|35
1738565030000|2025-02-03 06:43:50|229.82|227.94|230.25|228.37|230.25|228.37|229.77|227.89|26
1738565040000|2025-02-03 06:44:00|230.35|228.47|230.38|228.5|230.79|228.91|230.35|228.47|33
1738565050000|2025-02-03 06:44:10|230.33|228.45|230.17|228.29|230.39|228.51|230.04|228.16|25
1738565060000|2025-02-03 06:44:20|230.15|228.27|230.48|228.6|230.48|228.6|229.9|228.02|30
1738565070000|2025-02-03 06:44:30|230.55|228.67|230.81|228.93|230.83|228.95|230.53|228.65|26
1738565080000|2025-02-03 06:44:40|230.82|228.94|230.67|228.79|230.82|228.94|230.59|228.71|25
1738565090000|2025-02-03 06:44:50|230.65|228.77|230.47|228.59|230.65|228.77|230.27|228.39|31
1738565100000|2025-02-03 06:45:00|230.48|228.6|230.76|228.88|230.77|228.89|230.36|228.48|32
1738565110000|2025-02-03 06:45:10|230.81|228.93|231.07|229.19|231.07|229.19|230.72|228.84|29
1738565120000|2025-02-03 06:45:20|231.05|229.17|231.35|229.47|231.35|229.47|230.84|228.96|36
1738565130000|2025-02-03 06:45:30|231.36|229.48|231.38|229.5|231.38|229.5|231.11|229.23|27
1738565140000|2025-02-03 06:45:40|231.36|229.48|231.16|229.28|231.47|229.59|230.99|229.11|25
1738565150000|2025-02-03 06:45:50|231.18|229.3|231.38|229.5|231.52|229.64|231.17|229.29|32
1738565160000|2025-02-03 06:46:00|231.39|229.51|231.51|229.63|231.62|229.74|231.21|229.33|33
1738565170000|2025-02-03 06:46:10|231.56|229.68|231.52|229.64|231.73|229.85|231.39|229.51|35
1738565180000|2025-02-03 06:46:20|231.47|229.59|231.34|229.46|231.47|229.59|231.19|229.31|31
1738565190000|2025-02-03 06:46:30|231.33|229.45|231.55|229.67|231.6|229.72|231.21|229.33|30
1738565200000|2025-02-03 06:46:40|231.54|229.66|231.58|229.7|231.6|229.72|231.44|229.56|31
1738565210000|2025-02-03 06:46:50|231.56|229.68|231.88|230|231.88|230|231.4|229.52|20
1738565220000|2025-02-03 06:47:00|231.87|229.99|231.84|229.96|231.87|229.99|231.66|229.78|9
1738565230000|2025-02-03 06:47:10|231.77|229.89|231.99|230.11|232.16|230.28|231.77|229.89|31
1738565240000|2025-02-03 06:47:20|231.98|230.1|231.19|229.31|232|230.12|231.16|229.28|30
1738565250000|2025-02-03 06:47:30|231.21|229.33|231.67|229.79|231.67|229.79|231.06|229.18|35
1738565260000|2025-02-03 06:47:40|231.73|229.85|232.08|230.2|232.19|230.31|231.73|229.85|32
1738565270000|2025-02-03 06:47:50|232.11|230.23|231.55|229.67|232.16|230.28|231.55|229.67|35
1738565280000|2025-02-03 06:48:00|231.56|229.68|231.43|229.55|231.56|229.68|231.35|229.47|25
1738565290000|2025-02-03 06:48:10|231.44|229.56|231.28|229.4|231.72|229.84|231.22|229.34|35
1738565300000|2025-02-03 06:48:20|231.3|229.42|231.48|229.6|231.48|229.6|231.21|229.33|30
1738565310000|2025-02-03 06:48:30|231.46|229.58|231.71|229.83|231.83|229.95|231.46|229.58|27
1738565320000|2025-02-03 06:48:40|231.67|229.79|231.66|229.78|231.7|229.82|231.38|229.5|32
1738565330000|2025-02-03 06:48:50|231.65|229.77|231.63|229.75|231.69|229.81|231.57|229.69|26
1738565340000|2025-02-03 06:49:00|231.64|229.76|231.28|229.4|231.67|229.79|231.25|229.37|35
1738565350000|2025-02-03 06:49:10|231.29|229.41|231.25|229.37|231.29|229.41|231.06|229.18|29
1738565360000|2025-02-03 06:49:20|231.24|229.36|231.06|229.18|231.29|229.41|230.94|229.06|29
1738565370000|2025-02-03 06:49:30|231.09|229.21|231.22|229.34|231.33|229.45|230.98|229.1|34
1738565380000|2025-02-03 06:49:40|231.24|229.36|231.14|229.26|231.3|229.42|231.08|229.2|33
1738565390000|2025-02-03 06:49:50|231.24|229.36|231.44|229.56|231.46|229.58|231.24|229.36|25
1738565400000|2025-02-03 06:50:00|231.49|229.61|232.17|230.29|232.17|230.29|231.49|229.61|25
1738565410000|2025-02-03 06:50:10|232.2|230.32|232.33|230.45|232.33|230.45|232.2|230.32|17
1738565420000|2025-02-03 06:50:20|232.36|230.48|232.57|230.69|232.61|230.73|232.36|230.48|23
1738565430000|2025-02-03 06:50:30|232.51|230.63|232.37|230.49|232.51|230.63|232.08|230.2|33
1738565440000|2025-02-03 06:50:40|232.4|230.52|232.86|230.98|232.96|231.08|232.4|230.52|28
1738565450000|2025-02-03 06:50:50|232.94|231.06|232.86|230.98|232.94|231.06|232.59|230.71|25
1738565460000|2025-02-03 06:51:00|232.88|231|233.12|231.24|233.4|231.52|232.86|230.98|28
1738565470000|2025-02-03 06:51:10|233.13|231.25|232.21|230.33|233.13|231.25|232.12|230.24|36
1738565480000|2025-02-03 06:51:20|232.18|230.3|232.6|230.72|232.6|230.72|231.98|230.1|34
1738565490000|2025-02-03 06:51:30|232.65|230.77|233.4|231.52|233.4|231.52|232.64|230.76|30
1738565500000|2025-02-03 06:51:40|233.35|231.47|233.22|231.34|233.39|231.51|233.06|231.18|30
1738565510000|2025-02-03 06:51:50|233.25|231.37|233.46|231.58|233.48|231.6|233.06|231.18|34
1738565520000|2025-02-03 06:52:00|233.45|231.57|233.2|231.32|233.45|231.57|233.15|231.27|31
1738565530000|2025-02-03 06:52:10|233.13|231.25|232.7|230.82|233.13|231.25|232.55|230.67|31
1738565540000|2025-02-03 06:52:20|232.71|230.83|233|231.12|233.27|231.39|232.7|230.82|31
1738565550000|2025-02-03 06:52:30|232.99|231.11|232.71|230.83|232.99|231.11|232.71|230.83|29
1738565560000|2025-02-03 06:52:40|232.72|230.84|232.62|230.74|232.76|230.88|232.59|230.71|31
1738565570000|2025-02-03 06:52:50|232.61|230.73|232.61|230.73|232.64|230.76|232.41|230.53|32
1738565580000|2025-02-03 06:53:00|232.63|230.75|232.6|230.72|232.66|230.78|232.46|230.58|33
1738565590000|2025-02-03 06:53:10|232.61|230.73|232.22|230.34|232.61|230.73|232.21|230.33|31
1738565600000|2025-02-03 06:53:20|232.23|230.35|232.27|230.39|232.36|230.48|231.96|230.08|35
1738565610000|2025-02-03 06:53:30|232.28|230.4|232.38|230.5|232.53|230.65|232.27|230.39|32
1738565620000|2025-02-03 06:53:40|232.37|230.49|232.29|230.41|232.37|230.49|232.18|230.3|32
1738565630000|2025-02-03 06:53:50|232.32|230.44|231.92|230.04|232.32|230.44|231.92|230.04|31
1738565640000|2025-02-03 06:54:00|231.91|230.03|231.58|229.7|231.94|230.06|231.43|229.55|34
1738565650000|2025-02-03 06:54:10|231.57|229.69|231.35|229.47|231.62|229.74|231.33|229.45|29
1738565660000|2025-02-03 06:54:20|231.43|229.55|231.18|229.3|231.46|229.58|231.17|229.29|22
1738565670000|2025-02-03 06:54:30|231.16|229.28|231.08|229.2|231.45|229.57|231.05|229.17|33
1738565680000|2025-02-03 06:54:40|231.14|229.26|231.7|229.82|231.77|229.89|231.12|229.24|33
1738565690000|2025-02-03 06:54:50|231.67|229.79|231.62|229.74|231.71|229.83|231.6|229.72|24
1738565700000|2025-02-03 06:55:00|231.66|229.78|232.1|230.22|232.18|230.3|231.66|229.78|29
1738565710000|2025-02-03 06:55:10|232.12|230.24|231.96|230.08|232.15|230.27|231.71|229.83|30
1738565720000|2025-02-03 06:55:20|232.06|230.18|232.3|230.42|232.32|230.44|232.03|230.15|35
1738565730000|2025-02-03 06:55:30|232.28|230.4|232.4|230.52|232.52|230.64|232.25|230.37|27
1738565740000|2025-02-03 06:55:40|232.43|230.55|232.74|230.86|232.76|230.88|232.43|230.55|20
1738565750000|2025-02-03 06:55:50|232.61|230.73|232.88|231|232.89|231.01|232.6|230.72|28
1738565760000|2025-02-03 06:56:00|232.9|231.02|233.17|231.29|233.17|231.29|232.89|231.01|33
1738565770000|2025-02-03 06:56:10|233.14|231.26|233.26|231.38|233.26|231.38|233.02|231.14|26
1738565780000|2025-02-03 06:56:20|233.24|231.36|233.1|231.22|233.3|231.42|233.06|231.18|30
1738565790000|2025-02-03 06:56:30|233.01|231.13|232.96|231.08|233.01|231.13|232.77|230.89|33
1738565800000|2025-02-03 06:56:40|232.91|231.03|233.43|231.55|233.43|231.55|232.81|230.93|32
1738565810000|2025-02-03 06:56:50|233.42|231.54|233.13|231.25|233.44|231.56|233.11|231.23|31
1738565820000|2025-02-03 06:57:00|233.03|231.15|232.69|230.81|233.04|231.16|232.68|230.8|35
1738565830000|2025-02-03 06:57:10|232.68|230.8|233.36|231.48|233.36|231.48|232.67|230.79|27
1738565840000|2025-02-03 06:57:20|233.38|231.5|233.44|231.56|233.45|231.57|233.35|231.47|26
1738565850000|2025-02-03 06:57:30|233.38|231.5|233.64|231.76|233.64|231.76|233.38|231.5|29
1738565860000|2025-02-03 06:57:40|233.62|231.74|233.46|231.58|233.66|231.78|233.44|231.56|27
1738565870000|2025-02-03 06:57:50|233.45|231.57|233.24|231.36|233.45|231.57|233.24|231.36|33
1738565880000|2025-02-03 06:58:00|233.17|231.29|232.91|231.03|233.18|231.3|232.91|231.03|24
1738565890000|2025-02-03 06:58:10|232.9|231.02|232.87|230.99|232.96|231.08|232.74|230.86|25
1738565900000|2025-02-03 06:58:20|232.86|230.98|232.75|230.87|232.86|230.98|232.6|230.72|35
1738565910000|2025-02-03 06:58:30|232.74|230.86|232.81|230.93|232.83|230.95|232.6|230.72|28
1738565920000|2025-02-03 06:58:40|232.78|230.9|232.75|230.87|232.84|230.96|232.7|230.82|29
1738565930000|2025-02-03 06:58:50|232.73|230.85|232.6|230.72|232.76|230.88|232.6|230.72|25
1738565940000|2025-02-03 06:59:00|232.59|230.71|232.56|230.68|232.7|230.82|232.56|230.68|24
1738565950000|2025-02-03 06:59:10|232.55|230.67|232.68|230.8|232.68|230.8|232.41|230.53|27
1738565960000|2025-02-03 06:59:20|232.69|230.81|232.95|231.07|233|231.12|232.69|230.81|30
1738565970000|2025-02-03 06:59:30|232.94|231.06|233.02|231.14|233.07|231.19|232.73|230.85|31
1738565980000|2025-02-03 06:59:40|233.01|231.13|232.89|231.01|233.01|231.13|232.82|230.94|23
1738565990000|2025-02-03 06:59:50|232.9|231.02|232.9|231.02|232.97|231.09|232.59|230.71|31
1738566000000|2025-02-03 07:00:00|232.92|231.04|232.69|230.81|232.92|231.04|232.35|230.47|31
1738566010000|2025-02-03 07:00:10|232.65|230.77|232.4|230.52|232.65|230.77|232.23|230.35|33
1738566020000|2025-02-03 07:00:20|232.38|230.5|231.87|229.99|232.4|230.52|231.79|229.91|34
1738566030000|2025-02-03 07:00:30|231.9|230.02|231.82|229.94|232.08|230.2|231.73|229.85|30
1738566040000|2025-02-03 07:00:40|231.83|229.95|231.93|230.05|231.94|230.06|231.83|229.95|28
1738566050000|2025-02-03 07:00:50|231.95|230.07|231.87|229.99|232.06|230.18|231.85|229.97|32
1738566060000|2025-02-03 07:01:00|231.97|230.09|232.54|230.66|232.64|230.76|231.97|230.09|32
1738566070000|2025-02-03 07:01:10|232.5|230.62|232.82|230.94|232.82|230.94|232.3|230.42|30
1738566080000|2025-02-03 07:01:20|232.8|230.92|233.49|231.61|233.49|231.61|232.75|230.87|22
1738566090000|2025-02-03 07:01:30|233.41|231.53|233.34|231.46|233.53|231.65|233.11|231.23|26
1738566100000|2025-02-03 07:01:40|233.38|231.5|233.64|231.76|233.64|231.76|233.3|231.42|33
1738566110000|2025-02-03 07:01:50|233.66|231.78|233.3|231.42|233.8|231.92|233.3|231.42|31
1738566120000|2025-02-03 07:02:00|233.28|231.4|233.71|231.83|233.81|231.93|233.28|231.4|29
1738566130000|2025-02-03 07:02:10|233.69|231.81|233.18|231.3|233.78|231.9|233.11|231.23|37
1738566140000|2025-02-03 07:02:20|233.09|231.21|232.77|230.89|233.21|231.33|232.69|230.81|34
1738566150000|2025-02-03 07:02:30|232.67|230.79|232.74|230.86|232.9|231.02|232.66|230.78|38
1738566160000|2025-02-03 07:02:40|232.84|230.96|232.63|230.75|233.18|231.3|232.6|230.72|34
1738566170000|2025-02-03 07:02:50|232.61|230.73|232.93|231.05|233.1|231.22|232.61|230.73|31
1738566180000|2025-02-03 07:03:00|233.03|231.15|233.75|231.87|233.79|231.91|232.89|231.01|35
1738566190000|2025-02-03 07:03:10|233.72|231.84|233.76|231.88|233.93|232.05|233.65|231.77|32
1738566200000|2025-02-03 07:03:20|233.7|231.82|233.92|232.04|233.95|232.07|233.68|231.8|36
1738566210000|2025-02-03 07:03:30|233.93|232.05|233.16|231.28|234.1|232.22|233.11|231.23|35
1738566220000|2025-02-03 07:03:40|233.19|231.31|233.57|231.69|233.62|231.74|233.19|231.31|36
1738566230000|2025-02-03 07:03:50|233.59|231.71|234.11|232.23|234.25|232.37|233.59|231.71|35
1738566240000|2025-02-03 07:04:00|234.18|232.3|234.51|232.63|234.54|232.66|233.79|231.91|32
1738566250000|2025-02-03 07:04:10|234.56|232.68|235.25|233.37|235.38|233.5|234.56|232.68|34
1738566260000|2025-02-03 07:04:20|235.18|233.3|235.49|233.61|235.5|233.62|235.16|233.28|34
1738566270000|2025-02-03 07:04:30|235.48|233.6|235.44|233.56|235.49|233.61|235.04|233.16|34
1738566280000|2025-02-03 07:04:40|235.47|233.59|235.5|233.62|235.54|233.66|235.4|233.52|33
1738566290000|2025-02-03 07:04:50|235.51|233.63|235.8|233.92|235.86|233.98|235.36|233.48|27
1738566300000|2025-02-03 07:05:00|235.82|233.94|235.62|233.74|235.82|233.94|235.47|233.59|38
1738566310000|2025-02-03 07:05:10|235.64|233.76|235.7|233.82|236|234.12|235.62|233.74|32
1738566320000|2025-02-03 07:05:20|235.71|233.83|235.2|233.32|235.71|233.83|235.02|233.14|35
1738566330000|2025-02-03 07:05:30|235.12|233.24|235.34|233.46|235.65|233.77|235.12|233.24|35
1738566340000|2025-02-03 07:05:40|235.38|233.5|235.24|233.36|235.41|233.53|235|233.12|37
1738566350000|2025-02-03 07:05:50|235.41|233.53|235.08|233.2|235.42|233.54|234.98|233.1|35
1738566360000|2025-02-03 07:06:00|235.06|233.18|234.52|232.64|235.07|233.19|234.52|232.64|36
1738566370000|2025-02-03 07:06:10|234.49|232.61|234.56|232.68|234.74|232.86|234.21|232.33|36
1738566380000|2025-02-03 07:06:20|234.63|232.75|234.84|232.96|235.06|233.18|234.61|232.73|34
1738566390000|2025-02-03 07:06:30|234.73|232.85|235.75|233.87|235.75|233.87|234.55|232.67|34
1738566400000|2025-02-03 07:06:40|235.8|233.92|235.81|233.93|235.92|234.04|235.71|233.83|34
1738566410000|2025-02-03 07:06:50|235.8|233.92|235.68|233.8|235.89|234.01|235.46|233.58|32
1738566420000|2025-02-03 07:07:00|235.69|233.81|235.42|233.54|235.94|234.06|235.42|233.54|34
1738566430000|2025-02-03 07:07:10|235.43|233.55|235.4|233.52|235.67|233.79|235.07|233.19|31
1738566440000|2025-02-03 07:07:20|235.42|233.54|235.57|233.69|235.67|233.79|235.32|233.44|34
1738566450000|2025-02-03 07:07:30|235.62|233.74|235.79|233.91|235.8|233.92|235.55|233.67|31
1738566460000|2025-02-03 07:07:40|235.78|233.9|235.77|233.89|235.81|233.93|235.48|233.6|31
1738566470000|2025-02-03 07:07:50|235.76|233.88|235.51|233.63|235.82|233.94|235.5|233.62|35
1738566480000|2025-02-03 07:08:00|235.54|233.66|234.9|233.02|235.63|233.75|234.9|233.02|35
1738566490000|2025-02-03 07:08:10|234.83|232.95|235.42|233.54|235.44|233.56|234.76|232.88|35
1738566500000|2025-02-03 07:08:20|235.45|233.57|235.74|233.86|235.77|233.89|235.27|233.39|34
1738566510000|2025-02-03 07:08:30|235.89|234.01|236.25|234.37|236.27|234.39|235.74|233.86|34
1738566520000|2025-02-03 07:08:40|236.36|234.48|235.53|233.65|236.39|234.51|235.53|233.65|37
1738566530000|2025-02-03 07:08:50|235.5|233.62|235.08|233.2|235.66|233.78|235.08|233.2|36
1738566540000|2025-02-03 07:09:00|235.07|233.19|234.84|232.96|235.28|233.4|234.84|232.96|36
1738566550000|2025-02-03 07:09:10|234.73|232.85|234.74|232.86|235.13|233.25|234.7|232.82|34
1738566560000|2025-02-03 07:09:20|234.76|232.88|234.97|233.09|235.07|233.19|234.75|232.87|36
1738566570000|2025-02-03 07:09:30|234.96|233.08|234.79|232.91|235.13|233.25|234.74|232.86|31
1738566580000|2025-02-03 07:09:40|234.78|232.9|234.66|232.78|234.78|232.9|234.55|232.67|32
1738566590000|2025-02-03 07:09:50|234.68|232.8|234.31|232.43|234.68|232.8|234.29|232.41|36
1738566600000|2025-02-03 07:10:00|234.32|232.44|234.09|232.21|234.64|232.76|234|232.12|32
1738566610000|2025-02-03 07:10:10|233.87|231.99|233.43|231.55|233.87|231.99|233.27|231.39|30
1738566620000|2025-02-03 07:10:20|233.45|231.57|234|232.12|234.32|232.44|233.45|231.57|38
1738566630000|2025-02-03 07:10:30|233.85|231.97|233.71|231.83|233.88|232|233.52|231.64|36
1738566640000|2025-02-03 07:10:40|233.72|231.84|234|232.12|234.35|232.47|233.72|231.84|37
1738566650000|2025-02-03 07:10:50|233.98|232.1|234.17|232.29|234.17|232.29|233.82|231.94|33
1738566660000|2025-02-03 07:11:00|234.23|232.35|233.6|231.72|234.23|232.35|233.52|231.64|32
1738566670000|2025-02-03 07:11:10|233.62|231.74|233.63|231.75|233.66|231.78|233.44|231.56|38
1738566680000|2025-02-03 07:11:20|233.71|231.83|233.94|232.06|233.97|232.09|233.63|231.75|36
1738566690000|2025-02-03 07:11:30|233.99|232.11|234.02|232.14|234.37|232.49|233.99|232.11|33
1738566700000|2025-02-03 07:11:40|234|232.12|233.63|231.75|234|232.12|233.63|231.75|33
1738566710000|2025-02-03 07:11:50|233.71|231.83|233.74|231.86|234.02|232.14|233.48|231.6|31
1738566720000|2025-02-03 07:12:00|233.75|231.87|233.54|231.66|233.88|232|233.54|231.66|33
1738566730000|2025-02-03 07:12:10|233.57|231.69|233.48|231.6|233.75|231.87|233.45|231.57|32
1738566740000|2025-02-03 07:12:20|233.57|231.69|234|232.12|234.02|232.14|233.57|231.69|25
1738566750000|2025-02-03 07:12:30|233.99|232.11|233.85|231.97|234.26|232.38|233.85|231.97|33
1738566760000|2025-02-03 07:12:40|233.86|231.98|233.86|231.98|233.92|232.04|233.45|231.57|30
1738566770000|2025-02-03 07:12:50|233.84|231.96|233.76|231.88|234.02|232.14|233.73|231.85|29
1738566780000|2025-02-03 07:13:00|233.79|231.91|233.75|231.87|233.94|232.06|233.5|231.62|37
1738566790000|2025-02-03 07:13:10|233.73|231.85|233.46|231.58|233.77|231.89|233.2|231.32|33
1738566800000|2025-02-03 07:13:20|233.45|231.57|234.27|232.39|234.27|232.39|233.45|231.57|36
1738566810000|2025-02-03 07:13:30|234.28|232.4|234.39|232.51|234.52|232.64|234.27|232.39|34
1738566820000|2025-02-03 07:13:40|234.38|232.5|234.79|232.91|234.85|232.97|234.37|232.49|36
1738566830000|2025-02-03 07:13:50|234.78|232.9|234.92|233.04|235.04|233.16|234.68|232.8|31
1738566840000|2025-02-03 07:14:00|234.84|232.96|234.76|232.88|235.06|233.18|234.57|232.69|25
1738566850000|2025-02-03 07:14:10|234.68|232.8|235.1|233.22|235.31|233.43|234.68|232.8|33
1738566860000|2025-02-03 07:14:20|235.06|233.18|235.34|233.46|235.46|233.58|235.06|233.18|27
1738566870000|2025-02-03 07:14:30|235.35|233.47|235.05|233.17|235.35|233.47|235.04|233.16|28
1738566880000|2025-02-03 07:14:40|235.04|233.16|234.67|232.79|235.07|233.19|234.57|232.69|33
1738566890000|2025-02-03 07:14:50|234.72|232.84|235.01|233.13|235.03|233.15|234.63|232.75|32
1738566900000|2025-02-03 07:15:00|235.04|233.16|235.54|233.66|235.61|233.73|235.01|233.13|35
1738566910000|2025-02-03 07:15:10|235.67|233.79|235.41|233.53|235.72|233.84|235.32|233.44|36
1738566920000|2025-02-03 07:15:20|235.38|233.5|235.42|233.54|235.57|233.69|235.14|233.26|35
1738566930000|2025-02-03 07:15:30|235.37|233.49|235.72|233.84|235.89|234.01|235.33|233.45|12
1738566940000|2025-02-03 07:15:40|235.73|233.85|236.26|234.38|236.28|234.4|235.72|233.84|15
1738566950000|2025-02-03 07:15:50|236.27|234.39|236.33|234.45|236.36|234.48|236.08|234.2|29
1738566960000|2025-02-03 07:16:00|236.36|234.48|236.81|234.93|236.81|234.93|236.36|234.48|30
1738566970000|2025-02-03 07:16:10|236.93|235.05|237.18|235.3|237.32|235.44|236.93|235.05|34
1738566980000|2025-02-03 07:16:20|237.16|235.28|237.34|235.46|237.44|235.56|237.07|235.19|35
1738566990000|2025-02-03 07:16:30|237.32|235.44|236.8|234.92|237.47|235.59|236.53|234.65|37
1738567000000|2025-02-03 07:16:40|236.69|234.81|236.86|234.98|237.04|235.16|236.67|234.79|36
1738567010000|2025-02-03 07:16:50|237.14|235.26|237.51|235.63|237.51|235.63|237|235.12|29
1738567020000|2025-02-03 07:17:00|237.52|235.64|237.57|235.69|237.64|235.76|237.4|235.52|34
1738567030000|2025-02-03 07:17:10|237.6|235.72|237.45|235.57|237.68|235.8|237.26|235.38|37
1738567040000|2025-02-03 07:17:20|237.41|235.53|237.9|236.02|237.92|236.04|237.13|235.25|37
1738567050000|2025-02-03 07:17:30|237.81|235.93|236.88|235|237.85|235.97|236.71|234.83|31
1738567060000|2025-02-03 07:17:40|236.92|235.04|236.75|234.87|236.92|235.04|236.61|234.73|35
1738567070000|2025-02-03 07:17:50|236.76|234.88|236.98|235.1|236.98|235.1|236.76|234.88|36
1738567080000|2025-02-03 07:18:00|236.96|235.08|237|235.12|237.43|235.55|236.86|234.98|37
1738567090000|2025-02-03 07:18:10|236.93|235.05|237.53|235.65|237.53|235.65|236.9|235.02|35
1738567100000|2025-02-03 07:18:20|237.58|235.7|237.49|235.61|237.69|235.81|237.36|235.48|34
1738567110000|2025-02-03 07:18:30|237.53|235.65|237.97|236.09|237.97|236.09|237.5|235.62|38
1738567120000|2025-02-03 07:18:40|237.93|236.05|238.06|236.18|238.06|236.18|237.88|236|32
1738567130000|2025-02-03 07:18:50|238.09|236.21|237.47|235.59|238.18|236.3|237.47|235.59|35
1738567140000|2025-02-03 07:19:00|237.56|235.68|237.98|236.1|238.01|236.13|237.46|235.58|34
1738567150000|2025-02-03 07:19:10|237.96|236.08|238.58|236.7|238.68|236.8|237.96|236.08|32
1738567160000|2025-02-03 07:19:20|238.56|236.68|238.23|236.35|238.57|236.69|238.11|236.23|36
1738567170000|2025-02-03 07:19:30|238.25|236.37|238.06|236.18|238.33|236.45|237.71|235.83|37
1738567180000|2025-02-03 07:19:40|237.98|236.1|238.14|236.26|238.2|236.32|237.86|235.98|34
1738567190000|2025-02-03 07:19:50|238.08|236.2|238.47|236.59|238.5|236.62|238.01|236.13|35
1738567200000|2025-02-03 07:20:00|238.43|236.55|238.33|236.45|238.67|236.79|238.2|236.32|32
1738567210000|2025-02-03 07:20:10|238.23|236.35|238.31|236.43|238.49|236.61|238.1|236.22|35
1738567220000|2025-02-03 07:20:20|238.25|236.37|238.51|236.63|238.51|236.63|238.05|236.17|34
1738567230000|2025-02-03 07:20:30|238.54|236.66|238.51|236.63|238.64|236.76|238.45|236.57|34
1738567240000|2025-02-03 07:20:40|238.55|236.67|238.59|236.71|238.69|236.81|238.48|236.6|33
1738567250000|2025-02-03 07:20:50|238.72|236.84|237.97|236.09|238.87|236.99|237.97|236.09|31
1738567260000|2025-02-03 07:21:00|238.05|236.17|237.8|235.92|238.05|236.17|237.62|235.74|33
1738567270000|2025-02-03 07:21:10|237.81|235.93|237.74|235.86|237.91|236.03|237.54|235.66|35
1738567280000|2025-02-03 07:21:20|237.72|235.84|238.07|236.19|238.31|236.43|237.72|235.84|30
1738567290000|2025-02-03 07:21:30|238.04|236.16|238.1|236.22|238.23|236.35|237.8|235.92|36
1738567300000|2025-02-03 07:21:40|238.06|236.18|238.42|236.54|238.52|236.64|238.01|236.13|35
1738567310000|2025-02-03 07:21:50|238.31|236.43|238.23|236.35|238.45|236.57|238.23|236.35|35
1738567320000|2025-02-03 07:22:00|238.24|236.36|237.92|236.04|238.28|236.4|237.89|236.01|34
1738567330000|2025-02-03 07:22:10|237.91|236.03|237.55|235.67|237.99|236.11|237.55|235.67|24
1738567340000|2025-02-03 07:22:20|237.61|235.73|237.54|235.66|237.81|235.93|237.52|235.64|34
1738567350000|2025-02-03 07:22:30|237.45|235.57|237.07|235.19|237.53|235.65|236.97|235.09|35
1738567360000|2025-02-03 07:22:40|237.09|235.21|237.85|235.97|237.85|235.97|237.02|235.14|33
1738567370000|2025-02-03 07:22:50|237.81|235.93|238.36|236.48|238.36|236.48|237.77|235.89|34
1738567380000|2025-02-03 07:23:00|238.42|236.54|237.92|236.04|238.44|236.56|237.86|235.98|36
1738567390000|2025-02-03 07:23:10|237.89|236.01|237.63|235.75|237.91|236.03|237.54|235.66|38
1738567400000|2025-02-03 07:23:20|237.62|235.74|238.06|236.18|238.35|236.47|237.61|235.73|36
1738567410000|2025-02-03 07:23:30|238.05|236.17|238.24|236.36|238.24|236.36|237.89|236.01|33
1738567420000|2025-02-03 07:23:40|238.22|236.34|238.13|236.25|238.29|236.41|238.02|236.14|34
1738567430000|2025-02-03 07:23:50|238.11|236.23|237.52|235.64|238.37|236.49|237.49|235.61|36
1738567440000|2025-02-03 07:24:00|237.48|235.6|236.98|235.1|237.67|235.79|236.97|235.09|39
1738567450000|2025-02-03 07:24:10|236.97|235.09|237.38|235.5|237.49|235.61|236.97|235.09|35
1738567460000|2025-02-03 07:24:20|237.34|235.46|237.27|235.39|237.66|235.78|237.09|235.21|35
1738567470000|2025-02-03 07:24:30|237.13|235.25|236.77|234.89|237.22|235.34|236.72|234.84|39
1738567480000|2025-02-03 07:24:40|236.89|235.01|236.84|234.96|237.44|235.56|236.77|234.89|36
1738567490000|2025-02-03 07:24:50|236.83|234.95|237.17|235.29|237.17|235.29|236.76|234.88|38
1738567500000|2025-02-03 07:25:00|237.25|235.37|236.83|234.95|237.28|235.4|236.76|234.88|35
1738567510000|2025-02-03 07:25:10|236.85|234.97|236.79|234.91|237.13|235.25|236.75|234.87|35
1738567520000|2025-02-03 07:25:20|236.77|234.89|236.87|234.99|237.18|235.3|236.77|234.89|38
1738567530000|2025-02-03 07:25:30|236.84|234.96|237.21|235.33|237.23|235.35|236.72|234.84|34
1738567540000|2025-02-03 07:25:40|237.08|235.2|237.41|235.53|237.52|235.64|236.98|235.1|36
1738567550000|2025-02-03 07:25:50|237.47|235.59|237.49|235.61|237.83|235.95|237.47|235.59|33
1738567560000|2025-02-03 07:26:00|237.58|235.7|237.86|235.98|237.98|236.1|237.44|235.56|32
1738567570000|2025-02-03 07:26:10|237.84|235.96|238.36|236.48|238.36|236.48|237.71|235.83|15
1738567580000|2025-02-03 07:26:20|238.44|236.56|238.81|236.93|238.81|236.93|238.41|236.53|13
1738567590000|2025-02-03 07:26:30|238.85|236.97|239.08|237.2|239.26|237.38|238.81|236.93|33
1738567600000|2025-02-03 07:26:40|239.06|237.18|239.42|237.54|239.54|237.66|238.83|236.95|36
1738567610000|2025-02-03 07:26:50|239.36|237.48|239.4|237.52|239.63|237.75|239.36|237.48|34
1738567620000|2025-02-03 07:27:00|239.29|237.41|239.19|237.31|239.32|237.44|238.98|237.1|34
1738567630000|2025-02-03 07:27:10|239.16|237.28|239.62|237.74|239.7|237.82|239.16|237.28|36
1738567640000|2025-02-03 07:27:20|239.55|237.67|239.23|237.35|239.55|237.67|239.09|237.21|34
1738567650000|2025-02-03 07:27:30|239.27|237.39|239.19|237.31|239.47|237.59|239.13|237.25|36
1738567660000|2025-02-03 07:27:40|239.13|237.25|239.32|237.44|239.44|237.56|239.06|237.18|36
1738567670000|2025-02-03 07:27:50|239.3|237.42|239.75|237.87|239.76|237.88|239.3|237.42|36
1738567680000|2025-02-03 07:28:00|239.81|237.93|240.35|238.47|240.51|238.63|239.77|237.89|32
1738567690000|2025-02-03 07:28:10|240.29|238.41|240.27|238.39|240.4|238.52|239.83|237.95|36
1738567700000|2025-02-03 07:28:20|240.21|238.33|239.58|237.7|240.28|238.4|239.44|237.56|33
1738567710000|2025-02-03 07:28:30|239.65|237.77|239.92|238.04|239.98|238.1|239.5|237.62|37
1738567720000|2025-02-03 07:28:40|239.95|238.07|240.01|238.13|240.11|238.23|239.7|237.82|37
1738567730000|2025-02-03 07:28:50|240|238.12|240|238.12|240.12|238.24|239.9|238.02|34
1738567740000|2025-02-03 07:29:00|240.12|238.24|240.35|238.47|240.41|238.53|239.85|237.97|33
1738567750000|2025-02-03 07:29:10|240.43|238.55|240.74|238.86|240.74|238.86|240.38|238.5|34
1738567760000|2025-02-03 07:29:20|240.73|238.85|240.76|238.88|240.81|238.93|240.54|238.66|35
1738567770000|2025-02-03 07:29:30|240.78|238.9|240.59|238.71|240.94|239.06|240.45|238.57|30
1738567780000|2025-02-03 07:29:40|240.6|238.72|240.74|238.86|240.86|238.98|240.6|238.72|35
1738567790000|2025-02-03 07:29:50|240.68|238.8|240.46|238.58|240.68|238.8|240.15|238.27|20
1738567800000|2025-02-03 07:30:00|240.53|238.65|240.04|238.16|240.62|238.74|239.99|238.11|24
1738567810000|2025-02-03 07:30:10|240.12|238.24|240.78|238.9|240.78|238.9|240.08|238.2|37
1738567820000|2025-02-03 07:30:20|240.71|238.83|240.79|238.91|240.9|239.02|240.54|238.66|35
1738567830000|2025-02-03 07:30:30|240.8|238.92|240.8|238.92|240.9|239.02|240.72|238.84|36
1738567840000|2025-02-03 07:30:40|240.81|238.93|240.63|238.75|240.9|239.02|240.33|238.45|37
1738567850000|2025-02-03 07:30:50|240.61|238.73|240.65|238.77|240.93|239.05|240.61|238.73|34
1738567860000|2025-02-03 07:31:00|240.67|238.79|240.38|238.5|240.83|238.95|240.26|238.38|37
1738567870000|2025-02-03 07:31:10|240.44|238.56|239.94|238.06|240.69|238.81|239.82|237.94|31
1738567880000|2025-02-03 07:31:20|239.83|237.95|239.57|237.69|239.94|238.06|239.41|237.53|32
1738567890000|2025-02-03 07:31:30|239.66|237.78|239.35|237.47|239.68|237.8|239.35|237.47|35
1738567900000|2025-02-03 07:31:40|239.3|237.42|238.83|236.95|239.3|237.42|238.81|236.93|28
1738567910000|2025-02-03 07:31:50|238.87|236.99|238.93|237.05|239.37|237.49|238.84|236.96|33
1738567920000|2025-02-03 07:32:00|239.05|237.17|239.99|238.11|240.1|238.22|238.97|237.09|35
1738567930000|2025-02-03 07:32:10|239.94|238.06|239.5|237.62|239.94|238.06|239.34|237.46|33
1738567940000|2025-02-03 07:32:20|239.56|237.68|239.83|237.95|240.34|238.46|239.56|237.68|38
1738567950000|2025-02-03 07:32:30|239.86|237.98|239.16|237.28|239.89|238.01|239.12|237.24|38
1738567960000|2025-02-03 07:32:40|239.21|237.33|239.29|237.41|239.3|237.42|238.83|236.95|28
1738567970000|2025-02-03 07:32:50|239.35|237.47|239.82|237.94|239.84|237.96|239.34|237.46|35
1738567980000|2025-02-03 07:33:00|239.85|237.97|240.15|238.27|240.26|238.38|239.57|237.69|35
1738567990000|2025-02-03 07:33:10|240.21|238.33|240.76|238.88|240.76|238.88|240.12|238.24|37
1738568000000|2025-02-03 07:33:20|240.78|238.9|240.78|238.9|240.87|238.99|240.65|238.77|37
1738568010000|2025-02-03 07:33:30|240.8|238.92|241.11|239.23|241.11|239.23|240.7|238.82|32
1738568020000|2025-02-03 07:33:40|241.01|239.13|241.5|239.62|241.74|239.86|241.01|239.13|35
1738568030000|2025-02-03 07:33:50|241.48|239.6|242.11|240.23|242.24|240.36|241.18|239.3|37
1738568040000|2025-02-03 07:34:00|242.07|240.19|242.3|240.42|242.32|240.44|242.07|240.19|32
1738568050000|2025-02-03 07:34:10|242.27|240.39|242.08|240.2|242.27|240.39|241.91|240.03|35
1738568060000|2025-02-03 07:34:20|242.09|240.21|242.35|240.47|242.35|240.47|241.96|240.08|36
1738568070000|2025-02-03 07:34:30|242.45|240.57|243.01|241.13|243.03|241.15|242.45|240.57|33
1738568080000|2025-02-03 07:34:40|243|241.12|243.44|241.56|243.54|241.66|242.86|240.98|28
1738568090000|2025-02-03 07:34:50|243.54|241.66|243.41|241.53|243.54|241.66|243.14|241.26|26
1738568100000|2025-02-03 07:35:00|243.33|241.45|243.45|241.57|243.66|241.78|243.27|241.39|36
1738568110000|2025-02-03 07:35:10|243.5|241.62|243.67|241.79|243.86|241.98|243.28|241.4|35
1738568120000|2025-02-03 07:35:20|243.69|241.81|243.59|241.71|243.94|242.06|243.45|241.57|36
1738568130000|2025-02-03 07:35:30|243.51|241.63|243.42|241.54|243.61|241.73|242.9|241.02|39
1738568140000|2025-02-03 07:35:40|243.4|241.52|244.13|242.25|244.24|242.36|243.38|241.5|29
1738568150000|2025-02-03 07:35:50|244.08|242.2|243.94|242.06|244.16|242.28|243.78|241.9|33
1738568160000|2025-02-03 07:36:00|243.97|242.09|243.42|241.54|243.97|242.09|243.42|241.54|31
1738568170000|2025-02-03 07:36:10|243.22|241.34|242.92|241.04|243.46|241.58|242.85|240.97|35
1738568180000|2025-02-03 07:36:20|242.86|240.98|243.57|241.69|243.57|241.69|242.86|240.98|27
1738568190000|2025-02-03 07:36:30|243.5|241.62|244.12|242.24|244.12|242.24|243.17|241.29|31
1738568200000|2025-02-03 07:36:40|244.04|242.16|244.27|242.39|244.28|242.4|243.94|242.06|32
1738568210000|2025-02-03 07:36:50|244.24|242.36|243.89|242.01|244.28|242.4|243.89|242.01|31
1738568220000|2025-02-03 07:37:00|243.76|241.88|243.28|241.4|243.8|241.92|243.12|241.24|35
1738568230000|2025-02-03 07:37:10|243.29|241.41|243.55|241.67|243.7|241.82|243.29|241.41|35
1738568240000|2025-02-03 07:37:20|243.51|241.63|243.31|241.43|243.53|241.65|243|241.12|35
1738568250000|2025-02-03 07:37:30|243.33|241.45|243.88|242|243.88|242|243.29|241.41|35
1738568260000|2025-02-03 07:37:40|244.02|242.14|244.45|242.57|244.47|242.59|244.02|242.14|31
1738568270000|2025-02-03 07:37:50|244.51|242.63|244.2|242.32|244.78|242.9|244.12|242.24|34
1738568280000|2025-02-03 07:38:00|244.21|242.33|244.27|242.39|244.5|242.62|244.03|242.15|35
1738568290000|2025-02-03 07:38:10|244.25|242.37|243.3|241.42|244.27|242.39|243.23|241.35|34
1738568300000|2025-02-03 07:38:20|243.34|241.46|243.97|242.09|243.98|242.1|243.28|241.4|33
1738568310000|2025-02-03 07:38:30|243.99|242.11|243.25|241.37|244.04|242.16|243.23|241.35|37
1738568320000|2025-02-03 07:38:40|243.21|241.33|242.82|240.94|243.27|241.39|242.67|240.79|29
1738568330000|2025-02-03 07:38:50|242.79|240.91|242.98|241.1|243.12|241.24|242.79|240.91|36
1738568340000|2025-02-03 07:39:00|243.06|241.18|242.94|241.06|243.1|241.22|242.75|240.87|29
1738568350000|2025-02-03 07:39:10|242.93|241.05|243.24|241.36|243.33|241.45|242.93|241.05|30
1738568360000|2025-02-03 07:39:20|243.22|241.34|242.17|240.29|243.22|241.34|242.17|240.29|34
1738568370000|2025-02-03 07:39:30|242.15|240.27|242.26|240.38|242.29|240.41|242.03|240.15|30
1738568380000|2025-02-03 07:39:40|242.16|240.28|242.34|240.46|242.61|240.73|242.14|240.26|35
1738568390000|2025-02-03 07:39:50|242.4|240.52|242.7|240.82|242.74|240.86|242.4|240.52|31
1738568400000|2025-02-03 07:40:00|242.73|240.85|242.67|240.79|242.74|240.86|242.3|240.42|38
1738568410000|2025-02-03 07:40:10|242.66|240.78|242.17|240.29|242.7|240.82|242.17|240.29|35
1738568420000|2025-02-03 07:40:20|242.27|240.39|242.56|240.68|242.58|240.7|242.27|240.39|35
1738568430000|2025-02-03 07:40:30|242.53|240.65|242.22|240.34|242.57|240.69|241.91|240.03|34
1738568440000|2025-02-03 07:40:40|242.17|240.29|242.78|240.9|242.86|240.98|242.1|240.22|29
1738568450000|2025-02-03 07:40:50|242.8|240.92|242.42|240.54|242.8|240.92|242.19|240.31|33
1738568460000|2025-02-03 07:41:00|242.46|240.58|243.03|241.15|243.03|241.15|242.34|240.46|29
1738568470000|2025-02-03 07:41:10|243.04|241.16|243.66|241.78|243.66|241.78|243.03|241.15|25
1738568480000|2025-02-03 07:41:20|243.65|241.77|243.67|241.79|244.19|242.31|243.62|241.74|31
1738568490000|2025-02-03 07:41:30|243.72|241.84|244.23|242.35|244.23|242.35|243.72|241.84|33
1738568500000|2025-02-03 07:41:40|244.19|242.31|243.99|242.11|244.35|242.47|243.79|241.91|33
1738568510000|2025-02-03 07:41:50|243.98|242.1|244.24|242.36|244.31|242.43|243.87|241.99|26
1738568520000|2025-02-03 07:42:00|244.19|242.31|243.71|241.83|244.43|242.55|243.46|241.58|34
1738568530000|2025-02-03 07:42:10|243.59|241.71|242.63|240.75|243.61|241.73|242.61|240.73|28
1738568540000|2025-02-03 07:42:20|242.59|240.71|242.31|240.43|242.7|240.82|242.27|240.39|32
1738568550000|2025-02-03 07:42:30|242.29|240.41|242.9|241.02|242.9|241.02|242.14|240.26|33
1738568560000|2025-02-03 07:42:40|242.93|241.05|242.46|240.58|242.94|241.06|242.44|240.56|34
1738568570000|2025-02-03 07:42:50|242.36|240.48|242.37|240.49|242.46|240.58|242.27|240.39|27
1738568580000|2025-02-03 07:43:00|242.34|240.46|242.23|240.35|242.43|240.55|242.16|240.28|34
1738568590000|2025-02-03 07:43:10|242.25|240.37|241.87|239.99|242.39|240.51|241.79|239.91|26
1738568600000|2025-02-03 07:43:20|241.84|239.96|241.68|239.8|241.94|240.06|241.58|239.7|32
1738568610000|2025-02-03 07:43:30|241.64|239.76|241.96|240.08|242.08|240.2|241.49|239.61|35
1738568620000|2025-02-03 07:43:40|241.91|240.03|241.78|239.9|242|240.12|241.68|239.8|38
1738568630000|2025-02-03 07:43:50|241.85|239.97|241.94|240.06|242.18|240.3|241.69|239.81|32
1738568640000|2025-02-03 07:44:00|241.88|240|241.98|240.1|242.04|240.16|241.78|239.9|30
1738568650000|2025-02-03 07:44:10|241.95|240.07|241.98|240.1|242.2|240.32|241.81|239.93|22
1738568660000|2025-02-03 07:44:20|242.17|240.29|242.52|240.64|242.6|240.72|242.17|240.29|30
1738568670000|2025-02-03 07:44:30|242.49|240.61|241.82|239.94|242.59|240.71|241.82|239.94|32
1738568680000|2025-02-03 07:44:40|241.97|240.09|241.77|239.89|242.1|240.22|241.77|239.89|22
1738568690000|2025-02-03 07:44:50|241.75|239.87|241.22|239.34|241.75|239.87|241.12|239.24|31
1738568700000|2025-02-03 07:45:00|241.19|239.31|240.86|238.98|241.25|239.37|240.65|238.77|26
1738568710000|2025-02-03 07:45:10|240.79|238.91|240.51|238.63|240.98|239.1|240.43|238.55|29
1738568720000|2025-02-03 07:45:20|240.43|238.55|240.27|238.39|240.84|238.96|240.26|238.38|32
1738568730000|2025-02-03 07:45:30|240.29|238.41|240.13|238.25|240.43|238.55|240.13|238.25|30
1738568740000|2025-02-03 07:45:40|240.12|238.24|240.76|238.88|240.85|238.97|240.09|238.21|28
1738568750000|2025-02-03 07:45:50|240.71|238.83|241.17|239.29|241.23|239.35|240.61|238.73|35
1738568760000|2025-02-03 07:46:00|241.18|239.3|240.83|238.95|241.36|239.48|240.83|238.95|30
1738568770000|2025-02-03 07:46:10|240.82|238.94|240.64|238.76|240.82|238.94|240.57|238.69|30
1738568780000|2025-02-03 07:46:20|240.62|238.74|240.71|238.83|240.92|239.04|240.61|238.73|33
1738568790000|2025-02-03 07:46:30|240.76|238.88|240.85|238.97|241.18|239.3|240.76|238.88|32
1738568800000|2025-02-03 07:46:40|240.84|238.96|241.16|239.28|241.16|239.28|240.75|238.87|21
1738568810000|2025-02-03 07:46:50|241.17|239.29|240.94|239.06|241.18|239.3|240.83|238.95|26
1738568820000|2025-02-03 07:47:00|240.93|239.05|241.56|239.68|241.56|239.68|240.87|238.99|28
1738568830000|2025-02-03 07:47:10|241.55|239.67|241.34|239.46|241.64|239.76|241.34|239.46|34
1738568840000|2025-02-03 07:47:20|241.35|239.47|241.45|239.57|241.64|239.76|241.31|239.43|31
1738568850000|2025-02-03 07:47:30|241.43|239.55|241.09|239.21|241.48|239.6|241.01|239.13|35
1738568860000|2025-02-03 07:47:40|241.1|239.22|241.18|239.3|241.41|239.53|241.1|239.22|32
1738568870000|2025-02-03 07:47:50|241.08|239.2|241.49|239.61|241.49|239.61|240.74|238.86|36
1738568880000|2025-02-03 07:48:00|241.46|239.58|240.78|238.9|241.46|239.58|240.68|238.8|35
1738568890000|2025-02-03 07:48:10|240.73|238.85|240.3|238.42|240.73|238.85|240.29|238.41|34
1738568900000|2025-02-03 07:48:20|240.28|238.4|239.9|238.02|240.32|238.44|239.86|237.98|32
1738568910000|2025-02-03 07:48:30|239.85|237.97|240.56|238.68|240.61|238.73|239.85|237.97|34
1738568920000|2025-02-03 07:48:40|240.6|238.72|241.24|239.36|241.24|239.36|240.53|238.65|28
1738568930000|2025-02-03 07:48:50|241.23|239.35|241.36|239.48|241.74|239.86|241.22|239.34|36
1738568940000|2025-02-03 07:49:00|241.33|239.45|241.41|239.53|241.72|239.84|241.27|239.39|35
1738568950000|2025-02-03 07:49:10|241.38|239.5|241.36|239.48|241.42|239.54|240.89|239.01|32
1738568960000|2025-02-03 07:49:20|241.35|239.47|241.44|239.56|241.5|239.62|241.27|239.39|31
1738568970000|2025-02-03 07:49:30|241.67|239.79|241.74|239.86|241.79|239.91|241.57|239.69|32
1738568980000|2025-02-03 07:49:40|241.8|239.92|242.31|240.43|242.31|240.43|241.76|239.88|33
1738568990000|2025-02-03 07:49:50|242.29|240.41|242.4|240.52|242.44|240.56|242.24|240.36|33
1738569000000|2025-02-03 07:50:00|242.38|240.5|242.36|240.48|242.54|240.66|242.1|240.22|34
1738569010000|2025-02-03 07:50:10|242.39|240.51|242.31|240.43|242.75|240.87|242.31|240.43|33
1738569020000|2025-02-03 07:50:20|242.26|240.38|242.12|240.24|242.92|241.04|242.12|240.24|31
1738569030000|2025-02-03 07:50:30|242.13|240.25|241.9|240.02|242.23|240.35|241.81|239.93|28
1738569040000|2025-02-03 07:50:40|241.83|239.95|242.12|240.24|242.35|240.47|241.83|239.95|29
1738569050000|2025-02-03 07:50:50|242.11|240.23|242.69|240.81|242.69|240.81|242.01|240.13|33
1738569060000|2025-02-03 07:51:00|242.68|240.8|242.79|240.91|242.79|240.91|242.22|240.34|36
1738569070000|2025-02-03 07:51:10|242.89|241.01|242.64|240.76|243.09|241.21|242.61|240.73|36
1738569080000|2025-02-03 07:51:20|242.65|240.77|243|241.12|243|241.12|242.59|240.71|31
1738569090000|2025-02-03 07:51:30|242.97|241.09|243.28|241.4|243.28|241.4|242.92|241.04|33
1738569100000|2025-02-03 07:51:40|243.3|241.42|243.55|241.67|243.78|241.9|243.3|241.42|30
1738569110000|2025-02-03 07:51:50|243.58|241.7|243.45|241.57|243.78|241.9|243.45|241.57|31
1738569120000|2025-02-03 07:52:00|243.41|241.53|243.38|241.5|243.72|241.84|243.33|241.45|30
1738569130000|2025-02-03 07:52:10|243.42|241.54|243.33|241.45|243.51|241.63|243.05|241.17|30
1738569140000|2025-02-03 07:52:20|243.36|241.48|242.16|240.28|243.36|241.48|242.16|240.28|34
1738569150000|2025-02-03 07:52:30|242.15|240.27|242.12|240.24|242.31|240.43|241.89|240.01|37
1738569160000|2025-02-03 07:52:40|242.15|240.27|242.25|240.37|242.3|240.42|241.77|239.89|37
1738569170000|2025-02-03 07:52:50|242.31|240.43|242.93|241.05|242.93|241.05|242|240.12|32
1738569180000|2025-02-03 07:53:00|242.98|241.1|243.41|241.53|243.41|241.53|242.93|241.05|35
1738569190000|2025-02-03 07:53:10|243.34|241.46|243.45|241.57|243.69|241.81|243.33|241.45|31
1738569200000|2025-02-03 07:53:20|243.53|241.65|243.99|242.11|244.16|242.28|243.44|241.56|37
1738569210000|2025-02-03 07:53:30|244|242.12|245.29|243.41|245.41|243.53|244|242.12|34
1738569220000|2025-02-03 07:53:40|245.09|243.21|244.85|242.97|245.12|243.24|244.57|242.69|32
1738569230000|2025-02-03 07:53:50|244.86|242.98|244.62|242.74|244.86|242.98|244.41|242.53|31
1738569240000|2025-02-03 07:54:00|244.61|242.73|244.35|242.47|244.73|242.85|244.08|242.2|32
1738569250000|2025-02-03 07:54:10|244.26|242.38|244.61|242.73|244.73|242.85|243.98|242.1|38
1738569260000|2025-02-03 07:54:20|244.52|242.64|243.65|241.77|244.52|242.64|243.55|241.67|38
1738569270000|2025-02-03 07:54:30|243.61|241.73|244.24|242.36|244.4|242.52|243.61|241.73|36
1738569280000|2025-02-03 07:54:40|244.11|242.23|244.66|242.78|244.77|242.89|244.08|242.2|37
1738569290000|2025-02-03 07:54:50|244.7|242.82|244.85|242.97|244.85|242.97|244.48|242.6|31
1738569300000|2025-02-03 07:55:00|244.88|243|245.6|243.72|245.6|243.72|244.7|242.82|31
1738569310000|2025-02-03 07:55:10|245.51|243.63|245.62|243.74|245.62|243.74|245.38|243.5|29
1738569320000|2025-02-03 07:55:20|245.63|243.75|245|243.12|245.85|243.97|244.88|243|35
1738569330000|2025-02-03 07:55:30|244.99|243.11|244.32|242.44|245.03|243.15|244.32|242.44|29
1738569340000|2025-02-03 07:55:40|244.31|242.43|244.46|242.58|244.66|242.78|244.25|242.37|31
1738569350000|2025-02-03 07:55:50|244.45|242.57|244.62|242.74|244.69|242.81|244.37|242.49|21
1738569360000|2025-02-03 07:56:00|244.67|242.79|244.05|242.17|244.82|242.94|243.94|242.06|26
1738569370000|2025-02-03 07:56:10|244.09|242.21|244.27|242.39|244.41|242.53|244.04|242.16|32
1738569380000|2025-02-03 07:56:20|244.28|242.4|244.69|242.81|244.82|242.94|244.28|242.4|32
1738569390000|2025-02-03 07:56:30|244.72|242.84|244.44|242.56|244.72|242.84|244.24|242.36|35
1738569400000|2025-02-03 07:56:40|244.61|242.73|244.39|242.51|244.63|242.75|244.3|242.42|35
1738569410000|2025-02-03 07:56:50|244.34|242.46|244.83|242.95|244.85|242.97|244.3|242.42|34
1738569420000|2025-02-03 07:57:00|244.82|242.94|245.32|243.44|245.35|243.47|244.54|242.66|32
1738569430000|2025-02-03 07:57:10|245.3|243.42|245.64|243.76|245.64|243.76|245.3|243.42|33
1738569440000|2025-02-03 07:57:20|245.78|243.9|245.34|243.46|246.35|244.47|245.34|243.46|34
1738569450000|2025-02-03 07:57:30|245.32|243.44|245.72|243.84|245.72|243.84|245.1|243.22|35
1738569460000|2025-02-03 07:57:40|245.68|243.8|246.23|244.35|246.31|244.43|245.61|243.73|34
1738569470000|2025-02-03 07:57:50|246.24|244.36|246.15|244.27|246.38|244.5|246.12|244.24|34
1738569480000|2025-02-03 07:58:00|246|244.12|245.84|243.96|246.24|244.36|245.78|243.9|36
1738569490000|2025-02-03 07:58:10|245.79|243.91|244.71|242.83|245.99|244.11|244.51|242.63|35
1738569500000|2025-02-03 07:58:20|244.66|242.78|244.53|242.65|244.72|242.84|244.19|242.31|36
1738569510000|2025-02-03 07:58:30|244.59|242.71|244.59|242.71|244.81|242.93|244.35|242.47|34
1738569520000|2025-02-03 07:58:40|244.63|242.75|244.56|242.68|244.63|242.75|244.32|242.44|31
1738569530000|2025-02-03 07:58:50|244.58|242.7|244.37|242.49|244.73|242.85|244.33|242.45|35
1738569540000|2025-02-03 07:59:00|244.35|242.47|244.96|243.08|245.19|243.31|244.35|242.47|37
1738569550000|2025-02-03 07:59:10|244.86|242.98|245.17|243.29|245.37|243.49|244.73|242.85|31
1738569560000|2025-02-03 07:59:20|245.2|243.32|244.46|242.58|245.2|243.32|244.46|242.58|32
1738569570000|2025-02-03 07:59:30|244.47|242.59|244.36|242.48|244.51|242.63|244.17|242.29|28
1738569580000|2025-02-03 07:59:40|244.39|242.51|244.37|242.49|244.43|242.55|244.25|242.37|28
1738569590000|2025-02-03 07:59:50|244.38|242.5|244.34|242.46|244.71|242.83|244.26|242.38|28
1738569600000|2025-02-03 08:00:00|244.31|242.43|243.68|241.8|244.31|242.43|243.67|241.79|32
1738569610000|2025-02-03 08:00:10|243.57|241.69|242.74|240.86|243.57|241.69|242.73|240.85|38
1738569620000|2025-02-03 08:00:20|242.71|240.83|242.99|241.11|243.12|241.24|242.63|240.75|32
1738569630000|2025-02-03 08:00:30|242.91|241.03|242.39|240.51|242.94|241.06|242.08|240.2|39
1738569640000|2025-02-03 08:00:40|242.4|240.52|242.3|240.42|242.63|240.75|242.24|240.36|36
1738569650000|2025-02-03 08:00:50|242.25|240.37|242.82|240.94|242.82|240.94|242.13|240.25|37
1738569660000|2025-02-03 08:01:00|242.91|241.03|242.2|240.32|243.13|241.25|242.18|240.3|32
1738569670000|2025-02-03 08:01:10|242.09|240.21|242.13|240.25|242.36|240.48|241.93|240.05|36
1738569680000|2025-02-03 08:01:20|241.97|240.09|242.05|240.17|242.46|240.58|241.89|240.01|35
1738569690000|2025-02-03 08:01:30|242.19|240.31|242.51|240.63|242.51|240.63|241.79|239.91|39
1738569700000|2025-02-03 08:01:40|242.56|240.68|242.15|240.27|242.56|240.68|241.84|239.96|33
1738569710000|2025-02-03 08:01:50|242.12|240.24|241.64|239.76|242.12|240.24|241.61|239.73|35
1738569720000|2025-02-03 08:02:00|241.61|239.73|241.6|239.72|241.79|239.91|241.22|239.34|38
1738569730000|2025-02-03 08:02:10|241.87|239.99|241.46|239.58|241.92|240.04|241.33|239.45|37
1738569740000|2025-02-03 08:02:20|241.49|239.61|241.6|239.72|242.2|240.32|241.47|239.59|29
1738569750000|2025-02-03 08:02:30|241.71|239.83|241.37|239.49|241.84|239.96|241.37|239.49|21
1738569760000|2025-02-03 08:02:40|241.38|239.5|241.88|240|241.88|240|241.31|239.43|27
1738569770000|2025-02-03 08:02:50|241.73|239.85|241.37|239.49|241.85|239.97|241.2|239.32|29
1738569780000|2025-02-03 08:03:00|241.38|239.5|241.19|239.31|241.41|239.53|240.94|239.06|32
1738569790000|2025-02-03 08:03:10|241.08|239.2|240.74|238.86|241.44|239.56|240.72|238.84|35
1738569800000|2025-02-03 08:03:20|240.75|238.87|240.46|238.58|240.81|238.93|240.43|238.55|33
1738569810000|2025-02-03 08:03:30|240.43|238.55|240.54|238.66|240.7|238.82|240.37|238.49|36
1738569820000|2025-02-03 08:03:40|240.46|238.58|240.96|239.08|241.12|239.24|240.45|238.57|38
1738569830000|2025-02-03 08:03:50|240.93|239.05|240.57|238.69|241.06|239.18|240.54|238.66|35
1738569840000|2025-02-03 08:04:00|240.49|238.61|240.31|238.43|240.59|238.71|240.27|238.39|30
1738569850000|2025-02-03 08:04:10|240.28|238.4|240.05|238.17|240.31|238.43|239.99|238.11|22
1738569860000|2025-02-03 08:04:20|240.08|238.2|239.64|237.76|240.18|238.3|239.55|237.67|36
1738569870000|2025-02-03 08:04:30|239.59|237.71|239.41|237.53|239.75|237.87|239.28|237.4|37
1738569880000|2025-02-03 08:04:40|239.46|237.58|240.01|238.13|240.09|238.21|239.42|237.54|29
1738569890000|2025-02-03 08:04:50|240.14|238.26|240.31|238.43|240.36|238.48|239.9|238.02|27
1738569900000|2025-02-03 08:05:00|240.27|238.39|239.82|237.94|240.45|238.57|239.78|237.9|39
1738569910000|2025-02-03 08:05:10|239.65|237.77|239.45|237.57|239.79|237.91|239.35|237.47|37
1738569920000|2025-02-03 08:05:20|239.41|237.53|239.33|237.45|239.64|237.76|239.3|237.42|35
1738569930000|2025-02-03 08:05:30|239.54|237.66|239.62|237.74|240.11|238.23|239.54|237.66|37
1738569940000|2025-02-03 08:05:40|239.56|237.68|239.63|237.75|239.66|237.78|239.44|237.56|30
1738569950000|2025-02-03 08:05:50|239.69|237.81|239.49|237.61|239.77|237.89|239.45|237.57|34
1738569960000|2025-02-03 08:06:00|239.47|237.59|239.06|237.18|239.56|237.68|239.04|237.16|36
1738569970000|2025-02-03 08:06:10|239.07|237.19|239.13|237.25|239.18|237.3|238.86|236.98|31
1738569980000|2025-02-03 08:06:20|239.1|237.22|239.11|237.23|239.18|237.3|238.97|237.09|32
1738569990000|2025-02-03 08:06:30|239.1|237.22|239.13|237.25|239.21|237.33|239|237.12|37
1738570000000|2025-02-03 08:06:40|239.1|237.22|239.84|237.96|239.89|238.01|239.03|237.15|36
1738570010000|2025-02-03 08:06:50|239.94|238.06|239.84|237.96|240.05|238.17|239.8|237.92|30
1738570020000|2025-02-03 08:07:00|239.91|238.03|240.34|238.46|240.36|238.48|239.77|237.89|29
1738570030000|2025-02-03 08:07:10|240.3|238.42|240.41|238.53|240.43|238.55|240.04|238.16|37
1738570040000|2025-02-03 08:07:20|240.36|238.48|240.25|238.37|240.53|238.65|240.18|238.3|33
1738570050000|2025-02-03 08:07:30|240.35|238.47|240.45|238.57|240.49|238.61|240.1|238.22|33
1738570060000|2025-02-03 08:07:40|240.42|238.54|240.71|238.83|241|239.12|240.42|238.54|29
1738570070000|2025-02-03 08:07:50|240.8|238.92|241.02|239.14|241.02|239.14|240.75|238.87|31
1738570080000|2025-02-03 08:08:00|241.07|239.19|241.19|239.31|241.33|239.45|240.82|238.94|30
1738570090000|2025-02-03 08:08:10|241.17|239.29|240.98|239.1|241.3|239.42|240.98|239.1|34
1738570100000|2025-02-03 08:08:20|241|239.12|240.74|238.86|241|239.12|240.39|238.51|36
1738570110000|2025-02-03 08:08:30|240.76|238.88|241.2|239.32|241.36|239.48|240.7|238.82|32
1738570120000|2025-02-03 08:08:40|241.21|239.33|240.72|238.84|241.24|239.36|240.68|238.8|30
1738570130000|2025-02-03 08:08:50|240.69|238.81|241.14|239.26|241.18|239.3|240.67|238.79|33
1738570140000|2025-02-03 08:09:00|241.2|239.32|241.06|239.18|241.39|239.51|241|239.12|30
1738570150000|2025-02-03 08:09:10|241.01|239.13|240.84|238.96|241.13|239.25|240.67|238.79|33
1738570160000|2025-02-03 08:09:20|240.83|238.95|241.04|239.16|241.11|239.23|240.75|238.87|33
1738570170000|2025-02-03 08:09:30|240.98|239.1|241.49|239.61|241.71|239.83|240.95|239.07|36
1738570180000|2025-02-03 08:09:40|241.58|239.7|241.48|239.6|241.58|239.7|241.4|239.52|35
1738570190000|2025-02-03 08:09:50|241.51|239.63|241.28|239.4|241.74|239.86|241.21|239.33|35
1738570200000|2025-02-03 08:10:00|241.38|239.5|240.93|239.05|241.6|239.72|240.93|239.05|35
1738570210000|2025-02-03 08:10:10|240.95|239.07|240.94|239.06|241|239.12|240.58|238.7|31
1738570220000|2025-02-03 08:10:20|240.92|239.04|240.8|238.92|241.02|239.14|240.63|238.75|32
1738570230000|2025-02-03 08:10:30|240.78|238.9|240.63|238.75|240.83|238.95|240.63|238.75|28
1738570240000|2025-02-03 08:10:40|240.57|238.69|240.09|238.21|240.57|238.69|240.09|238.21|31
1738570250000|2025-02-03 08:10:50|240.12|238.24|240.09|238.21|240.26|238.38|240.06|238.18|33
1738570260000|2025-02-03 08:11:00|240.08|238.2|240.18|238.3|240.18|238.3|239.88|238|34
1738570270000|2025-02-03 08:11:10|240.24|238.36|239.6|237.72|240.39|238.51|239.56|237.68|35
1738570280000|2025-02-03 08:11:20|239.62|237.74|239.51|237.63|239.62|237.74|239.01|237.13|38
1738570290000|2025-02-03 08:11:30|239.52|237.64|239.14|237.26|239.7|237.82|239.06|237.18|34
1738570300000|2025-02-03 08:11:40|239.12|237.24|238.99|237.11|239.14|237.26|238.93|237.05|33
1738570310000|2025-02-03 08:11:50|239|237.12|238.6|236.72|239|237.12|238.5|236.62|33
1738570320000|2025-02-03 08:12:00|238.56|236.68|238.74|236.86|238.94|237.06|238.56|236.68|36
1738570330000|2025-02-03 08:12:10|238.79|236.91|239.31|237.43|239.39|237.51|238.72|236.84|33
1738570340000|2025-02-03 08:12:20|239.34|237.46|239.67|237.79|239.67|237.79|239.29|237.41|35
1738570350000|2025-02-03 08:12:30|239.66|237.78|239.52|237.64|239.68|237.8|239.32|237.44|34
1738570360000|2025-02-03 08:12:40|239.56|237.68|239.47|237.59|239.56|237.68|239.32|237.44|28
1738570370000|2025-02-03 08:12:50|239.54|237.66|239.48|237.6|239.56|237.68|239.4|237.52|28
1738570380000|2025-02-03 08:13:00|239.53|237.65|238.91|237.03|239.57|237.69|238.91|237.03|29
1738570390000|2025-02-03 08:13:10|238.94|237.06|239|237.12|239.09|237.21|238.78|236.9|36
1738570400000|2025-02-03 08:13:20|239.04|237.16|238.84|236.96|239.07|237.19|238.81|236.93|33
1738570410000|2025-02-03 08:13:30|238.85|236.97|239.06|237.18|239.46|237.58|238.85|236.97|35
1738570420000|2025-02-03 08:13:40|239.07|237.19|239.56|237.68|239.64|237.76|239.07|237.19|19
1738570430000|2025-02-03 08:13:50|239.57|237.69|239.58|237.7|239.66|237.78|239.46|237.58|22
1738570440000|2025-02-03 08:14:00|239.63|237.75|239.18|237.3|239.63|237.75|239.13|237.25|37
1738570450000|2025-02-03 08:14:10|239.21|237.33|239.26|237.38|239.26|237.38|238.93|237.05|36
1738570460000|2025-02-03 08:14:20|239.28|237.4|239.75|237.87|239.79|237.91|239.13|237.25|22
1738570470000|2025-02-03 08:14:30|239.82|237.94|239.93|238.05|240.21|238.33|239.75|237.87|30
1738570480000|2025-02-03 08:14:40|239.99|238.11|240.43|238.55|240.51|238.63|239.99|238.11|31
1738570490000|2025-02-03 08:14:50|240.39|238.51|240.46|238.58|240.61|238.73|240.39|238.51|39
1738570500000|2025-02-03 08:15:00|240.5|238.62|240.68|238.8|241.02|239.14|240.38|238.5|33
1738570510000|2025-02-03 08:15:10|240.65|238.77|240.59|238.71|240.74|238.86|240.39|238.51|34
1738570520000|2025-02-03 08:15:20|240.62|238.74|240.45|238.57|240.62|238.74|239.98|238.1|34
1738570530000|2025-02-03 08:15:30|240.42|238.54|240.8|238.92|240.96|239.08|240.41|238.53|34
1738570540000|2025-02-03 08:15:40|240.83|238.95|240.19|238.31|240.88|239|240.14|238.26|33
1738570550000|2025-02-03 08:15:50|240.23|238.35|240.22|238.34|240.48|238.6|240.16|238.28|35
1738570560000|2025-02-03 08:16:00|240.2|238.32|240.27|238.39|240.61|238.73|240.2|238.32|26
1738570570000|2025-02-03 08:16:10|240.29|238.41|240.06|238.18|240.29|238.41|240.01|238.13|35
1738570580000|2025-02-03 08:16:20|240.15|238.27|239.81|237.93|240.48|238.6|239.81|237.93|37
1738570590000|2025-02-03 08:16:30|239.83|237.95|239.8|237.92|239.95|238.07|239.78|237.9|30
1738570600000|2025-02-03 08:16:40|239.85|237.97|239.91|238.03|240.19|238.31|239.84|237.96|37
1738570610000|2025-02-03 08:16:50|239.92|238.04|239.56|237.68|240.07|238.19|239.43|237.55|36
1738570620000|2025-02-03 08:17:00|239.51|237.63|239.19|237.31|239.52|237.64|239.13|237.25|36
1738570630000|2025-02-03 08:17:10|239.21|237.33|238.82|236.94|239.23|237.35|238.82|236.94|31
1738570640000|2025-02-03 08:17:20|238.85|236.97|238.84|236.96|238.95|237.07|238.73|236.85|30
1738570650000|2025-02-03 08:17:30|238.82|236.94|238.49|236.61|238.82|236.94|238.49|236.61|29
1738570660000|2025-02-03 08:17:40|238.46|236.58|238.53|236.65|238.53|236.65|238.14|236.26|30
1738570670000|2025-02-03 08:17:50|238.45|236.57|238.17|236.29|238.61|236.73|238.14|236.26|31
1738570680000|2025-02-03 08:18:00|238.21|236.33|237.65|235.77|238.25|236.37|237.65|235.77|26
1738570690000|2025-02-03 08:18:10|237.62|235.74|236.96|235.08|237.65|235.77|236.96|235.08|36
1738570700000|2025-02-03 08:18:20|236.99|235.11|236.95|235.07|237.19|235.31|236.95|235.07|30
1738570710000|2025-02-03 08:18:30|236.96|235.08|236.88|235|237.11|235.23|236.87|234.99|30
1738570720000|2025-02-03 08:18:40|236.79|234.91|236.45|234.57|236.79|234.91|236.19|234.31|35
1738570730000|2025-02-03 08:18:50|236.32|234.44|236.64|234.76|236.68|234.8|236.26|234.38|32
1738570740000|2025-02-03 08:19:00|236.59|234.71|235.94|234.06|236.59|234.71|235.88|234|35
1738570750000|2025-02-03 08:19:10|236.03|234.15|236.7|234.82|236.83|234.95|236.03|234.15|36
1738570760000|2025-02-03 08:19:20|236.77|234.89|236.91|235.03|236.92|235.04|236.71|234.83|29
1738570770000|2025-02-03 08:19:30|236.96|235.08|237.08|235.2|237.13|235.25|236.83|234.95|26
1738570780000|2025-02-03 08:19:40|237.09|235.21|236.83|234.95|237.24|235.36|236.7|234.82|35
1738570790000|2025-02-03 08:19:50|236.8|234.92|236.92|235.04|236.94|235.06|236.75|234.87|32
1738570800000|2025-02-03 08:20:00|236.93|235.05|237.2|235.32|237.44|235.56|236.93|235.05|33
1738570810000|2025-02-03 08:20:10|237.19|235.31|237.61|235.73|237.68|235.8|237.09|235.21|27
1738570820000|2025-02-03 08:20:20|237.66|235.78|237.97|236.09|237.97|236.09|237.49|235.61|32
1738570830000|2025-02-03 08:20:30|238.02|236.14|237.79|235.91|238.06|236.18|237.55|235.67|31
1738570840000|2025-02-03 08:20:40|237.77|235.89|238|236.12|238.06|236.18|237.77|235.89|27
1738570850000|2025-02-03 08:20:50|238.01|236.13|238.21|236.33|238.42|236.54|238.01|236.13|31
1738570860000|2025-02-03 08:21:00|238.19|236.31|238.17|236.29|238.26|236.38|238.03|236.15|32
1738570870000|2025-02-03 08:21:10|238.21|236.33|238.3|236.42|238.34|236.46|238.17|236.29|27
1738570880000|2025-02-03 08:21:20|238.25|236.37|238.5|236.62|238.55|236.67|238.25|236.37|28
1738570890000|2025-02-03 08:21:30|238.34|236.46|237.81|235.93|238.59|236.71|237.81|235.93|28
1738570900000|2025-02-03 08:21:40|237.77|235.89|238.42|236.54|238.42|236.54|237.77|235.89|20
1738570910000|2025-02-03 08:21:50|238.51|236.63|239.07|237.19|239.07|237.19|238.42|236.54|30
1738570920000|2025-02-03 08:22:00|239.11|237.23|239|237.12|239.31|237.43|238.94|237.06|27
1738570930000|2025-02-03 08:22:10|239.07|237.19|238.85|236.97|239.13|237.25|238.82|236.94|31
1738570940000|2025-02-03 08:22:20|238.89|237.01|238.75|236.87|238.92|237.04|238.62|236.74|30
1738570950000|2025-02-03 08:22:30|238.71|236.83|238.87|236.99|238.93|237.05|238.49|236.61|27
1738570960000|2025-02-03 08:22:40|238.88|237|238.73|236.85|238.88|237|238.63|236.75|36
1738570970000|2025-02-03 08:22:50|238.75|236.87|238.8|236.92|238.85|236.97|238.66|236.78|31
1738570980000|2025-02-03 08:23:00|238.77|236.89|239.16|237.28|239.16|237.28|238.72|236.84|32
1738570990000|2025-02-03 08:23:10|239.15|237.27|239.38|237.5|239.38|237.5|239.15|237.27|24
1738571000000|2025-02-03 08:23:20|239.45|237.57|239.39|237.51|239.75|237.87|239.39|237.51|27
1738571010000|2025-02-03 08:23:30|239.3|237.42|238.89|237.01|239.43|237.55|238.84|236.96|32
1738571020000|2025-02-03 08:23:40|238.91|237.03|238.77|236.89|238.91|237.03|238.68|236.8|25
1738571030000|2025-02-03 08:23:50|238.72|236.84|238.53|236.65|238.74|236.86|238.51|236.63|32
1738571040000|2025-02-03 08:24:00|238.5|236.62|238.01|236.13|238.53|236.65|237.98|236.1|38
1738571050000|2025-02-03 08:24:10|238.08|236.2|237.83|235.95|238.08|236.2|237.76|235.88|33
1738571060000|2025-02-03 08:24:20|237.84|235.96|237.91|236.03|237.98|236.1|237.74|235.86|30
1738571070000|2025-02-03 08:24:30|237.96|236.08|237.68|235.8|238.3|236.42|237.66|235.78|33
1738571080000|2025-02-03 08:24:40|237.64|235.76|237.25|235.37|237.71|235.83|237.25|235.37|25
1738571090000|2025-02-03 08:24:50|237.27|235.39|237.75|235.87|237.77|235.89|237.15|235.27|29
1738571100000|2025-02-03 08:25:00|237.69|235.81|236.92|235.04|237.69|235.81|236.92|235.04|36
1738571110000|2025-02-03 08:25:10|236.82|234.94|237.12|235.24|237.13|235.25|236.67|234.79|32
1738571120000|2025-02-03 08:25:20|237.1|235.22|237.19|235.31|237.27|235.39|236.97|235.09|28
1738571130000|2025-02-03 08:25:30|237.1|235.22|237.01|235.13|237.1|235.22|236.97|235.09|21
1738571140000|2025-02-03 08:25:40|236.99|235.11|237.05|235.17|237.06|235.18|236.9|235.02|34
1738571150000|2025-02-03 08:25:50|237.09|235.21|237.6|235.72|237.74|235.86|237.05|235.17|35
1738571160000|2025-02-03 08:26:00|237.63|235.75|237.51|235.63|237.63|235.75|237.25|235.37|33
1738571170000|2025-02-03 08:26:10|237.53|235.65|237.46|235.58|237.61|235.73|237.43|235.55|33
1738571180000|2025-02-03 08:26:20|237.49|235.61|237.35|235.47|237.55|235.67|237.26|235.38|32
1738571190000|2025-02-03 08:26:30|237.32|235.44|237.12|235.24|237.32|235.44|237.06|235.18|29
1738571200000|2025-02-03 08:26:40|237.13|235.25|237.1|235.22|237.2|235.32|236.96|235.08|32
1738571210000|2025-02-03 08:26:50|237.08|235.2|237.49|235.61|237.56|235.68|237.08|235.2|33
1738571220000|2025-02-03 08:27:00|237.5|235.62|236.89|235.01|237.51|235.63|236.89|235.01|30
1738571230000|2025-02-03 08:27:10|236.87|234.99|236.41|234.53|236.87|234.99|236.39|234.51|32
1738571240000|2025-02-03 08:27:20|236.39|234.51|236.72|234.84|236.72|234.84|236.39|234.51|36
1738571250000|2025-02-03 08:27:30|236.73|234.85|236.85|234.97|236.89|235.01|236.68|234.8|34
1738571260000|2025-02-03 08:27:40|236.78|234.9|236.85|234.97|236.91|235.03|236.62|234.74|34
1738571270000|2025-02-03 08:27:50|236.84|234.96|236.74|234.86|236.91|235.03|236.74|234.86|21
1738571280000|2025-02-03 08:28:00|236.95|235.07|236.76|234.88|237.03|235.15|236.74|234.86|28
1738571290000|2025-02-03 08:28:10|236.77|234.89|236.61|234.73|236.82|234.94|236.61|234.73|28
1738571300000|2025-02-03 08:28:20|236.65|234.77|236.35|234.47|236.68|234.8|236.32|234.44|33
1738571310000|2025-02-03 08:28:30|236.36|234.48|236.38|234.5|236.63|234.75|236.36|234.48|31
1738571320000|2025-02-03 08:28:40|236.34|234.46|236.35|234.47|236.37|234.49|236.22|234.34|14
1738571330000|2025-02-03 08:28:50|236.22|234.34|236.24|234.36|236.28|234.4|236.21|234.33|7
1738571340000|2025-02-03 08:29:00|236.28|234.4|236.43|234.55|236.56|234.68|236.23|234.35|27
1738571350000|2025-02-03 08:29:10|236.47|234.59|236.94|235.06|236.98|235.1|236.44|234.56|26
1738571360000|2025-02-03 08:29:20|236.98|235.1|236.74|234.86|236.99|235.11|236.67|234.79|33
1738571370000|2025-02-03 08:29:30|236.68|234.8|236.65|234.77|236.72|234.84|236.45|234.57|27
1738571380000|2025-02-03 08:29:40|236.64|234.76|236.78|234.9|236.81|234.93|236.64|234.76|31
1738571390000|2025-02-03 08:29:50|236.79|234.91|236.74|234.86|236.79|234.91|236.64|234.76|29
1738571400000|2025-02-03 08:30:00|236.77|234.89|235.59|233.71|236.8|234.92|235.55|233.67|29
1738571410000|2025-02-03 08:30:10|235.65|233.77|235.35|233.47|235.7|233.82|235.28|233.4|30
1738571420000|2025-02-03 08:30:20|235.34|233.46|234.99|233.11|235.34|233.46|234.81|232.93|22
1738571430000|2025-02-03 08:30:30|235.03|233.15|235.22|233.34|235.35|233.47|235.03|233.15|35
1738571440000|2025-02-03 08:30:40|235.2|233.32|235.49|233.61|235.88|234|235.2|233.32|37
1738571450000|2025-02-03 08:30:50|235.44|233.56|235.44|233.56|235.53|233.65|235.19|233.31|36
1738571460000|2025-02-03 08:31:00|235.41|233.53|235.76|233.88|235.79|233.91|235.31|233.43|36
1738571470000|2025-02-03 08:31:10|235.77|233.89|235.59|233.71|235.88|234|235.43|233.55|30
1738571480000|2025-02-03 08:31:20|235.61|233.73|235.21|233.33|235.67|233.79|235.06|233.18|23
1738571490000|2025-02-03 08:31:30|235.22|233.34|235.32|233.44|235.39|233.51|235|233.12|29
1738571500000|2025-02-03 08:31:40|235.26|233.38|235.74|233.86|235.76|233.88|235.18|233.3|35
1738571510000|2025-02-03 08:31:50|235.76|233.88|236.18|234.3|236.2|234.32|235.76|233.88|25
1738571520000|2025-02-03 08:32:00|236.16|234.28|236.43|234.55|236.59|234.71|236.15|234.27|36
1738571530000|2025-02-03 08:32:10|236.44|234.56|236.14|234.26|236.44|234.56|235.69|233.81|36
1738571540000|2025-02-03 08:32:20|236.16|234.28|236.18|234.3|236.24|234.36|235.99|234.11|33
1738571550000|2025-02-03 08:32:30|236.15|234.27|235.84|233.96|236.19|234.31|235.74|233.86|37
1738571560000|2025-02-03 08:32:40|235.86|233.98|235.87|233.99|236.19|234.31|235.75|233.87|33
1738571570000|2025-02-03 08:32:50|235.91|234.03|236.44|234.56|236.72|234.84|235.88|234|32
1738571580000|2025-02-03 08:33:00|236.43|234.55|236.14|234.26|236.59|234.71|235.97|234.09|36
1738571590000|2025-02-03 08:33:10|236.17|234.29|236.52|234.64|236.61|234.73|236.17|234.29|35
1738571600000|2025-02-03 08:33:20|236.51|234.63|236.35|234.47|236.74|234.86|236.34|234.46|33
1738571610000|2025-02-03 08:33:30|236.46|234.58|236.89|235.01|236.94|235.06|236.46|234.58|35
1738571620000|2025-02-03 08:33:40|236.83|234.95|236.08|234.2|236.89|235.01|235.96|234.08|31
1738571630000|2025-02-03 08:33:50|236.16|234.28|236.47|234.59|236.5|234.62|236.16|234.28|27
1738571640000|2025-02-03 08:34:00|236.37|234.49|236.06|234.18|236.52|234.64|236.06|234.18|35
1738571650000|2025-02-03 08:34:10|236.08|234.2|235.67|233.79|236.2|234.32|235.67|233.79|31
1738571660000|2025-02-03 08:34:20|235.72|233.84|235.21|233.33|235.72|233.84|235.2|233.32|29
1738571670000|2025-02-03 08:34:30|235.16|233.28|235.19|233.31|235.42|233.54|235.16|233.28|34
1738571680000|2025-02-03 08:34:40|235.23|233.35|235|233.12|235.36|233.48|234.95|233.07|32
1738571690000|2025-02-03 08:34:50|235.04|233.16|235.16|233.28|235.16|233.28|234.92|233.04|29
1738571700000|2025-02-03 08:35:00|235.15|233.27|235.16|233.28|235.23|233.35|234.99|233.11|30
1738571710000|2025-02-03 08:35:10|235.13|233.25|234.99|233.11|235.16|233.28|234.64|232.76|34
1738571720000|2025-02-03 08:35:20|234.97|233.09|234.96|233.08|234.99|233.11|234.82|232.94|31
1738571730000|2025-02-03 08:35:30|234.94|233.06|234.57|232.69|234.98|233.1|234.57|232.69|30
1738571740000|2025-02-03 08:35:40|234.56|232.68|234.59|232.71|234.72|232.84|234.39|232.51|26
1738571750000|2025-02-03 08:35:50|234.53|232.65|234.94|233.06|234.98|233.1|234.52|232.64|28
1738571760000|2025-02-03 08:36:00|234.88|233|234.2|232.32|234.94|233.06|234.18|232.3|37
1738571770000|2025-02-03 08:36:10|234.24|232.36|233.88|232|234.24|232.36|233.82|231.94|22
1738571780000|2025-02-03 08:36:20|233.7|231.82|233.61|231.73|233.74|231.86|233.49|231.61|25
1738571790000|2025-02-03 08:36:30|233.65|231.77|233.03|231.15|233.66|231.78|232.93|231.05|36
1738571800000|2025-02-03 08:36:40|232.98|231.1|233.2|231.32|233.26|231.38|232.78|230.9|36
1738571810000|2025-02-03 08:36:50|233.21|231.33|232.22|230.34|233.21|231.33|232.11|230.23|36
1738571820000|2025-02-03 08:37:00|232.26|230.38|232.88|231|232.92|231.04|232.21|230.33|36
1738571830000|2025-02-03 08:37:10|232.9|231.02|233.39|231.51|233.66|231.78|232.89|231.01|39
1738571840000|2025-02-03 08:37:20|233.38|231.5|233.08|231.2|233.39|231.51|232.91|231.03|38
1738571850000|2025-02-03 08:37:30|233.1|231.22|233.25|231.37|233.74|231.86|233.08|231.2|38
1738571860000|2025-02-03 08:37:40|233.26|231.38|232.91|231.03|233.35|231.47|232.72|230.84|35
1738571870000|2025-02-03 08:37:50|232.95|231.07|232.88|231|233.21|231.33|232.67|230.79|36
1738571880000|2025-02-03 08:38:00|232.89|231.01|232.89|231.01|233.22|231.34|232.75|230.87|37
1738571890000|2025-02-03 08:38:10|232.88|231|233.18|231.3|233.45|231.57|232.83|230.95|34
1738571900000|2025-02-03 08:38:20|233.13|231.25|232.94|231.06|233.15|231.27|232.81|230.93|33
1738571910000|2025-02-03 08:38:30|232.92|231.04|232.77|230.89|233.1|231.22|232.68|230.8|35
1738571920000|2025-02-03 08:38:40|232.71|230.83|233.41|231.53|233.42|231.54|232.71|230.83|37
1738571930000|2025-02-03 08:38:50|233.51|231.63|233.01|231.13|233.51|231.63|232.87|230.99|33
1738571940000|2025-02-03 08:39:00|232.99|231.11|233.43|231.55|233.46|231.58|232.83|230.95|37
1738571950000|2025-02-03 08:39:10|233.41|231.53|232.95|231.07|233.41|231.53|232.95|231.07|38
1738571960000|2025-02-03 08:39:20|232.96|231.08|233.08|231.2|233.08|231.2|232.59|230.71|34
1738571970000|2025-02-03 08:39:30|233.13|231.25|232.94|231.06|233.24|231.36|232.94|231.06|36
1738571980000|2025-02-03 08:39:40|232.85|230.97|233.12|231.24|233.12|231.24|232.76|230.88|28
1738571990000|2025-02-03 08:39:50|233.18|231.3|232.98|231.1|233.24|231.36|232.95|231.07|37
1738572000000|2025-02-03 08:40:00|233.01|231.13|232.4|230.52|233.01|231.13|232.33|230.45|36
1738572010000|2025-02-03 08:40:10|232.38|230.5|232.81|230.93|232.84|230.96|232.18|230.3|36
1738572020000|2025-02-03 08:40:20|232.92|231.04|232.57|230.69|232.93|231.05|232.51|230.63|32
1738572030000|2025-02-03 08:40:30|232.5|230.62|232.4|230.52|232.66|230.78|232.38|230.5|35
1738572040000|2025-02-03 08:40:40|232.42|230.54|232.54|230.66|232.7|230.82|232.35|230.47|35
1738572050000|2025-02-03 08:40:50|232.51|230.63|232.38|230.5|232.59|230.71|232.32|230.44|33
1738572060000|2025-02-03 08:41:00|232.4|230.52|232.38|230.5|232.52|230.64|232.24|230.36|32
1738572070000|2025-02-03 08:41:10|232.51|230.63|232.94|231.06|232.94|231.06|232.13|230.25|31
1738572080000|2025-02-03 08:41:20|233.04|231.16|233.32|231.44|233.36|231.48|232.94|231.06|35
1738572090000|2025-02-03 08:41:30|233.37|231.49|233.41|231.53|233.47|231.59|233.2|231.32|37
1738572100000|2025-02-03 08:41:40|233.43|231.55|233.44|231.56|233.46|231.58|233.16|231.28|29
1738572110000|2025-02-03 08:41:50|233.47|231.59|233.76|231.88|233.79|231.91|233.44|231.56|31
1738572120000|2025-02-03 08:42:00|233.7|231.82|233.57|231.69|233.79|231.91|233.17|231.29|33
1738572130000|2025-02-03 08:42:10|233.55|231.67|233.26|231.38|233.76|231.88|233.25|231.37|34
1738572140000|2025-02-03 08:42:20|233.25|231.37|233.39|231.51|233.69|231.81|233.21|231.33|31
1738572150000|2025-02-03 08:42:30|233.37|231.49|233.34|231.46|233.71|231.83|233.29|231.41|36
1738572160000|2025-02-03 08:42:40|233.35|231.47|233.35|231.47|233.54|231.66|233.29|231.41|33
1738572170000|2025-02-03 08:42:50|233.36|231.48|233.52|231.64|233.56|231.68|233.31|231.43|37
1738572180000|2025-02-03 08:43:00|233.48|231.6|233.13|231.25|233.48|231.6|233.06|231.18|34
1738572190000|2025-02-03 08:43:10|232.95|231.07|232.78|230.9|233|231.12|232.66|230.78|32
1738572200000|2025-02-03 08:43:20|232.77|230.89|232.54|230.66|232.77|230.89|232.49|230.61|36
1738572210000|2025-02-03 08:43:30|232.51|230.63|232.63|230.75|232.71|230.83|232.41|230.53|31
1738572220000|2025-02-03 08:43:40|232.66|230.78|232.4|230.52|232.81|230.93|232.4|230.52|32
1738572230000|2025-02-03 08:43:50|232.41|230.53|232.18|230.3|232.42|230.54|232.12|230.24|34
1738572240000|2025-02-03 08:44:00|232.19|230.31|232.46|230.58|232.46|230.58|232.12|230.24|30
1738572250000|2025-02-03 08:44:10|232.49|230.61|232.64|230.76|232.69|230.81|232.48|230.6|26
1738572260000|2025-02-03 08:44:20|232.66|230.78|232.78|230.9|232.85|230.97|232.66|230.78|24
1738572270000|2025-02-03 08:44:30|232.81|230.93|232.85|230.97|233.1|231.22|232.8|230.92|23
1738572280000|2025-02-03 08:44:40|232.92|231.04|232.27|230.39|232.94|231.06|232.27|230.39|29
1738572290000|2025-02-03 08:44:50|232.31|230.43|232.36|230.48|232.36|230.48|232.31|230.43|4
1738572300000|2025-02-03 08:45:00|232.23|230.35|232.34|230.46|232.34|230.46|232.2|230.32|25
1738572310000|2025-02-03 08:45:10|232.36|230.48|232.86|230.98|232.87|230.99|232.36|230.48|19
1738572320000|2025-02-03 08:45:20|232.84|230.96|232.73|230.85|232.91|231.03|232.6|230.72|31
1738572330000|2025-02-03 08:45:30|232.72|230.84|232.35|230.47|232.8|230.92|232.34|230.46|34
1738572340000|2025-02-03 08:45:40|232.34|230.46|232.2|230.32|232.63|230.75|232.19|230.31|33
1738572350000|2025-02-03 08:45:50|232.25|230.37|232.4|230.52|232.42|230.54|232.24|230.36|24
1738572360000|2025-02-03 08:46:00|232.44|230.56|232.33|230.45|232.9|231.02|232.33|230.45|29
1738572370000|2025-02-03 08:46:10|232.4|230.52|232.91|231.03|232.92|231.04|232.4|230.52|29
1738572380000|2025-02-03 08:46:20|232.95|231.07|233.21|231.33|233.24|231.36|232.84|230.96|23
1738572390000|2025-02-03 08:46:30|233.05|231.17|233.64|231.76|233.67|231.79|233.05|231.17|32
1738572400000|2025-02-03 08:46:40|233.66|231.78|233.41|231.53|233.66|231.78|233.4|231.52|33
1738572410000|2025-02-03 08:46:50|233.49|231.61|233.71|231.83|233.76|231.88|233.49|231.61|34
1738572420000|2025-02-03 08:47:00|233.7|231.82|233.89|232.01|233.94|232.06|233.59|231.71|36
1738572430000|2025-02-03 08:47:10|233.91|232.03|234.14|232.26|234.14|232.26|233.9|232.02|29
1738572440000|2025-02-03 08:47:20|234.03|232.15|234.05|232.17|234.14|232.26|233.77|231.89|30
1738572450000|2025-02-03 08:47:30|234.11|232.23|234.15|232.27|234.15|232.27|234.05|232.17|12
1738572460000|2025-02-03 08:47:40|234.22|232.34|234.21|232.33|234.23|232.35|234.13|232.25|17
1738572470000|2025-02-03 08:47:50|234.23|232.35|234.06|232.18|234.23|232.35|234.06|232.18|15
1738572480000|2025-02-03 08:48:00|234.09|232.21|234.51|232.63|234.51|232.63|234.09|232.21|11
1738572490000|2025-02-03 08:48:10|234.54|232.66|234.41|232.53|234.62|232.74|234.36|232.48|34
1738572500000|2025-02-03 08:48:20|234.48|232.6|234.32|232.44|234.56|232.68|234.13|232.25|34
1738572510000|2025-02-03 08:48:30|234.34|232.46|234.06|232.18|234.34|232.46|233.94|232.06|31
1738572520000|2025-02-03 08:48:40|233.97|232.09|234.1|232.22|234.21|232.33|233.87|231.99|22
1738572530000|2025-02-03 08:48:50|234.06|232.18|233.82|231.94|234.17|232.29|233.81|231.93|28
1738572540000|2025-02-03 08:49:00|233.83|231.95|233.81|231.93|233.98|232.1|233.66|231.78|27
1738572550000|2025-02-03 08:49:10|233.8|231.92|234.18|232.3|234.19|232.31|233.8|231.92|35
1738572560000|2025-02-03 08:49:20|234.12|232.24|234.39|232.51|234.39|232.51|234.1|232.22|31
1738572570000|2025-02-03 08:49:30|234.41|232.53|234.26|232.38|234.42|232.54|234.19|232.31|40
1738572580000|2025-02-03 08:49:40|234.24|232.36|234.07|232.19|234.44|232.56|234.07|232.19|34
1738572590000|2025-02-03 08:49:50|234.08|232.2|233.99|232.11|234.11|232.23|233.9|232.02|32
1738572600000|2025-02-03 08:50:00|233.96|232.08|234.15|232.27|234.19|232.31|233.9|232.02|31
1738572610000|2025-02-03 08:50:10|234.22|232.34|234.38|232.5|234.42|232.54|234.16|232.28|24
1738572620000|2025-02-03 08:50:20|234.35|232.47|234.71|232.83|234.73|232.85|234.35|232.47|29
1738572630000|2025-02-03 08:50:30|234.67|232.79|235.1|233.22|235.25|233.37|234.66|232.78|25
1738572640000|2025-02-03 08:50:40|235.07|233.19|234.69|232.81|235.07|233.19|234.66|232.78|33
1738572650000|2025-02-03 08:50:50|234.71|232.83|234.74|232.86|234.8|232.92|234.4|232.52|34
1738572660000|2025-02-03 08:51:00|234.76|232.88|234.3|232.42|234.76|232.88|234.29|232.41|32
1738572670000|2025-02-03 08:51:10|234.29|232.41|234.43|232.55|234.63|232.75|234.29|232.41|27
1738572680000|2025-02-03 08:51:20|234.46|232.58|234.4|232.52|234.58|232.7|234.4|232.52|25
1738572690000|2025-02-03 08:51:30|234.19|232.31|234.17|232.29|234.25|232.37|234.06|232.18|23
1738572700000|2025-02-03 08:51:40|234.12|232.24|234.55|232.67|234.55|232.67|234.09|232.21|19
1738572710000|2025-02-03 08:51:50|234.56|232.68|234.7|232.82|234.74|232.86|234.54|232.66|30
1738572720000|2025-02-03 08:52:00|234.74|232.86|235.01|233.13|235.17|233.29|234.73|232.85|32
1738572730000|2025-02-03 08:52:10|235.02|233.14|235.44|233.56|235.56|233.68|234.97|233.09|35
1738572740000|2025-02-03 08:52:20|235.42|233.54|235.27|233.39|235.55|233.67|235.24|233.36|33
1738572750000|2025-02-03 08:52:30|235.3|233.42|235.36|233.48|235.37|233.49|235.24|233.36|32
1738572760000|2025-02-03 08:52:40|235.37|233.49|235.47|233.59|235.63|233.75|235.36|233.48|29
1738572770000|2025-02-03 08:52:50|235.48|233.6|235.49|233.61|235.64|233.76|235.4|233.52|30
1738572780000|2025-02-03 08:53:00|235.44|233.56|235.7|233.82|235.71|233.83|235.36|233.48|31
1738572790000|2025-02-03 08:53:10|235.72|233.84|235.34|233.46|235.73|233.85|235.33|233.45|31
1738572800000|2025-02-03 08:53:20|235.33|233.45|235.28|233.4|235.33|233.45|235|233.12|29
1738572810000|2025-02-03 08:53:30|235.26|233.38|235.44|233.56|235.52|233.64|235.23|233.35|29
1738572820000|2025-02-03 08:53:40|235.49|233.61|235.54|233.66|235.71|233.83|235.45|233.57|33
1738572830000|2025-02-03 08:53:50|235.51|233.63|235.22|233.34|235.52|233.64|235.21|233.33|34
1738572840000|2025-02-03 08:54:00|235.25|233.37|235.7|233.82|235.72|233.84|235.14|233.26|35
1738572850000|2025-02-03 08:54:10|235.73|233.85|235.7|233.82|235.85|233.97|235.67|233.79|33
1738572860000|2025-02-03 08:54:20|235.69|233.81|235.52|233.64|235.71|233.83|235.4|233.52|31
1738572870000|2025-02-03 08:54:30|235.53|233.65|235.89|234.01|235.89|234.01|235.49|233.61|26
1738572880000|2025-02-03 08:54:40|235.93|234.05|235.89|234.01|236.09|234.21|235.85|233.97|26
1738572890000|2025-02-03 08:54:50|235.87|233.99|236.11|234.23|236.18|234.3|235.87|233.99|31
1738572900000|2025-02-03 08:55:00|236.1|234.22|235.8|233.92|236.26|234.38|235.8|233.92|31
1738572910000|2025-02-03 08:55:10|235.79|233.91|236.09|234.21|236.17|234.29|235.75|233.87|37
1738572920000|2025-02-03 08:55:20|236.07|234.19|235.99|234.11|236.19|234.31|235.99|234.11|30
1738572930000|2025-02-03 08:55:30|236|234.12|236.29|234.41|236.34|234.46|235.96|234.08|32
1738572940000|2025-02-03 08:55:40|236.27|234.39|235.97|234.09|236.27|234.39|235.96|234.08|27
1738572950000|2025-02-03 08:55:50|235.96|234.08|235.93|234.05|236.01|234.13|235.8|233.92|33
1738572960000|2025-02-03 08:56:00|235.96|234.08|235.83|233.95|236.13|234.25|235.83|233.95|33
1738572970000|2025-02-03 08:56:10|235.84|233.96|235.44|233.56|235.87|233.99|235.38|233.5|32
1738572980000|2025-02-03 08:56:20|235.47|233.59|235.44|233.56|235.62|233.74|235.44|233.56|31
1738572990000|2025-02-03 08:56:30|235.48|233.6|235.09|233.21|235.48|233.6|235.07|233.19|29
1738573000000|2025-02-03 08:56:40|235.07|233.19|235.21|233.33|235.27|233.39|235.07|233.19|27
1738573010000|2025-02-03 08:56:50|235.22|233.34|235.02|233.14|235.22|233.34|235.02|233.14|35
1738573020000|2025-02-03 08:57:00|235.05|233.17|235.06|233.18|235.22|233.34|234.87|232.99|33
1738573030000|2025-02-03 08:57:10|235.08|233.2|235.11|233.23|235.22|233.34|234.92|233.04|29
1738573040000|2025-02-03 08:57:20|235.13|233.25|235.68|233.8|235.69|233.81|235.05|233.17|28
1738573050000|2025-02-03 08:57:30|235.69|233.81|235.71|233.83|235.85|233.97|235.62|233.74|32
1738573060000|2025-02-03 08:57:40|235.7|233.82|235.56|233.68|235.7|233.82|235.46|233.58|33
1738573070000|2025-02-03 08:57:50|235.51|233.63|235.66|233.78|235.73|233.85|235.51|233.63|27
1738573080000|2025-02-03 08:58:00|235.6|233.72|235.33|233.45|235.75|233.87|235.33|233.45|35
1738573090000|2025-02-03 08:58:10|235.34|233.46|235.22|233.34|235.34|233.46|235.01|233.13|29
1738573100000|2025-02-03 08:58:20|235.25|233.37|235.32|233.44|235.34|233.46|235.19|233.31|34
1738573110000|2025-02-03 08:58:30|235.35|233.47|235.43|233.55|235.62|233.74|235.26|233.38|31
1738573120000|2025-02-03 08:58:40|235.41|233.53|235.53|233.65|235.53|233.65|235.32|233.44|29
1738573130000|2025-02-03 08:58:50|235.52|233.64|235.92|234.04|235.92|234.04|235.4|233.52|36
1738573140000|2025-02-03 08:59:00|235.81|233.93|235.81|233.93|235.82|233.94|235.67|233.79|30
1738573150000|2025-02-03 08:59:10|235.83|233.95|235.58|233.7|235.92|234.04|235.57|233.69|35
1738573160000|2025-02-03 08:59:20|235.61|233.73|235.67|233.79|235.73|233.85|235.47|233.59|32
1738573170000|2025-02-03 08:59:30|235.75|233.87|235.94|234.06|236.16|234.28|235.75|233.87|25
1738573180000|2025-02-03 08:59:40|236.12|234.24|236.36|234.48|236.38|234.5|236.12|234.24|13
1738573190000|2025-02-03 08:59:50|236.4|234.52|237.28|235.4|237.34|235.46|236.36|234.48|19
1738573200000|2025-02-03 09:00:00|237.29|235.41|236.86|234.98|237.3|235.42|236.86|234.98|33
1738573210000|2025-02-03 09:00:10|236.95|235.07|236.77|234.89|237.15|235.27|236.77|234.89|33
1738573220000|2025-02-03 09:00:20|236.73|234.85|236.39|234.51|236.73|234.85|236.36|234.48|31
1738573230000|2025-02-03 09:00:30|236.46|234.58|236.77|234.89|236.84|234.96|236.33|234.45|34
1738573240000|2025-02-03 09:00:40|236.84|234.96|236.96|235.08|237.26|235.38|236.84|234.96|34
1738573250000|2025-02-03 09:00:50|236.95|235.07|237.5|235.62|237.52|235.64|236.95|235.07|37
1738573260000|2025-02-03 09:01:00|237.49|235.61|237.6|235.72|237.74|235.86|237.44|235.56|31
1738573270000|2025-02-03 09:01:10|237.72|235.84|237.98|236.1|238.18|236.3|237.72|235.84|32
1738573280000|2025-02-03 09:01:20|238.01|236.13|238.38|236.5|238.49|236.61|237.89|236.01|33
1738573290000|2025-02-03 09:01:30|238.4|236.52|238.67|236.79|238.72|236.84|238.39|236.51|29
1738573300000|2025-02-03 09:01:40|238.66|236.78|238.84|236.96|238.85|236.97|238.65|236.77|27
1738573310000|2025-02-03 09:01:50|238.8|236.92|238.87|236.99|238.99|237.11|238.76|236.88|31
1738573320000|2025-02-03 09:02:00|238.94|237.06|239.59|237.71|239.59|237.71|238.85|236.97|28
1738573330000|2025-02-03 09:02:10|239.54|237.66|239.72|237.84|239.72|237.84|239.33|237.45|35
1738573340000|2025-02-03 09:02:20|239.67|237.79|240.01|238.13|240.14|238.26|239.67|237.79|32
1738573350000|2025-02-03 09:02:30|240.17|238.29|239.9|238.02|240.24|238.36|239.83|237.95|32
1738573360000|2025-02-03 09:02:40|239.92|238.04|239.91|238.03|239.99|238.11|239.8|237.92|35
1738573370000|2025-02-03 09:02:50|239.77|237.89|239.73|237.85|239.89|238.01|239.18|237.3|33
1738573380000|2025-02-03 09:03:00|239.72|237.84|239.85|237.97|239.88|238|239.71|237.83|35
1738573390000|2025-02-03 09:03:10|239.81|237.93|239.5|237.62|239.88|238|239.47|237.59|32
1738573400000|2025-02-03 09:03:20|239.49|237.61|239.51|237.63|239.51|237.63|239.25|237.37|37
1738573410000|2025-02-03 09:03:30|239.52|237.64|239.34|237.46|239.53|237.65|239.24|237.36|35
1738573420000|2025-02-03 09:03:40|239.32|237.44|239.34|237.46|239.34|237.46|239.01|237.13|36
1738573430000|2025-02-03 09:03:50|239.39|237.51|240.45|238.57|240.45|238.57|239.39|237.51|27
1738573440000|2025-02-03 09:04:00|240.5|238.62|240.2|238.32|240.5|238.62|240.11|238.23|37
1738573450000|2025-02-03 09:04:10|240.25|238.37|240.48|238.6|240.57|238.69|240.25|238.37|29
1738573460000|2025-02-03 09:04:20|240.46|238.58|240.59|238.71|240.7|238.82|240.44|238.56|20
1738573470000|2025-02-03 09:04:30|240.58|238.7|240.5|238.62|240.69|238.81|240.14|238.26|31
1738573480000|2025-02-03 09:04:40|240.53|238.65|240.34|238.46|240.53|238.65|240.16|238.28|34
1738573490000|2025-02-03 09:04:50|240.31|238.43|239.47|237.59|240.4|238.52|239.47|237.59|37
1738573500000|2025-02-03 09:05:00|239.5|237.62|239.65|237.77|239.65|237.77|239.02|237.14|38
1738573510000|2025-02-03 09:05:10|239.72|237.84|240.17|238.29|240.2|238.32|239.51|237.63|33
1738573520000|2025-02-03 09:05:20|240.2|238.32|240|238.12|240.32|238.44|240|238.12|37
1738573530000|2025-02-03 09:05:30|239.97|238.09|240.27|238.39|240.28|238.4|239.97|238.09|35
1738573540000|2025-02-03 09:05:40|240.33|238.45|240.31|238.43|240.35|238.47|240.24|238.36|28
1738573550000|2025-02-03 09:05:50|240.3|238.42|240.4|238.52|240.46|238.58|240.26|238.38|28
1738573560000|2025-02-03 09:06:00|240.38|238.5|240.69|238.81|240.73|238.85|240.26|238.38|38
1738573570000|2025-02-03 09:06:10|240.71|238.83|240.22|238.34|240.74|238.86|240.16|238.28|36
1738573580000|2025-02-03 09:06:20|240.19|238.31|239.88|238|240.21|238.33|239.56|237.68|32
1738573590000|2025-02-03 09:06:30|239.93|238.05|239.96|238.08|239.96|238.08|239.52|237.64|30
1738573600000|2025-02-03 09:06:40|239.93|238.05|240.47|238.59|240.54|238.66|239.93|238.05|30
1738573610000|2025-02-03 09:06:50|240.46|238.58|240.07|238.19|240.47|238.59|240.05|238.17|31
1738573620000|2025-02-03 09:07:00|240.06|238.18|240.73|238.85|240.73|238.85|240.06|238.18|35
1738573630000|2025-02-03 09:07:10|240.78|238.9|241.01|239.13|241.04|239.16|240.72|238.84|25
1738573640000|2025-02-03 09:07:20|241.02|239.14|241.07|239.19|241.12|239.24|240.95|239.07|31
1738573650000|2025-02-03 09:07:30|241.08|239.2|241.15|239.27|241.21|239.33|241.08|239.2|25
1738573660000|2025-02-03 09:07:40|241.04|239.16|240.95|239.07|241.04|239.16|240.68|238.8|27
1738573670000|2025-02-03 09:07:50|240.98|239.1|241.1|239.22|241.1|239.22|240.81|238.93|29
1738573680000|2025-02-03 09:08:00|241.08|239.2|241.3|239.42|241.34|239.46|240.89|239.01|34
1738573690000|2025-02-03 09:08:10|241.33|239.45|241.19|239.31|241.51|239.63|241.16|239.28|29
1738573700000|2025-02-03 09:08:20|241.2|239.32|241.05|239.17|241.36|239.48|241|239.12|26
1738573710000|2025-02-03 09:08:30|241.17|239.29|241.96|240.08|242.12|240.24|241.17|239.29|36
1738573720000|2025-02-03 09:08:40|241.97|240.09|241.6|239.72|241.97|240.09|241.6|239.72|30
1738573730000|2025-02-03 09:08:50|241.77|239.89|241.62|239.74|241.78|239.9|241.61|239.73|32
1738573740000|2025-02-03 09:09:00|241.56|239.68|241.11|239.23|241.62|239.74|241.11|239.23|33
1738573750000|2025-02-03 09:09:10|241.1|239.22|241.3|239.42|241.45|239.57|240.99|239.11|38
1738573760000|2025-02-03 09:09:20|241.24|239.36|241.13|239.25|241.39|239.51|241.1|239.22|37
1738573770000|2025-02-03 09:09:30|241.16|239.28|241.12|239.24|241.19|239.31|240.72|238.84|36
1738573780000|2025-02-03 09:09:40|241.1|239.22|241.15|239.27|241.35|239.47|241.03|239.15|35
1738573790000|2025-02-03 09:09:50|241.16|239.28|241.07|239.19|241.24|239.36|240.97|239.09|33
1738573800000|2025-02-03 09:10:00|241.04|239.16|241.77|239.89|241.77|239.89|240.87|238.99|37
1738573810000|2025-02-03 09:10:10|241.82|239.94|241.66|239.78|241.91|240.03|241.65|239.77|35
1738573820000|2025-02-03 09:10:20|241.69|239.81|241.17|239.29|241.77|239.89|240.96|239.08|37
1738573830000|2025-02-03 09:10:30|241.12|239.24|241.19|239.31|241.51|239.63|240.98|239.1|35
1738573840000|2025-02-03 09:10:40|241.16|239.28|241.09|239.21|241.16|239.28|240.9|239.02|38
1738573850000|2025-02-03 09:10:50|241.1|239.22|241.43|239.55|241.64|239.76|241.1|239.22|35
1738573860000|2025-02-03 09:11:00|241.39|239.51|240.44|238.56|241.39|239.51|240.41|238.53|31
1738573870000|2025-02-03 09:11:10|240.43|238.55|240.25|238.37|240.44|238.56|240.12|238.24|36
1738573880000|2025-02-03 09:11:20|240.23|238.35|240.08|238.2|240.28|238.4|240.02|238.14|38
1738573890000|2025-02-03 09:11:30|240.1|238.22|240.26|238.38|240.31|238.43|240.04|238.16|35
1738573900000|2025-02-03 09:11:40|240.23|238.35|240.12|238.24|240.33|238.45|240.12|238.24|24
1738573910000|2025-02-03 09:11:50|240.1|238.22|240|238.12|240.11|238.23|239.85|237.97|32
1738573920000|2025-02-03 09:12:00|239.99|238.11|239.89|238.01|239.99|238.11|239.72|237.84|28
1738573930000|2025-02-03 09:12:10|239.9|238.02|239.84|237.96|239.97|238.09|239.73|237.85|20
1738573940000|2025-02-03 09:12:20|239.87|237.99|239.98|238.1|240.08|238.2|239.43|237.55|36
1738573950000|2025-02-03 09:12:30|240.03|238.15|240.05|238.17|240.18|238.3|239.8|237.92|36
1738573960000|2025-02-03 09:12:40|240|238.12|240.62|238.74|240.65|238.77|240|238.12|30
1738573970000|2025-02-03 09:12:50|240.65|238.77|240.76|238.88|240.9|239.02|240.62|238.74|29
1738573980000|2025-02-03 09:13:00|240.74|238.86|240.73|238.85|241.02|239.14|240.64|238.76|33
1738573990000|2025-02-03 09:13:10|240.9|239.02|241.2|239.32|241.22|239.34|240.86|238.98|35
1738574000000|2025-02-03 09:13:20|241.19|239.31|240.63|238.75|241.22|239.34|240.63|238.75|34
1738574010000|2025-02-03 09:13:30|240.76|238.88|240.88|239|241.07|239.19|240.76|238.88|36
1738574020000|2025-02-03 09:13:40|240.8|238.92|240.95|239.07|241|239.12|240.66|238.78|32
1738574030000|2025-02-03 09:13:50|240.98|239.1|241.34|239.46|241.34|239.46|240.87|238.99|30
1738574040000|2025-02-03 09:14:00|241.36|239.48|241.63|239.75|241.68|239.8|241.36|239.48|30
1738574050000|2025-02-03 09:14:10|241.62|239.74|241.21|239.33|241.72|239.84|241.21|239.33|33
1738574060000|2025-02-03 09:14:20|241.35|239.47|241.46|239.58|241.71|239.83|241.35|239.47|33
1738574070000|2025-02-03 09:14:30|241.44|239.56|241.61|239.73|241.64|239.76|241.3|239.42|36
1738574080000|2025-02-03 09:14:40|241.62|239.74|241.97|240.09|242.07|240.19|241.62|239.74|27
1738574090000|2025-02-03 09:14:50|241.95|240.07|241.3|239.42|241.95|240.07|241.3|239.42|27
1738574100000|2025-02-03 09:15:00|241.26|239.38|240.95|239.07|241.35|239.47|240.95|239.07|29
1738574110000|2025-02-03 09:15:10|240.86|238.98|241.04|239.16|241.28|239.4|240.86|238.98|33
1738574120000|2025-02-03 09:15:20|241.02|239.14|240.51|238.63|241.22|239.34|240.51|238.63|33
1738574130000|2025-02-03 09:15:30|240.41|238.53|240.18|238.3|240.48|238.6|240.18|238.3|33
1738574140000|2025-02-03 09:15:40|240.21|238.33|240.12|238.24|240.41|238.53|240.02|238.14|31
1738574150000|2025-02-03 09:15:50|240.17|238.29|239.73|237.85|240.18|238.3|239.52|237.64|39
1738574160000|2025-02-03 09:16:00|239.69|237.81|239.73|237.85|239.98|238.1|239.62|237.74|34
1738574170000|2025-02-03 09:16:10|239.72|237.84|239.87|237.99|239.94|238.06|239.58|237.7|34
1738574180000|2025-02-03 09:16:20|239.83|237.95|239.55|237.67|240|238.12|239.52|237.64|35
1738574190000|2025-02-03 09:16:30|239.56|237.68|239.45|237.57|239.9|238.02|239.39|237.51|38
1738574200000|2025-02-03 09:16:40|239.47|237.59|239.87|237.99|239.88|238|239.47|237.59|33
1738574210000|2025-02-03 09:16:50|239.85|237.97|240.04|238.16|240.04|238.16|239.85|237.97|23
1738574220000|2025-02-03 09:17:00|240.03|238.15|239.7|237.82|240.03|238.15|239.54|237.66|36
1738574230000|2025-02-03 09:17:10|239.67|237.79|238.75|236.87|239.67|237.79|238.75|236.87|23
1738574240000|2025-02-03 09:17:20|238.67|236.79|238.98|237.1|239.1|237.22|238.67|236.79|24
1738574250000|2025-02-03 09:17:30|238.94|237.06|238.57|236.69|238.94|237.06|238.56|236.68|32
1738574260000|2025-02-03 09:17:40|238.52|236.64|238.81|236.93|238.92|237.04|238.46|236.58|37
1738574270000|2025-02-03 09:17:50|238.77|236.89|238.38|236.5|238.9|237.02|238.38|236.5|35
1738574280000|2025-02-03 09:18:00|238.36|236.48|238.25|236.37|238.39|236.51|238.05|236.17|33
1738574290000|2025-02-03 09:18:10|238.16|236.28|238.38|236.5|238.69|236.81|238.16|236.28|29
1738574300000|2025-02-03 09:18:20|238.35|236.47|237.56|235.68|238.35|236.47|237.56|235.68|36
1738574310000|2025-02-03 09:18:30|237.53|235.65|238.18|236.3|238.3|236.42|237.51|235.63|34
1738574320000|2025-02-03 09:18:40|238.12|236.24|237.9|236.02|238.19|236.31|237.77|235.89|34
1738574330000|2025-02-03 09:18:50|237.93|236.05|237.85|235.97|237.99|236.11|237.34|235.46|34
1738574340000|2025-02-03 09:19:00|237.83|235.95|237.6|235.72|238.18|236.3|237.49|235.61|39
1738574350000|2025-02-03 09:19:10|237.71|235.83|237.52|235.64|237.89|236.01|237.49|235.61|35
1738574360000|2025-02-03 09:19:20|237.57|235.69|237.49|235.61|237.68|235.8|237.45|235.57|33
1738574370000|2025-02-03 09:19:30|237.48|235.6|237.24|235.36|237.48|235.6|237|235.12|32
1738574380000|2025-02-03 09:19:40|237.18|235.3|237.16|235.28|237.24|235.36|237.08|235.2|31
1738574390000|2025-02-03 09:19:50|237.23|235.35|237.36|235.48|237.38|235.5|237.15|235.27|35
1738574400000|2025-02-03 09:20:00|237.37|235.49|237.17|235.29|237.49|235.61|237.11|235.23|35
1738574410000|2025-02-03 09:20:10|237.08|235.2|236.77|234.89|237.27|235.39|236.77|234.89|35
1738574420000|2025-02-03 09:20:20|236.72|234.84|237.02|235.14|237.03|235.15|236.43|234.55|30
1738574430000|2025-02-03 09:20:30|237.01|235.13|236.98|235.1|237.02|235.14|236.58|234.7|35
1738574440000|2025-02-03 09:20:40|237.02|235.14|237.34|235.46|237.74|235.86|236.99|235.11|33
1738574450000|2025-02-03 09:20:50|237.35|235.47|236.7|234.82|237.35|235.47|236.67|234.79|36
1738574460000|2025-02-03 09:21:00|236.75|234.87|237.46|235.58|237.56|235.68|236.7|234.82|35
1738574470000|2025-02-03 09:21:10|237.48|235.6|237.53|235.65|237.68|235.8|237.39|235.51|32
1738574480000|2025-02-03 09:21:20|237.58|235.7|237.72|235.84|237.87|235.99|237.58|235.7|35
1738574490000|2025-02-03 09:21:30|237.63|235.75|237.83|235.95|237.9|236.02|237.63|235.75|32
1738574500000|2025-02-03 09:21:40|237.98|236.1|237.88|236|237.99|236.11|237.83|235.95|38
1738574510000|2025-02-03 09:21:50|237.84|235.96|238|236.12|238.02|236.14|237.65|235.77|33
1738574520000|2025-02-03 09:22:00|237.98|236.1|238.2|236.32|238.23|236.35|237.94|236.06|34
1738574530000|2025-02-03 09:22:10|238.21|236.33|238.42|236.54|238.42|236.54|238.15|236.27|21
1738574540000|2025-02-03 09:22:20|238.45|236.57|238.44|236.56|238.5|236.62|238.33|236.45|33
1738574550000|2025-02-03 09:22:30|238.43|236.55|238.21|236.33|238.45|236.57|238.21|236.33|36
1738574560000|2025-02-03 09:22:40|238.17|236.29|238.33|236.45|238.33|236.45|238.06|236.18|35
1738574570000|2025-02-03 09:22:50|238.29|236.41|238.29|236.41|238.36|236.48|237.98|236.1|37
1738574580000|2025-02-03 09:23:00|238.3|236.42|238.26|236.38|238.55|236.67|238.17|236.29|37
1738574590000|2025-02-03 09:23:10|238.33|236.45|238.46|236.58|238.56|236.68|238.31|236.43|34
1738574600000|2025-02-03 09:23:20|238.47|236.59|238.19|236.31|238.56|236.68|238.12|236.24|37
1738574610000|2025-02-03 09:23:30|238.21|236.33|238.75|236.87|238.76|236.88|238.21|236.33|34
1738574620000|2025-02-03 09:23:40|238.76|236.88|238.62|236.74|238.79|236.91|238.35|236.47|34
1738574630000|2025-02-03 09:23:50|238.6|236.72|238.54|236.66|238.6|236.72|238.21|236.33|32
1738574640000|2025-02-03 09:24:00|238.55|236.67|238.18|236.3|238.56|236.68|238.12|236.24|36
1738574650000|2025-02-03 09:24:10|238.17|236.29|238.62|236.74|238.64|236.76|238.15|236.27|36
1738574660000|2025-02-03 09:24:20|238.64|236.76|238.82|236.94|239.18|237.3|238.64|236.76|36
1738574670000|2025-02-03 09:24:30|238.8|236.92|238.8|236.92|238.92|237.04|238.72|236.84|34
1738574680000|2025-02-03 09:24:40|238.81|236.93|239.02|237.14|239.09|237.21|238.81|236.93|37
1738574690000|2025-02-03 09:24:50|239.03|237.15|239.14|237.26|239.18|237.3|239.01|237.13|33
1738574700000|2025-02-03 09:25:00|239.13|237.25|239.08|237.2|239.2|237.32|238.72|236.84|37
1738574710000|2025-02-03 09:25:10|239.01|237.13|239.01|237.13|239.09|237.21|238.87|236.99|34
1738574720000|2025-02-03 09:25:20|238.97|237.09|239.02|237.14|239.11|237.23|238.78|236.9|33
1738574730000|2025-02-03 09:25:30|239.07|237.19|239.24|237.36|239.38|237.5|238.93|237.05|30
1738574740000|2025-02-03 09:25:40|239.22|237.34|239.12|237.24|239.47|237.59|239.12|237.24|32
1738574750000|2025-02-03 09:25:50|239.08|237.2|239.1|237.22|239.27|237.39|238.92|237.04|33
1738574760000|2025-02-03 09:26:00|239.14|237.26|238.72|236.84|239.19|237.31|238.62|236.74|34
1738574770000|2025-02-03 09:26:10|238.68|236.8|238.61|236.73|238.83|236.95|238.58|236.7|32
1738574780000|2025-02-03 09:26:20|238.54|236.66|238.06|236.18|238.58|236.7|238.01|236.13|34
1738574790000|2025-02-03 09:26:30|238.02|236.14|237.96|236.08|238.08|236.2|237.92|236.04|29
1738574800000|2025-02-03 09:26:40|237.98|236.1|237.75|235.87|238.09|236.21|237.75|235.87|35
1738574810000|2025-02-03 09:26:50|237.77|235.89|238.28|236.4|238.34|236.46|237.69|235.81|33
1738574820000|2025-02-03 09:27:00|238.32|236.44|239.03|237.15|239.15|237.27|238.09|236.21|37
1738574830000|2025-02-03 09:27:10|238.97|237.09|239.32|237.44|239.34|237.46|238.86|236.98|34
1738574840000|2025-02-03 09:27:20|239.34|237.46|239.05|237.17|239.45|237.57|239|237.12|35
1738574850000|2025-02-03 09:27:30|239.03|237.15|238.8|236.92|239.23|237.35|238.8|236.92|38
1738574860000|2025-02-03 09:27:40|238.79|236.91|239.25|237.37|239.27|237.39|238.79|236.91|30
1738574870000|2025-02-03 09:27:50|239.27|237.39|239.26|237.38|239.39|237.51|239.18|237.3|35
1738574880000|2025-02-03 09:28:00|239.22|237.34|239.21|237.33|239.29|237.41|238.92|237.04|36
1738574890000|2025-02-03 09:28:10|239.23|237.35|239.52|237.64|239.69|237.81|239.23|237.35|31
1738574900000|2025-02-03 09:28:20|239.56|237.68|239.67|237.79|239.95|238.07|239.51|237.63|36
1738574910000|2025-02-03 09:28:30|239.66|237.78|239.85|237.97|240.15|238.27|239.65|237.77|26
1738574920000|2025-02-03 09:28:40|239.8|237.92|239.53|237.65|239.8|237.92|239.39|237.51|32
1738574930000|2025-02-03 09:28:50|239.52|237.64|239.32|237.44|239.55|237.67|239.11|237.23|34
1738574940000|2025-02-03 09:29:00|239.34|237.46|239.52|237.64|239.6|237.72|239.17|237.29|33
1738574950000|2025-02-03 09:29:10|239.55|237.67|239.78|237.9|239.89|238.01|239.55|237.67|36
1738574960000|2025-02-03 09:29:20|239.75|237.87|239.79|237.91|239.87|237.99|239.59|237.71|32
1738574970000|2025-02-03 09:29:30|239.78|237.9|239.86|237.98|239.94|238.06|239.75|237.87|32
1738574980000|2025-02-03 09:29:40|239.88|238|239.6|237.72|239.94|238.06|239.58|237.7|31
1738574990000|2025-02-03 09:29:50|239.55|237.67|239.48|237.6|239.7|237.82|239.37|237.49|36
1738575000000|2025-02-03 09:30:00|239.45|237.57|238.72|236.84|239.59|237.71|238.72|236.84|33
1738575010000|2025-02-03 09:30:10|238.73|236.85|239.03|237.15|239.03|237.15|238.63|236.75|35
1738575020000|2025-02-03 09:30:20|238.98|237.1|239.78|237.9|239.81|237.93|238.98|237.1|39
1738575030000|2025-02-03 09:30:30|239.75|237.87|239.84|237.96|239.85|237.97|239.7|237.82|29
1738575040000|2025-02-03 09:30:40|239.83|237.95|239.72|237.84|239.89|238.01|239.66|237.78|35
1738575050000|2025-02-03 09:30:50|239.7|237.82|239.79|237.91|239.85|237.97|239.59|237.71|32
1738575060000|2025-02-03 09:31:00|239.77|237.89|239.79|237.91|239.85|237.97|239.43|237.55|36
1738575070000|2025-02-03 09:31:10|239.81|237.93|239.83|237.95|239.9|238.02|239.75|237.87|35
1738575080000|2025-02-03 09:31:20|239.84|237.96|239.89|238.01|240.09|238.21|239.84|237.96|17
1738575090000|2025-02-03 09:31:30|239.93|238.05|239.65|237.77|240.13|238.25|239.5|237.62|37
1738575100000|2025-02-03 09:31:40|239.67|237.79|239.85|237.97|240.07|238.19|239.66|237.78|35
1738575110000|2025-02-03 09:31:50|239.88|238|239.72|237.84|240.01|238.13|239.69|237.81|34
1738575120000|2025-02-03 09:32:00|239.69|237.81|239.18|237.3|239.69|237.81|239.18|237.3|30
1738575130000|2025-02-03 09:32:10|239.15|237.27|238.69|236.81|239.24|237.36|238.65|236.77|31
1738575140000|2025-02-03 09:32:20|238.82|236.94|239|237.12|239.14|237.26|238.73|236.85|35
1738575150000|2025-02-03 09:32:30|238.93|237.05|239.6|237.72|239.6|237.72|238.74|236.86|34
1738575160000|2025-02-03 09:32:40|239.63|237.75|239.58|237.7|239.66|237.78|239.41|237.53|21
1738575170000|2025-02-03 09:32:50|239.59|237.71|239.04|237.16|239.6|237.72|238.98|237.1|25
1738575180000|2025-02-03 09:33:00|238.97|237.09|239.22|237.34|239.37|237.49|238.86|236.98|33
1738575190000|2025-02-03 09:33:10|239.18|237.3|238.86|236.98|239.18|237.3|238.7|236.82|35
1738575200000|2025-02-03 09:33:20|238.81|236.93|238.5|236.62|238.83|236.95|238.43|236.55|33
1738575210000|2025-02-03 09:33:30|238.47|236.59|238.6|236.72|238.62|236.74|238.3|236.42|35
1738575220000|2025-02-03 09:33:40|238.62|236.74|239.12|237.24|239.42|237.54|238.62|236.74|35
1738575230000|2025-02-03 09:33:50|239.1|237.22|238.56|236.68|239.27|237.39|238.55|236.67|37
1738575240000|2025-02-03 09:34:00|238.57|236.69|238.98|237.1|239.02|237.14|238.57|236.69|38
1738575250000|2025-02-03 09:34:10|239.03|237.15|239.07|237.19|239.25|237.37|239.02|237.14|36
1738575260000|2025-02-03 09:34:20|238.95|237.07|239.33|237.45|239.41|237.53|238.95|237.07|35
1738575270000|2025-02-03 09:34:30|239.39|237.51|238.66|236.78|239.39|237.51|238.65|236.77|37
1738575280000|2025-02-03 09:34:40|238.62|236.74|238.39|236.51|238.62|236.74|238.36|236.48|37
1738575290000|2025-02-03 09:34:50|238.4|236.52|238.98|237.1|238.98|237.1|238.35|236.47|36
1738575300000|2025-02-03 09:35:00|238.99|237.11|238.29|236.41|238.99|237.11|238.14|236.26|38
1738575310000|2025-02-03 09:35:10|238.27|236.39|238.06|236.18|238.28|236.4|237.93|236.05|35
1738575320000|2025-02-03 09:35:20|238.05|236.17|238.74|236.86|238.74|236.86|237.88|236|36
1738575330000|2025-02-03 09:35:30|238.72|236.84|238.19|236.31|238.72|236.84|238.16|236.28|38
1738575340000|2025-02-03 09:35:40|238.17|236.29|237.92|236.04|238.2|236.32|237.82|235.94|33
1738575350000|2025-02-03 09:35:50|237.88|236|238.24|236.36|238.7|236.82|237.88|236|36
1738575360000|2025-02-03 09:36:00|238.25|236.37|237.84|235.96|238.31|236.43|237.76|235.88|32
1738575370000|2025-02-03 09:36:10|237.99|236.11|237.73|235.85|237.99|236.11|237.66|235.78|37
1738575380000|2025-02-03 09:36:20|237.72|235.84|237.74|235.86|237.89|236.01|237.6|235.72|36
1738575390000|2025-02-03 09:36:30|237.73|235.85|238.63|236.75|238.63|236.75|237.58|235.7|36
1738575400000|2025-02-03 09:36:40|238.72|236.84|238.27|236.39|238.79|236.91|238.27|236.39|39
1738575410000|2025-02-03 09:36:50|238.26|236.38|238.01|236.13|238.29|236.41|237.96|236.08|32
1738575420000|2025-02-03 09:37:00|238|236.12|238.07|236.19|238.37|236.49|237.93|236.05|35
1738575430000|2025-02-03 09:37:10|238.08|236.2|238.4|236.52|238.48|236.6|238.08|236.2|38
1738575440000|2025-02-03 09:37:20|238.51|236.63|239.32|237.44|239.32|237.44|238.46|236.58|33
1738575450000|2025-02-03 09:37:30|239.25|237.37|239.57|237.69|239.69|237.81|239.1|237.22|33
1738575460000|2025-02-03 09:37:40|239.61|237.73|239.44|237.56|239.65|237.77|239.09|237.21|33
1738575470000|2025-02-03 09:37:50|239.45|237.57|239.13|237.25|239.48|237.6|238.87|236.99|36
1738575480000|2025-02-03 09:38:00|239.11|237.23|239.54|237.66|239.56|237.68|238.88|237|35
1738575490000|2025-02-03 09:38:10|239.58|237.7|239.64|237.76|239.68|237.8|239.38|237.5|38
1738575500000|2025-02-03 09:38:20|239.61|237.73|239.32|237.44|239.61|237.73|239.24|237.36|34
1738575510000|2025-02-03 09:38:30|239.31|237.43|238.95|237.07|239.53|237.65|238.87|236.99|38
1738575520000|2025-02-03 09:38:40|238.98|237.1|239.41|237.53|239.41|237.53|238.71|236.83|39
1738575530000|2025-02-03 09:38:50|239.46|237.58|239.77|237.89|239.89|238.01|239.42|237.54|37
1738575540000|2025-02-03 09:39:00|239.74|237.86|239.5|237.62|239.88|238|239.44|237.56|36
1738575550000|2025-02-03 09:39:10|239.63|237.75|239.67|237.79|239.88|238|239.5|237.62|35
1738575560000|2025-02-03 09:39:20|239.62|237.74|239.09|237.21|239.62|237.74|238.9|237.02|36
1738575570000|2025-02-03 09:39:30|239.16|237.28|239|237.12|239.16|237.28|238.91|237.03|32
1738575580000|2025-02-03 09:39:40|239.04|237.16|239.5|237.62|239.5|237.62|238.98|237.1|31
1738575590000|2025-02-03 09:39:50|239.52|237.64|239.98|238.1|239.98|238.1|239.52|237.64|33
1738575600000|2025-02-03 09:40:00|239.99|238.11|240.02|238.14|240.14|238.26|239.91|238.03|36
1738575610000|2025-02-03 09:40:10|240.07|238.19|240.06|238.18|240.32|238.44|239.82|237.94|35
1738575620000|2025-02-03 09:40:20|240.05|238.17|239.9|238.02|240.32|238.44|239.81|237.93|32
1738575630000|2025-02-03 09:40:30|239.87|237.99|239.89|238.01|240.05|238.17|239.36|237.48|35
1738575640000|2025-02-03 09:40:40|239.9|238.02|240.03|238.15|240.08|238.2|239.78|237.9|33
1738575650000|2025-02-03 09:40:50|239.96|238.08|239.67|237.79|239.96|238.08|239.47|237.59|35
1738575660000|2025-02-03 09:41:00|239.66|237.78|239.89|238.01|240|238.12|239.51|237.63|33
1738575670000|2025-02-03 09:41:10|239.94|238.06|239.64|237.76|239.94|238.06|239.59|237.71|36
1738575680000|2025-02-03 09:41:20|239.6|237.72|239.15|237.27|239.6|237.72|239.15|237.27|38
1738575690000|2025-02-03 09:41:30|239.17|237.29|239.08|237.2|239.17|237.29|238.93|237.05|40
1738575700000|2025-02-03 09:41:40|239.09|237.21|239.66|237.78|239.66|237.78|238.92|237.04|39
1738575710000|2025-02-03 09:41:50|239.75|237.87|239.61|237.73|239.84|237.96|239.51|237.63|37
1738575720000|2025-02-03 09:42:00|239.63|237.75|239.21|237.33|239.66|237.78|239|237.12|37
1738575730000|2025-02-03 09:42:10|239.34|237.46|239|237.12|239.42|237.54|238.97|237.09|33
1738575740000|2025-02-03 09:42:20|239.05|237.17|238.79|236.91|239.05|237.17|238.73|236.85|35
1738575750000|2025-02-03 09:42:30|238.83|236.95|238.81|236.93|239.18|237.3|238.67|236.79|33
1738575760000|2025-02-03 09:42:40|238.84|236.96|238.78|236.9|238.89|237.01|238.64|236.76|32
1738575770000|2025-02-03 09:42:50|238.79|236.91|238.68|236.8|238.98|237.1|238.68|236.8|37
1738575780000|2025-02-03 09:43:00|238.7|236.82|238.52|236.64|238.83|236.95|238.46|236.58|34
1738575790000|2025-02-03 09:43:10|238.51|236.63|238.36|236.48|238.52|236.64|238.16|236.28|33
1738575800000|2025-02-03 09:43:20|238.44|236.56|238.63|236.75|238.73|236.85|238.18|236.3|36
1738575810000|2025-02-03 09:43:30|238.65|236.77|239.36|237.48|239.45|237.57|238.62|236.74|37
1738575820000|2025-02-03 09:43:40|239.37|237.49|239.42|237.54|239.5|237.62|239.32|237.44|34
1738575830000|2025-02-03 09:43:50|239.4|237.52|239.32|237.44|239.4|237.52|238.97|237.09|38
1738575840000|2025-02-03 09:44:00|239.43|237.55|239.33|237.45|239.61|237.73|239.15|237.27|27
1738575850000|2025-02-03 09:44:10|239.47|237.59|239.09|237.21|239.47|237.59|238.98|237.1|31
1738575860000|2025-02-03 09:44:20|239.11|237.23|239.35|237.47|239.52|237.64|239.11|237.23|35
1738575870000|2025-02-03 09:44:30|239.31|237.43|239.77|237.89|239.77|237.89|239.15|237.27|28
1738575880000|2025-02-03 09:44:40|239.76|237.88|239.88|238|239.95|238.07|239.68|237.8|32
1738575890000|2025-02-03 09:44:50|239.89|238.01|240.15|238.27|240.27|238.39|239.89|238.01|31
1738575900000|2025-02-03 09:45:00|240.13|238.25|240.3|238.42|240.34|238.46|240.04|238.16|34
1738575910000|2025-02-03 09:45:10|240.29|238.41|240.42|238.54|240.46|238.58|240.15|238.27|34
1738575920000|2025-02-03 09:45:20|240.4|238.52|240.41|238.53|240.44|238.56|240.12|238.24|38
1738575930000|2025-02-03 09:45:30|240.38|238.5|240.13|238.25|240.45|238.57|239.97|238.09|36
1738575940000|2025-02-03 09:45:40|240.17|238.29|239.97|238.09|240.27|238.39|239.97|238.09|34
1738575950000|2025-02-03 09:45:50|239.83|237.95|239.52|237.64|239.83|237.95|239.19|237.31|37
1738575960000|2025-02-03 09:46:00|239.5|237.62|239.65|237.77|239.72|237.84|239.41|237.53|34
1738575970000|2025-02-03 09:46:10|239.67|237.79|239.21|237.33|239.69|237.81|239.13|237.25|38
1738575980000|2025-02-03 09:46:20|239.22|237.34|239.28|237.4|239.64|237.76|239.2|237.32|37
1738575990000|2025-02-03 09:46:30|239.3|237.42|238.78|236.9|239.38|237.5|238.77|236.89|35
1738576000000|2025-02-03 09:46:40|238.76|236.88|238.68|236.8|239.02|237.14|238.67|236.79|33
1738576010000|2025-02-03 09:46:50|238.69|236.81|238.83|236.95|238.9|237.02|238.62|236.74|32
1738576020000|2025-02-03 09:47:00|238.77|236.89|238.28|236.4|238.77|236.89|238.28|236.4|39
1738576030000|2025-02-03 09:47:10|238.26|236.38|238.27|236.39|238.57|236.69|238.17|236.29|31
1738576040000|2025-02-03 09:47:20|238.3|236.42|238.08|236.2|238.48|236.6|238.08|236.2|17
1738576050000|2025-02-03 09:47:30|238.22|236.34|239.11|237.23|239.11|237.23|238.19|236.31|35
1738576060000|2025-02-03 09:47:40|239.17|237.29|238.97|237.09|239.22|237.34|238.88|237|37
1738576070000|2025-02-03 09:47:50|239.06|237.18|238.77|236.89|239.17|237.29|238.77|236.89|34
1738576080000|2025-02-03 09:48:00|238.83|236.95|238.66|236.78|238.86|236.98|238.6|236.72|39
1738576090000|2025-02-03 09:48:10|238.65|236.77|238.6|236.72|239|237.12|238.6|236.72|33
1738576100000|2025-02-03 09:48:20|238.66|236.78|238.87|236.99|238.9|237.02|238.6|236.72|36
1738576110000|2025-02-03 09:48:30|238.86|236.98|239.39|237.51|239.49|237.61|238.85|236.97|31
1738576120000|2025-02-03 09:48:40|239.28|237.4|239.28|237.4|239.56|237.68|239.28|237.4|33
1738576130000|2025-02-03 09:48:50|239.19|237.31|239.13|237.25|239.42|237.54|239.12|237.24|32
1738576140000|2025-02-03 09:49:00|239.09|237.21|238.79|236.91|239.09|237.21|238.71|236.83|32
1738576150000|2025-02-03 09:49:10|238.75|236.87|238.61|236.73|238.85|236.97|238.26|236.38|37
1738576160000|2025-02-03 09:49:20|238.63|236.75|238.84|236.96|238.86|236.98|238.59|236.71|38
1738576170000|2025-02-03 09:49:30|238.83|236.95|239.27|237.39|239.27|237.39|238.68|236.8|36
1738576180000|2025-02-03 09:49:40|239.3|237.42|239.26|237.38|239.35|237.47|239.18|237.3|30
1738576190000|2025-02-03 09:49:50|239.22|237.34|239.6|237.72|239.65|237.77|239.22|237.34|32
1738576200000|2025-02-03 09:50:00|239.58|237.7|239.48|237.6|239.65|237.77|239.4|237.52|35
1738576210000|2025-02-03 09:50:10|239.61|237.73|239.9|238.02|239.97|238.09|239.61|237.73|34
1738576220000|2025-02-03 09:50:20|239.91|238.03|239.93|238.05|239.96|238.08|239.6|237.72|34
1738576230000|2025-02-03 09:50:30|239.9|238.02|238.99|237.11|239.92|238.04|238.99|237.11|35
1738576240000|2025-02-03 09:50:40|239.02|237.14|239.39|237.51|239.39|237.51|238.97|237.09|30
1738576250000|2025-02-03 09:50:50|239.37|237.49|239.88|238|239.88|238|239.36|237.48|33
1738576260000|2025-02-03 09:51:00|239.85|237.97|239.86|237.98|239.89|238.01|239.76|237.88|33
1738576270000|2025-02-03 09:51:10|239.85|237.97|239.89|238.01|239.89|238.01|239.64|237.76|35
1738576280000|2025-02-03 09:51:20|239.86|237.98|239.91|238.03|240.11|238.23|239.76|237.88|33
1738576290000|2025-02-03 09:51:30|239.88|238|239.78|237.9|240.17|238.29|239.77|237.89|30
1738576300000|2025-02-03 09:51:40|239.79|237.91|240.13|238.25|240.13|238.25|239.78|237.9|33
1738576310000|2025-02-03 09:51:50|240.12|238.24|239.88|238|240.19|238.31|239.84|237.96|35
1738576320000|2025-02-03 09:52:00|239.81|237.93|240.12|238.24|240.2|238.32|239.77|237.89|34
1738576330000|2025-02-03 09:52:10|240.13|238.25|239.85|237.97|240.18|238.3|239.82|237.94|31
1738576340000|2025-02-03 09:52:20|239.83|237.95|240.08|238.2|240.14|238.26|239.69|237.81|36
1738576350000|2025-02-03 09:52:30|240.11|238.23|240.15|238.27|240.18|238.3|239.93|238.05|35
1738576360000|2025-02-03 09:52:40|240.18|238.3|240.22|238.34|240.41|238.53|240.18|238.3|33
1738576370000|2025-02-03 09:52:50|240.19|238.31|240.93|239.05|240.94|239.06|240.19|238.31|28
1738576380000|2025-02-03 09:53:00|240.94|239.06|241.2|239.32|241.21|239.33|240.81|238.93|29
1738576390000|2025-02-03 09:53:10|241.11|239.23|241.1|239.22|241.3|239.42|241.07|239.19|36
1738576400000|2025-02-03 09:53:20|241.08|239.2|240.49|238.61|241.08|239.2|240.27|238.39|38
1738576410000|2025-02-03 09:53:30|240.46|238.58|240.53|238.65|240.71|238.83|240.2|238.32|30
1738576420000|2025-02-03 09:53:40|240.52|238.64|240.08|238.2|240.53|238.65|239.94|238.06|35
1738576430000|2025-02-03 09:53:50|240.01|238.13|240.22|238.34|240.3|238.42|240.01|238.13|31
1738576440000|2025-02-03 09:54:00|240.21|238.33|239.51|237.63|240.22|238.34|239.34|237.46|33
1738576450000|2025-02-03 09:54:10|239.61|237.73|239.15|237.27|239.61|237.73|239.15|237.27|36
1738576460000|2025-02-03 09:54:20|239.17|237.29|238.94|237.06|239.2|237.32|238.92|237.04|33
1738576470000|2025-02-03 09:54:30|238.93|237.05|239.4|237.52|239.44|237.56|238.93|237.05|36
1738576480000|2025-02-03 09:54:40|239.48|237.6|239.23|237.35|239.56|237.68|239.23|237.35|35
1738576490000|2025-02-03 09:54:50|239.2|237.32|239.1|237.22|239.2|237.32|238.95|237.07|35
1738576500000|2025-02-03 09:55:00|239.11|237.23|239.37|237.49|239.39|237.51|239.1|237.22|36
1738576510000|2025-02-03 09:55:10|239.39|237.51|239.35|237.47|239.49|237.61|239.11|237.23|34
1738576520000|2025-02-03 09:55:20|239.34|237.46|238.99|237.11|239.66|237.78|238.99|237.11|36
1738576530000|2025-02-03 09:55:30|239.02|237.14|238.65|236.77|239.02|237.14|238.51|236.63|36
1738576540000|2025-02-03 09:55:40|238.58|236.7|238.68|236.8|238.97|237.09|238.44|236.56|32
1738576550000|2025-02-03 09:55:50|238.67|236.79|238.96|237.08|238.96|237.08|238.47|236.59|32
1738576560000|2025-02-03 09:56:00|238.99|237.11|238.86|236.98|238.99|237.11|238.64|236.76|37
1738576570000|2025-02-03 09:56:10|238.74|236.86|239.07|237.19|239.07|237.19|238.64|236.76|35
1738576580000|2025-02-03 09:56:20|239.09|237.21|238.77|236.89|239.18|237.3|238.76|236.88|34
1738576590000|2025-02-03 09:56:30|238.79|236.91|239.25|237.37|239.25|237.37|238.79|236.91|31
1738576600000|2025-02-03 09:56:40|239.26|237.38|239.61|237.73|239.77|237.89|239.16|237.28|34
1738576610000|2025-02-03 09:56:50|239.6|237.72|239.22|237.34|239.63|237.75|239.22|237.34|36
1738576620000|2025-02-03 09:57:00|239.23|237.35|239.45|237.57|239.55|237.67|239.19|237.31|28
1738576630000|2025-02-03 09:57:10|239.5|237.62|239.47|237.59|239.74|237.86|239.45|237.57|18
1738576640000|2025-02-03 09:57:20|239.48|237.6|239.04|237.16|239.56|237.68|239|237.12|34
1738576650000|2025-02-03 09:57:30|239|237.12|238.53|236.65|239|237.12|238.53|236.65|35
1738576660000|2025-02-03 09:57:40|238.5|236.62|238.18|236.3|238.58|236.7|238.17|236.29|35
1738576670000|2025-02-03 09:57:50|238.19|236.31|237.72|235.84|238.33|236.45|237.72|235.84|32
1738576680000|2025-02-03 09:58:00|237.7|235.82|237.64|235.76|237.8|235.92|237.59|235.71|33
1738576690000|2025-02-03 09:58:10|237.62|235.74|237.31|235.43|237.62|235.74|237.19|235.31|35
1738576700000|2025-02-03 09:58:20|237.29|235.41|238.16|236.28|238.16|236.28|237.28|235.4|34
1738576710000|2025-02-03 09:58:30|238.18|236.3|238.29|236.41|238.47|236.59|238.18|236.3|30
1738576720000|2025-02-03 09:58:40|238.26|236.38|238.44|236.56|238.56|236.68|238.26|236.38|35
1738576730000|2025-02-03 09:58:50|238.45|236.57|238.2|236.32|238.61|236.73|238.17|236.29|34
1738576740000|2025-02-03 09:59:00|238.19|236.31|238.05|236.17|238.19|236.31|237.87|235.99|35
1738576750000|2025-02-03 09:59:10|238.04|236.16|237.97|236.09|238.31|236.43|237.97|236.09|31
1738576760000|2025-02-03 09:59:20|238.03|236.15|238.07|236.19|238.15|236.27|237.92|236.04|33
1738576770000|2025-02-03 09:59:30|238.08|236.2|238.46|236.58|238.58|236.7|238.08|236.2|28
1738576780000|2025-02-03 09:59:40|238.47|236.59|238.61|236.73|238.67|236.79|238.37|236.49|29
1738576790000|2025-02-03 09:59:50|238.62|236.74|238.5|236.62|238.7|236.82|238.34|236.46|34
1738576800000|2025-02-03 10:00:00|238.49|236.61|238.92|237.04|238.92|237.04|238.49|236.61|35
1738576810000|2025-02-03 10:00:10|238.89|237.01|239.29|237.41|239.36|237.48|238.89|237.01|35
1738576820000|2025-02-03 10:00:20|239.3|237.42|239.47|237.59|239.47|237.59|239.3|237.42|30
1738576830000|2025-02-03 10:00:30|239.52|237.64|239.98|238.1|239.99|238.11|239.44|237.56|34
1738576840000|2025-02-03 10:00:40|240.01|238.13|240.16|238.28|240.19|238.31|239.86|237.98|30
1738576850000|2025-02-03 10:00:50|240.23|238.35|239.66|237.78|240.39|238.51|239.66|237.78|37
1738576860000|2025-02-03 10:01:00|239.71|237.83|240.12|238.24|240.32|238.44|239.71|237.83|30
1738576870000|2025-02-03 10:01:10|240.06|238.18|240.34|238.46|240.36|238.48|239.95|238.07|33
1738576880000|2025-02-03 10:01:20|240.4|238.52|239.49|237.61|240.4|238.52|239.48|237.6|36
1738576890000|2025-02-03 10:01:30|239.52|237.64|238.97|237.09|239.52|237.64|238.89|237.01|29
1738576900000|2025-02-03 10:01:40|238.98|237.1|239.41|237.53|239.41|237.53|238.92|237.04|22
1738576910000|2025-02-03 10:01:50|239.4|237.52|239.81|237.93|239.89|238.01|239.19|237.31|35
1738576920000|2025-02-03 10:02:00|239.86|237.98|239.94|238.06|240.01|238.13|239.75|237.87|34
1738576930000|2025-02-03 10:02:10|239.92|238.04|240.18|238.3|240.22|238.34|239.63|237.75|38
1738576940000|2025-02-03 10:02:20|240.17|238.29|240.09|238.21|240.18|238.3|239.86|237.98|36
1738576950000|2025-02-03 10:02:30|240.19|238.31|240.1|238.22|240.19|238.31|239.74|237.86|32
1738576960000|2025-02-03 10:02:40|240.11|238.23|240.22|238.34|240.24|238.36|239.91|238.03|35
1738576970000|2025-02-03 10:02:50|240.17|238.29|239.6|237.72|240.17|238.29|239.37|237.49|33
1738576980000|2025-02-03 10:03:00|239.56|237.68|239.5|237.62|239.64|237.76|239.2|237.32|34
1738576990000|2025-02-03 10:03:10|239.55|237.67|239.75|237.87|239.83|237.95|239.54|237.66|34
1738577000000|2025-02-03 10:03:20|239.74|237.86|239.32|237.44|239.81|237.93|239.12|237.24|32
1738577010000|2025-02-03 10:03:30|239.28|237.4|239.06|237.18|239.48|237.6|239.06|237.18|37
1738577020000|2025-02-03 10:03:40|239.09|237.21|238.93|237.05|239.15|237.27|238.79|236.91|34
1738577030000|2025-02-03 10:03:50|238.91|237.03|238.93|237.05|239.18|237.3|238.73|236.85|35
1738577040000|2025-02-03 10:04:00|238.91|237.03|238.56|236.68|238.97|237.09|238.5|236.62|36
1738577050000|2025-02-03 10:04:10|238.58|236.7|238.94|237.06|238.95|237.07|238.48|236.6|35
1738577060000|2025-02-03 10:04:20|238.96|237.08|238.78|236.9|238.98|237.1|238.77|236.89|35
1738577070000|2025-02-03 10:04:30|238.77|236.89|238.62|236.74|239.04|237.16|238.62|236.74|34
1738577080000|2025-02-03 10:04:40|238.58|236.7|238.45|236.57|238.67|236.79|238.39|236.51|31
1738577090000|2025-02-03 10:04:50|238.47|236.59|238.11|236.23|238.52|236.64|238.11|236.23|34
1738577100000|2025-02-03 10:05:00|238.12|236.24|238.38|236.5|238.39|236.51|238.07|236.19|40
1738577110000|2025-02-03 10:05:10|238.42|236.54|238.53|236.65|238.58|236.7|238.4|236.52|32
1738577120000|2025-02-03 10:05:20|238.5|236.62|238.53|236.65|238.57|236.69|238.18|236.3|31
1738577130000|2025-02-03 10:05:30|238.52|236.64|238.51|236.63|238.55|236.67|238.21|236.33|33
1738577140000|2025-02-03 10:05:40|238.43|236.55|238.12|236.24|238.45|236.57|238.12|236.24|35
1738577150000|2025-02-03 10:05:50|238.15|236.27|238.46|236.58|238.57|236.69|238.15|236.27|32
1738577160000|2025-02-03 10:06:00|238.5|236.62|238.43|236.55|238.52|236.64|238.25|236.37|32
1738577170000|2025-02-03 10:06:10|238.42|236.54|238.38|236.5|238.57|236.69|238.25|236.37|35
1738577180000|2025-02-03 10:06:20|238.39|236.51|238.64|236.76|238.64|236.76|238.26|236.38|32
1738577190000|2025-02-03 10:06:30|238.59|236.71|238.96|237.08|238.96|237.08|238.59|236.71|27
1738577200000|2025-02-03 10:06:40|238.97|237.09|239.05|237.17|239.13|237.25|238.76|236.88|37
1738577210000|2025-02-03 10:06:50|239.13|237.25|239.14|237.26|239.18|237.3|239.06|237.18|26
1738577220000|2025-02-03 10:07:00|239.15|237.27|239.02|237.14|239.18|237.3|238.88|237|35
1738577230000|2025-02-03 10:07:10|239.03|237.15|239.13|237.25|239.22|237.34|239.03|237.15|29
1738577240000|2025-02-03 10:07:20|239.14|237.26|239.01|237.13|239.15|237.27|238.81|236.93|34
1738577250000|2025-02-03 10:07:30|238.96|237.08|239.07|237.19|239.15|237.27|238.93|237.05|32
1738577260000|2025-02-03 10:07:40|239.06|237.18|238.51|236.63|239.06|237.18|238.47|236.59|32
1738577270000|2025-02-03 10:07:50|238.5|236.62|238.59|236.71|238.59|236.71|238.41|236.53|11
1738577280000|2025-02-03 10:08:00|238.61|236.73|239.08|237.2|239.18|237.3|238.58|236.7|23
1738577290000|2025-02-03 10:08:10|239|237.12|238.4|236.52|239.07|237.19|238.4|236.52|35
1738577300000|2025-02-03 10:08:20|238.38|236.5|238.38|236.5|238.41|236.53|238.27|236.39|34
1738577310000|2025-02-03 10:08:30|238.27|236.39|238.07|236.19|238.29|236.41|237.9|236.02|32
1738577320000|2025-02-03 10:08:40|238.08|236.2|237.91|236.03|238.09|236.21|237.67|235.79|34
1738577330000|2025-02-03 10:08:50|237.94|236.06|237.81|235.93|237.97|236.09|237.75|235.87|30
1738577340000|2025-02-03 10:09:00|237.8|235.92|237.82|235.94|237.93|236.05|237.68|235.8|34
1738577350000|2025-02-03 10:09:10|237.77|235.89|238.31|236.43|238.46|236.58|237.73|235.85|33
1738577360000|2025-02-03 10:09:20|238.29|236.41|238.43|236.55|238.49|236.61|238.18|236.3|33
1738577370000|2025-02-03 10:09:30|238.53|236.65|238.21|236.33|238.54|236.66|238.21|236.33|31
1738577380000|2025-02-03 10:09:40|238.14|236.26|238.27|236.39|238.35|236.47|237.93|236.05|35
1738577390000|2025-02-03 10:09:50|238.26|236.38|238.25|236.37|238.36|236.48|238.12|236.24|33
1738577400000|2025-02-03 10:10:00|238.35|236.47|237.78|235.9|238.37|236.49|237.78|235.9|33
1738577410000|2025-02-03 10:10:10|237.79|235.91|237.85|235.97|238.22|236.34|237.79|235.91|30
1738577420000|2025-02-03 10:10:20|237.87|235.99|237.82|235.94|238.02|236.14|237.71|235.83|29
1738577430000|2025-02-03 10:10:30|237.85|235.97|237.38|235.5|237.91|236.03|237.38|235.5|35
1738577440000|2025-02-03 10:10:40|237.5|235.62|237.31|235.43|237.67|235.79|237.31|235.43|32
1738577450000|2025-02-03 10:10:50|237.29|235.41|237.37|235.49|237.57|235.69|237.24|235.36|34
1738577460000|2025-02-03 10:11:00|237.38|235.5|236.83|234.95|237.54|235.66|236.8|234.92|36
1738577470000|2025-02-03 10:11:10|236.88|235|237.03|235.15|237.03|235.15|236.78|234.9|34
1738577480000|2025-02-03 10:11:20|237.04|235.16|236.98|235.1|237.17|235.29|236.98|235.1|26
1738577490000|2025-02-03 10:11:30|236.96|235.08|237.05|235.17|237.1|235.22|236.92|235.04|31
1738577500000|2025-02-03 10:11:40|237.03|235.15|237.28|235.4|237.58|235.7|236.99|235.11|35
1738577510000|2025-02-03 10:11:50|237.27|235.39|237.17|235.29|237.36|235.48|237.11|235.23|33
1738577520000|2025-02-03 10:12:00|237.18|235.3|237.23|235.35|237.46|235.58|237.16|235.28|33
1738577530000|2025-02-03 10:12:10|237.21|235.33|237.24|235.36|237.48|235.6|237.19|235.31|32
1738577540000|2025-02-03 10:12:20|237.26|235.38|236.78|234.9|237.29|235.41|236.77|234.89|32
1738577550000|2025-02-03 10:12:30|236.76|234.88|236.71|234.83|236.81|234.93|236.63|234.75|30
1738577560000|2025-02-03 10:12:40|236.76|234.88|236.66|234.78|236.81|234.93|236.58|234.7|33
1738577570000|2025-02-03 10:12:50|236.67|234.79|237.1|235.22|237.1|235.22|236.67|234.79|33
1738577580000|2025-02-03 10:13:00|237.08|235.2|236.85|234.97|237.08|235.2|236.78|234.9|35
1738577590000|2025-02-03 10:13:10|236.87|234.99|237.35|235.47|237.35|235.47|236.87|234.99|36
1738577600000|2025-02-03 10:13:20|237.38|235.5|237.56|235.68|237.66|235.78|237.34|235.46|34
1738577610000|2025-02-03 10:13:30|237.51|235.63|237.33|235.45|237.51|235.63|237.24|235.36|34
1738577620000|2025-02-03 10:13:40|237.34|235.46|237.04|235.16|237.39|235.51|237.04|235.16|31
1738577630000|2025-02-03 10:13:50|237.08|235.2|237.25|235.37|237.26|235.38|237.02|235.14|33
1738577640000|2025-02-03 10:14:00|237.24|235.36|236.97|235.09|237.24|235.36|236.85|234.97|34
1738577650000|2025-02-03 10:14:10|236.96|235.08|237.16|235.28|237.16|235.28|236.96|235.08|19
1738577660000|2025-02-03 10:14:20|237.19|235.31|237.33|235.45|237.35|235.47|237.19|235.31|17
1738577670000|2025-02-03 10:14:30|237.34|235.46|237.32|235.44|237.39|235.51|237.18|235.3|33
1738577680000|2025-02-03 10:14:40|237.28|235.4|237.37|235.49|237.41|235.53|237.16|235.28|31
1738577690000|2025-02-03 10:14:50|237.34|235.46|237.54|235.66|237.56|235.68|237.3|235.42|30
1738577700000|2025-02-03 10:15:00|237.56|235.68|238.15|236.27|238.16|236.28|237.56|235.68|31
1738577710000|2025-02-03 10:15:10|238.16|236.28|238.2|236.32|238.24|236.36|237.99|236.11|37
1738577720000|2025-02-03 10:15:20|238.19|236.31|237.95|236.07|238.22|236.34|237.88|236|35
1738577730000|2025-02-03 10:15:30|237.93|236.05|238.05|236.17|238.06|236.18|237.8|235.92|30
1738577740000|2025-02-03 10:15:40|238.08|236.2|238.31|236.43|238.33|236.45|237.84|235.96|35
1738577750000|2025-02-03 10:15:50|238.32|236.44|237.91|236.03|238.32|236.44|237.87|235.99|30
1738577760000|2025-02-03 10:16:00|237.89|236.01|237.1|235.22|237.89|236.01|237.04|235.16|37
1738577770000|2025-02-03 10:16:10|237.08|235.2|236.8|234.92|237.15|235.27|236.74|234.86|35
1738577780000|2025-02-03 10:16:20|236.81|234.93|236.53|234.65|236.86|234.98|236.53|234.65|33
1738577790000|2025-02-03 10:16:30|236.49|234.61|236.32|234.44|236.57|234.69|236.11|234.23|34
1738577800000|2025-02-03 10:16:40|236.36|234.48|236.42|234.54|236.6|234.72|236.32|234.44|33
1738577810000|2025-02-03 10:16:50|236.4|234.52|236.54|234.66|236.55|234.67|236.22|234.34|31
1738577820000|2025-02-03 10:17:00|236.55|234.67|236.28|234.4|236.58|234.7|236.25|234.37|31
1738577830000|2025-02-03 10:17:10|236.21|234.33|236.11|234.23|236.32|234.44|236.06|234.18|36
1738577840000|2025-02-03 10:17:20|236.12|234.24|236.13|234.25|236.25|234.37|236.1|234.22|34
1738577850000|2025-02-03 10:17:30|236.16|234.28|236.33|234.45|236.35|234.47|236.11|234.23|37
1738577860000|2025-02-03 10:17:40|236.39|234.51|236.49|234.61|236.61|234.73|236.39|234.51|26
1738577870000|2025-02-03 10:17:50|236.5|234.62|236.77|234.89|236.87|234.99|236.5|234.62|29
1738577880000|2025-02-03 10:18:00|236.79|234.91|236.63|234.75|236.83|234.95|236.63|234.75|34
1738577890000|2025-02-03 10:18:10|236.56|234.68|236.17|234.29|236.63|234.75|236.17|234.29|38
1738577900000|2025-02-03 10:18:20|236.12|234.24|235.36|233.48|236.22|234.34|235.11|233.23|36
1738577910000|2025-02-03 10:18:30|235.32|233.44|235.13|233.25|235.44|233.56|235.13|233.25|35
1738577920000|2025-02-03 10:18:40|235.1|233.22|234.93|233.05|235.1|233.22|234.87|232.99|35
1738577930000|2025-02-03 10:18:50|234.99|233.11|235.48|233.6|235.63|233.75|234.98|233.1|38
1738577940000|2025-02-03 10:19:00|235.47|233.59|235.33|233.45|235.47|233.59|235.18|233.3|36
1738577950000|2025-02-03 10:19:10|235.32|233.44|235.29|233.41|235.45|233.57|235.24|233.36|36
1738577960000|2025-02-03 10:19:20|235.24|233.36|235.32|233.44|235.33|233.45|235.1|233.22|28
1738577970000|2025-02-03 10:19:30|235.35|233.47|234.67|232.79|235.38|233.5|234.65|232.77|33
1738577980000|2025-02-03 10:19:40|234.69|232.81|235.24|233.36|235.31|233.43|234.67|232.79|31
1738577990000|2025-02-03 10:19:50|235.23|233.35|235.08|233.2|235.37|233.49|235.02|233.14|36
1738578000000|2025-02-03 10:20:00|235.05|233.17|235.08|233.2|235.19|233.31|235|233.12|37
1738578010000|2025-02-03 10:20:10|235.09|233.21|235.46|233.58|235.46|233.58|234.98|233.1|29
1738578020000|2025-02-03 10:20:20|235.4|233.52|235.63|233.75|235.63|233.75|235.35|233.47|29
1738578030000|2025-02-03 10:20:30|235.67|233.79|235.79|233.91|235.89|234.01|235.41|233.53|35
1738578040000|2025-02-03 10:20:40|235.85|233.97|235.85|233.97|235.87|233.99|235.34|233.46|36
1738578050000|2025-02-03 10:20:50|235.86|233.98|235.9|234.02|235.9|234.02|235.68|233.8|28
1738578060000|2025-02-03 10:21:00|235.88|234|235.76|233.88|235.95|234.07|235.63|233.75|34
1738578070000|2025-02-03 10:21:10|235.82|233.94|235.55|233.67|235.96|234.08|235.47|233.59|32
1738578080000|2025-02-03 10:21:20|235.5|233.62|235.59|233.71|235.68|233.8|235.47|233.59|33
1738578090000|2025-02-03 10:21:30|235.55|233.67|236.04|234.16|236.09|234.21|235.37|233.49|29
1738578100000|2025-02-03 10:21:40|236.25|234.37|236.55|234.67|236.56|234.68|236.15|234.27|32
1738578110000|2025-02-03 10:21:50|236.49|234.61|236.38|234.5|236.56|234.68|236.35|234.47|33
1738578120000|2025-02-03 10:22:00|236.41|234.53|236.9|235.02|236.96|235.08|236.29|234.41|35
1738578130000|2025-02-03 10:22:10|236.92|235.04|236.86|234.98|237.02|235.14|236.76|234.88|35
1738578140000|2025-02-03 10:22:20|236.85|234.97|236.67|234.79|236.85|234.97|236.35|234.47|30
1738578150000|2025-02-03 10:22:30|236.66|234.78|236.84|234.96|236.94|235.06|236.66|234.78|32
1738578160000|2025-02-03 10:22:40|236.85|234.97|237|235.12|237.11|235.23|236.85|234.97|30
1738578170000|2025-02-03 10:22:50|237.05|235.17|236.82|234.94|237.07|235.19|236.73|234.85|37
1738578180000|2025-02-03 10:23:00|236.8|234.92|236.85|234.97|237.02|235.14|236.8|234.92|29
1738578190000|2025-02-03 10:23:10|236.81|234.93|237.22|235.34|237.25|235.37|236.77|234.89|33
1738578200000|2025-02-03 10:23:20|237.23|235.35|237.33|235.45|237.33|235.45|237.08|235.2|30
1738578210000|2025-02-03 10:23:30|237.5|235.62|237.66|235.78|237.66|235.78|237.49|235.61|12
1738578220000|2025-02-03 10:23:40|237.7|235.82|238.15|236.27|238.15|236.27|237.7|235.82|28
1738578230000|2025-02-03 10:23:50|238.18|236.3|238.14|236.26|238.23|236.35|238.11|236.23|30
1738578240000|2025-02-03 10:24:00|238.15|236.27|237.31|235.43|238.23|236.35|237.26|235.38|38
1738578250000|2025-02-03 10:24:10|237.29|235.41|237.27|235.39|237.53|235.65|236.93|235.05|32
1738578260000|2025-02-03 10:24:20|237.22|235.34|237.21|235.33|237.26|235.38|236.99|235.11|35
1738578270000|2025-02-03 10:24:30|237.23|235.35|237.52|235.64|237.52|235.64|237.2|235.32|34
1738578280000|2025-02-03 10:24:40|237.59|235.71|237.44|235.56|237.72|235.84|237.44|235.56|29
1738578290000|2025-02-03 10:24:50|237.39|235.51|237.25|235.37|237.56|235.68|237.25|235.37|29
1738578300000|2025-02-03 10:25:00|237.19|235.31|237.24|235.36|237.27|235.39|237.01|235.13|34
1738578310000|2025-02-03 10:25:10|237.17|235.29|237.29|235.41|237.3|235.42|237.08|235.2|35
1738578320000|2025-02-03 10:25:20|237.25|235.37|237.66|235.78|237.67|235.79|237.25|235.37|26
1738578330000|2025-02-03 10:25:30|237.65|235.77|237.72|235.84|237.78|235.9|237.65|235.77|31
1738578340000|2025-02-03 10:25:40|237.69|235.81|237.63|235.75|237.69|235.81|237.45|235.57|30
1738578350000|2025-02-03 10:25:50|237.66|235.78|237.69|235.81|237.88|236|237.66|235.78|30
1738578360000|2025-02-03 10:26:00|237.76|235.88|238.16|236.28|238.17|236.29|237.67|235.79|32
1738578370000|2025-02-03 10:26:10|238.18|236.3|238.14|236.26|238.21|236.33|238.08|236.2|34
1738578380000|2025-02-03 10:26:20|238.13|236.25|238.7|236.82|238.7|236.82|238.06|236.18|33
1738578390000|2025-02-03 10:26:30|238.72|236.84|238.87|236.99|238.91|237.03|238.71|236.83|33
1738578400000|2025-02-03 10:26:40|238.81|236.93|238.25|236.37|238.81|236.93|238.11|236.23|31
1738578410000|2025-02-03 10:26:50|238.18|236.3|238.57|236.69|238.57|236.69|238.18|236.3|29
1738578420000|2025-02-03 10:27:00|238.64|236.76|238.79|236.91|238.87|236.99|238.64|236.76|32
1738578430000|2025-02-03 10:27:10|238.81|236.93|238.9|237.02|238.9|237.02|238.68|236.8|26
1738578440000|2025-02-03 10:27:20|238.95|237.07|239.36|237.48|239.43|237.55|238.95|237.07|34
1738578450000|2025-02-03 10:27:30|239.33|237.45|238.85|236.97|239.33|237.45|238.72|236.84|35
1738578460000|2025-02-03 10:27:40|238.78|236.9|239.15|237.27|239.15|237.27|238.78|236.9|31
1738578470000|2025-02-03 10:27:50|239.16|237.28|238.63|236.75|239.17|237.29|238.57|236.69|30
1738578480000|2025-02-03 10:28:00|238.69|236.81|237.93|236.05|238.69|236.81|237.93|236.05|34
1738578490000|2025-02-03 10:28:10|237.91|236.03|237.63|235.75|237.99|236.11|237.63|235.75|34
1738578500000|2025-02-03 10:28:20|237.7|235.82|237.76|235.88|237.81|235.93|237.56|235.68|35
1738578510000|2025-02-03 10:28:30|237.85|235.97|238.21|236.33|238.28|236.4|237.76|235.88|31
1738578520000|2025-02-03 10:28:40|238.24|236.36|238.08|236.2|238.29|236.41|238.08|236.2|33
1738578530000|2025-02-03 10:28:50|238.03|236.15|238.32|236.44|238.32|236.44|237.98|236.1|36
1738578540000|2025-02-03 10:29:00|238.34|236.46|237.94|236.06|238.34|236.46|237.89|236.01|36
1738578550000|2025-02-03 10:29:10|237.96|236.08|237.68|235.8|237.98|236.1|237.67|235.79|36
1738578560000|2025-02-03 10:29:20|237.71|235.83|237.57|235.69|237.75|235.87|237.57|235.69|30
1738578570000|2025-02-03 10:29:30|237.64|235.76|237.86|235.98|237.95|236.07|237.62|235.74|26
1738578580000|2025-02-03 10:29:40|237.83|235.95|237.84|235.96|237.9|236.02|237.7|235.82|28
1738578590000|2025-02-03 10:29:50|237.85|235.97|237.86|235.98|237.86|235.98|237.67|235.79|36
1738578600000|2025-02-03 10:30:00|237.87|235.99|238.13|236.25|238.19|236.31|237.87|235.99|33
1738578610000|2025-02-03 10:30:10|238.09|236.21|238.16|236.28|238.25|236.37|237.94|236.06|32
1738578620000|2025-02-03 10:30:20|238.24|236.36|238.42|236.54|238.46|236.58|238.19|236.31|30
1738578630000|2025-02-03 10:30:30|238.43|236.55|238.11|236.23|238.49|236.61|237.93|236.05|33
1738578640000|2025-02-03 10:30:40|238.1|236.22|237.84|235.96|238.17|236.29|237.79|235.91|34
1738578650000|2025-02-03 10:30:50|237.79|235.91|237.66|235.78|237.85|235.97|237.62|235.74|36
1738578660000|2025-02-03 10:31:00|237.74|235.86|238.01|236.13|238.03|236.15|237.72|235.84|29
1738578670000|2025-02-03 10:31:10|237.97|236.09|238.24|236.36|238.28|236.4|237.86|235.98|21
1738578680000|2025-02-03 10:31:20|238.27|236.39|238.47|236.59|238.52|236.64|237.92|236.04|36
1738578690000|2025-02-03 10:31:30|238.48|236.6|238.54|236.66|238.56|236.68|238.44|236.56|24
1738578700000|2025-02-03 10:31:40|238.52|236.64|238.56|236.68|238.56|236.68|238.3|236.42|30
1738578710000|2025-02-03 10:31:50|238.55|236.67|238.67|236.79|238.71|236.83|238.54|236.66|30
1738578720000|2025-02-03 10:32:00|238.72|236.84|239.22|237.34|239.24|237.36|238.67|236.79|37
1738578730000|2025-02-03 10:32:10|239.19|237.31|239.33|237.45|239.35|237.47|239.19|237.31|24
1738578740000|2025-02-03 10:32:20|239.27|237.39|239.21|237.33|239.33|237.45|239.18|237.3|27
1738578750000|2025-02-03 10:32:30|239.19|237.31|239.45|237.57|239.47|237.59|239.04|237.16|35
1738578760000|2025-02-03 10:32:40|239.39|237.51|239.79|237.91|239.92|238.04|239.39|237.51|31
1738578770000|2025-02-03 10:32:50|239.9|238.02|239.92|238.04|239.95|238.07|239.76|237.88|31
1738578780000|2025-02-03 10:33:00|239.91|238.03|240.1|238.22|240.31|238.43|239.91|238.03|31
1738578790000|2025-02-03 10:33:10|240.07|238.19|240.18|238.3|240.33|238.45|240.03|238.15|33
1738578800000|2025-02-03 10:33:20|240.19|238.31|240.17|238.29|240.22|238.34|239.99|238.11|37
1738578810000|2025-02-03 10:33:30|240.18|238.3|240.16|238.28|240.27|238.39|240.06|238.18|32
1738578820000|2025-02-03 10:33:40|240.15|238.27|240.37|238.49|240.44|238.56|240.15|238.27|29
1738578830000|2025-02-03 10:33:50|240.44|238.56|240.31|238.43|240.44|238.56|240.31|238.43|30
1738578840000|2025-02-03 10:34:00|240.34|238.46|240.35|238.47|240.35|238.47|240.13|238.25|34
1738578850000|2025-02-03 10:34:10|240.27|238.39|240.1|238.22|240.4|238.52|240.1|238.22|27
1738578860000|2025-02-03 10:34:20|239.96|238.08|239.45|237.57|239.96|238.08|239.39|237.51|35
1738578870000|2025-02-03 10:34:30|239.42|237.54|239.27|237.39|239.53|237.65|239.13|237.25|34
1738578880000|2025-02-03 10:34:40|239.24|237.36|239.89|238.01|239.89|238.01|239.24|237.36|32
1738578890000|2025-02-03 10:34:50|239.87|237.99|240.03|238.15|240.03|238.15|239.77|237.89|31
1738578900000|2025-02-03 10:35:00|240.04|238.16|239.93|238.05|240.18|238.3|239.88|238|33
1738578910000|2025-02-03 10:35:10|239.96|238.08|240.11|238.23|240.25|238.37|239.96|238.08|27
1738578920000|2025-02-03 10:35:20|240.09|238.21|240.09|238.21|240.09|238.21|239.74|237.86|33
1738578930000|2025-02-03 10:35:30|240.13|238.25|240.21|238.33|240.21|238.33|239.95|238.07|33
1738578940000|2025-02-03 10:35:40|240.17|238.29|240.54|238.66|240.57|238.69|240.13|238.25|28
1738578950000|2025-02-03 10:35:50|240.55|238.67|240.81|238.93|240.87|238.99|240.55|238.67|26
1738578960000|2025-02-03 10:36:00|240.8|238.92|240.94|239.06|241.04|239.16|240.76|238.88|34
1738578970000|2025-02-03 10:36:10|241.05|239.17|241|239.12|241.17|239.29|240.94|239.06|34
1738578980000|2025-02-03 10:36:20|240.99|239.11|241.23|239.35|241.29|239.41|240.94|239.06|31
1738578990000|2025-02-03 10:36:30|241.24|239.36|241.39|239.51|241.39|239.51|241.05|239.17|30
1738579000000|2025-02-03 10:36:40|241.28|239.4|241.39|239.51|241.4|239.52|241.28|239.4|29
1738579010000|2025-02-03 10:36:50|241.38|239.5|241.28|239.4|241.43|239.55|241.25|239.37|30
1738579020000|2025-02-03 10:37:00|241.29|239.41|240.67|238.79|241.3|239.42|240.59|238.71|36
1738579030000|2025-02-03 10:37:10|240.7|238.82|240.85|238.97|240.86|238.98|240.65|238.77|29
1738579040000|2025-02-03 10:37:20|240.78|238.9|241.01|239.13|241.2|239.32|240.78|238.9|31
1738579050000|2025-02-03 10:37:30|240.97|239.09|241.07|239.19|241.07|239.19|240.75|238.87|35
1738579060000|2025-02-03 10:37:40|241.08|239.2|241.37|239.49|241.38|239.5|241.08|239.2|28
1738579070000|2025-02-03 10:37:50|241.35|239.47|241.33|239.45|241.4|239.52|241.21|239.33|28
1738579080000|2025-02-03 10:38:00|241.34|239.46|241.79|239.91|241.79|239.91|241.34|239.46|29
1738579090000|2025-02-03 10:38:10|241.8|239.92|241.51|239.63|241.81|239.93|241.4|239.52|35
1738579100000|2025-02-03 10:38:20|241.56|239.68|241.75|239.87|241.77|239.89|241.44|239.56|32
1738579110000|2025-02-03 10:38:30|241.71|239.83|241.73|239.85|241.73|239.85|241.44|239.56|29
1738579120000|2025-02-03 10:38:40|241.8|239.92|241.86|239.98|241.87|239.99|241.66|239.78|37
1738579130000|2025-02-03 10:38:50|241.83|239.95|241.6|239.72|241.83|239.95|241.59|239.71|31
1738579140000|2025-02-03 10:39:00|241.62|239.74|241.26|239.38|241.65|239.77|241.26|239.38|33
1738579150000|2025-02-03 10:39:10|241.27|239.39|241.63|239.75|241.63|239.75|241.23|239.35|33
1738579160000|2025-02-03 10:39:20|241.66|239.78|241.36|239.48|241.7|239.82|241.35|239.47|33
1738579170000|2025-02-03 10:39:30|241.44|239.56|241.1|239.22|241.57|239.69|241.1|239.22|34
1738579180000|2025-02-03 10:39:40|241.07|239.19|241.19|239.31|241.25|239.37|241.04|239.16|30
1738579190000|2025-02-03 10:39:50|241.2|239.32|241.24|239.36|241.4|239.52|241.19|239.31|34
1738579200000|2025-02-03 10:40:00|241.21|239.33|241.21|239.33|241.4|239.52|240.95|239.07|36
1738579210000|2025-02-03 10:40:10|241.14|239.26|241.45|239.57|241.45|239.57|241.08|239.2|34
1738579220000|2025-02-03 10:40:20|241.42|239.54|241.5|239.62|241.51|239.63|241.24|239.36|26
1738579230000|2025-02-03 10:40:30|241.54|239.66|241.87|239.99|241.87|239.99|241.36|239.48|27
1738579240000|2025-02-03 10:40:40|241.93|240.05|242.13|240.25|242.13|240.25|241.93|240.05|17
1738579250000|2025-02-03 10:40:50|242.11|240.23|242.62|240.74|242.62|240.74|242.08|240.2|30
1738579260000|2025-02-03 10:41:00|242.59|240.71|243.29|241.41|243.29|241.41|242.47|240.59|26
1738579270000|2025-02-03 10:41:10|243.39|241.51|243.42|241.54|243.62|241.74|243.31|241.43|34
1738579280000|2025-02-03 10:41:20|243.43|241.55|243.31|241.43|243.43|241.55|242.93|241.05|34
1738579290000|2025-02-03 10:41:30|243.24|241.36|243.35|241.47|243.42|241.54|243.17|241.29|33
1738579300000|2025-02-03 10:41:40|243.27|241.39|243.08|241.2|243.27|241.39|242.86|240.98|31
1738579310000|2025-02-03 10:41:50|243.09|241.21|242.67|240.79|243.11|241.23|242.67|240.79|35
1738579320000|2025-02-03 10:42:00|242.66|240.78|242.06|240.18|242.77|240.89|241.98|240.1|34
1738579330000|2025-02-03 10:42:10|242.11|240.23|241.63|239.75|242.11|240.23|241.63|239.75|38
1738579340000|2025-02-03 10:42:20|241.57|239.69|241.62|239.74|241.91|240.03|241.49|239.61|33
1738579350000|2025-02-03 10:42:30|241.65|239.77|241.37|239.49|241.65|239.77|241.24|239.36|35
1738579360000|2025-02-03 10:42:40|241.38|239.5|241.4|239.52|241.59|239.71|241.32|239.44|32
1738579370000|2025-02-03 10:42:50|241.39|239.51|241.21|239.33|241.46|239.58|241.09|239.21|26
1738579380000|2025-02-03 10:43:00|241.26|239.38|241.12|239.24|241.38|239.5|240.96|239.08|39
1738579390000|2025-02-03 10:43:10|241.17|239.29|241.58|239.7|241.6|239.72|241.06|239.18|35
1738579400000|2025-02-03 10:43:20|241.57|239.69|241.57|239.69|241.67|239.79|241.52|239.64|33
1738579410000|2025-02-03 10:43:30|241.56|239.68|241.2|239.32|241.56|239.68|241.2|239.32|32
1738579420000|2025-02-03 10:43:40|241.23|239.35|240.94|239.06|241.23|239.35|240.81|238.93|35
1738579430000|2025-02-03 10:43:50|240.89|239.01|240.85|238.97|240.89|239.01|240.55|238.67|33
1738579440000|2025-02-03 10:44:00|240.88|239|240.33|238.45|240.88|239|240.2|238.32|37
1738579450000|2025-02-03 10:44:10|240.31|238.43|240.46|238.58|240.47|238.59|240.31|238.43|34
1738579460000|2025-02-03 10:44:20|240.42|238.54|240.9|239.02|241.07|239.19|240.38|238.5|35
1738579470000|2025-02-03 10:44:30|240.86|238.98|240.83|238.95|241.01|239.13|240.79|238.91|31
1738579480000|2025-02-03 10:44:40|240.8|238.92|240.72|238.84|240.8|238.92|240.66|238.78|17
1738579490000|2025-02-03 10:44:50|240.66|238.78|240.79|238.91|240.79|238.91|240.65|238.77|17
1738579500000|2025-02-03 10:45:00|240.76|238.88|241.24|239.36|241.34|239.46|240.76|238.88|26
1738579510000|2025-02-03 10:45:10|241.32|239.44|241.3|239.42|241.36|239.48|241.07|239.19|34
1738579520000|2025-02-03 10:45:20|241.31|239.43|241.36|239.48|241.53|239.65|241.26|239.38|35
1738579530000|2025-02-03 10:45:30|241.37|239.49|241.38|239.5|241.69|239.81|241.37|239.49|31
1738579540000|2025-02-03 10:45:40|241.37|239.49|241.47|239.59|241.58|239.7|241.19|239.31|33
1738579550000|2025-02-03 10:45:50|241.46|239.58|241.31|239.43|241.52|239.64|241.26|239.38|36
1738579560000|2025-02-03 10:46:00|241.34|239.46|240.6|238.72|241.34|239.46|240.58|238.7|37
1738579570000|2025-02-03 10:46:10|240.59|238.71|240.57|238.69|240.93|239.05|240.57|238.69|36
1738579580000|2025-02-03 10:46:20|240.59|238.71|241.1|239.22|241.11|239.23|240.59|238.71|34
1738579590000|2025-02-03 10:46:30|241.04|239.16|240.81|238.93|241.06|239.18|240.69|238.81|30
1738579600000|2025-02-03 10:46:40|240.73|238.85|240.97|239.09|240.97|239.09|240.72|238.84|30
1738579610000|2025-02-03 10:46:50|240.96|239.08|240.78|238.9|240.98|239.1|240.78|238.9|32
1738579620000|2025-02-03 10:47:00|240.77|238.89|240.77|238.89|240.92|239.04|240.65|238.77|32
1738579630000|2025-02-03 10:47:10|240.76|238.88|240.67|238.79|240.84|238.96|240.63|238.75|32
1738579640000|2025-02-03 10:47:20|240.64|238.76|240.51|238.63|240.66|238.78|240.42|238.54|29
1738579650000|2025-02-03 10:47:30|240.7|238.82|240.4|238.52|240.81|238.93|240.4|238.52|34
1738579660000|2025-02-03 10:47:40|240.38|238.5|240.35|238.47|240.59|238.71|240.31|238.43|32
1738579670000|2025-02-03 10:47:50|240.36|238.48|240.49|238.61|240.67|238.79|240.36|238.48|36
1738579680000|2025-02-03 10:48:00|240.53|238.65|240.34|238.46|240.56|238.68|240.31|238.43|37
1738579690000|2025-02-03 10:48:10|240.33|238.45|240.88|239|240.89|239.01|240.33|238.45|36
1738579700000|2025-02-03 10:48:20|240.83|238.95|241.12|239.24|241.21|239.33|240.78|238.9|33
1738579710000|2025-02-03 10:48:30|241.07|239.19|241.02|239.14|241.07|239.19|240.96|239.08|31
1738579720000|2025-02-03 10:48:40|240.98|239.1|240.98|239.1|241.12|239.24|240.86|238.98|36
1738579730000|2025-02-03 10:48:50|241.01|239.13|241.06|239.18|241.26|239.38|241.01|239.13|22
1738579740000|2025-02-03 10:49:00|241.11|239.23|240.99|239.11|241.11|239.23|240.86|238.98|16
1738579750000|2025-02-03 10:49:10|241.02|239.14|241.19|239.31|241.23|239.35|240.97|239.09|32
1738579760000|2025-02-03 10:49:20|241.22|239.34|241.36|239.48|241.38|239.5|241.19|239.31|26
1738579770000|2025-02-03 10:49:30|241.34|239.46|241.21|239.33|241.38|239.5|241.12|239.24|29
1738579780000|2025-02-03 10:49:40|241.19|239.31|240.78|238.9|241.19|239.31|240.65|238.77|31
1738579790000|2025-02-03 10:49:50|240.77|238.89|240.82|238.94|241|239.12|240.74|238.86|30
1738579800000|2025-02-03 10:50:00|240.8|238.92|240.78|238.9|240.96|239.08|240.69|238.81|36
1738579810000|2025-02-03 10:50:10|240.79|238.91|240.69|238.81|240.93|239.05|240.65|238.77|29
1738579820000|2025-02-03 10:50:20|240.63|238.75|241.33|239.45|241.33|239.45|240.63|238.75|32
1738579830000|2025-02-03 10:50:30|241.27|239.39|241.3|239.42|241.52|239.64|241.22|239.34|28
1738579840000|2025-02-03 10:50:40|241.34|239.46|241.28|239.4|241.48|239.6|241.26|239.38|30
1738579850000|2025-02-03 10:50:50|241.27|239.39|241.43|239.55|241.49|239.61|241.27|239.39|24
1738579860000|2025-02-03 10:51:00|241.4|239.52|241.42|239.54|241.47|239.59|241.19|239.31|32
1738579870000|2025-02-03 10:51:10|241.4|239.52|241.54|239.66|241.56|239.68|241.38|239.5|30
1738579880000|2025-02-03 10:51:20|241.53|239.65|241.99|240.11|242.01|240.13|241.5|239.62|27
1738579890000|2025-02-03 10:51:30|242.03|240.15|241.72|239.84|242.14|240.26|241.66|239.78|34
1738579900000|2025-02-03 10:51:40|241.73|239.85|241.6|239.72|241.88|240|241.6|239.72|36
1738579910000|2025-02-03 10:51:50|241.54|239.66|241.61|239.73|241.67|239.79|241.34|239.46|37
1738579920000|2025-02-03 10:52:00|241.62|239.74|241.41|239.53|241.68|239.8|241.4|239.52|34
1738579930000|2025-02-03 10:52:10|241.43|239.55|241.38|239.5|241.76|239.88|241.36|239.48|36
1738579940000|2025-02-03 10:52:20|241.35|239.47|241.97|240.09|241.97|240.09|241.35|239.47|32
1738579950000|2025-02-03 10:52:30|241.96|240.08|242.2|240.32|242.22|240.34|241.96|240.08|30
1738579960000|2025-02-03 10:52:40|242.24|240.36|242.61|240.73|242.68|240.8|242.2|240.32|31
1738579970000|2025-02-03 10:52:50|242.6|240.72|242.45|240.57|242.66|240.78|242.42|240.54|34
1738579980000|2025-02-03 10:53:00|242.4|240.52|242.26|240.38|242.4|240.52|241.84|239.96|34
1738579990000|2025-02-03 10:53:10|242.28|240.4|242.24|240.36|242.38|240.5|242.2|240.32|33
1738580000000|2025-02-03 10:53:20|242.25|240.37|242.4|240.52|242.4|240.52|242.24|240.36|32
1738580010000|2025-02-03 10:53:30|242.36|240.48|242.14|240.26|242.45|240.57|242.14|240.26|33
1738580020000|2025-02-03 10:53:40|242.13|240.25|242.09|240.21|242.21|240.33|242.03|240.15|28
1738580030000|2025-02-03 10:53:50|242.07|240.19|242.13|240.25|242.14|240.26|241.94|240.06|32
1738580040000|2025-02-03 10:54:00|242.2|240.32|242.07|240.19|242.2|240.32|241.92|240.04|33
1738580050000|2025-02-03 10:54:10|242.06|240.18|242.14|240.26|242.15|240.27|241.97|240.09|37
1738580060000|2025-02-03 10:54:20|242.19|240.31|242.25|240.37|242.32|240.44|242.15|240.27|32
1738580070000|2025-02-03 10:54:30|242.27|240.39|242.6|240.72|242.6|240.72|242.22|240.34|13
1738580080000|2025-02-03 10:54:40|242.59|240.71|242.76|240.88|242.76|240.88|242.59|240.71|12
1738580090000|2025-02-03 10:54:50|242.77|240.89|243.01|241.13|243.01|241.13|242.76|240.88|27
1738580100000|2025-02-03 10:55:00|242.94|241.06|242.94|241.06|243.01|241.13|242.64|240.76|30
1738580110000|2025-02-03 10:55:10|242.98|241.1|243.28|241.4|243.28|241.4|242.94|241.06|32
1738580120000|2025-02-03 10:55:20|243.25|241.37|243.43|241.55|243.63|241.75|243.25|241.37|33
1738580130000|2025-02-03 10:55:30|243.36|241.48|243.47|241.59|243.58|241.7|243.23|241.35|31
1738580140000|2025-02-03 10:55:40|243.46|241.58|243.27|241.39|243.55|241.67|243.23|241.35|34
1738580150000|2025-02-03 10:55:50|243.29|241.41|242.84|240.96|243.29|241.41|242.68|240.8|35
1738580160000|2025-02-03 10:56:00|242.82|240.94|243.26|241.38|243.38|241.5|242.82|240.94|32
1738580170000|2025-02-03 10:56:10|243.27|241.39|243.78|241.9|243.8|241.92|243.11|241.23|34
1738580180000|2025-02-03 10:56:20|243.7|241.82|244.22|242.34|244.3|242.42|243.7|241.82|31
1738580190000|2025-02-03 10:56:30|244.25|242.37|243.85|241.97|244.34|242.46|243.85|241.97|32
1738580200000|2025-02-03 10:56:40|243.95|242.07|244.51|242.63|244.51|242.63|243.74|241.86|36
1738580210000|2025-02-03 10:56:50|244.6|242.72|244.43|242.55|244.79|242.91|244.4|242.52|34
1738580220000|2025-02-03 10:57:00|244.41|242.53|244.49|242.61|244.54|242.66|244.33|242.45|33
1738580230000|2025-02-03 10:57:10|244.41|242.53|244.57|242.69|244.63|242.75|244.41|242.53|32
1738580240000|2025-02-03 10:57:20|244.51|242.63|244.43|242.55|244.74|242.86|244.43|242.55|35
1738580250000|2025-02-03 10:57:30|244.38|242.5|244.68|242.8|244.68|242.8|244.35|242.47|34
1738580260000|2025-02-03 10:57:40|244.7|242.82|244.67|242.79|244.74|242.86|244.53|242.65|32
1738580270000|2025-02-03 10:57:50|244.68|242.8|244.74|242.86|244.9|243.02|244.68|242.8|27
1738580280000|2025-02-03 10:58:00|244.7|242.82|244.81|242.93|244.9|243.02|244.6|242.72|29
1738580290000|2025-02-03 10:58:10|244.89|243.01|244.91|243.03|244.99|243.11|244.84|242.96|29
1738580300000|2025-02-03 10:58:20|244.9|243.02|244.99|243.11|245.21|243.33|244.9|243.02|36
1738580310000|2025-02-03 10:58:30|244.97|243.09|244.96|243.08|245.18|243.3|244.75|242.87|33
1738580320000|2025-02-03 10:58:40|245.01|243.13|244.98|243.1|245.13|243.25|244.86|242.98|31
1738580330000|2025-02-03 10:58:50|245|243.12|244.58|242.7|245.02|243.14|244.45|242.57|34
1738580340000|2025-02-03 10:59:00|244.63|242.75|244.11|242.23|244.63|242.75|244.11|242.23|33
1738580350000|2025-02-03 10:59:10|244.1|242.22|243.98|242.1|244.1|242.22|243.76|241.88|35
1738580360000|2025-02-03 10:59:20|243.95|242.07|243.89|242.01|244.09|242.21|243.85|241.97|32
1738580370000|2025-02-03 10:59:30|243.9|242.02|244.13|242.25|244.28|242.4|243.9|242.02|36
1738580380000|2025-02-03 10:59:40|244.14|242.26|244.21|242.33|244.39|242.51|244.14|242.26|34
1738580390000|2025-02-03 10:59:50|244.08|242.2|244.36|242.48|244.47|242.59|244.08|242.2|29
1738580400000|2025-02-03 11:00:00|244.37|242.49|243.87|241.99|244.48|242.6|243.81|241.93|36
1738580410000|2025-02-03 11:00:10|243.91|242.03|243.81|241.93|244.03|242.15|243.81|241.93|31
1738580420000|2025-02-03 11:00:20|243.85|241.97|243.4|241.52|243.88|242|243.4|241.52|34
1738580430000|2025-02-03 11:00:30|243.38|241.5|243|241.12|243.38|241.5|242.88|241|33
1738580440000|2025-02-03 11:00:40|242.98|241.1|242.97|241.09|243.07|241.19|242.91|241.03|34
1738580450000|2025-02-03 11:00:50|242.94|241.06|243.29|241.41|243.42|241.54|242.93|241.05|29
1738580460000|2025-02-03 11:01:00|243.31|241.43|243.62|241.74|243.62|241.74|243.31|241.43|31
1738580470000|2025-02-03 11:01:10|243.6|241.72|243.27|241.39|243.64|241.76|243.27|241.39|31
1738580480000|2025-02-03 11:01:20|243.35|241.47|243.64|241.76|243.64|241.76|243.26|241.38|31
1738580490000|2025-02-03 11:01:30|243.71|241.83|244.05|242.17|244.09|242.21|243.7|241.82|31
1738580500000|2025-02-03 11:01:40|244.11|242.23|244.02|242.14|244.29|242.41|243.97|242.09|24
1738580510000|2025-02-03 11:01:50|243.66|241.78|243.7|241.82|243.7|241.82|243.59|241.71|16
1738580520000|2025-02-03 11:02:00|243.63|241.75|243.89|242.01|243.99|242.11|243.56|241.68|29
1738580530000|2025-02-03 11:02:10|243.88|242|243.66|241.78|243.88|242|243.65|241.77|35
1738580540000|2025-02-03 11:02:20|243.7|241.82|244.2|242.32|244.25|242.37|243.7|241.82|27
1738580550000|2025-02-03 11:02:30|244.18|242.3|244.07|242.19|244.41|242.53|243.76|241.88|37
1738580560000|2025-02-03 11:02:40|244.08|242.2|243.82|241.94|244.09|242.21|243.6|241.72|34
1738580570000|2025-02-03 11:02:50|243.77|241.89|243.47|241.59|243.94|242.06|243.47|241.59|31
1738580580000|2025-02-03 11:03:00|243.37|241.49|243.29|241.41|243.69|241.81|243.29|241.41|38
1738580590000|2025-02-03 11:03:10|243.27|241.39|243.24|241.36|243.49|241.61|243.19|241.31|34
1738580600000|2025-02-03 11:03:20|243.26|241.38|243.43|241.55|243.65|241.77|243.26|241.38|38
1738580610000|2025-02-03 11:03:30|243.36|241.48|243.17|241.29|243.41|241.53|243.16|241.28|28
1738580620000|2025-02-03 11:03:40|243.13|241.25|242.91|241.03|243.17|241.29|242.81|240.93|30
1738580630000|2025-02-03 11:03:50|243|241.12|242.93|241.05|243.08|241.2|242.78|240.9|34
1738580640000|2025-02-03 11:04:00|242.89|241.01|242.38|240.5|242.96|241.08|242.38|240.5|32
1738580650000|2025-02-03 11:04:10|242.4|240.52|242.62|240.74|242.77|240.89|242.34|240.46|32
1738580660000|2025-02-03 11:04:20|242.59|240.71|242.79|240.91|242.81|240.93|242.53|240.65|31
1738580670000|2025-02-03 11:04:30|242.78|240.9|242.61|240.73|242.79|240.91|242.43|240.55|27
1738580680000|2025-02-03 11:04:40|242.49|240.61|242.37|240.49|242.61|240.73|242.29|240.41|29
1738580690000|2025-02-03 11:04:50|242.35|240.47|242.46|240.58|242.59|240.71|242.35|240.47|34
1738580700000|2025-02-03 11:05:00|242.45|240.57|241.96|240.08|242.45|240.57|241.96|240.08|12
1738580710000|2025-02-03 11:05:10|242|240.12|242.26|240.38|242.26|240.38|241.97|240.09|14
1738580720000|2025-02-03 11:05:20|242.23|240.35|241.92|240.04|242.24|240.36|241.91|240.03|34
1738580730000|2025-02-03 11:05:30|241.91|240.03|241.32|239.44|242.01|240.13|241.32|239.44|33
1738580740000|2025-02-03 11:05:40|241.33|239.45|241.41|239.53|241.56|239.68|241.29|239.41|30
1738580750000|2025-02-03 11:05:50|241.56|239.68|241.54|239.66|241.64|239.76|241.45|239.57|36
1738580760000|2025-02-03 11:06:00|241.55|239.67|241.73|239.85|241.81|239.93|241.54|239.66|32
1738580770000|2025-02-03 11:06:10|241.66|239.78|241.63|239.75|241.76|239.88|241.57|239.69|35
1738580780000|2025-02-03 11:06:20|241.64|239.76|241.53|239.65|241.65|239.77|241.32|239.44|29
1738580790000|2025-02-03 11:06:30|241.58|239.7|241.55|239.67|241.85|239.97|241.53|239.65|37
1738580800000|2025-02-03 11:06:40|241.53|239.65|241.67|239.79|241.79|239.91|241.51|239.63|31
1738580810000|2025-02-03 11:06:50|241.66|239.78|241.63|239.75|241.66|239.78|241.39|239.51|32
1738580820000|2025-02-03 11:07:00|241.68|239.8|241.01|239.13|241.68|239.8|241|239.12|33
1738580830000|2025-02-03 11:07:10|240.96|239.08|241.1|239.22|241.43|239.55|240.89|239.01|29
1738580840000|2025-02-03 11:07:20|241.08|239.2|241.38|239.5|241.41|239.53|241.07|239.19|36
1738580850000|2025-02-03 11:07:30|241.36|239.48|241.42|239.54|241.69|239.81|241.36|239.48|35
1738580860000|2025-02-03 11:07:40|241.43|239.55|241.45|239.57|241.58|239.7|241.3|239.42|30
1738580870000|2025-02-03 11:07:50|241.43|239.55|241.69|239.81|241.7|239.82|241.4|239.52|30
1738580880000|2025-02-03 11:08:00|241.64|239.76|241.74|239.86|241.83|239.95|241.6|239.72|29
1738580890000|2025-02-03 11:08:10|241.72|239.84|241.92|240.04|241.95|240.07|241.72|239.84|23
1738580900000|2025-02-03 11:08:20|241.95|240.07|242.11|240.23|242.11|240.23|241.94|240.06|19
1738580910000|2025-02-03 11:08:30|242.07|240.19|242.28|240.4|242.28|240.4|242.01|240.13|34
1738580920000|2025-02-03 11:08:40|242.25|240.37|242.5|240.62|242.66|240.78|242.24|240.36|31
1738580930000|2025-02-03 11:08:50|242.52|240.64|242.37|240.49|242.58|240.7|242.37|240.49|33
1738580940000|2025-02-03 11:09:00|242.38|240.5|243|241.12|243.04|241.16|242.31|240.43|35
1738580950000|2025-02-03 11:09:10|243.03|241.15|243.06|241.18|243.27|241.39|243.03|241.15|29
1738580960000|2025-02-03 11:09:20|243.02|241.14|242.63|240.75|243.02|241.14|242.63|240.75|37
1738580970000|2025-02-03 11:09:30|242.7|240.82|242.81|240.93|242.93|241.05|242.7|240.82|32
1738580980000|2025-02-03 11:09:40|242.83|240.95|242.72|240.84|242.91|241.03|242.71|240.83|32
1738580990000|2025-02-03 11:09:50|242.75|240.87|242.88|241|242.93|241.05|242.7|240.82|35
1738581000000|2025-02-03 11:10:00|242.85|240.97|242.59|240.71|242.99|241.11|242.59|240.71|36
1738581010000|2025-02-03 11:10:10|242.57|240.69|242.54|240.66|242.62|240.74|242.22|240.34|34
1738581020000|2025-02-03 11:10:20|242.44|240.56|242.45|240.57|242.54|240.66|242.35|240.47|31
1738581030000|2025-02-03 11:10:30|242.43|240.55|242.9|241.02|242.94|241.06|242.41|240.53|32
1738581040000|2025-02-03 11:10:40|242.92|241.04|242.62|240.74|242.94|241.06|242.62|240.74|26
1738581050000|2025-02-03 11:10:50|242.63|240.75|242.46|240.58|242.69|240.81|242.38|240.5|29
1738581060000|2025-02-03 11:11:00|242.44|240.56|242.04|240.16|242.45|240.57|242.02|240.14|34
1738581070000|2025-02-03 11:11:10|242.05|240.17|242.13|240.25|242.52|240.64|242.05|240.17|38
1738581080000|2025-02-03 11:11:20|242.08|240.2|241.99|240.11|242.1|240.22|241.99|240.11|31
1738581090000|2025-02-03 11:11:30|242|240.12|242.09|240.21|242.14|240.26|241.95|240.07|19
1738581100000|2025-02-03 11:11:40|242.03|240.15|242.02|240.14|242.06|240.18|241.99|240.11|6
1738581110000|2025-02-03 11:11:50|242.01|240.13|241.82|239.94|242.06|240.18|241.74|239.86|26
1738581120000|2025-02-03 11:12:00|241.76|239.88|241.43|239.55|241.78|239.9|241.43|239.55|30
1738581130000|2025-02-03 11:12:10|241.49|239.61|241.37|239.49|241.77|239.89|241.33|239.45|36
1738581140000|2025-02-03 11:12:20|241.35|239.47|241.58|239.7|241.66|239.78|241.32|239.44|27
1738581150000|2025-02-03 11:12:30|241.54|239.66|242.14|240.26|242.25|240.37|241.54|239.66|35
1738581160000|2025-02-03 11:12:40|242.28|240.4|242.03|240.15|242.37|240.49|241.96|240.08|34
1738581170000|2025-02-03 11:12:50|242.02|240.14|242.22|240.34|242.28|240.4|241.92|240.04|37
1738581180000|2025-02-03 11:13:00|242.2|240.32|241.68|239.8|242.2|240.32|241.65|239.77|31
1738581190000|2025-02-03 11:13:10|241.78|239.9|241.88|240|241.92|240.04|241.62|239.74|29
1738581200000|2025-02-03 11:13:20|241.86|239.98|241.66|239.78|241.9|240.02|241.52|239.64|35
1738581210000|2025-02-03 11:13:30|241.65|239.77|241.73|239.85|241.81|239.93|241.64|239.76|29
1738581220000|2025-02-03 11:13:40|241.76|239.88|241.46|239.58|241.76|239.88|241.44|239.56|35
1738581230000|2025-02-03 11:13:50|241.47|239.59|241.4|239.52|241.47|239.59|241.24|239.36|28
1738581240000|2025-02-03 11:14:00|241.44|239.56|241.98|240.1|241.98|240.1|241.42|239.54|38
1738581250000|2025-02-03 11:14:10|241.94|240.06|242.05|240.17|242.24|240.36|241.94|240.06|28
1738581260000|2025-02-03 11:14:20|242.03|240.15|241.93|240.05|242.12|240.24|241.82|239.94|34
1738581270000|2025-02-03 11:14:30|241.91|240.03|241.72|239.84|241.93|240.05|241.68|239.8|29
1738581280000|2025-02-03 11:14:40|241.73|239.85|241.6|239.72|241.76|239.88|241.54|239.66|28
1738581290000|2025-02-03 11:14:50|241.61|239.73|241.77|239.89|241.77|239.89|241.6|239.72|19
1738581300000|2025-02-03 11:15:00|241.73|239.85|241.53|239.65|241.73|239.85|241.39|239.51|21
1738581310000|2025-02-03 11:15:10|241.52|239.64|241.22|239.34|241.52|239.64|241.17|239.29|36
1738581320000|2025-02-03 11:15:20|241.23|239.35|241.03|239.15|241.24|239.36|241.01|239.13|33
1738581330000|2025-02-03 11:15:30|241.01|239.13|241.05|239.17|241.05|239.17|240.86|238.98|25
1738581340000|2025-02-03 11:15:40|241.04|239.16|241.17|239.29|241.34|239.46|241.02|239.14|34
1738581350000|2025-02-03 11:15:50|241.19|239.31|241.08|239.2|241.44|239.56|241.07|239.19|36
1738581360000|2025-02-03 11:16:00|241.1|239.22|241.33|239.45|241.58|239.7|241.1|239.22|33
1738581370000|2025-02-03 11:16:10|241.31|239.43|241.14|239.26|241.31|239.43|241.02|239.14|31
1738581380000|2025-02-03 11:16:20|241.11|239.23|240.98|239.1|241.27|239.39|240.98|239.1|36
1738581390000|2025-02-03 11:16:30|240.95|239.07|240.41|238.53|241|239.12|240.41|238.53|31
1738581400000|2025-02-03 11:16:40|240.46|238.58|240.48|238.6|240.63|238.75|240.37|238.49|32
1738581410000|2025-02-03 11:16:50|240.5|238.62|240.69|238.81|240.84|238.96|240.49|238.61|32
1738581420000|2025-02-03 11:17:00|240.76|238.88|240.43|238.55|240.86|238.98|240.43|238.55|34
1738581430000|2025-02-03 11:17:10|240.38|238.5|240.24|238.36|240.43|238.55|240.14|238.26|32
1738581440000|2025-02-03 11:17:20|240.22|238.34|240.24|238.36|240.4|238.52|240.2|238.32|32
1738581450000|2025-02-03 11:17:30|240.16|238.28|240.03|238.15|240.24|238.36|239.89|238.01|33
1738581460000|2025-02-03 11:17:40|240.01|238.13|239.94|238.06|240.17|238.29|239.87|237.99|33
1738581470000|2025-02-03 11:17:50|239.98|238.1|239.94|238.06|239.98|238.1|239.88|238|28
1738581480000|2025-02-03 11:18:00|239.93|238.05|240.22|238.34|240.33|238.45|239.93|238.05|32
1738581490000|2025-02-03 11:18:10|240.21|238.33|240.07|238.19|240.28|238.4|240.06|238.18|10
1738581500000|2025-02-03 11:18:20|240.1|238.22|240.09|238.21|240.24|238.36|240.07|238.19|13
1738581510000|2025-02-03 11:18:30|240.12|238.24|240.09|238.21|240.22|238.34|240.08|238.2|29
1738581520000|2025-02-03 11:18:40|240.11|238.23|240.45|238.57|240.47|238.59|240.11|238.23|31
1738581530000|2025-02-03 11:18:50|240.61|238.73|240.49|238.61|240.66|238.78|240.42|238.54|34
1738581540000|2025-02-03 11:19:00|240.44|238.56|239.68|237.8|240.45|238.57|239.66|237.78|33
1738581550000|2025-02-03 11:19:10|239.75|237.87|239.55|237.67|239.82|237.94|239.55|237.67|32
1738581560000|2025-02-03 11:19:20|239.54|237.66|239.32|237.44|239.54|237.66|239.28|237.4|32
1738581570000|2025-02-03 11:19:30|239.34|237.46|239.7|237.82|239.77|237.89|239.28|237.4|27
1738581580000|2025-02-03 11:19:40|239.67|237.79|239.54|237.66|239.73|237.85|239.45|237.57|36
1738581590000|2025-02-03 11:19:50|239.51|237.63|239.71|237.83|239.77|237.89|239.48|237.6|29
1738581600000|2025-02-03 11:20:00|239.72|237.84|239.22|237.34|239.77|237.89|239.18|237.3|22
1738581610000|2025-02-03 11:20:10|239.19|237.31|239.01|237.13|239.29|237.41|238.97|237.09|30
1738581620000|2025-02-03 11:20:20|238.97|237.09|239.01|237.13|239.15|237.27|238.97|237.09|29
1738581630000|2025-02-03 11:20:30|239.03|237.15|239.12|237.24|239.16|237.28|238.95|237.07|32
1738581640000|2025-02-03 11:20:40|239.15|237.27|239.44|237.56|239.48|237.6|239.01|237.13|32
1738581650000|2025-02-03 11:20:50|239.47|237.59|239.65|237.77|239.71|237.83|239.47|237.59|33
1738581660000|2025-02-03 11:21:00|239.62|237.74|239.21|237.33|239.62|237.74|239.1|237.22|37
1738581670000|2025-02-03 11:21:10|239.24|237.36|239.23|237.35|239.45|237.57|239.16|237.28|36
1738581680000|2025-02-03 11:21:20|239.25|237.37|239.6|237.72|239.72|237.84|239.22|237.34|35
1738581690000|2025-02-03 11:21:30|239.59|237.71|239.35|237.47|239.61|237.73|239.35|237.47|31
1738581700000|2025-02-03 11:21:40|239.37|237.49|239.53|237.65|239.56|237.68|239.31|237.43|36
1738581710000|2025-02-03 11:21:50|239.51|237.63|239.56|237.68|239.61|237.73|239.39|237.51|38
1738581720000|2025-02-03 11:22:00|239.55|237.67|240.07|238.19|240.08|238.2|239.51|237.63|32
1738581730000|2025-02-03 11:22:10|240.14|238.26|240.28|238.4|240.28|238.4|240.12|238.24|30
1738581740000|2025-02-03 11:22:20|240.32|238.44|239.9|238.02|240.37|238.49|239.87|237.99|35
1738581750000|2025-02-03 11:22:30|239.89|238.01|240.23|238.35|240.24|238.36|239.87|237.99|33
1738581760000|2025-02-03 11:22:40|240.21|238.33|239.92|238.04|240.25|238.37|239.87|237.99|32
1738581770000|2025-02-03 11:22:50|239.91|238.03|239.91|238.03|240.06|238.18|239.84|237.96|31
1738581780000|2025-02-03 11:23:00|239.89|238.01|240.32|238.44|240.32|238.44|239.74|237.86|33
1738581790000|2025-02-03 11:23:10|240.22|238.34|240.39|238.51|240.39|238.51|240.07|238.19|31
1738581800000|2025-02-03 11:23:20|240.35|238.47|240.13|238.25|240.41|238.53|240.13|238.25|34
1738581810000|2025-02-03 11:23:30|240.12|238.24|240.39|238.51|240.43|238.55|240.08|238.2|31
1738581820000|2025-02-03 11:23:40|240.41|238.53|240.52|238.64|240.68|238.8|240.41|238.53|32
1738581830000|2025-02-03 11:23:50|240.53|238.65|240.53|238.65|240.58|238.7|240.36|238.48|34
1738581840000|2025-02-03 11:24:00|240.56|238.68|240.33|238.45|240.62|238.74|240.21|238.33|16
1738581850000|2025-02-03 11:24:10|240.36|238.48|240.51|238.63|240.55|238.67|240.35|238.47|30
1738581860000|2025-02-03 11:24:20|240.46|238.58|240.31|238.43|240.48|238.6|240.28|238.4|34
1738581870000|2025-02-03 11:24:30|240.27|238.39|240.39|238.51|240.6|238.72|240.27|238.39|32
1738581880000|2025-02-03 11:24:40|240.42|238.54|240.19|238.31|240.42|238.54|240.14|238.26|33
1738581890000|2025-02-03 11:24:50|240.25|238.37|240.43|238.55|240.43|238.55|240.18|238.3|22
1738581900000|2025-02-03 11:25:00|240.42|238.54|240.11|238.23|240.42|238.54|240.09|238.21|28
1738581910000|2025-02-03 11:25:10|240.1|238.22|239.99|238.11|240.1|238.22|239.83|237.95|30
1738581920000|2025-02-03 11:25:20|239.97|238.09|239.94|238.06|240.07|238.19|239.89|238.01|30
1738581930000|2025-02-03 11:25:30|239.98|238.1|239.74|237.86|240|238.12|239.74|237.86|30
1738581940000|2025-02-03 11:25:40|239.71|237.83|239.78|237.9|239.82|237.94|239.7|237.82|33
1738581950000|2025-02-03 11:25:50|239.76|237.88|239.68|237.8|239.87|237.99|239.56|237.68|34
1738581960000|2025-02-03 11:26:00|239.66|237.78|239.47|237.59|239.68|237.8|239.45|237.57|37
1738581970000|2025-02-03 11:26:10|239.46|237.58|239.23|237.35|239.46|237.58|239.18|237.3|33
1738581980000|2025-02-03 11:26:20|239.22|237.34|239.2|237.32|239.36|237.48|239.19|237.31|28
1738581990000|2025-02-03 11:26:30|239.23|237.35|239.08|237.2|239.23|237.35|238.96|237.08|36
1738582000000|2025-02-03 11:26:40|239.09|237.21|238.84|236.96|239.09|237.21|238.81|236.93|28
1738582010000|2025-02-03 11:26:50|238.7|236.82|238.95|237.07|238.95|237.07|238.68|236.8|31
1738582020000|2025-02-03 11:27:00|239.07|237.19|238.94|237.06|239.07|237.19|238.86|236.98|31
1738582030000|2025-02-03 11:27:10|238.93|237.05|239.23|237.35|239.23|237.35|238.92|237.04|24
1738582040000|2025-02-03 11:27:20|239.28|237.4|239.36|237.48|239.36|237.48|239.12|237.24|20
1738582050000|2025-02-03 11:27:30|239.34|237.46|239.42|237.54|239.45|237.57|239.34|237.46|19
1738582060000|2025-02-03 11:27:40|239.4|237.52|239.5|237.62|239.6|237.72|239.4|237.52|33
1738582070000|2025-02-03 11:27:50|239.62|237.74|239.51|237.63|239.67|237.79|239.38|237.5|28
1738582080000|2025-02-03 11:28:00|239.45|237.57|239.47|237.59|239.68|237.8|239.45|237.57|32
1738582090000|2025-02-03 11:28:10|239.45|237.57|239.28|237.4|239.49|237.61|239.28|237.4|31
1738582100000|2025-02-03 11:28:20|239.27|237.39|238.88|237|239.28|237.4|238.88|237|31
1738582110000|2025-02-03 11:28:30|238.85|236.97|238.85|236.97|238.91|237.03|238.83|236.95|24
1738582120000|2025-02-03 11:28:40|238.84|236.96|238.88|237|238.92|237.04|238.67|236.79|33
1738582130000|2025-02-03 11:28:50|238.89|237.01|238.85|236.97|238.9|237.02|238.75|236.87|31
1738582140000|2025-02-03 11:29:00|238.84|236.96|238.76|236.88|238.91|237.03|238.71|236.83|29
1738582150000|2025-02-03 11:29:10|238.73|236.85|238.9|237.02|238.91|237.03|238.63|236.75|35
1738582160000|2025-02-03 11:29:20|238.91|237.03|238.73|236.85|238.96|237.08|238.73|236.85|30
1738582170000|2025-02-03 11:29:30|238.75|236.87|239.26|237.38|239.29|237.41|238.73|236.85|30
1738582180000|2025-02-03 11:29:40|239.28|237.4|239.17|237.29|239.41|237.53|239.13|237.25|27
1738582190000|2025-02-03 11:29:50|239.18|237.3|239|237.12|239.21|237.33|238.9|237.02|32
1738582200000|2025-02-03 11:30:00|239.01|237.13|238.57|236.69|239.01|237.13|238.51|236.63|31
1738582210000|2025-02-03 11:30:10|238.5|236.62|238.43|236.55|238.59|236.71|238.41|236.53|35
1738582220000|2025-02-03 11:30:20|238.41|236.53|238.34|236.46|238.51|236.63|238.34|236.46|25
1738582230000|2025-02-03 11:30:30|238.33|236.45|238.32|236.44|238.4|236.52|238.11|236.23|31
1738582240000|2025-02-03 11:30:40|238.35|236.47|238.42|236.54|238.42|236.54|238.15|236.27|30
1738582250000|2025-02-03 11:30:50|238.47|236.59|238.46|236.58|238.47|236.59|238.32|236.44|28
1738582260000|2025-02-03 11:31:00|238.49|236.61|238.28|236.4|238.56|236.68|238.24|236.36|33
1738582270000|2025-02-03 11:31:10|238.17|236.29|238.68|236.8|238.68|236.8|238.17|236.29|31
1738582280000|2025-02-03 11:31:20|238.66|236.78|238.73|236.85|238.73|236.85|238.55|236.67|25
1738582290000|2025-02-03 11:31:30|238.71|236.83|238.36|236.48|238.71|236.83|238.35|236.47|23
1738582300000|2025-02-03 11:31:40|238.38|236.5|238.5|236.62|238.62|236.74|238.32|236.44|29
1738582310000|2025-02-03 11:31:50|238.49|236.61|238.49|236.61|238.67|236.79|238.47|236.59|32
1738582320000|2025-02-03 11:32:00|238.47|236.59|238.73|236.85|238.73|236.85|238.35|236.47|29
1738582330000|2025-02-03 11:32:10|238.79|236.91|238.68|236.8|238.8|236.92|238.56|236.68|34
1738582340000|2025-02-03 11:32:20|238.64|236.76|238.78|236.9|238.9|237.02|238.63|236.75|28
1738582350000|2025-02-03 11:32:30|238.73|236.85|238.99|237.11|239.04|237.16|238.69|236.81|33
1738582360000|2025-02-03 11:32:40|239|237.12|238.98|237.1|239|237.12|238.86|236.98|12
1738582370000|2025-02-03 11:32:50|238.9|237.02|238.93|237.05|238.93|237.05|238.87|236.99|6
1738582380000|2025-02-03 11:33:00|238.91|237.03|238.81|236.93|238.94|237.06|238.72|236.84|33
1738582390000|2025-02-03 11:33:10|238.8|236.92|238.53|236.65|238.8|236.92|238.41|236.53|29
1738582400000|2025-02-03 11:33:20|238.52|236.64|238.44|236.56|238.59|236.71|238.43|236.55|29
1738582410000|2025-02-03 11:33:30|238.38|236.5|238.29|236.41|238.54|236.66|238.29|236.41|27
1738582420000|2025-02-03 11:33:40|238.2|236.32|237.97|236.09|238.2|236.32|237.94|236.06|31
1738582430000|2025-02-03 11:33:50|237.99|236.11|238.09|236.21|238.09|236.21|237.99|236.11|33
1738582440000|2025-02-03 11:34:00|238.1|236.22|238.35|236.47|238.35|236.47|238.1|236.22|30
1738582450000|2025-02-03 11:34:10|238.38|236.5|238.36|236.48|238.55|236.67|238.29|236.41|33
1738582460000|2025-02-03 11:34:20|238.34|236.46|238.17|236.29|238.34|236.46|238.17|236.29|28
1738582470000|2025-02-03 11:34:30|238.19|236.31|238.41|236.53|238.44|236.56|238.17|236.29|31
1738582480000|2025-02-03 11:34:40|238.45|236.57|238.33|236.45|238.58|236.7|238.32|236.44|29
1738582490000|2025-02-03 11:34:50|238.32|236.44|238.36|236.48|238.44|236.56|238.25|236.37|30
1738582500000|2025-02-03 11:35:00|238.37|236.49|238.33|236.45|238.37|236.49|238.2|236.32|27
1738582510000|2025-02-03 11:35:10|238.23|236.35|238.07|236.19|238.23|236.35|237.97|236.09|27
1738582520000|2025-02-03 11:35:20|238.08|236.2|238.15|236.27|238.17|236.29|238|236.12|31
1738582530000|2025-02-03 11:35:30|238.16|236.28|238.36|236.48|238.6|236.72|238.16|236.28|35
1738582540000|2025-02-03 11:35:40|238.35|236.47|238.09|236.21|238.35|236.47|238.03|236.15|32
1738582550000|2025-02-03 11:35:50|238.03|236.15|237.8|235.92|238.06|236.18|237.75|235.87|31
1738582560000|2025-02-03 11:36:00|237.84|235.96|237.73|235.85|237.84|235.96|237.47|235.59|31
1738582570000|2025-02-03 11:36:10|237.72|235.84|237.77|235.89|237.84|235.96|237.7|235.82|34
1738582580000|2025-02-03 11:36:20|237.72|235.84|237.66|235.78|237.9|236.02|237.64|235.76|29
1738582590000|2025-02-03 11:36:30|237.59|235.71|237.59|235.71|237.7|235.82|237.52|235.64|24
1738582600000|2025-02-03 11:36:40|237.66|235.78|237.54|235.66|237.76|235.88|237.5|235.62|36
1738582610000|2025-02-03 11:36:50|237.59|235.71|237.67|235.79|237.67|235.79|237.53|235.65|29
1738582620000|2025-02-03 11:37:00|237.66|235.78|237.47|235.59|237.8|235.92|237.46|235.58|33
1738582630000|2025-02-03 11:37:10|237.46|235.58|237.64|235.76|237.66|235.78|237.37|235.49|34
1738582640000|2025-02-03 11:37:20|237.62|235.74|237.91|236.03|237.91|236.03|237.58|235.7|31
1738582650000|2025-02-03 11:37:30|237.95|236.07|238.05|236.17|238.05|236.17|237.88|236|25
1738582660000|2025-02-03 11:37:40|238.07|236.19|237.7|235.82|238.07|236.19|237.7|235.82|23
1738582670000|2025-02-03 11:37:50|237.68|235.8|237.8|235.92|237.97|236.09|237.68|235.8|32
1738582680000|2025-02-03 11:38:00|237.81|235.93|237.67|235.79|237.81|235.93|237.55|235.67|33
1738582690000|2025-02-03 11:38:10|237.66|235.78|237.44|235.56|237.76|235.88|237.3|235.42|30
1738582700000|2025-02-03 11:38:20|237.46|235.58|237.56|235.68|237.6|235.72|237.28|235.4|31
1738582710000|2025-02-03 11:38:30|237.51|235.63|237.39|235.51|237.52|235.64|237.29|235.41|30
1738582720000|2025-02-03 11:38:40|237.38|235.5|237.34|235.46|237.44|235.56|237.3|235.42|30
1738582730000|2025-02-03 11:38:50|237.32|235.44|237.26|235.38|237.32|235.44|237.2|235.32|23
1738582740000|2025-02-03 11:39:00|237.25|235.37|237.14|235.26|237.32|235.44|237.11|235.23|25
1738582750000|2025-02-03 11:39:10|237.15|235.27|237.38|235.5|237.42|235.54|237.11|235.23|32
1738582760000|2025-02-03 11:39:20|237.43|235.55|237.38|235.5|237.48|235.6|237.3|235.42|30
1738582770000|2025-02-03 11:39:30|237.34|235.46|237.52|235.64|237.63|235.75|237.34|235.46|35
1738582780000|2025-02-03 11:39:40|237.57|235.69|237.47|235.59|237.6|235.72|237.4|235.52|34
1738582790000|2025-02-03 11:39:50|237.46|235.58|237.22|235.34|237.46|235.58|237.2|235.32|34
1738582800000|2025-02-03 11:40:00|237.23|235.35|237.36|235.48|237.4|235.52|237.13|235.25|33
1738582810000|2025-02-03 11:40:10|237.31|235.43|237.41|235.53|237.49|235.61|237.3|235.42|32
1738582820000|2025-02-03 11:40:20|237.4|235.52|237.51|235.63|237.57|235.69|237.4|235.52|25
1738582830000|2025-02-03 11:40:30|237.6|235.72|237.84|235.96|237.89|236.01|237.6|235.72|32
1738582840000|2025-02-03 11:40:40|237.82|235.94|237.91|236.03|238.05|236.17|237.8|235.92|32
1738582850000|2025-02-03 11:40:50|237.84|235.96|237.8|235.92|238.02|236.14|237.7|235.82|31
1738582860000|2025-02-03 11:41:00|237.81|235.93|237.57|235.69|237.81|235.93|237.45|235.57|33
1738582870000|2025-02-03 11:41:10|237.56|235.68|237.42|235.54|237.77|235.89|237.42|235.54|34
1738582880000|2025-02-03 11:41:20|237.44|235.56|237.57|235.69|237.65|235.77|237.36|235.48|32
1738582890000|2025-02-03 11:41:30|237.53|235.65|237.41|235.53|237.73|235.85|237.41|235.53|28
1738582900000|2025-02-03 11:41:40|237.31|235.43|237.3|235.42|237.31|235.43|237.3|235.42|2
1738582910000|2025-02-03 11:41:50|237.28|235.4|237.4|235.52|237.4|235.52|237.04|235.16|27
1738582920000|2025-02-03 11:42:00|237.38|235.5|237.13|235.25|237.38|235.5|237.12|235.24|35
1738582930000|2025-02-03 11:42:10|237.19|235.31|237.07|235.19|237.23|235.35|236.98|235.1|25
1738582940000|2025-02-03 11:42:20|237.08|235.2|237.12|235.24|237.2|235.32|236.99|235.11|32
1738582950000|2025-02-03 11:42:30|237.08|235.2|237.1|235.22|237.14|235.26|236.96|235.08|33
1738582960000|2025-02-03 11:42:40|237.13|235.25|237.28|235.4|237.32|235.44|237.11|235.23|23
1738582970000|2025-02-03 11:42:50|237.29|235.41|237.32|235.44|237.35|235.47|237.19|235.31|27
1738582980000|2025-02-03 11:43:00|237.34|235.46|237.61|235.73|237.64|235.76|237.3|235.42|29
1738582990000|2025-02-03 11:43:10|237.62|235.74|237.63|235.75|237.72|235.84|237.56|235.68|36
1738583000000|2025-02-03 11:43:20|237.62|235.74|237.76|235.88|237.76|235.88|237.56|235.68|24
1738583010000|2025-02-03 11:43:30|237.79|235.91|238.22|236.34|238.23|236.35|237.79|235.91|11
1738583020000|2025-02-03 11:43:40|238.29|236.41|238.19|236.31|238.29|236.41|238.17|236.29|29
1738583030000|2025-02-03 11:43:50|238.21|236.33|238.24|236.36|238.31|236.43|238.18|236.3|29
1738583040000|2025-02-03 11:44:00|238.26|236.38|238.39|236.51|238.39|236.51|238.24|236.36|31
1738583050000|2025-02-03 11:44:10|238.38|236.5|238.45|236.57|238.46|236.58|238.29|236.41|22
1738583060000|2025-02-03 11:44:20|238.48|236.6|238.01|236.13|238.48|236.6|238.01|236.13|31
1738583070000|2025-02-03 11:44:30|237.98|236.1|238.29|236.41|238.32|236.44|237.95|236.07|24
1738583080000|2025-02-03 11:44:40|238.31|236.43|238.54|236.66|238.55|236.67|238.31|236.43|30
1738583090000|2025-02-03 11:44:50|238.56|236.68|238.51|236.63|238.59|236.71|238.42|236.54|20
1738583100000|2025-02-03 11:45:00|238.53|236.65|238.76|236.88|238.83|236.95|238.53|236.65|17
1738583110000|2025-02-03 11:45:10|238.74|236.86|238.59|236.71|238.8|236.92|238.56|236.68|35
1738583120000|2025-02-03 11:45:20|238.63|236.75|238.94|237.06|238.98|237.1|238.62|236.74|29
1738583130000|2025-02-03 11:45:30|238.97|237.09|238.79|236.91|238.97|237.09|238.74|236.86|28
1738583140000|2025-02-03 11:45:40|238.78|236.9|239|237.12|239.08|237.2|238.68|236.8|24
1738583150000|2025-02-03 11:45:50|239.02|237.14|239.04|237.16|239.06|237.18|239.01|237.13|28
1738583160000|2025-02-03 11:46:00|239.07|237.19|238.95|237.07|239.16|237.28|238.95|237.07|25
1738583170000|2025-02-03 11:46:10|238.94|237.06|239.02|237.14|239.03|237.15|238.91|237.03|25
1738583180000|2025-02-03 11:46:20|239.03|237.15|238.51|236.63|239.07|237.19|238.51|236.63|36
1738583190000|2025-02-03 11:46:30|238.5|236.62|238.34|236.46|238.53|236.65|238.34|236.46|28
1738583200000|2025-02-03 11:46:40|238.36|236.48|238.17|236.29|238.36|236.48|238.12|236.24|34
1738583210000|2025-02-03 11:46:50|238.19|236.31|238.14|236.26|238.19|236.31|238|236.12|27
1738583220000|2025-02-03 11:47:00|238.23|236.35|238.6|236.72|238.6|236.72|238.23|236.35|34
1738583230000|2025-02-03 11:47:10|238.63|236.75|238.35|236.47|238.63|236.75|238.35|236.47|28
1738583240000|2025-02-03 11:47:20|238.38|236.5|238.18|236.3|238.38|236.5|238.15|236.27|26
1738583250000|2025-02-03 11:47:30|238.17|236.29|238.16|236.28|238.21|236.33|237.91|236.03|29
1738583260000|2025-02-03 11:47:40|238.15|236.27|238.09|236.21|238.15|236.27|237.92|236.04|31
1738583270000|2025-02-03 11:47:50|238.08|236.2|238.12|236.24|238.15|236.27|237.9|236.02|31
1738583280000|2025-02-03 11:48:00|238.09|236.21|238.15|236.27|238.24|236.36|238.04|236.16|32
1738583290000|2025-02-03 11:48:10|238.16|236.28|238.08|236.2|238.17|236.29|237.91|236.03|25
1738583300000|2025-02-03 11:48:20|238.13|236.25|237.95|236.07|238.16|236.28|237.95|236.07|30
1738583310000|2025-02-03 11:48:30|237.93|236.05|237.73|235.85|237.94|236.06|237.65|235.77|32
1738583320000|2025-02-03 11:48:40|237.74|235.86|237.74|235.86|237.74|235.86|237.63|235.75|26
1738583330000|2025-02-03 11:48:50|237.7|235.82|237.32|235.44|237.74|235.86|237.24|235.36|33
1738583340000|2025-02-03 11:49:00|237.31|235.43|237.19|235.31|237.43|235.55|237.16|235.28|35
1738583350000|2025-02-03 11:49:10|237.21|235.33|237.22|235.34|237.32|235.44|237.17|235.29|26
1738583360000|2025-02-03 11:49:20|237.21|235.33|237.5|235.62|237.5|235.62|237.18|235.3|25
1738583370000|2025-02-03 11:49:30|237.44|235.56|237.3|235.42|237.47|235.59|237.26|235.38|26
1738583380000|2025-02-03 11:49:40|237.29|235.41|237.51|235.63|237.51|235.63|237.29|235.41|21
1738583390000|2025-02-03 11:49:50|237.5|235.62|237.57|235.69|237.61|235.73|237.43|235.55|25
1738583400000|2025-02-03 11:50:00|237.58|235.7|237.31|235.43|237.58|235.7|237.27|235.39|25
1738583410000|2025-02-03 11:50:10|237.34|235.46|236.9|235.02|237.34|235.46|236.9|235.02|29
1738583420000|2025-02-03 11:50:20|236.89|235.01|236.53|234.65|236.89|235.01|236.53|234.65|12
1738583430000|2025-02-03 11:50:30|236.62|234.74|236.94|235.06|236.98|235.1|236.62|234.74|19
1738583440000|2025-02-03 11:50:40|236.93|235.05|236.74|234.86|236.98|235.1|236.71|234.83|28
1738583450000|2025-02-03 11:50:50|236.71|234.83|236.7|234.82|236.74|234.86|236.65|234.77|32
1738583460000|2025-02-03 11:51:00|236.69|234.81|236.83|234.95|236.86|234.98|236.6|234.72|33
1738583470000|2025-02-03 11:51:10|236.87|234.99|236.66|234.78|237.08|235.2|236.66|234.78|31
1738583480000|2025-02-03 11:51:20|236.7|234.82|236.35|234.47|236.7|234.82|236.34|234.46|30
1738583490000|2025-02-03 11:51:30|236.36|234.48|236.4|234.52|236.44|234.56|236.33|234.45|28
1738583500000|2025-02-03 11:51:40|236.44|234.56|236.52|234.64|236.58|234.7|236.41|234.53|32
1738583510000|2025-02-03 11:51:50|236.55|234.67|236.44|234.56|236.6|234.72|236.44|234.56|30
1738583520000|2025-02-03 11:52:00|236.43|234.55|236.25|234.37|236.43|234.55|236.09|234.21|30
1738583530000|2025-02-03 11:52:10|236.26|234.38|236.37|234.49|236.4|234.52|236.23|234.35|22
1738583540000|2025-02-03 11:52:20|236.28|234.4|236.22|234.34|236.28|234.4|236.17|234.29|24
1738583550000|2025-02-03 11:52:30|236.23|234.35|236.23|234.35|236.26|234.38|236.17|234.29|26
1738583560000|2025-02-03 11:52:40|236.21|234.33|236.3|234.42|236.31|234.43|236.17|234.29|27
1738583570000|2025-02-03 11:52:50|236.26|234.38|236.52|234.64|236.52|234.64|236.26|234.38|16
1738583580000|2025-02-03 11:53:00|236.6|234.72|236.88|235|236.88|235|236.52|234.64|31
1738583590000|2025-02-03 11:53:10|236.9|235.02|237.02|235.14|237.18|235.3|236.9|235.02|30
1738583600000|2025-02-03 11:53:20|237.03|235.15|237.18|235.3|237.18|235.3|236.92|235.04|27
1738583610000|2025-02-03 11:53:30|237.17|235.29|237.3|235.42|237.3|235.42|236.96|235.08|35
1738583620000|2025-02-03 11:53:40|237.28|235.4|237.18|235.3|237.3|235.42|237.11|235.23|31
1738583630000|2025-02-03 11:53:50|237.19|235.31|237.33|235.45|237.33|235.45|237.18|235.3|32
1738583640000|2025-02-03 11:54:00|237.32|235.44|237.8|235.92|237.8|235.92|237.32|235.44|19
1738583650000|2025-02-03 11:54:10|237.75|235.87|237.86|235.98|237.9|236.02|237.75|235.87|27
1738583660000|2025-02-03 11:54:20|237.84|235.96|237.6|235.72|237.96|236.08|237.59|235.71|34
1738583670000|2025-02-03 11:54:30|237.62|235.74|237.58|235.7|237.8|235.92|237.53|235.65|29
1738583680000|2025-02-03 11:54:40|237.42|235.54|237.47|235.59|237.55|235.67|237.3|235.42|30
1738583690000|2025-02-03 11:54:50|237.36|235.48|237.2|235.32|237.36|235.48|237.01|235.13|32
1738583700000|2025-02-03 11:55:00|237.16|235.28|237.47|235.59|237.47|235.59|237.15|235.27|30
1738583710000|2025-02-03 11:55:10|237.46|235.58|237.22|235.34|237.56|235.68|237.11|235.23|31
1738583720000|2025-02-03 11:55:20|237.15|235.27|236.94|235.06|237.16|235.28|236.86|234.98|9
1738583730000|2025-02-03 11:55:30|236.9|235.02|237.14|235.26|237.15|235.27|236.9|235.02|3
1738583740000|2025-02-03 11:55:40|237.22|235.34|237.36|235.48|237.4|235.52|237.22|235.34|25
1738583750000|2025-02-03 11:55:50|237.31|235.43|237.39|235.51|237.55|235.67|237.31|235.43|22
1738583760000|2025-02-03 11:56:00|237.4|235.52|237.36|235.48|237.59|235.71|237.27|235.39|24
1738583770000|2025-02-03 11:56:10|237.33|235.45|237.26|235.38|237.46|235.58|237.05|235.17|30
1738583780000|2025-02-03 11:56:20|237.31|235.43|237.63|235.75|237.67|235.79|237.25|235.37|23
1738583790000|2025-02-03 11:56:30|237.51|235.63|237.69|235.81|237.7|235.82|237.42|235.54|20
1738583800000|2025-02-03 11:56:40|237.59|235.71|237.41|235.53|237.7|235.82|237.41|235.53|32
1738583810000|2025-02-03 11:56:50|237.45|235.57|237.33|235.45|237.45|235.57|237.17|235.29|31
1738583820000|2025-02-03 11:57:00|237.34|235.46|237.73|235.85|237.73|235.85|237.34|235.46|23
1738583830000|2025-02-03 11:57:10|237.72|235.84|237.92|236.04|237.92|236.04|237.72|235.84|13
1738583840000|2025-02-03 11:57:20|237.99|236.11|237.88|236|238.05|236.17|237.81|235.93|24
1738583850000|2025-02-03 11:57:30|237.82|235.94|237.82|235.94|237.89|236.01|237.69|235.81|33
1738583860000|2025-02-03 11:57:40|237.89|236.01|237.72|235.84|237.89|236.01|237.68|235.8|32
1738583870000|2025-02-03 11:57:50|237.75|235.87|237.69|235.81|237.81|235.93|237.54|235.66|30
1738583880000|2025-02-03 11:58:00|237.68|235.8|237.59|235.71|237.68|235.8|237.47|235.59|32
1738583890000|2025-02-03 11:58:10|237.58|235.7|237.7|235.82|237.7|235.82|237.39|235.51|31
1738583900000|2025-02-03 11:58:20|237.71|235.83|237.87|235.99|237.91|236.03|237.71|235.83|35
1738583910000|2025-02-03 11:58:30|237.91|236.03|238.29|236.41|238.31|236.43|237.91|236.03|30
1738583920000|2025-02-03 11:58:40|238.23|236.35|238.11|236.23|238.23|236.35|238.01|236.13|3
1738583930000|2025-02-03 11:58:50|238.34|236.46|238.45|236.57|238.48|236.6|238.34|236.46|3
1738583940000|2025-02-03 11:59:00|238.46|236.58|238.31|236.43|238.48|236.6|238.14|236.26|28
1738583950000|2025-02-03 11:59:10|238.27|236.39|238.58|236.7|238.58|236.7|238.24|236.36|21
1738583960000|2025-02-03 11:59:20|238.61|236.73|238.43|236.55|238.66|236.78|238.4|236.52|21
1738583970000|2025-02-03 11:59:30|238.46|236.58|238.47|236.59|238.65|236.77|238.44|236.56|30
1738583980000|2025-02-03 11:59:40|238.52|236.64|238.26|236.38|238.56|236.68|238.16|236.28|32
1738583990000|2025-02-03 11:59:50|238.24|236.36|238.35|236.47|238.35|236.47|238.2|236.32|29
1738584000000|2025-02-03 12:00:00|238.3|236.42|238.82|236.94|238.82|236.94|238.3|236.42|23
1738584010000|2025-02-03 12:00:10|238.81|236.93|238.85|236.97|239.07|237.19|238.72|236.84|28
1738584020000|2025-02-03 12:00:20|238.92|237.04|239.12|237.24|239.12|237.24|238.87|236.99|31
1738584030000|2025-02-03 12:00:30|239.19|237.31|238.95|237.07|239.19|237.31|238.95|237.07|18
1738584040000|2025-02-03 12:00:40|238.94|237.06|238.74|236.86|239.02|237.14|238.74|236.86|30
1738584050000|2025-02-03 12:00:50|238.73|236.85|239.12|237.24|239.13|237.25|238.47|236.59|35
1738584060000|2025-02-03 12:01:00|239.07|237.19|239.01|237.13|239.15|237.27|238.94|237.06|35
1738584070000|2025-02-03 12:01:10|239.02|237.14|238.4|236.52|239.02|237.14|238.39|236.51|34
1738584080000|2025-02-03 12:01:20|238.37|236.49|238.25|236.37|238.39|236.51|238.16|236.28|27
1738584090000|2025-02-03 12:01:30|238.16|236.28|238.18|236.3|238.34|236.46|238.06|236.18|17
1738584100000|2025-02-03 12:01:40|238.13|236.25|238.43|236.55|238.61|236.73|238.13|236.25|27
1738584110000|2025-02-03 12:01:50|238.49|236.61|238.39|236.51|238.54|236.66|238.32|236.44|30
1738584120000|2025-02-03 12:02:00|238.5|236.62|237.96|236.08|238.57|236.69|237.96|236.08|27
1738584130000|2025-02-03 12:02:10|237.97|236.09|238.05|236.17|238.39|236.51|237.94|236.06|30
1738584140000|2025-02-03 12:02:20|238.02|236.14|237.85|235.97|238.24|236.36|237.8|235.92|34
1738584150000|2025-02-03 12:02:30|237.77|235.89|238.03|236.15|238.08|236.2|237.67|235.79|23
1738584160000|2025-02-03 12:02:40|238.01|236.13|238.3|236.42|238.54|236.66|238|236.12|20
1738584170000|2025-02-03 12:02:50|238.29|236.41|238.1|236.22|238.33|236.45|238.03|236.15|25
1738584180000|2025-02-03 12:03:00|238.11|236.23|238.59|236.71|238.74|236.86|238|236.12|28
1738584190000|2025-02-03 12:03:10|238.7|236.82|238.65|236.77|238.85|236.97|238.53|236.65|27
1738584200000|2025-02-03 12:03:20|238.68|236.8|239.04|237.16|239.05|237.17|238.54|236.66|29
1738584210000|2025-02-03 12:03:30|239.06|237.18|238.94|237.06|239.07|237.19|238.71|236.83|19
1738584220000|2025-02-03 12:03:40|239.03|237.15|239.06|237.18|239.06|237.18|238.91|237.03|10
1738584230000|2025-02-03 12:03:50|239.07|237.19|239.39|237.51|239.41|237.53|239.07|237.19|21
1738584240000|2025-02-03 12:04:00|239.32|237.44|239.32|237.44|239.32|237.44|239.01|237.13|35
1738584250000|2025-02-03 12:04:10|239.36|237.48|239.18|237.3|239.37|237.49|239.07|237.19|25
1738584260000|2025-02-03 12:04:20|239.04|237.16|239.27|237.39|239.33|237.45|239.04|237.16|36
1738584270000|2025-02-03 12:04:30|239.28|237.4|239.1|237.22|239.31|237.43|238.96|237.08|27
1738584280000|2025-02-03 12:04:40|239.15|237.27|239.06|237.18|239.15|237.27|238.8|236.92|28
1738584290000|2025-02-03 12:04:50|239.05|237.17|239.21|237.33|239.21|237.33|239.05|237.17|27
1738584300000|2025-02-03 12:05:00|239.19|237.31|239.02|237.14|239.34|237.46|239.02|237.14|32
1738584310000|2025-02-03 12:05:10|239.01|237.13|238.58|236.7|239.09|237.21|238.58|236.7|29
1738584320000|2025-02-03 12:05:20|238.57|236.69|238.76|236.88|238.81|236.93|238.51|236.63|35
1738584330000|2025-02-03 12:05:30|238.8|236.92|239.34|237.46|239.34|237.46|238.68|236.8|33
1738584340000|2025-02-03 12:05:40|239.33|237.45|239.48|237.6|239.48|237.6|239.17|237.29|31
1738584350000|2025-02-03 12:05:50|239.56|237.68|239.91|238.03|239.94|238.06|239.56|237.68|26
1738584360000|2025-02-03 12:06:00|239.93|238.05|240.09|238.21|240.14|238.26|239.79|237.91|28
1738584370000|2025-02-03 12:06:10|240.1|238.22|240.18|238.3|240.34|238.46|240.08|238.2|30
1738584380000|2025-02-03 12:06:20|240.27|238.39|240.07|238.19|240.37|238.49|240.07|238.19|28
1738584390000|2025-02-03 12:06:30|240.08|238.2|240.21|238.33|240.21|238.33|239.94|238.06|18
1738584400000|2025-02-03 12:06:40|240.15|238.27|240.58|238.7|240.58|238.7|240.14|238.26|28
1738584410000|2025-02-03 12:06:50|240.56|238.68|240.72|238.84|240.73|238.85|240.53|238.65|19
1738584420000|2025-02-03 12:07:00|240.71|238.83|240.85|238.97|240.96|239.08|240.61|238.73|28
1738584430000|2025-02-03 12:07:10|240.86|238.98|240.95|239.07|240.95|239.07|240.65|238.77|27
1738584440000|2025-02-03 12:07:20|240.88|239|240.45|238.57|240.95|239.07|240.41|238.53|31
1738584450000|2025-02-03 12:07:30|240.4|238.52|240.19|238.31|240.66|238.78|240.19|238.31|31
1738584460000|2025-02-03 12:07:40|240.26|238.38|240.47|238.59|240.53|238.65|240.23|238.35|32
1738584470000|2025-02-03 12:07:50|240.45|238.57|240.82|238.94|240.83|238.95|240.38|238.5|27
1738584480000|2025-02-03 12:08:00|240.83|238.95|241.36|239.48|241.43|239.55|240.74|238.86|30
1738584490000|2025-02-03 12:08:10|241.37|239.49|241.13|239.25|241.4|239.52|241.1|239.22|33
1738584500000|2025-02-03 12:08:20|241.16|239.28|241.25|239.37|241.25|239.37|241.11|239.23|30
1738584510000|2025-02-03 12:08:30|241.24|239.36|241.1|239.22|241.27|239.39|240.94|239.06|32
1738584520000|2025-02-03 12:08:40|241.13|239.25|241.12|239.24|241.25|239.37|240.99|239.11|29
1738584530000|2025-02-03 12:08:50|241.13|239.25|240.87|238.99|241.29|239.41|240.84|238.96|32
1738584540000|2025-02-03 12:09:00|240.84|238.96|240.99|239.11|241.15|239.27|240.73|238.85|32
1738584550000|2025-02-03 12:09:10|240.93|239.05|241.19|239.31|241.24|239.36|240.92|239.04|30
1738584560000|2025-02-03 12:09:20|241.2|239.32|241.31|239.43|241.4|239.52|241.19|239.31|22
1738584570000|2025-02-03 12:09:30|241.29|239.41|240.9|239.02|241.29|239.41|240.89|239.01|25
1738584580000|2025-02-03 12:09:40|240.92|239.04|241.17|239.29|241.21|239.33|240.7|238.82|34
1738584590000|2025-02-03 12:09:50|241.21|239.33|241.11|239.23|241.33|239.45|241.02|239.14|32
1738584600000|2025-02-03 12:10:00|241.1|239.22|241.25|239.37|241.26|239.38|240.83|238.95|31
1738584610000|2025-02-03 12:10:10|241.26|239.38|241.44|239.56|241.45|239.57|241.14|239.26|25
1738584620000|2025-02-03 12:10:20|241.45|239.57|241.7|239.82|241.88|240|241.44|239.56|24
1738584630000|2025-02-03 12:10:30|241.68|239.8|241.14|239.26|241.69|239.81|241.14|239.26|29
1738584640000|2025-02-03 12:10:40|241.16|239.28|241.33|239.45|241.43|239.55|241.16|239.28|24
1738584650000|2025-02-03 12:10:50|241.34|239.46|241.25|239.37|241.52|239.64|241.25|239.37|24
1738584660000|2025-02-03 12:11:00|241.24|239.36|240.53|238.65|241.24|239.36|240.53|238.65|31
1738584670000|2025-02-03 12:11:10|240.5|238.62|240.3|238.42|240.65|238.77|240.3|238.42|28
1738584680000|2025-02-03 12:11:20|240.29|238.41|240.3|238.42|240.43|238.55|240.21|238.33|29
1738584690000|2025-02-03 12:11:30|240.22|238.34|240.23|238.35|240.64|238.76|240.2|238.32|32
1738584700000|2025-02-03 12:11:40|240.24|238.36|240.32|238.44|240.46|238.58|240.21|238.33|28
1738584710000|2025-02-03 12:11:50|240.3|238.42|240.25|238.37|240.57|238.69|240.25|238.37|30
1738584720000|2025-02-03 12:12:00|240.32|238.44|239.83|237.95|240.4|238.52|239.82|237.94|30
1738584730000|2025-02-03 12:12:10|239.92|238.04|239.83|237.95|239.92|238.04|239.65|237.77|29
1738584740000|2025-02-03 12:12:20|239.87|237.99|239.98|238.1|240.01|238.13|239.69|237.81|28
1738584750000|2025-02-03 12:12:30|240|238.12|240.2|238.32|240.4|238.52|240|238.12|25
1738584760000|2025-02-03 12:12:40|240.17|238.29|239.99|238.11|240.19|238.31|239.99|238.11|21
1738584770000|2025-02-03 12:12:50|240.03|238.15|240|238.12|240.21|238.33|239.87|237.99|22
1738584780000|2025-02-03 12:13:00|240.02|238.14|239.93|238.05|240.02|238.14|239.65|237.77|31
1738584790000|2025-02-03 12:13:10|239.97|238.09|240.24|238.36|240.33|238.45|239.9|238.02|21
1738584800000|2025-02-03 12:13:20|240.32|238.44|240.65|238.77|240.65|238.77|240.32|238.44|14
1738584810000|2025-02-03 12:13:30|240.63|238.75|240.69|238.81|240.84|238.96|240.5|238.62|14
1738584820000|2025-02-03 12:13:40|240.71|238.83|240.93|239.05|241.11|239.23|240.7|238.82|30
1738584830000|2025-02-03 12:13:50|240.92|239.04|240.63|238.75|241.05|239.17|240.63|238.75|24
1738584840000|2025-02-03 12:14:00|240.59|238.71|240.79|238.91|240.91|239.03|240.51|238.63|25
1738584850000|2025-02-03 12:14:10|240.73|238.85|240.91|239.03|241.19|239.31|240.73|238.85|26
1738584860000|2025-02-03 12:14:20|240.94|239.06|240.88|239|241.03|239.15|240.85|238.97|23
1738584870000|2025-02-03 12:14:30|240.92|239.04|241.03|239.15|241.04|239.16|240.81|238.93|21
1738584880000|2025-02-03 12:14:40|241.12|239.24|240.76|238.88|241.18|239.3|240.76|238.88|26
1738584890000|2025-02-03 12:14:50|240.87|238.99|240.66|238.78|241.08|239.2|240.66|238.78|28
1738584900000|2025-02-03 12:15:00|240.74|238.86|240.55|238.67|240.74|238.86|240.49|238.61|20
1738584910000|2025-02-03 12:15:10|240.58|238.7|240.61|238.73|240.61|238.73|240.22|238.34|27
1738584920000|2025-02-03 12:15:20|240.66|238.78|240.82|238.94|241.01|239.13|240.48|238.6|29
1738584930000|2025-02-03 12:15:30|240.97|239.09|241.01|239.13|241.2|239.32|240.91|239.03|31
1738584940000|2025-02-03 12:15:40|241.07|239.19|241.26|239.38|241.26|239.38|240.96|239.08|24
1738584950000|2025-02-03 12:15:50|241.18|239.3|241.45|239.57|241.45|239.57|241.06|239.18|21
1738584960000|2025-02-03 12:16:00|241.47|239.59|241.64|239.76|241.87|239.99|241.45|239.57|29
1738584970000|2025-02-03 12:16:10|241.67|239.79|242.02|240.14|242.07|240.19|241.47|239.59|32
1738584980000|2025-02-03 12:16:20|242.07|240.19|242.07|240.19|242.07|240.19|241.83|239.95|30
1738584990000|2025-02-03 12:16:30|242.13|240.25|242.37|240.49|242.41|240.53|242.13|240.25|28
1738585000000|2025-02-03 12:16:40|242.32|240.44|242.35|240.47|242.39|240.51|242.21|240.33|12
1738585010000|2025-02-03 12:16:50|242.55|240.67|242.59|240.71|242.59|240.71|242.54|240.66|7
1738585020000|2025-02-03 12:17:00|242.54|240.66|241.96|240.08|242.54|240.66|241.96|240.08|30
1738585030000|2025-02-03 12:17:10|242.04|240.16|241.98|240.1|242.13|240.25|241.87|239.99|22
1738585040000|2025-02-03 12:17:20|242.05|240.17|242.05|240.17|242.09|240.21|241.88|240|27
1738585050000|2025-02-03 12:17:30|242.1|240.22|241.78|239.9|242.1|240.22|241.53|239.65|30
1738585060000|2025-02-03 12:17:40|241.82|239.94|241.88|240|242.03|240.15|241.75|239.87|34
1738585070000|2025-02-03 12:17:50|241.89|240.01|242.41|240.53|242.41|240.53|241.75|239.87|27
1738585080000|2025-02-03 12:18:00|242.44|240.56|242.44|240.56|242.76|240.88|242.33|240.45|21
1738585090000|2025-02-03 12:18:10|242.38|240.5|242.41|240.53|242.65|240.77|242.32|240.44|30
1738585100000|2025-02-03 12:18:20|242.5|240.62|242.29|240.41|242.56|240.68|242.29|240.41|33
1738585110000|2025-02-03 12:18:30|242.31|240.43|242.16|240.28|242.52|240.64|242.12|240.24|32
1738585120000|2025-02-03 12:18:40|242.24|240.36|242|240.12|242.49|240.61|242|240.12|29
1738585130000|2025-02-03 12:18:50|242.07|240.19|242.63|240.75|242.64|240.76|242.04|240.16|33
1738585140000|2025-02-03 12:19:00|242.61|240.73|242.71|240.83|242.71|240.83|242.34|240.46|30
1738585150000|2025-02-03 12:19:10|242.52|240.64|242.56|240.68|242.74|240.86|242.48|240.6|24
1738585160000|2025-02-03 12:19:20|242.6|240.72|242.99|241.11|243.01|241.13|242.52|240.64|27
1738585170000|2025-02-03 12:19:30|243.01|241.13|242.92|241.04|243.15|241.27|242.92|241.04|28
1738585180000|2025-02-03 12:19:40|243.01|241.13|243.14|241.26|243.27|241.39|242.83|240.95|29
1738585190000|2025-02-03 12:19:50|243.3|241.42|243.16|241.28|243.39|241.51|243.13|241.25|23
1738585200000|2025-02-03 12:20:00|243.17|241.29|243.37|241.49|243.4|241.52|243.03|241.15|32
1738585210000|2025-02-03 12:20:10|243.34|241.46|243.49|241.61|243.51|241.63|243.23|241.35|27
1738585220000|2025-02-03 12:20:20|243.52|241.64|243.55|241.67|243.62|241.74|243.33|241.45|28
1738585230000|2025-02-03 12:20:30|243.64|241.76|243.6|241.72|243.67|241.79|243.53|241.65|16
1738585240000|2025-02-03 12:20:40|243.63|241.75|243.7|241.82|243.79|241.91|243.5|241.62|33
1738585250000|2025-02-03 12:20:50|243.71|241.83|243.86|241.98|243.86|241.98|243.62|241.74|30
1738585260000|2025-02-03 12:21:00|243.84|241.96|244.57|242.69|244.64|242.76|243.81|241.93|29
1738585270000|2025-02-03 12:21:10|244.58|242.7|244.29|242.41|244.71|242.83|244.15|242.27|30
1738585280000|2025-02-03 12:21:20|244.21|242.33|244.63|242.75|244.68|242.8|244.2|242.32|34
1738585290000|2025-02-03 12:21:30|244.62|242.74|244.46|242.58|244.69|242.81|244.33|242.45|38
1738585300000|2025-02-03 12:21:40|244.44|242.56|244.55|242.67|244.6|242.72|244.37|242.49|33
1738585310000|2025-02-03 12:21:50|244.48|242.6|244.27|242.39|244.68|242.8|244.25|242.37|32
1738585320000|2025-02-03 12:22:00|244.26|242.38|243.83|241.95|244.26|242.38|243.74|241.86|38
1738585330000|2025-02-03 12:22:10|243.86|241.98|243.83|241.95|244.15|242.27|243.82|241.94|33
1738585340000|2025-02-03 12:22:20|243.8|241.92|244.09|242.21|244.13|242.25|243.68|241.8|26
1738585350000|2025-02-03 12:22:30|244.06|242.18|244.2|242.32|244.38|242.5|244.03|242.15|36
1738585360000|2025-02-03 12:22:40|244.19|242.31|244.18|242.3|244.32|242.44|244.06|242.18|25
1738585370000|2025-02-03 12:22:50|244.19|242.31|243.63|241.75|244.26|242.38|243.63|241.75|26
1738585380000|2025-02-03 12:23:00|243.64|241.76|243.01|241.13|243.64|241.76|243.01|241.13|16
1738585390000|2025-02-03 12:23:10|242.91|241.03|242.63|240.75|242.91|241.03|242.55|240.67|18
1738585400000|2025-02-03 12:23:20|242.61|240.73|242.58|240.7|242.7|240.82|242.47|240.59|32
1738585410000|2025-02-03 12:23:30|242.6|240.72|242.28|240.4|242.71|240.83|242.26|240.38|32
1738585420000|2025-02-03 12:23:40|242.29|240.41|242.44|240.56|242.44|240.56|242.29|240.41|29
1738585430000|2025-02-03 12:23:50|242.42|240.54|242.5|240.62|242.66|240.78|242.42|240.54|35
1738585440000|2025-02-03 12:24:00|242.53|240.65|243.13|241.25|243.18|241.3|242.4|240.52|34
1738585450000|2025-02-03 12:24:10|243.16|241.28|243.26|241.38|243.35|241.47|242.97|241.09|27
1738585460000|2025-02-03 12:24:20|243.15|241.27|243.27|241.39|243.33|241.45|243.12|241.24|33
1738585470000|2025-02-03 12:24:30|243.24|241.36|243.23|241.35|243.25|241.37|243.07|241.19|24
1738585480000|2025-02-03 12:24:40|243.21|241.33|243.06|241.18|243.23|241.35|242.92|241.04|32
1738585490000|2025-02-03 12:24:50|243.05|241.17|242.92|241.04|243.05|241.17|242.67|240.79|30
1738585500000|2025-02-03 12:25:00|242.9|241.02|242.31|240.43|242.99|241.11|242.31|240.43|31
1738585510000|2025-02-03 12:25:10|242.27|240.39|242.41|240.53|242.46|240.58|242.15|240.27|33
1738585520000|2025-02-03 12:25:20|242.4|240.52|242.19|240.31|242.44|240.56|242.15|240.27|32
1738585530000|2025-02-03 12:25:30|242.18|240.3|242.38|240.5|242.48|240.6|242.18|240.3|35
1738585540000|2025-02-03 12:25:40|242.45|240.57|242.87|240.99|242.87|240.99|242.45|240.57|27
1738585550000|2025-02-03 12:25:50|242.9|241.02|243|241.12|243.17|241.29|242.75|240.87|26
1738585560000|2025-02-03 12:26:00|243.08|241.2|243.29|241.41|243.29|241.41|242.88|241|27
1738585570000|2025-02-03 12:26:10|243.24|241.36|243.29|241.41|243.29|241.41|243.06|241.18|16
1738585580000|2025-02-03 12:26:20|243.07|241.19|242.99|241.11|243.07|241.19|242.99|241.11|8
1738585590000|2025-02-03 12:26:30|243.03|241.15|242.89|241.01|243.16|241.28|242.89|241.01|32
1738585600000|2025-02-03 12:26:40|242.84|240.96|243.09|241.21|243.09|241.21|242.81|240.93|31
1738585610000|2025-02-03 12:26:50|243.08|241.2|242.99|241.11|243.19|241.31|242.99|241.11|27
1738585620000|2025-02-03 12:27:00|243.01|241.13|242.95|241.07|243.13|241.25|242.91|241.03|33
1738585630000|2025-02-03 12:27:10|242.96|241.08|242.69|240.81|242.96|241.08|242.6|240.72|31
1738585640000|2025-02-03 12:27:20|242.66|240.78|242.59|240.71|242.68|240.8|242.48|240.6|22
1738585650000|2025-02-03 12:27:30|242.69|240.81|242.71|240.83|242.85|240.97|242.6|240.72|31
1738585660000|2025-02-03 12:27:40|242.8|240.92|242.97|241.09|242.97|241.09|242.62|240.74|31
1738585670000|2025-02-03 12:27:50|242.99|241.11|242.88|241|242.99|241.11|242.88|241|26
1738585680000|2025-02-03 12:28:00|242.99|241.11|242.98|241.1|242.99|241.11|242.77|240.89|28
1738585690000|2025-02-03 12:28:10|242.99|241.11|242.99|241.11|242.99|241.11|242.88|241|27
1738585700000|2025-02-03 12:28:20|242.88|241|242.73|240.85|242.98|241.1|242.56|240.68|30
1738585710000|2025-02-03 12:28:30|242.72|240.84|242.83|240.95|242.94|241.06|242.56|240.68|31
1738585720000|2025-02-03 12:28:40|242.92|241.04|242.83|240.95|242.98|241.1|242.76|240.88|22
1738585730000|2025-02-03 12:28:50|242.8|240.92|242.83|240.95|242.83|240.95|242.69|240.81|28
1738585740000|2025-02-03 12:29:00|242.77|240.89|242.46|240.58|242.84|240.96|242.46|240.58|31
1738585750000|2025-02-03 12:29:10|242.38|240.5|242.44|240.56|242.74|240.86|242.38|240.5|28
1738585760000|2025-02-03 12:29:20|242.52|240.64|242.2|240.32|242.52|240.64|242.09|240.21|18
1738585770000|2025-02-03 12:29:30|242.1|240.22|242.31|240.43|242.35|240.47|242.1|240.22|29
1738585780000|2025-02-03 12:29:40|242.32|240.44|242.16|240.28|242.34|240.46|242.14|240.26|28
1738585790000|2025-02-03 12:29:50|242.15|240.27|241.81|239.93|242.17|240.29|241.66|239.78|28
1738585800000|2025-02-03 12:30:00|241.83|239.95|241.66|239.78|241.85|239.97|241.28|239.4|33
1738585810000|2025-02-03 12:30:10|241.6|239.72|241.82|239.94|241.87|239.99|241.39|239.51|29
1738585820000|2025-02-03 12:30:20|241.71|239.83|241.52|239.64|241.84|239.96|241.48|239.6|33
1738585830000|2025-02-03 12:30:30|241.44|239.56|241.14|239.26|241.53|239.65|241.06|239.18|34
1738585840000|2025-02-03 12:30:40|241.07|239.19|241.4|239.52|241.4|239.52|241.07|239.19|20
1738585850000|2025-02-03 12:30:50|241.39|239.51|241.68|239.8|241.68|239.8|241.32|239.44|20
1738585860000|2025-02-03 12:31:00|241.6|239.72|241.03|239.15|241.61|239.73|241.03|239.15|31
1738585870000|2025-02-03 12:31:10|241.01|239.13|241.05|239.17|241.13|239.25|240.92|239.04|25
1738585880000|2025-02-03 12:31:20|241|239.12|241.07|239.19|241.25|239.37|240.99|239.11|26
1738585890000|2025-02-03 12:31:30|241.13|239.25|241.27|239.39|241.29|239.41|241.05|239.17|33
1738585900000|2025-02-03 12:31:40|241.23|239.35|241.34|239.46|241.36|239.48|241.14|239.26|28
1738585910000|2025-02-03 12:31:50|241.41|239.53|241.54|239.66|241.59|239.71|241.38|239.5|23
1738585920000|2025-02-03 12:32:00|241.56|239.68|241.68|239.8|241.85|239.97|241.43|239.55|33
1738585930000|2025-02-03 12:32:10|241.6|239.72|241.88|240|241.88|240|241.59|239.71|28
1738585940000|2025-02-03 12:32:20|241.93|240.05|241.77|239.89|242.01|240.13|241.66|239.78|31
1738585950000|2025-02-03 12:32:30|241.78|239.9|242.5|240.62|242.5|240.62|241.73|239.85|24
1738585960000|2025-02-03 12:32:40|242.53|240.65|242.9|241.02|242.91|241.03|242.46|240.58|24
1738585970000|2025-02-03 12:32:50|242.77|240.89|242.91|241.03|243.01|241.13|242.73|240.85|22
1738585980000|2025-02-03 12:33:00|242.86|240.98|242.66|240.78|242.99|241.11|242.66|240.78|29
1738585990000|2025-02-03 12:33:10|242.67|240.79|242.88|241|242.88|241|242.49|240.61|29
1738586000000|2025-02-03 12:33:20|242.77|240.89|242.88|241|242.92|241.04|242.68|240.8|15
1738586010000|2025-02-03 12:33:30|242.85|240.97|242.35|240.47|242.85|240.97|242.21|240.33|33
1738586020000|2025-02-03 12:33:40|242.34|240.46|242.48|240.6|242.8|240.92|242.25|240.37|29
1738586030000|2025-02-03 12:33:50|242.56|240.68|242.4|240.52|242.63|240.75|242.35|240.47|29
1738586040000|2025-02-03 12:34:00|242.54|240.66|242.32|240.44|242.58|240.7|242.24|240.36|32
1738586050000|2025-02-03 12:34:10|242.34|240.46|242.19|240.31|242.35|240.47|242.19|240.31|6
1738586060000|2025-02-03 12:34:20|242.34|240.46|242.3|240.42|242.34|240.46|242.3|240.42|4
1738586070000|2025-02-03 12:34:30|242.29|240.41|242.26|240.38|242.34|240.46|242.06|240.18|29
1738586080000|2025-02-03 12:34:40|242.17|240.29|242.55|240.67|242.55|240.67|242.13|240.25|31
1738586090000|2025-02-03 12:34:50|242.45|240.57|242.63|240.75|242.8|240.92|242.36|240.48|19
1738586100000|2025-02-03 12:35:00|242.5|240.62|242.48|240.6|242.74|240.86|242.41|240.53|28
1738586110000|2025-02-03 12:35:10|242.49|240.61|242.74|240.86|242.88|241|242.42|240.54|28
1738586120000|2025-02-03 12:35:20|242.73|240.85|242.81|240.93|242.93|241.05|242.61|240.73|24
1738586130000|2025-02-03 12:35:30|242.93|241.05|242.94|241.06|242.94|241.06|242.85|240.97|12
1738586140000|2025-02-03 12:35:40|242.92|241.04|243.42|241.54|243.45|241.57|242.86|240.98|22
1738586150000|2025-02-03 12:35:50|243.41|241.53|243.18|241.3|243.42|241.54|243.1|241.22|24
1738586160000|2025-02-03 12:36:00|243.2|241.32|243.59|241.71|243.59|241.71|243.2|241.32|24
1738586170000|2025-02-03 12:36:10|243.61|241.73|243.56|241.68|243.7|241.82|243.41|241.53|23
1738586180000|2025-02-03 12:36:20|243.53|241.65|243.39|241.51|243.53|241.65|243.18|241.3|27
1738586190000|2025-02-03 12:36:30|243.3|241.42|243.22|241.34|243.46|241.58|243.17|241.29|23
1738586200000|2025-02-03 12:36:40|243.2|241.32|243.05|241.17|243.23|241.35|243|241.12|11
1738586210000|2025-02-03 12:36:50|243.04|241.16|243.05|241.17|243.11|241.23|242.9|241.02|17
1738586220000|2025-02-03 12:37:00|243.04|241.16|242.69|240.81|243.04|241.16|242.63|240.75|25
1738586230000|2025-02-03 12:37:10|242.66|240.78|242.48|240.6|242.66|240.78|242.27|240.39|27
1738586240000|2025-02-03 12:37:20|242.37|240.49|242.12|240.24|242.51|240.63|242.12|240.24|28
1738586250000|2025-02-03 12:37:30|242.14|240.26|241.96|240.08|242.14|240.26|241.72|239.84|22
1738586260000|2025-02-03 12:37:40|241.92|240.04|242.15|240.27|242.17|240.29|241.78|239.9|26
1738586270000|2025-02-03 12:37:50|242.21|240.33|242.16|240.28|242.26|240.38|242.06|240.18|20
1738586280000|2025-02-03 12:38:00|242.19|240.31|242.28|240.4|242.43|240.55|242.05|240.17|24
1738586290000|2025-02-03 12:38:10|242.38|240.5|242.62|240.74|242.69|240.81|242.38|240.5|23
1738586300000|2025-02-03 12:38:20|242.71|240.83|243.04|241.16|243.15|241.27|242.6|240.72|17
1738586310000|2025-02-03 12:38:30|243.19|241.31|243.16|241.28|243.39|241.51|243.07|241.19|23
1738586320000|2025-02-03 12:38:40|243.14|241.26|242.83|240.95|243.21|241.33|242.83|240.95|25
1738586330000|2025-02-03 12:38:50|242.79|240.91|242.54|240.66|242.79|240.91|242.54|240.66|14
1738586340000|2025-02-03 12:39:00|242.47|240.59|242.12|240.24|242.47|240.59|242.12|240.24|24
1738586350000|2025-02-03 12:39:10|242.15|240.27|241.97|240.09|242.15|240.27|241.87|239.99|22
1738586360000|2025-02-03 12:39:20|241.96|240.08|241.79|239.91|241.96|240.08|241.59|239.71|30
1738586370000|2025-02-03 12:39:30|241.81|239.93|241.39|239.51|241.81|239.93|241.35|239.47|30
1738586380000|2025-02-03 12:39:40|241.44|239.56|241.41|239.53|241.79|239.91|241.41|239.53|31
1738586390000|2025-02-03 12:39:50|241.47|239.59|241.54|239.66|241.6|239.72|241.35|239.47|28
1738586400000|2025-02-03 12:40:00|241.47|239.59|241.54|239.66|241.6|239.72|241.37|239.49|29
1738586410000|2025-02-03 12:40:10|241.55|239.67|241.72|239.84|241.77|239.89|241.43|239.55|27
1738586420000|2025-02-03 12:40:20|241.77|239.89|242.02|240.14|242.19|240.31|241.72|239.84|26
1738586430000|2025-02-03 12:40:30|242.04|240.16|241.91|240.03|242.05|240.17|241.88|240|12
1738586440000|2025-02-03 12:40:40|241.93|240.05|241.93|240.05|241.96|240.08|241.89|240.01|5
1738586450000|2025-02-03 12:40:50|241.87|239.99|242.09|240.21|242.15|240.27|241.87|239.99|31
1738586460000|2025-02-03 12:41:00|242.18|240.3|241.74|239.86|242.19|240.31|241.65|239.77|31
1738586470000|2025-02-03 12:41:10|241.87|239.99|241.74|239.86|241.89|240.01|241.58|239.7|28
1738586480000|2025-02-03 12:41:20|241.84|239.96|242.06|240.18|242.21|240.33|241.76|239.88|19
1738586490000|2025-02-03 12:41:30|242.18|240.3|242.33|240.45|242.41|240.53|242.05|240.17|26
1738586500000|2025-02-03 12:41:40|242.44|240.56|242.42|240.54|242.59|240.71|242.26|240.38|27
1738586510000|2025-02-03 12:41:50|242.47|240.59|242.22|240.34|242.55|240.67|242.12|240.24|31
1738586520000|2025-02-03 12:42:00|242.33|240.45|242.44|240.56|242.55|240.67|242.23|240.35|30
1738586530000|2025-02-03 12:42:10|242.55|240.67|242.07|240.19|242.59|240.71|241.99|240.11|32
1738586540000|2025-02-03 12:42:20|242.08|240.2|241.89|240.01|242.09|240.21|241.85|239.97|26
1738586550000|2025-02-03 12:42:30|241.97|240.09|241.69|239.81|242.04|240.16|241.68|239.8|27
1738586560000|2025-02-03 12:42:40|241.73|239.85|241.92|240.04|242.01|240.13|241.58|239.7|26
1738586570000|2025-02-03 12:42:50|241.99|240.11|241.86|239.98|242.05|240.17|241.77|239.89|30
1738586580000|2025-02-03 12:43:00|241.87|239.99|241.37|239.49|241.87|239.99|241.3|239.42|25
1738586590000|2025-02-03 12:43:10|241.39|239.51|241.36|239.48|241.48|239.6|241.21|239.33|26
1738586600000|2025-02-03 12:43:20|241.48|239.6|241.33|239.45|241.52|239.64|241.27|239.39|27
1738586610000|2025-02-03 12:43:30|241.36|239.48|241.18|239.3|241.36|239.48|241.16|239.28|18
1738586620000|2025-02-03 12:43:40|241.13|239.25|241.26|239.38|241.44|239.56|241.13|239.25|29
1738586630000|2025-02-03 12:43:50|241.28|239.4|241.39|239.51|241.5|239.62|241.28|239.4|7
1738586640000|2025-02-03 12:44:00|241.29|239.41|241.56|239.68|241.63|239.75|241.29|239.41|30
1738586650000|2025-02-03 12:44:10|241.63|239.75|241.6|239.72|241.72|239.84|241.5|239.62|26
1738586660000|2025-02-03 12:44:20|241.72|239.84|241.75|239.87|241.87|239.99|241.57|239.69|30
1738586670000|2025-02-03 12:44:30|241.76|239.88|241.61|239.73|241.79|239.91|241.61|239.73|24
1738586680000|2025-02-03 12:44:40|241.7|239.82|241.67|239.79|241.74|239.86|241.42|239.54|30
1738586690000|2025-02-03 12:44:50|241.61|239.73|241.52|239.64|241.61|239.73|241.4|239.52|25
1738586700000|2025-02-03 12:45:00|241.5|239.62|241.21|239.33|241.56|239.68|241.21|239.33|28
1738586710000|2025-02-03 12:45:10|241.19|239.31|241.07|239.19|241.27|239.39|240.9|239.02|30
1738586720000|2025-02-03 12:45:20|241.02|239.14|240.95|239.07|241.08|239.2|240.87|238.99|25
1738586730000|2025-02-03 12:45:30|240.96|239.08|241.06|239.18|241.19|239.31|240.84|238.96|31
1738586740000|2025-02-03 12:45:40|240.98|239.1|240.74|238.86|241.02|239.14|240.74|238.86|28
1738586750000|2025-02-03 12:45:50|240.75|238.87|240.28|238.4|240.75|238.87|240.27|238.39|27
1738586760000|2025-02-03 12:46:00|240.3|238.42|239.89|238.01|240.31|238.43|239.85|237.97|34
1738586770000|2025-02-03 12:46:10|239.99|238.11|239.87|237.99|240.09|238.21|239.87|237.99|33
1738586780000|2025-02-03 12:46:20|239.94|238.06|240.37|238.49|240.6|238.72|239.83|237.95|31
1738586790000|2025-02-03 12:46:30|240.47|238.59|239.84|237.96|240.47|238.59|239.76|237.88|38
1738586800000|2025-02-03 12:46:40|239.86|237.98|239.74|237.86|239.93|238.05|239.72|237.84|31
1738586810000|2025-02-03 12:46:50|239.82|237.94|239.58|237.7|239.82|237.94|239.55|237.67|31
1738586820000|2025-02-03 12:47:00|239.56|237.68|239.58|237.7|239.72|237.84|239.52|237.64|32
1738586830000|2025-02-03 12:47:10|239.57|237.69|239.4|237.52|239.68|237.8|239.4|237.52|27
1738586840000|2025-02-03 12:47:20|239.43|237.55|239.24|237.36|239.48|237.6|239.14|237.26|28
1738586850000|2025-02-03 12:47:30|239.23|237.35|239.44|237.56|239.45|237.57|239.1|237.22|31
1738586860000|2025-02-03 12:47:40|239.41|237.53|239.23|237.35|239.53|237.65|239.2|237.32|31
1738586870000|2025-02-03 12:47:50|239.24|237.36|239.17|237.29|239.28|237.4|239|237.12|33
1738586880000|2025-02-03 12:48:00|239.15|237.27|239.15|237.27|239.32|237.44|238.95|237.07|35
1738586890000|2025-02-03 12:48:10|239.04|237.16|238.89|237.01|239.12|237.24|238.89|237.01|23
1738586900000|2025-02-03 12:48:20|239.01|237.13|238.98|237.1|239.2|237.32|238.93|237.05|32
1738586910000|2025-02-03 12:48:30|238.95|237.07|238.88|237|238.95|237.07|238.72|236.84|25
1738586920000|2025-02-03 12:48:40|238.86|236.98|238.83|236.95|238.91|237.03|238.68|236.8|31
1738586930000|2025-02-03 12:48:50|238.84|236.96|239.15|237.27|239.28|237.4|238.76|236.88|25
1738586940000|2025-02-03 12:49:00|239.09|237.21|239.08|237.2|239.17|237.29|238.86|236.98|26
1738586950000|2025-02-03 12:49:10|239.15|237.27|238.9|237.02|239.25|237.37|238.88|237|30
1738586960000|2025-02-03 12:49:20|238.8|236.92|238.83|236.95|238.94|237.06|238.8|236.92|25
1738586970000|2025-02-03 12:49:30|238.84|236.96|238.94|237.06|238.94|237.06|238.76|236.88|28
1738586980000|2025-02-03 12:49:40|238.87|236.99|239.27|237.39|239.3|237.42|238.87|236.99|23
1738586990000|2025-02-03 12:49:50|239.31|237.43|239.1|237.22|239.31|237.43|239|237.12|26
1738587000000|2025-02-03 12:50:00|239.16|237.28|239.51|237.63|239.51|237.63|239.16|237.28|16
1738587010000|2025-02-03 12:50:10|239.48|237.6|239.62|237.74|239.79|237.91|239.47|237.59|15
1738587020000|2025-02-03 12:50:20|239.73|237.85|239.67|237.79|239.8|237.92|239.51|237.63|29
1738587030000|2025-02-03 12:50:30|239.84|237.96|239.79|237.91|239.94|238.06|239.7|237.82|25
1738587040000|2025-02-03 12:50:40|239.67|237.79|239.52|237.64|239.74|237.86|239.5|237.62|20
1738587050000|2025-02-03 12:50:50|239.7|237.82|239.53|237.65|239.7|237.82|239.26|237.38|29
1738587060000|2025-02-03 12:51:00|239.54|237.66|238.96|237.08|239.54|237.66|238.96|237.08|34
1738587070000|2025-02-03 12:51:10|239|237.12|239.15|237.27|239.25|237.37|238.93|237.05|25
1738587080000|2025-02-03 12:51:20|239.26|237.38|238.99|237.11|239.26|237.38|238.96|237.08|25
1738587090000|2025-02-03 12:51:30|239.11|237.23|238.74|236.86|239.17|237.29|238.67|236.79|25
1738587100000|2025-02-03 12:51:40|238.75|236.87|238.32|236.44|238.75|236.87|238.31|236.43|25
1738587110000|2025-02-03 12:51:50|238.34|236.46|238.33|236.45|238.4|236.52|238.25|236.37|17
1738587120000|2025-02-03 12:52:00|238.4|236.52|238.37|236.49|238.49|236.61|238.25|236.37|30
1738587130000|2025-02-03 12:52:10|238.38|236.5|238.13|236.25|238.45|236.57|238.06|236.18|28
1738587140000|2025-02-03 12:52:20|238.11|236.23|237.91|236.03|238.11|236.23|237.9|236.02|19
1738587150000|2025-02-03 12:52:30|237.92|236.04|237.65|235.77|237.93|236.05|237.65|235.77|21
1738587160000|2025-02-03 12:52:40|237.62|235.74|237.58|235.7|237.67|235.79|237.51|235.63|27
1738587170000|2025-02-03 12:52:50|237.56|235.68|237.89|236.01|237.93|236.05|237.55|235.67|21
1738587180000|2025-02-03 12:53:00|237.88|236|237.92|236.04|238.04|236.16|237.8|235.92|29
1738587190000|2025-02-03 12:53:10|237.91|236.03|238.06|236.18|238.18|236.3|237.78|235.9|29
1738587200000|2025-02-03 12:53:20|238.17|236.29|238.22|236.34|238.26|236.38|237.96|236.08|32
1738587210000|2025-02-03 12:53:30|238.21|236.33|237.98|236.1|238.24|236.36|237.94|236.06|33
1738587220000|2025-02-03 12:53:40|237.87|235.99|238|236.12|238.09|236.21|237.87|235.99|25
1738587230000|2025-02-03 12:53:50|238.01|236.13|237.95|236.07|238.13|236.25|237.93|236.05|24
1738587240000|2025-02-03 12:54:00|237.84|235.96|237.73|235.85|237.96|236.08|237.69|235.81|24
1738587250000|2025-02-03 12:54:10|237.71|235.83|237.47|235.59|237.71|235.83|237.47|235.59|22
1738587260000|2025-02-03 12:54:20|237.45|235.57|237.24|235.36|237.45|235.57|237.21|235.33|20
1738587270000|2025-02-03 12:54:30|237.16|235.28|237.21|235.33|237.29|235.41|237.07|235.19|27
1738587280000|2025-02-03 12:54:40|237.18|235.3|237.43|235.55|237.44|235.56|237.11|235.23|19
1738587290000|2025-02-03 12:54:50|237.35|235.47|237.4|235.52|237.51|235.63|237.27|235.39|29
1738587300000|2025-02-03 12:55:00|237.3|235.42|237.21|235.33|237.41|235.53|237.11|235.23|37
1738587310000|2025-02-03 12:55:10|237.27|235.39|237.42|235.54|237.44|235.56|237.22|235.34|30
1738587320000|2025-02-03 12:55:20|237.3|235.42|237.51|235.63|237.54|235.66|237.29|235.41|25
1738587330000|2025-02-03 12:55:30|237.5|235.62|237.37|235.49|237.52|235.64|237.3|235.42|20
1738587340000|2025-02-03 12:55:40|237.32|235.44|237.15|235.27|237.48|235.6|237.09|235.21|27
1738587350000|2025-02-03 12:55:50|237.14|235.26|237.25|235.37|237.26|235.38|237.12|235.24|24
1738587360000|2025-02-03 12:56:00|237.29|235.41|237.35|235.47|237.54|235.66|237.21|235.33|24
1738587370000|2025-02-03 12:56:10|237.33|235.45|237.27|235.39|237.33|235.45|237.2|235.32|21
1738587380000|2025-02-03 12:56:20|237.25|235.37|237.22|235.34|237.28|235.4|236.98|235.1|31
1738587390000|2025-02-03 12:56:30|237.13|235.25|236.73|234.85|237.17|235.29|236.71|234.83|20
1738587400000|2025-02-03 12:56:40|236.83|234.95|236.75|234.87|237.03|235.15|236.73|234.85|18
1738587410000|2025-02-03 12:56:50|236.92|235.04|236.92|235.04|236.92|235.04|236.92|235.04|1
1738587420000|2025-02-03 12:57:00|236.88|235|236.93|235.05|236.93|235.05|236.88|235|2
1738587430000|2025-02-03 12:57:10|236.81|234.93|236.89|235.01|236.93|235.05|236.75|234.87|29
1738587440000|2025-02-03 12:57:20|236.92|235.04|236.89|235.01|236.95|235.07|236.76|234.88|23
1738587450000|2025-02-03 12:57:30|236.82|234.94|236.75|234.87|236.86|234.98|236.71|234.83|24
1738587460000|2025-02-03 12:57:40|236.74|234.86|236.65|234.77|236.76|234.88|236.52|234.64|25
1738587470000|2025-02-03 12:57:50|236.64|234.76|236.64|234.76|236.67|234.79|236.5|234.62|26
1738587480000|2025-02-03 12:58:00|236.55|234.67|236.44|234.56|236.65|234.77|236.27|234.39|29
1738587490000|2025-02-03 12:58:10|236.39|234.51|236.66|234.78|237.05|235.17|236.39|234.51|32
1738587500000|2025-02-03 12:58:20|236.64|234.76|236.55|234.67|236.71|234.83|236.43|234.55|29
1738587510000|2025-02-03 12:58:30|236.45|234.57|236.63|234.75|236.65|234.77|236.45|234.57|20
1738587520000|2025-02-03 12:58:40|236.48|234.6|236.83|234.95|236.83|234.95|236.48|234.6|34
1738587530000|2025-02-03 12:58:50|236.8|234.92|236.83|234.95|236.83|234.95|236.8|234.92|18
1738587540000|2025-02-03 12:59:00|236.8|234.92|236.94|235.06|236.94|235.06|236.8|234.92|25
1738587550000|2025-02-03 12:59:10|236.92|235.04|237.37|235.49|237.37|235.49|236.92|235.04|27
1738587560000|2025-02-03 12:59:20|237.31|235.43|237.46|235.58|237.64|235.76|237.31|235.43|28
1738587570000|2025-02-03 12:59:30|237.38|235.5|237.08|235.2|237.48|235.6|237.08|235.2|36
1738587580000|2025-02-03 12:59:40|237.07|235.19|236.88|235|237.07|235.19|236.72|234.84|28
1738587590000|2025-02-03 12:59:50|236.86|234.98|237.02|235.14|237.04|235.16|236.83|234.95|16
1738587600000|2025-02-03 13:00:00|237.03|235.15|236.96|235.08|237.07|235.19|236.79|234.91|32
1738587610000|2025-02-03 13:00:10|236.9|235.02|237.39|235.51|237.39|235.51|236.9|235.02|30
1738587620000|2025-02-03 13:00:20|237.35|235.47|237.44|235.56|237.63|235.75|237.31|235.43|30
1738587630000|2025-02-03 13:00:30|237.41|235.53|237.44|235.56|237.73|235.85|237.38|235.5|33
1738587640000|2025-02-03 13:00:40|237.43|235.55|237.62|235.74|237.71|235.83|237.33|235.45|32
1738587650000|2025-02-03 13:00:50|237.6|235.72|237.63|235.75|237.63|235.75|237.37|235.49|33
1738587660000|2025-02-03 13:01:00|237.72|235.84|237.53|235.65|237.72|235.84|237.29|235.41|25
1738587670000|2025-02-03 13:01:10|237.46|235.58|237.42|235.54|237.67|235.79|237.31|235.43|28
1738587680000|2025-02-03 13:01:20|237.34|235.46|237.54|235.66|237.56|235.68|237.31|235.43|25
1738587690000|2025-02-03 13:01:30|237.46|235.58|236.97|235.09|237.53|235.65|236.88|235|37
1738587700000|2025-02-03 13:01:40|236.9|235.02|236.68|234.8|237.26|235.38|236.68|234.8|32
1738587710000|2025-02-03 13:01:50|236.64|234.76|236.71|234.83|236.81|234.93|236.51|234.63|27
1738587720000|2025-02-03 13:02:00|236.64|234.76|236.31|234.43|236.69|234.81|236.01|234.13|33
1738587730000|2025-02-03 13:02:10|236.34|234.46|236.61|234.73|236.71|234.83|236.34|234.46|27
1738587740000|2025-02-03 13:02:20|236.6|234.72|236.9|235.02|237.11|235.23|236.6|234.72|35
1738587750000|2025-02-03 13:02:30|236.83|234.95|236.93|235.05|237.14|235.26|236.81|234.93|30
1738587760000|2025-02-03 13:02:40|236.95|235.07|237.04|235.16|237.33|235.45|236.95|235.07|30
1738587770000|2025-02-03 13:02:50|236.96|235.08|236.77|234.89|237.11|235.23|236.77|234.89|34
1738587780000|2025-02-03 13:03:00|236.69|234.81|236.54|234.66|236.8|234.92|236.37|234.49|36
1738587790000|2025-02-03 13:03:10|236.63|234.75|236.93|235.05|237.01|235.13|236.59|234.71|34
1738587800000|2025-02-03 13:03:20|236.87|234.99|236.75|234.87|237.1|235.22|236.75|234.87|33
1738587810000|2025-02-03 13:03:30|236.72|234.84|237.07|235.19|237.3|235.42|236.68|234.8|35
1738587820000|2025-02-03 13:03:40|237.08|235.2|237.31|235.43|237.34|235.46|236.96|235.08|30
1738587830000|2025-02-03 13:03:50|237.13|235.25|237.67|235.79|237.67|235.79|237.05|235.17|32
1738587840000|2025-02-03 13:04:00|237.59|235.71|237.7|235.82|237.8|235.92|237.5|235.62|26
1738587850000|2025-02-03 13:04:10|237.72|235.84|237.87|235.99|237.96|236.08|237.72|235.84|23
1738587860000|2025-02-03 13:04:20|237.85|235.97|237.92|236.04|238|236.12|237.74|235.86|32
1738587870000|2025-02-03 13:04:30|237.88|236|238.1|236.22|238.23|236.35|237.78|235.9|21
1738587880000|2025-02-03 13:04:40|238.18|236.3|237.77|235.89|238.3|236.42|237.73|235.85|26
1738587890000|2025-02-03 13:04:50|237.74|235.86|237.62|235.74|237.83|235.95|237.51|235.63|28
1738587900000|2025-02-03 13:05:00|237.57|235.69|238.82|236.94|238.9|237.02|237.57|235.69|34
1738587910000|2025-02-03 13:05:10|238.78|236.9|238.45|236.57|238.83|236.95|238.3|236.42|33
1738587920000|2025-02-03 13:05:20|238.42|236.54|238.43|236.55|238.58|236.7|238.27|236.39|36
1738587930000|2025-02-03 13:05:30|238.39|236.51|238.39|236.51|238.54|236.66|238.32|236.44|33
1738587940000|2025-02-03 13:05:40|238.44|236.56|238.59|236.71|238.71|236.83|238.44|236.56|33
1738587950000|2025-02-03 13:05:50|238.49|236.61|238.35|236.47|238.63|236.75|238.35|236.47|29
1738587960000|2025-02-03 13:06:00|238.38|236.5|238.7|236.82|238.73|236.85|238.11|236.23|30
1738587970000|2025-02-03 13:06:10|238.62|236.74|239.17|237.29|239.23|237.35|238.62|236.74|23
1738587980000|2025-02-03 13:06:20|239.04|237.16|239.34|237.46|239.34|237.46|239.04|237.16|30
1738587990000|2025-02-03 13:06:30|239.31|237.43|239.13|237.25|239.34|237.46|238.96|237.08|31
1738588000000|2025-02-03 13:06:40|239.12|237.24|239.34|237.46|239.34|237.46|238.8|236.92|31
1738588010000|2025-02-03 13:06:50|239.19|237.31|239|237.12|239.34|237.46|238.95|237.07|32
1738588020000|2025-02-03 13:07:00|238.84|236.96|238.63|236.75|238.93|237.05|238.44|236.56|27
1738588030000|2025-02-03 13:07:10|238.57|236.69|238.97|237.09|238.98|237.1|238.57|236.69|29
1738588040000|2025-02-03 13:07:20|238.82|236.94|239.11|237.23|239.12|237.24|238.78|236.9|30
1738588050000|2025-02-03 13:07:30|239.02|237.14|239.03|237.15|239.14|237.26|238.92|237.04|19
1738588060000|2025-02-03 13:07:40|238.9|237.02|238.86|236.98|239.04|237.16|238.62|236.74|33
1738588070000|2025-02-03 13:07:50|238.67|236.79|238.65|236.77|238.82|236.94|238.4|236.52|32
1738588080000|2025-02-03 13:08:00|238.61|236.73|238.72|236.84|238.82|236.94|238.6|236.72|27
1738588090000|2025-02-03 13:08:10|238.68|236.8|238.75|236.87|238.84|236.96|238.63|236.75|29
1738588100000|2025-02-03 13:08:20|238.72|236.84|238.3|236.42|238.75|236.87|238.13|236.25|34
1738588110000|2025-02-03 13:08:30|238.14|236.26|238.07|236.19|238.22|236.34|237.93|236.05|30
1738588120000|2025-02-03 13:08:40|237.87|235.99|237.93|236.05|238.06|236.18|237.68|235.8|32
1738588130000|2025-02-03 13:08:50|237.85|235.97|237.93|236.05|237.93|236.05|237.53|235.65|32
1738588140000|2025-02-03 13:09:00|237.94|236.06|238.58|236.7|238.58|236.7|237.84|235.96|29
1738588150000|2025-02-03 13:09:10|238.6|236.72|238.33|236.45|238.63|236.75|238.23|236.35|33
1738588160000|2025-02-03 13:09:20|238.24|236.36|238.17|236.29|238.37|236.49|238.04|236.16|26
1738588170000|2025-02-03 13:09:30|238.01|236.13|237.82|235.94|238.14|236.26|237.82|235.94|30
1738588180000|2025-02-03 13:09:40|237.81|235.93|238.2|236.32|238.2|236.32|237.73|235.85|28
1738588190000|2025-02-03 13:09:50|238.17|236.29|238.71|236.83|238.79|236.91|238.17|236.29|31
1738588200000|2025-02-03 13:10:00|238.66|236.78|238.54|236.66|238.76|236.88|238.42|236.54|31
1738588210000|2025-02-03 13:10:10|238.51|236.63|237.99|236.11|238.51|236.63|237.93|236.05|37
1738588220000|2025-02-03 13:10:20|238.09|236.21|237.92|236.04|238.17|236.29|237.82|235.94|32
1738588230000|2025-02-03 13:10:30|237.85|235.97|238.18|236.3|238.41|236.53|237.85|235.97|27
1738588240000|2025-02-03 13:10:40|238.22|236.34|237.88|236|238.42|236.54|237.78|235.9|29
1738588250000|2025-02-03 13:10:50|237.86|235.98|237.79|235.91|238|236.12|237.59|235.71|36
1738588260000|2025-02-03 13:11:00|237.63|235.75|237.89|236.01|238.11|236.23|237.63|235.75|28
1738588270000|2025-02-03 13:11:10|237.92|236.04|237.73|235.85|237.97|236.09|237.62|235.74|32
1738588280000|2025-02-03 13:11:20|237.74|235.86|237.48|235.6|237.75|235.87|237.29|235.41|31
1738588290000|2025-02-03 13:11:30|237.47|235.59|237.33|235.45|237.47|235.59|237.33|235.45|9
1738588300000|2025-02-03 13:11:40|237.08|235.2|237.05|235.17|237.12|235.24|236.95|235.07|9
1738588310000|2025-02-03 13:11:50|237.07|235.19|237.27|235.39|237.27|235.39|236.86|234.98|30
1738588320000|2025-02-03 13:12:00|237.3|235.42|236.64|234.76|237.3|235.42|236.64|234.76|30
1738588330000|2025-02-03 13:12:10|236.54|234.66|236.61|234.73|236.61|234.73|236.23|234.35|32
1738588340000|2025-02-03 13:12:20|236.6|234.72|236.59|234.71|237.09|235.21|236.47|234.59|30
1738588350000|2025-02-03 13:12:30|236.56|234.68|236.44|234.56|236.68|234.8|236.44|234.56|29
1738588360000|2025-02-03 13:12:40|236.43|234.55|236.2|234.32|236.43|234.55|236.18|234.3|33
1738588370000|2025-02-03 13:12:50|236.17|234.29|235.83|233.95|236.17|234.29|235.75|233.87|35
1738588380000|2025-02-03 13:13:00|235.68|233.8|236.11|234.23|236.39|234.51|235.68|233.8|32
1738588390000|2025-02-03 13:13:10|236.17|234.29|236.22|234.34|236.43|234.55|236.08|234.2|36
1738588400000|2025-02-03 13:13:20|236.17|234.29|236.4|234.52|236.4|234.52|236.15|234.27|32
1738588410000|2025-02-03 13:13:30|236.56|234.68|236.51|234.63|236.64|234.76|236.32|234.44|30
1738588420000|2025-02-03 13:13:40|236.52|234.64|236.22|234.34|236.57|234.69|236.18|234.3|31
1738588430000|2025-02-03 13:13:50|236.12|234.24|236.27|234.39|236.27|234.39|235.92|234.04|29
1738588440000|2025-02-03 13:14:00|236.28|234.4|235.63|233.75|236.28|234.4|235.63|233.75|26
1738588450000|2025-02-03 13:14:10|235.77|233.89|235.93|234.05|236.2|234.32|235.77|233.89|28
1738588460000|2025-02-03 13:14:20|235.83|233.95|235.94|234.06|236.04|234.16|235.74|233.86|29
1738588470000|2025-02-03 13:14:30|235.85|233.97|235.76|233.88|236.01|234.13|235.73|233.85|26
1738588480000|2025-02-03 13:14:40|235.66|233.78|235.57|233.69|235.76|233.88|235.51|233.63|24
1738588490000|2025-02-03 13:14:50|235.58|233.7|235.47|233.59|235.59|233.71|235.29|233.41|29
1738588500000|2025-02-03 13:15:00|235.39|233.51|235.58|233.7|235.58|233.7|235.2|233.32|27
1738588510000|2025-02-03 13:15:10|235.54|233.66|235.55|233.67|235.62|233.74|235.39|233.51|26
1738588520000|2025-02-03 13:15:20|235.46|233.58|235.63|233.75|235.63|233.75|235.46|233.58|34
1738588530000|2025-02-03 13:15:30|235.57|233.69|235.93|234.05|235.95|234.07|235.57|233.69|28
1738588540000|2025-02-03 13:15:40|235.94|234.06|235.93|234.05|236.02|234.14|235.86|233.98|25
1738588550000|2025-02-03 13:15:50|235.98|234.1|235.95|234.07|236.02|234.14|235.86|233.98|26
1738588560000|2025-02-03 13:16:00|236.02|234.14|235.98|234.1|236.14|234.26|235.92|234.04|34
1738588570000|2025-02-03 13:16:10|235.93|234.05|235.91|234.03|236.19|234.31|235.91|234.03|24
1738588580000|2025-02-03 13:16:20|236.04|234.16|236.37|234.49|236.39|234.51|236.04|234.16|30
1738588590000|2025-02-03 13:16:30|236.34|234.46|236.04|234.16|236.34|234.46|236.04|234.16|27
1738588600000|2025-02-03 13:16:40|236.13|234.25|236.3|234.42|236.3|234.42|236.03|234.15|26
1738588610000|2025-02-03 13:16:50|236.18|234.3|236.88|235|236.88|235|236.09|234.21|30
1738588620000|2025-02-03 13:17:00|236.75|234.87|237.43|235.55|237.43|235.55|236.75|234.87|31
1738588630000|2025-02-03 13:17:10|237.39|235.51|237.34|235.46|237.57|235.69|237.27|235.39|30
1738588640000|2025-02-03 13:17:20|237.38|235.5|237.33|235.45|237.55|235.67|237.24|235.36|32
1738588650000|2025-02-03 13:17:30|237.27|235.39|236.93|235.05|237.44|235.56|236.81|234.93|36
1738588660000|2025-02-03 13:17:40|236.81|234.93|236.75|234.87|236.87|234.99|236.61|234.73|29
1738588670000|2025-02-03 13:17:50|236.68|234.8|236.91|235.03|237.26|235.38|236.68|234.8|32
1738588680000|2025-02-03 13:18:00|236.84|234.96|237.21|235.33|237.22|235.34|236.84|234.96|29
1738588690000|2025-02-03 13:18:10|237.2|235.32|236.94|235.06|237.2|235.32|236.93|235.05|18
1738588700000|2025-02-03 13:18:20|236.95|235.07|236.61|234.73|236.98|235.1|236.52|234.64|35
1738588710000|2025-02-03 13:18:30|236.65|234.77|236.44|234.56|236.77|234.89|236.34|234.46|31
1738588720000|2025-02-03 13:18:40|236.31|234.43|236.82|234.94|236.82|234.94|236.2|234.32|32
1738588730000|2025-02-03 13:18:50|236.98|235.1|237.26|235.38|237.31|235.43|236.98|235.1|30
1738588740000|2025-02-03 13:19:00|237.28|235.4|236.97|235.09|237.46|235.58|236.9|235.02|28
1738588750000|2025-02-03 13:19:10|236.91|235.03|236.82|234.94|236.95|235.07|236.71|234.83|26
1738588760000|2025-02-03 13:19:20|236.89|235.01|236.74|234.86|236.89|235.01|236.65|234.77|28
1738588770000|2025-02-03 13:19:30|236.7|234.82|236.43|234.55|236.83|234.95|236.3|234.42|32
1738588780000|2025-02-03 13:19:40|236.44|234.56|236.94|235.06|236.94|235.06|236.38|234.5|24
1738588790000|2025-02-03 13:19:50|236.85|234.97|237.33|235.45|237.33|235.45|236.85|234.97|21
1738588800000|2025-02-03 13:20:00|237.31|235.43|237.58|235.7|237.58|235.7|237.24|235.36|28
1738588810000|2025-02-03 13:20:10|237.53|235.65|237.97|236.09|237.97|236.09|237.5|235.62|27
1738588820000|2025-02-03 13:20:20|237.92|236.04|237.78|235.9|237.92|236.04|237.66|235.78|33
1738588830000|2025-02-03 13:20:30|237.69|235.81|237.37|235.49|237.75|235.87|237.31|235.43|34
1738588840000|2025-02-03 13:20:40|237.29|235.41|237.64|235.76|237.67|235.79|237.22|235.34|29
1738588850000|2025-02-03 13:20:50|237.59|235.71|237.61|235.73|237.71|235.83|237.52|235.64|27
1738588860000|2025-02-03 13:21:00|237.53|235.65|237.51|235.63|237.62|235.74|237.39|235.51|29
1738588870000|2025-02-03 13:21:10|237.52|235.64|237.62|235.74|237.62|235.74|237.37|235.49|26
1738588880000|2025-02-03 13:21:20|237.61|235.73|237.66|235.78|237.73|235.85|237.59|235.71|18
1738588890000|2025-02-03 13:21:30|237.69|235.81|237.65|235.77|237.85|235.97|237.58|235.7|15
1738588900000|2025-02-03 13:21:40|237.61|235.73|237.83|235.95|237.93|236.05|237.61|235.73|19
1738588910000|2025-02-03 13:21:50|237.73|235.85|237.81|235.93|238.04|236.16|237.68|235.8|21
1738588920000|2025-02-03 13:22:00|237.86|235.98|238.1|236.22|238.32|236.44|237.86|235.98|31
1738588930000|2025-02-03 13:22:10|238.06|236.18|238.32|236.44|238.32|236.44|237.84|235.96|32
1738588940000|2025-02-03 13:22:20|238.27|236.39|238.03|236.15|238.31|236.43|237.92|236.04|32
1738588950000|2025-02-03 13:22:30|237.96|236.08|238.12|236.24|238.12|236.24|237.8|235.92|30
1738588960000|2025-02-03 13:22:40|238.04|236.16|238.18|236.3|238.21|236.33|238.04|236.16|23
1738588970000|2025-02-03 13:22:50|238.19|236.31|237.94|236.06|238.32|236.44|237.8|235.92|29
1738588980000|2025-02-03 13:23:00|237.93|236.05|237.57|235.69|237.93|236.05|237.51|235.63|29
1738588990000|2025-02-03 13:23:10|237.58|235.7|237.24|235.36|237.58|235.7|237.24|235.36|26
1738589000000|2025-02-03 13:23:20|237.28|235.4|237.44|235.56|237.44|235.56|237.15|235.27|29
1738589010000|2025-02-03 13:23:30|237.41|235.53|237.24|235.36|237.58|235.7|237.24|235.36|26
1738589020000|2025-02-03 13:23:40|237.22|235.34|236.85|234.97|237.25|235.37|236.74|234.86|27
1738589030000|2025-02-03 13:23:50|236.79|234.91|236.79|234.91|236.93|235.05|236.75|234.87|26
1738589040000|2025-02-03 13:24:00|236.98|235.1|236.92|235.04|237.01|235.13|236.7|234.82|33
1738589050000|2025-02-03 13:24:10|236.9|235.02|236.72|234.84|236.97|235.09|236.58|234.7|37
1738589060000|2025-02-03 13:24:20|236.66|234.78|236.74|234.86|236.82|234.94|236.58|234.7|32
1738589070000|2025-02-03 13:24:30|236.7|234.82|236.63|234.75|236.87|234.99|236.54|234.66|30
1738589080000|2025-02-03 13:24:40|236.73|234.85|236.74|234.86|236.87|234.99|236.54|234.66|31
1738589090000|2025-02-03 13:24:50|236.75|234.87|236.69|234.81|236.88|235|236.52|234.64|29
1738589100000|2025-02-03 13:25:00|236.67|234.79|236.94|235.06|236.94|235.06|236.53|234.65|30
1738589110000|2025-02-03 13:25:10|237.09|235.21|237.24|235.36|237.38|235.5|237.09|235.21|29
1738589120000|2025-02-03 13:25:20|237.25|235.37|237.14|235.26|237.33|235.45|237.05|235.17|31
1738589130000|2025-02-03 13:25:30|237.1|235.22|236.54|234.66|237.14|235.26|236.45|234.57|31
1738589140000|2025-02-03 13:25:40|236.51|234.63|236.38|234.5|236.53|234.65|236.02|234.14|33
1738589150000|2025-02-03 13:25:50|236.29|234.41|236.38|234.5|236.39|234.51|236.18|234.3|27
1738589160000|2025-02-03 13:26:00|236.36|234.48|236.23|234.35|236.54|234.66|236.09|234.21|34
1738589170000|2025-02-03 13:26:10|236.19|234.31|235.97|234.09|236.19|234.31|235.97|234.09|34
1738589180000|2025-02-03 13:26:20|235.96|234.08|235.92|234.04|235.96|234.08|235.77|233.89|26
1738589190000|2025-02-03 13:26:30|235.93|234.05|235.93|234.05|235.94|234.06|235.81|233.93|23
1738589200000|2025-02-03 13:26:40|235.83|233.95|235.92|234.04|235.94|234.06|235.83|233.95|23
1738589210000|2025-02-03 13:26:50|235.86|233.98|235.86|233.98|235.86|233.98|235.63|233.75|24
1738589220000|2025-02-03 13:27:00|235.78|233.9|235.94|234.06|235.94|234.06|235.77|233.89|22
1738589230000|2025-02-03 13:27:10|235.9|234.02|236.39|234.51|236.39|234.51|235.88|234|25
1738589240000|2025-02-03 13:27:20|236.46|234.58|236.02|234.14|236.5|234.62|235.93|234.05|33
1738589250000|2025-02-03 13:27:30|236.03|234.15|235.78|233.9|236.03|234.15|235.69|233.81|33
1738589260000|2025-02-03 13:27:40|235.75|233.87|235.41|233.53|235.75|233.87|235.35|233.47|20
1738589270000|2025-02-03 13:27:50|235.37|233.49|235.47|233.59|235.5|233.62|235.25|233.37|30
1738589280000|2025-02-03 13:28:00|235.46|233.58|235.12|233.24|235.5|233.62|235.07|233.19|32
1738589290000|2025-02-03 13:28:10|235.09|233.21|234.98|233.1|235.2|233.32|234.86|232.98|32
1738589300000|2025-02-03 13:28:20|234.91|233.03|234.58|232.7|234.91|233.03|234.58|232.7|27
1738589310000|2025-02-03 13:28:30|234.54|232.66|234.37|232.49|234.57|232.69|234.16|232.28|27
1738589320000|2025-02-03 13:28:40|234.4|232.52|234.19|232.31|234.4|232.52|234.08|232.2|33
1738589330000|2025-02-03 13:28:50|234.1|232.22|233.86|231.98|234.19|232.31|233.83|231.95|32
1738589340000|2025-02-03 13:29:00|233.87|231.99|234.09|232.21|234.28|232.4|233.87|231.99|29
1738589350000|2025-02-03 13:29:10|234.11|232.23|233.82|231.94|234.34|232.46|233.82|231.94|33
1738589360000|2025-02-03 13:29:20|233.85|231.97|233.87|231.99|234.13|232.25|233.84|231.96|34
1738589370000|2025-02-03 13:29:30|233.82|231.94|233.7|231.82|233.88|232|233.63|231.75|25
1738589380000|2025-02-03 13:29:40|233.67|231.79|233.53|231.65|233.68|231.8|233.45|231.57|31
1738589390000|2025-02-03 13:29:50|233.57|231.69|233.35|231.47|233.58|231.7|233.35|231.47|24
1738589400000|2025-02-03 13:30:00|233.36|231.48|234.06|232.18|234.11|232.23|233.27|231.39|34
1738589410000|2025-02-03 13:30:10|234.14|232.26|234.41|232.53|234.41|232.53|234.08|232.2|31
1738589420000|2025-02-03 13:30:20|234.4|232.52|234.69|232.81|234.76|232.88|234.35|232.47|23
1738589430000|2025-02-03 13:30:30|234.68|232.8|234.91|233.03|234.94|233.06|234.56|232.68|27
1738589440000|2025-02-03 13:30:40|234.92|233.04|234.94|233.06|234.96|233.08|234.81|232.93|21
1738589450000|2025-02-03 13:30:50|234.93|233.05|234.83|232.95|234.94|233.06|234.78|232.9|31
1738589460000|2025-02-03 13:31:00|234.85|232.97|234.94|233.06|234.94|233.06|234.85|232.97|27
1738589470000|2025-02-03 13:31:10|234.93|233.05|235.27|233.39|235.27|233.39|234.92|233.04|28
1738589480000|2025-02-03 13:31:20|235.26|233.38|234.95|233.07|235.26|233.38|234.95|233.07|33
1738589490000|2025-02-03 13:31:30|234.96|233.08|234.59|232.71|234.97|233.09|234.31|232.43|35
1738589500000|2025-02-03 13:31:40|234.56|232.68|234.73|232.85|235.06|233.18|234.56|232.68|33
1738589510000|2025-02-03 13:31:50|234.72|232.84|234.91|233.03|234.97|233.09|234.65|232.77|34
1738589520000|2025-02-03 13:32:00|234.93|233.05|235.49|233.61|235.57|233.69|234.82|232.94|32
1738589530000|2025-02-03 13:32:10|235.48|233.6|235.37|233.49|235.48|233.6|235.2|233.32|35
1738589540000|2025-02-03 13:32:20|235.26|233.38|235.25|233.37|235.41|233.53|235.18|233.3|26
1738589550000|2025-02-03 13:32:30|235.32|233.44|235.18|233.3|235.32|233.44|235.01|233.13|36
1738589560000|2025-02-03 13:32:40|235.15|233.27|234.84|232.96|235.2|233.32|234.81|232.93|32
1738589570000|2025-02-03 13:32:50|234.85|232.97|234.91|233.03|235.16|233.28|234.85|232.97|36
1738589580000|2025-02-03 13:33:00|234.9|233.02|235.29|233.41|235.29|233.41|234.85|232.97|32
1738589590000|2025-02-03 13:33:10|235.39|233.51|235.45|233.57|235.62|233.74|235.39|233.51|22
1738589600000|2025-02-03 13:33:20|235.43|233.55|235.37|233.49|235.43|233.55|235.08|233.2|34
1738589610000|2025-02-03 13:33:30|235.45|233.57|235.3|233.42|235.53|233.65|235.3|233.42|30
1738589620000|2025-02-03 13:33:40|235.31|233.43|235.4|233.52|235.46|233.58|235.21|233.33|31
1738589630000|2025-02-03 13:33:50|235.35|233.47|235.12|233.24|235.43|233.55|235.02|233.14|32
1738589640000|2025-02-03 13:34:00|235.11|233.23|234.97|233.09|235.11|233.23|234.63|232.75|31
1738589650000|2025-02-03 13:34:10|234.88|233|234.93|233.05|234.95|233.07|234.6|232.72|33
1738589660000|2025-02-03 13:34:20|234.89|233.01|235.2|233.32|235.29|233.41|234.85|232.97|36
1738589670000|2025-02-03 13:34:30|235.16|233.28|235.11|233.23|235.34|233.46|234.9|233.02|32
1738589680000|2025-02-03 13:34:40|235.12|233.24|234.7|232.82|235.31|233.43|234.67|232.79|34
1738589690000|2025-02-03 13:34:50|234.72|232.84|234.77|232.89|234.85|232.97|234.63|232.75|33
1738589700000|2025-02-03 13:35:00|234.72|232.84|234.22|232.34|234.75|232.87|234.15|232.27|35
1738589710000|2025-02-03 13:35:10|234.23|232.35|234.5|232.62|234.61|232.73|234.17|232.29|28
1738589720000|2025-02-03 13:35:20|234.61|232.73|235.01|233.13|235.04|233.16|234.47|232.59|30
1738589730000|2025-02-03 13:35:30|235|233.12|234.97|233.09|235.04|233.16|234.86|232.98|30
1738589740000|2025-02-03 13:35:40|235.01|233.13|234.95|233.07|235.04|233.16|234.74|232.86|32
1738589750000|2025-02-03 13:35:50|234.98|233.1|235.14|233.26|235.26|233.38|234.91|233.03|35
1738589760000|2025-02-03 13:36:00|235.13|233.25|234.79|232.91|235.13|233.25|234.56|232.68|33
1738589770000|2025-02-03 13:36:10|234.7|232.82|234.7|232.82|235.05|233.17|234.64|232.76|28
1738589780000|2025-02-03 13:36:20|234.64|232.76|234.84|232.96|234.93|233.05|234.47|232.59|32
1738589790000|2025-02-03 13:36:30|234.98|233.1|235.19|233.31|235.21|233.33|234.9|233.02|30
1738589800000|2025-02-03 13:36:40|235.21|233.33|235.48|233.6|235.48|233.6|235.18|233.3|27
1738589810000|2025-02-03 13:36:50|235.41|233.53|235.54|233.66|235.55|233.67|235.28|233.4|28
1738589820000|2025-02-03 13:37:00|235.51|233.63|235.29|233.41|235.53|233.65|235.13|233.25|39
1738589830000|2025-02-03 13:37:10|235.31|233.43|235.67|233.79|235.67|233.79|235.12|233.24|34
1738589840000|2025-02-03 13:37:20|235.69|233.81|235.69|233.81|235.71|233.83|235.57|233.69|23
1738589850000|2025-02-03 13:37:30|235.63|233.75|235.61|233.73|235.63|233.75|235.22|233.34|31
1738589860000|2025-02-03 13:37:40|235.64|233.76|235.54|233.66|235.7|233.82|235.33|233.45|30
1738589870000|2025-02-03 13:37:50|235.58|233.7|235.61|233.73|235.71|233.83|235.48|233.6|23
1738589880000|2025-02-03 13:38:00|235.58|233.7|235.55|233.67|235.7|233.82|235.25|233.37|27
1738589890000|2025-02-03 13:38:10|235.58|233.7|235.43|233.55|235.62|233.74|235.28|233.4|34
1738589900000|2025-02-03 13:38:20|235.5|233.62|234.91|233.03|235.57|233.69|234.91|233.03|36
1738589910000|2025-02-03 13:38:30|234.83|232.95|234.88|233|235.07|233.19|234.82|232.94|34
1738589920000|2025-02-03 13:38:40|235.01|233.13|235.57|233.69|235.63|233.75|234.79|232.91|33
1738589930000|2025-02-03 13:38:50|235.59|233.71|235.19|233.31|235.63|233.75|235.16|233.28|35
1738589940000|2025-02-03 13:39:00|235.21|233.33|235.61|233.73|235.61|233.73|235.03|233.15|35
1738589950000|2025-02-03 13:39:10|235.6|233.72|235.6|233.72|235.6|233.72|235.18|233.3|33
1738589960000|2025-02-03 13:39:20|235.61|233.73|235.66|233.78|235.79|233.91|235.47|233.59|27
1738589970000|2025-02-03 13:39:30|235.77|233.89|235.54|233.66|235.93|234.05|235.45|233.57|27
1738589980000|2025-02-03 13:39:40|235.33|233.45|236.14|234.26|236.14|234.26|235.33|233.45|24
1738589990000|2025-02-03 13:39:50|236.16|234.28|235.81|233.93|236.18|234.3|235.81|233.93|20
1738590000000|2025-02-03 13:40:00|235.8|233.92|235.92|234.04|236.2|234.32|235.71|233.83|29
1738590010000|2025-02-03 13:40:10|236.01|234.13|236.16|234.28|236.19|234.31|235.95|234.07|26
1738590020000|2025-02-03 13:40:20|236.1|234.22|236.63|234.75|236.67|234.79|236.1|234.22|26
1738590030000|2025-02-03 13:40:30|236.64|234.76|236.86|234.98|236.94|235.06|236.5|234.62|25
1738590040000|2025-02-03 13:40:40|236.87|234.99|236.25|234.37|236.87|234.99|236.25|234.37|34
1738590050000|2025-02-03 13:40:50|236.31|234.43|236.09|234.21|236.38|234.5|235.98|234.1|33
1738590060000|2025-02-03 13:41:00|236.17|234.29|236.44|234.56|236.44|234.56|235.88|234|33
1738590070000|2025-02-03 13:41:10|236.41|234.53|236.72|234.84|236.72|234.84|236.41|234.53|23
1738590080000|2025-02-03 13:41:20|236.65|234.77|236.94|235.06|236.94|235.06|236.54|234.66|27
1738590090000|2025-02-03 13:41:30|236.86|234.98|237.11|235.23|237.11|235.23|236.82|234.94|22
1738590100000|2025-02-03 13:41:40|237.09|235.21|237.34|235.46|237.34|235.46|237.08|235.2|23
1738590110000|2025-02-03 13:41:50|237.33|235.45|237.6|235.72|237.84|235.96|237.33|235.45|29
1738590120000|2025-02-03 13:42:00|237.61|235.73|237.56|235.68|237.67|235.79|237.26|235.38|31
1738590130000|2025-02-03 13:42:10|237.5|235.62|237.37|235.49|237.58|235.7|237.01|235.13|33
1738590140000|2025-02-03 13:42:20|237.38|235.5|237.7|235.82|237.7|235.82|237.32|235.44|24
1738590150000|2025-02-03 13:42:30|237.65|235.77|237.25|235.37|237.65|235.77|237.1|235.22|35
1738590160000|2025-02-03 13:42:40|237.3|235.42|236.82|234.94|237.3|235.42|236.77|234.89|31
1738590170000|2025-02-03 13:42:50|236.79|234.91|237.04|235.16|237.06|235.18|236.76|234.88|34
1738590180000|2025-02-03 13:43:00|237.02|235.14|237.34|235.46|237.49|235.61|236.97|235.09|29
1738590190000|2025-02-03 13:43:10|237.41|235.53|237.29|235.41|237.47|235.59|237.23|235.35|34
1738590200000|2025-02-03 13:43:20|237.32|235.44|237.65|235.77|237.73|235.85|237.32|235.44|35
1738590210000|2025-02-03 13:43:30|237.72|235.84|237.98|236.1|238.03|236.15|237.5|235.62|24
1738590220000|2025-02-03 13:43:40|237.99|236.11|238.04|236.16|238.04|236.16|237.88|236|18
1738590230000|2025-02-03 13:43:50|238.05|236.17|238.32|236.44|238.32|236.44|238.04|236.16|24
1738590240000|2025-02-03 13:44:00|238.25|236.37|238.01|236.13|238.26|236.38|237.99|236.11|32
1738590250000|2025-02-03 13:44:10|238.05|236.17|238.84|236.96|238.84|236.96|238.03|236.15|35
1738590260000|2025-02-03 13:44:20|238.95|237.07|239.2|237.32|239.28|237.4|238.9|237.02|25
1738590270000|2025-02-03 13:44:30|239.1|237.22|238.68|236.8|239.14|237.26|238.5|236.62|36
1738590280000|2025-02-03 13:44:40|238.69|236.81|238.67|236.79|238.97|237.09|238.64|236.76|32
1738590290000|2025-02-03 13:44:50|238.74|236.86|238.56|236.68|238.79|236.91|238.29|236.41|38
1738590300000|2025-02-03 13:45:00|238.57|236.69|238.57|236.69|238.64|236.76|238.28|236.4|34
1738590310000|2025-02-03 13:45:10|238.59|236.71|238.24|236.36|238.65|236.77|238.2|236.32|34
1738590320000|2025-02-03 13:45:20|238.17|236.29|238.12|236.24|238.22|236.34|237.76|235.88|34
1738590330000|2025-02-03 13:45:30|238.2|236.32|238.49|236.61|238.62|236.74|238.15|236.27|28
1738590340000|2025-02-03 13:45:40|238.41|236.53|238.06|236.18|238.45|236.57|237.99|236.11|34
1738590350000|2025-02-03 13:45:50|238.07|236.19|237.56|235.68|238.07|236.19|237.56|235.68|33
1738590360000|2025-02-03 13:46:00|237.52|235.64|237.38|235.5|237.66|235.78|237.22|235.34|34
1738590370000|2025-02-03 13:46:10|237.34|235.46|237.31|235.43|237.44|235.56|236.95|235.07|31
1738590380000|2025-02-03 13:46:20|237.29|235.41|237.06|235.18|237.32|235.44|236.96|235.08|30
1738590390000|2025-02-03 13:46:30|237.02|235.14|237.04|235.16|237.16|235.28|236.9|235.02|31
1738590400000|2025-02-03 13:46:40|237.05|235.17|237.19|235.31|237.19|235.31|236.76|234.88|34
1738590410000|2025-02-03 13:46:50|237.2|235.32|237.52|235.64|237.62|235.74|237.11|235.23|26
1738590420000|2025-02-03 13:47:00|237.64|235.76|238.07|236.19|238.09|236.21|237.61|235.73|25
1738590430000|2025-02-03 13:47:10|238.04|236.16|237.91|236.03|238.1|236.22|237.91|236.03|32
1738590440000|2025-02-03 13:47:20|238.02|236.14|237.83|235.95|238.06|236.18|237.74|235.86|34
1738590450000|2025-02-03 13:47:30|237.76|235.88|237.46|235.58|237.87|235.99|237.26|235.38|32
1738590460000|2025-02-03 13:47:40|237.31|235.43|237.1|235.22|237.38|235.5|237.05|235.17|32
1738590470000|2025-02-03 13:47:50|237.13|235.25|237.18|235.3|237.18|235.3|236.87|234.99|36
1738590480000|2025-02-03 13:48:00|237.11|235.23|236.8|234.92|237.21|235.33|236.79|234.91|33
1738590490000|2025-02-03 13:48:10|236.71|234.83|236.65|234.77|236.81|234.93|236.53|234.65|26
1738590500000|2025-02-03 13:48:20|236.74|234.86|236.68|234.8|236.78|234.9|236.53|234.65|35
1738590510000|2025-02-03 13:48:30|236.69|234.81|237.14|235.26|237.17|235.29|236.68|234.8|35
1738590520000|2025-02-03 13:48:40|237.11|235.23|236.92|235.04|237.14|235.26|236.84|234.96|35
1738590530000|2025-02-03 13:48:50|237.03|235.15|237.06|235.18|237.12|235.24|236.96|235.08|10
1738590540000|2025-02-03 13:49:00|236.83|234.95|236.76|234.88|237.06|235.18|236.69|234.81|22
1738590550000|2025-02-03 13:49:10|236.77|234.89|236.68|234.8|236.9|235.02|236.59|234.71|29
1738590560000|2025-02-03 13:49:20|236.7|234.82|236.35|234.47|236.76|234.88|236.29|234.41|32
1738590570000|2025-02-03 13:49:30|236.32|234.44|236.01|234.13|236.32|234.44|235.73|233.85|32
1738590580000|2025-02-03 13:49:40|236|234.12|236.03|234.15|236.09|234.21|235.9|234.02|28
1738590590000|2025-02-03 13:49:50|236.12|234.24|236.48|234.6|236.48|234.6|235.95|234.07|24
1738590600000|2025-02-03 13:50:00|236.49|234.61|235.96|234.08|236.49|234.61|235.96|234.08|32
1738590610000|2025-02-03 13:50:10|236.04|234.16|235.86|233.98|236.09|234.21|235.77|233.89|30
1738590620000|2025-02-03 13:50:20|235.87|233.99|235.96|234.08|236.23|234.35|235.79|233.91|32
1738590630000|2025-02-03 13:50:30|235.9|234.02|235.43|233.55|236.01|234.13|235.43|233.55|33
1738590640000|2025-02-03 13:50:40|235.41|233.53|235.61|233.73|235.76|233.88|235.23|233.35|35
1738590650000|2025-02-03 13:50:50|235.69|233.81|235.49|233.61|235.76|233.88|235.47|233.59|30
1738590660000|2025-02-03 13:51:00|235.57|233.69|235.29|233.41|235.57|233.69|235.29|233.41|36
1738590670000|2025-02-03 13:51:10|235.45|233.57|235.36|233.48|235.6|233.72|235.23|233.35|38
1738590680000|2025-02-03 13:51:20|235.37|233.49|235.35|233.47|235.51|233.63|235.27|233.39|32
1738590690000|2025-02-03 13:51:30|235.3|233.42|234.88|233|235.3|233.42|234.88|233|21
1738590700000|2025-02-03 13:51:40|234.84|232.96|235.01|233.13|235.02|233.14|234.8|232.92|29
1738590710000|2025-02-03 13:51:50|234.97|233.09|235.03|233.15|235.26|233.38|234.91|233.03|29
1738590720000|2025-02-03 13:52:00|235.01|233.13|234.9|233.02|235.08|233.2|234.83|232.95|31
1738590730000|2025-02-03 13:52:10|234.88|233|235.01|233.13|235.02|233.14|234.81|232.93|29
1738590740000|2025-02-03 13:52:20|234.98|233.1|235.23|233.35|235.31|233.43|234.98|233.1|29
1738590750000|2025-02-03 13:52:30|235.24|233.36|235.2|233.32|235.31|233.43|235.04|233.16|31
1738590760000|2025-02-03 13:52:40|235.29|233.41|235.55|233.67|235.55|233.67|235.12|233.24|30
1738590770000|2025-02-03 13:52:50|235.57|233.69|235.54|233.66|235.7|233.82|235.43|233.55|30
1738590780000|2025-02-03 13:53:00|235.57|233.69|235.4|233.52|235.58|233.7|235.3|233.42|33
1738590790000|2025-02-03 13:53:10|235.41|233.53|235.27|233.39|235.46|233.58|235.18|233.3|30
1738590800000|2025-02-03 13:53:20|235.28|233.4|234.95|233.07|235.28|233.4|234.89|233.01|35
1738590810000|2025-02-03 13:53:30|234.96|233.08|234.76|232.88|234.96|233.08|234.69|232.81|26
1738590820000|2025-02-03 13:53:40|234.75|232.87|234.57|232.69|234.75|232.87|234.46|232.58|35
1738590830000|2025-02-03 13:53:50|234.59|232.71|234.53|232.65|234.63|232.75|234.46|232.58|33
1738590840000|2025-02-03 13:54:00|234.54|232.66|234.47|232.59|234.61|232.73|234.42|232.54|35
1738590850000|2025-02-03 13:54:10|234.48|232.6|234.77|232.89|234.77|232.89|234.46|232.58|30
1738590860000|2025-02-03 13:54:20|234.72|232.84|234.61|232.73|234.8|232.92|234.61|232.73|27
1738590870000|2025-02-03 13:54:30|234.57|232.69|234.73|232.85|234.73|232.85|234.51|232.63|27
1738590880000|2025-02-03 13:54:40|234.8|232.92|234.77|232.89|234.91|233.03|234.64|232.76|29
1738590890000|2025-02-03 13:54:50|234.75|232.87|234.67|232.79|234.76|232.88|234.56|232.68|33
1738590900000|2025-02-03 13:55:00|234.73|232.85|234.42|232.54|234.73|232.85|234.28|232.4|37
1738590910000|2025-02-03 13:55:10|234.5|232.62|234.17|232.29|234.5|232.62|234.17|232.29|28
1738590920000|2025-02-03 13:55:20|234.26|232.38|234.23|232.35|234.34|232.46|234.12|232.24|25
1738590930000|2025-02-03 13:55:30|234.22|232.34|234.23|232.35|234.25|232.37|234.01|232.13|29
1738590940000|2025-02-03 13:55:40|234.3|232.42|234.7|232.82|234.74|232.86|234.3|232.42|30
1738590950000|2025-02-03 13:55:50|234.55|232.67|234.55|232.67|234.71|232.83|234.46|232.58|28
1738590960000|2025-02-03 13:56:00|234.56|232.68|234.41|232.53|234.64|232.76|234.36|232.48|29
1738590970000|2025-02-03 13:56:10|234.38|232.5|234.61|232.73|234.62|232.74|234.35|232.47|22
1738590980000|2025-02-03 13:56:20|234.63|232.75|234.61|232.73|234.72|232.84|234.61|232.73|19
1738590990000|2025-02-03 13:56:30|234.62|232.74|234.54|232.66|234.74|232.86|234.54|232.66|14
1738591000000|2025-02-03 13:56:40|234.61|232.73|234.83|232.95|234.83|232.95|234.55|232.67|24
1738591010000|2025-02-03 13:56:50|234.73|232.85|234.87|232.99|234.95|233.07|234.73|232.85|25
1738591020000|2025-02-03 13:57:00|234.89|233.01|234.95|233.07|234.95|233.07|234.72|232.84|26
1738591030000|2025-02-03 13:57:10|234.93|233.05|235.22|233.34|235.37|233.49|234.93|233.05|22
1738591040000|2025-02-03 13:57:20|235.24|233.36|235.3|233.42|235.3|233.42|235.11|233.23|26
1738591050000|2025-02-03 13:57:30|235.35|233.47|235.26|233.38|235.42|233.54|235.21|233.33|29
1738591060000|2025-02-03 13:57:40|235.29|233.41|235.39|233.51|235.39|233.51|235.19|233.31|24
1738591070000|2025-02-03 13:57:50|235.33|233.45|235.44|233.56|235.44|233.56|235.29|233.41|24
1738591080000|2025-02-03 13:58:00|235.43|233.55|235.7|233.82|235.72|233.84|235.41|233.53|28
1738591090000|2025-02-03 13:58:10|235.63|233.75|235.94|234.06|235.94|234.06|235.52|233.64|27
1738591100000|2025-02-03 13:58:20|235.91|234.03|236|234.12|236|234.12|235.6|233.72|25
1738591110000|2025-02-03 13:58:30|235.99|234.11|235.83|233.95|235.99|234.11|235.71|233.83|27
1738591120000|2025-02-03 13:58:40|235.76|233.88|235.73|233.85|235.76|233.88|235.53|233.65|34
1738591130000|2025-02-03 13:58:50|235.72|233.84|235.62|233.74|235.75|233.87|235.56|233.68|31
1738591140000|2025-02-03 13:59:00|235.69|233.81|235.48|233.6|235.72|233.84|235.48|233.6|32
1738591150000|2025-02-03 13:59:10|235.49|233.61|235.3|233.42|235.49|233.61|235.21|233.33|26
1738591160000|2025-02-03 13:59:20|235.31|233.43|235.07|233.19|235.31|233.43|234.97|233.09|31
1738591170000|2025-02-03 13:59:30|235.12|233.24|235.2|233.32|235.34|233.46|235.08|233.2|28
1738591180000|2025-02-03 13:59:40|235.28|233.4|235.25|233.37|235.33|233.45|235.02|233.14|32
1738591190000|2025-02-03 13:59:50|235.24|233.36|234.94|233.06|235.26|233.38|234.9|233.02|31
1738591200000|2025-02-03 14:00:00|235|233.12|234.91|233.03|235.22|233.34|234.9|233.02|34
1738591210000|2025-02-03 14:00:10|234.97|233.09|235.19|233.31|235.23|233.35|234.94|233.06|30
1738591220000|2025-02-03 14:00:20|235.09|233.21|235.05|233.17|235.19|233.31|235|233.12|27
1738591230000|2025-02-03 14:00:30|235.06|233.18|234.85|232.97|235.12|233.24|234.84|232.96|26
1738591240000|2025-02-03 14:00:40|234.88|233|234.7|232.82|234.89|233.01|234.45|232.57|32
1738591250000|2025-02-03 14:00:50|234.73|232.85|234.61|232.73|234.75|232.87|234.53|232.65|32
1738591260000|2025-02-03 14:01:00|234.49|232.61|234.47|232.59|234.69|232.81|234.24|232.36|34
1738591270000|2025-02-03 14:01:10|234.37|232.49|234.18|232.3|234.42|232.54|234.18|232.3|34
1738591280000|2025-02-03 14:01:20|234.11|232.23|234.04|232.16|234.14|232.26|234.04|232.16|13
1738591290000|2025-02-03 14:01:30|234.07|232.19|233.57|231.69|234.08|232.2|233.57|231.69|31
1738591300000|2025-02-03 14:01:40|233.59|231.71|233.69|231.81|233.83|231.95|233.56|231.68|35
1738591310000|2025-02-03 14:01:50|233.76|231.88|233.52|231.64|233.77|231.89|233.48|231.6|30
1738591320000|2025-02-03 14:02:00|233.48|231.6|232.71|230.83|233.48|231.6|232.71|230.83|29
1738591330000|2025-02-03 14:02:10|232.64|230.76|232.55|230.67|232.8|230.92|232.51|230.63|25
1738591340000|2025-02-03 14:02:20|232.58|230.7|230.79|228.91|232.58|230.7|230.64|228.76|37
1738591350000|2025-02-03 14:02:30|230.8|228.92|230.91|229.03|231.36|229.48|230.76|228.88|35
1738591360000|2025-02-03 14:02:40|230.93|229.05|230.68|228.8|231.06|229.18|230.44|228.56|36
1738591370000|2025-02-03 14:02:50|230.73|228.85|230.39|228.51|230.78|228.9|230.39|228.51|36
1738591380000|2025-02-03 14:03:00|230.4|228.52|229.73|227.85|230.6|228.72|229.71|227.83|36
1738591390000|2025-02-03 14:03:10|229.75|227.87|229.76|227.88|230.08|228.2|229.64|227.76|35
1738591400000|2025-02-03 14:03:20|229.64|227.76|229.48|227.6|229.99|228.11|229.32|227.44|35
1738591410000|2025-02-03 14:03:30|229.37|227.49|229.08|227.2|229.44|227.56|229|227.12|33
1738591420000|2025-02-03 14:03:40|229.06|227.18|228.86|226.98|229.07|227.19|228.82|226.94|35
1738591430000|2025-02-03 14:03:50|228.93|227.05|228.98|227.1|228.98|227.1|228.44|226.56|36
1738591440000|2025-02-03 14:04:00|229.01|227.13|228.6|226.72|229.1|227.22|228.6|226.72|36
1738591450000|2025-02-03 14:04:10|228.61|226.73|229.09|227.21|229.37|227.49|228.61|226.73|36
1738591460000|2025-02-03 14:04:20|229.06|227.18|228.77|226.89|229.33|227.45|228.77|226.89|37
1738591470000|2025-02-03 14:04:30|228.75|226.87|229.23|227.35|229.23|227.35|228.59|226.71|35
1738591480000|2025-02-03 14:04:40|229.28|227.4|228.81|226.93|229.28|227.4|228.78|226.9|36
1738591490000|2025-02-03 14:04:50|228.84|226.96|228.69|226.81|228.84|226.96|228.51|226.63|35
1738591500000|2025-02-03 14:05:00|228.68|226.8|227.17|225.29|228.68|226.8|227.04|225.16|35
1738591510000|2025-02-03 14:05:10|227.23|225.35|227.14|225.26|227.41|225.53|227.11|225.23|37
1738591520000|2025-02-03 14:05:20|227.08|225.2|227.2|225.32|227.4|225.52|226.73|224.85|35
1738591530000|2025-02-03 14:05:30|227.26|225.38|226.56|224.68|227.26|225.38|226.56|224.68|32
1738591540000|2025-02-03 14:05:40|226.61|224.73|226.68|224.8|226.7|224.82|226.49|224.61|33
1738591550000|2025-02-03 14:05:50|226.7|224.82|226.88|225|226.93|225.05|226.5|224.62|33
1738591560000|2025-02-03 14:06:00|226.92|225.04|228.42|226.54|228.53|226.65|226.92|225.04|30
1738591570000|2025-02-03 14:06:10|228.36|226.48|228.5|226.62|228.59|226.71|228.1|226.22|36
1738591580000|2025-02-03 14:06:20|228.48|226.6|228.61|226.73|228.85|226.97|228.04|226.16|35
1738591590000|2025-02-03 14:06:30|228.54|226.66|227.81|225.93|228.58|226.7|227.78|225.9|31
1738591600000|2025-02-03 14:06:40|227.87|225.99|227.58|225.7|227.93|226.05|227.48|225.6|28
1738591610000|2025-02-03 14:06:50|227.54|225.66|227.65|225.77|227.87|225.99|227.49|225.61|34
1738591620000|2025-02-03 14:07:00|227.64|225.76|228.05|226.17|228.13|226.25|227.59|225.71|32
1738591630000|2025-02-03 14:07:10|228.1|226.22|227.34|225.46|228.15|226.27|227.33|225.45|34
1738591640000|2025-02-03 14:07:20|227.33|225.45|226.64|224.76|227.33|225.45|226.59|224.71|29
1738591650000|2025-02-03 14:07:30|226.62|224.74|226.2|224.32|226.62|224.74|225.73|223.85|35
1738591660000|2025-02-03 14:07:40|226.21|224.33|226.28|224.4|226.48|224.6|226.21|224.33|30
1738591670000|2025-02-03 14:07:50|226.25|224.37|226.45|224.57|226.59|224.71|226.23|224.35|28
1738591680000|2025-02-03 14:08:00|226.4|224.52|225.92|224.04|226.78|224.9|225.8|223.92|37
1738591690000|2025-02-03 14:08:10|226.06|224.18|225.66|223.78|226.11|224.23|225.63|223.75|32
1738591700000|2025-02-03 14:08:20|225.71|223.83|225.69|223.81|225.95|224.07|225.69|223.81|30
1738591710000|2025-02-03 14:08:30|225.66|223.78|225.2|223.32|225.69|223.81|225.2|223.32|30
1738591720000|2025-02-03 14:08:40|225.24|223.36|225.53|223.65|225.67|223.79|224.9|223.02|30
1738591730000|2025-02-03 14:08:50|225.54|223.66|225.57|223.69|225.8|223.92|225.39|223.51|31
1738591740000|2025-02-03 14:09:00|225.61|223.73|225.21|223.33|225.84|223.96|225.21|223.33|34
1738591750000|2025-02-03 14:09:10|225.2|223.32|225.83|223.95|225.87|223.99|225.04|223.16|30
1738591760000|2025-02-03 14:09:20|225.84|223.96|226.26|224.38|226.45|224.57|225.84|223.96|37
1738591770000|2025-02-03 14:09:30|226.3|224.42|225.73|223.85|226.32|224.44|225.66|223.78|35
1738591780000|2025-02-03 14:09:40|225.69|223.81|226.02|224.14|226.02|224.14|225.34|223.46|34
1738591790000|2025-02-03 14:09:50|226.04|224.16|225.74|223.86|226.07|224.19|225.74|223.86|29
1738591800000|2025-02-03 14:10:00|225.64|223.76|226.17|224.29|226.38|224.5|225.64|223.76|29
1738591810000|2025-02-03 14:10:10|226.19|224.31|226.3|224.42|226.39|224.51|225.84|223.96|35
1738591820000|2025-02-03 14:10:20|226.28|224.4|226.03|224.15|226.45|224.57|226.03|224.15|33
1738591830000|2025-02-03 14:10:30|226.02|224.14|225.87|223.99|226.03|224.15|225.59|223.71|37
1738591840000|2025-02-03 14:10:40|225.92|224.04|226.07|224.19|226.41|224.53|225.63|223.75|39
1738591850000|2025-02-03 14:10:50|226.08|224.2|226.38|224.5|226.41|224.53|225.86|223.98|31
1738591860000|2025-02-03 14:11:00|226.41|224.53|225.7|223.82|226.41|224.53|225.7|223.82|39
1738591870000|2025-02-03 14:11:10|225.66|223.78|225.56|223.68|225.83|223.95|225.3|223.42|33
1738591880000|2025-02-03 14:11:20|225.5|223.62|224.94|223.06|225.52|223.64|224.88|223|36
1738591890000|2025-02-03 14:11:30|225.05|223.17|225.3|223.42|225.46|223.58|225.05|223.17|35
1738591900000|2025-02-03 14:11:40|225.31|223.43|226.33|224.45|226.33|224.45|225.28|223.4|35
1738591910000|2025-02-03 14:11:50|226.38|224.5|226.72|224.84|226.72|224.84|226.38|224.5|31
1738591920000|2025-02-03 14:12:00|226.62|224.74|227.02|225.14|227.02|225.14|226.58|224.7|30
1738591930000|2025-02-03 14:12:10|227.03|225.15|227.96|226.08|227.96|226.08|227.03|225.15|35
1738591940000|2025-02-03 14:12:20|228.11|226.23|228.58|226.7|229.17|227.29|228.11|226.23|35
1738591950000|2025-02-03 14:12:30|228.46|226.58|228.63|226.75|228.93|227.05|228.37|226.49|35
1738591960000|2025-02-03 14:12:40|228.66|226.78|228.33|226.45|228.66|226.78|227.83|225.95|32
1738591970000|2025-02-03 14:12:50|228.34|226.46|227.72|225.84|228.37|226.49|227.72|225.84|33
1738591980000|2025-02-03 14:13:00|227.59|225.71|227.18|225.3|227.59|225.71|227.18|225.3|36
1738591990000|2025-02-03 14:13:10|227.16|225.28|227.11|225.23|227.19|225.31|226.56|224.68|34
1738592000000|2025-02-03 14:13:20|227.06|225.18|227.26|225.38|227.35|225.47|227.06|225.18|33
1738592010000|2025-02-03 14:13:30|227.22|225.34|226.96|225.08|227.26|225.38|226.86|224.98|35
1738592020000|2025-02-03 14:13:40|227.01|225.13|226.84|224.96|227.11|225.23|226.75|224.87|29
1738592030000|2025-02-03 14:13:50|226.83|224.95|226.91|225.03|226.91|225.03|226.25|224.37|33
1738592040000|2025-02-03 14:14:00|226.89|225.01|226.24|224.36|226.9|225.02|226.24|224.36|34
1738592050000|2025-02-03 14:14:10|226.26|224.38|226.47|224.59|226.75|224.87|226.26|224.38|36
1738592060000|2025-02-03 14:14:20|226.51|224.63|225.87|223.99|226.55|224.67|225.78|223.9|36
1738592070000|2025-02-03 14:14:30|225.91|224.03|227.17|225.29|227.19|225.31|225.89|224.01|37
1738592080000|2025-02-03 14:14:40|227.15|225.27|226.54|224.66|227.19|225.31|226.53|224.65|33
1738592090000|2025-02-03 14:14:50|226.49|224.61|226.68|224.8|226.73|224.85|226.46|224.58|35
1738592100000|2025-02-03 14:15:00|226.61|224.73|226.55|224.67|226.75|224.87|226.32|224.44|37
1738592110000|2025-02-03 14:15:10|226.59|224.71|227.12|225.24|227.13|225.25|226.59|224.71|36
1738592120000|2025-02-03 14:15:20|227.06|225.18|227.47|225.59|227.47|225.59|227|225.12|21
1738592130000|2025-02-03 14:15:30|227.5|225.62|227.92|226.04|228|226.12|227.5|225.62|30
1738592140000|2025-02-03 14:15:40|227.91|226.03|228.21|226.33|228.21|226.33|227.91|226.03|29
1738592150000|2025-02-03 14:15:50|228.23|226.35|228.29|226.41|228.47|226.59|228.21|226.33|31
1738592160000|2025-02-03 14:16:00|228.28|226.4|228.11|226.23|228.58|226.7|228.11|226.23|35
1738592170000|2025-02-03 14:16:10|228.06|226.18|228.21|226.33|228.42|226.54|228.03|226.15|34
1738592180000|2025-02-03 14:16:20|228.16|226.28|229.08|227.2|229.08|227.2|228.15|226.27|32
1738592190000|2025-02-03 14:16:30|229.11|227.23|228.59|226.71|229.11|227.23|228.25|226.37|37
1738592200000|2025-02-03 14:16:40|228.66|226.78|227.78|225.9|228.66|226.78|227.5|225.62|34
1738592210000|2025-02-03 14:16:50|227.79|225.91|228.25|226.37|228.37|226.49|227.79|225.91|36
1738592220000|2025-02-03 14:17:00|228.29|226.41|227.41|225.53|228.29|226.41|227.41|225.53|33
1738592230000|2025-02-03 14:17:10|227.42|225.54|227.98|226.1|228.3|226.42|227.38|225.5|37
1738592240000|2025-02-03 14:17:20|227.92|226.04|227.67|225.79|228.2|226.32|227.54|225.66|37
1738592250000|2025-02-03 14:17:30|227.81|225.93|227.51|225.63|228.23|226.35|227.51|225.63|38
1738592260000|2025-02-03 14:17:40|227.53|225.65|227.51|225.63|227.78|225.9|227.36|225.48|36
1738592270000|2025-02-03 14:17:50|227.53|225.65|227.1|225.22|227.6|225.72|227.09|225.21|32
1738592280000|2025-02-03 14:18:00|227.08|225.2|226.73|224.85|227.08|225.2|226.68|224.8|35
1738592290000|2025-02-03 14:18:10|226.66|224.78|226.88|225|226.88|225|226.28|224.4|35
1738592300000|2025-02-03 14:18:20|226.76|224.88|227.3|225.42|227.36|225.48|226.7|224.82|33
1738592310000|2025-02-03 14:18:30|227.28|225.4|227.01|225.13|227.36|225.48|227.01|225.13|35
1738592320000|2025-02-03 14:18:40|226.9|225.02|226.82|224.94|227.25|225.37|226.73|224.85|35
1738592330000|2025-02-03 14:18:50|226.77|224.89|227.3|225.42|227.43|225.55|226.7|224.82|34
1738592340000|2025-02-03 14:19:00|227.2|225.32|227.63|225.75|227.85|225.97|227.05|225.17|39
1738592350000|2025-02-03 14:19:10|227.69|225.81|227.05|225.17|227.69|225.81|226.94|225.06|35
1738592360000|2025-02-03 14:19:20|227.03|225.15|226.31|224.43|227.03|225.15|226.31|224.43|32
1738592370000|2025-02-03 14:19:30|226.27|224.39|226.18|224.3|226.43|224.55|226.08|224.2|32
1738592380000|2025-02-03 14:19:40|226.19|224.31|225.65|223.77|226.19|224.31|225.62|223.74|35
1738592390000|2025-02-03 14:19:50|225.68|223.8|225.22|223.34|225.7|223.82|225.21|223.33|36
1738592400000|2025-02-03 14:20:00|225.21|223.33|224.04|222.16|225.21|223.33|224.01|222.13|33
1738592410000|2025-02-03 14:20:10|224.07|222.19|224.74|222.86|224.78|222.9|223.89|222.01|33
1738592420000|2025-02-03 14:20:20|224.89|223.01|224.02|222.14|224.89|223.01|224.02|222.14|37
1738592430000|2025-02-03 14:20:30|223.93|222.05|222.75|220.87|223.93|222.05|222.68|220.8|35
1738592440000|2025-02-03 14:20:40|223.07|221.19|223.24|221.36|223.47|221.59|223.07|221.19|37
1738592450000|2025-02-03 14:20:50|223.25|221.37|222.92|221.04|223.39|221.51|222.69|220.81|36
1738592460000|2025-02-03 14:21:00|222.94|221.06|222.97|221.09|223.23|221.35|222.72|220.84|33
1738592470000|2025-02-03 14:21:10|222.95|221.07|222.78|220.9|223.17|221.29|222.78|220.9|38
1738592480000|2025-02-03 14:21:20|222.76|220.88|222.59|220.71|222.86|220.98|222.46|220.58|31
1738592490000|2025-02-03 14:21:30|222.72|220.84|222.25|220.37|222.72|220.84|222.18|220.3|30
1738592500000|2025-02-03 14:21:40|222.19|220.31|221.93|220.05|222.19|220.31|221.78|219.9|37
1738592510000|2025-02-03 14:21:50|221.98|220.1|222.26|220.38|222.28|220.4|221.91|220.03|34
1738592520000|2025-02-03 14:22:00|222.29|220.41|222.21|220.33|222.29|220.41|221.92|220.04|33
1738592530000|2025-02-03 14:22:10|222.24|220.36|222.46|220.58|222.92|221.04|222.24|220.36|37
1738592540000|2025-02-03 14:22:20|222.51|220.63|223.99|222.11|224|222.12|222.51|220.63|36
1738592550000|2025-02-03 14:22:30|224.03|222.15|223.48|221.6|224.09|222.21|223.47|221.59|36
1738592560000|2025-02-03 14:22:40|223.36|221.48|223.14|221.26|223.59|221.71|223.02|221.14|39
1738592570000|2025-02-03 14:22:50|223.13|221.25|223.4|221.52|223.42|221.54|223.06|221.18|35
1738592580000|2025-02-03 14:23:00|223.47|221.59|223.95|222.07|224.05|222.17|223.15|221.27|37
1738592590000|2025-02-03 14:23:10|223.92|222.04|225.12|223.24|225.18|223.3|223.92|222.04|32
1738592600000|2025-02-03 14:23:20|225.13|223.25|225.1|223.22|225.34|223.46|224.96|223.08|36
1738592610000|2025-02-03 14:23:30|225.11|223.23|224.53|222.65|225.32|223.44|224.51|222.63|36
1738592620000|2025-02-03 14:23:40|224.47|222.59|223.98|222.1|224.48|222.6|223.72|221.84|37
1738592630000|2025-02-03 14:23:50|224|222.12|224.63|222.75|224.8|222.92|224|222.12|40
1738592640000|2025-02-03 14:24:00|224.64|222.76|224.9|223.02|224.98|223.1|224.55|222.67|36
1738592650000|2025-02-03 14:24:10|224.77|222.89|224.74|222.86|225.01|223.13|224.71|222.83|35
1738592660000|2025-02-03 14:24:20|224.64|222.76|224.69|222.81|224.69|222.81|224.2|222.32|35
1738592670000|2025-02-03 14:24:30|224.74|222.86|225.02|223.14|225.09|223.21|224.52|222.64|39
1738592680000|2025-02-03 14:24:40|225.03|223.15|224.09|222.21|225.05|223.17|224.04|222.16|38
1738592690000|2025-02-03 14:24:50|224.11|222.23|224.38|222.5|224.56|222.68|224.11|222.23|32
1738592700000|2025-02-03 14:25:00|224.44|222.56|224|222.12|224.62|222.74|224|222.12|39
1738592710000|2025-02-03 14:25:10|224.03|222.15|224.07|222.19|224.35|222.47|224.03|222.15|37
1738592720000|2025-02-03 14:25:20|224.1|222.22|224.27|222.39|224.37|222.49|223.82|221.94|35
1738592730000|2025-02-03 14:25:30|224.32|222.44|224.24|222.36|224.49|222.61|224.09|222.21|37
1738592740000|2025-02-03 14:25:40|224.28|222.4|224.02|222.14|224.36|222.48|223.78|221.9|36
1738592750000|2025-02-03 14:25:50|224.06|222.18|224.27|222.39|224.33|222.45|223.81|221.93|32
1738592760000|2025-02-03 14:26:00|224.29|222.41|223.13|221.25|224.32|222.44|223.13|221.25|37
1738592770000|2025-02-03 14:26:10|223.11|221.23|223.27|221.39|223.47|221.59|223.03|221.15|35
1738592780000|2025-02-03 14:26:20|223.29|221.41|223.11|221.23|223.29|221.41|222.99|221.11|36
1738592790000|2025-02-03 14:26:30|223.13|221.25|223.26|221.38|223.28|221.4|222.96|221.08|31
1738592800000|2025-02-03 14:26:40|223.34|221.46|224.49|222.61|224.54|222.66|223.34|221.46|32
1738592810000|2025-02-03 14:26:50|224.48|222.6|224.93|223.05|224.93|223.05|224.45|222.57|28
1738592820000|2025-02-03 14:27:00|224.81|222.93|224.71|222.83|224.92|223.04|224.59|222.71|35
1738592830000|2025-02-03 14:27:10|224.64|222.76|224.66|222.78|224.94|223.06|224.63|222.75|31
1738592840000|2025-02-03 14:27:20|224.71|222.83|224.65|222.77|225.09|223.21|224.65|222.77|33
1738592850000|2025-02-03 14:27:30|224.67|222.79|224.37|222.49|224.96|223.08|224.13|222.25|31
1738592860000|2025-02-03 14:27:40|224.46|222.58|225.21|223.33|225.21|223.33|224.46|222.58|30
1738592870000|2025-02-03 14:27:50|225.11|223.23|225.06|223.18|225.27|223.39|224.78|222.9|38
1738592880000|2025-02-03 14:28:00|225.13|223.25|225.18|223.3|225.45|223.57|225.04|223.16|31
1738592890000|2025-02-03 14:28:10|225.21|223.33|224.9|223.02|225.27|223.39|224.64|222.76|35
1738592900000|2025-02-03 14:28:20|224.87|222.99|224.88|223|224.88|223|224.52|222.64|34
1738592910000|2025-02-03 14:28:30|224.86|222.98|224.94|223.06|225.24|223.36|224.64|222.76|33
1738592920000|2025-02-03 14:28:40|224.89|223.01|224.39|222.51|224.97|223.09|224.39|222.51|34
1738592930000|2025-02-03 14:28:50|224.36|222.48|223.97|222.09|224.51|222.63|223.91|222.03|33
1738592940000|2025-02-03 14:29:00|223.93|222.05|224.13|222.25|224.19|222.31|223.71|221.83|36
1738592950000|2025-02-03 14:29:10|224.16|222.28|225.14|223.26|225.16|223.28|224.16|222.28|33
1738592960000|2025-02-03 14:29:20|225.18|223.3|225.01|223.13|225.19|223.31|224.93|223.05|36
1738592970000|2025-02-03 14:29:30|225|223.12|224.98|223.1|225.5|223.62|224.98|223.1|31
1738592980000|2025-02-03 14:29:40|224.94|223.06|225.52|223.64|225.52|223.64|224.78|222.9|35
1738592990000|2025-02-03 14:29:50|225.49|223.61|225.48|223.6|225.75|223.87|225.46|223.58|29
1738593000000|2025-02-03 14:30:00|225.36|223.48|224.3|222.42|225.39|223.51|224.3|222.42|36
1738593010000|2025-02-03 14:30:10|224.27|222.39|224.27|222.39|224.46|222.58|224.08|222.2|33
1738593020000|2025-02-03 14:30:20|224.22|222.34|223.95|222.07|224.39|222.51|223.78|221.9|38
1738593030000|2025-02-03 14:30:30|223.93|222.05|223.38|221.5|223.93|222.05|223.38|221.5|38
1738593040000|2025-02-03 14:30:40|223.39|221.51|225.17|223.29|225.17|223.29|223.39|221.51|37
1738593050000|2025-02-03 14:30:50|225.08|223.2|225.28|223.4|225.28|223.4|224.88|223|35
1738593060000|2025-02-03 14:31:00|225.33|223.45|226.74|224.86|226.89|225.01|225.33|223.45|34
1738593070000|2025-02-03 14:31:10|226.73|224.85|227.21|225.33|227.21|225.33|226.63|224.75|36
1738593080000|2025-02-03 14:31:20|227.2|225.32|228.54|226.66|228.54|226.66|227.06|225.18|35
1738593090000|2025-02-03 14:31:30|228.46|226.58|229.15|227.27|229.27|227.39|228.46|226.58|27
1738593100000|2025-02-03 14:31:40|229.3|227.42|229.43|227.55|229.63|227.75|229.15|227.27|36
1738593110000|2025-02-03 14:31:50|229.29|227.41|229.09|227.21|229.29|227.41|228.84|226.96|32
1738593120000|2025-02-03 14:32:00|228.81|226.93|229.22|227.34|229.22|227.34|228.47|226.59|37
1738593130000|2025-02-03 14:32:10|229.4|227.52|231.08|229.2|231.17|229.29|229.4|227.52|35
1738593140000|2025-02-03 14:32:20|231.2|229.32|232.44|230.56|232.64|230.76|231.19|229.31|32
1738593150000|2025-02-03 14:32:30|232.6|230.72|232.99|231.11|232.99|231.11|231.67|229.79|38
1738593160000|2025-02-03 14:32:40|233.01|231.13|232.12|230.24|233.15|231.27|232.05|230.17|35
1738593170000|2025-02-03 14:32:50|232.26|230.38|233.43|231.55|233.43|231.55|232.14|230.26|36
1738593180000|2025-02-03 14:33:00|233.54|231.66|234.27|232.39|234.29|232.41|232.86|230.98|38
1738593190000|2025-02-03 14:33:10|234.33|232.45|234.31|232.43|234.49|232.61|234.09|232.21|32
1738593200000|2025-02-03 14:33:20|234.26|232.38|235.09|233.21|235.16|233.28|234.2|232.32|35
1738593210000|2025-02-03 14:33:30|235.04|233.16|237.1|235.22|237.14|235.26|235.01|233.13|38
1738593220000|2025-02-03 14:33:40|237.12|235.24|238.48|236.6|238.82|236.94|236.8|234.92|36
1738593230000|2025-02-03 14:33:50|238.28|236.4|236.44|234.56|238.31|236.43|236.4|234.52|37
1738593240000|2025-02-03 14:34:00|236.85|234.97|238.14|236.26|238.39|236.51|236.85|234.97|39
1738593250000|2025-02-03 14:34:10|238.55|236.67|237.23|235.35|238.88|237|237.16|235.28|38
1738593260000|2025-02-03 14:34:20|237.15|235.27|236.97|235.09|237.19|235.31|236.5|234.62|36
1738593270000|2025-02-03 14:34:30|236.95|235.07|238.68|236.8|238.93|237.05|236.95|235.07|35
1738593280000|2025-02-03 14:34:40|238.22|236.34|237.43|235.55|238.22|236.34|236.66|234.78|36
1738593290000|2025-02-03 14:34:50|237.46|235.58|238.14|236.26|238.14|236.26|237.33|235.45|36
1738593300000|2025-02-03 14:35:00|238.33|236.45|236.99|235.11|238.43|236.55|236.99|235.11|35
1738593310000|2025-02-03 14:35:10|237.05|235.17|236.14|234.26|237.05|235.17|236.01|234.13|35
1738593320000|2025-02-03 14:35:20|235.98|234.1|236.06|234.18|236.41|234.53|235.72|233.84|34
1738593330000|2025-02-03 14:35:30|236.05|234.17|235.3|233.42|236.3|234.42|234.78|232.9|34
1738593340000|2025-02-03 14:35:40|235.79|233.91|235.39|233.51|236.22|234.34|235.32|233.44|37
1738593350000|2025-02-03 14:35:50|235.47|233.59|235.34|233.46|235.51|233.63|234.57|232.69|36
1738593360000|2025-02-03 14:36:00|235.33|233.45|234.15|232.27|235.45|233.57|233.73|231.85|33
1738593370000|2025-02-03 14:36:10|234.12|232.24|236.34|234.46|236.5|234.62|234.12|232.24|38
1738593380000|2025-02-03 14:36:20|236.3|234.42|235.36|233.48|236.69|234.81|235.36|233.48|38
1738593390000|2025-02-03 14:36:30|235.24|233.36|234.85|232.97|235.24|233.36|234.46|232.58|33
1738593400000|2025-02-03 14:36:40|234.87|232.99|234.84|232.96|235.05|233.17|234.44|232.56|36
1738593410000|2025-02-03 14:36:50|234.99|233.11|235.71|233.83|235.79|233.91|234.72|232.84|33
1738593420000|2025-02-03 14:37:00|235.49|233.61|235.5|233.62|236.17|234.29|234.51|232.63|35
1738593430000|2025-02-03 14:37:10|235.28|233.4|234.86|232.98|235.28|233.4|234.29|232.41|40
1738593440000|2025-02-03 14:37:20|234.72|232.84|234.75|232.87|235.39|233.51|234.59|232.71|38
1738593450000|2025-02-03 14:37:30|234.7|232.82|234.71|232.83|234.81|232.93|234.31|232.43|36
1738593460000|2025-02-03 14:37:40|234.51|232.63|234.52|232.64|235.1|233.22|234.47|232.59|36
1738593470000|2025-02-03 14:37:50|234.53|232.65|235.71|233.83|235.71|233.83|234.51|232.63|37
1738593480000|2025-02-03 14:38:00|235.55|233.67|237.14|235.26|237.14|235.26|235.53|233.65|34
1738593490000|2025-02-03 14:38:10|237.22|235.34|237.07|235.19|237.97|236.09|237.07|235.19|37
1738593500000|2025-02-03 14:38:20|236.86|234.98|236.11|234.23|237.14|235.26|236.11|234.23|36
1738593510000|2025-02-03 14:38:30|235.74|233.86|236.14|234.26|236.18|234.3|235.27|233.39|37
1738593520000|2025-02-03 14:38:40|236.11|234.23|237.53|235.65|237.57|235.69|236.11|234.23|35
1738593530000|2025-02-03 14:38:50|237.56|235.68|237.75|235.87|238.02|236.14|237.56|235.68|31
1738593540000|2025-02-03 14:39:00|237.78|235.9|237.61|235.73|238.1|236.22|237.02|235.14|38
1738593550000|2025-02-03 14:39:10|237.58|235.7|237.59|235.71|237.72|235.84|237.08|235.2|32
1738593560000|2025-02-03 14:39:20|237.48|235.6|236.79|234.91|237.67|235.79|236.64|234.76|38
1738593570000|2025-02-03 14:39:30|236.87|234.99|238.09|236.21|238.32|236.44|236.87|234.99|37
1738593580000|2025-02-03 14:39:40|238|236.12|238.79|236.91|238.8|236.92|237.78|235.9|25
1738593590000|2025-02-03 14:39:50|238.78|236.9|239.88|238|239.89|238.01|238.78|236.9|20
1738593600000|2025-02-03 14:40:00|239.83|237.95|239.72|237.84|240.9|239.02|239.69|237.81|35
1738593610000|2025-02-03 14:40:10|239.9|238.02|238.06|236.18|239.98|238.1|238.06|236.18|39
1738593620000|2025-02-03 14:40:20|237.96|236.08|237.74|235.86|238|236.12|237.32|235.44|34
1738593630000|2025-02-03 14:40:30|237.75|235.87|238.56|236.68|238.62|236.74|237.75|235.87|36
1738593640000|2025-02-03 14:40:40|238.86|236.98|238.63|236.75|239.15|237.27|238.63|236.75|39
1738593650000|2025-02-03 14:40:50|238.6|236.72|239.19|237.31|239.46|237.58|238.59|236.71|35
1738593660000|2025-02-03 14:41:00|239.13|237.25|238.81|236.93|239.55|237.67|238.1|236.22|39
1738593670000|2025-02-03 14:41:10|238.76|236.88|238.85|236.97|239.55|237.67|238.74|236.86|37
1738593680000|2025-02-03 14:41:20|238.83|236.95|237.92|236.04|238.83|236.95|237.83|235.95|36
1738593690000|2025-02-03 14:41:30|237.87|235.99|237.69|235.81|237.87|235.99|236.97|235.09|35
1738593700000|2025-02-03 14:41:40|237.75|235.87|237.69|235.81|237.92|236.04|237.27|235.39|37
1738593710000|2025-02-03 14:41:50|237.66|235.78|238.37|236.49|238.41|236.53|237.54|235.66|36
1738593720000|2025-02-03 14:42:00|238.38|236.5|239.21|237.33|239.47|237.59|238.35|236.47|34
1738593730000|2025-02-03 14:42:10|239.25|237.37|238.77|236.89|239.25|237.37|238.52|236.64|36
1738593740000|2025-02-03 14:42:20|238.75|236.87|238.43|236.55|239.06|237.18|238.37|236.49|32
1738593750000|2025-02-03 14:42:30|238.38|236.5|238.33|236.45|238.67|236.79|238.07|236.19|35
1738593760000|2025-02-03 14:42:40|238.3|236.42|237.32|235.44|238.3|236.42|237.32|235.44|36
1738593770000|2025-02-03 14:42:50|237.31|235.43|237.14|235.26|237.68|235.8|236.83|234.95|38
1738593780000|2025-02-03 14:43:00|237.1|235.22|237.29|235.41|237.45|235.57|236.99|235.11|40
1738593790000|2025-02-03 14:43:10|237.1|235.22|237.28|235.4|237.4|235.52|236.58|234.7|35
1738593800000|2025-02-03 14:43:20|237.27|235.39|238.15|236.27|238.15|236.27|237.27|235.39|35
1738593810000|2025-02-03 14:43:30|238.14|236.26|238.62|236.74|238.62|236.74|238.05|236.17|31
1738593820000|2025-02-03 14:43:40|238.56|236.68|238.61|236.73|238.84|236.96|238.49|236.61|31
1738593830000|2025-02-03 14:43:50|238.6|236.72|238.39|236.51|238.98|237.1|238.39|236.51|32
1738593840000|2025-02-03 14:44:00|238.4|236.52|238.06|236.18|238.56|236.68|237.78|235.9|36
1738593850000|2025-02-03 14:44:10|237.96|236.08|238.78|236.9|238.81|236.93|237.71|235.83|31
1738593860000|2025-02-03 14:44:20|238.81|236.93|237.91|236.03|238.84|236.96|237.81|235.93|38
1738593870000|2025-02-03 14:44:30|238|236.12|238.16|236.28|238.8|236.92|238|236.12|35
1738593880000|2025-02-03 14:44:40|238.2|236.32|238.67|236.79|238.89|237.01|238.2|236.32|30
1738593890000|2025-02-03 14:44:50|238.71|236.83|238.46|236.58|238.94|237.06|238.4|236.52|30
1738593900000|2025-02-03 14:45:00|238.41|236.53|239.63|237.75|239.65|237.77|238.41|236.53|36
1738593910000|2025-02-03 14:45:10|239.68|237.8|238.86|236.98|239.79|237.91|238.84|236.96|29
1738593920000|2025-02-03 14:45:20|238.74|236.86|238.66|236.78|239.24|237.36|238.56|236.68|32
1738593930000|2025-02-03 14:45:30|238.64|236.76|238.08|236.2|238.98|237.1|238.08|236.2|32
1738593940000|2025-02-03 14:45:40|238.07|236.19|237.45|235.57|238.13|236.25|237.42|235.54|30
1738593950000|2025-02-03 14:45:50|237.54|235.66|237|235.12|237.69|235.81|236.86|234.98|38
1738593960000|2025-02-03 14:46:00|236.87|234.99|237|235.12|237.12|235.24|236.65|234.77|36
1738593970000|2025-02-03 14:46:10|236.95|235.07|236.59|234.71|236.95|235.07|236.15|234.27|33
1738593980000|2025-02-03 14:46:20|236.65|234.77|235.89|234.01|236.76|234.88|235.89|234.01|37
1738593990000|2025-02-03 14:46:30|235.76|233.88|235.65|233.77|235.77|233.89|235.31|233.43|30
1738594000000|2025-02-03 14:46:40|235.48|233.6|235.81|233.93|235.86|233.98|235.26|233.38|32
1738594010000|2025-02-03 14:46:50|235.92|234.04|235.77|233.89|235.92|234.04|235.02|233.14|35
1738594020000|2025-02-03 14:47:00|235.78|233.9|235.5|233.62|235.83|233.95|235.49|233.61|33
1738594030000|2025-02-03 14:47:10|235.48|233.6|234.91|233.03|235.65|233.77|234.91|233.03|35
1738594040000|2025-02-03 14:47:20|234.87|232.99|236.04|234.16|236.09|234.21|234.87|232.99|37
1738594050000|2025-02-03 14:47:30|235.93|234.05|236.06|234.18|236.12|234.24|235.56|233.68|36
1738594060000|2025-02-03 14:47:40|236.03|234.15|236.04|234.16|236.33|234.45|236.02|234.14|34
1738594070000|2025-02-03 14:47:50|236.01|234.13|236.51|234.63|236.51|234.63|235.9|234.02|37
1738594080000|2025-02-03 14:48:00|236.5|234.62|236.1|234.22|236.97|235.09|236.1|234.22|34
1738594090000|2025-02-03 14:48:10|236.14|234.26|235.6|233.72|236.15|234.27|235.16|233.28|37
1738594100000|2025-02-03 14:48:20|235.76|233.88|235.33|233.45|236.01|234.13|235.19|233.31|34
1738594110000|2025-02-03 14:48:30|235.36|233.48|235.36|233.48|235.98|234.1|235.35|233.47|36
1738594120000|2025-02-03 14:48:40|235.35|233.47|234.67|232.79|235.57|233.69|234.67|232.79|35
1738594130000|2025-02-03 14:48:50|234.81|232.93|235.37|233.49|235.43|233.55|234.66|232.78|35
1738594140000|2025-02-03 14:49:00|235.4|233.52|235.9|234.02|236.15|234.27|235.36|233.48|34
1738594150000|2025-02-03 14:49:10|236.02|234.14|236.06|234.18|236.38|234.5|235.7|233.82|33
1738594160000|2025-02-03 14:49:20|236.03|234.15|236.27|234.39|236.52|234.64|236.03|234.15|36
1738594170000|2025-02-03 14:49:30|236.15|234.27|235.64|233.76|236.29|234.41|235.64|233.76|34
1738594180000|2025-02-03 14:49:40|235.62|233.74|235.32|233.44|235.74|233.86|235.21|233.33|35
1738594190000|2025-02-03 14:49:50|235.36|233.48|235.73|233.85|235.73|233.85|235.32|233.44|32
1738594200000|2025-02-03 14:50:00|235.71|233.83|235.83|233.95|235.98|234.1|235.61|233.73|34
1738594210000|2025-02-03 14:50:10|235.75|233.87|234.71|232.83|235.75|233.87|234.71|232.83|34
1738594220000|2025-02-03 14:50:20|234.69|232.81|235.71|233.83|235.88|234|234.69|232.81|37
1738594230000|2025-02-03 14:50:30|235.76|233.88|235.36|233.48|236.07|234.19|235.12|233.24|34
1738594240000|2025-02-03 14:50:40|235.31|233.43|235.08|233.2|235.31|233.43|235.03|233.15|34
1738594250000|2025-02-03 14:50:50|235.05|233.17|235.98|234.1|236.13|234.25|235.05|233.17|33
1738594260000|2025-02-03 14:51:00|236.04|234.16|235.59|233.71|236.07|234.19|235.53|233.65|32
1738594270000|2025-02-03 14:51:10|235.58|233.7|235.13|233.25|235.58|233.7|234.86|232.98|30
1738594280000|2025-02-03 14:51:20|235.09|233.21|235.75|233.87|235.79|233.91|234.81|232.93|35
1738594290000|2025-02-03 14:51:30|235.82|233.94|235.87|233.99|235.96|234.08|235.55|233.67|37
1738594300000|2025-02-03 14:51:40|235.92|234.04|236.65|234.77|236.65|234.77|235.87|233.99|32
1738594310000|2025-02-03 14:51:50|236.66|234.78|236.74|234.86|237.39|235.51|236.63|234.75|32
1738594320000|2025-02-03 14:52:00|236.68|234.8|237.7|235.82|237.7|235.82|236.68|234.8|33
1738594330000|2025-02-03 14:52:10|237.67|235.79|238.2|236.32|238.2|236.32|237.63|235.75|28
1738594340000|2025-02-03 14:52:20|238.25|236.37|237.44|235.56|238.34|236.46|237.44|235.56|35
1738594350000|2025-02-03 14:52:30|237.39|235.51|237.28|235.4|237.39|235.51|236.89|235.01|36
1738594360000|2025-02-03 14:52:40|237.49|235.61|237.03|235.15|237.93|236.05|237.03|235.15|36
1738594370000|2025-02-03 14:52:50|236.95|235.07|237.3|235.42|237.41|235.53|236.71|234.83|31
1738594380000|2025-02-03 14:53:00|237.35|235.47|236.61|234.73|237.35|235.47|236.6|234.72|39
1738594390000|2025-02-03 14:53:10|236.57|234.69|236.28|234.4|236.57|234.69|235.91|234.03|39
1738594400000|2025-02-03 14:53:20|236.24|234.36|236.84|234.96|236.84|234.96|236.07|234.19|34
1738594410000|2025-02-03 14:53:30|236.73|234.85|236.5|234.62|236.79|234.91|236.46|234.58|33
1738594420000|2025-02-03 14:53:40|236.46|234.58|236.12|234.24|236.46|234.58|235.77|233.89|33
1738594430000|2025-02-03 14:53:50|236.05|234.17|235.81|233.93|236.15|234.27|235.69|233.81|35
1738594440000|2025-02-03 14:54:00|235.84|233.96|236.16|234.28|236.26|234.38|235.2|233.32|37
1738594450000|2025-02-03 14:54:10|236.02|234.14|235.46|233.58|236.05|234.17|235.46|233.58|36
1738594460000|2025-02-03 14:54:20|235.49|233.61|235.19|233.31|235.78|233.9|235.19|233.31|33
1738594470000|2025-02-03 14:54:30|235.14|233.26|234.71|232.83|235.22|233.34|234.71|232.83|34
1738594480000|2025-02-03 14:54:40|234.68|232.8|235.03|233.15|235.03|233.15|234.36|232.48|29
1738594490000|2025-02-03 14:54:50|234.9|233.02|235.35|233.47|235.51|233.63|234.9|233.02|29
1738594500000|2025-02-03 14:55:00|235.37|233.49|234.74|232.86|235.54|233.66|234.7|232.82|37
1738594510000|2025-02-03 14:55:10|234.75|232.87|234.48|232.6|234.89|233.01|234.46|232.58|35
1738594520000|2025-02-03 14:55:20|234.45|232.57|235.27|233.39|235.27|233.39|234.45|232.57|34
1738594530000|2025-02-03 14:55:30|235.4|233.52|235.51|233.63|235.76|233.88|235.26|233.38|35
1738594540000|2025-02-03 14:55:40|235.46|233.58|235.4|233.52|235.61|233.73|235.19|233.31|37
1738594550000|2025-02-03 14:55:50|235.31|233.43|235.63|233.75|235.63|233.75|235.24|233.36|34
1738594560000|2025-02-03 14:56:00|235.59|233.71|235.92|234.04|235.94|234.06|235.59|233.71|22
1738594570000|2025-02-03 14:56:10|235.89|234.01|235.89|234.01|235.93|234.05|235.55|233.67|28
1738594580000|2025-02-03 14:56:20|235.9|234.02|235.94|234.06|235.94|234.06|235.56|233.68|24
1738594590000|2025-02-03 14:56:30|235.93|234.05|236.08|234.2|236.16|234.28|235.81|233.93|28
1738594600000|2025-02-03 14:56:40|236.06|234.18|236.68|234.8|236.68|234.8|235.84|233.96|29
1738594610000|2025-02-03 14:56:50|236.69|234.81|236.3|234.42|236.69|234.81|236.28|234.4|32
1738594620000|2025-02-03 14:57:00|236.42|234.54|236.99|235.11|237.11|235.23|236.32|234.44|25
1738594630000|2025-02-03 14:57:10|237.01|235.13|238.29|236.41|238.29|236.41|237.01|235.13|29
1738594640000|2025-02-03 14:57:20|238.3|236.42|237.95|236.07|238.34|236.46|237.93|236.05|29
1738594650000|2025-02-03 14:57:30|237.89|236.01|237.08|235.2|237.89|236.01|236.7|234.82|35
1738594660000|2025-02-03 14:57:40|237.09|235.21|237.67|235.79|237.81|235.93|237.09|235.21|31
1738594670000|2025-02-03 14:57:50|237.69|235.81|237.68|235.8|238.02|236.14|237.52|235.64|30
1738594680000|2025-02-03 14:58:00|237.67|235.79|238.04|236.16|238.27|236.39|237.63|235.75|32
1738594690000|2025-02-03 14:58:10|238.07|236.19|238.44|236.56|238.44|236.56|238.07|236.19|30
1738594700000|2025-02-03 14:58:20|238.47|236.59|238.85|236.97|238.9|237.02|238.47|236.59|35
1738594710000|2025-02-03 14:58:30|238.81|236.93|239.19|237.31|239.32|237.44|238.79|236.91|30
1738594720000|2025-02-03 14:58:40|239.06|237.18|239.31|237.43|239.32|237.44|239.06|237.18|27
1738594730000|2025-02-03 14:58:50|239.24|237.36|239.22|237.34|239.24|237.36|238.93|237.05|36
1738594740000|2025-02-03 14:59:00|239.2|237.32|239.21|237.33|239.53|237.65|239.09|237.21|29
1738594750000|2025-02-03 14:59:10|239.26|237.38|238.55|236.67|239.26|237.38|238.33|236.45|35
1738594760000|2025-02-03 14:59:20|238.56|236.68|238.99|237.11|239.09|237.21|238.55|236.67|30
1738594770000|2025-02-03 14:59:30|238.98|237.1|238.85|236.97|238.98|237.1|238.72|236.84|33
1738594780000|2025-02-03 14:59:40|238.84|236.96|238.68|236.8|238.9|237.02|238.67|236.79|35
1738594790000|2025-02-03 14:59:50|238.69|236.81|238.44|236.56|238.69|236.81|238.44|236.56|30
1738594800000|2025-02-03 15:00:00|238.43|236.55|237.64|235.76|238.43|236.55|237.31|235.43|35
1738594810000|2025-02-03 15:00:10|237.54|235.66|237.42|235.54|237.76|235.88|237.39|235.51|32
1738594820000|2025-02-03 15:00:20|237.4|235.52|238.08|236.2|238.09|236.21|237.23|235.35|36
1738594830000|2025-02-03 15:00:30|237.97|236.09|237.72|235.84|238.05|236.17|237.5|235.62|37
1738594840000|2025-02-03 15:00:40|237.7|235.82|237.56|235.68|237.75|235.87|237.31|235.43|33
1738594850000|2025-02-03 15:00:50|237.57|235.69|237.61|235.73|237.61|235.73|237.02|235.14|39
1738594860000|2025-02-03 15:01:00|237.54|235.66|238.55|236.67|238.59|236.71|237.54|235.66|35
1738594870000|2025-02-03 15:01:10|238.52|236.64|238.83|236.95|238.83|236.95|238.46|236.58|34
1738594880000|2025-02-03 15:01:20|238.96|237.08|239.21|237.33|239.44|237.56|238.96|237.08|32
1738594890000|2025-02-03 15:01:30|239.25|237.37|239.68|237.8|239.69|237.81|238.96|237.08|34
1738594900000|2025-02-03 15:01:40|239.66|237.78|239.25|237.37|239.66|237.78|239.25|237.37|35
1738594910000|2025-02-03 15:01:50|239.22|237.34|238.82|236.94|239.29|237.41|238.82|236.94|34
1738594920000|2025-02-03 15:02:00|238.79|236.91|238.58|236.7|239.29|237.41|238.58|236.7|36
1738594930000|2025-02-03 15:02:10|238.57|236.69|238.99|237.11|239.06|237.18|238.26|236.38|37
1738594940000|2025-02-03 15:02:20|239.04|237.16|239.51|237.63|239.7|237.82|238.54|236.66|37
1738594950000|2025-02-03 15:02:30|239.49|237.61|239.29|237.41|239.6|237.72|239.29|237.41|31
1738594960000|2025-02-03 15:02:40|239.24|237.36|238.67|236.79|239.24|237.36|238.65|236.77|39
1738594970000|2025-02-03 15:02:50|238.65|236.77|238.35|236.47|238.7|236.82|238.06|236.18|37
1738594980000|2025-02-03 15:03:00|238.31|236.43|238.68|236.8|238.79|236.91|238.09|236.21|36
1738594990000|2025-02-03 15:03:10|238.63|236.75|238.31|236.43|238.63|236.75|238.05|236.17|38
1738595000000|2025-02-03 15:03:20|238.3|236.42|238.37|236.49|238.58|236.7|238.07|236.19|30
1738595010000|2025-02-03 15:03:30|238.38|236.5|237.62|235.74|238.38|236.5|237.62|235.74|37
1738595020000|2025-02-03 15:03:40|237.59|235.71|237.83|235.95|238.17|236.29|237.52|235.64|38
1738595030000|2025-02-03 15:03:50|237.81|235.93|238.21|236.33|238.22|236.34|237.62|235.74|32
1738595040000|2025-02-03 15:04:00|238.2|236.32|237.47|235.59|238.22|236.34|237.42|235.54|36
1738595050000|2025-02-03 15:04:10|237.48|235.6|237.35|235.47|237.5|235.62|237.24|235.36|32
1738595060000|2025-02-03 15:04:20|237.34|235.46|237.56|235.68|237.62|235.74|237.28|235.4|36
1738595070000|2025-02-03 15:04:30|237.55|235.67|237.73|235.85|237.73|235.85|237.3|235.42|35
1738595080000|2025-02-03 15:04:40|237.77|235.89|237.59|235.71|238.04|236.16|237.53|235.65|37
1738595090000|2025-02-03 15:04:50|237.61|235.73|237.61|235.73|237.9|236.02|237.61|235.73|38
1738595100000|2025-02-03 15:05:00|237.62|235.74|238.14|236.26|238.14|236.26|237.55|235.67|33
1738595110000|2025-02-03 15:05:10|238.13|236.25|238.96|237.08|238.97|237.09|238.13|236.25|32
1738595120000|2025-02-03 15:05:20|238.99|237.11|239.09|237.21|239.09|237.21|238.77|236.89|29
1738595130000|2025-02-03 15:05:30|239.1|237.22|239.05|237.17|239.21|237.33|238.98|237.1|31
1738595140000|2025-02-03 15:05:40|239.04|237.16|238.57|236.69|239.2|237.32|238.57|236.69|34
1738595150000|2025-02-03 15:05:50|238.56|236.68|239.02|237.14|239.17|237.29|238.53|236.65|33
1738595160000|2025-02-03 15:06:00|239|237.12|239.47|237.59|239.64|237.76|238.9|237.02|31
1738595170000|2025-02-03 15:06:10|239.49|237.61|239.99|238.11|239.99|238.11|239.49|237.61|34
1738595180000|2025-02-03 15:06:20|240|238.12|239.53|237.65|240.04|238.16|239.53|237.65|33
1738595190000|2025-02-03 15:06:30|239.5|237.62|239.37|237.49|239.5|237.62|238.74|236.86|35
1738595200000|2025-02-03 15:06:40|239.39|237.51|238.51|236.63|239.39|237.51|238.48|236.6|34
1738595210000|2025-02-03 15:06:50|238.5|236.62|239.16|237.28|239.16|237.28|238.5|236.62|35
1738595220000|2025-02-03 15:07:00|239.2|237.32|238.9|237.02|239.33|237.45|238.5|236.62|32
1738595230000|2025-02-03 15:07:10|238.88|237|239.17|237.29|239.23|237.35|238.72|236.84|35
1738595240000|2025-02-03 15:07:20|239.16|237.28|238.53|236.65|239.24|237.36|238.5|236.62|33
1738595250000|2025-02-03 15:07:30|238.61|236.73|238.95|237.07|238.95|237.07|238.31|236.43|32
1738595260000|2025-02-03 15:07:40|239|237.12|238.35|236.47|239|237.12|238.27|236.39|32
1738595270000|2025-02-03 15:07:50|238.38|236.5|238.72|236.84|238.89|237.01|238.35|236.47|34
1738595280000|2025-02-03 15:08:00|238.68|236.8|239.35|237.47|239.35|237.47|238.68|236.8|36
1738595290000|2025-02-03 15:08:10|239.32|237.44|239.71|237.83|239.71|237.83|239.32|237.44|28
1738595300000|2025-02-03 15:08:20|239.8|237.92|240.18|238.3|240.28|238.4|239.75|237.87|32
1738595310000|2025-02-03 15:08:30|240.16|238.28|240.31|238.43|240.53|238.65|240.1|238.22|36
1738595320000|2025-02-03 15:08:40|240.24|238.36|239.94|238.06|240.4|238.52|239.94|238.06|35
1738595330000|2025-02-03 15:08:50|239.88|238|240.01|238.13|240.01|238.13|239.5|237.62|28
1738595340000|2025-02-03 15:09:00|240.03|238.15|240.48|238.6|240.48|238.6|239.9|238.02|32
1738595350000|2025-02-03 15:09:10|240.46|238.58|240.72|238.84|240.75|238.87|240.46|238.58|32
1738595360000|2025-02-03 15:09:20|240.68|238.8|240.68|238.8|240.76|238.88|240.38|238.5|31
1738595370000|2025-02-03 15:09:30|240.62|238.74|240.47|238.59|240.77|238.89|240.3|238.42|31
1738595380000|2025-02-03 15:09:40|240.45|238.57|240.52|238.64|240.69|238.81|240.38|238.5|32
1738595390000|2025-02-03 15:09:50|240.51|238.63|239.85|237.97|240.51|238.63|239.76|237.88|34
1738595400000|2025-02-03 15:10:00|239.89|238.01|239.64|237.76|239.97|238.09|239.24|237.36|33
1738595410000|2025-02-03 15:10:10|239.45|237.57|239.44|237.56|239.99|238.11|239.39|237.51|40
1738595420000|2025-02-03 15:10:20|239.45|237.57|239.38|237.5|239.59|237.71|239.28|237.4|32
1738595430000|2025-02-03 15:10:30|239.44|237.56|239.59|237.71|239.59|237.71|239.28|237.4|33
1738595440000|2025-02-03 15:10:40|239.52|237.64|239.11|237.23|239.59|237.71|239.03|237.15|35
1738595450000|2025-02-03 15:10:50|239.22|237.34|239.06|237.18|239.26|237.38|238.87|236.99|37
1738595460000|2025-02-03 15:11:00|239.03|237.15|238.41|236.53|239.03|237.15|238.38|236.5|31
1738595470000|2025-02-03 15:11:10|238.38|236.5|238.32|236.44|238.7|236.82|238.09|236.21|31
1738595480000|2025-02-03 15:11:20|238.27|236.39|238.73|236.85|238.78|236.9|238.2|236.32|34
1738595490000|2025-02-03 15:11:30|238.83|236.95|238.82|236.94|239.38|237.5|238.71|236.83|37
1738595500000|2025-02-03 15:11:40|238.81|236.93|238.89|237.01|239.04|237.16|238.63|236.75|27
1738595510000|2025-02-03 15:11:50|239.03|237.15|239.22|237.34|239.26|237.38|238.91|237.03|30
1738595520000|2025-02-03 15:12:00|239.23|237.35|239.52|237.64|239.56|237.68|239.23|237.35|29
1738595530000|2025-02-03 15:12:10|239.47|237.59|239.7|237.82|239.9|238.02|239.3|237.42|28
1738595540000|2025-02-03 15:12:20|239.65|237.77|239.82|237.94|239.95|238.07|239.34|237.46|35
1738595550000|2025-02-03 15:12:30|240|238.12|239.98|238.1|240.24|238.36|239.83|237.95|32
1738595560000|2025-02-03 15:12:40|239.99|238.11|240.04|238.16|240.21|238.33|239.86|237.98|31
1738595570000|2025-02-03 15:12:50|240.05|238.17|240.17|238.29|240.24|238.36|240.01|238.13|32
1738595580000|2025-02-03 15:13:00|240.12|238.24|240.14|238.26|240.27|238.39|240.09|238.21|24
1738595590000|2025-02-03 15:13:10|240.25|238.37|240.27|238.39|240.27|238.39|240.1|238.22|33
1738595600000|2025-02-03 15:13:20|240.22|238.34|240.6|238.72|240.75|238.87|240.19|238.31|30
1738595610000|2025-02-03 15:13:30|240.59|238.71|240.71|238.83|240.79|238.91|240.48|238.6|28
1738595620000|2025-02-03 15:13:40|240.66|238.78|240.86|238.98|240.94|239.06|240.63|238.75|29
1738595630000|2025-02-03 15:13:50|240.84|238.96|240.94|239.06|240.94|239.06|240.7|238.82|27
1738595640000|2025-02-03 15:14:00|240.92|239.04|241.11|239.23|241.27|239.39|240.91|239.03|27
1738595650000|2025-02-03 15:14:10|241.27|239.39|241.85|239.97|241.91|240.03|241.27|239.39|25
1738595660000|2025-02-03 15:14:20|241.94|240.06|241.08|239.2|241.94|240.06|241.08|239.2|29
1738595670000|2025-02-03 15:14:30|241|239.12|241.15|239.27|241.21|239.33|240.74|238.86|31
1738595680000|2025-02-03 15:14:40|241.11|239.23|241.19|239.31|241.24|239.36|240.62|238.74|36
1738595690000|2025-02-03 15:14:50|241.22|239.34|241.12|239.24|241.23|239.35|240.9|239.02|29
1738595700000|2025-02-03 15:15:00|241.13|239.25|240.79|238.91|241.33|239.45|240.57|238.69|36
1738595710000|2025-02-03 15:15:10|240.78|238.9|240.85|238.97|241.12|239.24|240.37|238.49|33
1738595720000|2025-02-03 15:15:20|240.95|239.07|240.23|238.35|241.17|239.29|240.04|238.16|34
1738595730000|2025-02-03 15:15:30|240.19|238.31|239.77|237.89|240.53|238.65|239.77|237.89|33
1738595740000|2025-02-03 15:15:40|239.83|237.95|239.63|237.75|240.04|238.16|239.43|237.55|31
1738595750000|2025-02-03 15:15:50|239.79|237.91|239.88|238|240.48|238.6|239.77|237.89|31
1738595760000|2025-02-03 15:16:00|240.01|238.13|240.2|238.32|240.4|238.52|239.89|238.01|31
1738595770000|2025-02-03 15:16:10|240.18|238.3|240.82|238.94|240.96|239.08|240.18|238.3|24
1738595780000|2025-02-03 15:16:20|240.98|239.1|241.8|239.92|241.8|239.92|240.91|239.03|22
1738595790000|2025-02-03 15:16:30|241.73|239.85|242.94|241.06|242.94|241.06|241.73|239.85|27
1738595800000|2025-02-03 15:16:40|242.92|241.04|243.58|241.7|243.58|241.7|242.8|240.92|29
1738595810000|2025-02-03 15:16:50|243.47|241.59|243.06|241.18|243.52|241.64|242.56|240.68|34
1738595820000|2025-02-03 15:17:00|243.08|241.2|242.98|241.1|243.6|241.72|242.98|241.1|29
1738595830000|2025-02-03 15:17:10|243.02|241.14|243.14|241.26|243.31|241.43|242.71|240.83|34
1738595840000|2025-02-03 15:17:20|243.23|241.35|243.94|242.06|243.94|242.06|243.11|241.23|32
1738595850000|2025-02-03 15:17:30|243.93|242.05|243.94|242.06|244.16|242.28|243.47|241.59|27
1738595860000|2025-02-03 15:17:40|243.9|242.02|244|242.12|244.03|242.15|243.56|241.68|34
1738595870000|2025-02-03 15:17:50|244.01|242.13|243.81|241.93|244.06|242.18|243.57|241.69|35
1738595880000|2025-02-03 15:18:00|243.85|241.97|245.09|243.21|245.17|243.29|243.85|241.97|29
1738595890000|2025-02-03 15:18:10|245.27|243.39|244.53|242.65|245.33|243.45|244.21|242.33|35
1738595900000|2025-02-03 15:18:20|244.58|242.7|245|243.12|245|243.12|244.52|242.64|38
1738595910000|2025-02-03 15:18:30|245.03|243.15|245.46|243.58|245.46|243.58|245.03|243.15|35
1738595920000|2025-02-03 15:18:40|245.35|243.47|245.52|243.64|245.52|243.64|245.33|243.45|24
1738595930000|2025-02-03 15:18:50|245.5|243.62|245.47|243.59|245.51|243.63|245.09|243.21|33
1738595940000|2025-02-03 15:19:00|245.45|243.57|245.86|243.98|245.95|244.07|245.38|243.5|31
1738595950000|2025-02-03 15:19:10|245.88|244|245.85|243.97|245.94|244.06|245.43|243.55|37
1738595960000|2025-02-03 15:19:20|245.94|244.06|245.4|243.52|246.33|244.45|245.4|243.52|36
1738595970000|2025-02-03 15:19:30|245.38|243.5|244.75|242.87|245.38|243.5|244.44|242.56|31
1738595980000|2025-02-03 15:19:40|244.81|242.93|244.83|242.95|244.88|243|244.34|242.46|29
1738595990000|2025-02-03 15:19:50|244.97|243.09|244.96|243.08|245.08|243.2|244.69|242.81|30
1738596000000|2025-02-03 15:20:00|244.98|243.1|245.97|244.09|246|244.12|244.98|243.1|27
1738596010000|2025-02-03 15:20:10|245.98|244.1|246.47|244.59|246.47|244.59|245.82|243.94|35
1738596020000|2025-02-03 15:20:20|246.36|244.48|246.14|244.26|246.39|244.51|246.12|244.24|17
1738596030000|2025-02-03 15:20:30|246.21|244.33|246.73|244.85|246.87|244.99|246.21|244.33|16
1738596040000|2025-02-03 15:20:40|246.69|244.81|246.59|244.71|246.79|244.91|246.44|244.56|33
1738596050000|2025-02-03 15:20:50|246.67|244.79|247.25|245.37|247.4|245.52|246.61|244.73|23
1738596060000|2025-02-03 15:21:00|247.27|245.39|247.43|245.55|247.48|245.6|247.12|245.24|32
1738596070000|2025-02-03 15:21:10|247.41|245.53|248.62|246.74|248.7|246.82|247.26|245.38|37
1738596080000|2025-02-03 15:21:20|248.46|246.58|248.71|246.83|249.02|247.14|248.46|246.58|29
1738596090000|2025-02-03 15:21:30|248.67|246.79|248.71|246.83|248.88|247|248.48|246.6|25
1738596100000|2025-02-03 15:21:40|248.83|246.95|249.41|247.53|249.56|247.68|248.7|246.82|27
1738596110000|2025-02-03 15:21:50|249.45|247.57|249.44|247.56|249.54|247.66|249.1|247.22|34
1738596120000|2025-02-03 15:22:00|249.45|247.57|249.25|247.37|249.45|247.57|249.17|247.29|30
1738596130000|2025-02-03 15:22:10|249.31|247.43|249.6|247.72|250|248.12|249.29|247.41|29
1738596140000|2025-02-03 15:22:20|249.72|247.84|249.37|247.49|249.74|247.86|249.06|247.18|34
1738596150000|2025-02-03 15:22:30|249.35|247.47|249.73|247.85|249.77|247.89|249.2|247.32|35
1738596160000|2025-02-03 15:22:40|249.75|247.87|250.22|248.34|250.32|248.44|249.7|247.82|24
1738596170000|2025-02-03 15:22:50|250.18|248.3|250.71|248.83|250.73|248.85|250.07|248.19|30
1738596180000|2025-02-03 15:23:00|250.81|248.93|250.54|248.66|251.33|249.45|250.44|248.56|35
1738596190000|2025-02-03 15:23:10|250.59|248.71|251.04|249.16|251.15|249.27|250.41|248.53|35
1738596200000|2025-02-03 15:23:20|251.16|249.28|252.25|250.37|252.25|250.37|251.08|249.2|35
1738596210000|2025-02-03 15:23:30|252.22|250.34|252.08|250.2|252.47|250.59|251.82|249.94|33
1738596220000|2025-02-03 15:23:40|252.07|250.19|251.14|249.26|252.07|250.19|250.79|248.91|31
1738596230000|2025-02-03 15:23:50|251.24|249.36|250.38|248.5|251.25|249.37|250.25|248.37|24
1738596240000|2025-02-03 15:24:00|250.66|248.78|251.45|249.57|251.45|249.57|250.22|248.34|33
1738596250000|2025-02-03 15:24:10|251.33|249.45|251.83|249.95|252.16|250.28|251.26|249.38|31
1738596260000|2025-02-03 15:24:20|251.82|249.94|252.34|250.46|252.61|250.73|251.82|249.94|30
1738596270000|2025-02-03 15:24:30|252.61|250.73|252.38|250.5|252.94|251.06|252.38|250.5|25
1738596280000|2025-02-03 15:24:40|252.34|250.46|252.04|250.16|252.51|250.63|251.87|249.99|34
1738596290000|2025-02-03 15:24:50|252.2|250.32|252.67|250.79|252.85|250.97|252|250.12|31
1738596300000|2025-02-03 15:25:00|252.65|250.77|252.86|250.98|252.9|251.02|252.09|250.21|35
1738596310000|2025-02-03 15:25:10|252.91|251.03|253.56|251.68|253.67|251.79|252.91|251.03|32
1738596320000|2025-02-03 15:25:20|253.71|251.83|255.32|253.44|255.5|253.62|253.62|251.74|35
1738596330000|2025-02-03 15:25:30|255.29|253.41|255.69|253.81|255.87|253.99|254.86|252.98|36
1738596340000|2025-02-03 15:25:40|255.67|253.79|255.95|254.07|256.21|254.33|255.67|253.79|33
1738596350000|2025-02-03 15:25:50|255.91|254.03|256.18|254.3|256.18|254.3|255.48|253.6|34
1738596360000|2025-02-03 15:26:00|256.23|254.35|254.49|252.61|256.23|254.35|253.99|252.11|35
1738596370000|2025-02-03 15:26:10|254.45|252.57|254.87|252.99|255.25|253.37|253.56|251.68|31
1738596380000|2025-02-03 15:26:20|254.91|253.03|254.55|252.67|255.3|253.42|254.32|252.44|36
1738596390000|2025-02-03 15:26:30|254.51|252.63|252.67|250.79|254.72|252.84|252.64|250.76|33
1738596400000|2025-02-03 15:26:40|253.21|251.33|253.77|251.89|253.81|251.93|252.83|250.95|30
1738596410000|2025-02-03 15:26:50|253.74|251.86|253.97|252.09|254.43|252.55|253.72|251.84|31
1738596420000|2025-02-03 15:27:00|253.96|252.08|254.45|252.57|254.47|252.59|253.75|251.87|33
1738596430000|2025-02-03 15:27:10|254.23|252.35|254.03|252.15|254.74|252.86|253.45|251.57|31
1738596440000|2025-02-03 15:27:20|254.01|252.13|253.82|251.94|254.1|252.22|253.49|251.61|35
1738596450000|2025-02-03 15:27:30|253.83|251.95|253.18|251.3|253.91|252.03|252.59|250.71|34
1738596460000|2025-02-03 15:27:40|253.17|251.29|252.35|250.47|253.57|251.69|252.17|250.29|37
1738596470000|2025-02-03 15:27:50|252.51|250.63|252.04|250.16|252.52|250.64|251.66|249.78|34
1738596480000|2025-02-03 15:28:00|252.02|250.14|251.26|249.38|252.14|250.26|251.13|249.25|27
1738596490000|2025-02-03 15:28:10|251.2|249.32|252.25|250.37|252.38|250.5|251.16|249.28|21
1738596500000|2025-02-03 15:28:20|252.28|250.4|252.12|250.24|252.28|250.4|251.72|249.84|31
1738596510000|2025-02-03 15:28:30|252.18|250.3|251.4|249.52|252.57|250.69|251.3|249.42|34
1738596520000|2025-02-03 15:28:40|251.21|249.33|250.63|248.75|251.21|249.33|250.45|248.57|28
1738596530000|2025-02-03 15:28:50|250.75|248.87|251.03|249.15|251.39|249.51|250.7|248.82|30
1738596540000|2025-02-03 15:29:00|251.04|249.16|250.64|248.76|251.19|249.31|250.2|248.32|25
1738596550000|2025-02-03 15:29:10|250.62|248.74|251.27|249.39|251.3|249.42|250.57|248.69|35
1738596560000|2025-02-03 15:29:20|251.29|249.41|252.36|250.48|252.4|250.52|251.29|249.41|36
1738596570000|2025-02-03 15:29:30|252.43|250.55|251.87|249.99|252.52|250.64|251.71|249.83|32
1738596580000|2025-02-03 15:29:40|251.88|250|251.61|249.73|251.98|250.1|251.51|249.63|35
1738596590000|2025-02-03 15:29:50|251.81|249.93|251.53|249.65|252.21|250.33|251.51|249.63|37
1738596600000|2025-02-03 15:30:00|251.6|249.72|250.55|248.67|251.69|249.81|250.55|248.67|36
1738596610000|2025-02-03 15:30:10|251.07|249.19|250.35|248.47|251.57|249.69|250.35|248.47|36
1738596620000|2025-02-03 15:30:20|250.24|248.36|250.75|248.87|251.09|249.21|250.15|248.27|33
1738596630000|2025-02-03 15:30:30|250.71|248.83|251.01|249.13|251.23|249.35|250.2|248.32|27
1738596640000|2025-02-03 15:30:40|251.05|249.17|250.51|248.63|251.22|249.34|250.51|248.63|30
1738596650000|2025-02-03 15:30:50|250.6|248.72|250.24|248.36|250.79|248.91|250.08|248.2|29
1738596660000|2025-02-03 15:31:00|250.25|248.37|250.39|248.51|250.58|248.7|249.55|247.67|37
1738596670000|2025-02-03 15:31:10|250.37|248.49|250.06|248.18|250.56|248.68|250.06|248.18|27
1738596680000|2025-02-03 15:31:20|250.12|248.24|250.1|248.22|250.22|248.34|249.91|248.03|30
1738596690000|2025-02-03 15:31:30|250.11|248.23|250.46|248.58|250.46|248.58|250.01|248.13|28
1738596700000|2025-02-03 15:31:40|250.51|248.63|251.01|249.13|251.13|249.25|250.51|248.63|30
1738596710000|2025-02-03 15:31:50|251|249.12|250.89|249.01|251.01|249.13|250.69|248.81|31
1738596720000|2025-02-03 15:32:00|250.9|249.02|251.27|249.39|251.27|249.39|250.35|248.47|19
1738596730000|2025-02-03 15:32:10|251.24|249.36|251.26|249.38|251.87|249.99|250.44|248.56|22
1738596740000|2025-02-03 15:32:20|251.42|249.54|250.71|248.83|251.66|249.78|250.71|248.83|28
1738596750000|2025-02-03 15:32:30|250.95|249.07|251.03|249.15|251.38|249.5|250.77|248.89|30
1738596760000|2025-02-03 15:32:40|251.2|249.32|251.48|249.6|251.75|249.87|251.14|249.26|25
1738596770000|2025-02-03 15:32:50|251.61|249.73|252.34|250.46|252.39|250.51|251.43|249.55|22
1738596780000|2025-02-03 15:33:00|252.39|250.51|251.57|249.69|252.49|250.61|251.23|249.35|27
1738596790000|2025-02-03 15:33:10|251.52|249.64|251.13|249.25|251.82|249.94|250.97|249.09|30
1738596800000|2025-02-03 15:33:20|251.24|249.36|250.78|248.9|251.43|249.55|250.71|248.83|30
1738596810000|2025-02-03 15:33:30|250.74|248.86|251.16|249.28|251.43|249.55|250.56|248.68|27
1738596820000|2025-02-03 15:33:40|251.07|249.19|250.99|249.11|251.23|249.35|250.75|248.87|33
1738596830000|2025-02-03 15:33:50|251|249.12|251.58|249.7|251.98|250.1|250.99|249.11|24
1738596840000|2025-02-03 15:34:00|251.79|249.91|251.72|249.84|251.91|250.03|251.05|249.17|29
1738596850000|2025-02-03 15:34:10|251.94|250.06|251.82|249.94|252.31|250.43|251.34|249.46|32
1738596860000|2025-02-03 15:34:20|251.91|250.03|252.21|250.33|252.21|250.33|251.38|249.5|24
1738596870000|2025-02-03 15:34:30|252.3|250.42|251.71|249.83|252.37|250.49|251.46|249.58|33
1738596880000|2025-02-03 15:34:40|251.56|249.68|251.38|249.5|251.56|249.68|251.07|249.19|24
1738596890000|2025-02-03 15:34:50|251.51|249.63|251.92|250.04|251.92|250.04|251.51|249.63|21
1738596900000|2025-02-03 15:35:00|252.11|250.23|251.97|250.09|252.29|250.41|251.28|249.4|33
1738596910000|2025-02-03 15:35:10|252.15|250.27|252.29|250.41|252.94|251.06|252.15|250.27|29
1738596920000|2025-02-03 15:35:20|252.21|250.33|251.98|250.1|252.38|250.5|251.72|249.84|31
1738596930000|2025-02-03 15:35:30|251.82|249.94|251.71|249.83|252.28|250.4|251.59|249.71|35
1738596940000|2025-02-03 15:35:40|251.79|249.91|251.15|249.27|252.16|250.28|251.09|249.21|35
1738596950000|2025-02-03 15:35:50|250.99|249.11|251.13|249.25|251.56|249.68|250.99|249.11|18
1738596960000|2025-02-03 15:36:00|251.16|249.28|250.8|248.92|251.26|249.38|250.57|248.69|25
1738596970000|2025-02-03 15:36:10|250.88|249|250.36|248.48|250.88|249|250.2|248.32|26
1738596980000|2025-02-03 15:36:20|250.32|248.44|250.61|248.73|251.08|249.2|250.22|248.34|23
1738596990000|2025-02-03 15:36:30|250.47|248.59|250.1|248.22|250.54|248.66|249.79|247.91|30
1738597000000|2025-02-03 15:36:40|249.92|248.04|249.69|247.81|250.12|248.24|249.52|247.64|27
1738597010000|2025-02-03 15:36:50|249.44|247.56|249.51|247.63|249.84|247.96|249.36|247.48|22
1738597020000|2025-02-03 15:37:00|249.72|247.84|249.98|248.1|250.23|248.35|249.38|247.5|21
1738597030000|2025-02-03 15:37:10|249.81|247.93|249.87|247.99|250.3|248.42|249.59|247.71|21
1738597040000|2025-02-03 15:37:20|250.1|248.22|250.32|248.44|250.63|248.75|249.95|248.07|20
1738597050000|2025-02-03 15:37:30|250.27|248.39|250.32|248.44|250.41|248.53|249.81|247.93|21
1738597060000|2025-02-03 15:37:40|250.34|248.46|250.66|248.78|251.06|249.18|250.34|248.46|28
1738597070000|2025-02-03 15:37:50|250.65|248.77|250.6|248.72|251.03|249.15|250.6|248.72|24
1738597080000|2025-02-03 15:38:00|250.62|248.74|249.79|247.91|250.62|248.74|249.79|247.91|18
1738597090000|2025-02-03 15:38:10|249.73|247.85|250.3|248.42|250.38|248.5|249.62|247.74|18
1738597100000|2025-02-03 15:38:20|250.24|248.36|250.53|248.65|250.79|248.91|250.05|248.17|17
1738597110000|2025-02-03 15:38:30|250.79|248.91|250.09|248.21|250.79|248.91|250.04|248.16|21
1738597120000|2025-02-03 15:38:40|250.34|248.46|250.14|248.26|250.41|248.53|249.95|248.07|19
1738597130000|2025-02-03 15:38:50|250.34|248.46|250.81|248.93|251.18|249.3|250.34|248.46|23
1738597140000|2025-02-03 15:39:00|251|249.12|250.91|249.03|251.25|249.37|250.76|248.88|24
1738597150000|2025-02-03 15:39:10|251.27|249.39|250.93|249.05|251.42|249.54|250.93|249.05|23
1738597160000|2025-02-03 15:39:20|250.92|249.04|250.82|248.94|251.03|249.15|250.5|248.62|29
1738597170000|2025-02-03 15:39:30|250.92|249.04|250.6|248.72|251.18|249.3|250.16|248.28|30
1738597180000|2025-02-03 15:39:40|250.71|248.83|250.42|248.54|251.08|249.2|250.42|248.54|28
1738597190000|2025-02-03 15:39:50|250.46|248.58|250.82|248.94|251.21|249.33|250.2|248.32|33
1738597200000|2025-02-03 15:40:00|250.7|248.82|250.7|248.82|251.09|249.21|250.1|248.22|20
1738597210000|2025-02-03 15:40:10|250.64|248.76|250.34|248.46|250.83|248.95|250.14|248.26|24
1738597220000|2025-02-03 15:40:20|250.3|248.42|249.99|248.11|250.3|248.42|249.73|247.85|12
1738597230000|2025-02-03 15:40:30|250.11|248.23|250.03|248.15|250.31|248.43|250|248.12|9
1738597240000|2025-02-03 15:40:40|250.32|248.44|250.21|248.33|250.87|248.99|250.14|248.26|31
1738597250000|2025-02-03 15:40:50|250.27|248.39|250|248.12|250.45|248.57|249.83|247.95|35
1738597260000|2025-02-03 15:41:00|250.01|248.13|249.81|247.93|250.18|248.3|249.47|247.59|19
1738597270000|2025-02-03 15:41:10|250.07|248.19|250.94|249.06|250.94|249.06|249.57|247.69|22
1738597280000|2025-02-03 15:41:20|250.96|249.08|251.16|249.28|251.28|249.4|250.79|248.91|15
1738597290000|2025-02-03 15:41:30|251.45|249.57|251.31|249.43|251.52|249.64|250.73|248.85|26
1738597300000|2025-02-03 15:41:40|251.26|249.38|251.54|249.66|251.71|249.83|251.25|249.37|18
1738597310000|2025-02-03 15:41:50|251.63|249.75|251.68|249.8|252.02|250.14|251.24|249.36|27
1738597320000|2025-02-03 15:42:00|251.86|249.98|252.93|251.05|252.99|251.11|251.76|249.88|31
1738597330000|2025-02-03 15:42:10|253.04|251.16|254.38|252.5|254.47|252.59|253.04|251.16|24
1738597340000|2025-02-03 15:42:20|254.47|252.59|253.33|251.45|254.47|252.59|253.33|251.45|32
1738597350000|2025-02-03 15:42:30|253.34|251.46|254.69|252.81|254.81|252.93|253.34|251.46|32
1738597360000|2025-02-03 15:42:40|254.87|252.99|255.17|253.29|255.68|253.8|254.65|252.77|35
1738597370000|2025-02-03 15:42:50|255.38|253.5|255.5|253.62|255.7|253.82|255.11|253.23|32
1738597380000|2025-02-03 15:43:00|255.62|253.74|255.5|253.62|255.62|253.74|255.19|253.31|37
1738597390000|2025-02-03 15:43:10|255.57|253.69|257.11|255.23|257.27|255.39|255.55|253.67|32
1738597400000|2025-02-03 15:43:20|256.97|255.09|256.95|255.07|257.37|255.49|256.67|254.79|30
1738597410000|2025-02-03 15:43:30|257.04|255.16|257.7|255.82|257.7|255.82|256.81|254.93|35
1738597420000|2025-02-03 15:43:40|257.74|255.86|257.57|255.69|257.91|256.03|257.18|255.3|32
1738597430000|2025-02-03 15:43:50|257.79|255.91|256.9|255.02|257.79|255.91|256.9|255.02|31
1738597440000|2025-02-03 15:44:00|256.91|255.03|257.97|256.09|258.18|256.3|256.87|254.99|35
1738597450000|2025-02-03 15:44:10|257.92|256.04|257.64|255.76|257.98|256.1|257.34|255.46|31
1738597460000|2025-02-03 15:44:20|257.5|255.62|257.76|255.88|257.76|255.88|256.82|254.94|32
1738597470000|2025-02-03 15:44:30|257.71|255.83|256.88|255|257.71|255.83|256.83|254.95|27
1738597480000|2025-02-03 15:44:40|256.99|255.11|256.87|254.99|257|255.12|256.21|254.33|36
1738597490000|2025-02-03 15:44:50|257.01|255.13|257.75|255.87|257.75|255.87|256.74|254.86|34
1738597500000|2025-02-03 15:45:00|257.98|256.1|258.69|256.81|258.69|256.81|257.43|255.55|28
1738597510000|2025-02-03 15:45:10|258.74|256.86|258.86|256.98|259.04|257.16|258.66|256.78|28
1738597520000|2025-02-03 15:45:20|258.89|257.01|259.97|258.09|260.07|258.19|258.57|256.69|28
1738597530000|2025-02-03 15:45:30|260.02|258.14|260.11|258.23|260.36|258.48|259.9|258.02|29
1738597540000|2025-02-03 15:45:40|260.13|258.25|260.26|258.38|260.65|258.77|259.82|257.94|35
1738597550000|2025-02-03 15:45:50|260.28|258.4|260.33|258.45|260.55|258.67|259.91|258.03|38
1738597560000|2025-02-03 15:46:00|260.46|258.58|259.13|257.25|260.46|258.58|259.05|257.17|38
1738597570000|2025-02-03 15:46:10|259.29|257.41|258.54|256.66|259.41|257.53|258.46|256.58|36
1738597580000|2025-02-03 15:46:20|258.76|256.88|259.24|257.36|259.39|257.51|258.07|256.19|38
1738597590000|2025-02-03 15:46:30|259.31|257.43|259.01|257.13|259.89|258.01|259.01|257.13|32
1738597600000|2025-02-03 15:46:40|259.06|257.18|258.7|256.82|259.25|257.37|258.18|256.3|37
1738597610000|2025-02-03 15:46:50|258.71|256.83|258.59|256.71|259.12|257.24|258.34|256.46|35
1738597620000|2025-02-03 15:47:00|258.85|256.97|257.76|255.88|258.95|257.07|257.76|255.88|35
1738597630000|2025-02-03 15:47:10|257.71|255.83|257.44|255.56|257.98|256.1|256.57|254.69|34
1738597640000|2025-02-03 15:47:20|257.39|255.51|257.26|255.38|257.74|255.86|257.03|255.15|32
1738597650000|2025-02-03 15:47:30|257.17|255.29|256.75|254.87|257.42|255.54|256.67|254.79|36
1738597660000|2025-02-03 15:47:40|256.47|254.59|256.9|255.02|257.36|255.48|256.47|254.59|35
1738597670000|2025-02-03 15:47:50|257.07|255.19|257|255.12|257.25|255.37|256.49|254.61|31
1738597680000|2025-02-03 15:48:00|257.08|255.2|257.6|255.72|257.73|255.85|256.94|255.06|26
1738597690000|2025-02-03 15:48:10|257.82|255.94|257.89|256.01|258.21|256.33|257.48|255.6|36
1738597700000|2025-02-03 15:48:20|257.96|256.08|258.1|256.22|258.31|256.43|257.58|255.7|36
1738597710000|2025-02-03 15:48:30|258.03|256.15|257.81|255.93|258.63|256.75|257.63|255.75|30
1738597720000|2025-02-03 15:48:40|257.73|255.85|257.75|255.87|258.22|256.34|257.38|255.5|39
1738597730000|2025-02-03 15:48:50|257.8|255.92|257.45|255.57|257.83|255.95|257.35|255.47|35
1738597740000|2025-02-03 15:49:00|257.71|255.83|256.72|254.84|257.71|255.83|256.63|254.75|33
1738597750000|2025-02-03 15:49:10|256.67|254.79|255.92|254.04|256.77|254.89|255.92|254.04|32
1738597760000|2025-02-03 15:49:20|255.9|254.02|256.49|254.61|256.49|254.61|255.6|253.72|27
1738597770000|2025-02-03 15:49:30|256.48|254.6|256.69|254.81|256.89|255.01|256.23|254.35|25
1738597780000|2025-02-03 15:49:40|256.9|255.02|256.69|254.81|257.23|255.35|256.49|254.61|24
1738597790000|2025-02-03 15:49:50|256.89|255.01|257.2|255.32|257.47|255.59|256.64|254.76|29
1738597800000|2025-02-03 15:50:00|257.23|255.35|257.25|255.37|257.64|255.76|257.12|255.24|32
1738597810000|2025-02-03 15:50:10|257.64|255.76|258.04|256.16|258.26|256.38|257.58|255.7|36
1738597820000|2025-02-03 15:50:20|257.94|256.06|257.44|255.56|258.29|256.41|257.15|255.27|31
1738597830000|2025-02-03 15:50:30|257.53|255.65|257.64|255.76|258.49|256.61|257.52|255.64|36
1738597840000|2025-02-03 15:50:40|257.69|255.81|258.15|256.27|258.34|256.46|257.06|255.18|32
1738597850000|2025-02-03 15:50:50|258.3|256.42|258.21|256.33|258.65|256.77|258.12|256.24|35
1738597860000|2025-02-03 15:51:00|258.48|256.6|257.48|255.6|258.55|256.67|257.48|255.6|30
1738597870000|2025-02-03 15:51:10|257.54|255.66|258.16|256.28|258.28|256.4|257.5|255.62|39
1738597880000|2025-02-03 15:51:20|258.17|256.29|258.76|256.88|258.95|257.07|257.66|255.78|34
1738597890000|2025-02-03 15:51:30|258.83|256.95|258.34|256.46|258.83|256.95|258.27|256.39|33
1738597900000|2025-02-03 15:51:40|258.44|256.56|258.81|256.93|259.06|257.18|258.4|256.52|32
1738597910000|2025-02-03 15:51:50|258.71|256.83|258.19|256.31|258.78|256.9|257.81|255.93|30
1738597920000|2025-02-03 15:52:00|258.39|256.51|257.47|255.59|258.39|256.51|257.47|255.59|32
1738597930000|2025-02-03 15:52:10|257.45|255.57|256.69|254.81|257.65|255.77|256.69|254.81|27
1738597940000|2025-02-03 15:52:20|256.93|255.05|257.3|255.42|257.55|255.67|256.56|254.68|33
1738597950000|2025-02-03 15:52:30|257.33|255.45|257.17|255.29|257.47|255.59|256.6|254.72|34
1738597960000|2025-02-03 15:52:40|257.38|255.5|256.94|255.06|257.46|255.58|256.56|254.68|29
1738597970000|2025-02-03 15:52:50|256.98|255.1|257.13|255.25|257.43|255.55|256.79|254.91|31
1738597980000|2025-02-03 15:53:00|257.29|255.41|256.31|254.43|257.29|255.41|256.31|254.43|29
1738597990000|2025-02-03 15:53:10|256.53|254.65|256.66|254.78|257.07|255.19|256.24|254.36|33
1738598000000|2025-02-03 15:53:20|256.9|255.02|256.25|254.37|257.12|255.24|256.25|254.37|34
1738598010000|2025-02-03 15:53:30|256.24|254.36|256.18|254.3|257.13|255.25|255.98|254.1|36
1738598020000|2025-02-03 15:53:40|256.06|254.18|255.71|253.83|256.1|254.22|255.47|253.59|23
1738598030000|2025-02-03 15:53:50|255.75|253.87|254.85|252.97|255.76|253.88|254.85|252.97|27
1738598040000|2025-02-03 15:54:00|255.16|253.28|254.59|252.71|255.18|253.3|254.26|252.38|30
1738598050000|2025-02-03 15:54:10|254.79|252.91|254.3|252.42|255.28|253.4|254.07|252.19|35
1738598060000|2025-02-03 15:54:20|254.38|252.5|254.68|252.8|254.89|253.01|254.16|252.28|29
1738598070000|2025-02-03 15:54:30|254.64|252.76|254.19|252.31|254.81|252.93|253.98|252.1|22
1738598080000|2025-02-03 15:54:40|254.28|252.4|253.81|251.93|254.36|252.48|253.81|251.93|29
1738598090000|2025-02-03 15:54:50|254.02|252.14|254.03|252.15|254.44|252.56|253.79|251.91|35
1738598100000|2025-02-03 15:55:00|254.2|252.32|254.7|252.82|254.76|252.88|253.96|252.08|30
1738598110000|2025-02-03 15:55:10|254.68|252.8|255.22|253.34|255.68|253.8|254.42|252.54|27
1738598120000|2025-02-03 15:55:20|255.34|253.46|255.48|253.6|255.58|253.7|255.14|253.26|23
1738598130000|2025-02-03 15:55:30|255.41|253.53|255.39|253.51|255.66|253.78|254.83|252.95|34
1738598140000|2025-02-03 15:55:40|255.66|253.78|255.37|253.49|255.79|253.91|255.28|253.4|28
1738598150000|2025-02-03 15:55:50|255.42|253.54|255.61|253.73|255.83|253.95|255.41|253.53|33
1738598160000|2025-02-03 15:56:00|255.64|253.76|255.57|253.69|255.79|253.91|255.31|253.43|27
1738598170000|2025-02-03 15:56:10|255.44|253.56|254.9|253.02|255.48|253.6|254.9|253.02|30
1738598180000|2025-02-03 15:56:20|254.94|253.06|255.88|254|255.94|254.06|254.94|253.06|26
1738598190000|2025-02-03 15:56:30|255.94|254.06|255.65|253.77|256.21|254.33|255.65|253.77|27
1738598200000|2025-02-03 15:56:40|255.55|253.67|255.96|254.08|256.24|254.36|255.43|253.55|34
1738598210000|2025-02-03 15:56:50|255.93|254.05|256.03|254.15|256.39|254.51|255.54|253.66|38
1738598220000|2025-02-03 15:57:00|255.94|254.06|256.18|254.3|256.46|254.58|255.94|254.06|31
1738598230000|2025-02-03 15:57:10|256.38|254.5|255.74|253.86|256.65|254.77|255.71|253.83|33
1738598240000|2025-02-03 15:57:20|255.44|253.56|256.42|254.54|256.5|254.62|255.28|253.4|37
1738598250000|2025-02-03 15:57:30|256.22|254.34|256.46|254.58|256.58|254.7|255.91|254.03|32
1738598260000|2025-02-03 15:57:40|256.3|254.42|257.11|255.23|257.12|255.24|256.3|254.42|31
1738598270000|2025-02-03 15:57:50|257.12|255.24|257.14|255.26|257.76|255.88|257.03|255.15|26
1738598280000|2025-02-03 15:58:00|257.35|255.47|257.86|255.98|258.07|256.19|257.14|255.26|35
1738598290000|2025-02-03 15:58:10|257.49|255.61|257.85|255.97|258.02|256.14|257.22|255.34|33
1738598300000|2025-02-03 15:58:20|258.06|256.18|257.94|256.06|258.12|256.24|257.55|255.67|31
1738598310000|2025-02-03 15:58:30|258.15|256.27|257.95|256.07|258.41|256.53|257.91|256.03|26
1738598320000|2025-02-03 15:58:40|258.1|256.22|258.08|256.2|258.63|256.75|257.99|256.11|28
1738598330000|2025-02-03 15:58:50|257.85|255.97|257.44|255.56|257.9|256.02|257.16|255.28|29
1738598340000|2025-02-03 15:59:00|257.48|255.6|257.89|256.01|258.1|256.22|257.26|255.38|31
1738598350000|2025-02-03 15:59:10|257.86|255.98|258.03|256.15|258.47|256.59|257.66|255.78|34
1738598360000|2025-02-03 15:59:20|258.04|256.16|257.57|255.69|258.05|256.17|257.25|255.37|35
1738598370000|2025-02-03 15:59:30|257.52|255.64|257.57|255.69|257.63|255.75|257.05|255.17|31
1738598380000|2025-02-03 15:59:40|257.3|255.42|257.26|255.38|257.65|255.77|257.03|255.15|25
1738598390000|2025-02-03 15:59:50|257.42|255.54|256.72|254.84|257.42|255.54|256.42|254.54|32
1738598400000|2025-02-03 16:00:00|256.63|254.75|256.53|254.65|256.72|254.84|256.06|254.18|31
1738598410000|2025-02-03 16:00:10|256.4|254.52|256.45|254.57|256.8|254.92|256.11|254.23|34
1738598420000|2025-02-03 16:00:20|256.44|254.56|256.08|254.2|256.44|254.56|255.51|253.63|34
1738598430000|2025-02-03 16:00:30|255.62|253.74|256.45|254.57|256.45|254.57|255.29|253.41|37
1738598440000|2025-02-03 16:00:40|256.18|254.3|256.24|254.36|256.31|254.43|255.89|254.01|30
1738598450000|2025-02-03 16:00:50|256.28|254.4|256.8|254.92|256.8|254.92|255.56|253.68|26
1738598460000|2025-02-03 16:01:00|256.54|254.66|257.28|255.4|257.3|255.42|256.48|254.6|31
1738598470000|2025-02-03 16:01:10|257.35|255.47|256.66|254.78|257.48|255.6|256.6|254.72|33
1738598480000|2025-02-03 16:01:20|256.87|254.99|257.35|255.47|257.48|255.6|256.86|254.98|34
1738598490000|2025-02-03 16:01:30|257.4|255.52|257.32|255.44|257.7|255.82|256.85|254.97|32
1738598500000|2025-02-03 16:01:40|257.2|255.32|258.19|256.31|258.69|256.81|257.2|255.32|36
1738598510000|2025-02-03 16:01:50|257.91|256.03|259.94|258.06|259.94|258.06|257.91|256.03|32
1738598520000|2025-02-03 16:02:00|259.86|257.98|259.7|257.82|260.2|258.32|259.14|257.26|35
1738598530000|2025-02-03 16:02:10|259.71|257.83|259.91|258.03|260.08|258.2|259.32|257.44|38
1738598540000|2025-02-03 16:02:20|259.89|258.01|260.64|258.76|260.87|258.99|259.66|257.78|33
1738598550000|2025-02-03 16:02:30|260.6|258.72|260.47|258.59|260.83|258.95|260.32|258.44|30
1738598560000|2025-02-03 16:02:40|260.5|258.62|260.12|258.24|260.5|258.62|259.58|257.7|36
1738598570000|2025-02-03 16:02:50|260.27|258.39|260.17|258.29|260.27|258.39|259.75|257.87|23
1738598580000|2025-02-03 16:03:00|260.27|258.39|259.66|257.78|260.39|258.51|259.66|257.78|13
1738598590000|2025-02-03 16:03:10|259.38|257.5|258.03|256.15|259.62|257.74|257.87|255.99|35
1738598600000|2025-02-03 16:03:20|257.73|255.85|259.2|257.32|259.2|257.32|257.73|255.85|35
1738598610000|2025-02-03 16:03:30|259.29|257.41|258.59|256.71|259.52|257.64|258.58|256.7|36
1738598620000|2025-02-03 16:03:40|258.62|256.74|259.11|257.23|259.2|257.32|258.32|256.44|30
1738598630000|2025-02-03 16:03:50|258.94|257.06|258.15|256.27|259.3|257.42|258.15|256.27|32
1738598640000|2025-02-03 16:04:00|258.34|256.46|258.28|256.4|258.34|256.46|257.28|255.4|32
1738598650000|2025-02-03 16:04:10|258.27|256.39|258.73|256.85|258.73|256.85|257.92|256.04|35
1738598660000|2025-02-03 16:04:20|258.71|256.83|258.16|256.28|259.35|257.47|258.15|256.27|36
1738598670000|2025-02-03 16:04:30|258.15|256.27|258.66|256.78|258.71|256.83|258.15|256.27|31
1738598680000|2025-02-03 16:04:40|258.41|256.53|260|258.12|260.33|258.45|258.13|256.25|29
1738598690000|2025-02-03 16:04:50|260.01|258.13|260.04|258.16|260.31|258.43|259.57|257.69|33
1738598700000|2025-02-03 16:05:00|260.06|258.18|258.79|256.91|260.06|258.18|258.58|256.7|35
1738598710000|2025-02-03 16:05:10|258.85|256.97|258.08|256.2|258.85|256.97|257.76|255.88|37
1738598720000|2025-02-03 16:05:20|257.93|256.05|257.84|255.96|258.5|256.62|257.79|255.91|35
1738598730000|2025-02-03 16:05:30|257.67|255.79|256.78|254.9|257.67|255.79|256.59|254.71|33
1738598740000|2025-02-03 16:05:40|257.05|255.17|257.03|255.15|257.4|255.52|256.45|254.57|35
1738598750000|2025-02-03 16:05:50|256.85|254.97|257.41|255.53|257.52|255.64|256.7|254.82|37
1738598760000|2025-02-03 16:06:00|257.07|255.19|258.32|256.44|258.79|256.91|257.07|255.19|37
1738598770000|2025-02-03 16:06:10|258.35|256.47|258.86|256.98|258.9|257.02|258.17|256.29|38
1738598780000|2025-02-03 16:06:20|258.9|257.02|258.86|256.98|259.14|257.26|258.77|256.89|29
1738598790000|2025-02-03 16:06:30|258.83|256.95|258.7|256.82|259.34|257.46|258.62|256.74|30
1738598800000|2025-02-03 16:06:40|258.55|256.67|258.74|256.86|259.02|257.14|258.21|256.33|28
1738598810000|2025-02-03 16:06:50|258.66|256.78|257.82|255.94|258.69|256.81|257.76|255.88|31
1738598820000|2025-02-03 16:07:00|257.81|255.93|256.73|254.85|257.92|256.04|256.73|254.85|33
1738598830000|2025-02-03 16:07:10|256.76|254.88|256.84|254.96|256.99|255.11|256.43|254.55|28
1738598840000|2025-02-03 16:07:20|256.8|254.92|256.07|254.19|257.03|255.15|256.03|254.15|31
1738598850000|2025-02-03 16:07:30|256.2|254.32|255.73|253.85|256.63|254.75|255.66|253.78|33
1738598860000|2025-02-03 16:07:40|255.74|253.86|255.43|253.55|256.06|254.18|255.43|253.55|30
1738598870000|2025-02-03 16:07:50|255.23|253.35|255.67|253.79|255.74|253.86|255.02|253.14|34
1738598880000|2025-02-03 16:08:00|255.66|253.78|255.96|254.08|256.33|254.45|255.66|253.78|31
1738598890000|2025-02-03 16:08:10|255.9|254.02|256.26|254.38|256.53|254.65|255.73|253.85|35
1738598900000|2025-02-03 16:08:20|256.17|254.29|255.56|253.68|256.37|254.49|255.56|253.68|34
1738598910000|2025-02-03 16:08:30|255.88|254|256.69|254.81|256.76|254.88|255.88|254|33
1738598920000|2025-02-03 16:08:40|256.55|254.67|256.75|254.87|256.91|255.03|256.42|254.54|31
1738598930000|2025-02-03 16:08:50|256.64|254.76|256.29|254.41|257.1|255.22|255.98|254.1|30
1738598940000|2025-02-03 16:09:00|255.97|254.09|256.12|254.24|256.26|254.38|255.62|253.74|34
1738598950000|2025-02-03 16:09:10|255.97|254.09|255.65|253.77|256.59|254.71|255.43|253.55|36
1738598960000|2025-02-03 16:09:20|255.6|253.72|255.92|254.04|256.05|254.17|255.34|253.46|32
1738598970000|2025-02-03 16:09:30|255.94|254.06|255.46|253.58|255.94|254.06|255.13|253.25|34
1738598980000|2025-02-03 16:09:40|255.45|253.57|255.76|253.88|255.76|253.88|255.04|253.16|36
1738598990000|2025-02-03 16:09:50|255.8|253.92|255.47|253.59|256.01|254.13|255.37|253.49|27
1738599000000|2025-02-03 16:10:00|255.36|253.48|256.66|254.78|256.8|254.92|255.36|253.48|31
1738599010000|2025-02-03 16:10:10|256.57|254.69|257|255.12|257.11|255.23|256.36|254.48|31
1738599020000|2025-02-03 16:10:20|256.83|254.95|256.18|254.3|257.14|255.26|255.98|254.1|25
1738599030000|2025-02-03 16:10:30|256.11|254.23|256.67|254.79|257.1|255.22|255.8|253.92|32
1738599040000|2025-02-03 16:10:40|256.28|254.4|257.73|255.85|257.82|255.94|256.28|254.4|30
1738599050000|2025-02-03 16:10:50|257.77|255.89|258.02|256.14|258.02|256.14|257.09|255.21|29
1738599060000|2025-02-03 16:11:00|258.16|256.28|258.52|256.64|258.6|256.72|257.37|255.49|30
1738599070000|2025-02-03 16:11:10|258.34|256.46|258.32|256.44|258.64|256.76|257.94|256.06|29
1738599080000|2025-02-03 16:11:20|258.46|256.58|259.27|257.39|259.27|257.39|258.05|256.17|31
1738599090000|2025-02-03 16:11:30|259.33|257.45|259.94|258.06|259.94|258.06|259.33|257.45|30
1738599100000|2025-02-03 16:11:40|259.84|257.96|258.9|257.02|259.94|258.06|258.9|257.02|28
1738599110000|2025-02-03 16:11:50|258.88|257|258.34|256.46|258.88|257|258.17|256.29|28
1738599120000|2025-02-03 16:12:00|258.38|256.5|257.87|255.99|258.7|256.82|257.4|255.52|33
1738599130000|2025-02-03 16:12:10|257.96|256.08|257.96|256.08|258.07|256.19|257.34|255.46|31
1738599140000|2025-02-03 16:12:20|258|256.12|257.6|255.72|258.23|256.35|257.37|255.49|18
1738599150000|2025-02-03 16:12:30|257.62|255.74|257.6|255.72|257.67|255.79|257.23|255.35|21
1738599160000|2025-02-03 16:12:40|257.47|255.59|259.37|257.49|259.37|257.49|257.47|255.59|36
1738599170000|2025-02-03 16:12:50|259.36|257.48|258.54|256.66|259.42|257.54|258.54|256.66|31
1738599180000|2025-02-03 16:13:00|258.42|256.54|259.32|257.44|259.36|257.48|258.32|256.44|34
1738599190000|2025-02-03 16:13:10|259.19|257.31|258.98|257.1|259.43|257.55|258.63|256.75|28
1738599200000|2025-02-03 16:13:20|259.17|257.29|259.19|257.31|259.5|257.62|258.55|256.67|32
1738599210000|2025-02-03 16:13:30|259.2|257.32|259.64|257.76|259.75|257.87|258.93|257.05|33
1738599220000|2025-02-03 16:13:40|259.52|257.64|259.28|257.4|259.74|257.86|259.07|257.19|36
1738599230000|2025-02-03 16:13:50|259.17|257.29|259.11|257.23|259.28|257.4|258.72|256.84|34
1738599240000|2025-02-03 16:14:00|259.16|257.28|258.46|256.58|259.16|257.28|258.08|256.2|35
1738599250000|2025-02-03 16:14:10|258.45|256.57|258.22|256.34|258.45|256.57|257.7|255.82|36
1738599260000|2025-02-03 16:14:20|258.21|256.33|257.81|255.93|258.21|256.33|257.6|255.72|33
1738599270000|2025-02-03 16:14:30|258.08|256.2|258.06|256.18|258.33|256.45|257.52|255.64|35
1738599280000|2025-02-03 16:14:40|258.27|256.39|258.18|256.3|258.31|256.43|257.69|255.81|33
1738599290000|2025-02-03 16:14:50|258.23|256.35|258.45|256.57|258.45|256.57|257.81|255.93|29
1738599300000|2025-02-03 16:15:00|258.46|256.58|258.04|256.16|258.62|256.74|257.93|256.05|33
1738599310000|2025-02-03 16:15:10|258.25|256.37|259.29|257.41|259.3|257.42|258.03|256.15|27
1738599320000|2025-02-03 16:15:20|259.3|257.42|259.49|257.61|259.76|257.88|258.81|256.93|35
1738599330000|2025-02-03 16:15:30|259.25|257.37|258.8|256.92|259.72|257.84|258.44|256.56|32
1738599340000|2025-02-03 16:15:40|258.58|256.7|258.75|256.87|259.31|257.43|258.55|256.67|28
1738599350000|2025-02-03 16:15:50|258.74|256.86|259.08|257.2|259.08|257.2|258.2|256.32|34
1738599360000|2025-02-03 16:16:00|259.05|257.17|259.7|257.82|259.78|257.9|258.7|256.82|32
1738599370000|2025-02-03 16:16:10|259.69|257.81|259.79|257.91|259.79|257.91|259.14|257.26|32
1738599380000|2025-02-03 16:16:20|259.61|257.73|259.83|257.95|259.83|257.95|259.31|257.43|28
1738599390000|2025-02-03 16:16:30|259.77|257.89|259.49|257.61|259.83|257.95|259|257.12|31
1738599400000|2025-02-03 16:16:40|259.29|257.41|258.27|256.39|259.42|257.54|258.02|256.14|28
1738599410000|2025-02-03 16:16:50|258.22|256.34|258.16|256.28|258.58|256.7|257.95|256.07|31
1738599420000|2025-02-03 16:17:00|258.28|256.4|258.86|256.98|258.88|257|257.91|256.03|30
1738599430000|2025-02-03 16:17:10|258.8|256.92|258.68|256.8|259.24|257.36|258.42|256.54|32
1738599440000|2025-02-03 16:17:20|258.71|256.83|257.91|256.03|258.72|256.84|257.85|255.97|35
1738599450000|2025-02-03 16:17:30|258.01|256.13|257.99|256.11|258.8|256.92|257.94|256.06|33
1738599460000|2025-02-03 16:17:40|257.98|256.1|259.1|257.22|259.1|257.22|257.98|256.1|32
1738599470000|2025-02-03 16:17:50|258.75|256.87|259.43|257.55|259.61|257.73|258.75|256.87|27
1738599480000|2025-02-03 16:18:00|259.36|257.48|260.37|258.49|260.56|258.68|259.01|257.13|33
1738599490000|2025-02-03 16:18:10|260.56|258.68|260.72|258.84|260.92|259.04|260.35|258.47|32
1738599500000|2025-02-03 16:18:20|260.58|258.7|260.55|258.67|260.94|259.06|260.41|258.53|30
1738599510000|2025-02-03 16:18:30|260.51|258.63|260.44|258.56|261.01|259.13|260.39|258.51|31
1738599520000|2025-02-03 16:18:40|260.2|258.32|260.7|258.82|260.84|258.96|259.9|258.02|37
1738599530000|2025-02-03 16:18:50|260.28|258.4|260.43|258.55|260.69|258.81|260.15|258.27|26
1738599540000|2025-02-03 16:19:00|260.35|258.47|261.89|260.01|261.89|260.01|260.35|258.47|27
1738599550000|2025-02-03 16:19:10|261.88|260|260.96|259.08|261.88|260|260.77|258.89|34
1738599560000|2025-02-03 16:19:20|260.9|259.02|260.7|258.82|260.9|259.02|259.81|257.93|34
1738599570000|2025-02-03 16:19:30|260.59|258.71|260.18|258.3|260.94|259.06|260.17|258.29|26
1738599580000|2025-02-03 16:19:40|260.36|258.48|260.81|258.93|260.81|258.93|259.74|257.86|32
1738599590000|2025-02-03 16:19:50|260.67|258.79|261.94|260.06|261.94|260.06|260.59|258.71|34
1738599600000|2025-02-03 16:20:00|261.69|259.81|262.77|260.89|262.77|260.89|261.69|259.81|32
1738599610000|2025-02-03 16:20:10|262.8|260.92|263.2|261.32|263.61|261.73|262.8|260.92|26
1738599620000|2025-02-03 16:20:20|263.12|261.24|263.6|261.72|263.6|261.72|262.89|261.01|30
1738599630000|2025-02-03 16:20:30|263.62|261.74|265.16|263.28|265.53|263.65|263.1|261.22|34
1738599640000|2025-02-03 16:20:40|265.22|263.34|263.95|262.07|265.36|263.48|263.6|261.72|37
1738599650000|2025-02-03 16:20:50|264.01|262.13|264.42|262.54|264.59|262.71|263.8|261.92|29
1738599660000|2025-02-03 16:21:00|264.46|262.58|264.34|262.46|264.53|262.65|263.91|262.03|33
1738599670000|2025-02-03 16:21:10|264.22|262.34|264.16|262.28|264.22|262.34|263.13|261.25|30
1738599680000|2025-02-03 16:21:20|264.06|262.18|263.73|261.85|264.56|262.68|263.27|261.39|35
1738599690000|2025-02-03 16:21:30|263.49|261.61|263.41|261.53|264.02|262.14|263.3|261.42|34
1738599700000|2025-02-03 16:21:40|263.19|261.31|263.54|261.66|263.54|261.66|262.69|260.81|35
1738599710000|2025-02-03 16:21:50|263.74|261.86|264.1|262.22|264.12|262.24|263.54|261.66|31
1738599720000|2025-02-03 16:22:00|264.08|262.2|263.72|261.84|264.16|262.28|263.44|261.56|36
1738599730000|2025-02-03 16:22:10|263.67|261.79|263.69|261.81|263.71|261.83|263.08|261.2|32
1738599740000|2025-02-03 16:22:20|263.54|261.66|263.33|261.45|264.08|262.2|263.01|261.13|31
1738599750000|2025-02-03 16:22:30|263.26|261.38|264.18|262.3|264.32|262.44|263.26|261.38|36
1738599760000|2025-02-03 16:22:40|264.4|262.52|264.95|263.07|264.99|263.11|264|262.12|37
1738599770000|2025-02-03 16:22:50|264.99|263.11|265.16|263.28|265.2|263.32|264.68|262.8|36
1738599780000|2025-02-03 16:23:00|265.05|263.17|265.62|263.74|265.62|263.74|264.81|262.93|34
1738599790000|2025-02-03 16:23:10|265.63|263.75|265.26|263.38|265.67|263.79|265.17|263.29|34
1738599800000|2025-02-03 16:23:20|265.29|263.41|265.03|263.15|265.29|263.41|264.41|262.53|33
1738599810000|2025-02-03 16:23:30|265.2|263.32|265.21|263.33|265.69|263.81|264.43|262.55|29
1738599820000|2025-02-03 16:23:40|265.2|263.32|264.83|262.95|265.2|263.32|264.7|262.82|17
1738599830000|2025-02-03 16:23:50|264.85|262.97|265.12|263.24|265.18|263.3|264.85|262.97|17
1738599840000|2025-02-03 16:24:00|265.15|263.27|265.95|264.07|266.13|264.25|264.4|262.52|36
1738599850000|2025-02-03 16:24:10|265.94|264.06|265.38|263.5|266.17|264.29|265.38|263.5|31
1738599860000|2025-02-03 16:24:20|265.69|263.81|264.53|262.65|265.69|263.81|264.53|262.65|30
1738599870000|2025-02-03 16:24:30|264.7|262.82|263.54|261.66|264.7|262.82|263.54|261.66|35
1738599880000|2025-02-03 16:24:40|263.79|261.91|265.5|263.62|265.52|263.64|263.51|261.63|33
1738599890000|2025-02-03 16:24:50|265.48|263.6|265.28|263.4|265.68|263.8|265.15|263.27|31
1738599900000|2025-02-03 16:25:00|265.47|263.59|266.06|264.18|266.22|264.34|265.15|263.27|25
1738599910000|2025-02-03 16:25:10|265.97|264.09|266.9|265.02|267.21|265.33|265.97|264.09|31
1738599920000|2025-02-03 16:25:20|266.69|264.81|266.88|265|267.18|265.3|265.96|264.08|37
1738599930000|2025-02-03 16:25:30|266.9|265.02|266.54|264.66|266.97|265.09|266.15|264.27|38
1738599940000|2025-02-03 16:25:40|266.59|264.71|267.16|265.28|267.28|265.4|266.28|264.4|32
1738599950000|2025-02-03 16:25:50|266.95|265.07|267.22|265.34|267.31|265.43|266.77|264.89|32
1738599960000|2025-02-03 16:26:00|267.05|265.17|266.75|264.87|267.24|265.36|266.47|264.59|32
1738599970000|2025-02-03 16:26:10|266.82|264.94|266.13|264.25|267.31|265.43|265.83|263.95|29
1738599980000|2025-02-03 16:26:20|266.07|264.19|265.88|264|266.48|264.6|265.65|263.77|31
1738599990000|2025-02-03 16:26:30|266.27|264.39|266.26|264.38|267.13|265.25|266.15|264.27|30
1738600000000|2025-02-03 16:26:40|266.27|264.39|266.14|264.26|266.38|264.5|265.53|263.65|36
1738600010000|2025-02-03 16:26:50|266.19|264.31|266.37|264.49|266.61|264.73|266.03|264.15|37
1738600020000|2025-02-03 16:27:00|266.38|264.5|267.24|265.36|267.31|265.43|265.99|264.11|34
1738600030000|2025-02-03 16:27:10|266.97|265.09|267.44|265.56|267.44|265.56|266.71|264.83|28
1738600040000|2025-02-03 16:27:20|267.47|265.59|267.68|265.8|267.68|265.8|267.22|265.34|26
1738600050000|2025-02-03 16:27:30|267.44|265.56|267.29|265.41|267.89|266.01|267.29|265.41|28
1738600060000|2025-02-03 16:27:40|267.2|265.32|266.63|264.75|267.42|265.54|266.43|264.55|27
1738600070000|2025-02-03 16:27:50|266.28|264.4|267.78|265.9|267.91|266.03|266.28|264.4|33
1738600080000|2025-02-03 16:28:00|267.7|265.82|267.09|265.21|267.85|265.97|267.09|265.21|33
1738600090000|2025-02-03 16:28:10|267.04|265.16|267.19|265.31|267.37|265.49|266.55|264.67|37
1738600100000|2025-02-03 16:28:20|267.25|265.37|267.8|265.92|267.87|265.99|267.02|265.14|38
1738600110000|2025-02-03 16:28:30|267.81|265.93|267.92|266.04|268.08|266.2|267.18|265.3|34
1738600120000|2025-02-03 16:28:40|267.84|265.96|267.19|265.31|267.96|266.08|267.19|265.31|32
1738600130000|2025-02-03 16:28:50|267.43|265.55|266.33|264.45|267.43|265.55|266.04|264.16|30
1738600140000|2025-02-03 16:29:00|266.58|264.7|266.26|264.38|266.87|264.99|266.07|264.19|32
1738600150000|2025-02-03 16:29:10|266.18|264.3|266.12|264.24|266.34|264.46|265.7|263.82|29
1738600160000|2025-02-03 16:29:20|266.15|264.27|265.37|263.49|266.15|264.27|265.05|263.17|33
1738600170000|2025-02-03 16:29:30|265.42|263.54|265.04|263.16|265.5|263.62|264.63|262.75|29
1738600180000|2025-02-03 16:29:40|265.14|263.26|264.74|262.86|265.6|263.72|264.74|262.86|37
1738600190000|2025-02-03 16:29:50|265.22|263.34|265.51|263.63|265.71|263.83|264.97|263.09|36
1738600200000|2025-02-03 16:30:00|265.89|264.01|264.84|262.96|266.25|264.37|264.69|262.81|31
1738600210000|2025-02-03 16:30:10|265.35|263.47|265.25|263.37|265.69|263.81|265.13|263.25|25
1738600220000|2025-02-03 16:30:20|265.08|263.2|264.3|262.42|265.08|263.2|264.3|262.42|26
1738600230000|2025-02-03 16:30:30|264.75|262.87|265.47|263.59|265.58|263.7|264.1|262.22|38
1738600240000|2025-02-03 16:30:40|265.44|263.56|264.65|262.77|265.44|263.56|264.12|262.24|33
1738600250000|2025-02-03 16:30:50|264.64|262.76|264.7|262.82|265.06|263.18|264.33|262.45|37
1738600260000|2025-02-03 16:31:00|264.91|263.03|264.69|262.81|265.2|263.32|264.29|262.41|35
1738600270000|2025-02-03 16:31:10|264.97|263.09|265.05|263.17|265.86|263.98|264.97|263.09|35
1738600280000|2025-02-03 16:31:20|265.24|263.36|264.51|262.63|265.32|263.44|264.51|262.63|35
1738600290000|2025-02-03 16:31:30|264.47|262.59|264.55|262.67|264.77|262.89|264.2|262.32|32
1738600300000|2025-02-03 16:31:40|264.7|262.82|264.5|262.62|264.8|262.92|264.28|262.4|26
1738600310000|2025-02-03 16:31:50|264.68|262.8|264.6|262.72|264.68|262.8|264.25|262.37|27
1738600320000|2025-02-03 16:32:00|264.48|262.6|264.36|262.48|264.75|262.87|264.11|262.23|36
1738600330000|2025-02-03 16:32:10|264.55|262.67|264.56|262.68|264.94|263.06|263.92|262.04|33
1738600340000|2025-02-03 16:32:20|264.72|262.84|264.91|263.03|265.23|263.35|264.43|262.55|35
1738600350000|2025-02-03 16:32:30|264.66|262.78|264.54|262.66|264.94|263.06|263.91|262.03|29
1738600360000|2025-02-03 16:32:40|264.55|262.67|265.01|263.13|265.1|263.22|264.52|262.64|29
1738600370000|2025-02-03 16:32:50|264.75|262.87|264.13|262.25|265.01|263.13|263.85|261.97|28
1738600380000|2025-02-03 16:33:00|264.08|262.2|264.05|262.17|264.8|262.92|263.89|262.01|29
1738600390000|2025-02-03 16:33:10|264.21|262.33|264.8|262.92|265.03|263.15|264.21|262.33|27
1738600400000|2025-02-03 16:33:20|264.63|262.75|264.89|263.01|265.05|263.17|264.49|262.61|27
1738600410000|2025-02-03 16:33:30|264.53|262.65|265.05|263.17|265.27|263.39|264.53|262.65|32
1738600420000|2025-02-03 16:33:40|264.84|262.96|264.37|262.49|265.19|263.31|264.37|262.49|33
1738600430000|2025-02-03 16:33:50|264.59|262.71|264.83|262.95|264.87|262.99|264.18|262.3|33
1738600440000|2025-02-03 16:34:00|264.63|262.75|264.7|262.82|265.1|263.22|264.14|262.26|33
1738600450000|2025-02-03 16:34:10|265.16|263.28|265.2|263.32|265.27|263.39|264.49|262.61|29
1738600460000|2025-02-03 16:34:20|265.24|263.36|265.12|263.24|265.42|263.54|264.87|262.99|27
1738600470000|2025-02-03 16:34:30|265.35|263.47|265.17|263.29|265.86|263.98|265.12|263.24|33
1738600480000|2025-02-03 16:34:40|265.19|263.31|264.98|263.1|265.19|263.31|264.58|262.7|33
1738600490000|2025-02-03 16:34:50|264.75|262.87|264.84|262.96|264.99|263.11|264.3|262.42|26
1738600500000|2025-02-03 16:35:00|264.87|262.99|264.67|262.79|264.87|262.99|264|262.12|34
1738600510000|2025-02-03 16:35:10|264.74|262.86|265.26|263.38|265.68|263.8|264.66|262.78|38
1738600520000|2025-02-03 16:35:20|265.61|263.73|264.99|263.11|265.61|263.73|264.9|263.02|37
1738600530000|2025-02-03 16:35:30|265.47|263.59|265.27|263.39|265.79|263.91|265.05|263.17|27
1738600540000|2025-02-03 16:35:40|265.46|263.58|265.93|264.05|265.96|264.08|265.03|263.15|33
1738600550000|2025-02-03 16:35:50|265.51|263.63|265.66|263.78|266.07|264.19|265.32|263.44|35
1738600560000|2025-02-03 16:36:00|265.4|263.52|265.91|264.03|266.26|264.38|265.21|263.33|36
1738600570000|2025-02-03 16:36:10|265.6|263.72|264.82|262.94|265.75|263.87|264.82|262.94|33
1738600580000|2025-02-03 16:36:20|265.02|263.14|264.95|263.07|265.11|263.23|264.53|262.65|31
1738600590000|2025-02-03 16:36:30|264.34|262.46|265|263.12|265.33|263.45|264.34|262.46|35
1738600600000|2025-02-03 16:36:40|264.81|262.93|265.38|263.5|265.38|263.5|264.72|262.84|37
1738600610000|2025-02-03 16:36:50|265.01|263.13|265.06|263.18|265.59|263.71|264.7|262.82|32
1738600620000|2025-02-03 16:37:00|264.95|263.07|264.46|262.58|265.36|263.48|264.04|262.16|36
1738600630000|2025-02-03 16:37:10|264.12|262.24|263.83|261.95|264.45|262.57|263.3|261.42|27
1738600640000|2025-02-03 16:37:20|263.82|261.94|262.83|260.95|263.89|262.01|262.83|260.95|35
1738600650000|2025-02-03 16:37:30|263.07|261.19|264.6|262.72|264.6|262.72|262.84|260.96|34
1738600660000|2025-02-03 16:37:40|264.07|262.19|264.03|262.15|264.59|262.71|263.74|261.86|33
1738600670000|2025-02-03 16:37:50|264.06|262.18|264.16|262.28|264.77|262.89|263.98|262.1|32
1738600680000|2025-02-03 16:38:00|264.42|262.54|265.34|263.46|265.34|263.46|264.27|262.39|35
1738600690000|2025-02-03 16:38:10|264.76|262.88|265.03|263.15|265.43|263.55|264.65|262.77|31
1738600700000|2025-02-03 16:38:20|264.77|262.89|263.86|261.98|265.18|263.3|263.86|261.98|33
1738600710000|2025-02-03 16:38:30|264.1|262.22|264.65|262.77|265.28|263.4|263.89|262.01|33
1738600720000|2025-02-03 16:38:40|264.93|263.05|264.9|263.02|265.32|263.44|264.57|262.69|34
1738600730000|2025-02-03 16:38:50|265.34|263.46|265.73|263.85|265.73|263.85|265.06|263.18|31
1738600740000|2025-02-03 16:39:00|265.4|263.52|264.63|262.75|265.65|263.77|264.49|262.61|33
1738600750000|2025-02-03 16:39:10|264.82|262.94|265.01|263.13|265.3|263.42|264.54|262.66|28
1738600760000|2025-02-03 16:39:20|264.54|262.66|265.28|263.4|265.57|263.69|264.39|262.51|29
1738600770000|2025-02-03 16:39:30|265.52|263.64|265.21|263.33|265.91|264.03|265.21|263.33|27
1738600780000|2025-02-03 16:39:40|265.49|263.61|265.35|263.47|265.79|263.91|265.18|263.3|32
1738600790000|2025-02-03 16:39:50|265.57|263.69|266.07|264.19|266.11|264.23|265.29|263.41|28
1738600800000|2025-02-03 16:40:00|265.79|263.91|266.18|264.3|266.18|264.3|265.18|263.3|35
1738600810000|2025-02-03 16:40:10|265.92|264.04|267.09|265.21|267.09|265.21|265.73|263.85|30
1738600820000|2025-02-03 16:40:20|266.68|264.8|266.24|264.36|267.19|265.31|266.09|264.21|32
1738600830000|2025-02-03 16:40:30|266.44|264.56|266.57|264.69|266.98|265.1|266.37|264.49|33
1738600840000|2025-02-03 16:40:40|266.55|264.67|266.46|264.58|266.94|265.06|266.04|264.16|34
1738600850000|2025-02-03 16:40:50|266.7|264.82|266.18|264.3|266.94|265.06|265.9|264.02|34
1738600860000|2025-02-03 16:41:00|266.2|264.32|265.81|263.93|266.45|264.57|265.62|263.74|38
1738600870000|2025-02-03 16:41:10|266|264.12|266.66|264.78|267.15|265.27|266|264.12|31
1738600880000|2025-02-03 16:41:20|266.9|265.02|266.95|265.07|267.11|265.23|266.48|264.6|27
1738600890000|2025-02-03 16:41:30|266.39|264.51|267.09|265.21|267.17|265.29|266.34|264.46|30
1738600900000|2025-02-03 16:41:40|267.04|265.16|266.2|264.32|267.11|265.23|266.02|264.14|32
1738600910000|2025-02-03 16:41:50|265.9|264.02|265.93|264.05|266.38|264.5|265.35|263.47|33
1738600920000|2025-02-03 16:42:00|265.66|263.78|267.06|265.18|267.06|265.18|265.64|263.76|38
1738600930000|2025-02-03 16:42:10|266.58|264.7|266.17|264.29|266.97|265.09|265.88|264|27
1738600940000|2025-02-03 16:42:20|266.14|264.26|266.27|264.39|266.49|264.61|265.78|263.9|34
1738600950000|2025-02-03 16:42:30|266.29|264.41|265.48|263.6|266.29|264.41|265.19|263.31|34
1738600960000|2025-02-03 16:42:40|265.01|263.13|265.36|263.48|265.51|263.63|264.73|262.85|28
1738600970000|2025-02-03 16:42:50|265.22|263.34|265.64|263.76|265.87|263.99|265.18|263.3|32
1738600980000|2025-02-03 16:43:00|265.39|263.51|265.41|263.53|265.81|263.93|264.93|263.05|34
1738600990000|2025-02-03 16:43:10|265.05|263.17|265.46|263.58|265.9|264.02|265.05|263.17|35
1738601000000|2025-02-03 16:43:20|265.3|263.42|264.56|262.68|265.3|263.42|264.18|262.3|31
1738601010000|2025-02-03 16:43:30|264.32|262.44|265.59|263.71|265.7|263.82|264.25|262.37|32
1738601020000|2025-02-03 16:43:40|265.27|263.39|265.75|263.87|265.78|263.9|264.85|262.97|31
1738601030000|2025-02-03 16:43:50|265.7|263.82|266.09|264.21|266.36|264.48|265.66|263.78|35
1738601040000|2025-02-03 16:44:00|265.76|263.88|266.06|264.18|266.46|264.58|265.51|263.63|32
1738601050000|2025-02-03 16:44:10|265.79|263.91|266.94|265.06|266.94|265.06|265.79|263.91|33
1738601060000|2025-02-03 16:44:20|266.76|264.88|266.84|264.96|266.94|265.06|266.15|264.27|30
1738601070000|2025-02-03 16:44:30|266.35|264.47|267.33|265.45|267.33|265.45|266.35|264.47|32
1738601080000|2025-02-03 16:44:40|267|265.12|266.78|264.9|267.31|265.43|266.77|264.89|24
1738601090000|2025-02-03 16:44:50|266.69|264.81|267.12|265.24|267.12|265.24|266.52|264.64|16
1738601100000|2025-02-03 16:45:00|266.79|264.91|266.71|264.83|267.03|265.15|266.17|264.29|34
1738601110000|2025-02-03 16:45:10|266.25|264.37|266.33|264.45|266.72|264.84|265.87|263.99|26
1738601120000|2025-02-03 16:45:20|266.39|264.51|266.11|264.23|266.7|264.82|265.7|263.82|37
1738601130000|2025-02-03 16:45:30|265.81|263.93|265.58|263.7|265.95|264.07|265.1|263.22|24
1738601140000|2025-02-03 16:45:40|265.2|263.32|265.61|263.73|265.76|263.88|265.06|263.18|32
1738601150000|2025-02-03 16:45:50|265.29|263.41|266.16|264.28|266.16|264.28|265.11|263.23|30
1738601160000|2025-02-03 16:46:00|266.19|264.31|265.71|263.83|266.43|264.55|265.58|263.7|32
1738601170000|2025-02-03 16:46:10|265.26|263.38|264.64|262.76|265.62|263.74|264.62|262.74|30
1738601180000|2025-02-03 16:46:20|264.28|262.4|265.09|263.21|265.16|263.28|264.28|262.4|34
1738601190000|2025-02-03 16:46:30|264.89|263.01|264.74|262.86|265.67|263.79|264.53|262.65|36
1738601200000|2025-02-03 16:46:40|264.76|262.88|265.03|263.15|265.03|263.15|264.42|262.54|27
1738601210000|2025-02-03 16:46:50|265.17|263.29|264.73|262.85|265.39|263.51|264.67|262.79|30
1738601220000|2025-02-03 16:47:00|264.66|262.78|265.11|263.23|265.67|263.79|264.66|262.78|33
1738601230000|2025-02-03 16:47:10|264.96|263.08|265.6|263.72|265.61|263.73|264.89|263.01|34
1738601240000|2025-02-03 16:47:20|265.62|263.74|265.14|263.26|265.62|263.74|264.94|263.06|34
1738601250000|2025-02-03 16:47:30|264.86|262.98|265.28|263.4|265.43|263.55|264.81|262.93|37
1738601260000|2025-02-03 16:47:40|264.99|263.11|264.65|262.77|265.38|263.5|264.29|262.41|32
1738601270000|2025-02-03 16:47:50|264.69|262.81|264.68|262.8|265.02|263.14|264.05|262.17|30
1738601280000|2025-02-03 16:48:00|265.25|263.37|264.83|262.95|265.43|263.55|264.63|262.75|28
1738601290000|2025-02-03 16:48:10|264.77|262.89|265.06|263.18|265.1|263.22|264.7|262.82|18
1738601300000|2025-02-03 16:48:20|265.03|263.15|265.32|263.44|265.61|263.73|264.47|262.59|35
1738601310000|2025-02-03 16:48:30|265.51|263.63|265.07|263.19|265.58|263.7|264.91|263.03|33
1738601320000|2025-02-03 16:48:40|265.03|263.15|264.78|262.9|265.03|263.15|264.33|262.45|33
1738601330000|2025-02-03 16:48:50|264.83|262.95|264.64|262.76|265.25|263.37|264.43|262.55|27
1738601340000|2025-02-03 16:49:00|264.73|262.85|265.03|263.15|265.54|263.66|264.64|262.76|35
1738601350000|2025-02-03 16:49:10|265.01|263.13|265.28|263.4|265.57|263.69|264.82|262.94|30
1738601360000|2025-02-03 16:49:20|265.31|263.43|263.92|262.04|265.65|263.77|263.92|262.04|27
1738601370000|2025-02-03 16:49:30|264.03|262.15|264.28|262.4|264.71|262.83|263.97|262.09|30
1738601380000|2025-02-03 16:49:40|263.89|262.01|264.19|262.31|264.35|262.47|263.72|261.84|28
1738601390000|2025-02-03 16:49:50|263.51|261.63|264.09|262.21|264.15|262.27|263.49|261.61|26
1738601400000|2025-02-03 16:50:00|264.1|262.22|264.39|262.51|264.41|262.53|263.66|261.78|31
1738601410000|2025-02-03 16:50:10|264.21|262.33|264.67|262.79|264.94|263.06|264.09|262.21|35
1738601420000|2025-02-03 16:50:20|265.04|263.16|265.47|263.59|265.5|263.62|264.55|262.67|27
1738601430000|2025-02-03 16:50:30|265.55|263.67|265.82|263.94|265.82|263.94|264.95|263.07|29
1738601440000|2025-02-03 16:50:40|265.4|263.52|264.73|262.85|265.85|263.97|264.34|262.46|33
1738601450000|2025-02-03 16:50:50|264.76|262.88|265.24|263.36|265.26|263.38|264.25|262.37|34
1738601460000|2025-02-03 16:51:00|265.26|263.38|265.33|263.45|266.03|264.15|265.14|263.26|28
1738601470000|2025-02-03 16:51:10|265.4|263.52|266.45|264.57|266.45|264.57|265.4|263.52|14
1738601480000|2025-02-03 16:51:20|266.64|264.76|266.47|264.59|267.08|265.2|266.47|264.59|11
1738601490000|2025-02-03 16:51:30|266.71|264.83|266.42|264.54|267.15|265.27|266.42|264.54|25
1738601500000|2025-02-03 16:51:40|266.48|264.6|266.94|265.06|267.15|265.27|266.45|264.57|26
1738601510000|2025-02-03 16:51:50|266.88|265|267.15|265.27|267.15|265.27|266.57|264.69|22
1738601520000|2025-02-03 16:52:00|267.08|265.2|266.81|264.93|267.15|265.27|266.12|264.24|29
1738601530000|2025-02-03 16:52:10|267.01|265.13|267.15|265.27|267.15|265.27|266.38|264.5|28
1738601540000|2025-02-03 16:52:20|266.91|265.03|267.08|265.2|267.32|265.44|266.46|264.58|29
1738601550000|2025-02-03 16:52:30|267.07|265.19|266.74|264.86|267.24|265.36|266.39|264.51|25
1738601560000|2025-02-03 16:52:40|266.73|264.85|266.81|264.93|266.95|265.07|266.21|264.33|32
1738601570000|2025-02-03 16:52:50|266.35|264.47|266.92|265.04|267.11|265.23|266.35|264.47|22
1738601580000|2025-02-03 16:53:00|267.14|265.26|266.49|264.61|267.14|265.26|265.95|264.07|31
1738601590000|2025-02-03 16:53:10|266.08|264.2|266.64|264.76|266.67|264.79|266.02|264.14|30
1738601600000|2025-02-03 16:53:20|266.65|264.77|266.04|264.16|266.67|264.79|265.69|263.81|29
1738601610000|2025-02-03 16:53:30|266.13|264.25|266.06|264.18|266.46|264.58|265.79|263.91|28
1738601620000|2025-02-03 16:53:40|266.09|264.21|266.28|264.4|266.6|264.72|265.85|263.97|28
1738601630000|2025-02-03 16:53:50|266.25|264.37|266.73|264.85|266.73|264.85|265.96|264.08|28
1738601640000|2025-02-03 16:54:00|266.81|264.93|266.48|264.6|266.94|265.06|266.05|264.17|27
1738601650000|2025-02-03 16:54:10|266.47|264.59|265.78|263.9|266.47|264.59|265.77|263.89|14
1738601660000|2025-02-03 16:54:20|266.23|264.35|266.16|264.28|266.42|264.54|265.5|263.62|27
1738601670000|2025-02-03 16:54:30|266.19|264.31|265.95|264.07|266.25|264.37|265.63|263.75|28
1738601680000|2025-02-03 16:54:40|265.93|264.05|266.12|264.24|266.62|264.74|265.87|263.99|32
1738601690000|2025-02-03 16:54:50|266.08|264.2|266.91|265.03|266.91|265.03|265.95|264.07|30
1738601700000|2025-02-03 16:55:00|266.93|265.05|266.79|264.91|266.93|265.05|266.2|264.32|22
1738601710000|2025-02-03 16:55:10|266.94|265.06|266.94|265.06|266.94|265.06|266.83|264.95|3
1738601720000|2025-02-03 16:55:20|266.77|264.89|266.6|264.72|266.94|265.06|266.19|264.31|22
1738601730000|2025-02-03 16:55:30|266.1|264.22|266.68|264.8|266.68|264.8|265.68|263.8|27
1738601740000|2025-02-03 16:55:40|266.17|264.29|266.7|264.82|266.9|265.02|266.17|264.29|22
1738601750000|2025-02-03 16:55:50|266.68|264.8|266.44|264.56|266.68|264.8|265.84|263.96|33
1738601760000|2025-02-03 16:56:00|265.98|264.1|266.23|264.35|266.58|264.7|265.86|263.98|29
1738601770000|2025-02-03 16:56:10|265.99|264.11|265.78|263.9|266.59|264.71|265.46|263.58|29
1738601780000|2025-02-03 16:56:20|265.88|264|265.49|263.61|265.88|264|264.87|262.99|32
1738601790000|2025-02-03 16:56:30|264.95|263.07|265.22|263.34|265.7|263.82|264.95|263.07|26
1738601800000|2025-02-03 16:56:40|264.94|263.06|265.86|263.98|265.86|263.98|264.94|263.06|26
1738601810000|2025-02-03 16:56:50|265.65|263.77|265.06|263.18|265.74|263.86|264.94|263.06|31
1738601820000|2025-02-03 16:57:00|265.3|263.42|266.21|264.33|266.21|264.33|265.28|263.4|34
1738601830000|2025-02-03 16:57:10|266.16|264.28|265.64|263.76|266.16|264.28|265.38|263.5|32
1738601840000|2025-02-03 16:57:20|265.87|263.99|265.2|263.32|265.87|263.99|265.01|263.13|29
1738601850000|2025-02-03 16:57:30|265.27|263.39|266.01|264.13|266.1|264.22|264.79|262.91|32
1738601860000|2025-02-03 16:57:40|265.64|263.76|265.58|263.7|266.39|264.51|265.58|263.7|29
1738601870000|2025-02-03 16:57:50|265.82|263.94|264.55|262.67|266.15|264.27|264.55|262.67|28
1738601880000|2025-02-03 16:58:00|263.71|261.83|263.25|261.37|263.87|261.99|262.98|261.1|37
1738601890000|2025-02-03 16:58:10|263.15|261.27|263.25|261.37|263.65|261.77|262.71|260.83|32
1738601900000|2025-02-03 16:58:20|263.18|261.3|263.2|261.32|263.38|261.5|263.13|261.25|33
1738601910000|2025-02-03 16:58:30|263.21|261.33|262.41|260.53|263.21|261.33|262.41|260.53|23
1738601920000|2025-02-03 16:58:40|262.28|260.4|261.66|259.78|262.28|260.4|261.22|259.34|33
1738601930000|2025-02-03 16:58:50|261.17|259.29|262.27|260.39|262.32|260.44|261.17|259.29|33
1738601940000|2025-02-03 16:59:00|262.29|260.41|262.05|260.17|262.37|260.49|261.87|259.99|34
1738601950000|2025-02-03 16:59:10|262.03|260.15|262.73|260.85|262.73|260.85|261.64|259.76|31
1738601960000|2025-02-03 16:59:20|262.74|260.86|262.06|260.18|262.74|260.86|261.64|259.76|30
1738601970000|2025-02-03 16:59:30|261.93|260.05|262.9|261.02|262.9|261.02|261.93|260.05|30
1738601980000|2025-02-03 16:59:40|262.87|260.99|262.31|260.43|262.9|261.02|262.31|260.43|26
1738601990000|2025-02-03 16:59:50|262.37|260.49|262.25|260.37|262.9|261.02|261.95|260.07|32
1738602000000|2025-02-03 17:00:00|262.24|260.36|263.03|261.15|263.07|261.19|262.23|260.35|26
1738602010000|2025-02-03 17:00:10|263.19|261.31|263.35|261.47|263.55|261.67|262.68|260.8|32
1738602020000|2025-02-03 17:00:20|263.32|261.44|264.64|262.76|264.85|262.97|263.06|261.18|36
1738602030000|2025-02-03 17:00:30|264.43|262.55|264.8|262.92|264.85|262.97|263.7|261.82|37
1738602040000|2025-02-03 17:00:40|264.88|263|264.28|262.4|265.19|263.31|264.07|262.19|35
1738602050000|2025-02-03 17:00:50|264.3|262.42|264.52|262.64|264.52|262.64|264.02|262.14|36
1738602060000|2025-02-03 17:01:00|264.57|262.69|264.47|262.59|265.02|263.14|264.35|262.47|39
1738602070000|2025-02-03 17:01:10|264.51|262.63|264.18|262.3|264.7|262.82|264.18|262.3|34
1738602080000|2025-02-03 17:01:20|264.16|262.28|264.16|262.28|264.38|262.5|263.63|261.75|27
1738602090000|2025-02-03 17:01:30|264.15|262.27|263.99|262.11|264.18|262.3|263.74|261.86|32
1738602100000|2025-02-03 17:01:40|264.05|262.17|264.03|262.15|264.17|262.29|263.76|261.88|33
1738602110000|2025-02-03 17:01:50|264.04|262.16|263.57|261.69|264.04|262.16|263.31|261.43|35
1738602120000|2025-02-03 17:02:00|263.74|261.86|263.14|261.26|263.74|261.86|262.95|261.07|30
1738602130000|2025-02-03 17:02:10|263.15|261.27|262.93|261.05|263.38|261.5|262.77|260.89|33
1738602140000|2025-02-03 17:02:20|262.94|261.06|262.35|260.47|262.95|261.07|262.12|260.24|32
1738602150000|2025-02-03 17:02:30|262.34|260.46|262.59|260.71|262.75|260.87|262.17|260.29|35
1738602160000|2025-02-03 17:02:40|262.43|260.55|262.7|260.82|262.88|261|262.43|260.55|35
1738602170000|2025-02-03 17:02:50|262.69|260.81|262.23|260.35|262.95|261.07|262.19|260.31|36
1738602180000|2025-02-03 17:03:00|262.28|260.4|261.81|259.93|262.45|260.57|261.62|259.74|35
1738602190000|2025-02-03 17:03:10|261.82|259.94|261.35|259.47|261.87|259.99|261.21|259.33|35
1738602200000|2025-02-03 17:03:20|261.16|259.28|260.96|259.08|261.48|259.6|260.83|258.95|30
1738602210000|2025-02-03 17:03:30|261.14|259.26|261.5|259.62|261.5|259.62|260.94|259.06|34
1738602220000|2025-02-03 17:03:40|261.46|259.58|261.47|259.59|261.49|259.61|261.11|259.23|33
1738602230000|2025-02-03 17:03:50|261.44|259.56|260.98|259.1|261.5|259.62|260.77|258.89|38
1738602240000|2025-02-03 17:04:00|260.94|259.06|261.17|259.29|261.38|259.5|260.85|258.97|34
1738602250000|2025-02-03 17:04:10|261.18|259.3|261.64|259.76|261.64|259.76|261.12|259.24|29
1738602260000|2025-02-03 17:04:20|261.68|259.8|261.5|259.62|261.88|260|261.46|259.58|28
1738602270000|2025-02-03 17:04:30|261.45|259.57|261.97|260.09|262.11|260.23|261.45|259.57|20
1738602280000|2025-02-03 17:04:40|262.23|260.35|262.35|260.47|262.59|260.71|261.94|260.06|28
1738602290000|2025-02-03 17:04:50|262.39|260.51|262.66|260.78|262.86|260.98|262.29|260.41|32
1738602300000|2025-02-03 17:05:00|262.78|260.9|262.7|260.82|262.92|261.04|262.38|260.5|26
1738602310000|2025-02-03 17:05:10|262.78|260.9|262.31|260.43|262.78|260.9|261.83|259.95|31
1738602320000|2025-02-03 17:05:20|262.48|260.6|262.37|260.49|262.71|260.83|261.96|260.08|26
1738602330000|2025-02-03 17:05:30|262.33|260.45|262.06|260.18|262.33|260.45|262.02|260.14|32
1738602340000|2025-02-03 17:05:40|262.09|260.21|262.79|260.91|262.89|261.01|261.98|260.1|37
1738602350000|2025-02-03 17:05:50|262.66|260.78|262.7|260.82|262.8|260.92|262.28|260.4|29
1738602360000|2025-02-03 17:06:00|262.85|260.97|263.52|261.64|263.52|261.64|262.68|260.8|29
1738602370000|2025-02-03 17:06:10|263.58|261.7|263.32|261.44|263.74|261.86|263.23|261.35|27
1738602380000|2025-02-03 17:06:20|263.31|261.43|264|262.12|264|262.12|263.09|261.21|32
1738602390000|2025-02-03 17:06:30|263.98|262.1|263.7|261.82|263.98|262.1|263.45|261.57|31
1738602400000|2025-02-03 17:06:40|263.71|261.83|263.9|262.02|263.92|262.04|263.49|261.61|33
1738602410000|2025-02-03 17:06:50|263.91|262.03|263.69|261.81|264.07|262.19|263.68|261.8|36
1738602420000|2025-02-03 17:07:00|263.73|261.85|264.09|262.21|264.09|262.21|263.56|261.68|30
1738602430000|2025-02-03 17:07:10|264.03|262.15|263.77|261.89|264.05|262.17|263.52|261.64|32
1738602440000|2025-02-03 17:07:20|263.87|261.99|264.27|262.39|264.27|262.39|263.63|261.75|30
1738602450000|2025-02-03 17:07:30|264.06|262.18|264.37|262.49|264.47|262.59|264.02|262.14|28
1738602460000|2025-02-03 17:07:40|264.36|262.48|264.49|262.61|264.7|262.82|264.36|262.48|30
1738602470000|2025-02-03 17:07:50|264.6|262.72|264.64|262.76|264.83|262.95|264.45|262.57|29
1738602480000|2025-02-03 17:08:00|264.68|262.8|264.15|262.27|264.68|262.8|263.67|261.79|33
1738602490000|2025-02-03 17:08:10|264.12|262.24|264.21|262.33|264.26|262.38|263.9|262.02|36
1738602500000|2025-02-03 17:08:20|264.41|262.53|264.44|262.56|264.52|262.64|264.11|262.23|19
1738602510000|2025-02-03 17:08:30|264.53|262.65|264.64|262.76|264.64|262.76|264.09|262.21|28
1738602520000|2025-02-03 17:08:40|264.67|262.79|264.26|262.38|264.75|262.87|264.26|262.38|29
1738602530000|2025-02-03 17:08:50|264.38|262.5|264.36|262.48|264.48|262.6|264.02|262.14|32
1738602540000|2025-02-03 17:09:00|264.32|262.44|264.53|262.65|264.53|262.65|264.13|262.25|33
1738602550000|2025-02-03 17:09:10|264.6|262.72|264.62|262.74|264.8|262.92|264.48|262.6|32
1738602560000|2025-02-03 17:09:20|264.61|262.73|264.8|262.92|264.8|262.92|264.41|262.53|27
1738602570000|2025-02-03 17:09:30|264.72|262.84|264.69|262.81|264.92|263.04|264.47|262.59|27
1738602580000|2025-02-03 17:09:40|264.84|262.96|264.5|262.62|264.84|262.96|264.24|262.36|29
1738602590000|2025-02-03 17:09:50|264.37|262.49|264.16|262.28|264.66|262.78|264.04|262.16|30
1738602600000|2025-02-03 17:10:00|264.1|262.22|263.76|261.88|264.2|262.32|263.7|261.82|33
1738602610000|2025-02-03 17:10:10|263.67|261.79|263.81|261.93|263.89|262.01|263.44|261.56|34
1738602620000|2025-02-03 17:10:20|263.94|262.06|264.05|262.17|264.4|262.52|263.75|261.87|31
1738602630000|2025-02-03 17:10:30|264.09|262.21|264.1|262.22|264.15|262.27|263.65|261.77|32
1738602640000|2025-02-03 17:10:40|264.12|262.24|263.99|262.11|264.33|262.45|263.8|261.92|30
1738602650000|2025-02-03 17:10:50|264.15|262.27|263.74|261.86|264.15|262.27|263.66|261.78|26
1738602660000|2025-02-03 17:11:00|263.69|261.81|264.01|262.13|264.12|262.24|263.69|261.81|28
1738602670000|2025-02-03 17:11:10|263.96|262.08|264.29|262.41|264.36|262.48|263.65|261.77|29
1738602680000|2025-02-03 17:11:20|264.43|262.55|264.49|262.61|264.49|262.61|264.05|262.17|35
1738602690000|2025-02-03 17:11:30|264.4|262.52|264.28|262.4|264.68|262.8|264.15|262.27|29
1738602700000|2025-02-03 17:11:40|264.32|262.44|263.9|262.02|264.46|262.58|263.66|261.78|34
1738602710000|2025-02-03 17:11:50|263.86|261.98|263.49|261.61|263.89|262.01|263.33|261.45|34
1738602720000|2025-02-03 17:12:00|263.47|261.59|263.12|261.24|263.6|261.72|262.98|261.1|36
1738602730000|2025-02-03 17:12:10|263.11|261.23|263.47|261.59|263.47|261.59|263.07|261.19|27
1738602740000|2025-02-03 17:12:20|263.51|261.63|263.73|261.85|263.74|261.86|263.14|261.26|32
1738602750000|2025-02-03 17:12:30|263.76|261.88|263.98|262.1|263.98|262.1|263.6|261.72|15
1738602760000|2025-02-03 17:12:40|264.11|262.23|263.9|262.02|264.12|262.24|263.9|262.02|9
1738602770000|2025-02-03 17:12:50|263.78|261.9|263.61|261.73|264.01|262.13|263.61|261.73|29
1738602780000|2025-02-03 17:13:00|263.73|261.85|263.58|261.7|264|262.12|263.58|261.7|32
1738602790000|2025-02-03 17:13:10|263.59|261.71|263.21|261.33|263.74|261.86|262.87|260.99|32
1738602800000|2025-02-03 17:13:20|263.17|261.29|263.2|261.32|263.2|261.32|262.69|260.81|30
1738602810000|2025-02-03 17:13:30|263.16|261.28|263.25|261.37|263.25|261.37|262.77|260.89|35
1738602820000|2025-02-03 17:13:40|263.26|261.38|263.03|261.15|263.44|261.56|262.97|261.09|26
1738602830000|2025-02-03 17:13:50|263.15|261.27|263.03|261.15|263.4|261.52|263.02|261.14|27
1738602840000|2025-02-03 17:14:00|263.01|261.13|263.44|261.56|263.57|261.69|263.01|261.13|27
1738602850000|2025-02-03 17:14:10|263.58|261.7|263.66|261.78|263.87|261.99|263.43|261.55|31
1738602860000|2025-02-03 17:14:20|263.65|261.77|263.85|261.97|263.94|262.06|263.25|261.37|29
1738602870000|2025-02-03 17:14:30|263.97|262.09|264.12|262.24|264.17|262.29|263.62|261.74|29
1738602880000|2025-02-03 17:14:40|264.15|262.27|263.96|262.08|264.27|262.39|263.79|261.91|31
1738602890000|2025-02-03 17:14:50|263.93|262.05|263.94|262.06|264.28|262.4|263.7|261.82|28
1738602900000|2025-02-03 17:15:00|264.08|262.2|264.35|262.47|264.35|262.47|263.83|261.95|35
1738602910000|2025-02-03 17:15:10|264.22|262.34|264.22|262.34|264.42|262.54|264.22|262.34|28
1738602920000|2025-02-03 17:15:20|264.05|262.17|264.42|262.54|264.42|262.54|264.05|262.17|26
1738602930000|2025-02-03 17:15:30|264.5|262.62|264.21|262.33|264.63|262.75|263.98|262.1|27
1738602940000|2025-02-03 17:15:40|264.16|262.28|263.53|261.65|264.16|262.28|263.34|261.46|24
1738602950000|2025-02-03 17:15:50|263.56|261.68|263.55|261.67|263.8|261.92|263.53|261.65|10
1738602960000|2025-02-03 17:16:00|263.54|261.66|263.68|261.8|263.78|261.9|263.28|261.4|9
1738602970000|2025-02-03 17:16:10|263.7|261.82|263.35|261.47|263.7|261.82|263.14|261.26|27
1738602980000|2025-02-03 17:16:20|263.34|261.46|263.52|261.64|263.62|261.74|263.11|261.23|31
1738602990000|2025-02-03 17:16:30|263.7|261.82|263.16|261.28|263.7|261.82|263.16|261.28|31
1738603000000|2025-02-03 17:16:40|263.26|261.38|263.44|261.56|263.44|261.56|262.97|261.09|32
1738603010000|2025-02-03 17:16:50|263.41|261.53|263.62|261.74|263.73|261.85|263.14|261.26|34
1738603020000|2025-02-03 17:17:00|263.65|261.77|263.6|261.72|263.87|261.99|263.32|261.44|28
1738603030000|2025-02-03 17:17:10|263.57|261.69|264.31|262.43|264.31|262.43|263.53|261.65|29
1738603040000|2025-02-03 17:17:20|264.37|262.49|264.42|262.54|264.44|262.56|264.27|262.39|21
1738603050000|2025-02-03 17:17:30|264.24|262.36|264.44|262.56|264.44|262.56|264.2|262.32|21
1738603060000|2025-02-03 17:17:40|264.39|262.51|264.28|262.4|264.44|262.56|264.1|262.22|23
1738603070000|2025-02-03 17:17:50|264.27|262.39|264.44|262.56|264.44|262.56|264.27|262.39|18
1738603080000|2025-02-03 17:18:00|264.4|262.52|264.96|263.08|264.96|263.08|264.39|262.51|20
1738603090000|2025-02-03 17:18:10|264.91|263.03|264.79|262.91|265.19|263.31|264.63|262.75|29
1738603100000|2025-02-03 17:18:20|264.8|262.92|265.02|263.14|265.13|263.25|264.73|262.85|31
1738603110000|2025-02-03 17:18:30|265.19|263.31|265.19|263.31|265.19|263.31|264.84|262.96|21
1738603120000|2025-02-03 17:18:40|265.08|263.2|265.54|263.66|265.64|263.76|265.07|263.19|31
1738603130000|2025-02-03 17:18:50|265.5|263.62|265.1|263.22|265.53|263.65|265.06|263.18|34
1738603140000|2025-02-03 17:19:00|265.2|263.32|264.62|262.74|265.2|263.32|264.51|262.63|26
1738603150000|2025-02-03 17:19:10|264.75|262.87|264.5|262.62|264.9|263.02|264.41|262.53|33
1738603160000|2025-02-03 17:19:20|264.76|262.88|264.56|262.68|264.79|262.91|264.37|262.49|24
1738603170000|2025-02-03 17:19:30|264.54|262.66|264.54|262.66|264.57|262.69|264.29|262.41|19
1738603180000|2025-02-03 17:19:40|264.73|262.85|265.28|263.4|265.59|263.71|264.56|262.68|31
1738603190000|2025-02-03 17:19:50|265.41|263.53|265.12|263.24|265.48|263.6|265.12|263.24|33
1738603200000|2025-02-03 17:20:00|265.3|263.42|265.6|263.72|265.75|263.87|265.07|263.19|32
1738603210000|2025-02-03 17:20:10|265.69|263.81|265.63|263.75|265.75|263.87|265.34|263.46|30
1738603220000|2025-02-03 17:20:20|265.75|263.87|265.79|263.91|265.82|263.94|265.34|263.46|35
1738603230000|2025-02-03 17:20:30|265.94|264.06|265.48|263.6|265.94|264.06|265.4|263.52|30
1738603240000|2025-02-03 17:20:40|265.63|263.75|265.96|264.08|266.04|264.16|265.62|263.74|22
1738603250000|2025-02-03 17:20:50|266.04|264.16|265.86|263.98|266.15|264.27|265.86|263.98|23
1738603260000|2025-02-03 17:21:00|266.01|264.13|266.11|264.23|266.15|264.27|265.73|263.85|31
1738603270000|2025-02-03 17:21:10|266.15|264.27|265.97|264.09|266.37|264.49|265.88|264|30
1738603280000|2025-02-03 17:21:20|266.1|264.22|266.36|264.48|266.36|264.48|266|264.12|32
1738603290000|2025-02-03 17:21:30|266.17|264.29|266.03|264.15|266.54|264.66|266.03|264.15|35
1738603300000|2025-02-03 17:21:40|266.21|264.33|266.17|264.29|266.42|264.54|265.91|264.03|32
1738603310000|2025-02-03 17:21:50|266.35|264.47|265.87|263.99|266.55|264.67|265.86|263.98|30
1738603320000|2025-02-03 17:22:00|266.22|264.34|266.31|264.43|266.57|264.69|266.01|264.13|32
1738603330000|2025-02-03 17:22:10|266.22|264.34|266.39|264.51|266.46|264.58|266.11|264.23|36
1738603340000|2025-02-03 17:22:20|266.47|264.59|266.42|264.54|266.74|264.86|266.41|264.53|30
1738603350000|2025-02-03 17:22:30|266.43|264.55|266.46|264.58|266.6|264.72|266.16|264.28|33
1738603360000|2025-02-03 17:22:40|266.43|264.55|266.15|264.27|266.57|264.69|266.11|264.23|35
1738603370000|2025-02-03 17:22:50|266.26|264.38|266.05|264.17|266.61|264.73|265.93|264.05|30
1738603380000|2025-02-03 17:23:00|265.88|264|265.6|263.72|266.15|264.27|265.56|263.68|27
1738603390000|2025-02-03 17:23:10|266.01|264.13|265.6|263.72|266.09|264.21|265.6|263.72|29
1738603400000|2025-02-03 17:23:20|265.75|263.87|265.74|263.86|265.81|263.93|265.51|263.63|35
1738603410000|2025-02-03 17:23:30|265.75|263.87|265.78|263.9|265.92|264.04|265.3|263.42|31
1738603420000|2025-02-03 17:23:40|265.91|264.03|265.68|263.8|266.03|264.15|265.68|263.8|37
1738603430000|2025-02-03 17:23:50|265.85|263.97|265.68|263.8|265.85|263.97|265.6|263.72|19
1738603440000|2025-02-03 17:24:00|265.76|263.88|265.14|263.26|265.76|263.88|265.14|263.26|32
1738603450000|2025-02-03 17:24:10|265.23|263.35|265.1|263.22|265.46|263.58|264.9|263.02|26
1738603460000|2025-02-03 17:24:20|265.2|263.32|265|263.12|265.44|263.56|265|263.12|31
1738603470000|2025-02-03 17:24:30|265.24|263.36|264.91|263.03|265.41|263.53|264.91|263.03|22
1738603480000|2025-02-03 17:24:40|264.98|263.1|264.94|263.06|265.17|263.29|264.68|262.8|34
1738603490000|2025-02-03 17:24:50|265.1|263.22|264.92|263.04|265.27|263.39|264.85|262.97|32
1738603500000|2025-02-03 17:25:00|265.05|263.17|264.72|262.84|265.05|263.17|264.51|262.63|32
1738603510000|2025-02-03 17:25:10|264.89|263.01|265.02|263.14|265.24|263.36|264.67|262.79|32
1738603520000|2025-02-03 17:25:20|265.22|263.34|265.02|263.14|265.48|263.6|265.02|263.14|28
1738603530000|2025-02-03 17:25:30|265.2|263.32|265.25|263.37|265.34|263.46|265|263.12|32
1738603540000|2025-02-03 17:25:40|265.26|263.38|265.12|263.24|265.41|263.53|265.07|263.19|31
1738603550000|2025-02-03 17:25:50|265.36|263.48|265.38|263.5|265.81|263.93|265.21|263.33|27
1738603560000|2025-02-03 17:26:00|265.57|263.69|265.62|263.74|265.8|263.92|265.39|263.51|33
1738603570000|2025-02-03 17:26:10|265.81|263.93|266.18|264.3|266.23|264.35|265.45|263.57|31
1738603580000|2025-02-03 17:26:20|265.97|264.09|266.06|264.18|266.21|264.33|265.81|263.93|31
1738603590000|2025-02-03 17:26:30|265.81|263.93|265.86|263.98|266.17|264.29|265.64|263.76|32
1738603600000|2025-02-03 17:26:40|265.87|263.99|265.83|263.95|266.24|264.36|265.64|263.76|31
1738603610000|2025-02-03 17:26:50|265.8|263.92|265.79|263.91|266.11|264.23|265.49|263.61|25
1738603620000|2025-02-03 17:27:00|265.76|263.88|265.93|264.05|266.15|264.27|265.51|263.63|30
1738603630000|2025-02-03 17:27:10|266.09|264.21|266.03|264.15|266.25|264.37|265.81|263.93|29
1738603640000|2025-02-03 17:27:20|265.86|263.98|265.73|263.85|266.03|264.15|265.58|263.7|25
1738603650000|2025-02-03 17:27:30|265.92|264.04|265.34|263.46|265.92|264.04|265.19|263.31|33
1738603660000|2025-02-03 17:27:40|265.3|263.42|265.33|263.45|265.48|263.6|265|263.12|31
1738603670000|2025-02-03 17:27:50|265.37|263.49|265.32|263.44|265.52|263.64|265.14|263.26|22
1738603680000|2025-02-03 17:28:00|265.4|263.52|265.01|263.13|265.54|263.66|265.01|263.13|30
1738603690000|2025-02-03 17:28:10|265.18|263.3|264.96|263.08|265.18|263.3|264.68|262.8|20
1738603700000|2025-02-03 17:28:20|264.9|263.02|264.53|262.65|264.91|263.03|264.39|262.51|26
1738603710000|2025-02-03 17:28:30|264.71|262.83|265.02|263.14|265.17|263.29|264.66|262.78|27
1738603720000|2025-02-03 17:28:40|265.19|263.31|265.45|263.57|265.63|263.75|264.89|263.01|32
1738603730000|2025-02-03 17:28:50|265.59|263.71|264.75|262.87|265.59|263.71|264.65|262.77|32
1738603740000|2025-02-03 17:29:00|264.97|263.09|264.6|262.72|265.04|263.16|264.6|262.72|31
1738603750000|2025-02-03 17:29:10|264.7|262.82|264.33|262.45|264.7|262.82|264.29|262.41|27
1738603760000|2025-02-03 17:29:20|264.44|262.56|264.47|262.59|264.67|262.79|264.33|262.45|34
1738603770000|2025-02-03 17:29:30|264.35|262.47|264.09|262.21|264.56|262.68|263.97|262.09|26
1738603780000|2025-02-03 17:29:40|264.17|262.29|264.51|262.63|264.59|262.71|264.03|262.15|28
1738603790000|2025-02-03 17:29:50|264.35|262.47|263.82|261.94|264.43|262.55|263.82|261.94|23
1738603800000|2025-02-03 17:30:00|263.99|262.11|264.25|262.37|264.58|262.7|263.77|261.89|38
1738603810000|2025-02-03 17:30:10|264.41|262.53|264.37|262.49|264.72|262.84|264.28|262.4|28
1738603820000|2025-02-03 17:30:20|264.39|262.51|264.74|262.86|264.85|262.97|264.05|262.17|34
1738603830000|2025-02-03 17:30:30|264.61|262.73|264.27|262.39|264.61|262.73|264.12|262.24|28
1738603840000|2025-02-03 17:30:40|264.51|262.63|263.88|262|264.51|262.63|263.74|261.86|32
1738603850000|2025-02-03 17:30:50|263.79|261.91|263.41|261.53|263.88|262|263.18|261.3|30
1738603860000|2025-02-03 17:31:00|263.23|261.35|263.68|261.8|263.8|261.92|263.23|261.35|35
1738603870000|2025-02-03 17:31:10|263.59|261.71|263.41|261.53|263.59|261.71|263.23|261.35|32
1738603880000|2025-02-03 17:31:20|263.45|261.57|263.4|261.52|263.74|261.86|263.28|261.4|31
1738603890000|2025-02-03 17:31:30|263.5|261.62|263.15|261.27|263.57|261.69|262.94|261.06|30
1738603900000|2025-02-03 17:31:40|263.22|261.34|263.17|261.29|263.25|261.37|262.83|260.95|26
1738603910000|2025-02-03 17:31:50|263.11|261.23|263.13|261.25|263.13|261.25|262.82|260.94|29
1738603920000|2025-02-03 17:32:00|263.12|261.24|263.45|261.57|263.45|261.57|262.91|261.03|36
1738603930000|2025-02-03 17:32:10|263.49|261.61|263.38|261.5|263.6|261.72|263.22|261.34|34
1738603940000|2025-02-03 17:32:20|263.54|261.66|263.52|261.64|263.66|261.78|263.24|261.36|34
1738603950000|2025-02-03 17:32:30|263.53|261.65|263.56|261.68|263.66|261.78|263.38|261.5|32
1738603960000|2025-02-03 17:32:40|263.5|261.62|263.38|261.5|263.66|261.78|263.36|261.48|28
1738603970000|2025-02-03 17:32:50|263.55|261.67|263.28|261.4|263.64|261.76|263.2|261.32|33
1738603980000|2025-02-03 17:33:00|263.24|261.36|263.66|261.78|263.66|261.78|263.24|261.36|25
1738603990000|2025-02-03 17:33:10|263.55|261.67|263.4|261.52|263.66|261.78|263.17|261.29|35
1738604000000|2025-02-03 17:33:20|263.35|261.47|262.97|261.09|263.45|261.57|262.86|260.98|34
1738604010000|2025-02-03 17:33:30|262.95|261.07|262.76|260.88|263.07|261.19|262.58|260.7|31
1738604020000|2025-02-03 17:33:40|262.6|260.72|262.57|260.69|262.78|260.9|262.39|260.51|27
1738604030000|2025-02-03 17:33:50|262.33|260.45|262.78|260.9|262.78|260.9|262.33|260.45|28
1738604040000|2025-02-03 17:34:00|262.65|260.77|263.18|261.3|263.34|261.46|262.65|260.77|35
1738604050000|2025-02-03 17:34:10|263.07|261.19|263.34|261.46|263.34|261.46|262.95|261.07|31
1738604060000|2025-02-03 17:34:20|263.06|261.18|263.93|262.05|263.93|262.05|262.97|261.09|29
1738604070000|2025-02-03 17:34:30|263.87|261.99|263.71|261.83|264.05|262.17|263.48|261.6|30
1738604080000|2025-02-03 17:34:40|263.56|261.68|263.35|261.47|263.7|261.82|263.27|261.39|28
1738604090000|2025-02-03 17:34:50|263.21|261.33|263.08|261.2|263.38|261.5|262.9|261.02|29
1738604100000|2025-02-03 17:35:00|262.92|261.04|262.34|260.46|263.04|261.16|262.28|260.4|27
1738604110000|2025-02-03 17:35:10|262.17|260.29|262.25|260.37|262.34|260.46|261.95|260.07|30
1738604120000|2025-02-03 17:35:20|262.13|260.25|262.31|260.43|262.41|260.53|262.01|260.13|32
1738604130000|2025-02-03 17:35:30|262.17|260.29|262.19|260.31|262.36|260.48|262|260.12|36
1738604140000|2025-02-03 17:35:40|262.06|260.18|262.17|260.29|262.23|260.35|262.03|260.15|32
1738604150000|2025-02-03 17:35:50|262.11|260.23|261.99|260.11|262.24|260.36|261.95|260.07|29
1738604160000|2025-02-03 17:36:00|261.91|260.03|261.53|259.65|261.92|260.04|261.53|259.65|28
1738604170000|2025-02-03 17:36:10|261.51|259.63|261.23|259.35|261.52|259.64|261.14|259.26|33
1738604180000|2025-02-03 17:36:20|261.21|259.33|260.73|258.85|261.21|259.33|260.73|258.85|28
1738604190000|2025-02-03 17:36:30|260.6|258.72|260.78|258.9|260.78|258.9|260.46|258.58|35
1738604200000|2025-02-03 17:36:40|260.61|258.73|260.75|258.87|260.94|259.06|260.55|258.67|32
1738604210000|2025-02-03 17:36:50|260.46|258.58|260.53|258.65|260.8|258.92|260.33|258.45|27
1738604220000|2025-02-03 17:37:00|260.32|258.44|261.37|259.49|261.58|259.7|260.32|258.44|29
1738604230000|2025-02-03 17:37:10|261.25|259.37|261.38|259.5|261.47|259.59|261|259.12|20
1738604240000|2025-02-03 17:37:20|261.57|259.69|261.02|259.14|261.57|259.69|260.8|258.92|31
1738604250000|2025-02-03 17:37:30|260.9|259.02|261.77|259.89|261.77|259.89|260.84|258.96|26
1738604260000|2025-02-03 17:37:40|261.69|259.81|261.69|259.81|262.07|260.19|261.49|259.61|17
1738604270000|2025-02-03 17:37:50|261.54|259.66|261.48|259.6|261.65|259.77|261.21|259.33|21
1738604280000|2025-02-03 17:38:00|261.38|259.5|261.24|259.36|261.68|259.8|261.13|259.25|16
1738604290000|2025-02-03 17:38:10|261.25|259.37|261.35|259.47|261.63|259.75|261.16|259.28|16
1738604300000|2025-02-03 17:38:20|261.32|259.44|261.73|259.85|261.73|259.85|261.22|259.34|13
1738604310000|2025-02-03 17:38:30|261.55|259.67|261.63|259.75|261.82|259.94|261.12|259.24|23
1738604320000|2025-02-03 17:38:40|261.51|259.63|261.78|259.9|262.16|260.28|261.51|259.63|16
1738604330000|2025-02-03 17:38:50|261.77|259.89|261.84|259.96|262.21|260.33|261.77|259.89|26
1738604340000|2025-02-03 17:39:00|261.83|259.95|261.95|260.07|262.1|260.22|261.68|259.8|20
1738604350000|2025-02-03 17:39:10|261.87|259.99|261.92|260.04|262.19|260.31|261.74|259.86|24
1738604360000|2025-02-03 17:39:20|261.84|259.96|261.73|259.85|262.03|260.15|261.68|259.8|16
1738604370000|2025-02-03 17:39:30|261.8|259.92|261.65|259.77|262.01|260.13|261.63|259.75|11
1738604380000|2025-02-03 17:39:40|261.77|259.89|261.48|259.6|262.03|260.15|261.48|259.6|17
1738604390000|2025-02-03 17:39:50|261.45|259.57|261.54|259.66|261.69|259.81|261.37|259.49|20
1738604400000|2025-02-03 17:40:00|261.69|259.81|262.05|260.17|262.18|260.3|261.57|259.69|18
1738604410000|2025-02-03 17:40:10|262.09|260.21|262.48|260.6|262.48|260.6|262.04|260.16|11
1738604420000|2025-02-03 17:40:20|262.23|260.35|262.32|260.44|262.49|260.61|262.05|260.17|26
1738604430000|2025-02-03 17:40:30|262.15|260.27|263.09|261.21|263.09|261.21|262.14|260.26|23
1738604440000|2025-02-03 17:40:40|262.96|261.08|262.7|260.82|263.19|261.31|262.43|260.55|28
1738604450000|2025-02-03 17:40:50|262.38|260.5|262.39|260.51|262.62|260.74|262.18|260.3|22
1738604460000|2025-02-03 17:41:00|262.24|260.36|262.9|261.02|262.9|261.02|262.24|260.36|25
1738604470000|2025-02-03 17:41:10|262.82|260.94|263|261.12|263.06|261.18|262.56|260.68|24
1738604480000|2025-02-03 17:41:20|263.03|261.15|263.15|261.27|263.25|261.37|262.63|260.75|25
1738604490000|2025-02-03 17:41:30|263.21|261.33|263.03|261.15|263.39|261.51|263.03|261.15|18
1738604500000|2025-02-03 17:41:40|263.01|261.13|263.14|261.26|263.29|261.41|262.89|261.01|22
1738604510000|2025-02-03 17:41:50|262.87|260.99|262.84|260.96|263.1|261.22|262.7|260.82|15
1738604520000|2025-02-03 17:42:00|262.91|261.03|263.49|261.61|263.67|261.79|262.91|261.03|25
1738604530000|2025-02-03 17:42:10|263.32|261.44|263.17|261.29|263.48|261.6|263.03|261.15|17
1738604540000|2025-02-03 17:42:20|263|261.12|263.53|261.65|263.59|261.71|262.98|261.1|32
1738604550000|2025-02-03 17:42:30|263.3|261.42|263.18|261.3|263.42|261.54|263.01|261.13|16
1738604560000|2025-02-03 17:42:40|263.21|261.33|263.82|261.94|263.82|261.94|263.2|261.32|18
1738604570000|2025-02-03 17:42:50|263.72|261.84|263.52|261.64|263.87|261.99|263.5|261.62|22
1738604580000|2025-02-03 17:43:00|263.54|261.66|263.85|261.97|263.9|262.02|263.44|261.56|24
1738604590000|2025-02-03 17:43:10|264.01|262.13|264.38|262.5|264.61|262.73|263.91|262.03|30
1738604600000|2025-02-03 17:43:20|264.41|262.53|264.74|262.86|265.14|263.26|264.35|262.47|31
1738604610000|2025-02-03 17:43:30|264.56|262.68|264.93|263.05|264.98|263.1|264.53|262.65|30
1738604620000|2025-02-03 17:43:40|264.57|262.69|264.68|262.8|264.85|262.97|264.41|262.53|30
1738604630000|2025-02-03 17:43:50|264.7|262.82|264.61|262.73|264.7|262.82|264.22|262.34|26
1738604640000|2025-02-03 17:44:00|264.24|262.36|264.25|262.37|264.76|262.88|264.09|262.21|31
1738604650000|2025-02-03 17:44:10|264.12|262.24|264.26|262.38|264.64|262.76|264.12|262.24|26
1738604660000|2025-02-03 17:44:20|264.23|262.35|264.69|262.81|264.82|262.94|264.23|262.35|22
1738604670000|2025-02-03 17:44:30|264.62|262.74|264.31|262.43|264.62|262.74|264.05|262.17|20
1738604680000|2025-02-03 17:44:40|264.33|262.45|264.22|262.34|264.34|262.46|264.1|262.22|18
1738604690000|2025-02-03 17:44:50|264.08|262.2|264.44|262.56|264.44|262.56|263.96|262.08|27
1738604700000|2025-02-03 17:45:00|264.42|262.54|264.65|262.77|264.72|262.84|264.06|262.18|28
1738604710000|2025-02-03 17:45:10|264.63|262.75|264.93|263.05|265.04|263.16|264.47|262.59|23
1738604720000|2025-02-03 17:45:20|265.04|263.16|264.96|263.08|265.19|263.31|264.86|262.98|18
1738604730000|2025-02-03 17:45:30|264.89|263.01|265.41|263.53|265.41|263.53|264.86|262.98|28
1738604740000|2025-02-03 17:45:40|265.45|263.57|265.64|263.76|265.7|263.82|265.45|263.57|25
1738604750000|2025-02-03 17:45:50|265.67|263.79|265.46|263.58|265.94|264.06|265.46|263.58|29
1738604760000|2025-02-03 17:46:00|265.61|263.73|265.22|263.34|265.68|263.8|264.97|263.09|31
1738604770000|2025-02-03 17:46:10|265.09|263.21|264.71|262.83|265.24|263.36|264.59|262.71|22
1738604780000|2025-02-03 17:46:20|264.69|262.81|264.99|263.11|265.04|263.16|264.62|262.74|25
1738604790000|2025-02-03 17:46:30|264.96|263.08|265.16|263.28|265.43|263.55|264.9|263.02|29
1738604800000|2025-02-03 17:46:40|265.12|263.24|265.16|263.28|265.26|263.38|264.77|262.89|26
1738604810000|2025-02-03 17:46:50|265.15|263.27|264.93|263.05|265.31|263.43|264.73|262.85|30
1738604820000|2025-02-03 17:47:00|264.92|263.04|264.67|262.79|265.1|263.22|264.51|262.63|34
1738604830000|2025-02-03 17:47:10|264.54|262.66|264.34|262.46|264.75|262.87|264.14|262.26|24
1738604840000|2025-02-03 17:47:20|264.17|262.29|264.28|262.4|264.44|262.56|264.14|262.26|27
1738604850000|2025-02-03 17:47:30|264.4|262.52|264.01|262.13|264.4|262.52|263.99|262.11|19
1738604860000|2025-02-03 17:47:40|263.99|262.11|264.11|262.23|264.36|262.48|263.91|262.03|27
1738604870000|2025-02-03 17:47:50|264.14|262.26|264.22|262.34|264.27|262.39|263.87|261.99|17
1738604880000|2025-02-03 17:48:00|264.24|262.36|264.39|262.51|264.45|262.57|264.09|262.21|35
1738604890000|2025-02-03 17:48:10|264.35|262.47|264.33|262.45|264.6|262.72|264|262.12|30
1738604900000|2025-02-03 17:48:20|264.44|262.56|264.52|262.64|264.57|262.69|264.21|262.33|29
1738604910000|2025-02-03 17:48:30|264.53|262.65|264.96|263.08|264.96|263.08|264.43|262.55|15
1738604920000|2025-02-03 17:48:40|264.95|263.07|264.97|263.09|265.1|263.22|264.85|262.97|19
1738604930000|2025-02-03 17:48:50|265.02|263.14|264.93|263.05|265.09|263.21|264.92|263.04|27
1738604940000|2025-02-03 17:49:00|265.04|263.16|264.78|262.9|265.08|263.2|264.56|262.68|33
1738604950000|2025-02-03 17:49:10|264.77|262.89|264.77|262.89|265.08|263.2|264.64|262.76|31
1738604960000|2025-02-03 17:49:20|264.8|262.92|264.87|262.99|265|263.12|264.63|262.75|30
1738604970000|2025-02-03 17:49:30|265.09|263.21|265.12|263.24|265.12|263.24|264.94|263.06|20
1738604980000|2025-02-03 17:49:40|264.98|263.1|265.86|263.98|265.86|263.98|264.76|262.88|22
1738604990000|2025-02-03 17:49:50|265.94|264.06|266.53|264.65|266.59|264.71|265.76|263.88|36
1738605000000|2025-02-03 17:50:00|266.68|264.8|266.94|265.06|266.94|265.06|266.44|264.56|35
1738605010000|2025-02-03 17:50:10|266.86|264.98|266.94|265.06|266.94|265.06|266.7|264.82|29
1738605020000|2025-02-03 17:50:20|266.9|265.02|267.61|265.73|267.61|265.73|266.9|265.02|26
1738605030000|2025-02-03 17:50:30|267.73|265.85|267.93|266.05|268.1|266.22|267.67|265.79|31
1738605040000|2025-02-03 17:50:40|267.97|266.09|267.89|266.01|268.02|266.14|267.6|265.72|31
1738605050000|2025-02-03 17:50:50|267.87|265.99|268.37|266.49|268.38|266.5|267.67|265.79|33
1738605060000|2025-02-03 17:51:00|268.38|266.5|268.75|266.87|268.94|267.06|268.29|266.41|33
1738605070000|2025-02-03 17:51:10|268.87|266.99|269.23|267.35|269.32|267.44|268.65|266.77|29
1738605080000|2025-02-03 17:51:20|269.24|267.36|268.8|266.92|269.4|267.52|268.5|266.62|30
1738605090000|2025-02-03 17:51:30|268.82|266.94|268.84|266.96|269.07|267.19|268.68|266.8|34
1738605100000|2025-02-03 17:51:40|268.82|266.94|267.75|265.87|268.94|267.06|267.72|265.84|34
1738605110000|2025-02-03 17:51:50|267.76|265.88|268.04|266.16|268.16|266.28|267.57|265.69|30
1738605120000|2025-02-03 17:52:00|268.16|266.28|268.08|266.2|268.56|266.68|268.01|266.13|32
1738605130000|2025-02-03 17:52:10|267.91|266.03|267.57|265.69|267.91|266.03|267.15|265.27|36
1738605140000|2025-02-03 17:52:20|267.59|265.71|267.49|265.61|267.84|265.96|267.15|265.27|33
1738605150000|2025-02-03 17:52:30|267.48|265.6|267.73|265.85|267.82|265.94|267.14|265.26|31
1738605160000|2025-02-03 17:52:40|267.7|265.82|267.21|265.33|267.76|265.88|267.16|265.28|28
1738605170000|2025-02-03 17:52:50|267.04|265.16|267.9|266.02|267.9|266.02|266.96|265.08|32
1738605180000|2025-02-03 17:53:00|267.78|265.9|268.18|266.3|268.24|266.36|267.78|265.9|30
1738605190000|2025-02-03 17:53:10|268.16|266.28|268.55|266.67|268.55|266.67|267.67|265.79|31
1738605200000|2025-02-03 17:53:20|268.53|266.65|268.68|266.8|268.72|266.84|268.23|266.35|37
1738605210000|2025-02-03 17:53:30|268.69|266.81|269.11|267.23|269.12|267.24|268.54|266.66|32
1738605220000|2025-02-03 17:53:40|268.95|267.07|269.07|267.19|269.12|267.24|268.72|266.84|30
1738605230000|2025-02-03 17:53:50|269.06|267.18|268.88|267|269.13|267.25|268.75|266.87|32
1738605240000|2025-02-03 17:54:00|269.09|267.21|269.54|267.66|269.61|267.73|268.94|267.06|32
1738605250000|2025-02-03 17:54:10|269.51|267.63|269.68|267.8|269.68|267.8|269.15|267.27|32
1738605260000|2025-02-03 17:54:20|269.7|267.82|269.77|267.89|269.87|267.99|269.43|267.55|34
1738605270000|2025-02-03 17:54:30|269.82|267.94|269.83|267.95|269.91|268.03|269.51|267.63|35
1738605280000|2025-02-03 17:54:40|269.8|267.92|269.99|268.11|269.99|268.11|269.5|267.62|28
1738605290000|2025-02-03 17:54:50|269.84|267.96|270.54|268.66|270.59|268.71|269.84|267.96|29
1738605300000|2025-02-03 17:55:00|270.53|268.65|269.32|267.44|270.53|268.65|269.32|267.44|35
1738605310000|2025-02-03 17:55:10|269.31|267.43|268.98|267.1|269.48|267.6|268.81|266.93|35
1738605320000|2025-02-03 17:55:20|268.92|267.04|268.79|266.91|269.64|267.76|268.6|266.72|33
1738605330000|2025-02-03 17:55:30|268.63|266.75|269.45|267.57|269.61|267.73|268.46|266.58|35
1738605340000|2025-02-03 17:55:40|269.5|267.62|268.52|266.64|269.51|267.63|268.52|266.64|37
1738605350000|2025-02-03 17:55:50|268.68|266.8|269.05|267.17|269.06|267.18|268.29|266.41|37
1738605360000|2025-02-03 17:56:00|269.04|267.16|268.8|266.92|269.11|267.23|268.44|266.56|36
1738605370000|2025-02-03 17:56:10|268.6|266.72|269.27|267.39|269.67|267.79|268.6|266.72|32
1738605380000|2025-02-03 17:56:20|269.25|267.37|269.08|267.2|269.58|267.7|268.77|266.89|36
1738605390000|2025-02-03 17:56:30|269.2|267.32|269.47|267.59|269.59|267.71|269.07|267.19|34
1738605400000|2025-02-03 17:56:40|269.44|267.56|268.95|267.07|269.54|267.66|268.81|266.93|32
1738605410000|2025-02-03 17:56:50|268.94|267.06|269.38|267.5|269.55|267.67|268.56|266.68|33
1738605420000|2025-02-03 17:57:00|269.45|267.57|269.98|268.1|269.98|268.1|268.92|267.04|36
1738605430000|2025-02-03 17:57:10|270.09|268.21|269.42|267.54|270.15|268.27|269.06|267.18|34
1738605440000|2025-02-03 17:57:20|269.45|267.57|269.3|267.42|269.63|267.75|269.14|267.26|34
1738605450000|2025-02-03 17:57:30|269.5|267.62|269.55|267.67|269.63|267.75|269.06|267.18|34
1738605460000|2025-02-03 17:57:40|269.58|267.7|268.78|266.9|269.58|267.7|268.71|266.83|30
1738605470000|2025-02-03 17:57:50|268.71|266.83|269.03|267.15|269.03|267.15|268.36|266.48|32
1738605480000|2025-02-03 17:58:00|269.04|267.16|269.91|268.03|269.91|268.03|268.93|267.05|34
1738605490000|2025-02-03 17:58:10|269.9|268.02|270.14|268.26|270.43|268.55|269.74|267.86|34
1738605500000|2025-02-03 17:58:20|270.09|268.21|269.51|267.63|270.2|268.32|269.49|267.61|36
1738605510000|2025-02-03 17:58:30|269.44|267.56|269.6|267.72|269.67|267.79|269.08|267.2|33
1738605520000|2025-02-03 17:58:40|269.55|267.67|269.32|267.44|269.63|267.75|269.23|267.35|37
1738605530000|2025-02-03 17:58:50|269.2|267.32|269.18|267.3|269.29|267.41|268.86|266.98|30
1738605540000|2025-02-03 17:59:00|269.17|267.29|268.18|266.3|269.17|267.29|268.18|266.3|32
1738605550000|2025-02-03 17:59:10|268.16|266.28|268.29|266.41|268.33|266.45|267.94|266.06|28
1738605560000|2025-02-03 17:59:20|268.28|266.4|268.2|266.32|268.42|266.54|268.05|266.17|24
1738605570000|2025-02-03 17:59:30|268.02|266.14|268.52|266.64|268.52|266.64|268.02|266.14|19
1738605580000|2025-02-03 17:59:40|268.45|266.57|268.93|267.05|268.96|267.08|268.43|266.55|22
1738605590000|2025-02-03 17:59:50|268.8|266.92|268.82|266.94|269.12|267.24|268.75|266.87|32
1738605600000|2025-02-03 18:00:00|268.84|266.96|268.84|266.96|268.88|267|268.46|266.58|35
1738605610000|2025-02-03 18:00:10|268.76|266.88|268.16|266.28|268.76|266.88|267.93|266.05|28
1738605620000|2025-02-03 18:00:20|268.18|266.3|268.16|266.28|268.22|266.34|267.82|265.94|30
1738605630000|2025-02-03 18:00:30|268.15|266.27|268.08|266.2|268.16|266.28|267.89|266.01|30
1738605640000|2025-02-03 18:00:40|268.03|266.15|268.01|266.13|268.2|266.32|267.63|265.75|29
1738605650000|2025-02-03 18:00:50|267.98|266.1|267.56|265.68|268.18|266.3|267.56|265.68|35
1738605660000|2025-02-03 18:01:00|267.57|265.69|267.11|265.23|267.62|265.74|266.56|264.68|31
1738605670000|2025-02-03 18:01:10|267.34|265.46|266.97|265.09|267.56|265.68|266.76|264.88|36
1738605680000|2025-02-03 18:01:20|266.98|265.1|267.1|265.22|267.35|265.47|266.79|264.91|31
1738605690000|2025-02-03 18:01:30|267.07|265.19|267.66|265.78|267.92|266.04|266.88|265|28
1738605700000|2025-02-03 18:01:40|267.71|265.83|267.49|265.61|267.74|265.86|267.36|265.48|31
1738605710000|2025-02-03 18:01:50|267.64|265.76|267.24|265.36|267.64|265.76|267.09|265.21|37
1738605720000|2025-02-03 18:02:00|267.27|265.39|267.07|265.19|267.36|265.48|266.74|264.86|33
1738605730000|2025-02-03 18:02:10|267.23|265.35|266.72|264.84|267.23|265.35|266.61|264.73|30
1738605740000|2025-02-03 18:02:20|266.73|264.85|266.31|264.43|266.73|264.85|266.22|264.34|32
1738605750000|2025-02-03 18:02:30|266.42|264.54|266.68|264.8|266.68|264.8|266.14|264.26|31
1738605760000|2025-02-03 18:02:40|266.58|264.7|266.67|264.79|266.78|264.9|266.23|264.35|29
1738605770000|2025-02-03 18:02:50|266.53|264.65|266.28|264.4|266.82|264.94|266.13|264.25|27
1738605780000|2025-02-03 18:03:00|266.48|264.6|266.76|264.88|266.94|265.06|266.41|264.53|26
1738605790000|2025-02-03 18:03:10|266.93|265.05|267.08|265.2|267.12|265.24|266.7|264.82|28
1738605800000|2025-02-03 18:03:20|267.07|265.19|266.19|264.31|267.07|265.19|266.1|264.22|33
1738605810000|2025-02-03 18:03:30|266.18|264.3|266.17|264.29|266.46|264.58|266.05|264.17|31
1738605820000|2025-02-03 18:03:40|266.16|264.28|266.83|264.95|266.89|265.01|266.12|264.24|29
1738605830000|2025-02-03 18:03:50|266.87|264.99|267.07|265.19|267.3|265.42|266.8|264.92|31
1738605840000|2025-02-03 18:04:00|267.06|265.18|267.76|265.88|267.76|265.88|266.86|264.98|27
1738605850000|2025-02-03 18:04:10|267.77|265.89|267.36|265.48|267.78|265.9|267.26|265.38|28
1738605860000|2025-02-03 18:04:20|267.31|265.43|267.38|265.5|267.6|265.72|267.02|265.14|31
1738605870000|2025-02-03 18:04:30|267.42|265.54|267.47|265.59|267.79|265.91|267.42|265.54|36
1738605880000|2025-02-03 18:04:40|267.62|265.74|267.38|265.5|267.79|265.91|267.38|265.5|32
1738605890000|2025-02-03 18:04:50|267.55|265.67|267.94|266.06|267.94|266.06|267.38|265.5|27
1738605900000|2025-02-03 18:05:00|267.9|266.02|268.19|266.31|268.34|266.46|267.76|265.88|30
1738605910000|2025-02-03 18:05:10|268.06|266.18|268.42|266.54|268.57|266.69|268.06|266.18|26
1738605920000|2025-02-03 18:05:20|268.41|266.53|267.55|265.67|268.41|266.53|267.44|265.56|32
1738605930000|2025-02-03 18:05:30|267.57|265.69|267.34|265.46|267.87|265.99|267.34|265.46|30
1738605940000|2025-02-03 18:05:40|267.33|265.45|267.14|265.26|267.52|265.64|266.98|265.1|28
1738605950000|2025-02-03 18:05:50|267.12|265.24|266.84|264.96|267.13|265.25|266.73|264.85|32
1738605960000|2025-02-03 18:06:00|266.86|264.98|266.8|264.92|266.87|264.99|266.57|264.69|32
1738605970000|2025-02-03 18:06:10|266.78|264.9|266.82|264.94|266.88|265|266.38|264.5|30
1738605980000|2025-02-03 18:06:20|267.08|265.2|267.46|265.58|267.5|265.62|266.68|264.8|28
1738605990000|2025-02-03 18:06:30|267.42|265.54|267.37|265.49|267.56|265.68|267.03|265.15|32
1738606000000|2025-02-03 18:06:40|267.31|265.43|267.07|265.19|267.42|265.54|266.78|264.9|37
1738606010000|2025-02-03 18:06:50|267.09|265.21|267.61|265.73|267.66|265.78|267.09|265.21|30
1738606020000|2025-02-03 18:07:00|267.6|265.72|267.71|265.83|267.74|265.86|267.22|265.34|30
1738606030000|2025-02-03 18:07:10|267.77|265.89|267.2|265.32|267.77|265.89|267.2|265.32|27
1738606040000|2025-02-03 18:07:20|267.35|265.47|267.38|265.5|267.66|265.78|267.03|265.15|33
1738606050000|2025-02-03 18:07:30|267.28|265.4|267.52|265.64|267.78|265.9|267.1|265.22|32
1738606060000|2025-02-03 18:07:40|267.51|265.63|267.37|265.49|267.65|265.77|267.12|265.24|32
1738606070000|2025-02-03 18:07:50|267.43|265.55|267.62|265.74|267.79|265.91|267.24|265.36|33
1738606080000|2025-02-03 18:08:00|267.76|265.88|267.54|265.66|267.93|266.05|267.26|265.38|33
1738606090000|2025-02-03 18:08:10|267.42|265.54|267.6|265.72|267.79|265.91|267.18|265.3|35
1738606100000|2025-02-03 18:08:20|267.33|265.45|267.18|265.3|267.37|265.49|267.17|265.29|23
1738606110000|2025-02-03 18:08:30|267.34|265.46|267.38|265.5|267.6|265.72|267.18|265.3|27
1738606120000|2025-02-03 18:08:40|267.19|265.31|266.99|265.11|267.25|265.37|266.61|264.73|25
1738606130000|2025-02-03 18:08:50|266.97|265.09|266.59|264.71|266.97|265.09|266.59|264.71|22
1738606140000|2025-02-03 18:09:00|266.6|264.72|266.36|264.48|266.94|265.06|266.17|264.29|27
1738606150000|2025-02-03 18:09:10|266.19|264.31|266.43|264.55|266.69|264.81|266.18|264.3|32
1738606160000|2025-02-03 18:09:20|266.38|264.5|266.22|264.34|266.41|264.53|265.8|263.92|30
1738606170000|2025-02-03 18:09:30|266.25|264.37|266.81|264.93|266.91|265.03|266.25|264.37|16
1738606180000|2025-02-03 18:09:40|266.76|264.88|266.52|264.64|266.76|264.88|266.4|264.52|23
1738606190000|2025-02-03 18:09:50|266.51|264.63|266.74|264.86|266.74|264.86|266.19|264.31|27
1738606200000|2025-02-03 18:10:00|266.75|264.87|265.82|263.94|266.75|264.87|265.82|263.94|31
1738606210000|2025-02-03 18:10:10|265.86|263.98|266.45|264.57|266.52|264.64|265.82|263.94|33
1738606220000|2025-02-03 18:10:20|266.4|264.52|266.48|264.6|266.58|264.7|265.93|264.05|32
1738606230000|2025-02-03 18:10:30|266.54|264.66|266.43|264.55|267.08|265.2|266.43|264.55|29
1738606240000|2025-02-03 18:10:40|266.61|264.73|266.73|264.85|267.19|265.31|266.47|264.59|30
1738606250000|2025-02-03 18:10:50|266.76|264.88|266.95|265.07|267.09|265.21|266.29|264.41|33
1738606260000|2025-02-03 18:11:00|266.96|265.08|266.84|264.96|267|265.12|266.48|264.6|31
1738606270000|2025-02-03 18:11:10|266.76|264.88|266.48|264.6|266.86|264.98|266.46|264.58|29
1738606280000|2025-02-03 18:11:20|266.47|264.59|265.56|263.68|266.47|264.59|265.56|263.68|30
1738606290000|2025-02-03 18:11:30|265.76|263.88|265.36|263.48|265.78|263.9|265.36|263.48|21
1738606300000|2025-02-03 18:11:40|265.33|263.45|265.83|263.95|265.83|263.95|265.28|263.4|27
1738606310000|2025-02-03 18:11:50|265.91|264.03|266.27|264.39|266.27|264.39|265.59|263.71|30
1738606320000|2025-02-03 18:12:00|266.13|264.25|266.19|264.31|266.26|264.38|265.74|263.86|33
1738606330000|2025-02-03 18:12:10|266.22|264.34|265.61|263.73|266.22|264.34|265.61|263.73|35
1738606340000|2025-02-03 18:12:20|265.77|263.89|266.37|264.49|266.47|264.59|265.68|263.8|30
1738606350000|2025-02-03 18:12:30|266.32|264.44|265.84|263.96|266.32|264.44|265.61|263.73|30
1738606360000|2025-02-03 18:12:40|265.82|263.94|265.74|263.86|266.04|264.16|265.7|263.82|31
1738606370000|2025-02-03 18:12:50|265.7|263.82|265.7|263.82|265.78|263.9|265.3|263.42|26
1738606380000|2025-02-03 18:13:00|265.71|263.83|265.55|263.67|266.01|264.13|265.55|263.67|32
1738606390000|2025-02-03 18:13:10|265.52|263.64|265.53|263.65|265.56|263.68|265.28|263.4|32
1738606400000|2025-02-03 18:13:20|265.55|263.67|265.29|263.41|265.59|263.71|265.14|263.26|30
1738606410000|2025-02-03 18:13:30|265.31|263.43|265.76|263.88|265.98|264.1|265.15|263.27|33
1738606420000|2025-02-03 18:13:40|265.85|263.97|266.07|264.19|266.36|264.48|265.59|263.71|29
1738606430000|2025-02-03 18:13:50|266.04|264.16|266.26|264.38|266.31|264.43|265.96|264.08|30
1738606440000|2025-02-03 18:14:00|266.25|264.37|266.63|264.75|266.63|264.75|266.25|264.37|17
1738606450000|2025-02-03 18:14:10|266.6|264.72|266.68|264.8|266.68|264.8|266.35|264.47|26
1738606460000|2025-02-03 18:14:20|266.71|264.83|266.12|264.24|266.86|264.98|266.1|264.22|28
1738606470000|2025-02-03 18:14:30|266.09|264.21|265.86|263.98|266.29|264.41|265.86|263.98|29
1738606480000|2025-02-03 18:14:40|265.97|264.09|265.75|263.87|266|264.12|265.74|263.86|22
1738606490000|2025-02-03 18:14:50|265.93|264.05|265.88|264|265.93|264.05|265.62|263.74|29
1738606500000|2025-02-03 18:15:00|265.67|263.79|265.86|263.98|266.02|264.14|265.33|263.45|33
1738606510000|2025-02-03 18:15:10|266.21|264.33|266.04|264.16|266.3|264.42|265.85|263.97|30
1738606520000|2025-02-03 18:15:20|266.09|264.21|266.29|264.41|266.48|264.6|266.09|264.21|25
1738606530000|2025-02-03 18:15:30|266.49|264.61|266.6|264.72|266.7|264.82|266.23|264.35|26
1738606540000|2025-02-03 18:15:40|266.65|264.77|266.5|264.62|266.72|264.84|266.29|264.41|14
1738606550000|2025-02-03 18:15:50|266.61|264.73|266.19|264.31|266.72|264.84|266.17|264.29|13
1738606560000|2025-02-03 18:16:00|266.17|264.29|265.91|264.03|266.18|264.3|265.53|263.65|37
1738606570000|2025-02-03 18:16:10|265.78|263.9|264.67|262.79|265.79|263.91|264.67|262.79|25
1738606580000|2025-02-03 18:16:20|264.85|262.97|264.68|262.8|265.06|263.18|264.52|262.64|30
1738606590000|2025-02-03 18:16:30|264.88|263|264.35|262.47|264.91|263.03|264.18|262.3|27
1738606600000|2025-02-03 18:16:40|264.33|262.45|265.03|263.15|265.03|263.15|264.33|262.45|26
1738606610000|2025-02-03 18:16:50|265.04|263.16|265.4|263.52|265.53|263.65|264.65|262.77|29
1738606620000|2025-02-03 18:17:00|265.57|263.69|265.14|263.26|265.57|263.69|265.04|263.16|30
1738606630000|2025-02-03 18:17:10|265.33|263.45|265.23|263.35|265.37|263.49|264.91|263.03|29
1738606640000|2025-02-03 18:17:20|265.22|263.34|265.53|263.65|265.64|263.76|264.91|263.03|34
1738606650000|2025-02-03 18:17:30|265.44|263.56|264.86|262.98|265.44|263.56|264.86|262.98|28
1738606660000|2025-02-03 18:17:40|265.07|263.19|265.81|263.93|266.22|264.34|264.93|263.05|27
1738606670000|2025-02-03 18:17:50|266.2|264.32|265.78|263.9|266.2|264.32|265.62|263.74|28
1738606680000|2025-02-03 18:18:00|265.77|263.89|266.03|264.15|266.44|264.56|265.59|263.71|32
1738606690000|2025-02-03 18:18:10|266.07|264.19|266.14|264.26|266.49|264.61|265.95|264.07|35
1738606700000|2025-02-03 18:18:20|266.15|264.27|266.03|264.15|266.2|264.32|265.5|263.62|28
1738606710000|2025-02-03 18:18:30|265.86|263.98|265.91|264.03|266.15|264.27|265.73|263.85|23
1738606720000|2025-02-03 18:18:40|265.94|264.06|266.33|264.45|266.34|264.46|265.8|263.92|28
1738606730000|2025-02-03 18:18:50|266.22|264.34|266.22|264.34|266.47|264.59|266.08|264.2|25
1738606740000|2025-02-03 18:19:00|266.21|264.33|266.41|264.53|266.44|264.56|265.95|264.07|27
1738606750000|2025-02-03 18:19:10|266.4|264.52|266.19|264.31|266.41|264.53|266|264.12|33
1738606760000|2025-02-03 18:19:20|266.12|264.24|265.51|263.63|266.16|264.28|265.51|263.63|19
1738606770000|2025-02-03 18:19:30|265.5|263.62|265.69|263.81|265.92|264.04|265.48|263.6|32
1738606780000|2025-02-03 18:19:40|265.66|263.78|266.33|264.45|266.33|264.45|265.49|263.61|35
1738606790000|2025-02-03 18:19:50|266.3|264.42|266.71|264.83|266.71|264.83|266.19|264.31|28
1738606800000|2025-02-03 18:20:00|266.76|264.88|266.74|264.86|266.77|264.89|266.49|264.61|27
1738606810000|2025-02-03 18:20:10|266.76|264.88|267.27|265.39|267.27|265.39|266.72|264.84|25
1738606820000|2025-02-03 18:20:20|267.26|265.38|267.31|265.43|267.55|265.67|267.16|265.28|25
1738606830000|2025-02-03 18:20:30|267.48|265.6|267.15|265.27|267.5|265.62|267.14|265.26|33
1738606840000|2025-02-03 18:20:40|267.13|265.25|267.12|265.24|267.29|265.41|266.93|265.05|28
1738606850000|2025-02-03 18:20:50|267.1|265.22|267.03|265.15|267.32|265.44|266.79|264.91|30
1738606860000|2025-02-03 18:21:00|267.08|265.2|266.71|264.83|267.1|265.22|266.58|264.7|28
1738606870000|2025-02-03 18:21:10|266.77|264.89|267.29|265.41|267.45|265.57|266.77|264.89|31
1738606880000|2025-02-03 18:21:20|267.45|265.57|266.38|264.5|267.45|265.57|266.24|264.36|26
1738606890000|2025-02-03 18:21:30|266.62|264.74|266.35|264.47|266.8|264.92|266.19|264.31|27
1738606900000|2025-02-03 18:21:40|266.32|264.44|266.23|264.35|266.43|264.55|266.06|264.18|27
1738606910000|2025-02-03 18:21:50|266.41|264.53|266.55|264.67|266.71|264.83|266.21|264.33|21
1738606920000|2025-02-03 18:22:00|266.72|264.84|266.07|264.19|266.79|264.91|265.95|264.07|31
1738606930000|2025-02-03 18:22:10|266.03|264.15|265.65|263.77|266.03|264.15|265.65|263.77|10
1738606940000|2025-02-03 18:22:20|265.61|263.73|265.24|263.36|265.63|263.75|265.24|263.36|16
1738606950000|2025-02-03 18:22:30|265.25|263.37|264.49|262.61|265.48|263.6|264.49|262.61|22
1738606960000|2025-02-03 18:22:40|264.77|262.89|264.82|262.94|265.05|263.17|264.68|262.8|30
1738606970000|2025-02-03 18:22:50|264.81|262.93|264.63|262.75|264.84|262.96|264.47|262.59|31
1738606980000|2025-02-03 18:23:00|264.82|262.94|264.79|262.91|265.25|263.37|264.57|262.69|33
1738606990000|2025-02-03 18:23:10|264.8|262.92|264.52|262.64|264.86|262.98|264.44|262.56|25
1738607000000|2025-02-03 18:23:20|264.75|262.87|264.4|262.52|264.75|262.87|264.16|262.28|27
1738607010000|2025-02-03 18:23:30|264.39|262.51|264.87|262.99|265.02|263.14|264.32|262.44|27
1738607020000|2025-02-03 18:23:40|265.08|263.2|265.32|263.44|265.32|263.44|264.77|262.89|26
1738607030000|2025-02-03 18:23:50|265.3|263.42|265.16|263.28|265.42|263.54|264.93|263.05|17
1738607040000|2025-02-03 18:24:00|265.33|263.45|266.04|264.16|266.09|264.21|265.27|263.39|28
1738607050000|2025-02-03 18:24:10|266.03|264.15|265.83|263.95|266.08|264.2|265.65|263.77|27
1738607060000|2025-02-03 18:24:20|265.65|263.77|265.56|263.68|265.89|264.01|265.16|263.28|25
1738607070000|2025-02-03 18:24:30|265.38|263.5|265.63|263.75|265.78|263.9|265.27|263.39|24
1738607080000|2025-02-03 18:24:40|265.62|263.74|265.75|263.87|265.97|264.09|265.3|263.42|27
1738607090000|2025-02-03 18:24:50|265.94|264.06|265.8|263.92|265.96|264.08|265.61|263.73|29
1738607100000|2025-02-03 18:25:00|265.75|263.87|265.75|263.87|265.9|264.02|265.35|263.47|32
1738607110000|2025-02-03 18:25:10|265.9|264.02|265.89|264.01|266.06|264.18|265.65|263.77|22
1738607120000|2025-02-03 18:25:20|265.93|264.05|266|264.12|266.18|264.3|265.67|263.79|24
1738607130000|2025-02-03 18:25:30|266.18|264.3|266.18|264.3|266.18|264.3|265.92|264.04|23
1738607140000|2025-02-03 18:25:40|266.23|264.35|265.84|263.96|266.38|264.5|265.84|263.96|22
1738607150000|2025-02-03 18:25:50|266.02|264.14|266.02|264.14|266.19|264.31|265.62|263.74|24
1738607160000|2025-02-03 18:26:00|266.01|264.13|265.83|263.95|266.27|264.39|265.76|263.88|26
1738607170000|2025-02-03 18:26:10|265.85|263.97|266.53|264.65|266.62|264.74|265.85|263.97|30
1738607180000|2025-02-03 18:26:20|266.33|264.45|266.99|265.11|267.15|265.27|266.33|264.45|24
1738607190000|2025-02-03 18:26:30|267.13|265.25|266.55|264.67|267.13|265.25|266.55|264.67|20
1738607200000|2025-02-03 18:26:40|266.72|264.84|267.12|265.24|267.15|265.27|266.61|264.73|27
1738607210000|2025-02-03 18:26:50|267.04|265.16|266.49|264.61|267.04|265.16|266.13|264.25|23
1738607220000|2025-02-03 18:27:00|266.48|264.6|265.88|264|266.48|264.6|265.86|263.98|31
1738607230000|2025-02-03 18:27:10|266.14|264.26|266.5|264.62|266.64|264.76|266.07|264.19|27
1738607240000|2025-02-03 18:27:20|266.64|264.76|266.89|265.01|266.94|265.06|266.41|264.53|23
1738607250000|2025-02-03 18:27:30|266.94|265.06|267.1|265.22|267.34|265.46|266.94|265.06|29
1738607260000|2025-02-03 18:27:40|267.28|265.4|266.61|264.73|267.28|265.4|266.61|264.73|27
1738607270000|2025-02-03 18:27:50|266.8|264.92|266.73|264.85|266.91|265.03|266.62|264.74|23
1738607280000|2025-02-03 18:28:00|266.54|264.66|266.47|264.59|266.66|264.78|266.25|264.37|25
1738607290000|2025-02-03 18:28:10|266.45|264.57|266.35|264.47|266.66|264.78|266.2|264.32|26
1738607300000|2025-02-03 18:28:20|266.57|264.69|266.36|264.48|266.59|264.71|266.19|264.31|27
1738607310000|2025-02-03 18:28:30|266.23|264.35|266.68|264.8|266.88|265|266.02|264.14|26
1738607320000|2025-02-03 18:28:40|266.87|264.99|266.35|264.47|266.91|265.03|266.35|264.47|22
1738607330000|2025-02-03 18:28:50|266.33|264.45|266.93|265.05|267.12|265.24|266.31|264.43|21
1738607340000|2025-02-03 18:29:00|267.14|265.26|266.68|264.8|267.14|265.26|266.63|264.75|29
1738607350000|2025-02-03 18:29:10|266.82|264.94|267.14|265.26|267.28|265.4|266.58|264.7|26
1738607360000|2025-02-03 18:29:20|267.1|265.22|266.95|265.07|267.28|265.4|266.78|264.9|24
1738607370000|2025-02-03 18:29:30|266.99|265.11|266.9|265.02|267.28|265.4|266.79|264.91|21
1738607380000|2025-02-03 18:29:40|267.08|265.2|266.65|264.77|267.22|265.34|266.65|264.77|33
1738607390000|2025-02-03 18:29:50|266.87|264.99|266.82|264.94|266.87|264.99|266.51|264.63|19
1738607400000|2025-02-03 18:30:00|266.87|264.99|266.5|264.62|267.01|265.13|266.5|264.62|16
1738607410000|2025-02-03 18:30:10|266.29|264.41|265.88|264|266.5|264.62|265.88|264|20
1738607420000|2025-02-03 18:30:20|265.87|263.99|265.87|263.99|266.05|264.17|265.53|263.65|27
1738607430000|2025-02-03 18:30:30|266.02|264.14|266.01|264.13|266.13|264.25|265.57|263.69|29
1738607440000|2025-02-03 18:30:40|265.81|263.93|266.18|264.3|266.54|264.66|265.68|263.8|25
1738607450000|2025-02-03 18:30:50|266.02|264.14|267.1|265.22|267.33|265.45|265.85|263.97|26
1738607460000|2025-02-03 18:31:00|267.33|265.45|267.3|265.42|267.36|265.48|266.57|264.69|29
1738607470000|2025-02-03 18:31:10|267.29|265.41|266.97|265.09|267.3|265.42|266.88|265|23
1738607480000|2025-02-03 18:31:20|266.81|264.93|266.89|265.01|267.19|265.31|266.73|264.85|25
1738607490000|2025-02-03 18:31:30|266.92|265.04|267.12|265.24|267.19|265.31|266.86|264.98|29
1738607500000|2025-02-03 18:31:40|267.32|265.44|267.75|265.87|267.75|265.87|267.25|265.37|25
1738607510000|2025-02-03 18:31:50|267.83|265.95|267.92|266.04|267.92|266.04|267.61|265.73|26
1738607520000|2025-02-03 18:32:00|267.75|265.87|268.33|266.45|268.33|266.45|267.68|265.8|29
1738607530000|2025-02-03 18:32:10|268.3|266.42|268.6|266.72|268.6|266.72|268.19|266.31|18
1738607540000|2025-02-03 18:32:20|268.56|266.68|268.54|266.66|268.83|266.95|268.45|266.57|28
1738607550000|2025-02-03 18:32:30|268.94|267.06|268.53|266.65|269|267.12|268.47|266.59|22
1738607560000|2025-02-03 18:32:40|268.5|266.62|268.72|266.84|268.9|267.02|268.5|266.62|28
1738607570000|2025-02-03 18:32:50|268.91|267.03|268.84|266.96|268.91|267.03|268.48|266.6|23
1738607580000|2025-02-03 18:33:00|268.82|266.94|268.84|266.96|268.84|266.96|268.61|266.73|26
1738607590000|2025-02-03 18:33:10|268.85|266.97|268.9|267.02|268.97|267.09|268.46|266.58|31
1738607600000|2025-02-03 18:33:20|268.88|267|268.96|267.08|269|267.12|268.57|266.69|26
1738607610000|2025-02-03 18:33:30|268.93|267.05|269|267.12|269|267.12|268.64|266.76|27
1738607620000|2025-02-03 18:33:40|268.94|267.06|269.21|267.33|269.21|267.33|268.94|267.06|11
1738607630000|2025-02-03 18:33:50|269.22|267.34|269.82|267.94|269.82|267.94|269.15|267.27|24
1738607640000|2025-02-03 18:34:00|269.87|267.99|269.4|267.52|269.99|268.11|269.34|267.46|32
1738607650000|2025-02-03 18:34:10|269.26|267.38|269.76|267.88|270.01|268.13|269.26|267.38|35
1738607660000|2025-02-03 18:34:20|269.62|267.74|269.93|268.05|270.18|268.3|269.62|267.74|34
1738607670000|2025-02-03 18:34:30|269.88|268|269.84|267.96|270.07|268.19|269.84|267.96|31
1738607680000|2025-02-03 18:34:40|269.99|268.11|269.8|267.92|269.99|268.11|269.56|267.68|34
1738607690000|2025-02-03 18:34:50|269.82|267.94|270.09|268.21|270.1|268.22|269.79|267.91|29
1738607700000|2025-02-03 18:35:00|270.12|268.24|270.15|268.27|270.22|268.34|269.89|268.01|32
1738607710000|2025-02-03 18:35:10|270.3|268.42|270.41|268.53|270.49|268.61|270.12|268.24|25
1738607720000|2025-02-03 18:35:20|270.4|268.52|270.38|268.5|270.54|268.66|270.09|268.21|30
1738607730000|2025-02-03 18:35:30|270.52|268.64|269.82|267.94|270.52|268.64|269.82|267.94|31
1738607740000|2025-02-03 18:35:40|270.02|268.14|270.01|268.13|270.06|268.18|269.79|267.91|30
1738607750000|2025-02-03 18:35:50|269.93|268.05|269.34|267.46|270.02|268.14|269.34|267.46|33
1738607760000|2025-02-03 18:36:00|269.37|267.49|268.39|266.51|269.43|267.55|268.39|266.51|31
1738607770000|2025-02-03 18:36:10|268.56|266.68|268.39|266.51|268.67|266.79|268.39|266.51|22
1738607780000|2025-02-03 18:36:20|268.37|266.49|268.29|266.41|268.37|266.49|267.87|265.99|26
1738607790000|2025-02-03 18:36:30|268.17|266.29|267.94|266.06|268.51|266.63|267.93|266.05|29
1738607800000|2025-02-03 18:36:40|267.91|266.03|268.01|266.13|268.35|266.47|267.87|265.99|27
1738607810000|2025-02-03 18:36:50|267.88|266|267.75|265.87|268.13|266.25|267.6|265.72|24
1738607820000|2025-02-03 18:37:00|267.79|265.91|268.09|266.21|268.11|266.23|267.79|265.91|14
1738607830000|2025-02-03 18:37:10|268.2|266.32|268.11|266.23|268.2|266.32|267.87|265.99|16
1738607840000|2025-02-03 18:37:20|267.99|266.11|268.18|266.3|268.18|266.3|267.98|266.1|22
1738607850000|2025-02-03 18:37:30|268.1|266.22|268.28|266.4|268.39|266.51|268.09|266.21|29
1738607860000|2025-02-03 18:37:40|268.11|266.23|268.12|266.24|268.31|266.43|267.93|266.05|28
1738607870000|2025-02-03 18:37:50|268.13|266.25|268.18|266.3|268.18|266.3|268.03|266.15|20
1738607880000|2025-02-03 18:38:00|268.11|266.23|268.18|266.3|268.18|266.3|267.96|266.08|24
1738607890000|2025-02-03 18:38:10|268.08|266.2|268.18|266.3|268.18|266.3|268.03|266.15|17
1738607900000|2025-02-03 18:38:20|268.17|266.29|268.18|266.3|268.18|266.3|268.13|266.25|10
1738607910000|2025-02-03 18:38:30|268.06|266.18|268.18|266.3|268.18|266.3|267.91|266.03|22
1738607920000|2025-02-03 18:38:40|268|266.12|268.2|266.32|268.25|266.37|268|266.12|18
1738607930000|2025-02-03 18:38:50|268.28|266.4|268.18|266.3|268.28|266.4|268.12|266.24|14
1738607940000|2025-02-03 18:39:00|268.16|266.28|268.53|266.65|268.73|266.85|268.16|266.28|27
1738607950000|2025-02-03 18:39:10|268.7|266.82|268.5|266.62|268.7|266.82|268.48|266.6|25
1738607960000|2025-02-03 18:39:20|268.51|266.63|268.7|266.82|268.7|266.82|268.24|266.36|26
1738607970000|2025-02-03 18:39:30|268.66|266.78|268.7|266.82|268.7|266.82|268.5|266.62|25
1738607980000|2025-02-03 18:39:40|268.67|266.79|268.71|266.83|268.89|267.01|268.52|266.64|23
1738607990000|2025-02-03 18:39:50|268.69|266.81|268.5|266.62|268.82|266.94|268.45|266.57|32
1738608000000|2025-02-03 18:40:00|268.51|266.63|268.07|266.19|268.53|266.65|267.9|266.02|34
1738608010000|2025-02-03 18:40:10|267.91|266.03|268.01|266.13|268.28|266.4|267.91|266.03|26
1738608020000|2025-02-03 18:40:20|268|266.12|268.25|266.37|268.25|266.37|267.64|265.76|18
1738608030000|2025-02-03 18:40:30|268.24|266.36|268.4|266.52|268.4|266.52|267.94|266.06|29
1738608040000|2025-02-03 18:40:40|268.32|266.44|268.96|267.08|268.96|267.08|268.32|266.44|28
1738608050000|2025-02-03 18:40:50|268.78|266.9|268.7|266.82|268.96|267.08|268.65|266.77|25
1738608060000|2025-02-03 18:41:00|268.54|266.66|268.31|266.43|268.54|266.66|268.31|266.43|31
1738608070000|2025-02-03 18:41:10|268.33|266.45|268.96|267.08|268.96|267.08|268.33|266.45|23
1738608080000|2025-02-03 18:41:20|268.84|266.96|269.01|267.13|269.01|267.13|268.75|266.87|22
1738608090000|2025-02-03 18:41:30|268.87|266.99|269.13|267.25|269.25|267.37|268.77|266.89|31
1738608100000|2025-02-03 18:41:40|269.14|267.26|269.09|267.21|269.21|267.33|268.82|266.94|26
1738608110000|2025-02-03 18:41:50|269.04|267.16|268.9|267.02|269.09|267.21|268.54|266.66|28
1738608120000|2025-02-03 18:42:00|268.78|266.9|268.95|267.07|269.13|267.25|268.76|266.88|27
1738608130000|2025-02-03 18:42:10|268.97|267.09|268.88|267|269.26|267.38|268.79|266.91|25
1738608140000|2025-02-03 18:42:20|268.73|266.85|268.54|266.66|269|267.12|268.42|266.54|26
1738608150000|2025-02-03 18:42:30|268.52|266.64|268.16|266.28|268.56|266.68|268.02|266.14|36
1738608160000|2025-02-03 18:42:40|268.19|266.31|268.19|266.31|268.45|266.57|268.01|266.13|34
1738608170000|2025-02-03 18:42:50|268.05|266.17|268.08|266.2|268.21|266.33|268|266.12|20
1738608180000|2025-02-03 18:43:00|267.94|266.06|267.73|265.85|268.08|266.2|267.54|265.66|27
1738608190000|2025-02-03 18:43:10|267.58|265.7|267.64|265.76|267.64|265.76|267.22|265.34|25
1738608200000|2025-02-03 18:43:20|267.51|265.63|267.41|265.53|267.67|265.79|267.28|265.4|31
1738608210000|2025-02-03 18:43:30|267.39|265.51|267.47|265.59|267.58|265.7|267.3|265.42|28
1738608220000|2025-02-03 18:43:40|267.3|265.42|267.34|265.46|267.72|265.84|267.11|265.23|21
1738608230000|2025-02-03 18:43:50|267.33|265.45|267.44|265.56|267.6|265.72|267.11|265.23|23
1738608240000|2025-02-03 18:44:00|267.22|265.34|267.27|265.39|267.61|265.73|267.11|265.23|28
1738608250000|2025-02-03 18:44:10|267.28|265.4|267.24|265.36|267.31|265.43|266.95|265.07|30
1738608260000|2025-02-03 18:44:20|267.06|265.18|267.12|265.24|267.55|265.67|266.98|265.1|28
1738608270000|2025-02-03 18:44:30|267.11|265.23|267.21|265.33|267.32|265.44|266.86|264.98|31
1738608280000|2025-02-03 18:44:40|267.07|265.19|266.96|265.08|267.31|265.43|266.88|265|21
1738608290000|2025-02-03 18:44:50|266.97|265.09|266.94|265.06|266.97|265.09|266.94|265.06|12
1738608300000|2025-02-03 18:45:00|266.78|264.9|266.18|264.3|266.85|264.97|265.98|264.1|22
1738608310000|2025-02-03 18:45:10|266.33|264.45|266.61|264.73|266.71|264.83|266.17|264.29|36
1738608320000|2025-02-03 18:45:20|266.48|264.6|266.29|264.41|266.74|264.86|266.21|264.33|26
1738608330000|2025-02-03 18:45:30|266.05|264.17|266.37|264.49|266.43|264.55|265.94|264.06|28
1738608340000|2025-02-03 18:45:40|266.21|264.33|266.76|264.88|266.76|264.88|266.21|264.33|27
1738608350000|2025-02-03 18:45:50|266.63|264.75|267.17|265.29|267.46|265.58|266.63|264.75|30
1738608360000|2025-02-03 18:46:00|267.14|265.26|267.8|265.92|267.8|265.92|267.14|265.26|29
1738608370000|2025-02-03 18:46:10|267.72|265.84|267.48|265.6|267.89|266.01|267.42|265.54|24
1738608380000|2025-02-03 18:46:20|267.5|265.62|266.92|265.04|267.5|265.62|266.87|264.99|22
1738608390000|2025-02-03 18:46:30|267.08|265.2|267.32|265.44|267.35|265.47|266.84|264.96|35
1738608400000|2025-02-03 18:46:40|267.16|265.28|267.37|265.49|267.47|265.59|267.16|265.28|28
1738608410000|2025-02-03 18:46:50|267.39|265.51|267.38|265.5|267.79|265.91|267.28|265.4|26
1738608420000|2025-02-03 18:47:00|267.39|265.51|267.41|265.53|267.82|265.94|267.39|265.51|21
1738608430000|2025-02-03 18:47:10|267.34|265.46|266.94|265.06|267.46|265.58|266.94|265.06|32
1738608440000|2025-02-03 18:47:20|267.21|265.33|267.14|265.26|267.43|265.55|266.89|265.01|21
1738608450000|2025-02-03 18:47:30|267.34|265.46|267.52|265.64|267.55|265.67|266.9|265.02|26
1738608460000|2025-02-03 18:47:40|267.47|265.59|267.13|265.25|267.47|265.59|266.88|265|28
1738608470000|2025-02-03 18:47:50|267.14|265.26|267.29|265.41|267.29|265.41|266.84|264.96|29
1738608480000|2025-02-03 18:48:00|267.34|265.46|267.13|265.25|267.45|265.57|267.12|265.24|24
1738608490000|2025-02-03 18:48:10|267.38|265.5|267.78|265.9|267.81|265.93|267.24|265.36|28
1738608500000|2025-02-03 18:48:20|267.75|265.87|267.29|265.41|267.76|265.88|267.29|265.41|24
1738608510000|2025-02-03 18:48:30|267.3|265.42|267.6|265.72|267.86|265.98|267.3|265.42|30
1738608520000|2025-02-03 18:48:40|267.59|265.71|267.73|265.85|267.82|265.94|267.48|265.6|25
1738608530000|2025-02-03 18:48:50|267.71|265.83|267.41|265.53|267.83|265.95|267.41|265.53|26
1738608540000|2025-02-03 18:49:00|267.42|265.54|267.95|266.07|268.03|266.15|267.42|265.54|27
1738608550000|2025-02-03 18:49:10|267.93|266.05|267.83|265.95|268.15|266.27|267.63|265.75|23
1738608560000|2025-02-03 18:49:20|267.79|265.91|267.91|266.03|267.95|266.07|267.41|265.53|29
1738608570000|2025-02-03 18:49:30|267.92|266.04|267.73|265.85|268.18|266.3|267.57|265.69|29
1738608580000|2025-02-03 18:49:40|267.76|265.88|267.93|266.05|268.27|266.39|267.75|265.87|26
1738608590000|2025-02-03 18:49:50|267.92|266.04|267.7|265.82|268.31|266.43|267.59|265.71|20
1738608600000|2025-02-03 18:50:00|267.77|265.89|268.17|266.29|268.28|266.4|267.77|265.89|26
1738608610000|2025-02-03 18:50:10|268.14|266.26|268.05|266.17|268.51|266.63|268.05|266.17|23
1738608620000|2025-02-03 18:50:20|268.06|266.18|267.71|265.83|268.19|266.31|267.71|265.83|30
1738608630000|2025-02-03 18:50:30|267.53|265.65|267.72|265.84|267.87|265.99|267.32|265.44|23
1738608640000|2025-02-03 18:50:40|267.59|265.71|267.72|265.84|267.72|265.84|267.53|265.65|26
1738608650000|2025-02-03 18:50:50|267.61|265.73|268.14|266.26|268.17|266.29|267.61|265.73|21
1738608660000|2025-02-03 18:51:00|268.13|266.25|267.4|265.52|268.13|266.25|267.2|265.32|30
1738608670000|2025-02-03 18:51:10|267.38|265.5|267.23|265.35|267.39|265.51|267.02|265.14|23
1738608680000|2025-02-03 18:51:20|267.14|265.26|267.29|265.41|267.46|265.58|267.02|265.14|21
1738608690000|2025-02-03 18:51:30|267.39|265.51|267.22|265.34|267.6|265.72|266.97|265.09|21
1738608700000|2025-02-03 18:51:40|267.2|265.32|267.37|265.49|267.55|265.67|267.16|265.28|30
1738608710000|2025-02-03 18:51:50|267.34|265.46|267.48|265.6|267.57|265.69|267.31|265.43|25
1738608720000|2025-02-03 18:52:00|267.52|265.64|267.46|265.58|267.65|265.77|267.21|265.33|26
1738608730000|2025-02-03 18:52:10|267.48|265.6|267.79|265.91|267.83|265.95|267.48|265.6|14
1738608740000|2025-02-03 18:52:20|267.78|265.9|267.66|265.78|267.83|265.95|267.54|265.66|22
1738608750000|2025-02-03 18:52:30|267.65|265.77|267.81|265.93|267.93|266.05|267.43|265.55|20
1738608760000|2025-02-03 18:52:40|267.65|265.77|268.22|266.34|268.22|266.34|267.65|265.77|18
1738608770000|2025-02-03 18:52:50|268.01|266.13|268.4|266.52|268.45|266.57|268.01|266.13|26
1738608780000|2025-02-03 18:53:00|268.38|266.5|268.4|266.52|268.4|266.52|268.05|266.17|26
1738608790000|2025-02-03 18:53:10|268.22|266.34|268.31|266.43|268.57|266.69|268.22|266.34|14
1738608800000|2025-02-03 18:53:20|268.41|266.53|268.63|266.75|268.67|266.79|268.2|266.32|26
1738608810000|2025-02-03 18:53:30|268.67|266.79|268.53|266.65|268.81|266.93|268.49|266.61|23
1738608820000|2025-02-03 18:53:40|268.54|266.66|268.58|266.7|268.66|266.78|268.37|266.49|24
1738608830000|2025-02-03 18:53:50|268.67|266.79|268.78|266.9|268.89|267.01|268.67|266.79|25
1738608840000|2025-02-03 18:54:00|268.66|266.78|268.94|267.06|269|267.12|268.66|266.78|24
1738608850000|2025-02-03 18:54:10|268.93|267.05|268.57|266.69|268.93|267.05|268.39|266.51|28
1738608860000|2025-02-03 18:54:20|268.6|266.72|268.97|267.09|269|267.12|268.57|266.69|12
1738608870000|2025-02-03 18:54:30|268.96|267.08|268.2|266.32|268.96|267.08|268.2|266.32|30
1738608880000|2025-02-03 18:54:40|268.21|266.33|268.19|266.31|268.41|266.53|268.11|266.23|30
1738608890000|2025-02-03 18:54:50|268.26|266.38|268.63|266.75|268.77|266.89|268.13|266.25|23
1738608900000|2025-02-03 18:55:00|268.66|266.78|268.57|266.69|268.95|267.07|268.57|266.69|24
1738608910000|2025-02-03 18:55:10|268.63|266.75|268.51|266.63|268.99|267.11|268.47|266.59|21
1738608920000|2025-02-03 18:55:20|268.3|266.42|268.85|266.97|268.86|266.98|268.24|266.36|22
1738608930000|2025-02-03 18:55:30|268.77|266.89|268.42|266.54|268.8|266.92|268.31|266.43|27
1738608940000|2025-02-03 18:55:40|268.38|266.5|268.34|266.46|268.43|266.55|268.17|266.29|21
1738608950000|2025-02-03 18:55:50|268.38|266.5|268.97|267.09|269|267.12|268.25|266.37|19
1738608960000|2025-02-03 18:56:00|268.98|267.1|268.75|266.87|268.98|267.1|268.73|266.85|22
1738608970000|2025-02-03 18:56:10|268.51|266.63|268.74|266.86|269.05|267.17|268.5|266.62|29
1738608980000|2025-02-03 18:56:20|268.75|266.87|268.86|266.98|268.9|267.02|268.42|266.54|23
1738608990000|2025-02-03 18:56:30|268.89|267.01|268.64|266.76|269.05|267.17|268.6|266.72|21
1738609000000|2025-02-03 18:56:40|268.6|266.72|268.69|266.81|269.14|267.26|268.6|266.72|21
1738609010000|2025-02-03 18:56:50|268.68|266.8|268.76|266.88|268.89|267.01|268.64|266.76|24
1738609020000|2025-02-03 18:57:00|268.96|267.08|268.93|267.05|269.05|267.17|268.93|267.05|9
1738609030000|2025-02-03 18:57:10|268.98|267.1|268.82|266.94|269.11|267.23|268.66|266.78|11
1738609040000|2025-02-03 18:57:20|268.84|266.96|268.7|266.82|269.11|267.23|268.7|266.82|24
1738609050000|2025-02-03 18:57:30|268.76|266.88|269.22|267.34|269.3|267.42|268.66|266.78|28
1738609060000|2025-02-03 18:57:40|269.18|267.3|268.91|267.03|269.18|267.3|268.69|266.81|23
1738609070000|2025-02-03 18:57:50|268.94|267.06|269.27|267.39|269.27|267.39|268.79|266.91|27
1738609080000|2025-02-03 18:58:00|269.29|267.41|269.25|267.37|269.38|267.5|269.08|267.2|16
1738609090000|2025-02-03 18:58:10|269.27|267.39|268.92|267.04|269.27|267.39|268.81|266.93|25
1738609100000|2025-02-03 18:58:20|268.7|266.82|269.23|267.35|269.31|267.43|268.7|266.82|19
1738609110000|2025-02-03 18:58:30|269.24|267.36|269.47|267.59|269.47|267.59|269.24|267.36|13
1738609120000|2025-02-03 18:58:40|269.34|267.46|269.91|268.03|270.04|268.16|269.29|267.41|27
1738609130000|2025-02-03 18:58:50|269.89|268.01|270.03|268.15|270.04|268.16|269.48|267.6|26
1738609140000|2025-02-03 18:59:00|270.05|268.17|270.3|268.42|270.3|268.42|269.79|267.91|21
1738609150000|2025-02-03 18:59:10|270.28|268.4|270.22|268.34|270.29|268.41|269.98|268.1|21
1738609160000|2025-02-03 18:59:20|270.23|268.35|270.3|268.42|270.3|268.42|270.23|268.35|9
1738609170000|2025-02-03 18:59:30|270.27|268.39|269.49|267.61|270.27|268.39|269.49|267.61|21
1738609180000|2025-02-03 18:59:40|269.51|267.63|269.33|267.45|269.69|267.81|269.11|267.23|26
1738609190000|2025-02-03 18:59:50|269.1|267.22|269.41|267.53|269.46|267.58|269.1|267.22|19
1738609200000|2025-02-03 19:00:00|269.42|267.54|269.27|267.39|269.42|267.54|268.84|266.96|25
1738609210000|2025-02-03 19:00:10|269.23|267.35|269.36|267.48|269.36|267.48|269.04|267.16|19
1738609220000|2025-02-03 19:00:20|269.4|267.52|269.66|267.78|269.66|267.78|269.4|267.52|6
1738609230000|2025-02-03 19:00:30|269.64|267.76|269.78|267.9|269.78|267.9|269.6|267.72|16
1738609240000|2025-02-03 19:00:40|269.57|267.69|269.99|268.11|270.02|268.14|269.57|267.69|18
1738609250000|2025-02-03 19:00:50|270|268.12|270.19|268.31|270.24|268.36|269.8|267.92|22
1738609260000|2025-02-03 19:01:00|270.11|268.23|269.91|268.03|270.3|268.42|269.91|268.03|22
1738609270000|2025-02-03 19:01:10|269.92|268.04|269.65|267.77|269.93|268.05|269.45|267.57|21
1738609280000|2025-02-03 19:01:20|269.67|267.79|270.11|268.23|270.11|268.23|269.48|267.6|22
1738609290000|2025-02-03 19:01:30|270.12|268.24|270.03|268.15|270.3|268.42|270.02|268.14|19
1738609300000|2025-02-03 19:01:40|270.22|268.34|270.3|268.42|270.3|268.42|269.77|267.89|19
1738609310000|2025-02-03 19:01:50|270.23|268.35|270.26|268.38|270.3|268.42|270.09|268.21|14
1738609320000|2025-02-03 19:02:00|270.25|268.37|269.88|268|270.25|268.37|269.81|267.93|24
1738609330000|2025-02-03 19:02:10|269.89|268.01|269.94|268.06|270|268.12|269.74|267.86|20
1738609340000|2025-02-03 19:02:20|269.99|268.11|269.74|267.86|269.99|268.11|269.37|267.49|30
1738609350000|2025-02-03 19:02:30|269.58|267.7|270.13|268.25|270.26|268.38|269.58|267.7|22
1738609360000|2025-02-03 19:02:40|270.5|268.62|270.46|268.58|270.63|268.75|270.33|268.45|25
1738609370000|2025-02-03 19:02:50|270.42|268.54|269.98|268.1|270.49|268.61|269.87|267.99|28
1738609380000|2025-02-03 19:03:00|270.3|268.42|270.63|268.75|270.63|268.75|270.15|268.27|18
1738609390000|2025-02-03 19:03:10|270.61|268.73|270.6|268.72|270.63|268.75|270.44|268.56|19
1738609400000|2025-02-03 19:03:20|270.62|268.74|270.39|268.51|270.62|268.74|270.14|268.26|31
1738609410000|2025-02-03 19:03:30|270.42|268.54|270.6|268.72|270.63|268.75|270.42|268.54|16
1738609420000|2025-02-03 19:03:40|270.63|268.75|270.79|268.91|270.79|268.91|270.39|268.51|20
1738609430000|2025-02-03 19:03:50|270.61|268.73|270.72|268.84|270.79|268.91|270.53|268.65|18
1738609440000|2025-02-03 19:04:00|270.73|268.85|269.62|267.74|270.73|268.85|269.52|267.64|31
1738609450000|2025-02-03 19:04:10|269.64|267.76|269.03|267.15|269.68|267.8|268.97|267.09|30
1738609460000|2025-02-03 19:04:20|268.99|267.11|269.16|267.28|269.16|267.28|268.73|266.85|24
1738609470000|2025-02-03 19:04:30|269.12|267.24|269.21|267.33|269.48|267.6|268.9|267.02|25
1738609480000|2025-02-03 19:04:40|269.49|267.61|269.24|267.36|269.49|267.61|268.78|266.9|29
1738609490000|2025-02-03 19:04:50|269.25|267.37|269.34|267.46|269.74|267.86|269.25|267.37|28
1738609500000|2025-02-03 19:05:00|269.31|267.43|270.07|268.19|270.07|268.19|269.15|267.27|28
1738609510000|2025-02-03 19:05:10|270.08|268.2|270.23|268.35|270.52|268.64|269.99|268.11|24
1738609520000|2025-02-03 19:05:20|270.24|268.36|270.19|268.31|270.24|268.36|269.74|267.86|28
1738609530000|2025-02-03 19:05:30|270.21|268.33|269.61|267.73|270.25|268.37|269.61|267.73|23
1738609540000|2025-02-03 19:05:40|269.6|267.72|269.25|267.37|269.6|267.72|268.83|266.95|29
1738609550000|2025-02-03 19:05:50|269.21|267.33|269.02|267.14|269.52|267.64|268.92|267.04|28
1738609560000|2025-02-03 19:06:00|269|267.12|268.93|267.05|269.49|267.61|268.68|266.8|30
1738609570000|2025-02-03 19:06:10|268.97|267.09|269.38|267.5|269.58|267.7|268.79|266.91|21
1738609580000|2025-02-03 19:06:20|269.4|267.52|269.22|267.34|269.56|267.68|269.08|267.2|29
1738609590000|2025-02-03 19:06:30|269.04|267.16|268.93|267.05|269.26|267.38|268.57|266.69|36
1738609600000|2025-02-03 19:06:40|268.94|267.06|269.48|267.6|269.54|267.66|268.77|266.89|23
1738609610000|2025-02-03 19:06:50|269.24|267.36|268.57|266.69|269.36|267.48|268.57|266.69|24
1738609620000|2025-02-03 19:07:00|268.59|266.71|268.29|266.41|268.79|266.91|268.14|266.26|27
1738609630000|2025-02-03 19:07:10|268.32|266.44|268.49|266.61|268.7|266.82|268.1|266.22|27
1738609640000|2025-02-03 19:07:20|268.47|266.59|267.84|265.96|268.47|266.59|267.8|265.92|21
1738609650000|2025-02-03 19:07:30|267.83|265.95|268.14|266.26|268.18|266.3|267.8|265.92|19
1738609660000|2025-02-03 19:07:40|268.2|266.32|268.32|266.44|268.55|266.67|268.02|266.14|32
1738609670000|2025-02-03 19:07:50|268.31|266.43|268.19|266.31|268.31|266.43|267.89|266.01|26
1738609680000|2025-02-03 19:08:00|268.23|266.35|268.55|266.67|268.82|266.94|268.23|266.35|23
1738609690000|2025-02-03 19:08:10|268.54|266.66|268.44|266.56|269.09|267.21|268.11|266.23|25
1738609700000|2025-02-03 19:08:20|268.45|266.57|268.06|266.18|268.47|266.59|267.84|265.96|22
1738609710000|2025-02-03 19:08:30|267.97|266.09|268.01|266.13|268.21|266.33|267.82|265.94|21
1738609720000|2025-02-03 19:08:40|268|266.12|267.97|266.09|268.18|266.3|267.75|265.87|19
1738609730000|2025-02-03 19:08:50|267.72|265.84|268.22|266.34|268.44|266.56|267.72|265.84|26
1738609740000|2025-02-03 19:09:00|267.97|266.09|267.77|265.89|268.23|266.35|267.76|265.88|30
1738609750000|2025-02-03 19:09:10|267.78|265.9|267.97|266.09|267.97|266.09|267.51|265.63|21
1738609760000|2025-02-03 19:09:20|268.01|266.13|267.78|265.9|268.04|266.16|267.54|265.66|24
1738609770000|2025-02-03 19:09:30|267.85|265.97|268.17|266.29|268.36|266.48|267.66|265.78|28
1738609780000|2025-02-03 19:09:40|268.16|266.28|268.82|266.94|269.03|267.15|268.16|266.28|26
1738609790000|2025-02-03 19:09:50|268.79|266.91|268.75|266.87|268.79|266.91|268.32|266.44|23
1738609800000|2025-02-03 19:10:00|268.76|266.88|269.37|267.49|269.37|267.49|268.6|266.72|31
1738609810000|2025-02-03 19:10:10|269.38|267.5|269.19|267.31|269.39|267.51|269|267.12|28
1738609820000|2025-02-03 19:10:20|269.2|267.32|269.11|267.23|269.22|267.34|268.69|266.81|28
1738609830000|2025-02-03 19:10:30|269.12|267.24|269.12|267.24|269.12|267.24|268.7|266.82|28
1738609840000|2025-02-03 19:10:40|268.91|267.03|269.51|267.63|269.51|267.63|268.78|266.9|19
1738609850000|2025-02-03 19:10:50|269.46|267.58|269.72|267.84|269.72|267.84|269.08|267.2|27
1738609860000|2025-02-03 19:11:00|269.49|267.61|269.08|267.2|269.7|267.82|268.7|266.82|31
1738609870000|2025-02-03 19:11:10|269.1|267.22|269.36|267.48|269.36|267.48|268.89|267.01|24
1738609880000|2025-02-03 19:11:20|269.38|267.5|269.44|267.56|269.56|267.68|269.16|267.28|30
1738609890000|2025-02-03 19:11:30|269.48|267.6|269.42|267.54|269.72|267.84|269.25|267.37|17
1738609900000|2025-02-03 19:11:40|269.72|267.84|269.6|267.72|269.91|268.03|269.27|267.39|21
1738609910000|2025-02-03 19:11:50|269.37|267.49|268.8|266.92|269.63|267.75|268.76|266.88|29
1738609920000|2025-02-03 19:12:00|268.84|266.96|269.32|267.44|269.59|267.71|268.62|266.74|26
1738609930000|2025-02-03 19:12:10|269.12|267.24|269.8|267.92|269.93|268.05|269.12|267.24|28
1738609940000|2025-02-03 19:12:20|269.83|267.95|269.62|267.74|269.94|268.06|269.61|267.73|26
1738609950000|2025-02-03 19:12:30|269.63|267.75|269.94|268.06|269.94|268.06|269.63|267.75|25
1738609960000|2025-02-03 19:12:40|269.95|268.07|269.67|267.79|270.03|268.15|269.56|267.68|26
1738609970000|2025-02-03 19:12:50|269.71|267.83|269.88|268|270.04|268.16|269.71|267.83|10
1738609980000|2025-02-03 19:13:00|269.9|268.02|269.55|267.67|269.9|268.02|269.38|267.5|29
1738609990000|2025-02-03 19:13:10|269.77|267.89|270.11|268.23|270.24|268.36|269.59|267.71|25
1738610000000|2025-02-03 19:13:20|270.12|268.24|270.11|268.23|270.12|268.24|269.4|267.52|25
1738610010000|2025-02-03 19:13:30|269.9|268.02|269.73|267.85|270.06|268.18|269.65|267.77|20
1738610020000|2025-02-03 19:13:40|269.81|267.93|269.57|267.69|269.81|267.93|269.46|267.58|23
1738610030000|2025-02-03 19:13:50|269.48|267.6|269.48|267.6|269.52|267.64|269.07|267.19|25
1738610040000|2025-02-03 19:14:00|269.49|267.61|269.82|267.94|269.82|267.94|269.16|267.28|35
1738610050000|2025-02-03 19:14:10|269.86|267.98|269.88|268|269.94|268.06|269.64|267.76|16
1738610060000|2025-02-03 19:14:20|269.86|267.98|270.11|268.23|270.11|268.23|269.65|267.77|19
1738610070000|2025-02-03 19:14:30|270.09|268.21|270.3|268.42|270.3|268.42|270|268.12|17
1738610080000|2025-02-03 19:14:40|270.22|268.34|270.25|268.37|270.28|268.4|269.89|268.01|26
1738610090000|2025-02-03 19:14:50|270.26|268.38|270.33|268.45|270.37|268.49|270.03|268.15|23
1738610100000|2025-02-03 19:15:00|270.2|268.32|270.27|268.39|270.27|268.39|269.77|267.89|32
1738610110000|2025-02-03 19:15:10|270.26|268.38|270.16|268.28|270.26|268.38|269.93|268.05|27
1738610120000|2025-02-03 19:15:20|270.14|268.26|270.43|268.55|270.43|268.55|269.99|268.11|20
1738610130000|2025-02-03 19:15:30|270.32|268.44|270.53|268.65|270.61|268.73|270.32|268.44|10
1738610140000|2025-02-03 19:15:40|270.5|268.62|270.29|268.41|270.5|268.62|270.08|268.2|32
1738610150000|2025-02-03 19:15:50|270.12|268.24|270.44|268.56|270.49|268.61|270.1|268.22|25
1738610160000|2025-02-03 19:16:00|270.4|268.52|270.33|268.45|270.49|268.61|270.33|268.45|9
1738610170000|2025-02-03 19:16:10|270.49|268.61|270.86|268.98|270.86|268.98|270.49|268.61|11
1738610180000|2025-02-03 19:16:20|270.88|269|270.82|268.94|270.94|269.06|270.63|268.75|16
1738610190000|2025-02-03 19:16:30|270.79|268.91|271.08|269.2|271.08|269.2|270.62|268.74|21
1738610200000|2025-02-03 19:16:40|271.11|269.23|271.16|269.28|271.16|269.28|270.99|269.11|23
1738610210000|2025-02-03 19:16:50|271.02|269.14|271.58|269.7|271.58|269.7|270.86|268.98|18
1738610220000|2025-02-03 19:17:00|271.59|269.71|270.98|269.1|271.83|269.95|270.98|269.1|29
1738610230000|2025-02-03 19:17:10|270.95|269.07|270.81|268.93|270.95|269.07|270.37|268.49|33
1738610240000|2025-02-03 19:17:20|270.83|268.95|270.91|269.03|270.99|269.11|270.61|268.73|31
1738610250000|2025-02-03 19:17:30|270.78|268.9|271.08|269.2|271.18|269.3|270.62|268.74|30
1738610260000|2025-02-03 19:17:40|271.26|269.38|271.46|269.58|271.52|269.64|271.13|269.25|27
1738610270000|2025-02-03 19:17:50|271.48|269.6|272.08|270.2|272.08|270.2|271.11|269.23|32
1738610280000|2025-02-03 19:18:00|271.99|270.11|271.86|269.98|272.42|270.54|271.82|269.94|25
1738610290000|2025-02-03 19:18:10|271.77|269.89|271.94|270.06|272.02|270.14|271.74|269.86|26
1738610300000|2025-02-03 19:18:20|271.97|270.09|271.98|270.1|272.37|270.49|271.81|269.93|24
1738610310000|2025-02-03 19:18:30|271.99|270.11|272.42|270.54|272.42|270.54|271.99|270.11|22
1738610320000|2025-02-03 19:18:40|272.35|270.47|272.34|270.46|272.42|270.54|272.21|270.33|24
1738610330000|2025-02-03 19:18:50|272.38|270.5|272.29|270.41|272.44|270.56|272.19|270.31|26
1738610340000|2025-02-03 19:19:00|272.3|270.42|272.91|271.03|272.91|271.03|272.12|270.24|23
1738610350000|2025-02-03 19:19:10|272.92|271.04|272.54|270.66|272.92|271.04|272.3|270.42|29
1738610360000|2025-02-03 19:19:20|272.62|270.74|272.7|270.82|272.91|271.03|272.48|270.6|34
1738610370000|2025-02-03 19:19:30|272.53|270.65|272.65|270.77|272.76|270.88|272.41|270.53|25
1738610380000|2025-02-03 19:19:40|272.4|270.52|271.92|270.04|272.64|270.76|271.92|270.04|29
1738610390000|2025-02-03 19:19:50|272.08|270.2|272.19|270.31|272.49|270.61|272.08|270.2|29
1738610400000|2025-02-03 19:20:00|272.4|270.52|272.94|271.06|272.94|271.06|272.17|270.29|33
1738610410000|2025-02-03 19:20:10|272.85|270.97|273.1|271.22|273.1|271.22|272.75|270.87|20
1738610420000|2025-02-03 19:20:20|273.06|271.18|273.15|271.27|273.16|271.28|272.96|271.08|21
1738610430000|2025-02-03 19:20:30|273.16|271.28|272.04|270.16|273.16|271.28|271.91|270.03|21
1738610440000|2025-02-03 19:20:40|272.05|270.17|272.23|270.35|272.29|270.41|271.8|269.92|33
1738610450000|2025-02-03 19:20:50|272.07|270.19|273|271.12|273|271.12|272.07|270.19|30
1738610460000|2025-02-03 19:21:00|272.96|271.08|272.61|270.73|272.96|271.08|272.44|270.56|27
1738610470000|2025-02-03 19:21:10|272.54|270.66|273.13|271.25|273.16|271.28|272.48|270.6|29
1738610480000|2025-02-03 19:21:20|273.15|271.27|272.54|270.66|273.3|271.42|272.54|270.66|34
1738610490000|2025-02-03 19:21:30|272.71|270.83|272.27|270.39|272.87|270.99|272.25|270.37|37
1738610500000|2025-02-03 19:21:40|272.31|270.43|272.68|270.8|272.68|270.8|271.84|269.96|34
1738610510000|2025-02-03 19:21:50|272.83|270.95|273.27|271.39|273.27|271.39|272.76|270.88|30
1738610520000|2025-02-03 19:22:00|273.31|271.43|273.4|271.52|273.7|271.82|273.11|271.23|31
1738610530000|2025-02-03 19:22:10|273.41|271.53|273.25|271.37|273.41|271.53|273.03|271.15|33
1738610540000|2025-02-03 19:22:20|273.28|271.4|273.42|271.54|273.42|271.54|272.93|271.05|30
1738610550000|2025-02-03 19:22:30|273.43|271.55|273.31|271.43|273.51|271.63|272.89|271.01|32
1738610560000|2025-02-03 19:22:40|273.14|271.26|273.21|271.33|273.4|271.52|272.79|270.91|33
1738610570000|2025-02-03 19:22:50|273.26|271.38|272.74|270.86|273.46|271.58|272.65|270.77|29
1738610580000|2025-02-03 19:23:00|272.78|270.9|271.8|269.92|272.78|270.9|271.69|269.81|30
1738610590000|2025-02-03 19:23:10|271.85|269.97|272.4|270.52|272.59|270.71|271.65|269.77|31
1738610600000|2025-02-03 19:23:20|272.44|270.56|272.49|270.61|272.57|270.69|272.16|270.28|26
1738610610000|2025-02-03 19:23:30|272.5|270.62|272.39|270.51|272.75|270.87|272.36|270.48|28
1738610620000|2025-02-03 19:23:40|272.35|270.47|272.9|271.02|273.2|271.32|272.35|270.47|30
1738610630000|2025-02-03 19:23:50|272.89|271.01|272.68|270.8|273.21|271.33|272.36|270.48|31
1738610640000|2025-02-03 19:24:00|272.65|270.77|271.82|269.94|272.65|270.77|271.51|269.63|27
1738610650000|2025-02-03 19:24:10|271.99|270.11|272.18|270.3|272.18|270.3|271.73|269.85|25
1738610660000|2025-02-03 19:24:20|272.16|270.28|271.84|269.96|272.32|270.44|271.84|269.96|34
1738610670000|2025-02-03 19:24:30|272.07|270.19|271.38|269.5|272.14|270.26|271.37|269.49|33
1738610680000|2025-02-03 19:24:40|271.39|269.51|272.27|270.39|272.49|270.61|271.39|269.51|27
1738610690000|2025-02-03 19:24:50|272.24|270.36|272.23|270.35|272.44|270.56|272.18|270.3|26
1738610700000|2025-02-03 19:25:00|272.31|270.43|271.66|269.78|272.31|270.43|271.65|269.77|32
1738610710000|2025-02-03 19:25:10|271.82|269.94|272.11|270.23|272.11|270.23|271.63|269.75|30
1738610720000|2025-02-03 19:25:20|272.15|270.27|271.98|270.1|272.43|270.55|271.95|270.07|32
1738610730000|2025-02-03 19:25:30|271.99|270.11|271.96|270.08|272.37|270.49|271.67|269.79|32
1738610740000|2025-02-03 19:25:40|271.97|270.09|272.11|270.23|272.28|270.4|271.77|269.89|25
1738610750000|2025-02-03 19:25:50|272.1|270.22|272.7|270.82|272.81|270.93|272|270.12|31
1738610760000|2025-02-03 19:26:00|272.94|271.06|272.91|271.03|273.09|271.21|272.72|270.84|17
1738610770000|2025-02-03 19:26:10|273.18|271.3|273.44|271.56|273.44|271.56|273.18|271.3|6
1738610780000|2025-02-03 19:26:20|273.53|271.65|273.65|271.77|273.65|271.77|273.53|271.65|2
1738610790000|2025-02-03 19:26:30|273.68|271.8|273.88|272|273.98|272.1|273.37|271.49|26
1738610800000|2025-02-03 19:26:40|273.66|271.78|274.08|272.2|274.16|272.28|273.45|271.57|27
1738610810000|2025-02-03 19:26:50|273.92|272.04|274.38|272.5|274.42|272.54|273.92|272.04|23
1738610820000|2025-02-03 19:27:00|274.23|272.35|274.44|272.56|274.73|272.85|274.23|272.35|20
1738610830000|2025-02-03 19:27:10|274.37|272.49|274.51|272.63|274.62|272.74|274.3|272.42|26
1738610840000|2025-02-03 19:27:20|274.53|272.65|274.49|272.61|274.65|272.77|274.31|272.43|25
1738610850000|2025-02-03 19:27:30|274.51|272.63|274.6|272.72|274.67|272.79|274.42|272.54|31
1738610860000|2025-02-03 19:27:40|274.62|272.74|274.6|272.72|274.79|272.91|274.46|272.58|30
1738610870000|2025-02-03 19:27:50|274.59|272.71|275.2|273.32|275.24|273.36|274.56|272.68|19
1738610880000|2025-02-03 19:28:00|275.24|273.36|275.1|273.22|275.24|273.36|274.92|273.04|14
1738610890000|2025-02-03 19:28:10|275.09|273.21|275.15|273.27|275.26|273.38|274.94|273.06|22
1738610900000|2025-02-03 19:28:20|274.91|273.03|274.97|273.09|275.2|273.32|274.73|272.85|14
1738610910000|2025-02-03 19:28:30|274.96|273.08|275.18|273.3|275.45|273.57|274.86|272.98|20
1738610920000|2025-02-03 19:28:40|275.16|273.28|275.24|273.36|275.29|273.41|274.98|273.1|27
1738610930000|2025-02-03 19:28:50|275.28|273.4|275.07|273.19|275.3|273.42|274.94|273.06|21
1738610940000|2025-02-03 19:29:00|275.23|273.35|274.76|272.88|275.23|273.35|274.35|272.47|31
1738610950000|2025-02-03 19:29:10|274.77|272.89|274.44|272.56|274.9|273.02|274.36|272.48|27
1738610960000|2025-02-03 19:29:20|274.46|272.58|274.43|272.55|274.54|272.66|274.27|272.39|29
1738610970000|2025-02-03 19:29:30|274.44|272.56|274.25|272.37|274.47|272.59|274.2|272.32|28
1738610980000|2025-02-03 19:29:40|274.23|272.35|274.25|272.37|274.31|272.43|273.94|272.06|27
1738610990000|2025-02-03 19:29:50|274.31|272.43|274.24|272.36|274.34|272.46|273.97|272.09|33
1738611000000|2025-02-03 19:30:00|274.23|272.35|273.66|271.78|274.23|272.35|273.66|271.78|20
1738611010000|2025-02-03 19:30:10|273.43|271.55|273.45|271.57|273.66|271.78|273.37|271.49|23
1738611020000|2025-02-03 19:30:20|273.61|271.73|273.01|271.13|273.61|271.73|272.47|270.59|32
1738611030000|2025-02-03 19:30:30|273.02|271.14|273|271.12|273.12|271.24|272.85|270.97|34
1738611040000|2025-02-03 19:30:40|272.95|271.07|273.01|271.13|273.16|271.28|272.58|270.7|33
1738611050000|2025-02-03 19:30:50|273.16|271.28|273.06|271.18|273.2|271.32|272.85|270.97|27
1738611060000|2025-02-03 19:31:00|273.05|271.17|273.88|272|273.9|272.02|273.02|271.14|29
1738611070000|2025-02-03 19:31:10|273.95|272.07|273.72|271.84|274.19|272.31|273.63|271.75|34
1738611080000|2025-02-03 19:31:20|273.76|271.88|273.17|271.29|273.92|272.04|272.89|271.01|33
1738611090000|2025-02-03 19:31:30|272.87|270.99|273.31|271.43|273.41|271.53|272.87|270.99|28
1738611100000|2025-02-03 19:31:40|273.64|271.76|273.51|271.63|273.65|271.77|273.17|271.29|34
1738611110000|2025-02-03 19:31:50|273.31|271.43|273.52|271.64|273.64|271.76|273.24|271.36|31
1738611120000|2025-02-03 19:32:00|273.5|271.62|273.59|271.71|273.68|271.8|273.26|271.38|34
1738611130000|2025-02-03 19:32:10|273.58|271.7|273.21|271.33|273.58|271.7|273.09|271.21|30
1738611140000|2025-02-03 19:32:20|273.2|271.32|272.77|270.89|273.28|271.4|272.77|270.89|26
1738611150000|2025-02-03 19:32:30|272.89|271.01|273.39|271.51|273.68|271.8|272.85|270.97|30
1738611160000|2025-02-03 19:32:40|273.38|271.5|273.69|271.81|273.7|271.82|273.13|271.25|31
1738611170000|2025-02-03 19:32:50|273.72|271.84|273.02|271.14|273.73|271.85|273.02|271.14|28
1738611180000|2025-02-03 19:33:00|273.14|271.26|273.11|271.23|273.48|271.6|272.86|270.98|35
1738611190000|2025-02-03 19:33:10|272.89|271.01|273.21|271.33|273.31|271.43|272.81|270.93|24
1738611200000|2025-02-03 19:33:20|273.19|271.31|273.29|271.41|273.29|271.41|272.92|271.04|28
1738611210000|2025-02-03 19:33:30|273.33|271.45|273.41|271.53|273.54|271.66|273.25|271.37|28
1738611220000|2025-02-03 19:33:40|273.4|271.52|273.49|271.61|273.52|271.64|273.16|271.28|25
1738611230000|2025-02-03 19:33:50|273.51|271.63|273.76|271.88|273.76|271.88|273.18|271.3|23
1738611240000|2025-02-03 19:34:00|273.87|271.99|274.18|272.3|274.39|272.51|273.69|271.81|23
1738611250000|2025-02-03 19:34:10|274.13|272.25|274.97|273.09|275.14|273.26|274.12|272.24|27
1738611260000|2025-02-03 19:34:20|275.01|273.13|274.67|272.79|275.01|273.13|274.58|272.7|34
1738611270000|2025-02-03 19:34:30|274.64|272.76|275.34|273.46|275.34|273.46|274.63|272.75|30
1738611280000|2025-02-03 19:34:40|275.35|273.47|275.89|274.01|275.99|274.11|275|273.12|34
1738611290000|2025-02-03 19:34:50|275.88|274|276.18|274.3|276.3|274.42|275.77|273.89|30
1738611300000|2025-02-03 19:35:00|276.19|274.31|276.25|274.37|276.64|274.76|275.97|274.09|33
1738611310000|2025-02-03 19:35:10|276.44|274.56|276.99|275.11|276.99|275.11|276.22|274.34|34
1738611320000|2025-02-03 19:35:20|277.05|275.17|277.12|275.24|277.12|275.24|276.76|274.88|20
1738611330000|2025-02-03 19:35:30|277.15|275.27|277.07|275.19|277.18|275.3|277.07|275.19|16
1738611340000|2025-02-03 19:35:40|277.09|275.21|277.02|275.14|277.46|275.58|276.83|274.95|28
1738611350000|2025-02-03 19:35:50|276.96|275.08|276.66|274.78|277.42|275.54|276.66|274.78|23
1738611360000|2025-02-03 19:36:00|276.64|274.76|275.97|274.09|276.88|275|275.96|274.08|22
1738611370000|2025-02-03 19:36:10|276.02|274.14|276.68|274.8|276.91|275.03|276.02|274.14|27
1738611380000|2025-02-03 19:36:20|276.91|275.03|277.26|275.38|277.26|275.38|276.42|274.54|22
1738611390000|2025-02-03 19:36:30|277.29|275.41|277.43|275.55|277.51|275.63|276.77|274.89|27
1738611400000|2025-02-03 19:36:40|277.62|275.74|277.84|275.96|278|276.12|277.49|275.61|25
1738611410000|2025-02-03 19:36:50|278.11|276.23|278.26|276.38|278.34|276.46|277.58|275.7|34
1738611420000|2025-02-03 19:37:00|278.27|276.39|277.5|275.62|278.28|276.4|277.5|275.62|31
1738611430000|2025-02-03 19:37:10|277.51|275.63|277.84|275.96|277.91|276.03|277.07|275.19|27
1738611440000|2025-02-03 19:37:20|277.81|275.93|278.62|276.74|278.7|276.82|277.57|275.69|30
1738611450000|2025-02-03 19:37:30|278.61|276.73|278.38|276.5|278.63|276.75|278.08|276.2|32
1738611460000|2025-02-03 19:37:40|278.55|276.67|277.67|275.79|278.55|276.67|277.5|275.62|28
1738611470000|2025-02-03 19:37:50|277.87|275.99|277.91|276.03|278.26|276.38|277.7|275.82|29
1738611480000|2025-02-03 19:38:00|277.86|275.98|277.99|276.11|278.01|276.13|277.45|275.57|32
1738611490000|2025-02-03 19:38:10|278.16|276.28|278.14|276.26|278.16|276.28|277.64|275.76|32
1738611500000|2025-02-03 19:38:20|278.16|276.28|278.17|276.29|278.17|276.29|277.9|276.02|7
1738611510000|2025-02-03 19:38:30|278.08|276.2|278.45|276.57|278.45|276.57|278.03|276.15|10
1738611520000|2025-02-03 19:38:40|278.43|276.55|278.82|276.94|278.82|276.94|278.1|276.22|17
1738611530000|2025-02-03 19:38:50|278.84|276.96|278.88|277|278.94|277.06|278.72|276.84|19
1738611540000|2025-02-03 19:39:00|278.94|277.06|278.67|276.79|278.94|277.06|278.21|276.33|28
1738611550000|2025-02-03 19:39:10|278.65|276.77|278.43|276.55|278.76|276.88|278.24|276.36|34
1738611560000|2025-02-03 19:39:20|278.34|276.46|277.3|275.42|278.34|276.46|277.3|275.42|30
1738611570000|2025-02-03 19:39:30|277.28|275.4|277.54|275.66|277.88|276|277.16|275.28|32
1738611580000|2025-02-03 19:39:40|277.37|275.49|278.15|276.27|278.23|276.35|277.37|275.49|26
1738611590000|2025-02-03 19:39:50|278.13|276.25|278.35|276.47|278.41|276.53|277.74|275.86|33
1738611600000|2025-02-03 19:40:00|278.25|276.37|277.35|275.47|278.25|276.37|276.87|274.99|36
1738611610000|2025-02-03 19:40:10|277.39|275.51|277.33|275.45|277.79|275.91|277.28|275.4|36
1738611620000|2025-02-03 19:40:20|277.29|275.41|277.33|275.45|277.55|275.67|276.82|274.94|36
1738611630000|2025-02-03 19:40:30|277.53|275.65|277.87|275.99|278.07|276.19|277.1|275.22|32
1738611640000|2025-02-03 19:40:40|278.01|276.13|277.85|275.97|278.14|276.26|277.57|275.69|33
1738611650000|2025-02-03 19:40:50|277.84|275.96|278.44|276.56|278.44|276.56|277.8|275.92|32
1738611660000|2025-02-03 19:41:00|278.5|276.62|277.97|276.09|278.51|276.63|277.76|275.88|33
1738611670000|2025-02-03 19:41:10|278.01|276.13|278.01|276.13|278.13|276.25|277.69|275.81|32
1738611680000|2025-02-03 19:41:20|278.08|276.2|278.01|276.13|278.51|276.63|277.86|275.98|34
1738611690000|2025-02-03 19:41:30|278.19|276.31|278.34|276.46|278.51|276.63|278|276.12|31
1738611700000|2025-02-03 19:41:40|278.54|276.66|278.94|277.06|278.95|277.07|278.4|276.52|24
1738611710000|2025-02-03 19:41:50|278.93|277.05|278.27|276.39|278.94|277.06|278.11|276.23|23
1738611720000|2025-02-03 19:42:00|278.22|276.34|278|276.12|278.23|276.35|277.75|275.87|30
1738611730000|2025-02-03 19:42:10|277.94|276.06|278.44|276.56|278.65|276.77|277.79|275.91|31
1738611740000|2025-02-03 19:42:20|278.63|276.75|277.98|276.1|278.63|276.75|277.86|275.98|33
1738611750000|2025-02-03 19:42:30|278.03|276.15|278|276.12|278.3|276.42|277.88|276|30
1738611760000|2025-02-03 19:42:40|277.96|276.08|277.93|276.05|278.24|276.36|277.89|276.01|30
1738611770000|2025-02-03 19:42:50|278.11|276.23|278.36|276.48|278.69|276.81|277.92|276.04|33
1738611780000|2025-02-03 19:43:00|278.46|276.58|278.54|276.66|278.6|276.72|278.06|276.18|28
1738611790000|2025-02-03 19:43:10|278.55|276.67|278.16|276.28|278.6|276.72|277.95|276.07|29
1738611800000|2025-02-03 19:43:20|278.17|276.29|277.99|276.11|278.25|276.37|277.93|276.05|32
1738611810000|2025-02-03 19:43:30|278.13|276.25|278.05|276.17|278.13|276.25|277.93|276.05|14
1738611820000|2025-02-03 19:43:40|277.97|276.09|278.04|276.16|278.04|276.16|277.71|275.83|6
1738611830000|2025-02-03 19:43:50|278.05|276.17|278.47|276.59|278.74|276.86|278.05|276.17|34
1738611840000|2025-02-03 19:44:00|278.73|276.85|278.9|277.02|278.94|277.06|278.46|276.58|18
1738611850000|2025-02-03 19:44:10|278.89|277.01|278.8|276.92|278.94|277.06|278.75|276.87|15
1738611860000|2025-02-03 19:44:20|278.9|277.02|278.87|276.99|278.94|277.06|278.73|276.85|25
1738611870000|2025-02-03 19:44:30|278.75|276.87|278.81|276.93|278.84|276.96|278.33|276.45|26
1738611880000|2025-02-03 19:44:40|278.77|276.89|278.63|276.75|278.81|276.93|278.41|276.53|33
1738611890000|2025-02-03 19:44:50|278.64|276.76|278.67|276.79|278.94|277.06|278.63|276.75|26
1738611900000|2025-02-03 19:45:00|278.81|276.93|278.16|276.28|278.81|276.93|277.86|275.98|34
1738611910000|2025-02-03 19:45:10|278.32|276.44|278.13|276.25|278.57|276.69|277.9|276.02|27
1738611920000|2025-02-03 19:45:20|278.28|276.4|278.4|276.52|278.4|276.52|277.73|275.85|38
1738611930000|2025-02-03 19:45:30|278.38|276.5|278.05|276.17|278.38|276.5|277.74|275.86|27
1738611940000|2025-02-03 19:45:40|278.04|276.16|278.08|276.2|278.37|276.49|277.79|275.91|30
1738611950000|2025-02-03 19:45:50|278.29|276.41|278.63|276.75|278.63|276.75|278.07|276.19|32
1738611960000|2025-02-03 19:46:00|278.44|276.56|278.46|276.58|278.7|276.82|277.9|276.02|37
1738611970000|2025-02-03 19:46:10|278.4|276.52|277.65|275.77|278.46|276.58|277.65|275.77|32
1738611980000|2025-02-03 19:46:20|277.66|275.78|277.43|275.55|278|276.12|277.42|275.54|27
1738611990000|2025-02-03 19:46:30|277.65|275.77|277.46|275.58|277.91|276.03|277.38|275.5|33
1738612000000|2025-02-03 19:46:40|277.66|275.78|278.15|276.27|278.15|276.27|277.55|275.67|38
1738612010000|2025-02-03 19:46:50|278.25|276.37|277.78|275.9|278.25|276.37|277.77|275.89|24
1738612020000|2025-02-03 19:47:00|277.89|276.01|277.47|275.59|278.17|276.29|277.46|275.58|36
1738612030000|2025-02-03 19:47:10|277.7|275.82|277.51|275.63|277.76|275.88|277.43|275.55|30
1738612040000|2025-02-03 19:47:20|277.49|275.61|277|275.12|277.57|275.69|277|275.12|32
1738612050000|2025-02-03 19:47:30|276.94|275.06|277.3|275.42|277.61|275.73|276.94|275.06|34
1738612060000|2025-02-03 19:47:40|277.29|275.41|277.22|275.34|277.5|275.62|276.87|274.99|32
1738612070000|2025-02-03 19:47:50|277.14|275.26|277.24|275.36|277.57|275.69|277|275.12|35
1738612080000|2025-02-03 19:48:00|277.27|275.39|277.23|275.35|277.58|275.7|277.04|275.16|35
1738612090000|2025-02-03 19:48:10|277.43|275.55|277.6|275.72|277.78|275.9|277.11|275.23|28
1738612100000|2025-02-03 19:48:20|277.37|275.49|277.51|275.63|277.6|275.72|277.25|275.37|28
1738612110000|2025-02-03 19:48:30|277.6|275.72|277.86|275.98|278.19|276.31|277.4|275.52|26
1738612120000|2025-02-03 19:48:40|278.06|276.18|277.87|275.99|278.25|276.37|277.87|275.99|25
1738612130000|2025-02-03 19:48:50|278.02|276.14|277.95|276.07|278.17|276.29|277.94|276.06|29
1738612140000|2025-02-03 19:49:00|277.87|275.99|278.39|276.51|278.43|276.55|277.7|275.82|30
1738612150000|2025-02-03 19:49:10|278.43|276.55|278.01|276.13|278.43|276.55|278.01|276.13|21
1738612160000|2025-02-03 19:49:20|277.95|276.07|278.24|276.36|278.34|276.46|277.94|276.06|17
1738612170000|2025-02-03 19:49:30|278.2|276.32|278.45|276.57|278.64|276.76|277.79|275.91|28
1738612180000|2025-02-03 19:49:40|278.64|276.76|278.88|277|278.94|277.06|278.5|276.62|23
1738612190000|2025-02-03 19:49:50|278.94|277.06|278.88|277|278.94|277.06|278.75|276.87|19
1738612200000|2025-02-03 19:50:00|278.94|277.06|279.05|277.17|279.22|277.34|278.68|276.8|28
1738612210000|2025-02-03 19:50:10|279.03|277.15|278.74|276.86|279.22|277.34|278.74|276.86|30
1738612220000|2025-02-03 19:50:20|278.83|276.95|278.25|276.37|278.83|276.95|278.25|276.37|27
1738612230000|2025-02-03 19:50:30|278.19|276.31|278.22|276.34|278.37|276.49|277.81|275.93|34
1738612240000|2025-02-03 19:50:40|278.4|276.52|278.83|276.95|278.98|277.1|278.28|276.4|29
1738612250000|2025-02-03 19:50:50|278.73|276.85|278.61|276.73|278.92|277.04|278.53|276.65|33
1738612260000|2025-02-03 19:51:00|278.75|276.87|277.86|275.98|278.83|276.95|277.79|275.91|28
1738612270000|2025-02-03 19:51:10|277.83|275.95|277.58|275.7|277.85|275.97|277.42|275.54|30
1738612280000|2025-02-03 19:51:20|277.54|275.66|277.76|275.88|277.89|276.01|277.48|275.6|29
1738612290000|2025-02-03 19:51:30|277.75|275.87|277.76|275.88|277.76|275.88|277.44|275.56|28
1738612300000|2025-02-03 19:51:40|277.83|275.95|277.87|275.99|278.18|276.3|277.53|275.65|35
1738612310000|2025-02-03 19:51:50|277.73|275.85|277.48|275.6|277.92|276.04|277.41|275.53|27
1738612320000|2025-02-03 19:52:00|277.46|275.58|277.14|275.26|277.5|275.62|276.86|274.98|35
1738612330000|2025-02-03 19:52:10|277.15|275.27|276.96|275.08|277.22|275.34|276.87|274.99|29
1738612340000|2025-02-03 19:52:20|276.97|275.09|276.94|275.06|277.3|275.42|276.84|274.96|22
1738612350000|2025-02-03 19:52:30|276.72|274.84|277.3|275.42|277.51|275.63|276.72|274.84|24
1738612360000|2025-02-03 19:52:40|277.29|275.41|277.48|275.6|277.88|276|277.14|275.26|31
1738612370000|2025-02-03 19:52:50|277.66|275.78|278.16|276.28|278.43|276.55|277.66|275.78|22
1738612380000|2025-02-03 19:53:00|278.06|276.18|277.36|275.48|278.06|276.18|277.33|275.45|8
1738612390000|2025-02-03 19:53:10|277.35|275.47|277.38|275.5|277.61|275.73|277.16|275.28|30
1738612400000|2025-02-03 19:53:20|277.51|275.63|277.5|275.62|277.54|275.66|277.09|275.21|26
1738612410000|2025-02-03 19:53:30|277.47|275.59|277.8|275.92|277.97|276.09|277.42|275.54|26
1738612420000|2025-02-03 19:53:40|277.95|276.07|277.81|275.93|278.1|276.22|277.79|275.91|19
1738612430000|2025-02-03 19:53:50|277.86|275.98|278.33|276.45|278.33|276.45|277.85|275.97|29
1738612440000|2025-02-03 19:54:00|278.24|276.36|278.17|276.29|278.36|276.48|277.93|276.05|26
1738612450000|2025-02-03 19:54:10|278.36|276.48|278.76|276.88|278.89|277.01|278.36|276.48|30
1738612460000|2025-02-03 19:54:20|278.79|276.91|278.69|276.81|278.91|277.03|278.41|276.53|20
1738612470000|2025-02-03 19:54:30|278.91|277.03|278.92|277.04|279.05|277.17|278.72|276.84|21
1738612480000|2025-02-03 19:54:40|278.94|277.06|278.79|276.91|279.08|277.2|278.6|276.72|26
1738612490000|2025-02-03 19:54:50|278.78|276.9|278.57|276.69|279.14|277.26|278.56|276.68|23
1738612500000|2025-02-03 19:55:00|278.41|276.53|278.83|276.95|278.83|276.95|278.23|276.35|32
1738612510000|2025-02-03 19:55:10|278.96|277.08|279.07|277.19|279.14|277.26|278.79|276.91|22
1738612520000|2025-02-03 19:55:20|279.1|277.22|278.71|276.83|279.12|277.24|278.61|276.73|32
1738612530000|2025-02-03 19:55:30|278.72|276.84|278.97|277.09|279.12|277.24|278.5|276.62|25
1738612540000|2025-02-03 19:55:40|278.95|277.07|278.7|276.82|279.1|277.22|278.7|276.82|26
1738612550000|2025-02-03 19:55:50|278.92|277.04|279.15|277.27|279.22|277.34|278.73|276.85|20
1738612560000|2025-02-03 19:56:00|279.22|277.34|278.5|276.62|279.33|277.45|278.3|276.42|32
1738612570000|2025-02-03 19:56:10|278.51|276.63|278.06|276.18|278.51|276.63|278.06|276.18|27
1738612580000|2025-02-03 19:56:20|278.04|276.16|278.09|276.21|278.13|276.25|277.81|275.93|23
1738612590000|2025-02-03 19:56:30|278.05|276.17|278.3|276.42|278.45|276.57|278|276.12|21
1738612600000|2025-02-03 19:56:40|278.27|276.39|277.95|276.07|278.27|276.39|277.76|275.88|23
1738612610000|2025-02-03 19:56:50|277.94|276.06|278.1|276.22|278.1|276.22|277.73|275.85|21
1738612620000|2025-02-03 19:57:00|278.09|276.21|277.78|275.9|278.12|276.24|277.78|275.9|24
1738612630000|2025-02-03 19:57:10|277.79|275.91|277.76|275.88|278.01|276.13|277.64|275.76|28
1738612640000|2025-02-03 19:57:20|277.73|275.85|277.55|275.67|277.78|275.9|277.41|275.53|30
1738612650000|2025-02-03 19:57:30|277.57|275.69|278.14|276.26|278.39|276.51|277.33|275.45|28
1738612660000|2025-02-03 19:57:40|278.3|276.42|278.38|276.5|278.38|276.5|278.09|276.21|19
1738612670000|2025-02-03 19:57:50|278.39|276.51|278.15|276.27|278.54|276.66|278.15|276.27|23
1738612680000|2025-02-03 19:58:00|278.32|276.44|277.97|276.09|278.32|276.44|277.76|275.88|26
1738612690000|2025-02-03 19:58:10|278.03|276.15|277.47|275.59|278.12|276.24|277.35|275.47|24
1738612700000|2025-02-03 19:58:20|277.88|276|277.16|275.28|277.88|276|277.14|275.26|29
1738612710000|2025-02-03 19:58:30|277.28|275.4|277.27|275.39|277.43|275.55|277.01|275.13|25
1738612720000|2025-02-03 19:58:40|277.35|275.47|277.49|275.61|277.49|275.61|277.02|275.14|15
1738612730000|2025-02-03 19:58:50|277.47|275.59|277.41|275.53|277.47|275.59|277.2|275.32|10
1738612740000|2025-02-03 19:59:00|277.42|275.54|277.17|275.29|277.44|275.56|277.01|275.13|23
1738612750000|2025-02-03 19:59:10|276.96|275.08|276.54|274.66|277.11|275.23|276.54|274.66|19
1738612760000|2025-02-03 19:59:20|276.74|274.86|276.84|274.96|276.89|275.01|276.53|274.65|24
1738612770000|2025-02-03 19:59:30|276.8|274.92|276.34|274.46|276.8|274.92|276.1|274.22|27
1738612780000|2025-02-03 19:59:40|276.31|274.43|276.34|274.46|276.39|274.51|276.11|274.23|23
1738612790000|2025-02-03 19:59:50|276.17|274.29|276.06|274.18|276.47|274.59|276.06|274.18|27
1738612800000|2025-02-03 20:00:00|276.08|274.2|274.81|272.93|276.08|274.2|274.81|272.93|30
1738612810000|2025-02-03 20:00:10|275.26|273.38|275.49|273.61|275.64|273.76|274.99|273.11|30
1738612820000|2025-02-03 20:00:20|275.41|273.53|275.39|273.51|275.67|273.79|275.22|273.34|27
1738612830000|2025-02-03 20:00:30|275.86|273.98|275.41|273.53|275.86|273.98|275.41|273.53|24
1738612840000|2025-02-03 20:00:40|275.38|273.5|275.83|273.95|275.87|273.99|275.29|273.41|27
1738612850000|2025-02-03 20:00:50|275.84|273.96|275.72|273.84|275.87|273.99|275.31|273.43|32
1738612860000|2025-02-03 20:01:00|275.73|273.85|274.69|272.81|275.8|273.92|274.66|272.78|33
1738612870000|2025-02-03 20:01:10|275.14|273.26|275.2|273.32|275.55|273.67|274.69|272.81|29
1738612880000|2025-02-03 20:01:20|275.24|273.36|275.1|273.22|275.33|273.45|274.97|273.09|23
1738612890000|2025-02-03 20:01:30|275.12|273.24|275.25|273.37|275.46|273.58|274.81|272.93|32
1738612900000|2025-02-03 20:01:40|275.3|273.42|275.15|273.27|275.31|273.43|274.83|272.95|32
1738612910000|2025-02-03 20:01:50|275.32|273.44|275.55|273.67|275.64|273.76|274.98|273.1|24
1738612920000|2025-02-03 20:02:00|275.16|273.28|274.9|273.02|275.64|273.76|274.78|272.9|31
1738612930000|2025-02-03 20:02:10|275.09|273.21|275.15|273.27|275.35|273.47|274.72|272.84|36
1738612940000|2025-02-03 20:02:20|275.23|273.35|275.46|273.58|275.73|273.85|274.91|273.03|29
1738612950000|2025-02-03 20:02:30|275.34|273.46|274.75|272.87|275.45|273.57|274.75|272.87|24
1738612960000|2025-02-03 20:02:40|274.95|273.07|275.36|273.48|275.54|273.66|274.93|273.05|30
1738612970000|2025-02-03 20:02:50|275.29|273.41|274.8|272.92|275.29|273.41|274.66|272.78|24
1738612980000|2025-02-03 20:03:00|275.03|273.15|274.59|272.71|275.03|273.15|274.27|272.39|25
1738612990000|2025-02-03 20:03:10|274.87|272.99|274.68|272.8|275.03|273.15|274.49|272.61|17
1738613000000|2025-02-03 20:03:20|274.48|272.6|274.18|272.3|274.62|272.74|274.09|272.21|30
1738613010000|2025-02-03 20:03:30|274.17|272.29|273.68|271.8|274.17|272.29|273.43|271.55|21
1738613020000|2025-02-03 20:03:40|273.7|271.82|273.79|271.91|273.93|272.05|273.7|271.82|24
1738613030000|2025-02-03 20:03:50|273.77|271.89|273.84|271.96|274.1|272.22|273.67|271.79|30
1738613040000|2025-02-03 20:04:00|273.87|271.99|274.14|272.26|274.14|272.26|273.75|271.87|34
1738613050000|2025-02-03 20:04:10|273.95|272.07|274.47|272.59|274.98|273.1|273.95|272.07|31
1738613060000|2025-02-03 20:04:20|274.39|272.51|274.47|272.59|274.89|273.01|274.32|272.44|29
1738613070000|2025-02-03 20:04:30|274.49|272.61|274.26|272.38|274.49|272.61|274.15|272.27|22
1738613080000|2025-02-03 20:04:40|274.3|272.42|274.18|272.3|274.39|272.51|273.68|271.8|29
1738613090000|2025-02-03 20:04:50|274.2|272.32|274.91|273.03|274.96|273.08|274.2|272.32|29
1738613100000|2025-02-03 20:05:00|274.85|272.97|274.42|272.54|274.85|272.97|274.41|272.53|18
1738613110000|2025-02-03 20:05:10|274.41|272.53|273.59|271.71|274.44|272.56|273.59|271.71|13
1738613120000|2025-02-03 20:05:20|273.56|271.68|273.18|271.3|273.68|271.8|273.12|271.24|27
1738613130000|2025-02-03 20:05:30|273.16|271.28|271.91|270.03|273.16|271.28|271.91|270.03|23
1738613140000|2025-02-03 20:05:40|271.95|270.07|271.93|270.05|272.33|270.45|271.9|270.02|33
1738613150000|2025-02-03 20:05:50|271.92|270.04|271.92|270.04|271.94|270.06|271.63|269.75|31
1738613160000|2025-02-03 20:06:00|271.8|269.92|272.18|270.3|272.18|270.3|271.74|269.86|28
1738613170000|2025-02-03 20:06:10|272.21|270.33|272.41|270.53|272.71|270.83|272.08|270.2|33
1738613180000|2025-02-03 20:06:20|272.22|270.34|272.27|270.39|272.58|270.7|272.06|270.18|30
1738613190000|2025-02-03 20:06:30|272.25|270.37|271.89|270.01|272.29|270.41|271.85|269.97|31
1738613200000|2025-02-03 20:06:40|271.92|270.04|272.12|270.24|272.32|270.44|271.88|270|32
1738613210000|2025-02-03 20:06:50|272.36|270.48|272.64|270.76|272.74|270.86|272.04|270.16|28
1738613220000|2025-02-03 20:07:00|272.6|270.72|271.8|269.92|272.6|270.72|271.69|269.81|33
1738613230000|2025-02-03 20:07:10|271.76|269.88|270.72|268.84|271.76|269.88|270.72|268.84|34
1738613240000|2025-02-03 20:07:20|270.75|268.87|270.15|268.27|270.91|269.03|269.97|268.09|29
1738613250000|2025-02-03 20:07:30|270.1|268.22|269.8|267.92|270.52|268.64|269.8|267.92|36
1738613260000|2025-02-03 20:07:40|269.77|267.89|269.95|268.07|270.27|268.39|269.77|267.89|30
1738613270000|2025-02-03 20:07:50|270.12|268.24|270.12|268.24|270.27|268.39|269.99|268.11|21
1738613280000|2025-02-03 20:08:00|270.27|268.39|269.82|267.94|270.45|268.57|269.67|267.79|31
1738613290000|2025-02-03 20:08:10|269.93|268.05|268.95|267.07|269.97|268.09|268.83|266.95|34
1738613300000|2025-02-03 20:08:20|268.88|267|269.31|267.43|269.43|267.55|268.53|266.65|31
1738613310000|2025-02-03 20:08:30|269.13|267.25|269.24|267.36|269.29|267.41|269.04|267.16|27
1738613320000|2025-02-03 20:08:40|269.21|267.33|269.15|267.27|269.27|267.39|268.98|267.1|28
1738613330000|2025-02-03 20:08:50|269|267.12|268.87|266.99|269.44|267.56|268.87|266.99|34
1738613340000|2025-02-03 20:09:00|269.01|267.13|269.46|267.58|269.67|267.79|268.8|266.92|34
1738613350000|2025-02-03 20:09:10|269.67|267.79|269.57|267.69|269.8|267.92|269.52|267.64|31
1738613360000|2025-02-03 20:09:20|269.49|267.61|269.32|267.44|269.65|267.77|269.03|267.15|25
1738613370000|2025-02-03 20:09:30|269.45|267.57|269.3|267.42|269.5|267.62|269.12|267.24|34
1738613380000|2025-02-03 20:09:40|269.48|267.6|269.75|267.87|270.21|268.33|269.39|267.51|32
1738613390000|2025-02-03 20:09:50|269.92|268.04|269.61|267.73|270.03|268.15|269.49|267.61|33
1738613400000|2025-02-03 20:10:00|269.6|267.72|270.08|268.2|270.19|268.31|269.4|267.52|34
1738613410000|2025-02-03 20:10:10|270.22|268.34|270.21|268.33|270.37|268.49|270.04|268.16|24
1738613420000|2025-02-03 20:10:20|270.42|268.54|270.47|268.59|270.57|268.69|270.22|268.34|31
1738613430000|2025-02-03 20:10:30|270.57|268.69|270.79|268.91|271.25|269.37|270.52|268.64|33
1738613440000|2025-02-03 20:10:40|270.94|269.06|271.89|270.01|271.9|270.02|270.8|268.92|24
1738613450000|2025-02-03 20:10:50|271.62|269.74|271.59|269.71|271.84|269.96|271.37|269.49|34
1738613460000|2025-02-03 20:11:00|271.37|269.49|271.14|269.26|271.71|269.83|271.14|269.26|33
1738613470000|2025-02-03 20:11:10|270.89|269.01|271.1|269.22|271.24|269.36|270.77|268.89|33
1738613480000|2025-02-03 20:11:20|270.93|269.05|270.74|268.86|271.15|269.27|270.49|268.61|32
1738613490000|2025-02-03 20:11:30|270.52|268.64|270.13|268.25|270.79|268.91|270.06|268.18|37
1738613500000|2025-02-03 20:11:40|270.11|268.23|270.29|268.41|270.29|268.41|269.91|268.03|31
1738613510000|2025-02-03 20:11:50|270.12|268.24|270.26|268.38|270.47|268.59|270.12|268.24|30
1738613520000|2025-02-03 20:12:00|270.3|268.42|270.35|268.47|270.49|268.61|269.92|268.04|27
1738613530000|2025-02-03 20:12:10|270.49|268.61|271.2|269.32|271.23|269.35|270.49|268.61|23
1738613540000|2025-02-03 20:12:20|271|269.12|270.78|268.9|271.2|269.32|270.68|268.8|31
1738613550000|2025-02-03 20:12:30|270.75|268.87|270.94|269.06|270.97|269.09|270.71|268.83|27
1738613560000|2025-02-03 20:12:40|270.92|269.04|270.62|268.74|270.94|269.06|270.6|268.72|33
1738613570000|2025-02-03 20:12:50|270.81|268.93|270.55|268.67|270.81|268.93|270.41|268.53|30
1738613580000|2025-02-03 20:13:00|270.52|268.64|270.85|268.97|270.87|268.99|270.14|268.26|32
1738613590000|2025-02-03 20:13:10|270.86|268.98|270.6|268.72|270.95|269.07|270.59|268.71|31
1738613600000|2025-02-03 20:13:20|270.63|268.75|270.32|268.44|270.81|268.93|270.32|268.44|24
1738613610000|2025-02-03 20:13:30|270.3|268.42|270.26|268.38|270.47|268.59|270.13|268.25|34
1738613620000|2025-02-03 20:13:40|270.32|268.44|269.95|268.07|270.32|268.44|269.93|268.05|29
1738613630000|2025-02-03 20:13:50|270.13|268.25|269.95|268.07|270.21|268.33|269.87|267.99|32
1738613640000|2025-02-03 20:14:00|269.98|268.1|269.75|267.87|269.99|268.11|269.43|267.55|32
1738613650000|2025-02-03 20:14:10|269.76|267.88|269.98|268.1|270.03|268.15|269.71|267.83|31
1738613660000|2025-02-03 20:14:20|269.96|268.08|269.44|267.56|269.98|268.1|269.44|267.56|30
1738613670000|2025-02-03 20:14:30|269.56|267.68|269.3|267.42|269.63|267.75|269.03|267.15|27
1738613680000|2025-02-03 20:14:40|269.33|267.45|269.24|267.36|269.42|267.54|269.11|267.23|30
1738613690000|2025-02-03 20:14:50|269.37|267.49|269.78|267.9|269.78|267.9|269.23|267.35|27
1738613700000|2025-02-03 20:15:00|269.64|267.76|269.51|267.63|270|268.12|269.39|267.51|34
1738613710000|2025-02-03 20:15:10|269.34|267.46|269.75|267.87|269.77|267.89|269.34|267.46|29
1738613720000|2025-02-03 20:15:20|269.88|268|269.32|267.44|269.88|268|269.21|267.33|31
1738613730000|2025-02-03 20:15:30|269.15|267.27|270.02|268.14|270.02|268.14|269.15|267.27|24
1738613740000|2025-02-03 20:15:40|269.97|268.09|270.28|268.4|270.28|268.4|269.96|268.08|12
1738613750000|2025-02-03 20:15:50|270.13|268.25|270.38|268.5|270.42|268.54|270.07|268.19|33
1738613760000|2025-02-03 20:16:00|270.24|268.36|270.85|268.97|270.85|268.97|270.24|268.36|29
1738613770000|2025-02-03 20:16:10|270.69|268.81|270.67|268.79|270.92|269.04|270.47|268.59|31
1738613780000|2025-02-03 20:16:20|270.83|268.95|271.09|269.21|271.11|269.23|270.74|268.86|28
1738613790000|2025-02-03 20:16:30|271.04|269.16|271.01|269.13|271.14|269.26|270.75|268.87|30
1738613800000|2025-02-03 20:16:40|270.88|269|271.07|269.19|271.22|269.34|270.88|269|31
1738613810000|2025-02-03 20:16:50|270.96|269.08|271.05|269.17|271.12|269.24|270.84|268.96|35
1738613820000|2025-02-03 20:17:00|270.89|269.01|270.61|268.73|271.28|269.4|270.45|268.57|34
1738613830000|2025-02-03 20:17:10|270.6|268.72|270.93|269.05|271.22|269.34|270.45|268.57|36
1738613840000|2025-02-03 20:17:20|270.89|269.01|270.5|268.62|271.05|269.17|270.38|268.5|35
1738613850000|2025-02-03 20:17:30|270.37|268.49|270.42|268.54|270.55|268.67|270.22|268.34|31
1738613860000|2025-02-03 20:17:40|270.29|268.41|270.17|268.29|270.42|268.54|270.05|268.17|33
1738613870000|2025-02-03 20:17:50|270.2|268.32|269.76|267.88|270.22|268.34|269.61|267.73|31
1738613880000|2025-02-03 20:18:00|269.71|267.83|269.58|267.7|269.79|267.91|269.39|267.51|31
1738613890000|2025-02-03 20:18:10|269.45|267.57|268.99|267.11|269.63|267.75|268.94|267.06|33
1738613900000|2025-02-03 20:18:20|269.01|267.13|269.1|267.22|269.1|267.22|268.87|266.99|34
1738613910000|2025-02-03 20:18:30|268.99|267.11|269.28|267.4|269.31|267.43|268.81|266.93|31
1738613920000|2025-02-03 20:18:40|269.16|267.28|269.82|267.94|269.97|268.09|268.95|267.07|30
1738613930000|2025-02-03 20:18:50|269.79|267.91|269.52|267.64|269.79|267.91|269.35|267.47|29
1738613940000|2025-02-03 20:19:00|269.42|267.54|269.41|267.53|269.59|267.71|269.31|267.43|20
1738613950000|2025-02-03 20:19:10|269.44|267.56|269.04|267.16|269.44|267.56|269.04|267.16|5
1738613960000|2025-02-03 20:19:20|269.1|267.22|268.48|266.6|269.25|267.37|268.47|266.59|30
1738613970000|2025-02-03 20:19:30|268.45|266.57|268.43|266.55|268.58|266.7|268.19|266.31|32
1738613980000|2025-02-03 20:19:40|268.42|266.54|268.54|266.66|268.58|266.7|268.27|266.39|26
1738613990000|2025-02-03 20:19:50|268.41|266.53|268.49|266.61|268.56|266.68|268.25|266.37|27
1738614000000|2025-02-03 20:20:00|268.51|266.63|269.32|267.44|269.36|267.48|268.15|266.27|33
1738614010000|2025-02-03 20:20:10|269.22|267.34|269.33|267.45|269.61|267.73|269.1|267.22|31
1738614020000|2025-02-03 20:20:20|269.32|267.44|269.45|267.57|269.52|267.64|269.19|267.31|34
1738614030000|2025-02-03 20:20:30|269.46|267.58|269.97|268.09|269.97|268.09|269.18|267.3|24
1738614040000|2025-02-03 20:20:40|269.82|267.94|270.06|268.18|270.06|268.18|269.68|267.8|33
1738614050000|2025-02-03 20:20:50|269.93|268.05|269.85|267.97|270.15|268.27|269.79|267.91|28
1738614060000|2025-02-03 20:21:00|269.78|267.9|270.02|268.14|270.02|268.14|269.73|267.85|24
1738614070000|2025-02-03 20:21:10|269.96|268.08|270.47|268.59|270.47|268.59|269.85|267.97|28
1738614080000|2025-02-03 20:21:20|270.44|268.56|270.9|269.02|270.9|269.02|270.16|268.28|30
1738614090000|2025-02-03 20:21:30|270.78|268.9|271.02|269.14|271.07|269.19|270.73|268.85|31
1738614100000|2025-02-03 20:21:40|271|269.12|270.71|268.83|271|269.12|270.61|268.73|31
1738614110000|2025-02-03 20:21:50|270.72|268.84|270.7|268.82|270.92|269.04|270.55|268.67|29
1738614120000|2025-02-03 20:22:00|270.56|268.68|270.25|268.37|270.66|268.78|270.05|268.17|35
1738614130000|2025-02-03 20:22:10|270.1|268.22|270.17|268.29|270.3|268.42|269.99|268.11|28
1738614140000|2025-02-03 20:22:20|270.18|268.3|270.09|268.21|270.26|268.38|269.89|268.01|32
1738614150000|2025-02-03 20:22:30|269.87|267.99|269.63|267.75|270.04|268.16|269.45|267.57|32
1738614160000|2025-02-03 20:22:40|269.46|267.58|269.72|267.84|269.76|267.88|269.46|267.58|33
1738614170000|2025-02-03 20:22:50|269.75|267.87|270.14|268.26|270.3|268.42|269.72|267.84|29
1738614180000|2025-02-03 20:23:00|270.12|268.24|270.3|268.42|270.3|268.42|270.1|268.22|21
1738614190000|2025-02-03 20:23:10|270.27|268.39|270.52|268.64|270.63|268.75|270.25|268.37|30
1738614200000|2025-02-03 20:23:20|270.45|268.57|269.99|268.11|270.57|268.69|269.89|268.01|34
1738614210000|2025-02-03 20:23:30|270.01|268.13|270.24|268.36|270.3|268.42|269.76|267.88|31
1738614220000|2025-02-03 20:23:40|270.06|268.18|270.26|268.38|270.5|268.62|270.05|268.17|38
1738614230000|2025-02-03 20:23:50|270.11|268.23|270.36|268.48|270.42|268.54|270.11|268.23|30
1738614240000|2025-02-03 20:24:00|270.41|268.53|270.35|268.47|270.41|268.53|270.09|268.21|30
1738614250000|2025-02-03 20:24:10|270.33|268.45|270.33|268.45|270.47|268.59|270.11|268.23|30
1738614260000|2025-02-03 20:24:20|270.19|268.31|270.18|268.3|270.6|268.72|270.13|268.25|24
1738614270000|2025-02-03 20:24:30|270.17|268.29|270.45|268.57|270.51|268.63|270.05|268.17|32
1738614280000|2025-02-03 20:24:40|270.36|268.48|270.3|268.42|270.45|268.57|270.2|268.32|31
1738614290000|2025-02-03 20:24:50|270.1|268.22|270.24|268.36|270.32|268.44|269.96|268.08|28
1738614300000|2025-02-03 20:25:00|270.07|268.19|270.11|268.23|270.63|268.75|270.02|268.14|29
1738614310000|2025-02-03 20:25:10|270.04|268.16|269.4|267.52|270.1|268.22|269.35|267.47|23
1738614320000|2025-02-03 20:25:20|269.54|267.66|268.84|266.96|269.54|267.66|268.84|266.96|27
1738614330000|2025-02-03 20:25:30|268.75|266.87|268.41|266.53|268.84|266.96|268.41|266.53|24
1738614340000|2025-02-03 20:25:40|268.34|266.46|268.64|266.76|268.64|266.76|268.12|266.24|26
1738614350000|2025-02-03 20:25:50|268.61|266.73|268.86|266.98|269.17|267.29|268.61|266.73|25
1738614360000|2025-02-03 20:26:00|268.7|266.82|268.43|266.55|268.83|266.95|268.22|266.34|30
1738614370000|2025-02-03 20:26:10|268.36|266.48|268.9|267.02|268.9|267.02|268.25|266.37|27
1738614380000|2025-02-03 20:26:20|269.01|267.13|268.38|266.5|269.01|267.13|268.36|266.48|21
1738614390000|2025-02-03 20:26:30|268.18|266.3|268.12|266.24|268.29|266.41|267.94|266.06|28
1738614400000|2025-02-03 20:26:40|268.17|266.29|268.38|266.5|268.38|266.5|268.17|266.29|22
1738614410000|2025-02-03 20:26:50|268.47|266.59|269.07|267.19|269.08|267.2|268.4|266.52|27
1738614420000|2025-02-03 20:27:00|268.9|267.02|269.56|267.68|269.56|267.68|268.85|266.97|27
1738614430000|2025-02-03 20:27:10|269.43|267.55|269.45|267.57|269.69|267.81|269.35|267.47|25
1738614440000|2025-02-03 20:27:20|269.26|267.38|269.36|267.48|269.45|267.57|269.2|267.32|19
1738614450000|2025-02-03 20:27:30|269.35|267.47|268.85|266.97|269.35|267.47|268.64|266.76|29
1738614460000|2025-02-03 20:27:40|268.77|266.89|269.14|267.26|269.17|267.29|268.76|266.88|26
1738614470000|2025-02-03 20:27:50|269.11|267.23|268.92|267.04|269.17|267.29|268.75|266.87|29
1738614480000|2025-02-03 20:28:00|268.76|266.88|268.99|267.11|269.05|267.17|268.75|266.87|25
1738614490000|2025-02-03 20:28:10|269.01|267.13|268.72|266.84|269.01|267.13|268.58|266.7|26
1738614500000|2025-02-03 20:28:20|268.57|266.69|268.47|266.59|268.72|266.84|268.3|266.42|32
1738614510000|2025-02-03 20:28:30|268.48|266.6|268.78|266.9|268.78|266.9|268.26|266.38|27
1738614520000|2025-02-03 20:28:40|268.73|266.85|268.53|266.65|268.79|266.91|268.36|266.48|30
1738614530000|2025-02-03 20:28:50|268.55|266.67|268.49|266.61|268.6|266.72|268.24|266.36|30
1738614540000|2025-02-03 20:29:00|268.48|266.6|268.06|266.18|268.6|266.72|268.06|266.18|31
1738614550000|2025-02-03 20:29:10|268.05|266.17|267.96|266.08|268.05|266.17|267.79|265.91|27
1738614560000|2025-02-03 20:29:20|267.82|265.94|267.73|265.85|267.92|266.04|267.56|265.68|28
1738614570000|2025-02-03 20:29:30|267.7|265.82|267.69|265.81|267.73|265.85|267.69|265.81|3
1738614580000|2025-02-03 20:29:40|267.68|265.8|267.94|266.06|267.94|266.06|267.51|265.63|21
1738614590000|2025-02-03 20:29:50|267.88|266|267.93|266.05|267.94|266.06|267.75|265.87|29
1738614600000|2025-02-03 20:30:00|267.9|266.02|268|266.12|268.51|266.63|267.9|266.02|30
1738614610000|2025-02-03 20:30:10|268.07|266.19|268.38|266.5|268.61|266.73|267.96|266.08|33
1738614620000|2025-02-03 20:30:20|268.37|266.49|267.92|266.04|268.57|266.69|267.76|265.88|34
1738614630000|2025-02-03 20:30:30|267.78|265.9|267.57|265.69|267.93|266.05|267.43|265.55|30
1738614640000|2025-02-03 20:30:40|267.54|265.66|267.66|265.78|267.89|266.01|267.45|265.57|35
1738614650000|2025-02-03 20:30:50|267.61|265.73|267.94|266.06|267.94|266.06|267.42|265.54|27
1738614660000|2025-02-03 20:31:00|267.93|266.05|268.43|266.55|268.43|266.55|267.93|266.05|32
1738614670000|2025-02-03 20:31:10|268.4|266.52|268.36|266.48|268.41|266.53|267.82|265.94|36
1738614680000|2025-02-03 20:31:20|268.37|266.49|268.03|266.15|268.37|266.49|267.95|266.07|31
1738614690000|2025-02-03 20:31:30|267.97|266.09|268.09|266.21|268.28|266.4|267.85|265.97|35
1738614700000|2025-02-03 20:31:40|268.07|266.19|268.48|266.6|268.51|266.63|267.82|265.94|32
1738614710000|2025-02-03 20:31:50|268.43|266.55|268.12|266.24|268.53|266.65|268.02|266.14|38
1738614720000|2025-02-03 20:32:00|268.08|266.2|268.69|266.81|268.69|266.81|267.98|266.1|28
1738614730000|2025-02-03 20:32:10|268.62|266.74|268.74|266.86|268.74|266.86|268.47|266.59|31
1738614740000|2025-02-03 20:32:20|268.63|266.75|268.79|266.91|268.96|267.08|268.61|266.73|25
1738614750000|2025-02-03 20:32:30|268.8|266.92|268.82|266.94|268.95|267.07|268.54|266.66|28
1738614760000|2025-02-03 20:32:40|268.83|266.95|269.27|267.39|269.27|267.39|268.56|266.68|24
1738614770000|2025-02-03 20:32:50|269.1|267.22|268.98|267.1|269.22|267.34|268.94|267.06|29
1738614780000|2025-02-03 20:33:00|268.94|267.06|269.36|267.48|269.36|267.48|268.87|266.99|30
1738614790000|2025-02-03 20:33:10|269.4|267.52|269.59|267.71|269.68|267.8|269.31|267.43|32
1738614800000|2025-02-03 20:33:20|269.6|267.72|269.14|267.26|269.6|267.72|269.05|267.17|32
1738614810000|2025-02-03 20:33:30|269.15|267.27|269.18|267.3|269.24|267.36|268.67|266.79|34
1738614820000|2025-02-03 20:33:40|269.17|267.29|268.97|267.09|269.48|267.6|268.9|267.02|31
1738614830000|2025-02-03 20:33:50|268.98|267.1|268.93|267.05|269.12|267.24|268.77|266.89|29
1738614840000|2025-02-03 20:34:00|268.91|267.03|268.32|266.44|268.91|267.03|268.23|266.35|35
1738614850000|2025-02-03 20:34:10|268.35|266.47|268.31|266.43|268.56|266.68|268.18|266.3|34
1738614860000|2025-02-03 20:34:20|268.27|266.39|268.16|266.28|268.27|266.39|267.96|266.08|29
1738614870000|2025-02-03 20:34:30|268.12|266.24|267.93|266.05|268.12|266.24|267.76|265.88|25
1738614880000|2025-02-03 20:34:40|267.87|265.99|268.35|266.47|268.55|266.67|267.75|265.87|32
1738614890000|2025-02-03 20:34:50|268.19|266.31|267.97|266.09|268.34|266.46|267.97|266.09|25
1738614900000|2025-02-03 20:35:00|267.9|266.02|268.34|266.46|268.5|266.62|267.9|266.02|34
1738614910000|2025-02-03 20:35:10|268.32|266.44|268.67|266.79|268.71|266.83|267.95|266.07|33
1738614920000|2025-02-03 20:35:20|268.58|266.7|268.65|266.77|268.82|266.94|268.44|266.56|29
1738614930000|2025-02-03 20:35:30|268.62|266.74|268.44|266.56|268.83|266.95|268.44|266.56|32
1738614940000|2025-02-03 20:35:40|268.42|266.54|268.64|266.76|268.78|266.9|268.2|266.32|28
1738614950000|2025-02-03 20:35:50|268.68|266.8|268.74|266.86|268.76|266.88|268.58|266.7|14
1738614960000|2025-02-03 20:36:00|268.78|266.9|268.73|266.85|269.02|267.14|268.73|266.85|30
1738614970000|2025-02-03 20:36:10|268.65|266.77|268.51|266.63|268.77|266.89|268.44|266.56|29
1738614980000|2025-02-03 20:36:20|268.44|266.56|268.89|267.01|269|267.12|268.4|266.52|28
1738614990000|2025-02-03 20:36:30|268.91|267.03|269.02|267.14|269.18|267.3|268.67|266.79|28
1738615000000|2025-02-03 20:36:40|268.87|266.99|268.2|266.32|269.03|267.15|268.2|266.32|25
1738615010000|2025-02-03 20:36:50|268.22|266.34|268.19|266.31|268.45|266.57|268|266.12|34
1738615020000|2025-02-03 20:37:00|268.18|266.3|267.83|265.95|268.21|266.33|267.78|265.9|30
1738615030000|2025-02-03 20:37:10|268.12|266.24|268.55|266.67|268.7|266.82|268.04|266.16|33
1738615040000|2025-02-03 20:37:20|268.54|266.66|268.07|266.19|268.54|266.66|267.96|266.08|32
1738615050000|2025-02-03 20:37:30|267.92|266.04|268.3|266.42|268.3|266.42|267.92|266.04|26
1738615060000|2025-02-03 20:37:40|268.27|266.39|268.07|266.19|268.3|266.42|267.87|265.99|28
1738615070000|2025-02-03 20:37:50|267.88|266|268.07|266.19|268.1|266.22|267.84|265.96|25
1738615080000|2025-02-03 20:38:00|268.06|266.18|268.05|266.17|268.07|266.19|267.62|265.74|31
1738615090000|2025-02-03 20:38:10|267.98|266.1|267.9|266.02|268.07|266.19|267.76|265.88|26
1738615100000|2025-02-03 20:38:20|267.8|265.92|268.26|266.38|268.26|266.38|267.67|265.79|34
1738615110000|2025-02-03 20:38:30|268.35|266.47|267.73|265.85|268.37|266.49|267.73|265.85|34
1738615120000|2025-02-03 20:38:40|267.65|265.77|267.42|265.54|267.97|266.09|267.4|265.52|29
1738615130000|2025-02-03 20:38:50|267.4|265.52|267.76|265.88|267.88|266|267.19|265.31|35
1738615140000|2025-02-03 20:39:00|267.77|265.89|268.16|266.28|268.26|266.38|267.63|265.75|32
1738615150000|2025-02-03 20:39:10|268.17|266.29|267.63|265.75|268.21|266.33|267.51|265.63|35
1738615160000|2025-02-03 20:39:20|267.66|265.78|267.4|265.52|267.8|265.92|267.25|265.37|30
1738615170000|2025-02-03 20:39:30|267.46|265.58|267.16|265.28|267.54|265.66|267.02|265.14|33
1738615180000|2025-02-03 20:39:40|267.17|265.29|267.1|265.22|267.18|265.3|266.89|265.01|30
1738615190000|2025-02-03 20:39:50|266.96|265.08|266.48|264.6|266.99|265.11|266.4|264.52|34
1738615200000|2025-02-03 20:40:00|266.42|264.54|267.01|265.13|267.29|265.41|266.42|264.54|29
1738615210000|2025-02-03 20:40:10|266.9|265.02|267.36|265.48|267.46|265.58|266.89|265.01|23
1738615220000|2025-02-03 20:40:20|267.35|265.47|266.89|265.01|267.35|265.47|266.76|264.88|33
1738615230000|2025-02-03 20:40:30|266.87|264.99|266.76|264.88|267|265.12|266.59|264.71|33
1738615240000|2025-02-03 20:40:40|266.77|264.89|267.15|265.27|267.15|265.27|266.67|264.79|19
1738615250000|2025-02-03 20:40:50|267.14|265.26|267.27|265.39|267.67|265.79|267.11|265.23|23
1738615260000|2025-02-03 20:41:00|267.46|265.58|267.56|265.68|267.56|265.68|267.3|265.42|25
1738615270000|2025-02-03 20:41:10|267.48|265.6|267.33|265.45|267.7|265.82|267.17|265.29|27
1738615280000|2025-02-03 20:41:20|267.2|265.32|267.36|265.48|267.36|265.48|267.09|265.21|24
1738615290000|2025-02-03 20:41:30|267.23|265.35|267.44|265.56|267.44|265.56|266.97|265.09|26
1738615300000|2025-02-03 20:41:40|267.48|265.6|267.66|265.78|267.67|265.79|267.44|265.56|23
1738615310000|2025-02-03 20:41:50|267.51|265.63|267.44|265.56|267.6|265.72|267.25|265.37|28
1738615320000|2025-02-03 20:42:00|267.45|265.57|267.1|265.22|267.45|265.57|266.88|265|34
1738615330000|2025-02-03 20:42:10|266.96|265.08|267.28|265.4|267.28|265.4|266.96|265.08|23
1738615340000|2025-02-03 20:42:20|267.31|265.43|267.15|265.27|267.44|265.56|267.01|265.13|27
1738615350000|2025-02-03 20:42:30|267.14|265.26|266.71|264.83|267.14|265.26|266.66|264.78|30
1738615360000|2025-02-03 20:42:40|266.78|264.9|266.71|264.83|266.93|265.05|266.69|264.81|29
1738615370000|2025-02-03 20:42:50|266.6|264.72|266.57|264.69|266.67|264.79|266.31|264.43|29
1738615380000|2025-02-03 20:43:00|266.46|264.58|266.61|264.73|266.74|264.86|266.46|264.58|23
1738615390000|2025-02-03 20:43:10|266.62|264.74|266.68|264.8|266.68|264.8|266.5|264.62|24
1738615400000|2025-02-03 20:43:20|266.56|264.68|266.03|264.15|266.68|264.8|265.87|263.99|33
1738615410000|2025-02-03 20:43:30|266.09|264.21|265.89|264.01|266.24|264.36|265.87|263.99|32
1738615420000|2025-02-03 20:43:40|265.99|264.11|266.26|264.38|266.26|264.38|265.74|263.86|22
1738615430000|2025-02-03 20:43:50|266.25|264.37|265.96|264.08|266.25|264.37|265.87|263.99|24
1738615440000|2025-02-03 20:44:00|265.83|263.95|266.65|264.77|266.65|264.77|265.78|263.9|24
1738615450000|2025-02-03 20:44:10|266.54|264.66|266.33|264.45|266.66|264.78|266.17|264.29|24
1738615460000|2025-02-03 20:44:20|266.32|264.44|266.37|264.49|266.4|264.52|266.13|264.25|23
1738615470000|2025-02-03 20:44:30|266.26|264.38|266.31|264.43|266.66|264.78|266.26|264.38|30
1738615480000|2025-02-03 20:44:40|266.43|264.55|266.29|264.41|266.5|264.62|266.23|264.35|29
1738615490000|2025-02-03 20:44:50|266.27|264.39|266.39|264.51|266.44|264.56|266.07|264.19|27
1738615500000|2025-02-03 20:45:00|266.38|264.5|266.46|264.58|266.47|264.59|266.12|264.24|29
1738615510000|2025-02-03 20:45:10|266.34|264.46|266.42|264.54|266.46|264.58|266.08|264.2|27
1738615520000|2025-02-03 20:45:20|266.63|264.75|266.31|264.43|266.65|264.77|266.07|264.19|26
1738615530000|2025-02-03 20:45:30|266.23|264.35|266.57|264.69|266.57|264.69|266.23|264.35|18
1738615540000|2025-02-03 20:45:40|266.63|264.75|266.53|264.65|266.69|264.81|266.46|264.58|20
1738615550000|2025-02-03 20:45:50|266.42|264.54|266.51|264.63|266.61|264.73|266.3|264.42|29
1738615560000|2025-02-03 20:46:00|266.61|264.73|266.01|264.13|266.61|264.73|265.97|264.09|25
1738615570000|2025-02-03 20:46:10|266.15|264.27|265.95|264.07|266.15|264.27|265.8|263.92|33
1738615580000|2025-02-03 20:46:20|266.03|264.15|266.31|264.43|266.31|264.43|265.87|263.99|32
1738615590000|2025-02-03 20:46:30|266.29|264.41|266.04|264.16|266.29|264.41|265.76|263.88|34
1738615600000|2025-02-03 20:46:40|266.19|264.31|266.61|264.73|266.61|264.73|265.85|263.97|29
1738615610000|2025-02-03 20:46:50|266.62|264.74|266.65|264.77|266.8|264.92|266.43|264.55|32
1738615620000|2025-02-03 20:47:00|266.6|264.72|266.68|264.8|266.83|264.95|266.19|264.31|30
1738615630000|2025-02-03 20:47:10|266.7|264.82|266.94|265.06|266.94|265.06|266.61|264.73|23
1738615640000|2025-02-03 20:47:20|266.96|265.08|267.26|265.38|267.41|265.53|266.96|265.08|27
1738615650000|2025-02-03 20:47:30|267.24|265.36|267.27|265.39|267.29|265.41|267.01|265.13|29
1738615660000|2025-02-03 20:47:40|267.44|265.56|267.6|265.72|267.7|265.82|267.33|265.45|29
1738615670000|2025-02-03 20:47:50|267.59|265.71|267.5|265.62|267.7|265.82|267.35|265.47|34
1738615680000|2025-02-03 20:48:00|267.48|265.6|268.34|266.46|268.34|266.46|267.48|265.6|31
1738615690000|2025-02-03 20:48:10|268.36|266.48|268.45|266.57|268.7|266.82|268.23|266.35|29
1738615700000|2025-02-03 20:48:20|268.52|266.64|268.62|266.74|268.72|266.84|268.42|266.54|31
1738615710000|2025-02-03 20:48:30|268.69|266.81|268.44|266.56|268.73|266.85|268.13|266.25|37
1738615720000|2025-02-03 20:48:40|268.42|266.54|268.28|266.4|268.47|266.59|268.15|266.27|35
1738615730000|2025-02-03 20:48:50|268.43|266.55|268.09|266.21|268.5|266.62|268.01|266.13|27
1738615740000|2025-02-03 20:49:00|268.25|266.37|268.4|266.52|268.4|266.52|268.1|266.22|27
1738615750000|2025-02-03 20:49:10|268.38|266.5|268.62|266.74|268.75|266.87|268.25|266.37|28
1738615760000|2025-02-03 20:49:20|268.59|266.71|269.12|267.24|269.12|267.24|268.53|266.65|31
1738615770000|2025-02-03 20:49:30|269.14|267.26|268.73|266.85|269.14|267.26|268.73|266.85|35
1738615780000|2025-02-03 20:49:40|268.87|266.99|269.18|267.3|269.18|267.3|268.76|266.88|24
1738615790000|2025-02-03 20:49:50|269.06|267.18|268.78|266.9|269.17|267.29|268.78|266.9|28
1738615800000|2025-02-03 20:50:00|268.77|266.89|268.55|266.67|269.02|267.14|268.45|266.57|28
1738615810000|2025-02-03 20:50:10|268.56|266.68|268.48|266.6|268.64|266.76|268.48|266.6|16
1738615820000|2025-02-03 20:50:20|268.47|266.59|268.69|266.81|268.71|266.83|268.26|266.38|32
1738615830000|2025-02-03 20:50:30|268.57|266.69|268.95|267.07|269.16|267.28|268.57|266.69|27
1738615840000|2025-02-03 20:50:40|268.97|267.09|269.12|267.24|269.2|267.32|268.77|266.89|31
1738615850000|2025-02-03 20:50:50|269.11|267.23|268.74|266.86|269.11|267.23|268.66|266.78|30
1738615860000|2025-02-03 20:51:00|268.78|266.9|268.58|266.7|269|267.12|268.36|266.48|31
1738615870000|2025-02-03 20:51:10|268.56|266.68|269.11|267.23|269.19|267.31|268.45|266.57|30
1738615880000|2025-02-03 20:51:20|268.95|267.07|268.89|267.01|269.11|267.23|268.68|266.8|24
1738615890000|2025-02-03 20:51:30|268.94|267.06|269.13|267.25|269.13|267.25|268.65|266.77|35
1738615900000|2025-02-03 20:51:40|269.08|267.2|269.56|267.68|269.56|267.68|269.05|267.17|22
1738615910000|2025-02-03 20:51:50|269.52|267.64|269.13|267.25|269.56|267.68|269.09|267.21|28
1738615920000|2025-02-03 20:52:00|269.1|267.22|269.47|267.59|269.48|267.6|268.94|267.06|29
1738615930000|2025-02-03 20:52:10|269.45|267.57|269.2|267.32|269.45|267.57|268.88|267|31
1738615940000|2025-02-03 20:52:20|269.25|267.37|269.46|267.58|269.56|267.68|269.05|267.17|33
1738615950000|2025-02-03 20:52:30|269.42|267.54|268.9|267.02|269.42|267.54|268.9|267.02|32
1738615960000|2025-02-03 20:52:40|268.91|267.03|269.43|267.55|269.43|267.55|268.7|266.82|32
1738615970000|2025-02-03 20:52:50|269.45|267.57|269.33|267.45|269.45|267.57|269.02|267.14|27
1738615980000|2025-02-03 20:53:00|269.3|267.42|269.35|267.47|269.54|267.66|268.94|267.06|33
1738615990000|2025-02-03 20:53:10|269.33|267.45|269.56|267.68|269.56|267.68|269.18|267.3|31
1738616000000|2025-02-03 20:53:20|269.45|267.57|269.51|267.63|269.56|267.68|269.36|267.48|25
1738616010000|2025-02-03 20:53:30|269.35|267.47|269.64|267.76|269.64|267.76|269.35|267.47|25
1738616020000|2025-02-03 20:53:40|269.66|267.78|269.47|267.59|269.66|267.78|269.47|267.59|10
1738616030000|2025-02-03 20:53:50|269.5|267.62|269.15|267.27|269.55|267.67|269.15|267.27|29
1738616040000|2025-02-03 20:54:00|269.3|267.42|268.89|267.01|269.3|267.42|268.6|266.72|22
1738616050000|2025-02-03 20:54:10|269.09|267.21|268.77|266.89|269.24|267.36|268.77|266.89|35
1738616060000|2025-02-03 20:54:20|268.94|267.06|268.53|266.65|268.94|267.06|268.49|266.61|27
1738616070000|2025-02-03 20:54:30|268.52|266.64|268.65|266.77|268.67|266.79|268.27|266.39|29
1738616080000|2025-02-03 20:54:40|268.67|266.79|268.45|266.57|268.67|266.79|268.16|266.28|24
1738616090000|2025-02-03 20:54:50|268.22|266.34|268.59|266.71|268.59|266.71|268.22|266.34|25
1738616100000|2025-02-03 20:55:00|268.54|266.66|268.55|266.67|268.56|266.68|268.21|266.33|25
1738616110000|2025-02-03 20:55:10|268.58|266.7|268.29|266.41|268.58|266.7|268.08|266.2|23
1738616120000|2025-02-03 20:55:20|268.23|266.35|268.23|266.35|268.39|266.51|268.03|266.15|30
1738616130000|2025-02-03 20:55:30|268.09|266.21|267.78|265.9|268.16|266.28|267.65|265.77|28
1738616140000|2025-02-03 20:55:40|267.79|265.91|267.58|265.7|267.97|266.09|267.58|265.7|35
1738616150000|2025-02-03 20:55:50|267.7|265.82|267.84|265.96|268.01|266.13|267.58|265.7|33
1738616160000|2025-02-03 20:56:00|267.93|266.05|267.83|265.95|268.23|266.35|267.76|265.88|28
1738616170000|2025-02-03 20:56:10|267.98|266.1|267.62|265.74|267.98|266.1|267.61|265.73|27
1738616180000|2025-02-03 20:56:20|267.74|265.86|267.38|265.5|267.74|265.86|267.37|265.49|26
1738616190000|2025-02-03 20:56:30|267.34|265.46|266.98|265.1|267.4|265.52|266.88|265|29
1738616200000|2025-02-03 20:56:40|267.05|265.17|266.96|265.08|267.19|265.31|266.88|265|30
1738616210000|2025-02-03 20:56:50|267.09|265.21|267.19|265.31|267.19|265.31|266.98|265.1|25
1738616220000|2025-02-03 20:57:00|267.22|265.34|267.77|265.89|267.94|266.06|267.22|265.34|30
1738616230000|2025-02-03 20:57:10|267.88|266|267.6|265.72|267.9|266.02|267.49|265.61|32
1738616240000|2025-02-03 20:57:20|267.5|265.62|267.15|265.27|267.62|265.74|267.12|265.24|27
1738616250000|2025-02-03 20:57:30|267.23|265.35|267.03|265.15|267.33|265.45|267.01|265.13|27
1738616260000|2025-02-03 20:57:40|267.01|265.13|266.98|265.1|267.17|265.29|266.86|264.98|28
1738616270000|2025-02-03 20:57:50|266.83|264.95|267.02|265.14|267.02|265.14|266.83|264.95|26
1738616280000|2025-02-03 20:58:00|266.89|265.01|267.14|265.26|267.33|265.45|266.85|264.97|25
1738616290000|2025-02-03 20:58:10|267.29|265.41|267|265.12|267.29|265.41|266.98|265.1|23
1738616300000|2025-02-03 20:58:20|266.99|265.11|267.51|265.63|267.51|265.63|266.99|265.11|29
1738616310000|2025-02-03 20:58:30|267.38|265.5|267.73|265.85|267.73|265.85|267.38|265.5|24
1738616320000|2025-02-03 20:58:40|267.76|265.88|267.78|265.9|267.78|265.9|267.61|265.73|20
1738616330000|2025-02-03 20:58:50|267.69|265.81|267.65|265.77|267.78|265.9|267.44|265.56|27
1738616340000|2025-02-03 20:59:00|267.66|265.78|267.86|265.98|267.86|265.98|267.57|265.69|23
1738616350000|2025-02-03 20:59:10|267.94|266.06|267.85|265.97|267.94|266.06|267.64|265.76|27
1738616360000|2025-02-03 20:59:20|267.86|265.98|267.97|266.09|268.11|266.23|267.76|265.88|23
1738616370000|2025-02-03 20:59:30|268.11|266.23|268.2|266.32|268.43|266.55|268.01|266.13|28
1738616380000|2025-02-03 20:59:40|268.19|266.31|268.37|266.49|268.37|266.49|268.07|266.19|27
1738616390000|2025-02-03 20:59:50|268.35|266.47|268.13|266.25|268.37|266.49|268.07|266.19|20
1738616400000|2025-02-03 21:00:00|268.12|266.24|268.53|266.65|268.53|266.65|268.04|266.16|22
1738616410000|2025-02-03 21:00:10|268.46|266.58|268.19|266.31|268.5|266.62|268.1|266.22|36
1738616420000|2025-02-03 21:00:20|268.28|266.4|268.38|266.5|268.59|266.71|268.25|266.37|32
1738616430000|2025-02-03 21:00:30|268.55|266.67|268.84|266.96|268.85|266.97|268.31|266.43|27
1738616440000|2025-02-03 21:00:40|268.82|266.94|268.46|266.58|268.82|266.94|268.44|266.56|32
1738616450000|2025-02-03 21:00:50|268.53|266.65|268.35|266.47|268.57|266.69|268.26|266.38|28
1738616460000|2025-02-03 21:01:00|268.33|266.45|268.7|266.82|268.92|267.04|268.19|266.31|32
1738616470000|2025-02-03 21:01:10|268.71|266.83|268.73|266.85|268.9|267.02|268.4|266.52|25
1738616480000|2025-02-03 21:01:20|268.74|266.86|268.91|267.03|268.91|267.03|268.65|266.77|17
1738616490000|2025-02-03 21:01:30|268.72|266.84|268.83|266.95|268.94|267.06|268.71|266.83|20
1738616500000|2025-02-03 21:01:40|268.91|267.03|268.5|266.62|268.91|267.03|268.36|266.48|32
1738616510000|2025-02-03 21:01:50|268.51|266.63|268.58|266.7|268.8|266.92|268.34|266.46|36
1738616520000|2025-02-03 21:02:00|268.57|266.69|269.44|267.56|269.44|267.56|268.54|266.66|24
1738616530000|2025-02-03 21:02:10|269.52|267.64|269.28|267.4|269.58|267.7|269.14|267.26|24
1738616540000|2025-02-03 21:02:20|269.29|267.41|269.22|267.34|269.29|267.41|268.89|267.01|31
1738616550000|2025-02-03 21:02:30|269.23|267.35|268.9|267.02|269.27|267.39|268.81|266.93|30
1738616560000|2025-02-03 21:02:40|269.02|267.14|269.02|267.14|269.02|267.14|268.56|266.68|35
1738616570000|2025-02-03 21:02:50|269|267.12|268.55|266.67|269.06|267.18|268.55|266.67|31
1738616580000|2025-02-03 21:03:00|268.81|266.93|268.76|266.88|268.81|266.93|268.43|266.55|34
1738616590000|2025-02-03 21:03:10|268.8|266.92|268.95|267.07|269.03|267.15|268.66|266.78|33
1738616600000|2025-02-03 21:03:20|269.03|267.15|268.78|266.9|269.03|267.15|268.53|266.65|31
1738616610000|2025-02-03 21:03:30|268.85|266.97|268.53|266.65|268.88|267|268.43|266.55|29
1738616620000|2025-02-03 21:03:40|268.52|266.64|268.01|266.13|268.57|266.69|267.9|266.02|24
1738616630000|2025-02-03 21:03:50|268.13|266.25|268.08|266.2|268.28|266.4|267.86|265.98|31
1738616640000|2025-02-03 21:04:00|268.1|266.22|267.91|266.03|268.1|266.22|267.75|265.87|27
1738616650000|2025-02-03 21:04:10|267.98|266.1|268.28|266.4|268.28|266.4|267.81|265.93|25
1738616660000|2025-02-03 21:04:20|268.36|266.48|268.11|266.23|268.36|266.48|267.96|266.08|32
1738616670000|2025-02-03 21:04:30|268.22|266.34|267.95|266.07|268.3|266.42|267.89|266.01|30
1738616680000|2025-02-03 21:04:40|267.96|266.08|268.14|266.26|268.16|266.28|267.7|265.82|34
1738616690000|2025-02-03 21:04:50|268|266.12|267.94|266.06|268.15|266.27|267.78|265.9|30
1738616700000|2025-02-03 21:05:00|268|266.12|268.15|266.27|268.17|266.29|267.91|266.03|34
1738616710000|2025-02-03 21:05:10|267.91|266.03|268.23|266.35|268.34|266.46|267.91|266.03|29
1738616720000|2025-02-03 21:05:20|268.34|266.46|268.22|266.34|268.34|266.46|268.11|266.23|29
1738616730000|2025-02-03 21:05:30|268.14|266.26|268.06|266.18|268.33|266.45|267.95|266.07|32
1738616740000|2025-02-03 21:05:40|268.07|266.19|268.25|266.37|268.29|266.41|267.98|266.1|28
1738616750000|2025-02-03 21:05:50|268.23|266.35|267.89|266.01|268.23|266.35|267.82|265.94|31
1738616760000|2025-02-03 21:06:00|267.94|266.06|268.04|266.16|268.05|266.17|267.84|265.96|15
1738616770000|2025-02-03 21:06:10|268.03|266.15|267.63|265.75|268.03|266.15|267.63|265.75|20
1738616780000|2025-02-03 21:06:20|267.72|265.84|268.46|266.58|268.56|266.68|267.72|265.84|30
1738616790000|2025-02-03 21:06:30|268.44|266.56|268.3|266.42|268.6|266.72|268.3|266.42|30
1738616800000|2025-02-03 21:06:40|268.39|266.51|268.51|266.63|268.66|266.78|268.24|266.36|30
1738616810000|2025-02-03 21:06:50|268.28|266.4|268.38|266.5|268.51|266.63|268.28|266.4|24
1738616820000|2025-02-03 21:07:00|268.48|266.6|268.65|266.77|268.81|266.93|268.27|266.39|32
1738616830000|2025-02-03 21:07:10|268.72|266.84|268.88|267|268.9|267.02|268.58|266.7|32
1738616840000|2025-02-03 21:07:20|268.87|266.99|268.86|266.98|268.94|267.06|268.58|266.7|27
1738616850000|2025-02-03 21:07:30|268.94|267.06|268.78|266.9|268.94|267.06|268.62|266.74|31
1738616860000|2025-02-03 21:07:40|268.83|266.95|268.45|266.57|268.93|267.05|268.45|266.57|30
1738616870000|2025-02-03 21:07:50|268.53|266.65|268.26|266.38|268.6|266.72|268.26|266.38|33
1738616880000|2025-02-03 21:08:00|268.27|266.39|268.17|266.29|268.34|266.46|268.08|266.2|33
1738616890000|2025-02-03 21:08:10|268.21|266.33|267.95|266.07|268.21|266.33|267.85|265.97|34
1738616900000|2025-02-03 21:08:20|268.01|266.13|267.84|265.96|268.01|266.13|267.79|265.91|34
1738616910000|2025-02-03 21:08:30|267.83|265.95|267.89|266.01|268|266.12|267.81|265.93|34
1738616920000|2025-02-03 21:08:40|267.96|266.08|268.11|266.23|268.24|266.36|267.91|266.03|34
1738616930000|2025-02-03 21:08:50|268.16|266.28|268.43|266.55|268.64|266.76|268.16|266.28|31
1738616940000|2025-02-03 21:09:00|268.42|266.54|268.83|266.95|268.87|266.99|268.35|266.47|34
1738616950000|2025-02-03 21:09:10|268.89|267.01|268.82|266.94|268.93|267.05|268.56|266.68|33
1738616960000|2025-02-03 21:09:20|268.84|266.96|269.12|267.24|269.12|267.24|268.84|266.96|21
1738616970000|2025-02-03 21:09:30|269|267.12|269.09|267.21|269.17|267.29|268.88|267|29
1738616980000|2025-02-03 21:09:40|268.88|267|269.07|267.19|269.18|267.3|268.87|266.99|31
1738616990000|2025-02-03 21:09:50|269.11|267.23|268.99|267.11|269.23|267.35|268.99|267.11|31
1738617000000|2025-02-03 21:10:00|269.08|267.2|269.39|267.51|269.44|267.56|269.08|267.2|34
1738617010000|2025-02-03 21:10:10|269.34|267.46|269.16|267.28|269.41|267.53|269.11|267.23|26
1738617020000|2025-02-03 21:10:20|269.09|267.21|269.09|267.21|269.16|267.28|268.86|266.98|35
1738617030000|2025-02-03 21:10:30|269.25|267.37|269.23|267.35|269.44|267.56|269.02|267.14|30
1738617040000|2025-02-03 21:10:40|269.31|267.43|269.25|267.37|269.42|267.54|269.15|267.27|26
1738617050000|2025-02-03 21:10:50|269.26|267.38|269.05|267.17|269.26|267.38|269.01|267.13|31
1738617060000|2025-02-03 21:11:00|269.17|267.29|269|267.12|269.19|267.31|268.82|266.94|32
1738617070000|2025-02-03 21:11:10|268.84|266.96|268.78|266.9|268.97|267.09|268.78|266.9|26
1738617080000|2025-02-03 21:11:20|268.88|267|268.64|266.76|268.99|267.11|268.63|266.75|32
1738617090000|2025-02-03 21:11:30|268.72|266.84|269.01|267.13|269.12|267.24|268.72|266.84|27
1738617100000|2025-02-03 21:11:40|269.11|267.23|268.83|266.95|269.11|267.23|268.77|266.89|35
1738617110000|2025-02-03 21:11:50|268.84|266.96|269|267.12|269.04|267.16|268.68|266.8|27
1738617120000|2025-02-03 21:12:00|268.82|266.94|268.57|266.69|268.97|267.09|268.57|266.69|35
1738617130000|2025-02-03 21:12:10|268.65|266.77|268.59|266.71|268.77|266.89|268.48|266.6|30
1738617140000|2025-02-03 21:12:20|268.6|266.72|268.21|266.33|268.65|266.77|268.21|266.33|30
1738617150000|2025-02-03 21:12:30|268.28|266.4|268.5|266.62|268.58|266.7|268.2|266.32|35
1738617160000|2025-02-03 21:12:40|268.33|266.45|268.51|266.63|268.64|266.76|268.33|266.45|20
1738617170000|2025-02-03 21:12:50|268.5|266.62|268.49|266.61|268.68|266.8|268.49|266.61|14
1738617180000|2025-02-03 21:13:00|268.55|266.67|268.67|266.79|268.68|266.8|268.32|266.44|26
1738617190000|2025-02-03 21:13:10|268.5|266.62|268.38|266.5|268.59|266.71|268.23|266.35|33
1738617200000|2025-02-03 21:13:20|268.32|266.44|268.31|266.43|268.49|266.61|268.19|266.31|30
1738617210000|2025-02-03 21:13:30|268.39|266.51|268.28|266.4|268.5|266.62|268.21|266.33|29
1738617220000|2025-02-03 21:13:40|268.37|266.49|268.21|266.33|268.38|266.5|268.21|266.33|25
1738617230000|2025-02-03 21:13:50|268.27|266.39|268.4|266.52|268.43|266.55|268.14|266.26|32
1738617240000|2025-02-03 21:14:00|268.29|266.41|268.78|266.9|269.01|267.13|268.29|266.41|25
1738617250000|2025-02-03 21:14:10|268.91|267.03|269.2|267.32|269.31|267.43|268.88|267|28
1738617260000|2025-02-03 21:14:20|269.17|267.29|269.21|267.33|269.39|267.51|269.17|267.29|26
1738617270000|2025-02-03 21:14:30|269.29|267.41|269.06|267.18|269.31|267.43|269.06|267.18|27
1738617280000|2025-02-03 21:14:40|269.13|267.25|269.24|267.36|269.31|267.43|268.95|267.07|30
1738617290000|2025-02-03 21:14:50|269.31|267.43|269.22|267.34|269.31|267.43|269.22|267.34|21
1738617300000|2025-02-03 21:15:00|269.25|267.37|269.14|267.26|269.25|267.37|268.86|266.98|29
1738617310000|2025-02-03 21:15:10|269.07|267.19|269.51|267.63|269.51|267.63|269.07|267.19|25
1738617320000|2025-02-03 21:15:20|269.49|267.61|269.59|267.71|269.59|267.71|269.38|267.5|18
1738617330000|2025-02-03 21:15:30|269.52|267.64|269.38|267.5|269.58|267.7|269.34|267.46|27
1738617340000|2025-02-03 21:15:40|269.3|267.42|269.36|267.48|269.44|267.56|269.24|267.36|27
1738617350000|2025-02-03 21:15:50|269.37|267.49|269.32|267.44|269.44|267.56|269.26|267.38|24
1738617360000|2025-02-03 21:16:00|269.24|267.36|268.95|267.07|269.28|267.4|268.93|267.05|14
1738617370000|2025-02-03 21:16:10|268.94|267.06|269.01|267.13|269.02|267.14|268.93|267.05|20
1738617380000|2025-02-03 21:16:20|268.77|266.89|268.89|267.01|269.01|267.13|268.58|266.7|35
1738617390000|2025-02-03 21:16:30|268.74|266.86|268.65|266.77|268.79|266.91|268.44|266.56|29
1738617400000|2025-02-03 21:16:40|268.43|266.55|268.59|266.71|268.63|266.75|268.21|266.33|30
1738617410000|2025-02-03 21:16:50|268.38|266.5|268.52|266.64|268.57|266.69|268.26|266.38|30
1738617420000|2025-02-03 21:17:00|268.3|266.42|268.78|266.9|268.78|266.9|268.2|266.32|27
1738617430000|2025-02-03 21:17:10|268.64|266.76|268.37|266.49|268.78|266.9|268.2|266.32|29
1738617440000|2025-02-03 21:17:20|268.47|266.59|268.75|266.87|268.75|266.87|268.36|266.48|23
1738617450000|2025-02-03 21:17:30|268.65|266.77|268.64|266.76|268.78|266.9|268.34|266.46|28
1738617460000|2025-02-03 21:17:40|268.61|266.73|268.94|267.06|268.94|267.06|268.48|266.6|27
1738617470000|2025-02-03 21:17:50|268.93|267.05|269.09|267.21|269.21|267.33|268.82|266.94|27
1738617480000|2025-02-03 21:18:00|268.98|267.1|268.9|267.02|269.09|267.21|268.8|266.92|26
1738617490000|2025-02-03 21:18:10|268.76|266.88|268.87|266.99|268.92|267.04|268.57|266.69|29
1738617500000|2025-02-03 21:18:20|268.63|266.75|268.7|266.82|268.97|267.09|268.59|266.71|27
1738617510000|2025-02-03 21:18:30|268.58|266.7|268.93|267.05|268.93|267.05|268.42|266.54|32
1738617520000|2025-02-03 21:18:40|268.84|266.96|268.87|266.99|268.93|267.05|268.54|266.66|29
1738617530000|2025-02-03 21:18:50|268.76|266.88|268.68|266.8|268.87|266.99|268.55|266.67|27
1738617540000|2025-02-03 21:19:00|268.6|266.72|268.46|266.58|268.74|266.86|268.46|266.58|31
1738617550000|2025-02-03 21:19:10|268.58|266.7|268.66|266.78|268.74|266.86|268.53|266.65|20
1738617560000|2025-02-03 21:19:20|268.59|266.71|268.51|266.63|268.59|266.71|268.51|266.63|13
1738617570000|2025-02-03 21:19:30|268.25|266.37|268.44|266.56|268.47|266.59|268.25|266.37|8
1738617580000|2025-02-03 21:19:40|268.41|266.53|268.52|266.64|268.52|266.64|268.38|266.5|17
1738617590000|2025-02-03 21:19:50|268.46|266.58|268.92|267.04|268.92|267.04|268.38|266.5|30
1738617600000|2025-02-03 21:20:00|268.93|267.05|269.17|267.29|269.17|267.29|268.66|266.78|35
1738617610000|2025-02-03 21:20:10|269.09|267.21|269.04|267.16|269.17|267.29|268.99|267.11|34
1738617620000|2025-02-03 21:20:20|268.88|267|269.44|267.56|269.44|267.56|268.88|267|26
1738617630000|2025-02-03 21:20:30|269.42|267.54|269.8|267.92|269.8|267.92|269.34|267.46|20
1738617640000|2025-02-03 21:20:40|269.79|267.91|269.94|268.06|269.94|268.06|269.6|267.72|30
1738617650000|2025-02-03 21:20:50|269.9|268.02|269.89|268.01|270.19|268.31|269.86|267.98|29
1738617660000|2025-02-03 21:21:00|269.81|267.93|270.14|268.26|270.16|268.28|269.57|267.69|33
1738617670000|2025-02-03 21:21:10|270.13|268.25|269.91|268.03|270.18|268.3|269.78|267.9|31
1738617680000|2025-02-03 21:21:20|269.75|267.87|269.7|267.82|269.86|267.98|269.62|267.74|32
1738617690000|2025-02-03 21:21:30|269.67|267.79|269.94|268.06|269.95|268.07|269.58|267.7|27
1738617700000|2025-02-03 21:21:40|269.96|268.08|269.83|267.95|270.2|268.32|269.78|267.9|29
1738617710000|2025-02-03 21:21:50|269.74|267.86|269.67|267.79|269.87|267.99|269.58|267.7|35
1738617720000|2025-02-03 21:22:00|269.56|267.68|269.8|267.92|269.96|268.08|269.56|267.68|35
1738617730000|2025-02-03 21:22:10|269.81|267.93|270.28|268.4|270.3|268.42|269.81|267.93|27
1738617740000|2025-02-03 21:22:20|270.27|268.39|270.3|268.42|270.32|268.44|270.14|268.26|26
1738617750000|2025-02-03 21:22:30|270.38|268.5|269.82|267.94|270.38|268.5|269.82|267.94|33
1738617760000|2025-02-03 21:22:40|269.79|267.91|269.79|267.91|269.93|268.05|269.65|267.77|35
1738617770000|2025-02-03 21:22:50|269.73|267.85|269.68|267.8|269.84|267.96|269.55|267.67|28
1738617780000|2025-02-03 21:23:00|269.69|267.81|270.37|268.49|270.37|268.49|269.59|267.71|33
1738617790000|2025-02-03 21:23:10|270.21|268.33|270.01|268.13|270.49|268.61|270.01|268.13|33
1738617800000|2025-02-03 21:23:20|270.02|268.14|269.73|267.85|270.19|268.31|269.71|267.83|36
1738617810000|2025-02-03 21:23:30|269.67|267.79|270.06|268.18|270.09|268.21|269.67|267.79|34
1738617820000|2025-02-03 21:23:40|270.03|268.15|270.61|268.73|270.61|268.73|270.03|268.15|36
1738617830000|2025-02-03 21:23:50|270.58|268.7|270.66|268.78|270.81|268.93|270.44|268.56|36
1738617840000|2025-02-03 21:24:00|270.65|268.77|270.07|268.19|270.76|268.88|270|268.12|40
1738617850000|2025-02-03 21:24:10|270.03|268.15|269.77|267.89|270.14|268.26|269.61|267.73|35
1738617860000|2025-02-03 21:24:20|269.7|267.82|270.07|268.19|270.07|268.19|269.58|267.7|32
1738617870000|2025-02-03 21:24:30|269.99|268.11|269.94|268.06|270.09|268.21|269.79|267.91|27
1738617880000|2025-02-03 21:24:40|270.01|268.13|269.99|268.11|270.07|268.19|269.82|267.94|31
1738617890000|2025-02-03 21:24:50|270|268.12|269.82|267.94|270.01|268.13|269.82|267.94|22
1738617900000|2025-02-03 21:25:00|269.76|267.88|269.74|267.86|270.09|268.21|269.5|267.62|34
1738617910000|2025-02-03 21:25:10|269.62|267.74|269.83|267.95|269.89|268.01|269.62|267.74|30
1738617920000|2025-02-03 21:25:20|269.71|267.83|270.31|268.43|270.32|268.44|269.71|267.83|31
1738617930000|2025-02-03 21:25:30|270.17|268.29|270.62|268.74|270.66|268.78|270.17|268.29|25
1738617940000|2025-02-03 21:25:40|270.61|268.73|270.51|268.63|270.61|268.73|270.4|268.52|21
1738617950000|2025-02-03 21:25:50|270.5|268.62|270.54|268.66|270.54|268.66|270.13|268.25|35
1738617960000|2025-02-03 21:26:00|270.51|268.63|270.69|268.81|270.69|268.81|270.32|268.44|34
1738617970000|2025-02-03 21:26:10|270.65|268.77|270.67|268.79|270.8|268.92|270.6|268.72|29
1738617980000|2025-02-03 21:26:20|270.49|268.61|270.13|268.25|270.67|268.79|269.95|268.07|33
1738617990000|2025-02-03 21:26:30|269.95|268.07|269.86|267.98|270.13|268.25|269.76|267.88|31
1738618000000|2025-02-03 21:26:40|269.67|267.79|269.87|267.99|269.94|268.06|269.63|267.75|32
1738618010000|2025-02-03 21:26:50|269.77|267.89|269.6|267.72|269.82|267.94|269.45|267.57|30
1738618020000|2025-02-03 21:27:00|269.43|267.55|270|268.12|270.01|268.13|269.43|267.55|32
1738618030000|2025-02-03 21:27:10|269.9|268.02|269.75|267.87|270.09|268.21|269.67|267.79|30
1738618040000|2025-02-03 21:27:20|269.67|267.79|269.26|267.38|269.85|267.97|269.2|267.32|30
1738618050000|2025-02-03 21:27:30|269.25|267.37|269.4|267.52|269.41|267.53|269.15|267.27|28
1738618060000|2025-02-03 21:27:40|269.41|267.53|269.3|267.42|269.49|267.61|269.17|267.29|31
1738618070000|2025-02-03 21:27:50|269.21|267.33|269.49|267.61|269.59|267.71|269.17|267.29|30
1738618080000|2025-02-03 21:28:00|269.41|267.53|270.39|268.51|270.39|268.51|269.41|267.53|29
1738618090000|2025-02-03 21:28:10|270.4|268.52|270.4|268.52|270.41|268.53|270.12|268.24|33
1738618100000|2025-02-03 21:28:20|270.39|268.51|270.57|268.69|270.6|268.72|270.11|268.23|32
1738618110000|2025-02-03 21:28:30|270.48|268.6|270.55|268.67|270.74|268.86|270.38|268.5|34
1738618120000|2025-02-03 21:28:40|270.45|268.57|270.56|268.68|270.65|268.77|270.33|268.45|31
1738618130000|2025-02-03 21:28:50|270.42|268.54|270.37|268.49|270.62|268.74|270.37|268.49|15
1738618140000|2025-02-03 21:29:00|270.12|268.24|270.19|268.31|270.2|268.32|270.12|268.24|3
1738618150000|2025-02-03 21:29:10|270.37|268.49|270.34|268.46|270.42|268.54|270.11|268.23|32
1738618160000|2025-02-03 21:29:20|270.15|268.27|270.4|268.52|270.57|268.69|270.13|268.25|31
1738618170000|2025-02-03 21:29:30|270.54|268.66|270.39|268.51|270.54|268.66|270.3|268.42|24
1738618180000|2025-02-03 21:29:40|270.29|268.41|270.87|268.99|271.1|269.22|270.29|268.41|30
1738618190000|2025-02-03 21:29:50|270.76|268.88|270.73|268.85|270.93|269.05|270.56|268.68|32
1738618200000|2025-02-03 21:30:00|270.75|268.87|270.47|268.59|270.93|269.05|270.42|268.54|34
1738618210000|2025-02-03 21:30:10|270.43|268.55|270.52|268.64|270.58|268.7|270.29|268.41|32
1738618220000|2025-02-03 21:30:20|270.53|268.65|270.35|268.47|270.53|268.65|270.27|268.39|33
1738618230000|2025-02-03 21:30:30|270.27|268.39|270.97|269.09|270.97|269.09|270.27|268.39|29
1738618240000|2025-02-03 21:30:40|270.93|269.05|270.88|269|271.04|269.16|270.8|268.92|28
1738618250000|2025-02-03 21:30:50|270.81|268.93|270.78|268.9|271|269.12|270.75|268.87|33
1738618260000|2025-02-03 21:31:00|270.71|268.83|270.87|268.99|271.2|269.32|270.71|268.83|33
1738618270000|2025-02-03 21:31:10|270.78|268.9|270.84|268.96|270.97|269.09|270.75|268.87|33
1738618280000|2025-02-03 21:31:20|270.73|268.85|270.99|269.11|270.99|269.11|270.73|268.85|26
1738618290000|2025-02-03 21:31:30|270.97|269.09|271.47|269.59|271.47|269.59|270.97|269.09|19
1738618300000|2025-02-03 21:31:40|271.45|269.57|271.5|269.62|271.72|269.84|271.25|269.37|30
1738618310000|2025-02-03 21:31:50|271.49|269.61|271.69|269.81|271.69|269.81|271.44|269.56|30
1738618320000|2025-02-03 21:32:00|271.65|269.77|272.09|270.21|272.09|270.21|271.52|269.64|26
1738618330000|2025-02-03 21:32:10|272.17|270.29|272.43|270.55|272.43|270.55|272.17|270.29|15
1738618340000|2025-02-03 21:32:20|272.32|270.44|272.83|270.95|272.83|270.95|272.32|270.44|28
1738618350000|2025-02-03 21:32:30|272.77|270.89|272.72|270.84|272.94|271.06|272.72|270.84|19
1738618360000|2025-02-03 21:32:40|272.83|270.95|272.96|271.08|273.14|271.26|272.73|270.85|29
1738618370000|2025-02-03 21:32:50|273.02|271.14|273.4|271.52|273.45|271.57|272.85|270.97|33
1738618380000|2025-02-03 21:33:00|273.26|271.38|273.61|271.73|273.62|271.74|273.14|271.26|32
1738618390000|2025-02-03 21:33:10|273.51|271.63|273.32|271.44|273.63|271.75|273.22|271.34|33
1738618400000|2025-02-03 21:33:20|273.31|271.43|272.83|270.95|273.34|271.46|272.66|270.78|32
1738618410000|2025-02-03 21:33:30|272.84|270.96|272.89|271.01|272.89|271.01|272.45|270.57|31
1738618420000|2025-02-03 21:33:40|272.85|270.97|272.6|270.72|272.85|270.97|272.5|270.62|34
1738618430000|2025-02-03 21:33:50|272.53|270.65|272.11|270.23|272.55|270.67|272.04|270.16|37
1738618440000|2025-02-03 21:34:00|272.12|270.24|271.73|269.85|272.14|270.26|271.68|269.8|34
1738618450000|2025-02-03 21:34:10|271.72|269.84|272.02|270.14|272.08|270.2|271.56|269.68|34
1738618460000|2025-02-03 21:34:20|272.03|270.15|271.88|270|272.13|270.25|271.88|270|33
1738618470000|2025-02-03 21:34:30|271.86|269.98|271.46|269.58|271.94|270.06|271.46|269.58|33
1738618480000|2025-02-03 21:34:40|271.47|269.59|271.27|269.39|271.56|269.68|271.27|269.39|23
1738618490000|2025-02-03 21:34:50|271.33|269.45|271.15|269.27|271.53|269.65|271.15|269.27|25
1738618500000|2025-02-03 21:35:00|271.14|269.26|271.27|269.39|271.43|269.55|270.92|269.04|35
1738618510000|2025-02-03 21:35:10|271.36|269.48|271.2|269.32|271.51|269.63|271.18|269.3|33
1738618520000|2025-02-03 21:35:20|271.19|269.31|271.46|269.58|271.51|269.63|271.08|269.2|33
1738618530000|2025-02-03 21:35:30|271.45|269.57|271.75|269.87|271.75|269.87|271.33|269.45|25
1738618540000|2025-02-03 21:35:40|271.8|269.92|271.89|270.01|271.96|270.08|271.64|269.76|29
1738618550000|2025-02-03 21:35:50|271.87|269.99|271.95|270.07|272.08|270.2|271.74|269.86|32
1738618560000|2025-02-03 21:36:00|271.99|270.11|272.93|271.05|272.93|271.05|271.75|269.87|31
1738618570000|2025-02-03 21:36:10|273.06|271.18|273.01|271.13|273.13|271.25|272.8|270.92|36
1738618580000|2025-02-03 21:36:20|272.99|271.11|273.27|271.39|273.44|271.56|272.87|270.99|32
1738618590000|2025-02-03 21:36:30|273.24|271.36|273.16|271.28|273.47|271.59|273.08|271.2|32
1738618600000|2025-02-03 21:36:40|273.2|271.32|273.36|271.48|273.42|271.54|272.87|270.99|32
1738618610000|2025-02-03 21:36:50|273.28|271.4|273.18|271.3|273.42|271.54|273.06|271.18|33
1738618620000|2025-02-03 21:37:00|273.21|271.33|272.64|270.76|273.42|271.54|272.55|270.67|36
1738618630000|2025-02-03 21:37:10|272.63|270.75|273.1|271.22|273.1|271.22|272.29|270.41|30
1738618640000|2025-02-03 21:37:20|273.11|271.23|273.33|271.45|273.33|271.45|272.96|271.08|25
1738618650000|2025-02-03 21:37:30|273.43|271.55|273.33|271.45|273.48|271.6|273.01|271.13|36
1738618660000|2025-02-03 21:37:40|273.34|271.46|273.38|271.5|273.44|271.56|272.97|271.09|34
1738618670000|2025-02-03 21:37:50|273.25|271.37|273.3|271.42|273.65|271.77|273.25|271.37|31
1738618680000|2025-02-03 21:38:00|273.5|271.62|273.88|272|273.9|272.02|273.4|271.52|33
1738618690000|2025-02-03 21:38:10|273.85|271.97|273.49|271.61|273.93|272.05|273.37|271.49|32
1738618700000|2025-02-03 21:38:20|273.57|271.69|273.29|271.41|273.57|271.69|273.06|271.18|32
1738618710000|2025-02-03 21:38:30|273.3|271.42|273|271.12|273.3|271.42|272.91|271.03|27
1738618720000|2025-02-03 21:38:40|273.14|271.26|272.78|270.9|273.14|271.26|272.51|270.63|32
1738618730000|2025-02-03 21:38:50|272.89|271.01|272.65|270.77|272.95|271.07|272.59|270.71|30
1738618740000|2025-02-03 21:39:00|272.77|270.89|272.4|270.52|272.77|270.89|272.36|270.48|30
1738618750000|2025-02-03 21:39:10|272.39|270.51|272.66|270.78|272.79|270.91|272.28|270.4|30
1738618760000|2025-02-03 21:39:20|272.65|270.77|272.63|270.75|272.85|270.97|272.52|270.64|19
1738618770000|2025-02-03 21:39:30|272.61|270.73|272.29|270.41|272.74|270.86|272.29|270.41|29
1738618780000|2025-02-03 21:39:40|272.49|270.61|272.69|270.81|272.84|270.96|272.38|270.5|34
1738618790000|2025-02-03 21:39:50|272.6|270.72|272.77|270.89|272.77|270.89|272.46|270.58|25
1738618800000|2025-02-03 21:40:00|272.75|270.87|271.67|269.79|272.85|270.97|271.61|269.73|29
1738618810000|2025-02-03 21:40:10|271.61|269.73|271.64|269.76|271.78|269.9|271.29|269.41|24
1738618820000|2025-02-03 21:40:20|271.68|269.8|271.57|269.69|271.81|269.93|271.4|269.52|34
1738618830000|2025-02-03 21:40:30|271.7|269.82|271.95|270.07|271.95|270.07|271.41|269.53|35
1738618840000|2025-02-03 21:40:40|271.96|270.08|272.17|270.29|272.17|270.29|271.79|269.91|30
1738618850000|2025-02-03 21:40:50|272.18|270.3|272.09|270.21|272.26|270.38|272.07|270.19|20
1738618860000|2025-02-03 21:41:00|272.1|270.22|271.99|270.11|272.28|270.4|271.99|270.11|11
1738618870000|2025-02-03 21:41:10|272.17|270.29|272.12|270.24|272.17|270.29|271.88|270|3
1738618880000|2025-02-03 21:41:20|272.14|270.26|272.12|270.24|272.23|270.35|271.81|269.93|36
1738618890000|2025-02-03 21:41:30|272.11|270.23|272.07|270.19|272.13|270.25|271.81|269.93|31
1738618900000|2025-02-03 21:41:40|272.05|270.17|271.87|269.99|272.05|270.17|271.61|269.73|26
1738618910000|2025-02-03 21:41:50|271.85|269.97|271.68|269.8|271.91|270.03|271.49|269.61|26
1738618920000|2025-02-03 21:42:00|271.58|269.7|271.41|269.53|271.87|269.99|271.33|269.45|17
1738618930000|2025-02-03 21:42:10|271.32|269.44|271.07|269.19|271.44|269.56|271.07|269.19|17
1738618940000|2025-02-03 21:42:20|271.09|269.21|270.68|268.8|271.21|269.33|270.6|268.72|25
1738618950000|2025-02-03 21:42:30|270.78|268.9|270.86|268.98|271.02|269.14|270.62|268.74|32
1738618960000|2025-02-03 21:42:40|270.68|268.8|270.3|268.42|270.77|268.89|270.29|268.41|20
1738618970000|2025-02-03 21:42:50|270.39|268.51|270.44|268.56|270.44|268.56|270.13|268.25|23
1738618980000|2025-02-03 21:43:00|270.38|268.5|269.97|268.09|270.44|268.56|269.87|267.99|30
1738618990000|2025-02-03 21:43:10|270.08|268.2|269.66|267.78|270.09|268.21|269.55|267.67|26
1738619000000|2025-02-03 21:43:20|269.65|267.77|269.35|267.47|269.71|267.83|269.25|267.37|26
1738619010000|2025-02-03 21:43:30|269.42|267.54|269.28|267.4|269.42|267.54|268.92|267.04|24
1738619020000|2025-02-03 21:43:40|269.23|267.35|268.78|266.9|269.23|267.35|268.63|266.75|31
1738619030000|2025-02-03 21:43:50|268.87|266.99|269.23|267.35|269.37|267.49|268.76|266.88|31
1738619040000|2025-02-03 21:44:00|269.22|267.34|269.08|267.2|269.44|267.56|269.07|267.19|23
1738619050000|2025-02-03 21:44:10|269.16|267.28|269.1|267.22|269.16|267.28|268.76|266.88|31
1738619060000|2025-02-03 21:44:20|269.01|267.13|269|267.12|269.44|267.56|268.91|267.03|31
1738619070000|2025-02-03 21:44:30|269.01|267.13|269.02|267.14|269.42|267.54|268.89|267.01|25
1738619080000|2025-02-03 21:44:40|268.94|267.06|268.62|266.74|269.13|267.25|268.62|266.74|16
1738619090000|2025-02-03 21:44:50|268.68|266.8|268.9|267.02|268.93|267.05|268.61|266.73|19
1738619100000|2025-02-03 21:45:00|268.96|267.08|269.44|267.56|269.49|267.61|268.74|266.86|26
1738619110000|2025-02-03 21:45:10|269.49|267.61|269.61|267.73|269.79|267.91|269.49|267.61|25
1738619120000|2025-02-03 21:45:20|269.7|267.82|269.67|267.79|269.81|267.93|269.34|267.46|26
1738619130000|2025-02-03 21:45:30|269.56|267.68|269.74|267.86|269.85|267.97|269.43|267.55|26
1738619140000|2025-02-03 21:45:40|269.64|267.76|270.04|268.16|270.04|268.16|269.62|267.74|26
1738619150000|2025-02-03 21:45:50|270.12|268.24|269.75|267.87|270.12|268.24|269.75|267.87|19
1738619160000|2025-02-03 21:46:00|270.01|268.13|270.24|268.36|270.26|268.38|269.75|267.87|26
1738619170000|2025-02-03 21:46:10|270.11|268.23|270.2|268.32|270.51|268.63|270.11|268.23|27
1738619180000|2025-02-03 21:46:20|270.26|268.38|270.48|268.6|270.57|268.69|270.13|268.25|25
1738619190000|2025-02-03 21:46:30|270.57|268.69|270.74|268.86|270.75|268.87|270.45|268.57|29
1738619200000|2025-02-03 21:46:40|270.73|268.85|270.73|268.85|270.78|268.9|270.63|268.75|15
1738619210000|2025-02-03 21:46:50|270.75|268.87|270.45|268.57|270.75|268.87|270.36|268.48|14
1738619220000|2025-02-03 21:47:00|270.38|268.5|270.72|268.84|270.72|268.84|270.23|268.35|27
1738619230000|2025-02-03 21:47:10|270.59|268.71|270.55|268.67|270.88|269|270.55|268.67|29
1738619240000|2025-02-03 21:47:20|270.66|268.78|270.81|268.93|270.85|268.97|270.54|268.66|27
1738619250000|2025-02-03 21:47:30|270.85|268.97|271.11|269.23|271.11|269.23|270.7|268.82|25
1738619260000|2025-02-03 21:47:40|271.07|269.19|270.84|268.96|271.11|269.23|270.71|268.83|28
1738619270000|2025-02-03 21:47:50|270.75|268.87|270.87|268.99|270.96|269.08|270.75|268.87|25
1738619280000|2025-02-03 21:48:00|270.83|268.95|270.24|268.36|270.97|269.09|270.16|268.28|30
1738619290000|2025-02-03 21:48:10|270.11|268.23|270.13|268.25|270.32|268.44|270.06|268.18|26
1738619300000|2025-02-03 21:48:20|270.14|268.26|270.19|268.31|270.24|268.36|269.96|268.08|29
1738619310000|2025-02-03 21:48:30|270.22|268.34|269.83|267.95|270.23|268.35|269.83|267.95|25
1738619320000|2025-02-03 21:48:40|269.94|268.06|269.95|268.07|270.07|268.19|269.76|267.88|26
1738619330000|2025-02-03 21:48:50|269.94|268.06|269.94|268.06|270.07|268.19|269.81|267.93|27
1738619340000|2025-02-03 21:49:00|269.92|268.04|270.06|268.18|270.06|268.18|269.83|267.95|23
1738619350000|2025-02-03 21:49:10|269.86|267.98|270.28|268.4|270.28|268.4|269.86|267.98|24
1738619360000|2025-02-03 21:49:20|270.23|268.35|270.35|268.47|270.44|268.56|270.19|268.31|26
1738619370000|2025-02-03 21:49:30|270.36|268.48|270.11|268.23|270.39|268.51|270.11|268.23|23
1738619380000|2025-02-03 21:49:40|270.21|268.33|270.46|268.58|270.46|268.58|270.11|268.23|25
1738619390000|2025-02-03 21:49:50|270.35|268.47|270.54|268.66|270.54|268.66|270.3|268.42|14
1738619400000|2025-02-03 21:50:00|270.53|268.65|270.6|268.72|270.69|268.81|270.39|268.51|23
1738619410000|2025-02-03 21:50:10|270.63|268.75|270.78|268.9|270.9|269.02|270.44|268.56|29
1738619420000|2025-02-03 21:50:20|270.9|269.02|270.75|268.87|271.01|269.13|270.73|268.85|28
1738619430000|2025-02-03 21:50:30|270.85|268.97|270.75|268.87|270.95|269.07|270.67|268.79|28
1738619440000|2025-02-03 21:50:40|270.72|268.84|270.73|268.85|271.05|269.17|270.62|268.74|30
1738619450000|2025-02-03 21:50:50|270.72|268.84|270.87|268.99|270.91|269.03|270.66|268.78|22
1738619460000|2025-02-03 21:51:00|270.83|268.95|270.38|268.5|270.83|268.95|270.31|268.43|31
1738619470000|2025-02-03 21:51:10|270.33|268.45|270.76|268.88|270.76|268.88|270.33|268.45|29
1738619480000|2025-02-03 21:51:20|270.73|268.85|270.62|268.74|270.99|269.11|270.6|268.72|33
1738619490000|2025-02-03 21:51:30|270.63|268.75|270.75|268.87|270.75|268.87|270.49|268.61|25
1738619500000|2025-02-03 21:51:40|270.69|268.81|271.06|269.18|271.07|269.19|270.69|268.81|21
1738619510000|2025-02-03 21:51:50|271.04|269.16|271.35|269.47|271.41|269.53|271.04|269.16|28
1738619520000|2025-02-03 21:52:00|271.34|269.46|271.35|269.47|271.35|269.47|271.02|269.14|26
1738619530000|2025-02-03 21:52:10|271.23|269.35|271.42|269.54|271.48|269.6|271.23|269.35|23
1738619540000|2025-02-03 21:52:20|271.44|269.56|271.73|269.85|271.73|269.85|271.23|269.35|26
1738619550000|2025-02-03 21:52:30|271.57|269.69|272.22|270.34|272.22|270.34|271.57|269.69|22
1738619560000|2025-02-03 21:52:40|272.25|270.37|272.33|270.45|272.47|270.59|272.2|270.32|28
1738619570000|2025-02-03 21:52:50|272.25|270.37|272.02|270.14|272.28|270.4|272.02|270.14|25
1738619580000|2025-02-03 21:53:00|272.13|270.25|272.08|270.2|272.26|270.38|271.98|270.1|35
1738619590000|2025-02-03 21:53:10|272.09|270.21|272.65|270.77|272.65|270.77|272.03|270.15|32
1738619600000|2025-02-03 21:53:20|272.58|270.7|273.3|271.42|273.3|271.42|272.58|270.7|32
1738619610000|2025-02-03 21:53:30|273.32|271.44|273.24|271.36|273.47|271.59|273.1|271.22|34
1738619620000|2025-02-03 21:53:40|273.15|271.27|272.99|271.11|273.48|271.6|272.93|271.05|35
1738619630000|2025-02-03 21:53:50|272.98|271.1|273.27|271.39|273.31|271.43|272.88|271|31
1738619640000|2025-02-03 21:54:00|273.21|271.33|272.72|270.84|273.23|271.35|272.69|270.81|31
1738619650000|2025-02-03 21:54:10|272.63|270.75|271.88|270|272.63|270.75|271.88|270|24
1738619660000|2025-02-03 21:54:20|271.9|270.02|272.02|270.14|272.36|270.48|271.75|269.87|26
1738619670000|2025-02-03 21:54:30|272.04|270.16|271.55|269.67|272.04|270.16|271.53|269.65|33
1738619680000|2025-02-03 21:54:40|271.52|269.64|271.84|269.96|271.87|269.99|271.36|269.48|33
1738619690000|2025-02-03 21:54:50|271.81|269.93|271.86|269.98|271.86|269.98|271.67|269.79|24
1738619700000|2025-02-03 21:55:00|271.7|269.82|272.19|270.31|272.19|270.31|271.7|269.82|28
1738619710000|2025-02-03 21:55:10|272.16|270.28|272.2|270.32|272.31|270.43|272.06|270.18|20
1738619720000|2025-02-03 21:55:20|272.28|270.4|272.29|270.41|272.54|270.66|272.04|270.16|33
1738619730000|2025-02-03 21:55:30|272.31|270.43|271.98|270.1|272.31|270.43|271.88|270|36
1738619740000|2025-02-03 21:55:40|271.93|270.05|271.99|270.11|272|270.12|271.67|269.79|32
1738619750000|2025-02-03 21:55:50|271.98|270.1|271.87|269.99|272.27|270.39|271.83|269.95|34
1738619760000|2025-02-03 21:56:00|271.82|269.94|271.37|269.49|271.82|269.94|271.26|269.38|31
1738619770000|2025-02-03 21:56:10|271.53|269.65|271.45|269.57|271.58|269.7|271.23|269.35|29
1738619780000|2025-02-03 21:56:20|271.28|269.4|271.44|269.56|271.45|269.57|271.11|269.23|25
1738619790000|2025-02-03 21:56:30|271.49|269.61|271.31|269.43|271.6|269.72|271.17|269.29|32
1738619800000|2025-02-03 21:56:40|271.42|269.54|271.39|269.51|271.42|269.54|270.99|269.11|28
1738619810000|2025-02-03 21:56:50|271.4|269.52|271.56|269.68|271.57|269.69|271.25|269.37|29
1738619820000|2025-02-03 21:57:00|271.53|269.65|271.27|269.39|271.56|269.68|271.15|269.27|30
1738619830000|2025-02-03 21:57:10|271.26|269.38|270.93|269.05|271.29|269.41|270.93|269.05|30
1738619840000|2025-02-03 21:57:20|270.96|269.08|270.62|268.74|271.05|269.17|270.62|268.74|30
1738619850000|2025-02-03 21:57:30|270.5|268.62|270.8|268.92|270.8|268.92|270.27|268.39|31
1738619860000|2025-02-03 21:57:40|270.87|268.99|270.74|268.86|270.87|268.99|270.6|268.72|22
1738619870000|2025-02-03 21:57:50|270.86|268.98|271.09|269.21|271.27|269.39|270.74|268.86|26
1738619880000|2025-02-03 21:58:00|271.1|269.22|270.73|268.85|271.17|269.29|270.69|268.81|33
1738619890000|2025-02-03 21:58:10|270.69|268.81|270.57|268.69|270.77|268.89|270.46|268.58|35
1738619900000|2025-02-03 21:58:20|270.54|268.66|270.83|268.95|270.84|268.96|270.38|268.5|34
1738619910000|2025-02-03 21:58:30|270.82|268.94|270.57|268.69|270.82|268.94|270.47|268.59|32
1738619920000|2025-02-03 21:58:40|270.56|268.68|270.85|268.97|270.95|269.07|270.5|268.62|28
1738619930000|2025-02-03 21:58:50|270.83|268.95|271.2|269.32|271.29|269.41|270.82|268.94|23
1738619940000|2025-02-03 21:59:00|271.19|269.31|270.91|269.03|271.29|269.41|270.84|268.96|29
1738619950000|2025-02-03 21:59:10|270.9|269.02|270.71|268.83|271.1|269.22|270.71|268.83|23
1738619960000|2025-02-03 21:59:20|270.73|268.85|270.92|269.04|270.92|269.04|270.73|268.85|18
1738619970000|2025-02-03 21:59:30|270.83|268.95|270.75|268.87|270.84|268.96|270.63|268.75|34
1738619980000|2025-02-03 21:59:40|270.73|268.85|270.9|269.02|270.9|269.02|270.72|268.84|31
1738619990000|2025-02-03 21:59:50|270.93|269.05|270.9|269.02|271.17|269.29|270.9|269.02|34
1738620000000|2025-02-03 22:00:00|270.92|269.04|270.69|268.81|271.12|269.24|270.68|268.8|34
1738620010000|2025-02-03 22:00:10|270.73|268.85|271.14|269.26|271.15|269.27|270.69|268.81|32
1738620020000|2025-02-03 22:00:20|271.12|269.24|271.36|269.48|271.36|269.48|271.12|269.24|30
1738620030000|2025-02-03 22:00:30|271.35|269.47|271.66|269.78|271.69|269.81|271.29|269.41|31
1738620040000|2025-02-03 22:00:40|271.67|269.79|271.7|269.82|271.73|269.85|271.44|269.56|28
1738620050000|2025-02-03 22:00:50|271.72|269.84|271.41|269.53|271.72|269.84|271.39|269.51|37
1738620060000|2025-02-03 22:01:00|271.39|269.51|271.8|269.92|271.81|269.93|271.07|269.19|35
1738620070000|2025-02-03 22:01:10|271.81|269.93|272.08|270.2|272.08|270.2|271.66|269.78|34
1738620080000|2025-02-03 22:01:20|272.02|270.14|271.82|269.94|272.06|270.18|271.69|269.81|33
1738620090000|2025-02-03 22:01:30|271.8|269.92|270.53|268.65|271.8|269.92|270.53|268.65|36
1738620100000|2025-02-03 22:01:40|270.5|268.62|270.3|268.42|270.53|268.65|270.27|268.39|36
1738620110000|2025-02-03 22:01:50|270.26|268.38|270.42|268.54|270.44|268.56|270|268.12|36
1738620120000|2025-02-03 22:02:00|270.41|268.53|270.36|268.48|270.65|268.77|270.06|268.18|38
1738620130000|2025-02-03 22:02:10|270.37|268.49|270.67|268.79|270.72|268.84|270.34|268.46|37
1738620140000|2025-02-03 22:02:20|270.66|268.78|270.21|268.33|270.66|268.78|269.98|268.1|38
1738620150000|2025-02-03 22:02:30|270.15|268.27|269.88|268|270.16|268.28|269.83|267.95|30
1738620160000|2025-02-03 22:02:40|269.86|267.98|269.93|268.05|269.93|268.05|269.7|267.82|35
1738620170000|2025-02-03 22:02:50|270.07|268.19|270.31|268.43|270.7|268.82|270.07|268.19|39
1738620180000|2025-02-03 22:03:00|270.3|268.42|269.68|267.8|270.32|268.44|269.66|267.78|32
1738620190000|2025-02-03 22:03:10|269.71|267.83|269.69|267.81|269.71|267.83|269.46|267.58|33
1738620200000|2025-02-03 22:03:20|269.77|267.89|270.26|268.38|270.34|268.46|269.77|267.89|34
1738620210000|2025-02-03 22:03:30|270.21|268.33|270.34|268.46|270.34|268.46|269.93|268.05|31
1738620220000|2025-02-03 22:03:40|270.38|268.5|270.74|268.86|270.81|268.93|270.38|268.5|35
1738620230000|2025-02-03 22:03:50|270.68|268.8|270.55|268.67|270.68|268.8|270.33|268.45|36
1738620240000|2025-02-03 22:04:00|270.54|268.66|270.69|268.81|270.98|269.1|270.54|268.66|34
1738620250000|2025-02-03 22:04:10|270.67|268.79|271.17|269.29|271.28|269.4|270.61|268.73|34
1738620260000|2025-02-03 22:04:20|271.15|269.27|271.06|269.18|271.26|269.38|270.9|269.02|37
1738620270000|2025-02-03 22:04:30|271.02|269.14|270.42|268.54|271.31|269.43|270.38|268.5|34
1738620280000|2025-02-03 22:04:40|270.37|268.49|270.41|268.53|270.45|268.57|270.13|268.25|39
1738620290000|2025-02-03 22:04:50|270.43|268.55|270.04|268.16|270.43|268.55|270.02|268.14|36
1738620300000|2025-02-03 22:05:00|270.03|268.15|270.32|268.44|270.34|268.46|270.03|268.15|35
1738620310000|2025-02-03 22:05:10|270.36|268.48|270.75|268.87|270.75|268.87|270.24|268.36|36
1738620320000|2025-02-03 22:05:20|270.68|268.8|270.97|269.09|271.11|269.23|270.63|268.75|34
1738620330000|2025-02-03 22:05:30|270.98|269.1|270.69|268.81|271.03|269.15|270.68|268.8|34
1738620340000|2025-02-03 22:05:40|270.67|268.79|270.42|268.54|270.83|268.95|270.42|268.54|35
1738620350000|2025-02-03 22:05:50|270.38|268.5|270.66|268.78|270.66|268.78|270.31|268.43|32
1738620360000|2025-02-03 22:06:00|270.64|268.76|271.24|269.36|271.28|269.4|270.57|268.69|35
1738620370000|2025-02-03 22:06:10|271.31|269.43|271.34|269.46|271.55|269.67|271.29|269.41|36
1738620380000|2025-02-03 22:06:20|271.35|269.47|270.69|268.81|271.46|269.58|270.63|268.75|37
1738620390000|2025-02-03 22:06:30|270.68|268.8|271.19|269.31|271.33|269.45|270.68|268.8|37
1738620400000|2025-02-03 22:06:40|271.16|269.28|271.47|269.59|271.52|269.64|271.16|269.28|35
1738620410000|2025-02-03 22:06:50|271.46|269.58|271.41|269.53|271.51|269.63|271.22|269.34|31
1738620420000|2025-02-03 22:07:00|271.39|269.51|271.33|269.45|271.47|269.59|271.17|269.29|38
1738620430000|2025-02-03 22:07:10|271.34|269.46|271.57|269.69|271.61|269.73|271.21|269.33|34
1738620440000|2025-02-03 22:07:20|271.51|269.63|271.68|269.8|271.77|269.89|271.45|269.57|34
1738620450000|2025-02-03 22:07:30|271.67|269.79|271.31|269.43|271.69|269.81|271.22|269.34|33
1738620460000|2025-02-03 22:07:40|271.3|269.42|271.23|269.35|271.57|269.69|271.13|269.25|37
1738620470000|2025-02-03 22:07:50|271.31|269.43|271.17|269.29|271.68|269.8|271.17|269.29|32
1738620480000|2025-02-03 22:08:00|271.25|269.37|271.02|269.14|271.52|269.64|270.98|269.1|31
1738620490000|2025-02-03 22:08:10|271.01|269.13|271.94|270.06|271.97|270.09|271.01|269.13|34
1738620500000|2025-02-03 22:08:20|271.93|270.05|271.7|269.82|271.93|270.05|271.62|269.74|35
1738620510000|2025-02-03 22:08:30|271.75|269.87|272.38|270.5|272.4|270.52|271.7|269.82|34
1738620520000|2025-02-03 22:08:40|272.4|270.52|272.58|270.7|272.63|270.75|272.19|270.31|34
1738620530000|2025-02-03 22:08:50|272.59|270.71|272.94|271.06|272.97|271.09|272.55|270.67|30
1738620540000|2025-02-03 22:09:00|272.95|271.07|273.39|271.51|273.42|271.54|272.95|271.07|35
1738620550000|2025-02-03 22:09:10|273.37|271.49|272.85|270.97|273.5|271.62|272.85|270.97|34
1738620560000|2025-02-03 22:09:20|272.86|270.98|272.27|270.39|272.86|270.98|272.22|270.34|40
1738620570000|2025-02-03 22:09:30|272.21|270.33|272.4|270.52|272.63|270.75|272.21|270.33|34
1738620580000|2025-02-03 22:09:40|272.44|270.56|273.05|271.17|273.05|271.17|272.44|270.56|34
1738620590000|2025-02-03 22:09:50|273.06|271.18|272.6|270.72|273.08|271.2|272.58|270.7|33
1738620600000|2025-02-03 22:10:00|272.61|270.73|273.47|271.59|273.48|271.6|272.57|270.69|38
1738620610000|2025-02-03 22:10:10|273.42|271.54|273.19|271.31|273.45|271.57|273.06|271.18|35
1738620620000|2025-02-03 22:10:20|273.1|271.22|273.28|271.4|273.34|271.46|273.03|271.15|39
1738620630000|2025-02-03 22:10:30|273.22|271.34|273.74|271.86|273.74|271.86|273.22|271.34|27
1738620640000|2025-02-03 22:10:40|273.73|271.85|273.77|271.89|273.84|271.96|273.61|271.73|27
1738620650000|2025-02-03 22:10:50|273.78|271.9|274.23|272.35|274.46|272.58|273.77|271.89|24
1738620660000|2025-02-03 22:11:00|274.21|272.33|273.8|271.92|274.23|272.35|273.79|271.91|34
1738620670000|2025-02-03 22:11:10|273.82|271.94|273.56|271.68|273.82|271.94|273.29|271.41|33
1738620680000|2025-02-03 22:11:20|273.53|271.65|273.04|271.16|273.53|271.65|272.86|270.98|37
1738620690000|2025-02-03 22:11:30|273.05|271.17|272.72|270.84|273.05|271.17|272.72|270.84|37
1738620700000|2025-02-03 22:11:40|272.71|270.83|272.95|271.07|272.95|271.07|272.51|270.63|33
1738620710000|2025-02-03 22:11:50|272.96|271.08|272.52|270.64|273|271.12|272.46|270.58|35
1738620720000|2025-02-03 22:12:00|272.53|270.65|272.33|270.45|272.79|270.91|272.33|270.45|35
1738620730000|2025-02-03 22:12:10|272.32|270.44|271.91|270.03|272.34|270.46|271.91|270.03|33
1738620740000|2025-02-03 22:12:20|271.92|270.04|272.15|270.27|272.17|270.29|271.82|269.94|33
1738620750000|2025-02-03 22:12:30|272.18|270.3|272.27|270.39|272.65|270.77|272.18|270.3|35
1738620760000|2025-02-03 22:12:40|272.35|270.47|271.77|269.89|272.35|270.47|271.7|269.82|35
1738620770000|2025-02-03 22:12:50|271.75|269.87|271.78|269.9|272.21|270.33|271.75|269.87|35
1738620780000|2025-02-03 22:13:00|271.8|269.92|271.67|269.79|271.88|270|271.58|269.7|36
1738620790000|2025-02-03 22:13:10|271.69|269.81|271.46|269.58|271.76|269.88|271.42|269.54|33
1738620800000|2025-02-03 22:13:20|271.48|269.6|270.95|269.07|271.49|269.61|270.88|269|38
1738620810000|2025-02-03 22:13:30|270.93|269.05|270.78|268.9|271.03|269.15|270.77|268.89|35
1738620820000|2025-02-03 22:13:40|270.8|268.92|270.55|268.67|270.89|269.01|270.3|268.42|31
1738620830000|2025-02-03 22:13:50|270.53|268.65|270.81|268.93|271.01|269.13|270.53|268.65|31
1738620840000|2025-02-03 22:14:00|270.78|268.9|270.44|268.56|270.9|269.02|270.37|268.49|38
1738620850000|2025-02-03 22:14:10|270.4|268.52|270.32|268.44|270.45|268.57|270.24|268.36|30
1738620860000|2025-02-03 22:14:20|270.25|268.37|269.99|268.11|270.25|268.37|269.71|267.83|30
1738620870000|2025-02-03 22:14:30|270|268.12|270.52|268.64|270.52|268.64|269.87|267.99|36
1738620880000|2025-02-03 22:14:40|270.57|268.69|270.01|268.13|270.61|268.73|269.98|268.1|37
1738620890000|2025-02-03 22:14:50|270.02|268.14|270.27|268.39|270.49|268.61|270.01|268.13|36
1738620900000|2025-02-03 22:15:00|270.3|268.42|269.83|267.95|270.44|268.56|269.83|267.95|32
1738620910000|2025-02-03 22:15:10|269.73|267.85|269.24|267.36|269.78|267.9|269.24|267.36|36
1738620920000|2025-02-03 22:15:20|269.25|267.37|269.18|267.3|269.25|267.37|268.85|266.97|35
1738620930000|2025-02-03 22:15:30|269.16|267.28|269.04|267.16|269.62|267.74|269.04|267.16|35
1738620940000|2025-02-03 22:15:40|269.03|267.15|269.07|267.19|269.15|267.27|269|267.12|30
1738620950000|2025-02-03 22:15:50|269.08|267.2|269.55|267.67|269.55|267.67|269.01|267.13|32
1738620960000|2025-02-03 22:16:00|269.54|267.66|270.78|268.9|270.78|268.9|269.54|267.66|31
1738620970000|2025-02-03 22:16:10|270.79|268.91|270.15|268.27|270.79|268.91|270.15|268.27|35
1738620980000|2025-02-03 22:16:20|270.17|268.29|270.39|268.51|270.43|268.55|270.02|268.14|32
1738620990000|2025-02-03 22:16:30|270.41|268.53|271.2|269.32|271.2|269.32|270.36|268.48|32
1738621000000|2025-02-03 22:16:40|271.21|269.33|270.99|269.11|271.29|269.41|270.96|269.08|28
1738621010000|2025-02-03 22:16:50|270.95|269.07|270.86|268.98|271.02|269.14|270.7|268.82|31
1738621020000|2025-02-03 22:17:00|270.85|268.97|271.21|269.33|271.21|269.33|270.68|268.8|39
1738621030000|2025-02-03 22:17:10|271.22|269.34|271.5|269.62|271.5|269.62|271.11|269.23|30
1738621040000|2025-02-03 22:17:20|271.51|269.63|271.74|269.86|271.79|269.91|271.51|269.63|27
1738621050000|2025-02-03 22:17:30|271.75|269.87|272.03|270.15|272.13|270.25|271.74|269.86|27
1738621060000|2025-02-03 22:17:40|272.08|270.2|272.09|270.21|272.2|270.32|272.04|270.16|30
1738621070000|2025-02-03 22:17:50|272.04|270.16|271.94|270.06|272.07|270.19|271.69|269.81|38
1738621080000|2025-02-03 22:18:00|271.96|270.08|272.72|270.84|272.72|270.84|271.95|270.07|32
1738621090000|2025-02-03 22:18:10|272.7|270.82|272.69|270.81|272.86|270.98|272.62|270.74|31
1738621100000|2025-02-03 22:18:20|272.7|270.82|272.91|271.03|272.91|271.03|272.56|270.68|34
1738621110000|2025-02-03 22:18:30|272.89|271.01|272.47|270.59|272.89|271.01|272.41|270.53|31
1738621120000|2025-02-03 22:18:40|272.43|270.55|272.18|270.3|272.54|270.66|272.1|270.22|35
1738621130000|2025-02-03 22:18:50|272.22|270.34|272.1|270.22|272.35|270.47|272.03|270.15|35
1738621140000|2025-02-03 22:19:00|272.11|270.23|271.88|270|272.11|270.23|271.75|269.87|33
1738621150000|2025-02-03 22:19:10|271.85|269.97|271.37|269.49|271.93|270.05|271.37|269.49|34
1738621160000|2025-02-03 22:19:20|271.39|269.51|271.18|269.3|271.46|269.58|270.94|269.06|31
1738621170000|2025-02-03 22:19:30|271.21|269.33|271.12|269.24|271.21|269.33|271.01|269.13|34
1738621180000|2025-02-03 22:19:40|271.14|269.26|271.33|269.45|271.5|269.62|271.14|269.26|34
1738621190000|2025-02-03 22:19:50|271.29|269.41|271.52|269.64|271.57|269.69|271.25|269.37|28
1738621200000|2025-02-03 22:20:00|271.51|269.63|271.34|269.46|271.55|269.67|271.34|269.46|26
1738621210000|2025-02-03 22:20:10|271.35|269.47|271.22|269.34|271.85|269.97|271.22|269.34|32
1738621220000|2025-02-03 22:20:20|271.28|269.4|271.71|269.83|271.83|269.95|271.27|269.39|35
1738621230000|2025-02-03 22:20:30|271.72|269.84|271.58|269.7|271.72|269.84|271.33|269.45|31
1738621240000|2025-02-03 22:20:40|271.59|269.71|271.61|269.73|271.88|270|271.59|269.71|31
1738621250000|2025-02-03 22:20:50|271.58|269.7|271.23|269.35|271.63|269.75|271.18|269.3|28
1738621260000|2025-02-03 22:21:00|271.15|269.27|271.41|269.53|271.64|269.76|271.15|269.27|35
1738621270000|2025-02-03 22:21:10|271.43|269.55|271.26|269.38|271.59|269.71|271.21|269.33|37
1738621280000|2025-02-03 22:21:20|271.22|269.34|271.41|269.53|271.41|269.53|271.01|269.13|30
1738621290000|2025-02-03 22:21:30|271.42|269.54|271.08|269.2|271.57|269.69|270.99|269.11|30
1738621300000|2025-02-03 22:21:40|271.05|269.17|271.68|269.8|271.75|269.87|271.05|269.17|34
1738621310000|2025-02-03 22:21:50|271.66|269.78|271.5|269.62|271.66|269.78|271.5|269.62|29
1738621320000|2025-02-03 22:22:00|271.49|269.61|271.94|270.06|271.95|270.07|271.49|269.61|31
1738621330000|2025-02-03 22:22:10|271.9|270.02|271.99|270.11|272.28|270.4|271.82|269.94|32
1738621340000|2025-02-03 22:22:20|271.93|270.05|272.68|270.8|272.74|270.86|271.92|270.04|30
1738621350000|2025-02-03 22:22:30|272.71|270.83|272.88|271|272.97|271.09|272.57|270.69|33
1738621360000|2025-02-03 22:22:40|272.89|271.01|273.35|271.47|273.39|271.51|272.89|271.01|34
1738621370000|2025-02-03 22:22:50|273.26|271.38|273.72|271.84|273.9|272.02|273.13|271.25|36
1738621380000|2025-02-03 22:23:00|273.75|271.87|273.66|271.78|274.17|272.29|273.66|271.78|31
1738621390000|2025-02-03 22:23:10|273.7|271.82|273.06|271.18|273.7|271.82|273.06|271.18|33
1738621400000|2025-02-03 22:23:20|273.14|271.26|273.15|271.27|273.4|271.52|273.11|271.23|33
1738621410000|2025-02-03 22:23:30|273.11|271.23|273.57|271.69|273.57|271.69|273.1|271.22|35
1738621420000|2025-02-03 22:23:40|273.53|271.65|273.77|271.89|274.04|272.16|273.53|271.65|37
1738621430000|2025-02-03 22:23:50|273.76|271.88|273.58|271.7|273.96|272.08|273.42|271.54|36
1738621440000|2025-02-03 22:24:00|273.55|271.67|273.27|271.39|273.55|271.67|273.24|271.36|33
1738621450000|2025-02-03 22:24:10|273.25|271.37|273.02|271.14|273.43|271.55|272.98|271.1|36
1738621460000|2025-02-03 22:24:20|273.1|271.22|272.99|271.11|273.14|271.26|272.82|270.94|34
1738621470000|2025-02-03 22:24:30|272.98|271.1|273.22|271.34|273.46|271.58|272.82|270.94|31
1738621480000|2025-02-03 22:24:40|273.23|271.35|272.99|271.11|273.42|271.54|272.94|271.06|33
1738621490000|2025-02-03 22:24:50|273.04|271.16|273.18|271.3|273.22|271.34|272.92|271.04|37
1738621500000|2025-02-03 22:25:00|273.26|271.38|273.42|271.54|273.51|271.63|273.07|271.19|31
1738621510000|2025-02-03 22:25:10|273.34|271.46|273.91|272.03|273.94|272.06|273.28|271.4|35
1738621520000|2025-02-03 22:25:20|273.85|271.97|273.67|271.79|273.98|272.1|273.63|271.75|32
1738621530000|2025-02-03 22:25:30|273.66|271.78|273.14|271.26|273.66|271.78|273.07|271.19|35
1738621540000|2025-02-03 22:25:40|273.13|271.25|273.12|271.24|273.25|271.37|273.11|271.23|34
1738621550000|2025-02-03 22:25:50|273.14|271.26|273.05|271.17|273.18|271.3|272.9|271.02|34
1738621560000|2025-02-03 22:26:00|273.01|271.13|272.58|270.7|273.01|271.13|272.53|270.65|31
1738621570000|2025-02-03 22:26:10|272.62|270.74|272.43|270.55|272.7|270.82|272.43|270.55|34
1738621580000|2025-02-03 22:26:20|272.41|270.53|272.45|270.57|272.48|270.6|272.22|270.34|34
1738621590000|2025-02-03 22:26:30|272.47|270.59|272.39|270.51|272.51|270.63|272.39|270.51|29
1738621600000|2025-02-03 22:26:40|272.36|270.48|272.58|270.7|272.64|270.76|272.26|270.38|28
1738621610000|2025-02-03 22:26:50|272.59|270.71|272.47|270.59|272.66|270.78|272.42|270.54|33
1738621620000|2025-02-03 22:27:00|272.46|270.58|272.38|270.5|272.51|270.63|272.32|270.44|27
1738621630000|2025-02-03 22:27:10|272.32|270.44|272.56|270.68|272.63|270.75|272.32|270.44|28
1738621640000|2025-02-03 22:27:20|272.59|270.71|272.89|271.01|272.89|271.01|272.54|270.66|32
1738621650000|2025-02-03 22:27:30|272.88|271|273.25|271.37|273.25|271.37|272.87|270.99|30
1738621660000|2025-02-03 22:27:40|273.27|271.39|272.58|270.7|273.31|271.43|272.49|270.61|35
1738621670000|2025-02-03 22:27:50|272.73|270.85|273.11|271.23|273.15|271.27|272.65|270.77|36
1738621680000|2025-02-03 22:28:00|273.12|271.24|272.76|270.88|273.14|271.26|272.52|270.64|34
1738621690000|2025-02-03 22:28:10|272.79|270.91|272.74|270.86|272.92|271.04|272.68|270.8|32
1738621700000|2025-02-03 22:28:20|272.73|270.85|272.63|270.75|272.76|270.88|272.62|270.74|28
1738621710000|2025-02-03 22:28:30|272.69|270.81|272.55|270.67|272.7|270.82|272.51|270.63|26
1738621720000|2025-02-03 22:28:40|272.57|270.69|272.81|270.93|272.89|271.01|272.57|270.69|29
1738621730000|2025-02-03 22:28:50|272.89|271.01|273.16|271.28|273.18|271.3|272.84|270.96|30
1738621740000|2025-02-03 22:29:00|273.24|271.36|273.18|271.3|273.24|271.36|273.15|271.27|32
1738621750000|2025-02-03 22:29:10|273.19|271.31|273.66|271.78|273.66|271.78|273.19|271.31|30
1738621760000|2025-02-03 22:29:20|273.69|271.81|273.63|271.75|273.73|271.85|273.62|271.74|35
1738621770000|2025-02-03 22:29:30|273.62|271.74|273.61|271.73|273.66|271.78|273.6|271.72|30
1738621780000|2025-02-03 22:29:40|273.64|271.76|273.57|271.69|273.7|271.82|273.57|271.69|32
1738621790000|2025-02-03 22:29:50|273.55|271.67|273.59|271.71|273.69|271.81|273.52|271.64|35
1738621800000|2025-02-03 22:30:00|273.62|271.74|272.71|270.83|273.64|271.76|272.71|270.83|34
1738621810000|2025-02-03 22:30:10|272.77|270.89|272.94|271.06|272.94|271.06|272.74|270.86|33
1738621820000|2025-02-03 22:30:20|272.92|271.04|272.75|270.87|273.01|271.13|272.75|270.87|31
1738621830000|2025-02-03 22:30:30|272.72|270.84|272.71|270.83|272.78|270.9|272.64|270.76|33
1738621840000|2025-02-03 22:30:40|272.72|270.84|272.54|270.66|272.75|270.87|272.52|270.64|37
1738621850000|2025-02-03 22:30:50|272.55|270.67|272.56|270.68|272.57|270.69|272.53|270.65|28
1738621860000|2025-02-03 22:31:00|272.54|270.66|272.54|270.66|272.62|270.74|272.53|270.65|27
1738621870000|2025-02-03 22:31:10|272.56|270.68|272.55|270.67|272.58|270.7|272.34|270.46|26
1738621880000|2025-02-03 22:31:20|272.54|270.66|272.52|270.64|272.63|270.75|272.46|270.58|28
1738621890000|2025-02-03 22:31:30|272.53|270.65|272.4|270.52|272.65|270.77|272.37|270.49|31
1738621900000|2025-02-03 22:31:40|272.42|270.54|272.41|270.53|272.44|270.56|272.3|270.42|31
1738621910000|2025-02-03 22:31:50|272.44|270.56|272.7|270.82|272.71|270.83|272.37|270.49|26
1738621920000|2025-02-03 22:32:00|272.71|270.83|272.77|270.89|272.82|270.94|272.71|270.83|23
1738621930000|2025-02-03 22:32:10|272.76|270.88|272.67|270.79|272.84|270.96|272.66|270.78|32
1738621940000|2025-02-03 22:32:20|272.68|270.8|272.64|270.76|272.74|270.86|272.64|270.76|22
1738621950000|2025-02-03 22:32:30|272.65|270.77|272.51|270.63|272.69|270.81|272.51|270.63|19
1738621960000|2025-02-03 22:32:40|272.55|270.67|272.25|270.37|272.55|270.67|272.25|270.37|23
1738621970000|2025-02-03 22:32:50|272.31|270.43|272.05|270.17|272.31|270.43|272.05|270.17|29
1738621980000|2025-02-03 22:33:00|272.07|270.19|272.87|270.99|272.88|271|272.07|270.19|27
1738621990000|2025-02-03 22:33:10|272.88|271|272.42|270.54|272.88|271|272.42|270.54|26
1738622000000|2025-02-03 22:33:20|272.31|270.43|272.25|270.37|272.37|270.49|272.2|270.32|31
1738622010000|2025-02-03 22:33:30|272.24|270.36|272.12|270.24|272.24|270.36|272.12|270.24|27
1738622020000|2025-02-03 22:33:40|272.13|270.25|271.8|269.92|272.13|270.25|271.8|269.92|32
1738622030000|2025-02-03 22:33:50|271.84|269.96|271.85|269.97|271.89|270.01|271.57|269.69|31
1738622040000|2025-02-03 22:34:00|271.92|270.04|272.22|270.34|272.23|270.35|271.89|270.01|32
1738622050000|2025-02-03 22:34:10|272.28|270.4|272.57|270.69|272.57|270.69|272.28|270.4|34
1738622060000|2025-02-03 22:34:20|272.64|270.76|272.72|270.84|272.84|270.96|272.63|270.75|27
1738622070000|2025-02-03 22:34:30|272.7|270.82|272.54|270.66|272.73|270.85|272.52|270.64|30
1738622080000|2025-02-03 22:34:40|272.5|270.62|272.75|270.87|272.75|270.87|272.39|270.51|35
1738622090000|2025-02-03 22:34:50|272.86|270.98|272.91|271.03|272.91|271.03|272.84|270.96|16
1738622100000|2025-02-03 22:35:00|272.89|271.01|272.61|270.73|272.89|271.01|272.61|270.73|27
1738622110000|2025-02-03 22:35:10|272.62|270.74|272.32|270.44|272.62|270.74|272.01|270.13|36
1738622120000|2025-02-03 22:35:20|272.46|270.58|272.71|270.83|272.84|270.96|272.43|270.55|37
1738622130000|2025-02-03 22:35:30|272.76|270.88|272.49|270.61|272.93|271.05|272.47|270.59|33
1738622140000|2025-02-03 22:35:40|272.46|270.58|272.69|270.81|272.99|271.11|272.43|270.55|36
1738622150000|2025-02-03 22:35:50|272.67|270.79|272.84|270.96|272.95|271.07|272.45|270.57|36
1738622160000|2025-02-03 22:36:00|272.85|270.97|272.78|270.9|272.97|271.09|272.76|270.88|35
1738622170000|2025-02-03 22:36:10|272.84|270.96|272.95|271.07|273.03|271.15|272.65|270.77|31
1738622180000|2025-02-03 22:36:20|272.91|271.03|272.83|270.95|272.93|271.05|272.66|270.78|32
1738622190000|2025-02-03 22:36:30|272.85|270.97|272.68|270.8|272.85|270.97|272.58|270.7|28
1738622200000|2025-02-03 22:36:40|272.65|270.77|272.25|270.37|272.92|271.04|272.25|270.37|26
1738622210000|2025-02-03 22:36:50|272.24|270.36|272.23|270.35|272.45|270.57|272.03|270.15|36
1738622220000|2025-02-03 22:37:00|272.24|270.36|271.95|270.07|272.24|270.36|271.95|270.07|26
1738622230000|2025-02-03 22:37:10|271.87|269.99|271.85|269.97|272.06|270.18|271.83|269.95|33
1738622240000|2025-02-03 22:37:20|271.87|269.99|272.07|270.19|272.08|270.2|271.87|269.99|34
1738622250000|2025-02-03 22:37:30|272.08|270.2|271.83|269.95|272.08|270.2|271.82|269.94|29
1738622260000|2025-02-03 22:37:40|271.85|269.97|271.73|269.85|271.88|270|271.67|269.79|32
1738622270000|2025-02-03 22:37:50|271.76|269.88|271.85|269.97|271.85|269.97|271.73|269.85|27
1738622280000|2025-02-03 22:38:00|271.86|269.98|271.83|269.95|271.89|270.01|271.7|269.82|31
1738622290000|2025-02-03 22:38:10|271.79|269.91|272.25|270.37|272.27|270.39|271.79|269.91|28
1738622300000|2025-02-03 22:38:20|272.18|270.3|272.2|270.32|272.26|270.38|272.16|270.28|26
1738622310000|2025-02-03 22:38:30|272.24|270.36|272.46|270.58|272.5|270.62|272.24|270.36|29
1738622320000|2025-02-03 22:38:40|272.47|270.59|272.48|270.6|272.57|270.69|272.44|270.56|26
1738622330000|2025-02-03 22:38:50|272.49|270.61|272.27|270.39|272.52|270.64|272.23|270.35|32
1738622340000|2025-02-03 22:39:00|272.25|270.37|272.65|270.77|272.74|270.86|272.25|270.37|31
1738622350000|2025-02-03 22:39:10|272.68|270.8|272.7|270.82|272.76|270.88|272.58|270.7|32
1738622360000|2025-02-03 22:39:20|272.71|270.83|272.73|270.85|272.77|270.89|272.67|270.79|25
1738622370000|2025-02-03 22:39:30|272.77|270.89|272.92|271.04|273|271.12|272.72|270.84|28
1738622380000|2025-02-03 22:39:40|272.91|271.03|272.6|270.72|272.99|271.11|272.6|270.72|26
1738622390000|2025-02-03 22:39:50|272.47|270.59|272.57|270.69|272.76|270.88|272.36|270.48|33
1738622400000|2025-02-03 22:40:00|272.53|270.65|272.32|270.44|272.57|270.69|272.31|270.43|33
1738622410000|2025-02-03 22:40:10|272.34|270.46|272.18|270.3|272.34|270.46|272.16|270.28|30
1738622420000|2025-02-03 22:40:20|272.17|270.29|272.13|270.25|272.25|270.37|272.12|270.24|27
1738622430000|2025-02-03 22:40:30|272.1|270.22|272.11|270.23|272.12|270.24|272.07|270.19|29
1738622440000|2025-02-03 22:40:40|272.1|270.22|272.13|270.25|272.13|270.25|272.06|270.18|16
1738622450000|2025-02-03 22:40:50|272.11|270.23|272.06|270.18|272.12|270.24|272.05|270.17|16
1738622460000|2025-02-03 22:41:00|272.08|270.2|272.07|270.19|272.14|270.26|272.07|270.19|15
1738622470000|2025-02-03 22:41:10|272.09|270.21|271.96|270.08|272.12|270.24|271.96|270.08|21
1738622480000|2025-02-03 22:41:20|271.97|270.09|271.82|269.94|272.03|270.15|271.81|269.93|28
1738622490000|2025-02-03 22:41:30|271.84|269.96|271.93|270.05|271.95|270.07|271.84|269.96|17
1738622500000|2025-02-03 22:41:40|271.95|270.07|272.01|270.13|272.03|270.15|271.92|270.04|20
1738622510000|2025-02-03 22:41:50|272.02|270.14|271.98|270.1|272.03|270.15|271.91|270.03|23
1738622520000|2025-02-03 22:42:00|271.99|270.11|271.9|270.02|272|270.12|271.9|270.02|17
1738622530000|2025-02-03 22:42:10|271.88|270|271.91|270.03|271.91|270.03|271.73|269.85|25
1738622540000|2025-02-03 22:42:20|271.86|269.98|271.74|269.86|271.9|270.02|271.74|269.86|24
1738622550000|2025-02-03 22:42:30|271.75|269.87|271.47|269.59|271.75|269.87|271.44|269.56|23
1738622560000|2025-02-03 22:42:40|271.44|269.56|271.42|269.54|271.58|269.7|271.42|269.54|29
1738622570000|2025-02-03 22:42:50|271.44|269.56|271.34|269.46|271.44|269.56|271.34|269.46|17
1738622580000|2025-02-03 22:43:00|271.33|269.45|270.9|269.02|271.34|269.46|270.89|269.01|26
1738622590000|2025-02-03 22:43:10|270.91|269.03|271|269.12|271.04|269.16|270.9|269.02|23
1738622600000|2025-02-03 22:43:20|271.02|269.14|271.29|269.41|271.32|269.44|270.98|269.1|28
1738622610000|2025-02-03 22:43:30|271.3|269.42|271.14|269.26|271.31|269.43|271.14|269.26|25
1738622620000|2025-02-03 22:43:40|271.12|269.24|271.08|269.2|271.15|269.27|271.03|269.15|23
1738622630000|2025-02-03 22:43:50|271.06|269.18|270.98|269.1|271.06|269.18|270.98|269.1|23
1738622640000|2025-02-03 22:44:00|271.01|269.13|271.24|269.36|271.24|269.36|270.97|269.09|30
1738622650000|2025-02-03 22:44:10|271.23|269.35|271.25|269.37|271.42|269.54|271.2|269.32|27
1738622660000|2025-02-03 22:44:20|271.24|269.36|271.3|269.42|271.31|269.43|271.19|269.31|20
1738622670000|2025-02-03 22:44:30|271.29|269.41|271.85|269.97|271.85|269.97|271.29|269.41|33
1738622680000|2025-02-03 22:44:40|271.87|269.99|271.82|269.94|271.89|270.01|271.82|269.94|15
1738622690000|2025-02-03 22:44:50|271.81|269.93|272.21|270.33|272.28|270.4|271.81|269.93|20
1738622700000|2025-02-03 22:45:00|272.19|270.31|272.14|270.26|272.23|270.35|272.01|270.13|29
1738622710000|2025-02-03 22:45:10|272.13|270.25|272.28|270.4|272.33|270.45|272.13|270.25|23
1738622720000|2025-02-03 22:45:20|272.27|270.39|272.31|270.43|272.33|270.45|272.27|270.39|12
1738622730000|2025-02-03 22:45:30|272.3|270.42|272.38|270.5|272.39|270.51|272.3|270.42|14
1738622740000|2025-02-03 22:45:40|272.39|270.51|272.58|270.7|272.58|270.7|272.39|270.51|28
1738622750000|2025-02-03 22:45:50|272.56|270.68|272.24|270.36|272.58|270.7|272.13|270.25|30
1738622760000|2025-02-03 22:46:00|272.23|270.35|272.14|270.26|272.29|270.41|272.13|270.25|23
1738622770000|2025-02-03 22:46:10|272.15|270.27|272.05|270.17|272.15|270.27|272.05|270.17|20
1738622780000|2025-02-03 22:46:20|272.07|270.19|272.13|270.25|272.13|270.25|272.05|270.17|24
1738622790000|2025-02-03 22:46:30|272.12|270.24|272.09|270.21|272.15|270.27|272.07|270.19|22
1738622800000|2025-02-03 22:46:40|272.06|270.18|271.72|269.84|272.06|270.18|271.72|269.84|24
1738622810000|2025-02-03 22:46:50|271.75|269.87|271.67|269.79|271.75|269.87|271.66|269.78|29
1738622820000|2025-02-03 22:47:00|271.7|269.82|271.55|269.67|271.75|269.87|271.55|269.67|28
1738622830000|2025-02-03 22:47:10|271.49|269.61|271.27|269.39|271.49|269.61|271.27|269.39|20
1738622840000|2025-02-03 22:47:20|271.28|269.4|271.26|269.38|271.28|269.4|271.2|269.32|25
1738622850000|2025-02-03 22:47:30|271.25|269.37|271.13|269.25|271.27|269.39|271.13|269.25|26
1738622860000|2025-02-03 22:47:40|271.15|269.27|270.95|269.07|271.2|269.32|270.92|269.04|20
1738622870000|2025-02-03 22:47:50|270.97|269.09|270.97|269.09|271.02|269.14|270.94|269.06|24
1738622880000|2025-02-03 22:48:00|270.98|269.1|270.96|269.08|271.01|269.13|270.94|269.06|24
1738622890000|2025-02-03 22:48:10|270.97|269.09|270.86|268.98|271|269.12|270.83|268.95|25
1738622900000|2025-02-03 22:48:20|270.85|268.97|270.74|268.86|270.85|268.97|270.69|268.81|17
1738622910000|2025-02-03 22:48:30|270.75|268.87|270.57|268.69|270.75|268.87|270.57|268.69|29
1738622920000|2025-02-03 22:48:40|270.58|268.7|270.61|268.73|270.65|268.77|270.58|268.7|24
1738622930000|2025-02-03 22:48:50|270.64|268.76|270.4|268.52|270.69|268.81|270.38|268.5|27
1738622940000|2025-02-03 22:49:00|270.39|268.51|270.13|268.25|270.4|268.52|270.05|268.17|28
1738622950000|2025-02-03 22:49:10|270.18|268.3|270.46|268.58|270.5|268.62|270.14|268.26|29
1738622960000|2025-02-03 22:49:20|270.51|268.63|270.42|268.54|270.52|268.64|270.32|268.44|28
1738622970000|2025-02-03 22:49:30|270.37|268.49|269.99|268.11|270.39|268.51|269.97|268.09|34
1738622980000|2025-02-03 22:49:40|269.98|268.1|270|268.12|270.03|268.15|269.93|268.05|23
1738622990000|2025-02-03 22:49:50|270.01|268.13|269.81|267.93|270.03|268.15|269.73|267.85|24
1738623000000|2025-02-03 22:50:00|269.78|267.9|270.09|268.21|270.12|268.24|269.75|267.87|28
1738623010000|2025-02-03 22:50:10|270.06|268.18|270.04|268.16|270.22|268.34|270.01|268.13|27
1738623020000|2025-02-03 22:50:20|270.06|268.18|270.05|268.17|270.08|268.2|269.98|268.1|27
1738623030000|2025-02-03 22:50:30|270.08|268.2|269.99|268.11|270.08|268.2|269.99|268.11|10
1738623040000|2025-02-03 22:50:40|270|268.12|270.24|268.36|270.24|268.36|270|268.12|25
1738623050000|2025-02-03 22:50:50|270.36|268.48|270.88|269|270.97|269.09|270.36|268.48|28
1738623060000|2025-02-03 22:51:00|270.93|269.05|270.74|268.86|270.93|269.05|270.7|268.82|30
1738623070000|2025-02-03 22:51:10|270.73|268.85|270.87|268.99|270.89|269.01|270.68|268.8|32
1738623080000|2025-02-03 22:51:20|270.85|268.97|270.85|268.97|270.89|269.01|270.79|268.91|31
1738623090000|2025-02-03 22:51:30|270.86|268.98|270.83|268.95|270.92|269.04|270.82|268.94|27
1738623100000|2025-02-03 22:51:40|270.78|268.9|270.83|268.95|270.84|268.96|270.73|268.85|24
1738623110000|2025-02-03 22:51:50|270.86|268.98|270.61|268.73|270.86|268.98|270.61|268.73|26
1738623120000|2025-02-03 22:52:00|270.64|268.76|270.67|268.79|270.71|268.83|270.62|268.74|25
1738623130000|2025-02-03 22:52:10|270.65|268.77|270.63|268.75|270.68|268.8|270.62|268.74|29
1738623140000|2025-02-03 22:52:20|270.66|268.78|270.59|268.71|270.68|268.8|270.59|268.71|20
1738623150000|2025-02-03 22:52:30|270.6|268.72|270.62|268.74|270.64|268.76|270.56|268.68|25
1738623160000|2025-02-03 22:52:40|270.64|268.76|270.58|268.7|270.64|268.76|270.55|268.67|23
1738623170000|2025-02-03 22:52:50|270.59|268.71|270.92|269.04|270.92|269.04|270.59|268.71|26
1738623180000|2025-02-03 22:53:00|270.91|269.03|270.89|269.01|270.93|269.05|270.85|268.97|11
1738623190000|2025-02-03 22:53:10|270.87|268.99|270.78|268.9|270.89|269.01|270.78|268.9|24
1738623200000|2025-02-03 22:53:20|270.8|268.92|270.74|268.86|270.81|268.93|270.74|268.86|9
1738623210000|2025-02-03 22:53:30|270.78|268.9|270.83|268.95|270.86|268.98|270.77|268.89|11
1738623220000|2025-02-03 22:53:40|270.85|268.97|270.92|269.04|270.92|269.04|270.83|268.95|12
1738623230000|2025-02-03 22:53:50|270.91|269.03|270.89|269.01|270.93|269.05|270.89|269.01|9
1738623240000|2025-02-03 22:54:00|270.88|269|270.78|268.9|270.89|269.01|270.78|268.9|17
1738623250000|2025-02-03 22:54:10|270.77|268.89|270.75|268.87|270.79|268.91|270.74|268.86|22
1738623260000|2025-02-03 22:54:20|270.74|268.86|270.74|268.86|270.81|268.93|270.71|268.83|19
1738623270000|2025-02-03 22:54:30|270.77|268.89|270.86|268.98|270.87|268.99|270.71|268.83|26
1738623280000|2025-02-03 22:54:40|270.85|268.97|271.12|269.24|271.12|269.24|270.85|268.97|18
1738623290000|2025-02-03 22:54:50|271.13|269.25|271.45|269.57|271.45|269.57|271.13|269.25|25
1738623300000|2025-02-03 22:55:00|271.43|269.55|271.59|269.71|271.63|269.75|271.41|269.53|27
1738623310000|2025-02-03 22:55:10|271.61|269.73|271.74|269.86|271.74|269.86|271.6|269.72|25
1738623320000|2025-02-03 22:55:20|271.71|269.83|271.7|269.82|271.74|269.86|271.65|269.77|26
1738623330000|2025-02-03 22:55:30|271.71|269.83|271.78|269.9|271.78|269.9|271.61|269.73|26
1738623340000|2025-02-03 22:55:40|271.8|269.92|271.87|269.99|271.87|269.99|271.72|269.84|33
1738623350000|2025-02-03 22:55:50|271.86|269.98|271.9|270.02|271.91|270.03|271.86|269.98|8
1738623360000|2025-02-03 22:56:00|271.92|270.04|271.97|270.09|271.99|270.11|271.9|270.02|24
1738623370000|2025-02-03 22:56:10|271.98|270.1|271.98|270.1|272.03|270.15|271.96|270.08|23
1738623380000|2025-02-03 22:56:20|271.97|270.09|272|270.12|272.01|270.13|271.95|270.07|17
1738623390000|2025-02-03 22:56:30|271.99|270.11|272.03|270.15|272.07|270.19|271.99|270.11|16
1738623400000|2025-02-03 22:56:40|272.08|270.2|272.23|270.35|272.25|270.37|272.08|270.2|22
1738623410000|2025-02-03 22:56:50|272.21|270.33|272.15|270.27|272.24|270.36|272.15|270.27|26
1738623420000|2025-02-03 22:57:00|272.14|270.26|271.88|270|272.15|270.27|271.88|270|26
1738623430000|2025-02-03 22:57:10|271.9|270.02|271.85|269.97|271.92|270.04|271.84|269.96|28
1738623440000|2025-02-03 22:57:20|271.87|269.99|271.86|269.98|271.95|270.07|271.84|269.96|23
1738623450000|2025-02-03 22:57:30|271.88|270|271.77|269.89|271.88|270|271.77|269.89|20
1738623460000|2025-02-03 22:57:40|271.73|269.85|271.36|269.48|271.73|269.85|271.35|269.47|29
1738623470000|2025-02-03 22:57:50|271.37|269.49|271.82|269.94|271.82|269.94|271.36|269.48|32
1738623480000|2025-02-03 22:58:00|271.83|269.95|271.45|269.57|271.83|269.95|271.44|269.56|25
1738623490000|2025-02-03 22:58:10|271.44|269.56|271.38|269.5|271.44|269.56|271.37|269.49|16
1738623500000|2025-02-03 22:58:20|271.36|269.48|271.33|269.45|271.38|269.5|271.29|269.41|25
1738623510000|2025-02-03 22:58:30|271.34|269.46|271.38|269.5|271.42|269.54|271.31|269.43|20
1738623520000|2025-02-03 22:58:40|271.39|269.51|271.36|269.48|271.41|269.53|271.36|269.48|18
1738623530000|2025-02-03 22:58:50|271.37|269.49|271.35|269.47|271.4|269.52|271.34|269.46|20
1738623540000|2025-02-03 22:59:00|271.42|269.54|271.35|269.47|271.48|269.6|271.28|269.4|16
1738623550000|2025-02-03 22:59:10|271.48|269.6|271.38|269.5|271.5|269.62|271.35|269.47|13
1738623560000|2025-02-03 22:59:20|271.39|269.51|271.41|269.53|271.55|269.67|271.38|269.5|10
1738623570000|2025-02-03 22:59:30|271.54|269.66|271.61|269.73|271.71|269.83|271.43|269.55|24
1738623580000|2025-02-03 22:59:40|271.72|269.84|271.49|269.61|271.88|270|271.49|269.61|32
1738623590000|2025-02-03 22:59:50|271.48|269.6|271.58|269.7|271.63|269.75|271.08|269.2|27
1738623600000|2025-02-03 23:00:00|271.59|269.71|272|270.12|272.27|270.39|271.58|269.7|33
1738623610000|2025-02-03 23:00:10|271.91|270.03|271.5|269.62|271.91|270.03|271.38|269.5|29
1738623620000|2025-02-03 23:00:20|271.38|269.5|271.22|269.34|271.45|269.57|271.04|269.16|31
1738623630000|2025-02-03 23:00:30|271.24|269.36|271.48|269.6|271.55|269.67|271.22|269.34|30
1738623640000|2025-02-03 23:00:40|271.43|269.55|271.26|269.38|271.53|269.65|271.18|269.3|32
1738623650000|2025-02-03 23:00:50|271.39|269.51|271.47|269.59|271.61|269.73|271.26|269.38|36
1738623660000|2025-02-03 23:01:00|271.59|269.71|271.06|269.18|271.59|269.71|270.96|269.08|25
1738623670000|2025-02-03 23:01:10|271.07|269.19|271.15|269.27|271.39|269.51|271.02|269.14|27
1738623680000|2025-02-03 23:01:20|271.24|269.36|271.17|269.29|271.24|269.36|271|269.12|21
1738623690000|2025-02-03 23:01:30|271.03|269.15|270.98|269.1|271.24|269.36|270.98|269.1|30
1738623700000|2025-02-03 23:01:40|271.14|269.26|271.21|269.33|271.21|269.33|271.14|269.26|4
1738623710000|2025-02-03 23:01:50|271.29|269.41|271.22|269.34|271.49|269.61|271.22|269.34|13
1738623720000|2025-02-03 23:02:00|271.37|269.49|271.42|269.54|271.86|269.98|271.32|269.44|28
1738623730000|2025-02-03 23:02:10|271.72|269.84|271.65|269.77|271.96|270.08|271.4|269.52|30
1738623740000|2025-02-03 23:02:20|271.5|269.62|271.23|269.35|271.68|269.8|271.15|269.27|31
1738623750000|2025-02-03 23:02:30|271.36|269.48|271.45|269.57|271.59|269.71|271.04|269.16|30
1738623760000|2025-02-03 23:02:40|271.3|269.42|271.41|269.53|271.88|270|271.3|269.42|31
1738623770000|2025-02-03 23:02:50|271.42|269.54|271.55|269.67|271.68|269.8|271.4|269.52|36
1738623780000|2025-02-03 23:03:00|271.53|269.65|271.84|269.96|272.04|270.16|271.41|269.53|31
1738623790000|2025-02-03 23:03:10|271.97|270.09|271.94|270.06|272.27|270.39|271.56|269.68|32
1738623800000|2025-02-03 23:03:20|272.07|270.19|272.45|270.57|272.65|270.77|272.07|270.19|28
1738623810000|2025-02-03 23:03:30|272.5|270.62|272.91|271.03|273.01|271.13|272.42|270.54|29
1738623820000|2025-02-03 23:03:40|272.99|271.11|272.72|270.84|273.01|271.13|272.54|270.66|28
1738623830000|2025-02-03 23:03:50|272.82|270.94|272.89|271.01|273.04|271.16|272.73|270.85|23
1738623840000|2025-02-03 23:04:00|273.04|271.16|272.38|270.5|273.04|271.16|272.17|270.29|34
1738623850000|2025-02-03 23:04:10|272.51|270.63|272.74|270.86|272.74|270.86|272.25|270.37|36
1738623860000|2025-02-03 23:04:20|272.5|270.62|272.58|270.7|272.74|270.86|272.46|270.58|31
1738623870000|2025-02-03 23:04:30|272.68|270.8|272.29|270.41|272.68|270.8|272.25|270.37|30
1738623880000|2025-02-03 23:04:40|272.41|270.53|272.23|270.35|272.41|270.53|272.1|270.22|28
1738623890000|2025-02-03 23:04:50|272.39|270.51|272.52|270.64|272.65|270.77|272.13|270.25|23
1738623900000|2025-02-03 23:05:00|272.56|270.68|272.42|270.54|272.73|270.85|272.37|270.49|17
1738623910000|2025-02-03 23:05:10|272.59|270.71|272.91|271.03|273.06|271.18|272.52|270.64|26
1738623920000|2025-02-03 23:05:20|273.06|271.18|273|271.12|273.07|271.19|272.88|271|21
1738623930000|2025-02-03 23:05:30|272.94|271.06|273.04|271.16|273.27|271.39|272.89|271.01|24
1738623940000|2025-02-03 23:05:40|273.12|271.24|272.64|270.76|273.12|271.24|272.46|270.58|31
1738623950000|2025-02-03 23:05:50|272.83|270.95|272.56|270.68|272.83|270.95|272.48|270.6|26
1738623960000|2025-02-03 23:06:00|272.68|270.8|272.35|270.47|272.74|270.86|272.35|270.47|26
1738623970000|2025-02-03 23:06:10|272.47|270.59|272.8|270.92|272.94|271.06|272.37|270.49|27
1738623980000|2025-02-03 23:06:20|272.94|271.06|272.96|271.08|273.11|271.23|272.72|270.84|22
1738623990000|2025-02-03 23:06:30|273.11|271.23|273.37|271.49|273.37|271.49|272.91|271.03|27
1738624000000|2025-02-03 23:06:40|273.18|271.3|273.38|271.5|273.55|271.67|273.18|271.3|24
1738624010000|2025-02-03 23:06:50|273.55|271.67|273.35|271.47|273.62|271.74|273.35|271.47|21
1738624020000|2025-02-03 23:07:00|273.62|271.74|273.75|271.87|273.9|272.02|273.48|271.6|25
1738624030000|2025-02-03 23:07:10|273.73|271.85|273.66|271.78|273.9|272.02|273.46|271.58|25
1738624040000|2025-02-03 23:07:20|273.73|271.85|273.52|271.64|273.86|271.98|273.48|271.6|30
1738624050000|2025-02-03 23:07:30|273.71|271.83|273.68|271.8|273.92|272.04|273.68|271.8|29
1738624060000|2025-02-03 23:07:40|273.78|271.9|273.42|271.54|273.79|271.91|273.39|271.51|28
1738624070000|2025-02-03 23:07:50|273.39|271.51|273.43|271.55|273.69|271.81|273.37|271.49|31
1738624080000|2025-02-03 23:08:00|273.58|271.7|273.44|271.56|273.58|271.7|273.17|271.29|29
1738624090000|2025-02-03 23:08:10|273.42|271.54|273.37|271.49|273.55|271.67|273.37|271.49|5
1738624100000|2025-02-03 23:08:20|273.36|271.48|272.92|271.04|273.36|271.48|272.92|271.04|17
1738624110000|2025-02-03 23:08:30|273|271.12|272.88|271|273|271.12|272.59|270.71|29
1738624120000|2025-02-03 23:08:40|272.89|271.01|273.01|271.13|273.18|271.3|272.77|270.89|32
1738624130000|2025-02-03 23:08:50|273.02|271.14|273.13|271.25|273.19|271.31|272.97|271.09|27
1738624140000|2025-02-03 23:09:00|273.24|271.36|273.25|271.37|273.55|271.67|273.13|271.25|32
1738624150000|2025-02-03 23:09:10|273.44|271.56|273.27|271.39|273.65|271.77|273.27|271.39|20
1738624160000|2025-02-03 23:09:20|273.58|271.7|273.6|271.72|273.81|271.93|273.27|271.39|27
1738624170000|2025-02-03 23:09:30|273.84|271.96|273.81|271.93|273.94|272.06|273.66|271.78|28
1738624180000|2025-02-03 23:09:40|273.71|271.83|273.45|271.57|273.88|272|273.45|271.57|31
1738624190000|2025-02-03 23:09:50|273.55|271.67|273.11|271.23|273.56|271.68|273.11|271.23|27
1738624200000|2025-02-03 23:10:00|273|271.12|272.67|270.79|273|271.12|272.51|270.63|33
1738624210000|2025-02-03 23:10:10|272.63|270.75|272.7|270.82|272.92|271.04|272.51|270.63|28
1738624220000|2025-02-03 23:10:20|272.81|270.93|272.53|270.65|272.87|270.99|272.47|270.59|31
1738624230000|2025-02-03 23:10:30|272.43|270.55|272.44|270.56|272.51|270.63|272.16|270.28|25
1738624240000|2025-02-03 23:10:40|272.39|270.51|272|270.12|272.39|270.51|271.93|270.05|22
1738624250000|2025-02-03 23:10:50|272.01|270.13|271.97|270.09|272.04|270.16|271.75|269.87|21
1738624260000|2025-02-03 23:11:00|272|270.12|272.24|270.36|272.24|270.36|271.79|269.91|26
1738624270000|2025-02-03 23:11:10|272.33|270.45|272.19|270.31|272.53|270.65|272.18|270.3|24
1738624280000|2025-02-03 23:11:20|272.32|270.44|272|270.12|272.32|270.44|271.94|270.06|27
1738624290000|2025-02-03 23:11:30|272.09|270.21|272|270.12|272.1|270.22|271.92|270.04|22
1738624300000|2025-02-03 23:11:40|271.99|270.11|272.4|270.52|272.43|270.55|271.97|270.09|22
1738624310000|2025-02-03 23:11:50|272.21|270.33|272.16|270.28|272.46|270.58|272.08|270.2|32
1738624320000|2025-02-03 23:12:00|272.11|270.23|272.22|270.34|272.38|270.5|271.94|270.06|31
1738624330000|2025-02-03 23:12:10|272.25|270.37|272.29|270.41|272.38|270.5|272.14|270.26|34
1738624340000|2025-02-03 23:12:20|272.14|270.26|271.99|270.11|272.31|270.43|271.99|270.11|30
1738624350000|2025-02-03 23:12:30|272.02|270.14|272.3|270.42|272.55|270.67|271.99|270.11|29
1738624360000|2025-02-03 23:12:40|272.49|270.61|272.35|270.47|272.49|270.61|272.23|270.35|30
1738624370000|2025-02-03 23:12:50|272.24|270.36|272.48|270.6|272.51|270.63|272.17|270.29|27
1738624380000|2025-02-03 23:13:00|272.39|270.51|272.53|270.65|272.53|270.65|272.07|270.19|29
1738624390000|2025-02-03 23:13:10|272.4|270.52|272.55|270.67|272.56|270.68|272.32|270.44|24
1738624400000|2025-02-03 23:13:20|272.45|270.57|272.61|270.73|272.75|270.87|272.34|270.46|27
1738624410000|2025-02-03 23:13:30|272.56|270.68|272.48|270.6|272.59|270.71|272.27|270.39|28
1738624420000|2025-02-03 23:13:40|272.46|270.58|272.75|270.87|272.75|270.87|272.36|270.48|21
1738624430000|2025-02-03 23:13:50|272.53|270.65|273.08|271.2|273.08|271.2|272.53|270.65|22
1738624440000|2025-02-03 23:14:00|272.82|270.94|273.32|271.44|273.32|271.44|272.75|270.87|24
1738624450000|2025-02-03 23:14:10|273.12|271.24|273.22|271.34|273.32|271.44|273.04|271.16|33
1738624460000|2025-02-03 23:14:20|273.08|271.2|272.92|271.04|273.25|271.37|272.92|271.04|26
1738624470000|2025-02-03 23:14:30|272.85|270.97|273.07|271.19|273.07|271.19|272.78|270.9|22
1738624480000|2025-02-03 23:14:40|272.93|271.05|273.05|271.17|273.11|271.23|272.9|271.02|32
1738624490000|2025-02-03 23:14:50|272.94|271.06|272.93|271.05|273.01|271.13|272.59|270.71|27
1738624500000|2025-02-03 23:15:00|272.79|270.91|272.15|270.27|272.91|271.03|272.03|270.15|34
1738624510000|2025-02-03 23:15:10|272.07|270.19|272.28|270.4|272.32|270.44|272.07|270.19|24
1738624520000|2025-02-03 23:15:20|272.27|270.39|272.63|270.75|272.63|270.75|272.08|270.2|31
1738624530000|2025-02-03 23:15:30|272.54|270.66|272.31|270.43|272.63|270.75|272.17|270.29|32
1738624540000|2025-02-03 23:15:40|272.17|270.29|272.66|270.78|272.78|270.9|272.14|270.26|29
1738624550000|2025-02-03 23:15:50|272.65|270.77|272.48|270.6|272.69|270.81|272.22|270.34|34
1738624560000|2025-02-03 23:16:00|272.21|270.33|272.13|270.25|272.41|270.53|271.93|270.05|31
1738624570000|2025-02-03 23:16:10|272.01|270.13|272.04|270.16|272.21|270.33|271.77|269.89|23
1738624580000|2025-02-03 23:16:20|271.93|270.05|272.27|270.39|272.28|270.4|271.77|269.89|31
1738624590000|2025-02-03 23:16:30|272.18|270.3|272.14|270.26|272.26|270.38|271.98|270.1|25
1738624600000|2025-02-03 23:16:40|272.02|270.14|272.51|270.63|272.51|270.63|271.92|270.04|31
1738624610000|2025-02-03 23:16:50|272.39|270.51|272.48|270.6|272.54|270.66|272.13|270.25|28
1738624620000|2025-02-03 23:17:00|272.38|270.5|272.29|270.41|272.46|270.58|272.26|270.38|28
1738624630000|2025-02-03 23:17:10|272.21|270.33|272.16|270.28|272.3|270.42|271.78|269.9|32
1738624640000|2025-02-03 23:17:20|271.95|270.07|272.22|270.34|272.22|270.34|271.87|269.99|30
1738624650000|2025-02-03 23:17:30|272.11|270.23|272.2|270.32|272.22|270.34|271.98|270.1|31
1738624660000|2025-02-03 23:17:40|272.14|270.26|272.13|270.25|272.23|270.35|272.06|270.18|27
1738624670000|2025-02-03 23:17:50|272.02|270.14|271.82|269.94|272.14|270.26|271.8|269.92|27
1738624680000|2025-02-03 23:18:00|271.8|269.92|271.55|269.67|271.8|269.92|271.46|269.58|36
1738624690000|2025-02-03 23:18:10|271.53|269.65|271.42|269.54|271.56|269.68|271.3|269.42|24
1738624700000|2025-02-03 23:18:20|271.44|269.56|271.56|269.68|271.56|269.68|271.42|269.54|17
1738624710000|2025-02-03 23:18:30|271.51|269.63|271.75|269.87|271.76|269.88|271.46|269.58|21
1738624720000|2025-02-03 23:18:40|271.62|269.74|271.87|269.99|271.87|269.99|271.48|269.6|32
1738624730000|2025-02-03 23:18:50|271.76|269.88|271.94|270.06|271.94|270.06|271.64|269.76|30
1738624740000|2025-02-03 23:19:00|271.83|269.95|271.7|269.82|271.96|270.08|271.66|269.78|28
1738624750000|2025-02-03 23:19:10|271.76|269.88|272.04|270.16|272.19|270.31|271.72|269.84|28
1738624760000|2025-02-03 23:19:20|272.16|270.28|272.07|270.19|272.18|270.3|271.9|270.02|28
1738624770000|2025-02-03 23:19:30|272.09|270.21|272.04|270.16|272.09|270.21|272.04|270.16|3
1738624780000|2025-02-03 23:19:40|272.03|270.15|271.89|270.01|272.1|270.22|271.89|270.01|10
1738624790000|2025-02-03 23:19:50|271.76|269.88|271.94|270.06|271.94|270.06|271.54|269.66|28
1738624800000|2025-02-03 23:20:00|271.82|269.94|271.61|269.73|271.94|270.06|271.55|269.67|26
1738624810000|2025-02-03 23:20:10|271.52|269.64|271.8|269.92|271.96|270.08|271.49|269.61|30
1738624820000|2025-02-03 23:20:20|271.82|269.94|271.74|269.86|271.84|269.96|271.64|269.76|24
1738624830000|2025-02-03 23:20:30|271.64|269.76|271.26|269.38|271.75|269.87|271.26|269.38|20
1738624840000|2025-02-03 23:20:40|271.37|269.49|271.25|269.37|271.42|269.54|271.19|269.31|22
1738624850000|2025-02-03 23:20:50|271.28|269.4|271.27|269.39|271.29|269.41|271.05|269.17|31
1738624860000|2025-02-03 23:21:00|271.26|269.38|271.31|269.43|271.31|269.43|271|269.12|27
1738624870000|2025-02-03 23:21:10|271.18|269.3|271.07|269.19|271.34|269.46|270.91|269.03|27
1738624880000|2025-02-03 23:21:20|271|269.12|270.76|268.88|271.07|269.19|270.57|268.69|29
1738624890000|2025-02-03 23:21:30|270.74|268.86|270.54|268.66|270.86|268.98|270.53|268.65|25
1738624900000|2025-02-03 23:21:40|270.68|268.8|270.73|268.85|270.77|268.89|270.49|268.61|16
1738624910000|2025-02-03 23:21:50|270.61|268.73|270.99|269.11|271.09|269.21|270.56|268.68|28
1738624920000|2025-02-03 23:22:00|270.89|269.01|271.13|269.25|271.14|269.26|270.73|268.85|23
1738624930000|2025-02-03 23:22:10|271.15|269.27|271.13|269.25|271.29|269.41|270.93|269.05|30
1738624940000|2025-02-03 23:22:20|271.12|269.24|270.99|269.11|271.2|269.32|270.8|268.92|31
1738624950000|2025-02-03 23:22:30|270.76|268.88|270.92|269.04|271.16|269.28|270.76|268.88|30
1738624960000|2025-02-03 23:22:40|270.91|269.03|270.9|269.02|270.99|269.11|270.76|268.88|21
1738624970000|2025-02-03 23:22:50|270.92|269.04|270.71|268.83|270.92|269.04|270.57|268.69|16
1738624980000|2025-02-03 23:23:00|270.58|268.7|270.79|268.91|270.9|269.02|270.52|268.64|30
1738624990000|2025-02-03 23:23:10|270.8|268.92|270.57|268.69|270.8|268.92|270.55|268.67|28
1738625000000|2025-02-03 23:23:20|270.45|268.57|270.5|268.62|270.57|268.69|270.41|268.53|18
1738625010000|2025-02-03 23:23:30|270.48|268.6|270.4|268.52|270.49|268.61|270.3|268.42|24
1738625020000|2025-02-03 23:23:40|270.32|268.44|270.45|268.57|270.56|268.68|270.29|268.41|25
1738625030000|2025-02-03 23:23:50|270.34|268.46|270.52|268.64|270.53|268.65|270.23|268.35|27
1738625040000|2025-02-03 23:24:00|270.39|268.51|270.19|268.31|270.59|268.71|270.19|268.31|24
1738625050000|2025-02-03 23:24:10|270.18|268.3|270.19|268.31|270.38|268.5|270.16|268.28|19
1738625060000|2025-02-03 23:24:20|270.31|268.43|270.26|268.38|270.32|268.44|270.12|268.24|23
1738625070000|2025-02-03 23:24:30|270.15|268.27|270.2|268.32|270.28|268.4|270.04|268.16|23
1738625080000|2025-02-03 23:24:40|270.06|268.18|270.06|268.18|270.23|268.35|269.96|268.08|32
1738625090000|2025-02-03 23:24:50|270.09|268.21|270|268.12|270.09|268.21|269.81|267.93|32
1738625100000|2025-02-03 23:25:00|269.79|267.91|269.66|267.78|270.03|268.15|269.66|267.78|28
1738625110000|2025-02-03 23:25:10|269.67|267.79|269.71|267.83|269.77|267.89|269.45|267.57|26
1738625120000|2025-02-03 23:25:20|269.67|267.79|269.56|267.68|269.71|267.83|269.35|267.47|20
1738625130000|2025-02-03 23:25:30|269.35|267.47|269.56|267.68|269.58|267.7|269.26|267.38|27
1738625140000|2025-02-03 23:25:40|269.55|267.67|269.77|267.89|269.83|267.95|269.44|267.56|30
1738625150000|2025-02-03 23:25:50|269.71|267.83|269.37|267.49|269.8|267.92|269.36|267.48|29
1738625160000|2025-02-03 23:26:00|269.5|267.62|269.76|267.88|269.86|267.98|269.5|267.62|17
1738625170000|2025-02-03 23:26:10|269.75|267.87|269.82|267.94|269.9|268.02|269.75|267.87|12
1738625180000|2025-02-03 23:26:20|269.94|268.06|269.55|267.67|269.94|268.06|269.48|267.6|30
1738625190000|2025-02-03 23:26:30|269.51|267.63|269.47|267.59|269.51|267.63|269.28|267.4|24
1738625200000|2025-02-03 23:26:40|269.5|267.62|269.14|267.26|269.5|267.62|268.99|267.11|31
1738625210000|2025-02-03 23:26:50|269.08|267.2|269.01|267.13|269.13|267.25|268.85|266.97|28
1738625220000|2025-02-03 23:27:00|268.89|267.01|269.25|267.37|269.37|267.49|268.83|266.95|32
1738625230000|2025-02-03 23:27:10|269.27|267.39|269.09|267.21|269.3|267.42|268.98|267.1|27
1738625240000|2025-02-03 23:27:20|269.1|267.22|269.01|267.13|269.1|267.22|268.82|266.94|25
1738625250000|2025-02-03 23:27:30|268.98|267.1|268.95|267.07|269.03|267.15|268.75|266.87|25
1738625260000|2025-02-03 23:27:40|269|267.12|269.44|267.56|269.48|267.6|269|267.12|30
1738625270000|2025-02-03 23:27:50|269.39|267.51|269.59|267.71|269.59|267.71|269.17|267.29|30
1738625280000|2025-02-03 23:28:00|269.58|267.7|269.72|267.84|269.72|267.84|269.33|267.45|25
1738625290000|2025-02-03 23:28:10|269.63|267.75|269.53|267.65|269.74|267.86|269.38|267.5|25
1738625300000|2025-02-03 23:28:20|269.51|267.63|269.52|267.64|269.77|267.89|269.51|267.63|22
1738625310000|2025-02-03 23:28:30|269.65|267.77|269.99|268.11|269.99|268.11|269.61|267.73|25
1738625320000|2025-02-03 23:28:40|269.96|268.08|269.8|267.92|269.96|268.08|269.64|267.76|20
1738625330000|2025-02-03 23:28:50|269.93|268.05|269.49|267.61|269.95|268.07|269.49|267.61|30
1738625340000|2025-02-03 23:29:00|269.6|267.72|269.72|267.84|270|268.12|269.52|267.64|31
1738625350000|2025-02-03 23:29:10|269.84|267.96|269.88|268|270.02|268.14|269.84|267.96|16
1738625360000|2025-02-03 23:29:20|269.92|268.04|269.89|268.01|270.13|268.25|269.89|268.01|10
1738625370000|2025-02-03 23:29:30|270.01|268.13|270.13|268.25|270.13|268.25|269.84|267.96|27
1738625380000|2025-02-03 23:29:40|270.01|268.13|270.17|268.29|270.27|268.39|270|268.12|25
1738625390000|2025-02-03 23:29:50|270.1|268.22|270.12|268.24|270.28|268.4|270|268.12|20
1738625400000|2025-02-03 23:30:00|269.99|268.11|270.68|268.8|270.68|268.8|269.99|268.11|25
1738625410000|2025-02-03 23:30:10|270.64|268.76|270.95|269.07|270.95|269.07|270.59|268.71|30
1738625420000|2025-02-03 23:30:20|270.94|269.06|270.53|268.65|270.94|269.06|270.38|268.5|33
1738625430000|2025-02-03 23:30:30|270.41|268.53|270.23|268.35|270.66|268.78|270.06|268.18|30
1738625440000|2025-02-03 23:30:40|269.98|268.1|270.19|268.31|270.31|268.43|269.98|268.1|27
1738625450000|2025-02-03 23:30:50|270.13|268.25|270.27|268.39|270.61|268.73|270.13|268.25|24
1738625460000|2025-02-03 23:31:00|270.4|268.52|270.03|268.15|270.45|268.57|269.92|268.04|30
1738625470000|2025-02-03 23:31:10|270.01|268.13|269.72|267.84|270.01|268.13|269.55|267.67|36
1738625480000|2025-02-03 23:31:20|269.85|267.97|270.11|268.23|270.11|268.23|269.6|267.72|33
1738625490000|2025-02-03 23:31:30|270|268.12|269.78|267.9|270.11|268.23|269.68|267.8|28
1738625500000|2025-02-03 23:31:40|269.88|268|269.77|267.89|270.11|268.23|269.74|267.86|27
1738625510000|2025-02-03 23:31:50|269.89|268.01|269.95|268.07|270.05|268.17|269.78|267.9|26
1738625520000|2025-02-03 23:32:00|269.94|268.06|269.41|267.53|269.94|268.06|269.33|267.45|30
1738625530000|2025-02-03 23:32:10|269.32|267.44|269.18|267.3|269.41|267.53|269.06|267.18|28
1738625540000|2025-02-03 23:32:20|269.19|267.31|269.19|267.31|269.22|267.34|268.94|267.06|28
1738625550000|2025-02-03 23:32:30|269.2|267.32|269.19|267.31|269.26|267.38|269.17|267.29|13
1738625560000|2025-02-03 23:32:40|269.21|267.33|269.35|267.47|269.47|267.59|269.21|267.33|13
1738625570000|2025-02-03 23:32:50|269.33|267.45|269.12|267.24|269.45|267.57|269.12|267.24|28
1738625580000|2025-02-03 23:33:00|269.24|267.36|269.23|267.35|269.36|267.48|269.04|267.16|33
1738625590000|2025-02-03 23:33:10|269.2|267.32|269.27|267.39|269.39|267.51|269.01|267.13|29
1738625600000|2025-02-03 23:33:20|269.17|267.29|269.08|267.2|269.29|267.41|268.95|267.07|23
1738625610000|2025-02-03 23:33:30|269.17|267.29|269.19|267.31|269.29|267.41|268.99|267.11|25
1738625620000|2025-02-03 23:33:40|269.08|267.2|269.15|267.27|269.3|267.42|269.06|267.18|24
1738625630000|2025-02-03 23:33:50|269.26|267.38|269.3|267.42|269.3|267.42|268.98|267.1|20
1738625640000|2025-02-03 23:34:00|269.26|267.38|269.66|267.78|269.88|268|269.26|267.38|28
1738625650000|2025-02-03 23:34:10|269.53|267.65|269.43|267.55|269.68|267.8|269.42|267.54|31
1738625660000|2025-02-03 23:34:20|269.54|267.66|269.73|267.85|269.74|267.86|269.46|267.58|25
1738625670000|2025-02-03 23:34:30|269.58|267.7|269.56|267.68|269.81|267.93|269.39|267.51|23
1738625680000|2025-02-03 23:34:40|269.66|267.78|269.56|267.68|269.69|267.81|269.39|267.51|22
1738625690000|2025-02-03 23:34:50|269.68|267.8|269.53|267.65|269.81|267.93|269.4|267.52|34
1738625700000|2025-02-03 23:35:00|269.64|267.76|269.4|267.52|269.64|267.76|269.15|267.27|33
1738625710000|2025-02-03 23:35:10|269.43|267.55|269.43|267.55|269.59|267.71|269.24|267.36|31
1738625720000|2025-02-03 23:35:20|269.42|267.54|269.39|267.51|269.55|267.67|269.26|267.38|29
1738625730000|2025-02-03 23:35:30|269.5|267.62|269.22|267.34|269.61|267.73|269.2|267.32|27
1738625740000|2025-02-03 23:35:40|269.2|267.32|269.15|267.27|269.49|267.61|269.15|267.27|18
1738625750000|2025-02-03 23:35:50|268.96|267.08|268.86|266.98|269|267.12|268.86|266.98|5
1738625760000|2025-02-03 23:36:00|268.62|266.74|268.85|266.97|268.96|267.08|268.61|266.73|29
1738625770000|2025-02-03 23:36:10|268.72|266.84|268.84|266.96|268.97|267.09|268.63|266.75|30
1738625780000|2025-02-03 23:36:20|268.74|266.86|268.88|267|268.98|267.1|268.5|266.62|28
1738625790000|2025-02-03 23:36:30|268.86|266.98|268.8|266.92|268.89|267.01|268.52|266.64|38
1738625800000|2025-02-03 23:36:40|268.78|266.9|268.29|266.41|268.83|266.95|268.29|266.41|28
1738625810000|2025-02-03 23:36:50|268.3|266.42|268.33|266.45|268.48|266.6|268.07|266.19|25
1738625820000|2025-02-03 23:37:00|268.09|266.21|268.33|266.45|268.33|266.45|267.96|266.08|18
1738625830000|2025-02-03 23:37:10|268.23|266.35|268.04|266.16|268.33|266.45|267.93|266.05|25
1738625840000|2025-02-03 23:37:20|268.11|266.23|267.83|265.95|268.12|266.24|267.75|265.87|24
1738625850000|2025-02-03 23:37:30|267.81|265.93|267.79|265.91|267.95|266.07|267.66|265.78|13
1738625860000|2025-02-03 23:37:40|267.74|265.86|267.8|265.92|267.89|266.01|267.61|265.73|30
1738625870000|2025-02-03 23:37:50|267.81|265.93|268.06|266.18|268.07|266.19|267.7|265.82|24
1738625880000|2025-02-03 23:38:00|268.08|266.2|268.26|266.38|268.36|266.48|267.97|266.09|25
1738625890000|2025-02-03 23:38:10|268.13|266.25|268.1|266.22|268.36|266.48|268.02|266.14|32
1738625900000|2025-02-03 23:38:20|268.14|266.26|268.07|266.19|268.27|266.39|268.03|266.15|36
1738625910000|2025-02-03 23:38:30|268.06|266.18|268.28|266.4|268.28|266.4|267.97|266.09|30
1738625920000|2025-02-03 23:38:40|268.4|266.52|268.32|266.44|268.4|266.52|268.05|266.17|31
1738625930000|2025-02-03 23:38:50|268.26|266.38|267.96|266.08|268.32|266.44|267.96|266.08|32
1738625940000|2025-02-03 23:39:00|267.95|266.07|267.82|265.94|268.14|266.26|267.82|265.94|13
1738625950000|2025-02-03 23:39:10|267.76|265.88|267.31|265.43|267.76|265.88|267.26|265.38|16
1738625960000|2025-02-03 23:39:20|267.3|265.42|267.17|265.29|267.31|265.43|267.02|265.14|19
1738625970000|2025-02-03 23:39:30|267.16|265.28|267.15|265.27|267.16|265.28|266.82|264.94|31
1738625980000|2025-02-03 23:39:40|267.2|265.32|267.12|265.24|267.33|265.45|267.07|265.19|31
1738625990000|2025-02-03 23:39:50|267.21|265.33|267.08|265.2|267.21|265.33|266.78|264.9|28
1738626000000|2025-02-03 23:40:00|267.05|265.17|267.3|265.42|267.3|265.42|266.94|265.06|28
1738626010000|2025-02-03 23:40:10|267.25|265.37|267.84|265.96|267.9|266.02|267.25|265.37|17
1738626020000|2025-02-03 23:40:20|267.97|266.09|267.97|266.09|268.03|266.15|267.68|265.8|30
1738626030000|2025-02-03 23:40:30|268|266.12|268.17|266.29|268.17|266.29|267.72|265.84|25
1738626040000|2025-02-03 23:40:40|268.34|266.46|268.35|266.47|268.35|266.47|268.11|266.23|25
1738626050000|2025-02-03 23:40:50|268.34|266.46|268.2|266.32|268.35|266.47|268.1|266.22|25
1738626060000|2025-02-03 23:41:00|268.21|266.33|268.28|266.4|268.39|266.51|268.03|266.15|28
1738626070000|2025-02-03 23:41:10|268.41|266.53|268.5|266.62|268.64|266.76|268.25|266.37|25
1738626080000|2025-02-03 23:41:20|268.49|266.61|268.65|266.77|268.65|266.77|268.26|266.38|26
1738626090000|2025-02-03 23:41:30|268.6|266.72|268.55|266.67|268.89|267.01|268.51|266.63|25
1738626100000|2025-02-03 23:41:40|268.7|266.82|268.41|266.53|268.71|266.83|268.27|266.39|29
1738626110000|2025-02-03 23:41:50|268.42|266.54|268.45|266.57|268.75|266.87|268.36|266.48|29
1738626120000|2025-02-03 23:42:00|268.55|266.67|268.64|266.76|268.82|266.94|268.55|266.67|27
1738626130000|2025-02-03 23:42:10|268.77|266.89|268.87|266.99|268.88|267|268.53|266.65|13
1738626140000|2025-02-03 23:42:20|268.83|266.95|268.65|266.77|268.88|267|268.65|266.77|15
1738626150000|2025-02-03 23:42:30|268.75|266.87|268.61|266.73|268.92|267.04|268.49|266.61|26
1738626160000|2025-02-03 23:42:40|268.63|266.75|268.83|266.95|268.94|267.06|268.62|266.74|17
1738626170000|2025-02-03 23:42:50|268.94|267.06|268.62|266.74|268.94|267.06|268.56|266.68|31
1738626180000|2025-02-03 23:43:00|268.75|266.87|268.71|266.83|268.91|267.03|268.6|266.72|24
1738626190000|2025-02-03 23:43:10|268.8|266.92|268.78|266.9|268.91|267.03|268.59|266.71|26
1738626200000|2025-02-03 23:43:20|268.65|266.77|268.94|267.06|268.94|267.06|268.6|266.72|20
1738626210000|2025-02-03 23:43:30|268.82|266.94|268.78|266.9|268.94|267.06|268.68|266.8|19
1738626220000|2025-02-03 23:43:40|268.81|266.93|268.94|267.06|268.94|267.06|268.65|266.77|21
1738626230000|2025-02-03 23:43:50|268.81|266.93|268.8|266.92|268.97|267.09|268.78|266.9|20
1738626240000|2025-02-03 23:44:00|268.91|267.03|268.76|266.88|269.1|267.22|268.72|266.84|21
1738626250000|2025-02-03 23:44:10|268.77|266.89|269.13|267.25|269.13|267.25|268.77|266.89|22
1738626260000|2025-02-03 23:44:20|268.89|267.01|269|267.12|269.13|267.25|268.8|266.92|23
1738626270000|2025-02-03 23:44:30|269.13|267.25|269.08|267.2|269.13|267.25|268.83|266.95|25
1738626280000|2025-02-03 23:44:40|269.07|267.19|268.91|267.03|269.11|267.23|268.78|266.9|24
1738626290000|2025-02-03 23:44:50|268.92|267.04|269|267.12|269.12|267.24|268.87|266.99|22
1738626300000|2025-02-03 23:45:00|269.12|267.24|268.64|266.76|269.12|267.24|268.54|266.66|17
1738626310000|2025-02-03 23:45:10|268.77|266.89|268.7|266.82|268.84|266.96|268.47|266.59|30
1738626320000|2025-02-03 23:45:20|268.71|266.83|268.64|266.76|268.93|267.05|268.63|266.75|32
1738626330000|2025-02-03 23:45:30|268.73|266.85|268.69|266.81|268.79|266.91|268.69|266.81|4
1738626340000|2025-02-03 23:45:40|268.7|266.82|268.35|266.47|268.75|266.87|268.35|266.47|8
1738626350000|2025-02-03 23:45:50|268.49|266.61|268.69|266.81|268.88|267|268.44|266.56|26
1738626360000|2025-02-03 23:46:00|268.57|266.69|268.62|266.74|268.76|266.88|268.42|266.54|25
1738626370000|2025-02-03 23:46:10|268.51|266.63|268.47|266.59|268.74|266.86|268.35|266.47|27
1738626380000|2025-02-03 23:46:20|268.6|266.72|268.69|266.81|268.79|266.91|268.46|266.58|23
1738626390000|2025-02-03 23:46:30|268.83|266.95|268.94|267.06|268.94|267.06|268.58|266.7|20
1738626400000|2025-02-03 23:46:40|268.92|267.04|268.84|266.96|269.08|267.2|268.76|266.88|23
1738626410000|2025-02-03 23:46:50|268.97|267.09|268.88|267|269.06|267.18|268.86|266.98|26
1738626420000|2025-02-03 23:47:00|268.89|267.01|269.08|267.2|269.14|267.26|268.73|266.85|18
1738626430000|2025-02-03 23:47:10|269.21|267.33|269.35|267.47|269.52|267.64|269.21|267.33|20
1738626440000|2025-02-03 23:47:20|269.52|267.64|269.62|267.74|269.67|267.79|269.35|267.47|26
1738626450000|2025-02-03 23:47:30|269.63|267.75|269.82|267.94|269.82|267.94|269.49|267.61|26
1738626460000|2025-02-03 23:47:40|269.71|267.83|269.7|267.82|269.9|268.02|269.59|267.71|24
1738626470000|2025-02-03 23:47:50|269.78|267.9|269.7|267.82|269.81|267.93|269.55|267.67|27
1738626480000|2025-02-03 23:48:00|269.54|267.66|269.9|268.02|269.9|268.02|269.51|267.63|23
1738626490000|2025-02-03 23:48:10|269.79|267.91|269.92|268.04|270.03|268.15|269.76|267.88|22
1738626500000|2025-02-03 23:48:20|269.78|267.9|269.82|267.94|269.93|268.05|269.77|267.89|21
1738626510000|2025-02-03 23:48:30|269.76|267.88|269.63|267.75|269.77|267.89|269.45|267.57|30
1738626520000|2025-02-03 23:48:40|269.76|267.88|269.76|267.88|269.76|267.88|269.53|267.65|22
1738626530000|2025-02-03 23:48:50|269.78|267.9|269.76|267.88|269.8|267.92|269.72|267.84|16
1738626540000|2025-02-03 23:49:00|269.78|267.9|269.6|267.72|269.78|267.9|269.6|267.72|13
1738626550000|2025-02-03 23:49:10|269.47|267.59|269.38|267.5|269.57|267.69|269.34|267.46|26
1738626560000|2025-02-03 23:49:20|269.5|267.62|269.39|267.51|269.56|267.68|269.34|267.46|27
1738626570000|2025-02-03 23:49:30|269.5|267.62|269.49|267.61|269.55|267.67|269.32|267.44|19
1738626580000|2025-02-03 23:49:40|269.5|267.62|269.43|267.55|269.58|267.7|269.35|267.47|24
1738626590000|2025-02-03 23:49:50|269.56|267.68|269.38|267.5|269.56|267.68|269.34|267.46|24
1738626600000|2025-02-03 23:50:00|269.35|267.47|269.16|267.28|269.49|267.61|269.03|267.15|27
1738626610000|2025-02-03 23:50:10|269.21|267.33|269.4|267.52|269.8|267.92|269.2|267.32|28
1738626620000|2025-02-03 23:50:20|269.38|267.5|269.82|267.94|269.82|267.94|269.38|267.5|25
1738626630000|2025-02-03 23:50:30|269.78|267.9|270.02|268.14|270.12|268.24|269.78|267.9|23
1738626640000|2025-02-03 23:50:40|270.01|268.13|270.03|268.15|270.12|268.24|269.83|267.95|25
1738626650000|2025-02-03 23:50:50|270.12|268.24|270.34|268.46|270.34|268.46|269.96|268.08|21
1738626660000|2025-02-03 23:51:00|270.37|268.49|270.3|268.42|270.46|268.58|270.14|268.26|25
1738626670000|2025-02-03 23:51:10|270.45|268.57|270.63|268.75|270.8|268.92|270.33|268.45|28
1738626680000|2025-02-03 23:51:20|270.67|268.79|270.84|268.96|270.94|269.06|270.53|268.65|28
1738626690000|2025-02-03 23:51:30|270.78|268.9|270.81|268.93|270.94|269.06|270.75|268.87|27
1738626700000|2025-02-03 23:51:40|270.94|269.06|270.87|268.99|270.94|269.06|270.74|268.86|22
1738626710000|2025-02-03 23:51:50|270.94|269.06|270.68|268.8|270.94|269.06|270.68|268.8|17
1738626720000|2025-02-03 23:52:00|270.81|268.93|270.81|268.93|270.98|269.1|270.8|268.92|14
1738626730000|2025-02-03 23:52:10|270.8|268.92|270.51|268.63|270.8|268.92|270.51|268.63|11
1738626740000|2025-02-03 23:52:20|270.64|268.76|270.47|268.59|270.74|268.86|270.44|268.56|23
1738626750000|2025-02-03 23:52:30|270.61|268.73|270.6|268.72|270.78|268.9|270.47|268.59|17
1738626760000|2025-02-03 23:52:40|270.73|268.85|270.65|268.77|270.78|268.9|270.6|268.72|22
1738626770000|2025-02-03 23:52:50|270.78|268.9|270.69|268.81|270.78|268.9|270.6|268.72|17
1738626780000|2025-02-03 23:53:00|270.78|268.9|270.62|268.74|270.78|268.9|270.54|268.66|24
1738626790000|2025-02-03 23:53:10|270.69|268.81|270.48|268.6|270.69|268.81|270.46|268.58|22
1738626800000|2025-02-03 23:53:20|270.47|268.59|270.37|268.49|270.61|268.73|270.37|268.49|11
1738626810000|2025-02-03 23:53:30|270.5|268.62|270.57|268.69|270.75|268.87|270.39|268.51|14
1738626820000|2025-02-03 23:53:40|270.71|268.83|270.59|268.71|270.75|268.87|270.58|268.7|16
1738626830000|2025-02-03 23:53:50|270.71|268.83|270.69|268.81|270.78|268.9|270.48|268.6|22
1738626840000|2025-02-03 23:54:00|270.78|268.9|270.62|268.74|270.78|268.9|270.47|268.59|29
1738626850000|2025-02-03 23:54:10|270.63|268.75|270.63|268.75|270.77|268.89|270.62|268.74|17
1738626860000|2025-02-03 23:54:20|270.77|268.89|270.63|268.75|270.78|268.9|270.61|268.73|18
1738626870000|2025-02-03 23:54:30|270.69|268.81|270.6|268.72|270.69|268.81|270.52|268.64|25
1738626880000|2025-02-03 23:54:40|270.54|268.66|270.42|268.54|270.6|268.72|270.24|268.36|25
1738626890000|2025-02-03 23:54:50|270.49|268.61|270.41|268.53|270.49|268.61|270.16|268.28|24
1738626900000|2025-02-03 23:55:00|270.38|268.5|270.12|268.24|270.38|268.5|270.09|268.21|25
1738626910000|2025-02-03 23:55:10|270.14|268.26|270.24|268.36|270.49|268.61|270.13|268.25|23
1738626920000|2025-02-03 23:55:20|270.38|268.5|270.42|268.54|270.47|268.59|270.35|268.47|9
1738626930000|2025-02-03 23:55:30|270.41|268.53|270.36|268.48|270.7|268.82|270.27|268.39|16
1738626940000|2025-02-03 23:55:40|270.49|268.61|270.65|268.77|270.75|268.87|270.36|268.48|20
1738626950000|2025-02-03 23:55:50|270.62|268.74|270.6|268.72|270.76|268.88|270.52|268.64|24
1738626960000|2025-02-03 23:56:00|270.59|268.71|270.58|268.7|270.72|268.84|270.49|268.61|19
1738626970000|2025-02-03 23:56:10|270.71|268.83|270.51|268.63|270.78|268.9|270.5|268.62|15
1738626980000|2025-02-03 23:56:20|270.64|268.76|270.73|268.85|270.78|268.9|270.59|268.71|26
1738626990000|2025-02-03 23:56:30|270.76|268.88|270.76|268.88|270.78|268.9|270.72|268.84|20
1738627000000|2025-02-03 23:56:40|270.78|268.9|270.72|268.84|270.78|268.9|270.72|268.84|20
1738627010000|2025-02-03 23:56:50|270.76|268.88|270.81|268.93|270.81|268.93|270.72|268.84|19
1738627020000|2025-02-03 23:57:00|270.94|269.06|270.98|269.1|271.11|269.23|270.87|268.99|28
1738627030000|2025-02-03 23:57:10|271.1|269.22|270.95|269.07|271.11|269.23|270.91|269.03|24
1738627040000|2025-02-03 23:57:20|270.94|269.06|270.78|268.9|271.05|269.17|270.77|268.89|16
1738627050000|2025-02-03 23:57:30|270.76|268.88|270.67|268.79|270.78|268.9|270.5|268.62|28
1738627060000|2025-02-03 23:57:40|270.66|268.78|270.65|268.77|270.78|268.9|270.63|268.75|25
1738627070000|2025-02-03 23:57:50|270.78|268.9|270.91|269.03|271.03|269.15|270.69|268.81|19
1738627080000|2025-02-03 23:58:00|270.78|268.9|270.79|268.91|271.02|269.14|270.77|268.89|27
1738627090000|2025-02-03 23:58:10|270.81|268.93|270.85|268.97|270.99|269.11|270.73|268.85|19
1738627100000|2025-02-03 23:58:20|270.99|269.11|270.9|269.02|271.03|269.15|270.86|268.98|18
1738627110000|2025-02-03 23:58:30|270.93|269.05|271.11|269.23|271.11|269.23|270.92|269.04|16
1738627120000|2025-02-03 23:58:40|270.93|269.05|271.13|269.25|271.13|269.25|270.93|269.05|18
1738627130000|2025-02-03 23:58:50|271.15|269.27|271.31|269.43|271.31|269.43|271.1|269.22|23
1738627140000|2025-02-03 23:59:00|271.24|269.36|271.1|269.22|271.35|269.47|271.1|269.22|21
1738627150000|2025-02-03 23:59:10|271.38|269.5|271.11|269.23|271.38|269.5|271|269.12|19
1738627160000|2025-02-03 23:59:20|271.14|269.26|271.12|269.24|271.14|269.26|271.07|269.19|5
1738627170000|2025-02-03 23:59:30|271.01|269.13|271.1|269.22|271.15|269.27|271.01|269.13|16
1738627180000|2025-02-03 23:59:40|271.12|269.24|271.34|269.46|271.34|269.46|270.99|269.11|20
1738627190000|2025-02-03 23:59:50|271.24|269.36|271.25|269.37|271.37|269.49|271.17|269.29|28
1738627200000|2025-02-04 00:00:00|271.23|269.35|271.42|269.54|271.42|269.54|271.08|269.2|26
1738627210000|2025-02-04 00:00:10|271.28|269.4|271.93|270.05|271.94|270.06|271.28|269.4|28
1738627220000|2025-02-04 00:00:20|271.85|269.97|272.08|270.2|272.08|270.2|271.81|269.93|26
1738627230000|2025-02-04 00:00:30|271.99|270.11|272.24|270.36|272.24|270.36|271.92|270.04|27
1738627240000|2025-02-04 00:00:40|272.12|270.24|272.11|270.23|272.18|270.3|271.95|270.07|25
1738627250000|2025-02-04 00:00:50|272|270.12|272.02|270.14|272.22|270.34|271.75|269.87|34
1738627260000|2025-02-04 00:01:00|271.92|270.04|272.09|270.21|272.09|270.21|271.8|269.92|28
1738627270000|2025-02-04 00:01:10|271.97|270.09|271.91|270.03|272.24|270.36|271.86|269.98|29
1738627280000|2025-02-04 00:01:20|271.79|269.91|271.68|269.8|271.9|270.02|271.57|269.69|23
1738627290000|2025-02-04 00:01:30|271.69|269.81|271.68|269.8|271.81|269.93|271.43|269.55|25
1738627300000|2025-02-04 00:01:40|271.84|269.96|272.05|270.17|272.11|270.23|271.74|269.86|28
1738627310000|2025-02-04 00:01:50|271.87|269.99|271.42|269.54|271.96|270.08|271.32|269.44|28
1738627320000|2025-02-04 00:02:00|271.41|269.53|271.84|269.96|271.84|269.96|271.4|269.52|26
1738627330000|2025-02-04 00:02:10|271.79|269.91|272.03|270.15|272.09|270.21|271.72|269.84|25
1738627340000|2025-02-04 00:02:20|272.16|270.28|272.28|270.4|272.28|270.4|271.86|269.98|25
1738627350000|2025-02-04 00:02:30|272.16|270.28|271.93|270.05|272.28|270.4|271.81|269.93|26
1738627360000|2025-02-04 00:02:40|271.81|269.93|271.34|269.46|271.94|270.06|271.32|269.44|34
1738627370000|2025-02-04 00:02:50|271.39|269.51|271.81|269.93|272.02|270.14|271.39|269.51|30
1738627380000|2025-02-04 00:03:00|271.84|269.96|272.3|270.42|272.3|270.42|271.78|269.9|21
1738627390000|2025-02-04 00:03:10|272.16|270.28|271.78|269.9|272.34|270.46|271.7|269.82|28
1738627400000|2025-02-04 00:03:20|271.76|269.88|271.76|269.88|271.91|270.03|271.35|269.47|28
1738627410000|2025-02-04 00:03:30|271.78|269.9|271.92|270.04|271.96|270.08|271.66|269.78|32
1738627420000|2025-02-04 00:03:40|271.98|270.1|271.91|270.03|271.98|270.1|271.58|269.7|26
1738627430000|2025-02-04 00:03:50|271.82|269.94|272.28|270.4|272.35|270.47|271.74|269.86|25
1738627440000|2025-02-04 00:04:00|272.22|270.34|272.62|270.74|272.62|270.74|272.22|270.34|24
1738627450000|2025-02-04 00:04:10|272.63|270.75|272.73|270.85|272.73|270.85|272.44|270.56|26
1738627460000|2025-02-04 00:04:20|272.68|270.8|272.89|271.01|272.89|271.01|272.63|270.75|25
1738627470000|2025-02-04 00:04:30|272.92|271.04|272.94|271.06|272.94|271.06|272.81|270.93|23
1738627480000|2025-02-04 00:04:40|272.86|270.98|273.04|271.16|273.09|271.21|272.85|270.97|23
1738627490000|2025-02-04 00:04:50|273.03|271.15|272.9|271.02|273.35|271.47|272.82|270.94|30
1738627500000|2025-02-04 00:05:00|272.94|271.06|273.15|271.27|273.27|271.39|272.94|271.06|30
1738627510000|2025-02-04 00:05:10|273.06|271.18|273.09|271.21|273.15|271.27|272.81|270.93|33
1738627520000|2025-02-04 00:05:20|273.06|271.18|273.17|271.29|273.29|271.41|272.96|271.08|28
1738627530000|2025-02-04 00:05:30|273.22|271.34|273.44|271.56|273.44|271.56|273.05|271.17|24
1738627540000|2025-02-04 00:05:40|273.41|271.53|273.44|271.56|273.44|271.56|273.35|271.47|18
1738627550000|2025-02-04 00:05:50|273.41|271.53|273.65|271.77|273.65|271.77|273.39|271.51|24
1738627560000|2025-02-04 00:06:00|273.58|271.7|273.67|271.79|273.67|271.79|273.38|271.5|26
1738627570000|2025-02-04 00:06:10|273.68|271.8|273.42|271.54|273.68|271.8|273.19|271.31|28
1738627580000|2025-02-04 00:06:20|273.6|271.72|273.74|271.86|273.74|271.86|273.38|271.5|22
1738627590000|2025-02-04 00:06:30|273.65|271.77|273.43|271.55|273.74|271.86|273.33|271.45|29
1738627600000|2025-02-04 00:06:40|273.3|271.42|272.6|270.72|273.4|271.52|272.6|270.72|32
1738627610000|2025-02-04 00:06:50|272.47|270.59|272.65|270.77|272.76|270.88|272.47|270.59|27
1738627620000|2025-02-04 00:07:00|272.56|270.68|272.09|270.21|272.71|270.83|272.06|270.18|33
1738627630000|2025-02-04 00:07:10|272.08|270.2|271.65|269.77|272.14|270.26|271.65|269.77|32
1738627640000|2025-02-04 00:07:20|271.71|269.83|271.93|270.05|271.93|270.05|271.51|269.63|34
1738627650000|2025-02-04 00:07:30|271.85|269.97|272.3|270.42|272.42|270.54|271.85|269.97|30
1738627660000|2025-02-04 00:07:40|272.16|270.28|272.03|270.15|272.44|270.56|272.03|270.15|27
1738627670000|2025-02-04 00:07:50|272.04|270.16|272.69|270.81|272.69|270.81|272.04|270.16|30
1738627680000|2025-02-04 00:08:00|272.54|270.66|272.8|270.92|272.84|270.96|272.47|270.59|34
1738627690000|2025-02-04 00:08:10|272.69|270.81|272.48|270.6|272.84|270.96|272.37|270.49|32
1738627700000|2025-02-04 00:08:20|272.34|270.46|273.13|271.25|273.13|271.25|272.34|270.46|29
1738627710000|2025-02-04 00:08:30|273.14|271.26|273.35|271.47|273.35|271.47|272.89|271.01|28
1738627720000|2025-02-04 00:08:40|273.06|271.18|273.08|271.2|273.37|271.49|272.98|271.1|29
1738627730000|2025-02-04 00:08:50|273.09|271.21|273.34|271.46|273.34|271.46|273.01|271.13|31
1738627740000|2025-02-04 00:09:00|273.19|271.31|273.76|271.88|273.76|271.88|273.19|271.31|27
1738627750000|2025-02-04 00:09:10|273.72|271.84|273.94|272.06|273.94|272.06|273.68|271.8|27
1738627760000|2025-02-04 00:09:20|273.92|272.04|273.57|271.69|273.93|272.05|273.57|271.69|31
1738627770000|2025-02-04 00:09:30|273.62|271.74|273.27|271.39|273.88|272|273.27|271.39|30
1738627780000|2025-02-04 00:09:40|273.42|271.54|273.12|271.24|273.47|271.59|273.12|271.24|18
1738627790000|2025-02-04 00:09:50|273.1|271.22|272.9|271.02|273.39|271.51|272.9|271.02|22
1738627800000|2025-02-04 00:10:00|272.86|270.98|272.64|270.76|273.02|271.14|272.46|270.58|35
1738627810000|2025-02-04 00:10:10|272.66|270.78|272.4|270.52|272.66|270.78|272.35|270.47|29
1738627820000|2025-02-04 00:10:20|272.42|270.54|272.61|270.73|272.64|270.76|272.33|270.45|24
1738627830000|2025-02-04 00:10:30|272.56|270.68|272.47|270.59|272.64|270.76|272.17|270.29|37
1738627840000|2025-02-04 00:10:40|272.43|270.55|272.43|270.55|272.52|270.64|272.31|270.43|26
1738627850000|2025-02-04 00:10:50|272.32|270.44|272.58|270.7|272.66|270.78|272.3|270.42|28
1738627860000|2025-02-04 00:11:00|272.61|270.73|273.21|271.33|273.21|271.33|272.53|270.65|25
1738627870000|2025-02-04 00:11:10|272.93|271.05|272.88|271|273.16|271.28|272.81|270.93|21
1738627880000|2025-02-04 00:11:20|272.89|271.01|273.15|271.27|273.19|271.31|272.82|270.94|24
1738627890000|2025-02-04 00:11:30|272.96|271.08|272.77|270.89|273.04|271.16|272.77|270.89|33
1738627900000|2025-02-04 00:11:40|272.75|270.87|273.19|271.31|273.19|271.31|272.65|270.77|28
1738627910000|2025-02-04 00:11:50|273.1|271.22|273.53|271.65|273.56|271.68|272.94|271.06|23
1738627920000|2025-02-04 00:12:00|273.41|271.53|272.94|271.06|273.51|271.63|272.94|271.06|31
1738627930000|2025-02-04 00:12:10|272.79|270.91|272.57|270.69|272.79|270.91|272.26|270.38|25
1738627940000|2025-02-04 00:12:20|272.56|270.68|272.64|270.76|272.64|270.76|272.26|270.38|14
1738627950000|2025-02-04 00:12:30|272.74|270.86|273.5|271.62|273.52|271.64|272.74|270.86|11
1738627960000|2025-02-04 00:12:40|273.52|271.64|273.56|271.68|273.61|271.73|273.3|271.42|26
1738627970000|2025-02-04 00:12:50|273.41|271.53|273.37|271.49|273.58|271.7|273.27|271.39|28
1738627980000|2025-02-04 00:13:00|273.23|271.35|273.52|271.64|273.57|271.69|273.23|271.35|33
1738627990000|2025-02-04 00:13:10|273.38|271.5|273.44|271.56|273.44|271.56|273.08|271.2|31
1738628000000|2025-02-04 00:13:20|273.39|271.51|273.39|271.51|273.51|271.63|273.18|271.3|32
1738628010000|2025-02-04 00:13:30|273.41|271.53|273.23|271.35|273.48|271.6|273.14|271.26|33
1738628020000|2025-02-04 00:13:40|273.1|271.22|272.83|270.95|273.23|271.35|272.83|270.95|30
1738628030000|2025-02-04 00:13:50|272.82|270.94|273.32|271.44|273.32|271.44|272.71|270.83|31
1738628040000|2025-02-04 00:14:00|273.25|271.37|273.32|271.44|273.32|271.44|273.15|271.27|26
1738628050000|2025-02-04 00:14:10|273.27|271.39|273.19|271.31|273.4|271.52|273.16|271.28|23
1738628060000|2025-02-04 00:14:20|273.23|271.35|273.37|271.49|273.54|271.66|273.19|271.31|30
1738628070000|2025-02-04 00:14:30|273.41|271.53|273.69|271.81|273.75|271.87|273.31|271.43|32
1738628080000|2025-02-04 00:14:40|273.54|271.66|273.76|271.88|273.77|271.89|273.4|271.52|21
1738628090000|2025-02-04 00:14:50|273.77|271.89|273.94|272.06|273.94|272.06|273.68|271.8|19
1738628100000|2025-02-04 00:15:00|273.78|271.9|273.52|271.64|273.83|271.95|273.2|271.32|31
1738628110000|2025-02-04 00:15:10|273.48|271.6|273.91|272.03|273.91|272.03|273.38|271.5|28
1738628120000|2025-02-04 00:15:20|273.75|271.87|273.29|271.41|273.9|272.02|273.13|271.25|26
1738628130000|2025-02-04 00:15:30|273.25|271.37|273.07|271.19|273.33|271.45|272.97|271.09|24
1738628140000|2025-02-04 00:15:40|273.06|271.18|273.34|271.46|273.37|271.49|272.93|271.05|18
1738628150000|2025-02-04 00:15:50|273.35|271.47|272.86|270.98|273.35|271.47|272.86|270.98|13
1738628160000|2025-02-04 00:16:00|272.99|271.11|273.88|272|273.88|272|272.86|270.98|29
1738628170000|2025-02-04 00:16:10|273.9|272.02|273.94|272.06|273.94|272.06|273.61|271.73|19
1738628180000|2025-02-04 00:16:20|273.92|272.04|273.78|271.9|273.94|272.06|273.74|271.86|22
1738628190000|2025-02-04 00:16:30|273.77|271.89|274.14|272.26|274.14|272.26|273.64|271.76|23
1738628200000|2025-02-04 00:16:40|274.09|272.21|274.27|272.39|274.37|272.49|274.04|272.16|23
1738628210000|2025-02-04 00:16:50|274.26|272.38|273.52|271.64|274.26|272.38|273.46|271.58|27
1738628220000|2025-02-04 00:17:00|273.54|271.66|274.3|272.42|274.3|272.42|273.34|271.46|28
1738628230000|2025-02-04 00:17:10|274.28|272.4|274.09|272.21|274.32|272.44|273.93|272.05|25
1738628240000|2025-02-04 00:17:20|274.01|272.13|273.7|271.82|274.17|272.29|273.59|271.71|20
1738628250000|2025-02-04 00:17:30|273.86|271.98|273.58|271.7|273.89|272.01|273.44|271.56|27
1738628260000|2025-02-04 00:17:40|273.55|271.67|274.29|272.41|274.36|272.48|273.55|271.67|25
1738628270000|2025-02-04 00:17:50|273.97|272.09|273.9|272.02|274.27|272.39|273.67|271.79|22
1738628280000|2025-02-04 00:18:00|273.91|272.03|274|272.12|274.18|272.3|273.81|271.93|16
1738628290000|2025-02-04 00:18:10|274.05|272.17|274.06|272.18|274.38|272.5|273.77|271.89|20
1738628300000|2025-02-04 00:18:20|274.02|272.14|273.73|271.85|274.02|272.14|273.55|271.67|27
1738628310000|2025-02-04 00:18:30|273.7|271.82|273.91|272.03|274.27|272.39|273.63|271.75|25
1738628320000|2025-02-04 00:18:40|273.95|272.07|274.29|272.41|274.29|272.41|273.75|271.87|23
1738628330000|2025-02-04 00:18:50|274.17|272.29|274.35|272.47|274.48|272.6|274.04|272.16|20
1738628340000|2025-02-04 00:19:00|274.41|272.53|274.52|272.64|274.52|272.64|274.17|272.29|12
1738628350000|2025-02-04 00:19:10|274.33|272.45|274.47|272.59|274.54|272.66|274.16|272.28|19
1738628360000|2025-02-04 00:19:20|274.3|272.42|273.92|272.04|274.51|272.63|273.92|272.04|34
1738628370000|2025-02-04 00:19:30|273.94|272.06|273.98|272.1|274.27|272.39|273.92|272.04|31
1738628380000|2025-02-04 00:19:40|273.97|272.09|274.87|272.99|275|273.12|273.74|271.86|31
1738628390000|2025-02-04 00:19:50|274.82|272.94|274.86|272.98|274.93|273.05|274.61|272.73|27
1738628400000|2025-02-04 00:20:00|274.75|272.87|274.82|272.94|274.85|272.97|274.4|272.52|29
1738628410000|2025-02-04 00:20:10|274.83|272.95|275.02|273.14|275.02|273.14|274.64|272.76|26
1738628420000|2025-02-04 00:20:20|275.01|273.13|275.18|273.3|275.18|273.3|274.93|273.05|21
1738628430000|2025-02-04 00:20:30|275.17|273.29|275.57|273.69|275.73|273.85|275.17|273.29|22
1738628440000|2025-02-04 00:20:40|275.67|273.79|276.04|274.16|276.18|274.3|275.67|273.79|20
1738628450000|2025-02-04 00:20:50|276.05|274.17|276.51|274.63|276.65|274.77|276.05|274.17|20
1738628460000|2025-02-04 00:21:00|276.49|274.61|276.64|274.76|276.64|274.76|276.3|274.42|29
1738628470000|2025-02-04 00:21:10|276.51|274.63|276.83|274.95|276.83|274.95|276.47|274.59|22
1738628480000|2025-02-04 00:21:20|276.77|274.89|276.63|274.75|276.94|275.06|276.45|274.57|29
1738628490000|2025-02-04 00:21:30|276.65|274.77|277.55|275.67|277.62|275.74|276.6|274.72|31
1738628500000|2025-02-04 00:21:40|277.56|275.68|277.61|275.73|277.63|275.75|277.34|275.46|22
1738628510000|2025-02-04 00:21:50|277.52|275.64|277.73|275.85|277.73|275.85|277.36|275.48|27
1738628520000|2025-02-04 00:22:00|277.53|275.65|277.32|275.44|277.58|275.7|277|275.12|32
1738628530000|2025-02-04 00:22:10|277.3|275.42|277.07|275.19|277.58|275.7|276.68|274.8|31
1738628540000|2025-02-04 00:22:20|277.1|275.22|277.04|275.16|277.29|275.41|276.83|274.95|25
1738628550000|2025-02-04 00:22:30|277.18|275.3|276.98|275.1|277.25|275.37|276.89|275.01|13
1738628560000|2025-02-04 00:22:40|277.01|275.13|275.95|274.07|277.03|275.15|275.95|274.07|28
1738628570000|2025-02-04 00:22:50|275.93|274.05|276.15|274.27|276.26|274.38|275.81|273.93|38
1738628580000|2025-02-04 00:23:00|276.27|274.39|276.35|274.47|276.65|274.77|276.1|274.22|25
1738628590000|2025-02-04 00:23:10|276.21|274.33|276.63|274.75|276.63|274.75|276.07|274.19|29
1738628600000|2025-02-04 00:23:20|276.43|274.55|276.88|275|276.88|275|276.43|274.55|22
1738628610000|2025-02-04 00:23:30|277.03|275.15|276.68|274.8|277.03|275.15|276.68|274.8|21
1738628620000|2025-02-04 00:23:40|276.79|274.91|276.65|274.77|276.91|275.03|276.53|274.65|25
1738628630000|2025-02-04 00:23:50|276.67|274.79|276.39|274.51|276.83|274.95|276.39|274.51|23
1738628640000|2025-02-04 00:24:00|276.51|274.63|275.68|273.8|276.51|274.63|275.68|273.8|31
1738628650000|2025-02-04 00:24:10|275.66|273.78|275.65|273.77|275.88|274|275.47|273.59|27
1738628660000|2025-02-04 00:24:20|275.52|273.64|275.45|273.57|275.65|273.77|275.3|273.42|17
1738628670000|2025-02-04 00:24:30|275.4|273.52|275.24|273.36|275.4|273.52|275.13|273.25|9
1738628680000|2025-02-04 00:24:40|275.22|273.34|275.75|273.87|275.84|273.96|274.89|273.01|33
1738628690000|2025-02-04 00:24:50|275.62|273.74|275.98|274.1|276.02|274.14|275.61|273.73|19
1738628700000|2025-02-04 00:25:00|275.97|274.09|276.23|274.35|276.24|274.36|275.59|273.71|31
1738628710000|2025-02-04 00:25:10|276.18|274.3|276.83|274.95|276.83|274.95|276.09|274.21|32
1738628720000|2025-02-04 00:25:20|276.81|274.93|276.85|274.97|276.94|275.06|276.55|274.67|30
1738628730000|2025-02-04 00:25:30|276.68|274.8|276.96|275.08|276.96|275.08|276.32|274.44|35
1738628740000|2025-02-04 00:25:40|276.6|274.72|276.99|275.11|277.02|275.14|276.6|274.72|25
1738628750000|2025-02-04 00:25:50|276.86|274.98|277|275.12|277.29|275.41|276.85|274.97|21
1738628760000|2025-02-04 00:26:00|277.15|275.27|277.06|275.18|277.31|275.43|276.97|275.09|30
1738628770000|2025-02-04 00:26:10|277.02|275.14|276.96|275.08|277.03|275.15|276.62|274.74|33
1738628780000|2025-02-04 00:26:20|276.8|274.92|277.3|275.42|277.47|275.59|276.8|274.92|30
1738628790000|2025-02-04 00:26:30|277.25|275.37|277.41|275.53|277.6|275.72|277.21|275.33|29
1738628800000|2025-02-04 00:26:40|277.42|275.54|277.36|275.48|277.6|275.72|277.19|275.31|31
1738628810000|2025-02-04 00:26:50|277.38|275.5|277.34|275.46|277.45|275.57|277.08|275.2|24
1738628820000|2025-02-04 00:27:00|277.36|275.48|278.04|276.16|278.04|276.16|277.13|275.25|31
1738628830000|2025-02-04 00:27:10|277.92|276.04|277.87|275.99|277.93|276.05|277.55|275.67|34
1738628840000|2025-02-04 00:27:20|277.9|276.02|278.23|276.35|278.25|276.37|277.63|275.75|31
1738628850000|2025-02-04 00:27:30|278.14|276.26|278.08|276.2|278.24|276.36|277.84|275.96|25
1738628860000|2025-02-04 00:27:40|278.11|276.23|278.15|276.27|278.18|276.3|277.93|276.05|24
1738628870000|2025-02-04 00:27:50|278.09|276.21|278.38|276.5|278.44|276.56|278.03|276.15|28
1738628880000|2025-02-04 00:28:00|278.24|276.36|279.12|277.24|279.12|277.24|278.24|276.36|26
1738628890000|2025-02-04 00:28:10|279.3|277.42|279.36|277.48|279.37|277.49|278.96|277.08|25
1738628900000|2025-02-04 00:28:20|278.99|277.11|278.52|276.64|279.32|277.44|278.52|276.64|29
1738628910000|2025-02-04 00:28:30|278.54|276.66|279.16|277.28|279.16|277.28|278.38|276.5|31
1738628920000|2025-02-04 00:28:40|279.18|277.3|279.28|277.4|279.28|277.4|278.87|276.99|22
1738628930000|2025-02-04 00:28:50|279.09|277.21|279.28|277.4|279.28|277.4|279.09|277.21|3
1738628940000|2025-02-04 00:29:00|279.18|277.3|279.95|278.07|280.02|278.14|279.1|277.22|32
1738628950000|2025-02-04 00:29:10|279.77|277.89|279.46|277.58|279.96|278.08|279.37|277.49|31
1738628960000|2025-02-04 00:29:20|279.48|277.6|278.9|277.02|279.53|277.65|278.89|277.01|34
1738628970000|2025-02-04 00:29:30|278.89|277.01|278.55|276.67|278.91|277.03|278.13|276.25|32
1738628980000|2025-02-04 00:29:40|278.4|276.52|278.3|276.42|278.57|276.69|277.94|276.06|26
1738628990000|2025-02-04 00:29:50|278.42|276.54|279.1|277.22|279.12|277.24|278.34|276.46|34
1738629000000|2025-02-04 00:30:00|278.95|277.07|278.2|276.32|279.11|277.23|278.2|276.32|28
1738629010000|2025-02-04 00:30:10|278.18|276.3|277.97|276.09|278.25|276.37|277.62|275.74|31
1738629020000|2025-02-04 00:30:20|277.98|276.1|277.77|275.89|277.99|276.11|277.48|275.6|20
1738629030000|2025-02-04 00:30:30|277.74|275.86|277.89|276.01|277.93|276.05|277.64|275.76|32
1738629040000|2025-02-04 00:30:40|277.7|275.82|278.1|276.22|278.18|276.3|277.7|275.82|29
1738629050000|2025-02-04 00:30:50|278.05|276.17|277.41|275.53|278.05|276.17|277.26|275.38|26
1738629060000|2025-02-04 00:31:00|277.38|275.5|277.5|275.62|277.5|275.62|276.98|275.1|25
1738629070000|2025-02-04 00:31:10|277.58|275.7|277.22|275.34|277.59|275.71|276.71|274.83|34
1738629080000|2025-02-04 00:31:20|277.21|275.33|276.41|274.53|277.32|275.44|276.29|274.41|32
1738629090000|2025-02-04 00:31:30|276.29|274.41|276.19|274.31|276.82|274.94|276.07|274.19|30
1738629100000|2025-02-04 00:31:40|275.93|274.05|275.87|273.99|276.06|274.18|275.78|273.9|26
1738629110000|2025-02-04 00:31:50|275.85|273.97|275.73|273.85|276.07|274.19|275.64|273.76|28
1738629120000|2025-02-04 00:32:00|275.74|273.86|276.49|274.61|276.77|274.89|275.74|273.86|31
1738629130000|2025-02-04 00:32:10|276.53|274.65|276.22|274.34|276.56|274.68|276.01|274.13|34
1738629140000|2025-02-04 00:32:20|276.27|274.39|275.86|273.98|276.66|274.78|275.86|273.98|33
1738629150000|2025-02-04 00:32:30|276.13|274.25|275.7|273.82|276.13|274.25|275.66|273.78|26
1738629160000|2025-02-04 00:32:40|275.84|273.96|276.06|274.18|276.19|274.31|275.79|273.91|30
1738629170000|2025-02-04 00:32:50|276.05|274.17|276.7|274.82|276.7|274.82|275.99|274.11|27
1738629180000|2025-02-04 00:33:00|276.65|274.77|277.37|275.49|277.38|275.5|276.6|274.72|31
1738629190000|2025-02-04 00:33:10|277.33|275.45|277.37|275.49|277.42|275.54|277.17|275.29|21
1738629200000|2025-02-04 00:33:20|277.35|275.47|276.84|274.96|277.36|275.48|276.78|274.9|27
1738629210000|2025-02-04 00:33:30|276.91|275.03|277.08|275.2|277.15|275.27|276.76|274.88|34
1738629220000|2025-02-04 00:33:40|277.09|275.21|277.32|275.44|277.32|275.44|276.9|275.02|31
1738629230000|2025-02-04 00:33:50|277.2|275.32|277|275.12|277.27|275.39|276.82|274.94|31
1738629240000|2025-02-04 00:34:00|277.05|275.17|276.57|274.69|277.3|275.42|276.46|274.58|31
1738629250000|2025-02-04 00:34:10|276.51|274.63|276.44|274.56|276.69|274.81|276.17|274.29|31
1738629260000|2025-02-04 00:34:20|276.37|274.49|276.89|275.01|276.89|275.01|276.29|274.41|24
1738629270000|2025-02-04 00:34:30|276.9|275.02|276.79|274.91|276.94|275.06|276.72|274.84|21
1738629280000|2025-02-04 00:34:40|276.77|274.89|276.25|274.37|276.83|274.95|276.23|274.35|31
1738629290000|2025-02-04 00:34:50|276.32|274.44|276.43|274.55|276.43|274.55|275.73|273.85|26
1738629300000|2025-02-04 00:35:00|276.35|274.47|276.21|274.33|276.41|274.53|275.92|274.04|35
1738629310000|2025-02-04 00:35:10|276.17|274.29|275.78|273.9|276.24|274.36|275.73|273.85|33
1738629320000|2025-02-04 00:35:20|275.89|274.01|276.3|274.42|276.39|274.51|275.72|273.84|30
1738629330000|2025-02-04 00:35:30|276.14|274.26|276.27|274.39|276.41|274.53|276.12|274.24|23
1738629340000|2025-02-04 00:35:40|276.46|274.58|276.75|274.87|276.77|274.89|276.44|274.56|28
1738629350000|2025-02-04 00:35:50|276.63|274.75|276.77|274.89|277.07|275.19|276.51|274.63|23
1738629360000|2025-02-04 00:36:00|276.93|275.05|277.07|275.19|277.21|275.33|276.75|274.87|28
1738629370000|2025-02-04 00:36:10|277.22|275.34|276.89|275.01|277.22|275.34|276.74|274.86|27
1738629380000|2025-02-04 00:36:20|276.9|275.02|277.28|275.4|277.29|275.41|276.6|274.72|32
1738629390000|2025-02-04 00:36:30|277.27|275.39|277.29|275.41|277.29|275.41|277.25|275.37|6
1738629400000|2025-02-04 00:36:40|277.26|275.38|276.72|274.84|277.29|275.41|276.72|274.84|9
1738629410000|2025-02-04 00:36:50|276.71|274.83|277.11|275.23|277.11|275.23|276.5|274.62|26
1738629420000|2025-02-04 00:37:00|277.07|275.19|276.95|275.07|277.22|275.34|276.7|274.82|27
1738629430000|2025-02-04 00:37:10|276.91|275.03|276.17|274.29|276.91|275.03|276.17|274.29|26
1738629440000|2025-02-04 00:37:20|276.22|274.34|276.33|274.45|276.59|274.71|276.06|274.18|31
1738629450000|2025-02-04 00:37:30|276.2|274.32|276.52|274.64|276.64|274.76|276.14|274.26|26
1738629460000|2025-02-04 00:37:40|276.49|274.61|276.22|274.34|276.51|274.63|276.19|274.31|21
1738629470000|2025-02-04 00:37:50|276.23|274.35|275.79|273.91|276.35|274.47|275.79|273.91|25
1738629480000|2025-02-04 00:38:00|275.92|274.04|275.85|273.97|276.1|274.22|275.81|273.93|16
1738629490000|2025-02-04 00:38:10|275.84|273.96|275.85|273.97|275.85|273.97|275.67|273.79|23
1738629500000|2025-02-04 00:38:20|275.87|273.99|275.65|273.77|275.87|273.99|275.44|273.56|23
1738629510000|2025-02-04 00:38:30|275.61|273.73|275.44|273.56|275.91|274.03|275.19|273.31|30
1738629520000|2025-02-04 00:38:40|275.38|273.5|275.35|273.47|275.45|273.57|275.24|273.36|22
1738629530000|2025-02-04 00:38:50|275.26|273.38|275.36|273.48|275.54|273.66|275.08|273.2|22
1738629540000|2025-02-04 00:39:00|275.51|273.63|275.56|273.68|275.58|273.7|275.27|273.39|26
1738629550000|2025-02-04 00:39:10|275.55|273.67|275.38|273.5|275.56|273.68|275.21|273.33|30
1738629560000|2025-02-04 00:39:20|275.35|273.47|275.49|273.61|275.49|273.61|275.28|273.4|26
1738629570000|2025-02-04 00:39:30|275.5|273.62|275.25|273.37|275.5|273.62|275.21|273.33|30
1738629580000|2025-02-04 00:39:40|275.36|273.48|275.51|273.63|275.56|273.68|275.24|273.36|13
1738629590000|2025-02-04 00:39:50|275.57|273.69|275.36|273.48|275.58|273.7|275.36|273.48|6
1738629600000|2025-02-04 00:40:00|275.37|273.49|275.42|273.54|275.48|273.6|275.06|273.18|28
1738629610000|2025-02-04 00:40:10|275.41|273.53|275.36|273.48|275.48|273.6|275.06|273.18|29
1738629620000|2025-02-04 00:40:20|275.34|273.46|275.6|273.72|275.63|273.75|275.32|273.44|21
1738629630000|2025-02-04 00:40:30|275.45|273.57|275.23|273.35|275.66|273.78|275.23|273.35|20
1738629640000|2025-02-04 00:40:40|275.33|273.45|275.14|273.26|275.44|273.56|275.06|273.18|15
1738629650000|2025-02-04 00:40:50|275.15|273.27|275.09|273.21|275.24|273.36|274.99|273.11|18
1738629660000|2025-02-04 00:41:00|275.02|273.14|275.72|273.84|275.72|273.84|275.02|273.14|23
1738629670000|2025-02-04 00:41:10|275.66|273.78|276.01|274.13|276.01|274.13|275.4|273.52|25
1738629680000|2025-02-04 00:41:20|275.97|274.09|276.02|274.14|276.26|274.38|275.95|274.07|28
1738629690000|2025-02-04 00:41:30|275.97|274.09|276.01|274.13|276.02|274.14|275.77|273.89|23
1738629700000|2025-02-04 00:41:40|275.96|274.08|276|274.12|276|274.12|275.7|273.82|17
1738629710000|2025-02-04 00:41:50|276.02|274.14|276.1|274.22|276.1|274.22|276.02|274.14|12
1738629720000|2025-02-04 00:42:00|276.16|274.28|276.8|274.92|276.8|274.92|276.15|274.27|12
1738629730000|2025-02-04 00:42:10|276.78|274.9|276.54|274.66|276.78|274.9|276.53|274.65|19
1738629740000|2025-02-04 00:42:20|276.5|274.62|275.88|274|276.5|274.62|275.88|274|21
1738629750000|2025-02-04 00:42:30|275.86|273.98|276|274.12|276.15|274.27|275.86|273.98|19
1738629760000|2025-02-04 00:42:40|276.05|274.17|275.93|274.05|276.05|274.17|275.67|273.79|22
1738629770000|2025-02-04 00:42:50|275.69|273.81|276.19|274.31|276.19|274.31|275.69|273.81|21
1738629780000|2025-02-04 00:43:00|276.21|274.33|276.5|274.62|276.5|274.62|276.21|274.33|12
1738629790000|2025-02-04 00:43:10|276.48|274.6|276.53|274.65|276.53|274.65|276.26|274.38|28
1738629800000|2025-02-04 00:43:20|276.49|274.61|276.34|274.46|276.61|274.73|276.3|274.42|23
1738629810000|2025-02-04 00:43:30|276.45|274.57|276.26|274.38|276.45|274.57|276.05|274.17|26
1738629820000|2025-02-04 00:43:40|276.18|274.3|275.96|274.08|276.18|274.3|275.9|274.02|23
1738629830000|2025-02-04 00:43:50|275.79|273.91|275.73|273.85|275.92|274.04|275.61|273.73|19
1738629840000|2025-02-04 00:44:00|275.85|273.97|275.7|273.82|275.85|273.97|275.44|273.56|28
1738629850000|2025-02-04 00:44:10|275.69|273.81|275.82|273.94|275.86|273.98|275.41|273.53|28
1738629860000|2025-02-04 00:44:20|275.75|273.87|275.82|273.94|275.93|274.05|275.74|273.86|19
1738629870000|2025-02-04 00:44:30|275.83|273.95|275.5|273.62|275.93|274.05|275.5|273.62|27
1738629880000|2025-02-04 00:44:40|275.62|273.74|275.66|273.78|275.73|273.85|275.47|273.59|21
1738629890000|2025-02-04 00:44:50|275.51|273.63|275.48|273.6|275.73|273.85|275.48|273.6|14
1738629900000|2025-02-04 00:45:00|275.51|273.63|275.59|273.71|275.81|273.93|275.51|273.63|17
1738629910000|2025-02-04 00:45:10|275.71|273.83|275.85|273.97|275.87|273.99|275.53|273.65|27
1738629920000|2025-02-04 00:45:20|275.82|273.94|275.92|274.04|275.94|274.06|275.7|273.82|27
1738629930000|2025-02-04 00:45:30|275.94|274.06|275.86|273.98|276.02|274.14|275.75|273.87|23
1738629940000|2025-02-04 00:45:40|275.94|274.06|275.66|273.78|276|274.12|275.66|273.78|28
1738629950000|2025-02-04 00:45:50|275.65|273.77|276.09|274.21|276.18|274.3|275.65|273.77|24
1738629960000|2025-02-04 00:46:00|276.19|274.31|275.97|274.09|276.22|274.34|275.97|274.09|28
1738629970000|2025-02-04 00:46:10|276.01|274.13|276.26|274.38|276.26|274.38|276.01|274.13|22
1738629980000|2025-02-04 00:46:20|276.25|274.37|276.23|274.35|276.25|274.37|276.03|274.15|19
1738629990000|2025-02-04 00:46:30|276.1|274.22|276.19|274.31|276.3|274.42|275.98|274.1|19
1738630000000|2025-02-04 00:46:40|276.15|274.27|276.19|274.31|276.19|274.31|276.14|274.26|6
1738630010000|2025-02-04 00:46:50|276.2|274.32|276.93|275.05|276.94|275.06|276.2|274.32|28
1738630020000|2025-02-04 00:47:00|276.94|275.06|277.14|275.26|277.16|275.28|276.77|274.89|28
1738630030000|2025-02-04 00:47:10|276.97|275.09|276.9|275.02|277|275.12|276.64|274.76|29
1738630040000|2025-02-04 00:47:20|276.92|275.04|276.55|274.67|277.03|275.15|276.51|274.63|26
1738630050000|2025-02-04 00:47:30|276.56|274.68|276.15|274.27|276.57|274.69|276.13|274.25|30
1738630060000|2025-02-04 00:47:40|276.31|274.43|276.46|274.58|276.6|274.72|276.19|274.31|25
1738630070000|2025-02-04 00:47:50|276.44|274.56|276.3|274.42|276.44|274.56|276.13|274.25|17
1738630080000|2025-02-04 00:48:00|276.17|274.29|276.09|274.21|276.21|274.33|275.74|273.86|34
1738630090000|2025-02-04 00:48:10|276.11|274.23|275.93|274.05|276.17|274.29|275.89|274.01|27
1738630100000|2025-02-04 00:48:20|275.92|274.04|275.86|273.98|276|274.12|275.75|273.87|30
1738630110000|2025-02-04 00:48:30|275.91|274.03|275.45|273.57|275.91|274.03|275.45|273.57|21
1738630120000|2025-02-04 00:48:40|275.55|273.67|275.33|273.45|275.57|273.69|275.3|273.42|22
1738630130000|2025-02-04 00:48:50|275.29|273.41|275.08|273.2|275.33|273.45|275.08|273.2|20
1738630140000|2025-02-04 00:49:00|275.07|273.19|275.32|273.44|275.34|273.46|274.77|272.89|21
1738630150000|2025-02-04 00:49:10|275.34|273.46|275.04|273.16|275.34|273.46|275.04|273.16|27
1738630160000|2025-02-04 00:49:20|275.03|273.15|275.22|273.34|275.22|273.34|274.97|273.09|18
1738630170000|2025-02-04 00:49:30|275.17|273.29|275.16|273.28|275.25|273.37|274.99|273.11|23
1738630180000|2025-02-04 00:49:40|275.26|273.38|274.94|273.06|275.26|273.38|274.94|273.06|13
1738630190000|2025-02-04 00:49:50|274.8|272.92|274.32|272.44|274.82|272.94|274.28|272.4|30
1738630200000|2025-02-04 00:50:00|274.46|272.58|274.42|272.54|274.58|272.7|274.25|272.37|25
1738630210000|2025-02-04 00:50:10|274.45|272.57|274.4|272.52|274.57|272.69|274.39|272.51|22
1738630220000|2025-02-04 00:50:20|274.52|272.64|274.27|272.39|274.55|272.67|274.27|272.39|25
1738630230000|2025-02-04 00:50:30|274.08|272.2|273.89|272.01|274.22|272.34|273.77|271.89|18
1738630240000|2025-02-04 00:50:40|273.88|272|273.77|271.89|274.01|272.13|273.6|271.72|21
1738630250000|2025-02-04 00:50:50|273.78|271.9|273.83|271.95|273.88|272|273.65|271.77|25
1738630260000|2025-02-04 00:51:00|273.8|271.92|273.75|271.87|274.07|272.19|273.72|271.84|29
1738630270000|2025-02-04 00:51:10|273.76|271.88|273.87|271.99|274.04|272.16|273.76|271.88|21
1738630280000|2025-02-04 00:51:20|273.88|272|273.91|272.03|274.01|272.13|273.6|271.72|32
1738630290000|2025-02-04 00:51:30|273.95|272.07|273.71|271.83|273.99|272.11|273.65|271.77|29
1738630300000|2025-02-04 00:51:40|273.7|271.82|273.5|271.62|273.72|271.84|273.5|271.62|24
1738630310000|2025-02-04 00:51:50|273.52|271.64|273.35|271.47|273.61|271.73|273.27|271.39|25
1738630320000|2025-02-04 00:52:00|273.34|271.46|272.83|270.95|273.38|271.5|272.83|270.95|30
1738630330000|2025-02-04 00:52:10|272.82|270.94|272.66|270.78|272.86|270.98|272.59|270.71|25
1738630340000|2025-02-04 00:52:20|272.65|270.77|272.44|270.56|272.65|270.77|272.39|270.51|11
1738630350000|2025-02-04 00:52:30|272.49|270.61|272.37|270.49|272.51|270.63|272.36|270.48|12
1738630360000|2025-02-04 00:52:40|272.26|270.38|272.15|270.27|272.29|270.41|272.06|270.18|22
1738630370000|2025-02-04 00:52:50|272.2|270.32|272.48|270.6|272.75|270.87|272.08|270.2|32
1738630380000|2025-02-04 00:53:00|272.51|270.63|272.85|270.97|273.17|271.29|272.43|270.55|34
1738630390000|2025-02-04 00:53:10|272.9|271.02|273.43|271.55|273.53|271.65|272.9|271.02|29
1738630400000|2025-02-04 00:53:20|273.52|271.64|272.98|271.1|273.52|271.64|272.98|271.1|24
1738630410000|2025-02-04 00:53:30|272.87|270.99|272.92|271.04|272.99|271.11|272.78|270.9|18
1738630420000|2025-02-04 00:53:40|272.93|271.05|272.97|271.09|273.21|271.33|272.93|271.05|27
1738630430000|2025-02-04 00:53:50|273.06|271.18|272.91|271.03|273.09|271.21|272.89|271.01|25
1738630440000|2025-02-04 00:54:00|272.92|271.04|273.16|271.28|273.33|271.45|272.88|271|33
1738630450000|2025-02-04 00:54:10|273.17|271.29|273.08|271.2|273.29|271.41|273.01|271.13|24
1738630460000|2025-02-04 00:54:20|273.18|271.3|272.78|270.9|273.18|271.3|272.65|270.77|28
1738630470000|2025-02-04 00:54:30|272.83|270.95|272.97|271.09|273.25|271.37|272.83|270.95|28
1738630480000|2025-02-04 00:54:40|272.94|271.06|272.6|270.72|272.96|271.08|272.6|270.72|28
1738630490000|2025-02-04 00:54:50|272.68|270.8|272.5|270.62|272.83|270.95|272.45|270.57|27
1738630500000|2025-02-04 00:55:00|272.27|270.39|272.38|270.5|272.45|270.57|272.23|270.35|28
1738630510000|2025-02-04 00:55:10|272.29|270.41|271.98|270.1|272.29|270.41|271.95|270.07|23
1738630520000|2025-02-04 00:55:20|272.09|270.21|271.98|270.1|272.23|270.35|271.87|269.99|20
1738630530000|2025-02-04 00:55:30|271.75|269.87|271.64|269.76|271.77|269.89|271.54|269.66|15
1738630540000|2025-02-04 00:55:40|271.66|269.78|271.19|269.31|271.66|269.78|271.09|269.21|31
1738630550000|2025-02-04 00:55:50|271.18|269.3|271.5|269.62|271.6|269.72|271.07|269.19|34
1738630560000|2025-02-04 00:56:00|271.6|269.72|271.63|269.75|271.81|269.93|271.55|269.67|33
1738630570000|2025-02-04 00:56:10|271.49|269.61|271.51|269.63|271.63|269.75|271.27|269.39|27
1738630580000|2025-02-04 00:56:20|271.52|269.64|271.79|269.91|271.93|270.05|271.49|269.61|29
1738630590000|2025-02-04 00:56:30|271.94|270.06|271.91|270.03|271.98|270.1|271.71|269.83|21
1738630600000|2025-02-04 00:56:40|271.98|270.1|271.75|269.87|271.98|270.1|271.73|269.85|22
1738630610000|2025-02-04 00:56:50|271.78|269.9|271.42|269.54|271.9|270.02|271.42|269.54|25
1738630620000|2025-02-04 00:57:00|271.44|269.56|271.67|269.79|271.96|270.08|271.44|269.56|32
1738630630000|2025-02-04 00:57:10|271.8|269.92|271.67|269.79|271.97|270.09|271.64|269.76|28
1738630640000|2025-02-04 00:57:20|271.6|269.72|271.49|269.61|271.89|270.01|271.49|269.61|32
1738630650000|2025-02-04 00:57:30|271.6|269.72|271.28|269.4|271.6|269.72|271.19|269.31|13
1738630660000|2025-02-04 00:57:40|271.27|269.39|271.28|269.4|271.35|269.47|271.23|269.35|13
1738630670000|2025-02-04 00:57:50|271.23|269.35|270.96|269.08|271.26|269.38|270.96|269.08|14
1738630680000|2025-02-04 00:58:00|270.97|269.09|271.05|269.17|271.28|269.4|270.84|268.96|26
1738630690000|2025-02-04 00:58:10|271.19|269.31|271.07|269.19|271.35|269.47|271.02|269.14|25
1738630700000|2025-02-04 00:58:20|271.09|269.21|271|269.12|271.34|269.46|271|269.12|26
1738630710000|2025-02-04 00:58:30|271.05|269.17|270.97|269.09|271.29|269.41|270.96|269.08|27
1738630720000|2025-02-04 00:58:40|270.96|269.08|270.95|269.07|271.08|269.2|270.66|268.78|34
1738630730000|2025-02-04 00:58:50|270.81|268.93|270.93|269.05|270.95|269.07|270.65|268.77|30
1738630740000|2025-02-04 00:59:00|270.95|269.07|271.25|269.37|271.42|269.54|270.95|269.07|29
1738630750000|2025-02-04 00:59:10|271.42|269.54|271.21|269.33|271.42|269.54|271.08|269.2|28
1738630760000|2025-02-04 00:59:20|271.24|269.36|270.8|268.92|271.39|269.51|270.8|268.92|33
1738630770000|2025-02-04 00:59:30|270.81|268.93|270.96|269.08|271.1|269.22|270.8|268.92|33
1738630780000|2025-02-04 00:59:40|271.11|269.23|271.06|269.18|271.12|269.24|270.87|268.99|31
1738630790000|2025-02-04 00:59:50|271.13|269.25|270.97|269.09|271.17|269.29|270.82|268.94|31
1738630800000|2025-02-04 01:00:00|271.08|269.2|270.84|268.96|271.23|269.35|270.82|268.94|34
1738630810000|2025-02-04 01:00:10|270.93|269.05|271.06|269.18|271.26|269.38|270.8|268.92|29
1738630820000|2025-02-04 01:00:20|271.21|269.33|271.36|269.48|271.36|269.48|271.05|269.17|33
1738630830000|2025-02-04 01:00:30|271.12|269.24|271.41|269.53|271.54|269.66|271.12|269.24|20
1738630840000|2025-02-04 01:00:40|271.56|269.68|271.74|269.86|271.82|269.94|271.36|269.48|19
1738630850000|2025-02-04 01:00:50|271.7|269.82|272.15|270.27|272.16|270.28|271.7|269.82|13
1738630860000|2025-02-04 01:01:00|272.16|270.28|272.02|270.14|272.21|270.33|271.95|270.07|20
1738630870000|2025-02-04 01:01:10|272.14|270.26|272.12|270.24|272.42|270.54|272.05|270.17|28
1738630880000|2025-02-04 01:01:20|272.23|270.35|272.05|270.17|272.26|270.38|272|270.12|31
1738630890000|2025-02-04 01:01:30|272.26|270.38|272.51|270.63|272.63|270.75|272.24|270.36|22
1738630900000|2025-02-04 01:01:40|272.63|270.75|272.83|270.95|272.83|270.95|272.47|270.59|21
1738630910000|2025-02-04 01:01:50|272.84|270.96|272.68|270.8|272.92|271.04|272.54|270.66|29
1738630920000|2025-02-04 01:02:00|272.7|270.82|272.82|270.94|273.14|271.26|272.62|270.74|27
1738630930000|2025-02-04 01:02:10|272.8|270.92|272.35|270.47|272.99|271.11|272.35|270.47|18
1738630940000|2025-02-04 01:02:20|272.39|270.51|272.47|270.59|272.55|270.67|272.34|270.46|23
1738630950000|2025-02-04 01:02:30|272.4|270.52|272.63|270.75|272.85|270.97|272.4|270.52|31
1738630960000|2025-02-04 01:02:40|272.76|270.88|272.66|270.78|272.88|271|272.66|270.78|25
1738630970000|2025-02-04 01:02:50|272.8|270.92|272.49|270.61|272.87|270.99|272.49|270.61|20
1738630980000|2025-02-04 01:03:00|272.53|270.65|272.55|270.67|272.68|270.8|272.34|270.46|30
1738630990000|2025-02-04 01:03:10|272.51|270.63|272.67|270.79|272.78|270.9|272.34|270.46|31
1738631000000|2025-02-04 01:03:20|272.7|270.82|272.58|270.7|272.72|270.84|272.41|270.53|23
1738631010000|2025-02-04 01:03:30|272.47|270.59|272.61|270.73|272.61|270.73|272.35|270.47|26
1738631020000|2025-02-04 01:03:40|272.62|270.74|272.62|270.74|272.75|270.87|272.52|270.64|28
1738631030000|2025-02-04 01:03:50|272.73|270.85|272.52|270.64|272.73|270.85|272.38|270.5|27
1738631040000|2025-02-04 01:04:00|272.46|270.58|272.19|270.31|272.47|270.59|272.19|270.31|18
1738631050000|2025-02-04 01:04:10|272.22|270.34|271.84|269.96|272.22|270.34|271.84|269.96|15
1738631060000|2025-02-04 01:04:20|271.83|269.95|271.79|269.91|271.99|270.11|271.78|269.9|23
1738631070000|2025-02-04 01:04:30|271.78|269.9|271.27|269.39|271.8|269.92|271.21|269.33|30
1738631080000|2025-02-04 01:04:40|271.22|269.34|271.54|269.66|271.65|269.77|271.13|269.25|25
1738631090000|2025-02-04 01:04:50|271.65|269.77|271.33|269.45|271.65|269.77|271.29|269.41|30
1738631100000|2025-02-04 01:05:00|271.36|269.48|271.3|269.42|271.69|269.81|271.27|269.39|33
1738631110000|2025-02-04 01:05:10|271.33|269.45|271.5|269.62|271.66|269.78|271.33|269.45|26
1738631120000|2025-02-04 01:05:20|271.47|269.59|272.02|270.14|272.16|270.28|271.46|269.58|28
1738631130000|2025-02-04 01:05:30|272.03|270.15|272.12|270.24|272.27|270.39|271.96|270.08|24
1738631140000|2025-02-04 01:05:40|272.02|270.14|271.82|269.94|272.17|270.29|271.82|269.94|28
1738631150000|2025-02-04 01:05:50|271.72|269.84|271.26|269.38|271.76|269.88|271.26|269.38|21
1738631160000|2025-02-04 01:06:00|271.29|269.41|271.21|269.33|271.45|269.57|270.98|269.1|29
1738631170000|2025-02-04 01:06:10|271.24|269.36|270.88|269|271.24|269.36|270.86|268.98|24
1738631180000|2025-02-04 01:06:20|270.87|268.99|270.81|268.93|271|269.12|270.74|268.86|31
1738631190000|2025-02-04 01:06:30|270.87|268.99|270.54|268.66|270.87|268.99|270.48|268.6|30
1738631200000|2025-02-04 01:06:40|270.66|268.78|270.8|268.92|270.92|269.04|270.56|268.68|30
1738631210000|2025-02-04 01:06:50|270.75|268.87|270.56|268.68|270.75|268.87|270.5|268.62|24
1738631220000|2025-02-04 01:07:00|270.49|268.61|270.6|268.72|270.77|268.89|270.37|268.49|30
1738631230000|2025-02-04 01:07:10|270.76|268.88|270.79|268.91|270.83|268.95|270.66|268.78|23
1738631240000|2025-02-04 01:07:20|270.81|268.93|270.56|268.68|270.81|268.93|270.56|268.68|14
1738631250000|2025-02-04 01:07:30|270.58|268.7|270.96|269.08|271.19|269.31|270.56|268.68|31
1738631260000|2025-02-04 01:07:40|270.88|269|270.77|268.89|270.96|269.08|270.57|268.69|27
1738631270000|2025-02-04 01:07:50|270.64|268.76|270.91|269.03|271.03|269.15|270.64|268.76|15
1738631280000|2025-02-04 01:08:00|270.93|269.05|270.92|269.04|271.04|269.16|270.77|268.89|28
1738631290000|2025-02-04 01:08:10|270.78|268.9|271.32|269.44|271.34|269.46|270.78|268.9|32
1738631300000|2025-02-04 01:08:20|271.2|269.32|271.24|269.36|271.38|269.5|271.04|269.16|26
1738631310000|2025-02-04 01:08:30|271.1|269.22|271.47|269.59|271.49|269.61|271.1|269.22|29
1738631320000|2025-02-04 01:08:40|271.36|269.48|271.69|269.81|271.69|269.81|271.24|269.36|26
1738631330000|2025-02-04 01:08:50|271.64|269.76|271.84|269.96|271.99|270.11|271.58|269.7|28
1738631340000|2025-02-04 01:09:00|271.72|269.84|271.92|270.04|272.14|270.26|271.71|269.83|29
1738631350000|2025-02-04 01:09:10|271.82|269.94|272.17|270.29|272.3|270.42|271.82|269.94|24
1738631360000|2025-02-04 01:09:20|272.12|270.24|272.55|270.67|272.55|270.67|271.99|270.11|28
1738631370000|2025-02-04 01:09:30|272.36|270.48|272.74|270.86|272.76|270.88|272.36|270.48|23
1738631380000|2025-02-04 01:09:40|272.65|270.77|272.72|270.84|272.83|270.95|272.49|270.61|19
1738631390000|2025-02-04 01:09:50|272.82|270.94|272.72|270.84|272.89|271.01|272.6|270.72|25
1738631400000|2025-02-04 01:10:00|272.58|270.7|272.79|270.91|272.87|270.99|272.47|270.59|24
1738631410000|2025-02-04 01:10:10|272.88|271|272.91|271.03|272.98|271.1|272.71|270.83|20
1738631420000|2025-02-04 01:10:20|272.79|270.91|273.32|271.44|273.39|271.51|272.79|270.91|25
1738631430000|2025-02-04 01:10:30|273.2|271.32|273.44|271.56|273.44|271.56|273.2|271.32|12
1738631440000|2025-02-04 01:10:40|273.46|271.58|273.36|271.48|273.46|271.58|273.25|271.37|10
1738631450000|2025-02-04 01:10:50|273.25|271.37|273.18|271.3|273.49|271.61|273.07|271.19|30
1738631460000|2025-02-04 01:11:00|273.09|271.21|273.29|271.41|273.29|271.41|272.97|271.09|27
1738631470000|2025-02-04 01:11:10|273.31|271.43|273.43|271.55|273.63|271.75|273.25|271.37|25
1738631480000|2025-02-04 01:11:20|273.33|271.45|273.53|271.65|273.61|271.73|273.29|271.41|27
1738631490000|2025-02-04 01:11:30|273.41|271.53|273.45|271.57|273.55|271.67|273.34|271.46|22
1738631500000|2025-02-04 01:11:40|273.39|271.51|273.44|271.56|273.45|271.57|273.22|271.34|32
1738631510000|2025-02-04 01:11:50|273.32|271.44|273.34|271.46|273.42|271.54|273.14|271.26|28
1738631520000|2025-02-04 01:12:00|273.28|271.4|272.82|270.94|273.28|271.4|272.74|270.86|28
1738631530000|2025-02-04 01:12:10|272.77|270.89|272.91|271.03|272.98|271.1|272.77|270.89|29
1738631540000|2025-02-04 01:12:20|272.8|270.92|272.98|271.1|273.07|271.19|272.8|270.92|29
1738631550000|2025-02-04 01:12:30|272.92|271.04|272.71|270.83|272.99|271.11|272.68|270.8|28
1738631560000|2025-02-04 01:12:40|272.74|270.86|272.42|270.54|272.74|270.86|272.35|270.47|21
1738631570000|2025-02-04 01:12:50|272.31|270.43|272.16|270.28|272.51|270.63|272.16|270.28|34
1738631580000|2025-02-04 01:13:00|272.26|270.38|272.04|270.16|272.26|270.38|271.86|269.98|26
1738631590000|2025-02-04 01:13:10|271.96|270.08|271.88|270|272.04|270.16|271.57|269.69|29
1738631600000|2025-02-04 01:13:20|271.91|270.03|271.83|269.95|271.93|270.05|271.73|269.85|29
1738631610000|2025-02-04 01:13:30|271.76|269.88|271.56|269.68|271.84|269.96|271.53|269.65|25
1738631620000|2025-02-04 01:13:40|271.67|269.79|271.63|269.75|271.68|269.8|271.43|269.55|26
1738631630000|2025-02-04 01:13:50|271.55|269.67|271.47|269.59|271.66|269.78|271.26|269.38|28
1738631640000|2025-02-04 01:14:00|271.42|269.54|271.58|269.7|271.62|269.74|271.42|269.54|29
1738631650000|2025-02-04 01:14:10|271.41|269.53|271.2|269.32|271.56|269.68|271.15|269.27|26
1738631660000|2025-02-04 01:14:20|271.22|269.34|271.47|269.59|271.48|269.6|271.15|269.27|27
1738631670000|2025-02-04 01:14:30|271.38|269.5|271.32|269.44|271.47|269.59|271.23|269.35|25
1738631680000|2025-02-04 01:14:40|271.28|269.4|271.41|269.53|271.48|269.6|271.25|269.37|29
1738631690000|2025-02-04 01:14:50|271.31|269.43|271.28|269.4|271.43|269.55|271.22|269.34|29
1738631700000|2025-02-04 01:15:00|271.29|269.41|272.06|270.18|272.11|270.23|271.24|269.36|31
1738631710000|2025-02-04 01:15:10|272|270.12|271.91|270.03|272.11|270.23|271.81|269.93|34
1738631720000|2025-02-04 01:15:20|271.9|270.02|272.01|270.13|272.01|270.13|271.75|269.87|29
1738631730000|2025-02-04 01:15:30|271.93|270.05|272.03|270.15|272.07|270.19|271.9|270.02|33
1738631740000|2025-02-04 01:15:40|271.89|270.01|272.05|270.17|272.1|270.22|271.82|269.94|30
1738631750000|2025-02-04 01:15:50|272.01|270.13|272.14|270.26|272.16|270.28|272.01|270.13|22
1738631760000|2025-02-04 01:16:00|272.04|270.16|272.16|270.28|272.17|270.29|271.92|270.04|33
1738631770000|2025-02-04 01:16:10|272.07|270.19|272.38|270.5|272.38|270.5|272.07|270.19|21
1738631780000|2025-02-04 01:16:20|272.24|270.36|272.22|270.34|272.36|270.48|272.06|270.18|34
1738631790000|2025-02-04 01:16:30|272.1|270.22|271.82|269.94|272.19|270.31|271.82|269.94|27
1738631800000|2025-02-04 01:16:40|271.8|269.92|272.11|270.23|272.11|270.23|271.69|269.81|33
1738631810000|2025-02-04 01:16:50|272.13|270.25|272.25|270.37|272.25|270.37|271.95|270.07|29
1738631820000|2025-02-04 01:17:00|272.17|270.29|272.37|270.49|272.38|270.5|272.17|270.29|22
1738631830000|2025-02-04 01:17:10|272.38|270.5|272.63|270.75|272.63|270.75|272.31|270.43|22
1738631840000|2025-02-04 01:17:20|272.59|270.71|272.63|270.75|272.63|270.75|272.5|270.62|24
1738631850000|2025-02-04 01:17:30|272.59|270.71|272.64|270.76|272.78|270.9|272.52|270.64|21
1738631860000|2025-02-04 01:17:40|272.78|270.9|272.64|270.76|272.78|270.9|272.58|270.7|24
1738631870000|2025-02-04 01:17:50|272.77|270.89|272.99|271.11|272.99|271.11|272.76|270.88|21
1738631880000|2025-02-04 01:18:00|273.03|271.15|273.17|271.29|273.18|271.3|273|271.12|13
1738631890000|2025-02-04 01:18:10|272.98|271.1|273.34|271.46|273.46|271.58|272.98|271.1|18
1738631900000|2025-02-04 01:18:20|273.31|271.43|273.3|271.42|273.49|271.61|273.19|271.31|21
1738631910000|2025-02-04 01:18:30|273.29|271.41|273.58|271.7|273.68|271.8|273.21|271.33|24
1738631920000|2025-02-04 01:18:40|273.51|271.63|273.57|271.69|273.66|271.78|273.31|271.43|34
1738631930000|2025-02-04 01:18:50|273.47|271.59|273.38|271.5|273.59|271.71|273.35|271.47|31
1738631940000|2025-02-04 01:19:00|273.36|271.48|273.24|271.36|273.4|271.52|273.19|271.31|26
1738631950000|2025-02-04 01:19:10|273.22|271.34|273.02|271.14|273.25|271.37|272.97|271.09|14
1738631960000|2025-02-04 01:19:20|273.01|271.13|273.13|271.25|273.26|271.38|273.01|271.13|18
1738631970000|2025-02-04 01:19:30|273.03|271.15|273.54|271.66|273.56|271.68|273.03|271.15|30
1738631980000|2025-02-04 01:19:40|273.53|271.65|273.45|271.57|273.56|271.68|273.23|271.35|23
1738631990000|2025-02-04 01:19:50|273.34|271.46|273.09|271.21|273.5|271.62|273.07|271.19|25
1738632000000|2025-02-04 01:20:00|273.14|271.26|272.85|270.97|273.14|271.26|272.61|270.73|24
1738632010000|2025-02-04 01:20:10|272.8|270.92|272.98|271.1|272.99|271.11|272.75|270.87|29
1738632020000|2025-02-04 01:20:20|272.88|271|273.1|271.22|273.2|271.32|272.83|270.95|30
1738632030000|2025-02-04 01:20:30|273.23|271.35|273.27|271.39|273.33|271.45|273.12|271.24|27
1738632040000|2025-02-04 01:20:40|273.49|271.61|273.68|271.8|273.84|271.96|273.31|271.43|22
1738632050000|2025-02-04 01:20:50|273.88|272|273.81|271.93|273.95|272.07|273.69|271.81|25
1738632060000|2025-02-04 01:21:00|273.79|271.91|273.78|271.9|273.87|271.99|273.51|271.63|31
1738632070000|2025-02-04 01:21:10|273.76|271.88|273.94|272.06|274.02|272.14|273.67|271.79|20
1738632080000|2025-02-04 01:21:20|273.91|272.03|273.69|271.81|273.91|272.03|273.66|271.78|13
1738632090000|2025-02-04 01:21:30|273.73|271.85|273.78|271.9|273.93|272.05|273.58|271.7|21
1738632100000|2025-02-04 01:21:40|273.71|271.83|273.87|271.99|273.93|272.05|273.69|271.81|18
1738632110000|2025-02-04 01:21:50|273.85|271.97|273.65|271.77|273.89|272.01|273.65|271.77|27
1738632120000|2025-02-04 01:22:00|273.79|271.91|273.98|272.1|273.98|272.1|273.58|271.7|32
1738632130000|2025-02-04 01:22:10|273.76|271.88|273.81|271.93|273.9|272.02|273.62|271.74|29
1738632140000|2025-02-04 01:22:20|273.98|272.1|274.08|272.2|274.19|272.31|273.74|271.86|24
1738632150000|2025-02-04 01:22:30|274.16|272.28|273.96|272.08|274.16|272.28|273.86|271.98|31
1738632160000|2025-02-04 01:22:40|274.06|272.18|273.82|271.94|274.06|272.18|273.76|271.88|26
1738632170000|2025-02-04 01:22:50|273.83|271.95|274.04|272.16|274.04|272.16|273.73|271.85|22
1738632180000|2025-02-04 01:23:00|274.02|272.14|274.37|272.49|274.37|272.49|273.9|272.02|24
1738632190000|2025-02-04 01:23:10|274.2|272.32|274.2|272.32|274.34|272.46|274.13|272.25|29
1738632200000|2025-02-04 01:23:20|274.15|272.27|273.88|272|274.16|272.28|273.66|271.78|31
1738632210000|2025-02-04 01:23:30|273.76|271.88|273.55|271.67|273.85|271.97|273.34|271.46|23
1738632220000|2025-02-04 01:23:40|273.54|271.66|273.63|271.75|273.63|271.75|273.3|271.42|31
1738632230000|2025-02-04 01:23:50|273.52|271.64|273.6|271.72|273.75|271.87|273.5|271.62|28
1738632240000|2025-02-04 01:24:00|273.7|271.82|274.09|272.21|274.15|272.27|273.7|271.82|24
1738632250000|2025-02-04 01:24:10|274.18|272.3|274.27|272.39|274.27|272.39|273.88|272|20
1738632260000|2025-02-04 01:24:20|274.28|272.4|274.16|272.28|274.33|272.45|274.05|272.17|23
1738632270000|2025-02-04 01:24:30|274.18|272.3|274.13|272.25|274.31|272.43|273.99|272.11|30
1738632280000|2025-02-04 01:24:40|274.12|272.24|274.17|272.29|274.3|272.42|274.05|272.17|26
1738632290000|2025-02-04 01:24:50|274.26|272.38|274|272.12|274.28|272.4|274|272.12|23
1738632300000|2025-02-04 01:25:00|273.95|272.07|273.74|271.86|273.95|272.07|273.63|271.75|24
1738632310000|2025-02-04 01:25:10|273.73|271.85|273.63|271.75|273.81|271.93|273.54|271.66|26
1738632320000|2025-02-04 01:25:20|273.64|271.76|273.63|271.75|273.67|271.79|273.5|271.62|28
1738632330000|2025-02-04 01:25:30|273.53|271.65|273.39|271.51|273.56|271.68|273.31|271.43|20
1738632340000|2025-02-04 01:25:40|273.37|271.49|273.13|271.25|273.42|271.54|273.11|271.23|18
1738632350000|2025-02-04 01:25:50|273.16|271.28|273.24|271.36|273.24|271.36|273.06|271.18|23
1738632360000|2025-02-04 01:26:00|273.22|271.34|273.71|271.83|273.71|271.83|273.19|271.31|26
1738632370000|2025-02-04 01:26:10|273.65|271.77|273.56|271.68|273.71|271.83|273.47|271.59|24
1738632380000|2025-02-04 01:26:20|273.48|271.6|273.55|271.67|273.64|271.76|273.42|271.54|29
1738632390000|2025-02-04 01:26:30|273.45|271.57|273.04|271.16|273.54|271.66|273.04|271.16|25
1738632400000|2025-02-04 01:26:40|273.06|271.18|273.52|271.64|273.52|271.64|273.04|271.16|20
1738632410000|2025-02-04 01:26:50|273.49|271.61|273.56|271.68|273.69|271.81|273.47|271.59|21
1738632420000|2025-02-04 01:27:00|273.55|271.67|273.6|271.72|273.68|271.8|273.32|271.44|28
1738632430000|2025-02-04 01:27:10|273.51|271.63|273.55|271.67|273.71|271.83|273.51|271.63|22
1738632440000|2025-02-04 01:27:20|273.61|271.73|273.73|271.85|273.93|272.05|273.5|271.62|23
1738632450000|2025-02-04 01:27:30|273.93|272.05|274.03|272.15|274.03|272.15|273.79|271.91|21
1738632460000|2025-02-04 01:27:40|274.13|272.25|274.16|272.28|274.33|272.45|274.09|272.21|30
1738632470000|2025-02-04 01:27:50|274.14|272.26|274.05|272.17|274.2|272.32|273.96|272.08|26
1738632480000|2025-02-04 01:28:00|274.15|272.27|273.61|271.73|274.15|272.27|273.61|271.73|34
1738632490000|2025-02-04 01:28:10|273.51|271.63|273.42|271.54|273.51|271.63|273.24|271.36|22
1738632500000|2025-02-04 01:28:20|273.46|271.58|273.46|271.58|273.5|271.62|273.35|271.47|17
1738632510000|2025-02-04 01:28:30|273.38|271.5|273.82|271.94|273.82|271.94|273.18|271.3|19
1738632520000|2025-02-04 01:28:40|273.74|271.86|273.82|271.94|273.82|271.94|273.63|271.75|25
1738632530000|2025-02-04 01:28:50|273.72|271.84|274.01|272.13|274.01|272.13|273.72|271.84|23
1738632540000|2025-02-04 01:29:00|273.97|272.09|274.24|272.36|274.24|272.36|273.94|272.06|24
1738632550000|2025-02-04 01:29:10|274.16|272.28|273.92|272.04|274.24|272.36|273.92|272.04|24
1738632560000|2025-02-04 01:29:20|273.83|271.95|273.69|271.81|273.93|272.05|273.54|271.66|24
1738632570000|2025-02-04 01:29:30|273.52|271.64|273.78|271.9|273.89|272.01|273.52|271.64|25
1738632580000|2025-02-04 01:29:40|273.79|271.91|274.33|272.45|274.33|272.45|273.64|271.76|24
1738632590000|2025-02-04 01:29:50|274.26|272.38|274.22|272.34|274.42|272.54|274.15|272.27|26
1738632600000|2025-02-04 01:30:00|274.32|272.44|274.16|272.28|274.4|272.52|274|272.12|32
1738632610000|2025-02-04 01:30:10|274.17|272.29|273.99|272.11|274.42|272.54|273.92|272.04|30
1738632620000|2025-02-04 01:30:20|273.86|271.98|273.84|271.96|274.27|272.39|273.84|271.96|31
1738632630000|2025-02-04 01:30:30|273.76|271.88|274.37|272.49|274.38|272.5|273.76|271.88|35
1738632640000|2025-02-04 01:30:40|274.36|272.48|274.55|272.67|274.55|272.67|274.05|272.17|29
1738632650000|2025-02-04 01:30:50|274.48|272.6|274.94|273.06|274.94|273.06|274.48|272.6|27
1738632660000|2025-02-04 01:31:00|274.92|273.04|274.91|273.03|274.92|273.04|274.64|272.76|26
1738632670000|2025-02-04 01:31:10|274.88|273|274.94|273.06|274.94|273.06|274.71|272.83|28
1738632680000|2025-02-04 01:31:20|274.95|273.07|275.55|273.67|275.55|273.67|274.94|273.06|25
1738632690000|2025-02-04 01:31:30|275.57|273.69|275.62|273.74|275.63|273.75|275.45|273.57|25
1738632700000|2025-02-04 01:31:40|275.64|273.76|275.7|273.82|275.7|273.82|275.48|273.6|27
1738632710000|2025-02-04 01:31:50|275.65|273.77|275.94|274.06|275.94|274.06|275.59|273.71|21
1738632720000|2025-02-04 01:32:00|275.91|274.03|275.88|274|275.94|274.06|275.71|273.83|26
1738632730000|2025-02-04 01:32:10|275.9|274.02|275.62|273.74|276.03|274.15|275.52|273.64|32
1738632740000|2025-02-04 01:32:20|275.67|273.79|275.75|273.87|275.86|273.98|275.48|273.6|31
1738632750000|2025-02-04 01:32:30|275.8|273.92|275.89|274.01|275.97|274.09|275.62|273.74|27
1738632760000|2025-02-04 01:32:40|275.99|274.11|276.14|274.26|276.18|274.3|275.99|274.11|27
1738632770000|2025-02-04 01:32:50|276.02|274.14|275.92|274.04|276.04|274.16|275.85|273.97|27
1738632780000|2025-02-04 01:33:00|275.85|273.97|275.71|273.83|276.03|274.15|275.53|273.65|35
1738632790000|2025-02-04 01:33:10|275.78|273.9|275.97|274.09|276.04|274.16|275.64|273.76|26
1738632800000|2025-02-04 01:33:20|275.96|274.08|275.44|273.56|275.97|274.09|275.44|273.56|11
1738632810000|2025-02-04 01:33:30|275.43|273.55|275.23|273.35|275.45|273.57|275.22|273.34|18
1738632820000|2025-02-04 01:33:40|275.19|273.31|275.14|273.26|275.23|273.35|274.98|273.1|27
1738632830000|2025-02-04 01:33:50|275.09|273.21|274.98|273.1|275.14|273.26|274.63|272.75|30
1738632840000|2025-02-04 01:34:00|274.81|272.93|275.37|273.49|275.37|273.49|274.66|272.78|29
1738632850000|2025-02-04 01:34:10|275.23|273.35|275.72|273.84|275.87|273.99|275.15|273.27|23
1738632860000|2025-02-04 01:34:20|275.81|273.93|275.77|273.89|275.96|274.08|275.6|273.72|29
1738632870000|2025-02-04 01:34:30|275.8|273.92|275.74|273.86|276.01|274.13|275.59|273.71|32
1738632880000|2025-02-04 01:34:40|275.79|273.91|275.99|274.11|276.02|274.14|275.54|273.66|29
1738632890000|2025-02-04 01:34:50|275.98|274.1|275.95|274.07|276|274.12|275.77|273.89|29
1738632900000|2025-02-04 01:35:00|275.97|274.09|276.02|274.14|276.02|274.14|275.73|273.85|31
1738632910000|2025-02-04 01:35:10|275.92|274.04|276.4|274.52|276.4|274.52|275.9|274.02|22
1738632920000|2025-02-04 01:35:20|276.39|274.51|276.67|274.79|276.67|274.79|276.35|274.47|25
1738632930000|2025-02-04 01:35:30|276.58|274.7|276.55|274.67|276.68|274.8|276.44|274.56|26
1738632940000|2025-02-04 01:35:40|276.53|274.65|276.34|274.46|276.56|274.68|276.23|274.35|31
1738632950000|2025-02-04 01:35:50|276.33|274.45|276.24|274.36|276.44|274.56|276.19|274.31|31
1738632960000|2025-02-04 01:36:00|276.26|274.38|276.7|274.82|276.7|274.82|276.26|274.38|31
1738632970000|2025-02-04 01:36:10|276.73|274.85|276.83|274.95|276.9|275.02|276.71|274.83|27
1738632980000|2025-02-04 01:36:20|276.81|274.93|276.91|275.03|276.91|275.03|276.6|274.72|28
1738632990000|2025-02-04 01:36:30|276.72|274.84|277.12|275.24|277.12|275.24|276.72|274.84|5
1738633000000|2025-02-04 01:36:40|277.09|275.21|276.96|275.08|277.14|275.26|276.96|275.08|12
1738633010000|2025-02-04 01:36:50|276.89|275.01|276.78|274.9|276.91|275.03|276.66|274.78|33
1738633020000|2025-02-04 01:37:00|276.68|274.8|276.78|274.9|276.79|274.91|276.42|274.54|29
1738633030000|2025-02-04 01:37:10|276.79|274.91|276.36|274.48|276.79|274.91|276.24|274.36|34
1738633040000|2025-02-04 01:37:20|276.35|274.47|276.22|274.34|276.35|274.47|275.89|274.01|35
1738633050000|2025-02-04 01:37:30|276.34|274.46|277.15|275.27|277.15|275.27|276.28|274.4|25
1738633060000|2025-02-04 01:37:40|277.05|275.17|277.11|275.23|277.19|275.31|276.91|275.03|27
1738633070000|2025-02-04 01:37:50|277.16|275.28|277.13|275.25|277.33|275.45|276.98|275.1|30
1738633080000|2025-02-04 01:38:00|277.14|275.26|277.12|275.24|277.46|275.58|277.09|275.21|30
1738633090000|2025-02-04 01:38:10|277.22|275.34|277.22|275.34|277.39|275.51|277.01|275.13|31
1738633100000|2025-02-04 01:38:20|277.23|275.35|277.24|275.36|277.35|275.47|277.06|275.18|27
1738633110000|2025-02-04 01:38:30|277.2|275.32|277.43|275.55|277.58|275.7|277.2|275.32|19
1738633120000|2025-02-04 01:38:40|277.54|275.66|277.44|275.56|277.57|275.69|277.31|275.43|27
1738633130000|2025-02-04 01:38:50|277.4|275.52|277.3|275.42|277.58|275.7|277.27|275.39|32
1738633140000|2025-02-04 01:39:00|277.26|275.38|277.34|275.46|277.48|275.6|277.12|275.24|31
1738633150000|2025-02-04 01:39:10|277.36|275.48|277.56|275.68|277.56|275.68|277.13|275.25|30
1738633160000|2025-02-04 01:39:20|277.41|275.53|277.48|275.6|277.56|275.68|277.35|275.47|31
1738633170000|2025-02-04 01:39:30|277.41|275.53|277.39|275.51|277.46|275.58|277.11|275.23|31
1738633180000|2025-02-04 01:39:40|277.27|275.39|276.91|275.03|277.41|275.53|276.91|275.03|30
1738633190000|2025-02-04 01:39:50|276.9|275.02|276.68|274.8|277|275.12|276.44|274.56|22
1738633200000|2025-02-04 01:40:00|276.69|274.81|277.82|275.94|277.94|276.06|276.68|274.8|19
1738633210000|2025-02-04 01:40:10|277.84|275.96|278|276.12|278|276.12|277.84|275.96|11
1738633220000|2025-02-04 01:40:20|278.08|276.2|278.26|276.38|278.26|276.38|277.93|276.05|23
1738633230000|2025-02-04 01:40:30|278.22|276.34|278.26|276.38|278.26|276.38|278.06|276.18|23
1738633240000|2025-02-04 01:40:40|278.19|276.31|278.19|276.31|278.26|276.38|278.04|276.16|21
1738633250000|2025-02-04 01:40:50|278.22|276.34|278.23|276.35|278.29|276.41|278|276.12|21
1738633260000|2025-02-04 01:41:00|278.21|276.33|277.89|276.01|278.21|276.33|277.74|275.86|31
1738633270000|2025-02-04 01:41:10|277.82|275.94|277.27|275.39|277.9|276.02|277.27|275.39|21
1738633280000|2025-02-04 01:41:20|277.24|275.36|277.57|275.69|277.57|275.69|277.14|275.26|24
1738633290000|2025-02-04 01:41:30|277.61|275.73|277.32|275.44|277.61|275.73|277.16|275.28|33
1738633300000|2025-02-04 01:41:40|277.33|275.45|277.26|275.38|277.44|275.56|277.11|275.23|29
1738633310000|2025-02-04 01:41:50|277.25|275.37|277.11|275.23|277.26|275.38|276.94|275.06|27
1738633320000|2025-02-04 01:42:00|277.01|275.13|276.88|275|277.2|275.32|276.88|275|30
1738633330000|2025-02-04 01:42:10|276.87|274.99|276.43|274.55|276.94|275.06|276.43|274.55|21
1738633340000|2025-02-04 01:42:20|276.55|274.67|276.81|274.93|276.96|275.08|276.48|274.6|32
1738633350000|2025-02-04 01:42:30|276.78|274.9|276.7|274.82|276.91|275.03|276.59|274.71|32
1738633360000|2025-02-04 01:42:40|276.74|274.86|276.64|274.76|276.74|274.86|276.22|274.34|28
1738633370000|2025-02-04 01:42:50|276.62|274.74|276.66|274.78|276.68|274.8|276.43|274.55|29
1738633380000|2025-02-04 01:43:00|276.65|274.77|276.32|274.44|276.7|274.82|276.28|274.4|26
1738633390000|2025-02-04 01:43:10|276.28|274.4|276.9|275.02|276.9|275.02|276.28|274.4|27
1738633400000|2025-02-04 01:43:20|276.89|275.01|277.07|275.19|277.18|275.3|276.77|274.89|27
1738633410000|2025-02-04 01:43:30|277.19|275.31|277.26|275.38|277.38|275.5|276.96|275.08|31
1738633420000|2025-02-04 01:43:40|277.11|275.23|277.14|275.26|277.32|275.44|277.04|275.16|26
1738633430000|2025-02-04 01:43:50|277.04|275.16|276.87|274.99|277.15|275.27|276.75|274.87|31
1738633440000|2025-02-04 01:44:00|276.86|274.98|276.38|274.5|276.87|274.99|276.38|274.5|35
1738633450000|2025-02-04 01:44:10|276.33|274.45|276.54|274.66|276.7|274.82|276.32|274.44|29
1738633460000|2025-02-04 01:44:20|276.56|274.68|276.67|274.79|276.75|274.87|276.49|274.61|31
1738633470000|2025-02-04 01:44:30|276.68|274.8|276.52|274.64|276.68|274.8|276.37|274.49|36
1738633480000|2025-02-04 01:44:40|276.57|274.69|276.27|274.39|276.57|274.69|276.21|274.33|21
1738633490000|2025-02-04 01:44:50|276.28|274.4|276.38|274.5|276.4|274.52|276.21|274.33|9
1738633500000|2025-02-04 01:45:00|276.42|274.54|275.84|273.96|276.42|274.54|275.83|273.95|26
1738633510000|2025-02-04 01:45:10|275.83|273.95|276.15|274.27|276.18|274.3|275.69|273.81|34
1738633520000|2025-02-04 01:45:20|276.13|274.25|276.26|274.38|276.33|274.45|275.94|274.06|31
1738633530000|2025-02-04 01:45:30|276.38|274.5|276.72|274.84|276.92|275.04|276.24|274.36|25
1738633540000|2025-02-04 01:45:40|276.76|274.88|276.75|274.87|276.83|274.95|276.6|274.72|24
1738633550000|2025-02-04 01:45:50|276.73|274.85|276.26|274.38|276.81|274.93|276.26|274.38|32
1738633560000|2025-02-04 01:46:00|276.37|274.49|276.39|274.51|276.64|274.76|276.21|274.33|26
1738633570000|2025-02-04 01:46:10|276.41|274.53|276.82|274.94|276.95|275.07|276.36|274.48|27
1738633580000|2025-02-04 01:46:20|276.86|274.98|276.89|275.01|276.94|275.06|276.74|274.86|26
1738633590000|2025-02-04 01:46:30|276.9|275.02|276.87|274.99|276.96|275.08|276.71|274.83|22
1738633600000|2025-02-04 01:46:40|276.81|274.93|276.84|274.96|277|275.12|276.71|274.83|23
1738633610000|2025-02-04 01:46:50|276.9|275.02|276.55|274.67|276.9|275.02|276.31|274.43|37
1738633620000|2025-02-04 01:47:00|276.48|274.6|275.82|273.94|276.48|274.6|275.82|273.94|28
1738633630000|2025-02-04 01:47:10|275.84|273.96|276.06|274.18|276.19|274.31|275.75|273.87|19
1738633640000|2025-02-04 01:47:20|276.07|274.19|275.87|273.99|276.13|274.25|275.7|273.82|28
1738633650000|2025-02-04 01:47:30|275.94|274.06|276.04|274.16|276.08|274.2|275.8|273.92|18
1738633660000|2025-02-04 01:47:40|276.12|274.24|275.93|274.05|276.12|274.24|275.76|273.88|32
1738633670000|2025-02-04 01:47:50|275.92|274.04|276.14|274.26|276.17|274.29|275.75|273.87|33
1738633680000|2025-02-04 01:48:00|276.11|274.23|275.49|273.61|276.11|274.23|275.49|273.61|23
1738633690000|2025-02-04 01:48:10|275.58|273.7|275.87|273.99|275.87|273.99|275.5|273.62|35
1738633700000|2025-02-04 01:48:20|275.88|274|276.11|274.23|276.29|274.41|275.86|273.98|27
1738633710000|2025-02-04 01:48:30|276.1|274.22|276.22|274.34|276.28|274.4|275.78|273.9|30
1738633720000|2025-02-04 01:48:40|276.32|274.44|276.08|274.2|276.33|274.45|276.04|274.16|31
1738633730000|2025-02-04 01:48:50|276.21|274.33|275.97|274.09|276.21|274.33|275.79|273.91|37
1738633740000|2025-02-04 01:49:00|275.95|274.07|275.92|274.04|275.98|274.1|275.62|273.74|32
1738633750000|2025-02-04 01:49:10|275.98|274.1|275.85|273.97|276.05|274.17|275.76|273.88|38
1738633760000|2025-02-04 01:49:20|275.8|273.92|275.99|274.11|276.09|274.21|275.75|273.87|31
1738633770000|2025-02-04 01:49:30|276.07|274.19|275.53|273.65|276.07|274.19|275.44|273.56|37
1738633780000|2025-02-04 01:49:40|275.56|273.68|275.41|273.53|275.69|273.81|275.37|273.49|29
1738633790000|2025-02-04 01:49:50|275.53|273.65|275.37|273.49|275.69|273.81|275.26|273.38|31
1738633800000|2025-02-04 01:50:00|275.34|273.46|275.15|273.27|275.57|273.69|275.13|273.25|27
1738633810000|2025-02-04 01:50:10|275.14|273.26|275.29|273.41|275.3|273.42|274.9|273.02|29
1738633820000|2025-02-04 01:50:20|275.32|273.44|275.08|273.2|275.41|273.53|275.08|273.2|23
1738633830000|2025-02-04 01:50:30|275.17|273.29|274.88|273|275.22|273.34|274.88|273|29
1738633840000|2025-02-04 01:50:40|275.01|273.13|274.95|273.07|275.11|273.23|274.79|272.91|26
1738633850000|2025-02-04 01:50:50|274.76|272.88|274.82|272.94|274.97|273.09|274.76|272.88|17
1738633860000|2025-02-04 01:51:00|274.7|272.82|274.83|272.95|274.94|273.06|274.7|272.82|31
1738633870000|2025-02-04 01:51:10|274.93|273.05|274.63|272.75|274.94|273.06|274.53|272.65|30
1738633880000|2025-02-04 01:51:20|274.53|272.65|274.5|272.62|274.59|272.71|274.38|272.5|26
1738633890000|2025-02-04 01:51:30|274.59|272.71|274.48|272.6|274.59|272.71|274.31|272.43|25
1738633900000|2025-02-04 01:51:40|274.45|272.57|274.68|272.8|274.76|272.88|274.45|272.57|28
1738633910000|2025-02-04 01:51:50|274.66|272.78|274.68|272.8|274.8|272.92|274.57|272.69|23
1738633920000|2025-02-04 01:52:00|274.8|272.92|274.78|272.9|274.9|273.02|274.63|272.75|30
1738633930000|2025-02-04 01:52:10|274.89|273.01|274.94|273.06|274.94|273.06|274.6|272.72|28
1738633940000|2025-02-04 01:52:20|274.8|272.92|275.26|273.38|275.41|273.53|274.76|272.88|26
1738633950000|2025-02-04 01:52:30|275.25|273.37|275.03|273.15|275.25|273.37|274.99|273.11|30
1738633960000|2025-02-04 01:52:40|275.01|273.13|275.28|273.4|275.28|273.4|274.92|273.04|28
1738633970000|2025-02-04 01:52:50|275.23|273.35|275.15|273.27|275.28|273.4|275.01|273.13|25
1738633980000|2025-02-04 01:53:00|275.17|273.29|275.48|273.6|275.48|273.6|275.03|273.15|25
1738633990000|2025-02-04 01:53:10|275.51|273.63|275.59|273.71|275.59|273.71|275.47|273.59|22
1738634000000|2025-02-04 01:53:20|275.71|273.83|276.19|274.31|276.33|274.45|275.65|273.77|28
1738634010000|2025-02-04 01:53:30|276.2|274.32|276.19|274.31|276.28|274.4|275.92|274.04|29
1738634020000|2025-02-04 01:53:40|276.2|274.32|276.1|274.22|276.22|274.34|275.81|273.93|33
1738634030000|2025-02-04 01:53:50|275.99|274.11|276|274.12|276.09|274.21|275.82|273.94|25
1738634040000|2025-02-04 01:54:00|275.93|274.05|276.05|274.17|276.15|274.27|275.93|274.05|26
1738634050000|2025-02-04 01:54:10|276.04|274.16|275.86|273.98|276.07|274.19|275.76|273.88|28
1738634060000|2025-02-04 01:54:20|275.68|273.8|275.87|273.99|275.97|274.09|275.66|273.78|29
1738634070000|2025-02-04 01:54:30|275.86|273.98|275.48|273.6|275.97|274.09|275.47|273.59|28
1738634080000|2025-02-04 01:54:40|275.46|273.58|275.62|273.74|275.71|273.83|275.46|273.58|24
1738634090000|2025-02-04 01:54:50|275.71|273.83|275.45|273.57|275.78|273.9|275.43|273.55|32
1738634100000|2025-02-04 01:55:00|275.61|273.73|275.42|273.54|275.62|273.74|275.33|273.45|20
1738634110000|2025-02-04 01:55:10|275.52|273.64|275.61|273.73|275.8|273.92|275.39|273.51|32
1738634120000|2025-02-04 01:55:20|275.62|273.74|275.36|273.48|275.73|273.85|275.36|273.48|26
1738634130000|2025-02-04 01:55:30|275.42|273.54|275.24|273.36|275.53|273.65|275.24|273.36|21
1738634140000|2025-02-04 01:55:40|275.23|273.35|275.23|273.35|275.46|273.58|275.12|273.24|21
1738634150000|2025-02-04 01:55:50|275.3|273.42|275.4|273.52|275.41|273.53|275.12|273.24|18
1738634160000|2025-02-04 01:56:00|275.37|273.49|275.34|273.46|275.37|273.49|275.34|273.46|3
1738634170000|2025-02-04 01:56:10|275.31|273.43|275.55|273.67|275.66|273.78|275.23|273.35|29
1738634180000|2025-02-04 01:56:20|275.57|273.69|275.89|274.01|276.01|274.13|275.56|273.68|19
1738634190000|2025-02-04 01:56:30|275.88|274|276.15|274.27|276.35|274.47|275.88|274|26
1738634200000|2025-02-04 01:56:40|276.25|274.37|276.28|274.4|276.39|274.51|276.15|274.27|18
1738634210000|2025-02-04 01:56:50|276.34|274.46|276.21|274.33|276.44|274.56|276.11|274.23|26
1738634220000|2025-02-04 01:57:00|276.29|274.41|276.44|274.56|276.44|274.56|276.11|274.23|32
1738634230000|2025-02-04 01:57:10|276.47|274.59|276.41|274.53|276.59|274.71|276.4|274.52|20
1738634240000|2025-02-04 01:57:20|276.5|274.62|276.46|274.58|276.57|274.69|276.36|274.48|18
1738634250000|2025-02-04 01:57:30|276.47|274.59|276.75|274.87|276.83|274.95|276.47|274.59|21
1738634260000|2025-02-04 01:57:40|276.83|274.95|276.8|274.92|276.83|274.95|276.69|274.81|20
1738634270000|2025-02-04 01:57:50|276.83|274.95|276.66|274.78|276.99|275.11|276.66|274.78|25
1738634280000|2025-02-04 01:58:00|276.55|274.67|276.45|274.57|276.78|274.9|276.32|274.44|21
1738634290000|2025-02-04 01:58:10|276.46|274.58|276.37|274.49|276.76|274.88|276.37|274.49|29
1738634300000|2025-02-04 01:58:20|276.39|274.51|276.23|274.35|276.59|274.71|276.18|274.3|22
1738634310000|2025-02-04 01:58:30|276.3|274.42|276.02|274.14|276.32|274.44|276|274.12|26
1738634320000|2025-02-04 01:58:40|276.06|274.18|276.18|274.3|276.29|274.41|276.06|274.18|25
1738634330000|2025-02-04 01:58:50|276.26|274.38|276.12|274.24|276.26|274.38|275.95|274.07|29
1738634340000|2025-02-04 01:59:00|276.11|274.23|276.13|274.25|276.3|274.42|275.83|273.95|24
1738634350000|2025-02-04 01:59:10|276.19|274.31|276.2|274.32|276.31|274.43|276.06|274.18|25
1738634360000|2025-02-04 01:59:20|276.21|274.33|276.07|274.19|276.21|274.33|276.07|274.19|9
1738634370000|2025-02-04 01:59:30|276.1|274.22|276.47|274.59|276.5|274.62|276.1|274.22|13
1738634380000|2025-02-04 01:59:40|276.43|274.55|276.43|274.55|276.5|274.62|276.25|274.37|26
1738634390000|2025-02-04 01:59:50|276.5|274.62|276.5|274.62|276.5|274.62|276.27|274.39|28
1738634400000|2025-02-04 02:00:00|276.39|274.51|276.42|274.54|276.52|274.64|276.28|274.4|29
1738634410000|2025-02-04 02:00:10|276.25|274.37|276.75|274.87|276.87|274.99|276.25|274.37|29
1738634420000|2025-02-04 02:00:20|276.87|274.99|276.74|274.86|276.97|275.09|276.56|274.68|26
1738634430000|2025-02-04 02:00:30|276.63|274.75|276.54|274.66|276.74|274.86|276.54|274.66|27
1738634440000|2025-02-04 02:00:40|276.6|274.72|276.62|274.74|276.68|274.8|276.37|274.49|29
1738634450000|2025-02-04 02:00:50|276.59|274.71|276.77|274.89|276.77|274.89|276.39|274.51|25
1738634460000|2025-02-04 02:01:00|276.67|274.79|277.04|275.16|277.15|275.27|276.67|274.79|24
1738634470000|2025-02-04 02:01:10|277.15|275.27|277.24|275.36|277.27|275.39|277.15|275.27|22
1738634480000|2025-02-04 02:01:20|277.27|275.39|276.76|274.88|277.42|275.54|276.76|274.88|29
1738634490000|2025-02-04 02:01:30|276.77|274.89|277.1|275.22|277.17|275.29|276.76|274.88|31
1738634500000|2025-02-04 02:01:40|277.17|275.29|276.98|275.1|277.17|275.29|276.86|274.98|29
1738634510000|2025-02-04 02:01:50|277.1|275.22|276.9|275.02|277.16|275.28|276.9|275.02|25
1738634520000|2025-02-04 02:02:00|277|275.12|276.72|274.84|277.1|275.22|276.61|274.73|33
1738634530000|2025-02-04 02:02:10|276.61|274.73|276.75|274.87|276.95|275.07|276.61|274.73|34
1738634540000|2025-02-04 02:02:20|276.84|274.96|276.7|274.82|276.98|275.1|276.68|274.8|29
1738634550000|2025-02-04 02:02:30|276.72|274.84|277.04|275.16|277.05|275.17|276.67|274.79|13
1738634560000|2025-02-04 02:02:40|277.02|275.14|276.9|275.02|277.08|275.2|276.9|275.02|15
1738634570000|2025-02-04 02:02:50|277.01|275.13|277.06|275.18|277.14|275.26|276.89|275.01|26
1738634580000|2025-02-04 02:03:00|277.17|275.29|276.89|275.01|277.17|275.29|276.72|274.84|31
1738634590000|2025-02-04 02:03:10|276.95|275.07|277.13|275.25|277.18|275.3|276.82|274.94|29
1738634600000|2025-02-04 02:03:20|276.9|275.02|276.7|274.82|277.11|275.23|276.7|274.82|31
1738634610000|2025-02-04 02:03:30|276.92|275.04|276.6|274.72|276.92|275.04|276.38|274.5|27
1738634620000|2025-02-04 02:03:40|276.45|274.57|276.69|274.81|276.74|274.86|276.4|274.52|33
1738634630000|2025-02-04 02:03:50|276.6|274.72|276.78|274.9|276.8|274.92|276.4|274.52|29
1738634640000|2025-02-04 02:04:00|276.56|274.68|276.64|274.76|276.77|274.89|276.45|274.57|28
1738634650000|2025-02-04 02:04:10|276.66|274.78|277.08|275.2|277.08|275.2|276.53|274.65|30
1738634660000|2025-02-04 02:04:20|276.99|275.11|277.34|275.46|277.39|275.51|276.99|275.11|26
1738634670000|2025-02-04 02:04:30|277.4|275.52|277.42|275.54|277.48|275.6|277.29|275.41|20
1738634680000|2025-02-04 02:04:40|277.48|275.6|277.55|275.67|277.66|275.78|277.32|275.44|22
1738634690000|2025-02-04 02:04:50|277.63|275.75|277.55|275.67|277.66|275.78|277.44|275.56|29
1738634700000|2025-02-04 02:05:00|277.62|275.74|277.64|275.76|277.7|275.82|277.48|275.6|22
1738634710000|2025-02-04 02:05:10|277.7|275.82|277.79|275.91|277.85|275.97|277.68|275.8|20
1738634720000|2025-02-04 02:05:20|277.85|275.97|277.96|276.08|277.99|276.11|277.81|275.93|21
1738634730000|2025-02-04 02:05:30|277.99|276.11|277.85|275.97|277.99|276.11|277.58|275.7|30
1738634740000|2025-02-04 02:05:40|277.86|275.98|277.77|275.89|277.86|275.98|277.67|275.79|24
1738634750000|2025-02-04 02:05:50|277.86|275.98|277.79|275.91|277.9|276.02|277.78|275.9|8
1738634760000|2025-02-04 02:06:00|277.84|275.96|277.04|275.16|277.84|275.96|277.04|275.16|21
1738634770000|2025-02-04 02:06:10|277.12|275.24|277.28|275.4|277.37|275.49|277.01|275.13|35
1738634780000|2025-02-04 02:06:20|277.34|275.46|277.23|275.35|277.36|275.48|277.13|275.25|29
1738634790000|2025-02-04 02:06:30|277.31|275.43|277.64|275.76|277.77|275.89|277.1|275.22|25
1738634800000|2025-02-04 02:06:40|277.74|275.86|277.51|275.63|277.8|275.92|277.51|275.63|32
1738634810000|2025-02-04 02:06:50|277.49|275.61|277.73|275.85|277.76|275.88|277.45|275.57|27
1738634820000|2025-02-04 02:07:00|277.72|275.84|277.72|275.84|277.77|275.89|277.55|275.67|27
1738634830000|2025-02-04 02:07:10|277.52|275.64|277.64|275.76|277.8|275.92|277.52|275.64|27
1738634840000|2025-02-04 02:07:20|277.54|275.66|277.73|275.85|277.79|275.91|277.4|275.52|32
1738634850000|2025-02-04 02:07:30|277.62|275.74|277.26|275.38|277.72|275.84|277.26|275.38|29
1738634860000|2025-02-04 02:07:40|277.36|275.48|277.37|275.49|277.52|275.64|277.26|275.38|24
1738634870000|2025-02-04 02:07:50|277.39|275.51|277.23|275.35|277.46|275.58|276.99|275.11|28
1738634880000|2025-02-04 02:08:00|277.21|275.33|277.43|275.55|277.47|275.59|277.07|275.19|26
1738634890000|2025-02-04 02:08:10|277.42|275.54|277.79|275.91|277.79|275.91|277.37|275.49|19
1738634900000|2025-02-04 02:08:20|277.74|275.86|277.79|275.91|277.79|275.91|277.65|275.77|24
1738634910000|2025-02-04 02:08:30|277.69|275.81|277.72|275.84|277.84|275.96|277.61|275.73|26
1738634920000|2025-02-04 02:08:40|277.7|275.82|277.63|275.75|277.79|275.91|277.62|275.74|25
1738634930000|2025-02-04 02:08:50|277.6|275.72|277.18|275.3|277.6|275.72|277.18|275.3|23
1738634940000|2025-02-04 02:09:00|277.2|275.32|277.02|275.14|277.21|275.33|277.01|275.13|25
1738634950000|2025-02-04 02:09:10|277.04|275.16|276.83|274.95|277.06|275.18|276.83|274.95|18
1738634960000|2025-02-04 02:09:20|276.72|274.84|276.64|274.76|276.99|275.11|276.55|274.67|20
1738634970000|2025-02-04 02:09:30|276.52|274.64|276.82|274.94|276.82|274.94|276.52|274.64|29
1738634980000|2025-02-04 02:09:40|276.8|274.92|276.83|274.95|276.95|275.07|276.71|274.83|30
1738634990000|2025-02-04 02:09:50|276.77|274.89|276.77|274.89|276.89|275.01|276.51|274.63|28
1738635000000|2025-02-04 02:10:00|276.69|274.81|277.08|275.2|277.09|275.21|276.57|274.69|24
1738635010000|2025-02-04 02:10:10|276.97|275.09|276.56|274.68|277.14|275.26|276.56|274.68|30
1738635020000|2025-02-04 02:10:20|276.55|274.67|276.01|274.13|276.58|274.7|276.01|274.13|32
1738635030000|2025-02-04 02:10:30|276.05|274.17|275.97|274.09|276.1|274.22|275.79|273.91|29
1738635040000|2025-02-04 02:10:40|276.03|274.15|275.92|274.04|276.03|274.15|275.63|273.75|33
1738635050000|2025-02-04 02:10:50|275.85|273.97|275.99|274.11|275.99|274.11|275.6|273.72|28
1738635060000|2025-02-04 02:11:00|275.89|274.01|276.16|274.28|276.21|274.33|275.89|274.01|31
1738635070000|2025-02-04 02:11:10|275.92|274.04|275.9|274.02|276.12|274.24|275.66|273.78|29
1738635080000|2025-02-04 02:11:20|275.78|273.9|275.84|273.96|275.87|273.99|275.54|273.66|25
1738635090000|2025-02-04 02:11:30|275.74|273.86|276.14|274.26|276.14|274.26|275.65|273.77|23
1738635100000|2025-02-04 02:11:40|275.99|274.11|276.27|274.39|276.27|274.39|275.99|274.11|23
1738635110000|2025-02-04 02:11:50|276.21|274.33|276.75|274.87|276.75|274.87|276.11|274.23|27
1738635120000|2025-02-04 02:12:00|276.85|274.97|276.99|275.11|277.05|275.17|276.52|274.64|30
1738635130000|2025-02-04 02:12:10|276.91|275.03|276.6|274.72|277.05|275.17|276.52|274.64|29
1738635140000|2025-02-04 02:12:20|276.56|274.68|276.51|274.63|276.8|274.92|276.48|274.6|26
1738635150000|2025-02-04 02:12:30|276.49|274.61|276.46|274.58|276.73|274.85|276.32|274.44|22
1738635160000|2025-02-04 02:12:40|276.32|274.44|276.85|274.97|276.85|274.97|276.32|274.44|28
1738635170000|2025-02-04 02:12:50|276.87|274.99|277|275.12|277.22|275.34|276.85|274.97|22
1738635180000|2025-02-04 02:13:00|277.01|275.13|276.91|275.03|277.21|275.33|276.79|274.91|28
1738635190000|2025-02-04 02:13:10|276.9|275.02|276.66|274.78|277.06|275.18|276.62|274.74|32
1738635200000|2025-02-04 02:13:20|276.65|274.77|277.02|275.14|277.02|275.14|276.58|274.7|31
1738635210000|2025-02-04 02:13:30|277|275.12|277.04|275.16|277.04|275.16|276.87|274.99|25
1738635220000|2025-02-04 02:13:40|276.96|275.08|277.52|275.64|277.52|275.64|276.96|275.08|23
1738635230000|2025-02-04 02:13:50|277.4|275.52|277.47|275.59|277.53|275.65|277.16|275.28|31
1738635240000|2025-02-04 02:14:00|277.6|275.72|277.99|276.11|277.99|276.11|277.43|275.55|18
1738635250000|2025-02-04 02:14:10|278.05|276.17|277.8|275.92|278.12|276.24|277.71|275.83|26
1738635260000|2025-02-04 02:14:20|277.81|275.93|277.63|275.75|278.08|276.2|277.63|275.75|27
1738635270000|2025-02-04 02:14:30|277.81|275.93|277.82|275.94|278.04|276.16|277.53|275.65|29
1738635280000|2025-02-04 02:14:40|277.87|275.99|278|276.12|278.13|276.25|277.86|275.98|25
1738635290000|2025-02-04 02:14:50|277.93|276.05|277.98|276.1|277.98|276.1|277.64|275.76|27
1738635300000|2025-02-04 02:15:00|277.99|276.11|277.62|275.74|278.02|276.14|277.59|275.71|26
1738635310000|2025-02-04 02:15:10|277.74|275.86|277.68|275.8|277.92|276.04|277.55|275.67|30
1738635320000|2025-02-04 02:15:20|277.69|275.81|277.55|275.67|277.85|275.97|277.43|275.55|28
1738635330000|2025-02-04 02:15:30|277.44|275.56|277.11|275.23|277.65|275.77|277.11|275.23|18
1738635340000|2025-02-04 02:15:40|277.16|275.28|277.44|275.56|277.44|275.56|277.08|275.2|30
1738635350000|2025-02-04 02:15:50|277.47|275.59|276.98|275.1|277.47|275.59|276.98|275.1|25
1738635360000|2025-02-04 02:16:00|277.02|275.14|277.22|275.34|277.6|275.72|277.02|275.14|30
1738635370000|2025-02-04 02:16:10|277.06|275.18|277.24|275.36|277.26|275.38|276.98|275.1|17
1738635380000|2025-02-04 02:16:20|277.17|275.29|277.06|275.18|277.17|275.29|277.06|275.18|3
1738635390000|2025-02-04 02:16:30|277.2|275.32|277.26|275.38|277.26|275.38|277.15|275.27|4
1738635400000|2025-02-04 02:16:40|277.21|275.33|277.39|275.51|277.39|275.51|277.2|275.32|27
1738635410000|2025-02-04 02:16:50|277.33|275.45|277.22|275.34|277.44|275.56|277.1|275.22|23
1738635420000|2025-02-04 02:17:00|277.34|275.46|277.81|275.93|277.81|275.93|277.1|275.22|33
1738635430000|2025-02-04 02:17:10|277.8|275.92|277.97|276.09|277.97|276.09|277.55|275.67|19
1738635440000|2025-02-04 02:17:20|277.84|275.96|277.79|275.91|277.98|276.1|277.66|275.78|29
1738635450000|2025-02-04 02:17:30|277.61|275.73|277.6|275.72|277.83|275.95|277.5|275.62|24
1738635460000|2025-02-04 02:17:40|277.74|275.86|277.76|275.88|277.82|275.94|277.55|275.67|12
1738635470000|2025-02-04 02:17:50|277.54|275.66|277.95|276.07|277.95|276.07|277.54|275.66|16
1738635480000|2025-02-04 02:18:00|277.84|275.96|278.05|276.17|278.05|276.17|277.65|275.77|21
1738635490000|2025-02-04 02:18:10|277.99|276.11|277.88|276|278.05|276.17|277.78|275.9|17
1738635500000|2025-02-04 02:18:20|277.76|275.88|277.81|275.93|277.86|275.98|277.55|275.67|30
1738635510000|2025-02-04 02:18:30|277.89|276.01|277.9|276.02|277.99|276.11|277.73|275.85|25
1738635520000|2025-02-04 02:18:40|278.04|276.16|277.82|275.94|278.05|276.17|277.78|275.9|13
1738635530000|2025-02-04 02:18:50|277.84|275.96|277.73|275.85|278.02|276.14|277.69|275.81|29
1738635540000|2025-02-04 02:19:00|277.69|275.81|277.51|275.63|277.88|276|277.39|275.51|34
1738635550000|2025-02-04 02:19:10|277.6|275.72|277.51|275.63|277.61|275.73|277.16|275.28|26
1738635560000|2025-02-04 02:19:20|277.6|275.72|277.98|276.1|278.06|276.18|277.41|275.53|29
1738635570000|2025-02-04 02:19:30|278.08|276.2|278.21|276.33|278.24|276.36|277.88|276|25
1738635580000|2025-02-04 02:19:40|278.16|276.28|278.05|276.17|278.24|276.36|278.05|276.17|13
1738635590000|2025-02-04 02:19:50|278.17|276.29|278.28|276.4|278.38|276.5|278.17|276.29|23
1738635600000|2025-02-04 02:20:00|278.38|276.5|278.39|276.51|278.49|276.61|278.23|276.35|31
1738635610000|2025-02-04 02:20:10|278.49|276.61|278.12|276.24|278.49|276.61|278.12|276.24|28
1738635620000|2025-02-04 02:20:20|278.22|276.34|278.21|276.33|278.33|276.45|278.09|276.21|27
1738635630000|2025-02-04 02:20:30|278.22|276.34|278.76|276.88|278.76|276.88|278.19|276.31|25
1738635640000|2025-02-04 02:20:40|278.66|276.78|278.4|276.52|278.82|276.94|278.31|276.43|35
1738635650000|2025-02-04 02:20:50|278.39|276.51|278.25|276.37|278.49|276.61|278.13|276.25|34
1738635660000|2025-02-04 02:21:00|278.27|276.39|277.88|276|278.27|276.39|277.76|275.88|33
1738635670000|2025-02-04 02:21:10|277.89|276.01|277.49|275.61|277.89|276.01|277.48|275.6|27
1738635680000|2025-02-04 02:21:20|277.5|275.62|277.41|275.53|277.66|275.78|277.41|275.53|20
1738635690000|2025-02-04 02:21:30|277.4|275.52|277.91|276.03|277.97|276.09|277.4|275.52|28
1738635700000|2025-02-04 02:21:40|278|276.12|278.17|276.29|278.31|276.43|277.93|276.05|27
1738635710000|2025-02-04 02:21:50|278.19|276.31|277.68|275.8|278.22|276.34|277.65|275.77|36
1738635720000|2025-02-04 02:22:00|277.65|275.77|278.35|276.47|278.35|276.47|277.55|275.67|33
1738635730000|2025-02-04 02:22:10|278.23|276.35|278.47|276.59|278.57|276.69|278.17|276.29|24
1738635740000|2025-02-04 02:22:20|278.57|276.69|278.64|276.76|278.67|276.79|278.37|276.49|22
1738635750000|2025-02-04 02:22:30|278.56|276.68|278.39|276.51|278.67|276.79|278.36|276.48|22
1738635760000|2025-02-04 02:22:40|278.49|276.61|278.7|276.82|278.82|276.94|278.49|276.61|18
1738635770000|2025-02-04 02:22:50|278.68|276.8|278.78|276.9|278.78|276.9|278.53|276.65|17
1738635780000|2025-02-04 02:23:00|278.82|276.94|278.6|276.72|278.89|277.01|278.6|276.72|15
1738635790000|2025-02-04 02:23:10|278.49|276.61|278.55|276.67|278.71|276.83|278.4|276.52|27
1738635800000|2025-02-04 02:23:20|278.56|276.68|278.47|276.59|278.88|277|278.47|276.59|28
1738635810000|2025-02-04 02:23:30|278.58|276.7|278.72|276.84|278.73|276.85|278.49|276.61|31
1738635820000|2025-02-04 02:23:40|278.71|276.83|278.76|276.88|278.8|276.92|278.46|276.58|29
1738635830000|2025-02-04 02:23:50|278.77|276.89|278.94|277.06|278.94|277.06|278.56|276.68|20
1738635840000|2025-02-04 02:24:00|278.79|276.91|278.9|277.02|278.94|277.06|278.79|276.91|20
1738635850000|2025-02-04 02:24:10|278.91|277.03|278.92|277.04|278.92|277.04|278.56|276.68|28
1738635860000|2025-02-04 02:24:20|278.76|276.88|278.94|277.06|278.94|277.06|278.67|276.79|26
1738635870000|2025-02-04 02:24:30|278.83|276.95|278.73|276.85|278.94|277.06|278.66|276.78|30
1738635880000|2025-02-04 02:24:40|278.69|276.81|278.64|276.76|278.82|276.94|278.39|276.51|32
1738635890000|2025-02-04 02:24:50|278.63|276.75|278.19|276.31|278.63|276.75|278.19|276.31|33
1738635900000|2025-02-04 02:25:00|278.35|276.47|277.83|275.95|278.53|276.65|277.83|275.95|33
1738635910000|2025-02-04 02:25:10|277.9|276.02|277.53|275.65|277.9|276.02|277.4|275.52|27
1738635920000|2025-02-04 02:25:20|277.64|275.76|277.2|275.32|277.64|275.76|277.2|275.32|19
1738635930000|2025-02-04 02:25:30|277.06|275.18|277.2|275.32|277.41|275.53|276.95|275.07|28
1738635940000|2025-02-04 02:25:40|277.21|275.33|277.1|275.22|277.28|275.4|276.95|275.07|24
1738635950000|2025-02-04 02:25:50|277.12|275.24|277.13|275.25|277.19|275.31|276.83|274.95|26
1738635960000|2025-02-04 02:26:00|277.2|275.32|277.49|275.61|277.53|275.65|277.11|275.23|34
1738635970000|2025-02-04 02:26:10|277.46|275.58|277.04|275.16|277.75|275.87|277.04|275.16|17
1738635980000|2025-02-04 02:26:20|277.01|275.13|276.82|274.94|277.01|275.13|276.82|274.94|9
1738635990000|2025-02-04 02:26:30|276.95|275.07|276.88|275|276.95|275.07|276.72|274.84|27
1738636000000|2025-02-04 02:26:40|276.91|275.03|276.73|274.85|276.91|275.03|276.6|274.72|21
1738636010000|2025-02-04 02:26:50|276.92|275.04|276.45|274.57|276.92|275.04|276.45|274.57|25
1738636020000|2025-02-04 02:27:00|276.55|274.67|276.69|274.81|276.7|274.82|276.36|274.48|25
1738636030000|2025-02-04 02:27:10|276.55|274.67|276.73|274.85|276.91|275.03|276.55|274.67|28
1738636040000|2025-02-04 02:27:20|276.72|274.84|276.52|274.64|276.8|274.92|276.42|274.54|26
1738636050000|2025-02-04 02:27:30|276.59|274.71|276.61|274.73|276.82|274.94|276.52|274.64|25
1738636060000|2025-02-04 02:27:40|276.69|274.81|276.61|274.73|276.75|274.87|276.48|274.6|28
1738636070000|2025-02-04 02:27:50|276.65|274.77|276.6|274.72|276.71|274.83|276.45|274.57|33
1738636080000|2025-02-04 02:28:00|276.69|274.81|277.11|275.23|277.28|275.4|276.55|274.67|22
1738636090000|2025-02-04 02:28:10|277.12|275.24|276.99|275.11|277.17|275.29|276.87|274.99|32
1738636100000|2025-02-04 02:28:20|277.18|275.3|276.96|275.08|277.28|275.4|276.95|275.07|22
1738636110000|2025-02-04 02:28:30|277.05|275.17|277.01|275.13|277.23|275.35|276.88|275|25
1738636120000|2025-02-04 02:28:40|277.03|275.15|276.82|274.94|277.14|275.26|276.82|274.94|20
1738636130000|2025-02-04 02:28:50|276.92|275.04|276.93|275.05|277.12|275.24|276.82|274.94|28
1738636140000|2025-02-04 02:29:00|276.81|274.93|276.74|274.86|277.03|275.15|276.72|274.84|28
1738636150000|2025-02-04 02:29:10|276.83|274.95|276.84|274.96|276.93|275.05|276.64|274.76|28
1738636160000|2025-02-04 02:29:20|276.81|274.93|276.83|274.95|276.95|275.07|276.65|274.77|15
1738636170000|2025-02-04 02:29:30|276.96|275.08|277.11|275.23|277.11|275.23|276.95|275.07|6
1738636180000|2025-02-04 02:29:40|277.16|275.28|277.01|275.13|277.23|275.35|276.96|275.08|19
1738636190000|2025-02-04 02:29:50|277.12|275.24|277|275.12|277.23|275.35|276.81|274.93|30
1738636200000|2025-02-04 02:30:00|277.01|275.13|277.08|275.2|277.23|275.35|276.85|274.97|25
1738636210000|2025-02-04 02:30:10|277.19|275.31|276.83|274.95|277.19|275.31|276.72|274.84|30
1738636220000|2025-02-04 02:30:20|276.92|275.04|276.72|274.84|277.02|275.14|276.61|274.73|28
1738636230000|2025-02-04 02:30:30|276.82|274.94|276.55|274.67|276.84|274.96|276.39|274.51|27
1738636240000|2025-02-04 02:30:40|276.65|274.77|276.77|274.89|276.86|274.98|276.5|274.62|20
1738636250000|2025-02-04 02:30:50|276.88|275|276.51|274.63|276.89|275.01|276.4|274.52|26
1738636260000|2025-02-04 02:31:00|276.61|274.73|276.48|274.6|276.81|274.93|276.48|274.6|26
1738636270000|2025-02-04 02:31:10|276.59|274.71|276.73|274.85|276.79|274.91|276.43|274.55|24
1738636280000|2025-02-04 02:31:20|276.82|274.94|276.92|275.04|277.12|275.24|276.73|274.85|25
1738636290000|2025-02-04 02:31:30|277|275.12|276.74|274.86|277.05|275.17|276.62|274.74|27
1738636300000|2025-02-04 02:31:40|276.86|274.98|276.5|274.62|276.87|274.99|276.5|274.62|24
1738636310000|2025-02-04 02:31:50|276.58|274.7|276.51|274.63|276.79|274.91|276.35|274.47|32
1738636320000|2025-02-04 02:32:00|276.41|274.53|276.4|274.52|276.7|274.82|276.38|274.5|18
1738636330000|2025-02-04 02:32:10|276.49|274.61|276.36|274.48|276.55|274.67|276.3|274.42|22
1738636340000|2025-02-04 02:32:20|276.44|274.56|276.47|274.59|276.74|274.86|276.25|274.37|25
1738636350000|2025-02-04 02:32:30|276.56|274.68|276.6|274.72|276.6|274.72|276.32|274.44|23
1738636360000|2025-02-04 02:32:40|276.47|274.59|276.82|274.94|277.03|275.15|276.37|274.49|21
1738636370000|2025-02-04 02:32:50|276.83|274.95|276.57|274.69|276.83|274.95|276.57|274.69|13
1738636380000|2025-02-04 02:33:00|276.73|274.85|276.63|274.75|276.87|274.99|276.46|274.58|28
1738636390000|2025-02-04 02:33:10|276.74|274.86|276.86|274.98|276.98|275.1|276.72|274.84|16
1738636400000|2025-02-04 02:33:20|276.96|275.08|277.09|275.21|277.23|275.35|276.82|274.94|21
1738636410000|2025-02-04 02:33:30|277.13|275.25|276.97|275.09|277.27|275.39|276.95|275.07|29
1738636420000|2025-02-04 02:33:40|276.81|274.93|276.73|274.85|277.06|275.18|276.72|274.84|22
1738636430000|2025-02-04 02:33:50|276.71|274.83|276.73|274.85|277.02|275.14|276.71|274.83|16
1738636440000|2025-02-04 02:34:00|276.71|274.83|276.84|274.96|276.98|275.1|276.71|274.83|14
1738636450000|2025-02-04 02:34:10|276.83|274.95|276.83|274.95|276.86|274.98|276.71|274.83|17
1738636460000|2025-02-04 02:34:20|276.86|274.98|276.86|274.98|276.98|275.1|276.84|274.96|22
1738636470000|2025-02-04 02:34:30|276.98|275.1|276.87|274.99|276.98|275.1|276.84|274.96|19
1738636480000|2025-02-04 02:34:40|276.85|274.97|276.98|275.1|276.98|275.1|276.57|274.69|20
1738636490000|2025-02-04 02:34:50|276.91|275.03|276.88|275|276.98|275.1|276.87|274.99|24
1738636500000|2025-02-04 02:35:00|276.98|275.1|276.55|274.67|276.98|275.1|276.55|274.67|19
1738636510000|2025-02-04 02:35:10|276.75|274.87|276.88|275|276.98|275.1|276.6|274.72|27
1738636520000|2025-02-04 02:35:20|276.98|275.1|276.75|274.87|276.98|275.1|276.6|274.72|25
1738636530000|2025-02-04 02:35:30|276.85|274.97|276.64|274.76|276.85|274.97|276.63|274.75|22
1738636540000|2025-02-04 02:35:40|276.63|274.75|276.96|275.08|276.96|275.08|276.63|274.75|32
1738636550000|2025-02-04 02:35:50|276.85|274.97|276.66|274.78|276.94|275.06|276.66|274.78|8
1738636560000|2025-02-04 02:36:00|276.71|274.83|276.49|274.61|276.74|274.86|276.49|274.61|8
1738636570000|2025-02-04 02:36:10|276.54|274.66|276.54|274.66|276.58|274.7|276.34|274.46|13
1738636580000|2025-02-04 02:36:20|276.4|274.52|276.33|274.45|276.59|274.71|276.25|274.37|28
1738636590000|2025-02-04 02:36:30|276.41|274.53|276.47|274.59|276.58|274.7|276.29|274.41|24
1738636600000|2025-02-04 02:36:40|276.25|274.37|275.9|274.02|276.44|274.56|275.9|274.02|22
1738636610000|2025-02-04 02:36:50|275.83|273.95|275.93|274.05|275.98|274.1|275.73|273.85|17
1738636620000|2025-02-04 02:37:00|275.83|273.95|275.97|274.09|276.06|274.18|275.65|273.77|20
1738636630000|2025-02-04 02:37:10|276.08|274.2|275.99|274.11|276.22|274.34|275.8|273.92|35
1738636640000|2025-02-04 02:37:20|275.76|273.88|275.88|274|276.08|274.2|275.73|273.85|17
1738636650000|2025-02-04 02:37:30|275.94|274.06|275.8|273.92|276.06|274.18|275.78|273.9|28
1738636660000|2025-02-04 02:37:40|275.88|274|275.84|273.96|275.88|274|275.67|273.79|27
1738636670000|2025-02-04 02:37:50|275.75|273.87|275.92|274.04|276.09|274.21|275.75|273.87|26
1738636680000|2025-02-04 02:38:00|275.97|274.09|275.84|273.96|276|274.12|275.79|273.91|21
1738636690000|2025-02-04 02:38:10|275.93|274.05|275.84|273.96|276.03|274.15|275.81|273.93|18
1738636700000|2025-02-04 02:38:20|275.93|274.05|275.84|273.96|276.12|274.24|275.81|273.93|27
1738636710000|2025-02-04 02:38:30|275.92|274.04|275.81|273.93|275.98|274.1|275.81|273.93|20
1738636720000|2025-02-04 02:38:40|275.83|273.95|275.91|274.03|275.93|274.05|275.7|273.82|21
1738636730000|2025-02-04 02:38:50|275.84|273.96|275.96|274.08|276.07|274.19|275.79|273.91|32
1738636740000|2025-02-04 02:39:00|275.89|274.01|275.77|273.89|276.09|274.21|275.69|273.81|17
1738636750000|2025-02-04 02:39:10|275.75|273.87|275.47|273.59|275.75|273.87|275.47|273.59|9
1738636760000|2025-02-04 02:39:20|275.38|273.5|275.49|273.61|275.52|273.64|275.38|273.5|10
1738636770000|2025-02-04 02:39:30|275.52|273.64|275.48|273.6|275.55|273.67|275.25|273.37|26
1738636780000|2025-02-04 02:39:40|275.45|273.57|275.44|273.56|275.55|273.67|275.3|273.42|25
1738636790000|2025-02-04 02:39:50|275.36|273.48|275.18|273.3|275.44|273.56|275.06|273.18|29
1738636800000|2025-02-04 02:40:00|275.08|273.2|275.34|273.46|275.34|273.46|275.08|273.2|31
1738636810000|2025-02-04 02:40:10|275.15|273.27|275.18|273.3|275.37|273.49|275.08|273.2|23
1738636820000|2025-02-04 02:40:20|275.11|273.23|275.1|273.22|275.22|273.34|275|273.12|31
1738636830000|2025-02-04 02:40:30|275.03|273.15|275.12|273.24|275.2|273.32|274.97|273.09|33
1738636840000|2025-02-04 02:40:40|275.03|273.15|274.8|272.92|275.12|273.24|274.8|272.92|20
1738636850000|2025-02-04 02:40:50|275.05|273.17|274.85|272.97|275.05|273.17|274.85|272.97|23
1738636860000|2025-02-04 02:41:00|274.83|272.95|275.02|273.14|275.08|273.2|274.83|272.95|23
1738636870000|2025-02-04 02:41:10|275.04|273.16|275.04|273.16|275.2|273.32|274.97|273.09|31
1738636880000|2025-02-04 02:41:20|274.99|273.11|275|273.12|275.07|273.19|274.95|273.07|21
1738636890000|2025-02-04 02:41:30|274.99|273.11|275.02|273.14|275.11|273.23|274.77|272.89|27
1738636900000|2025-02-04 02:41:40|275.11|273.23|275.05|273.17|275.2|273.32|274.93|273.05|29
1738636910000|2025-02-04 02:41:50|274.96|273.08|275.2|273.32|275.2|273.32|274.88|273|26
1738636920000|2025-02-04 02:42:00|275.13|273.25|275.11|273.23|275.2|273.32|274.95|273.07|29
1738636930000|2025-02-04 02:42:10|275.06|273.18|275.2|273.32|275.2|273.32|274.87|272.99|29
1738636940000|2025-02-04 02:42:20|275.12|273.24|275.16|273.28|275.2|273.32|275.1|273.22|9
1738636950000|2025-02-04 02:42:30|275.19|273.31|274.91|273.03|275.2|273.32|274.91|273.03|6
1738636960000|2025-02-04 02:42:40|275.02|273.14|275.43|273.55|275.56|273.68|274.91|273.03|21
1738636970000|2025-02-04 02:42:50|275.52|273.64|275.67|273.79|275.67|273.79|275.38|273.5|15
1738636980000|2025-02-04 02:43:00|275.57|273.69|275.91|274.03|275.91|274.03|275.56|273.68|17
1738636990000|2025-02-04 02:43:10|275.97|274.09|276.22|274.34|276.22|274.34|275.79|273.91|19
1738637000000|2025-02-04 02:43:20|276.01|274.13|276.15|274.27|276.23|274.35|275.99|274.11|19
1738637010000|2025-02-04 02:43:30|276.03|274.15|276.03|274.15|276.13|274.25|275.75|273.87|31
1738637020000|2025-02-04 02:43:40|275.83|273.95|275.74|273.86|275.98|274.1|275.5|273.62|28
1738637030000|2025-02-04 02:43:50|275.75|273.87|275.82|273.94|275.92|274.04|275.65|273.77|23
1738637040000|2025-02-04 02:44:00|275.73|273.85|275.74|273.86|275.94|274.06|275.65|273.77|26
1738637050000|2025-02-04 02:44:10|275.63|273.75|275.52|273.64|275.75|273.87|275.52|273.64|28
1738637060000|2025-02-04 02:44:20|275.41|273.53|275.63|273.75|275.74|273.86|275.36|273.48|24
1738637070000|2025-02-04 02:44:30|275.55|273.67|275.42|273.54|275.64|273.76|275.41|273.53|18
1738637080000|2025-02-04 02:44:40|275.43|273.55|275.39|273.51|275.54|273.66|275.36|273.48|24
1738637090000|2025-02-04 02:44:50|275.29|273.41|275.24|273.36|275.51|273.63|275.24|273.36|24
1738637100000|2025-02-04 02:45:00|275.34|273.46|275.81|273.93|275.81|273.93|275.07|273.19|31
1738637110000|2025-02-04 02:45:10|275.65|273.77|275.68|273.8|275.78|273.9|275.5|273.62|31
1738637120000|2025-02-04 02:45:20|275.49|273.61|275.43|273.55|275.65|273.77|275.35|273.47|27
1738637130000|2025-02-04 02:45:30|275.44|273.56|275.53|273.65|275.62|273.74|275.21|273.33|23
1738637140000|2025-02-04 02:45:40|275.35|273.47|275.4|273.52|275.52|273.64|275.35|273.47|7
1738637150000|2025-02-04 02:45:50|275.25|273.37|275.11|273.23|275.25|273.37|274.97|273.09|10
1738637160000|2025-02-04 02:46:00|274.95|273.07|274.94|273.06|275.12|273.24|274.82|272.94|21
1738637170000|2025-02-04 02:46:10|274.77|272.89|274.64|272.76|274.83|272.95|274.53|272.65|31
1738637180000|2025-02-04 02:46:20|274.65|272.77|274.64|272.76|274.8|272.92|274.51|272.63|27
1738637190000|2025-02-04 02:46:30|274.65|272.77|274.44|272.56|274.74|272.86|274.38|272.5|28
1738637200000|2025-02-04 02:46:40|274.31|272.43|274.13|272.25|274.4|272.52|274.13|272.25|22
1738637210000|2025-02-04 02:46:50|274.11|272.23|274.19|272.31|274.25|272.37|273.96|272.08|27
1738637220000|2025-02-04 02:47:00|274.05|272.17|274.31|272.43|274.31|272.43|273.93|272.05|28
1738637230000|2025-02-04 02:47:10|274.1|272.22|274.42|272.54|274.42|272.54|274.1|272.22|27
1738637240000|2025-02-04 02:47:20|274.43|272.55|274.5|272.62|274.76|272.88|274.43|272.55|20
1738637250000|2025-02-04 02:47:30|274.48|272.6|274.47|272.59|274.69|272.81|274.36|272.48|35
1738637260000|2025-02-04 02:47:40|274.38|272.5|274.39|272.51|274.55|272.67|274.25|272.37|27
1738637270000|2025-02-04 02:47:50|274.47|272.59|274.54|272.66|274.72|272.84|274.37|272.49|28
1738637280000|2025-02-04 02:48:00|274.69|272.81|274.73|272.85|274.93|273.05|274.63|272.75|15
1738637290000|2025-02-04 02:48:10|274.61|272.73|274.6|272.72|274.76|272.88|274.45|272.57|30
1738637300000|2025-02-04 02:48:20|274.54|272.66|274.88|273|274.98|273.1|274.54|272.66|16
1738637310000|2025-02-04 02:48:30|274.82|272.94|274.59|272.71|274.9|273.02|274.51|272.63|22
1738637320000|2025-02-04 02:48:40|274.6|272.72|274.67|272.79|274.86|272.98|274.51|272.63|18
1738637330000|2025-02-04 02:48:50|274.68|272.8|274.73|272.85|274.88|273|274.62|272.74|22
1738637340000|2025-02-04 02:49:00|274.78|272.9|274.51|272.63|274.82|272.94|274.43|272.55|11
1738637350000|2025-02-04 02:49:10|274.53|272.65|274.47|272.59|274.58|272.7|274.33|272.45|33
1738637360000|2025-02-04 02:49:20|274.25|272.37|274.36|272.48|274.46|272.58|274.2|272.32|27
1738637370000|2025-02-04 02:49:30|274.33|272.45|274.32|272.44|274.47|272.59|274.12|272.24|21
1738637380000|2025-02-04 02:49:40|274.21|272.33|274.31|272.43|274.46|272.58|274.18|272.3|25
1738637390000|2025-02-04 02:49:50|274.35|272.47|274.47|272.59|274.51|272.63|274.28|272.4|26
1738637400000|2025-02-04 02:50:00|274.45|272.57|274.27|272.39|274.47|272.59|274.18|272.3|32
1738637410000|2025-02-04 02:50:10|274.34|272.46|274.22|272.34|274.39|272.51|274.11|272.23|11
1738637420000|2025-02-04 02:50:20|274.17|272.29|274.23|272.35|274.33|272.45|274.03|272.15|28
1738637430000|2025-02-04 02:50:30|274.13|272.25|274.32|272.44|274.34|272.46|273.99|272.11|25
1738637440000|2025-02-04 02:50:40|274.12|272.24|274.18|272.3|274.28|272.4|274.07|272.19|21
1738637450000|2025-02-04 02:50:50|274.14|272.26|274.13|272.25|274.23|272.35|273.86|271.98|17
1738637460000|2025-02-04 02:51:00|274.16|272.28|274.04|272.16|274.24|272.36|273.89|272.01|30
1738637470000|2025-02-04 02:51:10|273.95|272.07|274.12|272.24|274.27|272.39|273.95|272.07|26
1738637480000|2025-02-04 02:51:20|274.14|272.26|274.04|272.16|274.29|272.41|274|272.12|26
1738637490000|2025-02-04 02:51:30|274.02|272.14|274.26|272.38|274.3|272.42|274.02|272.14|22
1738637500000|2025-02-04 02:51:40|274.3|272.42|274.43|272.55|274.57|272.69|274.26|272.38|29
1738637510000|2025-02-04 02:51:50|274.47|272.59|274.17|272.29|274.47|272.59|274.06|272.18|27
1738637520000|2025-02-04 02:52:00|274.16|272.28|274.54|272.66|274.54|272.66|273.99|272.11|25
1738637530000|2025-02-04 02:52:10|274.34|272.46|274.83|272.95|274.83|272.95|274.34|272.46|14
1738637540000|2025-02-04 02:52:20|274.84|272.96|274.93|273.05|274.93|273.05|274.84|272.96|3
1738637550000|2025-02-04 02:52:30|274.94|273.06|274.8|272.92|274.94|273.06|274.69|272.81|24
1738637560000|2025-02-04 02:52:40|274.92|273.04|275.09|273.21|275.18|273.3|274.8|272.92|21
1738637570000|2025-02-04 02:52:50|274.97|273.09|275.17|273.29|275.27|273.39|274.95|273.07|14
1738637580000|2025-02-04 02:53:00|275.31|273.43|275.19|273.31|275.44|273.56|275.05|273.17|24
1738637590000|2025-02-04 02:53:10|275.29|273.41|275.15|273.27|275.32|273.44|274.99|273.11|29
1738637600000|2025-02-04 02:53:20|275.26|273.38|275.11|273.23|275.26|273.38|275.03|273.15|24
1738637610000|2025-02-04 02:53:30|275|273.12|274.75|272.87|275.11|273.23|274.65|272.77|28
1738637620000|2025-02-04 02:53:40|274.63|272.75|274.74|272.86|274.86|272.98|274.47|272.59|23
1738637630000|2025-02-04 02:53:50|274.67|272.79|275.35|273.47|275.5|273.62|274.61|272.73|27
1738637640000|2025-02-04 02:54:00|275.25|273.37|275.28|273.4|275.47|273.59|275.2|273.32|24
1738637650000|2025-02-04 02:54:10|275.29|273.41|274.86|272.98|275.3|273.42|274.81|272.93|31
1738637660000|2025-02-04 02:54:20|274.87|272.99|274.83|272.95|275.09|273.21|274.7|272.82|30
1738637670000|2025-02-04 02:54:30|274.85|272.97|275.01|273.13|275.14|273.26|274.8|272.92|27
1738637680000|2025-02-04 02:54:40|274.92|273.04|275.08|273.2|275.16|273.28|274.91|273.03|27
1738637690000|2025-02-04 02:54:50|274.98|273.1|274.87|272.99|275.08|273.2|274.78|272.9|21
1738637700000|2025-02-04 02:55:00|274.77|272.89|274.96|273.08|275.04|273.16|274.73|272.85|32
1738637710000|2025-02-04 02:55:10|274.97|273.09|274.68|272.8|274.97|273.09|274.41|272.53|31
1738637720000|2025-02-04 02:55:20|274.72|272.84|274.91|273.03|274.92|273.04|274.55|272.67|25
1738637730000|2025-02-04 02:55:30|274.7|272.82|274.36|272.48|274.91|273.03|274.36|272.48|29
1738637740000|2025-02-04 02:55:40|274.39|272.51|274.44|272.56|274.66|272.78|274.35|272.47|22
1738637750000|2025-02-04 02:55:50|274.56|272.68|274.5|272.62|274.78|272.9|274.42|272.54|30
1738637760000|2025-02-04 02:56:00|274.52|272.64|274.51|272.63|274.75|272.87|274.39|272.51|34
1738637770000|2025-02-04 02:56:10|274.5|272.62|274.56|272.68|274.67|272.79|274.26|272.38|29
1738637780000|2025-02-04 02:56:20|274.59|272.71|274.78|272.9|274.9|273.02|274.49|272.61|32
1738637790000|2025-02-04 02:56:30|274.57|272.69|274.57|272.69|274.77|272.89|274.45|272.57|24
1738637800000|2025-02-04 02:56:40|274.56|272.68|274.57|272.69|274.61|272.73|274.46|272.58|19
1738637810000|2025-02-04 02:56:50|274.47|272.59|274.42|272.54|274.63|272.75|274.27|272.39|28
1738637820000|2025-02-04 02:57:00|274.43|272.55|273.96|272.08|274.43|272.55|273.96|272.08|18
1738637830000|2025-02-04 02:57:10|274.08|272.2|273.89|272.01|274.16|272.28|273.8|271.92|23
1738637840000|2025-02-04 02:57:20|273.88|272|273.8|271.92|273.96|272.08|273.57|271.69|23
1738637850000|2025-02-04 02:57:30|273.9|272.02|273.67|271.79|273.95|272.07|273.67|271.79|26
1738637860000|2025-02-04 02:57:40|273.79|271.91|273.49|271.61|273.93|272.05|273.46|271.58|22
1738637870000|2025-02-04 02:57:50|273.6|271.72|273.56|271.68|273.66|271.78|273.46|271.58|27
1738637880000|2025-02-04 02:58:00|273.57|271.69|273.38|271.5|273.57|271.69|273.13|271.25|25
1738637890000|2025-02-04 02:58:10|273.51|271.63|273.56|271.68|273.59|271.71|273.34|271.46|26
1738637900000|2025-02-04 02:58:20|273.57|271.69|273.46|271.58|273.63|271.75|273.34|271.46|24
1738637910000|2025-02-04 02:58:30|273.41|271.53|273.4|271.52|273.42|271.54|273.1|271.22|21
1738637920000|2025-02-04 02:58:40|273.25|271.37|273.4|271.52|273.4|271.52|273.09|271.21|21
1738637930000|2025-02-04 02:58:50|273.28|271.4|273.23|271.35|273.57|271.69|273.23|271.35|15
1738637940000|2025-02-04 02:59:00|273.32|271.44|273.52|271.64|273.56|271.68|273.18|271.3|30
1738637950000|2025-02-04 02:59:10|273.61|271.73|273.2|271.32|273.61|271.73|273.18|271.3|29
1738637960000|2025-02-04 02:59:20|273.18|271.3|273.42|271.54|273.68|271.8|273.18|271.3|27
1738637970000|2025-02-04 02:59:30|273.41|271.53|273.32|271.44|273.53|271.65|273.16|271.28|21
1738637980000|2025-02-04 02:59:40|273.47|271.59|273.31|271.43|273.54|271.66|273.2|271.32|22
1738637990000|2025-02-04 02:59:50|273.43|271.55|273.39|271.51|273.62|271.74|273.31|271.43|24
1738638000000|2025-02-04 03:00:00|273.42|271.54|273.66|271.78|273.87|271.99|273.42|271.54|20
1738638010000|2025-02-04 03:00:10|273.67|271.79|274.16|272.28|274.16|272.28|273.67|271.79|25
1738638020000|2025-02-04 03:00:20|274.01|272.13|273.95|272.07|274.17|272.29|273.91|272.03|28
1738638030000|2025-02-04 03:00:30|274.01|272.13|274.11|272.23|274.2|272.32|273.96|272.08|24
1738638040000|2025-02-04 03:00:40|274.04|272.16|274.28|272.4|274.31|272.43|274.03|272.15|24
1738638050000|2025-02-04 03:00:50|274.29|272.41|274.34|272.46|274.41|272.53|274.17|272.29|25
1738638060000|2025-02-04 03:01:00|274.37|272.49|274.39|272.51|274.44|272.56|274.28|272.4|12
1738638070000|2025-02-04 03:01:10|274.49|272.61|274.14|272.26|274.53|272.65|274.14|272.26|23
1738638080000|2025-02-04 03:01:20|274.21|272.33|274.14|272.26|274.34|272.46|274.05|272.17|21
1738638090000|2025-02-04 03:01:30|274.15|272.27|274.14|272.26|274.34|272.46|274.05|272.17|26
1738638100000|2025-02-04 03:01:40|274.23|272.35|273.67|271.79|274.28|272.4|273.67|271.79|27
1738638110000|2025-02-04 03:01:50|273.9|272.02|274.09|272.21|274.1|272.22|273.65|271.77|25
1738638120000|2025-02-04 03:02:00|274.14|272.26|273.99|272.11|274.18|272.3|273.9|272.02|30
1738638130000|2025-02-04 03:02:10|274.07|272.19|273.83|271.95|274.24|272.36|273.67|271.79|19
1738638140000|2025-02-04 03:02:20|273.89|272.01|273.55|271.67|273.89|272.01|273.55|271.67|19
1738638150000|2025-02-04 03:02:30|273.68|271.8|273.84|271.96|273.84|271.96|273.41|271.53|23
1738638160000|2025-02-04 03:02:40|273.66|271.78|273.68|271.8|273.9|272.02|273.54|271.66|26
1738638170000|2025-02-04 03:02:50|273.67|271.79|273.49|271.61|273.75|271.87|273.38|271.5|18
1738638180000|2025-02-04 03:03:00|273.45|271.57|273.2|271.32|273.45|271.57|273.14|271.26|23
1738638190000|2025-02-04 03:03:10|273.36|271.48|273.1|271.22|273.36|271.48|272.97|271.09|18
1738638200000|2025-02-04 03:03:20|273.23|271.35|272.94|271.06|273.23|271.35|272.94|271.06|22
1738638210000|2025-02-04 03:03:30|272.81|270.93|272.86|270.98|272.97|271.09|272.75|270.87|22
1738638220000|2025-02-04 03:03:40|272.97|271.09|273.04|271.16|273.05|271.17|272.89|271.01|6
1738638230000|2025-02-04 03:03:50|272.81|270.93|272.77|270.89|272.81|270.93|272.77|270.89|2
1738638240000|2025-02-04 03:04:00|272.78|270.9|272.82|270.94|272.96|271.08|272.55|270.67|22
1738638250000|2025-02-04 03:04:10|272.92|271.04|272.6|270.72|272.92|271.04|272.57|270.69|18
1738638260000|2025-02-04 03:04:20|272.73|270.85|272.61|270.73|272.84|270.96|272.6|270.72|14
1738638270000|2025-02-04 03:04:30|272.6|270.72|272.52|270.64|272.68|270.8|272.41|270.53|13
1738638280000|2025-02-04 03:04:40|272.42|270.54|272.26|270.38|272.54|270.66|272.26|270.38|13
1738638290000|2025-02-04 03:04:50|272.34|270.46|272.51|270.63|272.58|270.7|272.26|270.38|18
1738638300000|2025-02-04 03:05:00|272.49|270.61|272.64|270.76|272.75|270.87|272.4|270.52|32
1738638310000|2025-02-04 03:05:10|272.67|270.79|272.8|270.92|272.97|271.09|272.62|270.74|28
1738638320000|2025-02-04 03:05:20|272.89|271.01|272.66|270.78|272.93|271.05|272.53|270.65|34
1738638330000|2025-02-04 03:05:30|272.73|270.85|272.69|270.81|272.83|270.95|272.35|270.47|31
1738638340000|2025-02-04 03:05:40|272.78|270.9|272.65|270.77|272.81|270.93|272.54|270.66|31
1738638350000|2025-02-04 03:05:50|272.61|270.73|272.7|270.82|272.72|270.84|272.45|270.57|27
1738638360000|2025-02-04 03:06:00|272.69|270.81|272.47|270.59|272.74|270.86|272.42|270.54|29
1738638370000|2025-02-04 03:06:10|272.58|270.7|272.48|270.6|272.59|270.71|272.4|270.52|22
1738638380000|2025-02-04 03:06:20|272.4|270.52|272.5|270.62|272.51|270.63|272.38|270.5|12
1738638390000|2025-02-04 03:06:30|272.53|270.65|272.31|270.43|272.55|270.67|272.31|270.43|19
1738638400000|2025-02-04 03:06:40|272.43|270.55|272.37|270.49|272.57|270.69|272.25|270.37|17
1738638410000|2025-02-04 03:06:50|272.25|270.37|272.38|270.5|272.46|270.58|272.21|270.33|17
1738638420000|2025-02-04 03:07:00|272.43|270.55|272.74|270.86|272.74|270.86|272.43|270.55|9
1738638430000|2025-02-04 03:07:10|272.77|270.89|272.94|271.06|272.94|271.06|272.74|270.86|18
1738638440000|2025-02-04 03:07:20|272.91|271.03|273.22|271.34|273.27|271.39|272.91|271.03|12
1738638450000|2025-02-04 03:07:30|273.18|271.3|273.2|271.32|273.36|271.48|273.1|271.22|12
1738638460000|2025-02-04 03:07:40|273.24|271.36|273.06|271.18|273.24|271.36|273.01|271.13|31
1738638470000|2025-02-04 03:07:50|273.11|271.23|273.16|271.28|273.19|271.31|273.03|271.15|21
1738638480000|2025-02-04 03:08:00|273.18|271.3|273.23|271.35|273.27|271.39|273.08|271.2|25
1738638490000|2025-02-04 03:08:10|273.26|271.38|273.2|271.32|273.27|271.39|273.08|271.2|20
1738638500000|2025-02-04 03:08:20|273.19|271.31|273.18|271.3|273.31|271.43|273.06|271.18|16
1738638510000|2025-02-04 03:08:30|273.25|271.37|272.97|271.09|273.26|271.38|272.97|271.09|29
1738638520000|2025-02-04 03:08:40|273.08|271.2|272.69|270.81|273.08|271.2|272.69|270.81|24
1738638530000|2025-02-04 03:08:50|272.8|270.92|272.94|271.06|273.03|271.15|272.7|270.82|20
1738638540000|2025-02-04 03:09:00|273.02|271.14|272.78|270.9|273.04|271.16|272.78|270.9|25
1738638550000|2025-02-04 03:09:10|272.89|271.01|273.04|271.16|273.07|271.19|272.78|270.9|20
1738638560000|2025-02-04 03:09:20|273.07|271.19|272.97|271.09|273.07|271.19|272.97|271.09|18
1738638570000|2025-02-04 03:09:30|273.07|271.19|273.07|271.19|273.07|271.19|272.97|271.09|24
1738638580000|2025-02-04 03:09:40|273.17|271.29|273.26|271.38|273.48|271.6|273.17|271.29|17
1738638590000|2025-02-04 03:09:50|273.36|271.48|273.24|271.36|273.45|271.57|273.2|271.32|25
1738638600000|2025-02-04 03:10:00|273.35|271.47|273.38|271.5|273.55|271.67|273.24|271.36|15
1738638610000|2025-02-04 03:10:10|273.33|271.45|273.58|271.7|273.58|271.7|273.33|271.45|3
1738638620000|2025-02-04 03:10:20|273.63|271.75|273.58|271.7|273.68|271.8|273.58|271.7|8
1738638630000|2025-02-04 03:10:30|273.79|271.91|273.78|271.9|273.94|272.06|273.69|271.81|20
1738638640000|2025-02-04 03:10:40|273.86|271.98|273.89|272.01|274.15|272.27|273.86|271.98|19
1738638650000|2025-02-04 03:10:50|273.99|272.11|273.93|272.05|274.04|272.16|273.86|271.98|21
1738638660000|2025-02-04 03:11:00|273.98|272.1|273.88|272|274.12|272.24|273.78|271.9|26
1738638670000|2025-02-04 03:11:10|273.98|272.1|273.98|272.1|274.1|272.22|273.87|271.99|19
1738638680000|2025-02-04 03:11:20|273.99|272.11|273.94|272.06|274.13|272.25|273.94|272.06|8
1738638690000|2025-02-04 03:11:30|273.92|272.04|274.02|272.14|274.13|272.25|273.92|272.04|11
1738638700000|2025-02-04 03:11:40|274.01|272.13|274.12|272.24|274.3|272.42|274.01|272.13|19
1738638710000|2025-02-04 03:11:50|274.24|272.36|274.17|272.29|274.26|272.38|274.11|272.23|19
1738638720000|2025-02-04 03:12:00|274.23|272.35|274.34|272.46|274.37|272.49|274.07|272.19|26
1738638730000|2025-02-04 03:12:10|274.31|272.43|274.22|272.34|274.37|272.49|274.17|272.29|24
1738638740000|2025-02-04 03:12:20|274.33|272.45|274.17|272.29|274.37|272.49|274.17|272.29|26
1738638750000|2025-02-04 03:12:30|274.19|272.31|274.21|272.33|274.38|272.5|274.14|272.26|25
1738638760000|2025-02-04 03:12:40|274.17|272.29|274.07|272.19|274.28|272.4|274.07|272.19|34
1738638770000|2025-02-04 03:12:50|274.06|272.18|274.01|272.13|274.13|272.25|273.9|272.02|22
1738638780000|2025-02-04 03:13:00|274.12|272.24|274.18|272.3|274.32|272.44|274.01|272.13|24
1738638790000|2025-02-04 03:13:10|274.21|272.33|274.29|272.41|274.38|272.5|274.18|272.3|24
1738638800000|2025-02-04 03:13:20|274.38|272.5|274.38|272.5|274.38|272.5|274.27|272.39|17
1738638820000|2025-02-04 03:13:40|274.33|272.45|274.35|272.47|274.38|272.5|274.33|272.45|19
1738638830000|2025-02-04 03:13:50|274.38|272.5|274.33|272.45|274.38|272.5|274.27|272.39|20
1738638840000|2025-02-04 03:14:00|274.34|272.46|274.18|272.3|274.38|272.5|274.18|272.3|22
1738638850000|2025-02-04 03:14:10|274.29|272.41|274.1|272.22|274.29|272.41|273.84|271.96|26
1738638860000|2025-02-04 03:14:20|274.03|272.15|273.82|271.94|274.13|272.25|273.82|271.94|26
1738638870000|2025-02-04 03:14:30|273.99|272.11|274.03|272.15|274.07|272.19|273.91|272.03|21
1738638880000|2025-02-04 03:14:40|273.88|272|274.11|272.23|274.2|272.32|273.86|271.98|28
1738638890000|2025-02-04 03:14:50|274.19|272.31|273.98|272.1|274.26|272.38|273.98|272.1|25
1738638900000|2025-02-04 03:15:00|274.1|272.22|274.17|272.29|274.27|272.39|273.77|271.89|30
1738638910000|2025-02-04 03:15:10|274.2|272.32|274.11|272.23|274.28|272.4|274.06|272.18|29
1738638920000|2025-02-04 03:15:20|274.14|272.26|274.06|272.18|274.25|272.37|274.03|272.15|29
1738638930000|2025-02-04 03:15:30|274.18|272.3|274.29|272.41|274.3|272.42|274.18|272.3|17
1738638940000|2025-02-04 03:15:40|274.3|272.42|274.13|272.25|274.3|272.42|274.11|272.23|27
1738638950000|2025-02-04 03:15:50|274.14|272.26|274.11|272.23|274.18|272.3|274.05|272.17|32
1738638960000|2025-02-04 03:16:00|274.12|272.24|274.01|272.13|274.12|272.24|273.85|271.97|28
1738638970000|2025-02-04 03:16:10|273.93|272.05|273.59|271.71|273.93|272.05|273.55|271.67|16
1738638980000|2025-02-04 03:16:20|273.49|271.61|273.64|271.76|273.75|271.87|273.46|271.58|23
1738638990000|2025-02-04 03:16:30|273.57|271.69|273.31|271.43|273.57|271.69|273.31|271.43|8
1738639000000|2025-02-04 03:16:40|273.3|271.42|273.46|271.58|273.46|271.58|273.26|271.38|19
1738639010000|2025-02-04 03:16:50|273.5|271.62|273.49|271.61|273.52|271.64|273.45|271.57|6
1738639020000|2025-02-04 03:17:00|273.34|271.46|273.7|271.82|273.72|271.84|273.34|271.46|23
1738639030000|2025-02-04 03:17:10|273.69|271.81|273.26|271.38|273.84|271.96|273.26|271.38|25
1738639040000|2025-02-04 03:17:20|273.28|271.4|273.26|271.38|273.44|271.56|273.26|271.38|16
1738639050000|2025-02-04 03:17:30|273.27|271.39|273.38|271.5|273.49|271.61|273.24|271.36|21
1738639060000|2025-02-04 03:17:40|273.27|271.39|273.01|271.13|273.36|271.48|272.99|271.11|25
1738639070000|2025-02-04 03:17:50|273.03|271.15|273.05|271.17|273.1|271.22|272.9|271.02|13
1738639080000|2025-02-04 03:18:00|273.06|271.18|273.04|271.16|273.23|271.35|272.98|271.1|25
1738639090000|2025-02-04 03:18:10|273.02|271.14|272.97|271.09|273.15|271.27|272.86|270.98|16
1738639100000|2025-02-04 03:18:20|272.96|271.08|272.98|271.1|272.98|271.1|272.86|270.98|15
1738639110000|2025-02-04 03:18:30|272.97|271.09|272.75|270.87|272.97|271.09|272.42|270.54|20
1738639120000|2025-02-04 03:18:40|272.76|270.88|272.69|270.81|272.8|270.92|272.68|270.8|26
1738639130000|2025-02-04 03:18:50|272.67|270.79|272.7|270.82|272.81|270.93|272.67|270.79|13
1738639140000|2025-02-04 03:19:00|272.81|270.93|272.76|270.88|272.86|270.98|272.71|270.83|23
1738639150000|2025-02-04 03:19:10|272.78|270.9|272.89|271.01|272.89|271.01|272.71|270.83|26
1738639160000|2025-02-04 03:19:20|272.91|271.03|272.49|270.61|272.92|271.04|272.49|270.61|29
1738639170000|2025-02-04 03:19:30|272.57|270.69|272.49|270.61|272.58|270.7|272.38|270.5|21
1738639180000|2025-02-04 03:19:40|272.5|270.62|272.63|270.75|272.72|270.84|272.35|270.47|19
1738639190000|2025-02-04 03:19:50|272.61|270.73|272.76|270.88|272.77|270.89|272.56|270.68|25
1738639200000|2025-02-04 03:20:00|272.75|270.87|272.49|270.61|272.75|270.87|272.49|270.61|20
1738639210000|2025-02-04 03:20:10|272.43|270.55|272.47|270.59|272.47|270.59|272.41|270.53|8
1738639220000|2025-02-04 03:20:20|272.39|270.51|272.67|270.79|272.77|270.89|272.39|270.51|25
1738639230000|2025-02-04 03:20:30|272.72|270.84|272.9|271.02|273|271.12|272.72|270.84|15
1738639240000|2025-02-04 03:20:40|272.94|271.06|272.76|270.88|273.11|271.23|272.75|270.87|26
1738639250000|2025-02-04 03:20:50|272.74|270.86|272.93|271.05|272.94|271.06|272.68|270.8|23
1738639260000|2025-02-04 03:21:00|272.83|270.95|272.66|270.78|272.92|271.04|272.57|270.69|33
1738639270000|2025-02-04 03:21:10|272.46|270.58|272.48|270.6|272.65|270.77|272.32|270.44|16
1738639280000|2025-02-04 03:21:20|272.49|270.61|272.33|270.45|272.52|270.64|272.33|270.45|29
1738639290000|2025-02-04 03:21:30|272.23|270.35|272.42|270.54|272.53|270.65|272.22|270.34|28
1738639300000|2025-02-04 03:21:40|272.3|270.42|272.1|270.22|272.39|270.51|272.1|270.22|21
1738639310000|2025-02-04 03:21:50|272.11|270.23|272.15|270.27|272.21|270.33|272.03|270.15|23
1738639320000|2025-02-04 03:22:00|272.03|270.15|272.26|270.38|272.28|270.4|272.01|270.13|28
1738639330000|2025-02-04 03:22:10|272.17|270.29|272.37|270.49|272.46|270.58|272.11|270.23|27
1738639340000|2025-02-04 03:22:20|272.36|270.48|272.19|270.31|272.36|270.48|272.11|270.23|26
1738639350000|2025-02-04 03:22:30|272.09|270.21|271.86|269.98|272.21|270.33|271.86|269.98|14
1738639360000|2025-02-04 03:22:40|271.87|269.99|271.98|270.1|272.11|270.23|271.87|269.99|24
1738639370000|2025-02-04 03:22:50|271.93|270.05|271.94|270.06|272.12|270.24|271.93|270.05|23
1738639380000|2025-02-04 03:23:00|271.93|270.05|271.84|269.96|272.05|270.17|271.76|269.88|21
1738639390000|2025-02-04 03:23:10|271.83|269.95|271.6|269.72|271.83|269.95|271.49|269.61|21
1738639400000|2025-02-04 03:23:20|271.55|269.67|271.74|269.86|271.74|269.86|271.49|269.61|8
1738639410000|2025-02-04 03:23:30|271.81|269.93|271.74|269.86|271.84|269.96|271.74|269.86|8
1738639420000|2025-02-04 03:23:40|271.69|269.81|271.47|269.59|271.74|269.86|271.38|269.5|21
1738639430000|2025-02-04 03:23:50|271.56|269.68|271.26|269.38|271.56|269.68|271.26|269.38|9
1738639440000|2025-02-04 03:24:00|271.4|269.52|271.7|269.82|271.7|269.82|271.4|269.52|18
1738639450000|2025-02-04 03:24:10|271.63|269.75|271.75|269.87|271.87|269.99|271.61|269.73|26
1738639460000|2025-02-04 03:24:20|271.74|269.86|271.83|269.95|271.85|269.97|271.66|269.78|26
1738639470000|2025-02-04 03:24:30|271.75|269.87|271.7|269.82|271.89|270.01|271.59|269.71|26
1738639480000|2025-02-04 03:24:40|271.6|269.72|271.78|269.9|271.87|269.99|271.6|269.72|24
1738639490000|2025-02-04 03:24:50|271.7|269.82|271.75|269.87|271.78|269.9|271.61|269.73|23
1738639500000|2025-02-04 03:25:00|271.64|269.76|271.77|269.89|271.77|269.89|271.64|269.76|22
1738639510000|2025-02-04 03:25:10|271.67|269.79|271.66|269.78|271.77|269.89|271.65|269.77|16
1738639520000|2025-02-04 03:25:20|271.77|269.89|271.37|269.49|271.77|269.89|271.37|269.49|23
1738639530000|2025-02-04 03:25:30|271.39|269.51|271.51|269.63|271.56|269.68|271.38|269.5|22
1738639540000|2025-02-04 03:25:40|271.49|269.61|271.17|269.29|271.61|269.73|271.17|269.29|29
1738639550000|2025-02-04 03:25:50|271.35|269.47|271.28|269.4|271.41|269.53|271.23|269.35|13
1738639560000|2025-02-04 03:26:00|271.22|269.34|271.53|269.65|271.54|269.66|271.22|269.34|23
1738639570000|2025-02-04 03:26:10|271.44|269.56|271.62|269.74|271.64|269.76|271.42|269.54|18
1738639580000|2025-02-04 03:26:20|271.51|269.63|271.39|269.51|271.63|269.75|271.38|269.5|25
1738639590000|2025-02-04 03:26:30|271.48|269.6|271.46|269.58|271.57|269.69|271.41|269.53|24
1738639600000|2025-02-04 03:26:40|271.41|269.53|271.41|269.53|271.55|269.67|271.36|269.48|18
1738639610000|2025-02-04 03:26:50|271.42|269.54|271.29|269.41|271.43|269.55|271.25|269.37|11
1738639620000|2025-02-04 03:27:00|271.21|269.33|271.49|269.61|271.49|269.61|271.21|269.33|18
1738639630000|2025-02-04 03:27:10|271.47|269.59|271.63|269.75|271.63|269.75|271.47|269.59|17
1738639640000|2025-02-04 03:27:20|271.55|269.67|271.8|269.92|271.82|269.94|271.52|269.64|27
1738639650000|2025-02-04 03:27:30|271.69|269.81|271.73|269.85|271.86|269.98|271.67|269.79|23
1738639660000|2025-02-04 03:27:40|271.75|269.87|271.73|269.85|271.83|269.95|271.64|269.76|30
1738639670000|2025-02-04 03:27:50|271.69|269.81|271.66|269.78|271.74|269.86|271.61|269.73|30
1738639680000|2025-02-04 03:28:00|271.65|269.77|271.4|269.52|271.67|269.79|271.31|269.43|18
1738639690000|2025-02-04 03:28:10|271.27|269.39|271.05|269.17|271.28|269.4|270.9|269.02|15
1738639700000|2025-02-04 03:28:20|271.06|269.18|271.06|269.18|271.19|269.31|270.96|269.08|26
1738639710000|2025-02-04 03:28:30|271.07|269.19|271.02|269.14|271.24|269.36|270.97|269.09|26
1738639720000|2025-02-04 03:28:40|270.95|269.07|270.77|268.89|271.04|269.16|270.77|268.89|26
1738639730000|2025-02-04 03:28:50|270.82|268.94|270.79|268.91|270.91|269.03|270.67|268.79|26
1738639740000|2025-02-04 03:29:00|270.77|268.89|270.92|269.04|271.04|269.16|270.68|268.8|28
1738639750000|2025-02-04 03:29:10|270.82|268.94|271.01|269.13|271.01|269.13|270.79|268.91|23
1738639760000|2025-02-04 03:29:20|270.94|269.06|271.33|269.45|271.33|269.45|270.94|269.06|26
1738639770000|2025-02-04 03:29:30|271.16|269.28|271.16|269.28|271.36|269.48|271.04|269.16|27
1738639780000|2025-02-04 03:29:40|271.05|269.17|270.99|269.11|271.26|269.38|270.89|269.01|31
1738639790000|2025-02-04 03:29:50|270.88|269|270.86|268.98|271.1|269.22|270.82|268.94|23
1738639800000|2025-02-04 03:30:00|270.87|268.99|271.21|269.33|271.21|269.33|270.75|268.87|27
1738639810000|2025-02-04 03:30:10|271.22|269.34|271.16|269.28|271.31|269.43|271.02|269.14|34
1738639820000|2025-02-04 03:30:20|271.13|269.25|271.4|269.52|271.42|269.54|271.13|269.25|7
1738639830000|2025-02-04 03:30:30|271.37|269.49|271.45|269.57|271.51|269.63|271.32|269.44|8
1738639840000|2025-02-04 03:30:40|271.44|269.56|271.23|269.35|271.44|269.56|271.22|269.34|15
1738639850000|2025-02-04 03:30:50|271.35|269.47|271.28|269.4|271.51|269.63|271.21|269.33|33
1738639860000|2025-02-04 03:31:00|271.26|269.38|271.46|269.58|271.6|269.72|271.03|269.15|28
1738639870000|2025-02-04 03:31:10|271.4|269.52|271.64|269.76|271.77|269.89|271.33|269.45|29
1738639880000|2025-02-04 03:31:20|271.73|269.85|271.82|269.94|271.89|270.01|271.5|269.62|28
1738639890000|2025-02-04 03:31:30|271.81|269.93|271.76|269.88|271.81|269.93|271.41|269.53|29
1738639900000|2025-02-04 03:31:40|271.77|269.89|271.46|269.58|271.77|269.89|271.35|269.47|28
1738639910000|2025-02-04 03:31:50|271.37|269.49|271.39|269.51|271.41|269.53|271.06|269.18|22
1738639920000|2025-02-04 03:32:00|271.42|269.54|271.07|269.19|271.44|269.56|271.06|269.18|28
1738639930000|2025-02-04 03:32:10|271.15|269.27|271.34|269.46|271.34|269.46|271.02|269.14|28
1738639940000|2025-02-04 03:32:20|271.35|269.47|271.3|269.42|271.38|269.5|271.19|269.31|27
1738639950000|2025-02-04 03:32:30|271.1|269.22|271.74|269.86|271.8|269.92|271.1|269.22|34
1738639960000|2025-02-04 03:32:40|271.61|269.73|271.35|269.47|271.68|269.8|271.35|269.47|25
1738639970000|2025-02-04 03:32:50|271.37|269.49|271.4|269.52|271.5|269.62|271.29|269.41|21
1738639980000|2025-02-04 03:33:00|271.42|269.54|271.09|269.21|271.54|269.66|271.09|269.21|20
1738639990000|2025-02-04 03:33:10|271.1|269.22|271.11|269.23|271.11|269.23|271.1|269.22|2
1738640000000|2025-02-04 03:33:20|271.09|269.21|271.1|269.22|271.12|269.24|271.09|269.21|6
1738640010000|2025-02-04 03:33:30|271.06|269.18|270.95|269.07|271.16|269.28|270.9|269.02|24
1738640020000|2025-02-04 03:33:40|271.05|269.17|270.97|269.09|271.17|269.29|270.94|269.06|13
1738640030000|2025-02-04 03:33:50|270.98|269.1|270.9|269.02|270.98|269.1|270.81|268.93|15
1738640040000|2025-02-04 03:34:00|270.88|269|270.5|268.62|270.91|269.03|270.5|268.62|22
1738640050000|2025-02-04 03:34:10|270.58|268.7|270.73|268.85|270.78|268.9|270.55|268.67|25
1738640060000|2025-02-04 03:34:20|270.74|268.86|270.72|268.84|270.74|268.86|270.54|268.66|24
1738640070000|2025-02-04 03:34:30|270.62|268.74|270.55|268.67|270.69|268.81|270.45|268.57|29
1738640080000|2025-02-04 03:34:40|270.45|268.57|270.49|268.61|270.59|268.71|270.33|268.45|21
1738640090000|2025-02-04 03:34:50|270.57|268.69|270.53|268.65|270.58|268.7|270.32|268.44|23
1738640100000|2025-02-04 03:35:00|270.54|268.66|270.73|268.85|270.73|268.85|270.36|268.48|28
1738640110000|2025-02-04 03:35:10|270.68|268.8|271.05|269.17|271.16|269.28|270.68|268.8|29
1738640120000|2025-02-04 03:35:20|271.06|269.18|270.97|269.09|271.06|269.18|270.82|268.94|27
1738640130000|2025-02-04 03:35:30|270.89|269.01|270.5|268.62|270.89|269.01|270.42|268.54|32
1738640140000|2025-02-04 03:35:40|270.39|268.51|270.54|268.66|270.58|268.7|270.38|268.5|26
1738640150000|2025-02-04 03:35:50|270.55|268.67|270.52|268.64|270.67|268.79|270.45|268.57|27
1738640160000|2025-02-04 03:36:00|270.51|268.63|270.34|268.46|270.51|268.63|270.26|268.38|18
1738640170000|2025-02-04 03:36:10|270.3|268.42|270.03|268.15|270.3|268.42|270.01|268.13|31
1738640180000|2025-02-04 03:36:20|270.15|268.27|270.04|268.16|270.27|268.39|270.01|268.13|28
1738640190000|2025-02-04 03:36:30|270.03|268.15|270.24|268.36|270.32|268.44|270.02|268.14|20
1738640200000|2025-02-04 03:36:40|270.17|268.29|269.99|268.11|270.17|268.29|269.94|268.06|22
1738640210000|2025-02-04 03:36:50|270.11|268.23|270.12|268.24|270.21|268.33|270.03|268.15|22
1738640220000|2025-02-04 03:37:00|270.03|268.15|270.27|268.39|270.27|268.39|270.03|268.15|23
1738640230000|2025-02-04 03:37:10|270.28|268.4|270.18|268.3|270.28|268.4|270.16|268.28|18
1738640240000|2025-02-04 03:37:20|270.24|268.36|270.24|268.36|270.24|268.36|270.14|268.26|27
1738640250000|2025-02-04 03:37:30|270.21|268.33|270.24|268.36|270.24|268.36|270.18|268.3|18
1738640260000|2025-02-04 03:37:40|270.22|268.34|270.43|268.55|270.43|268.55|270.15|268.27|12
1738640270000|2025-02-04 03:37:50|270.45|268.57|270.56|268.68|270.84|268.96|270.45|268.57|27
1738640280000|2025-02-04 03:38:00|270.58|268.7|271.26|269.38|271.26|269.38|270.5|268.62|29
1738640290000|2025-02-04 03:38:10|271.25|269.37|271.01|269.13|271.27|269.39|270.95|269.07|28
1738640300000|2025-02-04 03:38:20|271.04|269.16|271.16|269.28|271.2|269.32|270.94|269.06|29
1738640310000|2025-02-04 03:38:30|271.2|269.32|271.05|269.17|271.25|269.37|271.02|269.14|30
1738640320000|2025-02-04 03:38:40|271.08|269.2|271.34|269.46|271.51|269.63|271.08|269.2|24
1738640330000|2025-02-04 03:38:50|271.39|269.51|271.3|269.42|271.41|269.53|271.2|269.32|24
1738640340000|2025-02-04 03:39:00|271.2|269.32|271.21|269.33|271.37|269.49|271.13|269.25|32
1738640350000|2025-02-04 03:39:10|271.2|269.32|271.02|269.14|271.2|269.32|270.9|269.02|30
1738640360000|2025-02-04 03:39:20|270.93|269.05|271.04|269.16|271.13|269.25|270.93|269.05|26
1738640370000|2025-02-04 03:39:30|271.05|269.17|271.22|269.34|271.36|269.48|270.98|269.1|26
1738640380000|2025-02-04 03:39:40|271.16|269.28|271.3|269.42|271.3|269.42|271.09|269.21|24
1738640390000|2025-02-04 03:39:50|271.23|269.35|271.3|269.42|271.3|269.42|271.13|269.25|23
1738640400000|2025-02-04 03:40:00|271.34|269.46|271.64|269.76|271.66|269.78|271.22|269.34|30
1738640410000|2025-02-04 03:40:10|271.65|269.77|271.59|269.71|271.78|269.9|271.54|269.66|15
1738640420000|2025-02-04 03:40:20|271.7|269.82|272.01|270.13|272.21|270.33|271.7|269.82|19
1738640430000|2025-02-04 03:40:30|272.06|270.18|272.28|270.4|272.32|270.44|272.01|270.13|16
1738640440000|2025-02-04 03:40:40|272.38|270.5|272.65|270.77|272.65|270.77|272.38|270.5|4
1738640450000|2025-02-04 03:40:50|272.67|270.79|272.6|270.72|272.67|270.79|272.6|270.72|5
1738640460000|2025-02-04 03:41:00|272.61|270.73|272.65|270.77|272.68|270.8|272.41|270.53|33
1738640470000|2025-02-04 03:41:10|272.66|270.78|272.5|270.62|272.66|270.78|272.39|270.51|27
1738640480000|2025-02-04 03:41:20|272.53|270.65|272.48|270.6|272.61|270.73|272.29|270.41|31
1738640490000|2025-02-04 03:41:30|272.38|270.5|272.06|270.18|272.49|270.61|272.06|270.18|26
1738640500000|2025-02-04 03:41:40|272.11|270.23|272.62|270.74|272.62|270.74|271.97|270.09|22
1738640510000|2025-02-04 03:41:50|272.65|270.77|272.87|270.99|272.87|270.99|272.59|270.71|18
1738640520000|2025-02-04 03:42:00|272.89|271.01|272.68|270.8|272.89|271.01|272.53|270.65|29
1738640530000|2025-02-04 03:42:10|272.69|270.81|272.27|270.39|272.69|270.81|272.26|270.38|26
1738640540000|2025-02-04 03:42:20|272.21|270.33|272.28|270.4|272.33|270.45|272.21|270.33|18
1738640550000|2025-02-04 03:42:30|272.25|270.37|272.17|270.29|272.3|270.42|272.17|270.29|17
1738640560000|2025-02-04 03:42:40|272.08|270.2|272.15|270.27|272.15|270.27|271.88|270|16
1738640570000|2025-02-04 03:42:50|272.14|270.26|272.03|270.15|272.33|270.45|272.03|270.15|29
1738640580000|2025-02-04 03:43:00|272.07|270.19|272.1|270.22|272.2|270.32|272.03|270.15|26
1738640590000|2025-02-04 03:43:10|272.09|270.21|271.86|269.98|272.2|270.32|271.86|269.98|28
1738640600000|2025-02-04 03:43:20|271.87|269.99|271.99|270.11|272.12|270.24|271.87|269.99|20
1738640610000|2025-02-04 03:43:30|272|270.12|272.21|270.33|272.21|270.33|271.92|270.04|26
1738640620000|2025-02-04 03:43:40|272.23|270.35|272.59|270.71|272.59|270.71|272.21|270.33|22
1738640630000|2025-02-04 03:43:50|272.55|270.67|272.61|270.73|272.65|270.77|272.49|270.61|20
1738640640000|2025-02-04 03:44:00|272.67|270.79|272.87|270.99|273|271.12|272.67|270.79|14
1738640650000|2025-02-04 03:44:10|272.88|271|272.84|270.96|272.91|271.03|272.76|270.88|20
1738640660000|2025-02-04 03:44:20|272.83|270.95|272.59|270.71|272.84|270.96|272.48|270.6|20
1738640670000|2025-02-04 03:44:30|272.57|270.69|272.5|270.62|272.58|270.7|272.46|270.58|20
1738640680000|2025-02-04 03:44:40|272.49|270.61|272.41|270.53|272.5|270.62|272.27|270.39|18
1738640690000|2025-02-04 03:44:50|272.54|270.66|272.65|270.77|272.7|270.82|272.47|270.59|25
1738640700000|2025-02-04 03:45:00|272.67|270.79|272.26|270.38|272.67|270.79|272.26|270.38|15
1738640710000|2025-02-04 03:45:10|272.32|270.44|272.18|270.3|272.32|270.44|272.05|270.17|25
1738640720000|2025-02-04 03:45:20|272.19|270.31|272.26|270.38|272.27|270.39|272.14|270.26|15
1738640730000|2025-02-04 03:45:30|272.27|270.39|272.2|270.32|272.3|270.42|272.13|270.25|19
1738640740000|2025-02-04 03:45:40|272.22|270.34|272.03|270.15|272.25|270.37|272.03|270.15|20
1738640750000|2025-02-04 03:45:50|271.98|270.1|272.06|270.18|272.13|270.25|271.89|270.01|17
1738640760000|2025-02-04 03:46:00|272.03|270.15|272.2|270.32|272.21|270.33|271.91|270.03|25
1738640770000|2025-02-04 03:46:10|272.21|270.33|272.55|270.67|272.55|270.67|272.12|270.24|19
1738640780000|2025-02-04 03:46:20|272.53|270.65|272.42|270.54|272.58|270.7|272.41|270.53|25
1738640790000|2025-02-04 03:46:30|272.43|270.55|272.56|270.68|272.56|270.68|272.29|270.41|24
1738640800000|2025-02-04 03:46:40|272.52|270.64|272.43|270.55|272.52|270.64|272.4|270.52|17
1738640810000|2025-02-04 03:46:50|272.44|270.56|272.48|270.6|272.61|270.73|272.37|270.49|26
1738640820000|2025-02-04 03:47:00|272.46|270.58|272.52|270.64|272.61|270.73|272.39|270.51|23
1738640830000|2025-02-04 03:47:10|272.6|270.72|272.62|270.74|272.67|270.79|272.58|270.7|9
1738640840000|2025-02-04 03:47:20|272.71|270.83|272.84|270.96|272.98|271.1|272.71|270.83|13
1738640850000|2025-02-04 03:47:30|272.77|270.89|272.86|270.98|272.96|271.08|272.75|270.87|25
1738640860000|2025-02-04 03:47:40|272.91|271.03|272.64|270.76|272.92|271.04|272.63|270.75|21
1738640870000|2025-02-04 03:47:50|272.59|270.71|272.43|270.55|272.6|270.72|272.43|270.55|24
1738640880000|2025-02-04 03:48:00|272.42|270.54|272.13|270.25|272.42|270.54|272.08|270.2|27
1738640890000|2025-02-04 03:48:10|272.2|270.32|272.03|270.15|272.3|270.42|272.03|270.15|14
1738640900000|2025-02-04 03:48:20|272.02|270.14|272.04|270.16|272.11|270.23|271.98|270.1|21
1738640910000|2025-02-04 03:48:30|272.02|270.14|271.92|270.04|272.02|270.14|271.86|269.98|17
1738640920000|2025-02-04 03:48:40|272|270.12|272.09|270.21|272.11|270.23|271.99|270.11|12
1738640930000|2025-02-04 03:48:50|272.1|270.22|271.84|269.96|272.15|270.27|271.84|269.96|26
1738640940000|2025-02-04 03:49:00|271.93|270.05|272.05|270.17|272.07|270.19|271.83|269.95|22
1738640950000|2025-02-04 03:49:10|272.06|270.18|272.13|270.25|272.13|270.25|271.91|270.03|32
1738640960000|2025-02-04 03:49:20|272.03|270.15|271.87|269.99|272.14|270.26|271.81|269.93|19
1738640970000|2025-02-04 03:49:30|271.88|270|271.86|269.98|271.96|270.08|271.85|269.97|12
1738640980000|2025-02-04 03:49:40|271.94|270.06|271.82|269.94|271.94|270.06|271.61|269.73|13
1738640990000|2025-02-04 03:49:50|271.79|269.91|271.6|269.72|271.8|269.92|271.6|269.72|24
1738641000000|2025-02-04 03:50:00|271.61|269.73|271.9|270.02|271.9|270.02|271.6|269.72|23
1738641010000|2025-02-04 03:50:10|272|270.12|272.01|270.13|272.01|270.13|271.95|270.07|11
1738641020000|2025-02-04 03:50:20|272.03|270.15|272.2|270.32|272.25|270.37|272.03|270.15|12
1738641030000|2025-02-04 03:50:30|272.18|270.3|272.22|270.34|272.22|270.34|272.02|270.14|23
1738641040000|2025-02-04 03:50:40|272.19|270.31|272.15|270.27|272.36|270.48|272.1|270.22|16
1738641050000|2025-02-04 03:50:50|272.16|270.28|272.2|270.32|272.2|270.32|272.16|270.28|5
1738641060000|2025-02-04 03:51:00|272.31|270.43|272.19|270.31|272.31|270.43|271.97|270.09|28
1738641070000|2025-02-04 03:51:10|272.24|270.36|272.25|270.37|272.36|270.48|272.12|270.24|15
1738641080000|2025-02-04 03:51:20|272.36|270.48|272.43|270.55|272.46|270.58|272.18|270.3|16
1738641090000|2025-02-04 03:51:30|272.56|270.68|272.55|270.67|272.56|270.68|272.34|270.46|10
1738641100000|2025-02-04 03:51:40|272.49|270.61|272.51|270.63|272.51|270.63|272.22|270.34|23
1738641110000|2025-02-04 03:51:50|272.49|270.61|272.66|270.78|272.7|270.82|272.49|270.61|17
1738641120000|2025-02-04 03:52:00|272.74|270.86|272.69|270.81|272.8|270.92|272.56|270.68|28
1738641130000|2025-02-04 03:52:10|272.71|270.83|272.67|270.79|272.71|270.83|272.56|270.68|13
1738641140000|2025-02-04 03:52:20|272.68|270.8|272.59|270.71|272.68|270.8|272.48|270.6|19
1738641150000|2025-02-04 03:52:30|272.58|270.7|272.44|270.56|272.58|270.7|272.44|270.56|16
1738641160000|2025-02-04 03:52:40|272.45|270.57|272.37|270.49|272.47|270.59|272.29|270.41|12
1738641170000|2025-02-04 03:52:50|272.36|270.48|272.4|270.52|272.48|270.6|272.36|270.48|12
1738641180000|2025-02-04 03:53:00|272.43|270.55|272.28|270.4|272.53|270.65|272.28|270.4|13
1738641190000|2025-02-04 03:53:10|272.27|270.39|272.06|270.18|272.3|270.42|272.06|270.18|20
1738641200000|2025-02-04 03:53:20|272.07|270.19|272.24|270.36|272.25|270.37|272.06|270.18|15
1738641210000|2025-02-04 03:53:30|272.2|270.32|272.11|270.23|272.2|270.32|272|270.12|21
1738641220000|2025-02-04 03:53:40|272.12|270.24|272.2|270.32|272.2|270.32|272.06|270.18|16
1738641230000|2025-02-04 03:53:50|272.19|270.31|272.14|270.26|272.2|270.32|272.13|270.25|14
1738641240000|2025-02-04 03:54:00|272.17|270.29|272.16|270.28|272.21|270.33|272.14|270.26|7
1738641250000|2025-02-04 03:54:10|272.18|270.3|272.17|270.29|272.24|270.36|272.16|270.28|9
1738641260000|2025-02-04 03:54:20|272.19|270.31|272.2|270.32|272.22|270.34|272.11|270.23|8
1738641270000|2025-02-04 03:54:30|272.22|270.34|272.1|270.22|272.22|270.34|272.1|270.22|19
1738641280000|2025-02-04 03:54:40|272.18|270.3|272.41|270.53|272.52|270.64|272.1|270.22|24
1738641290000|2025-02-04 03:54:50|272.4|270.52|272.25|270.37|272.43|270.55|272.25|270.37|15
1738641300000|2025-02-04 03:55:00|272.24|270.36|272.17|270.29|272.24|270.36|272.03|270.15|19
1738641310000|2025-02-04 03:55:10|272.14|270.26|272.27|270.39|272.3|270.42|271.93|270.05|27
1738641320000|2025-02-04 03:55:20|272.3|270.42|272.59|270.71|272.6|270.72|272.27|270.39|26
1738641330000|2025-02-04 03:55:30|272.6|270.72|272.56|270.68|272.7|270.82|272.43|270.55|17
1738641340000|2025-02-04 03:55:40|272.63|270.75|272.56|270.68|272.65|270.77|272.52|270.64|15
1738641350000|2025-02-04 03:55:50|272.48|270.6|272.56|270.68|272.65|270.77|272.48|270.6|15
1738641360000|2025-02-04 03:56:00|272.47|270.59|272.62|270.74|272.64|270.76|272.46|270.58|21
1738641370000|2025-02-04 03:56:10|272.6|270.72|272.64|270.76|272.64|270.76|272.6|270.72|7
1738641380000|2025-02-04 03:56:20|272.66|270.78|272.89|271.01|272.9|271.02|272.47|270.59|20
1738641390000|2025-02-04 03:56:30|272.87|270.99|272.95|271.07|273|271.12|272.81|270.93|9
1738641400000|2025-02-04 03:56:40|273|271.12|272.99|271.11|273|271.12|272.89|271.01|12
1738641410000|2025-02-04 03:56:50|272.89|271.01|272.97|271.09|273.08|271.2|272.89|271.01|21
1738641420000|2025-02-04 03:57:00|272.94|271.06|273.05|271.17|273.05|271.17|272.83|270.95|19
1738641430000|2025-02-04 03:57:10|273.06|271.18|272.89|271.01|273.06|271.18|272.89|271.01|20
1738641440000|2025-02-04 03:57:20|272.93|271.05|273.06|271.18|273.06|271.18|272.93|271.05|10
1738641450000|2025-02-04 03:57:30|273.07|271.19|272.97|271.09|273.07|271.19|272.93|271.05|25
1738641460000|2025-02-04 03:57:40|273|271.12|272.96|271.08|273.08|271.2|272.91|271.03|20
1738641470000|2025-02-04 03:57:50|272.95|271.07|272.88|271|272.96|271.08|272.81|270.93|17
1738641480000|2025-02-04 03:58:00|272.95|271.07|272.86|270.98|272.96|271.08|272.84|270.96|22
1738641490000|2025-02-04 03:58:10|272.96|271.08|272.79|270.91|272.96|271.08|272.58|270.7|15
1738641500000|2025-02-04 03:58:20|272.8|270.92|272.69|270.81|272.82|270.94|272.57|270.69|19
1738641510000|2025-02-04 03:58:30|272.68|270.8|272.87|270.99|272.87|270.99|272.68|270.8|20
1738641520000|2025-02-04 03:58:40|272.95|271.07|272.79|270.91|272.95|271.07|272.77|270.89|14
1738641530000|2025-02-04 03:58:50|272.78|270.9|272.92|271.04|272.92|271.04|272.73|270.85|21
1738641540000|2025-02-04 03:59:00|272.9|271.02|272.88|271|272.9|271.02|272.79|270.91|12
1738641550000|2025-02-04 03:59:10|272.89|271.01|272.92|271.04|273.01|271.13|272.8|270.92|22
1738641560000|2025-02-04 03:59:20|272.9|271.02|272.8|270.92|272.9|271.02|272.8|270.92|13
1738641570000|2025-02-04 03:59:30|272.88|271|272.93|271.05|273|271.12|272.85|270.97|23
1738641580000|2025-02-04 03:59:40|273.01|271.13|272.99|271.11|273.07|271.19|272.97|271.09|12
1738641590000|2025-02-04 03:59:50|273.03|271.15|273.22|271.34|273.23|271.35|272.97|271.09|15
1738641600000|2025-02-04 04:00:00|273.23|271.35|273.19|271.31|273.29|271.41|273.07|271.19|22
1738641610000|2025-02-04 04:00:10|273.3|271.42|273.45|271.57|273.47|271.59|273.3|271.42|19
1738641620000|2025-02-04 04:00:20|273.46|271.58|273.48|271.6|273.64|271.76|273.43|271.55|20
1738641630000|2025-02-04 04:00:30|273.49|271.61|273.46|271.58|273.49|271.61|273.44|271.56|6
1738641640000|2025-02-04 04:00:40|273.54|271.66|273.77|271.89|273.77|271.89|273.54|271.66|5
1738641650000|2025-02-04 04:00:50|273.71|271.83|273.76|271.88|273.77|271.89|273.68|271.8|18
1738641660000|2025-02-04 04:01:00|273.75|271.87|273.77|271.89|273.77|271.89|273.68|271.8|18
1738641670000|2025-02-04 04:01:10|273.76|271.88|273.72|271.84|273.77|271.89|273.68|271.8|21
1738641680000|2025-02-04 04:01:20|273.77|271.89|273.73|271.85|273.77|271.89|273.68|271.8|20
1738641690000|2025-02-04 04:01:30|273.68|271.8|273.84|271.96|273.84|271.96|273.68|271.8|20
1738641700000|2025-02-04 04:01:40|273.85|271.97|274.09|272.21|274.13|272.25|273.85|271.97|21
1738641710000|2025-02-04 04:01:50|273.91|272.03|274.04|272.16|274.16|272.28|273.91|272.03|26
1738641720000|2025-02-04 04:02:00|274.06|272.18|274.07|272.19|274.16|272.28|273.91|272.03|29
1738641730000|2025-02-04 04:02:10|273.99|272.11|273.84|271.96|274.11|272.23|273.82|271.94|27
1738641740000|2025-02-04 04:02:20|273.83|271.95|273.77|271.89|273.86|271.98|273.75|271.87|24
1738641750000|2025-02-04 04:02:30|273.72|271.84|273.76|271.88|273.83|271.95|273.72|271.84|21
1738641760000|2025-02-04 04:02:40|273.77|271.89|273.68|271.8|273.77|271.89|273.63|271.75|23
1738641770000|2025-02-04 04:02:50|273.67|271.79|273.61|271.73|273.67|271.79|273.54|271.66|19
1738641780000|2025-02-04 04:03:00|273.7|271.82|273.36|271.48|273.7|271.82|273.36|271.48|17
1738641790000|2025-02-04 04:03:10|273.3|271.42|273.16|271.28|273.3|271.42|273.16|271.28|11
1738641800000|2025-02-04 04:03:20|273.15|271.27|273.19|271.31|273.19|271.31|273.06|271.18|10
1738641810000|2025-02-04 04:03:30|273.11|271.23|272.88|271|273.11|271.23|272.88|271|21
1738641820000|2025-02-04 04:03:40|272.9|271.02|273.38|271.5|273.41|271.53|272.88|271|25
1738641830000|2025-02-04 04:03:50|273.41|271.53|273.24|271.36|273.49|271.61|273.24|271.36|11
1738641840000|2025-02-04 04:04:00|273.21|271.33|273.01|271.13|273.28|271.4|272.98|271.1|15
1738641850000|2025-02-04 04:04:10|273.04|271.16|272.93|271.05|273.09|271.21|272.88|271|25
1738641860000|2025-02-04 04:04:20|272.92|271.04|273.04|271.16|273.04|271.16|272.7|270.82|19
1738641870000|2025-02-04 04:04:30|273.03|271.15|272.96|271.08|273.03|271.15|272.72|270.84|21
1738641880000|2025-02-04 04:04:40|272.94|271.06|273.19|271.31|273.19|271.31|272.94|271.06|15
1738641890000|2025-02-04 04:04:50|273.25|271.37|273.33|271.45|273.35|271.47|273.23|271.35|16
1738641900000|2025-02-04 04:05:00|273.26|271.38|273.06|271.18|273.26|271.38|273.05|271.17|27
1738641910000|2025-02-04 04:05:10|273.05|271.17|273.4|271.52|273.4|271.52|272.96|271.08|25
1738641920000|2025-02-04 04:05:20|273.38|271.5|273.7|271.82|273.7|271.82|273.38|271.5|19
1738641930000|2025-02-04 04:05:30|273.72|271.84|273.9|272.02|273.9|272.02|273.66|271.78|7
1738641940000|2025-02-04 04:05:40|273.78|271.9|273.49|271.61|273.88|272|273.47|271.59|19
1738641950000|2025-02-04 04:05:50|273.48|271.6|273.34|271.46|273.48|271.6|273.3|271.42|27
1738641960000|2025-02-04 04:06:00|273.33|271.45|272.94|271.06|273.33|271.45|272.93|271.05|30
1738641970000|2025-02-04 04:06:10|273.03|271.15|273.04|271.16|273.06|271.18|272.79|270.91|26
1738641980000|2025-02-04 04:06:20|272.96|271.08|273.06|271.18|273.06|271.18|272.71|270.83|27
1738641990000|2025-02-04 04:06:30|273.09|271.21|272.7|270.82|273.15|271.27|272.7|270.82|20
1738642000000|2025-02-04 04:06:40|272.75|270.87|272.69|270.81|272.8|270.92|272.52|270.64|24
1738642010000|2025-02-04 04:06:50|272.7|270.82|272.54|270.66|272.7|270.82|272.48|270.6|16
1738642020000|2025-02-04 04:07:00|272.57|270.69|272.65|270.77|272.86|270.98|272.51|270.63|29
1738642030000|2025-02-04 04:07:10|272.62|270.74|272.39|270.51|272.62|270.74|272.39|270.51|16
1738642040000|2025-02-04 04:07:20|272.48|270.6|272.67|270.79|272.67|270.79|272.48|270.6|11
1738642050000|2025-02-04 04:07:30|272.66|270.78|272.56|270.68|272.66|270.78|272.53|270.65|11
1738642060000|2025-02-04 04:07:40|272.47|270.59|272.72|270.84|272.72|270.84|272.47|270.59|20
1738642070000|2025-02-04 04:07:50|272.7|270.82|272.7|270.82|272.72|270.84|272.57|270.69|18
1738642080000|2025-02-04 04:08:00|272.66|270.78|272.85|270.97|272.87|270.99|272.56|270.68|28
1738642090000|2025-02-04 04:08:10|272.93|271.05|272.94|271.06|272.94|271.06|272.88|271|11
1738642100000|2025-02-04 04:08:20|272.92|271.04|272.87|270.99|272.95|271.07|272.87|270.99|11
1738642110000|2025-02-04 04:08:30|272.88|271|272.78|270.9|272.88|271|272.71|270.83|19
1738642120000|2025-02-04 04:08:40|272.79|270.91|272.79|270.91|272.88|271|272.76|270.88|18
1738642130000|2025-02-04 04:08:50|272.81|270.93|272.6|270.72|272.81|270.93|272.52|270.64|14
1738642140000|2025-02-04 04:09:00|272.61|270.73|272.74|270.86|272.74|270.86|272.46|270.58|15
1738642150000|2025-02-04 04:09:10|272.71|270.83|272.46|270.58|272.73|270.85|272.46|270.58|15
1738642160000|2025-02-04 04:09:20|272.49|270.61|272.27|270.39|272.49|270.61|272.26|270.38|18
1738642170000|2025-02-04 04:09:30|272.24|270.36|272.17|270.29|272.24|270.36|272.05|270.17|16
1738642180000|2025-02-04 04:09:40|272.16|270.28|272.07|270.19|272.16|270.28|271.95|270.07|20
1738642190000|2025-02-04 04:09:50|272.24|270.36|272.16|270.28|272.24|270.36|272.09|270.21|18
1738642200000|2025-02-04 04:10:00|272.18|270.3|271.87|269.99|272.18|270.3|271.87|269.99|27
1738642210000|2025-02-04 04:10:10|271.86|269.98|271.55|269.67|271.86|269.98|271.46|269.58|18
1738642220000|2025-02-04 04:10:20|271.54|269.66|271.42|269.54|271.54|269.66|271.2|269.32|21
1738642230000|2025-02-04 04:10:30|271.39|269.51|271.34|269.46|271.39|269.51|271.17|269.29|13
1738642240000|2025-02-04 04:10:40|271.47|269.59|271.4|269.52|271.6|269.72|271.38|269.5|23
1738642250000|2025-02-04 04:10:50|271.43|269.55|271.61|269.73|271.61|269.73|271.38|269.5|18
1738642260000|2025-02-04 04:11:00|271.63|269.75|271.16|269.28|271.63|269.75|271.16|269.28|23
1738642270000|2025-02-04 04:11:10|271.19|269.31|271.38|269.5|271.48|269.6|271.19|269.31|20
1738642280000|2025-02-04 04:11:20|271.41|269.53|271.64|269.76|271.64|269.76|271.35|269.47|24
1738642290000|2025-02-04 04:11:30|271.61|269.73|271.61|269.73|271.65|269.77|271.46|269.58|24
1738642300000|2025-02-04 04:11:40|271.6|269.72|271.85|269.97|271.85|269.97|271.6|269.72|18
1738642310000|2025-02-04 04:11:50|271.84|269.96|271.6|269.72|271.84|269.96|271.59|269.71|21
1738642320000|2025-02-04 04:12:00|271.62|269.74|271.78|269.9|271.91|270.03|271.54|269.66|22
1738642330000|2025-02-04 04:12:10|271.76|269.88|272.12|270.24|272.12|270.24|271.76|269.88|23
1738642340000|2025-02-04 04:12:20|272.08|270.2|272.13|270.25|272.22|270.34|272.08|270.2|18
1738642350000|2025-02-04 04:12:30|272.08|270.2|272.22|270.34|272.22|270.34|271.98|270.1|20
1738642360000|2025-02-04 04:12:40|272.2|270.32|272.22|270.34|272.22|270.34|272.1|270.22|24
1738642370000|2025-02-04 04:12:50|272.19|270.31|272.19|270.31|272.22|270.34|271.92|270.04|25
1738642380000|2025-02-04 04:13:00|272.2|270.32|272.34|270.46|272.46|270.58|272.19|270.31|23
1738642390000|2025-02-04 04:13:10|272.35|270.47|272.28|270.4|272.37|270.49|272.11|270.23|22
1738642400000|2025-02-04 04:13:20|272.23|270.35|272.21|270.33|272.26|270.38|272.06|270.18|23
1738642410000|2025-02-04 04:13:30|272.25|270.37|272.43|270.55|272.5|270.62|272.25|270.37|18
1738642420000|2025-02-04 04:13:40|272.22|270.34|272.03|270.15|272.38|270.5|272.01|270.13|22
1738642430000|2025-02-04 04:13:50|272.04|270.16|272.12|270.24|272.15|270.27|271.97|270.09|28
1738642440000|2025-02-04 04:14:00|272.09|270.21|272.17|270.29|272.25|270.37|271.95|270.07|20
1738642450000|2025-02-04 04:14:10|272.28|270.4|272.53|270.65|272.73|270.85|272.17|270.29|29
1738642460000|2025-02-04 04:14:20|272.52|270.64|272.33|270.45|272.7|270.82|272.32|270.44|27
1738642470000|2025-02-04 04:14:30|272.34|270.46|272.65|270.77|272.65|270.77|272.26|270.38|20
1738642480000|2025-02-04 04:14:40|272.61|270.73|272.6|270.72|272.65|270.77|272.55|270.67|16
1738642490000|2025-02-04 04:14:50|272.55|270.67|272.56|270.68|272.57|270.69|272.47|270.59|24
1738642500000|2025-02-04 04:15:00|272.52|270.64|271.79|269.91|272.53|270.65|271.79|269.91|32
1738642510000|2025-02-04 04:15:10|271.78|269.9|271.6|269.72|271.84|269.96|271.6|269.72|23
1738642520000|2025-02-04 04:15:20|271.59|269.71|271.45|269.57|271.62|269.74|271.3|269.42|27
1738642530000|2025-02-04 04:15:30|271.41|269.53|271.26|269.38|271.54|269.66|271.26|269.38|24
1738642540000|2025-02-04 04:15:40|271.3|269.42|271.27|269.39|271.39|269.51|271.16|269.28|20
1738642550000|2025-02-04 04:15:50|271.2|269.32|271.06|269.18|271.24|269.36|271.06|269.18|16
1738642560000|2025-02-04 04:16:00|271.07|269.19|270.86|268.98|271.13|269.25|270.86|268.98|13
1738642570000|2025-02-04 04:16:10|270.91|269.03|270.69|268.81|271.03|269.15|270.69|268.81|16
1738642580000|2025-02-04 04:16:20|270.79|268.91|271.23|269.35|271.26|269.38|270.68|268.8|21
1738642590000|2025-02-04 04:16:30|271.18|269.3|271.83|269.95|271.83|269.95|271.18|269.3|27
1738642600000|2025-02-04 04:16:40|271.84|269.96|271.94|270.06|272.01|270.13|271.68|269.8|32
1738642610000|2025-02-04 04:16:50|271.88|270|271.58|269.7|272|270.12|271.51|269.63|34
1738642620000|2025-02-04 04:17:00|271.52|269.64|271.44|269.56|271.65|269.77|271.18|269.3|29
1738642630000|2025-02-04 04:17:10|271.4|269.52|271.72|269.84|271.76|269.88|271.34|269.46|32
1738642640000|2025-02-04 04:17:20|271.67|269.79|271.84|269.96|271.85|269.97|271.53|269.65|27
1738642650000|2025-02-04 04:17:30|271.81|269.93|272.26|270.38|272.4|270.52|271.8|269.92|17
1738642660000|2025-02-04 04:17:40|272.31|270.43|272.29|270.41|272.48|270.6|272.29|270.41|14
1738642670000|2025-02-04 04:17:50|272.28|270.4|272.03|270.15|272.28|270.4|272.03|270.15|20
1738642680000|2025-02-04 04:18:00|271.96|270.08|271.96|270.08|272.04|270.16|271.65|269.77|25
1738642690000|2025-02-04 04:18:10|271.87|269.99|272.14|270.26|272.3|270.42|271.87|269.99|32
1738642700000|2025-02-04 04:18:20|272.04|270.16|272.43|270.55|272.59|270.71|272.04|270.16|20
1738642710000|2025-02-04 04:18:30|272.38|270.5|272.33|270.45|272.71|270.83|272.3|270.42|24
1738642720000|2025-02-04 04:18:40|272.49|270.61|272.94|271.06|272.94|271.06|272.49|270.61|21
1738642730000|2025-02-04 04:18:50|272.88|271|272.59|270.71|272.94|271.06|272.58|270.7|34
1738642740000|2025-02-04 04:19:00|272.5|270.62|272.94|271.06|272.94|271.06|272.5|270.62|24
1738642750000|2025-02-04 04:19:10|272.87|270.99|273.14|271.26|273.2|271.32|272.87|270.99|20
1738642760000|2025-02-04 04:19:20|273.11|271.23|273.14|271.26|273.19|271.31|272.91|271.03|23
1738642770000|2025-02-04 04:19:30|273.17|271.29|273.16|271.28|273.2|271.32|273|271.12|26
1738642780000|2025-02-04 04:19:40|273.17|271.29|272.53|270.65|273.17|271.29|272.53|270.65|34
1738642790000|2025-02-04 04:19:50|272.4|270.52|272.16|270.28|272.4|270.52|272.16|270.28|20
1738642800000|2025-02-04 04:20:00|272.07|270.19|271.8|269.92|272.07|270.19|271.8|269.92|24
1738642810000|2025-02-04 04:20:10|271.71|269.83|271.66|269.78|272.12|270.24|271.66|269.78|23
1738642820000|2025-02-04 04:20:20|271.67|269.79|271.66|269.78|271.71|269.83|271.46|269.58|28
1738642830000|2025-02-04 04:20:30|271.68|269.8|271.5|269.62|271.79|269.91|271.46|269.58|35
1738642840000|2025-02-04 04:20:40|271.46|269.58|270.96|269.08|271.48|269.6|270.96|269.08|17
1738642850000|2025-02-04 04:20:50|270.97|269.09|271.33|269.45|271.33|269.45|270.9|269.02|27
1738642860000|2025-02-04 04:21:00|271.36|269.48|270.86|268.98|271.59|269.71|270.86|268.98|30
1738642870000|2025-02-04 04:21:10|270.9|269.02|270.9|269.02|270.94|269.06|270.85|268.97|15
1738642880000|2025-02-04 04:21:20|270.88|269|270.67|268.79|270.88|269|270.67|268.79|18
1738642890000|2025-02-04 04:21:30|270.77|268.89|271.54|269.66|271.59|269.71|270.69|268.81|29
1738642900000|2025-02-04 04:21:40|271.44|269.56|271.48|269.6|271.76|269.88|271.44|269.56|29
1738642910000|2025-02-04 04:21:50|271.46|269.58|270.91|269.03|271.49|269.61|270.88|269|29
1738642920000|2025-02-04 04:22:00|270.89|269.01|270.73|268.85|270.89|269.01|270.6|268.72|20
1738642930000|2025-02-04 04:22:10|270.75|268.87|270.65|268.77|270.8|268.92|270.5|268.62|22
1738642940000|2025-02-04 04:22:20|270.64|268.76|270.6|268.72|270.68|268.8|270.58|268.7|24
1738642950000|2025-02-04 04:22:30|270.58|268.7|270.49|268.61|270.59|268.71|270.42|268.54|16
1738642960000|2025-02-04 04:22:40|270.5|268.62|270.71|268.83|270.78|268.9|270.38|268.5|27
1738642970000|2025-02-04 04:22:50|270.78|268.9|271.28|269.4|271.28|269.4|270.72|268.84|16
1738642980000|2025-02-04 04:23:00|271.3|269.42|271.45|269.57|271.6|269.72|271.3|269.42|24
1738642990000|2025-02-04 04:23:10|271.41|269.53|271.48|269.6|271.6|269.72|271.38|269.5|30
1738643000000|2025-02-04 04:23:20|271.49|269.61|271.57|269.69|271.64|269.76|271.39|269.51|24
1738643010000|2025-02-04 04:23:30|271.5|269.62|271.22|269.34|271.58|269.7|271.22|269.34|30
1738643020000|2025-02-04 04:23:40|271.15|269.27|270.9|269.02|271.22|269.34|270.87|268.99|26
1738643030000|2025-02-04 04:23:50|270.88|269|270.66|268.78|270.92|269.04|270.66|268.78|24
1738643040000|2025-02-04 04:24:00|270.67|268.79|270.69|268.81|270.73|268.85|270.54|268.66|23
1738643050000|2025-02-04 04:24:10|270.71|268.83|270.57|268.69|270.72|268.84|270.47|268.59|22
1738643060000|2025-02-04 04:24:20|270.59|268.71|270.57|268.69|270.69|268.81|270.47|268.59|19
1738643070000|2025-02-04 04:24:30|270.54|268.66|270.56|268.68|270.68|268.8|270.44|268.56|20
1738643080000|2025-02-04 04:24:40|270.53|268.65|270.47|268.59|270.67|268.79|270.47|268.59|19
1738643090000|2025-02-04 04:24:50|270.49|268.61|270.52|268.64|270.58|268.7|270.32|268.44|18
1738643100000|2025-02-04 04:25:00|270.49|268.61|270.68|268.8|270.72|268.84|270.49|268.61|23
1738643110000|2025-02-04 04:25:10|270.59|268.71|270.68|268.8|270.72|268.84|270.59|268.71|27
1738643120000|2025-02-04 04:25:20|270.58|268.7|270.75|268.87|270.79|268.91|270.58|268.7|25
1738643130000|2025-02-04 04:25:30|270.76|268.88|270.79|268.91|270.87|268.99|270.66|268.78|29
1738643140000|2025-02-04 04:25:40|270.78|268.9|271.06|269.18|271.06|269.18|270.67|268.79|19
1738643150000|2025-02-04 04:25:50|270.97|269.09|271.06|269.18|271.16|269.28|270.97|269.09|29
1738643160000|2025-02-04 04:26:00|271.05|269.17|271.31|269.43|271.31|269.43|271|269.12|32
1738643170000|2025-02-04 04:26:10|271.45|269.57|271.42|269.54|271.58|269.7|271.42|269.54|11
1738643180000|2025-02-04 04:26:20|271.46|269.58|271.22|269.34|271.49|269.61|271.18|269.3|21
1738643190000|2025-02-04 04:26:30|271.21|269.33|270.86|268.98|271.33|269.45|270.86|268.98|32
1738643200000|2025-02-04 04:26:40|270.87|268.99|270.87|268.99|271.02|269.14|270.86|268.98|24
1738643210000|2025-02-04 04:26:50|270.86|268.98|270.78|268.9|270.94|269.06|270.78|268.9|27
1738643220000|2025-02-04 04:27:00|270.77|268.89|270.71|268.83|270.79|268.91|270.53|268.65|26
1738643230000|2025-02-04 04:27:10|270.63|268.75|270.46|268.58|270.7|268.82|270.46|268.58|18
1738643240000|2025-02-04 04:27:20|270.49|268.61|270.3|268.42|270.51|268.63|270.26|268.38|17
1738643250000|2025-02-04 04:27:30|270.39|268.51|270.51|268.63|270.51|268.63|270.35|268.47|26
1738643260000|2025-02-04 04:27:40|270.52|268.64|270.59|268.71|270.63|268.75|270.39|268.51|31
1738643270000|2025-02-04 04:27:50|270.51|268.63|270.64|268.76|270.73|268.85|270.51|268.63|23
1738643280000|2025-02-04 04:28:00|270.57|268.69|270.65|268.77|270.76|268.88|270.52|268.64|33
1738643290000|2025-02-04 04:28:10|270.63|268.75|270.62|268.74|270.77|268.89|270.51|268.63|25
1738643300000|2025-02-04 04:28:20|270.64|268.76|270.62|268.74|270.74|268.86|270.56|268.68|27
1738643310000|2025-02-04 04:28:30|270.63|268.75|270.77|268.89|270.77|268.89|270.63|268.75|20
1738643320000|2025-02-04 04:28:40|270.72|268.84|270.76|268.88|270.77|268.89|270.64|268.76|19
1738643330000|2025-02-04 04:28:50|270.64|268.76|270.76|268.88|270.77|268.89|270.59|268.71|23
1738643340000|2025-02-04 04:29:00|270.65|268.77|270.66|268.78|270.77|268.89|270.65|268.77|15
1738643350000|2025-02-04 04:29:10|270.67|268.79|270.66|268.78|270.69|268.81|270.41|268.53|25
1738643360000|2025-02-04 04:29:20|270.67|268.79|270.39|268.51|270.67|268.79|270.39|268.51|12
1738643370000|2025-02-04 04:29:30|270.46|268.58|270.3|268.42|270.53|268.65|270.3|268.42|12
1738643380000|2025-02-04 04:29:40|270.31|268.43|270.28|268.4|270.33|268.45|270.07|268.19|20
1738643390000|2025-02-04 04:29:50|270.22|268.34|270.37|268.49|270.39|268.51|270.22|268.34|33
1738643400000|2025-02-04 04:30:00|270.38|268.5|270.29|268.41|270.47|268.59|270.24|268.36|32
1738643410000|2025-02-04 04:30:10|270.3|268.42|270.27|268.39|270.33|268.45|270.19|268.31|21
1738643420000|2025-02-04 04:30:20|270.15|268.27|270.28|268.4|270.28|268.4|270.11|268.23|25
1738643430000|2025-02-04 04:30:30|270.27|268.39|270.1|268.22|270.27|268.39|269.81|267.93|31
1738643440000|2025-02-04 04:30:40|270.11|268.23|270.09|268.21|270.42|268.54|269.99|268.11|30
1738643450000|2025-02-04 04:30:50|270.1|268.22|269.91|268.03|270.12|268.24|269.77|267.89|28
1738643460000|2025-02-04 04:31:00|270|268.12|269.76|267.88|270.16|268.28|269.76|267.88|31
1738643470000|2025-02-04 04:31:10|269.82|267.94|269.59|267.71|269.84|267.96|269.58|267.7|25
1738643480000|2025-02-04 04:31:20|269.68|267.8|269.88|268|269.88|268|269.39|267.51|32
1738643490000|2025-02-04 04:31:30|269.86|267.98|269.76|267.88|269.86|267.98|269.57|267.69|30
1738643500000|2025-02-04 04:31:40|269.6|267.72|269.59|267.71|269.86|267.98|269.48|267.6|31
1738643510000|2025-02-04 04:31:50|269.6|267.72|269.72|267.84|269.72|267.84|269.5|267.62|24
1738643520000|2025-02-04 04:32:00|269.73|267.85|269.68|267.8|269.83|267.95|269.6|267.72|31
1738643530000|2025-02-04 04:32:10|269.69|267.81|270.03|268.15|270.03|268.15|269.57|267.69|27
1738643540000|2025-02-04 04:32:20|269.93|268.05|269.93|268.05|270.13|268.25|269.75|267.87|31
1738643550000|2025-02-04 04:32:30|270.04|268.16|269.68|267.8|270.04|268.16|269.67|267.79|29
1738643560000|2025-02-04 04:32:40|269.66|267.78|269.72|267.84|269.79|267.91|269.51|267.63|31
1738643570000|2025-02-04 04:32:50|269.74|267.86|269.77|267.89|269.83|267.95|269.62|267.74|29
1738643580000|2025-02-04 04:33:00|269.78|267.9|270.45|268.57|270.45|268.57|269.68|267.8|36
1738643590000|2025-02-04 04:33:10|270.34|268.46|270.34|268.46|270.54|268.66|270.31|268.43|30
1738643600000|2025-02-04 04:33:20|270.3|268.42|270.14|268.26|270.51|268.63|270.14|268.26|31
1738643610000|2025-02-04 04:33:30|270.13|268.25|270.49|268.61|270.53|268.65|270.09|268.21|32
1738643620000|2025-02-04 04:33:40|270.4|268.52|270.26|268.38|270.51|268.63|270.16|268.28|33
1738643630000|2025-02-04 04:33:50|270.22|268.34|270.24|268.36|270.26|268.38|269.93|268.05|21
1738643640000|2025-02-04 04:34:00|270.13|268.25|270.54|268.66|270.66|268.78|270.13|268.25|28
1738643650000|2025-02-04 04:34:10|270.66|268.78|270.68|268.8|270.68|268.8|270.48|268.6|31
1738643660000|2025-02-04 04:34:20|270.67|268.79|270.67|268.79|270.68|268.8|270.45|268.57|20
1738643670000|2025-02-04 04:34:30|270.62|268.74|270.68|268.8|270.68|268.8|270.35|268.47|16
1738643680000|2025-02-04 04:34:40|270.65|268.77|270.68|268.8|270.68|268.8|270.63|268.75|18
1738643690000|2025-02-04 04:34:50|270.67|268.79|270.54|268.66|270.68|268.8|270.45|268.57|19
1738643700000|2025-02-04 04:35:00|270.52|268.64|270.1|268.22|270.52|268.64|269.98|268.1|24
1738643710000|2025-02-04 04:35:10|270.06|268.18|270.58|268.7|270.63|268.75|270|268.12|32
1738643720000|2025-02-04 04:35:20|270.6|268.72|270.68|268.8|270.68|268.8|270.49|268.61|24
1738643730000|2025-02-04 04:35:30|270.63|268.75|270.68|268.8|270.68|268.8|270.49|268.61|26
1738643740000|2025-02-04 04:35:40|270.64|268.76|270.68|268.8|270.68|268.8|270.6|268.72|18
1738643750000|2025-02-04 04:35:50|270.67|268.79|270.68|268.8|270.68|268.8|270.54|268.66|21
1738643760000|2025-02-04 04:36:00|270.67|268.79|271.16|269.28|271.16|269.28|270.67|268.79|23
1738643770000|2025-02-04 04:36:10|271.13|269.25|270.99|269.11|271.16|269.28|270.87|268.99|27
1738643780000|2025-02-04 04:36:20|270.96|269.08|271.16|269.28|271.16|269.28|270.85|268.97|24
1738643790000|2025-02-04 04:36:30|271.14|269.26|270.91|269.03|271.16|269.28|270.88|269|26
1738643800000|2025-02-04 04:36:40|270.86|268.98|271.01|269.13|271.01|269.13|270.46|268.58|34
1738643810000|2025-02-04 04:36:50|271.04|269.16|271.16|269.28|271.18|269.3|271|269.12|23
1738643820000|2025-02-04 04:37:00|271.15|269.27|271.18|269.3|271.28|269.4|271.15|269.27|19
1738643830000|2025-02-04 04:37:10|271.19|269.31|271.19|269.31|271.19|269.31|271.08|269.2|24
1738643840000|2025-02-04 04:37:20|271.17|269.29|270.9|269.02|271.19|269.31|270.75|268.87|31
1738643850000|2025-02-04 04:37:30|270.92|269.04|271.13|269.25|271.15|269.27|270.91|269.03|32
1738643860000|2025-02-04 04:37:40|271.14|269.26|270.67|268.79|271.14|269.26|270.67|268.79|27
1738643870000|2025-02-04 04:37:50|270.61|268.73|270.68|268.8|270.79|268.91|270.47|268.59|24
1738643880000|2025-02-04 04:38:00|270.77|268.89|270.81|268.93|270.87|268.99|270.68|268.8|33
1738643890000|2025-02-04 04:38:10|270.79|268.91|270.28|268.4|270.79|268.91|270.28|268.4|33
1738643900000|2025-02-04 04:38:20|270.29|268.41|270.4|268.52|270.4|268.52|270.06|268.18|32
1738643910000|2025-02-04 04:38:30|270.42|268.54|270.05|268.17|270.42|268.54|270.03|268.15|32
1738643920000|2025-02-04 04:38:40|270.06|268.18|269.98|268.1|270.06|268.18|269.89|268.01|17
1738643930000|2025-02-04 04:38:50|270.01|268.13|269.83|267.95|270.06|268.18|269.76|267.88|24
1738643940000|2025-02-04 04:39:00|269.81|267.93|269.59|267.71|269.93|268.05|269.55|267.67|22
1738643950000|2025-02-04 04:39:10|269.56|267.68|269.74|267.86|269.94|268.06|269.52|267.64|19
1738643960000|2025-02-04 04:39:20|269.75|267.87|269.46|267.58|269.75|267.87|269.46|267.58|19
1738643970000|2025-02-04 04:39:30|269.55|267.67|269.54|267.66|269.58|267.7|269.46|267.58|8
1738643980000|2025-02-04 04:39:40|269.45|267.57|269.56|267.68|269.59|267.71|269.45|267.57|20
1738643990000|2025-02-04 04:39:50|269.57|267.69|269.54|267.66|269.66|267.78|269.49|267.61|18
1738644000000|2025-02-04 04:40:00|269.53|267.65|269.24|267.36|269.53|267.65|269.03|267.15|23
1738644010000|2025-02-04 04:40:10|269.25|267.37|269.26|267.38|269.28|267.4|269.06|267.18|34
1738644020000|2025-02-04 04:40:20|269.29|267.41|269.31|267.43|269.38|267.5|269.24|267.36|27
1738644030000|2025-02-04 04:40:30|269.32|267.44|269.25|267.37|269.45|267.57|269.12|267.24|26
1738644040000|2025-02-04 04:40:40|269.26|267.38|269.25|267.37|269.36|267.48|269.19|267.31|27
1738644050000|2025-02-04 04:40:50|269.22|267.34|269.31|267.43|269.34|267.46|269.19|267.31|26
1738644060000|2025-02-04 04:41:00|269.34|267.46|269.72|267.84|269.74|267.86|269.25|267.37|21
1738644070000|2025-02-04 04:41:10|269.89|268.01|269.37|267.49|269.89|268.01|269.35|267.47|31
1738644080000|2025-02-04 04:41:20|269.32|267.44|269.11|267.23|269.44|267.56|269.02|267.14|30
1738644090000|2025-02-04 04:41:30|269.12|267.24|269.09|267.21|269.15|267.27|268.97|267.09|21
1738644100000|2025-02-04 04:41:40|269.12|267.24|269.22|267.34|269.23|267.35|269.11|267.23|24
1738644110000|2025-02-04 04:41:50|269.27|267.39|270.51|268.63|270.58|268.7|269.27|267.39|29
1738644120000|2025-02-04 04:42:00|270.45|268.57|270.54|268.66|270.83|268.95|270.41|268.53|37
1738644130000|2025-02-04 04:42:10|270.53|268.65|270.13|268.25|270.55|268.67|270.11|268.23|35
1738644140000|2025-02-04 04:42:20|270.16|268.28|270.2|268.32|270.2|268.32|269.93|268.05|28
1738644150000|2025-02-04 04:42:30|270.23|268.35|270.39|268.51|270.45|268.57|270.16|268.28|31
1738644160000|2025-02-04 04:42:40|270.38|268.5|269.86|267.98|270.39|268.51|269.86|267.98|32
1738644170000|2025-02-04 04:42:50|269.87|267.99|270.35|268.47|270.38|268.5|269.86|267.98|25
1738644180000|2025-02-04 04:43:00|270.34|268.46|270.36|268.48|270.41|268.53|270.19|268.31|28
1738644190000|2025-02-04 04:43:10|270.34|268.46|270.3|268.42|270.34|268.46|269.92|268.04|27
1738644200000|2025-02-04 04:43:20|270.31|268.43|270|268.12|270.35|268.47|269.89|268.01|24
1738644210000|2025-02-04 04:43:30|270.06|268.18|270.03|268.15|270.06|268.18|269.68|267.8|28
1738644220000|2025-02-04 04:43:40|270.09|268.21|270.02|268.14|270.1|268.22|269.89|268.01|29
1738644230000|2025-02-04 04:43:50|269.99|268.11|269.73|267.85|269.99|268.11|269.63|267.75|31
1738644240000|2025-02-04 04:44:00|269.71|267.83|269.74|267.86|270.03|268.15|269.71|267.83|30
1738644250000|2025-02-04 04:44:10|269.73|267.85|269.7|267.82|269.75|267.87|269.57|267.69|26
1738644260000|2025-02-04 04:44:20|269.75|267.87|269.49|267.61|269.91|268.03|269.39|267.51|29
1738644270000|2025-02-04 04:44:30|269.51|267.63|269.33|267.45|269.54|267.66|269.28|267.4|21
1738644280000|2025-02-04 04:44:40|269.36|267.48|269.39|267.51|269.73|267.85|269.36|267.48|35
1738644290000|2025-02-04 04:44:50|269.38|267.5|269.11|267.23|269.38|267.5|269.11|267.23|24
1738644300000|2025-02-04 04:45:00|269.2|267.32|269.26|267.38|269.31|267.43|269.06|267.18|29
1738644310000|2025-02-04 04:45:10|269.22|267.34|269.1|267.22|269.22|267.34|268.95|267.07|24
1738644320000|2025-02-04 04:45:20|269.09|267.21|268.94|267.06|269.09|267.21|268.94|267.06|7
1738644330000|2025-02-04 04:45:30|269.07|267.19|269.19|267.31|269.23|267.35|269.07|267.19|9
1738644340000|2025-02-04 04:45:40|269.2|267.32|269.73|267.85|269.76|267.88|269.18|267.3|24
1738644350000|2025-02-04 04:45:50|269.6|267.72|269.8|267.92|269.87|267.99|269.6|267.72|19
1738644360000|2025-02-04 04:46:00|269.82|267.94|269.37|267.49|269.95|268.07|269.37|267.49|37
1738644370000|2025-02-04 04:46:10|269.35|267.47|268.98|267.1|269.35|267.47|268.98|267.1|21
1738644380000|2025-02-04 04:46:20|268.9|267.02|268.96|267.08|268.99|267.11|268.83|266.95|23
1738644390000|2025-02-04 04:46:30|268.98|267.1|268.86|266.98|269|267.12|268.86|266.98|26
1738644400000|2025-02-04 04:46:40|268.8|266.92|268.73|266.85|268.85|266.97|268.73|266.85|30
1738644410000|2025-02-04 04:46:50|268.74|266.86|268.76|266.88|268.76|266.88|268.56|266.68|28
1738644420000|2025-02-04 04:47:00|268.74|266.86|268.89|267.01|268.93|267.05|268.69|266.81|33
1738644430000|2025-02-04 04:47:10|268.86|266.98|268.88|267|268.92|267.04|268.81|266.93|23
1738644440000|2025-02-04 04:47:20|268.82|266.94|268.88|267|268.93|267.05|268.8|266.92|24
1738644450000|2025-02-04 04:47:30|268.86|266.98|268.9|267.02|268.92|267.04|268.77|266.89|24
1738644460000|2025-02-04 04:47:40|268.89|267.01|268.71|266.83|268.93|267.05|268.69|266.81|26
1738644470000|2025-02-04 04:47:50|268.7|266.82|268.86|266.98|268.93|267.05|268.69|266.81|25
1738644480000|2025-02-04 04:48:00|268.89|267.01|268.93|267.05|268.93|267.05|268.83|266.95|26
1738644490000|2025-02-04 04:48:10|268.89|267.01|268.87|266.99|268.93|267.05|268.86|266.98|19
1738644500000|2025-02-04 04:48:20|268.84|266.96|268.73|266.85|268.84|266.96|268.49|266.61|23
1738644510000|2025-02-04 04:48:30|268.72|266.84|268.93|267.05|268.93|267.05|268.72|266.84|21
1738644520000|2025-02-04 04:48:40|268.92|267.04|268.92|267.04|268.92|267.04|268.92|267.04|1
1738644530000|2025-02-04 04:48:50|268.63|266.75|268.62|266.74|268.7|266.82|268.55|266.67|19
1738644540000|2025-02-04 04:49:00|268.64|266.76|268.68|266.8|268.77|266.89|268.62|266.74|28
1738644550000|2025-02-04 04:49:10|268.77|266.89|268.66|266.78|268.82|266.94|268.66|266.78|33
1738644560000|2025-02-04 04:49:20|268.67|266.79|268.7|266.82|268.8|266.92|268.66|266.78|25
1738644570000|2025-02-04 04:49:30|268.69|266.81|268.76|266.88|268.77|266.89|268.67|266.79|22
1738644580000|2025-02-04 04:49:40|268.75|266.87|268.71|266.83|268.78|266.9|268.63|266.75|29
1738644590000|2025-02-04 04:49:50|268.73|266.85|268.62|266.74|268.73|266.85|268.61|266.73|20
1738644600000|2025-02-04 04:50:00|268.57|266.69|268.5|266.62|268.62|266.74|268.49|266.61|30
1738644610000|2025-02-04 04:50:10|268.47|266.59|268.6|266.72|268.6|266.72|268.33|266.45|24
1738644620000|2025-02-04 04:50:20|268.59|266.71|268.81|266.93|268.9|267.02|268.55|266.67|24
1738644630000|2025-02-04 04:50:30|268.9|267.02|268.93|267.05|268.93|267.05|268.73|266.85|15
1738644640000|2025-02-04 04:50:40|268.92|267.04|268.68|266.8|268.93|267.05|268.67|266.79|19
1738644650000|2025-02-04 04:50:50|268.69|266.81|268.63|266.75|268.83|266.95|268.43|266.55|28
1738644660000|2025-02-04 04:51:00|268.62|266.74|268.72|266.84|268.76|266.88|268.57|266.69|27
1738644670000|2025-02-04 04:51:10|268.7|266.82|268.75|266.87|268.76|266.88|268.67|266.79|24
1738644680000|2025-02-04 04:51:20|268.72|266.84|268.73|266.85|268.75|266.87|268.64|266.76|28
1738644690000|2025-02-04 04:51:30|268.75|266.87|268.61|266.73|268.76|266.88|268.54|266.66|23
1738644700000|2025-02-04 04:51:40|268.62|266.74|268.67|266.79|268.76|266.88|268.62|266.74|20
1738644710000|2025-02-04 04:51:50|268.76|266.88|268.43|266.55|268.76|266.88|268.42|266.54|23
1738644720000|2025-02-04 04:52:00|268.46|266.58|268.31|266.43|268.46|266.58|268.19|266.31|29
1738644730000|2025-02-04 04:52:10|268.37|266.49|268.33|266.45|268.44|266.56|268.33|266.45|20
1738644740000|2025-02-04 04:52:20|268.31|266.43|268.42|266.54|268.42|266.54|268.27|266.39|17
1738644750000|2025-02-04 04:52:30|268.43|266.55|268.16|266.28|268.44|266.56|268.16|266.28|21
1738644760000|2025-02-04 04:52:40|268.18|266.3|268.25|266.37|268.4|266.52|268.18|266.3|25
1738644770000|2025-02-04 04:52:50|268.26|266.38|268.21|266.33|268.41|266.53|268.11|266.23|23
1738644780000|2025-02-04 04:53:00|268.24|266.36|268.42|266.54|268.42|266.54|268.12|266.24|27
1738644790000|2025-02-04 04:53:10|268.41|266.53|268.28|266.4|268.41|266.53|268.22|266.34|17
1738644800000|2025-02-04 04:53:20|268.31|266.43|268.5|266.62|268.52|266.64|268.24|266.36|23
1738644810000|2025-02-04 04:53:30|268.43|266.55|268.51|266.63|268.52|266.64|268.43|266.55|12
1738644820000|2025-02-04 04:53:40|268.5|266.62|268.41|266.53|268.5|266.62|268.41|266.53|14
1738644830000|2025-02-04 04:53:50|268.42|266.54|268.38|266.5|268.45|266.57|268.25|266.37|13
1738644840000|2025-02-04 04:54:00|268.41|266.53|268.25|266.37|268.52|266.64|268.25|266.37|18
1738644850000|2025-02-04 04:54:10|268.26|266.38|268.35|266.47|268.37|266.49|268.17|266.29|19
1738644860000|2025-02-04 04:54:20|268.34|266.46|268.22|266.34|268.39|266.51|268.2|266.32|12
1738644870000|2025-02-04 04:54:30|268.24|266.36|268.32|266.44|268.34|266.46|268.17|266.29|12
1738644880000|2025-02-04 04:54:40|268.28|266.4|268.37|266.49|268.37|266.49|268.28|266.4|5
1738644900000|2025-02-04 04:55:00|268.41|266.53|268.41|266.53|268.42|266.54|268.27|266.39|20
1738644910000|2025-02-04 04:55:10|268.4|266.52|268.48|266.6|268.56|266.68|268.29|266.41|13
1738644920000|2025-02-04 04:55:20|268.49|266.61|268.58|266.7|268.59|266.71|268.41|266.53|23
1738644930000|2025-02-04 04:55:30|268.54|266.66|268.73|266.85|268.73|266.85|268.48|266.6|19
1738644940000|2025-02-04 04:55:40|268.74|266.86|268.99|267.11|269.06|267.18|268.73|266.85|15
1738644950000|2025-02-04 04:55:50|268.98|267.1|268.98|267.1|268.99|267.11|268.95|267.07|9
1738644960000|2025-02-04 04:56:00|268.99|267.11|269.06|267.18|269.06|267.18|268.87|266.99|24
1738644970000|2025-02-04 04:56:10|269|267.12|269.06|267.18|269.06|267.18|268.89|267.01|19
1738644980000|2025-02-04 04:56:20|269.05|267.17|269.06|267.18|269.06|267.18|268.97|267.09|16
1738644990000|2025-02-04 04:56:30|269|267.12|268.97|267.09|269.06|267.18|268.89|267.01|19
1738645000000|2025-02-04 04:56:40|268.94|267.06|268.9|267.02|268.94|267.06|268.59|266.71|28
1738645010000|2025-02-04 04:56:50|268.87|266.99|268.77|266.89|268.9|267.02|268.77|266.89|17
1738645020000|2025-02-04 04:57:00|268.78|266.9|268.61|266.73|268.78|266.9|268.57|266.69|11
1738645030000|2025-02-04 04:57:10|268.59|266.71|268.82|266.94|268.82|266.94|268.51|266.63|18
1738645040000|2025-02-04 04:57:20|268.91|267.03|268.61|266.73|268.94|267.06|268.61|266.73|27
1738645050000|2025-02-04 04:57:30|268.56|266.68|268.51|266.63|268.62|266.74|268.47|266.59|21
1738645060000|2025-02-04 04:57:40|268.54|266.66|268.35|266.47|268.54|266.66|268.35|266.47|14
1738645070000|2025-02-04 04:57:50|268.36|266.48|268.5|266.62|268.52|266.64|268.34|266.46|15
1738645080000|2025-02-04 04:58:00|268.47|266.59|268.57|266.69|268.57|266.69|268.47|266.59|4
1738645090000|2025-02-04 04:58:10|268.62|266.74|268.67|266.79|268.77|266.89|268.62|266.74|9
1738645100000|2025-02-04 04:58:20|268.71|266.83|268.52|266.64|268.71|266.83|268.49|266.61|26
1738645110000|2025-02-04 04:58:30|268.62|266.74|268.44|266.56|268.81|266.93|268.44|266.56|34
1738645120000|2025-02-04 04:58:40|268.53|266.65|268.28|266.4|268.54|266.66|268.28|266.4|19
1738645130000|2025-02-04 04:58:50|268.27|266.39|268.45|266.57|268.46|266.58|268.26|266.38|17
1738645140000|2025-02-04 04:59:00|268.42|266.54|268.47|266.59|268.47|266.59|268.31|266.43|26
1738645150000|2025-02-04 04:59:10|268.38|266.5|268.5|266.62|268.5|266.62|268.32|266.44|9
1738645160000|2025-02-04 04:59:20|268.52|266.64|268.79|266.91|268.81|266.93|268.41|266.53|18
1738645170000|2025-02-04 04:59:30|268.89|267.01|268.8|266.92|268.89|267.01|268.75|266.87|26
1738645180000|2025-02-04 04:59:40|268.83|266.95|268.58|266.7|268.86|266.98|268.58|266.7|22
1738645190000|2025-02-04 04:59:50|268.62|266.74|268.76|266.88|268.76|266.88|268.57|266.69|29
1738645200000|2025-02-04 05:00:00|268.77|266.89|268.24|266.36|268.88|267|268.24|266.36|27
1738645210000|2025-02-04 05:00:10|268.31|266.43|268.25|266.37|268.31|266.43|268.08|266.2|20
1738645220000|2025-02-04 05:00:20|268.27|266.39|268.37|266.49|268.41|266.53|268.23|266.35|20
1738645230000|2025-02-04 05:00:30|268.36|266.48|268.65|266.77|268.72|266.84|268.25|266.37|20
1738645240000|2025-02-04 05:00:40|268.66|266.78|268.82|266.94|268.83|266.95|268.58|266.7|31
1738645250000|2025-02-04 05:00:50|268.71|266.83|268.53|266.65|268.71|266.83|268.42|266.54|25
1738645260000|2025-02-04 05:01:00|268.42|266.54|268.5|266.62|268.61|266.73|268.42|266.54|25
1738645270000|2025-02-04 05:01:10|268.54|266.66|268.65|266.77|268.65|266.77|268.39|266.51|22
1738645280000|2025-02-04 05:01:20|268.73|266.85|268.6|266.72|268.73|266.85|268.6|266.72|3
1738645290000|2025-02-04 05:01:30|268.59|266.71|268.34|266.46|268.62|266.74|268.33|266.45|28
1738645300000|2025-02-04 05:01:40|268.23|266.35|268.12|266.24|268.29|266.41|268|266.12|19
1738645310000|2025-02-04 05:01:50|268.13|266.25|268.07|266.19|268.16|266.28|268.02|266.14|23
1738645320000|2025-02-04 05:02:00|268.08|266.2|267.95|266.07|268.08|266.2|267.65|265.77|32
1738645330000|2025-02-04 05:02:10|267.94|266.06|267.87|265.99|267.98|266.1|267.75|265.87|30
1738645340000|2025-02-04 05:02:20|267.84|265.96|267.91|266.03|267.91|266.03|267.8|265.92|25
1738645350000|2025-02-04 05:02:30|267.9|266.02|267.59|265.71|267.91|266.03|267.59|265.71|29
1738645360000|2025-02-04 05:02:40|267.62|265.74|267.45|265.57|267.63|265.75|267.38|265.5|24
1738645370000|2025-02-04 05:02:50|267.41|265.53|267.34|265.46|267.49|265.61|267.34|265.46|23
1738645380000|2025-02-04 05:03:00|267.31|265.43|267.58|265.7|267.68|265.8|267.24|265.36|32
1738645390000|2025-02-04 05:03:10|267.66|265.78|267.42|265.54|267.68|265.8|267.25|265.37|25
1738645400000|2025-02-04 05:03:20|267.33|265.45|267.13|265.25|267.44|265.56|267.1|265.22|24
1738645410000|2025-02-04 05:03:30|267.16|265.28|266.98|265.1|267.2|265.32|266.9|265.02|28
1738645420000|2025-02-04 05:03:40|267.01|265.13|266.76|264.88|267.01|265.13|266.66|264.78|15
1738645430000|2025-02-04 05:03:50|266.8|264.92|266.71|264.83|266.85|264.97|266.7|264.82|19
1738645440000|2025-02-04 05:04:00|266.59|264.71|266.1|264.22|266.59|264.71|265.89|264.01|19
1738645450000|2025-02-04 05:04:10|266.03|264.15|265.96|264.08|266.05|264.17|265.93|264.05|16
1738645460000|2025-02-04 05:04:20|265.91|264.03|265.75|263.87|265.98|264.1|265.74|263.86|35
1738645470000|2025-02-04 05:04:30|265.77|263.89|265.4|263.52|265.79|263.91|265.34|263.46|21
1738645480000|2025-02-04 05:04:40|265.31|263.43|265.28|263.4|265.45|263.57|265.27|263.39|29
1738645490000|2025-02-04 05:04:50|265.36|263.48|265.38|263.5|265.44|263.56|265.28|263.4|22
1738645500000|2025-02-04 05:05:00|265.4|263.52|264.81|262.93|265.4|263.52|264.81|262.93|21
1738645510000|2025-02-04 05:05:10|264.57|262.69|264.4|262.52|264.65|262.77|264.37|262.49|34
1738645520000|2025-02-04 05:05:20|264.44|262.56|264.33|262.45|264.48|262.6|264.31|262.43|21
1738645530000|2025-02-04 05:05:30|264.34|262.46|264.29|262.41|264.37|262.49|264.22|262.34|28
1738645540000|2025-02-04 05:05:40|264.27|262.39|264.28|262.4|264.44|262.56|264.26|262.38|23
1738645550000|2025-02-04 05:05:50|264.23|262.35|264.33|262.45|264.36|262.48|264.2|262.32|26
1738645560000|2025-02-04 05:06:00|264.29|262.41|264.5|262.62|264.5|262.62|264.22|262.34|26
1738645570000|2025-02-04 05:06:10|264.49|262.61|264.33|262.45|264.75|262.87|264.33|262.45|29
1738645580000|2025-02-04 05:06:20|264.35|262.47|264.27|262.39|264.42|262.54|264.18|262.3|18
1738645590000|2025-02-04 05:06:30|264.28|262.4|264.28|262.4|264.32|262.44|264.22|262.34|17
1738645600000|2025-02-04 05:06:40|264.26|262.38|264.52|262.64|264.63|262.75|264.26|262.38|14
1738645610000|2025-02-04 05:06:50|264.57|262.69|264.89|263.01|264.94|263.06|264.56|262.68|21
1738645620000|2025-02-04 05:07:00|264.85|262.97|264.46|262.58|264.85|262.97|264.43|262.55|17
1738645630000|2025-02-04 05:07:10|264.45|262.57|264.54|262.66|264.66|262.78|264.45|262.57|13
1738645640000|2025-02-04 05:07:20|264.33|262.45|264.25|262.37|264.46|262.58|264.25|262.37|18
1738645650000|2025-02-04 05:07:30|264.27|262.39|264.26|262.38|264.31|262.43|264.22|262.34|30
1738645660000|2025-02-04 05:07:40|264.27|262.39|264.19|262.31|264.27|262.39|264.11|262.23|28
1738645670000|2025-02-04 05:07:50|264.18|262.3|263.33|261.45|264.2|262.32|263.33|261.45|16
1738645680000|2025-02-04 05:08:00|263.32|261.44|263.75|261.87|263.76|261.88|263.32|261.44|27
1738645690000|2025-02-04 05:08:10|264.04|262.16|263.79|261.91|264.11|262.23|263.79|261.91|16
1738645700000|2025-02-04 05:08:20|263.82|261.94|263.74|261.86|263.92|262.04|263.74|261.86|24
1738645710000|2025-02-04 05:08:30|263.77|261.89|263.76|261.88|263.82|261.94|263.75|261.87|11
1738645720000|2025-02-04 05:08:40|263.66|261.78|264.04|262.16|264.04|262.16|263.66|261.78|14
1738645730000|2025-02-04 05:08:50|264.15|262.27|264.36|262.48|264.45|262.57|264.15|262.27|15
1738645740000|2025-02-04 05:09:00|264.45|262.57|264.23|262.35|264.46|262.58|264.23|262.35|11
1738645750000|2025-02-04 05:09:10|264.11|262.23|264.28|262.4|264.31|262.43|264.08|262.2|14
1738645760000|2025-02-04 05:09:20|264.26|262.38|264.32|262.44|264.62|262.74|264.26|262.38|18
1738645770000|2025-02-04 05:09:30|264.35|262.47|264.01|262.13|264.35|262.47|264.01|262.13|25
1738645780000|2025-02-04 05:09:40|264.02|262.14|264.16|262.28|264.36|262.48|264|262.12|23
1738645790000|2025-02-04 05:09:50|264.15|262.27|264.27|262.39|264.32|262.44|264.13|262.25|17
1738645800000|2025-02-04 05:10:00|264.26|262.38|264.21|262.33|264.54|262.66|264.2|262.32|28
1738645810000|2025-02-04 05:10:10|264.33|262.45|264.09|262.21|264.61|262.73|264.01|262.13|31
1738645820000|2025-02-04 05:10:20|264.08|262.2|264.27|262.39|264.27|262.39|264.08|262.2|25
1738645830000|2025-02-04 05:10:30|264.22|262.34|264.41|262.53|264.54|262.66|264.14|262.26|29
1738645840000|2025-02-04 05:10:40|264.58|262.7|264.18|262.3|264.74|262.86|264.17|262.29|22
1738645850000|2025-02-04 05:10:50|264.23|262.35|264.39|262.51|264.51|262.63|264.14|262.26|24
1738645860000|2025-02-04 05:11:00|264.43|262.55|264.03|262.15|264.45|262.57|264.03|262.15|31
1738645870000|2025-02-04 05:11:10|264.02|262.14|263.9|262.02|264.08|262.2|263.9|262.02|21
1738645880000|2025-02-04 05:11:20|263.91|262.03|263.73|261.85|263.93|262.05|263.73|261.85|19
1738645890000|2025-02-04 05:11:30|263.72|261.84|262.22|260.34|263.72|261.84|262.05|260.17|19
1738645900000|2025-02-04 05:11:40|262.15|260.27|262.08|260.2|262.26|260.38|262.08|260.2|28
1738645910000|2025-02-04 05:11:50|262.06|260.18|262.15|260.27|262.19|260.31|262.06|260.18|7
1738645920000|2025-02-04 05:12:00|262.05|260.17|261.9|260.02|262.05|260.17|261.9|260.02|14
1738645930000|2025-02-04 05:12:10|261.86|259.98|261.16|259.28|261.9|260.02|261.16|259.28|16
1738645940000|2025-02-04 05:12:20|261.11|259.23|260.38|258.5|261.11|259.23|260.23|258.35|25
1738645950000|2025-02-04 05:12:30|260.37|258.49|260.37|258.49|260.44|258.56|260.37|258.49|15
1738645960000|2025-02-04 05:12:40|260.41|258.53|260.21|258.33|260.44|258.56|260.13|258.25|9
1738645970000|2025-02-04 05:12:50|260.25|258.37|260.16|258.28|260.27|258.39|260.14|258.26|10
1738645980000|2025-02-04 05:13:00|260.22|258.34|260.94|259.06|261|259.12|260.22|258.34|31
1738645990000|2025-02-04 05:13:10|260.9|259.02|260.9|259.02|261|259.12|260.88|259|23
1738646000000|2025-02-04 05:13:20|260.91|259.03|260.85|258.97|261|259.12|260.8|258.92|19
1738646010000|2025-02-04 05:13:30|260.82|258.94|260.85|258.97|261|259.12|260.82|258.94|13
1738646020000|2025-02-04 05:13:40|260.84|258.96|260.8|258.92|260.94|259.06|260.8|258.92|13
1738646030000|2025-02-04 05:13:50|260.75|258.87|260.51|258.63|260.75|258.87|260.51|258.63|8
1738646040000|2025-02-04 05:14:00|260.49|258.61|259.09|257.21|260.51|258.63|259.03|257.15|11
1738646050000|2025-02-04 05:14:10|259.08|257.2|259.25|257.37|259.27|257.39|259.08|257.2|4
1738646060000|2025-02-04 05:14:20|259.26|257.38|259.27|257.39|259.27|257.39|259.26|257.38|2
1738646070000|2025-02-04 05:14:30|259.11|257.23|259.01|257.13|259.11|257.23|259.01|257.13|2
1738646080000|2025-02-04 05:14:40|259.02|257.14|259.02|257.14|259.02|257.14|259.02|257.14|1
1738646100000|2025-02-04 05:15:00|258.95|257.07|259.4|257.52|259.4|257.52|258.95|257.07|8
1738646110000|2025-02-04 05:15:10|259.42|257.54|259.64|257.76|259.72|257.84|259.42|257.54|17
1738646120000|2025-02-04 05:15:20|259.5|257.62|259.34|257.46|259.5|257.62|259.26|257.38|6
1738646130000|2025-02-04 05:15:30|259.13|257.25|259.25|257.37|259.25|257.37|259.1|257.22|9
1738646140000|2025-02-04 05:15:40|259.19|257.31|259.32|257.44|259.33|257.45|259.19|257.31|8
1738646150000|2025-02-04 05:15:50|259.27|257.39|259.18|257.3|259.36|257.48|259.18|257.3|8
1738646160000|2025-02-04 05:16:00|259.12|257.24|259.12|257.24|259.12|257.24|259.12|257.24|1
1738646170000|2025-02-04 05:16:10|258.73|256.85|258.42|256.54|258.73|256.85|258.42|256.54|2
1738646180000|2025-02-04 05:16:20|258.5|256.62|258.24|256.36|258.51|256.63|258.17|256.29|12
1738646190000|2025-02-04 05:16:30|258.06|256.18|258.11|256.23|258.19|256.31|257.97|256.09|11
1738646200000|2025-02-04 05:16:40|258.06|256.18|257.8|255.92|258.06|256.18|257.68|255.8|4
1738646210000|2025-02-04 05:16:50|257.82|255.94|257.91|256.03|257.91|256.03|257.82|255.94|2
1738646220000|2025-02-04 05:17:00|257.89|256.01|258.44|256.56|258.49|256.61|257.89|256.01|21
1738646230000|2025-02-04 05:17:10|258.49|256.61|258.5|256.62|258.6|256.72|258.41|256.53|17
1738646240000|2025-02-04 05:17:20|258.51|256.63|258.46|256.58|258.63|256.75|258.38|256.5|19
1738646250000|2025-02-04 05:17:30|258.42|256.54|257.99|256.11|258.46|256.58|257.99|256.11|15
1738646260000|2025-02-04 05:17:40|258.08|256.2|258.02|256.14|258.24|256.36|257.94|256.06|26
1738646270000|2025-02-04 05:17:50|258.09|256.21|258.01|256.13|258.09|256.21|257.87|255.99|7
1738646280000|2025-02-04 05:18:00|257.93|256.05|257.91|256.03|258.16|256.28|257.9|256.02|19
1738646290000|2025-02-04 05:18:10|257.85|255.97|258.16|256.28|258.2|256.32|257.84|255.96|17
1738646300000|2025-02-04 05:18:20|258.12|256.24|258.51|256.63|258.61|256.73|258.03|256.15|21
1738646310000|2025-02-04 05:18:30|258.43|256.55|258.46|256.58|258.68|256.8|258.35|256.47|27
1738646320000|2025-02-04 05:18:40|258.4|256.52|258.42|256.54|258.62|256.74|258.4|256.52|16
1738646330000|2025-02-04 05:18:50|258.45|256.57|258.02|256.14|258.53|256.65|258.01|256.13|15
1738646340000|2025-02-04 05:19:00|258.07|256.19|258.3|256.42|258.38|256.5|258.07|256.19|20
1738646350000|2025-02-04 05:19:10|258.22|256.34|258.12|256.24|258.42|256.54|258.07|256.19|28
1738646360000|2025-02-04 05:19:20|258.1|256.22|258.04|256.16|258.2|256.32|257.97|256.09|19
1738646370000|2025-02-04 05:19:30|258.12|256.24|258|256.12|258.12|256.24|257.9|256.02|24
1738646380000|2025-02-04 05:19:40|258.03|256.15|257.94|256.06|258.08|256.2|257.84|255.96|22
1738646390000|2025-02-04 05:19:50|257.87|255.99|256.86|254.98|258.25|256.37|256.83|254.95|29
1738646400000|2025-02-04 05:20:00|256.65|254.77|257.82|255.94|257.82|255.94|256.64|254.76|35
1738646410000|2025-02-04 05:20:10|257.8|255.92|257.46|255.58|257.85|255.97|257.43|255.55|36
1738646420000|2025-02-04 05:20:20|257.58|255.7|257.95|256.07|257.95|256.07|257.47|255.59|34
1738646430000|2025-02-04 05:20:30|257.79|255.91|258.35|256.47|258.51|256.63|257.79|255.91|25
1738646440000|2025-02-04 05:20:40|258.29|256.41|258.13|256.25|258.44|256.56|258.11|256.23|37
1738646450000|2025-02-04 05:20:50|258.32|256.44|258.7|256.82|258.74|256.86|258.24|256.36|35
1738646460000|2025-02-04 05:21:00|258.72|256.84|259.91|258.03|259.94|258.06|258.61|256.73|31
1738646470000|2025-02-04 05:21:10|259.83|257.95|260.18|258.3|260.18|258.3|259.64|257.76|37
1738646480000|2025-02-04 05:21:20|260.09|258.21|259.77|257.89|260.21|258.33|259.66|257.78|34
1738646490000|2025-02-04 05:21:30|259.73|257.85|259.79|257.91|259.91|258.03|259.59|257.71|36
1738646500000|2025-02-04 05:21:40|259.74|257.86|258.67|256.79|259.91|258.03|258.67|256.79|33
1738646510000|2025-02-04 05:21:50|258.66|256.78|258.46|256.58|258.8|256.92|258.27|256.39|33
1738646520000|2025-02-04 05:22:00|258.43|256.55|257.47|255.59|258.45|256.57|257.29|255.41|34
1738646530000|2025-02-04 05:22:10|257.55|255.67|257.8|255.92|257.8|255.92|257.21|255.33|38
1738646540000|2025-02-04 05:22:20|257.76|255.88|257.79|255.91|258.46|256.58|257.76|255.88|37
1738646550000|2025-02-04 05:22:30|257.76|255.88|257.42|255.54|257.8|255.92|257.14|255.26|38
1738646560000|2025-02-04 05:22:40|257.38|255.5|257.22|255.34|257.48|255.6|257.09|255.21|36
1738646570000|2025-02-04 05:22:50|257.2|255.32|257.08|255.2|257.31|255.43|256.96|255.08|36
1738646580000|2025-02-04 05:23:00|257.12|255.24|257.33|255.45|257.44|255.56|257.07|255.19|36
1738646590000|2025-02-04 05:23:10|257.34|255.46|257.37|255.49|258.01|256.13|257.24|255.36|37
1738646600000|2025-02-04 05:23:20|257.39|255.51|257.31|255.43|257.54|255.66|257.23|255.35|36
1738646610000|2025-02-04 05:23:30|257.27|255.39|257.31|255.43|257.44|255.56|257.1|255.22|34
1738646620000|2025-02-04 05:23:40|257.3|255.42|257.11|255.23|257.3|255.42|256.46|254.58|36
1738646630000|2025-02-04 05:23:50|257.04|255.16|256.79|254.91|257.04|255.16|256.47|254.59|37
1738646640000|2025-02-04 05:24:00|256.81|254.93|256.54|254.66|257.2|255.32|256.52|254.64|39
1738646650000|2025-02-04 05:24:10|256.55|254.67|256.56|254.68|257.01|255.13|256.46|254.58|39
1738646660000|2025-02-04 05:24:20|256.57|254.69|256.42|254.54|256.62|254.74|256.38|254.5|28
1738646670000|2025-02-04 05:24:30|256.47|254.59|256.72|254.84|256.74|254.86|256.28|254.4|26
1738646680000|2025-02-04 05:24:40|256.7|254.82|256.65|254.77|256.72|254.84|256.44|254.56|30
1738646690000|2025-02-04 05:24:50|256.75|254.87|257.04|255.16|257.3|255.42|256.73|254.85|35
1738646700000|2025-02-04 05:25:00|257.08|255.2|258.02|256.14|258.02|256.14|257.08|255.2|35
1738646710000|2025-02-04 05:25:10|257.88|256|256.97|255.09|257.98|256.1|256.88|255|37
1738646720000|2025-02-04 05:25:20|256.95|255.07|257.32|255.44|257.65|255.77|256.91|255.03|36
1738646730000|2025-02-04 05:25:30|257.35|255.47|257.16|255.28|257.55|255.67|257.16|255.28|38
1738646740000|2025-02-04 05:25:40|257.08|255.2|256.38|254.5|257.1|255.22|256.37|254.49|36
1738646750000|2025-02-04 05:25:50|256.6|254.72|256.55|254.67|256.78|254.9|256.36|254.48|33
1738646760000|2025-02-04 05:26:00|256.59|254.71|256.85|254.97|256.95|255.07|256.42|254.54|38
1738646770000|2025-02-04 05:26:10|256.89|255.01|256.45|254.57|256.9|255.02|256.28|254.4|37
1738646780000|2025-02-04 05:26:20|256.39|254.51|256.9|255.02|256.92|255.04|256.35|254.47|38
1738646790000|2025-02-04 05:26:30|256.76|254.88|256.57|254.69|256.94|255.06|256.32|254.44|36
1738646800000|2025-02-04 05:26:40|256.63|254.75|256.09|254.21|256.63|254.75|255.99|254.11|37
1738646810000|2025-02-04 05:26:50|256.15|254.27|255.76|253.88|256.15|254.27|255.76|253.88|27
1738646820000|2025-02-04 05:27:00|255.78|253.9|256.18|254.3|256.35|254.47|255.78|253.9|38
1738646830000|2025-02-04 05:27:10|256.19|254.31|255.13|253.25|256.19|254.31|255.09|253.21|36
1738646840000|2025-02-04 05:27:20|255.16|253.28|255.12|253.24|255.32|253.44|254.92|253.04|35
1738646850000|2025-02-04 05:27:30|255.15|253.27|255.15|253.27|255.49|253.61|255.09|253.21|38
1738646860000|2025-02-04 05:27:40|255.1|253.22|254.95|253.07|255.17|253.29|254.82|252.94|37
1738646870000|2025-02-04 05:27:50|254.98|253.1|255.27|253.39|255.37|253.49|254.78|252.9|36
1738646880000|2025-02-04 05:28:00|255.35|253.47|256.4|254.52|256.4|254.52|255.22|253.34|36
1738646890000|2025-02-04 05:28:10|256.49|254.61|256.5|254.62|256.77|254.89|256.43|254.55|36
1738646900000|2025-02-04 05:28:20|256.54|254.66|256.63|254.75|256.65|254.77|256.29|254.41|35
1738646910000|2025-02-04 05:28:30|256.69|254.81|256.58|254.7|256.75|254.87|256.3|254.42|38
1738646920000|2025-02-04 05:28:40|256.59|254.71|256.45|254.57|256.65|254.77|256.03|254.15|37
1738646930000|2025-02-04 05:28:50|256.46|254.58|256.33|254.45|256.68|254.8|256.27|254.39|37
1738646940000|2025-02-04 05:29:00|256.35|254.47|256.07|254.19|256.5|254.62|256.03|254.15|37
1738646950000|2025-02-04 05:29:10|256.08|254.2|255.51|253.63|256.23|254.35|255.51|253.63|38
1738646960000|2025-02-04 05:29:20|255.55|253.67|255.73|253.85|256.12|254.24|255.53|253.65|39
1738646970000|2025-02-04 05:29:30|255.64|253.76|256.08|254.2|256.33|254.45|255.51|253.63|39
1738646980000|2025-02-04 05:29:40|256.07|254.19|256.59|254.71|256.59|254.71|255.67|253.79|35
1738646990000|2025-02-04 05:29:50|256.57|254.69|256.53|254.65|256.69|254.81|256.15|254.27|38
1738647000000|2025-02-04 05:30:00|256.57|254.69|255.41|253.53|256.57|254.69|255.41|253.53|36
1738647010000|2025-02-04 05:30:10|255.39|253.51|255.23|253.35|255.65|253.77|254.9|253.02|37
1738647020000|2025-02-04 05:30:20|255.21|253.33|255.96|254.08|256|254.12|255.14|253.26|38
1738647030000|2025-02-04 05:30:30|256.12|254.24|256.3|254.42|256.51|254.63|255.99|254.11|37
1738647040000|2025-02-04 05:30:40|256.29|254.41|257.44|255.56|257.54|255.66|256.29|254.41|38
1738647050000|2025-02-04 05:30:50|257.47|255.59|257.17|255.29|257.47|255.59|257.02|255.14|37
1738647060000|2025-02-04 05:31:00|257.2|255.32|257.18|255.3|257.35|255.47|256.69|254.81|36
1738647070000|2025-02-04 05:31:10|257.16|255.28|256.5|254.62|257.27|255.39|256.5|254.62|37
1738647080000|2025-02-04 05:31:20|256.47|254.59|257.01|255.13|257.05|255.17|256.28|254.4|37
1738647090000|2025-02-04 05:31:30|256.95|255.07|256.34|254.46|257.17|255.29|256.33|254.45|38
1738647100000|2025-02-04 05:31:40|256.44|254.56|257.29|255.41|257.29|255.41|256.44|254.56|38
1738647110000|2025-02-04 05:31:50|257.22|255.34|256.6|254.72|257.52|255.64|256.46|254.58|39
1738647120000|2025-02-04 05:32:00|256.59|254.71|257.33|255.45|257.47|255.59|256.59|254.71|38
1738647130000|2025-02-04 05:32:10|257.38|255.5|257.69|255.81|257.69|255.81|257.1|255.22|39
1738647140000|2025-02-04 05:32:20|257.64|255.76|257.35|255.47|257.66|255.78|257.26|255.38|40
1738647150000|2025-02-04 05:32:30|257.28|255.4|257.15|255.27|257.48|255.6|256.86|254.98|40
1738647160000|2025-02-04 05:32:40|257.23|255.35|256.74|254.86|257.32|255.44|256.74|254.86|39
1738647170000|2025-02-04 05:32:50|256.71|254.83|256.79|254.91|256.92|255.04|256.62|254.74|38
1738647180000|2025-02-04 05:33:00|256.71|254.83|256.69|254.81|256.77|254.89|256.44|254.56|35
1738647190000|2025-02-04 05:33:10|256.68|254.8|257.05|255.17|257.05|255.17|256.54|254.66|37
1738647200000|2025-02-04 05:33:20|257.12|255.24|256.35|254.47|257.12|255.24|256.25|254.37|33
1738647210000|2025-02-04 05:33:30|256.36|254.48|256.44|254.56|256.62|254.74|256.34|254.46|34
1738647220000|2025-02-04 05:33:40|256.37|254.49|255.66|253.78|256.37|254.49|255.63|253.75|29
1738647230000|2025-02-04 05:33:50|255.67|253.79|255.51|253.63|255.81|253.93|255.42|253.54|36
1738647240000|2025-02-04 05:34:00|255.48|253.6|255.03|253.15|255.55|253.67|254.94|253.06|39
1738647250000|2025-02-04 05:34:10|255.06|253.18|255.05|253.17|255.3|253.42|254.96|253.08|37
1738647260000|2025-02-04 05:34:20|254.99|253.11|254.33|252.45|255.04|253.16|254.31|252.43|34
1738647270000|2025-02-04 05:34:30|254.23|252.35|253.9|252.02|254.29|252.41|253.9|252.02|32
1738647280000|2025-02-04 05:34:40|253.95|252.07|253.52|251.64|253.95|252.07|253.47|251.59|36
1738647290000|2025-02-04 05:34:50|253.56|251.68|253.04|251.16|253.56|251.68|253.04|251.16|33
1738647300000|2025-02-04 05:35:00|253.08|251.2|253.15|251.27|253.6|251.72|253.06|251.18|38
1738647310000|2025-02-04 05:35:10|253.2|251.32|253.2|251.32|253.2|251.32|252.81|250.93|33
1738647320000|2025-02-04 05:35:20|253.15|251.27|253.08|251.2|253.34|251.46|253.03|251.15|34
1738647330000|2025-02-04 05:35:30|253.05|251.17|252.78|250.9|253.09|251.21|252.71|250.83|34
1738647340000|2025-02-04 05:35:40|252.79|250.91|252.27|250.39|252.79|250.91|252.27|250.39|27
1738647350000|2025-02-04 05:35:50|252.29|250.41|252.23|250.35|252.48|250.6|252.23|250.35|28
1738647360000|2025-02-04 05:36:00|252.22|250.34|253.16|251.28|253.27|251.39|252.09|250.21|36
1738647370000|2025-02-04 05:36:10|253.34|251.46|254.06|252.18|254.37|252.49|253.31|251.43|39
1738647380000|2025-02-04 05:36:20|254.1|252.22|254.07|252.19|254.44|252.56|253.92|252.04|38
1738647390000|2025-02-04 05:36:30|254.18|252.3|254.36|252.48|254.53|252.65|254.12|252.24|38
1738647400000|2025-02-04 05:36:40|254.37|252.49|253.84|251.96|254.41|252.53|253.65|251.77|38
1738647410000|2025-02-04 05:36:50|253.87|251.99|253.63|251.75|253.9|252.02|253.52|251.64|33
1738647420000|2025-02-04 05:37:00|253.6|251.72|254.25|252.37|254.35|252.47|253.4|251.52|39
1738647430000|2025-02-04 05:37:10|254.15|252.27|255.29|253.41|255.29|253.41|254.15|252.27|37
1738647440000|2025-02-04 05:37:20|255.28|253.4|255.05|253.17|255.46|253.58|254.92|253.04|37
1738647450000|2025-02-04 05:37:30|255.09|253.21|255.06|253.18|255.29|253.41|254.87|252.99|39
1738647460000|2025-02-04 05:37:40|255.08|253.2|254.62|252.74|255.24|253.36|254.19|252.31|35
1738647470000|2025-02-04 05:37:50|254.66|252.78|254.56|252.68|255.01|253.13|254.52|252.64|37
1738647480000|2025-02-04 05:38:00|254.54|252.66|254.01|252.13|254.54|252.66|253.74|251.86|38
1738647490000|2025-02-04 05:38:10|253.94|252.06|253.63|251.75|254.13|252.25|253.63|251.75|37
1738647500000|2025-02-04 05:38:20|253.64|251.76|253.64|251.76|253.87|251.99|253.51|251.63|39
1738647510000|2025-02-04 05:38:30|253.71|251.83|253.71|251.83|253.85|251.97|253.62|251.74|35
1738647520000|2025-02-04 05:38:40|253.66|251.78|253.28|251.4|253.66|251.78|253.18|251.3|29
1738647530000|2025-02-04 05:38:50|253.26|251.38|253.14|251.26|253.45|251.57|252.97|251.09|36
1738647540000|2025-02-04 05:39:00|253.2|251.32|253.11|251.23|253.2|251.32|252.81|250.93|37
1738647550000|2025-02-04 05:39:10|253.13|251.25|252.91|251.03|253.25|251.37|252.71|250.83|34
1738647560000|2025-02-04 05:39:20|252.92|251.04|252.74|250.86|253.1|251.22|252.61|250.73|37
1738647570000|2025-02-04 05:39:30|252.8|250.92|252.78|250.9|252.89|251.01|252.64|250.76|36
1738647580000|2025-02-04 05:39:40|252.75|250.87|252.61|250.73|252.81|250.93|252.54|250.66|33
1738647590000|2025-02-04 05:39:50|252.62|250.74|253.21|251.33|253.44|251.56|252.62|250.74|35
1738647600000|2025-02-04 05:40:00|253.23|251.35|254.41|252.53|254.41|252.53|253.23|251.35|37
1738647610000|2025-02-04 05:40:10|254.33|252.45|254.3|252.42|254.47|252.59|254.04|252.16|39
1738647620000|2025-02-04 05:40:20|254.36|252.48|253.62|251.74|254.36|252.48|253.62|251.74|40
1738647630000|2025-02-04 05:40:30|253.64|251.76|254.29|252.41|254.42|252.54|253.53|251.65|37
1738647640000|2025-02-04 05:40:40|254.3|252.42|254.43|252.55|254.43|252.55|253.89|252.01|38
1738647650000|2025-02-04 05:40:50|254.44|252.56|254.74|252.86|254.98|253.1|254.39|252.51|37
1738647660000|2025-02-04 05:41:00|254.73|252.85|254.55|252.67|254.78|252.9|254.43|252.55|35
1738647670000|2025-02-04 05:41:10|254.58|252.7|254.28|252.4|254.83|252.95|254.27|252.39|30
1738647680000|2025-02-04 05:41:20|254.18|252.3|253.89|252.01|254.27|252.39|253.61|251.73|32
1738647690000|2025-02-04 05:41:30|253.92|252.04|254.68|252.8|254.7|252.82|253.92|252.04|36
1738647700000|2025-02-04 05:41:40|254.74|252.86|255.19|253.31|255.28|253.4|254.74|252.86|36
1738647710000|2025-02-04 05:41:50|255.14|253.26|255.22|253.34|255.43|253.55|254.99|253.11|33
1738647720000|2025-02-04 05:42:00|255.21|253.33|255.27|253.39|255.32|253.44|254.59|252.71|37
1738647730000|2025-02-04 05:42:10|255.29|253.41|255.03|253.15|255.3|253.42|254.54|252.66|37
1738647740000|2025-02-04 05:42:20|255|253.12|255.64|253.76|255.69|253.81|255|253.12|32
1738647750000|2025-02-04 05:42:30|255.76|253.88|255.28|253.4|255.79|253.91|255.15|253.27|37
1738647760000|2025-02-04 05:42:40|255.32|253.44|255.36|253.48|255.39|253.51|254.72|252.84|38
1738647770000|2025-02-04 05:42:50|255.34|253.46|255.51|253.63|255.6|253.72|255.24|253.36|40
1738647780000|2025-02-04 05:43:00|255.54|253.66|255.34|253.46|255.57|253.69|254.93|253.05|37
1738647790000|2025-02-04 05:43:10|255.39|253.51|254.79|252.91|255.52|253.64|254.79|252.91|35
1738647800000|2025-02-04 05:43:20|254.94|253.06|255.17|253.29|255.28|253.4|254.64|252.76|38
1738647810000|2025-02-04 05:43:30|255.21|253.33|254.6|252.72|255.22|253.34|254.6|252.72|37
1738647820000|2025-02-04 05:43:40|254.71|252.83|254.61|252.73|254.73|252.85|254.08|252.2|34
1738647830000|2025-02-04 05:43:50|254.58|252.7|254.26|252.38|254.74|252.86|254.18|252.3|34
1738647840000|2025-02-04 05:44:00|254.39|252.51|254.83|252.95|255.3|253.42|254.37|252.49|36
1738647850000|2025-02-04 05:44:10|254.78|252.9|254.96|253.08|254.96|253.08|254.14|252.26|38
1738647860000|2025-02-04 05:44:20|254.98|253.1|254.93|253.05|255.26|253.38|254.83|252.95|37
1738647870000|2025-02-04 05:44:30|254.95|253.07|254.31|252.43|255.2|253.32|254.2|252.32|34
1738647880000|2025-02-04 05:44:40|254.34|252.46|254.35|252.47|254.39|252.51|254.07|252.19|36
1738647890000|2025-02-04 05:44:50|254.47|252.59|253.9|252.02|254.74|252.86|253.9|252.02|34
1738647900000|2025-02-04 05:45:00|253.99|252.11|253.41|251.53|254.05|252.17|253.34|251.46|36
1738647910000|2025-02-04 05:45:10|253.52|251.64|253.06|251.18|253.52|251.64|253.02|251.14|37
1738647920000|2025-02-04 05:45:20|253.02|251.14|252.7|250.82|253.03|251.15|252.53|250.65|35
1738647930000|2025-02-04 05:45:30|252.72|250.84|253.15|251.27|253.43|251.55|252.66|250.78|38
1738647940000|2025-02-04 05:45:40|253.2|251.32|252.92|251.04|253.2|251.32|252.71|250.83|38
1738647950000|2025-02-04 05:45:50|252.84|250.96|252.21|250.33|252.86|250.98|252.21|250.33|32
1738647960000|2025-02-04 05:46:00|252.18|250.3|251.47|249.59|252.39|250.51|251.47|249.59|36
1738647970000|2025-02-04 05:46:10|251.67|249.79|252.99|251.11|252.99|251.11|251.65|249.77|39
1738647980000|2025-02-04 05:46:20|253.16|251.28|253.29|251.41|253.39|251.51|252.91|251.03|39
1738647990000|2025-02-04 05:46:30|253.31|251.43|253.59|251.71|253.77|251.89|252.99|251.11|40
1738648000000|2025-02-04 05:46:40|253.58|251.7|254.5|252.62|254.58|252.7|253.58|251.7|34
1738648010000|2025-02-04 05:46:50|254.47|252.59|254.96|253.08|254.96|253.08|254.47|252.59|34
1738648020000|2025-02-04 05:47:00|255.03|253.15|255.84|253.96|255.87|253.99|255.01|253.13|37
1738648030000|2025-02-04 05:47:10|255.91|254.03|256.56|254.68|256.62|254.74|255.87|253.99|29
1738648040000|2025-02-04 05:47:20|256.49|254.61|256.44|254.56|256.72|254.84|256.15|254.27|33
1738648050000|2025-02-04 05:47:30|256.45|254.57|255.97|254.09|256.51|254.63|255.92|254.04|36
1738648060000|2025-02-04 05:47:40|256.08|254.2|256.63|254.75|256.64|254.76|255.96|254.08|37
1738648070000|2025-02-04 05:47:50|256.67|254.79|256.84|254.96|257.04|255.16|256.62|254.74|37
1738648080000|2025-02-04 05:48:00|256.91|255.03|257.04|255.16|257.04|255.16|256.31|254.43|38
1738648090000|2025-02-04 05:48:10|257.07|255.19|256.47|254.59|257.07|255.19|256.29|254.41|37
1738648100000|2025-02-04 05:48:20|256.6|254.72|256.02|254.14|256.86|254.98|256.02|254.14|36
1738648110000|2025-02-04 05:48:30|256.11|254.23|256.47|254.59|256.47|254.59|255.71|253.83|38
1738648120000|2025-02-04 05:48:40|256.51|254.63|256.18|254.3|256.87|254.99|255.96|254.08|36
1738648130000|2025-02-04 05:48:50|256.17|254.29|256.61|254.73|256.73|254.85|255.88|254|38
1738648140000|2025-02-04 05:49:00|256.56|254.68|256.42|254.54|256.72|254.84|256.3|254.42|39
1738648150000|2025-02-04 05:49:10|256.47|254.59|256.89|255.01|256.89|255.01|256.39|254.51|38
1738648160000|2025-02-04 05:49:20|256.85|254.97|256.3|254.42|256.85|254.97|256.3|254.42|37
1738648170000|2025-02-04 05:49:30|256.2|254.32|255.51|253.63|256.21|254.33|255.51|253.63|38
1738648180000|2025-02-04 05:49:40|255.5|253.62|256.59|254.71|256.59|254.71|255.49|253.61|37
1738648190000|2025-02-04 05:49:50|256.61|254.73|255.98|254.1|256.61|254.73|255.87|253.99|39
1738648200000|2025-02-04 05:50:00|255.93|254.05|255.33|253.45|255.98|254.1|255.26|253.38|39
1738648210000|2025-02-04 05:50:10|255.55|253.67|256.06|254.18|256.25|254.37|255.55|253.67|39
1738648220000|2025-02-04 05:50:20|256.11|254.23|256.25|254.37|256.34|254.46|255.89|254.01|39
1738648230000|2025-02-04 05:50:30|256.26|254.38|256.36|254.48|256.45|254.57|255.93|254.05|37
1738648240000|2025-02-04 05:50:40|256.48|254.6|256.55|254.67|256.67|254.79|256.26|254.38|36
1738648250000|2025-02-04 05:50:50|256.53|254.65|256.09|254.21|256.69|254.81|256.09|254.21|37
1738648260000|2025-02-04 05:51:00|256.08|254.2|255.96|254.08|256.24|254.36|255.56|253.68|38
1738648270000|2025-02-04 05:51:10|255.91|254.03|256.14|254.26|256.23|254.35|255.85|253.97|40
1738648280000|2025-02-04 05:51:20|256.04|254.16|256.5|254.62|256.5|254.62|255.86|253.98|36
1738648290000|2025-02-04 05:51:30|256.55|254.67|256.39|254.51|256.73|254.85|256.38|254.5|38
1738648300000|2025-02-04 05:51:40|256.47|254.59|256.26|254.38|256.55|254.67|256.1|254.22|38
1738648310000|2025-02-04 05:51:50|256.28|254.4|256.69|254.81|256.89|255.01|256.28|254.4|35
1738648320000|2025-02-04 05:52:00|256.62|254.74|256.86|254.98|257.02|255.14|256.51|254.63|38
1738648330000|2025-02-04 05:52:10|256.84|254.96|256.71|254.83|256.9|255.02|256.4|254.52|39
1738648340000|2025-02-04 05:52:20|256.73|254.85|256.97|255.09|257.04|255.16|256.65|254.77|36
1738648350000|2025-02-04 05:52:30|257.03|255.15|257.32|255.44|257.52|255.64|256.9|255.02|32
1738648360000|2025-02-04 05:52:40|257.41|255.53|257.22|255.34|257.43|255.55|257.15|255.27|30
1738648370000|2025-02-04 05:52:50|257.23|255.35|257.24|255.36|257.46|255.58|257.21|255.33|35
1738648380000|2025-02-04 05:53:00|257.28|255.4|256.45|254.57|257.42|255.54|256.45|254.57|40
1738648390000|2025-02-04 05:53:10|256.52|254.64|257.66|255.78|257.71|255.83|256.46|254.58|36
1738648400000|2025-02-04 05:53:20|257.5|255.62|256.87|254.99|257.58|255.7|256.87|254.99|34
1738648410000|2025-02-04 05:53:30|257.03|255.15|257.37|255.49|257.48|255.6|257.03|255.15|37
1738648420000|2025-02-04 05:53:40|257.31|255.43|257.1|255.22|257.41|255.53|257.1|255.22|31
1738648430000|2025-02-04 05:53:50|257.13|255.25|257.22|255.34|257.45|255.57|257.13|255.25|29
1738648440000|2025-02-04 05:54:00|257.19|255.31|256.26|254.38|257.19|255.31|256.2|254.32|23
1738648450000|2025-02-04 05:54:10|256.35|254.47|256.06|254.18|256.5|254.62|256.06|254.18|40
1738648460000|2025-02-04 05:54:20|256.11|254.23|255.81|253.93|256.22|254.34|255.79|253.91|35
1738648470000|2025-02-04 05:54:30|255.84|253.96|255.96|254.08|256.18|254.3|255.77|253.89|37
1738648480000|2025-02-04 05:54:40|256.02|254.14|255.99|254.11|256.45|254.57|255.97|254.09|34
1738648490000|2025-02-04 05:54:50|256.04|254.16|255.49|253.61|256.19|254.31|255.49|253.61|31
1738648500000|2025-02-04 05:55:00|255.75|253.87|255.21|253.33|256.01|254.13|255.21|253.33|36
1738648510000|2025-02-04 05:55:10|255.22|253.34|255.24|253.36|255.34|253.46|254.95|253.07|35
1738648520000|2025-02-04 05:55:20|255.35|253.47|254.63|252.75|255.35|253.47|254.61|252.73|38
1738648530000|2025-02-04 05:55:30|254.72|252.84|254.67|252.79|254.89|253.01|254.67|252.79|36
1738648540000|2025-02-04 05:55:40|254.65|252.77|254.22|252.34|254.82|252.94|254.17|252.29|33
1738648550000|2025-02-04 05:55:50|254.2|252.32|254.43|252.55|254.53|252.65|254.2|252.32|36
1738648560000|2025-02-04 05:56:00|254.33|252.45|254.03|252.15|254.38|252.5|254.01|252.13|31
1738648570000|2025-02-04 05:56:10|253.9|252.02|254.44|252.56|254.49|252.61|253.9|252.02|37
1738648580000|2025-02-04 05:56:20|254.36|252.48|254.83|252.95|254.86|252.98|254.33|252.45|33
1738648590000|2025-02-04 05:56:30|254.74|252.86|254.34|252.46|254.74|252.86|254.33|252.45|32
1738648600000|2025-02-04 05:56:40|254.4|252.52|254.41|252.53|254.62|252.74|254.21|252.33|35
1738648610000|2025-02-04 05:56:50|254.36|252.48|254.62|252.74|254.62|252.74|254.31|252.43|26
1738648620000|2025-02-04 05:57:00|254.59|252.71|254.45|252.57|254.59|252.71|254.16|252.28|29
1738648630000|2025-02-04 05:57:10|254.46|252.58|254.34|252.46|254.6|252.72|254.26|252.38|33
1738648640000|2025-02-04 05:57:20|254.44|252.56|254.68|252.8|254.69|252.81|254.43|252.55|34
1738648650000|2025-02-04 05:57:30|254.63|252.75|254.52|252.64|254.72|252.84|254.51|252.63|33
1738648660000|2025-02-04 05:57:40|254.55|252.67|254.24|252.36|254.59|252.71|254.2|252.32|34
1738648670000|2025-02-04 05:57:50|254.32|252.44|254.52|252.64|254.59|252.71|254.3|252.42|34
1738648680000|2025-02-04 05:58:00|254.5|252.62|254.48|252.6|254.56|252.68|254.25|252.37|30
1738648690000|2025-02-04 05:58:10|254.41|252.53|254.4|252.52|254.66|252.78|254.4|252.52|34
1738648700000|2025-02-04 05:58:20|254.37|252.49|254.21|252.33|254.49|252.61|254.06|252.18|32
1738648710000|2025-02-04 05:58:30|254.29|252.41|253.99|252.11|254.29|252.41|253.75|251.87|36
1738648720000|2025-02-04 05:58:40|253.98|252.1|253.54|251.66|253.98|252.1|253.47|251.59|31
1738648730000|2025-02-04 05:58:50|253.48|251.6|253.77|251.89|253.77|251.89|253.42|251.54|32
1738648740000|2025-02-04 05:59:00|253.78|251.9|253.71|251.83|253.93|252.05|253.46|251.58|25
1738648750000|2025-02-04 05:59:10|253.6|251.72|253.84|251.96|253.86|251.98|253.6|251.72|21
1738648760000|2025-02-04 05:59:20|253.9|252.02|254.1|252.22|254.12|252.24|253.75|251.87|37
1738648770000|2025-02-04 05:59:30|254.07|252.19|253.58|251.7|254.08|252.2|253.57|251.69|32
1738648780000|2025-02-04 05:59:40|253.55|251.67|253.69|251.81|253.76|251.88|253.41|251.53|29
1738648790000|2025-02-04 05:59:50|253.7|251.82|253.58|251.7|253.7|251.82|253.51|251.63|28
1738648800000|2025-02-04 06:00:00|253.53|251.65|254.32|252.44|254.39|252.51|253.53|251.65|32
1738648810000|2025-02-04 06:00:10|254.44|252.56|254.26|252.38|254.62|252.74|254.18|252.3|38
1738648820000|2025-02-04 06:00:20|254.27|252.39|254.25|252.37|254.42|252.54|253.98|252.1|36
1738648830000|2025-02-04 06:00:30|254.28|252.4|254.21|252.33|254.58|252.7|253.97|252.09|36
1738648840000|2025-02-04 06:00:40|254.36|252.48|254.43|252.55|254.54|252.66|254.17|252.29|36
1738648850000|2025-02-04 06:00:50|254.26|252.38|253.98|252.1|254.3|252.42|253.55|251.67|38
1738648860000|2025-02-04 06:01:00|253.89|252.01|253.64|251.76|253.96|252.08|253.43|251.55|34
1738648870000|2025-02-04 06:01:10|253.59|251.71|254.1|252.22|254.1|252.22|253.55|251.67|37
1738648880000|2025-02-04 06:01:20|254.21|252.33|254.25|252.37|254.31|252.43|254.1|252.22|38
1738648890000|2025-02-04 06:01:30|254.27|252.39|254.56|252.68|254.68|252.8|254.27|252.39|38
1738648900000|2025-02-04 06:01:40|254.48|252.6|255.03|253.15|255.17|253.29|254.46|252.58|37
1738648910000|2025-02-04 06:01:50|255.02|253.14|255.25|253.37|255.33|253.45|254.83|252.95|32
1738648920000|2025-02-04 06:02:00|255.21|253.33|254.86|252.98|255.21|253.33|254.83|252.95|36
1738648930000|2025-02-04 06:02:10|254.93|253.05|255.34|253.46|255.45|253.57|254.9|253.02|29
1738648940000|2025-02-04 06:02:20|255.23|253.35|255.27|253.39|255.45|253.57|255.12|253.24|33
1738648950000|2025-02-04 06:02:30|255.29|253.41|255.52|253.64|255.62|253.74|255.28|253.4|33
1738648960000|2025-02-04 06:02:40|255.53|253.65|255.67|253.79|255.68|253.8|255.23|253.35|37
1738648970000|2025-02-04 06:02:50|255.59|253.71|255.56|253.68|255.64|253.76|255.3|253.42|33
1738648980000|2025-02-04 06:03:00|255.57|253.69|255.56|253.68|255.7|253.82|255.2|253.32|39
1738648990000|2025-02-04 06:03:10|255.67|253.79|255.5|253.62|255.8|253.92|255.5|253.62|37
1738649000000|2025-02-04 06:03:20|255.74|253.86|255.78|253.9|255.99|254.11|255.59|253.71|34
1738649010000|2025-02-04 06:03:30|255.8|253.92|255.79|253.91|255.92|254.04|255.47|253.59|32
1738649020000|2025-02-04 06:03:40|255.73|253.85|256.09|254.21|256.12|254.24|255.71|253.83|36
1738649030000|2025-02-04 06:03:50|256.05|254.17|256.24|254.36|256.37|254.49|256.01|254.13|37
1738649040000|2025-02-04 06:04:00|256.2|254.32|256.26|254.38|256.35|254.47|256.03|254.15|37
1738649050000|2025-02-04 06:04:10|256.2|254.32|256.34|254.46|256.42|254.54|255.92|254.04|36
1738649060000|2025-02-04 06:04:20|256.47|254.59|256.26|254.38|256.54|254.66|256.15|254.27|35
1738649070000|2025-02-04 06:04:30|256.32|254.44|256.06|254.18|256.39|254.51|255.97|254.09|36
1738649080000|2025-02-04 06:04:40|256.07|254.19|256.49|254.61|256.6|254.72|256.05|254.17|37
1738649090000|2025-02-04 06:04:50|256.55|254.67|256.6|254.72|256.61|254.73|256.3|254.42|32
1738649100000|2025-02-04 06:05:00|256.61|254.73|256.34|254.46|256.61|254.73|256.11|254.23|33
1738649110000|2025-02-04 06:05:10|256.35|254.47|256.12|254.24|256.35|254.47|255.98|254.1|30
1738649120000|2025-02-04 06:05:20|256.23|254.35|256.42|254.54|256.44|254.56|255.97|254.09|32
1738649130000|2025-02-04 06:05:30|256.28|254.4|256.2|254.32|256.43|254.55|256.07|254.19|29
1738649140000|2025-02-04 06:05:40|256.28|254.4|256.4|254.52|256.62|254.74|256.16|254.28|28
1738649150000|2025-02-04 06:05:50|256.64|254.76|256.79|254.91|256.8|254.92|256.41|254.53|26
1738649160000|2025-02-04 06:06:00|256.7|254.82|256.55|254.67|256.9|255.02|256.51|254.63|31
1738649170000|2025-02-04 06:06:10|256.65|254.77|256.85|254.97|256.9|255.02|256.53|254.65|33
1738649180000|2025-02-04 06:06:20|256.77|254.89|256.88|255|257.05|255.17|256.6|254.72|20
1738649190000|2025-02-04 06:06:30|256.76|254.88|256.56|254.68|256.99|255.11|256.31|254.43|33
1738649200000|2025-02-04 06:06:40|256.45|254.57|256.41|254.53|256.53|254.65|256.11|254.23|29
1738649210000|2025-02-04 06:06:50|256.36|254.48|256.52|254.64|256.67|254.79|256.35|254.47|33
1738649220000|2025-02-04 06:07:00|256.37|254.49|256|254.12|256.39|254.51|255.74|253.86|24
1738649230000|2025-02-04 06:07:10|255.88|254|256.01|254.13|256.12|254.24|255.88|254|23
1738649240000|2025-02-04 06:07:20|255.91|254.03|256.35|254.47|256.47|254.59|255.91|254.03|34
1738649250000|2025-02-04 06:07:30|256.29|254.41|256.54|254.66|256.54|254.66|256.26|254.38|31
1738649260000|2025-02-04 06:07:40|256.45|254.57|256.63|254.75|256.8|254.92|256.25|254.37|35
1738649270000|2025-02-04 06:07:50|256.51|254.63|256.94|255.06|256.94|255.06|256.51|254.63|25
1738649280000|2025-02-04 06:08:00|256.85|254.97|256.94|255.06|256.94|255.06|256.73|254.85|18
1738649290000|2025-02-04 06:08:10|257.04|255.16|257.31|255.43|257.33|255.45|257.04|255.16|8
1738649300000|2025-02-04 06:08:20|257.28|255.4|257.35|255.47|257.36|255.48|257.27|255.39|8
1738649310000|2025-02-04 06:08:30|257.09|255.21|257.18|255.3|257.35|255.47|257.06|255.18|28
1738649320000|2025-02-04 06:08:40|257.12|255.24|256.38|254.5|257.18|255.3|256.38|254.5|35
1738649330000|2025-02-04 06:08:50|256.4|254.52|256.67|254.79|256.67|254.79|256.35|254.47|20
1738649340000|2025-02-04 06:09:00|256.46|254.58|256.54|254.66|256.74|254.86|256.41|254.53|25
1738649350000|2025-02-04 06:09:10|256.55|254.67|256.58|254.7|256.66|254.78|256.37|254.49|24
1738649360000|2025-02-04 06:09:20|256.56|254.68|256.54|254.66|256.65|254.77|256.37|254.49|32
1738649370000|2025-02-04 06:09:30|256.44|254.56|256.33|254.45|256.56|254.68|256.33|254.45|8
1738649380000|2025-02-04 06:09:40|256.34|254.46|256.89|255.01|256.97|255.09|256.34|254.46|22
1738649390000|2025-02-04 06:09:50|256.81|254.93|256.87|254.99|256.99|255.11|256.69|254.81|26
1738649400000|2025-02-04 06:10:00|256.9|255.02|256.51|254.63|257|255.12|256.49|254.61|33
1738649410000|2025-02-04 06:10:10|256.52|254.64|256.38|254.5|256.54|254.66|256.13|254.25|32
1738649420000|2025-02-04 06:10:20|256.35|254.47|256.21|254.33|256.35|254.47|255.95|254.07|31
1738649430000|2025-02-04 06:10:30|256.11|254.23|256.03|254.15|256.3|254.42|255.98|254.1|32
1738649440000|2025-02-04 06:10:40|255.94|254.06|255.99|254.11|256.09|254.21|255.76|253.88|32
1738649450000|2025-02-04 06:10:50|255.97|254.09|256.18|254.3|256.34|254.46|255.78|253.9|36
1738649460000|2025-02-04 06:11:00|256.14|254.26|256.13|254.25|256.39|254.51|255.81|253.93|32
1738649470000|2025-02-04 06:11:10|256.14|254.26|255.72|253.84|256.16|254.28|255.72|253.84|31
1738649480000|2025-02-04 06:11:20|255.64|253.76|255.99|254.11|256.01|254.13|255.64|253.76|22
1738649490000|2025-02-04 06:11:30|255.98|254.1|255.87|253.99|256.01|254.13|255.57|253.69|15
1738649500000|2025-02-04 06:11:40|255.78|253.9|255.89|254.01|256.07|254.19|255.57|253.69|35
1738649510000|2025-02-04 06:11:50|255.71|253.83|256.02|254.14|256.14|254.26|255.71|253.83|33
1738649520000|2025-02-04 06:12:00|256.11|254.23|256.02|254.14|256.18|254.3|255.72|253.84|32
1738649530000|2025-02-04 06:12:10|255.94|254.06|256.1|254.22|256.18|254.3|255.75|253.87|35
1738649540000|2025-02-04 06:12:20|255.85|253.97|256.32|254.44|256.34|254.46|255.85|253.97|31
1738649550000|2025-02-04 06:12:30|256.13|254.25|256.4|254.52|256.51|254.63|256.13|254.25|32
1738649560000|2025-02-04 06:12:40|256.24|254.36|256.61|254.73|256.76|254.88|256.24|254.36|29
1738649570000|2025-02-04 06:12:50|256.57|254.69|256.72|254.84|256.76|254.88|256.48|254.6|29
1738649580000|2025-02-04 06:13:00|256.68|254.8|257.15|255.27|257.28|255.4|256.59|254.71|22
1738649590000|2025-02-04 06:13:10|257.29|255.41|257.23|255.35|257.54|255.66|257.12|255.24|30
1738649600000|2025-02-04 06:13:20|257.15|255.27|257.2|255.32|257.36|255.48|257.1|255.22|33
1738649610000|2025-02-04 06:13:30|257.21|255.33|257.28|255.4|257.41|255.53|257.12|255.24|35
1738649620000|2025-02-04 06:13:40|257.24|255.36|257.46|255.58|257.48|255.6|257.09|255.21|35
1738649630000|2025-02-04 06:13:50|257.47|255.59|257.53|255.65|257.58|255.7|257.25|255.37|33
1738649640000|2025-02-04 06:14:00|257.54|255.66|257.47|255.59|257.9|256.02|257.4|255.52|37
1738649650000|2025-02-04 06:14:10|257.45|255.57|257.83|255.95|257.83|255.95|257.36|255.48|27
1738649660000|2025-02-04 06:14:20|257.72|255.84|257.85|255.97|257.91|256.03|257.71|255.83|30
1738649670000|2025-02-04 06:14:30|257.96|256.08|258.19|256.31|258.19|256.31|257.96|256.08|25
1738649680000|2025-02-04 06:14:40|258.2|256.32|258.29|256.41|258.31|256.43|258.09|256.21|22
1738649690000|2025-02-04 06:14:50|258.26|256.38|258.43|256.55|258.48|256.6|258.2|256.32|15
1738649700000|2025-02-04 06:15:00|258.35|256.47|257.95|256.07|258.46|256.58|257.89|256.01|35
1738649710000|2025-02-04 06:15:10|257.89|256.01|258.2|256.32|258.29|256.41|257.77|255.89|29
1738649720000|2025-02-04 06:15:20|258.09|256.21|257.94|256.06|258.2|256.32|257.87|255.99|34
1738649730000|2025-02-04 06:15:30|257.86|255.98|258.17|256.29|258.25|256.37|257.86|255.98|30
1738649740000|2025-02-04 06:15:40|258.1|256.22|257.62|255.74|258.16|256.28|257.5|255.62|33
1738649750000|2025-02-04 06:15:50|257.55|255.67|257.83|255.95|258.12|256.24|257.55|255.67|37
1738649760000|2025-02-04 06:16:00|257.81|255.93|257.67|255.79|258.01|256.13|257.59|255.71|36
1738649770000|2025-02-04 06:16:10|257.66|255.78|258.33|256.45|258.33|256.45|257.63|255.75|32
1738649780000|2025-02-04 06:16:20|258.29|256.41|258.75|256.87|258.78|256.9|258.11|256.23|29
1738649790000|2025-02-04 06:16:30|258.62|256.74|259.24|257.36|259.26|257.38|258.62|256.74|23
1738649800000|2025-02-04 06:16:40|259.25|257.37|258.96|257.08|259.25|257.37|258.82|256.94|37
1738649810000|2025-02-04 06:16:50|259.02|257.14|259.27|257.39|259.38|257.5|258.95|257.07|34
1738649820000|2025-02-04 06:17:00|259.01|257.13|259.35|257.47|259.35|257.47|259.01|257.13|34
1738649830000|2025-02-04 06:17:10|259.14|257.26|259.37|257.49|259.55|257.67|259.1|257.22|31
1738649840000|2025-02-04 06:17:20|259.33|257.45|259.38|257.5|259.43|257.55|259.15|257.27|32
1738649850000|2025-02-04 06:17:30|259.35|257.47|259.62|257.74|259.7|257.82|259.23|257.35|35
1738649860000|2025-02-04 06:17:40|259.66|257.78|259.79|257.91|259.89|258.01|259.6|257.72|32
1738649870000|2025-02-04 06:17:50|259.7|257.82|259.64|257.76|259.83|257.95|259.37|257.49|31
1738649880000|2025-02-04 06:18:00|259.57|257.69|259.5|257.62|259.69|257.81|259.33|257.45|36
1738649890000|2025-02-04 06:18:10|259.53|257.65|259.8|257.92|259.86|257.98|259.53|257.65|31
1738649900000|2025-02-04 06:18:20|259.82|257.94|259.66|257.78|259.87|257.99|259.62|257.74|28
1738649910000|2025-02-04 06:18:30|259.68|257.8|259.72|257.84|259.87|257.99|259.49|257.61|36
1738649920000|2025-02-04 06:18:40|259.68|257.8|259.97|258.09|260.01|258.13|259.67|257.79|31
1738649930000|2025-02-04 06:18:50|260.01|258.13|260.17|258.29|260.17|258.29|259.94|258.06|31
1738649940000|2025-02-04 06:19:00|260.05|258.17|260.65|258.77|260.65|258.77|259.96|258.08|22
1738649950000|2025-02-04 06:19:10|260.52|258.64|260.5|258.62|260.65|258.77|260.26|258.38|34
1738649960000|2025-02-04 06:19:20|260.51|258.63|260.51|258.63|260.57|258.69|260.25|258.37|35
1738649970000|2025-02-04 06:19:30|260.5|258.62|260.49|258.61|260.66|258.78|260.43|258.55|34
1738649980000|2025-02-04 06:19:40|260.47|258.59|260.45|258.57|260.61|258.73|260.25|258.37|33
1738649990000|2025-02-04 06:19:50|260.44|258.56|260.4|258.52|260.6|258.72|260.27|258.39|34
1738650000000|2025-02-04 06:20:00|260.45|258.57|259.68|257.8|260.45|258.57|259.56|257.68|31
1738650010000|2025-02-04 06:20:10|259.7|257.82|259.91|258.03|259.92|258.04|259.59|257.71|31
1738650020000|2025-02-04 06:20:20|259.85|257.97|259.77|257.89|259.85|257.97|259.52|257.64|28
1738650030000|2025-02-04 06:20:30|259.66|257.78|259.36|257.48|259.74|257.86|259.36|257.48|27
1738650040000|2025-02-04 06:20:40|259.37|257.49|259.32|257.44|259.37|257.49|259.1|257.22|32
1738650050000|2025-02-04 06:20:50|259.28|257.4|258.97|257.09|259.28|257.4|258.73|256.85|31
1738650060000|2025-02-04 06:21:00|258.96|257.08|258.83|256.95|258.96|257.08|258.52|256.64|29
1738650070000|2025-02-04 06:21:10|258.94|257.06|259.27|257.39|259.27|257.39|258.84|256.96|28
1738650080000|2025-02-04 06:21:20|259.26|257.38|258.85|256.97|259.26|257.38|258.81|256.93|32
1738650090000|2025-02-04 06:21:30|258.74|256.86|258.71|256.83|258.84|256.96|258.38|256.5|29
1738650100000|2025-02-04 06:21:40|258.7|256.82|258.67|256.79|258.71|256.83|258.41|256.53|32
1738650110000|2025-02-04 06:21:50|258.65|256.77|258.65|256.77|258.84|256.96|258.54|256.66|30
1738650120000|2025-02-04 06:22:00|258.69|256.81|258.88|257|258.98|257.1|258.6|256.72|36
1738650130000|2025-02-04 06:22:10|258.77|256.89|259.04|257.16|259.08|257.2|258.63|256.75|30
1738650140000|2025-02-04 06:22:20|259|257.12|258.98|257.1|259.06|257.18|258.94|257.06|11
1738650150000|2025-02-04 06:22:30|258.94|257.06|258.94|257.06|258.94|257.06|258.87|256.99|4
1738650160000|2025-02-04 06:22:40|258.81|256.93|258.46|256.58|258.93|257.05|258.33|256.45|28
1738650170000|2025-02-04 06:22:50|258.42|256.54|258.5|256.62|258.63|256.75|258.14|256.26|28
1738650180000|2025-02-04 06:23:00|258.51|256.63|258.35|256.47|258.51|256.63|258.09|256.21|28
1738650190000|2025-02-04 06:23:10|258.32|256.44|258.35|256.47|258.55|256.67|258.13|256.25|35
1738650200000|2025-02-04 06:23:20|258.36|256.48|258.25|256.37|258.46|256.58|258.21|256.33|20
1738650210000|2025-02-04 06:23:30|258.51|256.63|258.55|256.67|258.73|256.85|258.32|256.44|31
1738650220000|2025-02-04 06:23:40|258.58|256.7|258.5|256.62|258.6|256.72|258.24|256.36|31
1738650230000|2025-02-04 06:23:50|258.39|256.51|258.38|256.5|258.47|256.59|258.18|256.3|31
1738650240000|2025-02-04 06:24:00|258.33|256.45|257.76|255.88|258.37|256.49|257.76|255.88|23
1738650250000|2025-02-04 06:24:10|257.79|255.91|257.83|255.95|257.85|255.97|257.65|255.77|29
1738650260000|2025-02-04 06:24:20|257.73|255.85|257.38|255.5|257.79|255.91|257.05|255.17|26
1738650270000|2025-02-04 06:24:30|257.39|255.51|257.53|255.65|257.62|255.74|257.21|255.33|37
1738650280000|2025-02-04 06:24:40|257.59|255.71|257.8|255.92|257.8|255.92|257.46|255.58|28
1738650290000|2025-02-04 06:24:50|257.81|255.93|257.89|256.01|258.05|256.17|257.68|255.8|24
1738650300000|2025-02-04 06:25:00|257.86|255.98|257.21|255.33|257.86|255.98|257.12|255.24|30
1738650310000|2025-02-04 06:25:10|257.22|255.34|257.58|255.7|257.58|255.7|257.13|255.25|26
1738650320000|2025-02-04 06:25:20|257.64|255.76|257.6|255.72|257.64|255.76|257.34|255.46|32
1738650330000|2025-02-04 06:25:30|257.5|255.62|257.3|255.42|257.54|255.66|257.16|255.28|31
1738650340000|2025-02-04 06:25:40|257.32|255.44|257.1|255.22|257.4|255.52|256.94|255.06|30
1738650350000|2025-02-04 06:25:50|256.85|254.97|257.32|255.44|257.39|255.51|256.85|254.97|30
1738650360000|2025-02-04 06:26:00|257.26|255.38|257.15|255.27|257.34|255.46|257.12|255.24|30
1738650370000|2025-02-04 06:26:10|257.17|255.29|256.47|254.59|257.24|255.36|256.46|254.58|32
1738650380000|2025-02-04 06:26:20|256.69|254.81|256.93|255.05|256.93|255.05|256.56|254.68|37
1738650390000|2025-02-04 06:26:30|256.97|255.09|256.81|254.93|257.13|255.25|256.71|254.83|28
1738650400000|2025-02-04 06:26:40|256.84|254.96|256.89|255.01|257.01|255.13|256.74|254.86|33
1738650410000|2025-02-04 06:26:50|256.9|255.02|257.04|255.16|257.05|255.17|256.72|254.84|30
1738650420000|2025-02-04 06:27:00|257.09|255.21|256.93|255.05|257.2|255.32|256.8|254.92|36
1738650430000|2025-02-04 06:27:10|256.91|255.03|256.56|254.68|256.91|255.03|256.4|254.52|20
1738650440000|2025-02-04 06:27:20|256.51|254.63|256.56|254.68|256.63|254.75|256.45|254.57|26
1738650450000|2025-02-04 06:27:30|256.53|254.65|256.44|254.56|256.53|254.65|256.26|254.38|11
1738650460000|2025-02-04 06:27:40|256.48|254.6|256.47|254.59|256.58|254.7|256.38|254.5|29
1738650470000|2025-02-04 06:27:50|256.52|254.64|256.26|254.38|256.57|254.69|256.17|254.29|30
1738650480000|2025-02-04 06:28:00|256.37|254.49|256.61|254.73|256.61|254.73|256.15|254.27|29
1738650490000|2025-02-04 06:28:10|256.6|254.72|256.45|254.57|256.62|254.74|256.34|254.46|31
1738650500000|2025-02-04 06:28:20|256.48|254.6|255.84|253.96|256.48|254.6|255.84|253.96|29
1738650510000|2025-02-04 06:28:30|255.81|253.93|255.44|253.56|255.85|253.97|255.44|253.56|22
1738650520000|2025-02-04 06:28:40|255.43|253.55|255.5|253.62|255.5|253.62|255.2|253.32|22
1738650530000|2025-02-04 06:28:50|255.54|253.66|255.45|253.57|255.76|253.88|255.31|253.43|28
1738650540000|2025-02-04 06:29:00|255.46|253.58|255.52|253.64|255.55|253.67|255.32|253.44|29
1738650550000|2025-02-04 06:29:10|255.55|253.67|255.69|253.81|255.83|253.95|255.43|253.55|32
1738650560000|2025-02-04 06:29:20|255.59|253.71|255.68|253.8|255.76|253.88|255.49|253.61|22
1738650570000|2025-02-04 06:29:30|255.69|253.81|255.85|253.97|256.04|254.16|255.63|253.75|32
1738650580000|2025-02-04 06:29:40|255.87|253.99|255.68|253.8|255.97|254.09|255.55|253.67|30
1738650590000|2025-02-04 06:29:50|255.57|253.69|255.87|253.99|255.96|254.08|255.57|253.69|26
1738650600000|2025-02-04 06:30:00|255.88|254|255.92|254.04|255.98|254.1|255.56|253.68|35
1738650610000|2025-02-04 06:30:10|256.01|254.13|256.31|254.43|256.31|254.43|255.87|253.99|29
1738650620000|2025-02-04 06:30:20|256.4|254.52|256.52|254.64|256.56|254.68|256.23|254.35|29
1738650630000|2025-02-04 06:30:30|256.47|254.59|256.86|254.98|256.86|254.98|256.47|254.59|23
1738650640000|2025-02-04 06:30:40|256.96|255.08|257.03|255.15|257.23|255.35|256.83|254.95|32
1738650650000|2025-02-04 06:30:50|257.02|255.14|256.92|255.04|257.02|255.14|256.77|254.89|31
1738650660000|2025-02-04 06:31:00|256.75|254.87|256.79|254.91|256.88|255|256.55|254.67|35
1738650670000|2025-02-04 06:31:10|256.71|254.83|257.03|255.15|257.03|255.15|256.5|254.62|30
1738650680000|2025-02-04 06:31:20|256.98|255.1|256.93|255.05|257.22|255.34|256.81|254.93|28
1738650690000|2025-02-04 06:31:30|256.91|255.03|256.79|254.91|256.94|255.06|256.56|254.68|27
1738650700000|2025-02-04 06:31:40|256.73|254.85|257|255.12|257.01|255.13|256.66|254.78|11
1738650710000|2025-02-04 06:31:50|257.09|255.21|257.31|255.43|257.31|255.43|256.99|255.11|12
1738650720000|2025-02-04 06:32:00|257.25|255.37|257.48|255.6|257.52|255.64|257.14|255.26|22
1738650730000|2025-02-04 06:32:10|257.36|255.48|257.61|255.73|257.73|255.85|257.32|255.44|32
1738650740000|2025-02-04 06:32:20|257.6|255.72|257.6|255.72|257.63|255.75|257.3|255.42|34
1738650750000|2025-02-04 06:32:30|257.56|255.68|257.85|255.97|257.85|255.97|257.41|255.53|34
1738650760000|2025-02-04 06:32:40|257.89|256.01|257.6|255.72|257.91|256.03|257.46|255.58|31
1738650770000|2025-02-04 06:32:50|257.47|255.59|257.67|255.79|257.67|255.79|257.36|255.48|29
1738650780000|2025-02-04 06:33:00|257.62|255.74|257.59|255.71|257.69|255.81|257.5|255.62|30
1738650790000|2025-02-04 06:33:10|257.6|255.72|257.65|255.77|258.12|256.24|257.48|255.6|30
1738650800000|2025-02-04 06:33:20|257.82|255.94|258.16|256.28|258.16|256.28|257.69|255.81|28
1738650810000|2025-02-04 06:33:30|258.01|256.13|258.13|256.25|258.17|256.29|257.92|256.04|24
1738650820000|2025-02-04 06:33:40|258|256.12|257.96|256.08|258.11|256.23|257.86|255.98|31
1738650830000|2025-02-04 06:33:50|257.95|256.07|257.77|255.89|258.02|256.14|257.68|255.8|32
1738650840000|2025-02-04 06:34:00|257.67|255.79|257.49|255.61|257.88|256|257.49|255.61|31
1738650850000|2025-02-04 06:34:10|257.39|255.51|257.16|255.28|257.57|255.69|257.12|255.24|18
1738650860000|2025-02-04 06:34:20|257.05|255.17|257.35|255.47|257.35|255.47|256.93|255.05|27
1738650870000|2025-02-04 06:34:30|257.12|255.24|257.43|255.55|257.49|255.61|257.12|255.24|33
1738650880000|2025-02-04 06:34:40|257.41|255.53|257.39|255.51|257.48|255.6|257.14|255.26|36
1738650890000|2025-02-04 06:34:50|257.32|255.44|257.64|255.76|257.64|255.76|257.19|255.31|30
1738650900000|2025-02-04 06:35:00|257.65|255.77|257.15|255.27|257.65|255.77|256.99|255.11|31
1738650910000|2025-02-04 06:35:10|257.11|255.23|256.97|255.09|257.11|255.23|256.85|254.97|22
1738650920000|2025-02-04 06:35:20|256.96|255.08|256.77|254.89|256.96|255.08|256.64|254.76|31
1738650930000|2025-02-04 06:35:30|256.75|254.87|256.92|255.04|256.92|255.04|256.62|254.74|29
1738650940000|2025-02-04 06:35:40|256.79|254.91|257.47|255.59|257.47|255.59|256.73|254.85|29
1738650950000|2025-02-04 06:35:50|257.36|255.48|257.54|255.66|257.59|255.71|257.25|255.37|27
1738650960000|2025-02-04 06:36:00|257.65|255.77|257.63|255.75|257.73|255.85|257.5|255.62|31
1738650970000|2025-02-04 06:36:10|257.48|255.6|257.84|255.96|257.85|255.97|257.48|255.6|11
1738650980000|2025-02-04 06:36:20|257.85|255.97|258.27|256.39|258.27|256.39|257.85|255.97|7
1738650990000|2025-02-04 06:36:30|258.19|256.31|258.26|256.38|258.27|256.39|258.01|256.13|27
1738651000000|2025-02-04 06:36:40|258.25|256.37|258.25|256.37|258.29|256.41|258|256.12|32
1738651010000|2025-02-04 06:36:50|258.27|256.39|258.43|256.55|258.43|256.55|258.12|256.24|27
1738651020000|2025-02-04 06:37:00|258.42|256.54|258.28|256.4|258.57|256.69|258.24|256.36|34
1738651030000|2025-02-04 06:37:10|258.26|256.38|257.69|255.81|258.26|256.38|257.6|255.72|21
1738651040000|2025-02-04 06:37:20|257.81|255.93|257.98|256.1|258.04|256.16|257.64|255.76|33
1738651050000|2025-02-04 06:37:30|257.93|256.05|257.33|255.45|258|256.12|257.24|255.36|23
1738651060000|2025-02-04 06:37:40|257.32|255.44|257.06|255.18|257.33|255.45|257.06|255.18|17
1738651070000|2025-02-04 06:37:50|257.13|255.25|257.09|255.21|257.14|255.26|256.89|255.01|18
1738651080000|2025-02-04 06:38:00|257|255.12|256.64|254.76|257.07|255.19|256.63|254.75|33
1738651090000|2025-02-04 06:38:10|256.65|254.77|257.2|255.32|257.2|255.32|256.56|254.68|32
1738651100000|2025-02-04 06:38:20|257.23|255.35|257.03|255.15|257.38|255.5|257.03|255.15|29
1738651110000|2025-02-04 06:38:30|257.02|255.14|257.35|255.47|257.36|255.48|256.87|254.99|31
1738651120000|2025-02-04 06:38:40|257.32|255.44|257.42|255.54|257.53|255.65|257.12|255.24|31
1738651130000|2025-02-04 06:38:50|257.44|255.56|257.44|255.56|257.55|255.67|257.18|255.3|27
1738651140000|2025-02-04 06:39:00|257.31|255.43|257.3|255.42|257.54|255.66|257.09|255.21|31
1738651150000|2025-02-04 06:39:10|257.29|255.41|256.81|254.93|257.31|255.43|256.81|254.93|29
1738651160000|2025-02-04 06:39:20|256.91|255.03|256.99|255.11|256.99|255.11|256.6|254.72|20
1738651170000|2025-02-04 06:39:30|257|255.12|257.27|255.39|257.28|255.4|256.98|255.1|16
1738651180000|2025-02-04 06:39:40|257.29|255.41|257.34|255.46|257.44|255.56|257.1|255.22|28
1738651190000|2025-02-04 06:39:50|257.31|255.43|257.42|255.54|257.44|255.56|257.13|255.25|21
1738651200000|2025-02-04 06:40:00|257.41|255.53|257.86|255.98|257.86|255.98|257.26|255.38|29
1738651210000|2025-02-04 06:40:10|257.85|255.97|257.59|255.71|258.12|256.24|257.59|255.71|30
1738651220000|2025-02-04 06:40:20|257.72|255.84|257.52|255.64|257.9|256.02|257.48|255.6|31
1738651230000|2025-02-04 06:40:30|257.53|255.65|257.36|255.48|257.63|255.75|257.27|255.39|33
1738651240000|2025-02-04 06:40:40|257.15|255.27|257.28|255.4|257.47|255.59|257.07|255.19|25
1738651250000|2025-02-04 06:40:50|257.39|255.51|257.69|255.81|257.82|255.94|257.39|255.51|27
1738651260000|2025-02-04 06:41:00|257.81|255.93|257.86|255.98|257.97|256.09|257.6|255.72|31
1738651270000|2025-02-04 06:41:10|257.91|256.03|258.13|256.25|258.17|256.29|257.84|255.96|22
1738651280000|2025-02-04 06:41:20|258.16|256.28|258.23|256.35|258.23|256.35|258.09|256.21|18
1738651290000|2025-02-04 06:41:30|258.13|256.25|258.23|256.35|258.23|256.35|257.98|256.1|23
1738651300000|2025-02-04 06:41:40|258.14|256.26|258.23|256.35|258.23|256.35|258.1|256.22|20
1738651310000|2025-02-04 06:41:50|258.24|256.36|258.3|256.42|258.32|256.44|258.05|256.17|23
1738651320000|2025-02-04 06:42:00|258.23|256.35|258.32|256.44|258.32|256.44|258.07|256.19|30
1738651330000|2025-02-04 06:42:10|258.31|256.43|258.45|256.57|258.45|256.57|258.19|256.31|22
1738651340000|2025-02-04 06:42:20|258.37|256.49|258.45|256.57|258.45|256.57|258.22|256.34|23
1738651350000|2025-02-04 06:42:30|258.43|256.55|258.4|256.52|258.45|256.57|258.24|256.36|22
1738651360000|2025-02-04 06:42:40|258.35|256.47|257.85|255.97|258.35|256.47|257.85|255.97|8
1738651370000|2025-02-04 06:42:50|257.9|256.02|258.17|256.29|258.17|256.29|257.9|256.02|11
1738651380000|2025-02-04 06:43:00|258.16|256.28|257.84|255.96|258.26|256.38|257.84|255.96|30
1738651390000|2025-02-04 06:43:10|257.91|256.03|257.52|255.64|257.91|256.03|257.46|255.58|22
1738651400000|2025-02-04 06:43:20|257.74|255.86|257.4|255.52|257.74|255.86|257.4|255.52|10
1738651410000|2025-02-04 06:43:30|257.39|255.51|257.65|255.77|257.66|255.78|257.32|255.44|21
1738651420000|2025-02-04 06:43:40|257.66|255.78|257.37|255.49|257.66|255.78|257.35|255.47|21
1738651430000|2025-02-04 06:43:50|257.57|255.69|257.68|255.8|257.79|255.91|257.39|255.51|26
1738651440000|2025-02-04 06:44:00|257.77|255.89|257.75|255.87|257.79|255.91|257.5|255.62|28
1738651450000|2025-02-04 06:44:10|258.06|256.18|258.06|256.18|258.14|256.26|257.89|256.01|21
1738651460000|2025-02-04 06:44:20|257.95|256.07|258.37|256.49|258.4|256.52|257.95|256.07|19
1738651470000|2025-02-04 06:44:30|258.45|256.57|258.56|256.68|258.6|256.72|258.43|256.55|21
1738651480000|2025-02-04 06:44:40|258.6|256.72|258.48|256.6|258.6|256.72|258.25|256.37|32
1738651490000|2025-02-04 06:44:50|258.5|256.62|258.52|256.64|258.52|256.64|258.26|256.38|31
1738651500000|2025-02-04 06:45:00|258.46|256.58|257.71|255.83|258.46|256.58|257.66|255.78|26
1738651510000|2025-02-04 06:45:10|257.7|255.82|257.6|255.72|257.83|255.95|257.59|255.71|14
1738651520000|2025-02-04 06:45:20|257.59|255.71|257.3|255.42|257.66|255.78|257.3|255.42|27
1738651530000|2025-02-04 06:45:30|257.52|255.64|257.25|255.37|257.58|255.7|257.25|255.37|30
1738651540000|2025-02-04 06:45:40|257.33|255.45|257.86|255.98|257.89|256.01|257.23|255.35|31
1738651550000|2025-02-04 06:45:50|257.93|256.05|257.95|256.07|258.08|256.2|257.9|256.02|21
1738651560000|2025-02-04 06:46:00|258.06|256.18|258.61|256.73|258.61|256.73|258.06|256.18|23
1738651570000|2025-02-04 06:46:10|258.62|256.74|258.76|256.88|258.8|256.92|258.54|256.66|20
1738651580000|2025-02-04 06:46:20|258.82|256.94|258.57|256.69|258.83|256.95|258.51|256.63|31
1738651590000|2025-02-04 06:46:30|258.64|256.76|258.65|256.77|258.8|256.92|258.45|256.57|31
1738651600000|2025-02-04 06:46:40|258.73|256.85|258.63|256.75|258.78|256.9|258.5|256.62|34
1738651610000|2025-02-04 06:46:50|258.65|256.77|258.58|256.7|258.72|256.84|258.4|256.52|33
1738651620000|2025-02-04 06:47:00|258.59|256.71|258.67|256.79|258.74|256.86|258.24|256.36|29
1738651630000|2025-02-04 06:47:10|258.78|256.9|258.93|257.05|258.95|257.07|258.78|256.9|19
1738651640000|2025-02-04 06:47:20|258.95|257.07|258.87|256.99|258.95|257.07|258.86|256.98|21
1738651650000|2025-02-04 06:47:30|258.93|257.05|258.77|256.89|259.07|257.19|258.61|256.73|34
1738651660000|2025-02-04 06:47:40|258.86|256.98|258.71|256.83|259|257.12|258.63|256.75|33
1738651670000|2025-02-04 06:47:50|258.78|256.9|259.1|257.22|259.1|257.22|258.62|256.74|31
1738651680000|2025-02-04 06:48:00|259.19|257.31|259.28|257.4|259.28|257.4|258.82|256.94|26
1738651690000|2025-02-04 06:48:10|259.32|257.44|259.34|257.46|259.38|257.5|259.25|257.37|22
1738651700000|2025-02-04 06:48:20|259.38|257.5|259.36|257.48|259.38|257.5|259.09|257.21|28
1738651710000|2025-02-04 06:48:30|259.24|257.36|259.16|257.28|259.38|257.5|259.11|257.23|25
1738651720000|2025-02-04 06:48:40|259.26|257.38|259.42|257.54|259.56|257.68|259.2|257.32|24
1738651730000|2025-02-04 06:48:50|259.47|257.59|259.27|257.39|259.54|257.66|259.14|257.26|34
1738651740000|2025-02-04 06:49:00|259.34|257.46|258.82|256.94|259.34|257.46|258.82|256.94|30
1738651750000|2025-02-04 06:49:10|258.83|256.95|258.6|256.72|258.99|257.11|258.6|256.72|25
1738651760000|2025-02-04 06:49:20|258.71|256.83|258.93|257.05|259.03|257.15|258.6|256.72|30
1738651770000|2025-02-04 06:49:30|258.91|257.03|258.78|256.9|259.06|257.18|258.75|256.87|29
1738651780000|2025-02-04 06:49:40|258.88|257|259.14|257.26|259.17|257.29|258.76|256.88|27
1738651790000|2025-02-04 06:49:50|259.17|257.29|259.28|257.4|259.56|257.68|259.13|257.25|18
1738651800000|2025-02-04 06:50:00|259.38|257.5|259.63|257.75|259.66|257.78|259.29|257.41|24
1738651810000|2025-02-04 06:50:10|259.66|257.78|259.45|257.57|259.66|257.78|259.44|257.56|14
1738651820000|2025-02-04 06:50:20|259.44|257.56|258.98|257.1|259.54|257.66|258.98|257.1|11
1738651830000|2025-02-04 06:50:30|259.04|257.16|258.96|257.08|259.05|257.17|258.78|256.9|28
1738651840000|2025-02-04 06:50:40|258.97|257.09|258.93|257.05|259.03|257.15|258.74|256.86|26
1738651850000|2025-02-04 06:50:50|258.96|257.08|259.26|257.38|259.35|257.47|258.91|257.03|33
1738651860000|2025-02-04 06:51:00|259.35|257.47|259.49|257.61|259.57|257.69|259.22|257.34|29
1738651870000|2025-02-04 06:51:10|259.59|257.71|259.39|257.51|259.6|257.72|259.33|257.45|26
1738651880000|2025-02-04 06:51:20|259.47|257.59|259.53|257.65|259.66|257.78|259.42|257.54|27
1738651890000|2025-02-04 06:51:30|259.65|257.77|259.55|257.67|259.68|257.8|259.36|257.48|24
1738651900000|2025-02-04 06:51:40|259.61|257.73|259.61|257.73|259.82|257.94|259.56|257.68|28
1738651910000|2025-02-04 06:51:50|259.63|257.75|259.34|257.46|259.68|257.8|259.32|257.44|32
1738651920000|2025-02-04 06:52:00|259.43|257.55|259.1|257.22|259.52|257.64|259.06|257.18|27
1738651930000|2025-02-04 06:52:10|259.15|257.27|259.58|257.7|259.66|257.78|258.91|257.03|30
1738651940000|2025-02-04 06:52:20|259.66|257.78|259.38|257.5|259.69|257.81|259.37|257.49|28
1738651950000|2025-02-04 06:52:30|259.59|257.71|259.38|257.5|259.62|257.74|259.23|257.35|29
1738651960000|2025-02-04 06:52:40|259.4|257.52|259.42|257.54|259.56|257.68|259.31|257.43|28
1738651970000|2025-02-04 06:52:50|259.52|257.64|259.53|257.65|259.63|257.75|259.38|257.5|30
1738651980000|2025-02-04 06:53:00|259.43|257.55|259.35|257.47|259.54|257.66|259.26|257.38|29
1738651990000|2025-02-04 06:53:10|259.4|257.52|259.12|257.24|259.47|257.59|259.02|257.14|30
1738652000000|2025-02-04 06:53:20|259.14|257.26|259.18|257.3|259.33|257.45|259.11|257.23|28
1738652010000|2025-02-04 06:53:30|259.21|257.33|259.17|257.29|259.23|257.35|259.17|257.29|4
1738652020000|2025-02-04 06:53:40|259.02|257.14|258.9|257.02|259.08|257.2|258.88|257|22
1738652030000|2025-02-04 06:53:50|259.12|257.24|258.99|257.11|259.14|257.26|258.85|256.97|29
1738652040000|2025-02-04 06:54:00|259.1|257.22|259.33|257.45|259.52|257.64|259|257.12|27
1738652050000|2025-02-04 06:54:10|259.41|257.53|259.31|257.43|259.42|257.54|259.05|257.17|34
1738652060000|2025-02-04 06:54:20|259.22|257.34|259.38|257.5|259.52|257.64|259.16|257.28|24
1738652070000|2025-02-04 06:54:30|259.31|257.43|259.44|257.56|259.52|257.64|259.24|257.36|26
1738652080000|2025-02-04 06:54:40|259.35|257.47|259.25|257.37|259.43|257.55|258.93|257.05|36
1738652090000|2025-02-04 06:54:50|259.06|257.18|258.94|257.06|259.27|257.39|258.89|257.01|25
1738652100000|2025-02-04 06:55:00|258.84|256.96|258.39|256.51|258.84|256.96|258.39|256.51|21
1738652110000|2025-02-04 06:55:10|258.48|256.6|258.59|256.71|258.65|256.77|258.32|256.44|30
1738652120000|2025-02-04 06:55:20|258.67|256.79|258.37|256.49|258.67|256.79|258.31|256.43|35
1738652130000|2025-02-04 06:55:30|258.34|256.46|258.06|256.18|258.44|256.56|258.06|256.18|19
1738652140000|2025-02-04 06:55:40|258.28|256.4|258.18|256.3|258.31|256.43|258.06|256.18|15
1738652150000|2025-02-04 06:55:50|258.08|256.2|257.95|256.07|258.55|256.67|257.95|256.07|30
1738652160000|2025-02-04 06:56:00|257.94|256.06|257.66|255.78|258.12|256.24|257.66|255.78|24
1738652170000|2025-02-04 06:56:10|257.67|255.79|257.76|255.88|257.97|256.09|257.64|255.76|21
1738652180000|2025-02-04 06:56:20|257.87|255.99|257.83|255.95|258.08|256.2|257.81|255.93|31
1738652190000|2025-02-04 06:56:30|257.85|255.97|257.9|256.02|257.91|256.03|257.7|255.82|32
1738652200000|2025-02-04 06:56:40|257.93|256.05|258.02|256.14|258.04|256.16|257.93|256.05|12
1738652210000|2025-02-04 06:56:50|257.98|256.1|257.97|256.09|258.13|256.25|257.97|256.09|12
1738652220000|2025-02-04 06:57:00|258.07|256.19|257.89|256.01|258.07|256.19|257.61|255.73|26
1738652230000|2025-02-04 06:57:10|257.81|255.93|257.59|255.71|257.89|256.01|257.59|255.71|18
1738652240000|2025-02-04 06:57:20|257.71|255.83|257.64|255.76|257.96|256.08|257.64|255.76|24
1738652250000|2025-02-04 06:57:30|257.68|255.8|257.84|255.96|257.94|256.06|257.63|255.75|29
1738652260000|2025-02-04 06:57:40|257.85|255.97|257.86|255.98|257.95|256.07|257.77|255.89|22
1738652270000|2025-02-04 06:57:50|257.92|256.04|257.75|255.87|257.95|256.07|257.69|255.81|19
1738652280000|2025-02-04 06:58:00|257.8|255.92|257.8|255.92|257.95|256.07|257.67|255.79|23
1738652290000|2025-02-04 06:58:10|257.87|255.99|258.19|256.31|258.19|256.31|257.8|255.92|24
1738652300000|2025-02-04 06:58:20|258.11|256.23|258.22|256.34|258.22|256.34|258.11|256.23|7
1738652310000|2025-02-04 06:58:30|258.19|256.31|258.16|256.28|258.32|256.44|258.11|256.23|16
1738652320000|2025-02-04 06:58:40|258.25|256.37|258.1|256.22|258.3|256.42|258.06|256.18|26
1738652330000|2025-02-04 06:58:50|258.08|256.2|258.22|256.34|258.26|256.38|258.07|256.19|15
1738652340000|2025-02-04 06:59:00|258.3|256.42|258.14|256.26|258.32|256.44|258.1|256.22|17
1738652350000|2025-02-04 06:59:10|258.2|256.32|258.49|256.61|258.49|256.61|258.2|256.32|25
1738652360000|2025-02-04 06:59:20|258.23|256.35|258.72|256.84|258.72|256.84|258.2|256.32|27
1738652370000|2025-02-04 06:59:30|258.56|256.68|258.76|256.88|258.78|256.9|258.53|256.65|23
1738652380000|2025-02-04 06:59:40|258.68|256.8|258.8|256.92|258.88|257|258.58|256.7|26
1738652390000|2025-02-04 06:59:50|258.72|256.84|258.78|256.9|258.94|257.06|258.66|256.78|14
1738652400000|2025-02-04 07:00:00|258.73|256.85|258.43|256.55|258.73|256.85|258.39|256.51|11
1738652410000|2025-02-04 07:00:10|258.42|256.54|257.98|256.1|258.42|256.54|257.98|256.1|9
1738652420000|2025-02-04 07:00:20|258.01|256.13|257.88|256|258.09|256.21|257.82|255.94|22
1738652430000|2025-02-04 07:00:30|257.72|255.84|257.81|255.93|257.84|255.96|257.71|255.83|14
1738652440000|2025-02-04 07:00:40|257.78|255.9|257.86|255.98|257.9|256.02|257.58|255.7|17
1738652450000|2025-02-04 07:00:50|257.89|256.01|257.58|255.7|257.91|256.03|257.58|255.7|21
1738652460000|2025-02-04 07:01:00|257.59|255.71|257.59|255.71|257.66|255.78|257.34|255.46|26
1738652470000|2025-02-04 07:01:10|257.42|255.54|257.21|255.33|257.61|255.73|257.2|255.32|24
1738652480000|2025-02-04 07:01:20|257.19|255.31|257.1|255.22|257.27|255.39|257.03|255.15|20
1738652490000|2025-02-04 07:01:30|256.97|255.09|257.15|255.27|257.36|255.48|256.97|255.09|29
1738652500000|2025-02-04 07:01:40|257.14|255.26|257.56|255.68|257.56|255.68|257.11|255.23|32
1738652510000|2025-02-04 07:01:50|257.48|255.6|257.44|255.56|257.64|255.76|257.3|255.42|32
1738652520000|2025-02-04 07:02:00|257.45|255.57|257.2|255.32|257.48|255.6|257.2|255.32|36
1738652530000|2025-02-04 07:02:10|257.16|255.28|257.24|255.36|257.26|255.38|257.07|255.19|31
1738652540000|2025-02-04 07:02:20|257.21|255.33|257.17|255.29|257.35|255.47|257.08|255.2|29
1738652550000|2025-02-04 07:02:30|257.08|255.2|257.36|255.48|257.62|255.74|257.08|255.2|33
1738652560000|2025-02-04 07:02:40|257.28|255.4|257.14|255.26|257.36|255.48|257.04|255.16|28
1738652570000|2025-02-04 07:02:50|257.16|255.28|257.19|255.31|257.24|255.36|256.98|255.1|18
1738652580000|2025-02-04 07:03:00|256.98|255.1|257.08|255.2|257.36|255.48|256.98|255.1|26
1738652590000|2025-02-04 07:03:10|257.14|255.26|257.63|255.75|257.72|255.84|257.14|255.26|24
1738652600000|2025-02-04 07:03:20|257.52|255.64|257.83|255.95|257.97|256.09|257.5|255.62|28
1738652610000|2025-02-04 07:03:30|257.8|255.92|257.96|256.08|257.97|256.09|257.7|255.82|18
1738652620000|2025-02-04 07:03:40|257.94|256.06|257.67|255.79|257.95|256.07|257.63|255.75|28
1738652630000|2025-02-04 07:03:50|257.82|255.94|257.64|255.76|257.84|255.96|257.5|255.62|30
1738652640000|2025-02-04 07:04:00|257.59|255.71|257.97|256.09|257.97|256.09|257.59|255.71|18
1738652650000|2025-02-04 07:04:10|257.82|255.94|258.06|256.18|258.18|256.3|257.82|255.94|19
1738652660000|2025-02-04 07:04:20|257.97|256.09|258.04|256.16|258.22|256.34|257.9|256.02|22
1738652670000|2025-02-04 07:04:30|258.06|256.18|258.32|256.44|258.4|256.52|258.06|256.18|14
1738652680000|2025-02-04 07:04:40|258.28|256.4|258.37|256.49|258.49|256.61|258.12|256.24|25
1738652690000|2025-02-04 07:04:50|258.28|256.4|258.29|256.41|258.56|256.68|258.12|256.24|25
1738652700000|2025-02-04 07:05:00|258.31|256.43|257.82|255.94|258.38|256.5|257.78|255.9|24
1738652710000|2025-02-04 07:05:10|258.04|256.16|257.76|255.88|258.04|256.16|257.71|255.83|9
1738652720000|2025-02-04 07:05:20|257.65|255.77|257.81|255.93|257.81|255.93|257.65|255.77|11
1738652730000|2025-02-04 07:05:30|257.7|255.82|257.9|256.02|258.12|256.24|257.69|255.81|32
1738652740000|2025-02-04 07:05:40|257.83|255.95|257.82|255.94|258.07|256.19|257.65|255.77|31
1738652750000|2025-02-04 07:05:50|257.75|255.87|258.21|256.33|258.43|256.55|257.72|255.84|27
1738652760000|2025-02-04 07:06:00|258.14|256.26|257.95|256.07|258.27|256.39|257.77|255.89|31
1738652770000|2025-02-04 07:06:10|257.98|256.1|257.92|256.04|258.18|256.3|257.92|256.04|17
1738652780000|2025-02-04 07:06:20|258.02|256.14|258.61|256.73|258.61|256.73|258.02|256.14|23
1738652790000|2025-02-04 07:06:30|258.6|256.72|258.21|256.33|258.66|256.78|258.1|256.22|34
1738652800000|2025-02-04 07:06:40|258.11|256.23|258.06|256.18|258.4|256.52|257.98|256.1|33
1738652810000|2025-02-04 07:06:50|258.05|256.17|257.77|255.89|258.05|256.17|257.54|255.66|29
1738652820000|2025-02-04 07:07:00|257.76|255.88|257.45|255.57|257.88|256|257.41|255.53|26
1738652830000|2025-02-04 07:07:10|257.5|255.62|257.36|255.48|257.57|255.69|257.14|255.26|24
1738652840000|2025-02-04 07:07:20|257.2|255.32|257.18|255.3|257.32|255.44|257.04|255.16|29
1738652850000|2025-02-04 07:07:30|257.1|255.22|257.12|255.24|257.21|255.33|256.97|255.09|18
1738652860000|2025-02-04 07:07:40|256.98|255.1|257.25|255.37|257.38|255.5|256.96|255.08|27
1738652870000|2025-02-04 07:07:50|257.26|255.38|257.15|255.27|257.32|255.44|257.04|255.16|29
1738652880000|2025-02-04 07:08:00|257.07|255.19|257.22|255.34|257.34|255.46|256.82|254.94|27
1738652890000|2025-02-04 07:08:10|257.13|255.25|256.8|254.92|257.38|255.5|256.8|254.92|26
1738652900000|2025-02-04 07:08:20|256.69|254.81|256.76|254.88|256.76|254.88|256.48|254.6|11
1738652910000|2025-02-04 07:08:30|256.77|254.89|256.59|254.71|256.88|255|256.59|254.71|13
1738652920000|2025-02-04 07:08:40|256.46|254.58|256.54|254.66|256.57|254.69|256.37|254.49|28
1738652930000|2025-02-04 07:08:50|256.55|254.67|256.07|254.19|256.55|254.67|256.07|254.19|31
1738652940000|2025-02-04 07:09:00|256.06|254.18|256.3|254.42|256.3|254.42|256.06|254.18|20
1738652950000|2025-02-04 07:09:10|256.31|254.43|256.56|254.68|256.56|254.68|256.14|254.26|30
1738652960000|2025-02-04 07:09:20|256.54|254.66|256.51|254.63|256.63|254.75|256.4|254.52|37
1738652970000|2025-02-04 07:09:30|256.53|254.65|256.44|254.56|256.54|254.66|256.28|254.4|30
1738652980000|2025-02-04 07:09:40|256.43|254.55|256.36|254.48|256.43|254.55|256.03|254.15|37
1738652990000|2025-02-04 07:09:50|256.12|254.24|256.19|254.31|256.29|254.41|256.09|254.21|28
1738653000000|2025-02-04 07:10:00|256.18|254.3|256|254.12|256.38|254.5|255.82|253.94|28
1738653010000|2025-02-04 07:10:10|256.01|254.13|255.87|253.99|256.06|254.18|255.81|253.93|27
1738653020000|2025-02-04 07:10:20|256|254.12|256.27|254.39|256.3|254.42|256|254.12|29
1738653030000|2025-02-04 07:10:30|256.29|254.41|256.14|254.26|256.35|254.47|256.02|254.14|37
1738653040000|2025-02-04 07:10:40|256|254.12|255.98|254.1|256.07|254.19|255.88|254|35
1738653050000|2025-02-04 07:10:50|255.99|254.11|255.85|253.97|255.99|254.11|255.73|253.85|22
1738653060000|2025-02-04 07:11:00|255.73|253.85|256.02|254.14|256.11|254.23|255.73|253.85|30
1738653070000|2025-02-04 07:11:10|255.96|254.08|255.96|254.08|256.12|254.24|255.91|254.03|26
1738653080000|2025-02-04 07:11:20|256.08|254.2|256.14|254.26|256.2|254.32|255.99|254.11|28
1738653090000|2025-02-04 07:11:30|256.17|254.29|256.19|254.31|256.2|254.32|256.07|254.19|29
1738653100000|2025-02-04 07:11:40|256.11|254.23|256.34|254.46|256.37|254.49|256.09|254.21|23
1738653110000|2025-02-04 07:11:50|256.24|254.36|256.47|254.59|256.47|254.59|256.24|254.36|18
1738653120000|2025-02-04 07:12:00|256.46|254.58|256.84|254.96|256.94|255.06|256.46|254.58|9
1738653130000|2025-02-04 07:12:10|256.79|254.91|256.88|255|256.94|255.06|256.79|254.91|29
1738653140000|2025-02-04 07:12:20|256.87|254.99|256.55|254.67|256.89|255.01|256.47|254.59|30
1738653150000|2025-02-04 07:12:30|256.57|254.69|256.49|254.61|256.78|254.9|256.4|254.52|27
1738653160000|2025-02-04 07:12:40|256.4|254.52|256.6|254.72|256.65|254.77|256.36|254.48|27
1738653170000|2025-02-04 07:12:50|256.54|254.66|256.43|254.55|256.6|254.72|256.34|254.46|27
1738653180000|2025-02-04 07:13:00|256.38|254.5|256.8|254.92|256.85|254.97|256.33|254.45|28
1738653190000|2025-02-04 07:13:10|256.93|255.05|256.91|255.03|256.94|255.06|256.79|254.91|27
1738653200000|2025-02-04 07:13:20|256.88|255|256.8|254.92|256.94|255.06|256.7|254.82|28
1738653210000|2025-02-04 07:13:30|256.73|254.85|256.78|254.9|256.87|254.99|256.46|254.58|31
1738653220000|2025-02-04 07:13:40|256.67|254.79|256.66|254.78|256.87|254.99|256.49|254.61|30
1738653230000|2025-02-04 07:13:50|256.68|254.8|256.84|254.96|256.94|255.06|256.68|254.8|25
1738653240000|2025-02-04 07:14:00|256.9|255.02|256.94|255.06|256.94|255.06|256.7|254.82|25
1738653250000|2025-02-04 07:14:10|256.84|254.96|256.79|254.91|256.94|255.06|256.76|254.88|23
1738653260000|2025-02-04 07:14:20|256.69|254.81|256.7|254.82|256.79|254.91|256.56|254.68|29
1738653270000|2025-02-04 07:14:30|256.72|254.84|256.7|254.82|256.88|255|256.63|254.75|22
1738653280000|2025-02-04 07:14:40|256.65|254.77|256.86|254.98|256.86|254.98|256.57|254.69|29
1738653290000|2025-02-04 07:14:50|256.8|254.92|256.82|254.94|256.94|255.06|256.74|254.86|27
1738653300000|2025-02-04 07:15:00|256.87|254.99|256.87|254.99|257|255.12|256.76|254.88|29
1738653310000|2025-02-04 07:15:10|256.89|255.01|256.63|254.75|256.89|255.01|256.63|254.75|6
1738653320000|2025-02-04 07:15:20|256.58|254.7|256.31|254.43|256.58|254.7|256.31|254.43|4
1738653330000|2025-02-04 07:15:30|256.3|254.42|256.36|254.48|256.44|254.56|256.14|254.26|27
1738653340000|2025-02-04 07:15:40|256.28|254.4|256.53|254.65|256.58|254.7|256.2|254.32|30
1738653350000|2025-02-04 07:15:50|256.52|254.64|256.47|254.59|256.55|254.67|256.14|254.26|18
1738653360000|2025-02-04 07:16:00|256.32|254.44|256.6|254.72|256.69|254.81|256.32|254.44|32
1738653370000|2025-02-04 07:16:10|256.58|254.7|256.63|254.75|256.69|254.81|256.5|254.62|25
1738653380000|2025-02-04 07:16:20|256.75|254.87|257.01|255.13|257.01|255.13|256.75|254.87|20
1738653390000|2025-02-04 07:16:30|257.02|255.14|257.36|255.48|257.47|255.59|256.99|255.11|26
1738653400000|2025-02-04 07:16:40|257.35|255.47|257.49|255.61|257.49|255.61|257.28|255.4|33
1738653410000|2025-02-04 07:16:50|257.46|255.58|257.39|255.51|257.49|255.61|257.29|255.41|26
1738653420000|2025-02-04 07:17:00|257.37|255.49|257.15|255.27|257.46|255.58|256.99|255.11|31
1738653430000|2025-02-04 07:17:10|257.16|255.28|256.8|254.92|257.16|255.28|256.74|254.86|28
1738653440000|2025-02-04 07:17:20|256.76|254.88|257.25|255.37|257.36|255.48|256.76|254.88|32
1738653450000|2025-02-04 07:17:30|257.19|255.31|257.49|255.61|257.49|255.61|257.19|255.31|33
1738653460000|2025-02-04 07:17:40|257.41|255.53|257.32|255.44|257.67|255.79|257.22|255.34|30
1738653470000|2025-02-04 07:17:50|257.33|255.45|257.34|255.46|257.47|255.59|257.2|255.32|32
1738653480000|2025-02-04 07:18:00|257.28|255.4|256.9|255.02|257.3|255.42|256.78|254.9|33
1738653490000|2025-02-04 07:18:10|256.85|254.97|257.35|255.47|257.35|255.47|256.85|254.97|29
1738653500000|2025-02-04 07:18:20|257.25|255.37|257.75|255.87|257.75|255.87|257.25|255.37|20
1738653510000|2025-02-04 07:18:30|257.78|255.9|257.85|255.97|257.85|255.97|257.78|255.9|5
1738653520000|2025-02-04 07:18:40|257.84|255.96|257.85|255.97|257.85|255.97|257.51|255.63|25
1738653530000|2025-02-04 07:18:50|257.84|255.96|257.93|256.05|257.93|256.05|257.74|255.86|17
1738653540000|2025-02-04 07:19:00|257.73|255.85|257.91|256.03|257.98|256.1|257.68|255.8|29
1738653550000|2025-02-04 07:19:10|257.94|256.06|258.06|256.18|258.06|256.18|257.83|255.95|32
1738653560000|2025-02-04 07:19:20|258.15|256.27|258.32|256.44|258.44|256.56|258.15|256.27|26
1738653570000|2025-02-04 07:19:30|258.31|256.43|258.24|256.36|258.38|256.5|258.11|256.23|30
1738653580000|2025-02-04 07:19:40|258.21|256.33|258.09|256.21|258.38|256.5|258.09|256.21|29
1738653590000|2025-02-04 07:19:50|258.13|256.25|258.2|256.32|258.26|256.38|258.01|256.13|34
1738653600000|2025-02-04 07:20:00|258.16|256.28|257.91|256.03|258.16|256.28|257.9|256.02|32
1738653610000|2025-02-04 07:20:10|257.94|256.06|257.75|255.87|257.94|256.06|257.47|255.59|26
1738653620000|2025-02-04 07:20:20|257.68|255.8|257.22|255.34|257.68|255.8|257.14|255.26|27
1738653630000|2025-02-04 07:20:30|257.34|255.46|257.45|255.57|257.61|255.73|257.29|255.41|31
1738653640000|2025-02-04 07:20:40|257.44|255.56|257.71|255.83|257.79|255.91|257.3|255.42|28
1738653650000|2025-02-04 07:20:50|257.64|255.76|257.56|255.68|257.84|255.96|257.4|255.52|32
1738653660000|2025-02-04 07:21:00|257.59|255.71|256.98|255.1|257.62|255.74|256.98|255.1|32
1738653670000|2025-02-04 07:21:10|256.99|255.11|256.94|255.06|257.22|255.34|256.94|255.06|19
1738653680000|2025-02-04 07:21:20|256.95|255.07|256.73|254.85|257.02|255.14|256.71|254.83|27
1738653690000|2025-02-04 07:21:30|256.66|254.78|256.72|254.84|256.89|255.01|256.56|254.68|28
1738653700000|2025-02-04 07:21:40|256.71|254.83|256.81|254.93|256.86|254.98|256.65|254.77|13
1738653710000|2025-02-04 07:21:50|256.68|254.8|256.77|254.89|256.82|254.94|256.68|254.8|8
1738653720000|2025-02-04 07:22:00|256.83|254.95|256.97|255.09|256.97|255.09|256.65|254.77|28
1738653730000|2025-02-04 07:22:10|256.88|255|256.76|254.88|257.03|255.15|256.69|254.81|29
1738653740000|2025-02-04 07:22:20|256.58|254.7|256.49|254.61|256.87|254.99|256.49|254.61|29
1738653750000|2025-02-04 07:22:30|256.51|254.63|256.56|254.68|256.78|254.9|256.35|254.47|30
1738653760000|2025-02-04 07:22:40|256.54|254.66|256.42|254.54|256.6|254.72|256.32|254.44|18
1738653770000|2025-02-04 07:22:50|256.4|254.52|256.36|254.48|256.5|254.62|256.32|254.44|13
1738653780000|2025-02-04 07:23:00|256.46|254.58|256.25|254.37|256.46|254.58|256.15|254.27|16
1738653790000|2025-02-04 07:23:10|256.13|254.25|256.15|254.27|256.17|254.29|255.93|254.05|17
1738653800000|2025-02-04 07:23:20|256.16|254.28|256.02|254.14|256.2|254.32|255.92|254.04|31
1738653810000|2025-02-04 07:23:30|256.12|254.24|255.98|254.1|256.17|254.29|255.89|254.01|35
1738653820000|2025-02-04 07:23:40|255.97|254.09|255.82|253.94|256|254.12|255.82|253.94|26
1738653830000|2025-02-04 07:23:50|255.83|253.95|255.77|253.89|255.91|254.03|255.62|253.74|27
1738653840000|2025-02-04 07:24:00|255.79|253.91|255.89|254.01|255.98|254.1|255.67|253.79|32
1738653850000|2025-02-04 07:24:10|255.88|254|255.81|253.93|255.91|254.03|255.71|253.83|31
1738653860000|2025-02-04 07:24:20|255.82|253.94|256|254.12|256|254.12|255.64|253.76|30
1738653870000|2025-02-04 07:24:30|255.99|254.11|255.95|254.07|256.13|254.25|255.85|253.97|30
1738653880000|2025-02-04 07:24:40|255.93|254.05|255.93|254.05|255.95|254.07|255.72|253.84|28
1738653890000|2025-02-04 07:24:50|255.75|253.87|255.88|254|255.9|254.02|255.66|253.78|27
1738653900000|2025-02-04 07:25:00|255.69|253.81|255.46|253.58|255.86|253.98|255.46|253.58|26
1738653910000|2025-02-04 07:25:10|255.43|253.55|255.34|253.46|255.43|253.55|255.25|253.37|21
1738653920000|2025-02-04 07:25:20|255.39|253.51|255.08|253.2|255.39|253.51|254.9|253.02|31
1738653930000|2025-02-04 07:25:30|254.97|253.09|255.21|253.33|255.29|253.41|254.97|253.09|33
1738653940000|2025-02-04 07:25:40|255.2|253.32|255.45|253.57|255.45|253.57|255|253.12|34
1738653950000|2025-02-04 07:25:50|255.48|253.6|255.44|253.56|255.56|253.68|255.32|253.44|27
1738653960000|2025-02-04 07:26:00|255.5|253.62|255.58|253.7|255.67|253.79|255.44|253.56|30
1738653970000|2025-02-04 07:26:10|255.57|253.69|255.63|253.75|255.63|253.75|255.42|253.54|30
1738653980000|2025-02-04 07:26:20|255.62|253.74|255.64|253.76|255.64|253.76|255.43|253.55|23
1738653990000|2025-02-04 07:26:30|255.54|253.66|255.49|253.61|255.64|253.76|255.39|253.51|26
1738654000000|2025-02-04 07:26:40|255.48|253.6|255.62|253.74|255.63|253.75|255.36|253.48|30
1738654010000|2025-02-04 07:26:50|255.6|253.72|255.48|253.6|255.61|253.73|255.43|253.55|30
1738654020000|2025-02-04 07:27:00|255.56|253.68|255.17|253.29|255.56|253.68|255.07|253.19|27
1738654030000|2025-02-04 07:27:10|255.19|253.31|254.84|252.96|255.19|253.31|254.79|252.91|34
1738654040000|2025-02-04 07:27:20|254.85|252.97|254.89|253.01|255.02|253.14|254.81|252.93|36
1738654050000|2025-02-04 07:27:30|254.9|253.02|255.21|253.33|255.21|253.33|254.83|252.95|32
1738654060000|2025-02-04 07:27:40|255.22|253.34|255.08|253.2|255.23|253.35|254.98|253.1|33
1738654070000|2025-02-04 07:27:50|255.11|253.23|254.94|253.06|255.16|253.28|254.83|252.95|31
1738654080000|2025-02-04 07:28:00|254.99|253.11|255.16|253.28|255.19|253.31|254.93|253.05|33
1738654090000|2025-02-04 07:28:10|255.15|253.27|255.09|253.21|255.16|253.28|255.03|253.15|7
1738654100000|2025-02-04 07:28:20|255.15|253.27|254.98|253.1|255.17|253.29|254.9|253.02|11
1738654110000|2025-02-04 07:28:30|254.95|253.07|254.83|252.95|254.99|253.11|254.77|252.89|28
1738654120000|2025-02-04 07:28:40|254.85|252.97|254.42|252.54|254.85|252.97|254.41|252.53|21
1738654130000|2025-02-04 07:28:50|254.44|252.56|254.4|252.52|254.51|252.63|254.23|252.35|36
1738654140000|2025-02-04 07:29:00|254.57|252.69|254.45|252.57|254.69|252.81|254.36|252.48|35
1738654150000|2025-02-04 07:29:10|254.4|252.52|254.38|252.5|254.44|252.56|254.29|252.41|29
1738654160000|2025-02-04 07:29:20|254.37|252.49|254.19|252.31|254.46|252.58|254.1|252.22|28
1738654170000|2025-02-04 07:29:30|254.23|252.35|254.29|252.41|254.38|252.5|254.06|252.18|32
1738654180000|2025-02-04 07:29:40|254.28|252.4|254.3|252.42|254.49|252.61|254.23|252.35|26
1738654190000|2025-02-04 07:29:50|254.53|252.65|254.48|252.6|254.54|252.66|254.3|252.42|27
1738654200000|2025-02-04 07:30:00|254.49|252.61|254.9|253.02|254.94|253.06|254.49|252.61|35
1738654210000|2025-02-04 07:30:10|254.88|253|254.69|252.81|254.88|253|254.65|252.77|34
1738654220000|2025-02-04 07:30:20|254.65|252.77|254.6|252.72|254.77|252.89|254.55|252.67|29
1738654230000|2025-02-04 07:30:30|254.61|252.73|254.55|252.67|254.62|252.74|254.36|252.48|26
1738654240000|2025-02-04 07:30:40|254.63|252.75|254.47|252.59|254.63|252.75|254.32|252.44|25
1738654250000|2025-02-04 07:30:50|254.5|252.62|254.61|252.73|254.73|252.85|254.44|252.56|33
1738654260000|2025-02-04 07:31:00|254.6|252.72|254.92|253.04|254.94|253.06|254.56|252.68|29
1738654270000|2025-02-04 07:31:10|254.86|252.98|254.93|253.05|254.94|253.06|254.78|252.9|25
1738654280000|2025-02-04 07:31:20|254.94|253.06|254.94|253.06|254.94|253.06|254.88|253|24
1738654290000|2025-02-04 07:31:30|254.93|253.05|254.92|253.04|254.94|253.06|254.91|253.03|19
1738654300000|2025-02-04 07:31:40|254.94|253.06|255.23|253.35|255.32|253.44|254.92|253.04|22
1738654310000|2025-02-04 07:31:50|255.28|253.4|255.22|253.34|255.35|253.47|255.12|253.24|35
1738654320000|2025-02-04 07:32:00|255.2|253.32|255.32|253.44|255.45|253.57|255.08|253.2|35
1738654330000|2025-02-04 07:32:10|255.43|253.55|255.25|253.37|255.47|253.59|255.17|253.29|33
1738654340000|2025-02-04 07:32:20|255.26|253.38|255.74|253.86|255.74|253.86|255.23|253.35|34
1738654350000|2025-02-04 07:32:30|255.73|253.85|255.56|253.68|255.8|253.92|255.43|253.55|30
1738654360000|2025-02-04 07:32:40|255.64|253.76|254.99|253.11|255.64|253.76|254.93|253.05|32
1738654370000|2025-02-04 07:32:50|255.02|253.14|255|253.12|255.16|253.28|254.84|252.96|35
1738654380000|2025-02-04 07:33:00|255.07|253.19|255.22|253.34|255.34|253.46|255.03|253.15|34
1738654390000|2025-02-04 07:33:10|255.28|253.4|255.09|253.21|255.28|253.4|254.93|253.05|34
1738654400000|2025-02-04 07:33:20|255.06|253.18|254.9|253.02|255.11|253.23|254.81|252.93|27
1738654410000|2025-02-04 07:33:30|254.94|253.06|255.09|253.21|255.22|253.34|254.91|253.03|32
1738654420000|2025-02-04 07:33:40|255.19|253.31|254.99|253.11|255.19|253.31|254.81|252.93|37
1738654430000|2025-02-04 07:33:50|255.01|253.13|254.97|253.09|255.09|253.21|254.85|252.97|33
1738654440000|2025-02-04 07:34:00|254.96|253.08|255.05|253.17|255.05|253.17|254.8|252.92|34
1738654450000|2025-02-04 07:34:10|255.02|253.14|254.25|252.37|255.02|253.14|254.23|252.35|33
1738654460000|2025-02-04 07:34:20|254.28|252.4|254.14|252.26|254.47|252.59|254.12|252.24|26
1738654470000|2025-02-04 07:34:30|254.03|252.15|253.87|251.99|254.21|252.33|253.87|251.99|22
1738654480000|2025-02-04 07:34:40|253.93|252.05|253.98|252.1|254.05|252.17|253.88|252|34
1738654490000|2025-02-04 07:34:50|254.02|252.14|254.19|252.31|254.31|252.43|253.96|252.08|33
1738654500000|2025-02-04 07:35:00|254.21|252.33|254.39|252.51|254.39|252.51|254.12|252.24|30
1738654510000|2025-02-04 07:35:10|254.4|252.52|254.26|252.38|254.61|252.73|254.22|252.34|34
1738654520000|2025-02-04 07:35:20|254.21|252.33|254.55|252.67|254.61|252.73|254.21|252.33|27
1738654530000|2025-02-04 07:35:30|254.53|252.65|254.56|252.68|254.61|252.73|254.5|252.62|23
1738654540000|2025-02-04 07:35:40|254.59|252.71|254.14|252.26|254.59|252.71|254.14|252.26|31
1738654550000|2025-02-04 07:35:50|254.11|252.23|253.97|252.09|254.11|252.23|253.77|251.89|29
1738654560000|2025-02-04 07:36:00|254|252.12|254.29|252.41|254.3|252.42|253.94|252.06|37
1738654570000|2025-02-04 07:36:10|254.31|252.43|254.63|252.75|254.63|252.75|254.31|252.43|36
1738654580000|2025-02-04 07:36:20|254.65|252.77|254.61|252.73|254.81|252.93|254.58|252.7|34
1738654590000|2025-02-04 07:36:30|254.7|252.82|254.56|252.68|254.72|252.84|254.53|252.65|31
1738654600000|2025-02-04 07:36:40|254.53|252.65|254.81|252.93|254.81|252.93|254.46|252.58|30
1738654610000|2025-02-04 07:36:50|254.8|252.92|254.86|252.98|255.03|253.15|254.64|252.76|34
1738654620000|2025-02-04 07:37:00|254.93|253.05|254.88|253|255.07|253.19|254.78|252.9|36
1738654630000|2025-02-04 07:37:10|254.9|253.02|255.39|253.51|255.55|253.67|254.78|252.9|26
1738654640000|2025-02-04 07:37:20|255.44|253.56|255.73|253.85|255.73|253.85|255.33|253.45|24
1738654650000|2025-02-04 07:37:30|255.76|253.88|255.6|253.72|255.76|253.88|255.59|253.71|5
1738654660000|2025-02-04 07:37:40|255.61|253.73|255.62|253.74|255.66|253.78|255.41|253.53|37
1738654670000|2025-02-04 07:37:50|255.58|253.7|255.5|253.62|255.65|253.77|255.41|253.53|32
1738654680000|2025-02-04 07:38:00|255.57|253.69|255.74|253.86|255.8|253.92|255.57|253.69|17
1738654690000|2025-02-04 07:38:10|255.76|253.88|255.74|253.86|255.76|253.88|255.57|253.69|21
1738654700000|2025-02-04 07:38:20|255.67|253.79|255.61|253.73|255.74|253.86|255.57|253.69|25
1738654710000|2025-02-04 07:38:30|255.74|253.86|255.38|253.5|255.74|253.86|255.3|253.42|34
1738654720000|2025-02-04 07:38:40|255.22|253.34|255.29|253.41|255.37|253.49|255.18|253.3|31
1738654730000|2025-02-04 07:38:50|255.33|253.45|254.99|253.11|255.37|253.49|254.89|253.01|32
1738654740000|2025-02-04 07:39:00|254.97|253.09|254.77|252.89|255.1|253.22|254.61|252.73|31
1738654750000|2025-02-04 07:39:10|254.68|252.8|254.4|252.52|254.78|252.9|254.4|252.52|29
1738654760000|2025-02-04 07:39:20|254.46|252.58|254.28|252.4|254.64|252.76|254.19|252.31|34
1738654770000|2025-02-04 07:39:30|254.26|252.38|254.34|252.46|254.42|252.54|254.26|252.38|23
1738654780000|2025-02-04 07:39:40|254.4|252.52|254.13|252.25|254.4|252.52|254.13|252.25|25
1738654790000|2025-02-04 07:39:50|254.21|252.33|253.98|252.1|254.24|252.36|253.97|252.09|32
1738654800000|2025-02-04 07:40:00|254.15|252.27|253.98|252.1|254.38|252.5|253.98|252.1|31
1738654810000|2025-02-04 07:40:10|254.05|252.17|253.82|251.94|254.18|252.3|253.82|251.94|30
1738654820000|2025-02-04 07:40:20|253.84|251.96|253.7|251.82|253.86|251.98|253.6|251.72|35
1738654830000|2025-02-04 07:40:30|253.68|251.8|253.57|251.69|253.71|251.83|253.4|251.52|34
1738654840000|2025-02-04 07:40:40|253.58|251.7|253.47|251.59|253.58|251.7|253.25|251.37|26
1738654850000|2025-02-04 07:40:50|253.36|251.48|253.44|251.56|253.49|251.61|253.33|251.45|24
1738654860000|2025-02-04 07:41:00|253.47|251.59|253.45|251.57|253.49|251.61|253.42|251.54|13
1738654870000|2025-02-04 07:41:10|253.44|251.56|253.44|251.56|253.44|251.56|253.37|251.49|17
1738654880000|2025-02-04 07:41:20|253.36|251.48|253.41|251.53|253.44|251.56|253.33|251.45|25
1738654890000|2025-02-04 07:41:30|253.42|251.54|253.19|251.31|253.43|251.55|253.16|251.28|29
1738654900000|2025-02-04 07:41:40|253.13|251.25|252.96|251.08|253.13|251.25|252.79|250.91|30
1738654910000|2025-02-04 07:41:50|253.01|251.13|253.14|251.26|253.14|251.26|252.9|251.02|32
1738654920000|2025-02-04 07:42:00|253.12|251.24|253.29|251.41|253.42|251.54|253.05|251.17|24
1738654930000|2025-02-04 07:42:10|253.38|251.5|253.1|251.22|253.38|251.5|253.07|251.19|31
1738654940000|2025-02-04 07:42:20|253.18|251.3|253.1|251.22|253.26|251.38|253.02|251.14|36
1738654950000|2025-02-04 07:42:30|253.11|251.23|253.04|251.16|253.13|251.25|252.99|251.11|35
1738654960000|2025-02-04 07:42:40|253.1|251.22|252.96|251.08|253.12|251.24|252.9|251.02|33
1738654970000|2025-02-04 07:42:50|252.95|251.07|252.81|250.93|253.05|251.17|252.77|250.89|25
1738654980000|2025-02-04 07:43:00|252.83|250.95|252.81|250.93|252.84|250.96|252.52|250.64|31
1738654990000|2025-02-04 07:43:10|252.79|250.91|252.99|251.11|253.08|251.2|252.78|250.9|21
1738655000000|2025-02-04 07:43:20|253.08|251.2|253.08|251.2|253.08|251.2|253|251.12|19
1738655010000|2025-02-04 07:43:30|253.06|251.18|253.01|251.13|253.08|251.2|253.01|251.13|20
1738655020000|2025-02-04 07:43:40|253.08|251.2|253.08|251.2|253.08|251.2|253|251.12|24
1738655030000|2025-02-04 07:43:50|253.13|251.25|253.24|251.36|253.42|251.54|253.13|251.25|25
1738655040000|2025-02-04 07:44:00|253.31|251.43|253.22|251.34|253.31|251.43|253.04|251.16|29
1738655050000|2025-02-04 07:44:10|253.17|251.29|252.9|251.02|253.22|251.34|252.9|251.02|29
1738655060000|2025-02-04 07:44:20|252.98|251.1|252.87|250.99|252.99|251.11|252.78|250.9|27
1738655070000|2025-02-04 07:44:30|252.85|250.97|252.69|250.81|252.87|250.99|252.67|250.79|30
1738655080000|2025-02-04 07:44:40|252.8|250.92|252.84|250.96|252.84|250.96|252.67|250.79|33
1738655090000|2025-02-04 07:44:50|252.79|250.91|252.73|250.85|252.84|250.96|252.73|250.85|24
1738655100000|2025-02-04 07:45:00|252.84|250.96|252.57|250.69|252.86|250.98|252.57|250.69|21
1738655110000|2025-02-04 07:45:10|252.58|250.7|252.26|250.38|252.58|250.7|252.26|250.38|23
1738655120000|2025-02-04 07:45:20|252.34|250.46|251.45|249.57|252.34|250.46|251.42|249.54|28
1738655130000|2025-02-04 07:45:30|251.38|249.5|250.46|248.58|251.68|249.8|250.09|248.21|34
1738655140000|2025-02-04 07:45:40|250.44|248.56|250.91|249.03|251|249.12|250.44|248.56|35
1738655150000|2025-02-04 07:45:50|250.92|249.04|250.55|248.67|251.01|249.13|250.55|248.67|28
1738655160000|2025-02-04 07:46:00|250.66|248.78|250.9|249.02|250.9|249.02|250.58|248.7|26
1738655170000|2025-02-04 07:46:10|250.86|248.98|250.71|248.83|250.91|249.03|250.62|248.74|29
1738655180000|2025-02-04 07:46:20|250.7|248.82|250.7|248.82|250.75|248.87|250.47|248.59|24
1738655190000|2025-02-04 07:46:30|250.72|248.84|250.76|248.88|250.83|248.95|250.64|248.76|21
1738655200000|2025-02-04 07:46:40|250.75|248.87|250.63|248.75|250.76|248.88|250.55|248.67|22
1738655210000|2025-02-04 07:46:50|250.62|248.74|250.57|248.69|250.9|249.02|250.5|248.62|26
1738655220000|2025-02-04 07:47:00|250.64|248.76|250.16|248.28|250.65|248.77|250.14|248.26|36
1738655230000|2025-02-04 07:47:10|250.15|248.27|249.98|248.1|250.15|248.27|249.84|247.96|27
1738655240000|2025-02-04 07:47:20|250.01|248.13|250.02|248.14|250.11|248.23|249.94|248.06|22
1738655250000|2025-02-04 07:47:30|250.05|248.17|249.86|247.98|250.05|248.17|249.7|247.82|34
1738655260000|2025-02-04 07:47:40|249.78|247.9|250.22|248.34|250.52|248.64|249.78|247.9|30
1738655270000|2025-02-04 07:47:50|250.29|248.41|249.94|248.06|250.44|248.56|249.93|248.05|35
1738655280000|2025-02-04 07:48:00|250.02|248.14|249.93|248.05|250.05|248.17|249.93|248.05|19
1738655290000|2025-02-04 07:48:10|249.94|248.06|249.95|248.07|250.08|248.2|249.71|247.83|30
1738655300000|2025-02-04 07:48:20|249.96|248.08|249.49|247.61|250.04|248.16|249.48|247.6|28
1738655310000|2025-02-04 07:48:30|249.51|247.63|249.64|247.76|249.64|247.76|249.5|247.62|9
1738655320000|2025-02-04 07:48:40|249.58|247.7|249.64|247.76|249.64|247.76|249.51|247.63|11
1738655330000|2025-02-04 07:48:50|249.61|247.73|249.68|247.8|249.8|247.92|249.6|247.72|23
1738655340000|2025-02-04 07:49:00|249.66|247.78|249.04|247.16|249.71|247.83|249.04|247.16|32
1738655350000|2025-02-04 07:49:10|249.18|247.3|249.27|247.39|249.28|247.4|249.02|247.14|24
1738655360000|2025-02-04 07:49:20|249.26|247.38|249.44|247.56|249.5|247.62|249.26|247.38|32
1738655370000|2025-02-04 07:49:30|249.43|247.55|249.32|247.44|249.48|247.6|249.32|247.44|23
1738655380000|2025-02-04 07:49:40|249.38|247.5|249.65|247.77|249.65|247.77|249.36|247.48|20
1738655390000|2025-02-04 07:49:50|249.64|247.76|249.78|247.9|249.78|247.9|249.62|247.74|19
1738655400000|2025-02-04 07:50:00|249.91|248.03|250.8|248.92|250.8|248.92|249.91|248.03|29
1738655410000|2025-02-04 07:50:10|250.83|248.95|250.72|248.84|250.91|249.03|250.62|248.74|32
1738655420000|2025-02-04 07:50:20|250.71|248.83|251.07|249.19|251.07|249.19|250.55|248.67|26
1738655430000|2025-02-04 07:50:30|251.05|249.17|250.87|248.99|251.05|249.17|250.83|248.95|29
1738655440000|2025-02-04 07:50:40|250.88|249|250.71|248.83|250.93|249.05|250.71|248.83|28
1738655450000|2025-02-04 07:50:50|250.83|248.95|250.83|248.95|250.94|249.06|250.68|248.8|27
1738655460000|2025-02-04 07:51:00|250.89|249.01|251.01|249.13|251.09|249.21|250.66|248.78|32
1738655470000|2025-02-04 07:51:10|251.07|249.19|250.86|248.98|251.09|249.21|250.85|248.97|37
1738655480000|2025-02-04 07:51:20|250.91|249.03|250.87|248.99|250.92|249.04|250.64|248.76|32
1738655490000|2025-02-04 07:51:30|250.88|249|250.98|249.1|251.02|249.14|250.88|249|19
1738655500000|2025-02-04 07:51:40|250.97|249.09|250.98|249.1|251.03|249.15|250.89|249.01|18
1738655510000|2025-02-04 07:51:50|251.01|249.13|251.11|249.23|251.21|249.33|251.01|249.13|9
1738655520000|2025-02-04 07:52:00|251.09|249.21|250.45|248.57|251.09|249.21|250.3|248.42|31
1738655530000|2025-02-04 07:52:10|250.47|248.59|250.5|248.62|250.5|248.62|250.24|248.36|25
1738655540000|2025-02-04 07:52:20|250.53|248.65|250.41|248.53|250.68|248.8|250.41|248.53|24
1738655550000|2025-02-04 07:52:30|250.43|248.55|250.17|248.29|250.43|248.55|250.14|248.26|22
1738655560000|2025-02-04 07:52:40|250.18|248.3|250.17|248.29|250.2|248.32|250.11|248.23|24
1738655570000|2025-02-04 07:52:50|250.18|248.3|250.11|248.23|250.18|248.3|250.1|248.22|24
1738655580000|2025-02-04 07:53:00|250.14|248.26|249.46|247.58|250.14|248.26|249.46|247.58|32
1738655590000|2025-02-04 07:53:10|249.49|247.61|249.47|247.59|249.67|247.79|249.46|247.58|26
1738655600000|2025-02-04 07:53:20|249.52|247.64|249.34|247.46|249.53|247.65|249.34|247.46|28
1738655610000|2025-02-04 07:53:30|249.39|247.51|249.2|247.32|249.39|247.51|249.13|247.25|27
1738655620000|2025-02-04 07:53:40|249.11|247.23|248.47|246.59|249.11|247.23|248.47|246.59|32
1738655630000|2025-02-04 07:53:50|248.49|246.61|248.76|246.88|248.76|246.88|248.43|246.55|30
1738655640000|2025-02-04 07:54:00|248.77|246.89|248.94|247.06|249.19|247.31|248.77|246.89|35
1738655650000|2025-02-04 07:54:10|249|247.12|248.87|246.99|249.07|247.19|248.83|246.95|36
1738655660000|2025-02-04 07:54:20|248.9|247.02|248.65|246.77|248.99|247.11|248.6|246.72|29
1738655670000|2025-02-04 07:54:30|248.74|246.86|248.63|246.75|248.8|246.92|248.62|246.74|30
1738655680000|2025-02-04 07:54:40|248.56|246.68|248.51|246.63|248.66|246.78|248.48|246.6|35
1738655690000|2025-02-04 07:54:50|248.53|246.65|248.52|246.64|248.66|246.78|248.52|246.64|30
1738655700000|2025-02-04 07:55:00|248.57|246.69|249.2|247.32|249.41|247.53|248.53|246.65|30
1738655710000|2025-02-04 07:55:10|249.18|247.3|248.66|246.78|249.18|247.3|248.62|246.74|30
1738655720000|2025-02-04 07:55:20|248.61|246.73|248.47|246.59|248.61|246.73|248.38|246.5|29
1738655730000|2025-02-04 07:55:30|248.48|246.6|248.27|246.39|248.52|246.64|248.26|246.38|26
1738655740000|2025-02-04 07:55:40|248.31|246.43|248.33|246.45|248.35|246.47|248.23|246.35|28
1738655750000|2025-02-04 07:55:50|248.31|246.43|248.37|246.49|248.53|246.65|248.31|246.43|33
1738655760000|2025-02-04 07:56:00|248.31|246.43|249.07|247.19|249.14|247.26|248.26|246.38|30
1738655770000|2025-02-04 07:56:10|249.12|247.24|249.06|247.18|249.14|247.26|249.01|247.13|25
1738655780000|2025-02-04 07:56:20|249.12|247.24|249.34|247.46|249.4|247.52|249.06|247.18|29
1738655790000|2025-02-04 07:56:30|249.4|247.52|249.66|247.78|249.79|247.91|249.36|247.48|28
1738655800000|2025-02-04 07:56:40|249.65|247.77|249.76|247.88|249.76|247.88|249.5|247.62|35
1738655810000|2025-02-04 07:56:50|249.75|247.87|249.59|247.71|249.75|247.87|249.45|247.57|23
1738655820000|2025-02-04 07:57:00|249.63|247.75|249.57|247.69|249.67|247.79|249.5|247.62|17
1738655830000|2025-02-04 07:57:10|249.63|247.75|249.93|248.05|249.93|248.05|249.62|247.74|22
1738655840000|2025-02-04 07:57:20|249.94|248.06|250.26|248.38|250.3|248.42|249.91|248.03|27
1738655850000|2025-02-04 07:57:30|250.27|248.39|250.28|248.4|250.42|248.54|250.18|248.3|29
1738655860000|2025-02-04 07:57:40|250.26|248.38|250.19|248.31|250.29|248.41|249.98|248.1|28
1738655870000|2025-02-04 07:57:50|250.22|248.34|250.41|248.53|250.46|248.58|250.17|248.29|20
1738655880000|2025-02-04 07:58:00|250.43|248.55|250.15|248.27|250.43|248.55|250.11|248.23|30
1738655890000|2025-02-04 07:58:10|250.16|248.28|249.87|247.99|250.16|248.28|249.86|247.98|25
1738655900000|2025-02-04 07:58:20|249.93|248.05|249.9|248.02|249.94|248.06|249.78|247.9|29
1738655910000|2025-02-04 07:58:30|249.92|248.04|249.95|248.07|250.11|248.23|249.92|248.04|30
1738655920000|2025-02-04 07:58:40|249.99|248.11|249.64|247.76|250.05|248.17|249.59|247.71|29
1738655930000|2025-02-04 07:58:50|249.62|247.74|249.51|247.63|249.62|247.74|249.43|247.55|26
1738655940000|2025-02-04 07:59:00|249.53|247.65|249.01|247.13|249.54|247.66|248.99|247.11|32
1738655950000|2025-02-04 07:59:10|248.96|247.08|248.83|246.95|249.09|247.21|248.83|246.95|28
1738655960000|2025-02-04 07:59:20|248.86|246.98|248.94|247.06|248.97|247.09|248.77|246.89|24
1738655970000|2025-02-04 07:59:30|248.95|247.07|249.11|247.23|249.11|247.23|248.9|247.02|28
1738655980000|2025-02-04 07:59:40|249.1|247.22|249.66|247.78|249.7|247.82|249.1|247.22|26
1738655990000|2025-02-04 07:59:50|249.69|247.81|249.6|247.72|249.78|247.9|249.6|247.72|28
1738656000000|2025-02-04 08:00:00|249.61|247.73|250.23|248.35|250.25|248.37|249.57|247.69|28
1738656010000|2025-02-04 08:00:10|250.25|248.37|250.23|248.35|250.44|248.56|250.23|248.35|15
1738656020000|2025-02-04 08:00:20|250.16|248.28|249.9|248.02|250.16|248.28|249.87|247.99|10
1738656030000|2025-02-04 08:00:30|249.93|248.05|250.31|248.43|250.31|248.43|249.79|247.91|28
1738656040000|2025-02-04 08:00:40|250.4|248.52|250.28|248.4|250.62|248.74|250.27|248.39|34
1738656050000|2025-02-04 08:00:50|250.23|248.35|250.12|248.24|250.29|248.41|250.09|248.21|32
1738656060000|2025-02-04 08:01:00|250.13|248.25|249.85|247.97|250.25|248.37|249.85|247.97|32
1738656070000|2025-02-04 08:01:10|249.94|248.06|250.42|248.54|250.44|248.56|249.94|248.06|30
1738656080000|2025-02-04 08:01:20|250.38|248.5|249.96|248.08|250.45|248.57|249.96|248.08|32
1738656090000|2025-02-04 08:01:30|249.94|248.06|249.51|247.63|249.96|248.08|249.51|247.63|31
1738656100000|2025-02-04 08:01:40|249.5|247.62|249.81|247.93|249.98|248.1|249.5|247.62|32
1738656110000|2025-02-04 08:01:50|249.88|248|249.56|247.68|249.99|248.11|249.56|247.68|33
1738656120000|2025-02-04 08:02:00|249.6|247.72|249.56|247.68|249.62|247.74|249.49|247.61|26
1738656130000|2025-02-04 08:02:10|249.58|247.7|249.42|247.54|249.58|247.7|249.13|247.25|32
1738656140000|2025-02-04 08:02:20|249.43|247.55|249.56|247.68|249.56|247.68|249.26|247.38|30
1738656150000|2025-02-04 08:02:30|249.54|247.66|249.62|247.74|249.78|247.9|249.36|247.48|28
1738656160000|2025-02-04 08:02:40|249.58|247.7|249.5|247.62|249.58|247.7|249.01|247.13|35
1738656170000|2025-02-04 08:02:50|249.29|247.41|249.02|247.14|249.36|247.48|249.02|247.14|35
1738656180000|2025-02-04 08:03:00|249.08|247.2|248.73|246.85|249.08|247.2|248.67|246.79|36
1738656190000|2025-02-04 08:03:10|248.79|246.91|249.24|247.36|249.32|247.44|248.75|246.87|33
1738656200000|2025-02-04 08:03:20|249.31|247.43|249.55|247.67|249.57|247.69|249.3|247.42|25
1738656210000|2025-02-04 08:03:30|249.58|247.7|249.63|247.75|249.63|247.75|249.36|247.48|35
1738656220000|2025-02-04 08:03:40|249.59|247.71|249.13|247.25|249.62|247.74|249.06|247.18|33
1738656230000|2025-02-04 08:03:50|249.14|247.26|249.14|247.26|249.27|247.39|249.04|247.16|30
1738656240000|2025-02-04 08:04:00|249.08|247.2|249.15|247.27|249.22|247.34|248.77|246.89|36
1738656250000|2025-02-04 08:04:10|249.02|247.14|249.11|247.23|249.23|247.35|248.99|247.11|32
1738656260000|2025-02-04 08:04:20|249.13|247.25|249.65|247.77|249.65|247.77|249.12|247.24|25
1738656270000|2025-02-04 08:04:30|249.64|247.76|250.09|248.21|250.17|248.29|249.59|247.71|20
1738656280000|2025-02-04 08:04:40|250.05|248.17|250.15|248.27|250.19|248.31|249.81|247.93|31
1738656290000|2025-02-04 08:04:50|250.16|248.28|249.57|247.69|250.16|248.28|249.55|247.67|33
1738656300000|2025-02-04 08:05:00|249.41|247.53|250.12|248.24|250.22|248.34|249.41|247.53|28
1738656310000|2025-02-04 08:05:10|250.13|248.25|250.33|248.45|250.34|248.46|250.13|248.25|28
1738656320000|2025-02-04 08:05:20|250.34|248.46|250.46|248.58|250.6|248.72|250.3|248.42|32
1738656330000|2025-02-04 08:05:30|250.44|248.56|250|248.12|250.44|248.56|250|248.12|36
1738656340000|2025-02-04 08:05:40|250.02|248.14|250.23|248.35|250.55|248.67|250.01|248.13|36
1738656350000|2025-02-04 08:05:50|250.26|248.38|250.32|248.44|250.49|248.61|250.1|248.22|31
1738656360000|2025-02-04 08:06:00|250.31|248.43|249.86|247.98|250.31|248.43|249.78|247.9|35
1738656370000|2025-02-04 08:06:10|249.8|247.92|250.04|248.16|250.1|248.22|249.66|247.78|36
1738656380000|2025-02-04 08:06:20|249.9|248.02|250.07|248.19|250.28|248.4|249.72|247.84|34
1738656390000|2025-02-04 08:06:30|250.08|248.2|250.54|248.66|250.63|248.75|250.08|248.2|32
1738656400000|2025-02-04 08:06:40|250.55|248.67|250.64|248.76|250.72|248.84|250.42|248.54|32
1738656410000|2025-02-04 08:06:50|250.65|248.77|250.84|248.96|251.02|249.14|250.65|248.77|27
1738656420000|2025-02-04 08:07:00|250.86|248.98|251.3|249.42|251.38|249.5|250.86|248.98|28
1738656430000|2025-02-04 08:07:10|251.34|249.46|251|249.12|251.34|249.46|251|249.12|35
1738656440000|2025-02-04 08:07:20|250.96|249.08|251.31|249.43|251.34|249.46|250.82|248.94|32
1738656450000|2025-02-04 08:07:30|251.25|249.37|250.92|249.04|251.25|249.37|250.61|248.73|33
1738656460000|2025-02-04 08:07:40|250.86|248.98|251.11|249.23|251.14|249.26|250.86|248.98|28
1738656470000|2025-02-04 08:07:50|251.12|249.24|251.23|249.35|251.25|249.37|251.04|249.16|24
1738656480000|2025-02-04 08:08:00|251.3|249.42|251.78|249.9|251.78|249.9|251.28|249.4|25
1738656490000|2025-02-04 08:08:10|251.72|249.84|251.82|249.94|251.83|249.95|251.53|249.65|28
1738656500000|2025-02-04 08:08:20|251.81|249.93|252.09|250.21|252.1|250.22|251.76|249.88|22
1738656510000|2025-02-04 08:08:30|252.07|250.19|252.98|251.1|252.98|251.1|252.04|250.16|28
1738656520000|2025-02-04 08:08:40|253.02|251.14|252.67|250.79|253.11|251.23|252.67|250.79|24
1738656530000|2025-02-04 08:08:50|252.66|250.78|252.79|250.91|252.79|250.91|252.43|250.55|30
1738656540000|2025-02-04 08:09:00|252.76|250.88|252.09|250.21|252.76|250.88|252.05|250.17|31
1738656550000|2025-02-04 08:09:10|252.21|250.33|252.4|250.52|252.41|250.53|252.15|250.27|30
1738656560000|2025-02-04 08:09:20|252.3|250.42|252.2|250.32|252.49|250.61|252.06|250.18|31
1738656570000|2025-02-04 08:09:30|252.22|250.34|252.14|250.26|252.22|250.34|251.96|250.08|26
1738656580000|2025-02-04 08:09:40|252.13|250.25|252.74|250.86|252.74|250.86|252.13|250.25|27
1738656590000|2025-02-04 08:09:50|252.65|250.77|253.27|251.39|253.27|251.39|252.64|250.76|28
1738656600000|2025-02-04 08:10:00|253.21|251.33|253.4|251.52|253.4|251.52|253.18|251.3|27
1738656610000|2025-02-04 08:10:10|253.41|251.53|253.55|251.67|253.66|251.78|253.41|251.53|24
1738656620000|2025-02-04 08:10:20|253.45|251.57|253.55|251.67|253.67|251.79|253.17|251.29|32
1738656630000|2025-02-04 08:10:30|253.53|251.65|253.33|251.45|253.55|251.67|253.27|251.39|33
1738656640000|2025-02-04 08:10:40|253.37|251.49|252.86|250.98|253.37|251.49|252.82|250.94|36
1738656650000|2025-02-04 08:10:50|252.8|250.92|253.26|251.38|253.26|251.38|252.77|250.89|30
1738656660000|2025-02-04 08:11:00|253.27|251.39|253.07|251.19|253.27|251.39|253.02|251.14|34
1738656670000|2025-02-04 08:11:10|253.06|251.18|253.12|251.24|253.24|251.36|253.01|251.13|33
1738656680000|2025-02-04 08:11:20|253.05|251.17|253.06|251.18|253.18|251.3|252.82|250.94|34
1738656690000|2025-02-04 08:11:30|252.98|251.1|253.09|251.21|253.26|251.38|252.98|251.1|31
1738656700000|2025-02-04 08:11:40|253.03|251.15|252.74|250.86|253.14|251.26|252.54|250.66|33
1738656710000|2025-02-04 08:11:50|252.69|250.81|252.82|250.94|253.05|251.17|252.69|250.81|34
1738656720000|2025-02-04 08:12:00|252.83|250.95|252.35|250.47|252.83|250.95|252.35|250.47|34
1738656730000|2025-02-04 08:12:10|252.32|250.44|252.12|250.24|252.32|250.44|252.05|250.17|28
1738656740000|2025-02-04 08:12:20|252.11|250.23|252.75|250.87|252.75|250.87|252.1|250.22|27
1738656750000|2025-02-04 08:12:30|252.69|250.81|252.51|250.63|252.84|250.96|252.45|250.57|36
1738656760000|2025-02-04 08:12:40|252.44|250.56|252.49|250.61|252.62|250.74|252.37|250.49|32
1738656770000|2025-02-04 08:12:50|252.45|250.57|252.65|250.77|252.66|250.78|252.45|250.57|24
1738656780000|2025-02-04 08:13:00|252.59|250.71|252.52|250.64|252.68|250.8|252.41|250.53|35
1738656790000|2025-02-04 08:13:10|252.45|250.57|252.71|250.83|252.71|250.83|252.34|250.46|31
1738656800000|2025-02-04 08:13:20|252.73|250.85|252.77|250.89|252.78|250.9|252.69|250.81|19
1738656810000|2025-02-04 08:13:30|252.81|250.93|252.88|251|253.03|251.15|252.78|250.9|31
1738656820000|2025-02-04 08:13:40|252.86|250.98|252.58|250.7|252.86|250.98|252.55|250.67|30
1738656830000|2025-02-04 08:13:50|252.57|250.69|252.19|250.31|252.57|250.69|252.15|250.27|28
1738656840000|2025-02-04 08:14:00|252.14|250.26|252.06|250.18|252.27|250.39|252.02|250.14|33
1738656850000|2025-02-04 08:14:10|252.02|250.14|251.51|249.63|252.02|250.14|251.5|249.62|32
1738656860000|2025-02-04 08:14:20|251.48|249.6|252.02|250.14|252.03|250.15|251.48|249.6|32
1738656870000|2025-02-04 08:14:30|251.97|250.09|252.01|250.13|252.07|250.19|251.95|250.07|26
1738656880000|2025-02-04 08:14:40|251.97|250.09|252.14|250.26|252.2|250.32|251.89|250.01|26
1738656890000|2025-02-04 08:14:50|252.11|250.23|252.5|250.62|252.5|250.62|252.08|250.2|30
1738656900000|2025-02-04 08:15:00|252.47|250.59|252.69|250.81|252.7|250.82|252.29|250.41|28
1738656910000|2025-02-04 08:15:10|252.64|250.76|252.77|250.89|252.77|250.89|252.46|250.58|32
1738656920000|2025-02-04 08:15:20|252.75|250.87|252.83|250.95|252.83|250.95|252.63|250.75|30
1738656930000|2025-02-04 08:15:30|252.82|250.94|252.91|251.03|253.01|251.13|252.78|250.9|27
1738656940000|2025-02-04 08:15:40|252.87|250.99|252.87|250.99|253.01|251.13|252.67|250.79|27
1738656950000|2025-02-04 08:15:50|252.84|250.96|253.31|251.43|253.32|251.44|252.84|250.96|28
1738656960000|2025-02-04 08:16:00|253.32|251.44|253.3|251.42|253.32|251.44|253.2|251.32|26
1738656970000|2025-02-04 08:16:10|253.29|251.41|253.22|251.34|253.31|251.43|253.02|251.14|28
1738656980000|2025-02-04 08:16:20|253.17|251.29|252.55|250.67|253.22|251.34|252.54|250.66|30
1738656990000|2025-02-04 08:16:30|252.52|250.64|252.57|250.69|252.65|250.77|252.52|250.64|20
1738657000000|2025-02-04 08:16:40|252.53|250.65|252.04|250.16|252.53|250.65|252|250.12|30
1738657010000|2025-02-04 08:16:50|252.15|250.27|252.23|250.35|252.32|250.44|252.01|250.13|31
1738657020000|2025-02-04 08:17:00|252.21|250.33|251.71|249.83|252.21|250.33|251.71|249.83|32
1738657030000|2025-02-04 08:17:10|251.67|249.79|251.68|249.8|251.9|250.02|251.54|249.66|29
1738657040000|2025-02-04 08:17:20|251.67|249.79|251.63|249.75|251.94|250.06|251.59|249.71|33
1738657050000|2025-02-04 08:17:30|251.57|249.69|252.31|250.43|252.31|250.43|251.57|249.69|23
1738657060000|2025-02-04 08:17:40|252.28|250.4|251.95|250.07|252.32|250.44|251.88|250|33
1738657070000|2025-02-04 08:17:50|251.88|250|251.72|249.84|251.9|250.02|251.53|249.65|34
1738657080000|2025-02-04 08:18:00|251.71|249.83|251.58|249.7|251.77|249.89|251.57|249.69|35
1738657090000|2025-02-04 08:18:10|251.46|249.58|251.88|250|251.89|250.01|251.46|249.58|31
1738657100000|2025-02-04 08:18:20|251.89|250.01|252.36|250.48|252.39|250.51|251.82|249.94|30
1738657110000|2025-02-04 08:18:30|252.33|250.45|251.96|250.08|252.36|250.48|251.96|250.08|31
1738657120000|2025-02-04 08:18:40|251.94|250.06|251.69|249.81|251.99|250.11|251.57|249.69|29
1738657130000|2025-02-04 08:18:50|251.72|249.84|251.53|249.65|251.73|249.85|251.51|249.63|33
1738657140000|2025-02-04 08:19:00|251.35|249.47|251.16|249.28|251.6|249.72|251.1|249.22|32
1738657150000|2025-02-04 08:19:10|251.11|249.23|251.47|249.59|251.47|249.59|251.11|249.23|31
1738657160000|2025-02-04 08:19:20|251.43|249.55|251.43|249.55|251.48|249.6|251.27|249.39|27
1738657170000|2025-02-04 08:19:30|251.44|249.56|251.37|249.49|251.53|249.65|251.32|249.44|28
1738657180000|2025-02-04 08:19:40|251.38|249.5|251.58|249.7|251.6|249.72|251.22|249.34|28
1738657190000|2025-02-04 08:19:50|251.57|249.69|251.6|249.72|251.6|249.72|251.42|249.54|24
1738657200000|2025-02-04 08:20:00|251.52|249.64|251.83|249.95|251.92|250.04|251.52|249.64|25
1738657210000|2025-02-04 08:20:10|251.77|249.89|251.94|250.06|251.94|250.06|251.67|249.79|27
1738657220000|2025-02-04 08:20:20|251.93|250.05|252.02|250.14|252.07|250.19|251.85|249.97|21
1738657230000|2025-02-04 08:20:30|252.03|250.15|252.18|250.3|252.22|250.34|251.89|250.01|25
1738657240000|2025-02-04 08:20:40|252.07|250.19|252.41|250.53|252.41|250.53|252.04|250.16|30
1738657250000|2025-02-04 08:20:50|252.33|250.45|252.66|250.78|252.67|250.79|252.27|250.39|32
1738657260000|2025-02-04 08:21:00|252.57|250.69|252.33|250.45|252.65|250.77|252.17|250.29|29
1738657270000|2025-02-04 08:21:10|252.31|250.43|252.65|250.77|252.66|250.78|252.09|250.21|34
1738657280000|2025-02-04 08:21:20|252.61|250.73|252.67|250.79|252.67|250.79|252.58|250.7|26
1738657290000|2025-02-04 08:21:30|252.64|250.76|252.82|250.94|252.82|250.94|252.55|250.67|25
1738657300000|2025-02-04 08:21:40|252.89|251.01|253.06|251.18|253.06|251.18|252.76|250.88|26
1738657310000|2025-02-04 08:21:50|253.09|251.21|253.27|251.39|253.4|251.52|253.09|251.21|27
1738657320000|2025-02-04 08:22:00|253.22|251.34|253.36|251.48|253.36|251.48|253.12|251.24|25
1738657330000|2025-02-04 08:22:10|253.31|251.43|253.16|251.28|253.36|251.48|253.15|251.27|10
1738657340000|2025-02-04 08:22:20|253.15|251.27|253.12|251.24|253.18|251.3|253.04|251.16|17
1738657350000|2025-02-04 08:22:30|252.98|251.1|252.71|250.83|253.05|251.17|252.55|250.67|34
1738657360000|2025-02-04 08:22:40|252.68|250.8|252.84|250.96|252.84|250.96|252.59|250.71|29
1738657370000|2025-02-04 08:22:50|252.87|250.99|253.09|251.21|253.2|251.32|252.87|250.99|25
1738657380000|2025-02-04 08:23:00|253.06|251.18|253.32|251.44|253.32|251.44|252.93|251.05|33
1738657390000|2025-02-04 08:23:10|253.29|251.41|253.39|251.51|253.4|251.52|253.29|251.41|19
1738657400000|2025-02-04 08:23:20|253.33|251.45|253.19|251.31|253.34|251.46|253.13|251.25|28
1738657410000|2025-02-04 08:23:30|253.22|251.34|253.53|251.65|253.66|251.78|253.22|251.34|26
1738657420000|2025-02-04 08:23:40|253.58|251.7|253.99|252.11|253.99|252.11|253.58|251.7|23
1738657430000|2025-02-04 08:23:50|254.03|252.15|253.72|251.84|254.09|252.21|253.72|251.84|27
1738657440000|2025-02-04 08:24:00|253.68|251.8|253.75|251.87|253.77|251.89|253.64|251.76|33
1738657450000|2025-02-04 08:24:10|253.76|251.88|253.46|251.58|253.79|251.91|253.46|251.58|30
1738657460000|2025-02-04 08:24:20|253.47|251.59|253.39|251.51|253.5|251.62|253.27|251.39|27
1738657470000|2025-02-04 08:24:30|253.38|251.5|253.22|251.34|253.44|251.56|253.2|251.32|29
1738657480000|2025-02-04 08:24:40|253.18|251.3|253.29|251.41|253.29|251.41|252.99|251.11|31
1738657490000|2025-02-04 08:24:50|253.22|251.34|253.36|251.48|253.39|251.51|253.19|251.31|29
1738657500000|2025-02-04 08:25:00|253.35|251.47|252.72|250.84|253.35|251.47|252.71|250.83|33
1738657510000|2025-02-04 08:25:10|252.7|250.82|252.82|250.94|252.85|250.97|252.59|250.71|30
1738657520000|2025-02-04 08:25:20|252.83|250.95|253.36|251.48|253.45|251.57|252.79|250.91|29
1738657530000|2025-02-04 08:25:30|253.27|251.39|253.54|251.66|253.59|251.71|253.27|251.39|24
1738657540000|2025-02-04 08:25:40|253.44|251.56|253.13|251.25|253.49|251.61|253.12|251.24|29
1738657550000|2025-02-04 08:25:50|253.15|251.27|253.07|251.19|253.16|251.28|252.98|251.1|33
1738657560000|2025-02-04 08:26:00|253.03|251.15|253.04|251.16|253.09|251.21|252.83|250.95|28
1738657570000|2025-02-04 08:26:10|253.05|251.17|253.19|251.31|253.23|251.35|252.97|251.09|31
1738657580000|2025-02-04 08:26:20|253.13|251.25|253.19|251.31|253.19|251.31|253.11|251.23|24
1738657590000|2025-02-04 08:26:30|253.17|251.29|253.1|251.22|253.19|251.31|252.83|250.95|28
1738657600000|2025-02-04 08:26:40|253.05|251.17|253.12|251.24|253.2|251.32|253.01|251.13|26
1738657610000|2025-02-04 08:26:50|253.18|251.3|253.23|251.35|253.46|251.58|253.13|251.25|31
1738657620000|2025-02-04 08:27:00|253.24|251.36|253.24|251.36|253.25|251.37|253.08|251.2|30
1738657630000|2025-02-04 08:27:10|253.23|251.35|253.5|251.62|253.5|251.62|253.23|251.35|10
1738657640000|2025-02-04 08:27:20|253.43|251.55|253.47|251.59|253.53|251.65|253.34|251.46|16
1738657650000|2025-02-04 08:27:30|253.4|251.52|253.6|251.72|253.6|251.72|253.38|251.5|22
1738657660000|2025-02-04 08:27:40|253.65|251.77|253.86|251.98|253.93|252.05|253.62|251.74|26
1738657670000|2025-02-04 08:27:50|253.85|251.97|253.62|251.74|253.88|252|253.56|251.68|28
1738657680000|2025-02-04 08:28:00|253.63|251.75|253.24|251.36|253.63|251.75|253.16|251.28|34
1738657690000|2025-02-04 08:28:10|253.26|251.38|253.45|251.57|253.45|251.57|253.09|251.21|29
1738657700000|2025-02-04 08:28:20|253.39|251.51|253.92|252.04|253.92|252.04|253.39|251.51|34
1738657710000|2025-02-04 08:28:30|253.85|251.97|253.87|251.99|253.97|252.09|253.83|251.95|24
1738657720000|2025-02-04 08:28:40|253.91|252.03|253.97|252.09|253.97|252.09|253.75|251.87|24
1738657730000|2025-02-04 08:28:50|253.92|252.04|254.12|252.24|254.22|252.34|253.92|252.04|29
1738657740000|2025-02-04 08:29:00|254.18|252.3|254.02|252.14|254.18|252.3|253.82|251.94|33
1738657750000|2025-02-04 08:29:10|253.95|252.07|253.93|252.05|254.02|252.14|253.84|251.96|30
1738657760000|2025-02-04 08:29:20|253.94|252.06|253.71|251.83|253.95|252.07|253.7|251.82|32
1738657770000|2025-02-04 08:29:30|253.64|251.76|253.86|251.98|253.86|251.98|253.64|251.76|27
1738657780000|2025-02-04 08:29:40|253.81|251.93|253.85|251.97|253.9|252.02|253.74|251.86|27
1738657790000|2025-02-04 08:29:50|253.84|251.96|253.81|251.93|253.87|251.99|253.68|251.8|30
1738657800000|2025-02-04 08:30:00|253.8|251.92|253.52|251.64|253.85|251.97|253.28|251.4|31
1738657810000|2025-02-04 08:30:10|253.51|251.63|253.6|251.72|253.67|251.79|253.36|251.48|34
1738657820000|2025-02-04 08:30:20|253.56|251.68|253.63|251.75|253.72|251.84|253.53|251.65|37
1738657830000|2025-02-04 08:30:30|253.56|251.68|253.28|251.4|253.6|251.72|253.22|251.34|31
1738657840000|2025-02-04 08:30:40|253.17|251.29|253.18|251.3|253.29|251.41|253.09|251.21|30
1738657850000|2025-02-04 08:30:50|253.24|251.36|253.08|251.2|253.24|251.36|253|251.12|27
1738657860000|2025-02-04 08:31:00|253.13|251.25|253.8|251.92|253.8|251.92|253.07|251.19|30
1738657870000|2025-02-04 08:31:10|253.82|251.94|253.94|252.06|253.95|252.07|253.81|251.93|21
1738657880000|2025-02-04 08:31:20|253.93|252.05|254.25|252.37|254.25|252.37|253.93|252.05|28
1738657890000|2025-02-04 08:31:30|254.21|252.33|253.87|251.99|254.24|252.36|253.68|251.8|36
1738657900000|2025-02-04 08:31:40|253.81|251.93|253.32|251.44|253.88|252|253.21|251.33|32
1738657910000|2025-02-04 08:31:50|253.33|251.45|253.09|251.21|253.33|251.45|253.09|251.21|29
1738657920000|2025-02-04 08:32:00|253.12|251.24|252.83|250.95|253.16|251.28|252.74|250.86|13
1738657930000|2025-02-04 08:32:10|252.74|250.86|252.91|251.03|252.91|251.03|252.74|250.86|30
1738657940000|2025-02-04 08:32:20|252.93|251.05|252.99|251.11|253.22|251.34|252.75|250.87|32
1738657950000|2025-02-04 08:32:30|252.98|251.1|252.87|250.99|253.02|251.14|252.79|250.91|33
1738657960000|2025-02-04 08:32:40|252.83|250.95|252.57|250.69|252.83|250.95|252.49|250.61|31
1738657970000|2025-02-04 08:32:50|252.68|250.8|252.74|250.86|252.82|250.94|252.61|250.73|21
1738657980000|2025-02-04 08:33:00|252.77|250.89|252.52|250.64|252.82|250.94|252.35|250.47|31
1738657990000|2025-02-04 08:33:10|252.46|250.58|252.34|250.46|252.5|250.62|252.22|250.34|29
1738658000000|2025-02-04 08:33:20|252.35|250.47|252.4|250.52|252.51|250.63|252.27|250.39|32
1738658010000|2025-02-04 08:33:30|252.44|250.56|252.48|250.6|252.48|250.6|252.18|250.3|32
1738658020000|2025-02-04 08:33:40|252.5|250.62|252.39|250.51|252.63|250.75|252.37|250.49|34
1738658030000|2025-02-04 08:33:50|252.32|250.44|252.26|250.38|252.42|250.54|252.25|250.37|28
1738658040000|2025-02-04 08:34:00|252.22|250.34|252.27|250.39|252.4|250.52|252.12|250.24|31
1738658050000|2025-02-04 08:34:10|252.17|250.29|252.2|250.32|252.3|250.42|252.04|250.16|28
1738658060000|2025-02-04 08:34:20|252.17|250.29|252.09|250.21|252.23|250.35|252|250.12|30
1738658070000|2025-02-04 08:34:30|252.06|250.18|252.13|250.25|252.14|250.26|251.95|250.07|29
1738658080000|2025-02-04 08:34:40|252.05|250.17|252.3|250.42|252.37|250.49|252.03|250.15|32
1738658090000|2025-02-04 08:34:50|252.24|250.36|252.33|250.45|252.33|250.45|252.18|250.3|29
1738658100000|2025-02-04 08:35:00|252.35|250.47|252.35|250.47|252.58|250.7|252.34|250.46|31
1738658110000|2025-02-04 08:35:10|252.34|250.46|251.95|250.07|252.37|250.49|251.95|250.07|15
1738658120000|2025-02-04 08:35:20|251.91|250.03|251.89|250.01|252|250.12|251.89|250.01|9
1738658130000|2025-02-04 08:35:30|251.88|250|251.82|249.94|251.99|250.11|251.72|249.84|30
1738658140000|2025-02-04 08:35:40|251.86|249.98|251.93|250.05|251.95|250.07|251.74|249.86|32
1738658150000|2025-02-04 08:35:50|251.99|250.11|251.55|249.67|251.99|250.11|251.44|249.56|28
1738658160000|2025-02-04 08:36:00|251.6|249.72|251.62|249.74|251.74|249.86|251.47|249.59|33
1738658170000|2025-02-04 08:36:10|251.6|249.72|251.43|249.55|251.6|249.72|251.34|249.46|32
1738658180000|2025-02-04 08:36:20|251.46|249.58|251.43|249.55|251.61|249.73|251.35|249.47|29
1738658190000|2025-02-04 08:36:30|251.41|249.53|251.39|249.51|251.54|249.66|251.33|249.45|29
1738658200000|2025-02-04 08:36:40|251.48|249.6|251.25|249.37|251.48|249.6|251.11|249.23|35
1738658210000|2025-02-04 08:36:50|251.2|249.32|251.38|249.5|251.46|249.58|251.19|249.31|30
1738658220000|2025-02-04 08:37:00|251.42|249.54|251.26|249.38|251.53|249.65|251.24|249.36|32
1738658230000|2025-02-04 08:37:10|251.27|249.39|251.03|249.15|251.28|249.4|250.95|249.07|29
1738658240000|2025-02-04 08:37:20|250.97|249.09|250.68|248.8|251.02|249.14|250.61|248.73|27
1738658250000|2025-02-04 08:37:30|250.62|248.74|250.68|248.8|250.73|248.85|250.48|248.6|19
1738658260000|2025-02-04 08:37:40|250.66|248.78|250.66|248.78|250.73|248.85|250.56|248.68|30
1738658270000|2025-02-04 08:37:50|250.71|248.83|250.47|248.59|250.73|248.85|250.46|248.58|34
1738658280000|2025-02-04 08:38:00|250.45|248.57|250.66|248.78|250.81|248.93|250.39|248.51|30
1738658290000|2025-02-04 08:38:10|250.64|248.76|250.68|248.8|250.68|248.8|250.57|248.69|27
1738658300000|2025-02-04 08:38:20|250.63|248.75|250.55|248.67|250.68|248.8|250.53|248.65|28
1738658310000|2025-02-04 08:38:30|250.59|248.71|250.9|249.02|250.9|249.02|250.56|248.68|26
1738658320000|2025-02-04 08:38:40|250.83|248.95|250.67|248.79|250.9|249.02|250.59|248.71|30
1738658330000|2025-02-04 08:38:50|250.54|248.66|250.57|248.69|250.67|248.79|250.53|248.65|26
1738658340000|2025-02-04 08:39:00|250.59|248.71|250.96|249.08|250.96|249.08|250.49|248.61|24
1738658350000|2025-02-04 08:39:10|250.99|249.11|251.19|249.31|251.34|249.46|250.99|249.11|27
1738658360000|2025-02-04 08:39:20|251.21|249.33|251.12|249.24|251.24|249.36|251.02|249.14|28
1738658370000|2025-02-04 08:39:30|251.1|249.22|251.36|249.48|251.37|249.49|251.1|249.22|28
1738658380000|2025-02-04 08:39:40|251.35|249.47|251.06|249.18|251.35|249.47|251.05|249.17|32
1738658390000|2025-02-04 08:39:50|251.12|249.24|251.17|249.29|251.21|249.33|251.08|249.2|15
1738658400000|2025-02-04 08:40:00|251.27|249.39|250.97|249.09|251.27|249.39|250.95|249.07|27
1738658410000|2025-02-04 08:40:10|250.98|249.1|251.41|249.53|251.41|249.53|250.96|249.08|24
1738658420000|2025-02-04 08:40:20|251.39|249.51|251.54|249.66|251.62|249.74|251.39|249.51|21
1738658430000|2025-02-04 08:40:30|251.49|249.61|251.57|249.69|251.57|249.69|251.27|249.39|25
1738658440000|2025-02-04 08:40:40|251.51|249.63|251.45|249.57|251.57|249.69|251.43|249.55|18
1738658450000|2025-02-04 08:40:50|251.4|249.52|251.56|249.68|251.61|249.73|251.31|249.43|25
1738658460000|2025-02-04 08:41:00|251.54|249.66|251.4|249.52|251.56|249.68|251.32|249.44|24
1738658470000|2025-02-04 08:41:10|251.35|249.47|251.63|249.75|251.63|249.75|251.35|249.47|21
1738658480000|2025-02-04 08:41:20|251.6|249.72|251.52|249.64|251.63|249.75|251.52|249.64|4
1738658490000|2025-02-04 08:41:30|251.38|249.5|251.42|249.54|251.45|249.57|251.33|249.45|23
1738658500000|2025-02-04 08:41:40|251.4|249.52|251.1|249.22|251.42|249.54|251.1|249.22|28
1738658510000|2025-02-04 08:41:50|251.09|249.21|251.06|249.18|251.09|249.21|250.95|249.07|22
1738658520000|2025-02-04 08:42:00|251.04|249.16|251.35|249.47|251.36|249.48|251|249.12|19
1738658530000|2025-02-04 08:42:10|251.34|249.46|251.07|249.19|251.34|249.46|251.03|249.15|21
1738658540000|2025-02-04 08:42:20|251.03|249.15|251.01|249.13|251.23|249.35|251.01|249.13|21
1738658550000|2025-02-04 08:42:30|251.08|249.2|250.9|249.02|251.08|249.2|250.9|249.02|24
1738658560000|2025-02-04 08:42:40|250.84|248.96|250.63|248.75|250.84|248.96|250.54|248.66|29
1738658570000|2025-02-04 08:42:50|250.57|248.69|250.36|248.48|250.63|248.75|250.35|248.47|28
1738658580000|2025-02-04 08:43:00|250.37|248.49|250|248.12|250.37|248.49|249.93|248.05|23
1738658590000|2025-02-04 08:43:10|249.92|248.04|249.94|248.06|250.01|248.13|249.86|247.98|26
1738658600000|2025-02-04 08:43:20|249.92|248.04|249.79|247.91|249.94|248.06|249.71|247.83|29
1738658610000|2025-02-04 08:43:30|249.71|247.83|249.5|247.62|249.81|247.93|249.49|247.61|18
1738658620000|2025-02-04 08:43:40|249.49|247.61|248.93|247.05|249.49|247.61|248.79|246.91|24
1738658630000|2025-02-04 08:43:50|248.92|247.04|249.07|247.19|249.12|247.24|248.64|246.76|38
1738658640000|2025-02-04 08:44:00|249.1|247.22|249.3|247.42|249.37|247.49|249.01|247.13|29
1738658650000|2025-02-04 08:44:10|249.38|247.5|249.36|247.48|249.5|247.62|249.19|247.31|34
1738658660000|2025-02-04 08:44:20|249.32|247.44|249.45|247.57|249.75|247.87|249.32|247.44|33
1738658670000|2025-02-04 08:44:30|249.4|247.52|249.38|247.5|249.49|247.61|249.25|247.37|29
1738658680000|2025-02-04 08:44:40|249.39|247.51|249.15|247.27|249.46|247.58|249.09|247.21|27
1738658690000|2025-02-04 08:44:50|249.2|247.32|249.18|247.3|249.2|247.32|248.85|246.97|31
1738658700000|2025-02-04 08:45:00|249.19|247.31|249.61|247.73|249.61|247.73|249.1|247.22|31
1738658710000|2025-02-04 08:45:10|249.54|247.66|249.47|247.59|249.66|247.78|249.35|247.47|32
1738658720000|2025-02-04 08:45:20|249.5|247.62|249.49|247.61|249.57|247.69|249.26|247.38|31
1738658730000|2025-02-04 08:45:30|249.45|247.57|249.15|247.27|249.53|247.65|249.04|247.16|37
1738658740000|2025-02-04 08:45:40|249.11|247.23|249.26|247.38|249.34|247.46|249.11|247.23|33
1738658750000|2025-02-04 08:45:50|249.19|247.31|249.38|247.5|249.41|247.53|249.13|247.25|29
1738658760000|2025-02-04 08:46:00|249.4|247.52|249.91|248.03|249.91|248.03|249.33|247.45|31
1738658770000|2025-02-04 08:46:10|249.93|248.05|249.47|247.59|249.99|248.11|249.47|247.59|33
1738658780000|2025-02-04 08:46:20|249.46|247.58|249.17|247.29|249.5|247.62|249.14|247.26|31
1738658790000|2025-02-04 08:46:30|249.19|247.31|249.21|247.33|249.29|247.41|249.09|247.21|30
1738658800000|2025-02-04 08:46:40|249.24|247.36|248.86|246.98|249.24|247.36|248.83|246.95|32
1738658810000|2025-02-04 08:46:50|248.87|246.99|248.76|246.88|248.87|246.99|248.75|246.87|7
1738658820000|2025-02-04 08:47:00|248.73|246.85|248.88|247|248.99|247.11|248.67|246.79|21
1738658830000|2025-02-04 08:47:10|248.94|247.06|248.99|247.11|249|247.12|248.85|246.97|28
1738658840000|2025-02-04 08:47:20|248.96|247.08|248.91|247.03|248.99|247.11|248.87|246.99|31
1738658850000|2025-02-04 08:47:30|248.92|247.04|248.88|247|248.95|247.07|248.79|246.91|28
1738658860000|2025-02-04 08:47:40|248.84|246.96|248.75|246.87|248.88|247|248.69|246.81|35
1738658870000|2025-02-04 08:47:50|248.77|246.89|248.88|247|248.88|247|248.69|246.81|27
1738658880000|2025-02-04 08:48:00|248.81|246.93|248.92|247.04|248.94|247.06|248.77|246.89|20
1738658890000|2025-02-04 08:48:10|248.87|246.99|248.85|246.97|248.94|247.06|248.81|246.93|18
1738658900000|2025-02-04 08:48:20|248.87|246.99|249.17|247.29|249.32|247.44|248.8|246.92|28
1738658910000|2025-02-04 08:48:30|249.21|247.33|249.54|247.66|249.61|247.73|249.19|247.31|30
1738658920000|2025-02-04 08:48:40|249.56|247.68|249.6|247.72|249.6|247.72|249.43|247.55|28
1738658930000|2025-02-04 08:48:50|249.54|247.66|249.92|248.04|249.92|248.04|249.46|247.58|25
1738658940000|2025-02-04 08:49:00|249.85|247.97|250.54|248.66|250.54|248.66|249.85|247.97|31
1738658950000|2025-02-04 08:49:10|250.51|248.63|250.52|248.64|250.54|248.66|250.46|248.58|28
1738658960000|2025-02-04 08:49:20|250.5|248.62|250.65|248.77|250.65|248.77|250.49|248.61|16
1738658970000|2025-02-04 08:49:30|250.64|248.76|250.36|248.48|250.65|248.77|250.32|248.44|29
1738658980000|2025-02-04 08:49:40|250.35|248.47|250.35|248.47|250.37|248.49|250.18|248.3|28
1738658990000|2025-02-04 08:49:50|250.34|248.46|250.19|248.31|250.35|248.47|250.07|248.19|28
1738659000000|2025-02-04 08:50:00|250.17|248.29|250.09|248.21|250.17|248.29|249.72|247.84|32
1738659010000|2025-02-04 08:50:10|250.1|248.22|250.61|248.73|250.67|248.79|250.08|248.2|31
1738659020000|2025-02-04 08:50:20|250.56|248.68|250.84|248.96|250.88|249|250.51|248.63|31
1738659030000|2025-02-04 08:50:30|250.85|248.97|250.79|248.91|250.87|248.99|250.64|248.76|35
1738659040000|2025-02-04 08:50:40|250.74|248.86|250.82|248.94|250.88|249|250.72|248.84|28
1738659050000|2025-02-04 08:50:50|250.8|248.92|250.69|248.81|250.84|248.96|250.62|248.74|34
1738659060000|2025-02-04 08:51:00|250.7|248.82|250.32|248.44|250.7|248.82|250.17|248.29|36
1738659070000|2025-02-04 08:51:10|250.34|248.46|250.57|248.69|250.6|248.72|250.18|248.3|32
1738659080000|2025-02-04 08:51:20|250.65|248.77|250.85|248.97|250.85|248.97|250.6|248.72|32
1738659090000|2025-02-04 08:51:30|250.84|248.96|250.46|248.58|250.85|248.97|250.42|248.54|31
1738659100000|2025-02-04 08:51:40|250.43|248.55|250.43|248.55|250.44|248.56|250.23|248.35|27
1738659110000|2025-02-04 08:51:50|250.44|248.56|250.39|248.51|250.47|248.59|250.31|248.43|36
1738659120000|2025-02-04 08:52:00|250.32|248.44|250.3|248.42|250.33|248.45|249.86|247.98|37
1738659130000|2025-02-04 08:52:10|250.31|248.43|249.92|248.04|250.33|248.45|249.87|247.99|20
1738658490000|2025-02-04 08:41:30|251.38|249.5|251.42|249.54|251.45|249.57|251.33|249.45|23
1738658500000|2025-02-04 08:41:40|251.4|249.52|251.1|249.22|251.42|249.54|251.1|249.22|28
1738658510000|2025-02-04 08:41:50|251.09|249.21|251.06|249.18|251.09|249.21|250.95|249.07|22
1738658520000|2025-02-04 08:42:00|251.04|249.16|251.35|249.47|251.36|249.48|251|249.12|19
1738658530000|2025-02-04 08:42:10|251.34|249.46|251.07|249.19|251.34|249.46|251.03|249.15|21
1738658540000|2025-02-04 08:42:20|251.03|249.15|251.01|249.13|251.23|249.35|251.01|249.13|21
1738658550000|2025-02-04 08:42:30|251.08|249.2|250.9|249.02|251.08|249.2|250.9|249.02|24
1738658560000|2025-02-04 08:42:40|250.84|248.96|250.63|248.75|250.84|248.96|250.54|248.66|29
1738658570000|2025-02-04 08:42:50|250.57|248.69|250.36|248.48|250.63|248.75|250.35|248.47|28
1738658580000|2025-02-04 08:43:00|250.37|248.49|250|248.12|250.37|248.49|249.93|248.05|23
1738658590000|2025-02-04 08:43:10|249.92|248.04|249.94|248.06|250.01|248.13|249.86|247.98|26
1738658600000|2025-02-04 08:43:20|249.92|248.04|249.79|247.91|249.94|248.06|249.71|247.83|29
1738658610000|2025-02-04 08:43:30|249.71|247.83|249.5|247.62|249.81|247.93|249.49|247.61|18
1738658620000|2025-02-04 08:43:40|249.49|247.61|248.93|247.05|249.49|247.61|248.79|246.91|24
1738658630000|2025-02-04 08:43:50|248.92|247.04|249.07|247.19|249.12|247.24|248.64|246.76|38
1738658640000|2025-02-04 08:44:00|249.1|247.22|249.3|247.42|249.37|247.49|249.01|247.13|29
1738658650000|2025-02-04 08:44:10|249.38|247.5|249.36|247.48|249.5|247.62|249.19|247.31|34
1738658660000|2025-02-04 08:44:20|249.32|247.44|249.45|247.57|249.75|247.87|249.32|247.44|33
1738658670000|2025-02-04 08:44:30|249.4|247.52|249.38|247.5|249.49|247.61|249.25|247.37|29
1738658680000|2025-02-04 08:44:40|249.39|247.51|249.15|247.27|249.46|247.58|249.09|247.21|27
1738658690000|2025-02-04 08:44:50|249.2|247.32|249.18|247.3|249.2|247.32|248.85|246.97|31
1738658700000|2025-02-04 08:45:00|249.19|247.31|249.61|247.73|249.61|247.73|249.1|247.22|31
1738658710000|2025-02-04 08:45:10|249.54|247.66|249.47|247.59|249.66|247.78|249.35|247.47|32
1738658720000|2025-02-04 08:45:20|249.5|247.62|249.49|247.61|249.57|247.69|249.26|247.38|31
1738658730000|2025-02-04 08:45:30|249.45|247.57|249.15|247.27|249.53|247.65|249.04|247.16|37
1738658740000|2025-02-04 08:45:40|249.11|247.23|249.26|247.38|249.34|247.46|249.11|247.23|33
1738658750000|2025-02-04 08:45:50|249.19|247.31|249.38|247.5|249.41|247.53|249.13|247.25|29
1738658760000|2025-02-04 08:46:00|249.4|247.52|249.91|248.03|249.91|248.03|249.33|247.45|31
1738658770000|2025-02-04 08:46:10|249.93|248.05|249.47|247.59|249.99|248.11|249.47|247.59|33
1738658780000|2025-02-04 08:46:20|249.46|247.58|249.17|247.29|249.5|247.62|249.14|247.26|31
1738658790000|2025-02-04 08:46:30|249.19|247.31|249.21|247.33|249.29|247.41|249.09|247.21|30
1738658800000|2025-02-04 08:46:40|249.24|247.36|248.86|246.98|249.24|247.36|248.83|246.95|32
1738658810000|2025-02-04 08:46:50|248.87|246.99|248.76|246.88|248.87|246.99|248.75|246.87|7
1738658820000|2025-02-04 08:47:00|248.73|246.85|248.88|247|248.99|247.11|248.67|246.79|21
1738658830000|2025-02-04 08:47:10|248.94|247.06|248.99|247.11|249|247.12|248.85|246.97|28
1738658840000|2025-02-04 08:47:20|248.96|247.08|248.91|247.03|248.99|247.11|248.87|246.99|31
1738658850000|2025-02-04 08:47:30|248.92|247.04|248.88|247|248.95|247.07|248.79|246.91|28
1738658860000|2025-02-04 08:47:40|248.84|246.96|248.75|246.87|248.88|247|248.69|246.81|35
1738658870000|2025-02-04 08:47:50|248.77|246.89|248.88|247|248.88|247|248.69|246.81|27
1738658880000|2025-02-04 08:48:00|248.81|246.93|248.92|247.04|248.94|247.06|248.77|246.89|20
1738658890000|2025-02-04 08:48:10|248.87|246.99|248.85|246.97|248.94|247.06|248.81|246.93|18
1738658900000|2025-02-04 08:48:20|248.87|246.99|249.17|247.29|249.32|247.44|248.8|246.92|28
1738658910000|2025-02-04 08:48:30|249.21|247.33|249.54|247.66|249.61|247.73|249.19|247.31|30
1738658920000|2025-02-04 08:48:40|249.56|247.68|249.6|247.72|249.6|247.72|249.43|247.55|28
1738658930000|2025-02-04 08:48:50|249.54|247.66|249.92|248.04|249.92|248.04|249.46|247.58|25
1738658940000|2025-02-04 08:49:00|249.85|247.97|250.54|248.66|250.54|248.66|249.85|247.97|31
1738658950000|2025-02-04 08:49:10|250.51|248.63|250.52|248.64|250.54|248.66|250.46|248.58|28
1738658960000|2025-02-04 08:49:20|250.5|248.62|250.65|248.77|250.65|248.77|250.49|248.61|16
1738658970000|2025-02-04 08:49:30|250.64|248.76|250.36|248.48|250.65|248.77|250.32|248.44|29
1738658980000|2025-02-04 08:49:40|250.35|248.47|250.35|248.47|250.37|248.49|250.18|248.3|28
1738658990000|2025-02-04 08:49:50|250.34|248.46|250.19|248.31|250.35|248.47|250.07|248.19|28
1738659000000|2025-02-04 08:50:00|250.17|248.29|250.09|248.21|250.17|248.29|249.72|247.84|32
1738659010000|2025-02-04 08:50:10|250.1|248.22|250.61|248.73|250.67|248.79|250.08|248.2|31
1738659020000|2025-02-04 08:50:20|250.56|248.68|250.84|248.96|250.88|249|250.51|248.63|31
1738659030000|2025-02-04 08:50:30|250.85|248.97|250.79|248.91|250.87|248.99|250.64|248.76|35
1738659040000|2025-02-04 08:50:40|250.74|248.86|250.82|248.94|250.88|249|250.72|248.84|28
1738659050000|2025-02-04 08:50:50|250.8|248.92|250.69|248.81|250.84|248.96|250.62|248.74|34
1738659060000|2025-02-04 08:51:00|250.7|248.82|250.32|248.44|250.7|248.82|250.17|248.29|36
1738659070000|2025-02-04 08:51:10|250.34|248.46|250.57|248.69|250.6|248.72|250.18|248.3|32
1738659080000|2025-02-04 08:51:20|250.65|248.77|250.85|248.97|250.85|248.97|250.6|248.72|32
1738659090000|2025-02-04 08:51:30|250.84|248.96|250.46|248.58|250.85|248.97|250.42|248.54|31
1738659100000|2025-02-04 08:51:40|250.43|248.55|250.43|248.55|250.44|248.56|250.23|248.35|27
1738659110000|2025-02-04 08:51:50|250.44|248.56|250.39|248.51|250.47|248.59|250.31|248.43|36
1738659120000|2025-02-04 08:52:00|250.32|248.44|250.3|248.42|250.33|248.45|249.86|247.98|37
1738659130000|2025-02-04 08:52:10|250.31|248.43|249.92|248.04|250.33|248.45|249.87|247.99|20
1738659140000|2025-02-04 08:52:20|249.86|247.98|250.13|248.25|250.29|248.41|249.84|247.96|29
1738659150000|2025-02-04 08:52:30|250.1|248.22|249.96|248.08|250.1|248.22|249.86|247.98|33
1738659160000|2025-02-04 08:52:40|249.9|248.02|249.8|247.92|250.15|248.27|249.8|247.92|27
1738659170000|2025-02-04 08:52:50|249.84|247.96|249.49|247.61|249.9|248.02|249.46|247.58|35
1738659180000|2025-02-04 08:53:00|249.48|247.6|249.56|247.68|249.56|247.68|249.18|247.3|26
1738659190000|2025-02-04 08:53:10|249.57|247.69|249.68|247.8|249.68|247.8|249.39|247.51|33
1738659200000|2025-02-04 08:53:20|249.71|247.83|249.45|247.57|249.95|248.07|249.37|247.49|36
1738659210000|2025-02-04 08:53:30|249.39|247.51|249.52|247.64|249.56|247.68|249.39|247.51|5
1738659140000|2025-02-04 08:52:20|249.86|247.98|250.13|248.25|250.29|248.41|249.84|247.96|29
1738659150000|2025-02-04 08:52:30|250.1|248.22|249.96|248.08|250.1|248.22|249.86|247.98|33
1738659160000|2025-02-04 08:52:40|249.9|248.02|249.8|247.92|250.15|248.27|249.8|247.92|27
1738659170000|2025-02-04 08:52:50|249.84|247.96|249.49|247.61|249.9|248.02|249.46|247.58|35
1738659180000|2025-02-04 08:53:00|249.48|247.6|249.56|247.68|249.56|247.68|249.18|247.3|26
1738659190000|2025-02-04 08:53:10|249.57|247.69|249.68|247.8|249.68|247.8|249.39|247.51|33
1738659200000|2025-02-04 08:53:20|249.71|247.83|249.45|247.57|249.95|248.07|249.37|247.49|36
1738659210000|2025-02-04 08:53:30|249.39|247.51|249.52|247.64|249.56|247.68|249.39|247.51|5
1738659220000|2025-02-04 08:53:40|249.6|247.72|249.27|247.39|249.6|247.72|249.27|247.39|30
1738659230000|2025-02-04 08:53:50|249.36|247.48|249.21|247.33|249.4|247.52|249.12|247.24|36
1738659240000|2025-02-04 08:54:00|249.25|247.37|249.28|247.4|249.34|247.46|249.13|247.25|30
1738659250000|2025-02-04 08:54:10|249.21|247.33|249.67|247.79|249.67|247.79|249.13|247.25|28
1738659260000|2025-02-04 08:54:20|249.74|247.86|249.59|247.71|249.74|247.86|249.52|247.64|34
1738659270000|2025-02-04 08:54:30|249.66|247.78|249.31|247.43|249.66|247.78|249.31|247.43|27
1738659280000|2025-02-04 08:54:40|249.38|247.5|249.19|247.31|249.38|247.5|249.19|247.31|16
1738659290000|2025-02-04 08:54:50|249.28|247.4|249.16|247.28|249.34|247.46|249.16|247.28|25
1738659300000|2025-02-04 08:55:00|249.17|247.29|249.13|247.25|249.29|247.41|249.02|247.14|36
1738659310000|2025-02-04 08:55:10|249.14|247.26|249.11|247.23|249.33|247.45|249.07|247.19|31
1738659320000|2025-02-04 08:55:20|249.19|247.31|249.25|247.37|249.25|247.37|249.1|247.22|33
1738659330000|2025-02-04 08:55:30|249.18|247.3|249.45|247.57|249.52|247.64|249.11|247.23|20
1738659340000|2025-02-04 08:55:40|249.52|247.64|249.82|247.94|249.85|247.97|249.4|247.52|33
1738659350000|2025-02-04 08:55:50|249.84|247.96|249.96|248.08|249.99|248.11|249.66|247.78|32
1738659360000|2025-02-04 08:56:00|249.87|247.99|249.8|247.92|249.9|248.02|249.6|247.72|33
1738659370000|2025-02-04 08:56:10|249.81|247.93|250.09|248.21|250.09|248.21|249.75|247.87|31
1738659380000|2025-02-04 08:56:20|250.07|248.19|250.05|248.17|250.09|248.21|249.98|248.1|23
1738659390000|2025-02-04 08:56:30|250.09|248.21|250.19|248.31|250.19|248.31|249.93|248.05|28
1738659400000|2025-02-04 08:56:40|250.11|248.23|250.42|248.54|250.42|248.54|250.07|248.19|22
1738659410000|2025-02-04 08:56:50|250.39|248.51|250.57|248.69|250.57|248.69|250.3|248.42|28
1738659420000|2025-02-04 08:57:00|250.53|248.65|250.56|248.68|250.57|248.69|250.47|248.59|25
1738659430000|2025-02-04 08:57:10|250.78|248.9|250.89|249.01|250.9|249.02|250.57|248.69|31
1738659440000|2025-02-04 08:57:20|250.73|248.85|251.14|249.26|251.16|249.28|250.73|248.85|29
1738659450000|2025-02-04 08:57:30|251.22|249.34|251.3|249.42|251.37|249.49|251.02|249.14|30
1738659460000|2025-02-04 08:57:40|251.27|249.39|250.98|249.1|251.3|249.42|250.98|249.1|25
1738659470000|2025-02-04 08:57:50|250.99|249.11|250.99|249.11|251.15|249.27|250.91|249.03|21
1738659480000|2025-02-04 08:58:00|250.98|249.1|251|249.12|251|249.12|250.81|248.93|35
1738659490000|2025-02-04 08:58:10|250.93|249.05|251.23|249.35|251.28|249.4|250.93|249.05|25
1738659500000|2025-02-04 08:58:20|251.24|249.36|251.06|249.18|251.25|249.37|250.8|248.92|32
1738659510000|2025-02-04 08:58:30|251.08|249.2|250.85|248.97|251.09|249.21|250.76|248.88|30
1738659520000|2025-02-04 08:58:40|250.72|248.84|250.69|248.81|250.9|249.02|250.68|248.8|27
1738659530000|2025-02-04 08:58:50|250.76|248.88|251.23|249.35|251.23|249.35|250.65|248.77|25
1738659540000|2025-02-04 08:59:00|251.28|249.4|250.87|248.99|251.33|249.45|250.84|248.96|35
1738659550000|2025-02-04 08:59:10|250.88|249|251.09|249.21|251.14|249.26|250.82|248.94|34
1738659560000|2025-02-04 08:59:20|251.07|249.19|250.92|249.04|251.07|249.19|250.74|248.86|35
1738659570000|2025-02-04 08:59:30|250.9|249.02|251.05|249.17|251.05|249.17|250.77|248.89|24
1738659580000|2025-02-04 08:59:40|250.94|249.06|250.9|249.02|251.05|249.17|250.88|249|24
1738659590000|2025-02-04 08:59:50|250.99|249.11|250.92|249.04|250.99|249.11|250.82|248.94|25
1738659600000|2025-02-04 09:00:00|250.98|249.1|251.36|249.48|251.36|249.48|250.82|248.94|28
1738659610000|2025-02-04 09:00:10|251.37|249.49|251.73|249.85|251.73|249.85|251.36|249.48|23
1738659620000|2025-02-04 09:00:20|251.69|249.81|251.93|250.05|251.99|250.11|251.64|249.76|29
1738659630000|2025-02-04 09:00:30|252.02|250.14|252|250.12|252.25|250.37|251.85|249.97|26
1738659640000|2025-02-04 09:00:40|251.95|250.07|251.89|250.01|252.21|250.33|251.84|249.96|38
1738659650000|2025-02-04 09:00:50|251.9|250.02|251.68|249.8|251.91|250.03|251.56|249.68|27
1738659660000|2025-02-04 09:01:00|251.61|249.73|251.24|249.36|251.61|249.73|251.23|249.35|19
1738659670000|2025-02-04 09:01:10|251.29|249.41|251.41|249.53|251.41|249.53|251.29|249.41|9
1738659680000|2025-02-04 09:01:20|251.34|249.46|251.76|249.88|251.88|250|251.34|249.46|26
1738659690000|2025-02-04 09:01:30|251.8|249.92|251.88|250|251.93|250.05|251.74|249.86|22
1738659700000|2025-02-04 09:01:40|251.94|250.06|252|250.12|252.22|250.34|251.9|250.02|31
1738659710000|2025-02-04 09:01:50|252.03|250.15|251.96|250.08|252.2|250.32|251.87|249.99|31
1738659720000|2025-02-04 09:02:00|251.95|250.07|252.35|250.47|252.45|250.57|251.94|250.06|26
1738659730000|2025-02-04 09:02:10|252.31|250.43|252.1|250.22|252.31|250.43|251.95|250.07|36
1738659740000|2025-02-04 09:02:20|252.08|250.2|252.23|250.35|252.26|250.38|251.86|249.98|33
1738659750000|2025-02-04 09:02:30|252.26|250.38|253.01|251.13|253.01|251.13|252.26|250.38|30
1738659760000|2025-02-04 09:02:40|252.99|251.11|252.79|250.91|253.01|251.13|252.79|250.91|25
1738659770000|2025-02-04 09:02:50|252.83|250.95|252.78|250.9|252.85|250.97|252.66|250.78|31
1738659780000|2025-02-04 09:03:00|252.8|250.92|252.46|250.58|252.8|250.92|252.42|250.54|36
1738659790000|2025-02-04 09:03:10|252.5|250.62|252.68|250.8|252.85|250.97|252.41|250.53|26
1738659800000|2025-02-04 09:03:20|252.63|250.75|252.55|250.67|252.63|250.75|252.3|250.42|32
1738659810000|2025-02-04 09:03:30|252.45|250.57|253.22|251.34|253.22|251.34|252.45|250.57|29
1738659820000|2025-02-04 09:03:40|253.31|251.43|253.22|251.34|253.31|251.43|253.04|251.16|32
1738659830000|2025-02-04 09:03:50|253.27|251.39|253.07|251.19|253.27|251.39|252.97|251.09|34
1738659840000|2025-02-04 09:04:00|253.09|251.21|253.07|251.19|253.34|251.46|252.97|251.09|31
1738659850000|2025-02-04 09:04:10|253.11|251.23|253.2|251.32|253.3|251.42|252.86|250.98|33
1738659860000|2025-02-04 09:04:20|253.32|251.44|253.35|251.47|253.51|251.63|253.25|251.37|29
1738659870000|2025-02-04 09:04:30|253.34|251.46|253.94|252.06|253.94|252.06|253.26|251.38|30
1738659880000|2025-02-04 09:04:40|253.93|252.05|253.94|252.06|253.99|252.11|253.79|251.91|20
1738659890000|2025-02-04 09:04:50|253.9|252.02|253.99|252.11|253.99|252.11|253.86|251.98|20
1738659900000|2025-02-04 09:05:00|253.91|252.03|254.24|252.36|254.28|252.4|253.91|252.03|20
1738659910000|2025-02-04 09:05:10|254.29|252.41|253.88|252|254.41|252.53|253.85|251.97|33
1738659920000|2025-02-04 09:05:20|253.95|252.07|253.9|252.02|254.09|252.21|253.79|251.91|32
1738659930000|2025-02-04 09:05:30|253.89|252.01|253.59|251.71|253.94|252.06|253.59|251.71|33
1738659940000|2025-02-04 09:05:40|253.67|251.79|253.56|251.68|253.76|251.88|253.48|251.6|27
1738659950000|2025-02-04 09:05:50|253.57|251.69|253.54|251.66|253.75|251.87|253.5|251.62|31
1738659960000|2025-02-04 09:06:00|253.63|251.75|253.65|251.77|253.68|251.8|253.37|251.49|32
1738659970000|2025-02-04 09:06:10|253.6|251.72|253.89|252.01|253.91|252.03|253.47|251.59|29
1738659980000|2025-02-04 09:06:20|253.91|252.03|253.91|252.03|253.91|252.03|253.73|251.85|31
1738659990000|2025-02-04 09:06:30|253.85|251.97|253.87|251.99|253.91|252.03|253.71|251.83|30
1738660000000|2025-02-04 09:06:40|253.88|252|254.34|252.46|254.43|252.55|253.84|251.96|21
1738660010000|2025-02-04 09:06:50|254.37|252.49|254.28|252.4|254.45|252.57|254.23|252.35|33
1738660020000|2025-02-04 09:07:00|254.32|252.44|254.06|252.18|254.4|252.52|254.06|252.18|36
1738660030000|2025-02-04 09:07:10|254|252.12|253.71|251.83|254.04|252.16|253.68|251.8|27
1738660040000|2025-02-04 09:07:20|253.78|251.9|253.93|252.05|253.99|252.11|253.68|251.8|30
1738660050000|2025-02-04 09:07:30|253.92|252.04|253.66|251.78|253.93|252.05|253.47|251.59|35
1738660060000|2025-02-04 09:07:40|253.54|251.66|254|252.12|254.05|252.17|253.54|251.66|21
1738660070000|2025-02-04 09:07:50|254.04|252.16|253.78|251.9|254.05|252.17|253.78|251.9|24
1738660080000|2025-02-04 09:08:00|253.85|251.97|254.09|252.21|254.22|252.34|253.63|251.75|26
1738660090000|2025-02-04 09:08:10|254.14|252.26|254.16|252.28|254.25|252.37|254.11|252.23|29
1738660100000|2025-02-04 09:08:20|254.15|252.27|254.11|252.23|254.24|252.36|253.96|252.08|20
1738660110000|2025-02-04 09:08:30|254.16|252.28|254.12|252.24|254.19|252.31|253.89|252.01|31
1738660120000|2025-02-04 09:08:40|254.14|252.26|254.03|252.15|254.14|252.26|253.97|252.09|28
1738660130000|2025-02-04 09:08:50|254.13|252.25|254.24|252.36|254.24|252.36|253.95|252.07|25
1738660140000|2025-02-04 09:09:00|254.04|252.16|254.02|252.14|254.16|252.28|253.89|252.01|20
1738660150000|2025-02-04 09:09:10|254.13|252.25|254.17|252.29|254.36|252.48|254.13|252.25|25
1738660160000|2025-02-04 09:09:20|254.25|252.37|254.2|252.32|254.35|252.47|254.16|252.28|28
1738660170000|2025-02-04 09:09:30|254.27|252.39|254.16|252.28|254.3|252.42|254.07|252.19|29
1738660180000|2025-02-04 09:09:40|254.13|252.25|254.14|252.26|254.17|252.29|253.95|252.07|24
1738660190000|2025-02-04 09:09:50|254.12|252.24|254.14|252.26|254.14|252.26|254.04|252.16|22
1738660200000|2025-02-04 09:10:00|254.1|252.22|254.74|252.86|254.74|252.86|254.1|252.22|14
1738660210000|2025-02-04 09:10:10|254.71|252.83|254.68|252.8|254.71|252.83|254.61|252.73|8
1738660220000|2025-02-04 09:10:20|254.61|252.73|254.85|252.97|254.85|252.97|254.61|252.73|23
1738660230000|2025-02-04 09:10:30|254.81|252.93|254.85|252.97|254.86|252.98|254.79|252.91|20
1738660240000|2025-02-04 09:10:40|254.86|252.98|254.85|252.97|254.89|253.01|254.84|252.96|18
1738660250000|2025-02-04 09:10:50|254.86|252.98|254.72|252.84|254.86|252.98|254.72|252.84|20
1738660260000|2025-02-04 09:11:00|254.78|252.9|254.79|252.91|254.85|252.97|254.6|252.72|25
1738660270000|2025-02-04 09:11:10|254.82|252.94|254.81|252.93|254.82|252.94|254.68|252.8|20
1738660280000|2025-02-04 09:11:20|254.82|252.94|254.87|252.99|254.87|252.99|254.78|252.9|17
1738660290000|2025-02-04 09:11:30|254.86|252.98|254.77|252.89|254.96|253.08|254.77|252.89|27
1738660300000|2025-02-04 09:11:40|254.85|252.97|254.61|252.73|254.85|252.97|254.59|252.71|29
1738660310000|2025-02-04 09:11:50|254.69|252.81|254.59|252.71|254.72|252.84|254.5|252.62|14
1738660320000|2025-02-04 09:12:00|254.53|252.65|254.44|252.56|254.68|252.8|254.3|252.42|31
1738660330000|2025-02-04 09:12:10|254.45|252.57|254.16|252.28|254.56|252.68|254.16|252.28|35
1738660340000|2025-02-04 09:12:20|254.24|252.36|253.9|252.02|254.25|252.37|253.9|252.02|30
1738660350000|2025-02-04 09:12:30|253.89|252.01|253.78|251.9|253.97|252.09|253.7|251.82|35
1738660360000|2025-02-04 09:12:40|253.85|251.97|253.73|251.85|253.93|252.05|253.73|251.85|34
1738660370000|2025-02-04 09:12:50|253.8|251.92|253.65|251.77|253.82|251.94|253.58|251.7|35
1738660380000|2025-02-04 09:13:00|253.71|251.83|253.44|251.56|253.71|251.83|253.29|251.41|35
1738660390000|2025-02-04 09:13:10|253.39|251.51|253.55|251.67|253.57|251.69|253.38|251.5|22
1738660400000|2025-02-04 09:13:20|253.56|251.68|253.45|251.57|253.57|251.69|253.3|251.42|26
1738660410000|2025-02-04 09:13:30|253.35|251.47|253.42|251.54|253.46|251.58|253.11|251.23|27
1738660420000|2025-02-04 09:13:40|253.43|251.55|253.48|251.6|253.48|251.6|253.38|251.5|13
1738660430000|2025-02-04 09:13:50|253.5|251.62|253.41|251.53|253.72|251.84|253.41|251.53|16
1738660440000|2025-02-04 09:14:00|253.49|251.61|253.45|251.57|253.6|251.72|253.29|251.41|28
1738660450000|2025-02-04 09:14:10|253.47|251.59|253.53|251.65|253.58|251.7|253.36|251.48|23
1738660460000|2025-02-04 09:14:20|253.56|251.68|253.67|251.79|253.71|251.83|253.56|251.68|17
1738660470000|2025-02-04 09:14:30|253.71|251.83|253.86|251.98|253.9|252.02|253.62|251.74|23
1738660480000|2025-02-04 09:14:40|253.9|252.02|253.8|251.92|253.9|252.02|253.67|251.79|25
1738660490000|2025-02-04 09:14:50|253.61|251.73|253.52|251.64|253.81|251.93|253.52|251.64|32
1738660500000|2025-02-04 09:15:00|253.53|251.65|253.48|251.6|253.67|251.79|253.35|251.47|33
1738660510000|2025-02-04 09:15:10|253.43|251.55|253.4|251.52|253.49|251.61|253.24|251.36|28
1738660520000|2025-02-04 09:15:20|253.46|251.58|253.3|251.42|253.48|251.6|253.23|251.35|35
1738660530000|2025-02-04 09:15:30|253.32|251.44|253.48|251.6|253.74|251.86|253.32|251.44|30
1738660540000|2025-02-04 09:15:40|253.57|251.69|253.33|251.45|253.58|251.7|253.19|251.31|32
1738660550000|2025-02-04 09:15:50|253.44|251.56|253.35|251.47|253.46|251.58|253.18|251.3|30
1738660560000|2025-02-04 09:16:00|253.52|251.64|253.31|251.43|253.6|251.72|253.19|251.31|33
1738660570000|2025-02-04 09:16:10|253.3|251.42|253.28|251.4|253.43|251.55|253.09|251.21|22
1738660580000|2025-02-04 09:16:20|253.27|251.39|253.52|251.64|253.64|251.76|253.26|251.38|21
1738660590000|2025-02-04 09:16:30|253.61|251.73|253.34|251.46|253.64|251.76|253.31|251.43|31
1738660600000|2025-02-04 09:16:40|253.41|251.53|253.5|251.62|253.64|251.76|253.41|251.53|26
1738660610000|2025-02-04 09:16:50|253.53|251.65|253.37|251.49|253.57|251.69|253.27|251.39|19
1738660620000|2025-02-04 09:17:00|253.36|251.48|252.88|251|253.36|251.48|252.87|250.99|19
1738660630000|2025-02-04 09:17:10|252.97|251.09|252.83|250.95|253.07|251.19|252.67|250.79|29
1738660640000|2025-02-04 09:17:20|252.86|250.98|252.8|250.92|252.93|251.05|252.71|250.83|33
1738660650000|2025-02-04 09:17:30|252.7|250.82|252.78|250.9|252.84|250.96|252.55|250.67|30
1738660660000|2025-02-04 09:17:40|252.75|250.87|252.78|250.9|252.85|250.97|252.6|250.72|28
1738660670000|2025-02-04 09:17:50|252.72|250.84|253.09|251.21|253.16|251.28|252.72|250.84|26
1738660680000|2025-02-04 09:18:00|252.98|251.1|253.42|251.54|253.51|251.63|252.98|251.1|32
1738660690000|2025-02-04 09:18:10|253.41|251.53|253.16|251.28|253.41|251.53|253.14|251.26|33
1738660700000|2025-02-04 09:18:20|253.08|251.2|252.7|250.82|253.2|251.32|252.7|250.82|32
1738660710000|2025-02-04 09:18:30|252.78|250.9|252.64|250.76|252.9|251.02|252.64|250.76|32
1738660720000|2025-02-04 09:18:40|252.65|250.77|252.63|250.75|252.88|251|252.54|250.66|32
1738660730000|2025-02-04 09:18:50|252.74|250.86|252.62|250.74|252.85|250.97|252.57|250.69|25
1738660740000|2025-02-04 09:19:00|252.71|250.83|253.02|251.14|253.11|251.23|252.71|250.83|29
1738660750000|2025-02-04 09:19:10|253.05|251.17|253.12|251.24|253.23|251.35|253.01|251.13|27
1738660760000|2025-02-04 09:19:20|253.11|251.23|252.96|251.08|253.16|251.28|252.83|250.95|32
1738660770000|2025-02-04 09:19:30|253.06|251.18|253.41|251.53|253.41|251.53|253.05|251.17|23
1738660780000|2025-02-04 09:19:40|253.38|251.5|253.45|251.57|253.52|251.64|253.22|251.34|33
1738660790000|2025-02-04 09:19:50|253.3|251.42|253.59|251.71|253.64|251.76|253.3|251.42|25
1738660800000|2025-02-04 09:20:00|253.64|251.76|253.87|251.99|253.9|252.02|253.53|251.65|20
1738660810000|2025-02-04 09:20:10|253.9|252.02|254.19|252.31|254.19|252.31|253.87|251.99|17
1738660820000|2025-02-04 09:20:20|254.18|252.3|254.1|252.22|254.19|252.31|254.1|252.22|3
1738660830000|2025-02-04 09:20:30|254.19|252.31|253.97|252.09|254.19|252.31|253.95|252.07|24
1738660840000|2025-02-04 09:20:40|254.1|252.22|253.75|251.87|254.1|252.22|253.45|251.57|33
1738660850000|2025-02-04 09:20:50|253.62|251.74|253.7|251.82|253.79|251.91|253.57|251.69|26
1738660860000|2025-02-04 09:21:00|253.77|251.89|254.38|252.5|254.42|252.54|253.68|251.8|29
1738660870000|2025-02-04 09:21:10|254.42|252.54|254.49|252.61|254.55|252.67|254.38|252.5|23
1738660880000|2025-02-04 09:21:20|254.55|252.67|254.67|252.79|254.76|252.88|254.55|252.67|23
1738660890000|2025-02-04 09:21:30|254.65|252.77|254.61|252.73|254.74|252.86|254.54|252.66|30
1738660900000|2025-02-04 09:21:40|254.63|252.75|254.75|252.87|254.8|252.92|254.6|252.72|24
1738660910000|2025-02-04 09:21:50|254.74|252.86|254.74|252.86|254.8|252.92|254.67|252.79|24
1738660920000|2025-02-04 09:22:00|254.77|252.89|254.73|252.85|254.77|252.89|254.57|252.69|24
1738660930000|2025-02-04 09:22:10|254.77|252.89|254.8|252.92|254.94|253.06|254.73|252.85|29
1738660940000|2025-02-04 09:22:20|254.93|253.05|255.25|253.37|255.25|253.37|254.9|253.02|20
1738660950000|2025-02-04 09:22:30|255.21|253.33|255.12|253.24|255.25|253.37|255.12|253.24|22
1738660960000|2025-02-04 09:22:40|255.07|253.19|254.95|253.07|255.18|253.3|254.95|253.07|23
1738660970000|2025-02-04 09:22:50|255.03|253.15|254.89|253.01|255.13|253.25|254.88|253|23
1738660980000|2025-02-04 09:23:00|254.97|253.09|255.01|253.13|255.07|253.19|254.82|252.94|27
1738660990000|2025-02-04 09:23:10|254.96|253.08|255.11|253.23|255.24|253.36|254.93|253.05|22
1738661000000|2025-02-04 09:23:20|255.18|253.3|255.24|253.36|255.26|253.38|255.12|253.24|22
1738661010000|2025-02-04 09:23:30|255.26|253.38|255.49|253.61|255.55|253.67|255.26|253.38|17
1738661020000|2025-02-04 09:23:40|255.55|253.67|255.39|253.51|255.55|253.67|255.38|253.5|18
1738661030000|2025-02-04 09:23:50|255.36|253.48|255.39|253.51|255.47|253.59|255.28|253.4|27
1738661040000|2025-02-04 09:24:00|255.46|253.58|255.48|253.6|255.55|253.67|255.12|253.24|25
1738661050000|2025-02-04 09:24:10|255.56|253.68|255.35|253.47|255.56|253.68|255.35|253.47|28
1738661060000|2025-02-04 09:24:20|255.36|253.48|255.16|253.28|255.37|253.49|255.11|253.23|32
1738661070000|2025-02-04 09:24:30|255.12|253.24|255.21|253.33|255.29|253.41|255.07|253.19|26
1738661080000|2025-02-04 09:24:40|255.29|253.41|255.22|253.34|255.4|253.52|255.15|253.27|23
1738661090000|2025-02-04 09:24:50|255.36|253.48|255.41|253.53|255.41|253.53|255.36|253.48|2
1738661100000|2025-02-04 09:25:00|255.39|253.51|255.12|253.24|255.4|253.52|255.11|253.23|20
1738661110000|2025-02-04 09:25:10|255.06|253.18|254.68|252.8|255.24|253.36|254.68|252.8|32
1738661120000|2025-02-04 09:25:20|254.75|252.87|254.9|253.02|255|253.12|254.75|252.87|33
1738661130000|2025-02-04 09:25:30|254.76|252.88|254.64|252.76|254.92|253.04|254.57|252.69|29
1738661140000|2025-02-04 09:25:40|254.83|252.95|254.63|252.75|254.83|252.95|254.55|252.67|33
1738661150000|2025-02-04 09:25:50|254.57|252.69|254.84|252.96|254.92|253.04|254.57|252.69|26
1738661160000|2025-02-04 09:26:00|254.69|252.81|254.98|253.1|254.99|253.11|254.66|252.78|31
1738661170000|2025-02-04 09:26:10|254.79|252.91|254.86|252.98|254.9|253.02|254.69|252.81|23
1738661180000|2025-02-04 09:26:20|254.9|253.02|254.84|252.96|255|253.12|254.75|252.87|24
1738661190000|2025-02-04 09:26:30|254.92|253.04|255.01|253.13|255.14|253.26|254.9|253.02|28
1738661200000|2025-02-04 09:26:40|255.02|253.14|255.14|253.26|255.16|253.28|255.01|253.13|22
1738661210000|2025-02-04 09:26:50|255.07|253.19|255|253.12|255.15|253.27|254.96|253.08|28
1738661220000|2025-02-04 09:27:00|255.02|253.14|255.02|253.14|255.14|253.26|254.84|252.96|33
1738661230000|2025-02-04 09:27:10|254.83|252.95|255.13|253.25|255.15|253.27|254.83|252.95|32
1738661240000|2025-02-04 09:27:20|255.04|253.16|255.27|253.39|255.27|253.39|255.03|253.15|27
1738661250000|2025-02-04 09:27:30|255.17|253.29|255.23|253.35|255.26|253.38|255.06|253.18|27
1738661260000|2025-02-04 09:27:40|255.02|253.14|254.9|253.02|255.14|253.26|254.72|252.84|28
1738661270000|2025-02-04 09:27:50|254.73|252.85|255.06|253.18|255.14|253.26|254.73|252.85|25
1738661280000|2025-02-04 09:28:00|255.02|253.14|255.27|253.39|255.27|253.39|254.92|253.04|8
1738661290000|2025-02-04 09:28:10|255.25|253.37|255.05|253.17|255.25|253.37|255.05|253.17|2
1738661300000|2025-02-04 09:28:20|255.08|253.2|255.23|253.35|255.33|253.45|255.05|253.17|19
1738661310000|2025-02-04 09:28:30|255.16|253.28|255.24|253.36|255.34|253.46|255.16|253.28|21
1738661320000|2025-02-04 09:28:40|255.34|253.46|255.27|253.39|255.38|253.5|255.08|253.2|27
1738661330000|2025-02-04 09:28:50|255.07|253.19|255.03|253.15|255.25|253.37|254.9|253.02|34
1738661340000|2025-02-04 09:29:00|254.84|252.96|254.9|253.02|255.05|253.17|254.75|252.87|32
1738661350000|2025-02-04 09:29:10|254.75|252.87|254.81|252.93|254.97|253.09|254.65|252.77|27
1738661360000|2025-02-04 09:29:20|254.77|252.89|254.64|252.76|254.86|252.98|254.45|252.57|33
1738661370000|2025-02-04 09:29:30|254.54|252.66|254.58|252.7|254.64|252.76|254.4|252.52|30
1738661380000|2025-02-04 09:29:40|254.41|252.53|254.38|252.5|254.58|252.7|254.3|252.42|31
1738661390000|2025-02-04 09:29:50|254.35|252.47|254.49|252.61|254.68|252.8|254.35|252.47|22
1738661400000|2025-02-04 09:30:00|254.6|252.72|254.42|252.54|254.76|252.88|254.27|252.39|32
1738661410000|2025-02-04 09:30:10|254.27|252.39|254.33|252.45|254.42|252.54|254.09|252.21|29
1738661420000|2025-02-04 09:30:20|254.18|252.3|254.37|252.49|254.48|252.6|254.15|252.27|26
1738661430000|2025-02-04 09:30:30|254.28|252.4|254.22|252.34|254.37|252.49|253.95|252.07|34
1738661440000|2025-02-04 09:30:40|254.12|252.24|254.31|252.43|254.31|252.43|254.07|252.19|31
1738661450000|2025-02-04 09:30:50|254.3|252.42|254.22|252.34|254.44|252.56|254.16|252.28|32
1738661460000|2025-02-04 09:31:00|254|252.12|254.24|252.36|254.24|252.36|253.92|252.04|30
1738661470000|2025-02-04 09:31:10|254.11|252.23|254.33|252.45|254.37|252.49|254.01|252.13|24
1738661480000|2025-02-04 09:31:20|254.34|252.46|254.47|252.59|254.47|252.59|254.33|252.45|13
1738661490000|2025-02-04 09:31:30|254.34|252.46|254.31|252.43|254.45|252.57|254.18|252.3|19
1738661500000|2025-02-04 09:31:40|254.11|252.23|253.9|252.02|254.29|252.41|253.79|251.91|31
1738661510000|2025-02-04 09:31:50|253.82|251.94|253.67|251.79|253.91|252.03|253.56|251.68|31
1738661520000|2025-02-04 09:32:00|253.58|251.7|254.01|252.13|254.01|252.13|253.58|251.7|31
1738661530000|2025-02-04 09:32:10|254|252.12|253.77|251.89|254.05|252.17|253.63|251.75|31
1738661540000|2025-02-04 09:32:20|253.6|251.72|253.66|251.78|253.76|251.88|253.47|251.59|27
1738661550000|2025-02-04 09:32:30|253.56|251.68|253.97|252.09|254.17|252.29|253.56|251.68|30
1738661560000|2025-02-04 09:32:40|253.87|251.99|253.99|252.11|254.08|252.2|253.64|251.76|28
1738661570000|2025-02-04 09:32:50|254|252.12|254.22|252.34|254.33|252.45|253.82|251.94|31
1738661580000|2025-02-04 09:33:00|254.11|252.23|254.46|252.58|254.46|252.58|254.04|252.16|26
1738661590000|2025-02-04 09:33:10|254.4|252.52|254.3|252.42|254.47|252.59|254.28|252.4|24
1738661600000|2025-02-04 09:33:20|254.26|252.38|254.27|252.39|254.47|252.59|254.14|252.26|27
1738661610000|2025-02-04 09:33:30|254.1|252.22|254.3|252.42|254.41|252.53|254.03|252.15|23
1738661620000|2025-02-04 09:33:40|254.28|252.4|254.14|252.26|254.4|252.52|254.11|252.23|27
1738661630000|2025-02-04 09:33:50|254.12|252.24|254.47|252.59|254.47|252.59|254.03|252.15|23
1738661640000|2025-02-04 09:34:00|254.42|252.54|254.47|252.59|254.47|252.59|254.31|252.43|23
1738661650000|2025-02-04 09:34:10|254.46|252.58|254.65|252.77|254.65|252.77|254.46|252.58|21
1738661660000|2025-02-04 09:34:20|254.52|252.64|254.55|252.67|254.65|252.77|254.5|252.62|24
1738661670000|2025-02-04 09:34:30|254.53|252.65|254.78|252.9|254.82|252.94|254.36|252.48|20
1738661680000|2025-02-04 09:34:40|254.82|252.94|254.87|252.99|254.87|252.99|254.78|252.9|10
1738661690000|2025-02-04 09:34:50|254.73|252.85|254.87|252.99|254.89|253.01|254.69|252.81|19
1738661700000|2025-02-04 09:35:00|254.81|252.93|254.99|253.11|255.11|253.23|254.8|252.92|21
1738661710000|2025-02-04 09:35:10|254.94|253.06|255.13|253.25|255.13|253.25|254.76|252.88|26
1738661720000|2025-02-04 09:35:20|255.12|253.24|255.06|253.18|255.12|253.24|254.71|252.83|28
1738661730000|2025-02-04 09:35:30|254.96|253.08|255.22|253.34|255.24|253.36|254.95|253.07|32
1738661740000|2025-02-04 09:35:40|255.12|253.24|255.06|253.18|255.22|253.34|254.96|253.08|30
1738661750000|2025-02-04 09:35:50|254.98|253.1|255.19|253.31|255.23|253.35|254.98|253.1|27
1738661760000|2025-02-04 09:36:00|255.05|253.17|255.07|253.19|255.19|253.31|254.78|252.9|32
1738661770000|2025-02-04 09:36:10|255.09|253.21|255.16|253.28|255.16|253.28|254.85|252.97|30
1738661780000|2025-02-04 09:36:20|255.17|253.29|255.45|253.57|255.45|253.57|255.13|253.25|19
1738661790000|2025-02-04 09:36:30|255.34|253.46|255.11|253.23|255.41|253.53|255.08|253.2|30
1738661800000|2025-02-04 09:36:40|255.15|253.27|255.15|253.27|255.17|253.29|254.98|253.1|31
1738661810000|2025-02-04 09:36:50|255.06|253.18|255.25|253.37|255.3|253.42|255.01|253.13|26
1738661820000|2025-02-04 09:37:00|255.31|253.43|255.09|253.21|255.31|253.43|254.95|253.07|32
1738661830000|2025-02-04 09:37:10|255.07|253.19|254.7|252.82|255.07|253.19|254.56|252.68|29
1738661840000|2025-02-04 09:37:20|254.71|252.83|254.57|252.69|254.71|252.83|254.42|252.54|32
1738661850000|2025-02-04 09:37:30|254.52|252.64|254.64|252.76|254.71|252.83|254.5|252.62|28
1738661860000|2025-02-04 09:37:40|254.6|252.72|254.88|253|254.88|253|254.47|252.59|32
1738661870000|2025-02-04 09:37:50|254.77|252.89|254.88|253|254.88|253|254.77|252.89|6
1738661880000|2025-02-04 09:38:00|254.89|253.01|255.25|253.37|255.28|253.4|254.89|253.01|16
1738661890000|2025-02-04 09:38:10|255.13|253.25|255.09|253.21|255.29|253.41|254.93|253.05|29
1738661900000|2025-02-04 09:38:20|255.1|253.22|255.1|253.22|255.19|253.31|254.94|253.06|29
1738661910000|2025-02-04 09:38:30|255.03|253.15|254.8|252.92|255.13|253.25|254.75|252.87|28
1738661920000|2025-02-04 09:38:40|254.81|252.93|254.87|252.99|254.9|253.02|254.68|252.8|28
1738661930000|2025-02-04 09:38:50|254.91|253.03|254.97|253.09|254.97|253.09|254.75|252.87|34
1738661940000|2025-02-04 09:39:00|254.86|252.98|254.53|252.65|254.99|253.11|254.51|252.63|33
1738661950000|2025-02-04 09:39:10|254.48|252.6|254.38|252.5|254.52|252.64|254.24|252.36|31
1738661960000|2025-02-04 09:39:20|254.36|252.48|254.33|252.45|254.36|252.48|254.16|252.28|25
1738661970000|2025-02-04 09:39:30|254.28|252.4|254.12|252.24|254.43|252.55|254|252.12|21
1738661980000|2025-02-04 09:39:40|253.97|252.09|254.25|252.37|254.32|252.44|253.97|252.09|29
1738661990000|2025-02-04 09:39:50|254.2|252.32|254.32|252.44|254.35|252.47|254.11|252.23|25
1738662000000|2025-02-04 09:40:00|254.23|252.35|253.99|252.11|254.32|252.44|253.96|252.08|29
1738662010000|2025-02-04 09:40:10|253.94|252.06|253.87|251.99|253.94|252.06|253.71|251.83|25
1738662020000|2025-02-04 09:40:20|253.81|251.93|253.84|251.96|253.93|252.05|253.65|251.77|24
1738662030000|2025-02-04 09:40:30|253.85|251.97|254|252.12|254|252.12|253.65|251.77|23
1738662040000|2025-02-04 09:40:40|253.99|252.11|253.88|252|254.09|252.21|253.76|251.88|32
1738662050000|2025-02-04 09:40:50|253.9|252.02|253.97|252.09|253.97|252.09|253.76|251.88|25
1738662060000|2025-02-04 09:41:00|253.82|251.94|253.87|251.99|253.98|252.1|253.71|251.83|28
1738662070000|2025-02-04 09:41:10|253.74|251.86|253.69|251.81|253.89|252.01|253.65|251.77|19
1738662080000|2025-02-04 09:41:20|253.76|251.88|253.5|251.62|253.79|251.91|253.5|251.62|22
1738662090000|2025-02-04 09:41:30|253.52|251.64|253.76|251.88|253.78|251.9|253.5|251.62|26
1738662100000|2025-02-04 09:41:40|253.75|251.87|253.84|251.96|253.86|251.98|253.58|251.7|10
1738662110000|2025-02-04 09:41:50|253.73|251.85|253.66|251.78|253.73|251.85|253.56|251.68|5
1738662120000|2025-02-04 09:42:00|253.63|251.75|253.82|251.94|253.82|251.94|253.53|251.65|24
1738662130000|2025-02-04 09:42:10|253.83|251.95|254.02|252.14|254.1|252.22|253.83|251.95|25
1738662140000|2025-02-04 09:42:20|253.91|252.03|253.79|251.91|253.96|252.08|253.78|251.9|30
1738662150000|2025-02-04 09:42:30|253.8|251.92|254.01|252.13|254.08|252.2|253.8|251.92|24
1738662160000|2025-02-04 09:42:40|254|252.12|254.04|252.16|254.13|252.25|253.92|252.04|29
1738662170000|2025-02-04 09:42:50|254.08|252.2|254.14|252.26|254.16|252.28|253.91|252.03|27
1738662180000|2025-02-04 09:43:00|254.13|252.25|254.44|252.56|254.44|252.56|254.08|252.2|20
1738662190000|2025-02-04 09:43:10|254.43|252.55|254.19|252.31|254.43|252.55|254.07|252.19|25
1738662200000|2025-02-04 09:43:20|254.1|252.22|254.04|252.16|254.18|252.3|253.91|252.03|28
1738662210000|2025-02-04 09:43:30|254.05|252.17|253.96|252.08|254.12|252.24|253.91|252.03|23
1738662220000|2025-02-04 09:43:40|253.95|252.07|253.95|252.07|254.1|252.22|253.76|251.88|29
1738662230000|2025-02-04 09:43:50|253.9|252.02|253.82|251.94|254|252.12|253.66|251.78|29
1738662240000|2025-02-04 09:44:00|253.91|252.03|254.01|252.13|254.08|252.2|253.8|251.92|24
1738662250000|2025-02-04 09:44:10|254.1|252.22|254.16|252.28|254.18|252.3|253.85|251.97|22
1738662260000|2025-02-04 09:44:20|254.15|252.27|254.31|252.43|254.38|252.5|254|252.12|28
1738662270000|2025-02-04 09:44:30|254.27|252.39|254.17|252.29|254.4|252.52|254.17|252.29|19
1738662280000|2025-02-04 09:44:40|254.19|252.31|254.33|252.45|254.43|252.55|254.19|252.31|17
1738662290000|2025-02-04 09:44:50|254.38|252.5|254.1|252.22|254.41|252.53|254.09|252.21|22
1738662300000|2025-02-04 09:45:00|254.18|252.3|253.84|251.96|254.2|252.32|253.76|251.88|26
1738662310000|2025-02-04 09:45:10|253.73|251.85|253.84|251.96|253.85|251.97|253.65|251.77|27
1738662320000|2025-02-04 09:45:20|253.82|251.94|253.59|251.71|253.86|251.98|253.54|251.66|32
1738662330000|2025-02-04 09:45:30|253.54|251.66|253.46|251.58|253.62|251.74|253.27|251.39|29
1738662340000|2025-02-04 09:45:40|253.42|251.54|253.64|251.76|253.64|251.76|253.21|251.33|29
1738662350000|2025-02-04 09:45:50|253.68|251.8|253.49|251.61|253.72|251.84|253.46|251.58|30
1738662360000|2025-02-04 09:46:00|253.44|251.56|253.38|251.5|253.55|251.67|253.21|251.33|28
1738662370000|2025-02-04 09:46:10|253.4|251.52|253.24|251.36|253.41|251.53|253.15|251.27|31
1738662380000|2025-02-04 09:46:20|253.17|251.29|253.24|251.36|253.3|251.42|253.05|251.17|27
1738662390000|2025-02-04 09:46:30|253.26|251.38|253.24|251.36|253.3|251.42|253.01|251.13|36
1738662400000|2025-02-04 09:46:40|253.21|251.33|253.27|251.39|253.3|251.42|253.06|251.18|29
1738662410000|2025-02-04 09:46:50|253.08|251.2|253.3|251.42|253.44|251.56|253.08|251.2|29
1738662420000|2025-02-04 09:47:00|253.4|251.52|253.52|251.64|253.52|251.64|253.25|251.37|26
1738662430000|2025-02-04 09:47:10|253.53|251.65|253.85|251.97|253.93|252.05|253.49|251.61|29
1738662440000|2025-02-04 09:47:20|253.87|251.99|253.57|251.69|253.87|251.99|253.57|251.69|23
1738662450000|2025-02-04 09:47:30|253.55|251.67|253.36|251.48|253.58|251.7|253.3|251.42|27
1738662460000|2025-02-04 09:47:40|253.31|251.43|253.52|251.64|253.54|251.66|253.22|251.34|29
1738662470000|2025-02-04 09:47:50|253.55|251.67|253.64|251.76|253.64|251.76|253.44|251.56|20
1738662480000|2025-02-04 09:48:00|253.63|251.75|253.53|251.65|253.81|251.93|253.53|251.65|18
1738662490000|2025-02-04 09:48:10|253.6|251.72|253.68|251.8|253.84|251.96|253.48|251.6|30
1738662500000|2025-02-04 09:48:20|253.77|251.89|253.45|251.57|253.77|251.89|253.4|251.52|31
1738662510000|2025-02-04 09:48:30|253.44|251.56|253.68|251.8|253.68|251.8|253.3|251.42|31
1738662520000|2025-02-04 09:48:40|253.61|251.73|253.84|251.96|253.84|251.96|253.59|251.71|20
1738662530000|2025-02-04 09:48:50|253.8|251.92|253.84|251.96|253.84|251.96|253.69|251.81|25
1738662540000|2025-02-04 09:49:00|253.81|251.93|254.18|252.3|254.18|252.3|253.81|251.93|21
1738662550000|2025-02-04 09:49:10|254.17|252.29|254.18|252.3|254.19|252.31|254.17|252.29|16
1738662560000|2025-02-04 09:49:20|254.17|252.29|254.23|252.35|254.43|252.55|254.17|252.29|25
1738662570000|2025-02-04 09:49:30|254.22|252.34|254.42|252.54|254.5|252.62|254.22|252.34|28
1738662580000|2025-02-04 09:49:40|254.41|252.53|254.35|252.47|254.46|252.58|254.27|252.39|29
1738662590000|2025-02-04 09:49:50|254.29|252.41|254.1|252.22|254.34|252.46|254.06|252.18|29
1738662600000|2025-02-04 09:50:00|254.08|252.2|254.04|252.16|254.09|252.21|253.74|251.86|32
1738662610000|2025-02-04 09:50:10|253.96|252.08|254.46|252.58|254.46|252.58|253.96|252.08|27
1738662620000|2025-02-04 09:50:20|254.41|252.53|254.41|252.53|254.49|252.61|254.39|252.51|22
1738662630000|2025-02-04 09:50:30|254.35|252.47|254|252.12|254.39|252.51|254|252.12|35
1738662640000|2025-02-04 09:50:40|254.06|252.18|254.09|252.21|254.15|252.27|253.74|251.86|34
1738662650000|2025-02-04 09:50:50|254.17|252.29|254.15|252.27|254.22|252.34|254.06|252.18|26
1738662660000|2025-02-04 09:51:00|254.14|252.26|253.81|251.93|254.14|252.26|253.8|251.92|24
1738662670000|2025-02-04 09:51:10|253.84|251.96|253.7|251.82|253.89|252.01|253.69|251.81|15
1738662680000|2025-02-04 09:51:20|253.79|251.91|253.57|251.69|253.79|251.91|253.5|251.62|27
1738662690000|2025-02-04 09:51:30|253.56|251.68|253.66|251.78|253.79|251.91|253.37|251.49|31
1738662700000|2025-02-04 09:51:40|253.6|251.72|253.47|251.59|253.6|251.72|253.3|251.42|30
1738662710000|2025-02-04 09:51:50|253.51|251.63|253.55|251.67|253.64|251.76|253.39|251.51|32
1738662720000|2025-02-04 09:52:00|253.44|251.56|253.6|251.72|253.76|251.88|253.37|251.49|33
1738662730000|2025-02-04 09:52:10|253.64|251.76|253.42|251.54|253.64|251.76|253.22|251.34|29
1738662740000|2025-02-04 09:52:20|253.57|251.69|253.37|251.49|253.64|251.76|253.19|251.31|36
1738662750000|2025-02-04 09:52:30|253.33|251.45|253.25|251.37|253.41|251.53|253.13|251.25|33
1738662760000|2025-02-04 09:52:40|253.15|251.27|253.26|251.38|253.41|251.53|253.13|251.25|27
1738662770000|2025-02-04 09:52:50|253.21|251.33|252.83|250.95|253.34|251.46|252.83|250.95|26
1738662780000|2025-02-04 09:53:00|252.81|250.93|252.84|250.96|253.04|251.16|252.77|250.89|25
1738662790000|2025-02-04 09:53:10|252.85|250.97|252.64|250.76|252.89|251.01|252.6|250.72|22
1738662800000|2025-02-04 09:53:20|252.74|250.86|253.03|251.15|253.04|251.16|252.69|250.81|24
1738662810000|2025-02-04 09:53:30|253.04|251.16|252.98|251.1|253.18|251.3|252.89|251.01|26
1738662820000|2025-02-04 09:53:40|252.96|251.08|252.95|251.07|253.11|251.23|252.86|250.98|28
1738662830000|2025-02-04 09:53:50|253.08|251.2|252.9|251.02|253.15|251.27|252.83|250.95|27
1738662840000|2025-02-04 09:54:00|252.91|251.03|253.12|251.24|253.3|251.42|252.79|250.91|29
1738662850000|2025-02-04 09:54:10|253.14|251.26|253.13|251.25|253.3|251.42|253.05|251.17|24
1738662860000|2025-02-04 09:54:20|253.15|251.27|253.04|251.16|253.15|251.27|253.02|251.14|11
1738662870000|2025-02-04 09:54:30|253.07|251.19|252.85|250.97|253.07|251.19|252.83|250.95|4
1738662880000|2025-02-04 09:54:40|252.92|251.04|252.87|250.99|252.94|251.06|252.75|250.87|27
1738662890000|2025-02-04 09:54:50|252.86|250.98|252.79|250.91|252.92|251.04|252.72|250.84|23
1738662900000|2025-02-04 09:55:00|252.89|251.01|252.85|250.97|252.89|251.01|252.68|250.8|26
1738662910000|2025-02-04 09:55:10|252.86|250.98|253.05|251.17|253.16|251.28|252.86|250.98|23
1738662920000|2025-02-04 09:55:20|253.01|251.13|252.96|251.08|253.07|251.19|252.74|250.86|31
1738662930000|2025-02-04 09:55:30|252.93|251.05|253.16|251.28|253.16|251.28|252.87|250.99|21
1738662940000|2025-02-04 09:55:40|253.05|251.17|253|251.12|253.14|251.26|252.89|251.01|28
1738662950000|2025-02-04 09:55:50|253.08|251.2|253.2|251.32|253.31|251.43|253.07|251.19|21
1738662960000|2025-02-04 09:56:00|253.19|251.31|253.16|251.28|253.2|251.32|253.07|251.19|22
1738662970000|2025-02-04 09:56:10|253.2|251.32|253.06|251.18|253.2|251.32|252.93|251.05|28
1738662980000|2025-02-04 09:56:20|253.05|251.17|252.82|250.94|253.05|251.17|252.76|250.88|31
1738662990000|2025-02-04 09:56:30|252.8|250.92|252.38|250.5|252.84|250.96|252.32|250.44|28
1738663000000|2025-02-04 09:56:40|252.36|250.48|252.3|250.42|252.48|250.6|252.12|250.24|28
1738663010000|2025-02-04 09:56:50|252.29|250.41|252.3|250.42|252.32|250.44|252.1|250.22|29
1738663020000|2025-02-04 09:57:00|252.32|250.44|252.43|250.55|252.44|250.56|252.24|250.36|24
1738663030000|2025-02-04 09:57:10|252.42|250.54|252.44|250.56|252.46|250.58|252.26|250.38|27
1738663040000|2025-02-04 09:57:20|252.39|250.51|252.32|250.44|252.44|250.56|252.3|250.42|22
1738663050000|2025-02-04 09:57:30|252.26|250.38|252.44|250.56|252.44|250.56|252.11|250.23|32
1738663060000|2025-02-04 09:57:40|252.34|250.46|252.06|250.18|252.42|250.54|252.06|250.18|28
1738663070000|2025-02-04 09:57:50|252.1|250.22|252.18|250.3|252.18|250.3|251.93|250.05|29
1738663080000|2025-02-04 09:58:00|252.14|250.26|252.27|250.39|252.29|250.41|252.14|250.26|19
1738663090000|2025-02-04 09:58:10|252.24|250.36|252.27|250.39|252.27|250.39|252.19|250.31|19
1738663100000|2025-02-04 09:58:20|252.24|250.36|252.25|250.37|252.27|250.39|252.19|250.31|19
1738663110000|2025-02-04 09:58:30|252.26|250.38|252.19|250.31|252.29|250.41|252.16|250.28|23
1738663120000|2025-02-04 09:58:40|252.18|250.3|252.03|250.15|252.18|250.3|251.92|250.04|33
1738663130000|2025-02-04 09:58:50|252.02|250.14|252.05|250.17|252.11|250.23|251.87|249.99|32
1738663140000|2025-02-04 09:59:00|251.91|250.03|252|250.12|252.04|250.16|251.87|249.99|29
1738663150000|2025-02-04 09:59:10|252.02|250.14|252.02|250.14|252.07|250.19|251.87|249.99|36
1738663160000|2025-02-04 09:59:20|251.98|250.1|252.25|250.37|252.25|250.37|251.87|249.99|30
1738663170000|2025-02-04 09:59:30|252.24|250.36|252.2|250.32|252.25|250.37|252.04|250.16|28
1738663180000|2025-02-04 09:59:40|252.23|250.35|252.38|250.5|252.48|250.6|252.23|250.35|33
1738663190000|2025-02-04 09:59:50|252.37|250.49|252.09|250.21|252.37|250.49|252.09|250.21|23
1738663200000|2025-02-04 10:00:00|252.1|250.22|252.15|250.27|252.39|250.51|252.08|250.2|36
1738663210000|2025-02-04 10:00:10|252.16|250.28|252.04|250.16|252.27|250.39|251.91|250.03|31
1738663220000|2025-02-04 10:00:20|252.05|250.17|251.99|250.11|252.23|250.35|251.9|250.02|34
1738663230000|2025-02-04 10:00:30|251.98|250.1|252.46|250.58|252.46|250.58|251.88|250|31
1738663240000|2025-02-04 10:00:40|252.35|250.47|252.28|250.4|252.4|250.52|252.2|250.32|23
1738663250000|2025-02-04 10:00:50|252.27|250.39|252.48|250.6|252.48|250.6|252.26|250.38|23
1738663260000|2025-02-04 10:01:00|252.5|250.62|252.95|251.07|252.95|251.07|252.5|250.62|29
1738663270000|2025-02-04 10:01:10|252.9|251.02|252.86|250.98|253.01|251.13|252.78|250.9|22
1738663280000|2025-02-04 10:01:20|252.78|250.9|252.62|250.74|252.86|250.98|252.6|250.72|31
1738663290000|2025-02-04 10:01:30|252.64|250.76|252.41|250.53|252.64|250.76|252.39|250.51|26
1738663300000|2025-02-04 10:01:40|252.89|251.01|252.97|251.09|252.98|251.1|252.81|250.93|27
1738663310000|2025-02-04 10:01:50|252.98|251.1|252.87|250.99|252.98|251.1|252.78|250.9|23
1738663320000|2025-02-04 10:02:00|252.88|251|253.1|251.22|253.1|251.22|252.85|250.97|12
1738663330000|2025-02-04 10:02:10|253.04|251.16|253.16|251.28|253.16|251.28|253.01|251.13|8
1738663340000|2025-02-04 10:02:20|253.14|251.26|253.26|251.38|253.3|251.42|253.12|251.24|21
1738663350000|2025-02-04 10:02:30|253.3|251.42|253.7|251.82|253.7|251.82|253.24|251.36|23
1738663360000|2025-02-04 10:02:40|253.62|251.74|253.57|251.69|253.68|251.8|253.43|251.55|25
1738663370000|2025-02-04 10:02:50|253.45|251.57|253.57|251.69|253.57|251.69|253.44|251.56|20
1738663380000|2025-02-04 10:03:00|253.5|251.62|253.86|251.98|253.86|251.98|253.5|251.62|20
1738663390000|2025-02-04 10:03:10|253.88|252|253.96|252.08|253.99|252.11|253.87|251.99|23
1738663400000|2025-02-04 10:03:20|253.98|252.1|254.41|252.53|254.41|252.53|253.98|252.1|25
1738663410000|2025-02-04 10:03:30|254.46|252.58|254.8|252.92|254.81|252.93|254.46|252.58|20
1738663420000|2025-02-04 10:03:40|254.85|252.97|254.59|252.71|254.85|252.97|254.54|252.66|23
1738663430000|2025-02-04 10:03:50|254.65|252.77|254.55|252.67|254.77|252.89|254.55|252.67|26
1738663440000|2025-02-04 10:04:00|254.71|252.83|254.58|252.7|254.72|252.84|254.56|252.68|23
1738663450000|2025-02-04 10:04:10|254.65|252.77|254.6|252.72|254.65|252.77|254.47|252.59|26
1738663460000|2025-02-04 10:04:20|254.65|252.77|254.68|252.8|254.75|252.87|254.49|252.61|25
1738663470000|2025-02-04 10:04:30|254.67|252.79|254.49|252.61|254.67|252.79|254.47|252.59|33
1738663480000|2025-02-04 10:04:40|254.5|252.62|254.47|252.59|254.5|252.62|254.27|252.39|26
1738663490000|2025-02-04 10:04:50|254.45|252.57|254.25|252.37|254.45|252.57|254.21|252.33|30
1738663500000|2025-02-04 10:05:00|254.22|252.34|254.03|252.15|254.22|252.34|253.95|252.07|28
1738663510000|2025-02-04 10:05:10|254.07|252.19|254.56|252.68|254.56|252.68|254.07|252.19|28
1738663520000|2025-02-04 10:05:20|254.55|252.67|254.93|253.05|254.93|253.05|254.53|252.65|22
1738663530000|2025-02-04 10:05:30|254.94|253.06|255.22|253.34|255.32|253.44|254.93|253.05|32
1738663540000|2025-02-04 10:05:40|255.3|253.42|255.36|253.48|255.4|253.52|255.3|253.42|20
1738663550000|2025-02-04 10:05:50|255.35|253.47|255.16|253.28|255.35|253.47|255.11|253.23|27
1738663560000|2025-02-04 10:06:00|255.11|253.23|255.3|253.42|255.32|253.44|255.06|253.18|27
1738663570000|2025-02-04 10:06:10|255.37|253.49|255.29|253.41|255.39|253.51|255.28|253.4|19
1738663580000|2025-02-04 10:06:20|255.26|253.38|255.01|253.13|255.33|253.45|255.01|253.13|26
1738663590000|2025-02-04 10:06:30|255.05|253.17|255.03|253.15|255.14|253.26|254.94|253.06|29
1738663600000|2025-02-04 10:06:40|255.09|253.21|255.34|253.46|255.34|253.46|254.89|253.01|34
1738663610000|2025-02-04 10:06:50|255.35|253.47|255.22|253.34|255.41|253.53|255.16|253.28|26
1738663620000|2025-02-04 10:07:00|255.25|253.37|255.37|253.49|255.37|253.49|255.09|253.21|27
1738663630000|2025-02-04 10:07:10|255.24|253.36|255.49|253.61|255.56|253.68|255.24|253.36|24
1738663640000|2025-02-04 10:07:20|255.55|253.67|255.94|254.06|255.94|254.06|255.47|253.59|31
1738663650000|2025-02-04 10:07:30|255.98|254.1|255.88|254|255.98|254.1|255.88|254|17
1738663660000|2025-02-04 10:07:40|255.93|254.05|255.97|254.09|256.07|254.19|255.86|253.98|22
1738663670000|2025-02-04 10:07:50|255.95|254.07|256.09|254.21|256.1|254.22|255.82|253.94|31
1738663680000|2025-02-04 10:08:00|256.16|254.28|255.76|253.88|256.16|254.28|255.69|253.81|32
1738663690000|2025-02-04 10:08:10|255.84|253.96|255.85|253.97|256.06|254.18|255.74|253.86|30
1738663700000|2025-02-04 10:08:20|255.98|254.1|255.71|253.83|255.98|254.1|255.54|253.66|37
1738663710000|2025-02-04 10:08:30|255.8|253.92|255.67|253.79|255.83|253.95|255.49|253.61|29
1738663720000|2025-02-04 10:08:40|255.71|253.83|255.8|253.92|255.81|253.93|255.6|253.72|30
1738663730000|2025-02-04 10:08:50|255.87|253.99|255.78|253.9|255.96|254.08|255.69|253.81|29
1738663740000|2025-02-04 10:09:00|255.84|253.96|255.59|253.71|255.85|253.97|255.48|253.6|33
1738663750000|2025-02-04 10:09:10|255.66|253.78|255.27|253.39|255.66|253.78|255.27|253.39|27
1738663760000|2025-02-04 10:09:20|255.33|253.45|255.38|253.5|255.53|253.65|255.21|253.33|31
1738663770000|2025-02-04 10:09:30|255.39|253.51|255.27|253.39|255.57|253.69|255.26|253.38|28
1738663780000|2025-02-04 10:09:40|255.33|253.45|255.36|253.48|255.48|253.6|255.24|253.36|34
1738663790000|2025-02-04 10:09:50|255.42|253.54|255.49|253.61|255.6|253.72|255.31|253.43|23
1738663800000|2025-02-04 10:10:00|255.56|253.68|255.39|253.51|255.56|253.68|255.2|253.32|28
1738663810000|2025-02-04 10:10:10|255.3|253.42|255.26|253.38|255.4|253.52|255.19|253.31|25
1738663820000|2025-02-04 10:10:20|255.31|253.43|255.32|253.44|255.38|253.5|255.18|253.3|33
1738663830000|2025-02-04 10:10:30|255.38|253.5|255.37|253.49|255.42|253.54|255.23|253.35|30
1738663840000|2025-02-04 10:10:40|255.4|253.52|255.76|253.88|255.76|253.88|255.34|253.46|16
1738663850000|2025-02-04 10:10:50|255.88|254|256.01|254.13|256.17|254.29|255.88|254|13
1738663860000|2025-02-04 10:11:00|256.05|254.17|256.42|254.54|256.42|254.54|255.86|253.98|33
1738663870000|2025-02-04 10:11:10|256.41|254.53|256.2|254.32|256.42|254.54|256.15|254.27|26
1738663880000|2025-02-04 10:11:20|256.23|254.35|256.34|254.46|256.37|254.49|256.14|254.26|31
1738663890000|2025-02-04 10:11:30|256.41|254.53|256.21|254.33|256.41|254.53|256.17|254.29|25
1738663900000|2025-02-04 10:11:40|256.14|254.26|256.18|254.3|256.36|254.48|256.14|254.26|24
1738663910000|2025-02-04 10:11:50|256.15|254.27|256.29|254.41|256.38|254.5|255.89|254.01|34
1738663920000|2025-02-04 10:12:00|256.3|254.42|256.2|254.32|256.36|254.48|256.2|254.32|23
1738663930000|2025-02-04 10:12:10|256.28|254.4|256.16|254.28|256.33|254.45|256.15|254.27|28
1738663940000|2025-02-04 10:12:20|256.21|254.33|256.06|254.18|256.21|254.33|255.92|254.04|28
1738663950000|2025-02-04 10:12:30|256.13|254.25|256.06|254.18|256.2|254.32|256.03|254.15|26
1738663960000|2025-02-04 10:12:40|256.05|254.17|256.05|254.17|256.22|254.34|256.04|254.16|15
1738663970000|2025-02-04 10:12:50|256.1|254.22|256.18|254.3|256.18|254.3|255.92|254.04|28
1738663980000|2025-02-04 10:13:00|256.11|254.23|256.06|254.18|256.22|254.34|255.94|254.06|26
1738663990000|2025-02-04 10:13:10|256.17|254.29|255.84|253.96|256.18|254.3|255.84|253.96|21
1738664000000|2025-02-04 10:13:20|255.85|253.97|255.76|253.88|255.98|254.1|255.76|253.88|24
1738664010000|2025-02-04 10:13:30|255.79|253.91|255.81|253.93|255.9|254.02|255.74|253.86|26
1738664020000|2025-02-04 10:13:40|255.82|253.94|255.75|253.87|255.88|254|255.75|253.87|17
1738664030000|2025-02-04 10:13:50|255.81|253.93|255.83|253.95|255.83|253.95|255.69|253.81|16
1738664040000|2025-02-04 10:14:00|255.88|254|255.64|253.76|255.88|254|255.64|253.76|18
1738664050000|2025-02-04 10:14:10|255.58|253.7|255.02|253.14|255.58|253.7|255.02|253.14|19
1738664060000|2025-02-04 10:14:20|255.1|253.22|255.24|253.36|255.24|253.36|255.05|253.17|27
1738664070000|2025-02-04 10:14:30|255.18|253.3|255.26|253.38|255.33|253.45|255.17|253.29|19
1738664080000|2025-02-04 10:14:40|255.27|253.39|255.3|253.42|255.38|253.5|255.16|253.28|23
1738664090000|2025-02-04 10:14:50|255.31|253.43|255.5|253.62|255.5|253.62|255.28|253.4|22
1738664100000|2025-02-04 10:15:00|255.55|253.67|255.26|253.38|255.55|253.67|255.18|253.3|28
1738664110000|2025-02-04 10:15:10|255.27|253.39|255.15|253.27|255.27|253.39|255.1|253.22|30
1738664120000|2025-02-04 10:15:20|255.22|253.34|255.33|253.45|255.47|253.59|255.14|253.26|25
1738664130000|2025-02-04 10:15:30|255.41|253.53|255.52|253.64|255.55|253.67|255.38|253.5|25
1738664140000|2025-02-04 10:15:40|255.55|253.67|255.54|253.66|255.65|253.77|255.42|253.54|24
1738664150000|2025-02-04 10:15:50|255.5|253.62|255.66|253.78|255.74|253.86|255.45|253.57|29
1738664160000|2025-02-04 10:16:00|255.75|253.87|255.72|253.84|255.87|253.99|255.65|253.77|31
1738664170000|2025-02-04 10:16:10|255.77|253.89|255.51|253.63|255.8|253.92|255.51|253.63|27
1738664180000|2025-02-04 10:16:20|255.59|253.71|255.7|253.82|255.81|253.93|255.5|253.62|31
1738664190000|2025-02-04 10:16:30|255.74|253.86|256.03|254.15|256.14|254.26|255.74|253.86|27
1738664200000|2025-02-04 10:16:40|256.08|254.2|256.23|254.35|256.37|254.49|255.97|254.09|27
1738664210000|2025-02-04 10:16:50|256.19|254.31|256.19|254.31|256.3|254.42|256.13|254.25|21
1738664220000|2025-02-04 10:17:00|256.23|254.35|256.18|254.3|256.29|254.41|256.07|254.19|25
1738664230000|2025-02-04 10:17:10|256.28|254.4|256.13|254.25|256.3|254.42|256.08|254.2|19
1738664240000|2025-02-04 10:17:20|256.18|254.3|256.29|254.41|256.3|254.42|256.18|254.3|4
1738664250000|2025-02-04 10:17:30|256.11|254.23|256.72|254.84|256.72|254.84|256.11|254.23|25
1738664260000|2025-02-04 10:17:40|256.75|254.87|256.82|254.94|256.87|254.99|256.71|254.83|28
1738664270000|2025-02-04 10:17:50|256.84|254.96|256.95|255.07|256.96|255.08|256.76|254.88|23
1738664280000|2025-02-04 10:18:00|256.96|255.08|256.97|255.09|257.14|255.26|256.96|255.08|25
1738664290000|2025-02-04 10:18:10|257.07|255.19|257.08|255.2|257.08|255.2|256.92|255.04|18
1738664300000|2025-02-04 10:18:20|257.14|255.26|257.16|255.28|257.18|255.3|256.89|255.01|24
1738664310000|2025-02-04 10:18:30|257.18|255.3|257.21|255.33|257.38|255.5|257.18|255.3|25
1738664320000|2025-02-04 10:18:40|257.24|255.36|257.32|255.44|257.32|255.44|257.14|255.26|28
1738664330000|2025-02-04 10:18:50|257.24|255.36|257.12|255.24|257.33|255.45|257.11|255.23|23
1738664340000|2025-02-04 10:19:00|257.11|255.23|257.58|255.7|257.6|255.72|257.08|255.2|23
1738664350000|2025-02-04 10:19:10|257.55|255.67|257.57|255.69|257.65|255.77|257.38|255.5|19
1738664360000|2025-02-04 10:19:20|257.7|255.82|257.4|255.52|257.7|255.82|257.31|255.43|20
1738664370000|2025-02-04 10:19:30|257.48|255.6|257.43|255.55|257.57|255.69|257.27|255.39|28
1738664380000|2025-02-04 10:19:40|257.39|255.51|257.33|255.45|257.54|255.66|257.17|255.29|26
1738664390000|2025-02-04 10:19:50|257.23|255.35|257.22|255.34|257.35|255.47|257.17|255.29|31
1738664400000|2025-02-04 10:20:00|257.18|255.3|257.15|255.27|257.27|255.39|256.9|255.02|28
1738664410000|2025-02-04 10:20:10|257.23|255.35|257.19|255.31|257.33|255.45|257.07|255.19|30
1738664420000|2025-02-04 10:20:20|257.1|255.22|257.35|255.47|257.45|255.57|257.06|255.18|29
1738664430000|2025-02-04 10:20:30|257.37|255.49|257.44|255.56|257.46|255.58|257.34|255.46|12
1738664440000|2025-02-04 10:20:40|257.45|255.57|257.37|255.49|257.55|255.67|257.37|255.49|9
1738664450000|2025-02-04 10:20:50|257.48|255.6|257.38|255.5|257.48|255.6|257.06|255.18|21
1738664460000|2025-02-04 10:21:00|257.5|255.62|257.38|255.5|257.52|255.64|257.26|255.38|28
1738664470000|2025-02-04 10:21:10|257.26|255.38|257.41|255.53|257.57|255.69|257.26|255.38|24
1738664480000|2025-02-04 10:21:20|257.54|255.66|257.5|255.62|257.57|255.69|257.42|255.54|24
1738664490000|2025-02-04 10:21:30|257.57|255.69|257.85|255.97|257.86|255.98|257.57|255.69|16
1738664500000|2025-02-04 10:21:40|257.84|255.96|257.75|255.87|257.89|256.01|257.73|255.85|21
1738664510000|2025-02-04 10:21:50|257.83|255.95|257.73|255.85|257.84|255.96|257.73|255.85|13
1738664520000|2025-02-04 10:22:00|257.82|255.94|257.6|255.72|257.82|255.94|257.6|255.72|30
1738664530000|2025-02-04 10:22:10|257.59|255.71|257.68|255.8|257.71|255.83|257.5|255.62|32
1738664540000|2025-02-04 10:22:20|257.59|255.71|257.63|255.75|257.7|255.82|257.59|255.71|23
1738664550000|2025-02-04 10:22:30|257.7|255.82|257.84|255.96|257.87|255.99|257.63|255.75|22
1738664560000|2025-02-04 10:22:40|257.86|255.98|258.2|256.32|258.33|256.45|257.83|255.95|19
1738664570000|2025-02-04 10:22:50|258.27|256.39|258.27|256.39|258.27|256.39|258.07|256.19|32
1738664580000|2025-02-04 10:23:00|258.26|256.38|258.03|256.15|258.26|256.38|257.92|256.04|28
1738664590000|2025-02-04 10:23:10|257.93|256.05|257.75|255.87|258.06|256.18|257.71|255.83|33
1738664600000|2025-02-04 10:23:20|257.61|255.73|257.43|255.55|257.62|255.74|257.43|255.55|23
1738664610000|2025-02-04 10:23:30|257.41|255.53|257.55|255.67|257.55|255.67|257.35|255.47|21
1738664620000|2025-02-04 10:23:40|257.48|255.6|257.51|255.63|257.55|255.67|257.33|255.45|21
1738664630000|2025-02-04 10:23:50|257.54|255.66|257.54|255.66|257.57|255.69|257.54|255.66|4
1738664640000|2025-02-04 10:24:00|257.5|255.62|257.55|255.67|257.55|255.67|257.29|255.41|26
1738664650000|2025-02-04 10:24:10|257.49|255.61|257.67|255.79|257.71|255.83|257.49|255.61|24
1738664660000|2025-02-04 10:24:20|257.64|255.76|257.62|255.74|257.67|255.79|257.54|255.66|21
1738664670000|2025-02-04 10:24:30|257.48|255.6|257.52|255.64|257.67|255.79|257.48|255.6|25
1738664680000|2025-02-04 10:24:40|257.63|255.75|257.52|255.64|257.66|255.78|257.52|255.64|14
1738664690000|2025-02-04 10:24:50|257.61|255.73|257.52|255.64|257.62|255.74|257.45|255.57|24
1738664700000|2025-02-04 10:25:00|257.5|255.62|257.22|255.34|257.61|255.73|257.18|255.3|26
1738664710000|2025-02-04 10:25:10|257.23|255.35|257.12|255.24|257.23|255.35|257|255.12|14
1738664720000|2025-02-04 10:25:20|257.09|255.21|257.31|255.43|257.33|255.45|256.79|254.91|23
1738664730000|2025-02-04 10:25:30|257.23|255.35|257.28|255.4|257.4|255.52|257.12|255.24|26
1738664740000|2025-02-04 10:25:40|257.3|255.42|257.43|255.55|257.56|255.68|257.3|255.42|24
1738664750000|2025-02-04 10:25:50|257.32|255.44|257.13|255.25|257.45|255.57|257.13|255.25|30
1738664760000|2025-02-04 10:26:00|257.06|255.18|257.05|255.17|257.14|255.26|256.97|255.09|23
1738664770000|2025-02-04 10:26:10|256.97|255.09|256.83|254.95|257.07|255.19|256.76|254.88|26
1738664780000|2025-02-04 10:26:20|256.75|254.87|256.87|254.99|256.9|255.02|256.6|254.72|26
1738664790000|2025-02-04 10:26:30|256.82|254.94|256.91|255.03|256.98|255.1|256.69|254.81|27
1738664800000|2025-02-04 10:26:40|256.92|255.04|257.52|255.64|257.52|255.64|256.92|255.04|16
1738664810000|2025-02-04 10:26:50|257.42|255.54|257.41|255.53|257.52|255.64|257.3|255.42|26
1738664820000|2025-02-04 10:27:00|257.32|255.44|257.62|255.74|257.62|255.74|257.15|255.27|22
1738664830000|2025-02-04 10:27:10|257.63|255.75|257.66|255.78|257.77|255.89|257.63|255.75|22
1738664840000|2025-02-04 10:27:20|257.68|255.8|257.53|255.65|257.74|255.86|257.53|255.65|17
1738664850000|2025-02-04 10:27:30|257.56|255.68|257.34|255.46|257.57|255.69|257.34|255.46|11
1738664860000|2025-02-04 10:27:40|257.35|255.47|257.67|255.79|257.67|255.79|257.26|255.38|25
1738664870000|2025-02-04 10:27:50|257.62|255.74|257.79|255.91|257.79|255.91|257.56|255.68|24
1738664880000|2025-02-04 10:28:00|257.84|255.96|257.98|256.1|257.98|256.1|257.84|255.96|15
1738664890000|2025-02-04 10:28:10|257.91|256.03|257.82|255.94|257.98|256.1|257.78|255.9|26
1738664900000|2025-02-04 10:28:20|257.83|255.95|257.88|256|257.94|256.06|257.78|255.9|15
1738664910000|2025-02-04 10:28:30|257.84|255.96|257.7|255.82|257.84|255.96|257.64|255.76|27
1738664920000|2025-02-04 10:28:40|257.6|255.72|257.9|256.02|258.01|256.13|257.6|255.72|27
1738664930000|2025-02-04 10:28:50|257.89|256.01|257.84|255.96|257.89|256.01|257.68|255.8|30
1738664940000|2025-02-04 10:29:00|257.74|255.86|258.04|256.16|258.04|256.16|257.74|255.86|24
1738664950000|2025-02-04 10:29:10|257.94|256.06|257.9|256.02|257.98|256.1|257.74|255.86|22
1738664960000|2025-02-04 10:29:20|257.83|255.95|258.2|256.32|258.2|256.32|257.77|255.89|26
1738664970000|2025-02-04 10:29:30|258.12|256.24|257.99|256.11|258.2|256.32|257.91|256.03|22
1738664980000|2025-02-04 10:29:40|257.91|256.03|257.62|255.74|257.99|256.11|257.62|255.74|21
1738664990000|2025-02-04 10:29:50|257.73|255.85|257.88|256|257.88|256|257.55|255.67|18
1738665000000|2025-02-04 10:30:00|257.78|255.9|258.09|256.21|258.09|256.21|257.7|255.82|25
1738665010000|2025-02-04 10:30:10|258.06|256.18|257.74|255.86|258.09|256.21|257.74|255.86|27
1738665020000|2025-02-04 10:30:20|257.7|255.82|257.39|255.51|257.7|255.82|257.39|255.51|13
1738665030000|2025-02-04 10:30:30|257.37|255.49|257.01|255.13|257.37|255.49|256.91|255.03|12
1738665040000|2025-02-04 10:30:40|256.94|255.06|257.06|255.18|257.17|255.29|256.94|255.06|27
1738665050000|2025-02-04 10:30:50|256.97|255.09|257.22|255.34|257.22|255.34|256.95|255.07|24
1738665060000|2025-02-04 10:31:00|257.21|255.33|257.01|255.13|257.21|255.33|256.85|254.97|25
1738665070000|2025-02-04 10:31:10|257|255.12|256.94|255.06|257|255.12|256.73|254.85|23
1738665080000|2025-02-04 10:31:20|256.88|255|257.18|255.3|257.22|255.34|256.78|254.9|17
1738665090000|2025-02-04 10:31:30|257.22|255.34|257.28|255.4|257.28|255.4|256.89|255.01|29
1738665100000|2025-02-04 10:31:40|257.29|255.41|257.15|255.27|257.3|255.42|256.97|255.09|32
1738665110000|2025-02-04 10:31:50|257.08|255.2|256.96|255.08|257.2|255.32|256.88|255|32
1738665120000|2025-02-04 10:32:00|256.99|255.11|257.27|255.39|257.34|255.46|256.97|255.09|34
1738665130000|2025-02-04 10:32:10|257.25|255.37|257.14|255.26|257.33|255.45|257.08|255.2|33
1738665140000|2025-02-04 10:32:20|257.12|255.24|257.1|255.22|257.24|255.36|256.95|255.07|31
1738665150000|2025-02-04 10:32:30|257.03|255.15|257.09|255.21|257.26|255.38|257.03|255.15|25
1738665160000|2025-02-04 10:32:40|256.89|255.01|257.21|255.33|257.27|255.39|256.89|255.01|30
1738665170000|2025-02-04 10:32:50|257.11|255.23|256.95|255.07|257.25|255.37|256.9|255.02|30
1738665180000|2025-02-04 10:33:00|256.86|254.98|256.73|254.85|256.96|255.08|256.64|254.76|25
1738665190000|2025-02-04 10:33:10|256.63|254.75|256.96|255.08|257.03|255.15|256.63|254.75|29
1738665200000|2025-02-04 10:33:20|256.86|254.98|256.84|254.96|256.95|255.07|256.76|254.88|28
1738665210000|2025-02-04 10:33:30|256.77|254.89|257.07|255.19|257.07|255.19|256.77|254.89|20
1738665220000|2025-02-04 10:33:40|257.17|255.29|257.21|255.33|257.22|255.34|257.11|255.23|14
1738665230000|2025-02-04 10:33:50|257.11|255.23|257.33|255.45|257.33|255.45|257.11|255.23|24
1738665240000|2025-02-04 10:34:00|257.32|255.44|257.31|255.43|257.46|255.58|257.27|255.39|22
1738665250000|2025-02-04 10:34:10|257.3|255.42|257.02|255.14|257.38|255.5|256.91|255.03|32
1738665260000|2025-02-04 10:34:20|257.07|255.19|257.33|255.45|257.35|255.47|257.05|255.17|29
1738665270000|2025-02-04 10:34:30|257.21|255.33|257.1|255.22|257.4|255.52|256.94|255.06|30
1738665280000|2025-02-04 10:34:40|257.03|255.15|257.23|255.35|257.23|255.35|257|255.12|25
1738665290000|2025-02-04 10:34:50|257.2|255.32|257.33|255.45|257.33|255.45|257.03|255.15|29
1738665300000|2025-02-04 10:35:00|257.26|255.38|257.56|255.68|257.57|255.69|257.21|255.33|29
1738665310000|2025-02-04 10:35:10|257.57|255.69|257.45|255.57|257.76|255.88|257.38|255.5|25
1738665320000|2025-02-04 10:35:20|257.39|255.51|257.36|255.48|257.5|255.62|257.24|255.36|34
1738665330000|2025-02-04 10:35:30|257.27|255.39|257.29|255.41|257.37|255.49|257.01|255.13|29
1738665340000|2025-02-04 10:35:40|257.2|255.32|257.39|255.51|257.39|255.51|257.17|255.29|29
1738665350000|2025-02-04 10:35:50|257.43|255.55|257.33|255.45|257.46|255.58|257.23|255.35|29
1738665360000|2025-02-04 10:36:00|257.26|255.38|257.32|255.44|257.33|255.45|257|255.12|27
1738665370000|2025-02-04 10:36:10|257.28|255.4|257.2|255.32|257.33|255.45|257.12|255.24|32
1738665380000|2025-02-04 10:36:20|257.13|255.25|257.37|255.49|257.37|255.49|257.12|255.24|27
1738665390000|2025-02-04 10:36:30|257.27|255.39|257.26|255.38|257.41|255.53|257.12|255.24|32
1738665400000|2025-02-04 10:36:40|257.27|255.39|257.67|255.79|257.77|255.89|257.18|255.3|29
1738665410000|2025-02-04 10:36:50|257.66|255.78|257.51|255.63|257.66|255.78|257.48|255.6|15
1738665420000|2025-02-04 10:37:00|257.52|255.64|257.57|255.69|257.57|255.69|257.39|255.51|19
1738665430000|2025-02-04 10:37:10|257.59|255.71|257.19|255.31|257.59|255.71|257.16|255.28|25
1738665440000|2025-02-04 10:37:20|257.21|255.33|256.91|255.03|257.21|255.33|256.7|254.82|26
1738665450000|2025-02-04 10:37:30|256.97|255.09|256.96|255.08|257.04|255.16|256.84|254.96|30
1738665460000|2025-02-04 10:37:40|256.95|255.07|256.81|254.93|256.95|255.07|256.66|254.78|25
1738665470000|2025-02-04 10:37:50|256.73|254.85|256.8|254.92|256.87|254.99|256.73|254.85|21
1738665480000|2025-02-04 10:38:00|256.74|254.86|256.87|254.99|257.06|255.18|256.74|254.86|29
1738665490000|2025-02-04 10:38:10|256.86|254.98|256.97|255.09|257.04|255.16|256.77|254.89|26
1738665500000|2025-02-04 10:38:20|256.95|255.07|256.79|254.91|256.96|255.08|256.74|254.86|24
1738665510000|2025-02-04 10:38:30|256.81|254.93|256.53|254.65|256.81|254.93|256.46|254.58|21
1738665520000|2025-02-04 10:38:40|256.45|254.57|256.65|254.77|256.68|254.8|256.37|254.49|25
1738665530000|2025-02-04 10:38:50|256.64|254.76|256.43|254.55|256.64|254.76|256.43|254.55|20
1738665540000|2025-02-04 10:39:00|256.45|254.57|256.45|254.57|256.57|254.69|256.15|254.27|32
1738665550000|2025-02-04 10:39:10|256.54|254.66|256.42|254.54|256.59|254.71|256.22|254.34|30
1738665560000|2025-02-04 10:39:20|256.44|254.56|256.72|254.84|256.75|254.87|256.32|254.44|32
1738665570000|2025-02-04 10:39:30|256.64|254.76|256.62|254.74|256.67|254.79|256.5|254.62|25
1738665580000|2025-02-04 10:39:40|256.5|254.62|256.79|254.91|256.79|254.91|256.5|254.62|27
1738665590000|2025-02-04 10:39:50|256.77|254.89|256.73|254.85|256.87|254.99|256.63|254.75|26
1738665600000|2025-02-04 10:40:00|256.75|254.87|256.38|254.5|256.76|254.88|256.38|254.5|30
1738665610000|2025-02-04 10:40:10|256.34|254.46|256.33|254.45|256.4|254.52|256.26|254.38|17
1738665620000|2025-02-04 10:40:20|256.2|254.32|256.14|254.26|256.22|254.34|256.14|254.26|14
1738665630000|2025-02-04 10:40:30|256.06|254.18|256.46|254.58|256.53|254.65|256.06|254.18|25
1738665640000|2025-02-04 10:40:40|256.48|254.6|256.79|254.91|256.81|254.93|256.48|254.6|28
1738665650000|2025-02-04 10:40:50|256.71|254.83|256.82|254.94|256.82|254.94|256.69|254.81|22
1738665660000|2025-02-04 10:41:00|256.79|254.91|256.95|255.07|257.06|255.18|256.79|254.91|21
1738665670000|2025-02-04 10:41:10|256.9|255.02|256.71|254.83|256.9|255.02|256.57|254.69|29
1738665680000|2025-02-04 10:41:20|256.63|254.75|256.4|254.52|256.75|254.87|256.36|254.48|24
1738665690000|2025-02-04 10:41:30|256.48|254.6|256.26|254.38|256.53|254.65|256.26|254.38|28
1738665700000|2025-02-04 10:41:40|256.29|254.41|256.56|254.68|256.57|254.69|256.26|254.38|16
1738665710000|2025-02-04 10:41:50|256.62|254.74|256.93|255.05|256.93|255.05|256.48|254.6|30
1738665720000|2025-02-04 10:42:00|256.91|255.03|257.04|255.16|257.1|255.22|256.77|254.89|32
1738665730000|2025-02-04 10:42:10|256.95|255.07|257.23|255.35|257.23|255.35|256.89|255.01|29
1738665740000|2025-02-04 10:42:20|257.19|255.31|257.34|255.46|257.43|255.55|257.17|255.29|19
1738665750000|2025-02-04 10:42:30|257.35|255.47|257|255.12|257.35|255.47|256.96|255.08|24
1738665760000|2025-02-04 10:42:40|257.04|255.16|257.33|255.45|257.33|255.45|256.86|254.98|29
1738665770000|2025-02-04 10:42:50|257.32|255.44|257.29|255.41|257.35|255.47|257.18|255.3|28
1738665780000|2025-02-04 10:43:00|257.3|255.42|257.35|255.47|257.36|255.48|257.23|255.35|20
1738665790000|2025-02-04 10:43:10|257.36|255.48|257.76|255.88|257.76|255.88|257.34|255.46|28
1738665800000|2025-02-04 10:43:20|257.74|255.86|258.02|256.14|258.04|256.16|257.71|255.83|25
1738665810000|2025-02-04 10:43:30|258.03|256.15|258.09|256.21|258.09|256.21|257.93|256.05|31
1738665820000|2025-02-04 10:43:40|258.07|256.19|258.37|256.49|258.4|256.52|258.07|256.19|25
1738665830000|2025-02-04 10:43:50|258.35|256.47|258.23|256.35|258.46|256.58|258.23|256.35|28
1738665840000|2025-02-04 10:44:00|258.21|256.33|258.39|256.51|258.44|256.56|258.09|256.21|28
1738665850000|2025-02-04 10:44:10|258.36|256.48|258.83|256.95|258.83|256.95|258.36|256.48|22
1738665860000|2025-02-04 10:44:20|258.84|256.96|258.84|256.96|258.84|256.96|258.74|256.86|17
1738665870000|2025-02-04 10:44:30|258.83|256.95|258.85|256.97|258.91|257.03|258.83|256.95|18
1738665880000|2025-02-04 10:44:40|258.86|256.98|258.88|257|258.88|257|258.8|256.92|21
1738665890000|2025-02-04 10:44:50|258.84|256.96|258.88|257|258.88|257|258.77|256.89|24
1738665900000|2025-02-04 10:45:00|258.85|256.97|258.14|256.26|258.87|256.99|258.14|256.26|32
1738665910000|2025-02-04 10:45:10|258.13|256.25|258.23|256.35|258.26|256.38|258.06|256.18|23
1738665920000|2025-02-04 10:45:20|258.16|256.28|258.67|256.79|258.67|256.79|258.16|256.28|32
1738665930000|2025-02-04 10:45:30|258.69|256.81|258.43|256.55|258.69|256.81|258.36|256.48|29
1738665940000|2025-02-04 10:45:40|258.34|256.46|258.45|256.57|258.52|256.64|258.24|256.36|26
1738665950000|2025-02-04 10:45:50|258.46|256.58|258.31|256.43|258.46|256.58|258.06|256.18|21
1738665960000|2025-02-04 10:46:00|258.24|256.36|257.86|255.98|258.33|256.45|257.86|255.98|23
1738665970000|2025-02-04 10:46:10|257.87|255.99|258.28|256.4|258.28|256.4|257.87|255.99|26
1738665980000|2025-02-04 10:46:20|258.18|256.3|258.38|256.5|258.41|256.53|258.18|256.3|22
1738665990000|2025-02-04 10:46:30|258.36|256.48|258.33|256.45|258.55|256.67|258.33|256.45|24
1738666000000|2025-02-04 10:46:40|258.29|256.41|258.25|256.37|258.4|256.52|258.19|256.31|28
1738666010000|2025-02-04 10:46:50|258.24|256.36|257.66|255.78|258.24|256.36|257.66|255.78|24
1738666020000|2025-02-04 10:47:00|257.65|255.77|257.62|255.74|257.65|255.77|257.27|255.39|34
1738666030000|2025-02-04 10:47:10|257.64|255.76|257.66|255.78|257.7|255.82|257.53|255.65|22
1738666040000|2025-02-04 10:47:20|257.67|255.79|257.8|255.92|257.9|256.02|257.67|255.79|13
1738666050000|2025-02-04 10:47:30|257.69|255.81|257.61|255.73|257.78|255.9|257.45|255.57|25
1738666060000|2025-02-04 10:47:40|257.66|255.78|257.35|255.47|257.67|255.79|257.35|255.47|23
1738666070000|2025-02-04 10:47:50|257.42|255.54|257.51|255.63|257.51|255.63|257.26|255.38|24
1738666080000|2025-02-04 10:48:00|257.49|255.61|257.34|255.46|257.49|255.61|257.26|255.38|27
1738666090000|2025-02-04 10:48:10|257.36|255.48|257.66|255.78|257.77|255.89|257.36|255.48|30
1738666100000|2025-02-04 10:48:20|257.74|255.86|258.02|256.14|258.03|256.15|257.62|255.74|29
1738666110000|2025-02-04 10:48:30|258.03|256.15|258.03|256.15|258.03|256.15|257.95|256.07|19
1738666120000|2025-02-04 10:48:40|258|256.12|258.32|256.44|258.37|256.49|257.98|256.1|27
1738666130000|2025-02-04 10:48:50|258.24|256.36|258.19|256.31|258.33|256.45|258.12|256.24|22
1738666140000|2025-02-04 10:49:00|258.18|256.3|257.97|256.09|258.28|256.4|257.92|256.04|29
1738666150000|2025-02-04 10:49:10|257.98|256.1|257.68|255.8|258.01|256.13|257.66|255.78|20
1738666160000|2025-02-04 10:49:20|257.84|255.96|258.39|256.51|258.39|256.51|257.71|255.83|29
1738666170000|2025-02-04 10:49:30|258.41|256.53|258.54|256.66|258.54|256.66|258.25|256.37|33
1738666180000|2025-02-04 10:49:40|258.53|256.65|258.3|256.42|258.56|256.68|258.22|256.34|36
1738666190000|2025-02-04 10:49:50|258.29|256.41|258.23|256.35|258.29|256.41|258.07|256.19|32
1738666200000|2025-02-04 10:50:00|258.24|256.36|257.68|255.8|258.24|256.36|257.66|255.78|22
1738666210000|2025-02-04 10:50:10|257.69|255.81|258.01|256.13|258.09|256.21|257.69|255.81|29
1738666220000|2025-02-04 10:50:20|257.98|256.1|258.47|256.59|258.47|256.59|257.73|255.85|29
1738666230000|2025-02-04 10:50:30|258.46|256.58|258.46|256.58|258.46|256.58|258.46|256.58|1
1738666240000|2025-02-04 10:50:40|258.42|256.54|258.3|256.42|258.42|256.54|258.17|256.29|16
1738666250000|2025-02-04 10:50:50|258.29|256.41|258.22|256.34|258.32|256.44|258.16|256.28|28
1738666260000|2025-02-04 10:51:00|258.12|256.24|257.87|255.99|258.36|256.48|257.87|255.99|28
1738666270000|2025-02-04 10:51:10|257.95|256.07|257.9|256.02|257.95|256.07|257.66|255.78|23
1738666280000|2025-02-04 10:51:20|257.97|256.09|257.91|256.03|257.97|256.09|257.66|255.78|18
1738666290000|2025-02-04 10:51:30|257.86|255.98|258.06|256.18|258.16|256.28|257.86|255.98|23
1738666300000|2025-02-04 10:51:40|258.13|256.25|258.04|256.16|258.28|256.4|257.98|256.1|33
1738666310000|2025-02-04 10:51:50|258.03|256.15|257.79|255.91|258.04|256.16|257.79|255.91|29
1738666320000|2025-02-04 10:52:00|257.78|255.9|257.82|255.94|257.82|255.94|257.57|255.69|15
1738666330000|2025-02-04 10:52:10|257.8|255.92|257.51|255.63|257.82|255.94|257.46|255.58|21
1738666340000|2025-02-04 10:52:20|257.47|255.59|257.48|255.6|257.62|255.74|257.46|255.58|17
1738666350000|2025-02-04 10:52:30|257.47|255.59|257.26|255.38|257.5|255.62|257.26|255.38|21
1738666360000|2025-02-04 10:52:40|257.28|255.4|257.32|255.44|257.44|255.56|257.28|255.4|21
1738666370000|2025-02-04 10:52:50|257.38|255.5|257.4|255.52|257.4|255.52|257.19|255.31|15
1738666380000|2025-02-04 10:53:00|257.39|255.51|257.33|255.45|257.45|255.57|257.19|255.31|23
1738666390000|2025-02-04 10:53:10|257.23|255.35|257.14|255.26|257.41|255.53|257.06|255.18|26
1738666400000|2025-02-04 10:53:20|257.07|255.19|257.25|255.37|257.27|255.39|257.07|255.19|24
1738666410000|2025-02-04 10:53:30|257.08|255.2|257.35|255.47|257.37|255.49|257.08|255.2|17
1738666420000|2025-02-04 10:53:40|257.36|255.48|257.71|255.83|257.71|255.83|257.24|255.36|22
1738666430000|2025-02-04 10:53:50|257.62|255.74|257.93|256.05|257.95|256.07|257.56|255.68|22
1738666440000|2025-02-04 10:54:00|257.94|256.06|258.08|256.2|258.08|256.2|257.86|255.98|24
1738666450000|2025-02-04 10:54:10|258.07|256.19|257.98|256.1|258.08|256.2|257.94|256.06|13
1738666460000|2025-02-04 10:54:20|257.99|256.11|257.94|256.06|258.01|256.13|257.84|255.96|19
1738666470000|2025-02-04 10:54:30|257.96|256.08|258.02|256.14|258.16|256.28|257.92|256.04|11
1738666480000|2025-02-04 10:54:40|258|256.12|257.99|256.11|258.06|256.18|257.98|256.1|20
1738666490000|2025-02-04 10:54:50|258.01|256.13|257.88|256|258.01|256.13|257.74|255.86|18
1738666500000|2025-02-04 10:55:00|257.89|256.01|257.8|255.92|258.08|256.2|257.74|255.86|32
1738666510000|2025-02-04 10:55:10|257.77|255.89|257.87|255.99|257.88|256|257.72|255.84|19
1738666520000|2025-02-04 10:55:20|257.89|256.01|257.6|255.72|257.94|256.06|257.6|255.72|30
1738666530000|2025-02-04 10:55:30|257.62|255.74|257.51|255.63|257.75|255.87|257.48|255.6|25
1738666540000|2025-02-04 10:55:40|257.5|255.62|257.46|255.58|257.5|255.62|257.36|255.48|11
1738666550000|2025-02-04 10:55:50|257.39|255.51|257.44|255.56|257.44|255.56|257.15|255.27|22
1738666560000|2025-02-04 10:56:00|257.42|255.54|257.6|255.72|257.62|255.74|257.42|255.54|24
1738666570000|2025-02-04 10:56:10|257.49|255.61|257.73|255.85|257.73|255.85|257.37|255.49|31
1738666580000|2025-02-04 10:56:20|257.7|255.82|257.78|255.9|257.79|255.91|257.47|255.59|20
1738666590000|2025-02-04 10:56:30|257.77|255.89|257.97|256.09|258.13|256.25|257.74|255.86|27
1738666600000|2025-02-04 10:56:40|257.91|256.03|258.09|256.21|258.24|256.36|257.91|256.03|19
1738666610000|2025-02-04 10:56:50|257.98|256.1|258.01|256.13|258.02|256.14|257.85|255.97|21
1738666620000|2025-02-04 10:57:00|258.03|256.15|257.67|255.79|258.03|256.15|257.67|255.79|30
1738666630000|2025-02-04 10:57:10|257.66|255.78|257.62|255.74|257.74|255.86|257.48|255.6|22
1738666640000|2025-02-04 10:57:20|257.66|255.78|258.03|256.15|258.03|256.15|257.54|255.66|22
1738666650000|2025-02-04 10:57:30|258.06|256.18|258.34|256.46|258.34|256.46|258|256.12|23
1738666660000|2025-02-04 10:57:40|258.36|256.48|258.38|256.5|258.38|256.5|258.25|256.37|19
1738666670000|2025-02-04 10:57:50|258.37|256.49|258.47|256.59|258.47|256.59|258.34|256.46|8
1738666680000|2025-02-04 10:58:00|258.45|256.57|258.58|256.7|258.58|256.7|258.42|256.54|12
1738666690000|2025-02-04 10:58:10|258.6|256.72|258.54|256.66|258.6|256.72|258.4|256.52|24
1738666700000|2025-02-04 10:58:20|258.53|256.65|258.66|256.78|258.74|256.86|258.46|256.58|21
1738666710000|2025-02-04 10:58:30|258.7|256.82|258.71|256.83|258.74|256.86|258.48|256.6|19
1738666720000|2025-02-04 10:58:40|258.72|256.84|258.43|256.55|258.72|256.84|258.41|256.53|24
1738666730000|2025-02-04 10:58:50|258.42|256.54|258.25|256.37|258.42|256.54|258.2|256.32|13
1738666740000|2025-02-04 10:59:00|258.27|256.39|258.23|256.35|258.35|256.47|258.17|256.29|13
1738666750000|2025-02-04 10:59:10|258.22|256.34|258.24|256.36|258.24|256.36|258.08|256.2|24
1738666760000|2025-02-04 10:59:20|258.23|256.35|258.21|256.33|258.24|256.36|258.11|256.23|21
1738666770000|2025-02-04 10:59:30|258.19|256.31|258.03|256.15|258.19|256.31|258.02|256.14|18
1738666780000|2025-02-04 10:59:40|257.97|256.09|257.92|256.04|258.08|256.2|257.86|255.98|21
1738666790000|2025-02-04 10:59:50|257.86|255.98|257.84|255.96|257.95|256.07|257.76|255.88|14
1738666800000|2025-02-04 11:00:00|257.75|255.87|257.84|255.96|257.85|255.97|257.48|255.6|27
1738666810000|2025-02-04 11:00:10|257.83|255.95|258.06|256.18|258.07|256.19|257.73|255.85|24
1738666820000|2025-02-04 11:00:20|258.08|256.2|258.16|256.28|258.29|256.41|258.08|256.2|22
1738666830000|2025-02-04 11:00:30|258.22|256.34|258.22|256.34|258.27|256.39|258.11|256.23|19
1738666840000|2025-02-04 11:00:40|258.19|256.31|258.11|256.23|258.31|256.43|258.09|256.21|22
1738666850000|2025-02-04 11:00:50|258.13|256.25|257.91|256.03|258.18|256.3|257.89|256.01|22
1738666860000|2025-02-04 11:01:00|257.89|256.01|257.99|256.11|257.99|256.11|257.78|255.9|19
1738666870000|2025-02-04 11:01:10|258|256.12|258.05|256.17|258.07|256.19|257.95|256.07|18
1738666880000|2025-02-04 11:01:20|258.04|256.16|257.97|256.09|258.1|256.22|257.87|255.99|23
1738666890000|2025-02-04 11:01:30|258|256.12|258.23|256.35|258.23|256.35|257.93|256.05|23
1738666900000|2025-02-04 11:01:40|258.22|256.34|258.3|256.42|258.5|256.62|258.22|256.34|23
1738666910000|2025-02-04 11:01:50|258.29|256.41|258.13|256.25|258.29|256.41|258.04|256.16|25
1738666920000|2025-02-04 11:02:00|258.07|256.19|258.06|256.18|258.07|256.19|257.76|255.88|28
1738666930000|2025-02-04 11:02:10|258.2|256.32|258.44|256.56|258.44|256.56|258.18|256.3|14
1738666940000|2025-02-04 11:02:20|258.54|256.66|258.36|256.48|258.54|256.66|258.36|256.48|15
1738666950000|2025-02-04 11:02:30|258.34|256.46|258.74|256.86|258.74|256.86|258.34|256.46|20
1738666960000|2025-02-04 11:02:40|258.71|256.83|258.93|257.05|258.93|257.05|258.7|256.82|20
1738666970000|2025-02-04 11:02:50|258.92|257.04|258.94|257.06|258.94|257.06|258.86|256.98|7
1738666980000|2025-02-04 11:03:00|258.93|257.05|258.93|257.05|258.94|257.06|258.81|256.93|22
1738666990000|2025-02-04 11:03:10|258.82|256.94|259.27|257.39|259.31|257.43|258.82|256.94|19
1738667000000|2025-02-04 11:03:20|259.31|257.43|259.36|257.48|259.45|257.57|259.16|257.28|18
1738667010000|2025-02-04 11:03:30|259.37|257.49|259.6|257.72|259.6|257.72|259.37|257.49|19
1738667020000|2025-02-04 11:03:40|259.61|257.73|259.65|257.77|259.65|257.77|259.5|257.62|29
1738667030000|2025-02-04 11:03:50|259.61|257.73|259.71|257.83|259.71|257.83|259.61|257.73|21
1738667040000|2025-02-04 11:04:00|259.7|257.82|259.44|257.56|259.71|257.83|259.44|257.56|19
1738667050000|2025-02-04 11:04:10|259.34|257.46|259.53|257.65|259.6|257.72|259.27|257.39|20
1738667060000|2025-02-04 11:04:20|259.54|257.66|259.84|257.96|259.86|257.98|259.54|257.66|18
1738667070000|2025-02-04 11:04:30|259.82|257.94|260.03|258.15|260.03|258.15|259.81|257.93|19
1738667080000|2025-02-04 11:04:40|259.99|258.11|260.77|258.89|260.77|258.89|259.99|258.11|24
1738667090000|2025-02-04 11:04:50|260.75|258.87|260.69|258.81|260.77|258.89|260.65|258.77|21
1738667100000|2025-02-04 11:05:00|260.65|258.77|260.57|258.69|260.86|258.98|260.57|258.69|29
1738667110000|2025-02-04 11:05:10|260.6|258.72|260.75|258.87|260.75|258.87|260.57|258.69|30
1738667120000|2025-02-04 11:05:20|260.71|258.83|260.51|258.63|260.72|258.84|260.3|258.42|30
1738667130000|2025-02-04 11:05:30|260.55|258.67|260.35|258.47|260.65|258.77|260.35|258.47|28
1738667140000|2025-02-04 11:05:40|260.43|258.55|260.61|258.73|260.82|258.94|260.37|258.49|33
1738667150000|2025-02-04 11:05:50|260.74|258.86|260.94|259.06|261.01|259.13|260.68|258.8|25
1738667160000|2025-02-04 11:06:00|260.93|259.05|260.69|258.81|260.94|259.06|260.64|258.76|32
1738667170000|2025-02-04 11:06:10|260.7|258.82|260.62|258.74|260.72|258.84|260.39|258.51|32
1738667180000|2025-02-04 11:06:20|260.71|258.83|260.94|259.06|260.94|259.06|260.62|258.74|30
1738667190000|2025-02-04 11:06:30|260.96|259.08|261.24|259.36|261.24|259.36|260.94|259.06|16
1738667200000|2025-02-04 11:06:40|261.22|259.34|261.22|259.34|261.35|259.47|261.2|259.32|31
1738667210000|2025-02-04 11:06:50|261.23|259.35|261.24|259.36|261.25|259.37|260.88|259|30
1738667220000|2025-02-04 11:07:00|261.22|259.34|261.05|259.17|261.22|259.34|261.05|259.17|16
1738667230000|2025-02-04 11:07:10|261.11|259.23|261.2|259.32|261.23|259.35|261.02|259.14|17
1738667240000|2025-02-04 11:07:20|261.14|259.26|261.55|259.67|261.59|259.71|261.07|259.19|21
1738667250000|2025-02-04 11:07:30|261.6|259.72|261.77|259.89|261.93|260.05|261.55|259.67|29
1738667260000|2025-02-04 11:07:40|261.86|259.98|262.07|260.19|262.1|260.22|261.86|259.98|18
1738667270000|2025-02-04 11:07:50|262.09|260.21|262.21|260.33|262.26|260.38|262.09|260.21|10
1738667280000|2025-02-04 11:08:00|262.2|260.32|262.04|260.16|262.21|260.33|262.04|260.16|14
1738667290000|2025-02-04 11:08:10|262.13|260.25|262.19|260.31|262.21|260.33|262.09|260.21|31
1738667300000|2025-02-04 11:08:20|262.21|260.33|262.59|260.71|262.59|260.71|262.15|260.27|21
1738667310000|2025-02-04 11:08:30|262.62|260.74|262.96|261.08|263.03|261.15|262.62|260.74|37
1738667320000|2025-02-04 11:08:40|262.98|261.1|263.03|261.15|263.21|261.33|262.97|261.09|19
1738667330000|2025-02-04 11:08:50|263.11|261.23|263.44|261.56|263.46|261.58|263.06|261.18|21
1738667340000|2025-02-04 11:09:00|263.45|261.57|263.25|261.37|263.45|261.57|263.16|261.28|28
1738667350000|2025-02-04 11:09:10|263.11|261.23|263.44|261.56|263.45|261.57|263.11|261.23|20
1738667360000|2025-02-04 11:09:20|263.42|261.54|263.44|261.56|263.44|261.56|263.4|261.52|15
1738667370000|2025-02-04 11:09:30|263.42|261.54|263.44|261.56|263.57|261.69|263.22|261.34|23
1738667380000|2025-02-04 11:09:40|263.41|261.53|263.21|261.33|263.41|261.53|263.13|261.25|26
1738667390000|2025-02-04 11:09:50|263.23|261.35|263.31|261.43|263.44|261.56|263.19|261.31|32
1738667400000|2025-02-04 11:10:00|263.15|261.27|262.57|260.69|263.25|261.37|262.57|260.69|28
1738667410000|2025-02-04 11:10:10|262.62|260.74|263.04|261.16|263.15|261.27|262.62|260.74|35
1738667420000|2025-02-04 11:10:20|263|261.12|262.93|261.05|263.08|261.2|262.75|260.87|33
1738667430000|2025-02-04 11:10:30|262.99|261.11|262.8|260.92|263.07|261.19|262.8|260.92|27
1738667440000|2025-02-04 11:10:40|262.91|261.03|262.75|260.87|263.04|261.16|262.65|260.77|33
1738667450000|2025-02-04 11:10:50|262.74|260.86|262.47|260.59|262.75|260.87|262.38|260.5|37
1738667460000|2025-02-04 11:11:00|262.48|260.6|262.06|260.18|262.61|260.73|262.06|260.18|34
1738667470000|2025-02-04 11:11:10|262.1|260.22|262.16|260.28|262.21|260.33|261.83|259.95|32
1738667480000|2025-02-04 11:11:20|262|260.12|261.89|260.01|262.18|260.3|261.82|259.94|31
1738667490000|2025-02-04 11:11:30|261.92|260.04|261.92|260.04|262.03|260.15|261.86|259.98|30
1738667500000|2025-02-04 11:11:40|262.02|260.14|261.84|259.96|262.05|260.17|261.83|259.95|23
1738667510000|2025-02-04 11:11:50|261.85|259.97|261.94|260.06|262.01|260.13|261.68|259.8|20
1738667520000|2025-02-04 11:12:00|261.93|260.05|261.75|259.87|261.99|260.11|261.74|259.86|20
1738667530000|2025-02-04 11:12:10|261.66|259.78|261.8|259.92|262.02|260.14|261.65|259.77|25
1738667540000|2025-02-04 11:12:20|261.91|260.03|261.82|259.94|262.02|260.14|261.71|259.83|28
1738667550000|2025-02-04 11:12:30|261.76|259.88|261.93|260.05|261.97|260.09|261.76|259.88|29
1738667560000|2025-02-04 11:12:40|261.91|260.03|261.88|260|261.94|260.06|261.67|259.79|33
1738667570000|2025-02-04 11:12:50|261.82|259.94|261.73|259.85|261.84|259.96|261.6|259.72|21
1738667580000|2025-02-04 11:13:00|261.68|259.8|261.65|259.77|261.71|259.83|261.33|259.45|31
1738667590000|2025-02-04 11:13:10|261.71|259.83|262.06|260.18|262.12|260.24|261.68|259.8|33
1738667600000|2025-02-04 11:13:20|262.08|260.2|261.84|259.96|262.11|260.23|261.78|259.9|31
1738667610000|2025-02-04 11:13:30|261.92|260.04|262.03|260.15|262.09|260.21|261.81|259.93|27
1738667620000|2025-02-04 11:13:40|262.05|260.17|261.98|260.1|262.18|260.3|261.95|260.07|16
1738667630000|2025-02-04 11:13:50|262|260.12|262.2|260.32|262.25|260.37|262|260.12|23
1738667640000|2025-02-04 11:14:00|262.25|260.37|261.92|260.04|262.25|260.37|261.92|260.04|29
1738667650000|2025-02-04 11:14:10|261.97|260.09|261.77|259.89|262.1|260.22|261.72|259.84|30
1738667660000|2025-02-04 11:14:20|261.66|259.78|261.76|259.88|261.83|259.95|261.61|259.73|24
1738667670000|2025-02-04 11:14:30|261.83|259.95|261.72|259.84|261.83|259.95|261.63|259.75|31
1738667680000|2025-02-04 11:14:40|261.7|259.82|261.5|259.62|261.71|259.83|261.46|259.58|21
1738667690000|2025-02-04 11:14:50|261.4|259.52|261.48|259.6|261.58|259.7|261.27|259.39|15
1738667700000|2025-02-04 11:15:00|261.47|259.59|260.54|258.66|261.47|259.59|260.54|258.66|34
1738667710000|2025-02-04 11:15:10|260.6|258.72|261.25|259.37|261.35|259.47|260.48|258.6|35
1738667720000|2025-02-04 11:15:20|261.32|259.44|261.1|259.22|261.44|259.56|261.1|259.22|34
1738667730000|2025-02-04 11:15:30|261.15|259.27|261.32|259.44|261.51|259.63|261.14|259.26|32
1738667740000|2025-02-04 11:15:40|261.33|259.45|261.42|259.54|261.43|259.55|261.21|259.33|26
1738667750000|2025-02-04 11:15:50|261.48|259.6|261.41|259.53|261.63|259.75|261.34|259.46|28
1738667760000|2025-02-04 11:16:00|261.48|259.6|261.07|259.19|261.48|259.6|261.06|259.18|32
1738667770000|2025-02-04 11:16:10|260.96|259.08|260.98|259.1|261.2|259.32|260.78|258.9|34
1738667780000|2025-02-04 11:16:20|260.97|259.09|261.23|259.35|261.24|259.36|260.88|259|29
1738667790000|2025-02-04 11:16:30|261.24|259.36|261.31|259.43|261.54|259.66|261.19|259.31|31
1738667800000|2025-02-04 11:16:40|261.3|259.42|261.01|259.13|261.31|259.43|261.01|259.13|29
1738667810000|2025-02-04 11:16:50|261|259.12|260.93|259.05|261.21|259.33|260.93|259.05|36
1738667820000|2025-02-04 11:17:00|261.01|259.13|261.43|259.55|261.43|259.55|260.86|258.98|34
1738667830000|2025-02-04 11:17:10|261.44|259.56|261.33|259.45|261.6|259.72|261.25|259.37|33
1738667840000|2025-02-04 11:17:20|261.32|259.44|261.13|259.25|261.41|259.53|261.12|259.24|30
1738667850000|2025-02-04 11:17:30|261.11|259.23|261.6|259.72|261.62|259.74|261.08|259.2|30
1738667860000|2025-02-04 11:17:40|261.61|259.73|261.6|259.72|261.68|259.8|261.52|259.64|20
1738667870000|2025-02-04 11:17:50|261.43|259.55|261.48|259.6|261.6|259.72|261.43|259.55|31
1738667880000|2025-02-04 11:18:00|261.45|259.57|261.79|259.91|261.89|260.01|261.32|259.44|33
1738667890000|2025-02-04 11:18:10|261.87|259.99|262.09|260.21|262.09|260.21|261.76|259.88|25
1738667900000|2025-02-04 11:18:20|261.95|260.07|262.04|260.16|262.17|260.29|261.92|260.04|21
1738667910000|2025-02-04 11:18:30|262.01|260.13|262.27|260.39|262.27|260.39|262|260.12|21
1738667920000|2025-02-04 11:18:40|262.25|260.37|262.18|260.3|262.37|260.49|262.14|260.26|26
1738667930000|2025-02-04 11:18:50|262.19|260.31|261.87|259.99|262.28|260.4|261.86|259.98|31
1738667940000|2025-02-04 11:19:00|261.89|260.01|261.89|260.01|262.16|260.28|261.77|259.89|12
1738667950000|2025-02-04 11:19:10|261.85|259.97|261.88|260|262.1|260.22|261.85|259.97|15
1738667960000|2025-02-04 11:19:20|262|260.12|262.37|260.49|262.37|260.49|261.9|260.02|25
1738667970000|2025-02-04 11:19:30|262.36|260.48|262.43|260.55|262.64|260.76|262.36|260.48|23
1738667980000|2025-02-04 11:19:40|262.56|260.68|262.4|260.52|262.65|260.77|262.4|260.52|29
1738667990000|2025-02-04 11:19:50|262.33|260.45|262.25|260.37|262.36|260.48|262.15|260.27|27
1738668000000|2025-02-04 11:20:00|262.29|260.41|262.56|260.68|262.67|260.79|262.29|260.41|21
1738668010000|2025-02-04 11:20:10|262.55|260.67|262.2|260.32|262.69|260.81|262.2|260.32|28
1738668020000|2025-02-04 11:20:20|262.21|260.33|262.08|260.2|262.25|260.37|262.06|260.18|23
1738668030000|2025-02-04 11:20:30|262.16|260.28|262.15|260.27|262.38|260.5|262.12|260.24|22
1738668040000|2025-02-04 11:20:40|262.11|260.23|261.93|260.05|262.19|260.31|261.86|259.98|27
1738668050000|2025-02-04 11:20:50|261.86|259.98|261.86|259.98|262.03|260.15|261.86|259.98|22
1738668060000|2025-02-04 11:21:00|261.92|260.04|261.58|259.7|261.92|260.04|261.58|259.7|30
1738668070000|2025-02-04 11:21:10|261.46|259.58|261.57|259.69|261.6|259.72|261.39|259.51|21
1738668080000|2025-02-04 11:21:20|261.54|259.66|261.67|259.79|261.83|259.95|261.37|259.49|27
1738668090000|2025-02-04 11:21:30|261.68|259.8|261.78|259.9|261.88|260|261.54|259.66|29
1738668100000|2025-02-04 11:21:40|261.88|260|261.91|260.03|262.13|260.25|261.74|259.86|26
1738668110000|2025-02-04 11:21:50|261.99|260.11|261.81|259.93|262|260.12|261.75|259.87|33
1738668120000|2025-02-04 11:22:00|261.91|260.03|262.15|260.27|262.15|260.27|261.86|259.98|27
1738668130000|2025-02-04 11:22:10|262.11|260.23|262.24|260.36|262.5|260.62|262.11|260.23|22
1738668140000|2025-02-04 11:22:20|262.18|260.3|262.15|260.27|262.24|260.36|262.15|260.27|12
1738668150000|2025-02-04 11:22:30|262.07|260.19|262.16|260.28|262.25|260.37|261.86|259.98|30
1738668160000|2025-02-04 11:22:40|262.25|260.37|262.2|260.32|262.27|260.39|262.01|260.13|24
1738668170000|2025-02-04 11:22:50|262.09|260.21|261.87|259.99|262.2|260.32|261.8|259.92|27
1738668180000|2025-02-04 11:23:00|261.98|260.1|261.97|260.09|262.1|260.22|261.9|260.02|21
1738668190000|2025-02-04 11:23:10|262|260.12|261.9|260.02|262.06|260.18|261.85|259.97|17
1738668200000|2025-02-04 11:23:20|261.99|260.11|262.06|260.18|262.06|260.18|261.89|260.01|19
1738668210000|2025-02-04 11:23:30|262.05|260.17|262.02|260.14|262.06|260.18|261.99|260.11|18
1738668220000|2025-02-04 11:23:40|262.05|260.17|262.06|260.18|262.06|260.18|261.91|260.03|16
1738668230000|2025-02-04 11:23:50|261.98|260.1|262.01|260.13|262.07|260.19|261.95|260.07|17
1738668240000|2025-02-04 11:24:00|262.08|260.2|262.32|260.44|262.47|260.59|261.92|260.04|26
1738668250000|2025-02-04 11:24:10|262.47|260.59|262.15|260.27|262.53|260.65|262.15|260.27|32
1738668260000|2025-02-04 11:24:20|262.26|260.38|262.07|260.19|262.28|260.4|262.02|260.14|28
1738668270000|2025-02-04 11:24:30|262.06|260.18|262.08|260.2|262.2|260.32|261.92|260.04|26
1738668280000|2025-02-04 11:24:40|262.17|260.29|262.37|260.49|262.44|260.56|262.12|260.24|24
1738668290000|2025-02-04 11:24:50|262.38|260.5|262.14|260.26|262.42|260.54|262.14|260.26|27
1738668300000|2025-02-04 11:25:00|262.21|260.33|262.27|260.39|262.44|260.56|262.11|260.23|35
1738668310000|2025-02-04 11:25:10|262.43|260.55|262.41|260.53|262.47|260.59|262.33|260.45|23
1738668320000|2025-02-04 11:25:20|262.52|260.64|262.41|260.53|262.54|260.66|262.3|260.42|22
1738668330000|2025-02-04 11:25:30|262.53|260.65|262.72|260.84|262.72|260.84|262.53|260.65|4
1738668340000|2025-02-04 11:25:40|262.75|260.87|262.75|260.87|262.8|260.92|262.75|260.87|5
1738668350000|2025-02-04 11:25:50|262.65|260.77|263.1|261.22|263.1|261.22|262.65|260.77|24
1738668360000|2025-02-04 11:26:00|262.99|261.11|262.78|260.9|263.1|261.22|262.66|260.78|31
1738668370000|2025-02-04 11:26:10|262.69|260.81|262.81|260.93|262.9|261.02|262.61|260.73|14
1738668380000|2025-02-04 11:26:20|262.9|261.02|262.86|260.98|262.98|261.1|262.81|260.93|22
1738668390000|2025-02-04 11:26:30|262.93|261.05|262.69|260.81|262.93|261.05|262.44|260.56|33
1738668400000|2025-02-04 11:26:40|262.7|260.82|262.69|260.81|262.93|261.05|262.43|260.55|32
1738668410000|2025-02-04 11:26:50|262.77|260.89|262.55|260.67|262.8|260.92|262.44|260.56|25
1738668420000|2025-02-04 11:27:00|262.26|260.38|262.28|260.4|262.36|260.48|262.04|260.16|30
1738668430000|2025-02-04 11:27:10|262.43|260.55|262.58|260.7|262.63|260.75|262.27|260.39|27
1738668440000|2025-02-04 11:27:20|262.63|260.75|262.65|260.77|262.9|261.02|262.59|260.71|20
1738668450000|2025-02-04 11:27:30|262.76|260.88|262.7|260.82|262.9|261.02|262.65|260.77|20
1738668460000|2025-02-04 11:27:40|262.79|260.91|262.75|260.87|262.92|261.04|262.57|260.69|25
1738668470000|2025-02-04 11:27:50|262.85|260.97|262.98|261.1|263.01|261.13|262.71|260.83|17
1738668480000|2025-02-04 11:28:00|263.01|261.13|263.13|261.25|263.17|261.29|262.93|261.05|14
1738668490000|2025-02-04 11:28:10|262.88|261|262.9|261.02|263.1|261.22|262.78|260.9|28
1738668500000|2025-02-04 11:28:20|262.98|261.1|263.03|261.15|263.22|261.34|262.89|261.01|25
1738668510000|2025-02-04 11:28:30|263.13|261.25|262.83|260.95|263.23|261.35|262.83|260.95|22
1738668520000|2025-02-04 11:28:40|263.09|261.21|263.06|261.18|263.09|261.21|262.71|260.83|24
1738668530000|2025-02-04 11:28:50|263.02|261.14|263.12|261.24|263.17|261.29|263.02|261.14|10
1738668540000|2025-02-04 11:29:00|262.94|261.06|263.18|261.3|263.22|261.34|262.79|260.91|25
1738668550000|2025-02-04 11:29:10|263.22|261.34|263.03|261.15|263.44|261.56|263.03|261.15|21
1738668560000|2025-02-04 11:29:20|263.18|261.3|263.14|261.26|263.38|261.5|262.98|261.1|28
1738668570000|2025-02-04 11:29:30|263.27|261.39|263|261.12|263.4|261.52|263|261.12|13
1738668580000|2025-02-04 11:29:40|263.19|261.31|262.9|261.02|263.26|261.38|262.79|260.91|28
1738668590000|2025-02-04 11:29:50|263.01|261.13|262.93|261.05|263.18|261.3|262.9|261.02|26
1738668600000|2025-02-04 11:30:00|263.02|261.14|262.54|260.66|263.02|261.14|262.46|260.58|13
1738668610000|2025-02-04 11:30:10|262.61|260.73|262.72|260.84|262.83|260.95|262.49|260.61|30
1738668620000|2025-02-04 11:30:20|262.82|260.94|262.88|261|263.07|261.19|262.7|260.82|35
1738668630000|2025-02-04 11:30:30|263.1|261.22|262.79|260.91|263.1|261.22|262.78|260.9|26
1738668640000|2025-02-04 11:30:40|262.92|261.04|263.27|261.39|263.28|261.4|262.83|260.95|28
1738668650000|2025-02-04 11:30:50|263.35|261.47|263.71|261.83|263.73|261.85|263.35|261.47|21
1738668660000|2025-02-04 11:31:00|263.73|261.85|263.7|261.82|263.73|261.85|263.61|261.73|18
1738668670000|2025-02-04 11:31:10|263.57|261.69|263.45|261.57|263.73|261.85|263.42|261.54|31
1738668680000|2025-02-04 11:31:20|263.54|261.66|263.33|261.45|263.63|261.75|263.33|261.45|28
1738668690000|2025-02-04 11:31:30|263.45|261.57|263.57|261.69|263.7|261.82|263.33|261.45|27
1738668700000|2025-02-04 11:31:40|263.56|261.68|263.55|261.67|263.73|261.85|263.47|261.59|26
1738668710000|2025-02-04 11:31:50|263.61|261.73|263.5|261.62|263.61|261.73|263.35|261.47|31
1738668720000|2025-02-04 11:32:00|263.39|261.51|263.93|262.05|263.94|262.06|263.39|261.51|27
1738668730000|2025-02-04 11:32:10|263.94|262.06|263.94|262.06|264.16|262.28|263.94|262.06|25
1738668740000|2025-02-04 11:32:20|264.05|262.17|264.11|262.23|264.27|262.39|263.91|262.03|21
1738668750000|2025-02-04 11:32:30|264.21|262.33|263.88|262|264.34|262.46|263.78|261.9|25
1738668760000|2025-02-04 11:32:40|263.86|261.98|263.41|261.53|263.88|262|263.41|261.53|24
1738668770000|2025-02-04 11:32:50|263.38|261.5|263.34|261.46|263.5|261.62|263.33|261.45|25
1738668780000|2025-02-04 11:33:00|263.25|261.37|263.09|261.21|263.34|261.46|262.78|260.9|30
1738668790000|2025-02-04 11:33:10|262.95|261.07|262.71|260.83|263.03|261.15|262.63|260.75|21
1738668800000|2025-02-04 11:33:20|262.65|260.77|262.36|260.48|262.71|260.83|262.34|260.46|18
1738668810000|2025-02-04 11:33:30|262.35|260.47|262.49|260.61|262.71|260.83|262.24|260.36|33
1738668820000|2025-02-04 11:33:40|262.48|260.6|262.52|260.64|262.58|260.7|262.36|260.48|27
1738668830000|2025-02-04 11:33:50|262.44|260.56|262.34|260.46|262.58|260.7|262.34|260.46|19
1738668840000|2025-02-04 11:34:00|262.35|260.47|262.4|260.52|262.4|260.52|262.31|260.43|9
1738668850000|2025-02-04 11:34:10|262.46|260.58|262.59|260.71|262.68|260.8|262.45|260.57|12
1738668860000|2025-02-04 11:34:20|262.6|260.72|262.06|260.18|262.61|260.73|262.03|260.15|30
1738668870000|2025-02-04 11:34:30|262.18|260.3|262.4|260.52|262.59|260.71|262.07|260.19|28
1738668880000|2025-02-04 11:34:40|262.5|260.62|262.61|260.73|262.65|260.77|262.35|260.47|26
1738668890000|2025-02-04 11:34:50|262.49|260.61|262.65|260.77|262.65|260.77|262.49|260.61|14
1738668900000|2025-02-04 11:35:00|262.64|260.76|262.63|260.75|262.64|260.76|262.28|260.4|32
1738668910000|2025-02-04 11:35:10|262.53|260.65|262.54|260.66|262.65|260.77|262.4|260.52|34
1738668920000|2025-02-04 11:35:20|262.68|260.8|262.64|260.76|262.75|260.87|262.48|260.6|25
1738668930000|2025-02-04 11:35:30|262.75|260.87|263.15|261.27|263.26|261.38|262.64|260.76|24
1738668940000|2025-02-04 11:35:40|263.18|261.3|263.18|261.3|263.21|261.33|263|261.12|26
1738668950000|2025-02-04 11:35:50|263.17|261.29|263.11|261.23|263.25|261.37|263.01|261.13|24
1738668960000|2025-02-04 11:36:00|263.01|261.13|263.3|261.42|263.3|261.42|263.01|261.13|32
1738668970000|2025-02-04 11:36:10|263.19|261.31|263.49|261.61|263.7|261.82|263.19|261.31|27
1738668980000|2025-02-04 11:36:20|263.48|261.6|263.58|261.7|263.67|261.79|263.38|261.5|25
1738668990000|2025-02-04 11:36:30|263.68|261.8|264|262.12|264.07|262.19|263.61|261.73|28
1738669000000|2025-02-04 11:36:40|263.89|262.01|263.34|261.46|264.01|262.13|263.25|261.37|33
1738669010000|2025-02-04 11:36:50|263.38|261.5|263.44|261.56|263.64|261.76|263.38|261.5|26
1738669020000|2025-02-04 11:37:00|263.47|261.59|263.74|261.86|263.95|262.07|263.31|261.43|29
1738669030000|2025-02-04 11:37:10|263.83|261.95|263.88|262|263.89|262.01|263.66|261.78|25
1738669040000|2025-02-04 11:37:20|263.77|261.89|264.04|262.16|264.04|262.16|263.77|261.89|9
1738669050000|2025-02-04 11:37:30|263.95|262.07|263.91|262.03|264.04|262.16|263.78|261.9|23
1738669060000|2025-02-04 11:37:40|263.79|261.91|263.42|261.54|263.92|262.04|263.17|261.29|34
1738669070000|2025-02-04 11:37:50|263.39|261.51|263.94|262.06|263.94|262.06|263.39|261.51|27
1738669080000|2025-02-04 11:38:00|263.73|261.85|263.41|261.53|263.83|261.95|263.32|261.44|29
1738669090000|2025-02-04 11:38:10|263.33|261.45|263.39|261.51|263.55|261.67|263.19|261.31|22
1738669100000|2025-02-04 11:38:20|263.41|261.53|263.03|261.15|263.41|261.53|263.03|261.15|24
1738669110000|2025-02-04 11:38:30|263.12|261.24|263.03|261.15|263.17|261.29|262.84|260.96|28
1738669120000|2025-02-04 11:38:40|263.04|261.16|263.11|261.23|263.21|261.33|262.95|261.07|26
1738669130000|2025-02-04 11:38:50|263.08|261.2|262.96|261.08|263.08|261.2|262.72|260.84|22
1738669140000|2025-02-04 11:39:00|262.92|261.04|262.84|260.96|262.97|261.09|262.66|260.78|23
1738669150000|2025-02-04 11:39:10|262.73|260.85|262.5|260.62|262.78|260.9|262.26|260.38|26
1738669160000|2025-02-04 11:39:20|262.39|260.51|262.52|260.64|262.67|260.79|262.31|260.43|26
1738669170000|2025-02-04 11:39:30|262.49|260.61|262.39|260.51|262.55|260.67|262.24|260.36|29
1738669180000|2025-02-04 11:39:40|262.1|260.22|262.58|260.7|262.58|260.7|262.06|260.18|23
1738669190000|2025-02-04 11:39:50|262.49|260.61|262.44|260.56|262.57|260.69|262.25|260.37|33
1738669200000|2025-02-04 11:40:00|262.34|260.46|262.55|260.67|262.55|260.67|262.08|260.2|29
1738669210000|2025-02-04 11:40:10|262.62|260.74|262.71|260.83|262.71|260.83|262.44|260.56|26
1738669220000|2025-02-04 11:40:20|262.7|260.82|262.78|260.9|262.94|261.06|262.69|260.81|30
1738669230000|2025-02-04 11:40:30|262.69|260.81|263.1|261.22|263.21|261.33|262.69|260.81|20
1738669240000|2025-02-04 11:40:40|263.07|261.19|262.75|260.87|263.07|261.19|262.75|260.87|6
1738669250000|2025-02-04 11:40:50|262.74|260.86|262.78|260.9|262.78|260.9|262.56|260.68|31
1738669260000|2025-02-04 11:41:00|262.79|260.91|262.51|260.63|262.83|260.95|262.46|260.58|27
1738669270000|2025-02-04 11:41:10|262.47|260.59|262.35|260.47|262.54|260.66|262.3|260.42|23
1738669280000|2025-02-04 11:41:20|262.3|260.42|262.21|260.33|262.39|260.51|262.06|260.18|31
1738669290000|2025-02-04 11:41:30|262.23|260.35|262.68|260.8|262.68|260.8|262.09|260.21|31
1738669300000|2025-02-04 11:41:40|262.59|260.71|262.27|260.39|262.79|260.91|262.23|260.35|32
1738669310000|2025-02-04 11:41:50|262.28|260.4|262.25|260.37|262.41|260.53|262.19|260.31|31
1738669320000|2025-02-04 11:42:00|262.24|260.36|262.03|260.15|262.28|260.4|261.96|260.08|21
1738669330000|2025-02-04 11:42:10|261.95|260.07|262.28|260.4|262.28|260.4|261.95|260.07|26
1738669340000|2025-02-04 11:42:20|262.25|260.37|262.49|260.61|262.49|260.61|262.08|260.2|30
1738669350000|2025-02-04 11:42:30|262.47|260.59|262.39|260.51|262.49|260.61|262.35|260.47|21
1738669360000|2025-02-04 11:42:40|262.23|260.35|262.27|260.39|262.48|260.6|262.18|260.3|23
1738669370000|2025-02-04 11:42:50|262.35|260.47|262.47|260.59|262.48|260.6|262.26|260.38|25
1738669380000|2025-02-04 11:43:00|262.38|260.5|261.98|260.1|262.41|260.53|261.98|260.1|28
1738669390000|2025-02-04 11:43:10|262|260.12|262.39|260.51|262.48|260.6|262|260.12|29
1738669400000|2025-02-04 11:43:20|262.4|260.52|262.62|260.74|262.71|260.83|262.25|260.37|28
1738669410000|2025-02-04 11:43:30|262.53|260.65|262.83|260.95|262.86|260.98|262.53|260.65|30
1738669420000|2025-02-04 11:43:40|262.79|260.91|262.86|260.98|262.86|260.98|262.67|260.79|18
1738669430000|2025-02-04 11:43:50|262.83|260.95|262.86|260.98|262.86|260.98|262.75|260.87|8
1738669440000|2025-02-04 11:44:00|262.74|260.86|262.86|260.98|262.86|260.98|262.71|260.83|21
1738669450000|2025-02-04 11:44:10|262.81|260.93|262.81|260.93|262.86|260.98|262.64|260.76|23
1738669460000|2025-02-04 11:44:20|262.67|260.79|262.66|260.78|262.87|260.99|262.44|260.56|27
1738669470000|2025-02-04 11:44:30|262.59|260.71|262.96|261.08|262.96|261.08|262.59|260.71|25
1738669480000|2025-02-04 11:44:40|262.86|260.98|262.81|260.93|262.94|261.06|262.7|260.82|31
1738669490000|2025-02-04 11:44:50|262.59|260.71|262.83|260.95|262.95|261.07|262.59|260.71|24
1738669500000|2025-02-04 11:45:00|262.85|260.97|262.44|260.56|262.85|260.97|262.35|260.47|31
1738669510000|2025-02-04 11:45:10|262.49|260.61|262.52|260.64|262.58|260.7|262.38|260.5|33
1738669520000|2025-02-04 11:45:20|262.45|260.57|262.46|260.58|262.53|260.65|262.36|260.48|31
1738669530000|2025-02-04 11:45:30|262.47|260.59|262.2|260.32|262.47|260.59|262.13|260.25|31
1738669540000|2025-02-04 11:45:40|262.15|260.27|262.23|260.35|262.24|260.36|261.94|260.06|23
1738669550000|2025-02-04 11:45:50|262.15|260.27|262.09|260.21|262.24|260.36|262.06|260.18|24
1738669560000|2025-02-04 11:46:00|262.08|260.2|261.99|260.11|262.2|260.32|261.86|259.98|26
1738669570000|2025-02-04 11:46:10|261.88|260|261.81|259.93|262.07|260.19|261.78|259.9|36
1738669580000|2025-02-04 11:46:20|261.73|259.85|261.62|259.74|261.83|259.95|261.52|259.64|28
1738669590000|2025-02-04 11:46:30|261.53|259.65|261.88|260|261.88|260|261.53|259.65|33
1738669600000|2025-02-04 11:46:40|261.83|259.95|261.88|260|261.9|260.02|261.69|259.81|29
1738669610000|2025-02-04 11:46:50|261.8|259.92|261.85|259.97|261.88|260|261.65|259.77|29
1738669620000|2025-02-04 11:47:00|261.88|260|261.83|259.95|261.88|260|261.81|259.93|5
1738669630000|2025-02-04 11:47:10|261.82|259.94|261.86|259.98|261.88|260|261.75|259.87|12
1738669640000|2025-02-04 11:47:20|261.77|259.89|261.88|260|261.88|260|261.71|259.83|27
1738669650000|2025-02-04 11:47:30|261.85|259.97|261.51|259.63|261.88|260|261.51|259.63|21
1738669660000|2025-02-04 11:47:40|261.52|259.64|261.48|259.6|261.6|259.72|261.41|259.53|18
1738669670000|2025-02-04 11:47:50|261.5|259.62|261.6|259.72|261.62|259.74|261.48|259.6|21
1738669680000|2025-02-04 11:48:00|261.63|259.75|261.88|260|261.88|260|261.54|259.66|14
1738669690000|2025-02-04 11:48:10|261.84|259.96|261.81|259.93|261.88|260|261.74|259.86|21
1738669700000|2025-02-04 11:48:20|261.72|259.84|261.75|259.87|261.8|259.92|261.52|259.64|26
1738669710000|2025-02-04 11:48:30|261.67|259.79|261.68|259.8|261.77|259.89|261.59|259.71|20
1738669720000|2025-02-04 11:48:40|261.72|259.84|261.78|259.9|261.82|259.94|261.62|259.74|29
1738669730000|2025-02-04 11:48:50|261.75|259.87|262.08|260.2|262.08|260.2|261.74|259.86|19
1738669740000|2025-02-04 11:49:00|262.02|260.14|261.93|260.05|262.08|260.2|261.87|259.99|27
1738669750000|2025-02-04 11:49:10|261.9|260.02|262.02|260.14|262.03|260.15|261.83|259.95|27
1738669760000|2025-02-04 11:49:20|261.94|260.06|261.83|259.95|262.02|260.14|261.69|259.81|27
1738669770000|2025-02-04 11:49:30|261.81|259.93|261.9|260.02|262.06|260.18|261.75|259.87|18
1738669780000|2025-02-04 11:49:40|262.07|260.19|262.01|260.13|262.19|260.31|262.01|260.13|15
1738669790000|2025-02-04 11:49:50|262|260.12|262.08|260.2|262.15|260.27|262|260.12|15
1738669800000|2025-02-04 11:50:00|262.1|260.22|262.2|260.32|262.27|260.39|262.01|260.13|17
1738669810000|2025-02-04 11:50:10|262.23|260.35|262.43|260.55|262.43|260.55|262.2|260.32|17
1738669820000|2025-02-04 11:50:20|262.35|260.47|262.12|260.24|262.35|260.47|262.12|260.24|2
1738669830000|2025-02-04 11:50:30|261.97|260.09|262.06|260.18|262.09|260.21|261.96|260.08|7
1738669840000|2025-02-04 11:50:40|261.99|260.11|261.96|260.08|262.02|260.14|261.92|260.04|12
1738669850000|2025-02-04 11:50:50|261.84|259.96|261.81|259.93|261.93|260.05|261.66|259.78|18
1738669860000|2025-02-04 11:51:00|261.82|259.94|261.46|259.58|261.82|259.94|261.46|259.58|16
1738669870000|2025-02-04 11:51:10|261.53|259.65|261.42|259.54|261.57|259.69|261.42|259.54|14
1738669880000|2025-02-04 11:51:20|261.41|259.53|261.17|259.29|261.5|259.62|261.1|259.22|13
1738669890000|2025-02-04 11:51:30|261.18|259.3|261.1|259.22|261.31|259.43|261|259.12|25
1738669900000|2025-02-04 11:51:40|261.22|259.34|261.34|259.46|261.34|259.46|261.08|259.2|21
1738669910000|2025-02-04 11:51:50|261.23|259.35|260.96|259.08|261.31|259.43|260.96|259.08|23
1738669920000|2025-02-04 11:52:00|261.04|259.16|261.2|259.32|261.2|259.32|260.95|259.07|18
1738669930000|2025-02-04 11:52:10|261.21|259.33|261.28|259.4|261.28|259.4|261.16|259.28|28
1738669940000|2025-02-04 11:52:20|261.18|259.3|261.43|259.55|261.55|259.67|261.16|259.28|19
1738669950000|2025-02-04 11:52:30|261.42|259.54|261.24|259.36|261.43|259.55|261.24|259.36|23
1738669960000|2025-02-04 11:52:40|261.23|259.35|260.86|258.98|261.24|259.36|260.86|258.98|16
1738669970000|2025-02-04 11:52:50|260.96|259.08|261.19|259.31|261.19|259.31|260.86|258.98|23
1738669980000|2025-02-04 11:53:00|261.14|259.26|260.96|259.08|261.19|259.31|260.87|258.99|26
1738669990000|2025-02-04 11:53:10|260.97|259.09|261.06|259.18|261.08|259.2|260.86|258.98|28
1738670000000|2025-02-04 11:53:20|260.98|259.1|261.1|259.22|261.1|259.22|260.91|259.03|25
1738670010000|2025-02-04 11:53:30|260.98|259.1|261.19|259.31|261.19|259.31|260.97|259.09|18
1738670020000|2025-02-04 11:53:40|261.14|259.26|261.19|259.31|261.19|259.31|261.14|259.26|2
1738670030000|2025-02-04 11:53:50|261.15|259.27|261.18|259.3|261.19|259.31|261.13|259.25|16
1738670040000|2025-02-04 11:54:00|261.19|259.31|261.4|259.52|261.54|259.66|261.19|259.31|29
1738670050000|2025-02-04 11:54:10|261.31|259.43|261.42|259.54|261.47|259.59|261.25|259.37|30
1738670060000|2025-02-04 11:54:20|261.45|259.57|261.33|259.45|261.45|259.57|261.2|259.32|22
1738670070000|2025-02-04 11:54:30|261.41|259.53|261.42|259.54|261.42|259.54|261.2|259.32|11
1738670080000|2025-02-04 11:54:40|261.34|259.46|261.09|259.21|261.4|259.52|260.96|259.08|29
1738670090000|2025-02-04 11:54:50|261.11|259.23|261.03|259.15|261.11|259.23|260.9|259.02|26
1738670100000|2025-02-04 11:55:00|260.97|259.09|260.71|258.83|260.98|259.1|260.71|258.83|19
1738670110000|2025-02-04 11:55:10|260.72|258.84|260.59|258.71|260.73|258.85|260.51|258.63|28
1738670120000|2025-02-04 11:55:20|260.58|258.7|260.62|258.74|260.66|258.78|260.49|258.61|26
1738670130000|2025-02-04 11:55:30|260.61|258.73|260.6|258.72|260.71|258.83|260.52|258.64|24
1738670140000|2025-02-04 11:55:40|260.63|258.75|260.31|258.43|260.63|258.75|260.22|258.34|30
1738670150000|2025-02-04 11:55:50|260.22|258.34|260.36|258.48|260.37|258.49|260.22|258.34|28
1738670160000|2025-02-04 11:56:00|260.28|258.4|260.22|258.34|260.37|258.49|260.06|258.18|28
1738670170000|2025-02-04 11:56:10|260.14|258.26|260.24|258.36|260.26|258.38|260.04|258.16|20
1738670180000|2025-02-04 11:56:20|260.2|258.32|260.33|258.45|260.33|258.45|260.14|258.26|29
1738670190000|2025-02-04 11:56:30|260.24|258.36|260.4|258.52|260.41|258.53|260.22|258.34|13
1738670200000|2025-02-04 11:56:40|260.39|258.51|260.28|258.4|260.4|258.52|260.2|258.32|26
1738670210000|2025-02-04 11:56:50|260.38|258.5|260.72|258.84|260.72|258.84|260.34|258.46|10
1738670220000|2025-02-04 11:57:00|260.78|258.9|260.34|258.46|260.83|258.95|260.25|258.37|30
1738670230000|2025-02-04 11:57:10|260.28|258.4|260.31|258.43|260.39|258.51|260.11|258.23|28
1738670240000|2025-02-04 11:57:20|260.22|258.34|260.42|258.54|260.52|258.64|260.22|258.34|29
1738670250000|2025-02-04 11:57:30|260.35|258.47|260.44|258.56|260.6|258.72|260.29|258.41|31
1738670260000|2025-02-04 11:57:40|260.43|258.55|260.09|258.21|260.44|258.56|260.04|258.16|26
1738670270000|2025-02-04 11:57:50|260.02|258.14|260.21|258.33|260.22|258.34|260.01|258.13|14
1738670280000|2025-02-04 11:58:00|260.1|258.22|260.31|258.43|260.34|258.46|260.02|258.14|25
1738670290000|2025-02-04 11:58:10|260.29|258.41|260.25|258.37|260.34|258.46|260.09|258.21|25
1738670300000|2025-02-04 11:58:20|260.26|258.38|260.32|258.44|260.34|258.46|260.22|258.34|23
1738670310000|2025-02-04 11:58:30|260.24|258.36|260.08|258.2|260.32|258.44|259.89|258.01|26
1738670320000|2025-02-04 11:58:40|260.07|258.19|259.96|258.08|260.08|258.2|259.81|257.93|25
1738670330000|2025-02-04 11:58:50|259.94|258.06|259.84|257.96|259.99|258.11|259.77|257.89|18
1738670340000|2025-02-04 11:59:00|259.83|257.95|259.61|257.73|259.89|258.01|259.51|257.63|28
1738670350000|2025-02-04 11:59:10|259.63|257.75|259.86|257.98|259.94|258.06|259.63|257.75|33
1738670360000|2025-02-04 11:59:20|259.9|258.02|259.85|257.97|260|258.12|259.7|257.82|27
1738670370000|2025-02-04 11:59:30|259.78|257.9|259.8|257.92|259.85|257.97|259.69|257.81|26
1738670380000|2025-02-04 11:59:40|259.72|257.84|259.78|257.9|259.81|257.93|259.7|257.82|25
1738670390000|2025-02-04 11:59:50|259.8|257.92|260.07|258.19|260.07|258.19|259.7|257.82|26
1738670400000|2025-02-04 12:00:00|260.1|258.22|260.53|258.65|260.63|258.75|259.98|258.1|28
1738670410000|2025-02-04 12:00:10|260.54|258.66|260.33|258.45|260.56|258.68|260.33|258.45|34
1738670420000|2025-02-04 12:00:20|260.41|258.53|260.43|258.55|260.61|258.73|260.32|258.44|30
1738670430000|2025-02-04 12:00:30|260.51|258.63|260.42|258.54|260.6|258.72|260.36|258.48|26
1738670440000|2025-02-04 12:00:40|260.5|258.62|260.67|258.79|260.76|258.88|260.33|258.45|30
1738670450000|2025-02-04 12:00:50|260.78|258.9|260.72|258.84|260.82|258.94|260.55|258.67|25
1738670460000|2025-02-04 12:01:00|260.74|258.86|261.01|259.13|261.09|259.21|260.67|258.79|26
1738670470000|2025-02-04 12:01:10|260.94|259.06|260.39|258.51|260.97|259.09|260.25|258.37|27
1738670480000|2025-02-04 12:01:20|260.37|258.49|260.69|258.81|260.69|258.81|260.29|258.41|37
1738670490000|2025-02-04 12:01:30|260.66|258.78|260.6|258.72|260.7|258.82|260.48|258.6|34
1738670500000|2025-02-04 12:01:40|260.5|258.62|260.14|258.26|260.6|258.72|260.12|258.24|33
1738670510000|2025-02-04 12:01:50|260.13|258.25|259.89|258.01|260.13|258.25|259.89|258.01|32
1738670520000|2025-02-04 12:02:00|259.88|258|259.69|257.81|259.97|258.09|259.62|257.74|22
1738670530000|2025-02-04 12:02:10|259.81|257.93|260.07|258.19|260.07|258.19|259.81|257.93|16
1738670540000|2025-02-04 12:02:20|260.11|258.23|260.73|258.85|260.73|258.85|260.11|258.23|19
1738670550000|2025-02-04 12:02:30|260.62|258.74|260.67|258.79|260.77|258.89|260.48|258.6|27
1738670560000|2025-02-04 12:02:40|260.6|258.72|260.65|258.77|260.9|259.02|260.59|258.71|24
1738670570000|2025-02-04 12:02:50|260.63|258.75|260.68|258.8|260.74|258.86|260.46|258.58|34
1738670580000|2025-02-04 12:03:00|260.67|258.79|260.14|258.26|260.67|258.79|259.93|258.05|33
1738670590000|2025-02-04 12:03:10|260.05|258.17|260.15|258.27|260.27|258.39|260.01|258.13|32
1738670600000|2025-02-04 12:03:20|260.14|258.26|260.4|258.52|260.44|258.56|259.98|258.1|33
1738670610000|2025-02-04 12:03:30|260.42|258.54|260.8|258.92|260.8|258.92|260.42|258.54|31
1738670620000|2025-02-04 12:03:40|260.63|258.75|260.9|259.02|260.9|259.02|260.56|258.68|25
1738670630000|2025-02-04 12:03:50|260.87|258.99|260.9|259.02|260.9|259.02|260.79|258.91|22
1738670640000|2025-02-04 12:04:00|260.94|259.06|261.16|259.28|261.19|259.31|260.94|259.06|21
1738670650000|2025-02-04 12:04:10|261.13|259.25|261.3|259.42|261.38|259.5|261.02|259.14|32
1738670660000|2025-02-04 12:04:20|261.31|259.43|261.35|259.47|261.43|259.55|261.16|259.28|33
1738670670000|2025-02-04 12:04:30|261.32|259.44|261.59|259.71|261.6|259.72|261.31|259.43|35
1738670680000|2025-02-04 12:04:40|261.54|259.66|261.32|259.44|261.56|259.68|261.25|259.37|30
1738670690000|2025-02-04 12:04:50|261.31|259.43|261.29|259.41|261.33|259.45|261.12|259.24|35
1738670700000|2025-02-04 12:05:00|261.2|259.32|261.69|259.81|261.69|259.81|261.03|259.15|36
1738670710000|2025-02-04 12:05:10|261.49|259.61|261.46|259.58|261.61|259.73|261.39|259.51|31
1738670720000|2025-02-04 12:05:20|261.48|259.6|261.54|259.66|261.63|259.75|261.28|259.4|32
1738670730000|2025-02-04 12:05:30|261.55|259.67|261.28|259.4|261.55|259.67|261.25|259.37|27
1738670740000|2025-02-04 12:05:40|261.29|259.41|261.14|259.26|261.35|259.47|261.06|259.18|30
1738670750000|2025-02-04 12:05:50|261.09|259.21|261.5|259.62|261.51|259.63|261.09|259.21|30
1738670760000|2025-02-04 12:06:00|261.49|259.61|261.7|259.82|261.7|259.82|261.26|259.38|32
1738670770000|2025-02-04 12:06:10|261.68|259.8|261.54|259.66|261.7|259.82|261.43|259.55|21
1738670780000|2025-02-04 12:06:20|261.44|259.56|261.48|259.6|261.61|259.73|261.4|259.52|32
1738670790000|2025-02-04 12:06:30|261.39|259.51|261.26|259.38|261.46|259.58|261.05|259.17|34
1738670800000|2025-02-04 12:06:40|261.23|259.35|261.18|259.3|261.34|259.46|261.07|259.19|31
1738670810000|2025-02-04 12:06:50|261.21|259.33|260.99|259.11|261.34|259.46|260.92|259.04|27
1738670820000|2025-02-04 12:07:00|261|259.12|261.18|259.3|261.33|259.45|260.92|259.04|34
1738670830000|2025-02-04 12:07:10|261.36|259.48|261.03|259.15|261.36|259.48|260.87|258.99|31
1738670840000|2025-02-04 12:07:20|261.04|259.16|261.25|259.37|261.25|259.37|260.96|259.08|31
1738670850000|2025-02-04 12:07:30|261.27|259.39|261.4|259.52|261.48|259.6|261.13|259.25|27
1738670860000|2025-02-04 12:07:40|261.35|259.47|261.47|259.59|261.65|259.77|261.34|259.46|26
1738670870000|2025-02-04 12:07:50|261.41|259.53|261.39|259.51|261.52|259.64|261.3|259.42|28
1738670880000|2025-02-04 12:08:00|261.38|259.5|261.33|259.45|261.4|259.52|261.07|259.19|31
1738670890000|2025-02-04 12:08:10|261.35|259.47|261.33|259.45|261.45|259.57|261.2|259.32|29
1738670900000|2025-02-04 12:08:20|261.25|259.37|261.56|259.68|261.63|259.75|261.25|259.37|30
1738670910000|2025-02-04 12:08:30|261.58|259.7|261.7|259.82|261.7|259.82|261.45|259.57|30
1738670920000|2025-02-04 12:08:40|261.67|259.79|261.75|259.87|261.75|259.87|261.58|259.7|22
1738670930000|2025-02-04 12:08:50|261.7|259.82|261.49|259.61|261.82|259.94|261.49|259.61|26
1738670940000|2025-02-04 12:09:00|261.58|259.7|261.38|259.5|261.61|259.73|261.33|259.45|25
1738670950000|2025-02-04 12:09:10|261.19|259.31|261.57|259.69|261.57|259.69|261.19|259.31|25
1738670960000|2025-02-04 12:09:20|261.59|259.71|261.56|259.68|261.61|259.73|261.41|259.53|22
1738670970000|2025-02-04 12:09:30|261.61|259.73|261.29|259.41|261.65|259.77|261.29|259.41|32
1738670980000|2025-02-04 12:09:40|261.31|259.43|261.3|259.42|261.41|259.53|261.22|259.34|20
1738670990000|2025-02-04 12:09:50|261.25|259.37|261.5|259.62|261.5|259.62|261.25|259.37|21
1738671000000|2025-02-04 12:10:00|261.52|259.64|261.7|259.82|261.74|259.86|261.46|259.58|27
1738671010000|2025-02-04 12:10:10|261.64|259.76|261.67|259.79|261.77|259.89|261.58|259.7|24
1738671020000|2025-02-04 12:10:20|261.68|259.8|261.72|259.84|261.8|259.92|261.64|259.76|21
1738671030000|2025-02-04 12:10:30|261.8|259.92|261.9|260.02|261.94|260.06|261.74|259.86|18
1738671040000|2025-02-04 12:10:40|261.8|259.92|261.79|259.91|261.92|260.04|261.76|259.88|27
1738671050000|2025-02-04 12:10:50|261.87|259.99|261.93|260.05|261.94|260.06|261.71|259.83|28
1738671060000|2025-02-04 12:11:00|261.94|260.06|261.94|260.06|261.94|260.06|261.86|259.98|22
1738671070000|2025-02-04 12:11:10|261.88|260|261.97|260.09|261.99|260.11|261.88|260|18
1738671080000|2025-02-04 12:11:20|261.94|260.06|262.12|260.24|262.21|260.33|261.94|260.06|28
1738671090000|2025-02-04 12:11:30|262.22|260.34|262.23|260.35|262.35|260.47|262.14|260.26|27
1738671100000|2025-02-04 12:11:40|262.24|260.36|262.21|260.33|262.28|260.4|262.03|260.15|28
1738671110000|2025-02-04 12:11:50|262.19|260.31|262.09|260.21|262.21|260.33|262.03|260.15|27
1738671120000|2025-02-04 12:12:00|262.14|260.26|262.11|260.23|262.16|260.28|261.9|260.02|30
1738671130000|2025-02-04 12:12:10|262.07|260.19|261.68|259.8|262.07|260.19|261.6|259.72|27
1738671140000|2025-02-04 12:12:20|261.64|259.76|261.53|259.65|261.64|259.76|261.45|259.57|22
1738671150000|2025-02-04 12:12:30|261.45|259.57|261.88|260|261.91|260.03|261.45|259.57|23
1738671160000|2025-02-04 12:12:40|261.9|260.02|262|260.12|262.06|260.18|261.79|259.91|26
1738671170000|2025-02-04 12:12:50|261.91|260.03|262.06|260.18|262.12|260.24|261.91|260.03|11
1738671180000|2025-02-04 12:13:00|262.15|260.27|262.01|260.13|262.31|260.43|262.01|260.13|27
1738671190000|2025-02-04 12:13:10|261.98|260.1|261.91|260.03|262.13|260.25|261.9|260.02|22
1738671200000|2025-02-04 12:13:20|262.01|260.13|262.08|260.2|262.16|260.28|261.93|260.05|21
1738671210000|2025-02-04 12:13:30|262.16|260.28|262.16|260.28|262.17|260.29|262.08|260.2|13
1738671220000|2025-02-04 12:13:40|262.12|260.24|262.16|260.28|262.16|260.28|262.1|260.22|22
1738671230000|2025-02-04 12:13:50|262.13|260.25|262.24|260.36|262.31|260.43|262.09|260.21|23
1738671240000|2025-02-04 12:14:00|262.31|260.43|262.17|260.29|262.31|260.43|262.05|260.17|22
1738671250000|2025-02-04 12:14:10|262.08|260.2|262.31|260.43|262.31|260.43|262.08|260.2|19
1738671260000|2025-02-04 12:14:20|262.29|260.41|262.44|260.56|262.44|260.56|262.28|260.4|22
1738671270000|2025-02-04 12:14:30|262.42|260.54|262.23|260.35|262.42|260.54|262.13|260.25|25
1738671280000|2025-02-04 12:14:40|262.18|260.3|262.59|260.71|262.61|260.73|262.16|260.28|24
1738671290000|2025-02-04 12:14:50|262.61|260.73|262.2|260.32|262.61|260.73|262.2|260.32|32
1738671300000|2025-02-04 12:15:00|262.3|260.42|262.09|260.21|262.49|260.61|262.09|260.21|32
1738671310000|2025-02-04 12:15:10|262.16|260.28|262.05|260.17|262.29|260.41|261.99|260.11|28
1738671320000|2025-02-04 12:15:20|261.95|260.07|262.13|260.25|262.13|260.25|261.94|260.06|29
1738671330000|2025-02-04 12:15:30|262.03|260.15|262.23|260.35|262.25|260.37|261.91|260.03|27
1738671340000|2025-02-04 12:15:40|262.24|260.36|262.35|260.47|262.58|260.7|262.06|260.18|28
1738671350000|2025-02-04 12:15:50|262.39|260.51|262.55|260.67|262.79|260.91|262.39|260.51|21
1738671360000|2025-02-04 12:16:00|262.72|260.84|263.05|261.17|263.05|261.17|262.53|260.65|19
1738671370000|2025-02-04 12:16:10|262.98|261.1|262.95|261.07|263.17|261.29|262.89|261.01|24
1738671380000|2025-02-04 12:16:20|263.05|261.17|263.09|261.21|263.12|261.24|262.91|261.03|22
1738671390000|2025-02-04 12:16:30|262.9|261.02|263.04|261.16|263.08|261.2|262.85|260.97|24
1738671400000|2025-02-04 12:16:40|263.03|261.15|263.07|261.19|263.1|261.22|262.81|260.93|29
1738671410000|2025-02-04 12:16:50|262.94|261.06|262.73|260.85|263.08|261.2|262.73|260.85|23
1738671420000|2025-02-04 12:17:00|262.92|261.04|262.97|261.09|263.04|261.16|262.8|260.92|24
1738671430000|2025-02-04 12:17:10|263.06|261.18|263.04|261.16|263.18|261.3|262.9|261.02|25
1738671440000|2025-02-04 12:17:20|262.96|261.08|263.14|261.26|263.23|261.35|262.94|261.06|19
1738671450000|2025-02-04 12:17:30|263.06|261.18|263.16|261.28|263.16|261.28|262.8|260.92|23
1738671460000|2025-02-04 12:17:40|263.06|261.18|263.22|261.34|263.23|261.35|263.01|261.13|26
1738671470000|2025-02-04 12:17:50|263.15|261.27|263.19|261.31|263.25|261.37|263.1|261.22|27
1738671480000|2025-02-04 12:18:00|263.2|261.32|263.34|261.46|263.36|261.48|263.08|261.2|24
1738671490000|2025-02-04 12:18:10|263.31|261.43|263.31|261.43|263.31|261.43|263.19|261.31|25
1738671500000|2025-02-04 12:18:20|263.25|261.37|263.27|261.39|263.38|261.5|263.23|261.35|18
1738671510000|2025-02-04 12:18:30|263.29|261.41|263.39|261.51|263.39|261.51|263.26|261.38|24
1738671520000|2025-02-04 12:18:40|263.52|261.64|263.54|261.66|263.67|261.79|263.48|261.6|19
1738671530000|2025-02-04 12:18:50|263.53|261.65|263.64|261.76|263.73|261.85|263.51|261.63|24
1738671540000|2025-02-04 12:19:00|263.74|261.86|263.6|261.72|263.74|261.86|263.6|261.72|25
1738671550000|2025-02-04 12:19:10|263.69|261.81|263.71|261.83|263.73|261.85|263.6|261.72|22
1738671560000|2025-02-04 12:19:20|263.72|261.84|263.61|261.73|263.75|261.87|263.55|261.67|30
1738671570000|2025-02-04 12:19:30|263.66|261.78|263.42|261.54|263.66|261.78|263.28|261.4|29
1738671580000|2025-02-04 12:19:40|263.43|261.55|263.35|261.47|263.43|261.55|263.24|261.36|19
1738671590000|2025-02-04 12:19:50|263.36|261.48|263.3|261.42|263.46|261.58|263.18|261.3|27
1738671600000|2025-02-04 12:20:00|263.26|261.38|263.1|261.22|263.35|261.47|262.91|261.03|36
1738671610000|2025-02-04 12:20:10|263.09|261.21|262.85|260.97|263.11|261.23|262.76|260.88|21
1738671620000|2025-02-04 12:20:20|262.87|260.99|262.9|261.02|263.07|261.19|262.77|260.89|25
1738671630000|2025-02-04 12:20:30|262.89|261.01|262.93|261.05|263.3|261.42|262.89|261.01|32
1738671640000|2025-02-04 12:20:40|262.83|260.95|262.97|261.09|263.14|261.26|262.78|260.9|28
1738671650000|2025-02-04 12:20:50|263.06|261.18|263.25|261.37|263.32|261.44|263|261.12|29
1738671660000|2025-02-04 12:21:00|263.24|261.36|262.97|261.09|263.31|261.43|262.97|261.09|31
1738671670000|2025-02-04 12:21:10|263.03|261.15|262.9|261.02|263.03|261.15|262.74|260.86|27
1738671680000|2025-02-04 12:21:20|262.89|261.01|263.01|261.13|263.08|261.2|262.89|261.01|22
1738671690000|2025-02-04 12:21:30|263|261.12|263.14|261.26|263.15|261.27|262.92|261.04|23
1738671700000|2025-02-04 12:21:40|263.15|261.27|263.16|261.28|263.16|261.28|263.02|261.14|9
1738671710000|2025-02-04 12:21:50|263.22|261.34|263.41|261.53|263.41|261.53|263.22|261.34|9
1738671720000|2025-02-04 12:22:00|263.32|261.44|263.46|261.58|263.53|261.65|263.26|261.38|30
1738671730000|2025-02-04 12:22:10|263.48|261.6|263.64|261.76|263.64|261.76|263.34|261.46|31
1738671740000|2025-02-04 12:22:20|263.71|261.83|263.64|261.76|263.73|261.85|263.49|261.61|28
1738671750000|2025-02-04 12:22:30|263.73|261.85|263.48|261.6|263.73|261.85|263.31|261.43|25
1738671760000|2025-02-04 12:22:40|263.46|261.58|262.98|261.1|263.48|261.6|262.98|261.1|28
1738671770000|2025-02-04 12:22:50|262.99|261.11|262.86|260.98|263.11|261.23|262.86|260.98|18
1738671780000|2025-02-04 12:23:00|262.93|261.05|263|261.12|263|261.12|262.86|260.98|15
1738671790000|2025-02-04 12:23:10|263.16|261.28|263.05|261.17|263.16|261.28|262.95|261.07|24
1738671800000|2025-02-04 12:23:20|263.04|261.16|263.13|261.25|263.25|261.37|263.04|261.16|26
1738671810000|2025-02-04 12:23:30|263.24|261.36|263.21|261.33|263.24|261.36|263.1|261.22|10
1738671820000|2025-02-04 12:23:40|263.09|261.21|262.82|260.94|263.15|261.27|262.82|260.94|19
1738671830000|2025-02-04 12:23:50|262.87|260.99|263.1|261.22|263.21|261.33|262.87|260.99|31
1738671840000|2025-02-04 12:24:00|263.21|261.33|263.08|261.2|263.21|261.33|263.02|261.14|28
1738671850000|2025-02-04 12:24:10|263.04|261.16|262.75|260.87|263.05|261.17|262.75|260.87|34
1738671860000|2025-02-04 12:24:20|262.81|260.93|262.84|260.96|262.89|261.01|262.69|260.81|31
1738671870000|2025-02-04 12:24:30|262.72|260.84|262.47|260.59|262.72|260.84|262.35|260.47|25
1738671880000|2025-02-04 12:24:40|262.46|260.58|262.65|260.77|262.76|260.88|262.46|260.58|24
1738671890000|2025-02-04 12:24:50|262.75|260.87|262.7|260.82|262.77|260.89|262.64|260.76|18
1738671900000|2025-02-04 12:25:00|262.77|260.89|262.87|260.99|262.93|261.05|262.71|260.83|21
1738671910000|2025-02-04 12:25:10|262.81|260.93|262.84|260.96|262.94|261.06|262.76|260.88|29
1738671920000|2025-02-04 12:25:20|262.89|261.01|262.99|261.11|262.99|261.11|262.89|261.01|9
1738671930000|2025-02-04 12:25:30|263.04|261.16|262.83|260.95|263.08|261.2|262.83|260.95|14
1738671940000|2025-02-04 12:25:40|262.94|261.06|262.73|260.85|262.99|261.11|262.73|260.85|28
1738671950000|2025-02-04 12:25:50|262.83|260.95|262.96|261.08|262.96|261.08|262.74|260.86|24
1738671960000|2025-02-04 12:26:00|262.95|261.07|263.06|261.18|263.09|261.21|262.85|260.97|21
1738671970000|2025-02-04 12:26:10|263.08|261.2|263.53|261.65|263.57|261.69|263.05|261.17|22
1738671980000|2025-02-04 12:26:20|263.51|261.63|263.31|261.43|263.57|261.69|263.31|261.43|24
1738671990000|2025-02-04 12:26:30|263.29|261.41|263.45|261.57|263.54|261.66|263.26|261.38|21
1738672000000|2025-02-04 12:26:40|263.54|261.66|263.35|261.47|263.54|261.66|263.3|261.42|25
1738672010000|2025-02-04 12:26:50|263.36|261.48|263.28|261.4|263.37|261.49|263.2|261.32|24
1738672020000|2025-02-04 12:27:00|263.4|261.52|263.55|261.67|263.64|261.76|263.31|261.43|23
1738672030000|2025-02-04 12:27:10|263.64|261.76|263.71|261.83|263.71|261.83|263.54|261.66|16
1738672040000|2025-02-04 12:27:20|263.78|261.9|263.68|261.8|263.85|261.97|263.68|261.8|22
1738672050000|2025-02-04 12:27:30|263.74|261.86|263.3|261.42|263.74|261.86|263.25|261.37|30
1738672060000|2025-02-04 12:27:40|263.38|261.5|263.44|261.56|263.53|261.65|263.29|261.41|28
1738672070000|2025-02-04 12:27:50|263.49|261.61|263.55|261.67|263.58|261.7|263.39|261.51|28
1738672080000|2025-02-04 12:28:00|263.58|261.7|263.64|261.76|263.8|261.92|263.56|261.68|20
1738672090000|2025-02-04 12:28:10|263.71|261.83|263.67|261.79|263.72|261.84|263.5|261.62|36
1738672100000|2025-02-04 12:28:20|263.72|261.84|263.52|261.64|263.76|261.88|263.37|261.49|29
1738672110000|2025-02-04 12:28:30|263.57|261.69|263.54|261.66|263.6|261.72|263.49|261.61|17
1738672130000|2025-02-04 12:28:50|263.45|261.57|263.12|261.24|263.45|261.57|263.06|261.18|30
1738672140000|2025-02-04 12:29:00|263.16|261.28|263.59|261.71|263.59|261.71|263.06|261.18|33
1738672150000|2025-02-04 12:29:10|263.6|261.72|263.52|261.64|263.69|261.81|263.49|261.61|24
1738672160000|2025-02-04 12:29:20|263.61|261.73|263.59|261.71|263.7|261.82|263.45|261.57|32
1738672170000|2025-02-04 12:29:30|263.63|261.75|263.61|261.73|263.67|261.79|263.48|261.6|24
1738672180000|2025-02-04 12:29:40|263.5|261.62|263.55|261.67|263.63|261.75|263.5|261.62|28
1738672190000|2025-02-04 12:29:50|263.53|261.65|263.6|261.72|263.6|261.72|263.33|261.45|28
1738672200000|2025-02-04 12:30:00|263.57|261.69|263.52|261.64|263.76|261.88|263.46|261.58|27
1738672210000|2025-02-04 12:30:10|263.51|261.63|263.87|261.99|263.91|262.03|263.49|261.61|27
1738672220000|2025-02-04 12:30:20|263.91|262.03|264.23|262.35|264.23|262.35|263.9|262.02|25
1738672230000|2025-02-04 12:30:30|264.16|262.28|264.75|262.87|264.75|262.87|264.16|262.28|28
1738672240000|2025-02-04 12:30:40|264.8|262.92|265.01|263.13|265.08|263.2|264.78|262.9|33
1738672250000|2025-02-04 12:30:50|265.06|263.18|264.92|263.04|265.06|263.18|264.65|262.77|34
1738672260000|2025-02-04 12:31:00|264.83|262.95|264.96|263.08|265.13|263.25|264.8|262.92|32
1738672270000|2025-02-04 12:31:10|264.92|263.04|265.13|263.25|265.13|263.25|264.85|262.97|23
1738672280000|2025-02-04 12:31:20|265.05|263.17|264.93|263.05|265.1|263.22|264.75|262.87|33
1738672290000|2025-02-04 12:31:30|264.94|263.06|265.11|263.23|265.14|263.26|264.9|263.02|21
1738672300000|2025-02-04 12:31:40|265.13|263.25|265.26|263.38|265.3|263.42|265.05|263.17|27
1738672310000|2025-02-04 12:31:50|265.17|263.29|265.52|263.64|265.52|263.64|265.08|263.2|12
1738672320000|2025-02-04 12:32:00|265.53|263.65|265.64|263.76|265.64|263.76|265.51|263.63|11
1738672330000|2025-02-04 12:32:10|265.63|263.75|265.76|263.88|265.76|263.88|265.63|263.75|18
1738672340000|2025-02-04 12:32:20|265.72|263.84|265.6|263.72|265.82|263.94|265.51|263.63|17
1738672350000|2025-02-04 12:32:30|265.64|263.76|265.74|263.86|265.78|263.9|265.64|263.76|18
1738672360000|2025-02-04 12:32:40|265.71|263.83|265.69|263.81|265.8|263.92|265.65|263.77|15
1738672370000|2025-02-04 12:32:50|265.67|263.79|265.64|263.76|265.75|263.87|265.58|263.7|16
1738672380000|2025-02-04 12:33:00|265.62|263.74|265.62|263.74|265.68|263.8|265.61|263.73|21
1738672390000|2025-02-04 12:33:10|265.64|263.76|265.35|263.47|265.65|263.77|265.31|263.43|24
1738672400000|2025-02-04 12:33:20|265.44|263.56|265.42|263.54|265.47|263.59|265.22|263.34|31
1738672410000|2025-02-04 12:33:30|265.35|263.47|265.12|263.24|265.43|263.55|264.91|263.03|22
1738672420000|2025-02-04 12:33:40|265.14|263.26|265.18|263.3|265.24|263.36|265.08|263.2|31
1738672430000|2025-02-04 12:33:50|265.26|263.38|265.24|263.36|265.28|263.4|265.18|263.3|17
1738672440000|2025-02-04 12:34:00|265.28|263.4|265.22|263.34|265.28|263.4|265.01|263.13|27
1738672450000|2025-02-04 12:34:10|265.27|263.39|265.52|263.64|265.62|263.74|265.17|263.29|30
1738672460000|2025-02-04 12:34:20|265.54|263.66|265.66|263.78|265.76|263.88|265.52|263.64|24
1738672470000|2025-02-04 12:34:30|265.72|263.84|265.73|263.85|265.77|263.89|265.64|263.76|22
1738672480000|2025-02-04 12:34:40|265.77|263.89|265.99|264.11|266.12|264.24|265.69|263.81|19
1738672490000|2025-02-04 12:34:50|266.09|264.21|265.94|264.06|266.19|264.31|265.94|264.06|20
1738672500000|2025-02-04 12:35:00|266.04|264.16|266.22|264.34|266.27|264.39|265.94|264.06|27
1738672510000|2025-02-04 12:35:10|266.33|264.45|266.43|264.55|266.44|264.56|266.08|264.2|29
1738672520000|2025-02-04 12:35:20|266.44|264.56|266.59|264.71|266.75|264.87|266.44|264.56|28
1738672530000|2025-02-04 12:35:30|266.57|264.69|266.52|264.64|266.71|264.83|266.37|264.49|29
1738672540000|2025-02-04 12:35:40|266.46|264.58|266.72|264.84|266.82|264.94|266.42|264.54|34
1738672550000|2025-02-04 12:35:50|266.8|264.92|266.87|264.99|266.87|264.99|266.65|264.77|28
1738672560000|2025-02-04 12:36:00|266.76|264.88|266.74|264.86|266.92|265.04|266.69|264.81|27
1738672570000|2025-02-04 12:36:10|266.85|264.97|266.33|264.45|267|265.12|266.27|264.39|27
1738672580000|2025-02-04 12:36:20|266.24|264.36|266.36|264.48|266.41|264.53|266.17|264.29|33
1738672590000|2025-02-04 12:36:30|266.28|264.4|266.32|264.44|266.39|264.51|266.23|264.35|29
1738672600000|2025-02-04 12:36:40|266.35|264.47|266.12|264.24|266.41|264.53|266.11|264.23|32
1738672610000|2025-02-04 12:36:50|266.13|264.25|266.16|264.28|266.18|264.3|266|264.12|21
1738672620000|2025-02-04 12:37:00|266.12|264.24|265.72|263.84|266.12|264.24|265.71|263.83|31
1738672630000|2025-02-04 12:37:10|265.77|263.89|265.58|263.7|265.81|263.93|265.5|263.62|32
1738672640000|2025-02-04 12:37:20|265.53|263.65|265.6|263.72|265.7|263.82|265.45|263.57|35
1738672650000|2025-02-04 12:37:30|265.55|263.67|265.6|263.72|265.68|263.8|265.47|263.59|28
1738672660000|2025-02-04 12:37:40|265.55|263.67|265.52|263.64|265.57|263.69|265.12|263.24|29
1738672670000|2025-02-04 12:37:50|265.37|263.49|265.42|263.54|265.69|263.81|265.34|263.46|33
1738672680000|2025-02-04 12:38:00|265.39|263.51|265.61|263.73|265.73|263.85|265.37|263.49|33
1738672690000|2025-02-04 12:38:10|265.67|263.79|265.83|263.95|266|264.12|265.65|263.77|31
1738672700000|2025-02-04 12:38:20|265.77|263.89|265.82|263.94|265.88|264|265.62|263.74|35
1738672710000|2025-02-04 12:38:30|265.91|264.03|265.71|263.83|266.03|264.15|265.62|263.74|31
1738672720000|2025-02-04 12:38:40|265.73|263.85|265.03|263.15|265.73|263.85|265.03|263.15|33
1738672730000|2025-02-04 12:38:50|264.78|262.9|265.01|263.13|265.11|263.23|264.78|262.9|26
1738672740000|2025-02-04 12:39:00|265.17|263.29|265.11|263.23|265.37|263.49|265.09|263.21|29
1738672750000|2025-02-04 12:39:10|265.22|263.34|265.12|263.24|265.38|263.5|265.06|263.18|21
1738672760000|2025-02-04 12:39:20|265.1|263.22|265.25|263.37|265.28|263.4|264.99|263.11|14
1738672770000|2025-02-04 12:39:30|265.23|263.35|265.53|263.65|265.54|263.66|265.23|263.35|11
1738672780000|2025-02-04 12:39:40|265.3|263.42|265.59|263.71|265.69|263.81|265.3|263.42|29
1738672790000|2025-02-04 12:39:50|265.71|263.83|265.58|263.7|265.71|263.83|265.5|263.62|23
1738672800000|2025-02-04 12:40:00|265.68|263.8|265.29|263.41|265.68|263.8|265.24|263.36|21
1738672810000|2025-02-04 12:40:10|265.39|263.51|265.29|263.41|265.39|263.51|264.96|263.08|28
1738672820000|2025-02-04 12:40:20|265.22|263.34|264.91|263.03|265.24|263.36|264.89|263.01|21
1738672830000|2025-02-04 12:40:30|264.87|262.99|264.8|262.92|265.08|263.2|264.75|262.87|26
1738672840000|2025-02-04 12:40:40|264.88|263|264.88|263|264.94|263.06|264.7|262.82|22
1738672850000|2025-02-04 12:40:50|264.86|262.98|264.98|263.1|265.06|263.18|264.78|262.9|25
1738672860000|2025-02-04 12:41:00|264.87|262.99|264.8|262.92|265.09|263.21|264.8|262.92|22
1738672870000|2025-02-04 12:41:10|264.78|262.9|264.88|263|265.03|263.15|264.62|262.74|22
1738672880000|2025-02-04 12:41:20|264.89|263.01|264.84|262.96|264.97|263.09|264.74|262.86|30
1738672890000|2025-02-04 12:41:30|264.86|262.98|264.96|263.08|264.97|263.09|264.76|262.88|29
1738672900000|2025-02-04 12:41:40|264.84|262.96|264.72|262.84|264.95|263.07|264.72|262.84|20
1738672910000|2025-02-04 12:41:50|264.73|262.85|264.75|262.87|264.76|262.88|264.46|262.58|15
1738672920000|2025-02-04 12:42:00|264.6|262.72|264.59|262.71|264.71|262.83|264.35|262.47|21
1738672930000|2025-02-04 12:42:10|264.53|262.65|264.35|262.47|264.6|262.72|264.25|262.37|22
1738672940000|2025-02-04 12:42:20|264.36|262.48|264.4|262.52|264.5|262.62|264.16|262.28|31
1738672950000|2025-02-04 12:42:30|264.3|262.42|264.67|262.79|264.67|262.79|264.16|262.28|20
1738672960000|2025-02-04 12:42:40|264.66|262.78|264.74|262.86|264.89|263.01|264.6|262.72|14
1738672970000|2025-02-04 12:42:50|264.73|262.85|264.35|262.47|264.73|262.85|264.35|262.47|24
1738672980000|2025-02-04 12:43:00|264.29|262.41|264.48|262.6|264.48|262.6|264.14|262.26|25
1738672990000|2025-02-04 12:43:10|264.39|262.51|264.48|262.6|264.57|262.69|264.31|262.43|29
1738673000000|2025-02-04 12:43:20|264.35|262.47|264.77|262.89|264.77|262.89|264.35|262.47|25
1738673010000|2025-02-04 12:43:30|264.55|262.67|264.6|262.72|264.77|262.89|264.51|262.63|19
1738673020000|2025-02-04 12:43:40|264.58|262.7|264.5|262.62|264.58|262.7|264.23|262.35|20
1738673030000|2025-02-04 12:43:50|264.41|262.53|264.5|262.62|264.5|262.62|264.37|262.49|21
1738673040000|2025-02-04 12:44:00|264.39|262.51|264.24|262.36|264.57|262.69|264.2|262.32|28
1738673050000|2025-02-04 12:44:10|264.14|262.26|264.43|262.55|264.43|262.55|264.14|262.26|21
1738673060000|2025-02-04 12:44:20|264.34|262.46|264.25|262.37|264.41|262.53|264.23|262.35|17
1738673070000|2025-02-04 12:44:30|264.26|262.38|264.48|262.6|264.48|262.6|264.17|262.29|31
1738673080000|2025-02-04 12:44:40|264.4|262.52|264.4|262.52|264.49|262.61|264.21|262.33|31
1738673090000|2025-02-04 12:44:50|264.41|262.53|264.34|262.46|264.49|262.61|264.3|262.42|26
1738673100000|2025-02-04 12:45:00|264.29|262.41|264.23|262.35|264.44|262.56|264.15|262.27|18
1738673110000|2025-02-04 12:45:10|264.22|262.34|263.99|262.11|264.26|262.38|263.99|262.11|13
1738673120000|2025-02-04 12:45:20|264.07|262.19|263.59|261.71|264.07|262.19|263.59|261.71|23
1738673130000|2025-02-04 12:45:30|263.65|261.77|263.57|261.69|263.67|261.79|263.46|261.58|24
1738673140000|2025-02-04 12:45:40|263.56|261.68|263.69|261.81|263.7|261.82|263.4|261.52|29
1738673150000|2025-02-04 12:45:50|263.6|261.72|263.55|261.67|263.73|261.85|263.35|261.47|25
1738673160000|2025-02-04 12:46:00|263.54|261.66|263.57|261.69|263.61|261.73|263.38|261.5|24
1738673170000|2025-02-04 12:46:10|263.54|261.66|263.5|261.62|263.66|261.78|263.34|261.46|26
1738673180000|2025-02-04 12:46:20|263.4|261.52|263.44|261.56|263.51|261.63|263.32|261.44|26
1738673190000|2025-02-04 12:46:30|263.47|261.59|263.51|261.63|263.72|261.84|263.37|261.49|29
1738673200000|2025-02-04 12:46:40|263.49|261.61|263.58|261.7|263.6|261.72|263.4|261.52|23
1738673210000|2025-02-04 12:46:50|263.5|261.62|263.35|261.47|263.58|261.7|263.26|261.38|25
1738673220000|2025-02-04 12:47:00|263.32|261.44|263.49|261.61|263.57|261.69|263.23|261.35|30
1738673230000|2025-02-04 12:47:10|263.38|261.5|263.36|261.48|263.6|261.72|263.2|261.32|25
1738673240000|2025-02-04 12:47:20|263.25|261.37|263.54|261.66|263.54|261.66|263.25|261.37|28
1738673250000|2025-02-04 12:47:30|263.56|261.68|263.65|261.77|263.65|261.77|263.28|261.4|27
1738673260000|2025-02-04 12:47:40|263.56|261.68|263.6|261.72|263.65|261.77|263.5|261.62|25
1738673270000|2025-02-04 12:47:50|263.5|261.62|263.65|261.77|263.65|261.77|263.5|261.62|22
1738673280000|2025-02-04 12:48:00|263.49|261.61|263.53|261.65|263.65|261.77|263.44|261.56|17
1738673290000|2025-02-04 12:48:10|263.65|261.77|263.76|261.88|263.76|261.88|263.59|261.71|17
1738673300000|2025-02-04 12:48:20|263.69|261.81|263.77|261.89|263.77|261.89|263.69|261.81|20
1738673310000|2025-02-04 12:48:30|263.75|261.87|264|262.12|264.07|262.19|263.75|261.87|21
1738673320000|2025-02-04 12:48:40|263.95|262.07|264.18|262.3|264.31|262.43|263.8|261.92|28
1738673330000|2025-02-04 12:48:50|264.19|262.31|264.21|262.33|264.28|262.4|263.97|262.09|31
1738673340000|2025-02-04 12:49:00|264.22|262.34|264.22|262.34|264.45|262.57|264.08|262.2|30
1738673350000|2025-02-04 12:49:10|264.13|262.25|264.22|262.34|264.3|262.42|263.99|262.11|27
1738673360000|2025-02-04 12:49:20|264.21|262.33|264.24|262.36|264.27|262.39|264.04|262.16|30
1738673370000|2025-02-04 12:49:30|264.11|262.23|263.95|262.07|264.29|262.41|263.95|262.07|21
1738673380000|2025-02-04 12:49:40|264.06|262.18|264.09|262.21|264.09|262.21|263.82|261.94|20
1738673390000|2025-02-04 12:49:50|263.88|262|263.98|262.1|264.08|262.2|263.85|261.97|27
1738673400000|2025-02-04 12:50:00|263.95|262.07|264.57|262.69|264.57|262.69|263.95|262.07|31
1738673410000|2025-02-04 12:50:10|264.46|262.58|264.72|262.84|264.72|262.84|264.44|262.56|29
1738673420000|2025-02-04 12:50:20|264.52|262.64|263.99|262.11|264.67|262.79|263.98|262.1|26
1738673430000|2025-02-04 12:50:30|263.98|262.1|263.94|262.06|264.05|262.17|263.82|261.94|25
1738673440000|2025-02-04 12:50:40|263.83|261.95|263.87|261.99|263.87|261.99|263.61|261.73|30
1738673450000|2025-02-04 12:50:50|263.86|261.98|263.71|261.83|263.91|262.03|263.63|261.75|26
1738673460000|2025-02-04 12:51:00|263.59|261.71|263.56|261.68|263.71|261.83|263.44|261.56|31
1738673470000|2025-02-04 12:51:10|263.49|261.61|263.6|261.72|263.6|261.72|263.32|261.44|27
1738673480000|2025-02-04 12:51:20|263.62|261.74|263.64|261.76|263.67|261.79|263.37|261.49|30
1738673490000|2025-02-04 12:51:30|263.66|261.78|263.72|261.84|263.72|261.84|263.43|261.55|29
1738673500000|2025-02-04 12:51:40|263.63|261.75|263.91|262.03|263.93|262.05|263.63|261.75|16
1738673510000|2025-02-04 12:51:50|263.84|261.96|263.52|261.64|263.84|261.96|263.51|261.63|13
1738673520000|2025-02-04 12:52:00|263.43|261.55|263.32|261.44|263.51|261.63|263.18|261.3|30
1738673530000|2025-02-04 12:52:10|263.4|261.52|263.23|261.35|263.4|261.52|263.13|261.25|20
1738673540000|2025-02-04 12:52:20|263.2|261.32|263.31|261.43|263.33|261.45|263.16|261.28|29
1738673550000|2025-02-04 12:52:30|263.14|261.26|263.58|261.7|263.64|261.76|263.14|261.26|23
1738673560000|2025-02-04 12:52:40|263.45|261.57|263.44|261.56|263.65|261.77|263.33|261.45|35
1738673570000|2025-02-04 12:52:50|263.45|261.57|263.6|261.72|263.62|261.74|263.34|261.46|25
1738673580000|2025-02-04 12:53:00|263.35|261.47|263.72|261.84|263.72|261.84|263.32|261.44|30
1738673590000|2025-02-04 12:53:10|263.51|261.63|263.89|262.01|263.89|262.01|263.46|261.58|21
1738673600000|2025-02-04 12:53:20|263.9|262.02|263.82|261.94|263.93|262.05|263.65|261.77|27
1738673610000|2025-02-04 12:53:30|263.7|261.82|263.8|261.92|263.92|262.04|263.66|261.78|22
1738673620000|2025-02-04 12:53:40|263.81|261.93|264.23|262.35|264.31|262.43|263.78|261.9|25
1738673630000|2025-02-04 12:53:50|264.22|262.34|264.29|262.41|264.38|262.5|264.08|262.2|27
1738673640000|2025-02-04 12:54:00|264.27|262.39|264.21|262.33|264.36|262.48|264.05|262.17|29
1738673650000|2025-02-04 12:54:10|264.09|262.21|264.3|262.42|264.36|262.48|264.02|262.14|26
1738673660000|2025-02-04 12:54:20|264.18|262.3|264.53|262.65|264.65|262.77|264.18|262.3|27
1738673670000|2025-02-04 12:54:30|264.44|262.56|265.05|263.17|265.25|263.37|264.44|262.56|26
1738673680000|2025-02-04 12:54:40|265.08|263.2|265|263.12|265.08|263.2|264.87|262.99|32
1738673690000|2025-02-04 12:54:50|264.93|263.05|264.91|263.03|264.96|263.08|264.64|262.76|33
1738673700000|2025-02-04 12:55:00|264.79|262.91|264.58|262.7|264.92|263.04|264.58|262.7|15
1738673710000|2025-02-04 12:55:10|264.6|262.72|264.69|262.81|264.74|262.86|264.59|262.71|9
1738673720000|2025-02-04 12:55:20|264.7|262.82|265.06|263.18|265.06|263.18|264.57|262.69|32
1738673730000|2025-02-04 12:55:30|265.07|263.19|265.25|263.37|265.34|263.46|264.89|263.01|20
1738673740000|2025-02-04 12:55:40|265.27|263.39|265.19|263.31|265.36|263.48|265.07|263.19|23
1738673750000|2025-02-04 12:55:50|265.32|263.44|265.71|263.83|265.71|263.83|265.17|263.29|31
1738673760000|2025-02-04 12:56:00|265.59|263.71|265.6|263.72|265.73|263.85|265.47|263.59|30
1738673770000|2025-02-04 12:56:10|265.5|263.62|265.51|263.63|265.63|263.75|265.34|263.46|31
1738673780000|2025-02-04 12:56:20|265.5|263.62|265.37|263.49|265.61|263.73|265.36|263.48|32
1738673790000|2025-02-04 12:56:30|265.41|263.53|265.85|263.97|265.85|263.97|265.38|263.5|28
1738673800000|2025-02-04 12:56:40|265.86|263.98|265.81|263.93|266.03|264.15|265.75|263.87|27
1738673810000|2025-02-04 12:56:50|265.76|263.88|265.46|263.58|265.76|263.88|265.43|263.55|26
1738673820000|2025-02-04 12:57:00|265.43|263.55|265.41|263.53|265.46|263.58|265.13|263.25|30
1738673830000|2025-02-04 12:57:10|265.33|263.45|265.36|263.48|265.37|263.49|265.01|263.13|31
1738673840000|2025-02-04 12:57:20|265.32|263.44|265.27|263.39|265.35|263.47|265.17|263.29|32
1738673850000|2025-02-04 12:57:30|265.32|263.44|265.52|263.64|265.52|263.64|265.17|263.29|23
1738673860000|2025-02-04 12:57:40|265.57|263.69|265.56|263.68|265.59|263.71|265.32|263.44|32
1738673870000|2025-02-04 12:57:50|265.44|263.56|265.4|263.52|265.59|263.71|265.4|263.52|28
1738673880000|2025-02-04 12:58:00|265.44|263.56|265.37|263.49|265.53|263.65|265.26|263.38|30
1738673890000|2025-02-04 12:58:10|265.39|263.51|265.39|263.51|265.42|263.54|265.28|263.4|17
1738673900000|2025-02-04 12:58:20|265.4|263.52|265.87|263.99|265.87|263.99|265.4|263.52|28
1738673910000|2025-02-04 12:58:30|265.86|263.98|266.01|264.13|266.06|264.18|265.78|263.9|28
1738673920000|2025-02-04 12:58:40|266.02|264.14|265.83|263.95|266.02|264.14|265.68|263.8|20
1738673930000|2025-02-04 12:58:50|265.84|263.96|266.07|264.19|266.1|264.22|265.84|263.96|31
1738673940000|2025-02-04 12:59:00|266.08|264.2|265.98|264.1|266.1|264.22|265.98|264.1|5
1738673950000|2025-02-04 12:59:10|265.75|263.87|265.75|263.87|265.81|263.93|265.75|263.87|5
1738673960000|2025-02-04 12:59:20|265.74|263.86|265.42|263.54|265.74|263.86|265.3|263.42|28
1738673970000|2025-02-04 12:59:30|265.44|263.56|265.23|263.35|265.49|263.61|265.07|263.19|26
1738673980000|2025-02-04 12:59:40|265.34|263.46|265.06|263.18|265.34|263.46|265.06|263.18|21
1738673990000|2025-02-04 12:59:50|265.16|263.28|265.24|263.36|265.24|263.36|264.98|263.1|25
1738674000000|2025-02-04 13:00:00|265.25|263.37|264.99|263.11|265.31|263.43|264.77|262.89|33
1738674010000|2025-02-04 13:00:10|264.98|263.1|264.77|262.89|264.99|263.11|264.62|262.74|27
1738674020000|2025-02-04 13:00:20|264.63|262.75|264.77|262.89|264.8|262.92|264.6|262.72|18
1738674030000|2025-02-04 13:00:30|264.8|262.92|264.44|262.56|264.8|262.92|264.43|262.55|24
1738674040000|2025-02-04 13:00:40|264.41|262.53|264.58|262.7|264.66|262.78|264.26|262.38|23
1738674050000|2025-02-04 13:00:50|264.43|262.55|264.16|262.28|264.44|262.56|264.14|262.26|23
1738674060000|2025-02-04 13:01:00|264.21|262.33|264.56|262.68|264.65|262.77|264.17|262.29|34
1738674070000|2025-02-04 13:01:10|264.51|262.63|265|263.12|265.02|263.14|264.51|262.63|27
1738674080000|2025-02-04 13:01:20|265.05|263.17|264.89|263.01|265.09|263.21|264.73|262.85|31
1738674090000|2025-02-04 13:01:30|264.95|263.07|264.95|263.07|265.05|263.17|264.76|262.88|23
1738674100000|2025-02-04 13:01:40|264.96|263.08|265.13|263.25|265.17|263.29|264.93|263.05|27
1738674110000|2025-02-04 13:01:50|265.1|263.22|265.02|263.14|265.13|263.25|264.9|263.02|33
1738674120000|2025-02-04 13:02:00|265|263.12|265.27|263.39|265.29|263.41|264.9|263.02|28
1738674130000|2025-02-04 13:02:10|265.21|263.33|265.57|263.69|265.57|263.69|265.2|263.32|28
1738674140000|2025-02-04 13:02:20|265.76|263.88|265.86|263.98|265.86|263.98|265.76|263.88|3
1738674150000|2025-02-04 13:02:30|266.02|264.14|266.03|264.15|266.21|264.33|266.02|264.14|8
1738674160000|2025-02-04 13:02:40|266.05|264.17|265.94|264.06|266.05|264.17|265.78|263.9|34
1738674170000|2025-02-04 13:02:50|265.9|264.02|265.89|264.01|266.1|264.22|265.78|263.9|37
1738674180000|2025-02-04 13:03:00|265.84|263.96|265.8|263.92|266.12|264.24|265.8|263.92|28
1738674190000|2025-02-04 13:03:10|265.81|263.93|265.92|264.04|266.09|264.21|265.64|263.76|36
1738674200000|2025-02-04 13:03:20|265.9|264.02|265.9|264.02|266.02|264.14|265.61|263.73|31
1738674210000|2025-02-04 13:03:30|266.01|264.13|266.35|264.47|266.35|264.47|266.01|264.13|23
1738674220000|2025-02-04 13:03:40|266.34|264.46|266.34|264.46|266.34|264.46|266.08|264.2|22
1738674230000|2025-02-04 13:03:50|266.1|264.22|266.1|264.22|266.35|264.47|266.06|264.18|22
1738674240000|2025-02-04 13:04:00|266.23|264.35|265.99|264.11|266.28|264.4|265.76|263.88|30
1738674250000|2025-02-04 13:04:10|265.94|264.06|266.18|264.3|266.21|264.33|265.94|264.06|24
1738674260000|2025-02-04 13:04:20|266.29|264.41|266.46|264.58|266.46|264.58|266.19|264.31|19
1738674270000|2025-02-04 13:04:30|266.45|264.57|266.57|264.69|266.68|264.8|266.37|264.49|20
1738674280000|2025-02-04 13:04:40|266.58|264.7|266.35|264.47|266.64|264.76|266.22|264.34|18
1738674290000|2025-02-04 13:04:50|266.38|264.5|266.24|264.36|266.4|264.52|266.23|264.35|32
1738674300000|2025-02-04 13:05:00|266.2|264.32|265.8|263.92|266.22|264.34|265.8|263.92|28
1738674310000|2025-02-04 13:05:10|265.81|263.93|265.68|263.8|265.89|264.01|265.66|263.78|16
1738674320000|2025-02-04 13:05:20|265.67|263.79|266.16|264.28|266.16|264.28|265.67|263.79|27
1738674330000|2025-02-04 13:05:30|266.22|264.34|266.32|264.44|266.38|264.5|266.22|264.34|18
1738674340000|2025-02-04 13:05:40|266.35|264.47|266.35|264.47|266.35|264.47|266.3|264.42|3
1738674350000|2025-02-04 13:05:50|266.32|264.44|266.23|264.35|266.32|264.44|266|264.12|32
1738674360000|2025-02-04 13:06:00|266.22|264.34|266.24|264.36|266.25|264.37|265.95|264.07|28
1738674370000|2025-02-04 13:06:10|266.27|264.39|266.35|264.47|266.35|264.47|266.05|264.17|32
1738674380000|2025-02-04 13:06:20|266.32|264.44|265.91|264.03|266.32|264.44|265.91|264.03|27
1738674390000|2025-02-04 13:06:30|265.93|264.05|265.61|263.73|266.01|264.13|265.49|263.61|26
1738674400000|2025-02-04 13:06:40|265.49|263.61|265.6|263.72|265.66|263.78|265.38|263.5|28
1738674410000|2025-02-04 13:06:50|265.61|263.73|265.87|263.99|265.88|264|265.51|263.63|24
1738674420000|2025-02-04 13:07:00|265.75|263.87|266.11|264.23|266.36|264.48|265.75|263.87|23
1738674430000|2025-02-04 13:07:10|266.21|264.33|266.38|264.5|266.38|264.5|265.88|264|27
1738674440000|2025-02-04 13:07:20|266.32|264.44|266.26|264.38|266.32|264.44|265.93|264.05|27
1738674450000|2025-02-04 13:07:30|266.24|264.36|266.36|264.48|266.36|264.48|266.15|264.27|23
1738674460000|2025-02-04 13:07:40|266.2|264.32|266.75|264.87|266.75|264.87|266.2|264.32|31
1738674470000|2025-02-04 13:07:50|266.55|264.67|266.63|264.75|266.73|264.85|266.51|264.63|30
1738674480000|2025-02-04 13:08:00|266.65|264.77|266.4|264.52|266.65|264.77|266.25|264.37|29
1738674490000|2025-02-04 13:08:10|266.34|264.46|266.6|264.72|266.71|264.83|266.28|264.4|29
1738674500000|2025-02-04 13:08:20|266.72|264.84|266.75|264.87|266.89|265.01|266.56|264.68|32
1738674510000|2025-02-04 13:08:30|266.71|264.83|266.65|264.77|266.79|264.91|266.6|264.72|27
1738674520000|2025-02-04 13:08:40|266.67|264.79|266.59|264.71|266.69|264.81|266.56|264.68|31
1738674530000|2025-02-04 13:08:50|266.37|264.49|266.66|264.78|266.75|264.87|266.37|264.49|13
1738674540000|2025-02-04 13:09:00|266.6|264.72|266.2|264.32|266.6|264.72|266.2|264.32|3
1738674550000|2025-02-04 13:09:10|266.31|264.43|266.04|264.16|266.35|264.47|266|264.12|13
1738674560000|2025-02-04 13:09:20|266.02|264.14|266.17|264.29|266.17|264.29|265.8|263.92|31
1738674570000|2025-02-04 13:09:30|266.19|264.31|266.42|264.54|266.51|264.63|266.13|264.25|33
1738674580000|2025-02-04 13:09:40|266.3|264.42|266.42|264.54|266.54|264.66|266.3|264.42|28
1738674590000|2025-02-04 13:09:50|266.36|264.48|266.44|264.56|266.51|264.63|266.36|264.48|17
1738674600000|2025-02-04 13:10:00|266.42|264.54|266.02|264.14|266.42|264.54|265.92|264.04|28
1738674610000|2025-02-04 13:10:10|265.94|264.06|266.27|264.39|266.27|264.39|265.85|263.97|27
1738674620000|2025-02-04 13:10:20|266.22|264.34|266.64|264.76|266.72|264.84|266.12|264.24|28
1738674630000|2025-02-04 13:10:30|266.74|264.86|266.67|264.79|266.89|265.01|266.49|264.61|24
1738674640000|2025-02-04 13:10:40|266.66|264.78|266.38|264.5|266.66|264.78|266.29|264.41|24
1738674650000|2025-02-04 13:10:50|266.37|264.49|266.06|264.18|266.37|264.49|265.91|264.03|24
1738674660000|2025-02-04 13:11:00|266.1|264.22|266.7|264.82|266.7|264.82|265.98|264.1|33
1738674670000|2025-02-04 13:11:10|266.67|264.79|266.74|264.86|266.77|264.89|266.44|264.56|25
1738674680000|2025-02-04 13:11:20|266.57|264.69|266.55|264.67|266.71|264.83|266.46|264.58|25
1738674690000|2025-02-04 13:11:30|266.56|264.68|266.66|264.78|266.74|264.86|266.42|264.54|30
1738674700000|2025-02-04 13:11:40|266.63|264.75|266.7|264.82|266.79|264.91|266.56|264.68|23
1738674710000|2025-02-04 13:11:50|266.69|264.81|266.93|265.05|266.95|265.07|266.5|264.62|29
1738674720000|2025-02-04 13:12:00|267.07|265.19|266.77|264.89|267.08|265.2|266.7|264.82|21
1738674730000|2025-02-04 13:12:10|266.73|264.85|266.93|265.05|266.93|265.05|266.73|264.85|3
1738674740000|2025-02-04 13:12:20|266.96|265.08|267.04|265.16|267.04|265.16|266.87|264.99|4
1738674750000|2025-02-04 13:12:30|267.05|265.17|266.75|264.87|267.05|265.17|266.65|264.77|21
1738674760000|2025-02-04 13:12:40|266.74|264.86|266.78|264.9|266.87|264.99|266.69|264.81|24
1738674770000|2025-02-04 13:12:50|266.77|264.89|266.24|264.36|266.78|264.9|266.24|264.36|26
1738674780000|2025-02-04 13:13:00|266.25|264.37|266.08|264.2|266.32|264.44|266.06|264.18|22
1738674790000|2025-02-04 13:13:10|265.98|264.1|266.33|264.45|266.39|264.51|265.98|264.1|28
1738674800000|2025-02-04 13:13:20|266.31|264.43|266.04|264.16|266.36|264.48|266.02|264.14|27
1738674810000|2025-02-04 13:13:30|265.94|264.06|265.76|263.88|265.95|264.07|265.76|263.88|29
1738674820000|2025-02-04 13:13:40|265.79|263.91|265.69|263.81|265.86|263.98|265.58|263.7|31
1738674830000|2025-02-04 13:13:50|265.72|263.84|265.95|264.07|265.95|264.07|265.57|263.69|25
1738674840000|2025-02-04 13:14:00|265.83|263.95|265.71|263.83|265.92|264.04|265.69|263.81|24
1738674850000|2025-02-04 13:14:10|265.97|264.09|266.01|264.13|266.07|264.19|265.77|263.89|26
1738674860000|2025-02-04 13:14:20|265.99|264.11|266.25|264.37|266.31|264.43|265.93|264.05|25
1738674870000|2025-02-04 13:14:30|266.13|264.25|266.38|264.5|266.47|264.59|266.13|264.25|21
1738674880000|2025-02-04 13:14:40|266.26|264.38|266.3|264.42|266.5|264.62|266.21|264.33|29
1738674890000|2025-02-04 13:14:50|266.32|264.44|266.24|264.36|266.39|264.51|266.17|264.29|23
1738674900000|2025-02-04 13:15:00|266.21|264.33|265.75|263.87|266.38|264.5|265.56|263.68|28
1738674910000|2025-02-04 13:15:10|265.65|263.77|265.47|263.59|265.8|263.92|265.22|263.34|29
1738674920000|2025-02-04 13:15:20|265.46|263.58|265.78|263.9|265.87|263.99|265.28|263.4|29
1738674930000|2025-02-04 13:15:30|266.07|264.19|265.92|264.04|266.19|264.31|265.92|264.04|4
1738674940000|2025-02-04 13:15:40|265.78|263.9|265.88|264|265.88|264|265.63|263.75|24
1738674950000|2025-02-04 13:15:50|265.86|263.98|265.63|263.75|265.86|263.98|265.61|263.73|24
1738674960000|2025-02-04 13:16:00|265.62|263.74|265.59|263.71|265.99|264.11|265.48|263.6|25
1738674970000|2025-02-04 13:16:10|265.61|263.73|265.57|263.69|265.61|263.73|265.27|263.39|22
1738674980000|2025-02-04 13:16:20|265.53|263.65|265.22|263.34|265.53|263.65|265.04|263.16|14
1738674990000|2025-02-04 13:16:30|265.24|263.36|265.51|263.63|265.53|263.65|265.08|263.2|31
1738675000000|2025-02-04 13:16:40|265.42|263.54|265.16|263.28|265.42|263.54|265.11|263.23|32
1738675010000|2025-02-04 13:16:50|265.15|263.27|265.14|263.26|265.38|263.5|265.08|263.2|29
1738675020000|2025-02-04 13:17:00|265.16|263.28|264.94|263.06|265.16|263.28|264.9|263.02|21
1738675030000|2025-02-04 13:17:10|264.99|263.11|265|263.12|265.15|263.27|264.84|262.96|23
1738675040000|2025-02-04 13:17:20|264.9|263.02|265.05|263.17|265.12|263.24|264.9|263.02|28
1738675050000|2025-02-04 13:17:30|265.12|263.24|265.09|263.21|265.19|263.31|264.9|263.02|18
1738675060000|2025-02-04 13:17:40|265.08|263.2|265.11|263.23|265.24|263.36|264.99|263.11|27
1738675070000|2025-02-04 13:17:50|265.06|263.18|265.32|263.44|265.36|263.48|264.96|263.08|26
1738675080000|2025-02-04 13:18:00|265.33|263.45|265.18|263.3|265.56|263.68|265.12|263.24|27
1738675090000|2025-02-04 13:18:10|265.2|263.32|265.68|263.8|265.68|263.8|265.1|263.22|31
1738675100000|2025-02-04 13:18:20|265.67|263.79|265.61|263.73|265.67|263.79|265.41|263.53|23
1738675110000|2025-02-04 13:18:30|265.58|263.7|265.67|263.79|265.7|263.82|265.43|263.55|34
1738675120000|2025-02-04 13:18:40|265.48|263.6|265.44|263.56|265.63|263.75|265.35|263.47|14
1738675130000|2025-02-04 13:18:50|265.4|263.52|265.38|263.5|265.46|263.58|265.23|263.35|13
1738675140000|2025-02-04 13:19:00|265.35|263.47|265.34|263.46|265.35|263.47|264.96|263.08|30
1738675150000|2025-02-04 13:19:10|265.24|263.36|265.31|263.43|265.58|263.7|265.18|263.3|26
1738675160000|2025-02-04 13:19:20|265.37|263.49|265.43|263.55|265.45|263.57|265.17|263.29|31
1738675170000|2025-02-04 13:19:30|265.44|263.56|265.21|263.33|265.44|263.56|265.1|263.22|27
1738675180000|2025-02-04 13:19:40|265.17|263.29|265.2|263.32|265.22|263.34|264.83|262.95|25
1738675190000|2025-02-04 13:19:50|265.17|263.29|265.41|263.53|265.41|263.53|265.07|263.19|25
1738675200000|2025-02-04 13:20:00|265.51|263.63|265.74|263.86|265.81|263.93|265.47|263.59|24
1738675210000|2025-02-04 13:20:10|265.87|263.99|265.88|264|265.98|264.1|265.72|263.84|12
1738675220000|2025-02-04 13:20:20|265.87|263.99|265.94|264.06|266.13|264.25|265.73|263.85|27
1738675230000|2025-02-04 13:20:30|265.95|264.07|266.01|264.13|266.15|264.27|265.84|263.96|10
1738675240000|2025-02-04 13:20:40|265.95|264.07|265.88|264|266.01|264.13|265.5|263.62|30
1738675250000|2025-02-04 13:20:50|265.89|264.01|266|264.12|266.12|264.24|265.8|263.92|26
1738675260000|2025-02-04 13:21:00|265.94|264.06|265.87|263.99|265.98|264.1|265.7|263.82|24
1738675270000|2025-02-04 13:21:10|265.94|264.06|265.84|263.96|266.11|264.23|265.65|263.77|26
1738675280000|2025-02-04 13:21:20|265.83|263.95|265.61|263.73|265.92|264.04|265.53|263.65|29
1738675290000|2025-02-04 13:21:30|265.62|263.74|266.03|264.15|266.03|264.15|265.49|263.61|31
1738675300000|2025-02-04 13:21:40|266.01|264.13|266.21|264.33|266.21|264.33|265.86|263.98|19
1738675310000|2025-02-04 13:21:50|266.16|264.28|266.21|264.33|266.24|264.36|266.14|264.26|17
1738675320000|2025-02-04 13:22:00|266.13|264.25|265.8|263.92|266.18|264.3|265.8|263.92|28
1738675330000|2025-02-04 13:22:10|265.74|263.86|265.56|263.68|265.79|263.91|265.38|263.5|25
1738675340000|2025-02-04 13:22:20|265.55|263.67|265.49|263.61|265.71|263.83|265.37|263.49|32
1738675350000|2025-02-04 13:22:30|265.51|263.63|265.51|263.63|265.57|263.69|265.38|263.5|24
1738675360000|2025-02-04 13:22:40|265.49|263.61|265.78|263.9|265.82|263.94|265.36|263.48|26
1738675370000|2025-02-04 13:22:50|265.74|263.86|265.86|263.98|265.86|263.98|265.49|263.61|29
1738675380000|2025-02-04 13:23:00|265.85|263.97|265.48|263.6|265.85|263.97|265.17|263.29|30
1738675390000|2025-02-04 13:23:10|265.49|263.61|265.63|263.75|265.67|263.79|265.37|263.49|24
1738675400000|2025-02-04 13:23:20|265.67|263.79|265.62|263.74|265.75|263.87|265.32|263.44|35
1738675410000|2025-02-04 13:23:30|265.6|263.72|265.48|263.6|265.73|263.85|265.36|263.48|29
1738675420000|2025-02-04 13:23:40|265.5|263.62|265.41|263.53|265.59|263.71|265.25|263.37|25
1738675430000|2025-02-04 13:23:50|265.38|263.5|265.1|263.22|265.38|263.5|265.06|263.18|23
1738675440000|2025-02-04 13:24:00|264.87|262.99|265.14|263.26|265.26|263.38|264.86|262.98|19
1738675450000|2025-02-04 13:24:10|265.19|263.31|265.57|263.69|265.68|263.8|265.19|263.31|8
1738675460000|2025-02-04 13:24:20|265.38|263.5|265.21|263.33|265.39|263.51|265.19|263.31|26
1738675470000|2025-02-04 13:24:30|265.24|263.36|265.09|263.21|265.32|263.44|265.04|263.16|23
1738675480000|2025-02-04 13:24:40|265.11|263.23|264.88|263|265.21|263.33|264.88|263|22
1738675490000|2025-02-04 13:24:50|264.87|262.99|264.94|263.06|264.98|263.1|264.86|262.98|18
1738675500000|2025-02-04 13:25:00|264.66|262.78|265.2|263.32|265.2|263.32|264.66|262.78|25
1738675510000|2025-02-04 13:25:10|265.11|263.23|264.91|263.03|265.2|263.32|264.66|262.78|23
1738675520000|2025-02-04 13:25:20|264.92|263.04|264.99|263.11|265.04|263.16|264.77|262.89|25
1738675530000|2025-02-04 13:25:30|264.95|263.07|264.63|262.75|264.95|263.07|264.55|262.67|18
1738675540000|2025-02-04 13:25:40|264.79|262.91|264.58|262.7|264.87|262.99|264.46|262.58|27
1738675550000|2025-02-04 13:25:50|264.7|262.82|264.68|262.8|264.72|262.84|264.46|262.58|25
1738675560000|2025-02-04 13:26:00|264.69|262.81|264.74|262.86|264.76|262.88|264.43|262.55|32
1738675570000|2025-02-04 13:26:10|264.72|262.84|264.43|262.55|264.74|262.86|264.39|262.51|29
1738675580000|2025-02-04 13:26:20|264.51|262.63|264.55|262.67|264.76|262.88|264.46|262.58|26
1738675590000|2025-02-04 13:26:30|264.56|262.68|264.41|262.53|264.56|262.68|264.26|262.38|20
1738675600000|2025-02-04 13:26:40|264.38|262.5|264.65|262.77|264.65|262.77|264.37|262.49|28
1738675610000|2025-02-04 13:26:50|264.57|262.69|264.82|262.94|264.82|262.94|264.53|262.65|26
1738675620000|2025-02-04 13:27:00|264.87|262.99|264.86|262.98|265.01|263.13|264.63|262.75|33
1738675630000|2025-02-04 13:27:10|264.84|262.96|264.91|263.03|264.97|263.09|264.75|262.87|27
1738675640000|2025-02-04 13:27:20|264.9|263.02|265.03|263.15|265.03|263.15|264.7|262.82|29
1738675650000|2025-02-04 13:27:30|264.99|263.11|265.21|263.33|265.21|263.33|264.99|263.11|22
1738675660000|2025-02-04 13:27:40|265.18|263.3|265.1|263.22|265.45|263.57|265.1|263.22|19
1738675670000|2025-02-04 13:27:50|265.16|263.28|265.42|263.54|265.42|263.54|265.12|263.24|10
1738675680000|2025-02-04 13:28:00|265.46|263.58|265.15|263.27|265.49|263.61|265.14|263.26|18
1738675690000|2025-02-04 13:28:10|265.17|263.29|265.55|263.67|265.55|263.67|265.07|263.19|24
1738675700000|2025-02-04 13:28:20|265.48|263.6|265.36|263.48|265.51|263.63|265.2|263.32|23
1738675710000|2025-02-04 13:28:30|265.35|263.47|265.4|263.52|265.57|263.69|265.33|263.45|26
1738675720000|2025-02-04 13:28:40|265.49|263.61|265.4|263.52|265.52|263.64|265.26|263.38|21
1738675730000|2025-02-04 13:28:50|265.39|263.51|265.18|263.3|265.46|263.58|265.18|263.3|17
1738675740000|2025-02-04 13:29:00|265.29|263.41|265.32|263.44|265.34|263.46|265|263.12|27
1738675750000|2025-02-04 13:29:10|265.33|263.45|265.4|263.52|265.4|263.52|265.12|263.24|20
1738675760000|2025-02-04 13:29:20|265.36|263.48|265.42|263.54|265.43|263.55|265.23|263.35|21
1738675770000|2025-02-04 13:29:30|265.33|263.45|265.54|263.66|265.54|263.66|265.33|263.45|22
1738675780000|2025-02-04 13:29:40|265.43|263.55|265.3|263.42|265.54|263.66|265.3|263.42|15
1738675790000|2025-02-04 13:29:50|265.4|263.52|265.39|263.51|265.54|263.66|265.31|263.43|27
1738675800000|2025-02-04 13:30:00|265.41|263.53|265.36|263.48|265.41|263.53|265.09|263.21|30
1738675810000|2025-02-04 13:30:10|265.37|263.49|265.61|263.73|265.61|263.73|265.26|263.38|22
1738675820000|2025-02-04 13:30:20|265.71|263.83|265.75|263.87|265.95|264.07|265.6|263.72|31
1738675830000|2025-02-04 13:30:30|265.85|263.97|265.89|264.01|265.92|264.04|265.66|263.78|23
1738675840000|2025-02-04 13:30:40|265.9|264.02|265.45|263.57|265.9|264.02|265.31|263.43|27
1738675850000|2025-02-04 13:30:50|265.44|263.56|265.35|263.47|265.46|263.58|265.34|263.46|24
1738675860000|2025-02-04 13:31:00|265.22|263.34|264.88|263|265.22|263.34|264.86|262.98|25
1738675870000|2025-02-04 13:31:10|264.83|262.95|264.88|263|265.05|263.17|264.78|262.9|32
1738675880000|2025-02-04 13:31:20|264.89|263.01|265.31|263.43|265.34|263.46|264.8|262.92|32
1738675890000|2025-02-04 13:31:30|265.27|263.39|265.05|263.17|265.53|263.65|265|263.12|26
1738675900000|2025-02-04 13:31:40|265.1|263.22|264.76|262.88|265.1|263.22|264.66|262.78|23
1738675910000|2025-02-04 13:31:50|264.73|262.85|264.59|262.71|264.75|262.87|264.56|262.68|19
1738675920000|2025-02-04 13:32:00|264.47|262.59|264.58|262.7|264.88|263|264.47|262.59|32
1738675930000|2025-02-04 13:32:10|264.6|262.72|264.49|262.61|264.78|262.9|264.38|262.5|31
1738675940000|2025-02-04 13:32:20|264.38|262.5|264.41|262.53|264.51|262.63|264.23|262.35|29
1738675950000|2025-02-04 13:32:30|264.43|262.55|264.57|262.69|264.57|262.69|264.39|262.51|28
1738675960000|2025-02-04 13:32:40|264.6|262.72|264.36|262.48|264.62|262.74|264.29|262.41|26
1738675970000|2025-02-04 13:32:50|264.37|262.49|264.54|262.66|264.55|262.67|264.23|262.35|25
1738675980000|2025-02-04 13:33:00|264.58|262.7|264.73|262.85|264.83|262.95|264.43|262.55|26
1738675990000|2025-02-04 13:33:10|264.78|262.9|264.76|262.88|264.9|263.02|264.71|262.83|22
1738676000000|2025-02-04 13:33:20|264.75|262.87|264.47|262.59|264.83|262.95|264.47|262.59|24
1738676010000|2025-02-04 13:33:30|264.46|262.58|264.5|262.62|264.67|262.79|264.37|262.49|27
1738676020000|2025-02-04 13:33:40|264.49|262.61|264.34|262.46|264.49|262.61|264.34|262.46|2
1738676030000|2025-02-04 13:33:50|264.38|262.5|264.28|262.4|264.54|262.66|264.28|262.4|12
1738676040000|2025-02-04 13:34:00|264.38|262.5|264.31|262.43|264.41|262.53|264.16|262.28|22
1738676050000|2025-02-04 13:34:10|264.18|262.3|264.25|262.37|264.56|262.68|264.18|262.3|33
1738676060000|2025-02-04 13:34:20|264.23|262.35|264.36|262.48|264.36|262.48|264.17|262.29|15
1738676070000|2025-02-04 13:34:30|264.37|262.49|264.28|262.4|264.37|262.49|264.19|262.31|24
1738676080000|2025-02-04 13:34:40|264.3|262.42|264.26|262.38|264.41|262.53|264.13|262.25|24
1738676090000|2025-02-04 13:34:50|264.27|262.39|264.41|262.53|264.41|262.53|264.27|262.39|24
1738676100000|2025-02-04 13:35:00|264.42|262.54|264.68|262.8|264.85|262.97|264.42|262.54|26
1738676110000|2025-02-04 13:35:10|264.61|262.73|264.27|262.39|264.61|262.73|264.2|262.32|32
1738676120000|2025-02-04 13:35:20|264.39|262.51|264.59|262.71|264.65|262.77|264.32|262.44|30
1738676130000|2025-02-04 13:35:30|264.6|262.72|264.56|262.68|264.63|262.75|264.4|262.52|25
1738676140000|2025-02-04 13:35:40|264.61|262.73|264.66|262.78|264.94|263.06|264.49|262.61|25
1738676150000|2025-02-04 13:35:50|264.54|262.66|264.82|262.94|264.82|262.94|264.41|262.53|23
1738676160000|2025-02-04 13:36:00|264.81|262.93|264.94|263.06|264.94|263.06|264.6|262.72|29
1738676170000|2025-02-04 13:36:10|264.84|262.96|264.45|262.57|264.85|262.97|264.45|262.57|26
1738676180000|2025-02-04 13:36:20|264.52|262.64|264.12|262.24|264.55|262.67|264.07|262.19|21
1738676190000|2025-02-04 13:36:30|264.08|262.2|264.16|262.28|264.18|262.3|263.98|262.1|24
1738676200000|2025-02-04 13:36:40|264.19|262.31|264.37|262.49|264.37|262.49|264.06|262.18|28
1738676210000|2025-02-04 13:36:50|264.24|262.36|264.41|262.53|264.52|262.64|264.24|262.36|10
1738676220000|2025-02-04 13:37:00|264.42|262.54|264.09|262.21|264.42|262.54|264.09|262.21|8
1738676230000|2025-02-04 13:37:10|264.2|262.32|263.5|261.62|264.22|262.34|263.4|261.52|26
1738676240000|2025-02-04 13:37:20|263.61|261.73|263.91|262.03|263.91|262.03|263.47|261.59|32
1738676250000|2025-02-04 13:37:30|263.92|262.04|263.58|261.7|263.92|262.04|263.53|261.65|25
1738676260000|2025-02-04 13:37:40|263.57|261.69|263.48|261.6|263.7|261.82|263.44|261.56|20
1738676270000|2025-02-04 13:37:50|263.57|261.69|263.63|261.75|263.67|261.79|263.48|261.6|29
1738676280000|2025-02-04 13:38:00|263.65|261.77|263.54|261.66|263.84|261.96|263.53|261.65|22
1738676290000|2025-02-04 13:38:10|263.34|261.46|263.43|261.55|263.52|261.64|263.23|261.35|26
1738676300000|2025-02-04 13:38:20|263.36|261.48|263.45|261.57|263.6|261.72|263.22|261.34|22
1738676310000|2025-02-04 13:38:30|263.44|261.56|263.26|261.38|263.5|261.62|263.1|261.22|27
1738676320000|2025-02-04 13:38:40|263.3|261.42|263.43|261.55|263.56|261.68|263.3|261.42|28
1738676330000|2025-02-04 13:38:50|263.41|261.53|263.64|261.76|263.66|261.78|263.41|261.53|25
1738676340000|2025-02-04 13:39:00|263.61|261.73|262.89|261.01|263.69|261.81|262.89|261.01|29
1738676350000|2025-02-04 13:39:10|262.67|260.79|262.83|260.95|262.96|261.08|262.66|260.78|22
1738676360000|2025-02-04 13:39:20|262.88|261|262.59|260.71|262.9|261.02|262.47|260.59|26
1738676370000|2025-02-04 13:39:30|262.61|260.73|262.62|260.74|262.81|260.93|262.5|260.62|26
1738676380000|2025-02-04 13:39:40|262.64|260.76|262.91|261.03|262.91|261.03|262.53|260.65|27
1738676390000|2025-02-04 13:39:50|262.9|261.02|262.9|261.02|263.01|261.13|262.8|260.92|27
1738676400000|2025-02-04 13:40:00|262.96|261.08|262.85|260.97|262.96|261.08|262.62|260.74|22
1738676410000|2025-02-04 13:40:10|263.09|261.21|263.09|261.21|263.09|261.21|263.09|261.21|1
1738676420000|2025-02-04 13:40:20|263.17|261.29|263.43|261.55|263.44|261.56|263.17|261.29|6
1738676430000|2025-02-04 13:40:30|263.44|261.56|263.44|261.56|263.47|261.59|263.32|261.44|23
1738676440000|2025-02-04 13:40:40|263.47|261.59|263.63|261.75|263.8|261.92|263.4|261.52|23
1738676450000|2025-02-04 13:40:50|263.6|261.72|263.54|261.66|263.74|261.86|263.47|261.59|31
1738676460000|2025-02-04 13:41:00|263.64|261.76|263.57|261.69|263.75|261.87|263.5|261.62|30
1738676470000|2025-02-04 13:41:10|263.69|261.81|263.36|261.48|263.74|261.86|263.3|261.42|28
1738676480000|2025-02-04 13:41:20|263.37|261.49|263.41|261.53|263.42|261.54|263.15|261.27|35
1738676490000|2025-02-04 13:41:30|263.4|261.52|263.49|261.61|263.6|261.72|263.18|261.3|24
1738676500000|2025-02-04 13:41:40|263.6|261.72|263.53|261.65|263.6|261.72|263.36|261.48|22
1738676510000|2025-02-04 13:41:50|263.6|261.72|263.67|261.79|263.75|261.87|263.5|261.62|17
1738676520000|2025-02-04 13:42:00|263.58|261.7|263.77|261.89|264|262.12|263.58|261.7|19
1738676530000|2025-02-04 13:42:10|263.84|261.96|263.9|262.02|263.97|262.09|263.67|261.79|25
1738676540000|2025-02-04 13:42:20|263.96|262.08|264.06|262.18|264.06|262.18|263.72|261.84|27
1738676550000|2025-02-04 13:42:30|264.04|262.16|263.91|262.03|264.11|262.23|263.86|261.98|23
1738676560000|2025-02-04 13:42:40|263.89|262.01|263.95|262.07|264.17|262.29|263.89|262.01|26
1738676570000|2025-02-04 13:42:50|263.82|261.94|263.79|261.91|263.95|262.07|263.77|261.89|28
1738676580000|2025-02-04 13:43:00|263.91|262.03|263.47|261.59|263.91|262.03|263.26|261.38|26
1738676590000|2025-02-04 13:43:10|263.46|261.58|263.35|261.47|263.55|261.67|263.35|261.47|26
1738676600000|2025-02-04 13:43:20|263.42|261.54|263.35|261.47|263.47|261.59|263.31|261.43|24
1738676610000|2025-02-04 13:43:30|263.36|261.48|263.51|261.63|263.65|261.77|263.36|261.48|9
1738676620000|2025-02-04 13:43:40|263.49|261.61|263.77|261.89|263.77|261.89|263.28|261.4|27
1738676630000|2025-02-04 13:43:50|263.76|261.88|263.8|261.92|263.91|262.03|263.63|261.75|18
1738676640000|2025-02-04 13:44:00|263.65|261.77|263.8|261.92|263.87|261.99|263.64|261.76|29
1738676650000|2025-02-04 13:44:10|263.79|261.91|263.95|262.07|264.08|262.2|263.75|261.87|21
1738676660000|2025-02-04 13:44:20|264.02|262.14|263.86|261.98|264.04|262.16|263.78|261.9|26
1738676670000|2025-02-04 13:44:30|263.92|262.04|263.75|261.87|264.13|262.25|263.6|261.72|29
1738676680000|2025-02-04 13:44:40|263.68|261.8|263.63|261.75|263.72|261.84|263.54|261.66|12
1738676690000|2025-02-04 13:44:50|263.64|261.76|263.73|261.85|263.74|261.86|263.53|261.65|24
1738676700000|2025-02-04 13:45:00|263.72|261.84|263.73|261.85|263.75|261.87|263.35|261.47|27
1738676710000|2025-02-04 13:45:10|263.72|261.84|264.02|262.14|264.02|262.14|263.7|261.82|30
1738676720000|2025-02-04 13:45:20|264.04|262.16|264.16|262.28|264.31|262.43|263.92|262.04|23
1738676730000|2025-02-04 13:45:30|264.26|262.38|264.62|262.74|264.62|262.74|264.11|262.23|20
1738676740000|2025-02-04 13:45:40|264.38|262.5|264.48|262.6|264.65|262.77|264.38|262.5|28
1738676750000|2025-02-04 13:45:50|264.59|262.71|264.51|262.63|264.64|262.76|264.44|262.56|22
1738676760000|2025-02-04 13:46:00|264.64|262.76|264.59|262.71|264.69|262.81|264.54|262.66|23
1738676770000|2025-02-04 13:46:10|264.57|262.69|264.39|262.51|264.69|262.81|264.35|262.47|28
1738676780000|2025-02-04 13:46:20|264.31|262.43|264.32|262.44|264.46|262.58|264.27|262.39|26
1738676790000|2025-02-04 13:46:30|264.33|262.45|264.54|262.66|264.54|262.66|264.24|262.36|22
1738676800000|2025-02-04 13:46:40|264.53|262.65|264.46|262.58|264.53|262.65|264.43|262.55|5
1738676810000|2025-02-04 13:46:50|264.37|262.49|263.87|261.99|264.37|262.49|263.86|261.98|7
1738676820000|2025-02-04 13:47:00|264.11|262.23|264.19|262.31|264.19|262.31|263.87|261.99|32
1738676830000|2025-02-04 13:47:10|264.18|262.3|264.38|262.5|264.39|262.51|263.83|261.95|33
1738676840000|2025-02-04 13:47:20|264.36|262.48|264.33|262.45|264.5|262.62|264.32|262.44|17
1738676850000|2025-02-04 13:47:30|264.28|262.4|264.37|262.49|264.51|262.63|264.26|262.38|21
1738676860000|2025-02-04 13:47:40|264.27|262.39|263.78|261.9|264.27|262.39|263.69|261.81|25
1738676870000|2025-02-04 13:47:50|263.79|261.91|264.11|262.23|264.16|262.28|263.79|261.91|24
1738676880000|2025-02-04 13:48:00|264.01|262.13|263.94|262.06|264.12|262.24|263.89|262.01|28
1738676890000|2025-02-04 13:48:10|264.06|262.18|263.99|262.11|264.11|262.23|263.87|261.99|28
1738676900000|2025-02-04 13:48:20|264.01|262.13|264.05|262.17|264.05|262.17|263.75|261.87|19
1738676910000|2025-02-04 13:48:30|264.03|262.15|264.32|262.44|264.43|262.55|264.03|262.15|20
1738676920000|2025-02-04 13:48:40|264.46|262.58|264.3|262.42|264.46|262.58|264.09|262.21|28
1738676930000|2025-02-04 13:48:50|264.31|262.43|264.12|262.24|264.33|262.45|264.12|262.24|19
1738676940000|2025-02-04 13:49:00|264.25|262.37|264.41|262.53|264.53|262.65|264.03|262.15|22
1738676950000|2025-02-04 13:49:10|264.4|262.52|264.4|262.52|264.58|262.7|264.31|262.43|19
1738676960000|2025-02-04 13:49:20|264.35|262.47|264.4|262.52|264.47|262.59|264.24|262.36|25
1738676970000|2025-02-04 13:49:30|264.47|262.59|264.54|262.66|264.61|262.73|264.47|262.59|25
1738676980000|2025-02-04 13:49:40|264.52|262.64|264.48|262.6|264.6|262.72|264.43|262.55|15
1738676990000|2025-02-04 13:49:50|264.49|262.61|264.61|262.73|264.61|262.73|264.49|262.61|2
1738677000000|2025-02-04 13:50:00|264.71|262.83|264.54|262.66|264.71|262.83|264.54|262.66|2
1738677010000|2025-02-04 13:50:10|264.59|262.71|264.55|262.67|264.69|262.81|264.54|262.66|13
1738677020000|2025-02-04 13:50:20|264.68|262.8|264.61|262.73|264.87|262.99|264.57|262.69|18
1738677030000|2025-02-04 13:50:30|264.7|262.82|264.75|262.87|264.86|262.98|264.65|262.77|18
1738677040000|2025-02-04 13:50:40|264.74|262.86|264.36|262.48|264.75|262.87|264.18|262.3|21
1738677050000|2025-02-04 13:50:50|264.43|262.55|264.3|262.42|264.58|262.7|264.25|262.37|26
1738677060000|2025-02-04 13:51:00|264.33|262.45|264.33|262.45|264.38|262.5|264.14|262.26|20
1738677070000|2025-02-04 13:51:10|264.22|262.34|264.07|262.19|264.38|262.5|264.06|262.18|16
1738677080000|2025-02-04 13:51:20|264.16|262.28|263.99|262.11|264.37|262.49|263.99|262.11|26
1738677090000|2025-02-04 13:51:30|264.01|262.13|264.17|262.29|264.19|262.31|263.91|262.03|26
1738677100000|2025-02-04 13:51:40|264.18|262.3|264.26|262.38|264.44|262.56|264.09|262.21|24
1738677110000|2025-02-04 13:51:50|264.29|262.41|264.38|262.5|264.45|262.57|264.22|262.34|21
1738677120000|2025-02-04 13:52:00|264.43|262.55|264.37|262.49|264.47|262.59|264.28|262.4|23
1738677130000|2025-02-04 13:52:10|264.35|262.47|264.22|262.34|264.42|262.54|264.12|262.24|23
1738677140000|2025-02-04 13:52:20|264.23|262.35|263.94|262.06|264.23|262.35|263.94|262.06|21
1738677150000|2025-02-04 13:52:30|264|262.12|263.93|262.05|264.13|262.25|263.66|261.78|25
1738677160000|2025-02-04 13:52:40|263.9|262.02|263.47|261.59|263.9|262.02|263.46|261.58|24
1738677170000|2025-02-04 13:52:50|263.46|261.58|263.55|261.67|263.63|261.75|263.4|261.52|23
1738677180000|2025-02-04 13:53:00|263.56|261.68|263.55|261.67|263.6|261.72|263.55|261.67|4
1738677190000|2025-02-04 13:53:10|263.36|261.48|263.35|261.47|263.39|261.51|263.35|261.47|3
1738677200000|2025-02-04 13:53:20|262.98|261.1|262.86|260.98|263.19|261.31|262.86|260.98|10
1738677210000|2025-02-04 13:53:30|262.91|261.03|263|261.12|263.03|261.15|262.9|261.02|9
1738677220000|2025-02-04 13:53:40|262.96|261.08|263.11|261.23|263.11|261.23|262.95|261.07|18
1738677230000|2025-02-04 13:53:50|263.01|261.13|262.66|260.78|263.05|261.17|262.66|260.78|20
1738677240000|2025-02-04 13:54:00|262.76|260.88|262.57|260.69|262.78|260.9|262.46|260.58|19
1738677250000|2025-02-04 13:54:10|262.48|260.6|262.75|260.87|262.76|260.88|262.48|260.6|14
1738677260000|2025-02-04 13:54:20|262.7|260.82|262.51|260.63|262.7|260.82|262.51|260.63|25
1738677270000|2025-02-04 13:54:30|262.33|260.45|262.09|260.21|262.33|260.45|261.95|260.07|25
1738677280000|2025-02-04 13:54:40|262.11|260.23|262.02|260.14|262.12|260.24|261.96|260.08|18
1738677290000|2025-02-04 13:54:50|262|260.12|261.8|259.92|262|260.12|261.66|259.78|17
1738677300000|2025-02-04 13:55:00|261.81|259.93|262.32|260.44|262.32|260.44|261.74|259.86|26
1738677310000|2025-02-04 13:55:10|262.23|260.35|262.38|260.5|262.38|260.5|262.16|260.28|26
1738677320000|2025-02-04 13:55:20|262.32|260.44|262.35|260.47|262.56|260.68|262.31|260.43|29
1738677330000|2025-02-04 13:55:30|262.36|260.48|262.33|260.45|262.39|260.51|262.22|260.34|27
1738677340000|2025-02-04 13:55:40|262.28|260.4|262.25|260.37|262.53|260.65|262.25|260.37|33
1738677350000|2025-02-04 13:55:50|262.41|260.53|262.66|260.78|262.87|260.99|262.41|260.53|29
1738677360000|2025-02-04 13:56:00|262.68|260.8|262.85|260.97|263.01|261.13|262.62|260.74|28
1738677370000|2025-02-04 13:56:10|262.81|260.93|262.52|260.64|262.81|260.93|262.47|260.59|30
1738677380000|2025-02-04 13:56:20|262.41|260.53|262.06|260.18|262.44|260.56|262.06|260.18|15
1738677390000|2025-02-04 13:56:30|262.17|260.29|262.09|260.21|262.17|260.29|261.8|259.92|26
1738677400000|2025-02-04 13:56:40|262.05|260.17|261.85|259.97|262.18|260.3|261.85|259.97|22
1738677410000|2025-02-04 13:56:50|261.87|259.99|261.81|259.93|261.93|260.05|261.62|259.74|23
1738677420000|2025-02-04 13:57:00|261.76|259.88|261.77|259.89|261.85|259.97|261.66|259.78|24
1738677430000|2025-02-04 13:57:10|261.66|259.78|261.84|259.96|261.9|260.02|261.66|259.78|20
1738677440000|2025-02-04 13:57:20|261.85|259.97|262.08|260.2|262.09|260.21|261.68|259.8|30
1738677450000|2025-02-04 13:57:30|262.09|260.21|261.59|259.71|262.09|260.21|261.49|259.61|20
1738677460000|2025-02-04 13:57:40|261.58|259.7|261.56|259.68|261.69|259.81|261.46|259.58|20
1738677470000|2025-02-04 13:57:50|261.55|259.67|261|259.12|261.55|259.67|260.95|259.07|22
1738677480000|2025-02-04 13:58:00|261.01|259.13|261.13|259.25|261.29|259.41|261.01|259.13|24
1738677490000|2025-02-04 13:58:10|261.14|259.26|261.02|259.14|261.16|259.28|260.9|259.02|18
1738677500000|2025-02-04 13:58:20|260.93|259.05|261.23|259.35|261.26|259.38|260.93|259.05|31
1738677510000|2025-02-04 13:58:30|261.12|259.24|261.14|259.26|261.25|259.37|261.11|259.23|21
1738677520000|2025-02-04 13:58:40|261.08|259.2|261.03|259.15|261.14|259.26|260.92|259.04|24
1738677530000|2025-02-04 13:58:50|261|259.12|260.92|259.04|261.04|259.16|260.66|258.78|26
1738677540000|2025-02-04 13:59:00|260.9|259.02|260.93|259.05|260.97|259.09|260.73|258.85|22
1738677550000|2025-02-04 13:59:10|260.94|259.06|261.03|259.15|261.03|259.15|260.87|258.99|20
1738677560000|2025-02-04 13:59:20|261.04|259.16|261.36|259.48|261.51|259.63|260.99|259.11|24
1738677570000|2025-02-04 13:59:30|261.28|259.4|261.47|259.59|261.54|259.66|261.23|259.35|16
1738677580000|2025-02-04 13:59:40|261.36|259.48|261.71|259.83|261.77|259.89|261.36|259.48|21
1738677590000|2025-02-04 13:59:50|261.61|259.73|261.64|259.76|261.71|259.83|261.46|259.58|27
1738677600000|2025-02-04 14:00:00|261.59|259.71|262.44|260.56|262.44|260.56|261.59|259.71|26
1738677610000|2025-02-04 14:00:10|262.33|260.45|262.4|260.52|262.54|260.66|262.31|260.43|27
1738677620000|2025-02-04 14:00:20|262.35|260.47|262.27|260.39|262.53|260.65|262.25|260.37|25
1738677630000|2025-02-04 14:00:30|262.33|260.45|262.47|260.59|262.47|260.59|262.28|260.4|20
1738677640000|2025-02-04 14:00:40|262.45|260.57|262.36|260.48|262.53|260.65|262.35|260.47|23
1738677650000|2025-02-04 14:00:50|262.31|260.43|262.38|260.5|262.41|260.53|262.29|260.41|20
1738677660000|2025-02-04 14:01:00|262.48|260.6|262.76|260.88|262.76|260.88|262.37|260.49|19
1738677670000|2025-02-04 14:01:10|262.75|260.87|262.65|260.77|262.76|260.88|262.63|260.75|20
1738677680000|2025-02-04 14:01:20|262.68|260.8|262.58|260.7|262.76|260.88|262.58|260.7|27
1738677690000|2025-02-04 14:01:30|262.44|260.56|262.47|260.59|262.51|260.63|262.31|260.43|23
1738677700000|2025-02-04 14:01:40|262.39|260.51|262.45|260.57|262.58|260.7|262.25|260.37|29
1738677710000|2025-02-04 14:01:50|262.44|260.56|262.34|260.46|262.48|260.6|262.27|260.39|17
1738677720000|2025-02-04 14:02:00|262.38|260.5|262.63|260.75|262.66|260.78|262.38|260.5|11
1738677730000|2025-02-04 14:02:10|262.49|260.61|262.55|260.67|262.76|260.88|262.49|260.61|22
1738677740000|2025-02-04 14:02:20|262.54|260.66|262.32|260.44|262.54|260.66|262.07|260.19|28
1738677750000|2025-02-04 14:02:30|262.31|260.43|262.75|260.87|262.75|260.87|262.23|260.35|27
1738677760000|2025-02-04 14:02:40|262.65|260.77|262.74|260.86|262.76|260.88|262.58|260.7|16
1738677770000|2025-02-04 14:02:50|262.64|260.76|262.72|260.84|262.79|260.91|262.64|260.76|18
1738677780000|2025-02-04 14:03:00|262.74|260.86|262.91|261.03|262.92|261.04|262.62|260.74|30
1738677790000|2025-02-04 14:03:10|262.81|260.93|262.94|261.06|262.94|261.06|262.79|260.91|22
1738677800000|2025-02-04 14:03:20|262.87|260.99|263.03|261.15|263.03|261.15|262.83|260.95|19
1738677810000|2025-02-04 14:03:30|262.99|261.11|263.2|261.32|263.26|261.38|262.98|261.1|22
1738677820000|2025-02-04 14:03:40|263.14|261.26|263.29|261.41|263.29|261.41|263.08|261.2|30
1738677830000|2025-02-04 14:03:50|263.16|261.28|263.53|261.65|263.53|261.65|263.11|261.23|15
1738677840000|2025-02-04 14:04:00|263.42|261.54|263.5|261.62|263.53|261.65|263.3|261.42|20
1738677850000|2025-02-04 14:04:10|263.38|261.5|263.4|261.52|263.56|261.68|263.31|261.43|22
1738677860000|2025-02-04 14:04:20|263.42|261.54|263.33|261.45|263.42|261.54|263.2|261.32|29
1738677870000|2025-02-04 14:04:30|263.37|261.49|262.88|261|263.37|261.49|262.87|260.99|25
1738677880000|2025-02-04 14:04:40|262.87|260.99|262.97|261.09|263|261.12|262.75|260.87|24
1738677890000|2025-02-04 14:04:50|262.9|261.02|262.82|260.94|262.97|261.09|262.78|260.9|23
1738677900000|2025-02-04 14:05:00|262.83|260.95|262.79|260.91|262.91|261.03|262.66|260.78|27
1738677910000|2025-02-04 14:05:10|262.77|260.89|262.81|260.93|262.81|260.93|262.74|260.86|5
1738677920000|2025-02-04 14:05:20|262.8|260.92|262.59|260.71|262.8|260.92|262.46|260.58|9
1738677930000|2025-02-04 14:05:30|262.56|260.68|262.16|260.28|262.57|260.69|262.16|260.28|17
1738677940000|2025-02-04 14:05:40|262.15|260.27|261.86|259.98|262.22|260.34|261.86|259.98|24
1738677950000|2025-02-04 14:05:50|261.87|259.99|262.36|260.48|262.38|260.5|261.87|259.99|25
1738677960000|2025-02-04 14:06:00|262.24|260.36|262.66|260.78|262.66|260.78|262.24|260.36|23
1738677970000|2025-02-04 14:06:10|262.56|260.68|262.96|261.08|262.96|261.08|262.55|260.67|28
1738677980000|2025-02-04 14:06:20|262.82|260.94|262.78|260.9|262.94|261.06|262.66|260.78|27
1738677990000|2025-02-04 14:06:30|262.76|260.88|262.73|260.85|262.79|260.91|262.56|260.68|21
1738678000000|2025-02-04 14:06:40|262.74|260.86|262.74|260.86|262.81|260.93|262.64|260.76|24
1738678010000|2025-02-04 14:06:50|262.71|260.83|262.3|260.42|262.71|260.83|262.27|260.39|24
1738678020000|2025-02-04 14:07:00|262.32|260.44|262.33|260.45|262.33|260.45|262.06|260.18|22
1738678030000|2025-02-04 14:07:10|262.34|260.46|262.52|260.64|262.52|260.64|262.34|260.46|20
1738678040000|2025-02-04 14:07:20|262.5|260.62|262.56|260.68|262.65|260.77|262.43|260.55|31
1738678050000|2025-02-04 14:07:30|262.54|260.66|262.62|260.74|262.62|260.74|262.39|260.51|23
1738678060000|2025-02-04 14:07:40|262.63|260.75|262.63|260.75|262.72|260.84|262.56|260.68|18
1738678070000|2025-02-04 14:07:50|262.64|260.76|262.34|260.46|262.64|260.76|262.33|260.45|24
1738678080000|2025-02-04 14:08:00|262.32|260.44|262.07|260.19|262.42|260.54|262.07|260.19|20
1738678090000|2025-02-04 14:08:10|262.06|260.18|262.55|260.67|262.55|260.67|262.06|260.18|21
1738678100000|2025-02-04 14:08:20|262.54|260.66|262.2|260.32|262.54|260.66|262.18|260.3|22
1738678110000|2025-02-04 14:08:30|262.08|260.2|262.24|260.36|262.37|260.49|262.08|260.2|21
1738678120000|2025-02-04 14:08:40|262.22|260.34|262.23|260.35|262.33|260.45|262.22|260.34|16
1738678130000|2025-02-04 14:08:50|262.18|260.3|262.24|260.36|262.24|260.36|262.01|260.13|9
1738678140000|2025-02-04 14:09:00|262.26|260.38|262.25|260.37|262.33|260.45|262.23|260.35|5
1738678150000|2025-02-04 14:09:10|262.22|260.34|262.15|260.27|262.25|260.37|261.98|260.1|19
1738678160000|2025-02-04 14:09:20|262.14|260.26|262.03|260.15|262.16|260.28|261.86|259.98|16
1738678170000|2025-02-04 14:09:30|262.16|260.28|262.12|260.24|262.17|260.29|261.86|259.98|17
1738678180000|2025-02-04 14:09:40|262.14|260.26|262.17|260.29|262.17|260.29|262.04|260.16|9
1738678190000|2025-02-04 14:09:50|262.05|260.17|262.24|260.36|262.24|260.36|262.05|260.17|16
1738678200000|2025-02-04 14:10:00|262.22|260.34|262.58|260.7|262.58|260.7|262.22|260.34|21
1738678210000|2025-02-04 14:10:10|262.49|260.61|262.53|260.65|262.62|260.74|262.43|260.55|19
1738678220000|2025-02-04 14:10:20|262.54|260.66|262.46|260.58|262.56|260.68|262.37|260.49|28
1738678230000|2025-02-04 14:10:30|262.43|260.55|262.1|260.22|262.43|260.55|262.1|260.22|19
1738678240000|2025-02-04 14:10:40|261.99|260.11|262.08|260.2|262.12|260.24|261.86|259.98|20
1738678250000|2025-02-04 14:10:50|262.14|260.26|261.68|259.8|262.14|260.26|261.68|259.8|27
1738678260000|2025-02-04 14:11:00|261.67|259.79|261.56|259.68|261.89|260.01|261.44|259.56|23
1738678270000|2025-02-04 14:11:10|261.55|259.67|261.55|259.67|261.63|259.75|261.37|259.49|22
1738678280000|2025-02-04 14:11:20|261.26|259.38|261.17|259.29|261.41|259.53|261.04|259.16|34
1738678290000|2025-02-04 14:11:30|261.11|259.23|261|259.12|261.13|259.25|260.86|258.98|28
1738678300000|2025-02-04 14:11:40|260.97|259.09|260.83|258.95|260.97|259.09|260.66|258.78|19
1738678310000|2025-02-04 14:11:50|260.84|258.96|260.24|258.36|260.87|258.99|260.24|258.36|37
1738678320000|2025-02-04 14:12:00|260.18|258.3|260.55|258.67|260.73|258.85|260.18|258.3|29
1738678330000|2025-02-04 14:12:10|260.57|258.69|260.61|258.73|260.71|258.83|260.51|258.63|29
1738678340000|2025-02-04 14:12:20|260.58|258.7|260.29|258.41|260.58|258.7|260.29|258.41|29
1738678350000|2025-02-04 14:12:30|260.3|258.42|260.5|258.62|260.5|258.62|260.3|258.42|30
1738678360000|2025-02-04 14:12:40|260.46|258.58|260.84|258.96|260.84|258.96|260.46|258.58|23
1738678370000|2025-02-04 14:12:50|260.71|258.83|260.74|258.86|260.84|258.96|260.6|258.72|26
1738678380000|2025-02-04 14:13:00|260.75|258.87|260.73|258.85|261.14|259.26|260.69|258.81|29
1738678390000|2025-02-04 14:13:10|260.74|258.86|260.56|258.68|260.78|258.9|260.55|258.67|25
1738678400000|2025-02-04 14:13:20|260.43|258.55|260.54|258.66|260.63|258.75|260.4|258.52|20
1738678410000|2025-02-04 14:13:30|260.53|258.65|260.27|258.39|260.59|258.71|260.27|258.39|25
1738678420000|2025-02-04 14:13:40|260.36|258.48|260.49|258.61|260.49|258.61|260.26|258.38|17
1738678430000|2025-02-04 14:13:50|260.45|258.57|260.49|258.61|260.5|258.62|260.26|258.38|21
1738678440000|2025-02-04 14:14:00|260.5|258.62|260.39|258.51|260.5|258.62|260.26|258.38|19
1738678450000|2025-02-04 14:14:10|260.4|258.52|260.48|258.6|260.48|258.6|260.3|258.42|21
1738678460000|2025-02-04 14:14:20|260.49|258.61|260.78|258.9|260.92|259.04|260.49|258.61|35
1738678470000|2025-02-04 14:14:30|260.69|258.81|260.84|258.96|260.93|259.05|260.69|258.81|26
1738678480000|2025-02-04 14:14:40|260.89|259.01|261.14|259.26|261.14|259.26|260.87|258.99|24
1738678490000|2025-02-04 14:14:50|260.93|259.05|260.98|259.1|261.11|259.23|260.87|258.99|20
1738678500000|2025-02-04 14:15:00|260.93|259.05|261.64|259.76|261.72|259.84|260.93|259.05|24
1738678510000|2025-02-04 14:15:10|261.6|259.72|261.6|259.72|261.66|259.78|261.46|259.58|23
1738678520000|2025-02-04 14:15:20|261.55|259.67|261.85|259.97|261.88|260|261.53|259.65|24
1738678530000|2025-02-04 14:15:30|261.86|259.98|261.93|260.05|261.93|260.05|261.7|259.82|22
1738678540000|2025-02-04 14:15:40|261.92|260.04|262.05|260.17|262.15|260.27|261.92|260.04|20
1738678550000|2025-02-04 14:15:50|261.95|260.07|262.09|260.21|262.11|260.23|261.81|259.93|30
1738678560000|2025-02-04 14:16:00|261.99|260.11|262|260.12|262.21|260.33|261.87|259.99|27
1738678570000|2025-02-04 14:16:10|262.01|260.13|262.28|260.4|262.29|260.41|261.91|260.03|31
1738678580000|2025-02-04 14:16:20|262.32|260.44|262.08|260.2|262.34|260.46|262.04|260.16|31
1738678590000|2025-02-04 14:16:30|262.12|260.24|262.37|260.49|262.37|260.49|262|260.12|26
1738678600000|2025-02-04 14:16:40|262.28|260.4|262.64|260.76|262.64|260.76|262.28|260.4|23
1738678610000|2025-02-04 14:16:50|262.6|260.72|262.69|260.81|262.69|260.81|262.48|260.6|28
1738678620000|2025-02-04 14:17:00|262.7|260.82|262.05|260.17|262.7|260.82|261.93|260.05|30
1738678630000|2025-02-04 14:17:10|261.94|260.06|262.46|260.58|262.48|260.6|261.94|260.06|27
1738678640000|2025-02-04 14:17:20|262.38|260.5|262.52|260.64|262.54|260.66|262.37|260.49|27
1738678650000|2025-02-04 14:17:30|262.51|260.63|262.49|260.61|262.54|260.66|262.39|260.51|28
1738678660000|2025-02-04 14:17:40|262.52|260.64|262.33|260.45|262.55|260.67|262.33|260.45|31
1738678670000|2025-02-04 14:17:50|262.35|260.47|262.36|260.48|262.46|260.58|262.33|260.45|23
1738678680000|2025-02-04 14:18:00|262.24|260.36|262.05|260.17|262.31|260.43|261.8|259.92|28
1738678690000|2025-02-04 14:18:10|262.11|260.23|262.13|260.25|262.23|260.35|262.01|260.13|34
1738678700000|2025-02-04 14:18:20|262.14|260.26|262.39|260.51|262.45|260.57|262.01|260.13|28
1738678710000|2025-02-04 14:18:30|262.31|260.43|262.45|260.57|262.45|260.57|262.17|260.29|28
1738678720000|2025-02-04 14:18:40|262.37|260.49|262.13|260.25|262.45|260.57|262.07|260.19|31
1738678730000|2025-02-04 14:18:50|262.12|260.24|262.22|260.34|262.43|260.55|262.08|260.2|31
1738678740000|2025-02-04 14:19:00|262.25|260.37|262.43|260.55|262.43|260.55|262.08|260.2|26
1738678750000|2025-02-04 14:19:10|262.28|260.4|262.32|260.44|262.36|260.48|262.05|260.17|28
1738678760000|2025-02-04 14:19:20|262.28|260.4|262.4|260.52|262.4|260.52|262.08|260.2|31
1738678770000|2025-02-04 14:19:30|262.3|260.42|262.55|260.67|262.55|260.67|262.3|260.42|22
1738678780000|2025-02-04 14:19:40|262.5|260.62|262.78|260.9|262.83|260.95|262.5|260.62|22
1738678790000|2025-02-04 14:19:50|262.7|260.82|262.85|260.97|262.85|260.97|262.7|260.82|21
1738678800000|2025-02-04 14:20:00|262.81|260.93|262.68|260.8|262.91|261.03|262.59|260.71|29
1738678810000|2025-02-04 14:20:10|262.58|260.7|262.74|260.86|262.79|260.91|262.5|260.62|32
1738678820000|2025-02-04 14:20:20|262.72|260.84|262.64|260.76|262.87|260.99|262.58|260.7|30
1738678830000|2025-02-04 14:20:30|262.73|260.85|262.55|260.67|262.76|260.88|262.46|260.58|24
1738678840000|2025-02-04 14:20:40|262.56|260.68|262.48|260.6|262.58|260.7|262.38|260.5|28
1738678850000|2025-02-04 14:20:50|262.45|260.57|262.32|260.44|262.45|260.57|262.23|260.35|26
1738678860000|2025-02-04 14:21:00|262.43|260.55|262.59|260.71|262.59|260.71|262.21|260.33|32
1738678870000|2025-02-04 14:21:10|262.57|260.69|263.04|261.16|263.04|261.16|262.57|260.69|27
1738678880000|2025-02-04 14:21:20|262.95|261.07|263.14|261.26|263.14|261.26|262.91|261.03|22
1738678890000|2025-02-04 14:21:30|263.13|261.25|263.39|261.51|263.39|261.51|263.13|261.25|20
1738678900000|2025-02-04 14:21:40|263.38|261.5|263.35|261.47|263.39|261.51|263.16|261.28|22
1738678910000|2025-02-04 14:21:50|263.24|261.36|263.39|261.51|263.39|261.51|263.18|261.3|29
1738678920000|2025-02-04 14:22:00|263.35|261.47|263.1|261.22|263.39|261.51|263.01|261.13|29
1738678930000|2025-02-04 14:22:10|263.21|261.33|262.89|261.01|263.32|261.44|262.89|261.01|24
1738678940000|2025-02-04 14:22:20|262.91|261.03|263.3|261.42|263.38|261.5|262.88|261|29
1738678950000|2025-02-04 14:22:30|263.31|261.43|263.19|261.31|263.37|261.49|263.05|261.17|27
1738678960000|2025-02-04 14:22:40|263.2|261.32|263.06|261.18|263.26|261.38|263.06|261.18|25
1738678970000|2025-02-04 14:22:50|263.17|261.29|262.96|261.08|263.17|261.29|262.83|260.95|23
1738678980000|2025-02-04 14:23:00|262.99|261.11|262.91|261.03|263.09|261.21|262.78|260.9|22
1738678990000|2025-02-04 14:23:10|262.93|261.05|262.91|261.03|262.98|261.1|262.83|260.95|25
1738679000000|2025-02-04 14:23:20|262.9|261.02|262.98|261.1|262.98|261.1|262.7|260.82|28
1738679010000|2025-02-04 14:23:30|262.94|261.06|263.39|261.51|263.39|261.51|262.94|261.06|25
1738679020000|2025-02-04 14:23:40|263.38|261.5|263.57|261.69|263.57|261.69|263.36|261.48|20
1738679030000|2025-02-04 14:23:50|263.51|261.63|263.59|261.71|263.59|261.71|263.48|261.6|24
1738679040000|2025-02-04 14:24:00|263.56|261.68|263.59|261.71|263.72|261.84|263.56|261.68|9
1738679050000|2025-02-04 14:24:10|263.45|261.57|263.5|261.62|263.5|261.62|263.35|261.47|14
1738679060000|2025-02-04 14:24:20|263.51|261.63|263.28|261.4|263.52|261.64|263.27|261.39|28
1738679070000|2025-02-04 14:24:30|263.29|261.41|263.04|261.16|263.29|261.41|263.01|261.13|25
1738679080000|2025-02-04 14:24:40|263.14|261.26|263.27|261.39|263.38|261.5|263.14|261.26|23
1738679090000|2025-02-04 14:24:50|263.29|261.41|263.22|261.34|263.38|261.5|263.14|261.26|27
1738679100000|2025-02-04 14:25:00|263.16|261.28|263.05|261.17|263.38|261.5|263.05|261.17|26
1738679110000|2025-02-04 14:25:10|263.03|261.15|262.98|261.1|263.2|261.32|262.94|261.06|25
1738679120000|2025-02-04 14:25:20|262.97|261.09|262.86|260.98|263|261.12|262.78|260.9|26
1738679130000|2025-02-04 14:25:30|262.78|260.9|262.77|260.89|262.95|261.07|262.7|260.82|18
1738679140000|2025-02-04 14:25:40|262.76|260.88|262.71|260.83|262.81|260.93|262.58|260.7|20
1738679150000|2025-02-04 14:25:50|262.67|260.79|262.59|260.71|262.72|260.84|262.47|260.59|29
1738679160000|2025-02-04 14:26:00|262.61|260.73|262.58|260.7|262.61|260.73|262.31|260.43|29
1738679170000|2025-02-04 14:26:10|262.56|260.68|262.26|260.38|262.56|260.68|262.26|260.38|27
1738679180000|2025-02-04 14:26:20|262.3|260.42|262.31|260.43|262.4|260.52|262.25|260.37|21
1738679190000|2025-02-04 14:26:30|262.4|260.52|262.51|260.63|262.63|260.75|262.33|260.45|25
1738679200000|2025-02-04 14:26:40|262.49|260.61|263.06|261.18|263.06|261.18|262.46|260.58|31
1738679210000|2025-02-04 14:26:50|262.98|261.1|263|261.12|263.11|261.23|262.95|261.07|24
1738679220000|2025-02-04 14:27:00|262.98|261.1|263|261.12|263.11|261.23|262.92|261.04|31
1738679230000|2025-02-04 14:27:10|263.01|261.13|262.53|260.65|263.1|261.22|262.5|260.62|31
1738679240000|2025-02-04 14:27:20|262.61|260.73|262.96|261.08|262.97|261.09|262.49|260.61|29
1738679250000|2025-02-04 14:27:30|262.98|261.1|262.98|261.1|263.09|261.21|262.89|261.01|34
1738679260000|2025-02-04 14:27:40|262.97|261.09|263.07|261.19|263.07|261.19|262.79|260.91|31
1738679270000|2025-02-04 14:27:50|263.06|261.18|262.92|261.04|263.06|261.18|262.87|260.99|25
1738679280000|2025-02-04 14:28:00|262.86|260.98|263.18|261.3|263.18|261.3|262.86|260.98|29
1738679290000|2025-02-04 14:28:10|263.19|261.31|263.52|261.64|263.52|261.64|262.93|261.05|24
1738679300000|2025-02-04 14:28:20|263.45|261.57|263.55|261.67|263.63|261.75|263.41|261.53|27
1738679310000|2025-02-04 14:28:30|263.54|261.66|263.82|261.94|263.93|262.05|263.54|261.66|22
1738679320000|2025-02-04 14:28:40|263.84|261.96|263.88|262|263.99|262.11|263.79|261.91|26
1738679330000|2025-02-04 14:28:50|263.76|261.88|263.8|261.92|263.93|262.05|263.75|261.87|31
1738679340000|2025-02-04 14:29:00|263.79|261.91|263.86|261.98|263.98|262.1|263.68|261.8|31
1738679350000|2025-02-04 14:29:10|263.91|262.03|263.74|261.86|263.91|262.03|263.64|261.76|30
1738679360000|2025-02-04 14:29:20|263.73|261.85|263.49|261.61|263.86|261.98|263.4|261.52|30
1738679370000|2025-02-04 14:29:30|263.52|261.64|263.51|261.63|263.73|261.85|263.51|261.63|23
1738679380000|2025-02-04 14:29:40|263.6|261.72|263.56|261.68|263.63|261.75|263.43|261.55|28
1738679390000|2025-02-04 14:29:50|263.48|261.6|263.59|261.71|263.64|261.76|263.48|261.6|21
1738679400000|2025-02-04 14:30:00|263.58|261.7|262.94|261.06|263.6|261.72|262.94|261.06|24
1738679410000|2025-02-04 14:30:10|262.95|261.07|262.99|261.11|263.09|261.21|262.86|260.98|34
1738679420000|2025-02-04 14:30:20|262.84|260.96|262.76|260.88|262.85|260.97|262.48|260.6|27
1738679430000|2025-02-04 14:30:30|262.78|260.9|262.86|260.98|262.86|260.98|262.6|260.72|33
1738679440000|2025-02-04 14:30:40|262.81|260.93|262.52|260.64|262.95|261.07|262.38|260.5|35
1738679450000|2025-02-04 14:30:50|262.51|260.63|262.75|260.87|262.75|260.87|262.32|260.44|24
1738679460000|2025-02-04 14:31:00|262.84|260.96|262.58|260.7|262.87|260.99|262.53|260.65|33
1738679470000|2025-02-04 14:31:10|262.59|260.71|262.94|261.06|263.04|261.16|262.5|260.62|30
1738679480000|2025-02-04 14:31:20|263|261.12|262.94|261.06|263.08|261.2|262.92|261.04|30
1738679490000|2025-02-04 14:31:30|263.15|261.27|263.26|261.38|263.35|261.47|263|261.12|18
1738679500000|2025-02-04 14:31:40|263.28|261.4|264.42|262.54|264.42|262.54|263.28|261.4|32
1738679510000|2025-02-04 14:31:50|264.38|262.5|264.68|262.8|264.68|262.8|264.12|262.24|26
1738679520000|2025-02-04 14:32:00|264.63|262.75|265.24|263.36|265.24|263.36|264.63|262.75|18
1738679530000|2025-02-04 14:32:10|265.23|263.35|265.35|263.47|265.43|263.55|265.14|263.26|28
1738679540000|2025-02-04 14:32:20|265.43|263.55|266.07|264.19|266.08|264.2|265.43|263.55|26
1738679550000|2025-02-04 14:32:30|266.05|264.17|265.91|264.03|266.13|264.25|265.58|263.7|30
1738679560000|2025-02-04 14:32:40|265.95|264.07|266.24|264.36|266.31|264.43|265.82|263.94|30
1738679570000|2025-02-04 14:32:50|266.35|264.47|266.66|264.78|266.9|265.02|266.33|264.45|33
1738679580000|2025-02-04 14:33:00|266.79|264.91|267.53|265.65|267.53|265.65|266.79|264.91|29
1738679590000|2025-02-04 14:33:10|267.44|265.56|268.61|266.73|268.61|266.73|267.44|265.56|29
1738679600000|2025-02-04 14:33:20|268.64|266.76|269.43|267.55|269.59|267.71|268.51|266.63|35
1738679610000|2025-02-04 14:33:30|269.54|267.66|268.87|266.99|269.62|267.74|268.69|266.81|33
1738679620000|2025-02-04 14:33:40|268.75|266.87|268.37|266.49|268.77|266.89|268.28|266.4|37
1738679630000|2025-02-04 14:33:50|268.43|266.55|268.35|266.47|268.47|266.59|267.85|265.97|35
1738679640000|2025-02-04 14:34:00|268.33|266.45|268.27|266.39|268.5|266.62|267.99|266.11|38
1738679650000|2025-02-04 14:34:10|268.39|266.51|268.77|266.89|268.83|266.95|268.02|266.14|38
1738679660000|2025-02-04 14:34:20|268.87|266.99|269.57|267.69|269.57|267.69|268.84|266.96|32
1738679670000|2025-02-04 14:34:30|269.62|267.74|268.92|267.04|269.77|267.89|268.88|267|38
1738679680000|2025-02-04 14:34:40|268.91|267.03|268.94|267.06|268.97|267.09|268.39|266.51|34
1738679690000|2025-02-04 14:34:50|268.97|267.09|268.08|266.2|269.07|267.19|268.08|266.2|37
1738679700000|2025-02-04 14:35:00|268.16|266.28|267.28|265.4|268.16|266.28|267.1|265.22|39
1738679710000|2025-02-04 14:35:10|267.44|265.56|267.97|266.09|268.04|266.16|267.38|265.5|34
1738679720000|2025-02-04 14:35:20|268.04|266.16|267.93|266.05|268.37|266.49|267.68|265.8|34
1738679730000|2025-02-04 14:35:30|267.88|266|268.64|266.76|268.81|266.93|267.86|265.98|36
1738679740000|2025-02-04 14:35:40|268.83|266.95|268.25|266.37|268.83|266.95|268.25|266.37|37
1738679750000|2025-02-04 14:35:50|268.18|266.3|268.19|266.31|268.24|266.36|267.97|266.09|32
1738679760000|2025-02-04 14:36:00|268.26|266.38|268.93|267.05|269.1|267.22|268.26|266.38|33
1738679770000|2025-02-04 14:36:10|269|267.12|268.8|266.92|269.48|267.6|268.77|266.89|33
1738679780000|2025-02-04 14:36:20|268.6|266.72|267.66|265.78|268.83|266.95|267.66|265.78|32
1738679790000|2025-02-04 14:36:30|267.72|265.84|267.74|265.86|267.96|266.08|267.67|265.79|33
1738679800000|2025-02-04 14:36:40|267.77|265.89|267.67|265.79|267.89|266.01|267.36|265.48|33
1738679810000|2025-02-04 14:36:50|267.7|265.82|267.61|265.73|267.78|265.9|267.4|265.52|38
1738679820000|2025-02-04 14:37:00|267.66|265.78|266.92|265.04|267.66|265.78|266.67|264.79|31
1738679830000|2025-02-04 14:37:10|266.87|264.99|266.46|264.58|266.87|264.99|266.42|264.54|36
1738679840000|2025-02-04 14:37:20|266.54|264.66|267.64|265.76|267.66|265.78|266.51|264.63|36
1738679850000|2025-02-04 14:37:30|267.54|265.66|268.22|266.34|268.22|266.34|267.54|265.66|30
1738679860000|2025-02-04 14:37:40|268.16|266.28|267.55|265.67|268.16|266.28|267.55|265.67|34
1738679870000|2025-02-04 14:37:50|267.47|265.59|267.54|265.66|267.94|266.06|267.28|265.4|33
1738679880000|2025-02-04 14:38:00|267.67|265.79|268.68|266.8|268.7|266.82|267.61|265.73|36
1738679890000|2025-02-04 14:38:10|268.7|266.82|268.79|266.91|268.92|267.04|268.49|266.61|34
1738679900000|2025-02-04 14:38:20|268.84|266.96|269.15|267.27|269.29|267.41|268.8|266.92|33
1738679910000|2025-02-04 14:38:30|269.32|267.44|268.82|266.94|269.33|267.45|268.56|266.68|31
1738679920000|2025-02-04 14:38:40|268.78|266.9|268.93|267.05|269.09|267.21|268.6|266.72|31
1738679930000|2025-02-04 14:38:50|268.84|266.96|268.73|266.85|269.05|267.17|268.73|266.85|34
1738679940000|2025-02-04 14:39:00|268.69|266.81|268.29|266.41|268.69|266.81|267.78|265.9|36
1738679950000|2025-02-04 14:39:10|268.2|266.32|269.33|267.45|269.33|267.45|268.2|266.32|33
1738679960000|2025-02-04 14:39:20|269.09|267.21|269.4|267.52|269.41|267.53|269.08|267.2|36
1738679970000|2025-02-04 14:39:30|269.37|267.49|269.13|267.25|269.54|267.66|269.13|267.25|29
1738679980000|2025-02-04 14:39:40|269.15|267.27|269.3|267.42|269.43|267.55|269.02|267.14|35
1738679990000|2025-02-04 14:39:50|269.28|267.4|269.01|267.13|269.44|267.56|268.88|267|33
1738680000000|2025-02-04 14:40:00|268.95|267.07|268.58|266.7|269.02|267.14|268.44|266.56|35
1738680010000|2025-02-04 14:40:10|268.39|266.51|268.44|266.56|268.69|266.81|268.28|266.4|25
1738680020000|2025-02-04 14:40:20|268.47|266.59|268.46|266.58|268.65|266.77|268.46|266.58|16
1738680030000|2025-02-04 14:40:30|268.63|266.75|268.54|266.66|268.82|266.94|268.17|266.29|26
1738680040000|2025-02-04 14:40:40|268.62|266.74|268.51|266.63|269.01|267.13|268.51|266.63|35
1738680050000|2025-02-04 14:40:50|268.4|266.52|267.89|266.01|268.43|266.55|267.69|265.81|33
1738680060000|2025-02-04 14:41:00|267.85|265.97|267.76|265.88|268.24|266.36|267.66|265.78|29
1738680070000|2025-02-04 14:41:10|267.68|265.8|267.58|265.7|268|266.12|267.54|265.66|38
1738680080000|2025-02-04 14:41:20|267.63|265.75|267.74|265.86|268.14|266.26|267.46|265.58|33
1738680090000|2025-02-04 14:41:30|267.72|265.84|267.44|265.56|267.99|266.11|267.26|265.38|33
1738680100000|2025-02-04 14:41:40|267.51|265.63|267.43|265.55|267.71|265.83|267.26|265.38|31
1738680110000|2025-02-04 14:41:50|267.39|265.51|267.52|265.64|267.59|265.71|267.25|265.37|35
1738680120000|2025-02-04 14:42:00|267.58|265.7|267.39|265.51|267.77|265.89|267.06|265.18|36
1738680130000|2025-02-04 14:42:10|267.46|265.58|267.8|265.92|268.11|266.23|267.46|265.58|29
1738680140000|2025-02-04 14:42:20|267.83|265.95|267.51|265.63|267.92|266.04|267.48|265.6|31
1738680150000|2025-02-04 14:42:30|267.45|265.57|267.42|265.54|267.51|265.63|267.32|265.44|38
1738680160000|2025-02-04 14:42:40|267.33|265.45|267.22|265.34|267.45|265.57|267.22|265.34|28
1738680170000|2025-02-04 14:42:50|267.25|265.37|267.94|266.06|268.1|266.22|267.25|265.37|35
1738680180000|2025-02-04 14:43:00|267.97|266.09|268|266.12|268.16|266.28|267.83|265.95|32
1738680190000|2025-02-04 14:43:10|268.04|266.16|268.42|266.54|268.45|266.57|268.04|266.16|35
1738680200000|2025-02-04 14:43:20|268.49|266.61|268.56|266.68|268.73|266.85|268.46|266.58|33
1738680210000|2025-02-04 14:43:30|268.54|266.66|267.88|266|268.54|266.66|267.8|265.92|33
1738680220000|2025-02-04 14:43:40|267.83|265.95|268.2|266.32|268.29|266.41|267.81|265.93|35
1738680230000|2025-02-04 14:43:50|268.25|266.37|268.04|266.16|268.27|266.39|267.78|265.9|35
1738680240000|2025-02-04 14:44:00|267.98|266.1|267.47|265.59|267.98|266.1|267.47|265.59|36
1738680250000|2025-02-04 14:44:10|267.49|265.61|267.2|265.32|267.54|265.66|267.11|265.23|35
1738680260000|2025-02-04 14:44:20|267.25|265.37|267.65|265.77|267.65|265.77|267.13|265.25|33
1738680270000|2025-02-04 14:44:30|267.77|265.89|267.72|265.84|267.77|265.89|267.43|265.55|33
1738680280000|2025-02-04 14:44:40|267.7|265.82|268.22|266.34|268.27|266.39|267.61|265.73|29
1738680290000|2025-02-04 14:44:50|268.21|266.33|268.17|266.29|268.3|266.42|268.05|266.17|30
1738680300000|2025-02-04 14:45:00|268.19|266.31|268.66|266.78|268.66|266.78|268.17|266.29|31
1738680310000|2025-02-04 14:45:10|268.67|266.79|268.68|266.8|268.85|266.97|268.67|266.79|18
1738680320000|2025-02-04 14:45:20|268.7|266.82|268.56|266.68|268.72|266.84|268.47|266.59|19
1738680330000|2025-02-04 14:45:30|268.57|266.69|268.62|266.74|268.78|266.9|268.47|266.59|35
1738680340000|2025-02-04 14:45:40|268.57|266.69|268.13|266.25|268.57|266.69|268.06|266.18|33
1738680350000|2025-02-04 14:45:50|268.29|266.41|267.86|265.98|268.47|266.59|267.85|265.97|31
1738680360000|2025-02-04 14:46:00|267.88|266|267.54|265.66|267.88|266|267.4|265.52|35
1738680370000|2025-02-04 14:46:10|267.43|265.55|267.5|265.62|267.88|266|267.43|265.55|37
1738680380000|2025-02-04 14:46:20|267.59|265.71|267.56|265.68|267.7|265.82|267.3|265.42|35
1738680390000|2025-02-04 14:46:30|267.39|265.51|267.41|265.53|267.51|265.63|267.3|265.42|31
1738680400000|2025-02-04 14:46:40|267.43|265.55|267.38|265.5|267.68|265.8|267.26|265.38|25
1738680410000|2025-02-04 14:46:50|267.32|265.44|267.38|265.5|267.4|265.52|267.08|265.2|30
1738680420000|2025-02-04 14:47:00|267.42|265.54|267.41|265.53|267.78|265.9|267.35|265.47|34
1738680430000|2025-02-04 14:47:10|267.37|265.49|267.16|265.28|267.51|265.63|266.89|265.01|27
1738680440000|2025-02-04 14:47:20|266.92|265.04|266.74|264.86|267.05|265.17|266.66|264.78|22
1738680450000|2025-02-04 14:47:30|266.51|264.63|266.89|265.01|266.89|265.01|266.47|264.59|22
1738680460000|2025-02-04 14:47:40|266.77|264.89|266.29|264.41|266.77|264.89|266.22|264.34|27
1738680470000|2025-02-04 14:47:50|266.27|264.39|266.12|264.24|266.35|264.47|266.03|264.15|26
1738680480000|2025-02-04 14:48:00|266.09|264.21|265.16|263.28|266.1|264.22|265.04|263.16|34
1738680490000|2025-02-04 14:48:10|265.11|263.23|265.94|264.06|265.94|264.06|265.11|263.23|35
1738680500000|2025-02-04 14:48:20|265.93|264.05|265.79|263.91|266.21|264.33|265.5|263.62|36
1738680510000|2025-02-04 14:48:30|265.71|263.83|265.64|263.76|266.02|264.14|265.46|263.58|36
1738680520000|2025-02-04 14:48:40|265.65|263.77|265.56|263.68|265.92|264.04|265.48|263.6|34
1738680530000|2025-02-04 14:48:50|265.55|263.67|265.37|263.49|265.55|263.67|265.26|263.38|32
1738680540000|2025-02-04 14:49:00|265.39|263.51|265.45|263.57|265.52|263.64|265.11|263.23|35
1738680550000|2025-02-04 14:49:10|265.49|263.61|266.22|264.34|266.25|264.37|265.49|263.61|35
1738680560000|2025-02-04 14:49:20|266.18|264.3|266.11|264.23|266.18|264.3|265.78|263.9|36
1738680570000|2025-02-04 14:49:30|266.16|264.28|266.05|264.17|266.44|264.56|266.05|264.17|33
1738680580000|2025-02-04 14:49:40|266.07|264.19|266.09|264.21|266.12|264.24|265.7|263.82|36
1738680590000|2025-02-04 14:49:50|266.05|264.17|266.06|264.18|266.09|264.21|265.79|263.91|33
1738680600000|2025-02-04 14:50:00|266.08|264.2|266.82|264.94|266.87|264.99|266.08|264.2|32
1738680610000|2025-02-04 14:50:10|266.74|264.86|266.74|264.86|266.83|264.95|266.58|264.7|30
1738680620000|2025-02-04 14:50:20|266.81|264.93|266.75|264.87|266.88|265|266.63|264.75|32
1738680630000|2025-02-04 14:50:30|266.67|264.79|266.61|264.73|266.93|265.05|266.57|264.69|33
1738680640000|2025-02-04 14:50:40|266.65|264.77|266.23|264.35|266.65|264.77|266.23|264.35|34
1738680650000|2025-02-04 14:50:50|266.29|264.41|266.44|264.56|266.48|264.6|266.11|264.23|30
1738680660000|2025-02-04 14:51:00|266.35|264.47|266.21|264.33|266.44|264.56|265.74|263.86|37
1738680670000|2025-02-04 14:51:10|266.24|264.36|265.94|264.06|266.43|264.55|265.87|263.99|33
1738680680000|2025-02-04 14:51:20|265.85|263.97|265.95|264.07|266.06|264.18|265.66|263.78|30
1738680690000|2025-02-04 14:51:30|265.89|264.01|266.35|264.47|266.42|264.54|265.89|264.01|30
1738680700000|2025-02-04 14:51:40|266.31|264.43|266.13|264.25|266.41|264.53|266.04|264.16|31
1738680710000|2025-02-04 14:51:50|266.14|264.26|266.29|264.41|266.38|264.5|265.76|263.88|32
1738680720000|2025-02-04 14:52:00|266.31|264.43|265.86|263.98|266.31|264.43|265.86|263.98|31
1738680730000|2025-02-04 14:52:10|265.78|263.9|266.25|264.37|266.47|264.59|265.78|263.9|35
1738680740000|2025-02-04 14:52:20|266.22|264.34|266.75|264.87|266.77|264.89|266.2|264.32|35
1738680750000|2025-02-04 14:52:30|266.71|264.83|266.78|264.9|266.93|265.05|266.65|264.77|34
1738680760000|2025-02-04 14:52:40|266.86|264.98|266.92|265.04|267.02|265.14|266.6|264.72|29
1738680770000|2025-02-04 14:52:50|266.89|265.01|267.41|265.53|267.44|265.56|266.71|264.83|33
1738680780000|2025-02-04 14:53:00|267.36|265.48|267.79|265.91|267.81|265.93|267.25|265.37|31
1738680790000|2025-02-04 14:53:10|267.73|265.85|267.71|265.83|267.88|266|267.65|265.77|30
1738680800000|2025-02-04 14:53:20|267.73|265.85|267.75|265.87|267.89|266.01|267.67|265.79|28
1738680810000|2025-02-04 14:53:30|267.72|265.84|267.57|265.69|267.82|265.94|267.27|265.39|36
1738680820000|2025-02-04 14:53:40|267.61|265.73|267.69|265.81|267.77|265.89|267.51|265.63|25
1738680830000|2025-02-04 14:53:50|267.83|265.95|267.52|265.64|267.83|265.95|267.38|265.5|29
1738680840000|2025-02-04 14:54:00|267.54|265.66|267.51|265.63|267.74|265.86|267.45|265.57|34
1738680850000|2025-02-04 14:54:10|267.52|265.64|267.25|265.37|267.61|265.73|267.25|265.37|24
1738680860000|2025-02-04 14:54:20|267.3|265.42|267.11|265.23|267.42|265.54|267.11|265.23|32
1738680870000|2025-02-04 14:54:30|267.12|265.24|267.17|265.29|267.25|265.37|267.05|265.17|26
1738680880000|2025-02-04 14:54:40|267.19|265.31|267.03|265.15|267.19|265.31|267.01|265.13|30
1738680890000|2025-02-04 14:54:50|267.01|265.13|267.06|265.18|267.06|265.18|266.79|264.91|22
1738680900000|2025-02-04 14:55:00|267.05|265.17|267.18|265.3|267.26|265.38|266.91|265.03|30
1738680910000|2025-02-04 14:55:10|267.17|265.29|267.51|265.63|267.57|265.69|267.04|265.16|35
1738680920000|2025-02-04 14:55:20|267.53|265.65|267.9|266.02|267.9|266.02|267.46|265.58|31
1738680930000|2025-02-04 14:55:30|267.89|266.01|267.8|265.92|267.97|266.09|267.78|265.9|28
1738680940000|2025-02-04 14:55:40|267.82|265.94|267.66|265.78|267.83|265.95|267.43|265.55|31
1738680950000|2025-02-04 14:55:50|267.75|265.87|267.84|265.96|267.93|266.05|267.63|265.75|31
1738680960000|2025-02-04 14:56:00|267.86|265.98|267.6|265.72|267.95|266.07|267.57|265.69|28
1738680970000|2025-02-04 14:56:10|267.59|265.71|267.63|265.75|267.89|266.01|267.59|265.71|37
1738680980000|2025-02-04 14:56:20|267.59|265.71|267.51|265.63|267.69|265.81|267.47|265.59|30
1738680990000|2025-02-04 14:56:30|267.47|265.59|267.86|265.98|267.89|266.01|267.47|265.59|30
1738681000000|2025-02-04 14:56:40|267.85|265.97|267.53|265.65|267.86|265.98|267.51|265.63|30
1738681010000|2025-02-04 14:56:50|267.5|265.62|267.7|265.82|267.83|265.95|267.5|265.62|29
1738681020000|2025-02-04 14:57:00|267.68|265.8|267.26|265.38|267.68|265.8|267.21|265.33|30
1738681030000|2025-02-04 14:57:10|267.25|265.37|267.18|265.3|267.25|265.37|267.03|265.15|26
1738681040000|2025-02-04 14:57:20|267.16|265.28|267.1|265.22|267.4|265.52|267.08|265.2|30
1738681050000|2025-02-04 14:57:30|267.04|265.16|267.19|265.31|267.19|265.31|267|265.12|29
1738681060000|2025-02-04 14:57:40|267.22|265.34|266.93|265.05|267.23|265.35|266.87|264.99|30
1738681070000|2025-02-04 14:57:50|266.91|265.03|266.71|264.83|266.96|265.08|266.69|264.81|27
1738681080000|2025-02-04 14:58:00|266.76|264.88|266.49|264.61|266.76|264.88|266.35|264.47|28
1738681090000|2025-02-04 14:58:10|266.5|264.62|266.54|264.66|266.54|264.66|266.32|264.44|26
1738681100000|2025-02-04 14:58:20|266.55|264.67|267|265.12|267.14|265.26|266.46|264.58|30
1738681110000|2025-02-04 14:58:30|267.01|265.13|266.9|265.02|267.1|265.22|266.89|265.01|32
1738681120000|2025-02-04 14:58:40|266.88|265|267.07|265.19|267.14|265.26|266.88|265|30
1738681130000|2025-02-04 14:58:50|267.05|265.17|266.93|265.05|267.12|265.24|266.92|265.04|26
1738681140000|2025-02-04 14:59:00|266.97|265.09|266.96|265.08|267.08|265.2|266.88|265|32
1738681150000|2025-02-04 14:59:10|266.93|265.05|266.78|264.9|267|265.12|266.74|264.86|15
1738681160000|2025-02-04 14:59:20|266.81|264.93|266.59|264.71|266.83|264.95|266.59|264.71|14
1738681170000|2025-02-04 14:59:30|266.65|264.77|266.82|264.94|266.85|264.97|266.62|264.74|21
1738681180000|2025-02-04 14:59:40|266.81|264.93|266.91|265.03|266.94|265.06|266.75|264.87|26
1738681190000|2025-02-04 14:59:50|266.9|265.02|267.04|265.16|267.15|265.27|266.9|265.02|30
1738681200000|2025-02-04 15:00:00|267.02|265.14|267.74|265.86|267.74|265.86|267.02|265.14|36
1738681210000|2025-02-04 15:00:10|267.78|265.9|268.09|266.21|268.3|266.42|267.71|265.83|32
1738681220000|2025-02-04 15:00:20|268.05|266.17|267.94|266.06|268.16|266.28|267.84|265.96|32
1738681230000|2025-02-04 15:00:30|267.96|266.08|268.35|266.47|268.35|266.47|267.88|266|23
1738681240000|2025-02-04 15:00:40|268.32|266.44|268.09|266.21|268.32|266.44|268.01|266.13|20
1738681250000|2025-02-04 15:00:50|268.11|266.23|267.52|265.64|268.29|266.41|267.52|265.64|32
1738681260000|2025-02-04 15:01:00|267.54|265.66|267.21|265.33|267.64|265.76|267.13|265.25|31
1738681270000|2025-02-04 15:01:10|267.26|265.38|267.02|265.14|267.36|265.48|266.92|265.04|34
1738681280000|2025-02-04 15:01:20|267.09|265.21|266.78|264.9|267.11|265.23|266.7|264.82|34
1738681290000|2025-02-04 15:01:30|266.75|264.87|266.53|264.65|266.79|264.91|266.51|264.63|31
1738681300000|2025-02-04 15:01:40|266.51|264.63|266.47|264.59|266.64|264.76|266.4|264.52|28
1738681310000|2025-02-04 15:01:50|266.48|264.6|266.48|264.6|266.48|264.6|266.26|264.38|30
1738681320000|2025-02-04 15:02:00|266.49|264.61|265.88|264|266.62|264.74|265.87|263.99|32
1738681330000|2025-02-04 15:02:10|265.74|263.86|265.13|263.25|265.85|263.97|265.01|263.13|32
1738681340000|2025-02-04 15:02:20|264.99|263.11|265.15|263.27|265.33|263.45|264.78|262.9|33
1738681350000|2025-02-04 15:02:30|265.17|263.29|265.29|263.41|265.44|263.56|265.13|263.25|35
1738681360000|2025-02-04 15:02:40|265.25|263.37|265.2|263.32|265.41|263.53|265.09|263.21|35
1738681370000|2025-02-04 15:02:50|265.18|263.3|265.24|263.36|265.35|263.47|265.07|263.19|32
1738681380000|2025-02-04 15:03:00|265.26|263.38|264.88|263|265.32|263.44|264.68|262.8|35
1738681390000|2025-02-04 15:03:10|264.83|262.95|264.35|262.47|264.87|262.99|264.24|262.36|30
1738681400000|2025-02-04 15:03:20|264.29|262.41|264.68|262.8|264.71|262.83|264.29|262.41|37
1738681410000|2025-02-04 15:03:30|264.72|262.84|265.2|263.32|265.2|263.32|264.6|262.72|35
1738681420000|2025-02-04 15:03:40|265.21|263.33|264.71|262.83|265.42|263.54|264.62|262.74|31
1738681430000|2025-02-04 15:03:50|264.65|262.77|264.59|262.71|264.81|262.93|264.44|262.56|36
1738681440000|2025-02-04 15:04:00|264.6|262.72|264.82|262.94|264.86|262.98|264.3|262.42|34
1738681450000|2025-02-04 15:04:10|264.97|263.09|265.15|263.27|265.43|263.55|264.79|262.91|39
1738681460000|2025-02-04 15:04:20|265.1|263.22|264.51|262.63|265.14|263.26|264.51|262.63|34
1738681470000|2025-02-04 15:04:30|264.5|262.62|264.72|262.84|264.72|262.84|264.47|262.59|29
1738681480000|2025-02-04 15:04:40|264.83|262.95|265.54|263.66|265.56|263.68|264.8|262.92|34
1738681490000|2025-02-04 15:04:50|265.53|263.65|265.18|263.3|265.53|263.65|265.18|263.3|33
1738681500000|2025-02-04 15:05:00|265.16|263.28|266.15|264.27|266.15|264.27|265.16|263.28|32
1738681510000|2025-02-04 15:05:10|265.94|264.06|266.02|264.14|266.13|264.25|265.54|263.66|33
1738681520000|2025-02-04 15:05:20|265.9|264.02|265.75|263.87|265.97|264.09|265.46|263.58|33
1738681530000|2025-02-04 15:05:30|265.66|263.78|265.93|264.05|266.18|264.3|265.61|263.73|35
1738681540000|2025-02-04 15:05:40|265.87|263.99|266.11|264.23|266.23|264.35|265.87|263.99|24
1738681550000|2025-02-04 15:05:50|266.03|264.15|266.04|264.16|266.15|264.27|265.76|263.88|31
1738681560000|2025-02-04 15:06:00|266.05|264.17|266.21|264.33|266.39|264.51|266.01|264.13|29
1738681570000|2025-02-04 15:06:10|266.17|264.29|265.81|263.93|266.21|264.33|265.77|263.89|27
1738681580000|2025-02-04 15:06:20|265.78|263.9|265.94|264.06|265.94|264.06|265.56|263.68|33
1738681590000|2025-02-04 15:06:30|265.95|264.07|266.38|264.5|266.52|264.64|265.86|263.98|31
1738681600000|2025-02-04 15:06:40|266.43|264.55|266.3|264.42|266.47|264.59|265.99|264.11|28
1738681610000|2025-02-04 15:06:50|266.25|264.37|266.49|264.61|266.59|264.71|266.25|264.37|26
1738681620000|2025-02-04 15:07:00|266.56|264.68|266.89|265.01|266.89|265.01|266.47|264.59|34
1738681630000|2025-02-04 15:07:10|266.86|264.98|266.78|264.9|266.94|265.06|266.7|264.82|26
1738681640000|2025-02-04 15:07:20|266.82|264.94|266.91|265.03|266.94|265.06|266.63|264.75|32
1738681650000|2025-02-04 15:07:30|266.94|265.06|266.76|264.88|266.94|265.06|266.64|264.76|21
1738681660000|2025-02-04 15:07:40|266.75|264.87|266.81|264.93|266.89|265.01|266.37|264.49|34
1738681670000|2025-02-04 15:07:50|266.78|264.9|266.86|264.98|266.91|265.03|266.72|264.84|34
1738681680000|2025-02-04 15:08:00|266.85|264.97|266.31|264.43|266.94|265.06|266.31|264.43|29
1738681690000|2025-02-04 15:08:10|266.26|264.38|265.91|264.03|266.27|264.39|265.9|264.02|29
1738681700000|2025-02-04 15:08:20|265.9|264.02|266.44|264.56|266.44|264.56|265.83|263.95|30
1738681710000|2025-02-04 15:08:30|266.28|264.4|265.84|263.96|266.44|264.56|265.83|263.95|30
1738681720000|2025-02-04 15:08:40|265.82|263.94|266.01|264.13|266.01|264.13|265.53|263.65|35
1738681730000|2025-02-04 15:08:50|265.99|264.11|265.87|263.99|265.99|264.11|265.75|263.87|31
1738681740000|2025-02-04 15:09:00|265.85|263.97|265.47|263.59|265.85|263.97|265.23|263.35|30
1738681750000|2025-02-04 15:09:10|265.52|263.64|265.56|263.68|265.56|263.68|265.28|263.4|30
1738681760000|2025-02-04 15:09:20|265.59|263.71|266.16|264.28|266.21|264.33|265.59|263.71|31
1738681770000|2025-02-04 15:09:30|266.15|264.27|266.41|264.53|266.41|264.53|266.07|264.19|25
1738681780000|2025-02-04 15:09:40|266.48|264.6|266.34|264.46|266.49|264.61|266.25|264.37|34
1738681790000|2025-02-04 15:09:50|266.33|264.45|266.19|264.31|266.54|264.66|266.19|264.31|34
1738681800000|2025-02-04 15:10:00|266.18|264.3|266.57|264.69|266.57|264.69|265.82|263.94|34
1738681810000|2025-02-04 15:10:10|266.59|264.71|266.88|265|266.88|265|266.48|264.6|30
1738681820000|2025-02-04 15:10:20|266.86|264.98|266.94|265.06|267.02|265.14|266.73|264.85|34
1738681830000|2025-02-04 15:10:30|266.84|264.96|267.32|265.44|267.46|265.58|266.57|264.69|35
1738681840000|2025-02-04 15:10:40|267.21|265.33|267.03|265.15|267.45|265.57|266.88|265|35
1738681850000|2025-02-04 15:10:50|267.05|265.17|267.21|265.33|267.3|265.42|266.86|264.98|33
1738681860000|2025-02-04 15:11:00|267.25|265.37|267.09|265.21|267.42|265.54|267.03|265.15|33
1738681870000|2025-02-04 15:11:10|267.03|265.15|266.68|264.8|267.29|265.41|266.68|264.8|37
1738681880000|2025-02-04 15:11:20|266.65|264.77|266.49|264.61|266.69|264.81|266.49|264.61|25
1738681890000|2025-02-04 15:11:30|266.48|264.6|266.23|264.35|266.56|264.68|266.17|264.29|28
1738681900000|2025-02-04 15:11:40|266.25|264.37|266.41|264.53|266.41|264.53|266.22|264.34|31
1738681910000|2025-02-04 15:11:50|266.5|264.62|266.66|264.78|266.97|265.09|266.41|264.53|31
1738681920000|2025-02-04 15:12:00|266.69|264.81|266.14|264.26|266.82|264.94|266.14|264.26|33
1738681930000|2025-02-04 15:12:10|266.15|264.27|265.8|263.92|266.28|264.4|265.8|263.92|31
1738681940000|2025-02-04 15:12:20|265.87|263.99|266.07|264.19|266.07|264.19|265.8|263.92|26
1738681950000|2025-02-04 15:12:30|266.08|264.2|265.85|263.97|266.35|264.47|265.78|263.9|31
1738681960000|2025-02-04 15:12:40|265.84|263.96|265.87|263.99|265.92|264.04|265.52|263.64|30
1738681970000|2025-02-04 15:12:50|265.79|263.91|265.29|263.41|265.79|263.91|265.29|263.41|24
1738681980000|2025-02-04 15:13:00|265.23|263.35|265.45|263.57|265.6|263.72|265.23|263.35|35
1738681990000|2025-02-04 15:13:10|265.39|263.51|265.18|263.3|265.39|263.51|265.18|263.3|35
1738682000000|2025-02-04 15:13:20|265.2|263.32|264.87|262.99|265.24|263.36|264.87|262.99|24
1738682010000|2025-02-04 15:13:30|264.8|262.92|264.42|262.54|264.8|262.92|264.42|262.54|19
1738682020000|2025-02-04 15:13:40|264.35|262.47|264.32|262.44|264.41|262.53|263.91|262.03|28
1738682030000|2025-02-04 15:13:50|264.31|262.43|263.42|261.54|264.31|262.43|263.42|261.54|33
1738682040000|2025-02-04 15:14:00|263.44|261.56|264|262.12|264|262.12|263.44|261.56|37
1738682050000|2025-02-04 15:14:10|263.99|262.11|264.1|262.22|264.37|262.49|263.97|262.09|36
1738682060000|2025-02-04 15:14:20|264.13|262.25|264.13|262.25|264.31|262.43|264.09|262.21|34
1738682070000|2025-02-04 15:14:30|264.1|262.22|263.74|261.86|264.1|262.22|263.72|261.84|29
1738682080000|2025-02-04 15:14:40|263.77|261.89|263.77|261.89|264.14|262.26|263.77|261.89|35
1738682090000|2025-02-04 15:14:50|263.76|261.88|263.87|261.99|264.04|262.16|263.75|261.87|31
1738682100000|2025-02-04 15:15:00|263.86|261.98|264.41|262.53|264.42|262.54|263.77|261.89|34
1738682110000|2025-02-04 15:15:10|264.42|262.54|265.03|263.15|265.03|263.15|264.4|262.52|34
1738682120000|2025-02-04 15:15:20|265.04|263.16|264.52|262.64|265.14|263.26|264.5|262.62|31
1738682130000|2025-02-04 15:15:30|264.54|262.66|264.86|262.98|264.93|263.05|264.54|262.66|32
1738682140000|2025-02-04 15:15:40|264.85|262.97|264.44|262.56|264.93|263.05|264.44|262.56|28
1738682150000|2025-02-04 15:15:50|264.39|262.51|264.15|262.27|264.39|262.51|264.05|262.17|32
1738682160000|2025-02-04 15:16:00|264.09|262.21|264.62|262.74|264.72|262.84|264.09|262.21|32
1738682170000|2025-02-04 15:16:10|264.71|262.83|264.31|262.43|264.82|262.94|264.31|262.43|30
1738682180000|2025-02-04 15:16:20|264.3|262.42|264.18|262.3|264.59|262.71|264.15|262.27|32
1738682190000|2025-02-04 15:16:30|264.23|262.35|263.44|261.56|264.23|262.35|263.44|261.56|28
1738682200000|2025-02-04 15:16:40|263.41|261.53|263.36|261.48|263.63|261.75|263.31|261.43|35
1738682210000|2025-02-04 15:16:50|263.35|261.47|263.2|261.32|263.36|261.48|263.11|261.23|20
1738682220000|2025-02-04 15:17:00|263.19|261.31|262.14|260.26|263.19|261.31|262.14|260.26|29
1738682230000|2025-02-04 15:17:10|262.15|260.27|262.16|260.28|262.4|260.52|262.05|260.17|35
1738682240000|2025-02-04 15:17:20|262.14|260.26|261.89|260.01|262.23|260.35|261.48|259.6|35
1738682250000|2025-02-04 15:17:30|261.9|260.02|261.22|259.34|261.93|260.05|261.21|259.33|36
1738682260000|2025-02-04 15:17:40|261.39|259.51|260.87|258.99|261.71|259.83|260.87|258.99|33
1738682270000|2025-02-04 15:17:50|260.84|258.96|260.43|258.55|260.84|258.96|259.8|257.92|38
1738682280000|2025-02-04 15:18:00|260.5|258.62|260.91|259.03|260.91|259.03|260.46|258.58|34
1738682290000|2025-02-04 15:18:10|260.94|259.06|260.28|258.4|260.94|259.06|260.18|258.3|33
1738682300000|2025-02-04 15:18:20|260.35|258.47|260.82|258.94|260.84|258.96|260.33|258.45|36
1738682310000|2025-02-04 15:18:30|260.73|258.85|261.08|259.2|261.11|259.23|260.25|258.37|35
1738682320000|2025-02-04 15:18:40|261.11|259.23|261.12|259.24|261.29|259.41|261.05|259.17|36
1738682330000|2025-02-04 15:18:50|261.2|259.32|260.96|259.08|261.2|259.32|260.94|259.06|33
1738682340000|2025-02-04 15:19:00|261.01|259.13|261.09|259.21|261.31|259.43|260.7|258.82|34
1738682350000|2025-02-04 15:19:10|260.97|259.09|261.23|259.35|261.48|259.6|260.94|259.06|30
1738682360000|2025-02-04 15:19:20|261.19|259.31|261.67|259.79|261.75|259.87|260.93|259.05|29
1738682370000|2025-02-04 15:19:30|261.79|259.91|262.31|260.43|262.48|260.6|261.71|259.83|33
1738682380000|2025-02-04 15:19:40|262.3|260.42|261.44|259.56|262.35|260.47|261.44|259.56|29
1738682390000|2025-02-04 15:19:50|261.58|259.7|261.53|259.65|261.58|259.7|261.11|259.23|33
1738682400000|2025-02-04 15:20:00|261.61|259.73|262.09|260.21|262.23|260.35|261.61|259.73|36
1738682410000|2025-02-04 15:20:10|262.04|260.16|262.37|260.49|262.47|260.59|261.8|259.92|35
1738682420000|2025-02-04 15:20:20|262.44|260.56|262|260.12|262.47|260.59|261.88|260|35
1738682430000|2025-02-04 15:20:30|261.99|260.11|261.4|259.52|262|260.12|261.17|259.29|30
1738682440000|2025-02-04 15:20:40|261.57|259.69|261.55|259.67|261.68|259.8|261.3|259.42|34
1738682450000|2025-02-04 15:20:50|261.58|259.7|261.41|259.53|261.58|259.7|261.16|259.28|32
1738682460000|2025-02-04 15:21:00|261.38|259.5|262.43|260.55|262.53|260.65|261.15|259.27|32
1738682470000|2025-02-04 15:21:10|262.42|260.54|262.42|260.54|262.6|260.72|262.32|260.44|39
1738682480000|2025-02-04 15:21:20|262.48|260.6|263.32|261.44|263.32|261.44|262.48|260.6|30
1738682490000|2025-02-04 15:21:30|263.31|261.43|262.28|260.4|263.31|261.43|262.28|260.4|30
1738682500000|2025-02-04 15:21:40|262.31|260.43|262.95|261.07|263.12|261.24|262.17|260.29|33
1738682510000|2025-02-04 15:21:50|262.96|261.08|263.15|261.27|263.26|261.38|262.95|261.07|35
1738682520000|2025-02-04 15:22:00|263.18|261.3|263.16|261.28|263.46|261.58|263.13|261.25|32
1738682530000|2025-02-04 15:22:10|263.15|261.27|263.09|261.21|263.44|261.56|262.85|260.97|35
1738682540000|2025-02-04 15:22:20|263.08|261.2|263.53|261.65|263.53|261.65|263.08|261.2|34
1738682550000|2025-02-04 15:22:30|263.6|261.72|263.62|261.74|263.79|261.91|263.42|261.54|37
1738682560000|2025-02-04 15:22:40|263.58|261.7|262.86|260.98|263.71|261.83|262.86|260.98|36
1738682570000|2025-02-04 15:22:50|262.85|260.97|262.52|260.64|263.16|261.28|262.52|260.64|34
1738682580000|2025-02-04 15:23:00|262.53|260.65|262.61|260.73|262.68|260.8|262.35|260.47|35
1738682590000|2025-02-04 15:23:10|262.7|260.82|263.36|261.48|263.36|261.48|262.7|260.82|32
1738682600000|2025-02-04 15:23:20|263.26|261.38|262.85|260.97|263.34|261.46|262.59|260.71|36
1738682610000|2025-02-04 15:23:30|262.87|260.99|262.67|260.79|262.9|261.02|262.58|260.7|33
1738682620000|2025-02-04 15:23:40|262.62|260.74|263.25|261.37|263.38|261.5|262.58|260.7|38
1738682630000|2025-02-04 15:23:50|263.3|261.42|262.75|260.87|263.3|261.42|262.75|260.87|37
1738682640000|2025-02-04 15:24:00|262.79|260.91|262.97|261.09|263.1|261.22|262.59|260.71|34
1738682650000|2025-02-04 15:24:10|263.03|261.15|263.11|261.23|263.19|261.31|262.89|261.01|38
1738682660000|2025-02-04 15:24:20|263.19|261.31|263.19|261.31|263.44|261.56|263.1|261.22|36
1738682670000|2025-02-04 15:24:30|263.1|261.22|263.7|261.82|263.7|261.82|263.04|261.16|35
1738682680000|2025-02-04 15:24:40|263.63|261.75|263.6|261.72|263.7|261.82|263.46|261.58|33
1738682690000|2025-02-04 15:24:50|263.56|261.68|263.17|261.29|263.7|261.82|263.17|261.29|30
1738682700000|2025-02-04 15:25:00|263.21|261.33|263.87|261.99|263.87|261.99|263.1|261.22|31
1738682710000|2025-02-04 15:25:10|263.89|262.01|263.99|262.11|264.3|262.42|263.89|262.01|30
1738682720000|2025-02-04 15:25:20|263.97|262.09|264.42|262.54|264.42|262.54|263.78|261.9|34
1738682730000|2025-02-04 15:25:30|264.4|262.52|264.29|262.41|264.45|262.57|264.04|262.16|28
1738682740000|2025-02-04 15:25:40|264.3|262.42|264.43|262.55|264.51|262.63|264.3|262.42|30
1738682750000|2025-02-04 15:25:50|264.51|262.63|264.5|262.62|264.64|262.76|264.4|262.52|23
1738682760000|2025-02-04 15:26:00|264.53|262.65|263.43|261.55|264.57|262.69|263.43|261.55|33
1738682770000|2025-02-04 15:26:10|263.48|261.6|264.18|262.3|264.18|262.3|263.42|261.54|32
1738682780000|2025-02-04 15:26:20|264.29|262.41|264.31|262.43|264.56|262.68|264.29|262.41|36
1738682790000|2025-02-04 15:26:30|264.35|262.47|264.32|262.44|264.45|262.57|264.18|262.3|33
1738682800000|2025-02-04 15:26:40|264.25|262.37|264.85|262.97|264.85|262.97|264.11|262.23|35
1738682810000|2025-02-04 15:26:50|264.8|262.92|264.8|262.92|264.85|262.97|264.68|262.8|35
1738682820000|2025-02-04 15:27:00|264.79|262.91|264.71|262.83|264.94|263.06|264.68|262.8|27
1738682830000|2025-02-04 15:27:10|264.7|262.82|263.87|261.99|264.7|262.82|263.79|261.91|34
1738682840000|2025-02-04 15:27:20|263.85|261.97|264.19|262.31|264.19|262.31|263.82|261.94|27
1738682850000|2025-02-04 15:27:30|264.16|262.28|263.83|261.95|264.19|262.31|263.72|261.84|29
1738682860000|2025-02-04 15:27:40|263.87|261.99|264.22|262.34|264.24|262.36|263.84|261.96|31
1738682870000|2025-02-04 15:27:50|264.23|262.35|264.05|262.17|264.23|262.35|263.85|261.97|36
1738682880000|2025-02-04 15:28:00|264.06|262.18|264.67|262.79|264.72|262.84|264.05|262.17|33
1738682890000|2025-02-04 15:28:10|264.64|262.76|264.37|262.49|264.64|262.76|264.25|262.37|30
1738682900000|2025-02-04 15:28:20|264.43|262.55|264.17|262.29|264.53|262.65|264.17|262.29|31
1738682910000|2025-02-04 15:28:30|264.21|262.33|263.96|262.08|264.32|262.44|263.86|261.98|32
1738682920000|2025-02-04 15:28:40|264.02|262.14|264.07|262.19|264.25|262.37|264.01|262.13|31
1738682930000|2025-02-04 15:28:50|264.17|262.29|264|262.12|264.17|262.29|263.87|261.99|32
1738682940000|2025-02-04 15:29:00|264.01|262.13|263.8|261.92|264.07|262.19|263.72|261.84|34
1738682950000|2025-02-04 15:29:10|263.86|261.98|264.02|262.14|264.13|262.25|263.75|261.87|31
1738682960000|2025-02-04 15:29:20|264.1|262.22|263.85|261.97|264.1|262.22|263.76|261.88|30
1738682970000|2025-02-04 15:29:30|263.83|261.95|263.46|261.58|263.83|261.95|263.29|261.41|28
1738682980000|2025-02-04 15:29:40|263.45|261.57|263.49|261.61|263.56|261.68|263.41|261.53|33
1738682990000|2025-02-04 15:29:50|263.46|261.58|263.33|261.45|263.62|261.74|263.3|261.42|27
1738683000000|2025-02-04 15:30:00|263.35|261.47|262.98|261.1|263.41|261.53|262.98|261.1|31
1738683010000|2025-02-04 15:30:10|262.94|261.06|262.65|260.77|262.95|261.07|262.65|260.77|25
1738683020000|2025-02-04 15:30:20|262.7|260.82|262.64|260.76|262.7|260.82|262.5|260.62|27
1738683030000|2025-02-04 15:30:30|262.66|260.78|262.97|261.09|262.98|261.1|262.66|260.78|37
1738683040000|2025-02-04 15:30:40|262.93|261.05|262.8|260.92|263.13|261.25|262.8|260.92|35
1738683050000|2025-02-04 15:30:50|262.77|260.89|262.87|260.99|262.94|261.06|262.7|260.82|33
1738683060000|2025-02-04 15:31:00|262.88|261|262.63|260.75|262.93|261.05|262.38|260.5|34
1738683070000|2025-02-04 15:31:10|262.65|260.77|262.26|260.38|262.65|260.77|262.22|260.34|32
1738683080000|2025-02-04 15:31:20|262.28|260.4|262.9|261.02|262.9|261.02|262.22|260.34|32
1738683090000|2025-02-04 15:31:30|262.92|261.04|262.84|260.96|263|261.12|262.77|260.89|30
1738683100000|2025-02-04 15:31:40|262.86|260.98|263.29|261.41|263.29|261.41|262.81|260.93|29
1738683110000|2025-02-04 15:31:50|263.3|261.42|263.49|261.61|263.49|261.61|263.27|261.39|24
1738683120000|2025-02-04 15:32:00|263.51|261.63|263.73|261.85|263.76|261.88|263.48|261.6|29
1738683130000|2025-02-04 15:32:10|263.69|261.81|263.58|261.7|263.78|261.9|263.5|261.62|36
1738683140000|2025-02-04 15:32:20|263.63|261.75|263.76|261.88|263.88|262|263.5|261.62|31
1738683150000|2025-02-04 15:32:30|263.78|261.9|263.49|261.61|263.84|261.96|263.29|261.41|36
1738683160000|2025-02-04 15:32:40|263.5|261.62|263.81|261.93|263.86|261.98|263.5|261.62|31
1738683170000|2025-02-04 15:32:50|263.79|261.91|263.28|261.4|263.81|261.93|263.28|261.4|30
1738683180000|2025-02-04 15:33:00|263.3|261.42|263.43|261.55|263.52|261.64|263.01|261.13|31
1738683190000|2025-02-04 15:33:10|263.41|261.53|263.76|261.88|263.82|261.94|263.21|261.33|30
1738683200000|2025-02-04 15:33:20|263.71|261.83|263.96|262.08|264.02|262.14|263.71|261.83|32
1738683210000|2025-02-04 15:33:30|263.93|262.05|263.83|261.95|263.93|262.05|263.62|261.74|38
1738683220000|2025-02-04 15:33:40|263.89|262.01|264.27|262.39|264.29|262.41|263.89|262.01|33
1738683230000|2025-02-04 15:33:50|264.32|262.44|264.39|262.51|264.42|262.54|264.23|262.35|27
1738683240000|2025-02-04 15:34:00|264.42|262.54|264.31|262.43|264.42|262.54|263.82|261.94|33
1738683250000|2025-02-04 15:34:10|264.32|262.44|264.19|262.31|264.39|262.51|264.08|262.2|32
1738683260000|2025-02-04 15:34:20|264.18|262.3|264.29|262.41|264.42|262.54|264.18|262.3|28
1738683270000|2025-02-04 15:34:30|264.27|262.39|264.37|262.49|264.42|262.54|263.81|261.93|31
1738683280000|2025-02-04 15:34:40|264.42|262.54|264.38|262.5|264.42|262.54|264.3|262.42|27
1738683290000|2025-02-04 15:34:50|264.42|262.54|264.27|262.39|264.55|262.67|264.27|262.39|31
1738683300000|2025-02-04 15:35:00|264.17|262.29|264.69|262.81|264.69|262.81|264.02|262.14|39
1738683310000|2025-02-04 15:35:10|264.81|262.93|264.48|262.6|264.85|262.97|264.48|262.6|28
1738683320000|2025-02-04 15:35:20|264.5|262.62|264.89|263.01|264.94|263.06|264.25|262.37|33
1738683330000|2025-02-04 15:35:30|264.93|263.05|264.67|262.79|265.05|263.17|264.67|262.79|24
1738683340000|2025-02-04 15:35:40|264.72|262.84|264.3|262.42|264.9|263.02|264.29|262.41|33
1738683350000|2025-02-04 15:35:50|264.27|262.39|264.35|262.47|264.76|262.88|264.26|262.38|34
1738683360000|2025-02-04 15:36:00|264.28|262.4|264.72|262.84|264.83|262.95|264.28|262.4|31
1738683370000|2025-02-04 15:36:10|264.73|262.85|264.08|262.2|264.73|262.85|263.96|262.08|34
1738683380000|2025-02-04 15:36:20|264.17|262.29|264.28|262.4|264.5|262.62|264.17|262.29|30
1738683390000|2025-02-04 15:36:30|264.39|262.51|264.02|262.14|264.51|262.63|263.96|262.08|34
1738683400000|2025-02-04 15:36:40|264.04|262.16|264.09|262.21|264.53|262.65|264.04|262.16|36
1738683410000|2025-02-04 15:36:50|264.15|262.27|263.94|262.06|264.39|262.51|263.87|261.99|34
1738683420000|2025-02-04 15:37:00|263.88|262|263.87|261.99|264.01|262.13|263.75|261.87|39
1738683430000|2025-02-04 15:37:10|263.92|262.04|264.34|262.46|264.34|262.46|263.89|262.01|34
1738683440000|2025-02-04 15:37:20|264.33|262.45|263.92|262.04|264.33|262.45|263.84|261.96|34
1738683450000|2025-02-04 15:37:30|263.95|262.07|263.8|261.92|263.95|262.07|263.63|261.75|31
1738683460000|2025-02-04 15:37:40|263.87|261.99|263.71|261.83|263.9|262.02|263.63|261.75|32
1738683470000|2025-02-04 15:37:50|263.77|261.89|263.72|261.84|263.81|261.93|263.57|261.69|33
1738683480000|2025-02-04 15:38:00|263.69|261.81|263.29|261.41|263.74|261.86|263.28|261.4|33
1738683490000|2025-02-04 15:38:10|263.32|261.44|263.19|261.31|263.38|261.5|263.17|261.29|36
1738683500000|2025-02-04 15:38:20|263.18|261.3|263.48|261.6|263.5|261.62|263.17|261.29|29
1738683510000|2025-02-04 15:38:30|263.49|261.61|263.78|261.9|263.88|262|263.49|261.61|28
1738683520000|2025-02-04 15:38:40|263.85|261.97|264.05|262.17|264.05|262.17|263.8|261.92|20
1738683530000|2025-02-04 15:38:50|264.06|262.18|264.12|262.24|264.28|262.4|263.98|262.1|31
1738683540000|2025-02-04 15:39:00|264.13|262.25|264.19|262.31|264.32|262.44|263.99|262.11|37
1738683550000|2025-02-04 15:39:10|264.23|262.35|264.11|262.23|264.23|262.35|264.04|262.16|31
1738683560000|2025-02-04 15:39:20|264.18|262.3|264.06|262.18|264.35|262.47|264.03|262.15|34
1738683570000|2025-02-04 15:39:30|264.1|262.22|264.23|262.35|264.36|262.48|263.99|262.11|31
1738683580000|2025-02-04 15:39:40|264.18|262.3|264.08|262.2|264.39|262.51|264.08|262.2|24
1738683590000|2025-02-04 15:39:50|264.06|262.18|263.85|261.97|264.18|262.3|263.81|261.93|32
1738683600000|2025-02-04 15:40:00|263.88|262|263.94|262.06|263.99|262.11|263.65|261.77|31
1738683610000|2025-02-04 15:40:10|263.99|262.11|264.22|262.34|264.35|262.47|263.97|262.09|29
1738683620000|2025-02-04 15:40:20|264.24|262.36|264.33|262.45|264.42|262.54|264.15|262.27|34
1738683630000|2025-02-04 15:40:30|264.36|262.48|264.54|262.66|264.54|262.66|264.06|262.18|27
1738683640000|2025-02-04 15:40:40|264.5|262.62|264.24|262.36|264.55|262.67|264.24|262.36|32
1738683650000|2025-02-04 15:40:50|264.3|262.42|264.33|262.45|264.55|262.67|264.14|262.26|34
1738683660000|2025-02-04 15:41:00|264.39|262.51|263.85|261.97|264.39|262.51|263.85|261.97|34
1738683670000|2025-02-04 15:41:10|263.88|262|263.51|261.63|263.88|262|263.51|261.63|30
1738683680000|2025-02-04 15:41:20|263.5|261.62|263.68|261.8|263.8|261.92|263.47|261.59|30
1738683690000|2025-02-04 15:41:30|263.69|261.81|263.8|261.92|263.86|261.98|263.59|261.71|33
1738683700000|2025-02-04 15:41:40|263.72|261.84|263.6|261.72|263.86|261.98|263.58|261.7|35
1738683710000|2025-02-04 15:41:50|263.63|261.75|263.88|262|263.94|262.06|263.54|261.66|33
1738683720000|2025-02-04 15:42:00|263.87|261.99|263.86|261.98|264.13|262.25|263.85|261.97|31
1738683730000|2025-02-04 15:42:10|263.83|261.95|263.67|261.79|263.83|261.95|263.59|261.71|35
1738683740000|2025-02-04 15:42:20|263.68|261.8|263.97|262.09|264.11|262.23|263.67|261.79|34
1738683750000|2025-02-04 15:42:30|264.04|262.16|264|262.12|264.11|262.23|263.82|261.94|32
1738683760000|2025-02-04 15:42:40|264.04|262.16|263.98|262.1|264.11|262.23|263.88|262|32
1738683770000|2025-02-04 15:42:50|264.02|262.14|263.62|261.74|264.1|262.22|263.62|261.74|26
1738683780000|2025-02-04 15:43:00|263.61|261.73|263.46|261.58|263.74|261.86|263.45|261.57|34
1738683790000|2025-02-04 15:43:10|263.52|261.64|263.06|261.18|263.54|261.66|263.06|261.18|29
1738683800000|2025-02-04 15:43:20|263.08|261.2|263.12|261.24|263.3|261.42|263.06|261.18|34
1738683810000|2025-02-04 15:43:30|263.13|261.25|263.16|261.28|263.27|261.39|263.04|261.16|33
1738683820000|2025-02-04 15:43:40|263.14|261.26|262.68|260.8|263.15|261.27|262.66|260.78|30
1738683830000|2025-02-04 15:43:50|262.65|260.77|262.83|260.95|262.83|260.95|262.61|260.73|31
1738683840000|2025-02-04 15:44:00|262.76|260.88|262.69|260.81|262.91|261.03|262.66|260.78|32
1738683850000|2025-02-04 15:44:10|262.66|260.78|263.06|261.18|263.07|261.19|262.65|260.77|30
1738683860000|2025-02-04 15:44:20|263.07|261.19|262.83|260.95|263.07|261.19|262.8|260.92|28
1738683870000|2025-02-04 15:44:30|262.8|260.92|262.61|260.73|262.81|260.93|262.61|260.73|35
1738683880000|2025-02-04 15:44:40|262.62|260.74|262.83|260.95|262.91|261.03|262.62|260.74|21
1738683890000|2025-02-04 15:44:50|262.81|260.93|263.01|261.13|263.01|261.13|262.76|260.88|22
1738683900000|2025-02-04 15:45:00|262.95|261.07|263.18|261.3|263.18|261.3|262.86|260.98|31
1738683910000|2025-02-04 15:45:10|263.2|261.32|263.35|261.47|263.35|261.47|263.16|261.28|26
1738683920000|2025-02-04 15:45:20|263.34|261.46|263.08|261.2|263.34|261.46|263.05|261.17|32
1738683930000|2025-02-04 15:45:30|263.16|261.28|263.18|261.3|263.23|261.35|262.91|261.03|35
1738683940000|2025-02-04 15:45:40|263.23|261.35|263|261.12|263.23|261.35|262.99|261.11|35
1738683950000|2025-02-04 15:45:50|263.07|261.19|262.91|261.03|263.19|261.31|262.88|261|35
1738683960000|2025-02-04 15:46:00|262.95|261.07|263.1|261.22|263.28|261.4|262.95|261.07|33
1738683970000|2025-02-04 15:46:10|263.09|261.21|263.38|261.5|263.38|261.5|263.01|261.13|32
1738683980000|2025-02-04 15:46:20|263.39|261.51|263.23|261.35|263.39|261.51|263.11|261.23|35
1738683990000|2025-02-04 15:46:30|263.3|261.42|263.28|261.4|263.31|261.43|263.05|261.17|32
1738684000000|2025-02-04 15:46:40|263.29|261.41|263.38|261.5|263.39|261.51|263.23|261.35|27
1738684010000|2025-02-04 15:46:50|263.39|261.51|263.39|261.51|263.39|261.51|263.15|261.27|25
1738684020000|2025-02-04 15:47:00|263.38|261.5|263.39|261.51|263.39|261.51|263.22|261.34|16
1738684030000|2025-02-04 15:47:10|263.4|261.52|263.58|261.7|263.58|261.7|263.39|261.51|17
1738684040000|2025-02-04 15:47:20|263.56|261.68|263.67|261.79|263.77|261.89|263.55|261.67|29
1738684050000|2025-02-04 15:47:30|263.76|261.88|263.74|261.86|263.79|261.91|263.7|261.82|21
1738684060000|2025-02-04 15:47:40|263.75|261.87|264.07|262.19|264.27|262.39|263.75|261.87|35
1738684070000|2025-02-04 15:47:50|264.01|262.13|264.05|262.17|264.24|262.36|263.92|262.04|33
1738684080000|2025-02-04 15:48:00|264.04|262.16|263.91|262.03|264.18|262.3|263.91|262.03|36
1738684090000|2025-02-04 15:48:10|264.01|262.13|264.14|262.26|264.28|262.4|263.91|262.03|32
1738684100000|2025-02-04 15:48:20|264.1|262.22|264.07|262.19|264.3|262.42|264.07|262.19|33
1738684110000|2025-02-04 15:48:30|264.09|262.21|264.1|262.22|264.2|262.32|264.04|262.16|32
1738684120000|2025-02-04 15:48:40|264.04|262.16|264.13|262.25|264.18|262.3|264.02|262.14|23
1738684130000|2025-02-04 15:48:50|264.07|262.19|264.1|262.22|264.13|262.25|264.05|262.17|27
1738684140000|2025-02-04 15:49:00|264.04|262.16|264.17|262.29|264.17|262.29|264.03|262.15|30
1738684150000|2025-02-04 15:49:10|264.12|262.24|264.01|262.13|264.24|262.36|264.01|262.13|26
1738684160000|2025-02-04 15:49:20|263.93|262.05|264.14|262.26|264.23|262.35|263.93|262.05|23
1738684170000|2025-02-04 15:49:30|264.24|262.36|264.46|262.58|264.51|262.63|264.18|262.3|33
1738684180000|2025-02-04 15:49:40|264.51|262.63|264.55|262.67|264.55|262.67|264.38|262.5|19
1738684190000|2025-02-04 15:49:50|264.66|262.78|265.51|263.63|265.52|263.64|264.64|262.76|27
1738684200000|2025-02-04 15:50:00|265.5|263.62|265.39|263.51|265.55|263.67|265.28|263.4|30
1738684210000|2025-02-04 15:50:10|265.28|263.4|265.23|263.35|265.33|263.45|265.15|263.27|37
1738684220000|2025-02-04 15:50:20|265.22|263.34|265.21|263.33|265.43|263.55|265.18|263.3|27
1738684230000|2025-02-04 15:50:30|265.22|263.34|264.8|262.92|265.22|263.34|264.78|262.9|33
1738684240000|2025-02-04 15:50:40|264.77|262.89|265.26|263.38|265.26|263.38|264.77|262.89|35
1738684250000|2025-02-04 15:50:50|265.21|263.33|265.39|263.51|265.43|263.55|265.12|263.24|33
1738684260000|2025-02-04 15:51:00|265.38|263.5|265.06|263.18|265.46|263.58|265.06|263.18|29
1738684270000|2025-02-04 15:51:10|265.07|263.19|265.13|263.25|265.13|263.25|264.78|262.9|28
1738684280000|2025-02-04 15:51:20|265.14|263.26|265.04|263.16|265.23|263.35|265.03|263.15|31
1738684290000|2025-02-04 15:51:30|264.97|263.09|264.76|262.88|265.05|263.17|264.71|262.83|29
1738684300000|2025-02-04 15:51:40|264.83|262.95|264.62|262.74|264.92|263.04|264.56|262.68|29
1738684310000|2025-02-04 15:51:50|264.6|262.72|264.68|262.8|264.68|262.8|264.48|262.6|26
1738684320000|2025-02-04 15:52:00|264.64|262.76|264.85|262.97|264.85|262.97|264.63|262.75|33
1738684330000|2025-02-04 15:52:10|264.83|262.95|264.79|262.91|264.94|263.06|264.69|262.81|31
1738684340000|2025-02-04 15:52:20|264.83|262.95|264.94|263.06|264.94|263.06|264.81|262.93|26
1738684350000|2025-02-04 15:52:30|264.97|263.09|265.08|263.2|265.1|263.22|264.97|263.09|31
1738684360000|2025-02-04 15:52:40|265.07|263.19|264.77|262.89|265.09|263.21|264.77|262.89|26
1738684370000|2025-02-04 15:52:50|264.76|262.88|264.51|262.63|264.76|262.88|264.47|262.59|26
1738684380000|2025-02-04 15:53:00|264.5|262.62|264.36|262.48|264.65|262.77|264.36|262.48|28
1738684390000|2025-02-04 15:53:10|264.24|262.36|264.14|262.26|264.24|262.36|264.14|262.26|7
1738684400000|2025-02-04 15:53:20|263.98|262.1|264.1|262.22|264.1|262.22|263.93|262.05|15
1738684410000|2025-02-04 15:53:30|264.12|262.24|264.41|262.53|264.43|262.55|264.06|262.18|26
1738684420000|2025-02-04 15:53:40|264.39|262.51|264.1|262.22|264.39|262.51|264.02|262.14|29
1738684430000|2025-02-04 15:53:50|264.11|262.23|264.33|262.45|264.36|262.48|264.08|262.2|18
1738684440000|2025-02-04 15:54:00|264.34|262.46|264.66|262.78|264.66|262.78|264.3|262.42|27
1738684450000|2025-02-04 15:54:10|264.65|262.77|264.46|262.58|264.66|262.78|264.42|262.54|25
1738684460000|2025-02-04 15:54:20|264.47|262.59|264.28|262.4|264.47|262.59|264.26|262.38|23
1738684470000|2025-02-04 15:54:30|264.3|262.42|264.48|262.6|264.53|262.65|264.27|262.39|20
1738684480000|2025-02-04 15:54:40|264.45|262.57|264.34|262.46|264.45|262.57|264.23|262.35|25
1738684490000|2025-02-04 15:54:50|264.24|262.36|264.22|262.34|264.3|262.42|264.22|262.34|27
1738684500000|2025-02-04 15:55:00|264.19|262.31|264.08|262.2|264.32|262.44|264.06|262.18|26
1738684510000|2025-02-04 15:55:10|264.06|262.18|263.82|261.94|264.13|262.25|263.82|261.94|32
1738684520000|2025-02-04 15:55:20|263.8|261.92|263.62|261.74|263.8|261.92|263.58|261.7|29
1738684530000|2025-02-04 15:55:30|263.61|261.73|263.58|261.7|263.73|261.85|263.57|261.69|28
1738684540000|2025-02-04 15:55:40|263.6|261.72|263.71|261.83|263.73|261.85|263.56|261.68|22
1738684550000|2025-02-04 15:55:50|263.7|261.82|263.71|261.83|263.71|261.83|263.54|261.66|28
1738684560000|2025-02-04 15:56:00|263.7|261.82|263.71|261.83|263.76|261.88|263.49|261.61|25
1738684570000|2025-02-04 15:56:10|263.73|261.85|263.88|262|263.97|262.09|263.71|261.83|14
1738684580000|2025-02-04 15:56:20|263.93|262.05|263.94|262.06|263.99|262.11|263.88|262|19
1738684590000|2025-02-04 15:56:30|263.97|262.09|263.89|262.01|263.99|262.11|263.87|261.99|21
1738684600000|2025-02-04 15:56:40|263.85|261.97|264.16|262.28|264.16|262.28|263.83|261.95|17
1738684610000|2025-02-04 15:56:50|264.04|262.16|264.32|262.44|264.32|262.44|264.03|262.15|30
1738684620000|2025-02-04 15:57:00|264.3|262.42|263.9|262.02|264.3|262.42|263.84|261.96|31
1738684630000|2025-02-04 15:57:10|263.84|261.96|263.73|261.85|263.84|261.96|263.69|261.81|32
1738684640000|2025-02-04 15:57:20|263.79|261.91|264.08|262.2|264.08|262.2|263.75|261.87|20
1738684650000|2025-02-04 15:57:30|264.09|262.21|264.15|262.27|264.2|262.32|264.06|262.18|19
1738684660000|2025-02-04 15:57:40|264.14|262.26|263.89|262.01|264.14|262.26|263.88|262|24
1738684670000|2025-02-04 15:57:50|263.9|262.02|263.68|261.8|263.92|262.04|263.53|261.65|24
1738684680000|2025-02-04 15:58:00|263.67|261.79|263.47|261.59|263.67|261.79|263.39|261.51|27
1738684690000|2025-02-04 15:58:10|263.48|261.6|263.09|261.21|263.5|261.62|263.09|261.21|26
1738684700000|2025-02-04 15:58:20|262.94|261.06|263.02|261.14|263.02|261.14|262.94|261.06|2
1738684710000|2025-02-04 15:58:30|263.09|261.21|263.22|261.34|263.26|261.38|263.09|261.21|13
1738684720000|2025-02-04 15:58:40|263.24|261.36|263.1|261.22|263.35|261.47|263.03|261.15|25
1738684730000|2025-02-04 15:58:50|263.08|261.2|263.09|261.21|263.19|261.31|263.06|261.18|28
1738684740000|2025-02-04 15:59:00|263.01|261.13|262.95|261.07|263.02|261.14|262.95|261.07|25
1738684750000|2025-02-04 15:59:10|262.98|261.1|263.19|261.31|263.28|261.4|262.97|261.09|29
1738684760000|2025-02-04 15:59:20|263.21|261.33|263.4|261.52|263.42|261.54|263.19|261.31|26
1738684770000|2025-02-04 15:59:30|263.41|261.53|263.17|261.29|263.42|261.54|263.17|261.29|19
1738684780000|2025-02-04 15:59:40|263.16|261.28|263.04|261.16|263.16|261.28|262.92|261.04|29
1738684790000|2025-02-04 15:59:50|263.05|261.17|263.16|261.28|263.27|261.39|263.05|261.17|24
1738684800000|2025-02-04 16:00:00|263.14|261.26|263.43|261.55|263.45|261.57|263.14|261.26|27
1738684810000|2025-02-04 16:00:10|263.44|261.56|262.98|261.1|263.44|261.56|262.98|261.1|26
1738684820000|2025-02-04 16:00:20|263.01|261.13|263.16|261.28|263.16|261.28|262.92|261.04|29
1738684830000|2025-02-04 16:00:30|263.22|261.34|263.39|261.51|263.44|261.56|263.18|261.3|33
1738684840000|2025-02-04 16:00:40|263.42|261.54|263.65|261.77|263.69|261.81|263.28|261.4|29
1738684850000|2025-02-04 16:00:50|263.66|261.78|263.82|261.94|263.82|261.94|263.64|261.76|24
1738684860000|2025-02-04 16:01:00|263.76|261.88|263.97|262.09|263.99|262.11|263.75|261.87|35
1738684870000|2025-02-04 16:01:10|263.77|261.89|263.76|261.88|263.78|261.9|263.69|261.81|26
1738684880000|2025-02-04 16:01:20|263.74|261.86|263.62|261.74|263.74|261.86|263.44|261.56|31
1738684890000|2025-02-04 16:01:30|263.66|261.78|263.37|261.49|263.72|261.84|263.36|261.48|19
1738684900000|2025-02-04 16:01:40|263.39|261.51|263.31|261.43|263.57|261.69|263.31|261.43|18
1738684910000|2025-02-04 16:01:50|263.3|261.42|263.19|261.31|263.3|261.42|263.12|261.24|18
1738684920000|2025-02-04 16:02:00|263.2|261.32|263.37|261.49|263.37|261.49|263.15|261.27|24
1738684930000|2025-02-04 16:02:10|263.33|261.45|263.24|261.36|263.35|261.47|263.2|261.32|30
1738684940000|2025-02-04 16:02:20|263.26|261.38|263.22|261.34|263.31|261.43|263.19|261.31|24
1738684950000|2025-02-04 16:02:30|263.23|261.35|262.64|260.76|263.23|261.35|262.64|260.76|27
1738684960000|2025-02-04 16:02:40|262.55|260.67|262.54|260.66|262.82|260.94|262.54|260.66|26
1738684970000|2025-02-04 16:02:50|262.56|260.68|262.24|260.36|262.56|260.68|262.21|260.33|25
1738684980000|2025-02-04 16:03:00|262.3|260.42|262.07|260.19|262.35|260.47|262.07|260.19|26
1738684990000|2025-02-04 16:03:10|262.02|260.14|261.75|259.87|262.02|260.14|261.65|259.77|27
1738685000000|2025-02-04 16:03:20|261.72|259.84|262.02|260.14|262.07|260.19|261.66|259.78|26
1738685010000|2025-02-04 16:03:30|262.01|260.13|262.14|260.26|262.18|260.3|261.82|259.94|34
1738685020000|2025-02-04 16:03:40|262.17|260.29|262.37|260.49|262.54|260.66|262.13|260.25|27
1738685030000|2025-02-04 16:03:50|262.32|260.44|262.89|261.01|262.89|261.01|262.32|260.44|33
1738685040000|2025-02-04 16:04:00|262.88|261|263.14|261.26|263.16|261.28|262.76|260.88|24
1738685050000|2025-02-04 16:04:10|263.22|261.34|263.25|261.37|263.25|261.37|263.12|261.24|24
1738685060000|2025-02-04 16:04:20|263.2|261.32|263.41|261.53|263.47|261.59|263.19|261.31|23
1738685070000|2025-02-04 16:04:30|263.34|261.46|263.6|261.72|263.6|261.72|263.34|261.46|29
1738685080000|2025-02-04 16:04:40|263.59|261.71|263.51|261.63|263.7|261.82|263.5|261.62|28
1738685090000|2025-02-04 16:04:50|263.5|261.62|263.64|261.76|263.64|261.76|263.26|261.38|27
1738685100000|2025-02-04 16:05:00|263.65|261.77|263.99|262.11|263.99|262.11|263.65|261.77|23
1738685110000|2025-02-04 16:05:10|264.02|262.14|264.04|262.16|264.06|262.18|263.98|262.1|17
1738685120000|2025-02-04 16:05:20|264.06|262.18|264.05|262.17|264.13|262.25|264|262.12|29
1738685130000|2025-02-04 16:05:30|264.07|262.19|264.1|262.22|264.2|262.32|263.9|262.02|25
1738685140000|2025-02-04 16:05:40|264.13|262.25|264.15|262.27|264.26|262.38|264.13|262.25|20
1738685150000|2025-02-04 16:05:50|264.16|262.28|263.71|261.83|264.16|262.28|263.67|261.79|31
1738685160000|2025-02-04 16:06:00|263.7|261.82|263.48|261.6|263.7|261.82|263.31|261.43|29
1738685170000|2025-02-04 16:06:10|263.47|261.59|264.1|262.22|264.14|262.26|263.47|261.59|31
1738685180000|2025-02-04 16:06:20|264.05|262.17|264.12|262.24|264.19|262.31|263.95|262.07|20
1738685190000|2025-02-04 16:06:30|264.02|262.14|264.08|262.2|264.17|262.29|263.95|262.07|10
1738685200000|2025-02-04 16:06:40|264.07|262.19|264.14|262.26|264.26|262.38|264.07|262.19|20
1738685210000|2025-02-04 16:06:50|264.15|262.27|264.26|262.38|264.27|262.39|264.14|262.26|24
1738685220000|2025-02-04 16:07:00|264.24|262.36|264.26|262.38|264.27|262.39|264.24|262.36|13
1738685230000|2025-02-04 16:07:10|264.25|262.37|264.26|262.38|264.27|262.39|264.25|262.37|9
1738685240000|2025-02-04 16:07:20|264.25|262.37|264.31|262.43|264.31|262.43|264.19|262.31|20
1738685250000|2025-02-04 16:07:30|264.3|262.42|264.3|262.42|264.31|262.43|264.13|262.25|25
1738685260000|2025-02-04 16:07:40|264.29|262.41|264.67|262.79|264.84|262.96|264.26|262.38|31
1738685270000|2025-02-04 16:07:50|264.66|262.78|264.42|262.54|264.68|262.8|264.3|262.42|30
1738685280000|2025-02-04 16:08:00|264.39|262.51|264.28|262.4|264.63|262.75|264.27|262.39|32
1738685290000|2025-02-04 16:08:10|264.27|262.39|263.66|261.78|264.28|262.4|263.66|261.78|25
1738685300000|2025-02-04 16:08:20|263.65|261.77|263.62|261.74|263.71|261.83|263.57|261.69|22
1738685310000|2025-02-04 16:08:30|263.64|261.76|263.87|261.99|263.87|261.99|263.64|261.76|20
1738685320000|2025-02-04 16:08:40|263.83|261.95|263.57|261.69|263.83|261.95|263.57|261.69|32
1738685330000|2025-02-04 16:08:50|263.56|261.68|263.5|261.62|263.56|261.68|263.41|261.53|21
1738685340000|2025-02-04 16:09:00|263.48|261.6|263.58|261.7|263.6|261.72|263.37|261.49|26
1738685350000|2025-02-04 16:09:10|263.62|261.74|263.72|261.84|263.72|261.84|263.61|261.73|10
1738685360000|2025-02-04 16:09:20|263.76|261.88|263.83|261.95|263.86|261.98|263.76|261.88|11
1738685370000|2025-02-04 16:09:30|263.85|261.97|263.86|261.98|263.88|262|263.83|261.95|14
1738685380000|2025-02-04 16:09:40|263.93|262.05|263.84|261.96|263.97|262.09|263.83|261.95|11
1738685390000|2025-02-04 16:09:50|263.85|261.97|263.92|262.04|263.95|262.07|263.85|261.97|17
1738685400000|2025-02-04 16:10:00|263.94|262.06|263.84|261.96|263.94|262.06|263.78|261.9|32
1738685410000|2025-02-04 16:10:10|263.85|261.97|263.49|261.61|263.86|261.98|263.49|261.61|30
1738685420000|2025-02-04 16:10:20|263.46|261.58|263.55|261.67|263.6|261.72|263.44|261.56|28
1738685430000|2025-02-04 16:10:30|263.57|261.69|263.87|261.99|263.91|262.03|263.55|261.67|25
1738685440000|2025-02-04 16:10:40|263.92|262.04|263.65|261.77|263.94|262.06|263.65|261.77|30
1738685450000|2025-02-04 16:10:50|263.64|261.76|263.6|261.72|263.74|261.86|263.57|261.69|20
1738685460000|2025-02-04 16:11:00|263.58|261.7|263.45|261.57|263.58|261.7|263.31|261.43|27
1738685470000|2025-02-04 16:11:10|263.46|261.58|263.22|261.34|263.49|261.61|263.09|261.21|25
1738685480000|2025-02-04 16:11:20|263.1|261.22|263.37|261.49|263.37|261.49|263.1|261.22|34
1738685490000|2025-02-04 16:11:30|263.38|261.5|263.42|261.54|263.42|261.54|263.22|261.34|24
1738685500000|2025-02-04 16:11:40|263.43|261.55|263.69|261.81|263.8|261.92|263.42|261.54|24
1738685510000|2025-02-04 16:11:50|263.7|261.82|263.7|261.82|263.74|261.86|263.52|261.64|30
1738685520000|2025-02-04 16:12:00|263.71|261.83|263.94|262.06|263.94|262.06|263.67|261.79|16
1738685530000|2025-02-04 16:12:10|263.93|262.05|264.09|262.21|264.09|262.21|263.91|262.03|16
1738685540000|2025-02-04 16:12:20|264|262.12|264.34|262.46|264.34|262.46|263.93|262.05|26
1738685550000|2025-02-04 16:12:30|264.27|262.39|264.3|262.42|264.32|262.44|264.14|262.26|21
1738685560000|2025-02-04 16:12:40|264.33|262.45|264.35|262.47|264.47|262.59|264.28|262.4|22
1738685570000|2025-02-04 16:12:50|264.39|262.51|264.51|262.63|264.51|262.63|264.36|262.48|20
1738685580000|2025-02-04 16:13:00|264.54|262.66|264.61|262.73|264.68|262.8|264.54|262.66|11
1738685590000|2025-02-04 16:13:10|264.57|262.69|264.66|262.78|264.68|262.8|264.48|262.6|15
1738685600000|2025-02-04 16:13:20|264.62|262.74|265.75|263.87|265.83|263.95|264.62|262.74|24
1738685610000|2025-02-04 16:13:30|265.8|263.92|266.1|264.22|266.1|264.22|265.8|263.92|22
1738685620000|2025-02-04 16:13:40|266.14|264.26|266.49|264.61|266.56|264.68|266.14|264.26|19
1738685630000|2025-02-04 16:13:50|266.47|264.59|266.49|264.61|266.62|264.74|266.44|264.56|31
1738685640000|2025-02-04 16:14:00|266.52|264.64|267.09|265.21|267.09|265.21|266.48|264.6|30
1738685650000|2025-02-04 16:14:10|267.11|265.23|267.15|265.27|267.3|265.42|267.11|265.23|25
1738685660000|2025-02-04 16:14:20|267.17|265.29|267.24|265.36|267.25|265.37|266.8|264.92|30
1738685670000|2025-02-04 16:14:30|267.22|265.34|267.38|265.5|267.38|265.5|267.13|265.25|32
1738685680000|2025-02-04 16:14:40|267.35|265.47|267.42|265.54|267.42|265.54|267.29|265.41|24
1738685690000|2025-02-04 16:14:50|267.4|265.52|267.1|265.22|267.4|265.52|267.1|265.22|31
1738685700000|2025-02-04 16:15:00|267.05|265.17|267.39|265.51|267.41|265.53|266.88|265|33
1738685710000|2025-02-04 16:15:10|267.41|265.53|266.93|265.05|267.54|265.66|266.82|264.94|35
1738685720000|2025-02-04 16:15:20|266.9|265.02|266.5|264.62|267.18|265.3|266.5|264.62|29
1738685730000|2025-02-04 16:15:30|266.52|264.64|266.05|264.17|266.52|264.64|266.05|264.17|26
1738685740000|2025-02-04 16:15:40|266.08|264.2|266.19|264.31|266.32|264.44|266.07|264.19|29
1738685750000|2025-02-04 16:15:50|266.27|264.39|266.6|264.72|266.63|264.75|266.23|264.35|29
1738685760000|2025-02-04 16:16:00|266.59|264.71|265.86|263.98|266.59|264.71|265.79|263.91|32
1738685770000|2025-02-04 16:16:10|265.89|264.01|265.95|264.07|266.05|264.17|265.76|263.88|31
1738685780000|2025-02-04 16:16:20|265.94|264.06|265.66|263.78|266.08|264.2|265.61|263.73|35
1738685790000|2025-02-04 16:16:30|265.71|263.83|265.69|263.81|265.81|263.93|265.47|263.59|31
1738685800000|2025-02-04 16:16:40|265.66|263.78|265.71|263.83|265.88|264|265.66|263.78|36
1738685810000|2025-02-04 16:16:50|265.7|263.82|265.7|263.82|265.78|263.9|265.62|263.74|31
1738685820000|2025-02-04 16:17:00|265.68|263.8|265.3|263.42|265.68|263.8|265.22|263.34|22
1738685830000|2025-02-04 16:17:10|265.34|263.46|265.64|263.76|265.72|263.84|265.34|263.46|35
1738685840000|2025-02-04 16:17:20|265.66|263.78|265.45|263.57|265.72|263.84|265.33|263.45|32
1738685850000|2025-02-04 16:17:30|265.44|263.56|265.46|263.58|265.5|263.62|265.25|263.37|35
1738685860000|2025-02-04 16:17:40|265.4|263.52|265.33|263.45|265.4|263.52|265.15|263.27|28
1738685870000|2025-02-04 16:17:50|265.38|263.5|265.4|263.52|265.4|263.52|265.24|263.36|30
1738685880000|2025-02-04 16:18:00|265.43|263.55|264.97|263.09|265.52|263.64|264.93|263.05|33
1738685890000|2025-02-04 16:18:10|265.1|263.22|265.18|263.3|265.2|263.32|265.05|263.17|29
1738685900000|2025-02-04 16:18:20|265.17|263.29|265.34|263.46|265.39|263.51|265.08|263.2|35
1738685910000|2025-02-04 16:18:30|265.32|263.44|265.45|263.57|265.5|263.62|265.31|263.43|27
1738685920000|2025-02-04 16:18:40|265.47|263.59|265.4|263.52|265.49|263.61|265.39|263.51|32
1738685930000|2025-02-04 16:18:50|265.41|263.53|265.12|263.24|265.44|263.56|265.07|263.19|22
1738685940000|2025-02-04 16:19:00|265.05|263.17|264.79|262.91|265.23|263.35|264.79|262.91|24
1738685950000|2025-02-04 16:19:10|264.81|262.93|264.78|262.9|264.86|262.98|264.75|262.87|16
1738685960000|2025-02-04 16:19:20|264.75|262.87|264.81|262.93|264.92|263.04|264.75|262.87|29
1738685970000|2025-02-04 16:19:30|264.82|262.94|264.81|262.93|264.87|262.99|264.72|262.84|28
1738685980000|2025-02-04 16:19:40|264.75|262.87|264.91|263.03|264.93|263.05|264.74|262.86|26
1738685990000|2025-02-04 16:19:50|264.9|263.02|264.86|262.98|264.93|263.05|264.72|262.84|25
1738686000000|2025-02-04 16:20:00|264.87|262.99|264.76|262.88|264.9|263.02|264.74|262.86|24
1738686010000|2025-02-04 16:20:10|264.74|262.86|264.8|262.92|264.81|262.93|264.6|262.72|26
1738686020000|2025-02-04 16:20:20|264.79|262.91|264.6|262.72|264.81|262.93|264.56|262.68|19
1738686030000|2025-02-04 16:20:30|264.61|262.73|264.51|262.63|264.74|262.86|264.51|262.63|24
1738686040000|2025-02-04 16:20:40|264.47|262.59|264.62|262.74|264.62|262.74|264.4|262.52|31
1738686050000|2025-02-04 16:20:50|264.61|262.73|264.35|262.47|264.62|262.74|264.28|262.4|23
1738686060000|2025-02-04 16:21:00|264.31|262.43|264.61|262.73|264.61|262.73|264.29|262.41|30
1738686070000|2025-02-04 16:21:10|264.63|262.75|264.62|262.74|264.72|262.84|264.62|262.74|17
1738686080000|2025-02-04 16:21:20|264.64|262.76|264.91|263.03|264.93|263.05|264.62|262.74|30
1738686090000|2025-02-04 16:21:30|264.93|263.05|264.91|263.03|264.94|263.06|264.73|262.85|35
1738686100000|2025-02-04 16:21:40|264.92|263.04|264.94|263.06|264.94|263.06|264.85|262.97|22
1738686110000|2025-02-04 16:21:50|264.95|263.07|264.96|263.08|265.01|263.13|264.91|263.03|13
1738686120000|2025-02-04 16:22:00|264.99|263.11|265.14|263.26|265.22|263.34|264.97|263.09|31
1738686130000|2025-02-04 16:22:10|265.12|263.24|264.79|262.91|265.12|263.24|264.79|262.91|29
1738686140000|2025-02-04 16:22:20|264.8|262.92|264.6|262.72|264.83|262.95|264.49|262.61|27
1738686150000|2025-02-04 16:22:30|264.61|262.73|264.48|262.6|264.64|262.76|264.47|262.59|26
1738686160000|2025-02-04 16:22:40|264.49|262.61|264.48|262.6|264.57|262.69|264.48|262.6|27
1738686170000|2025-02-04 16:22:50|264.49|262.61|264.36|262.48|264.49|262.61|264.26|262.38|29
1738686180000|2025-02-04 16:23:00|264.33|262.45|264.17|262.29|264.42|262.54|264.1|262.22|22
1738686190000|2025-02-04 16:23:10|264.1|262.22|263.77|261.89|264.2|262.32|263.66|261.78|22
1738686200000|2025-02-04 16:23:20|263.79|261.91|263.77|261.89|263.86|261.98|263.76|261.88|25
1738686210000|2025-02-04 16:23:30|263.78|261.9|263.8|261.92|263.8|261.92|263.74|261.86|7
1738686220000|2025-02-04 16:23:40|263.81|261.93|264.14|262.26|264.14|262.26|263.75|261.87|18
1738686230000|2025-02-04 16:23:50|264.09|262.21|264.17|262.29|264.42|262.54|264.09|262.21|29
1738686240000|2025-02-04 16:24:00|264.15|262.27|264.37|262.49|264.37|262.49|264.15|262.27|34
1738686250000|2025-02-04 16:24:10|264.38|262.5|264.56|262.68|264.56|262.68|264.28|262.4|23
1738686260000|2025-02-04 16:24:20|264.52|262.64|264.56|262.68|264.56|262.68|264.29|262.41|26
1738686270000|2025-02-04 16:24:30|264.48|262.6|264.49|262.61|264.56|262.68|264.43|262.55|25
1738686280000|2025-02-04 16:24:40|264.5|262.62|264.56|262.68|264.56|262.68|264.44|262.56|24
1738686290000|2025-02-04 16:24:50|264.55|262.67|264.5|262.62|264.56|262.68|264.47|262.59|22
1738686300000|2025-02-04 16:25:00|264.51|262.63|264.76|262.88|264.76|262.88|264.49|262.61|23
1738686310000|2025-02-04 16:25:10|264.75|262.87|264.6|262.72|264.75|262.87|264.46|262.58|24
1738686320000|2025-02-04 16:25:20|264.62|262.74|264.55|262.67|264.66|262.78|264.55|262.67|22
1738686330000|2025-02-04 16:25:30|264.56|262.68|264.4|262.52|264.58|262.7|264.38|262.5|25
1738686340000|2025-02-04 16:25:40|264.39|262.51|263.98|262.1|264.39|262.51|263.98|262.1|29
1738686350000|2025-02-04 16:25:50|263.91|262.03|264.06|262.18|264.06|262.18|263.86|261.98|14
1738686360000|2025-02-04 16:26:00|264.05|262.17|263.67|261.79|264.05|262.17|263.67|261.79|25
1738686370000|2025-02-04 16:26:10|263.66|261.78|263.59|261.71|263.68|261.8|263.56|261.68|21
1738686380000|2025-02-04 16:26:20|263.6|261.72|263.74|261.86|263.74|261.86|263.54|261.66|26
1738686390000|2025-02-04 16:26:30|263.72|261.84|263.84|261.96|263.9|262.02|263.69|261.81|23
1738686400000|2025-02-04 16:26:40|263.85|261.97|263.87|261.99|264|262.12|263.79|261.91|31
1738686410000|2025-02-04 16:26:50|263.91|262.03|263.91|262.03|263.94|262.06|263.85|261.97|21
1738686420000|2025-02-04 16:27:00|263.89|262.01|263.98|262.1|263.98|262.1|263.74|261.86|22
1738686430000|2025-02-04 16:27:10|263.99|262.11|264.36|262.48|264.36|262.48|263.99|262.11|28
1738686440000|2025-02-04 16:27:20|264.3|262.42|264.46|262.58|264.49|262.61|264.3|262.42|24
1738686450000|2025-02-04 16:27:30|264.37|262.49|264.36|262.48|264.5|262.62|264.32|262.44|28
1738686460000|2025-02-04 16:27:40|264.39|262.51|264.34|262.46|264.4|262.52|264.33|262.45|18
1738686470000|2025-02-04 16:27:50|264.39|262.51|264.54|262.66|264.54|262.66|264.39|262.51|16
1738686480000|2025-02-04 16:28:00|264.53|262.65|264.83|262.95|264.83|262.95|264.52|262.64|23
1738686490000|2025-02-04 16:28:10|264.79|262.91|265.02|263.14|265.11|263.23|264.72|262.84|32
1738686500000|2025-02-04 16:28:20|264.99|263.11|265.02|263.14|265.12|263.24|264.96|263.08|34
1738686510000|2025-02-04 16:28:30|264.94|263.06|265.11|263.23|265.12|263.24|264.93|263.05|33
1738686520000|2025-02-04 16:28:40|265.1|263.22|265.06|263.18|265.14|263.26|265.05|263.17|23
1738686530000|2025-02-04 16:28:50|265.08|263.2|265.12|263.24|265.15|263.27|265.08|263.2|19
1738686540000|2025-02-04 16:29:00|265.05|263.17|265.1|263.22|265.15|263.27|265.02|263.14|19
1738686550000|2025-02-04 16:29:10|265.08|263.2|265.11|263.23|265.23|263.35|265.08|263.2|18
1738686560000|2025-02-04 16:29:20|265.12|263.24|264.92|263.04|265.14|263.26|264.88|263|26
1738686570000|2025-02-04 16:29:30|264.91|263.03|264.77|262.89|264.93|263.05|264.74|262.86|24
1738686580000|2025-02-04 16:29:40|264.73|262.85|264.85|262.97|264.85|262.97|264.72|262.84|28
1738686590000|2025-02-04 16:29:50|264.82|262.94|264.89|263.01|264.89|263.01|264.82|262.94|14
1738686600000|2025-02-04 16:30:00|264.91|263.03|264.89|263.01|264.94|263.06|264.86|262.98|14
1738686610000|2025-02-04 16:30:10|264.72|262.84|264.57|262.69|264.72|262.84|264.57|262.69|2
1738686620000|2025-02-04 16:30:20|264.56|262.68|264.21|262.33|264.64|262.76|264.21|262.33|20
1738686630000|2025-02-04 16:30:30|264.15|262.27|263.87|261.99|264.18|262.3|263.82|261.94|28
1738686640000|2025-02-04 16:30:40|263.88|262|264|262.12|264.04|262.16|263.82|261.94|26
1738686650000|2025-02-04 16:30:50|264.01|262.13|263.98|262.1|264.07|262.19|263.88|262|29
1738686660000|2025-02-04 16:31:00|263.95|262.07|264.24|262.36|264.27|262.39|263.95|262.07|27
1738686670000|2025-02-04 16:31:10|264.22|262.34|263.99|262.11|264.25|262.37|263.96|262.08|28
1738686680000|2025-02-04 16:31:20|263.98|262.1|263.95|262.07|264.22|262.34|263.83|261.95|26
1738686690000|2025-02-04 16:31:30|264.01|262.13|263.83|261.95|264.05|262.17|263.72|261.84|25
1738686700000|2025-02-04 16:31:40|263.82|261.94|263.62|261.74|263.83|261.95|263.59|261.71|24
1738686710000|2025-02-04 16:31:50|263.61|261.73|263.71|261.83|263.72|261.84|263.6|261.72|28
1738686720000|2025-02-04 16:32:00|263.69|261.81|264.28|262.4|264.28|262.4|263.66|261.78|29
1738686730000|2025-02-04 16:32:10|264.27|262.39|264.27|262.39|264.27|262.39|264.1|262.22|30
1738686740000|2025-02-04 16:32:20|264.26|262.38|264.1|262.22|264.27|262.39|263.98|262.1|28
1738686750000|2025-02-04 16:32:30|264.16|262.28|264.01|262.13|264.32|262.44|263.98|262.1|33
1738686760000|2025-02-04 16:32:40|264|262.12|264.03|262.15|264.08|262.2|263.82|261.94|23
1738686770000|2025-02-04 16:32:50|264.01|262.13|263.69|261.81|264.03|262.15|263.69|261.81|29
1738686780000|2025-02-04 16:33:00|263.7|261.82|263.63|261.75|263.8|261.92|263.58|261.7|32
1738686790000|2025-02-04 16:33:10|263.62|261.74|263.94|262.06|263.98|262.1|263.57|261.69|28
1738686800000|2025-02-04 16:33:20|263.97|262.09|264.31|262.43|264.31|262.43|263.97|262.09|23
1738686810000|2025-02-04 16:33:30|264.3|262.42|264.15|262.27|264.37|262.49|264.1|262.22|26
1738686820000|2025-02-04 16:33:40|264.09|262.21|263.96|262.08|264.24|262.36|263.84|261.96|29
1738686830000|2025-02-04 16:33:50|263.95|262.07|263.71|261.83|263.95|262.07|263.67|261.79|28
1738686840000|2025-02-04 16:34:00|263.76|261.88|263.46|261.58|263.81|261.93|263.41|261.53|32
1738686850000|2025-02-04 16:34:10|263.45|261.57|263.8|261.92|263.91|262.03|263.44|261.56|31
1738686860000|2025-02-04 16:34:20|263.74|261.86|263.45|261.57|263.74|261.86|263.35|261.47|31
1738686870000|2025-02-04 16:34:30|263.42|261.54|263.33|261.45|263.46|261.58|263.28|261.4|25
1738686880000|2025-02-04 16:34:40|263.28|261.4|263.44|261.56|263.44|261.56|263.28|261.4|25
1738686890000|2025-02-04 16:34:50|263.5|261.62|263.48|261.6|263.5|261.62|263.41|261.53|22
1738686900000|2025-02-04 16:35:00|263.5|261.62|262.95|261.07|263.5|261.62|262.87|260.99|30
1738686910000|2025-02-04 16:35:10|262.96|261.08|263.2|261.32|263.25|261.37|262.88|261|33
1738686920000|2025-02-04 16:35:20|263.19|261.31|263.34|261.46|263.34|261.46|263.05|261.17|32
1738686930000|2025-02-04 16:35:30|263.3|261.42|263.28|261.4|263.3|261.42|263.13|261.25|33
1738686940000|2025-02-04 16:35:40|263.27|261.39|263.53|261.65|263.57|261.69|263.23|261.35|33
1738686950000|2025-02-04 16:35:50|263.54|261.66|263.47|261.59|263.54|261.66|263.41|261.53|33
1738686960000|2025-02-04 16:36:00|263.46|261.58|263.71|261.83|263.71|261.83|263.34|261.46|31
1738686970000|2025-02-04 16:36:10|263.73|261.85|263.71|261.83|263.86|261.98|263.66|261.78|32
1738686980000|2025-02-04 16:36:20|263.77|261.89|264|262.12|264.03|262.15|263.71|261.83|32
1738686990000|2025-02-04 16:36:30|263.97|262.09|263.66|261.78|263.99|262.11|263.61|261.73|35
1738687000000|2025-02-04 16:36:40|263.63|261.75|263.41|261.53|263.63|261.75|263.41|261.53|21
1738687010000|2025-02-04 16:36:50|263.4|261.52|263.67|261.79|263.71|261.83|263.38|261.5|31
1738687020000|2025-02-04 16:37:00|263.7|261.82|263.8|261.92|263.86|261.98|263.66|261.78|24
1738687030000|2025-02-04 16:37:10|263.75|261.87|264.22|262.34|264.23|262.35|263.75|261.87|26
1738687040000|2025-02-04 16:37:20|264.23|262.35|264.07|262.19|264.25|262.37|264.04|262.16|29
1738687050000|2025-02-04 16:37:30|264.09|262.21|264.12|262.24|264.25|262.37|264.06|262.18|30
1738687060000|2025-02-04 16:37:40|264.13|262.25|264|262.12|264.13|262.25|263.97|262.09|27
1738687070000|2025-02-04 16:37:50|264.01|262.13|263.96|262.08|264.07|262.19|263.84|261.96|33
1738687080000|2025-02-04 16:38:00|263.91|262.03|263.76|261.88|263.91|262.03|263.61|261.73|26
1738687090000|2025-02-04 16:38:10|263.77|261.89|264.05|262.17|264.05|262.17|263.74|261.86|35
1738687100000|2025-02-04 16:38:20|264.06|262.18|264.13|262.25|264.14|262.26|264.01|262.13|26
1738687110000|2025-02-04 16:38:30|264.19|262.31|264.28|262.4|264.3|262.42|264.15|262.27|27
1738687120000|2025-02-04 16:38:40|264.3|262.42|264.27|262.39|264.32|262.44|264.21|262.33|20
1738687130000|2025-02-04 16:38:50|264.28|262.4|264.27|262.39|264.32|262.44|264.2|262.32|12
1738687140000|2025-02-04 16:39:00|264.28|262.4|264.18|262.3|264.33|262.45|264.18|262.3|24
1738687160000|2025-02-04 16:39:20|264.04|262.16|263.8|261.92|264.04|262.16|263.77|261.89|13
1738687170000|2025-02-04 16:39:30|263.82|261.94|264.12|262.24|264.17|262.29|263.82|261.94|26
1738687180000|2025-02-04 16:39:40|264.13|262.25|264.03|262.15|264.13|262.25|263.93|262.05|24
1738687190000|2025-02-04 16:39:50|264.04|262.16|263.99|262.11|264.07|262.19|263.94|262.06|20
1738687200000|2025-02-04 16:40:00|264|262.12|264.04|262.16|264.1|262.22|263.89|262.01|34
1738687210000|2025-02-04 16:40:10|264.03|262.15|263.63|261.75|264.03|262.15|263.63|261.75|27
1738687220000|2025-02-04 16:40:20|263.61|261.73|263.47|261.59|263.64|261.76|263.47|261.59|20
1738687230000|2025-02-04 16:40:30|263.57|261.69|263.36|261.48|263.62|261.74|263.27|261.39|26
1738687240000|2025-02-04 16:40:40|263.39|261.51|263.44|261.56|263.54|261.66|263.34|261.46|24
1738687250000|2025-02-04 16:40:50|263.45|261.57|263.49|261.61|263.7|261.82|263.43|261.55|26
1738687260000|2025-02-04 16:41:00|263.48|261.6|263.26|261.38|263.48|261.6|263.07|261.19|33
1738687270000|2025-02-04 16:41:10|263.29|261.41|262.98|261.1|263.32|261.44|262.98|261.1|29
1738687280000|2025-02-04 16:41:20|262.92|261.04|263.02|261.14|263.04|261.16|262.9|261.02|29
1738687290000|2025-02-04 16:41:30|262.99|261.11|262.91|261.03|263.06|261.18|262.91|261.03|21
1738687300000|2025-02-04 16:41:40|262.98|261.1|262.88|261|262.98|261.1|262.78|260.9|31
1738687310000|2025-02-04 16:41:50|262.85|260.97|263.02|261.14|263.08|261.2|262.85|260.97|22
1738687320000|2025-02-04 16:42:00|262.97|261.09|262.96|261.08|263.01|261.13|262.78|260.9|36
1738687330000|2025-02-04 16:42:10|262.98|261.1|263.18|261.3|263.4|261.52|262.96|261.08|31
1738687340000|2025-02-04 16:42:20|263.26|261.38|263.13|261.25|263.26|261.38|262.94|261.06|28
1738687350000|2025-02-04 16:42:30|263.12|261.24|262.98|261.1|263.12|261.24|262.93|261.05|27
1738687360000|2025-02-04 16:42:40|262.92|261.04|263.18|261.3|263.19|261.31|262.92|261.04|28
1738687370000|2025-02-04 16:42:50|263.26|261.38|263.26|261.38|263.34|261.46|263.19|261.31|26
1738687380000|2025-02-04 16:43:00|263.21|261.33|263.56|261.68|263.6|261.72|263.21|261.33|29
1738687390000|2025-02-04 16:43:10|263.61|261.73|263.31|261.43|263.63|261.75|263.31|261.43|31
1738687400000|2025-02-04 16:43:20|263.3|261.42|263.32|261.44|263.36|261.48|263.19|261.31|28
1738687410000|2025-02-04 16:43:30|263.29|261.41|263.22|261.34|263.32|261.44|263.2|261.32|25
1738687420000|2025-02-04 16:43:40|263.23|261.35|263.13|261.25|263.23|261.35|263|261.12|24
1738687430000|2025-02-04 16:43:50|263.11|261.23|263.15|261.27|263.16|261.28|263.09|261.21|28
1738687440000|2025-02-04 16:44:00|263.14|261.26|263.25|261.37|263.25|261.37|263.01|261.13|26
1738687450000|2025-02-04 16:44:10|263.24|261.36|263.44|261.56|263.44|261.56|263.24|261.36|11
1738687460000|2025-02-04 16:44:20|263.47|261.59|263.36|261.48|263.52|261.64|263.36|261.48|19
1738687470000|2025-02-04 16:44:30|263.43|261.55|263.52|261.64|263.58|261.7|263.42|261.54|24
1738687480000|2025-02-04 16:44:40|263.58|261.7|263.64|261.76|263.7|261.82|263.58|261.7|26
1738687490000|2025-02-04 16:44:50|263.63|261.75|263.49|261.61|263.68|261.8|263.46|261.58|24
1738687500000|2025-02-04 16:45:00|263.5|261.62|263.7|261.82|263.7|261.82|263.39|261.51|25
1738687510000|2025-02-04 16:45:10|263.71|261.83|263.94|262.06|263.94|262.06|263.69|261.81|27
1738687520000|2025-02-04 16:45:20|263.92|262.04|263.91|262.03|263.94|262.06|263.85|261.97|21
1738687530000|2025-02-04 16:45:30|263.85|261.97|264.06|262.18|264.07|262.19|263.84|261.96|26
1738687540000|2025-02-04 16:45:40|264.07|262.19|264|262.12|264.11|262.23|263.96|262.08|28
1738687550000|2025-02-04 16:45:50|263.99|262.11|264.12|262.24|264.13|262.25|263.91|262.03|30
1738687560000|2025-02-04 16:46:00|264.11|262.23|263.85|261.97|264.16|262.28|263.83|261.95|36
1738687570000|2025-02-04 16:46:10|263.88|262|263.95|262.07|264.11|262.23|263.83|261.95|33
1738687580000|2025-02-04 16:46:20|264.01|262.13|264.13|262.25|264.2|262.32|263.98|262.1|34
1738687590000|2025-02-04 16:46:30|264.12|262.24|264.32|262.44|264.37|262.49|264.05|262.17|23
1738687600000|2025-02-04 16:46:40|264.36|262.48|264.32|262.44|264.37|262.49|264.26|262.38|28
1738687610000|2025-02-04 16:46:50|264.31|262.43|263.95|262.07|264.32|262.44|263.95|262.07|29
1738687620000|2025-02-04 16:47:00|264.01|262.13|263.7|261.82|264.09|262.21|263.64|261.76|32
1738687630000|2025-02-04 16:47:10|263.77|261.89|264.18|262.3|264.35|262.47|263.77|261.89|28
1738687640000|2025-02-04 16:47:20|264.17|262.29|264.37|262.49|264.37|262.49|264.07|262.19|21
1738687650000|2025-02-04 16:47:30|264.41|262.53|264.44|262.56|264.65|262.77|264.41|262.53|13
1738687660000|2025-02-04 16:47:40|264.45|262.57|264.33|262.45|264.55|262.67|264.33|262.45|30
1738687670000|2025-02-04 16:47:50|264.35|262.47|264.22|262.34|264.35|262.47|264.13|262.25|33
1738687680000|2025-02-04 16:48:00|264.25|262.37|264.62|262.74|264.67|262.79|264.15|262.27|34
1738687690000|2025-02-04 16:48:10|264.61|262.73|264.73|262.85|264.77|262.89|264.48|262.6|32
1738687700000|2025-02-04 16:48:20|264.75|262.87|264.58|262.7|264.77|262.89|264.55|262.67|32
1738687710000|2025-02-04 16:48:30|264.63|262.75|264.51|262.63|264.8|262.92|264.51|262.63|28
1738687720000|2025-02-04 16:48:40|264.52|262.64|264.49|262.61|264.59|262.71|264.34|262.46|37
1738687730000|2025-02-04 16:48:50|264.51|262.63|264.57|262.69|264.61|262.73|264.42|262.54|33
1738687740000|2025-02-04 16:49:00|264.61|262.73|264.39|262.51|264.61|262.73|264.18|262.3|32
1738687750000|2025-02-04 16:49:10|264.43|262.55|264.06|262.18|264.48|262.6|264.06|262.18|35
1738687760000|2025-02-04 16:49:20|264.07|262.19|264.02|262.14|264.19|262.31|263.97|262.09|23
1738687770000|2025-02-04 16:49:30|264.03|262.15|264.13|262.25|264.17|262.29|263.98|262.1|31
1738687780000|2025-02-04 16:49:40|264.14|262.26|263.64|261.76|264.14|262.26|263.49|261.61|29
1738687790000|2025-02-04 16:49:50|263.71|261.83|263.62|261.74|263.71|261.83|263.56|261.68|34
1738687800000|2025-02-04 16:50:00|263.65|261.77|263.31|261.43|263.65|261.77|263.24|261.36|29
1738687810000|2025-02-04 16:50:10|263.25|261.37|263.18|261.3|263.41|261.53|263.17|261.29|34
1738687820000|2025-02-04 16:50:20|263.22|261.34|263.21|261.33|263.31|261.43|263.08|261.2|36
1738687830000|2025-02-04 16:50:30|263.28|261.4|263.51|261.63|263.72|261.84|263.25|261.37|38
1738687840000|2025-02-04 16:50:40|263.56|261.68|263.26|261.38|263.56|261.68|263.24|261.36|34
1738687850000|2025-02-04 16:50:50|263.31|261.43|263.17|261.29|263.31|261.43|263.12|261.24|28
1738687860000|2025-02-04 16:51:00|263.19|261.31|262.97|261.09|263.27|261.39|262.97|261.09|33
1738687870000|2025-02-04 16:51:10|263.03|261.15|263.16|261.28|263.16|261.28|262.97|261.09|28
1738687880000|2025-02-04 16:51:20|263.19|261.31|263.37|261.49|263.44|261.56|263.13|261.25|29
1738687890000|2025-02-04 16:51:30|263.35|261.47|263.15|261.27|263.5|261.62|263.08|261.2|26
1738687900000|2025-02-04 16:51:40|263.14|261.26|262.81|260.93|263.17|261.29|262.8|260.92|33
1738687910000|2025-02-04 16:51:50|262.86|260.98|262.79|260.91|262.96|261.08|262.78|260.9|32
1738687920000|2025-02-04 16:52:00|262.77|260.89|262.69|260.81|262.83|260.95|262.68|260.8|26
1738687930000|2025-02-04 16:52:10|262.68|260.8|262.6|260.72|262.68|260.8|262.54|260.66|25
1738687940000|2025-02-04 16:52:20|262.59|260.71|262.61|260.73|262.7|260.82|262.49|260.61|18
1738687950000|2025-02-04 16:52:30|262.55|260.67|262.76|260.88|262.83|260.95|262.48|260.6|24
1738687960000|2025-02-04 16:52:40|262.81|260.93|262.76|260.88|262.81|260.93|262.72|260.84|10
1738687970000|2025-02-04 16:52:50|262.75|260.87|262.52|260.64|262.76|260.88|262.51|260.63|15
1738687980000|2025-02-04 16:53:00|262.53|260.65|262.71|260.83|262.75|260.87|262.48|260.6|36
1738687990000|2025-02-04 16:53:10|262.72|260.84|262.78|260.9|262.78|260.9|262.59|260.71|28
1738688000000|2025-02-04 16:53:20|262.79|260.91|263.18|261.3|263.28|261.4|262.79|260.91|30
1738688010000|2025-02-04 16:53:30|263.15|261.27|263.2|261.32|263.2|261.32|263.11|261.23|17
1738688020000|2025-02-04 16:53:40|263.3|261.42|263.44|261.56|263.47|261.59|263.3|261.42|24
1738688030000|2025-02-04 16:53:50|263.46|261.58|263.34|261.46|263.55|261.67|263.33|261.45|26
1738688040000|2025-02-04 16:54:00|263.35|261.47|263.08|261.2|263.4|261.52|263.05|261.17|27
1738688050000|2025-02-04 16:54:10|263.09|261.21|263.24|261.36|263.24|261.36|263.09|261.21|32
1738688060000|2025-02-04 16:54:20|263.21|261.33|263.09|261.21|263.26|261.38|263.08|261.2|35
1738688070000|2025-02-04 16:54:30|263.05|261.17|263.1|261.22|263.14|261.26|263.04|261.16|31
1738688080000|2025-02-04 16:54:40|263.11|261.23|263.27|261.39|263.3|261.42|263.02|261.14|22
1738688090000|2025-02-04 16:54:50|263.26|261.38|263.11|261.23|263.32|261.44|263.11|261.23|27
1738688100000|2025-02-04 16:55:00|263.09|261.21|263.15|261.27|263.25|261.37|263.07|261.19|33
1738688110000|2025-02-04 16:55:10|263.16|261.28|262.84|260.96|263.16|261.28|262.84|260.96|24
1738688120000|2025-02-04 16:55:20|262.81|260.93|262.66|260.78|262.85|260.97|262.62|260.74|27
1738688130000|2025-02-04 16:55:30|262.68|260.8|262.64|260.76|262.68|260.8|262.58|260.7|21
1738688140000|2025-02-04 16:55:40|262.7|260.82|262.66|260.78|262.75|260.87|262.64|260.76|24
1738688150000|2025-02-04 16:55:50|262.67|260.79|262.75|260.87|262.75|260.87|262.67|260.79|14
1738688160000|2025-02-04 16:56:00|262.76|260.88|262.71|260.83|262.85|260.97|262.67|260.79|27
1738688170000|2025-02-04 16:56:10|262.72|260.84|262.92|261.04|262.94|261.06|262.72|260.84|25
1738688180000|2025-02-04 16:56:20|262.94|261.06|262.92|261.04|263.03|261.15|262.89|261.01|26
1738688190000|2025-02-04 16:56:30|262.88|261|262.99|261.11|263.06|261.18|262.88|261|29
1738688200000|2025-02-04 16:56:40|262.98|261.1|262.95|261.07|262.98|261.1|262.93|261.05|7
1738688210000|2025-02-04 16:56:50|262.93|261.05|262.69|260.81|262.93|261.05|262.65|260.77|9
1738688220000|2025-02-04 16:57:00|262.67|260.79|262.8|260.92|262.82|260.94|262.67|260.79|22
1738688230000|2025-02-04 16:57:10|262.81|260.93|262.84|260.96|262.85|260.97|262.71|260.83|16
1738688240000|2025-02-04 16:57:20|262.81|260.93|262.72|260.84|262.81|260.93|262.53|260.65|27
1738688250000|2025-02-04 16:57:30|262.7|260.82|262.74|260.86|262.83|260.95|262.7|260.82|22
1738688260000|2025-02-04 16:57:40|262.81|260.93|262.74|260.86|262.83|260.95|262.71|260.83|27
1738688270000|2025-02-04 16:57:50|262.77|260.89|262.79|260.91|262.83|260.95|262.72|260.84|21
1738688280000|2025-02-04 16:58:00|262.76|260.88|262.53|260.65|262.82|260.94|262.53|260.65|19
1738688290000|2025-02-04 16:58:10|262.52|260.64|262.58|260.7|262.61|260.73|262.48|260.6|20
1738688300000|2025-02-04 16:58:20|262.61|260.73|262.61|260.73|262.67|260.79|262.55|260.67|22
1738688310000|2025-02-04 16:58:30|262.58|260.7|262.57|260.69|262.59|260.71|262.38|260.5|23
1738688320000|2025-02-04 16:58:40|262.6|260.72|262.71|260.83|262.75|260.87|262.56|260.68|22
1738688330000|2025-02-04 16:58:50|262.75|260.87|262.9|261.02|262.93|261.05|262.71|260.83|26
1738688340000|2025-02-04 16:59:00|262.87|260.99|262.69|260.81|262.87|260.99|262.63|260.75|26
1738688350000|2025-02-04 16:59:10|262.65|260.77|262.89|261.01|262.92|261.04|262.65|260.77|25
1738688360000|2025-02-04 16:59:20|262.88|261|263.15|261.27|263.15|261.27|262.88|261|25
1738688370000|2025-02-04 16:59:30|263.16|261.28|263.18|261.3|263.23|261.35|263.07|261.19|12
1738688380000|2025-02-04 16:59:40|263.12|261.24|262.91|261.03|263.13|261.25|262.91|261.03|29
1738688390000|2025-02-04 16:59:50|262.96|261.08|262.95|261.07|262.97|261.09|262.84|260.96|15
1738688400000|2025-02-04 17:00:00|263.02|261.14|263.49|261.61|263.53|261.65|263.02|261.14|16
1738688410000|2025-02-04 17:00:10|263.46|261.58|263.57|261.69|263.57|261.69|263.43|261.55|28
1738688420000|2025-02-04 17:00:20|263.51|261.63|263.57|261.69|263.76|261.88|263.45|261.57|28
1738688430000|2025-02-04 17:00:30|263.56|261.68|263.75|261.87|263.77|261.89|263.4|261.52|33
1738688440000|2025-02-04 17:00:40|263.76|261.88|263.55|261.67|263.76|261.88|263.46|261.58|34
1738688450000|2025-02-04 17:00:50|263.51|261.63|263.76|261.88|263.76|261.88|263.43|261.55|32
1738688460000|2025-02-04 17:01:00|263.72|261.84|263.26|261.38|263.75|261.87|263.26|261.38|32
1738688470000|2025-02-04 17:01:10|263.25|261.37|263.06|261.18|263.29|261.41|263.01|261.13|35
1738688480000|2025-02-04 17:01:20|263.11|261.23|262.82|260.94|263.12|261.24|262.81|260.93|34
1738688490000|2025-02-04 17:01:30|262.8|260.92|262.66|260.78|262.91|261.03|262.61|260.73|26
1738688500000|2025-02-04 17:01:40|262.62|260.74|262.44|260.56|262.63|260.75|262.43|260.55|28
1738688510000|2025-02-04 17:01:50|262.4|260.52|262.58|260.7|262.63|260.75|262.36|260.48|27
1738688520000|2025-02-04 17:02:00|262.51|260.63|262.44|260.56|262.65|260.77|262.4|260.52|33
1738688530000|2025-02-04 17:02:10|262.42|260.54|262.35|260.47|262.47|260.59|262.35|260.47|32
1738688540000|2025-02-04 17:02:20|262.31|260.43|262.16|260.28|262.37|260.49|262.14|260.26|18
1738688550000|2025-02-04 17:02:30|262.12|260.24|262.05|260.17|262.16|260.28|261.95|260.07|26
1738688560000|2025-02-04 17:02:40|262.07|260.19|262.13|260.25|262.32|260.44|262.04|260.16|33
1738688570000|2025-02-04 17:02:50|262.1|260.22|262.23|260.35|262.26|260.38|262.07|260.19|26
1738688580000|2025-02-04 17:03:00|262.2|260.32|262.61|260.73|262.61|260.73|262.2|260.32|29
1738688590000|2025-02-04 17:03:10|262.64|260.76|262.57|260.69|262.74|260.86|262.57|260.69|25
1738688600000|2025-02-04 17:03:20|262.58|260.7|262.93|261.05|262.98|261.1|262.58|260.7|34
1738688610000|2025-02-04 17:03:30|262.88|261|262.9|261.02|263.14|261.26|262.86|260.98|31
1738688620000|2025-02-04 17:03:40|262.82|260.94|262.73|260.85|262.89|261.01|262.62|260.74|27
1738688630000|2025-02-04 17:03:50|262.68|260.8|262.97|261.09|262.99|261.11|262.68|260.8|32
1738688640000|2025-02-04 17:04:00|262.94|261.06|263.02|261.14|263.03|261.15|262.61|260.73|31
1738688650000|2025-02-04 17:04:10|263.03|261.15|263.29|261.41|263.34|261.46|263|261.12|27
1738688660000|2025-02-04 17:04:20|263.31|261.43|263.54|261.66|263.55|261.67|263.17|261.29|29
1738688670000|2025-02-04 17:04:30|263.5|261.62|263.2|261.32|263.52|261.64|263.09|261.21|30
1738688680000|2025-02-04 17:04:40|263.14|261.26|263.55|261.67|263.55|261.67|263.14|261.26|33
1738688690000|2025-02-04 17:04:50|263.61|261.73|263.72|261.84|263.75|261.87|263.56|261.68|32
1738688700000|2025-02-04 17:05:00|263.73|261.85|263.94|262.06|264.3|262.42|263.73|261.85|33
1738688710000|2025-02-04 17:05:10|263.97|262.09|263.87|261.99|263.99|262.11|263.78|261.9|35
1738688720000|2025-02-04 17:05:20|263.88|262|263.71|261.83|263.96|262.08|263.69|261.81|30
1738688730000|2025-02-04 17:05:30|263.8|261.92|263.51|261.63|263.86|261.98|263.49|261.61|31
1738688740000|2025-02-04 17:05:40|263.55|261.67|263.3|261.42|263.56|261.68|263.29|261.41|18
1738688750000|2025-02-04 17:05:50|263.34|261.46|263.44|261.56|263.49|261.61|263.31|261.43|24
1738688760000|2025-02-04 17:06:00|263.45|261.57|263.5|261.62|263.61|261.73|263.45|261.57|36
1738688770000|2025-02-04 17:06:10|263.46|261.58|263.82|261.94|263.82|261.94|263.45|261.57|34
1738688780000|2025-02-04 17:06:20|263.79|261.91|263.6|261.72|263.79|261.91|263.59|261.71|32
1738688790000|2025-02-04 17:06:30|263.59|261.71|263.57|261.69|263.72|261.84|263.51|261.63|32
1738688800000|2025-02-04 17:06:40|263.6|261.72|263.89|262.01|263.89|262.01|263.47|261.59|26
1738688810000|2025-02-04 17:06:50|263.87|261.99|263.89|262.01|263.96|262.08|263.85|261.97|20
1738688820000|2025-02-04 17:07:00|263.95|262.07|263.81|261.93|264.1|262.22|263.77|261.89|32
1738688830000|2025-02-04 17:07:10|263.79|261.91|264.02|262.14|264.11|262.23|263.66|261.78|36
1738688840000|2025-02-04 17:07:20|263.98|262.1|264.05|262.17|264.08|262.2|263.75|261.87|36
1738688850000|2025-02-04 17:07:30|264.06|262.18|263.89|262.01|264.08|262.2|263.86|261.98|34
1738688860000|2025-02-04 17:07:40|263.9|262.02|264.05|262.17|264.08|262.2|263.8|261.92|29
1738688870000|2025-02-04 17:07:50|264.01|262.13|263.99|262.11|264.13|262.25|263.93|262.05|32
1738688880000|2025-02-04 17:08:00|263.97|262.09|263.87|261.99|264.06|262.18|263.85|261.97|37
1738688890000|2025-02-04 17:08:10|263.85|261.97|263.79|261.91|263.85|261.97|263.62|261.74|33
1738688900000|2025-02-04 17:08:20|263.77|261.89|263.55|261.67|263.84|261.96|263.49|261.61|30
1738688910000|2025-02-04 17:08:30|263.5|261.62|263.56|261.68|263.68|261.8|263.5|261.62|31
1738688920000|2025-02-04 17:08:40|263.52|261.64|263.43|261.55|263.53|261.65|263.31|261.43|30
1738688930000|2025-02-04 17:08:50|263.44|261.56|263.14|261.26|263.5|261.62|263.05|261.17|34
1738688940000|2025-02-04 17:09:00|263.1|261.22|263.02|261.14|263.15|261.27|263|261.12|33
1738688950000|2025-02-04 17:09:10|263|261.12|263.07|261.19|263.14|261.26|263|261.12|27
1738688960000|2025-02-04 17:09:20|263.09|261.21|262.99|261.11|263.11|261.23|262.96|261.08|26
1738688970000|2025-02-04 17:09:30|262.97|261.09|263.01|261.13|263.12|261.24|262.97|261.09|32
1738688980000|2025-02-04 17:09:40|262.98|261.1|263.05|261.17|263.2|261.32|262.96|261.08|34
1738688990000|2025-02-04 17:09:50|263.06|261.18|263.11|261.23|263.12|261.24|263.02|261.14|32
1738689000000|2025-02-04 17:10:00|263.08|261.2|262.83|260.95|263.08|261.2|262.75|260.87|30
1738689010000|2025-02-04 17:10:10|262.81|260.93|262.75|260.87|262.83|260.95|262.66|260.78|21
1738689020000|2025-02-04 17:10:20|262.69|260.81|262.9|261.02|262.93|261.05|262.69|260.81|30
1738689030000|2025-02-04 17:10:30|262.88|261|263.32|261.44|263.32|261.44|262.88|261|35
1738689040000|2025-02-04 17:10:40|263.37|261.49|263.37|261.49|263.37|261.49|263.3|261.42|18
1738689050000|2025-02-04 17:10:50|263.38|261.5|263.39|261.51|263.4|261.52|263.38|261.5|3
1738689060000|2025-02-04 17:11:00|263.38|261.5|263.49|261.61|263.51|261.63|263.37|261.49|36
1738689070000|2025-02-04 17:11:10|263.54|261.66|263.46|261.58|263.62|261.74|263.41|261.53|29
1738689080000|2025-02-04 17:11:20|263.48|261.6|263.6|261.72|263.62|261.74|263.48|261.6|23
1738689090000|2025-02-04 17:11:30|263.61|261.73|263.66|261.78|263.8|261.92|263.61|261.73|31
1738689100000|2025-02-04 17:11:40|263.65|261.77|263.61|261.73|263.65|261.77|263.55|261.67|28
1738689110000|2025-02-04 17:11:50|263.58|261.7|263.5|261.62|263.63|261.75|263.5|261.62|28
1738689120000|2025-02-04 17:12:00|263.51|261.63|263.75|261.87|263.76|261.88|263.49|261.61|31
1738689130000|2025-02-04 17:12:10|263.72|261.84|263.74|261.86|263.76|261.88|263.68|261.8|29
1738689140000|2025-02-04 17:12:20|263.72|261.84|263.78|261.9|263.8|261.92|263.72|261.84|24
1738689150000|2025-02-04 17:12:30|263.81|261.93|263.97|262.09|263.97|262.09|263.76|261.88|30
1738689160000|2025-02-04 17:12:40|263.9|262.02|264.12|262.24|264.13|262.25|263.88|262|11
1738689170000|2025-02-04 17:12:50|264.1|262.22|263.93|262.05|264.12|262.24|263.9|262.02|26
1738689180000|2025-02-04 17:13:00|263.96|262.08|263.77|261.89|264.01|262.13|263.69|261.81|33
1738689190000|2025-02-04 17:13:10|263.79|261.91|263.84|261.96|263.89|262.01|263.79|261.91|23
1738689200000|2025-02-04 17:13:20|263.81|261.93|263.94|262.06|263.95|262.07|263.81|261.93|19
1738689210000|2025-02-04 17:13:30|263.95|262.07|264.27|262.39|264.29|262.41|263.95|262.07|22
1738689220000|2025-02-04 17:13:40|264.25|262.37|264.41|262.53|264.41|262.53|264.22|262.34|24
1738689230000|2025-02-04 17:13:50|264.43|262.55|264.64|262.76|264.64|262.76|264.43|262.55|23
1738689240000|2025-02-04 17:14:00|264.61|262.73|264.62|262.74|264.64|262.76|264.46|262.58|32
1738689250000|2025-02-04 17:14:10|264.57|262.69|264.66|262.78|264.66|262.78|264.57|262.69|22
1738689260000|2025-02-04 17:14:20|264.71|262.83|265.6|263.72|265.6|263.72|264.71|262.83|30
1738689270000|2025-02-04 17:14:30|265.61|263.73|265.81|263.93|265.81|263.93|265.61|263.73|32
1738689280000|2025-02-04 17:14:40|265.76|263.88|265.74|263.86|265.84|263.96|265.73|263.85|32
1738689290000|2025-02-04 17:14:50|265.76|263.88|265.56|263.68|265.76|263.88|265.53|263.65|33
1738689300000|2025-02-04 17:15:00|265.59|263.71|265.37|263.49|265.59|263.71|265.26|263.38|33
1738689310000|2025-02-04 17:15:10|265.35|263.47|265.19|263.31|265.4|263.52|265.16|263.28|28
1738689320000|2025-02-04 17:15:20|265.18|263.3|265.2|263.32|265.29|263.41|265.16|263.28|30
1738689330000|2025-02-04 17:15:30|265.21|263.33|265.34|263.46|265.38|263.5|265.17|263.29|27
1738689340000|2025-02-04 17:15:40|265.36|263.48|265.56|263.68|265.56|263.68|265.32|263.44|19
1738689350000|2025-02-04 17:15:50|265.58|263.7|265.86|263.98|265.86|263.98|265.58|263.7|20
1738689360000|2025-02-04 17:16:00|265.85|263.97|265.97|264.09|265.97|264.09|265.77|263.89|26
1738689370000|2025-02-04 17:16:10|266.02|264.14|265.71|263.83|266.06|264.18|265.7|263.82|29
1738689380000|2025-02-04 17:16:20|265.72|263.84|265.61|263.73|265.8|263.92|265.27|263.39|35
1738689390000|2025-02-04 17:16:30|265.63|263.75|265.71|263.83|265.8|263.92|265.63|263.75|32
1738689400000|2025-02-04 17:16:40|265.68|263.8|265.5|263.62|265.69|263.81|265.26|263.38|31
1738689410000|2025-02-04 17:16:50|265.44|263.56|265.32|263.44|265.46|263.58|265.26|263.38|34
1738689420000|2025-02-04 17:17:00|265.33|263.45|264.96|263.08|265.33|263.45|264.72|262.84|33
1738689430000|2025-02-04 17:17:10|264.95|263.07|265.14|263.26|265.2|263.32|264.91|263.03|36
1738689440000|2025-02-04 17:17:20|265.11|263.23|265.09|263.21|265.26|263.38|264.9|263.02|36
1738689450000|2025-02-04 17:17:30|265.1|263.22|265.03|263.15|265.24|263.36|265.03|263.15|31
1738689460000|2025-02-04 17:17:40|265.02|263.14|264.71|262.83|265.02|263.14|264.59|262.71|28
1738689470000|2025-02-04 17:17:50|264.73|262.85|265.07|263.19|265.1|263.22|264.71|262.83|25
1738689480000|2025-02-04 17:18:00|265.05|263.17|265.08|263.2|265.23|263.35|264.93|263.05|37
1738689490000|2025-02-04 17:18:10|265.04|263.16|264.68|262.8|265.04|263.16|264.53|262.65|33
1738689500000|2025-02-04 17:18:20|264.62|262.74|264.8|262.92|264.88|263|264.53|262.65|35
1738689510000|2025-02-04 17:18:30|264.75|262.87|264.79|262.91|264.86|262.98|264.57|262.69|30
1738689520000|2025-02-04 17:18:40|264.8|262.92|264.6|262.72|264.89|263.01|264.58|262.7|33
1738689530000|2025-02-04 17:18:50|264.58|262.7|264.51|262.63|264.64|262.76|264.42|262.54|31
1738689540000|2025-02-04 17:19:00|264.5|262.62|264.27|262.39|264.65|262.77|264.27|262.39|30
1738689550000|2025-02-04 17:19:10|264.29|262.41|264.15|262.27|264.34|262.46|264.06|262.18|33
1738689560000|2025-02-04 17:19:20|264.21|262.33|264.23|262.35|264.34|262.46|264.06|262.18|28
1738689570000|2025-02-04 17:19:30|264.21|262.33|264.49|262.61|264.49|262.61|264.17|262.29|25
1738689580000|2025-02-04 17:19:40|264.48|262.6|264.38|262.5|264.57|262.69|264.38|262.5|25
1738689590000|2025-02-04 17:19:50|264.44|262.56|264.49|262.61|264.56|262.68|264.36|262.48|26
1738689600000|2025-02-04 17:20:00|264.51|262.63|264.5|262.62|264.56|262.68|264.33|262.45|31
1738689610000|2025-02-04 17:20:10|264.48|262.6|264.3|262.42|264.48|262.6|264.2|262.32|36
1738689620000|2025-02-04 17:20:20|264.24|262.36|264.46|262.58|264.46|262.58|264.21|262.33|29
1738689630000|2025-02-04 17:20:30|264.45|262.57|264.3|262.42|264.65|262.77|264.25|262.37|33
1738689640000|2025-02-04 17:20:40|264.28|262.4|264.31|262.43|264.31|262.43|264.06|262.18|30
1738689650000|2025-02-04 17:20:50|264.3|262.42|264.34|262.46|264.36|262.48|264.2|262.32|22
1738689660000|2025-02-04 17:21:00|264.32|262.44|264.03|262.15|264.32|262.44|263.95|262.07|27
1738689670000|2025-02-04 17:21:10|263.91|262.03|263.95|262.07|264.16|262.28|263.9|262.02|18
1738689680000|2025-02-04 17:21:20|263.87|261.99|263.93|262.05|264.04|262.16|263.68|261.8|24
1738689690000|2025-02-04 17:21:30|263.94|262.06|263.98|262.1|264.02|262.14|263.93|262.05|13
1738689700000|2025-02-04 17:21:40|263.97|262.09|264.04|262.16|264.11|262.23|263.91|262.03|18
1738689710000|2025-02-04 17:21:50|264.06|262.18|264.06|262.18|264.16|262.28|263.99|262.11|25
1738689720000|2025-02-04 17:22:00|264.07|262.19|264.04|262.16|264.1|262.22|263.85|261.97|31
1738689730000|2025-02-04 17:22:10|264.1|262.22|263.64|261.76|264.1|262.22|263.64|261.76|27
1738689740000|2025-02-04 17:22:20|263.69|261.81|263.49|261.61|263.69|261.81|263.44|261.56|26
1738689750000|2025-02-04 17:22:30|263.51|261.63|263.62|261.74|263.65|261.77|263.48|261.6|21
1738689760000|2025-02-04 17:22:40|263.65|261.77|263.62|261.74|263.65|261.77|263.44|261.56|19
1738689770000|2025-02-04 17:22:50|263.56|261.68|263.58|261.7|263.63|261.75|263.46|261.58|29
1738689780000|2025-02-04 17:23:00|263.62|261.74|263.76|261.88|263.87|261.99|263.56|261.68|27
1738689790000|2025-02-04 17:23:10|263.83|261.95|263.83|261.95|264.12|262.24|263.83|261.95|31
1738689800000|2025-02-04 17:23:20|263.9|262.02|263.88|262|264.08|262.2|263.79|261.91|31
1738689810000|2025-02-04 17:23:30|263.91|262.03|263.97|262.09|263.98|262.1|263.87|261.99|28
1738689820000|2025-02-04 17:23:40|263.98|262.1|263.91|262.03|264|262.12|263.84|261.96|27
1738689830000|2025-02-04 17:23:50|263.83|261.95|263.92|262.04|263.94|262.06|263.83|261.95|24
1738689840000|2025-02-04 17:24:00|263.85|261.97|263.98|262.1|264.04|262.16|263.78|261.9|29
1738689850000|2025-02-04 17:24:10|264|262.12|263.66|261.78|264.03|262.15|263.66|261.78|25
1738689860000|2025-02-04 17:24:20|263.67|261.79|263.91|262.03|263.93|262.05|263.67|261.79|15
1738689870000|2025-02-04 17:24:30|263.94|262.06|263.94|262.06|263.94|262.06|263.89|262.01|8
1738689880000|2025-02-04 17:24:40|263.9|262.02|263.89|262.01|263.94|262.06|263.85|261.97|21
1738689890000|2025-02-04 17:24:50|263.91|262.03|263.78|261.9|263.93|262.05|263.75|261.87|24
1738689900000|2025-02-04 17:25:00|263.8|261.92|263.46|261.58|263.8|261.92|263.42|261.54|23
1738689910000|2025-02-04 17:25:10|263.45|261.57|263.51|261.63|263.54|261.66|263.4|261.52|28
1738689920000|2025-02-04 17:25:20|263.55|261.67|263.51|261.63|263.59|261.71|263.44|261.56|24
1738689930000|2025-02-04 17:25:30|263.53|261.65|263.61|261.73|263.67|261.79|263.51|261.63|27
1738689940000|2025-02-04 17:25:40|263.59|261.71|263.66|261.78|263.75|261.87|263.54|261.66|19
1738689950000|2025-02-04 17:25:50|263.65|261.77|263.45|261.57|263.7|261.82|263.36|261.48|30
1738689960000|2025-02-04 17:26:00|263.49|261.61|263.22|261.34|263.5|261.62|263.06|261.18|27
1738689970000|2025-02-04 17:26:10|263.18|261.3|263.13|261.25|263.21|261.33|263.08|261.2|25
1738689980000|2025-02-04 17:26:20|263.2|261.32|262.94|261.06|263.2|261.32|262.94|261.06|22
1738689990000|2025-02-04 17:26:30|262.87|260.99|263|261.12|263|261.12|262.86|260.98|23
1738690000000|2025-02-04 17:26:40|262.97|261.09|262.99|261.11|263|261.12|262.95|261.07|13
1738690010000|2025-02-04 17:26:50|262.98|261.1|262.98|261.1|263|261.12|262.96|261.08|14
1738690020000|2025-02-04 17:27:00|262.96|261.08|262.68|260.8|262.96|261.08|262.51|260.63|25
1738690030000|2025-02-04 17:27:10|262.65|260.77|262.73|260.85|262.73|260.85|262.62|260.74|17
1738690040000|2025-02-04 17:27:20|262.83|260.95|262.91|261.03|262.91|261.03|262.76|260.88|20
1738690050000|2025-02-04 17:27:30|262.92|261.04|262.98|261.1|262.98|261.1|262.85|260.97|19
1738690060000|2025-02-04 17:27:40|262.99|261.11|263.2|261.32|263.2|261.32|262.88|261|27
1738690070000|2025-02-04 17:27:50|263.11|261.23|262.96|261.08|263.11|261.23|262.83|260.95|29
1738690080000|2025-02-04 17:28:00|262.91|261.03|262.93|261.05|263.06|261.18|262.85|260.97|22
1738690090000|2025-02-04 17:28:10|262.92|261.04|262.73|260.85|262.93|261.05|262.7|260.82|30
1738690100000|2025-02-04 17:28:20|262.8|260.92|262.61|260.73|262.8|260.92|262.59|260.71|25
1738690110000|2025-02-04 17:28:30|262.6|260.72|262.51|260.63|262.64|260.76|262.46|260.58|18
1738690120000|2025-02-04 17:28:40|262.41|260.53|262.38|260.5|262.41|260.53|262.36|260.48|18
1738690130000|2025-02-04 17:28:50|262.37|260.49|262.37|260.49|262.43|260.55|262.37|260.49|9
1738690140000|2025-02-04 17:29:00|262.34|260.46|262.26|260.38|262.35|260.47|262.26|260.38|5
1738690150000|2025-02-04 17:29:10|262.19|260.31|262.15|260.27|262.19|260.31|262.1|260.22|19
1738690160000|2025-02-04 17:29:20|262.16|260.28|262.07|260.19|262.18|260.3|262.07|260.19|10
1738690170000|2025-02-04 17:29:30|262.04|260.16|261.94|260.06|262.04|260.16|261.91|260.03|6
1738690180000|2025-02-04 17:29:40|261.93|260.05|261.98|260.1|261.98|260.1|261.89|260.01|12
1738690190000|2025-02-04 17:29:50|261.96|260.08|261.97|260.09|261.99|260.11|261.89|260.01|27
1738690200000|2025-02-04 17:30:00|261.99|260.11|262.14|260.26|262.36|260.48|261.99|260.11|32
1738690210000|2025-02-04 17:30:10|262.16|260.28|262.43|260.55|262.43|260.55|262.03|260.15|29
1738690220000|2025-02-04 17:30:20|262.44|260.56|262.29|260.41|262.46|260.58|262.23|260.35|26
1738690230000|2025-02-04 17:30:30|262.28|260.4|262.24|260.36|262.29|260.41|262.19|260.31|25
1738690240000|2025-02-04 17:30:40|262.23|260.35|262.17|260.29|262.23|260.35|262.1|260.22|28
1738690250000|2025-02-04 17:30:50|262.19|260.31|262.09|260.21|262.24|260.36|262.03|260.15|19
1738690260000|2025-02-04 17:31:00|262.04|260.16|262.17|260.29|262.17|260.29|261.81|259.93|23
1738690270000|2025-02-04 17:31:10|262.18|260.3|262.48|260.6|262.49|260.61|262.17|260.29|28
1738690280000|2025-02-04 17:31:20|262.49|260.61|262.41|260.53|262.6|260.72|262.38|260.5|25
1738690290000|2025-02-04 17:31:30|262.42|260.54|262.44|260.56|262.6|260.72|262.36|260.48|25
1738690300000|2025-02-04 17:31:40|262.42|260.54|262.35|260.47|262.46|260.58|262.33|260.45|28
1738690310000|2025-02-04 17:31:50|262.31|260.43|262.1|260.22|262.37|260.49|261.99|260.11|33
1738690320000|2025-02-04 17:32:00|262.12|260.24|262.37|260.49|262.39|260.51|262.06|260.18|21
1738690330000|2025-02-04 17:32:10|262.39|260.51|262.28|260.4|262.39|260.51|262.07|260.19|30
1738690340000|2025-02-04 17:32:20|262.25|260.37|262.04|260.16|262.25|260.37|261.96|260.08|31
1738690350000|2025-02-04 17:32:30|262.03|260.15|262.01|260.13|262.04|260.16|261.86|259.98|18
1738690360000|2025-02-04 17:32:40|262.02|260.14|261.76|259.88|262.02|260.14|261.72|259.84|25
1738690370000|2025-02-04 17:32:50|261.69|259.81|261.76|259.88|261.84|259.96|261.67|259.79|28
1738690380000|2025-02-04 17:33:00|261.75|259.87|261.53|259.65|261.75|259.87|261.4|259.52|27
1738690390000|2025-02-04 17:33:10|261.5|259.62|261.83|259.95|261.86|259.98|261.47|259.59|33
1738690400000|2025-02-04 17:33:20|261.84|259.96|262.29|260.41|262.41|260.53|261.84|259.96|33
1738690410000|2025-02-04 17:33:30|262.28|260.4|262.12|260.24|262.35|260.47|262.02|260.14|31
1738690420000|2025-02-04 17:33:40|262.06|260.18|262.27|260.39|262.29|260.41|262.02|260.14|29
1738690430000|2025-02-04 17:33:50|262.26|260.38|262.25|260.37|262.41|260.53|262.15|260.27|32
1738690440000|2025-02-04 17:34:00|262.2|260.32|262.11|260.23|262.32|260.44|262.09|260.21|30
1738690450000|2025-02-04 17:34:10|262.13|260.25|261.95|260.07|262.2|260.32|261.91|260.03|31
1738690460000|2025-02-04 17:34:20|261.93|260.05|262.03|260.15|262.03|260.15|261.88|260|23
1738690470000|2025-02-04 17:34:30|262.02|260.14|262.41|260.53|262.41|260.53|261.91|260.03|27
1738690480000|2025-02-04 17:34:40|262.4|260.52|262.19|260.31|262.41|260.53|262.13|260.25|25
1738690490000|2025-02-04 17:34:50|262.16|260.28|262.11|260.23|262.16|260.28|262.08|260.2|8
1738690500000|2025-02-04 17:35:00|262.07|260.19|262.08|260.2|262.25|260.37|262.02|260.14|21
1738690510000|2025-02-04 17:35:10|262.09|260.21|262.25|260.37|262.27|260.39|262.08|260.2|23
1738690520000|2025-02-04 17:35:20|262.26|260.38|262.14|260.26|262.34|260.46|262.1|260.22|27
1738690530000|2025-02-04 17:35:30|262.15|260.27|262.25|260.37|262.41|260.53|262.01|260.13|32
1738690540000|2025-02-04 17:35:40|262.26|260.38|262.39|260.51|262.4|260.52|262.15|260.27|25
1738690550000|2025-02-04 17:35:50|262.42|260.54|262.57|260.69|262.58|260.7|262.42|260.54|26
1738690560000|2025-02-04 17:36:00|262.52|260.64|262.75|260.87|262.77|260.89|262.41|260.53|25
1738690570000|2025-02-04 17:36:10|262.74|260.86|262.65|260.77|262.83|260.95|262.65|260.77|33
1738690580000|2025-02-04 17:36:20|262.61|260.73|262.9|261.02|262.94|261.06|262.6|260.72|21
1738690590000|2025-02-04 17:36:30|262.85|260.97|262.72|260.84|262.87|260.99|262.68|260.8|31
1738690600000|2025-02-04 17:36:40|262.73|260.85|262.53|260.65|262.73|260.85|262.53|260.65|35
1738690610000|2025-02-04 17:36:50|262.52|260.64|262.67|260.79|262.67|260.79|262.42|260.54|22
1738690620000|2025-02-04 17:37:00|262.66|260.78|262.45|260.57|262.78|260.9|262.42|260.54|28
1738690630000|2025-02-04 17:37:10|262.42|260.54|262.54|260.66|262.56|260.68|262.42|260.54|27
1738690640000|2025-02-04 17:37:20|262.51|260.63|262.9|261.02|262.9|261.02|262.51|260.63|20
1738690650000|2025-02-04 17:37:30|262.91|261.03|262.94|261.06|262.99|261.11|262.86|260.98|22
1738690660000|2025-02-04 17:37:40|262.89|261.01|262.91|261.03|262.98|261.1|262.89|261.01|28
1738690670000|2025-02-04 17:37:50|262.92|261.04|262.88|261|262.99|261.11|262.86|260.98|23
1738690680000|2025-02-04 17:38:00|262.9|261.02|262.73|260.85|262.9|261.02|262.68|260.8|27
1738690690000|2025-02-04 17:38:10|262.71|260.83|262.46|260.58|262.71|260.83|262.46|260.58|26
1738690700000|2025-02-04 17:38:20|262.45|260.57|262.24|260.36|262.45|260.57|262.19|260.31|29
1738690710000|2025-02-04 17:38:30|262.21|260.33|262.18|260.3|262.24|260.36|262.09|260.21|21
1738690720000|2025-02-04 17:38:40|262.21|260.33|262.22|260.34|262.24|260.36|262.13|260.25|22
1738690730000|2025-02-04 17:38:50|262.2|260.32|262.21|260.33|262.22|260.34|262.18|260.3|14
1738690740000|2025-02-04 17:39:00|262.2|260.32|262.15|260.27|262.21|260.33|262.12|260.24|28
1738690750000|2025-02-04 17:39:10|262.13|260.25|262.16|260.28|262.2|260.32|262.07|260.19|25
1738690760000|2025-02-04 17:39:20|262.13|260.25|261.83|259.95|262.14|260.26|261.83|259.95|15
1738690770000|2025-02-04 17:39:30|261.85|259.97|261.84|259.96|261.86|259.98|261.75|259.87|27
1738690780000|2025-02-04 17:39:40|261.81|259.93|261.79|259.91|261.83|259.95|261.68|259.8|18
1738690790000|2025-02-04 17:39:50|261.78|259.9|261.79|259.91|261.86|259.98|261.76|259.88|22
1738690800000|2025-02-04 17:40:00|261.82|259.94|261.91|260.03|261.93|260.05|261.67|259.79|24
1738690810000|2025-02-04 17:40:10|261.9|260.02|261.75|259.87|261.9|260.02|261.75|259.87|29
1738690820000|2025-02-04 17:40:20|261.72|259.84|261.61|259.73|261.76|259.88|261.6|259.72|27
1738690830000|2025-02-04 17:40:30|261.54|259.66|261.42|259.54|261.54|259.66|261.42|259.54|6
1738690840000|2025-02-04 17:40:40|261.34|259.46|261.27|259.39|261.34|259.46|261.27|259.39|2
1738690850000|2025-02-04 17:40:50|261.28|259.4|261.44|259.56|261.44|259.56|261.28|259.4|28
1738690860000|2025-02-04 17:41:00|261.45|259.57|261.56|259.68|261.63|259.75|261.44|259.56|10
1738690870000|2025-02-04 17:41:10|261.53|259.65|261.35|259.47|261.55|259.67|261.35|259.47|19
1738690880000|2025-02-04 17:41:20|261.39|259.51|260.98|259.1|261.39|259.51|260.98|259.1|19
1738690890000|2025-02-04 17:41:30|260.94|259.06|260.94|259.06|260.94|259.06|260.78|258.9|16
1738690900000|2025-02-04 17:41:40|260.89|259.01|260.91|259.03|260.91|259.03|260.81|258.93|24
1738690910000|2025-02-04 17:41:50|260.83|258.95|260.66|258.78|260.83|258.95|260.66|258.78|23
1738690920000|2025-02-04 17:42:00|260.59|258.71|260.55|258.67|260.6|258.72|260.52|258.64|9
1738690930000|2025-02-04 17:42:10|260.58|258.7|260.74|258.86|260.75|258.87|260.55|258.67|24
1738690940000|2025-02-04 17:42:20|260.75|258.87|260.96|259.08|260.96|259.08|260.73|258.85|14
1738690950000|2025-02-04 17:42:30|260.95|259.07|261.19|259.31|261.24|259.36|260.95|259.07|31
1738690960000|2025-02-04 17:42:40|261.24|259.36|261.44|259.56|261.44|259.56|261.24|259.36|25
1738690970000|2025-02-04 17:42:50|261.46|259.58|261.44|259.56|261.5|259.62|261.41|259.53|15
1738690980000|2025-02-04 17:43:00|261.41|259.53|261.46|259.58|261.51|259.63|261.4|259.52|18
1738690990000|2025-02-04 17:43:10|261.48|259.6|261.68|259.8|261.68|259.8|261.46|259.58|20
1738691000000|2025-02-04 17:43:20|261.73|259.85|261.73|259.85|261.73|259.85|261.65|259.77|25
1738691010000|2025-02-04 17:43:30|261.7|259.82|261.88|260|261.88|260|261.7|259.82|17
1738691020000|2025-02-04 17:43:40|261.79|259.91|261.88|260|261.88|260|261.75|259.87|24
1738691030000|2025-02-04 17:43:50|261.87|259.99|261.87|259.99|261.87|259.99|261.87|259.99|1
1738691040000|2025-02-04 17:44:00|261.86|259.98|261.87|259.99|261.87|259.99|261.76|259.88|28
1738691050000|2025-02-04 17:44:10|261.84|259.96|261.98|260.1|261.99|260.11|261.82|259.94|21
1738691060000|2025-02-04 17:44:20|261.94|260.06|262.06|260.18|262.11|260.23|261.94|260.06|20
1738691070000|2025-02-04 17:44:30|262.01|260.13|262.03|260.15|262.07|260.19|261.99|260.11|16
1738691080000|2025-02-04 17:44:40|262.01|260.13|262.07|260.19|262.07|260.19|262|260.12|15
1738691090000|2025-02-04 17:44:50|262.06|260.18|262.07|260.19|262.07|260.19|262.01|260.13|18
1738691100000|2025-02-04 17:45:00|262.09|260.21|262.24|260.36|262.34|260.46|262.09|260.21|18
1738691110000|2025-02-04 17:45:10|262.27|260.39|262.44|260.56|262.44|260.56|262.27|260.39|18
1738691120000|2025-02-04 17:45:20|262.42|260.54|262.35|260.47|262.43|260.55|262.33|260.45|23
1738691130000|2025-02-04 17:45:30|262.36|260.48|262.23|260.35|262.43|260.55|262.22|260.34|23
1738691140000|2025-02-04 17:45:40|262.22|260.34|262.01|260.13|262.22|260.34|261.96|260.08|32
1738691150000|2025-02-04 17:45:50|262.03|260.15|261.86|259.98|262.03|260.15|261.81|259.93|26
1738691160000|2025-02-04 17:46:00|261.84|259.96|261.49|259.61|261.84|259.96|261.47|259.59|29
1738691170000|2025-02-04 17:46:10|261.48|259.6|261.58|259.7|261.65|259.77|261.48|259.6|29
1738691180000|2025-02-04 17:46:20|261.59|259.71|261.53|259.65|261.6|259.72|261.39|259.51|27
1738691190000|2025-02-04 17:46:30|261.58|259.7|261.62|259.74|261.62|259.74|261.45|259.57|30
1738691200000|2025-02-04 17:46:40|261.56|259.68|261.55|259.67|261.56|259.68|261.49|259.61|11
1738691210000|2025-02-04 17:46:50|261.52|259.64|261.73|259.85|261.77|259.89|261.49|259.61|28
1738691220000|2025-02-04 17:47:00|261.74|259.86|261.51|259.63|261.8|259.92|261.51|259.63|26
1738691230000|2025-02-04 17:47:10|261.5|259.62|261.36|259.48|261.5|259.62|261.34|259.46|14
1738691240000|2025-02-04 17:47:20|261.3|259.42|261.55|259.67|261.55|259.67|261.29|259.41|29
1738691250000|2025-02-04 17:47:30|261.58|259.7|261.69|259.81|261.77|259.89|261.58|259.7|23
1738691260000|2025-02-04 17:47:40|261.71|259.83|261.97|260.09|261.97|260.09|261.7|259.82|9
1738691270000|2025-02-04 17:47:50|261.95|260.07|262.07|260.19|262.15|260.27|261.86|259.98|26
1738691280000|2025-02-04 17:48:00|262.09|260.21|262.46|260.58|262.46|260.58|262.04|260.16|27
1738691290000|2025-02-04 17:48:10|262.38|260.5|262.38|260.5|262.45|260.57|262.27|260.39|27
1738691300000|2025-02-04 17:48:20|262.39|260.51|262.33|260.45|262.46|260.58|262.28|260.4|29
1738691310000|2025-02-04 17:48:30|262.43|260.55|262.46|260.58|262.53|260.65|262.33|260.45|28
1738691320000|2025-02-04 17:48:40|262.45|260.57|262.41|260.53|262.5|260.62|262.39|260.51|22
1738691330000|2025-02-04 17:48:50|262.45|260.57|262.72|260.84|262.72|260.84|262.39|260.51|22
1738691340000|2025-02-04 17:49:00|262.71|260.83|262.49|260.61|262.82|260.94|262.49|260.61|28
1738691350000|2025-02-04 17:49:10|262.47|260.59|262.63|260.75|262.66|260.78|262.36|260.48|27
1738691360000|2025-02-04 17:49:20|262.64|260.76|262.52|260.64|262.67|260.79|262.5|260.62|28
1738691370000|2025-02-04 17:49:30|262.58|260.7|262.49|260.61|262.69|260.81|262.49|260.61|27
1738691380000|2025-02-04 17:49:40|262.5|260.62|262.64|260.76|262.81|260.93|262.5|260.62|30
1738691390000|2025-02-04 17:49:50|262.65|260.77|262.6|260.72|262.7|260.82|262.55|260.67|32
1738691400000|2025-02-04 17:50:00|262.65|260.77|262.58|260.7|262.78|260.9|262.57|260.69|29
1738691410000|2025-02-04 17:50:10|262.65|260.77|262.53|260.65|262.65|260.77|262.5|260.62|32
1738691420000|2025-02-04 17:50:20|262.52|260.64|262.59|260.71|262.59|260.71|262.43|260.55|25
1738691430000|2025-02-04 17:50:30|262.61|260.73|262.94|261.06|262.94|261.06|262.61|260.73|21
1738691440000|2025-02-04 17:50:40|262.91|261.03|262.85|260.97|262.94|261.06|262.85|260.97|17
1738691450000|2025-02-04 17:50:50|262.88|261|262.73|260.85|262.98|261.1|262.73|260.85|18
1738691460000|2025-02-04 17:51:00|262.74|260.86|262.61|260.73|262.75|260.87|262.57|260.69|30
1738691470000|2025-02-04 17:51:10|262.63|260.75|262.42|260.54|262.69|260.81|262.42|260.54|33
1738691480000|2025-02-04 17:51:20|262.39|260.51|262.33|260.45|262.4|260.52|262.27|260.39|23
1738691490000|2025-02-04 17:51:30|262.35|260.47|262.2|260.32|262.44|260.56|262.2|260.32|30
1738691500000|2025-02-04 17:51:40|262.19|260.31|262.1|260.22|262.27|260.39|262.1|260.22|32
1738691510000|2025-02-04 17:51:50|262.09|260.21|262.15|260.27|262.2|260.32|262.04|260.16|32
1738691520000|2025-02-04 17:52:00|262.16|260.28|262.33|260.45|262.34|260.46|262.05|260.17|30
1738691530000|2025-02-04 17:52:10|262.34|260.46|262.53|260.65|262.57|260.69|262.29|260.41|32
1738691540000|2025-02-04 17:52:20|262.54|260.66|262.69|260.81|262.76|260.88|262.54|260.66|27
1738691550000|2025-02-04 17:52:30|262.75|260.87|262.86|260.98|262.93|261.05|262.72|260.84|19
1738691560000|2025-02-04 17:52:40|262.88|261|262.66|260.78|262.93|261.05|262.66|260.78|34
1738691570000|2025-02-04 17:52:50|262.69|260.81|262.81|260.93|262.81|260.93|262.64|260.76|29
1738691580000|2025-02-04 17:53:00|262.78|260.9|262.6|260.72|262.8|260.92|262.6|260.72|27
1738691590000|2025-02-04 17:53:10|262.66|260.78|262.65|260.77|262.68|260.8|262.55|260.67|25
1738691600000|2025-02-04 17:53:20|262.66|260.78|262.92|261.04|262.94|261.06|262.66|260.78|23
1738691610000|2025-02-04 17:53:30|262.94|261.06|262.92|261.04|262.94|261.06|262.73|260.85|26
1738691620000|2025-02-04 17:53:40|262.91|261.03|262.99|261.11|262.99|261.11|262.87|260.99|10
1738691630000|2025-02-04 17:53:50|263.07|261.19|263.13|261.25|263.26|261.38|263.07|261.19|16
1738691640000|2025-02-04 17:54:00|263.15|261.27|263.25|261.37|263.3|261.42|263.08|261.2|31
1738691650000|2025-02-04 17:54:10|263.26|261.38|263.4|261.52|263.4|261.52|263.22|261.34|24
1738691660000|2025-02-04 17:54:20|263.39|261.51|263.3|261.42|263.41|261.53|263.25|261.37|21
1738691670000|2025-02-04 17:54:30|263.31|261.43|263.23|261.35|263.33|261.45|263.2|261.32|26
1738691680000|2025-02-04 17:54:40|263.28|261.4|263.26|261.38|263.33|261.45|263.16|261.28|32
1738691690000|2025-02-04 17:54:50|263.23|261.35|263.42|261.54|263.42|261.54|263.23|261.35|16
1738691700000|2025-02-04 17:55:00|263.44|261.56|263.35|261.47|263.44|261.56|263.3|261.42|31
1738691710000|2025-02-04 17:55:10|263.36|261.48|263.43|261.55|263.54|261.66|263.31|261.43|22
1738691720000|2025-02-04 17:55:20|263.44|261.56|263.57|261.69|263.66|261.78|263.44|261.56|22
1738691730000|2025-02-04 17:55:30|263.58|261.7|263.69|261.81|263.72|261.84|263.58|261.7|26
1738691740000|2025-02-04 17:55:40|263.72|261.84|263.74|261.86|263.79|261.91|263.66|261.78|28
1738691750000|2025-02-04 17:55:50|263.73|261.85|263.58|261.7|263.76|261.88|263.58|261.7|28
1738691760000|2025-02-04 17:56:00|263.54|261.66|263.65|261.77|263.74|261.86|263.38|261.5|33
1738691770000|2025-02-04 17:56:10|263.66|261.78|263.79|261.91|263.81|261.93|263.66|261.78|26
1738691780000|2025-02-04 17:56:20|263.81|261.93|263.93|262.05|263.93|262.05|263.81|261.93|16
1738691790000|2025-02-04 17:56:30|263.95|262.07|264.09|262.21|264.21|262.33|263.95|262.07|29
1738691800000|2025-02-04 17:56:40|264.11|262.23|264|262.12|264.11|262.23|263.92|262.04|34
1738691810000|2025-02-04 17:56:50|263.99|262.11|263.96|262.08|264.01|262.13|263.91|262.03|21
1738691820000|2025-02-04 17:57:00|263.92|262.04|264|262.12|264|262.12|263.84|261.96|14
1738691830000|2025-02-04 17:57:10|264.01|262.13|264.19|262.31|264.24|262.36|264.01|262.13|24
1738691840000|2025-02-04 17:57:20|264.21|262.33|264.12|262.24|264.26|262.38|264.12|262.24|25
1738691850000|2025-02-04 17:57:30|264.15|262.27|264.13|262.25|264.16|262.28|263.97|262.09|33
1738691860000|2025-02-04 17:57:40|264.2|262.32|264.05|262.17|264.2|262.32|264.05|262.17|36
1738691870000|2025-02-04 17:57:50|264.07|262.19|264.21|262.33|264.3|262.42|264.07|262.19|27
1738691880000|2025-02-04 17:58:00|264.16|262.28|264.34|262.46|264.34|262.46|264.16|262.28|30
1738691890000|2025-02-04 17:58:10|264.29|262.41|264.41|262.53|264.41|262.53|264.27|262.39|24
1738691900000|2025-02-04 17:58:20|264.33|262.45|264.25|262.37|264.37|262.49|264.22|262.34|26
1738691910000|2025-02-04 17:58:30|264.22|262.34|264.28|262.4|264.36|262.48|264.21|262.33|28
1738691920000|2025-02-04 17:58:40|264.3|262.42|264.22|262.34|264.31|262.43|264.18|262.3|27
1738691930000|2025-02-04 17:58:50|264.3|262.42|264.3|262.42|264.35|262.47|264.27|262.39|21
1738691940000|2025-02-04 17:59:00|264.28|262.4|264.07|262.19|264.35|262.47|264.07|262.19|27
1738691950000|2025-02-04 17:59:10|264.11|262.23|263.99|262.11|264.11|262.23|263.95|262.07|28
1738691960000|2025-02-04 17:59:20|264.04|262.16|263.99|262.11|264.06|262.18|263.95|262.07|28
1738691970000|2025-02-04 17:59:30|263.98|262.1|263.9|262.02|264.02|262.14|263.9|262.02|25
1738691980000|2025-02-04 17:59:40|263.92|262.04|263.9|262.02|263.94|262.06|263.81|261.93|22
1738691990000|2025-02-04 17:59:50|263.88|262|263.77|261.89|263.88|262|263.77|261.89|22
1738692000000|2025-02-04 18:00:00|263.78|261.9|263.55|261.67|263.78|261.9|263.49|261.61|24
1738692010000|2025-02-04 18:00:10|263.54|261.66|263.4|261.52|263.54|261.66|263.39|261.51|11
1738692020000|2025-02-04 18:00:20|263.39|261.51|263.53|261.65|263.54|261.66|263.39|261.51|14
1738692030000|2025-02-04 18:00:30|263.54|261.66|263.89|262.01|263.89|262.01|263.54|261.66|24
1738692040000|2025-02-04 18:00:40|263.9|262.02|263.57|261.69|263.9|262.02|263.57|261.69|29
1738692050000|2025-02-04 18:00:50|263.55|261.67|263.68|261.8|263.68|261.8|263.54|261.66|32
1738692060000|2025-02-04 18:01:00|263.7|261.82|263.75|261.87|263.8|261.92|263.7|261.82|24
1738692070000|2025-02-04 18:01:10|263.76|261.88|263.83|261.95|263.85|261.97|263.63|261.75|26
1738692080000|2025-02-04 18:01:20|263.85|261.97|263.64|261.76|263.85|261.97|263.6|261.72|26
1738692090000|2025-02-04 18:01:30|263.58|261.7|263.74|261.86|263.77|261.89|263.57|261.69|26
1738692100000|2025-02-04 18:01:40|263.75|261.87|263.89|262.01|263.89|262.01|263.62|261.74|25
1738692110000|2025-02-04 18:01:50|263.93|262.05|263.89|262.01|263.96|262.08|263.81|261.93|23
1738692120000|2025-02-04 18:02:00|263.92|262.04|263.74|261.86|263.94|262.06|263.56|261.68|33
1738692130000|2025-02-04 18:02:10|263.77|261.89|263.85|261.97|263.93|262.05|263.7|261.82|27
1738692140000|2025-02-04 18:02:20|263.81|261.93|263.87|261.99|264.01|262.13|263.81|261.93|29
1738692150000|2025-02-04 18:02:30|263.9|262.02|264.03|262.15|264.06|262.18|263.81|261.93|26
1738692160000|2025-02-04 18:02:40|264.05|262.17|264.24|262.36|264.24|262.36|264.05|262.17|17
1738692170000|2025-02-04 18:02:50|264.21|262.33|264.61|262.73|264.62|262.74|264.2|262.32|17
1738692180000|2025-02-04 18:03:00|264.62|262.74|264.51|262.63|264.63|262.75|264.49|262.61|20
1738692190000|2025-02-04 18:03:10|264.49|262.61|264.33|262.45|264.49|262.61|264.32|262.44|30
1738692200000|2025-02-04 18:03:20|264.35|262.47|264.34|262.46|264.49|262.61|264.31|262.43|16
1738692210000|2025-02-04 18:03:30|264.3|262.42|264.29|262.41|264.32|262.44|264.29|262.41|4
1738692220000|2025-02-04 18:03:40|264.31|262.43|264.21|262.33|264.34|262.46|264.21|262.33|25
1738692230000|2025-02-04 18:03:50|264.11|262.23|263.9|262.02|264.11|262.23|263.89|262.01|26
1738692240000|2025-02-04 18:04:00|263.89|262.01|263.89|262.01|263.91|262.03|263.66|261.78|30
1738692250000|2025-02-04 18:04:10|263.85|261.97|263.81|261.93|263.97|262.09|263.81|261.93|32
1738692260000|2025-02-04 18:04:20|263.82|261.94|263.88|262|263.88|262|263.72|261.84|31
1738692270000|2025-02-04 18:04:30|263.85|261.97|263.61|261.73|263.86|261.98|263.59|261.71|26
1738692280000|2025-02-04 18:04:40|263.57|261.69|263.47|261.59|263.8|261.92|263.47|261.59|30
1738692290000|2025-02-04 18:04:50|263.43|261.55|263.37|261.49|263.43|261.55|263.28|261.4|25
1738692300000|2025-02-04 18:05:00|263.34|261.46|262.97|261.09|263.35|261.47|262.97|261.09|28
1738692310000|2025-02-04 18:05:10|262.95|261.07|263.2|261.32|263.2|261.32|262.95|261.07|32
1738692320000|2025-02-04 18:05:20|263.17|261.29|263.2|261.32|263.21|261.33|263.07|261.19|29
1738692330000|2025-02-04 18:05:30|263.21|261.33|263.12|261.24|263.22|261.34|263.08|261.2|27
1738692340000|2025-02-04 18:05:40|263.1|261.22|263.04|261.16|263.18|261.3|263.02|261.14|30
1738692350000|2025-02-04 18:05:50|263.03|261.15|262.78|260.9|263.05|261.17|262.78|260.9|30
1738692360000|2025-02-04 18:06:00|262.77|260.89|263.07|261.19|263.08|261.2|262.76|260.88|28
1738692370000|2025-02-04 18:06:10|263.08|261.2|263.55|261.67|263.57|261.69|263.06|261.18|32
1738692380000|2025-02-04 18:06:20|263.5|261.62|263.47|261.59|263.6|261.72|263.44|261.56|33
1738692390000|2025-02-04 18:06:30|263.48|261.6|263.2|261.32|263.48|261.6|263.1|261.22|31
1738692400000|2025-02-04 18:06:40|263.16|261.28|263.16|261.28|263.29|261.41|263|261.12|31
1738692410000|2025-02-04 18:06:50|263.13|261.25|263.3|261.42|263.3|261.42|263.09|261.21|30
1738692420000|2025-02-04 18:07:00|263.26|261.38|263.24|261.36|263.49|261.61|263.22|261.34|28
1738692430000|2025-02-04 18:07:10|263.19|261.31|263.05|261.17|263.2|261.32|263.01|261.13|24
1738692440000|2025-02-04 18:07:20|263.04|261.16|262.97|261.09|263.08|261.2|262.84|260.96|30
1738692450000|2025-02-04 18:07:30|262.96|261.08|262.79|260.91|263|261.12|262.76|260.88|27
1738692460000|2025-02-04 18:07:40|262.78|260.9|262.95|261.07|262.95|261.07|262.77|260.89|28
1738692470000|2025-02-04 18:07:50|262.94|261.06|262.65|260.77|262.95|261.07|262.63|260.75|22
1738692480000|2025-02-04 18:08:00|262.64|260.76|262.42|260.54|262.68|260.8|262.41|260.53|32
1738692490000|2025-02-04 18:08:10|262.4|260.52|262.31|260.43|262.42|260.54|262.23|260.35|26
1738692500000|2025-02-04 18:08:20|262.26|260.38|262.36|260.48|262.36|260.48|262.18|260.3|34
1738692510000|2025-02-04 18:08:30|262.34|260.46|262.17|260.29|262.37|260.49|262.14|260.26|27
1738692520000|2025-02-04 18:08:40|262.14|260.26|262.23|260.35|262.23|260.35|261.98|260.1|26
1738692530000|2025-02-04 18:08:50|262.19|260.31|262.35|260.47|262.36|260.48|262.19|260.31|30
1738692540000|2025-02-04 18:09:00|262.32|260.44|262.02|260.14|262.32|260.44|261.96|260.08|33
1738692550000|2025-02-04 18:09:10|261.98|260.1|261.94|260.06|261.98|260.1|261.93|260.05|10
1738692560000|2025-02-04 18:09:20|261.87|259.99|261.87|259.99|262|260.12|261.87|259.99|14
1738692570000|2025-02-04 18:09:30|261.86|259.98|261.83|259.95|261.87|259.99|261.8|259.92|17
1738692580000|2025-02-04 18:09:40|261.81|259.93|261.63|259.75|261.86|259.98|261.52|259.64|34
1738692590000|2025-02-04 18:09:50|261.59|259.71|261.9|260.02|261.93|260.05|261.59|259.71|24
1738692600000|2025-02-04 18:10:00|261.85|259.97|261.59|259.71|261.91|260.03|261.57|259.69|29
1738692610000|2025-02-04 18:10:10|261.57|259.69|261.91|260.03|262.01|260.13|261.57|259.69|27
1738692620000|2025-02-04 18:10:20|261.86|259.98|262.14|260.26|262.16|260.28|261.86|259.98|27
1738692630000|2025-02-04 18:10:30|262.15|260.27|262.15|260.27|262.21|260.33|262.09|260.21|26
1738692640000|2025-02-04 18:10:40|262.16|260.28|262.31|260.43|262.38|260.5|262.16|260.28|25
1738692650000|2025-02-04 18:10:50|262.37|260.49|262.37|260.49|262.38|260.5|262.22|260.34|24
1738692660000|2025-02-04 18:11:00|262.34|260.46|262.61|260.73|262.7|260.82|262.33|260.45|27
1738692670000|2025-02-04 18:11:10|262.59|260.71|262.55|260.67|262.59|260.71|262.4|260.52|29
1738692680000|2025-02-04 18:11:20|262.52|260.64|262.52|260.64|262.64|260.76|262.46|260.58|32
1738692690000|2025-02-04 18:11:30|262.55|260.67|262.71|260.83|262.71|260.83|262.49|260.61|18
1738692700000|2025-02-04 18:11:40|262.81|260.93|262.79|260.91|262.87|260.99|262.69|260.81|29
1738692710000|2025-02-04 18:11:50|262.74|260.86|262.89|261.01|262.92|261.04|262.68|260.8|33
1738692720000|2025-02-04 18:12:00|262.93|261.05|262.98|261.1|263.05|261.17|262.9|261.02|29
1738692730000|2025-02-04 18:12:10|262.92|261.04|262.93|261.05|263.05|261.17|262.92|261.04|20
1738692740000|2025-02-04 18:12:20|262.95|261.07|262.78|260.9|262.96|261.08|262.75|260.87|27
1738692750000|2025-02-04 18:12:30|262.79|260.91|262.94|261.06|262.94|261.06|262.74|260.86|32
1738692760000|2025-02-04 18:12:40|262.9|261.02|262.81|260.93|262.95|261.07|262.79|260.91|24
1738692770000|2025-02-04 18:12:50|262.78|260.9|262.82|260.94|262.84|260.96|262.7|260.82|26
1738692780000|2025-02-04 18:13:00|262.76|260.88|262.81|260.93|262.88|261|262.73|260.85|31
1738692790000|2025-02-04 18:13:10|262.76|260.88|262.59|260.71|262.76|260.88|262.57|260.69|25
1738692800000|2025-02-04 18:13:20|262.58|260.7|262.79|260.91|262.79|260.91|262.57|260.69|17
1738692810000|2025-02-04 18:13:30|262.77|260.89|263.13|261.25|263.13|261.25|262.77|260.89|21
1738692820000|2025-02-04 18:13:40|263.14|261.26|263.23|261.35|263.28|261.4|263.05|261.17|30
1738692830000|2025-02-04 18:13:50|263.15|261.27|263.15|261.27|263.23|261.35|263.09|261.21|22
1738692840000|2025-02-04 18:14:00|263.09|261.21|263.17|261.29|263.25|261.37|263.07|261.19|26
1738692850000|2025-02-04 18:14:10|263.15|261.27|263|261.12|263.18|261.3|263|261.12|31
1738692860000|2025-02-04 18:14:20|263.01|261.13|262.96|261.08|263.01|261.13|262.88|261|28
1738692870000|2025-02-04 18:14:30|262.91|261.03|262.82|260.94|262.95|261.07|262.79|260.91|33
1738692880000|2025-02-04 18:14:40|262.83|260.95|262.75|260.87|262.85|260.97|262.65|260.77|36
1738692890000|2025-02-04 18:14:50|262.76|260.88|262.66|260.78|262.8|260.92|262.6|260.72|27
1738692900000|2025-02-04 18:15:00|262.64|260.76|262.66|260.78|262.78|260.9|262.54|260.66|33
1738692910000|2025-02-04 18:15:10|262.63|260.75|262.74|260.86|262.94|261.06|262.63|260.75|35
1738692920000|2025-02-04 18:15:20|262.72|260.84|262.59|260.71|262.72|260.84|262.54|260.66|25
1738692930000|2025-02-04 18:15:30|262.58|260.7|262.77|260.89|262.77|260.89|262.55|260.67|25
1738692940000|2025-02-04 18:15:40|262.78|260.9|263.11|261.23|263.11|261.23|262.78|260.9|23
1738692950000|2025-02-04 18:15:50|263.14|261.26|263.03|261.15|263.17|261.29|262.96|261.08|29
1738692960000|2025-02-04 18:16:00|263.08|261.2|263.1|261.22|263.11|261.23|262.92|261.04|35
1738692970000|2025-02-04 18:16:10|263.13|261.25|263.21|261.33|263.27|261.39|263.06|261.18|32
1738692980000|2025-02-04 18:16:20|263.19|261.31|262.91|261.03|263.19|261.31|262.79|260.91|36
1738692990000|2025-02-04 18:16:30|262.92|261.04|263.4|261.52|263.4|261.52|262.92|261.04|25
1738693000000|2025-02-04 18:16:40|263.39|261.51|263.21|261.33|263.39|261.51|263.21|261.33|25
1738693010000|2025-02-04 18:16:50|263.19|261.31|263.47|261.59|263.57|261.69|263.19|261.31|28
1738693020000|2025-02-04 18:17:00|263.43|261.55|263.32|261.44|263.54|261.66|263.29|261.41|30
1738693030000|2025-02-04 18:17:10|263.31|261.43|263.16|261.28|263.31|261.43|263.13|261.25|36
1738693040000|2025-02-04 18:17:20|263.17|261.29|262.94|261.06|263.24|261.36|262.91|261.03|32
1738693050000|2025-02-04 18:17:30|262.91|261.03|262.72|260.84|262.92|261.04|262.68|260.8|19
1738693060000|2025-02-04 18:17:40|262.68|260.8|262.62|260.74|262.81|260.93|262.57|260.69|22
1738693070000|2025-02-04 18:17:50|262.66|260.78|262.59|260.71|262.7|260.82|262.54|260.66|25
1738693080000|2025-02-04 18:18:00|262.6|260.72|262.68|260.8|262.7|260.82|262.49|260.61|28
1738693090000|2025-02-04 18:18:10|262.67|260.79|262.7|260.82|262.71|260.83|262.64|260.76|23
1738693100000|2025-02-04 18:18:20|262.69|260.81|263.04|261.16|263.05|261.17|262.69|260.81|30
1738693110000|2025-02-04 18:18:30|263.03|261.15|263.37|261.49|263.38|261.5|263.03|261.15|31
1738693120000|2025-02-04 18:18:40|263.31|261.43|263.18|261.3|263.36|261.48|263.13|261.25|27
1738693130000|2025-02-04 18:18:50|263.14|261.26|263.17|261.29|263.21|261.33|263.08|261.2|28
1738693140000|2025-02-04 18:19:00|263.12|261.24|263.44|261.56|263.44|261.56|263.01|261.13|30
1738693150000|2025-02-04 18:19:10|263.45|261.57|263.85|261.97|263.85|261.97|263.45|261.57|19
1738693160000|2025-02-04 18:19:20|263.82|261.94|263.99|262.11|263.99|262.11|263.81|261.93|28
1738693170000|2025-02-04 18:19:30|264.02|262.14|264|262.12|264.05|262.17|263.84|261.96|25
1738693180000|2025-02-04 18:19:40|264.02|262.14|264.15|262.27|264.21|262.33|264.02|262.14|23
1738693190000|2025-02-04 18:19:50|264.14|262.26|263.94|262.06|264.15|262.27|263.94|262.06|27
1738693200000|2025-02-04 18:20:00|263.95|262.07|263.94|262.06|264|262.12|263.85|261.97|27
1738693210000|2025-02-04 18:20:10|263.95|262.07|264.06|262.18|264.07|262.19|263.9|262.02|29
1738693220000|2025-02-04 18:20:20|264.08|262.2|264.14|262.26|264.27|262.39|264.05|262.17|30
1738693230000|2025-02-04 18:20:30|264.19|262.31|264.25|262.37|264.34|262.46|264.13|262.25|25
1738693240000|2025-02-04 18:20:40|264.26|262.38|264.4|262.52|264.4|262.52|264.23|262.35|30
1738693250000|2025-02-04 18:20:50|264.41|262.53|264.64|262.76|264.66|262.78|264.4|262.52|23
1738693260000|2025-02-04 18:21:00|264.57|262.69|264.71|262.83|264.74|262.86|264.57|262.69|16
1738693270000|2025-02-04 18:21:10|264.69|262.81|264.36|262.48|264.71|262.83|264.35|262.47|30
1738693280000|2025-02-04 18:21:20|264.35|262.47|264.44|262.56|264.44|262.56|264.28|262.4|22
1738693290000|2025-02-04 18:21:30|264.49|262.61|264.71|262.83|264.76|262.88|264.49|262.61|23
1738693300000|2025-02-04 18:21:40|264.75|262.87|264.78|262.9|264.81|262.93|264.71|262.83|28
1738693310000|2025-02-04 18:21:50|264.74|262.86|264.76|262.88|264.82|262.94|264.7|262.82|31
1738693320000|2025-02-04 18:22:00|264.78|262.9|264.53|262.65|264.78|262.9|264.49|262.61|26
1738693330000|2025-02-04 18:22:10|264.52|262.64|264.58|262.7|264.65|262.77|264.51|262.63|24
1738693340000|2025-02-04 18:22:20|264.57|262.69|264.55|262.67|264.59|262.71|264.53|262.65|21
1738693350000|2025-02-04 18:22:30|264.58|262.7|264.73|262.85|264.79|262.91|264.58|262.7|30
1738693360000|2025-02-04 18:22:40|264.71|262.83|264.67|262.79|264.72|262.84|264.54|262.66|29
1738693370000|2025-02-04 18:22:50|264.73|262.85|264.69|262.81|264.76|262.88|264.63|262.75|27
1738693380000|2025-02-04 18:23:00|264.7|262.82|264.41|262.53|264.7|262.82|264.31|262.43|25
1738693390000|2025-02-04 18:23:10|264.38|262.5|264.39|262.51|264.5|262.62|264.38|262.5|30
1738693400000|2025-02-04 18:23:20|264.35|262.47|264.53|262.65|264.59|262.71|264.34|262.46|32
1738693410000|2025-02-04 18:23:30|264.49|262.61|264.52|262.64|264.57|262.69|264.49|262.61|21
1738693420000|2025-02-04 18:23:40|264.46|262.58|264.53|262.65|264.56|262.68|264.41|262.53|25
1738693430000|2025-02-04 18:23:50|264.51|262.63|264.37|262.49|264.6|262.72|264.36|262.48|32
1738693440000|2025-02-04 18:24:00|264.38|262.5|264.24|262.36|264.38|262.5|264.14|262.26|31
1738693450000|2025-02-04 18:24:10|264.25|262.37|264.06|262.18|264.25|262.37|264.05|262.17|26
1738693460000|2025-02-04 18:24:20|264.05|262.17|264.09|262.21|264.15|262.27|264.05|262.17|27
1738693470000|2025-02-04 18:24:30|264.1|262.22|263.97|262.09|264.11|262.23|263.95|262.07|32
1738693480000|2025-02-04 18:24:40|263.99|262.11|263.79|261.91|263.99|262.11|263.77|261.89|26
1738693490000|2025-02-04 18:24:50|263.75|261.87|263.93|262.05|263.93|262.05|263.75|261.87|27
1738693500000|2025-02-04 18:25:00|263.98|262.1|263.94|262.06|264.08|262.2|263.87|261.99|37
1738693510000|2025-02-04 18:25:10|263.93|262.05|263.96|262.08|264.01|262.13|263.9|262.02|20
1738693520000|2025-02-04 18:25:20|263.92|262.04|264.07|262.19|264.07|262.19|263.92|262.04|28
1738693530000|2025-02-04 18:25:30|264.02|262.14|263.97|262.09|264.07|262.19|263.89|262.01|25
1738693540000|2025-02-04 18:25:40|264.07|262.19|264.22|262.34|264.25|262.37|264.07|262.19|8
1738693550000|2025-02-04 18:25:50|264.23|262.35|264.12|262.24|264.25|262.37|264.1|262.22|26
1738693560000|2025-02-04 18:26:00|264.07|262.19|264.03|262.15|264.14|262.26|264.03|262.15|29
1738693570000|2025-02-04 18:26:10|264.01|262.13|263.72|261.84|264.01|262.13|263.69|261.81|25
1738693580000|2025-02-04 18:26:20|263.68|261.8|263.56|261.68|263.73|261.85|263.5|261.62|25
1738693590000|2025-02-04 18:26:30|263.57|261.69|263.77|261.89|263.77|261.89|263.57|261.69|25
1738693600000|2025-02-04 18:26:40|263.84|261.96|263.64|261.76|263.86|261.98|263.64|261.76|29
1738693610000|2025-02-04 18:26:50|263.63|261.75|263.87|261.99|263.87|261.99|263.6|261.72|31
1738693620000|2025-02-04 18:27:00|263.89|262.01|264.06|262.18|264.13|262.25|263.82|261.94|30
1738693630000|2025-02-04 18:27:10|264.07|262.19|264.43|262.55|264.43|262.55|264.05|262.17|29
1738693640000|2025-02-04 18:27:20|264.39|262.51|264.49|262.61|264.5|262.62|264.39|262.51|30
1738693650000|2025-02-04 18:27:30|264.52|262.64|264.53|262.65|264.66|262.78|264.52|262.64|25
1738693660000|2025-02-04 18:27:40|264.55|262.67|264.48|262.6|264.56|262.68|264.48|262.6|27
1738693670000|2025-02-04 18:27:50|264.5|262.62|264.42|262.54|264.51|262.63|264.31|262.43|25
1738693680000|2025-02-04 18:28:00|264.41|262.53|264.29|262.41|264.45|262.57|264.22|262.34|30
1738693690000|2025-02-04 18:28:10|264.32|262.44|264.58|262.7|264.62|262.74|264.32|262.44|27
1738693700000|2025-02-04 18:28:20|264.57|262.69|264.67|262.79|264.67|262.79|264.52|262.64|21
1738693710000|2025-02-04 18:28:30|264.71|262.83|264.69|262.81|264.78|262.9|264.68|262.8|24
1738693720000|2025-02-04 18:28:40|264.68|262.8|264.43|262.55|264.75|262.87|264.37|262.49|28
1738693730000|2025-02-04 18:28:50|264.42|262.54|264.54|262.66|264.54|262.66|264.42|262.54|16
1738693740000|2025-02-04 18:29:00|264.56|262.68|264.21|262.33|264.56|262.68|264.2|262.32|25
1738693750000|2025-02-04 18:29:10|264.2|262.32|264|262.12|264.22|262.34|263.93|262.05|32
1738693760000|2025-02-04 18:29:20|263.92|262.04|263.95|262.07|263.99|262.11|263.86|261.98|26
1738693770000|2025-02-04 18:29:30|263.97|262.09|264.1|262.22|264.13|262.25|263.92|262.04|25
1738693780000|2025-02-04 18:29:40|264.09|262.21|264.17|262.29|264.18|262.3|264.02|262.14|27
1738693790000|2025-02-04 18:29:50|264.18|262.3|264.08|262.2|264.18|262.3|264.02|262.14|23
1738693800000|2025-02-04 18:30:00|264.06|262.18|263.63|261.75|264.06|262.18|263.63|261.75|25
1738693810000|2025-02-04 18:30:10|263.64|261.76|263.57|261.69|263.79|261.91|263.55|261.67|25
1738693820000|2025-02-04 18:30:20|263.55|261.67|263.68|261.8|263.77|261.89|263.54|261.66|24
1738693830000|2025-02-04 18:30:30|263.67|261.79|263.55|261.67|263.67|261.79|263.54|261.66|23
1738693840000|2025-02-04 18:30:40|263.54|261.66|263.42|261.54|263.61|261.73|263.37|261.49|16
1738693850000|2025-02-04 18:30:50|263.41|261.53|263.48|261.6|263.59|261.71|263.36|261.48|32
1738693860000|2025-02-04 18:31:00|263.49|261.61|263.5|261.62|263.56|261.68|263.46|261.58|26
1738693870000|2025-02-04 18:31:10|263.46|261.58|263.2|261.32|263.46|261.58|263.13|261.25|29
1738693880000|2025-02-04 18:31:20|263.22|261.34|263.24|261.36|263.34|261.46|263.15|261.27|32
1738693890000|2025-02-04 18:31:30|263.28|261.4|263.21|261.33|263.33|261.45|263.16|261.28|31
1738693900000|2025-02-04 18:31:40|263.17|261.29|263.14|261.26|263.17|261.29|262.97|261.09|28
1738693910000|2025-02-04 18:31:50|263.19|261.31|263.32|261.44|263.32|261.44|263.1|261.22|33
1738693920000|2025-02-04 18:32:00|263.35|261.47|263.64|261.76|263.66|261.78|263.28|261.4|27
1738693930000|2025-02-04 18:32:10|263.66|261.78|263.67|261.79|263.76|261.88|263.63|261.75|15
1738693940000|2025-02-04 18:32:20|263.66|261.78|263.38|261.5|263.67|261.79|263.37|261.49|26
1738693950000|2025-02-04 18:32:30|263.42|261.54|263.48|261.6|263.51|261.63|263.29|261.41|28
1738693960000|2025-02-04 18:32:40|263.5|261.62|263.64|261.76|263.64|261.76|263.4|261.52|31
1738693970000|2025-02-04 18:32:50|263.65|261.77|263.66|261.78|263.7|261.82|263.55|261.67|27
1738693980000|2025-02-04 18:33:00|263.69|261.81|264.01|262.13|264.01|262.13|263.53|261.65|31
1738693990000|2025-02-04 18:33:10|263.99|262.11|264.08|262.2|264.12|262.24|263.98|262.1|15
1738694000000|2025-02-04 18:33:20|264.07|262.19|264.33|262.45|264.33|262.45|264.03|262.15|21
1738694010000|2025-02-04 18:33:30|264.38|262.5|264.23|262.35|264.38|262.5|264.14|262.26|34
1738694020000|2025-02-04 18:33:40|264.24|262.36|264.36|262.48|264.36|262.48|264.17|262.29|25
1738694030000|2025-02-04 18:33:50|264.38|262.5|264.58|262.7|264.59|262.71|264.32|262.44|31
1738694040000|2025-02-04 18:34:00|264.54|262.66|264.35|262.47|264.56|262.68|264.31|262.43|36
1738694050000|2025-02-04 18:34:10|264.42|262.54|264.4|262.52|264.56|262.68|264.33|262.45|33
1738694060000|2025-02-04 18:34:20|264.34|262.46|264.53|262.65|264.57|262.69|264.33|262.45|26
1738694070000|2025-02-04 18:34:30|264.59|262.71|264.61|262.73|264.61|262.73|264.45|262.57|21
1738694080000|2025-02-04 18:34:40|264.6|262.72|264.65|262.77|264.67|262.79|264.51|262.63|21
1738694090000|2025-02-04 18:34:50|264.67|262.79|264.7|262.82|264.7|262.82|264.66|262.78|15
1738694100000|2025-02-04 18:35:00|264.67|262.79|264.77|262.89|264.77|262.89|264.54|262.66|23
1738694110000|2025-02-04 18:35:10|264.78|262.9|264.92|263.04|264.92|263.04|264.73|262.85|27
1738694120000|2025-02-04 18:35:20|264.88|263|265.03|263.15|265.03|263.15|264.88|263|8
1738694130000|2025-02-04 18:35:30|264.99|263.11|265.11|263.23|265.11|263.23|264.94|263.06|8
1738694140000|2025-02-04 18:35:40|265.1|263.22|265.32|263.44|265.41|263.53|265.1|263.22|23
1738694150000|2025-02-04 18:35:50|265.3|263.42|265.3|263.42|265.38|263.5|265.27|263.39|17
1738694160000|2025-02-04 18:36:00|265.34|263.46|265.06|263.18|265.46|263.58|265.06|263.18|31
1738694170000|2025-02-04 18:36:10|265.1|263.22|265.05|263.17|265.14|263.26|265|263.12|33
1738694180000|2025-02-04 18:36:20|265.04|263.16|264.96|263.08|265.14|263.26|264.95|263.07|33
1738694190000|2025-02-04 18:36:30|264.97|263.09|265.32|263.44|265.32|263.44|264.94|263.06|31
1738694200000|2025-02-04 18:36:40|265.31|263.43|265.17|263.29|265.31|263.43|265.15|263.27|29
1738694210000|2025-02-04 18:36:50|265.15|263.27|265.46|263.58|265.51|263.63|265.1|263.22|34
1738694220000|2025-02-04 18:37:00|265.48|263.6|265.47|263.59|265.56|263.68|265.44|263.56|25
1738694230000|2025-02-04 18:37:10|265.46|263.58|265.57|263.69|265.59|263.71|265.4|263.52|25
1738694240000|2025-02-04 18:37:20|265.52|263.64|265.66|263.78|265.66|263.78|265.47|263.59|18
1738694250000|2025-02-04 18:37:30|265.7|263.82|265.75|263.87|265.75|263.87|265.61|263.73|19
1738694260000|2025-02-04 18:37:40|265.73|263.85|265.55|263.67|265.75|263.87|265.55|263.67|28
1738694270000|2025-02-04 18:37:50|265.58|263.7|265.54|263.66|265.63|263.75|265.5|263.62|35
1738694280000|2025-02-04 18:38:00|265.51|263.63|265.52|263.64|265.57|263.69|265.38|263.5|34
1738694290000|2025-02-04 18:38:10|265.54|263.66|265.11|263.23|265.54|263.66|265.11|263.23|36
1738694300000|2025-02-04 18:38:20|265.1|263.22|265.47|263.59|265.47|263.59|265.09|263.21|34
1738694310000|2025-02-04 18:38:30|265.46|263.58|265.7|263.82|265.71|263.83|265.4|263.52|25
1738694320000|2025-02-04 18:38:40|265.71|263.83|265.75|263.87|265.75|263.87|265.62|263.74|17
1738694330000|2025-02-04 18:38:50|265.72|263.84|265.8|263.92|265.81|263.93|265.7|263.82|19
1738694340000|2025-02-04 18:39:00|265.81|263.93|265.81|263.93|265.81|263.93|265.72|263.84|21
1738694350000|2025-02-04 18:39:10|265.8|263.92|265.69|263.81|265.81|263.93|265.65|263.77|25
1738694360000|2025-02-04 18:39:20|265.75|263.87|265.81|263.93|265.81|263.93|265.66|263.78|31
1738694370000|2025-02-04 18:39:30|265.79|263.91|265.73|263.85|265.81|263.93|265.68|263.8|27
1738694380000|2025-02-04 18:39:40|265.74|263.86|265.88|264|265.92|264.04|265.74|263.86|26
1738694390000|2025-02-04 18:39:50|265.89|264.01|265.94|264.06|265.94|264.06|265.85|263.97|8
1738694400000|2025-02-04 18:40:00|265.96|264.08|265.95|264.07|266.05|264.17|265.94|264.06|9
1738694410000|2025-02-04 18:40:10|265.94|264.06|266|264.12|266.1|264.22|265.9|264.02|15
1738694420000|2025-02-04 18:40:20|266.01|264.13|266.16|264.28|266.16|264.28|266.01|264.13|25
1738694430000|2025-02-04 18:40:30|266.18|264.3|266.13|264.25|266.26|264.38|266.13|264.25|22
1738694440000|2025-02-04 18:40:40|266.08|264.2|266|264.12|266.14|264.26|265.95|264.07|27
1738694450000|2025-02-04 18:40:50|265.95|264.07|265.67|263.79|266.01|264.13|265.67|263.79|30
1738694460000|2025-02-04 18:41:00|265.66|263.78|265.39|263.51|265.72|263.84|265.39|263.51|31
1738694470000|2025-02-04 18:41:10|265.41|263.53|265.5|263.62|265.54|263.66|265.34|263.46|31
1738694480000|2025-02-04 18:41:20|265.47|263.59|265.56|263.68|265.56|263.68|265.47|263.59|27
1738694490000|2025-02-04 18:41:30|265.52|263.64|265.56|263.68|265.56|263.68|265.52|263.64|12
1738694500000|2025-02-04 18:41:40|265.55|263.67|265.76|263.88|265.76|263.88|265.55|263.67|18
1738694510000|2025-02-04 18:41:50|265.77|263.89|265.71|263.83|265.8|263.92|265.61|263.73|29
1738694520000|2025-02-04 18:42:00|265.76|263.88|265.55|263.67|265.76|263.88|265.39|263.51|32
1738694530000|2025-02-04 18:42:10|265.61|263.73|265.78|263.9|265.78|263.9|265.54|263.66|23
1738694540000|2025-02-04 18:42:20|265.75|263.87|265.45|263.57|265.75|263.87|265.45|263.57|28
1738694550000|2025-02-04 18:42:30|265.51|263.63|265.5|263.62|265.56|263.68|265.48|263.6|18
1738694560000|2025-02-04 18:42:40|265.51|263.63|265.35|263.47|265.52|263.64|265.35|263.47|27
1738694570000|2025-02-04 18:42:50|265.4|263.52|265.47|263.59|265.48|263.6|265.39|263.51|26
1738694580000|2025-02-04 18:43:00|265.54|263.66|265.14|263.26|265.54|263.66|265.14|263.26|30
1738694590000|2025-02-04 18:43:10|265.08|263.2|265.05|263.17|265.08|263.2|264.89|263.01|17
1738694600000|2025-02-04 18:43:20|265.03|263.15|264.96|263.08|265.11|263.23|264.96|263.08|23
1738694610000|2025-02-04 18:43:30|264.95|263.07|265.19|263.31|265.21|263.33|264.91|263.03|24
1738694620000|2025-02-04 18:43:40|265.21|263.33|265.41|263.53|265.43|263.55|265.21|263.33|23
1738694630000|2025-02-04 18:43:50|265.42|263.54|265.37|263.49|265.45|263.57|265.27|263.39|31
1738694640000|2025-02-04 18:44:00|265.36|263.48|265.12|263.24|265.36|263.48|265.12|263.24|24
1738694650000|2025-02-04 18:44:10|265.09|263.21|265.16|263.28|265.17|263.29|265.09|263.21|12
1738694660000|2025-02-04 18:44:20|265.17|263.29|265.1|263.22|265.2|263.32|265.1|263.22|27
1738694670000|2025-02-04 18:44:30|265.16|263.28|265.19|263.31|265.23|263.35|265.12|263.24|33
1738694680000|2025-02-04 18:44:40|265.2|263.32|264.98|263.1|265.24|263.36|264.98|263.1|27
1738694690000|2025-02-04 18:44:50|265.04|263.16|265.01|263.13|265.06|263.18|264.98|263.1|27
1738694700000|2025-02-04 18:45:00|265.06|263.18|265.31|263.43|265.31|263.43|265|263.12|29
1738694710000|2025-02-04 18:45:10|265.3|263.42|265.43|263.55|265.43|263.55|265.23|263.35|27
1738694720000|2025-02-04 18:45:20|265.44|263.56|265.41|263.53|265.44|263.56|265.31|263.43|27
1738694730000|2025-02-04 18:45:30|265.42|263.54|265.57|263.69|265.57|263.69|265.41|263.53|22
1738694740000|2025-02-04 18:45:40|265.55|263.67|265.72|263.84|265.78|263.9|265.48|263.6|21
1738694750000|2025-02-04 18:45:50|265.86|263.98|265.91|264.03|265.97|264.09|265.83|263.95|21
1738694760000|2025-02-04 18:46:00|265.95|264.07|266.04|264.16|266.2|264.32|265.95|264.07|26
1738694770000|2025-02-04 18:46:10|266.05|264.17|266.28|264.4|266.3|264.42|265.99|264.11|28
1738694780000|2025-02-04 18:46:20|266.26|264.38|266.13|264.25|266.29|264.41|266.12|264.24|24
1738694790000|2025-02-04 18:46:30|266.17|264.29|266.08|264.2|266.22|264.34|266.08|264.2|21
1738694800000|2025-02-04 18:46:40|266.07|264.19|265.99|264.11|266.12|264.24|265.98|264.1|25
1738694810000|2025-02-04 18:46:50|265.98|264.1|266.02|264.14|266.1|264.22|265.92|264.04|25
1738694820000|2025-02-04 18:47:00|265.98|264.1|266.18|264.3|266.22|264.34|265.98|264.1|28
1738694830000|2025-02-04 18:47:10|266.22|264.34|266.53|264.65|266.53|264.65|266.22|264.34|16
1738694840000|2025-02-04 18:47:20|266.52|264.64|266.46|264.58|266.53|264.65|266.45|264.57|11
1738694850000|2025-02-04 18:47:30|266.45|264.57|266.2|264.32|266.45|264.57|266.12|264.24|11
1738694860000|2025-02-04 18:47:40|266.19|264.31|265.99|264.11|266.19|264.31|265.99|264.11|30
1738694870000|2025-02-04 18:47:50|265.98|264.1|266.02|264.14|266.03|264.15|265.75|263.87|28
1738694880000|2025-02-04 18:48:00|266.03|264.15|265.76|263.88|266.03|264.15|265.69|263.81|22
1738694890000|2025-02-04 18:48:10|265.75|263.87|265.97|264.09|265.97|264.09|265.71|263.83|29
1738694900000|2025-02-04 18:48:20|265.96|264.08|266.13|264.25|266.13|264.25|265.96|264.08|25
1738694910000|2025-02-04 18:48:30|266.07|264.19|265.79|263.91|266.07|264.19|265.79|263.91|33
1738694920000|2025-02-04 18:48:40|265.78|263.9|265.9|264.02|265.92|264.04|265.67|263.79|27
1738694930000|2025-02-04 18:48:50|265.85|263.97|265.76|263.88|265.88|264|265.76|263.88|33
1738694940000|2025-02-04 18:49:00|265.83|263.95|265.62|263.74|265.83|263.95|265.53|263.65|28
1738694950000|2025-02-04 18:49:10|265.7|263.82|265.71|263.83|265.72|263.84|265.62|263.74|16
1738694960000|2025-02-04 18:49:20|265.64|263.76|265.72|263.84|265.8|263.92|265.6|263.72|25
1738694970000|2025-02-04 18:49:30|265.73|263.85|265.64|263.76|265.73|263.85|265.64|263.76|22
1738694980000|2025-02-04 18:49:40|265.63|263.75|265.76|263.88|265.82|263.94|265.6|263.72|32
1738694990000|2025-02-04 18:49:50|265.71|263.83|265.89|264.01|265.89|264.01|265.64|263.76|21
1738695000000|2025-02-04 18:50:00|265.88|264|265.89|264.01|265.89|264.01|265.76|263.88|28
1738695010000|2025-02-04 18:50:10|265.91|264.03|266.03|264.15|266.05|264.17|265.83|263.95|23
1738695020000|2025-02-04 18:50:20|266.01|264.13|266.21|264.33|266.24|264.36|265.96|264.08|21
1738695030000|2025-02-04 18:50:30|266.2|264.32|266.01|264.13|266.2|264.32|265.8|263.92|22
1738695040000|2025-02-04 18:50:40|266|264.12|266|264.12|266|264.12|265.97|264.09|10
1738695050000|2025-02-04 18:50:50|265.99|264.11|265.98|264.1|266.12|264.24|265.98|264.1|20
1738695060000|2025-02-04 18:51:00|265.99|264.11|265.87|263.99|266|264.12|265.75|263.87|27
1738695070000|2025-02-04 18:51:10|265.86|263.98|265.48|263.6|265.87|263.99|265.48|263.6|26
1738695080000|2025-02-04 18:51:20|265.53|263.65|265.71|263.83|265.72|263.84|265.53|263.65|18
1738695090000|2025-02-04 18:51:30|265.7|263.82|265.62|263.74|265.71|263.83|265.54|263.66|11
1738695100000|2025-02-04 18:51:40|265.55|263.67|265.57|263.69|265.7|263.82|265.47|263.59|18
1738695110000|2025-02-04 18:51:50|265.56|263.68|265.64|263.76|265.7|263.82|265.46|263.58|20
1738695120000|2025-02-04 18:52:00|265.62|263.74|265.43|263.55|265.64|263.76|265.43|263.55|23
1738695130000|2025-02-04 18:52:10|265.44|263.56|265.31|263.43|265.45|263.57|265.27|263.39|29
1738695140000|2025-02-04 18:52:20|265.29|263.41|265.3|263.42|265.36|263.48|265.25|263.37|29
1738695150000|2025-02-04 18:52:30|265.27|263.39|265.11|263.23|265.3|263.42|265.11|263.23|25
1738695160000|2025-02-04 18:52:40|265.13|263.25|265.16|263.28|265.18|263.3|265.06|263.18|26
1738695170000|2025-02-04 18:52:50|265.17|263.29|265.17|263.29|265.33|263.45|265.17|263.29|19
1738695180000|2025-02-04 18:53:00|265.22|263.34|265.37|263.49|265.38|263.5|265.17|263.29|29
1738695190000|2025-02-04 18:53:10|265.39|263.51|265.39|263.51|265.53|263.65|265.35|263.47|31
1738695200000|2025-02-04 18:53:20|265.35|263.47|265.34|263.46|265.44|263.56|265.29|263.41|29
1738695210000|2025-02-04 18:53:30|265.29|263.41|265.21|263.33|265.33|263.45|265.19|263.31|35
1738695220000|2025-02-04 18:53:40|265.28|263.4|265.34|263.46|265.34|263.46|265.22|263.34|21
1738695230000|2025-02-04 18:53:50|265.33|263.45|265.34|263.46|265.34|263.46|265.31|263.43|7
1738695240000|2025-02-04 18:54:00|265.33|263.45|265.25|263.37|265.34|263.46|265.25|263.37|10
1738695250000|2025-02-04 18:54:10|265.34|263.46|265.3|263.42|265.34|263.46|265.26|263.38|20
1738695260000|2025-02-04 18:54:20|265.34|263.46|265.33|263.45|265.41|263.53|265.31|263.43|20
1738695270000|2025-02-04 18:54:30|265.34|263.46|265.33|263.45|265.35|263.47|265.33|263.45|20
1738695280000|2025-02-04 18:54:40|265.34|263.46|265.4|263.52|265.4|263.52|265.31|263.43|18
1738695290000|2025-02-04 18:54:50|265.37|263.49|265.34|263.46|265.37|263.49|265.33|263.45|6
1738695300000|2025-02-04 18:55:00|265.33|263.45|265.37|263.49|265.38|263.5|265.33|263.45|14
1738695310000|2025-02-04 18:55:10|265.36|263.48|265.71|263.83|265.71|263.83|265.36|263.48|13
1738695320000|2025-02-04 18:55:20|265.69|263.81|265.65|263.77|265.71|263.83|265.62|263.74|11
1738695330000|2025-02-04 18:55:30|265.63|263.75|265.66|263.78|265.73|263.85|265.6|263.72|13
1738695340000|2025-02-04 18:55:40|265.6|263.72|265.61|263.73|265.71|263.83|265.59|263.71|25
1738695350000|2025-02-04 18:55:50|265.6|263.72|265.54|263.66|265.66|263.78|265.54|263.66|30
1738695360000|2025-02-04 18:56:00|265.61|263.73|265.71|263.83|265.78|263.9|265.56|263.68|17
1738695370000|2025-02-04 18:56:10|265.77|263.89|265.74|263.86|265.85|263.97|265.7|263.82|17
1738695380000|2025-02-04 18:56:20|265.71|263.83|265.76|263.88|265.86|263.98|265.71|263.83|14
1738695390000|2025-02-04 18:56:30|265.85|263.97|265.74|263.86|265.85|263.97|265.72|263.84|5
1738695400000|2025-02-04 18:56:40|265.73|263.85|265.73|263.85|265.73|263.85|265.73|263.85|1
1738695410000|2025-02-04 18:56:50|265.76|263.88|265.94|264.06|265.94|264.06|265.76|263.88|11
1738695420000|2025-02-04 18:57:00|265.93|264.05|265.97|264.09|265.97|264.09|265.86|263.98|16
1738695430000|2025-02-04 18:57:10|265.98|264.1|266|264.12|266|264.12|265.98|264.1|2
1738695440000|2025-02-04 18:57:20|266.03|264.15|266.19|264.31|266.19|264.31|266.03|264.15|3
1738695450000|2025-02-04 18:57:30|266.12|264.24|266.21|264.33|266.21|264.33|266.1|264.22|18
1738695460000|2025-02-04 18:57:40|266.18|264.3|266.15|264.27|266.23|264.35|266.12|264.24|27
1738695470000|2025-02-04 18:57:50|266.17|264.29|266.08|264.2|266.17|264.29|266.03|264.15|24
1738695480000|2025-02-04 18:58:00|266.09|264.21|266.16|264.28|266.19|264.31|266.06|264.18|21
1738695490000|2025-02-04 18:58:10|266.18|264.3|266|264.12|266.19|264.31|266|264.12|18
1738695500000|2025-02-04 18:58:20|266.04|264.16|266.04|264.16|266.14|264.26|266|264.12|24
1738695510000|2025-02-04 18:58:30|266.01|264.13|265.93|264.05|266.15|264.27|265.91|264.03|27
1738695520000|2025-02-04 18:58:40|265.89|264.01|265.82|263.94|265.9|264.02|265.81|263.93|23
1738695530000|2025-02-04 18:58:50|265.84|263.96|265.84|263.96|265.89|264.01|265.76|263.88|27
1738695540000|2025-02-04 18:59:00|265.89|264.01|265.79|263.91|265.9|264.02|265.79|263.91|19
1738695550000|2025-02-04 18:59:10|265.8|263.92|265.85|263.97|265.94|264.06|265.79|263.91|29
1738695560000|2025-02-04 18:59:20|265.91|264.03|265.88|264|265.95|264.07|265.83|263.95|27
1738695570000|2025-02-04 18:59:30|265.84|263.96|265.97|264.09|265.98|264.1|265.8|263.92|20
1738695580000|2025-02-04 18:59:40|265.93|264.05|265.9|264.02|265.99|264.11|265.9|264.02|21
1738695590000|2025-02-04 18:59:50|265.89|264.01|265.81|263.93|265.92|264.04|265.81|263.93|23
1738695600000|2025-02-04 19:00:00|265.82|263.94|265.63|263.75|265.82|263.94|265.6|263.72|17
1738695610000|2025-02-04 19:00:10|265.57|263.69|265.54|263.66|265.76|263.88|265.54|263.66|19
1738695620000|2025-02-04 19:00:20|265.6|263.72|265.47|263.59|265.6|263.72|265.44|263.56|9
1738695630000|2025-02-04 19:00:30|265.45|263.57|265.45|263.57|265.49|263.61|265.45|263.57|5
1738695640000|2025-02-04 19:00:40|265.44|263.56|265.26|263.38|265.44|263.56|265.26|263.38|2
1738695650000|2025-02-04 19:00:50|265.29|263.41|265.34|263.46|265.45|263.57|265.29|263.41|21
1738695660000|2025-02-04 19:01:00|265.35|263.47|265.77|263.89|265.79|263.91|265.35|263.47|30
1738695670000|2025-02-04 19:01:10|265.7|263.82|266.14|264.26|266.14|264.26|265.7|263.82|24
1738695680000|2025-02-04 19:01:20|266.03|264.15|266.25|264.37|266.25|264.37|266.01|264.13|21
1738695690000|2025-02-04 19:01:30|266.14|264.26|266.36|264.48|266.44|264.56|266.14|264.26|20
1738695700000|2025-02-04 19:01:40|266.38|264.5|266.31|264.43|266.46|264.58|266.3|264.42|18
1738695710000|2025-02-04 19:01:50|266.38|264.5|266.45|264.57|266.46|264.58|266.31|264.43|14
1738695720000|2025-02-04 19:02:00|266.44|264.56|266.09|264.21|266.45|264.57|266.09|264.21|28
1738695730000|2025-02-04 19:02:10|266.15|264.27|266.17|264.29|266.22|264.34|266.12|264.24|23
1738695740000|2025-02-04 19:02:20|266.14|264.26|266.34|264.46|266.34|264.46|266.07|264.19|17
1738695750000|2025-02-04 19:02:30|266.29|264.41|266.28|264.4|266.34|264.46|266.24|264.36|20
1738695760000|2025-02-04 19:02:40|266.34|264.46|266.46|264.58|266.46|264.58|266.32|264.44|16
1738695770000|2025-02-04 19:02:50|266.48|264.6|266.56|264.68|266.59|264.71|266.47|264.59|8
1738695780000|2025-02-04 19:03:00|266.57|264.69|266.78|264.9|266.81|264.93|266.55|264.67|18
1738695790000|2025-02-04 19:03:10|266.77|264.89|266.7|264.82|266.79|264.91|266.7|264.82|11
1738695800000|2025-02-04 19:03:20|266.72|264.84|266.39|264.51|266.74|264.86|266.39|264.51|26
1738695810000|2025-02-04 19:03:30|266.4|264.52|266.26|264.38|266.47|264.59|266.26|264.38|22
1738695820000|2025-02-04 19:03:40|266.25|264.37|266.28|264.4|266.28|264.4|266.01|264.13|25
1738695830000|2025-02-04 19:03:50|266.29|264.41|266.3|264.42|266.34|264.46|266.27|264.39|20
1738695840000|2025-02-04 19:04:00|266.31|264.43|266.18|264.3|266.32|264.44|266.15|264.27|25
1738695850000|2025-02-04 19:04:10|266.19|264.31|266.16|264.28|266.26|264.38|266.06|264.18|29
1738695860000|2025-02-04 19:04:20|266.18|264.3|266.39|264.51|266.39|264.51|266.03|264.15|21
1738695870000|2025-02-04 19:04:30|266.38|264.5|266.7|264.82|266.73|264.85|266.38|264.5|17
1738695880000|2025-02-04 19:04:40|266.69|264.81|266.62|264.74|266.7|264.82|266.56|264.68|16
1738695890000|2025-02-04 19:04:50|266.6|264.72|266.74|264.86|266.74|264.86|266.6|264.72|12
1738695900000|2025-02-04 19:05:00|266.69|264.81|266.74|264.86|266.75|264.87|266.69|264.81|8
1738695910000|2025-02-04 19:05:10|266.73|264.85|266.57|264.69|266.74|264.86|266.51|264.63|17
1738695920000|2025-02-04 19:05:20|266.5|264.62|266.28|264.4|266.5|264.62|266.24|264.36|25
1738695930000|2025-02-04 19:05:30|266.23|264.35|266.18|264.3|266.25|264.37|266.1|264.22|22
1738695940000|2025-02-04 19:05:40|266.2|264.32|266.27|264.39|266.42|264.54|266.17|264.29|29
1738695950000|2025-02-04 19:05:50|266.29|264.41|266.32|264.44|266.32|264.44|266.24|264.36|19
1738695960000|2025-02-04 19:06:00|266.36|264.48|266.38|264.5|266.49|264.61|266.33|264.45|13
1738695970000|2025-02-04 19:06:10|266.4|264.52|266.6|264.72|266.61|264.73|266.22|264.34|30
1738695980000|2025-02-04 19:06:20|266.59|264.71|266.64|264.76|266.64|264.76|266.51|264.63|28
1738695990000|2025-02-04 19:06:30|266.58|264.7|266.74|264.86|266.74|264.86|266.54|264.66|22
1738696000000|2025-02-04 19:06:40|266.73|264.85|266.72|264.84|266.74|264.86|266.67|264.79|10
1738696010000|2025-02-04 19:06:50|266.67|264.79|266.74|264.86|266.74|264.86|266.67|264.79|14
1738696020000|2025-02-04 19:07:00|266.78|264.9|266.74|264.86|266.82|264.94|266.7|264.82|9
1738696030000|2025-02-04 19:07:10|266.73|264.85|266.54|264.66|266.73|264.85|266.52|264.64|23
1738696040000|2025-02-04 19:07:20|266.52|264.64|266.43|264.55|266.52|264.64|266.38|264.5|22
1738696060000|2025-02-04 19:07:40|266.35|264.47|266.24|264.36|266.35|264.47|266.24|264.36|10
1738696070000|2025-02-04 19:07:50|266.25|264.37|266.27|264.39|266.29|264.41|266.22|264.34|8
1738696080000|2025-02-04 19:08:00|266.26|264.38|266.28|264.4|266.29|264.41|266.06|264.18|23
1738696090000|2025-02-04 19:08:10|266.31|264.43|266.29|264.41|266.43|264.55|266.22|264.34|26
1738696100000|2025-02-04 19:08:20|266.31|264.43|266.07|264.19|266.38|264.5|266.06|264.18|20
1738696110000|2025-02-04 19:08:30|266.09|264.21|266.09|264.21|266.16|264.28|266.06|264.18|20
1738696120000|2025-02-04 19:08:40|266.06|264.18|266.32|264.44|266.33|264.45|266.06|264.18|19
1738696130000|2025-02-04 19:08:50|266.3|264.42|266.34|264.46|266.34|264.46|266.26|264.38|16
1738696140000|2025-02-04 19:09:00|266.26|264.38|266.14|264.26|266.31|264.43|266.14|264.26|28
1738696150000|2025-02-04 19:09:10|266.12|264.24|266.03|264.15|266.12|264.24|265.86|263.98|14
1738696160000|2025-02-04 19:09:20|266.04|264.16|266.18|264.3|266.24|264.36|266.04|264.16|23
1738696170000|2025-02-04 19:09:30|266.23|264.35|266.68|264.8|266.75|264.87|266.14|264.26|21
1738696180000|2025-02-04 19:09:40|266.72|264.84|266.7|264.82|266.74|264.86|266.61|264.73|25
1738696190000|2025-02-04 19:09:50|266.61|264.73|266.7|264.82|266.7|264.82|266.54|264.66|29
1738696200000|2025-02-04 19:10:00|266.66|264.78|266.74|264.86|266.74|264.86|266.6|264.72|17
1738696210000|2025-02-04 19:10:10|266.73|264.85|266.84|264.96|266.84|264.96|266.72|264.84|8
1738696220000|2025-02-04 19:10:20|266.8|264.92|267.12|265.24|267.12|265.24|266.8|264.92|14
1738696230000|2025-02-04 19:10:30|267.15|265.27|267.12|265.24|267.19|265.31|267.1|265.22|24
1738696240000|2025-02-04 19:10:40|267.11|265.23|267.32|265.44|267.44|265.56|267.11|265.23|19
1738696250000|2025-02-04 19:10:50|267.33|265.45|267.32|265.44|267.5|265.62|267.28|265.4|20
1738696260000|2025-02-04 19:11:00|267.39|265.51|267.58|265.7|267.58|265.7|267.32|265.44|19
1738696270000|2025-02-04 19:11:10|267.51|265.63|267.67|265.79|267.67|265.79|267.51|265.63|26
1738696280000|2025-02-04 19:11:20|267.54|265.66|267.57|265.69|267.65|265.77|267.5|265.62|18
1738696290000|2025-02-04 19:11:30|267.58|265.7|267.55|265.67|267.58|265.7|267.44|265.56|27
1738696300000|2025-02-04 19:11:40|267.48|265.6|267.54|265.66|267.56|265.68|267.43|265.55|27
1738696310000|2025-02-04 19:11:50|267.49|265.61|267.56|265.68|267.56|265.68|267.49|265.61|23
1738696320000|2025-02-04 19:12:00|267.5|265.62|267.56|265.68|267.57|265.69|267.49|265.61|18
1738696330000|2025-02-04 19:12:10|267.54|265.66|267.78|265.9|267.78|265.9|267.53|265.65|20
1738696340000|2025-02-04 19:12:20|267.8|265.92|268.4|266.52|268.44|266.56|267.79|265.91|33
1738696350000|2025-02-04 19:12:30|268.42|266.54|268.51|266.63|268.51|266.63|268.35|266.47|27
1738696360000|2025-02-04 19:12:40|268.48|266.6|268.6|266.72|268.65|266.77|268.47|266.59|25
1738696370000|2025-02-04 19:12:50|268.52|266.64|268.7|266.82|268.7|266.82|268.52|266.64|27
1738696380000|2025-02-04 19:13:00|268.65|266.77|268.45|266.57|268.7|266.82|268.34|266.46|37
1738696390000|2025-02-04 19:13:10|268.43|266.55|268.43|266.55|268.52|266.64|268.42|266.54|24
1738696400000|2025-02-04 19:13:20|268.41|266.53|268.58|266.7|268.58|266.7|268.35|266.47|26
1738696410000|2025-02-04 19:13:30|268.57|266.69|268.57|266.69|268.6|266.72|268.47|266.59|30
1738696420000|2025-02-04 19:13:40|268.59|266.71|268.7|266.82|268.7|266.82|268.49|266.61|27
1738696430000|2025-02-04 19:13:50|268.69|266.81|268.83|266.95|268.86|266.98|268.69|266.81|14
1738696440000|2025-02-04 19:14:00|268.94|267.06|268.93|267.05|268.94|267.06|268.79|266.91|18
1738696450000|2025-02-04 19:14:10|268.94|267.06|269.06|267.18|269.15|267.27|268.9|267.02|25
1738696460000|2025-02-04 19:14:20|269|267.12|269.2|267.32|269.21|267.33|268.97|267.09|30
1738696470000|2025-02-04 19:14:30|269.18|267.3|269.01|267.13|269.18|267.3|269.01|267.13|31
1738696480000|2025-02-04 19:14:40|268.95|267.07|269.15|267.27|269.16|267.28|268.84|266.96|30
1738696490000|2025-02-04 19:14:50|269.16|267.28|269.15|267.27|269.24|267.36|269.12|267.24|23
1738696500000|2025-02-04 19:15:00|269.25|267.37|269.25|267.37|269.33|267.45|269.04|267.16|33
1738696510000|2025-02-04 19:15:10|269.17|267.29|268.62|266.74|269.19|267.31|268.62|266.74|26
1738696520000|2025-02-04 19:15:20|268.6|266.72|268.78|266.9|268.83|266.95|268.56|266.68|30
1738696530000|2025-02-04 19:15:30|268.73|266.85|268.81|266.93|269.03|267.15|268.73|266.85|33
1738696540000|2025-02-04 19:15:40|268.82|266.94|268.95|267.07|268.96|267.08|268.69|266.81|27
1738696550000|2025-02-04 19:15:50|269.01|267.13|269.33|267.45|269.33|267.45|269.01|267.13|20
1738696560000|2025-02-04 19:16:00|269.36|267.48|269.92|268.04|269.95|268.07|269.36|267.48|26
1738696570000|2025-02-04 19:16:10|270|268.12|270.36|268.48|270.45|268.57|269.98|268.1|28
1738696580000|2025-02-04 19:16:20|270.37|268.49|270.47|268.59|270.52|268.64|270.21|268.33|23
1738696590000|2025-02-04 19:16:30|270.46|268.58|270.32|268.44|270.46|268.58|270.21|268.33|27
1738696600000|2025-02-04 19:16:40|270.33|268.45|270.36|268.48|270.5|268.62|270.31|268.43|28
1738696610000|2025-02-04 19:16:50|270.33|268.45|270.3|268.42|270.33|268.45|270.14|268.26|32
1738696620000|2025-02-04 19:17:00|270.24|268.36|270.15|268.27|270.57|268.69|270.15|268.27|35
1738696630000|2025-02-04 19:17:10|270.14|268.26|270.3|268.42|270.3|268.42|269.97|268.09|32
1738696640000|2025-02-04 19:17:20|270.2|268.32|270.57|268.69|270.57|268.69|270.2|268.32|31
1738696650000|2025-02-04 19:17:30|270.54|268.66|270.6|268.72|270.65|268.77|270.47|268.59|32
1738696660000|2025-02-04 19:17:40|270.63|268.75|270.48|268.6|270.67|268.79|270.46|268.58|24
1738696670000|2025-02-04 19:17:50|270.45|268.57|270.52|268.64|270.55|268.67|270.4|268.52|32
1738696680000|2025-02-04 19:18:00|270.55|268.67|270.5|268.62|270.72|268.84|270.48|268.6|28
1738696690000|2025-02-04 19:18:10|270.53|268.65|270.67|268.79|270.83|268.95|270.51|268.63|31
1738696700000|2025-02-04 19:18:20|270.68|268.8|270.71|268.83|270.78|268.9|270.58|268.7|22
1738696710000|2025-02-04 19:18:30|270.7|268.82|270.63|268.75|270.71|268.83|270.42|268.54|26
1738696720000|2025-02-04 19:18:40|270.59|268.71|270.23|268.35|270.59|268.71|270.13|268.25|33
1738696730000|2025-02-04 19:18:50|270.3|268.42|270.33|268.45|270.45|268.57|270.3|268.42|26
1738696740000|2025-02-04 19:19:00|270.3|268.42|270.17|268.29|270.31|268.43|269.98|268.1|32
1738696750000|2025-02-04 19:19:10|270.13|268.25|270.23|268.35|270.26|268.38|270.13|268.25|12
1738696760000|2025-02-04 19:19:20|270.26|268.38|270.39|268.51|270.67|268.79|270.2|268.32|19
1738696770000|2025-02-04 19:19:30|270.32|268.44|270.29|268.41|270.41|268.53|270.2|268.32|32
1738696780000|2025-02-04 19:19:40|270.28|268.4|270|268.12|270.33|268.45|270|268.12|29
1738696790000|2025-02-04 19:19:50|269.98|268.1|270.17|268.29|270.2|268.32|269.93|268.05|23
1738696800000|2025-02-04 19:20:00|270.16|268.28|269.89|268.01|270.19|268.31|269.84|267.96|25
1738696810000|2025-02-04 19:20:10|269.88|268|269.63|267.75|269.88|268|269.47|267.59|30
1738696820000|2025-02-04 19:20:20|269.61|267.73|269.73|267.85|269.89|268.01|269.6|267.72|35
1738696830000|2025-02-04 19:20:30|269.72|267.84|269.5|267.62|269.72|267.84|269.48|267.6|23
1738696840000|2025-02-04 19:20:40|269.52|267.64|269.56|267.68|269.71|267.83|269.4|267.52|26
1738696850000|2025-02-04 19:20:50|269.54|267.66|269.94|268.06|269.94|268.06|269.49|267.61|30
1738696860000|2025-02-04 19:21:00|269.95|268.07|270.23|268.35|270.3|268.42|269.94|268.06|26
1738696870000|2025-02-04 19:21:10|270.24|268.36|270.5|268.62|270.6|268.72|270.19|268.31|24
1738696880000|2025-02-04 19:21:20|270.46|268.58|269.89|268.01|270.46|268.58|269.89|268.01|27
1738696890000|2025-02-04 19:21:30|269.86|267.98|269.58|267.7|269.93|268.05|269.58|267.7|35
1738696900000|2025-02-04 19:21:40|269.6|267.72|269.77|267.89|269.78|267.9|269.59|267.71|33
1738696910000|2025-02-04 19:21:50|269.76|267.88|269.67|267.79|269.8|267.92|269.63|267.75|23
1738696920000|2025-02-04 19:22:00|269.68|267.8|270.2|268.32|270.21|268.33|269.61|267.73|31
1738696930000|2025-02-04 19:22:10|270.14|268.26|270.16|268.28|270.2|268.32|270.03|268.15|19
1738696940000|2025-02-04 19:22:20|270.06|268.18|269.98|268.1|270.09|268.21|269.82|267.94|27
1738696950000|2025-02-04 19:22:30|269.99|268.11|270.16|268.28|270.19|268.31|269.96|268.08|26
1738696960000|2025-02-04 19:22:40|270.19|268.31|269.95|268.07|270.19|268.31|269.87|267.99|26
1738696970000|2025-02-04 19:22:50|269.96|268.08|269.8|267.92|269.96|268.08|269.75|267.87|14
1738696980000|2025-02-04 19:23:00|269.79|267.91|269.81|267.93|269.84|267.96|269.63|267.75|28
1738696990000|2025-02-04 19:23:10|269.8|267.92|269.62|267.74|269.81|267.93|269.55|267.67|28
1738697000000|2025-02-04 19:23:20|269.63|267.75|269.7|267.82|269.77|267.89|269.58|267.7|25
1738697010000|2025-02-04 19:23:30|269.73|267.85|269.63|267.75|269.75|267.87|269.54|267.66|30
1738697020000|2025-02-04 19:23:40|269.62|267.74|269.68|267.8|269.68|267.8|269.56|267.68|23
1738697030000|2025-02-04 19:23:50|269.67|267.79|269.51|267.63|269.69|267.81|269.51|267.63|25
1738697040000|2025-02-04 19:24:00|269.49|267.61|269.54|267.66|269.66|267.78|269.49|267.61|15
1738697050000|2025-02-04 19:24:10|269.58|267.7|269.79|267.91|269.82|267.94|269.58|267.7|13
1738697060000|2025-02-04 19:24:20|269.81|267.93|269.8|267.92|269.84|267.96|269.78|267.9|22
1738697070000|2025-02-04 19:24:30|269.79|267.91|269.69|267.81|269.8|267.92|269.62|267.74|22
1738697080000|2025-02-04 19:24:40|269.68|267.8|269.95|268.07|269.95|268.07|269.67|267.79|19
1738697090000|2025-02-04 19:24:50|269.96|268.08|270.08|268.2|270.13|268.25|269.92|268.04|26
1738697100000|2025-02-04 19:25:00|270.12|268.24|270.37|268.49|270.37|268.49|270.08|268.2|24
1738697110000|2025-02-04 19:25:10|270.36|268.48|270.4|268.52|270.48|268.6|270.36|268.48|15
1738697120000|2025-02-04 19:25:20|270.42|268.54|270.66|268.78|270.66|268.78|270.37|268.49|20
1738697130000|2025-02-04 19:25:30|270.68|268.8|270.71|268.83|270.71|268.83|270.6|268.72|22
1738697140000|2025-02-04 19:25:40|270.68|268.8|270.7|268.82|270.72|268.84|270.62|268.74|20
1738697150000|2025-02-04 19:25:50|270.6|268.72|270.57|268.69|270.63|268.75|270.55|268.67|15
1738697160000|2025-02-04 19:26:00|270.56|268.68|270.55|268.67|270.61|268.73|270.5|268.62|30
1738697170000|2025-02-04 19:26:10|270.53|268.65|270.41|268.53|270.56|268.68|270.34|268.46|29
1738697180000|2025-02-04 19:26:20|270.4|268.52|270.09|268.21|270.45|268.57|270.09|268.21|28
1738697190000|2025-02-04 19:26:30|270.08|268.2|270.02|268.14|270.08|268.2|269.88|268|18
1738697200000|2025-02-04 19:26:40|270.05|268.17|270.23|268.35|270.23|268.35|270.03|268.15|23
1738697210000|2025-02-04 19:26:50|270.19|268.31|270.12|268.24|270.33|268.45|270.09|268.21|22
1738697220000|2025-02-04 19:27:00|270.09|268.21|269.97|268.09|270.09|268.21|269.92|268.04|18
1738697230000|2025-02-04 19:27:10|269.98|268.1|269.78|267.9|270.02|268.14|269.74|267.86|27
1738697240000|2025-02-04 19:27:20|269.83|267.95|269.89|268.01|269.92|268.04|269.75|267.87|30
1738697250000|2025-02-04 19:27:30|269.9|268.02|269.81|267.93|269.92|268.04|269.81|267.93|24
1738697260000|2025-02-04 19:27:40|269.79|267.91|269.75|267.87|269.82|267.94|269.69|267.81|28
1738697270000|2025-02-04 19:27:50|269.69|267.81|269.46|267.58|269.76|267.88|269.46|267.58|20
1738697280000|2025-02-04 19:28:00|269.43|267.55|269.18|267.3|269.62|267.74|269.16|267.28|29
1738697290000|2025-02-04 19:28:10|269.17|267.29|268.99|267.11|269.3|267.42|268.95|267.07|25
1738697300000|2025-02-04 19:28:20|268.94|267.06|269.14|267.26|269.21|267.33|268.93|267.05|25
1738697310000|2025-02-04 19:28:30|269.17|267.29|268.74|266.86|269.18|267.3|268.7|266.82|27
1738697320000|2025-02-04 19:28:40|268.72|266.84|268.71|266.83|268.89|267.01|268.59|266.71|34
1738697330000|2025-02-04 19:28:50|268.69|266.81|268.98|267.1|268.98|267.1|268.61|266.73|32
1738697340000|2025-02-04 19:29:00|268.89|267.01|268.99|267.11|269.26|267.38|268.89|267.01|32
1738697350000|2025-02-04 19:29:10|269|267.12|269.08|267.2|269.09|267.21|269|267.12|29
1738697360000|2025-02-04 19:29:20|269.04|267.16|269|267.12|269.08|267.2|268.91|267.03|19
1738697370000|2025-02-04 19:29:30|268.98|267.1|268.78|266.9|268.99|267.11|268.77|266.89|25
1738697380000|2025-02-04 19:29:40|268.8|266.92|268.86|266.98|268.93|267.05|268.74|266.86|23
1738697390000|2025-02-04 19:29:50|268.9|267.02|269.02|267.14|269.08|267.2|268.89|267.01|21
1738697400000|2025-02-04 19:30:00|269.03|267.15|269.29|267.41|269.37|267.49|269.01|267.13|26
1738697410000|2025-02-04 19:30:10|269.37|267.49|269.52|267.64|269.57|267.69|269.37|267.49|17
1738697420000|2025-02-04 19:30:20|269.43|267.55|269.51|267.63|269.58|267.7|269.29|267.41|20
1738697430000|2025-02-04 19:30:30|269.56|267.68|269.64|267.76|269.64|267.76|269.46|267.58|17
1738697440000|2025-02-04 19:30:40|269.66|267.78|269.86|267.98|269.86|267.98|269.66|267.78|8
1738697450000|2025-02-04 19:30:50|269.82|267.94|270.09|268.21|270.23|268.35|269.82|267.94|24
1738697460000|2025-02-04 19:31:00|270.02|268.14|270.15|268.27|270.23|268.35|270.02|268.14|16
1738697470000|2025-02-04 19:31:10|270.16|268.28|270.27|268.39|270.29|268.41|270.11|268.23|20
1738697480000|2025-02-04 19:31:20|270.17|268.29|269.98|268.1|270.28|268.4|269.98|268.1|32
1738697490000|2025-02-04 19:31:30|269.95|268.07|270.02|268.14|270.02|268.14|269.87|267.99|31
1738697500000|2025-02-04 19:31:40|270.05|268.17|269.82|267.94|270.17|268.29|269.82|267.94|24
1738697510000|2025-02-04 19:31:50|269.81|267.93|269.75|267.87|270.09|268.21|269.72|267.84|30
1738697520000|2025-02-04 19:32:00|269.74|267.86|269.62|267.74|269.93|268.05|269.5|267.62|29
1738697530000|2025-02-04 19:32:10|269.63|267.75|269.46|267.58|269.63|267.75|269.46|267.58|22
1738697540000|2025-02-04 19:32:20|269.49|267.61|269.46|267.58|269.73|267.85|269.45|267.57|25
1738697550000|2025-02-04 19:32:30|269.45|267.57|269.46|267.58|269.53|267.65|269.28|267.4|27
1738697560000|2025-02-04 19:32:40|269.48|267.6|269.59|267.71|269.6|267.72|269.37|267.49|25
1738697570000|2025-02-04 19:32:50|269.56|267.68|269.71|267.83|269.71|267.83|269.53|267.65|25
1738697580000|2025-02-04 19:33:00|269.79|267.91|269.94|268.06|269.94|268.06|269.79|267.91|20
1738697590000|2025-02-04 19:33:10|269.93|268.05|270.23|268.35|270.24|268.36|269.93|268.05|14
1738697600000|2025-02-04 19:33:20|270.22|268.34|270.3|268.42|270.37|268.49|270.05|268.17|19
1738697610000|2025-02-04 19:33:30|270.27|268.39|270.55|268.67|270.57|268.69|270.27|268.39|19
1738697620000|2025-02-04 19:33:40|270.49|268.61|270.77|268.89|270.77|268.89|270.45|268.57|26
1738697630000|2025-02-04 19:33:50|270.75|268.87|271.01|269.13|271.01|269.13|270.67|268.79|31
1738697640000|2025-02-04 19:34:00|271.02|269.14|270.99|269.11|271.24|269.36|270.92|269.04|31
1738697650000|2025-02-04 19:34:10|270.93|269.05|270.82|268.94|271.03|269.15|270.82|268.94|27
1738697660000|2025-02-04 19:34:20|270.81|268.93|270.55|268.67|270.81|268.93|270.25|268.37|26
1738697670000|2025-02-04 19:34:30|270.54|268.66|270.57|268.69|270.63|268.75|270.39|268.51|31
1738697680000|2025-02-04 19:34:40|270.6|268.72|270.36|268.48|270.6|268.72|270.32|268.44|29
1738697690000|2025-02-04 19:34:50|270.32|268.44|270.7|268.82|270.86|268.98|270.27|268.39|34
1738697700000|2025-02-04 19:35:00|270.78|268.9|271.28|269.4|271.28|269.4|270.78|268.9|22
1738697710000|2025-02-04 19:35:10|271.26|269.38|271.32|269.44|271.46|269.58|271.26|269.38|28
1738697720000|2025-02-04 19:35:20|271.28|269.4|271.83|269.95|271.87|269.99|271.28|269.4|28
1738697730000|2025-02-04 19:35:30|271.81|269.93|271.74|269.86|271.93|270.05|271.65|269.77|26
1738697740000|2025-02-04 19:35:40|271.76|269.88|271.76|269.88|271.76|269.88|271.56|269.68|31
1738697750000|2025-02-04 19:35:50|271.68|269.8|271.79|269.91|271.96|270.08|271.68|269.8|25
1738697760000|2025-02-04 19:36:00|272.06|270.18|272.07|270.19|272.11|270.23|271.84|269.96|25
1738697770000|2025-02-04 19:36:10|271.97|270.09|271.81|269.93|272.16|270.28|271.77|269.89|24
1738697780000|2025-02-04 19:36:20|271.79|269.91|271.85|269.97|271.93|270.05|271.74|269.86|17
1738697790000|2025-02-04 19:36:30|271.88|270|271.7|269.82|271.92|270.04|271.7|269.82|10
1738697800000|2025-02-04 19:36:40|271.71|269.83|271.47|269.59|271.71|269.83|271.47|269.59|24
1738697810000|2025-02-04 19:36:50|271.49|269.61|271.26|269.38|271.69|269.81|271.26|269.38|22
1738697820000|2025-02-04 19:37:00|271.18|269.3|271.45|269.57|271.45|269.57|271.08|269.2|31
1738697830000|2025-02-04 19:37:10|271.42|269.54|271.27|269.39|271.42|269.54|271.18|269.3|32
1738697840000|2025-02-04 19:37:20|271.3|269.42|270.88|269|271.3|269.42|270.88|269|28
1738697850000|2025-02-04 19:37:30|270.97|269.09|270.86|268.98|271.23|269.35|270.86|268.98|26
1738697860000|2025-02-04 19:37:40|270.87|268.99|270.86|268.98|271.08|269.2|270.86|268.98|15
1738697870000|2025-02-04 19:37:50|270.88|269|270.91|269.03|270.98|269.1|270.66|268.78|30
1738697880000|2025-02-04 19:38:00|270.9|269.02|270.79|268.91|270.92|269.04|270.68|268.8|29
1738697890000|2025-02-04 19:38:10|270.76|268.88|270.94|269.06|270.94|269.06|270.66|268.78|31
1738697900000|2025-02-04 19:38:20|270.89|269.01|271.17|269.29|271.17|269.29|270.86|268.98|28
1738697910000|2025-02-04 19:38:30|271.09|269.21|270.9|269.02|271.22|269.34|270.87|268.99|31
1738697920000|2025-02-04 19:38:40|270.78|268.9|270.92|269.04|271.06|269.18|270.48|268.6|31
1738697930000|2025-02-04 19:38:50|270.99|269.11|270.52|268.64|271.1|269.22|270.52|268.64|34
1738697940000|2025-02-04 19:39:00|270.56|268.68|270.34|268.46|270.62|268.74|270.26|268.38|26
1738697950000|2025-02-04 19:39:10|270.26|268.38|269.75|267.87|270.3|268.42|269.75|267.87|29
1738697960000|2025-02-04 19:39:20|269.81|267.93|269.73|267.85|269.87|267.99|269.54|267.66|29
1738697970000|2025-02-04 19:39:30|269.72|267.84|269.93|268.05|269.94|268.06|269.72|267.84|30
1738697980000|2025-02-04 19:39:40|269.95|268.07|270.06|268.18|270.11|268.23|269.83|267.95|31
1738697990000|2025-02-04 19:39:50|269.96|268.08|270.03|268.15|270.04|268.16|269.87|267.99|20
1738698000000|2025-02-04 19:40:00|270.01|268.13|270.12|268.24|270.12|268.24|269.7|267.82|35
1738698010000|2025-02-04 19:40:10|270.17|268.29|270.13|268.25|270.22|268.34|270|268.12|31
1738698020000|2025-02-04 19:40:20|270.18|268.3|270.36|268.48|270.51|268.63|270.18|268.3|29
1738698030000|2025-02-04 19:40:30|270.35|268.47|269.86|267.98|270.39|268.51|269.86|267.98|31
1738698040000|2025-02-04 19:40:40|269.89|268.01|269.76|267.88|269.95|268.07|269.74|267.86|24
1738698050000|2025-02-04 19:40:50|269.83|267.95|269.53|267.65|270.04|268.16|269.53|267.65|22
1738698060000|2025-02-04 19:41:00|269.58|267.7|269.43|267.55|269.81|267.93|269.43|267.55|35
1738698070000|2025-02-04 19:41:10|269.42|267.54|269.08|267.2|269.42|267.54|269.06|267.18|21
1738698080000|2025-02-04 19:41:20|269.07|267.19|267.91|266.03|269.15|267.27|267.91|266.03|38
1738698090000|2025-02-04 19:41:30|267.92|266.04|268.32|266.44|268.52|266.64|267.92|266.04|36
1738698100000|2025-02-04 19:41:40|268.36|266.48|268.49|266.61|268.5|266.62|268.32|266.44|30
1738698110000|2025-02-04 19:41:50|268.44|266.56|268.49|266.61|268.49|266.61|268.36|266.48|16
1738698120000|2025-02-04 19:42:00|268.48|266.6|268.49|266.61|268.49|266.61|268.4|266.52|15
1738698130000|2025-02-04 19:42:10|268.48|266.6|268.74|266.86|268.84|266.96|268.48|266.6|23
1738698140000|2025-02-04 19:42:20|268.83|266.95|268.89|267.01|269.07|267.19|268.75|266.87|32
1738698150000|2025-02-04 19:42:30|268.96|267.08|268.46|266.58|268.96|267.08|268.44|266.56|34
1738698160000|2025-02-04 19:42:40|268.42|266.54|268.44|266.56|268.51|266.63|268.27|266.39|31
1738698170000|2025-02-04 19:42:50|268.39|266.51|268.78|266.9|268.78|266.9|268.37|266.49|32
1738698180000|2025-02-04 19:43:00|268.79|266.91|268.99|267.11|269.05|267.17|268.74|266.86|26
1738698190000|2025-02-04 19:43:10|268.97|267.09|268.46|266.58|268.97|267.09|268.46|266.58|34
1738698200000|2025-02-04 19:43:20|268.47|266.59|268.27|266.39|268.49|266.61|268.26|266.38|20
1738698210000|2025-02-04 19:43:30|268.26|266.38|268.43|266.55|268.57|266.69|268.26|266.38|31
1738698220000|2025-02-04 19:43:40|268.42|266.54|268.91|267.03|268.94|267.06|268.42|266.54|29
1738698230000|2025-02-04 19:43:50|269.08|267.2|269.03|267.15|269.24|267.36|269.01|267.13|28
1738698240000|2025-02-04 19:44:00|269.04|267.16|270.06|268.18|270.06|268.18|269.02|267.14|27
1738698250000|2025-02-04 19:44:10|269.9|268.02|269.95|268.07|270.08|268.2|269.85|267.97|20
1738698260000|2025-02-04 19:44:20|269.96|268.08|270.05|268.17|270.14|268.26|269.9|268.02|19
1738698270000|2025-02-04 19:44:30|269.94|268.06|269.96|268.08|270.08|268.2|269.9|268.02|14
1738698280000|2025-02-04 19:44:40|270.05|268.17|270.3|268.42|270.3|268.42|270.05|268.17|16
1738698290000|2025-02-04 19:44:50|270.43|268.55|270.41|268.53|270.49|268.61|270.31|268.43|14
1738698300000|2025-02-04 19:45:00|270.5|268.62|271.04|269.16|271.04|269.16|270.41|268.53|27
1738698310000|2025-02-04 19:45:10|270.97|269.09|271.29|269.41|271.29|269.41|270.97|269.09|15
1738698320000|2025-02-04 19:45:20|271.23|269.35|271.54|269.66|271.54|269.66|271.2|269.32|26
1738698330000|2025-02-04 19:45:30|271.59|269.71|271.27|269.39|271.75|269.87|271.15|269.27|32
1738698340000|2025-02-04 19:45:40|271.26|269.38|271.48|269.6|271.54|269.66|271.19|269.31|37
1738698350000|2025-02-04 19:45:50|271.49|269.61|271.58|269.7|271.58|269.7|271.38|269.5|22
1738698360000|2025-02-04 19:46:00|271.52|269.64|270.48|268.6|271.52|269.64|270.48|268.6|31
1738698370000|2025-02-04 19:46:10|270.47|268.59|270.51|268.63|270.51|268.63|270.2|268.32|35
1738698380000|2025-02-04 19:46:20|270.58|268.7|270.53|268.65|270.66|268.78|270.43|268.55|31
1738698390000|2025-02-04 19:46:30|270.51|268.63|270.31|268.43|270.53|268.65|270.18|268.3|36
1738698400000|2025-02-04 19:46:40|270.29|268.41|269.61|267.73|270.29|268.41|269.61|267.73|31
1738698410000|2025-02-04 19:46:50|269.57|267.69|269.23|267.35|269.57|267.69|268.97|267.09|32
1738698420000|2025-02-04 19:47:00|269.27|267.39|268.46|266.58|269.34|267.46|268.46|266.58|36
1738698430000|2025-02-04 19:47:10|268.44|266.56|267.67|265.79|268.45|266.57|267.67|265.79|35
1738698440000|2025-02-04 19:47:20|267.52|265.64|266.44|264.56|267.52|265.64|266.23|264.35|34
1738698450000|2025-02-04 19:47:30|266.47|264.59|266.22|264.34|266.65|264.77|266.22|264.34|36
1738698460000|2025-02-04 19:47:40|266.21|264.33|265.77|263.89|266.27|264.39|265.75|263.87|34
1738698470000|2025-02-04 19:47:50|265.75|263.87|265.23|263.35|265.81|263.93|265.15|263.27|36
1738698480000|2025-02-04 19:48:00|265.16|263.28|264.87|262.99|265.16|263.28|264.38|262.5|34
1738698490000|2025-02-04 19:48:10|264.95|263.07|264.27|262.39|265.09|263.21|264.27|262.39|37
1738698500000|2025-02-04 19:48:20|264.35|262.47|264.53|262.65|264.81|262.93|264.34|262.46|35
1738698510000|2025-02-04 19:48:30|264.52|262.64|264.58|262.7|264.91|263.03|264.52|262.64|34
1738698520000|2025-02-04 19:48:40|264.51|262.63|264.1|262.22|264.83|262.95|264.08|262.2|37
1738698530000|2025-02-04 19:48:50|264.06|262.18|264.11|262.23|264.15|262.27|263.87|261.99|36
1738698540000|2025-02-04 19:49:00|264.09|262.21|263.62|261.74|264.21|262.33|263.57|261.69|34
1738698550000|2025-02-04 19:49:10|263.78|261.9|264.41|262.53|264.64|262.76|263.76|261.88|35
1738698560000|2025-02-04 19:49:20|264.57|262.69|265.53|263.65|265.81|263.93|264.57|262.69|35
1738698570000|2025-02-04 19:49:30|265.49|263.61|265.11|263.23|265.53|263.65|265.1|263.22|35
1738698580000|2025-02-04 19:49:40|265.27|263.39|265.32|263.44|265.69|263.81|265.09|263.21|34
1738698590000|2025-02-04 19:49:50|265.3|263.42|265.1|263.22|265.3|263.42|265.07|263.19|27
1738698600000|2025-02-04 19:50:00|265.11|263.23|265.69|263.81|265.75|263.87|265.07|263.19|32
1738698610000|2025-02-04 19:50:10|265.68|263.8|265.36|263.48|265.83|263.95|265.31|263.43|35
1738698620000|2025-02-04 19:50:20|265.31|263.43|264.3|262.42|265.31|263.43|264.3|262.42|31
1738698630000|2025-02-04 19:50:30|264.22|262.34|263.9|262.02|264.3|262.42|263.85|261.97|33
1738698640000|2025-02-04 19:50:40|263.78|261.9|264.42|262.54|264.44|262.56|263.59|261.71|35
1738698650000|2025-02-04 19:50:50|264.44|262.56|264.6|262.72|264.89|263.01|264.42|262.54|35
1738698660000|2025-02-04 19:51:00|264.61|262.73|264.09|262.21|264.71|262.83|263.94|262.06|38
1738698670000|2025-02-04 19:51:10|264.06|262.18|264.01|262.13|264.18|262.3|263.64|261.76|35
1738698680000|2025-02-04 19:51:20|264|262.12|264.49|262.61|264.49|262.61|263.86|261.98|32
1738698690000|2025-02-04 19:51:30|264.45|262.57|264.02|262.14|264.64|262.76|263.9|262.02|33
1738698700000|2025-02-04 19:51:40|264|262.12|263.98|262.1|264.44|262.56|263.66|261.78|36
1738698710000|2025-02-04 19:51:50|263.86|261.98|263.37|261.49|263.9|262.02|263.36|261.48|26
1738698720000|2025-02-04 19:52:00|263.38|261.5|263.78|261.9|263.85|261.97|263.32|261.44|36
1738698730000|2025-02-04 19:52:10|263.75|261.87|263.67|261.79|263.88|262|263.57|261.69|35
1738698740000|2025-02-04 19:52:20|263.68|261.8|263.44|261.56|263.75|261.87|263.2|261.32|34
1738698750000|2025-02-04 19:52:30|263.47|261.59|262.96|261.08|263.56|261.68|262.96|261.08|32
1738698760000|2025-02-04 19:52:40|262.94|261.06|262.17|260.29|262.94|261.06|262.06|260.18|33
1738698770000|2025-02-04 19:52:50|262.13|260.25|261.87|259.99|262.14|260.26|261.79|259.91|38
1738698780000|2025-02-04 19:53:00|261.91|260.03|262.2|260.32|262.37|260.49|261.86|259.98|33
1738698790000|2025-02-04 19:53:10|262.19|260.31|261.6|259.72|262.26|260.38|261.6|259.72|36
1738698800000|2025-02-04 19:53:20|261.56|259.68|262|260.12|262|260.12|261.5|259.62|31
1738698810000|2025-02-04 19:53:30|261.92|260.04|261.36|259.48|261.92|260.04|261.3|259.42|33
1738698820000|2025-02-04 19:53:40|261.39|259.51|261.31|259.43|261.39|259.51|260.99|259.11|36
1738698830000|2025-02-04 19:53:50|261.33|259.45|261.27|259.39|261.77|259.89|261.22|259.34|38
1738698840000|2025-02-04 19:54:00|261.25|259.37|261.5|259.62|261.63|259.75|261.14|259.26|36
1738698850000|2025-02-04 19:54:10|261.46|259.58|261.14|259.26|261.46|259.58|261.03|259.15|35
1738698860000|2025-02-04 19:54:20|261.08|259.2|261.28|259.4|261.38|259.5|260.92|259.04|39
1738698870000|2025-02-04 19:54:30|261.24|259.36|261.18|259.3|261.35|259.47|260.99|259.11|35
1738698880000|2025-02-04 19:54:40|261.11|259.23|261.01|259.13|261.7|259.82|261.01|259.13|35
1738698890000|2025-02-04 19:54:50|261|259.12|260.95|259.07|261|259.12|260.63|258.75|32
1738698900000|2025-02-04 19:55:00|260.97|259.09|261.28|259.4|261.53|259.65|260.84|258.96|35
1738698910000|2025-02-04 19:55:10|261.33|259.45|261.22|259.34|261.43|259.55|261.18|259.3|33
1738698920000|2025-02-04 19:55:20|261.2|259.32|262.43|260.55|262.62|260.74|261.07|259.19|34
1738698930000|2025-02-04 19:55:30|262.46|260.58|262.66|260.78|262.83|260.95|262.35|260.47|37
1738698940000|2025-02-04 19:55:40|262.62|260.74|262.81|260.93|262.93|261.05|262.57|260.69|34
1738698950000|2025-02-04 19:55:50|262.83|260.95|262.39|260.51|262.83|260.95|262.22|260.34|38
1738698960000|2025-02-04 19:56:00|262.32|260.44|263.07|261.19|263.09|261.21|262.11|260.23|32
1738698970000|2025-02-04 19:56:10|263.08|261.2|263.56|261.68|263.56|261.68|262.91|261.03|36
1738698980000|2025-02-04 19:56:20|263.57|261.69|263.41|261.53|263.57|261.69|263.23|261.35|35
1738698990000|2025-02-04 19:56:30|263.37|261.49|263.23|261.35|263.66|261.78|263.22|261.34|37
1738699000000|2025-02-04 19:56:40|263.22|261.34|263.1|261.22|263.56|261.68|262.91|261.03|35
1738699010000|2025-02-04 19:56:50|263.11|261.23|263.27|261.39|263.51|261.63|263.11|261.23|27
1738699020000|2025-02-04 19:57:00|263.33|261.45|263.2|261.32|263.45|261.57|262.79|260.91|33
1738699030000|2025-02-04 19:57:10|263.27|261.39|263.01|261.13|263.54|261.66|263.01|261.13|36
1738699040000|2025-02-04 19:57:20|262.97|261.09|262.81|260.93|263.29|261.41|262.81|260.93|35
1738699050000|2025-02-04 19:57:30|262.8|260.92|262.83|260.95|262.92|261.04|262.6|260.72|34
1738699060000|2025-02-04 19:57:40|262.77|260.89|262.07|260.19|262.77|260.89|262.06|260.18|35
1738699070000|2025-02-04 19:57:50|262.08|260.2|262.27|260.39|262.39|260.51|262.08|260.2|30
1738699080000|2025-02-04 19:58:00|262.25|260.37|262.06|260.18|262.31|260.43|262|260.12|36
1738699090000|2025-02-04 19:58:10|262.05|260.17|262.03|260.15|262.43|260.55|262.01|260.13|37
1738699100000|2025-02-04 19:58:20|262.01|260.13|262|260.12|262.44|260.56|261.98|260.1|32
1738699110000|2025-02-04 19:58:30|261.98|260.1|261.71|259.83|262|260.12|261.71|259.83|33
1738699120000|2025-02-04 19:58:40|261.74|259.86|261.91|260.03|262.29|260.41|261.74|259.86|33
1738699130000|2025-02-04 19:58:50|262|260.12|262.19|260.31|262.28|260.4|262|260.12|31
1738699140000|2025-02-04 19:59:00|262.17|260.29|261.9|260.02|262.17|260.29|261.71|259.83|36
1738699150000|2025-02-04 19:59:10|261.86|259.98|261.26|259.38|261.86|259.98|261.23|259.35|35
1738699160000|2025-02-04 19:59:20|261.28|259.4|260.87|258.99|261.29|259.41|260.87|258.99|25
1738699170000|2025-02-04 19:59:30|260.85|258.97|260.1|258.22|260.85|258.97|260.09|258.21|30
1738699180000|2025-02-04 19:59:40|260.07|258.19|260.08|258.2|260.12|258.24|259.8|257.92|31
1738699190000|2025-02-04 19:59:50|260.12|258.24|259.97|258.09|260.12|258.24|259.92|258.04|30
1738699200000|2025-02-04 20:00:00|259.91|258.03|260.83|258.95|260.83|258.95|259.83|257.95|39
1738699210000|2025-02-04 20:00:10|260.87|258.99|261.39|259.51|261.96|260.08|260.87|258.99|37
1738699220000|2025-02-04 20:00:20|261.46|259.58|260.84|258.96|261.51|259.63|260.75|258.87|37
1738699230000|2025-02-04 20:00:30|260.92|259.04|260.81|258.93|261.05|259.17|260.77|258.89|37
1738699240000|2025-02-04 20:00:40|260.84|258.96|261.35|259.47|261.39|259.51|260.79|258.91|35
1738699250000|2025-02-04 20:00:50|261.39|259.51|261.17|259.29|261.5|259.62|261.17|259.29|36
1738699260000|2025-02-04 20:01:00|261.14|259.26|262.06|260.18|262.12|260.24|260.99|259.11|39
1738699270000|2025-02-04 20:01:10|262.23|260.35|261.88|260|262.52|260.64|261.88|260|38
1738699280000|2025-02-04 20:01:20|261.82|259.94|262.09|260.21|262.25|260.37|261.82|259.94|38
1738699290000|2025-02-04 20:01:30|262.08|260.2|262.36|260.48|262.54|260.66|262.05|260.17|33
1738699300000|2025-02-04 20:01:40|262.34|260.46|262.54|260.66|262.54|260.66|262.19|260.31|34
1738699310000|2025-02-04 20:01:50|262.57|260.69|262.78|260.9|262.91|261.03|262.57|260.69|30
1738699320000|2025-02-04 20:02:00|262.74|260.86|262.66|260.78|262.79|260.91|262.1|260.22|34
1738699330000|2025-02-04 20:02:10|262.64|260.76|262.1|260.22|262.64|260.76|262.1|260.22|40
1738699340000|2025-02-04 20:02:20|262.07|260.19|261.95|260.07|262.07|260.19|261.75|259.87|39
1738699350000|2025-02-04 20:02:30|262.02|260.14|262.67|260.79|262.83|260.95|262.02|260.14|34
1738699360000|2025-02-04 20:02:40|262.71|260.83|262.94|261.06|262.97|261.09|262.38|260.5|35
1738699370000|2025-02-04 20:02:50|262.89|261.01|262.8|260.92|262.97|261.09|262.51|260.63|35
1738699380000|2025-02-04 20:03:00|262.79|260.91|261.91|260.03|262.92|261.04|261.89|260.01|37
1738699390000|2025-02-04 20:03:10|261.89|260.01|261.74|259.86|262.06|260.18|261.69|259.81|33
1738699400000|2025-02-04 20:03:20|261.75|259.87|261.68|259.8|261.78|259.9|261.54|259.66|35
1738699410000|2025-02-04 20:03:30|261.67|259.79|261.57|259.69|261.67|259.79|261.18|259.3|33
1738699420000|2025-02-04 20:03:40|261.54|259.66|261.18|259.3|261.56|259.68|261.15|259.27|32
1738699430000|2025-02-04 20:03:50|261.21|259.33|261.46|259.58|261.53|259.65|260.96|259.08|35
1738699440000|2025-02-04 20:04:00|261.52|259.64|262.69|260.81|262.69|260.81|261.52|259.64|33
1738699450000|2025-02-04 20:04:10|262.68|260.8|262.17|260.29|262.68|260.8|262.14|260.26|31
1738699460000|2025-02-04 20:04:20|262.23|260.35|261.86|259.98|262.27|260.39|261.61|259.73|37
1738699470000|2025-02-04 20:04:30|261.84|259.96|261.84|259.96|261.87|259.99|261.38|259.5|33
1738699480000|2025-02-04 20:04:40|262.02|260.14|261.85|259.97|262.11|260.23|261.58|259.7|29
1738699490000|2025-02-04 20:04:50|261.83|259.95|261.6|259.72|261.96|260.08|261.5|259.62|36
1738699500000|2025-02-04 20:05:00|261.58|259.7|261.48|259.6|261.67|259.79|261.34|259.46|35
1738699510000|2025-02-04 20:05:10|261.51|259.63|262.25|260.37|262.33|260.45|261.51|259.63|36
1738699520000|2025-02-04 20:05:20|262.26|260.38|261.91|260.03|262.47|260.59|261.91|260.03|32
1738699530000|2025-02-04 20:05:30|261.9|260.02|261.36|259.48|261.99|260.11|261.32|259.44|34
1738699540000|2025-02-04 20:05:40|261.26|259.38|261.41|259.53|261.47|259.59|261.16|259.28|32
1738699550000|2025-02-04 20:05:50|261.4|259.52|261.42|259.54|261.43|259.55|261.06|259.18|35
1738699560000|2025-02-04 20:06:00|261.47|259.59|261.84|259.96|261.86|259.98|261.47|259.59|36
1738699570000|2025-02-04 20:06:10|261.8|259.92|261.29|259.41|261.9|260.02|261.29|259.41|36
1738699580000|2025-02-04 20:06:20|261.23|259.35|260.6|258.72|261.23|259.35|260.6|258.72|36
1738699590000|2025-02-04 20:06:30|260.55|258.67|259.67|257.79|260.58|258.7|259.67|257.79|33
1738699600000|2025-02-04 20:06:40|259.68|257.8|258.07|256.19|259.69|257.81|258.07|256.19|37
1738699610000|2025-02-04 20:06:50|258.02|256.14|258.22|256.34|258.47|256.59|257.86|255.98|36
1738699620000|2025-02-04 20:07:00|258.26|256.38|258.29|256.41|258.31|256.43|258.03|256.15|34
1738699630000|2025-02-04 20:07:10|258.31|256.43|257.92|256.04|258.38|256.5|257.92|256.04|34
1738699640000|2025-02-04 20:07:20|257.9|256.02|257.63|255.75|258.06|256.18|257.63|255.75|38
1738699650000|2025-02-04 20:07:30|257.64|255.76|257.19|255.31|257.64|255.76|256.78|254.9|39
1738699660000|2025-02-04 20:07:40|257.22|255.34|257.16|255.28|257.35|255.47|256.98|255.1|39
1738699670000|2025-02-04 20:07:50|257.23|255.35|257.26|255.38|257.39|255.51|257.07|255.19|40
1738699680000|2025-02-04 20:08:00|257.24|255.36|257.98|256.1|258.13|256.25|257.24|255.36|34
1738699690000|2025-02-04 20:08:10|258.02|256.14|257.26|255.38|258.05|256.17|257.24|255.36|36
1738699700000|2025-02-04 20:08:20|257.31|255.43|256.47|254.59|257.31|255.43|256.47|254.59|32
1738699710000|2025-02-04 20:08:30|256.44|254.56|256.92|255.04|256.92|255.04|256.22|254.34|32
1738699720000|2025-02-04 20:08:40|256.87|254.99|255.88|254|256.88|255|255.77|253.89|38
1738699730000|2025-02-04 20:08:50|255.86|253.98|255.74|253.86|255.93|254.05|255.72|253.84|33
1738699740000|2025-02-04 20:09:00|255.72|253.84|256.73|254.85|256.93|255.05|255.72|253.84|35
1738699750000|2025-02-04 20:09:10|256.74|254.86|256.77|254.89|256.85|254.97|256.51|254.63|34
1738699760000|2025-02-04 20:09:20|256.83|254.95|256.54|254.66|256.84|254.96|256.54|254.66|37
1738699770000|2025-02-04 20:09:30|256.55|254.67|256.26|254.38|256.58|254.7|255.92|254.04|35
1738699780000|2025-02-04 20:09:40|256.28|254.4|257.61|255.73|257.61|255.73|256.28|254.4|31
1738699790000|2025-02-04 20:09:50|257.59|255.71|259.71|257.83|259.71|257.83|257.59|255.71|37
1738699800000|2025-02-04 20:10:00|259.67|257.79|259.07|257.19|259.78|257.9|259.07|257.19|37
1738699810000|2025-02-04 20:10:10|259.17|257.29|258.58|256.7|259.37|257.49|258.58|256.7|34
1738699820000|2025-02-04 20:10:20|258.62|256.74|258.97|257.09|259.18|257.3|258.16|256.28|36
1738699830000|2025-02-04 20:10:30|258.99|257.11|259.06|257.18|259.34|257.46|258.71|256.83|35
1738699840000|2025-02-04 20:10:40|259.01|257.13|259.18|257.3|259.62|257.74|259.01|257.13|39
1738699850000|2025-02-04 20:10:50|259.19|257.31|258.03|256.15|259.19|257.31|257.82|255.94|35
1738699860000|2025-02-04 20:11:00|258.02|256.14|257.23|255.35|258.12|256.24|257.23|255.35|32
1738699870000|2025-02-04 20:11:10|257.19|255.31|256.89|255.01|257.51|255.63|256.85|254.97|35
1738699880000|2025-02-04 20:11:20|256.86|254.98|256.29|254.41|256.86|254.98|256.27|254.39|37
1738699890000|2025-02-04 20:11:30|256.37|254.49|256.19|254.31|256.37|254.49|256.06|254.18|32
1738699900000|2025-02-04 20:11:40|256.24|254.36|256.29|254.41|256.54|254.66|256|254.12|36
1738699910000|2025-02-04 20:11:50|256.28|254.4|255.88|254|256.28|254.4|255.47|253.59|35
1738699920000|2025-02-04 20:12:00|255.97|254.09|256.56|254.68|256.58|254.7|255.78|253.9|37
1738699930000|2025-02-04 20:12:10|256.63|254.75|256.7|254.82|256.97|255.09|256.63|254.75|35
1738699940000|2025-02-04 20:12:20|256.68|254.8|255.68|253.8|256.72|254.84|255.68|253.8|34
1738699950000|2025-02-04 20:12:30|255.67|253.79|254.38|252.5|255.67|253.79|254.38|252.5|34
1738699960000|2025-02-04 20:12:40|254.36|252.48|255.46|253.58|255.46|253.58|254.21|252.33|36
1738699970000|2025-02-04 20:12:50|255.45|253.57|255.16|253.28|255.55|253.67|255.14|253.26|31
1738699980000|2025-02-04 20:13:00|255.19|253.31|255.17|253.29|255.33|253.45|254.86|252.98|34
1738699990000|2025-02-04 20:13:10|255.11|253.23|255.09|253.21|255.3|253.42|254.93|253.05|38
1738700000000|2025-02-04 20:13:20|255.08|253.2|255.59|253.71|255.59|253.71|254.95|253.07|34
1738700010000|2025-02-04 20:13:30|255.67|253.79|256.6|254.72|256.6|254.72|255.63|253.75|34
1738700020000|2025-02-04 20:13:40|256.66|254.78|256.13|254.25|256.71|254.83|256.13|254.25|37
1738700030000|2025-02-04 20:13:50|256.1|254.22|255.94|254.06|256.11|254.23|255.85|253.97|36
1738700040000|2025-02-04 20:14:00|255.92|254.04|255.22|253.34|255.92|254.04|255.22|253.34|35
1738700050000|2025-02-04 20:14:10|255.11|253.23|255.4|253.52|255.4|253.52|254.81|252.93|36
1738700060000|2025-02-04 20:14:20|255.44|253.56|256.3|254.42|256.37|254.49|255.44|253.56|34
1738700070000|2025-02-04 20:14:30|256.26|254.38|256.5|254.62|256.52|254.64|256.1|254.22|37
1738700080000|2025-02-04 20:14:40|256.48|254.6|255.76|253.88|256.53|254.65|255.76|253.88|36
1738700090000|2025-02-04 20:14:50|255.67|253.79|256.42|254.54|256.42|254.54|255.39|253.51|37
1738700100000|2025-02-04 20:15:00|256.46|254.58|257.64|255.76|257.64|255.76|256.3|254.42|34
1738700110000|2025-02-04 20:15:10|257.69|255.81|257.5|255.62|257.96|256.08|257.3|255.42|39
1738700120000|2025-02-04 20:15:20|257.53|255.65|257.68|255.8|257.85|255.97|257.23|255.35|38
1738700130000|2025-02-04 20:15:30|257.65|255.77|257.86|255.98|258.14|256.26|257.65|255.77|32
1738700140000|2025-02-04 20:15:40|257.96|256.08|257.8|255.92|258.2|256.32|257.69|255.81|31
1738700150000|2025-02-04 20:15:50|257.85|255.97|257.29|255.41|257.85|255.97|256.8|254.92|37
1738700160000|2025-02-04 20:16:00|257.36|255.48|257.92|256.04|258.12|256.24|257.36|255.48|35
1738700170000|2025-02-04 20:16:10|257.83|255.95|258.05|256.17|258.33|256.45|257.74|255.86|30
1738700180000|2025-02-04 20:16:20|258.03|256.15|258.04|256.16|258.52|256.64|257.67|255.79|33
1738700190000|2025-02-04 20:16:30|258.02|256.14|257.49|255.61|258.16|256.28|257.49|255.61|36
1738700200000|2025-02-04 20:16:40|257.34|255.46|257.65|255.77|257.65|255.77|257.03|255.15|35
1738700210000|2025-02-04 20:16:50|257.64|255.76|257.37|255.49|258.04|256.16|257.37|255.49|36
1738700220000|2025-02-04 20:17:00|257.4|255.52|256.66|254.78|257.4|255.52|256.63|254.75|38
1738700230000|2025-02-04 20:17:10|256.6|254.72|256.03|254.15|256.6|254.72|256.02|254.14|34
1738700240000|2025-02-04 20:17:20|256.06|254.18|256.05|254.17|256.29|254.41|255.88|254|30
1738700250000|2025-02-04 20:17:30|256.02|254.14|256.08|254.2|256.08|254.2|255.72|253.84|35
1738700260000|2025-02-04 20:17:40|256.07|254.19|255.93|254.05|256.1|254.22|255.82|253.94|35
1738700270000|2025-02-04 20:17:50|255.94|254.06|256.18|254.3|256.18|254.3|255.78|253.9|34
1738700280000|2025-02-04 20:18:00|256.21|254.33|257.07|255.19|257.07|255.19|256.21|254.33|38
1738700290000|2025-02-04 20:18:10|257.02|255.14|256.57|254.69|257.07|255.19|256.52|254.64|37
1738700300000|2025-02-04 20:18:20|256.55|254.67|256.76|254.88|256.76|254.88|256.24|254.36|39
1738700310000|2025-02-04 20:18:30|256.79|254.91|256.43|254.55|257.15|255.27|256.41|254.53|36
1738700320000|2025-02-04 20:18:40|256.4|254.52|256.84|254.96|256.98|255.1|256.14|254.26|36
1738700330000|2025-02-04 20:18:50|256.82|254.94|256.3|254.42|256.83|254.95|256.28|254.4|32
1738700340000|2025-02-04 20:19:00|256.4|254.52|256.01|254.13|256.74|254.86|256.01|254.13|36
1738700350000|2025-02-04 20:19:10|255.99|254.11|255.9|254.02|256.37|254.49|255.9|254.02|36
1738700360000|2025-02-04 20:19:20|255.93|254.05|256.09|254.21|256.32|254.44|255.86|253.98|32
1738700370000|2025-02-04 20:19:30|256.11|254.23|256.08|254.2|256.41|254.53|255.9|254.02|39
1738700380000|2025-02-04 20:19:40|256.12|254.24|256|254.12|256.24|254.36|255.87|253.99|35
1738700390000|2025-02-04 20:19:50|255.94|254.06|256.07|254.19|256.11|254.23|255.78|253.9|34
1738700400000|2025-02-04 20:20:00|256.05|254.17|256.8|254.92|257|255.12|256.05|254.17|30
1738700410000|2025-02-04 20:20:10|256.82|254.94|257.06|255.18|257.19|255.31|256.73|254.85|35
1738700420000|2025-02-04 20:20:20|257.07|255.19|257.19|255.31|257.19|255.31|256.91|255.03|38
1738700430000|2025-02-04 20:20:30|257.27|255.39|257.4|255.52|257.52|255.64|257|255.12|38
1738700440000|2025-02-04 20:20:40|257.29|255.41|257.57|255.69|257.69|255.81|257.16|255.28|33
1738700450000|2025-02-04 20:20:50|257.59|255.71|256.9|255.02|257.6|255.72|256.75|254.87|34
1738700460000|2025-02-04 20:21:00|256.89|255.01|256.53|254.65|256.89|255.01|256.4|254.52|38
1738700470000|2025-02-04 20:21:10|256.51|254.63|256.15|254.27|256.69|254.81|256.15|254.27|37
1738700480000|2025-02-04 20:21:20|256.17|254.29|256.01|254.13|256.32|254.44|256.01|254.13|32
1738700490000|2025-02-04 20:21:30|255.99|254.11|255.77|253.89|256|254.12|255.58|253.7|30
1738700500000|2025-02-04 20:21:40|255.87|253.99|255.92|254.04|256.01|254.13|255.71|253.83|36
1738700510000|2025-02-04 20:21:50|255.89|254.01|256.87|254.99|256.87|254.99|255.89|254.01|32
1738700520000|2025-02-04 20:22:00|256.93|255.05|257.2|255.32|257.22|255.34|256.92|255.04|34
1738700530000|2025-02-04 20:22:10|257.24|255.36|256.82|254.94|257.48|255.6|256.82|254.94|30
1738700540000|2025-02-04 20:22:20|256.81|254.93|256.93|255.05|257.37|255.49|256.7|254.82|37
1738700550000|2025-02-04 20:22:30|256.84|254.96|257.33|255.45|257.35|255.47|256.47|254.59|38
1738700560000|2025-02-04 20:22:40|257.27|255.39|257.32|255.44|257.36|255.48|256.76|254.88|33
1738700570000|2025-02-04 20:22:50|257.26|255.38|256.97|255.09|257.37|255.49|256.97|255.09|32
1738700580000|2025-02-04 20:23:00|256.92|255.04|257.51|255.63|257.58|255.7|256.92|255.04|36
1738700590000|2025-02-04 20:23:10|257.44|255.56|256.69|254.81|257.52|255.64|256.69|254.81|34
1738700600000|2025-02-04 20:23:20|256.74|254.86|257.28|255.4|257.44|255.56|256.73|254.85|33
1738700610000|2025-02-04 20:23:30|257.26|255.38|256.8|254.92|257.29|255.41|256.75|254.87|35
1738700620000|2025-02-04 20:23:40|256.89|255.01|257.2|255.32|257.6|255.72|256.81|254.93|34
1738700630000|2025-02-04 20:23:50|257.21|255.33|256.88|255|257.32|255.44|256.85|254.97|35
1738700640000|2025-02-04 20:24:00|256.95|255.07|257.1|255.22|257.5|255.62|256.92|255.04|36
1738700650000|2025-02-04 20:24:10|257.06|255.18|256.96|255.08|257.21|255.33|256.9|255.02|36
1738700660000|2025-02-04 20:24:20|256.88|255|256.56|254.68|256.93|255.05|256.5|254.62|31
1738700670000|2025-02-04 20:24:30|256.59|254.71|256.19|254.31|256.59|254.71|256.19|254.31|28
1738700680000|2025-02-04 20:24:40|256.21|254.33|256.41|254.53|256.75|254.87|256.13|254.25|35
1738700690000|2025-02-04 20:24:50|256.52|254.64|256.09|254.21|256.52|254.64|256.04|254.16|35
1738700700000|2025-02-04 20:25:00|256.04|254.16|256.1|254.22|256.22|254.34|255.81|253.93|28
1738700710000|2025-02-04 20:25:10|256.06|254.18|256|254.12|256.09|254.21|255.59|253.71|29
1738700720000|2025-02-04 20:25:20|255.94|254.06|255.55|253.67|255.94|254.06|255.55|253.67|34
1738700730000|2025-02-04 20:25:30|255.52|253.64|255.48|253.6|255.84|253.96|255.46|253.58|31
1738700740000|2025-02-04 20:25:40|255.54|253.66|255.37|253.49|255.54|253.66|255.24|253.36|30
1738700750000|2025-02-04 20:25:50|255.39|253.51|255.85|253.97|255.85|253.97|255.3|253.42|31
1738700760000|2025-02-04 20:26:00|255.84|253.96|256.5|254.62|256.82|254.94|255.84|253.96|36
1738700770000|2025-02-04 20:26:10|256.48|254.6|255.79|253.91|256.53|254.65|255.79|253.91|29
1738700780000|2025-02-04 20:26:20|255.77|253.89|256.17|254.29|256.17|254.29|255.66|253.78|35
1738700790000|2025-02-04 20:26:30|256.2|254.32|256.05|254.17|256.3|254.42|255.79|253.91|37
1738700800000|2025-02-04 20:26:40|256.1|254.22|256.65|254.77|256.78|254.9|256.1|254.22|35
1738700810000|2025-02-04 20:26:50|256.67|254.79|256.8|254.92|256.87|254.99|256.57|254.69|39
1738700820000|2025-02-04 20:27:00|256.81|254.93|257|255.12|257.18|255.3|256.79|254.91|37
1738700830000|2025-02-04 20:27:10|256.88|255|257.02|255.14|257.36|255.48|256.82|254.94|33
1738700840000|2025-02-04 20:27:20|257.05|255.17|257.01|255.13|257.09|255.21|256.66|254.78|33
1738700850000|2025-02-04 20:27:30|257.06|255.18|257.27|255.39|257.44|255.56|257.02|255.14|34
1738700860000|2025-02-04 20:27:40|257.24|255.36|257.23|255.35|257.31|255.43|256.81|254.93|32
1738700870000|2025-02-04 20:27:50|257.24|255.36|256.92|255.04|257.27|255.39|256.92|255.04|29
1738700880000|2025-02-04 20:28:00|256.89|255.01|256.67|254.79|257.07|255.19|256.67|254.79|37
1738700890000|2025-02-04 20:28:10|256.69|254.81|257.12|255.24|257.19|255.31|256.64|254.76|34
1738700900000|2025-02-04 20:28:20|257.17|255.29|257.4|255.52|257.46|255.58|257.17|255.29|24
1738700910000|2025-02-04 20:28:30|257.39|255.51|257.7|255.82|257.79|255.91|257.39|255.51|30
1738700920000|2025-02-04 20:28:40|257.66|255.78|257.86|255.98|257.86|255.98|257.6|255.72|34
1738700930000|2025-02-04 20:28:50|257.77|255.89|257.91|256.03|257.91|256.03|257.47|255.59|31
1738700940000|2025-02-04 20:29:00|257.92|256.04|258.15|256.27|258.45|256.57|257.92|256.04|25
1738700950000|2025-02-04 20:29:10|258.19|256.31|258.36|256.48|258.45|256.57|258.15|256.27|31
1738700960000|2025-02-04 20:29:20|258.3|256.42|257.9|256.02|258.34|256.46|257.73|255.85|37
1738700970000|2025-02-04 20:29:30|257.93|256.05|257.63|255.75|257.99|256.11|257.63|255.75|35
1738700980000|2025-02-04 20:29:40|257.65|255.77|257.62|255.74|257.65|255.77|257.3|255.42|29
1738700990000|2025-02-04 20:29:50|257.65|255.77|257.63|255.75|257.91|256.03|257.62|255.74|34
1738701000000|2025-02-04 20:30:00|257.61|255.73|257.83|255.95|257.83|255.95|257.27|255.39|36
1738701010000|2025-02-04 20:30:10|257.88|256|258.21|256.33|258.22|256.34|257.78|255.9|30
1738701020000|2025-02-04 20:30:20|258.22|256.34|258.6|256.72|258.63|256.75|258.09|256.21|29
1738701030000|2025-02-04 20:30:30|258.57|256.69|258.36|256.48|258.61|256.73|258.1|256.22|35
1738701040000|2025-02-04 20:30:40|258.34|256.46|258.51|256.63|258.8|256.92|258.3|256.42|30
1738701050000|2025-02-04 20:30:50|258.5|256.62|258.9|257.02|258.91|257.03|258.46|256.58|29
1738701060000|2025-02-04 20:31:00|258.91|257.03|258.91|257.03|258.96|257.08|258.55|256.67|33
1738701070000|2025-02-04 20:31:10|258.92|257.04|258.47|256.59|258.92|257.04|258.47|256.59|36
1738701080000|2025-02-04 20:31:20|258.48|256.6|258.75|256.87|258.91|257.03|258.1|256.22|37
1738701090000|2025-02-04 20:31:30|258.73|256.85|258.91|257.03|258.94|257.06|258.5|256.62|31
1738701100000|2025-02-04 20:31:40|258.89|257.01|258.25|256.37|258.89|257.01|258.07|256.19|37
1738701110000|2025-02-04 20:31:50|258.2|256.32|257.59|255.71|258.25|256.37|257.55|255.67|31
1738701120000|2025-02-04 20:32:00|257.66|255.78|257.33|255.45|258.02|256.14|257.33|255.45|36
1738701130000|2025-02-04 20:32:10|257.3|255.42|257.37|255.49|257.54|255.66|257.3|255.42|29
1738701140000|2025-02-04 20:32:20|257.36|255.48|257.35|255.47|257.44|255.56|257.27|255.39|32
1738701150000|2025-02-04 20:32:30|257.38|255.5|257.81|255.93|257.81|255.93|257.09|255.21|30
1738701160000|2025-02-04 20:32:40|257.83|255.95|258.08|256.2|258.23|256.35|257.74|255.86|32
1738701170000|2025-02-04 20:32:50|258.01|256.13|257.52|255.64|258.02|256.14|257.52|255.64|37
1738701180000|2025-02-04 20:33:00|257.54|255.66|256.79|254.91|257.54|255.66|256.79|254.91|29
1738701190000|2025-02-04 20:33:10|256.82|254.94|256.9|255.02|257.07|255.19|256.82|254.94|31
1738701200000|2025-02-04 20:33:20|256.91|255.03|256.66|254.78|256.91|255.03|256.62|254.74|36
1738701210000|2025-02-04 20:33:30|256.65|254.77|256.2|254.32|256.7|254.82|256.2|254.32|30
1738701220000|2025-02-04 20:33:40|256.17|254.29|256.77|254.89|256.77|254.89|256.06|254.18|32
1738701230000|2025-02-04 20:33:50|256.81|254.93|256.51|254.63|257.07|255.19|256.49|254.61|34
1738701240000|2025-02-04 20:34:00|256.52|254.64|256.41|254.53|256.57|254.69|256.31|254.43|34
1738701250000|2025-02-04 20:34:10|256.36|254.48|257.39|255.51|257.39|255.51|256.36|254.48|35
1738701260000|2025-02-04 20:34:20|257.4|255.52|257.65|255.77|257.67|255.79|257.27|255.39|30
1738701270000|2025-02-04 20:34:30|257.68|255.8|257.07|255.19|257.73|255.85|257.01|255.13|34
1738701280000|2025-02-04 20:34:40|257.09|255.21|256.76|254.88|257.09|255.21|256.69|254.81|34
1738701290000|2025-02-04 20:34:50|256.82|254.94|256.47|254.59|256.86|254.98|256.47|254.59|31
1738701300000|2025-02-04 20:35:00|256.49|254.61|256.22|254.34|256.52|254.64|256.17|254.29|36
1738701310000|2025-02-04 20:35:10|256.26|254.38|256.88|255|256.88|255|256.26|254.38|35
1738701320000|2025-02-04 20:35:20|256.96|255.08|257.27|255.39|257.36|255.48|256.96|255.08|32
1738701330000|2025-02-04 20:35:30|257.28|255.4|257.35|255.47|257.51|255.63|257.27|255.39|33
1738701340000|2025-02-04 20:35:40|257.36|255.48|256.75|254.87|257.38|255.5|256.75|254.87|34
1738701350000|2025-02-04 20:35:50|256.67|254.79|257.21|255.33|257.24|255.36|256.6|254.72|36
1738701360000|2025-02-04 20:36:00|257.16|255.28|257.03|255.15|257.17|255.29|256.62|254.74|37
1738701370000|2025-02-04 20:36:10|257.1|255.22|257.14|255.26|257.27|255.39|257|255.12|33
1738701380000|2025-02-04 20:36:20|257.17|255.29|257.05|255.17|257.24|255.36|256.98|255.1|34
1738701390000|2025-02-04 20:36:30|257.02|255.14|257.6|255.72|257.72|255.84|257|255.12|29
1738701400000|2025-02-04 20:36:40|257.55|255.67|257.77|255.89|257.78|255.9|257.42|255.54|39
1738701410000|2025-02-04 20:36:50|257.8|255.92|257.87|255.99|258.07|256.19|257.75|255.87|32
1738701420000|2025-02-04 20:37:00|257.82|255.94|258.11|256.23|258.19|256.31|257.82|255.94|35
1738701430000|2025-02-04 20:37:10|258.09|256.21|257.78|255.9|258.11|256.23|257.76|255.88|32
1738701440000|2025-02-04 20:37:20|257.79|255.91|258.23|256.35|258.34|256.46|257.77|255.89|30
1738701450000|2025-02-04 20:37:30|258.24|256.36|258.46|256.58|258.46|256.58|258.24|256.36|18
1738701460000|2025-02-04 20:37:40|258.45|256.57|258.06|256.18|258.45|256.57|258.06|256.18|33
1738701470000|2025-02-04 20:37:50|257.95|256.07|257.95|256.07|258.28|256.4|257.94|256.06|34
1738701480000|2025-02-04 20:38:00|257.97|256.09|258.23|256.35|258.23|256.35|257.88|256|27
1738701490000|2025-02-04 20:38:10|258.24|256.36|258.21|256.33|258.46|256.58|258.21|256.33|22
1738701500000|2025-02-04 20:38:20|258.2|256.32|258.02|256.14|258.32|256.44|257.94|256.06|25
1738701510000|2025-02-04 20:38:30|258.01|256.13|258.3|256.42|258.4|256.52|258.01|256.13|33
1738701520000|2025-02-04 20:38:40|258.32|256.44|258.43|256.55|258.49|256.61|258.24|256.36|29
1738701530000|2025-02-04 20:38:50|258.42|256.54|258.63|256.75|258.73|256.85|258.4|256.52|30
1738701540000|2025-02-04 20:39:00|258.61|256.73|258.71|256.83|258.71|256.83|258.21|256.33|28
1738701550000|2025-02-04 20:39:10|258.6|256.72|258.86|256.98|258.86|256.98|258.54|256.66|33
1738701560000|2025-02-04 20:39:20|258.83|256.95|259.15|257.27|259.21|257.33|258.83|256.95|24
1738701570000|2025-02-04 20:39:30|259.2|257.32|259.17|257.29|259.27|257.39|259.14|257.26|21
1738701580000|2025-02-04 20:39:40|259.16|257.28|259.14|257.26|259.28|257.4|258.99|257.11|24
1738701590000|2025-02-04 20:39:50|259.13|257.25|259.09|257.21|259.23|257.35|259.03|257.15|28
1738701600000|2025-02-04 20:40:00|259.11|257.23|259.54|257.66|259.7|257.82|259.06|257.18|33
1738701610000|2025-02-04 20:40:10|259.56|257.68|259.22|257.34|259.56|257.68|259.14|257.26|34
1738701620000|2025-02-04 20:40:20|259.18|257.3|259.09|257.21|259.32|257.44|259.08|257.2|35
1738701630000|2025-02-04 20:40:30|259.11|257.23|259.34|257.46|259.47|257.59|259.11|257.23|31
1738701640000|2025-02-04 20:40:40|259.31|257.43|259.39|257.51|259.46|257.58|259.17|257.29|33
1738701650000|2025-02-04 20:40:50|259.4|257.52|258.88|257|259.4|257.52|258.84|256.96|30
1738701660000|2025-02-04 20:41:00|258.89|257.01|259.17|257.29|259.19|257.31|258.8|256.92|21
1738701670000|2025-02-04 20:41:10|259.13|257.25|259.28|257.4|259.31|257.43|258.76|256.88|20
1738701680000|2025-02-04 20:41:20|259.29|257.41|259.33|257.45|259.47|257.59|259.29|257.41|30
1738701690000|2025-02-04 20:41:30|259.34|257.46|259.23|257.35|259.46|257.58|259.22|257.34|33
1738701700000|2025-02-04 20:41:40|259.25|257.37|259.43|257.55|259.44|257.56|259.18|257.3|30
1738701710000|2025-02-04 20:41:50|259.46|257.58|259.51|257.63|259.63|257.75|259.43|257.55|34
1738701720000|2025-02-04 20:42:00|259.48|257.6|259.48|257.6|259.51|257.63|259.15|257.27|30
1738701730000|2025-02-04 20:42:10|259.45|257.57|259.57|257.69|259.59|257.71|259.22|257.34|33
1738701740000|2025-02-04 20:42:20|259.63|257.75|259.26|257.38|259.63|257.75|259.22|257.34|34
1738701750000|2025-02-04 20:42:30|259.27|257.39|259.3|257.42|259.49|257.61|259.27|257.39|34
1738701760000|2025-02-04 20:42:40|259.27|257.39|259.45|257.57|259.46|257.58|259.18|257.3|23
1738701770000|2025-02-04 20:42:50|259.44|257.56|259.23|257.35|259.46|257.58|259.23|257.35|30
1738701780000|2025-02-04 20:43:00|259.22|257.34|259.21|257.33|259.22|257.34|259.06|257.18|28
1738701790000|2025-02-04 20:43:10|259.14|257.26|259.54|257.66|259.59|257.71|259.04|257.16|24
1738701800000|2025-02-04 20:43:20|259.51|257.63|259.57|257.69|259.57|257.69|259.41|257.53|27
1738701810000|2025-02-04 20:43:30|259.56|257.68|259.66|257.78|259.66|257.78|259.36|257.48|29
1738701820000|2025-02-04 20:43:40|259.65|257.77|259.52|257.64|259.75|257.87|259.52|257.64|25
1738701830000|2025-02-04 20:43:50|259.59|257.71|259.53|257.65|259.61|257.73|259.21|257.33|35
1738701840000|2025-02-04 20:44:00|259.52|257.64|259.49|257.61|259.52|257.64|259.33|257.45|28
1738701850000|2025-02-04 20:44:10|259.46|257.58|259|257.12|259.58|257.7|259|257.12|33
1738701860000|2025-02-04 20:44:20|258.99|257.11|258.95|257.07|259.12|257.24|258.87|256.99|29
1738701870000|2025-02-04 20:44:30|258.94|257.06|258.94|257.06|259.09|257.21|258.92|257.04|25
1738701880000|2025-02-04 20:44:40|258.88|257|258.77|256.89|258.98|257.1|258.73|256.85|25
1738701890000|2025-02-04 20:44:50|258.75|256.87|258.77|256.89|258.86|256.98|258.72|256.84|19
1738701900000|2025-02-04 20:45:00|258.74|256.86|258.88|257|258.88|257|258.64|256.76|29
1738701910000|2025-02-04 20:45:10|258.92|257.04|258.57|256.69|258.92|257.04|258.57|256.69|24
1738701920000|2025-02-04 20:45:20|258.55|256.67|258.47|256.59|258.7|256.82|258.46|256.58|21
1738701930000|2025-02-04 20:45:30|258.48|256.6|258.02|256.14|258.62|256.74|257.99|256.11|31
1738701940000|2025-02-04 20:45:40|258.05|256.17|258|256.12|258.14|256.26|257.96|256.08|36
1738701950000|2025-02-04 20:45:50|257.98|256.1|257.94|256.06|258.02|256.14|257.78|255.9|34
1738701960000|2025-02-04 20:46:00|257.92|256.04|257.71|255.83|257.98|256.1|257.67|255.79|28
1738701970000|2025-02-04 20:46:10|257.78|255.9|257.36|255.48|257.78|255.9|257.28|255.4|33
1738701980000|2025-02-04 20:46:20|257.38|255.5|257.29|255.41|257.65|255.77|257.25|255.37|34
1738701990000|2025-02-04 20:46:30|257.28|255.4|257.16|255.28|257.55|255.67|257.16|255.28|28
1738702000000|2025-02-04 20:46:40|257.12|255.24|257.08|255.2|257.29|255.41|257.03|255.15|31
1738702010000|2025-02-04 20:46:50|257.11|255.23|257.06|255.18|257.25|255.37|257.04|255.16|27
1738702020000|2025-02-04 20:47:00|257.07|255.19|257.46|255.58|257.46|255.58|257.07|255.19|32
1738702030000|2025-02-04 20:47:10|257.45|255.57|257.66|255.78|257.68|255.8|257.45|255.57|25
1738702040000|2025-02-04 20:47:20|257.67|255.79|257.83|255.95|257.9|256.02|257.65|255.77|22
1738702050000|2025-02-04 20:47:30|257.84|255.96|257.87|255.99|257.88|256|257.72|255.84|27
1738702060000|2025-02-04 20:47:40|257.88|256|258.03|256.15|258.06|256.18|257.87|255.99|23
1738702070000|2025-02-04 20:47:50|258.06|256.18|258.13|256.25|258.15|256.27|257.98|256.1|31
1738702080000|2025-02-04 20:48:00|258.07|256.19|258.02|256.14|258.15|256.27|258|256.12|31
1738702090000|2025-02-04 20:48:10|258.05|256.17|258.29|256.41|258.37|256.49|258.05|256.17|31
1738702100000|2025-02-04 20:48:20|258.25|256.37|258.34|256.46|258.39|256.51|258.25|256.37|26
1738702110000|2025-02-04 20:48:30|258.37|256.49|258.16|256.28|258.37|256.49|258.16|256.28|22
1738702120000|2025-02-04 20:48:40|258.13|256.25|257.79|255.91|258.13|256.25|257.78|255.9|35
1738702130000|2025-02-04 20:48:50|257.77|255.89|257.68|255.8|257.91|256.03|257.68|255.8|32
1738702140000|2025-02-04 20:49:00|257.58|255.7|257.34|255.46|257.6|255.72|257.25|255.37|31
1738702150000|2025-02-04 20:49:10|257.35|255.47|257.61|255.73|257.61|255.73|257.3|255.42|18
1738702160000|2025-02-04 20:49:20|257.67|255.79|257.71|255.83|257.81|255.93|257.67|255.79|29
1738702170000|2025-02-04 20:49:30|257.7|255.82|257.52|255.64|257.72|255.84|257.34|255.46|32
1738702180000|2025-02-04 20:49:40|257.51|255.63|257.5|255.62|257.64|255.76|257.48|255.6|29
1738702190000|2025-02-04 20:49:50|257.51|255.63|257.5|255.62|257.72|255.84|257.5|255.62|30
1738702200000|2025-02-04 20:50:00|257.49|255.61|257.07|255.19|257.49|255.61|256.97|255.09|30
1738702210000|2025-02-04 20:50:10|257.14|255.26|257.33|255.45|257.33|255.45|257.14|255.26|14
1738702220000|2025-02-04 20:50:20|257.3|255.42|256.88|255|257.3|255.42|256.88|255|4
1738702230000|2025-02-04 20:50:30|256.92|255.04|257.06|255.18|257.06|255.18|256.92|255.04|34
1738702240000|2025-02-04 20:50:40|257.05|255.17|257.33|255.45|257.33|255.45|256.99|255.11|29
1738702250000|2025-02-04 20:50:50|257.3|255.42|257.22|255.34|257.33|255.45|257.22|255.34|26
1738702260000|2025-02-04 20:51:00|257.24|255.36|257.46|255.58|257.46|255.58|257.24|255.36|17
1738702270000|2025-02-04 20:51:10|257.4|255.52|257.23|255.35|257.4|255.52|257.15|255.27|27
1738702280000|2025-02-04 20:51:20|257.25|255.37|256.99|255.11|257.36|255.48|256.99|255.11|26
1738702290000|2025-02-04 20:51:30|256.95|255.07|256.9|255.02|257.03|255.15|256.89|255.01|25
1738702300000|2025-02-04 20:51:40|256.91|255.03|256.86|254.98|256.97|255.09|256.81|254.93|33
1738702310000|2025-02-04 20:51:50|256.87|254.99|256.95|255.07|256.96|255.08|256.74|254.86|24
1738702320000|2025-02-04 20:52:00|256.92|255.04|256.64|254.76|256.95|255.07|256.62|254.74|30
1738702330000|2025-02-04 20:52:10|256.68|254.8|256.85|254.97|256.85|254.97|256.68|254.8|20
1738702340000|2025-02-04 20:52:20|256.9|255.02|257.03|255.15|257.16|255.28|256.89|255.01|34
1738702350000|2025-02-04 20:52:30|257.02|255.14|257.26|255.38|257.32|255.44|257.02|255.14|32
1738702360000|2025-02-04 20:52:40|257.28|255.4|257.05|255.17|257.29|255.41|257.05|255.17|29
1738702370000|2025-02-04 20:52:50|257.01|255.13|257.04|255.16|257.14|255.26|257|255.12|30
1738702380000|2025-02-04 20:53:00|257|255.12|257.24|255.36|257.27|255.39|256.99|255.11|33
1738702390000|2025-02-04 20:53:10|257.25|255.37|257.26|255.38|257.35|255.47|257.17|255.29|20
1738702400000|2025-02-04 20:53:20|257.28|255.4|257.56|255.68|257.64|255.76|257.28|255.4|20
1738702410000|2025-02-04 20:53:30|257.58|255.7|257.62|255.74|257.65|255.77|257.56|255.68|12
1738702420000|2025-02-04 20:53:40|257.64|255.76|257.73|255.85|257.82|255.94|257.64|255.76|24
1738702430000|2025-02-04 20:53:50|257.74|255.86|257.94|256.06|257.94|256.06|257.74|255.86|26
1738702440000|2025-02-04 20:54:00|257.96|256.08|258.11|256.23|258.27|256.39|257.92|256.04|34
1738702450000|2025-02-04 20:54:10|258.08|256.2|258.45|256.57|258.58|256.7|258.08|256.2|24
1738702460000|2025-02-04 20:54:20|258.43|256.55|258.35|256.47|258.5|256.62|258.3|256.42|24
1738702470000|2025-02-04 20:54:30|258.34|256.46|258.32|256.44|258.34|256.46|258.23|256.35|22
1738702480000|2025-02-04 20:54:40|258.34|256.46|258.52|256.64|258.64|256.76|258.34|256.46|32
1738702490000|2025-02-04 20:54:50|258.54|256.66|258.43|256.55|258.56|256.68|258.39|256.51|29
1738702500000|2025-02-04 20:55:00|258.41|256.53|258.16|256.28|258.48|256.6|258.16|256.28|30
1738702510000|2025-02-04 20:55:10|258.14|256.26|257.97|256.09|258.18|256.3|257.89|256.01|27
1738702520000|2025-02-04 20:55:20|257.99|256.11|257.74|255.86|257.99|256.11|257.71|255.83|31
1738702530000|2025-02-04 20:55:30|257.73|255.85|257.6|255.72|257.77|255.89|257.53|255.65|29
1738702540000|2025-02-04 20:55:40|257.56|255.68|257.17|255.29|257.56|255.68|257.17|255.29|28
1738702550000|2025-02-04 20:55:50|257.19|255.31|257.23|255.35|257.34|255.46|257.17|255.29|31
1738702560000|2025-02-04 20:56:00|257.2|255.32|257.18|255.3|257.22|255.34|257.06|255.18|19
1738702570000|2025-02-04 20:56:10|257.13|255.25|257.07|255.19|257.27|255.39|257.07|255.19|22
1738702580000|2025-02-04 20:56:20|257.09|255.21|256.99|255.11|257.13|255.25|256.99|255.11|20
1738702590000|2025-02-04 20:56:30|256.97|255.09|256.72|254.84|256.98|255.1|256.72|254.84|26
1738702600000|2025-02-04 20:56:40|256.66|254.78|256.46|254.58|256.66|254.78|256.46|254.58|8
1738702610000|2025-02-04 20:56:50|256.4|254.52|256.46|254.58|256.46|254.58|256.28|254.4|17
1738702620000|2025-02-04 20:57:00|256.48|254.6|256.51|254.63|256.6|254.72|256.43|254.55|27
1738702630000|2025-02-04 20:57:10|256.46|254.58|256.63|254.75|256.71|254.83|256.46|254.58|21
1738702640000|2025-02-04 20:57:20|256.59|254.71|256.63|254.75|256.69|254.81|256.59|254.71|12
1738702650000|2025-02-04 20:57:30|256.64|254.76|256.56|254.68|256.64|254.76|256.54|254.66|11
1738702660000|2025-02-04 20:57:40|256.55|254.67|256.51|254.63|256.62|254.74|256.51|254.63|21
1738702670000|2025-02-04 20:57:50|256.52|254.64|256.41|254.53|256.6|254.72|256.41|254.53|17
1738702680000|2025-02-04 20:58:00|256.4|254.52|256.36|254.48|256.49|254.61|256.35|254.47|12
1738702690000|2025-02-04 20:58:10|256.33|254.45|256.25|254.37|256.38|254.5|256.24|254.36|24
1738702700000|2025-02-04 20:58:20|256.26|254.38|256.13|254.25|256.26|254.38|256.08|254.2|26
1738702710000|2025-02-04 20:58:30|256.07|254.19|255.74|253.86|256.07|254.19|255.7|253.82|23
1738702720000|2025-02-04 20:58:40|255.75|253.87|255.57|253.69|255.78|253.9|255.57|253.69|32
1738702730000|2025-02-04 20:58:50|255.61|253.73|255.71|253.83|255.74|253.86|255.55|253.67|22
1738702740000|2025-02-04 20:59:00|255.68|253.8|255.7|253.82|255.96|254.08|255.61|253.73|29
1738702750000|2025-02-04 20:59:10|255.71|253.83|255.66|253.78|255.92|254.04|255.64|253.76|27
1738702760000|2025-02-04 20:59:20|255.63|253.75|255.92|254.04|255.92|254.04|255.63|253.75|26
1738702770000|2025-02-04 20:59:30|255.91|254.03|255.75|253.87|256.06|254.18|255.72|253.84|28
1738702780000|2025-02-04 20:59:40|255.74|253.86|255.64|253.76|255.84|253.96|255.64|253.76|21
1738702790000|2025-02-04 20:59:50|255.58|253.7|255.47|253.59|255.59|253.71|255.4|253.52|29
1738702800000|2025-02-04 21:00:00|255.48|253.6|255.47|253.59|255.67|253.79|255.43|253.55|24
1738702810000|2025-02-04 21:00:10|255.49|253.61|254.97|253.09|255.49|253.61|254.97|253.09|28
1738702820000|2025-02-04 21:00:20|254.93|253.05|254.67|252.79|254.98|253.1|254.57|252.69|32
1738702830000|2025-02-04 21:00:30|254.68|252.8|254.43|252.55|254.69|252.81|254.4|252.52|33
1738702840000|2025-02-04 21:00:40|254.44|252.56|254.4|252.52|254.59|252.71|254.31|252.43|24
1738702850000|2025-02-04 21:00:50|254.33|252.45|253.41|251.53|254.37|252.49|253.37|251.49|30
1738702860000|2025-02-04 21:01:00|253.38|251.5|253.92|252.04|254.09|252.21|253.38|251.5|34
1738702870000|2025-02-04 21:01:10|254.02|252.14|252.95|251.07|254.02|252.14|252.95|251.07|33
1738702880000|2025-02-04 21:01:20|252.89|251.01|252.57|250.69|252.9|251.02|252.52|250.64|34
1738702890000|2025-02-04 21:01:30|252.65|250.77|252.36|250.48|252.75|250.87|252.35|250.47|28
1738702900000|2025-02-04 21:01:40|252.29|250.41|251.64|249.76|252.38|250.5|251.64|249.76|30
1738702910000|2025-02-04 21:01:50|251.57|249.69|251.62|249.74|251.99|250.11|251.57|249.69|36
1738702920000|2025-02-04 21:02:00|251.58|249.7|250.92|249.04|251.58|249.7|250.54|248.66|36
1738702930000|2025-02-04 21:02:10|251.04|249.16|252.15|250.27|252.21|250.33|251.04|249.16|36
1738702940000|2025-02-04 21:02:20|252.25|250.37|252.45|250.57|252.87|250.99|252.25|250.37|35
1738702950000|2025-02-04 21:02:30|252.39|250.51|252.73|250.85|252.92|251.04|252.36|250.48|36
1738702960000|2025-02-04 21:02:40|252.72|250.84|252.71|250.83|252.87|250.99|252.51|250.63|39
1738702970000|2025-02-04 21:02:50|252.67|250.79|252.45|250.57|252.8|250.92|252.41|250.53|36
1738702980000|2025-02-04 21:03:00|252.43|250.55|252.4|250.52|252.52|250.64|252.28|250.4|36
1738702990000|2025-02-04 21:03:10|252.32|250.44|253.21|251.33|253.22|251.34|252.32|250.44|34
1738703000000|2025-02-04 21:03:20|253.24|251.36|252.93|251.05|253.52|251.64|252.93|251.05|32
1738703010000|2025-02-04 21:03:30|252.92|251.04|252.79|250.91|252.92|251.04|252.74|250.86|30
1738703020000|2025-02-04 21:03:40|252.71|250.83|252.74|250.86|252.87|250.99|252.57|250.69|32
1738703030000|2025-02-04 21:03:50|252.69|250.81|252.82|250.94|252.99|251.11|252.58|250.7|35
1738703040000|2025-02-04 21:04:00|252.81|250.93|253.19|251.31|253.2|251.32|252.63|250.75|32
1738703050000|2025-02-04 21:04:10|253.21|251.33|253.73|251.85|253.73|251.85|253.21|251.33|30
1738703060000|2025-02-04 21:04:20|253.7|251.82|253.56|251.68|253.86|251.98|253.48|251.6|32
1738703070000|2025-02-04 21:04:30|253.55|251.67|253.39|251.51|253.66|251.78|253.35|251.47|35
1738703080000|2025-02-04 21:04:40|253.43|251.55|252.71|250.83|253.43|251.55|252.71|250.83|32
1738703090000|2025-02-04 21:04:50|252.72|250.84|252.78|250.9|252.96|251.08|252.58|250.7|32
1738703100000|2025-02-04 21:05:00|252.77|250.89|251.56|249.68|252.8|250.92|251.56|249.68|32
1738703110000|2025-02-04 21:05:10|251.51|249.63|251.94|250.06|251.94|250.06|251.27|249.39|37
1738703120000|2025-02-04 21:05:20|251.92|250.04|251.88|250|251.96|250.08|251.75|249.87|34
1738703130000|2025-02-04 21:05:30|251.86|249.98|251.77|249.89|251.86|249.98|251.61|249.73|36
1738703140000|2025-02-04 21:05:40|251.75|249.87|251.79|249.91|251.81|249.93|251.63|249.75|28
1738703150000|2025-02-04 21:05:50|251.69|249.81|251.72|249.84|251.96|250.08|251.69|249.81|29
1738703160000|2025-02-04 21:06:00|251.73|249.85|251.67|249.79|252.03|250.15|251.63|249.75|32
1738703170000|2025-02-04 21:06:10|251.7|249.82|251.67|249.79|251.79|249.91|251.52|249.64|31
1738703180000|2025-02-04 21:06:20|251.75|249.87|252.36|250.48|252.52|250.64|251.7|249.82|34
1738703190000|2025-02-04 21:06:30|252.32|250.44|251.8|249.92|252.37|250.49|251.72|249.84|31
1738703200000|2025-02-04 21:06:40|251.84|249.96|251.72|249.84|252|250.12|251.72|249.84|34
1738703210000|2025-02-04 21:06:50|251.68|249.8|251.59|249.71|251.76|249.88|251.44|249.56|30
1738703220000|2025-02-04 21:07:00|251.6|249.72|251.13|249.25|251.6|249.72|251.08|249.2|33
1738703230000|2025-02-04 21:07:10|251.12|249.24|251.23|249.35|251.23|249.35|250.87|248.99|33
1738703240000|2025-02-04 21:07:20|251.22|249.34|251.31|249.43|251.47|249.59|251.22|249.34|29
1738703250000|2025-02-04 21:07:30|251.29|249.41|251.27|249.39|251.48|249.6|251.12|249.24|31
1738703260000|2025-02-04 21:07:40|251.29|249.41|251.78|249.9|251.78|249.9|251.29|249.41|31
1738703270000|2025-02-04 21:07:50|251.8|249.92|251.91|250.03|252|250.12|251.77|249.89|30
1738703280000|2025-02-04 21:08:00|251.93|250.05|251.77|249.89|252.06|250.18|251.7|249.82|32
1738703290000|2025-02-04 21:08:10|251.69|249.81|251.54|249.66|251.8|249.92|251.52|249.64|32
1738703300000|2025-02-04 21:08:20|251.57|249.69|252.22|250.34|252.41|250.53|251.57|249.69|36
1738703310000|2025-02-04 21:08:30|252.23|250.35|252.44|250.56|252.72|250.84|252.22|250.34|33
1738703320000|2025-02-04 21:08:40|252.46|250.58|252.37|250.49|252.66|250.78|252.36|250.48|32
1738703330000|2025-02-04 21:08:50|252.31|250.43|252.58|250.7|252.66|250.78|252.3|250.42|27
1738703340000|2025-02-04 21:09:00|252.54|250.66|252.07|250.19|252.74|250.86|252.07|250.19|35
1738703350000|2025-02-04 21:09:10|252.05|250.17|252.38|250.5|252.38|250.5|251.87|249.99|36
1738703360000|2025-02-04 21:09:20|252.47|250.59|252.56|250.68|252.74|250.86|252.47|250.59|28
1738703370000|2025-02-04 21:09:30|252.62|250.74|252.09|250.21|252.62|250.74|252.09|250.21|32
1738703380000|2025-02-04 21:09:40|252.08|250.2|252.36|250.48|252.57|250.69|252.08|250.2|34
1738703390000|2025-02-04 21:09:50|252.41|250.53|252.53|250.65|252.58|250.7|252.38|250.5|25
1738703400000|2025-02-04 21:10:00|252.5|250.62|252.87|250.99|252.92|251.04|252.42|250.54|31
1738703410000|2025-02-04 21:10:10|252.89|251.01|252.76|250.88|253.08|251.2|252.76|250.88|34
1738703420000|2025-02-04 21:10:20|252.72|250.84|253.01|251.13|253.01|251.13|252.67|250.79|29
1738703430000|2025-02-04 21:10:30|253.11|251.23|252.52|250.64|253.26|251.38|252.52|250.64|25
1738703440000|2025-02-04 21:10:40|252.54|250.66|252.83|250.95|252.93|251.05|252.54|250.66|23
1738703450000|2025-02-04 21:10:50|252.85|250.97|252.3|250.42|252.85|250.97|252.27|250.39|33
1738703460000|2025-02-04 21:11:00|252.25|250.37|252.22|250.34|252.25|250.37|252.08|250.2|31
1738703470000|2025-02-04 21:11:10|252.25|250.37|252.23|250.35|252.41|250.53|252.11|250.23|33
1738703480000|2025-02-04 21:11:20|252.29|250.41|252.24|250.36|252.51|250.63|252.21|250.33|31
1738703490000|2025-02-04 21:11:30|252.25|250.37|252.11|250.23|252.28|250.4|252.08|250.2|31
1738703500000|2025-02-04 21:11:40|252.09|250.21|252.39|250.51|252.39|250.51|252.01|250.13|34
1738703510000|2025-02-04 21:11:50|252.42|250.54|252.75|250.87|252.86|250.98|252.42|250.54|29
1738703520000|2025-02-04 21:12:00|252.72|250.84|253.11|251.23|253.28|251.4|252.72|250.84|29
1738703530000|2025-02-04 21:12:10|253.14|251.26|253.04|251.16|253.35|251.47|253.02|251.14|28
1738703540000|2025-02-04 21:12:20|253.12|251.24|253.36|251.48|253.43|251.55|253.12|251.24|30
1738703550000|2025-02-04 21:12:30|253.37|251.49|253.2|251.32|253.51|251.63|253.12|251.24|34
1738703560000|2025-02-04 21:12:40|253.21|251.33|253.65|251.77|253.69|251.81|253.21|251.33|26
1738703570000|2025-02-04 21:12:50|253.63|251.75|253.46|251.58|253.68|251.8|253.43|251.55|34
1738703580000|2025-02-04 21:13:00|253.36|251.48|253.29|251.41|253.44|251.56|253.1|251.22|32
1738703590000|2025-02-04 21:13:10|253.21|251.33|253.77|251.89|253.77|251.89|253.13|251.25|26
1738703600000|2025-02-04 21:13:20|253.74|251.86|254.05|252.17|254.07|252.19|253.7|251.82|23
1738703610000|2025-02-04 21:13:30|254.06|252.18|254.01|252.13|254.06|252.18|253.86|251.98|32
1738703620000|2025-02-04 21:13:40|254.02|252.14|253.75|251.87|254.07|252.19|253.75|251.87|28
1738703630000|2025-02-04 21:13:50|253.78|251.9|254|252.12|254.07|252.19|253.62|251.74|33
1738703640000|2025-02-04 21:14:00|254.03|252.15|253.79|251.91|254.06|252.18|253.78|251.9|30
1738703650000|2025-02-04 21:14:10|253.85|251.97|253.77|251.89|253.85|251.97|253.69|251.81|26
1738703660000|2025-02-04 21:14:20|253.8|251.92|254.07|252.19|254.08|252.2|253.77|251.89|24
1738703670000|2025-02-04 21:14:30|254.04|252.16|254|252.12|254.07|252.19|253.87|251.99|32
1738703680000|2025-02-04 21:14:40|254.01|252.13|254.22|252.34|254.31|252.43|253.96|252.08|27
1738703690000|2025-02-04 21:14:50|254.29|252.41|254.22|252.34|254.29|252.41|254.19|252.31|21
1738703700000|2025-02-04 21:15:00|254.29|252.41|254.29|252.41|254.38|252.5|254.22|252.34|28
1738703710000|2025-02-04 21:15:10|254.26|252.38|253.94|252.06|254.29|252.41|253.89|252.01|29
1738703720000|2025-02-04 21:15:20|253.9|252.02|253.48|251.6|253.95|252.07|253.42|251.54|31
1738703730000|2025-02-04 21:15:30|253.47|251.59|253.16|251.28|253.53|251.65|253.16|251.28|32
1738703740000|2025-02-04 21:15:40|253.15|251.27|253.29|251.41|253.34|251.46|253.15|251.27|29
1738703750000|2025-02-04 21:15:50|253.28|251.4|253.3|251.42|253.34|251.46|253.19|251.31|30
1738703760000|2025-02-04 21:16:00|253.31|251.43|253.01|251.13|253.32|251.44|253.01|251.13|34
1738703770000|2025-02-04 21:16:10|253.02|251.14|253.67|251.79|253.69|251.81|253.01|251.13|31
1738703780000|2025-02-04 21:16:20|253.66|251.78|253.87|251.99|253.95|252.07|253.66|251.78|30
1738703790000|2025-02-04 21:16:30|253.89|252.01|254.02|252.14|254.16|252.28|253.89|252.01|22
1738703800000|2025-02-04 21:16:40|254.01|252.13|254.1|252.22|254.1|252.22|253.96|252.08|26
1738703810000|2025-02-04 21:16:50|254.12|252.24|253.78|251.9|254.12|252.24|253.78|251.9|27
1738703820000|2025-02-04 21:17:00|253.71|251.83|253.75|251.87|253.75|251.87|253.31|251.43|30
1738703830000|2025-02-04 21:17:10|253.84|251.96|254.09|252.21|254.09|252.21|253.79|251.91|35
1738703840000|2025-02-04 21:17:20|254.06|252.18|254.14|252.26|254.14|252.26|253.86|251.98|29
1738703850000|2025-02-04 21:17:30|254.15|252.27|253.66|251.78|254.22|252.34|253.62|251.74|35
1738703860000|2025-02-04 21:17:40|253.65|251.77|254.03|252.15|254.03|252.15|253.43|251.55|33
1738703870000|2025-02-04 21:17:50|253.99|252.11|253.38|251.5|253.99|252.11|253.38|251.5|34
1738703880000|2025-02-04 21:18:00|253.37|251.49|253.05|251.17|253.37|251.49|252.95|251.07|38
1738703890000|2025-02-04 21:18:10|252.96|251.08|253.34|251.46|253.34|251.46|252.89|251.01|33
1738703900000|2025-02-04 21:18:20|253.27|251.39|253.54|251.66|253.66|251.78|253.27|251.39|33
1738703910000|2025-02-04 21:18:30|253.53|251.65|253.26|251.38|253.53|251.65|253.1|251.22|32
1738703920000|2025-02-04 21:18:40|253.27|251.39|253.4|251.52|253.49|251.61|253.24|251.36|35
1738703930000|2025-02-04 21:18:50|253.41|251.53|253.41|251.53|253.48|251.6|253.31|251.43|32
1738703940000|2025-02-04 21:19:00|253.44|251.56|252.98|251.1|253.44|251.56|252.9|251.02|37
1738703950000|2025-02-04 21:19:10|252.93|251.05|252.99|251.11|253.28|251.4|252.93|251.05|33
1738703960000|2025-02-04 21:19:20|252.91|251.03|252.45|250.57|252.99|251.11|252.45|250.57|32
1738703970000|2025-02-04 21:19:30|252.49|250.61|252.53|250.65|252.71|250.83|252.42|250.54|31
1738703980000|2025-02-04 21:19:40|252.54|250.66|252.7|250.82|252.7|250.82|252.43|250.55|16
1738703990000|2025-02-04 21:19:50|252.73|250.85|252.49|250.61|252.91|251.03|252.46|250.58|28
1738704000000|2025-02-04 21:20:00|252.51|250.63|252.32|250.44|252.53|250.65|252.2|250.32|26
1738704010000|2025-02-04 21:20:10|252.38|250.5|252.41|250.53|252.55|250.67|252.17|250.29|29
1738704020000|2025-02-04 21:20:20|252.38|250.5|252.47|250.59|252.56|250.68|252.31|250.43|36
1738704030000|2025-02-04 21:20:30|252.49|250.61|252.34|250.46|252.77|250.89|252.32|250.44|36
1738704040000|2025-02-04 21:20:40|252.36|250.48|252.19|250.31|252.41|250.53|252.19|250.31|32
1738704050000|2025-02-04 21:20:50|252.18|250.3|252.44|250.56|252.45|250.57|252.01|250.13|32
1738704060000|2025-02-04 21:21:00|252.49|250.61|252.11|250.23|252.52|250.64|251.95|250.07|34
1738704070000|2025-02-04 21:21:10|252.25|250.37|252.05|250.17|252.27|250.39|251.95|250.07|36
1738704080000|2025-02-04 21:21:20|252.02|250.14|252.13|250.25|252.13|250.25|251.93|250.05|28
1738704090000|2025-02-04 21:21:30|252.18|250.3|251.86|249.98|252.28|250.4|251.86|249.98|35
1738704100000|2025-02-04 21:21:40|251.85|249.97|251.5|249.62|251.9|250.02|251.5|249.62|30
1738704110000|2025-02-04 21:21:50|251.44|249.56|251.26|249.38|251.47|249.59|251.23|249.35|29
1738704120000|2025-02-04 21:22:00|251.24|249.36|251.35|249.47|251.51|249.63|251.11|249.23|37
1738704130000|2025-02-04 21:22:10|251.36|249.48|251.66|249.78|251.66|249.78|251.33|249.45|29
1738704140000|2025-02-04 21:22:20|251.69|249.81|252.35|250.47|252.35|250.47|251.63|249.75|34
1738704150000|2025-02-04 21:22:30|252.38|250.5|252.25|250.37|252.38|250.5|252.22|250.34|26
1738704160000|2025-02-04 21:22:40|252.26|250.38|252.24|250.36|252.45|250.57|252.17|250.29|31
1738704170000|2025-02-04 21:22:50|252.17|250.29|251.97|250.09|252.18|250.3|251.96|250.08|26
1738704180000|2025-02-04 21:23:00|251.98|250.1|252.1|250.22|252.31|250.43|251.98|250.1|35
1738704190000|2025-02-04 21:23:10|252.09|250.21|252|250.12|252.11|250.23|251.9|250.02|29
1738704200000|2025-02-04 21:23:20|251.98|250.1|251.66|249.78|251.98|250.1|251.61|249.73|30
1738704210000|2025-02-04 21:23:30|251.68|249.8|251.96|250.08|252.14|250.26|251.68|249.8|35
1738704220000|2025-02-04 21:23:40|251.93|250.05|251.88|250|252.01|250.13|251.85|249.97|23
1738704230000|2025-02-04 21:23:50|251.87|249.99|251.84|249.96|251.94|250.06|251.8|249.92|25
1738704240000|2025-02-04 21:24:00|251.83|249.95|252.01|250.13|252.18|250.3|251.81|249.93|30
1738704250000|2025-02-04 21:24:10|252.03|250.15|251.65|249.77|252.1|250.22|251.59|249.71|30
1738704260000|2025-02-04 21:24:20|251.68|249.8|251.55|249.67|251.79|249.91|251.49|249.61|32
1738704270000|2025-02-04 21:24:30|251.52|249.64|251.49|249.61|251.79|249.91|251.39|249.51|35
1738704280000|2025-02-04 21:24:40|251.51|249.63|251.67|249.79|251.76|249.88|251.48|249.6|28
1738704290000|2025-02-04 21:24:50|251.62|249.74|251.82|249.94|251.84|249.96|251.62|249.74|30
1738704300000|2025-02-04 21:25:00|251.77|249.89|251.54|249.66|251.77|249.89|251.39|249.51|29
1738704310000|2025-02-04 21:25:10|251.59|249.71|251.42|249.54|251.71|249.83|251.36|249.48|33
1738704320000|2025-02-04 21:25:20|251.43|249.55|251.2|249.32|251.45|249.57|251.2|249.32|29
1738704330000|2025-02-04 21:25:30|251.16|249.28|251|249.12|251.39|249.51|251|249.12|34
1738704340000|2025-02-04 21:25:40|250.99|249.11|251|249.12|251.14|249.26|250.94|249.06|27
1738704350000|2025-02-04 21:25:50|250.97|249.09|250.76|248.88|250.97|249.09|250.7|248.82|25
1738704360000|2025-02-04 21:26:00|250.75|248.87|250.37|248.49|250.83|248.95|250.36|248.48|29
1738704370000|2025-02-04 21:26:10|250.34|248.46|250.38|248.5|250.47|248.59|250.31|248.43|25
1738704380000|2025-02-04 21:26:20|250.4|248.52|250.83|248.95|250.83|248.95|250.35|248.47|29
1738704390000|2025-02-04 21:26:30|250.8|248.92|250.75|248.87|250.82|248.94|250.61|248.73|28
1738704400000|2025-02-04 21:26:40|250.76|248.88|250.96|249.08|251.09|249.21|250.71|248.83|33
1738704410000|2025-02-04 21:26:50|250.94|249.06|250.47|248.59|250.94|249.06|250.47|248.59|32
1738704420000|2025-02-04 21:27:00|250.48|248.6|250.41|248.53|250.63|248.75|250.38|248.5|33
1738704430000|2025-02-04 21:27:10|250.4|248.52|251.27|249.39|251.3|249.42|250.4|248.52|32
1738704440000|2025-02-04 21:27:20|251.24|249.36|250.98|249.1|251.25|249.37|250.98|249.1|30
1738704450000|2025-02-04 21:27:30|251|249.12|250.83|248.95|251.05|249.17|250.78|248.9|36
1738704460000|2025-02-04 21:27:40|250.82|248.94|250.72|248.84|250.85|248.97|250.58|248.7|36
1738704470000|2025-02-04 21:27:50|250.71|248.83|250.78|248.9|250.79|248.91|250.66|248.78|32
1738704480000|2025-02-04 21:28:00|250.75|248.87|251.08|249.2|251.21|249.33|250.65|248.77|31
1738704490000|2025-02-04 21:28:10|251.1|249.22|250.96|249.08|251.15|249.27|250.8|248.92|27
1738704500000|2025-02-04 21:28:20|250.97|249.09|250.73|248.85|251.03|249.15|250.69|248.81|28
1738704510000|2025-02-04 21:28:30|250.74|248.86|250.95|249.07|250.95|249.07|250.7|248.82|28
1738704520000|2025-02-04 21:28:40|250.91|249.03|250.75|248.87|250.95|249.07|250.72|248.84|30
1738704530000|2025-02-04 21:28:50|250.78|248.9|250.87|248.99|250.87|248.99|250.68|248.8|27
1738704540000|2025-02-04 21:29:00|250.93|249.05|251.22|249.34|251.24|249.36|250.93|249.05|15
1738704550000|2025-02-04 21:29:10|251.21|249.33|251.44|249.56|251.48|249.6|251.16|249.28|24
1738704560000|2025-02-04 21:29:20|251.46|249.58|251.74|249.86|251.79|249.91|251.46|249.58|28
1738704570000|2025-02-04 21:29:30|251.68|249.8|251.87|249.99|251.93|250.05|251.48|249.6|31
1738704580000|2025-02-04 21:29:40|251.89|250.01|251.5|249.62|251.9|250.02|251.38|249.5|30
1738704590000|2025-02-04 21:29:50|251.58|249.7|251.47|249.59|251.67|249.79|251.28|249.4|34
1738704600000|2025-02-04 21:30:00|251.38|249.5|251.84|249.96|251.84|249.96|251.23|249.35|31
1738704610000|2025-02-04 21:30:10|251.87|249.99|252.02|250.14|252.1|250.22|251.86|249.98|31
1738704620000|2025-02-04 21:30:20|252.04|250.16|251.46|249.58|252.04|250.16|251.42|249.54|38
1738704630000|2025-02-04 21:30:30|251.41|249.53|251.26|249.38|251.45|249.57|251.22|249.34|33
1738704640000|2025-02-04 21:30:40|251.29|249.41|250.59|248.71|251.29|249.41|250.59|248.71|34
1738704650000|2025-02-04 21:30:50|250.6|248.72|250.43|248.55|250.63|248.75|250.43|248.55|29
1738704660000|2025-02-04 21:31:00|250.45|248.57|250.3|248.42|250.69|248.81|250.3|248.42|33
1738704670000|2025-02-04 21:31:10|250.29|248.41|250.58|248.7|250.76|248.88|250.22|248.34|31
1738704680000|2025-02-04 21:31:20|250.57|248.69|250.69|248.81|250.84|248.96|250.51|248.63|34
1738704690000|2025-02-04 21:31:30|250.72|248.84|251.19|249.31|251.19|249.31|250.66|248.78|31
1738704700000|2025-02-04 21:31:40|251.3|249.42|251.55|249.67|251.55|249.67|251.3|249.42|31
1738704710000|2025-02-04 21:31:50|251.57|249.69|251.51|249.63|251.66|249.78|251.46|249.58|28
1738704720000|2025-02-04 21:32:00|251.48|249.6|251.87|249.99|251.87|249.99|251.16|249.28|38
1738704730000|2025-02-04 21:32:10|251.83|249.95|251.09|249.21|251.83|249.95|251.09|249.21|34
1738704740000|2025-02-04 21:32:20|251.07|249.19|251.15|249.27|251.35|249.47|251.04|249.16|35
1738704750000|2025-02-04 21:32:30|251.13|249.25|250.72|248.84|251.14|249.26|250.59|248.71|31
1738704760000|2025-02-04 21:32:40|250.76|248.88|250.02|248.14|250.76|248.88|250.02|248.14|31
1738704770000|2025-02-04 21:32:50|250.04|248.16|250.17|248.29|250.25|248.37|250.04|248.16|31
1738704780000|2025-02-04 21:33:00|250.13|248.25|250.26|248.38|250.49|248.61|250.04|248.16|34
1738704790000|2025-02-04 21:33:10|250.23|248.35|250.27|248.39|250.31|248.43|250.07|248.19|31
1738704800000|2025-02-04 21:33:20|250.26|248.38|249.73|247.85|250.32|248.44|249.69|247.81|37
1738704810000|2025-02-04 21:33:30|249.66|247.78|249.55|247.67|249.77|247.89|249.53|247.65|34
1738704820000|2025-02-04 21:33:40|249.54|247.66|249.46|247.58|249.59|247.71|249.44|247.56|31
1738704830000|2025-02-04 21:33:50|249.44|247.56|249.88|248|250|248.12|249.44|247.56|35
1738704840000|2025-02-04 21:34:00|249.9|248.02|250.93|249.05|250.93|249.05|249.84|247.96|31
1738704850000|2025-02-04 21:34:10|250.91|249.03|250.61|248.73|250.96|249.08|250.41|248.53|37
1738704860000|2025-02-04 21:34:20|250.62|248.74|250.54|248.66|250.62|248.74|250.08|248.2|37
1738704870000|2025-02-04 21:34:30|250.57|248.69|250.1|248.22|250.6|248.72|250.03|248.15|36
1738704880000|2025-02-04 21:34:40|250.16|248.28|249.64|247.76|250.19|248.31|249.63|247.75|32
1738704890000|2025-02-04 21:34:50|249.62|247.74|249.49|247.61|249.64|247.76|249.46|247.58|35
1738704900000|2025-02-04 21:35:00|249.54|247.66|248.6|246.72|249.55|247.67|248.59|246.71|33
1738704910000|2025-02-04 21:35:10|248.58|246.7|248.65|246.77|248.74|246.86|248.39|246.51|33
1738704920000|2025-02-04 21:35:20|248.66|246.78|248.33|246.45|248.66|246.78|248.32|246.44|29
1738704930000|2025-02-04 21:35:30|248.3|246.42|247.11|245.23|248.34|246.46|247.01|245.13|33
1738704940000|2025-02-04 21:35:40|247.14|245.26|247.66|245.78|247.66|245.78|247|245.12|37
1738704950000|2025-02-04 21:35:50|247.68|245.8|247.28|245.4|247.93|246.05|247.28|245.4|33
1738704960000|2025-02-04 21:36:00|247.32|245.44|247.52|245.64|247.92|246.04|247.31|245.43|37
1738704970000|2025-02-04 21:36:10|247.5|245.62|247.26|245.38|247.57|245.69|247.11|245.23|34
1738704980000|2025-02-04 21:36:20|247.29|245.41|247.27|245.39|247.49|245.61|247.18|245.3|34
1738704990000|2025-02-04 21:36:30|247.28|245.4|247.36|245.48|247.66|245.78|247.24|245.36|32
1738705000000|2025-02-04 21:36:40|247.35|245.47|247.46|245.58|247.46|245.58|247.2|245.32|29
1738705010000|2025-02-04 21:36:50|247.39|245.51|247.05|245.17|247.42|245.54|247.01|245.13|34
1738705020000|2025-02-04 21:37:00|247.04|245.16|246.88|245|247.19|245.31|246.87|244.99|33
1738705030000|2025-02-04 21:37:10|246.82|244.94|247.43|245.55|247.68|245.8|246.82|244.94|35
1738705040000|2025-02-04 21:37:20|247.36|245.48|246.86|244.98|247.38|245.5|246.86|244.98|32
1738705050000|2025-02-04 21:37:30|246.92|245.04|247.01|245.13|247.07|245.19|246.73|244.85|35
1738705060000|2025-02-04 21:37:40|247.09|245.21|247.08|245.2|247.36|245.48|247.05|245.17|36
1738705070000|2025-02-04 21:37:50|247.07|245.19|247.35|245.47|247.36|245.48|246.98|245.1|33
1738705080000|2025-02-04 21:38:00|247.36|245.48|248.17|246.29|248.17|246.29|247.3|245.42|31
1738705090000|2025-02-04 21:38:10|248.32|246.44|247.9|246.02|248.49|246.61|247.87|245.99|33
1738705100000|2025-02-04 21:38:20|247.97|246.09|247.17|245.29|247.99|246.11|247.17|245.29|33
1738705110000|2025-02-04 21:38:30|247.16|245.28|247.11|245.23|247.2|245.32|246.99|245.11|29
1738705120000|2025-02-04 21:38:40|247.07|245.19|246.72|244.84|247.07|245.19|246.67|244.79|31
1738705130000|2025-02-04 21:38:50|246.74|244.86|246.58|244.7|246.76|244.88|246.54|244.66|26
1738705140000|2025-02-04 21:39:00|246.55|244.67|246.39|244.51|246.61|244.73|246.39|244.51|25
1738705150000|2025-02-04 21:39:10|246.41|244.53|246.14|244.26|246.41|244.53|246.09|244.21|25
1738705160000|2025-02-04 21:39:20|246.18|244.3|246.55|244.67|246.55|244.67|246.15|244.27|31
1738705170000|2025-02-04 21:39:30|246.51|244.63|246.3|244.42|246.63|244.75|246.3|244.42|36
1738705180000|2025-02-04 21:39:40|246.29|244.41|245.28|243.4|246.32|244.44|245.27|243.39|32
1738705190000|2025-02-04 21:39:50|245.29|243.41|244.81|242.93|245.36|243.48|244.81|242.93|30
1738705200000|2025-02-04 21:40:00|244.75|242.87|244.87|242.99|245.06|243.18|244.24|242.36|35
1738705210000|2025-02-04 21:40:10|244.88|243|244.19|242.31|244.89|243.01|244.11|242.23|34
1738705220000|2025-02-04 21:40:20|244.13|242.25|243.86|241.98|244.13|242.25|243.42|241.54|37
1738705230000|2025-02-04 21:40:30|243.92|242.04|243.94|242.06|244.34|242.46|243.88|242|32
1738705240000|2025-02-04 21:40:40|243.9|242.02|243.62|241.74|243.9|242.02|243.4|241.52|32
1738705250000|2025-02-04 21:40:50|243.63|241.75|244.01|242.13|244.3|242.42|243.63|241.75|35
1738705260000|2025-02-04 21:41:00|244.08|242.2|245.32|243.44|245.32|243.44|244.06|242.18|36
1738705270000|2025-02-04 21:41:10|245.31|243.43|244.5|242.62|245.38|243.5|244.49|242.61|36
1738705280000|2025-02-04 21:41:20|244.52|242.64|243.95|242.07|244.66|242.78|243.9|242.02|33
1738705290000|2025-02-04 21:41:30|243.91|242.03|243.54|241.66|243.93|242.05|243.54|241.66|34
1738705300000|2025-02-04 21:41:40|243.53|241.65|243.42|241.54|243.96|242.08|243.42|241.54|32
1738705310000|2025-02-04 21:41:50|243.33|241.45|243.56|241.68|243.63|241.75|243.18|241.3|36
1738705320000|2025-02-04 21:42:00|243.59|241.71|244.62|242.74|244.62|242.74|243.57|241.69|37
1738705330000|2025-02-04 21:42:10|244.52|242.64|244.15|242.27|244.52|242.64|243.96|242.08|34
1738705340000|2025-02-04 21:42:20|244|242.12|244.3|242.42|244.3|242.42|243.81|241.93|36
1738705350000|2025-02-04 21:42:30|244.38|242.5|243.79|241.91|244.41|242.53|243.71|241.83|36
1738705360000|2025-02-04 21:42:40|243.82|241.94|243.47|241.59|243.82|241.94|243.31|241.43|36
1738705370000|2025-02-04 21:42:50|243.52|241.64|243.82|241.94|243.82|241.94|243.5|241.62|35
1738705380000|2025-02-04 21:43:00|243.81|241.93|244.56|242.68|244.63|242.75|243.81|241.93|31
1738705390000|2025-02-04 21:43:10|244.52|242.64|243.86|241.98|244.54|242.66|243.84|241.96|35
1738705400000|2025-02-04 21:43:20|243.87|241.99|243.84|241.96|243.92|242.04|243.63|241.75|35
1738705410000|2025-02-04 21:43:30|243.86|241.98|243.31|241.43|243.92|242.04|243.31|241.43|32
1738705420000|2025-02-04 21:43:40|243.22|241.34|243.52|241.64|243.62|241.74|243.14|241.26|34
1738705430000|2025-02-04 21:43:50|243.59|241.71|243.56|241.68|243.67|241.79|243.44|241.56|32
1738705440000|2025-02-04 21:44:00|243.58|241.7|244.65|242.77|244.65|242.77|243.57|241.69|36
1738705450000|2025-02-04 21:44:10|244.64|242.76|244.08|242.2|244.64|242.76|244.01|242.13|31
1738705460000|2025-02-04 21:44:20|244.13|242.25|243.84|241.96|244.2|242.32|243.6|241.72|38
1738705470000|2025-02-04 21:44:30|243.89|242.01|243.74|241.86|244.11|242.23|243.64|241.76|31
1738705480000|2025-02-04 21:44:40|243.78|241.9|244.04|242.16|244.37|242.49|243.78|241.9|37
1738705490000|2025-02-04 21:44:50|244.06|242.18|244.32|242.44|244.47|242.59|244.06|242.18|34
1738705500000|2025-02-04 21:45:00|244.28|242.4|245.13|243.25|245.13|243.25|244.05|242.17|34
1738705510000|2025-02-04 21:45:10|245.12|243.24|245.17|243.29|245.37|243.49|244.85|242.97|37
1738705520000|2025-02-04 21:45:20|245.1|243.22|245.06|243.18|245.39|243.51|244.75|242.87|38
1738705530000|2025-02-04 21:45:30|244.95|243.07|244.63|242.75|245.01|243.13|244.63|242.75|34
1738705540000|2025-02-04 21:45:40|244.61|242.73|244.87|242.99|244.87|242.99|244.4|242.52|32
1738705550000|2025-02-04 21:45:50|244.88|243|244.5|242.62|244.95|243.07|244.34|242.46|35
1738705560000|2025-02-04 21:46:00|244.48|242.6|244.89|243.01|244.9|243.02|244.29|242.41|36
1738705570000|2025-02-04 21:46:10|244.91|243.03|244.66|242.78|245.09|243.21|244.64|242.76|31
1738705580000|2025-02-04 21:46:20|244.62|242.74|244.2|242.32|244.76|242.88|244.13|242.25|37
1738705590000|2025-02-04 21:46:30|244.24|242.36|243.74|241.86|244.49|242.61|243.74|241.86|35
1738705600000|2025-02-04 21:46:40|243.61|241.73|243.88|242|243.92|242.04|243.57|241.69|33
1738705610000|2025-02-04 21:46:50|243.87|241.99|243.9|242.02|244.22|242.34|243.86|241.98|34
1738705620000|2025-02-04 21:47:00|243.94|242.06|243.51|241.63|243.94|242.06|243.45|241.57|38
1738705630000|2025-02-04 21:47:10|243.35|241.47|243.68|241.8|243.68|241.8|243.05|241.17|30
1738705640000|2025-02-04 21:47:20|243.64|241.76|244.12|242.24|244.12|242.24|243.64|241.76|28
1738705650000|2025-02-04 21:47:30|244.11|242.23|245.01|243.13|245.07|243.19|244.11|242.23|23
1738705660000|2025-02-04 21:47:40|245.06|243.18|245.25|243.37|245.32|243.44|245.04|243.16|32
1738705670000|2025-02-04 21:47:50|245.32|243.44|245.89|244.01|245.89|244.01|245.32|243.44|36
1738705680000|2025-02-04 21:48:00|245.9|244.02|246.04|244.16|246.15|244.27|245.72|243.84|37
1738705690000|2025-02-04 21:48:10|246.02|244.14|246.56|244.68|246.56|244.68|245.75|243.87|29
1738705700000|2025-02-04 21:48:20|246.53|244.65|246.79|244.91|246.79|244.91|246.42|244.54|31
1738705710000|2025-02-04 21:48:30|246.81|244.93|246.96|245.08|247.41|245.53|246.79|244.91|35
1738705720000|2025-02-04 21:48:40|247|245.12|247.34|245.46|247.59|245.71|247|245.12|37
1738705730000|2025-02-04 21:48:50|247.28|245.4|247.18|245.3|247.41|245.53|246.89|245.01|31
1738705740000|2025-02-04 21:49:00|247.19|245.31|246.9|245.02|247.35|245.47|246.9|245.02|30
1738705750000|2025-02-04 21:49:10|246.87|244.99|247.36|245.48|247.5|245.62|246.87|244.99|31
1738705760000|2025-02-04 21:49:20|247.4|245.52|247.46|245.58|247.54|245.66|246.95|245.07|33
1738705770000|2025-02-04 21:49:30|247.34|245.46|247.54|245.66|247.82|245.94|247.25|245.37|30
1738705780000|2025-02-04 21:49:40|247.55|245.67|247.86|245.98|247.92|246.04|247.54|245.66|35
1738705790000|2025-02-04 21:49:50|247.84|245.96|248.08|246.2|248.18|246.3|247.71|245.83|35
1738705800000|2025-02-04 21:50:00|248.09|246.21|247.36|245.48|248.19|246.31|247.36|245.48|32
1738705810000|2025-02-04 21:50:10|247.31|245.43|247.73|245.85|247.73|245.85|247.11|245.23|34
1738705820000|2025-02-04 21:50:20|247.83|245.95|247.83|245.95|248.1|246.22|247.69|245.81|37
1738705830000|2025-02-04 21:50:30|247.89|246.01|247.72|245.84|248.09|246.21|247.71|245.83|38
1738705840000|2025-02-04 21:50:40|247.68|245.8|247.63|245.75|247.83|245.95|247.5|245.62|35
1738705850000|2025-02-04 21:50:50|247.69|245.81|247.32|245.44|247.69|245.81|247.07|245.19|30
1738705860000|2025-02-04 21:51:00|247.41|245.53|247.78|245.9|248.06|246.18|247.4|245.52|35
1738705870000|2025-02-04 21:51:10|247.69|245.81|246.79|244.91|247.82|245.94|246.79|244.91|36
1738705880000|2025-02-04 21:51:20|246.82|244.94|247.76|245.88|247.77|245.89|246.82|244.94|34
1738705890000|2025-02-04 21:51:30|247.74|245.86|247.09|245.21|247.76|245.88|247.03|245.15|30
1738705900000|2025-02-04 21:51:40|247.12|245.24|247.15|245.27|247.15|245.27|246.87|244.99|35
1738705910000|2025-02-04 21:51:50|247.16|245.28|247.11|245.23|247.68|245.8|247.11|245.23|38
1738705920000|2025-02-04 21:52:00|247.09|245.21|247.71|245.83|247.71|245.83|246.92|245.04|31
1738705930000|2025-02-04 21:52:10|247.81|245.93|246.69|244.81|247.81|245.93|246.69|244.81|36
1738705940000|2025-02-04 21:52:20|246.63|244.75|246.63|244.75|246.67|244.79|246.43|244.55|30
1738705950000|2025-02-04 21:52:30|246.61|244.73|247.2|245.32|247.2|245.32|246.51|244.63|28
1738705960000|2025-02-04 21:52:40|247.22|245.34|246.91|245.03|247.38|245.5|246.91|245.03|33
1738705970000|2025-02-04 21:52:50|246.97|245.09|246.69|244.81|247.06|245.18|246.62|244.74|31
1738705980000|2025-02-04 21:53:00|246.68|244.8|246.84|244.96|246.84|244.96|246.31|244.43|32
1738705990000|2025-02-04 21:53:10|246.81|244.93|247.1|245.22|247.24|245.36|246.67|244.79|29
1738706000000|2025-02-04 21:53:20|247.14|245.26|247.01|245.13|247.23|245.35|246.7|244.82|32
1738706010000|2025-02-04 21:53:30|247|245.12|246.45|244.57|247.1|245.22|246.43|244.55|32
1738706020000|2025-02-04 21:53:40|246.51|244.63|246.66|244.78|246.67|244.79|246.43|244.55|26
1738706030000|2025-02-04 21:53:50|246.76|244.88|246.37|244.49|246.8|244.92|246.37|244.49|29
1738706040000|2025-02-04 21:54:00|246.33|244.45|246.67|244.79|246.68|244.8|246.29|244.41|30
1738706050000|2025-02-04 21:54:10|246.69|244.81|246.92|245.04|246.98|245.1|246.68|244.8|28
1738706060000|2025-02-04 21:54:20|246.94|245.06|246.98|245.1|247.12|245.24|246.85|244.97|33
1738706070000|2025-02-04 21:54:30|247.01|245.13|246.59|244.71|247.11|245.23|246.31|244.43|31
1738706080000|2025-02-04 21:54:40|246.6|244.72|246.7|244.82|246.89|245.01|246.6|244.72|30
1738706090000|2025-02-04 21:54:50|246.71|244.83|246.76|244.88|246.88|245|246.71|244.83|23
1738706100000|2025-02-04 21:55:00|246.77|244.89|246.23|244.35|246.85|244.97|246.23|244.35|31
1738706110000|2025-02-04 21:55:10|246.32|244.44|245.92|244.04|246.34|244.46|245.82|243.94|28
1738706120000|2025-02-04 21:55:20|245.94|244.06|246.55|244.67|246.55|244.67|245.94|244.06|26
1738706130000|2025-02-04 21:55:30|246.57|244.69|246.16|244.28|246.57|244.69|245.91|244.03|23
1738706140000|2025-02-04 21:55:40|246.17|244.29|245.35|243.47|246.17|244.29|245.33|243.45|36
1738706150000|2025-02-04 21:55:50|245.33|243.45|245.34|243.46|245.34|243.46|244.88|243|27
1738706160000|2025-02-04 21:56:00|245.24|243.36|245.07|243.19|245.63|243.75|245.07|243.19|33
1738706170000|2025-02-04 21:56:10|245.06|243.18|244.49|242.61|245.09|243.21|244.47|242.59|34
1738706180000|2025-02-04 21:56:20|244.46|242.58|245.06|243.18|245.06|243.18|244.3|242.42|35
1738706190000|2025-02-04 21:56:30|245.07|243.19|244.5|242.62|245.07|243.19|244.5|242.62|36
1738706200000|2025-02-04 21:56:40|244.47|242.59|244.8|242.92|244.96|243.08|244.46|242.58|35
1738706210000|2025-02-04 21:56:50|244.79|242.91|244.83|242.95|244.93|243.05|244.67|242.79|29
1738706220000|2025-02-04 21:57:00|244.85|242.97|245.03|243.15|245.09|243.21|244.84|242.96|36
1738706230000|2025-02-04 21:57:10|245.06|243.18|244.71|242.83|245.1|243.22|244.71|242.83|37
1738706240000|2025-02-04 21:57:20|244.72|242.84|244.96|243.08|244.96|243.08|244.56|242.68|36
1738706250000|2025-02-04 21:57:30|244.94|243.06|245.91|244.03|245.91|244.03|244.91|243.03|34
1738706260000|2025-02-04 21:57:40|245.96|244.08|246.05|244.17|246.27|244.39|245.87|243.99|31
1738706270000|2025-02-04 21:57:50|246.04|244.16|245.69|243.81|246.18|244.3|245.69|243.81|35
1738706280000|2025-02-04 21:58:00|245.72|243.84|246.32|244.44|246.43|244.55|245.68|243.8|32
1738706290000|2025-02-04 21:58:10|246.37|244.49|246.51|244.63|246.57|244.69|246.04|244.16|37
1738706300000|2025-02-04 21:58:20|246.52|244.64|246.45|244.57|246.52|244.64|246.03|244.15|30
1738706310000|2025-02-04 21:58:30|246.43|244.55|246.47|244.59|246.49|244.61|246.19|244.31|38
1738706320000|2025-02-04 21:58:40|246.45|244.57|246.04|244.16|246.45|244.57|246.02|244.14|31
1738706330000|2025-02-04 21:58:50|245.99|244.11|245.63|243.75|246.03|244.15|245.53|243.65|31
1738706340000|2025-02-04 21:59:00|245.58|243.7|245.49|243.61|245.78|243.9|245.49|243.61|32
1738706350000|2025-02-04 21:59:10|245.48|243.6|245.28|243.4|245.52|243.64|245.14|243.26|33
1738706360000|2025-02-04 21:59:20|245.27|243.39|246.05|244.17|246.05|244.17|245.27|243.39|36
1738706370000|2025-02-04 21:59:30|246.03|244.15|245.49|243.61|246.08|244.2|245.49|243.61|32
1738706380000|2025-02-04 21:59:40|245.5|243.62|246.09|244.21|246.09|244.21|245.5|243.62|34
1738706390000|2025-02-04 21:59:50|246.07|244.19|245.83|243.95|246.07|244.19|245.83|243.95|31
1738706400000|2025-02-04 22:00:00|245.85|243.97|245.61|243.73|245.85|243.97|245.36|243.48|30
1738706410000|2025-02-04 22:00:10|245.6|243.72|245.38|243.5|245.74|243.86|245.38|243.5|34
1738706420000|2025-02-04 22:00:20|245.33|243.45|245.63|243.75|245.75|243.87|245.31|243.43|34
1738706430000|2025-02-04 22:00:30|245.57|243.69|245.95|244.07|245.95|244.07|245.54|243.66|29
1738706440000|2025-02-04 22:00:40|245.96|244.08|246.12|244.24|246.35|244.47|245.96|244.08|33
1738706450000|2025-02-04 22:00:50|246.17|244.29|246.38|244.5|246.39|244.51|246.09|244.21|36
1738706460000|2025-02-04 22:01:00|246.4|244.52|247.15|245.27|247.24|245.36|246.4|244.52|36
1738706470000|2025-02-04 22:01:10|247.11|245.23|246.86|244.98|247.24|245.36|246.86|244.98|34
1738706480000|2025-02-04 22:01:20|246.83|244.95|246.79|244.91|246.99|245.11|246.55|244.67|35
1738706490000|2025-02-04 22:01:30|246.8|244.92|247.09|245.21|247.09|245.21|246.75|244.87|31
1738706500000|2025-02-04 22:01:40|247.08|245.2|247.35|245.47|247.35|245.47|246.97|245.09|36
1738706510000|2025-02-04 22:01:50|247.33|245.45|247.3|245.42|247.59|245.71|247.25|245.37|33
1738706520000|2025-02-04 22:02:00|247.24|245.36|247.21|245.33|247.51|245.63|246.95|245.07|32
1738706530000|2025-02-04 22:02:10|247.2|245.32|247.2|245.32|247.38|245.5|247.12|245.24|35
1738706540000|2025-02-04 22:02:20|247.21|245.33|247.15|245.27|247.28|245.4|247.02|245.14|33
1738706550000|2025-02-04 22:02:30|247.08|245.2|247.29|245.41|247.33|245.45|247.07|245.19|31
1738706560000|2025-02-04 22:02:40|247.3|245.42|247.08|245.2|247.62|245.74|247.08|245.2|32
1738706570000|2025-02-04 22:02:50|247.09|245.21|247.39|245.51|247.63|245.75|247.09|245.21|24
1738706580000|2025-02-04 22:03:00|247.38|245.5|247.34|245.46|247.38|245.5|247.07|245.19|33
1738706590000|2025-02-04 22:03:10|247.33|245.45|247.71|245.83|247.71|245.83|247.33|245.45|34
1738706600000|2025-02-04 22:03:20|247.7|245.82|247.48|245.6|247.7|245.82|247.32|245.44|33
1738706610000|2025-02-04 22:03:30|247.47|245.59|246.88|245|247.47|245.59|246.81|244.93|32
1738706620000|2025-02-04 22:03:40|246.87|244.99|247.08|245.2|247.08|245.2|246.77|244.89|27
1738706630000|2025-02-04 22:03:50|247.06|245.18|247.18|245.3|247.41|245.53|247.06|245.18|30
1738706640000|2025-02-04 22:04:00|247.19|245.31|246.68|244.8|247.19|245.31|246.62|244.74|34
1738706650000|2025-02-04 22:04:10|246.72|244.84|246.9|245.02|246.9|245.02|246.63|244.75|34
1738706660000|2025-02-04 22:04:20|246.87|244.99|246.56|244.68|246.87|244.99|246.53|244.65|30
1738706670000|2025-02-04 22:04:30|246.58|244.7|247.43|245.55|247.43|245.55|246.54|244.66|33
1738706680000|2025-02-04 22:04:40|247.4|245.52|246.84|244.96|247.4|245.52|246.84|244.96|30
1738706690000|2025-02-04 22:04:50|246.85|244.97|246.97|245.09|247.06|245.18|246.81|244.93|31
1738706700000|2025-02-04 22:05:00|246.98|245.1|246.94|245.06|247|245.12|246.73|244.85|34
1738706710000|2025-02-04 22:05:10|246.93|245.05|246.58|244.7|246.93|245.05|246.58|244.7|27
1738706720000|2025-02-04 22:05:20|246.51|244.63|247.01|245.13|247.12|245.24|246.44|244.56|32
1738706730000|2025-02-04 22:05:30|246.99|245.11|246.69|244.81|247.04|245.16|246.59|244.71|32
1738706740000|2025-02-04 22:05:40|246.67|244.79|247.06|245.18|247.09|245.21|246.66|244.78|32
1738706750000|2025-02-04 22:05:50|247.05|245.17|247.26|245.38|247.26|245.38|247.05|245.17|30
1738706760000|2025-02-04 22:06:00|247.21|245.33|247.28|245.4|247.39|245.51|247.17|245.29|33
1738706770000|2025-02-04 22:06:10|247.3|245.42|247.15|245.27|247.44|245.56|247.15|245.27|33
1738706780000|2025-02-04 22:06:20|247.14|245.26|247.87|245.99|247.87|245.99|247.14|245.26|31
1738706790000|2025-02-04 22:06:30|247.86|245.98|247.53|245.65|247.86|245.98|247.42|245.54|34
1738706800000|2025-02-04 22:06:40|247.54|245.66|247.51|245.63|247.7|245.82|247.38|245.5|32
1738706810000|2025-02-04 22:06:50|247.54|245.66|247.01|245.13|247.83|245.95|247|245.12|34
1738706820000|2025-02-04 22:07:00|246.99|245.11|246.94|245.06|247.08|245.2|246.84|244.96|31
1738706830000|2025-02-04 22:07:10|246.96|245.08|246.89|245.01|247.01|245.13|246.87|244.99|34
1738706840000|2025-02-04 22:07:20|246.92|245.04|246.42|244.54|246.93|245.05|246.42|244.54|33
1738706850000|2025-02-04 22:07:30|246.44|244.56|246.06|244.18|246.47|244.59|246.02|244.14|28
1738706860000|2025-02-04 22:07:40|246.07|244.19|246.24|244.36|246.63|244.75|246.07|244.19|34
1738706870000|2025-02-04 22:07:50|246.23|244.35|245.54|243.66|246.23|244.35|245.54|243.66|33
1738706880000|2025-02-04 22:08:00|245.5|243.62|245.6|243.72|245.99|244.11|245.5|243.62|35
1738706890000|2025-02-04 22:08:10|245.58|243.7|245.59|243.71|245.73|243.85|245.48|243.6|34
1738706900000|2025-02-04 22:08:20|245.68|243.8|246.24|244.36|246.4|244.52|245.68|243.8|34
1738706910000|2025-02-04 22:08:30|246.26|244.38|246.38|244.5|246.38|244.5|246.06|244.18|31
1738706920000|2025-02-04 22:08:40|246.39|244.51|245.6|243.72|246.41|244.53|245.6|243.72|34
1738706930000|2025-02-04 22:08:50|245.58|243.7|245.43|243.55|245.61|243.73|245.41|243.53|25
1738706940000|2025-02-04 22:09:00|245.44|243.56|245.3|243.42|245.7|243.82|245.18|243.3|37
1738706950000|2025-02-04 22:09:10|245.31|243.43|245.51|243.63|245.51|243.63|245.29|243.41|32
1738706960000|2025-02-04 22:09:20|245.56|243.68|245.19|243.31|245.56|243.68|245.09|243.21|35
1738706970000|2025-02-04 22:09:30|245.21|243.33|245.93|244.05|245.96|244.08|245.21|243.33|32
1738706980000|2025-02-04 22:09:40|245.94|244.06|245.52|243.64|246.07|244.19|245.52|243.64|33
1738706990000|2025-02-04 22:09:50|245.54|243.66|245.15|243.27|245.59|243.71|245.15|243.27|34
1738707000000|2025-02-04 22:10:00|245.17|243.29|244.98|243.1|245.19|243.31|244.98|243.1|33
1738707010000|2025-02-04 22:10:10|245|243.12|244.74|242.86|245|243.12|244.74|242.86|27
1738707020000|2025-02-04 22:10:20|244.72|242.84|244.82|242.94|244.92|243.04|244.65|242.77|29
1738707030000|2025-02-04 22:10:30|244.83|242.95|245.97|244.09|246.04|244.16|244.82|242.94|30
1738707040000|2025-02-04 22:10:40|245.92|244.04|245.5|243.62|245.93|244.05|245.29|243.41|32
1738707050000|2025-02-04 22:10:50|245.52|243.64|245.17|243.29|245.63|243.75|245.17|243.29|33
1738707060000|2025-02-04 22:11:00|245.11|243.23|245.5|243.62|245.52|243.64|244.9|243.02|34
1738707070000|2025-02-04 22:11:10|245.52|243.64|245.71|243.83|245.72|243.84|245.47|243.59|32
1738707080000|2025-02-04 22:11:20|245.7|243.82|245.46|243.58|245.73|243.85|245.1|243.22|36
1738707090000|2025-02-04 22:11:30|245.45|243.57|245.82|243.94|245.82|243.94|245.45|243.57|35
1738707100000|2025-02-04 22:11:40|245.81|243.93|245.38|243.5|245.81|243.93|245.34|243.46|35
1738707110000|2025-02-04 22:11:50|245.34|243.46|245.03|243.15|245.34|243.46|244.99|243.11|34
1738707120000|2025-02-04 22:12:00|245.09|243.21|245.57|243.69|245.72|243.84|245.06|243.18|34
1738707130000|2025-02-04 22:12:10|245.55|243.67|245.14|243.26|245.55|243.67|244.89|243.01|34
1738707140000|2025-02-04 22:12:20|245.12|243.24|244.97|243.09|245.18|243.3|244.7|242.82|37
1738707150000|2025-02-04 22:12:30|244.96|243.08|245.39|243.51|245.39|243.51|244.76|242.88|33
1738707160000|2025-02-04 22:12:40|245.45|243.57|245.04|243.16|245.5|243.62|245.04|243.16|35
1738707170000|2025-02-04 22:12:50|245.06|243.18|245.5|243.62|245.5|243.62|244.82|242.94|36
1738707180000|2025-02-04 22:13:00|245.45|243.57|245.83|243.95|245.83|243.95|245.31|243.43|30
1738707190000|2025-02-04 22:13:10|245.82|243.94|246.35|244.47|246.41|244.53|245.7|243.82|32
1738707200000|2025-02-04 22:13:20|246.32|244.44|246.05|244.17|246.32|244.44|245.69|243.81|35
1738707210000|2025-02-04 22:13:30|245.99|244.11|245.75|243.87|246.19|244.31|245.71|243.83|35
1738707220000|2025-02-04 22:13:40|245.64|243.76|245.69|243.81|246.05|244.17|245.62|243.74|33
1738707230000|2025-02-04 22:13:50|245.63|243.75|245.75|243.87|245.76|243.88|245.22|243.34|35
1738707240000|2025-02-04 22:14:00|245.74|243.86|246.01|244.13|246.19|244.31|245.67|243.79|34
1738707250000|2025-02-04 22:14:10|245.99|244.11|246.08|244.2|246.27|244.39|245.99|244.11|32
1738707260000|2025-02-04 22:14:20|246.03|244.15|246|244.12|246.26|244.38|245.75|243.87|36
1738707270000|2025-02-04 22:14:30|245.97|244.09|246.23|244.35|246.28|244.4|245.66|243.78|34
1738707280000|2025-02-04 22:14:40|246.25|244.37|246.26|244.38|246.64|244.76|246.25|244.37|31
1738707290000|2025-02-04 22:14:50|246.24|244.36|246.71|244.83|246.71|244.83|246.14|244.26|34
1738707300000|2025-02-04 22:15:00|246.79|244.91|247.08|245.2|247.08|245.2|246.75|244.87|35
1738707310000|2025-02-04 22:15:10|247.07|245.19|246.78|244.9|247.16|245.28|246.78|244.9|34
1738707320000|2025-02-04 22:15:20|246.74|244.86|246.81|244.93|246.87|244.99|246.6|244.72|29
1738707330000|2025-02-04 22:15:30|246.82|244.94|245.93|244.05|246.87|244.99|245.9|244.02|37
1738707340000|2025-02-04 22:15:40|245.92|244.04|245.91|244.03|246.12|244.24|245.84|243.96|34
1738707350000|2025-02-04 22:15:50|245.9|244.02|246.67|244.79|246.81|244.93|245.9|244.02|35
1738707360000|2025-02-04 22:16:00|246.71|244.83|246.73|244.85|246.94|245.06|246.71|244.83|34
1738707370000|2025-02-04 22:16:10|246.7|244.82|247.09|245.21|247.09|245.21|246.51|244.63|34
1738707380000|2025-02-04 22:16:20|247.13|245.25|246.81|244.93|247.29|245.41|246.81|244.93|34
1738707390000|2025-02-04 22:16:30|246.73|244.85|247.2|245.32|247.23|245.35|246.68|244.8|38
1738707400000|2025-02-04 22:16:40|247.21|245.33|247.55|245.67|247.59|245.71|247.07|245.19|35
1738707410000|2025-02-04 22:16:50|247.52|245.64|247.83|245.95|247.84|245.96|247.51|245.63|31
1738707420000|2025-02-04 22:17:00|247.85|245.97|247.93|246.05|248.09|246.21|247.85|245.97|35
1738707430000|2025-02-04 22:17:10|247.9|246.02|248.3|246.42|248.34|246.46|247.9|246.02|27
1738707440000|2025-02-04 22:17:20|248.29|246.41|248.52|246.64|248.83|246.95|248.28|246.4|32
1738707450000|2025-02-04 22:17:30|248.54|246.66|248.46|246.58|248.55|246.67|248.09|246.21|36
1738707460000|2025-02-04 22:17:40|248.47|246.59|248.2|246.32|248.61|246.73|248.2|246.32|30
1738707470000|2025-02-04 22:17:50|248.19|246.31|248.5|246.62|248.5|246.62|247.97|246.09|31
1738707480000|2025-02-04 22:18:00|248.51|246.63|248.83|246.95|248.89|247.01|248.51|246.63|28
1738707490000|2025-02-04 22:18:10|248.84|246.96|249.05|247.17|249.12|247.24|248.84|246.96|32
1738707500000|2025-02-04 22:18:20|249.06|247.18|249.27|247.39|249.43|247.55|249.06|247.18|26
1738707510000|2025-02-04 22:18:30|249.28|247.4|248.91|247.03|249.28|247.4|248.86|246.98|35
1738707520000|2025-02-04 22:18:40|248.89|247.01|249.02|247.14|249.21|247.33|248.8|246.92|31
1738707530000|2025-02-04 22:18:50|249.05|247.17|249.23|247.35|249.31|247.43|249.04|247.16|28
1738707540000|2025-02-04 22:19:00|249.22|247.34|248.68|246.8|249.22|247.34|248.68|246.8|33
1738707550000|2025-02-04 22:19:10|248.69|246.81|249.8|247.92|249.8|247.92|248.65|246.77|33
1738707560000|2025-02-04 22:19:20|249.84|247.96|249.77|247.89|249.89|248.01|249.77|247.89|26
1738707570000|2025-02-04 22:19:30|249.83|247.95|249.8|247.92|249.85|247.97|249.77|247.89|23
1738707580000|2025-02-04 22:19:40|249.79|247.91|249.23|247.35|249.79|247.91|249.23|247.35|32
1738707590000|2025-02-04 22:19:50|249.21|247.33|249.46|247.58|249.59|247.71|249.21|247.33|23
1738707600000|2025-02-04 22:20:00|249.45|247.57|249.1|247.22|249.48|247.6|249.09|247.21|29
1738707610000|2025-02-04 22:20:10|249.08|247.2|248.94|247.06|249.1|247.22|248.92|247.04|25
1738707620000|2025-02-04 22:20:20|248.91|247.03|248.94|247.06|248.94|247.06|248.74|246.86|28
1738707630000|2025-02-04 22:20:30|248.95|247.07|249.02|247.14|249.2|247.32|248.94|247.06|27
1738707640000|2025-02-04 22:20:40|249|247.12|248.67|246.79|249.01|247.13|248.57|246.69|30
1738707650000|2025-02-04 22:20:50|248.7|246.82|248.92|247.04|248.92|247.04|248.67|246.79|20
1738707660000|2025-02-04 22:21:00|248.96|247.08|249.02|247.14|249.02|247.14|248.63|246.75|30
1738707670000|2025-02-04 22:21:10|249.03|247.15|249.14|247.26|249.24|247.36|249.03|247.15|21
1738707680000|2025-02-04 22:21:20|249.12|247.24|248.99|247.11|249.12|247.24|248.69|246.81|27
1738707690000|2025-02-04 22:21:30|249.02|247.14|249.05|247.17|249.29|247.41|248.84|246.96|32
1738707700000|2025-02-04 22:21:40|249.06|247.18|248.69|246.81|249.08|247.2|248.68|246.8|28
1738707710000|2025-02-04 22:21:50|248.66|246.78|249.18|247.3|249.18|247.3|248.64|246.76|23
1738707720000|2025-02-04 22:22:00|249.21|247.33|248.97|247.09|249.21|247.33|248.73|246.85|28
1738707730000|2025-02-04 22:22:10|248.91|247.03|249.11|247.23|249.28|247.4|248.84|246.96|29
1738707740000|2025-02-04 22:22:20|249.12|247.24|248.93|247.05|249.25|247.37|248.93|247.05|30
1738707750000|2025-02-04 22:22:30|248.94|247.06|249.27|247.39|249.33|247.45|248.93|247.05|24
1738707760000|2025-02-04 22:22:40|249.28|247.4|249.26|247.38|249.29|247.41|249.26|247.38|10
1738707770000|2025-02-04 22:22:50|249.27|247.39|249.29|247.41|249.32|247.44|249.21|247.33|16
1738707780000|2025-02-04 22:23:00|249.28|247.4|249.37|247.49|249.37|247.49|249.21|247.33|22
1738707790000|2025-02-04 22:23:10|249.38|247.5|249.41|247.53|249.44|247.56|249.34|247.46|17
1738707800000|2025-02-04 22:23:20|249.38|247.5|249.38|247.5|249.44|247.56|249.32|247.44|16
1738707810000|2025-02-04 22:23:30|249.36|247.48|249.35|247.47|249.59|247.71|249.32|247.44|21
1738707820000|2025-02-04 22:23:40|249.38|247.5|249.37|247.49|249.41|247.53|249.37|247.49|16
1738707830000|2025-02-04 22:23:50|249.38|247.5|249.39|247.51|249.43|247.55|249.35|247.47|15
1738707840000|2025-02-04 22:24:00|249.4|247.52|249.46|247.58|249.46|247.58|249.37|247.49|19
1738707850000|2025-02-04 22:24:10|249.47|247.59|249.69|247.81|249.7|247.82|249.45|247.57|20
1738707860000|2025-02-04 22:24:20|249.7|247.82|249.64|247.76|249.7|247.82|249.62|247.74|18
1738707870000|2025-02-04 22:24:30|249.65|247.77|249.83|247.95|249.83|247.95|249.65|247.77|19
1738707880000|2025-02-04 22:24:40|249.84|247.96|249.96|248.08|250.24|248.36|249.84|247.96|29
1738707890000|2025-02-04 22:24:50|249.97|248.09|250.27|248.39|250.28|248.4|249.96|248.08|19
1738707900000|2025-02-04 22:25:00|250.28|248.4|250.01|248.13|250.29|248.41|250.01|248.13|25
1738707910000|2025-02-04 22:25:10|250.02|248.14|250.08|248.2|250.09|248.21|249.88|248|22
1738707920000|2025-02-04 22:25:20|250.09|248.21|250.2|248.32|250.2|248.32|249.97|248.09|28
1738707930000|2025-02-04 22:25:30|250.21|248.33|250.16|248.28|250.21|248.33|250.16|248.28|14
1738707940000|2025-02-04 22:25:40|250.15|248.27|250.22|248.34|250.28|248.4|250.1|248.22|24
1738707950000|2025-02-04 22:25:50|250.19|248.31|250.25|248.37|250.26|248.38|250.15|248.27|15
1738707960000|2025-02-04 22:26:00|250.24|248.36|249.75|247.87|250.24|248.36|249.75|247.87|32
1738707970000|2025-02-04 22:26:10|249.74|247.86|249.24|247.36|249.75|247.87|249.22|247.34|25
1738707980000|2025-02-04 22:26:20|249.25|247.37|249.42|247.54|249.48|247.6|249.24|247.36|32
1738707990000|2025-02-04 22:26:30|249.43|247.55|249.13|247.25|249.44|247.56|249.13|247.25|23
1738708000000|2025-02-04 22:26:40|249.12|247.24|248.88|247|249.12|247.24|248.88|247|22
1738708010000|2025-02-04 22:26:50|248.89|247.01|248.95|247.07|248.99|247.11|248.88|247|21
1738708020000|2025-02-04 22:27:00|248.94|247.06|248.32|246.44|248.94|247.06|248.32|246.44|32
1738708030000|2025-02-04 22:27:10|248.43|246.55|248.69|246.81|248.69|246.81|248.38|246.5|24
1738708040000|2025-02-04 22:27:20|248.79|246.91|248.43|246.55|248.8|246.92|248.38|246.5|29
1738708050000|2025-02-04 22:27:30|248.42|246.54|248.41|246.53|248.42|246.54|248.33|246.45|23
1738708060000|2025-02-04 22:27:40|248.42|246.54|248.58|246.7|248.62|246.74|248.39|246.51|20
1738708070000|2025-02-04 22:27:50|248.59|246.71|248.74|246.86|248.76|246.88|248.57|246.69|14
1738708080000|2025-02-04 22:28:00|248.82|246.94|248.78|246.9|248.93|247.05|248.78|246.9|23
1738708090000|2025-02-04 22:28:10|248.77|246.89|248.8|246.92|248.81|246.93|248.69|246.81|27
1738708100000|2025-02-04 22:28:20|248.81|246.93|248.78|246.9|248.89|247.01|248.71|246.83|33
1738708110000|2025-02-04 22:28:30|248.81|246.93|249.18|247.3|249.18|247.3|248.78|246.9|33
1738708120000|2025-02-04 22:28:40|249.19|247.31|249.47|247.59|249.55|247.67|249.08|247.2|22
1738708130000|2025-02-04 22:28:50|249.45|247.57|249.56|247.68|249.61|247.73|249.45|247.57|18
1738708140000|2025-02-04 22:29:00|249.51|247.63|249.48|247.6|249.56|247.68|249.45|247.57|25
1738708150000|2025-02-04 22:29:10|249.49|247.61|249.45|247.57|249.5|247.62|249.45|247.57|20
1738708160000|2025-02-04 22:29:20|249.43|247.55|249.5|247.62|249.51|247.63|249.29|247.41|27
1738708170000|2025-02-04 22:29:30|249.51|247.63|249.84|247.96|249.85|247.97|249.5|247.62|24
1738708180000|2025-02-04 22:29:40|249.82|247.94|249.41|247.53|249.85|247.97|249.41|247.53|27
1738708190000|2025-02-04 22:29:50|249.4|247.52|249.26|247.38|249.4|247.52|249.21|247.33|23
1738708200000|2025-02-04 22:30:00|249.27|247.39|249.3|247.42|249.39|247.51|249.27|247.39|27
1738708210000|2025-02-04 22:30:10|249.29|247.41|249.54|247.66|249.55|247.67|249.29|247.41|21
1738708220000|2025-02-04 22:30:20|249.55|247.67|249.41|247.53|249.56|247.68|249.41|247.53|16
1738708230000|2025-02-04 22:30:30|249.42|247.54|249.59|247.71|249.6|247.72|249.4|247.52|18
1738708240000|2025-02-04 22:30:40|249.6|247.72|249.62|247.74|249.62|247.74|249.6|247.72|11
1738708250000|2025-02-04 22:30:50|249.64|247.76|249.75|247.87|249.77|247.89|249.64|247.76|18
1738708260000|2025-02-04 22:31:00|249.76|247.88|249.72|247.84|249.77|247.89|249.72|247.84|4
1738708270000|2025-02-04 22:31:10|249.73|247.85|249.99|248.11|249.99|248.11|249.73|247.85|18
1738708280000|2025-02-04 22:31:20|249.98|248.1|249.7|247.82|249.98|248.1|249.67|247.79|21
1738708290000|2025-02-04 22:31:30|249.69|247.81|249.67|247.79|249.73|247.85|249.66|247.78|11
1738708300000|2025-02-04 22:31:40|249.68|247.8|249.7|247.82|249.71|247.83|249.68|247.8|15
1738708310000|2025-02-04 22:31:50|249.68|247.8|249.61|247.73|249.7|247.82|249.61|247.73|22
1738708320000|2025-02-04 22:32:00|249.62|247.74|249.59|247.71|249.63|247.75|249.57|247.69|23
1738708330000|2025-02-04 22:32:10|249.58|247.7|249.57|247.69|249.59|247.71|249.57|247.69|12
1738708340000|2025-02-04 22:32:20|249.53|247.65|249.2|247.32|249.53|247.65|249.2|247.32|13
1738708350000|2025-02-04 22:32:30|249.16|247.28|249.24|247.36|249.26|247.38|249.09|247.21|21
1738708360000|2025-02-04 22:32:40|249.26|247.38|249.37|247.49|249.38|247.5|249.25|247.37|25
1738708370000|2025-02-04 22:32:50|249.36|247.48|249.38|247.5|249.38|247.5|249.35|247.47|14
1738708380000|2025-02-04 22:33:00|249.37|247.49|249.18|247.3|249.4|247.52|249.18|247.3|27
1738708390000|2025-02-04 22:33:10|249.19|247.31|249.28|247.4|249.33|247.45|249.19|247.31|24
1738708400000|2025-02-04 22:33:20|249.27|247.39|248.99|247.11|249.28|247.4|248.99|247.11|19
1738708410000|2025-02-04 22:33:30|249.02|247.14|248.99|247.11|249.02|247.14|248.99|247.11|12
1738708420000|2025-02-04 22:33:40|248.97|247.09|248.76|246.88|248.97|247.09|248.73|246.85|21
1738708430000|2025-02-04 22:33:50|248.77|246.89|248.95|247.07|248.96|247.08|248.77|246.89|13
1738708440000|2025-02-04 22:34:00|248.94|247.06|248.7|246.82|248.94|247.06|248.66|246.78|22
1738708450000|2025-02-04 22:34:10|248.73|246.85|248.32|246.44|248.73|246.85|248.32|246.44|22
1738708460000|2025-02-04 22:34:20|248.3|246.42|247.86|245.98|248.3|246.42|247.85|245.97|25
1738708470000|2025-02-04 22:34:30|247.88|246|247.8|245.92|247.94|246.06|247.78|245.9|30
1738708480000|2025-02-04 22:34:40|247.79|245.91|247.83|245.95|247.86|245.98|247.77|245.89|14
1738708490000|2025-02-04 22:34:50|247.84|245.96|247.82|245.94|247.85|245.97|247.81|245.93|13
1738708500000|2025-02-04 22:35:00|247.83|245.95|247.79|245.91|247.83|245.95|247.78|245.9|22
1738708510000|2025-02-04 22:35:10|247.8|245.92|247.91|246.03|247.91|246.03|247.8|245.92|12
1738708520000|2025-02-04 22:35:20|247.9|246.02|248.09|246.21|248.17|246.29|247.9|246.02|25
1738708530000|2025-02-04 22:35:30|248.1|246.22|248.07|246.19|248.11|246.23|248.06|246.18|5
1738708540000|2025-02-04 22:35:40|248.09|246.21|248.27|246.39|248.27|246.39|248.06|246.18|19
1738708550000|2025-02-04 22:35:50|248.26|246.38|248.34|246.46|248.4|246.52|248.25|246.37|18
1738708560000|2025-02-04 22:36:00|248.35|246.47|248.09|246.21|248.36|246.48|248.09|246.21|22
1738708570000|2025-02-04 22:36:10|248.08|246.2|248.24|246.36|248.25|246.37|248.08|246.2|20
1738708580000|2025-02-04 22:36:20|248.26|246.38|248.51|246.63|248.64|246.76|248.26|246.38|21
1738708590000|2025-02-04 22:36:30|248.5|246.62|248.49|246.61|248.54|246.66|248.49|246.61|21
1738708600000|2025-02-04 22:36:40|248.45|246.57|248.32|246.44|248.46|246.58|248.32|246.44|20
1738708610000|2025-02-04 22:36:50|248.33|246.45|248.41|246.53|248.43|246.55|248.32|246.44|16
1738708620000|2025-02-04 22:37:00|248.4|246.52|248.11|246.23|248.41|246.53|248.11|246.23|12
1738708630000|2025-02-04 22:37:10|248.1|246.22|248.1|246.22|248.11|246.23|248.07|246.19|15
1738708640000|2025-02-04 22:37:20|248.11|246.23|247.97|246.09|248.11|246.23|247.96|246.08|22
1738708650000|2025-02-04 22:37:30|247.98|246.1|248.09|246.21|248.12|246.24|247.97|246.09|21
1738708660000|2025-02-04 22:37:40|248.08|246.2|248.02|246.14|248.09|246.21|247.98|246.1|18
1738708670000|2025-02-04 22:37:50|248.01|246.13|248.03|246.15|248.04|246.16|248.01|246.13|8
1738708680000|2025-02-04 22:38:00|248.02|246.14|247.93|246.05|248.03|246.15|247.93|246.05|13
1738708690000|2025-02-04 22:38:10|247.92|246.04|247.9|246.02|247.92|246.04|247.88|246|8
1738708700000|2025-02-04 22:38:20|247.89|246.01|248.01|246.13|248.09|246.21|247.89|246.01|23
1738708710000|2025-02-04 22:38:30|248.02|246.14|248.02|246.14|248.02|246.14|247.98|246.1|11
1738708720000|2025-02-04 22:38:40|248|246.12|247.86|245.98|248.01|246.13|247.86|245.98|18
1738708730000|2025-02-04 22:38:50|247.87|245.99|247.62|245.74|247.91|246.03|247.61|245.73|17
1738708740000|2025-02-04 22:39:00|247.61|245.73|247.62|245.74|247.62|245.74|247.45|245.57|28
1738708750000|2025-02-04 22:39:10|247.59|245.71|247.63|245.75|247.63|245.75|247.55|245.67|19
1738708760000|2025-02-04 22:39:20|247.62|245.74|247.65|245.77|247.66|245.78|247.61|245.73|13
1738708770000|2025-02-04 22:39:30|247.66|245.78|247.75|245.87|247.75|245.87|247.66|245.78|8
1738708780000|2025-02-04 22:39:40|247.74|245.86|247.71|245.83|247.74|245.86|247.71|245.83|6
1738708790000|2025-02-04 22:39:50|247.72|245.84|247.71|245.83|247.72|245.84|247.69|245.81|10
1738708800000|2025-02-04 22:40:00|247.72|245.84|247.87|245.99|247.89|246.01|247.72|245.84|21
1738708810000|2025-02-04 22:40:10|247.85|245.97|247.98|246.1|247.98|246.1|247.85|245.97|17
1738708820000|2025-02-04 22:40:20|247.99|246.11|248.26|246.38|248.27|246.39|247.99|246.11|21
1738708830000|2025-02-04 22:40:30|248.27|246.39|248.27|246.39|248.28|246.4|248.26|246.38|7
1738708840000|2025-02-04 22:40:40|248.29|246.41|248.32|246.44|248.37|246.49|248.29|246.41|14
1738708850000|2025-02-04 22:40:50|248.33|246.45|248.4|246.52|248.4|246.52|248.33|246.45|13
1738708860000|2025-02-04 22:41:00|248.39|246.51|248.47|246.59|248.47|246.59|248.39|246.51|10
1738708870000|2025-02-04 22:41:10|248.46|246.58|248.67|246.79|248.67|246.79|248.45|246.57|19
1738708880000|2025-02-04 22:41:20|248.69|246.81|248.88|247|248.88|247|248.69|246.81|10
1738708890000|2025-02-04 22:41:30|248.87|246.99|248.9|247.02|248.9|247.02|248.83|246.95|17
1738708900000|2025-02-04 22:41:40|248.92|247.04|249.06|247.18|249.08|247.2|248.92|247.04|12
1738708910000|2025-02-04 22:41:50|249.04|247.16|248.9|247.02|249.04|247.16|248.9|247.02|23
1738708920000|2025-02-04 22:42:00|248.89|247.01|248.55|246.67|248.89|247.01|248.55|246.67|21
1738708930000|2025-02-04 22:42:10|248.58|246.7|248.66|246.78|248.69|246.81|248.58|246.7|12
1738708940000|2025-02-04 22:42:20|248.65|246.77|248.56|246.68|248.65|246.77|248.55|246.67|21
1738708950000|2025-02-04 22:42:30|248.55|246.67|248.69|246.81|248.69|246.81|248.55|246.67|8
1738708960000|2025-02-04 22:42:40|248.75|246.87|248.9|247.02|248.96|247.08|248.75|246.87|20
1738708970000|2025-02-04 22:42:50|248.91|247.03|248.96|247.08|248.96|247.08|248.91|247.03|10
1738708980000|2025-02-04 22:43:00|248.95|247.07|248.94|247.06|249.07|247.19|248.92|247.04|22
1738708990000|2025-02-04 22:43:10|248.98|247.1|248.99|247.11|249.08|247.2|248.96|247.08|18
1738709000000|2025-02-04 22:43:20|248.98|247.1|249.04|247.16|249.05|247.17|248.97|247.09|17
1738709010000|2025-02-04 22:43:30|249.03|247.15|248.99|247.11|249.03|247.15|248.99|247.11|7
1738709020000|2025-02-04 22:43:40|249|247.12|249|247.12|249.01|247.13|249|247.12|5
1738709030000|2025-02-04 22:43:50|249.05|247.17|249.08|247.2|249.1|247.22|249.05|247.17|5
1738709040000|2025-02-04 22:44:00|249.09|247.21|249.1|247.22|249.1|247.22|249.08|247.2|7
1738709050000|2025-02-04 22:44:10|249.11|247.23|249.11|247.23|249.12|247.24|249.08|247.2|11
1738709060000|2025-02-04 22:44:20|249.1|247.22|249.09|247.21|249.12|247.24|249.09|247.21|11
1738709070000|2025-02-04 22:44:30|249.1|247.22|249.11|247.23|249.12|247.24|249.1|247.22|8
1738709080000|2025-02-04 22:44:40|249.1|247.22|249.08|247.2|249.11|247.23|249.08|247.2|8
1738709090000|2025-02-04 22:44:50|249.07|247.19|249.08|247.2|249.1|247.22|249.07|247.19|10
1738709100000|2025-02-04 22:45:00|249.09|247.21|249.35|247.47|249.35|247.47|249.07|247.19|24
1738709110000|2025-02-04 22:45:10|249.36|247.48|249.08|247.2|249.37|247.49|249.08|247.2|23
1738709120000|2025-02-04 22:45:20|249.07|247.19|249.06|247.18|249.09|247.21|249.06|247.18|15
1738709130000|2025-02-04 22:45:30|249.04|247.16|248.99|247.11|249.05|247.17|248.98|247.1|14
1738709140000|2025-02-04 22:45:40|248.98|247.1|249.07|247.19|249.07|247.19|248.95|247.07|21
1738709150000|2025-02-04 22:45:50|249.15|247.27|250|248.12|250.05|248.17|249.15|247.27|30
1738709160000|2025-02-04 22:46:00|249.98|248.1|249.68|247.8|249.98|248.1|249.68|247.8|27
1738709170000|2025-02-04 22:46:10|249.66|247.78|249.66|247.78|249.69|247.81|249.66|247.78|15
1738709180000|2025-02-04 22:46:20|249.65|247.77|249.74|247.86|249.77|247.89|249.63|247.75|22
1738709190000|2025-02-04 22:46:30|249.8|247.92|249.99|248.11|250.01|248.13|249.8|247.92|23
1738709200000|2025-02-04 22:46:40|250|248.12|249.96|248.08|250.01|248.13|249.96|248.08|17
1738709210000|2025-02-04 22:46:50|250.02|248.14|250.15|248.27|250.16|248.28|250.01|248.13|17
1738709220000|2025-02-04 22:47:00|250.16|248.28|250.27|248.39|250.27|248.39|250.16|248.28|8
1738709230000|2025-02-04 22:47:10|250.29|248.41|250.35|248.47|250.35|248.47|250.27|248.39|12
1738709240000|2025-02-04 22:47:20|250.34|248.46|250.35|248.47|250.36|248.48|250.34|248.46|4
1738709250000|2025-02-04 22:47:30|250.36|248.48|250.37|248.49|250.37|248.49|250.35|248.47|3
1738709260000|2025-02-04 22:47:40|250.38|248.5|250.61|248.73|250.63|248.75|250.37|248.49|18
1738709270000|2025-02-04 22:47:50|250.6|248.72|250.92|249.04|250.93|249.05|250.6|248.72|29
1738709280000|2025-02-04 22:48:00|250.93|249.05|250.72|248.84|250.93|249.05|250.71|248.83|28
1738709290000|2025-02-04 22:48:10|250.75|248.87|250.82|248.94|250.82|248.94|250.73|248.85|25
1738709300000|2025-02-04 22:48:20|250.81|248.93|251.54|249.66|251.54|249.66|250.8|248.92|27
1738709310000|2025-02-04 22:48:30|251.63|249.75|251.87|249.99|251.87|249.99|251.55|249.67|28
1738709320000|2025-02-04 22:48:40|251.91|250.03|252.21|250.33|252.34|250.46|251.91|250.03|26
1738709330000|2025-02-04 22:48:50|252.2|250.32|252.13|250.25|252.24|250.36|252.05|250.17|30
1738709340000|2025-02-04 22:49:00|252.18|250.3|252.43|250.55|252.43|250.55|252.17|250.29|23
1738709350000|2025-02-04 22:49:10|252.44|250.56|252.66|250.78|252.66|250.78|252.44|250.56|25
1738709360000|2025-02-04 22:49:20|252.63|250.75|252.56|250.68|252.65|250.77|252.54|250.66|26
1738709370000|2025-02-04 22:49:30|252.63|250.75|252.8|250.92|252.83|250.95|252.62|250.74|24
1738709380000|2025-02-04 22:49:40|252.79|250.91|252.9|251.02|252.91|251.03|252.79|250.91|22
1738709390000|2025-02-04 22:49:50|252.87|250.99|253.23|251.35|253.23|251.35|252.87|250.99|19
1738709400000|2025-02-04 22:50:00|253.24|251.36|253.1|251.22|253.25|251.37|253.09|251.21|21
1738709410000|2025-02-04 22:50:10|253.09|251.21|253.06|251.18|253.11|251.23|253.06|251.18|25
1738709420000|2025-02-04 22:50:20|253.09|251.21|252.89|251.01|253.09|251.21|252.89|251.01|33
1738709430000|2025-02-04 22:50:30|252.88|251|252.84|250.96|252.88|251|252.79|250.91|26
1738709440000|2025-02-04 22:50:40|252.86|250.98|252.82|250.94|252.86|250.98|252.82|250.94|16
1738709450000|2025-02-04 22:50:50|252.81|250.93|252.52|250.64|252.82|250.94|252.52|250.64|26
1738709460000|2025-02-04 22:51:00|252.51|250.63|253.13|251.25|253.23|251.35|252.35|250.47|35
1738709470000|2025-02-04 22:51:10|253.14|251.26|252.75|250.87|253.17|251.29|252.75|250.87|31
1738709480000|2025-02-04 22:51:20|252.76|250.88|252.92|251.04|252.98|251.1|252.76|250.88|31
1738709490000|2025-02-04 22:51:30|252.91|251.03|252.88|251|252.99|251.11|252.88|251|22
1738709500000|2025-02-04 22:51:40|252.89|251.01|252.89|251.01|253.04|251.16|252.89|251.01|21
1738709510000|2025-02-04 22:51:50|252.9|251.02|252.91|251.03|252.91|251.03|252.89|251.01|10
1738709520000|2025-02-04 22:52:00|252.9|251.02|252.82|250.94|252.91|251.03|252.82|250.94|11
1738709530000|2025-02-04 22:52:10|252.81|250.93|252.77|250.89|252.82|250.94|252.77|250.89|12
1738709540000|2025-02-04 22:52:20|252.78|250.9|252.75|250.87|252.79|250.91|252.75|250.87|12
1738709550000|2025-02-04 22:52:30|252.76|250.88|252.59|250.71|252.76|250.88|252.59|250.71|11
1738709560000|2025-02-04 22:52:40|252.6|250.72|252.36|250.48|252.61|250.73|252.36|250.48|20
1738709570000|2025-02-04 22:52:50|252.35|250.47|251.81|249.93|252.35|250.47|251.81|249.93|31
1738709580000|2025-02-04 22:53:00|251.83|249.95|251.71|249.83|251.84|249.96|251.71|249.83|23
1738709590000|2025-02-04 22:53:10|251.72|249.84|251.67|249.79|251.72|249.84|251.66|249.78|21
1738709600000|2025-02-04 22:53:20|251.69|249.81|251.67|249.79|251.71|249.83|251.59|249.71|23
1738709610000|2025-02-04 22:53:30|251.66|249.78|251.34|249.46|251.68|249.8|251.34|249.46|20
1738709620000|2025-02-04 22:53:40|251.33|249.45|251.06|249.18|251.33|249.45|251.04|249.16|26
1738709630000|2025-02-04 22:53:50|251.07|249.19|251.12|249.24|251.17|249.29|251.07|249.19|13
1738709640000|2025-02-04 22:54:00|251.11|249.23|251.11|249.23|251.11|249.23|251.1|249.22|5
1738709650000|2025-02-04 22:54:10|251.1|249.22|251.16|249.28|251.19|249.31|251.1|249.22|15
1738709660000|2025-02-04 22:54:20|251.15|249.27|251.6|249.72|251.61|249.73|251.15|249.27|30
1738709670000|2025-02-04 22:54:30|251.67|249.79|251.58|249.7|251.69|249.81|251.57|249.69|23
1738709680000|2025-02-04 22:54:40|251.59|249.71|251.65|249.77|251.67|249.79|251.57|249.69|22
1738709690000|2025-02-04 22:54:50|251.66|249.78|251.71|249.83|251.71|249.83|251.64|249.76|11
1738709700000|2025-02-04 22:55:00|251.7|249.82|251.5|249.62|251.7|249.82|251.5|249.62|18
1738709710000|2025-02-04 22:55:10|251.51|249.63|251.55|249.67|251.56|249.68|251.5|249.62|9
1738709720000|2025-02-04 22:55:20|251.54|249.66|251.58|249.7|251.64|249.76|251.54|249.66|19
1738709730000|2025-02-04 22:55:30|251.59|249.71|251.56|249.68|251.66|249.78|251.56|249.68|22
1738709740000|2025-02-04 22:55:40|251.55|249.67|251.21|249.33|251.56|249.68|251.2|249.32|24
1738709750000|2025-02-04 22:55:50|251.19|249.31|250.92|249.04|251.19|249.31|250.87|248.99|27
1738709760000|2025-02-04 22:56:00|250.91|249.03|251.14|249.26|251.17|249.29|250.91|249.03|26
1738709770000|2025-02-04 22:56:10|251.17|249.29|251.34|249.46|251.35|249.47|251.15|249.27|23
1738709780000|2025-02-04 22:56:20|251.35|249.47|251.43|249.55|251.47|249.59|251.35|249.47|17
1738709790000|2025-02-04 22:56:30|251.45|249.57|251.63|249.75|251.64|249.76|251.45|249.57|22
1738709800000|2025-02-04 22:56:40|251.64|249.76|251.7|249.82|251.71|249.83|251.63|249.75|20
1738709810000|2025-02-04 22:56:50|251.67|249.79|251.66|249.78|251.69|249.81|251.65|249.77|18
1738709820000|2025-02-04 22:57:00|251.65|249.77|251.73|249.85|251.74|249.86|251.65|249.77|18
1738709830000|2025-02-04 22:57:10|251.72|249.84|251.72|249.84|251.73|249.85|251.71|249.83|6
1738709840000|2025-02-04 22:57:20|251.73|249.85|251.61|249.73|251.74|249.86|251.59|249.71|19
1738709850000|2025-02-04 22:57:30|251.59|249.71|251.4|249.52|251.59|249.71|251.37|249.49|28
1738709860000|2025-02-04 22:57:40|251.39|249.51|251.63|249.75|251.63|249.75|251.33|249.45|29
1738709870000|2025-02-04 22:57:50|251.65|249.77|251.66|249.78|251.69|249.81|251.65|249.77|17
1738709880000|2025-02-04 22:58:00|251.71|249.83|251.76|249.88|251.79|249.91|251.7|249.82|18
1738709890000|2025-02-04 22:58:10|251.75|249.87|251.8|249.92|251.8|249.92|251.75|249.87|14
1738709900000|2025-02-04 22:58:20|251.81|249.93|251.82|249.94|251.84|249.96|251.79|249.91|20
1738709910000|2025-02-04 22:58:30|251.81|249.93|251.82|249.94|251.84|249.96|251.8|249.92|25
1738709920000|2025-02-04 22:58:40|251.83|249.95|251.93|250.05|251.95|250.07|251.82|249.94|14
1738709930000|2025-02-04 22:58:50|251.94|250.06|252.24|250.36|252.24|250.36|251.94|250.06|14
1738709940000|2025-02-04 22:59:00|252.22|250.34|252.28|250.4|252.28|250.4|252.17|250.29|20
1738709950000|2025-02-04 22:59:10|252.22|250.34|252.34|250.46|252.4|250.52|252.22|250.34|20
1738709960000|2025-02-04 22:59:20|252.3|250.42|252.24|250.36|252.35|250.47|252.24|250.36|11
1738709970000|2025-02-04 22:59:30|252.33|250.45|252.31|250.43|252.33|250.45|252.3|250.42|7
1738709980000|2025-02-04 22:59:40|252.34|250.46|252.48|250.6|252.57|250.69|252.22|250.34|17
1738709990000|2025-02-04 22:59:50|252.34|250.46|252.66|250.78|252.66|250.78|252.34|250.46|20
1738710000000|2025-02-04 23:00:00|252.71|250.83|252.68|250.8|252.79|250.91|252.62|250.74|27
1738710010000|2025-02-04 23:00:10|252.67|250.79|252.61|250.73|252.73|250.85|252.57|250.69|13
1738710020000|2025-02-04 23:00:20|252.59|250.71|252.65|250.77|252.88|251|252.59|250.71|17
1738710030000|2025-02-04 23:00:30|252.58|250.7|252.43|250.55|252.58|250.7|252.39|250.51|25
1738710040000|2025-02-04 23:00:40|252.42|250.54|252.48|250.6|252.48|250.6|252.34|250.46|22
1738710050000|2025-02-04 23:00:50|252.38|250.5|252.33|250.45|252.4|250.52|252.33|250.45|5
1738710060000|2025-02-04 23:01:00|252.36|250.48|251.99|250.11|252.46|250.58|251.98|250.1|24
1738710070000|2025-02-04 23:01:10|251.96|250.08|251.63|249.75|252.02|250.14|251.54|249.66|28
1738710080000|2025-02-04 23:01:20|251.62|249.74|251.41|249.53|251.62|249.74|251.41|249.53|13
1738710090000|2025-02-04 23:01:30|251.44|249.56|251.55|249.67|251.61|249.73|251.44|249.56|11
1738710100000|2025-02-04 23:01:40|251.5|249.62|251.76|249.88|251.76|249.88|251.42|249.54|22
1738710110000|2025-02-04 23:01:50|251.83|249.95|251.95|250.07|251.98|250.1|251.77|249.89|21
1738710120000|2025-02-04 23:02:00|251.96|250.08|252.34|250.46|252.34|250.46|251.96|250.08|31
1738710130000|2025-02-04 23:02:10|252.36|250.48|252.31|250.43|252.44|250.56|252.19|250.31|24
1738710140000|2025-02-04 23:02:20|252.36|250.48|252.63|250.75|252.63|250.75|252.35|250.47|28
1738710150000|2025-02-04 23:02:30|252.67|250.79|253.2|251.32|253.2|251.32|252.67|250.79|28
1738710160000|2025-02-04 23:02:40|253.19|251.31|253.09|251.21|253.21|251.33|252.98|251.1|32
1738710170000|2025-02-04 23:02:50|253.11|251.23|252.85|250.97|253.12|251.24|252.79|250.91|32
1738710180000|2025-02-04 23:03:00|252.84|250.96|253|251.12|253.07|251.19|252.83|250.95|28
1738710190000|2025-02-04 23:03:10|253.06|251.18|252.99|251.11|253.16|251.28|252.94|251.06|14
1738710200000|2025-02-04 23:03:20|253|251.12|253.25|251.37|253.25|251.37|252.94|251.06|16
1738710210000|2025-02-04 23:03:30|253.26|251.38|252.8|250.92|253.26|251.38|252.8|250.92|19
1738710220000|2025-02-04 23:03:40|252.86|250.98|252.77|250.89|252.86|250.98|252.63|250.75|27
1738710230000|2025-02-04 23:03:50|252.71|250.83|252.67|250.79|252.94|251.06|252.49|250.61|30
1738710240000|2025-02-04 23:04:00|252.6|250.72|252.07|250.19|252.68|250.8|252.01|250.13|38
1738710250000|2025-02-04 23:04:10|251.96|250.08|252.04|250.16|252.08|250.2|251.92|250.04|27
1738710260000|2025-02-04 23:04:20|252.06|250.18|252.15|250.27|252.31|250.43|252.02|250.14|32
1738710270000|2025-02-04 23:04:30|252.14|250.26|252.86|250.98|252.91|251.03|252.14|250.26|30
1738710280000|2025-02-04 23:04:40|252.78|250.9|252.96|251.08|252.96|251.08|252.76|250.88|32
1738710290000|2025-02-04 23:04:50|253|251.12|252.93|251.05|253.07|251.19|252.91|251.03|23
1738710300000|2025-02-04 23:05:00|252.98|251.1|252.97|251.09|253.12|251.24|252.9|251.02|26
1738710310000|2025-02-04 23:05:10|253.04|251.16|253.33|251.45|253.33|251.45|253.02|251.14|28
1738710320000|2025-02-04 23:05:20|253.29|251.41|253.38|251.5|253.39|251.51|253.25|251.37|32
1738710330000|2025-02-04 23:05:30|253.35|251.47|253.58|251.7|253.59|251.71|253.26|251.38|26
1738710340000|2025-02-04 23:05:40|253.59|251.71|253.74|251.86|253.86|251.98|253.58|251.7|29
1738710350000|2025-02-04 23:05:50|253.65|251.77|253.8|251.92|253.85|251.97|253.59|251.71|25
1738710360000|2025-02-04 23:06:00|253.86|251.98|253.94|252.06|253.94|252.06|253.77|251.89|24
1738710370000|2025-02-04 23:06:10|253.89|252.01|253.94|252.06|253.94|252.06|253.78|251.9|27
1738710380000|2025-02-04 23:06:20|253.85|251.97|254.04|252.16|254.07|252.19|253.85|251.97|25
1738710390000|2025-02-04 23:06:30|254.03|252.15|254.17|252.29|254.17|252.29|253.93|252.05|25
1738710400000|2025-02-04 23:06:40|254.15|252.27|254.15|252.27|254.16|252.28|254.11|252.23|8
1738710410000|2025-02-04 23:06:50|254.16|252.28|254.01|252.13|254.2|252.32|254.01|252.13|12
1738710420000|2025-02-04 23:07:00|254|252.12|254.02|252.14|254.17|252.29|253.95|252.07|18
1738710430000|2025-02-04 23:07:10|254.01|252.13|253.8|251.92|254.01|252.13|253.44|251.56|31
1738710440000|2025-02-04 23:07:20|253.77|251.89|253.67|251.79|253.96|252.08|253.63|251.75|24
1738710450000|2025-02-04 23:07:30|253.57|251.69|253.91|252.03|253.95|252.07|253.53|251.65|26
1738710460000|2025-02-04 23:07:40|253.92|252.04|253.26|251.38|253.94|252.06|253.22|251.34|33
1738710470000|2025-02-04 23:07:50|253.25|251.37|253.17|251.29|253.34|251.46|253.04|251.16|29
1738710480000|2025-02-04 23:08:00|253.38|251.5|253.45|251.57|253.61|251.73|253.26|251.38|33
1738710490000|2025-02-04 23:08:10|253.41|251.53|253.21|251.33|253.41|251.53|253.18|251.3|19
1738710500000|2025-02-04 23:08:20|253.3|251.42|253.44|251.56|253.56|251.68|253.3|251.42|23
1738710510000|2025-02-04 23:08:30|253.57|251.69|253.44|251.56|253.59|251.71|253.35|251.47|22
1738710520000|2025-02-04 23:08:40|253.54|251.66|253.8|251.92|253.9|252.02|253.54|251.66|27
1738710530000|2025-02-04 23:08:50|253.89|252.01|253.75|251.87|253.89|252.01|253.69|251.81|17
1738710540000|2025-02-04 23:09:00|253.77|251.89|253.96|252.08|254.04|252.16|253.75|251.87|34
1738710550000|2025-02-04 23:09:10|253.88|252|254|252.12|254.07|252.19|253.88|252|14
1738710560000|2025-02-04 23:09:20|253.99|252.11|254.11|252.23|254.21|252.33|253.99|252.11|22
1738710570000|2025-02-04 23:09:30|254.08|252.2|254.25|252.37|254.31|252.43|253.89|252.01|16
1738710580000|2025-02-04 23:09:40|254.29|252.41|254.47|252.59|254.52|252.64|254.27|252.39|28
1738710590000|2025-02-04 23:09:50|254.48|252.6|254.44|252.56|254.52|252.64|254.26|252.38|22
1738710600000|2025-02-04 23:10:00|254.43|252.55|254.1|252.22|254.43|252.55|254.05|252.17|26
1738710610000|2025-02-04 23:10:10|254.19|252.31|254.16|252.28|254.34|252.46|254.05|252.17|24
1738710620000|2025-02-04 23:10:20|254.19|252.31|253.97|252.09|254.28|252.4|253.94|252.06|21
1738710630000|2025-02-04 23:10:30|253.98|252.1|254.78|252.9|254.78|252.9|253.72|251.84|32
1738710640000|2025-02-04 23:10:40|254.84|252.96|254.84|252.96|254.94|253.06|254.7|252.82|28
1738710650000|2025-02-04 23:10:50|254.73|252.85|255.06|253.18|255.06|253.18|254.54|252.66|29
1738710660000|2025-02-04 23:11:00|255.07|253.19|255.17|253.29|255.17|253.29|254.93|253.05|32
1738710670000|2025-02-04 23:11:10|255.19|253.31|255.55|253.67|255.56|253.68|255.1|253.22|28
1738710680000|2025-02-04 23:11:20|255.56|253.68|255.62|253.74|255.71|253.83|255.56|253.68|18
1738710690000|2025-02-04 23:11:30|255.56|253.68|254.96|253.08|255.56|253.68|254.95|253.07|26
1738710700000|2025-02-04 23:11:40|254.94|253.06|254.53|252.65|254.96|253.08|254.53|252.65|31
1738710710000|2025-02-04 23:11:50|254.55|252.67|254.56|252.68|254.71|252.83|254.42|252.54|33
1738710720000|2025-02-04 23:12:00|254.58|252.7|254.37|252.49|254.58|252.7|254.01|252.13|36
1738710730000|2025-02-04 23:12:10|254.38|252.5|254.34|252.46|254.47|252.59|254.24|252.36|25
1738710740000|2025-02-04 23:12:20|254.32|252.44|254.04|252.16|254.64|252.76|254.04|252.16|34
1738710750000|2025-02-04 23:12:30|254.07|252.19|254.37|252.49|254.42|252.54|254.02|252.14|35
1738710760000|2025-02-04 23:12:40|254.38|252.5|254.78|252.9|254.8|252.92|254.38|252.5|31
1738710770000|2025-02-04 23:12:50|254.8|252.92|254.88|253|254.91|253.03|254.8|252.92|19
1738710780000|2025-02-04 23:13:00|254.89|253.01|254.83|252.95|254.89|253.01|254.64|252.76|17
1738710790000|2025-02-04 23:13:10|254.81|252.93|254.94|253.06|254.96|253.08|254.63|252.75|17
1738710800000|2025-02-04 23:13:20|254.97|253.09|254.89|253.01|254.97|253.09|254.74|252.86|33
1738710810000|2025-02-04 23:13:30|254.9|253.02|254.78|252.9|254.94|253.06|254.78|252.9|25
1738710820000|2025-02-04 23:13:40|254.79|252.91|254.91|253.03|254.97|253.09|254.76|252.88|28
1738710830000|2025-02-04 23:13:50|254.97|253.09|254.9|253.02|255.07|253.19|254.78|252.9|27
1738710840000|2025-02-04 23:14:00|254.92|253.04|254.75|252.87|254.97|253.09|254.75|252.87|28
1738710850000|2025-02-04 23:14:10|254.79|252.91|255.09|253.21|255.19|253.31|254.73|252.85|28
1738710860000|2025-02-04 23:14:20|255.07|253.19|254.64|252.76|255.07|253.19|254.64|252.76|31
1738710870000|2025-02-04 23:14:30|254.77|252.89|254.66|252.78|254.86|252.98|254.64|252.76|18
1738710880000|2025-02-04 23:14:40|254.72|252.84|254.53|252.65|254.72|252.84|254.49|252.61|33
1738710890000|2025-02-04 23:14:50|254.54|252.66|254.35|252.47|254.54|252.66|254.22|252.34|31
1738710900000|2025-02-04 23:15:00|254.33|252.45|253.98|252.1|254.38|252.5|253.8|251.92|28
1738710910000|2025-02-04 23:15:10|253.94|252.06|253.72|251.84|253.95|252.07|253.69|251.81|26
1738710920000|2025-02-04 23:15:20|253.8|251.92|253.71|251.83|254.01|252.13|253.58|251.7|26
1738710930000|2025-02-04 23:15:30|253.7|251.82|253.4|251.52|253.78|251.9|253.36|251.48|29
1738710940000|2025-02-04 23:15:40|253.44|251.56|253.24|251.36|253.46|251.58|253.16|251.28|27
1738710950000|2025-02-04 23:15:50|253.23|251.35|253.1|251.22|253.53|251.65|253.1|251.22|32
1738710960000|2025-02-04 23:16:00|253.11|251.23|252.77|250.89|253.13|251.25|252.77|250.89|30
1738710970000|2025-02-04 23:16:10|252.8|250.92|253.31|251.43|253.31|251.43|252.64|250.76|26
1738710980000|2025-02-04 23:16:20|253.37|251.49|252.72|250.84|253.37|251.49|252.58|250.7|31
1738710990000|2025-02-04 23:16:30|252.73|250.85|252.87|250.99|252.93|251.05|252.7|250.82|29
1738711000000|2025-02-04 23:16:40|252.89|251.01|252.7|250.82|252.91|251.03|252.45|250.57|31
1738711010000|2025-02-04 23:16:50|252.75|250.87|252.99|251.11|253.13|251.25|252.68|250.8|27
1738711020000|2025-02-04 23:17:00|253.07|251.19|252.25|250.37|253.15|251.27|252.25|250.37|30
1738711030000|2025-02-04 23:17:10|252.34|250.46|252.67|250.79|252.67|250.79|252.16|250.28|27
1738711040000|2025-02-04 23:17:20|252.7|250.82|252.85|250.97|252.89|251.01|252.7|250.82|35
1738711050000|2025-02-04 23:17:30|252.88|251|253.19|251.31|253.34|251.46|252.88|251|34
1738711060000|2025-02-04 23:17:40|253.18|251.3|253.05|251.17|253.42|251.54|253.05|251.17|30
1738711070000|2025-02-04 23:17:50|253|251.12|253.01|251.13|253.19|251.31|252.88|251|33
1738711080000|2025-02-04 23:18:00|253.03|251.15|253.45|251.57|253.45|251.57|253.03|251.15|25
1738711090000|2025-02-04 23:18:10|253.4|251.52|253.94|252.06|254|252.12|253.4|251.52|34
1738711100000|2025-02-04 23:18:20|254|252.12|253.72|251.84|254|252.12|253.68|251.8|33
1738711110000|2025-02-04 23:18:30|253.65|251.77|253.59|251.71|253.74|251.86|253.53|251.65|32
1738711120000|2025-02-04 23:18:40|253.57|251.69|253.44|251.56|253.62|251.74|253.24|251.36|34
1738711130000|2025-02-04 23:18:50|253.43|251.55|253.1|251.22|253.43|251.55|253.1|251.22|28
1738711140000|2025-02-04 23:19:00|253.07|251.19|252.86|250.98|253.07|251.19|252.7|250.82|34
1738711150000|2025-02-04 23:19:10|252.88|251|252.74|250.86|252.9|251.02|252.62|250.74|33
1738711160000|2025-02-04 23:19:20|252.76|250.88|252.62|250.74|252.8|250.92|252.47|250.59|29
1738711170000|2025-02-04 23:19:30|252.61|250.73|252.5|250.62|252.68|250.8|252.46|250.58|33
1738711180000|2025-02-04 23:19:40|252.55|250.67|252.56|250.68|252.62|250.74|252.45|250.57|28
1738711190000|2025-02-04 23:19:50|252.5|250.62|252.39|250.51|252.5|250.62|252.32|250.44|29
1738711200000|2025-02-04 23:20:00|252.42|250.54|252.52|250.64|252.52|250.64|252.31|250.43|28
1738711210000|2025-02-04 23:20:10|252.49|250.61|252.79|250.91|252.79|250.91|252.49|250.61|17
1738711220000|2025-02-04 23:20:20|252.8|250.92|252.87|250.99|252.89|251.01|252.72|250.84|21
1738711230000|2025-02-04 23:20:30|252.84|250.96|252.97|251.09|252.99|251.11|252.55|250.67|32
1738711240000|2025-02-04 23:20:40|253.03|251.15|253.09|251.21|253.17|251.29|252.97|251.09|32
1738711250000|2025-02-04 23:20:50|253.05|251.17|252.74|250.86|253.09|251.21|252.68|250.8|33
1738711260000|2025-02-04 23:21:00|252.71|250.83|252.4|250.52|252.71|250.83|252.36|250.48|28
1738711270000|2025-02-04 23:21:10|252.41|250.53|252.56|250.68|252.6|250.72|252.34|250.46|27
1738711280000|2025-02-04 23:21:20|252.53|250.65|252.6|250.72|252.83|250.95|252.49|250.61|33
1738711290000|2025-02-04 23:21:30|252.59|250.71|252.46|250.58|252.65|250.77|252.46|250.58|28
1738711300000|2025-02-04 23:21:40|252.4|250.52|252.6|250.72|252.7|250.82|252.4|250.52|23
1738711310000|2025-02-04 23:21:50|252.63|250.75|252.6|250.72|252.7|250.82|252.59|250.71|9
1738711320000|2025-02-04 23:22:00|252.7|250.82|252.65|250.77|252.75|250.87|252.5|250.62|23
1738711330000|2025-02-04 23:22:10|252.7|250.82|252.54|250.66|252.71|250.83|252.49|250.61|32
1738711340000|2025-02-04 23:22:20|252.6|250.72|252.72|250.84|252.87|250.99|252.59|250.71|26
1738711350000|2025-02-04 23:22:30|252.71|250.83|253.03|251.15|253.04|251.16|252.66|250.78|20
1738711360000|2025-02-04 23:22:40|253.05|251.17|253.32|251.44|253.36|251.48|253.05|251.17|28
1738711370000|2025-02-04 23:22:50|253.29|251.41|253.24|251.36|253.32|251.44|253.16|251.28|20
1738711380000|2025-02-04 23:23:00|253.18|251.3|253.27|251.39|253.33|251.45|253.17|251.29|25
1738711390000|2025-02-04 23:23:10|253.29|251.41|253.28|251.4|253.34|251.46|253.16|251.28|25
1738711400000|2025-02-04 23:23:20|253.33|251.45|253.32|251.44|253.33|251.45|253.23|251.35|14
1738711410000|2025-02-04 23:23:30|253.31|251.43|253.13|251.25|253.31|251.43|253.13|251.25|17
1738711420000|2025-02-04 23:23:40|253.17|251.29|253.1|251.22|253.22|251.34|253.03|251.15|27
1738711430000|2025-02-04 23:23:50|253.14|251.26|253.26|251.38|253.33|251.45|253.14|251.26|25
1738711440000|2025-02-04 23:24:00|253.22|251.34|253.53|251.65|253.6|251.72|253.22|251.34|30
1738711450000|2025-02-04 23:24:10|253.56|251.68|253.59|251.71|253.62|251.74|253.47|251.59|25
1738711460000|2025-02-04 23:24:20|253.6|251.72|253.58|251.7|253.62|251.74|253.52|251.64|24
1738711470000|2025-02-04 23:24:30|253.57|251.69|253.42|251.54|253.62|251.74|253.37|251.49|31
1738711480000|2025-02-04 23:24:40|253.46|251.58|253.34|251.46|253.5|251.62|253.33|251.45|29
1738711490000|2025-02-04 23:24:50|253.29|251.41|252.9|251.02|253.31|251.43|252.86|250.98|31
1738711500000|2025-02-04 23:25:00|252.86|250.98|252.89|251.01|253.1|251.22|252.86|250.98|32
1738711510000|2025-02-04 23:25:10|252.88|251|252.58|250.7|252.9|251.02|252.53|250.65|31
1738711520000|2025-02-04 23:25:20|252.57|250.69|252.49|250.61|252.65|250.77|252.49|250.61|30
1738711530000|2025-02-04 23:25:30|252.58|250.7|252.3|250.42|252.58|250.7|252.3|250.42|14
1738711540000|2025-02-04 23:25:40|252.24|250.36|252.1|250.22|252.32|250.44|252.04|250.16|31
1738711550000|2025-02-04 23:25:50|252.29|250.41|252.26|250.38|252.39|250.51|252.18|250.3|20
1738711560000|2025-02-04 23:26:00|252.2|250.32|252.19|250.31|252.32|250.44|252.14|250.26|32
1738711570000|2025-02-04 23:26:10|252.12|250.24|252.6|250.72|252.6|250.72|252|250.12|23
1738711580000|2025-02-04 23:26:20|252.59|250.71|252.64|250.76|252.69|250.81|252.53|250.65|25
1738711590000|2025-02-04 23:26:30|252.59|250.71|252.3|250.42|252.64|250.76|252.22|250.34|28
1738711600000|2025-02-04 23:26:40|252.23|250.35|252.56|250.68|252.56|250.68|252.23|250.35|31
1738711610000|2025-02-04 23:26:50|252.48|250.6|252.5|250.62|252.55|250.67|252.46|250.58|14
1738711620000|2025-02-04 23:27:00|252.42|250.54|252.3|250.42|252.45|250.57|252.12|250.24|33
1738711630000|2025-02-04 23:27:10|252.32|250.44|252.48|250.6|252.48|250.6|252.23|250.35|23
1738711640000|2025-02-04 23:27:20|252.49|250.61|252.46|250.58|252.49|250.61|252.39|250.51|15
1738711650000|2025-02-04 23:27:30|252.45|250.57|252.41|250.53|252.5|250.62|252.23|250.35|25
1738711660000|2025-02-04 23:27:40|252.42|250.54|252.46|250.58|252.6|250.72|252.42|250.54|27
1738711670000|2025-02-04 23:27:50|252.45|250.57|252.54|250.66|252.57|250.69|252.4|250.52|22
1738711680000|2025-02-04 23:28:00|252.61|250.73|252.73|250.85|252.73|250.85|252.49|250.61|29
1738711690000|2025-02-04 23:28:10|252.69|250.81|252.66|250.78|252.78|250.9|252.66|250.78|19
1738711700000|2025-02-04 23:28:20|252.69|250.81|252.72|250.84|252.8|250.92|252.63|250.75|19
1738711710000|2025-02-04 23:28:30|252.68|250.8|252.92|251.04|252.92|251.04|252.68|250.8|20
1738711720000|2025-02-04 23:28:40|252.96|251.08|252.9|251.02|252.96|251.08|252.9|251.02|5
1738711730000|2025-02-04 23:28:50|252.81|250.93|252.81|250.93|252.82|250.94|252.81|250.93|3
1738711740000|2025-02-04 23:29:00|252.8|250.92|252.64|250.76|252.85|250.97|252.57|250.69|27
1738711750000|2025-02-04 23:29:10|252.68|250.8|252.68|250.8|252.68|250.8|252.58|250.7|14
1738711760000|2025-02-04 23:29:20|252.59|250.71|252.79|250.91|252.88|251|252.59|250.71|19
1738711770000|2025-02-04 23:29:30|252.72|250.84|252.76|250.88|252.8|250.92|252.72|250.84|15
1738711780000|2025-02-04 23:29:40|252.79|250.91|252.65|250.77|252.8|250.92|252.62|250.74|26
1738711790000|2025-02-04 23:29:50|252.62|250.74|252.59|250.71|252.67|250.79|252.55|250.67|16
1738711800000|2025-02-04 23:30:00|252.6|250.72|252.9|251.02|252.91|251.03|252.58|250.7|31
1738711810000|2025-02-04 23:30:10|252.91|251.03|253.07|251.19|253.12|251.24|252.9|251.02|18
1738711820000|2025-02-04 23:30:20|253.09|251.21|253.16|251.28|253.18|251.3|253.05|251.17|21
1738711830000|2025-02-04 23:30:30|253.19|251.31|253.3|251.42|253.33|251.45|253.16|251.28|22
1738711840000|2025-02-04 23:30:40|253.45|251.57|253.5|251.62|253.5|251.62|253.34|251.46|28
1738711850000|2025-02-04 23:30:50|253.4|251.52|253.28|251.4|253.47|251.59|253.26|251.38|22
1738711860000|2025-02-04 23:31:00|253.26|251.38|252.72|250.84|253.26|251.38|252.72|250.84|32
1738711870000|2025-02-04 23:31:10|252.8|250.92|252.54|250.66|252.87|250.99|252.52|250.64|24
1738711880000|2025-02-04 23:31:20|252.47|250.59|252.56|250.68|252.67|250.79|252.47|250.59|17
1738711890000|2025-02-04 23:31:30|252.52|250.64|252.35|250.47|252.55|250.67|252.35|250.47|21
1738711900000|2025-02-04 23:31:40|252.37|250.49|252.21|250.33|252.45|250.57|252.15|250.27|34
1738711910000|2025-02-04 23:31:50|252.18|250.3|252.35|250.47|252.35|250.47|252.16|250.28|19
1738711920000|2025-02-04 23:32:00|252.33|250.45|252.49|250.61|252.49|250.61|252.31|250.43|13
1738711930000|2025-02-04 23:32:10|252.53|250.65|252.67|250.79|252.79|250.91|252.53|250.65|16
1738711940000|2025-02-04 23:32:20|252.64|250.76|252.85|250.97|252.85|250.97|252.63|250.75|31
1738711950000|2025-02-04 23:32:30|252.84|250.96|252.93|251.05|252.94|251.06|252.83|250.95|25
1738711960000|2025-02-04 23:32:40|252.92|251.04|252.98|251.1|253.02|251.14|252.91|251.03|18
1738711970000|2025-02-04 23:32:50|253|251.12|252.94|251.06|253.06|251.18|252.94|251.06|18
1738711980000|2025-02-04 23:33:00|253.06|251.18|252.8|250.92|253.06|251.18|252.79|250.91|31
1738711990000|2025-02-04 23:33:10|252.81|250.93|253.22|251.34|253.22|251.34|252.81|250.93|19
1738712000000|2025-02-04 23:33:20|253.16|251.28|253.44|251.56|253.44|251.56|253.14|251.26|28
1738712010000|2025-02-04 23:33:30|253.49|251.61|253.73|251.85|253.74|251.86|253.44|251.56|22
1738712020000|2025-02-04 23:33:40|253.72|251.84|253.72|251.84|253.87|251.99|253.59|251.71|29
1738712030000|2025-02-04 23:33:50|253.7|251.82|253.67|251.79|253.73|251.85|253.59|251.71|18
1738712040000|2025-02-04 23:34:00|253.69|251.81|253.69|251.81|253.82|251.94|253.63|251.75|29
1738712050000|2025-02-04 23:34:10|253.7|251.82|253.59|251.71|253.7|251.82|253.45|251.57|31
1738712060000|2025-02-04 23:34:20|253.6|251.72|253.25|251.37|253.6|251.72|253.19|251.31|19
1738712070000|2025-02-04 23:34:30|253.18|251.3|253.33|251.45|253.36|251.48|253.14|251.26|13
1738712080000|2025-02-04 23:34:40|253.32|251.44|253.43|251.55|253.5|251.62|253.32|251.44|32
1738712090000|2025-02-04 23:34:50|253.44|251.56|253.47|251.59|253.49|251.61|253.37|251.49|7
1738712100000|2025-02-04 23:35:00|253.44|251.56|253.79|251.91|253.79|251.91|253.39|251.51|15
1738712110000|2025-02-04 23:35:10|253.89|252.01|254.17|252.29|254.17|252.29|253.89|252.01|11
1738712120000|2025-02-04 23:35:20|254.26|252.38|254.02|252.14|254.26|252.38|254.02|252.14|9
1738712130000|2025-02-04 23:35:30|253.99|252.11|254.14|252.26|254.19|252.31|253.95|252.07|20
1738712140000|2025-02-04 23:35:40|254.15|252.27|253.93|252.05|254.15|252.27|253.84|251.96|31
1738712150000|2025-02-04 23:35:50|253.86|251.98|253.73|251.85|253.89|252.01|253.59|251.71|22
1738712160000|2025-02-04 23:36:00|253.72|251.84|253.54|251.66|253.82|251.94|253.38|251.5|36
1738712170000|2025-02-04 23:36:10|253.53|251.65|253.74|251.86|253.77|251.89|253.42|251.54|17
1738712180000|2025-02-04 23:36:20|253.75|251.87|253.97|252.09|253.97|252.09|253.58|251.7|29
1738712190000|2025-02-04 23:36:30|254.01|252.13|254.07|252.19|254.11|252.23|253.91|252.03|21
1738712200000|2025-02-04 23:36:40|254.02|252.14|253.8|251.92|254.07|252.19|253.71|251.83|30
1738712210000|2025-02-04 23:36:50|253.78|251.9|253.8|251.92|253.86|251.98|253.67|251.79|14
1738712220000|2025-02-04 23:37:00|253.86|251.98|253.52|251.64|253.87|251.99|253.47|251.59|23
1738712230000|2025-02-04 23:37:10|253.47|251.59|253.49|251.61|253.52|251.64|253.36|251.48|28
1738712240000|2025-02-04 23:37:20|253.5|251.62|253.49|251.61|253.78|251.9|253.48|251.6|35
1738712250000|2025-02-04 23:37:30|253.53|251.65|253.53|251.65|253.62|251.74|253.49|251.61|21
1738712260000|2025-02-04 23:37:40|253.5|251.62|253.47|251.59|253.59|251.71|253.43|251.55|19
1738712270000|2025-02-04 23:37:50|253.46|251.58|253.29|251.41|253.46|251.58|253.21|251.33|23
1738712280000|2025-02-04 23:38:00|253.28|251.4|253.2|251.32|253.28|251.4|253.09|251.21|33
1738712290000|2025-02-04 23:38:10|253.28|251.4|253.26|251.38|253.32|251.44|253.18|251.3|30
1738712300000|2025-02-04 23:38:20|253.27|251.39|253.45|251.57|253.5|251.62|253.22|251.34|23
1738712310000|2025-02-04 23:38:30|253.44|251.56|253.57|251.69|253.62|251.74|253.44|251.56|11
1738712320000|2025-02-04 23:38:40|253.51|251.63|253.51|251.63|253.56|251.68|253.51|251.63|8
1738712330000|2025-02-04 23:38:50|253.55|251.67|253.53|251.65|253.58|251.7|253.51|251.63|13
1738712340000|2025-02-04 23:39:00|253.56|251.68|253.01|251.13|253.56|251.68|253.01|251.13|28
1738712350000|2025-02-04 23:39:10|253.06|251.18|253.23|251.35|253.31|251.43|253.06|251.18|29
1738712360000|2025-02-04 23:39:20|253.26|251.38|253.39|251.51|253.39|251.51|253.07|251.19|30
1738712370000|2025-02-04 23:39:30|253.38|251.5|253.42|251.54|253.46|251.58|253.28|251.4|16
1738712380000|2025-02-04 23:39:40|253.47|251.59|253.37|251.49|253.49|251.61|253.29|251.41|14
1738712390000|2025-02-04 23:39:50|253.44|251.56|253.44|251.56|253.65|251.77|253.42|251.54|23
1738712400000|2025-02-04 23:40:00|253.47|251.59|253.49|251.61|253.52|251.64|253.25|251.37|31
1738712410000|2025-02-04 23:40:10|253.5|251.62|253.42|251.54|253.5|251.62|253.39|251.51|21
1738712420000|2025-02-04 23:40:20|253.46|251.58|253.5|251.62|253.51|251.63|253.21|251.33|33
1738712430000|2025-02-04 23:40:30|253.52|251.64|253.71|251.83|253.71|251.83|253.45|251.57|20
1738712440000|2025-02-04 23:40:40|253.75|251.87|253.57|251.69|253.76|251.88|253.57|251.69|30
1738712450000|2025-02-04 23:40:50|253.56|251.68|253.67|251.79|253.73|251.85|253.54|251.66|13
1738712460000|2025-02-04 23:41:00|253.66|251.78|253.71|251.83|253.75|251.87|253.66|251.78|11
1738712470000|2025-02-04 23:41:10|253.72|251.84|253.81|251.93|253.88|252|253.72|251.84|25
1738712480000|2025-02-04 23:41:20|253.85|251.97|253.89|252.01|253.89|252.01|253.71|251.83|28
1738712490000|2025-02-04 23:41:30|253.84|251.96|253.53|251.65|253.84|251.96|253.53|251.65|30
1738712500000|2025-02-04 23:41:40|253.5|251.62|253.36|251.48|253.5|251.62|253.34|251.46|11
1738712510000|2025-02-04 23:41:50|253.35|251.47|253.31|251.43|253.35|251.47|253.22|251.34|11
1738712520000|2025-02-04 23:42:00|253.29|251.41|253.37|251.49|253.37|251.49|253.27|251.39|22
1738712530000|2025-02-04 23:42:10|253.39|251.51|253.29|251.41|253.42|251.54|253.18|251.3|22
1738712540000|2025-02-04 23:42:20|253.36|251.48|253.3|251.42|253.36|251.48|253.3|251.42|14
1738712550000|2025-02-04 23:42:30|253.33|251.45|253.48|251.6|253.52|251.64|253.33|251.45|14
1738712560000|2025-02-04 23:42:40|253.49|251.61|253.41|251.53|253.55|251.67|253.41|251.53|29
1738712570000|2025-02-04 23:42:50|253.4|251.52|253.47|251.59|253.49|251.61|253.4|251.52|11
1738712580000|2025-02-04 23:43:00|253.5|251.62|253.57|251.69|253.61|251.73|253.49|251.61|27
1738712590000|2025-02-04 23:43:10|253.58|251.7|253.96|252.08|254.01|252.13|253.58|251.7|28
1738712600000|2025-02-04 23:43:20|253.95|252.07|253.75|251.87|253.96|252.08|253.75|251.87|32
1738712610000|2025-02-04 23:43:30|253.79|251.91|253.77|251.89|253.84|251.96|253.75|251.87|16
1738712620000|2025-02-04 23:43:40|253.79|251.91|253.83|251.95|253.92|252.04|253.79|251.91|10
1738712630000|2025-02-04 23:43:50|253.84|251.96|253.97|252.09|253.98|252.1|253.81|251.93|18
1738712640000|2025-02-04 23:44:00|253.98|252.1|253.86|251.98|253.98|252.1|253.86|251.98|32
1738712650000|2025-02-04 23:44:10|253.88|252|253.8|251.92|253.88|252|253.72|251.84|16
1738712660000|2025-02-04 23:44:20|253.84|251.96|253.8|251.92|253.84|251.96|253.78|251.9|15
1738712670000|2025-02-04 23:44:30|253.78|251.9|253.93|252.05|253.99|252.11|253.76|251.88|24
1738712680000|2025-02-04 23:44:40|253.97|252.09|253.99|252.11|254.07|252.19|253.91|252.03|33
1738712690000|2025-02-04 23:44:50|254|252.12|253.83|251.95|254|252.12|253.83|251.95|15
1738712700000|2025-02-04 23:45:00|253.76|251.88|253.7|251.82|253.77|251.89|253.66|251.78|13
1738712710000|2025-02-04 23:45:10|253.69|251.81|253.99|252.11|253.99|252.11|253.69|251.81|16
1738712720000|2025-02-04 23:45:20|254.01|252.13|253.97|252.09|254.13|252.25|253.89|252.01|28
1738712730000|2025-02-04 23:45:30|253.98|252.1|254.08|252.2|254.08|252.2|253.9|252.02|21
1738712740000|2025-02-04 23:45:40|254.1|252.22|254.21|252.33|254.23|252.35|254.09|252.21|18
1738712750000|2025-02-04 23:45:50|254.2|252.32|254.34|252.46|254.35|252.47|254.19|252.31|24
1738712760000|2025-02-04 23:46:00|254.4|252.52|254.4|252.52|254.45|252.57|254.33|252.45|16
1738712770000|2025-02-04 23:46:10|254.38|252.5|254.17|252.29|254.38|252.5|254.17|252.29|24
1738712780000|2025-02-04 23:46:20|254.15|252.27|254.15|252.27|254.26|252.38|253.96|252.08|33
1738712790000|2025-02-04 23:46:30|254.13|252.25|254.22|252.34|254.24|252.36|254.13|252.25|18
1738712800000|2025-02-04 23:46:40|254.21|252.33|254.42|252.54|254.45|252.57|254.21|252.33|22
1738712810000|2025-02-04 23:46:50|254.44|252.56|254.12|252.24|254.44|252.56|254.12|252.24|25
1738712820000|2025-02-04 23:47:00|254.1|252.22|254.21|252.33|254.23|252.35|253.95|252.07|28
1738712830000|2025-02-04 23:47:10|254.22|252.34|253.85|251.97|254.26|252.38|253.85|251.97|27
1738712840000|2025-02-04 23:47:20|253.87|251.99|253.68|251.8|253.93|252.05|253.67|251.79|31
1738712850000|2025-02-04 23:47:30|253.7|251.82|253.67|251.79|253.7|251.82|253.57|251.69|26
1738712860000|2025-02-04 23:47:40|253.68|251.8|253.77|251.89|253.81|251.93|253.62|251.74|20
1738712870000|2025-02-04 23:47:50|253.8|251.92|253.78|251.9|253.87|251.99|253.74|251.86|18
1738712880000|2025-02-04 23:48:00|253.76|251.88|254.05|252.17|254.05|252.17|253.75|251.87|20
1738712890000|2025-02-04 23:48:10|254.07|252.19|254.1|252.22|254.22|252.34|254.03|252.15|19
1738712900000|2025-02-04 23:48:20|254.18|252.3|254.61|252.73|254.61|252.73|254.18|252.3|27
1738712910000|2025-02-04 23:48:30|254.64|252.76|254.66|252.78|254.76|252.88|254.57|252.69|27
1738712920000|2025-02-04 23:48:40|254.69|252.81|254.62|252.74|254.7|252.82|254.57|252.69|29
1738712930000|2025-02-04 23:48:50|254.59|252.71|254.44|252.56|254.59|252.71|254.36|252.48|24
1738712940000|2025-02-04 23:49:00|254.52|252.64|254.52|252.64|254.7|252.82|254.51|252.63|32
1738712950000|2025-02-04 23:49:10|254.53|252.65|254.53|252.65|254.66|252.78|254.48|252.6|14
1738712960000|2025-02-04 23:49:20|254.48|252.6|254.47|252.59|254.54|252.66|254.33|252.45|35
1738712970000|2025-02-04 23:49:30|254.48|252.6|254.49|252.61|254.6|252.72|254.44|252.56|12
1738712980000|2025-02-04 23:49:40|254.52|252.64|254.7|252.82|254.8|252.92|254.47|252.59|24
1738712990000|2025-02-04 23:49:50|254.71|252.83|254.57|252.69|254.71|252.83|254.57|252.69|24
1738713000000|2025-02-04 23:50:00|254.56|252.68|254.4|252.52|254.58|252.7|254.4|252.52|27
1738713010000|2025-02-04 23:50:10|254.41|252.53|254.2|252.32|254.45|252.57|254.13|252.25|31
1738713020000|2025-02-04 23:50:20|254.22|252.34|254.09|252.21|254.26|252.38|254.07|252.19|26
1738713030000|2025-02-04 23:50:30|254.08|252.2|254.22|252.34|254.26|252.38|254.05|252.17|26
1738713040000|2025-02-04 23:50:40|254.21|252.33|254.2|252.32|254.22|252.34|254.06|252.18|27
1738713050000|2025-02-04 23:50:50|254.18|252.3|254.03|252.15|254.18|252.3|254.02|252.14|22
1738713060000|2025-02-04 23:51:00|254.02|252.14|254.06|252.18|254.12|252.24|253.97|252.09|35
1738713070000|2025-02-04 23:51:10|254.07|252.19|254.13|252.25|254.14|252.26|254.07|252.19|16
1738713080000|2025-02-04 23:51:20|254.14|252.26|254.25|252.37|254.25|252.37|254.07|252.19|20
1738713090000|2025-02-04 23:51:30|254.28|252.4|254.19|252.31|254.35|252.47|254.19|252.31|28
1738713100000|2025-02-04 23:51:40|254.22|252.34|254.22|252.34|254.33|252.45|254.19|252.31|19
1738713110000|2025-02-04 23:51:50|254.24|252.36|254.25|252.37|254.29|252.41|254.21|252.33|17
1738713120000|2025-02-04 23:52:00|254.27|252.39|254.47|252.59|254.47|252.59|254.21|252.33|27
1738713130000|2025-02-04 23:52:10|254.45|252.57|254.76|252.88|254.76|252.88|254.45|252.57|26
1738713140000|2025-02-04 23:52:20|254.78|252.9|255.03|253.15|255.13|253.25|254.75|252.87|28
1738713150000|2025-02-04 23:52:30|255.01|253.13|254.77|252.89|255.07|253.19|254.72|252.84|29
1738713160000|2025-02-04 23:52:40|254.76|252.88|254.72|252.84|254.79|252.91|254.63|252.75|27
1738713170000|2025-02-04 23:52:50|254.71|252.83|254.97|253.09|254.97|253.09|254.71|252.83|22
1738713180000|2025-02-04 23:53:00|255|253.12|254.95|253.07|255|253.12|254.92|253.04|26
1738713190000|2025-02-04 23:53:10|254.96|253.08|254.88|253|255|253.12|254.88|253|16
1738713200000|2025-02-04 23:53:20|254.93|253.05|255.25|253.37|255.25|253.37|254.93|253.05|22
1738713210000|2025-02-04 23:53:30|255.28|253.4|255.62|253.74|255.64|253.76|255.24|253.36|22
1738713220000|2025-02-04 23:53:40|255.64|253.76|255.72|253.84|255.77|253.89|255.64|253.76|17
1738713230000|2025-02-04 23:53:50|255.73|253.85|255.41|253.53|255.73|253.85|255.29|253.41|32
1738713240000|2025-02-04 23:54:00|255.37|253.49|255.32|253.44|255.37|253.49|255.07|253.19|31
1738713250000|2025-02-04 23:54:10|255.34|253.46|255.2|253.32|255.35|253.47|255.17|253.29|29
1738713260000|2025-02-04 23:54:20|255.21|253.33|255.2|253.32|255.34|253.46|255.15|253.27|28
1738713270000|2025-02-04 23:54:30|255.23|253.35|255|253.12|255.23|253.35|254.97|253.09|32
1738713280000|2025-02-04 23:54:40|254.95|253.07|254.7|252.82|255.08|253.2|254.7|252.82|33
1738713290000|2025-02-04 23:54:50|254.68|252.8|255.05|253.17|255.13|253.25|254.68|252.8|27
1738713300000|2025-02-04 23:55:00|255.06|253.18|255.12|253.24|255.28|253.4|255.04|253.16|33
1738713310000|2025-02-04 23:55:10|255.14|253.26|254.94|253.06|255.16|253.28|254.94|253.06|34
1738713320000|2025-02-04 23:55:20|254.96|253.08|254.61|252.73|254.97|253.09|254.61|252.73|29
1738713330000|2025-02-04 23:55:30|254.66|252.78|254.59|252.71|254.66|252.78|254.53|252.65|23
1738713340000|2025-02-04 23:55:40|254.61|252.73|254.63|252.75|254.68|252.8|254.5|252.62|29
1738713350000|2025-02-04 23:55:50|254.64|252.76|254.71|252.83|254.71|252.83|254.63|252.75|17
1738713360000|2025-02-04 23:56:00|254.7|252.82|254.34|252.46|254.7|252.82|254.34|252.46|26
1738713370000|2025-02-04 23:56:10|254.32|252.44|254.44|252.56|254.47|252.59|254.32|252.44|20
1738713380000|2025-02-04 23:56:20|254.4|252.52|254.32|252.44|254.4|252.52|254.28|252.4|27
1738713390000|2025-02-04 23:56:30|254.31|252.43|254.25|252.37|254.33|252.45|254.2|252.32|25
1738713400000|2025-02-04 23:56:40|254.26|252.38|254.36|252.48|254.42|252.54|254.26|252.38|22
1738713410000|2025-02-04 23:56:50|254.37|252.49|254.29|252.41|254.38|252.5|254.29|252.41|18
1738713420000|2025-02-04 23:57:00|254.34|252.46|254.31|252.43|254.36|252.48|254.29|252.41|20
1738713430000|2025-02-04 23:57:10|254.3|252.42|254.18|252.3|254.33|252.45|254.17|252.29|23
1738713440000|2025-02-04 23:57:20|254.2|252.32|254.28|252.4|254.32|252.44|254.16|252.28|27
1738713450000|2025-02-04 23:57:30|254.3|252.42|254.55|252.67|254.55|252.67|254.3|252.42|21
1738713460000|2025-02-04 23:57:40|254.5|252.62|254.44|252.56|254.51|252.63|254.41|252.53|24
1738713470000|2025-02-04 23:57:50|254.41|252.53|254.48|252.6|254.5|252.62|254.39|252.51|26
1738713480000|2025-02-04 23:58:00|254.47|252.59|254.36|252.48|254.5|252.62|254.35|252.47|24
1738713490000|2025-02-04 23:58:10|254.35|252.47|254.26|252.38|254.36|252.48|254.22|252.34|24
1738713500000|2025-02-04 23:58:20|254.25|252.37|254.24|252.36|254.3|252.42|254.15|252.27|27
1738713510000|2025-02-04 23:58:30|254.25|252.37|254.13|252.25|254.25|252.37|254.13|252.25|24
1738713520000|2025-02-04 23:58:40|254.14|252.26|254.19|252.31|254.2|252.32|254.09|252.21|20
1738713530000|2025-02-04 23:58:50|254.22|252.34|254.13|252.25|254.24|252.36|254.12|252.24|27
1738713540000|2025-02-04 23:59:00|254.14|252.26|253.97|252.09|254.16|252.28|253.97|252.09|26
1738713550000|2025-02-04 23:59:10|253.98|252.1|253.78|251.9|253.98|252.1|253.77|251.89|25
1738713560000|2025-02-04 23:59:20|253.77|251.89|253.75|251.87|253.77|251.89|253.73|251.85|19
1738713570000|2025-02-04 23:59:30|253.76|251.88|253.72|251.84|253.76|251.88|253.65|251.77|27
1738713580000|2025-02-04 23:59:40|253.73|251.85|253.74|251.86|253.77|251.89|253.72|251.84|21
1738713590000|2025-02-04 23:59:50|253.76|251.88|253.7|251.82|253.76|251.88|253.63|251.75|26
1738713600000|2025-02-05 00:00:00|253.71|251.83|253.34|251.46|253.78|251.9|253.34|251.46|25
1738713610000|2025-02-05 00:00:10|253.14|251.26|252.88|251|253.14|251.26|252.85|250.97|16
1738713620000|2025-02-05 00:00:20|252.93|251.05|253.07|251.19|253.08|251.2|252.82|250.94|30
1738713630000|2025-02-05 00:00:30|253.08|251.2|253.43|251.55|253.43|251.55|253.08|251.2|26
1738713640000|2025-02-05 00:00:40|253.54|251.66|253.73|251.85|253.78|251.9|253.53|251.65|31
1738713650000|2025-02-05 00:00:50|253.72|251.84|254.18|252.3|254.18|252.3|253.71|251.83|34
1738713660000|2025-02-05 00:01:00|254.16|252.28|254.57|252.69|254.57|252.69|254.13|252.25|29
1738713670000|2025-02-05 00:01:10|254.54|252.66|254.43|252.55|254.55|252.67|254.36|252.48|29
1738713680000|2025-02-05 00:01:20|254.47|252.59|254.54|252.66|254.6|252.72|254.4|252.52|22
1738713690000|2025-02-05 00:01:30|254.52|252.64|254.78|252.9|254.82|252.94|254.45|252.57|31
1738713700000|2025-02-05 00:01:40|254.79|252.91|254.57|252.69|254.79|252.91|254.53|252.65|30
1738713710000|2025-02-05 00:01:50|254.55|252.67|254.29|252.41|254.55|252.67|254.2|252.32|31
1738713720000|2025-02-05 00:02:00|254.27|252.39|253.65|251.77|254.27|252.39|253.63|251.75|28
1738713730000|2025-02-05 00:02:10|253.63|251.75|253.7|251.82|253.7|251.82|253.42|251.54|28
1738713740000|2025-02-05 00:02:20|253.62|251.74|253.66|251.78|253.66|251.78|253.3|251.42|30
1738713750000|2025-02-05 00:02:30|253.7|251.82|253.82|251.94|254.13|252.25|253.7|251.82|32
1738713760000|2025-02-05 00:02:40|253.75|251.87|253.34|251.46|253.76|251.88|253.32|251.44|34
1738713770000|2025-02-05 00:02:50|253.4|251.52|253.71|251.83|253.85|251.97|253.4|251.52|25
1738713780000|2025-02-05 00:03:00|253.7|251.82|253.23|251.35|253.76|251.88|253.23|251.35|32
1738713790000|2025-02-05 00:03:10|253.25|251.37|253.23|251.35|253.31|251.43|253.15|251.27|26
1738713800000|2025-02-05 00:03:20|253.25|251.37|252.93|251.05|253.25|251.37|252.93|251.05|21
1738713810000|2025-02-05 00:03:30|252.94|251.06|253.01|251.13|253.19|251.31|252.92|251.04|31
1738713820000|2025-02-05 00:03:40|253.04|251.16|253.48|251.6|253.57|251.69|253.04|251.16|34
1738713830000|2025-02-05 00:03:50|253.47|251.59|253.43|251.55|253.54|251.66|253.37|251.49|25
1738713840000|2025-02-05 00:04:00|253.41|251.53|253.15|251.27|253.41|251.53|253|251.12|30
1738713850000|2025-02-05 00:04:10|253.16|251.28|253.74|251.86|253.74|251.86|253.14|251.26|32
1738713860000|2025-02-05 00:04:20|253.73|251.85|254.17|252.29|254.26|252.38|253.71|251.83|31
1738713870000|2025-02-05 00:04:30|254.14|252.26|254.58|252.7|254.58|252.7|254.05|252.17|34
1738713880000|2025-02-05 00:04:40|254.59|252.71|254.36|252.48|254.63|252.75|254.34|252.46|28
1738713890000|2025-02-05 00:04:50|254.41|252.53|254.4|252.52|254.59|252.71|254.37|252.49|28
1738713900000|2025-02-05 00:05:00|254.41|252.53|254.71|252.83|254.79|252.91|254.41|252.53|30
1738713910000|2025-02-05 00:05:10|254.72|252.84|254.92|253.04|255.07|253.19|254.72|252.84|25
1738713920000|2025-02-05 00:05:20|254.83|252.95|254.96|253.08|254.98|253.1|254.68|252.8|31
1738713930000|2025-02-05 00:05:30|254.95|253.07|254.84|252.96|254.98|253.1|254.84|252.96|29
1738713940000|2025-02-05 00:05:40|254.86|252.98|254.52|252.64|254.91|253.03|254.52|252.64|31
1738713950000|2025-02-05 00:05:50|254.47|252.59|254.57|252.69|254.65|252.77|254.39|252.51|30
1738713960000|2025-02-05 00:06:00|254.58|252.7|254.25|252.37|254.58|252.7|254.02|252.14|32
1738713970000|2025-02-05 00:06:10|254.28|252.4|254.53|252.65|254.53|252.65|254.18|252.3|28
1738713980000|2025-02-05 00:06:20|254.54|252.66|254.77|252.89|254.86|252.98|254.54|252.66|29
1738713990000|2025-02-05 00:06:30|254.86|252.98|255.04|253.16|255.13|253.25|254.85|252.97|20
1738714000000|2025-02-05 00:06:40|255.02|253.14|254.36|252.48|255.02|253.14|254.32|252.44|22
1738714010000|2025-02-05 00:06:50|254.32|252.44|254.66|252.78|254.68|252.8|254.2|252.32|28
1738714020000|2025-02-05 00:07:00|254.65|252.77|255.22|253.34|255.22|253.34|254.47|252.59|28
1738714030000|2025-02-05 00:07:10|255.24|253.36|255.14|253.26|255.24|253.36|255.09|253.21|33
1738714040000|2025-02-05 00:07:20|255.22|253.34|254.84|252.96|255.26|253.38|254.84|252.96|32
1738714050000|2025-02-05 00:07:30|254.76|252.88|254.74|252.86|254.88|253|254.63|252.75|27
1738714060000|2025-02-05 00:07:40|254.69|252.81|254.45|252.57|254.69|252.81|254.34|252.46|30
1738714070000|2025-02-05 00:07:50|254.47|252.59|254.16|252.28|254.5|252.62|254.16|252.28|30
1738714080000|2025-02-05 00:08:00|254.17|252.29|253.99|252.11|254.44|252.56|253.99|252.11|29
1738714090000|2025-02-05 00:08:10|254.01|252.13|254.16|252.28|254.53|252.65|254.01|252.13|32
1738714100000|2025-02-05 00:08:20|254.14|252.26|254.26|252.38|254.32|252.44|253.97|252.09|35
1738714110000|2025-02-05 00:08:30|254.25|252.37|254.54|252.66|254.54|252.66|254|252.12|20
1738714120000|2025-02-05 00:08:40|254.55|252.67|253.97|252.09|254.55|252.67|253.96|252.08|28
1738714130000|2025-02-05 00:08:50|253.98|252.1|254.02|252.14|254.06|252.18|253.88|252|22
1738714140000|2025-02-05 00:09:00|253.99|252.11|253.81|251.93|253.99|252.11|253.73|251.85|32
1738714150000|2025-02-05 00:09:10|253.79|251.91|253.67|251.79|253.83|251.95|253.61|251.73|32
1738714160000|2025-02-05 00:09:20|253.71|251.83|253.75|251.87|254.2|252.32|253.71|251.83|31
1738714170000|2025-02-05 00:09:30|253.73|251.85|253.88|252|253.95|252.07|253.54|251.66|27
1738714180000|2025-02-05 00:09:40|253.89|252.01|253.86|251.98|253.98|252.1|253.68|251.8|32
1738714190000|2025-02-05 00:09:50|253.92|252.04|253.71|251.83|254.04|252.16|253.71|251.83|18
1738714200000|2025-02-05 00:10:00|253.69|251.81|253.66|251.78|253.87|251.99|253.64|251.76|24
1738714210000|2025-02-05 00:10:10|253.65|251.77|253.78|251.9|253.84|251.96|253.6|251.72|34
1738714220000|2025-02-05 00:10:20|253.77|251.89|253.9|252.02|254.02|252.14|253.6|251.72|31
1738714230000|2025-02-05 00:10:30|253.93|252.05|254.06|252.18|254.06|252.18|253.68|251.8|31
1738714240000|2025-02-05 00:10:40|254.09|252.21|254.28|252.4|254.4|252.52|254.09|252.21|22
1738714250000|2025-02-05 00:10:50|254.29|252.41|254.32|252.44|254.37|252.49|254.2|252.32|22
1738714260000|2025-02-05 00:11:00|254.38|252.5|254.43|252.55|254.46|252.58|254.29|252.41|26
1738714270000|2025-02-05 00:11:10|254.44|252.56|254.2|252.32|254.48|252.6|254.15|252.27|32
1738714280000|2025-02-05 00:11:20|254.23|252.35|254.21|252.33|254.23|252.35|253.99|252.11|32
1738714290000|2025-02-05 00:11:30|254.23|252.35|253.92|252.04|254.37|252.49|253.92|252.04|29
1738714300000|2025-02-05 00:11:40|253.93|252.05|253.66|251.78|253.93|252.05|253.66|251.78|33
1738714310000|2025-02-05 00:11:50|253.67|251.79|253.63|251.75|253.67|251.79|253.59|251.71|20
1738714320000|2025-02-05 00:12:00|253.65|251.77|254.27|252.39|254.3|252.42|253.62|251.74|30
1738714330000|2025-02-05 00:12:10|254.28|252.4|254.35|252.47|254.35|252.47|254.15|252.27|27
1738714340000|2025-02-05 00:12:20|254.32|252.44|254.32|252.44|254.47|252.59|254.23|252.35|32
1738714350000|2025-02-05 00:12:30|254.31|252.43|253.73|251.85|254.31|252.43|253.73|251.85|27
1738714360000|2025-02-05 00:12:40|253.7|251.82|253.89|252.01|253.98|252.1|253.64|251.76|32
1738714370000|2025-02-05 00:12:50|253.94|252.06|253.94|252.06|254.02|252.14|253.82|251.94|29
1738714380000|2025-02-05 00:13:00|253.96|252.08|254.13|252.25|254.19|252.31|253.96|252.08|21
1738714390000|2025-02-05 00:13:10|254.15|252.27|253.99|252.11|254.17|252.29|253.99|252.11|12
1738714400000|2025-02-05 00:13:20|254|252.12|254.08|252.2|254.15|252.27|253.99|252.11|25
1738714410000|2025-02-05 00:13:30|254.05|252.17|253.7|251.82|254.05|252.17|253.63|251.75|33
1738714420000|2025-02-05 00:13:40|253.71|251.83|253.8|251.92|253.83|251.95|253.66|251.78|30
1738714430000|2025-02-05 00:13:50|253.78|251.9|253.96|252.08|253.96|252.08|253.7|251.82|19
1738714440000|2025-02-05 00:14:00|253.95|252.07|254.06|252.18|254.17|252.29|253.93|252.05|29
1738714450000|2025-02-05 00:14:10|254.08|252.2|253.85|251.97|254.16|252.28|253.83|251.95|27
1738714460000|2025-02-05 00:14:20|253.84|251.96|253.86|251.98|253.98|252.1|253.84|251.96|26
1738714470000|2025-02-05 00:14:30|253.89|252.01|253.76|251.88|253.89|252.01|253.6|251.72|27
1738714480000|2025-02-05 00:14:40|253.77|251.89|253.7|251.82|253.81|251.93|253.67|251.79|24
1738714490000|2025-02-05 00:14:50|253.68|251.8|253.73|251.85|253.8|251.92|253.65|251.77|26
1738714500000|2025-02-05 00:15:00|253.75|251.87|253.58|251.7|253.77|251.89|253.53|251.65|26
1738714510000|2025-02-05 00:15:10|253.55|251.67|253.85|251.97|253.85|251.97|253.52|251.64|27
1738714520000|2025-02-05 00:15:20|253.86|251.98|254.08|252.2|254.16|252.28|253.86|251.98|29
1738714530000|2025-02-05 00:15:30|254.06|252.18|253.65|251.77|254.06|252.18|253.62|251.74|32
1738714540000|2025-02-05 00:15:40|253.69|251.81|253.87|251.99|253.94|252.06|253.66|251.78|28
1738714550000|2025-02-05 00:15:50|253.96|252.08|253.6|251.72|253.96|252.08|253.6|251.72|27
1738714560000|2025-02-05 00:16:00|253.62|251.74|253.23|251.35|253.62|251.74|253.23|251.35|31
1738714570000|2025-02-05 00:16:10|253.21|251.33|253.22|251.34|253.27|251.39|253.2|251.32|11
1738714580000|2025-02-05 00:16:20|253.14|251.26|252.95|251.07|253.14|251.26|252.94|251.06|9
1738714590000|2025-02-05 00:16:30|252.97|251.09|252.98|251.1|252.98|251.1|252.81|250.93|22
1738714600000|2025-02-05 00:16:40|252.99|251.11|253.47|251.59|253.57|251.69|252.98|251.1|35
1738714610000|2025-02-05 00:16:50|253.44|251.56|253.24|251.36|253.44|251.56|253.15|251.27|30
1738714620000|2025-02-05 00:17:00|253.25|251.37|252.92|251.04|253.36|251.48|252.92|251.04|36
1738714630000|2025-02-05 00:17:10|252.91|251.03|252.99|251.11|253.08|251.2|252.87|250.99|25
1738714640000|2025-02-05 00:17:20|252.97|251.09|252.55|250.67|253|251.12|252.55|250.67|29
1738714650000|2025-02-05 00:17:30|252.57|250.69|252.85|250.97|252.89|251.01|252.5|250.62|30
1738714660000|2025-02-05 00:17:40|252.84|250.96|252.83|250.95|253.1|251.22|252.83|250.95|30
1738714670000|2025-02-05 00:17:50|252.86|250.98|252.63|250.75|252.87|250.99|252.58|250.7|31
1738714680000|2025-02-05 00:18:00|252.64|250.76|252.37|250.49|252.74|250.86|252.36|250.48|33
1738714690000|2025-02-05 00:18:10|252.34|250.46|252.35|250.47|252.44|250.56|252.21|250.33|31
1738714700000|2025-02-05 00:18:20|252.32|250.44|252.32|250.44|252.37|250.49|252.21|250.33|30
1738714710000|2025-02-05 00:18:30|252.28|250.4|252.34|250.46|252.34|250.46|252.23|250.35|26
1738714720000|2025-02-05 00:18:40|252.28|250.4|252.11|250.23|252.33|250.45|252.11|250.23|23
1738714730000|2025-02-05 00:18:50|252.15|250.27|252.31|250.43|252.31|250.43|252.1|250.22|20
1738714740000|2025-02-05 00:19:00|252.3|250.42|252.04|250.16|252.34|250.46|252.02|250.14|23
1738714750000|2025-02-05 00:19:10|252.07|250.19|251.74|249.86|252.08|250.2|251.71|249.83|28
1738714760000|2025-02-05 00:19:20|251.73|249.85|251.89|250.01|251.89|250.01|251.53|249.65|26
1738714770000|2025-02-05 00:19:30|251.88|250|251.82|249.94|251.98|250.1|251.79|249.91|30
1738714780000|2025-02-05 00:19:40|251.86|249.98|251.9|250.02|251.94|250.06|251.83|249.95|22
1738714790000|2025-02-05 00:19:50|251.88|250|252.31|250.43|252.31|250.43|251.88|250|13
1738714800000|2025-02-05 00:20:00|252.33|250.45|252.43|250.55|252.64|250.76|252.31|250.43|28
1738714810000|2025-02-05 00:20:10|252.37|250.49|252.32|250.44|252.58|250.7|252.24|250.36|30
1738714820000|2025-02-05 00:20:20|252.33|250.45|252.48|250.6|252.56|250.68|252.27|250.39|28
1738714830000|2025-02-05 00:20:30|252.46|250.58|252.35|250.47|252.47|250.59|252.32|250.44|25
1738714840000|2025-02-05 00:20:40|252.43|250.55|252.57|250.69|252.64|250.76|252.26|250.38|27
1738714850000|2025-02-05 00:20:50|252.59|250.71|252.76|250.88|252.77|250.89|252.5|250.62|32
1738714860000|2025-02-05 00:21:00|252.77|250.89|252.98|251.1|253|251.12|252.75|250.87|28
1738714870000|2025-02-05 00:21:10|252.96|251.08|253.32|251.44|253.36|251.48|252.96|251.08|25
1738714880000|2025-02-05 00:21:20|253.33|251.45|253.22|251.34|253.42|251.54|253.18|251.3|31
1738714890000|2025-02-05 00:21:30|253.2|251.32|252.93|251.05|253.22|251.34|252.93|251.05|24
1738714900000|2025-02-05 00:21:40|252.94|251.06|253.14|251.26|253.15|251.27|252.91|251.03|30
1738714910000|2025-02-05 00:21:50|253.15|251.27|253.22|251.34|253.22|251.34|253.1|251.22|20
1738714920000|2025-02-05 00:22:00|253.19|251.31|252.9|251.02|253.19|251.31|252.9|251.02|26
1738714930000|2025-02-05 00:22:10|252.86|250.98|252.52|250.64|252.86|250.98|252.52|250.64|18
1738714940000|2025-02-05 00:22:20|252.49|250.61|252.41|250.53|252.64|250.76|252.41|250.53|18
1738714950000|2025-02-05 00:22:30|252.46|250.58|252.49|250.61|252.55|250.67|252.46|250.58|8
1738714960000|2025-02-05 00:22:40|252.51|250.63|252.38|250.5|252.53|250.65|252.38|250.5|28
1738714970000|2025-02-05 00:22:50|252.4|250.52|252.14|250.26|252.4|250.52|252.14|250.26|25
1738714980000|2025-02-05 00:23:00|252.05|250.17|251.99|250.11|252.07|250.19|251.93|250.05|29
1738714990000|2025-02-05 00:23:10|251.98|250.1|251.96|250.08|251.99|250.11|251.88|250|25
1738715000000|2025-02-05 00:23:20|251.95|250.07|252.23|250.35|252.28|250.4|251.95|250.07|26
1738715010000|2025-02-05 00:23:30|252.2|250.32|251.89|250.01|252.21|250.33|251.86|249.98|29
1738715020000|2025-02-05 00:23:40|251.91|250.03|251.95|250.07|252.05|250.17|251.89|250.01|27
1738715030000|2025-02-05 00:23:50|251.93|250.05|251.93|250.05|251.96|250.08|251.87|249.99|24
1738715040000|2025-02-05 00:24:00|251.92|250.04|251.9|250.02|252|250.12|251.76|249.88|24
1738715050000|2025-02-05 00:24:10|251.94|250.06|251.96|250.08|252.05|250.17|251.9|250.02|22
1738715060000|2025-02-05 00:24:20|251.97|250.09|252.21|250.33|252.21|250.33|251.96|250.08|28
1738715070000|2025-02-05 00:24:30|252.16|250.28|252.1|250.22|252.22|250.34|252.09|250.21|26
1738715080000|2025-02-05 00:24:40|252.11|250.23|252.22|250.34|252.28|250.4|252.11|250.23|21
1738715090000|2025-02-05 00:24:50|252.19|250.31|252.3|250.42|252.36|250.48|252.19|250.31|26
1738715100000|2025-02-05 00:25:00|252.28|250.4|252.58|250.7|252.63|250.75|252.28|250.4|25
1738715110000|2025-02-05 00:25:10|252.6|250.72|252.86|250.98|252.86|250.98|252.6|250.72|26
1738715120000|2025-02-05 00:25:20|252.82|250.94|252.81|250.93|253.01|251.13|252.75|250.87|27
1738715130000|2025-02-05 00:25:30|252.78|250.9|252.62|250.74|252.78|250.9|252.61|250.73|11
1738715140000|2025-02-05 00:25:40|252.58|250.7|252.65|250.77|252.68|250.8|252.58|250.7|6
1738715150000|2025-02-05 00:25:50|252.64|250.76|252.56|250.68|252.64|250.76|252.48|250.6|20
1738715160000|2025-02-05 00:26:00|252.57|250.69|252.6|250.72|252.75|250.87|252.57|250.69|27
1738715170000|2025-02-05 00:26:10|252.59|250.71|252.89|251.01|252.94|251.06|252.59|250.71|26
1738715180000|2025-02-05 00:26:20|252.93|251.05|253.06|251.18|253.08|251.2|252.9|251.02|27
1738715190000|2025-02-05 00:26:30|253.07|251.19|253.15|251.27|253.18|251.3|253.04|251.16|18
1738715200000|2025-02-05 00:26:40|253.07|251.19|253.08|251.2|253.13|251.25|252.95|251.07|32
1738715210000|2025-02-05 00:26:50|253.1|251.22|253.4|251.52|253.4|251.52|253.03|251.15|25
1738715220000|2025-02-05 00:27:00|253.39|251.51|253.46|251.58|253.46|251.58|253.36|251.48|18
1738715230000|2025-02-05 00:27:10|253.51|251.63|253.59|251.71|253.63|251.75|253.46|251.58|27
1738715240000|2025-02-05 00:27:20|253.53|251.65|253.75|251.87|253.77|251.89|253.53|251.65|27
1738715250000|2025-02-05 00:27:30|253.76|251.88|253.94|252.06|253.95|252.07|253.76|251.88|24
1738715260000|2025-02-05 00:27:40|253.93|252.05|253.76|251.88|253.94|252.06|253.73|251.85|21
1738715270000|2025-02-05 00:27:50|253.78|251.9|253.86|251.98|253.91|252.03|253.72|251.84|23
1738715280000|2025-02-05 00:28:00|253.83|251.95|253.9|252.02|253.94|252.06|253.75|251.87|28
1738715290000|2025-02-05 00:28:10|253.92|252.04|254|252.12|254.18|252.3|253.91|252.03|26
1738715300000|2025-02-05 00:28:20|254.02|252.14|254.2|252.32|254.2|252.32|254|252.12|24
1738715310000|2025-02-05 00:28:30|254.18|252.3|254.28|252.4|254.29|252.41|254.17|252.29|23
1738715320000|2025-02-05 00:28:40|254.31|252.43|254.44|252.56|254.44|252.56|254.3|252.42|23
1738715330000|2025-02-05 00:28:50|254.43|252.55|254.44|252.56|254.45|252.57|254.38|252.5|20
1738715340000|2025-02-05 00:29:00|254.46|252.58|254.43|252.55|254.48|252.6|254.39|252.51|22
1738715350000|2025-02-05 00:29:10|254.48|252.6|254.66|252.78|254.78|252.9|254.48|252.6|28
1738715360000|2025-02-05 00:29:20|254.64|252.76|254.72|252.84|254.73|252.85|254.63|252.75|25
1738715370000|2025-02-05 00:29:30|254.69|252.81|254.69|252.81|254.74|252.86|254.61|252.73|15
1738715380000|2025-02-05 00:29:40|254.67|252.79|254.66|252.78|254.7|252.82|254.62|252.74|26
1738715390000|2025-02-05 00:29:50|254.65|252.77|254.19|252.31|254.65|252.77|254.15|252.27|30
1738715400000|2025-02-05 00:30:00|254.17|252.29|254.07|252.19|254.3|252.42|254.06|252.18|34
1738715410000|2025-02-05 00:30:10|254.08|252.2|253.96|252.08|254.13|252.25|253.95|252.07|31
1738715420000|2025-02-05 00:30:20|253.97|252.09|254.02|252.14|254.08|252.2|253.92|252.04|28
1738715430000|2025-02-05 00:30:30|254.01|252.13|253.83|251.95|254.03|252.15|253.81|251.93|24
1738715440000|2025-02-05 00:30:40|253.85|251.97|253.71|251.83|253.97|252.09|253.71|251.83|23
1738715450000|2025-02-05 00:30:50|253.72|251.84|253.56|251.68|253.72|251.84|253.56|251.68|26
1738715460000|2025-02-05 00:31:00|253.58|251.7|253.61|251.73|253.69|251.81|253.55|251.67|26
1738715470000|2025-02-05 00:31:10|253.66|251.78|253.67|251.79|253.74|251.86|253.64|251.76|26
1738715480000|2025-02-05 00:31:20|253.72|251.84|253.83|251.95|253.92|252.04|253.68|251.8|25
1738715490000|2025-02-05 00:31:30|253.81|251.93|254.06|252.18|254.09|252.21|253.81|251.93|27
1738715500000|2025-02-05 00:31:40|254.07|252.19|253.98|252.1|254.14|252.26|253.97|252.09|18
1738715510000|2025-02-05 00:31:50|253.9|252.02|253.62|251.74|253.93|252.05|253.55|251.67|24
1738715520000|2025-02-05 00:32:00|253.61|251.73|253.79|251.91|253.79|251.91|253.58|251.7|22
1738715530000|2025-02-05 00:32:10|253.78|251.9|253.63|251.75|253.78|251.9|253.58|251.7|27
1738715540000|2025-02-05 00:32:20|253.64|251.76|253.81|251.93|253.91|252.03|253.63|251.75|18
1738715550000|2025-02-05 00:32:30|253.83|251.95|253.67|251.79|253.85|251.97|253.67|251.79|26
1738715560000|2025-02-05 00:32:40|253.63|251.75|253.63|251.75|253.72|251.84|253.6|251.72|24
1738715570000|2025-02-05 00:32:50|253.65|251.77|253.43|251.55|253.67|251.79|253.42|251.54|16
1738715580000|2025-02-05 00:33:00|253.44|251.56|253.42|251.54|253.44|251.56|253.31|251.43|23
1738715590000|2025-02-05 00:33:10|253.46|251.58|253.68|251.8|253.68|251.8|253.44|251.56|28
1738715600000|2025-02-05 00:33:20|253.64|251.76|253.68|251.8|253.7|251.82|253.55|251.67|31
1738715610000|2025-02-05 00:33:30|253.71|251.83|253.73|251.85|253.85|251.97|253.71|251.83|21
1738715620000|2025-02-05 00:33:40|253.72|251.84|253.55|251.67|253.72|251.84|253.54|251.66|20
1738715630000|2025-02-05 00:33:50|253.48|251.6|253.36|251.48|253.48|251.6|253.28|251.4|15
1738715640000|2025-02-05 00:34:00|253.29|251.41|253.08|251.2|253.29|251.41|253.08|251.2|17
1738715650000|2025-02-05 00:34:10|253.07|251.19|252.96|251.08|253.08|251.2|252.9|251.02|31
1738715660000|2025-02-05 00:34:20|252.98|251.1|253.01|251.13|253.05|251.17|252.96|251.08|13
1738715670000|2025-02-05 00:34:30|253.04|251.16|252.98|251.1|253.23|251.35|252.98|251.1|27
1738715680000|2025-02-05 00:34:40|252.97|251.09|253.13|251.25|253.18|251.3|252.94|251.06|24
1738715690000|2025-02-05 00:34:50|253.15|251.27|253.03|251.15|253.18|251.3|252.94|251.06|25
1738715700000|2025-02-05 00:35:00|253.02|251.14|252.72|250.84|253.03|251.15|252.68|250.8|26
1738715710000|2025-02-05 00:35:10|252.67|250.79|252.81|250.93|252.81|250.93|252.67|250.79|21
1738715720000|2025-02-05 00:35:20|252.79|250.91|253.01|251.13|253.02|251.14|252.79|250.91|19
1738715730000|2025-02-05 00:35:30|253.03|251.15|253.02|251.14|253.17|251.29|253.01|251.13|31
1738715740000|2025-02-05 00:35:40|253.03|251.15|252.91|251.03|253.05|251.17|252.9|251.02|30
1738715750000|2025-02-05 00:35:50|252.92|251.04|252.91|251.03|253.11|251.23|252.91|251.03|22
1738715760000|2025-02-05 00:36:00|252.86|250.98|252.31|250.43|252.86|250.98|252.28|250.4|32
1738715770000|2025-02-05 00:36:10|252.27|250.39|252.41|250.53|252.5|250.62|252.25|250.37|27
1738715780000|2025-02-05 00:36:20|252.44|250.56|252.48|250.6|252.5|250.62|252.3|250.42|28
1738715790000|2025-02-05 00:36:30|252.45|250.57|252.48|250.6|252.64|250.76|252.45|250.57|25
1738715800000|2025-02-05 00:36:40|252.46|250.58|252.41|250.53|252.53|250.65|252.41|250.53|31
1738715810000|2025-02-05 00:36:50|252.4|250.52|252.28|250.4|252.47|250.59|252.27|250.39|29
1738715820000|2025-02-05 00:37:00|252.32|250.44|252.19|250.31|252.42|250.54|252.19|250.31|19
1738715830000|2025-02-05 00:37:10|252.2|250.32|252.37|250.49|252.42|250.54|252.2|250.32|15
1738715840000|2025-02-05 00:37:20|252.38|250.5|252.36|250.48|252.47|250.59|252.32|250.44|27
1738715850000|2025-02-05 00:37:30|252.39|250.51|252.77|250.89|252.79|250.91|252.39|250.51|27
1738715860000|2025-02-05 00:37:40|252.86|250.98|252.67|250.79|252.97|251.09|252.67|250.79|25
1738715870000|2025-02-05 00:37:50|252.68|250.8|252.63|250.75|252.69|250.81|252.6|250.72|14
1738715880000|2025-02-05 00:38:00|252.61|250.73|252.58|250.7|252.68|250.8|252.52|250.64|30
1738715890000|2025-02-05 00:38:10|252.57|250.69|252.64|250.76|252.69|250.81|252.44|250.56|32
1738715900000|2025-02-05 00:38:20|252.65|250.77|252.68|250.8|252.85|250.97|252.64|250.76|18
1738715910000|2025-02-05 00:38:30|252.7|250.82|252.75|250.87|252.86|250.98|252.67|250.79|29
1738715920000|2025-02-05 00:38:40|252.82|250.94|252.96|251.08|253.01|251.13|252.8|250.92|23
1738715930000|2025-02-05 00:38:50|252.98|251.1|253.23|251.35|253.3|251.42|252.96|251.08|28
1738715940000|2025-02-05 00:39:00|253.21|251.33|252.98|251.1|253.22|251.34|252.97|251.09|33
1738715950000|2025-02-05 00:39:10|253|251.12|252.9|251.02|253.05|251.17|252.85|250.97|26
1738715960000|2025-02-05 00:39:20|252.92|251.04|252.85|250.97|252.99|251.11|252.85|250.97|19
1738715970000|2025-02-05 00:39:30|252.87|250.99|252.9|251.02|252.95|251.07|252.85|250.97|24
1738715980000|2025-02-05 00:39:40|252.95|251.07|252.91|251.03|252.95|251.07|252.84|250.96|8
1738715990000|2025-02-05 00:39:50|252.9|251.02|253.18|251.3|253.18|251.3|252.87|250.99|19
1738716000000|2025-02-05 00:40:00|253.16|251.28|253.1|251.22|253.18|251.3|253.1|251.22|22
1738716010000|2025-02-05 00:40:10|253.14|251.26|253.33|251.45|253.33|251.45|253.13|251.25|23
1738716020000|2025-02-05 00:40:20|253.34|251.46|253.2|251.32|253.35|251.47|253.2|251.32|16
1738716030000|2025-02-05 00:40:30|253.19|251.31|253.25|251.37|253.27|251.39|253.11|251.23|17
1738716040000|2025-02-05 00:40:40|253.27|251.39|253.05|251.17|253.27|251.39|253.05|251.17|24
1738716050000|2025-02-05 00:40:50|253.04|251.16|253.12|251.24|253.15|251.27|252.96|251.08|24
1738716060000|2025-02-05 00:41:00|253.15|251.27|253.06|251.18|253.21|251.33|252.99|251.11|23
1738716070000|2025-02-05 00:41:10|253.07|251.19|253.31|251.43|253.32|251.44|253.03|251.15|24
1738716080000|2025-02-05 00:41:20|253.3|251.42|253.28|251.4|253.34|251.46|253.27|251.39|21
1738716090000|2025-02-05 00:41:30|253.26|251.38|253.25|251.37|253.34|251.46|253.18|251.3|19
1738716100000|2025-02-05 00:41:40|253.24|251.36|253.22|251.34|253.27|251.39|253.17|251.29|26
1738716110000|2025-02-05 00:41:50|253.16|251.28|253.11|251.23|253.21|251.33|253.07|251.19|23
1738716120000|2025-02-05 00:42:00|253.1|251.22|253.11|251.23|253.14|251.26|252.93|251.05|30
1738716130000|2025-02-05 00:42:10|253.07|251.19|253.26|251.38|253.26|251.38|253.07|251.19|34
1738716140000|2025-02-05 00:42:20|253.24|251.36|253.26|251.38|253.26|251.38|253.21|251.33|19
1738716150000|2025-02-05 00:42:30|253.29|251.41|253.28|251.4|253.31|251.43|253.25|251.37|18
1738716160000|2025-02-05 00:42:40|253.3|251.42|253.24|251.36|253.38|251.5|253.2|251.32|20
1738716170000|2025-02-05 00:42:50|253.26|251.38|253.32|251.44|253.36|251.48|253.24|251.36|17
1738716180000|2025-02-05 00:43:00|253.34|251.46|253.34|251.46|253.35|251.47|253.27|251.39|21
1738716190000|2025-02-05 00:43:10|253.43|251.55|253.44|251.56|253.44|251.56|253.43|251.55|2
1738716200000|2025-02-05 00:43:20|253.41|251.53|253.55|251.67|253.57|251.69|253.41|251.53|19
1738716210000|2025-02-05 00:43:30|253.53|251.65|253.64|251.76|253.64|251.76|253.53|251.65|8
1738716220000|2025-02-05 00:43:40|253.72|251.84|253.61|251.73|253.74|251.86|253.6|251.72|13
1738716230000|2025-02-05 00:43:50|253.6|251.72|253.64|251.76|253.66|251.78|253.55|251.67|22
1738716240000|2025-02-05 00:44:00|253.63|251.75|253.64|251.76|253.75|251.87|253.62|251.74|24
1738716250000|2025-02-05 00:44:10|253.65|251.77|253.5|251.62|253.73|251.85|253.47|251.59|34
1738716260000|2025-02-05 00:44:20|253.49|251.61|253.5|251.62|253.54|251.66|253.46|251.58|19
1738716270000|2025-02-05 00:44:30|253.55|251.67|253.5|251.62|253.55|251.67|253.42|251.54|25
1738716280000|2025-02-05 00:44:40|253.52|251.64|253.5|251.62|253.58|251.7|253.5|251.62|22
1738716290000|2025-02-05 00:44:50|253.52|251.64|253.43|251.55|253.54|251.66|253.37|251.49|23
1738716300000|2025-02-05 00:45:00|253.42|251.54|253.41|251.53|253.52|251.64|253.41|251.53|24
1738716310000|2025-02-05 00:45:10|253.42|251.54|253.38|251.5|253.66|251.78|253.36|251.48|24
1738716320000|2025-02-05 00:45:20|253.35|251.47|253.62|251.74|253.62|251.74|253.33|251.45|25
1738716330000|2025-02-05 00:45:30|253.66|251.78|253.64|251.76|253.82|251.94|253.61|251.73|31
1738716340000|2025-02-05 00:45:40|253.67|251.79|253.63|251.75|253.67|251.79|253.43|251.55|27
1738716350000|2025-02-05 00:45:50|253.66|251.78|253.77|251.89|253.79|251.91|253.55|251.67|31
1738716360000|2025-02-05 00:46:00|253.78|251.9|253.79|251.91|253.85|251.97|253.7|251.82|27
1738716370000|2025-02-05 00:46:10|253.85|251.97|253.97|252.09|253.97|252.09|253.8|251.92|15
1738716380000|2025-02-05 00:46:20|253.94|252.06|254.01|252.13|254.02|252.14|253.88|252|12
1738716390000|2025-02-05 00:46:30|253.98|252.1|254.29|252.41|254.45|252.57|253.98|252.1|19
1738716400000|2025-02-05 00:46:40|254.28|252.4|254.31|252.43|254.33|252.45|254.26|252.38|24
1738716410000|2025-02-05 00:46:50|254.29|252.41|254.55|252.67|254.57|252.69|254.28|252.4|22
1738716420000|2025-02-05 00:47:00|254.56|252.68|254.6|252.72|254.6|252.72|254.44|252.56|22
1738716430000|2025-02-05 00:47:10|254.62|252.74|255|253.12|255.01|253.13|254.56|252.68|24
1738716440000|2025-02-05 00:47:20|255.01|253.13|254.93|253.05|255.02|253.14|254.83|252.95|22
1738716450000|2025-02-05 00:47:30|254.94|253.06|255.31|253.43|255.31|253.43|254.92|253.04|22
1738716460000|2025-02-05 00:47:40|255.34|253.46|255.36|253.48|255.44|253.56|255.34|253.46|16
1738716470000|2025-02-05 00:47:50|255.34|253.46|255.38|253.5|255.38|253.5|255.24|253.36|24
1738716480000|2025-02-05 00:48:00|255.4|253.52|255.22|253.34|255.42|253.54|255.18|253.3|27
1738716490000|2025-02-05 00:48:10|255.19|253.31|255.11|253.23|255.25|253.37|255.08|253.2|30
1738716500000|2025-02-05 00:48:20|255.08|253.2|254.71|252.83|255.11|253.23|254.68|252.8|33
1738716510000|2025-02-05 00:48:30|254.76|252.88|254.94|253.06|255|253.12|254.76|252.88|20
1738716520000|2025-02-05 00:48:40|254.93|253.05|254.88|253|254.96|253.08|254.84|252.96|27
1738716530000|2025-02-05 00:48:50|254.85|252.97|254.79|252.91|254.96|253.08|254.7|252.82|23
1738716540000|2025-02-05 00:49:00|254.78|252.9|255|253.12|255|253.12|254.76|252.88|26
1738716550000|2025-02-05 00:49:10|254.99|253.11|254.79|252.91|255.06|253.18|254.73|252.85|29
1738716560000|2025-02-05 00:49:20|254.77|252.89|254.46|252.58|254.79|252.91|254.46|252.58|29
1738716570000|2025-02-05 00:49:30|254.41|252.53|254.33|252.45|254.45|252.57|254.29|252.41|16
1738716580000|2025-02-05 00:49:40|254.34|252.46|254.35|252.47|254.43|252.55|254.33|252.45|17
1738716590000|2025-02-05 00:49:50|254.37|252.49|254.16|252.28|254.37|252.49|254.12|252.24|25
1738716600000|2025-02-05 00:50:00|254.17|252.29|254.57|252.69|254.57|252.69|254.16|252.28|25
1738716610000|2025-02-05 00:50:10|254.6|252.72|254.51|252.63|254.69|252.81|254.51|252.63|27
1738716620000|2025-02-05 00:50:20|254.45|252.57|254.57|252.69|254.63|252.75|254.44|252.56|31
1738716630000|2025-02-05 00:50:30|254.55|252.67|254.56|252.68|254.64|252.76|254.52|252.64|23
1738716640000|2025-02-05 00:50:40|254.55|252.67|254.49|252.61|254.56|252.68|254.49|252.61|26
1738716650000|2025-02-05 00:50:50|254.52|252.64|254.42|252.54|254.56|252.68|254.37|252.49|14
1738716660000|2025-02-05 00:51:00|254.4|252.52|254.18|252.3|254.4|252.52|254.18|252.3|23
1738716670000|2025-02-05 00:51:10|254.17|252.29|254.31|252.43|254.33|252.45|254.16|252.28|25
1738716680000|2025-02-05 00:51:20|254.3|252.42|254.36|252.48|254.41|252.53|254.27|252.39|23
1738716690000|2025-02-05 00:51:30|254.37|252.49|254.45|252.57|254.48|252.6|254.34|252.46|24
1738716700000|2025-02-05 00:51:40|254.44|252.56|254.32|252.44|254.45|252.57|254.26|252.38|21
1738716710000|2025-02-05 00:51:50|254.29|252.41|254.25|252.37|254.29|252.41|254.16|252.28|27
1738716720000|2025-02-05 00:52:00|254.26|252.38|254.18|252.3|254.26|252.38|254.16|252.28|27
1738716730000|2025-02-05 00:52:10|254.17|252.29|254.26|252.38|254.28|252.4|254.09|252.21|26
1738716740000|2025-02-05 00:52:20|254.23|252.35|254.25|252.37|254.3|252.42|254.14|252.26|25
1738716750000|2025-02-05 00:52:30|254.28|252.4|254.14|252.26|254.29|252.41|254.12|252.24|24
1738716760000|2025-02-05 00:52:40|254.12|252.24|254.16|252.28|254.18|252.3|253.98|252.1|26
1738716770000|2025-02-05 00:52:50|254.15|252.27|253.95|252.07|254.15|252.27|253.93|252.05|29
1738716780000|2025-02-05 00:53:00|253.96|252.08|253.96|252.08|253.97|252.09|253.88|252|23
1738716790000|2025-02-05 00:53:10|253.88|252|253.79|251.91|253.95|252.07|253.79|251.91|29
1738716800000|2025-02-05 00:53:20|253.8|251.92|253.71|251.83|253.8|251.92|253.71|251.83|24
1738716810000|2025-02-05 00:53:30|253.74|251.86|253.72|251.84|253.74|251.86|253.65|251.77|28
1738716820000|2025-02-05 00:53:40|253.71|251.83|253.74|251.86|253.8|251.92|253.65|251.77|11
1738716830000|2025-02-05 00:53:50|253.76|251.88|253.78|251.9|253.81|251.93|253.71|251.83|18
1738716840000|2025-02-05 00:54:00|253.71|251.83|253.56|251.68|253.79|251.91|253.55|251.67|10
1738716850000|2025-02-05 00:54:10|253.58|251.7|253.62|251.74|253.68|251.8|253.58|251.7|12
1738716860000|2025-02-05 00:54:20|253.61|251.73|253.55|251.67|253.61|251.73|253.54|251.66|10
1738716870000|2025-02-05 00:54:30|253.54|251.66|253.54|251.66|253.55|251.67|253.5|251.62|25
1738716880000|2025-02-05 00:54:40|253.53|251.65|253.32|251.44|253.55|251.67|253.28|251.4|18
1738716890000|2025-02-05 00:54:50|253.33|251.45|253.17|251.29|253.39|251.51|253.17|251.29|19
1738716900000|2025-02-05 00:55:00|253.16|251.28|253.1|251.22|253.17|251.29|252.98|251.1|29
1738716910000|2025-02-05 00:55:10|253.08|251.2|253.09|251.21|253.1|251.22|253|251.12|19
1738716920000|2025-02-05 00:55:20|253.1|251.22|253.13|251.25|253.14|251.26|253.07|251.19|26
1738716930000|2025-02-05 00:55:30|253.17|251.29|253.28|251.4|253.35|251.47|253.17|251.29|22
1738716940000|2025-02-05 00:55:40|253.27|251.39|253.29|251.41|253.31|251.43|253.27|251.39|22
1738716950000|2025-02-05 00:55:50|253.28|251.4|253.28|251.4|253.31|251.43|253.21|251.33|21
1738716960000|2025-02-05 00:56:00|253.3|251.42|253.56|251.68|253.56|251.68|253.3|251.42|21
1738716970000|2025-02-05 00:56:10|253.55|251.67|253.83|251.95|253.86|251.98|253.55|251.67|30
1738716980000|2025-02-05 00:56:20|253.8|251.92|254.04|252.16|254.08|252.2|253.73|251.85|21
1738716990000|2025-02-05 00:56:30|254.03|252.15|254.06|252.18|254.12|252.24|254.02|252.14|23
1738717000000|2025-02-05 00:56:40|254.07|252.19|253.89|252.01|254.07|252.19|253.87|251.99|27
1738717010000|2025-02-05 00:56:50|253.87|251.99|253.69|251.81|253.87|251.99|253.69|251.81|26
1738717020000|2025-02-05 00:57:00|253.7|251.82|253.48|251.6|253.73|251.85|253.45|251.57|31
1738717030000|2025-02-05 00:57:10|253.47|251.59|253.42|251.54|253.48|251.6|253.39|251.51|18
1738717040000|2025-02-05 00:57:20|253.44|251.56|253.49|251.61|253.5|251.62|253.38|251.5|26
1738717050000|2025-02-05 00:57:30|253.48|251.6|253.52|251.64|253.54|251.66|253.44|251.56|23
1738717060000|2025-02-05 00:57:40|253.51|251.63|253.5|251.62|253.51|251.63|253.47|251.59|16
1738717070000|2025-02-05 00:57:50|253.48|251.6|253.51|251.63|253.51|251.63|253.46|251.58|18
1738717080000|2025-02-05 00:58:00|253.5|251.62|253.38|251.5|253.5|251.62|253.35|251.47|26
1738717090000|2025-02-05 00:58:10|253.37|251.49|253.34|251.46|253.41|251.53|253.33|251.45|16
1738717100000|2025-02-05 00:58:20|253.36|251.48|253.61|251.73|253.61|251.73|253.32|251.44|22
1738717110000|2025-02-05 00:58:30|253.62|251.74|253.62|251.74|253.63|251.75|253.59|251.71|17
1738717120000|2025-02-05 00:58:40|253.63|251.75|253.62|251.74|253.63|251.75|253.53|251.65|19
1738717130000|2025-02-05 00:58:50|253.65|251.77|253.67|251.79|253.69|251.81|253.64|251.76|20
1738717140000|2025-02-05 00:59:00|253.65|251.77|253.5|251.62|253.65|251.77|253.46|251.58|14
1738717150000|2025-02-05 00:59:10|253.56|251.68|253.6|251.72|253.6|251.72|253.56|251.68|6
1738717160000|2025-02-05 00:59:20|253.59|251.71|253.59|251.71|253.6|251.72|253.59|251.71|17
1738717170000|2025-02-05 00:59:30|253.58|251.7|253.47|251.59|253.59|251.71|253.43|251.55|21
1738717180000|2025-02-05 00:59:40|253.44|251.56|253.37|251.49|253.48|251.6|253.37|251.49|20
1738717190000|2025-02-05 00:59:50|253.36|251.48|253.35|251.47|253.42|251.54|253.35|251.47|25
1738717200000|2025-02-05 01:00:00|253.32|251.44|253.75|251.87|253.75|251.87|253.32|251.44|27
1738717210000|2025-02-05 01:00:10|253.8|251.92|253.88|252|253.94|252.06|253.8|251.92|26
1738717220000|2025-02-05 01:00:20|253.87|251.99|254.01|252.13|254.1|252.22|253.87|251.99|24
1738717230000|2025-02-05 01:00:30|254.02|252.14|254.22|252.34|254.24|252.36|253.9|252.02|26
1738717240000|2025-02-05 01:00:40|254.23|252.35|254.05|252.17|254.35|252.47|254.03|252.15|29
1738717250000|2025-02-05 01:00:50|254.04|252.16|253.74|251.86|254.04|252.16|253.74|251.86|22
1738717260000|2025-02-05 01:01:00|253.73|251.85|253.75|251.87|253.76|251.88|253.66|251.78|21
1738717270000|2025-02-05 01:01:10|253.78|251.9|253.84|251.96|253.84|251.96|253.69|251.81|25
1738717280000|2025-02-05 01:01:20|253.82|251.94|253.69|251.81|253.84|251.96|253.69|251.81|23
1738717290000|2025-02-05 01:01:30|253.68|251.8|253.64|251.76|253.71|251.83|253.63|251.75|26
1738717300000|2025-02-05 01:01:40|253.66|251.78|253.83|251.95|253.83|251.95|253.6|251.72|26
1738717310000|2025-02-05 01:01:50|253.82|251.94|253.67|251.79|253.82|251.94|253.64|251.76|27
1738717320000|2025-02-05 01:02:00|253.68|251.8|253.53|251.65|253.69|251.81|253.53|251.65|23
1738717330000|2025-02-05 01:02:10|253.54|251.66|254.03|252.15|254.03|252.15|253.54|251.66|26
1738717340000|2025-02-05 01:02:20|254.02|252.14|254.46|252.58|254.46|252.58|254.02|252.14|19
1738717350000|2025-02-05 01:02:30|254.47|252.59|254.49|252.61|254.5|252.62|254.44|252.56|21
1738717360000|2025-02-05 01:02:40|254.48|252.6|254.38|252.5|254.61|252.73|254.34|252.46|23
1738717370000|2025-02-05 01:02:50|254.4|252.52|254.33|252.45|254.42|252.54|254.28|252.4|31
1738717380000|2025-02-05 01:03:00|254.34|252.46|254.5|252.62|254.5|252.62|254.34|252.46|19
1738717390000|2025-02-05 01:03:10|254.49|252.61|254.5|252.62|254.52|252.64|254.37|252.49|27
1738717400000|2025-02-05 01:03:20|254.52|252.64|254.65|252.77|254.72|252.84|254.33|252.45|26
1738717410000|2025-02-05 01:03:30|254.7|252.82|254.95|253.07|255.01|253.13|254.7|252.82|15
1738717420000|2025-02-05 01:03:40|255.05|253.17|255.47|253.59|255.47|253.59|255.05|253.17|26
1738717430000|2025-02-05 01:03:50|255.56|253.68|255.75|253.87|256.03|254.15|255.55|253.67|33
1738717440000|2025-02-05 01:04:00|255.76|253.88|255.95|254.07|256.07|254.19|255.75|253.87|27
1738717450000|2025-02-05 01:04:10|255.98|254.1|256.12|254.24|256.15|254.27|255.98|254.1|22
1738717460000|2025-02-05 01:04:20|256.15|254.27|257.24|255.36|257.3|255.42|256.15|254.27|30
1738717470000|2025-02-05 01:04:30|257.27|255.39|257.18|255.3|257.37|255.49|257.03|255.15|33
1738717480000|2025-02-05 01:04:40|257.17|255.29|256.97|255.09|257.17|255.29|256.95|255.07|31
1738717490000|2025-02-05 01:04:50|256.98|255.1|257.07|255.19|257.09|255.21|256.79|254.91|31
1738717500000|2025-02-05 01:05:00|257.05|255.17|256.87|254.99|257.07|255.19|256.79|254.91|32
1738717510000|2025-02-05 01:05:10|256.88|255|257.01|255.13|257.03|255.15|256.87|254.99|26
1738717520000|2025-02-05 01:05:20|256.99|255.11|256.92|255.04|257.01|255.13|256.67|254.79|25
1738717530000|2025-02-05 01:05:30|256.93|255.05|256.81|254.93|256.97|255.09|256.72|254.84|28
1738717540000|2025-02-05 01:05:40|256.8|254.92|256.84|254.96|256.96|255.08|256.73|254.85|31
1738717550000|2025-02-05 01:05:50|256.85|254.97|256.93|255.05|257.02|255.14|256.67|254.79|29
1738717560000|2025-02-05 01:06:00|256.92|255.04|256.86|254.98|256.93|255.05|256.7|254.82|32
1738717570000|2025-02-05 01:06:10|256.87|254.99|256.88|255|257.04|255.16|256.87|254.99|33
1738717580000|2025-02-05 01:06:20|256.9|255.02|256.67|254.79|256.91|255.03|256.67|254.79|29
1738717590000|2025-02-05 01:06:30|256.61|254.73|256.27|254.39|256.61|254.73|256.24|254.36|30
1738717600000|2025-02-05 01:06:40|256.26|254.38|256.19|254.31|256.26|254.38|256.06|254.18|29
1738717610000|2025-02-05 01:06:50|256.22|254.34|256.44|254.56|256.49|254.61|256.17|254.29|26
1738717620000|2025-02-05 01:07:00|256.43|254.55|255.91|254.03|256.43|254.55|255.91|254.03|29
1738717630000|2025-02-05 01:07:10|255.92|254.04|255.63|253.75|255.97|254.09|255.5|253.62|28
1738717640000|2025-02-05 01:07:20|255.64|253.76|255.62|253.74|255.71|253.83|255.61|253.73|29
1738717650000|2025-02-05 01:07:30|255.59|253.71|255.56|253.68|255.68|253.8|255.56|253.68|24
1738717660000|2025-02-05 01:07:40|255.55|253.67|255.38|253.5|255.57|253.69|255.37|253.49|21
1738717670000|2025-02-05 01:07:50|255.37|253.49|255.66|253.78|255.67|253.79|255.36|253.48|20
1738717680000|2025-02-05 01:08:00|255.69|253.81|255.62|253.74|255.7|253.82|255.52|253.64|26
1738717690000|2025-02-05 01:08:10|255.61|253.73|255.96|254.08|255.96|254.08|255.61|253.73|26
1738717700000|2025-02-05 01:08:20|256.02|254.14|255.94|254.06|256.02|254.14|255.94|254.06|19
1738717710000|2025-02-05 01:08:30|255.98|254.1|255.82|253.94|255.99|254.11|255.82|253.94|18
1738717720000|2025-02-05 01:08:40|255.8|253.92|255.79|253.91|255.81|253.93|255.58|253.7|33
1738717730000|2025-02-05 01:08:50|255.8|253.92|255.78|253.9|255.87|253.99|255.67|253.79|25
1738717740000|2025-02-05 01:09:00|255.8|253.92|255.74|253.86|255.82|253.94|255.6|253.72|27
1738717750000|2025-02-05 01:09:10|255.76|253.88|255.94|254.06|255.95|254.07|255.76|253.88|24
1738717760000|2025-02-05 01:09:20|255.93|254.05|256.04|254.16|256.07|254.19|255.93|254.05|17
1738717770000|2025-02-05 01:09:30|256.02|254.14|256.04|254.16|256.1|254.22|256.01|254.13|25
1738717780000|2025-02-05 01:09:40|256.03|254.15|256.06|254.18|256.2|254.32|256.03|254.15|29
1738717790000|2025-02-05 01:09:50|256.07|254.19|255.9|254.02|256.11|254.23|255.89|254.01|24
1738717800000|2025-02-05 01:10:00|255.86|253.98|255.82|253.94|255.89|254.01|255.75|253.87|27
1738717810000|2025-02-05 01:10:10|255.81|253.93|255.77|253.89|255.83|253.95|255.72|253.84|23
1738717820000|2025-02-05 01:10:20|255.83|253.95|256.09|254.21|256.2|254.32|255.83|253.95|22
1738717830000|2025-02-05 01:10:30|256.14|254.26|256.17|254.29|256.24|254.36|256.09|254.21|22
1738717840000|2025-02-05 01:10:40|256.18|254.3|255.95|254.07|256.19|254.31|255.95|254.07|28
1738717850000|2025-02-05 01:10:50|255.93|254.05|255.68|253.8|255.93|254.05|255.53|253.65|28
1738717860000|2025-02-05 01:11:00|255.67|253.79|255.46|253.58|255.74|253.86|255.46|253.58|26
1738717870000|2025-02-05 01:11:10|255.47|253.59|255.26|253.38|255.47|253.59|255.26|253.38|6
1738717880000|2025-02-05 01:11:20|255.27|253.39|255.17|253.29|255.29|253.41|255.17|253.29|23
1738717890000|2025-02-05 01:11:30|255.16|253.28|255.26|253.38|255.31|253.43|255.02|253.14|27
1738717900000|2025-02-05 01:11:40|255.23|253.35|254.99|253.11|255.28|253.4|254.99|253.11|29
1738717910000|2025-02-05 01:11:50|255|253.12|255.09|253.21|255.13|253.25|254.98|253.1|27
1738717920000|2025-02-05 01:12:00|255.08|253.2|255.07|253.19|255.08|253.2|255.03|253.15|17
1738717930000|2025-02-05 01:12:10|255.08|253.2|255.12|253.24|255.27|253.39|255.07|253.19|27
1738717940000|2025-02-05 01:12:20|255.13|253.25|255.02|253.14|255.22|253.34|255.02|253.14|17
1738717950000|2025-02-05 01:12:30|255.03|253.15|254.97|253.09|255.08|253.2|254.97|253.09|13
1738717960000|2025-02-05 01:12:40|254.95|253.07|255.13|253.25|255.13|253.25|254.94|253.06|19
1738717970000|2025-02-05 01:12:50|255.18|253.3|255.22|253.34|255.27|253.39|255.16|253.28|26
1738717980000|2025-02-05 01:13:00|255.2|253.32|255.1|253.22|255.32|253.44|255.07|253.19|22
1738717990000|2025-02-05 01:13:10|255.09|253.21|255.17|253.29|255.19|253.31|255.09|253.21|30
1738718000000|2025-02-05 01:13:20|255.18|253.3|255.1|253.22|255.19|253.31|255.08|253.2|25
1738718010000|2025-02-05 01:13:30|255.12|253.24|254.91|253.03|255.12|253.24|254.89|253.01|31
1738718020000|2025-02-05 01:13:40|254.9|253.02|254.84|252.96|254.9|253.02|254.66|252.78|30
1738718030000|2025-02-05 01:13:50|254.83|252.95|254.86|252.98|254.88|253|254.83|252.95|20
1738718040000|2025-02-05 01:14:00|254.88|253|254.96|253.08|254.96|253.08|254.86|252.98|25
1738718050000|2025-02-05 01:14:10|254.94|253.06|254.93|253.05|255.02|253.14|254.91|253.03|24
1738718060000|2025-02-05 01:14:20|254.97|253.09|255.04|253.16|255.04|253.16|254.89|253.01|22
1738718070000|2025-02-05 01:14:30|255.01|253.13|254.98|253.1|255.03|253.15|254.92|253.04|14
1738718080000|2025-02-05 01:14:40|254.94|253.06|254.76|252.88|254.98|253.1|254.76|252.88|24
1738718090000|2025-02-05 01:14:50|254.8|252.92|254.65|252.77|254.8|252.92|254.53|252.65|30
1738718100000|2025-02-05 01:15:00|254.63|252.75|254.88|253|254.89|253.01|254.63|252.75|25
1738718110000|2025-02-05 01:15:10|254.9|253.02|254.93|253.05|254.95|253.07|254.85|252.97|27
1738718120000|2025-02-05 01:15:20|254.94|253.06|255.38|253.5|255.4|253.52|254.94|253.06|26
1738718130000|2025-02-05 01:15:30|255.41|253.53|255.48|253.6|255.48|253.6|255.37|253.49|22
1738718140000|2025-02-05 01:15:40|255.5|253.62|255.45|253.57|255.53|253.65|255.45|253.57|26
1738718150000|2025-02-05 01:15:50|255.5|253.62|255.62|253.74|255.67|253.79|255.45|253.57|27
1738718160000|2025-02-05 01:16:00|255.66|253.78|255.82|253.94|255.84|253.96|255.66|253.78|30
1738718170000|2025-02-05 01:16:10|255.85|253.97|255.94|254.06|255.95|254.07|255.82|253.94|20
1738718180000|2025-02-05 01:16:20|255.93|254.05|255.81|253.93|255.94|254.06|255.75|253.87|31
1738718190000|2025-02-05 01:16:30|255.84|253.96|255.87|253.99|255.94|254.06|255.84|253.96|29
1738718200000|2025-02-05 01:16:40|255.86|253.98|255.83|253.95|255.94|254.06|255.82|253.94|21
1738718210000|2025-02-05 01:16:50|255.84|253.96|255.78|253.9|255.84|253.96|255.77|253.89|19
1738718220000|2025-02-05 01:17:00|255.79|253.91|255.92|254.04|255.92|254.04|255.77|253.89|20
1738718230000|2025-02-05 01:17:10|255.9|254.02|255.91|254.03|255.91|254.03|255.88|254|23
1738718240000|2025-02-05 01:17:20|255.89|254.01|255.92|254.04|255.94|254.06|255.83|253.95|25
1738718250000|2025-02-05 01:17:30|255.95|254.07|255.97|254.09|256.07|254.19|255.94|254.06|21
1738718260000|2025-02-05 01:17:40|255.98|254.1|255.86|253.98|255.98|254.1|255.83|253.95|34
1738718270000|2025-02-05 01:17:50|255.83|253.95|255.99|254.11|256|254.12|255.81|253.93|20
1738718280000|2025-02-05 01:18:00|255.94|254.06|255.81|253.93|255.96|254.08|255.81|253.93|25
1738718290000|2025-02-05 01:18:10|255.78|253.9|255.66|253.78|255.81|253.93|255.65|253.77|18
1738718300000|2025-02-05 01:18:20|255.65|253.77|255.36|253.48|255.67|253.79|255.33|253.45|27
1738718310000|2025-02-05 01:18:30|255.38|253.5|255.35|253.47|255.39|253.51|255.35|253.47|5
1738718320000|2025-02-05 01:18:40|255.4|253.52|255.32|253.44|255.4|253.52|255.32|253.44|6
1738718330000|2025-02-05 01:18:50|255.29|253.41|255.23|253.35|255.36|253.48|255.19|253.31|20
1738718340000|2025-02-05 01:19:00|255.22|253.34|254.97|253.09|255.22|253.34|254.94|253.06|19
1738718350000|2025-02-05 01:19:10|255.03|253.15|254.55|252.67|255.05|253.17|254.55|252.67|23
1738718360000|2025-02-05 01:19:20|254.56|252.68|254.66|252.78|254.87|252.99|254.54|252.66|32
1738718370000|2025-02-05 01:19:30|254.69|252.81|254.67|252.79|254.73|252.85|254.62|252.74|22
1738718380000|2025-02-05 01:19:40|254.69|252.81|254.7|252.82|254.75|252.87|254.61|252.73|27
1738718390000|2025-02-05 01:19:50|254.69|252.81|254.54|252.66|254.69|252.81|254.54|252.66|25
1738718400000|2025-02-05 01:20:00|254.53|252.65|254.35|252.47|254.54|252.66|254.28|252.4|29
1738718410000|2025-02-05 01:20:10|254.34|252.46|254.21|252.33|254.46|252.58|254.2|252.32|28
1738718420000|2025-02-05 01:20:20|254.18|252.3|254.27|252.39|254.27|252.39|254.13|252.25|23
1738718430000|2025-02-05 01:20:30|254.31|252.43|254.43|252.55|254.56|252.68|254.31|252.43|29
1738718440000|2025-02-05 01:20:40|254.44|252.56|254.17|252.29|254.44|252.56|254.16|252.28|24
1738718450000|2025-02-05 01:20:50|254.18|252.3|253.97|252.09|254.2|252.32|253.95|252.07|25
1738718460000|2025-02-05 01:21:00|253.98|252.1|253.79|251.91|253.98|252.1|253.76|251.88|27
1738718470000|2025-02-05 01:21:10|253.78|251.9|253.89|252.01|254|252.12|253.73|251.85|29
1738718480000|2025-02-05 01:21:20|253.88|252|253.77|251.89|253.97|252.09|253.77|251.89|28
1738718490000|2025-02-05 01:21:30|253.78|251.9|253.61|251.73|253.87|251.99|253.59|251.71|27
1738718500000|2025-02-05 01:21:40|253.62|251.74|253.5|251.62|253.64|251.76|253.46|251.58|26
1738718510000|2025-02-05 01:21:50|253.45|251.57|253.5|251.62|253.56|251.68|253.45|251.57|12
1738718520000|2025-02-05 01:22:00|253.51|251.63|253.87|251.99|253.87|251.99|253.5|251.62|24
1738718530000|2025-02-05 01:22:10|253.86|251.98|253.73|251.85|253.95|252.07|253.73|251.85|24
1738718540000|2025-02-05 01:22:20|253.75|251.87|253.74|251.86|253.77|251.89|253.64|251.76|21
1738718550000|2025-02-05 01:22:30|253.75|251.87|254.02|252.14|254.08|252.2|253.75|251.87|26
1738718560000|2025-02-05 01:22:40|254.03|252.15|253.97|252.09|254.03|252.15|253.97|252.09|22
1738718570000|2025-02-05 01:22:50|253.98|252.1|253.85|251.97|254.04|252.16|253.84|251.96|21
1738718580000|2025-02-05 01:23:00|253.86|251.98|253.92|252.04|254.01|252.13|253.85|251.97|27
1738718590000|2025-02-05 01:23:10|253.94|252.06|253.99|252.11|254.02|252.14|253.91|252.03|33
1738718600000|2025-02-05 01:23:20|253.97|252.09|254.08|252.2|254.12|252.24|253.94|252.06|25
1738718610000|2025-02-05 01:23:30|254.07|252.19|254.13|252.25|254.23|252.35|254.07|252.19|21
1738718620000|2025-02-05 01:23:40|254.14|252.26|253.99|252.11|254.14|252.26|253.99|252.11|26
1738718630000|2025-02-05 01:23:50|254|252.12|253.94|252.06|254|252.12|253.94|252.06|23
1738718640000|2025-02-05 01:24:00|253.92|252.04|253.83|251.95|253.92|252.04|253.83|251.95|22
1738718650000|2025-02-05 01:24:10|253.84|251.96|253.84|251.96|253.87|251.99|253.79|251.91|27
1738718660000|2025-02-05 01:24:20|253.86|251.98|254.04|252.16|254.1|252.22|253.86|251.98|25
1738718670000|2025-02-05 01:24:30|254.03|252.15|253.96|252.08|254.03|252.15|253.92|252.04|20
1738718680000|2025-02-05 01:24:40|253.98|252.1|253.98|252.1|254.02|252.14|253.95|252.07|24
1738718690000|2025-02-05 01:24:50|253.99|252.11|254.04|252.16|254.05|252.17|253.93|252.05|28
1738718700000|2025-02-05 01:25:00|254.02|252.14|253.87|251.99|254.04|252.16|253.87|251.99|20
1738718710000|2025-02-05 01:25:10|253.86|251.98|253.76|251.88|253.93|252.05|253.75|251.87|22
1738718720000|2025-02-05 01:25:20|253.78|251.9|253.64|251.76|253.78|251.9|253.64|251.76|18
1738718730000|2025-02-05 01:25:30|253.66|251.78|253.5|251.62|253.66|251.78|253.45|251.57|27
1738718740000|2025-02-05 01:25:40|253.48|251.6|253.64|251.76|253.67|251.79|253.48|251.6|28
1738718750000|2025-02-05 01:25:50|253.68|251.8|253.93|252.05|253.98|252.1|253.66|251.78|22
1738718760000|2025-02-05 01:26:00|253.91|252.03|253.83|251.95|253.91|252.03|253.76|251.88|29
1738718770000|2025-02-05 01:26:10|253.86|251.98|253.62|251.74|253.88|252|253.62|251.74|25
1738718780000|2025-02-05 01:26:20|253.6|251.72|253.68|251.8|253.72|251.84|253.57|251.69|30
1738718790000|2025-02-05 01:26:30|253.67|251.79|253.64|251.76|253.7|251.82|253.57|251.69|28
1738718800000|2025-02-05 01:26:40|253.66|251.78|253.66|251.78|253.72|251.84|253.63|251.75|24
1738718810000|2025-02-05 01:26:50|253.65|251.77|253.84|251.96|253.84|251.96|253.64|251.76|29
1738718820000|2025-02-05 01:27:00|253.87|251.99|253.85|251.97|253.96|252.08|253.81|251.93|19
1738718830000|2025-02-05 01:27:10|253.86|251.98|254.17|252.29|254.17|252.29|253.84|251.96|23
1738718840000|2025-02-05 01:27:20|254.18|252.3|254.34|252.46|254.34|252.46|254.17|252.29|20
1738718850000|2025-02-05 01:27:30|254.35|252.47|254.28|252.4|254.35|252.47|254.24|252.36|25
1738718860000|2025-02-05 01:27:40|254.27|252.39|254.37|252.49|254.37|252.49|254.21|252.33|21
1738718870000|2025-02-05 01:27:50|254.38|252.5|254.31|252.43|254.42|252.54|254.31|252.43|19
1738718880000|2025-02-05 01:28:00|254.33|252.45|254.25|252.37|254.38|252.5|254.16|252.28|27
1738718890000|2025-02-05 01:28:10|254.26|252.38|254.27|252.39|254.3|252.42|254.25|252.37|20
1738718900000|2025-02-05 01:28:20|254.26|252.38|254.36|252.48|254.36|252.48|254.26|252.38|9
1738718910000|2025-02-05 01:28:30|254.4|252.52|254.58|252.7|254.63|252.75|254.4|252.52|12
1738718920000|2025-02-05 01:28:40|254.61|252.73|254.48|252.6|254.63|252.75|254.47|252.59|29
1738718930000|2025-02-05 01:28:50|254.47|252.59|254.48|252.6|254.48|252.6|254.4|252.52|27
1738718940000|2025-02-05 01:29:00|254.47|252.59|254.5|252.62|254.53|252.65|254.4|252.52|30
1738718950000|2025-02-05 01:29:10|254.53|252.65|254.49|252.61|254.54|252.66|254.38|252.5|27
1738718960000|2025-02-05 01:29:20|254.52|252.64|254.24|252.36|254.52|252.64|254.24|252.36|26
1738718970000|2025-02-05 01:29:30|254.27|252.39|254|252.12|254.36|252.48|253.96|252.08|26
1738718980000|2025-02-05 01:29:40|254.01|252.13|254.07|252.19|254.11|252.23|253.98|252.1|22
1738718990000|2025-02-05 01:29:50|254.09|252.21|253.95|252.07|254.09|252.21|253.82|251.94|17
1738719000000|2025-02-05 01:30:00|253.96|252.08|253.4|251.52|253.99|252.11|253.4|251.52|27
1738719010000|2025-02-05 01:30:10|253.42|251.54|253.24|251.36|253.42|251.54|253.24|251.36|29
1738719020000|2025-02-05 01:30:20|253.25|251.37|253.39|251.51|253.39|251.51|253.18|251.3|29
1738719030000|2025-02-05 01:30:30|253.37|251.49|253.23|251.35|253.37|251.49|253.21|251.33|31
1738719040000|2025-02-05 01:30:40|253.21|251.33|253.25|251.37|253.35|251.47|253.21|251.33|25
1738719050000|2025-02-05 01:30:50|253.27|251.39|253.38|251.5|253.5|251.62|253.27|251.39|29
1738719060000|2025-02-05 01:31:00|253.42|251.54|253.43|251.55|253.63|251.75|253.4|251.52|27
1738719070000|2025-02-05 01:31:10|253.49|251.61|253.52|251.64|253.54|251.66|253.43|251.55|30
1738719080000|2025-02-05 01:31:20|253.53|251.65|253.55|251.67|253.56|251.68|253.46|251.58|22
1738719090000|2025-02-05 01:31:30|253.54|251.66|253.16|251.28|253.54|251.66|253.16|251.28|25
1738719100000|2025-02-05 01:31:40|253.17|251.29|253.09|251.21|253.29|251.41|253.08|251.2|28
1738719110000|2025-02-05 01:31:50|253.07|251.19|253.01|251.13|253.11|251.23|253|251.12|25
1738719120000|2025-02-05 01:32:00|253.03|251.15|252.99|251.11|253.09|251.21|252.99|251.11|27
1738719130000|2025-02-05 01:32:10|253.04|251.16|253.1|251.22|253.16|251.28|253.04|251.16|23
1738719140000|2025-02-05 01:32:20|253.14|251.26|253.55|251.67|253.55|251.67|253.14|251.26|23
1738719150000|2025-02-05 01:32:30|253.56|251.68|253.52|251.64|253.64|251.76|253.51|251.63|20
1738719160000|2025-02-05 01:32:40|253.51|251.63|253.45|251.57|253.53|251.65|253.39|251.51|27
1738719170000|2025-02-05 01:32:50|253.44|251.56|253.44|251.56|253.48|251.6|253.34|251.46|26
1738719180000|2025-02-05 01:33:00|253.46|251.58|253.4|251.52|253.54|251.66|253.24|251.36|28
1738719190000|2025-02-05 01:33:10|253.42|251.54|253.5|251.62|253.54|251.66|253.36|251.48|21
1738719200000|2025-02-05 01:33:20|253.47|251.59|253.35|251.47|253.5|251.62|253.19|251.31|23
1738719210000|2025-02-05 01:33:30|253.33|251.45|253.3|251.42|253.39|251.51|253.18|251.3|23
1738719220000|2025-02-05 01:33:40|253.32|251.44|253.49|251.61|253.49|251.61|253.32|251.44|27
1738719230000|2025-02-05 01:33:50|253.48|251.6|253.66|251.78|253.66|251.78|253.48|251.6|21
1738719240000|2025-02-05 01:34:00|253.67|251.79|253.59|251.71|253.68|251.8|253.59|251.71|21
1738719250000|2025-02-05 01:34:10|253.65|251.77|253.56|251.68|253.65|251.77|253.49|251.61|27
1738719260000|2025-02-05 01:34:20|253.57|251.69|253.78|251.9|253.78|251.9|253.57|251.69|13
1738719270000|2025-02-05 01:34:30|253.84|251.96|254|252.12|254.01|252.13|253.76|251.88|13
1738719280000|2025-02-05 01:34:40|253.93|252.05|253.93|252.05|254.06|252.18|253.93|252.05|18
1738719290000|2025-02-05 01:34:50|253.92|252.04|253.72|251.84|253.94|252.06|253.72|251.84|21
1738719300000|2025-02-05 01:35:00|253.69|251.81|253.59|251.71|253.77|251.89|253.57|251.69|18
1738719310000|2025-02-05 01:35:10|253.61|251.73|253.53|251.65|253.63|251.75|253.49|251.61|19
1738719320000|2025-02-05 01:35:20|253.56|251.68|253.83|251.95|253.89|252.01|253.56|251.68|24
1738719330000|2025-02-05 01:35:30|253.86|251.98|253.97|252.09|254|252.12|253.8|251.92|25
1738719340000|2025-02-05 01:35:40|253.98|252.1|253.95|252.07|254.03|252.15|253.94|252.06|18
1738719350000|2025-02-05 01:35:50|253.94|252.06|254|252.12|254|252.12|253.93|252.05|13
1738719360000|2025-02-05 01:36:00|253.99|252.11|253.85|251.97|253.99|252.11|253.85|251.97|22
1738719370000|2025-02-05 01:36:10|253.84|251.96|253.83|251.95|253.94|252.06|253.81|251.93|24
1738719380000|2025-02-05 01:36:20|253.85|251.97|253.81|251.93|253.88|252|253.77|251.89|23
1738719390000|2025-02-05 01:36:30|253.78|251.9|253.38|251.5|253.78|251.9|253.38|251.5|15
1738719400000|2025-02-05 01:36:40|253.4|251.52|253.43|251.55|253.52|251.64|253.4|251.52|25
1738719410000|2025-02-05 01:36:50|253.44|251.56|253.46|251.58|253.46|251.58|253.39|251.51|19
1738719420000|2025-02-05 01:37:00|253.45|251.57|253.31|251.43|253.45|251.57|253.2|251.32|11
1738719430000|2025-02-05 01:37:10|253.35|251.47|253.2|251.32|253.35|251.47|253.18|251.3|17
1738719440000|2025-02-05 01:37:20|253.19|251.31|253.2|251.32|253.21|251.33|253.08|251.2|19
1738719450000|2025-02-05 01:37:30|253.22|251.34|252.92|251.04|253.22|251.34|252.88|251|17
1738719460000|2025-02-05 01:37:40|252.93|251.05|253.06|251.18|253.07|251.19|252.93|251.05|19
1738719470000|2025-02-05 01:37:50|253.05|251.17|253.3|251.42|253.32|251.44|253.05|251.17|21
1738719480000|2025-02-05 01:38:00|253.33|251.45|253.21|251.33|253.34|251.46|253.2|251.32|20
1738719490000|2025-02-05 01:38:10|253.22|251.34|253.2|251.32|253.32|251.44|253.11|251.23|22
1738719500000|2025-02-05 01:38:20|253.23|251.35|253.44|251.56|253.44|251.56|253.23|251.35|27
1738719510000|2025-02-05 01:38:30|253.4|251.52|253.34|251.46|253.41|251.53|253.24|251.36|20
1738719520000|2025-02-05 01:38:40|253.41|251.53|253.58|251.7|253.58|251.7|253.4|251.52|17
1738719530000|2025-02-05 01:38:50|253.48|251.6|253.5|251.62|253.6|251.72|253.48|251.6|24
1738719540000|2025-02-05 01:39:00|253.52|251.64|253.29|251.41|253.54|251.66|253.24|251.36|25
1738719550000|2025-02-05 01:39:10|253.28|251.4|253.31|251.43|253.31|251.43|253.27|251.39|10
1738719560000|2025-02-05 01:39:20|253.33|251.45|253.39|251.51|253.41|251.53|253.33|251.45|20
1738719570000|2025-02-05 01:39:30|253.4|251.52|253.39|251.51|253.48|251.6|253.33|251.45|20
1738719580000|2025-02-05 01:39:40|253.34|251.46|253.24|251.36|253.38|251.5|253.2|251.32|23
1738719590000|2025-02-05 01:39:50|253.23|251.35|253.12|251.24|253.23|251.35|253.12|251.24|10
1738719600000|2025-02-05 01:40:00|253.11|251.23|253.29|251.41|253.29|251.41|253.02|251.14|23
1738719610000|2025-02-05 01:40:10|253.31|251.43|253.3|251.42|253.37|251.49|253.27|251.39|18
1738719620000|2025-02-05 01:40:20|253.33|251.45|253.48|251.6|253.5|251.62|253.33|251.45|9
1738719630000|2025-02-05 01:40:30|253.49|251.61|253.73|251.85|253.73|251.85|253.49|251.61|26
1738719640000|2025-02-05 01:40:40|253.66|251.78|253.61|251.73|253.66|251.78|253.55|251.67|16
1738719650000|2025-02-05 01:40:50|253.57|251.69|253.6|251.72|253.62|251.74|253.57|251.69|23
1738719660000|2025-02-05 01:41:00|253.58|251.7|253.35|251.47|253.6|251.72|253.27|251.39|27
1738719670000|2025-02-05 01:41:10|253.34|251.46|253.43|251.55|253.43|251.55|253.34|251.46|13
1738719680000|2025-02-05 01:41:20|253.44|251.56|253.7|251.82|253.78|251.9|253.44|251.56|27
1738719690000|2025-02-05 01:41:30|253.66|251.78|253.37|251.49|253.76|251.88|253.37|251.49|30
1738719700000|2025-02-05 01:41:40|253.35|251.47|253.41|251.53|253.42|251.54|253.34|251.46|7
1738719710000|2025-02-05 01:41:50|253.43|251.55|253.39|251.51|253.48|251.6|253.35|251.47|21
1738719720000|2025-02-05 01:42:00|253.34|251.46|253.25|251.37|253.36|251.48|253.25|251.37|15
1738719730000|2025-02-05 01:42:10|253.29|251.41|253.47|251.59|253.51|251.63|253.29|251.41|17
1738719740000|2025-02-05 01:42:20|253.53|251.65|253.65|251.77|253.7|251.82|253.53|251.65|20
1738719750000|2025-02-05 01:42:30|253.69|251.81|253.58|251.7|253.69|251.81|253.54|251.66|26
1738719760000|2025-02-05 01:42:40|253.61|251.73|253.55|251.67|253.63|251.75|253.55|251.67|6
1738719770000|2025-02-05 01:42:50|253.49|251.61|253.49|251.61|253.49|251.61|253.49|251.61|1
1738719780000|2025-02-05 01:43:00|253.44|251.56|253.09|251.21|253.5|251.62|253.07|251.19|22
1738719790000|2025-02-05 01:43:10|253.04|251.16|253.1|251.22|253.14|251.26|253.02|251.14|15
1738719800000|2025-02-05 01:43:20|253.12|251.24|252.93|251.05|253.15|251.27|252.83|250.95|19
1738719810000|2025-02-05 01:43:30|252.91|251.03|253.04|251.16|253.06|251.18|252.91|251.03|22
1738719820000|2025-02-05 01:43:40|253.06|251.18|253.11|251.23|253.13|251.25|253.04|251.16|21
1738719830000|2025-02-05 01:43:50|253.13|251.25|253.16|251.28|253.19|251.31|253.11|251.23|15
1738719840000|2025-02-05 01:44:00|253.14|251.26|253.11|251.23|253.14|251.26|253.09|251.21|10
1738719850000|2025-02-05 01:44:10|253.09|251.21|252.96|251.08|253.1|251.22|252.92|251.04|12
1738719860000|2025-02-05 01:44:20|252.92|251.04|252.92|251.04|253.01|251.13|252.92|251.04|18
1738719870000|2025-02-05 01:44:30|252.93|251.05|252.89|251.01|253.02|251.14|252.85|250.97|10
1738719880000|2025-02-05 01:44:40|252.84|250.96|252.75|250.87|252.9|251.02|252.7|250.82|21
1738719890000|2025-02-05 01:44:50|252.74|250.86|252.86|250.98|252.89|251.01|252.66|250.78|21
1738719900000|2025-02-05 01:45:00|252.89|251.01|252.92|251.04|252.95|251.07|252.68|250.8|26
1738719910000|2025-02-05 01:45:10|252.98|251.1|253.02|251.14|253.09|251.21|252.96|251.08|22
1738719920000|2025-02-05 01:45:20|252.98|251.1|253.01|251.13|253.05|251.17|252.95|251.07|16
1738719930000|2025-02-05 01:45:30|253.04|251.16|252.77|250.89|253.09|251.21|252.7|250.82|17
1738719940000|2025-02-05 01:45:40|252.75|250.87|252.56|250.68|252.81|250.93|252.51|250.63|15
1738719950000|2025-02-05 01:45:50|252.48|250.6|252.35|250.47|252.53|250.65|252.3|250.42|20
1738719960000|2025-02-05 01:46:00|252.33|250.45|252.17|250.29|252.35|250.47|252.11|250.23|23
1738719970000|2025-02-05 01:46:10|252.16|250.28|252.32|250.44|252.41|250.53|252.16|250.28|25
1738719980000|2025-02-05 01:46:20|252.33|250.45|252.77|250.89|252.77|250.89|252.26|250.38|32
1738719990000|2025-02-05 01:46:30|252.75|250.87|252.6|250.72|252.9|251.02|252.6|250.72|31
1738720000000|2025-02-05 01:46:40|252.59|250.71|252.79|250.91|252.79|250.91|252.54|250.66|34
1738720010000|2025-02-05 01:46:50|252.82|250.94|252.71|250.83|252.86|250.98|252.71|250.83|30
1738720020000|2025-02-05 01:47:00|252.7|250.82|252.73|250.85|252.73|250.85|252.44|250.56|29
1738720030000|2025-02-05 01:47:10|252.74|250.86|252.82|250.94|252.83|250.95|252.62|250.74|25
1738720040000|2025-02-05 01:47:20|252.88|251|252.98|251.1|253.04|251.16|252.82|250.94|14
1738720050000|2025-02-05 01:47:30|253|251.12|253.01|251.13|253.1|251.22|252.98|251.1|22
1738720060000|2025-02-05 01:47:40|253|251.12|253.29|251.41|253.34|251.46|253|251.12|18
1738720070000|2025-02-05 01:47:50|253.28|251.4|253.31|251.43|253.38|251.5|253.28|251.4|21
1738720080000|2025-02-05 01:48:00|253.3|251.42|253.24|251.36|253.37|251.49|253.22|251.34|28
1738720090000|2025-02-05 01:48:10|253.16|251.28|253.19|251.31|253.19|251.31|252.97|251.09|32
1738720100000|2025-02-05 01:48:20|253.21|251.33|253.31|251.43|253.31|251.43|253.18|251.3|28
1738720110000|2025-02-05 01:48:30|253.35|251.47|253.63|251.75|253.64|251.76|253.31|251.43|29
1738720120000|2025-02-05 01:48:40|253.65|251.77|253.81|251.93|253.81|251.93|253.54|251.66|23
1738720130000|2025-02-05 01:48:50|253.78|251.9|253.82|251.94|253.86|251.98|253.78|251.9|15
1738720140000|2025-02-05 01:49:00|253.85|251.97|253.81|251.93|253.85|251.97|253.78|251.9|10
1738720150000|2025-02-05 01:49:10|253.82|251.94|253.84|251.96|253.91|252.03|253.8|251.92|25
1738720160000|2025-02-05 01:49:20|253.86|251.98|253.82|251.94|253.86|251.98|253.82|251.94|17
1738720170000|2025-02-05 01:49:30|253.84|251.96|253.91|252.03|253.91|252.03|253.69|251.81|25
1738720180000|2025-02-05 01:49:40|253.9|252.02|253.88|252|253.9|252.02|253.83|251.95|22
1738720190000|2025-02-05 01:49:50|253.87|251.99|253.85|251.97|253.91|252.03|253.85|251.97|21
1738720200000|2025-02-05 01:50:00|253.86|251.98|253.85|251.97|253.93|252.05|253.85|251.97|24
1738720210000|2025-02-05 01:50:10|253.86|251.98|254.02|252.14|254.03|252.15|253.82|251.94|21
1738720220000|2025-02-05 01:50:20|254.01|252.13|253.88|252|254.01|252.13|253.8|251.92|26
1738720230000|2025-02-05 01:50:30|253.87|251.99|253.72|251.84|253.87|251.99|253.69|251.81|22
1738720240000|2025-02-05 01:50:40|253.7|251.82|253.58|251.7|253.7|251.82|253.56|251.68|23
1738720250000|2025-02-05 01:50:50|253.57|251.69|253.26|251.38|253.57|251.69|253.21|251.33|26
1738720260000|2025-02-05 01:51:00|253.24|251.36|253.29|251.41|253.29|251.41|253.12|251.24|28
1738720270000|2025-02-05 01:51:10|253.28|251.4|253.37|251.49|253.4|251.52|253.27|251.39|27
1738720280000|2025-02-05 01:51:20|253.38|251.5|253.58|251.7|253.58|251.7|253.35|251.47|30
1738720290000|2025-02-05 01:51:30|253.6|251.72|253.75|251.87|253.82|251.94|253.58|251.7|31
1738720300000|2025-02-05 01:51:40|253.79|251.91|253.49|251.61|253.81|251.93|253.47|251.59|27
1738720310000|2025-02-05 01:51:50|253.48|251.6|253.21|251.33|253.48|251.6|253.21|251.33|24
1738720320000|2025-02-05 01:52:00|253.17|251.29|252.8|250.92|253.18|251.3|252.77|250.89|27
1738720330000|2025-02-05 01:52:10|252.82|250.94|252.82|250.94|253|251.12|252.82|250.94|21
1738720340000|2025-02-05 01:52:20|252.83|250.95|252.81|250.93|252.88|251|252.76|250.88|26
1738720350000|2025-02-05 01:52:30|252.82|250.94|252.99|251.11|253|251.12|252.82|250.94|24
1738720360000|2025-02-05 01:52:40|253|251.12|252.88|251|253.08|251.2|252.87|250.99|24
1738720370000|2025-02-05 01:52:50|252.89|251.01|252.89|251.01|252.89|251.01|252.84|250.96|19
1738720380000|2025-02-05 01:53:00|252.88|251|252.81|250.93|252.89|251.01|252.78|250.9|25
1738720390000|2025-02-05 01:53:10|252.83|250.95|252.73|250.85|252.91|251.03|252.71|250.83|19
1738720400000|2025-02-05 01:53:20|252.72|250.84|252.61|250.73|252.74|250.86|252.59|250.71|20
1738720410000|2025-02-05 01:53:30|252.62|250.74|252.59|250.71|252.62|250.74|252.5|250.62|23
1738720420000|2025-02-05 01:53:40|252.57|250.69|252.36|250.48|252.58|250.7|252.36|250.48|29
1738720430000|2025-02-05 01:53:50|252.34|250.46|252.42|250.54|252.43|250.55|252.31|250.43|24
1738720440000|2025-02-05 01:54:00|252.43|250.55|252.38|250.5|252.44|250.56|252.34|250.46|27
1738720450000|2025-02-05 01:54:10|252.34|250.46|252.12|250.24|252.34|250.46|252.08|250.2|25
1738720460000|2025-02-05 01:54:20|252.13|250.25|252.24|250.36|252.26|250.38|252.12|250.24|23
1738720470000|2025-02-05 01:54:30|252.22|250.34|252.04|250.16|252.23|250.35|252.03|250.15|26
1738720480000|2025-02-05 01:54:40|252.06|250.18|251.99|250.11|252.06|250.18|251.96|250.08|23
1738720490000|2025-02-05 01:54:50|251.98|250.1|252.02|250.14|252.04|250.16|251.96|250.08|20
1738720500000|2025-02-05 01:55:00|252.01|250.13|252.44|250.56|252.44|250.56|252.01|250.13|19
1738720510000|2025-02-05 01:55:10|252.39|250.51|252.25|250.37|252.39|250.51|252.17|250.29|20
1738720520000|2025-02-05 01:55:20|252.24|250.36|252.25|250.37|252.25|250.37|252.22|250.34|19
1738720530000|2025-02-05 01:55:30|252.21|250.33|252.26|250.38|252.26|250.38|252.18|250.3|25
1738720540000|2025-02-05 01:55:40|252.27|250.39|252.35|250.47|252.36|250.48|252.27|250.39|7
1738720550000|2025-02-05 01:55:50|252.36|250.48|252.1|250.22|252.36|250.48|252.1|250.22|28
1738720560000|2025-02-05 01:56:00|252.04|250.16|252.05|250.17|252.14|250.26|252|250.12|32
1738720570000|2025-02-05 01:56:10|252.04|250.16|252.14|250.26|252.14|250.26|251.89|250.01|26
1738720580000|2025-02-05 01:56:20|252.12|250.24|252.25|250.37|252.38|250.5|252.12|250.24|19
1738720590000|2025-02-05 01:56:30|252.28|250.4|252.37|250.49|252.37|250.49|252.28|250.4|13
1738720600000|2025-02-05 01:56:40|252.36|250.48|252.42|250.54|252.47|250.59|252.35|250.47|15
1738720610000|2025-02-05 01:56:50|252.38|250.5|252.36|250.48|252.38|250.5|252.36|250.48|12
1738720620000|2025-02-05 01:57:00|252.41|250.53|251.99|250.11|252.41|250.53|251.95|250.07|22
1738720630000|2025-02-05 01:57:10|252.02|250.14|252.04|250.16|252.06|250.18|251.97|250.09|22
1738720640000|2025-02-05 01:57:20|252.05|250.17|251.8|249.92|252.13|250.25|251.79|249.91|23
1738720650000|2025-02-05 01:57:30|251.79|249.91|251.03|249.15|251.79|249.91|251.03|249.15|32
1738720660000|2025-02-05 01:57:40|251.02|249.14|250.9|249.02|251.11|249.23|250.9|249.02|31
1738720670000|2025-02-05 01:57:50|250.86|248.98|250.95|249.07|250.99|249.11|250.86|248.98|31
1738720680000|2025-02-05 01:58:00|250.96|249.08|251.32|249.44|251.32|249.44|250.83|248.95|28
1738720690000|2025-02-05 01:58:10|251.25|249.37|251.31|249.43|251.31|249.43|251.11|249.23|28
1738720700000|2025-02-05 01:58:20|251.32|249.44|251.38|249.5|251.45|249.57|251.18|249.3|28
1738720710000|2025-02-05 01:58:30|251.37|249.49|251.21|249.33|251.37|249.49|251.09|249.21|35
1738720720000|2025-02-05 01:58:40|251.2|249.32|250.96|249.08|251.27|249.39|250.96|249.08|27
1738720730000|2025-02-05 01:58:50|250.95|249.07|251.11|249.23|251.11|249.23|250.95|249.07|27
1738720740000|2025-02-05 01:59:00|251.1|249.22|251.46|249.58|251.53|249.65|251.07|249.19|26
1738720750000|2025-02-05 01:59:10|251.45|249.57|251.25|249.37|251.46|249.58|251.25|249.37|26
1738720760000|2025-02-05 01:59:20|251.24|249.36|251.22|249.34|251.26|249.38|251.13|249.25|28
1738720770000|2025-02-05 01:59:30|251.26|249.38|251.14|249.26|251.3|249.42|251.14|249.26|26
1738720780000|2025-02-05 01:59:40|251.15|249.27|251.25|249.37|251.26|249.38|251.12|249.24|31
1738720790000|2025-02-05 01:59:50|251.26|249.38|251.21|249.33|251.26|249.38|251.15|249.27|26
1738720800000|2025-02-05 02:00:00|251.19|249.31|250.98|249.1|251.27|249.39|250.92|249.04|26
1738720810000|2025-02-05 02:00:10|250.97|249.09|251.24|249.36|251.25|249.37|250.93|249.05|21
1738720820000|2025-02-05 02:00:20|251.26|249.38|251.32|249.44|251.46|249.58|251.24|249.36|22
1738720830000|2025-02-05 02:00:30|251.31|249.43|251.14|249.26|251.45|249.57|251.14|249.26|25
1738720840000|2025-02-05 02:00:40|251.15|249.27|250.99|249.11|251.16|249.28|250.86|248.98|31
1738720850000|2025-02-05 02:00:50|251.04|249.16|251.5|249.62|251.5|249.62|250.93|249.05|25
1738720860000|2025-02-05 02:01:00|251.46|249.58|251.41|249.53|251.6|249.72|251.3|249.42|25
1738720870000|2025-02-05 02:01:10|251.43|249.55|251.64|249.76|251.7|249.82|251.43|249.55|29
1738720880000|2025-02-05 02:01:20|251.65|249.77|251.7|249.82|251.7|249.82|251.52|249.64|26
1738720890000|2025-02-05 02:01:30|251.71|249.83|251.6|249.72|251.77|249.89|251.6|249.72|30
1738720900000|2025-02-05 02:01:40|251.63|249.75|251.73|249.85|251.73|249.85|251.5|249.62|30
1738720910000|2025-02-05 02:01:50|251.75|249.87|251.86|249.98|252.01|250.13|251.74|249.86|25
1738720920000|2025-02-05 02:02:00|251.87|249.99|251.9|250.02|251.99|250.11|251.83|249.95|30
1738720930000|2025-02-05 02:02:10|251.94|250.06|251.93|250.05|251.97|250.09|251.86|249.98|29
1738720940000|2025-02-05 02:02:20|251.91|250.03|251.78|249.9|252.16|250.28|251.78|249.9|26
1738720950000|2025-02-05 02:02:30|251.83|249.95|251.68|249.8|252.01|250.13|251.67|249.79|30
1738720960000|2025-02-05 02:02:40|251.6|249.72|251.47|249.59|251.61|249.73|251.46|249.58|28
1738720970000|2025-02-05 02:02:50|251.48|249.6|251.47|249.59|251.53|249.65|251.35|249.47|25
1738720980000|2025-02-05 02:03:00|251.43|249.55|251.23|249.35|251.43|249.55|251.17|249.29|31
1738720990000|2025-02-05 02:03:10|251.24|249.36|251.06|249.18|251.4|249.52|251.06|249.18|35
1738721000000|2025-02-05 02:03:20|251.07|249.19|251.24|249.36|251.24|249.36|250.99|249.11|29
1738721010000|2025-02-05 02:03:30|251.27|249.39|251|249.12|251.32|249.44|250.96|249.08|31
1738721020000|2025-02-05 02:03:40|250.99|249.11|251.05|249.17|251.05|249.17|250.97|249.09|29
1738721030000|2025-02-05 02:03:50|251.1|249.22|251.23|249.35|251.32|249.44|251.1|249.22|29
1738721040000|2025-02-05 02:04:00|251.24|249.36|251.46|249.58|251.46|249.58|251.14|249.26|26
1738721050000|2025-02-05 02:04:10|251.55|249.67|251.28|249.4|251.56|249.68|251.25|249.37|30
1738721060000|2025-02-05 02:04:20|251.27|249.39|251.02|249.14|251.36|249.48|251.01|249.13|33
1738721070000|2025-02-05 02:04:30|251.03|249.15|250.9|249.02|251.03|249.15|250.88|249|30
1738721080000|2025-02-05 02:04:40|250.88|249|250.59|248.71|250.98|249.1|250.59|248.71|29
1738721090000|2025-02-05 02:04:50|250.53|248.65|250.81|248.93|250.84|248.96|250.41|248.53|19
1738721100000|2025-02-05 02:05:00|250.8|248.92|251.01|249.13|251.01|249.13|250.71|248.83|24
1738721110000|2025-02-05 02:05:10|251.03|249.15|250.84|248.96|251.03|249.15|250.77|248.89|23
1738721120000|2025-02-05 02:05:20|250.87|248.99|251.26|249.38|251.26|249.38|250.84|248.96|19
1738721130000|2025-02-05 02:05:30|251.25|249.37|251.08|249.2|251.25|249.37|251.03|249.15|26
1738721140000|2025-02-05 02:05:40|251.07|249.19|251.34|249.46|251.34|249.46|251.07|249.19|22
1738721150000|2025-02-05 02:05:50|251.37|249.49|251.21|249.33|251.37|249.49|251.17|249.29|29
1738721160000|2025-02-05 02:06:00|251.22|249.34|251.05|249.17|251.25|249.37|250.98|249.1|33
1738721170000|2025-02-05 02:06:10|251.01|249.13|250.84|248.96|251.01|249.13|250.84|248.96|33
1738721180000|2025-02-05 02:06:20|250.85|248.97|251.19|249.31|251.19|249.31|250.8|248.92|31
1738721190000|2025-02-05 02:06:30|251.18|249.3|251.42|249.54|251.42|249.54|251.16|249.28|23
1738721200000|2025-02-05 02:06:40|251.45|249.57|251.51|249.63|251.57|249.69|251.45|249.57|14
1738721210000|2025-02-05 02:06:50|251.52|249.64|251.61|249.73|251.66|249.78|251.48|249.6|29
1738721220000|2025-02-05 02:07:00|251.62|249.74|251.67|249.79|251.67|249.79|251.42|249.54|32
1738721230000|2025-02-05 02:07:10|251.7|249.82|251.44|249.56|251.74|249.86|251.44|249.56|30
1738721240000|2025-02-05 02:07:20|251.47|249.59|251.51|249.63|251.62|249.74|251.45|249.57|30
1738721250000|2025-02-05 02:07:30|251.5|249.62|251.21|249.33|251.5|249.62|251.15|249.27|28
1738721260000|2025-02-05 02:07:40|251.19|249.31|251.33|249.45|251.35|249.47|251.19|249.31|23
1738721270000|2025-02-05 02:07:50|251.32|249.44|251.38|249.5|251.4|249.52|251.3|249.42|28
1738721280000|2025-02-05 02:08:00|251.37|249.49|251.56|249.68|251.57|249.69|251.33|249.45|24
1738721290000|2025-02-05 02:08:10|251.55|249.67|251.92|250.04|251.92|250.04|251.55|249.67|23
1738721300000|2025-02-05 02:08:20|251.91|250.03|251.93|250.05|252.05|250.17|251.91|250.03|25
1738721310000|2025-02-05 02:08:30|251.92|250.04|251.81|249.93|251.94|250.06|251.76|249.88|27
1738721320000|2025-02-05 02:08:40|251.82|249.94|252.07|250.19|252.07|250.19|251.78|249.9|25
1738721330000|2025-02-05 02:08:50|252.08|250.2|251.9|250.02|252.1|250.22|251.88|250|32
1738721340000|2025-02-05 02:09:00|251.89|250.01|251.68|249.8|251.89|250.01|251.63|249.75|31
1738721350000|2025-02-05 02:09:10|251.71|249.83|251.6|249.72|251.75|249.87|251.47|249.59|29
1738721360000|2025-02-05 02:09:20|251.61|249.73|251.79|249.91|251.81|249.93|251.59|249.71|27
1738721370000|2025-02-05 02:09:30|251.81|249.93|251.81|249.93|251.89|250.01|251.77|249.89|27
1738721380000|2025-02-05 02:09:40|251.8|249.92|251.76|249.88|251.94|250.06|251.74|249.86|28
1738721390000|2025-02-05 02:09:50|251.73|249.85|251.52|249.64|251.73|249.85|251.49|249.61|6
1738721400000|2025-02-05 02:10:00|251.49|249.61|251.54|249.66|251.54|249.66|251.35|249.47|26
1738721410000|2025-02-05 02:10:10|251.55|249.67|251.52|249.64|251.56|249.68|251.42|249.54|27
1738721420000|2025-02-05 02:10:20|251.5|249.62|251.66|249.78|251.66|249.78|251.45|249.57|19
1738721430000|2025-02-05 02:10:30|251.67|249.79|251.5|249.62|251.75|249.87|251.5|249.62|23
1738721440000|2025-02-05 02:10:40|251.51|249.63|251.16|249.28|251.51|249.63|251.13|249.25|28
1738721450000|2025-02-05 02:10:50|251.15|249.27|251.3|249.42|251.39|249.51|251.14|249.26|23
1738721460000|2025-02-05 02:11:00|251.29|249.41|251.07|249.19|251.29|249.41|251.05|249.17|32
1738721470000|2025-02-05 02:11:10|251.06|249.18|251|249.12|251.08|249.2|250.91|249.03|26
1738721480000|2025-02-05 02:11:20|251.07|249.19|251.11|249.23|251.21|249.33|251.07|249.19|26
1738721490000|2025-02-05 02:11:30|251.13|249.25|250.93|249.05|251.14|249.26|250.89|249.01|30
1738721500000|2025-02-05 02:11:40|250.95|249.07|250.83|248.95|251|249.12|250.72|248.84|22
1738721510000|2025-02-05 02:11:50|250.84|248.96|251|249.12|251.05|249.17|250.84|248.96|23
1738721520000|2025-02-05 02:12:00|251.01|249.13|250.98|249.1|251.15|249.27|250.98|249.1|29
1738721530000|2025-02-05 02:12:10|250.89|249.01|250.78|248.9|250.92|249.04|250.78|248.9|25
1738721540000|2025-02-05 02:12:20|250.8|248.92|250.6|248.72|250.81|248.93|250.59|248.71|27
1738721550000|2025-02-05 02:12:30|250.58|248.7|250.68|248.8|250.76|248.88|250.57|248.69|17
1738721560000|2025-02-05 02:12:40|250.69|248.81|250.64|248.76|250.79|248.91|250.64|248.76|16
1738721570000|2025-02-05 02:12:50|250.66|248.78|250.56|248.68|250.69|248.81|250.56|248.68|20
1738721580000|2025-02-05 02:13:00|250.55|248.67|250.73|248.85|250.73|248.85|250.52|248.64|18
1738721590000|2025-02-05 02:13:10|250.72|248.84|250.66|248.78|250.72|248.84|250.66|248.78|5
1738721600000|2025-02-05 02:13:20|250.65|248.77|250.63|248.75|250.65|248.77|250.5|248.62|27
1738721610000|2025-02-05 02:13:30|250.62|248.74|250.57|248.69|250.63|248.75|250.45|248.57|28
1738721620000|2025-02-05 02:13:40|250.58|248.7|250.51|248.63|250.66|248.78|250.5|248.62|23
1738721630000|2025-02-05 02:13:50|250.47|248.59|250.33|248.45|250.47|248.59|250.32|248.44|20
1738721640000|2025-02-05 02:14:00|250.32|248.44|250.23|248.35|250.33|248.45|250.23|248.35|16
1738721650000|2025-02-05 02:14:10|250.24|248.36|250.08|248.2|250.3|248.42|250.08|248.2|24
1738721660000|2025-02-05 02:14:20|250.11|248.23|249.89|248.01|250.11|248.23|249.8|247.92|27
1738721670000|2025-02-05 02:14:30|249.91|248.03|249.87|247.99|249.93|248.05|249.85|247.97|13
1738721680000|2025-02-05 02:14:40|249.86|247.98|249.83|247.95|249.9|248.02|249.76|247.88|22
1738721690000|2025-02-05 02:14:50|249.84|247.96|249.67|247.79|249.84|247.96|249.62|247.74|20
1738721700000|2025-02-05 02:15:00|249.69|247.81|249.4|247.52|249.69|247.81|249.4|247.52|29
1738721710000|2025-02-05 02:15:10|249.39|247.51|249.3|247.42|249.54|247.66|249.3|247.42|28
1738721720000|2025-02-05 02:15:20|249.28|247.4|249.45|247.57|249.45|247.57|249.19|247.31|23
1738721730000|2025-02-05 02:15:30|249.54|247.66|249.79|247.91|249.79|247.91|249.54|247.66|26
1738721740000|2025-02-05 02:15:40|249.8|247.92|249.93|248.05|250.03|248.15|249.79|247.91|26
1738721750000|2025-02-05 02:15:50|249.92|248.04|249.87|247.99|249.93|248.05|249.79|247.91|29
1738721760000|2025-02-05 02:16:00|249.89|248.01|249.62|247.74|249.89|248.01|249.58|247.7|29
1738721770000|2025-02-05 02:16:10|249.63|247.75|249.39|247.51|249.69|247.81|249.37|247.49|31
1738721780000|2025-02-05 02:16:20|249.4|247.52|249.06|247.18|249.41|247.53|249.06|247.18|25
1738721790000|2025-02-05 02:16:30|249.12|247.24|249.16|247.28|249.2|247.32|248.84|246.96|32
1738721800000|2025-02-05 02:16:40|249.18|247.3|249.71|247.83|249.72|247.84|249.15|247.27|27
1738721810000|2025-02-05 02:16:50|249.74|247.86|249.88|248|249.9|248.02|249.74|247.86|29
1738721820000|2025-02-05 02:17:00|249.87|247.99|249.94|248.06|250.13|248.25|249.84|247.96|33
1738721830000|2025-02-05 02:17:10|249.93|248.05|249.98|248.1|249.99|248.11|249.78|247.9|29
1738721840000|2025-02-05 02:17:20|250.03|248.15|250.14|248.26|250.2|248.32|250.03|248.15|29
1738721850000|2025-02-05 02:17:30|250.15|248.27|249.83|247.95|250.15|248.27|249.81|247.93|29
1738721860000|2025-02-05 02:17:40|249.84|247.96|249.51|247.63|249.88|248|249.44|247.56|31
1738721870000|2025-02-05 02:17:50|249.5|247.62|249.09|247.21|249.5|247.62|249.09|247.21|21
1738721880000|2025-02-05 02:18:00|249.16|247.28|249.16|247.28|249.29|247.41|249.11|247.23|31
1738721890000|2025-02-05 02:18:10|249.15|247.27|249.16|247.28|249.32|247.44|249.13|247.25|30
1738721900000|2025-02-05 02:18:20|249.18|247.3|249.23|247.35|249.45|247.57|249.14|247.26|33
1738721910000|2025-02-05 02:18:30|249.39|247.51|249.69|247.81|249.73|247.85|249.34|247.46|34
1738721920000|2025-02-05 02:18:40|249.76|247.88|249.48|247.6|249.83|247.95|249.48|247.6|25
1738721930000|2025-02-05 02:18:50|249.51|247.63|249.27|247.39|249.61|247.73|249.24|247.36|28
1738721940000|2025-02-05 02:19:00|249.3|247.42|249.55|247.67|249.55|247.67|249.23|247.35|28
1738721950000|2025-02-05 02:19:10|249.54|247.66|249.75|247.87|249.78|247.9|249.54|247.66|31
1738721960000|2025-02-05 02:19:20|249.81|247.93|249.27|247.39|249.84|247.96|249.27|247.39|27
1738721970000|2025-02-05 02:19:30|249.29|247.41|249.11|247.23|249.29|247.41|249.07|247.19|30
1738721980000|2025-02-05 02:19:40|249.12|247.24|249.13|247.25|249.18|247.3|249.03|247.15|29
1738721990000|2025-02-05 02:19:50|249.12|247.24|249.11|247.23|249.14|247.26|249.04|247.16|25
1738722000000|2025-02-05 02:20:00|249.12|247.24|249.46|247.58|249.48|247.6|249.06|247.18|29
1738722010000|2025-02-05 02:20:10|249.45|247.57|249.47|247.59|249.58|247.7|249.38|247.5|28
1738722020000|2025-02-05 02:20:20|249.46|247.58|249.5|247.62|249.74|247.86|249.36|247.48|32
1738722030000|2025-02-05 02:20:30|249.49|247.61|249.5|247.62|249.54|247.66|249.48|247.6|22
1738722040000|2025-02-05 02:20:40|249.44|247.56|249.58|247.7|249.77|247.89|249.41|247.53|29
1738722050000|2025-02-05 02:20:50|249.51|247.63|249.48|247.6|249.59|247.71|249.26|247.38|31
1738722060000|2025-02-05 02:21:00|249.5|247.62|249.45|247.57|249.59|247.71|249.34|247.46|24
1738722070000|2025-02-05 02:21:10|249.44|247.56|249.32|247.44|249.53|247.65|249.27|247.39|23
1738722080000|2025-02-05 02:21:20|249.31|247.43|249.63|247.75|249.63|247.75|249.3|247.42|26
1738722090000|2025-02-05 02:21:30|249.68|247.8|249.78|247.9|249.78|247.9|249.58|247.7|25
1738722100000|2025-02-05 02:21:40|249.79|247.91|249.74|247.86|249.86|247.98|249.74|247.86|21
1738722110000|2025-02-05 02:21:50|249.78|247.9|249.62|247.74|249.79|247.91|249.59|247.71|28
1738722120000|2025-02-05 02:22:00|249.69|247.81|249.94|248.06|249.96|248.08|249.63|247.75|27
1738722130000|2025-02-05 02:22:10|250.01|248.13|250|248.12|250.1|248.22|249.95|248.07|23
1738722140000|2025-02-05 02:22:20|249.98|248.1|250.21|248.33|250.25|248.37|249.98|248.1|26
1738722150000|2025-02-05 02:22:30|250.2|248.32|250.14|248.26|250.23|248.35|250.08|248.2|21
1738722160000|2025-02-05 02:22:40|250.15|248.27|250.1|248.22|250.15|248.27|250.04|248.16|26
1738722170000|2025-02-05 02:22:50|250.07|248.19|249.84|247.96|250.1|248.22|249.78|247.9|17
1738722180000|2025-02-05 02:23:00|249.89|248.01|249.87|247.99|249.91|248.03|249.77|247.89|24
1738722190000|2025-02-05 02:23:10|249.85|247.97|249.4|247.52|249.85|247.97|249.39|247.51|32
1738722200000|2025-02-05 02:23:20|249.41|247.53|249.49|247.61|249.5|247.62|249.41|247.53|24
1738722210000|2025-02-05 02:23:30|249.48|247.6|249.27|247.39|249.48|247.6|249.25|247.37|30
1738722220000|2025-02-05 02:23:40|249.29|247.41|248.99|247.11|249.3|247.42|248.96|247.08|35
1738722230000|2025-02-05 02:23:50|248.93|247.05|248.98|247.1|249.02|247.14|248.92|247.04|17
1738722240000|2025-02-05 02:24:00|248.97|247.09|248.82|246.94|249.11|247.23|248.82|246.94|25
1738722250000|2025-02-05 02:24:10|248.78|246.9|248.78|246.9|248.9|247.02|248.78|246.9|7
1738722260000|2025-02-05 02:24:20|248.79|246.91|248.58|246.7|248.8|246.92|248.55|246.67|23
1738722270000|2025-02-05 02:24:30|248.55|246.67|248.19|246.31|248.59|246.71|248.19|246.31|22
1738722280000|2025-02-05 02:24:40|248.18|246.3|248.19|246.31|248.31|246.43|248.15|246.27|35
1738722290000|2025-02-05 02:24:50|248.16|246.28|248.22|246.34|248.23|246.35|248.05|246.17|17
1738722300000|2025-02-05 02:25:00|248.2|246.32|248.54|246.66|248.73|246.85|248.2|246.32|31
1738722310000|2025-02-05 02:25:10|248.52|246.64|248.34|246.46|248.52|246.64|248.24|246.36|32
1738722320000|2025-02-05 02:25:20|248.39|246.51|248.06|246.18|248.39|246.51|248.03|246.15|25
1738722330000|2025-02-05 02:25:30|248.07|246.19|248.03|246.15|248.14|246.26|248.03|246.15|19
1738722340000|2025-02-05 02:25:40|248|246.12|248.17|246.29|248.17|246.29|248|246.12|29
1738722350000|2025-02-05 02:25:50|248.16|246.28|248.11|246.23|248.25|246.37|248.1|246.22|24
1738722360000|2025-02-05 02:26:00|248.1|246.22|248.53|246.65|248.72|246.84|248.09|246.21|35
1738722370000|2025-02-05 02:26:10|248.52|246.64|248.69|246.81|248.7|246.82|248.52|246.64|30
1738722380000|2025-02-05 02:26:20|248.66|246.78|248.63|246.75|248.7|246.82|248.54|246.66|25
1738722390000|2025-02-05 02:26:30|248.66|246.78|248.68|246.8|248.69|246.81|248.6|246.72|21
1738722400000|2025-02-05 02:26:40|248.69|246.81|248.87|246.99|248.89|247.01|248.65|246.77|22
1738722410000|2025-02-05 02:26:50|248.9|247.02|248.98|247.1|249.14|247.26|248.9|247.02|33
1738722420000|2025-02-05 02:27:00|248.94|247.06|248.99|247.11|248.99|247.11|248.86|246.98|34
1738722430000|2025-02-05 02:27:10|249.01|247.13|249.27|247.39|249.3|247.42|248.98|247.1|33
1738722440000|2025-02-05 02:27:20|249.2|247.32|249.46|247.58|249.46|247.58|249.15|247.27|35
1738722450000|2025-02-05 02:27:30|249.5|247.62|249.5|247.62|249.72|247.84|249.49|247.61|27
1738722460000|2025-02-05 02:27:40|249.51|247.63|249.41|247.53|249.52|247.64|249.33|247.45|27
1738722470000|2025-02-05 02:27:50|249.4|247.52|249.43|247.55|249.43|247.55|249.21|247.33|29
1738722480000|2025-02-05 02:28:00|249.45|247.57|249.52|247.64|249.53|247.65|249.4|247.52|31
1738722490000|2025-02-05 02:28:10|249.51|247.63|249.6|247.72|249.64|247.76|249.51|247.63|31
1738722500000|2025-02-05 02:28:20|249.59|247.71|249.82|247.94|249.82|247.94|249.58|247.7|29
1738722510000|2025-02-05 02:28:30|249.84|247.96|249.7|247.82|249.91|248.03|249.66|247.78|25
1738722520000|2025-02-05 02:28:40|249.66|247.78|249.68|247.8|249.68|247.8|249.59|247.71|28
1738722530000|2025-02-05 02:28:50|249.67|247.79|249.54|247.66|249.68|247.8|249.5|247.62|21
1738722540000|2025-02-05 02:29:00|249.51|247.63|249.52|247.64|249.64|247.76|249.42|247.54|27
1738722550000|2025-02-05 02:29:10|249.51|247.63|249.67|247.79|249.73|247.85|249.51|247.63|27
1738722560000|2025-02-05 02:29:20|249.73|247.85|249.64|247.76|249.75|247.87|249.63|247.75|24
1738722570000|2025-02-05 02:29:30|249.69|247.81|249.73|247.85|249.75|247.87|249.54|247.66|27
1738722580000|2025-02-05 02:29:40|249.72|247.84|249.73|247.85|249.73|247.85|249.56|247.68|29
1738722590000|2025-02-05 02:29:50|249.72|247.84|249.64|247.76|249.74|247.86|249.6|247.72|24
1738722600000|2025-02-05 02:30:00|249.61|247.73|249.62|247.74|249.66|247.78|249.53|247.65|21
1738722610000|2025-02-05 02:30:10|249.54|247.66|249.61|247.73|249.62|247.74|249.52|247.64|12
1738722620000|2025-02-05 02:30:20|249.66|247.78|249.85|247.97|249.86|247.98|249.65|247.77|23
1738722630000|2025-02-05 02:30:30|249.86|247.98|250.34|248.46|250.34|248.46|249.85|247.97|29
1738722640000|2025-02-05 02:30:40|250.33|248.45|250.3|248.42|250.37|248.49|250.29|248.41|19
1738722650000|2025-02-05 02:30:50|250.31|248.43|250.36|248.48|250.41|248.53|250.23|248.35|27
1738722660000|2025-02-05 02:31:00|250.37|248.49|250.64|248.76|250.64|248.76|250.37|248.49|25
1738722670000|2025-02-05 02:31:10|250.69|248.81|250.68|248.8|250.71|248.83|250.6|248.72|27
1738722680000|2025-02-05 02:31:20|250.67|248.79|250.48|248.6|250.69|248.81|250.45|248.57|24
1738722690000|2025-02-05 02:31:30|250.45|248.57|250.8|248.92|250.82|248.94|250.45|248.57|23
1738722700000|2025-02-05 02:31:40|250.81|248.93|250.73|248.85|250.88|249|250.73|248.85|15
1738722710000|2025-02-05 02:31:50|250.72|248.84|250.43|248.55|250.73|248.85|250.3|248.42|30
1738722720000|2025-02-05 02:32:00|250.44|248.56|250.11|248.23|250.44|248.56|250.07|248.19|27
1738722730000|2025-02-05 02:32:10|250.12|248.24|250.06|248.18|250.12|248.24|249.9|248.02|23
1738722740000|2025-02-05 02:32:20|250.04|248.16|250.13|248.25|250.17|248.29|250.03|248.15|26
1738722750000|2025-02-05 02:32:30|250.12|248.24|249.92|248.04|250.2|248.32|249.92|248.04|27
1738722760000|2025-02-05 02:32:40|249.93|248.05|249.98|248.1|249.98|248.1|249.89|248.01|28
1738722770000|2025-02-05 02:32:50|250.01|248.13|249.85|247.97|250.09|248.21|249.85|247.97|24
1738722780000|2025-02-05 02:33:00|249.83|247.95|250.06|248.18|250.07|248.19|249.77|247.89|23
1738722790000|2025-02-05 02:33:10|250.04|248.16|250.34|248.46|250.34|248.46|250|248.12|23
1738722800000|2025-02-05 02:33:20|250.33|248.45|250.15|248.27|250.35|248.47|250.1|248.22|31
1738722810000|2025-02-05 02:33:30|250.14|248.26|250.15|248.27|250.16|248.28|249.94|248.06|31
1738722820000|2025-02-05 02:33:40|250.13|248.25|250.04|248.16|250.14|248.26|249.88|248|32
1738722830000|2025-02-05 02:33:50|250.01|248.13|249.97|248.09|250.09|248.21|249.95|248.07|26
1738722840000|2025-02-05 02:34:00|249.96|248.08|249.86|247.98|249.97|248.09|249.75|247.87|30
1738722850000|2025-02-05 02:34:10|249.79|247.91|250.03|248.15|250.05|248.17|249.79|247.91|29
1738722860000|2025-02-05 02:34:20|250.07|248.19|250.41|248.53|250.45|248.57|249.96|248.08|31
1738722870000|2025-02-05 02:34:30|250.4|248.52|250.3|248.42|250.42|248.54|250.26|248.38|25
1738722880000|2025-02-05 02:34:40|250.27|248.39|250.4|248.52|250.41|248.53|250.13|248.25|31
1738722890000|2025-02-05 02:34:50|250.38|248.5|250.17|248.29|250.39|248.51|250.11|248.23|26
1738722900000|2025-02-05 02:35:00|250.2|248.32|249.89|248.01|250.2|248.32|249.88|248|28
1738722910000|2025-02-05 02:35:10|249.87|247.99|250.06|248.18|250.07|248.19|249.87|247.99|33
1738722920000|2025-02-05 02:35:20|250.07|248.19|250.23|248.35|250.23|248.35|250.05|248.17|25
1738722930000|2025-02-05 02:35:30|250.22|248.34|250.02|248.14|250.22|248.34|249.98|248.1|19
1738722940000|2025-02-05 02:35:40|250.04|248.16|250.25|248.37|250.28|248.4|250.04|248.16|23
1738722950000|2025-02-05 02:35:50|250.24|248.36|250|248.12|250.24|248.36|249.96|248.08|23
1738722960000|2025-02-05 02:36:00|249.96|248.08|250.15|248.27|250.15|248.27|249.92|248.04|22
1738722970000|2025-02-05 02:36:10|250.17|248.29|250.48|248.6|250.48|248.6|250.06|248.18|26
1738722980000|2025-02-05 02:36:20|250.5|248.62|251.07|249.19|251.11|249.23|250.5|248.62|26
1738722990000|2025-02-05 02:36:30|251.04|249.16|251.22|249.34|251.25|249.37|251.04|249.16|20
1738723000000|2025-02-05 02:36:40|251.23|249.35|251.15|249.27|251.25|249.37|251.12|249.24|26
1738723010000|2025-02-05 02:36:50|251.12|249.24|250.91|249.03|251.12|249.24|250.91|249.03|29
1738723020000|2025-02-05 02:37:00|250.92|249.04|250.87|248.99|250.95|249.07|250.69|248.81|26
1738723030000|2025-02-05 02:37:10|250.88|249|251.21|249.33|251.22|249.34|250.84|248.96|22
1738723040000|2025-02-05 02:37:20|251.2|249.32|251.43|249.55|251.53|249.65|251.17|249.29|25
1738723050000|2025-02-05 02:37:30|251.45|249.57|251.4|249.52|251.45|249.57|251.39|249.51|26
1738723060000|2025-02-05 02:37:40|251.41|249.53|251.15|249.27|251.41|249.53|251.14|249.26|33
1738723070000|2025-02-05 02:37:50|251.13|249.25|251.28|249.4|251.33|249.45|251.09|249.21|31
1738723080000|2025-02-05 02:38:00|251.29|249.41|251.07|249.19|251.29|249.41|251.05|249.17|25
1738723090000|2025-02-05 02:38:10|251.09|249.21|251.24|249.36|251.28|249.4|251.05|249.17|30
1738723100000|2025-02-05 02:38:20|251.25|249.37|250.96|249.08|251.26|249.38|250.95|249.07|27
1738723110000|2025-02-05 02:38:30|250.89|249.01|250.82|248.94|250.91|249.03|250.78|248.9|18
1738723120000|2025-02-05 02:38:40|250.88|249|250.85|248.97|250.88|249|250.82|248.94|16
1738723130000|2025-02-05 02:38:50|250.81|248.93|250.96|249.08|250.97|249.09|250.81|248.93|23
1738723140000|2025-02-05 02:39:00|250.99|249.11|250.98|249.1|251.19|249.31|250.96|249.08|29
1738723150000|2025-02-05 02:39:10|250.99|249.11|250.99|249.11|251.06|249.18|250.96|249.08|14
1738723160000|2025-02-05 02:39:20|250.98|249.1|251|249.12|251.02|249.14|250.85|248.97|27
1738723170000|2025-02-05 02:39:30|251.01|249.13|251.1|249.22|251.17|249.29|250.99|249.11|22
1738723180000|2025-02-05 02:39:40|251.14|249.26|251.49|249.61|251.49|249.61|251.13|249.25|35
1738723190000|2025-02-05 02:39:50|251.47|249.59|251.25|249.37|251.47|249.59|251.25|249.37|25
1738723200000|2025-02-05 02:40:00|251.27|249.39|251.21|249.33|251.32|249.44|251.16|249.28|28
1738723210000|2025-02-05 02:40:10|251.18|249.3|251.05|249.17|251.23|249.35|251.05|249.17|26
1738723220000|2025-02-05 02:40:20|251.06|249.18|251.03|249.15|251.06|249.18|250.9|249.02|25
1738723230000|2025-02-05 02:40:30|251.05|249.17|250.95|249.07|251.05|249.17|250.94|249.06|22
1738723240000|2025-02-05 02:40:40|250.97|249.09|251.19|249.31|251.19|249.31|250.97|249.09|22
1738723250000|2025-02-05 02:40:50|251.21|249.33|250.95|249.07|251.26|249.38|250.95|249.07|8
1738723260000|2025-02-05 02:41:00|250.97|249.09|250.92|249.04|250.99|249.11|250.85|248.97|24
1738723270000|2025-02-05 02:41:10|250.94|249.06|250.94|249.06|250.96|249.08|250.87|248.99|23
1738723280000|2025-02-05 02:41:20|250.96|249.08|251.19|249.31|251.22|249.34|250.9|249.02|21
1738723290000|2025-02-05 02:41:30|251.2|249.32|250.98|249.1|251.2|249.32|250.97|249.09|27
1738723300000|2025-02-05 02:41:40|250.97|249.09|250.81|248.93|250.97|249.09|250.8|248.92|27
1738723310000|2025-02-05 02:41:50|250.82|248.94|250.74|248.86|250.82|248.94|250.68|248.8|21
1738723320000|2025-02-05 02:42:00|250.68|248.8|250.53|248.65|250.71|248.83|250.51|248.63|27
1738723330000|2025-02-05 02:42:10|250.52|248.64|250.98|249.1|250.98|249.1|250.52|248.64|22
1738723340000|2025-02-05 02:42:20|250.97|249.09|251.03|249.15|251.05|249.17|250.87|248.99|31
1738723350000|2025-02-05 02:42:30|251.18|249.3|251.21|249.33|251.27|249.39|251.09|249.21|26
1738723360000|2025-02-05 02:42:40|251.22|249.34|251.23|249.35|251.29|249.41|251.19|249.31|25
1738723370000|2025-02-05 02:42:50|251.25|249.37|251.33|249.45|251.35|249.47|251.14|249.26|27
1738723380000|2025-02-05 02:43:00|251.32|249.44|251.38|249.5|251.38|249.5|251.2|249.32|25
1738723390000|2025-02-05 02:43:10|251.4|249.52|251.47|249.59|251.47|249.59|251.36|249.48|23
1738723400000|2025-02-05 02:43:20|251.51|249.63|251.49|249.61|251.54|249.66|251.44|249.56|22
1738723410000|2025-02-05 02:43:30|251.51|249.63|251.55|249.67|251.62|249.74|251.51|249.63|19
1738723420000|2025-02-05 02:43:40|251.53|249.65|251.56|249.68|251.56|249.68|251.51|249.63|10
1738723430000|2025-02-05 02:43:50|251.55|249.67|251.63|249.75|251.71|249.83|251.54|249.66|23
1738723440000|2025-02-05 02:44:00|251.61|249.73|251.7|249.82|251.77|249.89|251.61|249.73|19
1738723450000|2025-02-05 02:44:10|251.62|249.74|251.6|249.72|251.67|249.79|251.56|249.68|17
1738723460000|2025-02-05 02:44:20|251.56|249.68|251.6|249.72|251.66|249.78|251.51|249.63|25
1738723470000|2025-02-05 02:44:30|251.61|249.73|251.74|249.86|251.74|249.86|251.57|249.69|20
1738723480000|2025-02-05 02:44:40|251.73|249.85|251.65|249.77|251.73|249.85|251.58|249.7|31
1738723490000|2025-02-05 02:44:50|251.67|249.79|251.57|249.69|251.69|249.81|251.56|249.68|30
1738723500000|2025-02-05 02:45:00|251.56|249.68|251.86|249.98|252.12|250.24|251.56|249.68|29
1738723510000|2025-02-05 02:45:10|251.85|249.97|251.36|249.48|251.87|249.99|251.35|249.47|28
1738723520000|2025-02-05 02:45:20|251.35|249.47|251.46|249.58|251.48|249.6|251.21|249.33|28
1738723530000|2025-02-05 02:45:30|251.42|249.54|251.51|249.63|251.56|249.68|251.37|249.49|31
1738723540000|2025-02-05 02:45:40|251.5|249.62|251.49|249.61|251.5|249.62|251.39|249.51|27
1738723550000|2025-02-05 02:45:50|251.5|249.62|251.54|249.66|251.54|249.66|251.46|249.58|27
1738723560000|2025-02-05 02:46:00|251.57|249.69|251.87|249.99|251.88|250|251.57|249.69|28
1738723570000|2025-02-05 02:46:10|251.91|250.03|252.09|250.21|252.09|250.21|251.79|249.91|29
1738723580000|2025-02-05 02:46:20|252.12|250.24|252.56|250.68|252.56|250.68|252.12|250.24|22
1738723590000|2025-02-05 02:46:30|252.53|250.65|252.49|250.61|252.58|250.7|252.35|250.47|31
1738723600000|2025-02-05 02:46:40|252.51|250.63|252.41|250.53|252.53|250.65|252.3|250.42|33
1738723610000|2025-02-05 02:46:50|252.43|250.55|252.23|250.35|252.44|250.56|252.23|250.35|30
1738723620000|2025-02-05 02:47:00|252.17|250.29|251.91|250.03|252.17|250.29|251.86|249.98|30
1738723630000|2025-02-05 02:47:10|251.92|250.04|251.92|250.04|251.96|250.08|251.78|249.9|27
1738723640000|2025-02-05 02:47:20|251.93|250.05|251.89|250.01|252.09|250.21|251.83|249.95|32
1738723650000|2025-02-05 02:47:30|251.88|250|251.89|250.01|251.89|250.01|251.56|249.68|33
1738723660000|2025-02-05 02:47:40|251.86|249.98|251.9|250.02|251.97|250.09|251.81|249.93|24
1738723670000|2025-02-05 02:47:50|251.92|250.04|251.83|249.95|251.92|250.04|251.7|249.82|24
1738723680000|2025-02-05 02:48:00|251.81|249.93|252.12|250.24|252.12|250.24|251.81|249.93|26
1738723690000|2025-02-05 02:48:10|252.11|250.23|252.32|250.44|252.45|250.57|252.07|250.19|27
1738723700000|2025-02-05 02:48:20|252.35|250.47|253.25|251.37|253.25|251.37|252.32|250.44|27
1738723710000|2025-02-05 02:48:30|253.23|251.35|252.89|251.01|253.23|251.35|252.89|251.01|30
1738723720000|2025-02-05 02:48:40|252.87|250.99|253.12|251.24|253.14|251.26|252.87|250.99|33
1738723730000|2025-02-05 02:48:50|253.13|251.25|253.47|251.59|253.57|251.69|253.1|251.22|25
1738723740000|2025-02-05 02:49:00|253.46|251.58|253.4|251.52|253.46|251.58|253.24|251.36|30
1738723750000|2025-02-05 02:49:10|253.46|251.58|253.59|251.71|253.59|251.71|253.42|251.54|30
1738723760000|2025-02-05 02:49:20|253.58|251.7|253.1|251.22|253.58|251.7|252.99|251.11|32
1738723770000|2025-02-05 02:49:30|253.11|251.23|253.53|251.65|253.53|251.65|252.91|251.03|30
1738723780000|2025-02-05 02:49:40|253.54|251.66|253.61|251.73|253.63|251.75|253.47|251.59|30
1738723790000|2025-02-05 02:49:50|253.63|251.75|253.32|251.44|253.64|251.76|253.32|251.44|26
1738723800000|2025-02-05 02:50:00|253.33|251.45|253.38|251.5|253.38|251.5|252.95|251.07|32
1738723810000|2025-02-05 02:50:10|253.41|251.53|253.43|251.55|253.57|251.69|253.3|251.42|29
1738723820000|2025-02-05 02:50:20|253.45|251.57|253.06|251.18|253.58|251.7|253.06|251.18|31
1738723830000|2025-02-05 02:50:30|253.07|251.19|252.89|251.01|253.1|251.22|252.89|251.01|32
1738723840000|2025-02-05 02:50:40|252.93|251.05|252.86|250.98|253.13|251.25|252.86|250.98|32
1738723850000|2025-02-05 02:50:50|252.85|250.97|252.81|250.93|252.85|250.97|252.67|250.79|28
1738723860000|2025-02-05 02:51:00|252.8|250.92|252.98|251.1|252.98|251.1|252.5|250.62|31
1738723870000|2025-02-05 02:51:10|252.97|251.09|253.24|251.36|253.35|251.47|252.97|251.09|31
1738723880000|2025-02-05 02:51:20|253.23|251.35|252.91|251.03|253.23|251.35|252.91|251.03|33
1738723890000|2025-02-05 02:51:30|252.89|251.01|252.74|250.86|252.99|251.11|252.74|250.86|29
1738723900000|2025-02-05 02:51:40|252.75|250.87|252.63|250.75|252.86|250.98|252.63|250.75|27
1738723910000|2025-02-05 02:51:50|252.6|250.72|252.73|250.85|252.75|250.87|252.53|250.65|32
1738723920000|2025-02-05 02:52:00|252.67|250.79|252.68|250.8|252.7|250.82|252.5|250.62|30
1738723930000|2025-02-05 02:52:10|252.65|250.77|252.51|250.63|252.67|250.79|252.41|250.53|32
1738723940000|2025-02-05 02:52:20|252.44|250.56|252.41|250.53|252.49|250.61|252.37|250.49|16
1738723950000|2025-02-05 02:52:30|252.44|250.56|252.31|250.43|252.55|250.67|252.29|250.41|31
1738723960000|2025-02-05 02:52:40|252.33|250.45|252.46|250.58|252.46|250.58|252.25|250.37|23
1738723970000|2025-02-05 02:52:50|252.47|250.59|252.41|250.53|252.56|250.68|252.41|250.53|22
1738723980000|2025-02-05 02:53:00|252.43|250.55|252.64|250.76|252.67|250.79|252.33|250.45|32
1738723990000|2025-02-05 02:53:10|252.57|250.69|252.61|250.73|252.69|250.81|252.53|250.65|27
1738724000000|2025-02-05 02:53:20|252.72|250.84|252.84|250.96|252.92|251.04|252.62|250.74|22
1738724010000|2025-02-05 02:53:30|252.86|250.98|253.07|251.19|253.16|251.28|252.84|250.96|31
1738724020000|2025-02-05 02:53:40|253.1|251.22|252.93|251.05|253.1|251.22|252.92|251.04|29
1738724030000|2025-02-05 02:53:50|252.94|251.06|252.79|250.91|252.94|251.06|252.78|250.9|18
1738724040000|2025-02-05 02:54:00|252.82|250.94|252.89|251.01|252.94|251.06|252.78|250.9|29
1738724050000|2025-02-05 02:54:10|252.91|251.03|252.97|251.09|253.01|251.13|252.79|250.91|28
1738724060000|2025-02-05 02:54:20|252.98|251.1|252.94|251.06|253.04|251.16|252.92|251.04|24
1738724070000|2025-02-05 02:54:30|252.93|251.05|253.5|251.62|253.5|251.62|252.92|251.04|33
1738724080000|2025-02-05 02:54:40|253.51|251.63|253.35|251.47|253.51|251.63|253.31|251.43|25
1738724090000|2025-02-05 02:54:50|253.34|251.46|253.11|251.23|253.36|251.48|253|251.12|32
1738724100000|2025-02-05 02:55:00|253.09|251.21|253.39|251.51|253.53|251.65|253.09|251.21|28
1738724110000|2025-02-05 02:55:10|253.41|251.53|253.62|251.74|253.67|251.79|253.41|251.53|24
1738724120000|2025-02-05 02:55:20|253.66|251.78|253.85|251.97|253.97|252.09|253.66|251.78|27
1738724130000|2025-02-05 02:55:30|253.86|251.98|253.98|252.1|254.05|252.17|253.8|251.92|22
1738724140000|2025-02-05 02:55:40|254|252.12|253.97|252.09|254.04|252.16|253.85|251.97|34
1738724150000|2025-02-05 02:55:50|253.95|252.07|253.85|251.97|253.97|252.09|253.65|251.77|32
1738724160000|2025-02-05 02:56:00|253.87|251.99|253.8|251.92|253.87|251.99|253.49|251.61|31
1738724170000|2025-02-05 02:56:10|253.79|251.91|253.38|251.5|253.79|251.91|253.33|251.45|29
1738724180000|2025-02-05 02:56:20|253.35|251.47|253.51|251.63|253.55|251.67|253.32|251.44|31
1738724190000|2025-02-05 02:56:30|253.52|251.64|253.41|251.53|253.53|251.65|253.4|251.52|28
1738724200000|2025-02-05 02:56:40|253.43|251.55|253.43|251.55|253.51|251.63|253.42|251.54|30
1738724210000|2025-02-05 02:56:50|253.44|251.56|253.45|251.57|253.52|251.64|253.37|251.49|30
1738724220000|2025-02-05 02:57:00|253.44|251.56|253.11|251.23|253.44|251.56|253.11|251.23|23
1738724230000|2025-02-05 02:57:10|253.14|251.26|253.25|251.37|253.33|251.45|253.14|251.26|30
1738724240000|2025-02-05 02:57:20|253.24|251.36|253.29|251.41|253.34|251.46|253.19|251.31|25
1738724250000|2025-02-05 02:57:30|253.3|251.42|253.25|251.37|253.45|251.57|253.25|251.37|33
1738724260000|2025-02-05 02:57:40|253.27|251.39|253.3|251.42|253.5|251.62|253.27|251.39|33
1738724270000|2025-02-05 02:57:50|253.29|251.41|253.18|251.3|253.29|251.41|253.14|251.26|21
1738724280000|2025-02-05 02:58:00|253.17|251.29|253.11|251.23|253.24|251.36|252.97|251.09|32
1738724290000|2025-02-05 02:58:10|253.12|251.24|252.97|251.09|253.18|251.3|252.97|251.09|27
1738724300000|2025-02-05 02:58:20|252.99|251.11|252.95|251.07|253.04|251.16|252.95|251.07|28
1738724310000|2025-02-05 02:58:30|252.97|251.09|252.9|251.02|253.01|251.13|252.87|250.99|20
1738724320000|2025-02-05 02:58:40|252.91|251.03|252.91|251.03|252.97|251.09|252.86|250.98|20
1738724330000|2025-02-05 02:58:50|252.94|251.06|252.95|251.07|252.98|251.1|252.86|250.98|13
1738724340000|2025-02-05 02:59:00|252.94|251.06|252.89|251.01|252.97|251.09|252.89|251.01|7
1738724350000|2025-02-05 02:59:10|252.91|251.03|252.77|250.89|252.92|251.04|252.77|250.89|26
1738724360000|2025-02-05 02:59:20|252.8|250.92|252.85|250.97|252.85|250.97|252.76|250.88|20
1738724370000|2025-02-05 02:59:30|252.87|250.99|252.85|250.97|252.93|251.05|252.8|250.92|21
1738724380000|2025-02-05 02:59:40|252.82|250.94|252.86|250.98|252.88|251|252.8|250.92|26
1738724390000|2025-02-05 02:59:50|252.9|251.02|252.83|250.95|252.91|251.03|252.83|250.95|17
1738724400000|2025-02-05 03:00:00|252.89|251.01|252.78|250.9|252.9|251.02|252.77|250.89|26
1738724410000|2025-02-05 03:00:10|252.84|250.96|252.77|250.89|252.85|250.97|252.64|250.76|20
1738724420000|2025-02-05 03:00:20|252.75|250.87|252.7|250.82|252.76|250.88|252.64|250.76|22
1738724430000|2025-02-05 03:00:30|252.59|250.71|252.48|250.6|252.68|250.8|252.48|250.6|21
1738724440000|2025-02-05 03:00:40|252.52|250.64|252.48|250.6|252.54|250.66|252.46|250.58|27
1738724450000|2025-02-05 03:00:50|252.49|250.61|252.9|251.02|252.94|251.06|252.49|250.61|32
1738724460000|2025-02-05 03:01:00|252.88|251|252.96|251.08|253.24|251.36|252.88|251|31
1738724470000|2025-02-05 03:01:10|253.02|251.14|253.29|251.41|253.29|251.41|252.92|251.04|30
1738724480000|2025-02-05 03:01:20|253.3|251.42|253.42|251.54|253.53|251.65|253.29|251.41|32
1738724490000|2025-02-05 03:01:30|253.43|251.55|253.28|251.4|253.43|251.55|253.2|251.32|28
1738724500000|2025-02-05 03:01:40|253.29|251.41|253.19|251.31|253.29|251.41|253.04|251.16|30
1738724510000|2025-02-05 03:01:50|253.18|251.3|253.21|251.33|253.22|251.34|253.14|251.26|23
1738724520000|2025-02-05 03:02:00|253.19|251.31|253.06|251.18|253.27|251.39|253.03|251.15|33
1738724530000|2025-02-05 03:02:10|253.05|251.17|253.11|251.23|253.14|251.26|253.01|251.13|26
1738724540000|2025-02-05 03:02:20|253.12|251.24|252.78|250.9|253.13|251.25|252.78|250.9|26
1738724550000|2025-02-05 03:02:30|252.79|250.91|252.68|250.8|252.93|251.05|252.68|250.8|28
1738724560000|2025-02-05 03:02:40|252.69|250.81|252.43|250.55|252.69|250.81|252.43|250.55|30
1738724570000|2025-02-05 03:02:50|252.42|250.54|252.53|250.65|252.53|250.65|252.34|250.46|24
1738724580000|2025-02-05 03:03:00|252.54|250.66|252.62|250.74|252.62|250.74|252.53|250.65|20
1738724590000|2025-02-05 03:03:10|252.58|250.7|252.36|250.48|252.61|250.73|252.36|250.48|23
1738724600000|2025-02-05 03:03:20|252.35|250.47|252.56|250.68|252.56|250.68|252.31|250.43|27
1738724610000|2025-02-05 03:03:30|252.54|250.66|252.33|250.45|252.56|250.68|252.32|250.44|32
1738724620000|2025-02-05 03:03:40|252.36|250.48|252.4|250.52|252.5|250.62|252.32|250.44|25
1738724630000|2025-02-05 03:03:50|252.39|250.51|252.28|250.4|252.42|250.54|252.25|250.37|28
1738724640000|2025-02-05 03:04:00|252.27|250.39|251.96|250.08|252.28|250.4|251.96|250.08|22
1738724650000|2025-02-05 03:04:10|251.97|250.09|252.01|250.13|252.05|250.17|251.91|250.03|14
1738724660000|2025-02-05 03:04:20|252.04|250.16|252.03|250.15|252.19|250.31|252|250.12|27
1738724670000|2025-02-05 03:04:30|252.05|250.17|252.22|250.34|252.23|250.35|251.98|250.1|26
1738724680000|2025-02-05 03:04:40|252.2|250.32|251.85|249.97|252.2|250.32|251.83|249.95|29
1738724690000|2025-02-05 03:04:50|251.86|249.98|251.68|249.8|251.9|250.02|251.65|249.77|14
1738724700000|2025-02-05 03:05:00|251.69|249.81|251.86|249.98|251.87|249.99|251.66|249.78|24
1738724710000|2025-02-05 03:05:10|251.88|250|252.06|250.18|252.07|250.19|251.82|249.94|22
1738724720000|2025-02-05 03:05:20|252.01|250.13|251.86|249.98|252.02|250.14|251.86|249.98|22
1738724730000|2025-02-05 03:05:30|251.81|249.93|251.98|250.1|251.98|250.1|251.76|249.88|23
1738724740000|2025-02-05 03:05:40|251.99|250.11|251.95|250.07|252.03|250.15|251.95|250.07|15
1738724750000|2025-02-05 03:05:50|251.94|250.06|251.91|250.03|251.97|250.09|251.87|249.99|20
1738724760000|2025-02-05 03:06:00|251.92|250.04|252.06|250.18|252.25|250.37|251.92|250.04|29
1738724770000|2025-02-05 03:06:10|252.05|250.17|251.89|250.01|252.05|250.17|251.89|250.01|23
1738724780000|2025-02-05 03:06:20|251.98|250.1|251.9|250.02|252.07|250.19|251.86|249.98|30
1738724790000|2025-02-05 03:06:30|251.89|250.01|251.99|250.11|252.06|250.18|251.88|250|26
1738724800000|2025-02-05 03:06:40|252|250.12|252.2|250.32|252.23|250.35|251.92|250.04|29
1738724810000|2025-02-05 03:06:50|252.17|250.29|252.07|250.19|252.22|250.34|252.07|250.19|27
1738724820000|2025-02-05 03:07:00|252.1|250.22|252.18|250.3|252.24|250.36|252.08|250.2|31
1738724830000|2025-02-05 03:07:10|252.19|250.31|252.17|250.29|252.19|250.31|252.05|250.17|26
1738724840000|2025-02-05 03:07:20|252.2|250.32|252.23|250.35|252.26|250.38|252.17|250.29|26
1738724850000|2025-02-05 03:07:30|252.25|250.37|252.2|250.32|252.27|250.39|252.2|250.32|18
1738724860000|2025-02-05 03:07:40|252.23|250.35|252.15|250.27|252.24|250.36|252|250.12|28
1738724870000|2025-02-05 03:07:50|252.16|250.28|251.94|250.06|252.16|250.28|251.94|250.06|32
1738724880000|2025-02-05 03:08:00|251.96|250.08|251.99|250.11|252.05|250.17|251.92|250.04|32
1738724890000|2025-02-05 03:08:10|252|250.12|252.04|250.16|252.05|250.17|251.93|250.05|15
1738724900000|2025-02-05 03:08:20|252.09|250.21|252.09|250.21|252.09|250.21|252.02|250.14|29
1738724910000|2025-02-05 03:08:30|252.14|250.26|252.14|250.26|252.22|250.34|252.12|250.24|25
1738724920000|2025-02-05 03:08:40|252.18|250.3|252.35|250.47|252.35|250.47|252.18|250.3|8
1738724930000|2025-02-05 03:08:50|252.41|250.53|252.29|250.41|252.49|250.61|252.29|250.41|7
1738724940000|2025-02-05 03:09:00|252.26|250.38|252.24|250.36|252.36|250.48|252.24|250.36|30
1738724950000|2025-02-05 03:09:10|252.23|250.35|252.1|250.22|252.23|250.35|252.1|250.22|19
1738724960000|2025-02-05 03:09:20|252.07|250.19|251.89|250.01|252.07|250.19|251.84|249.96|26
1738724970000|2025-02-05 03:09:30|251.88|250|252.14|250.26|252.14|250.26|251.86|249.98|20
1738724980000|2025-02-05 03:09:40|252.09|250.21|252.05|250.17|252.17|250.29|252|250.12|29
1738724990000|2025-02-05 03:09:50|252.07|250.19|252.07|250.19|252.07|250.19|251.95|250.07|25
1738725000000|2025-02-05 03:10:00|252.05|250.17|251.93|250.05|252.08|250.2|251.89|250.01|31
1738725010000|2025-02-05 03:10:10|251.9|250.02|251.88|250|251.93|250.05|251.75|249.87|28
1738725020000|2025-02-05 03:10:20|251.85|249.97|251.74|249.86|251.9|250.02|251.74|249.86|27
1738725030000|2025-02-05 03:10:30|251.76|249.88|251.64|249.76|251.76|249.88|251.64|249.76|23
1738725040000|2025-02-05 03:10:40|251.67|249.79|251.47|249.59|251.71|249.83|251.4|249.52|26
1738725050000|2025-02-05 03:10:50|251.48|249.6|251.59|249.71|251.61|249.73|251.48|249.6|17
1738725060000|2025-02-05 03:11:00|251.61|249.73|251.37|249.49|251.61|249.73|251.37|249.49|21
1738725070000|2025-02-05 03:11:10|251.38|249.5|251.2|249.32|251.39|249.51|251.18|249.3|20
1738725080000|2025-02-05 03:11:20|251.27|249.39|251.36|249.48|251.43|249.55|251.23|249.35|16
1738725090000|2025-02-05 03:11:30|251.37|249.49|251.32|249.44|251.4|249.52|251.24|249.36|21
1738725100000|2025-02-05 03:11:40|251.31|249.43|251.25|249.37|251.34|249.46|251.19|249.31|26
1738725110000|2025-02-05 03:11:50|251.24|249.36|251.22|249.34|251.24|249.36|251.19|249.31|11
1738725120000|2025-02-05 03:12:00|251.24|249.36|251.34|249.46|251.39|249.51|251.24|249.36|12
1738725130000|2025-02-05 03:12:10|251.33|249.45|251.36|249.48|251.36|249.48|251.32|249.44|7
1738725140000|2025-02-05 03:12:20|251.37|249.49|251.64|249.76|251.65|249.77|251.36|249.48|30
1738725150000|2025-02-05 03:12:30|251.62|249.74|251.64|249.76|251.74|249.86|251.58|249.7|23
1738725160000|2025-02-05 03:12:40|251.66|249.78|251.67|249.79|251.72|249.84|251.64|249.76|20
1738725170000|2025-02-05 03:12:50|251.65|249.77|251.58|249.7|251.66|249.78|251.53|249.65|21
1738725180000|2025-02-05 03:13:00|251.57|249.69|251.1|249.22|251.58|249.7|251.06|249.18|24
1738725190000|2025-02-05 03:13:10|251.11|249.23|251.07|249.19|251.14|249.26|251.07|249.19|14
1738725200000|2025-02-05 03:13:20|251.06|249.18|251.27|249.39|251.28|249.4|251.03|249.15|15
1738725210000|2025-02-05 03:13:30|251.34|249.46|251.27|249.39|251.37|249.49|251.27|249.39|29
1738725220000|2025-02-05 03:13:40|251.25|249.37|251.31|249.43|251.34|249.46|251.25|249.37|21
1738725230000|2025-02-05 03:13:50|251.29|249.41|251.31|249.43|251.33|249.45|251.27|249.39|19
1738725240000|2025-02-05 03:14:00|251.33|249.45|251.28|249.4|251.38|249.5|251.25|249.37|25
1738725250000|2025-02-05 03:14:10|251.26|249.38|251.32|249.44|251.39|249.51|251.22|249.34|23
1738725260000|2025-02-05 03:14:20|251.3|249.42|251.04|249.16|251.32|249.44|251.04|249.16|23
1738725270000|2025-02-05 03:14:30|251|249.12|251|249.12|251.05|249.17|250.95|249.07|19
1738725280000|2025-02-05 03:14:40|250.96|249.08|251.01|249.13|251.04|249.16|250.95|249.07|11
1738725290000|2025-02-05 03:14:50|250.95|249.07|251.1|249.22|251.15|249.27|250.93|249.05|24
1738725300000|2025-02-05 03:15:00|251.14|249.26|251.29|249.41|251.29|249.41|251.1|249.22|23
1738725310000|2025-02-05 03:15:10|251.26|249.38|250.94|249.06|251.3|249.42|250.94|249.06|13
1738725320000|2025-02-05 03:15:20|250.81|248.93|250.8|248.92|250.81|248.93|250.78|248.9|3
1738725330000|2025-02-05 03:15:30|250.77|248.89|250.52|248.64|250.83|248.95|250.5|248.62|27
1738725340000|2025-02-05 03:15:40|250.53|248.65|250.76|248.88|250.77|248.89|250.45|248.57|29
1738725350000|2025-02-05 03:15:50|250.75|248.87|250.72|248.84|250.89|249.01|250.67|248.79|33
1738725360000|2025-02-05 03:16:00|250.73|248.85|251.1|249.22|251.11|249.23|250.73|248.85|31
1738725370000|2025-02-05 03:16:10|251.11|249.23|250.94|249.06|251.12|249.24|250.9|249.02|27
1738725380000|2025-02-05 03:16:20|250.93|249.05|251.06|249.18|251.13|249.25|250.93|249.05|22
1738725390000|2025-02-05 03:16:30|251.05|249.17|251.39|249.51|251.39|249.51|251.02|249.14|21
1738725400000|2025-02-05 03:16:40|251.35|249.47|251.39|249.51|251.45|249.57|251.35|249.47|23
1738725410000|2025-02-05 03:16:50|251.41|249.53|251.28|249.4|251.43|249.55|251.25|249.37|27
1738725420000|2025-02-05 03:17:00|251.26|249.38|251.08|249.2|251.29|249.41|251.05|249.17|26
1738725430000|2025-02-05 03:17:10|251.09|249.21|251.08|249.2|251.18|249.3|251.05|249.17|25
1738725440000|2025-02-05 03:17:20|251.06|249.18|251.09|249.21|251.14|249.26|251.03|249.15|28
1738725450000|2025-02-05 03:17:30|251.07|249.19|251.08|249.2|251.22|249.34|251.01|249.13|29
1738725460000|2025-02-05 03:17:40|251.02|249.14|251.11|249.23|251.11|249.23|250.96|249.08|30
1738725470000|2025-02-05 03:17:50|251.13|249.25|251.38|249.5|251.4|249.52|251.13|249.25|32
1738725480000|2025-02-05 03:18:00|251.37|249.49|251.47|249.59|251.48|249.6|251.31|249.43|16
1738725490000|2025-02-05 03:18:10|251.51|249.63|251.45|249.57|251.52|249.64|251.43|249.55|30
1738725500000|2025-02-05 03:18:20|251.44|249.56|251.29|249.41|251.44|249.56|251.19|249.31|26
1738725510000|2025-02-05 03:18:30|251.3|249.42|251.46|249.58|251.47|249.59|251.27|249.39|27
1738725520000|2025-02-05 03:18:40|251.43|249.55|251.47|249.59|251.49|249.61|251.43|249.55|16
1738725530000|2025-02-05 03:18:50|251.46|249.58|251.29|249.41|251.46|249.58|251.25|249.37|25
1738725540000|2025-02-05 03:19:00|251.28|249.4|251.34|249.46|251.38|249.5|251.13|249.25|29
1738725550000|2025-02-05 03:19:10|251.36|249.48|250.97|249.09|251.41|249.53|250.9|249.02|26
1738725560000|2025-02-05 03:19:20|250.95|249.07|250.98|249.1|250.99|249.11|250.92|249.04|18
1738725570000|2025-02-05 03:19:30|250.97|249.09|250.94|249.06|250.99|249.11|250.91|249.03|29
1738725580000|2025-02-05 03:19:40|250.92|249.04|250.94|249.06|251.02|249.14|250.78|248.9|30
1738725590000|2025-02-05 03:19:50|250.91|249.03|251.08|249.2|251.12|249.24|250.88|249|25
1738725600000|2025-02-05 03:20:00|251.09|249.21|251.23|249.35|251.29|249.41|251.09|249.21|29
1738725610000|2025-02-05 03:20:10|251.22|249.34|251.1|249.22|251.22|249.34|251.07|249.19|24
1738725620000|2025-02-05 03:20:20|251.15|249.27|251.01|249.13|251.18|249.3|250.98|249.1|28
1738725630000|2025-02-05 03:20:30|251.02|249.14|251.08|249.2|251.12|249.24|250.96|249.08|26
1738725640000|2025-02-05 03:20:40|251.04|249.16|251.16|249.28|251.2|249.32|251.01|249.13|28
1738725650000|2025-02-05 03:20:50|251.12|249.24|251.49|249.61|251.51|249.63|251.12|249.24|27
1738725660000|2025-02-05 03:21:00|251.48|249.6|251.53|249.65|251.53|249.65|251.41|249.53|23
1738725670000|2025-02-05 03:21:10|251.54|249.66|251.69|249.81|251.69|249.81|251.54|249.66|22
1738725680000|2025-02-05 03:21:20|251.72|249.84|251.85|249.97|251.86|249.98|251.72|249.84|18
1738725690000|2025-02-05 03:21:30|251.81|249.93|252.06|250.18|252.08|250.2|251.81|249.93|21
1738725700000|2025-02-05 03:21:40|252.07|250.19|252.08|250.2|252.19|250.31|252.02|250.14|23
1738725710000|2025-02-05 03:21:50|252.05|250.17|252.07|250.19|252.13|250.25|252.02|250.14|24
1738725720000|2025-02-05 03:22:00|252.06|250.18|252.08|250.2|252.15|250.27|251.99|250.11|22
1738725730000|2025-02-05 03:22:10|252.05|250.17|252.13|250.25|252.22|250.34|252.05|250.17|25
1738725740000|2025-02-05 03:22:20|252.12|250.24|251.88|250|252.12|250.24|251.88|250|29
1738725750000|2025-02-05 03:22:30|251.9|250.02|251.82|249.94|251.9|250.02|251.77|249.89|26
1738725760000|2025-02-05 03:22:40|251.8|249.92|252.05|250.17|252.14|250.26|251.8|249.92|28
1738725770000|2025-02-05 03:22:50|252.09|250.21|252.35|250.47|252.37|250.49|252|250.12|29
1738725780000|2025-02-05 03:23:00|252.32|250.44|252.33|250.45|252.34|250.46|252.22|250.34|28
1738725790000|2025-02-05 03:23:10|252.41|250.53|252.3|250.42|252.44|250.56|252.26|250.38|20
1738725800000|2025-02-05 03:23:20|252.27|250.39|252.1|250.22|252.34|250.46|252.08|250.2|30
1738725810000|2025-02-05 03:23:30|252.09|250.21|252.09|250.21|252.1|250.22|251.95|250.07|25
1738725820000|2025-02-05 03:23:40|252.14|250.26|252.1|250.22|252.21|250.33|252.07|250.19|21
1738725830000|2025-02-05 03:23:50|252.12|250.24|252.08|250.2|252.15|250.27|252.03|250.15|19
1738725840000|2025-02-05 03:24:00|252.09|250.21|251.98|250.1|252.09|250.21|251.89|250.01|31
1738725850000|2025-02-05 03:24:10|252.02|250.14|251.96|250.08|252.02|250.14|251.82|249.94|29
1738725860000|2025-02-05 03:24:20|251.94|250.06|252.09|250.21|252.09|250.21|251.91|250.03|24
1738725870000|2025-02-05 03:24:30|252.07|250.19|252.16|250.28|252.16|250.28|251.89|250.01|19
1738725880000|2025-02-05 03:24:40|252.17|250.29|252.28|250.4|252.28|250.4|252.12|250.24|25
1738725890000|2025-02-05 03:24:50|252.24|250.36|252.28|250.4|252.34|250.46|252.17|250.29|20
1738725900000|2025-02-05 03:25:00|252.26|250.38|252.34|250.46|252.34|250.46|252.22|250.34|12
1738725910000|2025-02-05 03:25:10|252.35|250.47|252.35|250.47|252.35|250.47|252.34|250.46|3
1738725920000|2025-02-05 03:25:20|252.34|250.46|252.45|250.57|252.51|250.63|252.34|250.46|13
1738725930000|2025-02-05 03:25:30|252.49|250.61|252.46|250.58|252.51|250.63|252.4|250.52|30
1738725940000|2025-02-05 03:25:40|252.44|250.56|252.46|250.58|252.48|250.6|252.41|250.53|22
1738725950000|2025-02-05 03:25:50|252.44|250.56|252.49|250.61|252.49|250.61|252.35|250.47|19
1738725960000|2025-02-05 03:26:00|252.44|250.56|252.48|250.6|252.53|250.65|252.44|250.56|14
1738725970000|2025-02-05 03:26:10|252.51|250.63|252.22|250.34|252.51|250.63|252.22|250.34|23
1738725980000|2025-02-05 03:26:20|252.24|250.36|252.37|250.49|252.47|250.59|252.24|250.36|28
1738725990000|2025-02-05 03:26:30|252.38|250.5|252.31|250.43|252.38|250.5|252.25|250.37|23
1738726000000|2025-02-05 03:26:40|252.28|250.4|252.23|250.35|252.42|250.54|252.23|250.35|27
1738726010000|2025-02-05 03:26:50|252.18|250.3|252.28|250.4|252.29|250.41|252.18|250.3|12
1738726020000|2025-02-05 03:27:00|252.33|250.45|252.23|250.35|252.33|250.45|252.18|250.3|24
1738726030000|2025-02-05 03:27:10|252.26|250.38|252.48|250.6|252.5|250.62|252.18|250.3|26
1738726040000|2025-02-05 03:27:20|252.46|250.58|252.5|250.62|252.5|250.62|252.39|250.51|29
1738726050000|2025-02-05 03:27:30|252.49|250.61|252.51|250.63|252.51|250.63|252.46|250.58|13
1738726060000|2025-02-05 03:27:40|252.5|250.62|252.36|250.48|252.5|250.62|252.35|250.47|26
1738726070000|2025-02-05 03:27:50|252.35|250.47|252.37|250.49|252.49|250.61|252.34|250.46|30
1738726080000|2025-02-05 03:28:00|252.39|250.51|252.22|250.34|252.39|250.51|252.19|250.31|26
1738726090000|2025-02-05 03:28:10|252.24|250.36|252.23|250.35|252.25|250.37|252.19|250.31|6
1738726100000|2025-02-05 03:28:20|252.26|250.38|252.4|250.52|252.44|250.56|252.26|250.38|12
1738726120000|2025-02-05 03:28:40|252.22|250.34|252.24|250.36|252.26|250.38|252.17|250.29|7
1738726130000|2025-02-05 03:28:50|252.22|250.34|252.18|250.3|252.25|250.37|252.14|250.26|20
1738726140000|2025-02-05 03:29:00|252.17|250.29|252.13|250.25|252.23|250.35|252.05|250.17|29
1738726150000|2025-02-05 03:29:10|252.12|250.24|252.21|250.33|252.24|250.36|252.05|250.17|28
1738726160000|2025-02-05 03:29:20|252.24|250.36|252.24|250.36|252.24|250.36|252.19|250.31|16
1738726170000|2025-02-05 03:29:30|252.23|250.35|252.2|250.32|252.24|250.36|252.12|250.24|19
1738726180000|2025-02-05 03:29:40|252.17|250.29|252.13|250.25|252.19|250.31|252.07|250.19|11
1738726190000|2025-02-05 03:29:50|252.17|250.29|251.95|250.07|252.19|250.31|251.95|250.07|14
1738726200000|2025-02-05 03:30:00|251.97|250.09|252.24|250.36|252.24|250.36|251.95|250.07|13
1738726210000|2025-02-05 03:30:10|252.21|250.33|252.5|250.62|252.5|250.62|252.21|250.33|30
1738726220000|2025-02-05 03:30:20|252.49|250.61|252.55|250.67|252.6|250.72|252.49|250.61|17
1738726230000|2025-02-05 03:30:30|252.54|250.66|252.33|250.45|252.55|250.67|252.33|250.45|25
1738726240000|2025-02-05 03:30:40|252.36|250.48|252.47|250.59|252.5|250.62|252.36|250.48|28
1738726250000|2025-02-05 03:30:50|252.45|250.57|252.16|250.28|252.46|250.58|252.09|250.21|27
1738726260000|2025-02-05 03:31:00|252.19|250.31|252.17|250.29|252.27|250.39|252.08|250.2|29
1738726270000|2025-02-05 03:31:10|252.16|250.28|252.57|250.69|252.58|250.7|252.16|250.28|32
1738726280000|2025-02-05 03:31:20|252.59|250.71|252.67|250.79|252.67|250.79|252.56|250.68|25
1738726290000|2025-02-05 03:31:30|252.66|250.78|252.61|250.73|252.66|250.78|252.55|250.67|26
1738726300000|2025-02-05 03:31:40|252.64|250.76|252.61|250.73|252.67|250.79|252.61|250.73|11
1738726310000|2025-02-05 03:31:50|252.57|250.69|252.56|250.68|252.6|250.72|252.36|250.48|22
1738726320000|2025-02-05 03:32:00|252.59|250.71|252.62|250.74|252.72|250.84|252.59|250.71|30
1738726330000|2025-02-05 03:32:10|252.63|250.75|252.48|250.6|252.63|250.75|252.48|250.6|15
1738726340000|2025-02-05 03:32:20|252.49|250.61|252.34|250.46|252.54|250.66|252.32|250.44|29
1738726350000|2025-02-05 03:32:30|252.35|250.47|252.55|250.67|252.57|250.69|252.32|250.44|35
1738726360000|2025-02-05 03:32:40|252.54|250.66|252.36|250.48|252.54|250.66|252.35|250.47|33
1738726370000|2025-02-05 03:32:50|252.35|250.47|252.33|250.45|252.44|250.56|252.32|250.44|21
1738726380000|2025-02-05 03:33:00|252.28|250.4|252.05|250.17|252.29|250.41|252.03|250.15|34
1738726390000|2025-02-05 03:33:10|252.07|250.19|252.06|250.18|252.13|250.25|252.03|250.15|26
1738726400000|2025-02-05 03:33:20|252.1|250.22|252.24|250.36|252.32|250.44|252.01|250.13|27
1738726410000|2025-02-05 03:33:30|252.26|250.38|252.43|250.55|252.44|250.56|252.2|250.32|22
1738726420000|2025-02-05 03:33:40|252.44|250.56|252.4|250.52|252.46|250.58|252.36|250.48|23
1738726430000|2025-02-05 03:33:50|252.41|250.53|252.53|250.65|252.53|250.65|252.41|250.53|6
1738726440000|2025-02-05 03:34:00|252.55|250.67|252.1|250.22|252.56|250.68|252.1|250.22|26
1738726450000|2025-02-05 03:34:10|252.11|250.23|252.21|250.33|252.27|250.39|252.1|250.22|26
1738726460000|2025-02-05 03:34:20|252.19|250.31|252.22|250.34|252.25|250.37|252.09|250.21|20
1738726470000|2025-02-05 03:34:30|252.21|250.33|252.43|250.55|252.44|250.56|252.21|250.33|24
1738726480000|2025-02-05 03:34:40|252.44|250.56|252.31|250.43|252.44|250.56|252.29|250.41|26
1738726490000|2025-02-05 03:34:50|252.32|250.44|252.48|250.6|252.55|250.67|252.25|250.37|25
1738726500000|2025-02-05 03:35:00|252.46|250.58|252.67|250.79|252.7|250.82|252.33|250.45|30
1738726510000|2025-02-05 03:35:10|252.69|250.81|252.77|250.89|252.79|250.91|252.54|250.66|26
1738726520000|2025-02-05 03:35:20|252.82|250.94|252.9|251.02|252.97|251.09|252.75|250.87|21
1738726530000|2025-02-05 03:35:30|252.93|251.05|252.91|251.03|253.04|251.16|252.89|251.01|23
1738726540000|2025-02-05 03:35:40|252.92|251.04|252.87|250.99|252.94|251.06|252.87|250.99|23
1738726550000|2025-02-05 03:35:50|252.88|251|252.73|250.85|252.88|251|252.63|250.75|28
1738726560000|2025-02-05 03:36:00|252.72|250.84|252.83|250.95|252.92|251.04|252.64|250.76|31
1738726570000|2025-02-05 03:36:10|252.87|250.99|253.02|251.14|253.05|251.17|252.81|250.93|27
1738726580000|2025-02-05 03:36:20|253.05|251.17|252.9|251.02|253.08|251.2|252.88|251|28
1738726590000|2025-02-05 03:36:30|252.86|250.98|253.06|251.18|253.06|251.18|252.76|250.88|28
1738726600000|2025-02-05 03:36:40|253.07|251.19|252.86|250.98|253.07|251.19|252.82|250.94|31
1738726610000|2025-02-05 03:36:50|252.88|251|252.83|250.95|252.88|251|252.77|250.89|21
1738726620000|2025-02-05 03:37:00|252.82|250.94|252.97|251.09|252.97|251.09|252.78|250.9|19
1738726630000|2025-02-05 03:37:10|252.94|251.06|252.86|250.98|253.01|251.13|252.8|250.92|25
1738726640000|2025-02-05 03:37:20|252.87|250.99|252.95|251.07|253.06|251.18|252.85|250.97|33
1738726650000|2025-02-05 03:37:30|252.92|251.04|253.12|251.24|253.16|251.28|252.87|250.99|21
1738726660000|2025-02-05 03:37:40|253.13|251.25|252.89|251.01|253.14|251.26|252.89|251.01|26
1738726670000|2025-02-05 03:37:50|252.9|251.02|252.81|250.93|252.93|251.05|252.79|250.91|21
1738726680000|2025-02-05 03:38:00|252.84|250.96|252.94|251.06|252.96|251.08|252.81|250.93|18
1738726690000|2025-02-05 03:38:10|252.96|251.08|252.88|251|253|251.12|252.88|251|26
1738726700000|2025-02-05 03:38:20|252.9|251.02|252.82|250.94|252.93|251.05|252.78|250.9|27
1738726710000|2025-02-05 03:38:30|252.78|250.9|252.77|250.89|252.78|250.9|252.75|250.87|14
1738726720000|2025-02-05 03:38:40|252.73|250.85|252.79|250.91|252.82|250.94|252.73|250.85|8
1738726730000|2025-02-05 03:38:50|252.88|251|252.98|251.1|253.03|251.15|252.84|250.96|17
1738726740000|2025-02-05 03:39:00|252.97|251.09|253.04|251.16|253.13|251.25|252.94|251.06|31
1738726750000|2025-02-05 03:39:10|253.03|251.15|253.11|251.23|253.14|251.26|252.99|251.11|21
1738726760000|2025-02-05 03:39:20|253.13|251.25|253.75|251.87|253.75|251.87|253.12|251.24|24
1738726770000|2025-02-05 03:39:30|253.73|251.85|253.55|251.67|253.73|251.85|253.46|251.58|30
1738726780000|2025-02-05 03:39:40|253.52|251.64|253.56|251.68|253.57|251.69|253.4|251.52|32
1738726790000|2025-02-05 03:39:50|253.57|251.69|253.39|251.51|253.59|251.71|253.39|251.51|27
1738726800000|2025-02-05 03:40:00|253.36|251.48|253.26|251.38|253.36|251.48|253.07|251.19|27
1738726810000|2025-02-05 03:40:10|253.25|251.37|253.09|251.21|253.29|251.41|253|251.12|33
1738726820000|2025-02-05 03:40:20|253.07|251.19|252.68|250.8|253.08|251.2|252.56|250.68|30
1738726830000|2025-02-05 03:40:30|252.67|250.79|252.59|250.71|252.68|250.8|252.59|250.71|17
1738726840000|2025-02-05 03:40:40|252.56|250.68|252.56|250.68|252.66|250.78|252.56|250.68|20
1738726850000|2025-02-05 03:40:50|252.61|250.73|252.62|250.74|252.62|250.74|252.49|250.61|27
1738726860000|2025-02-05 03:41:00|252.57|250.69|252.51|250.63|252.66|250.78|252.51|250.63|26
1738726870000|2025-02-05 03:41:10|252.53|250.65|252.49|250.61|252.56|250.68|252.42|250.54|27
1738726880000|2025-02-05 03:41:20|252.5|250.62|252.48|250.6|252.5|250.62|252.41|250.53|27
1738726890000|2025-02-05 03:41:30|252.47|250.59|252.47|250.59|252.5|250.62|252.43|250.55|16
1738726900000|2025-02-05 03:41:40|252.48|250.6|252.46|250.58|252.48|250.6|252.42|250.54|19
1738726910000|2025-02-05 03:41:50|252.42|250.54|252.32|250.44|252.43|250.55|252.31|250.43|23
1738726920000|2025-02-05 03:42:00|252.35|250.47|252.33|250.45|252.39|250.51|252.24|250.36|29
1738726930000|2025-02-05 03:42:10|252.34|250.46|252.32|250.44|252.34|250.46|252.3|250.42|13
1738726940000|2025-02-05 03:42:20|252.33|250.45|252.27|250.39|252.35|250.47|252.25|250.37|21
1738726950000|2025-02-05 03:42:30|252.25|250.37|252.16|250.28|252.25|250.37|252.13|250.25|15
1738726960000|2025-02-05 03:42:40|252.19|250.31|252.3|250.42|252.31|250.43|252.19|250.31|21
1738726970000|2025-02-05 03:42:50|252.28|250.4|252.37|250.49|252.37|250.49|252.24|250.36|25
1738726980000|2025-02-05 03:43:00|252.38|250.5|252.43|250.55|252.48|250.6|252.38|250.5|26
1738726990000|2025-02-05 03:43:10|252.44|250.56|252.4|250.52|252.44|250.56|252.36|250.48|18
1738727000000|2025-02-05 03:43:20|252.44|250.56|252.54|250.66|252.56|250.68|252.42|250.54|20
1738727010000|2025-02-05 03:43:30|252.52|250.64|252.47|250.59|252.56|250.68|252.47|250.59|19
1738727020000|2025-02-05 03:43:40|252.48|250.6|252.53|250.65|252.55|250.67|252.48|250.6|15
1738727030000|2025-02-05 03:43:50|252.54|250.66|252.56|250.68|252.61|250.73|252.51|250.63|14
1738727040000|2025-02-05 03:44:00|252.6|250.72|252.65|250.77|252.72|250.84|252.6|250.72|14
1738727050000|2025-02-05 03:44:10|252.63|250.75|252.62|250.74|252.65|250.77|252.57|250.69|25
1738727060000|2025-02-05 03:44:20|252.58|250.7|252.55|250.67|252.61|250.73|252.47|250.59|22
1738727070000|2025-02-05 03:44:30|252.53|250.65|252.68|250.8|252.68|250.8|252.53|250.65|24
1738727080000|2025-02-05 03:44:40|252.69|250.81|252.87|250.99|252.89|251.01|252.69|250.81|26
1738727090000|2025-02-05 03:44:50|252.83|250.95|252.84|250.96|252.87|250.99|252.76|250.88|16
1738727100000|2025-02-05 03:45:00|252.76|250.88|252.7|250.82|252.92|251.04|252.7|250.82|28
1738727110000|2025-02-05 03:45:10|252.67|250.79|252.63|250.75|252.74|250.86|252.57|250.69|28
1738727120000|2025-02-05 03:45:20|252.6|250.72|252.61|250.73|252.62|250.74|252.54|250.66|23
1738727130000|2025-02-05 03:45:30|252.65|250.77|252.55|250.67|252.69|250.81|252.55|250.67|23
1738727140000|2025-02-05 03:45:40|252.52|250.64|252.52|250.64|252.52|250.64|252.43|250.55|9
1738727150000|2025-02-05 03:45:50|252.48|250.6|252.4|250.52|252.51|250.63|252.4|250.52|11
1738727160000|2025-02-05 03:46:00|252.39|250.51|252.35|250.47|252.44|250.56|252.33|250.45|19
1738727170000|2025-02-05 03:46:10|252.33|250.45|252.4|250.52|252.46|250.58|252.31|250.43|24
1738727180000|2025-02-05 03:46:20|252.39|250.51|252.5|250.62|252.5|250.62|252.35|250.47|24
1738727190000|2025-02-05 03:46:30|252.45|250.57|252.41|250.53|252.48|250.6|252.36|250.48|14
1738727200000|2025-02-05 03:46:40|252.37|250.49|252.4|250.52|252.42|250.54|252.35|250.47|19
1738727210000|2025-02-05 03:46:50|252.36|250.48|252.4|250.52|252.46|250.58|252.33|250.45|16
1738727220000|2025-02-05 03:47:00|252.41|250.53|252.35|250.47|252.42|250.54|252.33|250.45|19
1738727230000|2025-02-05 03:47:10|252.39|250.51|252.38|250.5|252.4|250.52|252.34|250.46|17
1738727240000|2025-02-05 03:47:20|252.34|250.46|252.6|250.72|252.6|250.72|252.34|250.46|23
1738727250000|2025-02-05 03:47:30|252.58|250.7|252.36|250.48|252.58|250.7|252.34|250.46|20
1738727260000|2025-02-05 03:47:40|252.37|250.49|252.41|250.53|252.41|250.53|252.34|250.46|16
1738727270000|2025-02-05 03:47:50|252.4|250.52|252.38|250.5|252.44|250.56|252.34|250.46|17
1738727280000|2025-02-05 03:48:00|252.39|250.51|252.39|250.51|252.45|250.57|252.35|250.47|19
1738727290000|2025-02-05 03:48:10|252.41|250.53|252.17|250.29|252.43|250.55|252.17|250.29|22
1738727300000|2025-02-05 03:48:20|252.12|250.24|252.26|250.38|252.26|250.38|252.12|250.24|25
1738727310000|2025-02-05 03:48:30|252.25|250.37|252.14|250.26|252.25|250.37|252.07|250.19|17
1738727320000|2025-02-05 03:48:40|252.02|250.14|252.14|250.26|252.14|250.26|252.02|250.14|9
1738727330000|2025-02-05 03:48:50|252.11|250.23|251.76|249.88|252.14|250.26|251.76|249.88|7
1738727340000|2025-02-05 03:49:00|251.73|249.85|251.56|249.68|251.73|249.85|251.55|249.67|13
1738727350000|2025-02-05 03:49:10|251.55|249.67|251.64|249.76|251.64|249.76|251.55|249.67|4
1738727360000|2025-02-05 03:49:20|251.57|249.69|251.87|249.99|251.87|249.99|251.57|249.69|17
1738727370000|2025-02-05 03:49:30|251.88|250|251.7|249.82|251.9|250.02|251.66|249.78|17
1738727380000|2025-02-05 03:49:40|251.66|249.78|251.71|249.83|251.82|249.94|251.66|249.78|20
1738727390000|2025-02-05 03:49:50|251.69|249.81|251.8|249.92|251.8|249.92|251.62|249.74|29
1738727400000|2025-02-05 03:50:00|251.85|249.97|251.98|250.1|252.04|250.16|251.85|249.97|27
1738727410000|2025-02-05 03:50:10|251.97|250.09|251.92|250.04|251.97|250.09|251.87|249.99|11
1738727420000|2025-02-05 03:50:20|251.98|250.1|251.94|250.06|252.03|250.15|251.9|250.02|22
1738727430000|2025-02-05 03:50:30|251.93|250.05|251.92|250.04|251.96|250.08|251.86|249.98|15
1738727440000|2025-02-05 03:50:40|251.9|250.02|251.98|250.1|252.02|250.14|251.9|250.02|18
1738727450000|2025-02-05 03:50:50|251.95|250.07|252.01|250.13|252.05|250.17|251.95|250.07|21
1738727460000|2025-02-05 03:51:00|252|250.12|251.98|250.1|252.01|250.13|251.93|250.05|17
1738727470000|2025-02-05 03:51:10|251.97|250.09|251.91|250.03|252.01|250.13|251.91|250.03|18
1738727480000|2025-02-05 03:51:20|251.93|250.05|251.95|250.07|251.95|250.07|251.9|250.02|12
1738727490000|2025-02-05 03:51:30|251.91|250.03|251.96|250.08|252|250.12|251.9|250.02|21
1738727500000|2025-02-05 03:51:40|251.89|250.01|251.77|249.89|251.93|250.05|251.72|249.84|26
1738727510000|2025-02-05 03:51:50|251.75|249.87|251.52|249.64|251.75|249.87|251.52|249.64|21
1738727520000|2025-02-05 03:52:00|251.53|249.65|251.55|249.67|251.56|249.68|251.5|249.62|22
1738727530000|2025-02-05 03:52:10|251.56|249.68|251.43|249.55|251.56|249.68|251.43|249.55|8
1738727540000|2025-02-05 03:52:20|251.46|249.58|251.35|249.47|251.54|249.66|251.34|249.46|15
1738727550000|2025-02-05 03:52:30|251.32|249.44|251.18|249.3|251.33|249.45|251.09|249.21|23
1738727560000|2025-02-05 03:52:40|251.14|249.26|251.14|249.26|251.21|249.33|251.13|249.25|21
1738727570000|2025-02-05 03:52:50|251.11|249.23|251.06|249.18|251.14|249.26|251.05|249.17|19
1738727580000|2025-02-05 03:53:00|251.07|249.19|251.16|249.28|251.19|249.31|251.05|249.17|26
1738727590000|2025-02-05 03:53:10|251.18|249.3|251.16|249.28|251.18|249.3|251.09|249.21|16
1738727600000|2025-02-05 03:53:20|251.18|249.3|251.17|249.29|251.22|249.34|251.09|249.21|20
1738727610000|2025-02-05 03:53:30|251.13|249.25|251.17|249.29|251.18|249.3|251.07|249.19|9
1738727620000|2025-02-05 03:53:40|251.2|249.32|251.12|249.24|251.2|249.32|251.09|249.21|18
1738727630000|2025-02-05 03:53:50|251.17|249.29|251.27|249.39|251.27|249.39|251.12|249.24|14
1738727640000|2025-02-05 03:54:00|251.25|249.37|251.39|249.51|251.39|249.51|251.24|249.36|17
1738727650000|2025-02-05 03:54:10|251.37|249.49|251.33|249.45|251.44|249.56|251.3|249.42|12
1738727660000|2025-02-05 03:54:20|251.32|249.44|251.37|249.49|251.37|249.49|251.3|249.42|9
1738727670000|2025-02-05 03:54:30|251.38|249.5|251.36|249.48|251.41|249.53|251.33|249.45|8
1738727680000|2025-02-05 03:54:40|251.37|249.49|251.34|249.46|251.39|249.51|251.33|249.45|7
1738727690000|2025-02-05 03:54:50|251.36|249.48|251.38|249.5|251.45|249.57|251.31|249.43|13
1738727700000|2025-02-05 03:55:00|251.39|249.51|251.48|249.6|251.48|249.6|251.39|249.51|17
1738727710000|2025-02-05 03:55:10|251.42|249.54|251.63|249.75|251.68|249.8|251.42|249.54|13
1738727720000|2025-02-05 03:55:20|251.67|249.79|251.59|249.71|251.67|249.79|251.55|249.67|15
1738727730000|2025-02-05 03:55:30|251.58|249.7|251.67|249.79|251.69|249.81|251.58|249.7|9
1738727740000|2025-02-05 03:55:40|251.69|249.81|251.71|249.83|251.72|249.84|251.69|249.81|6
1738727750000|2025-02-05 03:55:50|251.7|249.82|251.77|249.89|251.77|249.89|251.64|249.76|12
1738727760000|2025-02-05 03:56:00|251.66|249.78|251.61|249.73|251.71|249.83|251.61|249.73|11
1738727770000|2025-02-05 03:56:10|251.67|249.79|251.59|249.71|251.68|249.8|251.58|249.7|12
1738727780000|2025-02-05 03:56:20|251.58|249.7|251.64|249.76|251.64|249.76|251.57|249.69|6
1738727790000|2025-02-05 03:56:30|251.63|249.75|251.55|249.67|251.64|249.76|251.46|249.58|18
1738727800000|2025-02-05 03:56:40|251.58|249.7|251.54|249.66|251.58|249.7|251.53|249.65|17
1738727810000|2025-02-05 03:56:50|251.58|249.7|251.58|249.7|251.58|249.7|251.55|249.67|13
1738727820000|2025-02-05 03:57:00|251.51|249.63|251.64|249.76|251.64|249.76|251.51|249.63|15
1738727830000|2025-02-05 03:57:10|251.59|249.71|251.76|249.88|251.84|249.96|251.59|249.71|24
1738727840000|2025-02-05 03:57:20|251.78|249.9|251.67|249.79|251.78|249.9|251.65|249.77|23
1738727850000|2025-02-05 03:57:30|251.68|249.8|251.64|249.76|251.68|249.8|251.61|249.73|18
1738727860000|2025-02-05 03:57:40|251.63|249.75|251.6|249.72|251.65|249.77|251.56|249.68|17
1738727870000|2025-02-05 03:57:50|251.59|249.71|251.6|249.72|251.62|249.74|251.49|249.61|19
1738727880000|2025-02-05 03:58:00|251.62|249.74|251.45|249.57|251.66|249.78|251.42|249.54|18
1738727890000|2025-02-05 03:58:10|251.51|249.63|251.54|249.66|251.55|249.67|251.44|249.56|22
1738727900000|2025-02-05 03:58:20|251.55|249.67|251.51|249.63|251.56|249.68|251.47|249.59|16
1738727910000|2025-02-05 03:58:30|251.56|249.68|251.7|249.82|251.72|249.84|251.51|249.63|27
1738727920000|2025-02-05 03:58:40|251.68|249.8|251.61|249.73|251.7|249.82|251.6|249.72|18
1738727940000|2025-02-05 03:59:00|251.51|249.63|251.44|249.56|251.53|249.65|251.44|249.56|10
1738727950000|2025-02-05 03:59:10|251.43|249.55|251.54|249.66|251.55|249.67|251.43|249.55|10
1738727960000|2025-02-05 03:59:20|251.5|249.62|251.41|249.53|251.54|249.66|251.4|249.52|20
1738727970000|2025-02-05 03:59:30|251.42|249.54|251.4|249.52|251.44|249.56|251.33|249.45|11
1738727980000|2025-02-05 03:59:40|251.39|249.51|251.58|249.7|251.62|249.74|251.35|249.47|19
1738727990000|2025-02-05 03:59:50|251.55|249.67|251.55|249.67|251.63|249.75|251.54|249.66|13
1738728000000|2025-02-05 04:00:00|251.6|249.72|251.83|249.95|251.83|249.95|251.55|249.67|22
1738728010000|2025-02-05 04:00:10|251.82|249.94|251.87|249.99|251.95|250.07|251.82|249.94|26
1738728020000|2025-02-05 04:00:20|251.86|249.98|251.69|249.81|251.88|250|251.68|249.8|28
1738728030000|2025-02-05 04:00:30|251.7|249.82|251.63|249.75|251.73|249.85|251.54|249.66|19
1738728040000|2025-02-05 04:00:40|251.66|249.78|251.43|249.55|251.67|249.79|251.43|249.55|24
1738728050000|2025-02-05 04:00:50|251.38|249.5|251.36|249.48|251.45|249.57|251.34|249.46|10
1738728060000|2025-02-05 04:01:00|251.45|249.57|251.18|249.3|251.45|249.57|251.14|249.26|27
1738728070000|2025-02-05 04:01:10|251.16|249.28|250.93|249.05|251.16|249.28|250.87|248.99|28
1738728080000|2025-02-05 04:01:20|250.92|249.04|250.9|249.02|251.01|249.13|250.89|249.01|30
1738728090000|2025-02-05 04:01:30|250.89|249.01|251.02|249.14|251.09|249.21|250.88|249|19
1738728100000|2025-02-05 04:01:40|251.04|249.16|251.2|249.32|251.2|249.32|250.98|249.1|18
1738728110000|2025-02-05 04:01:50|251.13|249.25|251.29|249.41|251.33|249.45|251.13|249.25|19
1738728120000|2025-02-05 04:02:00|251.21|249.33|251.28|249.4|251.39|249.51|251.21|249.33|18
1738728130000|2025-02-05 04:02:10|251.27|249.39|251.6|249.72|251.65|249.77|251.27|249.39|13
1738728140000|2025-02-05 04:02:20|251.63|249.75|251.83|249.95|251.83|249.95|251.55|249.67|23
1738728150000|2025-02-05 04:02:30|251.82|249.94|251.88|250|251.88|250|251.74|249.86|24
1738728160000|2025-02-05 04:02:40|251.81|249.93|251.84|249.96|251.88|250|251.79|249.91|12
1738728170000|2025-02-05 04:02:50|251.79|249.91|251.78|249.9|251.85|249.97|251.74|249.86|27
1738728180000|2025-02-05 04:03:00|251.83|249.95|251.76|249.88|251.83|249.95|251.66|249.78|29
1738728190000|2025-02-05 04:03:10|251.78|249.9|251.93|250.05|251.96|250.08|251.71|249.83|27
1738728200000|2025-02-05 04:03:20|251.96|250.08|252.01|250.13|252.09|250.21|251.96|250.08|17
1738728210000|2025-02-05 04:03:30|252|250.12|251.87|249.99|252.01|250.13|251.86|249.98|17
1738728220000|2025-02-05 04:03:40|251.88|250|251.83|249.95|251.94|250.06|251.83|249.95|27
1738728230000|2025-02-05 04:03:50|251.84|249.96|251.83|249.95|251.88|250|251.8|249.92|11
1738728240000|2025-02-05 04:04:00|251.77|249.89|252.03|250.15|252.08|250.2|251.77|249.89|15
1738728250000|2025-02-05 04:04:10|252.1|250.22|252.16|250.28|252.19|250.31|252.02|250.14|21
1738728260000|2025-02-05 04:04:20|252.19|250.31|252.18|250.3|252.23|250.35|252.18|250.3|6
1738728270000|2025-02-05 04:04:30|252.17|250.29|252.17|250.29|252.25|250.37|252.17|250.29|5
1738728280000|2025-02-05 04:04:40|252.21|250.33|252.21|250.33|252.26|250.38|252.14|250.26|9
1738728290000|2025-02-05 04:04:50|252.24|250.36|252.14|250.26|252.24|250.36|252.13|250.25|8
1738728300000|2025-02-05 04:05:00|252.19|250.31|252.19|250.31|252.26|250.38|252.09|250.21|11
1738728310000|2025-02-05 04:05:10|252.27|250.39|252.2|250.32|252.36|250.48|252.2|250.32|27
1738728320000|2025-02-05 04:05:20|252.21|250.33|252.03|250.15|252.21|250.33|252.03|250.15|11
1738728330000|2025-02-05 04:05:30|252.05|250.17|252.2|250.32|252.2|250.32|252.04|250.16|10
1738728340000|2025-02-05 04:05:40|252.25|250.37|252.08|250.2|252.25|250.37|252.06|250.18|21
1738728350000|2025-02-05 04:05:50|252.09|250.21|252.01|250.13|252.12|250.24|252.01|250.13|18
1738728360000|2025-02-05 04:06:00|252.04|250.16|251.83|249.95|252.06|250.18|251.83|249.95|30
1738728370000|2025-02-05 04:06:10|251.84|249.96|251.67|249.79|251.89|250.01|251.59|249.71|25
1738728380000|2025-02-05 04:06:20|251.66|249.78|251.61|249.73|251.66|249.78|251.56|249.68|31
1738728390000|2025-02-05 04:06:30|251.58|249.7|251.71|249.83|251.75|249.87|251.57|249.69|19
1738728400000|2025-02-05 04:06:40|251.74|249.86|251.67|249.79|251.76|249.88|251.66|249.78|19
1738728410000|2025-02-05 04:06:50|251.68|249.8|251.52|249.64|251.68|249.8|251.51|249.63|21
1738728420000|2025-02-05 04:07:00|251.48|249.6|251.39|249.51|251.48|249.6|251.33|249.45|28
1738728430000|2025-02-05 04:07:10|251.37|249.49|251.58|249.7|251.61|249.73|251.37|249.49|25
1738728440000|2025-02-05 04:07:20|251.63|249.75|251.61|249.73|251.63|249.75|251.56|249.68|23
1738728450000|2025-02-05 04:07:30|251.62|249.74|251.6|249.72|251.69|249.81|251.56|249.68|21
1738728460000|2025-02-05 04:07:40|251.65|249.77|251.74|249.86|251.75|249.87|251.65|249.77|19
1738728470000|2025-02-05 04:07:50|251.72|249.84|251.72|249.84|251.75|249.87|251.72|249.84|15
1738728480000|2025-02-05 04:08:00|251.74|249.86|251.69|249.81|251.74|249.86|251.62|249.74|25
1738728490000|2025-02-05 04:08:10|251.71|249.83|251.86|249.98|251.87|249.99|251.69|249.81|23
1738728500000|2025-02-05 04:08:20|251.88|250|251.9|250.02|251.94|250.06|251.83|249.95|28
1738728510000|2025-02-05 04:08:30|251.91|250.03|251.94|250.06|251.95|250.07|251.85|249.97|8
1738728520000|2025-02-05 04:08:40|251.95|250.07|251.89|250.01|251.95|250.07|251.89|250.01|14
1738728530000|2025-02-05 04:08:50|251.94|250.06|251.83|249.95|251.94|250.06|251.81|249.93|23
1738728540000|2025-02-05 04:09:00|251.84|249.96|251.67|249.79|251.86|249.98|251.66|249.78|27
1738728550000|2025-02-05 04:09:10|251.65|249.77|251.61|249.73|251.65|249.77|251.56|249.68|18
1738728560000|2025-02-05 04:09:20|251.66|249.78|251.61|249.73|251.69|249.81|251.56|249.68|13
1738728570000|2025-02-05 04:09:30|251.63|249.75|251.59|249.71|251.66|249.78|251.59|249.71|15
1738728580000|2025-02-05 04:09:40|251.63|249.75|251.7|249.82|251.71|249.83|251.61|249.73|22
1738728590000|2025-02-05 04:09:50|251.66|249.78|251.57|249.69|251.8|249.92|251.57|249.69|23
1738728600000|2025-02-05 04:10:00|251.51|249.63|251.46|249.58|251.59|249.71|251.45|249.57|15
1738728610000|2025-02-05 04:10:10|251.45|249.57|251.43|249.55|251.46|249.58|251.39|249.51|9
1738728620000|2025-02-05 04:10:20|251.44|249.56|251.34|249.46|251.44|249.56|251.34|249.46|11
1738728630000|2025-02-05 04:10:30|251.35|249.47|251.26|249.38|251.35|249.47|251.26|249.38|12
1738728640000|2025-02-05 04:10:40|251.28|249.4|251.35|249.47|251.36|249.48|251.28|249.4|15
1738728650000|2025-02-05 04:10:50|251.39|249.51|251.32|249.44|251.42|249.54|251.32|249.44|13
1738728660000|2025-02-05 04:11:00|251.37|249.49|251.63|249.75|251.67|249.79|251.32|249.44|25
1738728670000|2025-02-05 04:11:10|251.67|249.79|251.66|249.78|251.72|249.84|251.61|249.73|21
1738728680000|2025-02-05 04:11:20|251.65|249.77|251.57|249.69|251.65|249.77|251.56|249.68|16
1738728690000|2025-02-05 04:11:30|251.58|249.7|251.55|249.67|251.63|249.75|251.53|249.65|25
1738728700000|2025-02-05 04:11:40|251.5|249.62|251.43|249.55|251.5|249.62|251.43|249.55|16
1738728710000|2025-02-05 04:11:50|251.45|249.57|251.4|249.52|251.45|249.57|251.4|249.52|3
1738728720000|2025-02-05 04:12:00|251.16|249.28|251.15|249.27|251.19|249.31|251.14|249.26|6
1738728730000|2025-02-05 04:12:10|251.06|249.18|251.16|249.28|251.26|249.38|251.06|249.18|21
1738728740000|2025-02-05 04:12:20|251.23|249.35|251.2|249.32|251.23|249.35|251.16|249.28|14
1738728750000|2025-02-05 04:12:30|251.24|249.36|251.11|249.23|251.24|249.36|251.1|249.22|13
1738728760000|2025-02-05 04:12:40|251.1|249.22|251.12|249.24|251.19|249.31|251.08|249.2|21
1738728770000|2025-02-05 04:12:50|251.14|249.26|251.03|249.15|251.17|249.29|251|249.12|18
1738728780000|2025-02-05 04:13:00|251.04|249.16|250.96|249.08|251.05|249.17|250.93|249.05|21
1738728790000|2025-02-05 04:13:10|250.95|249.07|250.74|248.86|250.95|249.07|250.74|248.86|16
1738728800000|2025-02-05 04:13:20|250.73|248.85|250.68|248.8|250.73|248.85|250.53|248.65|24
1738728810000|2025-02-05 04:13:30|250.74|248.86|250.69|248.81|250.82|248.94|250.66|248.78|29
1738728820000|2025-02-05 04:13:40|250.72|248.84|250.73|248.85|250.77|248.89|250.7|248.82|22
1738728830000|2025-02-05 04:13:50|250.76|248.88|250.78|248.9|250.78|248.9|250.7|248.82|20
1738728840000|2025-02-05 04:14:00|250.8|248.92|250.86|248.98|250.91|249.03|250.78|248.9|22
1738728850000|2025-02-05 04:14:10|250.89|249.01|250.81|248.93|250.9|249.02|250.81|248.93|9
1738728860000|2025-02-05 04:14:20|250.82|248.94|250.83|248.95|250.87|248.99|250.81|248.93|8
1738728870000|2025-02-05 04:14:30|250.87|248.99|250.89|249.01|250.94|249.06|250.86|248.98|14
1738728880000|2025-02-05 04:14:40|250.91|249.03|251.13|249.25|251.17|249.29|250.87|248.99|24
1738728890000|2025-02-05 04:14:50|251.14|249.26|251.05|249.17|251.14|249.26|251|249.12|22
1738728900000|2025-02-05 04:15:00|251.11|249.23|251.24|249.36|251.25|249.37|251.11|249.23|17
1738728910000|2025-02-05 04:15:10|251.23|249.35|251.28|249.4|251.29|249.41|251.23|249.35|5
1738728920000|2025-02-05 04:15:20|251.27|249.39|251.26|249.38|251.32|249.44|251.22|249.34|22
1738728930000|2025-02-05 04:15:30|251.25|249.37|250.97|249.09|251.25|249.37|250.97|249.09|21
1738728940000|2025-02-05 04:15:40|250.96|249.08|250.93|249.05|251.05|249.17|250.93|249.05|30
1738728950000|2025-02-05 04:15:50|250.96|249.08|250.84|248.96|250.96|249.08|250.78|248.9|16
1738728960000|2025-02-05 04:16:00|250.88|249|251|249.12|251.01|249.13|250.82|248.94|22
1738728970000|2025-02-05 04:16:10|251.02|249.14|251.16|249.28|251.21|249.33|251.02|249.14|18
1738728980000|2025-02-05 04:16:20|251.13|249.25|251.28|249.4|251.31|249.43|251.13|249.25|25
1738728990000|2025-02-05 04:16:30|251.31|249.43|251.2|249.32|251.31|249.43|251.19|249.31|18
1738729000000|2025-02-05 04:16:40|251.15|249.27|251.12|249.24|251.23|249.35|251.07|249.19|29
1738729010000|2025-02-05 04:16:50|251.14|249.26|251.27|249.39|251.31|249.43|251.07|249.19|21
1738729020000|2025-02-05 04:17:00|251.26|249.38|251.07|249.19|251.26|249.38|251.07|249.19|24
1738729030000|2025-02-05 04:17:10|251.08|249.2|251.29|249.41|251.36|249.48|251.06|249.18|27
1738729040000|2025-02-05 04:17:20|251.36|249.48|251.42|249.54|251.45|249.57|251.36|249.48|10
1738729050000|2025-02-05 04:17:30|251.41|249.53|251.27|249.39|251.41|249.53|251.22|249.34|22
1738729060000|2025-02-05 04:17:40|251.26|249.38|251.02|249.14|251.26|249.38|251.01|249.13|23
1738729070000|2025-02-05 04:17:50|251.03|249.15|250.98|249.1|251.07|249.19|250.98|249.1|12
1738729080000|2025-02-05 04:18:00|250.97|249.09|251.02|249.14|251.08|249.2|250.91|249.03|17
1738729090000|2025-02-05 04:18:10|251.04|249.16|250.94|249.06|251.04|249.16|250.92|249.04|20
1738729100000|2025-02-05 04:18:20|250.98|249.1|250.98|249.1|251.09|249.21|250.96|249.08|16
1738729110000|2025-02-05 04:18:30|250.99|249.11|251.02|249.14|251.08|249.2|250.99|249.11|19
1738729120000|2025-02-05 04:18:40|250.94|249.06|250.99|249.11|250.99|249.11|250.93|249.05|19
1738729130000|2025-02-05 04:18:50|251.01|249.13|250.99|249.11|251.05|249.17|250.95|249.07|17
1738729140000|2025-02-05 04:19:00|251.01|249.13|251.11|249.23|251.12|249.24|250.9|249.02|25
1738729150000|2025-02-05 04:19:10|251.01|249.13|251.01|249.13|251.11|249.23|250.96|249.08|17
1738729160000|2025-02-05 04:19:20|251.06|249.18|250.84|248.96|251.06|249.18|250.79|248.91|28
1738729170000|2025-02-05 04:19:30|250.82|248.94|250.92|249.04|250.93|249.05|250.81|248.93|21
1738729180000|2025-02-05 04:19:40|250.84|248.96|250.86|248.98|250.87|248.99|250.8|248.92|16
1738729190000|2025-02-05 04:19:50|250.83|248.95|250.67|248.79|250.86|248.98|250.64|248.76|18
1738729200000|2025-02-05 04:20:00|250.72|248.84|250.7|248.82|250.79|248.91|250.67|248.79|30
1738729210000|2025-02-05 04:20:10|250.71|248.83|250.66|248.78|250.71|248.83|250.66|248.78|12
1738729220000|2025-02-05 04:20:20|250.67|248.79|250.66|248.78|250.67|248.79|250.66|248.78|8
1738729230000|2025-02-05 04:20:30|250.67|248.79|250.67|248.79|250.77|248.89|250.66|248.78|23
1738729240000|2025-02-05 04:20:40|250.68|248.8|250.74|248.86|250.75|248.87|250.66|248.78|20
1738729250000|2025-02-05 04:20:50|250.75|248.87|250.66|248.78|250.75|248.87|250.66|248.78|8
1738729260000|2025-02-05 04:21:00|250.67|248.79|250.26|248.38|250.7|248.82|250.22|248.34|26
1738729270000|2025-02-05 04:21:10|250.17|248.29|250.19|248.31|250.25|248.37|250.15|248.27|26
1738729280000|2025-02-05 04:21:20|250.22|248.34|250.37|248.49|250.38|248.5|250.17|248.29|30
1738729290000|2025-02-05 04:21:30|250.36|248.48|250.34|248.46|250.39|248.51|250.31|248.43|13
1738729300000|2025-02-05 04:21:40|250.35|248.47|250.25|248.37|250.35|248.47|250.22|248.34|16
1738729310000|2025-02-05 04:21:50|250.19|248.31|250.38|248.5|250.38|248.5|250.12|248.24|25
1738729320000|2025-02-05 04:22:00|250.33|248.45|250.36|248.48|250.38|248.5|250.2|248.32|29
1738729330000|2025-02-05 04:22:10|250.37|248.49|250.36|248.48|250.47|248.59|250.36|248.48|24
1738729340000|2025-02-05 04:22:20|250.34|248.46|250.44|248.56|250.44|248.56|250.33|248.45|28
1738729350000|2025-02-05 04:22:30|250.42|248.54|250.46|248.58|250.47|248.59|250.36|248.48|22
1738729360000|2025-02-05 04:22:40|250.48|248.6|250.63|248.75|250.66|248.78|250.43|248.55|22
1738729370000|2025-02-05 04:22:50|250.61|248.73|250.6|248.72|250.64|248.76|250.53|248.65|23
1738729380000|2025-02-05 04:23:00|250.61|248.73|250.48|248.6|250.61|248.73|250.46|248.58|19
1738729390000|2025-02-05 04:23:10|250.46|248.58|250.38|248.5|250.5|248.62|250.38|248.5|15
1738729400000|2025-02-05 04:23:20|250.37|248.49|250.38|248.5|250.41|248.53|250.37|248.49|6
1738729410000|2025-02-05 04:23:30|250.34|248.46|250.38|248.5|250.4|248.52|250.34|248.46|9
1738729420000|2025-02-05 04:23:40|250.4|248.52|250.64|248.76|250.65|248.77|250.38|248.5|15
1738729430000|2025-02-05 04:23:50|250.61|248.73|250.6|248.72|250.66|248.78|250.56|248.68|15
1738729440000|2025-02-05 04:24:00|250.56|248.68|250.58|248.7|250.61|248.73|250.54|248.66|22
1738729450000|2025-02-05 04:24:10|250.54|248.66|250.51|248.63|250.58|248.7|250.41|248.53|20
1738729460000|2025-02-05 04:24:20|250.47|248.59|250.51|248.63|250.57|248.69|250.43|248.55|10
1738729470000|2025-02-05 04:24:30|250.54|248.66|250.51|248.63|250.59|248.71|250.44|248.56|13
1738729480000|2025-02-05 04:24:40|250.56|248.68|250.49|248.61|250.59|248.71|250.48|248.6|12
1738729490000|2025-02-05 04:24:50|250.48|248.6|250.62|248.74|250.63|248.75|250.48|248.6|11
1738729500000|2025-02-05 04:25:00|250.63|248.75|250.67|248.79|250.68|248.8|250.62|248.74|9
1738729510000|2025-02-05 04:25:10|250.62|248.74|250.98|249.1|251|249.12|250.62|248.74|19
1738729520000|2025-02-05 04:25:20|250.92|249.04|251.13|249.25|251.17|249.29|250.92|249.04|26
1738729530000|2025-02-05 04:25:30|251.1|249.22|251.01|249.13|251.14|249.26|250.98|249.1|20
1738729540000|2025-02-05 04:25:40|251.03|249.15|251.02|249.14|251.1|249.22|251.02|249.14|10
1738729550000|2025-02-05 04:25:50|251.06|249.18|251.08|249.2|251.09|249.21|251.01|249.13|12
1738729560000|2025-02-05 04:26:00|251.06|249.18|251.27|249.39|251.28|249.4|251.06|249.18|20
1738729570000|2025-02-05 04:26:10|251.25|249.37|251.1|249.22|251.29|249.41|251.01|249.13|23
1738729580000|2025-02-05 04:26:20|251.11|249.23|251.22|249.34|251.22|249.34|251.07|249.19|28
1738729590000|2025-02-05 04:26:30|251.2|249.32|251.27|249.39|251.34|249.46|251.15|249.27|22
1738729600000|2025-02-05 04:26:40|251.26|249.38|251.31|249.43|251.31|249.43|251.22|249.34|23
1738729610000|2025-02-05 04:26:50|251.3|249.42|251.29|249.41|251.32|249.44|251.21|249.33|24
1738729620000|2025-02-05 04:27:00|251.28|249.4|251.23|249.35|251.38|249.5|251.19|249.31|26
1738729630000|2025-02-05 04:27:10|251.21|249.33|251.29|249.41|251.3|249.42|251.2|249.32|13
1738729640000|2025-02-05 04:27:20|251.27|249.39|251.17|249.29|251.31|249.43|251.14|249.26|24
1738729650000|2025-02-05 04:27:30|251.18|249.3|250.95|249.07|251.18|249.3|250.95|249.07|18
1738729660000|2025-02-05 04:27:40|250.93|249.05|250.97|249.09|250.97|249.09|250.84|248.96|18
1738729670000|2025-02-05 04:27:50|250.98|249.1|250.97|249.09|250.99|249.11|250.94|249.06|11
1738729680000|2025-02-05 04:28:00|251.01|249.13|250.97|249.09|251.01|249.13|250.89|249.01|15
1738729690000|2025-02-05 04:28:10|251|249.12|251|249.12|251.05|249.17|250.99|249.11|12
1738729700000|2025-02-05 04:28:20|250.99|249.11|250.94|249.06|250.99|249.11|250.94|249.06|2
1738729710000|2025-02-05 04:28:30|250.96|249.08|251.1|249.22|251.1|249.22|250.96|249.08|9
1738729720000|2025-02-05 04:28:40|251.06|249.18|251.05|249.17|251.1|249.22|250.99|249.11|26
1738729730000|2025-02-05 04:28:50|250.98|249.1|251.01|249.13|251.04|249.16|250.98|249.1|15
1738729740000|2025-02-05 04:29:00|250.99|249.11|250.93|249.05|251.08|249.2|250.93|249.05|23
1738729750000|2025-02-05 04:29:10|250.94|249.06|250.82|248.94|250.96|249.08|250.82|248.94|12
1738729760000|2025-02-05 04:29:20|250.75|248.87|250.69|248.81|250.75|248.87|250.66|248.78|17
1738729770000|2025-02-05 04:29:30|250.68|248.8|250.66|248.78|250.68|248.8|250.66|248.78|2
1738729780000|2025-02-05 04:29:40|250.69|248.81|250.72|248.84|250.76|248.88|250.66|248.78|10
1738729790000|2025-02-05 04:29:50|250.73|248.85|250.78|248.9|250.82|248.94|250.73|248.85|18
1738729800000|2025-02-05 04:30:00|250.77|248.89|250.88|249|250.92|249.04|250.73|248.85|21
1738729810000|2025-02-05 04:30:10|250.94|249.06|250.86|248.98|250.95|249.07|250.84|248.96|20
1738729820000|2025-02-05 04:30:20|250.88|249|250.92|249.04|250.94|249.06|250.84|248.96|18
1738729830000|2025-02-05 04:30:30|250.88|249|251.05|249.17|251.05|249.17|250.88|249|15
1738729840000|2025-02-05 04:30:40|251.01|249.13|251.01|249.13|251.07|249.19|251.01|249.13|6
1738729850000|2025-02-05 04:30:50|251.06|249.18|251.22|249.34|251.25|249.37|251.06|249.18|21
1738729860000|2025-02-05 04:31:00|251.19|249.31|251.07|249.19|251.2|249.32|251.05|249.17|18
1738729870000|2025-02-05 04:31:10|251.09|249.21|250.94|249.06|251.1|249.22|250.94|249.06|16
1738729880000|2025-02-05 04:31:20|250.93|249.05|251.16|249.28|251.16|249.28|250.88|249|20
1738729890000|2025-02-05 04:31:30|251.14|249.26|251.11|249.23|251.2|249.32|251.11|249.23|23
1738729900000|2025-02-05 04:31:40|251.13|249.25|251.3|249.42|251.3|249.42|251.13|249.25|20
1738729910000|2025-02-05 04:31:50|251.36|249.48|251.42|249.54|251.43|249.55|251.36|249.48|14
1738729920000|2025-02-05 04:32:00|251.36|249.48|251.27|249.39|251.37|249.49|251.21|249.33|18
1738729930000|2025-02-05 04:32:10|251.29|249.41|251.34|249.46|251.39|249.51|251.26|249.38|22
1738729940000|2025-02-05 04:32:20|251.31|249.43|251.29|249.41|251.33|249.45|251.29|249.41|6
1738729950000|2025-02-05 04:32:30|251.33|249.45|251.47|249.59|251.47|249.59|251.33|249.45|9
1738729960000|2025-02-05 04:32:40|251.49|249.61|251.51|249.63|251.51|249.63|251.49|249.61|3
1738729970000|2025-02-05 04:32:50|251.53|249.65|251.51|249.63|251.56|249.68|251.51|249.63|12
1738729980000|2025-02-05 04:33:00|251.53|249.65|251.51|249.63|251.55|249.67|251.51|249.63|19
1738729990000|2025-02-05 04:33:10|251.59|249.71|251.65|249.77|251.65|249.77|251.59|249.71|5
1738730000000|2025-02-05 04:33:20|251.66|249.78|251.62|249.74|251.66|249.78|251.53|249.65|17
1738730010000|2025-02-05 04:33:30|251.61|249.73|251.7|249.82|251.71|249.83|251.61|249.73|16
1738730020000|2025-02-05 04:33:40|251.71|249.83|251.71|249.83|251.72|249.84|251.65|249.77|9
1738730030000|2025-02-05 04:33:50|251.68|249.8|251.76|249.88|251.76|249.88|251.68|249.8|17
1738730040000|2025-02-05 04:34:00|251.77|249.89|251.85|249.97|251.85|249.97|251.69|249.81|17
1738730050000|2025-02-05 04:34:10|251.84|249.96|251.85|249.97|251.85|249.97|251.84|249.96|4
1738730060000|2025-02-05 04:34:20|251.84|249.96|251.88|250|251.88|250|251.84|249.96|6
1738730070000|2025-02-05 04:34:30|251.9|250.02|251.91|250.03|251.91|250.03|251.86|249.98|8
1738730080000|2025-02-05 04:34:40|251.92|250.04|251.86|249.98|251.92|250.04|251.86|249.98|3
1738730090000|2025-02-05 04:34:50|251.83|249.95|251.88|250|251.88|250|251.77|249.89|10
1738730100000|2025-02-05 04:35:00|251.9|250.02|252.18|250.3|252.18|250.3|251.88|250|16
1738730110000|2025-02-05 04:35:10|252.2|250.32|252.36|250.48|252.43|250.55|252.2|250.32|24
1738730120000|2025-02-05 04:35:20|252.35|250.47|252.33|250.45|252.36|250.48|252.26|250.38|21
1738730130000|2025-02-05 04:35:30|252.35|250.47|252.33|250.45|252.36|250.48|252.32|250.44|14
1738730140000|2025-02-05 04:35:40|252.29|250.41|252.27|250.39|252.32|250.44|252.27|250.39|8
1738730150000|2025-02-05 04:35:50|252.3|250.42|252.3|250.42|252.3|250.42|252.3|250.42|1
1738730160000|2025-02-05 04:36:00|252.31|250.43|252.36|250.48|252.39|250.51|252.3|250.42|6
1738730170000|2025-02-05 04:36:10|252.38|250.5|252.36|250.48|252.42|250.54|252.29|250.41|18
1738730180000|2025-02-05 04:36:20|252.4|250.52|252.5|250.62|252.56|250.68|252.36|250.48|18
1738730190000|2025-02-05 04:36:30|252.49|250.61|252.33|250.45|252.5|250.62|252.27|250.39|21
1738730200000|2025-02-05 04:36:40|252.29|250.41|252.31|250.43|252.38|250.5|252.29|250.41|24
1738730210000|2025-02-05 04:36:50|252.33|250.45|252.28|250.4|252.35|250.47|252.21|250.33|18
1738730220000|2025-02-05 04:37:00|252.3|250.42|252.19|250.31|252.33|250.45|252.18|250.3|20
1738730230000|2025-02-05 04:37:10|252.22|250.34|252.16|250.28|252.25|250.37|252.13|250.25|24
1738730240000|2025-02-05 04:37:20|252.09|250.21|252.01|250.13|252.12|250.24|251.89|250.01|23
1738730250000|2025-02-05 04:37:30|251.95|250.07|252.02|250.14|252.02|250.14|251.95|250.07|15
1738730260000|2025-02-05 04:37:40|252.01|250.13|251.84|249.96|252.02|250.14|251.84|249.96|20
1738730270000|2025-02-05 04:37:50|251.89|250.01|251.84|249.96|251.92|250.04|251.81|249.93|7
1738730280000|2025-02-05 04:38:00|251.86|249.98|252.02|250.14|252.05|250.17|251.81|249.93|18
1738730290000|2025-02-05 04:38:10|252.05|250.17|252.15|250.27|252.17|250.29|252.02|250.14|19
1738730300000|2025-02-05 04:38:20|252.12|250.24|252.05|250.17|252.12|250.24|252.03|250.15|19
1738730310000|2025-02-05 04:38:30|252.07|250.19|252.08|250.2|252.12|250.24|252.02|250.14|22
1738730320000|2025-02-05 04:38:40|252.06|250.18|252.1|250.22|252.12|250.24|252.01|250.13|20
1738730330000|2025-02-05 04:38:50|252.09|250.21|252.07|250.19|252.12|250.24|252.06|250.18|8
1738730340000|2025-02-05 04:39:00|252.1|250.22|252.08|250.2|252.1|250.22|252.08|250.2|6
1738730350000|2025-02-05 04:39:10|252.03|250.15|252.23|250.35|252.23|250.35|252|250.12|17
1738730360000|2025-02-05 04:39:20|252.22|250.34|252.15|250.27|252.22|250.34|252.14|250.26|20
1738730370000|2025-02-05 04:39:30|252.17|250.29|252.06|250.18|252.17|250.29|252.05|250.17|24
1738730380000|2025-02-05 04:39:40|252.05|250.17|251.96|250.08|252.05|250.17|251.96|250.08|4
1738730390000|2025-02-05 04:39:50|251.99|250.11|251.98|250.1|251.99|250.11|251.97|250.09|4
1738730400000|2025-02-05 04:40:00|252.02|250.14|252.08|250.2|252.12|250.24|252.02|250.14|10
1738730410000|2025-02-05 04:40:10|252.07|250.19|251.92|250.04|252.1|250.22|251.91|250.03|13
1738730420000|2025-02-05 04:40:20|251.96|250.08|252.06|250.18|252.06|250.18|251.96|250.08|5
1738730430000|2025-02-05 04:40:30|252.08|250.2|252.01|250.13|252.17|250.29|252.01|250.13|16
1738730440000|2025-02-05 04:40:40|252.04|250.16|251.94|250.06|252.04|250.16|251.93|250.05|11
1738730450000|2025-02-05 04:40:50|251.96|250.08|251.87|249.99|251.96|250.08|251.87|249.99|7
1738730460000|2025-02-05 04:41:00|251.86|249.98|251.82|249.94|251.87|249.99|251.8|249.92|23
1738730470000|2025-02-05 04:41:10|251.81|249.93|251.73|249.85|251.81|249.93|251.71|249.83|18
1738730480000|2025-02-05 04:41:20|251.75|249.87|251.62|249.74|251.75|249.87|251.61|249.73|14
1738730490000|2025-02-05 04:41:30|251.61|249.73|251.81|249.93|251.84|249.96|251.61|249.73|21
1738730500000|2025-02-05 04:41:40|251.83|249.95|251.81|249.93|251.85|249.97|251.81|249.93|20
1738730510000|2025-02-05 04:41:50|251.82|249.94|251.84|249.96|251.87|249.99|251.72|249.84|23
1738730520000|2025-02-05 04:42:00|251.79|249.91|251.82|249.94|251.85|249.97|251.75|249.87|19
1738730530000|2025-02-05 04:42:10|251.86|249.98|252.05|250.17|252.05|250.17|251.86|249.98|21
1738730540000|2025-02-05 04:42:20|252.04|250.16|252.19|250.31|252.2|250.32|252.02|250.14|19
1738730550000|2025-02-05 04:42:30|252.2|250.32|252.14|250.26|252.2|250.32|252.13|250.25|22
1738730560000|2025-02-05 04:42:40|252.15|250.27|252.15|250.27|252.2|250.32|252.13|250.25|15
1738730570000|2025-02-05 04:42:50|252.16|250.28|252.18|250.3|252.18|250.3|252.13|250.25|4
1738730580000|2025-02-05 04:43:00|252.22|250.34|252.26|250.38|252.27|250.39|252.19|250.31|12
1738730590000|2025-02-05 04:43:10|252.23|250.35|252.38|250.5|252.38|250.5|252.23|250.35|10
1738730600000|2025-02-05 04:43:20|252.39|250.51|252.27|250.39|252.4|250.52|252.24|250.36|16
1738730610000|2025-02-05 04:43:30|252.25|250.37|252.28|250.4|252.28|250.4|252.19|250.31|13
1738730620000|2025-02-05 04:43:40|252.27|250.39|252.31|250.43|252.31|250.43|252.27|250.39|3
1738730630000|2025-02-05 04:43:50|252.25|250.37|252.25|250.37|252.27|250.39|252.24|250.36|5
1738730640000|2025-02-05 04:44:00|252.26|250.38|252.38|250.5|252.38|250.5|252.25|250.37|10
1738730650000|2025-02-05 04:44:10|252.44|250.56|252.41|250.53|252.48|250.6|252.36|250.48|9
1738730660000|2025-02-05 04:44:20|252.38|250.5|252.42|250.54|252.44|250.56|252.37|250.49|5
1738730670000|2025-02-05 04:44:30|252.44|250.56|252.46|250.58|252.46|250.58|252.41|250.53|4
1738730680000|2025-02-05 04:44:40|252.45|250.57|252.5|250.62|252.5|250.62|252.45|250.57|5
1738730690000|2025-02-05 04:44:50|252.48|250.6|252.48|250.6|252.48|250.6|252.47|250.59|3
1738730700000|2025-02-05 04:45:00|252.49|250.61|252.53|250.65|252.54|250.66|252.42|250.54|9
1738730710000|2025-02-05 04:45:10|252.54|250.66|252.6|250.72|252.65|250.77|252.49|250.61|16
1738730720000|2025-02-05 04:45:20|252.63|250.75|252.78|250.9|252.8|250.92|252.63|250.75|11
1738730730000|2025-02-05 04:45:30|252.76|250.88|252.59|250.71|252.76|250.88|252.51|250.63|17
1738730740000|2025-02-05 04:45:40|252.61|250.73|252.48|250.6|252.67|250.79|252.48|250.6|22
1738730750000|2025-02-05 04:45:50|252.47|250.59|252.52|250.64|252.61|250.73|252.47|250.59|9
1738730760000|2025-02-05 04:46:00|252.51|250.63|252.36|250.48|252.51|250.63|252.3|250.42|24
1738730770000|2025-02-05 04:46:10|252.41|250.53|252.34|250.46|252.42|250.54|252.32|250.44|17
1738730780000|2025-02-05 04:46:20|252.32|250.44|252.15|250.27|252.32|250.44|252.12|250.24|22
1738730790000|2025-02-05 04:46:30|252.11|250.23|252.09|250.21|252.2|250.32|252.09|250.21|21
1738730800000|2025-02-05 04:46:40|252.12|250.24|252.04|250.16|252.12|250.24|252.04|250.16|11
1738730810000|2025-02-05 04:46:50|252.06|250.18|252.04|250.16|252.07|250.19|251.95|250.07|21
1738730820000|2025-02-05 04:47:00|252.08|250.2|252.13|250.25|252.15|250.27|252.02|250.14|19
1738730830000|2025-02-05 04:47:10|252.1|250.22|252.07|250.19|252.12|250.24|252.07|250.19|7
1738730840000|2025-02-05 04:47:20|252.11|250.23|252.01|250.13|252.12|250.24|252.01|250.13|26
1738730850000|2025-02-05 04:47:30|252.02|250.14|251.95|250.07|252.03|250.15|251.95|250.07|12
1738730860000|2025-02-05 04:47:40|251.96|250.08|251.98|250.1|252|250.12|251.91|250.03|10
1738730870000|2025-02-05 04:47:50|252.01|250.13|251.97|250.09|252.01|250.13|251.92|250.04|10
1738730880000|2025-02-05 04:48:00|252.02|250.14|251.92|250.04|252.04|250.16|251.92|250.04|9
1738730890000|2025-02-05 04:48:10|251.97|250.09|251.99|250.11|252.04|250.16|251.97|250.09|9
1738730900000|2025-02-05 04:48:20|252.03|250.15|251.94|250.06|252.08|250.2|251.94|250.06|11
1738730910000|2025-02-05 04:48:30|251.93|250.05|252.02|250.14|252.02|250.14|251.93|250.05|10
1738730920000|2025-02-05 04:48:40|252.03|250.15|252.06|250.18|252.09|250.21|251.97|250.09|11
1738730930000|2025-02-05 04:48:50|252.07|250.19|252.06|250.18|252.07|250.19|251.97|250.09|6
1738730940000|2025-02-05 04:49:00|252.01|250.13|252.14|250.26|252.15|250.27|252.01|250.13|9
1738730950000|2025-02-05 04:49:10|252.15|250.27|252.12|250.24|252.15|250.27|252.12|250.24|14
1738730960000|2025-02-05 04:49:20|252|250.12|252.04|250.16|252.14|250.26|252|250.12|8
1738730970000|2025-02-05 04:49:30|252.06|250.18|252.14|250.26|252.15|250.27|252.06|250.18|6
1738730980000|2025-02-05 04:49:40|252.15|250.27|252.15|250.27|252.19|250.31|252.14|250.26|16
1738730990000|2025-02-05 04:49:50|252.14|250.26|252.16|250.28|252.2|250.32|252.13|250.25|22
1738731000000|2025-02-05 04:50:00|252.14|250.26|252.5|250.62|252.5|250.62|252.14|250.26|24
1738731010000|2025-02-05 04:50:10|252.47|250.59|252.43|250.55|252.5|250.62|252.4|250.52|16
1738731020000|2025-02-05 04:50:20|252.41|250.53|252.21|250.33|252.41|250.53|252.21|250.33|24
1738731030000|2025-02-05 04:50:30|252.24|250.36|252.04|250.16|252.33|250.45|252.04|250.16|25
1738731040000|2025-02-05 04:50:40|252.05|250.17|252.05|250.17|252.14|250.26|252.05|250.17|28
1738731050000|2025-02-05 04:50:50|252.08|250.2|252.18|250.3|252.24|250.36|252.02|250.14|20
1738731060000|2025-02-05 04:51:00|252.19|250.31|252.11|250.23|252.36|250.48|252.11|250.23|27
1738731070000|2025-02-05 04:51:10|252.15|250.27|252.01|250.13|252.15|250.27|252.01|250.13|30
1738731080000|2025-02-05 04:51:20|252.03|250.15|252.03|250.15|252.07|250.19|251.98|250.1|24
1738731090000|2025-02-05 04:51:30|252.08|250.2|251.99|250.11|252.14|250.26|251.98|250.1|29
1738731100000|2025-02-05 04:51:40|251.95|250.07|251.95|250.07|252.03|250.15|251.93|250.05|25
1738731110000|2025-02-05 04:51:50|251.93|250.05|251.9|250.02|251.97|250.09|251.87|249.99|20
1738731120000|2025-02-05 04:52:00|251.95|250.07|251.95|250.07|251.99|250.11|251.79|249.91|24
1738731130000|2025-02-05 04:52:10|251.94|250.06|251.87|249.99|251.97|250.09|251.82|249.94|16
1738731140000|2025-02-05 04:52:20|251.85|249.97|251.92|250.04|251.92|250.04|251.85|249.97|7
1738731150000|2025-02-05 04:52:30|251.9|250.02|251.88|250|251.9|250.02|251.88|250|2
1738731160000|2025-02-05 04:52:40|251.91|250.03|251.97|250.09|251.97|250.09|251.89|250.01|8
1738731170000|2025-02-05 04:52:50|251.98|250.1|252.22|250.34|252.22|250.34|251.95|250.07|15
1738731180000|2025-02-05 04:53:00|252.19|250.31|252.17|250.29|252.24|250.36|252.07|250.19|18
1738731190000|2025-02-05 04:53:10|252.15|250.27|252.04|250.16|252.2|250.32|252.04|250.16|15
1738731200000|2025-02-05 04:53:20|252.05|250.17|252.08|250.2|252.1|250.22|252.04|250.16|15
1738731210000|2025-02-05 04:53:30|252.07|250.19|252.18|250.3|252.18|250.3|252.07|250.19|8
1738731220000|2025-02-05 04:53:40|252.2|250.32|252.4|250.52|252.42|250.54|252.2|250.32|21
1738731230000|2025-02-05 04:53:50|252.39|250.51|252.26|250.38|252.39|250.51|252.26|250.38|10
1738731240000|2025-02-05 04:54:00|252.23|250.35|252.14|250.26|252.29|250.41|252.14|250.26|16
1738731250000|2025-02-05 04:54:10|252.16|250.28|252.11|250.23|252.17|250.29|252.1|250.22|13
1738731260000|2025-02-05 04:54:20|252.16|250.28|251.92|250.04|252.16|250.28|251.92|250.04|18
1738731270000|2025-02-05 04:54:30|251.93|250.05|251.95|250.07|252.02|250.14|251.93|250.05|11
1738731280000|2025-02-05 04:54:40|251.98|250.1|251.99|250.11|252.01|250.13|251.96|250.08|12
1738731290000|2025-02-05 04:54:50|251.98|250.1|251.9|250.02|251.98|250.1|251.87|249.99|10
1738731300000|2025-02-05 04:55:00|251.85|249.97|251.9|250.02|251.93|250.05|251.82|249.94|22
1738731310000|2025-02-05 04:55:10|251.91|250.03|251.92|250.04|251.94|250.06|251.86|249.98|12
1738731320000|2025-02-05 04:55:20|251.84|249.96|251.8|249.92|251.92|250.04|251.8|249.92|10
1738731350000|2025-02-05 04:55:50|251.76|249.88|251.87|249.99|251.87|249.99|251.76|249.88|5
1738731360000|2025-02-05 04:56:00|251.9|250.02|251.72|249.84|251.92|250.04|251.72|249.84|12
1738731370000|2025-02-05 04:56:10|251.7|249.82|251.77|249.89|251.79|249.91|251.7|249.82|20
1738731380000|2025-02-05 04:56:20|251.73|249.85|251.51|249.63|251.8|249.92|251.51|249.63|23
1738731390000|2025-02-05 04:56:30|251.49|249.61|251.63|249.75|251.65|249.77|251.49|249.61|18
1738731400000|2025-02-05 04:56:40|251.6|249.72|251.68|249.8|251.68|249.8|251.59|249.71|14
1738731410000|2025-02-05 04:56:50|251.69|249.81|251.61|249.73|251.69|249.81|251.55|249.67|17
1738731420000|2025-02-05 04:57:00|251.59|249.71|251.62|249.74|251.62|249.74|251.56|249.68|8
1738731430000|2025-02-05 04:57:10|251.6|249.72|251.55|249.67|251.61|249.73|251.53|249.65|12
1738731440000|2025-02-05 04:57:20|251.49|249.61|251.36|249.48|251.53|249.65|251.36|249.48|32
1738731450000|2025-02-05 04:57:30|251.34|249.46|251.43|249.55|251.45|249.57|251.32|249.44|21
1738731460000|2025-02-05 04:57:40|251.44|249.56|251.4|249.52|251.46|249.58|251.39|249.51|24
1738731470000|2025-02-05 04:57:50|251.43|249.55|251.43|249.55|251.45|249.57|251.4|249.52|17
1738731480000|2025-02-05 04:58:00|251.41|249.53|251.42|249.54|251.44|249.56|251.39|249.51|14
1738731490000|2025-02-05 04:58:10|251.46|249.58|251.4|249.52|251.46|249.58|251.36|249.48|9
1738731500000|2025-02-05 04:58:20|251.41|249.53|251.46|249.58|251.46|249.58|251.41|249.53|13
1738731510000|2025-02-05 04:58:30|251.45|249.57|251.5|249.62|251.6|249.72|251.45|249.57|11
1738731520000|2025-02-05 04:58:40|251.46|249.58|251.66|249.78|251.7|249.82|251.46|249.58|25
1738731530000|2025-02-05 04:58:50|251.65|249.77|251.58|249.7|251.68|249.8|251.58|249.7|17
1738731540000|2025-02-05 04:59:00|251.61|249.73|251.54|249.66|251.64|249.76|251.53|249.65|18
1738731550000|2025-02-05 04:59:10|251.57|249.69|251.65|249.77|251.65|249.77|251.51|249.63|18
1738731560000|2025-02-05 04:59:20|251.58|249.7|251.59|249.71|251.62|249.74|251.55|249.67|7
1738731570000|2025-02-05 04:59:30|251.62|249.74|251.63|249.75|251.63|249.75|251.6|249.72|7
1738731580000|2025-02-05 04:59:40|251.62|249.74|251.65|249.77|251.66|249.78|251.62|249.74|6
1738731590000|2025-02-05 04:59:50|251.59|249.71|251.7|249.82|251.72|249.84|251.59|249.71|7
1738731600000|2025-02-05 05:00:00|251.73|249.85|251.99|250.11|252|250.12|251.73|249.85|25
1738731610000|2025-02-05 05:00:10|252.01|250.13|251.96|250.08|252.01|250.13|251.91|250.03|23
1738731620000|2025-02-05 05:00:20|252.03|250.15|252.01|250.13|252.06|250.18|252|250.12|12
1738731630000|2025-02-05 05:00:30|252.06|250.18|252.01|250.13|252.07|250.19|251.97|250.09|11
1738731640000|2025-02-05 05:00:40|252.08|250.2|252.12|250.24|252.17|250.29|252.08|250.2|16
1738731650000|2025-02-05 05:00:50|252.14|250.26|252.27|250.39|252.31|250.43|252.14|250.26|14
1738731660000|2025-02-05 05:01:00|252.28|250.4|252.45|250.57|252.45|250.57|252.28|250.4|22
1738731670000|2025-02-05 05:01:10|252.4|250.52|252.57|250.69|252.57|250.69|252.39|250.51|21
1738731680000|2025-02-05 05:01:20|252.55|250.67|252.65|250.77|252.65|250.77|252.55|250.67|16
1738731690000|2025-02-05 05:01:30|252.57|250.69|252.5|250.62|252.59|250.71|252.43|250.55|24
1738731700000|2025-02-05 05:01:40|252.53|250.65|252.59|250.71|252.6|250.72|252.48|250.6|19
1738731710000|2025-02-05 05:01:50|252.6|250.72|252.52|250.64|252.6|250.72|252.51|250.63|22
1738731720000|2025-02-05 05:02:00|252.53|250.65|252.49|250.61|252.58|250.7|252.42|250.54|9
1738731730000|2025-02-05 05:02:10|252.42|250.54|252.29|250.41|252.46|250.58|252.22|250.34|18
1738731740000|2025-02-05 05:02:20|252.24|250.36|252.25|250.37|252.31|250.43|252.23|250.35|29
1738731750000|2025-02-05 05:02:30|252.24|250.36|252.04|250.16|252.25|250.37|252.03|250.15|23
1738731760000|2025-02-05 05:02:40|252.08|250.2|251.96|250.08|252.08|250.2|251.96|250.08|15
1738731770000|2025-02-05 05:02:50|251.95|250.07|251.89|250.01|251.96|250.08|251.89|250.01|10
1738731780000|2025-02-05 05:03:00|251.92|250.04|251.99|250.11|252.03|250.15|251.86|249.98|32
1738731790000|2025-02-05 05:03:10|252.02|250.14|252.04|250.16|252.13|250.25|251.97|250.09|10
1738731800000|2025-02-05 05:03:20|252.13|250.25|252.05|250.17|252.2|250.32|252.05|250.17|10
1738731810000|2025-02-05 05:03:30|252.1|250.22|251.85|249.97|252.1|250.22|251.8|249.92|21
1738731820000|2025-02-05 05:03:40|251.91|250.03|251.77|249.89|251.92|250.04|251.72|249.84|21
1738731830000|2025-02-05 05:03:50|251.81|249.93|251.79|249.91|251.85|249.97|251.74|249.86|18
1738731840000|2025-02-05 05:04:00|251.81|249.93|251.86|249.98|251.86|249.98|251.81|249.93|5
1738731850000|2025-02-05 05:04:10|251.82|249.94|251.83|249.95|251.95|250.07|251.82|249.94|12
1738731860000|2025-02-05 05:04:20|251.8|249.92|251.71|249.83|251.83|249.95|251.71|249.83|9
1738731870000|2025-02-05 05:04:30|251.7|249.82|251.65|249.77|251.7|249.82|251.65|249.77|2
1738731880000|2025-02-05 05:04:40|251.63|249.75|251.63|249.75|251.78|249.9|251.63|249.75|13
1738731890000|2025-02-05 05:04:50|251.65|249.77|251.7|249.82|251.77|249.89|251.63|249.75|10
1738731900000|2025-02-05 05:05:00|251.69|249.81|251.7|249.82|251.7|249.82|251.68|249.8|5
1738731910000|2025-02-05 05:05:10|251.77|249.89|251.75|249.87|251.77|249.89|251.64|249.76|21
1738731920000|2025-02-05 05:05:20|251.74|249.86|251.51|249.63|251.74|249.86|251.48|249.6|14
1738731930000|2025-02-05 05:05:30|251.48|249.6|251.38|249.5|251.53|249.65|251.38|249.5|18
1738731940000|2025-02-05 05:05:40|251.39|249.51|251.21|249.33|251.39|249.51|251.21|249.33|16
1738731950000|2025-02-05 05:05:50|251.28|249.4|251.2|249.32|251.28|249.4|251.08|249.2|18
1738731960000|2025-02-05 05:06:00|251.26|249.38|251.35|249.47|251.35|249.47|251.23|249.35|12
1738731970000|2025-02-05 05:06:10|251.34|249.46|251.24|249.36|251.34|249.46|251.24|249.36|11
1738731980000|2025-02-05 05:06:20|251.18|249.3|250.94|249.06|251.18|249.3|250.93|249.05|25
1738731990000|2025-02-05 05:06:30|250.95|249.07|250.88|249|251|249.12|250.88|249|18
1738732000000|2025-02-05 05:06:40|250.95|249.07|251.05|249.17|251.15|249.27|250.95|249.07|14
1738732010000|2025-02-05 05:06:50|251.1|249.22|251.03|249.15|251.14|249.26|251.01|249.13|13
1738732020000|2025-02-05 05:07:00|251.05|249.17|251.04|249.16|251.09|249.21|250.96|249.08|19
1738732030000|2025-02-05 05:07:10|251.06|249.18|251.19|249.31|251.2|249.32|251.06|249.18|4
1738732040000|2025-02-05 05:07:20|251.21|249.33|251.13|249.25|251.21|249.33|251.06|249.18|9
1738732050000|2025-02-05 05:07:30|251.15|249.27|251.17|249.29|251.23|249.35|251.09|249.21|13
1738732060000|2025-02-05 05:07:40|251.18|249.3|250.73|248.85|251.18|249.3|250.73|248.85|23
1738732070000|2025-02-05 05:07:50|250.77|248.89|250.89|249.01|250.89|249.01|250.77|248.89|6
1738732080000|2025-02-05 05:08:00|250.83|248.95|250.65|248.77|250.89|249.01|250.6|248.72|21
1738732090000|2025-02-05 05:08:10|250.66|248.78|250.7|248.82|250.73|248.85|250.59|248.71|20
1738732100000|2025-02-05 05:08:20|250.59|248.71|250.77|248.89|250.77|248.89|250.58|248.7|11
1738732110000|2025-02-05 05:08:30|250.73|248.85|250.66|248.78|250.77|248.89|250.61|248.73|13
1738732120000|2025-02-05 05:08:40|250.56|248.68|250.75|248.87|250.75|248.87|250.56|248.68|9
1738732130000|2025-02-05 05:08:50|250.72|248.84|250.66|248.78|250.72|248.84|250.66|248.78|3
1738732140000|2025-02-05 05:09:00|250.67|248.79|250.63|248.75|250.83|248.95|250.63|248.75|12
1738732150000|2025-02-05 05:09:10|250.61|248.73|250.81|248.93|250.81|248.93|250.61|248.73|14
1738732160000|2025-02-05 05:09:20|250.84|248.96|250.88|249|250.91|249.03|250.82|248.94|12
1738732170000|2025-02-05 05:09:30|250.89|249.01|250.81|248.93|250.89|249.01|250.76|248.88|19
1738732180000|2025-02-05 05:09:40|250.76|248.88|250.94|249.06|250.98|249.1|250.76|248.88|13
1738732190000|2025-02-05 05:09:50|250.97|249.09|250.9|249.02|250.97|249.09|250.86|248.98|11
1738732200000|2025-02-05 05:10:00|250.95|249.07|251.21|249.33|251.21|249.33|250.95|249.07|18
1738732210000|2025-02-05 05:10:10|251.24|249.36|250.93|249.05|251.25|249.37|250.93|249.05|30
1738732220000|2025-02-05 05:10:20|250.94|249.06|250.89|249.01|250.99|249.11|250.89|249.01|27
1738732230000|2025-02-05 05:10:30|250.92|249.04|250.84|248.96|250.96|249.08|250.81|248.93|20
1738732240000|2025-02-05 05:10:40|250.89|249.01|250.98|249.1|250.99|249.11|250.84|248.96|13
1738732250000|2025-02-05 05:10:50|250.97|249.09|251.01|249.13|251.04|249.16|250.97|249.09|12
1738732260000|2025-02-05 05:11:00|251.11|249.23|251.09|249.21|251.26|249.38|251.09|249.21|26
1738732270000|2025-02-05 05:11:10|251.06|249.18|251|249.12|251.13|249.25|250.93|249.05|14
1738732280000|2025-02-05 05:11:20|250.98|249.1|251.05|249.17|251.08|249.2|250.98|249.1|13
1738732290000|2025-02-05 05:11:30|251.07|249.19|251.08|249.2|251.13|249.25|251.03|249.15|18
1738732300000|2025-02-05 05:11:40|251.1|249.22|251.14|249.26|251.19|249.31|251.05|249.17|16
1738732310000|2025-02-05 05:11:50|251.16|249.28|251.14|249.26|251.2|249.32|251.05|249.17|22
1738732320000|2025-02-05 05:12:00|251.11|249.23|251.1|249.22|251.15|249.27|251.1|249.22|5
1738732330000|2025-02-05 05:12:10|251.14|249.26|251.02|249.14|251.14|249.26|251|249.12|11
1738732340000|2025-02-05 05:12:20|251.03|249.15|250.98|249.1|251.11|249.23|250.96|249.08|28
1738732350000|2025-02-05 05:12:30|250.99|249.11|251.01|249.13|251.02|249.14|250.98|249.1|4
1738732360000|2025-02-05 05:12:40|250.92|249.04|250.82|248.94|250.94|249.06|250.82|248.94|6
1738732370000|2025-02-05 05:12:50|250.83|248.95|250.81|248.93|250.87|248.99|250.77|248.89|18
1738732380000|2025-02-05 05:13:00|250.83|248.95|250.86|248.98|250.88|249|250.8|248.92|7
1738732390000|2025-02-05 05:13:10|250.91|249.03|251.15|249.27|251.15|249.27|250.91|249.03|25
1738732400000|2025-02-05 05:13:20|251.13|249.25|251.09|249.21|251.14|249.26|251.09|249.21|15
1738732410000|2025-02-05 05:13:30|251.14|249.26|251.02|249.14|251.15|249.27|251.02|249.14|16
1738732420000|2025-02-05 05:13:40|251.03|249.15|251.03|249.15|251.08|249.2|250.97|249.09|29
1738732430000|2025-02-05 05:13:50|251.01|249.13|251.02|249.14|251.11|249.23|251.01|249.13|20
1738732440000|2025-02-05 05:14:00|251.03|249.15|251.03|249.15|251.09|249.21|250.95|249.07|9
1738732450000|2025-02-05 05:14:10|251.01|249.13|250.96|249.08|251.06|249.18|250.96|249.08|7
1738732460000|2025-02-05 05:14:20|250.95|249.07|251.14|249.26|251.14|249.26|250.95|249.07|13
1738732470000|2025-02-05 05:14:30|251.09|249.21|251.15|249.27|251.15|249.27|251.09|249.21|5
1738732480000|2025-02-05 05:14:40|251.14|249.26|251.22|249.34|251.24|249.36|251.14|249.26|18
1738732490000|2025-02-05 05:14:50|251.14|249.26|251.2|249.32|251.3|249.42|251.14|249.26|17
1738732500000|2025-02-05 05:15:00|251.14|249.26|251.17|249.29|251.24|249.36|251.14|249.26|18
1738732510000|2025-02-05 05:15:10|251.14|249.26|251.23|249.35|251.34|249.46|251.14|249.26|22
1738732520000|2025-02-05 05:15:20|251.14|249.26|251.21|249.33|251.31|249.43|251.14|249.26|20
1738732530000|2025-02-05 05:15:30|251.14|249.26|251.12|249.24|251.21|249.33|251.11|249.23|17
1738732540000|2025-02-05 05:15:40|251.08|249.2|251.01|249.13|251.12|249.24|250.96|249.08|23
1738732560000|2025-02-05 05:16:00|251.02|249.14|251.02|249.14|251.03|249.15|251.01|249.13|5
1738732570000|2025-02-05 05:16:10|250.92|249.04|250.98|249.1|251.01|249.13|250.92|249.04|11
1738732580000|2025-02-05 05:16:20|251.01|249.13|250.91|249.03|251.01|249.13|250.88|249|9
1738732590000|2025-02-05 05:16:30|250.92|249.04|250.87|248.99|250.92|249.04|250.87|248.99|7
1738732600000|2025-02-05 05:16:40|250.9|249.02|250.86|248.98|250.96|249.08|250.86|248.98|11
1738732610000|2025-02-05 05:16:50|250.87|248.99|250.84|248.96|250.87|248.99|250.82|248.94|5
1738732620000|2025-02-05 05:17:00|250.82|248.94|250.61|248.73|250.82|248.94|250.6|248.72|16
1738732630000|2025-02-05 05:17:10|250.63|248.75|250.49|248.61|250.63|248.75|250.49|248.61|12
1738732640000|2025-02-05 05:17:20|250.56|248.68|250.54|248.66|250.56|248.68|250.46|248.58|4
1738732650000|2025-02-05 05:17:30|250.51|248.63|250.47|248.59|250.55|248.67|250.44|248.56|17
1738732660000|2025-02-05 05:17:40|250.5|248.62|250.36|248.48|250.53|248.65|250.35|248.47|14
1738732670000|2025-02-05 05:17:50|250.39|248.51|250.35|248.47|250.43|248.55|250.34|248.46|16
1738732680000|2025-02-05 05:18:00|250.39|248.51|250.52|248.64|250.54|248.66|250.39|248.51|11
1738732690000|2025-02-05 05:18:10|250.59|248.71|250.42|248.54|250.59|248.71|250.42|248.54|16
1738732700000|2025-02-05 05:18:20|250.4|248.52|250.32|248.44|250.42|248.54|250.3|248.42|18
1738732710000|2025-02-05 05:18:30|250.33|248.45|250.35|248.47|250.36|248.48|250.3|248.42|18
1738732720000|2025-02-05 05:18:40|250.32|248.44|250.46|248.58|250.49|248.61|250.32|248.44|20
1738732730000|2025-02-05 05:18:50|250.47|248.59|250.46|248.58|250.53|248.65|250.45|248.57|7
1738732740000|2025-02-05 05:19:00|250.42|248.54|250.48|248.6|250.52|248.64|250.42|248.54|5
1738732750000|2025-02-05 05:19:10|250.58|248.7|250.67|248.79|250.67|248.79|250.56|248.68|7
1738732760000|2025-02-05 05:19:20|250.73|248.85|250.64|248.76|250.73|248.85|250.57|248.69|20
1738732770000|2025-02-05 05:19:30|250.62|248.74|250.65|248.77|250.67|248.79|250.56|248.68|17
1738732780000|2025-02-05 05:19:40|250.6|248.72|250.52|248.64|250.62|248.74|250.5|248.62|21
1738732790000|2025-02-05 05:19:50|250.53|248.65|250.34|248.46|250.55|248.67|250.29|248.41|26
1738732800000|2025-02-05 05:20:00|250.31|248.43|249.84|247.96|250.37|248.49|249.81|247.93|28
1738732810000|2025-02-05 05:20:10|249.79|247.91|249.79|247.91|249.8|247.92|249.71|247.83|16
1738732820000|2025-02-05 05:20:20|249.76|247.88|249.88|248|249.88|248|249.7|247.82|19
1738732830000|2025-02-05 05:20:30|249.91|248.03|249.99|248.11|250.09|248.21|249.91|248.03|20
1738732840000|2025-02-05 05:20:40|249.94|248.06|250|248.12|250.08|248.2|249.94|248.06|17
1738732850000|2025-02-05 05:20:50|249.97|248.09|250.17|248.29|250.19|248.31|249.96|248.08|15
1738732860000|2025-02-05 05:21:00|250.14|248.26|250.26|248.38|250.38|248.5|250.14|248.26|22
1738732870000|2025-02-05 05:21:10|250.27|248.39|250.11|248.23|250.27|248.39|250.09|248.21|18
1738732880000|2025-02-05 05:21:20|250.1|248.22|250|248.12|250.1|248.22|249.99|248.11|24
1738732890000|2025-02-05 05:21:30|250.06|248.18|250.08|248.2|250.15|248.27|250.01|248.13|17
1738732900000|2025-02-05 05:21:40|250.16|248.28|250.25|248.37|250.26|248.38|250.16|248.28|20
1738732910000|2025-02-05 05:21:50|250.24|248.36|250.21|248.33|250.25|248.37|250.13|248.25|9
1738732920000|2025-02-05 05:22:00|250.23|248.35|250.46|248.58|250.47|248.59|250.19|248.31|15
1738732930000|2025-02-05 05:22:10|250.48|248.6|250.46|248.58|250.55|248.67|250.46|248.58|9
1738732940000|2025-02-05 05:22:20|250.52|248.64|250.48|248.6|250.52|248.64|250.43|248.55|9
1738732950000|2025-02-05 05:22:30|250.43|248.55|250.46|248.58|250.49|248.61|250.43|248.55|9
1738732960000|2025-02-05 05:22:40|250.47|248.59|250.6|248.72|250.65|248.77|250.47|248.59|12
1738732970000|2025-02-05 05:22:50|250.61|248.73|250.53|248.65|250.66|248.78|250.53|248.65|9
1738732980000|2025-02-05 05:23:00|250.58|248.7|250.57|248.69|250.62|248.74|250.53|248.65|6
1738732990000|2025-02-05 05:23:10|250.63|248.75|250.75|248.87|250.75|248.87|250.63|248.75|16
1738733000000|2025-02-05 05:23:20|250.74|248.86|250.71|248.83|250.75|248.87|250.71|248.83|5
1738733010000|2025-02-05 05:23:30|250.7|248.82|250.75|248.87|250.82|248.94|250.7|248.82|17
1738733020000|2025-02-05 05:23:40|250.79|248.91|250.65|248.77|250.82|248.94|250.65|248.77|14
1738733030000|2025-02-05 05:23:50|250.68|248.8|250.69|248.81|250.72|248.84|250.63|248.75|10
1738733040000|2025-02-05 05:24:00|250.72|248.84|250.75|248.87|250.76|248.88|250.72|248.84|6
1738733050000|2025-02-05 05:24:10|250.76|248.88|250.7|248.82|250.76|248.88|250.65|248.77|11
1738733060000|2025-02-05 05:24:20|250.72|248.84|250.75|248.87|250.75|248.87|250.67|248.79|13
1738733070000|2025-02-05 05:24:30|250.72|248.84|250.77|248.89|250.88|249|250.67|248.79|24
1738733080000|2025-02-05 05:24:40|250.87|248.99|250.9|249.02|250.9|249.02|250.84|248.96|10
1738733090000|2025-02-05 05:24:50|250.92|249.04|250.77|248.89|250.92|249.04|250.74|248.86|14
1738733100000|2025-02-05 05:25:00|250.72|248.84|250.63|248.75|250.77|248.89|250.55|248.67|29
1738733110000|2025-02-05 05:25:10|250.62|248.74|250.49|248.61|250.66|248.78|250.47|248.59|16
1738733120000|2025-02-05 05:25:20|250.57|248.69|250.59|248.71|250.59|248.71|250.49|248.61|9
1738733130000|2025-02-05 05:25:30|250.47|248.59|250.47|248.59|250.59|248.71|250.47|248.59|6
1738733140000|2025-02-05 05:25:40|250.53|248.65|250.55|248.67|250.55|248.67|250.53|248.65|3
1738733150000|2025-02-05 05:25:50|250.62|248.74|250.67|248.79|250.77|248.89|250.62|248.74|14
1738733160000|2025-02-05 05:26:00|250.66|248.78|250.75|248.87|250.75|248.87|250.59|248.71|24
1738733170000|2025-02-05 05:26:10|250.72|248.84|250.74|248.86|250.77|248.89|250.62|248.74|23
1738733180000|2025-02-05 05:26:20|250.76|248.88|250.77|248.89|250.77|248.89|250.66|248.78|10
1738733190000|2025-02-05 05:26:30|250.76|248.88|250.45|248.57|250.77|248.89|250.45|248.57|6
1738733200000|2025-02-05 05:26:40|250.43|248.55|250.63|248.75|250.63|248.75|250.43|248.55|19
1738733210000|2025-02-05 05:26:50|250.59|248.71|250.42|248.54|250.62|248.74|250.42|248.54|14
1738733220000|2025-02-05 05:27:00|250.47|248.59|250.49|248.61|250.49|248.61|250.39|248.51|10
1738733230000|2025-02-05 05:27:10|250.52|248.64|250.46|248.58|250.52|248.64|250.45|248.57|7
1738733240000|2025-02-05 05:27:20|250.4|248.52|250.49|248.61|250.49|248.61|250.4|248.52|4
1738733260000|2025-02-05 05:27:40|250.55|248.67|250.68|248.8|250.68|248.8|250.55|248.67|22
1738733270000|2025-02-05 05:27:50|250.7|248.82|250.59|248.71|250.76|248.88|250.59|248.71|20
1738733280000|2025-02-05 05:28:00|250.62|248.74|250.77|248.89|250.77|248.89|250.62|248.74|13
1738733290000|2025-02-05 05:28:10|250.83|248.95|250.83|248.95|250.91|249.03|250.77|248.89|21
1738733300000|2025-02-05 05:28:20|250.86|248.98|250.9|249.02|250.9|249.02|250.86|248.98|7
1738733310000|2025-02-05 05:28:30|250.91|249.03|250.92|249.04|250.94|249.06|250.88|249|23
1738733320000|2025-02-05 05:28:40|250.91|249.03|250.9|249.02|250.92|249.04|250.84|248.96|14
1738733330000|2025-02-05 05:28:50|250.87|248.99|250.91|249.03|250.94|249.06|250.87|248.99|18
1738733340000|2025-02-05 05:29:00|250.88|249|250.71|248.83|250.91|249.03|250.71|248.83|22
1738733350000|2025-02-05 05:29:10|250.82|248.94|250.82|248.94|250.9|249.02|250.82|248.94|18
1738733360000|2025-02-05 05:29:20|250.84|248.96|250.85|248.97|250.89|249.01|250.84|248.96|10
1738733370000|2025-02-05 05:29:30|250.84|248.96|250.93|249.05|250.94|249.06|250.8|248.92|18
1738733380000|2025-02-05 05:29:40|250.94|249.06|251.08|249.2|251.08|249.2|250.94|249.06|4
1738733390000|2025-02-05 05:29:50|251.05|249.17|250.94|249.06|251.05|249.17|250.94|249.06|5
1738733400000|2025-02-05 05:30:00|251|249.12|251.01|249.13|251.06|249.18|250.94|249.06|15
1738733410000|2025-02-05 05:30:10|251.02|249.14|251.22|249.34|251.29|249.41|251.02|249.14|18
1738733420000|2025-02-05 05:30:20|251.28|249.4|251.09|249.21|251.34|249.46|251.09|249.21|23
1738733430000|2025-02-05 05:30:30|251.12|249.24|250.99|249.11|251.15|249.27|250.97|249.09|18
1738733440000|2025-02-05 05:30:40|250.97|249.09|251.01|249.13|251.01|249.13|250.97|249.09|4
1738733450000|2025-02-05 05:30:50|251.02|249.14|251.06|249.18|251.06|249.18|251.02|249.14|2
1738733460000|2025-02-05 05:31:00|251.09|249.21|250.93|249.05|251.09|249.21|250.89|249.01|24
1738733470000|2025-02-05 05:31:10|250.9|249.02|250.7|248.82|250.9|249.02|250.7|248.82|17
1738733480000|2025-02-05 05:31:20|250.69|248.81|250.69|248.81|250.83|248.95|250.68|248.8|10
1738733490000|2025-02-05 05:31:30|250.67|248.79|250.52|248.64|250.67|248.79|250.52|248.64|8
1738733500000|2025-02-05 05:31:40|250.56|248.68|250.51|248.63|250.64|248.76|250.5|248.62|17
1738733510000|2025-02-05 05:31:50|250.6|248.72|250.54|248.66|250.64|248.76|250.53|248.65|12
1738733520000|2025-02-05 05:32:00|250.58|248.7|250.27|248.39|250.58|248.7|250.26|248.38|11
1738733530000|2025-02-05 05:32:10|250.3|248.42|250.35|248.47|250.38|248.5|250.26|248.38|16
1738733540000|2025-02-05 05:32:20|250.34|248.46|250.23|248.35|250.34|248.46|250.19|248.31|21
1738733550000|2025-02-05 05:32:30|250.21|248.33|250|248.12|250.23|248.35|249.99|248.11|24
1738733560000|2025-02-05 05:32:40|250.01|248.13|250.05|248.17|250.08|248.2|249.93|248.05|23
1738733570000|2025-02-05 05:32:50|250.04|248.16|249.97|248.09|250.06|248.18|249.91|248.03|17
1738733580000|2025-02-05 05:33:00|249.93|248.05|249.96|248.08|249.97|248.09|249.79|247.91|11
1738733590000|2025-02-05 05:33:10|249.95|248.07|249.9|248.02|249.97|248.09|249.85|247.97|15
1738733600000|2025-02-05 05:33:20|249.96|248.08|250.16|248.28|250.17|248.29|249.94|248.06|21
1738733610000|2025-02-05 05:33:30|250.14|248.26|250.25|248.37|250.26|248.38|250.14|248.26|15
1738733620000|2025-02-05 05:33:40|250.22|248.34|250.17|248.29|250.34|248.46|250.08|248.2|14
1738733630000|2025-02-05 05:33:50|250.13|248.25|250.24|248.36|250.24|248.36|250.08|248.2|18
1738733640000|2025-02-05 05:34:00|250.23|248.35|250.07|248.19|250.23|248.35|250.07|248.19|24
1738733650000|2025-02-05 05:34:10|250.09|248.21|250.08|248.2|250.13|248.25|250.05|248.17|17
1738733660000|2025-02-05 05:34:20|250.11|248.23|250.26|248.38|250.28|248.4|250.1|248.22|20
1738733670000|2025-02-05 05:34:30|250.25|248.37|250.45|248.57|250.45|248.57|250.15|248.27|22
1738733680000|2025-02-05 05:34:40|250.43|248.55|250.38|248.5|250.47|248.59|250.32|248.44|21
1738733690000|2025-02-05 05:34:50|250.39|248.51|250.4|248.52|250.4|248.52|250.36|248.48|12
1738733700000|2025-02-05 05:35:00|250.35|248.47|250.41|248.53|250.41|248.53|250.23|248.35|16
1738733710000|2025-02-05 05:35:10|250.39|248.51|250.25|248.37|250.39|248.51|250.24|248.36|10
1738733720000|2025-02-05 05:35:20|250.27|248.39|250.21|248.33|250.27|248.39|250.15|248.27|9
1738733730000|2025-02-05 05:35:30|250.19|248.31|250.25|248.37|250.25|248.37|250.18|248.3|4
1738733740000|2025-02-05 05:35:40|250.26|248.38|250.16|248.28|250.29|248.41|250.15|248.27|20
1738733750000|2025-02-05 05:35:50|250.21|248.33|250.27|248.39|250.27|248.39|250.15|248.27|13
1738733760000|2025-02-05 05:36:00|250.26|248.38|250.08|248.2|250.26|248.38|250.03|248.15|20
1738733770000|2025-02-05 05:36:10|250.07|248.19|250.09|248.21|250.14|248.26|249.96|248.08|25
1738733780000|2025-02-05 05:36:20|250.1|248.22|250.09|248.21|250.14|248.26|250.08|248.2|9
1738733790000|2025-02-05 05:36:30|250.15|248.27|249.94|248.06|250.15|248.27|249.9|248.02|17
1738733800000|2025-02-05 05:36:40|249.99|248.11|249.96|248.08|250.01|248.13|249.9|248.02|20
1738733810000|2025-02-05 05:36:50|249.94|248.06|250.06|248.18|250.11|248.23|249.94|248.06|15
1738733820000|2025-02-05 05:37:00|250.02|248.14|250|248.12|250.16|248.28|250|248.12|18
1738733830000|2025-02-05 05:37:10|250.05|248.17|250.05|248.17|250.15|248.27|250.02|248.14|18
1738733840000|2025-02-05 05:37:20|250.06|248.18|250.28|248.4|250.28|248.4|249.99|248.11|17
1738733850000|2025-02-05 05:37:30|250.3|248.42|250.52|248.64|250.52|248.64|250.3|248.42|17
1738733860000|2025-02-05 05:37:40|250.5|248.62|250.54|248.66|250.54|248.66|250.44|248.56|21
1738733870000|2025-02-05 05:37:50|250.52|248.64|250.46|248.58|250.59|248.71|250.46|248.58|18
1738733880000|2025-02-05 05:38:00|250.43|248.55|250.21|248.33|250.43|248.55|250.21|248.33|21
1738733890000|2025-02-05 05:38:10|250.24|248.36|250.25|248.37|250.34|248.46|250.2|248.32|19
1738733900000|2025-02-05 05:38:20|250.28|248.4|250.31|248.43|250.35|248.47|250.25|248.37|13
1738733910000|2025-02-05 05:38:30|250.32|248.44|250.22|248.34|250.32|248.44|250.18|248.3|7
1738733920000|2025-02-05 05:38:40|250.2|248.32|250.16|248.28|250.23|248.35|250.14|248.26|21
1738733930000|2025-02-05 05:38:50|250.18|248.3|250.12|248.24|250.18|248.3|250.08|248.2|21
1738733940000|2025-02-05 05:39:00|250.13|248.25|249.95|248.07|250.13|248.25|249.95|248.07|27
1738733950000|2025-02-05 05:39:10|249.97|248.09|249.91|248.03|249.97|248.09|249.84|247.96|19
1738733960000|2025-02-05 05:39:20|249.86|247.98|249.91|248.03|249.98|248.1|249.86|247.98|20
1738733970000|2025-02-05 05:39:30|249.87|247.99|249.85|247.97|249.94|248.06|249.8|247.92|13
1738733980000|2025-02-05 05:39:40|249.84|247.96|249.89|248.01|249.96|248.08|249.84|247.96|10
1738733990000|2025-02-05 05:39:50|249.9|248.02|249.91|248.03|249.98|248.1|249.85|247.97|18
1738734000000|2025-02-05 05:40:00|249.89|248.01|249.87|247.99|249.92|248.04|249.66|247.78|27
1738734010000|2025-02-05 05:40:10|249.82|247.94|249.84|247.96|249.9|248.02|249.82|247.94|5
1738734020000|2025-02-05 05:40:20|249.83|247.95|249.63|247.75|249.83|247.95|249.6|247.72|13
1738734030000|2025-02-05 05:40:30|249.6|247.72|249.61|247.73|249.67|247.79|249.59|247.71|4
1738734040000|2025-02-05 05:40:40|249.68|247.8|249.83|247.95|249.89|248.01|249.68|247.8|24
1738734050000|2025-02-05 05:40:50|249.84|247.96|249.86|247.98|249.9|248.02|249.79|247.91|17
1738734060000|2025-02-05 05:41:00|249.91|248.03|249.94|248.06|249.94|248.06|249.81|247.93|19
1738734070000|2025-02-05 05:41:10|249.93|248.05|249.97|248.09|250|248.12|249.8|247.92|24
1738734080000|2025-02-05 05:41:20|249.93|248.05|249.89|248.01|249.98|248.1|249.89|248.01|10
1738734090000|2025-02-05 05:41:30|249.92|248.04|250.17|248.29|250.17|248.29|249.92|248.04|23
1738734100000|2025-02-05 05:41:40|250.11|248.23|250.14|248.26|250.17|248.29|250.01|248.13|27
1738734110000|2025-02-05 05:41:50|250.17|248.29|250.17|248.29|250.17|248.29|250.08|248.2|23
1738734120000|2025-02-05 05:42:00|250.16|248.28|250.16|248.28|250.16|248.28|250.05|248.17|17
1738734130000|2025-02-05 05:42:10|250.15|248.27|250.09|248.21|250.15|248.27|250.06|248.18|15
1738734140000|2025-02-05 05:42:20|250.12|248.24|250.12|248.24|250.12|248.24|250.03|248.15|11
1738734150000|2025-02-05 05:42:30|250.07|248.19|250.16|248.28|250.2|248.32|250.07|248.19|10
1738734160000|2025-02-05 05:42:40|250.15|248.27|250.22|248.34|250.28|248.4|250.15|248.27|21
1738734170000|2025-02-05 05:42:50|250.21|248.33|250.2|248.32|250.28|248.4|250.2|248.32|17
1738734180000|2025-02-05 05:43:00|250.19|248.31|250.2|248.32|250.2|248.32|250.15|248.27|22
1738734190000|2025-02-05 05:43:10|250.19|248.31|250.17|248.29|250.2|248.32|250.12|248.24|17
1738734200000|2025-02-05 05:43:20|250.19|248.31|250.07|248.19|250.2|248.32|250.07|248.19|15
1738734210000|2025-02-05 05:43:30|250.04|248.16|250.06|248.18|250.06|248.18|250.04|248.16|4
1738734220000|2025-02-05 05:43:40|250.1|248.22|249.93|248.05|250.1|248.22|249.9|248.02|12
1738734230000|2025-02-05 05:43:50|249.9|248.02|249.92|248.04|249.99|248.11|249.9|248.02|13
1738734240000|2025-02-05 05:44:00|249.91|248.03|249.8|247.92|249.94|248.06|249.8|247.92|18
1738734250000|2025-02-05 05:44:10|249.79|247.91|249.85|247.97|249.85|247.97|249.68|247.8|16
1738734260000|2025-02-05 05:44:20|249.82|247.94|249.91|248.03|249.94|248.06|249.82|247.94|18
1738734270000|2025-02-05 05:44:30|249.93|248.05|249.98|248.1|250.01|248.13|249.93|248.05|19
1738734280000|2025-02-05 05:44:40|250|248.12|250.01|248.13|250.03|248.15|249.97|248.09|16
1738734290000|2025-02-05 05:44:50|250.05|248.17|249.94|248.06|250.06|248.18|249.94|248.06|18
1738734300000|2025-02-05 05:45:00|249.97|248.09|249.94|248.06|250|248.12|249.92|248.04|21
1738734310000|2025-02-05 05:45:10|249.95|248.07|249.92|248.04|250|248.12|249.86|247.98|17
1738734320000|2025-02-05 05:45:20|249.91|248.03|249.97|248.09|249.97|248.09|249.89|248.01|11
1738734330000|2025-02-05 05:45:30|250.02|248.14|250.2|248.32|250.2|248.32|249.96|248.08|16
1738734340000|2025-02-05 05:45:40|250.17|248.29|250.21|248.33|250.32|248.44|250.17|248.29|20
1738734350000|2025-02-05 05:45:50|250.2|248.32|250.14|248.26|250.22|248.34|250.14|248.26|16
1738734360000|2025-02-05 05:46:00|250.15|248.27|250.05|248.17|250.17|248.29|250.01|248.13|16
1738734370000|2025-02-05 05:46:10|250.11|248.23|250.23|248.35|250.24|248.36|250.09|248.21|16
1738734380000|2025-02-05 05:46:20|250.26|248.38|250.3|248.42|250.3|248.42|250.23|248.35|17
1738734390000|2025-02-05 05:46:30|250.25|248.37|250.2|248.32|250.3|248.42|250.2|248.32|13
1738734400000|2025-02-05 05:46:40|250.34|248.46|250.41|248.53|250.46|248.58|250.25|248.37|13
1738734410000|2025-02-05 05:46:50|250.4|248.52|250.58|248.7|250.58|248.7|250.38|248.5|20
1738734420000|2025-02-05 05:47:00|250.49|248.61|250.7|248.82|250.7|248.82|250.49|248.61|8
1738734430000|2025-02-05 05:47:10|250.66|248.78|250.6|248.72|250.68|248.8|250.56|248.68|18
1738734440000|2025-02-05 05:47:20|250.56|248.68|250.54|248.66|250.59|248.71|250.5|248.62|22
1738734450000|2025-02-05 05:47:30|250.55|248.67|250.58|248.7|250.58|248.7|250.52|248.64|15
1738734460000|2025-02-05 05:47:40|250.57|248.69|250.72|248.84|250.78|248.9|250.56|248.68|19
1738734470000|2025-02-05 05:47:50|250.73|248.85|250.66|248.78|250.78|248.9|250.66|248.78|19
1738734480000|2025-02-05 05:48:00|250.84|248.96|251.1|249.22|251.1|249.22|250.67|248.79|17
1738734490000|2025-02-05 05:48:10|251.04|249.16|251.01|249.13|251.1|249.22|251.01|249.13|20
1738734500000|2025-02-05 05:48:20|251.04|249.16|251.19|249.31|251.19|249.31|251.01|249.13|11
1738734510000|2025-02-05 05:48:30|251.16|249.28|251.22|249.34|251.29|249.41|251.16|249.28|20
1738734520000|2025-02-05 05:48:40|251.21|249.33|251.18|249.3|251.24|249.36|251.18|249.3|13
1738734530000|2025-02-05 05:48:50|251.21|249.33|251.14|249.26|251.21|249.33|251.05|249.17|14
1738734540000|2025-02-05 05:49:00|251.09|249.21|251.22|249.34|251.22|249.34|251.07|249.19|23
1738734550000|2025-02-05 05:49:10|251.24|249.36|251.23|249.35|251.25|249.37|251.22|249.34|8
1738734560000|2025-02-05 05:49:20|251.24|249.36|251.26|249.38|251.29|249.41|251.24|249.36|7
1738734570000|2025-02-05 05:49:30|251.27|249.39|251.3|249.42|251.31|249.43|251.27|249.39|14
1738734580000|2025-02-05 05:49:40|251.33|249.45|251.3|249.42|251.33|249.45|251.28|249.4|17
1738734590000|2025-02-05 05:49:50|251.29|249.41|251.26|249.38|251.34|249.46|251.26|249.38|15
1738734600000|2025-02-05 05:50:00|251.25|249.37|251.25|249.37|251.29|249.41|251.25|249.37|18
1738734610000|2025-02-05 05:50:10|251.27|249.39|251.15|249.27|251.29|249.41|251.09|249.21|25
1738734620000|2025-02-05 05:50:20|251.16|249.28|251.12|249.24|251.22|249.34|251.12|249.24|23
1738734630000|2025-02-05 05:50:30|251.13|249.25|251.21|249.33|251.21|249.33|251.12|249.24|12
1738734640000|2025-02-05 05:50:40|251.29|249.41|251.4|249.52|251.4|249.52|251.23|249.35|13
1738734650000|2025-02-05 05:50:50|251.35|249.47|251.54|249.66|251.6|249.72|251.35|249.47|22
1738734660000|2025-02-05 05:51:00|251.53|249.65|251.32|249.44|251.53|249.65|251.32|249.44|22
1738734670000|2025-02-05 05:51:10|251.34|249.46|251.45|249.57|251.47|249.59|251.33|249.45|29
1738734680000|2025-02-05 05:51:20|251.47|249.59|251.37|249.49|251.47|249.59|251.31|249.43|16
1738734690000|2025-02-05 05:51:30|251.41|249.53|251.47|249.59|251.47|249.59|251.33|249.45|19
1738734700000|2025-02-05 05:51:40|251.45|249.57|251.7|249.82|251.7|249.82|251.45|249.57|20
1738734710000|2025-02-05 05:51:50|251.73|249.85|251.88|250|251.88|250|251.7|249.82|14
1738734720000|2025-02-05 05:52:00|251.79|249.91|251.76|249.88|251.88|250|251.7|249.82|18
1738734730000|2025-02-05 05:52:10|251.74|249.86|251.95|250.07|251.95|250.07|251.7|249.82|18
1738734740000|2025-02-05 05:52:20|251.94|250.06|252.29|250.41|252.29|250.41|251.94|250.06|23
1738734750000|2025-02-05 05:52:30|252.3|250.42|252.65|250.77|252.66|250.78|252.24|250.36|20
1738734760000|2025-02-05 05:52:40|252.66|250.78|252.81|250.93|252.81|250.93|252.65|250.77|23
1738734770000|2025-02-05 05:52:50|252.74|250.86|252.66|250.78|252.76|250.88|252.66|250.78|15
1738734780000|2025-02-05 05:53:00|252.65|250.77|252.7|250.82|252.7|250.82|252.64|250.76|19
1738734790000|2025-02-05 05:53:10|252.69|250.81|253.08|251.2|253.08|251.2|252.66|250.78|22
1738734800000|2025-02-05 05:53:20|252.99|251.11|253.13|251.25|253.13|251.25|252.94|251.06|19
1738734810000|2025-02-05 05:53:30|253.15|251.27|253.34|251.46|253.34|251.46|253.08|251.2|9
1738734820000|2025-02-05 05:53:40|253.39|251.51|253.45|251.57|253.59|251.71|253.39|251.51|20
1738734830000|2025-02-05 05:53:50|253.46|251.58|253.58|251.7|253.58|251.7|253.43|251.55|21
1738734840000|2025-02-05 05:54:00|253.56|251.68|254.06|252.18|254.13|252.25|253.55|251.67|23
1738734850000|2025-02-05 05:54:10|254.07|252.19|253.82|251.94|254.07|252.19|253.7|251.82|34
1738734860000|2025-02-05 05:54:20|253.79|251.91|253.67|251.79|253.83|251.95|253.61|251.73|29
1738734870000|2025-02-05 05:54:30|253.66|251.78|253.91|252.03|253.93|252.05|253.65|251.77|27
1738734880000|2025-02-05 05:54:40|253.9|252.02|254|252.12|254.01|252.13|253.81|251.93|28
1738734890000|2025-02-05 05:54:50|253.98|252.1|253.87|251.99|254|252.12|253.77|251.89|25
1738734900000|2025-02-05 05:55:00|253.83|251.95|254.75|252.87|254.75|252.87|253.83|251.95|29
1738734910000|2025-02-05 05:55:10|254.74|252.86|254.97|253.09|254.97|253.09|254.64|252.76|21
1738734920000|2025-02-05 05:55:20|254.91|253.03|254.81|252.93|254.91|253.03|254.77|252.89|11
1738734930000|2025-02-05 05:55:30|254.82|252.94|254.8|252.92|254.83|252.95|254.64|252.76|26
1738734940000|2025-02-05 05:55:40|254.81|252.93|254.74|252.86|254.85|252.97|254.74|252.86|24
1738734950000|2025-02-05 05:55:50|254.75|252.87|254.79|252.91|254.79|252.91|254.6|252.72|22
1738734960000|2025-02-05 05:56:00|254.78|252.9|254.42|252.54|254.84|252.96|254.41|252.53|27
1738734970000|2025-02-05 05:56:10|254.41|252.53|254.44|252.56|254.47|252.59|254.41|252.53|19
1738734980000|2025-02-05 05:56:20|254.45|252.57|254.53|252.65|254.53|252.65|254.29|252.41|23
1738734990000|2025-02-05 05:56:30|254.5|252.62|254.84|252.96|254.84|252.96|254.5|252.62|19
1738735000000|2025-02-05 05:56:40|254.83|252.95|254.99|253.11|255.02|253.14|254.78|252.9|18
1738735010000|2025-02-05 05:56:50|254.97|253.09|254.92|253.04|255.01|253.13|254.86|252.98|26
1738735020000|2025-02-05 05:57:00|254.93|253.05|254.61|252.73|254.93|253.05|254.6|252.72|33
1738735030000|2025-02-05 05:57:10|254.57|252.69|254.32|252.44|254.62|252.74|254.32|252.44|25
1738735040000|2025-02-05 05:57:20|254.25|252.37|254.46|252.58|254.46|252.58|254.25|252.37|26
1738735050000|2025-02-05 05:57:30|254.45|252.57|254.88|253|254.93|253.05|254.45|252.57|27
1738735060000|2025-02-05 05:57:40|254.87|252.99|254.84|252.96|254.87|252.99|254.71|252.83|30
1738735070000|2025-02-05 05:57:50|254.83|252.95|254.64|252.76|254.85|252.97|254.64|252.76|24
1738735080000|2025-02-05 05:58:00|254.69|252.81|254.52|252.64|254.76|252.88|254.51|252.63|37
1738735090000|2025-02-05 05:58:10|254.48|252.6|254.48|252.6|254.52|252.64|254.44|252.56|26
1738735100000|2025-02-05 05:58:20|254.51|252.63|254.41|252.53|254.55|252.67|254.37|252.49|25
1738735110000|2025-02-05 05:58:30|254.44|252.56|254.4|252.52|254.52|252.64|254.4|252.52|29
1738735120000|2025-02-05 05:58:40|254.44|252.56|254.61|252.73|254.64|252.76|254.3|252.42|24
1738735130000|2025-02-05 05:58:50|254.58|252.7|254.63|252.75|254.67|252.79|254.5|252.62|17
1738735140000|2025-02-05 05:59:00|254.62|252.74|254.71|252.83|254.71|252.83|254.53|252.65|36
1738735150000|2025-02-05 05:59:10|254.73|252.85|254.76|252.88|254.76|252.88|254.73|252.85|16
1738735160000|2025-02-05 05:59:20|254.73|252.85|254.73|252.85|254.82|252.94|254.62|252.74|23
1738735170000|2025-02-05 05:59:30|254.71|252.83|254.65|252.77|254.72|252.84|254.56|252.68|19
1738735180000|2025-02-05 05:59:40|254.57|252.69|254.57|252.69|254.72|252.84|254.56|252.68|23
1738735190000|2025-02-05 05:59:50|254.53|252.65|254.43|252.55|254.54|252.66|254.39|252.51|24
1738735200000|2025-02-05 06:00:00|254.42|252.54|254.04|252.16|254.42|252.54|254.04|252.16|21
1738735210000|2025-02-05 06:00:10|254.03|252.15|254.06|252.18|254.06|252.18|253.87|251.99|23
1738735220000|2025-02-05 06:00:20|254.03|252.15|254.78|252.9|254.78|252.9|253.98|252.1|31
1738735230000|2025-02-05 06:00:30|254.76|252.88|254.65|252.77|254.83|252.95|254.65|252.77|25
1738735240000|2025-02-05 06:00:40|254.6|252.72|254.5|252.62|254.67|252.79|254.5|252.62|31
1738735250000|2025-02-05 06:00:50|254.55|252.67|254.56|252.68|254.64|252.76|254.5|252.62|26
1738735260000|2025-02-05 06:01:00|254.61|252.73|254.32|252.44|254.61|252.73|254.25|252.37|31
1738735270000|2025-02-05 06:01:10|254.3|252.42|254.1|252.22|254.31|252.43|254.06|252.18|18
1738735280000|2025-02-05 06:01:20|254.06|252.18|253.87|251.99|254.06|252.18|253.87|251.99|19
1738735290000|2025-02-05 06:01:30|253.86|251.98|253.99|252.11|254|252.12|253.83|251.95|26
1738735300000|2025-02-05 06:01:40|254|252.12|253.89|252.01|254|252.12|253.86|251.98|31
1738735310000|2025-02-05 06:01:50|253.62|251.74|253.59|251.71|253.62|251.74|253.48|251.6|23
1738735320000|2025-02-05 06:02:00|253.6|251.72|253.5|251.62|253.71|251.83|253.46|251.58|20
1738735330000|2025-02-05 06:02:10|253.49|251.61|253.45|251.57|253.49|251.61|253.33|251.45|23
1738735340000|2025-02-05 06:02:20|253.43|251.55|253.44|251.56|253.5|251.62|253.38|251.5|30
1738735350000|2025-02-05 06:02:30|253.57|251.69|253.14|251.26|253.57|251.69|253.12|251.24|20
1738735360000|2025-02-05 06:02:40|253.12|251.24|253.32|251.44|253.32|251.44|253.12|251.24|9
1738735370000|2025-02-05 06:02:50|253.33|251.45|253.31|251.43|253.39|251.51|253.26|251.38|20
1738735380000|2025-02-05 06:03:00|253.28|251.4|253.37|251.49|253.37|251.49|253.26|251.38|28
1738735390000|2025-02-05 06:03:10|253.38|251.5|253.47|251.59|253.47|251.59|253.34|251.46|21
1738735400000|2025-02-05 06:03:20|253.54|251.66|253.35|251.47|253.59|251.71|253.35|251.47|26
1738735410000|2025-02-05 06:03:30|253.34|251.46|253.37|251.49|253.5|251.62|253.31|251.43|29
1738735420000|2025-02-05 06:03:40|253.36|251.48|253.54|251.66|253.54|251.66|253.3|251.42|33
1738735430000|2025-02-05 06:03:50|253.52|251.64|253.64|251.76|253.64|251.76|253.49|251.61|12
1738735440000|2025-02-05 06:04:00|253.65|251.77|253.72|251.84|253.78|251.9|253.51|251.63|29
1738735450000|2025-02-05 06:04:10|253.67|251.79|253.44|251.56|253.7|251.82|253.43|251.55|28
1738735460000|2025-02-05 06:04:20|253.41|251.53|253.21|251.33|253.43|251.55|253.16|251.28|26
1738735470000|2025-02-05 06:04:30|253.2|251.32|253.36|251.48|253.37|251.49|253.2|251.32|22
1738735480000|2025-02-05 06:04:40|253.32|251.44|253.41|251.53|253.49|251.61|253.31|251.43|26
1738735490000|2025-02-05 06:04:50|253.4|251.52|253.27|251.39|253.43|251.55|253.14|251.26|24
1738735500000|2025-02-05 06:05:00|253.29|251.41|253.22|251.34|253.31|251.43|253.14|251.26|31
1738735510000|2025-02-05 06:05:10|253.19|251.31|253.4|251.52|253.46|251.58|253.19|251.31|27
1738735520000|2025-02-05 06:05:20|253.44|251.56|253.2|251.32|253.44|251.56|253.17|251.29|30
1738735530000|2025-02-05 06:05:30|253.25|251.37|253.04|251.16|253.25|251.37|253.01|251.13|19
1738735540000|2025-02-05 06:05:40|253.03|251.15|253.01|251.13|253.04|251.16|252.89|251.01|17
1738735550000|2025-02-05 06:05:50|252.99|251.11|253.01|251.13|253.01|251.13|252.94|251.06|24
1738735560000|2025-02-05 06:06:00|252.97|251.09|252.89|251.01|253.01|251.13|252.76|250.88|15
1738735570000|2025-02-05 06:06:10|252.87|250.99|252.73|250.85|252.88|251|252.71|250.83|14
1738735580000|2025-02-05 06:06:20|252.74|250.86|252.93|251.05|252.97|251.09|252.68|250.8|28
1738735590000|2025-02-05 06:06:30|252.84|250.96|252.72|250.84|252.9|251.02|252.69|250.81|27
1738735600000|2025-02-05 06:06:40|252.71|250.83|252.74|250.86|252.87|250.99|252.71|250.83|27
1738735610000|2025-02-05 06:06:50|252.73|250.85|252.54|250.66|252.73|250.85|252.54|250.66|14
1738735620000|2025-02-05 06:07:00|252.55|250.67|252.02|250.14|252.55|250.67|251.97|250.09|25
1738735630000|2025-02-05 06:07:10|251.97|250.09|251.93|250.05|251.97|250.09|251.9|250.02|20
1738735640000|2025-02-05 06:07:20|251.9|250.02|252.14|250.26|252.14|250.26|251.87|249.99|27
1738735650000|2025-02-05 06:07:30|252.17|250.29|252.38|250.5|252.38|250.5|252.09|250.21|28
1738735660000|2025-02-05 06:07:40|252.36|250.48|252.24|250.36|252.36|250.48|252.2|250.32|30
1738735670000|2025-02-05 06:07:50|252.25|250.37|252.33|250.45|252.41|250.53|252.24|250.36|22
1738735680000|2025-02-05 06:08:00|252.49|250.61|252.71|250.83|252.71|250.83|252.48|250.6|19
1738735690000|2025-02-05 06:08:10|252.69|250.81|252.58|250.7|252.71|250.83|252.51|250.63|28
1738735700000|2025-02-05 06:08:20|252.57|250.69|252.76|250.88|252.84|250.96|252.57|250.69|26
1738735710000|2025-02-05 06:08:30|252.82|250.94|252.74|250.86|252.82|250.94|252.64|250.76|19
1738735720000|2025-02-05 06:08:40|252.64|250.76|252.91|251.03|252.97|251.09|252.64|250.76|24
1738735730000|2025-02-05 06:08:50|252.92|251.04|253.16|251.28|253.17|251.29|252.92|251.04|25
1738735740000|2025-02-05 06:09:00|253.15|251.27|253.02|251.14|253.17|251.29|253|251.12|26
1738735750000|2025-02-05 06:09:10|253|251.12|253.17|251.29|253.17|251.29|252.96|251.08|31
1738735760000|2025-02-05 06:09:20|253.16|251.28|253.3|251.42|253.42|251.54|253.16|251.28|27
1738735770000|2025-02-05 06:09:30|253.29|251.41|253.29|251.41|253.36|251.48|253.24|251.36|22
1738735780000|2025-02-05 06:09:40|253.28|251.4|253.31|251.43|253.31|251.43|253.2|251.32|29
1738735790000|2025-02-05 06:09:50|253.3|251.42|253.39|251.51|253.42|251.54|253.25|251.37|28
1738735800000|2025-02-05 06:10:00|253.37|251.49|253.83|251.95|253.86|251.98|253.37|251.49|23
1738735810000|2025-02-05 06:10:10|253.92|252.04|253.83|251.95|253.92|252.04|253.82|251.94|19
1738735820000|2025-02-05 06:10:20|253.82|251.94|254|252.12|254|252.12|253.81|251.93|24
1738735830000|2025-02-05 06:10:30|254.03|252.15|254.09|252.21|254.22|252.34|254|252.12|18
1738735840000|2025-02-05 06:10:40|254.13|252.25|254.26|252.38|254.26|252.38|254.06|252.18|16
1738735850000|2025-02-05 06:10:50|254.18|252.3|254.16|252.28|254.25|252.37|254.09|252.21|19
1738735860000|2025-02-05 06:11:00|254.15|252.27|254.02|252.14|254.15|252.27|253.95|252.07|29
1738735870000|2025-02-05 06:11:10|254|252.12|253.79|251.91|254.02|252.14|253.76|251.88|30
1738735880000|2025-02-05 06:11:20|253.8|251.92|253.95|252.07|254.09|252.21|253.78|251.9|32
1738735890000|2025-02-05 06:11:30|253.92|252.04|254.38|252.5|254.41|252.53|253.92|252.04|19
1738735900000|2025-02-05 06:11:40|254.43|252.55|254.15|252.27|254.46|252.58|254.13|252.25|22
1738735910000|2025-02-05 06:11:50|254.13|252.25|253.95|252.07|254.13|252.25|253.94|252.06|31
1738735920000|2025-02-05 06:12:00|253.93|252.05|253.9|252.02|253.99|252.11|253.88|252|24
1738735930000|2025-02-05 06:12:10|253.88|252|253.52|251.64|253.91|252.03|253.51|251.63|18
1738735940000|2025-02-05 06:12:20|253.55|251.67|253.75|251.87|253.75|251.87|253.55|251.67|22
1738735950000|2025-02-05 06:12:30|253.7|251.82|253.57|251.69|253.75|251.87|253.57|251.69|22
1738735960000|2025-02-05 06:12:40|253.58|251.7|253.56|251.68|253.59|251.71|253.52|251.64|7
1738735970000|2025-02-05 06:12:50|253.57|251.69|253.4|251.52|253.59|251.71|253.38|251.5|21
1738735980000|2025-02-05 06:13:00|253.39|251.51|253.14|251.26|253.41|251.53|253.14|251.26|30
1738735990000|2025-02-05 06:13:10|253.07|251.19|253.09|251.21|253.2|251.32|253.07|251.19|6
1738736000000|2025-02-05 06:13:20|253.1|251.22|253.3|251.42|253.38|251.5|253.1|251.22|25
1738736010000|2025-02-05 06:13:30|253.26|251.38|253.48|251.6|253.48|251.6|253.26|251.38|21
1738736020000|2025-02-05 06:13:40|253.47|251.59|253.51|251.63|253.51|251.63|253.38|251.5|23
1738736030000|2025-02-05 06:13:50|253.48|251.6|253.51|251.63|253.59|251.71|253.48|251.6|22
1738736040000|2025-02-05 06:14:00|253.53|251.65|253.69|251.81|253.69|251.81|253.53|251.65|14
1738736050000|2025-02-05 06:14:10|253.71|251.83|253.61|251.73|253.73|251.85|253.61|251.73|17
1738736060000|2025-02-05 06:14:20|253.57|251.69|253.52|251.64|253.57|251.69|253.45|251.57|21
1738736070000|2025-02-05 06:14:30|253.51|251.63|253.45|251.57|253.52|251.64|253.45|251.57|15
1738736080000|2025-02-05 06:14:40|253.5|251.62|253.45|251.57|253.54|251.66|253.33|251.45|22
1738736090000|2025-02-05 06:14:50|253.39|251.51|253.52|251.64|253.52|251.64|253.39|251.51|23
1738736100000|2025-02-05 06:15:00|253.49|251.61|253.2|251.32|253.55|251.67|253.19|251.31|29
1738736110000|2025-02-05 06:15:10|253.16|251.28|253.06|251.18|253.25|251.37|253.06|251.18|23
1738736120000|2025-02-05 06:15:20|253.15|251.27|253.13|251.25|253.15|251.27|252.93|251.05|22
1738736130000|2025-02-05 06:15:30|253.12|251.24|253.12|251.24|253.13|251.25|253.04|251.16|24
1738736140000|2025-02-05 06:15:40|253.11|251.23|252.89|251.01|253.11|251.23|252.89|251.01|29
1738736150000|2025-02-05 06:15:50|252.86|250.98|252.86|250.98|252.89|251.01|252.8|250.92|24
1738736160000|2025-02-05 06:16:00|252.82|250.94|252.75|250.87|252.89|251.01|252.72|250.84|29
1738736170000|2025-02-05 06:16:10|252.79|250.91|253.05|251.17|253.13|251.25|252.79|250.91|30
1738736180000|2025-02-05 06:16:20|253.03|251.15|252.97|251.09|253.08|251.2|252.85|250.97|30
1738736190000|2025-02-05 06:16:30|252.94|251.06|252.63|250.75|252.97|251.09|252.63|250.75|21
1738736200000|2025-02-05 06:16:40|252.53|250.65|252.75|250.87|252.8|250.92|252.53|250.65|21
1738736210000|2025-02-05 06:16:50|252.69|250.81|252.78|250.9|252.89|251.01|252.69|250.81|31
1738736220000|2025-02-05 06:17:00|252.74|250.86|252.48|250.6|252.77|250.89|252.43|250.55|34
1738736230000|2025-02-05 06:17:10|252.47|250.59|252.56|250.68|252.61|250.73|252.47|250.59|27
1738736240000|2025-02-05 06:17:20|252.58|250.7|252.72|250.84|252.8|250.92|252.58|250.7|26
1738736250000|2025-02-05 06:17:30|252.71|250.83|252.65|250.77|252.71|250.83|252.6|250.72|24
1738736260000|2025-02-05 06:17:40|252.62|250.74|252.89|251.01|252.89|251.01|252.61|250.73|26
1738736270000|2025-02-05 06:17:50|252.88|251|252.8|250.92|252.89|251.01|252.75|250.87|26
1738736280000|2025-02-05 06:18:00|252.79|250.91|252.68|250.8|252.89|251.01|252.59|250.71|29
1738736290000|2025-02-05 06:18:10|252.67|250.79|252.63|250.75|252.69|250.81|252.55|250.67|17
1738736300000|2025-02-05 06:18:20|252.6|250.72|252.36|250.48|252.65|250.77|252.36|250.48|23
1738736310000|2025-02-05 06:18:30|252.31|250.43|252.36|250.48|252.4|250.52|252.26|250.38|25
1738736320000|2025-02-05 06:18:40|252.38|250.5|252.47|250.59|252.47|250.59|252.27|250.39|31
1738736330000|2025-02-05 06:18:50|252.42|250.54|252.55|250.67|252.62|250.74|252.42|250.54|30
1738736340000|2025-02-05 06:19:00|252.5|250.62|252.67|250.79|252.67|250.79|252.5|250.62|27
1738736350000|2025-02-05 06:19:10|252.63|250.75|252.74|250.86|252.76|250.88|252.63|250.75|29
1738736360000|2025-02-05 06:19:20|252.73|250.85|252.75|250.87|252.85|250.97|252.67|250.79|23
1738736370000|2025-02-05 06:19:30|252.81|250.93|252.86|250.98|252.86|250.98|252.76|250.88|19
1738736380000|2025-02-05 06:19:40|252.82|250.94|252.7|250.82|252.84|250.96|252.66|250.78|27
1738736390000|2025-02-05 06:19:50|252.73|250.85|252.66|250.78|252.73|250.85|252.63|250.75|18
1738736400000|2025-02-05 06:20:00|252.67|250.79|252.57|250.69|252.68|250.8|252.56|250.68|25
1738736410000|2025-02-05 06:20:10|252.5|250.62|252.39|250.51|252.59|250.71|252.33|250.45|23
1738736420000|2025-02-05 06:20:20|252.42|250.54|252.29|250.41|252.49|250.61|252.28|250.4|22
1738736430000|2025-02-05 06:20:30|252.28|250.4|252.27|250.39|252.34|250.46|252.21|250.33|28
1738736440000|2025-02-05 06:20:40|252.29|250.41|252.29|250.41|252.29|250.41|252.1|250.22|10
1738736450000|2025-02-05 06:20:50|252.31|250.43|252.41|250.53|252.46|250.58|252.24|250.36|18
1738736460000|2025-02-05 06:21:00|252.43|250.55|252.57|250.69|252.63|250.75|252.39|250.51|26
1738736470000|2025-02-05 06:21:10|252.55|250.67|252.49|250.61|252.64|250.76|252.45|250.57|26
1738736480000|2025-02-05 06:21:20|252.44|250.56|252.38|250.5|252.48|250.6|252.27|250.39|33
1738736490000|2025-02-05 06:21:30|252.37|250.49|252.14|250.26|252.37|250.49|252.14|250.26|9
1738736500000|2025-02-05 06:21:40|252.1|250.22|252.02|250.14|252.1|250.22|252.02|250.14|2
1738736510000|2025-02-05 06:21:50|251.91|250.03|252.01|250.13|252.02|250.14|251.91|250.03|10
1738736520000|2025-02-05 06:22:00|251.93|250.05|252.03|250.15|252.08|250.2|251.93|250.05|16
1738736530000|2025-02-05 06:22:10|252.04|250.16|251.94|250.06|252.05|250.17|251.92|250.04|17
1738736540000|2025-02-05 06:22:20|251.86|249.98|252.28|250.4|252.28|250.4|251.8|249.92|24
1738736550000|2025-02-05 06:22:30|252.22|250.34|252.06|250.18|252.25|250.37|251.97|250.09|22
1738736560000|2025-02-05 06:22:40|252.05|250.17|252.05|250.17|252.09|250.21|251.98|250.1|18
1738736570000|2025-02-05 06:22:50|252.07|250.19|252.01|250.13|252.09|250.21|251.98|250.1|16
1738736580000|2025-02-05 06:23:00|252.07|250.19|252.07|250.19|252.09|250.21|251.94|250.06|14
1738736590000|2025-02-05 06:23:10|252.06|250.18|251.87|249.99|252.06|250.18|251.85|249.97|14
1738736600000|2025-02-05 06:23:20|251.93|250.05|251.92|250.04|251.95|250.07|251.84|249.96|16
1738736610000|2025-02-05 06:23:30|251.85|249.97|251.77|249.89|251.91|250.03|251.73|249.85|10
1738736620000|2025-02-05 06:23:40|251.79|249.91|251.87|249.99|251.92|250.04|251.78|249.9|9
1738736630000|2025-02-05 06:23:50|251.83|249.95|252.13|250.25|252.16|250.28|251.83|249.95|18
1738736640000|2025-02-05 06:24:00|252.17|250.29|252.41|250.53|252.41|250.53|252.13|250.25|21
1738736650000|2025-02-05 06:24:10|252.43|250.55|252.43|250.55|252.48|250.6|252.41|250.53|17
1738736660000|2025-02-05 06:24:20|252.42|250.54|252.39|250.51|252.45|250.57|252.35|250.47|24
1738736670000|2025-02-05 06:24:30|252.33|250.45|252.22|250.34|252.39|250.51|252.17|250.29|26
1738736680000|2025-02-05 06:24:40|252.17|250.29|252.27|250.39|252.27|250.39|252.17|250.29|24
1738736690000|2025-02-05 06:24:50|252.24|250.36|252.38|250.5|252.46|250.58|252.22|250.34|17
1738736700000|2025-02-05 06:25:00|252.35|250.47|252.31|250.43|252.38|250.5|252.24|250.36|19
1738736710000|2025-02-05 06:25:10|252.27|250.39|252.11|250.23|252.36|250.48|252.03|250.15|22
1738736720000|2025-02-05 06:25:20|252.1|250.22|252.04|250.16|252.1|250.22|252.01|250.13|25
1738736730000|2025-02-05 06:25:30|252.03|250.15|251.81|249.93|252.05|250.17|251.81|249.93|13
1738736740000|2025-02-05 06:25:40|251.91|250.03|251.92|250.04|251.92|250.04|251.82|249.94|7
1738736750000|2025-02-05 06:25:50|251.84|249.96|251.83|249.95|251.84|249.96|251.7|249.82|21
1738736760000|2025-02-05 06:26:00|251.82|249.94|252.04|250.16|252.06|250.18|251.82|249.94|21
1738736770000|2025-02-05 06:26:10|252.01|250.13|252.04|250.16|252.05|250.17|251.97|250.09|13
1738736780000|2025-02-05 06:26:20|252.08|250.2|252.09|250.21|252.11|250.23|252|250.12|12
1738736790000|2025-02-05 06:26:30|252.13|250.25|252.05|250.17|252.21|250.33|252|250.12|26
1738736800000|2025-02-05 06:26:40|252.1|250.22|251.95|250.07|252.1|250.22|251.89|250.01|19
1738736810000|2025-02-05 06:26:50|251.98|250.1|252.04|250.16|252.09|250.21|251.98|250.1|14
1738736820000|2025-02-05 06:27:00|252.06|250.18|252.1|250.22|252.13|250.25|251.95|250.07|26
1738736830000|2025-02-05 06:27:10|252.06|250.18|252.23|250.35|252.26|250.38|252.06|250.18|12
1738736840000|2025-02-05 06:27:20|252.22|250.34|252.18|250.3|252.28|250.4|252.15|250.27|8
1738736850000|2025-02-05 06:27:30|252.22|250.34|252.3|250.42|252.42|250.54|252.22|250.34|10
1738736860000|2025-02-05 06:27:40|252.33|250.45|252.26|250.38|252.35|250.47|252.25|250.37|14
1738736870000|2025-02-05 06:27:50|252.27|250.39|252.29|250.41|252.33|250.45|252.25|250.37|14
1738736880000|2025-02-05 06:28:00|252.32|250.44|252.21|250.33|252.32|250.44|252.19|250.31|10
1738736890000|2025-02-05 06:28:10|252.19|250.31|252.28|250.4|252.3|250.42|252.19|250.31|17
1738736900000|2025-02-05 06:28:20|252.24|250.36|252.23|250.35|252.3|250.42|252.21|250.33|27
1738736910000|2025-02-05 06:28:30|252.27|250.39|252.37|250.49|252.42|250.54|252.21|250.33|15
1738736920000|2025-02-05 06:28:40|252.31|250.43|252.29|250.41|252.41|250.53|252.29|250.41|6
1738736930000|2025-02-05 06:28:50|252.22|250.34|252.42|250.54|252.42|250.54|252.22|250.34|24
1738736940000|2025-02-05 06:29:00|252.36|250.48|252.36|250.48|252.45|250.57|252.35|250.47|30
1738736950000|2025-02-05 06:29:10|252.38|250.5|252.43|250.55|252.44|250.56|252.32|250.44|16
1738736960000|2025-02-05 06:29:20|252.45|250.57|252.23|250.35|252.45|250.57|252.21|250.33|12
1738736970000|2025-02-05 06:29:30|252.18|250.3|252.34|250.46|252.42|250.54|252.18|250.3|25
1738736980000|2025-02-05 06:29:40|252.47|250.59|252.42|250.54|252.47|250.59|252.4|250.52|12
1738736990000|2025-02-05 06:29:50|252.41|250.53|252.61|250.73|252.61|250.73|252.36|250.48|21
1738737000000|2025-02-05 06:30:00|252.69|250.81|252.65|250.77|252.69|250.81|252.59|250.71|15
1738737010000|2025-02-05 06:30:10|252.64|250.76|252.23|250.35|252.64|250.76|252.21|250.33|9
1738737020000|2025-02-05 06:30:20|252.22|250.34|252.14|250.26|252.35|250.47|252.13|250.25|26
1738737030000|2025-02-05 06:30:30|252.13|250.25|251.95|250.07|252.14|250.26|251.95|250.07|23
1738737040000|2025-02-05 06:30:40|251.96|250.08|251.9|250.02|251.99|250.11|251.83|249.95|23
1738737050000|2025-02-05 06:30:50|251.75|249.87|251.75|249.87|251.83|249.95|251.75|249.87|3
1738737060000|2025-02-05 06:31:00|251.84|249.96|251.56|249.68|251.89|250.01|251.56|249.68|13
1738737070000|2025-02-05 06:31:10|251.58|249.7|251.55|249.67|251.61|249.73|251.41|249.53|24
1738737080000|2025-02-05 06:31:20|251.52|249.64|251.34|249.46|251.52|249.64|251.29|249.41|20
1738737090000|2025-02-05 06:31:30|251.3|249.42|251.37|249.49|251.4|249.52|251.2|249.32|25
1738737100000|2025-02-05 06:31:40|251.34|249.46|251.45|249.57|251.6|249.72|251.34|249.46|24
1738737110000|2025-02-05 06:31:50|251.47|249.59|251.44|249.56|251.47|249.59|251.36|249.48|14
1738737120000|2025-02-05 06:32:00|251.49|249.61|251.7|249.82|251.7|249.82|251.49|249.61|28
1738737130000|2025-02-05 06:32:10|251.71|249.83|251.38|249.5|251.71|249.83|251.34|249.46|21
1738737140000|2025-02-05 06:32:20|251.37|249.49|251.68|249.8|251.73|249.85|251.37|249.49|24
1738737150000|2025-02-05 06:32:30|251.66|249.78|251.75|249.87|251.79|249.91|251.47|249.59|24
1738737160000|2025-02-05 06:32:40|251.77|249.89|251.86|249.98|251.86|249.98|251.6|249.72|33
1738737170000|2025-02-05 06:32:50|251.84|249.96|251.72|249.84|251.84|249.96|251.66|249.78|20
1738737180000|2025-02-05 06:33:00|251.65|249.77|251.8|249.92|251.8|249.92|251.56|249.68|25
1738737190000|2025-02-05 06:33:10|251.81|249.93|251.66|249.78|251.82|249.94|251.6|249.72|18
1738737200000|2025-02-05 06:33:20|251.68|249.8|251.72|249.84|251.72|249.84|251.68|249.8|4
1738737210000|2025-02-05 06:33:30|251.82|249.94|251.97|250.09|251.99|250.11|251.82|249.94|20
1738737220000|2025-02-05 06:33:40|252.04|250.16|252.02|250.14|252.06|250.18|251.97|250.09|20
1738737230000|2025-02-05 06:33:50|252.05|250.17|252.11|250.23|252.14|250.26|252.05|250.17|21
1738737240000|2025-02-05 06:34:00|252.13|250.25|252.32|250.44|252.4|250.52|252.11|250.23|17
1738737250000|2025-02-05 06:34:10|252.34|250.46|252.2|250.32|252.35|250.47|252.11|250.23|21
1738737260000|2025-02-05 06:34:20|252.19|250.31|251.97|250.09|252.19|250.31|251.96|250.08|12
1738737270000|2025-02-05 06:34:30|251.96|250.08|252.04|250.16|252.05|250.17|251.95|250.07|21
1738737280000|2025-02-05 06:34:40|251.99|250.11|251.9|250.02|252.06|250.18|251.84|249.96|25
1738737290000|2025-02-05 06:34:50|251.87|249.99|251.83|249.95|251.92|250.04|251.83|249.95|20
1738737300000|2025-02-05 06:35:00|251.86|249.98|251.73|249.85|251.86|249.98|251.7|249.82|20
1738737310000|2025-02-05 06:35:10|251.75|249.87|251.62|249.74|251.77|249.89|251.6|249.72|22
1738737320000|2025-02-05 06:35:20|251.6|249.72|251.77|249.89|251.83|249.95|251.6|249.72|20
1738737330000|2025-02-05 06:35:30|251.8|249.92|251.98|250.1|252.02|250.14|251.79|249.91|12
1738737340000|2025-02-05 06:35:40|251.96|250.08|251.85|249.97|252.04|250.16|251.85|249.97|27
1738737350000|2025-02-05 06:35:50|251.89|250.01|252.01|250.13|252.07|250.19|251.85|249.97|24
1738737360000|2025-02-05 06:36:00|252.11|250.23|251.81|249.93|252.13|250.25|251.81|249.93|29
1738737370000|2025-02-05 06:36:10|251.84|249.96|251.74|249.86|251.84|249.96|251.58|249.7|19
1738737380000|2025-02-05 06:36:20|251.77|249.89|251.82|249.94|251.86|249.98|251.68|249.8|13
1738737390000|2025-02-05 06:36:30|251.83|249.95|251.71|249.83|251.92|250.04|251.71|249.83|13
1738737400000|2025-02-05 06:36:40|251.72|249.84|251.76|249.88|251.76|249.88|251.69|249.81|10
1738737410000|2025-02-05 06:36:50|251.8|249.92|251.52|249.64|251.8|249.92|251.52|249.64|13
1738737420000|2025-02-05 06:37:00|251.56|249.68|251.4|249.52|251.56|249.68|251.35|249.47|19
1738737430000|2025-02-05 06:37:10|251.39|249.51|251.5|249.62|251.5|249.62|251.34|249.46|14
1738737440000|2025-02-05 06:37:20|251.52|249.64|251.39|249.51|251.66|249.78|251.39|249.51|23
1738737450000|2025-02-05 06:37:30|251.42|249.54|251.39|249.51|251.52|249.64|251.37|249.49|27
1738737460000|2025-02-05 06:37:40|251.4|249.52|251.41|249.53|251.43|249.55|251.4|249.52|3
1738737470000|2025-02-05 06:37:50|251.53|249.65|251.53|249.65|251.54|249.66|251.45|249.57|8
1738737480000|2025-02-05 06:38:00|251.6|249.72|251.58|249.7|251.62|249.74|251.51|249.63|12
1738737490000|2025-02-05 06:38:10|251.57|249.69|251.57|249.69|251.64|249.76|251.55|249.67|17
1738737500000|2025-02-05 06:38:20|251.55|249.67|251.52|249.64|251.61|249.73|251.5|249.62|15
1738737510000|2025-02-05 06:38:30|251.55|249.67|251.34|249.46|251.55|249.67|251.22|249.34|25
1738737520000|2025-02-05 06:38:40|251.27|249.39|251.34|249.46|251.36|249.48|251.23|249.35|23
1738737530000|2025-02-05 06:38:50|251.38|249.5|251.29|249.41|251.38|249.5|251.25|249.37|26
1738737540000|2025-02-05 06:39:00|251.32|249.44|251.35|249.47|251.37|249.49|251.29|249.41|15
1738737550000|2025-02-05 06:39:10|251.36|249.48|251.29|249.41|251.36|249.48|251.25|249.37|10
1738737560000|2025-02-05 06:39:20|251.36|249.48|250.75|248.87|251.36|249.48|250.75|248.87|22
1738737570000|2025-02-05 06:39:30|250.7|248.82|250.54|248.66|250.8|248.92|250.52|248.64|19
1738737580000|2025-02-05 06:39:40|250.52|248.64|250.52|248.64|250.59|248.71|250.39|248.51|22
1738737590000|2025-02-05 06:39:50|250.51|248.63|250.54|248.66|250.56|248.68|250.44|248.56|23
1738737600000|2025-02-05 06:40:00|250.64|248.76|250.83|248.95|250.83|248.95|250.54|248.66|22
1738737610000|2025-02-05 06:40:10|250.81|248.93|250.82|248.94|250.91|249.03|250.66|248.78|26
1738737620000|2025-02-05 06:40:20|250.85|248.97|250.82|248.94|250.88|249|250.76|248.88|18
1738737630000|2025-02-05 06:40:30|250.86|248.98|250.61|248.73|250.86|248.98|250.6|248.72|19
1738737640000|2025-02-05 06:40:40|250.64|248.76|250.9|249.02|250.92|249.04|250.64|248.76|18
1738737650000|2025-02-05 06:40:50|250.92|249.04|250.91|249.03|251.01|249.13|250.87|248.99|26
1738737660000|2025-02-05 06:41:00|250.92|249.04|251.24|249.36|251.24|249.36|250.91|249.03|25
1738737670000|2025-02-05 06:41:10|251.2|249.32|251|249.12|251.23|249.35|250.96|249.08|24
1738737680000|2025-02-05 06:41:20|251.01|249.13|250.64|248.76|251.02|249.14|250.64|248.76|28
1738737690000|2025-02-05 06:41:30|250.66|248.78|250.64|248.76|250.69|248.81|250.64|248.76|16
1738737700000|2025-02-05 06:41:40|250.73|248.85|250.64|248.76|250.73|248.85|250.62|248.74|14
1738737710000|2025-02-05 06:41:50|250.62|248.74|250.64|248.76|250.68|248.8|250.61|248.73|19
1738737720000|2025-02-05 06:42:00|250.7|248.82|251.08|249.2|251.08|249.2|250.64|248.76|25
1738737730000|2025-02-05 06:42:10|251.09|249.21|251.1|249.22|251.15|249.27|251.07|249.19|22
1738737740000|2025-02-05 06:42:20|251.11|249.23|251.27|249.39|251.27|249.39|251.09|249.21|17
1738737750000|2025-02-05 06:42:30|251.26|249.38|251.27|249.39|251.28|249.4|251.22|249.34|18
1738737760000|2025-02-05 06:42:40|251.28|249.4|251.24|249.36|251.28|249.4|251.24|249.36|17
1738737770000|2025-02-05 06:42:50|251.25|249.37|251.25|249.37|251.29|249.41|251.22|249.34|18
1738737780000|2025-02-05 06:43:00|251.27|249.39|251.22|249.34|251.28|249.4|251.21|249.33|14
1738737790000|2025-02-05 06:43:10|251.25|249.37|251.27|249.39|251.28|249.4|251.16|249.28|22
1738737800000|2025-02-05 06:43:20|251.28|249.4|251.19|249.31|251.29|249.41|251.18|249.3|9
1738737810000|2025-02-05 06:43:30|251.23|249.35|251.29|249.41|251.29|249.41|251.23|249.35|18
1738737820000|2025-02-05 06:43:40|251.27|249.39|251.27|249.39|251.36|249.48|251.27|249.39|15
1738737830000|2025-02-05 06:43:50|251.25|249.37|251.12|249.24|251.25|249.37|251.1|249.22|26
1738737840000|2025-02-05 06:44:00|251.14|249.26|250.97|249.09|251.21|249.33|250.9|249.02|29
1738737850000|2025-02-05 06:44:10|250.99|249.11|250.98|249.1|251|249.12|250.94|249.06|16
1738737860000|2025-02-05 06:44:20|250.99|249.11|250.87|248.99|251.02|249.14|250.87|248.99|14
1738737870000|2025-02-05 06:44:30|250.9|249.02|250.88|249|250.95|249.07|250.79|248.91|20
1738737880000|2025-02-05 06:44:40|250.9|249.02|251.02|249.14|251.03|249.15|250.9|249.02|13
1738737890000|2025-02-05 06:44:50|250.95|249.07|251.09|249.21|251.09|249.21|250.95|249.07|7
1738737900000|2025-02-05 06:45:00|251.1|249.22|250.95|249.07|251.1|249.22|250.95|249.07|10
1738737910000|2025-02-05 06:45:10|250.96|249.08|250.65|248.77|251.01|249.13|250.65|248.77|21
1738737920000|2025-02-05 06:45:20|250.59|248.71|250.74|248.86|250.74|248.86|250.55|248.67|19
1738737930000|2025-02-05 06:45:30|250.76|248.88|250.84|248.96|250.85|248.97|250.73|248.85|22
1738737940000|2025-02-05 06:45:40|250.82|248.94|250.82|248.94|250.91|249.03|250.81|248.93|16
1738737950000|2025-02-05 06:45:50|250.85|248.97|250.7|248.82|250.85|248.97|250.67|248.79|18
1738737960000|2025-02-05 06:46:00|250.71|248.83|250.83|248.95|250.88|249|250.65|248.77|20
1738737970000|2025-02-05 06:46:10|250.85|248.97|250.51|248.63|250.88|249|250.51|248.63|14
1738737980000|2025-02-05 06:46:20|250.54|248.66|250.45|248.57|250.58|248.7|250.45|248.57|11
1738737990000|2025-02-05 06:46:30|250.49|248.61|250.49|248.61|250.62|248.74|250.45|248.57|23
1738738000000|2025-02-05 06:46:40|250.5|248.62|250.49|248.61|250.58|248.7|250.46|248.58|23
1738738010000|2025-02-05 06:46:50|250.51|248.63|250.48|248.6|250.51|248.63|250.45|248.57|8
1738738020000|2025-02-05 06:47:00|250.35|248.47|250.17|248.29|250.35|248.47|250.17|248.29|4
1738738030000|2025-02-05 06:47:10|250.26|248.38|250.26|248.38|250.26|248.38|250.17|248.29|17
1738738040000|2025-02-05 06:47:20|250.35|248.47|250.46|248.58|250.52|248.64|250.35|248.47|24
1738738050000|2025-02-05 06:47:30|250.48|248.6|250.57|248.69|250.57|248.69|250.4|248.52|23
1738738060000|2025-02-05 06:47:40|250.58|248.7|250.67|248.79|250.74|248.86|250.57|248.69|30
1738738070000|2025-02-05 06:47:50|250.7|248.82|250.5|248.62|250.72|248.84|250.49|248.61|19
1738738080000|2025-02-05 06:48:00|250.52|248.64|250.59|248.71|250.62|248.74|250.5|248.62|26
1738738090000|2025-02-05 06:48:10|250.61|248.73|250.52|248.64|250.61|248.73|250.45|248.57|26
1738738100000|2025-02-05 06:48:20|250.54|248.66|250.53|248.65|250.67|248.79|250.53|248.65|22
1738738110000|2025-02-05 06:48:30|250.54|248.66|250.43|248.55|250.58|248.7|250.43|248.55|23
1738738120000|2025-02-05 06:48:40|250.42|248.54|250.55|248.67|250.66|248.78|250.42|248.54|25
1738738130000|2025-02-05 06:48:50|250.56|248.68|250.48|248.6|250.56|248.68|250.42|248.54|12
1738738140000|2025-02-05 06:49:00|250.47|248.59|250.36|248.48|250.47|248.59|250.36|248.48|16
1738738150000|2025-02-05 06:49:10|250.39|248.51|250.38|248.5|250.39|248.51|250.34|248.46|11
1738738160000|2025-02-05 06:49:20|250.34|248.46|250.32|248.44|250.37|248.49|250.26|248.38|6
1738738170000|2025-02-05 06:49:30|250.36|248.48|250.6|248.72|250.62|248.74|250.36|248.48|16
1738738180000|2025-02-05 06:49:40|250.62|248.74|250.39|248.51|250.65|248.77|250.39|248.51|26
1738738190000|2025-02-05 06:49:50|250.41|248.53|250.6|248.72|250.64|248.76|250.41|248.53|23
1738738200000|2025-02-05 06:50:00|250.61|248.73|250.46|248.58|250.61|248.73|250.45|248.57|26
1738738210000|2025-02-05 06:50:10|250.45|248.57|250.45|248.57|250.47|248.59|250.44|248.56|7
1738738220000|2025-02-05 06:50:20|250.47|248.59|250.64|248.76|250.75|248.87|250.47|248.59|15
1738738230000|2025-02-05 06:50:30|250.68|248.8|250.79|248.91|250.82|248.94|250.65|248.77|21
1738738240000|2025-02-05 06:50:40|250.78|248.9|251.05|249.17|251.05|249.17|250.77|248.89|20
1738738250000|2025-02-05 06:50:50|251.06|249.18|250.87|248.99|251.06|249.18|250.87|248.99|25
1738738260000|2025-02-05 06:51:00|250.85|248.97|250.82|248.94|250.9|249.02|250.75|248.87|30
1738738270000|2025-02-05 06:51:10|250.83|248.95|250.67|248.79|250.87|248.99|250.64|248.76|19
1738738280000|2025-02-05 06:51:20|250.66|248.78|250.73|248.85|250.74|248.86|250.62|248.74|16
1738738290000|2025-02-05 06:51:30|250.7|248.82|250.52|248.64|250.73|248.85|250.49|248.61|22
1738738300000|2025-02-05 06:51:40|250.51|248.63|250.59|248.71|250.65|248.77|250.51|248.63|14
1738738310000|2025-02-05 06:51:50|250.6|248.72|250.42|248.54|250.6|248.72|250.34|248.46|17
1738738320000|2025-02-05 06:52:00|250.43|248.55|250.31|248.43|250.47|248.59|250.31|248.43|13
1738738330000|2025-02-05 06:52:10|250.29|248.41|250.31|248.43|250.34|248.46|250.25|248.37|20
1738738340000|2025-02-05 06:52:20|250.3|248.42|250.34|248.46|250.34|248.46|250.23|248.35|7
1738738350000|2025-02-05 06:52:30|250.35|248.47|250.35|248.47|250.38|248.5|250.32|248.44|15
1738738360000|2025-02-05 06:52:40|250.34|248.46|250.29|248.41|250.35|248.47|250.22|248.34|19
1738738370000|2025-02-05 06:52:50|250.3|248.42|250.22|248.34|250.33|248.45|250.22|248.34|8
1738738380000|2025-02-05 06:53:00|250.28|248.4|250.31|248.43|250.31|248.43|250.23|248.35|11
1738738390000|2025-02-05 06:53:10|250.32|248.44|250.37|248.49|250.39|248.51|250.32|248.44|14
1738738400000|2025-02-05 06:53:20|250.44|248.56|250.43|248.55|250.5|248.62|250.4|248.52|21
1738738410000|2025-02-05 06:53:30|250.44|248.56|250.35|248.47|250.44|248.56|250.35|248.47|7
1738738420000|2025-02-05 06:53:40|250.37|248.49|250.4|248.52|250.43|248.55|250.35|248.47|15
1738738430000|2025-02-05 06:53:50|250.39|248.51|250.41|248.53|250.46|248.58|250.35|248.47|19
1738738440000|2025-02-05 06:54:00|250.44|248.56|250.41|248.53|250.44|248.56|250.41|248.53|8
1738738450000|2025-02-05 06:54:10|250.43|248.55|250.51|248.63|250.56|248.68|250.43|248.55|13
1738738460000|2025-02-05 06:54:20|250.52|248.64|250.48|248.6|250.52|248.64|250.45|248.57|9
1738738470000|2025-02-05 06:54:30|250.51|248.63|250.51|248.63|250.59|248.71|250.51|248.63|11
1738738480000|2025-02-05 06:54:40|250.4|248.52|250.43|248.55|250.44|248.56|250.39|248.51|18
1738738490000|2025-02-05 06:54:50|250.44|248.56|250.51|248.63|250.51|248.63|250.43|248.55|17
1738738500000|2025-02-05 06:55:00|250.52|248.64|250.57|248.69|250.57|248.69|250.47|248.59|11
1738738510000|2025-02-05 06:55:10|250.59|248.71|250.59|248.71|250.6|248.72|250.58|248.7|15
1738738520000|2025-02-05 06:55:20|250.6|248.72|250.71|248.83|250.72|248.84|250.58|248.7|9
1738738530000|2025-02-05 06:55:30|250.73|248.85|250.68|248.8|250.75|248.87|250.68|248.8|9
1738738540000|2025-02-05 06:55:40|250.69|248.81|250.62|248.74|250.69|248.81|250.55|248.67|8
1738738550000|2025-02-05 06:55:50|250.63|248.75|250.66|248.78|250.66|248.78|250.61|248.73|6
1738738560000|2025-02-05 06:56:00|250.67|248.79|250.6|248.72|250.67|248.79|250.53|248.65|17
1738738570000|2025-02-05 06:56:10|250.59|248.71|250.48|248.6|250.59|248.71|250.46|248.58|14
1738738580000|2025-02-05 06:56:20|250.46|248.58|250.46|248.58|250.5|248.62|250.44|248.56|20
1738738590000|2025-02-05 06:56:30|250.45|248.57|250.56|248.68|250.56|248.68|250.45|248.57|18
1738738600000|2025-02-05 06:56:40|250.57|248.69|250.55|248.67|250.58|248.7|250.55|248.67|5
1738738610000|2025-02-05 06:56:50|250.33|248.45|250.33|248.45|250.33|248.45|250.33|248.45|1
1738738620000|2025-02-05 06:57:00|250.38|248.5|250.04|248.16|250.38|248.5|250|248.12|18
1738738630000|2025-02-05 06:57:10|250.03|248.15|250|248.12|250.09|248.21|250|248.12|16
1738738640000|2025-02-05 06:57:20|249.99|248.11|249.88|248|250.01|248.13|249.87|247.99|9
1738738650000|2025-02-05 06:57:30|249.86|247.98|249.84|247.96|249.88|248|249.84|247.96|12
1738738660000|2025-02-05 06:57:40|249.82|247.94|250.1|248.22|250.1|248.22|249.82|247.94|9
1738738670000|2025-02-05 06:57:50|250.11|248.23|250.21|248.33|250.21|248.33|250.1|248.22|11
1738738680000|2025-02-05 06:58:00|250.19|248.31|250.16|248.28|250.2|248.32|250.15|248.27|7
1738738690000|2025-02-05 06:58:10|250.2|248.32|250.19|248.31|250.22|248.34|250.15|248.27|5
1738738700000|2025-02-05 06:58:20|250.24|248.36|250.16|248.28|250.24|248.36|250.16|248.28|13
1738738710000|2025-02-05 06:58:30|250.24|248.36|250.2|248.32|250.27|248.39|250.18|248.3|6
1738738720000|2025-02-05 06:58:40|250.23|248.35|250.27|248.39|250.27|248.39|250.19|248.31|8
1738738730000|2025-02-05 06:58:50|250.28|248.4|250.24|248.36|250.28|248.4|250.2|248.32|4
1738738740000|2025-02-05 06:59:00|250.26|248.38|250.25|248.37|250.26|248.38|250.19|248.31|20
1738738750000|2025-02-05 06:59:10|250.24|248.36|250.3|248.42|250.3|248.42|250.24|248.36|7
1738738760000|2025-02-05 06:59:20|250.29|248.41|250.34|248.46|250.34|248.46|250.25|248.37|12
1738738770000|2025-02-05 06:59:30|250.37|248.49|250.46|248.58|250.52|248.64|250.37|248.49|15
1738738780000|2025-02-05 06:59:40|250.45|248.57|250.46|248.58|250.49|248.61|250.45|248.57|8
1738738790000|2025-02-05 06:59:50|250.48|248.6|250.6|248.72|250.6|248.72|250.48|248.6|6
1738738800000|2025-02-05 07:00:00|250.62|248.74|250.54|248.66|250.62|248.74|250.47|248.59|15
1738738810000|2025-02-05 07:00:10|250.58|248.7|250.56|248.68|250.71|248.83|250.55|248.67|14
1738738820000|2025-02-05 07:00:20|250.52|248.64|250.06|248.18|250.54|248.66|250.05|248.17|32
1738738830000|2025-02-05 07:00:30|249.98|248.1|249.77|247.89|249.99|248.11|249.73|247.85|20
1738738840000|2025-02-05 07:00:40|249.76|247.88|249.57|247.69|249.77|247.89|249.57|247.69|18
1738738850000|2025-02-05 07:00:50|249.63|247.75|249.99|248.11|250|248.12|249.63|247.75|25
1738738860000|2025-02-05 07:01:00|250.04|248.16|249.83|247.95|250.04|248.16|249.81|247.93|25
1738738870000|2025-02-05 07:01:10|249.8|247.92|249.64|247.76|249.82|247.94|249.64|247.76|19
1738738880000|2025-02-05 07:01:20|249.72|247.84|249.99|248.11|250.08|248.2|249.72|247.84|15
1738738890000|2025-02-05 07:01:30|250.18|248.3|250.45|248.57|250.45|248.57|250.18|248.3|17
1738738900000|2025-02-05 07:01:40|250.43|248.55|250.47|248.59|250.57|248.69|250.36|248.48|14
1738738910000|2025-02-05 07:01:50|250.52|248.64|250.5|248.62|250.59|248.71|250.46|248.58|18
1738738920000|2025-02-05 07:02:00|250.44|248.56|250.51|248.63|250.63|248.75|250.43|248.55|21
1738738930000|2025-02-05 07:02:10|250.48|248.6|250.68|248.8|250.68|248.8|250.44|248.56|18
1738738940000|2025-02-05 07:02:20|250.67|248.79|250.58|248.7|250.79|248.91|250.53|248.65|26
1738738950000|2025-02-05 07:02:30|250.55|248.67|250.63|248.75|250.68|248.8|250.49|248.61|21
1738738960000|2025-02-05 07:02:40|250.61|248.73|250.43|248.55|250.61|248.73|250.29|248.41|29
1738738970000|2025-02-05 07:02:50|250.45|248.57|250.77|248.89|250.77|248.89|250.44|248.56|16
1738738980000|2025-02-05 07:03:00|250.74|248.86|250.65|248.77|250.75|248.87|250.58|248.7|26
1738738990000|2025-02-05 07:03:10|250.68|248.8|250.87|248.99|250.87|248.99|250.67|248.79|21
1738739000000|2025-02-05 07:03:20|250.9|249.02|250.76|248.88|250.94|249.06|250.75|248.87|22
1738739010000|2025-02-05 07:03:30|250.71|248.83|250.39|248.51|250.72|248.84|250.39|248.51|22
1738739020000|2025-02-05 07:03:40|250.44|248.56|250.63|248.75|250.67|248.79|250.44|248.56|18
1738739030000|2025-02-05 07:03:50|250.68|248.8|250.86|248.98|250.86|248.98|250.62|248.74|12
1738739040000|2025-02-05 07:04:00|250.89|249.01|250.85|248.97|250.93|249.05|250.81|248.93|19
1738739050000|2025-02-05 07:04:10|250.83|248.95|250.58|248.7|250.84|248.96|250.51|248.63|25
1738739060000|2025-02-05 07:04:20|250.53|248.65|250.44|248.56|250.63|248.75|250.44|248.56|27
1738739070000|2025-02-05 07:04:30|250.4|248.52|250.52|248.64|250.57|248.69|250.36|248.48|23
1738739080000|2025-02-05 07:04:40|250.55|248.67|250.69|248.81|250.72|248.84|250.55|248.67|17
1738739090000|2025-02-05 07:04:50|250.66|248.78|250.51|248.63|250.68|248.8|250.45|248.57|20
1738739100000|2025-02-05 07:05:00|250.5|248.62|250.5|248.62|250.58|248.7|250.41|248.53|19
1738739110000|2025-02-05 07:05:10|250.49|248.61|250.56|248.68|250.57|248.69|250.3|248.42|21
1738739120000|2025-02-05 07:05:20|250.63|248.75|250.71|248.83|250.8|248.92|250.56|248.68|23
1738739130000|2025-02-05 07:05:30|250.78|248.9|250.72|248.84|250.8|248.92|250.63|248.75|22
1738739140000|2025-02-05 07:05:40|250.74|248.86|250.97|249.09|251|249.12|250.72|248.84|18
1738739150000|2025-02-05 07:05:50|251.01|249.13|250.81|248.93|251.03|249.15|250.79|248.91|20
1738739160000|2025-02-05 07:06:00|250.78|248.9|250.87|248.99|250.87|248.99|250.63|248.75|34
1738739170000|2025-02-05 07:06:10|250.86|248.98|251.09|249.21|251.1|249.22|250.86|248.98|25
1738739180000|2025-02-05 07:06:20|251.1|249.22|251.16|249.28|251.19|249.31|251.09|249.21|21
1738739190000|2025-02-05 07:06:30|251.19|249.31|251.2|249.32|251.24|249.36|251.16|249.28|21
1738739200000|2025-02-05 07:06:40|251.16|249.28|251.16|249.28|251.28|249.4|251.16|249.28|21
1738739210000|2025-02-05 07:06:50|251.17|249.29|251.07|249.19|251.17|249.29|251.07|249.19|24
1738739220000|2025-02-05 07:07:00|251.01|249.13|251.16|249.28|251.19|249.31|251.01|249.13|23
1738739230000|2025-02-05 07:07:10|251.17|249.29|251.14|249.26|251.2|249.32|251.08|249.2|18
1738739240000|2025-02-05 07:07:20|251.15|249.27|251.04|249.16|251.2|249.32|251.02|249.14|25
1738739250000|2025-02-05 07:07:30|251.02|249.14|251.13|249.25|251.13|249.25|250.95|249.07|25
1738739260000|2025-02-05 07:07:40|251.1|249.22|251.14|249.26|251.16|249.28|251.1|249.22|7
1738739270000|2025-02-05 07:07:50|251.11|249.23|251.08|249.2|251.11|249.23|251.01|249.13|13
1738739280000|2025-02-05 07:08:00|251.09|249.21|251.21|249.33|251.21|249.33|251.04|249.16|21
1738739290000|2025-02-05 07:08:10|251.22|249.34|251.01|249.13|251.22|249.34|250.95|249.07|19
1738739300000|2025-02-05 07:08:20|251.02|249.14|251.06|249.18|251.07|249.19|251.02|249.14|11
1738739310000|2025-02-05 07:08:30|251.05|249.17|251.05|249.17|251.07|249.19|251.01|249.13|13
1738739320000|2025-02-05 07:08:40|251.1|249.22|251.03|249.15|251.17|249.29|251|249.12|10
1738739330000|2025-02-05 07:08:50|251.01|249.13|251.11|249.23|251.16|249.28|251.01|249.13|23
1738739340000|2025-02-05 07:09:00|251.13|249.25|251.14|249.26|251.18|249.3|251.08|249.2|20
1738739350000|2025-02-05 07:09:10|251.1|249.22|251.02|249.14|251.1|249.22|250.99|249.11|22
1738739360000|2025-02-05 07:09:20|251|249.12|251.23|249.35|251.26|249.38|250.95|249.07|20
1738739370000|2025-02-05 07:09:30|251.22|249.34|251.32|249.44|251.33|249.45|251.17|249.29|21
1738739380000|2025-02-05 07:09:40|251.28|249.4|251.44|249.56|251.44|249.56|251.28|249.4|18
1738739390000|2025-02-05 07:09:50|251.43|249.55|251.33|249.45|251.44|249.56|251.33|249.45|15
1738739400000|2025-02-05 07:10:00|251.32|249.44|251.41|249.53|251.46|249.58|251.25|249.37|22
1738739410000|2025-02-05 07:10:10|251.43|249.55|251.45|249.57|251.52|249.64|251.36|249.48|20
1738739420000|2025-02-05 07:10:20|251.51|249.63|251.39|249.51|251.52|249.64|251.39|249.51|15
1738739430000|2025-02-05 07:10:30|251.38|249.5|251.36|249.48|251.43|249.55|251.3|249.42|20
1738739440000|2025-02-05 07:10:40|251.42|249.54|251.45|249.57|251.5|249.62|251.42|249.54|15
1738739450000|2025-02-05 07:10:50|251.43|249.55|251.38|249.5|251.44|249.56|251.26|249.38|20
1738739460000|2025-02-05 07:11:00|251.41|249.53|251.45|249.57|251.49|249.61|251.38|249.5|26
1738739470000|2025-02-05 07:11:10|251.47|249.59|251.42|249.54|251.48|249.6|251.39|249.51|22
1738739480000|2025-02-05 07:11:20|251.4|249.52|251.46|249.58|251.53|249.65|251.4|249.52|18
1738739490000|2025-02-05 07:11:30|251.45|249.57|251.47|249.59|251.59|249.71|251.45|249.57|25
1738739500000|2025-02-05 07:11:40|251.45|249.57|251.4|249.52|251.45|249.57|251.4|249.52|24
1738739510000|2025-02-05 07:11:50|251.41|249.53|251.33|249.45|251.43|249.55|251.33|249.45|17
1738739520000|2025-02-05 07:12:00|251.32|249.44|251.04|249.16|251.34|249.46|251.01|249.13|22
1738739530000|2025-02-05 07:12:10|251.05|249.17|250.96|249.08|251.07|249.19|250.95|249.07|21
1738739540000|2025-02-05 07:12:20|250.94|249.06|250.95|249.07|251|249.12|250.86|248.98|24
1738739550000|2025-02-05 07:12:30|250.98|249.1|251.07|249.19|251.09|249.21|250.97|249.09|19
1738739560000|2025-02-05 07:12:40|251.17|249.29|251.09|249.21|251.2|249.32|251.09|249.21|9
1738739570000|2025-02-05 07:12:50|251.11|249.23|251.08|249.2|251.12|249.24|251.07|249.19|11
1738739580000|2025-02-05 07:13:00|251.07|249.19|251.07|249.19|251.09|249.21|251.04|249.16|17
1738739590000|2025-02-05 07:13:10|251.08|249.2|251.13|249.25|251.26|249.38|251.07|249.19|20
1738739600000|2025-02-05 07:13:20|251.17|249.29|251.05|249.17|251.19|249.31|251.05|249.17|21
1738739610000|2025-02-05 07:13:30|251.07|249.19|250.93|249.05|251.11|249.23|250.9|249.02|22
1738739620000|2025-02-05 07:13:40|250.89|249.01|250.83|248.95|250.93|249.05|250.81|248.93|23
1738739630000|2025-02-05 07:13:50|250.82|248.94|250.7|248.82|250.86|248.98|250.7|248.82|27
1738739640000|2025-02-05 07:14:00|250.69|248.81|250.68|248.8|250.81|248.93|250.65|248.77|32
1738739650000|2025-02-05 07:14:10|250.67|248.79|250.6|248.72|250.68|248.8|250.6|248.72|25
1738739660000|2025-02-05 07:14:20|250.62|248.74|250.66|248.78|250.67|248.79|250.57|248.69|21
1738739670000|2025-02-05 07:14:30|250.69|248.81|250.66|248.78|250.73|248.85|250.64|248.76|13
1738739680000|2025-02-05 07:14:40|250.63|248.75|250.62|248.74|250.69|248.81|250.6|248.72|20
1738739690000|2025-02-05 07:14:50|250.6|248.72|250.74|248.86|250.74|248.86|250.59|248.71|21
1738739700000|2025-02-05 07:15:00|250.89|249.01|250.66|248.78|250.96|249.08|250.66|248.78|24
1738739710000|2025-02-05 07:15:10|250.65|248.77|250.53|248.65|250.7|248.82|250.52|248.64|25
1738739720000|2025-02-05 07:15:20|250.55|248.67|250.48|248.6|250.58|248.7|250.48|248.6|18
1738739730000|2025-02-05 07:15:30|250.45|248.57|250.36|248.48|250.49|248.61|250.31|248.43|30
1738739740000|2025-02-05 07:15:40|250.37|248.49|250.62|248.74|250.64|248.76|250.36|248.48|26
1738739750000|2025-02-05 07:15:50|250.63|248.75|250.77|248.89|250.79|248.91|250.57|248.69|21
1738739760000|2025-02-05 07:16:00|250.73|248.85|250.59|248.71|250.76|248.88|250.56|248.68|24
1738739770000|2025-02-05 07:16:10|250.58|248.7|250.72|248.84|250.77|248.89|250.56|248.68|26
1738739780000|2025-02-05 07:16:20|250.73|248.85|250.94|249.06|251|249.12|250.69|248.81|32
1738739790000|2025-02-05 07:16:30|250.98|249.1|250.79|248.91|251.01|249.13|250.7|248.82|33
1738739800000|2025-02-05 07:16:40|250.8|248.92|250.74|248.86|250.8|248.92|250.69|248.81|32
1738739810000|2025-02-05 07:16:50|250.75|248.87|250.75|248.87|250.75|248.87|250.63|248.75|19
1738739820000|2025-02-05 07:17:00|250.74|248.86|250.96|249.08|250.97|249.09|250.74|248.86|27
1738739830000|2025-02-05 07:17:10|250.94|249.06|251.07|249.19|251.07|249.19|250.94|249.06|22
1738739840000|2025-02-05 07:17:20|251.1|249.22|251.04|249.16|251.1|249.22|251.01|249.13|17
1738739850000|2025-02-05 07:17:30|251.02|249.14|251.1|249.22|251.11|249.23|251.01|249.13|17
1738739860000|2025-02-05 07:17:40|251.12|249.24|251.07|249.19|251.12|249.24|251.05|249.17|13
1738739870000|2025-02-05 07:17:50|251.05|249.17|251.06|249.18|251.11|249.23|251.05|249.17|19
1738739880000|2025-02-05 07:18:00|251.07|249.19|251.07|249.19|251.17|249.29|251.04|249.16|20
1738739890000|2025-02-05 07:18:10|251.04|249.16|250.77|248.89|251.06|249.18|250.76|248.88|28
1738739900000|2025-02-05 07:18:20|250.76|248.88|250.95|249.07|250.96|249.08|250.75|248.87|29
1738739910000|2025-02-05 07:18:30|250.98|249.1|250.83|248.95|250.98|249.1|250.77|248.89|29
1738739920000|2025-02-05 07:18:40|250.82|248.94|250.78|248.9|250.85|248.97|250.72|248.84|28
1738739930000|2025-02-05 07:18:50|250.79|248.91|250.72|248.84|250.8|248.92|250.69|248.81|17
1738739940000|2025-02-05 07:19:00|250.71|248.83|250.63|248.75|250.71|248.83|250.57|248.69|27
1738739950000|2025-02-05 07:19:10|250.65|248.77|250.62|248.74|250.72|248.84|250.59|248.71|28
1738739960000|2025-02-05 07:19:20|250.61|248.73|250.55|248.67|250.61|248.73|250.53|248.65|18
1738739970000|2025-02-05 07:19:30|250.56|248.68|250.38|248.5|250.56|248.68|250.38|248.5|24
1738739980000|2025-02-05 07:19:40|250.39|248.51|250.26|248.38|250.39|248.51|250.26|248.38|25
1738739990000|2025-02-05 07:19:50|250.27|248.39|250.2|248.32|250.37|248.49|250.19|248.31|32
1738740000000|2025-02-05 07:20:00|250.21|248.33|250.32|248.44|250.4|248.52|250.21|248.33|23
1738740010000|2025-02-05 07:20:10|250.31|248.43|250.4|248.52|250.42|248.54|250.3|248.42|27
1738740020000|2025-02-05 07:20:20|250.41|248.53|250.3|248.42|250.5|248.62|250.3|248.42|18
1738740030000|2025-02-05 07:20:30|250.32|248.44|250.4|248.52|250.4|248.52|250.3|248.42|19
1738740040000|2025-02-05 07:20:40|250.38|248.5|250.13|248.25|250.4|248.52|250.1|248.22|24
1738740050000|2025-02-05 07:20:50|250.12|248.24|250.12|248.24|250.19|248.31|250.07|248.19|24
1738740060000|2025-02-05 07:21:00|250.09|248.21|250|248.12|250.11|248.23|249.95|248.07|32
1738740070000|2025-02-05 07:21:10|249.97|248.09|249.73|247.85|249.97|248.09|249.73|247.85|19
1738740080000|2025-02-05 07:21:20|249.78|247.9|249.93|248.05|250.01|248.13|249.78|247.9|31
1738740090000|2025-02-05 07:21:30|249.96|248.08|249.77|247.89|249.96|248.08|249.73|247.85|28
1738740100000|2025-02-05 07:21:40|249.74|247.86|249.77|247.89|249.83|247.95|249.72|247.84|24
1738740110000|2025-02-05 07:21:50|249.75|247.87|250.05|248.17|250.05|248.17|249.72|247.84|21
1738740120000|2025-02-05 07:22:00|250.07|248.19|250.01|248.13|250.12|248.24|249.97|248.09|32
1738740130000|2025-02-05 07:22:10|249.99|248.11|249.92|248.04|250.02|248.14|249.92|248.04|23
1738740140000|2025-02-05 07:22:20|249.93|248.05|250.15|248.27|250.15|248.27|249.93|248.05|20
1738740150000|2025-02-05 07:22:30|250.14|248.26|250.13|248.25|250.24|248.36|250.09|248.21|29
1738740160000|2025-02-05 07:22:40|250.15|248.27|250.4|248.52|250.42|248.54|250.14|248.26|19
1738740170000|2025-02-05 07:22:50|250.42|248.54|250.4|248.52|250.44|248.56|250.4|248.52|20
1738740180000|2025-02-05 07:23:00|250.43|248.55|250.39|248.51|250.46|248.58|250.39|248.51|20
1738740190000|2025-02-05 07:23:10|250.35|248.47|250.44|248.56|250.46|248.58|250.35|248.47|17
1738740200000|2025-02-05 07:23:20|250.43|248.55|250.63|248.75|250.67|248.79|250.43|248.55|14
1738740210000|2025-02-05 07:23:30|250.62|248.74|250.72|248.84|250.75|248.87|250.57|248.69|19
1738740220000|2025-02-05 07:23:40|250.68|248.8|250.72|248.84|250.79|248.91|250.65|248.77|23
1738740230000|2025-02-05 07:23:50|250.74|248.86|250.72|248.84|250.79|248.91|250.72|248.84|8
1738740240000|2025-02-05 07:24:00|250.71|248.83|250.87|248.99|250.93|249.05|250.7|248.82|24
1738740250000|2025-02-05 07:24:10|250.85|248.97|250.93|249.05|250.99|249.11|250.85|248.97|24
1738740260000|2025-02-05 07:24:20|250.94|249.06|250.77|248.89|250.94|249.06|250.76|248.88|27
1738740270000|2025-02-05 07:24:30|250.78|248.9|250.79|248.91|250.85|248.97|250.75|248.87|27
1738740280000|2025-02-05 07:24:40|250.84|248.96|250.82|248.94|250.89|249.01|250.8|248.92|24
1738740290000|2025-02-05 07:24:50|250.8|248.92|250.69|248.81|250.8|248.92|250.66|248.78|14
1738740300000|2025-02-05 07:25:00|250.75|248.87|250.83|248.95|250.83|248.95|250.66|248.78|14
1738740310000|2025-02-05 07:25:10|250.9|249.02|250.8|248.92|250.91|249.03|250.75|248.87|24
1738740320000|2025-02-05 07:25:20|250.81|248.93|250.72|248.84|250.81|248.93|250.72|248.84|21
1738740330000|2025-02-05 07:25:30|250.73|248.85|250.67|248.79|250.73|248.85|250.62|248.74|24
1738740340000|2025-02-05 07:25:40|250.7|248.82|250.8|248.92|250.8|248.92|250.68|248.8|9
1738740350000|2025-02-05 07:25:50|250.84|248.96|250.9|249.02|250.97|249.09|250.84|248.96|22
1738740360000|2025-02-05 07:26:00|250.77|248.89|250.67|248.79|250.82|248.94|250.67|248.79|22
1738740370000|2025-02-05 07:26:10|250.65|248.77|250.73|248.85|250.79|248.91|250.65|248.77|14
1738740380000|2025-02-05 07:26:20|250.78|248.9|250.91|249.03|250.95|249.07|250.78|248.9|20
1738740390000|2025-02-05 07:26:30|250.86|248.98|250.94|249.06|250.97|249.09|250.86|248.98|21
1738740400000|2025-02-05 07:26:40|250.93|249.05|251|249.12|251.04|249.16|250.92|249.04|17
1738740410000|2025-02-05 07:26:50|251.03|249.15|251.11|249.23|251.11|249.23|251|249.12|17
1738740420000|2025-02-05 07:27:00|251.09|249.21|251.05|249.17|251.11|249.23|250.98|249.1|19
1738740430000|2025-02-05 07:27:10|251.03|249.15|251.09|249.21|251.1|249.22|251|249.12|16
1738740440000|2025-02-05 07:27:20|251.11|249.23|251.11|249.23|251.13|249.25|251.02|249.14|18
1738740450000|2025-02-05 07:27:30|251.13|249.25|251.13|249.25|251.2|249.32|251.13|249.25|18
1738740460000|2025-02-05 07:27:40|251.14|249.26|251.13|249.25|251.16|249.28|251.08|249.2|22
1738740470000|2025-02-05 07:27:50|251.12|249.24|251.27|249.39|251.32|249.44|251.12|249.24|22
1738740480000|2025-02-05 07:28:00|251.32|249.44|251.13|249.25|251.32|249.44|251.11|249.23|23
1738740490000|2025-02-05 07:28:10|251.14|249.26|251.07|249.19|251.15|249.27|251.03|249.15|22
1738740500000|2025-02-05 07:28:20|251.1|249.22|250.87|248.99|251.1|249.22|250.87|248.99|14
1738740510000|2025-02-05 07:28:30|250.84|248.96|250.85|248.97|250.9|249.02|250.82|248.94|12
1738740520000|2025-02-05 07:28:40|250.88|249|250.82|248.94|250.88|249|250.81|248.93|15
1738740530000|2025-02-05 07:28:50|250.83|248.95|250.77|248.89|250.86|248.98|250.77|248.89|11
1738740540000|2025-02-05 07:29:00|250.78|248.9|250.9|249.02|250.9|249.02|250.78|248.9|8
1738740550000|2025-02-05 07:29:10|250.91|249.03|250.96|249.08|250.97|249.09|250.87|248.99|20
1738740560000|2025-02-05 07:29:20|250.97|249.09|250.96|249.08|250.97|249.09|250.87|248.99|17
1738740570000|2025-02-05 07:29:30|250.94|249.06|251|249.12|251.02|249.14|250.94|249.06|11
1738740580000|2025-02-05 07:29:40|251.01|249.13|251.15|249.27|251.15|249.27|250.99|249.11|18
1738740590000|2025-02-05 07:29:50|251.19|249.31|251.13|249.25|251.23|249.35|251.13|249.25|8
1738740600000|2025-02-05 07:30:00|251.14|249.26|251.29|249.41|251.29|249.41|251.13|249.25|18
1738740610000|2025-02-05 07:30:10|251.13|249.25|251.12|249.24|251.23|249.35|251.1|249.22|21
1738740620000|2025-02-05 07:30:20|251.09|249.21|251.12|249.24|251.13|249.25|251.04|249.16|24
1738740630000|2025-02-05 07:30:30|251.1|249.22|251.21|249.33|251.24|249.36|251.04|249.16|18
1738740640000|2025-02-05 07:30:40|251.24|249.36|251.24|249.36|251.25|249.37|251.17|249.29|11
1738740650000|2025-02-05 07:30:50|251.21|249.33|251.16|249.28|251.24|249.36|251.16|249.28|12
1738740660000|2025-02-05 07:31:00|251.1|249.22|251.05|249.17|251.17|249.29|251.01|249.13|25
1738740670000|2025-02-05 07:31:10|251.07|249.19|251.04|249.16|251.07|249.19|251.02|249.14|20
1738740680000|2025-02-05 07:31:20|251.09|249.21|251.17|249.29|251.29|249.41|251.09|249.21|31
1738740690000|2025-02-05 07:31:30|251.18|249.3|251.16|249.28|251.24|249.36|251.11|249.23|24
1738740700000|2025-02-05 07:31:40|251.14|249.26|251.13|249.25|251.18|249.3|251.11|249.23|10
1738740710000|2025-02-05 07:31:50|251.12|249.24|250.98|249.1|251.12|249.24|250.9|249.02|19
1738740720000|2025-02-05 07:32:00|251.01|249.13|250.89|249.01|251.03|249.15|250.87|248.99|23
1738740730000|2025-02-05 07:32:10|250.91|249.03|250.65|248.77|250.96|249.08|250.65|248.77|19
1738740740000|2025-02-05 07:32:20|250.76|248.88|250.9|249.02|250.9|249.02|250.74|248.86|9
1738740750000|2025-02-05 07:32:30|250.92|249.04|250.91|249.03|250.94|249.06|250.86|248.98|15
1738740760000|2025-02-05 07:32:40|250.92|249.04|250.8|248.92|250.92|249.04|250.79|248.91|17
1738740770000|2025-02-05 07:32:50|250.77|248.89|250.77|248.89|250.83|248.95|250.77|248.89|13
1738740780000|2025-02-05 07:33:00|250.79|248.91|250.64|248.76|250.79|248.91|250.64|248.76|3
1738740790000|2025-02-05 07:33:10|250.63|248.75|250.69|248.81|250.69|248.81|250.62|248.74|4
1738740800000|2025-02-05 07:33:20|250.71|248.83|250.59|248.71|250.75|248.87|250.59|248.71|10
1738740810000|2025-02-05 07:33:30|250.56|248.68|250.59|248.71|250.63|248.75|250.46|248.58|18
1738740820000|2025-02-05 07:33:40|250.6|248.72|250.58|248.7|250.61|248.73|250.54|248.66|15
1738740830000|2025-02-05 07:33:50|250.6|248.72|250.72|248.84|250.76|248.88|250.6|248.72|21
1738740840000|2025-02-05 07:34:00|250.7|248.82|250.76|248.88|250.77|248.89|250.65|248.77|21
1738740850000|2025-02-05 07:34:10|250.75|248.87|250.78|248.9|250.8|248.92|250.74|248.86|15
1738740860000|2025-02-05 07:34:20|250.8|248.92|250.91|249.03|250.94|249.06|250.78|248.9|19
1738740870000|2025-02-05 07:34:30|250.95|249.07|250.9|249.02|250.97|249.09|250.82|248.94|16
1738740880000|2025-02-05 07:34:40|250.89|249.01|250.82|248.94|250.93|249.05|250.82|248.94|19
1738740890000|2025-02-05 07:34:50|250.84|248.96|250.86|248.98|250.86|248.98|250.79|248.91|16
1738740900000|2025-02-05 07:35:00|250.85|248.97|250.75|248.87|250.87|248.99|250.73|248.85|20
1738740910000|2025-02-05 07:35:10|250.77|248.89|250.75|248.87|250.83|248.95|250.72|248.84|22
1738740920000|2025-02-05 07:35:20|250.78|248.9|250.75|248.87|250.93|249.05|250.75|248.87|20
1738740930000|2025-02-05 07:35:30|250.79|248.91|250.7|248.82|250.79|248.91|250.67|248.79|16
1738740940000|2025-02-05 07:35:40|250.74|248.86|250.68|248.8|250.74|248.86|250.64|248.76|20
1738740950000|2025-02-05 07:35:50|250.7|248.82|250.9|249.02|250.97|249.09|250.69|248.81|17
1738740960000|2025-02-05 07:36:00|250.93|249.05|250.94|249.06|250.97|249.09|250.85|248.97|10
1738740970000|2025-02-05 07:36:10|250.92|249.04|250.98|249.1|250.98|249.1|250.89|249.01|12
1738740980000|2025-02-05 07:36:20|251|249.12|251.28|249.4|251.31|249.43|251|249.12|22
1738740990000|2025-02-05 07:36:30|251.27|249.39|251.34|249.46|251.34|249.46|251.24|249.36|13
1738741000000|2025-02-05 07:36:40|251.36|249.48|251.33|249.45|251.36|249.48|251.3|249.42|16
1738741010000|2025-02-05 07:36:50|251.34|249.46|251.34|249.46|251.36|249.48|251.29|249.41|19
1738741020000|2025-02-05 07:37:00|251.35|249.47|251.34|249.46|251.4|249.52|251.22|249.34|30
1738741030000|2025-02-05 07:37:10|251.37|249.49|251.53|249.65|251.53|249.65|251.34|249.46|14
1738741040000|2025-02-05 07:37:20|251.45|249.57|251.45|249.57|251.56|249.68|251.39|249.51|27
1738741050000|2025-02-05 07:37:30|251.56|249.68|251.45|249.57|251.57|249.69|251.45|249.57|22
1738741060000|2025-02-05 07:37:40|251.52|249.64|251.49|249.61|251.57|249.69|251.45|249.57|19
1738741070000|2025-02-05 07:37:50|251.45|249.57|251.41|249.53|251.51|249.63|251.41|249.53|10
1738741080000|2025-02-05 07:38:00|251.43|249.55|251.42|249.54|251.45|249.57|251.39|249.51|24
1738741090000|2025-02-05 07:38:10|251.4|249.52|251.31|249.43|251.42|249.54|251.31|249.43|20
1738741100000|2025-02-05 07:38:20|251.33|249.45|251.45|249.57|251.55|249.67|251.31|249.43|20
1738741110000|2025-02-05 07:38:30|251.48|249.6|251.45|249.57|251.53|249.65|251.45|249.57|19
1738741120000|2025-02-05 07:38:40|251.52|249.64|251.38|249.5|251.52|249.64|251.38|249.5|20
1738741130000|2025-02-05 07:38:50|251.39|249.51|251.34|249.46|251.39|249.51|251.34|249.46|13
1738741140000|2025-02-05 07:39:00|251.35|249.47|251.31|249.43|251.42|249.54|251.31|249.43|15
1738741150000|2025-02-05 07:39:10|251.34|249.46|251.31|249.43|251.35|249.47|251.31|249.43|13
1738741160000|2025-02-05 07:39:20|251.33|249.45|251|249.12|251.33|249.45|251|249.12|18
1738741170000|2025-02-05 07:39:30|251.02|249.14|251.07|249.19|251.1|249.22|250.97|249.09|24
1738741180000|2025-02-05 07:39:40|251.11|249.23|251.07|249.19|251.12|249.24|251.07|249.19|10
1738741190000|2025-02-05 07:39:50|251.14|249.26|251.19|249.31|251.19|249.31|251.14|249.26|6
1738741200000|2025-02-05 07:40:00|251.28|249.4|251.2|249.32|251.3|249.42|251.2|249.32|17
1738741210000|2025-02-05 07:40:10|251.23|249.35|251.15|249.27|251.25|249.37|251.08|249.2|29
1738741220000|2025-02-05 07:40:20|251.18|249.3|251.26|249.38|251.41|249.53|251.15|249.27|25
1738741230000|2025-02-05 07:40:30|251.28|249.4|251.17|249.29|251.31|249.43|251.14|249.26|29
1738741240000|2025-02-05 07:40:40|251.18|249.3|251.07|249.19|251.19|249.31|251.04|249.16|26
1738741250000|2025-02-05 07:40:50|251.08|249.2|251.06|249.18|251.11|249.23|251.05|249.17|21
1738741260000|2025-02-05 07:41:00|251.07|249.19|251.12|249.24|251.19|249.31|250.99|249.11|26
1738741270000|2025-02-05 07:41:10|251.06|249.18|251.2|249.32|251.21|249.33|251.06|249.18|28
1738741280000|2025-02-05 07:41:20|251.18|249.3|251.23|249.35|251.28|249.4|251.14|249.26|20
1738741290000|2025-02-05 07:41:30|251.27|249.39|251.05|249.17|251.27|249.39|251.05|249.17|24
1738741300000|2025-02-05 07:41:40|251.08|249.2|251.05|249.17|251.15|249.27|251.05|249.17|22
1738741310000|2025-02-05 07:41:50|251.06|249.18|251.02|249.14|251.17|249.29|251.01|249.13|22
1738741320000|2025-02-05 07:42:00|251.04|249.16|251.04|249.16|251.1|249.22|250.99|249.11|28
1738741330000|2025-02-05 07:42:10|251.08|249.2|251|249.12|251.08|249.2|250.95|249.07|23
1738741340000|2025-02-05 07:42:20|250.94|249.06|250.92|249.04|250.98|249.1|250.88|249|19
1738741350000|2025-02-05 07:42:30|250.94|249.06|250.97|249.09|251.02|249.14|250.92|249.04|22
1738741360000|2025-02-05 07:42:40|250.96|249.08|251.18|249.3|251.22|249.34|250.96|249.08|20
1738741370000|2025-02-05 07:42:50|251.16|249.28|251.15|249.27|251.22|249.34|251.08|249.2|24
1738741380000|2025-02-05 07:43:00|251.17|249.29|251.19|249.31|251.2|249.32|251.17|249.29|9
1738741390000|2025-02-05 07:43:10|251.2|249.32|251.12|249.24|251.2|249.32|251.12|249.24|4
1738741400000|2025-02-05 07:43:20|251.17|249.29|251.23|249.35|251.23|249.35|251.17|249.29|3
1738741410000|2025-02-05 07:43:30|251.24|249.36|251.55|249.67|251.55|249.67|251.24|249.36|23
1738741420000|2025-02-05 07:43:40|251.47|249.59|251.45|249.57|251.58|249.7|251.45|249.57|19
1738741430000|2025-02-05 07:43:50|251.48|249.6|251.45|249.57|251.48|249.6|251.45|249.57|12
1738741440000|2025-02-05 07:44:00|251.46|249.58|251.48|249.6|251.52|249.64|251.45|249.57|16
1738741450000|2025-02-05 07:44:10|251.47|249.59|251.45|249.57|251.64|249.76|251.45|249.57|19
1738741460000|2025-02-05 07:44:20|251.53|249.65|251.73|249.85|251.73|249.85|251.45|249.57|23
1738741470000|2025-02-05 07:44:30|251.69|249.81|251.7|249.82|251.71|249.83|251.68|249.8|15
1738741480000|2025-02-05 07:44:40|251.69|249.81|251.73|249.85|251.76|249.88|251.69|249.81|12
1738741490000|2025-02-05 07:44:50|251.7|249.82|251.71|249.83|251.72|249.84|251.67|249.79|11
1738741500000|2025-02-05 07:45:00|251.72|249.84|251.57|249.69|251.72|249.84|251.51|249.63|23
1738741510000|2025-02-05 07:45:10|251.58|249.7|251.62|249.74|251.73|249.85|251.58|249.7|24
1738741520000|2025-02-05 07:45:20|251.63|249.75|251.46|249.58|251.65|249.77|251.46|249.58|7
1738741530000|2025-02-05 07:45:30|251.42|249.54|251.35|249.47|251.42|249.54|251.3|249.42|22
1738741540000|2025-02-05 07:45:40|251.38|249.5|251.47|249.59|251.48|249.6|251.35|249.47|10
1738741550000|2025-02-05 07:45:50|251.52|249.64|251.59|249.71|251.64|249.76|251.52|249.64|19
1738741560000|2025-02-05 07:46:00|251.6|249.72|251.57|249.69|251.63|249.75|251.57|249.69|20
1738741570000|2025-02-05 07:46:10|251.51|249.63|251.57|249.69|251.62|249.74|251.51|249.63|11
1738741580000|2025-02-05 07:46:20|251.6|249.72|251.61|249.73|251.68|249.8|251.6|249.72|13
1738741590000|2025-02-05 07:46:30|251.62|249.74|251.69|249.81|251.76|249.88|251.59|249.71|20
1738741600000|2025-02-05 07:46:40|251.66|249.78|251.93|250.05|251.93|250.05|251.66|249.78|22
1738741610000|2025-02-05 07:46:50|251.85|249.97|251.76|249.88|251.85|249.97|251.76|249.88|6
1738741620000|2025-02-05 07:47:00|251.79|249.91|251.86|249.98|251.86|249.98|251.76|249.88|8
1738741630000|2025-02-05 07:47:10|251.84|249.96|251.86|249.98|251.92|250.04|251.79|249.91|19
1738741640000|2025-02-05 07:47:20|251.84|249.96|252.3|250.42|252.33|250.45|251.81|249.93|22
1738741650000|2025-02-05 07:47:30|252.31|250.43|252.19|250.31|252.32|250.44|252.19|250.31|27
1738741660000|2025-02-05 07:47:40|252.23|250.35|252.15|250.27|252.23|250.35|252.04|250.16|23
1738741670000|2025-02-05 07:47:50|252.21|250.33|252.15|250.27|252.21|250.33|252.12|250.24|21
1738741680000|2025-02-05 07:48:00|252.12|250.24|251.93|250.05|252.15|250.27|251.91|250.03|31
1738741690000|2025-02-05 07:48:10|251.89|250.01|251.81|249.93|251.98|250.1|251.78|249.9|24
1738741700000|2025-02-05 07:48:20|251.8|249.92|251.9|250.02|251.9|250.02|251.79|249.91|20
1738741710000|2025-02-05 07:48:30|251.89|250.01|251.9|250.02|251.95|250.07|251.87|249.99|14
1738741720000|2025-02-05 07:48:40|251.93|250.05|252.14|250.26|252.16|250.28|251.93|250.05|24
1738741730000|2025-02-05 07:48:50|252.11|250.23|251.97|250.09|252.11|250.23|251.95|250.07|25
1738741740000|2025-02-05 07:49:00|251.93|250.05|251.88|250|251.93|250.05|251.87|249.99|18
1738741750000|2025-02-05 07:49:10|251.9|250.02|251.98|250.1|251.99|250.11|251.9|250.02|21
1738741760000|2025-02-05 07:49:20|252.02|250.14|252|250.12|252.02|250.14|251.93|250.05|25
1738741770000|2025-02-05 07:49:30|251.99|250.11|251.97|250.09|251.99|250.11|251.88|250|19
1738741780000|2025-02-05 07:49:40|251.94|250.06|252.1|250.22|252.1|250.22|251.92|250.04|19
1738741790000|2025-02-05 07:49:50|252.11|250.23|252.25|250.37|252.26|250.38|252.11|250.23|13
1738741800000|2025-02-05 07:50:00|252.21|250.33|252.26|250.38|252.27|250.39|252.17|250.29|21
1738741810000|2025-02-05 07:50:10|252.23|250.35|252.28|250.4|252.28|250.4|252.22|250.34|23
1738741820000|2025-02-05 07:50:20|252.35|250.47|252.46|250.58|252.53|250.65|252.35|250.47|19
1738741830000|2025-02-05 07:50:30|252.47|250.59|252.61|250.73|252.68|250.8|252.47|250.59|20
1738741840000|2025-02-05 07:50:40|252.62|250.74|252.69|250.81|252.78|250.9|252.61|250.73|20
1738741850000|2025-02-05 07:50:50|252.68|250.8|252.71|250.83|252.76|250.88|252.68|250.8|21
1738741860000|2025-02-05 07:51:00|252.79|250.91|252.58|250.7|252.79|250.91|252.58|250.7|21
1738741870000|2025-02-05 07:51:10|252.55|250.67|252.55|250.67|252.57|250.69|252.53|250.65|19
1738741880000|2025-02-05 07:51:20|252.53|250.65|252.54|250.66|252.56|250.68|252.49|250.61|11
1738741890000|2025-02-05 07:51:30|252.53|250.65|252.71|250.83|252.77|250.89|252.53|250.65|22
1738741900000|2025-02-05 07:51:40|252.82|250.94|252.82|250.94|252.93|251.05|252.71|250.83|20
1738741910000|2025-02-05 07:51:50|252.89|251.01|252.71|250.83|252.89|251.01|252.71|250.83|21
1738741920000|2025-02-05 07:52:00|252.8|250.92|252.71|250.83|252.8|250.92|252.71|250.83|24
1738741930000|2025-02-05 07:52:10|252.72|250.84|252.71|250.83|252.78|250.9|252.71|250.83|19
1738741940000|2025-02-05 07:52:20|252.89|251.01|252.84|250.96|252.97|251.09|252.71|250.83|22
1738741950000|2025-02-05 07:52:30|252.86|250.98|252.84|250.96|252.91|251.03|252.78|250.9|23
1738741960000|2025-02-05 07:52:40|252.82|250.94|252.82|250.94|252.83|250.95|252.78|250.9|14
1738741970000|2025-02-05 07:52:50|252.79|250.91|252.83|250.95|252.85|250.97|252.79|250.91|18
1738741980000|2025-02-05 07:53:00|252.79|250.91|252.75|250.87|252.79|250.91|252.74|250.86|7
1738741990000|2025-02-05 07:53:10|252.73|250.85|252.84|250.96|252.88|251|252.73|250.85|23
1738742000000|2025-02-05 07:53:20|252.86|250.98|252.69|250.81|252.86|250.98|252.69|250.81|19
1738742010000|2025-02-05 07:53:30|252.68|250.8|252.88|251|252.9|251.02|252.66|250.78|12
1738742020000|2025-02-05 07:53:40|252.85|250.97|252.83|250.95|252.86|250.98|252.82|250.94|7
1738742030000|2025-02-05 07:53:50|252.82|250.94|252.84|250.96|252.86|250.98|252.82|250.94|6
1738742040000|2025-02-05 07:54:00|252.85|250.97|252.72|250.84|252.86|250.98|252.68|250.8|21
1738742050000|2025-02-05 07:54:10|252.69|250.81|252.65|250.77|252.71|250.83|252.6|250.72|14
1738742060000|2025-02-05 07:54:20|252.64|250.76|252.44|250.56|252.65|250.77|252.43|250.55|25
1738742070000|2025-02-05 07:54:30|252.45|250.57|252.45|250.57|252.49|250.61|252.43|250.55|20
1738742080000|2025-02-05 07:54:40|252.43|250.55|252.46|250.58|252.46|250.58|252.43|250.55|9
1738742090000|2025-02-05 07:54:50|252.49|250.61|252.55|250.67|252.56|250.68|252.49|250.61|7
1738742100000|2025-02-05 07:55:00|252.54|250.66|252.58|250.7|252.58|250.7|252.54|250.66|14
1738742110000|2025-02-05 07:55:10|252.59|250.71|252.54|250.66|252.59|250.71|252.52|250.64|8
1738742120000|2025-02-05 07:55:20|252.53|250.65|252.47|250.59|252.53|250.65|252.47|250.59|7
1738742130000|2025-02-05 07:55:30|252.41|250.53|252.39|250.51|252.45|250.57|252.39|250.51|14
1738742140000|2025-02-05 07:55:40|252.38|250.5|252.25|250.37|252.4|250.52|252.25|250.37|18
1738742150000|2025-02-05 07:55:50|252.2|250.32|252.23|250.35|252.24|250.36|252.12|250.24|22
1738742160000|2025-02-05 07:56:00|252.2|250.32|252.34|250.46|252.34|250.46|252.19|250.31|18
1738742170000|2025-02-05 07:56:10|252.35|250.47|252.41|250.53|252.44|250.56|252.31|250.43|17
1738742180000|2025-02-05 07:56:20|252.4|250.52|252.36|250.48|252.4|250.52|252.36|250.48|13
1738742190000|2025-02-05 07:56:30|252.39|250.51|252.43|250.55|252.5|250.62|252.39|250.51|15
1738742200000|2025-02-05 07:56:40|252.44|250.56|252.5|250.62|252.5|250.62|252.43|250.55|8
1738742210000|2025-02-05 07:56:50|252.49|250.61|252.47|250.59|252.52|250.64|252.47|250.59|20
1738742220000|2025-02-05 07:57:00|252.49|250.61|252.33|250.45|252.49|250.61|252.33|250.45|14
1738742230000|2025-02-05 07:57:10|252.38|250.5|252.2|250.32|252.38|250.5|252.2|250.32|16
1738742240000|2025-02-05 07:57:20|252.22|250.34|252.19|250.31|252.22|250.34|252.17|250.29|21
1738742250000|2025-02-05 07:57:30|252.18|250.3|252.17|250.29|252.2|250.32|252.02|250.14|22
1738742260000|2025-02-05 07:57:40|252.21|250.33|252.26|250.38|252.29|250.41|252.2|250.32|19
1738742270000|2025-02-05 07:57:50|252.27|250.39|252.18|250.3|252.27|250.39|252.18|250.3|13
1738742280000|2025-02-05 07:58:00|252.19|250.31|252.21|250.33|252.22|250.34|252.17|250.29|23
1738742290000|2025-02-05 07:58:10|252.22|250.34|252.19|250.31|252.24|250.36|252.17|250.29|16
1738742300000|2025-02-05 07:58:20|252.2|250.32|252.19|250.31|252.22|250.34|252.14|250.26|19
1738742310000|2025-02-05 07:58:30|252.18|250.3|252.08|250.2|252.2|250.32|252.08|250.2|13
1738742320000|2025-02-05 07:58:40|252.07|250.19|252.1|250.22|252.1|250.22|252.07|250.19|11
1738742330000|2025-02-05 07:58:50|252.07|250.19|252.2|250.32|252.24|250.36|252.07|250.19|23
1738742340000|2025-02-05 07:59:00|252.19|250.31|252.17|250.29|252.23|250.35|252.09|250.21|17
1738742350000|2025-02-05 07:59:10|252.18|250.3|252.19|250.31|252.22|250.34|252.12|250.24|26
1738742360000|2025-02-05 07:59:20|252.17|250.29|252.15|250.27|252.2|250.32|252.15|250.27|12
1738742370000|2025-02-05 07:59:30|252.16|250.28|252.12|250.24|252.16|250.28|252.06|250.18|30
1738742380000|2025-02-05 07:59:40|252.11|250.23|252.09|250.21|252.14|250.26|252.07|250.19|15
1738742390000|2025-02-05 07:59:50|252.11|250.23|252.05|250.17|252.15|250.27|252.05|250.17|16
1738742400000|2025-02-05 08:00:00|252|250.12|251.99|250.11|252.08|250.2|251.97|250.09|25
1738742410000|2025-02-05 08:00:10|252|250.12|251.87|249.99|252.02|250.14|251.84|249.96|20
1738742420000|2025-02-05 08:00:20|251.91|250.03|251.76|249.88|251.93|250.05|251.75|249.87|21
1738742430000|2025-02-05 08:00:30|251.78|249.9|251.84|249.96|251.84|249.96|251.76|249.88|10
1738742440000|2025-02-05 08:00:40|251.83|249.95|251.87|249.99|251.9|250.02|251.81|249.93|23
1738742450000|2025-02-05 08:00:50|251.88|250|252.1|250.22|252.11|250.23|251.88|250|22
1738742460000|2025-02-05 08:01:00|252.13|250.25|252.15|250.27|252.18|250.3|252.09|250.21|19
1738742470000|2025-02-05 08:01:10|252.14|250.26|252.08|250.2|252.16|250.28|252.04|250.16|26
1738742480000|2025-02-05 08:01:20|252.06|250.18|251.97|250.09|252.08|250.2|251.95|250.07|28
1738742490000|2025-02-05 08:01:30|251.94|250.06|252.13|250.25|252.13|250.25|251.91|250.03|23
1738742500000|2025-02-05 08:01:40|252.18|250.3|252.35|250.47|252.38|250.5|252.18|250.3|14
1738742510000|2025-02-05 08:01:50|252.37|250.49|252.45|250.57|252.48|250.6|252.37|250.49|17
1738742520000|2025-02-05 08:02:00|252.46|250.58|252.49|250.61|252.51|250.63|252.4|250.52|21
1738742530000|2025-02-05 08:02:10|252.57|250.69|252.6|250.72|252.72|250.84|252.55|250.67|20
1738742540000|2025-02-05 08:02:20|252.61|250.73|252.59|250.71|252.62|250.74|252.56|250.68|18
1738742550000|2025-02-05 08:02:30|252.61|250.73|252.6|250.72|252.69|250.81|252.6|250.72|21
1738742560000|2025-02-05 08:02:40|252.64|250.76|252.5|250.62|252.69|250.81|252.49|250.61|23
1738742570000|2025-02-05 08:02:50|252.51|250.63|252.6|250.72|252.6|250.72|252.51|250.63|17
1738742580000|2025-02-05 08:03:00|252.61|250.73|252.6|250.72|252.62|250.74|252.6|250.72|19
1738742590000|2025-02-05 08:03:10|252.62|250.74|252.52|250.64|252.67|250.79|252.5|250.62|19
1738742600000|2025-02-05 08:03:20|252.47|250.59|252.55|250.67|252.55|250.67|252.47|250.59|18
1738742610000|2025-02-05 08:03:30|252.6|250.72|252.46|250.58|252.6|250.72|252.41|250.53|21
1738742620000|2025-02-05 08:03:40|252.45|250.57|252.46|250.58|252.5|250.62|252.43|250.55|23
1738742630000|2025-02-05 08:03:50|252.48|250.6|252.37|250.49|252.48|250.6|252.37|250.49|13
1738742640000|2025-02-05 08:04:00|252.4|250.52|252.43|250.55|252.5|250.62|252.35|250.47|10
1738742650000|2025-02-05 08:04:10|252.5|250.62|252.45|250.57|252.5|250.62|252.41|250.53|7
1738742660000|2025-02-05 08:04:20|252.51|250.63|252.6|250.72|252.61|250.73|252.51|250.63|11
1738742670000|2025-02-05 08:04:30|252.59|250.71|252.6|250.72|252.68|250.8|252.53|250.65|17
1738742680000|2025-02-05 08:04:40|252.79|250.91|252.79|250.91|252.86|250.98|252.79|250.91|16
1738742690000|2025-02-05 08:04:50|252.81|250.93|252.94|251.06|252.94|251.06|252.79|250.91|13
1738742700000|2025-02-05 08:05:00|252.96|251.08|252.72|250.84|252.96|251.08|252.7|250.82|6
1738742710000|2025-02-05 08:05:10|252.74|250.86|252.69|250.81|252.74|250.86|252.58|250.7|22
1738742720000|2025-02-05 08:05:20|252.68|250.8|252.81|250.93|252.81|250.93|252.66|250.78|23
1738742730000|2025-02-05 08:05:30|252.84|250.96|252.94|251.06|253|251.12|252.84|250.96|23
1738742740000|2025-02-05 08:05:40|252.99|251.11|253.13|251.25|253.23|251.35|252.99|251.11|22
1738742750000|2025-02-05 08:05:50|253.19|251.31|253.06|251.18|253.19|251.31|253|251.12|19
1738742760000|2025-02-05 08:06:00|253.02|251.14|253.06|251.18|253.13|251.25|253.01|251.13|21
1738742770000|2025-02-05 08:06:10|253.03|251.15|253.13|251.25|253.16|251.28|253.01|251.13|23
1738742780000|2025-02-05 08:06:20|253.21|251.33|253.03|251.15|253.21|251.33|253.03|251.15|12
1738742790000|2025-02-05 08:06:30|253.02|251.14|253.13|251.25|253.24|251.36|252.99|251.11|22
1738742800000|2025-02-05 08:06:40|253.16|251.28|253.42|251.54|253.42|251.54|253.13|251.25|21
1738742810000|2025-02-05 08:06:50|253.41|251.53|253.28|251.4|253.43|251.55|253.22|251.34|24
1738742820000|2025-02-05 08:07:00|253.29|251.41|253.13|251.25|253.29|251.41|253.13|251.25|30
1738742830000|2025-02-05 08:07:10|253.15|251.27|253.17|251.29|253.17|251.29|253.03|251.15|23
1738742840000|2025-02-05 08:07:20|253.15|251.27|253.09|251.21|253.15|251.27|253.04|251.16|17
1738742850000|2025-02-05 08:07:30|253.11|251.23|253.26|251.38|253.26|251.38|253.1|251.22|27
1738742860000|2025-02-05 08:07:40|253.27|251.39|253.28|251.4|253.3|251.42|253.23|251.35|20
1738742870000|2025-02-05 08:07:50|253.27|251.39|253.12|251.24|253.27|251.39|253.12|251.24|25
1738742880000|2025-02-05 08:08:00|253.15|251.27|253.16|251.28|253.2|251.32|253.11|251.23|23
1738742890000|2025-02-05 08:08:10|253.21|251.33|253.17|251.29|253.21|251.33|253.04|251.16|24
1738742900000|2025-02-05 08:08:20|253.19|251.31|253.21|251.33|253.24|251.36|253.15|251.27|21
1738742910000|2025-02-05 08:08:30|253.2|251.32|253.24|251.36|253.27|251.39|253.18|251.3|22
1738742920000|2025-02-05 08:08:40|253.25|251.37|253|251.12|253.25|251.37|253|251.12|20
1738742930000|2025-02-05 08:08:50|253.08|251.2|253.03|251.15|253.12|251.24|252.99|251.11|18
1738742940000|2025-02-05 08:09:00|253.04|251.16|253.01|251.13|253.05|251.17|253.01|251.13|5
1738742950000|2025-02-05 08:09:10|253.06|251.18|253.02|251.14|253.09|251.21|253|251.12|7
1738742960000|2025-02-05 08:09:20|253.01|251.13|253.09|251.21|253.09|251.21|253.01|251.13|2
1738742970000|2025-02-05 08:09:30|253.05|251.17|253.06|251.18|253.15|251.27|253.03|251.15|8
1738742980000|2025-02-05 08:09:40|253.08|251.2|253.1|251.22|253.13|251.25|253.08|251.2|9
1738742990000|2025-02-05 08:09:50|253.11|251.23|253.11|251.23|253.14|251.26|253.09|251.21|11
1738743000000|2025-02-05 08:10:00|253.14|251.26|252.88|251|253.14|251.26|252.77|250.89|24
1738743010000|2025-02-05 08:10:10|252.87|250.99|252.84|250.96|252.99|251.11|252.84|250.96|25
1738743020000|2025-02-05 08:10:20|252.88|251|252.76|250.88|252.88|251|252.74|250.86|28
1738743030000|2025-02-05 08:10:30|252.75|250.87|252.78|250.9|252.79|250.91|252.63|250.75|23
1738743040000|2025-02-05 08:10:40|252.79|250.91|252.89|251.01|252.89|251.01|252.77|250.89|9
1738743050000|2025-02-05 08:10:50|252.9|251.02|252.93|251.05|252.93|251.05|252.89|251.01|4
1738743060000|2025-02-05 08:11:00|252.97|251.09|253.06|251.18|253.09|251.21|252.9|251.02|22
1738743070000|2025-02-05 08:11:10|253.08|251.2|253.01|251.13|253.14|251.26|253|251.12|25
1738743080000|2025-02-05 08:11:20|253.03|251.15|252.96|251.08|253.03|251.15|252.91|251.03|28
1738743090000|2025-02-05 08:11:30|252.95|251.07|252.91|251.03|253.01|251.13|252.85|250.97|25
1738743100000|2025-02-05 08:11:40|252.86|250.98|252.94|251.06|252.97|251.09|252.86|250.98|14
1738743110000|2025-02-05 08:11:50|252.98|251.1|252.88|251|252.98|251.1|252.86|250.98|16
1738743120000|2025-02-05 08:12:00|252.87|250.99|252.78|250.9|252.92|251.04|252.78|250.9|11
1738743130000|2025-02-05 08:12:10|252.77|250.89|252.66|250.78|252.88|251|252.61|250.73|27
1738743140000|2025-02-05 08:12:20|252.63|250.75|252.63|250.75|252.64|250.76|252.5|250.62|26
1738743150000|2025-02-05 08:12:30|252.58|250.7|252.63|250.75|252.66|250.78|252.57|250.69|25
1738743160000|2025-02-05 08:12:40|252.62|250.74|252.78|250.9|252.78|250.9|252.56|250.68|24
1738743170000|2025-02-05 08:12:50|252.79|250.91|252.79|250.91|252.84|250.96|252.74|250.86|20
1738743180000|2025-02-05 08:13:00|252.81|250.93|252.81|250.93|252.85|250.97|252.67|250.79|29
1738743190000|2025-02-05 08:13:10|252.78|250.9|252.81|250.93|252.88|251|252.78|250.9|19
1738743200000|2025-02-05 08:13:20|252.86|250.98|252.63|250.75|252.86|250.98|252.55|250.67|20
1738743210000|2025-02-05 08:13:30|252.64|250.76|252.72|250.84|252.72|250.84|252.62|250.74|20
1738743220000|2025-02-05 08:13:40|252.7|250.82|252.72|250.84|252.72|250.84|252.65|250.77|19
1738743230000|2025-02-05 08:13:50|252.69|250.81|252.69|250.81|252.72|250.84|252.65|250.77|20
1738743240000|2025-02-05 08:14:00|252.67|250.79|252.56|250.68|252.67|250.79|252.55|250.67|9
1738743250000|2025-02-05 08:14:10|252.58|250.7|252.56|250.68|252.6|250.72|252.56|250.68|3
1738743260000|2025-02-05 08:14:20|252.58|250.7|252.58|250.7|252.58|250.7|252.56|250.68|8
1738743270000|2025-02-05 08:14:30|252.56|250.68|252.68|250.8|252.69|250.81|252.56|250.68|19
1738743280000|2025-02-05 08:14:40|252.69|250.81|252.68|250.8|252.69|250.81|252.63|250.75|13
1738743290000|2025-02-05 08:14:50|252.69|250.81|252.75|250.87|252.75|250.87|252.69|250.81|6
1738743300000|2025-02-05 08:15:00|252.79|250.91|252.59|250.71|252.79|250.91|252.53|250.65|25
1738743310000|2025-02-05 08:15:10|252.6|250.72|252.68|250.8|252.73|250.85|252.59|250.71|22
1738743320000|2025-02-05 08:15:20|252.67|250.79|252.5|250.62|252.68|250.8|252.5|250.62|31
1738743330000|2025-02-05 08:15:30|252.47|250.59|252.5|250.62|252.53|250.65|252.41|250.53|19
1738743340000|2025-02-05 08:15:40|252.52|250.64|252.53|250.65|252.55|250.67|252.39|250.51|15
1738743350000|2025-02-05 08:15:50|252.52|250.64|252.53|250.65|252.54|250.66|252.47|250.59|16
1738743360000|2025-02-05 08:16:00|252.52|250.64|252.43|250.55|252.62|250.74|252.4|250.52|29
1738743370000|2025-02-05 08:16:10|252.45|250.57|252.23|250.35|252.46|250.58|252.23|250.35|19
1738743380000|2025-02-05 08:16:20|252.31|250.43|252.25|250.37|252.35|250.47|252.23|250.35|10
1738743390000|2025-02-05 08:16:30|252.26|250.38|252.38|250.5|252.45|250.57|252.26|250.38|8
1738743400000|2025-02-05 08:16:40|252.46|250.58|252.38|250.5|252.48|250.6|252.31|250.43|25
1738743410000|2025-02-05 08:16:50|252.35|250.47|252.27|250.39|252.38|250.5|252.27|250.39|15
1738743420000|2025-02-05 08:17:00|252.22|250.34|252.25|250.37|252.33|250.45|252.22|250.34|14
1738743430000|2025-02-05 08:17:10|252.27|250.39|252.34|250.46|252.34|250.46|252.25|250.37|6
1738743440000|2025-02-05 08:17:20|252.33|250.45|252.17|250.29|252.33|250.45|252.17|250.29|6
1738743450000|2025-02-05 08:17:30|252.11|250.23|252.14|250.26|252.21|250.33|252.1|250.22|19
1738743460000|2025-02-05 08:17:40|252.18|250.3|252.32|250.44|252.36|250.48|252.1|250.22|23
1738743470000|2025-02-05 08:17:50|252.36|250.48|252.33|250.45|252.36|250.48|252.32|250.44|9
1738743480000|2025-02-05 08:18:00|252.36|250.48|252.31|250.43|252.38|250.5|252.23|250.35|16
1738743490000|2025-02-05 08:18:10|252.34|250.46|252.16|250.28|252.36|250.48|252.15|250.27|28
1738743500000|2025-02-05 08:18:20|252.15|250.27|252.14|250.26|252.25|250.37|252.12|250.24|22
1738743510000|2025-02-05 08:18:30|252.16|250.28|252.22|250.34|252.24|250.36|252.13|250.25|19
1738743520000|2025-02-05 08:18:40|252.26|250.38|252.46|250.58|252.49|250.61|252.26|250.38|20
1738743530000|2025-02-05 08:18:50|252.47|250.59|252.52|250.64|252.53|250.65|252.45|250.57|18
1738743540000|2025-02-05 08:19:00|252.45|250.57|252.46|250.58|252.52|250.64|252.36|250.48|24
1738743550000|2025-02-05 08:19:10|252.48|250.6|252.4|250.52|252.53|250.65|252.35|250.47|30
1738743560000|2025-02-05 08:19:20|252.41|250.53|252.39|250.51|252.49|250.61|252.39|250.51|18
1738743570000|2025-02-05 08:19:30|252.4|250.52|252.51|250.63|252.53|250.65|252.36|250.48|19
1738743580000|2025-02-05 08:19:40|252.53|250.65|252.5|250.62|252.53|250.65|252.49|250.61|15
1738743590000|2025-02-05 08:19:50|252.51|250.63|252.53|250.65|252.58|250.7|252.5|250.62|15
1738743600000|2025-02-05 08:20:00|252.52|250.64|252.54|250.66|252.54|250.66|252.45|250.57|12
1738743610000|2025-02-05 08:20:10|252.53|250.65|252.69|250.81|252.71|250.83|252.53|250.65|13
1738743620000|2025-02-05 08:20:20|252.77|250.89|252.72|250.84|252.84|250.96|252.67|250.79|17
1738743630000|2025-02-05 08:20:30|252.73|250.85|252.66|250.78|252.73|250.85|252.59|250.71|7
1738743640000|2025-02-05 08:20:40|252.7|250.82|252.7|250.82|252.7|250.82|252.7|250.82|1
1738743650000|2025-02-05 08:20:50|252.62|250.74|252.56|250.68|252.66|250.78|252.56|250.68|13
1738743660000|2025-02-05 08:21:00|252.54|250.66|252.48|250.6|252.55|250.67|252.47|250.59|19
1738743670000|2025-02-05 08:21:10|252.41|250.53|252.28|250.4|252.41|250.53|252.23|250.35|18
1738743680000|2025-02-05 08:21:20|252.36|250.48|252.07|250.19|252.36|250.48|252.03|250.15|16
1738743690000|2025-02-05 08:21:30|252.09|250.21|252.21|250.33|252.21|250.33|252.07|250.19|22
1738743700000|2025-02-05 08:21:40|252.16|250.28|252.22|250.34|252.22|250.34|252.07|250.19|12
1738743710000|2025-02-05 08:21:50|252.25|250.37|252.22|250.34|252.31|250.43|252.21|250.33|16
1738743720000|2025-02-05 08:22:00|252.23|250.35|252.13|250.25|252.26|250.38|252.07|250.19|21
1738743730000|2025-02-05 08:22:10|252.14|250.26|252|250.12|252.16|250.28|251.95|250.07|21
1738743740000|2025-02-05 08:22:20|252.03|250.15|251.87|249.99|252.03|250.15|251.87|249.99|24
1738743750000|2025-02-05 08:22:30|251.82|249.94|251.93|250.05|251.93|250.05|251.82|249.94|7
1738743760000|2025-02-05 08:22:40|251.97|250.09|251.83|249.95|252.02|250.14|251.83|249.95|18
1738743770000|2025-02-05 08:22:50|251.8|249.92|251.89|250.01|251.93|250.05|251.79|249.91|15
1738743780000|2025-02-05 08:23:00|251.9|250.02|252.05|250.17|252.05|250.17|251.9|250.02|18
1738743790000|2025-02-05 08:23:10|252.04|250.16|252.03|250.15|252.04|250.16|251.92|250.04|17
1738743800000|2025-02-05 08:23:20|252.07|250.19|251.97|250.09|252.13|250.25|251.97|250.09|16
1738743810000|2025-02-05 08:23:30|252.03|250.15|252.03|250.15|252.09|250.21|251.95|250.07|21
1738743820000|2025-02-05 08:23:40|252.07|250.19|251.98|250.1|252.07|250.19|251.95|250.07|25
1738743830000|2025-02-05 08:23:50|252.05|250.17|252.1|250.22|252.13|250.25|252.05|250.17|11
1738743840000|2025-02-05 08:24:00|252.09|250.21|252.04|250.16|252.14|250.26|252.03|250.15|24
1738743850000|2025-02-05 08:24:10|251.96|250.08|251.83|249.95|252.04|250.16|251.82|249.94|19
1738743860000|2025-02-05 08:24:20|251.87|249.99|251.88|250|251.97|250.09|251.82|249.94|14
1738743870000|2025-02-05 08:24:30|251.89|250.01|251.89|250.01|251.97|250.09|251.86|249.98|20
1738743880000|2025-02-05 08:24:40|251.97|250.09|251.9|250.02|251.97|250.09|251.86|249.98|16
1738743890000|2025-02-05 08:24:50|251.86|249.98|251.86|249.98|251.9|250.02|251.86|249.98|3
1738743900000|2025-02-05 08:25:00|251.9|250.02|251.82|249.94|251.92|250.04|251.8|249.92|18
1738743910000|2025-02-05 08:25:10|251.86|249.98|251.73|249.85|251.91|250.03|251.73|249.85|23
1738743920000|2025-02-05 08:25:20|251.81|249.93|251.58|249.7|251.81|249.93|251.52|249.64|25
1738743930000|2025-02-05 08:25:30|251.55|249.67|251.65|249.77|251.74|249.86|251.55|249.67|27
1738743940000|2025-02-05 08:25:40|251.7|249.82|251.66|249.78|251.73|249.85|251.58|249.7|17
1738743950000|2025-02-05 08:25:50|251.69|249.81|251.6|249.72|251.8|249.92|251.59|249.71|26
1738743960000|2025-02-05 08:26:00|251.59|249.71|251.6|249.72|251.68|249.8|251.54|249.66|27
1738743970000|2025-02-05 08:26:10|251.67|249.79|251.55|249.67|251.67|249.79|251.49|249.61|23
1738743980000|2025-02-05 08:26:20|251.54|249.66|251.64|249.76|251.66|249.78|251.52|249.64|19
1738743990000|2025-02-05 08:26:30|251.56|249.68|251.48|249.6|251.64|249.76|251.45|249.57|22
1738744000000|2025-02-05 08:26:40|251.52|249.64|251.52|249.64|251.54|249.66|251.46|249.58|10
1738744010000|2025-02-05 08:26:50|251.57|249.69|251.62|249.74|251.64|249.76|251.52|249.64|26
1738744020000|2025-02-05 08:27:00|251.63|249.75|251.68|249.8|251.68|249.8|251.58|249.7|14
1738744030000|2025-02-05 08:27:10|251.66|249.78|251.68|249.8|251.68|249.8|251.65|249.77|3
1738744040000|2025-02-05 08:27:20|251.6|249.72|251.59|249.71|251.68|249.8|251.54|249.66|13
1738744050000|2025-02-05 08:27:30|251.48|249.6|251.59|249.71|251.64|249.76|251.43|249.55|27
1738744060000|2025-02-05 08:27:40|251.51|249.63|251.52|249.64|251.6|249.72|251.45|249.57|24
1738744070000|2025-02-05 08:27:50|251.53|249.65|251.51|249.63|251.59|249.71|251.48|249.6|24
1738744080000|2025-02-05 08:28:00|251.5|249.62|251.54|249.66|251.59|249.71|251.47|249.59|28
1738744090000|2025-02-05 08:28:10|251.5|249.62|251.55|249.67|251.59|249.71|251.45|249.57|23
1738744100000|2025-02-05 08:28:20|251.47|249.59|251.61|249.73|251.61|249.73|251.45|249.57|9
1738744110000|2025-02-05 08:28:30|251.5|249.62|251.45|249.57|251.6|249.72|251.45|249.57|19
1738744120000|2025-02-05 08:28:40|251.46|249.58|251.34|249.46|251.53|249.65|251.24|249.36|24
1738744130000|2025-02-05 08:28:50|251.19|249.31|251.27|249.39|251.36|249.48|251.19|249.31|18
1738744140000|2025-02-05 08:29:00|251.28|249.4|251.33|249.45|251.34|249.46|251.28|249.4|6
1738744150000|2025-02-05 08:29:10|251.27|249.39|251.3|249.42|251.35|249.47|251.27|249.39|6
1738744160000|2025-02-05 08:29:20|251.27|249.39|251.4|249.52|251.44|249.56|251.27|249.39|14
1738744170000|2025-02-05 08:29:30|251.34|249.46|251.46|249.58|251.56|249.68|251.34|249.46|24
1738744180000|2025-02-05 08:29:40|251.37|249.49|251.44|249.56|251.52|249.64|251.37|249.49|28
1738744190000|2025-02-05 08:29:50|251.51|249.63|251.47|249.59|251.51|249.63|251.4|249.52|27
1738744200000|2025-02-05 08:30:00|251.42|249.54|251.3|249.42|251.45|249.57|251.26|249.38|24
1738744210000|2025-02-05 08:30:10|251.21|249.33|251.04|249.16|251.29|249.41|251.04|249.16|21
1738744220000|2025-02-05 08:30:20|251.08|249.2|251.34|249.46|251.34|249.46|251.08|249.2|6
1738744230000|2025-02-05 08:30:30|251.38|249.5|251.39|249.51|251.45|249.57|251.34|249.46|12
1738744240000|2025-02-05 08:30:40|251.29|249.41|251.33|249.45|251.42|249.54|251.29|249.41|16
1738744250000|2025-02-05 08:30:50|251.35|249.47|251.15|249.27|251.37|249.49|251.15|249.27|25
1738744260000|2025-02-05 08:31:00|251.2|249.32|251.17|249.29|251.25|249.37|251.06|249.18|20
1738744270000|2025-02-05 08:31:10|251.09|249.21|250.87|248.99|251.17|249.29|250.84|248.96|18
1738744280000|2025-02-05 08:31:20|250.89|249.01|250.89|249.01|251.04|249.16|250.89|249.01|10
1738744290000|2025-02-05 08:31:30|250.92|249.04|250.94|249.06|250.97|249.09|250.8|248.92|16
1738744300000|2025-02-05 08:31:40|250.87|248.99|250.78|248.9|250.87|248.99|250.78|248.9|4
1738744310000|2025-02-05 08:31:50|250.75|248.87|250.76|248.88|250.84|248.96|250.75|248.87|9
1738744320000|2025-02-05 08:32:00|250.75|248.87|250.9|249.02|250.9|249.02|250.75|248.87|9
1738744330000|2025-02-05 08:32:10|250.83|248.95|250.8|248.92|250.85|248.97|250.75|248.87|10
1738744340000|2025-02-05 08:32:20|250.75|248.87|250.69|248.81|250.75|248.87|250.6|248.72|21
1738744350000|2025-02-05 08:32:30|250.67|248.79|250.69|248.81|250.79|248.91|250.57|248.69|27
1738744360000|2025-02-05 08:32:40|250.7|248.82|250.69|248.81|250.8|248.92|250.65|248.77|15
1738744370000|2025-02-05 08:32:50|250.72|248.84|250.81|248.93|250.84|248.96|250.71|248.83|21
1738744380000|2025-02-05 08:33:00|250.84|248.96|250.88|249|250.97|249.09|250.83|248.95|22
1738744390000|2025-02-05 08:33:10|250.79|248.91|250.7|248.82|250.87|248.99|250.64|248.76|26
1738744400000|2025-02-05 08:33:20|250.73|248.85|250.68|248.8|250.77|248.89|250.61|248.73|28
1738744410000|2025-02-05 08:33:30|250.64|248.76|250.59|248.71|250.74|248.86|250.59|248.71|16
1738744420000|2025-02-05 08:33:40|250.69|248.81|250.84|248.96|250.84|248.96|250.69|248.81|4
1738744430000|2025-02-05 08:33:50|250.82|248.94|250.66|248.78|250.82|248.94|250.63|248.75|20
1738744440000|2025-02-05 08:34:00|250.74|248.86|250.83|248.95|250.93|249.05|250.74|248.86|18
1738744450000|2025-02-05 08:34:10|250.8|248.92|250.85|248.97|250.94|249.06|250.8|248.92|21
1738744460000|2025-02-05 08:34:20|250.88|249|250.92|249.04|250.93|249.05|250.88|249|13
1738744470000|2025-02-05 08:34:30|250.86|248.98|250.92|249.04|250.98|249.1|250.86|248.98|14
1738744480000|2025-02-05 08:34:40|250.93|249.05|250.92|249.04|251|249.12|250.92|249.04|22
1738744490000|2025-02-05 08:34:50|250.98|249.1|250.92|249.04|251.06|249.18|250.92|249.04|13
1738744500000|2025-02-05 08:35:00|250.94|249.06|250.92|249.04|250.95|249.07|250.91|249.03|19
1738744510000|2025-02-05 08:35:10|250.91|249.03|250.92|249.04|250.94|249.06|250.9|249.02|12
1738744520000|2025-02-05 08:35:20|250.91|249.03|251.01|249.13|251.01|249.13|250.86|248.98|15
1738744530000|2025-02-05 08:35:30|251.09|249.21|251.06|249.18|251.09|249.21|251.01|249.13|11
1738744540000|2025-02-05 08:35:40|251.08|249.2|251.1|249.22|251.13|249.25|251.08|249.2|8
1738744550000|2025-02-05 08:35:50|251.09|249.21|251.09|249.21|251.13|249.25|251.02|249.14|14
1738744560000|2025-02-05 08:36:00|251.08|249.2|251.2|249.32|251.2|249.32|251.03|249.15|13
1738744570000|2025-02-05 08:36:10|251.18|249.3|251.25|249.37|251.25|249.37|251.16|249.28|18
1738744580000|2025-02-05 08:36:20|251.21|249.33|251.25|249.37|251.28|249.4|251.21|249.33|16
1738744590000|2025-02-05 08:36:30|251.33|249.45|251.25|249.37|251.34|249.46|251.25|249.37|15
1738744600000|2025-02-05 08:36:40|251.29|249.41|251.28|249.4|251.29|249.41|251.24|249.36|7
1738744610000|2025-02-05 08:36:50|251.25|249.37|251.25|249.37|251.25|249.37|251.25|249.37|1
1738744620000|2025-02-05 08:37:00|251.27|249.39|251.31|249.43|251.36|249.48|251.25|249.37|15
1738744630000|2025-02-05 08:37:10|251.33|249.45|251.27|249.39|251.34|249.46|251.27|249.39|11
1738744640000|2025-02-05 08:37:20|251.32|249.44|251.28|249.4|251.38|249.5|251.24|249.36|13
1738744650000|2025-02-05 08:37:30|251.27|249.39|251.41|249.53|251.41|249.53|251.27|249.39|22
1738744660000|2025-02-05 08:37:40|251.37|249.49|251.29|249.41|251.37|249.49|251.29|249.41|11
1738744670000|2025-02-05 08:37:50|251.31|249.43|251.31|249.43|251.31|249.43|251.31|249.43|1
1738744680000|2025-02-05 08:38:00|251.33|249.45|251.31|249.43|251.4|249.52|251.31|249.43|8
1738744690000|2025-02-05 08:38:10|251.35|249.47|251.43|249.55|251.43|249.55|251.35|249.47|13
1738744700000|2025-02-05 08:38:20|251.41|249.53|251.62|249.74|251.62|249.74|251.41|249.53|22
1738744710000|2025-02-05 08:38:30|251.61|249.73|251.64|249.76|251.67|249.79|251.61|249.73|10
1738744720000|2025-02-05 08:38:40|251.67|249.79|251.5|249.62|251.67|249.79|251.47|249.59|15
1738744730000|2025-02-05 08:38:50|251.44|249.56|252|250.12|252.04|250.16|251.44|249.56|11
1738744740000|2025-02-05 08:39:00|252.04|250.16|251.89|250.01|252.09|250.21|251.89|250.01|25
1738744750000|2025-02-05 08:39:10|251.87|249.99|251.71|249.83|251.98|250.1|251.71|249.83|19
1738744760000|2025-02-05 08:39:20|251.7|249.82|251.61|249.73|251.74|249.86|251.61|249.73|18
1738744770000|2025-02-05 08:39:30|251.66|249.78|251.66|249.78|251.75|249.87|251.62|249.74|18
1738744780000|2025-02-05 08:39:40|251.57|249.69|251.65|249.77|251.69|249.81|251.57|249.69|12
1738744790000|2025-02-05 08:39:50|251.68|249.8|251.67|249.79|251.69|249.81|251.62|249.74|13
1738744800000|2025-02-05 08:40:00|251.62|249.74|251.66|249.78|251.7|249.82|251.59|249.71|13
1738744810000|2025-02-05 08:40:10|251.62|249.74|251.6|249.72|251.62|249.74|251.6|249.72|2
1738744820000|2025-02-05 08:40:20|251.54|249.66|251.63|249.75|251.64|249.76|251.54|249.66|9
1738744830000|2025-02-05 08:40:30|251.57|249.69|251.51|249.63|251.59|249.71|251.51|249.63|8
1738744840000|2025-02-05 08:40:40|251.52|249.64|251.59|249.71|251.66|249.78|251.52|249.64|12
1738744850000|2025-02-05 08:40:50|251.61|249.73|251.76|249.88|251.76|249.88|251.61|249.73|19
1738744860000|2025-02-05 08:41:00|251.66|249.78|251.7|249.82|251.76|249.88|251.59|249.71|20
1738744870000|2025-02-05 08:41:10|251.71|249.83|251.64|249.76|251.75|249.87|251.57|249.69|20
1738744880000|2025-02-05 08:41:20|251.63|249.75|251.68|249.8|251.68|249.8|251.55|249.67|18
1738744890000|2025-02-05 08:41:30|251.66|249.78|251.59|249.71|251.69|249.81|251.59|249.71|17
1738744900000|2025-02-05 08:41:40|251.6|249.72|251.64|249.76|251.65|249.77|251.59|249.71|13
1738744910000|2025-02-05 08:41:50|251.6|249.72|251.49|249.61|251.64|249.76|251.49|249.61|6
1738744920000|2025-02-05 08:42:00|251.45|249.57|251.29|249.41|251.55|249.67|251.27|249.39|11
1738744930000|2025-02-05 08:42:10|251.34|249.46|251.17|249.29|251.38|249.5|251.14|249.26|17
1738744940000|2025-02-05 08:42:20|251.16|249.28|251.19|249.31|251.26|249.38|251.16|249.28|17
1738744950000|2025-02-05 08:42:30|251.22|249.34|251.29|249.41|251.29|249.41|251.2|249.32|9
1738744960000|2025-02-05 08:42:40|251.3|249.42|251.38|249.5|251.42|249.54|251.29|249.41|14
1738744970000|2025-02-05 08:42:50|251.42|249.54|251.31|249.43|251.42|249.54|251.31|249.43|9
1738744980000|2025-02-05 08:43:00|251.34|249.46|251.21|249.33|251.34|249.46|251.21|249.33|8
1738744990000|2025-02-05 08:43:10|251.22|249.34|251.13|249.25|251.31|249.43|251.13|249.25|14
1738745000000|2025-02-05 08:43:20|251.22|249.34|251.31|249.43|251.31|249.43|251.22|249.34|14
1738745010000|2025-02-05 08:43:30|251.34|249.46|251.38|249.5|251.38|249.5|251.34|249.46|3
1738745020000|2025-02-05 08:43:40|251.4|249.52|251.44|249.56|251.45|249.57|251.4|249.52|17
1738745030000|2025-02-05 08:43:50|251.45|249.57|251.45|249.57|251.45|249.57|251.38|249.5|13
1738745040000|2025-02-05 08:44:00|251.41|249.53|251.48|249.6|251.51|249.63|251.41|249.53|8
1738745050000|2025-02-05 08:44:10|251.49|249.61|251.53|249.65|251.53|249.65|251.47|249.59|7
1738745060000|2025-02-05 08:44:20|251.48|249.6|251.62|249.74|251.62|249.74|251.48|249.6|11
1738745070000|2025-02-05 08:44:30|251.63|249.75|251.69|249.81|251.69|249.81|251.61|249.73|6
1738745080000|2025-02-05 08:44:40|251.65|249.77|251.65|249.77|251.65|249.77|251.65|249.77|1
1738745090000|2025-02-05 08:44:50|251.63|249.75|251.68|249.8|251.68|249.8|251.56|249.68|11
1738745100000|2025-02-05 08:45:00|251.69|249.81|251.62|249.74|251.74|249.86|251.55|249.67|25
1738745110000|2025-02-05 08:45:10|251.58|249.7|251.7|249.82|251.74|249.86|251.57|249.69|12
1738745120000|2025-02-05 08:45:20|251.72|249.84|251.72|249.84|251.72|249.84|251.72|249.84|1
1738745130000|2025-02-05 08:45:30|251.77|249.89|251.68|249.8|251.77|249.89|251.63|249.75|10
1738745140000|2025-02-05 08:45:40|251.7|249.82|251.72|249.84|251.73|249.85|251.7|249.82|4
1738745150000|2025-02-05 08:45:50|251.77|249.89|251.87|249.99|251.87|249.99|251.73|249.85|25
1738745160000|2025-02-05 08:46:00|251.82|249.94|251.84|249.96|251.87|249.99|251.73|249.85|16
1738745170000|2025-02-05 08:46:10|251.85|249.97|251.77|249.89|251.87|249.99|251.73|249.85|21
1738745180000|2025-02-05 08:46:20|251.79|249.91|251.69|249.81|251.81|249.93|251.69|249.81|8
1738745190000|2025-02-05 08:46:30|251.71|249.83|251.59|249.71|251.73|249.85|251.59|249.71|23
1738745200000|2025-02-05 08:46:40|251.62|249.74|251.76|249.88|251.76|249.88|251.57|249.69|12
1738745210000|2025-02-05 08:46:50|251.78|249.9|251.87|249.99|251.87|249.99|251.78|249.9|3
1738745220000|2025-02-05 08:47:00|251.85|249.97|251.95|250.07|252|250.12|251.85|249.97|18
1738745230000|2025-02-05 08:47:10|251.99|250.11|252.14|250.26|252.16|250.28|251.95|250.07|23
1738745240000|2025-02-05 08:47:20|252.17|250.29|252.05|250.17|252.17|250.29|251.95|250.07|28
1738745250000|2025-02-05 08:47:30|252.06|250.18|252.05|250.17|252.12|250.24|251.94|250.06|25
1738745260000|2025-02-05 08:47:40|252.12|250.24|251.98|250.1|252.14|250.26|251.96|250.08|16
1738745270000|2025-02-05 08:47:50|252.04|250.16|252.1|250.22|252.14|250.26|252.02|250.14|11
1738745280000|2025-02-05 08:48:00|252.09|250.21|252.27|250.39|252.33|250.45|252.09|250.21|13
1738745290000|2025-02-05 08:48:10|252.24|250.36|252.09|250.21|252.28|250.4|252.09|250.21|21
1738745300000|2025-02-05 08:48:20|252.1|250.22|252.21|250.33|252.21|250.33|252.1|250.22|5
1738745310000|2025-02-05 08:48:30|252.2|250.32|252.26|250.38|252.29|250.41|252.2|250.32|6
1738745320000|2025-02-05 08:48:40|252.28|250.4|252.19|250.31|252.29|250.41|252.19|250.31|8
1738745330000|2025-02-05 08:48:50|252.17|250.29|252.22|250.34|252.22|250.34|252.16|250.28|9
1738745340000|2025-02-05 08:49:00|252.17|250.29|252.29|250.41|252.29|250.41|252.17|250.29|8
1738745350000|2025-02-05 08:49:10|252.28|250.4|252.28|250.4|252.32|250.44|252.26|250.38|5
1738745360000|2025-02-05 08:49:20|252.27|250.39|252.31|250.43|252.32|250.44|252.22|250.34|8
1738745370000|2025-02-05 08:49:30|252.28|250.4|252.28|250.4|252.28|250.4|252.27|250.39|3
1738745380000|2025-02-05 08:49:40|252.31|250.43|252.19|250.31|252.31|250.43|252.11|250.23|26
1738745390000|2025-02-05 08:49:50|252.15|250.27|252.31|250.43|252.31|250.43|252.13|250.25|16
1738745400000|2025-02-05 08:50:00|252.35|250.47|252.35|250.47|252.35|250.47|252.3|250.42|8
1738745410000|2025-02-05 08:50:10|252.3|250.42|252.41|250.53|252.44|250.56|252.28|250.4|10
1738745420000|2025-02-05 08:50:20|252.44|250.56|252.4|250.52|252.47|250.59|252.39|250.51|21
1738745430000|2025-02-05 08:50:30|252.41|250.53|252.43|250.55|252.53|250.65|252.39|250.51|23
1738745440000|2025-02-05 08:50:40|252.46|250.58|252.2|250.32|252.46|250.58|252.2|250.32|26
1738745450000|2025-02-05 08:50:50|252.22|250.34|252.19|250.31|252.24|250.36|252.07|250.19|13
1738745460000|2025-02-05 08:51:00|252.14|250.26|252.17|250.29|252.22|250.34|252.11|250.23|18
1738745470000|2025-02-05 08:51:10|252.19|250.31|252.45|250.57|252.46|250.58|252.14|250.26|20
1738745480000|2025-02-05 08:51:20|252.46|250.58|252.31|250.43|252.46|250.58|252.25|250.37|26
1738745490000|2025-02-05 08:51:30|252.29|250.41|252.35|250.47|252.43|250.55|252.28|250.4|22
1738745500000|2025-02-05 08:51:40|252.36|250.48|252.46|250.58|252.49|250.61|252.35|250.47|17
1738745510000|2025-02-05 08:51:50|252.48|250.6|252.36|250.48|252.5|250.62|252.31|250.43|20
1738745520000|2025-02-05 08:52:00|252.38|250.5|252.46|250.58|252.46|250.58|252.35|250.47|19
1738745530000|2025-02-05 08:52:10|252.37|250.49|252.44|250.56|252.44|250.56|252.33|250.45|18
1738745540000|2025-02-05 08:52:20|252.43|250.55|252.44|250.56|252.46|250.58|252.41|250.53|20
1738745550000|2025-02-05 08:52:30|252.46|250.58|252.39|250.51|252.46|250.58|252.35|250.47|17
1738745560000|2025-02-05 08:52:40|252.4|250.52|252.66|250.78|252.72|250.84|252.39|250.51|22
1738745570000|2025-02-05 08:52:50|252.64|250.76|252.49|250.61|252.67|250.79|252.45|250.57|24
1738745580000|2025-02-05 08:53:00|252.52|250.64|252.39|250.51|252.52|250.64|252.32|250.44|30
1738745590000|2025-02-05 08:53:10|252.38|250.5|252.29|250.41|252.38|250.5|252.23|250.35|15
1738745600000|2025-02-05 08:53:20|252.28|250.4|252.28|250.4|252.28|250.4|252.28|250.4|1
1738745610000|2025-02-05 08:53:30|252.11|250.23|252.33|250.45|252.35|250.47|252.11|250.23|9
1738745620000|2025-02-05 08:53:40|252.35|250.47|252.23|250.35|252.35|250.47|252.23|250.35|9
1738745630000|2025-02-05 08:53:50|252.28|250.4|252.26|250.38|252.36|250.48|252.25|250.37|10
1738745640000|2025-02-05 08:54:00|252.25|250.37|252.37|250.49|252.37|250.49|252.18|250.3|10
1738745650000|2025-02-05 08:54:10|252.29|250.41|252.19|250.31|252.36|250.48|252.19|250.31|10
1738745660000|2025-02-05 08:54:20|252.17|250.29|252.22|250.34|252.24|250.36|252.14|250.26|7
1738745670000|2025-02-05 08:54:30|252.24|250.36|252.21|250.33|252.32|250.44|252.21|250.33|13
1738745680000|2025-02-05 08:54:40|252.2|250.32|252.19|250.31|252.28|250.4|252.14|250.26|9
1738745690000|2025-02-05 08:54:50|252.18|250.3|252.12|250.24|252.29|250.41|252.09|250.21|9
1738745700000|2025-02-05 08:55:00|252.16|250.28|252.24|250.36|252.29|250.41|252.16|250.28|13
1738745710000|2025-02-05 08:55:10|252.29|250.41|252.4|250.52|252.49|250.61|252.25|250.37|19
1738745720000|2025-02-05 08:55:20|252.44|250.56|252.32|250.44|252.46|250.58|252.31|250.43|27
1738745730000|2025-02-05 08:55:30|252.37|250.49|252.38|250.5|252.47|250.59|252.32|250.44|25
1738745740000|2025-02-05 08:55:40|252.35|250.47|252.39|250.51|252.47|250.59|252.35|250.47|11
1738745750000|2025-02-05 08:55:50|252.38|250.5|252.31|250.43|252.42|250.54|252.26|250.38|15
1738745760000|2025-02-05 08:56:00|252.32|250.44|252.4|250.52|252.4|250.52|252.29|250.41|7
1738745770000|2025-02-05 08:56:10|252.32|250.44|252.34|250.46|252.39|250.51|252.32|250.44|9
1738745780000|2025-02-05 08:56:20|252.39|250.51|252.4|250.52|252.43|250.55|252.32|250.44|11
1738745790000|2025-02-05 08:56:30|252.41|250.53|252.48|250.6|252.48|250.6|252.41|250.53|4
1738745800000|2025-02-05 08:56:40|252.47|250.59|252.44|250.56|252.47|250.59|252.41|250.53|14
1738745810000|2025-02-05 08:56:50|252.34|250.46|252.37|250.49|252.41|250.53|252.3|250.42|19
1738745820000|2025-02-05 08:57:00|252.36|250.48|252.37|250.49|252.4|250.52|252.33|250.45|7
1738745830000|2025-02-05 08:57:10|252.42|250.54|252.3|250.42|252.42|250.54|252.3|250.42|4
1738745840000|2025-02-05 08:57:20|252.35|250.47|252.32|250.44|252.37|250.49|252.32|250.44|4
1738745850000|2025-02-05 08:57:30|252.3|250.42|252.3|250.42|252.34|250.46|252.3|250.42|3
1738745860000|2025-02-05 08:57:40|252.39|250.51|252.43|250.55|252.46|250.58|252.39|250.51|5
1738745870000|2025-02-05 08:57:50|252.44|250.56|252.43|250.55|252.47|250.59|252.41|250.53|6
1738745880000|2025-02-05 08:58:00|252.39|250.51|252.2|250.32|252.39|250.51|252.2|250.32|13
1738745890000|2025-02-05 08:58:10|252.19|250.31|252.29|250.41|252.35|250.47|252.19|250.31|12
1738745900000|2025-02-05 08:58:20|252.33|250.45|252.27|250.39|252.36|250.48|252.24|250.36|13
1738745910000|2025-02-05 08:58:30|252.25|250.37|252.31|250.43|252.32|250.44|252.25|250.37|5
1738745930000|2025-02-05 08:58:50|252.3|250.42|252.4|250.52|252.41|250.53|252.3|250.42|7
1738745940000|2025-02-05 08:59:00|252.41|250.53|252.42|250.54|252.46|250.58|252.38|250.5|17
1738745950000|2025-02-05 08:59:10|252.56|250.68|252.54|250.66|252.57|250.69|252.48|250.6|19
1738745960000|2025-02-05 08:59:20|252.55|250.67|252.58|250.7|252.58|250.7|252.48|250.6|8
1738745970000|2025-02-05 08:59:30|252.51|250.63|252.6|250.72|252.62|250.74|252.43|250.55|17
1738745980000|2025-02-05 08:59:40|252.52|250.64|252.52|250.64|252.52|250.64|252.52|250.64|1
1738745990000|2025-02-05 08:59:50|252.51|250.63|252.51|250.63|252.51|250.63|252.51|250.63|1
1738746000000|2025-02-05 09:00:00|252.41|250.53|252.42|250.54|252.51|250.63|252.41|250.53|22
1738746010000|2025-02-05 09:00:10|252.41|250.53|252.04|250.16|252.41|250.53|252.04|250.16|22
1738746020000|2025-02-05 09:00:20|252.03|250.15|252.14|250.26|252.16|250.28|251.98|250.1|17
1738746030000|2025-02-05 09:00:30|252.16|250.28|252.21|250.33|252.21|250.33|252.05|250.17|20
1738746040000|2025-02-05 09:00:40|252.27|250.39|252.21|250.33|252.27|250.39|252.21|250.33|2
1738746050000|2025-02-05 09:00:50|252.26|250.38|252.17|250.29|252.26|250.38|252.09|250.21|20
1738746060000|2025-02-05 09:01:00|252.2|250.32|252.2|250.32|252.29|250.41|252.15|250.27|14
1738746070000|2025-02-05 09:01:10|252.22|250.34|252.35|250.47|252.37|250.49|252.22|250.34|17
1738746080000|2025-02-05 09:01:20|252.29|250.41|252.39|250.51|252.49|250.61|252.29|250.41|22
1738746090000|2025-02-05 09:01:30|252.29|250.41|252.57|250.69|252.61|250.73|252.29|250.41|15
1738746100000|2025-02-05 09:01:40|252.59|250.71|252.61|250.73|252.69|250.81|252.52|250.64|6
1738746110000|2025-02-05 09:01:50|252.66|250.78|252.6|250.72|252.75|250.87|252.6|250.72|19
1738746120000|2025-02-05 09:02:00|252.58|250.7|252.68|250.8|252.72|250.84|252.57|250.69|19
1738746130000|2025-02-05 09:02:10|252.75|250.87|252.84|250.96|252.96|251.08|252.68|250.8|23
1738746140000|2025-02-05 09:02:20|252.89|251.01|252.94|251.06|252.99|251.11|252.84|250.96|23
1738746150000|2025-02-05 09:02:30|252.98|251.1|253.22|251.34|253.22|251.34|252.94|251.06|20
1738746160000|2025-02-05 09:02:40|253.19|251.31|253.38|251.5|253.41|251.53|253.18|251.3|19
1738746170000|2025-02-05 09:02:50|253.41|251.53|253.48|251.6|253.48|251.6|253.36|251.48|15
1738746180000|2025-02-05 09:03:00|253.49|251.61|253.53|251.65|253.54|251.66|253.47|251.59|18
1738746190000|2025-02-05 09:03:10|253.56|251.68|253.56|251.68|253.63|251.75|253.56|251.68|3
1738746200000|2025-02-05 09:03:20|253.8|251.92|254|252.12|254|252.12|253.8|251.92|12
1738746210000|2025-02-05 09:03:30|253.92|252.04|254.2|252.32|254.2|252.32|253.92|252.04|8
1738746220000|2025-02-05 09:03:40|254.23|252.35|254.18|252.3|254.24|252.36|254.07|252.19|27
1738746230000|2025-02-05 09:03:50|254.13|252.25|254.07|252.19|254.18|252.3|253.88|252|27
1738746240000|2025-02-05 09:04:00|253.98|252.1|253.91|252.03|254.02|252.14|253.82|251.94|29
1738746250000|2025-02-05 09:04:10|253.93|252.05|253.99|252.11|254.04|252.16|253.93|252.05|20
1738746260000|2025-02-05 09:04:20|254.02|252.14|253.95|252.07|254.11|252.23|253.95|252.07|12
1738746270000|2025-02-05 09:04:30|254|252.12|254.22|252.34|254.22|252.34|253.96|252.08|17
1738746280000|2025-02-05 09:04:40|254.17|252.29|254.11|252.23|254.19|252.31|254.07|252.19|13
1738746290000|2025-02-05 09:04:50|254.12|252.24|254.26|252.38|254.26|252.38|254.12|252.24|24
1738746300000|2025-02-05 09:05:00|254.22|252.34|254.09|252.21|254.24|252.36|253.99|252.11|30
1738746310000|2025-02-05 09:05:10|254.02|252.14|253.79|251.91|254.06|252.18|253.77|251.89|25
1738746320000|2025-02-05 09:05:20|253.88|252|254.15|252.27|254.15|252.27|253.75|251.87|24
1738746330000|2025-02-05 09:05:30|254.12|252.24|254.03|252.15|254.15|252.27|253.95|252.07|21
1738746340000|2025-02-05 09:05:40|253.95|252.07|253.93|252.05|254.13|252.25|253.83|251.95|22
1738746350000|2025-02-05 09:05:50|253.85|251.97|253.88|252|253.93|252.05|253.77|251.89|16
1738746360000|2025-02-05 09:06:00|253.83|251.95|253.92|252.04|253.92|252.04|253.78|251.9|28
1738746370000|2025-02-05 09:06:10|253.87|251.99|254.05|252.17|254.06|252.18|253.87|251.99|22
1738746380000|2025-02-05 09:06:20|254.04|252.16|254.14|252.26|254.14|252.26|253.97|252.09|30
1738746390000|2025-02-05 09:06:30|254.12|252.24|254.08|252.2|254.15|252.27|254.08|252.2|13
1738746400000|2025-02-05 09:06:40|254.09|252.21|254.02|252.14|254.14|252.26|254|252.12|16
1738746410000|2025-02-05 09:06:50|254.01|252.13|253.98|252.1|254.07|252.19|253.92|252.04|24
1738746420000|2025-02-05 09:07:00|253.92|252.04|253.62|251.74|253.98|252.1|253.62|251.74|33
1738746430000|2025-02-05 09:07:10|253.58|251.7|253.76|251.88|253.76|251.88|253.54|251.66|24
1738746440000|2025-02-05 09:07:20|253.71|251.83|253.79|251.91|253.79|251.91|253.65|251.77|28
1738746450000|2025-02-05 09:07:30|253.73|251.85|253.66|251.78|253.85|251.97|253.66|251.78|24
1738746460000|2025-02-05 09:07:40|253.67|251.79|253.67|251.79|253.69|251.81|253.59|251.71|30
1738746470000|2025-02-05 09:07:50|253.61|251.73|253.52|251.64|253.73|251.85|253.52|251.64|17
1738746480000|2025-02-05 09:08:00|253.55|251.67|253.43|251.55|253.55|251.67|253.36|251.48|16
1738746490000|2025-02-05 09:08:10|253.36|251.48|253.29|251.41|253.48|251.6|253.18|251.3|21
1738746500000|2025-02-05 09:08:20|253.24|251.36|253.31|251.43|253.38|251.5|253.24|251.36|10
1738746510000|2025-02-05 09:08:30|253.27|251.39|253.43|251.55|253.43|251.55|253.27|251.39|10
1738746520000|2025-02-05 09:08:40|253.37|251.49|253.58|251.7|253.62|251.74|253.37|251.49|25
1738746530000|2025-02-05 09:08:50|253.57|251.69|253.42|251.54|253.6|251.72|253.41|251.53|33
1738746540000|2025-02-05 09:09:00|253.38|251.5|253.48|251.6|253.48|251.6|253.34|251.46|29
1738746550000|2025-02-05 09:09:10|253.43|251.55|253.36|251.48|253.47|251.59|253.28|251.4|28
1738746560000|2025-02-05 09:09:20|253.35|251.47|253.29|251.41|253.38|251.5|253.28|251.4|26
1738746570000|2025-02-05 09:09:30|253.3|251.42|253.27|251.39|253.34|251.46|253.21|251.33|26
1738746580000|2025-02-05 09:09:40|253.19|251.31|253.28|251.4|253.28|251.4|253.14|251.26|29
1738746590000|2025-02-05 09:09:50|253.27|251.39|253.27|251.39|253.33|251.45|253.21|251.33|15
1738746600000|2025-02-05 09:10:00|253.26|251.38|253.3|251.42|253.39|251.51|253.26|251.38|17
1738746610000|2025-02-05 09:10:10|253.33|251.45|253.17|251.29|253.33|251.45|253.17|251.29|17
1738746620000|2025-02-05 09:10:20|253.21|251.33|253.26|251.38|253.26|251.38|253.09|251.21|25
1738746630000|2025-02-05 09:10:30|253.24|251.36|253.28|251.4|253.28|251.4|253.12|251.24|20
1738746640000|2025-02-05 09:10:40|253.27|251.39|253.27|251.39|253.27|251.39|253.26|251.38|5
1738746650000|2025-02-05 09:10:50|253.26|251.38|253.26|251.38|253.29|251.41|253.25|251.37|15
1738746660000|2025-02-05 09:11:00|253.28|251.4|253.59|251.71|253.59|251.71|253.26|251.38|24
1738746670000|2025-02-05 09:11:10|253.54|251.66|253.73|251.85|253.74|251.86|253.53|251.65|29
1738746680000|2025-02-05 09:11:20|253.71|251.83|253.85|251.97|253.86|251.98|253.65|251.77|21
1738746690000|2025-02-05 09:11:30|253.75|251.87|253.74|251.86|253.82|251.94|253.63|251.75|22
1738746700000|2025-02-05 09:11:40|253.72|251.84|253.78|251.9|253.84|251.96|253.66|251.78|15
1738746710000|2025-02-05 09:11:50|253.79|251.91|254|252.12|254|252.12|253.79|251.91|17
1738746720000|2025-02-05 09:12:00|253.93|252.05|254.15|252.27|254.15|252.27|253.91|252.03|16
1738746730000|2025-02-05 09:12:10|254.21|252.33|254.27|252.39|254.27|252.39|254.19|252.31|12
1738746740000|2025-02-05 09:12:20|254.3|252.42|254.36|252.48|254.38|252.5|254.27|252.39|11
1738746750000|2025-02-05 09:12:30|254.32|252.44|254.33|252.45|254.36|252.48|254.2|252.32|20
1738746760000|2025-02-05 09:12:40|254.29|252.41|254.38|252.5|254.38|252.5|254.25|252.37|12
1738746770000|2025-02-05 09:12:50|254.32|252.44|254.39|252.51|254.47|252.59|254.31|252.43|23
1738746780000|2025-02-05 09:13:00|254.24|252.36|254.36|252.48|254.4|252.52|254.22|252.34|24
1738746790000|2025-02-05 09:13:10|254.35|252.47|254.21|252.33|254.36|252.48|254.19|252.31|22
1738746800000|2025-02-05 09:13:20|254.36|252.48|254.19|252.31|254.37|252.49|254.11|252.23|20
1738746810000|2025-02-05 09:13:30|254.18|252.3|253.95|252.07|254.18|252.3|253.88|252|25
1738746820000|2025-02-05 09:13:40|253.96|252.08|253.96|252.08|254.05|252.17|253.96|252.08|15
1738746830000|2025-02-05 09:13:50|254.01|252.13|254.16|252.28|254.21|252.33|254.01|252.13|12
1738746840000|2025-02-05 09:14:00|254.14|252.26|254.14|252.26|254.14|252.26|254.14|252.26|1
1738746850000|2025-02-05 09:14:10|254.08|252.2|254.24|252.36|254.24|252.36|254.02|252.14|23
1738746860000|2025-02-05 09:14:20|254.16|252.28|254.16|252.28|254.21|252.33|254.15|252.27|13
1738746870000|2025-02-05 09:14:30|254.18|252.3|254.25|252.37|254.31|252.43|254.18|252.3|11
1738746880000|2025-02-05 09:14:40|254.3|252.42|254.15|252.27|254.3|252.42|254.11|252.23|17
1738746890000|2025-02-05 09:14:50|254.1|252.22|254.13|252.25|254.15|252.27|254.02|252.14|23
1738746900000|2025-02-05 09:15:00|253.99|252.11|253.97|252.09|254.06|252.18|253.74|251.86|30
1738746910000|2025-02-05 09:15:10|253.88|252|253.99|252.11|254.03|252.15|253.82|251.94|23
1738746920000|2025-02-05 09:15:20|253.98|252.1|253.95|252.07|254.03|252.15|253.87|251.99|26
1738746930000|2025-02-05 09:15:30|253.87|251.99|254.1|252.22|254.1|252.22|253.87|251.99|22
1738746940000|2025-02-05 09:15:40|254.06|252.18|254.38|252.5|254.38|252.5|254.06|252.18|26
1738746950000|2025-02-05 09:15:50|254.3|252.42|254.82|252.94|254.84|252.96|254.3|252.42|24
1738746960000|2025-02-05 09:16:00|254.79|252.91|255.06|253.18|255.17|253.29|254.79|252.91|25
1738746970000|2025-02-05 09:16:10|255.16|253.28|255.36|253.48|255.41|253.53|255.11|253.23|22
1738746980000|2025-02-05 09:16:20|255.29|253.41|254.99|253.11|255.43|253.55|254.99|253.11|31
1738746990000|2025-02-05 09:16:30|254.89|253.01|254.69|252.81|254.96|253.08|254.69|252.81|26
1738747000000|2025-02-05 09:16:40|254.68|252.8|254.77|252.89|254.84|252.96|254.64|252.76|29
1738747010000|2025-02-05 09:16:50|254.71|252.83|254.74|252.86|254.88|253|254.7|252.82|31
1738747020000|2025-02-05 09:17:00|254.69|252.81|254.83|252.95|254.87|252.99|254.67|252.79|32
1738747030000|2025-02-05 09:17:10|254.68|252.8|254.53|252.65|254.79|252.91|254.49|252.61|15
1738747040000|2025-02-05 09:17:20|254.5|252.62|254.48|252.6|254.53|252.65|254.44|252.56|10
1738747050000|2025-02-05 09:17:30|254.46|252.58|254.5|252.62|254.5|252.62|254.3|252.42|23
1738747060000|2025-02-05 09:17:40|254.54|252.66|254.44|252.56|254.54|252.66|254.4|252.52|22
1738747070000|2025-02-05 09:17:50|254.37|252.49|254.2|252.32|254.37|252.49|254.18|252.3|22
1738747080000|2025-02-05 09:18:00|254.17|252.29|254.06|252.18|254.31|252.43|254.06|252.18|27
1738747090000|2025-02-05 09:18:10|254.08|252.2|253.94|252.06|254.08|252.2|253.9|252.02|20
1738747100000|2025-02-05 09:18:20|253.97|252.09|253.83|251.95|254.02|252.14|253.75|251.87|20
1738747110000|2025-02-05 09:18:30|253.85|251.97|253.74|251.86|253.85|251.97|253.68|251.8|24
1738747120000|2025-02-05 09:18:40|253.78|251.9|253.83|251.95|253.86|251.98|253.76|251.88|14
1738747130000|2025-02-05 09:18:50|253.91|252.03|254.04|252.16|254.04|252.16|253.86|251.98|24
1738747140000|2025-02-05 09:19:00|253.93|252.05|253.84|251.96|254.04|252.16|253.8|251.92|19
1738747150000|2025-02-05 09:19:10|253.83|251.95|253.83|251.95|253.84|251.96|253.7|251.82|28
1738747160000|2025-02-05 09:19:20|253.82|251.94|253.82|251.94|253.9|252.02|253.71|251.83|23
1738747170000|2025-02-05 09:19:30|253.87|251.99|253.9|252.02|253.96|252.08|253.8|251.92|29
1738747180000|2025-02-05 09:19:40|253.93|252.05|253.89|252.01|253.94|252.06|253.78|251.9|24
1738747190000|2025-02-05 09:19:50|253.86|251.98|253.78|251.9|253.88|252|253.77|251.89|21
1738747200000|2025-02-05 09:20:00|253.83|251.95|253.79|251.91|253.91|252.03|253.7|251.82|20
1738747210000|2025-02-05 09:20:10|253.73|251.85|253.59|251.71|253.78|251.9|253.5|251.62|24
1738747220000|2025-02-05 09:20:20|253.55|251.67|253.59|251.71|253.59|251.71|253.54|251.66|5
1738747230000|2025-02-05 09:20:30|253.54|251.66|253.65|251.77|253.66|251.78|253.54|251.66|13
1738747240000|2025-02-05 09:20:40|253.56|251.68|253.44|251.56|253.56|251.68|253.44|251.56|2
1738747250000|2025-02-05 09:20:50|253.57|251.69|253.5|251.62|253.58|251.7|253.44|251.56|9
1738747260000|2025-02-05 09:21:00|253.52|251.64|253.55|251.67|253.64|251.76|253.5|251.62|12
1738747270000|2025-02-05 09:21:10|253.57|251.69|254.02|252.14|254.04|252.16|253.57|251.69|22
1738747280000|2025-02-05 09:21:20|254.03|252.15|253.94|252.06|254.07|252.19|253.87|251.99|22
1738747290000|2025-02-05 09:21:30|253.91|252.03|253.89|252.01|253.96|252.08|253.86|251.98|16
1738747300000|2025-02-05 09:21:40|253.87|251.99|253.85|251.97|253.95|252.07|253.8|251.92|15
1738747310000|2025-02-05 09:21:50|253.8|251.92|253.88|252|253.94|252.06|253.78|251.9|23
1738747320000|2025-02-05 09:22:00|253.87|251.99|254.06|252.18|254.14|252.26|253.83|251.95|26
1738747330000|2025-02-05 09:22:10|253.99|252.11|253.99|252.11|254.16|252.28|253.99|252.11|10
1738747340000|2025-02-05 09:22:20|254|252.12|254.14|252.26|254.17|252.29|254|252.12|13
1738747350000|2025-02-05 09:22:30|254.03|252.15|253.9|252.02|254.07|252.19|253.89|252.01|25
1738747360000|2025-02-05 09:22:40|253.98|252.1|253.87|251.99|253.98|252.1|253.84|251.96|16
1738747370000|2025-02-05 09:22:50|253.95|252.07|253.88|252|253.97|252.09|253.78|251.9|24
1738747380000|2025-02-05 09:23:00|253.87|251.99|253.89|252.01|253.96|252.08|253.79|251.91|24
1738747390000|2025-02-05 09:23:10|253.84|251.96|253.91|252.03|253.92|252.04|253.69|251.81|24
1738747400000|2025-02-05 09:23:20|253.86|251.98|253.94|252.06|253.94|252.06|253.86|251.98|22
1738747410000|2025-02-05 09:23:30|253.85|251.97|253.94|252.06|253.94|252.06|253.84|251.96|22
1738747420000|2025-02-05 09:23:40|254.02|252.14|253.97|252.09|254.02|252.14|253.84|251.96|21
1738747430000|2025-02-05 09:23:50|253.96|252.08|253.96|252.08|253.97|252.09|253.93|252.05|11
1738747440000|2025-02-05 09:24:00|253.95|252.07|253.71|251.83|253.96|252.08|253.67|251.79|12
1738747450000|2025-02-05 09:24:10|253.79|251.91|253.74|251.86|253.85|251.97|253.66|251.78|29
1738747460000|2025-02-05 09:24:20|253.8|251.92|253.64|251.76|253.8|251.92|253.63|251.75|18
1738747470000|2025-02-05 09:24:30|253.69|251.81|253.5|251.62|253.69|251.81|253.5|251.62|19
1738747480000|2025-02-05 09:24:40|253.56|251.68|253.69|251.81|253.69|251.81|253.53|251.65|19
1738747490000|2025-02-05 09:24:50|253.74|251.86|253.68|251.8|253.77|251.89|253.6|251.72|17
1738747500000|2025-02-05 09:25:00|253.63|251.75|253.54|251.66|253.63|251.75|253.46|251.58|12
1738747510000|2025-02-05 09:25:10|253.55|251.67|253.37|251.49|253.55|251.67|253.37|251.49|22
1738747520000|2025-02-05 09:25:20|253.39|251.51|253.66|251.78|253.7|251.82|253.39|251.51|21
1738747530000|2025-02-05 09:25:30|253.63|251.75|253.56|251.68|253.66|251.78|253.38|251.5|26
1738747540000|2025-02-05 09:25:40|253.42|251.54|253.59|251.71|253.59|251.71|253.42|251.54|11
1738747550000|2025-02-05 09:25:50|253.44|251.56|253.53|251.65|253.55|251.67|253.44|251.56|14
1738747560000|2025-02-05 09:26:00|253.47|251.59|253.42|251.54|253.61|251.73|253.42|251.54|19
1738747570000|2025-02-05 09:26:10|253.52|251.64|253.3|251.42|253.52|251.64|253.24|251.36|17
1738747580000|2025-02-05 09:26:20|253.4|251.52|253.49|251.61|253.55|251.67|253.37|251.49|19
1738747590000|2025-02-05 09:26:30|253.57|251.69|253.59|251.71|253.67|251.79|253.56|251.68|20
1738747600000|2025-02-05 09:26:40|253.56|251.68|253.68|251.8|253.69|251.81|253.56|251.68|10
1738747610000|2025-02-05 09:26:50|253.74|251.86|253.65|251.77|253.79|251.91|253.57|251.69|8
1738747620000|2025-02-05 09:27:00|253.63|251.75|253.74|251.86|253.74|251.86|253.54|251.66|17
1738747630000|2025-02-05 09:27:10|253.75|251.87|253.57|251.69|253.75|251.87|253.5|251.62|9
1738747640000|2025-02-05 09:27:20|253.6|251.72|253.5|251.62|253.6|251.72|253.44|251.56|24
1738747650000|2025-02-05 09:27:30|253.43|251.55|253.38|251.5|253.51|251.63|253.33|251.45|20
1738747660000|2025-02-05 09:27:40|253.33|251.45|253.48|251.6|253.55|251.67|253.33|251.45|21
1738747670000|2025-02-05 09:27:50|253.53|251.65|253.39|251.51|253.59|251.71|253.39|251.51|12
1738747680000|2025-02-05 09:28:00|253.5|251.62|253.35|251.47|253.5|251.62|253.23|251.35|27
1738747690000|2025-02-05 09:28:10|253.3|251.42|253.26|251.38|253.37|251.49|253.24|251.36|20
1738747700000|2025-02-05 09:28:20|253.32|251.44|253.26|251.38|253.36|251.48|253.22|251.34|12
1738747710000|2025-02-05 09:28:30|253.38|251.5|253.38|251.5|253.44|251.56|253.35|251.47|11
1738747720000|2025-02-05 09:28:40|253.45|251.57|253.4|251.52|253.53|251.65|253.39|251.51|9
1738747730000|2025-02-05 09:28:50|253.39|251.51|253.4|251.52|253.46|251.58|253.39|251.51|5
1738747740000|2025-02-05 09:29:00|253.42|251.54|253.43|251.55|253.56|251.68|253.4|251.52|20
1738747750000|2025-02-05 09:29:10|253.4|251.52|253.46|251.58|253.54|251.66|253.4|251.52|13
1738747760000|2025-02-05 09:29:20|253.52|251.64|253.46|251.58|253.52|251.64|253.46|251.58|6
1738747770000|2025-02-05 09:29:30|253.52|251.64|253.5|251.62|253.55|251.67|253.46|251.58|5
1738747780000|2025-02-05 09:29:40|253.56|251.68|253.44|251.56|253.61|251.73|253.44|251.56|14
1738747790000|2025-02-05 09:29:50|253.45|251.57|253.43|251.55|253.51|251.63|253.43|251.55|8
1738747800000|2025-02-05 09:30:00|253.42|251.54|253.07|251.19|253.55|251.67|252.97|251.09|25
1738747810000|2025-02-05 09:30:10|253.04|251.16|252.93|251.05|253.1|251.22|252.93|251.05|17
1738747820000|2025-02-05 09:30:20|252.94|251.06|252.92|251.04|252.94|251.06|252.92|251.04|2
1738747830000|2025-02-05 09:30:30|252.99|251.11|252.81|250.93|253.03|251.15|252.81|250.93|9
1738747840000|2025-02-05 09:30:40|252.88|251|252.75|250.87|252.95|251.07|252.64|250.76|27
1738747850000|2025-02-05 09:30:50|252.68|250.8|252.68|250.8|252.77|250.89|252.62|250.74|21
1738747860000|2025-02-05 09:31:00|252.77|250.89|252.78|250.9|252.96|251.08|252.7|250.82|29
1738747870000|2025-02-05 09:31:10|252.86|250.98|252.65|250.77|252.9|251.02|252.63|250.75|27
1738747880000|2025-02-05 09:31:20|252.83|250.95|252.78|250.9|252.91|251.03|252.75|250.87|12
1738747890000|2025-02-05 09:31:30|252.79|250.91|252.83|250.95|252.96|251.08|252.79|250.91|23
1738747900000|2025-02-05 09:31:40|252.75|250.87|252.54|250.66|252.82|250.94|252.54|250.66|15
1738747910000|2025-02-05 09:31:50|252.57|250.69|252.46|250.58|252.57|250.69|252.23|250.35|20
1738747920000|2025-02-05 09:32:00|252.49|250.61|252.52|250.64|252.64|250.76|252.31|250.43|26
1738747930000|2025-02-05 09:32:10|252.56|250.68|252.41|250.53|252.6|250.72|252.38|250.5|26
1738747940000|2025-02-05 09:32:20|252.42|250.54|252.34|250.46|252.48|250.6|252.34|250.46|20
1738747950000|2025-02-05 09:32:30|252.4|250.52|252.33|250.45|252.54|250.66|252.29|250.41|23
1738747960000|2025-02-05 09:32:40|252.24|250.36|252.24|250.36|252.38|250.5|252.23|250.35|23
1738747970000|2025-02-05 09:32:50|252.31|250.43|252.22|250.34|252.39|250.51|252.22|250.34|21
1738747980000|2025-02-05 09:33:00|252.23|250.35|252.28|250.4|252.39|250.51|252.23|250.35|13
1738747990000|2025-02-05 09:33:10|252.27|250.39|251.87|249.99|252.3|250.42|251.86|249.98|18
1738748000000|2025-02-05 09:33:20|251.85|249.97|251.75|249.87|251.89|250.01|251.74|249.86|27
1738748010000|2025-02-05 09:33:30|251.8|249.92|251.65|249.77|251.82|249.94|251.65|249.77|24
1738748020000|2025-02-05 09:33:40|251.75|249.87|251.64|249.76|251.76|249.88|251.58|249.7|20
1738748030000|2025-02-05 09:33:50|251.68|249.8|251.6|249.72|251.75|249.87|251.6|249.72|16
1738748040000|2025-02-05 09:34:00|251.73|249.85|251.65|249.77|251.8|249.92|251.57|249.69|15
1738748050000|2025-02-05 09:34:10|251.7|249.82|251.77|249.89|251.82|249.94|251.58|249.7|13
1738748060000|2025-02-05 09:34:20|251.81|249.93|251.94|250.06|251.96|250.08|251.75|249.87|16
1738748070000|2025-02-05 09:34:30|251.91|250.03|251.84|249.96|251.96|250.08|251.82|249.94|22
1738748080000|2025-02-05 09:34:40|251.82|249.94|252.01|250.13|252.09|250.21|251.82|249.94|26
1738748090000|2025-02-05 09:34:50|252.08|250.2|251.8|249.92|252.08|250.2|251.8|249.92|23
1738748100000|2025-02-05 09:35:00|251.88|250|252.2|250.32|252.32|250.44|251.88|250|24
1738748110000|2025-02-05 09:35:10|252.26|250.38|252.12|250.24|252.26|250.38|252.1|250.22|22
1738748120000|2025-02-05 09:35:20|252.22|250.34|252.12|250.24|252.24|250.36|252.07|250.19|23
1738748130000|2025-02-05 09:35:30|252.11|250.23|252.02|250.14|252.25|250.37|252|250.12|26
1738748140000|2025-02-05 09:35:40|252.08|250.2|252.24|250.36|252.24|250.36|251.98|250.1|23
1738748150000|2025-02-05 09:35:50|252.27|250.39|252.38|250.5|252.38|250.5|252.17|250.29|17
1738748160000|2025-02-05 09:36:00|252.33|250.45|252.43|250.55|252.47|250.59|252.33|250.45|18
1738748170000|2025-02-05 09:36:10|252.47|250.59|252.47|250.59|252.47|250.59|252.39|250.51|15
1738748190000|2025-02-05 09:36:30|252.46|250.58|252.22|250.34|252.46|250.58|252.22|250.34|6
1738748200000|2025-02-05 09:36:40|252.29|250.41|252.28|250.4|252.35|250.47|252.22|250.34|13
1738748210000|2025-02-05 09:36:50|252.29|250.41|252.26|250.38|252.46|250.58|252.26|250.38|20
1738748220000|2025-02-05 09:37:00|252.27|250.39|252.44|250.56|252.47|250.59|252.27|250.39|21
1738748230000|2025-02-05 09:37:10|252.46|250.58|252.41|250.53|252.47|250.59|252.39|250.51|16
1738748240000|2025-02-05 09:37:20|252.44|250.56|252.39|250.51|252.44|250.56|252.26|250.38|23
1738748250000|2025-02-05 09:37:30|252.3|250.42|252.18|250.3|252.4|250.52|252.11|250.23|21
1738748260000|2025-02-05 09:37:40|252.19|250.31|252.38|250.5|252.57|250.69|252.19|250.31|20
1738748270000|2025-02-05 09:37:50|252.46|250.58|252.39|250.51|252.5|250.62|252.34|250.46|22
1738748280000|2025-02-05 09:38:00|252.38|250.5|252.34|250.46|252.54|250.66|252.34|250.46|18
1738748290000|2025-02-05 09:38:10|252.45|250.57|252.29|250.41|252.5|250.62|252.29|250.41|22
1738748300000|2025-02-05 09:38:20|252.34|250.46|252.36|250.48|252.42|250.54|252.26|250.38|18
1738748310000|2025-02-05 09:38:30|252.42|250.54|252.31|250.43|252.42|250.54|252.23|250.35|22
1738748320000|2025-02-05 09:38:40|252.39|250.51|252.13|250.25|252.4|250.52|252.13|250.25|23
1738748330000|2025-02-05 09:38:50|252.22|250.34|252.1|250.22|252.27|250.39|252.1|250.22|15
1738748340000|2025-02-05 09:39:00|252.22|250.34|251.95|250.07|252.22|250.34|251.91|250.03|15
1738748350000|2025-02-05 09:39:10|252.01|250.13|251.85|249.97|252.01|250.13|251.85|249.97|13
1738748360000|2025-02-05 09:39:20|251.92|250.04|251.81|249.93|251.92|250.04|251.75|249.87|14
1738748370000|2025-02-05 09:39:30|251.85|249.97|251.8|249.92|251.85|249.97|251.71|249.83|7
1738748380000|2025-02-05 09:39:40|251.87|249.99|251.87|249.99|251.89|250.01|251.87|249.99|3
1738748390000|2025-02-05 09:39:50|251.93|250.05|251.79|249.91|251.93|250.05|251.79|249.91|2
1738748400000|2025-02-05 09:40:00|251.84|249.96|251.7|249.82|251.9|250.02|251.61|249.73|21
1738748410000|2025-02-05 09:40:10|251.73|249.85|251.8|249.92|251.82|249.94|251.65|249.77|26
1738748420000|2025-02-05 09:40:20|251.76|249.88|251.66|249.78|251.78|249.9|251.62|249.74|16
1738748430000|2025-02-05 09:40:30|251.68|249.8|251.31|249.43|251.71|249.83|251.28|249.4|21
1738748440000|2025-02-05 09:40:40|251.27|249.39|251.36|249.48|251.36|249.48|251.19|249.31|35
1738748450000|2025-02-05 09:40:50|251.31|249.43|251.18|249.3|251.4|249.52|251.16|249.28|21
1738748460000|2025-02-05 09:41:00|251.23|249.35|251.42|249.54|251.42|249.54|251.22|249.34|16
1738748470000|2025-02-05 09:41:10|251.35|249.47|251.39|249.51|251.57|249.69|251.31|249.43|29
1738748480000|2025-02-05 09:41:20|251.38|249.5|251.48|249.6|251.48|249.6|251.29|249.41|26
1738748490000|2025-02-05 09:41:30|251.41|249.53|251.38|249.5|251.56|249.68|251.36|249.48|17
1738748500000|2025-02-05 09:41:40|251.39|249.51|251.49|249.61|251.57|249.69|251.39|249.51|7
1738748510000|2025-02-05 09:41:50|251.55|249.67|251.59|249.71|251.63|249.75|251.43|249.55|10
1738748520000|2025-02-05 09:42:00|251.61|249.73|251.67|249.79|251.7|249.82|251.61|249.73|12
1738748530000|2025-02-05 09:42:10|251.63|249.75|251.5|249.62|251.66|249.78|251.45|249.57|25
1738748540000|2025-02-05 09:42:20|251.48|249.6|251.53|249.65|251.55|249.67|251.45|249.57|12
1738748550000|2025-02-05 09:42:30|251.54|249.66|251.53|249.65|251.62|249.74|251.53|249.65|7
1738748560000|2025-02-05 09:42:40|251.52|249.64|251.53|249.65|251.62|249.74|251.47|249.59|20
1738748570000|2025-02-05 09:42:50|251.51|249.63|251.62|249.74|251.62|249.74|251.48|249.6|8
1738748580000|2025-02-05 09:43:00|251.64|249.76|251.54|249.66|251.64|249.76|251.54|249.66|3
1738748590000|2025-02-05 09:43:10|251.57|249.69|251.62|249.74|251.64|249.76|251.49|249.61|12
1738748600000|2025-02-05 09:43:20|251.71|249.83|251.73|249.85|251.81|249.93|251.67|249.79|12
1738748610000|2025-02-05 09:43:30|251.76|249.88|251.82|249.94|251.86|249.98|251.7|249.82|26
1738748620000|2025-02-05 09:43:40|251.77|249.89|251.57|249.69|251.8|249.92|251.48|249.6|32
1738748630000|2025-02-05 09:43:50|251.49|249.61|251.54|249.66|251.62|249.74|251.48|249.6|21
1738748640000|2025-02-05 09:44:00|251.51|249.63|251.57|249.69|251.57|249.69|251.45|249.57|8
1738748650000|2025-02-05 09:44:10|251.58|249.7|251.58|249.7|251.68|249.8|251.49|249.61|20
1738748660000|2025-02-05 09:44:20|251.66|249.78|251.66|249.78|251.66|249.78|251.55|249.67|8
1738748670000|2025-02-05 09:44:30|251.68|249.8|251.7|249.82|251.82|249.94|251.68|249.8|7
1738748680000|2025-02-05 09:44:40|251.73|249.85|251.73|249.85|251.76|249.88|251.58|249.7|25
1738748690000|2025-02-05 09:44:50|251.65|249.77|251.72|249.84|251.73|249.85|251.6|249.72|25
1738748700000|2025-02-05 09:45:00|251.63|249.75|251.84|249.96|251.87|249.99|251.62|249.74|26
1738748710000|2025-02-05 09:45:10|251.76|249.88|251.85|249.97|251.89|250.01|251.72|249.84|24
1738748720000|2025-02-05 09:45:20|251.84|249.96|251.87|249.99|251.89|250.01|251.79|249.91|21
1738748730000|2025-02-05 09:45:30|251.88|250|251.72|249.84|251.9|250.02|251.71|249.83|13
1738748740000|2025-02-05 09:45:40|251.75|249.87|251.71|249.83|251.77|249.89|251.66|249.78|9
1738748750000|2025-02-05 09:45:50|251.7|249.82|252.13|250.25|252.13|250.25|251.7|249.82|17
1738748760000|2025-02-05 09:46:00|252.11|250.23|252.11|250.23|252.15|250.27|252.11|250.23|18
1738748770000|2025-02-05 09:46:10|252.12|250.24|252.01|250.13|252.12|250.24|252.01|250.13|3
1738748780000|2025-02-05 09:46:20|251.9|250.02|251.52|249.64|251.9|250.02|251.51|249.63|25
1738748790000|2025-02-05 09:46:30|251.5|249.62|251.51|249.63|251.57|249.69|251.44|249.56|26
1738748800000|2025-02-05 09:46:40|251.44|249.56|251.41|249.53|251.53|249.65|251.4|249.52|6
1738748810000|2025-02-05 09:46:50|251.38|249.5|251.32|249.44|251.44|249.56|251.32|249.44|10
1738748820000|2025-02-05 09:47:00|251.31|249.43|251.28|249.4|251.46|249.58|251.17|249.29|20
1738748830000|2025-02-05 09:47:10|251.16|249.28|251.13|249.25|251.27|249.39|251.09|249.21|26
1738748840000|2025-02-05 09:47:20|251.06|249.18|251.08|249.2|251.13|249.25|250.98|249.1|16
1738748850000|2025-02-05 09:47:30|251.11|249.23|251.07|249.19|251.22|249.34|251.01|249.13|13
1738748860000|2025-02-05 09:47:40|250.98|249.1|251.18|249.3|251.25|249.37|250.96|249.08|24
1738748870000|2025-02-05 09:47:50|251.15|249.27|251.19|249.31|251.24|249.36|251.14|249.26|22
1738748880000|2025-02-05 09:48:00|251.15|249.27|251.08|249.2|251.2|249.32|250.98|249.1|25
1738748890000|2025-02-05 09:48:10|251.05|249.17|251.15|249.27|251.19|249.31|250.97|249.09|28
1738748900000|2025-02-05 09:48:20|251.1|249.22|251.25|249.37|251.25|249.37|251.06|249.18|20
1738748910000|2025-02-05 09:48:30|251.28|249.4|251.47|249.59|251.47|249.59|251.21|249.33|19
1738748920000|2025-02-05 09:48:40|251.43|249.55|251.15|249.27|251.47|249.59|251.15|249.27|27
1738748930000|2025-02-05 09:48:50|251.07|249.19|251.11|249.23|251.2|249.32|251.07|249.19|26
1738748940000|2025-02-05 09:49:00|251.09|249.21|251.1|249.22|251.23|249.35|250.98|249.1|21
1738748950000|2025-02-05 09:49:10|251.17|249.29|251.23|249.35|251.25|249.37|251.03|249.15|18
1738748960000|2025-02-05 09:49:20|251.25|249.37|251.47|249.59|251.47|249.59|251.23|249.35|24
1738748970000|2025-02-05 09:49:30|251.42|249.54|251.37|249.49|251.46|249.58|251.32|249.44|22
1738748980000|2025-02-05 09:49:40|251.34|249.46|251.47|249.59|251.47|249.59|251.34|249.46|25
1738748990000|2025-02-05 09:49:50|251.41|249.53|251.47|249.59|251.5|249.62|251.4|249.52|20
1738749000000|2025-02-05 09:50:00|251.48|249.6|251.47|249.59|251.48|249.6|251.35|249.47|17
1738749010000|2025-02-05 09:50:10|251.42|249.54|251.64|249.76|251.64|249.76|251.38|249.5|25
1738749020000|2025-02-05 09:50:20|251.59|249.71|251.59|249.71|251.6|249.72|251.52|249.64|14
1738749030000|2025-02-05 09:50:30|251.6|249.72|251.91|250.03|251.91|250.03|251.6|249.72|17
1738749040000|2025-02-05 09:50:40|251.88|250|251.91|250.03|251.99|250.11|251.87|249.99|20
1738749050000|2025-02-05 09:50:50|251.95|250.07|251.9|250.02|251.97|250.09|251.78|249.9|23
1738749060000|2025-02-05 09:51:00|251.87|249.99|251.92|250.04|251.99|250.11|251.81|249.93|29
1738749070000|2025-02-05 09:51:10|251.88|250|251.86|249.98|251.92|250.04|251.74|249.86|20
1738749080000|2025-02-05 09:51:20|251.77|249.89|251.78|249.9|251.78|249.9|251.77|249.89|2
1738749090000|2025-02-05 09:51:30|251.81|249.93|251.75|249.87|251.85|249.97|251.69|249.81|20
1738749100000|2025-02-05 09:51:40|251.68|249.8|251.84|249.96|251.88|250|251.67|249.79|11
1738749110000|2025-02-05 09:51:50|251.71|249.83|251.75|249.87|251.83|249.95|251.66|249.78|24
1738749120000|2025-02-05 09:52:00|251.66|249.78|251.78|249.9|251.82|249.94|251.66|249.78|19
1738749130000|2025-02-05 09:52:10|251.8|249.92|251.89|250.01|252.02|250.14|251.78|249.9|14
1738749140000|2025-02-05 09:52:20|251.9|250.02|252.07|250.19|252.07|250.19|251.9|250.02|5
1738749150000|2025-02-05 09:52:30|252.06|250.18|251.95|250.07|252.12|250.24|251.95|250.07|12
1738749160000|2025-02-05 09:52:40|251.94|250.06|251.94|250.06|251.94|250.06|251.94|250.06|1
1738749170000|2025-02-05 09:52:50|252|250.12|251.9|250.02|252|250.12|251.9|250.02|10
1738749180000|2025-02-05 09:53:00|252|250.12|251.97|250.09|252.01|250.13|251.89|250.01|6
1738749190000|2025-02-05 09:53:10|251.99|250.11|252.12|250.24|252.12|250.24|251.99|250.11|16
1738749200000|2025-02-05 09:53:20|252.04|250.16|252.08|250.2|252.08|250.2|252.02|250.14|8
1738749210000|2025-02-05 09:53:30|252.06|250.18|252.22|250.34|252.22|250.34|252.06|250.18|7
1738749220000|2025-02-05 09:53:40|252.28|250.4|252.39|250.51|252.39|250.51|252.22|250.34|21
1738749230000|2025-02-05 09:53:50|252.48|250.6|252.34|250.46|252.51|250.63|252.34|250.46|17
1738749240000|2025-02-05 09:54:00|252.45|250.57|252.39|250.51|252.45|250.57|252.31|250.43|9
1738749250000|2025-02-05 09:54:10|252.38|250.5|252.2|250.32|252.38|250.5|252.2|250.32|22
1738749260000|2025-02-05 09:54:20|252.21|250.33|252.25|250.37|252.29|250.41|252.16|250.28|12
1738749270000|2025-02-05 09:54:30|252.15|250.27|252.14|250.26|252.28|250.4|252.14|250.26|12
1738749280000|2025-02-05 09:54:40|252.13|250.25|252.09|250.21|252.17|250.29|252.06|250.18|5
1738749290000|2025-02-05 09:54:50|252.06|250.18|251.99|250.11|252.15|250.27|251.95|250.07|25
1738749300000|2025-02-05 09:55:00|251.97|250.09|251.86|249.98|252.01|250.13|251.74|249.86|20
1738749310000|2025-02-05 09:55:10|251.8|249.92|251.94|250.06|251.98|250.1|251.79|249.91|22
1738749320000|2025-02-05 09:55:20|251.88|250|251.95|250.07|252.01|250.13|251.88|250|9
1738749330000|2025-02-05 09:55:30|251.99|250.11|252.1|250.22|252.14|250.26|251.99|250.11|19
1738749340000|2025-02-05 09:55:40|252.09|250.21|252.2|250.32|252.2|250.32|252.04|250.16|13
1738749350000|2025-02-05 09:55:50|252.13|250.25|252.23|250.35|252.23|250.35|252.08|250.2|8
1738749360000|2025-02-05 09:56:00|252.15|250.27|252.18|250.3|252.21|250.33|252.07|250.19|27
1738749370000|2025-02-05 09:56:10|252.19|250.31|252.09|250.21|252.2|250.32|252.07|250.19|20
1738749380000|2025-02-05 09:56:20|252.08|250.2|252.08|250.2|252.08|250.2|252.08|250.2|1
1738749390000|2025-02-05 09:56:30|252.06|250.18|251.94|250.06|252.07|250.19|251.94|250.06|10
1738749400000|2025-02-05 09:56:40|252.01|250.13|252.08|250.2|252.08|250.2|251.97|250.09|4
1738749410000|2025-02-05 09:56:50|251.93|250.05|251.99|250.11|252.05|250.17|251.93|250.05|18
1738749420000|2025-02-05 09:57:00|251.95|250.07|252.01|250.13|252.07|250.19|251.95|250.07|20
1738749430000|2025-02-05 09:57:10|251.95|250.07|251.76|249.88|252.01|250.13|251.76|249.88|24
1738749440000|2025-02-05 09:57:20|251.85|249.97|251.8|249.92|251.85|249.97|251.72|249.84|22
1738749450000|2025-02-05 09:57:30|251.78|249.9|251.74|249.86|251.93|250.05|251.74|249.86|13
1738749460000|2025-02-05 09:57:40|251.8|249.92|251.77|249.89|251.8|249.92|251.77|249.89|5
1738749470000|2025-02-05 09:57:50|251.87|249.99|251.9|250.02|251.9|250.02|251.71|249.83|7
1738749480000|2025-02-05 09:58:00|251.78|249.9|251.78|249.9|251.78|249.9|251.78|249.9|1
1738749490000|2025-02-05 09:58:10|251.8|249.92|251.86|249.98|251.93|250.05|251.8|249.92|5
1738749500000|2025-02-05 09:58:20|251.83|249.95|252.08|250.2|252.08|250.2|251.82|249.94|9
1738749510000|2025-02-05 09:58:30|252.02|250.14|251.98|250.1|252.1|250.22|251.98|250.1|19
1738749520000|2025-02-05 09:58:40|251.95|250.07|252|250.12|252.01|250.13|251.95|250.07|5
1738749530000|2025-02-05 09:58:50|251.93|250.05|252|250.12|252.02|250.14|251.88|250|12
1738749540000|2025-02-05 09:59:00|251.87|249.99|251.94|250.06|252|250.12|251.83|249.95|15
1738749550000|2025-02-05 09:59:10|251.81|249.93|251.92|250.04|251.94|250.06|251.8|249.92|20
1738749560000|2025-02-05 09:59:20|251.8|249.92|251.78|249.9|251.89|250.01|251.78|249.9|4
1738749570000|2025-02-05 09:59:30|251.89|250.01|251.78|249.9|251.89|250.01|251.78|249.9|2
1738749580000|2025-02-05 09:59:40|251.9|250.02|251.9|250.02|251.9|250.02|251.9|250.02|1
1738749590000|2025-02-05 09:59:50|251.83|249.95|251.72|249.84|251.83|249.95|251.69|249.81|14
1738749600000|2025-02-05 10:00:00|251.7|249.82|251.67|249.79|251.8|249.92|251.48|249.6|20
1738749610000|2025-02-05 10:00:10|251.71|249.83|251.68|249.8|251.72|249.84|251.6|249.72|18
1738749620000|2025-02-05 10:00:20|251.65|249.77|251.74|249.86|251.82|249.94|251.65|249.77|16
1738749630000|2025-02-05 10:00:30|251.79|249.91|251.7|249.82|251.87|249.99|251.69|249.81|21
1738749640000|2025-02-05 10:00:40|251.64|249.76|251.65|249.77|251.65|249.77|251.43|249.55|28
1738749650000|2025-02-05 10:00:50|251.66|249.78|251.52|249.64|251.66|249.78|251.52|249.64|17
1738749660000|2025-02-05 10:01:00|251.6|249.72|251.51|249.63|251.6|249.72|251.41|249.53|23
1738749670000|2025-02-05 10:01:10|251.46|249.58|251.79|249.91|251.82|249.94|251.45|249.57|22
1738749680000|2025-02-05 10:01:20|251.73|249.85|251.85|249.97|251.85|249.97|251.63|249.75|16
1738749690000|2025-02-05 10:01:30|251.89|250.01|252.09|250.21|252.09|250.21|251.84|249.96|15
1738749700000|2025-02-05 10:01:40|252.15|250.27|252.08|250.2|252.15|250.27|252|250.12|12
1738749710000|2025-02-05 10:01:50|252.13|250.25|251.91|250.03|252.13|250.25|251.91|250.03|13
1738749720000|2025-02-05 10:02:00|251.97|250.09|252|250.12|252.05|250.17|251.83|249.95|28
1738749730000|2025-02-05 10:02:10|251.98|250.1|252.08|250.2|252.14|250.26|251.84|249.96|20
1738749740000|2025-02-05 10:02:20|252.06|250.18|252.28|250.4|252.28|250.4|252.06|250.18|25
1738749750000|2025-02-05 10:02:30|252.19|250.31|251.99|250.11|252.22|250.34|251.99|250.11|23
1738749760000|2025-02-05 10:02:40|252.07|250.19|252.12|250.24|252.15|250.27|252.05|250.17|10
1738749770000|2025-02-05 10:02:50|252|250.12|252.17|250.29|252.18|250.3|251.99|250.11|9
1738749780000|2025-02-05 10:03:00|252.18|250.3|252.16|250.28|252.2|250.32|252.16|250.28|6
1738749790000|2025-02-05 10:03:10|252.21|250.33|252.02|250.14|252.21|250.33|252.02|250.14|20
1738749800000|2025-02-05 10:03:20|252.13|250.25|252.06|250.18|252.17|250.29|252|250.12|11
1738749810000|2025-02-05 10:03:30|252.12|250.24|251.97|250.09|252.12|250.24|251.85|249.97|14
1738749820000|2025-02-05 10:03:40|251.88|250|252.1|250.22|252.14|250.26|251.88|250|10
1738749830000|2025-02-05 10:03:50|252.11|250.23|252.18|250.3|252.29|250.41|252.11|250.23|13
1738749840000|2025-02-05 10:04:00|252.17|250.29|252.14|250.26|252.26|250.38|252.12|250.24|18
1738749850000|2025-02-05 10:04:10|252.12|250.24|252.11|250.23|252.23|250.35|252.03|250.15|24
1738749860000|2025-02-05 10:04:20|252.05|250.17|252.23|250.35|252.23|250.35|252.05|250.17|8
1738749870000|2025-02-05 10:04:30|252.3|250.42|252.31|250.43|252.31|250.43|252.29|250.41|4
1738749880000|2025-02-05 10:04:40|252.22|250.34|252.15|250.27|252.26|250.38|252.01|250.13|20
1738749890000|2025-02-05 10:04:50|252.14|250.26|252.2|250.32|252.3|250.42|252.06|250.18|24
1738749900000|2025-02-05 10:05:00|252.28|250.4|252.25|250.37|252.3|250.42|252.1|250.22|19
1738749910000|2025-02-05 10:05:10|252.29|250.41|252.21|250.33|252.29|250.41|252.11|250.23|24
1738749920000|2025-02-05 10:05:20|252.15|250.27|252.08|250.2|252.21|250.33|252.01|250.13|25
1738749930000|2025-02-05 10:05:30|252.04|250.16|251.79|249.91|252.1|250.22|251.79|249.91|26
1738749940000|2025-02-05 10:05:40|251.78|249.9|251.88|250|251.88|250|251.77|249.89|8
1738749950000|2025-02-05 10:05:50|251.85|249.97|251.76|249.88|251.97|250.09|251.76|249.88|14
1738749960000|2025-02-05 10:06:00|251.71|249.83|251.87|249.99|251.99|250.11|251.7|249.82|21
1738749970000|2025-02-05 10:06:10|251.94|250.06|252|250.12|252.01|250.13|251.71|249.83|17
1738749980000|2025-02-05 10:06:20|251.86|249.98|251.9|250.02|251.98|250.1|251.85|249.97|21
1738749990000|2025-02-05 10:06:30|251.92|250.04|252.13|250.25|252.26|250.38|251.92|250.04|19
1738750000000|2025-02-05 10:06:40|252.14|250.26|252.16|250.28|252.34|250.46|252.1|250.22|21
1738750010000|2025-02-05 10:06:50|252.12|250.24|252.01|250.13|252.18|250.3|252.01|250.13|23
1738750020000|2025-02-05 10:07:00|251.95|250.07|251.93|250.05|252.04|250.16|251.89|250.01|9
1738750030000|2025-02-05 10:07:10|251.88|250|252.03|250.15|252.03|250.15|251.8|249.92|27
1738750040000|2025-02-05 10:07:20|252.02|250.14|252.03|250.15|252.03|250.15|252.02|250.14|2
1738750050000|2025-02-05 10:07:30|252.1|250.22|252.23|250.35|252.27|250.39|252.09|250.21|26
1738750060000|2025-02-05 10:07:40|252.27|250.39|252.23|250.35|252.27|250.39|252.1|250.22|25
1738750070000|2025-02-05 10:07:50|252.12|250.24|252.12|250.24|252.23|250.35|252.11|250.23|21
1738750080000|2025-02-05 10:08:00|252.15|250.27|252.34|250.46|252.37|250.49|252.14|250.26|19
1738750090000|2025-02-05 10:08:10|252.37|250.49|252.38|250.5|252.38|250.5|252.23|250.35|25
1738750100000|2025-02-05 10:08:20|252.37|250.49|252.43|250.55|252.43|250.55|252.37|250.49|18
1738750110000|2025-02-05 10:08:30|252.37|250.49|252.37|250.49|252.43|250.55|252.31|250.43|21
1738750120000|2025-02-05 10:08:40|252.38|250.5|252.37|250.49|252.38|250.5|252.33|250.45|14
1738750130000|2025-02-05 10:08:50|252.38|250.5|252.34|250.46|252.38|250.5|252.33|250.45|9
1738750140000|2025-02-05 10:09:00|252.37|250.49|252.37|250.49|252.42|250.54|252.36|250.48|22
1738750150000|2025-02-05 10:09:10|252.42|250.54|252.54|250.66|252.57|250.69|252.37|250.49|22
1738750160000|2025-02-05 10:09:20|252.37|250.49|252.39|250.51|252.54|250.66|252.37|250.49|19
1738750170000|2025-02-05 10:09:30|252.4|250.52|252.35|250.47|252.42|250.54|252.34|250.46|19
1738750180000|2025-02-05 10:09:40|252.34|250.46|252.37|250.49|252.37|250.49|252.31|250.43|22
1738750190000|2025-02-05 10:09:50|252.35|250.47|252.37|250.49|252.44|250.56|252.34|250.46|21
1738750200000|2025-02-05 10:10:00|252.46|250.58|252.6|250.72|252.7|250.82|252.37|250.49|21
1738750210000|2025-02-05 10:10:10|252.66|250.78|252.61|250.73|252.68|250.8|252.57|250.69|25
1738750220000|2025-02-05 10:10:20|252.68|250.8|252.68|250.8|252.72|250.84|252.55|250.67|14
1738750230000|2025-02-05 10:10:30|252.7|250.82|252.72|250.84|252.74|250.86|252.68|250.8|8
1738750240000|2025-02-05 10:10:40|252.63|250.75|252.51|250.63|252.66|250.78|252.4|250.52|26
1738750250000|2025-02-05 10:10:50|252.5|250.62|252.39|250.51|252.51|250.63|252.39|250.51|26
1738750260000|2025-02-05 10:11:00|252.4|250.52|252.17|250.29|252.4|250.52|252.17|250.29|8
1738750270000|2025-02-05 10:11:10|252.25|250.37|252.32|250.44|252.37|250.49|252.21|250.33|26
1738750290000|2025-02-05 10:11:30|252.31|250.43|252.24|250.36|252.34|250.46|252.24|250.36|6
1738750300000|2025-02-05 10:11:40|252.23|250.35|252.19|250.31|252.3|250.42|252.13|250.25|28
1738750310000|2025-02-05 10:11:50|252.16|250.28|252.01|250.13|252.16|250.28|252|250.12|15
1738750320000|2025-02-05 10:12:00|252|250.12|252.13|250.25|252.16|250.28|252|250.12|12
1738750330000|2025-02-05 10:12:10|252.02|250.14|252.05|250.17|252.18|250.3|252.02|250.14|5
1738750340000|2025-02-05 10:12:20|252.02|250.14|252.08|250.2|252.16|250.28|252.02|250.14|10
1738750350000|2025-02-05 10:12:30|252.12|250.24|252.01|250.13|252.12|250.24|251.99|250.11|4
1738750360000|2025-02-05 10:12:40|252.03|250.15|252|250.12|252.05|250.17|251.93|250.05|23
1738750370000|2025-02-05 10:12:50|251.96|250.08|251.78|249.9|251.96|250.08|251.75|249.87|20
1738750380000|2025-02-05 10:13:00|251.79|249.91|251.86|249.98|251.86|249.98|251.72|249.84|10
1738750390000|2025-02-05 10:13:10|251.96|250.08|251.82|249.94|251.98|250.1|251.82|249.94|8
1738750410000|2025-02-05 10:13:30|251.75|249.87|251.75|249.87|251.75|249.87|251.75|249.87|1
1738750420000|2025-02-05 10:13:40|251.78|249.9|251.74|249.86|251.78|249.9|251.74|249.86|2
1738750430000|2025-02-05 10:13:50|251.79|249.91|251.91|250.03|251.91|250.03|251.72|249.84|6
1738750440000|2025-02-05 10:14:00|251.88|250|251.88|250|251.88|250|251.88|250|1
1738750450000|2025-02-05 10:14:10|252|250.12|252.03|250.15|252.12|250.24|251.86|249.98|16
1738750460000|2025-02-05 10:14:20|252.08|250.2|252.08|250.2|252.16|250.28|252.01|250.13|20
1738750470000|2025-02-05 10:14:30|252.14|250.26|251.96|250.08|252.18|250.3|251.96|250.08|27
1738750480000|2025-02-05 10:14:40|252.06|250.18|252|250.12|252.07|250.19|251.95|250.07|9
1738750490000|2025-02-05 10:14:50|252.02|250.14|252.08|250.2|252.08|250.2|252.02|250.14|3
1738750500000|2025-02-05 10:15:00|252.17|250.29|252.13|250.25|252.19|250.31|252.09|250.21|8
1738750510000|2025-02-05 10:15:10|252.15|250.27|252.04|250.16|252.18|250.3|252.03|250.15|19
1738750520000|2025-02-05 10:15:20|252.1|250.22|251.97|250.09|252.1|250.22|251.95|250.07|20
1738750530000|2025-02-05 10:15:30|252.01|250.13|251.94|250.06|252.02|250.14|251.92|250.04|16
1738750540000|2025-02-05 10:15:40|251.86|249.98|251.94|250.06|252.01|250.13|251.86|249.98|7
1738750550000|2025-02-05 10:15:50|251.96|250.08|251.99|250.11|252.09|250.21|251.96|250.08|12
1738750560000|2025-02-05 10:16:00|252.07|250.19|252.01|250.13|252.08|250.2|251.98|250.1|9
1738750570000|2025-02-05 10:16:10|252.13|250.25|252.01|250.13|252.16|250.28|252.01|250.13|19
1738750580000|2025-02-05 10:16:20|252.02|250.14|252.2|250.32|252.24|250.36|252.02|250.14|10
1738750590000|2025-02-05 10:16:30|252.21|250.33|252.24|250.36|252.24|250.36|252.13|250.25|8
1738750600000|2025-02-05 10:16:40|252.3|250.42|252.32|250.44|252.4|250.52|252.3|250.42|4
1738750610000|2025-02-05 10:16:50|252.35|250.47|252.35|250.47|252.4|250.52|252.24|250.36|23
1738750620000|2025-02-05 10:17:00|252.34|250.46|252.42|250.54|252.44|250.56|252.34|250.46|11
1738750630000|2025-02-05 10:17:10|252.48|250.6|252.52|250.64|252.54|250.66|252.46|250.58|24
1738750640000|2025-02-05 10:17:20|252.54|250.66|252.46|250.58|252.54|250.66|252.43|250.55|17
1738750650000|2025-02-05 10:17:30|252.49|250.61|252.54|250.66|252.56|250.68|252.41|250.53|23
1738750660000|2025-02-05 10:17:40|252.57|250.69|252.64|250.76|252.65|250.77|252.54|250.66|19
1738750670000|2025-02-05 10:17:50|252.54|250.66|252.59|250.71|252.63|250.75|252.54|250.66|23
1738750680000|2025-02-05 10:18:00|252.54|250.66|252.54|250.66|252.61|250.73|252.54|250.66|18
1738750690000|2025-02-05 10:18:10|252.64|250.76|252.46|250.58|252.64|250.76|252.46|250.58|23
1738750700000|2025-02-05 10:18:20|252.5|250.62|252.59|250.71|252.64|250.76|252.5|250.62|19
1738750710000|2025-02-05 10:18:30|252.54|250.66|252.78|250.9|252.79|250.91|252.54|250.66|23
1738750720000|2025-02-05 10:18:40|252.75|250.87|252.79|250.91|252.8|250.92|252.75|250.87|20
1738750730000|2025-02-05 10:18:50|252.75|250.87|252.88|251|252.94|251.06|252.75|250.87|23
1738750740000|2025-02-05 10:19:00|252.9|251.02|252.79|250.91|252.93|251.05|252.72|250.84|29
1738750750000|2025-02-05 10:19:10|252.83|250.95|252.78|250.9|252.88|251|252.72|250.84|25
1738750760000|2025-02-05 10:19:20|252.8|250.92|252.82|250.94|252.82|250.94|252.71|250.83|9
1738750770000|2025-02-05 10:19:30|252.81|250.93|252.61|250.73|252.83|250.95|252.58|250.7|15
1738750780000|2025-02-05 10:19:40|252.59|250.71|252.63|250.75|252.63|250.75|252.59|250.71|4
1738750790000|2025-02-05 10:19:50|252.69|250.81|252.75|250.87|252.75|250.87|252.69|250.81|2
1738750800000|2025-02-05 10:20:00|252.56|250.68|252.53|250.65|252.57|250.69|252.53|250.65|3
1738750810000|2025-02-05 10:20:10|252.58|250.7|252.63|250.75|252.66|250.78|252.42|250.54|24
1738750820000|2025-02-05 10:20:20|252.68|250.8|252.76|250.88|252.8|250.92|252.63|250.75|22
1738750830000|2025-02-05 10:20:30|252.77|250.89|252.88|251|252.94|251.06|252.76|250.88|24
1738750840000|2025-02-05 10:20:40|252.87|250.99|252.91|251.03|252.94|251.06|252.86|250.98|18
1738750850000|2025-02-05 10:20:50|252.94|251.06|252.75|250.87|252.94|251.06|252.75|250.87|13
1738750860000|2025-02-05 10:21:00|252.73|250.85|252.87|250.99|252.91|251.03|252.67|250.79|23
1738750870000|2025-02-05 10:21:10|252.9|251.02|252.99|251.11|252.99|251.11|252.89|251.01|21
1738750880000|2025-02-05 10:21:20|252.94|251.06|252.98|251.1|253.02|251.14|252.94|251.06|19
1738750890000|2025-02-05 10:21:30|252.94|251.06|252.99|251.11|253.05|251.17|252.94|251.06|20
1738750900000|2025-02-05 10:21:40|252.94|251.06|253.03|251.15|253.11|251.23|252.94|251.06|19
1738750910000|2025-02-05 10:21:50|252.94|251.06|252.98|251.1|253.04|251.16|252.89|251.01|22
1738750920000|2025-02-05 10:22:00|252.99|251.11|253.04|251.16|253.04|251.16|252.92|251.04|10
1738750930000|2025-02-05 10:22:10|253.01|251.13|253.02|251.14|253.07|251.19|253.01|251.13|7
1738750940000|2025-02-05 10:22:20|253.03|251.15|253.12|251.24|253.14|251.26|253.03|251.15|13
1738750950000|2025-02-05 10:22:30|253.11|251.23|253.23|251.35|253.23|251.35|253.11|251.23|13
1738750960000|2025-02-05 10:22:40|253.21|251.33|253.21|251.33|253.35|251.47|253.21|251.33|20
1738750970000|2025-02-05 10:22:50|253.24|251.36|253.18|251.3|253.25|251.37|253.13|251.25|21
1738750980000|2025-02-05 10:23:00|253.07|251.19|253.04|251.16|253.1|251.22|253.04|251.16|6
1738750990000|2025-02-05 10:23:10|253.12|251.24|253.12|251.24|253.14|251.26|253.11|251.23|5
1738751000000|2025-02-05 10:23:20|253.01|251.13|253.02|251.14|253.02|251.14|252.95|251.07|9
1738751010000|2025-02-05 10:23:30|253.01|251.13|253.27|251.39|253.28|251.4|253|251.12|17
1738751020000|2025-02-05 10:23:40|253.25|251.37|253.23|251.35|253.27|251.39|253.22|251.34|17
1738751030000|2025-02-05 10:23:50|253.25|251.37|253.23|251.35|253.25|251.37|253.22|251.34|21
1738751040000|2025-02-05 10:24:00|253.24|251.36|253.12|251.24|253.25|251.37|253.12|251.24|16
1738751050000|2025-02-05 10:24:10|253.17|251.29|252.99|251.11|253.17|251.29|252.98|251.1|15
1738751060000|2025-02-05 10:24:20|253.02|251.14|252.96|251.08|253.02|251.14|252.89|251.01|17
1738751070000|2025-02-05 10:24:30|252.94|251.06|253.07|251.19|253.07|251.19|252.94|251.06|17
1738751080000|2025-02-05 10:24:40|253.04|251.16|253.23|251.35|253.24|251.36|253.01|251.13|23
1738751090000|2025-02-05 10:24:50|253.16|251.28|253.34|251.46|253.34|251.46|253.15|251.27|27
1738751100000|2025-02-05 10:25:00|253.26|251.38|253.34|251.46|253.36|251.48|253.26|251.38|18
1738751110000|2025-02-05 10:25:10|253.31|251.43|253.34|251.46|253.34|251.46|253.24|251.36|18
1738751120000|2025-02-05 10:25:20|253.19|251.31|253.1|251.22|253.23|251.35|253.1|251.22|25
1738751130000|2025-02-05 10:25:30|253.01|251.13|252.99|251.11|253.08|251.2|252.9|251.02|25
1738751140000|2025-02-05 10:25:40|252.92|251.04|252.9|251.02|252.99|251.11|252.9|251.02|18
1738751150000|2025-02-05 10:25:50|252.91|251.03|252.94|251.06|253.02|251.14|252.86|250.98|15
1738751160000|2025-02-05 10:26:00|252.89|251.01|253.02|251.14|253.02|251.14|252.89|251.01|6
1738751170000|2025-02-05 10:26:10|252.99|251.11|253|251.12|253.06|251.18|252.99|251.11|6
1738751180000|2025-02-05 10:26:20|253.02|251.14|252.97|251.09|253.06|251.18|252.9|251.02|19
1738751190000|2025-02-05 10:26:30|252.94|251.06|252.88|251|253.03|251.15|252.86|250.98|20
1738751200000|2025-02-05 10:26:40|252.9|251.02|253.14|251.26|253.14|251.26|252.9|251.02|10
1738751210000|2025-02-05 10:26:50|253.06|251.18|253.31|251.43|253.31|251.43|253.06|251.18|27
1738751220000|2025-02-05 10:27:00|253.3|251.42|253.2|251.32|253.31|251.43|253.18|251.3|23
1738751230000|2025-02-05 10:27:10|253.19|251.31|253.31|251.43|253.32|251.44|253.16|251.28|24
1738751240000|2025-02-05 10:27:20|253.33|251.45|253.31|251.43|253.41|251.53|253.31|251.43|17
1738751250000|2025-02-05 10:27:30|253.38|251.5|253.39|251.51|253.41|251.53|253.31|251.43|19
1738751260000|2025-02-05 10:27:40|253.44|251.56|253.48|251.6|253.55|251.67|253.44|251.56|21
1738751270000|2025-02-05 10:27:50|253.52|251.64|253.53|251.65|253.61|251.73|253.51|251.63|16
1738751280000|2025-02-05 10:28:00|253.54|251.66|253.48|251.6|253.59|251.71|253.45|251.57|14
1738751290000|2025-02-05 10:28:10|253.5|251.62|253.47|251.59|253.56|251.68|253.42|251.54|18
1738751300000|2025-02-05 10:28:20|253.44|251.56|253.53|251.65|253.59|251.71|253.44|251.56|11
1738751310000|2025-02-05 10:28:30|253.48|251.6|253.58|251.7|253.6|251.72|253.47|251.59|11
1738751320000|2025-02-05 10:28:40|253.61|251.73|253.53|251.65|253.66|251.78|253.53|251.65|18
1738751330000|2025-02-05 10:28:50|253.51|251.63|253.51|251.63|253.51|251.63|253.49|251.61|3
1738751340000|2025-02-05 10:29:00|253.55|251.67|253.38|251.5|253.56|251.68|253.35|251.47|14
1738751350000|2025-02-05 10:29:10|253.34|251.46|253.41|251.53|253.53|251.65|253.34|251.46|25
1738751360000|2025-02-05 10:29:20|253.46|251.58|253.35|251.47|253.47|251.59|253.35|251.47|21
1738751370000|2025-02-05 10:29:30|253.43|251.55|253.34|251.46|253.43|251.55|253.27|251.39|20
1738751380000|2025-02-05 10:29:40|253.24|251.36|253.29|251.41|253.37|251.49|253.24|251.36|6
1738751390000|2025-02-05 10:29:50|253.34|251.46|253.32|251.44|253.34|251.46|253.26|251.38|19
1738751400000|2025-02-05 10:30:00|253.36|251.48|253.33|251.45|253.41|251.53|253.17|251.29|23
1738751410000|2025-02-05 10:30:10|253.4|251.52|253.42|251.54|253.52|251.64|253.38|251.5|13
1738751420000|2025-02-05 10:30:20|253.41|251.53|253.44|251.56|253.5|251.62|253.37|251.49|18
1738751430000|2025-02-05 10:30:30|253.36|251.48|253.61|251.73|253.61|251.73|253.35|251.47|17
1738751440000|2025-02-05 10:30:40|253.62|251.74|253.72|251.84|253.72|251.84|253.62|251.74|13
1738751450000|2025-02-05 10:30:50|253.77|251.89|253.73|251.85|253.84|251.96|253.72|251.84|17
1738751460000|2025-02-05 10:31:00|253.69|251.81|253.73|251.85|253.8|251.92|253.69|251.81|19
1738751470000|2025-02-05 10:31:10|253.7|251.82|253.35|251.47|253.73|251.85|253.35|251.47|27
1738751480000|2025-02-05 10:31:20|253.41|251.53|253.29|251.41|253.41|251.53|253.24|251.36|12
1738751490000|2025-02-05 10:31:30|253.24|251.36|253.22|251.34|253.34|251.46|253.21|251.33|25
1738751500000|2025-02-05 10:31:40|253.26|251.38|253.11|251.23|253.26|251.38|253.11|251.23|9
1738751510000|2025-02-05 10:31:50|253.13|251.25|253.16|251.28|253.16|251.28|253.13|251.25|2
1738751520000|2025-02-05 10:32:00|253.11|251.23|253.26|251.38|253.26|251.38|253.11|251.23|6
1738751540000|2025-02-05 10:32:20|253.16|251.28|253.25|251.37|253.27|251.39|253.12|251.24|7
1738751550000|2025-02-05 10:32:30|253.24|251.36|253.21|251.33|253.24|251.36|253.13|251.25|4
1738751560000|2025-02-05 10:32:40|253.13|251.25|253.11|251.23|253.24|251.36|253.1|251.22|8
1738751570000|2025-02-05 10:32:50|252.98|251.1|253.03|251.15|253.04|251.16|252.93|251.05|16
1738751580000|2025-02-05 10:33:00|253.01|251.13|253.02|251.14|253.11|251.23|253|251.12|9
1738751590000|2025-02-05 10:33:10|253.05|251.17|253.17|251.29|253.17|251.29|253.02|251.14|7
1738751600000|2025-02-05 10:33:20|253.08|251.2|253.15|251.27|253.17|251.29|253.08|251.2|5
1738751610000|2025-02-05 10:33:30|253.18|251.3|253.29|251.41|253.36|251.48|253.18|251.3|21
1738751620000|2025-02-05 10:33:40|253.31|251.43|253.25|251.37|253.31|251.43|253.2|251.32|14
1738751630000|2025-02-05 10:33:50|253.21|251.33|253.08|251.2|253.28|251.4|253.07|251.19|22
1738751640000|2025-02-05 10:34:00|253.11|251.23|253.06|251.18|253.17|251.29|253.04|251.16|13
1738751650000|2025-02-05 10:34:10|252.99|251.11|253.1|251.22|253.1|251.22|252.99|251.11|8
1738751660000|2025-02-05 10:34:20|253.11|251.23|253.11|251.23|253.12|251.24|253.1|251.22|6
1738751670000|2025-02-05 10:34:30|253|251.12|252.98|251.1|253.08|251.2|252.96|251.08|15
1738751680000|2025-02-05 10:34:40|252.97|251.09|252.95|251.07|252.98|251.1|252.81|250.93|27
1738751690000|2025-02-05 10:34:50|252.86|250.98|252.84|250.96|252.97|251.09|252.83|250.95|23
1738751700000|2025-02-05 10:35:00|252.88|251|253.12|251.24|253.12|251.24|252.88|251|19
1738751710000|2025-02-05 10:35:10|253.03|251.15|253.11|251.23|253.18|251.3|253.03|251.15|16
1738751720000|2025-02-05 10:35:20|253.05|251.17|253.12|251.24|253.12|251.24|252.99|251.11|23
1738751730000|2025-02-05 10:35:30|253.07|251.19|252.91|251.03|253.12|251.24|252.91|251.03|27
1738751740000|2025-02-05 10:35:40|252.92|251.04|252.85|250.97|252.99|251.11|252.81|250.93|28
1738751750000|2025-02-05 10:35:50|252.89|251.01|252.92|251.04|253.02|251.14|252.86|250.98|20
1738751760000|2025-02-05 10:36:00|252.99|251.11|252.99|251.11|253.22|251.34|252.9|251.02|27
1738751770000|2025-02-05 10:36:10|253|251.12|252.75|250.87|253|251.12|252.74|250.86|24
1738751780000|2025-02-05 10:36:20|252.85|250.97|252.71|250.83|252.85|250.97|252.71|250.83|3
1738751790000|2025-02-05 10:36:30|252.77|250.89|252.58|250.7|252.77|250.89|252.57|250.69|17
1738751800000|2025-02-05 10:36:40|252.63|250.75|252.63|250.75|252.71|250.83|252.6|250.72|5
1738751810000|2025-02-05 10:36:50|252.64|250.76|252.7|250.82|252.75|250.87|252.64|250.76|8
1738751820000|2025-02-05 10:37:00|252.68|250.8|252.61|250.73|252.74|250.86|252.57|250.69|18
1738751830000|2025-02-05 10:37:10|252.57|250.69|252.85|250.97|252.87|250.99|252.56|250.68|28
1738751840000|2025-02-05 10:37:20|252.89|251.01|252.69|250.81|252.89|251.01|252.69|250.81|23
1738751850000|2025-02-05 10:37:30|252.74|250.86|252.75|250.87|252.83|250.95|252.7|250.82|20
1738751860000|2025-02-05 10:37:40|252.77|250.89|252.84|250.96|252.85|250.97|252.77|250.89|6
1738751870000|2025-02-05 10:37:50|252.85|250.97|252.99|251.11|253.03|251.15|252.85|250.97|16
1738751880000|2025-02-05 10:38:00|253.03|251.15|253.01|251.13|253.09|251.21|253.01|251.13|15
1738751890000|2025-02-05 10:38:10|253.02|251.14|253.03|251.15|253.12|251.24|252.97|251.09|26
1738751900000|2025-02-05 10:38:20|253.02|251.14|253.06|251.18|253.11|251.23|252.96|251.08|12
1738751910000|2025-02-05 10:38:30|253.08|251.2|253.37|251.49|253.46|251.58|253.08|251.2|24
1738751920000|2025-02-05 10:38:40|253.44|251.56|253.44|251.56|253.5|251.62|253.41|251.53|21
1738751930000|2025-02-05 10:38:50|253.51|251.63|253.53|251.65|253.59|251.71|253.44|251.56|22
1738751940000|2025-02-05 10:39:00|253.56|251.68|253.55|251.67|253.58|251.7|253.49|251.61|19
1738751950000|2025-02-05 10:39:10|253.53|251.65|253.6|251.72|253.67|251.79|253.53|251.65|15
1738751960000|2025-02-05 10:39:20|253.61|251.73|253.73|251.85|253.75|251.87|253.61|251.73|18
1738751970000|2025-02-05 10:39:30|253.71|251.83|253.73|251.85|253.75|251.87|253.71|251.83|20
1738751980000|2025-02-05 10:39:40|253.74|251.86|253.7|251.82|253.78|251.9|253.61|251.73|21
1738751990000|2025-02-05 10:39:50|253.68|251.8|253.73|251.85|253.73|251.85|253.68|251.8|22
1738752000000|2025-02-05 10:40:00|253.71|251.83|253.73|251.85|253.84|251.96|253.69|251.81|22
1738752010000|2025-02-05 10:40:10|253.85|251.97|253.87|251.99|253.9|252.02|253.73|251.85|9
1738752020000|2025-02-05 10:40:20|253.88|252|253.76|251.88|253.91|252.03|253.7|251.82|24
1738752030000|2025-02-05 10:40:30|253.73|251.85|253.68|251.8|253.83|251.95|253.68|251.8|22
1738752040000|2025-02-05 10:40:40|253.72|251.84|253.59|251.71|253.74|251.86|253.54|251.66|25
1738752050000|2025-02-05 10:40:50|253.57|251.69|253.57|251.69|253.57|251.69|253.46|251.58|9
1738752060000|2025-02-05 10:41:00|253.56|251.68|253.56|251.68|253.58|251.7|253.56|251.68|5
1738752070000|2025-02-05 10:41:10|253.54|251.66|253.54|251.66|253.54|251.66|253.48|251.6|11
1738752080000|2025-02-05 10:41:20|253.55|251.67|253.51|251.63|253.55|251.67|253.45|251.57|20
1738752090000|2025-02-05 10:41:30|253.5|251.62|253.47|251.59|253.5|251.62|253.35|251.47|25
1738752100000|2025-02-05 10:41:40|253.4|251.52|253.3|251.42|253.47|251.59|253.3|251.42|17
1738752110000|2025-02-05 10:41:50|253.4|251.52|253.42|251.54|253.49|251.61|253.36|251.48|17
1738752120000|2025-02-05 10:42:00|253.41|251.53|253.44|251.56|253.53|251.65|253.41|251.53|12
1738752130000|2025-02-05 10:42:10|253.5|251.62|253.53|251.65|253.57|251.69|253.47|251.59|20
1738752140000|2025-02-05 10:42:20|253.45|251.57|253.61|251.73|253.64|251.76|253.45|251.57|22
1738752150000|2025-02-05 10:42:30|253.57|251.69|253.49|251.61|253.61|251.73|253.49|251.61|11
1738752160000|2025-02-05 10:42:40|253.5|251.62|253.59|251.71|253.59|251.71|253.5|251.62|13
1738752170000|2025-02-05 10:42:50|253.61|251.73|253.61|251.73|253.61|251.73|253.54|251.66|16
1738752180000|2025-02-05 10:43:00|253.56|251.68|253.61|251.73|253.66|251.78|253.56|251.68|18
1738752190000|2025-02-05 10:43:10|253.63|251.75|253.61|251.73|253.63|251.75|253.61|251.73|4
1738752200000|2025-02-05 10:43:20|253.62|251.74|253.57|251.69|253.62|251.74|253.57|251.69|12
1738752210000|2025-02-05 10:43:30|253.61|251.73|253.63|251.75|253.73|251.85|253.59|251.71|11
1738752220000|2025-02-05 10:43:40|253.64|251.76|253.54|251.66|253.67|251.79|253.54|251.66|21
1738752230000|2025-02-05 10:43:50|253.58|251.7|253.6|251.72|253.61|251.73|253.51|251.63|16
1738752240000|2025-02-05 10:44:00|253.62|251.74|253.59|251.71|253.62|251.74|253.53|251.65|5
1738752250000|2025-02-05 10:44:10|253.62|251.74|253.61|251.73|253.62|251.74|253.61|251.73|2
1738752260000|2025-02-05 10:44:20|253.59|251.71|253.5|251.62|253.59|251.71|253.47|251.59|7
1738752270000|2025-02-05 10:44:30|253.54|251.66|253.51|251.63|253.54|251.66|253.45|251.57|22
1738752280000|2025-02-05 10:44:40|253.49|251.61|253.58|251.7|253.59|251.71|253.49|251.61|5
1738752290000|2025-02-05 10:44:50|253.62|251.74|253.63|251.75|253.7|251.82|253.59|251.71|8
1738752300000|2025-02-05 10:45:00|253.62|251.74|253.42|251.54|253.7|251.82|253.42|251.54|23
1738752310000|2025-02-05 10:45:10|253.47|251.59|253.39|251.51|253.49|251.61|253.31|251.43|22
1738752320000|2025-02-05 10:45:20|253.44|251.56|253.48|251.6|253.51|251.63|253.44|251.56|10
1738752330000|2025-02-05 10:45:30|253.52|251.64|253.45|251.57|253.53|251.65|253.4|251.52|16
1738752340000|2025-02-05 10:45:40|253.48|251.6|253.42|251.54|253.54|251.66|253.34|251.46|16
1738752350000|2025-02-05 10:45:50|253.43|251.55|253.55|251.67|253.56|251.68|253.43|251.55|16
1738752360000|2025-02-05 10:46:00|253.59|251.71|253.42|251.54|253.66|251.78|253.35|251.47|18
1738752370000|2025-02-05 10:46:10|253.36|251.48|253.28|251.4|253.36|251.48|253.26|251.38|11
1738752380000|2025-02-05 10:46:20|253.3|251.42|253.19|251.31|253.31|251.43|253.16|251.28|28
1738752390000|2025-02-05 10:46:30|253.2|251.32|253.17|251.29|253.2|251.32|253.13|251.25|28
1738752400000|2025-02-05 10:46:40|253.13|251.25|253.06|251.18|253.19|251.31|253.06|251.18|18
1738752410000|2025-02-05 10:46:50|253.07|251.19|253.08|251.2|253.14|251.26|253.06|251.18|15
1738752420000|2025-02-05 10:47:00|253.09|251.21|253.16|251.28|253.19|251.31|253.06|251.18|24
1738752430000|2025-02-05 10:47:10|253.19|251.31|253.15|251.27|253.19|251.31|253.13|251.25|22
1738752440000|2025-02-05 10:47:20|253.19|251.31|253.19|251.31|253.31|251.43|253.18|251.3|14
1738752450000|2025-02-05 10:47:30|253.16|251.28|253.21|251.33|253.23|251.35|253.15|251.27|8
1738752460000|2025-02-05 10:47:40|253.19|251.31|253.25|251.37|253.32|251.44|253.16|251.28|22
1738752470000|2025-02-05 10:47:50|253.26|251.38|253.32|251.44|253.45|251.57|253.26|251.38|15
1738752480000|2025-02-05 10:48:00|253.37|251.49|253.32|251.44|253.38|251.5|253.28|251.4|15
1738752490000|2025-02-05 10:48:10|253.3|251.42|253.17|251.29|253.32|251.44|253.17|251.29|16
1738752500000|2025-02-05 10:48:20|253.22|251.34|253.38|251.5|253.41|251.53|253.19|251.31|25
1738752510000|2025-02-05 10:48:30|253.37|251.49|253.52|251.64|253.52|251.64|253.35|251.47|30
1738752520000|2025-02-05 10:48:40|253.55|251.67|253.43|251.55|253.55|251.67|253.38|251.5|22
1738752530000|2025-02-05 10:48:50|253.39|251.51|253.49|251.61|253.53|251.65|253.38|251.5|18
1738752540000|2025-02-05 10:49:00|253.52|251.64|253.59|251.71|253.59|251.71|253.41|251.53|20
1738752550000|2025-02-05 10:49:10|253.6|251.72|253.67|251.79|253.67|251.79|253.59|251.71|11
1738752560000|2025-02-05 10:49:20|253.63|251.75|253.78|251.9|253.82|251.94|253.63|251.75|22
1738752570000|2025-02-05 10:49:30|253.79|251.91|253.66|251.78|253.79|251.91|253.64|251.76|15
1738752580000|2025-02-05 10:49:40|253.69|251.81|253.6|251.72|253.72|251.84|253.57|251.69|28
1738752590000|2025-02-05 10:49:50|253.62|251.74|253.56|251.68|253.65|251.77|253.56|251.68|27
1738752600000|2025-02-05 10:50:00|253.6|251.72|253.59|251.71|253.76|251.88|253.58|251.7|22
1738752610000|2025-02-05 10:50:10|253.64|251.76|253.72|251.84|253.92|252.04|253.62|251.74|21
1738752620000|2025-02-05 10:50:20|253.76|251.88|253.64|251.76|253.8|251.92|253.59|251.71|24
1738752630000|2025-02-05 10:50:30|253.63|251.75|253.67|251.79|253.67|251.79|253.62|251.74|5
1738752640000|2025-02-05 10:50:40|253.47|251.59|253.47|251.59|253.51|251.63|253.44|251.56|13
1738752650000|2025-02-05 10:50:50|253.48|251.6|253.38|251.5|253.48|251.6|253.38|251.5|11
1738752660000|2025-02-05 10:51:00|253.37|251.49|253.2|251.32|253.37|251.49|253.2|251.32|22
1738752670000|2025-02-05 10:51:10|253.19|251.31|253.08|251.2|253.21|251.33|253.06|251.18|20
1738752680000|2025-02-05 10:51:20|253.06|251.18|253.05|251.17|253.11|251.23|253.05|251.17|22
1738752690000|2025-02-05 10:51:30|253.04|251.16|252.93|251.05|253.04|251.16|252.91|251.03|23
1738752700000|2025-02-05 10:51:40|252.91|251.03|252.7|250.82|253.01|251.13|252.67|250.79|29
1738752710000|2025-02-05 10:51:50|252.72|250.84|252.76|250.88|252.81|250.93|252.72|250.84|26
1738752720000|2025-02-05 10:52:00|252.72|250.84|252.74|250.86|252.74|250.86|252.61|250.73|12
1738752730000|2025-02-05 10:52:10|252.67|250.79|252.77|250.89|252.77|250.89|252.66|250.78|12
1738752740000|2025-02-05 10:52:20|252.74|250.86|252.96|251.08|252.96|251.08|252.74|250.86|16
1738752750000|2025-02-05 10:52:30|252.97|251.09|252.96|251.08|253.04|251.16|252.91|251.03|27
1738752760000|2025-02-05 10:52:40|253|251.12|252.97|251.09|253|251.12|252.91|251.03|18
1738752770000|2025-02-05 10:52:50|253.03|251.15|253.07|251.19|253.07|251.19|252.99|251.11|20
1738752780000|2025-02-05 10:53:00|253.15|251.27|253.16|251.28|253.16|251.28|253.05|251.17|23
1738752790000|2025-02-05 10:53:10|253.2|251.32|253.16|251.28|253.2|251.32|253.1|251.22|24
1738752800000|2025-02-05 10:53:20|253.13|251.25|253.2|251.32|253.2|251.32|253.13|251.25|6
1738752810000|2025-02-05 10:53:30|253.17|251.29|253.2|251.32|253.2|251.32|253.17|251.29|2
1738752820000|2025-02-05 10:53:40|253.15|251.27|253.18|251.3|253.2|251.32|253.08|251.2|22
1738752830000|2025-02-05 10:53:50|253.19|251.31|253.18|251.3|253.2|251.32|253.1|251.22|19
1738752840000|2025-02-05 10:54:00|253.2|251.32|253.29|251.41|253.29|251.41|253.2|251.32|2
1738752850000|2025-02-05 10:54:10|253.35|251.47|253.39|251.51|253.44|251.56|253.35|251.47|5
1738752860000|2025-02-05 10:54:20|253.32|251.44|253.22|251.34|253.41|251.53|253.22|251.34|24
1738752870000|2025-02-05 10:54:30|253.23|251.35|253.22|251.34|253.23|251.35|253.14|251.26|29
1738752880000|2025-02-05 10:54:40|253.17|251.29|253.31|251.43|253.31|251.43|253.14|251.26|21
1738752890000|2025-02-05 10:54:50|253.32|251.44|253.32|251.44|253.39|251.51|253.28|251.4|13
1738752900000|2025-02-05 10:55:00|253.37|251.49|253.34|251.46|253.52|251.64|253.34|251.46|17
1738752910000|2025-02-05 10:55:10|253.39|251.51|253.34|251.46|253.4|251.52|253.28|251.4|24
1738752920000|2025-02-05 10:55:20|253.26|251.38|253.25|251.37|253.38|251.5|253.23|251.35|19
1738752930000|2025-02-05 10:55:30|253.36|251.48|253.26|251.38|253.36|251.48|253.2|251.32|24
1738752940000|2025-02-05 10:55:40|253.16|251.28|253.16|251.28|253.26|251.38|253.16|251.28|14
1738752950000|2025-02-05 10:55:50|253.2|251.32|253.16|251.28|253.24|251.36|253.16|251.28|13
1738752960000|2025-02-05 10:56:00|253.17|251.29|253.13|251.25|253.19|251.31|253.13|251.25|16
1738752970000|2025-02-05 10:56:10|253.15|251.27|253.14|251.26|253.22|251.34|253.1|251.22|18
1738752980000|2025-02-05 10:56:20|253.19|251.31|253.1|251.22|253.21|251.33|253.07|251.19|20
1738752990000|2025-02-05 10:56:30|253.06|251.18|253.22|251.34|253.25|251.37|253.06|251.18|23
1738753000000|2025-02-05 10:56:40|253.25|251.37|253.28|251.4|253.28|251.4|253.2|251.32|19
1738753010000|2025-02-05 10:56:50|253.24|251.36|253.44|251.56|253.44|251.56|253.2|251.32|24
1738753020000|2025-02-05 10:57:00|253.39|251.51|253.25|251.37|253.44|251.56|253.25|251.37|26
1738753030000|2025-02-05 10:57:10|253.27|251.39|253.25|251.37|253.34|251.46|253.22|251.34|29
1738753040000|2025-02-05 10:57:20|253.28|251.4|253.23|251.35|253.31|251.43|253.23|251.35|17
1738753050000|2025-02-05 10:57:30|253.27|251.39|253.24|251.36|253.34|251.46|253.24|251.36|21
1738753060000|2025-02-05 10:57:40|253.26|251.38|253.21|251.33|253.29|251.41|253.21|251.33|14
1738753070000|2025-02-05 10:57:50|253.26|251.38|253.23|251.35|253.31|251.43|253.23|251.35|19
1738753080000|2025-02-05 10:58:00|253.18|251.3|253.15|251.27|253.23|251.35|253.12|251.24|19
1738753090000|2025-02-05 10:58:10|253.14|251.26|253.16|251.28|253.18|251.3|253.09|251.21|14
1738753100000|2025-02-05 10:58:20|253.13|251.25|253.2|251.32|253.3|251.42|253.13|251.25|9
1738753110000|2025-02-05 10:58:30|253.23|251.35|253.09|251.21|253.27|251.39|253.09|251.21|16
1738753120000|2025-02-05 10:58:40|253.05|251.17|253.06|251.18|253.15|251.27|253.05|251.17|27
1738753130000|2025-02-05 10:58:50|253.08|251.2|252.99|251.11|253.1|251.22|252.98|251.1|21
1738753140000|2025-02-05 10:59:00|252.97|251.09|252.91|251.03|253.04|251.16|252.91|251.03|23
1738753150000|2025-02-05 10:59:10|253|251.12|252.76|250.88|253|251.12|252.76|250.88|13
1738753160000|2025-02-05 10:59:20|252.74|250.86|252.83|250.95|252.83|250.95|252.74|250.86|4
1738753170000|2025-02-05 10:59:30|252.85|250.97|253.08|251.2|253.1|251.22|252.85|250.97|15
1738753180000|2025-02-05 10:59:40|253.05|251.17|252.98|251.1|253.08|251.2|252.94|251.06|17
1738753190000|2025-02-05 10:59:50|252.93|251.05|252.85|250.97|252.93|251.05|252.8|250.92|18
1738753200000|2025-02-05 11:00:00|252.8|250.92|252.92|251.04|252.95|251.07|252.8|250.92|19
1738753210000|2025-02-05 11:00:10|252.94|251.06|253.04|251.16|253.12|251.24|252.94|251.06|25
1738753220000|2025-02-05 11:00:20|253.06|251.18|253.31|251.43|253.36|251.48|253.06|251.18|27
1738753230000|2025-02-05 11:00:30|253.35|251.47|253.26|251.38|253.39|251.51|253.26|251.38|17
1738753240000|2025-02-05 11:00:40|253.33|251.45|253.26|251.38|253.39|251.51|253.19|251.31|20
1738753250000|2025-02-05 11:00:50|253.29|251.41|253.44|251.56|253.48|251.6|253.29|251.41|18
1738753260000|2025-02-05 11:01:00|253.48|251.6|253.52|251.64|253.55|251.67|253.44|251.56|15
1738753270000|2025-02-05 11:01:10|253.53|251.65|253.8|251.92|253.8|251.92|253.49|251.61|17
1738753280000|2025-02-05 11:01:20|253.75|251.87|254.28|252.4|254.28|252.4|253.75|251.87|22
1738753290000|2025-02-05 11:01:30|254.24|252.36|254.28|252.4|254.28|252.4|254.24|252.36|9
1738753300000|2025-02-05 11:01:40|254.24|252.36|254.15|252.27|254.24|252.36|254.15|252.27|3
1738753310000|2025-02-05 11:01:50|254.22|252.34|254.04|252.16|254.22|252.34|254.03|252.15|21
1738753320000|2025-02-05 11:02:00|254.11|252.23|254.16|252.28|254.28|252.4|254.07|252.19|25
1738753330000|2025-02-05 11:02:10|254.15|252.27|254.03|252.15|254.22|252.34|254.01|252.13|21
1738753340000|2025-02-05 11:02:20|254.15|252.27|253.88|252|254.21|252.33|253.88|252|29
1738753350000|2025-02-05 11:02:30|253.78|251.9|253.88|252|253.95|252.07|253.74|251.86|26
1738753360000|2025-02-05 11:02:40|253.91|252.03|253.78|251.9|253.98|252.1|253.73|251.85|21
1738753370000|2025-02-05 11:02:50|253.87|251.99|253.82|251.94|253.91|252.03|253.78|251.9|26
1738753380000|2025-02-05 11:03:00|253.86|251.98|254.13|252.25|254.17|252.29|253.86|251.98|24
1738753390000|2025-02-05 11:03:10|254.14|252.26|254.1|252.22|254.17|252.29|254.09|252.21|13
1738753400000|2025-02-05 11:03:20|254.13|252.25|254.09|252.21|254.16|252.28|254.03|252.15|26
1738753410000|2025-02-05 11:03:30|254.11|252.23|253.95|252.07|254.13|252.25|253.93|252.05|24
1738753420000|2025-02-05 11:03:40|253.84|251.96|253.84|251.96|253.86|251.98|253.8|251.92|6
1738753430000|2025-02-05 11:03:50|253.83|251.95|253.94|252.06|254.01|252.13|253.82|251.94|21
1738753440000|2025-02-05 11:04:00|253.98|252.1|253.75|251.87|253.98|252.1|253.73|251.85|18
1738753450000|2025-02-05 11:04:10|253.81|251.93|253.8|251.92|253.81|251.93|253.7|251.82|18
1738753460000|2025-02-05 11:04:20|253.83|251.95|253.8|251.92|253.85|251.97|253.7|251.82|12
1738753470000|2025-02-05 11:04:30|253.82|251.94|253.49|251.61|253.82|251.94|253.46|251.58|22
1738753480000|2025-02-05 11:04:40|253.52|251.64|253.63|251.75|253.64|251.76|253.44|251.56|16
1738753490000|2025-02-05 11:04:50|253.65|251.77|253.5|251.62|253.65|251.77|253.5|251.62|5
1738753500000|2025-02-05 11:05:00|253.51|251.63|253.51|251.63|253.53|251.65|253.33|251.45|19
1738753510000|2025-02-05 11:05:10|253.48|251.6|253.58|251.7|253.63|251.75|253.44|251.56|20
1738753520000|2025-02-05 11:05:20|253.6|251.72|253.61|251.73|253.66|251.78|253.57|251.69|18
1738753530000|2025-02-05 11:05:30|253.55|251.67|253.57|251.69|253.64|251.76|253.44|251.56|30
1738753540000|2025-02-05 11:05:40|253.54|251.66|253.56|251.68|253.67|251.79|253.54|251.66|18
1738753550000|2025-02-05 11:05:50|253.59|251.71|253.66|251.78|253.71|251.83|253.56|251.68|18
1738753560000|2025-02-05 11:06:00|253.69|251.81|253.74|251.86|253.76|251.88|253.59|251.71|27
1738753570000|2025-02-05 11:06:10|253.69|251.81|253.56|251.68|253.76|251.88|253.56|251.68|25
1738753580000|2025-02-05 11:06:20|253.53|251.65|253.63|251.75|253.66|251.78|253.5|251.62|24
1738753590000|2025-02-05 11:06:30|253.66|251.78|253.75|251.87|253.79|251.91|253.57|251.69|25
1738753600000|2025-02-05 11:06:40|253.78|251.9|254.01|252.13|254.01|252.13|253.75|251.87|18
1738753610000|2025-02-05 11:06:50|253.93|252.05|253.95|252.07|254.06|252.18|253.93|252.05|17
1738753620000|2025-02-05 11:07:00|253.93|252.05|254.12|252.24|254.13|252.25|253.93|252.05|20
1738753630000|2025-02-05 11:07:10|254.13|252.25|254.02|252.14|254.17|252.29|253.99|252.11|25
1738753640000|2025-02-05 11:07:20|254.06|252.18|254.15|252.27|254.16|252.28|254.04|252.16|18
1738753650000|2025-02-05 11:07:30|254.11|252.23|254.28|252.4|254.28|252.4|254.11|252.23|22
1738753660000|2025-02-05 11:07:40|254.27|252.39|254.23|252.35|254.28|252.4|254.13|252.25|24
1738753670000|2025-02-05 11:07:50|254.13|252.25|254.17|252.29|254.24|252.36|254.11|252.23|13
1738753680000|2025-02-05 11:08:00|254.28|252.4|254.32|252.44|254.33|252.45|254.28|252.4|4
1738753690000|2025-02-05 11:08:10|254.28|252.4|254.45|252.57|254.45|252.57|254.28|252.4|4
1738753700000|2025-02-05 11:08:20|254.47|252.59|254.67|252.79|254.68|252.8|254.45|252.57|23
1738753710000|2025-02-05 11:08:30|254.68|252.8|254.64|252.76|254.71|252.83|254.64|252.76|18
1738753720000|2025-02-05 11:08:40|254.68|252.8|254.74|252.86|254.74|252.86|254.64|252.76|19
1738753730000|2025-02-05 11:08:50|254.71|252.83|254.74|252.86|254.85|252.97|254.71|252.83|23
1738753740000|2025-02-05 11:09:00|254.85|252.97|254.79|252.91|254.86|252.98|254.74|252.86|20
1738753750000|2025-02-05 11:09:10|254.78|252.9|254.58|252.7|254.8|252.92|254.58|252.7|21
1738753760000|2025-02-05 11:09:20|254.56|252.68|254.59|252.71|254.64|252.76|254.52|252.64|9
1738753770000|2025-02-05 11:09:30|254.6|252.72|254.6|252.72|254.64|252.76|254.56|252.68|6
1738753780000|2025-02-05 11:09:40|254.65|252.77|254.62|252.74|254.76|252.88|254.62|252.74|20
1738753790000|2025-02-05 11:09:50|254.68|252.8|254.84|252.96|254.94|253.06|254.65|252.77|18
1738753800000|2025-02-05 11:10:00|254.88|253|254.94|253.06|255.03|253.15|254.84|252.96|16
1738753810000|2025-02-05 11:10:10|254.99|253.11|254.94|253.06|255.1|253.22|254.94|253.06|22
1738753820000|2025-02-05 11:10:20|254.92|253.04|254.89|253.01|254.94|253.06|254.81|252.93|22
1738753830000|2025-02-05 11:10:30|254.81|252.93|254.94|253.06|254.94|253.06|254.81|252.93|26
1738753840000|2025-02-05 11:10:40|254.93|253.05|254.94|253.06|254.97|253.09|254.89|253.01|19
1738753850000|2025-02-05 11:10:50|254.93|253.05|254.71|252.83|254.94|253.06|254.66|252.78|21
1738753860000|2025-02-05 11:11:00|254.68|252.8|254.7|252.82|254.77|252.89|254.62|252.74|18
1738753870000|2025-02-05 11:11:10|254.64|252.76|254.49|252.61|254.73|252.85|254.49|252.61|15
1738753880000|2025-02-05 11:11:20|254.47|252.59|254.49|252.61|254.52|252.64|254.45|252.57|10
1738753890000|2025-02-05 11:11:30|254.47|252.59|254.47|252.59|254.53|252.65|254.45|252.57|25
1738753900000|2025-02-05 11:11:40|254.4|252.52|254.26|252.38|254.5|252.62|254.24|252.36|24
1738753910000|2025-02-05 11:11:50|254.25|252.37|254.19|252.31|254.31|252.43|254.16|252.28|22
1738753920000|2025-02-05 11:12:00|254.13|252.25|254.16|252.28|254.17|252.29|254.08|252.2|19
1738753930000|2025-02-05 11:12:10|254.14|252.26|254.2|252.32|254.23|252.35|254.14|252.26|27
1738753940000|2025-02-05 11:12:20|254.17|252.29|254.34|252.46|254.41|252.53|254.17|252.29|26
1738753950000|2025-02-05 11:12:30|254.35|252.47|254.39|252.51|254.4|252.52|254.31|252.43|23
1738753960000|2025-02-05 11:12:40|254.35|252.47|254.37|252.49|254.38|252.5|254.27|252.39|21
1738753970000|2025-02-05 11:12:50|254.39|252.51|254.44|252.56|254.53|252.65|254.34|252.46|30
1738753980000|2025-02-05 11:13:00|254.4|252.52|254.3|252.42|254.52|252.64|254.29|252.41|32
1738753990000|2025-02-05 11:13:10|254.28|252.4|254.4|252.52|254.41|252.53|254.28|252.4|15
1738754000000|2025-02-05 11:13:20|254.42|252.54|254.43|252.55|254.49|252.61|254.39|252.51|24
1738754010000|2025-02-05 11:13:30|254.36|252.48|254.31|252.43|254.39|252.51|254.25|252.37|22
1738754020000|2025-02-05 11:13:40|254.28|252.4|254.39|252.51|254.39|252.51|254.28|252.4|18
1738754030000|2025-02-05 11:13:50|254.38|252.5|254.47|252.59|254.47|252.59|254.34|252.46|13
1738754040000|2025-02-05 11:14:00|254.41|252.53|254.38|252.5|254.53|252.65|254.38|252.5|12
1738754050000|2025-02-05 11:14:10|254.36|252.48|254.38|252.5|254.43|252.55|254.34|252.46|13
1738754060000|2025-02-05 11:14:20|254.42|252.54|254.61|252.73|254.61|252.73|254.42|252.54|20
1738754070000|2025-02-05 11:14:30|254.62|252.74|254.55|252.67|254.67|252.79|254.55|252.67|11
1738754080000|2025-02-05 11:14:40|254.57|252.69|254.62|252.74|254.62|252.74|254.57|252.69|5
1738754090000|2025-02-05 11:14:50|254.57|252.69|254.62|252.74|254.62|252.74|254.54|252.66|16
1738754100000|2025-02-05 11:15:00|254.58|252.7|254.44|252.56|254.65|252.77|254.4|252.52|16
1738754110000|2025-02-05 11:15:10|254.41|252.53|254.54|252.66|254.54|252.66|254.37|252.49|20
1738754120000|2025-02-05 11:15:20|254.45|252.57|254.46|252.58|254.55|252.67|254.45|252.57|8
1738754130000|2025-02-05 11:15:30|254.45|252.57|254.49|252.61|254.57|252.69|254.45|252.57|8
1738754140000|2025-02-05 11:15:40|254.45|252.57|254.4|252.52|254.45|252.57|254.35|252.47|8
1738754150000|2025-02-05 11:15:50|254.39|252.51|254.35|252.47|254.46|252.58|254.33|252.45|9
1738754160000|2025-02-05 11:16:00|254.31|252.43|254.35|252.47|254.35|252.47|254.18|252.3|19
1738754170000|2025-02-05 11:16:10|254.31|252.43|254.53|252.65|254.57|252.69|254.31|252.43|19
1738754180000|2025-02-05 11:16:20|254.52|252.64|254.52|252.64|254.61|252.73|254.5|252.62|10
1738754190000|2025-02-05 11:16:30|254.44|252.56|254.53|252.65|254.55|252.67|254.43|252.55|13
1738754200000|2025-02-05 11:16:40|254.55|252.67|254.71|252.83|254.73|252.85|254.53|252.65|16
1738754210000|2025-02-05 11:16:50|254.77|252.89|255.12|253.24|255.12|253.24|254.71|252.83|23
1738754220000|2025-02-05 11:17:00|255.11|253.23|255.69|253.81|255.73|253.85|255.11|253.23|23
1738754230000|2025-02-05 11:17:10|255.66|253.78|255.54|253.66|255.75|253.87|255.48|253.6|29
1738754240000|2025-02-05 11:17:20|255.53|253.65|255.79|253.91|255.79|253.91|255.49|253.61|19
1738754250000|2025-02-05 11:17:30|255.81|253.93|255.8|253.92|255.85|253.97|255.63|253.75|27
1738754260000|2025-02-05 11:17:40|255.79|253.91|255.88|254|255.88|254|255.77|253.89|25
1738754270000|2025-02-05 11:17:50|255.82|253.94|255.86|253.98|255.94|254.06|255.81|253.93|21
1738754280000|2025-02-05 11:18:00|255.87|253.99|255.83|253.95|255.93|254.05|255.79|253.91|27
1738754290000|2025-02-05 11:18:10|255.78|253.9|255.61|253.73|255.89|254.01|255.61|253.73|24
1738754300000|2025-02-05 11:18:20|255.64|253.76|256.15|254.27|256.15|254.27|255.64|253.76|19
1738754310000|2025-02-05 11:18:30|256.14|254.26|256.16|254.28|256.24|254.36|256.1|254.22|20
1738754320000|2025-02-05 11:18:40|256.2|254.32|256.31|254.43|256.36|254.48|256.16|254.28|15
1738754330000|2025-02-05 11:18:50|256.36|254.48|256.39|254.51|256.54|254.66|256.31|254.43|25
1738754340000|2025-02-05 11:19:00|256.34|254.46|255.99|254.11|256.39|254.51|255.99|254.11|26
1738754350000|2025-02-05 11:19:10|255.86|253.98|255.93|254.05|256.07|254.19|255.86|253.98|26
1738754360000|2025-02-05 11:19:20|255.91|254.03|256.27|254.39|256.27|254.39|255.91|254.03|23
1738754370000|2025-02-05 11:19:30|256.25|254.37|256.15|254.27|256.27|254.39|256.09|254.21|23
1738754380000|2025-02-05 11:19:40|256.1|254.22|256.04|254.16|256.16|254.28|256.02|254.14|19
1738754390000|2025-02-05 11:19:50|255.98|254.1|255.79|253.91|255.98|254.1|255.78|253.9|17
1738754400000|2025-02-05 11:20:00|255.82|253.94|255.66|253.78|255.83|253.95|255.66|253.78|8
1738754410000|2025-02-05 11:20:10|255.75|253.87|255.83|253.95|255.83|253.95|255.67|253.79|9
1738754420000|2025-02-05 11:20:20|255.79|253.91|255.98|254.1|256.03|254.15|255.79|253.91|23
1738754430000|2025-02-05 11:20:30|256.03|254.15|255.72|253.84|256.03|254.15|255.72|253.84|16
1738754440000|2025-02-05 11:20:40|255.66|253.78|255.77|253.89|255.81|253.93|255.66|253.78|15
1738754450000|2025-02-05 11:20:50|255.8|253.92|255.95|254.07|255.95|254.07|255.77|253.89|24
1738754460000|2025-02-05 11:21:00|255.94|254.06|255.78|253.9|255.94|254.06|255.77|253.89|23
1738754470000|2025-02-05 11:21:10|255.66|253.78|255.46|253.58|255.73|253.85|255.46|253.58|22
1738754480000|2025-02-05 11:21:20|255.57|253.69|255.63|253.75|255.63|253.75|255.56|253.68|21
1738754490000|2025-02-05 11:21:30|255.6|253.72|255.63|253.75|255.63|253.75|255.51|253.63|23
1738754500000|2025-02-05 11:21:40|255.61|253.73|255.64|253.76|255.65|253.77|255.55|253.67|20
1738754510000|2025-02-05 11:21:50|255.63|253.75|255.57|253.69|255.63|253.75|255.51|253.63|23
1738754520000|2025-02-05 11:22:00|255.55|253.67|255.62|253.74|255.67|253.79|255.5|253.62|26
1738754530000|2025-02-05 11:22:10|255.59|253.71|255.46|253.58|255.66|253.78|255.46|253.58|21
1738754540000|2025-02-05 11:22:20|255.44|253.56|255.42|253.54|255.48|253.6|255.36|253.48|16
1738754550000|2025-02-05 11:22:30|255.45|253.57|255.58|253.7|255.58|253.7|255.42|253.54|25
1738754560000|2025-02-05 11:22:40|255.57|253.69|255.63|253.75|255.63|253.75|255.56|253.68|17
1738754570000|2025-02-05 11:22:50|255.56|253.68|255.57|253.69|255.63|253.75|255.56|253.68|16
1738754580000|2025-02-05 11:23:00|255.56|253.68|255.45|253.57|255.59|253.71|255.45|253.57|17
1738754590000|2025-02-05 11:23:10|255.48|253.6|255.44|253.56|255.48|253.6|255.41|253.53|19
1738754600000|2025-02-05 11:23:20|255.46|253.58|255.36|253.48|255.47|253.59|255.36|253.48|10
1738754610000|2025-02-05 11:23:30|255.37|253.49|255.27|253.39|255.37|253.49|255.26|253.38|21
1738754620000|2025-02-05 11:23:40|255.28|253.4|255.33|253.45|255.33|253.45|255.26|253.38|24
1738754630000|2025-02-05 11:23:50|255.26|253.38|255.26|253.38|255.35|253.47|255.26|253.38|13
1738754640000|2025-02-05 11:24:00|255.27|253.39|255.28|253.4|255.34|253.46|255.25|253.37|23
1738754650000|2025-02-05 11:24:10|255.26|253.38|255.32|253.44|255.32|253.44|255.26|253.38|11
1738754660000|2025-02-05 11:24:20|255.17|253.29|255.06|253.18|255.17|253.29|255.05|253.17|13
1738754670000|2025-02-05 11:24:30|255.11|253.23|254.97|253.09|255.18|253.3|254.97|253.09|17
1738754680000|2025-02-05 11:24:40|255.02|253.14|255.01|253.13|255.08|253.2|254.98|253.1|27
1738754690000|2025-02-05 11:24:50|254.98|253.1|255.1|253.22|255.1|253.22|254.98|253.1|9
1738754700000|2025-02-05 11:25:00|255.06|253.18|254.94|253.06|255.07|253.19|254.92|253.04|21
1738754710000|2025-02-05 11:25:10|254.9|253.02|255.05|253.17|255.09|253.21|254.89|253.01|24
1738754720000|2025-02-05 11:25:20|255.04|253.16|255.11|253.23|255.11|253.23|254.98|253.1|14
1738754730000|2025-02-05 11:25:30|255.03|253.15|255.07|253.19|255.07|253.19|255.03|253.15|18
1738754740000|2025-02-05 11:25:40|255.06|253.18|255.11|253.23|255.11|253.23|255.05|253.17|9
1738754750000|2025-02-05 11:25:50|255.06|253.18|255.02|253.14|255.09|253.21|254.92|253.04|16
1738754760000|2025-02-05 11:26:00|255.04|253.16|254.95|253.07|255.04|253.16|254.94|253.06|13
1738754770000|2025-02-05 11:26:10|254.96|253.08|254.88|253|254.96|253.08|254.86|252.98|22
1738754780000|2025-02-05 11:26:20|254.9|253.02|254.95|253.07|254.96|253.08|254.87|252.99|19
1738754790000|2025-02-05 11:26:30|255.01|253.13|254.96|253.08|255.07|253.19|254.94|253.06|10
1738754800000|2025-02-05 11:26:40|255.03|253.15|254.98|253.1|255.03|253.15|254.98|253.1|4
1738754810000|2025-02-05 11:26:50|254.99|253.11|255.06|253.18|255.11|253.23|254.99|253.11|9
1738754820000|2025-02-05 11:27:00|255.1|253.22|254.78|252.9|255.11|253.23|254.78|252.9|15
1738754830000|2025-02-05 11:27:10|254.77|252.89|254.8|252.92|254.81|252.93|254.76|252.88|6
1738754840000|2025-02-05 11:27:20|254.81|252.93|254.92|253.04|254.92|253.04|254.81|252.93|6
1738754850000|2025-02-05 11:27:30|254.9|253.02|254.83|252.95|254.9|253.02|254.83|252.95|3
1738754860000|2025-02-05 11:27:40|254.78|252.9|254.78|252.9|254.78|252.9|254.78|252.9|1
1738754870000|2025-02-05 11:27:50|254.79|252.91|254.66|252.78|254.79|252.91|254.66|252.78|8
1738754880000|2025-02-05 11:28:00|254.68|252.8|254.66|252.78|254.72|252.84|254.66|252.78|12
1738754900000|2025-02-05 11:28:20|254.7|252.82|254.66|252.78|254.7|252.82|254.66|252.78|2
1738754910000|2025-02-05 11:28:30|254.73|252.85|254.61|252.73|254.73|252.85|254.61|252.73|8
1738754920000|2025-02-05 11:28:40|254.6|252.72|254.56|252.68|254.62|252.74|254.56|252.68|7
1738754930000|2025-02-05 11:28:50|254.57|252.69|254.41|252.53|254.57|252.69|254.41|252.53|5
1738754940000|2025-02-05 11:29:00|254.36|252.48|254.41|252.53|254.41|252.53|254.35|252.47|5
1738754950000|2025-02-05 11:29:10|254.4|252.52|254.23|252.35|254.4|252.52|254.22|252.34|16
1738754960000|2025-02-05 11:29:20|254.22|252.34|254.29|252.41|254.31|252.43|254.22|252.34|5
1738754970000|2025-02-05 11:29:30|254.28|252.4|254.26|252.38|254.28|252.4|254.18|252.3|14
1738754980000|2025-02-05 11:29:40|254.28|252.4|254.34|252.46|254.4|252.52|254.28|252.4|9
1738754990000|2025-02-05 11:29:50|254.33|252.45|254.29|252.41|254.4|252.52|254.29|252.41|5
1738755000000|2025-02-05 11:30:00|254.39|252.51|254.28|252.4|254.39|252.51|254.27|252.39|10
1738755010000|2025-02-05 11:30:10|254.27|252.39|254.21|252.33|254.28|252.4|254.21|252.33|8
1738755020000|2025-02-05 11:30:20|254.14|252.26|254.12|252.24|254.17|252.29|254.06|252.18|13
1738755030000|2025-02-05 11:30:30|254.11|252.23|254.06|252.18|254.11|252.23|254.06|252.18|4
1738755040000|2025-02-05 11:30:40|254.03|252.15|253.95|252.07|254.03|252.15|253.91|252.03|7
1738755050000|2025-02-05 11:30:50|253.99|252.11|254.09|252.21|254.21|252.33|253.99|252.11|16
1738755060000|2025-02-05 11:31:00|254.16|252.28|254.4|252.52|254.44|252.56|254.16|252.28|18
1738755070000|2025-02-05 11:31:10|254.41|252.53|254.45|252.57|254.47|252.59|254.34|252.46|23
1738755080000|2025-02-05 11:31:20|254.49|252.61|254.83|252.95|254.83|252.95|254.48|252.6|13
1738755090000|2025-02-05 11:31:30|254.75|252.87|254.83|252.95|254.83|252.95|254.72|252.84|18
1738755100000|2025-02-05 11:31:40|254.84|252.96|254.89|253.01|254.93|253.05|254.84|252.96|15
1738755110000|2025-02-05 11:31:50|254.83|252.95|254.77|252.89|254.9|253.02|254.77|252.89|10
1738755120000|2025-02-05 11:32:00|254.7|252.82|254.75|252.87|254.83|252.95|254.69|252.81|8
1738755130000|2025-02-05 11:32:10|254.83|252.95|254.9|253.02|255.01|253.13|254.79|252.91|14
1738755140000|2025-02-05 11:32:20|254.94|253.06|255.1|253.22|255.15|253.27|254.8|252.92|18
1738755150000|2025-02-05 11:32:30|255.07|253.19|255.19|253.31|255.19|253.31|255.05|253.17|12
1738755160000|2025-02-05 11:32:40|255.18|253.3|255.05|253.17|255.2|253.32|255.05|253.17|9
1738755170000|2025-02-05 11:32:50|254.98|253.1|255.03|253.15|255.05|253.17|254.88|253|17
1738755180000|2025-02-05 11:33:00|255.05|253.17|255.13|253.25|255.14|253.26|255.02|253.14|15
1738755190000|2025-02-05 11:33:10|255.05|253.17|254.97|253.09|255.11|253.23|254.97|253.09|6
1738755200000|2025-02-05 11:33:20|255.04|253.16|254.96|253.08|255.04|253.16|254.93|253.05|13
1738755210000|2025-02-05 11:33:30|254.95|253.07|254.76|252.88|255|253.12|254.76|252.88|11
1738755220000|2025-02-05 11:33:40|254.82|252.94|254.85|252.97|254.9|253.02|254.76|252.88|8
1738755230000|2025-02-05 11:33:50|254.84|252.96|254.98|253.1|254.98|253.1|254.84|252.96|6
1738755240000|2025-02-05 11:34:00|254.97|253.09|255.07|253.19|255.09|253.21|254.97|253.09|14
1738755250000|2025-02-05 11:34:10|255.09|253.21|254.96|253.08|255.09|253.21|254.95|253.07|12
1738755260000|2025-02-05 11:34:20|254.95|253.07|254.74|252.86|254.99|253.11|254.73|252.85|9
1738755270000|2025-02-05 11:34:30|254.75|252.87|254.75|252.87|254.79|252.91|254.74|252.86|4
1738755280000|2025-02-05 11:34:40|254.74|252.86|254.9|253.02|254.93|253.05|254.74|252.86|12
1738755290000|2025-02-05 11:34:50|254.91|253.03|254.86|252.98|254.95|253.07|254.84|252.96|18
1738755300000|2025-02-05 11:35:00|254.85|252.97|254.74|252.86|254.89|253.01|254.73|252.85|14
1738755310000|2025-02-05 11:35:10|254.79|252.91|254.69|252.81|254.84|252.96|254.69|252.81|9
1738755320000|2025-02-05 11:35:20|254.64|252.76|254.52|252.64|254.66|252.78|254.46|252.58|21
1738755330000|2025-02-05 11:35:30|254.53|252.65|254.59|252.71|254.59|252.71|254.47|252.59|19
1738755340000|2025-02-05 11:35:40|254.61|252.73|254.59|252.71|254.73|252.85|254.58|252.7|18
1738755350000|2025-02-05 11:35:50|254.66|252.78|254.65|252.77|254.73|252.85|254.57|252.69|19
1738755360000|2025-02-05 11:36:00|254.64|252.76|254.63|252.75|254.65|252.77|254.47|252.59|17
1738755370000|2025-02-05 11:36:10|254.65|252.77|254.81|252.93|254.81|252.93|254.58|252.7|23
1738755380000|2025-02-05 11:36:20|254.8|252.92|254.9|253.02|254.94|253.06|254.69|252.81|22
1738755390000|2025-02-05 11:36:30|254.87|252.99|254.65|252.77|254.87|252.99|254.58|252.7|24
1738755400000|2025-02-05 11:36:40|254.57|252.69|254.71|252.83|254.71|252.83|254.56|252.68|17
1738755410000|2025-02-05 11:36:50|254.58|252.7|254.78|252.9|254.82|252.94|254.58|252.7|17
1738755420000|2025-02-05 11:37:00|254.75|252.87|254.71|252.83|254.79|252.91|254.71|252.83|10
1738755430000|2025-02-05 11:37:10|254.72|252.84|254.6|252.72|254.73|252.85|254.6|252.72|15
1738755440000|2025-02-05 11:37:20|254.57|252.69|254.52|252.64|254.59|252.71|254.4|252.52|18
1738755450000|2025-02-05 11:37:30|254.51|252.63|254.44|252.56|254.55|252.67|254.44|252.56|7
1738755460000|2025-02-05 11:37:40|254.43|252.55|254.52|252.64|254.52|252.64|254.43|252.55|4
1738755470000|2025-02-05 11:37:50|254.45|252.57|254.43|252.55|254.52|252.64|254.43|252.55|5
1738755480000|2025-02-05 11:38:00|254.35|252.47|254.08|252.2|254.36|252.48|254.08|252.2|16
1738755490000|2025-02-05 11:38:10|254.09|252.21|254.15|252.27|254.15|252.27|254.08|252.2|11
1738755500000|2025-02-05 11:38:20|254.14|252.26|254.12|252.24|254.23|252.35|254.12|252.24|10
1738755510000|2025-02-05 11:38:30|254.1|252.22|254.19|252.31|254.19|252.31|254.09|252.21|12
1738755520000|2025-02-05 11:38:40|254.18|252.3|254.11|252.23|254.21|252.33|254.1|252.22|14
1738755530000|2025-02-05 11:38:50|254.16|252.28|254.18|252.3|254.24|252.36|254.15|252.27|10
1738755540000|2025-02-05 11:39:00|254.25|252.37|254.26|252.38|254.26|252.38|254.25|252.37|2
1738755550000|2025-02-05 11:39:10|254.21|252.33|254.07|252.19|254.21|252.33|254.07|252.19|7
1738755560000|2025-02-05 11:39:20|254.06|252.18|254.06|252.18|254.08|252.2|254.06|252.18|12
1738755570000|2025-02-05 11:39:30|254.07|252.19|254.11|252.23|254.14|252.26|254.06|252.18|16
1738755580000|2025-02-05 11:39:40|254.16|252.28|254.11|252.23|254.21|252.33|254.11|252.23|8
1738755590000|2025-02-05 11:39:50|254.18|252.3|254.16|252.28|254.23|252.35|254.11|252.23|11
1738755600000|2025-02-05 11:40:00|254.22|252.34|254.27|252.39|254.3|252.42|254.14|252.26|13
1738755610000|2025-02-05 11:40:10|254.31|252.43|254.52|252.64|254.52|252.64|254.31|252.43|13
1738755620000|2025-02-05 11:40:20|254.51|252.63|254.43|252.55|254.51|252.63|254.43|252.55|8
1738755630000|2025-02-05 11:40:30|254.52|252.64|254.29|252.41|254.52|252.64|254.29|252.41|16
1738755640000|2025-02-05 11:40:40|254.28|252.4|254.32|252.44|254.39|252.51|254.26|252.38|8
1738755650000|2025-02-05 11:40:50|254.38|252.5|254.34|252.46|254.38|252.5|254.32|252.44|5
1738755660000|2025-02-05 11:41:00|254.41|252.53|254.37|252.49|254.46|252.58|254.32|252.44|16
1738755670000|2025-02-05 11:41:10|254.36|252.48|254.63|252.75|254.63|252.75|254.35|252.47|22
1738755680000|2025-02-05 11:41:20|254.57|252.69|254.7|252.82|254.75|252.87|254.57|252.69|21
1738755690000|2025-02-05 11:41:30|254.69|252.81|254.69|252.81|254.69|252.81|254.64|252.76|5
1738755700000|2025-02-05 11:41:40|254.68|252.8|254.64|252.76|254.69|252.81|254.64|252.76|6
1738755710000|2025-02-05 11:41:50|254.65|252.77|254.69|252.81|254.69|252.81|254.64|252.76|14
1738755720000|2025-02-05 11:42:00|254.68|252.8|254.89|253.01|254.9|253.02|254.68|252.8|14
1738755730000|2025-02-05 11:42:10|254.87|252.99|254.95|253.07|254.95|253.07|254.87|252.99|7
1738755740000|2025-02-05 11:42:20|254.88|253|254.89|253.01|254.92|253.04|254.88|253|5
1738755750000|2025-02-05 11:42:30|254.88|253|254.8|252.92|254.88|253|254.72|252.84|7
1738755760000|2025-02-05 11:42:40|254.81|252.93|254.71|252.83|254.81|252.93|254.71|252.83|3
1738755770000|2025-02-05 11:42:50|254.63|252.75|254.73|252.85|254.73|252.85|254.63|252.75|4
1738755780000|2025-02-05 11:43:00|254.67|252.79|254.97|253.09|254.97|253.09|254.67|252.79|20
1738755790000|2025-02-05 11:43:10|254.95|253.07|254.93|253.05|254.97|253.09|254.91|253.03|17
1738755800000|2025-02-05 11:43:20|254.92|253.04|254.93|253.05|254.94|253.06|254.87|252.99|15
1738755810000|2025-02-05 11:43:30|254.92|253.04|254.86|252.98|254.93|253.05|254.84|252.96|7
1738755820000|2025-02-05 11:43:40|254.85|252.97|254.91|253.03|254.94|253.06|254.83|252.95|13
1738755830000|2025-02-05 11:43:50|254.87|252.99|254.86|252.98|254.93|253.05|254.85|252.97|7
1738755840000|2025-02-05 11:44:00|254.85|252.97|254.72|252.84|254.85|252.97|254.72|252.84|7
1738755850000|2025-02-05 11:44:10|254.83|252.95|254.81|252.93|254.83|252.95|254.75|252.87|6
1738755860000|2025-02-05 11:44:20|254.82|252.94|254.81|252.93|254.9|253.02|254.81|252.93|5
1738755870000|2025-02-05 11:44:30|254.82|252.94|254.87|252.99|254.91|253.03|254.81|252.93|8
1738755880000|2025-02-05 11:44:40|254.84|252.96|254.82|252.94|254.87|252.99|254.82|252.94|6
1738755890000|2025-02-05 11:44:50|254.76|252.88|254.77|252.89|254.77|252.89|254.76|252.88|2
1738755900000|2025-02-05 11:45:00|254.82|252.94|254.89|253.01|254.96|253.08|254.77|252.89|10
1738755910000|2025-02-05 11:45:10|254.88|253|255.03|253.15|255.04|253.16|254.85|252.97|15
1738755920000|2025-02-05 11:45:20|254.99|253.11|255.06|253.18|255.1|253.22|254.99|253.11|17
1738755930000|2025-02-05 11:45:30|255.08|253.2|255.09|253.21|255.1|253.22|255.08|253.2|6
1738755940000|2025-02-05 11:45:40|254.96|253.08|254.87|252.99|255|253.12|254.87|252.99|16
1738755950000|2025-02-05 11:45:50|254.77|252.89|254.94|253.06|254.94|253.06|254.77|252.89|10
1738755960000|2025-02-05 11:46:00|254.98|253.1|255.1|253.22|255.1|253.22|254.95|253.07|15
1738755970000|2025-02-05 11:46:10|255.11|253.23|255.11|253.23|255.11|253.23|255.09|253.21|11
1738755980000|2025-02-05 11:46:20|255.1|253.22|255.06|253.18|255.11|253.23|255.06|253.18|4
1738755990000|2025-02-05 11:46:30|254.98|253.1|254.92|253.04|255.01|253.13|254.85|252.97|13
1738756000000|2025-02-05 11:46:40|254.86|252.98|254.85|252.97|254.96|253.08|254.81|252.93|8
1738756010000|2025-02-05 11:46:50|254.86|252.98|254.92|253.04|254.92|253.04|254.83|252.95|9
1738756020000|2025-02-05 11:47:00|254.9|253.02|254.84|252.96|254.9|253.02|254.81|252.93|11
1738756030000|2025-02-05 11:47:10|254.89|253.01|254.87|252.99|254.89|253.01|254.81|252.93|4
1738756040000|2025-02-05 11:47:20|254.7|252.82|254.8|252.92|254.8|252.92|254.69|252.81|8
1738756050000|2025-02-05 11:47:30|254.79|252.91|254.65|252.77|254.79|252.91|254.65|252.77|6
1738756060000|2025-02-05 11:47:40|254.66|252.78|254.67|252.79|254.74|252.86|254.66|252.78|6
1738756070000|2025-02-05 11:47:50|254.65|252.77|254.65|252.77|254.68|252.8|254.63|252.75|7
1738756080000|2025-02-05 11:48:00|254.66|252.78|254.92|253.04|254.96|253.08|254.65|252.77|15
1738756090000|2025-02-05 11:48:10|254.89|253.01|254.89|253.01|254.89|253.01|254.83|252.95|8
1738756100000|2025-02-05 11:48:20|254.96|253.08|255.11|253.23|255.12|253.24|254.96|253.08|9
1738756110000|2025-02-05 11:48:30|255.1|253.22|255.18|253.3|255.23|253.35|255.07|253.19|9
1738756120000|2025-02-05 11:48:40|255.23|253.35|255.42|253.54|255.45|253.57|255.23|253.35|23
1738756130000|2025-02-05 11:48:50|255.41|253.53|255.44|253.56|255.45|253.57|255.41|253.53|10
1738756140000|2025-02-05 11:49:00|255.45|253.57|255.59|253.71|255.62|253.74|255.4|253.52|18
1738756150000|2025-02-05 11:49:10|255.56|253.68|255.34|253.46|255.56|253.68|255.32|253.44|20
1738756160000|2025-02-05 11:49:20|255.38|253.5|255.29|253.41|255.38|253.5|255.29|253.41|9
1738756170000|2025-02-05 11:49:30|255.33|253.45|255.3|253.42|255.38|253.5|255.29|253.41|8
1738756180000|2025-02-05 11:49:40|255.38|253.5|255.5|253.62|255.53|253.65|255.38|253.5|11
1738756190000|2025-02-05 11:49:50|255.49|253.61|255.38|253.5|255.54|253.66|255.38|253.5|15
1738756200000|2025-02-05 11:50:00|255.36|253.48|255.23|253.35|255.36|253.48|255.2|253.32|15
1738756210000|2025-02-05 11:50:10|255.24|253.36|255.51|253.63|255.51|253.63|255.24|253.36|22
1738756220000|2025-02-05 11:50:20|255.48|253.6|255.59|253.71|255.59|253.71|255.48|253.6|19
1738756230000|2025-02-05 11:50:30|255.58|253.7|255.74|253.86|255.77|253.89|255.58|253.7|17
1738756240000|2025-02-05 11:50:40|255.76|253.88|255.76|253.88|255.78|253.9|255.69|253.81|13
1738756250000|2025-02-05 11:50:50|255.71|253.83|255.71|253.83|255.71|253.83|255.66|253.78|20
1738756260000|2025-02-05 11:51:00|255.72|253.84|255.67|253.79|255.81|253.93|255.64|253.76|26
1738756270000|2025-02-05 11:51:10|255.72|253.84|255.87|253.99|255.87|253.99|255.67|253.79|25
1738756280000|2025-02-05 11:51:20|255.85|253.97|255.86|253.98|255.92|254.04|255.84|253.96|19
1738756290000|2025-02-05 11:51:30|255.92|254.04|255.86|253.98|255.92|254.04|255.86|253.98|14
1738756300000|2025-02-05 11:51:40|255.96|254.08|256.07|254.19|256.07|254.19|255.96|254.08|10
1738756310000|2025-02-05 11:51:50|256.02|254.14|256.02|254.14|256.07|254.19|256.01|254.13|14
1738756320000|2025-02-05 11:52:00|256.01|254.13|255.86|253.98|256.03|254.15|255.86|253.98|17
1738756330000|2025-02-05 11:52:10|255.82|253.94|255.85|253.97|255.88|254|255.82|253.94|4
1738756340000|2025-02-05 11:52:20|255.86|253.98|255.86|253.98|255.9|254.02|255.81|253.93|14
1738756350000|2025-02-05 11:52:30|255.88|254|255.92|254.04|255.96|254.08|255.88|254|12
1738756360000|2025-02-05 11:52:40|255.9|254.02|255.96|254.08|255.97|254.09|255.84|253.96|19
1738756370000|2025-02-05 11:52:50|255.95|254.07|255.84|253.96|255.95|254.07|255.84|253.96|9
1738756380000|2025-02-05 11:53:00|255.87|253.99|255.87|253.99|255.92|254.04|255.84|253.96|17
1738756390000|2025-02-05 11:53:10|255.91|254.03|255.94|254.06|255.95|254.07|255.87|253.99|16
1738756400000|2025-02-05 11:53:20|255.95|254.07|255.88|254|255.96|254.08|255.88|254|7
1738756410000|2025-02-05 11:53:30|255.93|254.05|255.95|254.07|255.97|254.09|255.88|254|10
1738756420000|2025-02-05 11:53:40|255.9|254.02|255.95|254.07|256.03|254.15|255.88|254|15
1738756430000|2025-02-05 11:53:50|255.92|254.04|255.86|253.98|255.94|254.06|255.84|253.96|11
1738756440000|2025-02-05 11:54:00|255.93|254.05|255.92|254.04|255.97|254.09|255.83|253.95|16
1738756450000|2025-02-05 11:54:10|255.98|254.1|256.21|254.33|256.21|254.33|255.93|254.05|17
1738756460000|2025-02-05 11:54:20|256.17|254.29|256.08|254.2|256.24|254.36|256.08|254.2|15
1738756470000|2025-02-05 11:54:30|256.01|254.13|256.12|254.24|256.14|254.26|255.98|254.1|15
1738756480000|2025-02-05 11:54:40|256.16|254.28|256.18|254.3|256.25|254.37|256.13|254.25|24
1738756490000|2025-02-05 11:54:50|256.2|254.32|255.94|254.06|256.2|254.32|255.94|254.06|10
1738756500000|2025-02-05 11:55:00|255.95|254.07|255.89|254.01|255.95|254.07|255.83|253.95|7
1738756510000|2025-02-05 11:55:10|255.94|254.06|255.76|253.88|255.94|254.06|255.72|253.84|9
1738756520000|2025-02-05 11:55:20|255.75|253.87|255.66|253.78|255.75|253.87|255.66|253.78|8
1738756530000|2025-02-05 11:55:30|255.64|253.76|255.47|253.59|255.64|253.76|255.46|253.58|6
1738756540000|2025-02-05 11:55:40|255.48|253.6|255.56|253.68|255.58|253.7|255.47|253.59|9
1738756550000|2025-02-05 11:55:50|255.59|253.71|255.7|253.82|255.7|253.82|255.59|253.71|15
1738756560000|2025-02-05 11:56:00|255.69|253.81|255.78|253.9|255.79|253.91|255.69|253.81|13
1738756570000|2025-02-05 11:56:10|255.81|253.93|255.87|253.99|255.88|254|255.71|253.83|20
1738756580000|2025-02-05 11:56:20|255.9|254.02|255.91|254.03|255.91|254.03|255.85|253.97|12
1738756590000|2025-02-05 11:56:30|255.87|253.99|255.91|254.03|255.93|254.05|255.87|253.99|3
1738756600000|2025-02-05 11:56:40|255.92|254.04|256.05|254.17|256.06|254.18|255.92|254.04|8
1738756610000|2025-02-05 11:56:50|256.07|254.19|256.02|254.14|256.07|254.19|256.01|254.13|13
1738756620000|2025-02-05 11:57:00|256.01|254.13|256|254.12|256.07|254.19|256|254.12|5
1738756630000|2025-02-05 11:57:10|256.05|254.17|255.97|254.09|256.1|254.22|255.97|254.09|12
1738756640000|2025-02-05 11:57:20|255.95|254.07|255.97|254.09|255.98|254.1|255.92|254.04|9
1738756650000|2025-02-05 11:57:30|255.94|254.06|255.99|254.11|256.07|254.19|255.92|254.04|7
1738756660000|2025-02-05 11:57:40|256.03|254.15|256.02|254.14|256.03|254.15|256.02|254.14|2
1738756670000|2025-02-05 11:57:50|256.03|254.15|256.08|254.2|256.11|254.23|256.03|254.15|11
1738756680000|2025-02-05 11:58:00|256.07|254.19|255.97|254.09|256.1|254.22|255.95|254.07|11
1738756690000|2025-02-05 11:58:10|255.92|254.04|256.05|254.17|256.06|254.18|255.92|254.04|7
1738756700000|2025-02-05 11:58:20|256.1|254.22|256.11|254.23|256.11|254.23|256.06|254.18|9
1738756720000|2025-02-05 11:58:40|256.09|254.21|256.11|254.23|256.11|254.23|256.09|254.21|2
1738756730000|2025-02-05 11:58:50|256.17|254.29|256.15|254.27|256.24|254.36|256.15|254.27|6
1738756740000|2025-02-05 11:59:00|256.12|254.24|256.24|254.36|256.25|254.37|256.12|254.24|16
1738756750000|2025-02-05 11:59:10|256.25|254.37|256.16|254.28|256.25|254.37|256.15|254.27|3
1738756760000|2025-02-05 11:59:20|256.21|254.33|256.25|254.37|256.27|254.39|256.21|254.33|3
1738756770000|2025-02-05 11:59:30|256.24|254.36|255.94|254.06|256.24|254.36|255.94|254.06|17
1738756780000|2025-02-05 11:59:40|255.97|254.09|255.96|254.08|255.97|254.09|255.92|254.04|6
1738756790000|2025-02-05 11:59:50|255.97|254.09|255.95|254.07|255.97|254.09|255.95|254.07|3
1738756800000|2025-02-05 12:00:00|256|254.12|256.02|254.14|256.44|254.56|255.97|254.09|33
1738756810000|2025-02-05 12:00:10|256.05|254.17|256.14|254.26|256.28|254.4|256.05|254.17|24
1738756820000|2025-02-05 12:00:20|256.09|254.21|256.06|254.18|256.14|254.26|255.97|254.09|15
1738756830000|2025-02-05 12:00:30|255.97|254.09|255.98|254.1|256.2|254.32|255.95|254.07|16
1738756840000|2025-02-05 12:00:40|255.93|254.05|256.1|254.22|256.14|254.26|255.93|254.05|17
1738756850000|2025-02-05 12:00:50|256.09|254.21|255.82|253.94|256.09|254.21|255.79|253.91|11
1738756860000|2025-02-05 12:01:00|255.73|253.85|255.78|253.9|255.91|254.03|255.68|253.8|19
1738756870000|2025-02-05 12:01:10|255.79|253.91|256.09|254.21|256.14|254.26|255.78|253.9|27
1738756880000|2025-02-05 12:01:20|256.08|254.2|256.2|254.32|256.2|254.32|255.94|254.06|22
1738756890000|2025-02-05 12:01:30|256.21|254.33|255.91|254.03|256.21|254.33|255.91|254.03|18
1738756900000|2025-02-05 12:01:40|255.84|253.96|255.82|253.94|256|254.12|255.8|253.92|27
1738756910000|2025-02-05 12:01:50|255.79|253.91|255.95|254.07|255.97|254.09|255.78|253.9|24
1738756920000|2025-02-05 12:02:00|255.93|254.05|255.98|254.1|256.01|254.13|255.88|254|17
1738756930000|2025-02-05 12:02:10|255.97|254.09|255.83|253.95|255.99|254.11|255.72|253.84|24
1738756940000|2025-02-05 12:02:20|255.81|253.93|255.85|253.97|255.88|254|255.76|253.88|16
1738756950000|2025-02-05 12:02:30|255.87|253.99|255.98|254.1|255.99|254.11|255.83|253.95|17
1738756960000|2025-02-05 12:02:40|255.96|254.08|255.97|254.09|256.08|254.2|255.91|254.03|14
1738756970000|2025-02-05 12:02:50|255.99|254.11|256.16|254.28|256.36|254.48|255.99|254.11|20
1738756980000|2025-02-05 12:03:00|256.1|254.22|256.04|254.16|256.24|254.36|255.99|254.11|21
1738756990000|2025-02-05 12:03:10|256.08|254.2|255.91|254.03|256.08|254.2|255.88|254|8
1738757000000|2025-02-05 12:03:20|255.92|254.04|256.08|254.2|256.08|254.2|255.84|253.96|24
1738757010000|2025-02-05 12:03:30|256.09|254.21|256.23|254.35|256.26|254.38|256.09|254.21|21
1738757020000|2025-02-05 12:03:40|256.17|254.29|256.03|254.15|256.18|254.3|256.03|254.15|11
1738757030000|2025-02-05 12:03:50|256.11|254.23|256.28|254.4|256.3|254.42|256.06|254.18|18
1738757040000|2025-02-05 12:04:00|256.36|254.48|256.21|254.33|256.44|254.56|256.17|254.29|14
1738757050000|2025-02-05 12:04:10|256.29|254.41|256.3|254.42|256.47|254.59|256.27|254.39|17
1738757060000|2025-02-05 12:04:20|256.28|254.4|256.43|254.55|256.45|254.57|256.28|254.4|26
1738757070000|2025-02-05 12:04:30|256.44|254.56|256.56|254.68|256.56|254.68|256.44|254.56|22
1738757080000|2025-02-05 12:04:40|256.52|254.64|256.83|254.95|256.86|254.98|256.48|254.6|21
1738757090000|2025-02-05 12:04:50|256.84|254.96|256.87|254.99|256.91|255.03|256.8|254.92|12
1738757100000|2025-02-05 12:05:00|256.9|255.02|256.79|254.91|256.94|255.06|256.79|254.91|23
1738757110000|2025-02-05 12:05:10|256.78|254.9|256.94|255.06|256.94|255.06|256.7|254.82|25
1738757120000|2025-02-05 12:05:20|256.93|255.05|256.94|255.06|256.97|255.09|256.82|254.94|18
1738757130000|2025-02-05 12:05:30|256.89|255.01|256.73|254.85|256.9|255.02|256.61|254.73|26
1738757140000|2025-02-05 12:05:40|256.71|254.83|256.46|254.58|256.74|254.86|256.46|254.58|23
1738757150000|2025-02-05 12:05:50|256.47|254.59|256.41|254.53|256.47|254.59|256.26|254.38|26
1738757160000|2025-02-05 12:06:00|256.36|254.48|256.18|254.3|256.38|254.5|256.18|254.3|15
1738757170000|2025-02-05 12:06:10|256.06|254.18|256.26|254.38|256.29|254.41|256.06|254.18|17
1738757180000|2025-02-05 12:06:20|256.29|254.41|256.08|254.2|256.34|254.46|256.06|254.18|29
1738757190000|2025-02-05 12:06:30|256.1|254.22|256.03|254.15|256.1|254.22|255.95|254.07|24
1738757200000|2025-02-05 12:06:40|256.04|254.16|256.39|254.51|256.39|254.51|256.04|254.16|10
1738757210000|2025-02-05 12:06:50|256.43|254.55|256.4|254.52|256.43|254.55|256.4|254.52|2
1738757220000|2025-02-05 12:07:00|256.38|254.5|256.26|254.38|256.46|254.58|256.22|254.34|29
1738757230000|2025-02-05 12:07:10|256.28|254.4|256.37|254.49|256.47|254.59|256.23|254.35|29
1738757240000|2025-02-05 12:07:20|256.31|254.43|256.61|254.73|256.68|254.8|256.26|254.38|27
1738757250000|2025-02-05 12:07:30|256.6|254.72|256.51|254.63|256.6|254.72|256.46|254.58|20
1738757260000|2025-02-05 12:07:40|256.46|254.58|256.32|254.44|256.46|254.58|256.25|254.37|28
1738757270000|2025-02-05 12:07:50|256.29|254.41|256.1|254.22|256.29|254.41|256.06|254.18|21
1738757280000|2025-02-05 12:08:00|256.11|254.23|256.26|254.38|256.28|254.4|256.09|254.21|26
1738757290000|2025-02-05 12:08:10|256.21|254.33|256.18|254.3|256.24|254.36|256.07|254.19|22
1738757300000|2025-02-05 12:08:20|256.21|254.33|256.08|254.2|256.24|254.36|256.07|254.19|24
1738757310000|2025-02-05 12:08:30|256.1|254.22|255.96|254.08|256.1|254.22|255.95|254.07|13
1738757320000|2025-02-05 12:08:40|255.99|254.11|255.96|254.08|255.99|254.11|255.95|254.07|6
1738757330000|2025-02-05 12:08:50|255.95|254.07|255.91|254.03|255.99|254.11|255.86|253.98|16
1738757340000|2025-02-05 12:09:00|255.92|254.04|256.02|254.14|256.02|254.14|255.9|254.02|27
1738757350000|2025-02-05 12:09:10|256.01|254.13|255.86|253.98|256.01|254.13|255.86|253.98|13
1738757360000|2025-02-05 12:09:20|255.91|254.03|255.95|254.07|255.98|254.1|255.91|254.03|21
1738757370000|2025-02-05 12:09:30|255.98|254.1|255.86|253.98|255.98|254.1|255.86|253.98|18
1738757380000|2025-02-05 12:09:40|255.87|253.99|255.64|253.76|255.95|254.07|255.62|253.74|12
1738757390000|2025-02-05 12:09:50|255.65|253.77|255.83|253.95|255.86|253.98|255.62|253.74|19
1738757400000|2025-02-05 12:10:00|255.84|253.96|255.75|253.87|255.91|254.03|255.73|253.85|14
1738757410000|2025-02-05 12:10:10|255.76|253.88|256.02|254.14|256.05|254.17|255.71|253.83|20
1738757420000|2025-02-05 12:10:20|256.03|254.15|255.77|253.89|256.03|254.15|255.74|253.86|21
1738757430000|2025-02-05 12:10:30|255.72|253.84|255.68|253.8|255.75|253.87|255.61|253.73|27
1738757440000|2025-02-05 12:10:40|255.67|253.79|255.7|253.82|255.82|253.94|255.67|253.79|17
1738757450000|2025-02-05 12:10:50|255.69|253.81|255.67|253.79|255.76|253.88|255.67|253.79|24
1738757460000|2025-02-05 12:11:00|255.6|253.72|255.6|253.72|255.62|253.74|255.58|253.7|14
1738757470000|2025-02-05 12:11:10|255.58|253.7|255.71|253.83|255.75|253.87|255.58|253.7|29
1738757480000|2025-02-05 12:11:20|255.72|253.84|255.63|253.75|255.75|253.87|255.58|253.7|29
1738757490000|2025-02-05 12:11:30|255.66|253.78|255.71|253.83|255.87|253.99|255.6|253.72|32
1738757500000|2025-02-05 12:11:40|255.77|253.89|255.89|254.01|255.89|254.01|255.71|253.83|17
1738757510000|2025-02-05 12:11:50|255.88|254|255.83|253.95|255.88|254|255.76|253.88|18
1738757520000|2025-02-05 12:12:00|255.81|253.93|255.72|253.84|255.83|253.95|255.69|253.81|14
1738757530000|2025-02-05 12:12:10|255.71|253.83|255.59|253.71|255.71|253.83|255.57|253.69|15
1738757540000|2025-02-05 12:12:20|255.58|253.7|255.73|253.85|255.73|253.85|255.57|253.69|18
1738757550000|2025-02-05 12:12:30|255.66|253.78|255.97|254.09|255.99|254.11|255.66|253.78|22
1738757560000|2025-02-05 12:12:40|255.96|254.08|255.92|254.04|256.03|254.15|255.89|254.01|22
1738757570000|2025-02-05 12:12:50|255.93|254.05|255.85|253.97|255.93|254.05|255.84|253.96|14
1738757580000|2025-02-05 12:13:00|255.86|253.98|255.85|253.97|255.87|253.99|255.8|253.92|16
1738757590000|2025-02-05 12:13:10|255.9|254.02|256.03|254.15|256.05|254.17|255.9|254.02|19
1738757600000|2025-02-05 12:13:20|256.04|254.16|256.06|254.18|256.11|254.23|256.04|254.16|16
1738757610000|2025-02-05 12:13:30|256.05|254.17|256.16|254.28|256.17|254.29|256.01|254.13|15
1738757620000|2025-02-05 12:13:40|256.17|254.29|256.27|254.39|256.27|254.39|256.17|254.29|14
1738757630000|2025-02-05 12:13:50|256.25|254.37|256.24|254.36|256.34|254.46|256.22|254.34|9
1738757640000|2025-02-05 12:14:00|256.19|254.31|256.3|254.42|256.3|254.42|256.19|254.31|10
1738757650000|2025-02-05 12:14:10|256.33|254.45|256.4|254.52|256.42|254.54|256.3|254.42|15
1738757660000|2025-02-05 12:14:20|256.43|254.55|256.44|254.56|256.45|254.57|256.4|254.52|14
1738757670000|2025-02-05 12:14:30|256.46|254.58|256.39|254.51|256.49|254.61|256.39|254.51|17
1738757680000|2025-02-05 12:14:40|256.42|254.54|256.39|254.51|256.42|254.54|256.37|254.49|10
1738757690000|2025-02-05 12:14:50|256.41|254.53|256.36|254.48|256.43|254.55|256.35|254.47|18
1738757700000|2025-02-05 12:15:00|256.32|254.44|256.39|254.51|256.49|254.61|256.21|254.33|32
1738757710000|2025-02-05 12:15:10|256.46|254.58|256.49|254.61|256.59|254.71|256.46|254.58|32
1738757720000|2025-02-05 12:15:20|256.51|254.63|256.5|254.62|256.51|254.63|256.34|254.46|25
1738757730000|2025-02-05 12:15:30|256.51|254.63|256.45|254.57|256.57|254.69|256.4|254.52|24
1738757740000|2025-02-05 12:15:40|256.42|254.54|256.49|254.61|256.55|254.67|256.41|254.53|27
1738757750000|2025-02-05 12:15:50|256.52|254.64|256.37|254.49|256.53|254.65|256.35|254.47|21
1738757760000|2025-02-05 12:16:00|256.33|254.45|256.53|254.65|256.53|254.65|256.32|254.44|21
1738757770000|2025-02-05 12:16:10|256.49|254.61|256.62|254.74|256.65|254.77|256.49|254.61|19
1738757780000|2025-02-05 12:16:20|256.6|254.72|256.64|254.76|256.66|254.78|256.57|254.69|19
1738757790000|2025-02-05 12:16:30|256.61|254.73|256.68|254.8|256.68|254.8|256.61|254.73|9
1738757800000|2025-02-05 12:16:40|256.66|254.78|256.56|254.68|256.68|254.8|256.5|254.62|19
1738757810000|2025-02-05 12:16:50|256.51|254.63|256.33|254.45|256.51|254.63|256.28|254.4|23
1738757820000|2025-02-05 12:17:00|256.34|254.46|256.76|254.88|256.76|254.88|256.29|254.41|29
1738757830000|2025-02-05 12:17:10|256.71|254.83|256.94|255.06|256.97|255.09|256.66|254.78|20
1738757840000|2025-02-05 12:17:20|256.97|255.09|257.13|255.25|257.13|255.25|256.97|255.09|11
1738757850000|2025-02-05 12:17:30|257.09|255.21|257.32|255.44|257.32|255.44|257.07|255.19|12
1738757860000|2025-02-05 12:17:40|257.34|255.46|257.18|255.3|257.37|255.49|257.18|255.3|19
1738757870000|2025-02-05 12:17:50|257.19|255.31|257.21|255.33|257.3|255.42|257.18|255.3|22
1738757880000|2025-02-05 12:18:00|257.18|255.3|257.19|255.31|257.21|255.33|257.14|255.26|13
1738757890000|2025-02-05 12:18:10|257.12|255.24|257.18|255.3|257.18|255.3|257.06|255.18|13
1738757900000|2025-02-05 12:18:20|257.19|255.31|257.3|255.42|257.3|255.42|257.17|255.29|11
1738757910000|2025-02-05 12:18:30|257.27|255.39|257.19|255.31|257.27|255.39|257.17|255.29|11
1738757920000|2025-02-05 12:18:40|257.18|255.3|257.18|255.3|257.2|255.32|257.13|255.25|21
1738757930000|2025-02-05 12:18:50|257.16|255.28|257.29|255.41|257.32|255.44|257.16|255.28|13
1738757940000|2025-02-05 12:19:00|257.3|255.42|257.12|255.24|257.34|255.46|257.1|255.22|18
1738757950000|2025-02-05 12:19:10|257.13|255.25|257.18|255.3|257.18|255.3|257.11|255.23|17
1738757960000|2025-02-05 12:19:20|257.12|255.24|257.11|255.23|257.18|255.3|257.06|255.18|11
1738757970000|2025-02-05 12:19:30|257.1|255.22|257.29|255.41|257.37|255.49|257.1|255.22|23
1738757980000|2025-02-05 12:19:40|257.24|255.36|257.24|255.36|257.3|255.42|257.22|255.34|23
1738757990000|2025-02-05 12:19:50|257.25|255.37|257.29|255.41|257.32|255.44|257.25|255.37|25
1738758000000|2025-02-05 12:20:00|257.23|255.35|257.17|255.29|257.35|255.47|257.15|255.27|24
1738758010000|2025-02-05 12:20:10|257.14|255.26|256.9|255.02|257.17|255.29|256.86|254.98|20
1738758020000|2025-02-05 12:20:20|256.94|255.06|256.87|254.99|257.01|255.13|256.86|254.98|17
1738758030000|2025-02-05 12:20:30|256.86|254.98|256.86|254.98|256.94|255.06|256.86|254.98|23
1738758040000|2025-02-05 12:20:40|256.81|254.93|256.49|254.61|256.81|254.93|256.49|254.61|26
1738758050000|2025-02-05 12:20:50|256.46|254.58|256.56|254.68|256.59|254.71|256.46|254.58|25
1738758060000|2025-02-05 12:21:00|256.54|254.66|256.46|254.58|256.69|254.81|256.46|254.58|31
1738758070000|2025-02-05 12:21:10|256.54|254.66|256.48|254.6|256.63|254.75|256.46|254.58|23
1738758080000|2025-02-05 12:21:20|256.52|254.64|256.63|254.75|256.64|254.76|256.47|254.59|21
1738758090000|2025-02-05 12:21:30|256.64|254.76|256.66|254.78|256.66|254.78|256.62|254.74|8
1738758100000|2025-02-05 12:21:40|256.65|254.77|256.66|254.78|256.66|254.78|256.65|254.77|2
1738758110000|2025-02-05 12:21:50|256.6|254.72|256.68|254.8|256.68|254.8|256.6|254.72|5
1738758120000|2025-02-05 12:22:00|256.67|254.79|256.69|254.81|256.74|254.86|256.66|254.78|15
1738758130000|2025-02-05 12:22:10|256.64|254.76|256.55|254.67|256.64|254.76|256.46|254.58|19
1738758140000|2025-02-05 12:22:20|256.57|254.69|256.68|254.8|256.7|254.82|256.57|254.69|21
1738758150000|2025-02-05 12:22:30|256.79|254.91|256.93|255.05|256.99|255.11|256.79|254.91|28
1738758160000|2025-02-05 12:22:40|256.92|255.04|256.83|254.95|256.97|255.09|256.83|254.95|22
1738758170000|2025-02-05 12:22:50|256.85|254.97|256.91|255.03|256.94|255.06|256.81|254.93|19
1738758180000|2025-02-05 12:23:00|256.88|255|256.9|255.02|256.92|255.04|256.81|254.93|16
1738758190000|2025-02-05 12:23:10|256.89|255.01|257.06|255.18|257.06|255.18|256.89|255.01|24
1738758200000|2025-02-05 12:23:20|257.04|255.16|257.04|255.16|257.07|255.19|256.94|255.06|23
1738758210000|2025-02-05 12:23:30|257.06|255.18|257.05|255.17|257.07|255.19|257|255.12|14
1738758220000|2025-02-05 12:23:40|257.09|255.21|257.09|255.21|257.1|255.22|257.01|255.13|16
1738758230000|2025-02-05 12:23:50|257.05|255.17|257.05|255.17|257.08|255.2|257.04|255.16|6
1738758240000|2025-02-05 12:24:00|257.06|255.18|257.32|255.44|257.32|255.44|257.02|255.14|21
1738758250000|2025-02-05 12:24:10|257.37|255.49|257.6|255.72|257.65|255.77|257.34|255.46|23
1738758260000|2025-02-05 12:24:20|257.62|255.74|257.61|255.73|257.63|255.75|257.61|255.73|10
1738758270000|2025-02-05 12:24:30|257.62|255.74|257.64|255.76|257.64|255.76|257.53|255.65|18
1738758280000|2025-02-05 12:24:40|257.63|255.75|257.7|255.82|257.7|255.82|257.62|255.74|14
1738758290000|2025-02-05 12:24:50|257.69|255.81|257.59|255.71|257.73|255.85|257.59|255.71|13
1738758300000|2025-02-05 12:25:00|257.58|255.7|257.36|255.48|257.58|255.7|257.3|255.42|18
1738758310000|2025-02-05 12:25:10|257.37|255.49|257.42|255.54|257.42|255.54|257.36|255.48|7
1738758320000|2025-02-05 12:25:20|257.43|255.55|257.46|255.58|257.52|255.64|257.42|255.54|15
1738758330000|2025-02-05 12:25:30|257.45|255.57|257.61|255.73|257.61|255.73|257.42|255.54|16
1738758340000|2025-02-05 12:25:40|257.63|255.75|257.55|255.67|257.63|255.75|257.55|255.67|11
1738758350000|2025-02-05 12:25:50|257.52|255.64|257.57|255.69|257.57|255.69|257.46|255.58|16
1738758360000|2025-02-05 12:26:00|257.56|255.68|257.6|255.72|257.62|255.74|257.41|255.53|26
1738758370000|2025-02-05 12:26:10|257.61|255.73|257.7|255.82|257.72|255.84|257.61|255.73|20
1738758380000|2025-02-05 12:26:20|257.76|255.88|257.9|256.02|257.91|256.03|257.7|255.82|18
1738758390000|2025-02-05 12:26:30|257.91|256.03|257.87|255.99|257.94|256.06|257.86|255.98|12
1738758400000|2025-02-05 12:26:40|257.88|256|257.81|255.93|257.9|256.02|257.81|255.93|10
1738758410000|2025-02-05 12:26:50|257.82|255.94|257.64|255.76|257.82|255.94|257.64|255.76|11
1738758420000|2025-02-05 12:27:00|257.62|255.74|257.67|255.79|257.77|255.89|257.61|255.73|21
1738758430000|2025-02-05 12:27:10|257.69|255.81|257.69|255.81|257.69|255.81|257.69|255.81|1
1738758440000|2025-02-05 12:27:20|257.62|255.74|257.44|255.56|257.63|255.75|257.43|255.55|10
1738758450000|2025-02-05 12:27:30|257.41|255.53|257.46|255.58|257.48|255.6|257.38|255.5|20
1738758460000|2025-02-05 12:27:40|257.44|255.56|257.47|255.59|257.51|255.63|257.43|255.55|15
1738758470000|2025-02-05 12:27:50|257.46|255.58|257.53|255.65|257.54|255.66|257.43|255.55|8
1738758480000|2025-02-05 12:28:00|257.52|255.64|257.5|255.62|257.61|255.73|257.5|255.62|10
1738758490000|2025-02-05 12:28:10|257.49|255.61|257.4|255.52|257.5|255.62|257.37|255.49|14
1738758500000|2025-02-05 12:28:20|257.41|255.53|257.23|255.35|257.41|255.53|257.19|255.31|11
1738758510000|2025-02-05 12:28:30|257.22|255.34|257.11|255.23|257.22|255.34|257.1|255.22|5
1738758520000|2025-02-05 12:28:40|257.12|255.24|257.22|255.34|257.22|255.34|257.12|255.24|3
1738758530000|2025-02-05 12:28:50|257.23|255.35|257.33|255.45|257.35|255.47|257.23|255.35|15
1738758540000|2025-02-05 12:29:00|257.35|255.47|257.34|255.46|257.35|255.47|257.27|255.39|11
1738758550000|2025-02-05 12:29:10|257.37|255.49|257.29|255.41|257.4|255.52|257.29|255.41|15
1738758560000|2025-02-05 12:29:20|257.38|255.5|257.43|255.55|257.45|255.57|257.3|255.42|15
1738758570000|2025-02-05 12:29:30|257.44|255.56|257.22|255.34|257.44|255.56|257.22|255.34|11
1738758580000|2025-02-05 12:29:40|257.17|255.29|256.88|255|257.17|255.29|256.86|254.98|22
1738758590000|2025-02-05 12:29:50|256.86|254.98|257.06|255.18|257.06|255.18|256.86|254.98|19
1738758600000|2025-02-05 12:30:00|257.07|255.19|256.9|255.02|257.08|255.2|256.9|255.02|21
1738758610000|2025-02-05 12:30:10|256.93|255.05|256.67|254.79|256.93|255.05|256.66|254.78|22
1738758620000|2025-02-05 12:30:20|256.66|254.78|256.37|254.49|256.66|254.78|256.26|254.38|27
1738758630000|2025-02-05 12:30:30|256.38|254.5|256.36|254.48|256.46|254.58|256.33|254.45|24
1738758640000|2025-02-05 12:30:40|256.35|254.47|256.38|254.5|256.38|254.5|256.35|254.47|7
1738758650000|2025-02-05 12:30:50|256.4|254.52|256.28|254.4|256.45|254.57|256.28|254.4|21
1738758660000|2025-02-05 12:31:00|256.27|254.39|256.08|254.2|256.34|254.46|256.08|254.2|16
1738758670000|2025-02-05 12:31:10|256.1|254.22|256.35|254.47|256.35|254.47|256.1|254.22|10
1738758680000|2025-02-05 12:31:20|256.32|254.44|256.17|254.29|256.34|254.46|256.16|254.28|12
1738758690000|2025-02-05 12:31:30|256.25|254.37|256.46|254.58|256.5|254.62|256.24|254.36|25
1738758700000|2025-02-05 12:31:40|256.48|254.6|256.45|254.57|256.48|254.6|256.3|254.42|20
1738758710000|2025-02-05 12:31:50|256.46|254.58|256.45|254.57|256.5|254.62|256.45|254.57|13
1738758720000|2025-02-05 12:32:00|256.55|254.67|256.61|254.73|256.65|254.77|256.55|254.67|14
1738758730000|2025-02-05 12:32:10|256.62|254.74|256.66|254.78|256.66|254.78|256.6|254.72|5
1738758740000|2025-02-05 12:32:20|256.64|254.76|256.33|254.45|256.64|254.76|256.33|254.45|19
1738758750000|2025-02-05 12:32:30|256.36|254.48|256.14|254.26|256.36|254.48|256.12|254.24|15
1738758760000|2025-02-05 12:32:40|256.25|254.37|256.31|254.43|256.32|254.44|256.23|254.35|11
1738758770000|2025-02-05 12:32:50|256.32|254.44|256.25|254.37|256.32|254.44|256.2|254.32|14
1738758780000|2025-02-05 12:33:00|256.24|254.36|256.19|254.31|256.31|254.43|256.18|254.3|16
1738758790000|2025-02-05 12:33:10|256.18|254.3|256.12|254.24|256.22|254.34|256.12|254.24|16
1738758800000|2025-02-05 12:33:20|256.11|254.23|256.04|254.16|256.11|254.23|255.99|254.11|15
1738758810000|2025-02-05 12:33:30|256.05|254.17|255.99|254.11|256.05|254.17|255.98|254.1|5
1738758820000|2025-02-05 12:33:40|255.98|254.1|255.82|253.94|255.98|254.1|255.7|253.82|25
1738758830000|2025-02-05 12:33:50|255.86|253.98|256.22|254.34|256.22|254.34|255.78|253.9|26
1738758840000|2025-02-05 12:34:00|256.19|254.31|256.26|254.38|256.37|254.49|256.19|254.31|23
1738758850000|2025-02-05 12:34:10|256.25|254.37|256.05|254.17|256.3|254.42|256.02|254.14|29
1738758860000|2025-02-05 12:34:20|256.04|254.16|255.99|254.11|256.04|254.16|255.91|254.03|15
1738758870000|2025-02-05 12:34:30|255.97|254.09|255.75|253.87|255.97|254.09|255.75|253.87|8
1738758880000|2025-02-05 12:34:40|255.83|253.95|255.71|253.83|255.87|253.99|255.69|253.81|19
1738758890000|2025-02-05 12:34:50|255.77|253.89|255.78|253.9|255.78|253.9|255.77|253.89|2
1738758900000|2025-02-05 12:35:00|255.79|253.91|255.82|253.94|255.93|254.05|255.71|253.83|20
1738758910000|2025-02-05 12:35:10|255.83|253.95|255.75|253.87|255.9|254.02|255.66|253.78|15
1738758920000|2025-02-05 12:35:20|255.69|253.81|255.67|253.79|255.7|253.82|255.66|253.78|7
1738758930000|2025-02-05 12:35:30|255.58|253.7|255.5|253.62|255.59|253.71|255.5|253.62|10
1738758940000|2025-02-05 12:35:40|255.47|253.59|255.31|253.43|255.47|253.59|255.26|253.38|16
1738758950000|2025-02-05 12:35:50|255.26|253.38|255.22|253.34|255.26|253.38|255.14|253.26|20
1738758960000|2025-02-05 12:36:00|255.24|253.36|255.67|253.79|255.67|253.79|255.17|253.29|24
1738758970000|2025-02-05 12:36:10|255.68|253.8|255.55|253.67|255.77|253.89|255.51|253.63|19
1738758980000|2025-02-05 12:36:20|255.54|253.66|255.5|253.62|255.54|253.66|255.46|253.58|10
1738758990000|2025-02-05 12:36:30|255.54|253.66|255.65|253.77|255.68|253.8|255.48|253.6|19
1738759000000|2025-02-05 12:36:40|255.68|253.8|255.76|253.88|255.76|253.88|255.59|253.71|11
1738759010000|2025-02-05 12:36:50|255.74|253.86|255.76|253.88|255.76|253.88|255.74|253.86|2
1738759020000|2025-02-05 12:37:00|255.7|253.82|255.64|253.76|255.75|253.87|255.58|253.7|16
1738759030000|2025-02-05 12:37:10|255.71|253.83|255.82|253.94|255.83|253.95|255.68|253.8|19
1738759040000|2025-02-05 12:37:20|255.8|253.92|255.79|253.91|255.82|253.94|255.71|253.83|25
1738759050000|2025-02-05 12:37:30|255.78|253.9|255.78|253.9|255.79|253.91|255.74|253.86|23
1738759060000|2025-02-05 12:37:40|255.72|253.84|255.68|253.8|255.72|253.84|255.68|253.8|11
1738759070000|2025-02-05 12:37:50|255.71|253.83|255.75|253.87|255.77|253.89|255.71|253.83|9
1738759080000|2025-02-05 12:38:00|255.57|253.69|255.72|253.84|255.72|253.84|255.55|253.67|7
1738759090000|2025-02-05 12:38:10|255.73|253.85|256.05|254.17|256.05|254.17|255.73|253.85|15
1738759100000|2025-02-05 12:38:20|255.97|254.09|255.91|254.03|256.02|254.14|255.9|254.02|16
1738759110000|2025-02-05 12:38:30|255.92|254.04|255.76|253.88|255.92|254.04|255.72|253.84|9
1738759120000|2025-02-05 12:38:40|255.71|253.83|255.77|253.89|255.77|253.89|255.61|253.73|12
1738759130000|2025-02-05 12:38:50|255.74|253.86|255.69|253.81|255.74|253.86|255.67|253.79|3
1738759140000|2025-02-05 12:39:00|255.53|253.65|255.7|253.82|255.7|253.82|255.53|253.65|6
1738759150000|2025-02-05 12:39:10|255.63|253.75|255.74|253.86|255.75|253.87|255.63|253.75|7
1738759160000|2025-02-05 12:39:20|255.66|253.78|255.47|253.59|255.73|253.85|255.47|253.59|14
1738759170000|2025-02-05 12:39:30|255.48|253.6|255.54|253.66|255.61|253.73|255.48|253.6|14
1738759180000|2025-02-05 12:39:40|255.48|253.6|255.46|253.58|255.48|253.6|255.44|253.56|4
1738759200000|2025-02-05 12:40:00|255.47|253.59|255.34|253.46|255.47|253.59|255.34|253.46|14
1738759210000|2025-02-05 12:40:10|255.29|253.41|255.28|253.4|255.36|253.48|255.27|253.39|13
1738759220000|2025-02-05 12:40:20|255.27|253.39|255.2|253.32|255.27|253.39|255.2|253.32|4
1738759230000|2025-02-05 12:40:30|255.19|253.31|255.09|253.21|255.2|253.32|255.09|253.21|6
1738759240000|2025-02-05 12:40:40|255.08|253.2|255.11|253.23|255.11|253.23|255.06|253.18|11
1738759250000|2025-02-05 12:40:50|255.12|253.24|255.05|253.17|255.12|253.24|255.04|253.16|6
1738759260000|2025-02-05 12:41:00|255.13|253.25|255.08|253.2|255.13|253.25|255.08|253.2|5
1738759270000|2025-02-05 12:41:10|254.99|253.11|254.98|253.1|255|253.12|254.98|253.1|5
1738759280000|2025-02-05 12:41:20|254.86|252.98|254.86|252.98|254.86|252.98|254.86|252.98|1
1738759290000|2025-02-05 12:41:30|254.91|253.03|255.01|253.13|255.01|253.13|254.91|253.03|3
1738759300000|2025-02-05 12:41:40|255|253.12|255.1|253.22|255.13|253.25|255|253.12|9
1738759310000|2025-02-05 12:41:50|255.09|253.21|255.16|253.28|255.16|253.28|255.09|253.21|13
1738759320000|2025-02-05 12:42:00|255.15|253.27|255.18|253.3|255.18|253.3|255.04|253.16|10
1738759330000|2025-02-05 12:42:10|255.13|253.25|255.25|253.37|255.3|253.42|255.13|253.25|11
1738759340000|2025-02-05 12:42:20|255.23|253.35|255.22|253.34|255.25|253.37|255.17|253.29|17
1738759350000|2025-02-05 12:42:30|255.24|253.36|255.27|253.39|255.27|253.39|255.14|253.26|7
1738759360000|2025-02-05 12:42:40|255.33|253.45|255.35|253.47|255.35|253.47|255.18|253.3|8
1738759370000|2025-02-05 12:42:50|255.33|253.45|255.25|253.37|255.35|253.47|255.22|253.34|11
1738759380000|2025-02-05 12:43:00|255.21|253.33|255.21|253.33|255.21|253.33|255.21|253.33|1
1738759390000|2025-02-05 12:43:10|255.14|253.26|255.4|253.52|255.42|253.54|255.14|253.26|10
1738759400000|2025-02-05 12:43:20|255.41|253.53|255.41|253.53|255.41|253.53|255.41|253.53|1
1738759410000|2025-02-05 12:43:30|255.4|253.52|255.51|253.63|255.51|253.63|255.4|253.52|6
1738759420000|2025-02-05 12:43:40|255.46|253.58|255.43|253.55|255.46|253.58|255.42|253.54|10
1738759430000|2025-02-05 12:43:50|255.38|253.5|255.33|253.45|255.42|253.54|255.29|253.41|15
1738759440000|2025-02-05 12:44:00|255.24|253.36|255.26|253.38|255.28|253.4|255.21|253.33|6
1738759450000|2025-02-05 12:44:10|255.24|253.36|255.15|253.27|255.24|253.36|255.08|253.2|12
1738759460000|2025-02-05 12:44:20|255.14|253.26|255.04|253.16|255.14|253.26|255.04|253.16|5
1738759470000|2025-02-05 12:44:30|255.08|253.2|255.01|253.13|255.08|253.2|254.91|253.03|11
1738759480000|2025-02-05 12:44:40|255.02|253.14|255.08|253.2|255.08|253.2|254.96|253.08|14
1738759490000|2025-02-05 12:44:50|255.17|253.29|255.44|253.56|255.44|253.56|255.17|253.29|26
1738759500000|2025-02-05 12:45:00|255.38|253.5|255.33|253.45|255.44|253.56|255.27|253.39|24
1738759510000|2025-02-05 12:45:10|255.35|253.47|255.23|253.35|255.35|253.47|255.23|253.35|11
1738759520000|2025-02-05 12:45:20|255.22|253.34|255.05|253.17|255.22|253.34|255.05|253.17|17
1738759530000|2025-02-05 12:45:30|255.04|253.16|254.99|253.11|255.04|253.16|254.96|253.08|8
1738759540000|2025-02-05 12:45:40|254.9|253.02|254.49|252.61|254.95|253.07|254.49|252.61|22
1738759550000|2025-02-05 12:45:50|254.45|252.57|254.53|252.65|254.54|252.66|254.39|252.51|13
1738759560000|2025-02-05 12:46:00|254.48|252.6|254.48|252.6|254.49|252.61|254.44|252.56|4
1738759570000|2025-02-05 12:46:10|254.52|252.64|254.52|252.64|254.52|252.64|254.52|252.64|1
1738759580000|2025-02-05 12:46:20|254.53|252.65|254.52|252.64|254.53|252.65|254.43|252.55|9
1738759590000|2025-02-05 12:46:30|254.53|252.65|254.4|252.52|254.56|252.68|254.4|252.52|8
1738759600000|2025-02-05 12:46:40|254.44|252.56|254.47|252.59|254.56|252.68|254.44|252.56|6
1738759610000|2025-02-05 12:46:50|254.5|252.62|254.56|252.68|254.56|252.68|254.47|252.59|10
1738759620000|2025-02-05 12:47:00|254.51|252.63|254.49|252.61|254.52|252.64|254.47|252.59|6
1738759630000|2025-02-05 12:47:10|254.44|252.56|254.61|252.73|254.61|252.73|254.35|252.47|20
1738759640000|2025-02-05 12:47:20|254.54|252.66|254.49|252.61|254.57|252.69|254.48|252.6|18
1738759650000|2025-02-05 12:47:30|254.53|252.65|254.58|252.7|254.58|252.7|254.53|252.65|4
1738759660000|2025-02-05 12:47:40|254.68|252.8|254.44|252.56|254.68|252.8|254.44|252.56|15
1738759670000|2025-02-05 12:47:50|254.52|252.64|254.53|252.65|254.58|252.7|254.44|252.56|23
1738759680000|2025-02-05 12:48:00|254.55|252.67|254.49|252.61|254.62|252.74|254.45|252.57|19
1738759690000|2025-02-05 12:48:10|254.5|252.62|254.63|252.75|254.66|252.78|254.49|252.61|20
1738759700000|2025-02-05 12:48:20|254.65|252.77|254.62|252.74|254.7|252.82|254.6|252.72|11
1738759710000|2025-02-05 12:48:30|254.68|252.8|254.52|252.64|254.7|252.82|254.52|252.64|14
1738759720000|2025-02-05 12:48:40|254.51|252.63|254.42|252.54|254.51|252.63|254.38|252.5|9
1738759730000|2025-02-05 12:48:50|254.37|252.49|254.45|252.57|254.49|252.61|254.37|252.49|12
1738759740000|2025-02-05 12:49:00|254.49|252.61|254.45|252.57|254.5|252.62|254.36|252.48|11
1738759750000|2025-02-05 12:49:10|254.41|252.53|254.34|252.46|254.45|252.57|254.34|252.46|4
1738759760000|2025-02-05 12:49:20|254.33|252.45|254.27|252.39|254.34|252.46|254.27|252.39|4
1738759770000|2025-02-05 12:49:30|254.31|252.43|254.32|252.44|254.32|252.44|254.31|252.43|2
1738759780000|2025-02-05 12:49:40|254.31|252.43|254.24|252.36|254.31|252.43|254.21|252.33|8
1738759790000|2025-02-05 12:49:50|254.25|252.37|254.23|252.35|254.26|252.38|254.23|252.35|3
1738759800000|2025-02-05 12:50:00|254.21|252.33|254.45|252.57|254.48|252.6|254.21|252.33|18
1738759810000|2025-02-05 12:50:10|254.51|252.63|254.5|252.62|254.55|252.67|254.44|252.56|22
1738759820000|2025-02-05 12:50:20|254.56|252.68|254.38|252.5|254.57|252.69|254.38|252.5|22
1738759830000|2025-02-05 12:50:30|254.37|252.49|254.46|252.58|254.46|252.58|254.29|252.41|16
1738759840000|2025-02-05 12:50:40|254.47|252.59|254.4|252.52|254.5|252.62|254.39|252.51|22
1738759850000|2025-02-05 12:50:50|254.47|252.59|254.38|252.5|254.65|252.77|254.38|252.5|29
1738759860000|2025-02-05 12:51:00|254.4|252.52|254.44|252.56|254.48|252.6|254.36|252.48|15
1738759870000|2025-02-05 12:51:10|254.45|252.57|254.61|252.73|254.67|252.79|254.44|252.56|19
1738759880000|2025-02-05 12:51:20|254.53|252.65|254.45|252.57|254.56|252.68|254.45|252.57|7
1738759890000|2025-02-05 12:51:30|254.49|252.61|254.42|252.54|254.54|252.66|254.4|252.52|10
1738759900000|2025-02-05 12:51:40|254.51|252.63|254.56|252.68|254.58|252.7|254.51|252.63|6
1738759910000|2025-02-05 12:51:50|254.59|252.71|254.52|252.64|254.62|252.74|254.46|252.58|14
1738759920000|2025-02-05 12:52:00|254.54|252.66|254.42|252.54|254.59|252.71|254.42|252.54|12
1738759930000|2025-02-05 12:52:10|254.46|252.58|254.42|252.54|254.46|252.58|254.38|252.5|13
1738759940000|2025-02-05 12:52:20|254.44|252.56|254.52|252.64|254.54|252.66|254.35|252.47|18
1738759950000|2025-02-05 12:52:30|254.49|252.61|254.52|252.64|254.57|252.69|254.41|252.53|10
1738759960000|2025-02-05 12:52:40|254.58|252.7|254.45|252.57|254.58|252.7|254.45|252.57|8
1738759970000|2025-02-05 12:52:50|254.46|252.58|254.57|252.69|254.57|252.69|254.45|252.57|4
1738759980000|2025-02-05 12:53:00|254.52|252.64|254.34|252.46|254.52|252.64|254.33|252.45|3
1738759990000|2025-02-05 12:53:10|254.35|252.47|254.41|252.53|254.51|252.63|254.35|252.47|9
1738760000000|2025-02-05 12:53:20|254.4|252.52|254.4|252.52|254.48|252.6|254.39|252.51|10
1738760010000|2025-02-05 12:53:30|254.43|252.55|254.39|252.51|254.47|252.59|254.35|252.47|18
1738760020000|2025-02-05 12:53:40|254.31|252.43|254.33|252.45|254.5|252.62|254.31|252.43|8
1738760030000|2025-02-05 12:53:50|254.39|252.51|254.26|252.38|254.41|252.53|254.23|252.35|24
1738760040000|2025-02-05 12:54:00|254.22|252.34|254.29|252.41|254.33|252.45|254.2|252.32|20
1738760050000|2025-02-05 12:54:10|254.26|252.38|254.33|252.45|254.38|252.5|254.21|252.33|6
1738760060000|2025-02-05 12:54:20|254.44|252.56|254.23|252.35|254.44|252.56|254.23|252.35|11
1738760070000|2025-02-05 12:54:30|254.27|252.39|254.33|252.45|254.37|252.49|254.22|252.34|19
1738760080000|2025-02-05 12:54:40|254.26|252.38|254.3|252.42|254.38|252.5|254.26|252.38|6
1738760090000|2025-02-05 12:54:50|254.26|252.38|254.25|252.37|254.34|252.46|254.23|252.35|13
1738760100000|2025-02-05 12:55:00|254.27|252.39|254.19|252.31|254.31|252.43|254.19|252.31|7
1738760110000|2025-02-05 12:55:10|254.31|252.43|254.27|252.39|254.35|252.47|254.22|252.34|17
1738760120000|2025-02-05 12:55:20|254.24|252.36|254.21|252.33|254.39|252.51|254.2|252.32|13
1738760130000|2025-02-05 12:55:30|254.28|252.4|254.23|252.35|254.3|252.42|254.22|252.34|10
1738760140000|2025-02-05 12:55:40|254.29|252.41|254.3|252.42|254.36|252.48|254.14|252.26|11
1738760150000|2025-02-05 12:55:50|254.35|252.47|254.27|252.39|254.48|252.6|254.26|252.38|19
1738760160000|2025-02-05 12:56:00|254.28|252.4|254.19|252.31|254.31|252.43|254.19|252.31|7
1738760170000|2025-02-05 12:56:10|254.18|252.3|254.08|252.2|254.19|252.31|254.02|252.14|14
1738760180000|2025-02-05 12:56:20|254.02|252.14|253.87|251.99|254.09|252.21|253.86|251.98|19
1738760190000|2025-02-05 12:56:30|253.86|251.98|254|252.12|254.11|252.23|253.86|251.98|23
1738760200000|2025-02-05 12:56:40|253.92|252.04|253.99|252.11|254.02|252.14|253.9|252.02|6
1738760210000|2025-02-05 12:56:50|253.97|252.09|253.94|252.06|254.11|252.23|253.94|252.06|13
1738760220000|2025-02-05 12:57:00|253.92|252.04|253.97|252.09|254.01|252.13|253.91|252.03|11
1738760230000|2025-02-05 12:57:10|254.01|252.13|253.9|252.02|254.05|252.17|253.9|252.02|10
1738760240000|2025-02-05 12:57:20|254.03|252.15|253.73|251.85|254.03|252.15|253.73|251.85|6
1738760250000|2025-02-05 12:57:30|253.8|251.92|253.57|251.69|253.8|251.92|253.5|251.62|22
1738760260000|2025-02-05 12:57:40|253.59|251.71|253.6|251.72|253.63|251.75|253.52|251.64|19
1738760270000|2025-02-05 12:57:50|253.64|251.76|253.48|251.6|253.69|251.81|253.48|251.6|19
1738760280000|2025-02-05 12:58:00|253.51|251.63|253.37|251.49|253.52|251.64|253.3|251.42|16
1738760290000|2025-02-05 12:58:10|253.34|251.46|253.49|251.61|253.49|251.61|253.34|251.46|23
1738760300000|2025-02-05 12:58:20|253.48|251.6|253.54|251.66|253.7|251.82|253.47|251.59|18
1738760310000|2025-02-05 12:58:30|253.6|251.72|253.54|251.66|253.64|251.76|253.48|251.6|15
1738760320000|2025-02-05 12:58:40|253.58|251.7|253.76|251.88|253.79|251.91|253.52|251.64|19
1738760330000|2025-02-05 12:58:50|253.73|251.85|253.8|251.92|253.85|251.97|253.72|251.84|17
1738760340000|2025-02-05 12:59:00|253.88|252|253.91|252.03|253.97|252.09|253.88|252|23
1738760350000|2025-02-05 12:59:10|253.96|252.08|253.94|252.06|253.99|252.11|253.89|252.01|13
1738760360000|2025-02-05 12:59:20|253.93|252.05|253.8|251.92|253.93|252.05|253.75|251.87|8
1738760370000|2025-02-05 12:59:30|253.84|251.96|253.97|252.09|253.97|252.09|253.82|251.94|14
1738760380000|2025-02-05 12:59:40|253.88|252|253.97|252.09|254|252.12|253.84|251.96|22
1738760390000|2025-02-05 12:59:50|253.84|251.96|254|252.12|254|252.12|253.84|251.96|22
1738760400000|2025-02-05 13:00:00|253.95|252.07|254.16|252.28|254.26|252.38|253.95|252.07|22
1738760410000|2025-02-05 13:00:10|254.11|252.23|254.12|252.24|254.19|252.31|254.07|252.19|20
1738760420000|2025-02-05 13:00:20|254.13|252.25|254.11|252.23|254.13|252.25|254.11|252.23|3
1738760430000|2025-02-05 13:00:30|254.14|252.26|253.91|252.03|254.14|252.26|253.91|252.03|21
1738760440000|2025-02-05 13:00:40|253.95|252.07|253.96|252.08|254.01|252.13|253.85|251.97|22
1738760450000|2025-02-05 13:00:50|253.95|252.07|253.84|251.96|253.99|252.11|253.84|251.96|12
1738760460000|2025-02-05 13:01:00|253.88|252|253.91|252.03|254.04|252.16|253.83|251.95|14
1738760470000|2025-02-05 13:01:10|253.84|251.96|253.86|251.98|254.04|252.16|253.84|251.96|20
1738760480000|2025-02-05 13:01:20|253.73|251.85|253.58|251.7|253.88|252|253.57|251.69|18
1738760490000|2025-02-05 13:01:30|253.55|251.67|253.54|251.66|253.62|251.74|253.42|251.54|19
1738760500000|2025-02-05 13:01:40|253.38|251.5|253.53|251.65|253.6|251.72|253.38|251.5|24
1738760510000|2025-02-05 13:01:50|253.47|251.59|253.52|251.64|253.52|251.64|253.41|251.53|21
1738760520000|2025-02-05 13:02:00|253.49|251.61|253.39|251.51|253.49|251.61|253.34|251.46|17
1738760530000|2025-02-05 13:02:10|253.28|251.4|253.32|251.44|253.38|251.5|253.17|251.29|22
1738760540000|2025-02-05 13:02:20|253.33|251.45|253.43|251.55|253.54|251.66|253.27|251.39|28
1738760550000|2025-02-05 13:02:30|253.42|251.54|253.7|251.82|253.7|251.82|253.42|251.54|27
1738760560000|2025-02-05 13:02:40|253.71|251.83|253.77|251.89|253.8|251.92|253.68|251.8|24
1738760570000|2025-02-05 13:02:50|253.73|251.85|253.77|251.89|253.83|251.95|253.69|251.81|19
1738760580000|2025-02-05 13:03:00|253.76|251.88|253.76|251.88|253.76|251.88|253.49|251.61|23
1738760590000|2025-02-05 13:03:10|253.75|251.87|253.75|251.87|253.84|251.96|253.62|251.74|30
1738760600000|2025-02-05 13:03:20|253.72|251.84|253.81|251.93|253.84|251.96|253.72|251.84|24
1738760610000|2025-02-05 13:03:30|253.78|251.9|253.79|251.91|253.82|251.94|253.71|251.83|19
1738760620000|2025-02-05 13:03:40|253.75|251.87|253.81|251.93|253.88|252|253.71|251.83|19
1738760630000|2025-02-05 13:03:50|253.87|251.99|253.87|251.99|253.88|252|253.79|251.91|20
1738760640000|2025-02-05 13:04:00|253.86|251.98|254.04|252.16|254.04|252.16|253.86|251.98|23
1738760650000|2025-02-05 13:04:10|253.91|252.03|254.07|252.19|254.07|252.19|253.91|252.03|20
1738760660000|2025-02-05 13:04:20|254.04|252.16|254.14|252.26|254.14|252.26|253.97|252.09|22
1738760670000|2025-02-05 13:04:30|254.1|252.22|254.22|252.34|254.23|252.35|254.1|252.22|22
1738760680000|2025-02-05 13:04:40|254.19|252.31|254.35|252.47|254.38|252.5|254.17|252.29|20
1738760690000|2025-02-05 13:04:50|254.39|252.51|254.45|252.57|254.45|252.57|254.35|252.47|24
1738760700000|2025-02-05 13:05:00|254.39|252.51|254.7|252.82|254.7|252.82|254.39|252.51|23
1738760710000|2025-02-05 13:05:10|254.69|252.81|254.41|252.53|254.7|252.82|254.37|252.49|26
1738760720000|2025-02-05 13:05:20|254.4|252.52|254.36|252.48|254.41|252.53|254.24|252.36|16
1738760730000|2025-02-05 13:05:30|254.3|252.42|254.38|252.5|254.39|252.51|254.3|252.42|11
1738760740000|2025-02-05 13:05:40|254.33|252.45|254.44|252.56|254.44|252.56|254.33|252.45|17
1738760750000|2025-02-05 13:05:50|254.4|252.52|254.4|252.52|254.44|252.56|254.33|252.45|7
1738760760000|2025-02-05 13:06:00|254.34|252.46|254.5|252.62|254.56|252.68|254.28|252.4|21
1738760770000|2025-02-05 13:06:10|254.49|252.61|254.88|253|254.88|253|254.49|252.61|22
1738760780000|2025-02-05 13:06:20|254.81|252.93|254.81|252.93|254.89|253.01|254.79|252.91|19
1738760790000|2025-02-05 13:06:30|254.77|252.89|254.81|252.93|254.85|252.97|254.77|252.89|17
1738760800000|2025-02-05 13:06:40|254.8|252.92|254.82|252.94|254.87|252.99|254.78|252.9|19
1738760810000|2025-02-05 13:06:50|254.8|252.92|254.76|252.88|254.83|252.95|254.76|252.88|20
1738760820000|2025-02-05 13:07:00|254.74|252.86|254.64|252.76|254.76|252.88|254.63|252.75|13
1738760830000|2025-02-05 13:07:10|254.67|252.79|254.49|252.61|254.67|252.79|254.49|252.61|19
1738760840000|2025-02-05 13:07:20|254.56|252.68|254.51|252.63|254.59|252.71|254.45|252.57|17
1738760850000|2025-02-05 13:07:30|254.48|252.6|254.57|252.69|254.59|252.71|254.48|252.6|19
1738760860000|2025-02-05 13:07:40|254.53|252.65|254.48|252.6|254.59|252.71|254.41|252.53|17
1738760870000|2025-02-05 13:07:50|254.47|252.59|254.35|252.47|254.56|252.68|254.31|252.43|25
1738760880000|2025-02-05 13:08:00|254.26|252.38|254.43|252.55|254.43|252.55|254.26|252.38|20
1738760890000|2025-02-05 13:08:10|254.46|252.58|254.43|252.55|254.53|252.65|254.4|252.52|22
1738760900000|2025-02-05 13:08:20|254.4|252.52|254.38|252.5|254.4|252.52|254.36|252.48|3
1738760910000|2025-02-05 13:08:30|254.46|252.58|254.61|252.73|254.61|252.73|254.43|252.55|18
1738760920000|2025-02-05 13:08:40|254.59|252.71|254.72|252.84|254.74|252.86|254.5|252.62|18
1738760930000|2025-02-05 13:08:50|254.74|252.86|254.76|252.88|254.76|252.88|254.71|252.83|9
1738760940000|2025-02-05 13:09:00|254.71|252.83|254.72|252.84|254.72|252.84|254.71|252.83|2
1738760950000|2025-02-05 13:09:10|254.71|252.83|254.65|252.77|254.74|252.86|254.62|252.74|19
1738760960000|2025-02-05 13:09:20|254.63|252.75|254.78|252.9|254.84|252.96|254.52|252.64|17
1738760970000|2025-02-05 13:09:30|254.81|252.93|254.9|253.02|254.91|253.03|254.78|252.9|12
1738760980000|2025-02-05 13:09:40|254.86|252.98|254.71|252.83|254.9|253.02|254.58|252.7|22
1738760990000|2025-02-05 13:09:50|254.72|252.84|254.81|252.93|254.81|252.93|254.7|252.82|18
1738761000000|2025-02-05 13:10:00|254.76|252.88|254.69|252.81|254.79|252.91|254.66|252.78|12
1738761010000|2025-02-05 13:10:10|254.64|252.76|254.74|252.86|254.74|252.86|254.64|252.76|22
1738761020000|2025-02-05 13:10:20|254.65|252.77|254.7|252.82|254.82|252.94|254.65|252.77|18
1738761030000|2025-02-05 13:10:30|254.78|252.9|254.74|252.86|254.8|252.92|254.73|252.85|8
1738761040000|2025-02-05 13:10:40|254.75|252.87|254.79|252.91|254.8|252.92|254.71|252.83|14
1738761050000|2025-02-05 13:10:50|254.73|252.85|254.72|252.84|254.8|252.92|254.65|252.77|19
1738761060000|2025-02-05 13:11:00|254.66|252.78|254.74|252.86|254.83|252.95|254.65|252.77|23
1738761070000|2025-02-05 13:11:10|254.77|252.89|254.89|253.01|254.96|253.08|254.73|252.85|20
1738761080000|2025-02-05 13:11:20|254.88|253|254.86|252.98|254.96|253.08|254.85|252.97|22
1738761090000|2025-02-05 13:11:30|254.88|253|254.91|253.03|254.95|253.07|254.81|252.93|15
1738761100000|2025-02-05 13:11:40|254.88|253|254.83|252.95|254.96|253.08|254.76|252.88|13
1738761110000|2025-02-05 13:11:50|254.88|253|254.74|252.86|254.88|253|254.74|252.86|17
1738761120000|2025-02-05 13:12:00|254.65|252.77|254.66|252.78|254.7|252.82|254.56|252.68|16
1738761130000|2025-02-05 13:12:10|254.57|252.69|254.46|252.58|254.57|252.69|254.46|252.58|5
1738761140000|2025-02-05 13:12:20|254.45|252.57|254.45|252.57|254.45|252.57|254.45|252.57|1
1738761150000|2025-02-05 13:12:30|254.3|252.42|254.39|252.51|254.39|252.51|254.3|252.42|8
1738761160000|2025-02-05 13:12:40|254.45|252.57|254.36|252.48|254.46|252.58|254.36|252.48|11
1738761170000|2025-02-05 13:12:50|254.35|252.47|254.26|252.38|254.41|252.53|254.26|252.38|10
1738761180000|2025-02-05 13:13:00|254.27|252.39|254.16|252.28|254.28|252.4|254.13|252.25|16
1738761190000|2025-02-05 13:13:10|254.14|252.26|254.22|252.34|254.25|252.37|254.12|252.24|19
1738761200000|2025-02-05 13:13:20|254.23|252.35|254.42|252.54|254.43|252.55|254.2|252.32|27
1738761210000|2025-02-05 13:13:30|254.39|252.51|254.49|252.61|254.49|252.61|254.35|252.47|24
1738761220000|2025-02-05 13:13:40|254.48|252.6|254.53|252.65|254.53|252.65|254.35|252.47|27
1738761230000|2025-02-05 13:13:50|254.51|252.63|254.54|252.66|254.54|252.66|254.47|252.59|20
1738761240000|2025-02-05 13:14:00|254.53|252.65|254.75|252.87|254.78|252.9|254.49|252.61|25
1738761250000|2025-02-05 13:14:10|254.69|252.81|254.75|252.87|254.78|252.9|254.69|252.81|20
1738761260000|2025-02-05 13:14:20|254.7|252.82|254.79|252.91|254.85|252.97|254.68|252.8|22
1738761270000|2025-02-05 13:14:30|254.81|252.93|254.76|252.88|254.83|252.95|254.65|252.77|25
1738761280000|2025-02-05 13:14:40|254.77|252.89|254.94|253.06|254.94|253.06|254.77|252.89|13
1738761290000|2025-02-05 13:14:50|254.93|253.05|254.73|252.85|254.94|253.06|254.73|252.85|15
1738761300000|2025-02-05 13:15:00|254.7|252.82|254.75|252.87|254.75|252.87|254.63|252.75|26
1738761310000|2025-02-05 13:15:10|254.76|252.88|254.47|252.59|254.76|252.88|254.47|252.59|16
1738761320000|2025-02-05 13:15:20|254.5|252.62|254.25|252.37|254.56|252.68|254.25|252.37|22
1738761330000|2025-02-05 13:15:30|254.23|252.35|254.13|252.25|254.23|252.35|254.13|252.25|19
1738761340000|2025-02-05 13:15:40|254.1|252.22|253.81|251.93|254.1|252.22|253.81|251.93|24
1738761350000|2025-02-05 13:15:50|253.79|251.91|253.63|251.75|253.83|251.95|253.61|251.73|17
1738761360000|2025-02-05 13:16:00|253.64|251.76|253.93|252.05|253.93|252.05|253.62|251.74|20
1738761370000|2025-02-05 13:16:10|253.88|252|254.04|252.16|254.04|252.16|253.76|251.88|30
1738761380000|2025-02-05 13:16:20|254.03|252.15|253.98|252.1|254.03|252.15|253.91|252.03|18
1738761390000|2025-02-05 13:16:30|253.96|252.08|254.02|252.14|254.24|252.36|253.96|252.08|25
1738761400000|2025-02-05 13:16:40|254.03|252.15|254.28|252.4|254.35|252.47|254.03|252.15|29
1738761410000|2025-02-05 13:16:50|254.27|252.39|254.37|252.49|254.41|252.53|254.13|252.25|29
1738761420000|2025-02-05 13:17:00|254.38|252.5|254.51|252.63|254.61|252.73|254.37|252.49|31
1738761430000|2025-02-05 13:17:10|254.5|252.62|254.71|252.83|254.77|252.89|254.5|252.62|25
1738761440000|2025-02-05 13:17:20|254.72|252.84|254.62|252.74|254.74|252.86|254.62|252.74|26
1738761450000|2025-02-05 13:17:30|254.61|252.73|254.55|252.67|254.64|252.76|254.55|252.67|20
1738761460000|2025-02-05 13:17:40|254.57|252.69|254.31|252.43|254.57|252.69|254.27|252.39|24
1738761470000|2025-02-05 13:17:50|254.32|252.44|254.33|252.45|254.45|252.57|254.32|252.44|30
1738761480000|2025-02-05 13:18:00|254.34|252.46|254.26|252.38|254.53|252.65|254.26|252.38|25
1738761490000|2025-02-05 13:18:10|254.22|252.34|254.05|252.17|254.22|252.34|254.05|252.17|20
1738761500000|2025-02-05 13:18:20|254.06|252.18|254.14|252.26|254.14|252.26|253.98|252.1|23
1738761510000|2025-02-05 13:18:30|254.17|252.29|254.42|252.54|254.43|252.55|254.17|252.29|27
1738761520000|2025-02-05 13:18:40|254.43|252.55|254.62|252.74|254.62|252.74|254.41|252.53|19
1738761530000|2025-02-05 13:18:50|254.61|252.73|254.36|252.48|254.61|252.73|254.36|252.48|25
1738761540000|2025-02-05 13:19:00|254.31|252.43|254.32|252.44|254.32|252.44|254.15|252.27|27
1738761550000|2025-02-05 13:19:10|254.3|252.42|254.35|252.47|254.35|252.47|254.09|252.21|28
1738761560000|2025-02-05 13:19:20|254.38|252.5|254.61|252.73|254.62|252.74|254.38|252.5|31
1738761570000|2025-02-05 13:19:30|254.6|252.72|254.77|252.89|254.79|252.91|254.6|252.72|19
1738761580000|2025-02-05 13:19:40|254.75|252.87|254.64|252.76|254.75|252.87|254.6|252.72|16
1738761590000|2025-02-05 13:19:50|254.65|252.77|254.57|252.69|254.66|252.78|254.57|252.69|16
1738761600000|2025-02-05 13:20:00|254.58|252.7|254.22|252.34|254.58|252.7|254.18|252.3|29
1738761610000|2025-02-05 13:20:10|254.23|252.35|254.25|252.37|254.38|252.5|254.23|252.35|27
1738761620000|2025-02-05 13:20:20|254.24|252.36|254.09|252.21|254.24|252.36|254.09|252.21|22
1738761630000|2025-02-05 13:20:30|254.1|252.22|253.82|251.94|254.17|252.29|253.8|251.92|23
1738761640000|2025-02-05 13:20:40|253.79|251.91|253.8|251.92|253.9|252.02|253.77|251.89|21
1738761650000|2025-02-05 13:20:50|253.82|251.94|254.02|252.14|254.04|252.16|253.78|251.9|24
1738761660000|2025-02-05 13:21:00|254|252.12|253.75|251.87|254|252.12|253.75|251.87|18
1738761670000|2025-02-05 13:21:10|253.76|251.88|253.86|251.98|253.91|252.03|253.71|251.83|29
1738761680000|2025-02-05 13:21:20|253.85|251.97|253.87|251.99|253.94|252.06|253.82|251.94|22
1738761690000|2025-02-05 13:21:30|253.85|251.97|254.08|252.2|254.1|252.22|253.8|251.92|34
1738761700000|2025-02-05 13:21:40|254.09|252.21|254.04|252.16|254.12|252.24|254.04|252.16|21
1738761710000|2025-02-05 13:21:50|254.06|252.18|253.89|252.01|254.07|252.19|253.88|252|22
1738761720000|2025-02-05 13:22:00|253.9|252.02|253.89|252.01|253.96|252.08|253.86|251.98|30
1738761730000|2025-02-05 13:22:10|253.9|252.02|253.72|251.84|253.92|252.04|253.68|251.8|21
1738761740000|2025-02-05 13:22:20|253.74|251.86|253.67|251.79|253.75|251.87|253.65|251.77|19
1738761750000|2025-02-05 13:22:30|253.68|251.8|253.87|251.99|253.89|252.01|253.67|251.79|22
1738761760000|2025-02-05 13:22:40|253.88|252|254.08|252.2|254.13|252.25|253.88|252|25
1738761770000|2025-02-05 13:22:50|254.09|252.21|253.97|252.09|254.09|252.21|253.97|252.09|23
1738761780000|2025-02-05 13:23:00|253.96|252.08|253.89|252.01|254|252.12|253.89|252.01|25
1738761790000|2025-02-05 13:23:10|253.9|252.02|253.9|252.02|254.01|252.13|253.9|252.02|18
1738761800000|2025-02-05 13:23:20|253.88|252|253.88|252|253.92|252.04|253.84|251.96|14
1738761810000|2025-02-05 13:23:30|253.86|251.98|253.77|251.89|253.9|252.02|253.75|251.87|16
1738761820000|2025-02-05 13:23:40|253.76|251.88|253.98|252.1|254.07|252.19|253.76|251.88|24
1738761830000|2025-02-05 13:23:50|253.97|252.09|254|252.12|254.08|252.2|253.97|252.09|23
1738761840000|2025-02-05 13:24:00|253.99|252.11|253.92|252.04|253.99|252.11|253.9|252.02|22
1738761850000|2025-02-05 13:24:10|253.93|252.05|254.02|252.14|254.06|252.18|253.93|252.05|12
1738761860000|2025-02-05 13:24:20|254.01|252.13|253.45|251.57|254.01|252.13|253.43|251.55|21
1738761870000|2025-02-05 13:24:30|253.46|251.58|253.83|251.95|253.83|251.95|253.46|251.58|25
1738761880000|2025-02-05 13:24:40|253.81|251.93|253.94|252.06|253.94|252.06|253.81|251.93|20
1738761890000|2025-02-05 13:24:50|253.96|252.08|253.98|252.1|254.08|252.2|253.96|252.08|16
1738761900000|2025-02-05 13:25:00|253.97|252.09|254.17|252.29|254.22|252.34|253.94|252.06|25
1738761910000|2025-02-05 13:25:10|254.16|252.28|254.2|252.32|254.31|252.43|254.16|252.28|24
1738761920000|2025-02-05 13:25:20|254.21|252.33|254.4|252.52|254.4|252.52|254.21|252.33|13
1738761930000|2025-02-05 13:25:30|254.41|252.53|254.46|252.58|254.47|252.59|254.41|252.53|15
1738761940000|2025-02-05 13:25:40|254.45|252.57|254.42|252.54|254.45|252.57|254.38|252.5|10
1738761950000|2025-02-05 13:25:50|254.43|252.55|254.44|252.56|254.5|252.62|254.43|252.55|8
1738761960000|2025-02-05 13:26:00|254.47|252.59|254.87|252.99|254.96|253.08|254.47|252.59|26
1738761970000|2025-02-05 13:26:10|254.88|253|254.93|253.05|254.94|253.06|254.76|252.88|23
1738761980000|2025-02-05 13:26:20|254.94|253.06|254.85|252.97|254.94|253.06|254.83|252.95|13
1738761990000|2025-02-05 13:26:30|254.84|252.96|254.82|252.94|254.84|252.96|254.71|252.83|24
1738762000000|2025-02-05 13:26:40|254.83|252.95|254.82|252.94|254.86|252.98|254.81|252.93|20
1738762010000|2025-02-05 13:26:50|254.83|252.95|254.71|252.83|254.83|252.95|254.71|252.83|18
1738762020000|2025-02-05 13:27:00|254.72|252.84|254.77|252.89|254.78|252.9|254.68|252.8|19
1738762030000|2025-02-05 13:27:10|254.78|252.9|255.09|253.21|255.09|253.21|254.78|252.9|20
1738762040000|2025-02-05 13:27:20|255.1|253.22|254.99|253.11|255.12|253.24|254.99|253.11|17
1738762050000|2025-02-05 13:27:30|255|253.12|254.97|253.09|255|253.12|254.87|252.99|12
1738762060000|2025-02-05 13:27:40|254.95|253.07|254.91|253.03|254.95|253.07|254.87|252.99|15
1738762070000|2025-02-05 13:27:50|254.9|253.02|254.93|253.05|254.97|253.09|254.9|253.02|19
1738762080000|2025-02-05 13:28:00|254.92|253.04|254.66|252.78|254.92|253.04|254.66|252.78|23
1738762090000|2025-02-05 13:28:10|254.67|252.79|254.71|252.83|254.72|252.84|254.65|252.77|11
1738762100000|2025-02-05 13:28:20|254.7|252.82|254.54|252.66|254.7|252.82|254.54|252.66|14
1738762110000|2025-02-05 13:28:30|254.55|252.67|254.52|252.64|254.58|252.7|254.52|252.64|17
1738762120000|2025-02-05 13:28:40|254.53|252.65|254.53|252.65|254.55|252.67|254.5|252.62|11
1738762130000|2025-02-05 13:28:50|254.51|252.63|254.51|252.63|254.52|252.64|254.51|252.63|15
1738762140000|2025-02-05 13:29:00|254.5|252.62|254.58|252.7|254.58|252.7|254.5|252.62|14
1738762150000|2025-02-05 13:29:10|254.59|252.71|254.56|252.68|254.59|252.71|254.55|252.67|7
1738762160000|2025-02-05 13:29:20|254.57|252.69|254.55|252.67|254.57|252.69|254.54|252.66|10
1738762170000|2025-02-05 13:29:30|254.54|252.66|254.46|252.58|254.56|252.68|254.42|252.54|19
1738762180000|2025-02-05 13:29:40|254.45|252.57|254.32|252.44|254.47|252.59|254.22|252.34|24
1738762190000|2025-02-05 13:29:50|254.33|252.45|254.23|252.35|254.33|252.45|254.23|252.35|17
1738762200000|2025-02-05 13:30:00|254.25|252.37|254.23|252.35|254.39|252.51|254.21|252.33|31
1738762210000|2025-02-05 13:30:10|254.24|252.36|254.48|252.6|254.49|252.61|254.2|252.32|25
1738762220000|2025-02-05 13:30:20|254.49|252.61|254.52|252.64|254.57|252.69|254.46|252.58|24
1738762230000|2025-02-05 13:30:30|254.51|252.63|254.59|252.71|254.71|252.83|254.51|252.63|23
1738762240000|2025-02-05 13:30:40|254.58|252.7|254.54|252.66|254.58|252.7|254.49|252.61|16
1738762250000|2025-02-05 13:30:50|254.55|252.67|254.69|252.81|254.73|252.85|254.55|252.67|21
1738762260000|2025-02-05 13:31:00|254.71|252.83|255.01|253.13|255.01|253.13|254.71|252.83|20
1738762270000|2025-02-05 13:31:10|255.02|253.14|254.99|253.11|255.09|253.21|254.94|253.06|18
1738762280000|2025-02-05 13:31:20|255|253.12|254.89|253.01|255|253.12|254.86|252.98|22
1738762290000|2025-02-05 13:31:30|254.85|252.97|254.92|253.04|254.92|253.04|254.67|252.79|24
1738762300000|2025-02-05 13:31:40|254.91|253.03|254.78|252.9|254.96|253.08|254.78|252.9|18
1738762310000|2025-02-05 13:31:50|254.77|252.89|254.54|252.66|254.77|252.89|254.54|252.66|19
1738762320000|2025-02-05 13:32:00|254.51|252.63|254.48|252.6|254.56|252.68|254.45|252.57|13
1738762330000|2025-02-05 13:32:10|254.47|252.59|254.52|252.64|254.52|252.64|254.38|252.5|23
1738762340000|2025-02-05 13:32:20|254.54|252.66|254.79|252.91|254.79|252.91|254.54|252.66|20
1738762350000|2025-02-05 13:32:30|254.82|252.94|254.81|252.93|254.83|252.95|254.69|252.81|23
1738762360000|2025-02-05 13:32:40|254.85|252.97|255|253.12|255|253.12|254.85|252.97|14
1738762370000|2025-02-05 13:32:50|255.02|253.14|255.02|253.14|255.05|253.17|254.93|253.05|14
1738762380000|2025-02-05 13:33:00|255.03|253.15|255.14|253.26|255.2|253.32|255.03|253.15|23
1738762390000|2025-02-05 13:33:10|255.13|253.25|254.91|253.03|255.18|253.3|254.91|253.03|27
1738762400000|2025-02-05 13:33:20|254.92|253.04|254.79|252.91|254.99|253.11|254.77|252.89|20
1738762410000|2025-02-05 13:33:30|254.77|252.89|254.75|252.87|254.88|253|254.74|252.86|28
1738762420000|2025-02-05 13:33:40|254.73|252.85|254.6|252.72|254.75|252.87|254.58|252.7|18
1738762430000|2025-02-05 13:33:50|254.63|252.75|254.71|252.83|254.71|252.83|254.56|252.68|25
1738762440000|2025-02-05 13:34:00|254.7|252.82|254.47|252.59|254.7|252.82|254.41|252.53|29
1738762450000|2025-02-05 13:34:10|254.48|252.6|254.41|252.53|254.51|252.63|254.39|252.51|14
1738762460000|2025-02-05 13:34:20|254.39|252.51|254.38|252.5|254.51|252.63|254.38|252.5|24
1738762470000|2025-02-05 13:34:30|254.39|252.51|254.43|252.55|254.58|252.7|254.39|252.51|27
1738762480000|2025-02-05 13:34:40|254.44|252.56|254.49|252.61|254.53|252.65|254.44|252.56|19
1738762490000|2025-02-05 13:34:50|254.5|252.62|254.32|252.44|254.51|252.63|254.31|252.43|14
1738762500000|2025-02-05 13:35:00|254.34|252.46|254.6|252.72|254.61|252.73|254.33|252.45|24
1738762510000|2025-02-05 13:35:10|254.59|252.71|254.51|252.63|254.59|252.71|254.48|252.6|22
1738762520000|2025-02-05 13:35:20|254.52|252.64|254.54|252.66|254.58|252.7|254.5|252.62|9
1738762530000|2025-02-05 13:35:30|254.55|252.67|254.48|252.6|254.56|252.68|254.43|252.55|16
1738762540000|2025-02-05 13:35:40|254.49|252.61|254.54|252.66|254.55|252.67|254.48|252.6|13
1738762550000|2025-02-05 13:35:50|254.55|252.67|254.77|252.89|254.87|252.99|254.55|252.67|20
1738762560000|2025-02-05 13:36:00|254.78|252.9|254.63|252.75|254.78|252.9|254.63|252.75|24
1738762570000|2025-02-05 13:36:10|254.64|252.76|254.55|252.67|254.75|252.87|254.55|252.67|23
1738762580000|2025-02-05 13:36:20|254.54|252.66|254.68|252.8|254.68|252.8|254.45|252.57|22
1738762590000|2025-02-05 13:36:30|254.67|252.79|254.87|252.99|254.87|252.99|254.67|252.79|22
1738762600000|2025-02-05 13:36:40|254.86|252.98|254.91|253.03|254.91|253.03|254.74|252.86|18
1738762610000|2025-02-05 13:36:50|254.93|253.05|255.02|253.14|255.08|253.2|254.93|253.05|26
1738762620000|2025-02-05 13:37:00|255.04|253.16|255.1|253.22|255.1|253.22|254.96|253.08|25
1738762630000|2025-02-05 13:37:10|255.09|253.21|255.2|253.32|255.2|253.32|255.04|253.16|17
1738762640000|2025-02-05 13:37:20|255.21|253.33|255.2|253.32|255.23|253.35|255.2|253.32|7
1738762650000|2025-02-05 13:37:30|255.21|253.33|255.37|253.49|255.37|253.49|255.2|253.32|17
1738762660000|2025-02-05 13:37:40|255.36|253.48|255.36|253.48|255.36|253.48|255.31|253.43|13
1738762670000|2025-02-05 13:37:50|255.35|253.47|255.2|253.32|255.35|253.47|255.2|253.32|23
1738762680000|2025-02-05 13:38:00|255.24|253.36|255.25|253.37|255.27|253.39|255.22|253.34|19
1738762690000|2025-02-05 13:38:10|255.26|253.38|255.28|253.4|255.34|253.46|255.26|253.38|8
1738762700000|2025-02-05 13:38:20|255.29|253.41|255.27|253.39|255.29|253.41|255.24|253.36|9
1738762710000|2025-02-05 13:38:30|255.28|253.4|255.46|253.58|255.47|253.59|255.27|253.39|16
1738762720000|2025-02-05 13:38:40|255.44|253.56|255.44|253.56|255.44|253.56|255.41|253.53|11
1738762730000|2025-02-05 13:38:50|255.45|253.57|255.47|253.59|255.47|253.59|255.41|253.53|11
1738762740000|2025-02-05 13:39:00|255.48|253.6|255.22|253.34|255.48|253.6|255.21|253.33|20
1738762750000|2025-02-05 13:39:10|255.25|253.37|255.32|253.44|255.32|253.44|255.2|253.32|17
1738762760000|2025-02-05 13:39:20|255.31|253.43|255.34|253.46|255.35|253.47|255.27|253.39|13
1738762770000|2025-02-05 13:39:30|255.32|253.44|255.46|253.58|255.47|253.59|255.3|253.42|12
1738762780000|2025-02-05 13:39:40|255.45|253.57|255.34|253.46|255.45|253.57|255.32|253.44|17
1738762790000|2025-02-05 13:39:50|255.35|253.47|255.33|253.45|255.35|253.47|255.32|253.44|3
1738762800000|2025-02-05 13:40:00|255.31|253.43|255.43|253.55|255.48|253.6|255.3|253.42|19
1738762810000|2025-02-05 13:40:10|255.44|253.56|255.32|253.44|255.44|253.56|255.32|253.44|22
1738762820000|2025-02-05 13:40:20|255.3|253.42|255.15|253.27|255.3|253.42|255.11|253.23|23
1738762830000|2025-02-05 13:40:30|255.17|253.29|255.03|253.15|255.18|253.3|255.03|253.15|18
1738762840000|2025-02-05 13:40:40|255.01|253.13|254.98|253.1|255.01|253.13|254.85|252.97|22
1738762850000|2025-02-05 13:40:50|254.97|253.09|255|253.12|255|253.12|254.92|253.04|17
1738762860000|2025-02-05 13:41:00|255.01|253.13|254.91|253.03|255.06|253.18|254.91|253.03|16
1738762870000|2025-02-05 13:41:10|254.92|253.04|254.85|252.97|254.97|253.09|254.85|252.97|19
1738762880000|2025-02-05 13:41:20|254.84|252.96|254.79|252.91|254.84|252.96|254.76|252.88|12
1738762890000|2025-02-05 13:41:30|254.8|252.92|254.83|252.95|254.83|252.95|254.79|252.91|13
1738762900000|2025-02-05 13:41:40|254.81|252.93|254.94|253.06|254.94|253.06|254.8|252.92|15
1738762910000|2025-02-05 13:41:50|254.96|253.08|254.94|253.06|254.96|253.08|254.88|253|16
1738762920000|2025-02-05 13:42:00|254.95|253.07|254.99|253.11|255.01|253.13|254.95|253.07|13
1738762930000|2025-02-05 13:42:10|254.98|253.1|254.77|252.89|254.99|253.11|254.77|252.89|19
1738762940000|2025-02-05 13:42:20|254.76|252.88|254.78|252.9|254.84|252.96|254.74|252.86|14
1738762950000|2025-02-05 13:42:30|254.79|252.91|254.82|252.94|254.85|252.97|254.76|252.88|13
1738762960000|2025-02-05 13:42:40|254.79|252.91|254.82|252.94|254.88|253|254.79|252.91|19
1738762970000|2025-02-05 13:42:50|254.8|252.92|254.75|252.87|254.8|252.92|254.74|252.86|12
1738762980000|2025-02-05 13:43:00|254.76|252.88|254.8|252.92|254.88|253|254.75|252.87|17
1738762990000|2025-02-05 13:43:10|254.79|252.91|254.89|253.01|254.89|253.01|254.79|252.91|12
1738763000000|2025-02-05 13:43:20|254.95|253.07|254.98|253.1|254.99|253.11|254.94|253.06|14
1738763010000|2025-02-05 13:43:30|255|253.12|255|253.12|255|253.12|255|253.12|1
1738763020000|2025-02-05 13:43:40|255.01|253.13|255.05|253.17|255.05|253.17|255.01|253.13|7
1738763030000|2025-02-05 13:43:50|255.04|253.16|255.02|253.14|255.04|253.16|255.01|253.13|4
1738763040000|2025-02-05 13:44:00|255|253.12|254.9|253.02|255|253.12|254.9|253.02|13
1738763050000|2025-02-05 13:44:10|254.92|253.04|254.78|252.9|254.92|253.04|254.75|252.87|11
1738763060000|2025-02-05 13:44:20|254.81|252.93|254.81|252.93|254.82|252.94|254.79|252.91|9
1738763070000|2025-02-05 13:44:30|254.82|252.94|254.94|253.06|254.97|253.09|254.82|252.94|12
1738763080000|2025-02-05 13:44:40|254.93|253.05|254.87|252.99|254.94|253.06|254.87|252.99|11
1738763090000|2025-02-05 13:44:50|254.89|253.01|254.92|253.04|254.92|253.04|254.88|253|9
1738763100000|2025-02-05 13:45:00|254.95|253.07|254.91|253.03|254.99|253.11|254.9|253.02|10
1738763110000|2025-02-05 13:45:10|254.9|253.02|254.97|253.09|254.97|253.09|254.9|253.02|6
1738763120000|2025-02-05 13:45:20|254.94|253.06|254.82|252.94|254.94|253.06|254.82|252.94|17
1738763130000|2025-02-05 13:45:30|254.8|252.92|254.88|253|254.91|253.03|254.77|252.89|13
1738763140000|2025-02-05 13:45:40|254.86|252.98|254.86|252.98|254.9|253.02|254.84|252.96|13
1738763150000|2025-02-05 13:45:50|254.87|252.99|255.15|253.27|255.15|253.27|254.87|252.99|15
1738763160000|2025-02-05 13:46:00|255.13|253.25|255.41|253.53|255.42|253.54|255.12|253.24|22
1738763170000|2025-02-05 13:46:10|255.42|253.54|255.32|253.44|255.44|253.56|255.32|253.44|26
1738763180000|2025-02-05 13:46:20|255.29|253.41|255|253.12|255.29|253.41|255|253.12|29
1738763190000|2025-02-05 13:46:30|254.99|253.11|254.92|253.04|254.99|253.11|254.81|252.93|21
1738763200000|2025-02-05 13:46:40|254.93|253.05|255.2|253.32|255.21|253.33|254.9|253.02|21
1738763210000|2025-02-05 13:46:50|255.18|253.3|255.11|253.23|255.2|253.32|255.11|253.23|17
1738763220000|2025-02-05 13:47:00|255.12|253.24|255.07|253.19|255.12|253.24|254.98|253.1|31
1738763230000|2025-02-05 13:47:10|255.08|253.2|255.19|253.31|255.19|253.31|255.06|253.18|15
1738763240000|2025-02-05 13:47:20|255.18|253.3|255.27|253.39|255.27|253.39|255.1|253.22|21
1738763250000|2025-02-05 13:47:30|255.29|253.41|255.18|253.3|255.33|253.45|255.05|253.17|21
1738763260000|2025-02-05 13:47:40|255.17|253.29|255.25|253.37|255.25|253.37|255.13|253.25|21
1738763270000|2025-02-05 13:47:50|255.24|253.36|255.23|253.35|255.24|253.36|255.17|253.29|15
1738763280000|2025-02-05 13:48:00|255.22|253.34|255.07|253.19|255.22|253.34|255.02|253.14|27
1738763290000|2025-02-05 13:48:10|255.05|253.17|255.13|253.25|255.19|253.31|255.05|253.17|17
1738763300000|2025-02-05 13:48:20|255.11|253.23|255.16|253.28|255.16|253.28|255.01|253.13|23
1738763310000|2025-02-05 13:48:30|255.18|253.3|255.43|253.55|255.46|253.58|255.18|253.3|29
1738763320000|2025-02-05 13:48:40|255.41|253.53|255.43|253.55|255.45|253.57|255.39|253.51|18
1738763330000|2025-02-05 13:48:50|255.42|253.54|255.32|253.44|255.42|253.54|255.23|253.35|27
1738763340000|2025-02-05 13:49:00|255.36|253.48|255.53|253.65|255.53|253.65|255.34|253.46|21
1738763350000|2025-02-05 13:49:10|255.54|253.66|255.47|253.59|255.57|253.69|255.47|253.59|16
1738763360000|2025-02-05 13:49:20|255.49|253.61|255.32|253.44|255.5|253.62|255.3|253.42|23
1738763370000|2025-02-05 13:49:30|255.31|253.43|255.34|253.46|255.35|253.47|255.24|253.36|18
1738763380000|2025-02-05 13:49:40|255.33|253.45|255.39|253.51|255.4|253.52|255.32|253.44|16
1738763390000|2025-02-05 13:49:50|255.44|253.56|255.61|253.73|255.61|253.73|255.44|253.56|18
1738763400000|2025-02-05 13:50:00|255.65|253.77|255.71|253.83|255.71|253.83|255.64|253.76|16
1738763410000|2025-02-05 13:50:10|255.72|253.84|255.75|253.87|255.78|253.9|255.72|253.84|12
1738763420000|2025-02-05 13:50:20|255.74|253.86|255.62|253.74|255.75|253.87|255.61|253.73|7
1738763430000|2025-02-05 13:50:30|255.63|253.75|255.66|253.78|255.75|253.87|255.63|253.75|15
1738763440000|2025-02-05 13:50:40|255.65|253.77|255.49|253.61|255.71|253.83|255.49|253.61|18
1738763450000|2025-02-05 13:50:50|255.52|253.64|255.45|253.57|255.63|253.75|255.44|253.56|25
1738763460000|2025-02-05 13:51:00|255.46|253.58|255.41|253.53|255.47|253.59|255.41|253.53|17
1738763470000|2025-02-05 13:51:10|255.42|253.54|255.44|253.56|255.48|253.6|255.35|253.47|15
1738763480000|2025-02-05 13:51:20|255.45|253.57|255.48|253.6|255.5|253.62|255.41|253.53|18
1738763490000|2025-02-05 13:51:30|255.49|253.61|255.36|253.48|255.49|253.61|255.36|253.48|22
1738763500000|2025-02-05 13:51:40|255.35|253.47|255.36|253.48|255.37|253.49|255.25|253.37|14
1738763510000|2025-02-05 13:51:50|255.34|253.46|255.34|253.46|255.46|253.58|255.34|253.46|16
1738763520000|2025-02-05 13:52:00|255.35|253.47|255.44|253.56|255.46|253.58|255.3|253.42|23
1738763530000|2025-02-05 13:52:10|255.41|253.53|255.52|253.64|255.52|253.64|255.32|253.44|24
1738763540000|2025-02-05 13:52:20|255.51|253.63|255.47|253.59|255.54|253.66|255.42|253.54|20
1738763550000|2025-02-05 13:52:30|255.48|253.6|255.35|253.47|255.48|253.6|255.34|253.46|21
1738763560000|2025-02-05 13:52:40|255.34|253.46|255.33|253.45|255.34|253.46|255.31|253.43|12
1738763570000|2025-02-05 13:52:50|255.34|253.46|255.3|253.42|255.34|253.46|255.29|253.41|7
1738763580000|2025-02-05 13:53:00|255.31|253.43|255.28|253.4|255.35|253.47|255.28|253.4|14
1738763590000|2025-02-05 13:53:10|255.27|253.39|255.35|253.47|255.38|253.5|255.27|253.39|16
1738763600000|2025-02-05 13:53:20|255.37|253.49|255.49|253.61|255.5|253.62|255.37|253.49|19
1738763610000|2025-02-05 13:53:30|255.48|253.6|255.5|253.62|255.53|253.65|255.45|253.57|16
1738763620000|2025-02-05 13:53:40|255.48|253.6|255.44|253.56|255.48|253.6|255.42|253.54|12
1738763630000|2025-02-05 13:53:50|255.48|253.6|255.6|253.72|255.62|253.74|255.48|253.6|12
1738763640000|2025-02-05 13:54:00|255.63|253.75|255.57|253.69|255.73|253.85|255.57|253.69|13
1738763650000|2025-02-05 13:54:10|255.61|253.73|255.6|253.72|255.62|253.74|255.6|253.72|13
1738763660000|2025-02-05 13:54:20|255.59|253.71|255.54|253.66|255.59|253.71|255.52|253.64|10
1738763670000|2025-02-05 13:54:30|255.55|253.67|255.43|253.55|255.55|253.67|255.41|253.53|10
1738763680000|2025-02-05 13:54:40|255.44|253.56|255.46|253.58|255.46|253.58|255.39|253.51|15
1738763690000|2025-02-05 13:54:50|255.44|253.56|255.43|253.55|255.44|253.56|255.4|253.52|7
1738763700000|2025-02-05 13:55:00|255.42|253.54|255.41|253.53|255.43|253.55|255.41|253.53|3
1738763710000|2025-02-05 13:55:10|255.43|253.55|255.43|253.55|255.46|253.58|255.43|253.55|12
1738763720000|2025-02-05 13:55:20|255.44|253.56|255.52|253.64|255.54|253.66|255.42|253.54|18
1738763730000|2025-02-05 13:55:30|255.54|253.66|255.47|253.59|255.54|253.66|255.47|253.59|11
1738763740000|2025-02-05 13:55:40|255.5|253.62|255.39|253.51|255.5|253.62|255.39|253.51|11
1738763750000|2025-02-05 13:55:50|255.38|253.5|255.29|253.41|255.4|253.52|255.26|253.38|18
1738763760000|2025-02-05 13:56:00|255.3|253.42|255.36|253.48|255.36|253.48|255.3|253.42|20
1738763770000|2025-02-05 13:56:10|255.37|253.49|255.4|253.52|255.42|253.54|255.36|253.48|8
1738763780000|2025-02-05 13:56:20|255.42|253.54|255.47|253.59|255.47|253.59|255.4|253.52|12
1738763790000|2025-02-05 13:56:30|255.46|253.58|255.48|253.6|255.48|253.6|255.45|253.57|7
1738763800000|2025-02-05 13:56:40|255.51|253.63|255.5|253.62|255.51|253.63|255.48|253.6|12
1738763810000|2025-02-05 13:56:50|255.49|253.61|255.5|253.62|255.51|253.63|255.42|253.54|12
1738763820000|2025-02-05 13:57:00|255.52|253.64|255.37|253.49|255.58|253.7|255.37|253.49|23
1738763830000|2025-02-05 13:57:10|255.36|253.48|255.35|253.47|255.39|253.51|255.35|253.47|13
1738763840000|2025-02-05 13:57:20|255.36|253.48|255.38|253.5|255.4|253.52|255.36|253.48|17
1738763850000|2025-02-05 13:57:30|255.39|253.51|255.36|253.48|255.39|253.51|255.32|253.44|16
1738763860000|2025-02-05 13:57:40|255.37|253.49|255.37|253.49|255.38|253.5|255.33|253.45|16
1738763870000|2025-02-05 13:57:50|255.39|253.51|255.38|253.5|255.39|253.51|255.35|253.47|12
1738763880000|2025-02-05 13:58:00|255.39|253.51|255.47|253.59|255.48|253.6|255.37|253.49|19
1738763890000|2025-02-05 13:58:10|255.46|253.58|255.53|253.65|255.54|253.66|255.41|253.53|19
1738763900000|2025-02-05 13:58:20|255.5|253.62|255.53|253.65|255.53|253.65|255.5|253.62|7
1738763910000|2025-02-05 13:58:30|255.52|253.64|255.52|253.64|255.54|253.66|255.49|253.61|17
1738763920000|2025-02-05 13:58:40|255.51|253.63|255.52|253.64|255.53|253.65|255.48|253.6|12
1738763930000|2025-02-05 13:58:50|255.51|253.63|255.53|253.65|255.54|253.66|255.51|253.63|14
1738763940000|2025-02-05 13:59:00|255.52|253.64|255.49|253.61|255.52|253.64|255.49|253.61|16
1738763950000|2025-02-05 13:59:10|255.48|253.6|255.47|253.59|255.51|253.63|255.45|253.57|11
1738763960000|2025-02-05 13:59:20|255.46|253.58|255.38|253.5|255.47|253.59|255.38|253.5|18
1738763970000|2025-02-05 13:59:30|255.39|253.51|255.39|253.51|255.45|253.57|255.38|253.5|11
1738763980000|2025-02-05 13:59:40|255.4|253.52|255.38|253.5|255.41|253.53|255.38|253.5|11
1738763990000|2025-02-05 13:59:50|255.37|253.49|255.4|253.52|255.45|253.57|255.37|253.49|11
1738764000000|2025-02-05 14:00:00|255.39|253.51|255.4|253.52|255.42|253.54|255.32|253.44|19
1738764010000|2025-02-05 14:00:10|255.49|253.61|255.64|253.76|255.69|253.81|255.48|253.6|18
1738764020000|2025-02-05 14:00:20|255.65|253.77|255.92|254.04|255.92|254.04|255.64|253.76|17
1738764030000|2025-02-05 14:00:30|255.94|254.06|255.95|254.07|256.01|254.13|255.94|254.06|8
1738764040000|2025-02-05 14:00:40|255.94|254.06|255.81|253.93|255.95|254.07|255.78|253.9|22
1738764050000|2025-02-05 14:00:50|255.82|253.94|255.86|253.98|255.86|253.98|255.79|253.91|19
1738764060000|2025-02-05 14:01:00|255.87|253.99|255.94|254.06|255.96|254.08|255.85|253.97|20
1738764070000|2025-02-05 14:01:10|255.95|254.07|255.58|253.7|255.95|254.07|255.49|253.61|23
1738764080000|2025-02-05 14:01:20|255.55|253.67|255.48|253.6|255.65|253.77|255.46|253.58|22
1738764090000|2025-02-05 14:01:30|255.5|253.62|255.33|253.45|255.5|253.62|255.33|253.45|16
1738764100000|2025-02-05 14:01:40|255.26|253.38|255.17|253.29|255.31|253.43|255.16|253.28|11
1738764110000|2025-02-05 14:01:50|255.16|253.28|255.13|253.25|255.17|253.29|255.1|253.22|11
1738764120000|2025-02-05 14:02:00|255.1|253.22|255.11|253.23|255.11|253.23|255.04|253.16|6
1738764130000|2025-02-05 14:02:10|255.05|253.17|254.66|252.78|255.09|253.21|254.66|252.78|19
1738764140000|2025-02-05 14:02:20|254.6|252.72|254.48|252.6|254.74|252.86|254.47|252.59|8
1738764150000|2025-02-05 14:02:30|254.61|252.73|254.23|252.35|254.61|252.73|254.23|252.35|21
1738764160000|2025-02-05 14:02:40|254.22|252.34|254.06|252.18|254.22|252.34|254.06|252.18|7
1738764170000|2025-02-05 14:02:50|254.07|252.19|254.26|252.38|254.26|252.38|254.07|252.19|8
1738764180000|2025-02-05 14:03:00|254.19|252.31|254.25|252.37|254.51|252.63|254.19|252.31|24
1738764190000|2025-02-05 14:03:10|254.22|252.34|253.98|252.1|254.22|252.34|253.94|252.06|17
1738764200000|2025-02-05 14:03:20|253.96|252.08|253.78|251.9|253.98|252.1|253.76|251.88|17
1738764210000|2025-02-05 14:03:30|253.79|251.91|254.09|252.21|254.16|252.28|253.79|251.91|19
1738764220000|2025-02-05 14:03:40|254.03|252.15|254.02|252.14|254.03|252.15|254.02|252.14|2
1738764230000|2025-02-05 14:03:50|254.04|252.16|254.03|252.15|254.2|252.32|254.03|252.15|13
1738764240000|2025-02-05 14:04:00|254.02|252.14|253.9|252.02|254.12|252.24|253.9|252.02|21
1738764250000|2025-02-05 14:04:10|253.91|252.03|253.93|252.05|253.99|252.11|253.86|251.98|12
1738764260000|2025-02-05 14:04:20|253.91|252.03|253.91|252.03|253.92|252.04|253.86|251.98|13
1738764270000|2025-02-05 14:04:30|253.84|251.96|253.98|252.1|254.1|252.22|253.84|251.96|13
1738764280000|2025-02-05 14:04:40|253.99|252.11|254.26|252.38|254.26|252.38|253.95|252.07|23
1738764290000|2025-02-05 14:04:50|254.27|252.39|254.06|252.18|254.27|252.39|254.05|252.17|24
1738764300000|2025-02-05 14:05:00|254.05|252.17|253.91|252.03|254.12|252.24|253.91|252.03|11
1738764310000|2025-02-05 14:05:10|254.04|252.16|254.24|252.36|254.28|252.4|254.04|252.16|23
1738764320000|2025-02-05 14:05:20|254.2|252.32|254.07|252.19|254.26|252.38|254.07|252.19|16
1738764330000|2025-02-05 14:05:30|254.06|252.18|254.06|252.18|254.11|252.23|254.04|252.16|17
1738764340000|2025-02-05 14:05:40|254.08|252.2|254.27|252.39|254.32|252.44|254.05|252.17|9
1738764350000|2025-02-05 14:05:50|254.33|252.45|254.31|252.43|254.33|252.45|254.22|252.34|19
1738764360000|2025-02-05 14:06:00|254.27|252.39|254.15|252.27|254.33|252.45|254.08|252.2|14
1738764370000|2025-02-05 14:06:10|254.17|252.29|254.06|252.18|254.17|252.29|253.98|252.1|15
1738764380000|2025-02-05 14:06:20|254.07|252.19|253.87|251.99|254.16|252.28|253.87|251.99|16
1738764390000|2025-02-05 14:06:30|253.88|252|253.98|252.1|254.01|252.13|253.87|251.99|24
1738764400000|2025-02-05 14:06:40|253.99|252.11|253.89|252.01|254.03|252.15|253.89|252.01|11
1738764410000|2025-02-05 14:06:50|253.92|252.04|254.05|252.17|254.06|252.18|253.89|252.01|15
1738764420000|2025-02-05 14:07:00|254.06|252.18|254.24|252.36|254.24|252.36|254.05|252.17|6
1738764430000|2025-02-05 14:07:10|254.25|252.37|254.04|252.16|254.31|252.43|253.99|252.11|19
1738764440000|2025-02-05 14:07:20|254.01|252.13|253.78|251.9|254.03|252.15|253.78|251.9|16
1738764450000|2025-02-05 14:07:30|253.79|251.91|253.62|251.74|253.79|251.91|253.62|251.74|9
1738764460000|2025-02-05 14:07:40|253.61|251.73|253.58|251.7|253.61|251.73|253.51|251.63|9
1738764470000|2025-02-05 14:07:50|253.55|251.67|253.87|251.99|253.89|252.01|253.53|251.65|26
1738764480000|2025-02-05 14:08:00|253.84|251.96|253.73|251.85|253.92|252.04|253.73|251.85|25
1738764490000|2025-02-05 14:08:10|253.76|251.88|253.6|251.72|253.76|251.88|253.53|251.65|19
1738764500000|2025-02-05 14:08:20|253.76|251.88|253.65|251.77|253.85|251.97|253.65|251.77|22
1738764510000|2025-02-05 14:08:30|253.67|251.79|253.61|251.73|253.74|251.86|253.61|251.73|11
1738764520000|2025-02-05 14:08:40|253.62|251.74|253.74|251.86|253.74|251.86|253.62|251.74|21
1738764530000|2025-02-05 14:08:50|253.75|251.87|253.89|252.01|253.95|252.07|253.75|251.87|18
1738764540000|2025-02-05 14:09:00|253.9|252.02|253.79|251.91|253.93|252.05|253.78|251.9|23
1738764550000|2025-02-05 14:09:10|253.78|251.9|253.77|251.89|253.81|251.93|253.73|251.85|27
1738764560000|2025-02-05 14:09:20|253.75|251.87|253.99|252.11|254.04|252.16|253.59|251.71|20
1738764570000|2025-02-05 14:09:30|253.98|252.1|253.98|252.1|254.02|252.14|253.97|252.09|16
1738764580000|2025-02-05 14:09:40|253.97|252.09|254.04|252.16|254.04|252.16|253.97|252.09|20
1738764590000|2025-02-05 14:09:50|254|252.12|254.01|252.13|254.04|252.16|253.96|252.08|19
1738764600000|2025-02-05 14:10:00|254|252.12|254.04|252.16|254.09|252.21|254|252.12|14
1738764610000|2025-02-05 14:10:10|254.09|252.21|254.13|252.25|254.25|252.37|254.06|252.18|6
1738764620000|2025-02-05 14:10:20|254.14|252.26|254.18|252.3|254.18|252.3|254.14|252.26|3
1738764630000|2025-02-05 14:10:30|254.12|252.24|254.36|252.48|254.36|252.48|254.12|252.24|14
1738764640000|2025-02-05 14:10:40|254.35|252.47|254.31|252.43|254.36|252.48|254.26|252.38|17
1738764650000|2025-02-05 14:10:50|254.3|252.42|254.32|252.44|254.36|252.48|254.3|252.42|19
1738764660000|2025-02-05 14:11:00|254.31|252.43|254.18|252.3|254.31|252.43|254.18|252.3|11
1738764670000|2025-02-05 14:11:10|254.17|252.29|254.06|252.18|254.23|252.35|254.06|252.18|18
1738764680000|2025-02-05 14:11:20|254.1|252.22|254.02|252.14|254.24|252.36|254.02|252.14|20
1738764690000|2025-02-05 14:11:30|254.05|252.17|254.09|252.21|254.09|252.21|254.01|252.13|7
1738764700000|2025-02-05 14:11:40|254.08|252.2|253.91|252.03|254.09|252.21|253.89|252.01|9
1738764710000|2025-02-05 14:11:50|253.92|252.04|253.79|251.91|253.98|252.1|253.79|251.91|15
1738764720000|2025-02-05 14:12:00|253.82|251.94|253.86|251.98|253.95|252.07|253.79|251.91|13
1738764730000|2025-02-05 14:12:10|253.83|251.95|253.81|251.93|253.83|251.95|253.77|251.89|7
1738764740000|2025-02-05 14:12:20|253.87|251.99|253.8|251.92|253.87|251.99|253.76|251.88|6
1738764750000|2025-02-05 14:12:30|253.87|251.99|253.77|251.89|253.87|251.99|253.75|251.87|9
1738764760000|2025-02-05 14:12:40|253.69|251.81|253.52|251.64|253.71|251.83|253.46|251.58|20
1738764770000|2025-02-05 14:12:50|253.55|251.67|254.09|252.21|254.17|252.29|253.55|251.67|14
1738764780000|2025-02-05 14:13:00|254.13|252.25|254.2|252.32|254.2|252.32|254.1|252.22|11
1738764790000|2025-02-05 14:13:10|254.19|252.31|254.25|252.37|254.31|252.43|254.19|252.31|22
1738764800000|2025-02-05 14:13:20|254.26|252.38|254.22|252.34|254.26|252.38|254.15|252.27|17
1738764810000|2025-02-05 14:13:30|254.16|252.28|254.17|252.29|254.21|252.33|254.16|252.28|5
1738764820000|2025-02-05 14:13:40|254.19|252.31|254.21|252.33|254.26|252.38|254.19|252.31|8
1738764830000|2025-02-05 14:13:50|254.22|252.34|254.31|252.43|254.31|252.43|254.19|252.31|15
1738764840000|2025-02-05 14:14:00|254.25|252.37|254.26|252.38|254.31|252.43|254.17|252.29|17
1738764850000|2025-02-05 14:14:10|254.31|252.43|254.18|252.3|254.31|252.43|254.14|252.26|15
1738764860000|2025-02-05 14:14:20|254.19|252.31|254.23|252.35|254.31|252.43|254.19|252.31|11
1738764870000|2025-02-05 14:14:30|254.25|252.37|254.29|252.41|254.29|252.41|254.25|252.37|4
1738764880000|2025-02-05 14:14:40|254.32|252.44|254.3|252.42|254.32|252.44|254.23|252.35|7
1738764890000|2025-02-05 14:14:50|254.31|252.43|254.44|252.56|254.44|252.56|254.31|252.43|18
1738764900000|2025-02-05 14:15:00|254.41|252.53|254.44|252.56|254.46|252.58|254.27|252.39|12
1738764910000|2025-02-05 14:15:10|254.48|252.6|254.46|252.58|254.52|252.64|254.44|252.56|13
1738764920000|2025-02-05 14:15:20|254.45|252.57|254.4|252.52|254.45|252.57|254.4|252.52|2
1738764930000|2025-02-05 14:15:30|254.42|252.54|254.64|252.76|254.64|252.76|254.42|252.54|14
1738764940000|2025-02-05 14:15:40|254.66|252.78|254.65|252.77|254.78|252.9|254.65|252.77|10
1738764950000|2025-02-05 14:15:50|254.63|252.75|254.68|252.8|254.71|252.83|254.61|252.73|19
1738764960000|2025-02-05 14:16:00|254.71|252.83|254.65|252.77|254.72|252.84|254.63|252.75|13
1738764970000|2025-02-05 14:16:10|254.59|252.71|254.5|252.62|254.61|252.73|254.47|252.59|17
1738764980000|2025-02-05 14:16:20|254.53|252.65|254.6|252.72|254.63|252.75|254.31|252.43|20
1738764990000|2025-02-05 14:16:30|254.61|252.73|254.78|252.9|254.81|252.93|254.56|252.68|21
1738765000000|2025-02-05 14:16:40|254.8|252.92|254.75|252.87|254.8|252.92|254.74|252.86|20
1738765010000|2025-02-05 14:16:50|254.77|252.89|254.7|252.82|254.81|252.93|254.67|252.79|19
1738765020000|2025-02-05 14:17:00|254.76|252.88|254.91|253.03|254.91|253.03|254.7|252.82|9
1738765030000|2025-02-05 14:17:10|254.92|253.04|255.03|253.15|255.04|253.16|254.9|253.02|14
1738765040000|2025-02-05 14:17:20|255.02|253.14|255.01|253.13|255.04|253.16|254.98|253.1|17
1738765050000|2025-02-05 14:17:30|255|253.12|255.03|253.15|255.03|253.15|254.88|253|21
1738765060000|2025-02-05 14:17:40|255.05|253.17|255.1|253.22|255.18|253.3|255.03|253.15|18
1738765070000|2025-02-05 14:17:50|255.08|253.2|255.22|253.34|255.22|253.34|255.07|253.19|7
1738765080000|2025-02-05 14:18:00|255.17|253.29|255.17|253.29|255.23|253.35|255.05|253.17|10
1738765090000|2025-02-05 14:18:10|255.14|253.26|255.26|253.38|255.55|253.67|255.13|253.25|21
1738765100000|2025-02-05 14:18:20|255.3|253.42|255.42|253.54|255.48|253.6|255.24|253.36|18
1738765110000|2025-02-05 14:18:30|255.43|253.55|255.72|253.84|255.73|253.85|255.38|253.5|23
1738765120000|2025-02-05 14:18:40|255.73|253.85|255.57|253.69|255.74|253.86|255.46|253.58|21
1738765130000|2025-02-05 14:18:50|255.56|253.68|255.62|253.74|255.67|253.79|255.44|253.56|20
1738765140000|2025-02-05 14:19:00|255.67|253.79|255.47|253.59|255.67|253.79|255.42|253.54|24
1738765150000|2025-02-05 14:19:10|255.48|253.6|255.32|253.44|255.48|253.6|255.23|253.35|16
1738765160000|2025-02-05 14:19:20|255.33|253.45|255.21|253.33|255.37|253.49|255.12|253.24|21
1738765170000|2025-02-05 14:19:30|255.29|253.41|255.52|253.64|255.56|253.68|255.2|253.32|27
1738765180000|2025-02-05 14:19:40|255.46|253.58|255.43|253.55|255.57|253.69|255.4|253.52|18
1738765190000|2025-02-05 14:19:50|255.44|253.56|255.33|253.45|255.5|253.62|255.33|253.45|10
1738765200000|2025-02-05 14:20:00|255.36|253.48|255.45|253.57|255.56|253.68|255.36|253.48|19
1738765210000|2025-02-05 14:20:10|255.39|253.51|255.52|253.64|255.54|253.66|255.39|253.51|15
1738765220000|2025-02-05 14:20:20|255.54|253.66|255.22|253.34|255.58|253.7|255.22|253.34|13
1738765230000|2025-02-05 14:20:30|255.21|253.33|255.22|253.34|255.3|253.42|255.18|253.3|11
1738765240000|2025-02-05 14:20:40|255.2|253.32|254.95|253.07|255.2|253.32|254.95|253.07|18
1738765250000|2025-02-05 14:20:50|254.94|253.06|254.91|253.03|255.1|253.22|254.91|253.03|15
1738765260000|2025-02-05 14:21:00|254.92|253.04|254.77|252.89|254.93|253.05|254.77|252.89|17
1738765270000|2025-02-05 14:21:10|254.87|252.99|255.08|253.2|255.13|253.25|254.85|252.97|27
1738765280000|2025-02-05 14:21:20|255.1|253.22|255.18|253.3|255.2|253.32|255.05|253.17|21
1738765290000|2025-02-05 14:21:30|255.19|253.31|255.18|253.3|255.2|253.32|255.12|253.24|16
1738765300000|2025-02-05 14:21:40|255.17|253.29|255.01|253.13|255.19|253.31|254.94|253.06|21
1738765310000|2025-02-05 14:21:50|255.03|253.15|255.03|253.15|255.11|253.23|254.91|253.03|21
1738765320000|2025-02-05 14:22:00|255.01|253.13|255.07|253.19|255.14|253.26|254.94|253.06|25
1738765330000|2025-02-05 14:22:10|255.03|253.15|255.04|253.16|255.21|253.33|255.03|253.15|22
1738765340000|2025-02-05 14:22:20|255.07|253.19|254.9|253.02|255.07|253.19|254.88|253|25
1738765350000|2025-02-05 14:22:30|254.93|253.05|254.97|253.09|255.05|253.17|254.92|253.04|13
1738765360000|2025-02-05 14:22:40|255.04|253.16|255.01|253.13|255.07|253.19|254.97|253.09|21
1738765370000|2025-02-05 14:22:50|255.06|253.18|255.16|253.28|255.16|253.28|254.99|253.11|19
1738765380000|2025-02-05 14:23:00|255.13|253.25|255.32|253.44|255.32|253.44|255.13|253.25|17
1738765390000|2025-02-05 14:23:10|255.31|253.43|255.21|253.33|255.35|253.47|255.2|253.32|12
1738765400000|2025-02-05 14:23:20|255.2|253.32|255.1|253.22|255.2|253.32|255.1|253.22|5
1738765410000|2025-02-05 14:23:30|255.12|253.24|255.12|253.24|255.14|253.26|255.12|253.24|5
1738765420000|2025-02-05 14:23:40|255.11|253.23|254.85|252.97|255.11|253.23|254.85|252.97|15
1738765430000|2025-02-05 14:23:50|254.91|253.03|254.87|252.99|254.92|253.04|254.78|252.9|28
1738765440000|2025-02-05 14:24:00|254.82|252.94|254.88|253|254.89|253.01|254.76|252.88|19
1738765450000|2025-02-05 14:24:10|254.85|252.97|254.71|252.83|254.88|253|254.71|252.83|10
1738765460000|2025-02-05 14:24:20|254.63|252.75|254.67|252.79|254.68|252.8|254.63|252.75|9
1738765470000|2025-02-05 14:24:30|254.68|252.8|254.64|252.76|254.73|252.85|254.64|252.76|6
1738765480000|2025-02-05 14:24:40|254.67|252.79|254.77|252.89|254.77|252.89|254.65|252.77|5
1738765490000|2025-02-05 14:24:50|254.79|252.91|254.96|253.08|254.99|253.11|254.79|252.91|10
1738765500000|2025-02-05 14:25:00|254.99|253.11|254.89|253.01|255.07|253.19|254.89|253.01|9
1738765510000|2025-02-05 14:25:10|254.92|253.04|254.88|253|255.01|253.13|254.87|252.99|11
1738765520000|2025-02-05 14:25:20|254.91|253.03|254.88|253|255|253.12|254.78|252.9|26
1738765530000|2025-02-05 14:25:30|254.89|253.01|254.88|253|254.93|253.05|254.82|252.94|21
1738765540000|2025-02-05 14:25:40|254.91|253.03|254.85|252.97|254.95|253.07|254.83|252.95|18
1738765550000|2025-02-05 14:25:50|254.84|252.96|254.8|252.92|254.84|252.96|254.8|252.92|3
1738765560000|2025-02-05 14:26:00|254.88|253|254.86|252.98|254.94|253.06|254.85|252.97|11
1738765570000|2025-02-05 14:26:10|254.85|252.97|255.04|253.16|255.04|253.16|254.85|252.97|13
1738765580000|2025-02-05 14:26:20|255.06|253.18|255.11|253.23|255.18|253.3|255.06|253.18|18
1738765590000|2025-02-05 14:26:30|255.19|253.31|255.24|253.36|255.26|253.38|255.19|253.31|15
1738765600000|2025-02-05 14:26:40|255.25|253.37|255.25|253.37|255.25|253.37|255.24|253.36|5
1738765610000|2025-02-05 14:26:50|255.19|253.31|255.19|253.31|255.19|253.31|255.19|253.31|1
1738765620000|2025-02-05 14:27:00|255.22|253.34|255.16|253.28|255.22|253.34|255.07|253.19|17
1738765630000|2025-02-05 14:27:10|255.19|253.31|255.09|253.21|255.2|253.32|255.05|253.17|14
1738765640000|2025-02-05 14:27:20|254.98|253.1|254.91|253.03|254.98|253.1|254.89|253.01|10
1738765650000|2025-02-05 14:27:30|254.92|253.04|255|253.12|255.07|253.19|254.9|253.02|16
1738765660000|2025-02-05 14:27:40|255.04|253.16|255.11|253.23|255.14|253.26|254.98|253.1|24
1738765670000|2025-02-05 14:27:50|255.14|253.26|255.06|253.18|255.14|253.26|254.99|253.11|11
1738765680000|2025-02-05 14:28:00|255.11|253.23|255.26|253.38|255.26|253.38|255.08|253.2|14
1738765690000|2025-02-05 14:28:10|255.22|253.34|255.24|253.36|255.28|253.4|255.2|253.32|19
1738765700000|2025-02-05 14:28:20|255.25|253.37|255.24|253.36|255.27|253.39|255.2|253.32|20
1738765710000|2025-02-05 14:28:30|255.25|253.37|255.2|253.32|255.3|253.42|255.17|253.29|18
1738765720000|2025-02-05 14:28:40|255.23|253.35|255.18|253.3|255.25|253.37|255.17|253.29|17
1738765730000|2025-02-05 14:28:50|255.24|253.36|255.23|253.35|255.28|253.4|255.18|253.3|18
1738765740000|2025-02-05 14:29:00|255.25|253.37|255.35|253.47|255.4|253.52|255.25|253.37|23
1738765750000|2025-02-05 14:29:10|255.37|253.49|255.31|253.43|255.41|253.53|255.3|253.42|21
1738765760000|2025-02-05 14:29:20|255.36|253.48|255.35|253.47|255.44|253.56|255.3|253.42|13
1738765770000|2025-02-05 14:29:30|255.42|253.54|255.28|253.4|255.42|253.54|255.2|253.32|22
1738765780000|2025-02-05 14:29:40|255.26|253.38|255.49|253.61|255.49|253.61|255.26|253.38|28
1738765790000|2025-02-05 14:29:50|255.4|253.52|255.48|253.6|255.53|253.65|255.37|253.49|13
1738765800000|2025-02-05 14:30:00|255.49|253.61|255.59|253.71|255.59|253.71|255.35|253.47|25
1738765810000|2025-02-05 14:30:10|255.58|253.7|255.65|253.77|255.72|253.84|255.57|253.69|20
1738765820000|2025-02-05 14:30:20|255.66|253.78|255.35|253.47|255.66|253.78|255.33|253.45|32
1738765830000|2025-02-05 14:30:30|255.36|253.48|255.26|253.38|255.36|253.48|255.09|253.21|33
1738765840000|2025-02-05 14:30:40|255.16|253.28|255.15|253.27|255.17|253.29|255.03|253.15|23
1738765850000|2025-02-05 14:30:50|255.13|253.25|255.25|253.37|255.4|253.52|255.13|253.25|25
1738765860000|2025-02-05 14:31:00|255.22|253.34|254.64|252.76|255.22|253.34|254.64|252.76|30
1738765870000|2025-02-05 14:31:10|254.6|252.72|254.66|252.78|254.68|252.8|254.48|252.6|30
1738765880000|2025-02-05 14:31:20|254.69|252.81|254.65|252.77|254.72|252.84|254.65|252.77|21
1738765890000|2025-02-05 14:31:30|254.66|252.78|254.67|252.79|254.78|252.9|254.56|252.68|28
1738765900000|2025-02-05 14:31:40|254.65|252.77|254.41|252.53|254.65|252.77|254.41|252.53|11
1738765910000|2025-02-05 14:31:50|254.52|252.64|254.49|252.61|254.63|252.75|254.42|252.54|26
1738765920000|2025-02-05 14:32:00|254.51|252.63|254.37|252.49|254.63|252.75|254.37|252.49|16
1738765930000|2025-02-05 14:32:10|254.43|252.55|254.51|252.63|254.58|252.7|254.32|252.44|25
1738765940000|2025-02-05 14:32:20|254.45|252.57|254.26|252.38|254.5|252.62|254.21|252.33|19
1738765950000|2025-02-05 14:32:30|254.22|252.34|254.22|252.34|254.47|252.59|254.2|252.32|27
1738765960000|2025-02-05 14:32:40|254.21|252.33|253.86|251.98|254.21|252.33|253.85|251.97|23
1738765970000|2025-02-05 14:32:50|253.84|251.96|253.88|252|253.96|252.08|253.84|251.96|10
1738765980000|2025-02-05 14:33:00|253.85|251.97|253.83|251.95|254.01|252.13|253.78|251.9|21
1738765990000|2025-02-05 14:33:10|253.76|251.88|253.85|251.97|253.88|252|253.69|251.81|15
1738766000000|2025-02-05 14:33:20|253.84|251.96|253.74|251.86|253.84|251.96|253.74|251.86|8
1738766010000|2025-02-05 14:33:30|253.81|251.93|254.13|252.25|254.16|252.28|253.74|251.86|26
1738766020000|2025-02-05 14:33:40|254.14|252.26|254.09|252.21|254.14|252.26|253.88|252|27
1738766030000|2025-02-05 14:33:50|253.99|252.11|253.94|252.06|254.05|252.17|253.92|252.04|31
1738766040000|2025-02-05 14:34:00|253.91|252.03|253.88|252|254|252.12|253.7|251.82|30
1738766050000|2025-02-05 14:34:10|253.91|252.03|254.33|252.45|254.39|252.51|253.84|251.96|26
1738766060000|2025-02-05 14:34:20|254.38|252.5|254.39|252.51|254.46|252.58|254.22|252.34|33
1738766070000|2025-02-05 14:34:30|254.4|252.52|254.58|252.7|254.64|252.76|254.32|252.44|20
1738766080000|2025-02-05 14:34:40|254.6|252.72|254.57|252.69|254.67|252.79|254.48|252.6|18
1738766090000|2025-02-05 14:34:50|254.6|252.72|254.74|252.86|254.79|252.91|254.59|252.71|14
1738766100000|2025-02-05 14:35:00|254.75|252.87|254.62|252.74|254.79|252.91|254.59|252.71|21
1738766110000|2025-02-05 14:35:10|254.69|252.81|254.85|252.97|254.92|253.04|254.49|252.61|34
1738766120000|2025-02-05 14:35:20|254.8|252.92|254.66|252.78|254.91|253.03|254.64|252.76|24
1738766130000|2025-02-05 14:35:30|254.64|252.76|254.79|252.91|254.87|252.99|254.6|252.72|26
1738766140000|2025-02-05 14:35:40|254.7|252.82|254.61|252.73|254.76|252.88|254.44|252.56|22
1738766150000|2025-02-05 14:35:50|254.67|252.79|254.96|253.08|255.02|253.14|254.67|252.79|21
1738766160000|2025-02-05 14:36:00|255.02|253.14|255.13|253.25|255.21|253.33|254.96|253.08|22
1738766170000|2025-02-05 14:36:10|255.14|253.26|255.32|253.44|255.32|253.44|255.14|253.26|7
1738766180000|2025-02-05 14:36:20|255.38|253.5|255.31|253.43|255.41|253.53|255.31|253.43|10
1738766190000|2025-02-05 14:36:30|255.34|253.46|255.52|253.64|255.61|253.73|255.25|253.37|25
1738766200000|2025-02-05 14:36:40|255.55|253.67|255.58|253.7|255.61|253.73|255.43|253.55|32
1738766210000|2025-02-05 14:36:50|255.55|253.67|255.47|253.59|255.61|253.73|255.46|253.58|28
1738766220000|2025-02-05 14:37:00|255.41|253.53|255.09|253.21|255.47|253.59|255|253.12|33
1738766230000|2025-02-05 14:37:10|255.08|253.2|255.2|253.32|255.24|253.36|255.08|253.2|33
1738766240000|2025-02-05 14:37:20|255.15|253.27|255.07|253.19|255.26|253.38|254.95|253.07|34
1738766250000|2025-02-05 14:37:30|255.09|253.21|255.08|253.2|255.17|253.29|255|253.12|29
1738766260000|2025-02-05 14:37:40|255.1|253.22|254.87|252.99|255.1|253.22|254.84|252.96|32
1738766270000|2025-02-05 14:37:50|254.86|252.98|254.79|252.91|254.88|253|254.72|252.84|28
1738766280000|2025-02-05 14:38:00|254.78|252.9|254.98|253.1|255.05|253.17|254.78|252.9|33
1738766290000|2025-02-05 14:38:10|254.99|253.11|255.21|253.33|255.22|253.34|254.87|252.99|27
1738766300000|2025-02-05 14:38:20|255.22|253.34|254.91|253.03|255.22|253.34|254.91|253.03|24
1738766310000|2025-02-05 14:38:30|254.95|253.07|255.1|253.22|255.17|253.29|254.79|252.91|32
1738766320000|2025-02-05 14:38:40|255.06|253.18|255.04|253.16|255.13|253.25|255|253.12|29
1738766330000|2025-02-05 14:38:50|255.06|253.18|254.81|252.93|255.06|253.18|254.77|252.89|24
1738766340000|2025-02-05 14:39:00|254.77|252.89|255.05|253.17|255.05|253.17|254.75|252.87|26
1738766350000|2025-02-05 14:39:10|255.07|253.19|255.22|253.34|255.25|253.37|255.07|253.19|19
1738766360000|2025-02-05 14:39:20|255.2|253.32|255.2|253.32|255.29|253.41|255.2|253.32|9
1738766370000|2025-02-05 14:39:30|255.24|253.36|255.07|253.19|255.37|253.49|255.06|253.18|14
1738766380000|2025-02-05 14:39:40|255.15|253.27|254.99|253.11|255.15|253.27|254.98|253.1|31
1738766390000|2025-02-05 14:39:50|254.97|253.09|254.96|253.08|255.07|253.19|254.9|253.02|27
1738766400000|2025-02-05 14:40:00|254.94|253.06|254.58|252.7|255.04|253.16|254.55|252.67|32
1738766410000|2025-02-05 14:40:10|254.57|252.69|254.38|252.5|254.66|252.78|254.38|252.5|28
1738766420000|2025-02-05 14:40:20|254.39|252.51|254.27|252.39|254.51|252.63|254.26|252.38|37
1738766430000|2025-02-05 14:40:30|254.3|252.42|254.34|252.46|254.45|252.57|254.26|252.38|32
1738766440000|2025-02-05 14:40:40|254.42|252.54|254.73|252.85|254.74|252.86|254.42|252.54|34
1738766450000|2025-02-05 14:40:50|254.7|252.82|254.76|252.88|254.8|252.92|254.69|252.81|29
1738766460000|2025-02-05 14:41:00|254.71|252.83|254.46|252.58|254.86|252.98|254.42|252.54|31
1738766470000|2025-02-05 14:41:10|254.44|252.56|254.75|252.87|254.76|252.88|254.4|252.52|34
1738766480000|2025-02-05 14:41:20|254.68|252.8|254.63|252.75|254.71|252.83|254.59|252.71|33
1738766490000|2025-02-05 14:41:30|254.68|252.8|254.62|252.74|254.83|252.95|254.61|252.73|35
1738766500000|2025-02-05 14:41:40|254.63|252.75|254.95|253.07|254.97|253.09|254.57|252.69|31
1738766510000|2025-02-05 14:41:50|254.99|253.11|255.17|253.29|255.17|253.29|254.99|253.11|25
1738766520000|2025-02-05 14:42:00|255.21|253.33|255.48|253.6|255.54|253.66|255.16|253.28|32
1738766530000|2025-02-05 14:42:10|255.47|253.59|255.18|253.3|255.49|253.61|255.11|253.23|33
1738766540000|2025-02-05 14:42:20|255.17|253.29|255.34|253.46|255.46|253.58|255.17|253.29|27
1738766550000|2025-02-05 14:42:30|255.3|253.42|255.37|253.49|255.4|253.52|255.19|253.31|25
1738766560000|2025-02-05 14:42:40|255.35|253.47|255.2|253.32|255.38|253.5|254.99|253.11|33
1738766570000|2025-02-05 14:42:50|255.16|253.28|255.4|253.52|255.43|253.55|255.03|253.15|30
1738766580000|2025-02-05 14:43:00|255.38|253.5|255.65|253.77|255.65|253.77|255.34|253.46|29
1738766590000|2025-02-05 14:43:10|255.63|253.75|255.58|253.7|255.68|253.8|255.58|253.7|22
1738766600000|2025-02-05 14:43:20|255.59|253.71|255.81|253.93|255.83|253.95|255.59|253.71|24
1738766610000|2025-02-05 14:43:30|255.78|253.9|255.87|253.99|255.95|254.07|255.77|253.89|25
1738766620000|2025-02-05 14:43:40|255.86|253.98|255.36|253.48|255.89|254.01|255.29|253.41|28
1738766630000|2025-02-05 14:43:50|255.38|253.5|255.39|253.51|255.51|253.63|255.38|253.5|30
1738766640000|2025-02-05 14:44:00|255.37|253.49|255.39|253.51|255.43|253.55|255.13|253.25|31
1738766650000|2025-02-05 14:44:10|255.37|253.49|255.03|253.15|255.39|253.51|255.03|253.15|33
1738766660000|2025-02-05 14:44:20|255.04|253.16|254.93|253.05|255.1|253.22|254.93|253.05|34
1738766670000|2025-02-05 14:44:30|254.96|253.08|254.82|252.94|255.13|253.25|254.79|252.91|31
1738766680000|2025-02-05 14:44:40|254.81|252.93|254.82|252.94|254.84|252.96|254.71|252.83|29
1738766690000|2025-02-05 14:44:50|254.8|252.92|254.65|252.77|254.86|252.98|254.64|252.76|26
1738766700000|2025-02-05 14:45:00|254.66|252.78|254.55|252.67|254.85|252.97|254.51|252.63|34
1738766710000|2025-02-05 14:45:10|254.6|252.72|254.42|252.54|254.6|252.72|254.42|252.54|20
1738766720000|2025-02-05 14:45:20|254.43|252.55|253.98|252.1|254.53|252.65|253.98|252.1|30
1738766730000|2025-02-05 14:45:30|253.93|252.05|253.99|252.11|254.19|252.31|253.92|252.04|24
1738766740000|2025-02-05 14:45:40|253.96|252.08|254.45|252.57|254.45|252.57|253.96|252.08|32
1738766750000|2025-02-05 14:45:50|254.46|252.58|254.34|252.46|254.56|252.68|254.23|252.35|30
1738766760000|2025-02-05 14:46:00|254.4|252.52|254.47|252.59|254.7|252.82|254.2|252.32|33
1738766770000|2025-02-05 14:46:10|254.52|252.64|254.92|253.04|254.92|253.04|254.45|252.57|31
1738766780000|2025-02-05 14:46:20|254.91|253.03|254.97|253.09|255|253.12|254.81|252.93|26
1738766790000|2025-02-05 14:46:30|254.93|253.05|254.87|252.99|254.94|253.06|254.77|252.89|30
1738766800000|2025-02-05 14:46:40|254.85|252.97|254.4|252.52|254.85|252.97|254.36|252.48|28
1738766810000|2025-02-05 14:46:50|254.38|252.5|254.47|252.59|254.53|252.65|254.31|252.43|25
1738766820000|2025-02-05 14:47:00|254.42|252.54|254.39|252.51|254.42|252.54|254.24|252.36|34
1738766830000|2025-02-05 14:47:10|254.42|252.54|254.42|252.54|254.58|252.7|254.35|252.47|28
1738766840000|2025-02-05 14:47:20|254.39|252.51|254.52|252.64|254.52|252.64|254.17|252.29|28
1738766850000|2025-02-05 14:47:30|254.55|252.67|254.62|252.74|254.64|252.76|254.53|252.65|34
1738766860000|2025-02-05 14:47:40|254.67|252.79|254.91|253.03|254.93|253.05|254.59|252.71|35
1738766870000|2025-02-05 14:47:50|254.88|253|255.16|253.28|255.18|253.3|254.84|252.96|25
1738766880000|2025-02-05 14:48:00|255.15|253.27|255.34|253.46|255.34|253.46|255.15|253.27|24
1738766890000|2025-02-05 14:48:10|255.3|253.42|255.17|253.29|255.36|253.48|255.14|253.26|26
1738766900000|2025-02-05 14:48:20|255.13|253.25|255.04|253.16|255.23|253.35|254.97|253.09|29
1738766910000|2025-02-05 14:48:30|255.07|253.19|255.33|253.45|255.33|253.45|255.06|253.18|28
1738766920000|2025-02-05 14:48:40|255.3|253.42|255.48|253.6|255.72|253.84|255.3|253.42|32
1738766930000|2025-02-05 14:48:50|255.51|253.63|255.5|253.62|255.61|253.73|255.48|253.6|32
1738766940000|2025-02-05 14:49:00|255.48|253.6|255.38|253.5|255.48|253.6|255.18|253.3|33
1738766950000|2025-02-05 14:49:10|255.4|253.52|255.43|253.55|255.46|253.58|255.35|253.47|18
1738766960000|2025-02-05 14:49:20|255.48|253.6|255.69|253.81|255.77|253.89|255.48|253.6|14
1738766970000|2025-02-05 14:49:30|255.66|253.78|255.36|253.48|255.74|253.86|255.36|253.48|28
1738766980000|2025-02-05 14:49:40|255.35|253.47|255.29|253.41|255.35|253.47|255.18|253.3|33
1738766990000|2025-02-05 14:49:50|255.26|253.38|255.51|253.63|255.58|253.7|255.26|253.38|27
1738767000000|2025-02-05 14:50:00|255.49|253.61|255.02|253.14|255.55|253.67|255.02|253.14|31
1738767010000|2025-02-05 14:50:10|255.09|253.21|255.12|253.24|255.13|253.25|254.88|253|29
1738767020000|2025-02-05 14:50:20|255.11|253.23|255.03|253.15|255.27|253.39|255.01|253.13|30
1738767030000|2025-02-05 14:50:30|255.04|253.16|254.89|253.01|255.19|253.31|254.86|252.98|29
1738767040000|2025-02-05 14:50:40|254.91|253.03|254.86|252.98|254.91|253.03|254.76|252.88|28
1738767050000|2025-02-05 14:50:50|254.84|252.96|254.6|252.72|254.87|252.99|254.55|252.67|31
1738767060000|2025-02-05 14:51:00|254.58|252.7|254.43|252.55|254.58|252.7|254.33|252.45|31
1738767070000|2025-02-05 14:51:10|254.44|252.56|254.37|252.49|254.57|252.69|254.28|252.4|26
1738767080000|2025-02-05 14:51:20|254.34|252.46|254.08|252.2|254.38|252.5|254.03|252.15|30
1738767090000|2025-02-05 14:51:30|254.05|252.17|254.05|252.17|254.17|252.29|253.99|252.11|29
1738767100000|2025-02-05 14:51:40|254.07|252.19|253.98|252.1|254.07|252.19|253.94|252.06|27
1738767110000|2025-02-05 14:51:50|253.97|252.09|254.07|252.19|254.1|252.22|253.94|252.06|32
1738767120000|2025-02-05 14:52:00|254.06|252.18|254.06|252.18|254.19|252.31|253.94|252.06|31
1738767130000|2025-02-05 14:52:10|254.04|252.16|254|252.12|254.07|252.19|253.95|252.07|26
1738767140000|2025-02-05 14:52:20|253.99|252.11|253.9|252.02|254|252.12|253.83|251.95|27
1738767150000|2025-02-05 14:52:30|253.86|251.98|253.81|251.93|253.86|251.98|253.81|251.93|6
1738767160000|2025-02-05 14:52:40|253.75|251.87|253.73|251.85|253.77|251.89|253.71|251.83|7
1738767170000|2025-02-05 14:52:50|253.66|251.78|253.57|251.69|253.66|251.78|253.49|251.61|17
1738767180000|2025-02-05 14:53:00|253.56|251.68|253.74|251.86|253.81|251.93|253.53|251.65|26
1738767190000|2025-02-05 14:53:10|253.72|251.84|253.57|251.69|253.8|251.92|253.54|251.66|26
1738767200000|2025-02-05 14:53:20|253.58|251.7|253.61|251.73|253.69|251.81|253.56|251.68|26
1738767210000|2025-02-05 14:53:30|253.62|251.74|253.85|251.97|253.85|251.97|253.57|251.69|14
1738767220000|2025-02-05 14:53:40|253.79|251.91|253.66|251.78|253.79|251.91|253.56|251.68|29
1738767230000|2025-02-05 14:53:50|253.62|251.74|253.66|251.78|253.7|251.82|253.57|251.69|28
1738767240000|2025-02-05 14:54:00|253.63|251.75|253.93|252.05|253.98|252.1|253.63|251.75|31
1738767250000|2025-02-05 14:54:10|254.02|252.14|253.83|251.95|254.05|252.17|253.78|251.9|29
1738767260000|2025-02-05 14:54:20|253.81|251.93|253.66|251.78|253.83|251.95|253.63|251.75|28
1738767270000|2025-02-05 14:54:30|253.67|251.79|253.57|251.69|253.76|251.88|253.57|251.69|27
1738767280000|2025-02-05 14:54:40|253.62|251.74|253.26|251.38|253.62|251.74|253.26|251.38|20
1738767290000|2025-02-05 14:54:50|253.22|251.34|253.26|251.38|253.3|251.42|253.22|251.34|24
1738767300000|2025-02-05 14:55:00|253.25|251.37|253.33|251.45|253.38|251.5|253.24|251.36|28
1738767310000|2025-02-05 14:55:10|253.32|251.44|253.4|251.52|253.46|251.58|253.23|251.35|28
1738767320000|2025-02-05 14:55:20|253.39|251.51|253.27|251.39|253.4|251.52|253.26|251.38|21
1738767330000|2025-02-05 14:55:30|253.25|251.37|253.21|251.33|253.27|251.39|253.12|251.24|23
1738767340000|2025-02-05 14:55:40|253.23|251.35|253.07|251.19|253.3|251.42|253.07|251.19|21
1738767350000|2025-02-05 14:55:50|253.04|251.16|252.97|251.09|253.04|251.16|252.93|251.05|15
1738767360000|2025-02-05 14:56:00|253.04|251.16|252.98|251.1|253.06|251.18|252.78|250.9|19
1738767370000|2025-02-05 14:56:10|252.9|251.02|252.78|250.9|252.97|251.09|252.78|250.9|33
1738767380000|2025-02-05 14:56:20|252.76|250.88|252.15|250.27|252.76|250.88|252.14|250.26|32
1738767390000|2025-02-05 14:56:30|252.08|250.2|251.83|249.95|252.11|250.23|251.81|249.93|30
1738767400000|2025-02-05 14:56:40|251.82|249.94|251.77|249.89|251.87|249.99|251.73|249.85|26
1738767410000|2025-02-05 14:56:50|251.76|249.88|251.68|249.8|251.8|249.92|251.59|249.71|32
1738767420000|2025-02-05 14:57:00|251.67|249.79|251.07|249.19|251.74|249.86|251|249.12|33
1738767430000|2025-02-05 14:57:10|251.03|249.15|251.21|249.33|251.21|249.33|251.03|249.15|25
1738767440000|2025-02-05 14:57:20|251.14|249.26|251|249.12|251.14|249.26|250.95|249.07|25
1738767450000|2025-02-05 14:57:30|250.99|249.11|250.81|248.93|251|249.12|250.65|248.77|27
1738767460000|2025-02-05 14:57:40|250.88|249|251.04|249.16|251.2|249.32|250.78|248.9|31
1738767470000|2025-02-05 14:57:50|251.07|249.19|251.14|249.26|251.14|249.26|250.86|248.98|35
1738767480000|2025-02-05 14:58:00|251.15|249.27|250.98|249.1|251.17|249.29|250.93|249.05|31
1738767490000|2025-02-05 14:58:10|250.92|249.04|250.85|248.97|250.94|249.06|250.78|248.9|24
1738767500000|2025-02-05 14:58:20|250.81|248.93|251.06|249.18|251.06|249.18|250.73|248.85|31
1738767510000|2025-02-05 14:58:30|251.05|249.17|251.06|249.18|251.06|249.18|250.87|248.99|24
1738767520000|2025-02-05 14:58:40|251.17|249.29|251.27|249.39|251.43|249.55|251.17|249.29|28
1738767530000|2025-02-05 14:58:50|251.26|249.38|251.65|249.77|251.65|249.77|251.11|249.23|34
1738767540000|2025-02-05 14:59:00|251.64|249.76|251.17|249.29|251.64|249.76|251.15|249.27|27
1738767550000|2025-02-05 14:59:10|251.15|249.27|251.24|249.36|251.24|249.36|251.02|249.14|26
1738767560000|2025-02-05 14:59:20|251.23|249.35|251.49|249.61|251.5|249.62|251.18|249.3|21
1738767570000|2025-02-05 14:59:30|251.48|249.6|251.57|249.69|251.58|249.7|251.31|249.43|33
1738767580000|2025-02-05 14:59:40|251.44|249.56|251.65|249.77|251.67|249.79|251.44|249.56|31
1738767590000|2025-02-05 14:59:50|251.64|249.76|251.53|249.65|251.68|249.8|251.52|249.64|25
1738767600000|2025-02-05 15:00:00|251.55|249.67|252.56|250.68|252.65|250.77|251.55|249.67|34
1738767610000|2025-02-05 15:00:10|252.62|250.74|252.25|250.37|252.69|250.81|252.22|250.34|33
1738767620000|2025-02-05 15:00:20|252.24|250.36|252.43|250.55|252.5|250.62|252.24|250.36|31
1738767630000|2025-02-05 15:00:30|252.44|250.56|252.37|250.49|252.53|250.65|252.25|250.37|30
1738767640000|2025-02-05 15:00:40|252.4|250.52|252.41|250.53|252.79|250.91|252.4|250.52|34
1738767650000|2025-02-05 15:00:50|252.42|250.54|252.53|250.65|252.53|250.65|252.3|250.42|29
1738767660000|2025-02-05 15:01:00|252.52|250.64|252.32|250.44|252.67|250.79|252.31|250.43|32
1738767670000|2025-02-05 15:01:10|252.31|250.43|252.12|250.24|252.31|250.43|252.11|250.23|34
1738767680000|2025-02-05 15:01:20|252.13|250.25|251.82|249.94|252.25|250.37|251.82|249.94|29
1738767690000|2025-02-05 15:01:30|251.83|249.95|252.3|250.42|252.3|250.42|251.79|249.91|22
1738767700000|2025-02-05 15:01:40|252.42|250.54|252.5|250.62|252.61|250.73|252.38|250.5|26
1738767710000|2025-02-05 15:01:50|252.48|250.6|252.24|250.36|252.58|250.7|252.24|250.36|33
1738767720000|2025-02-05 15:02:00|252.25|250.37|252.32|250.44|252.56|250.68|252.21|250.33|32
1738767730000|2025-02-05 15:02:10|252.31|250.43|252.18|250.3|252.47|250.59|252.08|250.2|35
1738767740000|2025-02-05 15:02:20|252.22|250.34|251.87|249.99|252.31|250.43|251.74|249.86|32
1738767750000|2025-02-05 15:02:30|251.83|249.95|251.4|249.52|251.83|249.95|251.4|249.52|30
1738767760000|2025-02-05 15:02:40|251.41|249.53|251.34|249.46|251.45|249.57|251.23|249.35|30
1738767770000|2025-02-05 15:02:50|251.31|249.43|251.18|249.3|251.33|249.45|251.09|249.21|30
1738767780000|2025-02-05 15:03:00|251.16|249.28|250.87|248.99|251.2|249.32|250.83|248.95|31
1738767790000|2025-02-05 15:03:10|250.81|248.93|250.68|248.8|250.83|248.95|250.6|248.72|31
1738767800000|2025-02-05 15:03:20|250.7|248.82|250.49|248.61|250.7|248.82|250.49|248.61|35
1738767810000|2025-02-05 15:03:30|250.51|248.63|250.42|248.54|250.51|248.63|250.03|248.15|26
1738767820000|2025-02-05 15:03:40|250.41|248.53|250.04|248.16|250.41|248.53|250.04|248.16|33
1738767830000|2025-02-05 15:03:50|250.03|248.15|250.05|248.17|250.06|248.18|249.77|247.89|28
1738767840000|2025-02-05 15:04:00|250.03|248.15|250.01|248.13|250.03|248.15|249.8|247.92|31
1738767850000|2025-02-05 15:04:10|250|248.12|250.28|248.4|250.34|248.46|249.98|248.1|30
1738767860000|2025-02-05 15:04:20|250.27|248.39|250.11|248.23|250.41|248.53|250.11|248.23|36
1738767870000|2025-02-05 15:04:30|250.07|248.19|249.93|248.05|250.07|248.19|249.82|247.94|31
1738767880000|2025-02-05 15:04:40|249.94|248.06|249.87|247.99|250.05|248.17|249.82|247.94|33
1738767890000|2025-02-05 15:04:50|249.86|247.98|249.96|248.08|249.98|248.1|249.86|247.98|27
1738767900000|2025-02-05 15:05:00|250|248.12|249.95|248.07|250.03|248.15|249.73|247.85|29
1738767910000|2025-02-05 15:05:10|250.01|248.13|249.85|247.97|250.06|248.18|249.83|247.95|31
1738767920000|2025-02-05 15:05:20|249.95|248.07|249.82|247.94|250.05|248.17|249.81|247.93|31
1738767930000|2025-02-05 15:05:30|249.78|247.9|249.93|248.05|249.94|248.06|249.78|247.9|29
1738767940000|2025-02-05 15:05:40|249.96|248.08|249.82|247.94|250.07|248.19|249.61|247.73|31
1738767950000|2025-02-05 15:05:50|249.87|247.99|250|248.12|250.24|248.36|249.87|247.99|35
1738767960000|2025-02-05 15:06:00|250.03|248.15|250.47|248.59|250.47|248.59|249.95|248.07|33
1738767970000|2025-02-05 15:06:10|250.46|248.58|250.51|248.63|250.68|248.8|250.4|248.52|30
1738767980000|2025-02-05 15:06:20|250.46|248.58|250.16|248.28|250.46|248.58|250.05|248.17|31
1738767990000|2025-02-05 15:06:30|250.18|248.3|249.9|248.02|250.23|248.35|249.9|248.02|31
1738768000000|2025-02-05 15:06:40|249.88|248|249.46|247.58|249.94|248.06|249.46|247.58|32
1738768010000|2025-02-05 15:06:50|249.51|247.63|249.32|247.44|249.51|247.63|249.27|247.39|28
1738768020000|2025-02-05 15:07:00|249.33|247.45|249.01|247.13|249.39|247.51|248.73|246.85|31
1738768030000|2025-02-05 15:07:10|249.08|247.2|249.05|247.17|249.5|247.62|249.05|247.17|38
1738768040000|2025-02-05 15:07:20|249.04|247.16|249|247.12|249.13|247.25|248.9|247.02|33
1738768050000|2025-02-05 15:07:30|248.94|247.06|248.95|247.07|249.04|247.16|248.74|246.86|32
1738768060000|2025-02-05 15:07:40|248.94|247.06|249.31|247.43|249.31|247.43|248.82|246.94|29
1738768070000|2025-02-05 15:07:50|249.41|247.53|249.47|247.59|249.64|247.76|249.39|247.51|29
1738768080000|2025-02-05 15:08:00|249.43|247.55|249.8|247.92|249.85|247.97|249.27|247.39|37
1738768090000|2025-02-05 15:08:10|249.81|247.93|249.94|248.06|250.14|248.26|249.78|247.9|33
1738768100000|2025-02-05 15:08:20|249.89|248.01|250.13|248.25|250.13|248.25|249.89|248.01|30
1738768110000|2025-02-05 15:08:30|250.11|248.23|249.96|248.08|250.2|248.32|249.96|248.08|28
1738768120000|2025-02-05 15:08:40|249.94|248.06|249.69|247.81|249.94|248.06|249.62|247.74|30
1738768130000|2025-02-05 15:08:50|249.68|247.8|249.74|247.86|249.74|247.86|249.45|247.57|30
1738768140000|2025-02-05 15:09:00|249.7|247.82|250.19|248.31|250.21|248.33|249.7|247.82|21
1738768150000|2025-02-05 15:09:10|250.17|248.29|250.2|248.32|250.28|248.4|250.06|248.18|22
1738768160000|2025-02-05 15:09:20|250.23|248.35|250.48|248.6|250.48|248.6|250.08|248.2|34
1738768170000|2025-02-05 15:09:30|250.51|248.63|250.58|248.7|250.64|248.76|250.32|248.44|28
1738768180000|2025-02-05 15:09:40|250.6|248.72|250.8|248.92|250.9|249.02|250.58|248.7|23
1738768190000|2025-02-05 15:09:50|250.81|248.93|250.84|248.96|250.9|249.02|250.72|248.84|33
1738768200000|2025-02-05 15:10:00|250.82|248.94|250.93|249.05|250.98|249.1|250.8|248.92|23
1738768210000|2025-02-05 15:10:10|250.97|249.09|251.46|249.58|251.46|249.58|250.95|249.07|29
1738768220000|2025-02-05 15:10:20|251.44|249.56|251.41|249.53|251.52|249.64|251.26|249.38|28
1738768230000|2025-02-05 15:10:30|251.42|249.54|251.27|249.39|251.51|249.63|251.24|249.36|30
1738768240000|2025-02-05 15:10:40|251.23|249.35|251.08|249.2|251.39|249.51|251.05|249.17|29
1738768250000|2025-02-05 15:10:50|251.09|249.21|251.06|249.18|251.14|249.26|250.98|249.1|27
1738768260000|2025-02-05 15:11:00|250.95|249.07|250.92|249.04|250.99|249.11|250.86|248.98|28
1738768270000|2025-02-05 15:11:10|250.95|249.07|250.43|248.55|250.96|249.08|250.37|248.49|29
1738768280000|2025-02-05 15:11:20|250.47|248.59|250.86|248.98|250.87|248.99|250.45|248.57|31
1738768290000|2025-02-05 15:11:30|250.82|248.94|250.47|248.59|250.85|248.97|250.44|248.56|33
1738768300000|2025-02-05 15:11:40|250.44|248.56|250.33|248.45|250.49|248.61|250.31|248.43|29
1738768310000|2025-02-05 15:11:50|250.32|248.44|250.36|248.48|250.42|248.54|250.22|248.34|29
1738768320000|2025-02-05 15:12:00|250.3|248.42|250.72|248.84|250.75|248.87|250.11|248.23|35
1738768330000|2025-02-05 15:12:10|250.71|248.83|250.9|249.02|250.94|249.06|250.51|248.63|32
1738768340000|2025-02-05 15:12:20|250.88|249|250.85|248.97|250.88|249|250.74|248.86|30
1738768350000|2025-02-05 15:12:30|250.86|248.98|250.96|249.08|250.96|249.08|250.74|248.86|31
1738768360000|2025-02-05 15:12:40|250.95|249.07|250.74|248.86|251.03|249.15|250.73|248.85|24
1738768370000|2025-02-05 15:12:50|250.77|248.89|250.84|248.96|250.84|248.96|250.73|248.85|31
1738768380000|2025-02-05 15:13:00|250.85|248.97|250.72|248.84|251.05|249.17|250.66|248.78|36
1738768390000|2025-02-05 15:13:10|250.71|248.83|251.02|249.14|251.02|249.14|250.7|248.82|24
1738768400000|2025-02-05 15:13:20|250.99|249.11|251.09|249.21|251.14|249.26|250.99|249.11|9
1738768410000|2025-02-05 15:13:30|251.14|249.26|251.2|249.32|251.31|249.43|251.14|249.26|15
1738768420000|2025-02-05 15:13:40|251.18|249.3|251.23|249.35|251.29|249.41|251.04|249.16|35
1738768430000|2025-02-05 15:13:50|251.29|249.41|251.33|249.45|251.33|249.45|251.18|249.3|32
1738768440000|2025-02-05 15:14:00|251.28|249.4|251.19|249.31|251.41|249.53|251.14|249.26|37
1738768450000|2025-02-05 15:14:10|251.18|249.3|251.25|249.37|251.29|249.41|251.14|249.26|33
1738768460000|2025-02-05 15:14:20|251.27|249.39|251.2|249.32|251.27|249.39|251.07|249.19|27
1738768470000|2025-02-05 15:14:30|251.19|249.31|251.55|249.67|251.55|249.67|251.17|249.29|18
1738768480000|2025-02-05 15:14:40|251.65|249.77|251.78|249.9|251.78|249.9|251.64|249.76|27
1738768490000|2025-02-05 15:14:50|251.79|249.91|251.83|249.95|251.88|250|251.75|249.87|33
1738768500000|2025-02-05 15:15:00|251.82|249.94|251.58|249.7|251.82|249.94|251.53|249.65|29
1738768510000|2025-02-05 15:15:10|251.56|249.68|251.34|249.46|251.58|249.7|251.27|249.39|32
1738768520000|2025-02-05 15:15:20|251.31|249.43|251.19|249.31|251.36|249.48|251.12|249.24|31
1738768530000|2025-02-05 15:15:30|251.17|249.29|251.33|249.45|251.33|249.45|251.06|249.18|34
1738768540000|2025-02-05 15:15:40|251.35|249.47|251.59|249.71|251.61|249.73|251.35|249.47|22
1738768550000|2025-02-05 15:15:50|251.58|249.7|251.37|249.49|251.59|249.71|251.37|249.49|30
1738768560000|2025-02-05 15:16:00|251.4|249.52|251.43|249.55|251.47|249.59|251.2|249.32|25
1738768570000|2025-02-05 15:16:10|251.47|249.59|251.73|249.85|251.78|249.9|251.42|249.54|18
1738768580000|2025-02-05 15:16:20|251.72|249.84|251.85|249.97|251.88|250|251.63|249.75|31
1738768590000|2025-02-05 15:16:30|251.84|249.96|251.58|249.7|251.87|249.99|251.56|249.68|31
1738768600000|2025-02-05 15:16:40|251.65|249.77|251.7|249.82|251.86|249.98|251.61|249.73|28
1738768610000|2025-02-05 15:16:50|251.59|249.71|251.55|249.67|251.59|249.71|251.5|249.62|35
1738768620000|2025-02-05 15:17:00|251.56|249.68|251.31|249.43|251.61|249.73|251.24|249.36|28
1738768630000|2025-02-05 15:17:10|251.29|249.41|250.97|249.09|251.31|249.43|250.95|249.07|31
1738768640000|2025-02-05 15:17:20|251.02|249.14|251.04|249.16|251.1|249.22|250.98|249.1|27
1738768650000|2025-02-05 15:17:30|251.13|249.25|251.32|249.44|251.35|249.47|251.07|249.19|25
1738768660000|2025-02-05 15:17:40|251.33|249.45|251.39|249.51|251.39|249.51|251.23|249.35|24
1738768670000|2025-02-05 15:17:50|251.4|249.52|251.38|249.5|251.57|249.69|251.38|249.5|33
1738768680000|2025-02-05 15:18:00|251.37|249.49|251.36|249.48|251.59|249.71|251.27|249.39|35
1738768690000|2025-02-05 15:18:10|251.31|249.43|251.07|249.19|251.31|249.43|251.07|249.19|20
1738768700000|2025-02-05 15:18:20|251.04|249.16|250.97|249.09|251.04|249.16|250.96|249.08|5
1738768710000|2025-02-05 15:18:30|250.95|249.07|250.74|248.86|250.98|249.1|250.74|248.86|27
1738768720000|2025-02-05 15:18:40|250.71|248.83|250.92|249.04|250.98|249.1|250.71|248.83|22
1738768730000|2025-02-05 15:18:50|250.91|249.03|250.98|249.1|251.04|249.16|250.91|249.03|17
1738768740000|2025-02-05 15:19:00|251.02|249.14|251.08|249.2|251.23|249.35|250.99|249.11|28
1738768750000|2025-02-05 15:19:10|251.07|249.19|250.66|248.78|251.07|249.19|250.63|248.75|33
1738768760000|2025-02-05 15:19:20|250.64|248.76|250.43|248.55|250.74|248.86|250.43|248.55|33
1738768770000|2025-02-05 15:19:30|250.41|248.53|250.63|248.75|250.73|248.85|250.41|248.53|32
1738768780000|2025-02-05 15:19:40|250.61|248.73|250.69|248.81|250.71|248.83|250.6|248.72|28
1738768790000|2025-02-05 15:19:50|250.73|248.85|250.76|248.88|250.81|248.93|250.69|248.81|22
1738768800000|2025-02-05 15:20:00|250.81|248.93|250.92|249.04|250.96|249.08|250.69|248.81|29
1738768810000|2025-02-05 15:20:10|250.89|249.01|250.9|249.02|251.17|249.29|250.89|249.01|33
1738768820000|2025-02-05 15:20:20|250.88|249|251.03|249.15|251.16|249.28|250.82|248.94|35
1738768830000|2025-02-05 15:20:30|251.01|249.13|251.19|249.31|251.2|249.32|251.01|249.13|25
1738768840000|2025-02-05 15:20:40|251.2|249.32|251.06|249.18|251.39|249.51|251.06|249.18|29
1738768850000|2025-02-05 15:20:50|251.02|249.14|251.18|249.3|251.18|249.3|250.98|249.1|32
1738768860000|2025-02-05 15:21:00|251.17|249.29|250.8|248.92|251.17|249.29|250.78|248.9|28
1738768870000|2025-02-05 15:21:10|250.77|248.89|250.84|248.96|250.94|249.06|250.77|248.89|27
1738768880000|2025-02-05 15:21:20|250.81|248.93|250.72|248.84|250.84|248.96|250.58|248.7|28
1738768890000|2025-02-05 15:21:30|250.81|248.93|251.2|249.32|251.2|249.32|250.81|248.93|22
1738768900000|2025-02-05 15:21:40|251.19|249.31|251.36|249.48|251.39|249.51|251.19|249.31|14
1738768910000|2025-02-05 15:21:50|251.35|249.47|251.31|249.43|251.38|249.5|251.25|249.37|29
1738768920000|2025-02-05 15:22:00|251.32|249.44|251.47|249.59|251.55|249.67|251.32|249.44|30
1738768930000|2025-02-05 15:22:10|251.46|249.58|251.5|249.62|251.5|249.62|251.24|249.36|25
1738768940000|2025-02-05 15:22:20|251.52|249.64|251.66|249.78|251.66|249.78|251.4|249.52|25
1738768950000|2025-02-05 15:22:30|251.67|249.79|251.9|250.02|251.9|250.02|251.66|249.78|27
1738768960000|2025-02-05 15:22:40|251.95|250.07|252.04|250.16|252.04|250.16|251.92|250.04|24
1738768970000|2025-02-05 15:22:50|252.03|250.15|252.31|250.43|252.37|250.49|252.03|250.15|18
1738768980000|2025-02-05 15:23:00|252.33|250.45|252.69|250.81|252.7|250.82|252.33|250.45|18
1738768990000|2025-02-05 15:23:10|252.7|250.82|252.64|250.76|252.78|250.9|252.63|250.75|26
1738769000000|2025-02-05 15:23:20|252.57|250.69|252.15|250.27|252.57|250.69|252.15|250.27|31
1738769010000|2025-02-05 15:23:30|252.17|250.29|252.13|250.25|252.2|250.32|252.05|250.17|24
1738769020000|2025-02-05 15:23:40|252.14|250.26|252.19|250.31|252.19|250.31|252.04|250.16|26
1738769030000|2025-02-05 15:23:50|252.2|250.32|252.2|250.32|252.28|250.4|252.12|250.24|32
1738769040000|2025-02-05 15:24:00|252.21|250.33|252.53|250.65|252.53|250.65|252.2|250.32|29
1738769050000|2025-02-05 15:24:10|252.54|250.66|252.65|250.77|252.68|250.8|252.44|250.56|25
1738769060000|2025-02-05 15:24:20|252.63|250.75|252.58|250.7|252.65|250.77|252.48|250.6|28
1738769070000|2025-02-05 15:24:30|252.61|250.73|252.52|250.64|252.66|250.78|252.52|250.64|20
1738769080000|2025-02-05 15:24:40|252.53|250.65|252.5|250.62|252.58|250.7|252.5|250.62|23
1738769090000|2025-02-05 15:24:50|252.48|250.6|252.44|250.56|252.56|250.68|252.4|250.52|29
1738769100000|2025-02-05 15:25:00|252.48|250.6|252.47|250.59|252.56|250.68|252.4|250.52|30
1738769110000|2025-02-05 15:25:10|252.49|250.61|252.54|250.66|252.59|250.71|252.48|250.6|27
1738769120000|2025-02-05 15:25:20|252.55|250.67|252.58|250.7|252.58|250.7|252.48|250.6|33
1738769130000|2025-02-05 15:25:30|252.55|250.67|252.42|250.54|252.58|250.7|252.41|250.53|25
1738769140000|2025-02-05 15:25:40|252.43|250.55|252.23|250.35|252.44|250.56|252|250.12|28
1738769150000|2025-02-05 15:25:50|252.24|250.36|252.47|250.59|252.59|250.71|252.24|250.36|27
1738769160000|2025-02-05 15:26:00|252.42|250.54|252.73|250.85|252.73|250.85|252.42|250.54|27
1738769170000|2025-02-05 15:26:10|252.74|250.86|252.68|250.8|252.83|250.95|252.64|250.76|26
1738769180000|2025-02-05 15:26:20|252.69|250.81|252.77|250.89|252.85|250.97|252.66|250.78|21
1738769190000|2025-02-05 15:26:30|252.8|250.92|252.85|250.97|252.88|251|252.78|250.9|19
1738769200000|2025-02-05 15:26:40|252.83|250.95|252.87|250.99|252.88|251|252.82|250.94|25
1738769210000|2025-02-05 15:26:50|252.88|251|252.8|250.92|252.89|251.01|252.74|250.86|25
1738769220000|2025-02-05 15:27:00|252.81|250.93|252.76|250.88|252.89|251.01|252.73|250.85|29
1738769230000|2025-02-05 15:27:10|252.77|250.89|252.55|250.67|252.89|251.01|252.55|250.67|29
1738769240000|2025-02-05 15:27:20|252.56|250.68|252.68|250.8|252.73|250.85|252.51|250.63|25
1738769250000|2025-02-05 15:27:30|252.67|250.79|252.76|250.88|252.87|250.99|252.62|250.74|27
1738769260000|2025-02-05 15:27:40|252.74|250.86|252.84|250.96|252.84|250.96|252.74|250.86|23
1738769270000|2025-02-05 15:27:50|252.83|250.95|252.82|250.94|252.91|251.03|252.77|250.89|29
1738769280000|2025-02-05 15:28:00|252.83|250.95|252.87|250.99|252.92|251.04|252.83|250.95|23
1738769290000|2025-02-05 15:28:10|252.83|250.95|252.93|251.05|252.94|251.06|252.83|250.95|27
1738769300000|2025-02-05 15:28:20|252.96|251.08|253.16|251.28|253.18|251.3|252.95|251.07|17
1738769310000|2025-02-05 15:28:30|253.18|251.3|253.06|251.18|253.21|251.33|253.01|251.13|26
1738769320000|2025-02-05 15:28:40|253.08|251.2|252.92|251.04|253.12|251.24|252.89|251.01|23
1738769330000|2025-02-05 15:28:50|252.91|251.03|252.86|250.98|252.92|251.04|252.79|250.91|28
1738769340000|2025-02-05 15:29:00|252.88|251|252.87|250.99|252.97|251.09|252.78|250.9|30
1738769350000|2025-02-05 15:29:10|252.91|251.03|252.83|250.95|252.99|251.11|252.81|250.93|25
1738769360000|2025-02-05 15:29:20|252.82|250.94|253.17|251.29|253.17|251.29|252.82|250.94|21
1738769370000|2025-02-05 15:29:30|253.16|251.28|253.09|251.21|253.16|251.28|253.03|251.15|27
1738769380000|2025-02-05 15:29:40|253.11|251.23|253.19|251.31|253.27|251.39|253.07|251.19|21
1738769390000|2025-02-05 15:29:50|253.2|251.32|253.33|251.45|253.33|251.45|253.12|251.24|28
1738769400000|2025-02-05 15:30:00|253.26|251.38|253.81|251.93|253.82|251.94|253.22|251.34|27
1738769410000|2025-02-05 15:30:10|253.79|251.91|253.35|251.47|253.79|251.91|253.35|251.47|28
1738769420000|2025-02-05 15:30:20|253.41|251.53|253.21|251.33|253.41|251.53|253.16|251.28|28
1738769430000|2025-02-05 15:30:30|253.18|251.3|253.03|251.15|253.18|251.3|253.02|251.14|32
1738769440000|2025-02-05 15:30:40|253.07|251.19|252.81|250.93|253.07|251.19|252.81|250.93|34
1738769450000|2025-02-05 15:30:50|252.79|250.91|252.63|250.75|252.91|251.03|252.62|250.74|27
1738769460000|2025-02-05 15:31:00|252.66|250.78|252.77|250.89|252.84|250.96|252.54|250.66|30
1738769470000|2025-02-05 15:31:10|252.79|250.91|252.84|250.96|252.9|251.02|252.75|250.87|27
1738769480000|2025-02-05 15:31:20|252.86|250.98|252.89|251.01|252.97|251.09|252.83|250.95|32
1738769490000|2025-02-05 15:31:30|252.9|251.02|252.41|250.53|252.91|251.03|252.38|250.5|30
1738769500000|2025-02-05 15:31:40|252.4|250.52|252.29|250.41|252.4|250.52|252.16|250.28|20
1738769510000|2025-02-05 15:31:50|252.28|250.4|252.2|250.32|252.28|250.4|252.09|250.21|27
1738769520000|2025-02-05 15:32:00|252.17|250.29|251.99|250.11|252.2|250.32|251.82|249.94|34
1738769530000|2025-02-05 15:32:10|251.98|250.1|252.14|250.26|252.15|250.27|251.92|250.04|29
1738769540000|2025-02-05 15:32:20|252.13|250.25|252.14|250.26|252.25|250.37|252|250.12|29
1738769550000|2025-02-05 15:32:30|252.15|250.27|252.51|250.63|252.51|250.63|252.13|250.25|27
1738769560000|2025-02-05 15:32:40|252.52|250.64|252.32|250.44|252.52|250.64|252.27|250.39|33
1738769570000|2025-02-05 15:32:50|252.33|250.45|252.49|250.61|252.49|250.61|252.32|250.44|26
1738769580000|2025-02-05 15:33:00|252.5|250.62|252.68|250.8|252.72|250.84|252.5|250.62|33
1738769590000|2025-02-05 15:33:10|252.69|250.81|252.75|250.87|252.83|250.95|252.67|250.79|24
1738769600000|2025-02-05 15:33:20|252.73|250.85|252.49|250.61|252.74|250.86|252.49|250.61|22
1738769610000|2025-02-05 15:33:30|252.46|250.58|252.41|250.53|252.47|250.59|252.4|250.52|17
1738769620000|2025-02-05 15:33:40|252.42|250.54|252.51|250.63|252.51|250.63|252.36|250.48|27
1738769630000|2025-02-05 15:33:50|252.54|250.66|252.57|250.69|252.58|250.7|252.5|250.62|26
1738769640000|2025-02-05 15:34:00|252.56|250.68|252.6|250.72|252.7|250.82|252.56|250.68|25
1738769650000|2025-02-05 15:34:10|252.61|250.73|252.51|250.63|252.68|250.8|252.47|250.59|30
1738769660000|2025-02-05 15:34:20|252.54|250.66|252.79|250.91|252.81|250.93|252.5|250.62|25
1738769670000|2025-02-05 15:34:30|252.8|250.92|252.89|251.01|252.91|251.03|252.77|250.89|26
1738769680000|2025-02-05 15:34:40|252.91|251.03|253.01|251.13|253.04|251.16|252.91|251.03|16
1738769690000|2025-02-05 15:34:50|252.98|251.1|253.05|251.17|253.06|251.18|252.95|251.07|26
1738769700000|2025-02-05 15:35:00|253.06|251.18|252.78|250.9|253.07|251.19|252.78|250.9|34
1738769710000|2025-02-05 15:35:10|252.77|250.89|252.67|250.79|252.84|250.96|252.65|250.77|30
1738769720000|2025-02-05 15:35:20|252.65|250.77|252.76|250.88|252.97|251.09|252.65|250.77|22
1738769730000|2025-02-05 15:35:30|252.78|250.9|252.84|250.96|252.86|250.98|252.65|250.77|32
1738769740000|2025-02-05 15:35:40|252.88|251|252.96|251.08|253.01|251.13|252.84|250.96|29
1738769750000|2025-02-05 15:35:50|252.95|251.07|252.82|250.94|253.01|251.13|252.82|250.94|33
1738769760000|2025-02-05 15:36:00|252.83|250.95|252.67|250.79|252.93|251.05|252.67|250.79|35
1738769770000|2025-02-05 15:36:10|252.76|250.88|252.39|250.51|252.78|250.9|252.34|250.46|29
1738769780000|2025-02-05 15:36:20|252.37|250.49|252.26|250.38|252.41|250.53|252.26|250.38|32
1738769790000|2025-02-05 15:36:30|252.3|250.42|252.35|250.47|252.48|250.6|252.26|250.38|26
1738769800000|2025-02-05 15:36:40|252.38|250.5|252.53|250.65|252.66|250.78|252.38|250.5|25
1738769810000|2025-02-05 15:36:50|252.54|250.66|252.34|250.46|252.54|250.66|252.33|250.45|36
1738769820000|2025-02-05 15:37:00|252.35|250.47|252.15|250.27|252.35|250.47|252.12|250.24|33
1738769830000|2025-02-05 15:37:10|252.17|250.29|252.23|250.35|252.3|250.42|252.09|250.21|34
1738769840000|2025-02-05 15:37:20|252.26|250.38|252.34|250.46|252.35|250.47|252.23|250.35|30
1738769850000|2025-02-05 15:37:30|252.36|250.48|252.45|250.57|252.49|250.61|252.31|250.43|19
1738769860000|2025-02-05 15:37:40|252.44|250.56|252.21|250.33|252.44|250.56|252.21|250.33|26
1738769870000|2025-02-05 15:37:50|252.18|250.3|252.27|250.39|252.31|250.43|252.17|250.29|23
1738769880000|2025-02-05 15:38:00|252.26|250.38|252.26|250.38|252.36|250.48|252.22|250.34|13
1738769890000|2025-02-05 15:38:10|252.28|250.4|252.23|250.35|252.3|250.42|252.23|250.35|21
1738769900000|2025-02-05 15:38:20|252.24|250.36|252.13|250.25|252.36|250.48|252.11|250.23|26
1738769910000|2025-02-05 15:38:30|252.14|250.26|252.17|250.29|252.24|250.36|252.12|250.24|24
1738769920000|2025-02-05 15:38:40|252.19|250.31|252.26|250.38|252.27|250.39|252.18|250.3|18
1738769930000|2025-02-05 15:38:50|252.3|250.42|252.16|250.28|252.33|250.45|252.16|250.28|18
1738769940000|2025-02-05 15:39:00|252.15|250.27|252.24|250.36|252.24|250.36|252.1|250.22|26
1738769950000|2025-02-05 15:39:10|252.23|250.35|252.44|250.56|252.44|250.56|252.23|250.35|15
1738769960000|2025-02-05 15:39:20|252.45|250.57|252.4|250.52|252.45|250.57|252.35|250.47|18
1738769970000|2025-02-05 15:39:30|252.41|250.53|252.11|250.23|252.41|250.53|252.11|250.23|32
1738769980000|2025-02-05 15:39:40|252.1|250.22|252.19|250.31|252.19|250.31|252.03|250.15|28
1738769990000|2025-02-05 15:39:50|252.27|250.39|252.32|250.44|252.33|250.45|252.26|250.38|6
1738770000000|2025-02-05 15:40:00|252.3|250.42|252.18|250.3|252.3|250.42|252.14|250.26|28
1738770010000|2025-02-05 15:40:10|252.15|250.27|252.03|250.15|252.15|250.27|252.01|250.13|27
1738770020000|2025-02-05 15:40:20|252.05|250.17|252.02|250.14|252.15|250.27|252|250.12|24
1738770030000|2025-02-05 15:40:30|252.05|250.17|251.82|249.94|252.09|250.21|251.82|249.94|27
1738770040000|2025-02-05 15:40:40|251.86|249.98|252.1|250.22|252.1|250.22|251.84|249.96|30
1738770050000|2025-02-05 15:40:50|252.09|250.21|252.08|250.2|252.09|250.21|251.97|250.09|27
1738770060000|2025-02-05 15:41:00|252.05|250.17|252.01|250.13|252.05|250.17|251.83|249.95|29
1738770070000|2025-02-05 15:41:10|252.02|250.14|252.05|250.17|252.05|250.17|251.92|250.04|24
1738770080000|2025-02-05 15:41:20|252.1|250.22|251.94|250.06|252.14|250.26|251.94|250.06|12
1738770090000|2025-02-05 15:41:30|251.91|250.03|251.86|249.98|251.99|250.11|251.86|249.98|12
1738770100000|2025-02-05 15:41:40|251.85|249.97|251.78|249.9|251.85|249.97|251.76|249.88|23
1738770110000|2025-02-05 15:41:50|251.77|249.89|251.75|249.87|251.81|249.93|251.68|249.8|27
1738770120000|2025-02-05 15:42:00|251.74|249.86|251.94|250.06|252.01|250.13|251.68|249.8|23
1738770130000|2025-02-05 15:42:10|251.97|250.09|252.04|250.16|252.04|250.16|251.86|249.98|20
1738770140000|2025-02-05 15:42:20|252.03|250.15|251.92|250.04|252.04|250.16|251.92|250.04|27
1738770150000|2025-02-05 15:42:30|251.93|250.05|252.13|250.25|252.13|250.25|251.93|250.05|25
1738770160000|2025-02-05 15:42:40|252.12|250.24|252.24|250.36|252.26|250.38|252.12|250.24|16
1738770170000|2025-02-05 15:42:50|252.25|250.37|252.23|250.35|252.26|250.38|252.18|250.3|25
1738770180000|2025-02-05 15:43:00|252.25|250.37|252.29|250.41|252.34|250.46|252.21|250.33|18
1738770190000|2025-02-05 15:43:10|252.32|250.44|252.25|250.37|252.33|250.45|252.25|250.37|17
1738770200000|2025-02-05 15:43:20|252.28|250.4|252.33|250.45|252.37|250.49|252.27|250.39|13
1738770210000|2025-02-05 15:43:30|252.32|250.44|252.03|250.15|252.33|250.45|252.03|250.15|26
1738770220000|2025-02-05 15:43:40|252.04|250.16|251.98|250.1|252.04|250.16|251.93|250.05|16
1738770230000|2025-02-05 15:43:50|252|250.12|251.84|249.96|252.04|250.16|251.84|249.96|28
1738770240000|2025-02-05 15:44:00|251.82|249.94|251.64|249.76|251.82|249.94|251.52|249.64|34
1738770250000|2025-02-05 15:44:10|251.63|249.75|251.74|249.86|251.74|249.86|251.63|249.75|24
1738770260000|2025-02-05 15:44:20|251.75|249.87|251.77|249.89|251.77|249.89|251.68|249.8|25
1738770270000|2025-02-05 15:44:30|251.76|249.88|251.6|249.72|251.77|249.89|251.55|249.67|27
1738770280000|2025-02-05 15:44:40|251.59|249.71|251.35|249.47|251.61|249.73|251.34|249.46|30
1738770290000|2025-02-05 15:44:50|251.38|249.5|251.14|249.26|251.47|249.59|251.14|249.26|34
1738770300000|2025-02-05 15:45:00|251.16|249.28|251.18|249.3|251.18|249.3|251.04|249.16|33
1738770310000|2025-02-05 15:45:10|251.19|249.31|251.21|249.33|251.24|249.36|251.14|249.26|30
1738770320000|2025-02-05 15:45:20|251.22|249.34|251.25|249.37|251.25|249.37|251.04|249.16|30
1738770330000|2025-02-05 15:45:30|251.24|249.36|251.02|249.14|251.28|249.4|251.02|249.14|29
1738770340000|2025-02-05 15:45:40|251.04|249.16|250.99|249.11|251.05|249.17|250.87|248.99|36
1738770350000|2025-02-05 15:45:50|251|249.12|251.09|249.21|251.09|249.21|250.91|249.03|33
1738770360000|2025-02-05 15:46:00|251.1|249.22|251.1|249.22|251.26|249.38|251.02|249.14|32
1738770370000|2025-02-05 15:46:10|251.12|249.24|250.92|249.04|251.13|249.25|250.88|249|32
1738770380000|2025-02-05 15:46:20|250.93|249.05|251.09|249.21|251.27|249.39|250.93|249.05|32
1738770390000|2025-02-05 15:46:30|251.08|249.2|250.94|249.06|251.13|249.25|250.89|249.01|26
1738770400000|2025-02-05 15:46:40|250.95|249.07|251.22|249.34|251.33|249.45|250.93|249.05|25
1738770410000|2025-02-05 15:46:50|251.21|249.33|251|249.12|251.21|249.33|251|249.12|27
1738770420000|2025-02-05 15:47:00|251.02|249.14|250.66|248.78|251.04|249.16|250.65|248.77|24
1738770430000|2025-02-05 15:47:10|250.69|248.81|250.37|248.49|250.69|248.81|250.37|248.49|26
1738770440000|2025-02-05 15:47:20|250.43|248.55|250.29|248.41|250.44|248.56|250.29|248.41|31
1738770450000|2025-02-05 15:47:30|250.34|248.46|250.33|248.45|250.37|248.49|250.15|248.27|33
1738770460000|2025-02-05 15:47:40|250.34|248.46|250.27|248.39|250.36|248.48|250.19|248.31|32
1738770470000|2025-02-05 15:47:50|250.29|248.41|250.37|248.49|250.58|248.7|250.29|248.41|32
1738770480000|2025-02-05 15:48:00|250.39|248.51|250.46|248.58|250.47|248.59|250.23|248.35|28
1738770490000|2025-02-05 15:48:10|250.47|248.59|250.56|248.68|250.74|248.86|250.47|248.59|31
1738770500000|2025-02-05 15:48:20|250.54|248.66|250.88|249|250.88|249|250.54|248.66|29
1738770510000|2025-02-05 15:48:30|250.92|249.04|251.03|249.15|251.06|249.18|250.92|249.04|19
1738770520000|2025-02-05 15:48:40|251.01|249.13|251.08|249.2|251.08|249.2|250.98|249.1|6
1738770530000|2025-02-05 15:48:50|251.09|249.21|251.09|249.21|251.19|249.31|251.05|249.17|17
1738770540000|2025-02-05 15:49:00|251.08|249.2|251.09|249.21|251.14|249.26|250.84|248.96|34
1738770550000|2025-02-05 15:49:10|251.1|249.22|250.72|248.84|251.1|249.22|250.71|248.83|31
1738770560000|2025-02-05 15:49:20|250.75|248.87|251.08|249.2|251.08|249.2|250.71|248.83|28
1738770570000|2025-02-05 15:49:30|251.06|249.18|251.17|249.29|251.17|249.29|251|249.12|26
1738770580000|2025-02-05 15:49:40|251.18|249.3|251.02|249.14|251.18|249.3|251.02|249.14|22
1738770590000|2025-02-05 15:49:50|251.04|249.16|251.12|249.24|251.14|249.26|251.04|249.16|22
1738770600000|2025-02-05 15:50:00|251.14|249.26|251.45|249.57|251.49|249.61|251.14|249.26|31
1738770610000|2025-02-05 15:50:10|251.47|249.59|251.2|249.32|251.48|249.6|251.18|249.3|34
1738770620000|2025-02-05 15:50:20|251.24|249.36|250.86|248.98|251.24|249.36|250.86|248.98|34
1738770630000|2025-02-05 15:50:30|250.84|248.96|250.89|249.01|250.93|249.05|250.8|248.92|30
1738770640000|2025-02-05 15:50:40|250.91|249.03|251.08|249.2|251.17|249.29|250.85|248.97|30
1738770650000|2025-02-05 15:50:50|251.09|249.21|250.86|248.98|251.11|249.23|250.86|248.98|27
1738770660000|2025-02-05 15:51:00|250.84|248.96|250.82|248.94|250.92|249.04|250.78|248.9|31
1738770670000|2025-02-05 15:51:10|250.77|248.89|250.6|248.72|250.81|248.93|250.58|248.7|27
1738770680000|2025-02-05 15:51:20|250.62|248.74|250.74|248.86|250.74|248.86|250.57|248.69|32
1738770690000|2025-02-05 15:51:30|250.77|248.89|251.18|249.3|251.19|249.31|250.75|248.87|27
1738770700000|2025-02-05 15:51:40|251.19|249.31|251.11|249.23|251.22|249.34|251.11|249.23|26
1738770710000|2025-02-05 15:51:50|251.09|249.21|250.77|248.89|251.09|249.21|250.77|248.89|32
1738770720000|2025-02-05 15:52:00|250.79|248.91|250.72|248.84|250.79|248.91|250.65|248.77|27
1738770730000|2025-02-05 15:52:10|250.75|248.87|251.01|249.13|251.01|249.13|250.73|248.85|24
1738770740000|2025-02-05 15:52:20|251.02|249.14|251.12|249.24|251.21|249.33|251.02|249.14|30
1738770750000|2025-02-05 15:52:30|251.11|249.23|250.87|248.99|251.12|249.24|250.86|248.98|32
1738770760000|2025-02-05 15:52:40|250.93|249.05|250.89|249.01|250.97|249.09|250.75|248.87|31
1738770770000|2025-02-05 15:52:50|250.92|249.04|251.02|249.14|251.07|249.19|250.92|249.04|26
1738770780000|2025-02-05 15:53:00|251.03|249.15|251.27|249.39|251.27|249.39|250.99|249.11|22
1738770790000|2025-02-05 15:53:10|251.38|249.5|251.46|249.58|251.5|249.62|251.38|249.5|15
1738770800000|2025-02-05 15:53:20|251.48|249.6|251.5|249.62|251.5|249.62|251.42|249.54|28
1738770810000|2025-02-05 15:53:30|251.54|249.66|251.68|249.8|251.7|249.82|251.43|249.55|24
1738770820000|2025-02-05 15:53:40|251.7|249.82|251.51|249.63|251.7|249.82|251.5|249.62|30
1738770830000|2025-02-05 15:53:50|251.53|249.65|251.66|249.78|251.7|249.82|251.53|249.65|28
1738770840000|2025-02-05 15:54:00|251.68|249.8|251.62|249.74|251.69|249.81|251.46|249.58|27
1738770850000|2025-02-05 15:54:10|251.64|249.76|251.7|249.82|251.72|249.84|251.59|249.71|25
1738770860000|2025-02-05 15:54:20|251.71|249.83|251.74|249.86|251.75|249.87|251.59|249.71|29
1738770870000|2025-02-05 15:54:30|251.75|249.87|251.59|249.71|251.76|249.88|251.56|249.68|24
1738770880000|2025-02-05 15:54:40|251.63|249.75|251.5|249.62|251.63|249.75|251.43|249.55|28
1738770890000|2025-02-05 15:54:50|251.54|249.66|251.56|249.68|251.56|249.68|251.44|249.56|24
1738770900000|2025-02-05 15:55:00|251.52|249.64|251.72|249.84|251.73|249.85|251.5|249.62|27
1738770910000|2025-02-05 15:55:10|251.75|249.87|251.86|249.98|251.86|249.98|251.74|249.86|19
1738770920000|2025-02-05 15:55:20|251.84|249.96|251.74|249.86|251.87|249.99|251.65|249.77|23
1738770930000|2025-02-05 15:55:30|251.75|249.87|251.8|249.92|251.8|249.92|251.73|249.85|20
1738770940000|2025-02-05 15:55:40|251.81|249.93|251.46|249.58|251.81|249.93|251.45|249.57|30
1738770950000|2025-02-05 15:55:50|251.48|249.6|251.66|249.78|251.66|249.78|251.48|249.6|29
1738770960000|2025-02-05 15:56:00|251.68|249.8|251.55|249.67|251.75|249.87|251.52|249.64|31
1738770970000|2025-02-05 15:56:10|251.57|249.69|251.58|249.7|251.66|249.78|251.5|249.62|25
1738770980000|2025-02-05 15:56:20|251.59|249.71|251.56|249.68|251.62|249.74|251.49|249.61|19
1738770990000|2025-02-05 15:56:30|251.54|249.66|251.26|249.38|251.54|249.66|251.26|249.38|20
1738771000000|2025-02-05 15:56:40|251.25|249.37|251.22|249.34|251.25|249.37|251.07|249.19|27
1738771010000|2025-02-05 15:56:50|251.24|249.36|251.32|249.44|251.32|249.44|251.18|249.3|24
1738771020000|2025-02-05 15:57:00|251.34|249.46|251.34|249.46|251.34|249.46|251.12|249.24|31
1738771030000|2025-02-05 15:57:10|251.36|249.48|251.23|249.35|251.36|249.48|251.22|249.34|29
1738771040000|2025-02-05 15:57:20|251.25|249.37|251.14|249.26|251.25|249.37|251.02|249.14|24
1738771050000|2025-02-05 15:57:30|251.09|249.21|251.03|249.15|251.09|249.21|250.98|249.1|25
1738771060000|2025-02-05 15:57:40|251.04|249.16|251.3|249.42|251.31|249.43|251.04|249.16|24
1738771070000|2025-02-05 15:57:50|251.26|249.38|251.35|249.47|251.37|249.49|251.26|249.38|25
1738771080000|2025-02-05 15:58:00|251.34|249.46|251.22|249.34|251.38|249.5|251.21|249.33|34
1738771090000|2025-02-05 15:58:10|251.23|249.35|251.18|249.3|251.26|249.38|251.12|249.24|26
1738771100000|2025-02-05 15:58:20|251.17|249.29|251.04|249.16|251.18|249.3|251|249.12|24
1738771110000|2025-02-05 15:58:30|251.05|249.17|250.87|248.99|251.05|249.17|250.87|248.99|34
1738771120000|2025-02-05 15:58:40|250.88|249|250.92|249.04|251.06|249.18|250.88|249|19
1738771130000|2025-02-05 15:58:50|250.9|249.02|250.89|249.01|250.94|249.06|250.85|248.97|26
1738771140000|2025-02-05 15:59:00|250.9|249.02|251.14|249.26|251.15|249.27|250.85|248.97|28
1738771150000|2025-02-05 15:59:10|251.11|249.23|251.22|249.34|251.25|249.37|251.11|249.23|31
1738771160000|2025-02-05 15:59:20|251.23|249.35|251.12|249.24|251.23|249.35|251.05|249.17|25
1738771170000|2025-02-05 15:59:30|251.13|249.25|251.19|249.31|251.24|249.36|251.1|249.22|23
1738771180000|2025-02-05 15:59:40|251.21|249.33|251.25|249.37|251.25|249.37|251.21|249.33|5
1738771190000|2025-02-05 15:59:50|251.26|249.38|251.23|249.35|251.26|249.38|251.18|249.3|21
1738771200000|2025-02-05 16:00:00|251.19|249.31|251|249.12|251.23|249.35|250.97|249.09|30
1738771210000|2025-02-05 16:00:10|251.05|249.17|251.48|249.6|251.48|249.6|251.05|249.17|25
1738771220000|2025-02-05 16:00:20|251.46|249.58|251.75|249.87|251.77|249.89|251.46|249.58|28
1738771230000|2025-02-05 16:00:30|251.74|249.86|251.77|249.89|251.84|249.96|251.65|249.77|24
1738771240000|2025-02-05 16:00:40|251.82|249.94|251.4|249.52|251.86|249.98|251.4|249.52|30
1738771250000|2025-02-05 16:00:50|251.43|249.55|251.58|249.7|251.66|249.78|251.42|249.54|28
1738771260000|2025-02-05 16:01:00|251.57|249.69|251.12|249.24|251.59|249.71|251.12|249.24|32
1738771270000|2025-02-05 16:01:10|251.11|249.23|250.9|249.02|251.19|249.31|250.89|249.01|30
1738771280000|2025-02-05 16:01:20|250.89|249.01|250.72|248.84|250.99|249.11|250.71|248.83|26
1738771290000|2025-02-05 16:01:30|250.71|248.83|250.66|248.78|250.89|249.01|250.66|248.78|32
1738771300000|2025-02-05 16:01:40|250.64|248.76|250.64|248.76|250.79|248.91|250.58|248.7|30
1738771310000|2025-02-05 16:01:50|250.63|248.75|250.55|248.67|250.66|248.78|250.51|248.63|25
1738771320000|2025-02-05 16:02:00|250.53|248.65|250.33|248.45|250.61|248.73|250.33|248.45|29
1738771330000|2025-02-05 16:02:10|250.31|248.43|250.34|248.46|250.39|248.51|250.12|248.24|29
1738771340000|2025-02-05 16:02:20|250.29|248.41|250.36|248.48|250.54|248.66|250.26|248.38|27
1738771350000|2025-02-05 16:02:30|250.35|248.47|250.45|248.57|250.46|248.58|250.31|248.43|27
1738771360000|2025-02-05 16:02:40|250.44|248.56|250.16|248.28|250.44|248.56|250.07|248.19|30
1738771370000|2025-02-05 16:02:50|250.15|248.27|250.13|248.25|250.15|248.27|250.03|248.15|10
1738771380000|2025-02-05 16:03:00|250.12|248.24|250.12|248.24|250.48|248.6|250.11|248.23|35
1738771390000|2025-02-05 16:03:10|250.13|248.25|250.39|248.51|250.56|248.68|250.12|248.24|35
1738771400000|2025-02-05 16:03:20|250.38|248.5|250.42|248.54|250.44|248.56|250.15|248.27|31
1738771410000|2025-02-05 16:03:30|250.44|248.56|250.85|248.97|250.85|248.97|250.44|248.56|23
1738771420000|2025-02-05 16:03:40|250.83|248.95|250.93|249.05|251.01|249.13|250.75|248.87|25
1738771430000|2025-02-05 16:03:50|250.91|249.03|250.93|249.05|251.03|249.15|250.91|249.03|37
1738771440000|2025-02-05 16:04:00|250.94|249.06|250.64|248.76|251.12|249.24|250.64|248.76|35
1738771450000|2025-02-05 16:04:10|250.66|248.78|250.43|248.55|250.69|248.81|250.31|248.43|28
1738771460000|2025-02-05 16:04:20|250.42|248.54|250.13|248.25|250.42|248.54|250.13|248.25|28
1738771470000|2025-02-05 16:04:30|250.12|248.24|249.82|247.94|250.12|248.24|249.81|247.93|31
1738771480000|2025-02-05 16:04:40|249.78|247.9|249.69|247.81|249.82|247.94|249.66|247.78|28
1738771490000|2025-02-05 16:04:50|249.66|247.78|249.51|247.63|249.67|247.79|249.51|247.63|26
1738771500000|2025-02-05 16:05:00|249.48|247.6|249.88|248|249.88|248|249.36|247.48|33
1738771510000|2025-02-05 16:05:10|249.89|248.01|249.55|247.67|249.92|248.04|249.55|247.67|33
1738771520000|2025-02-05 16:05:20|249.52|247.64|249.41|247.53|249.55|247.67|249.4|247.52|29
1738771530000|2025-02-05 16:05:30|249.37|247.49|249.04|247.16|249.41|247.53|249.01|247.13|31
1738771540000|2025-02-05 16:05:40|249.03|247.15|249.02|247.14|249.1|247.22|248.95|247.07|27
1738771550000|2025-02-05 16:05:50|248.97|247.09|249.37|247.49|249.37|247.49|248.97|247.09|28
1738771560000|2025-02-05 16:06:00|249.45|247.57|249.12|247.24|249.66|247.78|249.12|247.24|31
1738771570000|2025-02-05 16:06:10|249.11|247.23|249.11|247.23|249.28|247.4|249.06|247.18|30
1738771580000|2025-02-05 16:06:20|249.07|247.19|249.08|247.2|249.09|247.21|248.97|247.09|23
1738771590000|2025-02-05 16:06:30|249.04|247.16|249.73|247.85|249.81|247.93|249.02|247.14|31
1738771600000|2025-02-05 16:06:40|249.64|247.76|249.22|247.34|249.67|247.79|249.19|247.31|30
1738771610000|2025-02-05 16:06:50|249.19|247.31|249.16|247.28|249.29|247.41|249.09|247.21|28
1738771620000|2025-02-05 16:07:00|249.13|247.25|249.21|247.33|249.26|247.38|249.06|247.18|26
1738771630000|2025-02-05 16:07:10|249.27|247.39|249.89|248.01|249.89|248.01|249.27|247.39|34
1738771640000|2025-02-05 16:07:20|249.82|247.94|249.58|247.7|249.88|248|249.54|247.66|29
1738771650000|2025-02-05 16:07:30|249.56|247.68|249.85|247.97|249.88|248|249.36|247.48|34
1738771660000|2025-02-05 16:07:40|249.81|247.93|249.59|247.71|249.82|247.94|249.51|247.63|37
1738771670000|2025-02-05 16:07:50|249.57|247.69|249.47|247.59|249.65|247.77|249.41|247.53|25
1738771680000|2025-02-05 16:08:00|249.48|247.6|249.12|247.24|249.55|247.67|249.12|247.24|32
1738771690000|2025-02-05 16:08:10|249.1|247.22|248.99|247.11|249.26|247.38|248.92|247.04|30
1738771700000|2025-02-05 16:08:20|248.93|247.05|248.81|246.93|248.99|247.11|248.78|246.9|31
1738771710000|2025-02-05 16:08:30|248.82|246.94|248.98|247.1|249.03|247.15|248.82|246.94|32
1738771720000|2025-02-05 16:08:40|248.97|247.09|248.66|246.78|248.97|247.09|248.66|246.78|28
1738771730000|2025-02-05 16:08:50|248.65|246.77|248.84|246.96|248.91|247.03|248.63|246.75|36
1738771740000|2025-02-05 16:09:00|248.83|246.95|249.47|247.59|249.47|247.59|248.77|246.89|32
1738771750000|2025-02-05 16:09:10|249.54|247.66|249.87|247.99|249.91|248.03|249.54|247.66|27
1738771760000|2025-02-05 16:09:20|249.83|247.95|249.82|247.94|249.9|248.02|249.59|247.71|35
1738771770000|2025-02-05 16:09:30|249.86|247.98|249.42|247.54|249.94|248.06|249.42|247.54|38
1738771780000|2025-02-05 16:09:40|249.44|247.56|249.43|247.55|249.67|247.79|249.42|247.54|32
1738771790000|2025-02-05 16:09:50|249.45|247.57|249.5|247.62|249.66|247.78|249.4|247.52|33
1738771800000|2025-02-05 16:10:00|249.51|247.63|249.91|248.03|249.95|248.07|249.51|247.63|33
1738771810000|2025-02-05 16:10:10|249.95|248.07|249.97|248.09|249.97|248.09|249.7|247.82|37
1738771820000|2025-02-05 16:10:20|249.94|248.06|249.79|247.91|249.94|248.06|249.54|247.66|37
1738771830000|2025-02-05 16:10:30|249.78|247.9|249.69|247.81|249.85|247.97|249.62|247.74|35
1738771840000|2025-02-05 16:10:40|249.61|247.73|249.86|247.98|250.02|248.14|249.54|247.66|31
1738771850000|2025-02-05 16:10:50|249.83|247.95|249.49|247.61|249.86|247.98|249.49|247.61|29
1738771860000|2025-02-05 16:11:00|249.45|247.57|249.36|247.48|249.61|247.73|249.3|247.42|33
1738771870000|2025-02-05 16:11:10|249.34|247.46|248.97|247.09|249.34|247.46|248.93|247.05|31
1738771880000|2025-02-05 16:11:20|248.98|247.1|248.75|246.87|249.14|247.26|248.75|246.87|20
1738771890000|2025-02-05 16:11:30|248.79|246.91|248.9|247.02|248.95|247.07|248.79|246.91|15
1738771900000|2025-02-05 16:11:40|248.89|247.01|248.79|246.91|249|247.12|248.72|246.84|33
1738771910000|2025-02-05 16:11:50|248.81|246.93|248.57|246.69|248.91|247.03|248.57|246.69|30
1738771920000|2025-02-05 16:12:00|248.58|246.7|248.66|246.78|248.69|246.81|248.42|246.54|30
1738771930000|2025-02-05 16:12:10|248.67|246.79|248.96|247.08|248.96|247.08|248.63|246.75|30
1738771940000|2025-02-05 16:12:20|249|247.12|248.48|246.6|249|247.12|248.47|246.59|31
1738771950000|2025-02-05 16:12:30|248.47|246.59|248.65|246.77|248.65|246.77|248.46|246.58|26
1738771960000|2025-02-05 16:12:40|248.57|246.69|248.62|246.74|248.73|246.85|248.51|246.63|25
1738771970000|2025-02-05 16:12:50|248.57|246.69|249.06|247.18|249.06|247.18|248.57|246.69|27
1738771980000|2025-02-05 16:13:00|249.05|247.17|249.22|247.34|249.33|247.45|248.97|247.09|26
1738771990000|2025-02-05 16:13:10|249.18|247.3|248.81|246.93|249.24|247.36|248.75|246.87|38
1738772000000|2025-02-05 16:13:20|248.82|246.94|248.69|246.81|248.93|247.05|248.68|246.8|32
1738772010000|2025-02-05 16:13:30|248.64|246.76|248.76|246.88|248.95|247.07|248.64|246.76|33
1738772020000|2025-02-05 16:13:40|248.71|246.83|248.65|246.77|248.75|246.87|248.63|246.75|30
1738772030000|2025-02-05 16:13:50|248.53|246.65|248.36|246.48|248.61|246.73|248.32|246.44|26
1738772040000|2025-02-05 16:14:00|248.35|246.47|248.43|246.55|248.5|246.62|248.35|246.47|30
1738772050000|2025-02-05 16:14:10|248.41|246.53|248.35|246.47|248.41|246.53|248.3|246.42|27
1738772060000|2025-02-05 16:14:20|248.31|246.43|248.39|246.51|248.43|246.55|248.31|246.43|27
1738772070000|2025-02-05 16:14:30|248.36|246.48|248.28|246.4|248.36|246.48|248.04|246.16|23
1738772080000|2025-02-05 16:14:40|248.27|246.39|248.32|246.44|248.35|246.47|248.26|246.38|18
1738772090000|2025-02-05 16:14:50|248.29|246.41|248.53|246.65|248.59|246.71|248.29|246.41|31
1738772100000|2025-02-05 16:15:00|248.47|246.59|248.68|246.8|248.69|246.81|248.41|246.53|32
1738772110000|2025-02-05 16:15:10|248.63|246.75|248.65|246.77|248.69|246.81|248.35|246.47|32
1738772120000|2025-02-05 16:15:20|248.63|246.75|249.13|247.25|249.13|247.25|248.61|246.73|20
1738772130000|2025-02-05 16:15:30|249.09|247.21|249.29|247.41|249.3|247.42|249.09|247.21|35
1738772140000|2025-02-05 16:15:40|249.2|247.32|248.84|246.96|249.27|247.39|248.84|246.96|32
1738772150000|2025-02-05 16:15:50|248.78|246.9|248.52|246.64|248.81|246.93|248.48|246.6|31
1738772160000|2025-02-05 16:16:00|248.44|246.56|248.42|246.54|248.77|246.89|248.42|246.54|35
1738772170000|2025-02-05 16:16:10|248.38|246.5|247.84|245.96|248.4|246.52|247.84|245.96|34
1738772180000|2025-02-05 16:16:20|247.58|245.7|247.65|245.77|247.66|245.78|247.37|245.49|28
1738772190000|2025-02-05 16:16:30|247.6|245.72|247.36|245.48|247.71|245.83|247.32|245.44|32
1738772200000|2025-02-05 16:16:40|247.16|245.28|246.56|244.68|247.19|245.31|246.42|244.54|35
1738772210000|2025-02-05 16:16:50|246.53|244.65|246.49|244.61|246.6|244.72|246.37|244.49|32
1738772220000|2025-02-05 16:17:00|246.44|244.56|246.33|244.45|246.48|244.6|246.29|244.41|32
1738772230000|2025-02-05 16:17:10|246.32|244.44|246.44|244.56|246.44|244.56|246.24|244.36|27
1738772240000|2025-02-05 16:17:20|246.45|244.57|246.57|244.69|246.66|244.78|246.41|244.53|30
1738772250000|2025-02-05 16:17:30|246.55|244.67|246.36|244.48|246.64|244.76|246.33|244.45|33
1738772260000|2025-02-05 16:17:40|246.24|244.36|246.12|244.24|246.36|244.48|246.11|244.23|33
1738772270000|2025-02-05 16:17:50|246.02|244.14|245.99|244.11|246.08|244.2|245.91|244.03|13
1738772280000|2025-02-05 16:18:00|245.88|244|245.86|243.98|245.97|244.09|245.82|243.94|22
1738772290000|2025-02-05 16:18:10|245.76|243.88|246|244.12|246.13|244.25|245.66|243.78|31
1738772300000|2025-02-05 16:18:20|245.97|244.09|246.01|244.13|246.01|244.13|245.76|243.88|31
1738772310000|2025-02-05 16:18:30|246.07|244.19|246.11|244.23|246.21|244.33|245.87|243.99|31
1738772320000|2025-02-05 16:18:40|246.13|244.25|245.88|244|246.13|244.25|245.77|243.89|32
1738772330000|2025-02-05 16:18:50|245.89|244.01|245.87|243.99|245.89|244.01|245.75|243.87|26
1738772340000|2025-02-05 16:19:00|245.85|243.97|246.58|244.7|246.58|244.7|245.85|243.97|31
1738772350000|2025-02-05 16:19:10|246.65|244.77|247.17|245.29|247.29|245.41|246.65|244.77|34
1738772360000|2025-02-05 16:19:20|247.06|245.18|246.4|244.52|247.12|245.24|246.4|244.52|30
1738772370000|2025-02-05 16:19:30|246.37|244.49|246.73|244.85|246.85|244.97|246.37|244.49|33
1738772380000|2025-02-05 16:19:40|246.68|244.8|247|245.12|247|245.12|246.47|244.59|33
1738772390000|2025-02-05 16:19:50|246.97|245.09|247.07|245.19|247.1|245.22|246.84|244.96|36
1738772400000|2025-02-05 16:20:00|247.04|245.16|247.4|245.52|247.4|245.52|246.93|245.05|31
1738772410000|2025-02-05 16:20:10|247.38|245.5|247.02|245.14|247.5|245.62|246.94|245.06|32
1738772420000|2025-02-05 16:20:20|247.06|245.18|247.25|245.37|247.25|245.37|246.84|244.96|35
1738772430000|2025-02-05 16:20:30|247.29|245.41|247.34|245.46|247.37|245.49|247.13|245.25|34
1738772440000|2025-02-05 16:20:40|247.35|245.47|247.5|245.62|247.56|245.68|247.35|245.47|23
1738772450000|2025-02-05 16:20:50|247.53|245.65|247.57|245.69|247.64|245.76|247.36|245.48|32
1738772460000|2025-02-05 16:21:00|247.48|245.6|247.69|245.81|247.72|245.84|247.41|245.53|31
1738772470000|2025-02-05 16:21:10|247.67|245.79|247.38|245.5|247.69|245.81|247.21|245.33|35
1738772480000|2025-02-05 16:21:20|247.37|245.49|247.03|245.15|247.37|245.49|246.92|245.04|38
1738772490000|2025-02-05 16:21:30|247.04|245.16|246.87|244.99|247.07|245.19|246.8|244.92|32
1738772500000|2025-02-05 16:21:40|246.84|244.96|246.85|244.97|246.88|245|246.59|244.71|26
1738772510000|2025-02-05 16:21:50|246.86|244.98|247|245.12|247.11|245.23|246.86|244.98|32
1738772520000|2025-02-05 16:22:00|246.97|245.09|246.87|244.99|247.16|245.28|246.78|244.9|31
1738772530000|2025-02-05 16:22:10|246.89|245.01|246.59|244.71|246.89|245.01|246.51|244.63|33
1738772540000|2025-02-05 16:22:20|246.62|244.74|246.45|244.57|246.64|244.76|246.41|244.53|31
1738772550000|2025-02-05 16:22:30|246.42|244.54|246.42|244.54|246.62|244.74|246.42|244.54|33
1738772560000|2025-02-05 16:22:40|246.41|244.53|246.64|244.76|246.64|244.76|246.35|244.47|30
1738772570000|2025-02-05 16:22:50|246.66|244.78|246.98|245.1|246.98|245.1|246.62|244.74|34
1738772580000|2025-02-05 16:23:00|246.95|245.07|246.81|244.93|247|245.12|246.62|244.74|29
1738772590000|2025-02-05 16:23:10|246.75|244.87|246.4|244.52|246.75|244.87|246.4|244.52|28
1738772600000|2025-02-05 16:23:20|246.35|244.47|246.27|244.39|246.35|244.47|246.23|244.35|30
1738772610000|2025-02-05 16:23:30|246.24|244.36|246.21|244.33|246.27|244.39|246.15|244.27|34
1738772620000|2025-02-05 16:23:40|246.19|244.31|246.46|244.58|246.49|244.61|246.19|244.31|31
1738772630000|2025-02-05 16:23:50|246.42|244.54|246.26|244.38|246.42|244.54|246.24|244.36|27
1738772640000|2025-02-05 16:24:00|246.27|244.39|246.05|244.17|246.34|244.46|246|244.12|28
1738772650000|2025-02-05 16:24:10|246.06|244.18|246.1|244.22|246.15|244.27|246.06|244.18|26
1738772660000|2025-02-05 16:24:20|246.11|244.23|246.44|244.56|246.44|244.56|246.07|244.19|21
1738772670000|2025-02-05 16:24:30|246.48|244.6|246.62|244.74|246.68|244.8|246.48|244.6|27
1738772680000|2025-02-05 16:24:40|246.66|244.78|246.78|244.9|246.87|244.99|246.61|244.73|31
1738772690000|2025-02-05 16:24:50|246.79|244.91|246.88|245|246.89|245.01|246.65|244.77|28
1738772700000|2025-02-05 16:25:00|246.87|244.99|247.24|245.36|247.24|245.36|246.83|244.95|31
1738772710000|2025-02-05 16:25:10|247.27|245.39|246.94|245.06|247.29|245.41|246.94|245.06|34
1738772720000|2025-02-05 16:25:20|246.92|245.04|247.18|245.3|247.19|245.31|246.9|245.02|29
1738772730000|2025-02-05 16:25:30|247.2|245.32|247.02|245.14|247.34|245.46|247.02|245.14|28
1738772740000|2025-02-05 16:25:40|247.03|245.15|247.17|245.29|247.18|245.3|246.98|245.1|30
1738772750000|2025-02-05 16:25:50|247.18|245.3|247.18|245.3|247.37|245.49|247.13|245.25|26
1738772760000|2025-02-05 16:26:00|247.19|245.31|247.35|245.47|247.47|245.59|247.19|245.31|28
1738772770000|2025-02-05 16:26:10|247.34|245.46|247.44|245.56|247.68|245.8|247.34|245.46|32
1738772780000|2025-02-05 16:26:20|247.39|245.51|247.58|245.7|247.62|245.74|247.29|245.41|28
1738772790000|2025-02-05 16:26:30|247.59|245.71|247.5|245.62|247.6|245.72|247.36|245.48|32
1738772800000|2025-02-05 16:26:40|247.48|245.6|247.52|245.64|247.52|245.64|247.25|245.37|34
1738772810000|2025-02-05 16:26:50|247.54|245.66|247.27|245.39|247.54|245.66|247.27|245.39|31
1738772820000|2025-02-05 16:27:00|247.28|245.4|247.35|245.47|247.5|245.62|247.18|245.3|34
1738772830000|2025-02-05 16:27:10|247.33|245.45|247.33|245.45|247.37|245.49|247|245.12|27
1738772840000|2025-02-05 16:27:20|247.35|245.47|247.26|245.38|247.36|245.48|247.13|245.25|33
1738772850000|2025-02-05 16:27:30|247.25|245.37|247.25|245.37|247.29|245.41|247.12|245.24|32
1738772860000|2025-02-05 16:27:40|247.23|245.35|247.25|245.37|247.32|245.44|247.2|245.32|24
1738772870000|2025-02-05 16:27:50|247.24|245.36|247.08|245.2|247.25|245.37|247|245.12|16
1738772880000|2025-02-05 16:28:00|247.07|245.19|246.76|244.88|247.14|245.26|246.73|244.85|35
1738772890000|2025-02-05 16:28:10|246.74|244.86|247.07|245.19|247.09|245.21|246.64|244.76|31
1738772900000|2025-02-05 16:28:20|247.06|245.18|247.05|245.17|247.08|245.2|246.93|245.05|31
1738772910000|2025-02-05 16:28:30|247.06|245.18|247.12|245.24|247.17|245.29|246.9|245.02|30
1738772920000|2025-02-05 16:28:40|247.13|245.25|247.2|245.32|247.29|245.41|247.13|245.25|15
1738772930000|2025-02-05 16:28:50|247.19|245.31|247.17|245.29|247.21|245.33|247.15|245.27|13
1738772940000|2025-02-05 16:29:00|247.11|245.23|247.13|245.25|247.24|245.36|247.11|245.23|25
1738772950000|2025-02-05 16:29:10|247.12|245.24|247.21|245.33|247.23|245.35|247.09|245.21|25
1738772960000|2025-02-05 16:29:20|247.26|245.38|247.21|245.33|247.34|245.46|247.21|245.33|27
1738772970000|2025-02-05 16:29:30|247.19|245.31|247.17|245.29|247.21|245.33|247|245.12|24
1738772980000|2025-02-05 16:29:40|247.21|245.33|247.13|245.25|247.31|245.43|247.03|245.15|21
1738772990000|2025-02-05 16:29:50|247.17|245.29|247.04|245.16|247.17|245.29|247.02|245.14|30
1738773000000|2025-02-05 16:30:00|247.03|245.15|247.06|245.18|247.1|245.22|246.9|245.02|32
1738773010000|2025-02-05 16:30:10|247.07|245.19|247.06|245.18|247.18|245.3|247.01|245.13|33
1738773020000|2025-02-05 16:30:20|247.05|245.17|246.54|244.66|247.05|245.17|246.54|244.66|29
1738773030000|2025-02-05 16:30:30|246.53|244.65|246.93|245.05|247.06|245.18|246.53|244.65|31
1738773040000|2025-02-05 16:30:40|246.96|245.08|247.04|245.16|247.07|245.19|246.95|245.07|34
1738773050000|2025-02-05 16:30:50|247.03|245.15|246.89|245.01|247.03|245.15|246.84|244.96|30
1738773060000|2025-02-05 16:31:00|246.9|245.02|246.96|245.08|247.06|245.18|246.7|244.82|32
1738773070000|2025-02-05 16:31:10|246.93|245.05|246.71|244.83|246.94|245.06|246.57|244.69|32
1738773080000|2025-02-05 16:31:20|246.74|244.86|246.77|244.89|246.77|244.89|246.66|244.78|25
1738773090000|2025-02-05 16:31:30|246.75|244.87|246.8|244.92|246.9|245.02|246.52|244.64|32
1738773100000|2025-02-05 16:31:40|246.81|244.93|246.68|244.8|246.9|245.02|246.63|244.75|26
1738773110000|2025-02-05 16:31:50|246.8|244.92|246.48|244.6|246.91|245.03|246.44|244.56|36
1738773120000|2025-02-05 16:32:00|246.47|244.59|246.4|244.52|246.61|244.73|246.4|244.52|34
1738773130000|2025-02-05 16:32:10|246.39|244.51|245.94|244.06|246.39|244.51|245.93|244.05|30
1738773140000|2025-02-05 16:32:20|245.95|244.07|245.8|243.92|245.97|244.09|245.77|243.89|31
1738773150000|2025-02-05 16:32:30|245.79|243.91|245.67|243.79|245.81|243.93|245.64|243.76|22
1738773160000|2025-02-05 16:32:40|245.64|243.76|244.98|243.1|245.67|243.79|244.84|242.96|29
1738773170000|2025-02-05 16:32:50|245|243.12|245.03|243.15|245.1|243.22|244.97|243.09|27
1738773180000|2025-02-05 16:33:00|245.05|243.17|245.13|243.25|245.27|243.39|244.91|243.03|28
1738773190000|2025-02-05 16:33:10|245.12|243.24|244.6|242.72|245.12|243.24|244.6|242.72|32
1738773200000|2025-02-05 16:33:20|244.48|242.6|244.08|242.2|244.48|242.6|244.06|242.18|27
1738773210000|2025-02-05 16:33:30|244.09|242.21|244.49|242.61|244.49|242.61|243.99|242.11|31
1738773220000|2025-02-05 16:33:40|244.48|242.6|244.18|242.3|244.52|242.64|244.17|242.29|30
1738773230000|2025-02-05 16:33:50|244.17|242.29|244.07|242.19|244.18|242.3|244.07|242.19|26
1738773240000|2025-02-05 16:34:00|244.06|242.18|243.73|241.85|244.06|242.18|243.44|241.56|32
1738773250000|2025-02-05 16:34:10|243.79|241.91|243.91|242.03|243.98|242.1|243.79|241.91|29
1738773260000|2025-02-05 16:34:20|243.86|241.98|243.65|241.77|243.89|242.01|243.52|241.64|28
1738773270000|2025-02-05 16:34:30|243.63|241.75|243.85|241.97|243.86|241.98|243.52|241.64|30
1738773280000|2025-02-05 16:34:40|243.84|241.96|243.95|242.07|244.25|242.37|243.75|241.87|34
1738773290000|2025-02-05 16:34:50|243.91|242.03|243.69|241.81|243.91|242.03|243.64|241.76|31
1738773300000|2025-02-05 16:35:00|243.72|241.84|244.13|242.25|244.13|242.25|243.72|241.84|35
1738773310000|2025-02-05 16:35:10|244.14|242.26|244.42|242.54|244.58|242.7|244.14|242.26|32
1738773320000|2025-02-05 16:35:20|244.41|242.53|244.28|242.4|244.43|242.55|244.2|242.32|36
1738773330000|2025-02-05 16:35:30|244.32|242.44|244.48|242.6|244.48|242.6|244.12|242.24|34
1738773340000|2025-02-05 16:35:40|244.49|242.61|244.85|242.97|244.86|242.98|244.49|242.61|36
1738773350000|2025-02-05 16:35:50|244.86|242.98|244.63|242.75|244.86|242.98|244.55|242.67|31
1738773360000|2025-02-05 16:36:00|244.67|242.79|245.3|243.42|245.32|243.44|244.67|242.79|29
1738773370000|2025-02-05 16:36:10|245.31|243.43|245.33|243.45|245.46|243.58|245.28|243.4|29
1738773380000|2025-02-05 16:36:20|245.32|243.44|244.96|243.08|245.33|243.45|244.8|242.92|35
1738773390000|2025-02-05 16:36:30|244.99|243.11|245.05|243.17|245.28|243.4|244.99|243.11|32
1738773400000|2025-02-05 16:36:40|245.08|243.2|245.26|243.38|245.34|243.46|245.01|243.13|33
1738773410000|2025-02-05 16:36:50|245.28|243.4|244.83|242.95|245.33|243.45|244.83|242.95|36
1738773420000|2025-02-05 16:37:00|244.89|243.01|244.73|242.85|244.99|243.11|244.69|242.81|32
1738773430000|2025-02-05 16:37:10|244.62|242.74|244.36|242.48|244.62|242.74|244.36|242.48|16
1738773440000|2025-02-05 16:37:20|244.31|242.43|244.28|242.4|244.37|242.49|244.07|242.19|34
1738773450000|2025-02-05 16:37:30|244.29|242.41|244.37|242.49|244.38|242.5|244.17|242.29|31
1738773460000|2025-02-05 16:37:40|244.38|242.5|244.21|242.33|244.38|242.5|244.04|242.16|30
1738773470000|2025-02-05 16:37:50|244.2|242.32|244.39|242.51|244.4|242.52|244.2|242.32|31
1738773480000|2025-02-05 16:38:00|244.4|242.52|244.83|242.95|244.87|242.99|244.4|242.52|22
1738773490000|2025-02-05 16:38:10|244.81|242.93|244.3|242.42|244.81|242.93|244.3|242.42|32
1738773500000|2025-02-05 16:38:20|244.31|242.43|244.34|242.46|244.34|242.46|244.2|242.32|22
1738773510000|2025-02-05 16:38:30|244.36|242.48|244.06|242.18|244.53|242.65|244.06|242.18|34
1738773520000|2025-02-05 16:38:40|244.03|242.15|244.33|242.45|244.38|242.5|244.03|242.15|30
1738773530000|2025-02-05 16:38:50|244.35|242.47|244.25|242.37|244.38|242.5|244.14|242.26|31
1738773540000|2025-02-05 16:39:00|244.28|242.4|244.28|242.4|244.45|242.57|244.22|242.34|32
1738773550000|2025-02-05 16:39:10|244.25|242.37|244.14|242.26|244.25|242.37|244.05|242.17|27
1738773560000|2025-02-05 16:39:20|244.15|242.27|244|242.12|244.19|242.31|243.98|242.1|34
1738773570000|2025-02-05 16:39:30|243.99|242.11|244.32|242.44|244.32|242.44|243.99|242.11|32
1738773580000|2025-02-05 16:39:40|244.3|242.42|244.21|242.33|244.33|242.45|244.17|242.29|29
1738773590000|2025-02-05 16:39:50|244.22|242.34|244.33|242.45|244.43|242.55|244.17|242.29|34
1738773600000|2025-02-05 16:40:00|244.32|242.44|244.08|242.2|244.32|242.44|244.03|242.15|33
1738773610000|2025-02-05 16:40:10|244.12|242.24|244.05|242.17|244.25|242.37|244.03|242.15|31
1738773620000|2025-02-05 16:40:20|244.04|242.16|244.08|242.2|244.14|242.26|244.02|242.14|14
1738773630000|2025-02-05 16:40:30|244.09|242.21|244.06|242.18|244.22|242.34|244|242.12|27
1738773640000|2025-02-05 16:40:40|244.07|242.19|244.34|242.46|244.39|242.51|244.07|242.19|28
1738773650000|2025-02-05 16:40:50|244.33|242.45|244.51|242.63|244.61|242.73|244.33|242.45|32
1738773660000|2025-02-05 16:41:00|244.52|242.64|244.7|242.82|244.82|242.94|244.51|242.63|28
1738773670000|2025-02-05 16:41:10|244.76|242.88|244.82|242.94|244.92|243.04|244.76|242.88|30
1738773680000|2025-02-05 16:41:20|244.83|242.95|245.1|243.22|245.14|243.26|244.81|242.93|34
1738773690000|2025-02-05 16:41:30|245.11|243.23|245.11|243.23|245.12|243.24|244.96|243.08|22
1738773700000|2025-02-05 16:41:40|245.07|243.19|245.03|243.15|245.07|243.19|245.01|243.13|24
1738773710000|2025-02-05 16:41:50|245.05|243.17|245.08|243.2|245.14|243.26|245.03|243.15|24
1738773720000|2025-02-05 16:42:00|245.07|243.19|245.24|243.36|245.36|243.48|245|243.12|30
1738773730000|2025-02-05 16:42:10|245.21|243.33|245.19|243.31|245.29|243.41|245.02|243.14|27
1738773740000|2025-02-05 16:42:20|245.16|243.28|244.95|243.07|245.16|243.28|244.88|243|29
1738773750000|2025-02-05 16:42:30|244.96|243.08|245.13|243.25|245.13|243.25|244.96|243.08|32
1738773760000|2025-02-05 16:42:40|245.14|243.26|245.22|243.34|245.25|243.37|245.13|243.25|30
1738773770000|2025-02-05 16:42:50|245.18|243.3|245.23|243.35|245.26|243.38|245.09|243.21|26
1738773780000|2025-02-05 16:43:00|245.27|243.39|245.34|243.46|245.37|243.49|245.27|243.39|10
1738773790000|2025-02-05 16:43:10|245.35|243.47|245.26|243.38|245.35|243.47|245.14|243.26|30
1738773800000|2025-02-05 16:43:20|245.21|243.33|245.28|243.4|245.29|243.41|245.2|243.32|21
1738773810000|2025-02-05 16:43:30|245.27|243.39|245.13|243.25|245.27|243.39|245.13|243.25|23
1738773820000|2025-02-05 16:43:40|245.11|243.23|244.97|243.09|245.11|243.23|244.97|243.09|13
1738773830000|2025-02-05 16:43:50|244.98|243.1|244.76|242.88|244.98|243.1|244.73|242.85|27
1738773840000|2025-02-05 16:44:00|244.74|242.86|244.76|242.88|244.8|242.92|244.69|242.81|30
1738773850000|2025-02-05 16:44:10|244.78|242.9|245.13|243.25|245.13|243.25|244.78|242.9|25
1738773860000|2025-02-05 16:44:20|245.14|243.26|245.12|243.24|245.21|243.33|245.08|243.2|25
1738773870000|2025-02-05 16:44:30|245.13|243.25|245.16|243.28|245.16|243.28|245.13|243.25|11
1738773880000|2025-02-05 16:44:40|245.17|243.29|244.96|243.08|245.21|243.33|244.96|243.08|23
1738773890000|2025-02-05 16:44:50|244.94|243.06|245|243.12|245.08|243.2|244.94|243.06|25
1738773900000|2025-02-05 16:45:00|244.99|243.11|244.76|242.88|245.02|243.14|244.66|242.78|31
1738773910000|2025-02-05 16:45:10|244.82|242.94|244.84|242.96|244.88|243|244.68|242.8|25
1738773920000|2025-02-05 16:45:20|244.85|242.97|244.74|242.86|244.85|242.97|244.72|242.84|27
1738773930000|2025-02-05 16:45:30|244.76|242.88|244.92|243.04|244.98|243.1|244.74|242.86|24
1738773940000|2025-02-05 16:45:40|244.93|243.05|245.01|243.13|245.1|243.22|244.88|243|20
1738773950000|2025-02-05 16:45:50|245|243.12|245.1|243.22|245.1|243.22|244.98|243.1|9
1738773960000|2025-02-05 16:46:00|245.08|243.2|245.07|243.19|245.09|243.21|245.01|243.13|11
1738773970000|2025-02-05 16:46:10|245.1|243.22|245.32|243.44|245.33|243.45|245.1|243.22|18
1738773980000|2025-02-05 16:46:20|245.31|243.43|245.48|243.6|245.51|243.63|245.16|243.28|23
1738773990000|2025-02-05 16:46:30|245.56|243.68|245.5|243.62|245.6|243.72|245.48|243.6|17
1738774000000|2025-02-05 16:46:40|245.58|243.7|245.68|243.8|245.68|243.8|245.58|243.7|16
1738774010000|2025-02-05 16:46:50|245.7|243.82|245.68|243.8|245.84|243.96|245.68|243.8|23
1738774020000|2025-02-05 16:47:00|245.65|243.77|245.77|243.89|245.87|243.99|245.63|243.75|28
1738774030000|2025-02-05 16:47:10|245.76|243.88|245.83|243.95|245.88|244|245.57|243.69|31
1738774040000|2025-02-05 16:47:20|245.87|243.99|245.84|243.96|245.93|244.05|245.82|243.94|32
1738774050000|2025-02-05 16:47:30|245.82|243.94|245.79|243.91|245.87|243.99|245.75|243.87|23
1738774060000|2025-02-05 16:47:40|245.78|243.9|245.5|243.62|245.79|243.91|245.5|243.62|29
1738774070000|2025-02-05 16:47:50|245.48|243.6|245.84|243.96|245.86|243.98|245.46|243.58|32
1738774080000|2025-02-05 16:48:00|245.86|243.98|245.76|243.88|245.94|244.06|245.73|243.85|27
1738774090000|2025-02-05 16:48:10|245.75|243.87|245.77|243.89|245.77|243.89|245.59|243.71|30
1738774100000|2025-02-05 16:48:20|245.74|243.86|245.39|243.51|245.75|243.87|245.39|243.51|30
1738774110000|2025-02-05 16:48:30|245.33|243.45|245.42|243.54|245.43|243.55|245.24|243.36|32
1738774120000|2025-02-05 16:48:40|245.41|243.53|245.3|243.42|245.41|243.53|245.14|243.26|26
1738774130000|2025-02-05 16:48:50|245.31|243.43|245.42|243.54|245.45|243.57|245.29|243.41|26
1738774140000|2025-02-05 16:49:00|245.45|243.57|245.35|243.47|245.49|243.61|245.29|243.41|30
1738774150000|2025-02-05 16:49:10|245.36|243.48|245.68|243.8|245.69|243.81|245.36|243.48|24
1738774160000|2025-02-05 16:49:20|245.72|243.84|246.03|244.15|246.03|244.15|245.72|243.84|24
1738774170000|2025-02-05 16:49:30|246.04|244.16|246.05|244.17|246.07|244.19|246|244.12|26
1738774180000|2025-02-05 16:49:40|246.06|244.18|246.17|244.29|246.21|244.33|246|244.12|19
1738774190000|2025-02-05 16:49:50|246.23|244.35|246.37|244.49|246.43|244.55|246.22|244.34|29
1738774200000|2025-02-05 16:50:00|246.39|244.51|246.6|244.72|246.72|244.84|246.38|244.5|26
1738774210000|2025-02-05 16:50:10|246.62|244.74|246.84|244.96|246.84|244.96|246.59|244.71|16
1738774220000|2025-02-05 16:50:20|246.85|244.97|247.41|245.53|247.46|245.58|246.81|244.93|29
1738774230000|2025-02-05 16:50:30|247.47|245.59|247.33|245.45|247.52|245.64|247.27|245.39|28
1738774240000|2025-02-05 16:50:40|247.34|245.46|247.23|245.35|247.35|245.47|247.05|245.17|29
1738774250000|2025-02-05 16:50:50|247.24|245.36|247.15|245.27|247.37|245.49|247.1|245.22|23
1738774260000|2025-02-05 16:51:00|247.11|245.23|247.37|245.49|247.44|245.56|247.09|245.21|21
1738774270000|2025-02-05 16:51:10|247.39|245.51|247.58|245.7|247.61|245.73|247.36|245.48|24
1738774280000|2025-02-05 16:51:20|247.51|245.63|247.75|245.87|247.79|245.91|247.51|245.63|25
1738774290000|2025-02-05 16:51:30|247.76|245.88|247.75|245.87|247.77|245.89|247.67|245.79|30
1738774300000|2025-02-05 16:51:40|247.8|245.92|247.89|246.01|247.89|246.01|247.7|245.82|26
1738774310000|2025-02-05 16:51:50|247.91|246.03|248.26|246.38|248.27|246.39|247.89|246.01|24
1738774320000|2025-02-05 16:52:00|248.27|246.39|248.23|246.35|248.31|246.43|247.82|245.94|30
1738774330000|2025-02-05 16:52:10|248.29|246.41|248.12|246.24|248.33|246.45|248.08|246.2|33
1738774340000|2025-02-05 16:52:20|248.13|246.25|248.28|246.4|248.38|246.5|248.09|246.21|29
1738774350000|2025-02-05 16:52:30|248.32|246.44|248.23|246.35|248.39|246.51|248.05|246.17|35
1738774360000|2025-02-05 16:52:40|248.25|246.37|248.06|246.18|248.25|246.37|247.92|246.04|31
1738774370000|2025-02-05 16:52:50|248.05|246.17|248.08|246.2|248.11|246.23|247.77|245.89|33
1738774380000|2025-02-05 16:53:00|248.06|246.18|248.13|246.25|248.22|246.34|248.04|246.16|18
1738774390000|2025-02-05 16:53:10|248.16|246.28|247.96|246.08|248.16|246.28|247.94|246.06|30
1738774400000|2025-02-05 16:53:20|247.94|246.06|247.87|245.99|247.94|246.06|247.8|245.92|25
1738774410000|2025-02-05 16:53:30|247.85|245.97|247.63|245.75|247.85|245.97|247.63|245.75|22
1738774420000|2025-02-05 16:53:40|247.61|245.73|247.82|245.94|247.83|245.95|247.59|245.71|28
1738774430000|2025-02-05 16:53:50|247.87|245.99|247.86|245.98|247.96|246.08|247.81|245.93|21
1738774440000|2025-02-05 16:54:00|247.82|245.94|247.4|245.52|247.84|245.96|247.4|245.52|36
1738774450000|2025-02-05 16:54:10|247.39|245.51|247.59|245.71|247.59|245.71|247.39|245.51|26
1738774460000|2025-02-05 16:54:20|247.57|245.69|247.76|245.88|247.82|245.94|247.56|245.68|21
1738774470000|2025-02-05 16:54:30|247.77|245.89|247.69|245.81|247.8|245.92|247.64|245.76|30
1738774480000|2025-02-05 16:54:40|247.67|245.79|247.51|245.63|247.69|245.81|247.5|245.62|28
1738774490000|2025-02-05 16:54:50|247.52|245.64|247.47|245.59|247.57|245.69|247.46|245.58|29
1738774500000|2025-02-05 16:55:00|247.48|245.6|247.4|245.52|247.54|245.66|247.33|245.45|34
1738774510000|2025-02-05 16:55:10|247.41|245.53|247.57|245.69|247.63|245.75|247.4|245.52|23
1738774520000|2025-02-05 16:55:20|247.58|245.7|247.75|245.87|247.75|245.87|247.58|245.7|16
1738774530000|2025-02-05 16:55:30|247.77|245.89|247.75|245.87|247.88|246|247.74|245.86|33
1738774540000|2025-02-05 16:55:40|247.78|245.9|247.72|245.84|247.78|245.9|247.63|245.75|26
1738774550000|2025-02-05 16:55:50|247.71|245.83|247.7|245.82|247.72|245.84|247.65|245.77|28
1738774560000|2025-02-05 16:56:00|247.65|245.77|247.46|245.58|247.7|245.82|247.4|245.52|32
1738774570000|2025-02-05 16:56:10|247.45|245.57|247.39|245.51|247.45|245.57|247.33|245.45|26
1738774580000|2025-02-05 16:56:20|247.38|245.5|247.34|245.46|247.39|245.51|247.2|245.32|25
1738774590000|2025-02-05 16:56:30|247.35|245.47|247.28|245.4|247.35|245.47|247.22|245.34|28
1738774600000|2025-02-05 16:56:40|247.26|245.38|247.36|245.48|247.36|245.48|247.23|245.35|25
1738774610000|2025-02-05 16:56:50|247.35|245.47|247.35|245.47|247.36|245.48|247.31|245.43|17
1738774620000|2025-02-05 16:57:00|247.32|245.44|247.07|245.19|247.32|245.44|247.06|245.18|25
1738774630000|2025-02-05 16:57:10|247.05|245.17|246.88|245|247.23|245.35|246.83|244.95|30
1738774640000|2025-02-05 16:57:20|246.9|245.02|247.19|245.31|247.19|245.31|246.9|245.02|26
1738774650000|2025-02-05 16:57:30|247.18|245.3|247.16|245.28|247.18|245.3|246.93|245.05|30
1738774660000|2025-02-05 16:57:40|247.14|245.26|247.04|245.16|247.19|245.31|247.01|245.13|28
1738774670000|2025-02-05 16:57:50|247.05|245.17|247.1|245.22|247.15|245.27|247.02|245.14|19
1738774680000|2025-02-05 16:58:00|247.09|245.21|247.24|245.36|247.24|245.36|247.05|245.17|19
1738774690000|2025-02-05 16:58:10|247.28|245.4|247.41|245.53|247.46|245.58|247.28|245.4|29
1738774700000|2025-02-05 16:58:20|247.4|245.52|246.99|245.11|247.4|245.52|246.98|245.1|28
1738774710000|2025-02-05 16:58:30|246.97|245.09|246.9|245.02|246.97|245.09|246.88|245|17
1738774720000|2025-02-05 16:58:40|246.88|245|246.77|244.89|246.88|245|246.74|244.86|16
1738774730000|2025-02-05 16:58:50|246.76|244.88|246.83|244.95|246.87|244.99|246.76|244.88|29
1738774740000|2025-02-05 16:59:00|246.78|244.9|246.69|244.81|246.78|244.9|246.64|244.76|25
1738774750000|2025-02-05 16:59:10|246.67|244.79|246.68|244.8|246.84|244.96|246.64|244.76|31
1738774760000|2025-02-05 16:59:20|246.65|244.77|246.61|244.73|246.67|244.79|246.5|244.62|26
1738774770000|2025-02-05 16:59:30|246.62|244.74|246.6|244.72|246.72|244.84|246.6|244.72|29
1738774780000|2025-02-05 16:59:40|246.61|244.73|246.5|244.62|246.63|244.75|246.47|244.59|17
1738774790000|2025-02-05 16:59:50|246.51|244.63|246.4|244.52|246.51|244.63|246.39|244.51|27
1738774800000|2025-02-05 17:00:00|246.41|244.53|246.3|244.42|246.44|244.56|246.18|244.3|30
1738774810000|2025-02-05 17:00:10|246.31|244.43|246.67|244.79|246.67|244.79|246.28|244.4|28
1738774820000|2025-02-05 17:00:20|246.68|244.8|246.94|245.06|247|245.12|246.68|244.8|23
1738774830000|2025-02-05 17:00:30|246.96|245.08|247.22|245.34|247.23|245.35|246.96|245.08|27
1738774840000|2025-02-05 17:00:40|247.23|245.35|247.29|245.41|247.31|245.43|247.23|245.35|31
1738774850000|2025-02-05 17:00:50|247.3|245.42|247.04|245.16|247.3|245.42|247.04|245.16|28
1738774860000|2025-02-05 17:01:00|247.02|245.14|246.96|245.08|247.17|245.29|246.91|245.03|30
1738774870000|2025-02-05 17:01:10|247.01|245.13|247.24|245.36|247.26|245.38|247|245.12|31
1738774880000|2025-02-05 17:01:20|247.25|245.37|247.03|245.15|247.25|245.37|246.96|245.08|29
1738774890000|2025-02-05 17:01:30|246.99|245.11|246.85|244.97|247|245.12|246.75|244.87|26
1738774900000|2025-02-05 17:01:40|246.91|245.03|247.21|245.33|247.24|245.36|246.91|245.03|25
1738774910000|2025-02-05 17:01:50|247.2|245.32|247.26|245.38|247.26|245.38|247.17|245.29|28
1738774920000|2025-02-05 17:02:00|247.29|245.41|247.23|245.35|247.39|245.51|247.22|245.34|15
1738774930000|2025-02-05 17:02:10|247.24|245.36|247.35|245.47|247.42|245.54|247.24|245.36|10
1738774940000|2025-02-05 17:02:20|247.33|245.45|247.26|245.38|247.37|245.49|247.25|245.37|28
1738774950000|2025-02-05 17:02:30|247.29|245.41|247.02|245.14|247.3|245.42|246.95|245.07|32
1738774960000|2025-02-05 17:02:40|247.03|245.15|246.87|244.99|247.12|245.24|246.87|244.99|31
1738774970000|2025-02-05 17:02:50|246.92|245.04|247.19|245.31|247.19|245.31|246.92|245.04|17
1738774980000|2025-02-05 17:03:00|247.2|245.32|247.33|245.45|247.37|245.49|247.12|245.24|19
1738774990000|2025-02-05 17:03:10|247.31|245.43|247.4|245.52|247.45|245.57|247.31|245.43|20
1738775000000|2025-02-05 17:03:20|247.41|245.53|247.36|245.48|247.45|245.57|247.34|245.46|20
1738775010000|2025-02-05 17:03:30|247.4|245.52|247.38|245.5|247.51|245.63|247.36|245.48|15
1738775020000|2025-02-05 17:03:40|247.35|245.47|247.48|245.6|247.48|245.6|247.35|245.47|16
1738775030000|2025-02-05 17:03:50|247.5|245.62|247.6|245.72|247.6|245.72|247.4|245.52|10
1738775040000|2025-02-05 17:04:00|247.58|245.7|247.43|245.55|247.62|245.74|247.43|245.55|29
1738775050000|2025-02-05 17:04:10|247.42|245.54|247.62|245.74|247.66|245.78|247.42|245.54|30
1738775060000|2025-02-05 17:04:20|247.56|245.68|247.74|245.86|247.74|245.86|247.56|245.68|15
1738775070000|2025-02-05 17:04:30|247.75|245.87|247.7|245.82|247.82|245.94|247.7|245.82|17
1738775080000|2025-02-05 17:04:40|247.68|245.8|247.68|245.8|247.77|245.89|247.58|245.7|21
1738775090000|2025-02-05 17:04:50|247.69|245.81|247.63|245.75|247.74|245.86|247.59|245.71|27
1738775100000|2025-02-05 17:05:00|247.65|245.77|247.24|245.36|247.65|245.77|247.24|245.36|22
1738775110000|2025-02-05 17:05:10|247.23|245.35|247.06|245.18|247.23|245.35|247.04|245.16|29
1738775120000|2025-02-05 17:05:20|247.07|245.19|247.17|245.29|247.19|245.31|247.01|245.13|26
1738775130000|2025-02-05 17:05:30|247.16|245.28|247.43|245.55|247.43|245.55|247.12|245.24|16
1738775140000|2025-02-05 17:05:40|247.44|245.56|247.28|245.4|247.44|245.56|247.28|245.4|25
1738775150000|2025-02-05 17:05:50|247.3|245.42|247.09|245.21|247.31|245.43|247.09|245.21|25
1738775160000|2025-02-05 17:06:00|247.13|245.25|247.28|245.4|247.31|245.43|247.08|245.2|23
1738775170000|2025-02-05 17:06:10|247.21|245.33|247.33|245.45|247.33|245.45|247.11|245.23|28
1738775180000|2025-02-05 17:06:20|247.34|245.46|247.4|245.52|247.49|245.61|247.33|245.45|29
1738775190000|2025-02-05 17:06:30|247.42|245.54|247.22|245.34|247.52|245.64|247.21|245.33|28
1738775200000|2025-02-05 17:06:40|247.25|245.37|247.3|245.42|247.4|245.52|247.24|245.36|27
1738775210000|2025-02-05 17:06:50|247.29|245.41|246.95|245.07|247.29|245.41|246.95|245.07|30
1738775220000|2025-02-05 17:07:00|246.97|245.09|246.76|244.88|246.98|245.1|246.69|244.81|31
1738775230000|2025-02-05 17:07:10|246.71|244.83|246.61|244.73|246.72|244.84|246.52|244.64|33
1738775240000|2025-02-05 17:07:20|246.58|244.7|246.62|244.74|246.71|244.83|246.55|244.67|25
1738775250000|2025-02-05 17:07:30|246.66|244.78|246.83|244.95|246.83|244.95|246.61|244.73|31
1738775260000|2025-02-05 17:07:40|246.84|244.96|246.67|244.79|246.84|244.96|246.67|244.79|26
1738775270000|2025-02-05 17:07:50|246.7|244.82|246.74|244.86|246.74|244.86|246.58|244.7|30
1738775280000|2025-02-05 17:08:00|246.73|244.85|246.78|244.9|246.81|244.93|246.62|244.74|33
1738775290000|2025-02-05 17:08:10|246.77|244.89|246.95|245.07|246.95|245.07|246.76|244.88|16
1738775300000|2025-02-05 17:08:20|246.98|245.1|247.06|245.18|247.11|245.23|246.98|245.1|25
1738775310000|2025-02-05 17:08:30|247.05|245.17|247.34|245.46|247.34|245.46|247.05|245.17|20
1738775320000|2025-02-05 17:08:40|247.41|245.53|247.45|245.57|247.58|245.7|247.41|245.53|17
1738775330000|2025-02-05 17:08:50|247.44|245.56|247.65|245.77|247.65|245.77|247.4|245.52|20
1738775340000|2025-02-05 17:09:00|247.68|245.8|247.84|245.96|247.91|246.03|247.63|245.75|19
1738775350000|2025-02-05 17:09:10|247.86|245.98|248.13|246.25|248.23|246.35|247.84|245.96|19
1738775360000|2025-02-05 17:09:20|248.17|246.29|248.11|246.23|248.21|246.33|248.07|246.19|22
1738775370000|2025-02-05 17:09:30|248.05|246.17|248.04|246.16|248.11|246.23|247.96|246.08|29
1738775380000|2025-02-05 17:09:40|248.03|246.15|247.97|246.09|248.03|246.15|247.85|245.97|31
1738775390000|2025-02-05 17:09:50|248.02|246.14|247.89|246.01|248.04|246.16|247.85|245.97|21
1738775400000|2025-02-05 17:10:00|247.93|246.05|247.83|245.95|247.93|246.05|247.71|245.83|26
1738775410000|2025-02-05 17:10:10|247.8|245.92|247.96|246.08|247.99|246.11|247.8|245.92|19
1738775420000|2025-02-05 17:10:20|247.94|246.06|247.92|246.04|247.98|246.1|247.92|246.04|20
1738775430000|2025-02-05 17:10:30|247.94|246.06|247.94|246.06|248.08|246.2|247.92|246.04|22
1738775440000|2025-02-05 17:10:40|248.01|246.13|248|246.12|248.07|246.19|247.94|246.06|21
1738775450000|2025-02-05 17:10:50|248.04|246.16|248.1|246.22|248.1|246.22|247.94|246.06|22
1738775460000|2025-02-05 17:11:00|248.02|246.14|248.22|246.34|248.24|246.36|247.99|246.11|26
1738775470000|2025-02-05 17:11:10|248.23|246.35|248.28|246.4|248.37|246.49|248.23|246.35|21
1738775480000|2025-02-05 17:11:20|248.27|246.39|248.17|246.29|248.3|246.42|248.13|246.25|26
1738775490000|2025-02-05 17:11:30|248.15|246.27|248.09|246.21|248.17|246.29|247.93|246.05|24
1738775500000|2025-02-05 17:11:40|248.12|246.24|247.81|245.93|248.12|246.24|247.8|245.92|29
1738775510000|2025-02-05 17:11:50|247.82|245.94|247.79|245.91|247.85|245.97|247.75|245.87|14
1738775520000|2025-02-05 17:12:00|247.78|245.9|247.6|245.72|247.79|245.91|247.6|245.72|13
1738775530000|2025-02-05 17:12:10|247.63|245.75|247.85|245.97|247.86|245.98|247.59|245.71|26
1738775540000|2025-02-05 17:12:20|247.83|245.95|247.83|245.95|247.98|246.1|247.81|245.93|29
1738775550000|2025-02-05 17:12:30|247.84|245.96|247.81|245.93|247.87|245.99|247.75|245.87|23
1738775560000|2025-02-05 17:12:40|247.83|245.95|247.78|245.9|247.86|245.98|247.75|245.87|25
1738775570000|2025-02-05 17:12:50|247.8|245.92|247.67|245.79|247.84|245.96|247.62|245.74|33
1738775580000|2025-02-05 17:13:00|247.69|245.81|247.73|245.85|247.74|245.86|247.64|245.76|22
1738775590000|2025-02-05 17:13:10|247.69|245.81|247.43|245.55|247.73|245.85|247.37|245.49|26
1738775600000|2025-02-05 17:13:20|247.45|245.57|247.48|245.6|247.58|245.7|247.44|245.56|29
1738775610000|2025-02-05 17:13:30|247.46|245.58|247.56|245.68|247.6|245.72|247.38|245.5|29
1738775620000|2025-02-05 17:13:40|247.58|245.7|247.63|245.75|247.71|245.83|247.55|245.67|24
1738775630000|2025-02-05 17:13:50|247.64|245.76|247.6|245.72|247.65|245.77|247.6|245.72|10
1738775640000|2025-02-05 17:14:00|247.59|245.71|247.42|245.54|247.6|245.72|247.36|245.48|22
1738775650000|2025-02-05 17:14:10|247.35|245.47|247.39|245.51|247.42|245.54|247.29|245.41|25
1738775660000|2025-02-05 17:14:20|247.42|245.54|247.47|245.59|247.47|245.59|247.36|245.48|20
1738775670000|2025-02-05 17:14:30|247.46|245.58|247.52|245.64|247.53|245.65|247.45|245.57|20
1738775680000|2025-02-05 17:14:40|247.5|245.62|247.47|245.59|247.53|245.65|247.47|245.59|21
1738775690000|2025-02-05 17:14:50|247.5|245.62|247.49|245.61|247.59|245.71|247.49|245.61|16
1738775700000|2025-02-05 17:15:00|247.48|245.6|247.16|245.28|247.5|245.62|247.16|245.28|30
1738775710000|2025-02-05 17:15:10|247.15|245.27|246.77|244.89|247.15|245.27|246.77|244.89|21
1738775720000|2025-02-05 17:15:20|246.75|244.87|246.85|244.97|246.88|245|246.75|244.87|18
1738775730000|2025-02-05 17:15:30|246.87|244.99|246.71|244.83|246.94|245.06|246.71|244.83|28
1738775740000|2025-02-05 17:15:40|246.7|244.82|246.71|244.83|246.74|244.86|246.62|244.74|21
1738775750000|2025-02-05 17:15:50|246.73|244.85|246.65|244.77|246.77|244.89|246.62|244.74|25
1738775760000|2025-02-05 17:16:00|246.63|244.75|246.34|244.46|246.63|244.75|246.31|244.43|24
1738775770000|2025-02-05 17:16:10|246.23|244.35|246.03|244.15|246.23|244.35|245.9|244.02|26
1738775780000|2025-02-05 17:16:20|246.02|244.14|245.82|243.94|246.02|244.14|245.76|243.88|24
1738775790000|2025-02-05 17:16:30|245.78|243.9|245.47|243.59|245.79|243.91|245.47|243.59|29
1738775800000|2025-02-05 17:16:40|245.46|243.58|245.22|243.34|245.46|243.58|245.19|243.31|25
1738775810000|2025-02-05 17:16:50|245.23|243.35|245.32|243.44|245.41|243.53|245.08|243.2|30
1738775820000|2025-02-05 17:17:00|245.33|243.45|245.38|243.5|245.49|243.61|245.2|243.32|28
1738775830000|2025-02-05 17:17:10|245.35|243.47|245.45|243.57|245.47|243.59|245.15|243.27|35
1738775840000|2025-02-05 17:17:20|245.44|243.56|245.3|243.42|245.54|243.66|245.29|243.41|29
1738775850000|2025-02-05 17:17:30|245.31|243.43|245.22|243.34|245.32|243.44|245.22|243.34|28
1738775860000|2025-02-05 17:17:40|245.21|243.33|245.12|243.24|245.29|243.41|245.09|243.21|25
1738775870000|2025-02-05 17:17:50|245.11|243.23|245.37|243.49|245.37|243.49|245.11|243.23|23
1738775880000|2025-02-05 17:18:00|245.34|243.46|245.11|243.23|245.34|243.46|245.09|243.21|25
1738775890000|2025-02-05 17:18:10|245.12|243.24|245.09|243.21|245.29|243.41|245.09|243.21|21
1738775900000|2025-02-05 17:18:20|245.11|243.23|245.16|243.28|245.2|243.32|245.08|243.2|25
1738775910000|2025-02-05 17:18:30|245.17|243.29|245.13|243.25|245.23|243.35|245.09|243.21|23
1738775920000|2025-02-05 17:18:40|245.14|243.26|244.86|242.98|245.14|243.26|244.84|242.96|31
1738775930000|2025-02-05 17:18:50|244.83|242.95|244.74|242.86|244.88|243|244.73|242.85|30
1738775940000|2025-02-05 17:19:00|244.75|242.87|244.66|242.78|244.75|242.87|244.64|242.76|28
1738775950000|2025-02-05 17:19:10|244.64|242.76|244.43|242.55|244.7|242.82|244.43|242.55|30
1738775960000|2025-02-05 17:19:20|244.41|242.53|244.34|242.46|244.44|242.56|244.34|242.46|24
1738775970000|2025-02-05 17:19:30|244.36|242.48|244.25|242.37|244.47|242.59|244.23|242.35|25
1738775980000|2025-02-05 17:19:40|244.24|242.36|244.16|242.28|244.26|242.38|244.13|242.25|28
1738775990000|2025-02-05 17:19:50|244.17|242.29|244.38|242.5|244.38|242.5|244.17|242.29|32
1738776000000|2025-02-05 17:20:00|244.36|242.48|244.21|242.33|244.37|242.49|244.19|242.31|21
1738776010000|2025-02-05 17:20:10|244.27|242.39|244.17|242.29|244.27|242.39|244.16|242.28|11
1738776020000|2025-02-05 17:20:20|244.15|242.27|244.09|242.21|244.15|242.27|243.95|242.07|27
1738776030000|2025-02-05 17:20:30|244.16|242.28|244.13|242.25|244.22|242.34|244.09|242.21|27
1738776040000|2025-02-05 17:20:40|244.12|242.24|244.21|242.33|244.22|242.34|244.12|242.24|31
1738776050000|2025-02-05 17:20:50|244.23|242.35|243.95|242.07|244.29|242.41|243.94|242.06|35
1738776060000|2025-02-05 17:21:00|243.96|242.08|243.81|241.93|244.14|242.26|243.81|241.93|32
1738776070000|2025-02-05 17:21:10|243.68|241.8|243.3|241.42|243.68|241.8|243.3|241.42|24
1738776080000|2025-02-05 17:21:20|243.28|241.4|243.1|241.22|243.31|241.43|243.05|241.17|28
1738776090000|2025-02-05 17:21:30|243.12|241.24|242.84|240.96|243.14|241.26|242.83|240.95|31
1738776100000|2025-02-05 17:21:40|242.85|240.97|243.1|241.22|243.1|241.22|242.85|240.97|34
1738776110000|2025-02-05 17:21:50|243.14|241.26|242.99|241.11|243.15|241.27|242.95|241.07|32
1738776120000|2025-02-05 17:22:00|243.02|241.14|243.42|241.54|243.58|241.7|243|241.12|31
1738776130000|2025-02-05 17:22:10|243.43|241.55|243.02|241.14|243.43|241.55|242.98|241.1|32
1738776140000|2025-02-05 17:22:20|243.05|241.17|242.85|240.97|243.05|241.17|242.77|240.89|28
1738776150000|2025-02-05 17:22:30|242.89|241.01|243.28|241.4|243.28|241.4|242.88|241|30
1738776160000|2025-02-05 17:22:40|243.27|241.39|243.13|241.25|243.27|241.39|243.01|241.13|28
1738776170000|2025-02-05 17:22:50|243.17|241.29|243.35|241.47|243.37|241.49|243.11|241.23|29
1738776180000|2025-02-05 17:23:00|243.37|241.49|243.93|242.05|243.93|242.05|243.31|241.43|27
1738776190000|2025-02-05 17:23:10|243.92|242.04|243.86|241.98|243.99|242.11|243.81|241.93|28
1738776200000|2025-02-05 17:23:20|243.82|241.94|243.75|241.87|243.84|241.96|243.66|241.78|33
1738776210000|2025-02-05 17:23:30|243.74|241.86|243.9|242.02|243.91|242.03|243.73|241.85|25
1738776220000|2025-02-05 17:23:40|243.84|241.96|244.04|242.16|244.17|242.29|243.84|241.96|31
1738776230000|2025-02-05 17:23:50|244.06|242.18|244.01|242.13|244.06|242.18|243.91|242.03|30
1738776240000|2025-02-05 17:24:00|244.02|242.14|244.4|242.52|244.43|242.55|244.02|242.14|26
1738776250000|2025-02-05 17:24:10|244.42|242.54|244.47|242.59|244.66|242.78|244.42|242.54|28
1738776260000|2025-02-05 17:24:20|244.48|242.6|244.55|242.67|244.55|242.67|244.46|242.58|27
1738776270000|2025-02-05 17:24:30|244.54|242.66|244.23|242.35|244.54|242.66|244.23|242.35|26
1738776280000|2025-02-05 17:24:40|244.21|242.33|243.95|242.07|244.21|242.33|243.94|242.06|26
1738776290000|2025-02-05 17:24:50|243.97|242.09|243.96|242.08|244.02|242.14|243.92|242.04|21
1738776300000|2025-02-05 17:25:00|244|242.12|243.96|242.08|244|242.12|243.85|241.97|29
1738776310000|2025-02-05 17:25:10|243.95|242.07|243.83|241.95|243.96|242.08|243.79|241.91|27
1738776320000|2025-02-05 17:25:20|243.84|241.96|243.74|241.86|243.91|242.03|243.74|241.86|22
1738776330000|2025-02-05 17:25:30|243.71|241.83|243.63|241.75|243.71|241.83|243.51|241.63|31
1738776340000|2025-02-05 17:25:40|243.62|241.74|243.69|241.81|243.86|241.98|243.62|241.74|28
1738776350000|2025-02-05 17:25:50|243.73|241.85|243.65|241.77|243.73|241.85|243.64|241.76|32
1738776360000|2025-02-05 17:26:00|243.64|241.76|243.55|241.67|243.66|241.78|243.49|241.61|33
1738776370000|2025-02-05 17:26:10|243.51|241.63|243.59|241.71|243.59|241.71|243.31|241.43|29
1738776380000|2025-02-05 17:26:20|243.6|241.72|243.82|241.94|243.9|242.02|243.45|241.57|36
1738776390000|2025-02-05 17:26:30|243.83|241.95|244.04|242.16|244.06|242.18|243.83|241.95|25
1738776400000|2025-02-05 17:26:40|244.07|242.19|244.3|242.42|244.32|242.44|244.06|242.18|25
1738776410000|2025-02-05 17:26:50|244.23|242.35|243.96|242.08|244.27|242.39|243.94|242.06|30
1738776420000|2025-02-05 17:27:00|243.94|242.06|244.13|242.25|244.27|242.39|243.91|242.03|32
1738776430000|2025-02-05 17:27:10|244.09|242.21|244.18|242.3|244.29|242.41|244.09|242.21|31
1738776440000|2025-02-05 17:27:20|244.16|242.28|244.33|242.45|244.33|242.45|244.09|242.21|30
1738776450000|2025-02-05 17:27:30|244.31|242.43|244.48|242.6|244.57|242.69|244.31|242.43|19
1738776460000|2025-02-05 17:27:40|244.44|242.56|244.33|242.45|244.48|242.6|244.32|242.44|23
1738776470000|2025-02-05 17:27:50|244.34|242.46|244.23|242.35|244.37|242.49|244.21|242.33|26
1738776480000|2025-02-05 17:28:00|244.22|242.34|244.29|242.41|244.37|242.49|244.22|242.34|18
1738776490000|2025-02-05 17:28:10|244.22|242.34|244.39|242.51|244.44|242.56|244.21|242.33|14
1738776500000|2025-02-05 17:28:20|244.38|242.5|244.4|242.52|244.44|242.56|244.36|242.48|25
1738776510000|2025-02-05 17:28:30|244.41|242.53|244.36|242.48|244.46|242.58|244.35|242.47|20
1738776520000|2025-02-05 17:28:40|244.32|242.44|244.13|242.25|244.32|242.44|244.13|242.25|22
1738776530000|2025-02-05 17:28:50|244.16|242.28|244.13|242.25|244.17|242.29|244.05|242.17|24
1738776540000|2025-02-05 17:29:00|244.14|242.26|244.06|242.18|244.22|242.34|244.02|242.14|28
1738776550000|2025-02-05 17:29:10|244.05|242.17|244.41|242.53|244.41|242.53|244.05|242.17|30
1738776560000|2025-02-05 17:29:20|244.42|242.54|244.65|242.77|244.66|242.78|244.42|242.54|28
1738776570000|2025-02-05 17:29:30|244.61|242.73|244.62|242.74|244.71|242.83|244.61|242.73|21
1738776580000|2025-02-05 17:29:40|244.63|242.75|244.61|242.73|244.71|242.83|244.6|242.72|19
1738776590000|2025-02-05 17:29:50|244.58|242.7|244.56|242.68|244.59|242.71|244.49|242.61|25
1738776600000|2025-02-05 17:30:00|244.57|242.69|244.6|242.72|244.64|242.76|244.41|242.53|33
1738776610000|2025-02-05 17:30:10|244.62|242.74|245.13|243.25|245.14|243.26|244.62|242.74|29
1738776620000|2025-02-05 17:30:20|245.1|243.22|244.97|243.09|245.23|243.35|244.97|243.09|25
1738776630000|2025-02-05 17:30:30|244.92|243.04|245.01|243.13|245.04|243.16|244.82|242.94|33
1738776640000|2025-02-05 17:30:40|244.99|243.11|244.88|243|245.01|243.13|244.79|242.91|32
1738776650000|2025-02-05 17:30:50|244.89|243.01|245.05|243.17|245.08|243.2|244.81|242.93|29
1738776660000|2025-02-05 17:31:00|244.99|243.11|244.68|242.8|245.02|243.14|244.68|242.8|25
1738776670000|2025-02-05 17:31:10|244.7|242.82|245.06|243.18|245.06|243.18|244.7|242.82|21
1738776680000|2025-02-05 17:31:20|245.07|243.19|245.14|243.26|245.14|243.26|244.99|243.11|17
1738776690000|2025-02-05 17:31:30|245.16|243.28|245.19|243.31|245.2|243.32|245.07|243.19|29
1738776700000|2025-02-05 17:31:40|245.17|243.29|245.4|243.52|245.42|243.54|245.16|243.28|15
1738776710000|2025-02-05 17:31:50|245.42|243.54|245.06|243.18|245.42|243.54|245.06|243.18|27
1738776720000|2025-02-05 17:32:00|245.05|243.17|244.79|242.91|245.05|243.17|244.75|242.87|29
1738776730000|2025-02-05 17:32:10|244.82|242.94|244.56|242.68|244.84|242.96|244.55|242.67|27
1738776740000|2025-02-05 17:32:20|244.55|242.67|244.33|242.45|244.57|242.69|244.33|242.45|29
1738776750000|2025-02-05 17:32:30|244.32|242.44|244.18|242.3|244.35|242.47|244.16|242.28|26
1738776760000|2025-02-05 17:32:40|244.17|242.29|243.98|242.1|244.21|242.33|243.89|242.01|27
1738776770000|2025-02-05 17:32:50|244|242.12|243.73|241.85|244|242.12|243.73|241.85|27
1738776780000|2025-02-05 17:33:00|243.76|241.88|243.76|241.88|243.95|242.07|243.75|241.87|31
1738776790000|2025-02-05 17:33:10|243.77|241.89|243.84|241.96|243.87|241.99|243.71|241.83|28
1738776800000|2025-02-05 17:33:20|243.87|241.99|243.62|241.74|243.91|242.03|243.61|241.73|32
1738776810000|2025-02-05 17:33:30|243.6|241.72|243.55|241.67|243.6|241.72|243.43|241.55|31
1738776820000|2025-02-05 17:33:40|243.54|241.66|243.27|241.39|243.63|241.75|243.27|241.39|31
1738776830000|2025-02-05 17:33:50|243.26|241.38|243.11|241.23|243.26|241.38|242.84|240.96|32
1738776840000|2025-02-05 17:34:00|243.05|241.17|242.83|240.95|243.23|241.35|242.82|240.94|32
1738776850000|2025-02-05 17:34:10|242.81|240.93|242.72|240.84|242.81|240.93|242.62|240.74|27
1738776860000|2025-02-05 17:34:20|242.69|240.81|242|240.12|242.7|240.82|242|240.12|32
1738776870000|2025-02-05 17:34:30|241.97|240.09|242.14|240.26|242.14|240.26|241.84|239.96|29
1738776880000|2025-02-05 17:34:40|242.13|240.25|241.91|240.03|242.16|240.28|241.91|240.03|25
1738776890000|2025-02-05 17:34:50|241.9|240.02|241.88|240|241.9|240.02|241.85|239.97|17
1738776900000|2025-02-05 17:35:00|241.87|239.99|241.77|239.89|242.02|240.14|241.77|239.89|23
1738776910000|2025-02-05 17:35:10|241.71|239.83|241.78|239.9|242.24|240.36|241.71|239.83|33
1738776920000|2025-02-05 17:35:20|241.76|239.88|241.62|239.74|241.82|239.94|241.62|239.74|35
1738776930000|2025-02-05 17:35:30|241.59|239.71|240.94|239.06|241.59|239.71|240.83|238.95|29
1738776940000|2025-02-05 17:35:40|240.99|239.11|241.22|239.34|241.42|239.54|240.99|239.11|34
1738776950000|2025-02-05 17:35:50|241.23|239.35|241.38|239.5|241.58|239.7|241.19|239.31|30
1738776960000|2025-02-05 17:36:00|241.37|239.49|242.16|240.28|242.16|240.28|241.37|239.49|35
1738776970000|2025-02-05 17:36:10|242.22|240.34|242.65|240.77|242.66|240.78|242.22|240.34|30
1738776980000|2025-02-05 17:36:20|242.66|240.78|242.58|240.7|242.72|240.84|242.51|240.63|30
1738776990000|2025-02-05 17:36:30|242.61|240.73|243.15|241.27|243.28|241.4|242.61|240.73|18
1738777000000|2025-02-05 17:36:40|243.08|241.2|242.98|241.1|243.1|241.22|242.86|240.98|25
1738777010000|2025-02-05 17:36:50|242.99|241.11|242.93|241.05|243.06|241.18|242.86|240.98|30
1738777020000|2025-02-05 17:37:00|242.92|241.04|242.91|241.03|243.05|241.17|242.8|240.92|31
1738777030000|2025-02-05 17:37:10|242.87|240.99|243.51|241.63|243.51|241.63|242.87|240.99|28
1738777040000|2025-02-05 17:37:20|243.54|241.66|243.62|241.74|243.68|241.8|243.51|241.63|18
1738777050000|2025-02-05 17:37:30|243.57|241.69|243.72|241.84|243.78|241.9|243.51|241.63|34
1738777060000|2025-02-05 17:37:40|243.69|241.81|243.59|241.71|243.79|241.91|243.59|241.71|33
1738777070000|2025-02-05 17:37:50|243.52|241.64|243.61|241.73|243.69|241.81|243.45|241.57|31
1738777080000|2025-02-05 17:38:00|243.62|241.74|242.89|241.01|243.63|241.75|242.89|241.01|35
1738777090000|2025-02-05 17:38:10|242.86|240.98|243.12|241.24|243.12|241.24|242.81|240.93|31
1738777100000|2025-02-05 17:38:20|243.09|241.21|242.74|240.86|243.19|241.31|242.74|240.86|33
1738777110000|2025-02-05 17:38:30|242.71|240.83|242.61|240.73|242.88|241|242.61|240.73|34
1738777120000|2025-02-05 17:38:40|242.57|240.69|242.6|240.72|242.65|240.77|242.49|240.61|27
1738777130000|2025-02-05 17:38:50|242.61|240.73|242.63|240.75|242.66|240.78|242.48|240.6|31
1738777140000|2025-02-05 17:39:00|242.64|240.76|242.45|240.57|242.71|240.83|242.41|240.53|32
1738777150000|2025-02-05 17:39:10|242.43|240.55|242.84|240.96|242.84|240.96|242.41|240.53|26
1738777160000|2025-02-05 17:39:20|242.89|241.01|243.14|241.26|243.14|241.26|242.89|241.01|23
1738777170000|2025-02-05 17:39:30|243.15|241.27|243.18|241.3|243.18|241.3|242.97|241.09|32
1738777180000|2025-02-05 17:39:40|243.21|241.33|242.99|241.11|243.21|241.33|242.99|241.11|23
1738777190000|2025-02-05 17:39:50|242.97|241.09|243.21|241.33|243.21|241.33|242.97|241.09|27
1738777200000|2025-02-05 17:40:00|243.19|241.31|243.14|241.26|243.38|241.5|243.05|241.17|35
1738777210000|2025-02-05 17:40:10|243.12|241.24|242.6|240.72|243.12|241.24|242.59|240.71|31
1738777220000|2025-02-05 17:40:20|242.61|240.73|242.37|240.49|242.67|240.79|242.27|240.39|31
1738777230000|2025-02-05 17:40:30|242.33|240.45|242.04|240.16|242.34|240.46|242.02|240.14|31
1738777240000|2025-02-05 17:40:40|242.03|240.15|241.95|240.07|242.03|240.15|241.78|239.9|31
1738777250000|2025-02-05 17:40:50|241.94|240.06|242.02|240.14|242.05|240.17|241.89|240.01|25
1738777260000|2025-02-05 17:41:00|242.01|240.13|241.88|240|242.01|240.13|241.82|239.94|12
1738777270000|2025-02-05 17:41:10|241.86|239.98|241.81|239.93|241.89|240.01|241.59|239.71|34
1738777280000|2025-02-05 17:41:20|241.82|239.94|242.05|240.17|242.06|240.18|241.81|239.93|29
1738777290000|2025-02-05 17:41:30|242.04|240.16|241.75|239.87|242.04|240.16|241.73|239.85|29
1738777300000|2025-02-05 17:41:40|241.74|239.86|241.62|239.74|241.82|239.94|241.62|239.74|31
1738777310000|2025-02-05 17:41:50|241.61|239.73|241.79|239.91|241.82|239.94|241.56|239.68|31
1738777320000|2025-02-05 17:42:00|241.82|239.94|241.88|240|241.93|240.05|241.77|239.89|27
1738777330000|2025-02-05 17:42:10|241.87|239.99|242.03|240.15|242.03|240.15|241.87|239.99|31
1738777340000|2025-02-05 17:42:20|242.06|240.18|242.12|240.24|242.12|240.24|242.01|240.13|25
1738777350000|2025-02-05 17:42:30|242.2|240.32|242.26|240.38|242.33|240.45|242.13|240.25|31
1738777360000|2025-02-05 17:42:40|242.27|240.39|242.18|240.3|242.3|240.42|242.1|240.22|24
1738777370000|2025-02-05 17:42:50|242.19|240.31|242.15|240.27|242.28|240.4|242.15|240.27|28
1738777380000|2025-02-05 17:43:00|242.08|240.2|242|240.12|242.1|240.22|241.83|239.95|31
1738777390000|2025-02-05 17:43:10|242.02|240.14|241.85|239.97|242.02|240.14|241.85|239.97|31
1738777400000|2025-02-05 17:43:20|241.84|239.96|242.05|240.17|242.05|240.17|241.83|239.95|28
1738777410000|2025-02-05 17:43:30|242.04|240.16|242.09|240.21|242.15|240.27|242.04|240.16|25
1738777420000|2025-02-05 17:43:40|242.08|240.2|242.02|240.14|242.09|240.21|242|240.12|23
1738777430000|2025-02-05 17:43:50|242.03|240.15|242.37|240.49|242.37|240.49|242.03|240.15|26
1738777440000|2025-02-05 17:44:00|242.35|240.47|242.43|240.55|242.45|240.57|242.29|240.41|28
1738777450000|2025-02-05 17:44:10|242.44|240.56|242.22|240.34|242.44|240.56|242.21|240.33|21
1738777460000|2025-02-05 17:44:20|242.19|240.31|242.23|240.35|242.34|240.46|242.14|240.26|23
1738777470000|2025-02-05 17:44:30|242.19|240.31|242.23|240.35|242.25|240.37|242.07|240.19|33
1738777480000|2025-02-05 17:44:40|242.24|240.36|242.16|240.28|242.24|240.36|242.14|240.26|23
1738777490000|2025-02-05 17:44:50|242.15|240.27|242.22|240.34|242.22|240.34|242.11|240.23|28
1738777500000|2025-02-05 17:45:00|242.23|240.35|242.66|240.78|242.66|240.78|242.23|240.35|30
1738777510000|2025-02-05 17:45:10|242.67|240.79|242.49|240.61|242.68|240.8|242.49|240.61|26
1738777520000|2025-02-05 17:45:20|242.51|240.63|242.55|240.67|242.55|240.67|242.27|240.39|30
1738777530000|2025-02-05 17:45:30|242.56|240.68|242.51|240.63|242.65|240.77|242.41|240.53|32
1738777540000|2025-02-05 17:45:40|242.46|240.58|242.45|240.57|242.58|240.7|242.45|240.57|31
1738777550000|2025-02-05 17:45:50|242.44|240.56|242.56|240.68|242.56|240.68|242.34|240.46|28
1738777560000|2025-02-05 17:46:00|242.48|240.6|242.88|241|242.88|241|242.48|240.6|26
1738777570000|2025-02-05 17:46:10|242.9|241.02|242.93|241.05|243.01|241.13|242.9|241.02|24
1738777580000|2025-02-05 17:46:20|242.92|241.04|242.94|241.06|243.01|241.13|242.87|240.99|31
1738777590000|2025-02-05 17:46:30|242.93|241.05|242.57|240.69|242.93|241.05|242.57|240.69|34
1738777600000|2025-02-05 17:46:40|242.45|240.57|242.81|240.93|242.81|240.93|242.4|240.52|28
1738777610000|2025-02-05 17:46:50|242.82|240.94|242.97|241.09|243|241.12|242.81|240.93|25
1738777620000|2025-02-05 17:47:00|242.96|241.08|243.13|241.25|243.13|241.25|242.9|241.02|28
1738777630000|2025-02-05 17:47:10|243.14|241.26|242.85|240.97|243.19|241.31|242.85|240.97|31
1738777640000|2025-02-05 17:47:20|242.84|240.96|242.94|241.06|242.94|241.06|242.61|240.73|33
1738777650000|2025-02-05 17:47:30|242.96|241.08|242.93|241.05|243.08|241.2|242.93|241.05|28
1738777660000|2025-02-05 17:47:40|242.92|241.04|242.93|241.05|242.93|241.05|242.69|240.81|32
1738777670000|2025-02-05 17:47:50|242.94|241.06|243.04|241.16|243.13|241.25|242.89|241.01|29
1738777680000|2025-02-05 17:48:00|243.05|241.17|243.04|241.16|243.07|241.19|242.82|240.94|26
1738777690000|2025-02-05 17:48:10|243.03|241.15|242.82|240.94|243.04|241.16|242.78|240.9|31
1738777700000|2025-02-05 17:48:20|242.81|240.93|242.63|240.75|242.81|240.93|242.61|240.73|25
1738777710000|2025-02-05 17:48:30|242.62|240.74|242.5|240.62|242.63|240.75|242.5|240.62|27
1738777720000|2025-02-05 17:48:40|242.49|240.61|242.33|240.45|242.53|240.65|242.14|240.26|32
1738777730000|2025-02-05 17:48:50|242.38|240.5|242.82|240.94|242.88|241|242.38|240.5|29
1738777740000|2025-02-05 17:49:00|242.8|240.92|242.52|240.64|242.85|240.97|242.48|240.6|30
1738777750000|2025-02-05 17:49:10|242.59|240.71|242.35|240.47|242.74|240.86|242.34|240.46|32
1738777760000|2025-02-05 17:49:20|242.34|240.46|242.16|240.28|242.45|240.57|242.04|240.16|33
1738777770000|2025-02-05 17:49:30|242.18|240.3|241.97|240.09|242.24|240.36|241.92|240.04|26
1738777780000|2025-02-05 17:49:40|242.03|240.15|241.91|240.03|242.04|240.16|241.83|239.95|26
1738777790000|2025-02-05 17:49:50|241.89|240.01|241.95|240.07|242.19|240.31|241.87|239.99|31
1738777800000|2025-02-05 17:50:00|241.96|240.08|241.79|239.91|241.99|240.11|241.72|239.84|30
1738777810000|2025-02-05 17:50:10|241.74|239.86|241.58|239.7|241.74|239.86|241.57|239.69|32
1738777820000|2025-02-05 17:50:20|241.57|239.69|241.85|239.97|241.92|240.04|241.57|239.69|28
1738777830000|2025-02-05 17:50:30|241.87|239.99|241.69|239.81|241.92|240.04|241.66|239.78|29
1738777840000|2025-02-05 17:50:40|241.68|239.8|241.89|240.01|242.08|240.2|241.68|239.8|33
1738777850000|2025-02-05 17:50:50|241.87|239.99|241.9|240.02|241.97|240.09|241.81|239.93|30
1738777860000|2025-02-05 17:51:00|241.83|239.95|242.02|240.14|242.11|240.23|241.73|239.85|23
1738777870000|2025-02-05 17:51:10|242.03|240.15|241.81|239.93|242.04|240.16|241.74|239.86|30
1738777880000|2025-02-05 17:51:20|241.8|239.92|241.9|240.02|241.99|240.11|241.8|239.92|23
1738777890000|2025-02-05 17:51:30|241.85|239.97|241.43|239.55|241.85|239.97|241.43|239.55|8
1738777900000|2025-02-05 17:51:40|241.44|239.56|241.45|239.57|241.54|239.66|241.39|239.51|29
1738777910000|2025-02-05 17:51:50|241.46|239.58|241.37|239.49|241.51|239.63|241.32|239.44|26
1738777920000|2025-02-05 17:52:00|241.38|239.5|241.19|239.31|241.44|239.56|241.18|239.3|33
1738777930000|2025-02-05 17:52:10|241.2|239.32|241.81|239.93|241.81|239.93|241.18|239.3|35
1738777940000|2025-02-05 17:52:20|241.84|239.96|241.59|239.71|241.84|239.96|241.59|239.71|27
1738777950000|2025-02-05 17:52:30|241.61|239.73|241.94|240.06|242.05|240.17|241.61|239.73|32
1738777960000|2025-02-05 17:52:40|241.93|240.05|241.38|239.5|241.93|240.05|241.38|239.5|31
1738777970000|2025-02-05 17:52:50|241.37|239.49|241.17|239.29|241.38|239.5|241.17|239.29|30
1738777980000|2025-02-05 17:53:00|241.14|239.26|240.65|238.77|241.14|239.26|240.64|238.76|34
1738777990000|2025-02-05 17:53:10|240.68|238.8|240.85|238.97|240.95|239.07|240.68|238.8|29
1738778000000|2025-02-05 17:53:20|240.82|238.94|240.74|238.86|240.88|239|240.74|238.86|26
1738778010000|2025-02-05 17:53:30|240.73|238.85|240.9|239.02|240.9|239.02|240.65|238.77|29
1738778020000|2025-02-05 17:53:40|240.91|239.03|240.69|238.81|240.93|239.05|240.66|238.78|21
1738778030000|2025-02-05 17:53:50|240.7|238.82|240.75|238.87|240.75|238.87|240.67|238.79|15
1738778040000|2025-02-05 17:54:00|240.76|238.88|241.32|239.44|241.35|239.47|240.76|238.88|24
1738778050000|2025-02-05 17:54:10|241.31|239.43|241.42|239.54|241.53|239.65|241.31|239.43|32
1738778060000|2025-02-05 17:54:20|241.41|239.53|241.44|239.56|241.47|239.59|241.35|239.47|28
1738778070000|2025-02-05 17:54:30|241.46|239.58|241.84|239.96|241.84|239.96|241.44|239.56|25
1738778080000|2025-02-05 17:54:40|241.86|239.98|241.92|240.04|242.11|240.23|241.86|239.98|33
1738778090000|2025-02-05 17:54:50|241.91|240.03|242|240.12|242.09|240.21|241.89|240.01|26
1738778100000|2025-02-05 17:55:00|241.99|240.11|242.18|240.3|242.38|240.5|241.98|240.1|37
1738778110000|2025-02-05 17:55:10|242.13|240.25|241.93|240.05|242.15|240.27|241.86|239.98|31
1738778120000|2025-02-05 17:55:20|241.91|240.03|241.99|240.11|242|240.12|241.89|240.01|15
1738778130000|2025-02-05 17:55:30|241.96|240.08|241.93|240.05|242.2|240.32|241.93|240.05|27
1738778140000|2025-02-05 17:55:40|241.96|240.08|241.93|240.05|241.98|240.1|241.74|239.86|24
1738778150000|2025-02-05 17:55:50|241.89|240.01|241.55|239.67|241.9|240.02|241.5|239.62|29
1738778160000|2025-02-05 17:56:00|241.54|239.66|241.46|239.58|241.68|239.8|241.27|239.39|30
1738778170000|2025-02-05 17:56:10|241.45|239.57|241.37|239.49|241.48|239.6|241.23|239.35|28
1738778180000|2025-02-05 17:56:20|241.33|239.45|241.31|239.43|241.38|239.5|241.17|239.29|29
1738778190000|2025-02-05 17:56:30|241.3|239.42|241.23|239.35|241.32|239.44|241.18|239.3|23
1738778200000|2025-02-05 17:56:40|241.21|239.33|241.1|239.22|241.25|239.37|241.08|239.2|30
1738778210000|2025-02-05 17:56:50|241.09|239.21|240.89|239.01|241.09|239.21|240.89|239.01|20
1738778220000|2025-02-05 17:57:00|240.88|239|240.89|239.01|240.89|239.01|240.82|238.94|26
1738778230000|2025-02-05 17:57:10|240.87|238.99|241.19|239.31|241.28|239.4|240.87|238.99|30
1738778240000|2025-02-05 17:57:20|241.21|239.33|241.12|239.24|241.25|239.37|241.03|239.15|31
1738778250000|2025-02-05 17:57:30|241.09|239.21|241.22|239.34|241.22|239.34|241.02|239.14|20
1738778260000|2025-02-05 17:57:40|241.23|239.35|240.88|239|241.25|239.37|240.88|239|34
1738778270000|2025-02-05 17:57:50|240.84|238.96|240.89|239.01|240.9|239.02|240.74|238.86|26
1738778280000|2025-02-05 17:58:00|240.88|239|240.47|238.59|240.88|239|240.43|238.55|26
1738778290000|2025-02-05 17:58:10|240.45|238.57|240.32|238.44|240.6|238.72|240.25|238.37|26
1738778300000|2025-02-05 17:58:20|240.33|238.45|239.97|238.09|240.33|238.45|239.97|238.09|31
1738778310000|2025-02-05 17:58:30|239.94|238.06|240.03|238.15|240.04|238.16|239.85|237.97|28
1738778320000|2025-02-05 17:58:40|240.01|238.13|239.99|238.11|240.24|238.36|239.99|238.11|23
1738778330000|2025-02-05 17:58:50|239.98|238.1|239.95|238.07|239.98|238.1|239.86|237.98|28
1738778340000|2025-02-05 17:59:00|239.96|238.08|240.09|238.21|240.16|238.28|239.95|238.07|30
1738778350000|2025-02-05 17:59:10|240.11|238.23|240.19|238.31|240.26|238.38|240.11|238.23|23
1738778360000|2025-02-05 17:59:20|240.25|238.37|240.6|238.72|240.67|238.79|240.25|238.37|31
1738778370000|2025-02-05 17:59:30|240.61|238.73|240.59|238.71|240.76|238.88|240.51|238.63|32
1738778380000|2025-02-05 17:59:40|240.62|238.74|240.36|238.48|240.66|238.78|240.36|238.48|29
1738778390000|2025-02-05 17:59:50|240.35|238.47|240.06|238.18|240.35|238.47|240.04|238.16|34
1738778400000|2025-02-05 18:00:00|240.05|238.17|239.93|238.05|240.13|238.25|239.93|238.05|35
1738778410000|2025-02-05 18:00:10|239.89|238.01|240.5|238.62|240.51|238.63|239.89|238.01|32
1738778420000|2025-02-05 18:00:20|240.51|238.63|240.8|238.92|240.82|238.94|240.5|238.62|27
1738778430000|2025-02-05 18:00:30|240.81|238.93|240.84|238.96|240.92|239.04|240.71|238.83|23
1738778440000|2025-02-05 18:00:40|240.83|238.95|240.9|239.02|241.14|239.26|240.7|238.82|32
1738778450000|2025-02-05 18:00:50|240.92|239.04|240.92|239.04|241.02|239.14|240.82|238.94|32
1738778460000|2025-02-05 18:01:00|240.88|239|241.37|239.49|241.37|239.49|240.87|238.99|27
1738778470000|2025-02-05 18:01:10|241.36|239.48|241.33|239.45|241.36|239.48|240.92|239.04|26
1738778480000|2025-02-05 18:01:20|241.38|239.5|241.33|239.45|241.42|239.54|241.1|239.22|32
1738778490000|2025-02-05 18:01:30|241.35|239.47|241.47|239.59|241.49|239.61|241.31|239.43|28
1738778500000|2025-02-05 18:01:40|241.52|239.64|241.42|239.54|241.7|239.82|241.41|239.53|32
1738778510000|2025-02-05 18:01:50|241.41|239.53|241.37|239.49|241.56|239.68|241.3|239.42|35
1738778520000|2025-02-05 18:02:00|241.38|239.5|241.39|239.51|241.71|239.83|241.38|239.5|32
1738778530000|2025-02-05 18:02:10|241.4|239.52|241.67|239.79|241.68|239.8|241.23|239.35|34
1738778540000|2025-02-05 18:02:20|241.65|239.77|241.55|239.67|241.69|239.81|241.55|239.67|34
1738778550000|2025-02-05 18:02:30|241.54|239.66|241.64|239.76|241.71|239.83|241.32|239.44|32
1738778560000|2025-02-05 18:02:40|241.69|239.81|241.2|239.32|241.81|239.93|241.19|239.31|24
1738778570000|2025-02-05 18:02:50|241.21|239.33|241.28|239.4|241.38|239.5|241.2|239.32|26
1738778580000|2025-02-05 18:03:00|241.3|239.42|240.97|239.09|241.3|239.42|240.86|238.98|37
1738778590000|2025-02-05 18:03:10|240.98|239.1|240.73|238.85|241.05|239.17|240.73|238.85|28
1738778600000|2025-02-05 18:03:20|240.72|238.84|240.91|239.03|240.95|239.07|240.63|238.75|31
1738778610000|2025-02-05 18:03:30|240.92|239.04|240.52|238.64|240.93|239.05|240.51|238.63|24
1738778620000|2025-02-05 18:03:40|240.53|238.65|240.3|238.42|240.53|238.65|240.26|238.38|29
1738778630000|2025-02-05 18:03:50|240.32|238.44|240.3|238.42|240.39|238.51|240.17|238.29|33
1738778640000|2025-02-05 18:04:00|240.29|238.41|240.87|238.99|240.87|238.99|240.24|238.36|30
1738778650000|2025-02-05 18:04:10|240.91|239.03|240.63|238.75|240.91|239.03|240.62|238.74|27
1738778660000|2025-02-05 18:04:20|240.59|238.71|240.24|238.36|240.59|238.71|240.2|238.32|35
1738778670000|2025-02-05 18:04:30|240.17|238.29|240.25|238.37|240.26|238.38|240.1|238.22|29
1738778680000|2025-02-05 18:04:40|240.2|238.32|240.39|238.51|240.39|238.51|240.11|238.23|24
1738778690000|2025-02-05 18:04:50|240.47|238.59|240.2|238.32|240.51|238.63|240.15|238.27|29
1738778700000|2025-02-05 18:05:00|240.21|238.33|240.01|238.13|240.26|238.38|239.98|238.1|27
1738778710000|2025-02-05 18:05:10|240.02|238.14|240.12|238.24|240.12|238.24|239.88|238|34
1738778720000|2025-02-05 18:05:20|240.11|238.23|240.59|238.71|240.62|238.74|240.11|238.23|34
1738778730000|2025-02-05 18:05:30|240.6|238.72|240.57|238.69|240.81|238.93|240.56|238.68|25
1738778740000|2025-02-05 18:05:40|240.43|238.55|240.5|238.62|240.56|238.68|240.33|238.45|17
1738778750000|2025-02-05 18:05:50|240.53|238.65|240.57|238.69|240.68|238.8|240.44|238.56|27
1738778760000|2025-02-05 18:06:00|240.6|238.72|241.23|239.35|241.23|239.35|240.6|238.72|32
1738778770000|2025-02-05 18:06:10|241.2|239.32|241.01|239.13|241.2|239.32|240.95|239.07|33
1738778780000|2025-02-05 18:06:20|240.99|239.11|240.74|238.86|240.99|239.11|240.67|238.79|32
1738778790000|2025-02-05 18:06:30|240.77|238.89|240.66|238.78|240.77|238.89|240.44|238.56|31
1738778800000|2025-02-05 18:06:40|240.67|238.79|240.71|238.83|240.76|238.88|240.54|238.66|30
1738778810000|2025-02-05 18:06:50|240.72|238.84|240.69|238.81|240.99|239.11|240.67|238.79|31
1738778820000|2025-02-05 18:07:00|240.73|238.85|240.87|238.99|240.93|239.05|240.6|238.72|32
1738778830000|2025-02-05 18:07:10|240.88|239|241.2|239.32|241.22|239.34|240.88|239|34
1738778840000|2025-02-05 18:07:20|241.24|239.36|241.25|239.37|241.45|239.57|241.03|239.15|34
1738778850000|2025-02-05 18:07:30|241.22|239.34|241.24|239.36|241.28|239.4|241|239.12|32
1738778860000|2025-02-05 18:07:40|241.3|239.42|241.25|239.37|241.48|239.6|241.19|239.31|30
1738778870000|2025-02-05 18:07:50|241.24|239.36|241.58|239.7|241.58|239.7|241.24|239.36|30
1738778880000|2025-02-05 18:08:00|241.57|239.69|241.51|239.63|241.62|239.74|241.3|239.42|33
1738778890000|2025-02-05 18:08:10|241.56|239.68|241.78|239.9|241.94|240.06|241.56|239.68|28
1738778900000|2025-02-05 18:08:20|241.77|239.89|242.22|240.34|242.24|240.36|241.69|239.81|22
1738778910000|2025-02-05 18:08:30|242.18|240.3|242.43|240.55|242.47|240.59|242.14|240.26|21
1738778920000|2025-02-05 18:08:40|242.47|240.59|242.18|240.3|242.52|240.64|242.17|240.29|29
1738778930000|2025-02-05 18:08:50|242.16|240.28|241.98|240.1|242.2|240.32|241.98|240.1|34
1738778940000|2025-02-05 18:09:00|241.97|240.09|241.71|239.83|241.97|240.09|241.71|239.83|25
1738778950000|2025-02-05 18:09:10|241.78|239.9|241.57|239.69|241.82|239.94|241.49|239.61|27
1738778960000|2025-02-05 18:09:20|241.59|239.71|241.63|239.75|241.63|239.75|241.48|239.6|26
1738778970000|2025-02-05 18:09:30|241.62|239.74|241.71|239.83|241.76|239.88|241.6|239.72|26
1738778980000|2025-02-05 18:09:40|241.7|239.82|241.69|239.81|241.83|239.95|241.62|239.74|33
1738778990000|2025-02-05 18:09:50|241.63|239.75|241.7|239.82|241.75|239.87|241.56|239.68|27
1738779000000|2025-02-05 18:10:00|241.72|239.84|241.47|239.59|241.74|239.86|241.27|239.39|30
1738779010000|2025-02-05 18:10:10|241.46|239.58|242|240.12|242|240.12|241.46|239.58|29
1738779020000|2025-02-05 18:10:20|242.01|240.13|241.97|240.09|242.15|240.27|241.95|240.07|33
1738779030000|2025-02-05 18:10:30|241.98|240.1|242.22|240.34|242.22|240.34|241.97|240.09|30
1738779040000|2025-02-05 18:10:40|242.2|240.32|242.13|240.25|242.31|240.43|242.05|240.17|30
1738779050000|2025-02-05 18:10:50|242.12|240.24|242.24|240.36|242.25|240.37|242.1|240.22|32
1738779060000|2025-02-05 18:11:00|242.25|240.37|242.23|240.35|242.27|240.39|241.99|240.11|33
1738779070000|2025-02-05 18:11:10|242.28|240.4|241.9|240.02|242.32|240.44|241.9|240.02|36
1738779080000|2025-02-05 18:11:20|241.85|239.97|242.23|240.35|242.23|240.35|241.76|239.88|32
1738779090000|2025-02-05 18:11:30|242.26|240.38|242.2|240.32|242.31|240.43|242.05|240.17|26
1738779100000|2025-02-05 18:11:40|242.21|240.33|242.23|240.35|242.28|240.4|242.12|240.24|26
1738779110000|2025-02-05 18:11:50|242.25|240.37|241.83|239.95|242.25|240.37|241.8|239.92|33
1738779120000|2025-02-05 18:12:00|241.84|239.96|241.26|239.38|241.93|240.05|241.26|239.38|29
1738779130000|2025-02-05 18:12:10|241.05|239.17|240.74|238.86|241.05|239.17|240.74|238.86|9
1738779140000|2025-02-05 18:12:20|240.77|238.89|240.75|238.87|240.87|238.99|240.7|238.82|27
1738779150000|2025-02-05 18:12:30|240.74|238.86|240.72|238.84|240.89|239.01|240.69|238.81|27
1738779160000|2025-02-05 18:12:40|240.71|238.83|240.63|238.75|240.75|238.87|240.53|238.65|28
1738779170000|2025-02-05 18:12:50|240.66|238.78|240.57|238.69|240.75|238.87|240.53|238.65|33
1738779180000|2025-02-05 18:13:00|240.55|238.67|240.41|238.53|240.57|238.69|240.16|238.28|38
1738779190000|2025-02-05 18:13:10|240.39|238.51|240.4|238.52|240.43|238.55|240.32|238.44|38
1738779200000|2025-02-05 18:13:20|240.44|238.56|240.52|238.64|240.54|238.66|240.26|238.38|32
1738779210000|2025-02-05 18:13:30|240.43|238.55|240.27|238.39|240.47|238.59|240.1|238.22|34
1738779220000|2025-02-05 18:13:40|240.24|238.36|239.91|238.03|240.28|238.4|239.89|238.01|27
1738779230000|2025-02-05 18:13:50|239.94|238.06|239.72|237.84|240.05|238.17|239.63|237.75|30
1738779240000|2025-02-05 18:14:00|239.71|237.83|239.44|237.56|239.82|237.94|239.44|237.56|28
1738779250000|2025-02-05 18:14:10|239.38|237.5|239.75|237.87|239.78|237.9|239.35|237.47|27
1738779260000|2025-02-05 18:14:20|239.72|237.84|240.19|238.31|240.25|238.37|239.7|237.82|32
1738779270000|2025-02-05 18:14:30|240.18|238.3|239.87|237.99|240.18|238.3|239.85|237.97|35
1738779280000|2025-02-05 18:14:40|239.86|237.98|239.66|237.78|239.91|238.03|239.62|237.74|36
1738779290000|2025-02-05 18:14:50|239.61|237.73|239.84|237.96|239.86|237.98|239.61|237.73|25
1738779300000|2025-02-05 18:15:00|239.85|237.97|240.35|238.47|240.35|238.47|239.76|237.88|30
1738779310000|2025-02-05 18:15:10|240.34|238.46|240.22|238.34|240.39|238.51|240.11|238.23|28
1738779320000|2025-02-05 18:15:20|240.2|238.32|239.95|238.07|240.3|238.42|239.91|238.03|33
1738779330000|2025-02-05 18:15:30|239.99|238.11|239.81|237.93|240.21|238.33|239.74|237.86|33
1738779340000|2025-02-05 18:15:40|239.79|237.91|239.53|237.65|239.81|237.93|239.53|237.65|32
1738779350000|2025-02-05 18:15:50|239.55|237.67|239.93|238.05|239.95|238.07|239.53|237.65|25
1738779360000|2025-02-05 18:16:00|239.89|238.01|239.86|237.98|239.94|238.06|239.61|237.73|32
1738779370000|2025-02-05 18:16:10|239.94|238.06|240.28|238.4|240.32|238.44|239.94|238.06|26
1738779380000|2025-02-05 18:16:20|240.26|238.38|240.75|238.87|240.86|238.98|240.26|238.38|32
1738779390000|2025-02-05 18:16:30|240.74|238.86|240.76|238.88|240.93|239.05|240.62|238.74|31
1738779400000|2025-02-05 18:16:40|240.77|238.89|240.95|239.07|240.95|239.07|240.68|238.8|30
1738779410000|2025-02-05 18:16:50|240.96|239.08|240.78|238.9|240.97|239.09|240.7|238.82|33
1738779420000|2025-02-05 18:17:00|240.77|238.89|240.69|238.81|240.93|239.05|240.66|238.78|28
1738779430000|2025-02-05 18:17:10|240.67|238.79|240.37|238.49|240.84|238.96|240.36|238.48|37
1738779440000|2025-02-05 18:17:20|240.31|238.43|239.89|238.01|240.31|238.43|239.87|237.99|31
1738779450000|2025-02-05 18:17:30|239.9|238.02|239.6|237.72|239.9|238.02|239.59|237.71|23
1738779460000|2025-02-05 18:17:40|239.66|237.78|240.06|238.18|240.18|238.3|239.64|237.76|25
1738779470000|2025-02-05 18:17:50|240.03|238.15|240.11|238.23|240.26|238.38|239.99|238.11|30
1738779480000|2025-02-05 18:18:00|240.1|238.22|240.4|238.52|240.4|238.52|239.93|238.05|35
1738779490000|2025-02-05 18:18:10|240.34|238.46|240.56|238.68|240.59|238.71|240.21|238.33|35
1738779500000|2025-02-05 18:18:20|240.57|238.69|240.79|238.91|240.79|238.91|240.43|238.55|35
1738779510000|2025-02-05 18:18:30|240.78|238.9|240.83|238.95|241.1|239.22|240.66|238.78|26
1738779520000|2025-02-05 18:18:40|240.82|238.94|240.68|238.8|240.85|238.97|240.58|238.7|31
1738779530000|2025-02-05 18:18:50|240.65|238.77|240.86|238.98|240.91|239.03|240.6|238.72|28
1738779540000|2025-02-05 18:19:00|240.82|238.94|240.87|238.99|240.87|238.99|240.61|238.73|27
1738779550000|2025-02-05 18:19:10|240.89|239.01|240.8|238.92|240.93|239.05|240.7|238.82|33
1738779560000|2025-02-05 18:19:20|240.79|238.91|240.52|238.64|240.79|238.91|240.32|238.44|35
1738779570000|2025-02-05 18:19:30|240.53|238.65|240.82|238.94|240.85|238.97|240.52|238.64|27
1738779580000|2025-02-05 18:19:40|240.83|238.95|241.12|239.24|241.16|239.28|240.83|238.95|29
1738779590000|2025-02-05 18:19:50|241.09|239.21|240.73|238.85|241.09|239.21|240.73|238.85|29
1738779600000|2025-02-05 18:20:00|240.72|238.84|240.77|238.89|240.89|239.01|240.56|238.68|34
1738779610000|2025-02-05 18:20:10|240.73|238.85|240.43|238.55|240.73|238.85|240.38|238.5|33
1738779620000|2025-02-05 18:20:20|240.46|238.58|240.14|238.26|240.46|238.58|240.09|238.21|32
1738779630000|2025-02-05 18:20:30|240.16|238.28|239.98|238.1|240.19|238.31|239.93|238.05|30
1738779640000|2025-02-05 18:20:40|239.97|238.09|240.06|238.18|240.13|238.25|239.86|237.98|33
1738779650000|2025-02-05 18:20:50|240.1|238.22|240.05|238.17|240.18|238.3|240.05|238.17|27
1738779660000|2025-02-05 18:21:00|240.06|238.18|240.42|238.54|240.5|238.62|240.01|238.13|34
1738779670000|2025-02-05 18:21:10|240.43|238.55|240.72|238.84|240.73|238.85|240.4|238.52|27
1738779680000|2025-02-05 18:21:20|240.71|238.83|240.92|239.04|240.95|239.07|240.71|238.83|30
1738779690000|2025-02-05 18:21:30|240.95|239.07|241.15|239.27|241.15|239.27|240.89|239.01|31
1738779700000|2025-02-05 18:21:40|241.16|239.28|241.02|239.14|241.16|239.28|240.96|239.08|27
1738779710000|2025-02-05 18:21:50|241.03|239.15|241.23|239.35|241.25|239.37|241.03|239.15|32
1738779720000|2025-02-05 18:22:00|241.24|239.36|241.11|239.23|241.42|239.54|241.1|239.22|33
1738779730000|2025-02-05 18:22:10|241.12|239.24|241.27|239.39|241.41|239.53|241.12|239.24|31
1738779740000|2025-02-05 18:22:20|241.29|239.41|241.28|239.4|241.29|239.41|241.15|239.27|26
1738779750000|2025-02-05 18:22:30|241.27|239.39|241.24|239.36|241.39|239.51|241.24|239.36|26
1738779760000|2025-02-05 18:22:40|241.27|239.39|241.32|239.44|241.35|239.47|241.17|239.29|34
1738779770000|2025-02-05 18:22:50|241.33|239.45|241.41|239.53|241.41|239.53|241.31|239.43|28
1738779780000|2025-02-05 18:23:00|241.4|239.52|241.1|239.22|241.42|239.54|241.1|239.22|26
1738779790000|2025-02-05 18:23:10|241.11|239.23|241.25|239.37|241.26|239.38|241.11|239.23|27
1738779800000|2025-02-05 18:23:20|241.27|239.39|241.34|239.46|241.4|239.52|241.23|239.35|29
1738779810000|2025-02-05 18:23:30|241.33|239.45|241.4|239.52|241.55|239.67|241.33|239.45|32
1738779820000|2025-02-05 18:23:40|241.42|239.54|241.13|239.25|241.42|239.54|241.13|239.25|29
1738779830000|2025-02-05 18:23:50|241.1|239.22|241.02|239.14|241.1|239.22|240.98|239.1|22
1738779840000|2025-02-05 18:24:00|241.03|239.15|240.91|239.03|241.03|239.15|240.91|239.03|2
1738779850000|2025-02-05 18:24:10|240.94|239.06|241.12|239.24|241.14|239.26|240.94|239.06|18
1738779860000|2025-02-05 18:24:20|241.11|239.23|241.13|239.25|241.14|239.26|240.88|239|27
1738779870000|2025-02-05 18:24:30|241.16|239.28|240.97|239.09|241.2|239.32|240.96|239.08|22
1738779880000|2025-02-05 18:24:40|240.99|239.11|241.02|239.14|241.13|239.25|240.92|239.04|26
1738779890000|2025-02-05 18:24:50|241.01|239.13|241.12|239.24|241.12|239.24|240.9|239.02|29
1738779900000|2025-02-05 18:25:00|241.13|239.25|241.24|239.36|241.25|239.37|241.08|239.2|29
1738779910000|2025-02-05 18:25:10|241.25|239.37|241.07|239.19|241.45|239.57|241.07|239.19|32
1738779920000|2025-02-05 18:25:20|241.05|239.17|240.99|239.11|241.08|239.2|240.99|239.11|25
1738779930000|2025-02-05 18:25:30|240.97|239.09|241.01|239.13|241.02|239.14|240.79|238.91|32
1738779940000|2025-02-05 18:25:40|240.99|239.11|241.07|239.19|241.09|239.21|240.98|239.1|18
1738779950000|2025-02-05 18:25:50|241.04|239.16|241.21|239.33|241.21|239.33|241|239.12|34
1738779960000|2025-02-05 18:26:00|241.22|239.34|240.91|239.03|241.24|239.36|240.88|239|30
1738779970000|2025-02-05 18:26:10|240.89|239.01|240.81|238.93|240.98|239.1|240.68|238.8|30
1738779980000|2025-02-05 18:26:20|240.82|238.94|240.45|238.57|240.83|238.95|240.43|238.55|27
1738779990000|2025-02-05 18:26:30|240.46|238.58|240.58|238.7|240.63|238.75|240.42|238.54|28
1738780000000|2025-02-05 18:26:40|240.61|238.73|240.75|238.87|240.91|239.03|240.61|238.73|30
1738780010000|2025-02-05 18:26:50|240.77|238.89|241.08|239.2|241.11|239.23|240.77|238.89|24
1738780020000|2025-02-05 18:27:00|241.03|239.15|241.07|239.19|241.24|239.36|241.03|239.15|26
1738780030000|2025-02-05 18:27:10|241.13|239.25|240.74|238.86|241.17|239.29|240.71|238.83|28
1738780040000|2025-02-05 18:27:20|240.73|238.85|240.41|238.53|240.77|238.89|240.41|238.53|14
1738780050000|2025-02-05 18:27:30|240.43|238.55|240.47|238.59|240.64|238.76|240.43|238.55|29
1738780060000|2025-02-05 18:27:40|240.48|238.6|240.55|238.67|240.55|238.67|240.32|238.44|27
1738780070000|2025-02-05 18:27:50|240.54|238.66|240.57|238.69|240.7|238.82|240.47|238.59|34
1738780080000|2025-02-05 18:28:00|240.59|238.71|240.79|238.91|240.79|238.91|240.58|238.7|29
1738780090000|2025-02-05 18:28:10|240.86|238.98|240.87|238.99|240.93|239.05|240.7|238.82|33
1738780100000|2025-02-05 18:28:20|240.89|239.01|240.65|238.77|240.97|239.09|240.65|238.77|29
1738780110000|2025-02-05 18:28:30|240.69|238.81|240.98|239.1|240.98|239.1|240.69|238.81|22
1738780120000|2025-02-05 18:28:40|240.96|239.08|240.82|238.94|240.98|239.1|240.82|238.94|31
1738780130000|2025-02-05 18:28:50|240.83|238.95|240.87|238.99|240.87|238.99|240.79|238.91|17
1738780140000|2025-02-05 18:29:00|240.86|238.98|241.02|239.14|241.09|239.21|240.72|238.84|30
1738780150000|2025-02-05 18:29:10|241.06|239.18|241.07|239.19|241.36|239.48|241.04|239.16|26
1738780160000|2025-02-05 18:29:20|241.08|239.2|240.74|238.86|241.11|239.23|240.72|238.84|33
1738780170000|2025-02-05 18:29:30|240.73|238.85|240.89|239.01|240.99|239.11|240.73|238.85|29
1738780180000|2025-02-05 18:29:40|240.87|238.99|241.19|239.31|241.25|239.37|240.86|238.98|33
1738780190000|2025-02-05 18:29:50|241.17|239.29|241|239.12|241.18|239.3|241|239.12|22
1738780200000|2025-02-05 18:30:00|240.98|239.1|240.56|238.68|240.98|239.1|240.56|238.68|27
1738780210000|2025-02-05 18:30:10|240.55|238.67|240.52|238.64|240.6|238.72|240.47|238.59|27
1738780220000|2025-02-05 18:30:20|240.51|238.63|240.88|239|240.89|239.01|240.5|238.62|28
1738780230000|2025-02-05 18:30:30|240.86|238.98|241.14|239.26|241.14|239.26|240.84|238.96|26
1738780240000|2025-02-05 18:30:40|241.12|239.24|241.19|239.31|241.3|239.42|241.12|239.24|31
1738780250000|2025-02-05 18:30:50|241.2|239.32|241.43|239.55|241.5|239.62|241.2|239.32|24
1738780260000|2025-02-05 18:31:00|241.4|239.52|242.31|240.43|242.31|240.43|241.29|239.41|36
1738780270000|2025-02-05 18:31:10|242.27|240.39|242.09|240.21|242.27|240.39|242.06|240.18|29
1738780280000|2025-02-05 18:31:20|242.1|240.22|242.3|240.42|242.3|240.42|242.1|240.22|31
1738780290000|2025-02-05 18:31:30|242.33|240.45|242.2|240.32|242.37|240.49|242.14|240.26|34
1738780300000|2025-02-05 18:31:40|242.21|240.33|242.11|240.23|242.29|240.41|242.11|240.23|27
1738780310000|2025-02-05 18:31:50|242.09|240.21|242.26|240.38|242.27|240.39|242.09|240.21|28
1738780320000|2025-02-05 18:32:00|242.27|240.39|242.07|240.19|242.34|240.46|242.06|240.18|30
1738780330000|2025-02-05 18:32:10|242.05|240.17|242.54|240.66|242.54|240.66|242.03|240.15|30
1738780340000|2025-02-05 18:32:20|242.55|240.67|242.71|240.83|242.81|240.93|242.55|240.67|29
1738780350000|2025-02-05 18:32:30|242.7|240.82|242.88|241|242.89|241.01|242.59|240.71|29
1738780360000|2025-02-05 18:32:40|242.89|241.01|242.98|241.1|242.98|241.1|242.85|240.97|23
1738780370000|2025-02-05 18:32:50|242.96|241.08|242.81|240.93|242.96|241.08|242.73|240.85|24
1738780380000|2025-02-05 18:33:00|242.85|240.97|242.56|240.68|242.85|240.97|242.52|240.64|30
1738780390000|2025-02-05 18:33:10|242.58|240.7|242.54|240.66|242.86|240.98|242.54|240.66|34
1738780400000|2025-02-05 18:33:20|242.53|240.65|242.42|240.54|242.63|240.75|242.34|240.46|31
1738780410000|2025-02-05 18:33:30|242.44|240.56|242.45|240.57|242.5|240.62|242.35|240.47|30
1738780420000|2025-02-05 18:33:40|242.47|240.59|242.17|240.29|242.49|240.61|242.17|240.29|25
1738780430000|2025-02-05 18:33:50|242.18|240.3|242.02|240.14|242.18|240.3|241.89|240.01|30
1738780440000|2025-02-05 18:34:00|241.99|240.11|242.03|240.15|242.11|240.23|241.96|240.08|25
1738780450000|2025-02-05 18:34:10|242.04|240.16|242.3|240.42|242.31|240.43|242.04|240.16|29
1738780460000|2025-02-05 18:34:20|242.31|240.43|242.47|240.59|242.5|240.62|242.31|240.43|28
1738780470000|2025-02-05 18:34:30|242.46|240.58|242.28|240.4|242.5|240.62|242.25|240.37|29
1738780480000|2025-02-05 18:34:40|242.26|240.38|241.92|240.04|242.26|240.38|241.77|239.89|27
1738780490000|2025-02-05 18:34:50|241.95|240.07|242.01|240.13|242.01|240.13|241.92|240.04|15
1738780500000|2025-02-05 18:35:00|242.03|240.15|241.9|240.02|242.03|240.15|241.8|239.92|30
1738780510000|2025-02-05 18:35:10|241.96|240.08|241.84|239.96|241.99|240.11|241.84|239.96|26
1738780520000|2025-02-05 18:35:20|241.82|239.94|242.01|240.13|242.01|240.13|241.82|239.94|16
1738780530000|2025-02-05 18:35:30|241.99|240.11|242.25|240.37|242.27|240.39|241.88|240|17
1738780540000|2025-02-05 18:35:40|242.26|240.38|242.1|240.22|242.28|240.4|242.08|240.2|30
1738780550000|2025-02-05 18:35:50|242.11|240.23|241.98|240.1|242.11|240.23|241.98|240.1|24
1738780560000|2025-02-05 18:36:00|242.03|240.15|242.15|240.27|242.22|240.34|241.97|240.09|31
1738780570000|2025-02-05 18:36:10|242.14|240.26|242.23|240.35|242.24|240.36|242.12|240.24|23
1738780580000|2025-02-05 18:36:20|242.24|240.36|242.44|240.56|242.44|240.56|242.24|240.36|31
1738780590000|2025-02-05 18:36:30|242.42|240.54|242.56|240.68|242.62|240.74|242.31|240.43|30
1738780600000|2025-02-05 18:36:40|242.57|240.69|242.47|240.59|242.65|240.77|242.47|240.59|30
1738780610000|2025-02-05 18:36:50|242.48|240.6|242.59|240.71|242.64|240.76|242.45|240.57|24
1738780620000|2025-02-05 18:37:00|242.57|240.69|242.34|240.46|242.57|240.69|242.32|240.44|28
1738780630000|2025-02-05 18:37:10|242.29|240.41|242.18|240.3|242.32|240.44|242.15|240.27|32
1738780640000|2025-02-05 18:37:20|242.17|240.29|242.48|240.6|242.5|240.62|242.17|240.29|29
1738780650000|2025-02-05 18:37:30|242.5|240.62|242.68|240.8|242.7|240.82|242.47|240.59|29
1738780660000|2025-02-05 18:37:40|242.63|240.75|242.52|240.64|242.63|240.75|242.47|240.59|24
1738780670000|2025-02-05 18:37:50|242.53|240.65|242.3|240.42|242.54|240.66|242.3|240.42|31
1738780680000|2025-02-05 18:38:00|242.33|240.45|242.49|240.61|242.55|240.67|242.33|240.45|27
1738780690000|2025-02-05 18:38:10|242.53|240.65|242.16|240.28|242.53|240.65|242.15|240.27|29
1738780700000|2025-02-05 18:38:20|242.11|240.23|242.15|240.27|242.3|240.42|242.1|240.22|29
1738780710000|2025-02-05 18:38:30|242.17|240.29|242.16|240.28|242.32|240.44|242.14|240.26|25
1738780720000|2025-02-05 18:38:40|242.15|240.27|242.17|240.29|242.17|240.29|242.14|240.26|4
1738780730000|2025-02-05 18:38:50|242.23|240.35|242.26|240.38|242.35|240.47|242.21|240.33|18
1738780740000|2025-02-05 18:39:00|242.28|240.4|241.42|239.54|242.34|240.46|241.42|239.54|28
1738780750000|2025-02-05 18:39:10|241.5|239.62|241.52|239.64|241.6|239.72|241.48|239.6|28
1738780760000|2025-02-05 18:39:20|241.54|239.66|241.59|239.71|241.59|239.71|241.47|239.59|22
1738780770000|2025-02-05 18:39:30|241.58|239.7|241.66|239.78|241.68|239.8|241.58|239.7|16
1738780780000|2025-02-05 18:39:40|241.68|239.8|241.75|239.87|241.81|239.93|241.66|239.78|21
1738780790000|2025-02-05 18:39:50|241.76|239.88|241.86|239.98|241.88|240|241.76|239.88|20
1738780800000|2025-02-05 18:40:00|241.83|239.95|241.48|239.6|241.83|239.95|241.48|239.6|29
1738780810000|2025-02-05 18:40:10|241.4|239.52|241.4|239.52|241.48|239.6|241.32|239.44|26
1738780820000|2025-02-05 18:40:20|241.42|239.54|241.61|239.73|241.61|239.73|241.34|239.46|17
1738780830000|2025-02-05 18:40:30|241.68|239.8|241.7|239.82|241.72|239.84|241.56|239.68|28
1738780840000|2025-02-05 18:40:40|241.68|239.8|241.59|239.71|241.68|239.8|241.48|239.6|27
1738780850000|2025-02-05 18:40:50|241.57|239.69|241.54|239.66|241.6|239.72|241.51|239.63|18
1738780860000|2025-02-05 18:41:00|241.51|239.63|241.21|239.33|241.51|239.63|241.12|239.24|29
1738780870000|2025-02-05 18:41:10|241.17|239.29|241.03|239.15|241.24|239.36|241.03|239.15|24
1738780880000|2025-02-05 18:41:20|241.01|239.13|241.1|239.22|241.2|239.32|241.01|239.13|23
1738780890000|2025-02-05 18:41:30|241.09|239.21|241.09|239.21|241.1|239.22|241.04|239.16|27
1738780900000|2025-02-05 18:41:40|241.1|239.22|241.23|239.35|241.25|239.37|241.09|239.21|21
1738780910000|2025-02-05 18:41:50|241.22|239.34|241.3|239.42|241.33|239.45|241.22|239.34|13
1738780920000|2025-02-05 18:42:00|241.27|239.39|241.24|239.36|241.3|239.42|241.15|239.27|15
1738780930000|2025-02-05 18:42:10|241.23|239.35|241.04|239.16|241.24|239.36|241.02|239.14|29
1738780940000|2025-02-05 18:42:20|241|239.12|241.06|239.18|241.06|239.18|240.98|239.1|15
1738780950000|2025-02-05 18:42:30|241.05|239.17|241.13|239.25|241.25|239.37|241.05|239.17|25
1738780960000|2025-02-05 18:42:40|241.14|239.26|241.08|239.2|241.14|239.26|240.95|239.07|29
1738780970000|2025-02-05 18:42:50|241.05|239.17|241.03|239.15|241.2|239.32|241.02|239.14|29
1738780980000|2025-02-05 18:43:00|241.04|239.16|241.25|239.37|241.25|239.37|241.04|239.16|30
1738780990000|2025-02-05 18:43:10|241.27|239.39|241.25|239.37|241.27|239.39|241.18|239.3|24
1738781000000|2025-02-05 18:43:20|241.24|239.36|241.41|239.53|241.41|239.53|241.24|239.36|8
1738781010000|2025-02-05 18:43:30|241.39|239.51|241.37|239.49|241.42|239.54|241.37|239.49|17
1738781020000|2025-02-05 18:43:40|241.34|239.46|241.37|239.49|241.37|239.49|241.27|239.39|23
1738781030000|2025-02-05 18:43:50|241.36|239.48|241.46|239.58|241.46|239.58|241.36|239.48|12
1738781040000|2025-02-05 18:44:00|241.5|239.62|241.4|239.52|241.51|239.63|241.34|239.46|24
1738781050000|2025-02-05 18:44:10|241.38|239.5|241.21|239.33|241.4|239.52|241.2|239.32|26
1738781060000|2025-02-05 18:44:20|241.19|239.31|241.14|239.26|241.22|239.34|241.1|239.22|21
1738781070000|2025-02-05 18:44:30|241.16|239.28|241.32|239.44|241.34|239.46|241.15|239.27|20
1738781080000|2025-02-05 18:44:40|241.35|239.47|241.28|239.4|241.4|239.52|241.28|239.4|17
1738781090000|2025-02-05 18:44:50|241.27|239.39|241.27|239.39|241.28|239.4|241.25|239.37|15
1738781100000|2025-02-05 18:45:00|241.31|239.43|241.14|239.26|241.45|239.57|241.14|239.26|30
1738781110000|2025-02-05 18:45:10|241.08|239.2|240.89|239.01|241.08|239.2|240.89|239.01|27
1738781120000|2025-02-05 18:45:20|240.9|239.02|240.61|238.73|240.9|239.02|240.56|238.68|28
1738781130000|2025-02-05 18:45:30|240.63|238.75|240.5|238.62|240.64|238.76|240.42|238.54|33
1738781140000|2025-02-05 18:45:40|240.47|238.59|240.53|238.65|240.56|238.68|240.43|238.55|24
1738781150000|2025-02-05 18:45:50|240.55|238.67|240.38|238.5|240.67|238.79|240.37|238.49|23
1738781160000|2025-02-05 18:46:00|240.39|238.51|240.09|238.21|240.48|238.6|240.09|238.21|31
1738781170000|2025-02-05 18:46:10|240.1|238.22|239.89|238.01|240.12|238.24|239.89|238.01|31
1738781180000|2025-02-05 18:46:20|239.9|238.02|239.94|238.06|239.96|238.08|239.63|237.75|29
1738781190000|2025-02-05 18:46:30|239.93|238.05|239.64|237.76|239.93|238.05|239.64|237.76|27
1738781200000|2025-02-05 18:46:40|239.61|237.73|239.61|237.73|239.75|237.87|239.59|237.71|28
1738781210000|2025-02-05 18:46:50|239.63|237.75|239.53|237.65|239.67|237.79|239.53|237.65|25
1738781220000|2025-02-05 18:47:00|239.51|237.63|239.71|237.83|239.84|237.96|239.36|237.48|33
1738781230000|2025-02-05 18:47:10|239.72|237.84|239.51|237.63|239.72|237.84|239.45|237.57|30
1738781240000|2025-02-05 18:47:20|239.52|237.64|239.29|237.41|239.59|237.71|239.29|237.41|26
1738781250000|2025-02-05 18:47:30|239.28|237.4|238.58|236.7|239.3|237.42|238.55|236.67|24
1738781260000|2025-02-05 18:47:40|238.59|236.71|238.59|236.71|238.76|236.88|238.57|236.69|31
1738781270000|2025-02-05 18:47:50|238.7|236.82|238.6|236.72|238.7|236.82|238.51|236.63|23
1738781280000|2025-02-05 18:48:00|238.59|236.71|238.55|236.67|238.76|236.88|238.51|236.63|28
1738781290000|2025-02-05 18:48:10|238.62|236.74|238.75|236.87|238.81|236.93|238.51|236.63|26
1738781300000|2025-02-05 18:48:20|238.74|236.86|238.7|236.82|239.02|237.14|238.68|236.8|29
1738781310000|2025-02-05 18:48:30|238.71|236.83|238.62|236.74|238.71|236.83|238.58|236.7|23
1738781320000|2025-02-05 18:48:40|238.57|236.69|238.55|236.67|238.61|236.73|238.48|236.6|29
1738781330000|2025-02-05 18:48:50|238.54|236.66|238.55|236.67|238.68|236.8|238.47|236.59|31
1738781340000|2025-02-05 18:49:00|238.53|236.65|238.52|236.64|238.77|236.89|238.51|236.63|26
1738781350000|2025-02-05 18:49:10|238.47|236.59|238.89|237.01|238.89|237.01|238.47|236.59|26
1738781360000|2025-02-05 18:49:20|238.87|236.99|238.51|236.63|238.87|236.99|238.51|236.63|34
1738781370000|2025-02-05 18:49:30|238.53|236.65|238.47|236.59|238.59|236.71|238.46|236.58|22
1738781380000|2025-02-05 18:49:40|238.48|236.6|238.63|236.75|238.64|236.76|238.48|236.6|22
1738781390000|2025-02-05 18:49:50|238.62|236.74|238.33|236.45|238.62|236.74|238.22|236.34|28
1738781400000|2025-02-05 18:50:00|238.32|236.44|238.24|236.36|238.32|236.44|238.11|236.23|26
1738781410000|2025-02-05 18:50:10|238.25|236.37|238.32|236.44|238.39|236.51|238.22|236.34|28
1738781420000|2025-02-05 18:50:20|238.3|236.42|238.24|236.36|238.36|236.48|238.14|236.26|27
1738781430000|2025-02-05 18:50:30|238.25|236.37|238.1|236.22|238.32|236.44|238.1|236.22|13
1738781440000|2025-02-05 18:50:40|238.11|236.23|238.12|236.24|238.19|236.31|238.09|236.21|7
1738781450000|2025-02-05 18:50:50|238.14|236.26|238.1|236.22|238.19|236.31|238.04|236.16|23
1738781460000|2025-02-05 18:51:00|238.11|236.23|238.35|236.47|238.58|236.7|238.09|236.21|33
1738781470000|2025-02-05 18:51:10|238.37|236.49|237.79|235.91|238.37|236.49|237.79|235.91|29
1738781480000|2025-02-05 18:51:20|237.77|235.89|237.24|235.36|237.77|235.89|237.24|235.36|30
1738781490000|2025-02-05 18:51:30|237.23|235.35|236.96|235.08|237.23|235.35|236.92|235.04|28
1738781500000|2025-02-05 18:51:40|236.95|235.07|237.13|235.25|237.32|235.44|236.95|235.07|24
1738781510000|2025-02-05 18:51:50|237.1|235.22|237.08|235.2|237.18|235.3|237.03|235.15|30
1738781520000|2025-02-05 18:52:00|237.09|235.21|236.78|234.9|237.16|235.28|236.72|234.84|28
1738781530000|2025-02-05 18:52:10|236.77|234.89|236.77|234.89|236.9|235.02|236.75|234.87|31
1738781540000|2025-02-05 18:52:20|236.76|234.88|236.52|234.64|236.76|234.88|236.52|234.64|28
1738781550000|2025-02-05 18:52:30|236.45|234.57|236.52|234.64|236.59|234.71|236.36|234.48|24
1738781560000|2025-02-05 18:52:40|236.53|234.65|236.42|234.54|236.53|234.65|236.32|234.44|18
1738781570000|2025-02-05 18:52:50|236.45|234.57|236.42|234.54|236.45|234.57|236.26|234.38|18
1738781580000|2025-02-05 18:53:00|236.41|234.53|236.49|234.61|236.5|234.62|236.25|234.37|22
1738781590000|2025-02-05 18:53:10|236.4|234.52|236.57|234.69|236.58|234.7|236.4|234.52|19
1738781600000|2025-02-05 18:53:20|236.56|234.68|236.42|234.54|236.56|234.68|236.31|234.43|24
1738781610000|2025-02-05 18:53:30|236.43|234.55|236.68|234.8|236.68|234.8|236.29|234.41|26
1738781620000|2025-02-05 18:53:40|236.76|234.88|236.56|234.68|236.83|234.95|236.55|234.67|31
1738781630000|2025-02-05 18:53:50|236.55|234.67|236.51|234.63|236.8|234.92|236.5|234.62|27
1738781640000|2025-02-05 18:54:00|236.5|234.62|235.45|233.57|236.59|234.71|235.42|233.54|31
1738781650000|2025-02-05 18:54:10|235.63|233.75|235.83|233.95|235.91|234.03|235.54|233.66|22
1738781660000|2025-02-05 18:54:20|235.81|233.93|236.05|234.17|236.08|234.2|235.81|233.93|29
1738781670000|2025-02-05 18:54:30|236.01|234.13|236.04|234.16|236.08|234.2|235.98|234.1|20
1738781680000|2025-02-05 18:54:40|235.99|234.11|236.24|234.36|236.34|234.46|235.98|234.1|29
1738781690000|2025-02-05 18:54:50|236.21|234.33|236.6|234.72|236.7|234.82|236.19|234.31|30
1738781700000|2025-02-05 18:55:00|236.63|234.75|236.63|234.75|236.91|235.03|236.62|234.74|34
1738781710000|2025-02-05 18:55:10|236.67|234.79|236.33|234.45|236.67|234.79|236.32|234.44|28
1738781720000|2025-02-05 18:55:20|236.29|234.41|236.09|234.21|236.29|234.41|236.08|234.2|28
1738781730000|2025-02-05 18:55:30|236.11|234.23|236.06|234.18|236.26|234.38|236.06|234.18|25
1738781740000|2025-02-05 18:55:40|236.01|234.13|236.38|234.5|236.38|234.5|235.97|234.09|28
1738781750000|2025-02-05 18:55:50|236.39|234.51|237.06|235.18|237.07|235.19|236.39|234.51|30
1738781760000|2025-02-05 18:56:00|237.07|235.19|237.08|235.2|237.17|235.29|237|235.12|23
1738781770000|2025-02-05 18:56:10|237.19|235.31|237.29|235.41|237.37|235.49|237.17|235.29|29
1738781780000|2025-02-05 18:56:20|237.32|235.44|237.39|235.51|237.39|235.51|237.22|235.34|34
1738781790000|2025-02-05 18:56:30|237.42|235.54|237.69|235.81|237.69|235.81|237.42|235.54|30
1738781800000|2025-02-05 18:56:40|237.67|235.79|237.77|235.89|237.8|235.92|237.59|235.71|34
1738781810000|2025-02-05 18:56:50|237.76|235.88|237.52|235.64|237.77|235.89|237.51|235.63|24
1738781820000|2025-02-05 18:57:00|237.59|235.71|237.64|235.76|237.71|235.83|237.51|235.63|24
1738781830000|2025-02-05 18:57:10|237.63|235.75|237.41|235.53|237.72|235.84|237.4|235.52|37
1738781840000|2025-02-05 18:57:20|237.39|235.51|237.1|235.22|237.39|235.51|237.07|235.19|32
1738781850000|2025-02-05 18:57:30|237.13|235.25|237.36|235.48|237.44|235.56|237.13|235.25|25
1738781860000|2025-02-05 18:57:40|237.37|235.49|237.2|235.32|237.46|235.58|237.2|235.32|27
1738781870000|2025-02-05 18:57:50|237.18|235.3|237.1|235.22|237.34|235.46|237.1|235.22|30
1738781880000|2025-02-05 18:58:00|237.11|235.23|237.07|235.19|237.11|235.23|236.98|235.1|27
1738781890000|2025-02-05 18:58:10|237.06|235.18|237.1|235.22|237.17|235.29|237.06|235.18|24
1738781900000|2025-02-05 18:58:20|237.09|235.21|237.23|235.35|237.38|235.5|237.09|235.21|27
1738781910000|2025-02-05 18:58:30|237.24|235.36|237.27|235.39|237.32|235.44|237.23|235.35|17
1738781920000|2025-02-05 18:58:40|237.29|235.41|237.48|235.6|237.49|235.61|237.29|235.41|29
1738781930000|2025-02-05 18:58:50|237.49|235.61|237.48|235.6|237.54|235.66|237.48|235.6|17
1738781940000|2025-02-05 18:59:00|237.46|235.58|237.54|235.66|237.55|235.67|237.46|235.58|15
1738781950000|2025-02-05 18:59:10|237.63|235.75|237.65|235.77|237.66|235.78|237.63|235.75|3
1738781960000|2025-02-05 18:59:20|237.68|235.8|237.52|235.64|237.69|235.81|237.52|235.64|10
1738781970000|2025-02-05 18:59:30|237.48|235.6|237.41|235.53|237.48|235.6|237.35|235.47|24
1738781980000|2025-02-05 18:59:40|237.42|235.54|237.66|235.78|237.66|235.78|237.41|235.53|20
1738781990000|2025-02-05 18:59:50|237.68|235.8|237.66|235.78|237.68|235.8|237.65|235.77|12
1738782000000|2025-02-05 19:00:00|237.62|235.74|237.62|235.74|237.66|235.78|237.53|235.65|21
1738782010000|2025-02-05 19:00:10|237.64|235.76|237.6|235.72|237.7|235.82|237.48|235.6|20
1738782020000|2025-02-05 19:00:20|237.62|235.74|237.24|235.36|237.62|235.74|237.2|235.32|32
1738782030000|2025-02-05 19:00:30|237.18|235.3|237.07|235.19|237.18|235.3|237.03|235.15|29
1738782040000|2025-02-05 19:00:40|237.06|235.18|236.95|235.07|237.06|235.18|236.84|234.96|24
1738782050000|2025-02-05 19:00:50|236.91|235.03|236.86|234.98|236.99|235.11|236.74|234.86|28
1738782060000|2025-02-05 19:01:00|236.85|234.97|236.5|234.62|236.85|234.97|236.42|234.54|30
1738782070000|2025-02-05 19:01:10|236.52|234.64|237.05|235.17|237.07|235.19|236.52|234.64|30
1738782080000|2025-02-05 19:01:20|237.06|235.18|237.42|235.54|237.46|235.58|237.05|235.17|32
1738782090000|2025-02-05 19:01:30|237.38|235.5|237.66|235.78|237.66|235.78|237.35|235.47|30
1738782100000|2025-02-05 19:01:40|237.68|235.8|237.66|235.78|237.69|235.81|237.64|235.76|10
1738782110000|2025-02-05 19:01:50|237.65|235.77|237.62|235.74|237.68|235.8|237.6|235.72|22
1738782120000|2025-02-05 19:02:00|237.63|235.75|237.43|235.55|237.68|235.8|237.43|235.55|25
1738782130000|2025-02-05 19:02:10|237.39|235.51|237.39|235.51|237.39|235.51|237.22|235.34|27
1738782140000|2025-02-05 19:02:20|237.4|235.52|237.66|235.78|237.66|235.78|237.4|235.52|16
1738782150000|2025-02-05 19:02:30|237.65|235.77|237.78|235.9|237.78|235.9|237.61|235.73|12
1738782160000|2025-02-05 19:02:40|237.79|235.91|238.08|236.2|238.13|236.25|237.75|235.87|22
1738782170000|2025-02-05 19:02:50|238.07|236.19|237.92|236.04|238.08|236.2|237.86|235.98|28
1738782180000|2025-02-05 19:03:00|237.93|236.05|237.62|235.74|237.93|236.05|237.62|235.74|29
1738782190000|2025-02-05 19:03:10|237.64|235.76|237.34|235.46|237.64|235.76|237.33|235.45|15
1738782200000|2025-02-05 19:03:20|237.3|235.42|236.97|235.09|237.3|235.42|236.97|235.09|29
1738782210000|2025-02-05 19:03:30|236.96|235.08|237.24|235.36|237.27|235.39|236.96|235.08|23
1738782220000|2025-02-05 19:03:40|237.2|235.32|237.46|235.58|237.55|235.67|237.17|235.29|31
1738782230000|2025-02-05 19:03:50|237.45|235.57|237.48|235.6|237.48|235.6|237.31|235.43|20
1738782240000|2025-02-05 19:04:00|237.49|235.61|237.44|235.56|237.58|235.7|237.3|235.42|30
1738782250000|2025-02-05 19:04:10|237.45|235.57|237.21|235.33|237.45|235.57|237.05|235.17|31
1738782260000|2025-02-05 19:04:20|237.22|235.34|237.01|235.13|237.23|235.35|237.01|235.13|14
1738782270000|2025-02-05 19:04:30|236.98|235.1|236.76|234.88|236.98|235.1|236.73|234.85|29
1738782280000|2025-02-05 19:04:40|236.8|234.92|236.57|234.69|236.8|234.92|236.47|234.59|29
1738782290000|2025-02-05 19:04:50|236.58|234.7|236.55|234.67|236.63|234.75|236.48|234.6|27
1738782300000|2025-02-05 19:05:00|236.59|234.71|236.98|235.1|237.02|235.14|236.39|234.51|33
1738782310000|2025-02-05 19:05:10|236.96|235.08|237.04|235.16|237.14|235.26|236.95|235.07|33
1738782320000|2025-02-05 19:05:20|237.08|235.2|237.83|235.95|237.83|235.95|237.08|235.2|35
1738782330000|2025-02-05 19:05:30|237.82|235.94|238.02|236.14|238.02|236.14|237.77|235.89|23
1738782340000|2025-02-05 19:05:40|238.01|236.13|238.12|236.24|238.25|236.37|237.99|236.11|13
1738782350000|2025-02-05 19:05:50|238.11|236.23|238.03|236.15|238.13|236.25|238.02|236.14|27
1738782360000|2025-02-05 19:06:00|237.98|236.1|238.2|236.32|238.21|236.33|237.97|236.09|29
1738782370000|2025-02-05 19:06:10|238.19|236.31|238.24|236.36|238.27|236.39|238.09|236.21|26
1738782380000|2025-02-05 19:06:20|238.23|236.35|238.24|236.36|238.38|236.5|238.23|236.35|20
1738782390000|2025-02-05 19:06:30|238.27|236.39|238.13|236.25|238.37|236.49|238.13|236.25|22
1738782400000|2025-02-05 19:06:40|238.12|236.24|238.55|236.67|238.55|236.67|238.12|236.24|29
1738782410000|2025-02-05 19:06:50|238.53|236.65|238.58|236.7|238.61|236.73|238.5|236.62|25
1738782420000|2025-02-05 19:07:00|238.6|236.72|238.88|237|238.89|237.01|238.58|236.7|20
1738782430000|2025-02-05 19:07:10|238.89|237.01|239.04|237.16|239.04|237.16|238.87|236.99|21
1738782440000|2025-02-05 19:07:20|239.05|237.17|239.04|237.16|239.27|237.39|239|237.12|23
1738782450000|2025-02-05 19:07:30|238.99|237.11|238.98|237.1|239.07|237.19|238.97|237.09|24
1738782460000|2025-02-05 19:07:40|238.9|237.02|238.46|236.58|238.94|237.06|238.46|236.58|26
1738782470000|2025-02-05 19:07:50|238.42|236.54|238.63|236.75|238.69|236.81|238.37|236.49|28
1738782480000|2025-02-05 19:08:00|238.61|236.73|238.92|237.04|238.94|237.06|238.53|236.65|32
1738782490000|2025-02-05 19:08:10|238.89|237.01|238.77|236.89|238.94|237.06|238.77|236.89|26
1738782500000|2025-02-05 19:08:20|238.76|236.88|238.81|236.93|238.93|237.05|238.75|236.87|30
1738782510000|2025-02-05 19:08:30|238.82|236.94|238.91|237.03|238.91|237.03|238.69|236.81|34
1738782520000|2025-02-05 19:08:40|238.92|237.04|238.83|236.95|239.03|237.15|238.77|236.89|25
1738782530000|2025-02-05 19:08:50|238.85|236.97|239.07|237.19|239.07|237.19|238.83|236.95|14
1738782540000|2025-02-05 19:09:00|239.06|237.18|239.13|237.25|239.14|237.26|239.04|237.16|7
1738782550000|2025-02-05 19:09:10|239.14|237.26|239.29|237.41|239.33|237.45|239.12|237.24|24
1738782560000|2025-02-05 19:09:20|239.27|237.39|239.04|237.16|239.27|237.39|239|237.12|22
1738782570000|2025-02-05 19:09:30|239.05|237.17|239.05|237.17|239.1|237.22|238.99|237.11|19
1738782580000|2025-02-05 19:09:40|239.04|237.16|239.13|237.25|239.13|237.25|239.04|237.16|24
1738782590000|2025-02-05 19:09:50|239.14|237.26|239.15|237.27|239.18|237.3|239.06|237.18|24
1738782600000|2025-02-05 19:10:00|239.16|237.28|239.18|237.3|239.18|237.3|239|237.12|27
1738782610000|2025-02-05 19:10:10|239.17|237.29|239.86|237.98|239.86|237.98|239.14|237.26|26
1738782620000|2025-02-05 19:10:20|239.88|238|239.9|238.02|239.91|238.03|239.74|237.86|26
1738782630000|2025-02-05 19:10:30|239.89|238.01|239.81|237.93|239.89|238.01|239.72|237.84|32
1738782640000|2025-02-05 19:10:40|239.75|237.87|239.54|237.66|239.75|237.87|239.48|237.6|23
1738782650000|2025-02-05 19:10:50|239.53|237.65|239.67|237.79|239.69|237.81|239.44|237.56|20
1738782660000|2025-02-05 19:11:00|239.69|237.81|239.96|238.08|239.98|238.1|239.68|237.8|30
1738782670000|2025-02-05 19:11:10|239.97|238.09|240.03|238.15|240.03|238.15|239.92|238.04|20
1738782680000|2025-02-05 19:11:20|239.98|238.1|240.06|238.18|240.08|238.2|239.98|238.1|12
1738782690000|2025-02-05 19:11:30|240.13|238.25|240.19|238.31|240.21|238.33|240.05|238.17|20
1738782700000|2025-02-05 19:11:40|240.18|238.3|240.14|238.26|240.19|238.31|240.06|238.18|22
1738782710000|2025-02-05 19:11:50|240.11|238.23|240.16|238.28|240.23|238.35|240.11|238.23|26
1738782720000|2025-02-05 19:12:00|240.1|238.22|239.9|238.02|240.11|238.23|239.9|238.02|22
1738782730000|2025-02-05 19:12:10|239.87|237.99|239.73|237.85|239.88|238|239.66|237.78|31
1738782740000|2025-02-05 19:12:20|239.68|237.8|239.7|237.82|239.72|237.84|239.52|237.64|28
1738782750000|2025-02-05 19:12:30|239.72|237.84|239.76|237.88|239.77|237.89|239.67|237.79|24
1738782760000|2025-02-05 19:12:40|239.77|237.89|239.86|237.98|239.91|238.03|239.71|237.83|24
1738782770000|2025-02-05 19:12:50|239.88|238|239.68|237.8|239.88|238|239.63|237.75|25
1738782780000|2025-02-05 19:13:00|239.7|237.82|239.78|237.9|239.84|237.96|239.57|237.69|30
1738782790000|2025-02-05 19:13:10|239.82|237.94|239.61|237.73|239.83|237.95|239.61|237.73|26
1738782800000|2025-02-05 19:13:20|239.59|237.71|239.47|237.59|239.61|237.73|239.47|237.59|28
1738782810000|2025-02-05 19:13:30|239.55|237.67|239.62|237.74|239.62|237.74|239.54|237.66|12
1738782820000|2025-02-05 19:13:40|239.67|237.79|239.65|237.77|239.7|237.82|239.65|237.77|6
1738782830000|2025-02-05 19:13:50|239.68|237.8|239.67|237.79|239.79|237.91|239.66|237.78|15
1738782840000|2025-02-05 19:14:00|239.69|237.81|239.3|237.42|239.73|237.85|239.29|237.41|23
1738782850000|2025-02-05 19:14:10|239.28|237.4|239.44|237.56|239.45|237.57|239.27|237.39|22
1738782860000|2025-02-05 19:14:20|239.54|237.66|239.14|237.26|239.54|237.66|239.14|237.26|23
1738782870000|2025-02-05 19:14:30|239.15|237.27|239.58|237.7|239.58|237.7|239.14|237.26|23
1738782880000|2025-02-05 19:14:40|239.57|237.69|239.44|237.56|239.6|237.72|239.42|237.54|25
1738782890000|2025-02-05 19:14:50|239.46|237.58|239.41|237.53|239.48|237.6|239.31|237.43|20
1738782900000|2025-02-05 19:15:00|239.44|237.56|239.62|237.74|239.75|237.87|239.3|237.42|23
1738782910000|2025-02-05 19:15:10|239.65|237.77|239.63|237.75|239.69|237.81|239.61|237.73|22
1738782920000|2025-02-05 19:15:20|239.68|237.8|240.11|238.23|240.11|238.23|239.68|237.8|26
1738782930000|2025-02-05 19:15:30|240.12|238.24|240.27|238.39|240.36|238.48|240.03|238.15|28
1738782940000|2025-02-05 19:15:40|240.28|238.4|240.14|238.26|240.38|238.5|240.13|238.25|19
1738782950000|2025-02-05 19:15:50|240.16|238.28|240.2|238.32|240.26|238.38|240.11|238.23|24
1738782960000|2025-02-05 19:16:00|240.21|238.33|240.27|238.39|240.32|238.44|240.17|238.29|21
1738782970000|2025-02-05 19:16:10|240.32|238.44|240.8|238.92|240.8|238.92|240.23|238.35|24
1738782980000|2025-02-05 19:16:20|240.79|238.91|240.5|238.62|240.8|238.92|240.49|238.61|28
1738782990000|2025-02-05 19:16:30|240.52|238.64|240.65|238.77|240.66|238.78|240.52|238.64|27
1738783000000|2025-02-05 19:16:40|240.64|238.76|240.64|238.76|240.64|238.76|240.56|238.68|16
1738783010000|2025-02-05 19:16:50|240.62|238.74|240.63|238.75|240.63|238.75|240.59|238.71|9
1738783020000|2025-02-05 19:17:00|240.64|238.76|240.46|238.58|240.65|238.77|240.4|238.52|12
1738783030000|2025-02-05 19:17:10|240.45|238.57|240.52|238.64|240.53|238.65|240.21|238.33|28
1738783040000|2025-02-05 19:17:20|240.53|238.65|240.74|238.86|240.76|238.88|240.51|238.63|25
1738783050000|2025-02-05 19:17:30|240.78|238.9|240.73|238.85|240.81|238.93|240.7|238.82|23
1738783060000|2025-02-05 19:17:40|240.72|238.84|240.63|238.75|240.73|238.85|240.62|238.74|26
1738783070000|2025-02-05 19:17:50|240.59|238.71|240.35|238.47|240.59|238.71|240.29|238.41|25
1738783080000|2025-02-05 19:18:00|240.36|238.48|240.51|238.63|240.68|238.8|240.36|238.48|24
1738783090000|2025-02-05 19:18:10|240.49|238.61|240.28|238.4|240.51|238.63|240.28|238.4|31
1738783100000|2025-02-05 19:18:20|240.25|238.37|240.26|238.38|240.26|238.38|240.15|238.27|27
1738783110000|2025-02-05 19:18:30|240.25|238.37|240.3|238.42|240.32|238.44|240.24|238.36|23
1738783120000|2025-02-05 19:18:40|240.34|238.46|240.45|238.57|240.45|238.57|240.25|238.37|24
1738783130000|2025-02-05 19:18:50|240.46|238.58|240.47|238.59|240.48|238.6|240.39|238.51|16
1738783140000|2025-02-05 19:19:00|240.48|238.6|240.5|238.62|240.64|238.76|240.46|238.58|24
1738783150000|2025-02-05 19:19:10|240.48|238.6|240.56|238.68|240.62|238.74|240.48|238.6|13
1738783160000|2025-02-05 19:19:20|240.57|238.69|240.48|238.6|240.57|238.69|240.42|238.54|16
1738783170000|2025-02-05 19:19:30|240.49|238.61|240.39|238.51|240.49|238.61|240.32|238.44|25
1738783180000|2025-02-05 19:19:40|240.4|238.52|240.29|238.41|240.42|238.54|240.25|238.37|29
1738783190000|2025-02-05 19:19:50|240.22|238.34|240|238.12|240.22|238.34|240|238.12|21
1738783200000|2025-02-05 19:20:00|239.99|238.11|240.02|238.14|240.04|238.16|239.94|238.06|20
1738783210000|2025-02-05 19:20:10|240.03|238.15|240.26|238.38|240.27|238.39|240.03|238.15|19
1738783220000|2025-02-05 19:20:20|240.27|238.39|240.44|238.56|240.5|238.62|240.27|238.39|12
1738783230000|2025-02-05 19:20:30|240.43|238.55|240.68|238.8|240.7|238.82|240.42|238.54|28
1738783240000|2025-02-05 19:20:40|240.65|238.77|240.51|238.63|240.68|238.8|240.48|238.6|23
1738783250000|2025-02-05 19:20:50|240.5|238.62|240.77|238.89|240.77|238.89|240.5|238.62|30
1738783260000|2025-02-05 19:21:00|240.74|238.86|240.67|238.79|240.75|238.87|240.64|238.76|22
1738783270000|2025-02-05 19:21:10|240.69|238.81|240.88|239|240.88|239|240.67|238.79|21
1738783280000|2025-02-05 19:21:20|240.91|239.03|240.92|239.04|240.95|239.07|240.77|238.89|17
1738783290000|2025-02-05 19:21:30|240.93|239.05|241.13|239.25|241.19|239.31|240.93|239.05|15
1738783300000|2025-02-05 19:21:40|241.15|239.27|241.09|239.21|241.19|239.31|241.06|239.18|26
1738783310000|2025-02-05 19:21:50|241.07|239.19|241.06|239.18|241.12|239.24|241.06|239.18|26
1738783320000|2025-02-05 19:22:00|241.01|239.13|240.85|238.97|241.11|239.23|240.75|238.87|28
1738783330000|2025-02-05 19:22:10|240.84|238.96|241.22|239.34|241.28|239.4|240.84|238.96|29
1738783340000|2025-02-05 19:22:20|241.21|239.33|241.18|239.3|241.24|239.36|241.12|239.24|27
1738783350000|2025-02-05 19:22:30|241.21|239.33|241.22|239.34|241.22|239.34|241.1|239.22|25
1738783360000|2025-02-05 19:22:40|241.21|239.33|241.23|239.35|241.27|239.39|241.19|239.31|19
1738783370000|2025-02-05 19:22:50|241.24|239.36|241.19|239.31|241.24|239.36|241.15|239.27|23
1738783380000|2025-02-05 19:23:00|241.21|239.33|241.16|239.28|241.21|239.33|241.09|239.21|28
1738783390000|2025-02-05 19:23:10|241.17|239.29|240.95|239.07|241.18|239.3|240.88|239|28
1738783400000|2025-02-05 19:23:20|240.94|239.06|240.86|238.98|240.94|239.06|240.83|238.95|19
1738783410000|2025-02-05 19:23:30|240.84|238.96|240.75|238.87|240.84|238.96|240.67|238.79|19
1738783420000|2025-02-05 19:23:40|240.72|238.84|240.68|238.8|240.74|238.86|240.67|238.79|15
1738783430000|2025-02-05 19:23:50|240.69|238.81|240.83|238.95|240.84|238.96|240.69|238.81|25
1738783440000|2025-02-05 19:24:00|240.85|238.97|241.01|239.13|241.09|239.21|240.82|238.94|20
1738783450000|2025-02-05 19:24:10|241.02|239.14|240.87|238.99|241.02|239.14|240.83|238.95|22
1738783460000|2025-02-05 19:24:20|240.88|239|240.92|239.04|240.99|239.11|240.88|239|21
1738783470000|2025-02-05 19:24:30|240.89|239.01|240.89|239.01|240.95|239.07|240.89|239.01|8
1738783480000|2025-02-05 19:24:40|240.9|239.02|240.84|238.96|240.92|239.04|240.81|238.93|11
1738783490000|2025-02-05 19:24:50|240.85|238.97|240.69|238.81|240.87|238.99|240.67|238.79|21
1738783500000|2025-02-05 19:25:00|240.7|238.82|240.48|238.6|240.8|238.92|240.48|238.6|27
1738783510000|2025-02-05 19:25:10|240.46|238.58|240.44|238.56|240.48|238.6|240.39|238.51|24
1738783520000|2025-02-05 19:25:20|240.45|238.57|240.31|238.43|240.45|238.57|240.25|238.37|29
1738783530000|2025-02-05 19:25:30|240.33|238.45|240.38|238.5|240.5|238.62|240.33|238.45|24
1738783540000|2025-02-05 19:25:40|240.39|238.51|240.59|238.71|240.59|238.71|240.39|238.51|13
1738783550000|2025-02-05 19:25:50|240.62|238.74|240.67|238.79|240.74|238.86|240.62|238.74|12
1738783560000|2025-02-05 19:26:00|240.68|238.8|240.56|238.68|240.7|238.82|240.52|238.64|24
1738783570000|2025-02-05 19:26:10|240.59|238.71|240.58|238.7|240.59|238.71|240.45|238.57|26
1738783580000|2025-02-05 19:26:20|240.59|238.71|240.44|238.56|240.6|238.72|240.35|238.47|26
1738783590000|2025-02-05 19:26:30|240.47|238.59|240.61|238.73|240.61|238.73|240.47|238.59|22
1738783600000|2025-02-05 19:26:40|240.62|238.74|240.51|238.63|240.63|238.75|240.51|238.63|20
1738783610000|2025-02-05 19:26:50|240.48|238.6|240.53|238.65|240.56|238.68|240.45|238.57|26
1738783620000|2025-02-05 19:27:00|240.52|238.64|240.47|238.59|240.55|238.67|240.4|238.52|24
1738783630000|2025-02-05 19:27:10|240.46|238.58|240.34|238.46|240.49|238.61|240.34|238.46|26
1738783640000|2025-02-05 19:27:20|240.32|238.44|240.4|238.52|240.4|238.52|240.32|238.44|23
1738783650000|2025-02-05 19:27:30|240.41|238.53|240.4|238.52|240.52|238.64|240.38|238.5|22
1738783660000|2025-02-05 19:27:40|240.42|238.54|240.6|238.72|240.63|238.75|240.42|238.54|21
1738783670000|2025-02-05 19:27:50|240.63|238.75|240.56|238.68|240.63|238.75|240.55|238.67|23
1738783680000|2025-02-05 19:28:00|240.57|238.69|240.82|238.94|240.82|238.94|240.55|238.67|23
1738783690000|2025-02-05 19:28:10|240.8|238.92|240.83|238.95|240.83|238.95|240.74|238.86|21
1738783700000|2025-02-05 19:28:20|240.84|238.96|240.86|238.98|240.93|239.05|240.84|238.96|25
1738783710000|2025-02-05 19:28:30|240.88|239|240.86|238.98|241.01|239.13|240.85|238.97|28
1738783720000|2025-02-05 19:28:40|240.84|238.96|241|239.12|241.03|239.15|240.84|238.96|19
1738783730000|2025-02-05 19:28:50|240.99|239.11|240.97|239.09|241|239.12|240.95|239.07|21
1738783740000|2025-02-05 19:29:00|240.99|239.11|241.23|239.35|241.23|239.35|240.99|239.11|13
1738783750000|2025-02-05 19:29:10|241.27|239.39|241.65|239.77|241.68|239.8|241.27|239.39|15
1738783760000|2025-02-05 19:29:20|241.68|239.8|241.66|239.78|241.68|239.8|241.65|239.77|13
1738783770000|2025-02-05 19:29:30|241.67|239.79|241.76|239.88|241.79|239.91|241.66|239.78|20
1738783780000|2025-02-05 19:29:40|241.74|239.86|241.75|239.87|241.76|239.88|241.71|239.83|21
1738783790000|2025-02-05 19:29:50|241.74|239.86|241.77|239.89|241.82|239.94|241.74|239.86|20
1738783800000|2025-02-05 19:30:00|241.78|239.9|241.65|239.77|241.8|239.92|241.65|239.77|19
1738783810000|2025-02-05 19:30:10|241.68|239.8|241.56|239.68|241.75|239.87|241.56|239.68|20
1738783820000|2025-02-05 19:30:20|241.55|239.67|241.86|239.98|241.86|239.98|241.46|239.58|22
1738783830000|2025-02-05 19:30:30|241.87|239.99|242.23|240.35|242.23|240.35|241.85|239.97|24
1738783840000|2025-02-05 19:30:40|242.25|240.37|243.12|241.24|243.12|241.24|242.25|240.37|25
1738783850000|2025-02-05 19:30:50|243.05|241.17|243.59|241.71|243.59|241.71|243.04|241.16|27
1738783860000|2025-02-05 19:31:00|243.61|241.73|243.72|241.84|243.74|241.86|243.54|241.66|27
1738783870000|2025-02-05 19:31:10|243.71|241.83|243.74|241.86|243.86|241.98|243.68|241.8|30
1738783880000|2025-02-05 19:31:20|243.72|241.84|243.77|241.89|243.82|241.94|243.63|241.75|30
1738783890000|2025-02-05 19:31:30|243.82|241.94|243.71|241.83|243.82|241.94|243.67|241.79|25
1738783900000|2025-02-05 19:31:40|243.69|241.81|244.01|242.13|244.05|242.17|243.63|241.75|25
1738783910000|2025-02-05 19:31:50|243.99|242.11|244.25|242.37|244.27|242.39|243.94|242.06|31
1738783920000|2025-02-05 19:32:00|244.28|242.4|244.32|242.44|244.36|242.48|244.17|242.29|23
1738783930000|2025-02-05 19:32:10|244.3|242.42|244.05|242.17|244.3|242.42|244.02|242.14|28
1738783940000|2025-02-05 19:32:20|244.06|242.18|243.99|242.11|244.32|242.44|243.97|242.09|29
1738783950000|2025-02-05 19:32:30|243.98|242.1|243.89|242.01|243.98|242.1|243.71|241.83|26
1738783960000|2025-02-05 19:32:40|243.9|242.02|243.53|241.65|243.9|242.02|243.51|241.63|32
1738783970000|2025-02-05 19:32:50|243.51|241.63|243.85|241.97|243.87|241.99|243.51|241.63|28
1738783980000|2025-02-05 19:33:00|243.84|241.96|243.9|242.02|243.97|242.09|243.63|241.75|26
1738783990000|2025-02-05 19:33:10|243.95|242.07|243.82|241.94|243.97|242.09|243.77|241.89|28
1738784000000|2025-02-05 19:33:20|243.83|241.95|243.88|242|243.99|242.11|243.8|241.92|29
1738784010000|2025-02-05 19:33:30|243.89|242.01|243.68|241.8|243.89|242.01|243.6|241.72|29
1738784020000|2025-02-05 19:33:40|243.69|241.81|243.83|241.95|243.86|241.98|243.63|241.75|27
1738784030000|2025-02-05 19:33:50|243.84|241.96|243.55|241.67|243.84|241.96|243.55|241.67|30
1738784040000|2025-02-05 19:34:00|243.53|241.65|243.58|241.7|243.72|241.84|243.48|241.6|30
1738784050000|2025-02-05 19:34:10|243.57|241.69|243.38|241.5|243.71|241.83|243.38|241.5|23
1738784060000|2025-02-05 19:34:20|243.39|241.51|243.25|241.37|243.5|241.62|243.25|241.37|30
1738784070000|2025-02-05 19:34:30|243.3|241.42|243.22|241.34|243.31|241.43|242.99|241.11|32
1738784080000|2025-02-05 19:34:40|243.24|241.36|243.09|241.21|243.3|241.42|243.08|241.2|28
1738784090000|2025-02-05 19:34:50|243.1|241.22|243.12|241.24|243.16|241.28|243.07|241.19|19
1738784100000|2025-02-05 19:35:00|243.08|241.2|243.32|241.44|243.32|241.44|243.05|241.17|30
1738784110000|2025-02-05 19:35:10|243.3|241.42|243.19|241.31|243.3|241.42|243.05|241.17|25
1738784120000|2025-02-05 19:35:20|243.22|241.34|243.15|241.27|243.25|241.37|243.04|241.16|29
1738784130000|2025-02-05 19:35:30|243.17|241.29|243.25|241.37|243.32|241.44|243.14|241.26|21
1738784140000|2025-02-05 19:35:40|243.24|241.36|243.23|241.35|243.24|241.36|243.01|241.13|21
1738784150000|2025-02-05 19:35:50|243.22|241.34|243.05|241.17|243.22|241.34|242.97|241.09|24
1738784160000|2025-02-05 19:36:00|243.03|241.15|243.12|241.24|243.21|241.33|243.03|241.15|25
1738784170000|2025-02-05 19:36:10|243.17|241.29|243.31|241.43|243.33|241.45|243.17|241.29|18
1738784180000|2025-02-05 19:36:20|243.33|241.45|243.21|241.33|243.34|241.46|243.17|241.29|14
1738784190000|2025-02-05 19:36:30|243.2|241.32|243.22|241.34|243.29|241.41|243.07|241.19|21
1738784200000|2025-02-05 19:36:40|243.24|241.36|242.94|241.06|243.24|241.36|242.94|241.06|27
1738784210000|2025-02-05 19:36:50|242.96|241.08|242.88|241|242.96|241.08|242.79|240.91|25
1738784220000|2025-02-05 19:37:00|242.89|241.01|242.83|240.95|242.94|241.06|242.63|240.75|25
1738784230000|2025-02-05 19:37:10|242.81|240.93|242.94|241.06|242.94|241.06|242.81|240.93|21
1738784240000|2025-02-05 19:37:20|242.93|241.05|242.9|241.02|242.94|241.06|242.82|240.94|28
1738784250000|2025-02-05 19:37:30|242.92|241.04|242.99|241.11|243.03|241.15|242.89|241.01|27
1738784260000|2025-02-05 19:37:40|242.98|241.1|242.83|240.95|242.98|241.1|242.82|240.94|22
1738784270000|2025-02-05 19:37:50|242.85|240.97|242.83|240.95|242.88|241|242.78|240.9|27
1738784280000|2025-02-05 19:38:00|242.81|240.93|242.89|241.01|242.93|241.05|242.75|240.87|29
1738784290000|2025-02-05 19:38:10|242.9|241.02|243.1|241.22|243.1|241.22|242.85|240.97|27
1738784300000|2025-02-05 19:38:20|243.11|241.23|243.03|241.15|243.16|241.28|243.02|241.14|21
1738784310000|2025-02-05 19:38:30|243.04|241.16|242.92|241.04|243.1|241.22|242.92|241.04|19
1738784320000|2025-02-05 19:38:40|242.95|241.07|243.15|241.27|243.16|241.28|242.87|240.99|29
1738784330000|2025-02-05 19:38:50|243.18|241.3|243.18|241.3|243.19|241.31|243.13|241.25|23
1738784340000|2025-02-05 19:39:00|243.17|241.29|243.05|241.17|243.2|241.32|243.01|241.13|31
1738784350000|2025-02-05 19:39:10|243.08|241.2|243.42|241.54|243.44|241.56|243.08|241.2|19
1738784360000|2025-02-05 19:39:20|243.43|241.55|243.72|241.84|243.73|241.85|243.43|241.55|18
1738784370000|2025-02-05 19:39:30|243.71|241.83|243.77|241.89|243.81|241.93|243.69|241.81|30
1738784380000|2025-02-05 19:39:40|243.76|241.88|243.66|241.78|243.79|241.91|243.6|241.72|24
1738784390000|2025-02-05 19:39:50|243.69|241.81|243.87|241.99|243.87|241.99|243.58|241.7|23
1738784400000|2025-02-05 19:40:00|243.88|242|243.78|241.9|243.92|242.04|243.71|241.83|27
1738784410000|2025-02-05 19:40:10|243.81|241.93|244.33|242.45|244.39|242.51|243.81|241.93|22
1738784420000|2025-02-05 19:40:20|244.28|242.4|244.27|242.39|244.31|242.43|244.21|242.33|29
1738784430000|2025-02-05 19:40:30|244.26|242.38|244.21|242.33|244.33|242.45|244.21|242.33|24
1738784440000|2025-02-05 19:40:40|244.19|242.31|244.22|242.34|244.35|242.47|244.14|242.26|30
1738784450000|2025-02-05 19:40:50|244.21|242.33|244.06|242.18|244.21|242.33|244|242.12|22
1738784460000|2025-02-05 19:41:00|244.08|242.2|243.96|242.08|244.21|242.33|243.93|242.05|26
1738784470000|2025-02-05 19:41:10|243.97|242.09|243.77|241.89|244.02|242.14|243.75|241.87|31
1738784480000|2025-02-05 19:41:20|243.73|241.85|243.44|241.56|243.73|241.85|243.44|241.56|27
1738784490000|2025-02-05 19:41:30|243.43|241.55|243.56|241.68|243.61|241.73|243.38|241.5|32
1738784500000|2025-02-05 19:41:40|243.54|241.66|243.37|241.49|243.55|241.67|243.34|241.46|24
1738784510000|2025-02-05 19:41:50|243.44|241.56|243.34|241.46|243.48|241.6|243.34|241.46|22
1738784520000|2025-02-05 19:42:00|243.36|241.48|243.32|241.44|243.38|241.5|243.23|241.35|25
1738784530000|2025-02-05 19:42:10|243.34|241.46|243.2|241.32|243.38|241.5|243.2|241.32|19
1738784540000|2025-02-05 19:42:20|243.13|241.25|243.28|241.4|243.29|241.41|243.05|241.17|32
1738784550000|2025-02-05 19:42:30|243.29|241.41|243.21|241.33|243.3|241.42|243.16|241.28|25
1738784560000|2025-02-05 19:42:40|243.22|241.34|243.36|241.48|243.37|241.49|243.22|241.34|8
1738784570000|2025-02-05 19:42:50|243.39|241.51|243.37|241.49|243.39|241.51|243.29|241.41|17
1738784580000|2025-02-05 19:43:00|243.31|241.43|243.28|241.4|243.38|241.5|243.22|241.34|17
1738784590000|2025-02-05 19:43:10|243.27|241.39|243.17|241.29|243.28|241.4|243.16|241.28|25
1738784600000|2025-02-05 19:43:20|243.16|241.28|243.18|241.3|243.24|241.36|243.16|241.28|22
1738784610000|2025-02-05 19:43:30|243.19|241.31|243.19|241.31|243.25|241.37|243.17|241.29|23
1738784620000|2025-02-05 19:43:40|243.21|241.33|243.28|241.4|243.32|241.44|243.17|241.29|20
1738784630000|2025-02-05 19:43:50|243.27|241.39|243.33|241.45|243.33|241.45|243.17|241.29|11
1738784640000|2025-02-05 19:44:00|243.36|241.48|243.37|241.49|243.43|241.55|243.33|241.45|22
1738784650000|2025-02-05 19:44:10|243.38|241.5|243.44|241.56|243.48|241.6|243.37|241.49|16
1738784660000|2025-02-05 19:44:20|243.47|241.59|243.37|241.49|243.49|241.61|243.37|241.49|13
1738784670000|2025-02-05 19:44:30|243.39|241.51|243.28|241.4|243.43|241.55|243.28|241.4|19
1738784680000|2025-02-05 19:44:40|243.27|241.39|243.2|241.32|243.27|241.39|243.12|241.24|25
1738784690000|2025-02-05 19:44:50|243.19|241.31|243.24|241.36|243.24|241.36|243.17|241.29|18
1738784700000|2025-02-05 19:45:00|243.26|241.38|243.17|241.29|243.36|241.48|243.13|241.25|29
1738784710000|2025-02-05 19:45:10|243.15|241.27|242.87|240.99|243.17|241.29|242.85|240.97|25
1738784720000|2025-02-05 19:45:20|242.88|241|242.83|240.95|242.9|241.02|242.68|240.8|23
1738784730000|2025-02-05 19:45:30|242.84|240.96|242.9|241.02|242.91|241.03|242.8|240.92|22
1738784740000|2025-02-05 19:45:40|242.89|241.01|242.77|240.89|242.9|241.02|242.68|240.8|25
1738784750000|2025-02-05 19:45:50|242.78|240.9|242.72|240.84|242.82|240.94|242.63|240.75|22
1738784760000|2025-02-05 19:46:00|242.73|240.85|242.77|240.89|242.82|240.94|242.6|240.72|27
1738784770000|2025-02-05 19:46:10|242.76|240.88|243.11|241.23|243.12|241.24|242.76|240.88|28
1738784780000|2025-02-05 19:46:20|243.14|241.26|243.25|241.37|243.35|241.47|243.12|241.24|20
1738784790000|2025-02-05 19:46:30|243.24|241.36|243.14|241.26|243.26|241.38|243.08|241.2|24
1738784800000|2025-02-05 19:46:40|243.16|241.28|243|241.12|243.16|241.28|242.9|241.02|24
1738784810000|2025-02-05 19:46:50|242.99|241.11|243.07|241.19|243.07|241.19|242.98|241.1|19
1738784820000|2025-02-05 19:47:00|243.06|241.18|243.05|241.17|243.06|241.18|242.84|240.96|20
1738784830000|2025-02-05 19:47:10|243.09|241.21|243.28|241.4|243.28|241.4|243.04|241.16|17
1738784840000|2025-02-05 19:47:20|243.29|241.41|243.31|241.43|243.35|241.47|243.23|241.35|28
1738784850000|2025-02-05 19:47:30|243.34|241.46|243.34|241.46|243.37|241.49|243.29|241.41|19
1738784860000|2025-02-05 19:47:40|243.37|241.49|243.4|241.52|243.48|241.6|243.37|241.49|20
1738784870000|2025-02-05 19:47:50|243.43|241.55|243.33|241.45|243.44|241.56|243.33|241.45|23
1738784880000|2025-02-05 19:48:00|243.32|241.44|243.02|241.14|243.32|241.44|243.02|241.14|25
1738784890000|2025-02-05 19:48:10|242.98|241.1|243.05|241.17|243.14|241.26|242.96|241.08|27
1738784900000|2025-02-05 19:48:20|243.06|241.18|243.41|241.53|243.45|241.57|243.06|241.18|23
1738784910000|2025-02-05 19:48:30|243.43|241.55|243.36|241.48|243.43|241.55|243.3|241.42|18
1738784920000|2025-02-05 19:48:40|243.35|241.47|243.44|241.56|243.5|241.62|243.35|241.47|25
1738784930000|2025-02-05 19:48:50|243.48|241.6|243.63|241.75|243.67|241.79|243.42|241.54|25
1738784940000|2025-02-05 19:49:00|243.65|241.77|243.67|241.79|243.68|241.8|243.56|241.68|30
1738784950000|2025-02-05 19:49:10|243.66|241.78|243.72|241.84|243.72|241.84|243.52|241.64|24
1738784960000|2025-02-05 19:49:20|243.73|241.85|244.02|242.14|244.02|242.14|243.71|241.83|22
1738784970000|2025-02-05 19:49:30|244.01|242.13|244.15|242.27|244.27|242.39|244.01|242.13|28
1738784980000|2025-02-05 19:49:40|244.16|242.28|244.16|242.28|244.18|242.3|244.09|242.21|29
1738784990000|2025-02-05 19:49:50|244.17|242.29|244.44|242.56|244.44|242.56|244.15|242.27|22
1738785000000|2025-02-05 19:50:00|244.43|242.55|244.44|242.56|244.47|242.59|244.28|242.4|30
1738785010000|2025-02-05 19:50:10|244.42|242.54|244.54|242.66|244.54|242.66|244.22|242.34|30
1738785020000|2025-02-05 19:50:20|244.52|242.64|244.48|242.6|244.54|242.66|244.42|242.54|21
1738785030000|2025-02-05 19:50:30|244.49|242.61|244.61|242.73|244.61|242.73|244.42|242.54|26
1738785040000|2025-02-05 19:50:40|244.63|242.75|244.76|242.88|244.8|242.92|244.63|242.75|8
1738785050000|2025-02-05 19:50:50|244.77|242.89|244.85|242.97|244.88|243|244.74|242.86|16
1738785060000|2025-02-05 19:51:00|244.87|242.99|244.89|243.01|245.2|243.32|244.85|242.97|30
1738785070000|2025-02-05 19:51:10|244.88|243|244.82|242.94|244.97|243.09|244.82|242.94|32
1738785080000|2025-02-05 19:51:20|244.83|242.95|244.81|242.93|244.93|243.05|244.81|242.93|24
1738785090000|2025-02-05 19:51:30|244.82|242.94|244.78|242.9|244.85|242.97|244.78|242.9|26
1738785100000|2025-02-05 19:51:40|244.75|242.87|244.31|242.43|244.75|242.87|244.3|242.42|29
1738785110000|2025-02-05 19:51:50|244.34|242.46|244.55|242.67|244.58|242.7|244.34|242.46|24
1738785120000|2025-02-05 19:52:00|244.54|242.66|244.37|242.49|244.54|242.66|244.25|242.37|31
1738785130000|2025-02-05 19:52:10|244.38|242.5|244.28|242.4|244.38|242.5|244.17|242.29|30
1738785140000|2025-02-05 19:52:20|244.27|242.39|244.15|242.27|244.29|242.41|244.15|242.27|28
1738785150000|2025-02-05 19:52:30|244.17|242.29|243.99|242.11|244.24|242.36|243.99|242.11|31
1738785160000|2025-02-05 19:52:40|244.01|242.13|244.04|242.16|244.12|242.24|244|242.12|26
1738785170000|2025-02-05 19:52:50|244.03|242.15|244.05|242.17|244.07|242.19|243.96|242.08|32
1738785180000|2025-02-05 19:53:00|244|242.12|243.93|242.05|244.04|242.16|243.93|242.05|26
1738785190000|2025-02-05 19:53:10|243.92|242.04|243.94|242.06|243.96|242.08|243.83|241.95|22
1738785200000|2025-02-05 19:53:20|243.93|242.05|243.9|242.02|243.93|242.05|243.75|241.87|24
1738785210000|2025-02-05 19:53:30|243.89|242.01|243.8|241.92|243.9|242.02|243.76|241.88|26
1738785220000|2025-02-05 19:53:40|243.79|241.91|243.92|242.04|243.96|242.08|243.77|241.89|29
1738785230000|2025-02-05 19:53:50|243.93|242.05|244.08|242.2|244.1|242.22|243.93|242.05|28
1738785240000|2025-02-05 19:54:00|244.1|242.22|244.3|242.42|244.3|242.42|244.02|242.14|33
1738785250000|2025-02-05 19:54:10|244.29|242.41|244.36|242.48|244.44|242.56|244.28|242.4|27
1738785260000|2025-02-05 19:54:20|244.35|242.47|244.54|242.66|244.56|242.68|244.34|242.46|30
1738785270000|2025-02-05 19:54:30|244.55|242.67|244.58|242.7|244.61|242.73|244.54|242.66|18
1738785280000|2025-02-05 19:54:40|244.57|242.69|244.77|242.89|244.77|242.89|244.51|242.63|17
1738785290000|2025-02-05 19:54:50|244.74|242.86|244.74|242.86|244.8|242.92|244.73|242.85|27
1738785300000|2025-02-05 19:55:00|244.72|242.84|244.68|242.8|244.73|242.85|244.58|242.7|26
1738785310000|2025-02-05 19:55:10|244.66|242.78|244.77|242.89|244.78|242.9|244.57|242.69|27
1738785320000|2025-02-05 19:55:20|244.74|242.86|244.86|242.98|244.91|243.03|244.74|242.86|25
1738785330000|2025-02-05 19:55:30|244.84|242.96|244.93|243.05|244.99|243.11|244.78|242.9|24
1738785340000|2025-02-05 19:55:40|244.94|243.06|244.99|243.11|245.03|243.15|244.91|243.03|18
1738785350000|2025-02-05 19:55:50|244.98|243.1|244.94|243.06|245.02|243.14|244.94|243.06|25
1738785360000|2025-02-05 19:56:00|244.96|243.08|245.04|243.16|245.1|243.22|244.96|243.08|17
1738785370000|2025-02-05 19:56:10|245.06|243.18|244.97|243.09|245.08|243.2|244.94|243.06|17
1738785380000|2025-02-05 19:56:20|244.93|243.05|244.71|242.83|244.93|243.05|244.69|242.81|32
1738785390000|2025-02-05 19:56:30|244.73|242.85|244.77|242.89|244.82|242.94|244.7|242.82|30
1738785400000|2025-02-05 19:56:40|244.78|242.9|244.79|242.91|244.87|242.99|244.72|242.84|26
1738785410000|2025-02-05 19:56:50|244.78|242.9|244.71|242.83|244.79|242.91|244.71|242.83|22
1738785420000|2025-02-05 19:57:00|244.73|242.85|244.82|242.94|244.85|242.97|244.71|242.83|22
1738785430000|2025-02-05 19:57:10|244.84|242.96|244.73|242.85|244.84|242.96|244.7|242.82|22
1738785440000|2025-02-05 19:57:20|244.71|242.83|244.72|242.84|244.77|242.89|244.67|242.79|22
1738785450000|2025-02-05 19:57:30|244.73|242.85|244.79|242.91|244.79|242.91|244.72|242.84|19
1738785460000|2025-02-05 19:57:40|244.78|242.9|244.72|242.84|244.83|242.95|244.7|242.82|22
1738785480000|2025-02-05 19:58:00|244.75|242.87|244.73|242.85|244.79|242.91|244.67|242.79|8
1738785490000|2025-02-05 19:58:10|244.72|242.84|244.67|242.79|244.72|242.84|244.66|242.78|22
1738785500000|2025-02-05 19:58:20|244.65|242.77|244.62|242.74|244.7|242.82|244.57|242.69|30
1738785510000|2025-02-05 19:58:30|244.65|242.77|244.68|242.8|244.71|242.83|244.64|242.76|27
1738785520000|2025-02-05 19:58:40|244.69|242.81|244.66|242.78|244.7|242.82|244.62|242.74|15
1738785530000|2025-02-05 19:58:50|244.65|242.77|244.57|242.69|244.65|242.77|244.56|242.68|20
1738785540000|2025-02-05 19:59:00|244.55|242.67|244.42|242.54|244.62|242.74|244.36|242.48|28
1738785550000|2025-02-05 19:59:10|244.43|242.55|244.35|242.47|244.58|242.7|244.35|242.47|25
1738785560000|2025-02-05 19:59:20|244.4|242.52|244.52|242.64|244.55|242.67|244.36|242.48|27
1738785570000|2025-02-05 19:59:30|244.54|242.66|244.41|242.53|244.55|242.67|244.41|242.53|32
1738785580000|2025-02-05 19:59:40|244.42|242.54|244.48|242.6|244.5|242.62|244.42|242.54|22
1738785590000|2025-02-05 19:59:50|244.5|242.62|244.74|242.86|244.76|242.88|244.5|242.62|25
1738785600000|2025-02-05 20:00:00|244.75|242.87|244.94|243.06|244.96|243.08|244.74|242.86|26
1738785610000|2025-02-05 20:00:10|244.91|243.03|244.74|242.86|244.92|243.04|244.72|242.84|29
1738785620000|2025-02-05 20:00:20|244.78|242.9|244.65|242.77|244.78|242.9|244.54|242.66|26
1738785630000|2025-02-05 20:00:30|244.63|242.75|244.68|242.8|244.69|242.81|244.56|242.68|28
1738785640000|2025-02-05 20:00:40|244.69|242.81|244.51|242.63|244.69|242.81|244.51|242.63|22
1738785650000|2025-02-05 20:00:50|244.52|242.64|244.55|242.67|244.57|242.69|244.5|242.62|28
1738785660000|2025-02-05 20:01:00|244.58|242.7|244.59|242.71|244.75|242.87|244.58|242.7|20
1738785670000|2025-02-05 20:01:10|244.53|242.65|244.63|242.75|244.63|242.75|244.53|242.65|10
1738785680000|2025-02-05 20:01:20|244.64|242.76|244.51|242.63|244.64|242.76|244.44|242.56|23
1738785690000|2025-02-05 20:01:30|244.5|242.62|244.69|242.81|244.73|242.85|244.5|242.62|26
1738785700000|2025-02-05 20:01:40|244.7|242.82|244.92|243.04|244.99|243.11|244.69|242.81|22
1738785710000|2025-02-05 20:01:50|244.88|243|244.84|242.96|244.93|243.05|244.73|242.85|29
1738785720000|2025-02-05 20:02:00|244.87|242.99|245.2|243.32|245.2|243.32|244.82|242.94|30
1738785730000|2025-02-05 20:02:10|245.22|243.34|245.87|243.99|245.87|243.99|245.22|243.34|24
1738785740000|2025-02-05 20:02:20|245.85|243.97|246.13|244.25|246.19|244.31|245.78|243.9|28
1738785750000|2025-02-05 20:02:30|246.14|244.26|246.1|244.22|246.23|244.35|246.1|244.22|23
1738785760000|2025-02-05 20:02:40|246.09|244.21|246.18|244.3|246.19|244.31|246.05|244.17|20
1738785770000|2025-02-05 20:02:50|246.16|244.28|246.39|244.51|246.39|244.51|246.03|244.15|22
1738785780000|2025-02-05 20:03:00|246.36|244.48|246.2|244.32|246.43|244.55|246.2|244.32|27
1738785790000|2025-02-05 20:03:10|246.19|244.31|246.02|244.14|246.19|244.31|245.94|244.06|28
1738785800000|2025-02-05 20:03:20|245.99|244.11|245.79|243.91|245.99|244.11|245.77|243.89|27
1738785810000|2025-02-05 20:03:30|245.83|243.95|246.02|244.14|246.12|244.24|245.81|243.93|30
1738785820000|2025-02-05 20:03:40|246|244.12|245.84|243.96|246.09|244.21|245.83|243.95|33
1738785830000|2025-02-05 20:03:50|245.85|243.97|246.09|244.21|246.15|244.27|245.85|243.97|32
1738785840000|2025-02-05 20:04:00|246.15|244.27|246.19|244.31|246.21|244.33|246|244.12|32
1738785850000|2025-02-05 20:04:10|246.22|244.34|246.11|244.23|246.23|244.35|246.05|244.17|27
1738785860000|2025-02-05 20:04:20|246.08|244.2|245.99|244.11|246.11|244.23|245.81|243.93|28
1738785870000|2025-02-05 20:04:30|245.95|244.07|246.18|244.3|246.18|244.3|245.92|244.04|33
1738785880000|2025-02-05 20:04:40|246.19|244.31|246.24|244.36|246.31|244.43|246.11|244.23|34
1738785890000|2025-02-05 20:04:50|246.25|244.37|246.03|244.15|246.27|244.39|246|244.12|27
1738785900000|2025-02-05 20:05:00|246.04|244.16|245.75|243.87|246.04|244.16|245.75|243.87|32
1738785910000|2025-02-05 20:05:10|245.69|243.81|245.7|243.82|245.73|243.85|245.55|243.67|31
1738785920000|2025-02-05 20:05:20|245.69|243.81|245.57|243.69|245.82|243.94|245.52|243.64|31
1738785930000|2025-02-05 20:05:30|245.53|243.65|245.53|243.65|245.59|243.71|245.43|243.55|29
1738785940000|2025-02-05 20:05:40|245.56|243.68|245.69|243.81|245.77|243.89|245.49|243.61|33
1738785950000|2025-02-05 20:05:50|245.72|243.84|245.58|243.7|245.72|243.84|245.52|243.64|26
1738785960000|2025-02-05 20:06:00|245.6|243.72|245.7|243.82|245.7|243.82|245.47|243.59|28
1738785970000|2025-02-05 20:06:10|245.63|243.75|245.78|243.9|245.84|243.96|245.63|243.75|31
1738785980000|2025-02-05 20:06:20|245.8|243.92|246.06|244.18|246.08|244.2|245.8|243.92|20
1738785990000|2025-02-05 20:06:30|246.08|244.2|246.11|244.23|246.19|244.31|246.01|244.13|30
1738786000000|2025-02-05 20:06:40|246.13|244.25|246.04|244.16|246.17|244.29|245.92|244.04|27
1738786010000|2025-02-05 20:06:50|246.01|244.13|246.08|244.2|246.17|244.29|246.01|244.13|36
1738786020000|2025-02-05 20:07:00|246.1|244.22|246.1|244.22|246.14|244.26|245.98|244.1|27
1738786030000|2025-02-05 20:07:10|246.14|244.26|246.1|244.22|246.14|244.26|245.97|244.09|8
1738786040000|2025-02-05 20:07:20|246.03|244.15|245.71|243.83|246.03|244.15|245.71|243.83|6
1738786050000|2025-02-05 20:07:30|245.79|243.91|246.17|244.29|246.19|244.31|245.72|243.84|30
1738786060000|2025-02-05 20:07:40|246.15|244.27|246.45|244.57|246.45|244.57|246.12|244.24|33
1738786070000|2025-02-05 20:07:50|246.41|244.53|246.71|244.83|246.76|244.88|246.41|244.53|29
1738786080000|2025-02-05 20:08:00|246.79|244.91|246.8|244.92|247.02|245.14|246.74|244.86|24
1738786090000|2025-02-05 20:08:10|246.81|244.93|246.82|244.94|246.87|244.99|246.64|244.76|33
1738786100000|2025-02-05 20:08:20|246.79|244.91|246.76|244.88|246.86|244.98|246.71|244.83|32
1738786110000|2025-02-05 20:08:30|246.79|244.91|246.73|244.85|246.96|245.08|246.73|244.85|26
1738786120000|2025-02-05 20:08:40|246.76|244.88|246.88|245|246.96|245.08|246.76|244.88|30
1738786130000|2025-02-05 20:08:50|246.91|245.03|246.93|245.05|246.99|245.11|246.87|244.99|28
1738786140000|2025-02-05 20:09:00|246.87|244.99|247.17|245.29|247.17|245.29|246.69|244.81|32
1738786150000|2025-02-05 20:09:10|247.2|245.32|246.95|245.07|247.24|245.36|246.88|245|30
1738786160000|2025-02-05 20:09:20|247|245.12|246.99|245.11|247.1|245.22|246.87|244.99|34
1738786170000|2025-02-05 20:09:30|246.94|245.06|247.11|245.23|247.25|245.37|246.87|244.99|18
1738786180000|2025-02-05 20:09:40|247.14|245.26|247.23|245.35|247.23|245.35|247.12|245.24|26
1738786190000|2025-02-05 20:09:50|247.19|245.31|247.24|245.36|247.26|245.38|247.12|245.24|18
1738786200000|2025-02-05 20:10:00|247.27|245.39|247.1|245.22|247.27|245.39|247.04|245.16|27
1738786210000|2025-02-05 20:10:10|247.08|245.2|247.08|245.2|247.17|245.29|247.04|245.16|23
1738786220000|2025-02-05 20:10:20|246.98|245.1|247.06|245.18|247.09|245.21|246.98|245.1|24
1738786230000|2025-02-05 20:10:30|247.08|245.2|246.69|244.81|247.08|245.2|246.67|244.79|31
1738786240000|2025-02-05 20:10:40|246.74|244.86|246.79|244.91|246.83|244.95|246.61|244.73|30
1738786250000|2025-02-05 20:10:50|246.8|244.92|246.78|244.9|246.92|245.04|246.77|244.89|27
1738786260000|2025-02-05 20:11:00|246.75|244.87|246.7|244.82|246.94|245.06|246.65|244.77|24
1738786270000|2025-02-05 20:11:10|246.72|244.84|246.42|244.54|246.72|244.84|246.42|244.54|32
1738786280000|2025-02-05 20:11:20|246.43|244.55|246.23|244.35|246.43|244.55|246.22|244.34|26
1738786290000|2025-02-05 20:11:30|246.22|244.34|246.33|244.45|246.33|244.45|246.22|244.34|30
1738786300000|2025-02-05 20:11:40|246.3|244.42|246.29|244.41|246.33|244.45|246.23|244.35|27
1738786310000|2025-02-05 20:11:50|246.3|244.42|246.24|244.36|246.3|244.42|246.15|244.27|24
1738786320000|2025-02-05 20:12:00|246.23|244.35|246.29|244.41|246.37|244.49|246.21|244.33|25
1738786330000|2025-02-05 20:12:10|246.28|244.4|246.48|244.6|246.48|244.6|246.28|244.4|6
1738786340000|2025-02-05 20:12:20|246.44|244.56|246.42|244.54|246.44|244.56|246.42|244.54|2
1738786350000|2025-02-05 20:12:30|246.38|244.5|246.37|244.49|246.42|244.54|246.3|244.42|23
1738786360000|2025-02-05 20:12:40|246.33|244.45|246.14|244.26|246.36|244.48|246.11|244.23|26
1738786370000|2025-02-05 20:12:50|246.13|244.25|246.19|244.31|246.19|244.31|246.1|244.22|25
1738786380000|2025-02-05 20:13:00|246.17|244.29|246.05|244.17|246.25|244.37|246.05|244.17|31
1738786390000|2025-02-05 20:13:10|246.04|244.16|246.08|244.2|246.17|244.29|246.04|244.16|26
1738786400000|2025-02-05 20:13:20|246.04|244.16|246.09|244.21|246.11|244.23|246.04|244.16|23
1738786410000|2025-02-05 20:13:30|246.07|244.19|246.07|244.19|246.09|244.21|246.02|244.14|24
1738786420000|2025-02-05 20:13:40|246.05|244.17|246.12|244.24|246.21|244.33|246.05|244.17|20
1738786430000|2025-02-05 20:13:50|246.14|244.26|246.21|244.33|246.21|244.33|246.11|244.23|14
1738786440000|2025-02-05 20:14:00|246.17|244.29|246.15|244.27|246.19|244.31|246.11|244.23|21
1738786450000|2025-02-05 20:14:10|246.06|244.18|245.94|244.06|246.1|244.22|245.92|244.04|23
1738786460000|2025-02-05 20:14:20|245.92|244.04|245.95|244.07|245.95|244.07|245.84|243.96|22
1738786470000|2025-02-05 20:14:30|245.9|244.02|246.08|244.2|246.12|244.24|245.9|244.02|22
1738786480000|2025-02-05 20:14:40|246.02|244.14|246.11|244.23|246.11|244.23|245.99|244.11|19
1738786490000|2025-02-05 20:14:50|246.15|244.27|246.18|244.3|246.18|244.3|246.14|244.26|18
1738786500000|2025-02-05 20:15:00|246.17|244.29|246.38|244.5|246.44|244.56|246.1|244.22|18
1738786510000|2025-02-05 20:15:10|246.37|244.49|246.46|244.58|246.47|244.59|246.36|244.48|30
1738786520000|2025-02-05 20:15:20|246.45|244.57|246.64|244.76|246.71|244.83|246.45|244.57|13
1738786530000|2025-02-05 20:15:30|246.56|244.68|246.47|244.59|246.58|244.7|246.47|244.59|8
1738786540000|2025-02-05 20:15:40|246.43|244.55|246.3|244.42|246.51|244.63|246.28|244.4|21
1738786550000|2025-02-05 20:15:50|246.28|244.4|245.96|244.08|246.29|244.41|245.94|244.06|32
1738786560000|2025-02-05 20:16:00|245.91|244.03|245.76|243.88|245.97|244.09|245.67|243.79|27
1738786570000|2025-02-05 20:16:10|245.73|243.85|245.93|244.05|245.98|244.1|245.73|243.85|30
1738786580000|2025-02-05 20:16:20|245.9|244.02|245.83|243.95|245.91|244.03|245.69|243.81|31
1738786590000|2025-02-05 20:16:30|245.78|243.9|245.9|244.02|245.99|244.11|245.78|243.9|28
1738786600000|2025-02-05 20:16:40|245.82|243.94|245.72|243.84|245.9|244.02|245.65|243.77|21
1738786610000|2025-02-05 20:16:50|245.67|243.79|245.63|243.75|245.68|243.8|245.53|243.65|12
1738786620000|2025-02-05 20:17:00|245.58|243.7|245.48|243.6|245.6|243.72|245.43|243.55|29
1738786630000|2025-02-05 20:17:10|245.45|243.57|245.47|243.59|245.49|243.61|245.31|243.43|30
1738786640000|2025-02-05 20:17:20|245.53|243.65|245.73|243.85|245.75|243.87|245.53|243.65|25
1738786650000|2025-02-05 20:17:30|245.7|243.82|246.02|244.14|246.02|244.14|245.69|243.81|28
1738786660000|2025-02-05 20:17:40|246|244.12|246.07|244.19|246.08|244.2|245.9|244.02|27
1738786670000|2025-02-05 20:17:50|246.01|244.13|245.89|244.01|246.07|244.19|245.89|244.01|31
1738786680000|2025-02-05 20:18:00|245.87|243.99|245.72|243.84|245.91|244.03|245.68|243.8|28
1738786690000|2025-02-05 20:18:10|245.69|243.81|245.79|243.91|245.86|243.98|245.69|243.81|26
1738786700000|2025-02-05 20:18:20|245.78|243.9|246.01|244.13|246.01|244.13|245.75|243.87|21
1738786710000|2025-02-05 20:18:30|245.99|244.11|245.84|243.96|246.01|244.13|245.82|243.94|22
1738786720000|2025-02-05 20:18:40|245.82|243.94|245.8|243.92|245.82|243.94|245.73|243.85|12
1738786730000|2025-02-05 20:18:50|245.88|244|245.87|243.99|245.95|244.07|245.86|243.98|21
1738786740000|2025-02-05 20:19:00|245.89|244.01|245.65|243.77|245.89|244.01|245.62|243.74|33
1738786750000|2025-02-05 20:19:10|245.66|243.78|245.45|243.57|245.7|243.82|245.43|243.55|30
1738786760000|2025-02-05 20:19:20|245.51|243.63|245.35|243.47|245.55|243.67|245.35|243.47|32
1738786770000|2025-02-05 20:19:30|245.34|243.46|245.23|243.35|245.34|243.46|245.22|243.34|19
1738786780000|2025-02-05 20:19:40|245.24|243.36|245.31|243.43|245.31|243.43|245.22|243.34|24
1738786790000|2025-02-05 20:19:50|245.3|243.42|245.41|243.53|245.44|243.56|245.29|243.41|23
1738786800000|2025-02-05 20:20:00|245.4|243.52|245.61|243.73|245.63|243.75|245.36|243.48|25
1738786810000|2025-02-05 20:20:10|245.63|243.75|245.61|243.73|245.66|243.78|245.52|243.64|29
1738786820000|2025-02-05 20:20:20|245.59|243.71|245.52|243.64|245.63|243.75|245.38|243.5|28
1738786830000|2025-02-05 20:20:30|245.51|243.63|245.44|243.56|245.61|243.73|245.43|243.55|29
1738786840000|2025-02-05 20:20:40|245.46|243.58|245.56|243.68|245.56|243.68|245.45|243.57|21
1738786850000|2025-02-05 20:20:50|245.57|243.69|245.61|243.73|245.61|243.73|245.52|243.64|24
1738786860000|2025-02-05 20:21:00|245.58|243.7|245.27|243.39|245.58|243.7|245.26|243.38|32
1738786870000|2025-02-05 20:21:10|245.26|243.38|245.23|243.35|245.29|243.41|245.13|243.25|33
1738786880000|2025-02-05 20:21:20|245.24|243.36|245.09|243.21|245.26|243.38|245.07|243.19|22
1738786890000|2025-02-05 20:21:30|245.07|243.19|245.2|243.32|245.2|243.32|245.07|243.19|27
1738786900000|2025-02-05 20:21:40|245.22|243.34|245.2|243.32|245.22|243.34|245.13|243.25|25
1738786910000|2025-02-05 20:21:50|245.19|243.31|245.2|243.32|245.29|243.41|245.19|243.31|19
1738786920000|2025-02-05 20:22:00|245.16|243.28|245.24|243.36|245.3|243.42|245.16|243.28|18
1738786930000|2025-02-05 20:22:10|245.25|243.37|245.15|243.27|245.25|243.37|245.13|243.25|21
1738786940000|2025-02-05 20:22:20|245.13|243.25|245.34|243.46|245.36|243.48|245.13|243.25|26
1738786950000|2025-02-05 20:22:30|245.33|243.45|245.47|243.59|245.52|243.64|245.32|243.44|27
1738786960000|2025-02-05 20:22:40|245.46|243.58|245.62|243.74|245.62|243.74|245.46|243.58|28
1738786970000|2025-02-05 20:22:50|245.59|243.71|245.68|243.8|245.69|243.81|245.59|243.71|29
1738786980000|2025-02-05 20:23:00|245.66|243.78|245.72|243.84|245.75|243.87|245.62|243.74|24
1738786990000|2025-02-05 20:23:10|245.71|243.83|245.64|243.76|245.74|243.86|245.58|243.7|25
1738787000000|2025-02-05 20:23:20|245.62|243.74|245.54|243.66|245.65|243.77|245.54|243.66|20
1738787010000|2025-02-05 20:23:30|245.53|243.65|245.53|243.65|245.54|243.66|245.53|243.65|3
1738787020000|2025-02-05 20:23:40|245.55|243.67|245.57|243.69|245.57|243.69|245.44|243.56|24
1738787030000|2025-02-05 20:23:50|245.54|243.66|245.5|243.62|245.59|243.71|245.49|243.61|24
1738787040000|2025-02-05 20:24:00|245.48|243.6|245.48|243.6|245.52|243.64|245.42|243.54|24
1738787050000|2025-02-05 20:24:10|245.46|243.58|245.71|243.83|245.71|243.83|245.44|243.56|23
1738787060000|2025-02-05 20:24:20|245.72|243.84|245.61|243.73|245.72|243.84|245.57|243.69|26
1738787070000|2025-02-05 20:24:30|245.6|243.72|245.44|243.56|245.6|243.72|245.44|243.56|27
1738787080000|2025-02-05 20:24:40|245.45|243.57|245.4|243.52|245.45|243.57|245.28|243.4|23
1738787090000|2025-02-05 20:24:50|245.39|243.51|245.37|243.49|245.41|243.53|245.3|243.42|24
1738787100000|2025-02-05 20:25:00|245.36|243.48|245.35|243.47|245.39|243.51|245.3|243.42|22
1738787110000|2025-02-05 20:25:10|245.33|243.45|245.24|243.36|245.35|243.47|245.15|243.27|29
1738787120000|2025-02-05 20:25:20|245.2|243.32|245.21|243.33|245.21|243.33|245.18|243.3|16
1738787130000|2025-02-05 20:25:30|245.2|243.32|245.34|243.46|245.39|243.51|245.2|243.32|32
1738787140000|2025-02-05 20:25:40|245.37|243.49|245.31|243.43|245.42|243.54|245.25|243.37|24
1738787150000|2025-02-05 20:25:50|245.28|243.4|245.21|243.33|245.31|243.43|245.14|243.26|25
1738787160000|2025-02-05 20:26:00|245.17|243.29|245.15|243.27|245.21|243.33|245.1|243.22|25
1738787170000|2025-02-05 20:26:10|245.13|243.25|244.97|243.09|245.13|243.25|244.95|243.07|28
1738787180000|2025-02-05 20:26:20|244.98|243.1|244.76|242.88|245.02|243.14|244.74|242.86|27
1738787190000|2025-02-05 20:26:30|244.75|242.87|244.61|242.73|244.75|242.87|244.58|242.7|23
1738787200000|2025-02-05 20:26:40|244.67|242.79|244.83|242.95|244.86|242.98|244.67|242.79|14
1738787210000|2025-02-05 20:26:50|244.8|242.92|244.78|242.9|244.8|242.92|244.76|242.88|5
1738787220000|2025-02-05 20:27:00|244.81|242.93|244.71|242.83|244.82|242.94|244.67|242.79|29
1738787230000|2025-02-05 20:27:10|244.73|242.85|244.61|242.73|244.73|242.85|244.61|242.73|24
1738787240000|2025-02-05 20:27:20|244.6|242.72|244.61|242.73|244.63|242.75|244.58|242.7|15
1738787250000|2025-02-05 20:27:30|244.6|242.72|244.76|242.88|244.78|242.9|244.6|242.72|24
1738787260000|2025-02-05 20:27:40|244.74|242.86|244.67|242.79|244.77|242.89|244.63|242.75|25
1738787270000|2025-02-05 20:27:50|244.65|242.77|244.72|242.84|244.75|242.87|244.65|242.77|20
1738787280000|2025-02-05 20:28:00|244.69|242.81|244.89|243.01|244.91|243.03|244.69|242.81|21
1738787290000|2025-02-05 20:28:10|244.88|243|244.78|242.9|244.94|243.06|244.78|242.9|30
1738787300000|2025-02-05 20:28:20|244.8|242.92|244.98|243.1|244.98|243.1|244.8|242.92|25
1738787310000|2025-02-05 20:28:30|244.96|243.08|245|243.12|245|243.12|244.96|243.08|20
1738787320000|2025-02-05 20:28:40|244.98|243.1|245.09|243.21|245.09|243.21|244.97|243.09|25
1738787330000|2025-02-05 20:28:50|245.06|243.18|245.11|243.23|245.15|243.27|245.06|243.18|17
1738787340000|2025-02-05 20:29:00|245.15|243.27|245.3|243.42|245.3|243.42|245.12|243.24|11
1738787350000|2025-02-05 20:29:10|245.27|243.39|245.37|243.49|245.37|243.49|245.26|243.38|15
1738787360000|2025-02-05 20:29:20|245.35|243.47|245.35|243.47|245.39|243.51|245.33|243.45|15
1738787370000|2025-02-05 20:29:30|245.32|243.44|245.23|243.35|245.32|243.44|245.2|243.32|25
1738787380000|2025-02-05 20:29:40|245.22|243.34|245.13|243.25|245.22|243.34|245.09|243.21|24
1738787390000|2025-02-05 20:29:50|245.15|243.27|245.27|243.39|245.27|243.39|245.12|243.24|22
1738787400000|2025-02-05 20:30:00|245.26|243.38|245.27|243.39|245.28|243.4|245.19|243.31|8
1738787410000|2025-02-05 20:30:10|245.32|243.44|245.2|243.32|245.37|243.49|245.19|243.31|27
1738787420000|2025-02-05 20:30:20|245.21|243.33|245.32|243.44|245.39|243.51|245.2|243.32|27
1738787430000|2025-02-05 20:30:30|245.35|243.47|245.3|243.42|245.38|243.5|245.23|243.35|29
1738787440000|2025-02-05 20:30:40|245.29|243.41|245.28|243.4|245.31|243.43|245.22|243.34|23
1738787450000|2025-02-05 20:30:50|245.24|243.36|244.86|242.98|245.24|243.36|244.86|242.98|21
1738787460000|2025-02-05 20:31:00|244.84|242.96|244.95|243.07|244.98|243.1|244.78|242.9|27
1738787470000|2025-02-05 20:31:10|244.98|243.1|245.02|243.14|245.04|243.16|244.82|242.94|27
1738787480000|2025-02-05 20:31:20|245.04|243.16|245.04|243.16|245.06|243.18|245.01|243.13|13
1738787490000|2025-02-05 20:31:30|245|243.12|244.83|242.95|245.03|243.15|244.82|242.94|25
1738787500000|2025-02-05 20:31:40|244.89|243.01|244.77|242.89|244.89|243.01|244.69|242.81|23
1738787510000|2025-02-05 20:31:50|244.78|242.9|244.64|242.76|244.8|242.92|244.61|242.73|28
1738787520000|2025-02-05 20:32:00|244.63|242.75|244.27|242.39|244.66|242.78|244.27|242.39|17
1738787530000|2025-02-05 20:32:10|244.28|242.4|244.2|242.32|244.4|242.52|244.2|242.32|28
1738787540000|2025-02-05 20:32:20|244.25|242.37|243.76|241.88|244.25|242.37|243.72|241.84|29
1738787550000|2025-02-05 20:32:30|243.77|241.89|243.79|241.91|243.85|241.97|243.65|241.77|24
1738787560000|2025-02-05 20:32:40|243.78|241.9|243.48|241.6|243.78|241.9|243.46|241.58|29
1738787570000|2025-02-05 20:32:50|243.46|241.58|243.65|241.77|243.65|241.77|243.42|241.54|25
1738787580000|2025-02-05 20:33:00|243.64|241.76|243.8|241.92|243.8|241.92|243.62|241.74|20
1738787590000|2025-02-05 20:33:10|243.76|241.88|243.47|241.59|243.76|241.88|243.47|241.59|11
1738787600000|2025-02-05 20:33:20|243.37|241.49|243.25|241.37|243.37|241.49|243.22|241.34|9
1738787610000|2025-02-05 20:33:30|243.28|241.4|243.37|241.49|243.56|241.68|243.28|241.4|26
1738787620000|2025-02-05 20:33:40|243.38|241.5|243.45|241.57|243.51|241.63|243.37|241.49|27
1738787630000|2025-02-05 20:33:50|243.43|241.55|243.35|241.47|243.52|241.64|243.3|241.42|25
1738787640000|2025-02-05 20:34:00|243.34|241.46|243.3|241.42|243.43|241.55|243.29|241.41|20
1738787650000|2025-02-05 20:34:10|243.26|241.38|243.4|241.52|243.42|241.54|243.19|241.31|28
1738787660000|2025-02-05 20:34:20|243.44|241.56|243.63|241.75|243.68|241.8|243.39|241.51|15
1738787670000|2025-02-05 20:34:30|243.58|241.7|243.56|241.68|243.66|241.78|243.54|241.66|21
1738787680000|2025-02-05 20:34:40|243.58|241.7|243.87|241.99|243.88|242|243.57|241.69|22
1738787690000|2025-02-05 20:34:50|243.89|242.01|243.89|242.01|243.91|242.03|243.77|241.89|28
1738787700000|2025-02-05 20:35:00|243.9|242.02|243.6|241.72|243.9|242.02|243.55|241.67|31
1738787710000|2025-02-05 20:35:10|243.63|241.75|243.92|242.04|243.93|242.05|243.61|241.73|29
1738787720000|2025-02-05 20:35:20|243.94|242.06|243.96|242.08|244|242.12|243.92|242.04|20
1738787730000|2025-02-05 20:35:30|243.97|242.09|244.3|242.42|244.38|242.5|243.94|242.06|29
1738787740000|2025-02-05 20:35:40|244.27|242.39|243.88|242|244.27|242.39|243.81|241.93|26
1738787750000|2025-02-05 20:35:50|243.92|242.04|243.99|242.11|244.03|242.15|243.92|242.04|24
1738787760000|2025-02-05 20:36:00|243.93|242.05|243.83|241.95|243.99|242.11|243.8|241.92|28
1738787770000|2025-02-05 20:36:10|243.88|242|243.82|241.94|243.88|242|243.75|241.87|31
1738787780000|2025-02-05 20:36:20|243.85|241.97|243.85|241.97|243.96|242.08|243.8|241.92|19
1738787790000|2025-02-05 20:36:30|243.84|241.96|244.02|242.14|244.02|242.14|243.82|241.94|16
1738787800000|2025-02-05 20:36:40|244.01|242.13|244.08|242.2|244.13|242.25|244|242.12|25
1738787810000|2025-02-05 20:36:50|244.09|242.21|244.06|242.18|244.09|242.21|243.99|242.11|23
1738787820000|2025-02-05 20:37:00|244.05|242.17|243.93|242.05|244.08|242.2|243.93|242.05|30
1738787830000|2025-02-05 20:37:10|243.94|242.06|244.07|242.19|244.1|242.22|243.87|241.99|25
1738787840000|2025-02-05 20:37:20|244.06|242.18|244.21|242.33|244.25|242.37|244.06|242.18|24
1738787850000|2025-02-05 20:37:30|244.22|242.34|244.37|242.49|244.38|242.5|244.14|242.26|21
1738787860000|2025-02-05 20:37:40|244.43|242.55|244.34|242.46|244.44|242.56|244.34|242.46|14
1738787870000|2025-02-05 20:37:50|244.3|242.42|244.34|242.46|244.36|242.48|244.23|242.35|25
1738787880000|2025-02-05 20:38:00|244.33|242.45|244.26|242.38|244.43|242.55|244.26|242.38|24
1738787890000|2025-02-05 20:38:10|244.29|242.41|244.34|242.46|244.34|242.46|244.24|242.36|19
1738787900000|2025-02-05 20:38:20|244.32|242.44|244.15|242.27|244.33|242.45|244.15|242.27|30
1738787910000|2025-02-05 20:38:30|244.17|242.29|244.1|242.22|244.22|242.34|244.02|242.14|26
1738787920000|2025-02-05 20:38:40|244.08|242.2|244.06|242.18|244.17|242.29|244.04|242.16|32
1738787930000|2025-02-05 20:38:50|244.05|242.17|243.78|241.9|244.08|242.2|243.77|241.89|22
1738787940000|2025-02-05 20:39:00|243.79|241.91|243.59|241.71|243.85|241.97|243.59|241.71|24
1738787950000|2025-02-05 20:39:10|243.54|241.66|243.57|241.69|243.71|241.83|243.54|241.66|23
1738787960000|2025-02-05 20:39:20|243.6|241.72|243.44|241.56|243.6|241.72|243.44|241.56|19
1738787970000|2025-02-05 20:39:30|243.46|241.58|243.48|241.6|243.48|241.6|243.4|241.52|22
1738787980000|2025-02-05 20:39:40|243.49|241.61|243.59|241.71|243.59|241.71|243.49|241.61|6
1738787990000|2025-02-05 20:39:50|243.6|241.72|243.57|241.69|243.6|241.72|243.57|241.69|3
1738788000000|2025-02-05 20:40:00|243.56|241.68|243.47|241.59|243.57|241.69|243.39|241.51|27
1738788010000|2025-02-05 20:40:10|243.48|241.6|243.31|241.43|243.51|241.63|243.22|241.34|28
1738788020000|2025-02-05 20:40:20|243.3|241.42|243.59|241.71|243.59|241.71|243.26|241.38|27
1738788030000|2025-02-05 20:40:30|243.61|241.73|243.4|241.52|243.61|241.73|243.4|241.52|21
1738788040000|2025-02-05 20:40:40|243.41|241.53|243.51|241.63|243.53|241.65|243.39|241.51|26
1738788050000|2025-02-05 20:40:50|243.49|241.61|243.42|241.54|243.56|241.68|243.42|241.54|24
1738788060000|2025-02-05 20:41:00|243.43|241.55|243.18|241.3|243.44|241.56|243.09|241.21|30
1738788070000|2025-02-05 20:41:10|243.19|241.31|243.02|241.14|243.28|241.4|242.97|241.09|31
1738788080000|2025-02-05 20:41:20|243.03|241.15|242.94|241.06|243.23|241.35|242.94|241.06|24
1738788090000|2025-02-05 20:41:30|242.96|241.08|243.04|241.16|243.06|241.18|242.96|241.08|18
1738788100000|2025-02-05 20:41:40|243.05|241.17|243.06|241.18|243.12|241.24|243.01|241.13|26
1738788110000|2025-02-05 20:41:50|243.07|241.19|243.17|241.29|243.19|241.31|243.07|241.19|18
1738788120000|2025-02-05 20:42:00|243.15|241.27|243.07|241.19|243.2|241.32|243.07|241.19|17
1738788130000|2025-02-05 20:42:10|243.08|241.2|242.99|241.11|243.1|241.22|242.96|241.08|28
1738788140000|2025-02-05 20:42:20|242.98|241.1|242.76|240.88|242.98|241.1|242.71|240.83|25
1738788150000|2025-02-05 20:42:30|242.78|240.9|242.51|240.63|242.79|240.91|242.47|240.59|24
1738788160000|2025-02-05 20:42:40|242.54|240.66|242.64|240.76|242.65|240.77|242.53|240.65|23
1738788170000|2025-02-05 20:42:50|242.66|240.78|242.67|240.79|242.76|240.88|242.65|240.77|16
1738788180000|2025-02-05 20:43:00|242.66|240.78|242.55|240.67|242.68|240.8|242.55|240.67|13
1738788190000|2025-02-05 20:43:10|242.56|240.68|242.13|240.25|242.56|240.68|242.13|240.25|27
1738788200000|2025-02-05 20:43:20|242.17|240.29|241.97|240.09|242.21|240.33|241.97|240.09|25
1738788210000|2025-02-05 20:43:30|241.96|240.08|241.59|239.71|241.97|240.09|241.59|239.71|30
1738788220000|2025-02-05 20:43:40|241.61|239.73|241.32|239.44|241.61|239.73|241.29|239.41|22
1738788230000|2025-02-05 20:43:50|241.27|239.39|241.28|239.4|241.32|239.44|241.18|239.3|24
1738788240000|2025-02-05 20:44:00|241.24|239.36|241.15|239.27|241.24|239.36|241.05|239.17|26
1738788250000|2025-02-05 20:44:10|241.12|239.24|240.34|238.46|241.12|239.24|240.29|238.41|39
1738788260000|2025-02-05 20:44:20|240.33|238.45|240.25|238.37|240.36|238.48|240.13|238.25|36
1738788270000|2025-02-05 20:44:30|240.24|238.36|239.75|237.87|240.24|238.36|239.74|237.86|32
1738788280000|2025-02-05 20:44:40|239.83|237.95|239.9|238.02|240.14|238.26|239.81|237.93|33
1738788290000|2025-02-05 20:44:50|239.92|238.04|239.82|237.94|240.05|238.17|239.65|237.77|32
1738788300000|2025-02-05 20:45:00|239.81|237.93|239.82|237.94|239.94|238.06|239.61|237.73|34
1738788310000|2025-02-05 20:45:10|239.86|237.98|240.29|238.41|240.29|238.41|239.86|237.98|31
1738788320000|2025-02-05 20:45:20|240.31|238.43|240.59|238.71|240.96|239.08|240.31|238.43|32
1738788330000|2025-02-05 20:45:30|240.58|238.7|240.36|238.48|240.61|238.73|240.36|238.48|34
1738788340000|2025-02-05 20:45:40|240.32|238.44|240.34|238.46|240.68|238.8|240.27|238.39|34
1738788350000|2025-02-05 20:45:50|240.35|238.47|240.37|238.49|240.39|238.51|240.14|238.26|33
1738788360000|2025-02-05 20:46:00|240.39|238.51|240.65|238.77|241.03|239.15|240.39|238.51|32
1738788370000|2025-02-05 20:46:10|240.7|238.82|240.56|238.68|240.7|238.82|240.48|238.6|34
1738788380000|2025-02-05 20:46:20|240.55|238.67|240.9|239.02|240.9|239.02|240.52|238.64|28
1738788390000|2025-02-05 20:46:30|240.92|239.04|241.01|239.13|241.18|239.3|240.92|239.04|33
1738788400000|2025-02-05 20:46:40|240.94|239.06|241.17|239.29|241.17|239.29|240.74|238.86|35
1738788410000|2025-02-05 20:46:50|241.18|239.3|241.09|239.21|241.18|239.3|240.89|239.01|30
1738788420000|2025-02-05 20:47:00|241.08|239.2|241.15|239.27|241.22|239.34|240.85|238.97|34
1738788430000|2025-02-05 20:47:10|241.16|239.28|240.91|239.03|241.24|239.36|240.83|238.95|37
1738788440000|2025-02-05 20:47:20|240.99|239.11|240.88|239|241.09|239.21|240.88|239|35
1738788450000|2025-02-05 20:47:30|240.87|238.99|240.86|238.98|240.87|238.99|240.71|238.83|31
1738788460000|2025-02-05 20:47:40|240.9|239.02|241.18|239.3|241.29|239.41|240.9|239.02|23
1738788470000|2025-02-05 20:47:50|241.17|239.29|240.96|239.08|241.28|239.4|240.95|239.07|28
1738788480000|2025-02-05 20:48:00|240.92|239.04|241.31|239.43|241.31|239.43|240.92|239.04|31
1738788490000|2025-02-05 20:48:10|241.26|239.38|241.64|239.76|241.69|239.81|241.25|239.37|24
1738788500000|2025-02-05 20:48:20|241.59|239.71|241.55|239.67|241.59|239.71|241.37|239.49|31
1738788510000|2025-02-05 20:48:30|241.53|239.65|241.26|239.38|241.56|239.68|241.26|239.38|34
1738788520000|2025-02-05 20:48:40|241.23|239.35|241.36|239.48|241.36|239.48|241.13|239.25|32
1738788530000|2025-02-05 20:48:50|241.4|239.52|241.29|239.41|241.44|239.56|241.29|239.41|28
1738788540000|2025-02-05 20:49:00|241.32|239.44|241.54|239.66|241.54|239.66|241.23|239.35|34
1738788550000|2025-02-05 20:49:10|241.51|239.63|241.55|239.67|241.62|239.74|241.44|239.56|28
1738788560000|2025-02-05 20:49:20|241.57|239.69|241.65|239.77|241.71|239.83|241.56|239.68|22
1738788570000|2025-02-05 20:49:30|241.62|239.74|241.75|239.87|241.75|239.87|241.42|239.54|30
1738788580000|2025-02-05 20:49:40|241.77|239.89|241.85|239.97|241.86|239.98|241.77|239.89|26
1738788590000|2025-02-05 20:49:50|241.83|239.95|241.76|239.88|241.94|240.06|241.76|239.88|27
1738788600000|2025-02-05 20:50:00|241.74|239.86|242.1|240.22|242.1|240.22|241.68|239.8|27
1738788610000|2025-02-05 20:50:10|242.11|240.23|242.13|240.25|242.17|240.29|241.97|240.09|26
1738788620000|2025-02-05 20:50:20|242.15|240.27|241.89|240.01|242.29|240.41|241.89|240.01|34
1738788630000|2025-02-05 20:50:30|241.86|239.98|242.04|240.16|242.04|240.16|241.77|239.89|29
1738788640000|2025-02-05 20:50:40|242.05|240.17|242.21|240.33|242.32|240.44|242.05|240.17|26
1738788650000|2025-02-05 20:50:50|242.23|240.35|242.19|240.31|242.36|240.48|242.18|240.3|31
1738788660000|2025-02-05 20:51:00|242.22|240.34|242.24|240.36|242.37|240.49|242.09|240.21|32
1738788670000|2025-02-05 20:51:10|242.25|240.37|242.32|240.44|242.36|240.48|242.2|240.32|23
1738788680000|2025-02-05 20:51:20|242.3|240.42|242.29|240.41|242.34|240.46|242.2|240.32|31
1738788690000|2025-02-05 20:51:30|242.33|240.45|242.17|240.29|242.33|240.45|242.12|240.24|22
1738788700000|2025-02-05 20:51:40|242.18|240.3|242.13|240.25|242.36|240.48|242.1|240.22|34
1738788710000|2025-02-05 20:51:50|242.14|240.26|242.19|240.31|242.27|240.39|242.12|240.24|26
1738788720000|2025-02-05 20:52:00|242.18|240.3|242.25|240.37|242.37|240.49|242.15|240.27|33
1738788730000|2025-02-05 20:52:10|242.24|240.36|242.4|240.52|242.4|240.52|242.24|240.36|19
1738788740000|2025-02-05 20:52:20|242.41|240.53|242.72|240.84|242.76|240.88|242.37|240.49|25
1738788750000|2025-02-05 20:52:30|242.7|240.82|242.63|240.75|242.7|240.82|242.52|240.64|34
1738788760000|2025-02-05 20:52:40|242.64|240.76|242.71|240.83|242.77|240.89|242.64|240.76|29
1738788770000|2025-02-05 20:52:50|242.7|240.82|242.66|240.78|242.73|240.85|242.59|240.71|27
1738788780000|2025-02-05 20:53:00|242.65|240.77|242.72|240.84|242.75|240.87|242.58|240.7|25
1738788790000|2025-02-05 20:53:10|242.75|240.87|242.88|241|242.88|241|242.75|240.87|20
1738788800000|2025-02-05 20:53:20|242.91|241.03|242.84|240.96|242.91|241.03|242.8|240.92|17
1738788810000|2025-02-05 20:53:30|242.83|240.95|242.63|240.75|242.84|240.96|242.63|240.75|26
1738788820000|2025-02-05 20:53:40|242.64|240.76|242.86|240.98|242.87|240.99|242.64|240.76|27
1738788830000|2025-02-05 20:53:50|242.87|240.99|242.76|240.88|242.87|240.99|242.69|240.81|20
1738788840000|2025-02-05 20:54:00|242.77|240.89|242.82|240.94|242.86|240.98|242.77|240.89|29
1738788850000|2025-02-05 20:54:10|242.83|240.95|242.9|241.02|242.95|241.07|242.73|240.85|24
1738788860000|2025-02-05 20:54:20|242.91|241.03|242.65|240.77|242.91|241.03|242.64|240.76|22
1738788870000|2025-02-05 20:54:30|242.63|240.75|242.36|240.48|242.63|240.75|242.36|240.48|23
1738788880000|2025-02-05 20:54:40|242.35|240.47|242.67|240.79|242.68|240.8|242.35|240.47|27
1738788890000|2025-02-05 20:54:50|242.64|240.76|242.48|240.6|242.64|240.76|242.47|240.59|26
1738788900000|2025-02-05 20:55:00|242.5|240.62|242.62|240.74|242.62|240.74|242.41|240.53|25
1738788910000|2025-02-05 20:55:10|242.61|240.73|242.61|240.73|242.68|240.8|242.45|240.57|28
1738788920000|2025-02-05 20:55:20|242.6|240.72|242.75|240.87|242.76|240.88|242.59|240.71|17
1738788930000|2025-02-05 20:55:30|242.76|240.88|242.75|240.87|242.83|240.95|242.73|240.85|26
1738788940000|2025-02-05 20:55:40|242.77|240.89|242.87|240.99|242.87|240.99|242.64|240.76|24
1738788950000|2025-02-05 20:55:50|242.89|241.01|242.89|241.01|242.98|241.1|242.88|241|17
1738788960000|2025-02-05 20:56:00|242.84|240.96|242.7|240.82|242.84|240.96|242.66|240.78|31
1738788970000|2025-02-05 20:56:10|242.71|240.83|242.84|240.96|242.92|241.04|242.71|240.83|30
1738788980000|2025-02-05 20:56:20|242.82|240.94|242.78|240.9|242.86|240.98|242.78|240.9|27
1738788990000|2025-02-05 20:56:30|242.76|240.88|242.82|240.94|242.89|241.01|242.75|240.87|24
1738789000000|2025-02-05 20:56:40|242.8|240.92|242.83|240.95|242.88|241|242.74|240.86|22
1738789010000|2025-02-05 20:56:50|242.84|240.96|243|241.12|243.04|241.16|242.84|240.96|20
1738789020000|2025-02-05 20:57:00|242.98|241.1|243.22|241.34|243.3|241.42|242.98|241.1|26
1738789030000|2025-02-05 20:57:10|243.2|241.32|243.53|241.65|243.62|241.74|243.2|241.32|18
1738789040000|2025-02-05 20:57:20|243.54|241.66|243.44|241.56|243.6|241.72|243.36|241.48|25
1738789050000|2025-02-05 20:57:30|243.45|241.57|243.16|241.28|243.45|241.57|243.16|241.28|30
1738789060000|2025-02-05 20:57:40|243.17|241.29|243.05|241.17|243.19|241.31|243|241.12|28
1738789070000|2025-02-05 20:57:50|243.04|241.16|243.11|241.23|243.15|241.27|242.96|241.08|29
1738789080000|2025-02-05 20:58:00|243.1|241.22|243.06|241.18|243.12|241.24|243|241.12|26
1738789090000|2025-02-05 20:58:10|243.07|241.19|242.98|241.1|243.07|241.19|242.97|241.09|27
1738789100000|2025-02-05 20:58:20|242.94|241.06|243.01|241.13|243.02|241.14|242.9|241.02|16
1738789110000|2025-02-05 20:58:30|243.02|241.14|242.94|241.06|243.02|241.14|242.92|241.04|14
1738789120000|2025-02-05 20:58:40|242.92|241.04|242.79|240.91|242.96|241.08|242.77|240.89|21
1738789130000|2025-02-05 20:58:50|242.82|240.94|242.78|240.9|242.83|240.95|242.75|240.87|19
1738789140000|2025-02-05 20:59:00|242.76|240.88|242.52|240.64|242.91|241.03|242.52|240.64|28
1738789150000|2025-02-05 20:59:10|242.55|240.67|242.32|240.44|242.56|240.68|242.29|240.41|32
1738789160000|2025-02-05 20:59:20|242.31|240.43|242.34|240.46|242.35|240.47|242.05|240.17|34
1738789170000|2025-02-05 20:59:30|242.38|240.5|242.66|240.78|242.67|240.79|242.34|240.46|22
1738789180000|2025-02-05 20:59:40|242.68|240.8|242.82|240.94|242.85|240.97|242.62|240.74|20
1738789190000|2025-02-05 20:59:50|242.83|240.95|243.02|241.14|243.03|241.15|242.82|240.94|18
1738789200000|2025-02-05 21:00:00|243.01|241.13|243.19|241.31|243.19|241.31|242.98|241.1|33
1738789210000|2025-02-05 21:00:10|243.2|241.32|242.98|241.1|243.24|241.36|242.92|241.04|35
1738789220000|2025-02-05 21:00:20|242.97|241.09|243.2|241.32|243.28|241.4|242.95|241.07|32
1738789230000|2025-02-05 21:00:30|243.24|241.36|243.32|241.44|243.4|241.52|243.24|241.36|23
1738789240000|2025-02-05 21:00:40|243.31|241.43|243.27|241.39|243.5|241.62|243.27|241.39|21
1738789250000|2025-02-05 21:00:50|243.28|241.4|243.21|241.33|243.28|241.4|243.05|241.17|34
1738789260000|2025-02-05 21:01:00|243.29|241.41|243.29|241.41|243.43|241.55|243.29|241.41|24
1738789270000|2025-02-05 21:01:10|243.19|241.31|243.22|241.34|243.28|241.4|243.05|241.17|28
1738789280000|2025-02-05 21:01:20|243.28|241.4|243.31|241.43|243.32|241.44|243.23|241.35|27
1738789290000|2025-02-05 21:01:30|243.3|241.42|243.49|241.61|243.51|241.63|243.26|241.38|26
1738789300000|2025-02-05 21:01:40|243.48|241.6|243.11|241.23|243.56|241.68|243.09|241.21|34
1738789310000|2025-02-05 21:01:50|243.1|241.22|243.03|241.15|243.19|241.31|243.01|241.13|25
1738789320000|2025-02-05 21:02:00|243.02|241.14|242.84|240.96|243.02|241.14|242.83|240.95|29
1738789330000|2025-02-05 21:02:10|242.85|240.97|243.18|241.3|243.19|241.31|242.85|240.97|20
1738789340000|2025-02-05 21:02:20|243.17|241.29|243.32|241.44|243.41|241.53|243.17|241.29|18
1738789350000|2025-02-05 21:02:30|243.3|241.42|243.67|241.79|243.7|241.82|243.3|241.42|27
1738789360000|2025-02-05 21:02:40|243.64|241.76|243.66|241.78|243.66|241.78|243.49|241.61|28
1738789370000|2025-02-05 21:02:50|243.72|241.84|243.59|241.71|243.75|241.87|243.59|241.71|23
1738789380000|2025-02-05 21:03:00|243.56|241.68|243.45|241.57|243.6|241.72|243.45|241.57|29
1738789390000|2025-02-05 21:03:10|243.47|241.59|243.64|241.76|243.65|241.77|243.4|241.52|26
1738789400000|2025-02-05 21:03:20|243.69|241.81|243.72|241.84|243.72|241.84|243.55|241.67|26
1738789410000|2025-02-05 21:03:30|243.73|241.85|243.72|241.84|243.74|241.86|243.58|241.7|24
1738789420000|2025-02-05 21:03:40|243.74|241.86|243.61|241.73|243.76|241.88|243.61|241.73|21
1738789430000|2025-02-05 21:03:50|243.6|241.72|243.41|241.53|243.6|241.72|243.37|241.49|22
1738789440000|2025-02-05 21:04:00|243.4|241.52|243.26|241.38|243.53|241.65|243.23|241.35|26
1738789450000|2025-02-05 21:04:10|243.24|241.36|243.14|241.26|243.24|241.36|243.02|241.14|25
1738789460000|2025-02-05 21:04:20|243.17|241.29|243|241.12|243.2|241.32|242.98|241.1|32
1738789470000|2025-02-05 21:04:30|243.05|241.17|243.13|241.25|243.17|241.29|243.03|241.15|27
1738789480000|2025-02-05 21:04:40|243.08|241.2|243.3|241.42|243.33|241.45|243.05|241.17|24
1738789490000|2025-02-05 21:04:50|243.29|241.41|243.46|241.58|243.46|241.58|243.24|241.36|18
1738789500000|2025-02-05 21:05:00|243.43|241.55|243.54|241.66|243.57|241.69|243.41|241.53|29
1738789510000|2025-02-05 21:05:10|243.55|241.67|243.31|241.43|243.56|241.68|243.31|241.43|27
1738789520000|2025-02-05 21:05:20|243.3|241.42|243.12|241.24|243.3|241.42|243.07|241.19|28
1738789530000|2025-02-05 21:05:30|243.1|241.22|243.11|241.23|243.12|241.24|242.94|241.06|28
1738789540000|2025-02-05 21:05:40|243.12|241.24|243.01|241.13|243.24|241.36|242.97|241.09|29
1738789550000|2025-02-05 21:05:50|243.03|241.15|243.06|241.18|243.22|241.34|243.01|241.13|33
1738789560000|2025-02-05 21:06:00|242.99|241.11|242.95|241.07|243.01|241.13|242.93|241.05|25
1738789570000|2025-02-05 21:06:10|242.93|241.05|242.65|240.77|242.94|241.06|242.55|240.67|35
1738789580000|2025-02-05 21:06:20|242.64|240.76|242.64|240.76|242.69|240.81|242.55|240.67|19
1738789590000|2025-02-05 21:06:30|242.63|240.75|242.58|240.7|242.68|240.8|242.58|240.7|25
1738789600000|2025-02-05 21:06:40|242.59|240.71|242.94|241.06|242.95|241.07|242.59|240.71|17
1738789610000|2025-02-05 21:06:50|242.95|241.07|242.96|241.08|243.03|241.15|242.94|241.06|18
1738789620000|2025-02-05 21:07:00|242.98|241.1|243.05|241.17|243.08|241.2|242.97|241.09|26
1738789630000|2025-02-05 21:07:10|243.06|241.18|242.72|240.84|243.06|241.18|242.72|240.84|33
1738789640000|2025-02-05 21:07:20|242.74|240.86|242.47|240.59|242.75|240.87|242.46|240.58|28
1738789650000|2025-02-05 21:07:30|242.48|240.6|242.38|240.5|242.49|240.61|242.37|240.49|22
1738789660000|2025-02-05 21:07:40|242.37|240.49|242.44|240.56|242.44|240.56|242.28|240.4|23
1738789670000|2025-02-05 21:07:50|242.46|240.58|242.86|240.98|242.91|241.03|242.46|240.58|29
1738789680000|2025-02-05 21:08:00|242.84|240.96|242.57|240.69|242.85|240.97|242.57|240.69|31
1738789690000|2025-02-05 21:08:10|242.56|240.68|242.58|240.7|242.68|240.8|242.5|240.62|27
1738789700000|2025-02-05 21:08:20|242.6|240.72|242.51|240.63|242.66|240.78|242.47|240.59|29
1738789710000|2025-02-05 21:08:30|242.52|240.64|242.4|240.52|242.54|240.66|242.29|240.41|27
1738789720000|2025-02-05 21:08:40|242.42|240.54|242.34|240.46|242.5|240.62|242.34|240.46|18
1738789730000|2025-02-05 21:08:50|242.35|240.47|242.56|240.68|242.56|240.68|242.34|240.46|20
1738789740000|2025-02-05 21:09:00|242.55|240.67|242.5|240.62|242.55|240.67|242.45|240.57|20
1738789750000|2025-02-05 21:09:10|242.51|240.63|242.48|240.6|242.54|240.66|242.43|240.55|18
1738789760000|2025-02-05 21:09:20|242.5|240.62|242.6|240.72|242.62|240.74|242.47|240.59|21
1738789770000|2025-02-05 21:09:30|242.62|240.74|242.65|240.77|242.68|240.8|242.58|240.7|16
1738789780000|2025-02-05 21:09:40|242.66|240.78|242.83|240.95|242.86|240.98|242.64|240.76|23
1738789790000|2025-02-05 21:09:50|242.86|240.98|242.76|240.88|242.86|240.98|242.73|240.85|15
1738789800000|2025-02-05 21:10:00|242.77|240.89|242.68|240.8|242.79|240.91|242.66|240.78|22
1738789810000|2025-02-05 21:10:10|242.67|240.79|242.78|240.9|242.79|240.91|242.67|240.79|12
1738789820000|2025-02-05 21:10:20|242.93|241.05|243.02|241.14|243.07|241.19|242.93|241.05|18
1738789830000|2025-02-05 21:10:30|243.01|241.13|242.89|241.01|243.02|241.14|242.89|241.01|23
1738789840000|2025-02-05 21:10:40|242.87|240.99|242.88|241|242.89|241.01|242.79|240.91|29
1738789850000|2025-02-05 21:10:50|242.87|240.99|242.61|240.73|242.87|240.99|242.6|240.72|31
1738789860000|2025-02-05 21:11:00|242.6|240.72|242.75|240.87|242.76|240.88|242.6|240.72|13
1738789870000|2025-02-05 21:11:10|242.7|240.82|242.55|240.67|242.7|240.82|242.44|240.56|31
1738789880000|2025-02-05 21:11:20|242.57|240.69|242.63|240.75|242.72|240.84|242.57|240.69|26
1738789890000|2025-02-05 21:11:30|242.64|240.76|242.68|240.8|242.73|240.85|242.62|240.74|29
1738789900000|2025-02-05 21:11:40|242.69|240.81|242.77|240.89|242.81|240.93|242.69|240.81|26
1738789910000|2025-02-05 21:11:50|242.76|240.88|242.7|240.82|242.78|240.9|242.59|240.71|22
1738789920000|2025-02-05 21:12:00|242.67|240.79|242.75|240.87|242.77|240.89|242.63|240.75|25
1738789930000|2025-02-05 21:12:10|242.76|240.88|242.75|240.87|242.77|240.89|242.68|240.8|28
1738789940000|2025-02-05 21:12:20|242.76|240.88|242.83|240.95|242.84|240.96|242.76|240.88|17
1738789950000|2025-02-05 21:12:30|242.82|240.94|242.65|240.77|242.85|240.97|242.6|240.72|26
1738789960000|2025-02-05 21:12:40|242.66|240.78|242.74|240.86|242.79|240.91|242.63|240.75|29
1738789970000|2025-02-05 21:12:50|242.73|240.85|242.52|240.64|242.74|240.86|242.52|240.64|27
1738789980000|2025-02-05 21:13:00|242.49|240.61|242.49|240.61|242.51|240.63|242.42|240.54|22
1738789990000|2025-02-05 21:13:10|242.52|240.64|242.54|240.66|242.54|240.66|242.42|240.54|27
1738790000000|2025-02-05 21:13:20|242.55|240.67|242.73|240.85|242.76|240.88|242.55|240.67|24
1738790010000|2025-02-05 21:13:30|242.72|240.84|242.55|240.67|242.72|240.84|242.53|240.65|24
1738790020000|2025-02-05 21:13:40|242.54|240.66|242.26|240.38|242.54|240.66|242.2|240.32|28
1738790030000|2025-02-05 21:13:50|242.25|240.37|242.36|240.48|242.41|240.53|242.25|240.37|22
1738790040000|2025-02-05 21:14:00|242.35|240.47|242.18|240.3|242.39|240.51|242.16|240.28|28
1738790050000|2025-02-05 21:14:10|242.17|240.29|242.22|240.34|242.24|240.36|242.08|240.2|26
1738790060000|2025-02-05 21:14:20|242.21|240.33|242.04|240.16|242.22|240.34|242.04|240.16|29
1738790070000|2025-02-05 21:14:30|242.05|240.17|242.23|240.35|242.24|240.36|241.98|240.1|30
1738790080000|2025-02-05 21:14:40|242.24|240.36|241.81|239.93|242.25|240.37|241.81|239.93|25
1738790090000|2025-02-05 21:14:50|241.8|239.92|241.82|239.94|241.88|240|241.69|239.81|24
1738790100000|2025-02-05 21:15:00|241.8|239.92|241.42|239.54|241.81|239.93|241.42|239.54|24
1738790110000|2025-02-05 21:15:10|241.4|239.52|241.65|239.77|241.81|239.93|241.38|239.5|29
1738790120000|2025-02-05 21:15:20|241.67|239.79|241.9|240.02|241.9|240.02|241.54|239.66|29
1738790130000|2025-02-05 21:15:30|241.88|240|241.95|240.07|241.97|240.09|241.87|239.99|24
1738790140000|2025-02-05 21:15:40|241.98|240.1|242.13|240.25|242.34|240.46|241.98|240.1|24
1738790150000|2025-02-05 21:15:50|242.18|240.3|242.33|240.45|242.4|240.52|242.16|240.28|21
1738790160000|2025-02-05 21:16:00|242.31|240.43|242.41|240.53|242.44|240.56|242.26|240.38|28
1738790170000|2025-02-05 21:16:10|242.4|240.52|242.55|240.67|242.55|240.67|242.4|240.52|21
1738790180000|2025-02-05 21:16:20|242.54|240.66|242.51|240.63|242.54|240.66|242.33|240.45|15
1738790190000|2025-02-05 21:16:30|242.52|240.64|242.61|240.73|242.66|240.78|242.52|240.64|28
1738790200000|2025-02-05 21:16:40|242.63|240.75|242.58|240.7|242.74|240.86|242.57|240.69|26
1738790210000|2025-02-05 21:16:50|242.61|240.73|242.4|240.52|242.64|240.76|242.4|240.52|29
1738790220000|2025-02-05 21:17:00|242.41|240.53|242.41|240.53|242.47|240.59|242.25|240.37|32
1738790230000|2025-02-05 21:17:10|242.4|240.52|242.64|240.76|242.64|240.76|242.39|240.51|26
1738790240000|2025-02-05 21:17:20|242.62|240.74|242.7|240.82|242.78|240.9|242.62|240.74|24
1738790250000|2025-02-05 21:17:30|242.74|240.86|242.68|240.8|242.79|240.91|242.67|240.79|23
1738790260000|2025-02-05 21:17:40|242.64|240.76|242.65|240.77|242.67|240.79|242.54|240.66|28
1738790270000|2025-02-05 21:17:50|242.64|240.76|242.95|241.07|242.97|241.09|242.64|240.76|22
1738790280000|2025-02-05 21:18:00|242.96|241.08|242.83|240.95|242.97|241.09|242.81|240.93|30
1738790290000|2025-02-05 21:18:10|242.82|240.94|242.9|241.02|242.98|241.1|242.82|240.94|22
1738790300000|2025-02-05 21:18:20|242.89|241.01|242.76|240.88|242.9|241.02|242.68|240.8|24
1738790310000|2025-02-05 21:18:30|242.77|240.89|242.88|241|242.93|241.05|242.75|240.87|27
1738790320000|2025-02-05 21:18:40|242.87|240.99|242.54|240.66|242.89|241.01|242.54|240.66|34
1738790330000|2025-02-05 21:18:50|242.55|240.67|242.51|240.63|242.55|240.67|242.46|240.58|16
1738790340000|2025-02-05 21:19:00|242.5|240.62|242.38|240.5|242.53|240.65|242.33|240.45|29
1738790350000|2025-02-05 21:19:10|242.36|240.48|242.39|240.51|242.48|240.6|242.35|240.47|29
1738790360000|2025-02-05 21:19:20|242.38|240.5|242.74|240.86|242.75|240.87|242.37|240.49|27
1738790370000|2025-02-05 21:19:30|242.72|240.84|242.78|240.9|242.83|240.95|242.69|240.81|28
1738790380000|2025-02-05 21:19:40|242.79|240.91|242.85|240.97|242.97|241.09|242.79|240.91|23
1738790390000|2025-02-05 21:19:50|242.84|240.96|242.69|240.81|242.86|240.98|242.69|240.81|27
1738790400000|2025-02-05 21:20:00|242.67|240.79|242.94|241.06|242.95|241.07|242.59|240.71|26
1738790410000|2025-02-05 21:20:10|242.98|241.1|242.75|240.87|242.98|241.1|242.75|240.87|23
1738790420000|2025-02-05 21:20:20|242.74|240.86|242.59|240.71|242.78|240.9|242.5|240.62|23
1738790430000|2025-02-05 21:20:30|242.57|240.69|242.67|240.79|242.71|240.83|242.52|240.64|26
1738790440000|2025-02-05 21:20:40|242.62|240.74|242.7|240.82|242.7|240.82|242.59|240.71|27
1738790450000|2025-02-05 21:20:50|242.69|240.81|242.53|240.65|242.7|240.82|242.53|240.65|25
1738790460000|2025-02-05 21:21:00|242.48|240.6|242.41|240.53|242.48|240.6|242.34|240.46|24
1738790470000|2025-02-05 21:21:10|242.43|240.55|242.72|240.84|242.72|240.84|242.41|240.53|25
1738790480000|2025-02-05 21:21:20|242.74|240.86|242.72|240.84|242.79|240.91|242.63|240.75|30
1738790490000|2025-02-05 21:21:30|242.71|240.83|242.81|240.93|242.89|241.01|242.7|240.82|17
1738790500000|2025-02-05 21:21:40|242.76|240.88|242.63|240.75|242.76|240.88|242.61|240.73|17
1738790510000|2025-02-05 21:21:50|242.64|240.76|242.53|240.65|242.66|240.78|242.53|240.65|21
1738790520000|2025-02-05 21:22:00|242.49|240.61|242.48|240.6|242.52|240.64|242.31|240.43|27
1738790530000|2025-02-05 21:22:10|242.49|240.61|242.58|240.7|242.62|240.74|242.43|240.55|24
1738790540000|2025-02-05 21:22:20|242.59|240.71|242.61|240.73|242.66|240.78|242.57|240.69|22
1738790550000|2025-02-05 21:22:30|242.6|240.72|242.61|240.73|242.62|240.74|242.6|240.72|6
1738790560000|2025-02-05 21:22:40|242.62|240.74|242.41|240.53|242.63|240.75|242.41|240.53|20
1738790570000|2025-02-05 21:22:50|242.4|240.52|242.38|240.5|242.46|240.58|242.35|240.47|28
1738790580000|2025-02-05 21:23:00|242.37|240.49|242.09|240.21|242.37|240.49|242.09|240.21|29
1738790590000|2025-02-05 21:23:10|242.08|240.2|241.99|240.11|242.18|240.3|241.98|240.1|29
1738790600000|2025-02-05 21:23:20|242|240.12|242.07|240.19|242.1|240.22|241.99|240.11|23
1738790610000|2025-02-05 21:23:30|242.06|240.18|242.11|240.23|242.17|240.29|242.06|240.18|27
1738790620000|2025-02-05 21:23:40|242.12|240.24|241.88|240|242.12|240.24|241.87|239.99|28
1738790630000|2025-02-05 21:23:50|241.87|239.99|242.05|240.17|242.05|240.17|241.86|239.98|22
1738790640000|2025-02-05 21:24:00|242.04|240.16|242.16|240.28|242.19|240.31|242.04|240.16|20
1738790650000|2025-02-05 21:24:10|242.19|240.31|242.24|240.36|242.33|240.45|242.19|240.31|26
1738790660000|2025-02-05 21:24:20|242.23|240.35|241.98|240.1|242.23|240.35|241.97|240.09|22
1738790670000|2025-02-05 21:24:30|241.99|240.11|242.19|240.31|242.19|240.31|241.99|240.11|19
1738790680000|2025-02-05 21:24:40|242.18|240.3|242.05|240.17|242.18|240.3|242.05|240.17|13
1738790690000|2025-02-05 21:24:50|242.06|240.18|242.21|240.33|242.21|240.33|242.06|240.18|10
1738790700000|2025-02-05 21:25:00|242.2|240.32|242.05|240.17|242.3|240.42|242.05|240.17|14
1738790710000|2025-02-05 21:25:10|242.02|240.14|241.95|240.07|242.07|240.19|241.94|240.06|24
1738790720000|2025-02-05 21:25:20|241.93|240.05|241.82|239.94|241.99|240.11|241.82|239.94|21
1738790730000|2025-02-05 21:25:30|241.83|239.95|241.7|239.82|241.83|239.95|241.69|239.81|19
1738790740000|2025-02-05 21:25:40|241.69|239.81|241.83|239.95|241.84|239.96|241.67|239.79|23
1738790750000|2025-02-05 21:25:50|241.84|239.96|241.94|240.06|241.96|240.08|241.84|239.96|25
1738790760000|2025-02-05 21:26:00|241.91|240.03|241.92|240.04|241.92|240.04|241.83|239.95|23
1738790770000|2025-02-05 21:26:10|242.02|240.14|242.38|240.5|242.39|240.51|242.02|240.14|22
1738790780000|2025-02-05 21:26:20|242.34|240.46|242.47|240.59|242.48|240.6|242.34|240.46|15
1738790790000|2025-02-05 21:26:30|242.43|240.55|242.42|240.54|242.44|240.56|242.4|240.52|18
1738790800000|2025-02-05 21:26:40|242.41|240.53|242.31|240.43|242.41|240.53|242.31|240.43|23
1738790810000|2025-02-05 21:26:50|242.28|240.4|242.44|240.56|242.44|240.56|242.24|240.36|24
1738790820000|2025-02-05 21:27:00|242.45|240.57|242.44|240.56|242.57|240.69|242.44|240.56|15
1738790830000|2025-02-05 21:27:10|242.45|240.57|242.72|240.84|242.72|240.84|242.44|240.56|11
1738790840000|2025-02-05 21:27:20|242.77|240.89|242.72|240.84|242.77|240.89|242.67|240.79|17
1738790850000|2025-02-05 21:27:30|242.73|240.85|242.91|241.03|242.96|241.08|242.71|240.83|23
1738790860000|2025-02-05 21:27:40|242.9|241.02|242.83|240.95|243.01|241.13|242.83|240.95|23
1738790870000|2025-02-05 21:27:50|242.81|240.93|242.81|240.93|242.89|241.01|242.78|240.9|26
1738790880000|2025-02-05 21:28:00|242.82|240.94|242.86|240.98|242.88|241|242.82|240.94|17
1738790890000|2025-02-05 21:28:10|242.85|240.97|242.64|240.76|242.85|240.97|242.61|240.73|21
1738790900000|2025-02-05 21:28:20|242.63|240.75|242.76|240.88|242.77|240.89|242.54|240.66|24
1738790910000|2025-02-05 21:28:30|242.75|240.87|242.68|240.8|242.76|240.88|242.65|240.77|25
1738790920000|2025-02-05 21:28:40|242.7|240.82|242.59|240.71|242.71|240.83|242.57|240.69|22
1738790930000|2025-02-05 21:28:50|242.58|240.7|242.33|240.45|242.6|240.72|242.33|240.45|30
1738790940000|2025-02-05 21:29:00|242.31|240.43|242.45|240.57|242.48|240.6|242.31|240.43|26
1738790950000|2025-02-05 21:29:10|242.47|240.59|242.32|240.44|242.48|240.6|242.32|240.44|26
1738790960000|2025-02-05 21:29:20|242.33|240.45|242.32|240.44|242.35|240.47|242.26|240.38|17
1738790970000|2025-02-05 21:29:30|242.33|240.45|242.18|240.3|242.33|240.45|242.16|240.28|29
1738790980000|2025-02-05 21:29:40|242.19|240.31|242.11|240.23|242.19|240.31|242.07|240.19|19
1738790990000|2025-02-05 21:29:50|242.1|240.22|242.21|240.33|242.25|240.37|242.1|240.22|18
1738791000000|2025-02-05 21:30:00|242.22|240.34|242.24|240.36|242.33|240.45|242.04|240.16|27
1738791010000|2025-02-05 21:30:10|242.25|240.37|242.32|240.44|242.37|240.49|242.2|240.32|32
1738791020000|2025-02-05 21:30:20|242.33|240.45|242.5|240.62|242.51|240.63|242.33|240.45|22
1738791030000|2025-02-05 21:30:30|242.52|240.64|242.52|240.64|242.56|240.68|242.49|240.61|16
1738791040000|2025-02-05 21:30:40|242.57|240.69|242.65|240.77|242.65|240.77|242.53|240.65|16
1738791050000|2025-02-05 21:30:50|242.58|240.7|242.57|240.69|242.58|240.7|242.54|240.66|7
1738791060000|2025-02-05 21:31:00|242.56|240.68|242.74|240.86|242.74|240.86|242.56|240.68|12
1738791070000|2025-02-05 21:31:10|242.72|240.84|242.78|240.9|242.97|241.09|242.72|240.84|29
1738791080000|2025-02-05 21:31:20|242.79|240.91|242.77|240.89|242.87|240.99|242.77|240.89|30
1738791090000|2025-02-05 21:31:30|242.78|240.9|242.75|240.87|242.8|240.92|242.73|240.85|24
1738791100000|2025-02-05 21:31:40|242.76|240.88|242.65|240.77|242.8|240.92|242.65|240.77|19
1738791110000|2025-02-05 21:31:50|242.57|240.69|242.48|240.6|242.57|240.69|242.47|240.59|23
1738791120000|2025-02-05 21:32:00|242.51|240.63|242.48|240.6|242.61|240.73|242.32|240.44|32
1738791130000|2025-02-05 21:32:10|242.56|240.68|242.7|240.82|242.71|240.83|242.52|240.64|26
1738791140000|2025-02-05 21:32:20|242.71|240.83|242.86|240.98|242.88|241|242.68|240.8|15
1738791150000|2025-02-05 21:32:30|242.81|240.93|242.91|241.03|242.97|241.09|242.81|240.93|20
1738791160000|2025-02-05 21:32:40|242.93|241.05|242.96|241.08|243.09|241.21|242.93|241.05|24
1738791170000|2025-02-05 21:32:50|242.95|241.07|243.19|241.31|243.24|241.36|242.95|241.07|22
1738791180000|2025-02-05 21:33:00|243.17|241.29|243.59|241.71|243.6|241.72|243.17|241.29|22
1738791190000|2025-02-05 21:33:10|243.58|241.7|243.61|241.73|243.63|241.75|243.46|241.58|26
1738791200000|2025-02-05 21:33:20|243.64|241.76|243.63|241.75|243.65|241.77|243.6|241.72|14
1738791210000|2025-02-05 21:33:30|243.62|241.74|243.63|241.75|243.64|241.76|243.5|241.62|22
1738791220000|2025-02-05 21:33:40|243.64|241.76|243.82|241.94|243.82|241.94|243.62|241.74|16
1738791230000|2025-02-05 21:33:50|243.78|241.9|243.68|241.8|243.79|241.91|243.65|241.77|20
1738791240000|2025-02-05 21:34:00|243.7|241.82|243.49|241.61|243.72|241.84|243.49|241.61|30
1738791250000|2025-02-05 21:34:10|243.5|241.62|243.32|241.44|243.52|241.64|243.32|241.44|26
1738791260000|2025-02-05 21:34:20|243.33|241.45|243.17|241.29|243.33|241.45|243.17|241.29|20
1738791270000|2025-02-05 21:34:30|243.18|241.3|243.36|241.48|243.4|241.52|243.18|241.3|18
1738791280000|2025-02-05 21:34:40|243.37|241.49|243.51|241.63|243.51|241.63|243.37|241.49|10
1738791290000|2025-02-05 21:34:50|243.53|241.65|243.38|241.5|243.56|241.68|243.38|241.5|11
1738791300000|2025-02-05 21:35:00|243.36|241.48|243.43|241.55|243.53|241.65|243.36|241.48|14
1738791310000|2025-02-05 21:35:10|243.41|241.53|243.18|241.3|243.46|241.58|243.18|241.3|19
1738791320000|2025-02-05 21:35:20|243.17|241.29|243.39|241.51|243.4|241.52|243.13|241.25|29
1738791330000|2025-02-05 21:35:30|243.37|241.49|243.27|241.39|243.37|241.49|243.25|241.37|27
1738791340000|2025-02-05 21:35:40|243.26|241.38|243.18|241.3|243.26|241.38|243.11|241.23|28
1738791350000|2025-02-05 21:35:50|243.19|241.31|243.12|241.24|243.21|241.33|243.09|241.21|17
1738791360000|2025-02-05 21:36:00|243.11|241.23|243.23|241.35|243.26|241.38|243.07|241.19|25
1738791370000|2025-02-05 21:36:10|243.24|241.36|243.24|241.36|243.27|241.39|243.23|241.35|25
1738791380000|2025-02-05 21:36:20|243.26|241.38|243.23|241.35|243.27|241.39|243.18|241.3|24
1738791390000|2025-02-05 21:36:30|243.19|241.31|243.1|241.22|243.2|241.32|243.05|241.17|24
1738791400000|2025-02-05 21:36:40|243.12|241.24|242.79|240.91|243.12|241.24|242.78|240.9|20
1738791410000|2025-02-05 21:36:50|242.78|240.9|242.75|240.87|242.84|240.96|242.73|240.85|28
1738791420000|2025-02-05 21:37:00|242.77|240.89|242.78|240.9|242.79|240.91|242.71|240.83|12
1738791430000|2025-02-05 21:37:10|242.82|240.94|243.11|241.23|243.11|241.23|242.82|240.94|25
1738791440000|2025-02-05 21:37:20|243.1|241.22|243.16|241.28|243.17|241.29|243.06|241.18|21
1738791450000|2025-02-05 21:37:30|243.17|241.29|243.17|241.29|243.18|241.3|243.12|241.24|25
1738791460000|2025-02-05 21:37:40|243.13|241.25|243.12|241.24|243.15|241.27|243.07|241.19|16
1738791470000|2025-02-05 21:37:50|243.14|241.26|243.33|241.45|243.35|241.47|243.13|241.25|18
1738791480000|2025-02-05 21:38:00|243.34|241.46|243.42|241.54|243.42|241.54|243.34|241.46|9
1738791490000|2025-02-05 21:38:10|243.43|241.55|243.63|241.75|243.63|241.75|243.42|241.54|21
1738791500000|2025-02-05 21:38:20|243.6|241.72|243.64|241.76|243.73|241.85|243.57|241.69|23
1738791510000|2025-02-05 21:38:30|243.67|241.79|243.67|241.79|243.67|241.79|243.62|241.74|15
1738791520000|2025-02-05 21:38:40|243.71|241.83|244.1|242.22|244.1|242.22|243.71|241.83|22
1738791530000|2025-02-05 21:38:50|244.11|242.23|244.15|242.27|244.15|242.27|244.07|242.19|20
1738791540000|2025-02-05 21:39:00|244.18|242.3|244.2|242.32|244.2|242.32|244.09|242.21|17
1738791550000|2025-02-05 21:39:10|244.17|242.29|244.03|242.15|244.17|242.29|244.03|242.15|28
1738791560000|2025-02-05 21:39:20|244.04|242.16|243.98|242.1|244.09|242.21|243.94|242.06|26
1738791570000|2025-02-05 21:39:30|244|242.12|243.84|241.96|244.06|242.18|243.84|241.96|23
1738791580000|2025-02-05 21:39:40|243.87|241.99|244.16|242.28|244.21|242.33|243.87|241.99|22
1738791590000|2025-02-05 21:39:50|244.18|242.3|244.25|242.37|244.26|242.38|244.15|242.27|13
1738791600000|2025-02-05 21:40:00|244.24|242.36|244.08|242.2|244.24|242.36|244.08|242.2|16
1738791610000|2025-02-05 21:40:10|244.09|242.21|243.9|242.02|244.12|242.24|243.88|242|19
1738791620000|2025-02-05 21:40:20|243.91|242.03|243.85|241.97|244|242.12|243.85|241.97|13
1738791630000|2025-02-05 21:40:30|243.87|241.99|243.89|242.01|243.89|242.01|243.84|241.96|13
1738791640000|2025-02-05 21:40:40|243.9|242.02|243.92|242.04|243.93|242.05|243.88|242|8
1738791650000|2025-02-05 21:40:50|243.93|242.05|243.9|242.02|243.95|242.07|243.86|241.98|15
1738791660000|2025-02-05 21:41:00|243.92|242.04|243.81|241.93|243.92|242.04|243.78|241.9|15
1738791670000|2025-02-05 21:41:10|243.78|241.9|243.51|241.63|243.79|241.91|243.51|241.63|20
1738791680000|2025-02-05 21:41:20|243.52|241.64|243.5|241.62|243.57|241.69|243.49|241.61|16
1738791690000|2025-02-05 21:41:30|243.48|241.6|243.54|241.66|243.55|241.67|243.46|241.58|18
1738791700000|2025-02-05 21:41:40|243.52|241.64|243.68|241.8|243.7|241.82|243.52|241.64|16
1738791710000|2025-02-05 21:41:50|243.66|241.78|243.65|241.77|243.68|241.8|243.61|241.73|24
1738791720000|2025-02-05 21:42:00|243.63|241.75|243.58|241.7|243.64|241.76|243.55|241.67|17
1738791730000|2025-02-05 21:42:10|243.56|241.68|243.51|241.63|243.62|241.74|243.49|241.61|20
1738791740000|2025-02-05 21:42:20|243.5|241.62|243.47|241.59|243.52|241.64|243.47|241.59|21
1738791750000|2025-02-05 21:42:30|243.48|241.6|243.57|241.69|243.58|241.7|243.47|241.59|19
1738791760000|2025-02-05 21:42:40|243.58|241.7|243.67|241.79|243.67|241.79|243.57|241.69|21
1738791770000|2025-02-05 21:42:50|243.68|241.8|243.71|241.83|243.77|241.89|243.67|241.79|30
1738791780000|2025-02-05 21:43:00|243.67|241.79|243.67|241.79|243.67|241.79|243.58|241.7|17
1738791790000|2025-02-05 21:43:10|243.69|241.81|243.51|241.63|243.69|241.81|243.49|241.61|27
1738791800000|2025-02-05 21:43:20|243.49|241.61|243.47|241.59|243.52|241.64|243.42|241.54|32
1738791810000|2025-02-05 21:43:30|243.45|241.57|243.47|241.59|243.47|241.59|243.43|241.55|6
1738791820000|2025-02-05 21:43:40|243.4|241.52|243.26|241.38|243.4|241.52|243.26|241.38|5
1738791830000|2025-02-05 21:43:50|243.28|241.4|243.33|241.45|243.34|241.46|243.26|241.38|17
1738791840000|2025-02-05 21:44:00|243.34|241.46|243.32|241.44|243.34|241.46|243.29|241.41|19
1738791850000|2025-02-05 21:44:10|243.3|241.42|243.19|241.31|243.32|241.44|243.19|241.31|23
1738791860000|2025-02-05 21:44:20|243.2|241.32|242.99|241.11|243.22|241.34|242.99|241.11|25
1738791870000|2025-02-05 21:44:30|242.98|241.1|243.07|241.19|243.07|241.19|242.93|241.05|22
1738791880000|2025-02-05 21:44:40|243.06|241.18|243.09|241.21|243.09|241.21|243.06|241.18|16
1738791890000|2025-02-05 21:44:50|243.08|241.2|243.07|241.19|243.08|241.2|243.02|241.14|20
1738791900000|2025-02-05 21:45:00|243.08|241.2|242.9|241.02|243.09|241.21|242.88|241|32
1738791910000|2025-02-05 21:45:10|242.88|241|242.57|240.69|242.89|241.01|242.54|240.66|26
1738791920000|2025-02-05 21:45:20|242.56|240.68|242.5|240.62|242.57|240.69|242.34|240.46|30
1738791930000|2025-02-05 21:45:30|242.48|240.6|242.34|240.46|242.48|240.6|242.27|240.39|29
1738791940000|2025-02-05 21:45:40|242.33|240.45|242.55|240.67|242.6|240.72|242.33|240.45|25
1738791950000|2025-02-05 21:45:50|242.57|240.69|242.52|240.64|242.6|240.72|242.49|240.61|19
1738791960000|2025-02-05 21:46:00|242.51|240.63|242.63|240.75|242.71|240.83|242.43|240.55|21
1738791970000|2025-02-05 21:46:10|242.62|240.74|242.61|240.73|242.64|240.76|242.54|240.66|25
1738791980000|2025-02-05 21:46:20|242.63|240.75|242.59|240.71|242.72|240.84|242.56|240.68|24
1738791990000|2025-02-05 21:46:30|242.58|240.7|242.52|240.64|242.6|240.72|242.5|240.62|23
1738792000000|2025-02-05 21:46:40|242.51|240.63|242.31|240.43|242.51|240.63|242.26|240.38|27
1738792010000|2025-02-05 21:46:50|242.3|240.42|242.49|240.61|242.49|240.61|242.28|240.4|13
1738792020000|2025-02-05 21:47:00|242.48|240.6|242.57|240.69|242.58|240.7|242.46|240.58|24
1738792030000|2025-02-05 21:47:10|242.56|240.68|242.56|240.68|242.56|240.68|242.43|240.55|23
1738792040000|2025-02-05 21:47:20|242.58|240.7|242.66|240.78|242.71|240.83|242.56|240.68|30
1738792050000|2025-02-05 21:47:30|242.65|240.77|242.68|240.8|242.7|240.82|242.62|240.74|20
1738792060000|2025-02-05 21:47:40|242.67|240.79|242.76|240.88|242.8|240.92|242.63|240.75|28
1738792070000|2025-02-05 21:47:50|242.77|240.89|242.76|240.88|242.82|240.94|242.73|240.85|21
1738792080000|2025-02-05 21:48:00|242.74|240.86|242.83|240.95|242.9|241.02|242.74|240.86|26
1738792090000|2025-02-05 21:48:10|242.92|241.04|242.98|241.1|243.07|241.19|242.92|241.04|18
1738792100000|2025-02-05 21:48:20|242.97|241.09|242.8|240.92|242.97|241.09|242.77|240.89|31
1738792110000|2025-02-05 21:48:30|242.81|240.93|242.84|240.96|242.91|241.03|242.71|240.83|30
1738792120000|2025-02-05 21:48:40|242.85|240.97|242.84|240.96|242.86|240.98|242.81|240.93|19
1738792130000|2025-02-05 21:48:50|242.88|241|242.94|241.06|242.94|241.06|242.88|241|19
1738792140000|2025-02-05 21:49:00|242.91|241.03|243.07|241.19|243.1|241.22|242.9|241.02|19
1738792150000|2025-02-05 21:49:10|243.08|241.2|242.97|241.09|243.08|241.2|242.94|241.06|13
1738792160000|2025-02-05 21:49:20|242.96|241.08|242.96|241.08|242.96|241.08|242.9|241.02|14
1738792170000|2025-02-05 21:49:30|242.95|241.07|242.97|241.09|242.97|241.09|242.92|241.04|9
1738792180000|2025-02-05 21:49:40|242.96|241.08|242.96|241.08|242.98|241.1|242.94|241.06|12
1738792190000|2025-02-05 21:49:50|242.95|241.07|242.84|240.96|242.96|241.08|242.83|240.95|23
1738792200000|2025-02-05 21:50:00|242.85|240.97|242.72|240.84|242.85|240.97|242.69|240.81|22
1738792210000|2025-02-05 21:50:10|242.73|240.85|242.43|240.55|242.79|240.91|242.41|240.53|18
1738792220000|2025-02-05 21:50:20|242.42|240.54|242.49|240.61|242.49|240.61|242.42|240.54|23
1738792230000|2025-02-05 21:50:30|242.47|240.59|242.57|240.69|242.57|240.69|242.47|240.59|13
1738792240000|2025-02-05 21:50:40|242.6|240.72|242.85|240.97|242.85|240.97|242.57|240.69|27
1738792250000|2025-02-05 21:50:50|242.87|240.99|242.94|241.06|242.94|241.06|242.84|240.96|22
1738792260000|2025-02-05 21:51:00|242.93|241.05|242.77|240.89|242.96|241.08|242.77|240.89|29
1738792270000|2025-02-05 21:51:10|242.78|240.9|242.75|240.87|242.81|240.93|242.74|240.86|21
1738792280000|2025-02-05 21:51:20|242.69|240.81|242.65|240.77|242.69|240.81|242.53|240.65|24
1738792290000|2025-02-05 21:51:30|242.64|240.76|242.61|240.73|242.65|240.77|242.54|240.66|28
1738792300000|2025-02-05 21:51:40|242.65|240.77|242.64|240.76|242.68|240.8|242.64|240.76|21
1738792310000|2025-02-05 21:51:50|242.66|240.78|242.43|240.55|242.69|240.81|242.35|240.47|30
1738792320000|2025-02-05 21:52:00|242.44|240.56|242.14|240.26|242.44|240.56|242.11|240.23|31
1738792330000|2025-02-05 21:52:10|242.12|240.24|242.04|240.16|242.13|240.25|242.02|240.14|21
1738792340000|2025-02-05 21:52:20|242.03|240.15|242.41|240.53|242.41|240.53|242.02|240.14|25
1738792350000|2025-02-05 21:52:30|242.4|240.52|242.41|240.53|242.42|240.54|242.31|240.43|25
1738792360000|2025-02-05 21:52:40|242.43|240.55|242.46|240.58|242.47|240.59|242.37|240.49|23
1738792370000|2025-02-05 21:52:50|242.48|240.6|242.49|240.61|242.57|240.69|242.47|240.59|21
1738792380000|2025-02-05 21:53:00|242.48|240.6|242.65|240.77|242.65|240.77|242.48|240.6|18
1738792390000|2025-02-05 21:53:10|242.66|240.78|242.62|240.74|242.77|240.89|242.58|240.7|27
1738792400000|2025-02-05 21:53:20|242.63|240.75|242.82|240.94|242.84|240.96|242.62|240.74|28
1738792410000|2025-02-05 21:53:30|242.81|240.93|242.88|241|242.88|241|242.76|240.88|23
1738792420000|2025-02-05 21:53:40|242.87|240.99|242.75|240.87|242.87|240.99|242.73|240.85|26
1738792430000|2025-02-05 21:53:50|242.74|240.86|242.66|240.78|242.76|240.88|242.59|240.71|24
1738792440000|2025-02-05 21:54:00|242.65|240.77|242.55|240.67|242.66|240.78|242.55|240.67|23
1738792450000|2025-02-05 21:54:10|242.54|240.66|242.42|240.54|242.54|240.66|242.38|240.5|26
1738792460000|2025-02-05 21:54:20|242.41|240.53|242.28|240.4|242.41|240.53|242.26|240.38|14
1738792470000|2025-02-05 21:54:30|242.24|240.36|242.35|240.47|242.35|240.47|242.24|240.36|13
1738792480000|2025-02-05 21:54:40|242.33|240.45|242.31|240.43|242.33|240.45|242.21|240.33|22
1738792490000|2025-02-05 21:54:50|242.3|240.42|242.23|240.35|242.35|240.47|242.23|240.35|30
1738792500000|2025-02-05 21:55:00|242.24|240.36|242.21|240.33|242.27|240.39|242.09|240.21|29
1738792510000|2025-02-05 21:55:10|242.2|240.32|242.35|240.47|242.37|240.49|242.08|240.2|28
1738792520000|2025-02-05 21:55:20|242.32|240.44|242.52|240.64|242.52|240.64|242.31|240.43|29
1738792530000|2025-02-05 21:55:30|242.51|240.63|242.44|240.56|242.51|240.63|242.42|240.54|22
1738792540000|2025-02-05 21:55:40|242.45|240.57|242.25|240.37|242.54|240.66|242.25|240.37|28
1738792550000|2025-02-05 21:55:50|242.26|240.38|242.25|240.37|242.36|240.48|242.24|240.36|18
1738792560000|2025-02-05 21:56:00|242.21|240.33|242.12|240.24|242.21|240.33|242.07|240.19|25
1738792570000|2025-02-05 21:56:10|242.14|240.26|241.6|239.72|242.14|240.26|241.6|239.72|21
1738792580000|2025-02-05 21:56:20|241.61|239.73|240.85|238.97|241.62|239.74|240.83|238.95|30
1738792590000|2025-02-05 21:56:30|240.84|238.96|240.93|239.05|241.09|239.21|240.76|238.88|34
1738792600000|2025-02-05 21:56:40|240.9|239.02|240.94|239.06|241.05|239.17|240.9|239.02|31
1738792610000|2025-02-05 21:56:50|240.93|239.05|240.63|238.75|240.95|239.07|240.63|238.75|25
1738792620000|2025-02-05 21:57:00|240.66|238.78|240.93|239.05|240.93|239.05|240.62|238.74|25
1738792630000|2025-02-05 21:57:10|240.94|239.06|240.85|238.97|240.99|239.11|240.76|238.88|27
1738792640000|2025-02-05 21:57:20|240.87|238.99|241.01|239.13|241.01|239.13|240.85|238.97|22
1738792650000|2025-02-05 21:57:30|241.06|239.18|240.91|239.03|241.07|239.19|240.73|238.85|31
1738792660000|2025-02-05 21:57:40|240.94|239.06|240.77|238.89|240.96|239.08|240.65|238.77|26
1738792670000|2025-02-05 21:57:50|240.78|238.9|240.81|238.93|240.85|238.97|240.71|238.83|15
1738792680000|2025-02-05 21:58:00|240.83|238.95|241.13|239.25|241.17|239.29|240.82|238.94|24
1738792690000|2025-02-05 21:58:10|241.09|239.21|241.01|239.13|241.09|239.21|240.91|239.03|23
1738792700000|2025-02-05 21:58:20|241.02|239.14|241.04|239.16|241.25|239.37|241.01|239.13|19
1738792710000|2025-02-05 21:58:30|241.05|239.17|241.23|239.35|241.24|239.36|241.04|239.16|24
1738792720000|2025-02-05 21:58:40|241.18|239.3|241.18|239.3|241.23|239.35|241.13|239.25|30
1738792730000|2025-02-05 21:58:50|241.17|239.29|241.27|239.39|241.27|239.39|241.11|239.23|20
1738792740000|2025-02-05 21:59:00|241.29|239.41|241.58|239.7|241.67|239.79|241.24|239.36|26
1738792750000|2025-02-05 21:59:10|241.53|239.65|241.5|239.62|241.6|239.72|241.46|239.58|33
1738792760000|2025-02-05 21:59:20|241.48|239.6|241.4|239.52|241.53|239.65|241.34|239.46|22
1738792770000|2025-02-05 21:59:30|241.38|239.5|241.42|239.54|241.43|239.55|241.37|239.49|22
1738792780000|2025-02-05 21:59:40|241.39|239.51|241.38|239.5|241.43|239.55|241.34|239.46|17
1738792790000|2025-02-05 21:59:50|241.39|239.51|241.44|239.56|241.47|239.59|241.35|239.47|19
1738792800000|2025-02-05 22:00:00|241.43|239.55|241.33|239.45|241.48|239.6|241.33|239.45|24
1738792810000|2025-02-05 22:00:10|241.35|239.47|240.81|238.93|241.38|239.5|240.81|238.93|30
1738792820000|2025-02-05 22:00:20|240.8|238.92|240.33|238.45|240.8|238.92|240.25|238.37|34
1738792830000|2025-02-05 22:00:30|240.34|238.46|240.23|238.35|240.41|238.53|240.23|238.35|29
1738792840000|2025-02-05 22:00:40|240.22|238.34|240.11|238.23|240.35|238.47|240.11|238.23|31
1738792850000|2025-02-05 22:00:50|240.12|238.24|240.14|238.26|240.27|238.39|240.11|238.23|26
1738792860000|2025-02-05 22:01:00|240.16|238.28|240.53|238.65|240.53|238.65|240.16|238.28|28
1738792870000|2025-02-05 22:01:10|240.59|238.71|240.36|238.48|240.74|238.86|240.36|238.48|32
1738792880000|2025-02-05 22:01:20|240.35|238.47|240.48|238.6|240.48|238.6|240.26|238.38|19
1738792890000|2025-02-05 22:01:30|240.47|238.59|240.29|238.41|240.6|238.72|240.28|238.4|30
1738792900000|2025-02-05 22:01:40|240.3|238.42|240.08|238.2|240.3|238.42|240.08|238.2|30
1738792910000|2025-02-05 22:01:50|240.09|238.21|239.93|238.05|240.09|238.21|239.86|237.98|25
1738792920000|2025-02-05 22:02:00|239.92|238.04|239.69|237.81|239.93|238.05|239.69|237.81|28
1738792930000|2025-02-05 22:02:10|239.72|237.84|239.45|237.57|239.74|237.86|239.45|237.57|28
1738792940000|2025-02-05 22:02:20|239.46|237.58|239.15|237.27|239.46|237.58|239.15|237.27|27
1738792950000|2025-02-05 22:02:30|239.11|237.23|239.24|237.36|239.41|237.53|239.1|237.22|30
1738792960000|2025-02-05 22:02:40|239.23|237.35|239.82|237.94|239.82|237.94|239.19|237.31|29
1738792970000|2025-02-05 22:02:50|239.84|237.96|239.56|237.68|239.84|237.96|239.48|237.6|29
1738792980000|2025-02-05 22:03:00|239.57|237.69|239.95|238.07|239.95|238.07|239.57|237.69|32
1738792990000|2025-02-05 22:03:10|239.98|238.1|239.99|238.11|240.1|238.22|239.93|238.05|29
1738793000000|2025-02-05 22:03:20|240|238.12|239.89|238.01|240|238.12|239.79|237.91|31
1738793010000|2025-02-05 22:03:30|239.9|238.02|239.89|238.01|240.02|238.14|239.84|237.96|25
1738793020000|2025-02-05 22:03:40|239.9|238.02|240.19|238.31|240.24|238.36|239.9|238.02|23
1738793030000|2025-02-05 22:03:50|240.2|238.32|239.94|238.06|240.2|238.32|239.88|238|28
1738793040000|2025-02-05 22:04:00|239.95|238.07|240.12|238.24|240.12|238.24|239.95|238.07|27
1738793050000|2025-02-05 22:04:10|240.13|238.25|240.12|238.24|240.31|238.43|240.06|238.18|30
1738793060000|2025-02-05 22:04:20|240.11|238.23|240.35|238.47|240.35|238.47|240.05|238.17|28
1738793070000|2025-02-05 22:04:30|240.37|238.49|240.54|238.66|240.67|238.79|240.37|238.49|26
1738793080000|2025-02-05 22:04:40|240.49|238.61|240.46|238.58|240.62|238.74|240.46|238.58|27
1738793090000|2025-02-05 22:04:50|240.44|238.56|240.52|238.64|240.52|238.64|240.34|238.46|19
1738793100000|2025-02-05 22:05:00|240.53|238.65|240.6|238.72|240.89|239.01|240.53|238.65|31
1738793110000|2025-02-05 22:05:10|240.61|238.73|240.35|238.47|240.62|238.74|240.28|238.4|29
1738793120000|2025-02-05 22:05:20|240.37|238.49|240.22|238.34|240.44|238.56|240.1|238.22|27
1738793130000|2025-02-05 22:05:30|240.23|238.35|240.64|238.76|240.64|238.76|240.23|238.35|32
1738793140000|2025-02-05 22:05:40|240.65|238.77|240.31|238.43|240.65|238.77|240.27|238.39|29
1738793150000|2025-02-05 22:05:50|240.32|238.44|240.47|238.59|240.68|238.8|240.32|238.44|31
1738793160000|2025-02-05 22:06:00|240.52|238.64|240.33|238.45|240.56|238.68|240.17|238.29|33
1738793170000|2025-02-05 22:06:10|240.3|238.42|240.37|238.49|240.48|238.6|240.25|238.37|30
1738793180000|2025-02-05 22:06:20|240.36|238.48|240.25|238.37|240.38|238.5|240.15|238.27|29
1738793190000|2025-02-05 22:06:30|240.23|238.35|240.46|238.58|240.51|238.63|240.22|238.34|27
1738793200000|2025-02-05 22:06:40|240.47|238.59|240.7|238.82|240.75|238.87|240.47|238.59|30
1738793210000|2025-02-05 22:06:50|240.69|238.81|240.49|238.61|240.75|238.87|240.46|238.58|32
1738793220000|2025-02-05 22:07:00|240.46|238.58|240.2|238.32|240.47|238.59|240.17|238.29|23
1738793230000|2025-02-05 22:07:10|240.19|238.31|240.37|238.49|240.46|238.58|240.19|238.31|29
1738793240000|2025-02-05 22:07:20|240.38|238.5|240.28|238.4|240.46|238.58|240.27|238.39|32
1738793250000|2025-02-05 22:07:30|240.29|238.41|240.25|238.37|240.34|238.46|240.16|238.28|31
1738793260000|2025-02-05 22:07:40|240.29|238.41|240.09|238.21|240.32|238.44|240.08|238.2|30
1738793270000|2025-02-05 22:07:50|240.1|238.22|239.99|238.11|240.13|238.25|239.98|238.1|30
1738793280000|2025-02-05 22:08:00|239.95|238.07|240.07|238.19|240.08|238.2|239.88|238|18
1738793290000|2025-02-05 22:08:10|240.06|238.18|240.17|238.29|240.17|238.29|240.06|238.18|24
1738793300000|2025-02-05 22:08:20|240.16|238.28|240.29|238.41|240.35|238.47|240.1|238.22|32
1738793310000|2025-02-05 22:08:30|240.28|238.4|240.15|238.27|240.31|238.43|240.12|238.24|25
1738793320000|2025-02-05 22:08:40|240.14|238.26|240.1|238.22|240.14|238.26|240.07|238.19|26
1738793330000|2025-02-05 22:08:50|240.12|238.24|240.17|238.29|240.29|238.41|240.12|238.24|20
1738793340000|2025-02-05 22:09:00|240.16|238.28|240.31|238.43|240.32|238.44|240.12|238.24|27
1738793350000|2025-02-05 22:09:10|240.3|238.42|240.43|238.55|240.43|238.55|240.3|238.42|23
1738793360000|2025-02-05 22:09:20|240.42|238.54|240.28|238.4|240.43|238.55|240.27|238.39|21
1738793370000|2025-02-05 22:09:30|240.26|238.38|240.16|238.28|240.27|238.39|240.16|238.28|25
1738793380000|2025-02-05 22:09:40|240.19|238.31|240.16|238.28|240.22|238.34|240.15|238.27|23
1738793390000|2025-02-05 22:09:50|240.15|238.27|240.11|238.23|240.15|238.27|240.05|238.17|15
1738793400000|2025-02-05 22:10:00|240.12|238.24|240.15|238.27|240.25|238.37|240.12|238.24|13
1738793410000|2025-02-05 22:10:10|240.16|238.28|240.09|238.21|240.29|238.41|240.06|238.18|23
1738793420000|2025-02-05 22:10:20|240.1|238.22|240.12|238.24|240.16|238.28|240.06|238.18|16
1738793430000|2025-02-05 22:10:30|240.16|238.28|240.39|238.51|240.41|238.53|240.16|238.28|24
1738793440000|2025-02-05 22:10:40|240.36|238.48|240.36|238.48|240.39|238.51|240.32|238.44|15
1738793450000|2025-02-05 22:10:50|240.33|238.45|240.57|238.69|240.57|238.69|240.32|238.44|25
1738793460000|2025-02-05 22:11:00|240.56|238.68|240.76|238.88|240.76|238.88|240.48|238.6|26
1738793470000|2025-02-05 22:11:10|240.78|238.9|240.55|238.67|240.78|238.9|240.51|238.63|25
1738793480000|2025-02-05 22:11:20|240.51|238.63|240.85|238.97|240.87|238.99|240.51|238.63|28
1738793490000|2025-02-05 22:11:30|240.84|238.96|240.69|238.81|240.84|238.96|240.66|238.78|24
1738793500000|2025-02-05 22:11:40|240.68|238.8|240.71|238.83|240.71|238.83|240.63|238.75|17
1738793510000|2025-02-05 22:11:50|240.72|238.84|240.86|238.98|240.86|238.98|240.63|238.75|29
1738793520000|2025-02-05 22:12:00|240.89|239.01|240.97|239.09|241.03|239.15|240.89|239.01|25
1738793530000|2025-02-05 22:12:10|240.96|239.08|240.88|239|241|239.12|240.85|238.97|20
1738793540000|2025-02-05 22:12:20|240.89|239.01|240.75|238.87|240.89|239.01|240.61|238.73|26
1738793550000|2025-02-05 22:12:30|240.76|238.88|240.95|239.07|241.05|239.17|240.76|238.88|32
1738793560000|2025-02-05 22:12:40|240.97|239.09|240.98|239.1|240.98|239.1|240.81|238.93|26
1738793570000|2025-02-05 22:12:50|240.99|239.11|240.98|239.1|240.99|239.11|240.95|239.07|18
1738793580000|2025-02-05 22:13:00|240.97|239.09|241.36|239.48|241.38|239.5|240.96|239.08|28
1738793590000|2025-02-05 22:13:10|241.39|239.51|241.4|239.52|241.45|239.57|241.3|239.42|26
1738793600000|2025-02-05 22:13:20|241.41|239.53|241.48|239.6|241.49|239.61|241.32|239.44|22
1738793610000|2025-02-05 22:13:30|241.49|239.61|241.46|239.58|241.55|239.67|241.34|239.46|23
1738793620000|2025-02-05 22:13:40|241.45|239.57|241.7|239.82|241.71|239.83|241.45|239.57|22
1738793630000|2025-02-05 22:13:50|241.68|239.8|241.77|239.89|241.79|239.91|241.68|239.8|25
1738793640000|2025-02-05 22:14:00|241.78|239.9|241.8|239.92|241.83|239.95|241.7|239.82|25
1738793650000|2025-02-05 22:14:10|241.81|239.93|241.69|239.81|241.83|239.95|241.69|239.81|22
1738793660000|2025-02-05 22:14:20|241.68|239.8|241.66|239.78|241.69|239.81|241.66|239.78|11
1738793670000|2025-02-05 22:14:30|241.72|239.84|241.98|240.1|241.99|240.11|241.72|239.84|23
1738793680000|2025-02-05 22:14:40|241.97|240.09|241.93|240.05|241.98|240.1|241.8|239.92|30
1738793690000|2025-02-05 22:14:50|241.94|240.06|241.87|239.99|241.94|240.06|241.84|239.96|20
1738793700000|2025-02-05 22:15:00|241.88|240|241.94|240.06|241.94|240.06|241.7|239.82|26
1738793710000|2025-02-05 22:15:10|241.95|240.07|242.3|240.42|242.3|240.42|241.92|240.04|29
1738793720000|2025-02-05 22:15:20|242.28|240.4|242.23|240.35|242.41|240.53|242.14|240.26|34
1738793730000|2025-02-05 22:15:30|242.24|240.36|242.37|240.49|242.43|240.55|242.1|240.22|31
1738793740000|2025-02-05 22:15:40|242.34|240.46|241.89|240.01|242.34|240.46|241.89|240.01|28
1738793750000|2025-02-05 22:15:50|241.88|240|241.81|239.93|241.95|240.07|241.81|239.93|24
1738793760000|2025-02-05 22:16:00|241.8|239.92|241.62|239.74|241.81|239.93|241.58|239.7|22
1738793770000|2025-02-05 22:16:10|241.61|239.73|241.45|239.57|241.61|239.73|241.38|239.5|28
1738793780000|2025-02-05 22:16:20|241.46|239.58|241.39|239.51|241.46|239.58|241.37|239.49|22
1738793790000|2025-02-05 22:16:30|241.34|239.46|241.57|239.69|241.58|239.7|241.32|239.44|22
1738793800000|2025-02-05 22:16:40|241.58|239.7|240.9|239.02|241.58|239.7|240.87|238.99|32
1738793810000|2025-02-05 22:16:50|240.89|239.01|240.91|239.03|240.97|239.09|240.87|238.99|22
1738793820000|2025-02-05 22:17:00|240.92|239.04|241.06|239.18|241.06|239.18|240.84|238.96|23
1738793830000|2025-02-05 22:17:10|241.09|239.21|240.72|238.84|241.09|239.21|240.72|238.84|29
1738793840000|2025-02-05 22:17:20|240.73|238.85|240.38|238.5|240.78|238.9|240.33|238.45|24
1738793850000|2025-02-05 22:17:30|240.35|238.47|239.83|237.95|240.4|238.52|239.83|237.95|32
1738793860000|2025-02-05 22:17:40|239.82|237.94|239.64|237.76|239.82|237.94|239.61|237.73|30
1738793870000|2025-02-05 22:17:50|239.62|237.74|239.72|237.84|239.72|237.84|239.59|237.71|26
1738793880000|2025-02-05 22:18:00|239.75|237.87|240.01|238.13|240.01|238.13|239.74|237.86|25
1738793890000|2025-02-05 22:18:10|240|238.12|240.04|238.16|240.21|238.33|239.98|238.1|26
1738793900000|2025-02-05 22:18:20|240.03|238.15|240.28|238.4|240.28|238.4|239.95|238.07|29
1738793910000|2025-02-05 22:18:30|240.27|238.39|240.28|238.4|240.39|238.51|240.27|238.39|22
1738793920000|2025-02-05 22:18:40|240.29|238.41|240.36|238.48|240.43|238.55|240.26|238.38|23
1738793930000|2025-02-05 22:18:50|240.33|238.45|240.15|238.27|240.4|238.52|240.15|238.27|25
1738793940000|2025-02-05 22:19:00|240.14|238.26|239.8|237.92|240.14|238.26|239.79|237.91|31
1738793950000|2025-02-05 22:19:10|239.79|237.91|239.75|237.87|239.8|237.92|239.65|237.77|18
1738793960000|2025-02-05 22:19:20|239.76|237.88|239.73|237.85|239.76|237.88|239.61|237.73|24
1738793970000|2025-02-05 22:19:30|239.75|237.87|239.86|237.98|240.05|238.17|239.75|237.87|29
1738793980000|2025-02-05 22:19:40|239.85|237.97|239.91|238.03|239.91|238.03|239.67|237.79|25
1738793990000|2025-02-05 22:19:50|239.92|238.04|239.9|238.02|239.92|238.04|239.75|237.87|30
1738794000000|2025-02-05 22:20:00|239.92|238.04|239.5|237.62|239.92|238.04|239.49|237.61|22
1738794010000|2025-02-05 22:20:10|239.49|237.61|239.14|237.26|239.49|237.61|239.14|237.26|20
1738794020000|2025-02-05 22:20:20|239.1|237.22|238.66|236.78|239.1|237.22|238.65|236.77|27
1738794030000|2025-02-05 22:20:30|238.62|236.74|238.48|236.6|238.67|236.79|238.45|236.57|32
1738794040000|2025-02-05 22:20:40|238.47|236.59|238.47|236.59|238.52|236.64|238.46|236.58|23
1738794050000|2025-02-05 22:20:50|238.46|236.58|238.37|236.49|238.54|236.66|238.37|236.49|23
1738794060000|2025-02-05 22:21:00|238.38|236.5|238.57|236.69|238.57|236.69|238.26|236.38|29
1738794070000|2025-02-05 22:21:10|238.58|236.7|238.58|236.7|238.64|236.76|238.49|236.61|28
1738794080000|2025-02-05 22:21:20|238.59|236.71|239.02|237.14|239.04|237.16|238.59|236.71|24
1738794090000|2025-02-05 22:21:30|239|237.12|239.18|237.3|239.19|237.31|238.99|237.11|27
1738794100000|2025-02-05 22:21:40|239.19|237.31|239.32|237.44|239.32|237.44|239.19|237.31|21
1738794110000|2025-02-05 22:21:50|239.31|237.43|239.28|237.4|239.33|237.45|239.21|237.33|22
1738794120000|2025-02-05 22:22:00|239.24|237.36|238.93|237.05|239.28|237.4|238.93|237.05|22
1738794130000|2025-02-05 22:22:10|238.89|237.01|239.1|237.22|239.1|237.22|238.89|237.01|21
1738794140000|2025-02-05 22:22:20|239.11|237.23|239.27|237.39|239.29|237.41|239.11|237.23|23
1738794150000|2025-02-05 22:22:30|239.28|237.4|239.29|237.41|239.47|237.59|239.28|237.4|20
1738794160000|2025-02-05 22:22:40|239.27|237.39|239.35|237.47|239.37|237.49|239.27|237.39|26
1738794170000|2025-02-05 22:22:50|239.34|237.46|238.96|237.08|239.4|237.52|238.92|237.04|29
1738794180000|2025-02-05 22:23:00|238.97|237.09|238.87|236.99|239.01|237.13|238.87|236.99|30
1738794190000|2025-02-05 22:23:10|238.85|236.97|238.98|237.1|238.98|237.1|238.77|236.89|26
1738794200000|2025-02-05 22:23:20|238.99|237.11|238.77|236.89|238.99|237.11|238.77|236.89|23
1738794210000|2025-02-05 22:23:30|238.79|236.91|239.01|237.13|239.01|237.13|238.78|236.9|20
1738794220000|2025-02-05 22:23:40|238.96|237.08|238.9|237.02|238.96|237.08|238.85|236.97|17
1738794230000|2025-02-05 22:23:50|238.91|237.03|238.85|236.97|238.92|237.04|238.8|236.92|17
1738794240000|2025-02-05 22:24:00|238.84|236.96|238.61|236.73|238.92|237.04|238.61|236.73|18
1738794250000|2025-02-05 22:24:10|238.6|236.72|238.58|236.7|238.6|236.72|238.56|236.68|14
1738794260000|2025-02-05 22:24:20|238.59|236.71|238.76|236.88|238.77|236.89|238.59|236.71|15
1738794270000|2025-02-05 22:24:30|238.77|236.89|238.79|236.91|238.79|236.91|238.75|236.87|12
1738794280000|2025-02-05 22:24:40|238.81|236.93|238.78|236.9|238.85|236.97|238.78|236.9|14
1738794290000|2025-02-05 22:24:50|238.79|236.91|238.76|236.88|238.8|236.92|238.73|236.85|16
1738794300000|2025-02-05 22:25:00|238.77|236.89|238.96|237.08|238.99|237.11|238.76|236.88|17
1738794310000|2025-02-05 22:25:10|238.97|237.09|238.97|237.09|239.01|237.13|238.95|237.07|19
1738794320000|2025-02-05 22:25:20|238.98|237.1|238.95|237.07|238.98|237.1|238.93|237.05|14
1738794330000|2025-02-05 22:25:30|238.97|237.09|238.93|237.05|239|237.12|238.93|237.05|10
1738794340000|2025-02-05 22:25:40|238.89|237.01|238.75|236.87|238.89|237.01|238.74|236.86|20
1738794350000|2025-02-05 22:25:50|238.74|236.86|238.89|237.01|238.9|237.02|238.74|236.86|15
1738794360000|2025-02-05 22:26:00|238.9|237.02|238.89|237.01|238.9|237.02|238.89|237.01|2
1738794370000|2025-02-05 22:26:10|238.88|237|238.83|236.95|238.95|237.07|238.83|236.95|19
1738794380000|2025-02-05 22:26:20|238.82|236.94|238.72|236.84|238.84|236.96|238.72|236.84|14
1738794390000|2025-02-05 22:26:30|238.71|236.83|238.66|236.78|238.71|236.83|238.62|236.74|10
1738794400000|2025-02-05 22:26:40|238.67|236.79|238.83|236.95|238.84|236.96|238.67|236.79|17
1738794410000|2025-02-05 22:26:50|238.81|236.93|238.91|237.03|238.91|237.03|238.78|236.9|15
1738794420000|2025-02-05 22:27:00|238.94|237.06|238.88|237|239.01|237.13|238.87|236.99|21
1738794430000|2025-02-05 22:27:10|238.89|237.01|239.23|237.35|239.23|237.35|238.89|237.01|26
1738794440000|2025-02-05 22:27:20|239.24|237.36|239.37|237.49|239.44|237.56|239.24|237.36|20
1738794450000|2025-02-05 22:27:30|239.38|237.5|239.02|237.14|239.38|237.5|239.02|237.14|23
1738794460000|2025-02-05 22:27:40|239.01|237.13|238.99|237.11|239.01|237.13|238.98|237.1|6
1738794470000|2025-02-05 22:27:50|239|237.12|238.88|237|239|237.12|238.87|236.99|17
1738794480000|2025-02-05 22:28:00|238.87|236.99|238.94|237.06|238.94|237.06|238.83|236.95|18
1738794490000|2025-02-05 22:28:10|238.95|237.07|239.03|237.15|239.04|237.16|238.95|237.07|18
1738794500000|2025-02-05 22:28:20|239.05|237.17|239.12|237.24|239.12|237.24|239.04|237.16|10
1738794510000|2025-02-05 22:28:30|239.11|237.23|239.09|237.21|239.12|237.24|239.09|237.21|10
1738794520000|2025-02-05 22:28:40|239.1|237.22|239.12|237.24|239.13|237.25|239.08|237.2|14
1738794530000|2025-02-05 22:28:50|239.11|237.23|239.12|237.24|239.12|237.24|239.1|237.22|3
1738794540000|2025-02-05 22:29:00|239.11|237.23|239.06|237.18|239.11|237.23|239.03|237.15|16
1738794550000|2025-02-05 22:29:10|239.07|237.19|239.09|237.21|239.11|237.23|239.06|237.18|14
1738794560000|2025-02-05 22:29:20|239.1|237.22|238.9|237.02|239.1|237.22|238.9|237.02|11
1738794570000|2025-02-05 22:29:30|238.91|237.03|238.99|237.11|239|237.12|238.91|237.03|20
1738794580000|2025-02-05 22:29:40|238.98|237.1|238.98|237.1|239|237.12|238.98|237.1|7
1738794590000|2025-02-05 22:29:50|238.97|237.09|239.02|237.14|239.06|237.18|238.97|237.09|11
1738794600000|2025-02-05 22:30:00|239.03|237.15|239.04|237.16|239.05|237.17|238.83|236.95|23
1738794610000|2025-02-05 22:30:10|239.05|237.17|239.12|237.24|239.12|237.24|239.03|237.15|14
1738794620000|2025-02-05 22:30:20|239.11|237.23|239.26|237.38|239.27|237.39|239.11|237.23|14
1738794630000|2025-02-05 22:30:30|239.27|237.39|239.47|237.59|239.48|237.6|239.27|237.39|19
1738794640000|2025-02-05 22:30:40|239.48|237.6|239.94|238.06|239.94|238.06|239.47|237.59|23
1738794650000|2025-02-05 22:30:50|239.96|238.08|240.2|238.32|240.2|238.32|239.96|238.08|26
1738794660000|2025-02-05 22:31:00|240.21|238.33|240.03|238.15|240.21|238.33|240.03|238.15|13
1738794670000|2025-02-05 22:31:10|240.05|238.17|239.93|238.05|240.09|238.21|239.88|238|22
1738794680000|2025-02-05 22:31:20|239.92|238.04|239.92|238.04|239.93|238.05|239.81|237.93|20
1738794690000|2025-02-05 22:31:30|239.93|238.05|240.07|238.19|240.15|238.27|239.93|238.05|17
1738794700000|2025-02-05 22:31:40|240.04|238.16|239.95|238.07|240.04|238.16|239.95|238.07|13
1738794710000|2025-02-05 22:31:50|239.94|238.06|239.92|238.04|239.94|238.06|239.83|237.95|22
1738794720000|2025-02-05 22:32:00|239.95|238.07|240.18|238.3|240.19|238.31|239.95|238.07|21
1738794730000|2025-02-05 22:32:10|240.19|238.31|240.09|238.21|240.19|238.31|240.09|238.21|16
1738794740000|2025-02-05 22:32:20|240.08|238.2|239.87|237.99|240.1|238.22|239.87|237.99|22
1738794750000|2025-02-05 22:32:30|239.86|237.98|239.67|237.79|239.86|237.98|239.67|237.79|26
1738794760000|2025-02-05 22:32:40|239.65|237.77|239.17|237.29|239.65|237.77|239.1|237.22|33
1738794770000|2025-02-05 22:32:50|239.18|237.3|239.51|237.63|239.51|237.63|239.18|237.3|15
1738794780000|2025-02-05 22:33:00|239.5|237.62|239.21|237.33|239.51|237.63|239.16|237.28|25
1738794790000|2025-02-05 22:33:10|239.2|237.32|239.56|237.68|239.56|237.68|239.2|237.32|23
1738794800000|2025-02-05 22:33:20|239.57|237.69|239.53|237.65|239.7|237.82|239.53|237.65|24
1738794810000|2025-02-05 22:33:30|239.52|237.64|239.63|237.75|239.63|237.75|239.52|237.64|21
1738794820000|2025-02-05 22:33:40|239.64|237.76|239.49|237.61|239.65|237.77|239.48|237.6|23
1738794830000|2025-02-05 22:33:50|239.5|237.62|239.59|237.71|239.59|237.71|239.48|237.6|22
1738794840000|2025-02-05 22:34:00|239.6|237.72|239.68|237.8|239.68|237.8|239.57|237.69|21
1738794850000|2025-02-05 22:34:10|239.7|237.82|239.81|237.93|239.89|238.01|239.69|237.81|25
1738794860000|2025-02-05 22:34:20|239.79|237.91|239.86|237.98|239.86|237.98|239.74|237.86|21
1738794870000|2025-02-05 22:34:30|239.87|237.99|239.69|237.81|239.97|238.09|239.69|237.81|25
1738794880000|2025-02-05 22:34:40|239.68|237.8|239.7|237.82|239.76|237.88|239.65|237.77|19
1738794890000|2025-02-05 22:34:50|239.69|237.81|239.54|237.66|239.7|237.82|239.53|237.65|16
1738794900000|2025-02-05 22:35:00|239.53|237.65|239.6|237.72|239.6|237.72|239.53|237.65|11
1738794910000|2025-02-05 22:35:10|239.62|237.74|239.66|237.78|239.67|237.79|239.62|237.74|16
1738794920000|2025-02-05 22:35:20|239.62|237.74|239.12|237.24|239.62|237.74|239.12|237.24|27
1738794930000|2025-02-05 22:35:30|239.09|237.21|239.01|237.13|239.09|237.21|238.97|237.09|25
1738794940000|2025-02-05 22:35:40|239.03|237.15|239.39|237.51|239.39|237.51|239.03|237.15|24
1738794950000|2025-02-05 22:35:50|239.38|237.5|239.22|237.34|239.38|237.5|239.17|237.29|18
1738794960000|2025-02-05 22:36:00|239.23|237.35|239.27|237.39|239.28|237.4|239.16|237.28|19
1738794970000|2025-02-05 22:36:10|239.28|237.4|238.85|236.97|239.28|237.4|238.85|236.97|25
1738794980000|2025-02-05 22:36:20|238.84|236.96|238.58|236.7|238.86|236.98|238.57|236.69|28
1738794990000|2025-02-05 22:36:30|238.55|236.67|237.36|235.48|238.55|236.67|237.36|235.48|30
1738795000000|2025-02-05 22:36:40|237.33|235.45|237.43|235.55|237.47|235.59|237.15|235.27|30
1738795010000|2025-02-05 22:36:50|237.45|235.57|237.94|236.06|237.94|236.06|237.43|235.55|27
1738795020000|2025-02-05 22:37:00|238|236.12|238.17|236.29|238.17|236.29|237.82|235.94|31
1738795030000|2025-02-05 22:37:10|238.19|236.31|237.81|235.93|238.22|236.34|237.81|235.93|30
1738795040000|2025-02-05 22:37:20|237.84|235.96|237.6|235.72|237.86|235.98|237.6|235.72|28
1738795050000|2025-02-05 22:37:30|237.59|235.71|237.34|235.46|237.59|235.71|237.34|235.46|29
1738795060000|2025-02-05 22:37:40|237.33|235.45|237.38|235.5|237.43|235.55|237.24|235.36|33
1738795070000|2025-02-05 22:37:50|237.36|235.48|237.2|235.32|237.37|235.49|237.17|235.29|21
1738795080000|2025-02-05 22:38:00|237.19|235.31|237.36|235.48|237.36|235.48|237.07|235.19|26
1738795090000|2025-02-05 22:38:10|237.38|235.5|237.57|235.69|237.6|235.72|237.37|235.49|30
1738795100000|2025-02-05 22:38:20|237.58|235.7|237.35|235.47|237.58|235.7|237.35|235.47|24
1738795110000|2025-02-05 22:38:30|237.38|235.5|237.45|235.57|237.76|235.88|237.38|235.5|31
1738795120000|2025-02-05 22:38:40|237.44|235.56|237.45|235.57|237.56|235.68|237.43|235.55|23
1738795130000|2025-02-05 22:38:50|237.46|235.58|237.44|235.56|237.5|235.62|237.36|235.48|23
1738795140000|2025-02-05 22:39:00|237.43|235.55|237.6|235.72|237.67|235.79|237.43|235.55|24
1738795150000|2025-02-05 22:39:10|237.59|235.71|238.01|236.13|238.01|236.13|237.59|235.71|25
1738795160000|2025-02-05 22:39:20|237.99|236.11|237.92|236.04|237.99|236.11|237.86|235.98|20
1738795170000|2025-02-05 22:39:30|237.93|236.05|238.05|236.17|238.05|236.17|237.82|235.94|21
1738795180000|2025-02-05 22:39:40|238.06|236.18|238.02|236.14|238.11|236.23|238.01|236.13|21
1738795190000|2025-02-05 22:39:50|238.01|236.13|237.91|236.03|238.01|236.13|237.89|236.01|23
1738795200000|2025-02-05 22:40:00|237.92|236.04|238.06|236.18|238.07|236.19|237.92|236.04|21
1738795210000|2025-02-05 22:40:10|238.07|236.19|238.13|236.25|238.13|236.25|238.05|236.17|18
1738795220000|2025-02-05 22:40:20|238.16|236.28|238.22|236.34|238.25|236.37|238.14|236.26|26
1738795230000|2025-02-05 22:40:30|238.21|236.33|238.23|236.35|238.24|236.36|238.21|236.33|11
1738795240000|2025-02-05 22:40:40|238.24|236.36|238.31|236.43|238.31|236.43|238.21|236.33|13
1738795250000|2025-02-05 22:40:50|238.32|236.44|238.41|236.53|238.41|236.53|238.32|236.44|7
1738795260000|2025-02-05 22:41:00|238.4|236.52|238.41|236.53|238.44|236.56|238.32|236.44|25
1738795270000|2025-02-05 22:41:10|238.39|236.51|238.33|236.45|238.4|236.52|238.24|236.36|29
1738795280000|2025-02-05 22:41:20|238.32|236.44|238.27|236.39|238.34|236.46|238.25|236.37|12
1738795290000|2025-02-05 22:41:30|238.26|236.38|238.53|236.65|238.53|236.65|238.24|236.36|17
1738795300000|2025-02-05 22:41:40|238.55|236.67|238.54|236.66|238.61|236.73|238.51|236.63|21
1738795310000|2025-02-05 22:41:50|238.55|236.67|238.37|236.49|238.55|236.67|238.36|236.48|19
1738795320000|2025-02-05 22:42:00|238.38|236.5|238.52|236.64|238.52|236.64|238.34|236.46|24
1738795330000|2025-02-05 22:42:10|238.53|236.65|238.43|236.55|238.65|236.77|238.43|236.55|29
1738795340000|2025-02-05 22:42:20|238.4|236.52|238.62|236.74|238.62|236.74|238.31|236.43|30
1738795350000|2025-02-05 22:42:30|238.61|236.73|238.38|236.5|238.66|236.78|238.37|236.49|22
1738795360000|2025-02-05 22:42:40|238.39|236.51|238.64|236.76|238.67|236.79|238.39|236.51|21
1738795370000|2025-02-05 22:42:50|238.57|236.69|238.42|236.54|238.57|236.69|238.4|236.52|22
1738795380000|2025-02-05 22:43:00|238.41|236.53|238.39|236.51|238.42|236.54|238.38|236.5|12
1738795390000|2025-02-05 22:43:10|238.38|236.5|238.39|236.51|238.39|236.51|238.38|236.5|2
1738795400000|2025-02-05 22:43:20|238.36|236.48|238.25|236.37|238.36|236.48|238.25|236.37|8
1738795410000|2025-02-05 22:43:30|238.23|236.35|238.23|236.35|238.25|236.37|238.22|236.34|16
1738795420000|2025-02-05 22:43:40|238.24|236.36|238.28|236.4|238.28|236.4|238.24|236.36|10
1738795430000|2025-02-05 22:43:50|238.29|236.41|238.23|236.35|238.3|236.42|238.18|236.3|19
1738795440000|2025-02-05 22:44:00|238.22|236.34|238.22|236.34|238.25|236.37|238.22|236.34|12
1738795450000|2025-02-05 22:44:10|238.21|236.33|238.21|236.33|238.23|236.35|238.19|236.31|8
1738795460000|2025-02-05 22:44:20|238.2|236.32|238.08|236.2|238.2|236.32|238.08|236.2|14
1738795470000|2025-02-05 22:44:30|238.07|236.19|238.05|236.17|238.09|236.21|238.01|236.13|17
1738795480000|2025-02-05 22:44:40|238.06|236.18|237.79|235.91|238.07|236.19|237.79|235.91|23
1738795490000|2025-02-05 22:44:50|237.81|235.93|237.58|235.7|237.81|235.93|237.58|235.7|18
1738795500000|2025-02-05 22:45:00|237.57|235.69|237.64|235.76|237.66|235.78|237.54|235.66|24
1738795510000|2025-02-05 22:45:10|237.65|235.77|237.74|235.86|237.75|235.87|237.64|235.76|14
1738795520000|2025-02-05 22:45:20|237.75|235.87|237.82|235.94|237.83|235.95|237.74|235.86|17
1738795530000|2025-02-05 22:45:30|237.83|235.95|237.97|236.09|237.98|236.1|237.83|235.95|16
1738795540000|2025-02-05 22:45:40|237.96|236.08|237.98|236.1|237.98|236.1|237.95|236.07|4
1738795550000|2025-02-05 22:45:50|237.97|236.09|237.98|236.1|238.01|236.13|237.97|236.09|11
1738795560000|2025-02-05 22:46:00|237.99|236.11|238.02|236.14|238.02|236.14|237.99|236.11|11
1738795570000|2025-02-05 22:46:10|238.03|236.15|238.03|236.15|238.04|236.16|238.02|236.14|11
1738795580000|2025-02-05 22:46:20|238.04|236.16|238.03|236.15|238.04|236.16|238.03|236.15|8
1738795590000|2025-02-05 22:46:30|238.04|236.16|238.05|236.17|238.05|236.17|238.03|236.15|3
1738795600000|2025-02-05 22:46:40|238.04|236.16|238.06|236.18|238.06|236.18|238.04|236.16|5
1738795610000|2025-02-05 22:46:50|238.07|236.19|238.04|236.16|238.09|236.21|238.04|236.16|15
1738795620000|2025-02-05 22:47:00|238.05|236.17|238.09|236.21|238.09|236.21|238.03|236.15|11
1738795630000|2025-02-05 22:47:10|238.08|236.2|238.17|236.29|238.17|236.29|238.08|236.2|15
1738795640000|2025-02-05 22:47:20|238.19|236.31|238.18|236.3|238.21|236.33|238.18|236.3|13
1738795650000|2025-02-05 22:47:30|238.17|236.29|238.13|236.25|238.17|236.29|238.11|236.23|10
1738795660000|2025-02-05 22:47:40|238.12|236.24|238.16|236.28|238.16|236.28|238.12|236.24|5
1738795670000|2025-02-05 22:47:50|238.17|236.29|238.22|236.34|238.22|236.34|238.16|236.28|8
1738795680000|2025-02-05 22:48:00|238.18|236.3|238.36|236.48|238.36|236.48|238.17|236.29|15
1738795690000|2025-02-05 22:48:10|238.35|236.47|238.3|236.42|238.35|236.47|238.28|236.4|17
1738795700000|2025-02-05 22:48:20|238.29|236.41|238.32|236.44|238.37|236.49|238.29|236.41|20
1738795710000|2025-02-05 22:48:30|238.29|236.41|238.32|236.44|238.32|236.44|238.29|236.41|16
1738795720000|2025-02-05 22:48:40|238.31|236.43|238.42|236.54|238.42|236.54|238.31|236.43|8
1738795730000|2025-02-05 22:48:50|238.43|236.55|238.47|236.59|238.47|236.59|238.42|236.54|7
1738795740000|2025-02-05 22:49:00|238.48|236.6|238.64|236.76|238.64|236.76|238.47|236.59|12
1738795750000|2025-02-05 22:49:10|238.63|236.75|238.71|236.83|238.72|236.84|238.62|236.74|12
1738795760000|2025-02-05 22:49:20|238.66|236.78|238.6|236.72|238.66|236.78|238.59|236.71|12
1738795770000|2025-02-05 22:49:30|238.59|236.71|238.58|236.7|238.59|236.71|238.57|236.69|3
1738795780000|2025-02-05 22:49:40|238.57|236.69|238.54|236.66|238.57|236.69|238.53|236.65|8
1738795790000|2025-02-05 22:49:50|238.53|236.65|238.48|236.6|238.54|236.66|238.48|236.6|11
1738795800000|2025-02-05 22:50:00|238.49|236.61|238.52|236.64|238.52|236.64|238.48|236.6|16
1738795810000|2025-02-05 22:50:10|238.51|236.63|238.6|236.72|238.6|236.72|238.51|236.63|17
1738795820000|2025-02-05 22:50:20|238.59|236.71|238.6|236.72|238.6|236.72|238.59|236.71|2
1738795830000|2025-02-05 22:50:30|238.61|236.73|238.61|236.73|238.61|236.73|238.61|236.73|1
1738795840000|2025-02-05 22:50:40|238.62|236.74|238.71|236.83|238.71|236.83|238.61|236.73|12
1738795850000|2025-02-05 22:50:50|238.72|236.84|238.77|236.89|238.77|236.89|238.71|236.83|18
1738795860000|2025-02-05 22:51:00|238.79|236.91|238.83|236.95|238.83|236.95|238.79|236.91|6
1738795870000|2025-02-05 22:51:10|238.84|236.96|238.95|237.07|238.95|237.07|238.84|236.96|14
1738795880000|2025-02-05 22:51:20|238.96|237.08|238.93|237.05|238.97|237.09|238.9|237.02|15
1738795890000|2025-02-05 22:51:30|238.92|237.04|238.95|237.07|238.95|237.07|238.9|237.02|14
1738795900000|2025-02-05 22:51:40|238.96|237.08|238.97|237.09|238.97|237.09|238.95|237.07|13
1738795910000|2025-02-05 22:51:50|238.98|237.1|239|237.12|239|237.12|238.97|237.09|5
1738795920000|2025-02-05 22:52:00|238.99|237.11|239.02|237.14|239.03|237.15|238.99|237.11|8
1738795930000|2025-02-05 22:52:10|239.03|237.15|239.03|237.15|239.03|237.15|239.02|237.14|7
1738795940000|2025-02-05 22:52:20|239.04|237.16|239.2|237.32|239.2|237.32|239.04|237.16|15
1738795950000|2025-02-05 22:52:30|239.23|237.35|239.41|237.53|239.42|237.54|239.23|237.35|20
1738795960000|2025-02-05 22:52:40|239.4|237.52|239.32|237.44|239.4|237.52|239.32|237.44|14
1738795970000|2025-02-05 22:52:50|239.33|237.45|239.21|237.33|239.34|237.46|239.21|237.33|16
1738795980000|2025-02-05 22:53:00|239.22|237.34|239.09|237.21|239.22|237.34|239.09|237.21|15
1738795990000|2025-02-05 22:53:10|239.1|237.22|239.15|237.27|239.17|237.29|239.1|237.22|17
1738796000000|2025-02-05 22:53:20|239.16|237.28|239.17|237.29|239.18|237.3|239.15|237.27|10
1738796010000|2025-02-05 22:53:30|239.18|237.3|239.15|237.27|239.18|237.3|239.15|237.27|4
1738796020000|2025-02-05 22:53:40|239.14|237.26|239.11|237.23|239.14|237.26|239.1|237.22|10
1738796030000|2025-02-05 22:53:50|239.12|237.24|239.12|237.24|239.12|237.24|239.12|237.24|1
1738796040000|2025-02-05 22:54:00|239.11|237.23|239.08|237.2|239.11|237.23|239.08|237.2|6
1738796050000|2025-02-05 22:54:10|239.07|237.19|239.08|237.2|239.08|237.2|239.07|237.19|4
1738796060000|2025-02-05 22:54:20|239.07|237.19|238.87|236.99|239.07|237.19|238.87|236.99|19
1738796070000|2025-02-05 22:54:30|238.86|236.98|238.67|236.79|238.87|236.99|238.67|236.79|20
1738796080000|2025-02-05 22:54:40|238.66|236.78|238.55|236.67|238.66|236.78|238.55|236.67|18
1738796090000|2025-02-05 22:54:50|238.54|236.66|238.5|236.62|238.56|236.68|238.48|236.6|21
1738796100000|2025-02-05 22:55:00|238.51|236.63|238.45|236.57|238.53|236.65|238.45|236.57|13
1738796110000|2025-02-05 22:55:10|238.46|236.58|238.31|236.43|238.46|236.58|238.29|236.41|26
1738796120000|2025-02-05 22:55:20|238.32|236.44|238.28|236.4|238.32|236.44|238.26|236.38|13
1738796130000|2025-02-05 22:55:30|238.27|236.39|238.16|236.28|238.28|236.4|238.16|236.28|12
1738796140000|2025-02-05 22:55:40|238.14|236.26|238.23|236.35|238.23|236.35|238.12|236.24|12
1738796150000|2025-02-05 22:55:50|238.22|236.34|238.11|236.23|238.22|236.34|238.11|236.23|11
1738796160000|2025-02-05 22:56:00|238.09|236.21|238.13|236.25|238.13|236.25|238.08|236.2|11
1738796170000|2025-02-05 22:56:10|238.14|236.26|238.08|236.2|238.16|236.28|238.08|236.2|19
1738796180000|2025-02-05 22:56:20|238.07|236.19|238|236.12|238.07|236.19|237.99|236.11|17
1738796190000|2025-02-05 22:56:30|237.99|236.11|238.04|236.16|238.04|236.16|237.98|236.1|17
1738796200000|2025-02-05 22:56:40|238.05|236.17|238.16|236.28|238.17|236.29|238.04|236.16|15
1738796210000|2025-02-05 22:56:50|238.17|236.29|238.22|236.34|238.22|236.34|238.16|236.28|10
1738796220000|2025-02-05 22:57:00|238.23|236.35|238.23|236.35|238.25|236.37|238.22|236.34|11
1738796230000|2025-02-05 22:57:10|238.22|236.34|238.2|236.32|238.25|236.37|238.2|236.32|13
1738796240000|2025-02-05 22:57:20|238.19|236.31|238.15|236.27|238.2|236.32|238.15|236.27|14
1738796250000|2025-02-05 22:57:30|238.14|236.26|238.15|236.27|238.15|236.27|238.09|236.21|15
1738796260000|2025-02-05 22:57:40|238.14|236.26|238.19|236.31|238.19|236.31|238.14|236.26|3
1738796270000|2025-02-05 22:57:50|238.2|236.32|238.31|236.43|238.31|236.43|238.19|236.31|6
1738796280000|2025-02-05 22:58:00|238.3|236.42|238.21|236.33|238.3|236.42|238.21|236.33|4
1738796290000|2025-02-05 22:58:10|238.19|236.31|238.05|236.17|238.19|236.31|238.05|236.17|16
1738796300000|2025-02-05 22:58:20|238.06|236.18|238.21|236.33|238.21|236.33|238.05|236.17|13
1738796310000|2025-02-05 22:58:30|238.22|236.34|238.13|236.25|238.22|236.34|238.13|236.25|10
1738796320000|2025-02-05 22:58:40|238.12|236.24|238.13|236.25|238.13|236.25|238.12|236.24|4
1738796330000|2025-02-05 22:58:50|238.14|236.26|238.16|236.28|238.16|236.28|238.13|236.25|8
1738796340000|2025-02-05 22:59:00|238.17|236.29|238.07|236.19|238.18|236.3|238.06|236.18|19
1738796350000|2025-02-05 22:59:10|238.08|236.2|238.07|236.19|238.09|236.21|238.06|236.18|16
1738796360000|2025-02-05 22:59:20|238.08|236.2|238.13|236.25|238.15|236.27|238.07|236.19|18
1738796370000|2025-02-05 22:59:30|238.14|236.26|238.3|236.42|238.3|236.42|238.14|236.26|16
1738796380000|2025-02-05 22:59:40|238.29|236.41|238.46|236.58|238.6|236.72|238.27|236.39|18
1738796390000|2025-02-05 22:59:50|238.43|236.55|238.44|236.56|238.52|236.64|238.37|236.49|24
1738796400000|2025-02-05 23:00:00|238.45|236.57|238.6|236.72|238.62|236.74|238.29|236.41|29
1738796410000|2025-02-05 23:00:10|238.62|236.74|238.63|236.75|238.69|236.81|238.62|236.74|17
1738796420000|2025-02-05 23:00:20|238.64|236.76|238.67|236.79|238.67|236.79|238.58|236.7|19
1738796430000|2025-02-05 23:00:30|238.79|236.91|239.18|237.3|239.18|237.3|238.79|236.91|25
1738796440000|2025-02-05 23:00:40|239.32|237.44|239.41|237.53|239.47|237.59|239.28|237.4|22
1738796450000|2025-02-05 23:00:50|239.38|237.5|239.11|237.23|239.42|237.54|239.11|237.23|22
1738796460000|2025-02-05 23:01:00|239.09|237.21|239.17|237.29|239.31|237.43|239.07|237.19|26
1738796470000|2025-02-05 23:01:10|239.16|237.28|238.88|237|239.16|237.28|238.86|236.98|26
1738796480000|2025-02-05 23:01:20|238.86|236.98|239.08|237.2|239.08|237.2|238.75|236.87|29
1738796490000|2025-02-05 23:01:30|239.09|237.21|239.24|237.36|239.28|237.4|238.94|237.06|27
1738796500000|2025-02-05 23:01:40|239.26|237.38|239.39|237.51|239.39|237.51|239.19|237.31|19
1738796510000|2025-02-05 23:01:50|239.43|237.55|239.11|237.23|239.43|237.55|239.09|237.21|29
1738796520000|2025-02-05 23:02:00|239.06|237.18|238.91|237.03|239.06|237.18|238.77|236.89|30
1738796530000|2025-02-05 23:02:10|238.84|236.96|238.88|237|238.95|237.07|238.78|236.9|32
1738796540000|2025-02-05 23:02:20|238.87|236.99|239.05|237.17|239.07|237.19|238.87|236.99|31
1738796550000|2025-02-05 23:02:30|239.06|237.18|239.28|237.4|239.3|237.42|238.98|237.1|24
1738796560000|2025-02-05 23:02:40|239.27|237.39|239.42|237.54|239.7|237.82|239.27|237.39|27
1738796570000|2025-02-05 23:02:50|239.41|237.53|239.4|237.52|239.49|237.61|239.32|237.44|28
1738796580000|2025-02-05 23:03:00|239.39|237.51|239.06|237.18|239.39|237.51|239.06|237.18|30
1738796590000|2025-02-05 23:03:10|239.01|237.13|238.82|236.94|239.1|237.22|238.82|236.94|26
1738796600000|2025-02-05 23:03:20|238.81|236.93|238.59|236.71|238.81|236.93|238.58|236.7|29
1738796610000|2025-02-05 23:03:30|238.58|236.7|238.64|236.76|238.7|236.82|238.5|236.62|32
1738796620000|2025-02-05 23:03:40|238.62|236.74|238.48|236.6|238.62|236.74|238.41|236.53|26
1738796630000|2025-02-05 23:03:50|238.49|236.61|238.41|236.53|238.51|236.63|238.31|236.43|30
1738796640000|2025-02-05 23:04:00|238.43|236.55|238.59|236.71|238.64|236.76|238.43|236.55|28
1738796650000|2025-02-05 23:04:10|238.58|236.7|238.67|236.79|238.73|236.85|238.58|236.7|28
1738796660000|2025-02-05 23:04:20|238.65|236.77|238.7|236.82|238.81|236.93|238.64|236.76|36
1738796670000|2025-02-05 23:04:30|238.71|236.83|239.11|237.23|239.11|237.23|238.71|236.83|25
1738796680000|2025-02-05 23:04:40|239.1|237.22|238.97|237.09|239.15|237.27|238.95|237.07|25
1738796690000|2025-02-05 23:04:50|238.98|237.1|239.14|237.26|239.16|237.28|238.97|237.09|31
1738796700000|2025-02-05 23:05:00|239.11|237.23|239.14|237.26|239.2|237.32|239.1|237.22|20
1738796710000|2025-02-05 23:05:10|239.13|237.25|239.09|237.21|239.15|237.27|239.05|237.17|30
1738796720000|2025-02-05 23:05:20|239.07|237.19|238.83|236.95|239.07|237.19|238.79|236.91|27
1738796730000|2025-02-05 23:05:30|238.84|236.96|239.08|237.2|239.14|237.26|238.8|236.92|24
1738796740000|2025-02-05 23:05:40|239.06|237.18|238.97|237.09|239.09|237.21|238.94|237.06|30
1738796750000|2025-02-05 23:05:50|238.96|237.08|238.97|237.09|239.01|237.13|238.9|237.02|24
1738796760000|2025-02-05 23:06:00|238.93|237.05|238.85|236.97|238.93|237.05|238.82|236.94|27
1738796770000|2025-02-05 23:06:10|238.86|236.98|238.89|237.01|238.99|237.11|238.86|236.98|21
1738796780000|2025-02-05 23:06:20|238.91|237.03|239.1|237.22|239.23|237.35|238.91|237.03|23
1738796790000|2025-02-05 23:06:30|239.15|237.27|239.34|237.46|239.34|237.46|239.15|237.27|16
1738796800000|2025-02-05 23:06:40|239.32|237.44|239.26|237.38|239.4|237.52|239.24|237.36|24
1738796810000|2025-02-05 23:06:50|239.25|237.37|239.37|237.49|239.38|237.5|239.25|237.37|27
1738796820000|2025-02-05 23:07:00|239.36|237.48|239.55|237.67|239.55|237.67|239.35|237.47|13
1738796830000|2025-02-05 23:07:10|239.51|237.63|239.43|237.55|239.51|237.63|239.4|237.52|16
1738796840000|2025-02-05 23:07:20|239.42|237.54|239.26|237.38|239.42|237.54|239.24|237.36|23
1738796850000|2025-02-05 23:07:30|239.28|237.4|239.41|237.53|239.43|237.55|239.24|237.36|20
1738796860000|2025-02-05 23:07:40|239.42|237.54|239.59|237.71|239.62|237.74|239.41|237.53|19
1738796870000|2025-02-05 23:07:50|239.56|237.68|239.37|237.49|239.57|237.69|239.37|237.49|22
1738796880000|2025-02-05 23:08:00|239.34|237.46|239.3|237.42|239.34|237.46|239.21|237.33|22
1738796890000|2025-02-05 23:08:10|239.31|237.43|239.16|237.28|239.33|237.45|239.11|237.23|18
1738796900000|2025-02-05 23:08:20|239.11|237.23|239.19|237.31|239.25|237.37|239.11|237.23|22
1738796910000|2025-02-05 23:08:30|239.18|237.3|239.27|237.39|239.34|237.46|239.18|237.3|24
1738796920000|2025-02-05 23:08:40|239.24|237.36|239.32|237.44|239.32|237.44|239.24|237.36|15
1738796930000|2025-02-05 23:08:50|239.33|237.45|239.41|237.53|239.41|237.53|239.27|237.39|19
1738796940000|2025-02-05 23:09:00|239.4|237.52|239.53|237.65|239.55|237.67|239.39|237.51|19
1738796950000|2025-02-05 23:09:10|239.58|237.7|239.84|237.96|239.94|238.06|239.58|237.7|23
1738796960000|2025-02-05 23:09:20|239.82|237.94|239.98|238.1|240|238.12|239.79|237.91|27
1738796970000|2025-02-05 23:09:30|239.99|238.11|239.99|238.11|240.09|238.21|239.96|238.08|22
1738796980000|2025-02-05 23:09:40|239.98|238.1|239.86|237.98|240.02|238.14|239.86|237.98|22
1738796990000|2025-02-05 23:09:50|239.87|237.99|239.93|238.05|239.93|238.05|239.83|237.95|17
1738797000000|2025-02-05 23:10:00|239.94|238.06|239.9|238.02|240.02|238.14|239.9|238.02|27
1738797010000|2025-02-05 23:10:10|239.89|238.01|239.79|237.91|239.9|238.02|239.78|237.9|21
1738797020000|2025-02-05 23:10:20|239.83|237.95|239.87|237.99|239.9|238.02|239.79|237.91|24
1738797030000|2025-02-05 23:10:30|239.89|238.01|239.89|238.01|239.94|238.06|239.85|237.97|16
1738797040000|2025-02-05 23:10:40|239.9|238.02|239.89|238.01|239.94|238.06|239.84|237.96|12
1738797050000|2025-02-05 23:10:50|239.84|237.96|240.16|238.28|240.17|238.29|239.84|237.96|13
1738797060000|2025-02-05 23:11:00|240.17|238.29|240.15|238.27|240.17|238.29|239.96|238.08|28
1738797070000|2025-02-05 23:11:10|240.17|238.29|240.43|238.55|240.45|238.57|240.17|238.29|17
1738797080000|2025-02-05 23:11:20|240.44|238.56|240.54|238.66|240.56|238.68|240.38|238.5|21
1738797090000|2025-02-05 23:11:30|240.58|238.7|240.51|238.63|240.58|238.7|240.41|238.53|21
1738797100000|2025-02-05 23:11:40|240.5|238.62|240.49|238.61|240.6|238.72|240.42|238.54|24
1738797110000|2025-02-05 23:11:50|240.5|238.62|240.34|238.46|240.51|238.63|240.29|238.41|27
1738797120000|2025-02-05 23:12:00|240.37|238.49|240.34|238.46|240.39|238.51|240.23|238.35|26
1738797130000|2025-02-05 23:12:10|240.39|238.51|240.49|238.61|240.54|238.66|240.34|238.46|23
1738797140000|2025-02-05 23:12:20|240.43|238.55|240.21|238.33|240.44|238.56|240.2|238.32|27
1738797150000|2025-02-05 23:12:30|240.23|238.35|240.23|238.35|240.3|238.42|240.16|238.28|27
1738797160000|2025-02-05 23:12:40|240.18|238.3|240.21|238.33|240.26|238.38|240.17|238.29|26
1738797170000|2025-02-05 23:12:50|240.2|238.32|240.07|238.19|240.22|238.34|240.03|238.15|25
1738797180000|2025-02-05 23:13:00|240.08|238.2|240.14|238.26|240.14|238.26|240.01|238.13|20
1738797190000|2025-02-05 23:13:10|240.13|238.25|240.06|238.18|240.13|238.25|239.99|238.11|20
1738797200000|2025-02-05 23:13:20|240.08|238.2|240.3|238.42|240.3|238.42|240.06|238.18|20
1738797210000|2025-02-05 23:13:30|240.32|238.44|240.27|238.39|240.35|238.47|240.24|238.36|18
1738797220000|2025-02-05 23:13:40|240.28|238.4|240.36|238.48|240.37|238.49|240.27|238.39|22
1738797230000|2025-02-05 23:13:50|240.37|238.49|240.18|238.3|240.37|238.49|240.18|238.3|17
1738797240000|2025-02-05 23:14:00|240.13|238.25|240.05|238.17|240.13|238.25|239.94|238.06|25
1738797250000|2025-02-05 23:14:10|240.06|238.18|240.1|238.22|240.1|238.22|240.05|238.17|18
1738797260000|2025-02-05 23:14:20|240.08|238.2|240.28|238.4|240.28|238.4|240.08|238.2|15
1738797270000|2025-02-05 23:14:30|240.29|238.41|240.21|238.33|240.31|238.43|240.18|238.3|13
1738797280000|2025-02-05 23:14:40|240.23|238.35|240.08|238.2|240.23|238.35|240.07|238.19|17
1738797290000|2025-02-05 23:14:50|240.09|238.21|240.12|238.24|240.18|238.3|240.08|238.2|15
1738797300000|2025-02-05 23:15:00|240.14|238.26|240.01|238.13|240.14|238.26|240.01|238.13|8
1738797310000|2025-02-05 23:15:10|239.98|238.1|239.76|237.88|239.98|238.1|239.75|237.87|27
1738797320000|2025-02-05 23:15:20|239.75|237.87|239.7|237.82|239.75|237.87|239.64|237.76|26
1738797330000|2025-02-05 23:15:30|239.71|237.83|239.72|237.84|239.77|237.89|239.7|237.82|25
1738797340000|2025-02-05 23:15:40|239.73|237.85|239.67|237.79|239.73|237.85|239.59|237.71|21
1738797350000|2025-02-05 23:15:50|239.71|237.83|239.69|237.81|239.72|237.84|239.64|237.76|24
1738797360000|2025-02-05 23:16:00|239.68|237.8|239.73|237.85|239.84|237.96|239.68|237.8|24
1738797370000|2025-02-05 23:16:10|239.72|237.84|239.45|237.57|239.72|237.84|239.45|237.57|17
1738797380000|2025-02-05 23:16:20|239.47|237.59|239.55|237.67|239.56|237.68|239.43|237.55|24
1738797390000|2025-02-05 23:16:30|239.56|237.68|239.81|237.93|239.81|237.93|239.54|237.66|25
1738797400000|2025-02-05 23:16:40|239.84|237.96|239.66|237.78|239.86|237.98|239.65|237.77|24
1738797410000|2025-02-05 23:16:50|239.67|237.79|239.65|237.77|239.69|237.81|239.61|237.73|14
1738797420000|2025-02-05 23:17:00|239.67|237.79|239.51|237.63|239.67|237.79|239.43|237.55|26
1738797430000|2025-02-05 23:17:10|239.5|237.62|239.43|237.55|239.56|237.68|239.43|237.55|22
1738797440000|2025-02-05 23:17:20|239.44|237.56|239.39|237.51|239.44|237.56|239.36|237.48|24
1738797450000|2025-02-05 23:17:30|239.37|237.49|239.4|237.52|239.47|237.59|239.35|237.47|22
1738797460000|2025-02-05 23:17:40|239.43|237.55|239.43|237.55|239.45|237.57|239.41|237.53|20
1738797470000|2025-02-05 23:17:50|239.42|237.54|238.96|237.08|239.43|237.55|238.95|237.07|25
1738797480000|2025-02-05 23:18:00|238.95|237.07|238.77|236.89|239.01|237.13|238.77|236.89|29
1738797490000|2025-02-05 23:18:10|238.8|236.92|239.02|237.14|239.06|237.18|238.8|236.92|10
1738797500000|2025-02-05 23:18:20|239|237.12|239.09|237.21|239.11|237.23|238.89|237.01|18
1738797510000|2025-02-05 23:18:30|239.12|237.24|239.14|237.26|239.15|237.27|239.07|237.19|21
1738797520000|2025-02-05 23:18:40|239.19|237.31|239.27|237.39|239.34|237.46|239.16|237.28|26
1738797530000|2025-02-05 23:18:50|239.28|237.4|239.23|237.35|239.32|237.44|239.2|237.32|18
1738797540000|2025-02-05 23:19:00|239.24|237.36|239.3|237.42|239.41|237.53|239.24|237.36|24
1738797550000|2025-02-05 23:19:10|239.29|237.41|239.26|237.38|239.32|237.44|239.26|237.38|16
1738797560000|2025-02-05 23:19:20|239.27|237.39|239.36|237.48|239.36|237.48|239.21|237.33|17
1738797570000|2025-02-05 23:19:30|239.31|237.43|239.24|237.36|239.32|237.44|239.23|237.35|28
1738797580000|2025-02-05 23:19:40|239.25|237.37|239.33|237.45|239.33|237.45|239.23|237.35|18
1738797590000|2025-02-05 23:19:50|239.32|237.44|239.43|237.55|239.46|237.58|239.31|237.43|14
1738797600000|2025-02-05 23:20:00|239.45|237.57|239.35|237.47|239.47|237.59|239.32|237.44|24
1738797610000|2025-02-05 23:20:10|239.32|237.44|239.29|237.41|239.33|237.45|239.27|237.39|21
1738797620000|2025-02-05 23:20:20|239.3|237.42|239.35|237.47|239.36|237.48|239.3|237.42|23
1738797630000|2025-02-05 23:20:30|239.37|237.49|239.29|237.41|239.4|237.52|239.28|237.4|22
1738797640000|2025-02-05 23:20:40|239.28|237.4|239.28|237.4|239.3|237.42|239.2|237.32|24
1738797650000|2025-02-05 23:20:50|239.27|237.39|239.25|237.37|239.28|237.4|239.25|237.37|20
1738797660000|2025-02-05 23:21:00|239.27|237.39|239.02|237.14|239.27|237.39|238.96|237.08|29
1738797670000|2025-02-05 23:21:10|239.01|237.13|239.02|237.14|239.13|237.25|239|237.12|20
1738797680000|2025-02-05 23:21:20|239|237.12|239.18|237.3|239.18|237.3|238.99|237.11|17
1738797690000|2025-02-05 23:21:30|239.2|237.32|239.13|237.25|239.21|237.33|239.13|237.25|10
1738797700000|2025-02-05 23:21:40|239.17|237.29|239.18|237.3|239.22|237.34|239.16|237.28|18
1738797710000|2025-02-05 23:21:50|239.19|237.31|239.15|237.27|239.21|237.33|239.15|237.27|13
1738797720000|2025-02-05 23:22:00|239.18|237.3|239.1|237.22|239.21|237.33|239.09|237.21|23
1738797730000|2025-02-05 23:22:10|239.11|237.23|239.07|237.19|239.11|237.23|239.03|237.15|24
1738797740000|2025-02-05 23:22:20|239.08|237.2|239.15|237.27|239.15|237.27|239.08|237.2|14
1738797750000|2025-02-05 23:22:30|239.14|237.26|239.25|237.37|239.25|237.37|239.1|237.22|13
1738797760000|2025-02-05 23:22:40|239.23|237.35|239.22|237.34|239.25|237.37|239.16|237.28|19
1738797770000|2025-02-05 23:22:50|239.23|237.35|239.37|237.49|239.4|237.52|239.23|237.35|19
1738797780000|2025-02-05 23:23:00|239.38|237.5|239.46|237.58|239.46|237.58|239.35|237.47|8
1738797790000|2025-02-05 23:23:10|239.48|237.6|239.56|237.68|239.59|237.71|239.47|237.59|25
1738797800000|2025-02-05 23:23:20|239.55|237.67|239.46|237.58|239.57|237.69|239.46|237.58|29
1738797810000|2025-02-05 23:23:30|239.47|237.59|239.51|237.63|239.63|237.75|239.47|237.59|24
1738797820000|2025-02-05 23:23:40|239.5|237.62|239.55|237.67|239.56|237.68|239.5|237.62|22
1738797830000|2025-02-05 23:23:50|239.59|237.71|239.78|237.9|239.78|237.9|239.59|237.71|13
1738797840000|2025-02-05 23:24:00|239.77|237.89|239.85|237.97|239.85|237.97|239.72|237.84|18
1738797850000|2025-02-05 23:24:10|239.83|237.95|239.68|237.8|239.83|237.95|239.68|237.8|28
1738797860000|2025-02-05 23:24:20|239.69|237.81|239.58|237.7|239.7|237.82|239.56|237.68|19
1738797870000|2025-02-05 23:24:30|239.6|237.72|239.51|237.63|239.69|237.81|239.51|237.63|27
1738797880000|2025-02-05 23:24:40|239.52|237.64|239.52|237.64|239.53|237.65|239.43|237.55|26
1738797890000|2025-02-05 23:24:50|239.51|237.63|239.51|237.63|239.53|237.65|239.45|237.57|22
1738797900000|2025-02-05 23:25:00|239.52|237.64|239.46|237.58|239.53|237.65|239.43|237.55|16
1738797910000|2025-02-05 23:25:10|239.45|237.57|239.4|237.52|239.47|237.59|239.39|237.51|16
1738797920000|2025-02-05 23:25:20|239.39|237.51|239.3|237.42|239.39|237.51|239.28|237.4|21
1738797930000|2025-02-05 23:25:30|239.29|237.41|239.2|237.32|239.3|237.42|239.2|237.32|26
1738797940000|2025-02-05 23:25:40|239.23|237.35|239.28|237.4|239.35|237.47|239.22|237.34|26
1738797950000|2025-02-05 23:25:50|239.29|237.41|239.29|237.41|239.31|237.43|239.28|237.4|15
1738797960000|2025-02-05 23:26:00|239.3|237.42|239.1|237.22|239.32|237.44|239.09|237.21|9
1738797970000|2025-02-05 23:26:10|239.07|237.19|238.99|237.11|239.11|237.23|238.99|237.11|22
1738797980000|2025-02-05 23:26:20|238.97|237.09|238.79|236.91|239|237.12|238.77|236.89|25
1738797990000|2025-02-05 23:26:30|238.78|236.9|238.66|236.78|238.79|236.91|238.64|236.76|28
1738798000000|2025-02-05 23:26:40|238.64|236.76|238.68|236.8|238.68|236.8|238.58|236.7|23
1738798010000|2025-02-05 23:26:50|238.67|236.79|238.58|236.7|238.7|236.82|238.58|236.7|19
1738798020000|2025-02-05 23:27:00|238.59|236.71|238.72|236.84|238.72|236.84|238.51|236.63|23
1738798030000|2025-02-05 23:27:10|238.7|236.82|238.6|236.72|238.79|236.91|238.6|236.72|29
1738798040000|2025-02-05 23:27:20|238.59|236.71|238.59|236.71|238.62|236.74|238.57|236.69|21
1738798050000|2025-02-05 23:27:30|238.61|236.73|238.66|236.78|238.69|236.81|238.6|236.72|22
1738798060000|2025-02-05 23:27:40|238.68|236.8|238.34|236.46|238.68|236.8|238.33|236.45|19
1738798070000|2025-02-05 23:27:50|238.35|236.47|238.25|236.37|238.36|236.48|238.24|236.36|18
1738798080000|2025-02-05 23:28:00|238.24|236.36|238.06|236.18|238.24|236.36|238.05|236.17|23
1738798090000|2025-02-05 23:28:10|238.07|236.19|238.19|236.31|238.19|236.31|238.04|236.16|27
1738798100000|2025-02-05 23:28:20|238.2|236.32|238|236.12|238.21|236.33|238|236.12|20
1738798110000|2025-02-05 23:28:30|237.99|236.11|237.93|236.05|238.04|236.16|237.91|236.03|21
1738798120000|2025-02-05 23:28:40|237.92|236.04|237.95|236.07|237.96|236.08|237.91|236.03|13
1738798130000|2025-02-05 23:28:50|237.96|236.08|237.66|235.78|237.96|236.08|237.64|235.76|21
1738798140000|2025-02-05 23:29:00|237.65|235.77|237.91|236.03|237.92|236.04|237.65|235.77|29
1738798150000|2025-02-05 23:29:10|237.93|236.05|238.17|236.29|238.19|236.31|237.93|236.05|25
1738798160000|2025-02-05 23:29:20|238.15|236.27|238.06|236.18|238.18|236.3|238.05|236.17|28
1738798170000|2025-02-05 23:29:30|238.08|236.2|237.92|236.04|238.08|236.2|237.9|236.02|23
1738798180000|2025-02-05 23:29:40|237.94|236.06|238.01|236.13|238.05|236.17|237.93|236.05|18
1738798190000|2025-02-05 23:29:50|237.99|236.11|238|236.12|238.05|236.17|237.96|236.08|25
1738798200000|2025-02-05 23:30:00|238.01|236.13|238|236.12|238.22|236.34|237.99|236.11|30
1738798210000|2025-02-05 23:30:10|238.02|236.14|237.72|235.84|238.04|236.16|237.72|235.84|27
1738798220000|2025-02-05 23:30:20|237.77|235.89|237.68|235.8|237.94|236.06|237.66|235.78|37
1738798230000|2025-02-05 23:30:30|237.67|235.79|237.82|235.94|237.86|235.98|237.67|235.79|26
1738798240000|2025-02-05 23:30:40|237.78|235.9|237.79|235.91|237.88|236|237.75|235.87|29
1738798250000|2025-02-05 23:30:50|237.78|235.9|238|236.12|238.05|236.17|237.78|235.9|20
1738798260000|2025-02-05 23:31:00|237.99|236.11|237.86|235.98|238.07|236.19|237.8|235.92|30
1738798270000|2025-02-05 23:31:10|237.87|235.99|237.87|235.99|237.89|236.01|237.8|235.92|23
1738798280000|2025-02-05 23:31:20|237.85|235.97|237.68|235.8|237.88|236|237.68|235.8|26
1738798290000|2025-02-05 23:31:30|237.69|235.81|237.63|235.75|237.74|235.86|237.63|235.75|27
1738798300000|2025-02-05 23:31:40|237.62|235.74|237.43|235.55|237.62|235.74|237.43|235.55|22
1738798310000|2025-02-05 23:31:50|237.44|235.56|237.42|235.54|237.44|235.56|237.3|235.42|26
1738798320000|2025-02-05 23:32:00|237.43|235.55|237.14|235.26|237.43|235.55|237.13|235.25|27
1738798330000|2025-02-05 23:32:10|237.16|235.28|237.18|235.3|237.2|235.32|237.13|235.25|25
1738798340000|2025-02-05 23:32:20|237.2|235.32|237.53|235.65|237.61|235.73|237.2|235.32|29
1738798350000|2025-02-05 23:32:30|237.55|235.67|237.54|235.66|237.55|235.67|237.39|235.51|27
1738798360000|2025-02-05 23:32:40|237.57|235.69|237.42|235.54|237.67|235.79|237.36|235.48|31
1738798370000|2025-02-05 23:32:50|237.41|235.53|237.33|235.45|237.41|235.53|237.25|235.37|20
1738798380000|2025-02-05 23:33:00|237.32|235.44|237.34|235.46|237.41|235.53|237.25|235.37|33
1738798390000|2025-02-05 23:33:10|237.35|235.47|237.52|235.64|237.53|235.65|237.32|235.44|19
1738798400000|2025-02-05 23:33:20|237.54|235.66|237.47|235.59|237.61|235.73|237.42|235.54|26
1738798410000|2025-02-05 23:33:30|237.46|235.58|237.33|235.45|237.46|235.58|237.31|235.43|28
1738798420000|2025-02-05 23:33:40|237.34|235.46|237.5|235.62|237.5|235.62|237.33|235.45|23
1738798430000|2025-02-05 23:33:50|237.48|235.6|237.53|235.65|237.57|235.69|237.48|235.6|18
1738798440000|2025-02-05 23:34:00|237.54|235.66|237.65|235.77|237.65|235.77|237.54|235.66|14
1738798450000|2025-02-05 23:34:10|237.61|235.73|237.51|235.63|237.63|235.75|237.5|235.62|18
1738798460000|2025-02-05 23:34:20|237.52|235.64|237.51|235.63|237.58|235.7|237.51|235.63|22
1738798470000|2025-02-05 23:34:30|237.52|235.64|237.8|235.92|237.8|235.92|237.52|235.64|19
1738798480000|2025-02-05 23:34:40|237.75|235.87|238.06|236.18|238.21|236.33|237.75|235.87|30
1738798490000|2025-02-05 23:34:50|238.09|236.21|238.14|236.26|238.18|236.3|238.08|236.2|27
1738798500000|2025-02-05 23:35:00|238.15|236.27|238.37|236.49|238.45|236.57|238.11|236.23|26
1738798510000|2025-02-05 23:35:10|238.36|236.48|238.21|236.33|238.4|236.52|238.2|236.32|33
1738798520000|2025-02-05 23:35:20|238.22|236.34|238.19|236.31|238.27|236.39|238.17|236.29|29
1738798530000|2025-02-05 23:35:30|238.18|236.3|238.4|236.52|238.43|236.55|238.11|236.23|23
1738798540000|2025-02-05 23:35:40|238.39|236.51|238.37|236.49|238.41|236.53|238.34|236.46|26
1738798550000|2025-02-05 23:35:50|238.36|236.48|238.31|236.43|238.45|236.57|238.28|236.4|23
1738798560000|2025-02-05 23:36:00|238.33|236.45|238.4|236.52|238.47|236.59|238.31|236.43|26
1738798570000|2025-02-05 23:36:10|238.41|236.53|238.53|236.65|238.53|236.65|238.4|236.52|26
1738798580000|2025-02-05 23:36:20|238.61|236.73|238.72|236.84|238.82|236.94|238.58|236.7|28
1738798590000|2025-02-05 23:36:30|238.71|236.83|238.69|236.81|238.75|236.87|238.67|236.79|23
1738798600000|2025-02-05 23:36:40|238.65|236.77|238.64|236.76|238.74|236.86|238.63|236.75|15
1738798610000|2025-02-05 23:36:50|238.65|236.77|238.61|236.73|238.65|236.77|238.59|236.71|14
1738798620000|2025-02-05 23:37:00|238.59|236.71|238.24|236.36|238.6|236.72|238.24|236.36|28
1738798630000|2025-02-05 23:37:10|238.25|236.37|238.28|236.4|238.3|236.42|238.21|236.33|28
1738798640000|2025-02-05 23:37:20|238.27|236.39|238.4|236.52|238.48|236.6|238.27|236.39|26
1738798650000|2025-02-05 23:37:30|238.42|236.54|238.44|236.56|238.47|236.59|238.42|236.54|18
1738798660000|2025-02-05 23:37:40|238.45|236.57|238.48|236.6|238.49|236.61|238.43|236.55|14
1738798670000|2025-02-05 23:37:50|238.47|236.59|238.47|236.59|238.52|236.64|238.45|236.57|19
1738798680000|2025-02-05 23:38:00|238.45|236.57|238.39|236.51|238.47|236.59|238.31|236.43|30
1738798690000|2025-02-05 23:38:10|238.36|236.48|238.52|236.64|238.61|236.73|238.36|236.48|26
1738798700000|2025-02-05 23:38:20|238.5|236.62|238.73|236.85|238.73|236.85|238.47|236.59|22
1738798710000|2025-02-05 23:38:30|238.71|236.83|239.05|237.17|239.08|237.2|238.71|236.83|20
1738798720000|2025-02-05 23:38:40|239.06|237.18|239.11|237.23|239.21|237.33|238.96|237.08|22
1738798730000|2025-02-05 23:38:50|239.1|237.22|239.3|237.42|239.31|237.43|239.03|237.15|22
1738798740000|2025-02-05 23:39:00|239.26|237.38|239.25|237.37|239.29|237.41|239.1|237.22|26
1738798750000|2025-02-05 23:39:10|239.2|237.32|239.14|237.26|239.2|237.32|239.05|237.17|30
1738798760000|2025-02-05 23:39:20|239.13|237.25|239.18|237.3|239.22|237.34|239.02|237.14|24
1738798770000|2025-02-05 23:39:30|239.19|237.31|238.96|237.08|239.31|237.43|238.96|237.08|31
1738798780000|2025-02-05 23:39:40|239.01|237.13|238.86|236.98|239.01|237.13|238.84|236.96|29
1738798790000|2025-02-05 23:39:50|238.84|236.96|238.93|237.05|238.93|237.05|238.84|236.96|29
1738798800000|2025-02-05 23:40:00|238.92|237.04|238.87|236.99|238.99|237.11|238.83|236.95|25
1738798810000|2025-02-05 23:40:10|238.84|236.96|238.89|237.01|238.92|237.04|238.81|236.93|18
1738798820000|2025-02-05 23:40:20|238.91|237.03|238.92|237.04|238.95|237.07|238.89|237.01|23
1738798830000|2025-02-05 23:40:30|238.93|237.05|238.87|236.99|238.93|237.05|238.86|236.98|22
1738798840000|2025-02-05 23:40:40|238.88|237|239.02|237.14|239.03|237.15|238.84|236.96|25
1738798850000|2025-02-05 23:40:50|239.05|237.17|238.93|237.05|239.14|237.26|238.93|237.05|28
1738798860000|2025-02-05 23:41:00|238.94|237.06|239.05|237.17|239.06|237.18|238.94|237.06|22
1738798870000|2025-02-05 23:41:10|239.03|237.15|239.15|237.27|239.19|237.31|238.99|237.11|24
1738798880000|2025-02-05 23:41:20|239.14|237.26|239.32|237.44|239.32|237.44|239.11|237.23|20
1738798890000|2025-02-05 23:41:30|239.31|237.43|239.53|237.65|239.53|237.65|239.31|237.43|17
1738798900000|2025-02-05 23:41:40|239.54|237.66|239.63|237.75|239.63|237.75|239.45|237.57|20
1738798910000|2025-02-05 23:41:50|239.62|237.74|239.68|237.8|239.69|237.81|239.61|237.73|14
1738798920000|2025-02-05 23:42:00|239.63|237.75|239.31|237.43|239.66|237.78|239.31|237.43|20
1738798930000|2025-02-05 23:42:10|239.32|237.44|239.66|237.78|239.66|237.78|239.31|237.43|27
1738798940000|2025-02-05 23:42:20|239.65|237.77|239.5|237.62|239.65|237.77|239.5|237.62|24
1738798950000|2025-02-05 23:42:30|239.49|237.61|239.71|237.83|239.72|237.84|239.49|237.61|26
1738798960000|2025-02-05 23:42:40|239.72|237.84|239.75|237.87|239.78|237.9|239.72|237.84|14
1738798970000|2025-02-05 23:42:50|239.74|237.86|239.78|237.9|239.79|237.91|239.69|237.81|23
1738798980000|2025-02-05 23:43:00|239.79|237.91|239.6|237.72|239.79|237.91|239.6|237.72|21
1738798990000|2025-02-05 23:43:10|239.62|237.74|239.72|237.84|239.74|237.86|239.61|237.73|22
1738799000000|2025-02-05 23:43:20|239.73|237.85|239.65|237.77|239.76|237.88|239.65|237.77|17
1738799010000|2025-02-05 23:43:30|239.66|237.78|239.53|237.65|239.66|237.78|239.53|237.65|17
1738799020000|2025-02-05 23:43:40|239.52|237.64|239.42|237.54|239.53|237.65|239.35|237.47|22
1738799030000|2025-02-05 23:43:50|239.38|237.5|239.46|237.58|239.46|237.58|239.37|237.49|19
1738799040000|2025-02-05 23:44:00|239.49|237.61|239.42|237.54|239.55|237.67|239.42|237.54|22
1738799050000|2025-02-05 23:44:10|239.44|237.56|239.48|237.6|239.49|237.61|239.33|237.45|23
1738799060000|2025-02-05 23:44:20|239.49|237.61|239.39|237.51|239.49|237.61|239.36|237.48|22
1738799070000|2025-02-05 23:44:30|239.38|237.5|239.41|237.53|239.46|237.58|239.38|237.5|22
1738799080000|2025-02-05 23:44:40|239.42|237.54|239.46|237.58|239.48|237.6|239.42|237.54|16
1738799090000|2025-02-05 23:44:50|239.47|237.59|239.46|237.58|239.48|237.6|239.46|237.58|6
1738799100000|2025-02-05 23:45:00|239.47|237.59|239.49|237.61|239.54|237.66|239.43|237.55|19
1738799110000|2025-02-05 23:45:10|239.53|237.65|239.63|237.75|239.68|237.8|239.53|237.65|11
1738799120000|2025-02-05 23:45:20|239.62|237.74|239.59|237.71|239.7|237.82|239.56|237.68|28
1738799130000|2025-02-05 23:45:30|239.57|237.69|239.58|237.7|239.63|237.75|239.56|237.68|23
1738799140000|2025-02-05 23:45:40|239.56|237.68|239.58|237.7|239.58|237.7|239.56|237.68|9
1738799150000|2025-02-05 23:45:50|239.59|237.71|239.78|237.9|239.78|237.9|239.56|237.68|13
1738799160000|2025-02-05 23:46:00|239.76|237.88|239.65|237.77|239.76|237.88|239.65|237.77|12
1738799170000|2025-02-05 23:46:10|239.68|237.8|239.92|238.04|239.93|238.05|239.68|237.8|11
1738799180000|2025-02-05 23:46:20|239.91|238.03|239.99|238.11|240|238.12|239.9|238.02|19
1738799190000|2025-02-05 23:46:30|240|238.12|239.77|237.89|240.02|238.14|239.76|237.88|29
1738799200000|2025-02-05 23:46:40|239.76|237.88|239.63|237.75|239.77|237.89|239.63|237.75|17
1738799210000|2025-02-05 23:46:50|239.62|237.74|239.49|237.61|239.62|237.74|239.45|237.57|24
1738799220000|2025-02-05 23:47:00|239.51|237.63|239.39|237.51|239.51|237.63|239.39|237.51|31
1738799230000|2025-02-05 23:47:10|239.4|237.52|239.43|237.55|239.43|237.55|239.36|237.48|23
1738799240000|2025-02-05 23:47:20|239.44|237.56|239.29|237.41|239.46|237.58|239.27|237.39|19
1738799250000|2025-02-05 23:47:30|239.32|237.44|239.4|237.52|239.41|237.53|239.32|237.44|17
1738799260000|2025-02-05 23:47:40|239.39|237.51|239.44|237.56|239.44|237.56|239.39|237.51|5
1738799270000|2025-02-05 23:47:50|239.43|237.55|239.32|237.44|239.45|237.57|239.3|237.42|23
1738799280000|2025-02-05 23:48:00|239.33|237.45|239.12|237.24|239.33|237.45|239.12|237.24|18
1738799290000|2025-02-05 23:48:10|239.14|237.26|239.15|237.27|239.18|237.3|239.1|237.22|18
1738799300000|2025-02-05 23:48:20|239.16|237.28|239.39|237.51|239.42|237.54|239.16|237.28|19
1738799310000|2025-02-05 23:48:30|239.4|237.52|239.38|237.5|239.43|237.55|239.29|237.41|24
1738799320000|2025-02-05 23:48:40|239.39|237.51|239.5|237.62|239.5|237.62|239.38|237.5|18
1738799330000|2025-02-05 23:48:50|239.55|237.67|239.6|237.72|239.6|237.72|239.55|237.67|8
1738799340000|2025-02-05 23:49:00|239.54|237.66|239.61|237.73|239.63|237.75|239.42|237.54|21
1738799350000|2025-02-05 23:49:10|239.59|237.71|239.34|237.46|239.61|237.73|239.34|237.46|23
1738799360000|2025-02-05 23:49:20|239.33|237.45|239.31|237.43|239.36|237.48|239.28|237.4|18
1738799370000|2025-02-05 23:49:30|239.32|237.44|239.07|237.19|239.32|237.44|239.05|237.17|25
1738799380000|2025-02-05 23:49:40|239.08|237.2|239.21|237.33|239.21|237.33|239.08|237.2|5
1738799390000|2025-02-05 23:49:50|239.17|237.29|239.11|237.23|239.17|237.29|239.11|237.23|13
1738799400000|2025-02-05 23:50:00|239.08|237.2|239.1|237.22|239.1|237.22|238.94|237.06|24
1738799410000|2025-02-05 23:50:10|239.09|237.21|239.05|237.17|239.1|237.22|239.04|237.16|21
1738799420000|2025-02-05 23:50:20|239.06|237.18|239.04|237.16|239.12|237.24|238.99|237.11|17
1738799430000|2025-02-05 23:50:30|239.05|237.17|239.19|237.31|239.19|237.31|239.05|237.17|14
1738799440000|2025-02-05 23:50:40|239.25|237.37|239.29|237.41|239.38|237.5|239.19|237.31|25
1738799450000|2025-02-05 23:50:50|239.32|237.44|239.24|237.36|239.34|237.46|239.24|237.36|18
1738799460000|2025-02-05 23:51:00|239.22|237.34|239.11|237.23|239.24|237.36|239.07|237.19|24
1738799470000|2025-02-05 23:51:10|239.14|237.26|239.07|237.19|239.16|237.28|239.01|237.13|24
1738799480000|2025-02-05 23:51:20|239.09|237.21|238.66|236.78|239.09|237.21|238.65|236.77|20
1738799490000|2025-02-05 23:51:30|238.65|236.77|238.48|236.6|238.65|236.77|238.46|236.58|21
1738799500000|2025-02-05 23:51:40|238.49|236.61|238.59|236.71|238.62|236.74|238.48|236.6|23
1738799510000|2025-02-05 23:51:50|238.63|236.75|238.73|236.85|238.74|236.86|238.63|236.75|17
1738799520000|2025-02-05 23:52:00|238.75|236.87|238.63|236.75|238.76|236.88|238.55|236.67|26
1738799530000|2025-02-05 23:52:10|238.65|236.77|238.49|236.61|238.65|236.77|238.47|236.59|24
1738799540000|2025-02-05 23:52:20|238.48|236.6|238.63|236.75|238.67|236.79|238.47|236.59|28
1738799550000|2025-02-05 23:52:30|238.64|236.76|238.67|236.79|238.68|236.8|238.63|236.75|19
1738799560000|2025-02-05 23:52:40|238.68|236.8|238.65|236.77|238.75|236.87|238.64|236.76|19
1738799570000|2025-02-05 23:52:50|238.66|236.78|238.67|236.79|238.71|236.83|238.65|236.77|24
1738799580000|2025-02-05 23:53:00|238.66|236.78|238.64|236.76|238.67|236.79|238.59|236.71|15
1738799590000|2025-02-05 23:53:10|238.63|236.75|238.65|236.77|238.65|236.77|238.62|236.74|14
1738799600000|2025-02-05 23:53:20|238.68|236.8|238.88|237|238.88|237|238.68|236.8|14
1738799610000|2025-02-05 23:53:30|238.92|237.04|238.99|237.11|239.01|237.13|238.92|237.04|19
1738799620000|2025-02-05 23:53:40|239.02|237.14|239.01|237.13|239.05|237.17|239.01|237.13|14
1738799630000|2025-02-05 23:53:50|239.02|237.14|238.87|236.99|239.02|237.14|238.87|236.99|24
1738799640000|2025-02-05 23:54:00|238.88|237|238.66|236.78|238.88|237|238.65|236.77|28
1738799650000|2025-02-05 23:54:10|238.7|236.82|238.75|236.87|238.76|236.88|238.7|236.82|18
1738799660000|2025-02-05 23:54:20|238.76|236.88|238.77|236.89|238.78|236.9|238.74|236.86|17
1738799670000|2025-02-05 23:54:30|238.76|236.88|238.93|237.05|238.93|237.05|238.76|236.88|20
1738799680000|2025-02-05 23:54:40|238.95|237.07|238.94|237.06|238.96|237.08|238.92|237.04|11
1738799690000|2025-02-05 23:54:50|238.97|237.09|239.09|237.21|239.23|237.35|238.97|237.09|23
1738799700000|2025-02-05 23:55:00|239.1|237.22|238.97|237.09|239.11|237.23|238.97|237.09|15
1738799710000|2025-02-05 23:55:10|238.94|237.06|238.91|237.03|238.94|237.06|238.85|236.97|19
1738799720000|2025-02-05 23:55:20|238.96|237.08|238.99|237.11|239.04|237.16|238.96|237.08|18
1738799730000|2025-02-05 23:55:30|239.03|237.15|239|237.12|239.05|237.17|238.98|237.1|19
1738799740000|2025-02-05 23:55:40|238.99|237.11|238.89|237.01|238.99|237.11|238.89|237.01|13
1738799750000|2025-02-05 23:55:50|238.93|237.05|238.82|236.94|238.93|237.05|238.79|236.91|24
1738799760000|2025-02-05 23:56:00|238.83|236.95|238.84|236.96|238.85|236.97|238.75|236.87|21
1738799770000|2025-02-05 23:56:10|238.86|236.98|238.86|236.98|238.91|237.03|238.84|236.96|24
1738799780000|2025-02-05 23:56:20|238.85|236.97|239.04|237.16|239.04|237.16|238.84|236.96|21
1738799790000|2025-02-05 23:56:30|239.03|237.15|239.12|237.24|239.12|237.24|239.03|237.15|18
1738799800000|2025-02-05 23:56:40|239.1|237.22|239.33|237.45|239.36|237.48|239.1|237.22|18
1738799810000|2025-02-05 23:56:50|239.32|237.44|239.28|237.4|239.32|237.44|239.25|237.37|11
1738799820000|2025-02-05 23:57:00|239.26|237.38|239.32|237.44|239.32|237.44|239.26|237.38|8
1738799830000|2025-02-05 23:57:10|239.3|237.42|239.27|237.39|239.33|237.45|239.25|237.37|12
1738799840000|2025-02-05 23:57:20|239.3|237.42|239.28|237.4|239.38|237.5|239.28|237.4|17
1738799850000|2025-02-05 23:57:30|239.29|237.41|239.15|237.27|239.29|237.41|239.13|237.25|12
1738799860000|2025-02-05 23:57:40|239.14|237.26|239.03|237.15|239.18|237.3|238.99|237.11|16
1738799870000|2025-02-05 23:57:50|239.02|237.14|239.14|237.26|239.15|237.27|239.02|237.14|22
1738799880000|2025-02-05 23:58:00|239.15|237.27|239.17|237.29|239.18|237.3|239.13|237.25|11
1738799890000|2025-02-05 23:58:10|239.14|237.26|239.19|237.31|239.21|237.33|239.09|237.21|13
1738799900000|2025-02-05 23:58:20|239.18|237.3|238.94|237.06|239.18|237.3|238.9|237.02|17
1738799910000|2025-02-05 23:58:30|238.96|237.08|238.93|237.05|238.97|237.09|238.91|237.03|19
1738799920000|2025-02-05 23:58:40|238.94|237.06|238.92|237.04|239|237.12|238.92|237.04|19
1738799930000|2025-02-05 23:58:50|238.91|237.03|238.93|237.05|238.93|237.05|238.9|237.02|12
1738799940000|2025-02-05 23:59:00|238.94|237.06|238.92|237.04|238.94|237.06|238.91|237.03|18
1738799950000|2025-02-05 23:59:10|238.93|237.05|238.93|237.05|238.93|237.05|238.81|236.93|22
1738799960000|2025-02-05 23:59:20|238.92|237.04|238.88|237|238.92|237.04|238.82|236.94|21
1738799970000|2025-02-05 23:59:30|238.87|236.99|238.76|236.88|238.87|236.99|238.75|236.87|14
1738799980000|2025-02-05 23:59:40|238.77|236.89|238.84|236.96|238.85|236.97|238.77|236.89|10
1738799990000|2025-02-05 23:59:50|238.85|236.97|239.05|237.17|239.09|237.21|238.85|236.97|19
1738800000000|2025-02-06 00:00:00|239.04|237.16|238.78|236.9|239.06|237.18|238.77|236.89|23
1738800010000|2025-02-06 00:00:10|238.69|236.81|239.19|237.31|239.19|237.31|238.69|236.81|31
1738800020000|2025-02-06 00:00:20|239.18|237.3|239.63|237.75|239.63|237.75|239.18|237.3|28
1738800030000|2025-02-06 00:00:30|239.59|237.71|239.86|237.98|239.86|237.98|239.53|237.65|22
1738800040000|2025-02-06 00:00:40|239.85|237.97|240.1|238.22|240.13|238.25|239.85|237.97|24
1738800050000|2025-02-06 00:00:50|240.11|238.23|240.51|238.63|240.51|238.63|240.11|238.23|26
1738800060000|2025-02-06 00:01:00|240.5|238.62|240.64|238.76|240.75|238.87|240.5|238.62|20
1738800070000|2025-02-06 00:01:10|240.68|238.8|240.95|239.07|241|239.12|240.65|238.77|24
1738800080000|2025-02-06 00:01:20|240.89|239.01|240.77|238.89|241|239.12|240.66|238.78|29
1738800090000|2025-02-06 00:01:30|240.79|238.91|240.84|238.96|241.12|239.24|240.62|238.74|31
1738800100000|2025-02-06 00:01:40|240.81|238.93|240.75|238.87|240.81|238.93|240.62|238.74|29
1738800110000|2025-02-06 00:01:50|240.76|238.88|240.05|238.17|240.76|238.88|240.05|238.17|29
1738800120000|2025-02-06 00:02:00|240.02|238.14|239.75|237.87|240.09|238.21|239.75|237.87|28
1738800130000|2025-02-06 00:02:10|239.8|237.92|239.66|237.78|239.85|237.97|239.62|237.74|31
1738800140000|2025-02-06 00:02:20|239.61|237.73|239.58|237.7|239.87|237.99|239.57|237.69|34
1738800150000|2025-02-06 00:02:30|239.56|237.68|239.38|237.5|239.62|237.74|239.35|237.47|31
1738800160000|2025-02-06 00:02:40|239.37|237.49|239.5|237.62|239.65|237.77|239.35|237.47|33
1738800170000|2025-02-06 00:02:50|239.48|237.6|239.17|237.29|239.48|237.6|239.17|237.29|30
1738800180000|2025-02-06 00:03:00|239.18|237.3|239.43|237.55|239.59|237.71|239.17|237.29|29
1738800190000|2025-02-06 00:03:10|239.38|237.5|239.18|237.3|239.51|237.63|239.18|237.3|28
1738800200000|2025-02-06 00:03:20|239.21|237.33|239.53|237.65|239.54|237.66|239.19|237.31|20
1738800210000|2025-02-06 00:03:30|239.55|237.67|239.61|237.73|239.72|237.84|239.5|237.62|30
1738800220000|2025-02-06 00:03:40|239.57|237.69|239.6|237.72|239.6|237.72|239.25|237.37|30
1738800230000|2025-02-06 00:03:50|239.58|237.7|239.85|237.97|239.9|238.02|239.51|237.63|29
1738800240000|2025-02-06 00:04:00|239.82|237.94|240.23|238.35|240.23|238.35|239.75|237.87|29
1738800250000|2025-02-06 00:04:10|240.25|238.37|240.39|238.51|240.48|238.6|240.25|238.37|30
1738800260000|2025-02-06 00:04:20|240.4|238.52|240.59|238.71|240.67|238.79|240.39|238.51|21
1738800270000|2025-02-06 00:04:30|240.62|238.74|240.76|238.88|240.76|238.88|240.56|238.68|27
1738800280000|2025-02-06 00:04:40|240.75|238.87|240.68|238.8|240.75|238.87|240.45|238.57|32
1738800290000|2025-02-06 00:04:50|240.77|238.89|241.08|239.2|241.16|239.28|240.77|238.89|25
1738800300000|2025-02-06 00:05:00|241.09|239.21|241.16|239.28|241.26|239.38|241.02|239.14|33
1738800310000|2025-02-06 00:05:10|241.13|239.25|241.2|239.32|241.2|239.32|240.98|239.1|29
1738800320000|2025-02-06 00:05:20|241.19|239.31|241.13|239.25|241.24|239.36|241.08|239.2|27
1738800330000|2025-02-06 00:05:30|241.11|239.23|240.89|239.01|241.11|239.23|240.65|238.77|36
1738800340000|2025-02-06 00:05:40|240.82|238.94|241.04|239.16|241.06|239.18|240.76|238.88|32
1738800350000|2025-02-06 00:05:50|241.08|239.2|241.11|239.23|241.14|239.26|241.04|239.16|34
1738800360000|2025-02-06 00:06:00|241.05|239.17|240.9|239.02|241.16|239.28|240.9|239.02|35
1738800370000|2025-02-06 00:06:10|240.92|239.04|240.72|238.84|241.1|239.22|240.64|238.76|35
1738800380000|2025-02-06 00:06:20|240.7|238.82|240.6|238.72|240.72|238.84|240.58|238.7|23
1738800390000|2025-02-06 00:06:30|240.62|238.74|241.23|239.35|241.25|239.37|240.62|238.74|18
1738800400000|2025-02-06 00:06:40|241.25|239.37|241.07|239.19|241.26|239.38|241.05|239.17|24
1738800410000|2025-02-06 00:06:50|241.05|239.17|240.64|238.76|241.05|239.17|240.64|238.76|31
1738800420000|2025-02-06 00:07:00|240.61|238.73|240.66|238.78|240.7|238.82|240.47|238.59|33
1738800430000|2025-02-06 00:07:10|240.67|238.79|240.27|238.39|240.67|238.79|240.24|238.36|32
1738800440000|2025-02-06 00:07:20|240.24|238.36|240.27|238.39|240.35|238.47|240.12|238.24|35
1738800450000|2025-02-06 00:07:30|240.29|238.41|240.55|238.67|240.55|238.67|240.15|238.27|29
1738800460000|2025-02-06 00:07:40|240.6|238.72|240.52|238.64|240.9|239.02|240.5|238.62|35
1738800470000|2025-02-06 00:07:50|240.51|238.63|240.59|238.71|240.67|238.79|240.51|238.63|25
1738800480000|2025-02-06 00:08:00|240.6|238.72|240.47|238.59|240.72|238.84|240.43|238.55|33
1738800490000|2025-02-06 00:08:10|240.43|238.55|240.22|238.34|240.43|238.55|240.2|238.32|30
1738800500000|2025-02-06 00:08:20|240.26|238.38|240.32|238.44|240.36|238.48|240.21|238.33|30
1738800510000|2025-02-06 00:08:30|240.29|238.41|240.17|238.29|240.31|238.43|240.12|238.24|31
1738800520000|2025-02-06 00:08:40|240.18|238.3|240.19|238.31|240.29|238.41|240.07|238.19|29
1738800530000|2025-02-06 00:08:50|240.2|238.32|240.3|238.42|240.3|238.42|240.08|238.2|30
1738800540000|2025-02-06 00:09:00|240.31|238.43|240.06|238.18|240.31|238.43|240.06|238.18|30
1738800550000|2025-02-06 00:09:10|240.02|238.14|240.03|238.15|240.03|238.15|239.88|238|32
1738800560000|2025-02-06 00:09:20|240.05|238.17|240.2|238.32|240.29|238.41|240.05|238.17|28
1738800570000|2025-02-06 00:09:30|240.16|238.28|240.13|238.25|240.27|238.39|240.07|238.19|30
1738800580000|2025-02-06 00:09:40|240.09|238.21|239.98|238.1|240.09|238.21|239.88|238|21
1738800590000|2025-02-06 00:09:50|239.97|238.09|240.14|238.26|240.15|238.27|239.92|238.04|22
1738800600000|2025-02-06 00:10:00|240.17|238.29|240.19|238.31|240.39|238.51|240.17|238.29|31
1738800610000|2025-02-06 00:10:10|240.18|238.3|240.1|238.22|240.23|238.35|240.02|238.14|28
1738800620000|2025-02-06 00:10:20|240.02|238.14|240.21|238.33|240.27|238.39|239.96|238.08|33
1738800630000|2025-02-06 00:10:30|240.23|238.35|240|238.12|240.26|238.38|240|238.12|33
1738800640000|2025-02-06 00:10:40|239.98|238.1|240.12|238.24|240.15|238.27|239.96|238.08|35
1738800650000|2025-02-06 00:10:50|240.08|238.2|240.49|238.61|240.49|238.61|240.05|238.17|28
1738800660000|2025-02-06 00:11:00|240.47|238.59|240.84|238.96|240.84|238.96|240.37|238.49|33
1738800670000|2025-02-06 00:11:10|240.85|238.97|240.69|238.81|240.85|238.97|240.68|238.8|29
1738800680000|2025-02-06 00:11:20|240.67|238.79|240.76|238.88|240.87|238.99|240.67|238.79|28
1738800690000|2025-02-06 00:11:30|240.77|238.89|240.75|238.87|240.84|238.96|240.69|238.81|27
1738800700000|2025-02-06 00:11:40|240.74|238.86|240.63|238.75|240.74|238.86|240.44|238.56|31
1738800710000|2025-02-06 00:11:50|240.64|238.76|240.55|238.67|240.64|238.76|240.51|238.63|34
1738800720000|2025-02-06 00:12:00|240.57|238.69|240.71|238.83|240.71|238.83|240.47|238.59|31
1738800730000|2025-02-06 00:12:10|240.7|238.82|240.9|239.02|240.9|239.02|240.7|238.82|29
1738800740000|2025-02-06 00:12:20|240.89|239.01|241.05|239.17|241.05|239.17|240.8|238.92|27
1738800750000|2025-02-06 00:12:30|241.04|239.16|240.87|238.99|241.04|239.16|240.87|238.99|27
1738800760000|2025-02-06 00:12:40|240.86|238.98|241.07|239.19|241.07|239.19|240.8|238.92|28
1738800770000|2025-02-06 00:12:50|241.04|239.16|241.09|239.21|241.22|239.34|241.04|239.16|28
1738800780000|2025-02-06 00:13:00|241.05|239.17|241.1|239.22|241.1|239.22|240.97|239.09|17
1738800790000|2025-02-06 00:13:10|241.13|239.25|241|239.12|241.13|239.25|240.99|239.11|17
1738800800000|2025-02-06 00:13:20|241.05|239.17|241.27|239.39|241.29|239.41|241.05|239.17|19
1738800810000|2025-02-06 00:13:30|241.21|239.33|241.34|239.46|241.34|239.46|241.13|239.25|19
1738800820000|2025-02-06 00:13:40|241.38|239.5|241.67|239.79|241.71|239.83|241.38|239.5|25
1738800830000|2025-02-06 00:13:50|241.66|239.78|241.85|239.97|241.85|239.97|241.6|239.72|23
1738800840000|2025-02-06 00:14:00|241.88|240|241.77|239.89|241.88|240|241.72|239.84|27
1738800850000|2025-02-06 00:14:10|241.78|239.9|241.86|239.98|241.86|239.98|241.77|239.89|20
1738800860000|2025-02-06 00:14:20|241.88|240|241.92|240.04|241.94|240.06|241.86|239.98|11
1738800870000|2025-02-06 00:14:30|241.97|240.09|242.25|240.37|242.25|240.37|241.91|240.03|18
1738800880000|2025-02-06 00:14:40|242.26|240.38|242.07|240.19|242.26|240.38|242.07|240.19|30
1738800890000|2025-02-06 00:14:50|242.06|240.18|241.67|239.79|242.06|240.18|241.67|239.79|21
1738800900000|2025-02-06 00:15:00|241.7|239.82|241.78|239.9|241.82|239.94|241.67|239.79|21
1738800910000|2025-02-06 00:15:10|241.79|239.91|241.69|239.81|241.79|239.91|241.66|239.78|18
1738800920000|2025-02-06 00:15:20|241.7|239.82|241.73|239.85|241.75|239.87|241.66|239.78|19
1738800930000|2025-02-06 00:15:30|241.72|239.84|241.28|239.4|241.72|239.84|241.28|239.4|23
1738800940000|2025-02-06 00:15:40|241.3|239.42|241.38|239.5|241.45|239.57|241.3|239.42|28
1738800950000|2025-02-06 00:15:50|241.37|239.49|241.33|239.45|241.43|239.55|241.18|239.3|28
1738800960000|2025-02-06 00:16:00|241.34|239.46|241.36|239.48|241.38|239.5|241.17|239.29|30
1738800970000|2025-02-06 00:16:10|241.35|239.47|241.41|239.53|241.46|239.58|241.28|239.4|25
1738800980000|2025-02-06 00:16:20|241.42|239.54|241.51|239.63|241.52|239.64|241.4|239.52|29
1738800990000|2025-02-06 00:16:30|241.55|239.67|241.66|239.78|241.69|239.81|241.49|239.61|26
1738801000000|2025-02-06 00:16:40|241.67|239.79|241.77|239.89|241.78|239.9|241.56|239.68|21
1738801010000|2025-02-06 00:16:50|241.78|239.9|241.88|240|241.91|240.03|241.67|239.79|21
1738801020000|2025-02-06 00:17:00|241.98|240.1|242.12|240.24|242.18|240.3|241.98|240.1|31
1738801030000|2025-02-06 00:17:10|242.11|240.23|242.18|240.3|242.18|240.3|242.02|240.14|28
1738801040000|2025-02-06 00:17:20|242.19|240.31|242.43|240.55|242.43|240.55|242.08|240.2|23
1738801050000|2025-02-06 00:17:30|242.4|240.52|242.18|240.3|242.4|240.52|242.17|240.29|10
1738801060000|2025-02-06 00:17:40|242.14|240.26|241.95|240.07|242.16|240.28|241.87|239.99|23
1738801070000|2025-02-06 00:17:50|241.94|240.06|241.78|239.9|242.01|240.13|241.73|239.85|30
1738801080000|2025-02-06 00:18:00|241.75|239.87|241.7|239.82|241.78|239.9|241.63|239.75|26
1738801090000|2025-02-06 00:18:10|241.72|239.84|241.75|239.87|241.76|239.88|241.55|239.67|32
1738801100000|2025-02-06 00:18:20|241.74|239.86|241.93|240.05|241.93|240.05|241.7|239.82|31
1738801110000|2025-02-06 00:18:30|241.94|240.06|242.14|240.26|242.21|240.33|241.94|240.06|19
1738801120000|2025-02-06 00:18:40|242.15|240.27|242.15|240.27|242.16|240.28|242.07|240.19|24
1738801130000|2025-02-06 00:18:50|242.19|240.31|242.17|240.29|242.32|240.44|242.17|240.29|20
1738801140000|2025-02-06 00:19:00|242.19|240.31|241.9|240.02|242.23|240.35|241.9|240.02|30
1738801150000|2025-02-06 00:19:10|241.89|240.01|241.96|240.08|242.05|240.17|241.88|240|22
1738801160000|2025-02-06 00:19:20|241.97|240.09|241.97|240.09|242.05|240.17|241.95|240.07|27
1738801170000|2025-02-06 00:19:30|241.96|240.08|241.66|239.78|241.96|240.08|241.56|239.68|27
1738801180000|2025-02-06 00:19:40|241.7|239.82|241.55|239.67|241.71|239.83|241.55|239.67|22
1738801190000|2025-02-06 00:19:50|241.51|239.63|241.67|239.79|241.67|239.79|241.4|239.52|26
1738801200000|2025-02-06 00:20:00|241.64|239.76|241.6|239.72|241.7|239.82|241.6|239.72|22
1738801210000|2025-02-06 00:20:10|241.61|239.73|241.57|239.69|241.66|239.78|241.44|239.56|31
1738801220000|2025-02-06 00:20:20|241.56|239.68|241.7|239.82|241.7|239.82|241.48|239.6|26
1738801230000|2025-02-06 00:20:30|241.72|239.84|242.07|240.19|242.07|240.19|241.72|239.84|28
1738801240000|2025-02-06 00:20:40|242.08|240.2|242.08|240.2|242.27|240.39|241.99|240.11|28
1738801250000|2025-02-06 00:20:50|242.1|240.22|242.25|240.37|242.25|240.37|242.02|240.14|28
1738801260000|2025-02-06 00:21:00|242.26|240.38|242.62|240.74|242.65|240.77|242.24|240.36|25
1738801270000|2025-02-06 00:21:10|242.61|240.73|242.67|240.79|242.71|240.83|242.57|240.69|24
1738801280000|2025-02-06 00:21:20|242.65|240.77|242.39|240.51|242.7|240.82|242.39|240.51|24
1738801290000|2025-02-06 00:21:30|242.32|240.44|242.3|240.42|242.43|240.55|242.29|240.41|31
1738801300000|2025-02-06 00:21:40|242.27|240.39|242.09|240.21|242.27|240.39|242.09|240.21|24
1738801310000|2025-02-06 00:21:50|242.1|240.22|242.18|240.3|242.18|240.3|241.91|240.03|28
1738801320000|2025-02-06 00:22:00|242.23|240.35|242.4|240.52|242.4|240.52|242.17|240.29|26
1738801330000|2025-02-06 00:22:10|242.38|240.5|242.45|240.57|242.46|240.58|242.36|240.48|24
1738801340000|2025-02-06 00:22:20|242.47|240.59|242.81|240.93|242.81|240.93|242.4|240.52|26
1738801350000|2025-02-06 00:22:30|242.68|240.8|242.72|240.84|242.82|240.94|242.68|240.8|18
1738801360000|2025-02-06 00:22:40|242.74|240.86|242.87|240.99|242.87|240.99|242.72|240.84|21
1738801370000|2025-02-06 00:22:50|242.9|241.02|242.79|240.91|242.9|241.02|242.79|240.91|22
1738801380000|2025-02-06 00:23:00|242.76|240.88|242.7|240.82|242.79|240.91|242.65|240.77|26
1738801390000|2025-02-06 00:23:10|242.69|240.81|242.55|240.67|242.74|240.86|242.52|240.64|30
1738801400000|2025-02-06 00:23:20|242.53|240.65|242.55|240.67|242.6|240.72|242.5|240.62|17
1738801410000|2025-02-06 00:23:30|242.57|240.69|242.54|240.66|242.59|240.71|242.54|240.66|19
1738801420000|2025-02-06 00:23:40|242.55|240.67|242.11|240.23|242.56|240.68|242.09|240.21|25
1738801430000|2025-02-06 00:23:50|242.14|240.26|242.28|240.4|242.28|240.4|242.14|240.26|14
1738801440000|2025-02-06 00:24:00|242.23|240.35|242.4|240.52|242.4|240.52|242.2|240.32|27
1738801450000|2025-02-06 00:24:10|242.41|240.53|242.55|240.67|242.59|240.71|242.41|240.53|20
1738801460000|2025-02-06 00:24:20|242.58|240.7|242.37|240.49|242.58|240.7|242.35|240.47|25
1738801470000|2025-02-06 00:24:30|242.4|240.52|242.42|240.54|242.44|240.56|242.38|240.5|19
1738801480000|2025-02-06 00:24:40|242.43|240.55|242.19|240.31|242.44|240.56|242.19|240.31|23
1738801490000|2025-02-06 00:24:50|242.18|240.3|242.08|240.2|242.18|240.3|241.95|240.07|31
1738801500000|2025-02-06 00:25:00|242.07|240.19|242.01|240.13|242.07|240.19|242|240.12|19
1738801510000|2025-02-06 00:25:10|241.99|240.11|241.97|240.09|242.03|240.15|241.91|240.03|22
1738801520000|2025-02-06 00:25:20|241.98|240.1|242.07|240.19|242.16|240.28|241.98|240.1|25
1738801530000|2025-02-06 00:25:30|242.03|240.15|242.1|240.22|242.1|240.22|241.98|240.1|25
1738801540000|2025-02-06 00:25:40|242.11|240.23|242.07|240.19|242.12|240.24|242.04|240.16|18
1738801550000|2025-02-06 00:25:50|242.06|240.18|242.02|240.14|242.08|240.2|241.97|240.09|23
1738801560000|2025-02-06 00:26:00|242.03|240.15|242.02|240.14|242.05|240.17|241.86|239.98|24
1738801570000|2025-02-06 00:26:10|242.06|240.18|241.92|240.04|242.06|240.18|241.78|239.9|25
1738801580000|2025-02-06 00:26:20|241.95|240.07|242.01|240.13|242.06|240.18|241.94|240.06|21
1738801590000|2025-02-06 00:26:30|242|240.12|242|240.12|242.1|240.22|241.95|240.07|25
1738801600000|2025-02-06 00:26:40|242.02|240.14|241.97|240.09|242.06|240.18|241.95|240.07|18
1738801610000|2025-02-06 00:26:50|241.94|240.06|241.77|239.89|241.94|240.06|241.77|239.89|12
1738801620000|2025-02-06 00:27:00|241.76|239.88|241.77|239.89|241.88|240|241.7|239.82|30
1738801630000|2025-02-06 00:27:10|241.75|239.87|241.54|239.66|241.75|239.87|241.45|239.57|26
1738801640000|2025-02-06 00:27:20|241.55|239.67|241.58|239.7|241.59|239.71|241.46|239.58|25
1738801650000|2025-02-06 00:27:30|241.57|239.69|241.78|239.9|241.84|239.96|241.57|239.69|29
1738801660000|2025-02-06 00:27:40|241.81|239.93|241.79|239.91|241.83|239.95|241.76|239.88|22
1738801670000|2025-02-06 00:27:50|241.8|239.92|241.69|239.81|241.81|239.93|241.68|239.8|21
1738801680000|2025-02-06 00:28:00|241.63|239.75|241.51|239.63|241.64|239.76|241.51|239.63|26
1738801690000|2025-02-06 00:28:10|241.52|239.64|241.5|239.62|241.53|239.65|241.44|239.56|22
1738801700000|2025-02-06 00:28:20|241.49|239.61|241.5|239.62|241.62|239.74|241.49|239.61|25
1738801710000|2025-02-06 00:28:30|241.45|239.57|241.25|239.37|241.45|239.57|241.18|239.3|15
1738801720000|2025-02-06 00:28:40|241.29|239.41|241.15|239.27|241.34|239.46|241.15|239.27|22
1738801730000|2025-02-06 00:28:50|241.16|239.28|241.07|239.19|241.17|239.29|241.03|239.15|28
1738801740000|2025-02-06 00:29:00|241.08|239.2|241.23|239.35|241.23|239.35|241.07|239.19|21
1738801750000|2025-02-06 00:29:10|241.21|239.33|241.26|239.38|241.28|239.4|241.17|239.29|25
1738801760000|2025-02-06 00:29:20|241.3|239.42|241.54|239.66|241.55|239.67|241.3|239.42|23
1738801770000|2025-02-06 00:29:30|241.49|239.61|241.33|239.45|241.49|239.61|241.33|239.45|15
1738801780000|2025-02-06 00:29:40|241.34|239.46|241.31|239.43|241.34|239.46|241.23|239.35|23
1738801790000|2025-02-06 00:29:50|241.33|239.45|241.26|239.38|241.34|239.46|241.16|239.28|16
1738801800000|2025-02-06 00:30:00|241.27|239.39|241.06|239.18|241.28|239.4|241.05|239.17|24
1738801810000|2025-02-06 00:30:10|241.04|239.16|241.43|239.55|241.44|239.56|241.04|239.16|28
1738801820000|2025-02-06 00:30:20|241.42|239.54|241.16|239.28|241.42|239.54|241.15|239.27|19
1738801830000|2025-02-06 00:30:30|241.19|239.31|241.08|239.2|241.29|239.41|241.08|239.2|19
1738801840000|2025-02-06 00:30:40|241.07|239.19|241.03|239.15|241.09|239.21|241.03|239.15|12
1738801850000|2025-02-06 00:30:50|241.06|239.18|241.1|239.22|241.2|239.32|241.03|239.15|26
1738801860000|2025-02-06 00:31:00|241.09|239.21|241.05|239.17|241.13|239.25|241.02|239.14|12
1738801870000|2025-02-06 00:31:10|241.09|239.21|241.21|239.33|241.21|239.33|241.04|239.16|24
1738801880000|2025-02-06 00:31:20|241.22|239.34|241.08|239.2|241.22|239.34|241.08|239.2|24
1738801890000|2025-02-06 00:31:30|241.02|239.14|240.9|239.02|241.02|239.14|240.9|239.02|19
1738801900000|2025-02-06 00:31:40|240.88|239|240.77|238.89|240.88|239|240.77|238.89|18
1738801910000|2025-02-06 00:31:50|240.78|238.9|240.76|238.88|240.83|238.95|240.74|238.86|16
1738801920000|2025-02-06 00:32:00|240.73|238.85|240.69|238.81|240.81|238.93|240.66|238.78|23
1738801930000|2025-02-06 00:32:10|240.7|238.82|240.83|238.95|240.86|238.98|240.65|238.77|20
1738801940000|2025-02-06 00:32:20|240.85|238.97|241.02|239.14|241.03|239.15|240.85|238.97|24
1738801950000|2025-02-06 00:32:30|241.01|239.13|240.92|239.04|241.01|239.13|240.84|238.96|27
1738801960000|2025-02-06 00:32:40|240.95|239.07|240.92|239.04|240.96|239.08|240.78|238.9|27
1738801970000|2025-02-06 00:32:50|240.91|239.03|241.04|239.16|241.06|239.18|240.86|238.98|20
1738801980000|2025-02-06 00:33:00|241.05|239.17|241.12|239.24|241.15|239.27|241.02|239.14|15
1738801990000|2025-02-06 00:33:10|241.09|239.21|241.39|239.51|241.39|239.51|241.09|239.21|12
1738802000000|2025-02-06 00:33:20|241.37|239.49|241.68|239.8|241.68|239.8|241.36|239.48|24
1738802010000|2025-02-06 00:33:30|241.69|239.81|241.58|239.7|241.71|239.83|241.53|239.65|27
1738802020000|2025-02-06 00:33:40|241.59|239.71|241.47|239.59|241.59|239.71|241.35|239.47|27
1738802030000|2025-02-06 00:33:50|241.46|239.58|241.4|239.52|241.48|239.6|241.38|239.5|21
1738802040000|2025-02-06 00:34:00|241.39|239.51|241.6|239.72|241.6|239.72|241.39|239.51|28
1738802050000|2025-02-06 00:34:10|241.58|239.7|241.57|239.69|241.64|239.76|241.5|239.62|29
1738802060000|2025-02-06 00:34:20|241.55|239.67|241.68|239.8|241.68|239.8|241.55|239.67|27
1738802070000|2025-02-06 00:34:30|241.7|239.82|241.53|239.65|241.73|239.85|241.53|239.65|12
1738802080000|2025-02-06 00:34:40|241.52|239.64|241.32|239.44|241.52|239.64|241.32|239.44|24
1738802090000|2025-02-06 00:34:50|241.33|239.45|241.38|239.5|241.4|239.52|241.25|239.37|30
1738802100000|2025-02-06 00:35:00|241.39|239.51|241.32|239.44|241.44|239.56|241.28|239.4|26
1738802110000|2025-02-06 00:35:10|241.29|239.41|241.23|239.35|241.32|239.44|241.15|239.27|27
1738802120000|2025-02-06 00:35:20|241.22|239.34|241.36|239.48|241.37|239.49|241.21|239.33|20
1738802130000|2025-02-06 00:35:30|241.35|239.47|241.67|239.79|241.67|239.79|241.35|239.47|27
1738802140000|2025-02-06 00:35:40|241.66|239.78|241.8|239.92|241.81|239.93|241.61|239.73|17
1738802150000|2025-02-06 00:35:50|241.78|239.9|241.68|239.8|241.79|239.91|241.6|239.72|23
1738802160000|2025-02-06 00:36:00|241.66|239.78|241.55|239.67|241.66|239.78|241.55|239.67|10
1738802170000|2025-02-06 00:36:10|241.6|239.72|241.8|239.92|241.8|239.92|241.48|239.6|19
1738802180000|2025-02-06 00:36:20|241.77|239.89|242.05|240.17|242.11|240.23|241.77|239.89|20
1738802190000|2025-02-06 00:36:30|242.03|240.15|241.98|240.1|242.06|240.18|241.94|240.06|24
1738802200000|2025-02-06 00:36:40|241.96|240.08|242.11|240.23|242.17|240.29|241.96|240.08|26
1738802210000|2025-02-06 00:36:50|242.1|240.22|242.15|240.27|242.15|240.27|242.06|240.18|20
1738802220000|2025-02-06 00:37:00|242.07|240.19|242.09|240.21|242.14|240.26|242|240.12|24
1738802230000|2025-02-06 00:37:10|242.14|240.26|242.3|240.42|242.35|240.47|242.14|240.26|19
1738802240000|2025-02-06 00:37:20|242.31|240.43|242.12|240.24|242.31|240.43|242.11|240.23|21
1738802250000|2025-02-06 00:37:30|242.11|240.23|242.11|240.23|242.24|240.36|242.1|240.22|17
1738802260000|2025-02-06 00:37:40|242.07|240.19|241.86|239.98|242.07|240.19|241.83|239.95|15
1738802270000|2025-02-06 00:37:50|241.87|239.99|241.96|240.08|241.96|240.08|241.82|239.94|15
1738802280000|2025-02-06 00:38:00|242.04|240.16|242.17|240.29|242.19|240.31|241.98|240.1|25
1738802290000|2025-02-06 00:38:10|242.2|240.32|242.19|240.31|242.22|240.34|242.1|240.22|23
1738802300000|2025-02-06 00:38:20|242.2|240.32|242.27|240.39|242.3|240.42|242.13|240.25|24
1738802310000|2025-02-06 00:38:30|242.26|240.38|242.09|240.21|242.28|240.4|242.08|240.2|20
1738802320000|2025-02-06 00:38:40|242.11|240.23|242.14|240.26|242.21|240.33|242.11|240.23|23
1738802330000|2025-02-06 00:38:50|242.13|240.25|241.99|240.11|242.13|240.25|241.99|240.11|17
1738802340000|2025-02-06 00:39:00|242|240.12|241.96|240.08|242.03|240.15|241.83|239.95|19
1738802350000|2025-02-06 00:39:10|241.95|240.07|242|240.12|242.03|240.15|241.87|239.99|15
1738802360000|2025-02-06 00:39:20|242.01|240.13|241.92|240.04|242.01|240.13|241.92|240.04|17
1738802370000|2025-02-06 00:39:30|241.91|240.03|241.95|240.07|241.99|240.11|241.91|240.03|17
1738802380000|2025-02-06 00:39:40|241.9|240.02|241.77|239.89|241.95|240.07|241.77|239.89|16
1738802390000|2025-02-06 00:39:50|241.75|239.87|241.68|239.8|241.91|240.03|241.67|239.79|25
1738802400000|2025-02-06 00:40:00|241.67|239.79|241.71|239.83|241.73|239.85|241.66|239.78|16
1738802410000|2025-02-06 00:40:10|241.72|239.84|241.51|239.63|241.75|239.87|241.49|239.61|24
1738802420000|2025-02-06 00:40:20|241.5|239.62|241.56|239.68|241.61|239.73|241.49|239.61|31
1738802430000|2025-02-06 00:40:30|241.57|239.69|241.58|239.7|241.61|239.73|241.53|239.65|30
1738802440000|2025-02-06 00:40:40|241.6|239.72|241.78|239.9|241.8|239.92|241.6|239.72|19
1738802450000|2025-02-06 00:40:50|241.83|239.95|241.62|239.74|241.83|239.95|241.62|239.74|21
1738802460000|2025-02-06 00:41:00|241.63|239.75|241.85|239.97|241.85|239.97|241.63|239.75|17
1738802470000|2025-02-06 00:41:10|241.88|240|241.79|239.91|241.88|240|241.74|239.86|22
1738802480000|2025-02-06 00:41:20|241.78|239.9|241.59|239.71|241.86|239.98|241.59|239.71|26
1738802490000|2025-02-06 00:41:30|241.6|239.72|241.37|239.49|241.6|239.72|241.37|239.49|17
1738802500000|2025-02-06 00:41:40|241.38|239.5|241.32|239.44|241.38|239.5|241.27|239.39|13
1738802510000|2025-02-06 00:41:50|241.33|239.45|241.48|239.6|241.55|239.67|241.32|239.44|23
1738802520000|2025-02-06 00:42:00|241.4|239.52|241.46|239.58|241.53|239.65|241.38|239.5|21
1738802530000|2025-02-06 00:42:10|241.47|239.59|241.35|239.47|241.48|239.6|241.35|239.47|21
1738802540000|2025-02-06 00:42:20|241.34|239.46|241.26|239.38|241.34|239.46|241.24|239.36|22
1738802550000|2025-02-06 00:42:30|241.25|239.37|241.18|239.3|241.26|239.38|241.16|239.28|25
1738802560000|2025-02-06 00:42:40|241.16|239.28|241.02|239.14|241.16|239.28|240.99|239.11|22
1738802570000|2025-02-06 00:42:50|241.04|239.16|241.09|239.21|241.11|239.23|241.03|239.15|28
1738802580000|2025-02-06 00:43:00|241.12|239.24|241.18|239.3|241.2|239.32|240.97|239.09|24
1738802590000|2025-02-06 00:43:10|241.14|239.26|241.04|239.16|241.16|239.28|241|239.12|23
1738802600000|2025-02-06 00:43:20|241.05|239.17|241.09|239.21|241.12|239.24|241.04|239.16|28
1738802610000|2025-02-06 00:43:30|241.1|239.22|241.09|239.21|241.14|239.26|241.04|239.16|21
1738802620000|2025-02-06 00:43:40|241.07|239.19|240.99|239.11|241.07|239.19|240.96|239.08|16
1738802630000|2025-02-06 00:43:50|241.04|239.16|241.22|239.34|241.24|239.36|241.04|239.16|19
1738802640000|2025-02-06 00:44:00|241.24|239.36|241.11|239.23|241.34|239.46|241.1|239.22|20
1738802650000|2025-02-06 00:44:10|241.12|239.24|241.16|239.28|241.17|239.29|241.11|239.23|14
1738802660000|2025-02-06 00:44:20|241.15|239.27|241.26|239.38|241.26|239.38|241.12|239.24|17
1738802670000|2025-02-06 00:44:30|241.27|239.39|241.29|239.41|241.3|239.42|241.22|239.34|25
1738802680000|2025-02-06 00:44:40|241.3|239.42|241.41|239.53|241.48|239.6|241.3|239.42|19
1738802690000|2025-02-06 00:44:50|241.4|239.52|241.48|239.6|241.48|239.6|241.38|239.5|20
1738802700000|2025-02-06 00:45:00|241.47|239.59|241.31|239.43|241.53|239.65|241.3|239.42|23
1738802710000|2025-02-06 00:45:10|241.33|239.45|241.17|239.29|241.33|239.45|241.11|239.23|21
1738802720000|2025-02-06 00:45:20|241.16|239.28|241.1|239.22|241.2|239.32|241.1|239.22|16
1738802730000|2025-02-06 00:45:30|241.08|239.2|240.77|238.89|241.08|239.2|240.77|238.89|18
1738802740000|2025-02-06 00:45:40|240.78|238.9|240.71|238.83|240.92|239.04|240.7|238.82|31
1738802750000|2025-02-06 00:45:50|240.7|238.82|240.63|238.75|240.7|238.82|240.63|238.75|10
1738802760000|2025-02-06 00:46:00|240.61|238.73|240.48|238.6|240.61|238.73|240.45|238.57|14
1738802770000|2025-02-06 00:46:10|240.47|238.59|240.23|238.35|240.47|238.59|240.23|238.35|13
1738802780000|2025-02-06 00:46:20|240.26|238.38|240.21|238.33|240.37|238.49|240.21|238.33|22
1738802790000|2025-02-06 00:46:30|240.2|238.32|240.41|238.53|240.41|238.53|240.2|238.32|14
1738802800000|2025-02-06 00:46:40|240.43|238.55|240.28|238.4|240.54|238.66|240.28|238.4|25
1738802810000|2025-02-06 00:46:50|240.32|238.44|240.34|238.46|240.37|238.49|240.31|238.43|12
1738802820000|2025-02-06 00:47:00|240.35|238.47|240.49|238.61|240.49|238.61|240.33|238.45|20
1738802830000|2025-02-06 00:47:10|240.48|238.6|240.32|238.44|240.48|238.6|240.29|238.41|22
1738802840000|2025-02-06 00:47:20|240.34|238.46|240.33|238.45|240.34|238.46|240.22|238.34|17
1738802850000|2025-02-06 00:47:30|240.36|238.48|240.37|238.49|240.48|238.6|240.33|238.45|22
1738802860000|2025-02-06 00:47:40|240.36|238.48|240.4|238.52|240.4|238.52|240.32|238.44|14
1738802870000|2025-02-06 00:47:50|240.43|238.55|240.48|238.6|240.52|238.64|240.42|238.54|18
1738802880000|2025-02-06 00:48:00|240.47|238.59|240.67|238.79|240.68|238.8|240.47|238.59|16
1738802890000|2025-02-06 00:48:10|240.66|238.78|240.48|238.6|240.66|238.78|240.46|238.58|25
1738802900000|2025-02-06 00:48:20|240.5|238.62|240.44|238.56|240.54|238.66|240.44|238.56|21
1738802910000|2025-02-06 00:48:30|240.42|238.54|240.26|238.38|240.46|238.58|240.26|238.38|22
1738802920000|2025-02-06 00:48:40|240.27|238.39|240.37|238.49|240.37|238.49|240.23|238.35|12
1738802930000|2025-02-06 00:48:50|240.34|238.46|240.31|238.43|240.37|238.49|240.31|238.43|16
1738802940000|2025-02-06 00:49:00|240.29|238.41|240.35|238.47|240.37|238.49|240.22|238.34|14
1738802950000|2025-02-06 00:49:10|240.34|238.46|240.24|238.36|240.34|238.46|240.24|238.36|8
1738802970000|2025-02-06 00:49:30|240.26|238.38|240.31|238.43|240.32|238.44|240.25|238.37|14
1738802980000|2025-02-06 00:49:40|240.35|238.47|240.38|238.5|240.38|238.5|240.21|238.33|25
1738802990000|2025-02-06 00:49:50|240.39|238.51|240.44|238.56|240.44|238.56|240.35|238.47|14
1738803000000|2025-02-06 00:50:00|240.41|238.53|240.38|238.5|240.41|238.53|240.32|238.44|17
1738803010000|2025-02-06 00:50:10|240.39|238.51|240.53|238.65|240.53|238.65|240.34|238.46|19
1738803020000|2025-02-06 00:50:20|240.54|238.66|240.5|238.62|240.59|238.71|240.5|238.62|18
1738803030000|2025-02-06 00:50:30|240.52|238.64|240.37|238.49|240.52|238.64|240.32|238.44|24
1738803040000|2025-02-06 00:50:40|240.38|238.5|240.27|238.39|240.38|238.5|240.23|238.35|23
1738803050000|2025-02-06 00:50:50|240.24|238.36|240.51|238.63|240.51|238.63|240.24|238.36|23
1738803060000|2025-02-06 00:51:00|240.49|238.61|240.34|238.46|240.5|238.62|240.31|238.43|28
1738803070000|2025-02-06 00:51:10|240.33|238.45|240.57|238.69|240.57|238.69|240.33|238.45|29
1738803080000|2025-02-06 00:51:20|240.58|238.7|240.66|238.78|240.77|238.89|240.58|238.7|19
1738803090000|2025-02-06 00:51:30|240.63|238.75|240.45|238.57|240.63|238.75|240.45|238.57|17
1738803100000|2025-02-06 00:51:40|240.51|238.63|240.39|238.51|240.51|238.63|240.35|238.47|19
1738803110000|2025-02-06 00:51:50|240.38|238.5|240.27|238.39|240.38|238.5|240.27|238.39|21
1738803120000|2025-02-06 00:52:00|240.26|238.38|240.26|238.38|240.34|238.46|240.25|238.37|25
1738803130000|2025-02-06 00:52:10|240.25|238.37|240.25|238.37|240.3|238.42|240.22|238.34|19
1738803140000|2025-02-06 00:52:20|240.26|238.38|240.47|238.59|240.48|238.6|240.25|238.37|19
1738803150000|2025-02-06 00:52:30|240.51|238.63|240.57|238.69|240.57|238.69|240.4|238.52|19
1738803160000|2025-02-06 00:52:40|240.58|238.7|240.75|238.87|240.75|238.87|240.58|238.7|16
1738803170000|2025-02-06 00:52:50|240.78|238.9|240.72|238.84|240.8|238.92|240.65|238.77|24
1738803180000|2025-02-06 00:53:00|240.71|238.83|240.67|238.79|240.73|238.85|240.62|238.74|16
1738803190000|2025-02-06 00:53:10|240.66|238.78|240.5|238.62|240.67|238.79|240.46|238.58|23
1738803200000|2025-02-06 00:53:20|240.51|238.63|240.41|238.53|240.52|238.64|240.38|238.5|20
1738803210000|2025-02-06 00:53:30|240.42|238.54|240.36|238.48|240.47|238.59|240.36|238.48|20
1738803220000|2025-02-06 00:53:40|240.37|238.49|240.4|238.52|240.42|238.54|240.37|238.49|19
1738803230000|2025-02-06 00:53:50|240.35|238.47|240.31|238.43|240.37|238.49|240.31|238.43|22
1738803240000|2025-02-06 00:54:00|240.33|238.45|240.13|238.25|240.34|238.46|240.06|238.18|26
1738803250000|2025-02-06 00:54:10|240.12|238.24|240.02|238.14|240.14|238.26|240.02|238.14|18
1738803260000|2025-02-06 00:54:20|240.01|238.13|240.09|238.21|240.14|238.26|240.01|238.13|18
1738803270000|2025-02-06 00:54:30|240.08|238.2|239.89|238.01|240.08|238.2|239.89|238.01|21
1738803280000|2025-02-06 00:54:40|239.87|237.99|239.95|238.07|239.97|238.09|239.83|237.95|23
1738803290000|2025-02-06 00:54:50|239.96|238.08|240.07|238.19|240.09|238.21|239.96|238.08|21
1738803300000|2025-02-06 00:55:00|240.03|238.15|240.07|238.19|240.1|238.22|240.02|238.14|17
1738803310000|2025-02-06 00:55:10|240.08|238.2|240.27|238.39|240.27|238.39|240.08|238.2|19
1738803320000|2025-02-06 00:55:20|240.29|238.41|240.41|238.53|240.45|238.57|240.29|238.41|22
1738803330000|2025-02-06 00:55:30|240.4|238.52|240.26|238.38|240.4|238.52|240.19|238.31|33
1738803340000|2025-02-06 00:55:40|240.25|238.37|240.19|238.31|240.26|238.38|240.15|238.27|23
1738803350000|2025-02-06 00:55:50|240.2|238.32|240.22|238.34|240.28|238.4|240.2|238.32|16
1738803360000|2025-02-06 00:56:00|240.19|238.31|240.27|238.39|240.28|238.4|240.14|238.26|27
1738803370000|2025-02-06 00:56:10|240.28|238.4|240.33|238.45|240.34|238.46|240.23|238.35|27
1738803380000|2025-02-06 00:56:20|240.31|238.43|240.26|238.38|240.35|238.47|240.26|238.38|23
1738803390000|2025-02-06 00:56:30|240.27|238.39|240.1|238.22|240.29|238.41|240.1|238.22|21
1738803400000|2025-02-06 00:56:40|240.11|238.23|240.13|238.25|240.18|238.3|240.06|238.18|19
1738803410000|2025-02-06 00:56:50|240.14|238.26|240.13|238.25|240.21|238.33|240.11|238.23|21
1738803420000|2025-02-06 00:57:00|240.15|238.27|240.3|238.42|240.36|238.48|240.15|238.27|28
1738803430000|2025-02-06 00:57:10|240.31|238.43|240.19|238.31|240.31|238.43|240.18|238.3|23
1738803440000|2025-02-06 00:57:20|240.2|238.32|240.23|238.35|240.26|238.38|240.19|238.31|14
1738803450000|2025-02-06 00:57:30|240.22|238.34|240.4|238.52|240.4|238.52|240.22|238.34|19
1738803460000|2025-02-06 00:57:40|240.39|238.51|240.27|238.39|240.39|238.51|240.25|238.37|21
1738803470000|2025-02-06 00:57:50|240.26|238.38|240.29|238.41|240.3|238.42|240.26|238.38|17
1738803480000|2025-02-06 00:58:00|240.3|238.42|240.28|238.4|240.3|238.42|240.25|238.37|14
1738803490000|2025-02-06 00:58:10|240.27|238.39|240.25|238.37|240.33|238.45|240.24|238.36|20
1738803500000|2025-02-06 00:58:20|240.26|238.38|240.25|238.37|240.29|238.41|240.24|238.36|13
1738803510000|2025-02-06 00:58:30|240.29|238.41|240.32|238.44|240.34|238.46|240.26|238.38|22
1738803520000|2025-02-06 00:58:40|240.28|238.4|240.28|238.4|240.28|238.4|240.24|238.36|19
1738803530000|2025-02-06 00:58:50|240.27|238.39|240.43|238.55|240.43|238.55|240.27|238.39|14
1738803540000|2025-02-06 00:59:00|240.41|238.53|240.29|238.41|240.41|238.53|240.29|238.41|18
1738803550000|2025-02-06 00:59:10|240.28|238.4|240.44|238.56|240.46|238.58|240.28|238.4|16
1738803560000|2025-02-06 00:59:20|240.46|238.58|240.29|238.41|240.46|238.58|240.29|238.41|21
1738803570000|2025-02-06 00:59:30|240.3|238.42|240.05|238.17|240.32|238.44|240.05|238.17|22
1738803580000|2025-02-06 00:59:40|240.04|238.16|240.02|238.14|240.08|238.2|240.02|238.14|8
1738803590000|2025-02-06 00:59:50|239.98|238.1|240.07|238.19|240.07|238.19|239.98|238.1|22
1738803600000|2025-02-06 01:00:00|240.08|238.2|239.96|238.08|240.11|238.23|239.9|238.02|21
1738803610000|2025-02-06 01:00:10|239.94|238.06|239.82|237.94|239.98|238.1|239.8|237.92|21
1738803620000|2025-02-06 01:00:20|239.86|237.98|239.86|237.98|239.86|237.98|239.79|237.91|7
1738803630000|2025-02-06 01:00:30|239.83|237.95|239.8|237.92|239.86|237.98|239.78|237.9|14
1738803640000|2025-02-06 01:00:40|239.78|237.9|239.61|237.73|239.84|237.96|239.61|237.73|12
1738803650000|2025-02-06 01:00:50|239.54|237.66|239.48|237.6|239.59|237.71|239.47|237.59|19
1738803660000|2025-02-06 01:01:00|239.49|237.61|239.44|237.56|239.49|237.61|239.36|237.48|24
1738803670000|2025-02-06 01:01:10|239.42|237.54|239.58|237.7|239.61|237.73|239.38|237.5|25
1738803680000|2025-02-06 01:01:20|239.57|237.69|239.72|237.84|239.72|237.84|239.55|237.67|30
1738803690000|2025-02-06 01:01:30|239.73|237.85|239.64|237.76|239.83|237.95|239.62|237.74|22
1738803700000|2025-02-06 01:01:40|239.62|237.74|239.47|237.59|239.62|237.74|239.45|237.57|21
1738803710000|2025-02-06 01:01:50|239.42|237.54|239.33|237.45|239.48|237.6|239.31|237.43|17
1738803720000|2025-02-06 01:02:00|239.31|237.43|239.29|237.41|239.36|237.48|239.26|237.38|18
1738803730000|2025-02-06 01:02:10|239.3|237.42|239.16|237.28|239.3|237.42|239.16|237.28|15
1738803740000|2025-02-06 01:02:20|239.19|237.31|239.28|237.4|239.29|237.41|239.19|237.31|14
1738803750000|2025-02-06 01:02:30|239.27|237.39|238.84|236.96|239.27|237.39|238.84|236.96|22
1738803760000|2025-02-06 01:02:40|238.85|236.97|238.79|236.91|238.85|236.97|238.78|236.9|26
1738803770000|2025-02-06 01:02:50|238.78|236.9|238.72|236.84|238.82|236.94|238.69|236.81|20
1738803780000|2025-02-06 01:03:00|238.67|236.79|238.64|236.76|238.67|236.79|238.58|236.7|23
1738803790000|2025-02-06 01:03:10|238.63|236.75|238.66|236.78|238.68|236.8|238.59|236.71|22
1738803800000|2025-02-06 01:03:20|238.68|236.8|238.66|236.78|238.69|236.81|238.64|236.76|10
1738803810000|2025-02-06 01:03:30|238.64|236.76|238.78|236.9|238.96|237.08|238.64|236.76|28
1738803820000|2025-02-06 01:03:40|238.77|236.89|238.66|236.78|238.77|236.89|238.63|236.75|18
1738803830000|2025-02-06 01:03:50|238.65|236.77|238.62|236.74|238.68|236.8|238.6|236.72|21
1738803840000|2025-02-06 01:04:00|238.63|236.75|238.91|237.03|238.93|237.05|238.63|236.75|29
1738803850000|2025-02-06 01:04:10|238.93|237.05|239.23|237.35|239.27|237.39|238.93|237.05|23
1738803860000|2025-02-06 01:04:20|239.22|237.34|239.34|237.46|239.38|237.5|239.22|237.34|17
1738803870000|2025-02-06 01:04:30|239.37|237.49|239.3|237.42|239.37|237.49|239.22|237.34|21
1738803880000|2025-02-06 01:04:40|239.34|237.46|239.66|237.78|239.66|237.78|239.34|237.46|27
1738803890000|2025-02-06 01:04:50|239.63|237.75|239.49|237.61|239.66|237.78|239.48|237.6|22
1738803900000|2025-02-06 01:05:00|239.48|237.6|239.45|237.57|239.61|237.73|239.45|237.57|24
1738803910000|2025-02-06 01:05:10|239.42|237.54|239.18|237.3|239.44|237.56|239.18|237.3|23
1738803920000|2025-02-06 01:05:20|239.16|237.28|239.4|237.52|239.41|237.53|239.08|237.2|26
1738803930000|2025-02-06 01:05:30|239.39|237.51|239.55|237.67|239.56|237.68|239.31|237.43|30
1738803940000|2025-02-06 01:05:40|239.56|237.68|239.61|237.73|239.61|237.73|239.47|237.59|21
1738803950000|2025-02-06 01:05:50|239.59|237.71|239.65|237.77|239.68|237.8|239.59|237.71|23
1738803960000|2025-02-06 01:06:00|239.71|237.83|239.92|238.04|239.92|238.04|239.71|237.83|28
1738803970000|2025-02-06 01:06:10|239.91|238.03|239.83|237.95|239.95|238.07|239.79|237.91|26
1738803980000|2025-02-06 01:06:20|239.86|237.98|239.82|237.94|239.91|238.03|239.81|237.93|25
1738803990000|2025-02-06 01:06:30|239.79|237.91|240.04|238.16|240.05|238.17|239.79|237.91|26
1738804000000|2025-02-06 01:06:40|240.03|238.15|240.03|238.15|240.05|238.17|240|238.12|19
1738804010000|2025-02-06 01:06:50|240.04|238.16|240.34|238.46|240.34|238.46|240.04|238.16|20
1738804020000|2025-02-06 01:07:00|240.35|238.47|240.5|238.62|240.54|238.66|240.35|238.47|26
1738804030000|2025-02-06 01:07:10|240.51|238.63|240.58|238.7|240.73|238.85|240.51|238.63|20
1738804040000|2025-02-06 01:07:20|240.57|238.69|240.78|238.9|240.78|238.9|240.57|238.69|24
1738804050000|2025-02-06 01:07:30|240.73|238.85|240.85|238.97|240.85|238.97|240.72|238.84|29
1738804060000|2025-02-06 01:07:40|240.86|238.98|240.96|239.08|241.02|239.14|240.85|238.97|18
1738804070000|2025-02-06 01:07:50|241.04|239.16|240.97|239.09|241.08|239.2|240.91|239.03|26
1738804080000|2025-02-06 01:08:00|240.93|239.05|240.98|239.1|240.99|239.11|240.71|238.83|33
1738804090000|2025-02-06 01:08:10|240.97|239.09|241.06|239.18|241.23|239.35|240.97|239.09|27
1738804100000|2025-02-06 01:08:20|241.1|239.22|241.29|239.41|241.3|239.42|241.08|239.2|26
1738804110000|2025-02-06 01:08:30|241.28|239.4|241.36|239.48|241.38|239.5|241.27|239.39|27
1738804120000|2025-02-06 01:08:40|241.31|239.43|241.26|239.38|241.32|239.44|241.25|239.37|26
1738804130000|2025-02-06 01:08:50|241.25|239.37|241.25|239.37|241.32|239.44|241.24|239.36|19
1738804140000|2025-02-06 01:09:00|241.26|239.38|241.52|239.64|241.52|239.64|241.25|239.37|25
1738804150000|2025-02-06 01:09:10|241.5|239.62|241.52|239.64|241.52|239.64|241.4|239.52|30
1738804160000|2025-02-06 01:09:20|241.5|239.62|241.38|239.5|241.52|239.64|241.38|239.5|30
1738804170000|2025-02-06 01:09:30|241.39|239.51|241.55|239.67|241.55|239.67|241.35|239.47|20
1738804180000|2025-02-06 01:09:40|241.56|239.68|241.67|239.79|241.67|239.79|241.56|239.68|24
1738804190000|2025-02-06 01:09:50|241.7|239.82|241.7|239.82|241.76|239.88|241.67|239.79|20
1738804200000|2025-02-06 01:10:00|241.69|239.81|242|240.12|242|240.12|241.61|239.73|31
1738804210000|2025-02-06 01:10:10|242.01|240.13|242.08|240.2|242.08|240.2|242.01|240.13|9
1738804220000|2025-02-06 01:10:20|242.09|240.21|242.15|240.27|242.22|240.34|242.09|240.21|19
1738804230000|2025-02-06 01:10:30|242.18|240.3|242.36|240.48|242.37|240.49|242.18|240.3|30
1738804240000|2025-02-06 01:10:40|242.35|240.47|242.25|240.37|242.35|240.47|242.25|240.37|28
1738804250000|2025-02-06 01:10:50|242.24|240.36|242.25|240.37|242.32|240.44|242.23|240.35|21
1738804260000|2025-02-06 01:11:00|242.29|240.41|242.35|240.47|242.43|240.55|242.29|240.41|9
1738804270000|2025-02-06 01:11:10|242.34|240.46|242.19|240.31|242.37|240.49|242.19|240.31|23
1738804280000|2025-02-06 01:11:20|242.22|240.34|242.04|240.16|242.23|240.35|242.04|240.16|22
1738804290000|2025-02-06 01:11:30|242.05|240.17|241.97|240.09|242.05|240.17|241.92|240.04|20
1738804300000|2025-02-06 01:11:40|241.99|240.11|242.18|240.3|242.23|240.35|241.99|240.11|25
1738804310000|2025-02-06 01:11:50|242.17|240.29|242.31|240.43|242.35|240.47|242.17|240.29|33
1738804320000|2025-02-06 01:12:00|242.32|240.44|242.05|240.17|242.32|240.44|242.05|240.17|26
1738804330000|2025-02-06 01:12:10|242.04|240.16|242.01|240.13|242.14|240.26|241.98|240.1|28
1738804340000|2025-02-06 01:12:20|242|240.12|241.82|239.94|242.01|240.13|241.81|239.93|21
1738804350000|2025-02-06 01:12:30|241.81|239.93|241.65|239.77|241.82|239.94|241.65|239.77|20
1738804360000|2025-02-06 01:12:40|241.64|239.76|241.63|239.75|241.7|239.82|241.62|239.74|14
1738804370000|2025-02-06 01:12:50|241.67|239.79|241.57|239.69|241.69|239.81|241.55|239.67|22
1738804380000|2025-02-06 01:13:00|241.56|239.68|241.63|239.75|241.64|239.76|241.54|239.66|18
1738804390000|2025-02-06 01:13:10|241.61|239.73|241.64|239.76|241.64|239.76|241.53|239.65|18
1738804400000|2025-02-06 01:13:20|241.63|239.75|241.73|239.85|241.73|239.85|241.58|239.7|29
1738804410000|2025-02-06 01:13:30|241.72|239.84|241.78|239.9|241.81|239.93|241.72|239.84|27
1738804420000|2025-02-06 01:13:40|241.8|239.92|241.75|239.87|241.8|239.92|241.74|239.86|18
1738804430000|2025-02-06 01:13:50|241.76|239.88|241.54|239.66|241.79|239.91|241.54|239.66|23
1738804440000|2025-02-06 01:14:00|241.55|239.67|241.59|239.71|241.59|239.71|241.52|239.64|18
1738804450000|2025-02-06 01:14:10|241.57|239.69|241.59|239.71|241.68|239.8|241.54|239.66|28
1738804460000|2025-02-06 01:14:20|241.6|239.72|241.78|239.9|241.78|239.9|241.59|239.71|19
1738804470000|2025-02-06 01:14:30|241.77|239.89|241.89|240.01|241.97|240.09|241.77|239.89|29
1738804480000|2025-02-06 01:14:40|241.91|240.03|241.88|240|241.91|240.03|241.79|239.91|25
1738804490000|2025-02-06 01:14:50|241.89|240.01|241.93|240.05|242.01|240.13|241.89|240.01|22
1738804500000|2025-02-06 01:15:00|241.92|240.04|241.72|239.84|241.94|240.06|241.72|239.84|23
1738804510000|2025-02-06 01:15:10|241.73|239.85|241.78|239.9|241.85|239.97|241.73|239.85|21
1738804520000|2025-02-06 01:15:20|241.76|239.88|241.45|239.57|241.76|239.88|241.42|239.54|25
1738804530000|2025-02-06 01:15:30|241.44|239.56|241.46|239.58|241.48|239.6|241.39|239.51|22
1738804540000|2025-02-06 01:15:40|241.47|239.59|241.62|239.74|241.62|239.74|241.46|239.58|24
1738804550000|2025-02-06 01:15:50|241.67|239.79|241.68|239.8|241.71|239.83|241.65|239.77|19
1738804560000|2025-02-06 01:16:00|241.67|239.79|241.58|239.7|241.75|239.87|241.58|239.7|20
1738804570000|2025-02-06 01:16:10|241.59|239.71|241.68|239.8|241.73|239.85|241.59|239.71|16
1738804580000|2025-02-06 01:16:20|241.67|239.79|241.61|239.73|241.68|239.8|241.56|239.68|17
1738804590000|2025-02-06 01:16:30|241.63|239.75|241.51|239.63|241.74|239.86|241.43|239.55|27
1738804600000|2025-02-06 01:16:40|241.52|239.64|241.35|239.47|241.52|239.64|241.34|239.46|17
1738804610000|2025-02-06 01:16:50|241.36|239.48|241.54|239.66|241.54|239.66|241.36|239.48|20
1738804620000|2025-02-06 01:17:00|241.58|239.7|241.36|239.48|241.6|239.72|241.36|239.48|21
1738804630000|2025-02-06 01:17:10|241.37|239.49|241.31|239.43|241.48|239.6|241.3|239.42|27
1738804640000|2025-02-06 01:17:20|241.3|239.42|241.51|239.63|241.52|239.64|241.3|239.42|24
1738804650000|2025-02-06 01:17:30|241.48|239.6|241.43|239.55|241.5|239.62|241.38|239.5|28
1738804660000|2025-02-06 01:17:40|241.45|239.57|241.4|239.52|241.45|239.57|241.36|239.48|15
1738804670000|2025-02-06 01:17:50|241.39|239.51|241.48|239.6|241.48|239.6|241.39|239.51|8
1738804680000|2025-02-06 01:18:00|241.51|239.63|241.39|239.51|241.52|239.64|241.33|239.45|17
1738804690000|2025-02-06 01:18:10|241.41|239.53|241.35|239.47|241.43|239.55|241.27|239.39|24
1738804700000|2025-02-06 01:18:20|241.34|239.46|241.07|239.19|241.34|239.46|241.07|239.19|25
1738804710000|2025-02-06 01:18:30|241.08|239.2|241.06|239.18|241.1|239.22|241.03|239.15|19
1738804720000|2025-02-06 01:18:40|241.02|239.14|241.09|239.21|241.1|239.22|241.02|239.14|13
1738804730000|2025-02-06 01:18:50|241.1|239.22|241.14|239.26|241.14|239.26|241.09|239.21|18
1738804740000|2025-02-06 01:19:00|241.16|239.28|241.23|239.35|241.24|239.36|241.12|239.24|26
1738804750000|2025-02-06 01:19:10|241.25|239.37|241.32|239.44|241.32|239.44|241.22|239.34|20
1738804760000|2025-02-06 01:19:20|241.33|239.45|241.22|239.34|241.38|239.5|241.19|239.31|22
1738804770000|2025-02-06 01:19:30|241.21|239.33|241.36|239.48|241.36|239.48|241.21|239.33|20
1738804780000|2025-02-06 01:19:40|241.37|239.49|241.23|239.35|241.37|239.49|241.23|239.35|12
1738804790000|2025-02-06 01:19:50|241.22|239.34|241.35|239.47|241.36|239.48|241.22|239.34|19
1738804800000|2025-02-06 01:20:00|241.36|239.48|241.36|239.48|241.44|239.56|241.36|239.48|20
1738804810000|2025-02-06 01:20:10|241.37|239.49|241.63|239.75|241.63|239.75|241.36|239.48|18
1738804820000|2025-02-06 01:20:20|241.62|239.74|241.76|239.88|241.76|239.88|241.56|239.68|27
1738804830000|2025-02-06 01:20:30|241.74|239.86|241.85|239.97|241.85|239.97|241.69|239.81|18
1738804840000|2025-02-06 01:20:40|241.83|239.95|241.92|240.04|241.92|240.04|241.79|239.91|23
1738804850000|2025-02-06 01:20:50|241.91|240.03|242.25|240.37|242.25|240.37|241.91|240.03|22
1738804860000|2025-02-06 01:21:00|242.24|240.36|242.55|240.67|242.55|240.67|242.17|240.29|31
1738804870000|2025-02-06 01:21:10|242.56|240.68|242.44|240.56|242.56|240.68|242.4|240.52|29
1738804880000|2025-02-06 01:21:20|242.46|240.58|242.6|240.72|242.61|240.73|242.46|240.58|24
1738804890000|2025-02-06 01:21:30|242.61|240.73|242.58|240.7|242.63|240.75|242.54|240.66|30
1738804900000|2025-02-06 01:21:40|242.59|240.71|242.67|240.79|242.68|240.8|242.57|240.69|19
1738804910000|2025-02-06 01:21:50|242.66|240.78|242.89|241.01|242.93|241.05|242.63|240.75|25
1738804920000|2025-02-06 01:22:00|242.92|241.04|242.96|241.08|243.03|241.15|242.92|241.04|33
1738804930000|2025-02-06 01:22:10|242.99|241.11|243.05|241.17|243.06|241.18|242.99|241.11|18
1738804940000|2025-02-06 01:22:20|243.04|241.16|243.19|241.31|243.19|241.31|243.04|241.16|13
1738804950000|2025-02-06 01:22:30|243.22|241.34|243.15|241.27|243.24|241.36|243.14|241.26|24
1738804960000|2025-02-06 01:22:40|243.16|241.28|243.02|241.14|243.22|241.34|243|241.12|29
1738804970000|2025-02-06 01:22:50|243.01|241.13|242.92|241.04|243.07|241.19|242.92|241.04|22
1738804980000|2025-02-06 01:23:00|242.91|241.03|243|241.12|243.01|241.13|242.78|240.9|27
1738804990000|2025-02-06 01:23:10|242.99|241.11|243.05|241.17|243.11|241.23|242.99|241.11|20
1738805000000|2025-02-06 01:23:20|243.03|241.15|242.95|241.07|243.1|241.22|242.95|241.07|26
1738805010000|2025-02-06 01:23:30|242.92|241.04|242.97|241.09|242.97|241.09|242.72|240.84|26
1738805020000|2025-02-06 01:23:40|242.96|241.08|242.73|240.85|242.97|241.09|242.71|240.83|30
1738805030000|2025-02-06 01:23:50|242.71|240.83|242.48|240.6|242.72|240.84|242.46|240.58|24
1738805040000|2025-02-06 01:24:00|242.47|240.59|242.34|240.46|242.52|240.64|242.32|240.44|24
1738805050000|2025-02-06 01:24:10|242.35|240.47|242.18|240.3|242.35|240.47|242.12|240.24|29
1738805060000|2025-02-06 01:24:20|242.2|240.32|242.37|240.49|242.37|240.49|242.17|240.29|26
1738805070000|2025-02-06 01:24:30|242.39|240.51|242.34|240.46|242.51|240.63|242.33|240.45|24
1738805080000|2025-02-06 01:24:40|242.33|240.45|242.23|240.35|242.38|240.5|242.23|240.35|23
1738805090000|2025-02-06 01:24:50|242.25|240.37|242.33|240.45|242.36|240.48|242.25|240.37|25
1738805100000|2025-02-06 01:25:00|242.31|240.43|242.22|240.34|242.31|240.43|242.1|240.22|16
1738805110000|2025-02-06 01:25:10|242.2|240.32|242.11|240.23|242.2|240.32|242.1|240.22|10
1738805120000|2025-02-06 01:25:20|242.13|240.25|242.1|240.22|242.21|240.33|242.1|240.22|18
1738805130000|2025-02-06 01:25:30|242.09|240.21|242.14|240.26|242.15|240.27|242.05|240.17|30
1738805140000|2025-02-06 01:25:40|242.15|240.27|242.24|240.36|242.24|240.36|242.13|240.25|24
1738805150000|2025-02-06 01:25:50|242.23|240.35|242.38|240.5|242.38|240.5|242.22|240.34|20
1738805160000|2025-02-06 01:26:00|242.37|240.49|242.24|240.36|242.37|240.49|242.23|240.35|20
1738805170000|2025-02-06 01:26:10|242.23|240.35|242.26|240.38|242.29|240.41|242.21|240.33|18
1738805180000|2025-02-06 01:26:20|242.29|240.41|242.12|240.24|242.3|240.42|242.12|240.24|20
1738805190000|2025-02-06 01:26:30|242.13|240.25|242.14|240.26|242.16|240.28|242.06|240.18|14
1738805200000|2025-02-06 01:26:40|242.1|240.22|242.18|240.3|242.18|240.3|242.1|240.22|15
1738805210000|2025-02-06 01:26:50|242.17|240.29|242.14|240.26|242.17|240.29|242.09|240.21|23
1738805220000|2025-02-06 01:27:00|242.13|240.25|242.11|240.23|242.15|240.27|242.09|240.21|10
1738805230000|2025-02-06 01:27:10|242.13|240.25|242.06|240.18|242.15|240.27|242.01|240.13|18
1738805240000|2025-02-06 01:27:20|242.03|240.15|242.01|240.13|242.06|240.18|241.97|240.09|19
1738805250000|2025-02-06 01:27:30|242.02|240.14|242.34|240.46|242.35|240.47|242.01|240.13|23
1738805260000|2025-02-06 01:27:40|242.36|240.48|242.35|240.47|242.36|240.48|242.31|240.43|16
1738805270000|2025-02-06 01:27:50|242.34|240.46|242.13|240.25|242.35|240.47|242.13|240.25|16
1738805280000|2025-02-06 01:28:00|242.1|240.22|242|240.12|242.14|240.26|241.98|240.1|23
1738805290000|2025-02-06 01:28:10|241.99|240.11|241.83|239.95|241.99|240.11|241.81|239.93|22
1738805300000|2025-02-06 01:28:20|241.82|239.94|241.9|240.02|241.9|240.02|241.82|239.94|7
1738805310000|2025-02-06 01:28:30|241.89|240.01|241.86|239.98|241.89|240.01|241.82|239.94|17
1738805320000|2025-02-06 01:28:40|241.85|239.97|241.78|239.9|241.87|239.99|241.78|239.9|18
1738805330000|2025-02-06 01:28:50|241.79|239.91|241.76|239.88|241.79|239.91|241.76|239.88|15
1738805340000|2025-02-06 01:29:00|241.73|239.85|241.67|239.79|241.74|239.86|241.62|239.74|17
1738805350000|2025-02-06 01:29:10|241.68|239.8|241.61|239.73|241.69|239.81|241.61|239.73|23
1738805360000|2025-02-06 01:29:20|241.63|239.75|241.59|239.71|241.63|239.75|241.59|239.71|12
1738805370000|2025-02-06 01:29:30|241.57|239.69|241.59|239.71|241.59|239.71|241.49|239.61|13
1738805380000|2025-02-06 01:29:40|241.58|239.7|241.54|239.66|241.58|239.7|241.52|239.64|26
1738805390000|2025-02-06 01:29:50|241.53|239.65|241.52|239.64|241.53|239.65|241.51|239.63|8
1738805400000|2025-02-06 01:30:00|241.48|239.6|241.38|239.5|241.48|239.6|241.37|239.49|15
1738805410000|2025-02-06 01:30:10|241.42|239.54|241.57|239.69|241.58|239.7|241.42|239.54|22
1738805420000|2025-02-06 01:30:20|241.56|239.68|241.34|239.46|241.56|239.68|241.34|239.46|18
1738805430000|2025-02-06 01:30:30|241.35|239.47|241.26|239.38|241.37|239.49|241.24|239.36|28
1738805440000|2025-02-06 01:30:40|241.24|239.36|241.07|239.19|241.28|239.4|241.05|239.17|16
1738805450000|2025-02-06 01:30:50|241.06|239.18|241.12|239.24|241.12|239.24|241.06|239.18|20
1738805460000|2025-02-06 01:31:00|241.1|239.22|240.92|239.04|241.11|239.23|240.92|239.04|21
1738805470000|2025-02-06 01:31:10|240.93|239.05|240.91|239.03|240.94|239.06|240.76|238.88|24
1738805480000|2025-02-06 01:31:20|240.92|239.04|240.83|238.95|240.99|239.11|240.83|238.95|28
1738805490000|2025-02-06 01:31:30|240.81|238.93|240.92|239.04|240.93|239.05|240.77|238.89|30
1738805500000|2025-02-06 01:31:40|240.9|239.02|240.74|238.86|240.9|239.02|240.72|238.84|22
1738805510000|2025-02-06 01:31:50|240.75|238.87|240.67|238.79|240.76|238.88|240.67|238.79|14
1738805520000|2025-02-06 01:32:00|240.66|238.78|240.46|238.58|240.66|238.78|240.44|238.56|31
1738805530000|2025-02-06 01:32:10|240.45|238.57|240.31|238.43|240.45|238.57|240.26|238.38|20
1738805540000|2025-02-06 01:32:20|240.3|238.42|240.13|238.25|240.3|238.42|240.11|238.23|22
1738805550000|2025-02-06 01:32:30|240.15|238.27|240.08|238.2|240.2|238.32|240.07|238.19|32
1738805560000|2025-02-06 01:32:40|240.09|238.21|240.08|238.2|240.09|238.21|240.03|238.15|31
1738805570000|2025-02-06 01:32:50|240.06|238.18|240.12|238.24|240.15|238.27|240.06|238.18|25
1738805580000|2025-02-06 01:33:00|240.13|238.25|240.35|238.47|240.35|238.47|240.06|238.18|29
1738805590000|2025-02-06 01:33:10|240.36|238.48|240.31|238.43|240.44|238.56|240.29|238.41|27
1738805600000|2025-02-06 01:33:20|240.28|238.4|240.22|238.34|240.34|238.46|240.2|238.32|21
1738805610000|2025-02-06 01:33:30|240.24|238.36|240.36|238.48|240.39|238.51|240.16|238.28|24
1738805620000|2025-02-06 01:33:40|240.37|238.49|240.37|238.49|240.43|238.55|240.36|238.48|29
1738805630000|2025-02-06 01:33:50|240.38|238.5|240.47|238.59|240.47|238.59|240.38|238.5|22
1738805640000|2025-02-06 01:34:00|240.5|238.62|240.46|238.58|240.64|238.76|240.37|238.49|26
1738805650000|2025-02-06 01:34:10|240.44|238.56|240.46|238.58|240.49|238.61|240.38|238.5|18
1738805660000|2025-02-06 01:34:20|240.47|238.59|240.5|238.62|240.52|238.64|240.44|238.56|23
1738805670000|2025-02-06 01:34:30|240.51|238.63|240.52|238.64|240.58|238.7|240.49|238.61|15
1738805680000|2025-02-06 01:34:40|240.51|238.63|240.75|238.87|240.76|238.88|240.51|238.63|25
1738805690000|2025-02-06 01:34:50|240.77|238.89|240.86|238.98|240.88|239|240.76|238.88|20
1738805700000|2025-02-06 01:35:00|240.91|239.03|240.89|239.01|241|239.12|240.87|238.99|25
1738805710000|2025-02-06 01:35:10|240.9|239.02|240.99|239.11|241|239.12|240.85|238.97|19
1738805720000|2025-02-06 01:35:20|240.96|239.08|241.11|239.23|241.12|239.24|240.91|239.03|25
1738805730000|2025-02-06 01:35:30|241.1|239.22|241.05|239.17|241.1|239.22|241.02|239.14|20
1738805740000|2025-02-06 01:35:40|241.04|239.16|240.95|239.07|241.1|239.22|240.89|239.01|26
1738805750000|2025-02-06 01:35:50|240.94|239.06|240.71|238.83|240.94|239.06|240.71|238.83|23
1738805760000|2025-02-06 01:36:00|240.7|238.82|240.58|238.7|240.7|238.82|240.58|238.7|22
1738805770000|2025-02-06 01:36:10|240.59|238.71|240.6|238.72|240.6|238.72|240.49|238.61|23
1738805780000|2025-02-06 01:36:20|240.58|238.7|240.43|238.55|240.58|238.7|240.4|238.52|21
1738805790000|2025-02-06 01:36:30|240.42|238.54|240.33|238.45|240.45|238.57|240.33|238.45|21
1738805800000|2025-02-06 01:36:40|240.31|238.43|240.35|238.47|240.36|238.48|240.29|238.41|25
1738805810000|2025-02-06 01:36:50|240.36|238.48|240.41|238.53|240.47|238.59|240.34|238.46|18
1738805820000|2025-02-06 01:37:00|240.42|238.54|240.41|238.53|240.43|238.55|240.3|238.42|24
1738805830000|2025-02-06 01:37:10|240.4|238.52|240.32|238.44|240.4|238.52|240.32|238.44|23
1738805840000|2025-02-06 01:37:20|240.3|238.42|240.28|238.4|240.3|238.42|240.15|238.27|20
1738805850000|2025-02-06 01:37:30|240.26|238.38|240.16|238.28|240.26|238.38|240.1|238.22|26
1738805860000|2025-02-06 01:37:40|240.17|238.29|240.2|238.32|240.2|238.32|240.09|238.21|27
1738805870000|2025-02-06 01:37:50|240.21|238.33|240.23|238.35|240.23|238.35|240.2|238.32|6
1738805880000|2025-02-06 01:38:00|240.24|238.36|240.24|238.36|240.31|238.43|240.22|238.34|17
1738805890000|2025-02-06 01:38:10|240.25|238.37|240.26|238.38|240.33|238.45|240.24|238.36|15
1738805900000|2025-02-06 01:38:20|240.27|238.39|240.3|238.42|240.34|238.46|240.24|238.36|23
1738805910000|2025-02-06 01:38:30|240.31|238.43|240.11|238.23|240.31|238.43|240.11|238.23|21
1738805920000|2025-02-06 01:38:40|240.12|238.24|239.85|237.97|240.16|238.28|239.8|237.92|18
1738805930000|2025-02-06 01:38:50|239.86|237.98|239.82|237.94|239.92|238.04|239.81|237.93|19
1738805940000|2025-02-06 01:39:00|239.84|237.96|239.9|238.02|239.94|238.06|239.84|237.96|22
1738805950000|2025-02-06 01:39:10|239.91|238.03|239.81|237.93|239.98|238.1|239.81|237.93|34
1738805960000|2025-02-06 01:39:20|239.8|237.92|239.78|237.9|239.88|238|239.77|237.89|19
1738805970000|2025-02-06 01:39:30|239.77|237.89|239.81|237.93|239.81|237.93|239.76|237.88|16
1738805980000|2025-02-06 01:39:40|239.82|237.94|239.86|237.98|239.88|238|239.81|237.93|22
1738805990000|2025-02-06 01:39:50|239.88|238|239.97|238.09|239.98|238.1|239.87|237.99|24
1738806000000|2025-02-06 01:40:00|239.96|238.08|240.13|238.25|240.13|238.25|239.92|238.04|25
1738806010000|2025-02-06 01:40:10|240.14|238.26|240.14|238.26|240.19|238.31|240.11|238.23|10
1738806020000|2025-02-06 01:40:20|240.13|238.25|240.18|238.3|240.19|238.31|240.11|238.23|14
1738806030000|2025-02-06 01:40:30|240.17|238.29|240.25|238.37|240.32|238.44|240.17|238.29|20
1738806040000|2025-02-06 01:40:40|240.27|238.39|240.2|238.32|240.28|238.4|240.18|238.3|20
1738806050000|2025-02-06 01:40:50|240.21|238.33|240.22|238.34|240.25|238.37|240.2|238.32|17
1738806060000|2025-02-06 01:41:00|240.24|238.36|240.28|238.4|240.28|238.4|240.17|238.29|21
1738806070000|2025-02-06 01:41:10|240.26|238.38|240.18|238.3|240.26|238.38|240.17|238.29|25
1738806080000|2025-02-06 01:41:20|240.19|238.31|240.24|238.36|240.25|238.37|240.14|238.26|23
1738806090000|2025-02-06 01:41:30|240.25|238.37|240.23|238.35|240.32|238.44|240.23|238.35|24
1738806100000|2025-02-06 01:41:40|240.22|238.34|240.12|238.24|240.22|238.34|240.1|238.22|17
1738806110000|2025-02-06 01:41:50|240.15|238.27|240.02|238.14|240.15|238.27|240.01|238.13|23
1738806120000|2025-02-06 01:42:00|240.04|238.16|240.17|238.29|240.17|238.29|240.02|238.14|19
1738806130000|2025-02-06 01:42:10|240.16|238.28|240.07|238.19|240.16|238.28|240.05|238.17|22
1738806140000|2025-02-06 01:42:20|240.08|238.2|239.97|238.09|240.09|238.21|239.95|238.07|24
1738806150000|2025-02-06 01:42:30|239.98|238.1|240.05|238.17|240.07|238.19|239.97|238.09|22
1738806160000|2025-02-06 01:42:40|240.07|238.19|240.4|238.52|240.4|238.52|240.07|238.19|15
1738806170000|2025-02-06 01:42:50|240.43|238.55|240.54|238.66|240.55|238.67|240.43|238.55|23
1738806180000|2025-02-06 01:43:00|240.55|238.67|240.77|238.89|240.82|238.94|240.55|238.67|24
1738806190000|2025-02-06 01:43:10|240.79|238.91|240.7|238.82|240.8|238.92|240.69|238.81|19
1738806200000|2025-02-06 01:43:20|240.69|238.81|240.73|238.85|240.73|238.85|240.69|238.81|12
1738806210000|2025-02-06 01:43:30|240.71|238.83|240.7|238.82|240.73|238.85|240.69|238.81|23
1738806220000|2025-02-06 01:43:40|240.71|238.83|240.66|238.78|240.76|238.88|240.65|238.77|19
1738806230000|2025-02-06 01:43:50|240.67|238.79|240.59|238.71|240.67|238.79|240.59|238.71|17
1738806240000|2025-02-06 01:44:00|240.61|238.73|240.51|238.63|240.62|238.74|240.5|238.62|21
1738806250000|2025-02-06 01:44:10|240.52|238.64|240.39|238.51|240.52|238.64|240.38|238.5|15
1738806260000|2025-02-06 01:44:20|240.41|238.53|240.28|238.4|240.47|238.59|240.27|238.39|25
1738806270000|2025-02-06 01:44:30|240.27|238.39|240.18|238.3|240.28|238.4|240.18|238.3|23
1738806280000|2025-02-06 01:44:40|240.15|238.27|240.15|238.27|240.16|238.28|240.12|238.24|13
1738806290000|2025-02-06 01:44:50|240.14|238.26|240.09|238.21|240.15|238.27|240.07|238.19|21
1738806300000|2025-02-06 01:45:00|240.04|238.16|240.08|238.2|240.11|238.23|239.97|238.09|25
1738806310000|2025-02-06 01:45:10|240.07|238.19|239.92|238.04|240.11|238.23|239.92|238.04|24
1738806320000|2025-02-06 01:45:20|239.9|238.02|240.1|238.22|240.1|238.22|239.8|237.92|21
1738806330000|2025-02-06 01:45:30|240.11|238.23|240.17|238.29|240.25|238.37|240.11|238.23|23
1738806340000|2025-02-06 01:45:40|240.18|238.3|240.36|238.48|240.42|238.54|240.17|238.29|28
1738806350000|2025-02-06 01:45:50|240.37|238.49|240.44|238.56|240.48|238.6|240.36|238.48|17
1738806360000|2025-02-06 01:46:00|240.45|238.57|240.52|238.64|240.55|238.67|240.45|238.57|20
1738806370000|2025-02-06 01:46:10|240.55|238.67|240.44|238.56|240.58|238.7|240.39|238.51|21
1738806380000|2025-02-06 01:46:20|240.42|238.54|240.66|238.78|240.66|238.78|240.42|238.54|17
1738806390000|2025-02-06 01:46:30|240.65|238.77|240.7|238.82|240.7|238.82|240.59|238.71|19
1738806400000|2025-02-06 01:46:40|240.67|238.79|240.73|238.85|240.75|238.87|240.67|238.79|23
1738806410000|2025-02-06 01:46:50|240.71|238.83|240.73|238.85|240.76|238.88|240.67|238.79|12
1738806420000|2025-02-06 01:47:00|240.72|238.84|240.8|238.92|240.8|238.92|240.62|238.74|18
1738806430000|2025-02-06 01:47:10|240.82|238.94|240.88|239|240.89|239.01|240.82|238.94|22
1738806440000|2025-02-06 01:47:20|240.87|238.99|240.92|239.04|240.94|239.06|240.82|238.94|25
1738806450000|2025-02-06 01:47:30|240.93|239.05|241.07|239.19|241.11|239.23|240.92|239.04|20
1738806460000|2025-02-06 01:47:40|241.09|239.21|241.13|239.25|241.16|239.28|241.02|239.14|28
1738806470000|2025-02-06 01:47:50|241.1|239.22|240.97|239.09|241.12|239.24|240.97|239.09|22
1738806480000|2025-02-06 01:48:00|240.96|239.08|240.75|238.87|241|239.12|240.75|238.87|25
1738806490000|2025-02-06 01:48:10|240.8|238.92|240.72|238.84|240.8|238.92|240.71|238.83|21
1738806500000|2025-02-06 01:48:20|240.71|238.83|240.54|238.66|240.73|238.85|240.54|238.66|21
1738806510000|2025-02-06 01:48:30|240.55|238.67|240.53|238.65|240.59|238.71|240.53|238.65|23
1738806520000|2025-02-06 01:48:40|240.54|238.66|240.29|238.41|240.61|238.73|240.27|238.39|22
1738806530000|2025-02-06 01:48:50|240.31|238.43|240.41|238.53|240.42|238.54|240.31|238.43|19
1738806540000|2025-02-06 01:49:00|240.4|238.52|240.51|238.63|240.51|238.63|240.4|238.52|13
1738806550000|2025-02-06 01:49:10|240.5|238.62|240.36|238.48|240.56|238.68|240.35|238.47|21
1738806560000|2025-02-06 01:49:20|240.35|238.47|240.39|238.51|240.39|238.51|240.27|238.39|23
1738806570000|2025-02-06 01:49:30|240.36|238.48|240.56|238.68|240.6|238.72|240.36|238.48|29
1738806580000|2025-02-06 01:49:40|240.54|238.66|240.5|238.62|240.55|238.67|240.42|238.54|19
1738806590000|2025-02-06 01:49:50|240.46|238.58|240.43|238.55|240.5|238.62|240.42|238.54|21
1738806600000|2025-02-06 01:50:00|240.42|238.54|240.53|238.65|240.53|238.65|240.36|238.48|23
1738806610000|2025-02-06 01:50:10|240.52|238.64|240.54|238.66|240.54|238.66|240.37|238.49|27
1738806620000|2025-02-06 01:50:20|240.55|238.67|240.83|238.95|240.83|238.95|240.55|238.67|27
1738806630000|2025-02-06 01:50:30|240.9|239.02|240.9|239.02|240.94|239.06|240.82|238.94|20
1738806640000|2025-02-06 01:50:40|240.89|239.01|240.89|239.01|240.92|239.04|240.83|238.95|22
1738806650000|2025-02-06 01:50:50|240.88|239|240.64|238.76|240.88|239|240.64|238.76|19
1738806660000|2025-02-06 01:51:00|240.63|238.75|240.48|238.6|240.67|238.79|240.48|238.6|18
1738806670000|2025-02-06 01:51:10|240.47|238.59|240.4|238.52|240.47|238.59|240.37|238.49|13
1738806680000|2025-02-06 01:51:20|240.35|238.47|240.28|238.4|240.38|238.5|240.25|238.37|19
1738806690000|2025-02-06 01:51:30|240.29|238.41|240.26|238.38|240.34|238.46|240.25|238.37|21
1738806700000|2025-02-06 01:51:40|240.25|238.37|240.16|238.28|240.25|238.37|240.13|238.25|18
1738806710000|2025-02-06 01:51:50|240.14|238.26|240.35|238.47|240.35|238.47|240.13|238.25|30
1738806720000|2025-02-06 01:52:00|240.33|238.45|240.42|238.54|240.47|238.59|240.27|238.39|24
1738806730000|2025-02-06 01:52:10|240.46|238.58|240.71|238.83|240.73|238.85|240.44|238.56|22
1738806740000|2025-02-06 01:52:20|240.72|238.84|240.73|238.85|240.79|238.91|240.72|238.84|23
1738806750000|2025-02-06 01:52:30|240.72|238.84|240.58|238.7|240.72|238.84|240.58|238.7|17
1738806760000|2025-02-06 01:52:40|240.59|238.71|240.5|238.62|240.6|238.72|240.47|238.59|22
1738806770000|2025-02-06 01:52:50|240.49|238.61|240.44|238.56|240.52|238.64|240.43|238.55|20
1738806780000|2025-02-06 01:53:00|240.45|238.57|240.35|238.47|240.45|238.57|240.27|238.39|29
1738806790000|2025-02-06 01:53:10|240.38|238.5|240.34|238.46|240.39|238.51|240.33|238.45|14
1738806800000|2025-02-06 01:53:20|240.36|238.48|240.39|238.51|240.44|238.56|240.34|238.46|19
1738806810000|2025-02-06 01:53:30|240.46|238.58|240.65|238.77|240.65|238.77|240.46|238.58|17
1738806820000|2025-02-06 01:53:40|240.66|238.78|240.62|238.74|240.67|238.79|240.62|238.74|21
1738806830000|2025-02-06 01:53:50|240.63|238.75|240.68|238.8|240.68|238.8|240.63|238.75|17
1738806840000|2025-02-06 01:54:00|240.69|238.81|240.62|238.74|240.7|238.82|240.55|238.67|25
1738806850000|2025-02-06 01:54:10|240.63|238.75|240.54|238.66|240.66|238.78|240.53|238.65|17
1738806860000|2025-02-06 01:54:20|240.53|238.65|240.59|238.71|240.62|238.74|240.53|238.65|15
1738806870000|2025-02-06 01:54:30|240.6|238.72|240.56|238.68|240.6|238.72|240.55|238.67|6
1738806880000|2025-02-06 01:54:40|240.55|238.67|240.57|238.69|240.59|238.71|240.52|238.64|16
1738806890000|2025-02-06 01:54:50|240.56|238.68|240.63|238.75|240.63|238.75|240.53|238.65|26
1738806900000|2025-02-06 01:55:00|240.67|238.79|241|239.12|241.02|239.14|240.67|238.79|25
1738806910000|2025-02-06 01:55:10|241.01|239.13|240.87|238.99|241.06|239.18|240.87|238.99|17
1738806920000|2025-02-06 01:55:20|240.84|238.96|240.93|239.05|240.98|239.1|240.81|238.93|16
1738806930000|2025-02-06 01:55:30|240.91|239.03|241.01|239.13|241.06|239.18|240.91|239.03|22
1738806940000|2025-02-06 01:55:40|241|239.12|241.02|239.14|241.04|239.16|240.94|239.06|26
1738806950000|2025-02-06 01:55:50|241.04|239.16|241.14|239.26|241.21|239.33|241.04|239.16|23
1738806960000|2025-02-06 01:56:00|241.08|239.2|240.98|239.1|241.14|239.26|240.96|239.08|27
1738806970000|2025-02-06 01:56:10|240.99|239.11|241.09|239.21|241.12|239.24|240.99|239.11|23
1738806980000|2025-02-06 01:56:20|241.07|239.19|241.07|239.19|241.11|239.23|241.06|239.18|21
1738806990000|2025-02-06 01:56:30|241.09|239.21|241|239.12|241.11|239.23|241|239.12|12
1738807000000|2025-02-06 01:56:40|241.01|239.13|240.87|238.99|241.02|239.14|240.87|238.99|21
1738807010000|2025-02-06 01:56:50|240.86|238.98|240.85|238.97|240.91|239.03|240.82|238.94|22
1738807020000|2025-02-06 01:57:00|240.86|238.98|240.88|239|240.94|239.06|240.84|238.96|23
1738807030000|2025-02-06 01:57:10|240.85|238.97|240.77|238.89|240.85|238.97|240.7|238.82|14
1738807040000|2025-02-06 01:57:20|240.78|238.9|240.85|238.97|240.89|239.01|240.78|238.9|20
1738807050000|2025-02-06 01:57:30|240.86|238.98|240.86|238.98|240.91|239.03|240.86|238.98|10
1738807060000|2025-02-06 01:57:40|240.85|238.97|240.86|238.98|240.86|238.98|240.82|238.94|9
1738807070000|2025-02-06 01:57:50|240.87|238.99|240.68|238.8|240.87|238.99|240.67|238.79|29
1738807080000|2025-02-06 01:58:00|240.69|238.81|240.76|238.88|240.77|238.89|240.67|238.79|25
1738807090000|2025-02-06 01:58:10|240.78|238.9|240.85|238.97|240.87|238.99|240.77|238.89|25
1738807100000|2025-02-06 01:58:20|240.86|238.98|241.07|239.19|241.07|239.19|240.86|238.98|19
1738807110000|2025-02-06 01:58:30|241.06|239.18|241.08|239.2|241.08|239.2|240.97|239.09|23
1738807120000|2025-02-06 01:58:40|241.09|239.21|241.14|239.26|241.17|239.29|241.09|239.21|6
1738807130000|2025-02-06 01:58:50|241.16|239.28|241.21|239.33|241.23|239.35|241.16|239.28|7
1738807140000|2025-02-06 01:59:00|241.23|239.35|241.41|239.53|241.42|239.54|241.21|239.33|15
1738807150000|2025-02-06 01:59:10|241.42|239.54|241.48|239.6|241.54|239.66|241.39|239.51|20
1738807160000|2025-02-06 01:59:20|241.47|239.59|241.5|239.62|241.5|239.62|241.46|239.58|15
1738807170000|2025-02-06 01:59:30|241.47|239.59|241.21|239.33|241.47|239.59|241.19|239.31|26
1738807180000|2025-02-06 01:59:40|241.2|239.32|241.15|239.27|241.2|239.32|241.14|239.26|21
1738807190000|2025-02-06 01:59:50|241.14|239.26|241.23|239.35|241.24|239.36|241.1|239.22|12
1738807200000|2025-02-06 02:00:00|241.21|239.33|241.22|239.34|241.23|239.35|241.12|239.24|18
1738807210000|2025-02-06 02:00:10|241.27|239.39|241.07|239.19|241.29|239.41|241.07|239.19|22
1738807220000|2025-02-06 02:00:20|241.13|239.25|241.19|239.31|241.28|239.4|241.13|239.25|22
1738807230000|2025-02-06 02:00:30|241.18|239.3|241.15|239.27|241.19|239.31|241|239.12|23
1738807240000|2025-02-06 02:00:40|241.13|239.25|240.94|239.06|241.13|239.25|240.93|239.05|20
1738807250000|2025-02-06 02:00:50|240.95|239.07|241.01|239.13|241.01|239.13|240.85|238.97|15
1738807260000|2025-02-06 02:01:00|241.02|239.14|240.86|238.98|241.03|239.15|240.82|238.94|28
1738807270000|2025-02-06 02:01:10|240.87|238.99|241.18|239.3|241.19|239.31|240.86|238.98|24
1738807280000|2025-02-06 02:01:20|241.23|239.35|241.19|239.31|241.27|239.39|241.16|239.28|21
1738807290000|2025-02-06 02:01:30|241.2|239.32|241.47|239.59|241.49|239.61|241.19|239.31|21
1738807300000|2025-02-06 02:01:40|241.48|239.6|241.59|239.71|241.75|239.87|241.48|239.6|24
1738807310000|2025-02-06 02:01:50|241.6|239.72|241.71|239.83|241.71|239.83|241.53|239.65|27
1738807320000|2025-02-06 02:02:00|241.69|239.81|241.9|240.02|241.9|240.02|241.69|239.81|20
1738807330000|2025-02-06 02:02:10|241.89|240.01|242.13|240.25|242.16|240.28|241.83|239.95|22
1738807340000|2025-02-06 02:02:20|242.12|240.24|242.03|240.15|242.14|240.26|242|240.12|27
1738807350000|2025-02-06 02:02:30|242.04|240.16|242.16|240.28|242.24|240.36|242.03|240.15|27
1738807360000|2025-02-06 02:02:40|242.15|240.27|242.01|240.13|242.16|240.28|242|240.12|26
1738807370000|2025-02-06 02:02:50|242.02|240.14|242.02|240.14|242.03|240.15|241.92|240.04|24
1738807380000|2025-02-06 02:03:00|242.03|240.15|242.1|240.22|242.25|240.37|241.98|240.1|22
1738807390000|2025-02-06 02:03:10|242.09|240.21|241.97|240.09|242.11|240.23|241.95|240.07|28
1738807400000|2025-02-06 02:03:20|241.95|240.07|241.91|240.03|242.06|240.18|241.89|240.01|24
1738807410000|2025-02-06 02:03:30|241.88|240|242.1|240.22|242.11|240.23|241.85|239.97|22
1738807420000|2025-02-06 02:03:40|242.09|240.21|241.75|239.87|242.09|240.21|241.75|239.87|31
1738807430000|2025-02-06 02:03:50|241.68|239.8|241.8|239.92|241.81|239.93|241.63|239.75|24
1738807440000|2025-02-06 02:04:00|241.77|239.89|241.58|239.7|241.83|239.95|241.54|239.66|26
1738807450000|2025-02-06 02:04:10|241.57|239.69|241.84|239.96|241.87|239.99|241.56|239.68|31
1738807460000|2025-02-06 02:04:20|241.83|239.95|241.76|239.88|241.91|240.03|241.76|239.88|28
1738807470000|2025-02-06 02:04:30|241.77|239.89|242.06|240.18|242.06|240.18|241.72|239.84|24
1738807480000|2025-02-06 02:04:40|242.04|240.16|242.01|240.13|242.09|240.21|241.98|240.1|23
1738807490000|2025-02-06 02:04:50|242.02|240.14|242.04|240.16|242.04|240.16|241.94|240.06|19
1738807500000|2025-02-06 02:05:00|242.05|240.17|241.94|240.06|242.07|240.19|241.86|239.98|28
1738807510000|2025-02-06 02:05:10|241.95|240.07|241.74|239.86|241.95|240.07|241.69|239.81|24
1738807520000|2025-02-06 02:05:20|241.73|239.85|241.87|239.99|241.87|239.99|241.73|239.85|25
1738807530000|2025-02-06 02:05:30|241.83|239.95|241.69|239.81|241.84|239.96|241.69|239.81|26
1738807540000|2025-02-06 02:05:40|241.67|239.79|241.75|239.87|241.8|239.92|241.67|239.79|18
1738807550000|2025-02-06 02:05:50|241.76|239.88|241.81|239.93|241.84|239.96|241.76|239.88|22
1738807560000|2025-02-06 02:06:00|241.82|239.94|242.02|240.14|242.02|240.14|241.82|239.94|11
1738807570000|2025-02-06 02:06:10|242.03|240.15|242.11|240.23|242.12|240.24|242.03|240.15|22
1738807580000|2025-02-06 02:06:20|242.12|240.24|241.99|240.11|242.12|240.24|241.87|239.99|26
1738807590000|2025-02-06 02:06:30|242|240.12|241.89|240.01|242.02|240.14|241.83|239.95|26
1738807600000|2025-02-06 02:06:40|241.9|240.02|241.87|239.99|241.91|240.03|241.77|239.89|25
1738807610000|2025-02-06 02:06:50|241.86|239.98|242.08|240.2|242.08|240.2|241.74|239.86|25
1738807620000|2025-02-06 02:07:00|242.09|240.21|242.21|240.33|242.26|240.38|242.08|240.2|26
1738807630000|2025-02-06 02:07:10|242.19|240.31|242.55|240.67|242.56|240.68|242.19|240.31|24
1738807640000|2025-02-06 02:07:20|242.57|240.69|242.42|240.54|242.57|240.69|242.37|240.49|32
1738807650000|2025-02-06 02:07:30|242.45|240.57|242.73|240.85|242.74|240.86|242.44|240.56|25
1738807660000|2025-02-06 02:07:40|242.74|240.86|242.83|240.95|242.87|240.99|242.71|240.83|22
1738807670000|2025-02-06 02:07:50|242.82|240.94|242.87|240.99|242.88|241|242.78|240.9|34
1738807680000|2025-02-06 02:08:00|242.86|240.98|242.94|241.06|242.97|241.09|242.86|240.98|31
1738807690000|2025-02-06 02:08:10|242.95|241.07|242.68|240.8|242.95|241.07|242.68|240.8|32
1738807700000|2025-02-06 02:08:20|242.69|240.81|242.66|240.78|242.81|240.93|242.62|240.74|23
1738807710000|2025-02-06 02:08:30|242.65|240.77|242.83|240.95|242.84|240.96|242.6|240.72|25
1738807720000|2025-02-06 02:08:40|242.84|240.96|242.83|240.95|242.91|241.03|242.81|240.93|20
1738807730000|2025-02-06 02:08:50|242.84|240.96|242.87|240.99|242.88|241|242.73|240.85|24
1738807740000|2025-02-06 02:09:00|242.85|240.97|242.65|240.77|242.85|240.97|242.56|240.68|28
1738807750000|2025-02-06 02:09:10|242.66|240.78|242.44|240.56|242.69|240.81|242.42|240.54|23
1738807760000|2025-02-06 02:09:20|242.45|240.57|242.24|240.36|242.47|240.59|242.23|240.35|29
1738807770000|2025-02-06 02:09:30|242.23|240.35|242.3|240.42|242.3|240.42|242.22|240.34|15
1738807780000|2025-02-06 02:09:40|242.31|240.43|242.42|240.54|242.42|240.54|242.31|240.43|10
1738807790000|2025-02-06 02:09:50|242.41|240.53|242.37|240.49|242.45|240.57|242.32|240.44|21
1738807800000|2025-02-06 02:10:00|242.38|240.5|242.37|240.49|242.51|240.63|242.37|240.49|17
1738807810000|2025-02-06 02:10:10|242.4|240.52|242.28|240.4|242.4|240.52|242.27|240.39|12
1738807820000|2025-02-06 02:10:20|242.3|240.42|242.4|240.52|242.41|240.53|242.29|240.41|17
1738807830000|2025-02-06 02:10:30|242.38|240.5|242.23|240.35|242.38|240.5|242.23|240.35|10
1738807840000|2025-02-06 02:10:40|242.24|240.36|242.24|240.36|242.27|240.39|242.23|240.35|15
1738807850000|2025-02-06 02:10:50|242.26|240.38|242.13|240.25|242.26|240.38|242.09|240.21|22
1738807860000|2025-02-06 02:11:00|242.14|240.26|242.31|240.43|242.31|240.43|242.03|240.15|25
1738807870000|2025-02-06 02:11:10|242.34|240.46|242.47|240.59|242.5|240.62|242.34|240.46|11
1738807880000|2025-02-06 02:11:20|242.46|240.58|242.43|240.55|242.48|240.6|242.37|240.49|20
1738807890000|2025-02-06 02:11:30|242.44|240.56|242.4|240.52|242.46|240.58|242.35|240.47|19
1738807900000|2025-02-06 02:11:40|242.39|240.51|242.69|240.81|242.76|240.88|242.28|240.4|26
1738807910000|2025-02-06 02:11:50|242.7|240.82|242.72|240.84|242.74|240.86|242.68|240.8|16
1738807920000|2025-02-06 02:12:00|242.71|240.83|242.91|241.03|242.92|241.04|242.7|240.82|18
1738807930000|2025-02-06 02:12:10|242.89|241.01|242.84|240.96|242.9|241.02|242.78|240.9|32
1738807940000|2025-02-06 02:12:20|242.85|240.97|242.86|240.98|242.92|241.04|242.8|240.92|24
1738807950000|2025-02-06 02:12:30|242.87|240.99|243.01|241.13|243.01|241.13|242.86|240.98|24
1738807960000|2025-02-06 02:12:40|243.04|241.16|242.96|241.08|243.05|241.17|242.96|241.08|7
1738807970000|2025-02-06 02:12:50|242.97|241.09|242.91|241.03|242.99|241.11|242.9|241.02|19
1738807980000|2025-02-06 02:13:00|242.89|241.01|242.91|241.03|242.93|241.05|242.87|240.99|26
1738807990000|2025-02-06 02:13:10|242.92|241.04|242.91|241.03|243|241.12|242.89|241.01|14
1738808000000|2025-02-06 02:13:20|242.9|241.02|242.73|240.85|242.9|241.02|242.67|240.79|29
1738808010000|2025-02-06 02:13:30|242.72|240.84|242.57|240.69|242.76|240.88|242.57|240.69|27
1738808020000|2025-02-06 02:13:40|242.59|240.71|242.66|240.78|242.74|240.86|242.56|240.68|24
1738808030000|2025-02-06 02:13:50|242.65|240.77|242.73|240.85|242.74|240.86|242.64|240.76|20
1738808040000|2025-02-06 02:14:00|242.74|240.86|242.76|240.88|242.78|240.9|242.73|240.85|23
1738808050000|2025-02-06 02:14:10|242.77|240.89|242.65|240.77|242.78|240.9|242.62|240.74|20
1738808060000|2025-02-06 02:14:20|242.67|240.79|242.72|240.84|242.72|240.84|242.62|240.74|21
1738808070000|2025-02-06 02:14:30|242.73|240.85|242.95|241.07|242.96|241.08|242.72|240.84|22
1738808080000|2025-02-06 02:14:40|242.96|241.08|243.08|241.2|243.08|241.2|242.96|241.08|13
1738808090000|2025-02-06 02:14:50|243.09|241.21|243|241.12|243.11|241.23|242.94|241.06|23
1738808100000|2025-02-06 02:15:00|243.02|241.14|243.25|241.37|243.26|241.38|242.89|241.01|22
1738808110000|2025-02-06 02:15:10|243.29|241.41|243.23|241.35|243.38|241.5|243.22|241.34|19
1738808120000|2025-02-06 02:15:20|243.24|241.36|243.2|241.32|243.39|241.51|243.17|241.29|28
1738808130000|2025-02-06 02:15:30|243.19|241.31|242.9|241.02|243.19|241.31|242.9|241.02|29
1738808140000|2025-02-06 02:15:40|242.89|241.01|242.73|240.85|242.89|241.01|242.65|240.77|27
1738808150000|2025-02-06 02:15:50|242.72|240.84|242.93|241.05|242.98|241.1|242.7|240.82|30
1738808160000|2025-02-06 02:16:00|242.95|241.07|242.64|240.76|242.97|241.09|242.63|240.75|29
1738808170000|2025-02-06 02:16:10|242.59|240.71|242.32|240.44|242.59|240.71|242.32|240.44|17
1738808180000|2025-02-06 02:16:20|242.33|240.45|242.4|240.52|242.41|240.53|242.29|240.41|24
1738808190000|2025-02-06 02:16:30|242.41|240.53|242.41|240.53|242.41|240.53|242.24|240.36|26
1738808200000|2025-02-06 02:16:40|242.43|240.55|242.47|240.59|242.55|240.67|242.43|240.55|20
1738808210000|2025-02-06 02:16:50|242.46|240.58|242.52|240.64|242.54|240.66|242.32|240.44|25
1738808220000|2025-02-06 02:17:00|242.56|240.68|242.32|240.44|242.56|240.68|242.3|240.42|30
1738808230000|2025-02-06 02:17:10|242.34|240.46|242.28|240.4|242.42|240.54|242.28|240.4|25
1738808240000|2025-02-06 02:17:20|242.31|240.43|242.39|240.51|242.54|240.66|242.31|240.43|24
1738808250000|2025-02-06 02:17:30|242.4|240.52|242.39|240.51|242.55|240.67|242.37|240.49|27
1738808260000|2025-02-06 02:17:40|242.38|240.5|242.49|240.61|242.49|240.61|242.29|240.41|29
1738808270000|2025-02-06 02:17:50|242.5|240.62|242.58|240.7|242.64|240.76|242.48|240.6|24
1738808280000|2025-02-06 02:18:00|242.55|240.67|242.27|240.39|242.55|240.67|242.27|240.39|21
1738808290000|2025-02-06 02:18:10|242.28|240.4|242.38|240.5|242.4|240.52|242.28|240.4|24
1738808300000|2025-02-06 02:18:20|242.37|240.49|242.67|240.79|242.67|240.79|242.37|240.49|25
1738808310000|2025-02-06 02:18:30|242.7|240.82|242.73|240.85|242.77|240.89|242.68|240.8|11
1738808320000|2025-02-06 02:18:40|242.74|240.86|242.87|240.99|242.94|241.06|242.74|240.86|20
1738808330000|2025-02-06 02:18:50|242.88|241|243|241.12|243.03|241.15|242.88|241|19
1738808340000|2025-02-06 02:19:00|242.98|241.1|243.22|241.34|243.27|241.39|242.98|241.1|27
1738808350000|2025-02-06 02:19:10|243.23|241.35|243.04|241.16|243.24|241.36|243.01|241.13|26
1738808360000|2025-02-06 02:19:20|243.03|241.15|242.86|240.98|243.03|241.15|242.82|240.94|22
1738808370000|2025-02-06 02:19:30|242.85|240.97|242.73|240.85|242.89|241.01|242.73|240.85|20
1738808380000|2025-02-06 02:19:40|242.72|240.84|242.7|240.82|242.81|240.93|242.7|240.82|22
1738808390000|2025-02-06 02:19:50|242.72|240.84|243.03|241.15|243.03|241.15|242.71|240.83|19
1738808400000|2025-02-06 02:20:00|243.05|241.17|243.01|241.13|243.08|241.2|242.93|241.05|30
1738808410000|2025-02-06 02:20:10|243.03|241.15|243.27|241.39|243.28|241.4|243.03|241.15|22
1738808420000|2025-02-06 02:20:20|243.28|241.4|243.34|241.46|243.37|241.49|243.28|241.4|16
1738808430000|2025-02-06 02:20:30|243.39|241.51|243.65|241.77|243.69|241.81|243.36|241.48|24
1738808440000|2025-02-06 02:20:40|243.64|241.76|243.58|241.7|243.65|241.77|243.48|241.6|21
1738808450000|2025-02-06 02:20:50|243.59|241.71|243.58|241.7|243.62|241.74|243.53|241.65|23
1738808460000|2025-02-06 02:21:00|243.6|241.72|243.31|241.43|243.6|241.72|243.31|241.43|30
1738808470000|2025-02-06 02:21:10|243.3|241.42|243.33|241.45|243.48|241.6|243.25|241.37|29
1738808480000|2025-02-06 02:21:20|243.3|241.42|243.38|241.5|243.49|241.61|243.23|241.35|29
1738808490000|2025-02-06 02:21:30|243.36|241.48|243.26|241.38|243.42|241.54|243.17|241.29|28
1738808500000|2025-02-06 02:21:40|243.28|241.4|243.45|241.57|243.5|241.62|243.25|241.37|23
1738808510000|2025-02-06 02:21:50|243.43|241.55|243.35|241.47|243.49|241.61|243.35|241.47|24
1738808520000|2025-02-06 02:22:00|243.34|241.46|243.1|241.22|243.35|241.47|243.1|241.22|28
1738808530000|2025-02-06 02:22:10|243.09|241.21|242.98|241.1|243.11|241.23|242.96|241.08|35
1738808540000|2025-02-06 02:22:20|243.02|241.14|243.08|241.2|243.1|241.22|242.95|241.07|29
1738808550000|2025-02-06 02:22:30|243.09|241.21|242.95|241.07|243.1|241.22|242.94|241.06|23
1738808560000|2025-02-06 02:22:40|242.94|241.06|243.16|241.28|243.16|241.28|242.94|241.06|28
1738808570000|2025-02-06 02:22:50|243.15|241.27|243.17|241.29|243.18|241.3|243.07|241.19|23
1738808580000|2025-02-06 02:23:00|243.15|241.27|242.95|241.07|243.15|241.27|242.77|240.89|34
1738808590000|2025-02-06 02:23:10|242.92|241.04|242.86|240.98|243.02|241.14|242.77|240.89|28
1738808600000|2025-02-06 02:23:20|242.87|240.99|242.96|241.08|242.97|241.09|242.87|240.99|17
1738808610000|2025-02-06 02:23:30|242.97|241.09|242.97|241.09|243.03|241.15|242.9|241.02|26
1738808620000|2025-02-06 02:23:40|242.91|241.03|242.77|240.89|242.91|241.03|242.7|240.82|29
1738808630000|2025-02-06 02:23:50|242.75|240.87|242.88|241|242.88|241|242.72|240.84|29
1738808640000|2025-02-06 02:24:00|242.89|241.01|243.08|241.2|243.1|241.22|242.85|240.97|19
1738808650000|2025-02-06 02:24:10|243.03|241.15|243.14|241.26|243.17|241.29|243.02|241.14|18
1738808660000|2025-02-06 02:24:20|243.13|241.25|243.14|241.26|243.17|241.29|243.13|241.25|15
1738808670000|2025-02-06 02:24:30|243.15|241.27|243.04|241.16|243.15|241.27|243.03|241.15|18
1738808680000|2025-02-06 02:24:40|243.06|241.18|243.19|241.31|243.19|241.31|243.06|241.18|15
1738808690000|2025-02-06 02:24:50|243.18|241.3|243.18|241.3|243.2|241.32|243.15|241.27|19
1738808700000|2025-02-06 02:25:00|243.16|241.28|243.15|241.27|243.22|241.34|243.09|241.21|23
1738808710000|2025-02-06 02:25:10|243.14|241.26|243.26|241.38|243.26|241.38|243.13|241.25|19
1738808720000|2025-02-06 02:25:20|243.28|241.4|243.08|241.2|243.28|241.4|243.08|241.2|23
1738808730000|2025-02-06 02:25:30|243.09|241.21|243.09|241.21|243.09|241.21|243.09|241.21|1
1738808740000|2025-02-06 02:25:40|243.52|241.64|243.45|241.57|243.55|241.67|243.42|241.54|23
1738808750000|2025-02-06 02:25:50|243.43|241.55|243.67|241.79|243.67|241.79|243.43|241.55|30
1738808760000|2025-02-06 02:26:00|243.65|241.77|243.66|241.78|243.7|241.82|243.64|241.76|16
1738808770000|2025-02-06 02:26:10|243.68|241.8|243.71|241.83|243.72|241.84|243.64|241.76|14
1738808780000|2025-02-06 02:26:20|243.7|241.82|243.76|241.88|243.8|241.92|243.69|241.81|8
1738808790000|2025-02-06 02:26:30|243.74|241.86|243.83|241.95|243.86|241.98|243.73|241.85|19
1738808800000|2025-02-06 02:26:40|243.84|241.96|243.74|241.86|243.89|242.01|243.74|241.86|26
1738808810000|2025-02-06 02:26:50|243.71|241.83|243.6|241.72|243.71|241.83|243.59|241.71|6
1738808820000|2025-02-06 02:27:00|243.6|241.72|243.84|241.96|243.84|241.96|243.6|241.72|30
1738808830000|2025-02-06 02:27:10|243.86|241.98|243.91|242.03|243.94|242.06|243.83|241.95|13
1738808840000|2025-02-06 02:27:20|243.9|242.02|243.84|241.96|243.97|242.09|243.84|241.96|19
1738808850000|2025-02-06 02:27:30|243.85|241.97|243.66|241.78|243.85|241.97|243.64|241.76|21
1738808860000|2025-02-06 02:27:40|243.65|241.77|243.46|241.58|243.66|241.78|243.42|241.54|24
1738808870000|2025-02-06 02:27:50|243.47|241.59|243.54|241.66|243.61|241.73|243.47|241.59|19
1738808880000|2025-02-06 02:28:00|243.55|241.67|243.47|241.59|243.59|241.71|243.47|241.59|18
1738808890000|2025-02-06 02:28:10|243.48|241.6|243.51|241.63|243.52|241.64|243.43|241.55|21
1738808900000|2025-02-06 02:28:20|243.5|241.62|243.71|241.83|243.71|241.83|243.49|241.61|25
1738808910000|2025-02-06 02:28:30|243.74|241.86|243.76|241.88|243.79|241.91|243.74|241.86|11
1738808920000|2025-02-06 02:28:40|243.79|241.91|243.62|241.74|243.79|241.91|243.62|241.74|17
1738808930000|2025-02-06 02:28:50|243.63|241.75|243.52|241.64|243.64|241.76|243.51|241.63|20
1738808940000|2025-02-06 02:29:00|243.51|241.63|243.26|241.38|243.53|241.65|243.26|241.38|31
1738808950000|2025-02-06 02:29:10|243.25|241.37|243.26|241.38|243.33|241.45|243.23|241.35|21
1738808960000|2025-02-06 02:29:20|243.25|241.37|243.22|241.34|243.29|241.41|243.22|241.34|15
1738808970000|2025-02-06 02:29:30|243.23|241.35|243.23|241.35|243.23|241.35|243.22|241.34|3
1738808980000|2025-02-06 02:29:40|243.22|241.34|243.12|241.24|243.31|241.43|243.12|241.24|18
1738808990000|2025-02-06 02:29:50|243.11|241.23|243.09|241.21|243.12|241.24|243.04|241.16|21
1738809000000|2025-02-06 02:30:00|243.1|241.22|242.9|241.02|243.16|241.28|242.9|241.02|29
1738809010000|2025-02-06 02:30:10|242.88|241|242.85|240.97|243|241.12|242.83|240.95|30
1738809020000|2025-02-06 02:30:20|242.86|240.98|243.03|241.15|243.04|241.16|242.85|240.97|22
1738809030000|2025-02-06 02:30:30|243.04|241.16|243|241.12|243.06|241.18|242.89|241.01|28
1738809040000|2025-02-06 02:30:40|243.01|241.13|243.1|241.22|243.1|241.22|242.98|241.1|16
1738809050000|2025-02-06 02:30:50|243.14|241.26|243.18|241.3|243.31|241.43|243.13|241.25|19
1738809060000|2025-02-06 02:31:00|243.17|241.29|243.02|241.14|243.23|241.35|243.02|241.14|27
1738809070000|2025-02-06 02:31:10|243.04|241.16|242.98|241.1|243.04|241.16|242.92|241.04|32
1738809080000|2025-02-06 02:31:20|242.99|241.11|242.91|241.03|243.08|241.2|242.9|241.02|21
1738809090000|2025-02-06 02:31:30|242.9|241.02|242.9|241.02|243.01|241.13|242.89|241.01|26
1738809100000|2025-02-06 02:31:40|242.93|241.05|242.95|241.07|242.97|241.09|242.93|241.05|14
1738809110000|2025-02-06 02:31:50|242.93|241.05|243.02|241.14|243.04|241.16|242.93|241.05|20
1738809120000|2025-02-06 02:32:00|243.01|241.13|243.19|241.31|243.19|241.31|242.93|241.05|21
1738809130000|2025-02-06 02:32:10|243.21|241.33|243.21|241.33|243.28|241.4|243.18|241.3|21
1738809140000|2025-02-06 02:32:20|243.24|241.36|243.34|241.46|243.4|241.52|243.24|241.36|26
1738809150000|2025-02-06 02:32:30|243.35|241.47|242.99|241.11|243.35|241.47|242.99|241.11|28
1738809160000|2025-02-06 02:32:40|242.95|241.07|243.05|241.17|243.09|241.21|242.93|241.05|29
1738809170000|2025-02-06 02:32:50|243.06|241.18|242.98|241.1|243.08|241.2|242.97|241.09|23
1738809180000|2025-02-06 02:33:00|242.99|241.11|242.86|240.98|242.99|241.11|242.85|240.97|7
1738809190000|2025-02-06 02:33:10|242.85|240.97|242.81|240.93|242.98|241.1|242.81|240.93|28
1738809200000|2025-02-06 02:33:20|242.8|240.92|242.97|241.09|242.99|241.11|242.8|240.92|27
1738809210000|2025-02-06 02:33:30|242.96|241.08|243.18|241.3|243.18|241.3|242.96|241.08|13
1738809220000|2025-02-06 02:33:40|243.17|241.29|243.19|241.31|243.22|241.34|243.12|241.24|11
1738809230000|2025-02-06 02:33:50|243.2|241.32|243.34|241.46|243.37|241.49|243.18|241.3|22
1738809240000|2025-02-06 02:34:00|243.37|241.49|243.41|241.53|243.57|241.69|243.32|241.44|27
1738809250000|2025-02-06 02:34:10|243.42|241.54|243.35|241.47|243.42|241.54|243.29|241.41|13
1738809260000|2025-02-06 02:34:20|243.36|241.48|243.47|241.59|243.47|241.59|243.36|241.48|19
1738809270000|2025-02-06 02:34:30|243.48|241.6|243.58|241.7|243.58|241.7|243.42|241.54|24
1738809280000|2025-02-06 02:34:40|243.59|241.71|243.74|241.86|243.76|241.88|243.59|241.71|19
1738809290000|2025-02-06 02:34:50|243.77|241.89|243.65|241.77|243.87|241.99|243.65|241.77|22
1738809300000|2025-02-06 02:35:00|243.63|241.75|243.65|241.77|243.71|241.83|243.54|241.66|27
1738809310000|2025-02-06 02:35:10|243.59|241.71|243.49|241.61|243.67|241.79|243.49|241.61|23
1738809320000|2025-02-06 02:35:20|243.42|241.54|243.37|241.49|243.43|241.55|243.34|241.46|30
1738809330000|2025-02-06 02:35:30|243.38|241.5|243.29|241.41|243.45|241.57|243.28|241.4|33
1738809340000|2025-02-06 02:35:40|243.27|241.39|243.34|241.46|243.34|241.46|243.26|241.38|20
1738809350000|2025-02-06 02:35:50|243.36|241.48|243.37|241.49|243.39|241.51|243.29|241.41|25
1738809360000|2025-02-06 02:36:00|243.38|241.5|243.33|241.45|243.38|241.5|243.15|241.27|27
1738809370000|2025-02-06 02:36:10|243.32|241.44|243.18|241.3|243.33|241.45|243.14|241.26|29
1738809380000|2025-02-06 02:36:20|243.2|241.32|243.17|241.29|243.32|241.44|243.17|241.29|23
1738809390000|2025-02-06 02:36:30|243.14|241.26|243.01|241.13|243.14|241.26|243|241.12|23
1738809400000|2025-02-06 02:36:40|242.96|241.08|243.11|241.23|243.11|241.23|242.96|241.08|29
1738809410000|2025-02-06 02:36:50|243.13|241.25|243.12|241.24|243.19|241.31|243.11|241.23|24
1738809420000|2025-02-06 02:37:00|243.11|241.23|243.01|241.13|243.14|241.26|243|241.12|30
1738809430000|2025-02-06 02:37:10|242.99|241.11|243.19|241.31|243.3|241.42|242.96|241.08|30
1738809440000|2025-02-06 02:37:20|243.18|241.3|243.18|241.3|243.19|241.31|243.07|241.19|28
1738809450000|2025-02-06 02:37:30|243.2|241.32|243.03|241.15|243.2|241.32|242.99|241.11|28
1738809460000|2025-02-06 02:37:40|243.02|241.14|243.11|241.23|243.11|241.23|243.02|241.14|24
1738809470000|2025-02-06 02:37:50|243.16|241.28|243.15|241.27|243.18|241.3|243.11|241.23|14
1738809480000|2025-02-06 02:38:00|243.14|241.26|242.96|241.08|243.17|241.29|242.96|241.08|29
1738809490000|2025-02-06 02:38:10|242.98|241.1|243.04|241.16|243.04|241.16|242.92|241.04|22
1738809500000|2025-02-06 02:38:20|243.1|241.22|243.03|241.15|243.2|241.32|243.03|241.15|25
1738809510000|2025-02-06 02:38:30|243.02|241.14|243.04|241.16|243.08|241.2|242.99|241.11|28
1738809520000|2025-02-06 02:38:40|243.03|241.15|243.03|241.15|243.11|241.23|243.01|241.13|26
1738809530000|2025-02-06 02:38:50|243.04|241.16|243.15|241.27|243.15|241.27|243.01|241.13|24
1738809540000|2025-02-06 02:39:00|243.14|241.26|242.88|241|243.14|241.26|242.88|241|25
1738809550000|2025-02-06 02:39:10|242.89|241.01|242.91|241.03|242.94|241.06|242.83|240.95|23
1738809560000|2025-02-06 02:39:20|242.89|241.01|242.88|241|242.92|241.04|242.82|240.94|17
1738809570000|2025-02-06 02:39:30|242.89|241.01|242.98|241.1|242.99|241.11|242.89|241.01|27
1738809580000|2025-02-06 02:39:40|242.99|241.11|242.91|241.03|243.11|241.23|242.9|241.02|16
1738809590000|2025-02-06 02:39:50|242.9|241.02|242.93|241.05|242.94|241.06|242.84|240.96|15
1738809600000|2025-02-06 02:40:00|242.94|241.06|242.86|240.98|242.97|241.09|242.85|240.97|17
1738809610000|2025-02-06 02:40:10|242.87|240.99|242.91|241.03|243|241.12|242.86|240.98|17
1738809620000|2025-02-06 02:40:20|242.9|241.02|242.88|241|242.93|241.05|242.87|240.99|15
1738809630000|2025-02-06 02:40:30|242.89|241.01|242.8|240.92|242.89|241.01|242.76|240.88|28
1738809640000|2025-02-06 02:40:40|242.79|240.91|242.66|240.78|242.79|240.91|242.62|240.74|20
1738809650000|2025-02-06 02:40:50|242.61|240.73|242.7|240.82|242.71|240.83|242.61|240.73|12
1738809660000|2025-02-06 02:41:00|242.69|240.81|242.67|240.79|242.7|240.82|242.62|240.74|20
1738809670000|2025-02-06 02:41:10|242.66|240.78|242.72|240.84|242.72|240.84|242.65|240.77|11
1738809680000|2025-02-06 02:41:20|242.73|240.85|242.79|240.91|242.79|240.91|242.68|240.8|10
1738809690000|2025-02-06 02:41:30|242.77|240.89|242.73|240.85|242.81|240.93|242.73|240.85|8
1738809700000|2025-02-06 02:41:40|242.75|240.87|242.7|240.82|242.76|240.88|242.7|240.82|9
1738809710000|2025-02-06 02:41:50|242.67|240.79|242.76|240.88|242.76|240.88|242.67|240.79|6
1738809720000|2025-02-06 02:42:00|242.73|240.85|242.74|240.86|242.8|240.92|242.73|240.85|13
1738809730000|2025-02-06 02:42:10|242.72|240.84|242.6|240.72|242.72|240.84|242.6|240.72|8
1738809740000|2025-02-06 02:42:20|242.59|240.71|242.52|240.64|242.59|240.71|242.35|240.47|25
1738809750000|2025-02-06 02:42:30|242.58|240.7|242.57|240.69|242.58|240.7|242.5|240.62|22
1738809760000|2025-02-06 02:42:40|242.59|240.71|242.77|240.89|242.78|240.9|242.59|240.71|17
1738809770000|2025-02-06 02:42:50|242.81|240.93|242.68|240.8|242.81|240.93|242.65|240.77|18
1738809780000|2025-02-06 02:43:00|242.7|240.82|242.8|240.92|242.82|240.94|242.7|240.82|12
1738809790000|2025-02-06 02:43:10|242.76|240.88|242.67|240.79|242.76|240.88|242.63|240.75|25
1738809800000|2025-02-06 02:43:20|242.69|240.81|242.64|240.76|242.74|240.86|242.62|240.74|19
1738809810000|2025-02-06 02:43:30|242.63|240.75|242.8|240.92|242.8|240.92|242.63|240.75|18
1738809820000|2025-02-06 02:43:40|242.81|240.93|242.74|240.86|242.86|240.98|242.73|240.85|20
1738809830000|2025-02-06 02:43:50|242.73|240.85|242.84|240.96|242.85|240.97|242.73|240.85|24
1738809840000|2025-02-06 02:44:00|242.85|240.97|242.93|241.05|242.93|241.05|242.84|240.96|20
1738809850000|2025-02-06 02:44:10|242.98|241.1|243.12|241.24|243.16|241.28|242.91|241.03|28
1738809860000|2025-02-06 02:44:20|243.13|241.25|243.21|241.33|243.21|241.33|243.08|241.2|10
1738809870000|2025-02-06 02:44:30|243.23|241.35|243.18|241.3|243.23|241.35|243.15|241.27|25
1738809880000|2025-02-06 02:44:40|243.19|241.31|243.12|241.24|243.22|241.34|243.1|241.22|16
1738809890000|2025-02-06 02:44:50|243.11|241.23|243.09|241.21|243.11|241.23|243.01|241.13|23
1738809900000|2025-02-06 02:45:00|243.1|241.22|243.07|241.19|243.15|241.27|243.07|241.19|24
1738809910000|2025-02-06 02:45:10|243.04|241.16|242.86|240.98|243.07|241.19|242.86|240.98|18
1738809920000|2025-02-06 02:45:20|242.85|240.97|242.7|240.82|242.85|240.97|242.69|240.81|23
1738809930000|2025-02-06 02:45:30|242.71|240.83|242.66|240.78|242.78|240.9|242.66|240.78|29
1738809940000|2025-02-06 02:45:40|242.64|240.76|242.59|240.71|242.66|240.78|242.53|240.65|18
1738809950000|2025-02-06 02:45:50|242.61|240.73|242.66|240.78|242.66|240.78|242.53|240.65|20
1738809960000|2025-02-06 02:46:00|242.67|240.79|242.6|240.72|242.67|240.79|242.46|240.58|29
1738809970000|2025-02-06 02:46:10|242.59|240.71|242.72|240.84|242.79|240.91|242.58|240.7|22
1738809980000|2025-02-06 02:46:20|242.7|240.82|242.8|240.92|242.82|240.94|242.7|240.82|22
1738809990000|2025-02-06 02:46:30|242.83|240.95|242.98|241.1|242.98|241.1|242.82|240.94|21
1738810000000|2025-02-06 02:46:40|242.96|241.08|242.88|241|242.96|241.08|242.83|240.95|22
1738810010000|2025-02-06 02:46:50|242.89|241.01|243.02|241.14|243.04|241.16|242.89|241.01|8
1738810020000|2025-02-06 02:47:00|243.04|241.16|243.11|241.23|243.13|241.25|243.03|241.15|23
1738810030000|2025-02-06 02:47:10|243.13|241.25|243.08|241.2|243.21|241.33|243.08|241.2|25
1738810040000|2025-02-06 02:47:20|243.07|241.19|242.8|240.92|243.07|241.19|242.8|240.92|22
1738810050000|2025-02-06 02:47:30|242.82|240.94|242.74|240.86|242.84|240.96|242.74|240.86|16
1738810060000|2025-02-06 02:47:40|242.73|240.85|242.69|240.81|242.74|240.86|242.69|240.81|10
1738810080000|2025-02-06 02:48:00|242.64|240.76|242.74|240.86|242.75|240.87|242.64|240.76|5
1738810090000|2025-02-06 02:48:10|242.75|240.87|242.51|240.63|242.77|240.89|242.49|240.61|19
1738810100000|2025-02-06 02:48:20|242.5|240.62|242.57|240.69|242.59|240.71|242.48|240.6|27
1738810110000|2025-02-06 02:48:30|242.58|240.7|242.63|240.75|242.63|240.75|242.55|240.67|19
1738810120000|2025-02-06 02:48:40|242.69|240.81|242.66|240.78|242.73|240.85|242.63|240.75|13
1738810130000|2025-02-06 02:48:50|242.65|240.77|242.61|240.73|242.66|240.78|242.56|240.68|24
1738810140000|2025-02-06 02:49:00|242.6|240.72|242.68|240.8|242.68|240.8|242.57|240.69|24
1738810150000|2025-02-06 02:49:10|242.65|240.77|242.67|240.79|242.69|240.81|242.65|240.77|13
1738810160000|2025-02-06 02:49:20|242.65|240.77|242.79|240.91|242.79|240.91|242.65|240.77|11
1738810170000|2025-02-06 02:49:30|242.76|240.88|242.94|241.06|242.94|241.06|242.76|240.88|17
1738810180000|2025-02-06 02:49:40|242.96|241.08|242.89|241.01|242.97|241.09|242.88|241|25
1738810190000|2025-02-06 02:49:50|242.91|241.03|242.97|241.09|242.97|241.09|242.89|241.01|15
1738810200000|2025-02-06 02:50:00|242.95|241.07|243.07|241.19|243.07|241.19|242.94|241.06|17
1738810210000|2025-02-06 02:50:10|243.06|241.18|243.18|241.3|243.19|241.31|243.05|241.17|13
1738810220000|2025-02-06 02:50:20|243.19|241.31|243.18|241.3|243.2|241.32|243.18|241.3|15
1738810230000|2025-02-06 02:50:30|243.15|241.27|243.07|241.19|243.15|241.27|243.06|241.18|24
1738810240000|2025-02-06 02:50:40|243.08|241.2|242.93|241.05|243.09|241.21|242.93|241.05|19
1738810250000|2025-02-06 02:50:50|242.92|241.04|242.87|240.99|242.92|241.04|242.82|240.94|28
1738810260000|2025-02-06 02:51:00|242.88|241|242.91|241.03|242.92|241.04|242.87|240.99|15
1738810270000|2025-02-06 02:51:10|242.92|241.04|242.89|241.01|242.92|241.04|242.89|241.01|3
1738810280000|2025-02-06 02:51:20|242.87|240.99|242.96|241.08|242.97|241.09|242.87|240.99|18
1738810290000|2025-02-06 02:51:30|243|241.12|243.22|241.34|243.24|241.36|243|241.12|21
1738810300000|2025-02-06 02:51:40|243.24|241.36|243.22|241.34|243.24|241.36|243.16|241.28|14
1738810310000|2025-02-06 02:51:50|243.23|241.35|243.14|241.26|243.23|241.35|243.14|241.26|18
1738810320000|2025-02-06 02:52:00|243.12|241.24|243|241.12|243.13|241.25|242.99|241.11|16
1738810330000|2025-02-06 02:52:10|243.02|241.14|243.17|241.29|243.17|241.29|243|241.12|23
1738810340000|2025-02-06 02:52:20|243.18|241.3|243.21|241.33|243.22|241.34|243.15|241.27|31
1738810350000|2025-02-06 02:52:30|243.2|241.32|243.32|241.44|243.32|241.44|243.2|241.32|18
1738810360000|2025-02-06 02:52:40|243.3|241.42|243.19|241.31|243.3|241.42|243.19|241.31|20
1738810370000|2025-02-06 02:52:50|243.2|241.32|243.15|241.27|243.2|241.32|243.13|241.25|17
1738810380000|2025-02-06 02:53:00|243.16|241.28|242.99|241.11|243.17|241.29|242.99|241.11|18
1738810390000|2025-02-06 02:53:10|243|241.12|242.96|241.08|243.03|241.15|242.94|241.06|25
1738810400000|2025-02-06 02:53:20|243|241.12|242.86|240.98|243|241.12|242.86|240.98|28
1738810410000|2025-02-06 02:53:30|242.87|240.99|242.94|241.06|242.95|241.07|242.87|240.99|26
1738810420000|2025-02-06 02:53:40|242.92|241.04|242.99|241.11|243.01|241.13|242.88|241|22
1738810430000|2025-02-06 02:53:50|243|241.12|242.98|241.1|243.01|241.13|242.93|241.05|25
1738810440000|2025-02-06 02:54:00|242.99|241.11|242.91|241.03|242.99|241.11|242.89|241.01|22
1738810450000|2025-02-06 02:54:10|242.92|241.04|242.9|241.02|242.92|241.04|242.87|240.99|22
1738810460000|2025-02-06 02:54:20|242.91|241.03|242.99|241.11|243|241.12|242.91|241.03|13
1738810470000|2025-02-06 02:54:30|242.97|241.09|242.9|241.02|242.99|241.11|242.88|241|18
1738810480000|2025-02-06 02:54:40|242.91|241.03|242.9|241.02|242.94|241.06|242.9|241.02|24
1738810490000|2025-02-06 02:54:50|242.91|241.03|243.16|241.28|243.16|241.28|242.91|241.03|22
1738810500000|2025-02-06 02:55:00|243.13|241.25|243.15|241.27|243.16|241.28|243.03|241.15|17
1738810510000|2025-02-06 02:55:10|243.2|241.32|243.4|241.52|243.42|241.54|243.19|241.31|7
1738810520000|2025-02-06 02:55:20|243.38|241.5|243.33|241.45|243.44|241.56|243.29|241.41|19
1738810530000|2025-02-06 02:55:30|243.34|241.46|243.21|241.33|243.34|241.46|243.21|241.33|21
1738810540000|2025-02-06 02:55:40|243.2|241.32|243.19|241.31|243.22|241.34|243.18|241.3|24
1738810550000|2025-02-06 02:55:50|243.21|241.33|243.2|241.32|243.23|241.35|243.13|241.25|23
1738810560000|2025-02-06 02:56:00|243.21|241.33|243.28|241.4|243.28|241.4|243.1|241.22|26
1738810570000|2025-02-06 02:56:10|243.3|241.42|243.09|241.21|243.3|241.42|243.09|241.21|24
1738810580000|2025-02-06 02:56:20|243.08|241.2|243.03|241.15|243.1|241.22|243.01|241.13|27
1738810590000|2025-02-06 02:56:30|243.02|241.14|243.01|241.13|243.04|241.16|242.98|241.1|16
1738810600000|2025-02-06 02:56:40|243.02|241.14|243.13|241.25|243.15|241.27|243.02|241.14|23
1738810610000|2025-02-06 02:56:50|243.12|241.24|243.02|241.14|243.13|241.25|243|241.12|20
1738810620000|2025-02-06 02:57:00|243.01|241.13|242.84|240.96|243.05|241.17|242.84|240.96|19
1738810630000|2025-02-06 02:57:10|242.82|240.94|242.91|241.03|242.91|241.03|242.8|240.92|16
1738810640000|2025-02-06 02:57:20|242.9|241.02|242.81|240.93|242.9|241.02|242.77|240.89|19
1738810650000|2025-02-06 02:57:30|242.8|240.92|242.79|240.91|242.8|240.92|242.75|240.87|16
1738810660000|2025-02-06 02:57:40|242.8|240.92|242.84|240.96|242.88|241|242.79|240.91|20
1738810670000|2025-02-06 02:57:50|242.82|240.94|242.89|241.01|242.93|241.05|242.8|240.92|17
1738810680000|2025-02-06 02:58:00|242.91|241.03|242.83|240.95|242.92|241.04|242.83|240.95|21
1738810690000|2025-02-06 02:58:10|242.84|240.96|242.8|240.92|242.84|240.96|242.8|240.92|9
1738810700000|2025-02-06 02:58:20|242.88|241|242.94|241.06|242.94|241.06|242.88|241|2
1738810710000|2025-02-06 02:58:30|242.91|241.03|242.99|241.11|243.01|241.13|242.9|241.02|27
1738810720000|2025-02-06 02:58:40|243.01|241.13|243.16|241.28|243.16|241.28|243|241.12|16
1738810730000|2025-02-06 02:58:50|243.15|241.27|243.13|241.25|243.18|241.3|243.05|241.17|27
1738810740000|2025-02-06 02:59:00|243.14|241.26|243.16|241.28|243.16|241.28|243.13|241.25|14
1738810750000|2025-02-06 02:59:10|243.2|241.32|243.27|241.39|243.27|241.39|243.2|241.32|5
1738810760000|2025-02-06 02:59:20|243.22|241.34|243.12|241.24|243.23|241.35|243.09|241.21|20
1738810770000|2025-02-06 02:59:30|243.09|241.21|243.03|241.15|243.12|241.24|243|241.12|26
1738810780000|2025-02-06 02:59:40|243.01|241.13|243.09|241.21|243.1|241.22|243|241.12|20
1738810790000|2025-02-06 02:59:50|243.08|241.2|242.97|241.09|243.1|241.22|242.97|241.09|21
1738810800000|2025-02-06 03:00:00|242.96|241.08|243.03|241.15|243.07|241.19|242.96|241.08|26
1738810810000|2025-02-06 03:00:10|243.07|241.19|242.99|241.11|243.08|241.2|242.94|241.06|22
1738810820000|2025-02-06 03:00:20|243.03|241.15|242.95|241.07|243.06|241.18|242.94|241.06|20
1738810830000|2025-02-06 03:00:30|242.96|241.08|242.83|240.95|242.97|241.09|242.79|240.91|22
1738810840000|2025-02-06 03:00:40|242.84|240.96|242.61|240.73|242.87|240.99|242.57|240.69|30
1738810850000|2025-02-06 03:00:50|242.63|240.75|242.57|240.69|242.71|240.83|242.55|240.67|29
1738810860000|2025-02-06 03:01:00|242.56|240.68|242.66|240.78|242.66|240.78|242.54|240.66|22
1738810870000|2025-02-06 03:01:10|242.67|240.79|242.51|240.63|242.67|240.79|242.48|240.6|25
1738810880000|2025-02-06 03:01:20|242.49|240.61|242.35|240.47|242.51|240.63|242.34|240.46|25
1738810890000|2025-02-06 03:01:30|242.34|240.46|242.31|240.43|242.42|240.54|242.3|240.42|21
1738810900000|2025-02-06 03:01:40|242.32|240.44|242.26|240.38|242.32|240.44|242.25|240.37|9
1738810910000|2025-02-06 03:01:50|242.28|240.4|242.23|240.35|242.31|240.43|242.22|240.34|15
1738810920000|2025-02-06 03:02:00|242.22|240.34|242.3|240.42|242.3|240.42|242.22|240.34|20
1738810930000|2025-02-06 03:02:10|242.29|240.41|242.52|240.64|242.53|240.65|242.29|240.41|21
1738810940000|2025-02-06 03:02:20|242.49|240.61|242.38|240.5|242.49|240.61|242.38|240.5|15
1738810950000|2025-02-06 03:02:30|242.37|240.49|242.23|240.35|242.37|240.49|242.22|240.34|18
1738810960000|2025-02-06 03:02:40|242.22|240.34|242.33|240.45|242.34|240.46|242.21|240.33|20
1738810970000|2025-02-06 03:02:50|242.34|240.46|242.32|240.44|242.34|240.46|242.25|240.37|19
1738810980000|2025-02-06 03:03:00|242.31|240.43|242.45|240.57|242.47|240.59|242.29|240.41|11
1738810990000|2025-02-06 03:03:10|242.52|240.64|242.46|240.58|242.52|240.64|242.38|240.5|12
1738811000000|2025-02-06 03:03:20|242.48|240.6|242.48|240.6|242.54|240.66|242.43|240.55|15
1738811010000|2025-02-06 03:03:30|242.47|240.59|242.68|240.8|242.68|240.8|242.47|240.59|16
1738811020000|2025-02-06 03:03:40|242.71|240.83|242.75|240.87|242.8|240.92|242.71|240.83|25
1738811030000|2025-02-06 03:03:50|242.74|240.86|242.76|240.88|242.85|240.97|242.74|240.86|20
1738811040000|2025-02-06 03:04:00|242.77|240.89|242.76|240.88|242.84|240.96|242.76|240.88|22
1738811050000|2025-02-06 03:04:10|242.77|240.89|242.83|240.95|242.9|241.02|242.77|240.89|18
1738811060000|2025-02-06 03:04:20|242.84|240.96|243|241.12|243|241.12|242.82|240.94|23
1738811070000|2025-02-06 03:04:30|242.98|241.1|243.03|241.15|243.14|241.26|242.98|241.1|21
1738811080000|2025-02-06 03:04:40|243.05|241.17|243.08|241.2|243.16|241.28|243.04|241.16|17
1738811090000|2025-02-06 03:04:50|243.16|241.28|243.18|241.3|243.18|241.3|243.08|241.2|19
1738811100000|2025-02-06 03:05:00|243.29|241.41|243.18|241.3|243.3|241.42|243.18|241.3|14
1738811110000|2025-02-06 03:05:10|243.21|241.33|243.26|241.38|243.26|241.38|243.2|241.32|10
1738811120000|2025-02-06 03:05:20|243.27|241.39|243.19|241.31|243.27|241.39|243.15|241.27|28
1738811130000|2025-02-06 03:05:30|243.17|241.29|243.11|241.23|243.19|241.31|243.04|241.16|22
1738811140000|2025-02-06 03:05:40|243.09|241.21|243.17|241.29|243.18|241.3|243.07|241.19|28
1738811150000|2025-02-06 03:05:50|243.16|241.28|243.3|241.42|243.31|241.43|243.13|241.25|24
1738811160000|2025-02-06 03:06:00|243.29|241.41|243.35|241.47|243.38|241.5|243.29|241.41|20
1738811170000|2025-02-06 03:06:10|243.36|241.48|243.2|241.32|243.36|241.48|243.19|241.31|28
1738811180000|2025-02-06 03:06:20|243.19|241.31|243.08|241.2|243.19|241.31|243.08|241.2|23
1738811190000|2025-02-06 03:06:30|243.13|241.25|243.3|241.42|243.3|241.42|243.1|241.22|18
1738811200000|2025-02-06 03:06:40|243.34|241.46|243.28|241.4|243.34|241.46|243.28|241.4|3
1738811210000|2025-02-06 03:06:50|243.26|241.38|243.18|241.3|243.26|241.38|243.18|241.3|19
1738811220000|2025-02-06 03:07:00|243.2|241.32|242.99|241.11|243.2|241.32|242.99|241.11|23
1738811230000|2025-02-06 03:07:10|242.95|241.07|242.98|241.1|243|241.12|242.85|240.97|29
1738811240000|2025-02-06 03:07:20|242.96|241.08|242.93|241.05|242.99|241.11|242.91|241.03|27
1738811250000|2025-02-06 03:07:30|242.94|241.06|242.71|240.83|242.94|241.06|242.71|240.83|25
1738811260000|2025-02-06 03:07:40|242.72|240.84|242.72|240.84|242.72|240.84|242.63|240.75|27
1738811270000|2025-02-06 03:07:50|242.69|240.81|242.53|240.65|242.69|240.81|242.47|240.59|31
1738811280000|2025-02-06 03:08:00|242.52|240.64|242.55|240.67|242.55|240.67|242.43|240.55|28
1738811290000|2025-02-06 03:08:10|242.54|240.66|242.34|240.46|242.55|240.67|242.34|240.46|22
1738811300000|2025-02-06 03:08:20|242.36|240.48|242.3|240.42|242.36|240.48|242.24|240.36|21
1738811310000|2025-02-06 03:08:30|242.28|240.4|242.23|240.35|242.29|240.41|242.16|240.28|27
1738811320000|2025-02-06 03:08:40|242.24|240.36|242.35|240.47|242.35|240.47|242.2|240.32|21
1738811330000|2025-02-06 03:08:50|242.34|240.46|242.22|240.34|242.42|240.54|242.22|240.34|31
1738811340000|2025-02-06 03:09:00|242.21|240.33|242.31|240.43|242.31|240.43|242.18|240.3|23
1738811350000|2025-02-06 03:09:10|242.32|240.44|242.31|240.43|242.33|240.45|242.24|240.36|28
1738811360000|2025-02-06 03:09:20|242.32|240.44|242.25|240.37|242.32|240.44|242.22|240.34|23
1738811370000|2025-02-06 03:09:30|242.27|240.39|242.24|240.36|242.3|240.42|242.24|240.36|21
1738811380000|2025-02-06 03:09:40|242.25|240.37|242.26|240.38|242.31|240.43|242.23|240.35|25
1738811390000|2025-02-06 03:09:50|242.27|240.39|242.29|240.41|242.31|240.43|242.27|240.39|10
1738811400000|2025-02-06 03:10:00|242.3|240.42|242.28|240.4|242.3|240.42|242.21|240.33|8
1738811410000|2025-02-06 03:10:10|242.3|240.42|242.38|240.5|242.4|240.52|242.3|240.42|8
1738811420000|2025-02-06 03:10:20|242.37|240.49|242.55|240.67|242.61|240.73|242.37|240.49|20
1738811430000|2025-02-06 03:10:30|242.51|240.63|242.36|240.48|242.54|240.66|242.35|240.47|29
1738811440000|2025-02-06 03:10:40|242.38|240.5|242.27|240.39|242.42|240.54|242.27|240.39|22
1738811450000|2025-02-06 03:10:50|242.28|240.4|242.24|240.36|242.31|240.43|242.24|240.36|17
1738811460000|2025-02-06 03:11:00|242.25|240.37|242.4|240.52|242.4|240.52|242.24|240.36|14
1738811470000|2025-02-06 03:11:10|242.39|240.51|242.32|240.44|242.39|240.51|242.31|240.43|14
1738811480000|2025-02-06 03:11:20|242.37|240.49|242.37|240.49|242.37|240.49|242.32|240.44|5
1738811490000|2025-02-06 03:11:30|242.38|240.5|242.52|240.64|242.53|240.65|242.38|240.5|12
1738811500000|2025-02-06 03:11:40|242.48|240.6|242.29|240.41|242.48|240.6|242.27|240.39|28
1738811510000|2025-02-06 03:11:50|242.3|240.42|242.29|240.41|242.31|240.43|242.29|240.41|13
1738811520000|2025-02-06 03:12:00|242.31|240.43|242.17|240.29|242.31|240.43|242.15|240.27|22
1738811530000|2025-02-06 03:12:10|242.18|240.3|242.15|240.27|242.19|240.31|242.13|240.25|23
1738811540000|2025-02-06 03:12:20|242.17|240.29|242.14|240.26|242.17|240.29|242.12|240.24|19
1738811550000|2025-02-06 03:12:30|242.13|240.25|242.08|240.2|242.14|240.26|242.03|240.15|19
1738811560000|2025-02-06 03:12:40|242.07|240.19|242|240.12|242.1|240.22|241.99|240.11|16
1738811570000|2025-02-06 03:12:50|242.01|240.13|241.84|239.96|242.02|240.14|241.79|239.91|21
1738811580000|2025-02-06 03:13:00|241.85|239.97|242.03|240.15|242.03|240.15|241.85|239.97|23
1738811590000|2025-02-06 03:13:10|242.04|240.16|241.94|240.06|242.12|240.24|241.93|240.05|22
1738811600000|2025-02-06 03:13:20|241.93|240.05|241.98|240.1|241.99|240.11|241.92|240.04|18
1738811610000|2025-02-06 03:13:30|241.99|240.11|242.01|240.13|242.11|240.23|241.98|240.1|23
1738811620000|2025-02-06 03:13:40|241.99|240.11|241.97|240.09|241.99|240.11|241.95|240.07|14
1738811630000|2025-02-06 03:13:50|241.99|240.11|241.88|240|241.99|240.11|241.88|240|16
1738811640000|2025-02-06 03:14:00|241.91|240.03|241.93|240.05|241.96|240.08|241.91|240.03|16
1738811650000|2025-02-06 03:14:10|241.92|240.04|242.01|240.13|242.01|240.13|241.92|240.04|13
1738811660000|2025-02-06 03:14:20|242|240.12|241.95|240.07|242.1|240.22|241.95|240.07|23
1738811670000|2025-02-06 03:14:30|241.94|240.06|242|240.12|242.01|240.13|241.94|240.06|15
1738811680000|2025-02-06 03:14:40|241.99|240.11|241.98|240.1|242.07|240.19|241.98|240.1|24
1738811690000|2025-02-06 03:14:50|241.95|240.07|241.87|239.99|241.98|240.1|241.87|239.99|16
1738811700000|2025-02-06 03:15:00|241.84|239.96|241.66|239.78|241.87|239.99|241.66|239.78|18
1738811710000|2025-02-06 03:15:10|241.65|239.77|241.65|239.77|241.65|239.77|241.56|239.68|24
1738811720000|2025-02-06 03:15:20|241.66|239.78|241.62|239.74|241.72|239.84|241.61|239.73|19
1738811730000|2025-02-06 03:15:30|241.63|239.75|241.56|239.68|241.67|239.79|241.55|239.67|27
1738811740000|2025-02-06 03:15:40|241.55|239.67|241.82|239.94|241.83|239.95|241.55|239.67|18
1738811750000|2025-02-06 03:15:50|241.83|239.95|241.74|239.86|241.83|239.95|241.74|239.86|20
1738811760000|2025-02-06 03:16:00|241.73|239.85|241.69|239.81|241.79|239.91|241.62|239.74|28
1738811770000|2025-02-06 03:16:10|241.7|239.82|241.85|239.97|241.86|239.98|241.64|239.76|21
1738811780000|2025-02-06 03:16:20|241.87|239.99|241.97|240.09|241.97|240.09|241.83|239.95|13
1738811790000|2025-02-06 03:16:30|241.99|240.11|242.02|240.14|242.1|240.22|241.99|240.11|11
1738811800000|2025-02-06 03:16:40|241.99|240.11|241.93|240.05|241.99|240.11|241.86|239.98|23
1738811810000|2025-02-06 03:16:50|241.96|240.08|242.19|240.31|242.2|240.32|241.96|240.08|24
1738811820000|2025-02-06 03:17:00|242.18|240.3|242.24|240.36|242.28|240.4|242.18|240.3|18
1738811830000|2025-02-06 03:17:10|242.22|240.34|242.18|240.3|242.23|240.35|242.16|240.28|17
1738811840000|2025-02-06 03:17:20|242.17|240.29|242.22|240.34|242.25|240.37|242.17|240.29|25
1738811850000|2025-02-06 03:17:30|242.21|240.33|242.04|240.16|242.21|240.33|242.03|240.15|19
1738811860000|2025-02-06 03:17:40|242.03|240.15|242|240.12|242.07|240.19|241.98|240.1|16
1738811870000|2025-02-06 03:17:50|242.01|240.13|242.06|240.18|242.07|240.19|242.01|240.13|16
1738811880000|2025-02-06 03:18:00|242.07|240.19|242.1|240.22|242.1|240.22|241.99|240.11|22
1738811890000|2025-02-06 03:18:10|242.08|240.2|242.21|240.33|242.23|240.35|242.08|240.2|24
1738811900000|2025-02-06 03:18:20|242.22|240.34|242.41|240.53|242.41|240.53|242.2|240.32|19
1738811910000|2025-02-06 03:18:30|242.42|240.54|242.29|240.41|242.43|240.55|242.29|240.41|19
1738811920000|2025-02-06 03:18:40|242.33|240.45|242.32|240.44|242.41|240.53|242.32|240.44|16
1738811930000|2025-02-06 03:18:50|242.33|240.45|242.24|240.36|242.33|240.45|242.24|240.36|11
1738811940000|2025-02-06 03:19:00|242.26|240.38|242.18|240.3|242.27|240.39|242.11|240.23|18
1738811950000|2025-02-06 03:19:10|242.17|240.29|242.07|240.19|242.18|240.3|242.04|240.16|20
1738811960000|2025-02-06 03:19:20|242.11|240.23|242.16|240.28|242.18|240.3|242.07|240.19|22
1738811970000|2025-02-06 03:19:30|242.15|240.27|242.09|240.21|242.15|240.27|242.06|240.18|23
1738811980000|2025-02-06 03:19:40|242.1|240.22|242.09|240.21|242.11|240.23|242.09|240.21|5
1738811990000|2025-02-06 03:19:50|242.08|240.2|242.19|240.31|242.24|240.36|242.08|240.2|12
1738812000000|2025-02-06 03:20:00|242.21|240.33|242.28|240.4|242.31|240.43|242.19|240.31|13
1738812010000|2025-02-06 03:20:10|242.31|240.43|242.16|240.28|242.31|240.43|242.15|240.27|26
1738812020000|2025-02-06 03:20:20|242.17|240.29|242.1|240.22|242.2|240.32|242.08|240.2|20
1738812030000|2025-02-06 03:20:30|242.12|240.24|242.01|240.13|242.16|240.28|241.99|240.11|19
1738812040000|2025-02-06 03:20:40|241.99|240.11|242.11|240.23|242.11|240.23|241.99|240.11|12
1738812050000|2025-02-06 03:20:50|242.17|240.29|242.31|240.43|242.31|240.43|242.17|240.29|9
1738812060000|2025-02-06 03:21:00|242.28|240.4|242.23|240.35|242.28|240.4|242.18|240.3|20
1738812070000|2025-02-06 03:21:10|242.24|240.36|242.23|240.35|242.26|240.38|242.19|240.31|17
1738812080000|2025-02-06 03:21:20|242.26|240.38|242.37|240.49|242.37|240.49|242.23|240.35|6
1738812090000|2025-02-06 03:21:30|242.38|240.5|242.6|240.72|242.6|240.72|242.35|240.47|21
1738812100000|2025-02-06 03:21:40|242.59|240.71|242.45|240.57|242.59|240.71|242.42|240.54|23
1738812110000|2025-02-06 03:21:50|242.46|240.58|242.3|240.42|242.46|240.58|242.26|240.38|17
1738812120000|2025-02-06 03:22:00|242.31|240.43|242.33|240.45|242.33|240.45|242.23|240.35|19
1738812130000|2025-02-06 03:22:10|242.31|240.43|242.12|240.24|242.33|240.45|242.11|240.23|27
1738812140000|2025-02-06 03:22:20|242.09|240.21|242.22|240.34|242.24|240.36|242.05|240.17|27
1738812150000|2025-02-06 03:22:30|242.21|240.33|242.32|240.44|242.33|240.45|242.2|240.32|19
1738812160000|2025-02-06 03:22:40|242.33|240.45|242.3|240.42|242.33|240.45|242.28|240.4|13
1738812170000|2025-02-06 03:22:50|242.29|240.41|242.31|240.43|242.32|240.44|242.26|240.38|7
1738812180000|2025-02-06 03:23:00|242.34|240.46|242.42|240.54|242.42|240.54|242.34|240.46|3
1738812190000|2025-02-06 03:23:10|242.38|240.5|242.49|240.61|242.54|240.66|242.37|240.49|17
1738812200000|2025-02-06 03:23:20|242.46|240.58|242.43|240.55|242.49|240.61|242.4|240.52|22
1738812210000|2025-02-06 03:23:30|242.42|240.54|242.57|240.69|242.57|240.69|242.4|240.52|15
1738812220000|2025-02-06 03:23:40|242.61|240.73|242.68|240.8|242.68|240.8|242.61|240.73|13
1738812230000|2025-02-06 03:23:50|242.7|240.82|242.71|240.83|242.71|240.83|242.63|240.75|16
1738812240000|2025-02-06 03:24:00|242.69|240.81|242.72|240.84|242.76|240.88|242.65|240.77|19
1738812250000|2025-02-06 03:24:10|242.74|240.86|242.77|240.89|242.77|240.89|242.71|240.83|22
1738812260000|2025-02-06 03:24:20|242.75|240.87|242.74|240.86|242.77|240.89|242.72|240.84|18
1738812270000|2025-02-06 03:24:30|242.73|240.85|242.75|240.87|242.8|240.92|242.73|240.85|18
1738812280000|2025-02-06 03:24:40|242.74|240.86|242.75|240.87|242.78|240.9|242.72|240.84|17
1738812290000|2025-02-06 03:24:50|242.76|240.88|242.7|240.82|242.77|240.89|242.67|240.79|16
1738812300000|2025-02-06 03:25:00|242.68|240.8|242.71|240.83|242.71|240.83|242.63|240.75|21
1738812310000|2025-02-06 03:25:10|242.69|240.81|242.66|240.78|242.73|240.85|242.66|240.78|20
1738812320000|2025-02-06 03:25:20|242.65|240.77|242.65|240.77|242.66|240.78|242.58|240.7|18
1738812330000|2025-02-06 03:25:30|242.67|240.79|242.53|240.65|242.72|240.84|242.53|240.65|23
1738812340000|2025-02-06 03:25:40|242.54|240.66|242.51|240.63|242.54|240.66|242.49|240.61|12
1738812350000|2025-02-06 03:25:50|242.52|240.64|242.35|240.47|242.52|240.64|242.33|240.45|15
1738812360000|2025-02-06 03:26:00|242.34|240.46|242.42|240.54|242.51|240.63|242.34|240.46|23
1738812370000|2025-02-06 03:26:10|242.39|240.51|242.27|240.39|242.39|240.51|242.26|240.38|8
1738812380000|2025-02-06 03:26:20|242.28|240.4|242.31|240.43|242.31|240.43|242.27|240.39|11
1738812390000|2025-02-06 03:26:30|242.3|240.42|242.28|240.4|242.35|240.47|242.22|240.34|21
1738812400000|2025-02-06 03:26:40|242.27|240.39|242.44|240.56|242.45|240.57|242.27|240.39|20
1738812410000|2025-02-06 03:26:50|242.43|240.55|242.43|240.55|242.44|240.56|242.4|240.52|11
1738812420000|2025-02-06 03:27:00|242.42|240.54|242.47|240.59|242.52|240.64|242.42|240.54|16
1738812430000|2025-02-06 03:27:10|242.46|240.58|242.39|240.51|242.47|240.59|242.38|240.5|21
1738812440000|2025-02-06 03:27:20|242.38|240.5|242.36|240.48|242.4|240.52|242.35|240.47|13
1738812450000|2025-02-06 03:27:30|242.35|240.47|242.43|240.55|242.43|240.55|242.35|240.47|8
1738812460000|2025-02-06 03:27:40|242.44|240.56|242.42|240.54|242.44|240.56|242.36|240.48|14
1738812470000|2025-02-06 03:27:50|242.43|240.55|242.44|240.56|242.44|240.56|242.41|240.53|15
1738812480000|2025-02-06 03:28:00|242.43|240.55|242.38|240.5|242.46|240.58|242.38|240.5|19
1738812490000|2025-02-06 03:28:10|242.39|240.51|242.43|240.55|242.43|240.55|242.39|240.51|3
1738812500000|2025-02-06 03:28:20|242.42|240.54|242.47|240.59|242.49|240.61|242.41|240.53|16
1738812510000|2025-02-06 03:28:30|242.46|240.58|242.55|240.67|242.61|240.73|242.46|240.58|16
1738812520000|2025-02-06 03:28:40|242.54|240.66|242.54|240.66|242.54|240.66|242.54|240.66|1
1738812530000|2025-02-06 03:28:50|242.55|240.67|242.62|240.74|242.62|240.74|242.55|240.67|4
1738812540000|2025-02-06 03:29:00|242.64|240.76|242.66|240.78|242.7|240.82|242.63|240.75|19
1738812550000|2025-02-06 03:29:10|242.67|240.79|242.74|240.86|242.74|240.86|242.66|240.78|16
1738812560000|2025-02-06 03:29:20|242.71|240.83|242.86|240.98|242.88|241|242.71|240.83|11
1738812570000|2025-02-06 03:29:30|242.88|241|242.86|240.98|242.88|241|242.85|240.97|8
1738812580000|2025-02-06 03:29:40|242.87|240.99|242.89|241.01|242.89|241.01|242.87|240.99|2
1738812590000|2025-02-06 03:29:50|242.91|241.03|242.89|241.01|242.91|241.03|242.88|241|16
1738812600000|2025-02-06 03:30:00|242.88|241|242.87|240.99|242.88|241|242.77|240.89|18
1738812610000|2025-02-06 03:30:10|242.92|241.04|243.08|241.2|243.14|241.26|242.92|241.04|23
1738812620000|2025-02-06 03:30:20|243.13|241.25|243.18|241.3|243.21|241.33|243.13|241.25|8
1738812630000|2025-02-06 03:30:30|243.17|241.29|243.24|241.36|243.24|241.36|243.17|241.29|3
1738812640000|2025-02-06 03:30:40|243.25|241.37|243.43|241.55|243.44|241.56|243.25|241.37|14
1738812650000|2025-02-06 03:30:50|243.46|241.58|243.63|241.75|243.68|241.8|243.46|241.58|22
1738812660000|2025-02-06 03:31:00|243.68|241.8|243.86|241.98|243.88|242|243.63|241.75|18
1738812670000|2025-02-06 03:31:10|243.84|241.96|243.63|241.75|243.84|241.96|243.58|241.7|27
1738812680000|2025-02-06 03:31:20|243.64|241.76|243.46|241.58|243.72|241.84|243.42|241.54|33
1738812690000|2025-02-06 03:31:30|243.49|241.61|243.67|241.79|243.67|241.79|243.37|241.49|28
1738812700000|2025-02-06 03:31:40|243.66|241.78|243.61|241.73|243.76|241.88|243.54|241.66|28
1738812710000|2025-02-06 03:31:50|243.63|241.75|243.52|241.64|243.67|241.79|243.52|241.64|19
1738812720000|2025-02-06 03:32:00|243.49|241.61|243.59|241.71|243.68|241.8|243.45|241.57|25
1738812730000|2025-02-06 03:32:10|243.58|241.7|243.48|241.6|243.68|241.8|243.47|241.59|23
1738812740000|2025-02-06 03:32:20|243.49|241.61|243.57|241.69|243.63|241.75|243.4|241.52|28
1738812750000|2025-02-06 03:32:30|243.59|241.71|243.6|241.72|243.64|241.76|243.57|241.69|24
1738812760000|2025-02-06 03:32:40|243.61|241.73|243.59|241.71|243.61|241.73|243.55|241.67|19
1738812770000|2025-02-06 03:32:50|243.61|241.73|243.63|241.75|243.63|241.75|243.57|241.69|11
1738812780000|2025-02-06 03:33:00|243.62|241.74|243.56|241.68|243.62|241.74|243.56|241.68|6
1738812790000|2025-02-06 03:33:10|243.53|241.65|243.4|241.52|243.6|241.72|243.4|241.52|23
1738812800000|2025-02-06 03:33:20|243.39|241.51|243.56|241.68|243.57|241.69|243.34|241.46|24
1738812810000|2025-02-06 03:33:30|243.54|241.66|243.52|241.64|243.57|241.69|243.51|241.63|26
1738812820000|2025-02-06 03:33:40|243.51|241.63|243.34|241.46|243.52|241.64|243.33|241.45|14
1738812830000|2025-02-06 03:33:50|243.39|241.51|243.33|241.45|243.49|241.61|243.31|241.43|24
1738812840000|2025-02-06 03:34:00|243.32|241.44|243.42|241.54|243.43|241.55|243.3|241.42|19
1738812850000|2025-02-06 03:34:10|243.41|241.53|243.36|241.48|243.41|241.53|243.36|241.48|25
1738812860000|2025-02-06 03:34:20|243.38|241.5|243.43|241.55|243.44|241.56|243.28|241.4|24
1738812870000|2025-02-06 03:34:30|243.42|241.54|243.49|241.61|243.5|241.62|243.38|241.5|18
1738812880000|2025-02-06 03:34:40|243.48|241.6|243.46|241.58|243.49|241.61|243.43|241.55|20
1738812890000|2025-02-06 03:34:50|243.44|241.56|243.44|241.56|243.45|241.57|243.43|241.55|7
1738812900000|2025-02-06 03:35:00|243.43|241.55|243.37|241.49|243.45|241.57|243.36|241.48|21
1738812910000|2025-02-06 03:35:10|243.36|241.48|243.43|241.55|243.46|241.58|243.34|241.46|22
1738812920000|2025-02-06 03:35:20|243.41|241.53|243.48|241.6|243.49|241.61|243.35|241.47|21
1738812930000|2025-02-06 03:35:30|243.47|241.59|243.47|241.59|243.48|241.6|243.4|241.52|24
1738812940000|2025-02-06 03:35:40|243.46|241.58|243.57|241.69|243.57|241.69|243.46|241.58|14
1738812950000|2025-02-06 03:35:50|243.54|241.66|243.46|241.58|243.54|241.66|243.44|241.56|16
1738812960000|2025-02-06 03:36:00|243.47|241.59|243.48|241.6|243.5|241.62|243.42|241.54|24
1738812970000|2025-02-06 03:36:10|243.47|241.59|243.4|241.52|243.47|241.59|243.4|241.52|4
1738812980000|2025-02-06 03:36:20|243.44|241.56|243.48|241.6|243.48|241.6|243.44|241.56|2
1738812990000|2025-02-06 03:36:30|243.47|241.59|243.63|241.75|243.63|241.75|243.47|241.59|15
1738813000000|2025-02-06 03:36:40|243.67|241.79|243.68|241.8|243.71|241.83|243.64|241.76|13
1738813010000|2025-02-06 03:36:50|243.74|241.86|243.75|241.87|243.75|241.87|243.68|241.8|23
1738813020000|2025-02-06 03:37:00|243.74|241.86|243.8|241.92|243.81|241.93|243.68|241.8|17
1738813030000|2025-02-06 03:37:10|243.79|241.91|243.79|241.91|243.8|241.92|243.64|241.76|25
1738813040000|2025-02-06 03:37:20|243.77|241.89|243.78|241.9|243.8|241.92|243.76|241.88|16
1738813050000|2025-02-06 03:37:30|243.76|241.88|243.78|241.9|243.83|241.95|243.73|241.85|15
1738813060000|2025-02-06 03:37:40|243.77|241.89|243.75|241.87|243.79|241.91|243.71|241.83|17
1738813070000|2025-02-06 03:37:50|243.76|241.88|243.83|241.95|243.84|241.96|243.72|241.84|18
1738813080000|2025-02-06 03:38:00|243.84|241.96|243.84|241.96|243.85|241.97|243.83|241.95|6
1738813090000|2025-02-06 03:38:10|243.86|241.98|244|242.12|244.01|242.13|243.86|241.98|14
1738813100000|2025-02-06 03:38:20|244.01|242.13|244.09|242.21|244.15|242.27|244.01|242.13|19
1738813110000|2025-02-06 03:38:30|244.1|242.22|244.18|242.3|244.25|242.37|244.09|242.21|26
1738813120000|2025-02-06 03:38:40|244.19|242.31|244.09|242.21|244.19|242.31|244.08|242.2|24
1738813130000|2025-02-06 03:38:50|244.1|242.22|244.11|242.23|244.16|242.28|244.08|242.2|17
1738813140000|2025-02-06 03:39:00|244.14|242.26|244.16|242.28|244.16|242.28|244.13|242.25|16
1738813150000|2025-02-06 03:39:10|244.17|242.29|243.96|242.08|244.18|242.3|243.96|242.08|21
1738813160000|2025-02-06 03:39:20|243.97|242.09|243.92|242.04|243.98|242.1|243.9|242.02|21
1738813170000|2025-02-06 03:39:30|243.93|242.05|244.01|242.13|244.02|242.14|243.92|242.04|17
1738813180000|2025-02-06 03:39:40|244.02|242.14|244.13|242.25|244.13|242.25|244.01|242.13|16
1738813190000|2025-02-06 03:39:50|244.16|242.28|244.15|242.27|244.22|242.34|244.11|242.23|24
1738813200000|2025-02-06 03:40:00|244.16|242.28|244.09|242.21|244.16|242.28|244.03|242.15|23
1738813210000|2025-02-06 03:40:10|244.1|242.22|243.91|242.03|244.1|242.22|243.88|242|23
1738813220000|2025-02-06 03:40:20|243.89|242.01|243.84|241.96|243.91|242.03|243.82|241.94|23
1738813230000|2025-02-06 03:40:30|243.83|241.95|243.89|242.01|243.89|242.01|243.83|241.95|12
1738813240000|2025-02-06 03:40:40|243.91|242.03|244.17|242.29|244.18|242.3|243.91|242.03|23
1738813250000|2025-02-06 03:40:50|244.19|242.31|244.27|242.39|244.27|242.39|244.18|242.3|13
1738813260000|2025-02-06 03:41:00|244.26|242.38|244.24|242.36|244.29|242.41|244.22|242.34|16
1738813270000|2025-02-06 03:41:10|244.25|242.37|244.14|242.26|244.26|242.38|244.08|242.2|29
1738813280000|2025-02-06 03:41:20|244.12|242.24|243.94|242.06|244.13|242.25|243.92|242.04|24
1738813290000|2025-02-06 03:41:30|243.93|242.05|243.91|242.03|243.97|242.09|243.85|241.97|21
1738813300000|2025-02-06 03:41:40|243.88|242|243.84|241.96|243.91|242.03|243.78|241.9|26
1738813310000|2025-02-06 03:41:50|243.83|241.95|243.92|242.04|243.93|242.05|243.83|241.95|15
1738813320000|2025-02-06 03:42:00|243.91|242.03|244.02|242.14|244.02|242.14|243.88|242|17
1738813330000|2025-02-06 03:42:10|244.05|242.17|244.11|242.23|244.19|242.31|244.05|242.17|23
1738813340000|2025-02-06 03:42:20|244.1|242.22|244.12|242.24|244.19|242.31|244.1|242.22|16
1738813350000|2025-02-06 03:42:30|244.13|242.25|244.16|242.28|244.19|242.31|244.09|242.21|22
1738813360000|2025-02-06 03:42:40|244.17|242.29|244.23|242.35|244.23|242.35|244.17|242.29|14
1738813370000|2025-02-06 03:42:50|244.24|242.36|244.16|242.28|244.27|242.39|244.15|242.27|15
1738813380000|2025-02-06 03:43:00|244.15|242.27|243.99|242.11|244.15|242.27|243.98|242.1|16
1738813390000|2025-02-06 03:43:10|243.97|242.09|244.03|242.15|244.07|242.19|243.97|242.09|21
1738813400000|2025-02-06 03:43:20|244.04|242.16|244.04|242.16|244.07|242.19|244.03|242.15|15
1738813410000|2025-02-06 03:43:30|244.05|242.17|244.07|242.19|244.08|242.2|244.05|242.17|22
1738813420000|2025-02-06 03:43:40|244.1|242.22|244.28|242.4|244.28|242.4|244.1|242.22|11
1738813430000|2025-02-06 03:43:50|244.33|242.45|244.39|242.51|244.44|242.56|244.33|242.45|9
1738813440000|2025-02-06 03:44:00|244.38|242.5|244.26|242.38|244.38|242.5|244.19|242.31|24
1738813450000|2025-02-06 03:44:10|244.25|242.37|244.29|242.41|244.32|242.44|244.23|242.35|16
1738813460000|2025-02-06 03:44:20|244.3|242.42|244.31|242.43|244.34|242.46|244.3|242.42|16
1738813470000|2025-02-06 03:44:30|244.3|242.42|244.29|242.41|244.31|242.43|244.23|242.35|21
1738813480000|2025-02-06 03:44:40|244.3|242.42|244.28|242.4|244.3|242.42|244.25|242.37|21
1738813490000|2025-02-06 03:44:50|244.29|242.41|244.3|242.42|244.33|242.45|244.29|242.41|19
1738813500000|2025-02-06 03:45:00|244.31|242.43|244.21|242.33|244.31|242.43|244.21|242.33|14
1738813510000|2025-02-06 03:45:10|244.15|242.27|244.04|242.16|244.15|242.27|244.04|242.16|20
1738813520000|2025-02-06 03:45:20|244.05|242.17|244.04|242.16|244.05|242.17|243.96|242.08|25
1738813530000|2025-02-06 03:45:30|244.05|242.17|243.97|242.09|244.08|242.2|243.97|242.09|19
1738813540000|2025-02-06 03:45:40|243.96|242.08|243.87|241.99|243.98|242.1|243.87|241.99|11
1738813550000|2025-02-06 03:45:50|243.88|242|243.87|241.99|243.91|242.03|243.87|241.99|9
1738813560000|2025-02-06 03:46:00|243.88|242|243.99|242.11|243.99|242.11|243.85|241.97|20
1738813570000|2025-02-06 03:46:10|244.01|242.13|244.01|242.13|244.04|242.16|243.95|242.07|25
1738813580000|2025-02-06 03:46:20|243.99|242.11|243.88|242|244|242.12|243.87|241.99|21
1738813590000|2025-02-06 03:46:30|243.87|241.99|243.87|241.99|243.87|241.99|243.87|241.99|1
1738813600000|2025-02-06 03:46:40|243.88|242|243.83|241.95|243.88|242|243.83|241.95|4
1738813610000|2025-02-06 03:46:50|243.78|241.9|243.79|241.91|243.83|241.95|243.78|241.9|3
1738813620000|2025-02-06 03:47:00|243.7|241.82|243.79|241.91|243.79|241.91|243.69|241.81|8
1738813630000|2025-02-06 03:47:10|243.78|241.9|243.75|241.87|243.83|241.95|243.71|241.83|16
1738813640000|2025-02-06 03:47:20|243.76|241.88|243.87|241.99|243.87|241.99|243.75|241.87|23
1738813650000|2025-02-06 03:47:30|243.86|241.98|243.89|242.01|243.89|242.01|243.82|241.94|21
1738813660000|2025-02-06 03:47:40|243.91|242.03|243.86|241.98|243.91|242.03|243.86|241.98|5
1738813670000|2025-02-06 03:47:50|243.84|241.96|243.74|241.86|243.85|241.97|243.73|241.85|8
1738813680000|2025-02-06 03:48:00|243.75|241.87|243.79|241.91|243.81|241.93|243.75|241.87|19
1738813690000|2025-02-06 03:48:10|243.81|241.93|243.89|242.01|243.9|242.02|243.77|241.89|26
1738813700000|2025-02-06 03:48:20|243.87|241.99|243.84|241.96|243.92|242.04|243.81|241.93|26
1738813710000|2025-02-06 03:48:30|243.83|241.95|243.89|242.01|243.94|242.06|243.83|241.95|19
1738813720000|2025-02-06 03:48:40|243.88|242|243.99|242.11|244.03|242.15|243.88|242|23
1738813730000|2025-02-06 03:48:50|244|242.12|243.93|242.05|244.01|242.13|243.93|242.05|17
1738813740000|2025-02-06 03:49:00|243.92|242.04|243.79|241.91|243.92|242.04|243.77|241.89|24
1738813750000|2025-02-06 03:49:10|243.78|241.9|243.73|241.85|243.78|241.9|243.69|241.81|21
1738813760000|2025-02-06 03:49:20|243.72|241.84|243.72|241.84|243.73|241.85|243.71|241.83|15
1738813770000|2025-02-06 03:49:30|243.73|241.85|243.69|241.81|243.73|241.85|243.68|241.8|12
1738813780000|2025-02-06 03:49:40|243.68|241.8|243.75|241.87|243.75|241.87|243.68|241.8|13
1738813790000|2025-02-06 03:49:50|243.73|241.85|243.76|241.88|243.8|241.92|243.73|241.85|8
1738813800000|2025-02-06 03:50:00|243.77|241.89|243.79|241.91|243.8|241.92|243.77|241.89|10
1738813810000|2025-02-06 03:50:10|243.78|241.9|243.8|241.92|243.82|241.94|243.78|241.9|13
1738813820000|2025-02-06 03:50:20|243.81|241.93|243.77|241.89|243.81|241.93|243.76|241.88|9
1738813830000|2025-02-06 03:50:30|243.72|241.84|243.56|241.68|243.72|241.84|243.56|241.68|10
1738813840000|2025-02-06 03:50:40|243.55|241.67|243.58|241.7|243.58|241.7|243.5|241.62|8
1738813850000|2025-02-06 03:50:50|243.59|241.71|243.57|241.69|243.59|241.71|243.56|241.68|6
1738813860000|2025-02-06 03:51:00|243.48|241.6|243.31|241.43|243.48|241.6|243.31|241.43|2
1738813870000|2025-02-06 03:51:10|243.29|241.41|243.35|241.47|243.35|241.47|243.23|241.35|17
1738813880000|2025-02-06 03:51:20|243.36|241.48|243.42|241.54|243.43|241.55|243.33|241.45|19
1738813890000|2025-02-06 03:51:30|243.41|241.53|243.42|241.54|243.43|241.55|243.35|241.47|18
1738813900000|2025-02-06 03:51:40|243.44|241.56|243.43|241.55|243.48|241.6|243.4|241.52|17
1738813910000|2025-02-06 03:51:50|243.42|241.54|243.41|241.53|243.5|241.62|243.4|241.52|18
1738813920000|2025-02-06 03:52:00|243.39|241.51|243.34|241.46|243.48|241.6|243.34|241.46|27
1738813930000|2025-02-06 03:52:10|243.35|241.47|243.49|241.61|243.54|241.66|243.34|241.46|19
1738813940000|2025-02-06 03:52:20|243.48|241.6|243.65|241.77|243.65|241.77|243.48|241.6|19
1738813950000|2025-02-06 03:52:30|243.66|241.78|243.63|241.75|243.67|241.79|243.63|241.75|4
1738813960000|2025-02-06 03:52:40|243.62|241.74|243.5|241.62|243.62|241.74|243.5|241.62|8
1738813970000|2025-02-06 03:52:50|243.48|241.6|243.5|241.62|243.51|241.63|243.48|241.6|14
1738813980000|2025-02-06 03:53:00|243.54|241.66|243.57|241.69|243.57|241.69|243.51|241.63|12
1738813990000|2025-02-06 03:53:10|243.62|241.74|243.7|241.82|243.7|241.82|243.61|241.73|7
1738814000000|2025-02-06 03:53:20|243.69|241.81|243.67|241.79|243.69|241.81|243.65|241.77|15
1738814010000|2025-02-06 03:53:30|243.7|241.82|243.74|241.86|243.74|241.86|243.7|241.82|3
1738814020000|2025-02-06 03:53:40|243.78|241.9|243.65|241.77|243.79|241.91|243.65|241.77|13
1738814030000|2025-02-06 03:53:50|243.67|241.79|243.71|241.83|243.71|241.83|243.65|241.77|6
1738814040000|2025-02-06 03:54:00|243.72|241.84|243.7|241.82|243.76|241.88|243.7|241.82|10
1738814050000|2025-02-06 03:54:10|243.69|241.81|243.63|241.75|243.69|241.81|243.62|241.74|9
1738814060000|2025-02-06 03:54:20|243.53|241.65|243.53|241.65|243.55|241.67|243.52|241.64|4
1738814070000|2025-02-06 03:54:30|243.52|241.64|243.46|241.58|243.54|241.66|243.45|241.57|18
1738814080000|2025-02-06 03:54:40|243.45|241.57|243.46|241.58|243.46|241.58|243.4|241.52|14
1738814090000|2025-02-06 03:54:50|243.45|241.57|243.55|241.67|243.56|241.68|243.42|241.54|13
1738814100000|2025-02-06 03:55:00|243.58|241.7|243.57|241.69|243.58|241.7|243.52|241.64|25
1738814110000|2025-02-06 03:55:10|243.48|241.6|243.56|241.68|243.56|241.68|243.44|241.56|20
1738814120000|2025-02-06 03:55:20|243.55|241.67|243.47|241.59|243.55|241.67|243.46|241.58|17
1738814130000|2025-02-06 03:55:30|243.48|241.6|243.42|241.54|243.48|241.6|243.37|241.49|18
1738814140000|2025-02-06 03:55:40|243.39|241.51|243.38|241.5|243.43|241.55|243.38|241.5|14
1738814150000|2025-02-06 03:55:50|243.39|241.51|243.36|241.48|243.41|241.53|243.35|241.47|13
1738814160000|2025-02-06 03:56:00|243.4|241.52|243.41|241.53|243.45|241.57|243.33|241.45|18
1738814170000|2025-02-06 03:56:10|243.37|241.49|243.37|241.49|243.42|241.54|243.37|241.49|11
1738814180000|2025-02-06 03:56:20|243.4|241.52|243.54|241.66|243.56|241.68|243.4|241.52|15
1738814190000|2025-02-06 03:56:30|243.55|241.67|243.57|241.69|243.59|241.71|243.53|241.65|20
1738814200000|2025-02-06 03:56:40|243.58|241.7|243.6|241.72|243.6|241.72|243.58|241.7|5
1738814210000|2025-02-06 03:56:50|243.61|241.73|243.6|241.72|243.61|241.73|243.6|241.72|2
1738814220000|2025-02-06 03:57:00|243.58|241.7|243.58|241.7|243.59|241.71|243.58|241.7|11
1738814230000|2025-02-06 03:57:10|243.57|241.69|243.49|241.61|243.57|241.69|243.46|241.58|19
1738814240000|2025-02-06 03:57:20|243.48|241.6|243.41|241.53|243.49|241.61|243.4|241.52|17
1738814250000|2025-02-06 03:57:30|243.42|241.54|243.45|241.57|243.48|241.6|243.41|241.53|18
1738814260000|2025-02-06 03:57:40|243.42|241.54|243.49|241.61|243.51|241.63|243.41|241.53|19
1738814270000|2025-02-06 03:57:50|243.48|241.6|243.52|241.64|243.53|241.65|243.48|241.6|15
1738814280000|2025-02-06 03:58:00|243.51|241.63|243.5|241.62|243.51|241.63|243.46|241.58|16
1738814290000|2025-02-06 03:58:10|243.49|241.61|243.46|241.58|243.5|241.62|243.45|241.57|15
1738814300000|2025-02-06 03:58:20|243.47|241.59|243.52|241.64|243.53|241.65|243.43|241.55|16
1738814310000|2025-02-06 03:58:30|243.51|241.63|243.55|241.67|243.55|241.67|243.51|241.63|17
1738814320000|2025-02-06 03:58:40|243.57|241.69|243.61|241.73|243.61|241.73|243.57|241.69|4
1738814330000|2025-02-06 03:58:50|243.6|241.72|243.62|241.74|243.62|241.74|243.58|241.7|5
1738814340000|2025-02-06 03:59:00|243.61|241.73|243.62|241.74|243.7|241.82|243.61|241.73|6
1738814350000|2025-02-06 03:59:10|243.6|241.72|243.6|241.72|243.6|241.72|243.6|241.72|1
1738814360000|2025-02-06 03:59:20|243.59|241.71|243.56|241.68|243.59|241.71|243.55|241.67|12
1738814370000|2025-02-06 03:59:30|243.55|241.67|243.61|241.73|243.61|241.73|243.55|241.67|5
1738814380000|2025-02-06 03:59:40|243.6|241.72|243.48|241.6|243.6|241.72|243.48|241.6|8
1738814390000|2025-02-06 03:59:50|243.47|241.59|243.47|241.59|243.47|241.59|243.41|241.53|20
1738814400000|2025-02-06 04:00:00|243.46|241.58|243.78|241.9|243.8|241.92|243.45|241.57|23
1738814410000|2025-02-06 04:00:10|243.79|241.91|243.87|241.99|243.92|242.04|243.79|241.91|18
1738814420000|2025-02-06 04:00:20|243.9|242.02|243.83|241.95|243.9|242.02|243.82|241.94|17
1738814430000|2025-02-06 04:00:30|243.79|241.91|243.62|241.74|243.79|241.91|243.62|241.74|20
1738814440000|2025-02-06 04:00:40|243.6|241.72|243.56|241.68|243.6|241.72|243.47|241.59|22
1738814450000|2025-02-06 04:00:50|243.57|241.69|243.39|241.51|243.57|241.69|243.25|241.37|24
1738814460000|2025-02-06 04:01:00|243.37|241.49|243.11|241.23|243.37|241.49|243.11|241.23|26
1738814470000|2025-02-06 04:01:10|243.15|241.27|243.17|241.29|243.19|241.31|243.12|241.24|15
1738814480000|2025-02-06 04:01:20|243.18|241.3|243.2|241.32|243.23|241.35|243.16|241.28|30
1738814490000|2025-02-06 04:01:30|243.21|241.33|243.09|241.21|243.23|241.35|243.08|241.2|20
1738814500000|2025-02-06 04:01:40|243.1|241.22|243.07|241.19|243.1|241.22|242.92|241.04|23
1738814510000|2025-02-06 04:01:50|243.08|241.2|243.21|241.33|243.23|241.35|243.06|241.18|25
1738814520000|2025-02-06 04:02:00|243.19|241.31|243.03|241.15|243.19|241.31|243.02|241.14|20
1738814530000|2025-02-06 04:02:10|243.02|241.14|243.08|241.2|243.08|241.2|242.99|241.11|27
1738814540000|2025-02-06 04:02:20|243.12|241.24|243.07|241.19|243.18|241.3|243.06|241.18|28
1738814550000|2025-02-06 04:02:30|243.08|241.2|242.96|241.08|243.13|241.25|242.96|241.08|18
1738814560000|2025-02-06 04:02:40|242.95|241.07|242.95|241.07|242.98|241.1|242.95|241.07|16
1738814570000|2025-02-06 04:02:50|242.97|241.09|242.95|241.07|242.97|241.09|242.94|241.06|14
1738814580000|2025-02-06 04:03:00|242.96|241.08|243.08|241.2|243.08|241.2|242.93|241.05|14
1738814590000|2025-02-06 04:03:10|243.04|241.16|243.04|241.16|243.05|241.17|243|241.12|13
1738814600000|2025-02-06 04:03:20|243.03|241.15|243.14|241.26|243.16|241.28|243.03|241.15|6
1738814610000|2025-02-06 04:03:30|243.12|241.24|243.09|241.21|243.12|241.24|243.04|241.16|23
1738814620000|2025-02-06 04:03:40|243.1|241.22|243.08|241.2|243.1|241.22|243.08|241.2|15
1738814630000|2025-02-06 04:03:50|243.09|241.21|243.05|241.17|243.09|241.21|243.02|241.14|16
1738814640000|2025-02-06 04:04:00|243.06|241.18|243|241.12|243.11|241.23|242.96|241.08|21
1738814650000|2025-02-06 04:04:10|242.99|241.11|242.95|241.07|242.99|241.11|242.94|241.06|12
1738814660000|2025-02-06 04:04:20|242.94|241.06|242.94|241.06|243|241.12|242.91|241.03|18
1738814670000|2025-02-06 04:04:30|242.95|241.07|243.12|241.24|243.19|241.31|242.95|241.07|21
1738814680000|2025-02-06 04:04:40|243.11|241.23|243.28|241.4|243.28|241.4|243.11|241.23|11
1738814690000|2025-02-06 04:04:50|243.32|241.44|243.27|241.39|243.33|241.45|243.25|241.37|6
1738814700000|2025-02-06 04:05:00|243.35|241.47|243.37|241.49|243.41|241.53|243.34|241.46|11
1738814710000|2025-02-06 04:05:10|243.36|241.48|243.1|241.22|243.36|241.48|243.09|241.21|22
1738814720000|2025-02-06 04:05:20|243.09|241.21|243.16|241.28|243.17|241.29|243.08|241.2|19
1738814730000|2025-02-06 04:05:30|243.17|241.29|243.11|241.23|243.19|241.31|243.1|241.22|16
1738814740000|2025-02-06 04:05:40|243.12|241.24|243.15|241.27|243.19|241.31|243.12|241.24|12
1738814750000|2025-02-06 04:05:50|243.17|241.29|243.27|241.39|243.33|241.45|243.17|241.29|17
1738814760000|2025-02-06 04:06:00|243.28|241.4|243.29|241.41|243.34|241.46|243.24|241.36|14
1738814770000|2025-02-06 04:06:10|243.27|241.39|243.28|241.4|243.3|241.42|243.26|241.38|19
1738814780000|2025-02-06 04:06:20|243.26|241.38|243.22|241.34|243.28|241.4|243.22|241.34|10
1738814790000|2025-02-06 04:06:30|243.2|241.32|243.22|241.34|243.22|241.34|243.16|241.28|7
1738814800000|2025-02-06 04:06:40|243.21|241.33|243.05|241.17|243.21|241.33|243.05|241.17|16
1738814810000|2025-02-06 04:06:50|243.03|241.15|243.04|241.16|243.07|241.19|243.01|241.13|18
1738814820000|2025-02-06 04:07:00|243.05|241.17|243.06|241.18|243.14|241.26|243.02|241.14|19
1738814830000|2025-02-06 04:07:10|243.05|241.17|242.99|241.11|243.15|241.27|242.99|241.11|20
1738814840000|2025-02-06 04:07:20|243|241.12|243.18|241.3|243.18|241.3|243|241.12|23
1738814850000|2025-02-06 04:07:30|243.17|241.29|243.12|241.24|243.21|241.33|243.11|241.23|21
1738814860000|2025-02-06 04:07:40|243.11|241.23|243.11|241.23|243.12|241.24|243.09|241.21|18
1738814870000|2025-02-06 04:07:50|243.12|241.24|243.19|241.31|243.23|241.35|243.12|241.24|15
1738814880000|2025-02-06 04:08:00|243.2|241.32|243.2|241.32|243.23|241.35|243.19|241.31|9
1738814890000|2025-02-06 04:08:10|243.23|241.35|243.15|241.27|243.23|241.35|243.14|241.26|17
1738814900000|2025-02-06 04:08:20|243.17|241.29|243.18|241.3|243.2|241.32|243.14|241.26|23
1738814910000|2025-02-06 04:08:30|243.17|241.29|243.09|241.21|243.17|241.29|243.08|241.2|17
1738814920000|2025-02-06 04:08:40|243.12|241.24|242.95|241.07|243.12|241.24|242.93|241.05|24
1738814930000|2025-02-06 04:08:50|242.94|241.06|243.08|241.2|243.08|241.2|242.94|241.06|15
1738814940000|2025-02-06 04:09:00|243.09|241.21|243.11|241.23|243.13|241.25|243.07|241.19|19
1738814950000|2025-02-06 04:09:10|243.14|241.26|243.23|241.35|243.23|241.35|243.12|241.24|19
1738814960000|2025-02-06 04:09:20|243.24|241.36|243.31|241.43|243.32|241.44|243.24|241.36|17
1738814970000|2025-02-06 04:09:30|243.32|241.44|243.4|241.52|243.4|241.52|243.28|241.4|16
1738814980000|2025-02-06 04:09:40|243.42|241.54|243.32|241.44|243.42|241.54|243.31|241.43|13
1738814990000|2025-02-06 04:09:50|243.31|241.43|243.21|241.33|243.32|241.44|243.21|241.33|18
1738815000000|2025-02-06 04:10:00|243.22|241.34|243.13|241.25|243.32|241.44|243.13|241.25|25
1738815010000|2025-02-06 04:10:10|243.14|241.26|243.23|241.35|243.23|241.35|243.14|241.26|20
1738815020000|2025-02-06 04:10:20|243.27|241.39|243.27|241.39|243.27|241.39|243.17|241.29|20
1738815030000|2025-02-06 04:10:30|243.26|241.38|243.39|241.51|243.39|241.51|243.26|241.38|16
1738815040000|2025-02-06 04:10:40|243.43|241.55|243.51|241.63|243.54|241.66|243.42|241.54|21
1738815050000|2025-02-06 04:10:50|243.52|241.64|243.48|241.6|243.52|241.64|243.39|241.51|19
1738815060000|2025-02-06 04:11:00|243.49|241.61|243.49|241.61|243.52|241.64|243.44|241.56|19
1738815070000|2025-02-06 04:11:10|243.51|241.63|243.54|241.66|243.54|241.66|243.49|241.61|18
1738815080000|2025-02-06 04:11:20|243.57|241.69|243.38|241.5|243.57|241.69|243.37|241.49|15
1738815090000|2025-02-06 04:11:30|243.37|241.49|243.39|241.51|243.46|241.58|243.37|241.49|22
1738815100000|2025-02-06 04:11:40|243.41|241.53|243.42|241.54|243.44|241.56|243.39|241.51|11
1738815110000|2025-02-06 04:11:50|243.41|241.53|243.29|241.41|243.41|241.53|243.29|241.41|5
1738815120000|2025-02-06 04:12:00|243.32|241.44|243.3|241.42|243.35|241.47|243.25|241.37|31
1738815130000|2025-02-06 04:12:10|243.33|241.45|243.5|241.62|243.5|241.62|243.31|241.43|23
1738815140000|2025-02-06 04:12:20|243.45|241.57|243.55|241.67|243.55|241.67|243.45|241.57|28
1738815150000|2025-02-06 04:12:30|243.53|241.65|243.63|241.75|243.63|241.75|243.53|241.65|19
1738815160000|2025-02-06 04:12:40|243.62|241.74|243.53|241.65|243.64|241.76|243.53|241.65|11
1738815170000|2025-02-06 04:12:50|243.54|241.66|243.61|241.73|243.63|241.75|243.53|241.65|11
1738815180000|2025-02-06 04:13:00|243.59|241.71|243.61|241.73|243.63|241.75|243.58|241.7|17
1738815190000|2025-02-06 04:13:10|243.6|241.72|243.64|241.76|243.66|241.78|243.59|241.71|25
1738815200000|2025-02-06 04:13:20|243.62|241.74|243.67|241.79|243.68|241.8|243.59|241.71|17
1738815210000|2025-02-06 04:13:30|243.68|241.8|243.8|241.92|243.84|241.96|243.68|241.8|22
1738815220000|2025-02-06 04:13:40|243.81|241.93|243.75|241.87|243.81|241.93|243.66|241.78|18
1738815230000|2025-02-06 04:13:50|243.77|241.89|243.71|241.83|243.78|241.9|243.7|241.82|20
1738815240000|2025-02-06 04:14:00|243.72|241.84|243.77|241.89|243.83|241.95|243.72|241.84|21
1738815250000|2025-02-06 04:14:10|243.78|241.9|243.73|241.85|243.81|241.93|243.71|241.83|14
1738815260000|2025-02-06 04:14:20|243.74|241.86|243.83|241.95|243.84|241.96|243.73|241.85|23
1738815270000|2025-02-06 04:14:30|243.82|241.94|243.84|241.96|243.84|241.96|243.82|241.94|15
1738815280000|2025-02-06 04:14:40|243.82|241.94|243.84|241.96|243.84|241.96|243.79|241.91|9
1738815290000|2025-02-06 04:14:50|243.86|241.98|243.93|242.05|243.93|242.05|243.86|241.98|5
1738815300000|2025-02-06 04:15:00|243.89|242.01|243.94|242.06|243.94|242.06|243.84|241.96|5
1738815310000|2025-02-06 04:15:10|243.98|242.1|243.96|242.08|244.04|242.16|243.96|242.08|5
1738815320000|2025-02-06 04:15:20|244|242.12|243.99|242.11|244.04|242.16|243.98|242.1|13
1738815330000|2025-02-06 04:15:30|243.97|242.09|243.92|242.04|243.98|242.1|243.89|242.01|15
1738815340000|2025-02-06 04:15:40|243.93|242.05|243.75|241.87|243.93|242.05|243.75|241.87|19
1738815350000|2025-02-06 04:15:50|243.76|241.88|243.77|241.89|243.78|241.9|243.75|241.87|15
1738815360000|2025-02-06 04:16:00|243.78|241.9|244.01|242.13|244.02|242.14|243.78|241.9|26
1738815370000|2025-02-06 04:16:10|244|242.12|244.06|242.18|244.06|242.18|243.92|242.04|25
1738815380000|2025-02-06 04:16:20|244.07|242.19|244.06|242.18|244.12|242.24|244.02|242.14|24
1738815390000|2025-02-06 04:16:30|244.02|242.14|243.99|242.11|244.07|242.19|243.92|242.04|25
1738815400000|2025-02-06 04:16:40|244|242.12|243.91|242.03|244|242.12|243.91|242.03|22
1738815410000|2025-02-06 04:16:50|243.92|242.04|244.01|242.13|244.03|242.15|243.91|242.03|20
1738815420000|2025-02-06 04:17:00|244|242.12|244.01|242.13|244.01|242.13|243.9|242.02|19
1738815430000|2025-02-06 04:17:10|244|242.12|243.87|241.99|244|242.12|243.87|241.99|12
1738815440000|2025-02-06 04:17:20|243.85|241.97|243.89|242.01|243.89|242.01|243.78|241.9|12
1738815450000|2025-02-06 04:17:30|243.86|241.98|243.81|241.93|243.86|241.98|243.81|241.93|18
1738815460000|2025-02-06 04:17:40|243.8|241.92|243.66|241.78|243.8|241.92|243.66|241.78|17
1738815470000|2025-02-06 04:17:50|243.67|241.79|243.87|241.99|243.87|241.99|243.67|241.79|22
1738815480000|2025-02-06 04:18:00|243.88|242|243.93|242.05|243.93|242.05|243.84|241.96|19
1738815490000|2025-02-06 04:18:10|243.92|242.04|243.96|242.08|243.96|242.08|243.84|241.96|24
1738815500000|2025-02-06 04:18:20|244.03|242.15|244.18|242.3|244.18|242.3|243.95|242.07|14
1738815510000|2025-02-06 04:18:30|244.1|242.22|244.24|242.36|244.24|242.36|244.1|242.22|5
1738815520000|2025-02-06 04:18:40|244.23|242.35|244.41|242.53|244.46|242.58|244.11|242.23|24
1738815530000|2025-02-06 04:18:50|244.37|242.49|244.78|242.9|244.78|242.9|244.37|242.49|22
1738815540000|2025-02-06 04:19:00|244.74|242.86|244.9|243.02|244.9|243.02|244.71|242.83|11
1738815550000|2025-02-06 04:19:10|244.89|243.01|244.93|243.05|244.94|243.06|244.84|242.96|23
1738815560000|2025-02-06 04:19:20|244.92|243.04|244.93|243.05|244.97|243.09|244.92|243.04|13
1738815570000|2025-02-06 04:19:30|244.92|243.04|244.91|243.03|244.97|243.09|244.84|242.96|25
1738815580000|2025-02-06 04:19:40|244.9|243.02|244.93|243.05|244.99|243.11|244.9|243.02|22
1738815590000|2025-02-06 04:19:50|244.92|243.04|244.76|242.88|244.92|243.04|244.76|242.88|25
1738815600000|2025-02-06 04:20:00|244.77|242.89|244.9|243.02|244.95|243.07|244.75|242.87|26
1738815610000|2025-02-06 04:20:10|244.89|243.01|244.84|242.96|244.89|243.01|244.64|242.76|28
1738815620000|2025-02-06 04:20:20|244.86|242.98|244.9|243.02|244.91|243.03|244.85|242.97|13
1738815630000|2025-02-06 04:20:30|244.93|243.05|244.88|243|244.93|243.05|244.88|243|20
1738815640000|2025-02-06 04:20:40|244.91|243.03|245.17|243.29|245.21|243.33|244.91|243.03|20
1738815650000|2025-02-06 04:20:50|245.15|243.27|245.09|243.21|245.22|243.34|245.08|243.2|18
1738815660000|2025-02-06 04:21:00|245.1|243.22|245.06|243.18|245.13|243.25|245.03|243.15|21
1738815670000|2025-02-06 04:21:10|245.05|243.17|244.92|243.04|245.06|243.18|244.87|242.99|25
1738815680000|2025-02-06 04:21:20|244.91|243.03|245.14|243.26|245.16|243.28|244.91|243.03|22
1738815690000|2025-02-06 04:21:30|245.15|243.27|245.22|243.34|245.3|243.42|245.15|243.27|13
1738815700000|2025-02-06 04:21:40|245.25|243.37|245.29|243.41|245.35|243.47|245.25|243.37|20
1738815710000|2025-02-06 04:21:50|245.26|243.38|245.08|243.2|245.26|243.38|245.05|243.17|26
1738815720000|2025-02-06 04:22:00|245.05|243.17|244.94|243.06|245.08|243.2|244.91|243.03|22
1738815730000|2025-02-06 04:22:10|244.92|243.04|244.94|243.06|244.99|243.11|244.88|243|26
1738815740000|2025-02-06 04:22:20|244.97|243.09|244.96|243.08|244.97|243.09|244.86|242.98|17
1738815750000|2025-02-06 04:22:30|244.94|243.06|244.87|242.99|244.96|243.08|244.7|242.82|19
1738815760000|2025-02-06 04:22:40|244.9|243.02|245.13|243.25|245.13|243.25|244.9|243.02|21
1738815770000|2025-02-06 04:22:50|245.21|243.33|245.26|243.38|245.26|243.38|245.21|243.33|22
1738815780000|2025-02-06 04:23:00|245.28|243.4|245.35|243.47|245.39|243.51|245.28|243.4|18
1738815790000|2025-02-06 04:23:10|245.33|243.45|245.43|243.55|245.43|243.55|245.32|243.44|22
1738815800000|2025-02-06 04:23:20|245.45|243.57|245.34|243.46|245.45|243.57|245.29|243.41|19
1738815810000|2025-02-06 04:23:30|245.33|243.45|245.32|243.44|245.43|243.55|245.29|243.41|26
1738815820000|2025-02-06 04:23:40|245.3|243.42|245.25|243.37|245.32|243.44|245.2|243.32|23
1738815830000|2025-02-06 04:23:50|245.26|243.38|245.2|243.32|245.28|243.4|245.13|243.25|28
1738815840000|2025-02-06 04:24:00|245.19|243.31|245.13|243.25|245.2|243.32|245.11|243.23|29
1738815850000|2025-02-06 04:24:10|245.14|243.26|245|243.12|245.14|243.26|245|243.12|23
1738815860000|2025-02-06 04:24:20|245.01|243.13|245.03|243.15|245.1|243.22|245|243.12|21
1738815870000|2025-02-06 04:24:30|245.02|243.14|245.02|243.14|245.03|243.15|244.96|243.08|10
1738815880000|2025-02-06 04:24:40|245.07|243.19|245.18|243.3|245.18|243.3|245.06|243.18|10
1738815890000|2025-02-06 04:24:50|245.17|243.29|245.2|243.32|245.28|243.4|245.16|243.28|25
1738815900000|2025-02-06 04:25:00|245.19|243.31|245.02|243.14|245.21|243.33|244.98|243.1|27
1738815910000|2025-02-06 04:25:10|245.01|243.13|244.76|242.88|245.01|243.13|244.76|242.88|16
1738815920000|2025-02-06 04:25:20|244.77|242.89|244.76|242.88|244.81|242.93|244.76|242.88|17
1738815930000|2025-02-06 04:25:30|244.75|242.87|244.66|242.78|244.77|242.89|244.66|242.78|16
1738815940000|2025-02-06 04:25:40|244.65|242.77|244.76|242.88|244.79|242.91|244.65|242.77|22
1738815950000|2025-02-06 04:25:50|244.79|242.91|244.84|242.96|244.85|242.97|244.79|242.91|20
1738815960000|2025-02-06 04:26:00|244.83|242.95|244.83|242.95|244.87|242.99|244.77|242.89|21
1738815970000|2025-02-06 04:26:10|244.84|242.96|244.77|242.89|244.85|242.97|244.75|242.87|20
1738815980000|2025-02-06 04:26:20|244.78|242.9|244.87|242.99|244.87|242.99|244.77|242.89|22
1738815990000|2025-02-06 04:26:30|244.86|242.98|244.6|242.72|244.86|242.98|244.56|242.68|24
1738816000000|2025-02-06 04:26:40|244.59|242.71|244.73|242.85|244.73|242.85|244.56|242.68|18
1738816010000|2025-02-06 04:26:50|244.72|242.84|244.76|242.88|244.78|242.9|244.72|242.84|17
1738816020000|2025-02-06 04:27:00|244.77|242.89|244.76|242.88|244.86|242.98|244.76|242.88|23
1738816030000|2025-02-06 04:27:10|244.78|242.9|244.75|242.87|244.83|242.95|244.73|242.85|23
1738816040000|2025-02-06 04:27:20|244.76|242.88|244.76|242.88|244.86|242.98|244.73|242.85|27
1738816050000|2025-02-06 04:27:30|244.75|242.87|244.78|242.9|244.82|242.94|244.74|242.86|24
1738816060000|2025-02-06 04:27:40|244.79|242.91|244.8|242.92|244.8|242.92|244.77|242.89|13
1738816070000|2025-02-06 04:27:50|244.81|242.93|244.84|242.96|244.85|242.97|244.81|242.93|3
1738816080000|2025-02-06 04:28:00|244.83|242.95|244.8|242.92|244.83|242.95|244.79|242.91|6
1738816090000|2025-02-06 04:28:10|244.81|242.93|244.78|242.9|244.81|242.93|244.75|242.87|11
1738816100000|2025-02-06 04:28:20|244.77|242.89|244.84|242.96|244.84|242.96|244.76|242.88|14
1738816110000|2025-02-06 04:28:30|244.87|242.99|244.86|242.98|244.89|243.01|244.85|242.97|8
1738816120000|2025-02-06 04:28:40|244.87|242.99|244.94|243.06|244.94|243.06|244.87|242.99|4
1738816130000|2025-02-06 04:28:50|244.99|243.11|245.29|243.41|245.3|243.42|244.99|243.11|18
1738816140000|2025-02-06 04:29:00|245.28|243.4|245.44|243.56|245.44|243.56|245.28|243.4|13
1738816150000|2025-02-06 04:29:10|245.42|243.54|245.44|243.56|245.45|243.57|245.33|243.45|20
1738816160000|2025-02-06 04:29:20|245.43|243.55|245.31|243.43|245.44|243.56|245.3|243.42|18
1738816170000|2025-02-06 04:29:30|245.29|243.41|245.41|243.53|245.45|243.57|245.29|243.41|25
1738816180000|2025-02-06 04:29:40|245.38|243.5|245.45|243.57|245.49|243.61|245.38|243.5|14
1738816190000|2025-02-06 04:29:50|245.46|243.58|245.36|243.48|245.46|243.58|245.36|243.48|16
1738816200000|2025-02-06 04:30:00|245.35|243.47|245.28|243.4|245.36|243.48|245.14|243.26|25
1738816210000|2025-02-06 04:30:10|245.27|243.39|245.11|243.23|245.29|243.41|245.08|243.2|24
1738816220000|2025-02-06 04:30:20|245.08|243.2|245.07|243.19|245.09|243.21|244.96|243.08|24
1738816230000|2025-02-06 04:30:30|245.06|243.18|245.02|243.14|245.08|243.2|244.96|243.08|24
1738816240000|2025-02-06 04:30:40|245.01|243.13|244.8|242.92|245.01|243.13|244.79|242.91|27
1738816250000|2025-02-06 04:30:50|244.81|242.93|244.91|243.03|244.92|243.04|244.79|242.91|19
1738816260000|2025-02-06 04:31:00|244.92|243.04|244.86|242.98|245.02|243.14|244.84|242.96|19
1738816270000|2025-02-06 04:31:10|244.88|243|244.87|242.99|244.88|243|244.82|242.94|8
1738816280000|2025-02-06 04:31:20|244.86|242.98|244.86|242.98|244.87|242.99|244.82|242.94|23
1738816290000|2025-02-06 04:31:30|244.85|242.97|244.78|242.9|244.86|242.98|244.77|242.89|22
1738816300000|2025-02-06 04:31:40|244.79|242.91|244.69|242.81|244.79|242.91|244.69|242.81|14
1738816310000|2025-02-06 04:31:50|244.68|242.8|244.67|242.79|244.68|242.8|244.66|242.78|3
1738816320000|2025-02-06 04:32:00|244.66|242.78|244.73|242.85|244.73|242.85|244.66|242.78|9
1738816330000|2025-02-06 04:32:10|244.78|242.9|244.69|242.81|244.82|242.94|244.69|242.81|21
1738816340000|2025-02-06 04:32:20|244.68|242.8|244.53|242.65|244.74|242.86|244.52|242.64|22
1738816350000|2025-02-06 04:32:30|244.55|242.67|244.58|242.7|244.63|242.75|244.55|242.67|19
1738816360000|2025-02-06 04:32:40|244.6|242.72|244.6|242.72|244.62|242.74|244.57|242.69|18
1738816370000|2025-02-06 04:32:50|244.58|242.7|244.58|242.7|244.58|242.7|244.57|242.69|11
1738816380000|2025-02-06 04:33:00|244.57|242.69|244.62|242.74|244.62|242.74|244.51|242.63|17
1738816390000|2025-02-06 04:33:10|244.63|242.75|244.67|242.79|244.7|242.82|244.63|242.75|17
1738816400000|2025-02-06 04:33:20|244.65|242.77|244.61|242.73|244.66|242.78|244.56|242.68|18
1738816410000|2025-02-06 04:33:30|244.6|242.72|244.53|242.65|244.61|242.73|244.5|242.62|18
1738816420000|2025-02-06 04:33:40|244.54|242.66|244.57|242.69|244.58|242.7|244.54|242.66|23
1738816430000|2025-02-06 04:33:50|244.55|242.67|244.52|242.64|244.58|242.7|244.51|242.63|17
1738816440000|2025-02-06 04:34:00|244.51|242.63|244.53|242.65|244.56|242.68|244.48|242.6|14
1738816450000|2025-02-06 04:34:10|244.52|242.64|244.56|242.68|244.56|242.68|244.51|242.63|22
1738816460000|2025-02-06 04:34:20|244.59|242.71|244.59|242.71|244.62|242.74|244.58|242.7|14
1738816470000|2025-02-06 04:34:30|244.6|242.72|244.65|242.77|244.68|242.8|244.59|242.71|20
1738816480000|2025-02-06 04:34:40|244.64|242.76|244.57|242.69|244.64|242.76|244.56|242.68|11
1738816490000|2025-02-06 04:34:50|244.56|242.68|244.64|242.76|244.64|242.76|244.56|242.68|16
1738816500000|2025-02-06 04:35:00|244.65|242.77|244.54|242.66|244.66|242.78|244.54|242.66|20
1738816510000|2025-02-06 04:35:10|244.55|242.67|244.61|242.73|244.67|242.79|244.55|242.67|16
1738816520000|2025-02-06 04:35:20|244.63|242.75|244.47|242.59|244.63|242.75|244.47|242.59|17
1738816530000|2025-02-06 04:35:30|244.46|242.58|244.39|242.51|244.47|242.59|244.34|242.46|21
1738816540000|2025-02-06 04:35:40|244.38|242.5|244.37|242.49|244.45|242.57|244.37|242.49|17
1738816550000|2025-02-06 04:35:50|244.36|242.48|244.34|242.46|244.38|242.5|244.34|242.46|17
1738816560000|2025-02-06 04:36:00|244.35|242.47|244.3|242.42|244.35|242.47|244.3|242.42|20
1738816570000|2025-02-06 04:36:10|244.28|242.4|244.39|242.51|244.43|242.55|244.26|242.38|19
1738816580000|2025-02-06 04:36:20|244.43|242.55|244.43|242.55|244.52|242.64|244.42|242.54|19
1738816590000|2025-02-06 04:36:30|244.44|242.56|244.46|242.58|244.47|242.59|244.39|242.51|21
1738816600000|2025-02-06 04:36:40|244.47|242.59|244.42|242.54|244.55|242.67|244.42|242.54|17
1738816610000|2025-02-06 04:36:50|244.41|242.53|244.44|242.56|244.46|242.58|244.4|242.52|8
1738816620000|2025-02-06 04:37:00|244.45|242.57|244.52|242.64|244.54|242.66|244.44|242.56|17
1738816630000|2025-02-06 04:37:10|244.51|242.63|244.62|242.74|244.62|242.74|244.5|242.62|20
1738816640000|2025-02-06 04:37:20|244.64|242.76|244.67|242.79|244.67|242.79|244.59|242.71|20
1738816650000|2025-02-06 04:37:30|244.65|242.77|244.67|242.79|244.71|242.83|244.65|242.77|8
1738816660000|2025-02-06 04:37:40|244.69|242.81|244.73|242.85|244.73|242.85|244.69|242.81|7
1738816670000|2025-02-06 04:37:50|244.72|242.84|244.7|242.82|244.79|242.91|244.7|242.82|17
1738816680000|2025-02-06 04:38:00|244.72|242.84|244.87|242.99|244.87|242.99|244.72|242.84|12
1738816690000|2025-02-06 04:38:10|244.86|242.98|244.96|243.08|244.98|243.1|244.84|242.96|14
1738816700000|2025-02-06 04:38:20|244.95|243.07|244.93|243.05|244.95|243.07|244.88|243|8
1738816710000|2025-02-06 04:38:30|244.92|243.04|244.87|242.99|244.92|243.04|244.85|242.97|9
1738816720000|2025-02-06 04:38:40|244.86|242.98|244.84|242.96|244.86|242.98|244.81|242.93|10
1738816730000|2025-02-06 04:38:50|244.85|242.97|244.72|242.84|244.85|242.97|244.72|242.84|10
1738816740000|2025-02-06 04:39:00|244.74|242.86|244.71|242.83|244.76|242.88|244.71|242.83|12
1738816750000|2025-02-06 04:39:10|244.7|242.82|244.76|242.88|244.76|242.88|244.69|242.81|19
1738816760000|2025-02-06 04:39:20|244.78|242.9|244.73|242.85|244.78|242.9|244.71|242.83|16
1738816770000|2025-02-06 04:39:30|244.72|242.84|244.7|242.82|244.73|242.85|244.68|242.8|15
1738816780000|2025-02-06 04:39:40|244.69|242.81|244.7|242.82|244.71|242.83|244.66|242.78|13
1738816790000|2025-02-06 04:39:50|244.71|242.83|244.7|242.82|244.73|242.85|244.69|242.81|14
1738816800000|2025-02-06 04:40:00|244.69|242.81|244.71|242.83|244.76|242.88|244.68|242.8|18
1738816810000|2025-02-06 04:40:10|244.7|242.82|244.8|242.92|244.81|242.93|244.7|242.82|20
1738816820000|2025-02-06 04:40:20|244.81|242.93|244.82|242.94|244.82|242.94|244.8|242.92|16
1738816830000|2025-02-06 04:40:30|244.8|242.92|244.83|242.95|244.89|243.01|244.79|242.91|21
1738816840000|2025-02-06 04:40:40|244.84|242.96|244.87|242.99|244.87|242.99|244.84|242.96|9
1738816850000|2025-02-06 04:40:50|244.84|242.96|244.83|242.95|244.84|242.96|244.83|242.95|2
1738816860000|2025-02-06 04:41:00|244.84|242.96|244.75|242.87|244.84|242.96|244.75|242.87|4
1738816870000|2025-02-06 04:41:10|244.76|242.88|244.77|242.89|244.8|242.92|244.71|242.83|20
1738816880000|2025-02-06 04:41:20|244.78|242.9|244.77|242.89|244.78|242.9|244.72|242.84|17
1738816890000|2025-02-06 04:41:30|244.76|242.88|244.89|243.01|244.9|243.02|244.74|242.86|19
1738816900000|2025-02-06 04:41:40|244.87|242.99|244.86|242.98|244.88|243|244.85|242.97|13
1738816910000|2025-02-06 04:41:50|244.87|242.99|244.86|242.98|244.88|243|244.85|242.97|15
1738816920000|2025-02-06 04:42:00|244.83|242.95|244.89|243.01|244.89|243.01|244.81|242.93|24
1738816930000|2025-02-06 04:42:10|244.88|243|244.81|242.93|244.88|243|244.81|242.93|17
1738816940000|2025-02-06 04:42:20|244.8|242.92|244.78|242.9|244.8|242.92|244.76|242.88|21
1738816950000|2025-02-06 04:42:30|244.77|242.89|244.59|242.71|244.77|242.89|244.59|242.71|19
1738816960000|2025-02-06 04:42:40|244.58|242.7|244.52|242.64|244.58|242.7|244.49|242.61|26
1738816970000|2025-02-06 04:42:50|244.53|242.65|244.46|242.58|244.53|242.65|244.44|242.56|21
1738816980000|2025-02-06 04:43:00|244.45|242.57|244.46|242.58|244.46|242.58|244.39|242.51|19
1738816990000|2025-02-06 04:43:10|244.45|242.57|244.54|242.66|244.56|242.68|244.45|242.57|18
1738817000000|2025-02-06 04:43:20|244.52|242.64|244.58|242.7|244.63|242.75|244.52|242.64|19
1738817010000|2025-02-06 04:43:30|244.57|242.69|244.55|242.67|244.57|242.69|244.49|242.61|18
1738817020000|2025-02-06 04:43:40|244.54|242.66|244.58|242.7|244.59|242.71|244.52|242.64|20
1738817030000|2025-02-06 04:43:50|244.56|242.68|244.66|242.78|244.68|242.8|244.56|242.68|18
1738817040000|2025-02-06 04:44:00|244.67|242.79|244.75|242.87|244.75|242.87|244.63|242.75|19
1738817050000|2025-02-06 04:44:10|244.74|242.86|244.63|242.75|244.74|242.86|244.63|242.75|14
1738817060000|2025-02-06 04:44:20|244.6|242.72|244.58|242.7|244.62|242.74|244.58|242.7|23
1738817070000|2025-02-06 04:44:30|244.59|242.71|244.57|242.69|244.6|242.72|244.55|242.67|17
1738817080000|2025-02-06 04:44:40|244.58|242.7|244.63|242.75|244.67|242.79|244.58|242.7|17
1738817090000|2025-02-06 04:44:50|244.65|242.77|244.64|242.76|244.67|242.79|244.6|242.72|25
1738817100000|2025-02-06 04:45:00|244.65|242.77|244.71|242.83|244.74|242.86|244.64|242.76|16
1738817110000|2025-02-06 04:45:10|244.69|242.81|244.68|242.8|244.77|242.89|244.67|242.79|18
1738817120000|2025-02-06 04:45:20|244.69|242.81|244.58|242.7|244.69|242.81|244.58|242.7|16
1738817130000|2025-02-06 04:45:30|244.57|242.69|244.49|242.61|244.58|242.7|244.48|242.6|19
1738817140000|2025-02-06 04:45:40|244.51|242.63|244.54|242.66|244.55|242.67|244.51|242.63|17
1738817150000|2025-02-06 04:45:50|244.53|242.65|244.52|242.64|244.53|242.65|244.47|242.59|10
1738817160000|2025-02-06 04:46:00|244.51|242.63|244.49|242.61|244.51|242.63|244.47|242.59|8
1738817170000|2025-02-06 04:46:10|244.48|242.6|244.47|242.59|244.51|242.63|244.45|242.57|16
1738817180000|2025-02-06 04:46:20|244.45|242.57|244.47|242.59|244.49|242.61|244.45|242.57|14
1738817190000|2025-02-06 04:46:30|244.49|242.61|244.46|242.58|244.49|242.61|244.43|242.55|19
1738817200000|2025-02-06 04:46:40|244.47|242.59|244.43|242.55|244.48|242.6|244.43|242.55|13
1738817210000|2025-02-06 04:46:50|244.44|242.56|244.27|242.39|244.46|242.58|244.26|242.38|24
1738817220000|2025-02-06 04:47:00|244.26|242.38|244.24|242.36|244.26|242.38|244.21|242.33|5
1738817230000|2025-02-06 04:47:10|244.25|242.37|244.31|242.43|244.31|242.43|244.24|242.36|11
1738817240000|2025-02-06 04:47:20|244.32|242.44|244.3|242.42|244.32|242.44|244.28|242.4|6
1738817250000|2025-02-06 04:47:30|244.29|242.41|244.28|242.4|244.29|242.41|244.27|242.39|6
1738817260000|2025-02-06 04:47:40|244.27|242.39|244.23|242.35|244.27|242.39|244.21|242.33|6
1738817270000|2025-02-06 04:47:50|244.22|242.34|244.19|242.31|244.26|242.38|244.19|242.31|15
1738817280000|2025-02-06 04:48:00|244.21|242.33|244.37|242.49|244.37|242.49|244.21|242.33|16
1738817290000|2025-02-06 04:48:10|244.36|242.48|244.45|242.57|244.45|242.57|244.35|242.47|24
1738817300000|2025-02-06 04:48:20|244.47|242.59|244.39|242.51|244.5|242.62|244.39|242.51|20
1738817310000|2025-02-06 04:48:30|244.4|242.52|244.52|242.64|244.53|242.65|244.39|242.51|17
1738817320000|2025-02-06 04:48:40|244.53|242.65|244.44|242.56|244.53|242.65|244.43|242.55|24
1738817330000|2025-02-06 04:48:50|244.43|242.55|244.5|242.62|244.51|242.63|244.39|242.51|13
1738817340000|2025-02-06 04:49:00|244.49|242.61|244.66|242.78|244.66|242.78|244.49|242.61|19
1738817350000|2025-02-06 04:49:10|244.67|242.79|244.55|242.67|244.68|242.8|244.55|242.67|17
1738817360000|2025-02-06 04:49:20|244.56|242.68|244.56|242.68|244.63|242.75|244.56|242.68|20
1738817370000|2025-02-06 04:49:30|244.57|242.69|244.65|242.77|244.65|242.77|244.57|242.69|14
1738817380000|2025-02-06 04:49:40|244.68|242.8|244.63|242.75|244.68|242.8|244.63|242.75|10
1738817390000|2025-02-06 04:49:50|244.64|242.76|244.56|242.68|244.66|242.78|244.55|242.67|22
1738817400000|2025-02-06 04:50:00|244.57|242.69|244.48|242.6|244.58|242.7|244.48|242.6|14
1738817410000|2025-02-06 04:50:10|244.47|242.59|244.49|242.61|244.51|242.63|244.47|242.59|17
1738817420000|2025-02-06 04:50:20|244.48|242.6|244.47|242.59|244.49|242.61|244.46|242.58|10
1738817430000|2025-02-06 04:50:30|244.48|242.6|244.48|242.6|244.49|242.61|244.47|242.59|7
1738817440000|2025-02-06 04:50:40|244.47|242.59|244.55|242.67|244.58|242.7|244.47|242.59|9
1738817450000|2025-02-06 04:50:50|244.54|242.66|244.46|242.58|244.56|242.68|244.45|242.57|19
1738817460000|2025-02-06 04:51:00|244.47|242.59|244.39|242.51|244.48|242.6|244.34|242.46|15
1738817470000|2025-02-06 04:51:10|244.38|242.5|244.27|242.39|244.38|242.5|244.27|242.39|8
1738817480000|2025-02-06 04:51:20|244.26|242.38|244.32|242.44|244.36|242.48|244.26|242.38|15
1738817490000|2025-02-06 04:51:30|244.33|242.45|244.38|242.5|244.38|242.5|244.29|242.41|23
1738817500000|2025-02-06 04:51:40|244.4|242.52|244.38|242.5|244.41|242.53|244.37|242.49|7
1738817510000|2025-02-06 04:51:50|244.37|242.49|244.26|242.38|244.38|242.5|244.25|242.37|15
1738817520000|2025-02-06 04:52:00|244.27|242.39|244.28|242.4|244.33|242.45|244.26|242.38|16
1738817530000|2025-02-06 04:52:10|244.26|242.38|244.27|242.39|244.3|242.42|244.22|242.34|18
1738817540000|2025-02-06 04:52:20|244.29|242.41|244.5|242.62|244.51|242.63|244.29|242.41|17
1738817550000|2025-02-06 04:52:30|244.51|242.63|244.47|242.59|244.51|242.63|244.46|242.58|17
1738817560000|2025-02-06 04:52:40|244.44|242.56|244.44|242.56|244.45|242.57|244.44|242.56|3
1738817570000|2025-02-06 04:52:50|244.43|242.55|244.42|242.54|244.48|242.6|244.42|242.54|14
1738817580000|2025-02-06 04:53:00|244.43|242.55|244.52|242.64|244.52|242.64|244.42|242.54|12
1738817590000|2025-02-06 04:53:10|244.49|242.61|244.54|242.66|244.54|242.66|244.42|242.54|15
1738817600000|2025-02-06 04:53:20|244.56|242.68|244.6|242.72|244.62|242.74|244.54|242.66|13
1738817610000|2025-02-06 04:53:30|244.59|242.71|244.54|242.66|244.6|242.72|244.53|242.65|8
1738817620000|2025-02-06 04:53:40|244.55|242.67|244.52|242.64|244.58|242.7|244.51|242.63|12
1738817630000|2025-02-06 04:53:50|244.53|242.65|244.66|242.78|244.66|242.78|244.53|242.65|9
1738817640000|2025-02-06 04:54:00|244.64|242.76|244.6|242.72|244.64|242.76|244.58|242.7|7
1738817650000|2025-02-06 04:54:10|244.59|242.71|244.63|242.75|244.64|242.76|244.59|242.71|11
1738817660000|2025-02-06 04:54:20|244.62|242.74|244.63|242.75|244.67|242.79|244.62|242.74|14
1738817670000|2025-02-06 04:54:30|244.64|242.76|244.67|242.79|244.69|242.81|244.63|242.75|14
1738817680000|2025-02-06 04:54:40|244.68|242.8|244.7|242.82|244.71|242.83|244.67|242.79|13
1738817690000|2025-02-06 04:54:50|244.69|242.81|244.69|242.81|244.71|242.83|244.66|242.78|18
1738817700000|2025-02-06 04:55:00|244.67|242.79|244.8|242.92|244.8|242.92|244.67|242.79|14
1738817710000|2025-02-06 04:55:10|244.81|242.93|244.84|242.96|244.86|242.98|244.74|242.86|23
1738817720000|2025-02-06 04:55:20|244.86|242.98|244.86|242.98|244.91|243.03|244.85|242.97|23
1738817730000|2025-02-06 04:55:30|244.84|242.96|244.76|242.88|244.84|242.96|244.76|242.88|10
1738817740000|2025-02-06 04:55:40|244.75|242.87|244.72|242.84|244.76|242.88|244.7|242.82|9
1738817750000|2025-02-06 04:55:50|244.71|242.83|244.71|242.83|244.73|242.85|244.71|242.83|7
1738817760000|2025-02-06 04:56:00|244.7|242.82|244.71|242.83|244.83|242.95|244.7|242.82|14
1738817770000|2025-02-06 04:56:10|244.7|242.82|244.68|242.8|244.71|242.83|244.67|242.79|7
1738817780000|2025-02-06 04:56:20|244.69|242.81|244.7|242.82|244.7|242.82|244.68|242.8|4
1738817790000|2025-02-06 04:56:30|244.69|242.81|244.63|242.75|244.7|242.82|244.62|242.74|7
1738817800000|2025-02-06 04:56:40|244.62|242.74|244.65|242.77|244.65|242.77|244.62|242.74|3
1738817810000|2025-02-06 04:56:50|244.66|242.78|244.67|242.79|244.67|242.79|244.65|242.77|9
1738817820000|2025-02-06 04:57:00|244.66|242.78|244.65|242.77|244.73|242.85|244.64|242.76|16
1738817830000|2025-02-06 04:57:10|244.64|242.76|244.63|242.75|244.64|242.76|244.61|242.73|5
1738817840000|2025-02-06 04:57:20|244.62|242.74|244.57|242.69|244.63|242.75|244.57|242.69|13
1738817850000|2025-02-06 04:57:30|244.58|242.7|244.62|242.74|244.65|242.77|244.56|242.68|18
1738817860000|2025-02-06 04:57:40|244.61|242.73|244.52|242.64|244.62|242.74|244.52|242.64|15
1738817870000|2025-02-06 04:57:50|244.53|242.65|244.53|242.65|244.58|242.7|244.52|242.64|9
1738817880000|2025-02-06 04:58:00|244.59|242.71|244.62|242.74|244.63|242.75|244.58|242.7|12
1738817890000|2025-02-06 04:58:10|244.63|242.75|244.65|242.77|244.71|242.83|244.62|242.74|17
1738817900000|2025-02-06 04:58:20|244.63|242.75|244.61|242.73|244.63|242.75|244.54|242.66|15
1738817910000|2025-02-06 04:58:30|244.62|242.74|244.66|242.78|244.66|242.78|244.62|242.74|13
1738817920000|2025-02-06 04:58:40|244.65|242.77|244.59|242.71|244.66|242.78|244.58|242.7|10
1738817930000|2025-02-06 04:58:50|244.6|242.72|244.56|242.68|244.64|242.76|244.53|242.65|20
1738817940000|2025-02-06 04:59:00|244.58|242.7|244.89|243.01|244.9|243.02|244.58|242.7|24
1738817950000|2025-02-06 04:59:10|244.91|243.03|244.94|243.06|244.94|243.06|244.86|242.98|20
1738817960000|2025-02-06 04:59:20|244.95|243.07|244.89|243.01|245.04|243.16|244.88|243|25
1738817970000|2025-02-06 04:59:30|244.88|243|244.89|243.01|244.89|243.01|244.73|242.85|25
1738817980000|2025-02-06 04:59:40|244.88|243|244.81|242.93|244.9|243.02|244.77|242.89|24
1738817990000|2025-02-06 04:59:50|244.8|242.92|244.76|242.88|244.82|242.94|244.74|242.86|21
1738818000000|2025-02-06 05:00:00|244.77|242.89|244.94|243.06|244.97|243.09|244.72|242.84|29
1738818010000|2025-02-06 05:00:10|244.95|243.07|244.99|243.11|245|243.12|244.88|243|25
1738818020000|2025-02-06 05:00:20|244.98|243.1|244.84|242.96|244.99|243.11|244.83|242.95|20
1738818030000|2025-02-06 05:00:30|244.86|242.98|244.77|242.89|244.88|243|244.77|242.89|21
1738818040000|2025-02-06 05:00:40|244.78|242.9|244.66|242.78|244.78|242.9|244.64|242.76|11
1738818050000|2025-02-06 05:00:50|244.64|242.76|244.63|242.75|244.65|242.77|244.63|242.75|6
1738818060000|2025-02-06 05:01:00|244.59|242.71|244.63|242.75|244.63|242.75|244.57|242.69|16
1738818070000|2025-02-06 05:01:10|244.64|242.76|244.58|242.7|244.64|242.76|244.48|242.6|25
1738818080000|2025-02-06 05:01:20|244.59|242.71|244.65|242.77|244.69|242.81|244.59|242.71|19
1738818090000|2025-02-06 05:01:30|244.63|242.75|244.46|242.58|244.63|242.75|244.46|242.58|23
1738818100000|2025-02-06 05:01:40|244.47|242.59|244.87|242.99|244.87|242.99|244.45|242.57|23
1738818110000|2025-02-06 05:01:50|244.9|243.02|244.94|243.06|244.94|243.06|244.9|243.02|21
1738818120000|2025-02-06 05:02:00|244.93|243.05|244.92|243.04|244.95|243.07|244.86|242.98|19
1738818130000|2025-02-06 05:02:10|244.95|243.07|245.03|243.15|245.12|243.24|244.95|243.07|19
1738818140000|2025-02-06 05:02:20|245.02|243.14|245.01|243.13|245.05|243.17|244.99|243.11|19
1738818150000|2025-02-06 05:02:30|245|243.12|244.86|242.98|245.01|243.13|244.83|242.95|13
1738818160000|2025-02-06 05:02:40|244.87|242.99|244.88|243|244.88|243|244.82|242.94|14
1738818170000|2025-02-06 05:02:50|244.89|243.01|244.88|243|244.98|243.1|244.88|243|23
1738818180000|2025-02-06 05:03:00|244.87|242.99|244.68|242.8|244.87|242.99|244.68|242.8|18
1738818190000|2025-02-06 05:03:10|244.64|242.76|244.71|242.83|244.71|242.83|244.59|242.71|19
1738818200000|2025-02-06 05:03:20|244.69|242.81|244.81|242.93|244.81|242.93|244.66|242.78|25
1738818210000|2025-02-06 05:03:30|244.8|242.92|244.88|243|244.92|243.04|244.75|242.87|20
1738818220000|2025-02-06 05:03:40|244.87|242.99|244.83|242.95|244.88|243|244.83|242.95|4
1738818230000|2025-02-06 05:03:50|244.84|242.96|244.93|243.05|244.98|243.1|244.83|242.95|27
1738818240000|2025-02-06 05:04:00|244.92|243.04|244.82|242.94|244.92|243.04|244.79|242.91|22
1738818250000|2025-02-06 05:04:10|244.83|242.95|244.86|242.98|244.86|242.98|244.77|242.89|14
1738818260000|2025-02-06 05:04:20|244.81|242.93|244.7|242.82|244.82|242.94|244.69|242.81|11
1738818270000|2025-02-06 05:04:30|244.69|242.81|244.84|242.96|244.85|242.97|244.67|242.79|21
1738818280000|2025-02-06 05:04:40|244.78|242.9|244.74|242.86|244.8|242.92|244.73|242.85|14
1738818290000|2025-02-06 05:04:50|244.71|242.83|244.74|242.86|244.75|242.87|244.7|242.82|11
1738818300000|2025-02-06 05:05:00|244.72|242.84|244.68|242.8|244.73|242.85|244.6|242.72|27
1738818310000|2025-02-06 05:05:10|244.69|242.81|244.65|242.77|244.75|242.87|244.65|242.77|27
1738818320000|2025-02-06 05:05:20|244.62|242.74|244.6|242.72|244.64|242.76|244.59|242.71|21
1738818330000|2025-02-06 05:05:30|244.59|242.71|244.63|242.75|244.64|242.76|244.56|242.68|18
1738818340000|2025-02-06 05:05:40|244.65|242.77|244.69|242.81|244.76|242.88|244.65|242.77|24
1738818350000|2025-02-06 05:05:50|244.67|242.79|244.72|242.84|244.73|242.85|244.67|242.79|21
1738818360000|2025-02-06 05:06:00|244.71|242.83|244.7|242.82|244.71|242.83|244.69|242.81|10
1738818370000|2025-02-06 05:06:10|244.63|242.75|244.74|242.86|244.76|242.88|244.63|242.75|13
1738818380000|2025-02-06 05:06:20|244.72|242.84|244.65|242.77|244.72|242.84|244.65|242.77|10
1738818390000|2025-02-06 05:06:30|244.64|242.76|244.51|242.63|244.65|242.77|244.5|242.62|21
1738818400000|2025-02-06 05:06:40|244.5|242.62|244.68|242.8|244.69|242.81|244.5|242.62|26
1738818410000|2025-02-06 05:06:50|244.69|242.81|244.66|242.78|244.69|242.81|244.66|242.78|6
1738818420000|2025-02-06 05:07:00|244.68|242.8|244.74|242.86|244.74|242.86|244.68|242.8|4
1738818430000|2025-02-06 05:07:10|244.75|242.87|244.66|242.78|244.75|242.87|244.65|242.77|15
1738818440000|2025-02-06 05:07:20|244.68|242.8|244.78|242.9|244.78|242.9|244.68|242.8|9
1738818450000|2025-02-06 05:07:30|244.74|242.86|244.75|242.87|244.75|242.87|244.74|242.86|4
1738818460000|2025-02-06 05:07:40|244.77|242.89|244.76|242.88|244.8|242.92|244.75|242.87|19
1738818470000|2025-02-06 05:07:50|244.75|242.87|244.72|242.84|244.75|242.87|244.71|242.83|7
1738818480000|2025-02-06 05:08:00|244.71|242.83|244.7|242.82|244.72|242.84|244.64|242.76|14
1738818490000|2025-02-06 05:08:10|244.71|242.83|244.74|242.86|244.74|242.86|244.66|242.78|16
1738818500000|2025-02-06 05:08:20|244.71|242.83|244.63|242.75|244.72|242.84|244.61|242.73|9
1738818510000|2025-02-06 05:08:30|244.62|242.74|244.77|242.89|244.77|242.89|244.62|242.74|12
1738818520000|2025-02-06 05:08:40|244.76|242.88|244.9|243.02|244.91|243.03|244.75|242.87|13
1738818530000|2025-02-06 05:08:50|244.83|242.95|244.87|242.99|244.94|243.06|244.83|242.95|8
1738818540000|2025-02-06 05:09:00|244.9|243.02|244.77|242.89|244.9|243.02|244.75|242.87|20
1738818550000|2025-02-06 05:09:10|244.75|242.87|244.76|242.88|244.8|242.92|244.75|242.87|13
1738818560000|2025-02-06 05:09:20|244.78|242.9|244.78|242.9|244.81|242.93|244.76|242.88|13
1738818570000|2025-02-06 05:09:30|244.81|242.93|244.75|242.87|244.81|242.93|244.74|242.86|16
1738818580000|2025-02-06 05:09:40|244.77|242.89|244.74|242.86|244.77|242.89|244.73|242.85|13
1738818590000|2025-02-06 05:09:50|244.7|242.82|244.62|242.74|244.7|242.82|244.58|242.7|18
1738818600000|2025-02-06 05:10:00|244.55|242.67|244.66|242.78|244.66|242.78|244.55|242.67|8
1738818610000|2025-02-06 05:10:10|244.47|242.59|244.47|242.59|244.47|242.59|244.45|242.57|5
1738818620000|2025-02-06 05:10:20|244.46|242.58|244.45|242.57|244.47|242.59|244.45|242.57|3
1738818630000|2025-02-06 05:10:30|244.44|242.56|244.34|242.46|244.45|242.57|244.34|242.46|18
1738818640000|2025-02-06 05:10:40|244.33|242.45|244.37|242.49|244.4|242.52|244.33|242.45|20
1738818650000|2025-02-06 05:10:50|244.36|242.48|244.4|242.52|244.41|242.53|244.34|242.46|19
1738818660000|2025-02-06 05:11:00|244.41|242.53|244.37|242.49|244.41|242.53|244.36|242.48|12
1738818670000|2025-02-06 05:11:10|244.38|242.5|244.64|242.76|244.64|242.76|244.37|242.49|19
1738818680000|2025-02-06 05:11:20|244.63|242.75|244.57|242.69|244.63|242.75|244.56|242.68|11
1738818690000|2025-02-06 05:11:30|244.56|242.68|244.64|242.76|244.65|242.77|244.56|242.68|13
1738818700000|2025-02-06 05:11:40|244.65|242.77|244.62|242.74|244.65|242.77|244.62|242.74|9
1738818710000|2025-02-06 05:11:50|244.59|242.71|244.62|242.74|244.64|242.76|244.59|242.71|17
1738818720000|2025-02-06 05:12:00|244.6|242.72|244.64|242.76|244.66|242.78|244.59|242.71|14
1738818730000|2025-02-06 05:12:10|244.65|242.77|244.6|242.72|244.66|242.78|244.57|242.69|20
1738818740000|2025-02-06 05:12:20|244.56|242.68|244.57|242.69|244.6|242.72|244.53|242.65|31
1738818750000|2025-02-06 05:12:30|244.58|242.7|244.74|242.86|244.77|242.89|244.56|242.68|15
1738818760000|2025-02-06 05:12:40|244.81|242.93|244.76|242.88|244.81|242.93|244.74|242.86|18
1738818770000|2025-02-06 05:12:50|244.77|242.89|244.98|243.1|245.01|243.13|244.76|242.88|17
1738818780000|2025-02-06 05:13:00|245.03|243.15|245.1|243.22|245.1|243.22|245.01|243.13|12
1738818790000|2025-02-06 05:13:10|245.11|243.23|244.96|243.08|245.13|243.25|244.95|243.07|26
1738818800000|2025-02-06 05:13:20|244.97|243.09|244.94|243.06|244.97|243.09|244.87|242.99|19
1738818810000|2025-02-06 05:13:30|244.93|243.05|244.95|243.07|244.95|243.07|244.93|243.05|3
1738818820000|2025-02-06 05:13:40|244.96|243.08|245.12|243.24|245.12|243.24|244.96|243.08|10
1738818830000|2025-02-06 05:13:50|245.13|243.25|245.1|243.22|245.13|243.25|245.07|243.19|16
1738818840000|2025-02-06 05:14:00|245.09|243.21|245.09|243.21|245.1|243.22|245|243.12|23
1738818850000|2025-02-06 05:14:10|245.12|243.24|245.11|243.23|245.18|243.3|245.09|243.21|22
1738818860000|2025-02-06 05:14:20|245.12|243.24|244.99|243.11|245.13|243.25|244.99|243.11|19
1738818870000|2025-02-06 05:14:30|244.98|243.1|244.89|243.01|244.98|243.1|244.87|242.99|22
1738818880000|2025-02-06 05:14:40|244.9|243.02|244.9|243.02|244.92|243.04|244.84|242.96|26
1738818890000|2025-02-06 05:14:50|244.91|243.03|244.9|243.02|244.93|243.05|244.88|243|22
1738818900000|2025-02-06 05:15:00|244.88|243|244.86|242.98|244.95|243.07|244.82|242.94|23
1738818910000|2025-02-06 05:15:10|244.85|242.97|244.93|243.05|244.97|243.09|244.85|242.97|14
1738818920000|2025-02-06 05:15:20|244.92|243.04|244.76|242.88|244.92|243.04|244.76|242.88|24
1738818930000|2025-02-06 05:15:30|244.77|242.89|244.64|242.76|244.78|242.9|244.62|242.74|28
1738818940000|2025-02-06 05:15:40|244.65|242.77|244.69|242.81|244.7|242.82|244.61|242.73|24
1738818950000|2025-02-06 05:15:50|244.68|242.8|244.79|242.91|244.81|242.93|244.68|242.8|19
1738818960000|2025-02-06 05:16:00|244.8|242.92|244.76|242.88|244.82|242.94|244.76|242.88|18
1738818970000|2025-02-06 05:16:10|244.81|242.93|244.65|242.77|244.82|242.94|244.64|242.76|20
1738818980000|2025-02-06 05:16:20|244.64|242.76|244.64|242.76|244.65|242.77|244.61|242.73|14
1738818990000|2025-02-06 05:16:30|244.63|242.75|244.63|242.75|244.63|242.75|244.56|242.68|3
1738819000000|2025-02-06 05:16:40|244.57|242.69|244.25|242.37|244.57|242.69|244.25|242.37|18
1738819010000|2025-02-06 05:16:50|244.26|242.38|244.37|242.49|244.37|242.49|244.26|242.38|10
1738819020000|2025-02-06 05:17:00|244.4|242.52|244.34|242.46|244.41|242.53|244.34|242.46|23
1738819030000|2025-02-06 05:17:10|244.33|242.45|244.14|242.26|244.33|242.45|244.14|242.26|15
1738819040000|2025-02-06 05:17:20|244.09|242.21|244.08|242.2|244.09|242.21|244.04|242.16|16
1738819050000|2025-02-06 05:17:30|244.07|242.19|244.12|242.24|244.14|242.26|244.07|242.19|21
1738819060000|2025-02-06 05:17:40|244.11|242.23|244.01|242.13|244.13|242.25|244.01|242.13|25
1738819070000|2025-02-06 05:17:50|243.98|242.1|243.67|241.79|244|242.12|243.63|241.75|23
1738819080000|2025-02-06 05:18:00|243.62|241.74|243.71|241.83|243.73|241.85|243.58|241.7|27
1738819090000|2025-02-06 05:18:10|243.72|241.84|243.85|241.97|243.85|241.97|243.72|241.84|24
1738819100000|2025-02-06 05:18:20|243.84|241.96|243.84|241.96|243.86|241.98|243.83|241.95|15
1738819110000|2025-02-06 05:18:30|243.85|241.97|243.84|241.96|243.86|241.98|243.79|241.91|22
1738819120000|2025-02-06 05:18:40|243.82|241.94|243.73|241.85|243.84|241.96|243.73|241.85|22
1738819130000|2025-02-06 05:18:50|243.74|241.86|243.71|241.83|243.77|241.89|243.71|241.83|17
1738819140000|2025-02-06 05:19:00|243.75|241.87|243.84|241.96|243.84|241.96|243.73|241.85|11
1738819150000|2025-02-06 05:19:10|243.87|241.99|244.03|242.15|244.03|242.15|243.86|241.98|19
1738819160000|2025-02-06 05:19:20|244.02|242.14|244.01|242.13|244.09|242.21|244|242.12|24
1738819170000|2025-02-06 05:19:30|244.04|242.16|244.11|242.23|244.11|242.23|244.01|242.13|11
1738819180000|2025-02-06 05:19:40|244.12|242.24|244.14|242.26|244.15|242.27|244.12|242.24|12
1738819190000|2025-02-06 05:19:50|244.13|242.25|244.02|242.14|244.14|242.26|244.01|242.13|20
1738819200000|2025-02-06 05:20:00|244.03|242.15|244.17|242.29|244.17|242.29|244.02|242.14|12
1738819210000|2025-02-06 05:20:10|244.16|242.28|244.09|242.21|244.16|242.28|244.03|242.15|13
1738819220000|2025-02-06 05:20:20|244.1|242.22|243.99|242.11|244.1|242.22|243.97|242.09|21
1738819230000|2025-02-06 05:20:30|243.98|242.1|243.97|242.09|244|242.12|243.93|242.05|19
1738819240000|2025-02-06 05:20:40|243.99|242.11|244.07|242.19|244.1|242.22|243.99|242.11|14
1738819250000|2025-02-06 05:20:50|244.06|242.18|244.15|242.27|244.2|242.32|244.06|242.18|23
1738819260000|2025-02-06 05:21:00|244.14|242.26|244.16|242.28|244.24|242.36|244.14|242.26|25
1738819270000|2025-02-06 05:21:10|244.12|242.24|244.19|242.31|244.19|242.31|244.12|242.24|13
1738819280000|2025-02-06 05:21:20|244.18|242.3|244.19|242.31|244.2|242.32|244.09|242.21|21
1738819290000|2025-02-06 05:21:30|244.2|242.32|244.23|242.35|244.23|242.35|244.17|242.29|22
1738819300000|2025-02-06 05:21:40|244.22|242.34|244.27|242.39|244.31|242.43|244.22|242.34|23
1738819310000|2025-02-06 05:21:50|244.28|242.4|244.33|242.45|244.35|242.47|244.25|242.37|13
1738819320000|2025-02-06 05:22:00|244.3|242.42|244.2|242.32|244.3|242.42|244.18|242.3|17
1738819330000|2025-02-06 05:22:10|244.22|242.34|244.29|242.41|244.34|242.46|244.22|242.34|21
1738819340000|2025-02-06 05:22:20|244.3|242.42|244.38|242.5|244.38|242.5|244.28|242.4|22
1738819350000|2025-02-06 05:22:30|244.44|242.56|244.3|242.42|244.44|242.56|244.3|242.42|15
1738819360000|2025-02-06 05:22:40|244.29|242.41|244.17|242.29|244.29|242.41|244.17|242.29|19
1738819370000|2025-02-06 05:22:50|244.15|242.27|244.09|242.21|244.16|242.28|244.09|242.21|17
1738819380000|2025-02-06 05:23:00|244.08|242.2|244.03|242.15|244.09|242.21|243.98|242.1|13
1738819390000|2025-02-06 05:23:10|244.02|242.14|243.95|242.07|244.02|242.14|243.9|242.02|15
1738819400000|2025-02-06 05:23:20|243.85|241.97|243.85|241.97|243.85|241.97|243.85|241.97|1
1738819410000|2025-02-06 05:23:30|243.75|241.87|243.78|241.9|243.78|241.9|243.75|241.87|5
1738819420000|2025-02-06 05:23:40|243.77|241.89|243.8|241.92|243.8|241.92|243.75|241.87|13
1738819430000|2025-02-06 05:23:50|243.81|241.93|243.81|241.93|243.85|241.97|243.81|241.93|11
1738819440000|2025-02-06 05:24:00|243.8|241.92|243.77|241.89|243.81|241.93|243.74|241.86|14
1738819450000|2025-02-06 05:24:10|243.78|241.9|243.88|242|243.88|242|243.78|241.9|19
1738819460000|2025-02-06 05:24:20|243.89|242.01|243.93|242.05|243.95|242.07|243.86|241.98|23
1738819470000|2025-02-06 05:24:30|243.92|242.04|243.91|242.03|243.93|242.05|243.9|242.02|10
1738819480000|2025-02-06 05:24:40|243.9|242.02|243.85|241.97|243.9|242.02|243.85|241.97|9
1738819490000|2025-02-06 05:24:50|243.86|241.98|243.76|241.88|243.86|241.98|243.76|241.88|7
1738819500000|2025-02-06 05:25:00|243.77|241.89|243.78|241.9|243.82|241.94|243.75|241.87|18
1738819510000|2025-02-06 05:25:10|243.81|241.93|243.76|241.88|243.81|241.93|243.68|241.8|17
1738819520000|2025-02-06 05:25:20|243.77|241.89|243.86|241.98|243.86|241.98|243.77|241.89|12
1738819530000|2025-02-06 05:25:30|243.87|241.99|243.87|241.99|243.88|242|243.83|241.95|12
1738819540000|2025-02-06 05:25:40|243.88|242|243.9|242.02|243.9|242.02|243.82|241.94|21
1738819550000|2025-02-06 05:25:50|243.91|242.03|243.85|241.97|243.93|242.05|243.85|241.97|16
1738819560000|2025-02-06 05:26:00|243.86|241.98|243.99|242.11|243.99|242.11|243.86|241.98|10
1738819570000|2025-02-06 05:26:10|243.98|242.1|243.82|241.94|243.98|242.1|243.82|241.94|18
1738819580000|2025-02-06 05:26:20|243.83|241.95|243.81|241.93|243.83|241.95|243.79|241.91|19
1738819590000|2025-02-06 05:26:30|243.8|241.92|243.81|241.93|243.81|241.93|243.8|241.92|2
1738819600000|2025-02-06 05:26:40|243.83|241.95|243.82|241.94|243.84|241.96|243.81|241.93|7
1738819610000|2025-02-06 05:26:50|243.84|241.96|243.95|242.07|243.95|242.07|243.83|241.95|7
1738819620000|2025-02-06 05:27:00|243.93|242.05|243.86|241.98|243.94|242.06|243.83|241.95|18
1738819630000|2025-02-06 05:27:10|243.85|241.97|243.95|242.07|243.96|242.08|243.85|241.97|11
1738819640000|2025-02-06 05:27:20|243.96|242.08|243.94|242.06|243.98|242.1|243.93|242.05|13
1738819650000|2025-02-06 05:27:30|243.93|242.05|243.98|242.1|243.98|242.1|243.91|242.03|13
1738819660000|2025-02-06 05:27:40|243.97|242.09|244.05|242.17|244.05|242.17|243.96|242.08|18
1738819670000|2025-02-06 05:27:50|244.06|242.18|244.11|242.23|244.11|242.23|244.06|242.18|3
1738819680000|2025-02-06 05:28:00|244.18|242.3|244.21|242.33|244.25|242.37|244.17|242.29|18
1738819690000|2025-02-06 05:28:10|244.23|242.35|244.21|242.33|244.23|242.35|244.1|242.22|18
1738819700000|2025-02-06 05:28:20|244.18|242.3|244.12|242.24|244.22|242.34|244.12|242.24|23
1738819710000|2025-02-06 05:28:30|244.15|242.27|244.23|242.35|244.28|242.4|244.11|242.23|17
1738819720000|2025-02-06 05:28:40|244.26|242.38|244.39|242.51|244.44|242.56|244.23|242.35|17
1738819730000|2025-02-06 05:28:50|244.43|242.55|244.4|242.52|244.43|242.55|244.37|242.49|17
1738819740000|2025-02-06 05:29:00|244.42|242.54|244.43|242.55|244.49|242.61|244.38|242.5|25
1738819750000|2025-02-06 05:29:10|244.42|242.54|244.5|242.62|244.51|242.63|244.42|242.54|12
1738819760000|2025-02-06 05:29:20|244.51|242.63|244.54|242.66|244.54|242.66|244.42|242.54|16
1738819770000|2025-02-06 05:29:30|244.55|242.67|244.64|242.76|244.66|242.78|244.52|242.64|25
1738819780000|2025-02-06 05:29:40|244.65|242.77|244.66|242.78|244.68|242.8|244.64|242.76|10
1738819790000|2025-02-06 05:29:50|244.68|242.8|244.71|242.83|244.77|242.89|244.68|242.8|7
1738819800000|2025-02-06 05:30:00|244.77|242.89|244.8|242.92|244.8|242.92|244.76|242.88|3
1738819810000|2025-02-06 05:30:10|244.75|242.87|244.71|242.83|244.76|242.88|244.67|242.79|24
1738819820000|2025-02-06 05:30:20|244.68|242.8|244.51|242.63|244.71|242.83|244.51|242.63|25
1738819830000|2025-02-06 05:30:30|244.49|242.61|244.56|242.68|244.56|242.68|244.46|242.58|16
1738819840000|2025-02-06 05:30:40|244.59|242.71|244.57|242.69|244.6|242.72|244.56|242.68|13
1738819850000|2025-02-06 05:30:50|244.55|242.67|244.52|242.64|244.6|242.72|244.52|242.64|26
1738819860000|2025-02-06 05:31:00|244.53|242.65|244.48|242.6|244.54|242.66|244.45|242.57|20
1738819870000|2025-02-06 05:31:10|244.5|242.62|244.45|242.57|244.54|242.66|244.45|242.57|12
1738819880000|2025-02-06 05:31:20|244.46|242.58|244.4|242.52|244.46|242.58|244.39|242.51|19
1738819890000|2025-02-06 05:31:30|244.39|242.51|244.31|242.43|244.4|242.52|244.31|242.43|15
1738819900000|2025-02-06 05:31:40|244.26|242.38|244.27|242.39|244.27|242.39|244.25|242.37|6
1738819910000|2025-02-06 05:31:50|244.2|242.32|244.23|242.35|244.26|242.38|244.2|242.32|14
1738819920000|2025-02-06 05:32:00|244.24|242.36|244.27|242.39|244.27|242.39|244.2|242.32|23
1738819930000|2025-02-06 05:32:10|244.28|242.4|244.31|242.43|244.34|242.46|244.23|242.35|28
1738819940000|2025-02-06 05:32:20|244.3|242.42|244.26|242.38|244.32|242.44|244.24|242.36|14
1738819950000|2025-02-06 05:32:30|244.25|242.37|244.18|242.3|244.26|242.38|244.15|242.27|13
1738819960000|2025-02-06 05:32:40|244.2|242.32|244.13|242.25|244.2|242.32|244.06|242.18|24
1738819970000|2025-02-06 05:32:50|244.2|242.32|244.18|242.3|244.2|242.32|244.06|242.18|13
1738819980000|2025-02-06 05:33:00|244.16|242.28|244.1|242.22|244.2|242.32|244.1|242.22|23
1738819990000|2025-02-06 05:33:10|244.12|242.24|244.19|242.31|244.2|242.32|244.1|242.22|7
1738820000000|2025-02-06 05:33:20|244.15|242.27|244.15|242.27|244.2|242.32|244.1|242.22|16
1738820010000|2025-02-06 05:33:30|244.12|242.24|244.1|242.22|244.15|242.27|244.1|242.22|6
1738820020000|2025-02-06 05:33:40|244.03|242.15|244.11|242.23|244.11|242.23|244.03|242.15|6
1738820030000|2025-02-06 05:33:50|244.16|242.28|244.24|242.36|244.29|242.41|244.15|242.27|15
1738820040000|2025-02-06 05:34:00|244.28|242.4|244.36|242.48|244.38|242.5|244.27|242.39|22
1738820050000|2025-02-06 05:34:10|244.33|242.45|244.38|242.5|244.43|242.55|244.33|242.45|10
1738820060000|2025-02-06 05:34:20|244.37|242.49|244.36|242.48|244.39|242.51|244.34|242.46|14
1738820070000|2025-02-06 05:34:30|244.37|242.49|244.37|242.49|244.37|242.49|244.34|242.46|15
1738820080000|2025-02-06 05:34:40|244.36|242.48|244.3|242.42|244.36|242.48|244.3|242.42|15
1738820090000|2025-02-06 05:34:50|244.31|242.43|244.26|242.38|244.31|242.43|244.21|242.33|15
1738820100000|2025-02-06 05:35:00|244.25|242.37|244.22|242.34|244.25|242.37|244.22|242.34|8
1738820110000|2025-02-06 05:35:10|244.23|242.35|244.24|242.36|244.31|242.43|244.22|242.34|19
1738820120000|2025-02-06 05:35:20|244.25|242.37|244.24|242.36|244.25|242.37|244.19|242.31|16
1738820130000|2025-02-06 05:35:30|244.25|242.37|244.17|242.29|244.25|242.37|244.16|242.28|12
1738820140000|2025-02-06 05:35:40|244.18|242.3|244.12|242.24|244.25|242.37|244.09|242.21|21
1738820150000|2025-02-06 05:35:50|244.11|242.23|244.08|242.2|244.16|242.28|244.06|242.18|21
1738820160000|2025-02-06 05:36:00|244.07|242.19|244.15|242.27|244.15|242.27|244.07|242.19|23
1738820170000|2025-02-06 05:36:10|244.16|242.28|244.13|242.25|244.2|242.32|244.11|242.23|8
1738820180000|2025-02-06 05:36:20|244.12|242.24|244.03|242.15|244.12|242.24|244.02|242.14|20
1738820190000|2025-02-06 05:36:30|244.02|242.14|243.96|242.08|244.02|242.14|243.93|242.05|17
1738820200000|2025-02-06 05:36:40|243.97|242.09|243.93|242.05|243.97|242.09|243.93|242.05|16
1738820210000|2025-02-06 05:36:50|243.94|242.06|244.01|242.13|244.01|242.13|243.94|242.06|3
1738820220000|2025-02-06 05:37:00|244.03|242.15|244.01|242.13|244.07|242.19|244.01|242.13|11
1738820230000|2025-02-06 05:37:10|244|242.12|244.11|242.23|244.12|242.24|243.99|242.11|21
1738820240000|2025-02-06 05:37:20|244.14|242.26|244.32|242.44|244.32|242.44|244.14|242.26|13
1738820250000|2025-02-06 05:37:30|244.34|242.46|244.34|242.46|244.41|242.53|244.33|242.45|13
1738820260000|2025-02-06 05:37:40|244.33|242.45|244.32|242.44|244.33|242.45|244.3|242.42|15
1738820270000|2025-02-06 05:37:50|244.3|242.42|244.35|242.47|244.36|242.48|244.3|242.42|14
1738820280000|2025-02-06 05:38:00|244.36|242.48|244.33|242.45|244.36|242.48|244.32|242.44|12
1738820290000|2025-02-06 05:38:10|244.32|242.44|244.18|242.3|244.32|242.44|244.17|242.29|25
1738820300000|2025-02-06 05:38:20|244.19|242.31|244.3|242.42|244.32|242.44|244.19|242.31|20
1738820310000|2025-02-06 05:38:30|244.31|242.43|244.39|242.51|244.4|242.52|244.3|242.42|17
1738820320000|2025-02-06 05:38:40|244.4|242.52|244.54|242.66|244.58|242.7|244.4|242.52|12
1738820330000|2025-02-06 05:38:50|244.52|242.64|244.48|242.6|244.56|242.68|244.46|242.58|26
1738820340000|2025-02-06 05:39:00|244.46|242.58|244.49|242.61|244.52|242.64|244.46|242.58|26
1738820350000|2025-02-06 05:39:10|244.5|242.62|244.73|242.85|244.73|242.85|244.5|242.62|10
1738820360000|2025-02-06 05:39:20|244.72|242.84|244.97|243.09|244.98|243.1|244.68|242.8|25
1738820370000|2025-02-06 05:39:30|244.92|243.04|244.95|243.07|244.98|243.1|244.87|242.99|35
1738820380000|2025-02-06 05:39:40|244.93|243.05|245.01|243.13|245.07|243.19|244.9|243.02|29
1738820390000|2025-02-06 05:39:50|245.03|243.15|245.26|243.38|245.28|243.4|244.98|243.1|22
1738820400000|2025-02-06 05:40:00|245.27|243.39|245.44|243.56|245.46|243.58|245.23|243.35|19
1738820410000|2025-02-06 05:40:10|245.39|243.51|245.37|243.49|245.39|243.51|245.29|243.41|25
1738820420000|2025-02-06 05:40:20|245.36|243.48|245.31|243.43|245.36|243.48|245.28|243.4|26
1738820430000|2025-02-06 05:40:30|245.33|243.45|245.32|243.44|245.4|243.52|245.3|243.42|28
1738820440000|2025-02-06 05:40:40|245.28|243.4|245.38|243.5|245.4|243.52|245.26|243.38|18
1738820450000|2025-02-06 05:40:50|245.39|243.51|245.35|243.47|245.41|243.53|245.3|243.42|25
1738820460000|2025-02-06 05:41:00|245.34|243.46|245.42|243.54|245.45|243.57|245.34|243.46|23
1738820470000|2025-02-06 05:41:10|245.41|243.53|245.41|243.53|245.46|243.58|245.36|243.48|23
1738820480000|2025-02-06 05:41:20|245.42|243.54|245.28|243.4|245.42|243.54|245.26|243.38|21
1738820490000|2025-02-06 05:41:30|245.29|243.41|245.38|243.5|245.38|243.5|245.26|243.38|19
1738820500000|2025-02-06 05:41:40|245.36|243.48|245.32|243.44|245.37|243.49|245.3|243.42|22
1738820510000|2025-02-06 05:41:50|245.31|243.43|245.31|243.43|245.37|243.49|245.3|243.42|18
1738820520000|2025-02-06 05:42:00|245.33|243.45|245.35|243.47|245.38|243.5|245.31|243.43|16
1738820530000|2025-02-06 05:42:10|245.33|243.45|245.36|243.48|245.37|243.49|245.32|243.44|13
1738820540000|2025-02-06 05:42:20|245.37|243.49|245.57|243.69|245.59|243.71|245.36|243.48|21
1738820550000|2025-02-06 05:42:30|245.59|243.71|245.72|243.84|245.78|243.9|245.57|243.69|28
1738820560000|2025-02-06 05:42:40|245.71|243.83|245.74|243.86|245.76|243.88|245.66|243.78|24
1738820570000|2025-02-06 05:42:50|245.73|243.85|245.77|243.89|245.78|243.9|245.68|243.8|24
1738820580000|2025-02-06 05:43:00|245.75|243.87|245.56|243.68|245.78|243.9|245.56|243.68|24
1738820590000|2025-02-06 05:43:10|245.55|243.67|245.33|243.45|245.55|243.67|245.32|243.44|28
1738820600000|2025-02-06 05:43:20|245.32|243.44|245.38|243.5|245.41|243.53|245.32|243.44|21
1738820610000|2025-02-06 05:43:30|245.35|243.47|245.32|243.44|245.35|243.47|245.29|243.41|18
1738820620000|2025-02-06 05:43:40|245.31|243.43|245.2|243.32|245.37|243.49|245.2|243.32|19
1738820630000|2025-02-06 05:43:50|245.21|243.33|245.21|243.33|245.36|243.48|245.2|243.32|25
1738820640000|2025-02-06 05:44:00|245.2|243.32|245.13|243.25|245.21|243.33|245.08|243.2|16
1738820650000|2025-02-06 05:44:10|245.12|243.24|245.14|243.26|245.16|243.28|245.11|243.23|20
1738820660000|2025-02-06 05:44:20|245.13|243.25|245.13|243.25|245.15|243.27|245.12|243.24|22
1738820670000|2025-02-06 05:44:30|245.12|243.24|245.07|243.19|245.13|243.25|245.06|243.18|18
1738820680000|2025-02-06 05:44:40|245.09|243.21|244.95|243.07|245.09|243.21|244.87|242.99|25
1738820690000|2025-02-06 05:44:50|244.94|243.06|244.97|243.09|244.97|243.09|244.91|243.03|23
1738820700000|2025-02-06 05:45:00|244.96|243.08|245.05|243.17|245.05|243.17|244.95|243.07|19
1738820710000|2025-02-06 05:45:10|245.07|243.19|245.13|243.25|245.14|243.26|245.03|243.15|24
1738820720000|2025-02-06 05:45:20|245.16|243.28|245.08|243.2|245.16|243.28|245.05|243.17|24
1738820730000|2025-02-06 05:45:30|245.09|243.21|245.08|243.2|245.12|243.24|245.07|243.19|22
1738820740000|2025-02-06 05:45:40|245.09|243.21|245.08|243.2|245.1|243.22|245.06|243.18|18
1738820750000|2025-02-06 05:45:50|245.07|243.19|245.13|243.25|245.19|243.31|245.07|243.19|15
1738820760000|2025-02-06 05:46:00|245.14|243.26|245.14|243.26|245.15|243.27|245.13|243.25|5
1738820770000|2025-02-06 05:46:10|245.1|243.22|245.05|243.17|245.1|243.22|244.92|243.04|22
1738820780000|2025-02-06 05:46:20|245.06|243.18|245.15|243.27|245.15|243.27|245.03|243.15|26
1738820790000|2025-02-06 05:46:30|245.14|243.26|245.19|243.31|245.19|243.31|245.08|243.2|21
1738820800000|2025-02-06 05:46:40|245.18|243.3|245.22|243.34|245.23|243.35|245.17|243.29|23
1738820810000|2025-02-06 05:46:50|245.21|243.33|245.18|243.3|245.21|243.33|245.16|243.28|16
1738820820000|2025-02-06 05:47:00|245.2|243.32|245.19|243.31|245.22|243.34|245.17|243.29|21
1738820830000|2025-02-06 05:47:10|245.17|243.29|245.22|243.34|245.23|243.35|245.17|243.29|20
1738820840000|2025-02-06 05:47:20|245.23|243.35|245.24|243.36|245.31|243.43|245.21|243.33|22
1738820850000|2025-02-06 05:47:30|245.23|243.35|245.14|243.26|245.25|243.37|245.14|243.26|23
1738820860000|2025-02-06 05:47:40|245.11|243.23|245.04|243.16|245.11|243.23|244.99|243.11|24
1738820870000|2025-02-06 05:47:50|245.06|243.18|245.07|243.19|245.07|243.19|245.04|243.16|15
1738820880000|2025-02-06 05:48:00|245.06|243.18|244.93|243.05|245.06|243.18|244.93|243.05|19
1738820890000|2025-02-06 05:48:10|244.94|243.06|244.95|243.07|245|243.12|244.93|243.05|18
1738820900000|2025-02-06 05:48:20|244.96|243.08|244.93|243.05|244.97|243.09|244.93|243.05|19
1738820910000|2025-02-06 05:48:30|244.91|243.03|244.62|242.74|244.92|243.04|244.6|242.72|17
1738820920000|2025-02-06 05:48:40|244.61|242.73|244.72|242.84|244.74|242.86|244.6|242.72|22
1738820930000|2025-02-06 05:48:50|244.71|242.83|244.66|242.78|244.72|242.84|244.65|242.77|19
1738820940000|2025-02-06 05:49:00|244.65|242.77|244.62|242.74|244.71|242.83|244.62|242.74|27
1738820950000|2025-02-06 05:49:10|244.6|242.72|244.59|242.71|244.68|242.8|244.59|242.71|6
1738820960000|2025-02-06 05:49:20|244.6|242.72|244.6|242.72|244.6|242.72|244.58|242.7|4
1738820970000|2025-02-06 05:49:30|244.62|242.74|244.68|242.8|244.68|242.8|244.62|242.74|10
1738820980000|2025-02-06 05:49:40|244.69|242.81|244.66|242.78|244.71|242.83|244.64|242.76|17
1738820990000|2025-02-06 05:49:50|244.62|242.74|244.61|242.73|244.62|242.74|244.59|242.71|8
1738821000000|2025-02-06 05:50:00|244.62|242.74|244.47|242.59|244.62|242.74|244.47|242.59|19
1738821010000|2025-02-06 05:50:10|244.48|242.6|244.47|242.59|244.51|242.63|244.47|242.59|9
1738821020000|2025-02-06 05:50:20|244.49|242.61|244.48|242.6|244.49|242.61|244.48|242.6|2
1738821030000|2025-02-06 05:50:30|244.49|242.61|244.54|242.66|244.55|242.67|244.48|242.6|12
1738821040000|2025-02-06 05:50:40|244.56|242.68|244.52|242.64|244.64|242.76|244.51|242.63|17
1738821050000|2025-02-06 05:50:50|244.55|242.67|244.58|242.7|244.58|242.7|244.53|242.65|15
1738821060000|2025-02-06 05:51:00|244.59|242.71|244.5|242.62|244.59|242.71|244.5|242.62|15
1738821080000|2025-02-06 05:51:20|244.51|242.63|244.55|242.67|244.58|242.7|244.51|242.63|13
1738821090000|2025-02-06 05:51:30|244.53|242.65|244.58|242.7|244.65|242.77|244.53|242.65|16
1738821100000|2025-02-06 05:51:40|244.57|242.69|244.5|242.62|244.59|242.71|244.5|242.62|10
1738821110000|2025-02-06 05:51:50|244.48|242.6|244.5|242.62|244.5|242.62|244.45|242.57|11
1738821120000|2025-02-06 05:52:00|244.49|242.61|244.34|242.46|244.49|242.61|244.34|242.46|13
1738821130000|2025-02-06 05:52:10|244.38|242.5|244.47|242.59|244.47|242.59|244.36|242.48|27
1738821140000|2025-02-06 05:52:20|244.46|242.58|244.42|242.54|244.47|242.59|244.32|242.44|16
1738821150000|2025-02-06 05:52:30|244.41|242.53|244.37|242.49|244.43|242.55|244.37|242.49|17
1738821160000|2025-02-06 05:52:40|244.36|242.48|244.36|242.48|244.36|242.48|244.34|242.46|10
1738821170000|2025-02-06 05:52:50|244.37|242.49|244.33|242.45|244.39|242.51|244.33|242.45|13
1738821180000|2025-02-06 05:53:00|244.35|242.47|244.38|242.5|244.39|242.51|244.27|242.39|22
1738821190000|2025-02-06 05:53:10|244.39|242.51|244.41|242.53|244.43|242.55|244.37|242.49|23
1738821200000|2025-02-06 05:53:20|244.4|242.52|244.46|242.58|244.49|242.61|244.39|242.51|16
1738821210000|2025-02-06 05:53:30|244.45|242.57|244.51|242.63|244.55|242.67|244.45|242.57|15
1738821220000|2025-02-06 05:53:40|244.5|242.62|244.53|242.65|244.55|242.67|244.5|242.62|9
1738821230000|2025-02-06 05:53:50|244.52|242.64|244.52|242.64|244.53|242.65|244.49|242.61|15
1738821240000|2025-02-06 05:54:00|244.53|242.65|244.58|242.7|244.58|242.7|244.53|242.65|10
1738821250000|2025-02-06 05:54:10|244.57|242.69|244.59|242.71|244.6|242.72|244.57|242.69|7
1738821260000|2025-02-06 05:54:20|244.58|242.7|244.66|242.78|244.68|242.8|244.58|242.7|15
1738821270000|2025-02-06 05:54:30|244.68|242.8|244.7|242.82|244.71|242.83|244.64|242.76|17
1738821280000|2025-02-06 05:54:40|244.69|242.81|244.68|242.8|244.7|242.82|244.67|242.79|16
1738821290000|2025-02-06 05:54:50|244.67|242.79|244.68|242.8|244.73|242.85|244.67|242.79|15
1738821300000|2025-02-06 05:55:00|244.67|242.79|244.74|242.86|244.75|242.87|244.64|242.76|24
1738821310000|2025-02-06 05:55:10|244.73|242.85|244.74|242.86|244.74|242.86|244.71|242.83|8
1738821320000|2025-02-06 05:55:20|244.86|242.98|244.91|243.03|244.92|243.04|244.77|242.89|25
1738821330000|2025-02-06 05:55:30|244.84|242.96|244.86|242.98|244.92|243.04|244.84|242.96|20
1738821340000|2025-02-06 05:55:40|244.88|243|244.74|242.86|244.89|243.01|244.74|242.86|19
1738821350000|2025-02-06 05:55:50|244.73|242.85|244.71|242.83|244.76|242.88|244.71|242.83|9
1738821360000|2025-02-06 05:56:00|244.72|242.84|244.78|242.9|244.78|242.9|244.72|242.84|9
1738821370000|2025-02-06 05:56:10|244.79|242.91|244.69|242.81|244.8|242.92|244.68|242.8|24
1738821380000|2025-02-06 05:56:20|244.7|242.82|244.72|242.84|244.72|242.84|244.67|242.79|18
1738821390000|2025-02-06 05:56:30|244.7|242.82|244.69|242.81|244.73|242.85|244.66|242.78|22
1738821400000|2025-02-06 05:56:40|244.74|242.86|244.77|242.89|244.79|242.91|244.74|242.86|19
1738821410000|2025-02-06 05:56:50|244.79|242.91|244.76|242.88|244.8|242.92|244.76|242.88|17
1738821420000|2025-02-06 05:57:00|244.72|242.84|244.67|242.79|244.72|242.84|244.65|242.77|19
1738821430000|2025-02-06 05:57:10|244.66|242.78|244.68|242.8|244.73|242.85|244.66|242.78|19
1738821440000|2025-02-06 05:57:20|244.67|242.79|244.58|242.7|244.68|242.8|244.58|242.7|14
1738821450000|2025-02-06 05:57:30|244.6|242.72|244.65|242.77|244.69|242.81|244.59|242.71|20
1738821460000|2025-02-06 05:57:40|244.64|242.76|244.61|242.73|244.64|242.76|244.61|242.73|11
1738821470000|2025-02-06 05:57:50|244.6|242.72|244.6|242.72|244.61|242.73|244.59|242.71|9
1738821480000|2025-02-06 05:58:00|244.61|242.73|244.58|242.7|244.67|242.79|244.57|242.69|15
1738821490000|2025-02-06 05:58:10|244.59|242.71|244.6|242.72|244.6|242.72|244.58|242.7|11
1738821500000|2025-02-06 05:58:20|244.61|242.73|244.62|242.74|244.62|242.74|244.59|242.71|8
1738821510000|2025-02-06 05:58:30|244.6|242.72|244.56|242.68|244.61|242.73|244.56|242.68|21
1738821520000|2025-02-06 05:58:40|244.53|242.65|244.49|242.61|244.56|242.68|244.48|242.6|13
1738821530000|2025-02-06 05:58:50|244.48|242.6|244.49|242.61|244.49|242.61|244.47|242.59|6
1738821540000|2025-02-06 05:59:00|244.46|242.58|244.46|242.58|244.49|242.61|244.46|242.58|20
1738821550000|2025-02-06 05:59:10|244.47|242.59|244.46|242.58|244.47|242.59|244.46|242.58|2
1738821560000|2025-02-06 05:59:20|244.44|242.56|244.44|242.56|244.44|242.56|244.43|242.55|3
1738821570000|2025-02-06 05:59:30|244.42|242.54|244.42|242.54|244.44|242.56|244.4|242.52|14
1738821580000|2025-02-06 05:59:40|244.43|242.55|244.44|242.56|244.44|242.56|244.42|242.54|4
1738821590000|2025-02-06 05:59:50|244.43|242.55|244.43|242.55|244.44|242.56|244.42|242.54|10
1738821600000|2025-02-06 06:00:00|244.44|242.56|244.46|242.58|244.53|242.65|244.43|242.55|22
1738821610000|2025-02-06 06:00:10|244.44|242.56|244.49|242.61|244.55|242.67|244.44|242.56|18
1738821620000|2025-02-06 06:00:20|244.48|242.6|244.46|242.58|244.55|242.67|244.44|242.56|17
1738821630000|2025-02-06 06:00:30|244.45|242.57|244.47|242.59|244.47|242.59|244.43|242.55|10
1738821640000|2025-02-06 06:00:40|244.46|242.58|244.57|242.69|244.64|242.76|244.46|242.58|23
1738821650000|2025-02-06 06:00:50|244.58|242.7|244.56|242.68|244.59|242.71|244.54|242.66|13
1738821660000|2025-02-06 06:01:00|244.59|242.71|244.63|242.75|244.66|242.78|244.56|242.68|25
1738821670000|2025-02-06 06:01:10|244.69|242.81|244.94|243.06|244.96|243.08|244.69|242.81|20
1738821680000|2025-02-06 06:01:20|244.98|243.1|244.97|243.09|245.04|243.16|244.93|243.05|22
1738821690000|2025-02-06 06:01:30|244.96|243.08|244.61|242.73|244.97|243.09|244.61|242.73|25
1738821700000|2025-02-06 06:01:40|244.59|242.71|244.46|242.58|244.61|242.73|244.46|242.58|25
1738821710000|2025-02-06 06:01:50|244.44|242.56|244.36|242.48|244.46|242.58|244.36|242.48|17
1738821720000|2025-02-06 06:02:00|244.32|242.44|244.16|242.28|244.32|242.44|244.13|242.25|29
1738821730000|2025-02-06 06:02:10|244.17|242.29|244.16|242.28|244.17|242.29|244.09|242.21|17
1738821740000|2025-02-06 06:02:20|244.17|242.29|244.09|242.21|244.19|242.31|244.04|242.16|26
1738821750000|2025-02-06 06:02:30|244.08|242.2|244.02|242.14|244.09|242.21|244.02|242.14|27
1738821760000|2025-02-06 06:02:40|244.01|242.13|243.87|241.99|244.02|242.14|243.8|241.92|23
1738821770000|2025-02-06 06:02:50|243.83|241.95|243.69|241.81|243.88|242|243.58|241.7|27
1738821780000|2025-02-06 06:03:00|243.71|241.83|243.7|241.82|243.73|241.85|243.61|241.73|28
1738821790000|2025-02-06 06:03:10|243.74|241.86|243.73|241.85|243.78|241.9|243.73|241.85|23
1738821800000|2025-02-06 06:03:20|243.72|241.84|243.65|241.77|243.74|241.86|243.61|241.73|19
1738821810000|2025-02-06 06:03:30|243.66|241.78|243.44|241.56|243.66|241.78|243.44|241.56|12
1738821820000|2025-02-06 06:03:40|243.42|241.54|243.4|241.52|243.45|241.57|243.4|241.52|18
1738821830000|2025-02-06 06:03:50|243.41|241.53|243.44|241.56|243.45|241.57|243.4|241.52|11
1738821840000|2025-02-06 06:04:00|243.5|241.62|243.55|241.67|243.63|241.75|243.5|241.62|20
1738821850000|2025-02-06 06:04:10|243.62|241.74|243.55|241.67|243.65|241.77|243.55|241.67|24
1738821860000|2025-02-06 06:04:20|243.52|241.64|243.52|241.64|243.63|241.75|243.49|241.61|21
1738821870000|2025-02-06 06:04:30|243.51|241.63|243.52|241.64|243.52|241.64|243.44|241.56|20
1738821880000|2025-02-06 06:04:40|243.48|241.6|243.5|241.62|243.56|241.68|243.48|241.6|18
1738821890000|2025-02-06 06:04:50|243.51|241.63|243.22|241.34|243.52|241.64|243.22|241.34|24
1738821900000|2025-02-06 06:05:00|243.2|241.32|243.09|241.21|243.23|241.35|242.87|240.99|31
1738821910000|2025-02-06 06:05:10|243.1|241.22|243.17|241.29|243.17|241.29|242.96|241.08|28
1738821920000|2025-02-06 06:05:20|243.21|241.33|243.3|241.42|243.31|241.43|243.21|241.33|21
1738821930000|2025-02-06 06:05:30|243.31|241.43|243.31|241.43|243.39|241.51|243.3|241.42|23
1738821940000|2025-02-06 06:05:40|243.33|241.45|243.34|241.46|243.39|241.51|243.31|241.43|12
1738821950000|2025-02-06 06:05:50|243.37|241.49|243.45|241.57|243.47|241.59|243.31|241.43|21
1738821960000|2025-02-06 06:06:00|243.42|241.54|243.45|241.57|243.51|241.63|243.37|241.49|29
1738821970000|2025-02-06 06:06:10|243.42|241.54|243.32|241.44|243.48|241.6|243.32|241.44|25
1738821980000|2025-02-06 06:06:20|243.31|241.43|243.31|241.43|243.37|241.49|243.27|241.39|11
1738821990000|2025-02-06 06:06:30|243.27|241.39|243.13|241.25|243.3|241.42|243.13|241.25|7
1738822000000|2025-02-06 06:06:40|243.23|241.35|243.21|241.33|243.23|241.35|243.21|241.33|2
1738822010000|2025-02-06 06:06:50|243.2|241.32|243|241.12|243.25|241.37|243|241.12|29
1738822020000|2025-02-06 06:07:00|242.99|241.11|242.92|241.04|243.05|241.17|242.92|241.04|18
1738822030000|2025-02-06 06:07:10|242.9|241.02|243.12|241.24|243.12|241.24|242.89|241.01|23
1738822040000|2025-02-06 06:07:20|243.13|241.25|243.32|241.44|243.37|241.49|243.13|241.25|24
1738822050000|2025-02-06 06:07:30|243.31|241.43|243.17|241.29|243.33|241.45|243.13|241.25|21
1738822060000|2025-02-06 06:07:40|243.2|241.32|243.21|241.33|243.29|241.41|243.19|241.31|20
1738822070000|2025-02-06 06:07:50|243.22|241.34|243.15|241.27|243.26|241.38|243.14|241.26|16
1738822080000|2025-02-06 06:08:00|243.14|241.26|243.19|241.31|243.22|241.34|243.14|241.26|18
1738822090000|2025-02-06 06:08:10|243.25|241.37|243.37|241.49|243.37|241.49|243.25|241.37|17
1738822100000|2025-02-06 06:08:20|243.35|241.47|243.41|241.53|243.48|241.6|243.33|241.45|9
1738822110000|2025-02-06 06:08:30|243.52|241.64|243.55|241.67|243.55|241.67|243.47|241.59|20
1738822120000|2025-02-06 06:08:40|243.5|241.62|243.57|241.69|243.64|241.76|243.5|241.62|11
1738822130000|2025-02-06 06:08:50|243.64|241.76|243.57|241.69|243.64|241.76|243.54|241.66|8
1738822140000|2025-02-06 06:09:00|243.64|241.76|243.81|241.93|243.81|241.93|243.57|241.69|10
1738822150000|2025-02-06 06:09:10|243.86|241.98|243.81|241.93|243.93|242.05|243.81|241.93|13
1738822160000|2025-02-06 06:09:20|243.86|241.98|243.71|241.83|243.88|242|243.7|241.82|23
1738822170000|2025-02-06 06:09:30|243.74|241.86|243.74|241.86|243.75|241.87|243.72|241.84|13
1738822180000|2025-02-06 06:09:40|243.73|241.85|243.76|241.88|243.76|241.88|243.73|241.85|8
1738822190000|2025-02-06 06:09:50|243.75|241.87|243.77|241.89|243.77|241.89|243.75|241.87|12
1738822200000|2025-02-06 06:10:00|243.76|241.88|243.86|241.98|243.86|241.98|243.76|241.88|18
1738822210000|2025-02-06 06:10:10|243.85|241.97|243.85|241.97|243.87|241.99|243.8|241.92|17
1738822220000|2025-02-06 06:10:20|243.86|241.98|243.95|242.07|243.96|242.08|243.86|241.98|11
1738822230000|2025-02-06 06:10:30|243.96|242.08|243.98|242.1|243.98|242.1|243.94|242.06|9
1738822240000|2025-02-06 06:10:40|244.06|242.18|243.94|242.06|244.06|242.18|243.9|242.02|21
1738822250000|2025-02-06 06:10:50|243.98|242.1|243.98|242.1|244|242.12|243.93|242.05|8
1738822270000|2025-02-06 06:11:10|244.04|242.16|244.2|242.32|244.2|242.32|243.98|242.1|10
1738822280000|2025-02-06 06:11:20|244.28|242.4|244.14|242.26|244.28|242.4|244.13|242.25|18
1738822290000|2025-02-06 06:11:30|244.15|242.27|244.16|242.28|244.18|242.3|244.12|242.24|20
1738822300000|2025-02-06 06:11:40|244.07|242.19|244.17|242.29|244.18|242.3|244.07|242.19|25
1738822310000|2025-02-06 06:11:50|244.19|242.31|244.1|242.22|244.2|242.32|244.08|242.2|21
1738822320000|2025-02-06 06:12:00|244.11|242.23|244.11|242.23|244.14|242.26|244.08|242.2|26
1738822330000|2025-02-06 06:12:10|244.12|242.24|244.18|242.3|244.18|242.3|244.12|242.24|21
1738822340000|2025-02-06 06:12:20|244.17|242.29|244.19|242.31|244.22|242.34|244.17|242.29|13
1738822350000|2025-02-06 06:12:30|244.18|242.3|244.13|242.25|244.22|242.34|244.13|242.25|16
1738822360000|2025-02-06 06:12:40|244.17|242.29|244.27|242.39|244.27|242.39|244.16|242.28|19
1738822370000|2025-02-06 06:12:50|244.26|242.38|244.31|242.43|244.31|242.43|244.24|242.36|13
1738822380000|2025-02-06 06:13:00|244.28|242.4|244.17|242.29|244.31|242.43|244.17|242.29|18
1738822390000|2025-02-06 06:13:10|244.18|242.3|244.25|242.37|244.26|242.38|244.17|242.29|21
1738822400000|2025-02-06 06:13:20|244.26|242.38|244.22|242.34|244.26|242.38|244.19|242.31|23
1738822410000|2025-02-06 06:13:30|244.23|242.35|244.21|242.33|244.24|242.36|244.19|242.31|16
1738822420000|2025-02-06 06:13:40|244.2|242.32|244.31|242.43|244.32|242.44|244.19|242.31|20
1738822430000|2025-02-06 06:13:50|244.32|242.44|244.34|242.46|244.34|242.46|244.3|242.42|17
1738822440000|2025-02-06 06:14:00|244.33|242.45|244.37|242.49|244.39|242.51|244.3|242.42|15
1738822450000|2025-02-06 06:14:10|244.39|242.51|244.5|242.62|244.51|242.63|244.39|242.51|20
1738822460000|2025-02-06 06:14:20|244.51|242.63|244.48|242.6|244.51|242.63|244.42|242.54|18
1738822470000|2025-02-06 06:14:30|244.47|242.59|244.33|242.45|244.47|242.59|244.31|242.43|14
1738822480000|2025-02-06 06:14:40|244.29|242.41|244.31|242.43|244.33|242.45|244.24|242.36|17
1738822490000|2025-02-06 06:14:50|244.32|242.44|244.3|242.42|244.34|242.46|244.27|242.39|20
1738822500000|2025-02-06 06:15:00|244.29|242.41|244.22|242.34|244.31|242.43|244.22|242.34|19
1738822510000|2025-02-06 06:15:10|244.23|242.35|244.5|242.62|244.5|242.62|244.17|242.29|23
1738822520000|2025-02-06 06:15:20|244.46|242.58|244.46|242.58|244.52|242.64|244.44|242.56|16
1738822530000|2025-02-06 06:15:30|244.55|242.67|244.62|242.74|244.65|242.77|244.47|242.59|19
1738822540000|2025-02-06 06:15:40|244.63|242.75|244.53|242.65|244.66|242.78|244.49|242.61|24
1738822550000|2025-02-06 06:15:50|244.54|242.66|244.66|242.78|244.66|242.78|244.54|242.66|23
1738822560000|2025-02-06 06:16:00|244.67|242.79|244.87|242.99|244.9|243.02|244.59|242.71|24
1738822570000|2025-02-06 06:16:10|244.8|242.92|245.23|243.35|245.24|243.36|244.8|242.92|20
1738822580000|2025-02-06 06:16:20|245.2|243.32|244.88|243|245.23|243.35|244.81|242.93|27
1738822590000|2025-02-06 06:16:30|244.89|243.01|245.06|243.18|245.09|243.21|244.87|242.99|22
1738822600000|2025-02-06 06:16:40|245.03|243.15|245.11|243.23|245.13|243.25|244.94|243.06|28
1738822610000|2025-02-06 06:16:50|245.1|243.22|245.01|243.13|245.12|243.24|244.94|243.06|23
1738822620000|2025-02-06 06:17:00|245.03|243.15|245.17|243.29|245.17|243.29|245.03|243.15|27
1738822630000|2025-02-06 06:17:10|245.19|243.31|245.14|243.26|245.24|243.36|245.13|243.25|22
1738822640000|2025-02-06 06:17:20|245.13|243.25|245.15|243.27|245.16|243.28|245.12|243.24|13
1738822650000|2025-02-06 06:17:30|245.14|243.26|245.19|243.31|245.21|243.33|245.08|243.2|17
1738822660000|2025-02-06 06:17:40|245.18|243.3|245.08|243.2|245.19|243.31|245.08|243.2|17
1738822670000|2025-02-06 06:17:50|245.1|243.22|245.06|243.18|245.16|243.28|245.01|243.13|18
1738822680000|2025-02-06 06:18:00|245.08|243.2|245.05|243.17|245.1|243.22|245.01|243.13|20
1738822690000|2025-02-06 06:18:10|245.06|243.18|244.96|243.08|245.06|243.18|244.92|243.04|18
1738822700000|2025-02-06 06:18:20|244.97|243.09|244.84|242.96|244.97|243.09|244.82|242.94|25
1738822710000|2025-02-06 06:18:30|244.83|242.95|244.95|243.07|244.95|243.07|244.83|242.95|14
1738822720000|2025-02-06 06:18:40|244.96|243.08|245.06|243.18|245.06|243.18|244.89|243.01|23
1738822730000|2025-02-06 06:18:50|245.12|243.24|245.26|243.38|245.27|243.39|245.12|243.24|23
1738822740000|2025-02-06 06:19:00|245.25|243.37|245.57|243.69|245.59|243.71|245.25|243.37|19
1738822750000|2025-02-06 06:19:10|245.55|243.67|245.69|243.81|245.7|243.82|245.55|243.67|25
1738822760000|2025-02-06 06:19:20|245.66|243.78|245.53|243.65|245.66|243.78|245.53|243.65|27
1738822770000|2025-02-06 06:19:30|245.54|243.66|245.55|243.67|245.56|243.68|245.42|243.54|22
1738822780000|2025-02-06 06:19:40|245.56|243.68|245.65|243.77|245.68|243.8|245.56|243.68|22
1738822790000|2025-02-06 06:19:50|245.64|243.76|245.69|243.81|245.73|243.85|245.61|243.73|27
1738822800000|2025-02-06 06:20:00|245.68|243.8|245.83|243.95|245.86|243.98|245.68|243.8|20
1738822810000|2025-02-06 06:20:10|245.92|244.04|245.98|244.1|246.02|244.14|245.92|244.04|23
1738822820000|2025-02-06 06:20:20|245.97|244.09|245.94|244.06|245.97|244.09|245.92|244.04|23
1738822830000|2025-02-06 06:20:30|245.97|244.09|246.04|244.16|246.04|244.16|245.95|244.07|19
1738822840000|2025-02-06 06:20:40|246.05|244.17|246.19|244.31|246.24|244.36|246.02|244.14|17
1738822850000|2025-02-06 06:20:50|246.18|244.3|246.29|244.41|246.3|244.42|246.13|244.25|21
1738822860000|2025-02-06 06:21:00|246.28|244.4|246.09|244.21|246.29|244.41|246.09|244.21|16
1738822870000|2025-02-06 06:21:10|246.03|244.15|245.95|244.07|246.11|244.23|245.94|244.06|31
1738822880000|2025-02-06 06:21:20|245.94|244.06|245.93|244.05|245.97|244.09|245.93|244.05|21
1738822890000|2025-02-06 06:21:30|245.94|244.06|245.86|243.98|245.95|244.07|245.83|243.95|20
1738822900000|2025-02-06 06:21:40|245.85|243.97|245.72|243.84|245.94|244.06|245.67|243.79|28
1738822910000|2025-02-06 06:21:50|245.74|243.86|245.94|244.06|245.94|244.06|245.67|243.79|28
1738822920000|2025-02-06 06:22:00|245.93|244.05|245.83|243.95|245.94|244.06|245.83|243.95|12
1738822930000|2025-02-06 06:22:10|245.82|243.94|245.84|243.96|245.84|243.96|245.78|243.9|23
1738822940000|2025-02-06 06:22:20|245.83|243.95|245.83|243.95|245.83|243.95|245.78|243.9|19
1738822950000|2025-02-06 06:22:30|245.82|243.94|245.83|243.95|245.83|243.95|245.82|243.94|2
1738822960000|2025-02-06 06:22:40|245.82|243.94|245.83|243.95|245.83|243.95|245.82|243.94|4
1738822970000|2025-02-06 06:22:50|245.87|243.99|245.82|243.94|245.9|244.02|245.82|243.94|18
1738822980000|2025-02-06 06:23:00|245.83|243.95|245.84|243.96|245.9|244.02|245.78|243.9|26
1738822990000|2025-02-06 06:23:10|245.85|243.97|245.84|243.96|245.89|244.01|245.83|243.95|18
1738823000000|2025-02-06 06:23:20|245.83|243.95|245.77|243.89|245.83|243.95|245.68|243.8|27
1738823010000|2025-02-06 06:23:30|245.74|243.86|245.78|243.9|245.81|243.93|245.74|243.86|31
1738823020000|2025-02-06 06:23:40|245.8|243.92|245.79|243.91|245.81|243.93|245.76|243.88|21
1738823030000|2025-02-06 06:23:50|245.78|243.9|245.76|243.88|245.85|243.97|245.76|243.88|28
1738823040000|2025-02-06 06:24:00|245.8|243.92|245.75|243.87|245.8|243.92|245.73|243.85|18
1738823050000|2025-02-06 06:24:10|245.76|243.88|245.79|243.91|245.8|243.92|245.74|243.86|15
1738823060000|2025-02-06 06:24:20|245.8|243.92|245.99|244.11|246.01|244.13|245.78|243.9|17
1738823070000|2025-02-06 06:24:30|245.97|244.09|246.09|244.21|246.11|244.23|245.97|244.09|23
1738823080000|2025-02-06 06:24:40|246.11|244.23|246.19|244.31|246.19|244.31|246.07|244.19|23
1738823090000|2025-02-06 06:24:50|246.16|244.28|246.11|244.23|246.21|244.33|246.11|244.23|20
1738823100000|2025-02-06 06:25:00|246.14|244.26|246.15|244.27|246.15|244.27|246.03|244.15|26
1738823110000|2025-02-06 06:25:10|246.13|244.25|246.06|244.18|246.15|244.27|246.01|244.13|23
1738823120000|2025-02-06 06:25:20|246.05|244.17|245.96|244.08|246.07|244.19|245.96|244.08|19
1738823130000|2025-02-06 06:25:30|245.97|244.09|245.99|244.11|245.99|244.11|245.96|244.08|5
1738823140000|2025-02-06 06:25:40|246.02|244.14|246.01|244.13|246.08|244.2|245.98|244.1|25
1738823150000|2025-02-06 06:25:50|246.02|244.14|245.92|244.04|246.02|244.14|245.92|244.04|20
1738823160000|2025-02-06 06:26:00|245.95|244.07|245.9|244.02|246.02|244.14|245.87|243.99|19
1738823170000|2025-02-06 06:26:10|245.87|243.99|245.85|243.97|246|244.12|245.82|243.94|15
1738823180000|2025-02-06 06:26:20|245.86|243.98|245.85|243.97|245.86|243.98|245.85|243.97|2
1738823190000|2025-02-06 06:26:30|245.83|243.95|245.92|244.04|245.95|244.07|245.83|243.95|14
1738823200000|2025-02-06 06:26:40|245.84|243.96|245.86|243.98|245.94|244.06|245.84|243.96|10
1738823210000|2025-02-06 06:26:50|245.93|244.05|245.82|243.94|245.93|244.05|245.76|243.88|16
1738823220000|2025-02-06 06:27:00|245.78|243.9|245.77|243.89|245.82|243.94|245.76|243.88|15
1738823230000|2025-02-06 06:27:10|245.76|243.88|245.84|243.96|245.87|243.99|245.76|243.88|12
1738823240000|2025-02-06 06:27:20|245.85|243.97|245.84|243.96|245.85|243.97|245.74|243.86|9
1738823250000|2025-02-06 06:27:30|245.86|243.98|245.84|243.96|245.9|244.02|245.83|243.95|22
1738823260000|2025-02-06 06:27:40|245.85|243.97|245.78|243.9|245.85|243.97|245.77|243.89|18
1738823270000|2025-02-06 06:27:50|245.77|243.89|245.77|243.89|245.77|243.89|245.71|243.83|10
1738823280000|2025-02-06 06:28:00|245.63|243.75|245.62|243.74|245.77|243.89|245.62|243.74|5
1738823290000|2025-02-06 06:28:10|245.63|243.75|245.77|243.89|245.77|243.89|245.63|243.75|18
1738823300000|2025-02-06 06:28:20|245.74|243.86|245.74|243.86|245.77|243.89|245.7|243.82|15
1738823310000|2025-02-06 06:28:30|245.77|243.89|245.77|243.89|245.77|243.89|245.68|243.8|20
1738823320000|2025-02-06 06:28:40|245.74|243.86|245.84|243.96|245.85|243.97|245.74|243.86|17
1738823330000|2025-02-06 06:28:50|245.86|243.98|245.81|243.93|245.87|243.99|245.81|243.93|16
1738823340000|2025-02-06 06:29:00|245.8|243.92|245.68|243.8|245.82|243.94|245.67|243.79|18
1738823350000|2025-02-06 06:29:10|245.67|243.79|245.77|243.89|245.77|243.89|245.67|243.79|19
1738823360000|2025-02-06 06:29:20|245.75|243.87|245.7|243.82|245.77|243.89|245.62|243.74|18
1738823370000|2025-02-06 06:29:30|245.76|243.88|245.59|243.71|245.76|243.88|245.59|243.71|6
1738823380000|2025-02-06 06:29:40|245.64|243.76|245.63|243.75|245.66|243.78|245.63|243.75|5
1738823390000|2025-02-06 06:29:50|245.62|243.74|245.46|243.58|245.67|243.79|245.4|243.52|15
1738823400000|2025-02-06 06:30:00|245.47|243.59|245.55|243.67|245.56|243.68|245.44|243.56|26
1738823410000|2025-02-06 06:30:10|245.58|243.7|245.49|243.61|245.59|243.71|245.45|243.57|19
1738823420000|2025-02-06 06:30:20|245.5|243.62|245.6|243.72|245.73|243.85|245.5|243.62|29
1738823430000|2025-02-06 06:30:30|245.57|243.69|245.56|243.68|245.62|243.74|245.53|243.65|21
1738823440000|2025-02-06 06:30:40|245.54|243.66|245.57|243.69|245.59|243.71|245.5|243.62|20
1738823450000|2025-02-06 06:30:50|245.56|243.68|245.59|243.71|245.59|243.71|245.54|243.66|19
1738823460000|2025-02-06 06:31:00|245.58|243.7|245.6|243.72|245.7|243.82|245.57|243.69|24
1738823470000|2025-02-06 06:31:10|245.61|243.73|245.62|243.74|245.62|243.74|245.55|243.67|19
1738823480000|2025-02-06 06:31:20|245.61|243.73|245.74|243.86|245.74|243.86|245.61|243.73|20
1738823490000|2025-02-06 06:31:30|245.73|243.85|245.65|243.77|245.75|243.87|245.63|243.75|23
1738823500000|2025-02-06 06:31:40|245.66|243.78|245.7|243.82|245.77|243.89|245.64|243.76|17
1738823510000|2025-02-06 06:31:50|245.71|243.83|245.71|243.83|245.74|243.86|245.69|243.81|18
1738823520000|2025-02-06 06:32:00|245.72|243.84|245.79|243.91|245.83|243.95|245.71|243.83|20
1738823530000|2025-02-06 06:32:10|245.77|243.89|245.98|244.1|245.98|244.1|245.75|243.87|24
1738823540000|2025-02-06 06:32:20|246.03|244.15|246.14|244.26|246.22|244.34|245.98|244.1|15
1738823550000|2025-02-06 06:32:30|246.15|244.27|246.23|244.35|246.28|244.4|246.15|244.27|13
1738823560000|2025-02-06 06:32:40|246.25|244.37|246.23|244.35|246.26|244.38|246.23|244.35|9
1738823570000|2025-02-06 06:32:50|246.21|244.33|246.16|244.28|246.21|244.33|246.16|244.28|6
1738823580000|2025-02-06 06:33:00|246.12|244.24|246.17|244.29|246.19|244.31|246.12|244.24|13
1738823590000|2025-02-06 06:33:10|246.18|244.3|246.13|244.25|246.23|244.35|246.13|244.25|23
1738823600000|2025-02-06 06:33:20|246.12|244.24|246.27|244.39|246.31|244.43|246.12|244.24|21
1738823610000|2025-02-06 06:33:30|246.26|244.38|246.22|244.34|246.27|244.39|246.2|244.32|21
1738823620000|2025-02-06 06:33:40|246.23|244.35|246.29|244.41|246.29|244.41|246.2|244.32|16
1738823630000|2025-02-06 06:33:50|246.3|244.42|246.31|244.43|246.32|244.44|246.29|244.41|5
1738823640000|2025-02-06 06:34:00|246.3|244.42|246.44|244.56|246.49|244.61|246.29|244.41|25
1738823650000|2025-02-06 06:34:10|246.45|244.57|246.64|244.76|246.74|244.86|246.45|244.57|20
1738823660000|2025-02-06 06:34:20|246.68|244.8|246.66|244.78|246.74|244.86|246.64|244.76|21
1738823670000|2025-02-06 06:34:30|246.67|244.79|246.48|244.6|246.67|244.79|246.42|244.54|29
1738823680000|2025-02-06 06:34:40|246.47|244.59|246.39|244.51|246.56|244.68|246.39|244.51|26
1738823690000|2025-02-06 06:34:50|246.37|244.49|246.39|244.51|246.44|244.56|246.33|244.45|21
1738823700000|2025-02-06 06:35:00|246.38|244.5|246.36|244.48|246.38|244.5|246.27|244.39|18
1738823710000|2025-02-06 06:35:10|246.37|244.49|246.42|244.54|246.44|244.56|246.37|244.49|20
1738823720000|2025-02-06 06:35:20|246.43|244.55|246.42|244.54|246.5|244.62|246.42|244.54|21
1738823730000|2025-02-06 06:35:30|246.41|244.53|246.37|244.49|246.47|244.59|246.36|244.48|18
1738823740000|2025-02-06 06:35:40|246.38|244.5|246.39|244.51|246.47|244.59|246.33|244.45|24
1738823750000|2025-02-06 06:35:50|246.38|244.5|246.4|244.52|246.41|244.53|246.36|244.48|19
1738823760000|2025-02-06 06:36:00|246.39|244.51|246.13|244.25|246.39|244.51|246.13|244.25|23
1738823770000|2025-02-06 06:36:10|246.12|244.24|246.03|244.15|246.16|244.28|246.01|244.13|13
1738823780000|2025-02-06 06:36:20|246.02|244.14|246.15|244.27|246.15|244.27|246.02|244.14|19
1738823790000|2025-02-06 06:36:30|246.16|244.28|246.16|244.28|246.17|244.29|246.09|244.21|21
1738823800000|2025-02-06 06:36:40|246.14|244.26|246.05|244.17|246.17|244.29|246.02|244.14|26
1738823810000|2025-02-06 06:36:50|246.06|244.18|246.07|244.19|246.1|244.22|246.05|244.17|14
1738823820000|2025-02-06 06:37:00|246.08|244.2|246.12|244.24|246.12|244.24|246.03|244.15|18
1738823830000|2025-02-06 06:37:10|246.08|244.2|246.18|244.3|246.21|244.33|246.08|244.2|24
1738823840000|2025-02-06 06:37:20|246.24|244.36|246.23|244.35|246.31|244.43|246.19|244.31|25
1738823850000|2025-02-06 06:37:30|246.22|244.34|246.1|244.22|246.24|244.36|246.05|244.17|27
1738823860000|2025-02-06 06:37:40|246.11|244.23|246.09|244.21|246.14|244.26|246.08|244.2|23
1738823870000|2025-02-06 06:37:50|246.11|244.23|246.18|244.3|246.19|244.31|246.11|244.23|20
1738823880000|2025-02-06 06:38:00|246.19|244.31|246.36|244.48|246.37|244.49|246.17|244.29|24
1738823890000|2025-02-06 06:38:10|246.37|244.49|246.62|244.74|246.62|244.74|246.34|244.46|19
1738823900000|2025-02-06 06:38:20|246.61|244.73|246.55|244.67|246.62|244.74|246.53|244.65|14
1738823910000|2025-02-06 06:38:30|246.53|244.65|246.54|244.66|246.57|244.69|246.53|244.65|17
1738823920000|2025-02-06 06:38:40|246.53|244.65|246.67|244.79|246.67|244.79|246.52|244.64|19
1738823930000|2025-02-06 06:38:50|246.68|244.8|246.77|244.89|246.84|244.96|246.68|244.8|13
1738823940000|2025-02-06 06:39:00|246.73|244.85|247|245.12|247.03|245.15|246.73|244.85|26
1738823950000|2025-02-06 06:39:10|247.03|245.15|247.2|245.32|247.28|245.4|247.01|245.13|23
1738823960000|2025-02-06 06:39:20|247.22|245.34|247.53|245.65|247.55|245.67|247.22|245.34|25
1738823970000|2025-02-06 06:39:30|247.54|245.66|247.72|245.84|247.77|245.89|247.49|245.61|27
1738823980000|2025-02-06 06:39:40|247.76|245.88|247.57|245.69|247.82|245.94|247.51|245.63|25
1738823990000|2025-02-06 06:39:50|247.56|245.68|247.52|245.64|247.63|245.75|247.48|245.6|24
1738824000000|2025-02-06 06:40:00|247.54|245.66|247.49|245.61|247.64|245.76|247.48|245.6|26
1738824010000|2025-02-06 06:40:10|247.52|245.64|247.46|245.58|247.53|245.65|247.31|245.43|28
1738824020000|2025-02-06 06:40:20|247.48|245.6|247.44|245.56|247.6|245.72|247.44|245.56|28
1738824030000|2025-02-06 06:40:30|247.42|245.54|247.37|245.49|247.42|245.54|247.25|245.37|25
1738824040000|2025-02-06 06:40:40|247.36|245.48|247.25|245.37|247.38|245.5|247.25|245.37|21
1738824050000|2025-02-06 06:40:50|247.24|245.36|247.38|245.5|247.43|245.55|247.22|245.34|28
1738824060000|2025-02-06 06:41:00|247.39|245.51|247.57|245.69|247.68|245.8|247.38|245.5|32
1738824070000|2025-02-06 06:41:10|247.55|245.67|247.7|245.82|247.77|245.89|247.53|245.65|26
1738824080000|2025-02-06 06:41:20|247.78|245.9|247.62|245.74|247.79|245.91|247.62|245.74|31
1738824090000|2025-02-06 06:41:30|247.63|245.75|247.51|245.63|247.65|245.77|247.5|245.62|22
1738824100000|2025-02-06 06:41:40|247.53|245.65|247.51|245.63|247.54|245.66|247.49|245.61|23
1738824110000|2025-02-06 06:41:50|247.49|245.61|247.29|245.41|247.5|245.62|247.29|245.41|25
1738824120000|2025-02-06 06:42:00|247.32|245.44|247.23|245.35|247.32|245.44|247.23|245.35|22
1738824130000|2025-02-06 06:42:10|247.22|245.34|247.19|245.31|247.22|245.34|247.12|245.24|26
1738824140000|2025-02-06 06:42:20|247.2|245.32|247.17|245.29|247.23|245.35|247.17|245.29|12
1738824150000|2025-02-06 06:42:30|247.2|245.32|247.1|245.22|247.2|245.32|247.08|245.2|18
1738824160000|2025-02-06 06:42:40|247.09|245.21|247.08|245.2|247.1|245.22|247|245.12|12
1738824170000|2025-02-06 06:42:50|247.01|245.13|246.92|245.04|247.01|245.13|246.91|245.03|4
1738824180000|2025-02-06 06:43:00|246.91|245.03|246.98|245.1|246.99|245.11|246.91|245.03|22
1738824190000|2025-02-06 06:43:10|246.99|245.11|247.1|245.22|247.12|245.24|246.99|245.11|23
1738824200000|2025-02-06 06:43:20|247.09|245.21|247.09|245.21|247.11|245.23|247.08|245.2|11
1738824210000|2025-02-06 06:43:30|247.08|245.2|247.16|245.28|247.21|245.33|247.07|245.19|18
1738824220000|2025-02-06 06:43:40|247.17|245.29|247.16|245.28|247.18|245.3|247.12|245.24|17
1738824230000|2025-02-06 06:43:50|247.17|245.29|247.2|245.32|247.22|245.34|247.17|245.29|21
1738824240000|2025-02-06 06:44:00|247.18|245.3|247.19|245.31|247.2|245.32|247.13|245.25|22
1738824250000|2025-02-06 06:44:10|247.18|245.3|247.16|245.28|247.22|245.34|247.13|245.25|20
1738824260000|2025-02-06 06:44:20|247.15|245.27|247.32|245.44|247.32|245.44|247.07|245.19|28
1738824270000|2025-02-06 06:44:30|247.38|245.5|247.13|245.25|247.38|245.5|247.11|245.23|24
1738824280000|2025-02-06 06:44:40|247.12|245.24|247.1|245.22|247.15|245.27|247.1|245.22|16
1738824290000|2025-02-06 06:44:50|247.11|245.23|247.14|245.26|247.15|245.27|247.1|245.22|19
1738824300000|2025-02-06 06:45:00|247.19|245.31|247.15|245.27|247.21|245.33|247.13|245.25|25
1738824310000|2025-02-06 06:45:10|247.13|245.25|247|245.12|247.13|245.25|246.94|245.06|18
1738824320000|2025-02-06 06:45:20|246.88|245|246.81|244.93|246.91|245.03|246.72|244.84|21
1738824330000|2025-02-06 06:45:30|246.79|244.91|246.87|244.99|246.91|245.03|246.77|244.89|22
1738824340000|2025-02-06 06:45:40|246.82|244.94|246.76|244.88|246.83|244.95|246.76|244.88|22
1738824350000|2025-02-06 06:45:50|246.75|244.87|246.73|244.85|246.86|244.98|246.73|244.85|19
1738824360000|2025-02-06 06:46:00|246.72|244.84|246.72|244.84|246.75|244.87|246.7|244.82|8
1738824370000|2025-02-06 06:46:10|246.73|244.85|246.72|244.84|246.76|244.88|246.71|244.83|12
1738824380000|2025-02-06 06:46:20|246.73|244.85|246.84|244.96|246.85|244.97|246.73|244.85|22
1738824390000|2025-02-06 06:46:30|246.83|244.95|247|245.12|247|245.12|246.79|244.91|14
1738824400000|2025-02-06 06:46:40|247.01|245.13|247.01|245.13|247.01|245.13|247.01|245.13|1
1738824410000|2025-02-06 06:46:50|247|245.12|247.15|245.27|247.18|245.3|246.97|245.09|27
1738824420000|2025-02-06 06:47:00|247.11|245.23|246.96|245.08|247.19|245.31|246.96|245.08|26
1738824430000|2025-02-06 06:47:10|247|245.12|246.91|245.03|247.02|245.14|246.85|244.97|28
1738824440000|2025-02-06 06:47:20|246.9|245.02|246.79|244.91|246.93|245.05|246.78|244.9|25
1738824450000|2025-02-06 06:47:30|246.78|244.9|246.35|244.47|246.79|244.91|246.28|244.4|22
1738824460000|2025-02-06 06:47:40|246.34|244.46|246.38|244.5|246.4|244.52|246.32|244.44|24
1738824470000|2025-02-06 06:47:50|246.37|244.49|246.37|244.49|246.37|244.49|246.33|244.45|22
1738824480000|2025-02-06 06:48:00|246.39|244.51|246.63|244.75|246.65|244.77|246.39|244.51|26
1738824490000|2025-02-06 06:48:10|246.54|244.66|246.55|244.67|246.61|244.73|246.5|244.62|25
1738824500000|2025-02-06 06:48:20|246.5|244.62|246.63|244.75|246.65|244.77|246.43|244.55|21
1738824510000|2025-02-06 06:48:30|246.62|244.74|246.44|244.56|246.62|244.74|246.43|244.55|25
1738824520000|2025-02-06 06:48:40|246.42|244.54|246.5|244.62|246.52|244.64|246.41|244.53|23
1738824530000|2025-02-06 06:48:50|246.51|244.63|246.47|244.59|246.51|244.63|246.41|244.53|21
1738824540000|2025-02-06 06:49:00|246.46|244.58|246.45|244.57|246.48|244.6|246.41|244.53|12
1738824550000|2025-02-06 06:49:10|246.43|244.55|246.46|244.58|246.5|244.62|246.42|244.54|18
1738824560000|2025-02-06 06:49:20|246.56|244.68|246.64|244.76|246.65|244.77|246.49|244.61|17
1738824570000|2025-02-06 06:49:30|246.63|244.75|246.63|244.75|246.69|244.81|246.57|244.69|26
1738824580000|2025-02-06 06:49:40|246.64|244.76|246.63|244.75|246.68|244.8|246.58|244.7|20
1738824590000|2025-02-06 06:49:50|246.64|244.76|246.7|244.82|246.7|244.82|246.64|244.76|8
1738824600000|2025-02-06 06:50:00|246.71|244.83|246.72|244.84|246.75|244.87|246.69|244.81|18
1738824610000|2025-02-06 06:50:10|246.71|244.83|246.54|244.66|246.71|244.83|246.5|244.62|19
1738824620000|2025-02-06 06:50:20|246.53|244.65|246.51|244.63|246.58|244.7|246.5|244.62|17
1738824630000|2025-02-06 06:50:30|246.52|244.64|246.55|244.67|246.6|244.72|246.51|244.63|24
1738824640000|2025-02-06 06:50:40|246.56|244.68|246.51|244.63|246.57|244.69|246.51|244.63|20
1738824650000|2025-02-06 06:50:50|246.5|244.62|246.47|244.59|246.5|244.62|246.35|244.47|24
1738824660000|2025-02-06 06:51:00|246.45|244.57|246.4|244.52|246.52|244.64|246.39|244.51|23
1738824670000|2025-02-06 06:51:10|246.41|244.53|246.44|244.56|246.54|244.66|246.41|244.53|27
1738824680000|2025-02-06 06:51:20|246.43|244.55|246.57|244.69|246.57|244.69|246.43|244.55|21
1738824690000|2025-02-06 06:51:30|246.58|244.7|246.58|244.7|246.6|244.72|246.56|244.68|19
1738824700000|2025-02-06 06:51:40|246.59|244.71|246.53|244.65|246.61|244.73|246.52|244.64|21
1738824710000|2025-02-06 06:51:50|246.52|244.64|246.49|244.61|246.52|244.64|246.39|244.51|17
1738824720000|2025-02-06 06:52:00|246.48|244.6|246.72|244.84|246.73|244.85|246.48|244.6|17
1738824730000|2025-02-06 06:52:10|246.73|244.85|246.75|244.87|246.79|244.91|246.72|244.84|17
1738824740000|2025-02-06 06:52:20|246.76|244.88|246.76|244.88|246.77|244.89|246.72|244.84|19
1738824750000|2025-02-06 06:52:30|246.75|244.87|246.77|244.89|246.8|244.92|246.74|244.86|17
1738824760000|2025-02-06 06:52:40|246.79|244.91|246.77|244.89|246.9|245.02|246.77|244.89|22
1738824770000|2025-02-06 06:52:50|246.76|244.88|246.7|244.82|246.78|244.9|246.7|244.82|16
1738824780000|2025-02-06 06:53:00|246.71|244.83|246.74|244.86|246.74|244.86|246.7|244.82|7
1738824790000|2025-02-06 06:53:10|246.77|244.89|246.75|244.87|246.77|244.89|246.74|244.86|9
1738824800000|2025-02-06 06:53:20|246.76|244.88|246.88|245|246.88|245|246.76|244.88|14
1738824810000|2025-02-06 06:53:30|246.87|244.99|246.77|244.89|246.88|245|246.75|244.87|11
1738824820000|2025-02-06 06:53:40|246.78|244.9|246.83|244.95|246.84|244.96|246.75|244.87|10
1738824830000|2025-02-06 06:53:50|246.84|244.96|246.77|244.89|246.84|244.96|246.74|244.86|19
1738824840000|2025-02-06 06:54:00|246.78|244.9|246.89|245.01|246.91|245.03|246.78|244.9|7
1738824850000|2025-02-06 06:54:10|246.9|245.02|246.87|244.99|246.9|245.02|246.87|244.99|5
1738824860000|2025-02-06 06:54:20|246.86|244.98|246.94|245.06|246.95|245.07|246.81|244.93|13
1738824870000|2025-02-06 06:54:30|247.01|245.13|246.98|245.1|247.08|245.2|246.97|245.09|16
1738824880000|2025-02-06 06:54:40|246.97|245.09|247.01|245.13|247.01|245.13|246.97|245.09|5
1738824890000|2025-02-06 06:54:50|247|245.12|246.99|245.11|247.06|245.18|246.94|245.06|24
1738824900000|2025-02-06 06:55:00|246.94|245.06|247.07|245.19|247.07|245.19|246.94|245.06|23
1738824910000|2025-02-06 06:55:10|247.04|245.16|247.08|245.2|247.11|245.23|247.04|245.16|11
1738824920000|2025-02-06 06:55:20|247.14|245.26|247.06|245.18|247.14|245.26|247.06|245.18|5
1738824930000|2025-02-06 06:55:30|247.08|245.2|247.22|245.34|247.26|245.38|247.08|245.2|20
1738824940000|2025-02-06 06:55:40|247.24|245.36|247.19|245.31|247.28|245.4|247.18|245.3|25
1738824950000|2025-02-06 06:55:50|247.16|245.28|247.14|245.26|247.2|245.32|247.08|245.2|17
1738824960000|2025-02-06 06:56:00|247.13|245.25|247.14|245.26|247.14|245.26|247.12|245.24|12
1738824970000|2025-02-06 06:56:10|247.13|245.25|247.15|245.27|247.16|245.28|247.12|245.24|18
1738824980000|2025-02-06 06:56:20|247.17|245.29|247.23|245.35|247.28|245.4|247.14|245.26|15
1738824990000|2025-02-06 06:56:30|247.22|245.34|247.14|245.26|247.25|245.37|247.14|245.26|16
1738825000000|2025-02-06 06:56:40|247.16|245.28|247.25|245.37|247.29|245.41|247.14|245.26|15
1738825010000|2025-02-06 06:56:50|247.31|245.43|247.3|245.42|247.32|245.44|247.25|245.37|20
1738825020000|2025-02-06 06:57:00|247.28|245.4|247.21|245.33|247.28|245.4|247.19|245.31|13
1738825030000|2025-02-06 06:57:10|247.17|245.29|247.16|245.28|247.18|245.3|247.11|245.23|18
1738825040000|2025-02-06 06:57:20|247.14|245.26|247.15|245.27|247.17|245.29|247.13|245.25|14
1738825050000|2025-02-06 06:57:30|247.14|245.26|247.13|245.25|247.14|245.26|247.05|245.17|19
1738825060000|2025-02-06 06:57:40|247.12|245.24|247.07|245.19|247.12|245.24|247.04|245.16|23
1738825070000|2025-02-06 06:57:50|247.09|245.21|247.21|245.33|247.21|245.33|247.08|245.2|13
1738825080000|2025-02-06 06:58:00|247.23|245.35|247.46|245.58|247.49|245.61|247.23|245.35|13
1738825090000|2025-02-06 06:58:10|247.42|245.54|247.5|245.62|247.52|245.64|247.37|245.49|28
1738825100000|2025-02-06 06:58:20|247.46|245.58|247.5|245.62|247.53|245.65|247.44|245.56|18
1738825110000|2025-02-06 06:58:30|247.48|245.6|247.53|245.65|247.55|245.67|247.48|245.6|20
1738825120000|2025-02-06 06:58:40|247.54|245.66|247.75|245.87|247.77|245.89|247.53|245.65|17
1738825130000|2025-02-06 06:58:50|247.73|245.85|247.53|245.65|247.73|245.85|247.47|245.59|26
1738825140000|2025-02-06 06:59:00|247.51|245.63|247.58|245.7|247.59|245.71|247.5|245.62|22
1738825150000|2025-02-06 06:59:10|247.59|245.71|247.51|245.63|247.6|245.72|247.5|245.62|24
1738825160000|2025-02-06 06:59:20|247.5|245.62|247.41|245.53|247.52|245.64|247.39|245.51|15
1738825170000|2025-02-06 06:59:30|247.42|245.54|247.52|245.64|247.52|245.64|247.4|245.52|11
1738825180000|2025-02-06 06:59:40|247.51|245.63|247.47|245.59|247.51|245.63|247.4|245.52|26
1738825190000|2025-02-06 06:59:50|247.48|245.6|247.49|245.61|247.5|245.62|247.46|245.58|11
1738825200000|2025-02-06 07:00:00|247.5|245.62|247.38|245.5|247.5|245.62|247.36|245.48|18
1738825210000|2025-02-06 07:00:10|247.36|245.48|247.34|245.46|247.39|245.51|247.31|245.43|13
1738825220000|2025-02-06 07:00:20|247.33|245.45|247.37|245.49|247.41|245.53|247.27|245.39|22
1738825230000|2025-02-06 07:00:30|247.39|245.51|247.27|245.39|247.39|245.51|247.25|245.37|22
1738825240000|2025-02-06 07:00:40|247.28|245.4|247.29|245.41|247.29|245.41|247.2|245.32|15
1738825250000|2025-02-06 07:00:50|247.28|245.4|247.19|245.31|247.29|245.41|247.14|245.26|26
1738825260000|2025-02-06 07:01:00|247.2|245.32|247.17|245.29|247.21|245.33|247.15|245.27|18
1738825270000|2025-02-06 07:01:10|247.21|245.33|247.13|245.25|247.27|245.39|247.08|245.2|25
1738825280000|2025-02-06 07:01:20|247.12|245.24|247.14|245.26|247.15|245.27|247.09|245.21|24
1738825290000|2025-02-06 07:01:30|247.15|245.27|247.15|245.27|247.15|245.27|247.07|245.19|22
1738825300000|2025-02-06 07:01:40|247.14|245.26|247.09|245.21|247.19|245.31|247.08|245.2|19
1738825310000|2025-02-06 07:01:50|247.06|245.18|247.06|245.18|247.09|245.21|247.06|245.18|13
1738825320000|2025-02-06 07:02:00|247.07|245.19|247.12|245.24|247.16|245.28|247.07|245.19|27
1738825330000|2025-02-06 07:02:10|247.11|245.23|247.12|245.24|247.17|245.29|247.08|245.2|23
1738825340000|2025-02-06 07:02:20|247.1|245.22|247.03|245.15|247.13|245.25|247.03|245.15|19
1738825350000|2025-02-06 07:02:30|247.04|245.16|247.06|245.18|247.08|245.2|247.02|245.14|11
1738825360000|2025-02-06 07:02:40|247.05|245.17|247.14|245.26|247.15|245.27|247.05|245.17|18
1738825370000|2025-02-06 07:02:50|247.15|245.27|247.16|245.28|247.23|245.35|247.15|245.27|18
1738825380000|2025-02-06 07:03:00|247.15|245.27|247.15|245.27|247.16|245.28|247.13|245.25|13
1738825390000|2025-02-06 07:03:10|247.14|245.26|246.96|245.08|247.14|245.26|246.94|245.06|18
1738825400000|2025-02-06 07:03:20|246.95|245.07|246.95|245.07|246.96|245.08|246.9|245.02|11
1738825410000|2025-02-06 07:03:30|246.93|245.05|246.8|244.92|246.96|245.08|246.8|244.92|10
1738825420000|2025-02-06 07:03:40|246.72|244.84|246.67|244.79|246.72|244.84|246.67|244.79|2
1738825430000|2025-02-06 07:03:50|246.68|244.8|246.62|244.74|246.68|244.8|246.62|244.74|15
1738825440000|2025-02-06 07:04:00|246.64|244.76|246.75|244.87|246.77|244.89|246.6|244.72|20
1738825450000|2025-02-06 07:04:10|246.74|244.86|246.68|244.8|246.82|244.94|246.66|244.78|22
1738825460000|2025-02-06 07:04:20|246.67|244.79|246.46|244.58|246.67|244.79|246.46|244.58|21
1738825470000|2025-02-06 07:04:30|246.45|244.57|246.53|244.65|246.61|244.73|246.45|244.57|26
1738825480000|2025-02-06 07:04:40|246.52|244.64|246.64|244.76|246.65|244.77|246.52|244.64|19
1738825490000|2025-02-06 07:04:50|246.65|244.77|246.67|244.79|246.67|244.79|246.64|244.76|15
1738825500000|2025-02-06 07:05:00|246.7|244.82|246.74|244.86|246.75|244.87|246.64|244.76|22
1738825510000|2025-02-06 07:05:10|246.73|244.85|246.64|244.76|246.74|244.86|246.64|244.76|24
1738825520000|2025-02-06 07:05:20|246.65|244.77|246.64|244.76|246.78|244.9|246.63|244.75|22
1738825530000|2025-02-06 07:05:30|246.65|244.77|246.63|244.75|246.65|244.77|246.56|244.68|17
1738825540000|2025-02-06 07:05:40|246.65|244.77|246.58|244.7|246.65|244.77|246.5|244.62|16
1738825550000|2025-02-06 07:05:50|246.57|244.69|246.52|244.64|246.65|244.77|246.52|244.64|18
1738825560000|2025-02-06 07:06:00|246.51|244.63|246.52|244.64|246.52|244.64|246.5|244.62|6
1738825570000|2025-02-06 07:06:10|246.5|244.62|246.53|244.65|246.54|244.66|246.5|244.62|8
1738825580000|2025-02-06 07:06:20|246.54|244.66|246.59|244.71|246.62|244.74|246.53|244.65|11
1738825590000|2025-02-06 07:06:30|246.58|244.7|246.59|244.71|246.61|244.73|246.58|244.7|5
1738825600000|2025-02-06 07:06:40|246.58|244.7|246.53|244.65|246.58|244.7|246.53|244.65|3
1738825610000|2025-02-06 07:06:50|246.46|244.58|246.41|244.53|246.46|244.58|246.39|244.51|4
1738825620000|2025-02-06 07:07:00|246.39|244.51|246.33|244.45|246.39|244.51|246.32|244.44|7
1738825630000|2025-02-06 07:07:10|246.22|244.34|246.26|244.38|246.26|244.38|246.15|244.27|10
1738825640000|2025-02-06 07:07:20|246.27|244.39|246.37|244.49|246.4|244.52|246.27|244.39|24
1738825650000|2025-02-06 07:07:30|246.4|244.52|246.32|244.44|246.47|244.59|246.32|244.44|23
1738825660000|2025-02-06 07:07:40|246.34|244.46|246.3|244.42|246.35|244.47|246.29|244.41|23
1738825670000|2025-02-06 07:07:50|246.29|244.41|246.34|244.46|246.38|244.5|246.26|244.38|28
1738825680000|2025-02-06 07:08:00|246.33|244.45|246.41|244.53|246.45|244.57|246.33|244.45|21
1738825690000|2025-02-06 07:08:10|246.43|244.55|246.27|244.39|246.45|244.57|246.27|244.39|22
1738825700000|2025-02-06 07:08:20|246.19|244.31|246.19|244.31|246.19|244.31|246.19|244.31|1
1738825710000|2025-02-06 07:08:30|246.2|244.32|246.24|244.36|246.24|244.36|246.15|244.27|11
1738825720000|2025-02-06 07:08:40|246.26|244.38|246.24|244.36|246.26|244.38|246.24|244.36|12
1738825730000|2025-02-06 07:08:50|246.25|244.37|246.22|244.34|246.25|244.37|246.22|244.34|12
1738825740000|2025-02-06 07:09:00|246.21|244.33|246.14|244.26|246.24|244.36|246.14|244.26|11
1738825750000|2025-02-06 07:09:10|246.11|244.23|246.02|244.14|246.14|244.26|246.02|244.14|8
1738825760000|2025-02-06 07:09:20|245.95|244.07|245.97|244.09|245.97|244.09|245.93|244.05|19
1738825770000|2025-02-06 07:09:30|245.98|244.1|245.87|243.99|245.98|244.1|245.87|243.99|14
1738825780000|2025-02-06 07:09:40|245.86|243.98|245.94|244.06|245.96|244.08|245.85|243.97|21
1738825790000|2025-02-06 07:09:50|245.95|244.07|245.99|244.11|246.01|244.13|245.91|244.03|21
1738825800000|2025-02-06 07:10:00|245.98|244.1|246.06|244.18|246.06|244.18|245.94|244.06|24
1738825810000|2025-02-06 07:10:10|246.02|244.14|246.07|244.19|246.11|244.23|246.01|244.13|18
1738825820000|2025-02-06 07:10:20|246.17|244.29|246.22|244.34|246.23|244.35|246.12|244.24|13
1738825830000|2025-02-06 07:10:30|246.23|244.35|246.23|244.35|246.25|244.37|246.22|244.34|13
1738825840000|2025-02-06 07:10:40|246.22|244.34|246.12|244.24|246.22|244.34|246.07|244.19|20
1738825850000|2025-02-06 07:10:50|246.09|244.21|245.83|243.95|246.09|244.21|245.83|243.95|15
1738825860000|2025-02-06 07:11:00|245.85|243.97|245.74|243.86|245.85|243.97|245.74|243.86|18
1738825870000|2025-02-06 07:11:10|245.75|243.87|245.94|244.06|245.94|244.06|245.75|243.87|24
1738825880000|2025-02-06 07:11:20|245.95|244.07|245.95|244.07|245.97|244.09|245.94|244.06|15
1738825890000|2025-02-06 07:11:30|245.94|244.06|245.95|244.07|245.96|244.08|245.94|244.06|9
1738825900000|2025-02-06 07:11:40|245.94|244.06|245.98|244.1|246.01|244.13|245.94|244.06|14
1738825910000|2025-02-06 07:11:50|245.96|244.08|245.95|244.07|246.03|244.15|245.94|244.06|15
1738825920000|2025-02-06 07:12:00|245.94|244.06|245.88|244|245.97|244.09|245.88|244|13
1738825930000|2025-02-06 07:12:10|245.89|244.01|245.89|244.01|245.96|244.08|245.89|244.01|16
1738825940000|2025-02-06 07:12:20|245.88|244|245.99|244.11|246|244.12|245.88|244|12
1738825950000|2025-02-06 07:12:30|245.98|244.1|245.99|244.11|246|244.12|245.94|244.06|14
1738825960000|2025-02-06 07:12:40|246|244.12|245.95|244.07|246|244.12|245.94|244.06|20
1738825970000|2025-02-06 07:12:50|245.94|244.06|245.84|243.96|245.95|244.07|245.83|243.95|21
1738825980000|2025-02-06 07:13:00|245.85|243.97|245.74|243.86|245.89|244.01|245.71|243.83|18
1738825990000|2025-02-06 07:13:10|245.73|243.85|245.54|243.66|245.74|243.86|245.54|243.66|11
1738826000000|2025-02-06 07:13:20|245.53|243.65|245.66|243.78|245.72|243.84|245.53|243.65|19
1738826010000|2025-02-06 07:13:30|245.59|243.71|245.59|243.71|245.59|243.71|245.53|243.65|8
1738826020000|2025-02-06 07:13:40|245.6|243.72|245.59|243.71|245.71|243.83|245.58|243.7|17
1738826030000|2025-02-06 07:13:50|245.6|243.72|245.63|243.75|245.64|243.76|245.58|243.7|17
1738826040000|2025-02-06 07:14:00|245.62|243.74|245.64|243.76|245.69|243.81|245.58|243.7|22
1738826050000|2025-02-06 07:14:10|245.68|243.8|245.63|243.75|245.69|243.81|245.63|243.75|19
1738826060000|2025-02-06 07:14:20|245.62|243.74|245.75|243.87|245.76|243.88|245.62|243.74|29
1738826070000|2025-02-06 07:14:30|245.74|243.86|245.74|243.86|245.74|243.86|245.59|243.71|28
1738826080000|2025-02-06 07:14:40|245.73|243.85|245.67|243.79|245.74|243.86|245.67|243.79|20
1738826090000|2025-02-06 07:14:50|245.66|243.78|245.65|243.77|245.67|243.79|245.63|243.75|14
1738826100000|2025-02-06 07:15:00|245.64|243.76|245.75|243.87|245.81|243.93|245.63|243.75|23
1738826110000|2025-02-06 07:15:10|245.82|243.94|245.9|244.02|245.9|244.02|245.76|243.88|22
1738826120000|2025-02-06 07:15:20|245.95|244.07|245.83|243.95|245.96|244.08|245.83|243.95|17
1738826130000|2025-02-06 07:15:30|245.82|243.94|245.8|243.92|245.85|243.97|245.8|243.92|18
1738826140000|2025-02-06 07:15:40|245.79|243.91|245.88|244|245.89|244.01|245.78|243.9|21
1738826150000|2025-02-06 07:15:50|245.89|244.01|245.87|243.99|245.95|244.07|245.87|243.99|14
1738826160000|2025-02-06 07:16:00|245.88|244|245.86|243.98|245.88|244|245.84|243.96|17
1738826170000|2025-02-06 07:16:10|245.85|243.97|245.99|244.11|245.99|244.11|245.85|243.97|12
1738826180000|2025-02-06 07:16:20|245.94|244.06|245.98|244.1|245.98|244.1|245.91|244.03|8
1738826190000|2025-02-06 07:16:30|245.97|244.09|246.01|244.13|246.03|244.15|245.95|244.07|19
1738826200000|2025-02-06 07:16:40|246|244.12|246.2|244.32|246.2|244.32|245.97|244.09|13
1738826210000|2025-02-06 07:16:50|246.22|244.34|246.22|244.34|246.22|244.34|246.21|244.33|3
1738826220000|2025-02-06 07:17:00|246.21|244.33|246.16|244.28|246.22|244.34|246.16|244.28|24
1738826230000|2025-02-06 07:17:10|246.17|244.29|246.12|244.24|246.17|244.29|246.1|244.22|6
1738826240000|2025-02-06 07:17:20|246.13|244.25|246.01|244.13|246.13|244.25|246|244.12|19
1738826250000|2025-02-06 07:17:30|246.02|244.14|245.93|244.05|246.02|244.14|245.91|244.03|23
1738826260000|2025-02-06 07:17:40|245.92|244.04|245.94|244.06|245.96|244.08|245.88|244|21
1738826270000|2025-02-06 07:17:50|246.01|244.13|245.95|244.07|246.01|244.13|245.95|244.07|19
1738826280000|2025-02-06 07:18:00|245.99|244.11|245.95|244.07|246.01|244.13|245.95|244.07|19
1738826290000|2025-02-06 07:18:10|245.94|244.06|246|244.12|246.03|244.15|245.9|244.02|18
1738826300000|2025-02-06 07:18:20|245.99|244.11|246.05|244.17|246.1|244.22|245.96|244.08|19
1738826310000|2025-02-06 07:18:30|246.04|244.16|246|244.12|246.05|244.17|245.99|244.11|12
1738826320000|2025-02-06 07:18:40|245.96|244.08|245.84|243.96|246|244.12|245.84|243.96|13
1738826330000|2025-02-06 07:18:50|245.85|243.97|245.85|243.97|245.87|243.99|245.84|243.96|15
1738826340000|2025-02-06 07:19:00|245.84|243.96|245.82|243.94|245.85|243.97|245.74|243.86|16
1738826350000|2025-02-06 07:19:10|245.83|243.95|245.68|243.8|245.83|243.95|245.68|243.8|10
1738826360000|2025-02-06 07:19:20|245.69|243.81|245.8|243.92|245.83|243.95|245.69|243.81|24
1738826370000|2025-02-06 07:19:30|245.81|243.93|245.86|243.98|245.86|243.98|245.79|243.91|25
1738826380000|2025-02-06 07:19:40|245.85|243.97|245.94|244.06|245.98|244.1|245.83|243.95|24
1738826390000|2025-02-06 07:19:50|245.95|244.07|245.93|244.05|245.97|244.09|245.93|244.05|14
1738826400000|2025-02-06 07:20:00|245.89|244.01|245.88|244|245.89|244.01|245.85|243.97|9
1738826410000|2025-02-06 07:20:10|245.9|244.02|245.9|244.02|245.93|244.05|245.86|243.98|9
1738826420000|2025-02-06 07:20:20|245.91|244.03|245.8|243.92|245.92|244.04|245.8|243.92|24
1738826430000|2025-02-06 07:20:30|245.81|243.93|245.6|243.72|245.81|243.93|245.6|243.72|22
1738826440000|2025-02-06 07:20:40|245.61|243.73|245.67|243.79|245.69|243.81|245.6|243.72|17
1738826450000|2025-02-06 07:20:50|245.68|243.8|245.77|243.89|245.79|243.91|245.66|243.78|19
1738826460000|2025-02-06 07:21:00|245.75|243.87|245.71|243.83|245.75|243.87|245.69|243.81|10
1738826470000|2025-02-06 07:21:10|245.7|243.82|245.67|243.79|245.7|243.82|245.58|243.7|22
1738826480000|2025-02-06 07:21:20|245.68|243.8|245.69|243.81|245.73|243.85|245.67|243.79|10
1738826490000|2025-02-06 07:21:30|245.68|243.8|245.63|243.75|245.69|243.81|245.6|243.72|11
1738826500000|2025-02-06 07:21:40|245.62|243.74|245.53|243.65|245.62|243.74|245.53|243.65|24
1738826510000|2025-02-06 07:21:50|245.54|243.66|245.54|243.66|245.54|243.66|245.5|243.62|17
1738826520000|2025-02-06 07:22:00|245.53|243.65|245.61|243.73|245.64|243.76|245.53|243.65|23
1738826530000|2025-02-06 07:22:10|245.62|243.74|245.62|243.74|245.63|243.75|245.58|243.7|12
1738826540000|2025-02-06 07:22:20|245.63|243.75|245.71|243.83|245.73|243.85|245.63|243.75|15
1738826550000|2025-02-06 07:22:30|245.7|243.82|245.73|243.85|245.73|243.85|245.68|243.8|17
1738826560000|2025-02-06 07:22:40|245.7|243.82|245.89|244.01|245.89|244.01|245.7|243.82|22
1738826570000|2025-02-06 07:22:50|245.9|244.02|245.94|244.06|245.94|244.06|245.87|243.99|17
1738826580000|2025-02-06 07:23:00|245.98|244.1|246.09|244.21|246.13|244.25|245.98|244.1|20
1738826590000|2025-02-06 07:23:10|246.08|244.2|246.02|244.14|246.08|244.2|246.01|244.13|8
1738826600000|2025-02-06 07:23:20|246.01|244.13|246.09|244.21|246.09|244.21|246.01|244.13|8
1738826610000|2025-02-06 07:23:30|246.1|244.22|246.09|244.21|246.13|244.25|246.09|244.21|17
1738826620000|2025-02-06 07:23:40|246.1|244.22|246.07|244.19|246.13|244.25|246.07|244.19|15
1738826630000|2025-02-06 07:23:50|246.06|244.18|246.09|244.21|246.09|244.21|246.06|244.18|5
1738826640000|2025-02-06 07:24:00|246.1|244.22|246.12|244.24|246.15|244.27|246.1|244.22|15
1738826650000|2025-02-06 07:24:10|246.11|244.23|246.23|244.35|246.23|244.35|246.09|244.21|13
1738826660000|2025-02-06 07:24:20|246.22|244.34|246.25|244.37|246.25|244.37|246.22|244.34|14
1738826670000|2025-02-06 07:24:30|246.24|244.36|246.3|244.42|246.35|244.47|246.24|244.36|7
1738826680000|2025-02-06 07:24:40|246.28|244.4|246.24|244.36|246.29|244.41|246.22|244.34|19
1738826690000|2025-02-06 07:24:50|246.25|244.37|246.29|244.41|246.29|244.41|246.22|244.34|14
1738826700000|2025-02-06 07:25:00|246.28|244.4|246.3|244.42|246.36|244.48|246.22|244.34|20
1738826710000|2025-02-06 07:25:10|246.27|244.39|246.3|244.42|246.3|244.42|246.22|244.34|25
1738826720000|2025-02-06 07:25:20|246.32|244.44|246.27|244.39|246.32|244.44|246.26|244.38|9
1738826730000|2025-02-06 07:25:30|246.26|244.38|246.32|244.44|246.33|244.45|246.23|244.35|17
1738826740000|2025-02-06 07:25:40|246.27|244.39|246.27|244.39|246.32|244.44|246.27|244.39|14
1738826750000|2025-02-06 07:25:50|246.26|244.38|246.19|244.31|246.29|244.41|246.18|244.3|14
1738826760000|2025-02-06 07:26:00|246.18|244.3|246.19|244.31|246.2|244.32|246.15|244.27|16
1738826770000|2025-02-06 07:26:10|246.18|244.3|246.09|244.21|246.18|244.3|246.09|244.21|16
1738826780000|2025-02-06 07:26:20|246.08|244.2|246.09|244.21|246.1|244.22|246.07|244.19|12
1738826790000|2025-02-06 07:26:30|246.07|244.19|246.05|244.17|246.08|244.2|246.04|244.16|5
1738826800000|2025-02-06 07:26:40|246.08|244.2|246.09|244.21|246.09|244.21|246.07|244.19|3
1738826810000|2025-02-06 07:26:50|246.06|244.18|246|244.12|246.06|244.18|246|244.12|12
1738826820000|2025-02-06 07:27:00|246.01|244.13|246.01|244.13|246.02|244.14|245.98|244.1|14
1738826830000|2025-02-06 07:27:10|246.02|244.14|246.02|244.14|246.03|244.15|245.99|244.11|15
1738826840000|2025-02-06 07:27:20|246.03|244.15|245.99|244.11|246.05|244.17|245.96|244.08|17
1738826850000|2025-02-06 07:27:30|245.96|244.08|246.03|244.15|246.06|244.18|245.96|244.08|24
1738826860000|2025-02-06 07:27:40|246.02|244.14|246.02|244.14|246.02|244.14|246|244.12|12
1738826870000|2025-02-06 07:27:50|246.01|244.13|246.01|244.13|246.02|244.14|245.93|244.05|15
1738826880000|2025-02-06 07:28:00|245.99|244.11|246.01|244.13|246.03|244.15|245.99|244.11|14
1738826890000|2025-02-06 07:28:10|246.02|244.14|245.98|244.1|246.02|244.14|245.93|244.05|20
1738826900000|2025-02-06 07:28:20|246.01|244.13|245.98|244.1|246.02|244.14|245.92|244.04|17
1738826910000|2025-02-06 07:28:30|245.97|244.09|246.02|244.14|246.02|244.14|245.9|244.02|4
1738826920000|2025-02-06 07:28:40|245.85|243.97|245.89|244.01|245.91|244.03|245.85|243.97|7
1738826930000|2025-02-06 07:28:50|245.9|244.02|245.89|244.01|245.91|244.03|245.88|244|10
1738826940000|2025-02-06 07:29:00|245.93|244.05|245.93|244.05|245.97|244.09|245.93|244.05|19
1738826950000|2025-02-06 07:29:10|245.92|244.04|245.91|244.03|245.94|244.06|245.9|244.02|14
1738826960000|2025-02-06 07:29:20|245.9|244.02|245.89|244.01|245.91|244.03|245.88|244|13
1738826970000|2025-02-06 07:29:30|245.88|244|245.81|243.93|245.89|244.01|245.81|243.93|12
1738826980000|2025-02-06 07:29:40|245.8|243.92|245.81|243.93|245.81|243.93|245.8|243.92|8
1738826990000|2025-02-06 07:29:50|245.83|243.95|245.89|244.01|245.89|244.01|245.83|243.95|2
1738827000000|2025-02-06 07:30:00|245.91|244.03|246.05|244.17|246.06|244.18|245.91|244.03|4
1738827010000|2025-02-06 07:30:10|246.07|244.19|246.17|244.29|246.17|244.29|245.99|244.11|23
1738827020000|2025-02-06 07:30:20|246.18|244.3|246.38|244.5|246.38|244.5|246.18|244.3|21
1738827030000|2025-02-06 07:30:30|246.3|244.42|246.24|244.36|246.38|244.5|246.22|244.34|20
1738827040000|2025-02-06 07:30:40|246.25|244.37|246.24|244.36|246.27|244.39|246.22|244.34|25
1738827050000|2025-02-06 07:30:50|246.26|244.38|246.24|244.36|246.32|244.44|246.22|244.34|23
1738827060000|2025-02-06 07:31:00|246.23|244.35|246.24|244.36|246.27|244.39|246.21|244.33|30
1738827070000|2025-02-06 07:31:10|246.22|244.34|246.36|244.48|246.38|244.5|246.22|244.34|34
1738827080000|2025-02-06 07:31:20|246.37|244.49|246.23|244.35|246.38|244.5|246.22|244.34|28
1738827090000|2025-02-06 07:31:30|246.24|244.36|246.21|244.33|246.25|244.37|246.16|244.28|17
1738827100000|2025-02-06 07:31:40|246.19|244.31|246.16|244.28|246.19|244.31|246.15|244.27|20
1738827110000|2025-02-06 07:31:50|246.17|244.29|246.27|244.39|246.28|244.4|246.16|244.28|21
1738827120000|2025-02-06 07:32:00|246.26|244.38|246.22|244.34|246.28|244.4|246.21|244.33|19
1738827130000|2025-02-06 07:32:10|246.2|244.32|246.2|244.32|246.22|244.34|246.12|244.24|21
1738827140000|2025-02-06 07:32:20|246.21|244.33|246|244.12|246.21|244.33|245.97|244.09|21
1738827150000|2025-02-06 07:32:30|245.97|244.09|246.21|244.33|246.22|244.34|245.97|244.09|22
1738827160000|2025-02-06 07:32:40|246.25|244.37|246.29|244.41|246.32|244.44|246.22|244.34|25
1738827170000|2025-02-06 07:32:50|246.3|244.42|246.27|244.39|246.32|244.44|246.25|244.37|15
1738827180000|2025-02-06 07:33:00|246.23|244.35|246.26|244.38|246.28|244.4|246.22|244.34|5
1738827190000|2025-02-06 07:33:10|246.31|244.43|246.28|244.4|246.32|244.44|246.28|244.4|3
1738827200000|2025-02-06 07:33:20|246.33|244.45|246.26|244.38|246.35|244.47|246.22|244.34|19
1738827210000|2025-02-06 07:33:30|246.25|244.37|246.28|244.4|246.35|244.47|246.22|244.34|19
1738827220000|2025-02-06 07:33:40|246.27|244.39|246.22|244.34|246.28|244.4|246.17|244.29|20
1738827230000|2025-02-06 07:33:50|246.23|244.35|246.21|244.33|246.23|244.35|246.18|244.3|13
1738827240000|2025-02-06 07:34:00|246.2|244.32|246.15|244.27|246.22|244.34|246.11|244.23|24
1738827250000|2025-02-06 07:34:10|246.22|244.34|245.93|244.05|246.22|244.34|245.92|244.04|22
1738827260000|2025-02-06 07:34:20|245.92|244.04|245.86|243.98|245.95|244.07|245.86|243.98|11
1738827270000|2025-02-06 07:34:30|245.81|243.93|245.76|243.88|245.81|243.93|245.73|243.85|10
1738827280000|2025-02-06 07:34:40|245.78|243.9|245.9|244.02|245.91|244.03|245.77|243.89|16
1738827290000|2025-02-06 07:34:50|245.91|244.03|245.93|244.05|245.93|244.05|245.83|243.95|21
1738827300000|2025-02-06 07:35:00|245.92|244.04|246.1|244.22|246.1|244.22|245.91|244.03|16
1738827310000|2025-02-06 07:35:10|246.09|244.21|246.24|244.36|246.25|244.37|246.09|244.21|18
1738827320000|2025-02-06 07:35:20|246.22|244.34|246.4|244.52|246.4|244.52|246.16|244.28|16
1738827330000|2025-02-06 07:35:30|246.29|244.41|246.39|244.51|246.4|244.52|246.29|244.41|10
1738827340000|2025-02-06 07:35:40|246.32|244.44|246.28|244.4|246.34|244.46|246.22|244.34|20
1738827350000|2025-02-06 07:35:50|246.4|244.52|246.34|244.46|246.47|244.59|246.29|244.41|20
1738827360000|2025-02-06 07:36:00|246.35|244.47|246.34|244.46|246.44|244.56|246.32|244.44|29
1738827370000|2025-02-06 07:36:10|246.28|244.4|246.34|244.46|246.39|244.51|246.22|244.34|23
1738827380000|2025-02-06 07:36:20|246.29|244.41|246.21|244.33|246.32|244.44|246.21|244.33|6
1738827390000|2025-02-06 07:36:30|246.14|244.26|246.23|244.35|246.23|244.35|246.05|244.17|12
1738827400000|2025-02-06 07:36:40|246.25|244.37|246.46|244.58|246.51|244.63|246.25|244.37|22
1738827410000|2025-02-06 07:36:50|246.55|244.67|246.48|244.6|246.56|244.68|246.48|244.6|12
1738827420000|2025-02-06 07:37:00|246.49|244.61|246.44|244.56|246.52|244.64|246.42|244.54|17
1738827430000|2025-02-06 07:37:10|246.45|244.57|246.53|244.65|246.58|244.7|246.45|244.57|20
1738827440000|2025-02-06 07:37:20|246.52|244.64|246.51|244.63|246.6|244.72|246.51|244.63|15
1738827450000|2025-02-06 07:37:30|246.52|244.64|246.42|244.54|246.52|244.64|246.41|244.53|20
1738827460000|2025-02-06 07:37:40|246.41|244.53|246.24|244.36|246.42|244.54|246.24|244.36|17
1738827470000|2025-02-06 07:37:50|246.23|244.35|246.22|244.34|246.25|244.37|246.2|244.32|10
1738827480000|2025-02-06 07:38:00|246.25|244.37|246.44|244.56|246.52|244.64|246.25|244.37|17
1738827490000|2025-02-06 07:38:10|246.45|244.57|246.55|244.67|246.57|244.69|246.43|244.55|32
1738827500000|2025-02-06 07:38:20|246.52|244.64|246.32|244.44|246.6|244.72|246.31|244.43|23
1738827510000|2025-02-06 07:38:30|246.31|244.43|246.09|244.21|246.32|244.44|246.09|244.21|17
1738827520000|2025-02-06 07:38:40|246.08|244.2|246.24|244.36|246.3|244.42|246.06|244.18|20
1738827530000|2025-02-06 07:38:50|246.25|244.37|246.34|244.46|246.38|244.5|246.25|244.37|22
1738827540000|2025-02-06 07:39:00|246.33|244.45|246.38|244.5|246.42|244.54|246.32|244.44|22
1738827550000|2025-02-06 07:39:10|246.39|244.51|246.56|244.68|246.56|244.68|246.39|244.51|26
1738827560000|2025-02-06 07:39:20|246.54|244.66|246.58|244.7|246.61|244.73|246.49|244.61|17
1738827570000|2025-02-06 07:39:30|246.57|244.69|246.76|244.88|246.76|244.88|246.57|244.69|6
1738827580000|2025-02-06 07:39:40|246.71|244.83|246.55|244.67|246.71|244.83|246.54|244.66|8
1738827590000|2025-02-06 07:39:50|246.56|244.68|246.76|244.88|246.76|244.88|246.55|244.67|27
1738827600000|2025-02-06 07:40:00|246.7|244.82|246.39|244.51|246.76|244.88|246.37|244.49|15
1738827610000|2025-02-06 07:40:10|246.42|244.54|246.39|244.51|246.43|244.55|246.38|244.5|16
1738827620000|2025-02-06 07:40:20|246.4|244.52|246.44|244.56|246.48|244.6|246.39|244.51|14
1738827630000|2025-02-06 07:40:30|246.43|244.55|246.39|244.51|246.49|244.61|246.35|244.47|21
1738827640000|2025-02-06 07:40:40|246.38|244.5|246.39|244.51|246.46|244.58|246.38|244.5|9
1738827650000|2025-02-06 07:40:50|246.38|244.5|246.15|244.27|246.39|244.51|246.15|244.27|17
1738827660000|2025-02-06 07:41:00|246.16|244.28|246.17|244.29|246.17|244.29|246.08|244.2|11
1738827670000|2025-02-06 07:41:10|246.15|244.27|246.06|244.18|246.15|244.27|246|244.12|18
1738827680000|2025-02-06 07:41:20|246.05|244.17|246.05|244.17|246.05|244.17|245.99|244.11|4
1738827690000|2025-02-06 07:41:30|246.04|244.16|246.17|244.29|246.17|244.29|246|244.12|14
1738827700000|2025-02-06 07:41:40|246.16|244.28|245.91|244.03|246.16|244.28|245.87|243.99|20
1738827710000|2025-02-06 07:41:50|245.92|244.04|245.94|244.06|245.95|244.07|245.92|244.04|15
1738827720000|2025-02-06 07:42:00|245.93|244.05|245.72|243.84|245.93|244.05|245.71|243.83|23
1738827730000|2025-02-06 07:42:10|245.74|243.86|245.72|243.84|245.74|243.86|245.65|243.77|17
1738827740000|2025-02-06 07:42:20|245.73|243.85|245.74|243.86|245.79|243.91|245.72|243.84|16
1738827750000|2025-02-06 07:42:30|245.73|243.85|245.73|243.85|245.76|243.88|245.65|243.77|22
1738827760000|2025-02-06 07:42:40|245.72|243.84|245.87|243.99|245.9|244.02|245.72|243.84|30
1738827770000|2025-02-06 07:42:50|245.88|244|245.8|243.92|245.88|244|245.77|243.89|19
1738827780000|2025-02-06 07:43:00|245.81|243.93|245.78|243.9|245.82|243.94|245.77|243.89|10
1738827790000|2025-02-06 07:43:10|245.79|243.91|245.79|243.91|245.79|243.91|245.75|243.87|6
1738827800000|2025-02-06 07:43:20|245.78|243.9|245.92|244.04|245.92|244.04|245.78|243.9|11
1738827810000|2025-02-06 07:43:30|245.91|244.03|245.92|244.04|245.92|244.04|245.9|244.02|8
1738827820000|2025-02-06 07:43:40|245.91|244.03|245.63|243.75|245.91|244.03|245.63|243.75|11
1738827830000|2025-02-06 07:43:50|245.62|243.74|245.55|243.67|245.62|243.74|245.53|243.65|18
1738827840000|2025-02-06 07:44:00|245.54|243.66|245.66|243.78|245.68|243.8|245.5|243.62|21
1738827850000|2025-02-06 07:44:10|245.65|243.77|245.66|243.78|245.7|243.82|245.65|243.77|14
1738827860000|2025-02-06 07:44:20|245.67|243.79|245.65|243.77|245.67|243.79|245.59|243.71|9
1738827870000|2025-02-06 07:44:30|245.67|243.79|245.69|243.81|245.7|243.82|245.67|243.79|16
1738827880000|2025-02-06 07:44:40|245.7|243.82|245.65|243.77|245.71|243.83|245.63|243.75|19
1738827890000|2025-02-06 07:44:50|245.72|243.84|245.71|243.83|245.74|243.86|245.7|243.82|11
1738827900000|2025-02-06 07:45:00|245.69|243.81|245.66|243.78|245.71|243.83|245.54|243.66|18
1738827910000|2025-02-06 07:45:10|245.65|243.77|245.62|243.74|245.72|243.84|245.62|243.74|24
1738827920000|2025-02-06 07:45:20|245.59|243.71|245.26|243.38|245.59|243.71|245.25|243.37|21
1738827930000|2025-02-06 07:45:30|245.24|243.36|245.14|243.26|245.24|243.36|245.06|243.18|22
1738827940000|2025-02-06 07:45:40|245.09|243.21|245.31|243.43|245.31|243.43|245.06|243.18|25
1738827950000|2025-02-06 07:45:50|245.32|243.44|245.24|243.36|245.32|243.44|245.24|243.36|18
1738827960000|2025-02-06 07:46:00|245.26|243.38|245.36|243.48|245.37|243.49|245.23|243.35|23
1738827970000|2025-02-06 07:46:10|245.35|243.47|245.33|243.45|245.51|243.63|245.32|243.44|27
1738827980000|2025-02-06 07:46:20|245.31|243.43|245.38|243.5|245.38|243.5|245.31|243.43|3
1738827990000|2025-02-06 07:46:30|245.41|243.53|245.52|243.64|245.57|243.69|245.41|243.53|11
1738828000000|2025-02-06 07:46:40|245.53|243.65|245.48|243.6|245.54|243.66|245.44|243.56|21
1738828010000|2025-02-06 07:46:50|245.46|243.58|245.44|243.56|245.48|243.6|245.44|243.56|10
1738828020000|2025-02-06 07:47:00|245.45|243.57|245.44|243.56|245.45|243.57|245.36|243.48|6
1738828030000|2025-02-06 07:47:10|245.43|243.55|245.5|243.62|245.52|243.64|245.32|243.44|20
1738828040000|2025-02-06 07:47:20|245.49|243.61|245.38|243.5|245.59|243.71|245.38|243.5|25
1738828050000|2025-02-06 07:47:30|245.45|243.57|245.44|243.56|245.58|243.7|245.44|243.56|17
1738828060000|2025-02-06 07:47:40|245.47|243.59|245.4|243.52|245.52|243.64|245.37|243.49|21
1738828070000|2025-02-06 07:47:50|245.42|243.54|245.47|243.59|245.49|243.61|245.41|243.53|15
1738828080000|2025-02-06 07:48:00|245.51|243.63|245.35|243.47|245.58|243.7|245.35|243.47|26
1738828090000|2025-02-06 07:48:10|245.36|243.48|245.29|243.41|245.36|243.48|245.24|243.36|15
1738828100000|2025-02-06 07:48:20|245.28|243.4|245.35|243.47|245.35|243.47|245.17|243.29|17
1738828110000|2025-02-06 07:48:30|245.34|243.46|245.26|243.38|245.35|243.47|245.24|243.36|8
1738828120000|2025-02-06 07:48:40|245.24|243.36|245.46|243.58|245.52|243.64|245.24|243.36|19
1738828130000|2025-02-06 07:48:50|245.52|243.64|245.42|243.54|245.52|243.64|245.4|243.52|18
1738828140000|2025-02-06 07:49:00|245.4|243.52|245.31|243.43|245.4|243.52|245.31|243.43|16
1738828150000|2025-02-06 07:49:10|245.3|243.42|245.44|243.56|245.5|243.62|245.14|243.26|22
1738828160000|2025-02-06 07:49:20|245.43|243.55|245.41|243.53|245.44|243.56|245.38|243.5|17
1738828170000|2025-02-06 07:49:30|245.42|243.54|245.31|243.43|245.42|243.54|245.31|243.43|11
1738828180000|2025-02-06 07:49:40|245.27|243.39|245.23|243.35|245.27|243.39|245.2|243.32|8
1738828190000|2025-02-06 07:49:50|245.24|243.36|245.14|243.26|245.27|243.39|245.13|243.25|13
1738828200000|2025-02-06 07:50:00|245.17|243.29|244.94|243.06|245.17|243.29|244.85|242.97|12
1738828210000|2025-02-06 07:50:10|244.9|243.02|244.94|243.06|244.94|243.06|244.9|243.02|2
1738828220000|2025-02-06 07:50:20|244.9|243.02|244.89|243.01|244.94|243.06|244.86|242.98|17
1738828230000|2025-02-06 07:50:30|244.92|243.04|244.78|242.9|244.92|243.04|244.73|242.85|16
1738828240000|2025-02-06 07:50:40|244.79|242.91|244.74|242.86|244.79|242.91|244.68|242.8|19
1738828250000|2025-02-06 07:50:50|244.71|242.83|244.67|242.79|244.74|242.86|244.66|242.78|17
1738828260000|2025-02-06 07:51:00|244.7|242.82|244.47|242.59|244.74|242.86|244.46|242.58|27
1738828270000|2025-02-06 07:51:10|244.46|242.58|244.39|242.51|244.48|242.6|244.38|242.5|22
1738828280000|2025-02-06 07:51:20|244.41|242.53|244.45|242.57|244.47|242.59|244.35|242.47|31
1738828290000|2025-02-06 07:51:30|244.44|242.56|244.59|242.71|244.69|242.81|244.43|242.55|31
1738828300000|2025-02-06 07:51:40|244.58|242.7|244.56|242.68|244.6|242.72|244.51|242.63|25
1738828310000|2025-02-06 07:51:50|244.55|242.67|244.69|242.81|244.69|242.81|244.52|242.64|16
1738828320000|2025-02-06 07:52:00|244.68|242.8|244.85|242.97|244.85|242.97|244.65|242.77|21
1738828330000|2025-02-06 07:52:10|244.86|242.98|244.7|242.82|244.86|242.98|244.67|242.79|21
1738828340000|2025-02-06 07:52:20|244.69|242.81|244.76|242.88|244.77|242.89|244.69|242.81|28
1738828350000|2025-02-06 07:52:30|244.75|242.87|244.81|242.93|244.87|242.99|244.74|242.86|28
1738828360000|2025-02-06 07:52:40|244.79|242.91|244.8|242.92|244.83|242.95|244.74|242.86|22
1738828370000|2025-02-06 07:52:50|244.82|242.94|244.84|242.96|244.88|243|244.74|242.86|20
1738828380000|2025-02-06 07:53:00|244.83|242.95|244.98|243.1|244.99|243.11|244.83|242.95|16
1738828390000|2025-02-06 07:53:10|244.99|243.11|245.14|243.26|245.15|243.27|244.99|243.11|24
1738828400000|2025-02-06 07:53:20|245.13|243.25|244.98|243.1|245.14|243.26|244.98|243.1|14
1738828410000|2025-02-06 07:53:30|244.99|243.11|245.01|243.13|245.03|243.15|244.99|243.11|13
1738828420000|2025-02-06 07:53:40|244.99|243.11|245.01|243.13|245.05|243.17|244.92|243.04|23
1738828430000|2025-02-06 07:53:50|245.03|243.15|244.95|243.07|245.05|243.17|244.93|243.05|21
1738828440000|2025-02-06 07:54:00|244.97|243.09|244.86|242.98|244.98|243.1|244.84|242.96|22
1738828450000|2025-02-06 07:54:10|244.87|242.99|244.88|243|244.89|243.01|244.82|242.94|20
1738828460000|2025-02-06 07:54:20|244.87|242.99|244.83|242.95|244.87|242.99|244.82|242.94|13
1738828470000|2025-02-06 07:54:30|244.84|242.96|244.93|243.05|244.95|243.07|244.82|242.94|16
1738828480000|2025-02-06 07:54:40|244.9|243.02|244.91|243.03|244.93|243.05|244.9|243.02|12
1738828490000|2025-02-06 07:54:50|244.9|243.02|244.84|242.96|244.96|243.08|244.83|242.95|24
1738828500000|2025-02-06 07:55:00|244.82|242.94|244.93|243.05|244.93|243.05|244.81|242.93|16
1738828510000|2025-02-06 07:55:10|244.92|243.04|244.95|243.07|244.97|243.09|244.87|242.99|21
1738828520000|2025-02-06 07:55:20|244.94|243.06|245|243.12|245.01|243.13|244.94|243.06|13
1738828530000|2025-02-06 07:55:30|245.01|243.13|244.98|243.1|245.04|243.16|244.97|243.09|18
1738828540000|2025-02-06 07:55:40|244.97|243.09|245.02|243.14|245.02|243.14|244.95|243.07|21
1738828550000|2025-02-06 07:55:50|245.01|243.13|245.08|243.2|245.08|243.2|245.01|243.13|14
1738828560000|2025-02-06 07:56:00|245.09|243.21|245.15|243.27|245.15|243.27|245.08|243.2|6
1738828570000|2025-02-06 07:56:10|245.18|243.3|245.14|243.26|245.22|243.34|245.14|243.26|12
1738828580000|2025-02-06 07:56:20|245.15|243.27|245.17|243.29|245.21|243.33|245.14|243.26|14
1738828590000|2025-02-06 07:56:30|245.19|243.31|245.27|243.39|245.27|243.39|245.18|243.3|11
1738828600000|2025-02-06 07:56:40|245.26|243.38|245.28|243.4|245.29|243.41|245.25|243.37|18
1738828610000|2025-02-06 07:56:50|245.27|243.39|245.27|243.39|245.28|243.4|245.22|243.34|18
1738828620000|2025-02-06 07:57:00|245.26|243.38|245.31|243.43|245.31|243.43|245.23|243.35|16
1738828630000|2025-02-06 07:57:10|245.33|243.45|245.27|243.39|245.35|243.47|245.27|243.39|14
1738828640000|2025-02-06 07:57:20|245.33|243.45|245.27|243.39|245.33|243.45|245.27|243.39|12
1738828650000|2025-02-06 07:57:30|245.31|243.43|245.3|243.42|245.34|243.46|245.26|243.38|21
1738828660000|2025-02-06 07:57:40|245.31|243.43|245.24|243.36|245.31|243.43|245.19|243.31|21
1738828670000|2025-02-06 07:57:50|245.25|243.37|245.06|243.18|245.25|243.37|245.06|243.18|17
1738828680000|2025-02-06 07:58:00|245.04|243.16|244.95|243.07|245.11|243.23|244.95|243.07|22
1738828690000|2025-02-06 07:58:10|244.93|243.05|244.93|243.05|244.95|243.07|244.89|243.01|18
1738828700000|2025-02-06 07:58:20|244.95|243.07|244.94|243.06|244.95|243.07|244.91|243.03|8
1738828710000|2025-02-06 07:58:30|244.95|243.07|244.97|243.09|244.97|243.09|244.92|243.04|11
1738828720000|2025-02-06 07:58:40|244.98|243.1|245|243.12|245.01|243.13|244.97|243.09|17
1738828730000|2025-02-06 07:58:50|244.95|243.07|244.98|243.1|244.98|243.1|244.94|243.06|12
1738828740000|2025-02-06 07:59:00|244.99|243.11|244.94|243.06|244.99|243.11|244.91|243.03|17
1738828750000|2025-02-06 07:59:10|244.93|243.05|244.93|243.05|244.94|243.06|244.91|243.03|11
1738828760000|2025-02-06 07:59:20|244.92|243.04|244.91|243.03|244.92|243.04|244.91|243.03|4
1738828770000|2025-02-06 07:59:30|244.92|243.04|244.99|243.11|244.99|243.11|244.92|243.04|13
1738828780000|2025-02-06 07:59:40|244.98|243.1|245.04|243.16|245.05|243.17|244.98|243.1|12
1738828790000|2025-02-06 07:59:50|245|243.12|245.05|243.17|245.07|243.19|244.98|243.1|16
1738828800000|2025-02-06 08:00:00|245.06|243.18|245.58|243.7|245.6|243.72|245.05|243.17|23
1738828810000|2025-02-06 08:00:10|245.54|243.66|245.47|243.59|245.57|243.69|245.38|243.5|29
1738828820000|2025-02-06 08:00:20|245.46|243.58|245.5|243.62|245.5|243.62|245.41|243.53|13
1738828830000|2025-02-06 08:00:30|245.46|243.58|245.48|243.6|245.48|243.6|245.35|243.47|21
1738828840000|2025-02-06 08:00:40|245.49|243.61|245.36|243.48|245.49|243.61|245.34|243.46|18
1738828850000|2025-02-06 08:00:50|245.35|243.47|245.35|243.47|245.36|243.48|245.29|243.41|23
1738828860000|2025-02-06 08:01:00|245.34|243.46|245.58|243.7|245.58|243.7|245.33|243.45|25
1738828870000|2025-02-06 08:01:10|245.59|243.71|245.67|243.79|245.68|243.8|245.51|243.63|29
1738828880000|2025-02-06 08:01:20|245.61|243.73|245.76|243.88|245.76|243.88|245.53|243.65|28
1738828890000|2025-02-06 08:01:30|245.73|243.85|245.69|243.81|245.86|243.98|245.69|243.81|19
1738828900000|2025-02-06 08:01:40|245.7|243.82|245.65|243.77|245.7|243.82|245.61|243.73|27
1738828910000|2025-02-06 08:01:50|245.68|243.8|245.5|243.62|245.68|243.8|245.46|243.58|26
1738828920000|2025-02-06 08:02:00|245.49|243.61|245.46|243.58|245.53|243.65|245.42|243.54|21
1738828930000|2025-02-06 08:02:10|245.48|243.6|245.5|243.62|245.53|243.65|245.46|243.58|18
1738828940000|2025-02-06 08:02:20|245.48|243.6|245.29|243.41|245.5|243.62|245.2|243.32|15
1738828950000|2025-02-06 08:02:30|245.28|243.4|244.97|243.09|245.3|243.42|244.96|243.08|20
1738828960000|2025-02-06 08:02:40|244.96|243.08|245.07|243.19|245.13|243.25|244.96|243.08|24
1738828970000|2025-02-06 08:02:50|245.11|243.23|245.12|243.24|245.22|243.34|245.1|243.22|22
1738828980000|2025-02-06 08:03:00|245.11|243.23|244.92|243.04|245.12|243.24|244.92|243.04|14
1738828990000|2025-02-06 08:03:10|244.9|243.02|244.7|242.82|244.91|243.03|244.7|242.82|7
1738829000000|2025-02-06 08:03:20|244.72|242.84|244.71|242.83|244.81|242.93|244.68|242.8|17
1738829010000|2025-02-06 08:03:30|244.72|242.84|244.87|242.99|244.95|243.07|244.7|242.82|23
1738829020000|2025-02-06 08:03:40|244.86|242.98|244.59|242.71|244.86|242.98|244.59|242.71|16
1738829030000|2025-02-06 08:03:50|244.58|242.7|244.53|242.65|244.58|242.7|244.47|242.59|25
1738829040000|2025-02-06 08:04:00|244.52|242.64|244.56|242.68|244.56|242.68|244.43|242.55|21
1738829050000|2025-02-06 08:04:10|244.53|242.65|244.51|242.63|244.56|242.68|244.46|242.58|10
1738829060000|2025-02-06 08:04:20|244.49|242.61|244.75|242.87|244.75|242.87|244.49|242.61|22
1738829070000|2025-02-06 08:04:30|244.69|242.81|244.47|242.59|244.76|242.88|244.45|242.57|22
1738829080000|2025-02-06 08:04:40|244.45|242.57|244.47|242.59|244.47|242.59|244.45|242.57|4
1738829090000|2025-02-06 08:04:50|244.45|242.57|244.47|242.59|244.47|242.59|244.45|242.57|2
1738829100000|2025-02-06 08:05:00|244.49|242.61|244.61|242.73|244.62|242.74|244.49|242.61|19
1738829110000|2025-02-06 08:05:10|244.63|242.75|244.82|242.94|244.84|242.96|244.63|242.75|25
1738829120000|2025-02-06 08:05:20|244.76|242.88|244.89|243.01|244.95|243.07|244.76|242.88|29
1738829130000|2025-02-06 08:05:30|244.88|243|245.07|243.19|245.12|243.24|244.88|243|32
1738829140000|2025-02-06 08:05:40|245|243.12|244.97|243.09|245.02|243.14|244.92|243.04|21
1738829150000|2025-02-06 08:05:50|244.99|243.11|245.15|243.27|245.15|243.27|244.95|243.07|26
1738829160000|2025-02-06 08:06:00|245.16|243.28|245.25|243.37|245.29|243.41|245.16|243.28|19
1738829170000|2025-02-06 08:06:10|245.27|243.39|245.18|243.3|245.41|243.53|245.14|243.26|25
1738829180000|2025-02-06 08:06:20|245.14|243.26|245.14|243.26|245.18|243.3|244.99|243.11|21
1738829190000|2025-02-06 08:06:30|245.1|243.22|245.2|243.32|245.2|243.32|245.05|243.17|22
1738829200000|2025-02-06 08:06:40|245.19|243.31|245.35|243.47|245.41|243.53|245.19|243.31|28
1738829210000|2025-02-06 08:06:50|245.32|243.44|245.48|243.6|245.48|243.6|245.27|243.39|18
1738829220000|2025-02-06 08:07:00|245.46|243.58|245.57|243.69|245.57|243.69|245.39|243.51|9
1738829230000|2025-02-06 08:07:10|245.58|243.7|245.81|243.93|245.82|243.94|245.48|243.6|35
1738829240000|2025-02-06 08:07:20|245.8|243.92|245.69|243.81|245.83|243.95|245.69|243.81|27
1738829250000|2025-02-06 08:07:30|245.7|243.82|245.8|243.92|245.8|243.92|245.63|243.75|25
1738829260000|2025-02-06 08:07:40|245.79|243.91|245.86|243.98|245.94|244.06|245.79|243.91|13
1738829270000|2025-02-06 08:07:50|245.82|243.94|245.8|243.92|245.87|243.99|245.74|243.86|22
1738829280000|2025-02-06 08:08:00|245.81|243.93|245.67|243.79|245.81|243.93|245.63|243.75|25
1738829290000|2025-02-06 08:08:10|245.68|243.8|245.58|243.7|245.69|243.81|245.58|243.7|18
1738829300000|2025-02-06 08:08:20|245.56|243.68|245.62|243.74|245.68|243.8|245.56|243.68|28
1738829310000|2025-02-06 08:08:30|245.69|243.81|245.8|243.92|245.8|243.92|245.6|243.72|24
1738829320000|2025-02-06 08:08:40|245.79|243.91|245.74|243.86|245.86|243.98|245.74|243.86|27
1738829330000|2025-02-06 08:08:50|245.75|243.87|245.76|243.88|245.77|243.89|245.69|243.81|24
1738829340000|2025-02-06 08:09:00|245.71|243.83|245.58|243.7|245.71|243.83|245.57|243.69|22
1738829350000|2025-02-06 08:09:10|245.61|243.73|245.69|243.81|245.69|243.81|245.55|243.67|20
1738829360000|2025-02-06 08:09:20|245.68|243.8|245.78|243.9|245.78|243.9|245.68|243.8|21
1738829370000|2025-02-06 08:09:30|245.77|243.89|245.59|243.71|245.77|243.89|245.55|243.67|27
1738829380000|2025-02-06 08:09:40|245.6|243.72|245.71|243.83|245.71|243.83|245.59|243.71|23
1738829390000|2025-02-06 08:09:50|245.69|243.81|245.59|243.71|245.69|243.81|245.59|243.71|22
1738829400000|2025-02-06 08:10:00|245.56|243.68|245.71|243.83|245.71|243.83|245.53|243.65|22
1738829410000|2025-02-06 08:10:10|245.72|243.84|245.82|243.94|245.84|243.96|245.72|243.84|6
1738829420000|2025-02-06 08:10:20|245.81|243.93|245.84|243.96|245.89|244.01|245.8|243.92|26
1738829430000|2025-02-06 08:10:30|245.83|243.95|245.61|243.73|245.84|243.96|245.61|243.73|22
1738829440000|2025-02-06 08:10:40|245.62|243.74|245.68|243.8|245.75|243.87|245.6|243.72|21
1738829450000|2025-02-06 08:10:50|245.67|243.79|245.58|243.7|245.67|243.79|245.54|243.66|26
1738829460000|2025-02-06 08:11:00|245.59|243.71|245.43|243.55|245.63|243.75|245.42|243.54|35
1738829470000|2025-02-06 08:11:10|245.41|243.53|245.54|243.66|245.6|243.72|245.41|243.53|27
1738829480000|2025-02-06 08:11:20|245.53|243.65|245.46|243.58|245.54|243.66|245.44|243.56|18
1738829490000|2025-02-06 08:11:30|245.47|243.59|245.44|243.56|245.51|243.63|245.38|243.5|26
1738829500000|2025-02-06 08:11:40|245.43|243.55|245.49|243.61|245.52|243.64|245.43|243.55|22
1738829510000|2025-02-06 08:11:50|245.47|243.59|245.54|243.66|245.57|243.69|245.47|243.59|18
1738829520000|2025-02-06 08:12:00|245.55|243.67|245.32|243.44|245.55|243.67|245.32|243.44|20
1738829530000|2025-02-06 08:12:10|245.34|243.46|245.34|243.46|245.34|243.46|245.31|243.43|13
1738829540000|2025-02-06 08:12:20|245.36|243.48|245.31|243.43|245.39|243.51|245.28|243.4|20
1738829550000|2025-02-06 08:12:30|245.3|243.42|245.22|243.34|245.3|243.42|245.22|243.34|8
1738829560000|2025-02-06 08:12:40|245.21|243.33|245.19|243.31|245.25|243.37|245.19|243.31|6
1738829570000|2025-02-06 08:12:50|245.17|243.29|245.18|243.3|245.2|243.32|245.15|243.27|18
1738829580000|2025-02-06 08:13:00|245.16|243.28|245.13|243.25|245.18|243.3|245.06|243.18|13
1738829590000|2025-02-06 08:13:10|245.12|243.24|245.11|243.23|245.17|243.29|245.09|243.21|14
1738829600000|2025-02-06 08:13:20|245.14|243.26|245.07|243.19|245.14|243.26|245.07|243.19|9
1738829610000|2025-02-06 08:13:30|245.06|243.18|245.16|243.28|245.16|243.28|245.03|243.15|8
1738829620000|2025-02-06 08:13:40|245.18|243.3|245.29|243.41|245.29|243.41|245.13|243.25|26
1738829630000|2025-02-06 08:13:50|245.3|243.42|245.28|243.4|245.33|243.45|245.26|243.38|18
1738829640000|2025-02-06 08:14:00|245.27|243.39|245|243.12|245.27|243.39|245|243.12|21
1738829650000|2025-02-06 08:14:10|244.98|243.1|245.04|243.16|245.06|243.18|244.97|243.09|20
1738829660000|2025-02-06 08:14:20|245.05|243.17|245.02|243.14|245.07|243.19|245.01|243.13|15
1738829670000|2025-02-06 08:14:30|245.07|243.19|245.13|243.25|245.14|243.26|245.04|243.16|12
1738829680000|2025-02-06 08:14:40|245.12|243.24|245.22|243.34|245.22|243.34|245.12|243.24|18
1738829690000|2025-02-06 08:14:50|245.21|243.33|245.25|243.37|245.27|243.39|245.19|243.31|20
1738829700000|2025-02-06 08:15:00|245.28|243.4|245.38|243.5|245.41|243.53|245.28|243.4|13
1738829710000|2025-02-06 08:15:10|245.36|243.48|245.4|243.52|245.4|243.52|245.32|243.44|19
1738829720000|2025-02-06 08:15:20|245.41|243.53|245.36|243.48|245.44|243.56|245.36|243.48|17
1738829730000|2025-02-06 08:15:30|245.37|243.49|245.42|243.54|245.44|243.56|245.37|243.49|13
1738829740000|2025-02-06 08:15:40|245.45|243.57|245.42|243.54|245.49|243.61|245.42|243.54|21
1738829750000|2025-02-06 08:15:50|245.43|243.55|245.29|243.41|245.43|243.55|245.29|243.41|16
1738829760000|2025-02-06 08:16:00|245.28|243.4|245.18|243.3|245.28|243.4|245.14|243.26|19
1738829770000|2025-02-06 08:16:10|245.17|243.29|245.03|243.15|245.18|243.3|245.02|243.14|21
1738829780000|2025-02-06 08:16:20|245|243.12|245.01|243.13|245.05|243.17|244.96|243.08|18
1738829790000|2025-02-06 08:16:30|245|243.12|245.1|243.22|245.11|243.23|244.99|243.11|24
1738829800000|2025-02-06 08:16:40|245.08|243.2|245.08|243.2|245.08|243.2|244.99|243.11|19
1738829810000|2025-02-06 08:16:50|245.09|243.21|245.03|243.15|245.1|243.22|245.02|243.14|16
1738829820000|2025-02-06 08:17:00|245.07|243.19|244.85|242.97|245.07|243.19|244.83|242.95|20
1738829830000|2025-02-06 08:17:10|244.87|242.99|244.82|242.94|244.96|243.08|244.82|242.94|24
1738829840000|2025-02-06 08:17:20|244.83|242.95|245.02|243.14|245.02|243.14|244.8|242.92|21
1738829850000|2025-02-06 08:17:30|245.01|243.13|245.13|243.25|245.23|243.35|245|243.12|24
1738829860000|2025-02-06 08:17:40|245.12|243.24|245.08|243.2|245.12|243.24|245.02|243.14|19
1738829870000|2025-02-06 08:17:50|245.09|243.21|245.18|243.3|245.24|243.36|245.08|243.2|16
1738829880000|2025-02-06 08:18:00|245.17|243.29|245.08|243.2|245.18|243.3|245.05|243.17|24
1738829890000|2025-02-06 08:18:10|245.07|243.19|245.07|243.19|245.11|243.23|245.04|243.16|22
1738829900000|2025-02-06 08:18:20|245.05|243.17|245.09|243.21|245.09|243.21|245.05|243.17|12
1738829910000|2025-02-06 08:18:30|245.08|243.2|245.1|243.22|245.1|243.22|245.06|243.18|14
1738829920000|2025-02-06 08:18:40|245.09|243.21|245.15|243.27|245.18|243.3|245.08|243.2|16
1738829930000|2025-02-06 08:18:50|245.16|243.28|245.08|243.2|245.26|243.38|245.07|243.19|22
1738829940000|2025-02-06 08:19:00|245.07|243.19|245.03|243.15|245.12|243.24|245.03|243.15|20
1738829950000|2025-02-06 08:19:10|245.02|243.14|245.22|243.34|245.22|243.34|245|243.12|25
1738829960000|2025-02-06 08:19:20|245.24|243.36|245.29|243.41|245.32|243.44|245.18|243.3|18
1738829970000|2025-02-06 08:19:30|245.37|243.49|245.3|243.42|245.4|243.52|245.3|243.42|16
1738829980000|2025-02-06 08:19:40|245.29|243.41|245.53|243.65|245.55|243.67|245.28|243.4|23
1738829990000|2025-02-06 08:19:50|245.55|243.67|245.6|243.72|245.63|243.75|245.52|243.64|18
1738830000000|2025-02-06 08:20:00|245.59|243.71|245.44|243.56|245.59|243.71|245.44|243.56|13
1738830010000|2025-02-06 08:20:10|245.39|243.51|245.39|243.51|245.39|243.51|245.39|243.51|1
1738830020000|2025-02-06 08:20:20|245.4|243.52|245.6|243.72|245.61|243.73|245.33|243.45|29
1738830030000|2025-02-06 08:20:30|245.58|243.7|245.51|243.63|245.63|243.75|245.5|243.62|22
1738830040000|2025-02-06 08:20:40|245.48|243.6|245.44|243.56|245.51|243.63|245.41|243.53|21
1738830050000|2025-02-06 08:20:50|245.46|243.58|245.4|243.52|245.46|243.58|245.35|243.47|20
1738830060000|2025-02-06 08:21:00|245.38|243.5|245.38|243.5|245.4|243.52|245.32|243.44|11
1738830070000|2025-02-06 08:21:10|245.4|243.52|245.41|243.53|245.51|243.63|245.38|243.5|21
1738830080000|2025-02-06 08:21:20|245.39|243.51|245.52|243.64|245.52|243.64|245.39|243.51|20
1738830090000|2025-02-06 08:21:30|245.51|243.63|245.36|243.48|245.59|243.71|245.36|243.48|24
1738830100000|2025-02-06 08:21:40|245.39|243.51|245.17|243.29|245.45|243.57|245.15|243.27|20
1738830110000|2025-02-06 08:21:50|245.16|243.28|245.13|243.25|245.17|243.29|245.05|243.17|21
1738830120000|2025-02-06 08:22:00|245.15|243.27|245.23|243.35|245.23|243.35|245.07|243.19|20
1738830130000|2025-02-06 08:22:10|245.24|243.36|245.27|243.39|245.29|243.41|245.18|243.3|16
1738830140000|2025-02-06 08:22:20|245.25|243.37|245.38|243.5|245.4|243.52|245.25|243.37|24
1738830150000|2025-02-06 08:22:30|245.37|243.49|245.26|243.38|245.38|243.5|245.26|243.38|20
1738830160000|2025-02-06 08:22:40|245.28|243.4|245.27|243.39|245.29|243.41|245.22|243.34|20
1738830170000|2025-02-06 08:22:50|245.25|243.37|245.13|243.25|245.25|243.37|245.12|243.24|20
1738830180000|2025-02-06 08:23:00|245.12|243.24|245.1|243.22|245.13|243.25|245.06|243.18|20
1738830190000|2025-02-06 08:23:10|245.12|243.24|245.16|243.28|245.22|243.34|245.12|243.24|19
1738830200000|2025-02-06 08:23:20|245.17|243.29|245.21|243.33|245.21|243.33|245.16|243.28|5
1738830210000|2025-02-06 08:23:30|245.2|243.32|245.18|243.3|245.2|243.32|245.15|243.27|10
1738830220000|2025-02-06 08:23:40|245.17|243.29|245.21|243.33|245.23|243.35|245.17|243.29|17
1738830230000|2025-02-06 08:23:50|245.2|243.32|245.32|243.44|245.34|243.46|245.2|243.32|19
1738830240000|2025-02-06 08:24:00|245.31|243.43|245.31|243.43|245.32|243.44|245.31|243.43|9
1738830250000|2025-02-06 08:24:10|245.32|243.44|245.32|243.44|245.32|243.44|245.24|243.36|13
1738830260000|2025-02-06 08:24:20|245.3|243.42|245.31|243.43|245.32|243.44|245.24|243.36|10
1738830270000|2025-02-06 08:24:30|245.3|243.42|245.31|243.43|245.38|243.5|245.27|243.39|24
1738830280000|2025-02-06 08:24:40|245.32|243.44|245.03|243.15|245.32|243.44|245.03|243.15|20
1738830290000|2025-02-06 08:24:50|245.05|243.17|245.08|243.2|245.14|243.26|245.05|243.17|22
1738830300000|2025-02-06 08:25:00|245.07|243.19|245.04|243.16|245.08|243.2|245.03|243.15|20
1738830310000|2025-02-06 08:25:10|245.01|243.13|245.24|243.36|245.24|243.36|245.01|243.13|27
1738830320000|2025-02-06 08:25:20|245.25|243.37|245.31|243.43|245.32|243.44|245.25|243.37|23
1738830330000|2025-02-06 08:25:30|245.3|243.42|245.19|243.31|245.31|243.43|245.19|243.31|18
1738830340000|2025-02-06 08:25:40|245.21|243.33|245.13|243.25|245.23|243.35|245.08|243.2|20
1738830350000|2025-02-06 08:25:50|245.12|243.24|245.22|243.34|245.22|243.34|245.12|243.24|19
1738830360000|2025-02-06 08:26:00|245.25|243.37|245.38|243.5|245.39|243.51|245.25|243.37|25
1738830370000|2025-02-06 08:26:10|245.37|243.49|245.32|243.44|245.4|243.52|245.32|243.44|21
1738830380000|2025-02-06 08:26:20|245.37|243.49|245.49|243.61|245.55|243.67|245.32|243.44|28
1738830390000|2025-02-06 08:26:30|245.53|243.65|245.53|243.65|245.56|243.68|245.53|243.65|16
1738830400000|2025-02-06 08:26:40|245.5|243.62|245.43|243.55|245.5|243.62|245.43|243.55|6
1738830410000|2025-02-06 08:26:50|245.45|243.57|245.47|243.59|245.47|243.59|245.38|243.5|18
1738830420000|2025-02-06 08:27:00|245.49|243.61|245.5|243.62|245.52|243.64|245.37|243.49|23
1738830430000|2025-02-06 08:27:10|245.49|243.61|245.61|243.73|245.61|243.73|245.42|243.54|22
1738830440000|2025-02-06 08:27:20|245.62|243.74|245.63|243.75|245.64|243.76|245.6|243.72|17
1738830450000|2025-02-06 08:27:30|245.64|243.76|245.63|243.75|245.67|243.79|245.59|243.71|21
1738830460000|2025-02-06 08:27:40|245.62|243.74|245.74|243.86|245.74|243.86|245.61|243.73|5
1738830470000|2025-02-06 08:27:50|245.81|243.93|245.89|244.01|245.9|244.02|245.79|243.91|17
1738830480000|2025-02-06 08:28:00|245.87|243.99|245.93|244.05|246.03|244.15|245.87|243.99|18
1738830490000|2025-02-06 08:28:10|246.03|244.15|245.93|244.05|246.03|244.15|245.88|244|26
1738830500000|2025-02-06 08:28:20|246.02|244.14|245.87|243.99|246.02|244.14|245.86|243.98|22
1738830510000|2025-02-06 08:28:30|245.88|244|245.94|244.06|245.95|244.07|245.83|243.95|19
1738830520000|2025-02-06 08:28:40|245.95|244.07|245.88|244|245.96|244.08|245.88|244|21
1738830530000|2025-02-06 08:28:50|245.87|243.99|245.85|243.97|245.91|244.03|245.81|243.93|20
1738830540000|2025-02-06 08:29:00|245.79|243.91|245.81|243.93|245.84|243.96|245.76|243.88|23
1738830550000|2025-02-06 08:29:10|245.8|243.92|245.81|243.93|245.83|243.95|245.79|243.91|9
1738830560000|2025-02-06 08:29:20|245.8|243.92|245.61|243.73|245.81|243.93|245.61|243.73|23
1738830570000|2025-02-06 08:29:30|245.62|243.74|245.61|243.73|245.62|243.74|245.61|243.73|8
1738830580000|2025-02-06 08:29:40|245.54|243.66|245.5|243.62|245.61|243.73|245.46|243.58|27
1738830590000|2025-02-06 08:29:50|245.46|243.58|245.36|243.48|245.46|243.58|245.36|243.48|6
1738830600000|2025-02-06 08:30:00|245.37|243.49|245.42|243.54|245.43|243.55|245.29|243.41|12
1738830610000|2025-02-06 08:30:10|245.45|243.57|245.5|243.62|245.51|243.63|245.39|243.51|24
1738830620000|2025-02-06 08:30:20|245.51|243.63|245.71|243.83|245.72|243.84|245.51|243.63|24
1738830630000|2025-02-06 08:30:30|245.7|243.82|245.75|243.87|245.75|243.87|245.66|243.78|26
1738830640000|2025-02-06 08:30:40|245.76|243.88|245.6|243.72|245.76|243.88|245.59|243.71|15
1738830650000|2025-02-06 08:30:50|245.59|243.71|245.48|243.6|245.59|243.71|245.46|243.58|17
1738830660000|2025-02-06 08:31:00|245.46|243.58|245.41|243.53|245.48|243.6|245.28|243.4|28
1738830670000|2025-02-06 08:31:10|245.43|243.55|245.5|243.62|245.5|243.62|245.38|243.5|15
1738830680000|2025-02-06 08:31:20|245.54|243.66|245.61|243.73|245.61|243.73|245.52|243.64|18
1738830690000|2025-02-06 08:31:30|245.62|243.74|245.64|243.76|245.73|243.85|245.61|243.73|21
1738830700000|2025-02-06 08:31:40|245.62|243.74|245.59|243.71|245.65|243.77|245.59|243.71|16
1738830710000|2025-02-06 08:31:50|245.6|243.72|245.63|243.75|245.71|243.83|245.6|243.72|22
1738830720000|2025-02-06 08:32:00|245.61|243.73|245.74|243.86|245.75|243.87|245.61|243.73|21
1738830730000|2025-02-06 08:32:10|245.73|243.85|245.76|243.88|245.77|243.89|245.59|243.71|24
1738830740000|2025-02-06 08:32:20|245.77|243.89|245.84|243.96|245.84|243.96|245.76|243.88|19
1738830750000|2025-02-06 08:32:30|245.86|243.98|245.93|244.05|245.93|244.05|245.83|243.95|20
1738830760000|2025-02-06 08:32:40|245.92|244.04|245.66|243.78|245.92|244.04|245.66|243.78|19
1738830770000|2025-02-06 08:32:50|245.68|243.8|245.68|243.8|245.7|243.82|245.64|243.76|11
1738830780000|2025-02-06 08:33:00|245.67|243.79|245.55|243.67|245.69|243.81|245.55|243.67|12
1738830790000|2025-02-06 08:33:10|245.54|243.66|245.43|243.55|245.54|243.66|245.43|243.55|11
1738830800000|2025-02-06 08:33:20|245.42|243.54|245.56|243.68|245.56|243.68|245.41|243.53|17
1738830810000|2025-02-06 08:33:30|245.55|243.67|245.41|243.53|245.56|243.68|245.37|243.49|16
1738830820000|2025-02-06 08:33:40|245.45|243.57|245.28|243.4|245.47|243.59|245.28|243.4|22
1738830830000|2025-02-06 08:33:50|245.29|243.41|245.26|243.38|245.3|243.42|245.19|243.31|21
1738830840000|2025-02-06 08:34:00|245.27|243.39|245.31|243.43|245.36|243.48|245.26|243.38|26
1738830850000|2025-02-06 08:34:10|245.32|243.44|245.2|243.32|245.32|243.44|245.14|243.26|22
1738830860000|2025-02-06 08:34:20|245.22|243.34|245.11|243.23|245.22|243.34|245.1|243.22|20
1738830870000|2025-02-06 08:34:30|245.12|243.24|244.98|243.1|245.12|243.24|244.97|243.09|15
1738830880000|2025-02-06 08:34:40|244.97|243.09|244.74|242.86|244.98|243.1|244.74|242.86|20
1738830890000|2025-02-06 08:34:50|244.82|242.94|244.68|242.8|244.82|242.94|244.63|242.75|20
1738830900000|2025-02-06 08:35:00|244.62|242.74|244.54|242.66|244.62|242.74|244.44|242.56|26
1738830910000|2025-02-06 08:35:10|244.55|242.67|244.6|242.72|244.71|242.83|244.55|242.67|33
1738830920000|2025-02-06 08:35:20|244.61|242.73|244.57|242.69|244.68|242.8|244.57|242.69|23
1738830930000|2025-02-06 08:35:30|244.56|242.68|244.67|242.79|244.71|242.83|244.5|242.62|24
1738830940000|2025-02-06 08:35:40|244.66|242.78|244.57|242.69|244.66|242.78|244.55|242.67|17
1738830950000|2025-02-06 08:35:50|244.6|242.72|244.64|242.76|244.65|242.77|244.57|242.69|23
1738830960000|2025-02-06 08:36:00|244.63|242.75|244.08|242.2|244.63|242.75|244.08|242.2|9
1738830970000|2025-02-06 08:36:10|244.02|242.14|243.89|242.01|244.04|242.16|243.86|241.98|6
1738830980000|2025-02-06 08:36:20|243.97|242.09|244.06|242.18|244.06|242.18|243.97|242.09|4
1738830990000|2025-02-06 08:36:30|244.07|242.19|244.22|242.34|244.29|242.41|244.07|242.19|28
1738831000000|2025-02-06 08:36:40|244.27|242.39|244.04|242.16|244.27|242.39|244.04|242.16|17
1738831010000|2025-02-06 08:36:50|244.03|242.15|244.26|242.38|244.28|242.4|243.96|242.08|24
1738831020000|2025-02-06 08:37:00|244.27|242.39|244.22|242.34|244.31|242.43|244.21|242.33|24
1738831030000|2025-02-06 08:37:10|244.24|242.36|244.23|242.35|244.44|242.56|244.23|242.35|27
1738831040000|2025-02-06 08:37:20|244.22|242.34|244.31|242.43|244.33|242.45|244.22|242.34|21
1738831050000|2025-02-06 08:37:30|244.32|242.44|244.47|242.59|244.47|242.59|244.32|242.44|21
1738831060000|2025-02-06 08:37:40|244.48|242.6|244.4|242.52|244.49|242.61|244.39|242.51|15
1738831070000|2025-02-06 08:37:50|244.39|242.51|244.47|242.59|244.51|242.63|244.39|242.51|17
1738831080000|2025-02-06 08:38:00|244.54|242.66|244.65|242.77|244.73|242.85|244.5|242.62|20
1738831090000|2025-02-06 08:38:10|244.62|242.74|244.67|242.79|244.71|242.83|244.62|242.74|16
1738831100000|2025-02-06 08:38:20|244.68|242.8|244.65|242.77|244.69|242.81|244.62|242.74|9
1738831110000|2025-02-06 08:38:30|244.63|242.75|244.6|242.72|244.65|242.77|244.53|242.65|15
1738831120000|2025-02-06 08:38:40|244.59|242.71|244.61|242.73|244.64|242.76|244.57|242.69|15
1738831130000|2025-02-06 08:38:50|244.62|242.74|244.63|242.75|244.65|242.77|244.61|242.73|15
1738831140000|2025-02-06 08:39:00|244.62|242.74|244.78|242.9|244.78|242.9|244.59|242.71|21
1738831150000|2025-02-06 08:39:10|244.92|243.04|244.83|242.95|244.92|243.04|244.77|242.89|21
1738831160000|2025-02-06 08:39:20|244.78|242.9|244.77|242.89|244.82|242.94|244.73|242.85|14
1738831170000|2025-02-06 08:39:30|244.78|242.9|244.77|242.89|244.78|242.9|244.76|242.88|8
1738831180000|2025-02-06 08:39:40|244.78|242.9|244.78|242.9|244.78|242.9|244.78|242.9|1
1738831190000|2025-02-06 08:39:50|244.77|242.89|244.81|242.93|244.82|242.94|244.77|242.89|9
1738831200000|2025-02-06 08:40:00|244.82|242.94|244.74|242.86|244.82|242.94|244.72|242.84|20
1738831210000|2025-02-06 08:40:10|244.8|242.92|244.81|242.93|244.93|243.05|244.8|242.92|24
1738831220000|2025-02-06 08:40:20|244.9|243.02|244.87|242.99|244.9|243.02|244.81|242.93|21
1738831230000|2025-02-06 08:40:30|244.91|243.03|244.98|243.1|245|243.12|244.9|243.02|24
1738831240000|2025-02-06 08:40:40|244.97|243.09|244.98|243.1|244.99|243.11|244.97|243.09|6
1738831250000|2025-02-06 08:40:50|244.9|243.02|245|243.12|245.05|243.17|244.88|243|8
1738831260000|2025-02-06 08:41:00|244.94|243.06|244.81|242.93|244.96|243.08|244.81|242.93|13
1738831270000|2025-02-06 08:41:10|244.82|242.94|244.82|242.94|244.83|242.95|244.79|242.91|21
1738831280000|2025-02-06 08:41:20|244.81|242.93|244.7|242.82|244.83|242.95|244.66|242.78|22
1738831290000|2025-02-06 08:41:30|244.74|242.86|244.63|242.75|244.74|242.86|244.56|242.68|21
1738831300000|2025-02-06 08:41:40|244.67|242.79|244.55|242.67|244.67|242.79|244.5|242.62|24
1738831310000|2025-02-06 08:41:50|244.54|242.66|244.38|242.5|244.58|242.7|244.35|242.47|19
1738831320000|2025-02-06 08:42:00|244.36|242.48|244.41|242.53|244.43|242.55|244.36|242.48|16
1738831330000|2025-02-06 08:42:10|244.4|242.52|244.41|242.53|244.42|242.54|244.4|242.52|8
1738831340000|2025-02-06 08:42:20|244.42|242.54|244.28|242.4|244.42|242.54|244.27|242.39|18
1738831350000|2025-02-06 08:42:30|244.27|242.39|244.24|242.36|244.29|242.41|244.22|242.34|16
1738831360000|2025-02-06 08:42:40|244.23|242.35|244.23|242.35|244.29|242.41|244.18|242.3|15
1738831370000|2025-02-06 08:42:50|244.28|242.4|244.33|242.45|244.33|242.45|244.28|242.4|7
1738831380000|2025-02-06 08:43:00|244.31|242.43|244.45|242.57|244.49|242.61|244.31|242.43|9
1738831390000|2025-02-06 08:43:10|244.46|242.58|244.26|242.38|244.46|242.58|244.2|242.32|14
1738831400000|2025-02-06 08:43:20|244.23|242.35|244.21|242.33|244.26|242.38|244.17|242.29|20
1738831410000|2025-02-06 08:43:30|244.23|242.35|244.23|242.35|244.23|242.35|244.22|242.34|13
1738831420000|2025-02-06 08:43:40|244.24|242.36|244.26|242.38|244.28|242.4|244.24|242.36|17
1738831430000|2025-02-06 08:43:50|244.27|242.39|244.26|242.38|244.27|242.39|244.26|242.38|6
1738831440000|2025-02-06 08:44:00|244.27|242.39|244.23|242.35|244.27|242.39|244.2|242.32|10
1738831450000|2025-02-06 08:44:10|244.24|242.36|244.37|242.49|244.37|242.49|244.23|242.35|18
1738831460000|2025-02-06 08:44:20|244.41|242.53|244.32|242.44|244.43|242.55|244.32|242.44|9
1738831470000|2025-02-06 08:44:30|244.31|242.43|244.3|242.42|244.32|242.44|244.25|242.37|22
1738831480000|2025-02-06 08:44:40|244.27|242.39|244.14|242.26|244.32|242.44|244.13|242.25|11
1738831490000|2025-02-06 08:44:50|244.13|242.25|244.13|242.25|244.14|242.26|244.1|242.22|15
1738831500000|2025-02-06 08:45:00|244.14|242.26|244.16|242.28|244.2|242.32|244.06|242.18|27
1738831510000|2025-02-06 08:45:10|244.17|242.29|243.94|242.06|244.19|242.31|243.88|242|21
1738831520000|2025-02-06 08:45:20|244.04|242.16|243.66|241.78|244.04|242.16|243.66|241.78|20
1738831530000|2025-02-06 08:45:30|243.67|241.79|243.49|241.61|243.67|241.79|243.47|241.59|11
1738831540000|2025-02-06 08:45:40|243.54|241.66|243.64|241.76|243.67|241.79|243.44|241.56|26
1738831550000|2025-02-06 08:45:50|243.65|241.77|243.74|241.86|243.77|241.89|243.62|241.74|29
1738831560000|2025-02-06 08:46:00|243.75|241.87|243.8|241.92|243.8|241.92|243.7|241.82|15
1738831570000|2025-02-06 08:46:10|243.79|241.91|243.8|241.92|243.84|241.96|243.73|241.85|7
1738831580000|2025-02-06 08:46:20|243.81|241.93|244.06|242.18|244.07|242.19|243.81|241.93|30
1738831590000|2025-02-06 08:46:30|244.05|242.17|243.97|242.09|244.05|242.17|243.92|242.04|22
1738831600000|2025-02-06 08:46:40|243.94|242.06|243.91|242.03|243.97|242.09|243.9|242.02|18
1738831610000|2025-02-06 08:46:50|243.92|242.04|243.99|242.11|244.02|242.14|243.91|242.03|24
1738831620000|2025-02-06 08:47:00|243.98|242.1|243.92|242.04|244.01|242.13|243.88|242|18
1738831630000|2025-02-06 08:47:10|243.94|242.06|244|242.12|244.01|242.13|243.93|242.05|25
1738831640000|2025-02-06 08:47:20|243.96|242.08|243.94|242.06|243.96|242.08|243.81|241.93|21
1738831650000|2025-02-06 08:47:30|243.95|242.07|244.08|242.2|244.08|242.2|243.94|242.06|25
1738831660000|2025-02-06 08:47:40|244.09|242.21|244.08|242.2|244.09|242.21|244|242.12|10
1738831670000|2025-02-06 08:47:50|244.07|242.19|244.06|242.18|244.09|242.21|244.05|242.17|15
1738831680000|2025-02-06 08:48:00|244.11|242.23|244.19|242.31|244.22|242.34|244.11|242.23|10
1738831690000|2025-02-06 08:48:10|244.18|242.3|244.21|242.33|244.21|242.33|244.18|242.3|18
1738831700000|2025-02-06 08:48:20|244.14|242.26|244.14|242.26|244.14|242.26|244.14|242.26|1
1738831710000|2025-02-06 08:48:30|244.12|242.24|244|242.12|244.14|242.26|244|242.12|12
1738831720000|2025-02-06 08:48:40|243.98|242.1|243.85|241.97|244.01|242.13|243.83|241.95|12
1738831730000|2025-02-06 08:48:50|243.86|241.98|243.9|242.02|243.92|242.04|243.81|241.93|15
1738831740000|2025-02-06 08:49:00|243.89|242.01|243.93|242.05|243.93|242.05|243.87|241.99|15
1738831750000|2025-02-06 08:49:10|243.92|242.04|244.13|242.25|244.15|242.27|243.92|242.04|26
1738831760000|2025-02-06 08:49:20|244.12|242.24|244.13|242.25|244.14|242.26|244.05|242.17|16
1738831770000|2025-02-06 08:49:30|244.14|242.26|244.2|242.32|244.22|242.34|244.13|242.25|16
1738831780000|2025-02-06 08:49:40|244.21|242.33|244.25|242.37|244.25|242.37|244.19|242.31|8
1738831790000|2025-02-06 08:49:50|244.26|242.38|244.28|242.4|244.3|242.42|244.26|242.38|12
1738831800000|2025-02-06 08:50:00|244.29|242.41|244.37|242.49|244.4|242.52|244.27|242.39|21
1738831810000|2025-02-06 08:50:10|244.31|242.43|244.18|242.3|244.37|242.49|244.17|242.29|20
1738831820000|2025-02-06 08:50:20|244.23|242.35|244.22|242.34|244.24|242.36|244.18|242.3|18
1738831830000|2025-02-06 08:50:30|244.23|242.35|244.16|242.28|244.23|242.35|244.16|242.28|24
1738831840000|2025-02-06 08:50:40|244.14|242.26|244.05|242.17|244.16|242.28|244.05|242.17|16
1738831850000|2025-02-06 08:50:50|244.08|242.2|244.09|242.21|244.1|242.22|244.05|242.17|18
1738831860000|2025-02-06 08:51:00|244.1|242.22|243.99|242.11|244.1|242.22|243.88|242|15
1738831870000|2025-02-06 08:51:10|243.98|242.1|243.95|242.07|243.99|242.11|243.95|242.07|3
1738831880000|2025-02-06 08:51:20|243.87|241.99|243.92|242.04|243.94|242.06|243.82|241.94|21
1738831890000|2025-02-06 08:51:30|243.85|241.97|243.93|242.05|243.93|242.05|243.85|241.97|17
1738831900000|2025-02-06 08:51:40|243.9|242.02|243.92|242.04|243.95|242.07|243.9|242.02|24
1738831910000|2025-02-06 08:51:50|243.91|242.03|243.81|241.93|243.94|242.06|243.81|241.93|18
1738831920000|2025-02-06 08:52:00|243.8|241.92|243.79|241.91|243.83|241.95|243.79|241.91|10
1738831930000|2025-02-06 08:52:10|243.72|241.84|243.72|241.84|243.72|241.84|243.67|241.79|5
1738831940000|2025-02-06 08:52:20|243.65|241.77|243.79|241.91|243.79|241.91|243.65|241.77|16
1738831950000|2025-02-06 08:52:30|243.8|241.92|243.81|241.93|243.81|241.93|243.79|241.91|14
1738831960000|2025-02-06 08:52:40|243.8|241.92|243.87|241.99|243.93|242.05|243.77|241.89|19
1738831970000|2025-02-06 08:52:50|243.86|241.98|243.91|242.03|243.95|242.07|243.84|241.96|13
1738831980000|2025-02-06 08:53:00|243.94|242.06|244.12|242.24|244.12|242.24|243.94|242.06|17
1738831990000|2025-02-06 08:53:10|244.14|242.26|244.05|242.17|244.19|242.31|244.05|242.17|17
1738832000000|2025-02-06 08:53:20|244.06|242.18|243.86|241.98|244.06|242.18|243.86|241.98|19
1738832010000|2025-02-06 08:53:30|243.87|241.99|243.84|241.96|243.93|242.05|243.83|241.95|23
1738832020000|2025-02-06 08:53:40|243.83|241.95|243.82|241.94|243.84|241.96|243.81|241.93|12
1738832030000|2025-02-06 08:53:50|243.81|241.93|243.82|241.94|243.83|241.95|243.81|241.93|10
1738832040000|2025-02-06 08:54:00|243.83|241.95|243.89|242.01|243.89|242.01|243.82|241.94|16
1738832050000|2025-02-06 08:54:10|243.88|242|244|242.12|244.02|242.14|243.87|241.99|20
1738832060000|2025-02-06 08:54:20|244.01|242.13|244.08|242.2|244.08|242.2|244.01|242.13|18
1738832070000|2025-02-06 08:54:30|244.09|242.21|244.12|242.24|244.12|242.24|244.08|242.2|15
1738832080000|2025-02-06 08:54:40|244.13|242.25|244.07|242.19|244.14|242.26|244.06|242.18|16
1738832090000|2025-02-06 08:54:50|244.06|242.18|244.11|242.23|244.11|242.23|244.06|242.18|14
1738832100000|2025-02-06 08:55:00|244.09|242.21|243.9|242.02|244.09|242.21|243.89|242.01|14
1738832110000|2025-02-06 08:55:10|243.89|242.01|243.97|242.09|243.99|242.11|243.87|241.99|19
1738832120000|2025-02-06 08:55:20|243.92|242.04|243.95|242.07|244.01|242.13|243.92|242.04|23
1738832130000|2025-02-06 08:55:30|243.96|242.08|243.88|242|243.96|242.08|243.86|241.98|15
1738832140000|2025-02-06 08:55:40|243.87|241.99|243.89|242.01|243.91|242.03|243.86|241.98|16
1738832150000|2025-02-06 08:55:50|243.88|242|243.89|242.01|243.9|242.02|243.83|241.95|19
1738832160000|2025-02-06 08:56:00|243.88|242|244.05|242.17|244.05|242.17|243.88|242|23
1738832170000|2025-02-06 08:56:10|244.04|242.16|243.95|242.07|244.05|242.17|243.94|242.06|16
1738832180000|2025-02-06 08:56:20|243.94|242.06|243.91|242.03|243.95|242.07|243.91|242.03|15
1738832190000|2025-02-06 08:56:30|243.9|242.02|243.83|241.95|243.9|242.02|243.82|241.94|25
1738832200000|2025-02-06 08:56:40|243.85|241.97|243.87|241.99|243.89|242.01|243.83|241.95|19
1738832210000|2025-02-06 08:56:50|243.88|242|243.88|242|243.89|242.01|243.87|241.99|18
1738832220000|2025-02-06 08:57:00|243.89|242.01|244.06|242.18|244.07|242.19|243.89|242.01|27
1738832230000|2025-02-06 08:57:10|244.01|242.13|244.05|242.17|244.11|242.23|243.99|242.11|20
1738832240000|2025-02-06 08:57:20|244.06|242.18|244.13|242.25|244.22|242.34|243.99|242.11|24
1738832250000|2025-02-06 08:57:30|244.14|242.26|244.18|242.3|244.2|242.32|244.12|242.24|24
1738832260000|2025-02-06 08:57:40|244.17|242.29|244.13|242.25|244.18|242.3|244.13|242.25|17
1738832270000|2025-02-06 08:57:50|244.14|242.26|244.08|242.2|244.19|242.31|244.08|242.2|23
1738832280000|2025-02-06 08:58:00|244.07|242.19|243.95|242.07|244.08|242.2|243.92|242.04|24
1738832290000|2025-02-06 08:58:10|243.91|242.03|243.79|241.91|243.91|242.03|243.79|241.91|4
1738832300000|2025-02-06 08:58:20|243.73|241.85|243.73|241.85|243.8|241.92|243.73|241.85|6
1738832310000|2025-02-06 08:58:30|243.68|241.8|243.48|241.6|243.7|241.82|243.48|241.6|27
1738832320000|2025-02-06 08:58:40|243.49|241.61|243.49|241.61|243.54|241.66|243.47|241.59|13
1738832330000|2025-02-06 08:58:50|243.5|241.62|243.65|241.77|243.65|241.77|243.47|241.59|20
1738832340000|2025-02-06 08:59:00|243.66|241.78|243.73|241.85|243.75|241.87|243.63|241.75|21
1738832350000|2025-02-06 08:59:10|243.72|241.84|243.7|241.82|243.75|241.87|243.65|241.77|21
1738832360000|2025-02-06 08:59:20|243.69|241.81|243.73|241.85|243.8|241.92|243.63|241.75|25
1738832370000|2025-02-06 08:59:30|243.74|241.86|243.62|241.74|243.74|241.86|243.58|241.7|22
1738832380000|2025-02-06 08:59:40|243.6|241.72|243.6|241.72|243.65|241.77|243.6|241.72|23
1738832390000|2025-02-06 08:59:50|243.62|241.74|243.79|241.91|243.81|241.93|243.62|241.74|27
1738832400000|2025-02-06 09:00:00|243.78|241.9|243.86|241.98|243.86|241.98|243.69|241.81|26
1738832410000|2025-02-06 09:00:10|243.89|242.01|243.73|241.85|243.89|242.01|243.68|241.8|19
1738832420000|2025-02-06 09:00:20|243.74|241.86|243.63|241.75|243.75|241.87|243.6|241.72|26
1738832430000|2025-02-06 09:00:30|243.61|241.73|243.54|241.66|243.61|241.73|243.47|241.59|27
1738832440000|2025-02-06 09:00:40|243.55|241.67|243.32|241.44|243.56|241.68|243.32|241.44|28
1738832450000|2025-02-06 09:00:50|243.3|241.42|243.09|241.21|243.3|241.42|243.04|241.16|23
1738832460000|2025-02-06 09:01:00|243.06|241.18|243.19|241.31|243.19|241.31|243.05|241.17|22
1738832470000|2025-02-06 09:01:10|243.18|241.3|243.16|241.28|243.18|241.3|243.1|241.22|28
1738832480000|2025-02-06 09:01:20|243.14|241.26|243.43|241.55|243.47|241.59|243.13|241.25|26
1738832490000|2025-02-06 09:01:30|243.39|241.51|243.23|241.35|243.39|241.51|243.2|241.32|22
1738832500000|2025-02-06 09:01:40|243.2|241.32|243.16|241.28|243.22|241.34|243.12|241.24|9
1738832510000|2025-02-06 09:01:50|243.22|241.34|243.36|241.48|243.36|241.48|243.22|241.34|7
1738832520000|2025-02-06 09:02:00|243.35|241.47|243.54|241.66|243.54|241.66|243.31|241.43|25
1738832530000|2025-02-06 09:02:10|243.53|241.65|243.56|241.68|243.56|241.68|243.38|241.5|25
1738832540000|2025-02-06 09:02:20|243.55|241.67|243.81|241.93|243.82|241.94|243.53|241.65|30
1738832550000|2025-02-06 09:02:30|243.8|241.92|243.86|241.98|243.86|241.98|243.78|241.9|20
1738832560000|2025-02-06 09:02:40|243.85|241.97|243.95|242.07|243.95|242.07|243.85|241.97|28
1738832570000|2025-02-06 09:02:50|243.96|242.08|243.78|241.9|243.96|242.08|243.78|241.9|22
1738832580000|2025-02-06 09:03:00|243.81|241.93|243.86|241.98|243.86|241.98|243.73|241.85|22
1738832590000|2025-02-06 09:03:10|243.83|241.95|243.97|242.09|244.01|242.13|243.81|241.93|29
1738832600000|2025-02-06 09:03:20|244.01|242.13|244.03|242.15|244.14|242.26|244.01|242.13|27
1738832610000|2025-02-06 09:03:30|244.02|242.14|243.96|242.08|244.08|242.2|243.96|242.08|20
1738832620000|2025-02-06 09:03:40|243.93|242.05|243.85|241.97|243.96|242.08|243.78|241.9|26
1738832630000|2025-02-06 09:03:50|243.83|241.95|243.79|241.91|243.87|241.99|243.79|241.91|27
1738832640000|2025-02-06 09:04:00|243.78|241.9|243.86|241.98|243.86|241.98|243.74|241.86|25
1738832650000|2025-02-06 09:04:10|243.84|241.96|243.96|242.08|244|242.12|243.84|241.96|25
1738832660000|2025-02-06 09:04:20|244|242.12|244.04|242.16|244.06|242.18|243.97|242.09|17
1738832670000|2025-02-06 09:04:30|244.05|242.17|244.08|242.2|244.18|242.3|244.05|242.17|13
1738832680000|2025-02-06 09:04:40|244.05|242.17|244.07|242.19|244.09|242.21|243.95|242.07|21
1738832690000|2025-02-06 09:04:50|244.08|242.2|244.13|242.25|244.15|242.27|244.06|242.18|21
1738832700000|2025-02-06 09:05:00|244.1|242.22|244|242.12|244.11|242.23|243.93|242.05|25
1738832710000|2025-02-06 09:05:10|243.99|242.11|243.91|242.03|243.99|242.11|243.89|242.01|20
1738832720000|2025-02-06 09:05:20|243.9|242.02|244.01|242.13|244.08|242.2|243.88|242|21
1738832730000|2025-02-06 09:05:30|244.02|242.14|243.99|242.11|244.03|242.15|243.94|242.06|22
1738832740000|2025-02-06 09:05:40|244|242.12|243.77|241.89|244|242.12|243.76|241.88|29
1738832750000|2025-02-06 09:05:50|243.76|241.88|243.65|241.77|243.78|241.9|243.65|241.77|20
1738832760000|2025-02-06 09:06:00|243.66|241.78|243.88|242|243.88|242|243.65|241.77|17
1738832770000|2025-02-06 09:06:10|243.89|242.01|243.91|242.03|243.99|242.11|243.89|242.01|26
1738832780000|2025-02-06 09:06:20|243.92|242.04|243.77|241.89|243.92|242.04|243.76|241.88|21
1738832790000|2025-02-06 09:06:30|243.76|241.88|243.72|241.84|243.76|241.88|243.63|241.75|30
1738832800000|2025-02-06 09:06:40|243.71|241.83|243.74|241.86|243.77|241.89|243.62|241.74|21
1738832810000|2025-02-06 09:06:50|243.75|241.87|243.84|241.96|243.85|241.97|243.74|241.86|11
1738832820000|2025-02-06 09:07:00|243.85|241.97|243.83|241.95|243.97|242.09|243.8|241.92|30
1738832830000|2025-02-06 09:07:10|243.86|241.98|243.89|242.01|243.91|242.03|243.74|241.86|28
1738832840000|2025-02-06 09:07:20|243.88|242|243.94|242.06|244|242.12|243.88|242|30
1738832850000|2025-02-06 09:07:30|243.95|242.07|244.04|242.16|244.1|242.22|243.94|242.06|19
1738832860000|2025-02-06 09:07:40|244.08|242.2|244.1|242.22|244.13|242.25|244|242.12|27
1738832870000|2025-02-06 09:07:50|244.16|242.28|244.18|242.3|244.22|242.34|244.08|242.2|11
1738832880000|2025-02-06 09:08:00|244.09|242.21|244.16|242.28|244.23|242.35|244.09|242.21|23
1738832890000|2025-02-06 09:08:10|244.12|242.24|244.12|242.24|244.23|242.35|244.12|242.24|18
1738832900000|2025-02-06 09:08:20|244.18|242.3|244.22|242.34|244.24|242.36|244.11|242.23|25
1738832910000|2025-02-06 09:08:30|244.23|242.35|244.25|242.37|244.25|242.37|244.21|242.33|13
1738832920000|2025-02-06 09:08:40|244.23|242.35|244.23|242.35|244.31|242.43|244.12|242.24|23
1738832930000|2025-02-06 09:08:50|244.3|242.42|244.38|242.5|244.39|242.51|244.24|242.36|18
1738832940000|2025-02-06 09:09:00|244.35|242.47|244.3|242.42|244.46|242.58|244.27|242.39|27
1738832950000|2025-02-06 09:09:10|244.27|242.39|244.27|242.39|244.33|242.45|244.26|242.38|31
1738832960000|2025-02-06 09:09:20|244.26|242.38|244.28|242.4|244.28|242.4|244.24|242.36|21
1738832970000|2025-02-06 09:09:30|244.29|242.41|244.38|242.5|244.42|242.54|244.28|242.4|23
1738832980000|2025-02-06 09:09:40|244.37|242.49|244.29|242.41|244.37|242.49|244.26|242.38|23
1738832990000|2025-02-06 09:09:50|244.3|242.42|244.3|242.42|244.32|242.44|244.27|242.39|26
1738833000000|2025-02-06 09:10:00|244.31|242.43|244.45|242.57|244.47|242.59|244.31|242.43|16
1738833010000|2025-02-06 09:10:10|244.46|242.58|244.47|242.59|244.49|242.61|244.38|242.5|16
1738833020000|2025-02-06 09:10:20|244.46|242.58|244.35|242.47|244.48|242.6|244.35|242.47|25
1738833030000|2025-02-06 09:10:30|244.36|242.48|244.57|242.69|244.57|242.69|244.33|242.45|27
1738833040000|2025-02-06 09:10:40|244.58|242.7|244.78|242.9|244.83|242.95|244.57|242.69|24
1738833050000|2025-02-06 09:10:50|244.76|242.88|244.76|242.88|244.82|242.94|244.75|242.87|20
1738833060000|2025-02-06 09:11:00|244.77|242.89|244.88|243|244.88|243|244.76|242.88|24
1738833070000|2025-02-06 09:11:10|244.89|243.01|244.77|242.89|244.89|243.01|244.74|242.86|27
1738833080000|2025-02-06 09:11:20|244.78|242.9|244.71|242.83|244.78|242.9|244.7|242.82|23
1738833090000|2025-02-06 09:11:30|244.7|242.82|244.88|243|244.89|243.01|244.7|242.82|24
1738833100000|2025-02-06 09:11:40|244.85|242.97|244.96|243.08|245.02|243.14|244.85|242.97|23
1738833110000|2025-02-06 09:11:50|244.95|243.07|244.72|242.84|244.97|243.09|244.72|242.84|31
1738833120000|2025-02-06 09:12:00|244.73|242.85|244.7|242.82|244.75|242.87|244.69|242.81|17
1738833130000|2025-02-06 09:12:10|244.69|242.81|244.88|243|244.88|243|244.66|242.78|28
1738833140000|2025-02-06 09:12:20|244.86|242.98|245.08|243.2|245.09|243.21|244.86|242.98|31
1738833150000|2025-02-06 09:12:30|245.13|243.25|245.16|243.28|245.27|243.39|244.97|243.09|19
1738833160000|2025-02-06 09:12:40|245.26|243.38|245.35|243.47|245.36|243.48|245.16|243.28|14
1738833170000|2025-02-06 09:12:50|245.31|243.43|245.55|243.67|245.55|243.67|245.26|243.38|17
1738833180000|2025-02-06 09:13:00|245.48|243.6|245.66|243.78|245.66|243.78|245.47|243.59|29
1738833190000|2025-02-06 09:13:10|245.62|243.74|246.07|244.19|246.15|244.27|245.62|243.74|22
1738833200000|2025-02-06 09:13:20|246.08|244.2|245.94|244.06|246.11|244.23|245.94|244.06|23
1738833210000|2025-02-06 09:13:30|245.97|244.09|245.9|244.02|246|244.12|245.87|243.99|29
1738833220000|2025-02-06 09:13:40|245.91|244.03|246.12|244.24|246.15|244.27|245.91|244.03|27
1738833230000|2025-02-06 09:13:50|246.04|244.16|246.47|244.59|246.47|244.59|246.04|244.16|23
1738833240000|2025-02-06 09:14:00|246.52|244.64|246.76|244.88|246.76|244.88|246.52|244.64|18
1738833250000|2025-02-06 09:14:10|246.68|244.8|246.73|244.85|246.78|244.9|246.59|244.71|25
1738833260000|2025-02-06 09:14:20|246.71|244.83|246.59|244.71|246.72|244.84|246.52|244.64|30
1738833270000|2025-02-06 09:14:30|246.61|244.73|246.68|244.8|246.73|244.85|246.52|244.64|28
1738833280000|2025-02-06 09:14:40|246.67|244.79|246.79|244.91|246.79|244.91|246.64|244.76|30
1738833290000|2025-02-06 09:14:50|246.77|244.89|246.82|244.94|246.88|245|246.75|244.87|29
1738833300000|2025-02-06 09:15:00|246.81|244.93|246.87|244.99|246.91|245.03|246.79|244.91|24
1738833310000|2025-02-06 09:15:10|246.92|245.04|246.76|244.88|246.96|245.08|246.71|244.83|27
1738833320000|2025-02-06 09:15:20|246.78|244.9|246.6|244.72|246.79|244.91|246.44|244.56|31
1738833330000|2025-02-06 09:15:30|246.64|244.76|246.59|244.71|246.71|244.83|246.56|244.68|31
1738833340000|2025-02-06 09:15:40|246.54|244.66|246.65|244.77|246.72|244.84|246.54|244.66|23
1738833350000|2025-02-06 09:15:50|246.6|244.72|246.65|244.77|246.67|244.79|246.6|244.72|23
1738833360000|2025-02-06 09:16:00|246.64|244.76|246.71|244.83|246.84|244.96|246.57|244.69|20
1738833370000|2025-02-06 09:16:10|246.73|244.85|246.36|244.48|246.86|244.98|246.36|244.48|29
1738833380000|2025-02-06 09:16:20|246.21|244.33|246.15|244.27|246.37|244.49|246.13|244.25|26
1738833390000|2025-02-06 09:16:30|246.1|244.22|246.2|244.32|246.22|244.34|246.05|244.17|26
1738833400000|2025-02-06 09:16:40|246.21|244.33|246.15|244.27|246.31|244.43|246.08|244.2|23
1738833410000|2025-02-06 09:16:50|246.1|244.22|246.09|244.21|246.15|244.27|246.03|244.15|21
1738833420000|2025-02-06 09:17:00|246.07|244.19|246.17|244.29|246.21|244.33|246.02|244.14|30
1738833430000|2025-02-06 09:17:10|246.15|244.27|246.15|244.27|246.18|244.3|246.11|244.23|28
1738833440000|2025-02-06 09:17:20|246.17|244.29|246.22|244.34|246.23|244.35|246.04|244.16|32
1738833450000|2025-02-06 09:17:30|246.15|244.27|246.35|244.47|246.36|244.48|246.15|244.27|9
1738833460000|2025-02-06 09:17:40|246.28|244.4|246.2|244.32|246.3|244.42|246.17|244.29|17
1738833470000|2025-02-06 09:17:50|246.15|244.27|246.09|244.21|246.21|244.33|246.06|244.18|27
1738833480000|2025-02-06 09:18:00|246.1|244.22|246.13|244.25|246.17|244.29|246.07|244.19|20
1738833490000|2025-02-06 09:18:10|246.08|244.2|246.15|244.27|246.15|244.27|246.03|244.15|31
1738833500000|2025-02-06 09:18:20|246.14|244.26|246.06|244.18|246.17|244.29|246.02|244.14|25
1738833510000|2025-02-06 09:18:30|245.99|244.11|245.97|244.09|245.99|244.11|245.9|244.02|18
1738833520000|2025-02-06 09:18:40|246|244.12|246.05|244.17|246.13|244.25|245.94|244.06|28
1738833530000|2025-02-06 09:18:50|246.04|244.16|246.05|244.17|246.07|244.19|245.92|244.04|30
1738833540000|2025-02-06 09:19:00|246.04|244.16|246.01|244.13|246.07|244.19|245.95|244.07|30
1738833550000|2025-02-06 09:19:10|246.02|244.14|246.19|244.31|246.19|244.31|246.01|244.13|26
1738833560000|2025-02-06 09:19:20|246.18|244.3|246.32|244.44|246.32|244.44|246.18|244.3|26
1738833570000|2025-02-06 09:19:30|246.33|244.45|246.21|244.33|246.33|244.45|246.19|244.31|26
1738833580000|2025-02-06 09:19:40|246.23|244.35|246.37|244.49|246.37|244.49|246.21|244.33|13
1738833590000|2025-02-06 09:19:50|246.36|244.48|246.36|244.48|246.4|244.52|246.35|244.47|14
1738833600000|2025-02-06 09:20:00|246.41|244.53|246.34|244.46|246.52|244.64|246.28|244.4|23
1738833610000|2025-02-06 09:20:10|246.35|244.47|246.55|244.67|246.61|244.73|246.35|244.47|23
1738833620000|2025-02-06 09:20:20|246.57|244.69|246.69|244.81|246.69|244.81|246.55|244.67|12
1738833630000|2025-02-06 09:20:30|246.71|244.83|246.7|244.82|246.82|244.94|246.69|244.81|20
1738833640000|2025-02-06 09:20:40|246.77|244.89|246.69|244.81|246.8|244.92|246.64|244.76|15
1738833650000|2025-02-06 09:20:50|246.77|244.89|246.71|244.83|246.79|244.91|246.71|244.83|17
1738833660000|2025-02-06 09:21:00|246.69|244.81|246.73|244.85|246.76|244.88|246.64|244.76|27
1738833670000|2025-02-06 09:21:10|246.74|244.86|246.66|244.78|246.74|244.86|246.58|244.7|26
1738833680000|2025-02-06 09:21:20|246.64|244.76|246.75|244.87|246.75|244.87|246.62|244.74|25
1738833690000|2025-02-06 09:21:30|246.78|244.9|246.66|244.78|246.85|244.97|246.63|244.75|18
1738833700000|2025-02-06 09:21:40|246.65|244.77|246.46|244.58|246.65|244.77|246.45|244.57|29
1738833710000|2025-02-06 09:21:50|246.47|244.59|246.49|244.61|246.54|244.66|246.4|244.52|31
1738833720000|2025-02-06 09:22:00|246.51|244.63|246.26|244.38|246.51|244.63|246.24|244.36|33
1738833730000|2025-02-06 09:22:10|246.27|244.39|246.3|244.42|246.31|244.43|246.24|244.36|23
1738833740000|2025-02-06 09:22:20|246.31|244.43|246.17|244.29|246.32|244.44|246.15|244.27|18
1738833750000|2025-02-06 09:22:30|246.18|244.3|246.23|244.35|246.23|244.35|246.12|244.24|18
1738833760000|2025-02-06 09:22:40|246.25|244.37|246.11|244.23|246.25|244.37|246.01|244.13|27
1738833770000|2025-02-06 09:22:50|246.14|244.26|246.09|244.21|246.15|244.27|246.09|244.21|23
1738833780000|2025-02-06 09:23:00|246.08|244.2|245.96|244.08|246.08|244.2|245.96|244.08|27
1738833790000|2025-02-06 09:23:10|245.97|244.09|245.85|243.97|245.97|244.09|245.84|243.96|17
1738833800000|2025-02-06 09:23:20|245.84|243.96|246.02|244.14|246.04|244.16|245.81|243.93|21
1738833810000|2025-02-06 09:23:30|246.01|244.13|245.95|244.07|246.04|244.16|245.9|244.02|22
1738833820000|2025-02-06 09:23:40|245.96|244.08|245.92|244.04|245.96|244.08|245.87|243.99|20
1738833830000|2025-02-06 09:23:50|245.9|244.02|245.85|243.97|245.9|244.02|245.82|243.94|15
1738833840000|2025-02-06 09:24:00|245.83|243.95|245.85|243.97|245.94|244.06|245.82|243.94|24
1738833850000|2025-02-06 09:24:10|245.86|243.98|245.78|243.9|245.88|244|245.78|243.9|16
1738833860000|2025-02-06 09:24:20|245.82|243.94|245.76|243.88|245.82|243.94|245.71|243.83|21
1738833870000|2025-02-06 09:24:30|245.75|243.87|245.63|243.75|245.82|243.94|245.6|243.72|23
1738833880000|2025-02-06 09:24:40|245.65|243.77|245.64|243.76|245.69|243.81|245.6|243.72|12
1738833890000|2025-02-06 09:24:50|245.62|243.74|245.61|243.73|245.7|243.82|245.59|243.71|25
1738833900000|2025-02-06 09:25:00|245.59|243.71|245.31|243.43|245.63|243.75|245.31|243.43|31
1738833910000|2025-02-06 09:25:10|245.25|243.37|245.52|243.64|245.57|243.69|245.25|243.37|31
1738833920000|2025-02-06 09:25:20|245.51|243.63|245.7|243.82|245.7|243.82|245.51|243.63|25
1738833930000|2025-02-06 09:25:30|245.68|243.8|245.4|243.52|245.68|243.8|245.38|243.5|15
1738833940000|2025-02-06 09:25:40|245.41|243.53|245.43|243.55|245.43|243.55|245.34|243.46|25
1738833950000|2025-02-06 09:25:50|245.44|243.56|245.51|243.63|245.51|243.63|245.29|243.41|28
1738833960000|2025-02-06 09:26:00|245.5|243.62|245.69|243.81|245.73|243.85|245.42|243.54|35
1738833970000|2025-02-06 09:26:10|245.68|243.8|245.72|243.84|245.76|243.88|245.65|243.77|22
1738833980000|2025-02-06 09:26:20|245.73|243.85|245.8|243.92|245.8|243.92|245.69|243.81|24
1738833990000|2025-02-06 09:26:30|245.79|243.91|245.88|244|245.88|244|245.79|243.91|28
1738834000000|2025-02-06 09:26:40|245.91|244.03|245.86|243.98|245.97|244.09|245.85|243.97|23
1738834010000|2025-02-06 09:26:50|245.87|243.99|245.63|243.75|245.87|243.99|245.63|243.75|20
1738834020000|2025-02-06 09:27:00|245.62|243.74|245.68|243.8|245.71|243.83|245.58|243.7|27
1738834030000|2025-02-06 09:27:10|245.67|243.79|245.75|243.87|245.75|243.87|245.63|243.75|23
1738834040000|2025-02-06 09:27:20|245.74|243.86|245.78|243.9|245.78|243.9|245.63|243.75|25
1738834050000|2025-02-06 09:27:30|245.79|243.91|245.81|243.93|245.86|243.98|245.76|243.88|32
1738834060000|2025-02-06 09:27:40|245.8|243.92|245.84|243.96|245.86|243.98|245.78|243.9|22
1738834070000|2025-02-06 09:27:50|245.82|243.94|245.83|243.95|245.85|243.97|245.76|243.88|22
1738834080000|2025-02-06 09:28:00|245.85|243.97|245.85|243.97|245.89|244.01|245.8|243.92|23
1738834090000|2025-02-06 09:28:10|245.84|243.96|245.87|243.99|245.9|244.02|245.84|243.96|19
1738834100000|2025-02-06 09:28:20|245.86|243.98|245.8|243.92|245.86|243.98|245.8|243.92|15
1738834120000|2025-02-06 09:28:40|245.62|243.74|245.62|243.74|245.62|243.74|245.62|243.74|1
1738834130000|2025-02-06 09:28:50|245.63|243.75|245.56|243.68|245.63|243.75|245.54|243.66|19
1738834140000|2025-02-06 09:29:00|245.6|243.72|245.59|243.71|245.6|243.72|245.57|243.69|14
1738834150000|2025-02-06 09:29:10|245.6|243.72|245.62|243.74|245.64|243.76|245.57|243.69|27
1738834160000|2025-02-06 09:29:20|245.61|243.73|245.58|243.7|245.62|243.74|245.55|243.67|19
1738834170000|2025-02-06 09:29:30|245.59|243.71|245.42|243.54|245.6|243.72|245.42|243.54|20
1738834180000|2025-02-06 09:29:40|245.43|243.55|245.41|243.53|245.43|243.55|245.36|243.48|12
1738834190000|2025-02-06 09:29:50|245.4|243.52|245.31|243.43|245.43|243.55|245.3|243.42|23
1738834200000|2025-02-06 09:30:00|245.33|243.45|245.3|243.42|245.33|243.45|245.18|243.3|20
1738834210000|2025-02-06 09:30:10|245.27|243.39|245.3|243.42|245.31|243.43|245.27|243.39|21
1738834220000|2025-02-06 09:30:20|245.29|243.41|245.4|243.52|245.4|243.52|245.28|243.4|23
1738834230000|2025-02-06 09:30:30|245.41|243.53|245.35|243.47|245.47|243.59|245.34|243.46|27
1738834240000|2025-02-06 09:30:40|245.37|243.49|245.39|243.51|245.41|243.53|245.34|243.46|23
1738834250000|2025-02-06 09:30:50|245.41|243.53|245.41|243.53|245.53|243.65|245.39|243.51|25
1738834260000|2025-02-06 09:31:00|245.42|243.54|245.42|243.54|245.44|243.56|245.29|243.41|21
1738834270000|2025-02-06 09:31:10|245.48|243.6|245.72|243.84|245.75|243.87|245.47|243.59|23
1738834280000|2025-02-06 09:31:20|245.73|243.85|245.72|243.84|245.76|243.88|245.68|243.8|21
1738834290000|2025-02-06 09:31:30|245.71|243.83|245.22|243.34|245.71|243.83|245.21|243.33|18
1738834300000|2025-02-06 09:31:40|245.23|243.35|245.39|243.51|245.4|243.52|245.22|243.34|24
1738834310000|2025-02-06 09:31:50|245.4|243.52|245.44|243.56|245.45|243.57|245.4|243.52|12
1738834320000|2025-02-06 09:32:00|245.46|243.58|245.51|243.63|245.54|243.66|245.44|243.56|8
1738834330000|2025-02-06 09:32:10|245.57|243.69|245.69|243.81|245.69|243.81|245.57|243.69|4
1738834340000|2025-02-06 09:32:20|245.67|243.79|245.81|243.93|245.9|244.02|245.65|243.77|25
1738834350000|2025-02-06 09:32:30|245.78|243.9|245.84|243.96|245.86|243.98|245.74|243.86|21
1738834360000|2025-02-06 09:32:40|245.83|243.95|245.69|243.81|245.86|243.98|245.62|243.74|25
1738834370000|2025-02-06 09:32:50|245.7|243.82|245.71|243.83|245.71|243.83|245.61|243.73|27
1738834380000|2025-02-06 09:33:00|245.67|243.79|245.56|243.68|245.71|243.83|245.55|243.67|19
1738834390000|2025-02-06 09:33:10|245.54|243.66|245.84|243.96|245.84|243.96|245.53|243.65|19
1738834400000|2025-02-06 09:33:20|245.82|243.94|245.85|243.97|245.85|243.97|245.68|243.8|19
1738834410000|2025-02-06 09:33:30|245.86|243.98|245.91|244.03|245.91|244.03|245.74|243.86|26
1738834420000|2025-02-06 09:33:40|245.85|243.97|245.91|244.03|245.93|244.05|245.77|243.89|24
1738834430000|2025-02-06 09:33:50|245.83|243.95|245.82|243.94|245.86|243.98|245.76|243.88|20
1738834440000|2025-02-06 09:34:00|245.83|243.95|245.76|243.88|245.83|243.95|245.71|243.83|16
1738834450000|2025-02-06 09:34:10|245.85|243.97|246|244.12|246.03|244.15|245.85|243.97|8
1738834460000|2025-02-06 09:34:20|246.06|244.18|246.16|244.28|246.16|244.28|245.97|244.09|13
1738834470000|2025-02-06 09:34:30|246.18|244.3|246.09|244.21|246.18|244.3|246.08|244.2|7
1738834480000|2025-02-06 09:34:40|246.16|244.28|246.6|244.72|246.64|244.76|246.16|244.28|18
1738834490000|2025-02-06 09:34:50|246.57|244.69|246.48|244.6|246.6|244.72|246.46|244.58|15
1738834500000|2025-02-06 09:35:00|246.47|244.59|246.32|244.44|246.47|244.59|246.27|244.39|25
1738834510000|2025-02-06 09:35:10|246.31|244.43|246.46|244.58|246.5|244.62|246.27|244.39|31
1738834520000|2025-02-06 09:35:20|246.45|244.57|246.28|244.4|246.45|244.57|246.27|244.39|11
1738834530000|2025-02-06 09:35:30|246.2|244.32|246.26|244.38|246.27|244.39|246.19|244.31|22
1738834540000|2025-02-06 09:35:40|246.27|244.39|246.36|244.48|246.4|244.52|246.27|244.39|25
1738834550000|2025-02-06 09:35:50|246.33|244.45|246.5|244.62|246.5|244.62|246.28|244.4|21
1738834560000|2025-02-06 09:36:00|246.55|244.67|246.46|244.58|246.55|244.67|246.44|244.56|19
1738834570000|2025-02-06 09:36:10|246.47|244.59|246.56|244.68|246.56|244.68|246.43|244.55|24
1738834580000|2025-02-06 09:36:20|246.54|244.66|246.57|244.69|246.58|244.7|246.51|244.63|19
1738834590000|2025-02-06 09:36:30|246.58|244.7|246.52|244.64|246.58|244.7|246.52|244.64|8
1738834600000|2025-02-06 09:36:40|246.54|244.66|246.58|244.7|246.59|244.71|246.51|244.63|21
1738834610000|2025-02-06 09:36:50|246.59|244.71|246.58|244.7|246.65|244.77|246.58|244.7|15
1738834620000|2025-02-06 09:37:00|246.57|244.69|246.45|244.57|246.57|244.69|246.42|244.54|22
1738834630000|2025-02-06 09:37:10|246.46|244.58|246.25|244.37|246.46|244.58|246.21|244.33|25
1738834640000|2025-02-06 09:37:20|246.28|244.4|246.16|244.28|246.28|244.4|246.14|244.26|23
1738834650000|2025-02-06 09:37:30|246.15|244.27|246.09|244.21|246.17|244.29|246.07|244.19|25
1738834660000|2025-02-06 09:37:40|246.11|244.23|246.16|244.28|246.16|244.28|246.07|244.19|22
1738834670000|2025-02-06 09:37:50|246.19|244.31|246.11|244.23|246.19|244.31|246.09|244.21|14
1738834680000|2025-02-06 09:38:00|246.13|244.25|245.9|244.02|246.13|244.25|245.9|244.02|15
1738834690000|2025-02-06 09:38:10|245.89|244.01|245.82|243.94|245.9|244.02|245.72|243.84|9
1738834700000|2025-02-06 09:38:20|245.81|243.93|245.8|243.92|245.84|243.96|245.66|243.78|23
1738834710000|2025-02-06 09:38:30|245.83|243.95|245.87|243.99|245.94|244.06|245.82|243.94|27
1738834720000|2025-02-06 09:38:40|245.84|243.96|245.92|244.04|245.93|244.05|245.84|243.96|21
1738834730000|2025-02-06 09:38:50|245.89|244.01|245.98|244.1|246.02|244.14|245.89|244.01|21
1738834740000|2025-02-06 09:39:00|245.95|244.07|245.71|243.83|245.96|244.08|245.71|243.83|25
1738834750000|2025-02-06 09:39:10|245.69|243.81|245.77|243.89|245.77|243.89|245.67|243.79|7
1738834760000|2025-02-06 09:39:20|245.79|243.91|245.71|243.83|245.82|243.94|245.71|243.83|20
1738834770000|2025-02-06 09:39:30|245.7|243.82|245.57|243.69|245.7|243.82|245.57|243.69|13
1738834780000|2025-02-06 09:39:40|245.59|243.71|245.7|243.82|245.71|243.83|245.58|243.7|12
1738834790000|2025-02-06 09:39:50|245.71|243.83|245.76|243.88|245.76|243.88|245.7|243.82|20
1738834800000|2025-02-06 09:40:00|245.77|243.89|245.8|243.92|245.82|243.94|245.74|243.86|19
1738834810000|2025-02-06 09:40:10|245.78|243.9|245.96|244.08|245.99|244.11|245.78|243.9|29
1738834820000|2025-02-06 09:40:20|245.95|244.07|245.87|243.99|246.05|244.17|245.87|243.99|23
1738834830000|2025-02-06 09:40:30|245.88|244|245.95|244.07|245.97|244.09|245.87|243.99|23
1738834840000|2025-02-06 09:40:40|245.94|244.06|246|244.12|246|244.12|245.88|244|21
1738834850000|2025-02-06 09:40:50|245.98|244.1|245.89|244.01|245.99|244.11|245.89|244.01|23
1738834860000|2025-02-06 09:41:00|245.88|244|245.59|243.71|245.88|244|245.59|243.71|16
1738834870000|2025-02-06 09:41:10|245.51|243.63|245.41|243.53|245.51|243.63|245.41|243.53|5
1738834880000|2025-02-06 09:41:20|245.34|243.46|245.5|243.62|245.52|243.64|245.34|243.46|26
1738834890000|2025-02-06 09:41:30|245.52|243.64|245.36|243.48|245.52|243.64|245.35|243.47|14
1738834900000|2025-02-06 09:41:40|245.34|243.46|245.34|243.46|245.39|243.51|245.34|243.46|11
1738834910000|2025-02-06 09:41:50|245.17|243.29|245.16|243.28|245.25|243.37|245.15|243.27|19
1738834920000|2025-02-06 09:42:00|245.19|243.31|245.25|243.37|245.25|243.37|245.16|243.28|19
1738834930000|2025-02-06 09:42:10|245.27|243.39|245.43|243.55|245.47|243.59|245.27|243.39|33
1738834940000|2025-02-06 09:42:20|245.45|243.57|245.41|243.53|245.46|243.58|245.27|243.39|27
1738834950000|2025-02-06 09:42:30|245.43|243.55|245.48|243.6|245.6|243.72|245.43|243.55|27
1738834960000|2025-02-06 09:42:40|245.53|243.65|245.41|243.53|245.54|243.66|245.41|243.53|23
1738834970000|2025-02-06 09:42:50|245.42|243.54|245.48|243.6|245.57|243.69|245.42|243.54|26
1738834980000|2025-02-06 09:43:00|245.47|243.59|245.37|243.49|245.47|243.59|245.27|243.39|26
1738834990000|2025-02-06 09:43:10|245.36|243.48|245.2|243.32|245.37|243.49|245.17|243.29|17
1738835000000|2025-02-06 09:43:20|245.19|243.31|245.22|243.34|245.29|243.41|245.19|243.31|17
1738835010000|2025-02-06 09:43:30|245.23|243.35|245.34|243.46|245.34|243.46|245.22|243.34|24
1738835020000|2025-02-06 09:43:40|245.35|243.47|245.34|243.46|245.39|243.51|245.29|243.41|23
1738835030000|2025-02-06 09:43:50|245.35|243.47|245.3|243.42|245.36|243.48|245.24|243.36|20
1738835040000|2025-02-06 09:44:00|245.28|243.4|245.29|243.41|245.32|243.44|245.28|243.4|13
1738835050000|2025-02-06 09:44:10|245.3|243.42|245.42|243.54|245.45|243.57|245.3|243.42|27
1738835060000|2025-02-06 09:44:20|245.43|243.55|245.32|243.44|245.46|243.58|245.32|243.44|15
1738835070000|2025-02-06 09:44:30|245.31|243.43|245.32|243.44|245.33|243.45|245.3|243.42|7
1738835080000|2025-02-06 09:44:40|245.31|243.43|245.14|243.26|245.35|243.47|245.12|243.24|26
1738835090000|2025-02-06 09:44:50|245.17|243.29|245.15|243.27|245.18|243.3|245.14|243.26|12
1738835100000|2025-02-06 09:45:00|245.16|243.28|245.33|243.45|245.33|243.45|245.15|243.27|17
1738835110000|2025-02-06 09:45:10|245.3|243.42|245.44|243.56|245.46|243.58|245.29|243.41|27
1738835120000|2025-02-06 09:45:20|245.45|243.57|245.38|243.5|245.53|243.65|245.38|243.5|23
1738835130000|2025-02-06 09:45:30|245.37|243.49|245.37|243.49|245.48|243.6|245.37|243.49|18
1738835140000|2025-02-06 09:45:40|245.38|243.5|245.42|243.54|245.42|243.54|245.38|243.5|11
1738835150000|2025-02-06 09:45:50|245.41|243.53|245.25|243.37|245.41|243.53|245.2|243.32|20
1738835160000|2025-02-06 09:46:00|245.27|243.39|245.47|243.59|245.47|243.59|245.24|243.36|22
1738835170000|2025-02-06 09:46:10|245.52|243.64|245.68|243.8|245.68|243.8|245.51|243.63|18
1738835180000|2025-02-06 09:46:20|245.66|243.78|245.55|243.67|245.66|243.78|245.47|243.59|25
1738835190000|2025-02-06 09:46:30|245.59|243.71|245.64|243.76|245.73|243.85|245.55|243.67|19
1738835200000|2025-02-06 09:46:40|245.78|243.9|245.7|243.82|245.83|243.95|245.68|243.8|15
1738835210000|2025-02-06 09:46:50|245.69|243.81|245.65|243.77|245.69|243.81|245.54|243.66|26
1738835220000|2025-02-06 09:47:00|245.66|243.78|245.73|243.85|245.73|243.85|245.55|243.67|29
1738835230000|2025-02-06 09:47:10|245.7|243.82|245.89|244.01|245.89|244.01|245.66|243.78|18
1738835240000|2025-02-06 09:47:20|245.86|243.98|245.9|244.02|245.95|244.07|245.86|243.98|17
1738835250000|2025-02-06 09:47:30|246.08|244.2|245.97|244.09|246.08|244.2|245.9|244.02|15
1738835260000|2025-02-06 09:47:40|245.96|244.08|245.94|244.06|245.98|244.1|245.9|244.02|15
1738835270000|2025-02-06 09:47:50|245.96|244.08|245.94|244.06|245.96|244.08|245.9|244.02|14
1738835280000|2025-02-06 09:48:00|245.91|244.03|245.9|244.02|246|244.12|245.9|244.02|22
1738835290000|2025-02-06 09:48:10|245.85|243.97|245.86|243.98|245.9|244.02|245.82|243.94|22
1738835300000|2025-02-06 09:48:20|245.87|243.99|245.74|243.86|245.9|244.02|245.73|243.85|13
1738835310000|2025-02-06 09:48:30|245.75|243.87|245.68|243.8|245.79|243.91|245.67|243.79|20
1738835320000|2025-02-06 09:48:40|245.69|243.81|245.75|243.87|245.82|243.94|245.69|243.81|25
1738835330000|2025-02-06 09:48:50|245.76|243.88|245.7|243.82|245.76|243.88|245.61|243.73|18
1738835340000|2025-02-06 09:49:00|245.74|243.86|245.75|243.87|245.79|243.91|245.7|243.82|26
1738835350000|2025-02-06 09:49:10|245.74|243.86|245.76|243.88|245.77|243.89|245.7|243.82|23
1738835360000|2025-02-06 09:49:20|245.75|243.87|245.52|243.64|245.77|243.89|245.52|243.64|23
1738835370000|2025-02-06 09:49:30|245.48|243.6|245.56|243.68|245.59|243.71|245.48|243.6|18
1738835380000|2025-02-06 09:49:40|245.57|243.69|245.65|243.77|245.66|243.78|245.56|243.68|20
1738835390000|2025-02-06 09:49:50|245.63|243.75|245.6|243.72|245.71|243.83|245.57|243.69|23
1738835400000|2025-02-06 09:50:00|245.57|243.69|245.55|243.67|245.58|243.7|245.52|243.64|15
1738835410000|2025-02-06 09:50:10|245.56|243.68|245.55|243.67|245.59|243.71|245.52|243.64|16
1738835420000|2025-02-06 09:50:20|245.56|243.68|245.58|243.7|245.61|243.73|245.54|243.66|21
1738835430000|2025-02-06 09:50:30|245.6|243.72|245.83|243.95|245.83|243.95|245.58|243.7|14
1738835440000|2025-02-06 09:50:40|245.77|243.89|245.89|244.01|245.9|244.02|245.74|243.86|29
1738835450000|2025-02-06 09:50:50|245.93|244.05|245.92|244.04|245.94|244.06|245.83|243.95|20
1738835460000|2025-02-06 09:51:00|245.94|244.06|246.31|244.43|246.31|244.43|245.94|244.06|15
1738835470000|2025-02-06 09:51:10|246.32|244.44|246.18|244.3|246.32|244.44|246.08|244.2|30
1738835480000|2025-02-06 09:51:20|246.19|244.31|246.18|244.3|246.27|244.39|246.17|244.29|32
1738835490000|2025-02-06 09:51:30|246.17|244.29|246.14|244.26|246.23|244.35|246.14|244.26|21
1738835500000|2025-02-06 09:51:40|246.17|244.29|246.03|244.15|246.21|244.33|246|244.12|31
1738835510000|2025-02-06 09:51:50|246.04|244.16|245.88|244|246.04|244.16|245.85|243.97|25
1738835520000|2025-02-06 09:52:00|245.89|244.01|245.95|244.07|245.96|244.08|245.78|243.9|25
1738835530000|2025-02-06 09:52:10|245.96|244.08|246.01|244.13|246.02|244.14|245.94|244.06|22
1738835540000|2025-02-06 09:52:20|246.02|244.14|246.03|244.15|246.06|244.18|246|244.12|16
1738835550000|2025-02-06 09:52:30|245.98|244.1|246.05|244.17|246.15|244.27|245.98|244.1|19
1738835560000|2025-02-06 09:52:40|246.06|244.18|246.04|244.16|246.09|244.21|246.02|244.14|24
1738835570000|2025-02-06 09:52:50|246.03|244.15|246.04|244.16|246.04|244.16|246.02|244.14|8
1738835580000|2025-02-06 09:53:00|246.05|244.17|246.15|244.27|246.15|244.27|246.05|244.17|17
1738835590000|2025-02-06 09:53:10|246.14|244.26|246.28|244.4|246.31|244.43|246.13|244.25|26
1738835600000|2025-02-06 09:53:20|246.22|244.34|246.3|244.42|246.38|244.5|246.22|244.34|26
1738835610000|2025-02-06 09:53:30|246.26|244.38|246.19|244.31|246.39|244.51|246.19|244.31|21
1738835620000|2025-02-06 09:53:40|246.2|244.32|246.08|244.2|246.2|244.32|246.07|244.19|19
1738835630000|2025-02-06 09:53:50|246.07|244.19|246.08|244.2|246.09|244.21|246.02|244.14|29
1738835640000|2025-02-06 09:54:00|246.07|244.19|246.17|244.29|246.17|244.29|246.03|244.15|22
1738835650000|2025-02-06 09:54:10|246.16|244.28|246.11|244.23|246.24|244.36|246.09|244.21|27
1738835660000|2025-02-06 09:54:20|246.1|244.22|246.05|244.17|246.12|244.24|246.03|244.15|21
1738835670000|2025-02-06 09:54:30|246.04|244.16|246.06|244.18|246.07|244.19|246.03|244.15|20
1738835680000|2025-02-06 09:54:40|246.05|244.17|246.01|244.13|246.05|244.17|245.98|244.1|13
1738835690000|2025-02-06 09:54:50|246.02|244.14|245.96|244.08|246.03|244.15|245.96|244.08|10
1738835700000|2025-02-06 09:55:00|245.92|244.04|246.04|244.16|246.04|244.16|245.92|244.04|18
1738835710000|2025-02-06 09:55:10|246.05|244.17|246.2|244.32|246.2|244.32|246.04|244.16|13
1738835720000|2025-02-06 09:55:20|246.19|244.31|246.26|244.38|246.28|244.4|246.17|244.29|19
1738835730000|2025-02-06 09:55:30|246.28|244.4|246.26|244.38|246.39|244.51|246.25|244.37|12
1738835740000|2025-02-06 09:55:40|246.33|244.45|246.49|244.61|246.52|244.64|246.3|244.42|20
1738835750000|2025-02-06 09:55:50|246.53|244.65|246.53|244.65|246.6|244.72|246.48|244.6|18
1738835760000|2025-02-06 09:56:00|246.54|244.66|246.35|244.47|246.54|244.66|246.31|244.43|22
1738835770000|2025-02-06 09:56:10|246.36|244.48|246.25|244.37|246.36|244.48|246.23|244.35|18
1738835780000|2025-02-06 09:56:20|246.24|244.36|246.23|244.35|246.24|244.36|246.19|244.31|18
1738835790000|2025-02-06 09:56:30|246.26|244.38|246.28|244.4|246.33|244.45|246.26|244.38|19
1738835800000|2025-02-06 09:56:40|246.26|244.38|246.28|244.4|246.31|244.43|246.24|244.36|16
1738835810000|2025-02-06 09:56:50|246.22|244.34|246.23|244.35|246.25|244.37|246.19|244.31|22
1738835820000|2025-02-06 09:57:00|246.22|244.34|246.32|244.44|246.35|244.47|246.22|244.34|16
1738835830000|2025-02-06 09:57:10|246.31|244.43|246.36|244.48|246.37|244.49|246.31|244.43|9
1738835840000|2025-02-06 09:57:20|246.35|244.47|246.39|244.51|246.39|244.51|246.31|244.43|14
1738835850000|2025-02-06 09:57:30|246.36|244.48|246.34|244.46|246.36|244.48|246.3|244.42|13
1738835860000|2025-02-06 09:57:40|246.33|244.45|246.49|244.61|246.49|244.61|246.33|244.45|14
1738835870000|2025-02-06 09:57:50|246.48|244.6|246.36|244.48|246.48|244.6|246.35|244.47|12
1738835880000|2025-02-06 09:58:00|246.35|244.47|246.39|244.51|246.41|244.53|246.34|244.46|18
1738835890000|2025-02-06 09:58:10|246.4|244.52|246.53|244.65|246.55|244.67|246.4|244.52|18
1738835900000|2025-02-06 09:58:20|246.54|244.66|246.57|244.69|246.61|244.73|246.54|244.66|14
1738835910000|2025-02-06 09:58:30|246.68|244.8|246.73|244.85|246.73|244.85|246.57|244.69|17
1738835920000|2025-02-06 09:58:40|246.71|244.83|246.53|244.65|246.71|244.83|246.52|244.64|16
1738835930000|2025-02-06 09:58:50|246.54|244.66|246.61|244.73|246.61|244.73|246.52|244.64|22
1738835940000|2025-02-06 09:59:00|246.62|244.74|246.61|244.73|246.63|244.75|246.61|244.73|4
1738835950000|2025-02-06 09:59:10|246.57|244.69|246.52|244.64|246.57|244.69|246.5|244.62|17
1738835960000|2025-02-06 09:59:20|246.53|244.65|246.53|244.65|246.55|244.67|246.5|244.62|16
1738835970000|2025-02-06 09:59:30|246.54|244.66|246.53|244.65|246.6|244.72|246.52|244.64|15
1738835980000|2025-02-06 09:59:40|246.52|244.64|246.33|244.45|246.53|244.65|246.32|244.44|19
1738835990000|2025-02-06 09:59:50|246.31|244.43|246.33|244.45|246.33|244.45|246.31|244.43|3
1738836000000|2025-02-06 10:00:00|246.32|244.44|246.42|244.54|246.42|244.54|246.31|244.43|15
1738836010000|2025-02-06 10:00:10|246.43|244.55|246.46|244.58|246.57|244.69|246.43|244.55|25
1738836020000|2025-02-06 10:00:20|246.47|244.59|246.31|244.43|246.54|244.66|246.31|244.43|27
1738836030000|2025-02-06 10:00:30|246.3|244.42|246.15|244.27|246.3|244.42|246.15|244.27|15
1738836040000|2025-02-06 10:00:40|246.14|244.26|246.18|244.3|246.18|244.3|246.11|244.23|19
1738836050000|2025-02-06 10:00:50|246.19|244.31|246.19|244.31|246.26|244.38|246.16|244.28|11
1738836060000|2025-02-06 10:01:00|246.2|244.32|246.09|244.21|246.2|244.32|246.03|244.15|22
1738836070000|2025-02-06 10:01:10|246.12|244.24|246.14|244.26|246.14|244.26|246.08|244.2|21
1738836080000|2025-02-06 10:01:20|246.13|244.25|246.28|244.4|246.37|244.49|246.13|244.25|19
1738836090000|2025-02-06 10:01:30|246.27|244.39|246.21|244.33|246.28|244.4|246.17|244.29|20
1738836100000|2025-02-06 10:01:40|246.22|244.34|246.26|244.38|246.31|244.43|246.21|244.33|20
1738836110000|2025-02-06 10:01:50|246.28|244.4|246.07|244.19|246.28|244.4|246.04|244.16|18
1738836120000|2025-02-06 10:02:00|246.08|244.2|246.29|244.41|246.36|244.48|246.04|244.16|11
1738836130000|2025-02-06 10:02:10|246.23|244.35|246.27|244.39|246.35|244.47|246.19|244.31|11
1738836140000|2025-02-06 10:02:20|246.33|244.45|246.23|244.35|246.42|244.54|246.23|244.35|17
1738836150000|2025-02-06 10:02:30|246.27|244.39|246.51|244.63|246.51|244.63|246.27|244.39|20
1738836160000|2025-02-06 10:02:40|246.39|244.51|246.54|244.66|246.55|244.67|246.39|244.51|24
1738836170000|2025-02-06 10:02:50|246.53|244.65|246.64|244.76|246.65|244.77|246.53|244.65|12
1738836180000|2025-02-06 10:03:00|246.58|244.7|246.47|244.59|246.59|244.71|246.47|244.59|6
1738836190000|2025-02-06 10:03:10|246.46|244.58|246.59|244.71|246.63|244.75|246.46|244.58|11
1738836200000|2025-02-06 10:03:20|246.62|244.74|246.58|244.7|246.62|244.74|246.55|244.67|15
1738836210000|2025-02-06 10:03:30|246.59|244.71|246.95|245.07|246.95|245.07|246.59|244.71|20
1738836220000|2025-02-06 10:03:40|246.86|244.98|246.75|244.87|246.98|245.1|246.74|244.86|25
1738836230000|2025-02-06 10:03:50|246.74|244.86|246.81|244.93|246.85|244.97|246.68|244.8|28
1738836240000|2025-02-06 10:04:00|246.9|245.02|247.17|245.29|247.26|245.38|246.81|244.93|19
1738836250000|2025-02-06 10:04:10|247.13|245.25|247.28|245.4|247.28|245.4|247.13|245.25|12
1738836260000|2025-02-06 10:04:20|247.27|245.39|247.44|245.56|247.48|245.6|247.27|245.39|18
1738836270000|2025-02-06 10:04:30|247.45|245.57|247.32|245.44|247.45|245.57|247.3|245.42|27
1738836280000|2025-02-06 10:04:40|247.33|245.45|247.34|245.46|247.39|245.51|247.3|245.42|20
1738836290000|2025-02-06 10:04:50|247.32|245.44|247.25|245.37|247.32|245.44|247.18|245.3|24
1738836300000|2025-02-06 10:05:00|247.23|245.35|247.2|245.32|247.25|245.37|247.11|245.23|28
1738836310000|2025-02-06 10:05:10|247.19|245.31|246.93|245.05|247.19|245.31|246.93|245.05|22
1738836320000|2025-02-06 10:05:20|246.92|245.04|247.13|245.25|247.14|245.26|246.92|245.04|17
1738836330000|2025-02-06 10:05:30|247.12|245.24|247.04|245.16|247.13|245.25|247|245.12|25
1738836340000|2025-02-06 10:05:40|247.05|245.17|246.71|244.83|247.05|245.17|246.63|244.75|28
1738836350000|2025-02-06 10:05:50|246.77|244.89|246.76|244.88|246.77|244.89|246.65|244.77|19
1738836360000|2025-02-06 10:06:00|246.75|244.87|246.84|244.96|246.9|245.02|246.73|244.85|24
1738836370000|2025-02-06 10:06:10|246.85|244.97|246.85|244.97|246.95|245.07|246.85|244.97|30
1738836380000|2025-02-06 10:06:20|246.86|244.98|246.96|245.08|246.97|245.09|246.85|244.97|15
1738836390000|2025-02-06 10:06:30|246.99|245.11|246.94|245.06|247.01|245.13|246.89|245.01|26
1738836400000|2025-02-06 10:06:40|246.93|245.05|246.89|245.01|246.95|245.07|246.85|244.97|19
1738836410000|2025-02-06 10:06:50|246.86|244.98|246.95|245.07|246.96|245.08|246.85|244.97|19
1738836420000|2025-02-06 10:07:00|246.94|245.06|246.97|245.09|246.98|245.1|246.91|245.03|19
1738836430000|2025-02-06 10:07:10|246.96|245.08|247.03|245.15|247.17|245.29|246.96|245.08|27
1738836440000|2025-02-06 10:07:20|247.02|245.14|246.76|244.88|247.04|245.16|246.75|244.87|25
1738836450000|2025-02-06 10:07:30|246.72|244.84|246.96|245.08|246.96|245.08|246.72|244.84|25
1738836460000|2025-02-06 10:07:40|246.95|245.07|247.01|245.13|247.08|245.2|246.94|245.06|23
1738836470000|2025-02-06 10:07:50|247.02|245.14|246.99|245.11|247.07|245.19|246.99|245.11|16
1738836480000|2025-02-06 10:08:00|246.96|245.08|246.96|245.08|246.97|245.09|246.88|245|27
1738836490000|2025-02-06 10:08:10|246.97|245.09|247.2|245.32|247.23|245.35|246.96|245.08|21
1738836500000|2025-02-06 10:08:20|247.19|245.31|247.19|245.31|247.23|245.35|247.18|245.3|14
1738836510000|2025-02-06 10:08:30|247.18|245.3|247.33|245.45|247.34|245.46|247.18|245.3|15
1738836520000|2025-02-06 10:08:40|247.27|245.39|247.32|245.44|247.36|245.48|247.27|245.39|11
1738836530000|2025-02-06 10:08:50|247.39|245.51|247.53|245.65|247.53|245.65|247.26|245.38|16
1738836540000|2025-02-06 10:09:00|247.44|245.56|247.51|245.63|247.6|245.72|247.44|245.56|15
1738836550000|2025-02-06 10:09:10|247.6|245.72|247.4|245.52|247.61|245.73|247.4|245.52|23
1738836560000|2025-02-06 10:09:20|247.39|245.51|247.31|245.43|247.44|245.56|247.26|245.38|24
1738836570000|2025-02-06 10:09:30|247.27|245.39|247.29|245.41|247.33|245.45|247.27|245.39|16
1738836580000|2025-02-06 10:09:40|247.3|245.42|247.36|245.48|247.36|245.48|247.23|245.35|11
1738836590000|2025-02-06 10:09:50|247.35|245.47|247.44|245.56|247.49|245.61|247.35|245.47|13
1738836600000|2025-02-06 10:10:00|247.51|245.63|247.19|245.31|247.55|245.67|247.19|245.31|28
1738836610000|2025-02-06 10:10:10|247.1|245.22|247.13|245.25|247.13|245.25|246.97|245.09|27
1738836620000|2025-02-06 10:10:20|247.11|245.23|246.84|244.96|247.11|245.23|246.84|244.96|17
1738836630000|2025-02-06 10:10:30|246.85|244.97|246.88|245|246.95|245.07|246.85|244.97|16
1738836640000|2025-02-06 10:10:40|246.9|245.02|246.86|244.98|246.94|245.06|246.84|244.96|21
1738836650000|2025-02-06 10:10:50|246.85|244.97|246.92|245.04|247.01|245.13|246.85|244.97|19
1738836660000|2025-02-06 10:11:00|246.91|245.03|246.95|245.07|247.01|245.13|246.89|245.01|22
1738836670000|2025-02-06 10:11:10|246.96|245.08|247.03|245.15|247.06|245.18|246.95|245.07|15
1738836680000|2025-02-06 10:11:20|247.01|245.13|246.88|245|247.01|245.13|246.86|244.98|21
1738836690000|2025-02-06 10:11:30|246.86|244.98|247.01|245.13|247.02|245.14|246.86|244.98|18
1738836700000|2025-02-06 10:11:40|247.02|245.14|246.88|245|247.02|245.14|246.85|244.97|16
1738836710000|2025-02-06 10:11:50|246.86|244.98|246.85|244.97|246.88|245|246.84|244.96|28
1738836720000|2025-02-06 10:12:00|246.87|244.99|246.82|244.94|246.91|245.03|246.8|244.92|24
1738836730000|2025-02-06 10:12:10|246.81|244.93|246.91|245.03|246.92|245.04|246.81|244.93|19
1738836740000|2025-02-06 10:12:20|246.92|245.04|246.91|245.03|246.92|245.04|246.81|244.93|25
1738836750000|2025-02-06 10:12:30|246.94|245.06|246.92|245.04|246.95|245.07|246.91|245.03|17
1738836760000|2025-02-06 10:12:40|246.91|245.03|246.93|245.05|247.03|245.15|246.91|245.03|25
1738836770000|2025-02-06 10:12:50|246.92|245.04|246.91|245.03|246.93|245.05|246.88|245|24
1738836780000|2025-02-06 10:13:00|246.92|245.04|246.82|244.94|246.94|245.06|246.82|244.94|15
1738836790000|2025-02-06 10:13:10|246.81|244.93|246.9|245.02|246.91|245.03|246.74|244.86|18
1738836800000|2025-02-06 10:13:20|246.92|245.04|247.05|245.17|247.05|245.17|246.91|245.03|14
1738836810000|2025-02-06 10:13:30|247.08|245.2|247.16|245.28|247.16|245.28|247.07|245.19|11
1738836820000|2025-02-06 10:13:40|247.17|245.29|247.05|245.17|247.17|245.29|247.04|245.16|19
1738836830000|2025-02-06 10:13:50|247.06|245.18|247.09|245.21|247.1|245.22|247.02|245.14|16
1738836840000|2025-02-06 10:14:00|247.12|245.24|247.11|245.23|247.19|245.31|247.09|245.21|17
1738836850000|2025-02-06 10:14:10|247.08|245.2|247.01|245.13|247.11|245.23|246.99|245.11|26
1738836860000|2025-02-06 10:14:20|247.02|245.14|247.1|245.22|247.12|245.24|247.02|245.14|16
1738836870000|2025-02-06 10:14:30|247.11|245.23|247.08|245.2|247.22|245.34|247.08|245.2|18
1738836880000|2025-02-06 10:14:40|247.06|245.18|247.07|245.19|247.11|245.23|247.04|245.16|20
1738836890000|2025-02-06 10:14:50|247.12|245.24|247.14|245.26|247.17|245.29|247.12|245.24|18
1738836900000|2025-02-06 10:15:00|247.16|245.28|246.91|245.03|247.16|245.28|246.9|245.02|25
1738836910000|2025-02-06 10:15:10|246.9|245.02|246.89|245.01|246.9|245.02|246.8|244.92|24
1738836920000|2025-02-06 10:15:20|246.91|245.03|247.13|245.25|247.15|245.27|246.91|245.03|25
1738836930000|2025-02-06 10:15:30|247.1|245.22|246.95|245.07|247.1|245.22|246.94|245.06|27
1738836940000|2025-02-06 10:15:40|246.97|245.09|246.85|244.97|247.03|245.15|246.85|244.97|20
1738836950000|2025-02-06 10:15:50|246.86|244.98|246.74|244.86|246.89|245.01|246.74|244.86|21
1738836960000|2025-02-06 10:16:00|246.75|244.87|246.66|244.78|246.75|244.87|246.61|244.73|9
1738836970000|2025-02-06 10:16:10|246.67|244.79|246.67|244.79|246.68|244.8|246.56|244.68|14
1738836980000|2025-02-06 10:16:20|246.58|244.7|246.7|244.82|246.71|244.83|246.58|244.7|7
1738836990000|2025-02-06 10:16:30|246.74|244.86|246.74|244.86|246.74|244.86|246.74|244.86|1
1738837000000|2025-02-06 10:16:40|246.76|244.88|246.76|244.88|246.81|244.93|246.73|244.85|19
1738837010000|2025-02-06 10:16:50|246.75|244.87|246.65|244.77|246.75|244.87|246.64|244.76|27
1738837020000|2025-02-06 10:17:00|246.66|244.78|246.75|244.87|246.75|244.87|246.64|244.76|18
1738837030000|2025-02-06 10:17:10|246.74|244.86|246.85|244.97|246.86|244.98|246.74|244.86|13
1738837040000|2025-02-06 10:17:20|246.84|244.96|246.78|244.9|246.93|245.05|246.78|244.9|23
1738837050000|2025-02-06 10:17:30|246.79|244.91|246.64|244.76|246.79|244.91|246.63|244.75|20
1738837060000|2025-02-06 10:17:40|246.65|244.77|246.61|244.73|246.65|244.77|246.6|244.72|23
1738837070000|2025-02-06 10:17:50|246.62|244.74|246.56|244.68|246.62|244.74|246.56|244.68|6
1738837080000|2025-02-06 10:18:00|246.57|244.69|246.57|244.69|246.57|244.69|246.57|244.69|1
1738837090000|2025-02-06 10:18:10|246.58|244.7|246.73|244.85|246.79|244.91|246.58|244.7|15
1738837100000|2025-02-06 10:18:20|246.79|244.91|246.82|244.94|246.88|245|246.76|244.88|21
1738837110000|2025-02-06 10:18:30|246.81|244.93|246.79|244.91|246.82|244.94|246.76|244.88|17
1738837120000|2025-02-06 10:18:40|246.81|244.93|246.86|244.98|246.86|244.98|246.78|244.9|19
1738837130000|2025-02-06 10:18:50|246.87|244.99|246.81|244.93|246.87|244.99|246.78|244.9|15
1738837140000|2025-02-06 10:19:00|246.82|244.94|246.88|245|246.9|245.02|246.82|244.94|16
1738837150000|2025-02-06 10:19:10|246.9|245.02|246.97|245.09|246.97|245.09|246.9|245.02|4
1738837160000|2025-02-06 10:19:20|246.96|245.08|246.87|244.99|246.96|245.08|246.87|244.99|6
1738837170000|2025-02-06 10:19:30|246.86|244.98|246.88|245|246.88|245|246.85|244.97|15
1738837180000|2025-02-06 10:19:40|246.87|244.99|246.83|244.95|246.89|245.01|246.83|244.95|9
1738837190000|2025-02-06 10:19:50|246.86|244.98|246.85|244.97|246.89|245.01|246.83|244.95|19
1738837200000|2025-02-06 10:20:00|246.88|245|246.88|245|246.9|245.02|246.85|244.97|11
1738837210000|2025-02-06 10:20:10|246.89|245.01|246.86|244.98|246.9|245.02|246.84|244.96|17
1738837220000|2025-02-06 10:20:20|246.88|245|246.65|244.77|246.88|245|246.65|244.77|21
1738837230000|2025-02-06 10:20:30|246.61|244.73|246.59|244.71|246.61|244.73|246.57|244.69|14
1738837240000|2025-02-06 10:20:40|246.58|244.7|246.67|244.79|246.67|244.79|246.58|244.7|18
1738837250000|2025-02-06 10:20:50|246.66|244.78|246.74|244.86|246.75|244.87|246.66|244.78|16
1738837260000|2025-02-06 10:21:00|246.75|244.87|246.77|244.89|246.78|244.9|246.75|244.87|6
1738837270000|2025-02-06 10:21:10|246.82|244.94|246.9|245.02|246.9|245.02|246.82|244.94|13
1738837280000|2025-02-06 10:21:20|246.91|245.03|246.8|244.92|246.93|245.05|246.78|244.9|23
1738837290000|2025-02-06 10:21:30|246.79|244.91|246.98|245.1|246.99|245.11|246.72|244.84|26
1738837300000|2025-02-06 10:21:40|246.99|245.11|246.99|245.11|247.01|245.13|246.98|245.1|16
1738837310000|2025-02-06 10:21:50|247.01|245.13|247.02|245.14|247.02|245.14|246.96|245.08|9
1738837320000|2025-02-06 10:22:00|247.03|245.15|246.89|245.01|247.03|245.15|246.89|245.01|7
1738837330000|2025-02-06 10:22:10|246.84|244.96|246.78|244.9|246.88|245|246.78|244.9|29
1738837340000|2025-02-06 10:22:20|246.84|244.96|246.81|244.93|246.91|245.03|246.81|244.93|25
1738837350000|2025-02-06 10:22:30|246.8|244.92|246.78|244.9|246.82|244.94|246.78|244.9|13
1738837360000|2025-02-06 10:22:40|246.81|244.93|246.78|244.9|246.82|244.94|246.78|244.9|7
1738837370000|2025-02-06 10:22:50|246.81|244.93|246.82|244.94|246.88|245|246.77|244.89|15
1738837380000|2025-02-06 10:23:00|246.79|244.91|246.86|244.98|246.86|244.98|246.78|244.9|16
1738837390000|2025-02-06 10:23:10|246.81|244.93|246.86|244.98|246.88|245|246.81|244.93|19
1738837400000|2025-02-06 10:23:20|246.87|244.99|246.84|244.96|246.87|244.99|246.82|244.94|9
1738837410000|2025-02-06 10:23:30|246.86|244.98|246.87|244.99|246.88|245|246.83|244.95|18
1738837420000|2025-02-06 10:23:40|246.85|244.97|246.91|245.03|246.91|245.03|246.85|244.97|18
1738837430000|2025-02-06 10:23:50|246.9|245.02|246.71|244.83|246.92|245.04|246.7|244.82|25
1738837440000|2025-02-06 10:24:00|246.72|244.84|246.69|244.81|246.73|244.85|246.65|244.77|18
1738837450000|2025-02-06 10:24:10|246.66|244.78|246.6|244.72|246.66|244.78|246.59|244.71|15
1738837460000|2025-02-06 10:24:20|246.61|244.73|246.48|244.6|246.63|244.75|246.48|244.6|11
1738837470000|2025-02-06 10:24:30|246.38|244.5|246.37|244.49|246.39|244.51|246.28|244.4|18
1738837480000|2025-02-06 10:24:40|246.36|244.48|246.45|244.57|246.5|244.62|246.36|244.48|20
1738837490000|2025-02-06 10:24:50|246.44|244.56|246.4|244.52|246.44|244.56|246.32|244.44|19
1738837500000|2025-02-06 10:25:00|246.39|244.51|246.34|244.46|246.44|244.56|246.3|244.42|23
1738837510000|2025-02-06 10:25:10|246.31|244.43|246.39|244.51|246.39|244.51|246.23|244.35|25
1738837520000|2025-02-06 10:25:20|246.38|244.5|246.26|244.38|246.38|244.5|246.24|244.36|24
1738837530000|2025-02-06 10:25:30|246.25|244.37|246.42|244.54|246.43|244.55|246.24|244.36|18
1738837540000|2025-02-06 10:25:40|246.41|244.53|246.42|244.54|246.43|244.55|246.36|244.48|20
1738837550000|2025-02-06 10:25:50|246.45|244.57|246.39|244.51|246.5|244.62|246.39|244.51|25
1738837560000|2025-02-06 10:26:00|246.4|244.52|246.31|244.43|246.49|244.61|246.31|244.43|26
1738837570000|2025-02-06 10:26:10|246.3|244.42|246.54|244.66|246.54|244.66|246.29|244.41|23
1738837580000|2025-02-06 10:26:20|246.58|244.7|246.67|244.79|246.72|244.84|246.58|244.7|29
1738837590000|2025-02-06 10:26:30|246.68|244.8|246.69|244.81|246.74|244.86|246.63|244.75|22
1738837600000|2025-02-06 10:26:40|246.73|244.85|246.71|244.83|246.74|244.86|246.66|244.78|23
1738837610000|2025-02-06 10:26:50|246.72|244.84|246.68|244.8|246.73|244.85|246.65|244.77|22
1738837620000|2025-02-06 10:27:00|246.65|244.77|246.61|244.73|246.67|244.79|246.58|244.7|23
1738837630000|2025-02-06 10:27:10|246.62|244.74|246.8|244.92|246.82|244.94|246.61|244.73|23
1738837640000|2025-02-06 10:27:20|246.81|244.93|246.82|244.94|246.85|244.97|246.8|244.92|16
1738837650000|2025-02-06 10:27:30|246.84|244.96|247.1|245.22|247.13|245.25|246.84|244.96|14
1738837660000|2025-02-06 10:27:40|247.12|245.24|247.03|245.15|247.2|245.32|247.03|245.15|18
1738837670000|2025-02-06 10:27:50|247.04|245.16|247.06|245.18|247.09|245.21|247.03|245.15|14
1738837680000|2025-02-06 10:28:00|247.03|245.15|247.08|245.2|247.13|245.25|247.03|245.15|22
1738837690000|2025-02-06 10:28:10|247.13|245.25|247|245.12|247.17|245.29|246.99|245.11|19
1738837700000|2025-02-06 10:28:20|246.99|245.11|246.86|244.98|247.01|245.13|246.84|244.96|26
1738837710000|2025-02-06 10:28:30|246.87|244.99|246.73|244.85|246.9|245.02|246.71|244.83|25
1738837720000|2025-02-06 10:28:40|246.74|244.86|246.7|244.82|246.8|244.92|246.66|244.78|24
1738837730000|2025-02-06 10:28:50|246.69|244.81|246.64|244.76|246.7|244.82|246.63|244.75|22
1738837740000|2025-02-06 10:29:00|246.62|244.74|246.66|244.78|246.66|244.78|246.57|244.69|22
1738837750000|2025-02-06 10:29:10|246.67|244.79|246.75|244.87|246.78|244.9|246.65|244.77|12
1738837760000|2025-02-06 10:29:20|246.71|244.83|246.66|244.78|246.78|244.9|246.65|244.77|21
1738837770000|2025-02-06 10:29:30|246.69|244.81|246.61|244.73|246.71|244.83|246.6|244.72|22
1738837780000|2025-02-06 10:29:40|246.62|244.74|246.45|244.57|246.62|244.74|246.45|244.57|17
1738837790000|2025-02-06 10:29:50|246.46|244.58|246.57|244.69|246.57|244.69|246.44|244.56|27
1738837800000|2025-02-06 10:30:00|246.59|244.71|246.46|244.58|246.64|244.76|246.46|244.58|19
1738837810000|2025-02-06 10:30:10|246.45|244.57|246.49|244.61|246.51|244.63|246.35|244.47|29
1738837820000|2025-02-06 10:30:20|246.48|244.6|246.46|244.58|246.5|244.62|246.42|244.54|18
1738837830000|2025-02-06 10:30:30|246.47|244.59|246.37|244.49|246.49|244.61|246.36|244.48|19
1738837840000|2025-02-06 10:30:40|246.4|244.52|246.34|244.46|246.42|244.54|246.33|244.45|18
1738837850000|2025-02-06 10:30:50|246.33|244.45|246.14|244.26|246.34|244.46|246.14|244.26|23
1738837860000|2025-02-06 10:31:00|246.15|244.27|246.28|244.4|246.31|244.43|246.14|244.26|17
1738837870000|2025-02-06 10:31:10|246.26|244.38|246.53|244.65|246.54|244.66|246.26|244.38|21
1738837880000|2025-02-06 10:31:20|246.57|244.69|246.33|244.45|246.57|244.69|246.31|244.43|31
1738837890000|2025-02-06 10:31:30|246.32|244.44|246.2|244.32|246.33|244.45|246.18|244.3|23
1738837900000|2025-02-06 10:31:40|246.12|244.24|246.22|244.34|246.23|244.35|246.11|244.23|26
1738837910000|2025-02-06 10:31:50|246.21|244.33|246.31|244.43|246.31|244.43|246.21|244.33|26
1738837920000|2025-02-06 10:32:00|246.33|244.45|246.47|244.59|246.47|244.59|246.31|244.43|16
1738837930000|2025-02-06 10:32:10|246.38|244.5|246.56|244.68|246.61|244.73|246.38|244.5|18
1738837940000|2025-02-06 10:32:20|246.57|244.69|246.52|244.64|246.63|244.75|246.51|244.63|23
1738837950000|2025-02-06 10:32:30|246.5|244.62|246.73|244.85|246.76|244.88|246.49|244.61|35
1738837960000|2025-02-06 10:32:40|246.74|244.86|246.69|244.81|246.74|244.86|246.65|244.77|25
1738837970000|2025-02-06 10:32:50|246.7|244.82|246.52|244.64|246.71|244.83|246.52|244.64|23
1738837980000|2025-02-06 10:33:00|246.51|244.63|246.52|244.64|246.6|244.72|246.5|244.62|22
1738837990000|2025-02-06 10:33:10|246.53|244.65|246.53|244.65|246.62|244.74|246.51|244.63|18
1738838000000|2025-02-06 10:33:20|246.51|244.63|246.32|244.44|246.51|244.63|246.3|244.42|23
1738838010000|2025-02-06 10:33:30|246.31|244.43|246.41|244.53|246.44|244.56|246.31|244.43|24
1738838020000|2025-02-06 10:33:40|246.4|244.52|246.29|244.41|246.43|244.55|246.28|244.4|24
1738838030000|2025-02-06 10:33:50|246.26|244.38|246.25|244.37|246.29|244.41|246.24|244.36|24
1738838040000|2025-02-06 10:34:00|246.24|244.36|246.19|244.31|246.27|244.39|246.18|244.3|18
1738838050000|2025-02-06 10:34:10|246.2|244.32|246.27|244.39|246.28|244.4|246.19|244.31|21
1738838060000|2025-02-06 10:34:20|246.28|244.4|246.15|244.27|246.28|244.4|246.1|244.22|16
1738838070000|2025-02-06 10:34:30|246.18|244.3|246.11|244.23|246.28|244.4|246.11|244.23|22
1738838080000|2025-02-06 10:34:40|246.12|244.24|246.04|244.16|246.12|244.24|246.02|244.14|15
1738838090000|2025-02-06 10:34:50|246.05|244.17|246.03|244.15|246.11|244.23|246|244.12|25
1738838100000|2025-02-06 10:35:00|246.05|244.17|246.05|244.17|246.12|244.24|246.03|244.15|17
1738838110000|2025-02-06 10:35:10|246.06|244.18|246.09|244.21|246.18|244.3|246.05|244.17|25
1738838120000|2025-02-06 10:35:20|246.11|244.23|246.05|244.17|246.13|244.25|246.03|244.15|29
1738838130000|2025-02-06 10:35:30|246.06|244.18|246.05|244.17|246.1|244.22|246.04|244.16|15
1738838140000|2025-02-06 10:35:40|246.08|244.2|246.16|244.28|246.16|244.28|246.06|244.18|19
1738838150000|2025-02-06 10:35:50|246.15|244.27|246.28|244.4|246.32|244.44|246.11|244.23|20
1738838160000|2025-02-06 10:36:00|246.27|244.39|246.23|244.35|246.3|244.42|246.2|244.32|22
1738838170000|2025-02-06 10:36:10|246.22|244.34|246.2|244.32|246.26|244.38|246.16|244.28|20
1738838180000|2025-02-06 10:36:20|246.19|244.31|246.17|244.29|246.2|244.32|246.15|244.27|20
1738838190000|2025-02-06 10:36:30|246.16|244.28|246.1|244.22|246.2|244.32|246.1|244.22|18
1738838200000|2025-02-06 10:36:40|246.09|244.21|246.18|244.3|246.18|244.3|246.07|244.19|9
1738838210000|2025-02-06 10:36:50|246.2|244.32|246.07|244.19|246.2|244.32|246.07|244.19|20
1738838220000|2025-02-06 10:37:00|246.05|244.17|246.1|244.22|246.18|244.3|246.05|244.17|25
1738838230000|2025-02-06 10:37:10|246.08|244.2|245.77|243.89|246.1|244.22|245.74|243.86|24
1738838240000|2025-02-06 10:37:20|245.72|243.84|245.73|243.85|245.77|243.89|245.72|243.84|23
1738838250000|2025-02-06 10:37:30|245.71|243.83|245.58|243.7|245.75|243.87|245.57|243.69|21
1738838260000|2025-02-06 10:37:40|245.59|243.71|245.41|243.53|245.59|243.71|245.4|243.52|18
1738838270000|2025-02-06 10:37:50|245.47|243.59|245.45|243.57|245.47|243.59|245.35|243.47|29
1738838280000|2025-02-06 10:38:00|245.44|243.56|245.45|243.57|245.54|243.66|245.41|243.53|28
1738838290000|2025-02-06 10:38:10|245.44|243.56|245.34|243.46|245.44|243.56|245.3|243.42|25
1738838300000|2025-02-06 10:38:20|245.21|243.33|245.08|243.2|245.34|243.46|245.03|243.15|21
1738838310000|2025-02-06 10:38:30|245.14|243.26|245.07|243.19|245.22|243.34|245.07|243.19|22
1738838320000|2025-02-06 10:38:40|245.08|243.2|245.19|243.31|245.28|243.4|245.08|243.2|29
1738838330000|2025-02-06 10:38:50|245.21|243.33|245.16|243.28|245.21|243.33|245.09|243.21|23
1738838340000|2025-02-06 10:39:00|245.15|243.27|245.2|243.32|245.2|243.32|245.04|243.16|27
1738838350000|2025-02-06 10:39:10|245.18|243.3|245.08|243.2|245.26|243.38|245.07|243.19|28
1738838360000|2025-02-06 10:39:20|245.07|243.19|245.07|243.19|245.1|243.22|245.01|243.13|24
1738838370000|2025-02-06 10:39:30|245.06|243.18|245.04|243.16|245.1|243.22|245.02|243.14|14
1738838380000|2025-02-06 10:39:40|245.03|243.15|244.97|243.09|245.05|243.17|244.96|243.08|27
1738838390000|2025-02-06 10:39:50|244.96|243.08|244.86|242.98|244.98|243.1|244.77|242.89|28
1738838400000|2025-02-06 10:40:00|244.9|243.02|244.96|243.08|244.98|243.1|244.9|243.02|12
1738838410000|2025-02-06 10:40:10|244.98|243.1|245.07|243.19|245.18|243.3|244.98|243.1|25
1738838420000|2025-02-06 10:40:20|245.08|243.2|245.11|243.23|245.11|243.23|245.04|243.16|28
1738838430000|2025-02-06 10:40:30|245.19|243.31|245.17|243.29|245.36|243.48|245.16|243.28|27
1738838440000|2025-02-06 10:40:40|245.16|243.28|245.16|243.28|245.2|243.32|245.15|243.27|19
1738838450000|2025-02-06 10:40:50|245.14|243.26|244.96|243.08|245.14|243.26|244.96|243.08|18
1738838460000|2025-02-06 10:41:00|244.97|243.09|244.75|242.87|244.98|243.1|244.75|242.87|21
1738838470000|2025-02-06 10:41:10|244.74|242.86|244.79|242.91|244.81|242.93|244.74|242.86|10
1738838480000|2025-02-06 10:41:20|244.78|242.9|244.48|242.6|244.78|242.9|244.48|242.6|15
1738838490000|2025-02-06 10:41:30|244.52|242.64|244.54|242.66|244.54|242.66|244.52|242.64|3
1738838500000|2025-02-06 10:41:40|244.53|242.65|244.74|242.86|244.75|242.87|244.53|242.65|24
1738838510000|2025-02-06 10:41:50|244.73|242.85|244.93|243.05|244.94|243.06|244.7|242.82|26
1738838520000|2025-02-06 10:42:00|244.92|243.04|244.97|243.09|245.04|243.16|244.91|243.03|33
1738838530000|2025-02-06 10:42:10|244.98|243.1|244.99|243.11|245.06|243.18|244.95|243.07|30
1738838540000|2025-02-06 10:42:20|245|243.12|244.93|243.05|245|243.12|244.9|243.02|25
1738838550000|2025-02-06 10:42:30|244.94|243.06|245.06|243.18|245.06|243.18|244.94|243.06|25
1738838560000|2025-02-06 10:42:40|245.05|243.17|245.02|243.14|245.14|243.26|245.02|243.14|23
1738838570000|2025-02-06 10:42:50|245.03|243.15|245.01|243.13|245.04|243.16|244.94|243.06|26
1738838580000|2025-02-06 10:43:00|245.02|243.14|245.04|243.16|245.07|243.19|245.01|243.13|17
1738838590000|2025-02-06 10:43:10|245.05|243.17|245.25|243.37|245.25|243.37|245.02|243.14|29
1738838600000|2025-02-06 10:43:20|245.26|243.38|245.25|243.37|245.36|243.48|245.22|243.34|29
1738838610000|2025-02-06 10:43:30|245.27|243.39|245.26|243.38|245.28|243.4|245.25|243.37|20
1738838620000|2025-02-06 10:43:40|245.21|243.33|245.14|243.26|245.24|243.36|245.14|243.26|19
1738838630000|2025-02-06 10:43:50|245.13|243.25|245.45|243.57|245.47|243.59|245.13|243.25|28
1738838640000|2025-02-06 10:44:00|245.44|243.56|245.34|243.46|245.44|243.56|245.34|243.46|21
1738838650000|2025-02-06 10:44:10|245.29|243.41|245.36|243.48|245.36|243.48|245.24|243.36|27
1738838660000|2025-02-06 10:44:20|245.37|243.49|245.24|243.36|245.37|243.49|245.24|243.36|19
1738838670000|2025-02-06 10:44:30|245.26|243.38|245.37|243.49|245.37|243.49|245.24|243.36|23
1738838680000|2025-02-06 10:44:40|245.33|243.45|245.33|243.45|245.39|243.51|245.28|243.4|23
1738838690000|2025-02-06 10:44:50|245.34|243.46|245.33|243.45|245.34|243.46|245.24|243.36|22
1738838700000|2025-02-06 10:45:00|245.31|243.43|245.15|243.27|245.31|243.43|245.14|243.26|24
1738838710000|2025-02-06 10:45:10|245.16|243.28|245.25|243.37|245.25|243.37|245.07|243.19|23
1738838720000|2025-02-06 10:45:20|245.27|243.39|245.15|243.27|245.3|243.42|245.14|243.26|14
1738838730000|2025-02-06 10:45:30|245.16|243.28|245.18|243.3|245.21|243.33|245.05|243.17|24
1738838740000|2025-02-06 10:45:40|245.17|243.29|245.25|243.37|245.25|243.37|245.02|243.14|17
1738838750000|2025-02-06 10:45:50|245.24|243.36|245.14|243.26|245.26|243.38|245.1|243.22|19
1738838760000|2025-02-06 10:46:00|245.13|243.25|245.44|243.56|245.5|243.62|245.13|243.25|26
1738838770000|2025-02-06 10:46:10|245.41|243.53|245.45|243.57|245.49|243.61|245.41|243.53|28
1738838780000|2025-02-06 10:46:20|245.43|243.55|245.21|243.33|245.43|243.55|245.2|243.32|25
1738838790000|2025-02-06 10:46:30|245.2|243.32|245.37|243.49|245.37|243.49|245.15|243.27|25
1738838800000|2025-02-06 10:46:40|245.35|243.47|245.36|243.48|245.43|243.55|245.33|243.45|31
1738838810000|2025-02-06 10:46:50|245.35|243.47|245.11|243.23|245.37|243.49|245.11|243.23|20
1738838820000|2025-02-06 10:47:00|245.1|243.22|245.16|243.28|245.16|243.28|245.05|243.17|24
1738838830000|2025-02-06 10:47:10|245.18|243.3|245.38|243.5|245.38|243.5|245.17|243.29|24
1738838840000|2025-02-06 10:47:20|245.37|243.49|245.35|243.47|245.4|243.52|245.34|243.46|24
1738838850000|2025-02-06 10:47:30|245.36|243.48|245.42|243.54|245.42|243.54|245.33|243.45|15
1738838860000|2025-02-06 10:47:40|245.4|243.52|245.3|243.42|245.53|243.65|245.29|243.41|22
1738838870000|2025-02-06 10:47:50|245.29|243.41|245.34|243.46|245.34|243.46|245.28|243.4|10
1738838880000|2025-02-06 10:48:00|245.38|243.5|245.36|243.48|245.39|243.51|245.26|243.38|29
1738838890000|2025-02-06 10:48:10|245.4|243.52|245.61|243.73|245.67|243.79|245.4|243.52|12
1738838900000|2025-02-06 10:48:20|245.54|243.66|245.36|243.48|245.58|243.7|245.36|243.48|27
1738838910000|2025-02-06 10:48:30|245.37|243.49|245.41|243.53|245.44|243.56|245.3|243.42|18
1738838920000|2025-02-06 10:48:40|245.47|243.59|245.47|243.59|245.5|243.62|245.43|243.55|28
1738838930000|2025-02-06 10:48:50|245.46|243.58|245.5|243.62|245.5|243.62|245.42|243.54|18
1738838940000|2025-02-06 10:49:00|245.49|243.61|245.49|243.61|245.5|243.62|245.47|243.59|10
1738838950000|2025-02-06 10:49:10|245.5|243.62|246.76|244.88|246.78|244.9|245.5|243.62|36
1738838960000|2025-02-06 10:49:20|246.73|244.85|246.81|244.93|246.86|244.98|246.73|244.85|29
1738838970000|2025-02-06 10:49:30|246.8|244.92|246.97|245.09|247.01|245.13|246.78|244.9|31
1738838980000|2025-02-06 10:49:40|246.96|245.08|247|245.12|247.05|245.17|246.93|245.05|29
1738838990000|2025-02-06 10:49:50|246.98|245.1|246.94|245.06|247|245.12|246.92|245.04|24
1738839000000|2025-02-06 10:50:00|246.95|245.07|247.05|245.17|247.1|245.22|246.93|245.05|28
1738839010000|2025-02-06 10:50:10|247.04|245.16|247.16|245.28|247.33|245.45|247.04|245.16|22
1738839020000|2025-02-06 10:50:20|247.24|245.36|247.32|245.44|247.4|245.52|247.19|245.31|24
1738839030000|2025-02-06 10:50:30|247.3|245.42|247.68|245.8|247.71|245.83|247.26|245.38|26
1738839040000|2025-02-06 10:50:40|247.67|245.79|247.66|245.78|247.67|245.79|247.51|245.63|32
1738839050000|2025-02-06 10:50:50|247.65|245.77|247.9|246.02|247.94|246.06|247.64|245.76|32
1738839060000|2025-02-06 10:51:00|247.99|246.11|247.78|245.9|247.99|246.11|247.78|245.9|28
1738839070000|2025-02-06 10:51:10|247.74|245.86|247.9|246.02|247.91|246.03|247.74|245.86|20
1738839080000|2025-02-06 10:51:20|247.91|246.03|247.96|246.08|247.97|246.09|247.74|245.86|22
1738839090000|2025-02-06 10:51:30|247.88|246|247.74|245.86|247.88|246|247.68|245.8|28
1738839100000|2025-02-06 10:51:40|247.73|245.85|247.48|245.6|247.74|245.86|247.48|245.6|27
1738839110000|2025-02-06 10:51:50|247.47|245.59|247.47|245.59|247.5|245.62|247.26|245.38|33
1738839120000|2025-02-06 10:52:00|247.45|245.57|247.47|245.59|247.49|245.61|247.34|245.46|27
1738839130000|2025-02-06 10:52:10|247.52|245.64|247.55|245.67|247.55|245.67|247.4|245.52|32
1738839140000|2025-02-06 10:52:20|247.56|245.68|247.28|245.4|247.57|245.69|247.25|245.37|26
1738839150000|2025-02-06 10:52:30|247.27|245.39|247.26|245.38|247.31|245.43|247.16|245.28|16
1738839160000|2025-02-06 10:52:40|247.25|245.37|247.15|245.27|247.26|245.38|247.15|245.27|20
1738839170000|2025-02-06 10:52:50|247.14|245.26|247.02|245.14|247.14|245.26|247.02|245.14|23
1738839180000|2025-02-06 10:53:00|247.01|245.13|246.92|245.04|247.11|245.23|246.92|245.04|21
1738839190000|2025-02-06 10:53:10|246.86|244.98|246.9|245.02|246.93|245.05|246.77|244.89|20
1738839200000|2025-02-06 10:53:20|246.89|245.01|246.79|244.91|246.91|245.03|246.79|244.91|23
1738839210000|2025-02-06 10:53:30|246.8|244.92|246.75|244.87|246.81|244.93|246.7|244.82|23
1738839220000|2025-02-06 10:53:40|246.74|244.86|246.74|244.86|246.76|244.88|246.74|244.86|11
1738839230000|2025-02-06 10:53:50|246.73|244.85|246.81|244.93|246.82|244.94|246.73|244.85|19
1738839240000|2025-02-06 10:54:00|246.83|244.95|246.72|244.84|246.83|244.95|246.7|244.82|16
1738839250000|2025-02-06 10:54:10|246.74|244.86|246.84|244.96|246.91|245.03|246.72|244.84|24
1738839260000|2025-02-06 10:54:20|246.85|244.97|246.84|244.96|246.86|244.98|246.77|244.89|24
1738839270000|2025-02-06 10:54:30|246.85|244.97|246.81|244.93|246.86|244.98|246.74|244.86|18
1738839280000|2025-02-06 10:54:40|246.79|244.91|246.86|244.98|246.86|244.98|246.72|244.84|20
1738839290000|2025-02-06 10:54:50|246.87|244.99|246.95|245.07|246.95|245.07|246.87|244.99|10
1738839300000|2025-02-06 10:55:00|246.96|245.08|246.99|245.11|247.04|245.16|246.96|245.08|13
1738839310000|2025-02-06 10:55:10|247.01|245.13|247.05|245.17|247.14|245.26|247|245.12|18
1738839320000|2025-02-06 10:55:20|247.03|245.15|246.97|245.09|247.03|245.15|246.87|244.99|19
1738839330000|2025-02-06 10:55:30|246.98|245.1|246.88|245|247|245.12|246.88|245|11
1738839340000|2025-02-06 10:55:40|246.87|244.99|246.88|245|246.92|245.04|246.83|244.95|28
1738839350000|2025-02-06 10:55:50|246.87|244.99|246.94|245.06|246.95|245.07|246.86|244.98|22
1738839360000|2025-02-06 10:56:00|246.97|245.09|246.89|245.01|247.01|245.13|246.89|245.01|20
1738839370000|2025-02-06 10:56:10|246.88|245|246.85|244.97|246.89|245.01|246.85|244.97|11
1738839380000|2025-02-06 10:56:20|246.86|244.98|246.9|245.02|246.9|245.02|246.85|244.97|6
1738839390000|2025-02-06 10:56:30|246.91|245.03|246.85|244.97|246.94|245.06|246.84|244.96|20
1738839400000|2025-02-06 10:56:40|246.81|244.93|246.65|244.77|246.85|244.97|246.65|244.77|20
1738839410000|2025-02-06 10:56:50|246.63|244.75|246.57|244.69|246.63|244.75|246.56|244.68|22
1738839420000|2025-02-06 10:57:00|246.5|244.62|246.46|244.58|246.52|244.64|246.44|244.56|10
1738839430000|2025-02-06 10:57:10|246.48|244.6|246.49|244.61|246.49|244.61|246.45|244.57|12
1738839440000|2025-02-06 10:57:20|246.48|244.6|246.39|244.51|246.49|244.61|246.35|244.47|11
1738839450000|2025-02-06 10:57:30|246.36|244.48|246.46|244.58|246.46|244.58|246.36|244.48|6
1738839460000|2025-02-06 10:57:40|246.45|244.57|246.54|244.66|246.55|244.67|246.45|244.57|20
1738839470000|2025-02-06 10:57:50|246.57|244.69|246.73|244.85|246.75|244.87|246.48|244.6|18
1738839480000|2025-02-06 10:58:00|246.67|244.79|246.7|244.82|246.75|244.87|246.67|244.79|23
1738839490000|2025-02-06 10:58:10|246.71|244.83|246.79|244.91|246.79|244.91|246.7|244.82|16
1738839500000|2025-02-06 10:58:20|246.78|244.9|246.8|244.92|246.8|244.92|246.72|244.84|19
1738839510000|2025-02-06 10:58:30|246.79|244.91|246.83|244.95|246.88|245|246.78|244.9|17
1738839520000|2025-02-06 10:58:40|246.87|244.99|246.91|245.03|246.94|245.06|246.87|244.99|17
1738839530000|2025-02-06 10:58:50|246.92|245.04|247.1|245.22|247.1|245.22|246.92|245.04|9
1738839540000|2025-02-06 10:59:00|247.09|245.21|247.02|245.14|247.13|245.25|246.97|245.09|23
1738839550000|2025-02-06 10:59:10|247.11|245.23|247.17|245.29|247.17|245.29|247.02|245.14|5
1738839560000|2025-02-06 10:59:20|247.09|245.21|247.04|245.16|247.1|245.22|247.02|245.14|17
1738839570000|2025-02-06 10:59:30|247.02|245.14|247.11|245.23|247.15|245.27|247.02|245.14|21
1738839580000|2025-02-06 10:59:40|247.09|245.21|247.24|245.36|247.25|245.37|247.09|245.21|13
1738839590000|2025-02-06 10:59:50|247.2|245.32|247.2|245.32|247.23|245.35|247.19|245.31|16
1738839600000|2025-02-06 11:00:00|247.17|245.29|247.26|245.38|247.26|245.38|247.17|245.29|12
1738839610000|2025-02-06 11:00:10|247.3|245.42|247.31|245.43|247.35|245.47|247.28|245.4|7
1738839620000|2025-02-06 11:00:20|247.3|245.42|247.13|245.25|247.3|245.42|247.09|245.21|25
1738839630000|2025-02-06 11:00:30|247.14|245.26|246.91|245.03|247.15|245.27|246.9|245.02|28
1738839640000|2025-02-06 11:00:40|246.92|245.04|246.74|244.86|246.92|245.04|246.74|244.86|13
1738839650000|2025-02-06 11:00:50|246.64|244.76|246.4|244.52|246.66|244.78|246.4|244.52|25
1738839660000|2025-02-06 11:01:00|246.41|244.53|246.16|244.28|246.41|244.53|246.16|244.28|30
1738839670000|2025-02-06 11:01:10|246.17|244.29|246.18|244.3|246.18|244.3|246.13|244.25|17
1738839680000|2025-02-06 11:01:20|246.19|244.31|246.31|244.43|246.37|244.49|246.15|244.27|29
1738839690000|2025-02-06 11:01:30|246.3|244.42|246.43|244.55|246.49|244.61|246.22|244.34|32
1738839700000|2025-02-06 11:01:40|246.48|244.6|246.43|244.55|246.63|244.75|246.43|244.55|28
1738839710000|2025-02-06 11:01:50|246.5|244.62|246.61|244.73|246.61|244.73|246.43|244.55|27
1738839720000|2025-02-06 11:02:00|246.6|244.72|246.86|244.98|246.88|245|246.57|244.69|22
1738839730000|2025-02-06 11:02:10|246.87|244.99|246.68|244.8|246.89|245.01|246.68|244.8|18
1738839740000|2025-02-06 11:02:20|246.67|244.79|246.65|244.77|246.71|244.83|246.53|244.65|23
1738839750000|2025-02-06 11:02:30|246.62|244.74|246.63|244.75|246.67|244.79|246.58|244.7|31
1738839760000|2025-02-06 11:02:40|246.64|244.76|246.64|244.76|246.65|244.77|246.54|244.66|16
1738839770000|2025-02-06 11:02:50|246.63|244.75|246.6|244.72|246.64|244.76|246.51|244.63|16
1738839780000|2025-02-06 11:03:00|246.61|244.73|246.43|244.55|246.61|244.73|246.41|244.53|30
1738839790000|2025-02-06 11:03:10|246.42|244.54|246.33|244.45|246.43|244.55|246.29|244.41|21
1738839800000|2025-02-06 11:03:20|246.32|244.44|246.46|244.58|246.47|244.59|246.28|244.4|29
1738839810000|2025-02-06 11:03:30|246.44|244.56|246.63|244.75|246.65|244.77|246.42|244.54|15
1738839820000|2025-02-06 11:03:40|246.66|244.78|246.38|244.5|246.66|244.78|246.36|244.48|25
1738839830000|2025-02-06 11:03:50|246.37|244.49|246.37|244.49|246.45|244.57|246.36|244.48|12
1738839840000|2025-02-06 11:04:00|246.38|244.5|246.4|244.52|246.42|244.54|246.35|244.47|12
1738839850000|2025-02-06 11:04:10|246.41|244.53|246.44|244.56|246.51|244.63|246.38|244.5|28
1738839860000|2025-02-06 11:04:20|246.47|244.59|246.56|244.68|246.56|244.68|246.42|244.54|19
1738839870000|2025-02-06 11:04:30|246.57|244.69|246.53|244.65|246.57|244.69|246.51|244.63|4
1738839880000|2025-02-06 11:04:40|246.66|244.78|246.66|244.78|246.8|244.92|246.6|244.72|17
1738839890000|2025-02-06 11:04:50|246.65|244.77|246.75|244.87|246.75|244.87|246.5|244.62|26
1738839900000|2025-02-06 11:05:00|246.72|244.84|246.73|244.85|246.76|244.88|246.71|244.83|14
1738839910000|2025-02-06 11:05:10|246.72|244.84|246.72|244.84|246.74|244.86|246.67|244.79|14
1738839920000|2025-02-06 11:05:20|246.81|244.93|246.86|244.98|246.96|245.08|246.72|244.84|9
1738839930000|2025-02-06 11:05:30|246.87|244.99|246.87|244.99|246.89|245.01|246.69|244.81|31
1738839940000|2025-02-06 11:05:40|246.88|245|246.96|245.08|246.96|245.08|246.78|244.9|19
1738839950000|2025-02-06 11:05:50|246.95|245.07|247.01|245.13|247.07|245.19|246.95|245.07|17
1738839960000|2025-02-06 11:06:00|246.96|245.08|247.11|245.23|247.11|245.23|246.95|245.07|15
1738839970000|2025-02-06 11:06:10|247.1|245.22|247.14|245.26|247.28|245.4|247.1|245.22|23
1738839980000|2025-02-06 11:06:20|247.16|245.28|247.18|245.3|247.26|245.38|247.11|245.23|28
1738839990000|2025-02-06 11:06:30|247.17|245.29|247.14|245.26|247.2|245.32|246.95|245.07|24
1738840000000|2025-02-06 11:06:40|247.15|245.27|247.12|245.24|247.2|245.32|247.08|245.2|22
1738840010000|2025-02-06 11:06:50|247.11|245.23|247.07|245.19|247.17|245.29|247.07|245.19|23
1738840020000|2025-02-06 11:07:00|247.09|245.21|246.93|245.05|247.1|245.22|246.91|245.03|22
1738840030000|2025-02-06 11:07:10|246.91|245.03|246.87|244.99|246.91|245.03|246.86|244.98|6
1738840040000|2025-02-06 11:07:20|246.7|244.82|246.82|244.94|246.82|244.94|246.7|244.82|5
1738840050000|2025-02-06 11:07:30|246.85|244.97|247.04|245.16|247.04|245.16|246.81|244.93|21
1738840060000|2025-02-06 11:07:40|247.05|245.17|247.09|245.21|247.1|245.22|246.99|245.11|23
1738840070000|2025-02-06 11:07:50|247.08|245.2|247.11|245.23|247.11|245.23|247.05|245.17|12
1738840080000|2025-02-06 11:08:00|247.1|245.22|247.04|245.16|247.1|245.22|247.03|245.15|14
1738840090000|2025-02-06 11:08:10|247.03|245.15|247.09|245.21|247.21|245.33|247.03|245.15|19
1738840100000|2025-02-06 11:08:20|247.08|245.2|247.07|245.19|247.08|245.2|246.92|245.04|26
1738840110000|2025-02-06 11:08:30|247.09|245.21|247.06|245.18|247.13|245.25|247.06|245.18|16
1738840120000|2025-02-06 11:08:40|247.05|245.17|246.9|245.02|247.08|245.2|246.86|244.98|25
1738840130000|2025-02-06 11:08:50|246.89|245.01|246.77|244.89|246.89|245.01|246.75|244.87|19
1738840140000|2025-02-06 11:09:00|246.73|244.85|246.66|244.78|246.77|244.89|246.66|244.78|12
1738840150000|2025-02-06 11:09:10|246.67|244.79|246.6|244.72|246.72|244.84|246.47|244.59|21
1738840160000|2025-02-06 11:09:20|246.54|244.66|246.64|244.76|246.71|244.83|246.54|244.66|26
1738840170000|2025-02-06 11:09:30|246.65|244.77|246.57|244.69|246.65|244.77|246.5|244.62|24
1738840180000|2025-02-06 11:09:40|246.58|244.7|246.59|244.71|246.66|244.78|246.55|244.67|27
1738840190000|2025-02-06 11:09:50|246.58|244.7|246.46|244.58|246.58|244.7|246.46|244.58|17
1738840200000|2025-02-06 11:10:00|246.45|244.57|246.44|244.56|246.48|244.6|246.42|244.54|17
1738840210000|2025-02-06 11:10:10|246.45|244.57|246.41|244.53|246.45|244.57|246.33|244.45|19
1738840220000|2025-02-06 11:10:20|246.42|244.54|246.31|244.43|246.42|244.54|246.3|244.42|14
1738840230000|2025-02-06 11:10:30|246.29|244.41|245.95|244.07|246.29|244.41|245.92|244.04|21
1738840240000|2025-02-06 11:10:40|245.96|244.08|245.94|244.06|246.09|244.21|245.93|244.05|26
1738840250000|2025-02-06 11:10:50|245.92|244.04|245.67|243.79|245.92|244.04|245.66|243.78|22
1738840260000|2025-02-06 11:11:00|245.68|243.8|245.7|243.82|245.7|243.82|245.67|243.79|16
1738840270000|2025-02-06 11:11:10|245.73|243.85|245.69|243.81|245.8|243.92|245.69|243.81|23
1738840280000|2025-02-06 11:11:20|245.7|243.82|245.87|243.99|245.9|244.02|245.66|243.78|20
1738840290000|2025-02-06 11:11:30|245.86|243.98|245.77|243.89|245.86|243.98|245.67|243.79|31
1738840300000|2025-02-06 11:11:40|245.78|243.9|245.67|243.79|245.78|243.9|245.64|243.76|22
1738840310000|2025-02-06 11:11:50|245.69|243.81|245.82|243.94|245.94|244.06|245.68|243.8|23
1738840320000|2025-02-06 11:12:00|245.83|243.95|245.77|243.89|246|244.12|245.76|243.88|25
1738840330000|2025-02-06 11:12:10|245.82|243.94|245.94|244.06|245.94|244.06|245.81|243.93|20
1738840340000|2025-02-06 11:12:20|245.95|244.07|246.03|244.15|246.08|244.2|245.9|244.02|23
1738840350000|2025-02-06 11:12:30|246.05|244.17|246|244.12|246.07|244.19|245.93|244.05|21
1738840360000|2025-02-06 11:12:40|245.99|244.11|246.12|244.24|246.19|244.31|245.98|244.1|25
1738840370000|2025-02-06 11:12:50|246.11|244.23|245.99|244.11|246.12|244.24|245.99|244.11|18
1738840380000|2025-02-06 11:13:00|245.95|244.07|245.89|244.01|245.96|244.08|245.82|243.94|14
1738840390000|2025-02-06 11:13:10|245.95|244.07|245.9|244.02|246.01|244.13|245.89|244.01|19
1738840400000|2025-02-06 11:13:20|245.91|244.03|245.8|243.92|245.92|244.04|245.8|243.92|20
1738840410000|2025-02-06 11:13:30|245.77|243.89|245.92|244.04|245.93|244.05|245.77|243.89|23
1738840420000|2025-02-06 11:13:40|245.89|244.01|245.85|243.97|245.89|244.01|245.83|243.95|16
1738840430000|2025-02-06 11:13:50|245.94|244.06|245.93|244.05|245.94|244.06|245.92|244.04|3
1738840440000|2025-02-06 11:14:00|245.94|244.06|245.97|244.09|246.1|244.22|245.94|244.06|15
1738840450000|2025-02-06 11:14:10|246.03|244.15|246.03|244.15|246.03|244.15|246.03|244.15|1
1738840460000|2025-02-06 11:14:20|246.05|244.17|246.19|244.31|246.19|244.31|246.05|244.17|14
1738840470000|2025-02-06 11:14:30|246.18|244.3|246.29|244.41|246.31|244.43|246.18|244.3|12
1738840480000|2025-02-06 11:14:40|246.3|244.42|246.19|244.31|246.3|244.42|246.19|244.31|10
1738840490000|2025-02-06 11:14:50|246.15|244.27|246.19|244.31|246.19|244.31|246.1|244.22|15
1738840500000|2025-02-06 11:15:00|246.18|244.3|246.08|244.2|246.18|244.3|246.07|244.19|16
1738840510000|2025-02-06 11:15:10|246.07|244.19|246.12|244.24|246.13|244.25|246.07|244.19|14
1738840520000|2025-02-06 11:15:20|246.1|244.22|245.95|244.07|246.12|244.24|245.94|244.06|23
1738840530000|2025-02-06 11:15:30|245.93|244.05|245.85|243.97|245.93|244.05|245.75|243.87|22
1738840540000|2025-02-06 11:15:40|245.82|243.94|245.74|243.86|245.87|243.99|245.74|243.86|24
1738840550000|2025-02-06 11:15:50|245.75|243.87|245.66|243.78|245.75|243.87|245.62|243.74|16
1738840560000|2025-02-06 11:16:00|245.6|243.72|245.4|243.52|245.66|243.78|245.34|243.46|19
1738840570000|2025-02-06 11:16:10|245.38|243.5|245.14|243.26|245.46|243.58|245.1|243.22|24
1738840580000|2025-02-06 11:16:20|245.1|243.22|244.81|242.93|245.14|243.26|244.81|242.93|17
1738840590000|2025-02-06 11:16:30|244.67|242.79|244.67|242.79|244.68|242.8|244.58|242.7|21
1738840600000|2025-02-06 11:16:40|244.68|242.8|244.71|242.83|244.73|242.85|244.67|242.79|16
1738840610000|2025-02-06 11:16:50|244.72|242.84|244.84|242.96|244.84|242.96|244.72|242.84|13
1738840620000|2025-02-06 11:17:00|244.82|242.94|244.8|242.92|244.82|242.94|244.69|242.81|16
1738840630000|2025-02-06 11:17:10|244.83|242.95|244.89|243.01|244.93|243.05|244.81|242.93|20
1738840640000|2025-02-06 11:17:20|244.88|243|244.83|242.95|244.98|243.1|244.77|242.89|26
1738840650000|2025-02-06 11:17:30|244.85|242.97|244.88|243|244.88|243|244.73|242.85|28
1738840660000|2025-02-06 11:17:40|244.86|242.98|244.87|242.99|244.94|243.06|244.84|242.96|22
1738840670000|2025-02-06 11:17:50|244.84|242.96|245|243.12|245.02|243.14|244.79|242.91|22
1738840680000|2025-02-06 11:18:00|244.98|243.1|244.84|242.96|245.12|243.24|244.84|242.96|28
1738840690000|2025-02-06 11:18:10|244.78|242.9|245.1|243.22|245.18|243.3|244.78|242.9|30
1738840700000|2025-02-06 11:18:20|245.07|243.19|245.18|243.3|245.18|243.3|245.06|243.18|17
1738840710000|2025-02-06 11:18:30|245.15|243.27|245|243.12|245.15|243.27|244.96|243.08|20
1738840720000|2025-02-06 11:18:40|244.99|243.11|245.12|243.24|245.15|243.27|244.95|243.07|33
1738840730000|2025-02-06 11:18:50|245.13|243.25|245.33|243.45|245.33|243.45|245.07|243.19|22
1738840740000|2025-02-06 11:19:00|245.37|243.49|245.42|243.54|245.51|243.63|245.37|243.49|20
1738840750000|2025-02-06 11:19:10|245.37|243.49|245.27|243.39|245.45|243.57|245.27|243.39|19
1738840760000|2025-02-06 11:19:20|245.28|243.4|245.25|243.37|245.36|243.48|245.25|243.37|19
1738840770000|2025-02-06 11:19:30|245.23|243.35|245.25|243.37|245.31|243.43|245.13|243.25|24
1738840780000|2025-02-06 11:19:40|245.31|243.43|245.28|243.4|245.35|243.47|245.23|243.35|23
1738840790000|2025-02-06 11:19:50|245.29|243.41|245.32|243.44|245.39|243.51|245.26|243.38|21
1738840800000|2025-02-06 11:20:00|245.3|243.42|245.38|243.5|245.53|243.65|245.3|243.42|29
1738840810000|2025-02-06 11:20:10|245.39|243.51|245.39|243.51|245.39|243.51|245.27|243.39|25
1738840820000|2025-02-06 11:20:20|245.38|243.5|245.23|243.35|245.39|243.51|245.23|243.35|20
1738840830000|2025-02-06 11:20:30|245.22|243.34|245.32|243.44|245.35|243.47|245.22|243.34|16
1738840840000|2025-02-06 11:20:40|245.35|243.47|245.38|243.5|245.41|243.53|245.34|243.46|17
1738840850000|2025-02-06 11:20:50|245.37|243.49|245.29|243.41|245.38|243.5|245.28|243.4|14
1738840860000|2025-02-06 11:21:00|245.28|243.4|245.26|243.38|245.45|243.57|245.25|243.37|25
1738840870000|2025-02-06 11:21:10|245.21|243.33|245.02|243.14|245.21|243.33|245.02|243.14|17
1738840880000|2025-02-06 11:21:20|244.97|243.09|244.86|242.98|244.99|243.11|244.85|242.97|19
1738840890000|2025-02-06 11:21:30|244.79|242.91|244.83|242.95|244.88|243|244.78|242.9|20
1738840900000|2025-02-06 11:21:40|244.82|242.94|244.82|242.94|244.83|242.95|244.72|242.84|16
1738840910000|2025-02-06 11:21:50|244.81|242.93|244.71|242.83|244.87|242.99|244.71|242.83|22
1738840920000|2025-02-06 11:22:00|244.72|242.84|244.52|242.64|244.72|242.84|244.45|242.57|22
1738840930000|2025-02-06 11:22:10|244.53|242.65|244.65|242.77|244.65|242.77|244.53|242.65|13
1738840940000|2025-02-06 11:22:20|244.64|242.76|244.52|242.64|244.65|242.77|244.45|242.57|11
1738840950000|2025-02-06 11:22:30|244.5|242.62|244.55|242.67|244.55|242.67|244.43|242.55|10
1738840960000|2025-02-06 11:22:40|244.56|242.68|244.78|242.9|244.78|242.9|244.55|242.67|17
1738840970000|2025-02-06 11:22:50|244.71|242.83|244.64|242.76|244.78|242.9|244.64|242.76|10
1738840980000|2025-02-06 11:23:00|244.63|242.75|244.76|242.88|244.88|243|244.63|242.75|16
1738840990000|2025-02-06 11:23:10|244.92|243.04|244.78|242.9|245.06|243.18|244.78|242.9|29
1738841000000|2025-02-06 11:23:20|244.77|242.89|244.77|242.89|244.82|242.94|244.73|242.85|21
1738841010000|2025-02-06 11:23:30|244.81|242.93|244.91|243.03|244.96|243.08|244.81|242.93|22
1738841020000|2025-02-06 11:23:40|244.9|243.02|244.95|243.07|245|243.12|244.89|243.01|14
1738841030000|2025-02-06 11:23:50|245.01|243.13|244.92|243.04|245.04|243.16|244.86|242.98|22
1738841040000|2025-02-06 11:24:00|244.9|243.02|245.18|243.3|245.18|243.3|244.89|243.01|25
1738841050000|2025-02-06 11:24:10|245.19|243.31|245.05|243.17|245.19|243.31|245.05|243.17|15
1738841060000|2025-02-06 11:24:20|245.06|243.18|245.2|243.32|245.24|243.36|245.06|243.18|20
1738841070000|2025-02-06 11:24:30|245.21|243.33|245.13|243.25|245.21|243.33|245.1|243.22|11
1738841080000|2025-02-06 11:24:40|245.07|243.19|244.98|243.1|245.15|243.27|244.98|243.1|23
1738841090000|2025-02-06 11:24:50|244.97|243.09|244.95|243.07|244.98|243.1|244.94|243.06|23
1738841100000|2025-02-06 11:25:00|244.94|243.06|244.82|242.94|244.99|243.11|244.81|242.93|15
1738841110000|2025-02-06 11:25:10|244.84|242.96|244.91|243.03|244.92|243.04|244.82|242.94|22
1738841120000|2025-02-06 11:25:20|244.94|243.06|244.78|242.9|244.94|243.06|244.78|242.9|18
1738841130000|2025-02-06 11:25:30|244.77|242.89|244.75|242.87|244.77|242.89|244.74|242.86|11
1738841140000|2025-02-06 11:25:40|244.76|242.88|244.85|242.97|245|243.12|244.75|242.87|25
1738841150000|2025-02-06 11:25:50|244.86|242.98|244.78|242.9|244.87|242.99|244.76|242.88|18
1738841160000|2025-02-06 11:26:00|244.77|242.89|244.9|243.02|244.93|243.05|244.76|242.88|25
1738841170000|2025-02-06 11:26:10|244.92|243.04|244.99|243.11|245.02|243.14|244.92|243.04|19
1738841180000|2025-02-06 11:26:20|245.04|243.16|245.02|243.14|245.04|243.16|244.99|243.11|15
1738841190000|2025-02-06 11:26:30|244.99|243.11|244.99|243.11|245.02|243.14|244.99|243.11|3
1738841200000|2025-02-06 11:26:40|245.06|243.18|245.09|243.21|245.09|243.21|245.06|243.18|3
1738841210000|2025-02-06 11:26:50|245.1|243.22|245.08|243.2|245.13|243.25|245.07|243.19|18
1738841220000|2025-02-06 11:27:00|245.07|243.19|245.17|243.29|245.17|243.29|245.06|243.18|13
1738841230000|2025-02-06 11:27:10|245.19|243.31|245.32|243.44|245.36|243.48|245.19|243.31|18
1738841240000|2025-02-06 11:27:20|245.31|243.43|245.21|243.33|245.31|243.43|245.2|243.32|9
1738841250000|2025-02-06 11:27:30|245.16|243.28|244.97|243.09|245.16|243.28|244.97|243.09|16
1738841260000|2025-02-06 11:27:40|244.93|243.05|244.74|242.86|244.93|243.05|244.74|242.86|21
1738841270000|2025-02-06 11:27:50|244.73|242.85|244.64|242.76|244.73|242.85|244.48|242.6|7
1738841280000|2025-02-06 11:28:00|244.53|242.65|244.13|242.25|244.64|242.76|244.12|242.24|32
1738841290000|2025-02-06 11:28:10|244.14|242.26|244.26|242.38|244.31|242.43|244.14|242.26|32
1738841300000|2025-02-06 11:28:20|244.31|242.43|244.32|242.44|244.37|242.49|244.27|242.39|28
1738841310000|2025-02-06 11:28:30|244.33|242.45|244.35|242.47|244.35|242.47|244.21|242.33|25
1738841320000|2025-02-06 11:28:40|244.31|242.43|244.25|242.37|244.35|242.47|244.19|242.31|21
1738841330000|2025-02-06 11:28:50|244.27|242.39|244.51|242.63|244.51|242.63|244.27|242.39|18
1738841340000|2025-02-06 11:29:00|244.53|242.65|244.69|242.81|244.7|242.82|244.46|242.58|30
1738841350000|2025-02-06 11:29:10|244.7|242.82|244.63|242.75|244.71|242.83|244.61|242.73|32
1738841360000|2025-02-06 11:29:20|244.67|242.79|244.88|243|244.89|243.01|244.66|242.78|20
1738841370000|2025-02-06 11:29:30|244.89|243.01|245.18|243.3|245.19|243.31|244.89|243.01|28
1738841380000|2025-02-06 11:29:40|245.19|243.31|245.13|243.25|245.24|243.36|245.11|243.23|20
1738841390000|2025-02-06 11:29:50|245.11|243.23|245.14|243.26|245.15|243.27|245.08|243.2|22
1738841400000|2025-02-06 11:30:00|245.13|243.25|245.35|243.47|245.36|243.48|245.13|243.25|18
1738841410000|2025-02-06 11:30:10|245.31|243.43|245.34|243.46|245.4|243.52|245.2|243.32|24
1738841420000|2025-02-06 11:30:20|245.32|243.44|245.31|243.43|245.35|243.47|245.25|243.37|23
1738841430000|2025-02-06 11:30:30|245.3|243.42|244.92|243.04|245.3|243.42|244.89|243.01|27
1738841440000|2025-02-06 11:30:40|244.89|243.01|244.73|242.85|244.89|243.01|244.72|242.84|21
1738841450000|2025-02-06 11:30:50|244.7|242.82|244.62|242.74|244.74|242.86|244.61|242.73|23
1738841460000|2025-02-06 11:31:00|244.59|242.71|244.65|242.77|244.79|242.91|244.56|242.68|33
1738841470000|2025-02-06 11:31:10|244.64|242.76|244.75|242.87|244.82|242.94|244.58|242.7|27
1738841480000|2025-02-06 11:31:20|244.76|242.88|244.68|242.8|244.76|242.88|244.57|242.69|27
1738841490000|2025-02-06 11:31:30|244.66|242.78|244.67|242.79|244.7|242.82|244.6|242.72|24
1738841500000|2025-02-06 11:31:40|244.68|242.8|244.62|242.74|244.7|242.82|244.6|242.72|26
1738841510000|2025-02-06 11:31:50|244.64|242.76|244.71|242.83|244.71|242.83|244.63|242.75|20
1738841520000|2025-02-06 11:32:00|244.72|242.84|244.65|242.77|244.78|242.9|244.64|242.76|18
1738841530000|2025-02-06 11:32:10|244.66|242.78|244.68|242.8|244.72|242.84|244.59|242.71|24
1738841540000|2025-02-06 11:32:20|244.71|242.83|244.48|242.6|244.71|242.83|244.48|242.6|22
1738841550000|2025-02-06 11:32:30|244.44|242.56|244.28|242.4|244.48|242.6|244.25|242.37|16
1738841560000|2025-02-06 11:32:40|244.29|242.41|244.15|242.27|244.37|242.49|244.14|242.26|25
1738841570000|2025-02-06 11:32:50|244.14|242.26|244.18|242.3|244.18|242.3|244.11|242.23|17
1738841580000|2025-02-06 11:33:00|244.17|242.29|243.99|242.11|244.24|242.36|243.99|242.11|32
1738841590000|2025-02-06 11:33:10|244.04|242.16|244.04|242.16|244.09|242.21|244|242.12|17
1738841600000|2025-02-06 11:33:20|244.07|242.19|244.21|242.33|244.23|242.35|244.06|242.18|25
1738841610000|2025-02-06 11:33:30|244.2|242.32|244.03|242.15|244.21|242.33|244.02|242.14|28
1738841620000|2025-02-06 11:33:40|244.02|242.14|244.13|242.25|244.18|242.3|244.02|242.14|22
1738841630000|2025-02-06 11:33:50|244.14|242.26|244.05|242.17|244.24|242.36|244.05|242.17|23
1738841640000|2025-02-06 11:34:00|244.03|242.15|244.02|242.14|244.06|242.18|243.98|242.1|24
1738841650000|2025-02-06 11:34:10|243.97|242.09|244.02|242.14|244.21|242.33|243.97|242.09|29
1738841660000|2025-02-06 11:34:20|244.01|242.13|243.92|242.04|244.02|242.14|243.83|241.95|21
1738841670000|2025-02-06 11:34:30|243.9|242.02|243.68|241.8|243.9|242.02|243.61|241.73|22
1738841680000|2025-02-06 11:34:40|243.69|241.81|243.72|241.84|243.8|241.92|243.67|241.79|24
1738841690000|2025-02-06 11:34:50|243.77|241.89|243.82|241.94|243.82|241.94|243.71|241.83|21
1738841700000|2025-02-06 11:35:00|243.8|241.92|243.94|242.06|243.94|242.06|243.64|241.76|28
1738841710000|2025-02-06 11:35:10|243.98|242.1|244.07|242.19|244.11|242.23|243.98|242.1|21
1738841720000|2025-02-06 11:35:20|244.08|242.2|244.22|242.34|244.27|242.39|244.03|242.15|28
1738841730000|2025-02-06 11:35:30|244.17|242.29|244.14|242.26|244.21|242.33|244.1|242.22|16
1738841740000|2025-02-06 11:35:40|244.1|242.22|244.28|242.4|244.28|242.4|244.1|242.22|10
1738841750000|2025-02-06 11:35:50|244.29|242.41|244.04|242.16|244.39|242.51|244.04|242.16|28
1738841760000|2025-02-06 11:36:00|244.03|242.15|244.3|242.42|244.3|242.42|244.03|242.15|27
1738841770000|2025-02-06 11:36:10|244.31|242.43|244.48|242.6|244.48|242.6|244.31|242.43|11
1738841780000|2025-02-06 11:36:20|244.44|242.56|244.39|242.51|244.51|242.63|244.39|242.51|24
1738841790000|2025-02-06 11:36:30|244.44|242.56|244.35|242.47|244.44|242.56|244.33|242.45|16
1738841800000|2025-02-06 11:36:40|244.33|242.45|244.53|242.65|244.53|242.65|244.33|242.45|16
1738841810000|2025-02-06 11:36:50|244.64|242.76|244.36|242.48|244.67|242.79|244.34|242.46|28
1738841820000|2025-02-06 11:37:00|244.37|242.49|244.45|242.57|244.49|242.61|244.35|242.47|29
1738841830000|2025-02-06 11:37:10|244.52|242.64|244.64|242.76|244.67|242.79|244.45|242.57|17
1738841840000|2025-02-06 11:37:20|244.67|242.79|244.68|242.8|244.75|242.87|244.58|242.7|24
1738841850000|2025-02-06 11:37:30|244.65|242.77|244.84|242.96|244.89|243.01|244.65|242.77|13
1738841860000|2025-02-06 11:37:40|244.93|243.05|244.72|242.84|244.93|243.05|244.72|242.84|15
1738841870000|2025-02-06 11:37:50|244.71|242.83|244.86|242.98|244.93|243.05|244.71|242.83|15
1738841880000|2025-02-06 11:38:00|244.8|242.92|244.89|243.01|244.95|243.07|244.8|242.92|25
1738841890000|2025-02-06 11:38:10|244.93|243.05|245.2|243.32|245.27|243.39|244.89|243.01|22
1738841900000|2025-02-06 11:38:20|245.28|243.4|245.37|243.49|245.37|243.49|245.17|243.29|25
1738841910000|2025-02-06 11:38:30|245.36|243.48|245.38|243.5|245.45|243.57|245.36|243.48|15
1738841920000|2025-02-06 11:38:40|245.39|243.51|245.39|243.51|245.39|243.51|245.34|243.46|21
1738841930000|2025-02-06 11:38:50|245.37|243.49|245.21|243.33|245.37|243.49|245.21|243.33|20
1738841940000|2025-02-06 11:39:00|245.22|243.34|245.13|243.25|245.22|243.34|245.05|243.17|25
1738841950000|2025-02-06 11:39:10|245.14|243.26|245.01|243.13|245.14|243.26|244.97|243.09|27
1738841960000|2025-02-06 11:39:20|245|243.12|245.02|243.14|245.02|243.14|244.94|243.06|20
1738841970000|2025-02-06 11:39:30|245.04|243.16|245.01|243.13|245.04|243.16|244.95|243.07|13
1738841980000|2025-02-06 11:39:40|245.02|243.14|244.99|243.11|245.04|243.16|244.98|243.1|15
1738841990000|2025-02-06 11:39:50|244.98|243.1|244.97|243.09|245.01|243.13|244.95|243.07|15
1738842000000|2025-02-06 11:40:00|244.95|243.07|244.94|243.06|244.96|243.08|244.87|242.99|19
1738842010000|2025-02-06 11:40:10|244.9|243.02|244.94|243.06|244.94|243.06|244.87|242.99|22
1738842020000|2025-02-06 11:40:20|245.06|243.18|245.08|243.2|245.09|243.21|245.05|243.17|13
1738842030000|2025-02-06 11:40:30|245.06|243.18|245.2|243.32|245.21|243.33|245.06|243.18|13
1738842040000|2025-02-06 11:40:40|245.22|243.34|245.04|243.16|245.22|243.34|245.03|243.15|21
1738842050000|2025-02-06 11:40:50|245.05|243.17|245.15|243.27|245.19|243.31|245.04|243.16|20
1738842060000|2025-02-06 11:41:00|245.14|243.26|245.01|243.13|245.14|243.26|244.99|243.11|22
1738842070000|2025-02-06 11:41:10|245|243.12|245.03|243.15|245.03|243.15|245|243.12|3
1738842080000|2025-02-06 11:41:20|245.01|243.13|245.02|243.14|245.03|243.15|244.98|243.1|10
1738842090000|2025-02-06 11:41:30|245.01|243.13|245.13|243.25|245.21|243.33|245.01|243.13|23
1738842100000|2025-02-06 11:41:40|245.14|243.26|245.3|243.42|245.38|243.5|245.14|243.26|25
1738842110000|2025-02-06 11:41:50|245.31|243.43|245.62|243.74|245.63|243.75|245.31|243.43|19
1738842120000|2025-02-06 11:42:00|245.55|243.67|245.44|243.56|245.73|243.85|245.44|243.56|32
1738842130000|2025-02-06 11:42:10|245.47|243.59|245.32|243.44|245.47|243.59|245.31|243.43|26
1738842140000|2025-02-06 11:42:20|245.29|243.41|245.34|243.46|245.34|243.46|245.24|243.36|28
1738842150000|2025-02-06 11:42:30|245.35|243.47|245.43|243.55|245.5|243.62|245.33|243.45|23
1738842160000|2025-02-06 11:42:40|245.44|243.56|245.4|243.52|245.45|243.57|245.38|243.5|24
1738842170000|2025-02-06 11:42:50|245.33|243.45|245.29|243.41|245.35|243.47|245.26|243.38|23
1738842180000|2025-02-06 11:43:00|245.31|243.43|245.37|243.49|245.41|243.53|245.3|243.42|21
1738842190000|2025-02-06 11:43:10|245.38|243.5|245.51|243.63|245.54|243.66|245.34|243.46|21
1738842200000|2025-02-06 11:43:20|245.49|243.61|245.47|243.59|245.52|243.64|245.47|243.59|23
1738842210000|2025-02-06 11:43:30|245.48|243.6|245.55|243.67|245.56|243.68|245.48|243.6|15
1738842220000|2025-02-06 11:43:40|245.59|243.71|245.72|243.84|245.74|243.86|245.59|243.71|10
1738842230000|2025-02-06 11:43:50|245.66|243.78|245.66|243.78|245.73|243.85|245.64|243.76|5
1738842240000|2025-02-06 11:44:00|245.7|243.82|246|244.12|246|244.12|245.7|243.82|13
1738842250000|2025-02-06 11:44:10|245.99|244.11|246.06|244.18|246.15|244.27|245.98|244.1|8
1738842260000|2025-02-06 11:44:20|246.09|244.21|245.94|244.06|246.09|244.21|245.94|244.06|19
1738842270000|2025-02-06 11:44:30|245.93|244.05|245.87|243.99|245.93|244.05|245.82|243.94|25
1738842280000|2025-02-06 11:44:40|245.86|243.98|245.94|244.06|245.95|244.07|245.86|243.98|16
1738842290000|2025-02-06 11:44:50|245.91|244.03|245.94|244.06|245.94|244.06|245.87|243.99|6
1738842300000|2025-02-06 11:45:00|245.95|244.07|246.14|244.26|246.24|244.36|245.95|244.07|10
1738842310000|2025-02-06 11:45:10|246.12|244.24|245.87|243.99|246.12|244.24|245.78|243.9|27
1738842320000|2025-02-06 11:45:20|245.92|244.04|245.88|244|245.93|244.05|245.84|243.96|25
1738842330000|2025-02-06 11:45:30|245.89|244.01|246.08|244.2|246.08|244.2|245.86|243.98|29
1738842340000|2025-02-06 11:45:40|246.09|244.21|245.95|244.07|246.15|244.27|245.87|243.99|34
1738842350000|2025-02-06 11:45:50|245.94|244.06|246.06|244.18|246.07|244.19|245.94|244.06|21
1738842360000|2025-02-06 11:46:00|246.07|244.19|246.16|244.28|246.16|244.28|246.03|244.15|26
1738842370000|2025-02-06 11:46:10|246.17|244.29|246.31|244.43|246.31|244.43|246.15|244.27|26
1738842380000|2025-02-06 11:46:20|246.25|244.37|246.19|244.31|246.33|244.45|246.16|244.28|22
1738842390000|2025-02-06 11:46:30|246.2|244.32|246.2|244.32|246.2|244.32|246.18|244.3|4
1738842400000|2025-02-06 11:46:40|246.34|244.46|246.24|244.36|246.45|244.57|246.24|244.36|16
1738842410000|2025-02-06 11:46:50|246.22|244.34|246.24|244.36|246.24|244.36|246.14|244.26|21
1738842420000|2025-02-06 11:47:00|246.25|244.37|246.3|244.42|246.41|244.53|246.25|244.37|9
1738842430000|2025-02-06 11:47:10|246.34|244.46|246.45|244.57|246.45|244.57|246.31|244.43|7
1738842440000|2025-02-06 11:47:20|246.33|244.45|246.44|244.56|246.5|244.62|246.3|244.42|8
1738842450000|2025-02-06 11:47:30|246.41|244.53|246.81|244.93|246.84|244.96|246.41|244.53|19
1738842460000|2025-02-06 11:47:40|246.83|244.95|246.78|244.9|246.87|244.99|246.78|244.9|28
1738842470000|2025-02-06 11:47:50|246.79|244.91|246.62|244.74|246.79|244.91|246.6|244.72|25
1738842480000|2025-02-06 11:48:00|246.63|244.75|246.46|244.58|246.64|244.76|246.46|244.58|26
1738842490000|2025-02-06 11:48:10|246.45|244.57|246.39|244.51|246.45|244.57|246.38|244.5|22
1738842500000|2025-02-06 11:48:20|246.47|244.59|246.4|244.52|246.53|244.65|246.4|244.52|17
1738842510000|2025-02-06 11:48:30|246.42|244.54|246.31|244.43|246.42|244.54|246.25|244.37|24
1738842520000|2025-02-06 11:48:40|246.34|244.46|246.31|244.43|246.38|244.5|246.28|244.4|28
1738842530000|2025-02-06 11:48:50|246.32|244.44|246.41|244.53|246.41|244.53|246.29|244.41|17
1738842540000|2025-02-06 11:49:00|246.43|244.55|246.41|244.53|246.44|244.56|246.35|244.47|18
1738842550000|2025-02-06 11:49:10|246.42|244.54|246.53|244.65|246.54|244.66|246.41|244.53|13
1738842560000|2025-02-06 11:49:20|246.54|244.66|246.47|244.59|246.54|244.66|246.46|244.58|5
1738842570000|2025-02-06 11:49:30|246.49|244.61|246.56|244.68|246.56|244.68|246.49|244.61|6
1738842580000|2025-02-06 11:49:40|246.57|244.69|246.41|244.53|246.57|244.69|246.38|244.5|17
1738842590000|2025-02-06 11:49:50|246.37|244.49|246.41|244.53|246.41|244.53|246.33|244.45|22
1738842600000|2025-02-06 11:50:00|246.26|244.38|246.18|244.3|246.26|244.38|246.11|244.23|12
1738842610000|2025-02-06 11:50:10|246.22|244.34|246.39|244.51|246.4|244.52|246.22|244.34|16
1738842620000|2025-02-06 11:50:20|246.4|244.52|246.62|244.74|246.64|244.76|246.4|244.52|25
1738842630000|2025-02-06 11:50:30|246.61|244.73|246.62|244.74|246.64|244.76|246.45|244.57|24
1738842640000|2025-02-06 11:50:40|246.65|244.77|246.5|244.62|246.71|244.83|246.5|244.62|20
1738842650000|2025-02-06 11:50:50|246.52|244.64|246.53|244.65|246.53|244.65|246.48|244.6|20
1738842660000|2025-02-06 11:51:00|246.54|244.66|246.53|244.65|246.61|244.73|246.51|244.63|27
1738842670000|2025-02-06 11:51:10|246.54|244.66|246.7|244.82|246.7|244.82|246.42|244.54|26
1738842680000|2025-02-06 11:51:20|246.73|244.85|246.65|244.77|246.79|244.91|246.65|244.77|26
1738842690000|2025-02-06 11:51:30|246.64|244.76|246.65|244.77|246.67|244.79|246.62|244.74|19
1738842700000|2025-02-06 11:51:40|246.66|244.78|246.65|244.77|246.66|244.78|246.6|244.72|26
1738842710000|2025-02-06 11:51:50|246.64|244.76|246.43|244.55|246.64|244.76|246.29|244.41|28
1738842720000|2025-02-06 11:52:00|246.44|244.56|246.52|244.64|246.54|244.66|246.44|244.56|20
1738842730000|2025-02-06 11:52:10|246.48|244.6|246.63|244.75|246.64|244.76|246.48|244.6|21
1738842740000|2025-02-06 11:52:20|246.62|244.74|246.47|244.59|246.63|244.75|246.46|244.58|22
1738842750000|2025-02-06 11:52:30|246.46|244.58|246.52|244.64|246.56|244.68|246.46|244.58|20
1738842760000|2025-02-06 11:52:40|246.53|244.65|246.42|244.54|246.54|244.66|246.42|244.54|19
1738842770000|2025-02-06 11:52:50|246.43|244.55|246.45|244.57|246.5|244.62|246.41|244.53|13
1738842780000|2025-02-06 11:53:00|246.44|244.56|246.36|244.48|246.44|244.56|246.36|244.48|14
1738842790000|2025-02-06 11:53:10|246.39|244.51|246.44|244.56|246.44|244.56|246.39|244.51|4
1738842800000|2025-02-06 11:53:20|246.43|244.55|246.4|244.52|246.44|244.56|246.4|244.52|4
1738842810000|2025-02-06 11:53:30|246.44|244.56|246.44|244.56|246.44|244.56|246.32|244.44|16
1738842820000|2025-02-06 11:53:40|246.43|244.55|246.44|244.56|246.44|244.56|246.4|244.52|8
1738842830000|2025-02-06 11:53:50|246.42|244.54|246.36|244.48|246.44|244.56|246.27|244.39|15
1738842840000|2025-02-06 11:54:00|246.44|244.56|246.44|244.56|246.44|244.56|246.32|244.44|24
1738842850000|2025-02-06 11:54:10|246.45|244.57|246.67|244.79|246.67|244.79|246.45|244.57|13
1738842860000|2025-02-06 11:54:20|246.63|244.75|246.72|244.84|246.72|244.84|246.63|244.75|16
1738842870000|2025-02-06 11:54:30|246.7|244.82|246.46|244.58|246.71|244.83|246.46|244.58|17
1738842880000|2025-02-06 11:54:40|246.49|244.61|246.51|244.63|246.51|244.63|246.47|244.59|20
1738842890000|2025-02-06 11:54:50|246.52|244.64|246.54|244.66|246.56|244.68|246.52|244.64|7
1738842900000|2025-02-06 11:55:00|246.56|244.68|246.64|244.76|246.7|244.82|246.54|244.66|17
1738842910000|2025-02-06 11:55:10|246.66|244.78|246.68|244.8|246.71|244.83|246.66|244.78|5
1738842920000|2025-02-06 11:55:20|246.77|244.89|246.65|244.77|246.77|244.89|246.65|244.77|9
1738842930000|2025-02-06 11:55:30|246.67|244.79|246.48|244.6|246.68|244.8|246.46|244.58|26
1738842940000|2025-02-06 11:55:40|246.49|244.61|246.48|244.6|246.49|244.61|246.47|244.59|10
1738842950000|2025-02-06 11:55:50|246.46|244.58|246.33|244.45|246.46|244.58|246.3|244.42|25
1738842960000|2025-02-06 11:56:00|246.32|244.44|246.35|244.47|246.37|244.49|246.32|244.44|20
1738842970000|2025-02-06 11:56:10|246.39|244.51|246.42|244.54|246.48|244.6|246.39|244.51|9
1738842980000|2025-02-06 11:56:20|246.4|244.52|246.17|244.29|246.42|244.54|246.17|244.29|14
1738842990000|2025-02-06 11:56:30|246.16|244.28|246.16|244.28|246.19|244.31|246.11|244.23|18
1738843000000|2025-02-06 11:56:40|246.14|244.26|246.18|244.3|246.18|244.3|246.14|244.26|9
1738843010000|2025-02-06 11:56:50|246.09|244.21|246.04|244.16|246.11|244.23|246.04|244.16|7
1738843020000|2025-02-06 11:57:00|246.03|244.15|245.96|244.08|246.04|244.16|245.94|244.06|24
1738843030000|2025-02-06 11:57:10|245.98|244.1|245.97|244.09|245.99|244.11|245.91|244.03|12
1738843040000|2025-02-06 11:57:20|245.96|244.08|245.91|244.03|245.96|244.08|245.9|244.02|15
1738843050000|2025-02-06 11:57:30|245.92|244.04|245.83|243.95|245.93|244.05|245.75|243.87|21
1738843060000|2025-02-06 11:57:40|245.84|243.96|245.8|243.92|245.85|243.97|245.77|243.89|18
1738843070000|2025-02-06 11:57:50|245.83|243.95|245.77|243.89|245.83|243.95|245.76|243.88|21
1738843080000|2025-02-06 11:58:00|245.78|243.9|245.79|243.91|245.87|243.99|245.71|243.83|17
1738843090000|2025-02-06 11:58:10|245.8|243.92|246.03|244.15|246.06|244.18|245.8|243.92|20
1738843100000|2025-02-06 11:58:20|246.02|244.14|245.9|244.02|246.03|244.15|245.88|244|26
1738843110000|2025-02-06 11:58:30|245.93|244.05|245.99|244.11|246.04|244.16|245.93|244.05|27
1738843120000|2025-02-06 11:58:40|246|244.12|245.96|244.08|246.08|244.2|245.95|244.07|22
1738843130000|2025-02-06 11:58:50|245.94|244.06|245.83|243.95|245.97|244.09|245.83|243.95|19
1738843140000|2025-02-06 11:59:00|245.85|243.97|245.82|243.94|245.85|243.97|245.73|243.85|25
1738843150000|2025-02-06 11:59:10|245.81|243.93|245.94|244.06|245.96|244.08|245.74|243.86|25
1738843160000|2025-02-06 11:59:20|245.96|244.08|245.88|244|245.96|244.08|245.88|244|22
1738843170000|2025-02-06 11:59:30|245.87|243.99|245.86|243.98|245.9|244.02|245.86|243.98|21
1738843180000|2025-02-06 11:59:40|245.87|243.99|245.91|244.03|245.92|244.04|245.86|243.98|19
1738843190000|2025-02-06 11:59:50|245.92|244.04|245.96|244.08|246|244.12|245.91|244.03|21
1738843200000|2025-02-06 12:00:00|245.97|244.09|246.13|244.25|246.14|244.26|245.96|244.08|22
1738843210000|2025-02-06 12:00:10|246.15|244.27|246.14|244.26|246.21|244.33|246.12|244.24|24
1738843220000|2025-02-06 12:00:20|246.16|244.28|246.11|244.23|246.16|244.28|245.96|244.08|29
1738843230000|2025-02-06 12:00:30|246.09|244.21|246.27|244.39|246.3|244.42|246.08|244.2|22
1738843240000|2025-02-06 12:00:40|246.26|244.38|246.19|244.31|246.28|244.4|246.15|244.27|22
1738843250000|2025-02-06 12:00:50|246.22|244.34|246.32|244.44|246.33|244.45|246.22|244.34|17
1738843260000|2025-02-06 12:01:00|246.31|244.43|245.91|244.03|246.31|244.43|245.89|244.01|26
1738843270000|2025-02-06 12:01:10|245.9|244.02|245.86|243.98|245.94|244.06|245.86|243.98|27
1738843280000|2025-02-06 12:01:20|245.83|243.95|245.64|243.76|245.83|243.95|245.62|243.74|33
1738843290000|2025-02-06 12:01:30|245.6|243.72|245.57|243.69|245.69|243.81|245.55|243.67|25
1738843300000|2025-02-06 12:01:40|245.6|243.72|245.63|243.75|245.69|243.81|245.58|243.7|24
1738843310000|2025-02-06 12:01:50|245.73|243.85|245.56|243.68|245.73|243.85|245.56|243.68|24
1738843320000|2025-02-06 12:02:00|245.55|243.67|245.62|243.74|245.71|243.83|245.53|243.65|23
1738843330000|2025-02-06 12:02:10|245.61|243.73|245.96|244.08|245.96|244.08|245.61|243.73|27
1738843340000|2025-02-06 12:02:20|245.85|243.97|245.83|243.95|245.91|244.03|245.77|243.89|25
1738843350000|2025-02-06 12:02:30|245.91|244.03|245.92|244.04|246.01|244.13|245.91|244.03|5
1738843360000|2025-02-06 12:02:40|245.9|244.02|246.11|244.23|246.11|244.23|245.9|244.02|6
1738843370000|2025-02-06 12:02:50|246.04|244.16|246.02|244.14|246.06|244.18|245.98|244.1|21
1738843380000|2025-02-06 12:03:00|246.03|244.15|246|244.12|246.11|244.23|246|244.12|10
1738843390000|2025-02-06 12:03:10|246.02|244.14|246.15|244.27|246.15|244.27|246.02|244.14|8
1738843400000|2025-02-06 12:03:20|246.06|244.18|245.9|244.02|246.08|244.2|245.77|243.89|20
1738843410000|2025-02-06 12:03:30|245.84|243.96|245.77|243.89|245.92|244.04|245.77|243.89|10
1738843420000|2025-02-06 12:03:40|245.76|243.88|245.74|243.86|245.77|243.89|245.66|243.78|22
1738843430000|2025-02-06 12:03:50|245.75|243.87|245.65|243.77|245.75|243.87|245.65|243.77|19
1738843440000|2025-02-06 12:04:00|245.64|243.76|245.65|243.77|245.69|243.81|245.6|243.72|16
1738843450000|2025-02-06 12:04:10|245.66|243.78|245.88|244|245.89|244.01|245.66|243.78|22
1738843460000|2025-02-06 12:04:20|245.89|244.01|245.81|243.93|245.89|244.01|245.76|243.88|25
1738843470000|2025-02-06 12:04:30|245.78|243.9|245.69|243.81|245.81|243.93|245.69|243.81|9
1738843480000|2025-02-06 12:04:40|245.68|243.8|245.61|243.73|245.77|243.89|245.61|243.73|25
1738843490000|2025-02-06 12:04:50|245.58|243.7|245.68|243.8|245.7|243.82|245.58|243.7|14
1738843500000|2025-02-06 12:05:00|245.69|243.81|245.7|243.82|245.7|243.82|245.52|243.64|22
1738843510000|2025-02-06 12:05:10|245.68|243.8|245.79|243.91|245.8|243.92|245.67|243.79|7
1738843520000|2025-02-06 12:05:20|245.78|243.9|245.87|243.99|245.87|243.99|245.78|243.9|12
1738843530000|2025-02-06 12:05:30|245.86|243.98|245.77|243.89|245.87|243.99|245.75|243.87|23
1738843540000|2025-02-06 12:05:40|245.79|243.91|245.86|243.98|245.88|244|245.79|243.91|19
1738843550000|2025-02-06 12:05:50|245.85|243.97|245.78|243.9|245.85|243.97|245.73|243.85|30
1738843560000|2025-02-06 12:06:00|245.72|243.84|245.69|243.81|245.78|243.9|245.64|243.76|22
1738843570000|2025-02-06 12:06:10|245.57|243.69|245.54|243.66|245.59|243.71|245.45|243.57|19
1738843580000|2025-02-06 12:06:20|245.55|243.67|245.51|243.63|245.57|243.69|245.46|243.58|21
1738843590000|2025-02-06 12:06:30|245.47|243.59|245.51|243.63|245.57|243.69|245.47|243.59|14
1738843600000|2025-02-06 12:06:40|245.49|243.61|245.22|243.34|245.49|243.61|245.2|243.32|19
1738843610000|2025-02-06 12:06:50|245.2|243.32|245.22|243.34|245.31|243.43|245.19|243.31|15
1738843620000|2025-02-06 12:07:00|245.17|243.29|244.96|243.08|245.18|243.3|244.96|243.08|26
1738843630000|2025-02-06 12:07:10|244.97|243.09|244.76|242.88|244.97|243.09|244.76|242.88|28
1738843640000|2025-02-06 12:07:20|244.77|242.89|244.74|242.86|244.77|242.89|244.64|242.76|18
1738843650000|2025-02-06 12:07:30|244.76|242.88|244.74|242.86|244.81|242.93|244.7|242.82|20
1738843660000|2025-02-06 12:07:40|244.67|242.79|244.74|242.86|244.74|242.86|244.65|242.77|16
1738843670000|2025-02-06 12:07:50|244.66|242.78|244.74|242.86|244.74|242.86|244.66|242.78|2
1738843680000|2025-02-06 12:08:00|244.66|242.78|244.66|242.78|244.74|242.86|244.61|242.73|5
1738843690000|2025-02-06 12:08:10|244.74|242.86|244.46|242.58|244.74|242.86|244.46|242.58|5
1738843700000|2025-02-06 12:08:20|244.45|242.57|244.2|242.32|244.45|242.57|244.16|242.28|26
1738843710000|2025-02-06 12:08:30|244.28|242.4|244.24|242.36|244.28|242.4|244.23|242.35|9
1738843720000|2025-02-06 12:08:40|244.23|242.35|244.31|242.43|244.37|242.49|244.19|242.31|14
1738843730000|2025-02-06 12:08:50|244.36|242.48|244.22|242.34|244.51|242.63|244.2|242.32|30
1738843740000|2025-02-06 12:09:00|244.23|242.35|243.77|241.89|244.29|242.41|243.76|241.88|25
1738843750000|2025-02-06 12:09:10|243.8|241.92|243.77|241.89|243.82|241.94|243.76|241.88|18
1738843760000|2025-02-06 12:09:20|243.79|241.91|243.88|242|243.95|242.07|243.79|241.91|14
1738843770000|2025-02-06 12:09:30|243.89|242.01|243.71|241.83|243.9|242.02|243.64|241.76|21
1738843780000|2025-02-06 12:09:40|243.65|241.77|243.4|241.52|243.65|241.77|243.4|241.52|21
1738843790000|2025-02-06 12:09:50|243.42|241.54|243.42|241.54|243.42|241.54|243.36|241.48|14
1738843800000|2025-02-06 12:10:00|243.44|241.56|243.56|241.68|243.76|241.88|243.44|241.56|29
1738843810000|2025-02-06 12:10:10|243.57|241.69|243.57|241.69|243.64|241.76|243.55|241.67|24
1738843820000|2025-02-06 12:10:20|243.6|241.72|243.76|241.88|243.93|242.05|243.55|241.67|27
1738843830000|2025-02-06 12:10:30|243.77|241.89|243.83|241.95|243.9|242.02|243.77|241.89|10
1738843840000|2025-02-06 12:10:40|243.95|242.07|243.92|242.04|243.99|242.11|243.81|241.93|14
1738843850000|2025-02-06 12:10:50|243.9|242.02|244.04|242.16|244.07|242.19|243.9|242.02|11
1738843860000|2025-02-06 12:11:00|244.03|242.15|243.95|242.07|244.03|242.15|243.87|241.99|25
1738843870000|2025-02-06 12:11:10|244|242.12|243.99|242.11|244.07|242.19|243.91|242.03|20
1738843880000|2025-02-06 12:11:20|243.96|242.08|243.86|241.98|243.96|242.08|243.79|241.91|23
1738843890000|2025-02-06 12:11:30|243.85|241.97|243.67|241.79|243.85|241.97|243.67|241.79|27
1738843900000|2025-02-06 12:11:40|243.68|241.8|243.71|241.83|243.9|242.02|243.66|241.78|24
1738843910000|2025-02-06 12:11:50|243.73|241.85|243.84|241.96|243.96|242.08|243.72|241.84|28
1738843920000|2025-02-06 12:12:00|243.82|241.94|243.71|241.83|243.82|241.94|243.7|241.82|17
1738843930000|2025-02-06 12:12:10|243.69|241.81|243.79|241.91|243.79|241.91|243.67|241.79|8
1738843940000|2025-02-06 12:12:20|243.84|241.96|243.81|241.93|243.86|241.98|243.75|241.87|12
1738843950000|2025-02-06 12:12:30|243.83|241.95|243.82|241.94|244|242.12|243.82|241.94|20
1738843960000|2025-02-06 12:12:40|243.86|241.98|243.89|242.01|243.98|242.1|243.81|241.93|26
1738843970000|2025-02-06 12:12:50|243.88|242|243.96|242.08|244.02|242.14|243.88|242|8
1738843980000|2025-02-06 12:13:00|243.97|242.09|243.84|241.96|243.98|242.1|243.84|241.96|16
1738843990000|2025-02-06 12:13:10|243.85|241.97|243.86|241.98|243.88|242|243.79|241.91|18
1738844000000|2025-02-06 12:13:20|243.89|242.01|243.92|242.04|243.94|242.06|243.88|242|6
1738844010000|2025-02-06 12:13:30|243.9|242.02|243.92|242.04|243.98|242.1|243.9|242.02|5
1738844020000|2025-02-06 12:13:40|243.89|242.01|243.88|242|243.94|242.06|243.82|241.94|17
1738844030000|2025-02-06 12:13:50|243.87|241.99|243.88|242|243.88|242|243.8|241.92|21
1738844040000|2025-02-06 12:14:00|243.87|241.99|243.92|242.04|243.98|242.1|243.83|241.95|18
1738844050000|2025-02-06 12:14:10|243.94|242.06|243.93|242.05|243.94|242.06|243.89|242.01|8
1738844060000|2025-02-06 12:14:20|243.9|242.02|243.94|242.06|244.04|242.16|243.9|242.02|10
1738844070000|2025-02-06 12:14:30|243.99|242.11|244.04|242.16|244.06|242.18|243.94|242.06|13
1738844080000|2025-02-06 12:14:40|244.01|242.13|243.85|241.97|244.01|242.13|243.83|241.95|9
1738844090000|2025-02-06 12:14:50|243.86|241.98|243.79|241.91|243.86|241.98|243.72|241.84|12
1738844100000|2025-02-06 12:15:00|243.74|241.86|243.48|241.6|243.8|241.92|243.48|241.6|24
1738844110000|2025-02-06 12:15:10|243.47|241.59|243.46|241.58|243.5|241.62|243.34|241.46|20
1738844120000|2025-02-06 12:15:20|243.48|241.6|243.32|241.44|243.58|241.7|243.32|241.44|17
1738844130000|2025-02-06 12:15:30|243.33|241.45|243.32|241.44|243.34|241.46|243.3|241.42|16
1738844140000|2025-02-06 12:15:40|243.3|241.42|243.25|241.37|243.32|241.44|243.25|241.37|9
1738844150000|2025-02-06 12:15:50|243.24|241.36|243.5|241.62|243.56|241.68|243.23|241.35|18
1738844160000|2025-02-06 12:16:00|243.52|241.64|243.65|241.77|243.65|241.77|243.51|241.63|20
1738844170000|2025-02-06 12:16:10|243.59|241.71|243.61|241.73|243.61|241.73|243.42|241.54|19
1738844180000|2025-02-06 12:16:20|243.62|241.74|243.76|241.88|243.85|241.97|243.56|241.68|12
1738844190000|2025-02-06 12:16:30|243.75|241.87|243.93|242.05|243.98|242.1|243.64|241.76|28
1738844200000|2025-02-06 12:16:40|243.97|242.09|243.9|242.02|243.99|242.11|243.86|241.98|32
1738844210000|2025-02-06 12:16:50|243.88|242|243.95|242.07|243.95|242.07|243.79|241.91|21
1738844220000|2025-02-06 12:17:00|243.93|242.05|244.07|242.19|244.08|242.2|243.93|242.05|11
1738844230000|2025-02-06 12:17:10|244.17|242.29|244.03|242.15|244.29|242.41|244.03|242.15|19
1738844240000|2025-02-06 12:17:20|244.04|242.16|243.87|241.99|244.04|242.16|243.87|241.99|28
1738844250000|2025-02-06 12:17:30|243.88|242|243.8|241.92|243.91|242.03|243.75|241.87|18
1738844260000|2025-02-06 12:17:40|243.83|241.95|244.08|242.2|244.14|242.26|243.79|241.91|21
1738844270000|2025-02-06 12:17:50|244.12|242.24|244.07|242.19|244.22|242.34|244.06|242.18|25
1738844280000|2025-02-06 12:18:00|244.08|242.2|243.91|242.03|244.1|242.22|243.91|242.03|11
1738844290000|2025-02-06 12:18:10|243.89|242.01|243.79|241.91|243.89|242.01|243.7|241.82|14
1738844300000|2025-02-06 12:18:20|243.81|241.93|243.59|241.71|243.81|241.93|243.59|241.71|24
1738844310000|2025-02-06 12:18:30|243.56|241.68|243.7|241.82|243.7|241.82|243.48|241.6|23
1738844320000|2025-02-06 12:18:40|243.68|241.8|243.83|241.95|243.89|242.01|243.67|241.79|13
1738844330000|2025-02-06 12:18:50|243.84|241.96|243.59|241.71|243.85|241.97|243.51|241.63|23
1738844340000|2025-02-06 12:19:00|243.55|241.67|243.51|241.63|243.55|241.67|243.4|241.52|28
1738844350000|2025-02-06 12:19:10|243.5|241.62|243.28|241.4|243.5|241.62|243.27|241.39|25
1738844360000|2025-02-06 12:19:20|243.29|241.41|243.41|241.53|243.45|241.57|243.29|241.41|28
1738844370000|2025-02-06 12:19:30|243.37|241.49|243.45|241.57|243.46|241.58|243.37|241.49|10
1738844380000|2025-02-06 12:19:40|243.44|241.56|243.61|241.73|243.61|241.73|243.43|241.55|10
1738844390000|2025-02-06 12:19:50|243.54|241.66|243.59|241.71|243.69|241.81|243.54|241.66|22
1738844400000|2025-02-06 12:20:00|243.58|241.7|243.64|241.76|243.74|241.86|243.58|241.7|32
1738844410000|2025-02-06 12:20:10|243.66|241.78|243.65|241.77|243.85|241.97|243.61|241.73|30
1738844420000|2025-02-06 12:20:20|243.64|241.76|243.74|241.86|243.79|241.91|243.63|241.75|15
1738844430000|2025-02-06 12:20:30|243.76|241.88|243.81|241.93|243.97|242.09|243.76|241.88|27
1738844440000|2025-02-06 12:20:40|243.83|241.95|243.54|241.66|243.84|241.96|243.53|241.65|29
1738844450000|2025-02-06 12:20:50|243.55|241.67|243.84|241.96|243.85|241.97|243.55|241.67|14
1738844460000|2025-02-06 12:21:00|243.82|241.94|243.75|241.87|243.89|242.01|243.74|241.86|32
1738844470000|2025-02-06 12:21:10|243.76|241.88|243.49|241.61|243.76|241.88|243.49|241.61|21
1738844480000|2025-02-06 12:21:20|243.51|241.63|243.39|241.51|243.54|241.66|243.39|241.51|22
1738844490000|2025-02-06 12:21:30|243.46|241.58|243.46|241.58|243.46|241.58|243.46|241.58|1
1738844500000|2025-02-06 12:21:40|243.44|241.56|243.58|241.7|243.66|241.78|243.44|241.56|23
1738844510000|2025-02-06 12:21:50|243.61|241.73|243.65|241.77|243.73|241.85|243.59|241.71|16
1738844520000|2025-02-06 12:22:00|243.63|241.75|243.56|241.68|243.63|241.75|243.55|241.67|13
1738844530000|2025-02-06 12:22:10|243.44|241.56|243.39|241.51|243.47|241.59|243.39|241.51|5
1738844540000|2025-02-06 12:22:20|243.43|241.55|243.57|241.69|243.61|241.73|243.39|241.51|28
1738844550000|2025-02-06 12:22:30|243.55|241.67|243.56|241.68|243.57|241.69|243.5|241.62|17
1738844560000|2025-02-06 12:22:40|243.57|241.69|243.4|241.52|243.59|241.71|243.4|241.52|24
1738844570000|2025-02-06 12:22:50|243.42|241.54|243.36|241.48|243.6|241.72|243.36|241.48|21
1738844580000|2025-02-06 12:23:00|243.39|241.51|243.39|241.51|243.39|241.51|243.29|241.41|23
1738844590000|2025-02-06 12:23:10|243.35|241.47|243.35|241.47|243.39|241.51|243.29|241.41|7
1738844600000|2025-02-06 12:23:20|243.41|241.53|243.38|241.5|243.42|241.54|243.38|241.5|3
1738844610000|2025-02-06 12:23:30|243.35|241.47|243.38|241.5|243.41|241.53|243.34|241.46|20
1738844620000|2025-02-06 12:23:40|243.4|241.52|243.57|241.69|243.66|241.78|243.4|241.52|30
1738844630000|2025-02-06 12:23:50|243.59|241.71|243.51|241.63|243.63|241.75|243.45|241.57|30
1738844640000|2025-02-06 12:24:00|243.53|241.65|243.35|241.47|243.53|241.65|243.31|241.43|27
1738844650000|2025-02-06 12:24:10|243.34|241.46|243.21|241.33|243.35|241.47|243.18|241.3|18
1738844660000|2025-02-06 12:24:20|243.18|241.3|242.78|240.9|243.21|241.33|242.78|240.9|20
1738844670000|2025-02-06 12:24:30|242.77|240.89|242.73|240.85|242.77|240.89|242.56|240.68|25
1738844680000|2025-02-06 12:24:40|242.74|240.86|242.75|240.87|242.8|240.92|242.64|240.76|30
1738844690000|2025-02-06 12:24:50|242.79|240.91|242.64|240.76|242.89|241.01|242.61|240.73|29
1738844700000|2025-02-06 12:25:00|242.65|240.77|242.69|240.81|242.7|240.82|242.6|240.72|25
1738844710000|2025-02-06 12:25:10|242.72|240.84|242.89|241.01|243|241.12|242.71|240.83|36
1738844720000|2025-02-06 12:25:20|242.9|241.02|242.98|241.1|243.05|241.17|242.9|241.02|13
1738844730000|2025-02-06 12:25:30|242.99|241.11|242.93|241.05|242.99|241.11|242.88|241|19
1738844740000|2025-02-06 12:25:40|242.92|241.04|243.05|241.17|243.12|241.24|242.88|241|15
1738844750000|2025-02-06 12:25:50|243.04|241.16|243.08|241.2|243.17|241.29|243.03|241.15|17
1738844760000|2025-02-06 12:26:00|243.03|241.15|242.99|241.11|243.05|241.17|242.92|241.04|23
1738844770000|2025-02-06 12:26:10|243.01|241.13|243.03|241.15|243.06|241.18|243.01|241.13|4
1738844780000|2025-02-06 12:26:20|243.13|241.25|243.16|241.28|243.16|241.28|242.98|241.1|13
1738844790000|2025-02-06 12:26:30|243.22|241.34|243.1|241.22|243.29|241.41|243.1|241.22|13
1738844800000|2025-02-06 12:26:40|243.12|241.24|243.15|241.27|243.25|241.37|243.11|241.23|20
1738844810000|2025-02-06 12:26:50|243.18|241.3|243.08|241.2|243.22|241.34|243.08|241.2|23
1738844820000|2025-02-06 12:27:00|243.1|241.22|243.28|241.4|243.33|241.45|243.09|241.21|13
1738844830000|2025-02-06 12:27:10|243.33|241.45|243.57|241.69|243.59|241.71|243.33|241.45|17
1738844840000|2025-02-06 12:27:20|243.56|241.68|243.44|241.56|243.58|241.7|243.39|241.51|22
1738844850000|2025-02-06 12:27:30|243.45|241.57|243.54|241.66|243.54|241.66|243.44|241.56|15
1738844860000|2025-02-06 12:27:40|243.56|241.68|243.51|241.63|243.59|241.71|243.51|241.63|17
1738844870000|2025-02-06 12:27:50|243.53|241.65|243.52|241.64|243.53|241.65|243.45|241.57|17
1738844880000|2025-02-06 12:28:00|243.47|241.59|243.75|241.87|243.75|241.87|243.47|241.59|21
1738844890000|2025-02-06 12:28:10|243.74|241.86|243.4|241.52|243.75|241.87|243.4|241.52|22
1738844900000|2025-02-06 12:28:20|243.41|241.53|243.43|241.55|243.48|241.6|243.38|241.5|28
1738844910000|2025-02-06 12:28:30|243.42|241.54|243.24|241.36|243.43|241.55|243.24|241.36|16
1738844920000|2025-02-06 12:28:40|243.26|241.38|243.26|241.38|243.26|241.38|243.17|241.29|12
1738844930000|2025-02-06 12:28:50|243.25|241.37|243.25|241.37|243.25|241.37|243.21|241.33|7
1738844940000|2025-02-06 12:29:00|243.21|241.33|243.3|241.42|243.32|241.44|243.21|241.33|12
1738844950000|2025-02-06 12:29:10|243.32|241.44|243.31|241.43|243.41|241.53|243.29|241.41|11
1738844960000|2025-02-06 12:29:20|243.33|241.45|243.47|241.59|243.54|241.66|243.33|241.45|18
1738844970000|2025-02-06 12:29:30|243.51|241.63|243.47|241.59|243.51|241.63|243.47|241.59|2
1738844980000|2025-02-06 12:29:40|243.51|241.63|243.45|241.57|243.51|241.63|243.43|241.55|12
1738844990000|2025-02-06 12:29:50|243.43|241.55|243.34|241.46|243.43|241.55|243.32|241.44|6
1738845000000|2025-02-06 12:30:00|243.32|241.44|243.4|241.52|243.4|241.52|243.22|241.34|27
1738845010000|2025-02-06 12:30:10|243.39|241.51|243.38|241.5|243.4|241.52|243.32|241.44|11
1738845020000|2025-02-06 12:30:20|243.39|241.51|243.58|241.7|243.62|241.74|243.35|241.47|22
1738845030000|2025-02-06 12:30:30|243.51|241.63|243.53|241.65|243.53|241.65|243.36|241.48|20
1738845040000|2025-02-06 12:30:40|243.52|241.64|243.42|241.54|243.53|241.65|243.42|241.54|20
1738845050000|2025-02-06 12:30:50|243.41|241.53|243.47|241.59|243.47|241.59|243.38|241.5|8
1738845060000|2025-02-06 12:31:00|243.45|241.57|243.73|241.85|243.77|241.89|243.45|241.57|21
1738845070000|2025-02-06 12:31:10|243.79|241.91|243.6|241.72|243.87|241.99|243.53|241.65|30
1738845080000|2025-02-06 12:31:20|243.68|241.8|243.59|241.71|243.71|241.83|243.59|241.71|23
1738845090000|2025-02-06 12:31:30|243.53|241.65|243.51|241.63|243.55|241.67|243.49|241.61|19
1738845100000|2025-02-06 12:31:40|243.52|241.64|243.41|241.53|243.54|241.66|243.41|241.53|20
1738845110000|2025-02-06 12:31:50|243.36|241.48|243.23|241.35|243.36|241.48|243.21|241.33|11
1738845120000|2025-02-06 12:32:00|243.27|241.39|243.24|241.36|243.4|241.52|243.24|241.36|18
1738845130000|2025-02-06 12:32:10|243.25|241.37|243.21|241.33|243.25|241.37|243.19|241.31|5
1738845140000|2025-02-06 12:32:20|243.19|241.31|243.28|241.4|243.31|241.43|243.17|241.29|13
1738845150000|2025-02-06 12:32:30|243.27|241.39|243.09|241.21|243.3|241.42|243.09|241.21|15
1738845160000|2025-02-06 12:32:40|243.1|241.22|242.94|241.06|243.1|241.22|242.9|241.02|27
1738845170000|2025-02-06 12:32:50|243.01|241.13|242.94|241.06|243.01|241.13|242.89|241.01|14
1738845180000|2025-02-06 12:33:00|242.93|241.05|242.72|240.84|242.94|241.06|242.64|240.76|15
1738845190000|2025-02-06 12:33:10|242.76|240.88|242.45|240.57|242.76|240.88|242.45|240.57|19
1738845200000|2025-02-06 12:33:20|242.46|240.58|242.22|240.34|242.46|240.58|242.22|240.34|25
1738845210000|2025-02-06 12:33:30|242.23|240.35|241.83|239.95|242.23|240.35|241.82|239.94|29
1738845220000|2025-02-06 12:33:40|241.81|239.93|241.7|239.82|241.81|239.93|241.61|239.73|29
1738845230000|2025-02-06 12:33:50|241.65|239.77|241.58|239.7|241.71|239.83|241.58|239.7|21
1738845240000|2025-02-06 12:34:00|241.59|239.71|241.28|239.4|241.59|239.71|241.25|239.37|22
1738845250000|2025-02-06 12:34:10|241.22|239.34|240.57|238.69|241.23|239.35|240.44|238.56|35
1738845260000|2025-02-06 12:34:20|240.52|238.64|240.44|238.56|240.63|238.75|240.42|238.54|22
1738845270000|2025-02-06 12:34:30|240.42|238.54|240.29|238.41|240.5|238.62|240.16|238.28|31
1738845280000|2025-02-06 12:34:40|240.24|238.36|240.37|238.49|240.49|238.61|240.22|238.34|25
1738845290000|2025-02-06 12:34:50|240.35|238.47|240.18|238.3|240.4|238.52|240.12|238.24|33
1738845300000|2025-02-06 12:35:00|240.23|238.35|240.41|238.53|240.61|238.73|240.23|238.35|31
1738845310000|2025-02-06 12:35:10|240.48|238.6|240.78|238.9|240.79|238.91|240.45|238.57|33
1738845320000|2025-02-06 12:35:20|240.75|238.87|241.18|239.3|241.18|239.3|240.71|238.83|27
1738845330000|2025-02-06 12:35:30|241.19|239.31|240.93|239.05|241.4|239.52|240.93|239.05|26
1738845340000|2025-02-06 12:35:40|240.94|239.06|240.84|238.96|240.94|239.06|240.74|238.86|25
1738845350000|2025-02-06 12:35:50|240.87|238.99|241.15|239.27|241.16|239.28|240.86|238.98|21
1738845360000|2025-02-06 12:36:00|241.06|239.18|240.9|239.02|241.15|239.27|240.9|239.02|35
1738845370000|2025-02-06 12:36:10|240.92|239.04|240.85|238.97|241.04|239.16|240.8|238.92|21
1738845380000|2025-02-06 12:36:20|240.82|238.94|240.92|239.04|241.12|239.24|240.82|238.94|33
1738845390000|2025-02-06 12:36:30|240.94|239.06|240.99|239.11|241.03|239.15|240.82|238.94|28
1738845400000|2025-02-06 12:36:40|241.08|239.2|240.76|238.88|241.08|239.2|240.69|238.81|34
1738845410000|2025-02-06 12:36:50|240.64|238.76|240.75|238.87|240.76|238.88|240.63|238.75|27
1738845420000|2025-02-06 12:37:00|240.76|238.88|240.85|238.97|240.99|239.11|240.61|238.73|31
1738845430000|2025-02-06 12:37:10|240.87|238.99|241.33|239.45|241.38|239.5|240.87|238.99|27
1738845440000|2025-02-06 12:37:20|241.34|239.46|241.35|239.47|241.46|239.58|241.33|239.45|24
1738845450000|2025-02-06 12:37:30|241.32|239.44|241.44|239.56|241.6|239.72|241.32|239.44|32
1738845460000|2025-02-06 12:37:40|241.46|239.58|241.27|239.39|241.58|239.7|241.26|239.38|29
1738845470000|2025-02-06 12:37:50|241.24|239.36|241.33|239.45|241.43|239.55|241.24|239.36|22
1738845480000|2025-02-06 12:38:00|241.35|239.47|240.94|239.06|241.35|239.47|240.94|239.06|30
1738845490000|2025-02-06 12:38:10|240.96|239.08|241.07|239.19|241.15|239.27|240.96|239.08|29
1738845500000|2025-02-06 12:38:20|241.05|239.17|241.08|239.2|241.09|239.21|240.99|239.11|22
1738845510000|2025-02-06 12:38:30|241.06|239.18|241.25|239.37|241.3|239.42|241.02|239.14|16
1738845520000|2025-02-06 12:38:40|241.21|239.33|241.22|239.34|241.37|239.49|241.09|239.21|34
1738845530000|2025-02-06 12:38:50|241.29|239.41|241.34|239.46|241.34|239.46|241.22|239.34|8
1738845540000|2025-02-06 12:39:00|241.33|239.45|241.37|239.49|241.57|239.69|241.2|239.32|23
1738845550000|2025-02-06 12:39:10|241.34|239.46|241.27|239.39|241.38|239.5|241.23|239.35|18
1738845560000|2025-02-06 12:39:20|241.31|239.43|241.41|239.53|241.46|239.58|241.3|239.42|18
1738845570000|2025-02-06 12:39:30|241.44|239.56|241.56|239.68|241.7|239.82|241.44|239.56|28
1738845580000|2025-02-06 12:39:40|241.64|239.76|241.52|239.64|241.68|239.8|241.52|239.64|29
1738845590000|2025-02-06 12:39:50|241.55|239.67|241.5|239.62|241.55|239.67|241.46|239.58|11
1738845600000|2025-02-06 12:40:00|241.51|239.63|241.52|239.64|241.53|239.65|241.5|239.62|9
1738845610000|2025-02-06 12:40:10|241.5|239.62|241.61|239.73|241.61|239.73|241.5|239.62|12
1738845620000|2025-02-06 12:40:20|241.57|239.69|241.65|239.77|241.69|239.81|241.57|239.69|17
1738845630000|2025-02-06 12:40:30|241.61|239.73|241.87|239.99|241.87|239.99|241.58|239.7|20
1738845640000|2025-02-06 12:40:40|241.92|240.04|241.85|239.97|241.96|240.08|241.81|239.93|23
1738845650000|2025-02-06 12:40:50|241.88|240|241.65|239.77|241.88|240|241.65|239.77|21
1738845660000|2025-02-06 12:41:00|241.64|239.76|241.8|239.92|241.8|239.92|241.62|239.74|25
1738845670000|2025-02-06 12:41:10|241.82|239.94|241.89|240.01|241.92|240.04|241.82|239.94|12
1738845680000|2025-02-06 12:41:20|241.93|240.05|242.03|240.15|242.05|240.17|241.87|239.99|13
1738845690000|2025-02-06 12:41:30|241.97|240.09|241.91|240.03|241.97|240.09|241.9|240.02|4
1738845700000|2025-02-06 12:41:40|241.94|240.06|241.99|240.11|242.02|240.14|241.93|240.05|8
1738845710000|2025-02-06 12:41:50|242.1|240.22|242.08|240.2|242.2|240.32|242.06|240.18|14
1738845720000|2025-02-06 12:42:00|242.12|240.24|242.07|240.19|242.12|240.24|242|240.12|24
1738845730000|2025-02-06 12:42:10|242.08|240.2|242.1|240.22|242.14|240.26|242.01|240.13|20
1738845740000|2025-02-06 12:42:20|242.06|240.18|242.06|240.18|242.14|240.26|242.02|240.14|21
1738845750000|2025-02-06 12:42:30|242.12|240.24|242.03|240.15|242.13|240.25|241.94|240.06|24
1738845760000|2025-02-06 12:42:40|241.98|240.1|242.17|240.29|242.18|240.3|241.98|240.1|14
1738845770000|2025-02-06 12:42:50|242.16|240.28|242.09|240.21|242.18|240.3|242.09|240.21|13
1738845780000|2025-02-06 12:43:00|242.08|240.2|241.84|239.96|242.08|240.2|241.84|239.96|23
1738845790000|2025-02-06 12:43:10|241.85|239.97|241.84|239.96|241.88|240|241.81|239.93|22
1738845800000|2025-02-06 12:43:20|241.83|239.95|241.67|239.79|241.83|239.95|241.67|239.79|28
1738845810000|2025-02-06 12:43:30|241.68|239.8|241.75|239.87|241.75|239.87|241.67|239.79|8
1738845820000|2025-02-06 12:43:40|241.74|239.86|241.68|239.8|241.8|239.92|241.68|239.8|11
1738845830000|2025-02-06 12:43:50|241.74|239.86|241.74|239.86|241.74|239.86|241.68|239.8|3
1738845840000|2025-02-06 12:44:00|241.6|239.72|241.52|239.64|241.6|239.72|241.49|239.61|17
1738845850000|2025-02-06 12:44:10|241.42|239.54|241.52|239.64|241.52|239.64|241.32|239.44|13
1738845870000|2025-02-06 12:44:30|241.43|239.55|241.62|239.74|241.64|239.76|241.42|239.54|14
1738845880000|2025-02-06 12:44:40|241.56|239.68|241.71|239.83|241.77|239.89|241.55|239.67|29
1738845890000|2025-02-06 12:44:50|241.79|239.91|241.7|239.82|241.79|239.91|241.62|239.74|17
1738845900000|2025-02-06 12:45:00|241.76|239.88|241.97|240.09|242.01|240.13|241.69|239.81|28
1738845910000|2025-02-06 12:45:10|242.03|240.15|242.21|240.33|242.28|240.4|242.03|240.15|15
1738845920000|2025-02-06 12:45:20|242.18|240.3|242.15|240.27|242.28|240.4|242.08|240.2|23
1738845930000|2025-02-06 12:45:30|242.16|240.28|242.22|240.34|242.23|240.35|242.11|240.23|16
1738845940000|2025-02-06 12:45:40|242.25|240.37|242.24|240.36|242.25|240.37|242.18|240.3|9
1738845950000|2025-02-06 12:45:50|242.23|240.35|242.21|240.33|242.26|240.38|242.13|240.25|21
1738845960000|2025-02-06 12:46:00|242.25|240.37|242.26|240.38|242.34|240.46|242.21|240.33|11
1738845970000|2025-02-06 12:46:10|242.27|240.39|242.16|240.28|242.36|240.48|242.12|240.24|25
1738845980000|2025-02-06 12:46:20|242.12|240.24|242.05|240.17|242.24|240.36|242.05|240.17|26
1738845990000|2025-02-06 12:46:30|242.04|240.16|241.94|240.06|242.04|240.16|241.89|240.01|21
1738846000000|2025-02-06 12:46:40|241.93|240.05|241.98|240.1|241.99|240.11|241.84|239.96|29
1738846010000|2025-02-06 12:46:50|241.99|240.11|242.31|240.43|242.31|240.43|241.99|240.11|30
1738846020000|2025-02-06 12:47:00|242.3|240.42|242.2|240.32|242.33|240.45|242.2|240.32|26
1738846030000|2025-02-06 12:47:10|242.13|240.25|242.05|240.17|242.13|240.25|242.01|240.13|21
1738846040000|2025-02-06 12:47:20|242.04|240.16|242.17|240.29|242.17|240.29|242.04|240.16|20
1738846050000|2025-02-06 12:47:30|242.18|240.3|242.24|240.36|242.24|240.36|242.16|240.28|7
1738846060000|2025-02-06 12:47:40|242.23|240.35|242.08|240.2|242.23|240.35|242.05|240.17|24
1738846070000|2025-02-06 12:47:50|242.03|240.15|242.02|240.14|242.07|240.19|241.95|240.07|29
1738846080000|2025-02-06 12:48:00|241.99|240.11|241.68|239.8|241.99|240.11|241.68|239.8|26
1738846090000|2025-02-06 12:48:10|241.7|239.82|241.86|239.98|241.87|239.99|241.66|239.78|15
1738846100000|2025-02-06 12:48:20|241.87|239.99|242.1|240.22|242.14|240.26|241.87|239.99|18
1738846110000|2025-02-06 12:48:30|242.06|240.18|241.8|239.92|242.1|240.22|241.8|239.92|23
1738846120000|2025-02-06 12:48:40|241.81|239.93|241.78|239.9|241.92|240.04|241.74|239.86|21
1738846130000|2025-02-06 12:48:50|241.79|239.91|241.6|239.72|241.81|239.93|241.6|239.72|23
1738846140000|2025-02-06 12:49:00|241.59|239.71|241.32|239.44|241.59|239.71|241.27|239.39|28
1738846150000|2025-02-06 12:49:10|241.31|239.43|241.06|239.18|241.35|239.47|241.04|239.16|30
1738846160000|2025-02-06 12:49:20|241.09|239.21|240.99|239.11|241.11|239.23|240.94|239.06|26
1738846170000|2025-02-06 12:49:30|240.98|239.1|241.02|239.14|241.05|239.17|240.94|239.06|15
1738846180000|2025-02-06 12:49:40|241.06|239.18|240.95|239.07|241.07|239.19|240.94|239.06|10
1738846190000|2025-02-06 12:49:50|240.96|239.08|241.03|239.15|241.03|239.15|240.96|239.08|13
1738846200000|2025-02-06 12:50:00|241.05|239.17|241.13|239.25|241.2|239.32|241.05|239.17|24
1738846210000|2025-02-06 12:50:10|241.14|239.26|241.49|239.61|241.53|239.65|241.14|239.26|26
1738846220000|2025-02-06 12:50:20|241.51|239.63|241.29|239.41|241.51|239.63|241.29|239.41|26
1738846230000|2025-02-06 12:50:30|241.3|239.42|241.29|239.41|241.38|239.5|241.27|239.39|15
1738846240000|2025-02-06 12:50:40|241.3|239.42|241.25|239.37|241.38|239.5|241.25|239.37|21
1738846250000|2025-02-06 12:50:50|241.24|239.36|241.19|239.31|241.27|239.39|241.07|239.19|26
1738846260000|2025-02-06 12:51:00|241.16|239.28|240.94|239.06|241.17|239.29|240.94|239.06|30
1738846270000|2025-02-06 12:51:10|240.98|239.1|241.01|239.13|241.09|239.21|240.94|239.06|22
1738846280000|2025-02-06 12:51:20|240.98|239.1|240.98|239.1|241.01|239.13|240.88|239|28
1738846290000|2025-02-06 12:51:30|240.99|239.11|241.06|239.18|241.17|239.29|240.97|239.09|16
1738846300000|2025-02-06 12:51:40|241.05|239.17|241.33|239.45|241.37|239.49|241.05|239.17|30
1738846310000|2025-02-06 12:51:50|241.34|239.46|241.28|239.4|241.39|239.51|241.24|239.36|17
1738846320000|2025-02-06 12:52:00|241.26|239.38|241.36|239.48|241.37|239.49|241.24|239.36|26
1738846330000|2025-02-06 12:52:10|241.37|239.49|241.62|239.74|241.67|239.79|241.37|239.49|21
1738846340000|2025-02-06 12:52:20|241.6|239.72|241.7|239.82|241.74|239.86|241.6|239.72|21
1738846350000|2025-02-06 12:52:30|241.69|239.81|241.6|239.72|241.7|239.82|241.6|239.72|23
1738846360000|2025-02-06 12:52:40|241.59|239.71|241.55|239.67|241.59|239.71|241.55|239.67|5
1738846370000|2025-02-06 12:52:50|241.54|239.66|241.59|239.71|241.59|239.71|241.54|239.66|4
1738846380000|2025-02-06 12:53:00|241.64|239.76|241.71|239.83|241.72|239.84|241.58|239.7|12
1738846390000|2025-02-06 12:53:10|241.7|239.82|241.81|239.93|241.83|239.95|241.69|239.81|14
1738846400000|2025-02-06 12:53:20|241.8|239.92|241.7|239.82|241.8|239.92|241.7|239.82|12
1738846410000|2025-02-06 12:53:30|241.76|239.88|241.83|239.95|241.88|240|241.76|239.88|12
1738846420000|2025-02-06 12:53:40|241.79|239.91|241.82|239.94|241.82|239.94|241.76|239.88|16
1738846430000|2025-02-06 12:53:50|241.81|239.93|241.88|240|241.94|240.06|241.81|239.93|10
1738846440000|2025-02-06 12:54:00|241.89|240.01|241.84|239.96|241.93|240.05|241.83|239.95|12
1738846450000|2025-02-06 12:54:10|241.82|239.94|241.91|240.03|241.91|240.03|241.79|239.91|11
1738846460000|2025-02-06 12:54:20|241.89|240.01|242.08|240.2|242.08|240.2|241.89|240.01|7
1738846470000|2025-02-06 12:54:30|242.07|240.19|241.93|240.05|242.1|240.22|241.93|240.05|25
1738846480000|2025-02-06 12:54:40|241.92|240.04|241.95|240.07|242.03|240.15|241.92|240.04|20
1738846490000|2025-02-06 12:54:50|241.96|240.08|241.86|239.98|241.96|240.08|241.85|239.97|11
1738846500000|2025-02-06 12:55:00|241.85|239.97|241.87|239.99|241.94|240.06|241.82|239.94|18
1738846510000|2025-02-06 12:55:10|241.84|239.96|241.81|239.93|241.87|239.99|241.8|239.92|12
1738846520000|2025-02-06 12:55:20|241.78|239.9|241.51|239.63|241.78|239.9|241.51|239.63|9
1738846530000|2025-02-06 12:55:30|241.52|239.64|241.65|239.77|241.65|239.77|241.52|239.64|9
1738846540000|2025-02-06 12:55:40|241.64|239.76|241.49|239.61|241.64|239.76|241.49|239.61|9
1738846550000|2025-02-06 12:55:50|241.48|239.6|241.41|239.53|241.49|239.61|241.4|239.52|8
1738846560000|2025-02-06 12:56:00|241.42|239.54|241.12|239.24|241.42|239.54|241.12|239.24|14
1738846570000|2025-02-06 12:56:10|241.13|239.25|240.92|239.04|241.13|239.25|240.87|238.99|26
1738846580000|2025-02-06 12:56:20|240.93|239.05|240.86|238.98|241.01|239.13|240.86|238.98|30
1738846590000|2025-02-06 12:56:30|240.85|238.97|240.8|238.92|240.98|239.1|240.78|238.9|13
1738846600000|2025-02-06 12:56:40|240.83|238.95|240.85|238.97|240.91|239.03|240.82|238.94|11
1738846610000|2025-02-06 12:56:50|240.83|238.95|240.85|238.97|240.89|239.01|240.81|238.93|8
1738846620000|2025-02-06 12:57:00|240.86|238.98|240.97|239.09|241|239.12|240.86|238.98|12
1738846630000|2025-02-06 12:57:10|240.98|239.1|241.07|239.19|241.07|239.19|240.95|239.07|14
1738846640000|2025-02-06 12:57:20|241.06|239.18|241|239.12|241.13|239.25|241|239.12|21
1738846650000|2025-02-06 12:57:30|241.01|239.13|240.92|239.04|241.03|239.15|240.9|239.02|9
1738846660000|2025-02-06 12:57:40|240.94|239.06|240.92|239.04|240.97|239.09|240.9|239.02|10
1738846670000|2025-02-06 12:57:50|240.88|239|240.84|238.96|240.88|239|240.73|238.85|5
1738846680000|2025-02-06 12:58:00|240.85|238.97|240.91|239.03|241|239.12|240.85|238.97|10
1738846690000|2025-02-06 12:58:10|240.9|239.02|240.93|239.05|240.97|239.09|240.9|239.02|6
1738846700000|2025-02-06 12:58:20|240.91|239.03|240.92|239.04|240.98|239.1|240.91|239.03|8
1738846710000|2025-02-06 12:58:30|240.86|238.98|240.89|239.01|240.9|239.02|240.86|238.98|6
1738846720000|2025-02-06 12:58:40|240.9|239.02|240.94|239.06|241.01|239.13|240.88|239|7
1738846730000|2025-02-06 12:58:50|240.92|239.04|241.01|239.13|241.03|239.15|240.9|239.02|9
1738846740000|2025-02-06 12:59:00|241|239.12|240.87|238.99|241.01|239.13|240.87|238.99|16
1738846750000|2025-02-06 12:59:10|240.78|238.9|240.8|238.92|240.8|238.92|240.78|238.9|2
1738846760000|2025-02-06 12:59:20|240.62|238.74|240.46|238.58|240.62|238.74|240.46|238.58|21
1738846770000|2025-02-06 12:59:30|240.45|238.57|240.48|238.6|240.48|238.6|240.44|238.56|11
1738846780000|2025-02-06 12:59:40|240.49|238.61|240.54|238.66|240.54|238.66|240.49|238.61|4
1738846790000|2025-02-06 12:59:50|240.57|238.69|240.74|238.86|240.79|238.91|240.57|238.69|26
1738846800000|2025-02-06 13:00:00|240.78|238.9|240.83|238.95|240.94|239.06|240.63|238.75|31
1738846810000|2025-02-06 13:00:10|240.87|238.99|240.76|238.88|240.96|239.08|240.75|238.87|14
1738846820000|2025-02-06 13:00:20|240.72|238.84|240.48|238.6|240.72|238.84|240.48|238.6|25
1738846830000|2025-02-06 13:00:30|240.44|238.56|240.44|238.56|240.57|238.69|240.44|238.56|18
1738846840000|2025-02-06 13:00:40|240.36|238.48|240.54|238.66|240.54|238.66|240.35|238.47|13
1738846850000|2025-02-06 13:00:50|240.52|238.64|240.49|238.61|240.56|238.68|240.49|238.61|5
1738846860000|2025-02-06 13:01:00|240.51|238.63|240.44|238.56|240.51|238.63|240.43|238.55|18
1738846870000|2025-02-06 13:01:10|240.51|238.63|240.84|238.96|240.85|238.97|240.51|238.63|17
1738846880000|2025-02-06 13:01:20|240.82|238.94|241.03|239.15|241.03|239.15|240.82|238.94|24
1738846890000|2025-02-06 13:01:30|240.94|239.06|241.08|239.2|241.08|239.2|240.94|239.06|7
1738846900000|2025-02-06 13:01:40|241.16|239.28|241.25|239.37|241.28|239.4|241.14|239.26|23
1738846910000|2025-02-06 13:01:50|241.23|239.35|241.33|239.45|241.33|239.45|241.19|239.31|7
1738846920000|2025-02-06 13:02:00|241.37|239.49|241.36|239.48|241.37|239.49|241.32|239.44|9
1738846930000|2025-02-06 13:02:10|241.37|239.49|241.59|239.71|241.6|239.72|241.36|239.48|27
1738846940000|2025-02-06 13:02:20|241.57|239.69|241.68|239.8|241.71|239.83|241.56|239.68|22
1738846950000|2025-02-06 13:02:30|241.7|239.82|241.69|239.81|241.71|239.83|241.67|239.79|9
1738846960000|2025-02-06 13:02:40|241.68|239.8|241.59|239.71|241.68|239.8|241.53|239.65|19
1738846970000|2025-02-06 13:02:50|241.6|239.72|241.78|239.9|241.78|239.9|241.6|239.72|12
1738846980000|2025-02-06 13:03:00|241.77|239.89|241.82|239.94|241.88|240|241.76|239.88|26
1738846990000|2025-02-06 13:03:10|241.79|239.91|241.84|239.96|241.84|239.96|241.72|239.84|13
1738847000000|2025-02-06 13:03:20|241.85|239.97|242.09|240.21|242.14|240.26|241.85|239.97|19
1738847010000|2025-02-06 13:03:30|242.04|240.16|242.06|240.18|242.11|240.23|242.04|240.16|8
1738847020000|2025-02-06 13:03:40|242.1|240.22|241.88|240|242.1|240.22|241.88|240|11
1738847030000|2025-02-06 13:03:50|241.84|239.96|241.71|239.83|241.85|239.97|241.71|239.83|12
1738847040000|2025-02-06 13:04:00|241.7|239.82|241.57|239.69|241.75|239.87|241.53|239.65|17
1738847050000|2025-02-06 13:04:10|241.55|239.67|241.39|239.51|241.55|239.67|241.35|239.47|16
1738847060000|2025-02-06 13:04:20|241.38|239.5|241.08|239.2|241.38|239.5|241.02|239.14|13
1738847070000|2025-02-06 13:04:30|241.09|239.21|241.2|239.32|241.21|239.33|241.09|239.21|6
1738847080000|2025-02-06 13:04:40|241.15|239.27|241.13|239.25|241.15|239.27|241|239.12|14
1738847090000|2025-02-06 13:04:50|241.15|239.27|241.2|239.32|241.21|239.33|241.13|239.25|8
1738847100000|2025-02-06 13:05:00|241.16|239.28|240.94|239.06|241.16|239.28|240.94|239.06|15
1738847110000|2025-02-06 13:05:10|240.95|239.07|241.09|239.21|241.15|239.27|240.94|239.06|18
1738847120000|2025-02-06 13:05:20|241.1|239.22|241.22|239.34|241.23|239.35|241.07|239.19|23
1738847130000|2025-02-06 13:05:30|241.21|239.33|241.25|239.37|241.25|239.37|241.17|239.29|9
1738847140000|2025-02-06 13:05:40|241.3|239.42|241.5|239.62|241.5|239.62|241.28|239.4|15
1738847150000|2025-02-06 13:05:50|241.47|239.59|241.5|239.62|241.58|239.7|241.44|239.56|15
1738847160000|2025-02-06 13:06:00|241.48|239.6|241.43|239.55|241.48|239.6|241.42|239.54|14
1738847170000|2025-02-06 13:06:10|241.41|239.53|241.35|239.47|241.41|239.53|241.31|239.43|18
1738847180000|2025-02-06 13:06:20|241.36|239.48|241.22|239.34|241.36|239.48|241.18|239.3|10
1738847190000|2025-02-06 13:06:30|241.18|239.3|241.28|239.4|241.28|239.4|241.18|239.3|11
1738847200000|2025-02-06 13:06:40|241.27|239.39|241.24|239.36|241.27|239.39|241.23|239.35|6
1738847210000|2025-02-06 13:06:50|241.23|239.35|241.15|239.27|241.23|239.35|241.14|239.26|17
1738847220000|2025-02-06 13:07:00|241.13|239.25|241.43|239.55|241.45|239.57|241.13|239.25|22
1738847230000|2025-02-06 13:07:10|241.47|239.59|241.29|239.41|241.47|239.59|241.29|239.41|19
1738847240000|2025-02-06 13:07:20|241.32|239.44|241.2|239.32|241.34|239.46|241.19|239.31|21
1738847250000|2025-02-06 13:07:30|241.17|239.29|241.16|239.28|241.17|239.29|241.04|239.16|13
1738847260000|2025-02-06 13:07:40|241.17|239.29|240.96|239.08|241.17|239.29|240.94|239.06|16
1738847270000|2025-02-06 13:07:50|240.97|239.09|240.98|239.1|240.98|239.1|240.94|239.06|8
1738847280000|2025-02-06 13:08:00|240.99|239.11|241.21|239.33|241.22|239.34|240.99|239.11|26
1738847290000|2025-02-06 13:08:10|241.18|239.3|241.51|239.63|241.51|239.63|241.18|239.3|22
1738847300000|2025-02-06 13:08:20|241.5|239.62|241.43|239.55|241.53|239.65|241.42|239.54|23
1738847310000|2025-02-06 13:08:30|241.42|239.54|241.4|239.52|241.47|239.59|241.4|239.52|13
1738847320000|2025-02-06 13:08:40|241.39|239.51|241.63|239.75|241.67|239.79|241.39|239.51|14
1738847330000|2025-02-06 13:08:50|241.64|239.76|241.57|239.69|241.64|239.76|241.57|239.69|14
1738847340000|2025-02-06 13:09:00|241.53|239.65|241.45|239.57|241.62|239.74|241.45|239.57|23
1738847350000|2025-02-06 13:09:10|241.4|239.52|241.44|239.56|241.45|239.57|241.39|239.51|10
1738847360000|2025-02-06 13:09:20|241.42|239.54|241.4|239.52|241.43|239.55|241.39|239.51|18
1738847370000|2025-02-06 13:09:30|241.41|239.53|241.36|239.48|241.49|239.61|241.36|239.48|13
1738847380000|2025-02-06 13:09:40|241.37|239.49|241.39|239.51|241.45|239.57|241.34|239.46|23
1738847390000|2025-02-06 13:09:50|241.37|239.49|241.34|239.46|241.37|239.49|241.34|239.46|2
1738847400000|2025-02-06 13:10:00|241.33|239.45|241.34|239.46|241.34|239.46|241.33|239.45|2
1738847410000|2025-02-06 13:10:10|241.36|239.48|241.34|239.46|241.39|239.51|241.34|239.46|7
1738847420000|2025-02-06 13:10:20|241.33|239.45|241.21|239.33|241.34|239.46|241.12|239.24|24
1738847430000|2025-02-06 13:10:30|241.2|239.32|241.19|239.31|241.23|239.35|241.13|239.25|13
1738847440000|2025-02-06 13:10:40|241.21|239.33|241.4|239.52|241.48|239.6|241.21|239.33|22
1738847450000|2025-02-06 13:10:50|241.39|239.51|241.28|239.4|241.39|239.51|241.19|239.31|19
1738847460000|2025-02-06 13:11:00|241.26|239.38|241.05|239.17|241.26|239.38|241|239.12|23
1738847470000|2025-02-06 13:11:10|241.01|239.13|240.94|239.06|241.14|239.26|240.92|239.04|13
1738847480000|2025-02-06 13:11:20|240.95|239.07|241.1|239.22|241.14|239.26|240.94|239.06|19
1738847490000|2025-02-06 13:11:30|241.09|239.21|241.03|239.15|241.09|239.21|241|239.12|16
1738847500000|2025-02-06 13:11:40|241.06|239.18|241.07|239.19|241.08|239.2|241.06|239.18|8
1738847510000|2025-02-06 13:11:50|241.12|239.24|241.13|239.25|241.15|239.27|241.11|239.23|6
1738847520000|2025-02-06 13:12:00|241.14|239.26|241.31|239.43|241.32|239.44|241.14|239.26|20
1738847530000|2025-02-06 13:12:10|241.28|239.4|241.21|239.33|241.3|239.42|241.15|239.27|14
1738847540000|2025-02-06 13:12:20|241.19|239.31|241.26|239.38|241.26|239.38|241.13|239.25|16
1738847550000|2025-02-06 13:12:30|241.23|239.35|241.24|239.36|241.25|239.37|241.16|239.28|14
1738847560000|2025-02-06 13:12:40|241.32|239.44|241.19|239.31|241.37|239.49|241.15|239.27|8
1738847570000|2025-02-06 13:12:50|241.16|239.28|241.25|239.37|241.26|239.38|241.16|239.28|5
1738847580000|2025-02-06 13:13:00|241.32|239.44|241.4|239.52|241.41|239.53|241.31|239.43|23
1738847590000|2025-02-06 13:13:10|241.47|239.59|241.42|239.54|241.48|239.6|241.42|239.54|22
1738847600000|2025-02-06 13:13:20|241.44|239.56|241.2|239.32|241.44|239.56|241.09|239.21|24
1738847610000|2025-02-06 13:13:30|241.18|239.3|241.26|239.38|241.26|239.38|241.18|239.3|7
1738847620000|2025-02-06 13:13:40|241.29|239.41|241.41|239.53|241.48|239.6|241.29|239.41|28
1738847630000|2025-02-06 13:13:50|241.39|239.51|241.43|239.55|241.43|239.55|241.39|239.51|4
1738847640000|2025-02-06 13:14:00|241.41|239.53|241.53|239.65|241.54|239.66|241.41|239.53|10
1738847650000|2025-02-06 13:14:10|241.54|239.66|241.51|239.63|241.58|239.7|241.45|239.57|21
1738847660000|2025-02-06 13:14:20|241.5|239.62|241.6|239.72|241.62|239.74|241.5|239.62|7
1738847670000|2025-02-06 13:14:30|241.59|239.71|241.63|239.75|241.63|239.75|241.57|239.69|5
1738847680000|2025-02-06 13:14:40|241.64|239.76|241.73|239.85|241.73|239.85|241.64|239.76|3
1738847690000|2025-02-06 13:14:50|241.72|239.84|241.76|239.88|241.76|239.88|241.72|239.84|6
1738847700000|2025-02-06 13:15:00|241.74|239.86|241.8|239.92|241.84|239.96|241.73|239.85|7
1738847710000|2025-02-06 13:15:10|241.85|239.97|241.86|239.98|241.95|240.07|241.83|239.95|9
1738847720000|2025-02-06 13:15:20|241.88|240|241.71|239.83|241.95|240.07|241.71|239.83|14
1738847730000|2025-02-06 13:15:30|241.73|239.85|241.67|239.79|241.73|239.85|241.64|239.76|13
1738847740000|2025-02-06 13:15:40|241.68|239.8|241.92|240.04|241.93|240.05|241.68|239.8|24
1738847750000|2025-02-06 13:15:50|241.89|240.01|241.75|239.87|241.92|240.04|241.75|239.87|14
1738847760000|2025-02-06 13:16:00|241.73|239.85|241.5|239.62|241.73|239.85|241.43|239.55|21
1738847770000|2025-02-06 13:16:10|241.48|239.6|241.57|239.69|241.57|239.69|241.29|239.41|28
1738847780000|2025-02-06 13:16:20|241.55|239.67|241.67|239.79|241.7|239.82|241.49|239.61|20
1738847790000|2025-02-06 13:16:30|241.68|239.8|241.91|240.03|241.91|240.03|241.67|239.79|10
1738847800000|2025-02-06 13:16:40|241.93|240.05|241.85|239.97|241.93|240.05|241.84|239.96|20
1738847810000|2025-02-06 13:16:50|241.84|239.96|241.87|239.99|241.91|240.03|241.83|239.95|11
1738847820000|2025-02-06 13:17:00|241.93|240.05|242.03|240.15|242.05|240.17|241.87|239.99|25
1738847830000|2025-02-06 13:17:10|242|240.12|241.78|239.9|242.01|240.13|241.78|239.9|15
1738847840000|2025-02-06 13:17:20|241.75|239.87|241.68|239.8|241.76|239.88|241.52|239.64|16
1738847850000|2025-02-06 13:17:30|241.67|239.79|241.55|239.67|241.68|239.8|241.39|239.51|27
1738847860000|2025-02-06 13:17:40|241.61|239.73|241.79|239.91|241.84|239.96|241.56|239.68|19
1738847870000|2025-02-06 13:17:50|241.74|239.86|241.64|239.76|241.74|239.86|241.63|239.75|15
1738847880000|2025-02-06 13:18:00|241.62|239.74|241.39|239.51|241.63|239.75|241.33|239.45|32
1738847890000|2025-02-06 13:18:10|241.36|239.48|241.36|239.48|241.42|239.54|241.36|239.48|15
1738847900000|2025-02-06 13:18:20|241.31|239.43|241.23|239.35|241.31|239.43|241.16|239.28|12
1738847910000|2025-02-06 13:18:30|241.17|239.29|241.28|239.4|241.31|239.43|241.08|239.2|20
1738847920000|2025-02-06 13:18:40|241.29|239.41|241.35|239.47|241.36|239.48|241.28|239.4|9
1738847930000|2025-02-06 13:18:50|241.36|239.48|241.36|239.48|241.38|239.5|241.34|239.46|13
1738847940000|2025-02-06 13:19:00|241.32|239.44|241.09|239.21|241.32|239.44|241.08|239.2|25
1738847950000|2025-02-06 13:19:10|241.07|239.19|241.09|239.21|241.22|239.34|241.07|239.19|18
1738847960000|2025-02-06 13:19:20|241.11|239.23|241.15|239.27|241.3|239.42|241.11|239.23|19
1738847970000|2025-02-06 13:19:30|241.14|239.26|241.27|239.39|241.28|239.4|241.09|239.21|11
1738847980000|2025-02-06 13:19:40|241.29|239.41|241.22|239.34|241.29|239.41|241.19|239.31|19
1738847990000|2025-02-06 13:19:50|241.19|239.31|241.26|239.38|241.26|239.38|241.19|239.31|8
1738848000000|2025-02-06 13:20:00|241.29|239.41|241.46|239.58|241.48|239.6|241.21|239.33|24
1738848010000|2025-02-06 13:20:10|241.45|239.57|241.67|239.79|241.72|239.84|241.41|239.53|16
1738848020000|2025-02-06 13:20:20|241.66|239.78|241.67|239.79|241.84|239.96|241.65|239.77|24
1738848030000|2025-02-06 13:20:30|241.65|239.77|241.62|239.74|241.66|239.78|241.58|239.7|11
1738848040000|2025-02-06 13:20:40|241.61|239.73|241.42|239.54|241.63|239.75|241.42|239.54|20
1738848050000|2025-02-06 13:20:50|241.43|239.55|241.34|239.46|241.43|239.55|241.3|239.42|16
1738848060000|2025-02-06 13:21:00|241.33|239.45|241.49|239.61|241.49|239.61|241.32|239.44|18
1738848070000|2025-02-06 13:21:10|241.55|239.67|241.53|239.65|241.59|239.71|241.52|239.64|10
1738848080000|2025-02-06 13:21:20|241.51|239.63|241.72|239.84|241.73|239.85|241.51|239.63|17
1738848090000|2025-02-06 13:21:30|241.74|239.86|241.74|239.86|241.74|239.86|241.74|239.86|1
1738848100000|2025-02-06 13:21:40|241.59|239.71|241.48|239.6|241.59|239.71|241.39|239.51|17
1738848110000|2025-02-06 13:21:50|241.49|239.61|241.48|239.6|241.62|239.74|241.48|239.6|13
1738848120000|2025-02-06 13:22:00|241.47|239.59|241.35|239.47|241.51|239.63|241.35|239.47|22
1738848130000|2025-02-06 13:22:10|241.38|239.5|241.27|239.39|241.39|239.51|241.23|239.35|15
1738848140000|2025-02-06 13:22:20|241.26|239.38|241.12|239.24|241.26|239.38|241.12|239.24|16
1738848150000|2025-02-06 13:22:30|241.09|239.21|241.33|239.45|241.34|239.46|241.09|239.21|19
1738848160000|2025-02-06 13:22:40|241.39|239.51|241.36|239.48|241.41|239.53|241.31|239.43|19
1738848170000|2025-02-06 13:22:50|241.34|239.46|241.31|239.43|241.34|239.46|241.22|239.34|21
1738848180000|2025-02-06 13:23:00|241.33|239.45|241.38|239.5|241.38|239.5|241.32|239.44|7
1738848190000|2025-02-06 13:23:10|241.08|239.2|241.09|239.21|241.21|239.33|241.05|239.17|12
1738848200000|2025-02-06 13:23:20|241.1|239.22|241.21|239.33|241.21|239.33|241.09|239.21|17
1738848210000|2025-02-06 13:23:30|241.29|239.41|241.39|239.51|241.48|239.6|241.24|239.36|23
1738848220000|2025-02-06 13:23:40|241.37|239.49|241.18|239.3|241.37|239.49|241.17|239.29|17
1738848230000|2025-02-06 13:23:50|241.19|239.31|241.09|239.21|241.3|239.42|241.09|239.21|20
1738848240000|2025-02-06 13:24:00|241.08|239.2|241.02|239.14|241.09|239.21|241.02|239.14|17
1738848250000|2025-02-06 13:24:10|241.01|239.13|241.04|239.16|241.09|239.21|241.01|239.13|15
1738848260000|2025-02-06 13:24:20|241.05|239.17|240.94|239.06|241.09|239.21|240.91|239.03|28
1738848270000|2025-02-06 13:24:30|240.9|239.02|240.84|238.96|240.94|239.06|240.84|238.96|5
1738848280000|2025-02-06 13:24:40|240.94|239.06|240.74|238.86|240.94|239.06|240.72|238.84|10
1738848290000|2025-02-06 13:24:50|240.72|238.84|240.75|238.87|240.77|238.89|240.7|238.82|6
1738848300000|2025-02-06 13:25:00|240.74|238.86|240.56|238.68|240.81|238.93|240.56|238.68|18
1738848310000|2025-02-06 13:25:10|240.57|238.69|240.45|238.57|240.57|238.69|240.42|238.54|19
1738848320000|2025-02-06 13:25:20|240.42|238.54|240.54|238.66|240.56|238.68|240.42|238.54|16
1738848330000|2025-02-06 13:25:30|240.55|238.67|240.67|238.79|240.68|238.8|240.53|238.65|10
1738848340000|2025-02-06 13:25:40|240.65|238.77|240.8|238.92|240.87|238.99|240.65|238.77|19
1738848350000|2025-02-06 13:25:50|240.79|238.91|240.8|238.92|240.8|238.92|240.76|238.88|7
1738848360000|2025-02-06 13:26:00|240.81|238.93|241.1|239.22|241.1|239.22|240.81|238.93|27
1738848370000|2025-02-06 13:26:10|241.09|239.21|241.12|239.24|241.18|239.3|241.09|239.21|7
1738848380000|2025-02-06 13:26:20|241.16|239.28|241.25|239.37|241.25|239.37|241.12|239.24|7
1738848390000|2025-02-06 13:26:30|241.28|239.4|241.25|239.37|241.31|239.43|241.19|239.31|14
1738848400000|2025-02-06 13:26:40|241.29|239.41|241.35|239.47|241.36|239.48|241.23|239.35|19
1738848410000|2025-02-06 13:26:50|241.36|239.48|241.38|239.5|241.38|239.5|241.33|239.45|8
1738848420000|2025-02-06 13:27:00|241.41|239.53|241.59|239.71|241.59|239.71|241.41|239.53|19
1738848430000|2025-02-06 13:27:10|241.62|239.74|241.55|239.67|241.65|239.77|241.55|239.67|11
1738848440000|2025-02-06 13:27:20|241.56|239.68|241.55|239.67|241.57|239.69|241.45|239.57|31
1738848450000|2025-02-06 13:27:30|241.53|239.65|241.47|239.59|241.55|239.67|241.47|239.59|16
1738848460000|2025-02-06 13:27:40|241.48|239.6|241.47|239.59|241.49|239.61|241.46|239.58|10
1738848470000|2025-02-06 13:27:50|241.46|239.58|241.47|239.59|241.53|239.65|241.45|239.57|16
1738848480000|2025-02-06 13:28:00|241.53|239.65|241.55|239.67|241.59|239.71|241.52|239.64|15
1738848490000|2025-02-06 13:28:10|241.57|239.69|241.54|239.66|241.57|239.69|241.47|239.59|12
1738848500000|2025-02-06 13:28:20|241.53|239.65|241.38|239.5|241.53|239.65|241.38|239.5|12
1738848510000|2025-02-06 13:28:30|241.37|239.49|241.27|239.39|241.39|239.51|241.27|239.39|12
1738848520000|2025-02-06 13:28:40|241.29|239.41|241.21|239.33|241.29|239.41|241.2|239.32|19
1738848530000|2025-02-06 13:28:50|241.2|239.32|241.23|239.35|241.23|239.35|241.16|239.28|11
1738848540000|2025-02-06 13:29:00|241.22|239.34|241.16|239.28|241.22|239.34|241.15|239.27|16
1738848550000|2025-02-06 13:29:10|241.11|239.23|241.11|239.23|241.12|239.24|241.09|239.21|9
1738848560000|2025-02-06 13:29:20|241.12|239.24|241.03|239.15|241.12|239.24|241.01|239.13|11
1738848570000|2025-02-06 13:29:30|241.04|239.16|241.11|239.23|241.12|239.24|241.04|239.16|14
1738848580000|2025-02-06 13:29:40|241.1|239.22|240.94|239.06|241.1|239.22|240.9|239.02|18
1738848590000|2025-02-06 13:29:50|240.92|239.04|240.94|239.06|240.94|239.06|240.81|238.93|12
1738848600000|2025-02-06 13:30:00|240.96|239.08|241.01|239.13|241.07|239.19|240.96|239.08|21
1738848610000|2025-02-06 13:30:10|240.97|239.09|240.98|239.1|241.03|239.15|240.94|239.06|17
1738848620000|2025-02-06 13:30:20|241.01|239.13|240.95|239.07|241.01|239.13|240.91|239.03|13
1738848630000|2025-02-06 13:30:30|240.98|239.1|241.2|239.32|241.2|239.32|240.98|239.1|13
1738848640000|2025-02-06 13:30:40|241.22|239.34|241.38|239.5|241.38|239.5|241.11|239.23|22
1738848650000|2025-02-06 13:30:50|241.45|239.57|241.77|239.89|241.81|239.93|241.45|239.57|18
1738848660000|2025-02-06 13:31:00|241.82|239.94|242.68|240.8|242.79|240.91|241.82|239.94|25
1738848670000|2025-02-06 13:31:10|242.63|240.75|242.59|240.71|242.69|240.81|242.42|240.54|34
1738848680000|2025-02-06 13:31:20|242.56|240.68|242.92|241.04|242.94|241.06|242.56|240.68|31
1738848690000|2025-02-06 13:31:30|242.91|241.03|243.1|241.22|243.17|241.29|242.9|241.02|29
1738848700000|2025-02-06 13:31:40|243.13|241.25|243.1|241.22|243.3|241.42|243.08|241.2|36
1738848710000|2025-02-06 13:31:50|243.12|241.24|243.12|241.24|243.16|241.28|243.02|241.14|28
1738848720000|2025-02-06 13:32:00|243.18|241.3|242.83|240.95|243.24|241.36|242.83|240.95|25
1738848730000|2025-02-06 13:32:10|242.9|241.02|243.21|241.33|243.24|241.36|242.87|240.99|32
1738848740000|2025-02-06 13:32:20|243.15|241.27|243.12|241.24|243.16|241.28|243.02|241.14|21
1738848750000|2025-02-06 13:32:30|243.18|241.3|243.38|241.5|243.5|241.62|243.13|241.25|26
1738848760000|2025-02-06 13:32:40|243.31|241.43|243.26|241.38|243.35|241.47|243.16|241.28|25
1738848770000|2025-02-06 13:32:50|243.31|241.43|243.73|241.85|243.83|241.95|243.31|241.43|27
1738848780000|2025-02-06 13:33:00|243.81|241.93|243.93|242.05|243.93|242.05|243.72|241.84|23
1738848790000|2025-02-06 13:33:10|243.94|242.06|244.09|242.21|244.17|242.29|243.9|242.02|19
1738848800000|2025-02-06 13:33:20|244.06|242.18|244.44|242.56|244.53|242.65|244.03|242.15|30
1738848810000|2025-02-06 13:33:30|244.52|242.64|244.75|242.87|244.86|242.98|244.44|242.56|30
1738848820000|2025-02-06 13:33:40|244.71|242.83|244.33|242.45|244.71|242.83|244.27|242.39|34
1738848830000|2025-02-06 13:33:50|244.32|242.44|244.33|242.45|244.4|242.52|244.1|242.22|21
1738848840000|2025-02-06 13:34:00|244.35|242.47|244.22|242.34|244.35|242.47|243.81|241.93|34
1738848850000|2025-02-06 13:34:10|244.26|242.38|244.42|242.54|244.45|242.57|244.23|242.35|35
1738848860000|2025-02-06 13:34:20|244.32|242.44|244.27|242.39|244.45|242.57|244.13|242.25|32
1738848870000|2025-02-06 13:34:30|244.31|242.43|244.04|242.16|244.39|242.51|244.02|242.14|28
1738848880000|2025-02-06 13:34:40|244|242.12|244.15|242.27|244.18|242.3|243.9|242.02|29
1738848890000|2025-02-06 13:34:50|244.13|242.25|244.05|242.17|244.13|242.25|243.92|242.04|20
1738848900000|2025-02-06 13:35:00|244.04|242.16|243.66|241.78|244.04|242.16|243.58|241.7|30
1738848910000|2025-02-06 13:35:10|243.56|241.68|243.43|241.55|243.56|241.68|243.3|241.42|30
1738848920000|2025-02-06 13:35:20|243.41|241.53|243.44|241.56|243.53|241.65|243.35|241.47|32
1738848930000|2025-02-06 13:35:30|243.45|241.57|243.36|241.48|243.56|241.68|243.3|241.42|31
1738848940000|2025-02-06 13:35:40|243.38|241.5|243.27|241.39|243.41|241.53|243.19|241.31|29
1738848950000|2025-02-06 13:35:50|243.28|241.4|243.35|241.47|243.36|241.48|243.18|241.3|22
1738848960000|2025-02-06 13:36:00|243.41|241.53|243.63|241.75|243.64|241.76|243.41|241.53|30
1738848970000|2025-02-06 13:36:10|243.62|241.74|243.61|241.73|243.65|241.77|243.53|241.65|24
1738848980000|2025-02-06 13:36:20|243.59|241.71|243.61|241.73|243.63|241.75|243.46|241.58|28
1738848990000|2025-02-06 13:36:30|243.62|241.74|243.49|241.61|243.62|241.74|243.39|241.51|15
1738849000000|2025-02-06 13:36:40|243.5|241.62|243.58|241.7|243.68|241.8|243.5|241.62|17
1738849010000|2025-02-06 13:36:50|243.52|241.64|243.29|241.41|243.52|241.64|243.26|241.38|29
1738849020000|2025-02-06 13:37:00|243.28|241.4|243.28|241.4|243.36|241.48|243.18|241.3|22
1738849030000|2025-02-06 13:37:10|243.25|241.37|243.51|241.63|243.64|241.76|243.24|241.36|23
1738849040000|2025-02-06 13:37:20|243.52|241.64|243.6|241.72|243.65|241.77|243.42|241.54|30
1738849050000|2025-02-06 13:37:30|243.57|241.69|243.85|241.97|243.9|242.02|243.37|241.49|29
1738849060000|2025-02-06 13:37:40|243.89|242.01|244.28|242.4|244.28|242.4|243.88|242|33
1738849070000|2025-02-06 13:37:50|244.3|242.42|244.42|242.54|244.48|242.6|244.26|242.38|23
1738849080000|2025-02-06 13:38:00|244.41|242.53|244.2|242.32|244.41|242.53|244.15|242.27|31
1738849090000|2025-02-06 13:38:10|244.16|242.28|244.13|242.25|244.25|242.37|244.12|242.24|24
1738849100000|2025-02-06 13:38:20|244.12|242.24|243.99|242.11|244.13|242.25|243.98|242.1|28
1738849110000|2025-02-06 13:38:30|243.98|242.1|243.8|241.92|243.98|242.1|243.74|241.86|23
1738849120000|2025-02-06 13:38:40|243.88|242|243.83|241.95|243.97|242.09|243.83|241.95|28
1738849130000|2025-02-06 13:38:50|243.82|241.94|243.67|241.79|243.82|241.94|243.59|241.71|22
1738849140000|2025-02-06 13:39:00|243.65|241.77|243.98|242.1|244.03|242.15|243.65|241.77|24
1738849150000|2025-02-06 13:39:10|243.94|242.06|243.55|241.67|243.94|242.06|243.55|241.67|26
1738849160000|2025-02-06 13:39:20|243.52|241.64|243.75|241.87|243.78|241.9|243.52|241.64|30
1738849170000|2025-02-06 13:39:30|243.76|241.88|243.67|241.79|243.77|241.89|243.58|241.7|31
1738849180000|2025-02-06 13:39:40|243.66|241.78|243.77|241.89|243.83|241.95|243.59|241.71|18
1738849190000|2025-02-06 13:39:50|243.76|241.88|243.67|241.79|243.79|241.91|243.65|241.77|12
1738849200000|2025-02-06 13:40:00|243.63|241.75|243.2|241.32|243.63|241.75|243.17|241.29|29
1738849210000|2025-02-06 13:40:10|243.19|241.31|243.17|241.29|243.28|241.4|243.08|241.2|25
1738849220000|2025-02-06 13:40:20|243.15|241.27|243.04|241.16|243.15|241.27|242.95|241.07|26
1738849230000|2025-02-06 13:40:30|242.88|241|242.93|241.05|243.07|241.19|242.84|240.96|26
1738849240000|2025-02-06 13:40:40|242.92|241.04|242.82|240.94|242.92|241.04|242.82|240.94|25
1738849250000|2025-02-06 13:40:50|242.81|240.93|242.92|241.04|242.93|241.05|242.81|240.93|14
1738849260000|2025-02-06 13:41:00|242.93|241.05|243.02|241.14|243.15|241.27|242.93|241.05|27
1738849270000|2025-02-06 13:41:10|243.07|241.19|243.01|241.13|243.07|241.19|242.9|241.02|21
1738849280000|2025-02-06 13:41:20|243|241.12|242.9|241.02|243|241.12|242.89|241.01|16
1738849290000|2025-02-06 13:41:30|242.88|241|242.78|240.9|242.9|241.02|242.78|240.9|14
1738849300000|2025-02-06 13:41:40|242.79|240.91|242.8|240.92|242.84|240.96|242.69|240.81|29
1738849310000|2025-02-06 13:41:50|242.84|240.96|242.83|240.95|242.84|240.96|242.79|240.91|15
1738849320000|2025-02-06 13:42:00|242.81|240.93|242.75|240.87|242.81|240.93|242.66|240.78|20
1738849330000|2025-02-06 13:42:10|242.72|240.84|242.57|240.69|242.75|240.87|242.43|240.55|22
1738849340000|2025-02-06 13:42:20|242.59|240.71|242.55|240.67|242.62|240.74|242.47|240.59|18
1738849350000|2025-02-06 13:42:30|242.52|240.64|242.57|240.69|242.6|240.72|242.52|240.64|7
1738849360000|2025-02-06 13:42:40|242.59|240.71|242.58|240.7|242.62|240.74|242.57|240.69|7
1738849370000|2025-02-06 13:42:50|242.59|240.71|242.6|240.72|242.61|240.73|242.57|240.69|7
1738849380000|2025-02-06 13:43:00|242.64|240.76|242.64|240.76|242.66|240.78|242.57|240.69|16
1738849390000|2025-02-06 13:43:10|242.62|240.74|242.61|240.73|242.64|240.76|242.59|240.71|9
1738849400000|2025-02-06 13:43:20|242.6|240.72|242.54|240.66|242.61|240.73|242.49|240.61|22
1738849410000|2025-02-06 13:43:30|242.5|240.62|242.55|240.67|242.57|240.69|242.43|240.55|19
1738849420000|2025-02-06 13:43:40|242.57|240.69|242.4|240.52|242.57|240.69|242.34|240.46|25
1738849430000|2025-02-06 13:43:50|242.48|240.6|242.49|240.61|242.51|240.63|242.48|240.6|9
1738849440000|2025-02-06 13:44:00|242.48|240.6|242.21|240.33|242.51|240.63|242.21|240.33|17
1738849450000|2025-02-06 13:44:10|242.22|240.34|241.93|240.05|242.22|240.34|241.93|240.05|12
1738849460000|2025-02-06 13:44:20|241.9|240.02|241.95|240.07|241.99|240.11|241.87|239.99|27
1738849470000|2025-02-06 13:44:30|241.98|240.1|241.95|240.07|242.09|240.21|241.94|240.06|26
1738849480000|2025-02-06 13:44:40|241.91|240.03|242.17|240.29|242.17|240.29|241.91|240.03|29
1738849490000|2025-02-06 13:44:50|242.19|240.31|242.11|240.23|242.28|240.4|242.08|240.2|27
1738849500000|2025-02-06 13:45:00|242.12|240.24|241.88|240|242.13|240.25|241.88|240|27
1738849510000|2025-02-06 13:45:10|241.89|240.01|242.11|240.23|242.12|240.24|241.89|240.01|31
1738849520000|2025-02-06 13:45:20|242.18|240.3|242.35|240.47|242.38|240.5|242.16|240.28|32
1738849530000|2025-02-06 13:45:30|242.3|240.42|242.19|240.31|242.31|240.43|242.12|240.24|25
1738849540000|2025-02-06 13:45:40|242.16|240.28|242.38|240.5|242.38|240.5|242.16|240.28|27
1738849550000|2025-02-06 13:45:50|242.37|240.49|242.49|240.61|242.51|240.63|242.33|240.45|25
1738849560000|2025-02-06 13:46:00|242.48|240.6|242.5|240.62|242.53|240.65|242.44|240.56|24
1738849570000|2025-02-06 13:46:10|242.54|240.66|242.44|240.56|242.54|240.66|242.44|240.56|24
1738849580000|2025-02-06 13:46:20|242.45|240.57|242.49|240.61|242.49|240.61|242.45|240.57|13
1738849590000|2025-02-06 13:46:30|242.54|240.66|242.76|240.88|242.78|240.9|242.53|240.65|11
1738849600000|2025-02-06 13:46:40|242.78|240.9|242.8|240.92|242.81|240.93|242.69|240.81|31
1738849610000|2025-02-06 13:46:50|242.77|240.89|242.82|240.94|242.83|240.95|242.75|240.87|8
1738849620000|2025-02-06 13:47:00|242.88|241|242.68|240.8|242.97|241.09|242.66|240.78|20
1738849630000|2025-02-06 13:47:10|242.64|240.76|242.59|240.71|242.7|240.82|242.56|240.68|24
1738849640000|2025-02-06 13:47:20|242.61|240.73|242.38|240.5|242.65|240.77|242.31|240.43|29
1738849650000|2025-02-06 13:47:30|242.36|240.48|242.09|240.21|242.36|240.48|242.08|240.2|27
1738849660000|2025-02-06 13:47:40|242.1|240.22|242.05|240.17|242.1|240.22|241.95|240.07|20
1738849670000|2025-02-06 13:47:50|242.04|240.16|241.91|240.03|242.07|240.19|241.89|240.01|25
1738849680000|2025-02-06 13:48:00|241.89|240.01|241.51|239.63|241.91|240.03|241.5|239.62|28
1738849690000|2025-02-06 13:48:10|241.55|239.67|241.51|239.63|241.63|239.75|241.39|239.51|30
1738849700000|2025-02-06 13:48:20|241.49|239.61|241.49|239.61|241.51|239.63|241.38|239.5|29
1738849710000|2025-02-06 13:48:30|241.52|239.64|241.69|239.81|241.74|239.86|241.5|239.62|26
1738849720000|2025-02-06 13:48:40|241.68|239.8|241.86|239.98|241.88|240|241.62|239.74|27
1738849730000|2025-02-06 13:48:50|241.88|240|241.8|239.92|241.95|240.07|241.8|239.92|23
1738849740000|2025-02-06 13:49:00|241.81|239.93|241.67|239.79|241.84|239.96|241.65|239.77|28
1738849750000|2025-02-06 13:49:10|241.64|239.76|241.48|239.6|241.64|239.76|241.44|239.56|21
1738849760000|2025-02-06 13:49:20|241.49|239.61|241.96|240.08|241.96|240.08|241.47|239.59|31
1738849770000|2025-02-06 13:49:30|241.95|240.07|242.06|240.18|242.06|240.18|241.82|239.94|23
1738849780000|2025-02-06 13:49:40|242.09|240.21|242.06|240.18|242.14|240.26|242.03|240.15|18
1738849790000|2025-02-06 13:49:50|242.08|240.2|242.24|240.36|242.28|240.4|242.07|240.19|24
1738849800000|2025-02-06 13:50:00|242.23|240.35|242.29|240.41|242.41|240.53|242.2|240.32|26
1738849810000|2025-02-06 13:50:10|242.27|240.39|242.17|240.29|242.27|240.39|242.06|240.18|28
1738849820000|2025-02-06 13:50:20|242.19|240.31|242.15|240.27|242.27|240.39|242.14|240.26|13
1738849830000|2025-02-06 13:50:30|242.16|240.28|241.91|240.03|242.16|240.28|241.9|240.02|28
1738849840000|2025-02-06 13:50:40|241.9|240.02|242.07|240.19|242.08|240.2|241.9|240.02|24
1738849850000|2025-02-06 13:50:50|242.08|240.2|242.13|240.25|242.21|240.33|242.05|240.17|18
1738849860000|2025-02-06 13:51:00|242.12|240.24|242.03|240.15|242.12|240.24|241.99|240.11|28
1738849870000|2025-02-06 13:51:10|242.14|240.26|242.2|240.32|242.23|240.35|242.13|240.25|17
1738849880000|2025-02-06 13:51:20|242.25|240.37|242.37|240.49|242.38|240.5|242.2|240.32|11
1738849890000|2025-02-06 13:51:30|242.39|240.51|242.28|240.4|242.39|240.51|242.27|240.39|12
1738849900000|2025-02-06 13:51:40|242.27|240.39|242.4|240.52|242.41|240.53|242.27|240.39|15
1738849910000|2025-02-06 13:51:50|242.41|240.53|242.39|240.51|242.43|240.55|242.38|240.5|10
1738849920000|2025-02-06 13:52:00|242.41|240.53|242.25|240.37|242.41|240.53|242.25|240.37|22
1738849930000|2025-02-06 13:52:10|242.24|240.36|242.24|240.36|242.29|240.41|242.21|240.33|25
1738849940000|2025-02-06 13:52:20|242.26|240.38|242.31|240.43|242.36|240.48|242.22|240.34|24
1738849950000|2025-02-06 13:52:30|242.3|240.42|242.54|240.66|242.55|240.67|242.3|240.42|20
1738849960000|2025-02-06 13:52:40|242.52|240.64|242.62|240.74|242.62|240.74|242.52|240.64|7
1738849970000|2025-02-06 13:52:50|242.61|240.73|242.55|240.67|242.68|240.8|242.55|240.67|19
1738849980000|2025-02-06 13:53:00|242.56|240.68|242.66|240.78|242.66|240.78|242.53|240.65|16
1738849990000|2025-02-06 13:53:10|242.68|240.8|242.67|240.79|242.69|240.81|242.63|240.75|18
1738850000000|2025-02-06 13:53:20|242.66|240.78|242.62|240.74|242.66|240.78|242.56|240.68|18
1738850010000|2025-02-06 13:53:30|242.63|240.75|242.53|240.65|242.64|240.76|242.41|240.53|29
1738850020000|2025-02-06 13:53:40|242.56|240.68|242.56|240.68|242.56|240.68|242.49|240.61|18
1738850030000|2025-02-06 13:53:50|242.57|240.69|242.6|240.72|242.63|240.75|242.5|240.62|17
1738850040000|2025-02-06 13:54:00|242.62|240.74|242.83|240.95|242.84|240.96|242.61|240.73|27
1738850050000|2025-02-06 13:54:10|242.8|240.92|242.76|240.88|242.84|240.96|242.76|240.88|12
1738850060000|2025-02-06 13:54:20|242.77|240.89|242.75|240.87|242.83|240.95|242.74|240.86|21
1738850070000|2025-02-06 13:54:30|242.76|240.88|242.78|240.9|242.79|240.91|242.74|240.86|28
1738850080000|2025-02-06 13:54:40|242.79|240.91|243.11|241.23|243.11|241.23|242.79|240.91|14
1738850090000|2025-02-06 13:54:50|243.12|241.24|242.99|241.11|243.14|241.26|242.99|241.11|10
1738850100000|2025-02-06 13:55:00|243.05|241.17|243.6|241.72|243.6|241.72|243.02|241.14|16
1738850110000|2025-02-06 13:55:10|243.65|241.77|243.52|241.64|243.69|241.81|243.52|241.64|28
1738850120000|2025-02-06 13:55:20|243.53|241.65|243.5|241.62|243.59|241.71|243.47|241.59|21
1738850130000|2025-02-06 13:55:30|243.51|241.63|243.65|241.77|243.65|241.77|243.51|241.63|20
1738850140000|2025-02-06 13:55:40|243.67|241.79|243.71|241.83|243.73|241.85|243.62|241.74|23
1738850150000|2025-02-06 13:55:50|243.69|241.81|243.64|241.76|243.71|241.83|243.63|241.75|13
1738850160000|2025-02-06 13:56:00|243.69|241.81|243.66|241.78|243.73|241.85|243.64|241.76|19
1738850170000|2025-02-06 13:56:10|243.65|241.77|243.39|241.51|243.65|241.77|243.37|241.49|22
1738850180000|2025-02-06 13:56:20|243.41|241.53|243.14|241.26|243.41|241.53|243.14|241.26|29
1738850190000|2025-02-06 13:56:30|243.15|241.27|243.21|241.33|243.24|241.36|243.13|241.25|20
1738850200000|2025-02-06 13:56:40|243.15|241.27|243.15|241.27|243.21|241.33|243.12|241.24|12
1738850210000|2025-02-06 13:56:50|243.16|241.28|243.13|241.25|243.18|241.3|243.09|241.21|16
1738850220000|2025-02-06 13:57:00|243.17|241.29|243.19|241.31|243.2|241.32|243.07|241.19|26
1738850230000|2025-02-06 13:57:10|243.2|241.32|243.36|241.48|243.36|241.48|243.2|241.32|19
1738850240000|2025-02-06 13:57:20|243.35|241.47|243.5|241.62|243.5|241.62|243.35|241.47|25
1738850250000|2025-02-06 13:57:30|243.51|241.63|243.33|241.45|243.56|241.68|243.33|241.45|20
1738850260000|2025-02-06 13:57:40|243.34|241.46|243.31|241.43|243.35|241.47|243.27|241.39|24
1738850270000|2025-02-06 13:57:50|243.35|241.47|243.32|241.44|243.38|241.5|243.26|241.38|8
1738850280000|2025-02-06 13:58:00|243.36|241.48|243.41|241.53|243.41|241.53|243.28|241.4|7
1738850290000|2025-02-06 13:58:10|243.34|241.46|243.41|241.53|243.41|241.53|243.33|241.45|4
1738850300000|2025-02-06 13:58:20|243.36|241.48|243.16|241.28|243.41|241.53|243.16|241.28|17
1738850310000|2025-02-06 13:58:30|243.15|241.27|243.12|241.24|243.17|241.29|243.06|241.18|26
1738850320000|2025-02-06 13:58:40|243.11|241.23|243.05|241.17|243.12|241.24|243.04|241.16|14
1738850330000|2025-02-06 13:58:50|243.04|241.16|242.9|241.02|243.05|241.17|242.88|241|27
1738850340000|2025-02-06 13:59:00|242.88|241|242.77|240.89|242.89|241.01|242.73|240.85|26
1738850350000|2025-02-06 13:59:10|242.79|240.91|242.93|241.05|242.94|241.06|242.79|240.91|21
1738850360000|2025-02-06 13:59:20|242.94|241.06|242.84|240.96|242.94|241.06|242.83|240.95|22
1738850370000|2025-02-06 13:59:30|242.82|240.94|242.87|240.99|242.89|241.01|242.81|240.93|27
1738850380000|2025-02-06 13:59:40|242.9|241.02|242.91|241.03|242.92|241.04|242.88|241|12
1738850390000|2025-02-06 13:59:50|242.9|241.02|243.02|241.14|243.05|241.17|242.9|241.02|19
1738850400000|2025-02-06 14:00:00|243.04|241.16|243.22|241.34|243.25|241.37|243.01|241.13|28
1738850410000|2025-02-06 14:00:10|243.2|241.32|243.39|241.51|243.39|241.51|243.2|241.32|19
1738850420000|2025-02-06 14:00:20|243.4|241.52|243.43|241.55|243.46|241.58|243.37|241.49|29
1738850430000|2025-02-06 14:00:30|243.47|241.59|243.51|241.63|243.55|241.67|243.47|241.59|9
1738850440000|2025-02-06 14:00:40|243.55|241.67|243.57|241.69|243.72|241.84|243.55|241.67|16
1738850450000|2025-02-06 14:00:50|243.64|241.76|243.46|241.58|243.64|241.76|243.4|241.52|23
1738850460000|2025-02-06 14:01:00|243.47|241.59|243.28|241.4|243.47|241.59|243.2|241.32|23
1738850470000|2025-02-06 14:01:10|243.26|241.38|243.01|241.13|243.28|241.4|243.01|241.13|27
1738850480000|2025-02-06 14:01:20|243.03|241.15|243.25|241.37|243.28|241.4|243.03|241.15|27
1738850490000|2025-02-06 14:01:30|243.26|241.38|243.4|241.52|243.4|241.52|243.26|241.38|13
1738850500000|2025-02-06 14:01:40|243.42|241.54|243.68|241.8|243.68|241.8|243.4|241.52|16
1738850510000|2025-02-06 14:01:50|243.66|241.78|243.62|241.74|243.71|241.83|243.62|241.74|7
1738850520000|2025-02-06 14:02:00|243.64|241.76|243.78|241.9|243.9|242.02|243.62|241.74|27
1738850530000|2025-02-06 14:02:10|243.8|241.92|243.58|241.7|243.86|241.98|243.58|241.7|23
1738850540000|2025-02-06 14:02:20|243.57|241.69|243.42|241.54|243.57|241.69|243.39|241.51|23
1738850550000|2025-02-06 14:02:30|243.45|241.57|243.46|241.58|243.46|241.58|243.25|241.37|22
1738850560000|2025-02-06 14:02:40|243.43|241.55|243.47|241.59|243.6|241.72|243.42|241.54|28
1738850570000|2025-02-06 14:02:50|243.46|241.58|243.48|241.6|243.55|241.67|243.46|241.58|7
1738850580000|2025-02-06 14:03:00|243.47|241.59|243.32|241.44|243.47|241.59|243.31|241.43|27
1738850590000|2025-02-06 14:03:10|243.28|241.4|243.41|241.53|243.41|241.53|243.26|241.38|11
1738850600000|2025-02-06 14:03:20|243.38|241.5|243.3|241.42|243.38|241.5|243.23|241.35|20
1738850610000|2025-02-06 14:03:30|243.31|241.43|243.14|241.26|243.31|241.43|243.14|241.26|29
1738850620000|2025-02-06 14:03:40|243.25|241.37|243.18|241.3|243.28|241.4|243.14|241.26|22
1738850630000|2025-02-06 14:03:50|243.25|241.37|243.13|241.25|243.26|241.38|243.11|241.23|13
1738850640000|2025-02-06 14:04:00|243.17|241.29|242.79|240.91|243.22|241.34|242.78|240.9|33
1738850650000|2025-02-06 14:04:10|242.84|240.96|242.92|241.04|242.93|241.05|242.79|240.91|25
1738850660000|2025-02-06 14:04:20|242.91|241.03|243.05|241.17|243.09|241.21|242.82|240.94|24
1738850670000|2025-02-06 14:04:30|243.06|241.18|242.81|240.93|243.06|241.18|242.8|240.92|31
1738850680000|2025-02-06 14:04:40|242.83|240.95|242.68|240.8|242.94|241.06|242.68|240.8|27
1738850690000|2025-02-06 14:04:50|242.71|240.83|242.64|240.76|242.71|240.83|242.61|240.73|23
1738850700000|2025-02-06 14:05:00|242.63|240.75|242.43|240.55|242.64|240.76|242.42|240.54|30
1738850710000|2025-02-06 14:05:10|242.41|240.53|242.36|240.48|242.41|240.53|242.32|240.44|28
1738850720000|2025-02-06 14:05:20|242.41|240.53|242.49|240.61|242.51|240.63|242.39|240.51|30
1738850730000|2025-02-06 14:05:30|242.5|240.62|242.44|240.56|242.5|240.62|242.38|240.5|29
1738850740000|2025-02-06 14:05:40|242.43|240.55|242.31|240.43|242.47|240.59|242.28|240.4|30
1738850750000|2025-02-06 14:05:50|242.32|240.44|242.38|240.5|242.39|240.51|242.29|240.41|20
1738850760000|2025-02-06 14:06:00|242.37|240.49|242.35|240.47|242.39|240.51|242.23|240.35|22
1738850770000|2025-02-06 14:06:10|242.36|240.48|242.21|240.33|242.45|240.57|242.21|240.33|26
1738850780000|2025-02-06 14:06:20|242.22|240.34|242.3|240.42|242.34|240.46|242.2|240.32|23
1738850790000|2025-02-06 14:06:30|242.32|240.44|242.42|240.54|242.47|240.59|242.32|240.44|8
1738850800000|2025-02-06 14:06:40|242.43|240.55|242.28|240.4|242.5|240.62|242.28|240.4|25
1738850810000|2025-02-06 14:06:50|242.29|240.41|242.13|240.25|242.29|240.41|242.12|240.24|16
1738850820000|2025-02-06 14:07:00|242.11|240.23|241.89|240.01|242.11|240.23|241.85|239.97|19
1738850830000|2025-02-06 14:07:10|241.79|239.91|241.53|239.65|241.79|239.91|241.53|239.65|14
1738850840000|2025-02-06 14:07:20|241.56|239.68|241.49|239.61|241.56|239.68|241.31|239.43|10
1738850850000|2025-02-06 14:07:30|241.48|239.6|241.57|239.69|241.64|239.76|241.47|239.59|33
1738850860000|2025-02-06 14:07:40|241.6|239.72|241.53|239.65|241.6|239.72|241.5|239.62|23
1738850870000|2025-02-06 14:07:50|241.51|239.63|241.41|239.53|241.6|239.72|241.39|239.51|25
1738850880000|2025-02-06 14:08:00|241.39|239.51|241.19|239.31|241.41|239.53|241.19|239.31|18
1738850890000|2025-02-06 14:08:10|241.2|239.32|241.15|239.27|241.2|239.32|241.12|239.24|26
1738850900000|2025-02-06 14:08:20|241.17|239.29|241.18|239.3|241.19|239.31|241.09|239.21|17
1738850910000|2025-02-06 14:08:30|241.19|239.31|241.15|239.27|241.2|239.32|241.13|239.25|18
1738850920000|2025-02-06 14:08:40|241.14|239.26|241.41|239.53|241.41|239.53|241.02|239.14|30
1738850930000|2025-02-06 14:08:50|241.43|239.55|241.38|239.5|241.47|239.59|241.27|239.39|20
1738850940000|2025-02-06 14:09:00|241.36|239.48|241.72|239.84|241.79|239.91|241.36|239.48|24
1738850950000|2025-02-06 14:09:10|241.73|239.85|241.68|239.8|241.73|239.85|241.52|239.64|25
1738850960000|2025-02-06 14:09:20|241.69|239.81|241.96|240.08|241.99|240.11|241.69|239.81|30
1738850970000|2025-02-06 14:09:30|241.92|240.04|241.57|239.69|241.98|240.1|241.57|239.69|21
1738850980000|2025-02-06 14:09:40|241.58|239.7|241.7|239.82|241.75|239.87|241.58|239.7|29
1738850990000|2025-02-06 14:09:50|241.73|239.85|241.8|239.92|241.81|239.93|241.72|239.84|20
1738851000000|2025-02-06 14:10:00|241.81|239.93|241.78|239.9|241.93|240.05|241.76|239.88|29
1738851010000|2025-02-06 14:10:10|241.79|239.91|241.64|239.76|241.8|239.92|241.63|239.75|25
1738851020000|2025-02-06 14:10:20|241.65|239.77|241.6|239.72|241.71|239.83|241.56|239.68|25
1738851030000|2025-02-06 14:10:30|241.57|239.69|241.36|239.48|241.6|239.72|241.32|239.44|29
1738851040000|2025-02-06 14:10:40|241.39|239.51|241.42|239.54|241.43|239.55|241.37|239.49|22
1738851050000|2025-02-06 14:10:50|241.4|239.52|241.56|239.68|241.68|239.8|241.4|239.52|22
1738851060000|2025-02-06 14:11:00|241.57|239.69|241.51|239.63|241.63|239.75|241.41|239.53|27
1738851070000|2025-02-06 14:11:10|241.5|239.62|241.58|239.7|241.71|239.83|241.5|239.62|29
1738851080000|2025-02-06 14:11:20|241.57|239.69|241.65|239.77|241.65|239.77|241.52|239.64|24
1738851090000|2025-02-06 14:11:30|241.64|239.76|241.62|239.74|241.64|239.76|241.48|239.6|24
1738851100000|2025-02-06 14:11:40|241.6|239.72|241.58|239.7|241.61|239.73|241.47|239.59|23
1738851110000|2025-02-06 14:11:50|241.59|239.71|241.58|239.7|241.61|239.73|241.58|239.7|18
1738851120000|2025-02-06 14:12:00|241.57|239.69|241.56|239.68|241.61|239.73|241.51|239.63|11
1738851130000|2025-02-06 14:12:10|241.51|239.63|241.34|239.46|241.58|239.7|241.34|239.46|20
1738851140000|2025-02-06 14:12:20|241.37|239.49|241.36|239.48|241.37|239.49|241.26|239.38|15
1738851150000|2025-02-06 14:12:30|241.35|239.47|241.71|239.83|241.72|239.84|241.35|239.47|27
1738851160000|2025-02-06 14:12:40|241.7|239.82|241.64|239.76|241.75|239.87|241.6|239.72|21
1738851170000|2025-02-06 14:12:50|241.65|239.77|241.46|239.58|241.65|239.77|241.45|239.57|18
1738851180000|2025-02-06 14:13:00|241.48|239.6|241.61|239.73|241.67|239.79|241.48|239.6|20
1738851190000|2025-02-06 14:13:10|241.6|239.72|241.82|239.94|241.82|239.94|241.58|239.7|19
1738851200000|2025-02-06 14:13:20|241.88|240|241.63|239.75|241.88|240|241.63|239.75|26
1738851210000|2025-02-06 14:13:30|241.65|239.77|241.62|239.74|241.65|239.77|241.61|239.73|6
1738851220000|2025-02-06 14:13:40|241.67|239.79|241.58|239.7|241.8|239.92|241.58|239.7|30
1738851230000|2025-02-06 14:13:50|241.6|239.72|241.46|239.58|241.6|239.72|241.44|239.56|25
1738851240000|2025-02-06 14:14:00|241.44|239.56|241.45|239.57|241.46|239.58|241.41|239.53|17
1738851250000|2025-02-06 14:14:10|241.44|239.56|241.56|239.68|241.59|239.71|241.41|239.53|8
1738851260000|2025-02-06 14:14:20|241.58|239.7|241.54|239.66|241.64|239.76|241.51|239.63|24
1738851270000|2025-02-06 14:14:30|241.55|239.67|241.61|239.73|241.61|239.73|241.54|239.66|13
1738851280000|2025-02-06 14:14:40|241.64|239.76|241.56|239.68|241.64|239.76|241.54|239.66|13
1738851290000|2025-02-06 14:14:50|241.59|239.71|241.64|239.76|241.78|239.9|241.59|239.71|9
1738851300000|2025-02-06 14:15:00|241.63|239.75|241.71|239.83|241.74|239.86|241.52|239.64|20
1738851310000|2025-02-06 14:15:10|241.73|239.85|241.44|239.56|241.73|239.85|241.42|239.54|25
1738851320000|2025-02-06 14:15:20|241.42|239.54|241.12|239.24|241.44|239.56|241.12|239.24|17
1738851330000|2025-02-06 14:15:30|241.15|239.27|241.05|239.17|241.15|239.27|241.04|239.16|9
1738851340000|2025-02-06 14:15:40|241.04|239.16|241.01|239.13|241.04|239.16|240.94|239.06|16
1738851350000|2025-02-06 14:15:50|241|239.12|240.95|239.07|241.1|239.22|240.95|239.07|21
1738851360000|2025-02-06 14:16:00|240.94|239.06|240.44|238.56|240.94|239.06|240.43|238.55|20
1738851370000|2025-02-06 14:16:10|240.45|238.57|240.53|238.65|240.66|238.78|240.42|238.54|22
1738851380000|2025-02-06 14:16:20|240.54|238.66|240.57|238.69|240.62|238.74|240.47|238.59|22
1738851390000|2025-02-06 14:16:30|240.53|238.65|240.41|238.53|240.57|238.69|240.38|238.5|21
1738851400000|2025-02-06 14:16:40|240.42|238.54|240.42|238.54|240.56|238.68|240.36|238.48|27
1738851410000|2025-02-06 14:16:50|240.45|238.57|240.34|238.46|240.45|238.57|240.34|238.46|15
1738851420000|2025-02-06 14:17:00|240.35|238.47|240.39|238.51|240.41|238.53|240.35|238.47|18
1738851430000|2025-02-06 14:17:10|240.42|238.54|239.7|237.82|240.42|238.54|239.7|237.82|16
1738851440000|2025-02-06 14:17:20|239.68|237.8|239.7|237.82|239.7|237.82|239.28|237.4|26
1738851450000|2025-02-06 14:17:30|239.77|237.89|239.84|237.96|239.95|238.07|239.62|237.74|35
1738851460000|2025-02-06 14:17:40|239.82|237.94|239.87|237.99|239.87|237.99|239.62|237.74|29
1738851470000|2025-02-06 14:17:50|239.88|238|240.04|238.16|240.11|238.23|239.78|237.9|31
1738851480000|2025-02-06 14:18:00|239.99|238.11|239.83|237.95|240.05|238.17|239.79|237.91|33
1738851490000|2025-02-06 14:18:10|239.84|237.96|239.79|237.91|239.84|237.96|239.72|237.84|25
1738851500000|2025-02-06 14:18:20|239.81|237.93|239.97|238.09|240.19|238.31|239.77|237.89|30
1738851510000|2025-02-06 14:18:30|239.98|238.1|239.85|237.97|239.98|238.1|239.77|237.89|27
1738851520000|2025-02-06 14:18:40|239.84|237.96|239.83|237.95|239.85|237.97|239.76|237.88|28
1738851530000|2025-02-06 14:18:50|239.82|237.94|239.91|238.03|240.12|238.24|239.82|237.94|27
1738851540000|2025-02-06 14:19:00|239.89|238.01|240.03|238.15|240.36|238.48|239.89|238.01|29
1738851550000|2025-02-06 14:19:10|239.99|238.11|240.4|238.52|240.42|238.54|239.99|238.11|32
1738851560000|2025-02-06 14:19:20|240.36|238.48|240.37|238.49|240.51|238.63|240.35|238.47|25
1738851570000|2025-02-06 14:19:30|240.35|238.47|240.24|238.36|240.35|238.47|240.23|238.35|19
1738851580000|2025-02-06 14:19:40|240.23|238.35|240.35|238.47|240.44|238.56|240.23|238.35|21
1738851590000|2025-02-06 14:19:50|240.38|238.5|240.24|238.36|240.38|238.5|240.21|238.33|21
1738851600000|2025-02-06 14:20:00|240.22|238.34|240.31|238.43|240.31|238.43|240.22|238.34|14
1738851610000|2025-02-06 14:20:10|240.35|238.47|240.39|238.51|240.39|238.51|240.27|238.39|22
1738851620000|2025-02-06 14:20:20|240.38|238.5|240.56|238.68|240.56|238.68|240.24|238.36|23
1738851630000|2025-02-06 14:20:30|240.51|238.63|240.57|238.69|240.63|238.75|240.41|238.53|23
1738851640000|2025-02-06 14:20:40|240.58|238.7|240.36|238.48|240.6|238.72|240.35|238.47|26
1738851650000|2025-02-06 14:20:50|240.38|238.5|240.62|238.74|240.68|238.8|240.35|238.47|20
1738851660000|2025-02-06 14:21:00|240.6|238.72|240.45|238.57|240.68|238.8|240.44|238.56|30
1738851670000|2025-02-06 14:21:10|240.47|238.59|240.79|238.91|240.79|238.91|240.44|238.56|21
1738851680000|2025-02-06 14:21:20|240.76|238.88|240.6|238.72|240.76|238.88|240.47|238.59|26
1738851690000|2025-02-06 14:21:30|240.62|238.74|240.46|238.58|240.63|238.75|240.43|238.55|29
1738851700000|2025-02-06 14:21:40|240.47|238.59|240.42|238.54|240.47|238.59|240.35|238.47|27
1738851710000|2025-02-06 14:21:50|240.47|238.59|240.76|238.88|240.76|238.88|240.47|238.59|24
1738851720000|2025-02-06 14:22:00|240.75|238.87|240.47|238.59|240.77|238.89|240.47|238.59|32
1738851730000|2025-02-06 14:22:10|240.43|238.55|240.2|238.32|240.43|238.55|240.2|238.32|19
1738851740000|2025-02-06 14:22:20|240.19|238.31|240.09|238.21|240.19|238.31|240.07|238.19|17
1738851750000|2025-02-06 14:22:30|240.11|238.23|240.25|238.37|240.27|238.39|240.11|238.23|15
1738851760000|2025-02-06 14:22:40|240.24|238.36|240.23|238.35|240.35|238.47|240.2|238.32|27
1738851770000|2025-02-06 14:22:50|240.24|238.36|240.23|238.35|240.25|238.37|240.22|238.34|9
1738851780000|2025-02-06 14:23:00|240.28|238.4|240.42|238.54|240.44|238.56|240.28|238.4|25
1738851790000|2025-02-06 14:23:10|240.43|238.55|240.11|238.23|240.43|238.55|240.1|238.22|21
1738851800000|2025-02-06 14:23:20|240.09|238.21|240.13|238.25|240.17|238.29|240.05|238.17|26
1738851810000|2025-02-06 14:23:30|240.14|238.26|240.09|238.21|240.2|238.32|240.09|238.21|11
1738851820000|2025-02-06 14:23:40|240.07|238.19|240.13|238.25|240.19|238.31|240.07|238.19|13
1738851830000|2025-02-06 14:23:50|240.14|238.26|240.07|238.19|240.2|238.32|240.04|238.16|18
1738851840000|2025-02-06 14:24:00|240.06|238.18|239.99|238.11|240.08|238.2|239.94|238.06|27
1738851850000|2025-02-06 14:24:10|239.95|238.07|239.85|237.97|239.98|238.1|239.84|237.96|19
1738851860000|2025-02-06 14:24:20|239.83|237.95|239.98|238.1|239.98|238.1|239.83|237.95|9
1738851870000|2025-02-06 14:24:30|240.01|238.13|240.1|238.22|240.16|238.28|239.98|238.1|26
1738851880000|2025-02-06 14:24:40|240.05|238.17|240.02|238.14|240.06|238.18|239.98|238.1|25
1738851890000|2025-02-06 14:24:50|240|238.12|239.89|238.01|240|238.12|239.88|238|16
1738851900000|2025-02-06 14:25:00|239.9|238.02|239.99|238.11|240|238.12|239.88|238|18
1738851910000|2025-02-06 14:25:10|240|238.12|239.98|238.1|240.02|238.14|239.97|238.09|9
1738851920000|2025-02-06 14:25:20|240|238.12|240.23|238.35|240.29|238.41|240|238.12|16
1738851930000|2025-02-06 14:25:30|240.22|238.34|240.15|238.27|240.22|238.34|240.15|238.27|8
1738851940000|2025-02-06 14:25:40|240.07|238.19|240.2|238.32|240.24|238.36|240.06|238.18|19
1738851950000|2025-02-06 14:25:50|240.16|238.28|240.26|238.38|240.31|238.43|240.11|238.23|15
1738851960000|2025-02-06 14:26:00|240.27|238.39|240.27|238.39|240.29|238.41|240.11|238.23|25
1738851970000|2025-02-06 14:26:10|240.26|238.38|240.38|238.5|240.45|238.57|240.22|238.34|29
1738851980000|2025-02-06 14:26:20|240.39|238.51|240.45|238.57|240.45|238.57|240.31|238.43|30
1738851990000|2025-02-06 14:26:30|240.43|238.55|240.43|238.55|240.62|238.74|240.42|238.54|23
1738852000000|2025-02-06 14:26:40|240.45|238.57|240.52|238.64|240.6|238.72|240.45|238.57|26
1738852010000|2025-02-06 14:26:50|240.51|238.63|240.54|238.66|240.54|238.66|240.39|238.51|12
1738852020000|2025-02-06 14:27:00|240.55|238.67|240.73|238.85|240.81|238.93|240.55|238.67|28
1738852030000|2025-02-06 14:27:10|240.7|238.82|240.68|238.8|240.71|238.83|240.63|238.75|21
1738852040000|2025-02-06 14:27:20|240.67|238.79|240.46|238.58|240.68|238.8|240.45|238.57|21
1738852050000|2025-02-06 14:27:30|240.47|238.59|240.35|238.47|240.47|238.59|240.27|238.39|27
1738852060000|2025-02-06 14:27:40|240.34|238.46|240.16|238.28|240.34|238.46|240.15|238.27|17
1738852070000|2025-02-06 14:27:50|240.17|238.29|240.27|238.39|240.28|238.4|240.16|238.28|13
1738852080000|2025-02-06 14:28:00|240.25|238.37|240.38|238.5|240.38|238.5|240.25|238.37|24
1738852090000|2025-02-06 14:28:10|240.39|238.51|240.49|238.61|240.58|238.7|240.39|238.51|24
1738852100000|2025-02-06 14:28:20|240.51|238.63|240.5|238.62|240.52|238.64|240.47|238.59|22
1738852110000|2025-02-06 14:28:30|240.51|238.63|240.44|238.56|240.51|238.63|240.4|238.52|16
1738852120000|2025-02-06 14:28:40|240.45|238.57|240.46|238.58|240.5|238.62|240.38|238.5|17
1738852130000|2025-02-06 14:28:50|240.47|238.59|240.61|238.73|240.61|238.73|240.43|238.55|17
1738852140000|2025-02-06 14:29:00|240.6|238.72|240.46|238.58|240.6|238.72|240.41|238.53|23
1738852150000|2025-02-06 14:29:10|240.44|238.56|240.32|238.44|240.45|238.57|240.31|238.43|15
1738852160000|2025-02-06 14:29:20|240.33|238.45|240.54|238.66|240.57|238.69|240.32|238.44|25
1738852170000|2025-02-06 14:29:30|240.57|238.69|240.65|238.77|240.7|238.82|240.57|238.69|13
1738852180000|2025-02-06 14:29:40|240.66|238.78|240.72|238.84|240.74|238.86|240.62|238.74|13
1738852190000|2025-02-06 14:29:50|240.73|238.85|240.66|238.78|240.74|238.86|240.62|238.74|11
1738852200000|2025-02-06 14:30:00|240.65|238.77|240.75|238.87|240.76|238.88|240.63|238.75|11
1738852210000|2025-02-06 14:30:10|240.74|238.86|240.43|238.55|240.74|238.86|240.42|238.54|30
1738852220000|2025-02-06 14:30:20|240.44|238.56|240.21|238.33|240.44|238.56|240.21|238.33|28
1738852230000|2025-02-06 14:30:30|240.22|238.34|239.99|238.11|240.22|238.34|239.99|238.11|22
1738852240000|2025-02-06 14:30:40|239.92|238.04|239.88|238|239.96|238.08|239.85|237.97|26
1738852250000|2025-02-06 14:30:50|239.89|238.01|239.77|237.89|239.94|238.06|239.77|237.89|29
1738852260000|2025-02-06 14:31:00|239.79|237.91|239.16|237.28|239.79|237.91|239.16|237.28|22
1738852270000|2025-02-06 14:31:10|239.15|237.27|239.01|237.13|239.33|237.45|238.95|237.07|34
1738852280000|2025-02-06 14:31:20|239.06|237.18|239.33|237.45|239.43|237.55|239.06|237.18|27
1738852290000|2025-02-06 14:31:30|239.36|237.48|239.09|237.21|239.36|237.48|239.09|237.21|27
1738852300000|2025-02-06 14:31:40|239.07|237.19|239.19|237.31|239.34|237.46|239.07|237.19|28
1738852310000|2025-02-06 14:31:50|239.18|237.3|239.35|237.47|239.5|237.62|239.1|237.22|33
1738852320000|2025-02-06 14:32:00|239.33|237.45|239.88|238|239.88|238|239.32|237.44|32
1738852330000|2025-02-06 14:32:10|239.9|238.02|239.9|238.02|239.98|238.1|239.79|237.91|31
1738852340000|2025-02-06 14:32:20|239.91|238.03|240.05|238.17|240.08|238.2|239.88|238|26
1738852350000|2025-02-06 14:32:30|240.06|238.18|240.26|238.38|240.38|238.5|240.06|238.18|29
1738852360000|2025-02-06 14:32:40|240.24|238.36|240.13|238.25|240.34|238.46|240.1|238.22|30
1738852370000|2025-02-06 14:32:50|240.14|238.26|240.35|238.47|240.45|238.57|240.14|238.26|28
1738852380000|2025-02-06 14:33:00|240.34|238.46|240.61|238.73|240.64|238.76|240.34|238.46|26
1738852390000|2025-02-06 14:33:10|240.71|238.83|241.13|239.25|241.13|239.25|240.71|238.83|23
1738852400000|2025-02-06 14:33:20|241.15|239.27|241.1|239.22|241.27|239.39|240.98|239.1|26
1738852410000|2025-02-06 14:33:30|241.08|239.2|241.05|239.17|241.28|239.4|241.02|239.14|27
1738852420000|2025-02-06 14:33:40|241.11|239.23|241.21|239.33|241.3|239.42|241.06|239.18|28
1738852430000|2025-02-06 14:33:50|241.25|239.37|241.03|239.15|241.25|239.37|241.03|239.15|22
1738852440000|2025-02-06 14:34:00|240.99|239.11|241.23|239.35|241.26|239.38|240.91|239.03|32
1738852450000|2025-02-06 14:34:10|241.24|239.36|241.62|239.74|241.62|239.74|241.21|239.33|28
1738852460000|2025-02-06 14:34:20|241.71|239.83|241.9|240.02|241.93|240.05|241.66|239.78|24
1738852470000|2025-02-06 14:34:30|241.96|240.08|241.8|239.92|242.05|240.17|241.8|239.92|31
1738852480000|2025-02-06 14:34:40|241.81|239.93|241.78|239.9|241.88|240|241.7|239.82|31
1738852490000|2025-02-06 14:34:50|241.79|239.91|241.86|239.98|241.88|240|241.76|239.88|27
1738852500000|2025-02-06 14:35:00|241.85|239.97|242.13|240.25|242.22|240.34|241.83|239.95|30
1738852510000|2025-02-06 14:35:10|242.14|240.26|241.85|239.97|242.14|240.26|241.74|239.86|33
1738852520000|2025-02-06 14:35:20|241.86|239.98|241.44|239.56|241.86|239.98|241.43|239.55|25
1738852530000|2025-02-06 14:35:30|241.42|239.54|241.97|240.09|241.97|240.09|241.42|239.54|32
1738852540000|2025-02-06 14:35:40|241.99|240.11|242.22|240.34|242.25|240.37|241.99|240.11|20
1738852550000|2025-02-06 14:35:50|242.27|240.39|241.86|239.98|242.28|240.4|241.84|239.96|29
1738852560000|2025-02-06 14:36:00|241.89|240.01|241.89|240.01|242.18|240.3|241.89|240.01|37
1738852570000|2025-02-06 14:36:10|241.85|239.97|241.6|239.72|241.86|239.98|241.49|239.61|28
1738852580000|2025-02-06 14:36:20|241.63|239.75|241.59|239.71|241.75|239.87|241.54|239.66|30
1738852590000|2025-02-06 14:36:30|241.61|239.73|241.69|239.81|241.72|239.84|241.59|239.71|30
1738852600000|2025-02-06 14:36:40|241.72|239.84|241.99|240.11|242.1|240.22|241.72|239.84|28
1738852610000|2025-02-06 14:36:50|242|240.12|242.36|240.48|242.36|240.48|241.76|239.88|32
1738852620000|2025-02-06 14:37:00|242.41|240.53|242.47|240.59|242.63|240.75|242.37|240.49|31
1738852630000|2025-02-06 14:37:10|242.49|240.61|242.47|240.59|242.57|240.69|242.21|240.33|30
1738852640000|2025-02-06 14:37:20|242.48|240.6|242.56|240.68|242.63|240.75|242.48|240.6|25
1738852650000|2025-02-06 14:37:30|242.57|240.69|242.22|240.34|242.58|240.7|242.22|240.34|31
1738852660000|2025-02-06 14:37:40|242.2|240.32|242.31|240.43|242.31|240.43|242.08|240.2|32
1738852670000|2025-02-06 14:37:50|242.25|240.37|241.92|240.04|242.26|240.38|241.92|240.04|25
1738852680000|2025-02-06 14:38:00|241.91|240.03|241.72|239.84|241.96|240.08|241.72|239.84|25
1738852690000|2025-02-06 14:38:10|241.71|239.83|241.49|239.61|241.71|239.83|241.48|239.6|21
1738852700000|2025-02-06 14:38:20|241.51|239.63|241.52|239.64|241.71|239.83|241.49|239.61|31
1738852710000|2025-02-06 14:38:30|241.54|239.66|241.6|239.72|241.6|239.72|241.53|239.65|18
1738852720000|2025-02-06 14:38:40|241.62|239.74|241.42|239.54|241.63|239.75|241.42|239.54|25
1738852730000|2025-02-06 14:38:50|241.49|239.61|241.44|239.56|241.5|239.62|241.28|239.4|14
1738852740000|2025-02-06 14:39:00|241.46|239.58|241.07|239.19|241.54|239.66|241.07|239.19|23
1738852750000|2025-02-06 14:39:10|241.06|239.18|241.13|239.25|241.19|239.31|241.05|239.17|23
1738852760000|2025-02-06 14:39:20|241.11|239.23|240.69|238.81|241.14|239.26|240.69|238.81|28
1738852770000|2025-02-06 14:39:30|240.7|238.82|240.79|238.91|240.87|238.99|240.53|238.65|35
1738852780000|2025-02-06 14:39:40|240.8|238.92|240.99|239.11|241|239.12|240.73|238.85|32
1738852790000|2025-02-06 14:39:50|241|239.12|240.83|238.95|241.02|239.14|240.83|238.95|30
1738852800000|2025-02-06 14:40:00|240.86|238.98|240.55|238.67|240.88|239|240.55|238.67|27
1738852810000|2025-02-06 14:40:10|240.57|238.69|240.65|238.77|240.65|238.77|240.53|238.65|26
1738852820000|2025-02-06 14:40:20|240.66|238.78|241.1|239.22|241.12|239.24|240.66|238.78|32
1738852830000|2025-02-06 14:40:30|241.11|239.23|240.71|238.83|241.13|239.25|240.71|238.83|25
1738852840000|2025-02-06 14:40:40|240.7|238.82|240.65|238.77|240.75|238.87|240.55|238.67|25
1738852850000|2025-02-06 14:40:50|240.63|238.75|240.46|238.58|240.63|238.75|240.4|238.52|23
1738852860000|2025-02-06 14:41:00|240.44|238.56|240.21|238.33|240.44|238.56|240.21|238.33|24
1738852870000|2025-02-06 14:41:10|240.24|238.36|240.3|238.42|240.46|238.58|240.23|238.35|33
1738852880000|2025-02-06 14:41:20|240.32|238.44|240.23|238.35|240.33|238.45|240.2|238.32|25
1738852890000|2025-02-06 14:41:30|240.25|238.37|239.96|238.08|240.25|238.37|239.96|238.08|12
1738852900000|2025-02-06 14:41:40|239.93|238.05|239.43|237.55|239.95|238.07|239.41|237.53|26
1738852910000|2025-02-06 14:41:50|239.44|237.56|239.27|237.39|239.44|237.56|239.24|237.36|7
1738852920000|2025-02-06 14:42:00|239.24|237.36|239.05|237.17|239.24|237.36|238.91|237.03|34
1738852930000|2025-02-06 14:42:10|239.1|237.22|238.52|236.64|239.1|237.22|238.52|236.64|21
1738852940000|2025-02-06 14:42:20|238.53|236.65|238.61|236.73|238.74|236.86|238.4|236.52|31
1738852950000|2025-02-06 14:42:30|238.62|236.74|238.59|236.71|238.68|236.8|238.37|236.49|37
1738852960000|2025-02-06 14:42:40|238.58|236.7|238.67|236.79|238.76|236.88|238.58|236.7|33
1738852970000|2025-02-06 14:42:50|238.65|236.77|238.57|236.69|238.71|236.83|238.49|236.61|30
1738852980000|2025-02-06 14:43:00|238.58|236.7|238.72|236.84|239.21|237.33|238.58|236.7|31
1738852990000|2025-02-06 14:43:10|238.76|236.88|238.57|236.69|238.96|237.08|238.57|236.69|34
1738853000000|2025-02-06 14:43:20|238.58|236.7|238.72|236.84|238.72|236.84|238.44|236.56|33
1738853010000|2025-02-06 14:43:30|238.68|236.8|238.36|236.48|238.68|236.8|238.24|236.36|27
1738853020000|2025-02-06 14:43:40|238.39|236.51|238.38|236.5|238.56|236.68|238.34|236.46|33
1738853030000|2025-02-06 14:43:50|238.36|236.48|238.35|236.47|238.47|236.59|238.25|236.37|35
1738853040000|2025-02-06 14:44:00|238.41|236.53|238.92|237.04|239.04|237.16|238.41|236.53|32
1738853050000|2025-02-06 14:44:10|238.96|237.08|238.9|237.02|239.06|237.18|238.87|236.99|30
1738853060000|2025-02-06 14:44:20|238.93|237.05|238.98|237.1|239.02|237.14|238.9|237.02|26
1738853070000|2025-02-06 14:44:30|238.99|237.11|239.33|237.45|239.33|237.45|238.98|237.1|27
1738853080000|2025-02-06 14:44:40|239.39|237.51|239.4|237.52|239.44|237.56|239.32|237.44|28
1738853090000|2025-02-06 14:44:50|239.42|237.54|239.26|237.38|239.42|237.54|239.22|237.34|28
1738853100000|2025-02-06 14:45:00|239.29|237.41|239.28|237.4|239.57|237.69|239.28|237.4|30
1738853110000|2025-02-06 14:45:10|239.27|237.39|239.16|237.28|239.35|237.47|239.01|237.13|35
1738853120000|2025-02-06 14:45:20|239.17|237.29|239.29|237.41|239.31|237.43|238.91|237.03|35
1738853130000|2025-02-06 14:45:30|239.28|237.4|239.28|237.4|239.5|237.62|239.27|237.39|33
1738853140000|2025-02-06 14:45:40|239.27|237.39|239.31|237.43|239.48|237.6|239.19|237.31|31
1738853150000|2025-02-06 14:45:50|239.29|237.41|239.47|237.59|239.61|237.73|239.25|237.37|28
1738853160000|2025-02-06 14:46:00|239.51|237.63|239.71|237.83|239.71|237.83|239.29|237.41|28
1738853170000|2025-02-06 14:46:10|239.7|237.82|239.55|237.67|239.76|237.88|239.5|237.62|32
1738853180000|2025-02-06 14:46:20|239.56|237.68|239.74|237.86|239.74|237.86|239.56|237.68|22
1738853190000|2025-02-06 14:46:30|239.83|237.95|239.7|237.82|239.86|237.98|239.64|237.76|28
1738853200000|2025-02-06 14:46:40|239.73|237.85|239.56|237.68|239.73|237.85|239.51|237.63|33
1738853210000|2025-02-06 14:46:50|239.57|237.69|239.61|237.73|239.87|237.99|239.57|237.69|22
1738853220000|2025-02-06 14:47:00|239.63|237.75|239.87|237.99|239.87|237.99|239.54|237.66|31
1738853230000|2025-02-06 14:47:10|239.94|238.06|240.42|238.54|240.42|238.54|239.91|238.03|25
1738853240000|2025-02-06 14:47:20|240.41|238.53|240.28|238.4|240.45|238.57|240.24|238.36|31
1738853250000|2025-02-06 14:47:30|240.26|238.38|240.2|238.32|240.4|238.52|240.19|238.31|32
1738853260000|2025-02-06 14:47:40|240.15|238.27|240.31|238.43|240.37|238.49|240.15|238.27|27
1738853270000|2025-02-06 14:47:50|240.32|238.44|240.27|238.39|240.33|238.45|240.07|238.19|32
1738853280000|2025-02-06 14:48:00|240.24|238.36|239.91|238.03|240.24|238.36|239.91|238.03|31
1738853290000|2025-02-06 14:48:10|239.87|237.99|239.63|237.75|239.87|237.99|239.61|237.73|27
1738853300000|2025-02-06 14:48:20|239.61|237.73|239.87|237.99|239.87|237.99|239.61|237.73|25
1738853310000|2025-02-06 14:48:30|239.88|238|239.67|237.79|239.91|238.03|239.67|237.79|25
1738853320000|2025-02-06 14:48:40|239.55|237.67|239.71|237.83|239.76|237.88|239.55|237.67|28
1738853330000|2025-02-06 14:48:50|239.7|237.82|239.66|237.78|239.74|237.86|239.58|237.7|36
1738853340000|2025-02-06 14:49:00|239.69|237.81|239.87|237.99|239.95|238.07|239.66|237.78|22
1738853350000|2025-02-06 14:49:10|239.95|238.07|240.08|238.2|240.19|238.31|239.82|237.94|30
1738853360000|2025-02-06 14:49:20|240.1|238.22|240.2|238.32|240.28|238.4|240.1|238.22|23
1738853370000|2025-02-06 14:49:30|240.18|238.3|240.16|238.28|240.24|238.36|240.06|238.18|23
1738853380000|2025-02-06 14:49:40|240.11|238.23|240.07|238.19|240.13|238.25|239.86|237.98|26
1738853390000|2025-02-06 14:49:50|240.09|238.21|240.11|238.23|240.19|238.31|240.02|238.14|28
1738853400000|2025-02-06 14:50:00|240.09|238.21|239.83|237.95|240.2|238.32|239.83|237.95|35
1738853410000|2025-02-06 14:50:10|239.82|237.94|239.69|237.81|239.82|237.94|239.56|237.68|22
1738853420000|2025-02-06 14:50:20|239.65|237.77|239.64|237.76|239.78|237.9|239.64|237.76|23
1738853430000|2025-02-06 14:50:30|239.63|237.75|239.63|237.75|239.66|237.78|239.51|237.63|24
1738853440000|2025-02-06 14:50:40|239.7|237.82|239.88|238|239.93|238.05|239.7|237.82|17
1738853450000|2025-02-06 14:50:50|239.84|237.96|239.72|237.84|239.85|237.97|239.67|237.79|14
1738853460000|2025-02-06 14:51:00|239.7|237.82|239.5|237.62|239.73|237.85|239.48|237.6|27
1738853470000|2025-02-06 14:51:10|239.51|237.63|239.1|237.22|239.51|237.63|239.07|237.19|26
1738853480000|2025-02-06 14:51:20|239.03|237.15|239.1|237.22|239.22|237.34|239.02|237.14|31
1738853490000|2025-02-06 14:51:30|239.09|237.21|239.11|237.23|239.22|237.34|239.09|237.21|22
1738853500000|2025-02-06 14:51:40|239.15|237.27|238.98|237.1|239.19|237.31|238.98|237.1|22
1738853510000|2025-02-06 14:51:50|238.96|237.08|238.61|236.73|238.96|237.08|238.6|236.72|20
1738853520000|2025-02-06 14:52:00|238.68|236.8|238.61|236.73|238.85|236.97|238.59|236.71|26
1738853530000|2025-02-06 14:52:10|238.6|236.72|238.41|236.53|238.61|236.73|238.29|236.41|16
1738853540000|2025-02-06 14:52:20|238.39|236.51|237.77|235.89|238.39|236.51|237.76|235.88|17
1738853550000|2025-02-06 14:52:30|237.7|235.82|238.23|236.35|238.24|236.36|237.7|235.82|30
1738853560000|2025-02-06 14:52:40|238.22|236.34|238.23|236.35|238.4|236.52|238.18|236.3|27
1738853570000|2025-02-06 14:52:50|238.18|236.3|237.99|236.11|238.2|236.32|237.99|236.11|32
1738853580000|2025-02-06 14:53:00|237.98|236.1|237.81|235.93|238.09|236.21|237.78|235.9|29
1738853590000|2025-02-06 14:53:10|237.8|235.92|237.64|235.76|237.82|235.94|237.58|235.7|30
1738853600000|2025-02-06 14:53:20|237.65|235.77|237.61|235.73|237.79|235.91|237.57|235.69|26
1738853610000|2025-02-06 14:53:30|237.57|235.69|237.61|235.73|237.61|235.73|237.44|235.56|25
1738853620000|2025-02-06 14:53:40|237.71|235.83|238.16|236.28|238.16|236.28|237.71|235.83|33
1738853630000|2025-02-06 14:53:50|238.15|236.27|237.87|235.99|238.2|236.32|237.87|235.99|21
1738853640000|2025-02-06 14:54:00|237.81|235.93|237.68|235.8|237.9|236.02|237.67|235.79|24
1738853650000|2025-02-06 14:54:10|237.64|235.76|237.8|235.92|237.87|235.99|237.63|235.75|35
1738853660000|2025-02-06 14:54:20|237.77|235.89|237.94|236.06|237.97|236.09|237.77|235.89|26
1738853670000|2025-02-06 14:54:30|237.99|236.11|238.11|236.23|238.27|236.39|237.99|236.11|30
1738853680000|2025-02-06 14:54:40|238.1|236.22|237.76|235.88|238.1|236.22|237.76|235.88|25
1738853690000|2025-02-06 14:54:50|237.8|235.92|237.82|235.94|237.88|236|237.8|235.92|19
1738853700000|2025-02-06 14:55:00|237.8|235.92|237.76|235.88|237.82|235.94|237.7|235.82|24
1738853710000|2025-02-06 14:55:10|237.81|235.93|237.93|236.05|237.93|236.05|237.74|235.86|31
1738853720000|2025-02-06 14:55:20|237.85|235.97|238.22|236.34|238.22|236.34|237.85|235.97|32
1738853730000|2025-02-06 14:55:30|238.24|236.36|238.43|236.55|238.47|236.59|238.23|236.35|31
1738853740000|2025-02-06 14:55:40|238.44|236.56|238.48|236.6|238.5|236.62|238.43|236.55|14
1738853750000|2025-02-06 14:55:50|238.46|236.58|238.67|236.79|238.76|236.88|238.46|236.58|31
1738853760000|2025-02-06 14:56:00|238.65|236.77|238.71|236.83|238.82|236.94|238.65|236.77|29
1738853770000|2025-02-06 14:56:10|238.73|236.85|238.52|236.64|238.73|236.85|238.52|236.64|25
1738853780000|2025-02-06 14:56:20|238.48|236.6|238.11|236.23|238.48|236.6|238.02|236.14|16
1738853790000|2025-02-06 14:56:30|238.09|236.21|238.15|236.27|238.32|236.44|238.08|236.2|33
1738853800000|2025-02-06 14:56:40|238.13|236.25|237.91|236.03|238.13|236.25|237.87|235.99|26
1738853810000|2025-02-06 14:56:50|237.88|236|237.88|236|237.97|236.09|237.85|235.97|24
1738853820000|2025-02-06 14:57:00|237.85|235.97|237.83|235.95|237.91|236.03|237.8|235.92|21
1738853830000|2025-02-06 14:57:10|237.8|235.92|237.65|235.77|237.8|235.92|237.53|235.65|28
1738853840000|2025-02-06 14:57:20|237.64|235.76|237.5|235.62|237.64|235.76|237.5|235.62|27
1738853850000|2025-02-06 14:57:30|237.53|235.65|237.52|235.64|237.55|235.67|237.45|235.57|21
1738853860000|2025-02-06 14:57:40|237.53|235.65|237.42|235.54|237.61|235.73|237.41|235.53|26
1738853870000|2025-02-06 14:57:50|237.44|235.56|237.43|235.55|237.53|235.65|237.33|235.45|29
1738853880000|2025-02-06 14:58:00|237.41|235.53|237.22|235.34|237.49|235.61|237.14|235.26|25
1738853890000|2025-02-06 14:58:10|237.21|235.33|237.21|235.33|237.28|235.4|237.19|235.31|24
1738853900000|2025-02-06 14:58:20|237.23|235.35|237.32|235.44|237.39|235.51|237.21|235.33|30
1738853910000|2025-02-06 14:58:30|237.33|235.45|237.34|235.46|237.35|235.47|237.23|235.35|29
1738853920000|2025-02-06 14:58:40|237.32|235.44|237.45|235.57|237.46|235.58|237.31|235.43|28
1738853930000|2025-02-06 14:58:50|237.49|235.61|237.71|235.83|237.73|235.85|237.49|235.61|23
1738853940000|2025-02-06 14:59:00|237.7|235.82|237.86|235.98|237.92|236.04|237.67|235.79|22
1738853950000|2025-02-06 14:59:10|237.82|235.94|237.86|235.98|237.91|236.03|237.73|235.85|14
1738853960000|2025-02-06 14:59:20|237.85|235.97|237.9|236.02|238.01|236.13|237.79|235.91|23
1738853970000|2025-02-06 14:59:30|237.85|235.97|237.82|235.94|238.02|236.14|237.82|235.94|20
1738853980000|2025-02-06 14:59:40|237.78|235.9|237.91|236.03|237.98|236.1|237.72|235.84|30
1738853990000|2025-02-06 14:59:50|237.92|236.04|237.94|236.06|237.97|236.09|237.88|236|25
1738854000000|2025-02-06 15:00:00|237.95|236.07|238.8|236.92|238.8|236.92|237.95|236.07|24
1738854010000|2025-02-06 15:00:10|238.69|236.81|238.54|236.66|238.93|237.05|238.44|236.56|31
1738854020000|2025-02-06 15:00:20|238.47|236.59|238.47|236.59|238.6|236.72|238.44|236.56|27
1738854030000|2025-02-06 15:00:30|238.52|236.64|238.58|236.7|238.66|236.78|238.51|236.63|23
1738854040000|2025-02-06 15:00:40|238.56|236.68|238.58|236.7|238.6|236.72|238.33|236.45|35
1738854050000|2025-02-06 15:00:50|238.6|236.72|238.71|236.83|238.71|236.83|238.59|236.71|33
1738854060000|2025-02-06 15:01:00|238.7|236.82|238.51|236.63|238.7|236.82|238.51|236.63|25
1738854070000|2025-02-06 15:01:10|238.48|236.6|238.57|236.69|238.71|236.83|238.43|236.55|27
1738854080000|2025-02-06 15:01:20|238.54|236.66|238.24|236.36|238.68|236.8|238.22|236.34|30
1738854090000|2025-02-06 15:01:30|238.22|236.34|238.15|236.27|238.22|236.34|238.06|236.18|29
1738854100000|2025-02-06 15:01:40|238.16|236.28|238.38|236.5|238.38|236.5|238.16|236.28|29
1738854110000|2025-02-06 15:01:50|238.33|236.45|238.48|236.6|238.48|236.6|238.07|236.19|31
1738854120000|2025-02-06 15:02:00|238.47|236.59|238.55|236.67|238.6|236.72|238.39|236.51|30
1738854130000|2025-02-06 15:02:10|238.53|236.65|238.47|236.59|238.67|236.79|238.47|236.59|26
1738854140000|2025-02-06 15:02:20|238.48|236.6|238.54|236.66|238.55|236.67|238.25|236.37|28
1738854150000|2025-02-06 15:02:30|238.56|236.68|238.22|236.34|238.56|236.68|238.19|236.31|31
1738854160000|2025-02-06 15:02:40|238.2|236.32|237.77|235.89|238.2|236.32|237.77|235.89|28
1738854170000|2025-02-06 15:02:50|237.72|235.84|237.44|235.56|237.76|235.88|237.44|235.56|21
1738854180000|2025-02-06 15:03:00|237.5|235.62|237.48|235.6|237.56|235.68|237.27|235.39|31
1738854190000|2025-02-06 15:03:10|237.47|235.59|237.71|235.83|237.71|235.83|237.44|235.56|26
1738854200000|2025-02-06 15:03:20|237.7|235.82|237.98|236.1|238.06|236.18|237.7|235.82|26
1738854210000|2025-02-06 15:03:30|237.97|236.09|238.25|236.37|238.34|236.46|237.95|236.07|31
1738854220000|2025-02-06 15:03:40|238.27|236.39|238.45|236.57|238.45|236.57|238.19|236.31|26
1738854230000|2025-02-06 15:03:50|238.46|236.58|238.3|236.42|238.52|236.64|238.3|236.42|28
1738854240000|2025-02-06 15:04:00|238.28|236.4|238.36|236.48|238.44|236.56|238.05|236.17|28
1738854250000|2025-02-06 15:04:10|238.35|236.47|238|236.12|238.35|236.47|238|236.12|24
1738854260000|2025-02-06 15:04:20|237.99|236.11|237.86|235.98|238|236.12|237.62|235.74|30
1738854270000|2025-02-06 15:04:30|237.88|236|237.64|235.76|237.9|236.02|237.59|235.71|27
1738854280000|2025-02-06 15:04:40|237.61|235.73|237.7|235.82|237.75|235.87|237.46|235.58|30
1738854290000|2025-02-06 15:04:50|237.69|235.81|237.54|235.66|237.75|235.87|237.54|235.66|35
1738854300000|2025-02-06 15:05:00|237.56|235.68|237.21|235.33|237.56|235.68|237.21|235.33|30
1738854310000|2025-02-06 15:05:10|237.19|235.31|236.65|234.77|237.19|235.31|236.53|234.65|28
1738854320000|2025-02-06 15:05:20|236.7|234.82|236.87|234.99|236.96|235.08|236.7|234.82|26
1738854330000|2025-02-06 15:05:30|236.81|234.93|236.43|234.55|236.81|234.93|236.43|234.55|16
1738854340000|2025-02-06 15:05:40|236.48|234.6|236.68|234.8|236.78|234.9|236.48|234.6|37
1738854350000|2025-02-06 15:05:50|236.66|234.78|236.36|234.48|236.7|234.82|236.34|234.46|24
1738854360000|2025-02-06 15:06:00|236.37|234.49|236.48|234.6|236.62|234.74|236.28|234.4|34
1738854370000|2025-02-06 15:06:10|236.45|234.57|237.28|235.4|237.28|235.4|236.45|234.57|32
1738854380000|2025-02-06 15:06:20|237.29|235.41|237.36|235.48|237.48|235.6|237.28|235.4|32
1738854390000|2025-02-06 15:06:30|237.41|235.53|237.51|235.63|237.55|235.67|237.37|235.49|29
1738854400000|2025-02-06 15:06:40|237.52|235.64|237.04|235.16|237.52|235.64|237.03|235.15|28
1738854410000|2025-02-06 15:06:50|237.01|235.13|236.54|234.66|237.03|235.15|236.54|234.66|29
1738854420000|2025-02-06 15:07:00|236.52|234.64|236.71|234.83|236.77|234.89|236.47|234.59|32
1738854430000|2025-02-06 15:07:10|236.73|234.85|237.21|235.33|237.21|235.33|236.69|234.81|33
1738854440000|2025-02-06 15:07:20|237.17|235.29|237.44|235.56|237.45|235.57|237.11|235.23|30
1738854450000|2025-02-06 15:07:30|237.43|235.55|237.36|235.48|237.61|235.73|237.36|235.48|30
1738854460000|2025-02-06 15:07:40|237.35|235.47|237.69|235.81|237.69|235.81|237.21|235.33|35
1738854470000|2025-02-06 15:07:50|237.68|235.8|237.62|235.74|237.7|235.82|237.59|235.71|28
1738854480000|2025-02-06 15:08:00|237.6|235.72|237.63|235.75|237.78|235.9|237.41|235.53|30
1738854490000|2025-02-06 15:08:10|237.69|235.81|237.57|235.69|237.77|235.89|237.57|235.69|31
1738854500000|2025-02-06 15:08:20|237.51|235.63|237.17|235.29|237.51|235.63|237.12|235.24|28
1738854510000|2025-02-06 15:08:30|237.14|235.26|237.14|235.26|237.14|235.26|236.98|235.1|34
1738854520000|2025-02-06 15:08:40|237.13|235.25|237.34|235.46|237.41|235.53|237.13|235.25|36
1738854530000|2025-02-06 15:08:50|237.35|235.47|237.06|235.18|237.36|235.48|237.06|235.18|31
1738854540000|2025-02-06 15:09:00|237.09|235.21|237.04|235.16|237.18|235.3|237.01|235.13|32
1738854550000|2025-02-06 15:09:10|237.03|235.15|237.65|235.77|237.67|235.79|236.98|235.1|31
1738854560000|2025-02-06 15:09:20|237.67|235.79|238.21|236.33|238.21|236.33|237.67|235.79|23
1738854570000|2025-02-06 15:09:30|238.12|236.24|238.12|236.24|238.27|236.39|238.05|236.17|24
1738854580000|2025-02-06 15:09:40|238.14|236.26|238.01|236.13|238.17|236.29|237.99|236.11|22
1738854590000|2025-02-06 15:09:50|238.02|236.14|238.08|236.2|238.19|236.31|238.02|236.14|27
1738854600000|2025-02-06 15:10:00|238.06|236.18|238.01|236.13|238.17|236.29|237.94|236.06|28
1738854610000|2025-02-06 15:10:10|238.02|236.14|237.84|235.96|238.11|236.23|237.82|235.94|29
1738854620000|2025-02-06 15:10:20|237.78|235.9|237.43|235.55|237.78|235.9|237.41|235.53|22
1738854630000|2025-02-06 15:10:30|237.44|235.56|237.27|235.39|237.56|235.68|237.27|235.39|30
1738854640000|2025-02-06 15:10:40|237.23|235.35|237.25|235.37|237.4|235.52|237.23|235.35|21
1738854650000|2025-02-06 15:10:50|237.23|235.35|236.8|234.92|237.23|235.35|236.78|234.9|30
1738854660000|2025-02-06 15:11:00|236.89|235.01|236.87|234.99|236.99|235.11|236.79|234.91|33
1738854670000|2025-02-06 15:11:10|236.89|235.01|236.82|234.94|237.08|235.2|236.82|234.94|22
1738854680000|2025-02-06 15:11:20|236.84|234.96|236.95|235.07|237.06|235.18|236.84|234.96|19
1738854690000|2025-02-06 15:11:30|236.97|235.09|236.87|234.99|236.97|235.09|236.8|234.92|22
1738854700000|2025-02-06 15:11:40|236.89|235.01|236.8|234.92|237.03|235.15|236.75|234.87|31
1738854710000|2025-02-06 15:11:50|236.84|234.96|237.16|235.28|237.27|235.39|236.84|234.96|32
1738854720000|2025-02-06 15:12:00|237.14|235.26|237.09|235.21|237.19|235.31|236.89|235.01|33
1738854730000|2025-02-06 15:12:10|237.06|235.18|237.26|235.38|237.26|235.38|237.04|235.16|28
1738854740000|2025-02-06 15:12:20|237.17|235.29|237.23|235.35|237.33|235.45|237.16|235.28|33
1738854750000|2025-02-06 15:12:30|237.32|235.44|237.69|235.81|237.87|235.99|237.32|235.44|31
1738854760000|2025-02-06 15:12:40|237.65|235.77|237.78|235.9|237.86|235.98|237.64|235.76|28
1738854770000|2025-02-06 15:12:50|237.77|235.89|237.75|235.87|237.82|235.94|237.56|235.68|30
1738854780000|2025-02-06 15:13:00|237.77|235.89|237.64|235.76|237.98|236.1|237.64|235.76|35
1738854790000|2025-02-06 15:13:10|237.63|235.75|237.75|235.87|237.89|236.01|237.61|235.73|27
1738854800000|2025-02-06 15:13:20|237.74|235.86|237.47|235.59|237.8|235.92|237.46|235.58|25
1738854810000|2025-02-06 15:13:30|237.45|235.57|237.65|235.77|237.66|235.78|237.3|235.42|30
1738854820000|2025-02-06 15:13:40|237.64|235.76|237.3|235.42|237.64|235.76|237.3|235.42|34
1738854830000|2025-02-06 15:13:50|237.28|235.4|237.29|235.41|237.41|235.53|237.21|235.33|31
1738854840000|2025-02-06 15:14:00|237.28|235.4|237.71|235.83|237.71|235.83|237.25|235.37|31
1738854850000|2025-02-06 15:14:10|237.69|235.81|237.73|235.85|237.75|235.87|237.66|235.78|23
1738854860000|2025-02-06 15:14:20|237.76|235.88|237.78|235.9|238.01|236.13|237.76|235.88|33
1738854870000|2025-02-06 15:14:30|237.79|235.91|237.94|236.06|237.94|236.06|237.77|235.89|19
1738854880000|2025-02-06 15:14:40|237.93|236.05|237.81|235.93|237.94|236.06|237.8|235.92|14
1738854890000|2025-02-06 15:14:50|237.76|235.88|237.74|235.86|237.77|235.89|237.66|235.78|29
1738854900000|2025-02-06 15:15:00|237.75|235.87|237.86|235.98|238|236.12|237.75|235.87|22
1738854910000|2025-02-06 15:15:10|237.85|235.97|237.71|235.83|237.86|235.98|237.62|235.74|25
1738854920000|2025-02-06 15:15:20|237.64|235.76|237.64|235.76|237.68|235.8|237.41|235.53|31
1738854930000|2025-02-06 15:15:30|237.59|235.71|237.32|235.44|237.59|235.71|237.28|235.4|36
1738854940000|2025-02-06 15:15:40|237.28|235.4|237.02|235.14|237.28|235.4|237.02|235.14|22
1738854950000|2025-02-06 15:15:50|237.01|235.13|236.92|235.04|237.04|235.16|236.89|235.01|23
1738854960000|2025-02-06 15:16:00|236.9|235.02|236.44|234.56|236.9|235.02|236.44|234.56|26
1738854970000|2025-02-06 15:16:10|236.43|234.55|236.43|234.55|236.44|234.56|236.26|234.38|16
1738854980000|2025-02-06 15:16:20|236.42|234.54|236.08|234.2|236.42|234.54|235.95|234.07|27
1738854990000|2025-02-06 15:16:30|236.09|234.21|236|234.12|236.43|234.55|236|234.12|33
1738855000000|2025-02-06 15:16:40|235.92|234.04|235.57|233.69|235.97|234.09|235.54|233.66|26
1738855010000|2025-02-06 15:16:50|235.54|233.66|235.77|233.89|235.85|233.97|235.45|233.57|33
1738855020000|2025-02-06 15:17:00|235.75|233.87|235.49|233.61|235.75|233.87|235.41|233.53|33
1738855030000|2025-02-06 15:17:10|235.48|233.6|235.75|233.87|236.06|234.18|235.47|233.59|36
1738855040000|2025-02-06 15:17:20|235.7|233.82|235.74|233.86|235.89|234.01|235.63|233.75|33
1738855050000|2025-02-06 15:17:30|235.76|233.88|235.79|233.91|235.9|234.02|235.75|233.87|35
1738855060000|2025-02-06 15:17:40|235.77|233.89|235.39|233.51|235.77|233.89|235.39|233.51|32
1738855070000|2025-02-06 15:17:50|235.43|233.55|234.72|232.84|235.5|233.62|234.63|232.75|25
1738855080000|2025-02-06 15:18:00|234.68|232.8|235.44|233.56|235.44|233.56|234.68|232.8|32
1738855090000|2025-02-06 15:18:10|235.46|233.58|235.33|233.45|235.61|233.73|235.18|233.3|34
1738855100000|2025-02-06 15:18:20|235.34|233.46|235.28|233.4|235.6|233.72|235.24|233.36|38
1738855110000|2025-02-06 15:18:30|235.3|233.42|235.09|233.21|235.32|233.44|234.99|233.11|33
1738855120000|2025-02-06 15:18:40|235.06|233.18|235.05|233.17|235.06|233.18|234.9|233.02|34
1738855130000|2025-02-06 15:18:50|235.04|233.16|235.16|233.28|235.27|233.39|234.85|232.97|31
1738855140000|2025-02-06 15:19:00|235.18|233.3|235.99|234.11|236.21|234.33|235.18|233.3|36
1738855150000|2025-02-06 15:19:10|236.05|234.17|236.35|234.47|236.38|234.5|236.05|234.17|30
1738855160000|2025-02-06 15:19:20|236.38|234.5|236.25|234.37|236.52|234.64|236.04|234.16|35
1738855170000|2025-02-06 15:19:30|236.23|234.35|236.25|234.37|236.3|234.42|236.11|234.23|39
1738855180000|2025-02-06 15:19:40|236.32|234.44|235.92|234.04|236.44|234.56|235.92|234.04|34
1738855190000|2025-02-06 15:19:50|235.91|234.03|236.16|234.28|236.22|234.34|235.86|233.98|29
1738855200000|2025-02-06 15:20:00|236.08|234.2|235.93|234.05|236.26|234.38|235.93|234.05|35
1738855210000|2025-02-06 15:20:10|235.82|233.94|235.63|233.75|235.89|234.01|235.57|233.69|32
1738855220000|2025-02-06 15:20:20|235.62|233.74|235.08|233.2|235.62|233.74|235.05|233.17|25
1738855230000|2025-02-06 15:20:30|235.09|233.21|234.96|233.08|235.2|233.32|234.95|233.07|26
1738855240000|2025-02-06 15:20:40|234.95|233.07|234.98|233.1|234.98|233.1|234.78|232.9|31
1738855250000|2025-02-06 15:20:50|234.99|233.11|235.07|233.19|235.1|233.22|234.92|233.04|33
1738855260000|2025-02-06 15:21:00|235.15|233.27|235.91|234.03|235.96|234.08|235.14|233.26|36
1738855270000|2025-02-06 15:21:10|235.89|234.01|235.84|233.96|236.03|234.15|235.81|233.93|30
1738855280000|2025-02-06 15:21:20|235.83|233.95|236.19|234.31|236.35|234.47|235.78|233.9|34
1738855290000|2025-02-06 15:21:30|236.14|234.26|236.12|234.24|236.37|234.49|236.11|234.23|30
1738855300000|2025-02-06 15:21:40|236.09|234.21|235.95|234.07|236.09|234.21|235.58|233.7|34
1738855310000|2025-02-06 15:21:50|235.97|234.09|235.72|233.84|236.29|234.41|235.55|233.67|35
1738855320000|2025-02-06 15:22:00|235.74|233.86|235.07|233.19|235.74|233.86|235.07|233.19|34
1738855330000|2025-02-06 15:22:10|235.15|233.27|235.17|233.29|235.21|233.33|235.08|233.2|32
1738855340000|2025-02-06 15:22:20|235.19|233.31|235.12|233.24|235.22|233.34|235.05|233.17|28
1738855350000|2025-02-06 15:22:30|235.07|233.19|234.99|233.11|235.24|233.36|234.93|233.05|28
1738855360000|2025-02-06 15:22:40|234.98|233.1|235.13|233.25|235.13|233.25|234.82|232.94|16
1738855370000|2025-02-06 15:22:50|235.09|233.21|235.33|233.45|235.34|233.46|235.05|233.17|14
1738855380000|2025-02-06 15:23:00|235.38|233.5|235.16|233.28|235.66|233.78|235.14|233.26|37
1738855390000|2025-02-06 15:23:10|235.15|233.27|235.23|233.35|235.36|233.48|235.09|233.21|31
1738855400000|2025-02-06 15:23:20|235.28|233.4|235.43|233.55|235.45|233.57|235.07|233.19|37
1738855410000|2025-02-06 15:23:30|235.41|233.53|235.32|233.44|235.41|233.53|235.09|233.21|32
1738855420000|2025-02-06 15:23:40|235.3|233.42|235.4|233.52|235.4|233.52|235.01|233.13|38
1738855430000|2025-02-06 15:23:50|235.44|233.56|235.61|233.73|235.7|233.82|235.38|233.5|30
1738855440000|2025-02-06 15:24:00|235.64|233.76|235.35|233.47|235.76|233.88|235.26|233.38|29
1738855450000|2025-02-06 15:24:10|235.34|233.46|235.49|233.61|235.54|233.66|235.34|233.46|29
1738855460000|2025-02-06 15:24:20|235.46|233.58|235.03|233.15|235.49|233.61|234.99|233.11|30
1738855470000|2025-02-06 15:24:30|235.06|233.18|235.52|233.64|235.56|233.68|235.06|233.18|35
1738855480000|2025-02-06 15:24:40|235.5|233.62|235.63|233.75|235.67|233.79|235.43|233.55|33
1738855490000|2025-02-06 15:24:50|235.62|233.74|235.69|233.81|235.95|234.07|235.6|233.72|32
1738855500000|2025-02-06 15:25:00|235.7|233.82|235.46|233.58|235.83|233.95|235.46|233.58|26
1738855510000|2025-02-06 15:25:10|235.49|233.61|235.35|233.47|235.54|233.66|235.32|233.44|29
1738855520000|2025-02-06 15:25:20|235.25|233.37|235.29|233.41|235.32|233.44|235.21|233.33|21
1738855530000|2025-02-06 15:25:30|235.31|233.43|235.64|233.76|235.7|233.82|235.31|233.43|33
1738855540000|2025-02-06 15:25:40|235.63|233.75|235.76|233.88|235.76|233.88|235.49|233.61|30
1738855550000|2025-02-06 15:25:50|235.69|233.81|235.77|233.89|235.81|233.93|235.63|233.75|27
1738855560000|2025-02-06 15:26:00|235.79|233.91|235.86|233.98|235.86|233.98|235.59|233.71|23
1738855570000|2025-02-06 15:26:10|235.82|233.94|235.79|233.91|235.92|234.04|235.71|233.83|32
1738855580000|2025-02-06 15:26:20|235.81|233.93|235.91|234.03|235.98|234.1|235.78|233.9|35
1738855590000|2025-02-06 15:26:30|235.97|234.09|236.12|234.24|236.17|234.29|235.84|233.96|25
1738855600000|2025-02-06 15:26:40|236.1|234.22|236.14|234.26|236.27|234.39|236.06|234.18|31
1738855610000|2025-02-06 15:26:50|236.13|234.25|236.26|234.38|236.26|234.38|235.94|234.06|31
1738855620000|2025-02-06 15:27:00|236.28|234.4|236.28|234.4|236.53|234.65|236.25|234.37|31
1738855630000|2025-02-06 15:27:10|236.35|234.47|236.24|234.36|236.53|234.65|236.24|234.36|30
1738855640000|2025-02-06 15:27:20|236.21|234.33|236.4|234.52|236.45|234.57|236.11|234.23|31
1738855650000|2025-02-06 15:27:30|236.37|234.49|236.39|234.51|236.43|234.55|236.16|234.28|31
1738855660000|2025-02-06 15:27:40|236.4|234.52|236.27|234.39|236.4|234.52|236.15|234.27|15
1738855670000|2025-02-06 15:27:50|236.26|234.38|236.33|234.45|236.46|234.58|236.26|234.38|30
1738855680000|2025-02-06 15:28:00|236.35|234.47|235.93|234.05|236.36|234.48|235.91|234.03|16
1738855690000|2025-02-06 15:28:10|235.94|234.06|236.25|234.37|236.3|234.42|235.94|234.06|32
1738855700000|2025-02-06 15:28:20|236.26|234.38|236.54|234.66|236.54|234.66|236.24|234.36|27
1738855710000|2025-02-06 15:28:30|236.52|234.64|236.56|234.68|236.6|234.72|236.43|234.55|29
1738855720000|2025-02-06 15:28:40|236.53|234.65|236.28|234.4|236.54|234.66|236.26|234.38|31
1738855730000|2025-02-06 15:28:50|236.32|234.44|236.5|234.62|236.54|234.66|236.32|234.44|26
1738855740000|2025-02-06 15:29:00|236.51|234.63|236.41|234.53|236.52|234.64|236.38|234.5|29
1738855750000|2025-02-06 15:29:10|236.43|234.55|236.38|234.5|236.43|234.55|236.22|234.34|32
1738855760000|2025-02-06 15:29:20|236.45|234.57|236.35|234.47|236.45|234.57|236.19|234.31|27
1738855770000|2025-02-06 15:29:30|236.34|234.46|236.16|234.28|236.43|234.55|236.16|234.28|26
1738855780000|2025-02-06 15:29:40|236.13|234.25|235.94|234.06|236.19|234.31|235.93|234.05|29
1738855790000|2025-02-06 15:29:50|235.93|234.05|235.91|234.03|235.94|234.06|235.84|233.96|14
1738855800000|2025-02-06 15:30:00|235.92|234.04|235.45|233.57|235.92|234.04|235.45|233.57|9
1738855810000|2025-02-06 15:30:10|235.46|233.58|235.34|233.46|235.55|233.67|235.33|233.45|27
1738855820000|2025-02-06 15:30:20|235.36|233.48|235.46|233.58|235.57|233.69|235.34|233.46|29
1738855830000|2025-02-06 15:30:30|235.47|233.59|235.3|233.42|235.55|233.67|235.23|233.35|29
1738855840000|2025-02-06 15:30:40|235.29|233.41|235.22|233.34|235.43|233.55|235.2|233.32|25
1738855850000|2025-02-06 15:30:50|235.19|233.31|234.87|232.99|235.2|233.32|234.65|232.77|33
1738855860000|2025-02-06 15:31:00|234.93|233.05|234.6|232.72|235.05|233.17|234.59|232.71|33
1738855870000|2025-02-06 15:31:10|234.58|232.7|233.56|231.68|234.58|232.7|233.44|231.56|31
1738855880000|2025-02-06 15:31:20|233.54|231.66|233.89|232.01|234.3|232.42|233.54|231.66|35
1738855890000|2025-02-06 15:31:30|233.87|231.99|233.85|231.97|234.23|232.35|233.85|231.97|35
1738855900000|2025-02-06 15:31:40|233.84|231.96|233.78|231.9|233.92|232.04|233.61|231.73|34
1738855910000|2025-02-06 15:31:50|233.8|231.92|233.49|231.61|233.8|231.92|233.49|231.61|29
1738855920000|2025-02-06 15:32:00|233.48|231.6|233.7|231.82|233.7|231.82|233.16|231.28|33
1738855930000|2025-02-06 15:32:10|233.68|231.8|233.39|231.51|233.68|231.8|233.25|231.37|33
1738855940000|2025-02-06 15:32:20|233.38|231.5|233.32|231.44|233.45|231.57|233.18|231.3|34
1738855950000|2025-02-06 15:32:30|233.39|231.51|233.31|231.43|233.53|231.65|233.19|231.31|34
1738855960000|2025-02-06 15:32:40|233.35|231.47|233.49|231.61|233.7|231.82|233.31|231.43|32
1738855970000|2025-02-06 15:32:50|233.47|231.59|233.48|231.6|233.64|231.76|233.34|231.46|35
1738855980000|2025-02-06 15:33:00|233.5|231.62|233.52|231.64|233.61|231.73|233.36|231.48|36
1738855990000|2025-02-06 15:33:10|233.5|231.62|234.32|232.44|234.47|232.59|233.5|231.62|38
1738856000000|2025-02-06 15:33:20|234.36|232.48|234.28|232.4|234.39|232.51|234.04|232.16|31
1738856010000|2025-02-06 15:33:30|234.31|232.43|234.45|232.57|234.54|232.66|234.25|232.37|31
1738856020000|2025-02-06 15:33:40|234.47|232.59|234.29|232.41|234.51|232.63|234.01|232.13|32
1738856030000|2025-02-06 15:33:50|234.32|232.44|233.91|232.03|234.41|232.53|233.9|232.02|29
1738856040000|2025-02-06 15:34:00|233.9|232.02|233.91|232.03|233.93|232.05|233.64|231.76|31
1738856050000|2025-02-06 15:34:10|233.93|232.05|234.19|232.31|234.29|232.41|233.84|231.96|34
1738856060000|2025-02-06 15:34:20|234.2|232.32|233.68|231.8|234.24|232.36|233.68|231.8|31
1738856070000|2025-02-06 15:34:30|233.67|231.79|233.5|231.62|233.71|231.83|233.41|231.53|36
1738856080000|2025-02-06 15:34:40|233.65|231.77|234.22|232.34|234.22|232.34|233.65|231.77|27
1738856090000|2025-02-06 15:34:50|234.2|232.32|233.74|231.86|234.2|232.32|233.74|231.86|27
1738856100000|2025-02-06 15:35:00|233.64|231.76|233.74|231.86|233.88|232|233.55|231.67|32
1738856110000|2025-02-06 15:35:10|233.65|231.77|233.47|231.59|233.65|231.77|233.32|231.44|31
1738856120000|2025-02-06 15:35:20|233.48|231.6|233.21|231.33|233.73|231.85|233.21|231.33|34
1738856130000|2025-02-06 15:35:30|233.22|231.34|233.41|231.53|233.48|231.6|233.17|231.29|29
1738856140000|2025-02-06 15:35:40|233.38|231.5|233.33|231.45|233.44|231.56|233.21|231.33|32
1738856150000|2025-02-06 15:35:50|233.32|231.44|233.08|231.2|233.33|231.45|233.07|231.19|15
1738856160000|2025-02-06 15:36:00|233.06|231.18|233.57|231.69|233.61|231.73|232.96|231.08|36
1738856170000|2025-02-06 15:36:10|233.59|231.71|233.43|231.55|233.67|231.79|233.32|231.44|28
1738856180000|2025-02-06 15:36:20|233.42|231.54|233.14|231.26|233.42|231.54|232.96|231.08|32
1738856190000|2025-02-06 15:36:30|233.13|231.25|232.7|230.82|233.17|231.29|232.67|230.79|29
1738856200000|2025-02-06 15:36:40|232.64|230.76|232.57|230.69|232.64|230.76|232.33|230.45|30
1738856210000|2025-02-06 15:36:50|232.58|230.7|232.28|230.4|232.64|230.76|232.28|230.4|21
1738856220000|2025-02-06 15:37:00|232.25|230.37|232.54|230.66|232.62|230.74|231.94|230.06|29
1738856230000|2025-02-06 15:37:10|232.51|230.63|232.47|230.59|232.96|231.08|232.45|230.57|38
1738856240000|2025-02-06 15:37:20|232.45|230.57|232.25|230.37|232.74|230.86|232.21|230.33|34
1738856250000|2025-02-06 15:37:30|232.23|230.35|232.33|230.45|232.37|230.49|232.16|230.28|27
1738856260000|2025-02-06 15:37:40|232.31|230.43|232.2|230.32|232.53|230.65|232.15|230.27|30
1738856270000|2025-02-06 15:37:50|232.24|230.36|232.54|230.66|232.67|230.79|232.22|230.34|34
1738856280000|2025-02-06 15:38:00|232.45|230.57|233.42|231.54|233.54|231.66|232.41|230.53|37
1738856290000|2025-02-06 15:38:10|233.39|231.51|233.39|231.51|233.46|231.58|233.14|231.26|28
1738856300000|2025-02-06 15:38:20|233.25|231.37|233|231.12|233.25|231.37|232.87|230.99|22
1738856310000|2025-02-06 15:38:30|233.03|231.15|232.93|231.05|233.17|231.29|232.8|230.92|27
1738856320000|2025-02-06 15:38:40|232.95|231.07|232.89|231.01|233.07|231.19|232.85|230.97|32
1738856330000|2025-02-06 15:38:50|232.88|231|233.07|231.19|233.13|231.25|232.79|230.91|34
1738856340000|2025-02-06 15:39:00|233.03|231.15|232.81|230.93|233.07|231.19|232.79|230.91|26
1738856350000|2025-02-06 15:39:10|232.84|230.96|232.88|231|232.88|231|232.55|230.67|34
1738856360000|2025-02-06 15:39:20|232.86|230.98|233.23|231.35|233.35|231.47|232.84|230.96|29
1738856370000|2025-02-06 15:39:30|233.34|231.46|232.63|230.75|233.34|231.46|232.53|230.65|35
1738856380000|2025-02-06 15:39:40|232.69|230.81|232.79|230.91|233.13|231.25|232.69|230.81|35
1738856390000|2025-02-06 15:39:50|232.76|230.88|232.53|230.65|232.76|230.88|232.42|230.54|26
1738856400000|2025-02-06 15:40:00|232.55|230.67|232.53|230.65|232.99|231.11|232.52|230.64|34
1738856410000|2025-02-06 15:40:10|232.52|230.64|232.55|230.67|232.55|230.67|232.25|230.37|31
1738856420000|2025-02-06 15:40:20|232.54|230.66|232.17|230.29|232.63|230.75|232.17|230.29|28
1738856430000|2025-02-06 15:40:30|232.18|230.3|232.04|230.16|232.18|230.3|231.96|230.08|21
1738856440000|2025-02-06 15:40:40|232.06|230.18|232.14|230.26|232.38|230.5|232.06|230.18|36
1738856450000|2025-02-06 15:40:50|232.15|230.27|232.15|230.27|232.19|230.31|231.93|230.05|31
1738856460000|2025-02-06 15:41:00|232.2|230.32|232.9|231.02|232.9|231.02|232.2|230.32|32
1738856470000|2025-02-06 15:41:10|232.92|231.04|232.94|231.06|233.06|231.18|232.76|230.88|32
1738856480000|2025-02-06 15:41:20|232.95|231.07|232.74|230.86|233|231.12|232.48|230.6|33
1738856490000|2025-02-06 15:41:30|232.75|230.87|232.84|230.96|232.85|230.97|232.47|230.59|31
1738856500000|2025-02-06 15:41:40|232.83|230.95|232.64|230.76|232.94|231.06|232.54|230.66|37
1738856510000|2025-02-06 15:41:50|232.7|230.82|232.58|230.7|232.98|231.1|232.58|230.7|28
1738856520000|2025-02-06 15:42:00|232.56|230.68|232.89|231.01|233.13|231.25|232.48|230.6|30
1738856530000|2025-02-06 15:42:10|232.84|230.96|232.99|231.11|233|231.12|232.61|230.73|34
1738856540000|2025-02-06 15:42:20|233.01|231.13|233.02|231.14|233.02|231.14|232.67|230.79|36
1738856550000|2025-02-06 15:42:30|233.11|231.23|232.92|231.04|233.16|231.28|232.71|230.83|24
1738856560000|2025-02-06 15:42:40|232.93|231.05|233.11|231.23|233.32|231.44|232.93|231.05|35
1738856570000|2025-02-06 15:42:50|233.15|231.27|232.75|230.87|233.26|231.38|232.7|230.82|38
1738856580000|2025-02-06 15:43:00|232.68|230.8|232.39|230.51|232.68|230.8|232.36|230.48|31
1738856590000|2025-02-06 15:43:10|232.34|230.46|232.16|230.28|232.45|230.57|232.16|230.28|35
1738856600000|2025-02-06 15:43:20|232.17|230.29|232.27|230.39|232.41|230.53|232.13|230.25|33
1738856610000|2025-02-06 15:43:30|232.29|230.41|232.07|230.19|232.35|230.47|232|230.12|31
1738856620000|2025-02-06 15:43:40|232.04|230.16|231.7|229.82|232.04|230.16|231.7|229.82|28
1738856630000|2025-02-06 15:43:50|231.62|229.74|231.07|229.19|231.62|229.74|231.07|229.19|32
1738856640000|2025-02-06 15:44:00|231.08|229.2|231.95|230.07|232.05|230.17|231|229.12|31
1738856650000|2025-02-06 15:44:10|231.94|230.06|231.8|229.92|232.01|230.13|231.79|229.91|33
1738856660000|2025-02-06 15:44:20|231.76|229.88|231.67|229.79|231.83|229.95|231.56|229.68|33
1738856670000|2025-02-06 15:44:30|231.66|229.78|231.92|230.04|232|230.12|231.5|229.62|29
1738856680000|2025-02-06 15:44:40|231.89|230.01|231.75|229.87|231.89|230.01|231.64|229.76|34
1738856690000|2025-02-06 15:44:50|231.72|229.84|231.71|229.83|232.12|230.24|231.7|229.82|31
1738856700000|2025-02-06 15:45:00|231.78|229.9|231.83|229.95|231.94|230.06|231.67|229.79|37
1738856710000|2025-02-06 15:45:10|231.84|229.96|231.57|229.69|232.02|230.14|231.57|229.69|36
1738856720000|2025-02-06 15:45:20|231.56|229.68|231.33|229.45|231.62|229.74|231.32|229.44|33
1738856730000|2025-02-06 15:45:30|231.34|229.46|230.87|228.99|231.36|229.48|230.87|228.99|32
1738856740000|2025-02-06 15:45:40|230.88|229|230.48|228.6|230.96|229.08|230.48|228.6|31
1738856750000|2025-02-06 15:45:50|230.49|228.61|230.61|228.73|230.79|228.91|230.49|228.61|32
1738856760000|2025-02-06 15:46:00|230.53|228.65|230.97|229.09|231.07|229.19|230.39|228.51|29
1738856770000|2025-02-06 15:46:10|230.89|229.01|231.66|229.78|231.76|229.88|230.7|228.82|35
1738856780000|2025-02-06 15:46:20|231.71|229.83|231.76|229.88|231.76|229.88|231.2|229.32|33
1738856790000|2025-02-06 15:46:30|231.81|229.93|231.29|229.41|231.81|229.93|231.29|229.41|33
1738856800000|2025-02-06 15:46:40|231.26|229.38|230.74|228.86|231.26|229.38|230.74|228.86|32
1738856810000|2025-02-06 15:46:50|230.73|228.85|230.67|228.79|230.76|228.88|230.62|228.74|34
1738856820000|2025-02-06 15:47:00|230.64|228.76|230.54|228.66|230.92|229.04|230.54|228.66|33
1738856830000|2025-02-06 15:47:10|230.56|228.68|230.32|228.44|230.57|228.69|230.31|228.43|29
1738856840000|2025-02-06 15:47:20|230.33|228.45|230.16|228.28|230.33|228.45|230.01|228.13|28
1738856850000|2025-02-06 15:47:30|230.19|228.31|230.88|229|230.91|229.03|230.11|228.23|33
1738856860000|2025-02-06 15:47:40|230.89|229.01|230.99|229.11|231.18|229.3|230.89|229.01|27
1738856870000|2025-02-06 15:47:50|230.8|228.92|230.54|228.66|230.8|228.92|230.48|228.6|29
1738856880000|2025-02-06 15:48:00|230.36|228.48|230.4|228.52|230.58|228.7|230.29|228.41|30
1738856890000|2025-02-06 15:48:10|230.31|228.43|230.28|228.4|230.32|228.44|230.15|228.27|38
1738856900000|2025-02-06 15:48:20|230.32|228.44|230.04|228.16|230.32|228.44|230|228.12|30
1738856910000|2025-02-06 15:48:30|230.03|228.15|230.36|228.48|230.42|228.54|229.92|228.04|31
1738856920000|2025-02-06 15:48:40|230.33|228.45|230.06|228.18|230.45|228.57|230.06|228.18|33
1738856930000|2025-02-06 15:48:50|230.07|228.19|230.29|228.41|230.41|228.53|230.05|228.17|28
1738856940000|2025-02-06 15:49:00|230.28|228.4|230.31|228.43|230.36|228.48|230.11|228.23|35
1738856950000|2025-02-06 15:49:10|230.34|228.46|231.08|229.2|231.13|229.25|230.34|228.46|31
1738856960000|2025-02-06 15:49:20|231.09|229.21|231.35|229.47|231.47|229.59|231.09|229.21|35
1738856970000|2025-02-06 15:49:30|231.38|229.5|231.32|229.44|231.42|229.54|231.1|229.22|29
1738856980000|2025-02-06 15:49:40|231.14|229.26|231.52|229.64|231.54|229.66|230.97|229.09|29
1738856990000|2025-02-06 15:49:50|231.53|229.65|231.17|229.29|231.53|229.65|231.1|229.22|35
1738857000000|2025-02-06 15:50:00|231.18|229.3|231.23|229.35|231.56|229.68|231.15|229.27|34
1738857010000|2025-02-06 15:50:10|231.21|229.33|230.7|228.82|231.21|229.33|230.7|228.82|37
1738857020000|2025-02-06 15:50:20|230.71|228.83|230.95|229.07|230.95|229.07|230.48|228.6|30
1738857030000|2025-02-06 15:50:30|230.93|229.05|230.87|228.99|231.08|229.2|230.87|228.99|31
1738857040000|2025-02-06 15:50:40|230.95|229.07|230.79|228.91|231.04|229.16|230.69|228.81|34
1738857050000|2025-02-06 15:50:50|230.78|228.9|231.01|229.13|231.01|229.13|230.76|228.88|28
1738857060000|2025-02-06 15:51:00|231.03|229.15|231.47|229.59|231.49|229.61|231.03|229.15|33
1738857070000|2025-02-06 15:51:10|231.52|229.64|231.57|229.69|231.61|229.73|231.31|229.43|34
1738857080000|2025-02-06 15:51:20|231.6|229.72|231.4|229.52|231.68|229.8|231.4|229.52|28
1738857090000|2025-02-06 15:51:30|231.39|229.51|231.69|229.81|231.77|229.89|231.36|229.48|32
1738857100000|2025-02-06 15:51:40|231.71|229.83|231.68|229.8|231.77|229.89|231.22|229.34|38
1738857110000|2025-02-06 15:51:50|231.67|229.79|231.48|229.6|231.68|229.8|231.23|229.35|29
1738857120000|2025-02-06 15:52:00|231.47|229.59|231.15|229.27|231.47|229.59|231.02|229.14|26
1738857130000|2025-02-06 15:52:10|231.16|229.28|231.09|229.21|231.24|229.36|231.01|229.13|18
1738857140000|2025-02-06 15:52:20|231.08|229.2|230.82|228.94|231.08|229.2|230.7|228.82|24
1738857150000|2025-02-06 15:52:30|230.77|228.89|231.03|229.15|231.23|229.35|230.68|228.8|32
1738857160000|2025-02-06 15:52:40|230.95|229.07|230.76|228.88|230.95|229.07|230.62|228.74|25
1738857170000|2025-02-06 15:52:50|230.78|228.9|230.66|228.78|230.79|228.91|230.66|228.78|23
1738857180000|2025-02-06 15:53:00|230.65|228.77|230.45|228.57|230.7|228.82|230.4|228.52|34
1738857190000|2025-02-06 15:53:10|230.47|228.59|229.91|228.03|230.47|228.59|229.91|228.03|26
1738857200000|2025-02-06 15:53:20|229.93|228.05|229.87|227.99|230.14|228.26|229.84|227.96|26
1738857210000|2025-02-06 15:53:30|229.83|227.95|229.68|227.8|229.92|228.04|229.68|227.8|25
1738857220000|2025-02-06 15:53:40|229.66|227.78|229.65|227.77|229.7|227.82|229.6|227.72|24
1738857230000|2025-02-06 15:53:50|229.66|227.78|229.96|228.08|229.96|228.08|229.63|227.75|35
1738857240000|2025-02-06 15:54:00|229.95|228.07|230.39|228.51|230.39|228.51|229.86|227.98|35
1738857250000|2025-02-06 15:54:10|230.41|228.53|231.1|229.22|231.37|229.49|230.4|228.52|33
1738857260000|2025-02-06 15:54:20|231.11|229.23|230.89|229.01|231.15|229.27|230.89|229.01|28
1738857270000|2025-02-06 15:54:30|230.83|228.95|231.03|229.15|231.07|229.19|230.6|228.72|31
1738857280000|2025-02-06 15:54:40|231|229.12|230.75|228.87|231.01|229.13|230.56|228.68|35
1738857290000|2025-02-06 15:54:50|230.76|228.88|230.87|228.99|231.01|229.13|230.75|228.87|30
1738857300000|2025-02-06 15:55:00|230.8|228.92|231.47|229.59|231.5|229.62|230.8|228.92|37
1738857310000|2025-02-06 15:55:10|231.48|229.6|231.08|229.2|231.55|229.67|231.03|229.15|35
1738857320000|2025-02-06 15:55:20|231.09|229.21|231.21|229.33|231.29|229.41|231|229.12|26
1738857330000|2025-02-06 15:55:30|231.18|229.3|231.28|229.4|231.34|229.46|230.83|228.95|31
1738857340000|2025-02-06 15:55:40|231.27|229.39|230.91|229.03|231.3|229.42|230.88|229|30
1738857350000|2025-02-06 15:55:50|230.95|229.07|231.2|229.32|231.25|229.37|230.93|229.05|29
1738857360000|2025-02-06 15:56:00|231.19|229.31|231.14|229.26|231.3|229.42|231.03|229.15|33
1738857370000|2025-02-06 15:56:10|231.13|229.25|231.28|229.4|231.34|229.46|230.98|229.1|30
1738857380000|2025-02-06 15:56:20|231.24|229.36|231.46|229.58|231.46|229.58|231.08|229.2|34
1738857390000|2025-02-06 15:56:30|231.47|229.59|231.51|229.63|231.57|229.69|231.39|229.51|26
1738857400000|2025-02-06 15:56:40|231.53|229.65|231.47|229.59|231.56|229.68|231.25|229.37|31
1738857410000|2025-02-06 15:56:50|231.48|229.6|231.34|229.46|231.61|229.73|231.34|229.46|28
1738857420000|2025-02-06 15:57:00|231.32|229.44|231.02|229.14|231.37|229.49|231.02|229.14|21
1738857430000|2025-02-06 15:57:10|231.03|229.15|231.06|229.18|231.1|229.22|231.01|229.13|23
1738857440000|2025-02-06 15:57:20|231.04|229.16|231.2|229.32|231.2|229.32|230.98|229.1|26
1738857450000|2025-02-06 15:57:30|231.19|229.31|231.48|229.6|231.48|229.6|231.17|229.29|33
1738857460000|2025-02-06 15:57:40|231.49|229.61|231.55|229.67|231.59|229.71|231.44|229.56|28
1738857470000|2025-02-06 15:57:50|231.54|229.66|231.43|229.55|231.54|229.66|231.28|229.4|29
1738857480000|2025-02-06 15:58:00|231.47|229.59|231.37|229.49|231.57|229.69|231.32|229.44|29
1738857490000|2025-02-06 15:58:10|231.4|229.52|231.07|229.19|231.4|229.52|231.06|229.18|30
1738857500000|2025-02-06 15:58:20|231.09|229.21|230.94|229.06|231.27|229.39|230.94|229.06|25
1738857510000|2025-02-06 15:58:30|230.84|228.96|231.07|229.19|231.13|229.25|230.84|228.96|12
1738857520000|2025-02-06 15:58:40|231.05|229.17|231.28|229.4|231.46|229.58|231.05|229.17|21
1738857530000|2025-02-06 15:58:50|231.27|229.39|231.7|229.82|231.73|229.85|231.27|229.39|31
1738857540000|2025-02-06 15:59:00|231.67|229.79|232.09|230.21|232.09|230.21|231.65|229.77|33
1738857550000|2025-02-06 15:59:10|232.12|230.24|232.2|230.32|232.21|230.33|231.94|230.06|25
1738857560000|2025-02-06 15:59:20|232.16|230.28|232.46|230.58|232.46|230.58|232.05|230.17|28
1738857570000|2025-02-06 15:59:30|232.48|230.6|232.58|230.7|232.65|230.77|232.45|230.57|27
1738857580000|2025-02-06 15:59:40|232.59|230.71|232.63|230.75|232.63|230.75|232.31|230.43|28
1738857590000|2025-02-06 15:59:50|232.62|230.74|232.6|230.72|232.63|230.75|232.42|230.54|23
1738857600000|2025-02-06 16:00:00|232.57|230.69|232.46|230.58|232.61|230.73|232.25|230.37|25
1738857610000|2025-02-06 16:00:10|232.48|230.6|232.33|230.45|232.62|230.74|232.26|230.38|33
1738857620000|2025-02-06 16:00:20|232.3|230.42|232.14|230.26|232.3|230.42|232.1|230.22|33
1738857630000|2025-02-06 16:00:30|232.13|230.25|232.66|230.78|232.67|230.79|232.12|230.24|27
1738857640000|2025-02-06 16:00:40|232.65|230.77|232.18|230.3|232.65|230.77|232.18|230.3|21
1738857650000|2025-02-06 16:00:50|232.17|230.29|232.28|230.4|232.3|230.42|232.06|230.18|25
1738857660000|2025-02-06 16:01:00|232.29|230.41|232.77|230.89|232.88|231|232.29|230.41|32
1738857670000|2025-02-06 16:01:10|232.78|230.9|234.37|232.49|234.37|232.49|232.78|230.9|30
1738857680000|2025-02-06 16:01:20|234.47|232.59|233.85|231.97|234.47|232.59|233.85|231.97|32
1738857690000|2025-02-06 16:01:30|233.83|231.95|234.19|232.31|234.22|232.34|233.79|231.91|33
1738857700000|2025-02-06 16:01:40|234.2|232.32|234.01|232.13|234.2|232.32|233.85|231.97|33
1738857710000|2025-02-06 16:01:50|234|232.12|233.96|232.08|234|232.12|233.62|231.74|36
1738857720000|2025-02-06 16:02:00|233.98|232.1|234.04|232.16|234.12|232.24|233.83|231.95|32
1738857730000|2025-02-06 16:02:10|234.08|232.2|234.4|232.52|234.47|232.59|234.08|232.2|34
1738857740000|2025-02-06 16:02:20|234.43|232.55|234.06|232.18|234.46|232.58|234.06|232.18|34
1738857750000|2025-02-06 16:02:30|234.05|232.17|234.17|232.29|234.28|232.4|233.88|232|28
1738857760000|2025-02-06 16:02:40|234.16|232.28|234.1|232.22|234.16|232.28|233.73|231.85|33
1738857770000|2025-02-06 16:02:50|234.09|232.21|234.33|232.45|234.5|232.62|234.08|232.2|33
1738857780000|2025-02-06 16:03:00|234.32|232.44|234.53|232.65|234.6|232.72|234.3|232.42|32
1738857790000|2025-02-06 16:03:10|234.55|232.67|234.68|232.8|234.83|232.95|234.53|232.65|29
1738857800000|2025-02-06 16:03:20|234.73|232.85|234.67|232.79|234.82|232.94|234.64|232.76|28
1738857810000|2025-02-06 16:03:30|234.66|232.78|234.84|232.96|234.84|232.96|234.38|232.5|35
1738857820000|2025-02-06 16:03:40|234.82|232.94|234.92|233.04|235|233.12|234.76|232.88|23
1738857830000|2025-02-06 16:03:50|234.88|233|234.99|233.11|235.09|233.21|234.83|232.95|21
1738857840000|2025-02-06 16:04:00|234.95|233.07|234.39|232.51|234.95|233.07|234.31|232.43|29
1738857850000|2025-02-06 16:04:10|234.42|232.54|233.92|232.04|234.42|232.54|233.91|232.03|33
1738857860000|2025-02-06 16:04:20|233.93|232.05|233.58|231.7|234.04|232.16|233.56|231.68|37
1738857870000|2025-02-06 16:04:30|233.6|231.72|233.84|231.96|233.89|232.01|233.6|231.72|31
1738857880000|2025-02-06 16:04:40|233.81|231.93|234.25|232.37|234.25|232.37|233.74|231.86|25
1738857890000|2025-02-06 16:04:50|234.29|232.41|234.47|232.59|234.52|232.64|234.29|232.41|30
1738857900000|2025-02-06 16:05:00|234.5|232.62|234.41|232.53|234.67|232.79|234.35|232.47|30
1738857910000|2025-02-06 16:05:10|234.45|232.57|233.76|231.88|234.45|232.57|233.75|231.87|33
1738857920000|2025-02-06 16:05:20|233.73|231.85|233.95|232.07|233.98|232.1|233.69|231.81|30
1738857930000|2025-02-06 16:05:30|233.86|231.98|234.07|232.19|234.14|232.26|233.69|231.81|34
1738857940000|2025-02-06 16:05:40|234.09|232.21|234.17|232.29|234.37|232.49|234.09|232.21|29
1738857950000|2025-02-06 16:05:50|234.16|232.28|234.21|232.33|234.23|232.35|233.93|232.05|37
1738857960000|2025-02-06 16:06:00|234.24|232.36|234.7|232.82|234.79|232.91|234.24|232.36|34
1738857970000|2025-02-06 16:06:10|234.69|232.81|234.88|233|234.88|233|234.62|232.74|23
1738857980000|2025-02-06 16:06:20|234.86|232.98|234.94|233.06|234.94|233.06|234.66|232.78|33
1738857990000|2025-02-06 16:06:30|235|233.12|234.54|232.66|235|233.12|234.54|232.66|28
1738858000000|2025-02-06 16:06:40|234.52|232.64|234.55|232.67|234.63|232.75|234.3|232.42|35
1738858010000|2025-02-06 16:06:50|234.56|232.68|234.34|232.46|234.83|232.95|234.34|232.46|29
1738858020000|2025-02-06 16:07:00|234.33|232.45|233.96|232.08|234.33|232.45|233.88|232|29
1738858030000|2025-02-06 16:07:10|233.95|232.07|234.16|232.28|234.16|232.28|233.89|232.01|34
1738858040000|2025-02-06 16:07:20|234.18|232.3|234.36|232.48|234.47|232.59|234.18|232.3|34
1738858050000|2025-02-06 16:07:30|234.37|232.49|234.45|232.57|234.5|232.62|234.36|232.48|33
1738858060000|2025-02-06 16:07:40|234.44|232.56|234.08|232.2|234.44|232.56|234.06|232.18|28
1738858070000|2025-02-06 16:07:50|234.15|232.27|233.85|231.97|234.2|232.32|233.81|231.93|28
1738858080000|2025-02-06 16:08:00|233.83|231.95|233.61|231.73|233.83|231.95|233.61|231.73|26
1738858090000|2025-02-06 16:08:10|233.64|231.76|234.14|232.26|234.14|232.26|233.57|231.69|30
1738858100000|2025-02-06 16:08:20|234.16|232.28|234.02|232.14|234.33|232.45|234.01|232.13|32
1738858110000|2025-02-06 16:08:30|234.07|232.19|233.67|231.79|234.13|232.25|233.67|231.79|32
1738858120000|2025-02-06 16:08:40|233.65|231.77|233.57|231.69|233.67|231.79|233.53|231.65|29
1738858130000|2025-02-06 16:08:50|233.52|231.64|233.48|231.6|233.59|231.71|233.26|231.38|37
1738858140000|2025-02-06 16:09:00|233.51|231.63|233.9|232.02|233.95|232.07|233.51|231.63|26
1738858150000|2025-02-06 16:09:10|233.88|232|233.59|231.71|233.9|232.02|233.58|231.7|33
1738858160000|2025-02-06 16:09:20|233.58|231.7|233.87|231.99|233.96|232.08|233.58|231.7|24
1738858170000|2025-02-06 16:09:30|233.85|231.97|234|232.12|234|232.12|233.68|231.8|34
1738858180000|2025-02-06 16:09:40|234.01|232.13|234.07|232.19|234.15|232.27|234.01|232.13|28
1738858190000|2025-02-06 16:09:50|234.08|232.2|233.98|232.1|234.08|232.2|233.78|231.9|30
1738858200000|2025-02-06 16:10:00|234|232.12|233.6|231.72|234.11|232.23|233.53|231.65|34
1738858210000|2025-02-06 16:10:10|233.63|231.75|233.64|231.76|233.64|231.76|233.5|231.62|29
1738858220000|2025-02-06 16:10:20|233.65|231.77|233.53|231.65|233.67|231.79|233.41|231.53|28
1738858230000|2025-02-06 16:10:30|233.52|231.64|233.65|231.77|233.65|231.77|233.39|231.51|25
1738858240000|2025-02-06 16:10:40|233.66|231.78|233.59|231.71|233.67|231.79|233.41|231.53|29
1738858250000|2025-02-06 16:10:50|233.58|231.7|233.64|231.76|233.68|231.8|233.51|231.63|30
1738858260000|2025-02-06 16:11:00|233.63|231.75|233.65|231.77|233.67|231.79|233.42|231.54|34
1738858270000|2025-02-06 16:11:10|233.66|231.78|233.51|231.63|233.69|231.81|233.49|231.61|28
1738858280000|2025-02-06 16:11:20|233.6|231.72|234.06|232.18|234.06|232.18|233.51|231.63|33
1738858290000|2025-02-06 16:11:30|234.07|232.19|234.02|232.14|234.1|232.22|233.99|232.11|26
1738858300000|2025-02-06 16:11:40|234.03|232.15|234.02|232.14|234.06|232.18|233.86|231.98|22
1738858310000|2025-02-06 16:11:50|234.01|232.13|233.65|231.77|234.01|232.13|233.61|231.73|30
1738858320000|2025-02-06 16:12:00|233.74|231.86|233.59|231.71|233.76|231.88|233.5|231.62|31
1738858330000|2025-02-06 16:12:10|233.58|231.7|233.87|231.99|233.89|232.01|233.47|231.59|32
1738858340000|2025-02-06 16:12:20|233.9|232.02|233.92|232.04|233.92|232.04|233.66|231.78|35
1738858350000|2025-02-06 16:12:30|233.93|232.05|233.94|232.06|234|232.12|233.74|231.86|21
1738858360000|2025-02-06 16:12:40|233.99|232.11|233.94|232.06|233.99|232.11|233.94|232.06|13
1738858370000|2025-02-06 16:12:50|233.96|232.08|234.17|232.29|234.19|232.31|233.94|232.06|19
1738858380000|2025-02-06 16:13:00|234.12|232.24|234.22|232.34|234.28|232.4|233.99|232.11|26
1738858390000|2025-02-06 16:13:10|234.2|232.32|234.01|232.13|234.23|232.35|233.97|232.09|27
1738858400000|2025-02-06 16:13:20|234.02|232.14|234|232.12|234.03|232.15|233.84|231.96|30
1738858410000|2025-02-06 16:13:30|233.97|232.09|233.76|231.88|234.07|232.19|233.72|231.84|27
1738858420000|2025-02-06 16:13:40|233.75|231.87|233.9|232.02|234.01|232.13|233.75|231.87|31
1738858430000|2025-02-06 16:13:50|233.91|232.03|233.66|231.78|233.91|232.03|233.62|231.74|26
1738858440000|2025-02-06 16:14:00|233.67|231.79|234|232.12|234.06|232.18|233.67|231.79|27
1738858450000|2025-02-06 16:14:10|234.01|232.13|234.08|232.2|234.08|232.2|233.89|232.01|24
1738858460000|2025-02-06 16:14:20|234.09|232.21|233.82|231.94|234.1|232.22|233.79|231.91|23
1738858470000|2025-02-06 16:14:30|233.85|231.97|233.95|232.07|233.96|232.08|233.85|231.97|21
1738858480000|2025-02-06 16:14:40|234.04|232.16|234.04|232.16|234.17|232.29|234.01|232.13|31
1738858490000|2025-02-06 16:14:50|234.06|232.18|234.28|232.4|234.42|232.54|234.06|232.18|28
1738858500000|2025-02-06 16:15:00|234.27|232.39|234.08|232.2|234.32|232.44|234.08|232.2|32
1738858510000|2025-02-06 16:15:10|234.12|232.24|233.89|232.01|234.13|232.25|233.85|231.97|36
1738858520000|2025-02-06 16:15:20|233.91|232.03|233.58|231.7|233.97|232.09|233.57|231.69|34
1738858530000|2025-02-06 16:15:30|233.6|231.72|233.43|231.55|233.62|231.74|233.4|231.52|22
1738858540000|2025-02-06 16:15:40|233.46|231.58|233.23|231.35|233.46|231.58|233.2|231.32|29
1738858550000|2025-02-06 16:15:50|233.21|231.33|233.36|231.48|233.44|231.56|233.15|231.27|33
1738858560000|2025-02-06 16:16:00|233.33|231.45|233.01|231.13|233.49|231.61|233.01|231.13|32
1738858570000|2025-02-06 16:16:10|232.98|231.1|232.73|230.85|232.98|231.1|232.7|230.82|27
1738858580000|2025-02-06 16:16:20|232.7|230.82|233.01|231.13|233.01|231.13|232.6|230.72|29
1738858590000|2025-02-06 16:16:30|232.98|231.1|233.41|231.53|233.57|231.69|232.94|231.06|29
1738858600000|2025-02-06 16:16:40|233.47|231.59|233.25|231.37|233.47|231.59|233.21|231.33|27
1738858610000|2025-02-06 16:16:50|233.24|231.36|233.27|231.39|233.3|231.42|233.07|231.19|25
1738858620000|2025-02-06 16:17:00|233.26|231.38|232.86|230.98|233.28|231.4|232.85|230.97|26
1738858630000|2025-02-06 16:17:10|232.85|230.97|232.67|230.79|232.86|230.98|232.58|230.7|31
1738858640000|2025-02-06 16:17:20|232.66|230.78|232.57|230.69|232.78|230.9|232.56|230.68|34
1738858650000|2025-02-06 16:17:30|232.54|230.66|232.32|230.44|232.54|230.66|232.28|230.4|23
1738858660000|2025-02-06 16:17:40|232.31|230.43|232.53|230.65|232.75|230.87|232.3|230.42|33
1738858670000|2025-02-06 16:17:50|232.47|230.59|232.06|230.18|232.47|230.59|231.69|229.81|29
1738858680000|2025-02-06 16:18:00|232.1|230.22|232.38|230.5|232.38|230.5|232.1|230.22|26
1738858690000|2025-02-06 16:18:10|232.39|230.51|232.09|230.21|232.48|230.6|232.09|230.21|26
1738858700000|2025-02-06 16:18:20|232.08|230.2|232.16|230.28|232.16|230.28|232.07|230.19|31
1738858710000|2025-02-06 16:18:30|232.23|230.35|232.2|230.32|232.33|230.45|232.16|230.28|30
1738858720000|2025-02-06 16:18:40|232.19|230.31|232.19|230.31|232.24|230.36|232.09|230.21|25
1738858730000|2025-02-06 16:18:50|232.2|230.32|232.03|230.15|232.22|230.34|232.02|230.14|30
1738858740000|2025-02-06 16:19:00|232.11|230.23|231.44|229.56|232.11|230.23|231.44|229.56|31
1738858750000|2025-02-06 16:19:10|231.37|229.49|231.06|229.18|231.4|229.52|231.06|229.18|24
1738858760000|2025-02-06 16:19:20|231.05|229.17|230.87|228.99|231.06|229.18|230.74|228.86|27
1738858770000|2025-02-06 16:19:30|230.86|228.98|230.69|228.81|231|229.12|230.69|228.81|23
1738858780000|2025-02-06 16:19:40|230.68|228.8|230.61|228.73|230.7|228.82|230.45|228.57|25
1738858790000|2025-02-06 16:19:50|230.62|228.74|230.44|228.56|230.65|228.77|230.43|228.55|30
1738858800000|2025-02-06 16:20:00|230.42|228.54|230.31|228.43|230.42|228.54|230.2|228.32|28
1738858810000|2025-02-06 16:20:10|230.37|228.49|230.39|228.51|230.42|228.54|230.17|228.29|28
1738858820000|2025-02-06 16:20:20|230.34|228.46|230.26|228.38|230.34|228.46|230.19|228.31|27
1738858830000|2025-02-06 16:20:30|230.27|228.39|230.78|228.9|230.78|228.9|230.27|228.39|32
1738858840000|2025-02-06 16:20:40|230.8|228.92|230.33|228.45|230.81|228.93|230.33|228.45|36
1738858850000|2025-02-06 16:20:50|230.36|228.48|230.25|228.37|230.4|228.52|230.23|228.35|27
1738858860000|2025-02-06 16:21:00|230.21|228.33|230.06|228.18|230.24|228.36|230.03|228.15|30
1738858870000|2025-02-06 16:21:10|230.07|228.19|229.77|227.89|230.07|228.19|229.65|227.77|25
1738858880000|2025-02-06 16:21:20|229.88|228|229.92|228.04|230.05|228.17|229.88|228|32
1738858890000|2025-02-06 16:21:30|229.93|228.05|230.07|228.19|230.07|228.19|229.88|228|32
1738858900000|2025-02-06 16:21:40|230.11|228.23|230.22|228.34|230.33|228.45|229.92|228.04|34
1738858910000|2025-02-06 16:21:50|230.2|228.32|230.05|228.17|230.23|228.35|230|228.12|21
1738858920000|2025-02-06 16:22:00|230.06|228.18|230.75|228.87|231.03|229.15|230.03|228.15|32
1738858930000|2025-02-06 16:22:10|230.71|228.83|230.65|228.77|230.94|229.06|230.65|228.77|31
1738858940000|2025-02-06 16:22:20|230.59|228.71|230.34|228.46|230.64|228.76|230.31|228.43|33
1738858950000|2025-02-06 16:22:30|230.3|228.42|230.22|228.34|230.31|228.43|230.15|228.27|30
1738858960000|2025-02-06 16:22:40|230.24|228.36|230.21|228.33|230.36|228.48|230.14|228.26|28
1738858970000|2025-02-06 16:22:50|230.24|228.36|230.17|228.29|230.24|228.36|230.09|228.21|11
1738858980000|2025-02-06 16:23:00|230.2|228.32|230.58|228.7|230.58|228.7|230.17|228.29|27
1738858990000|2025-02-06 16:23:10|230.61|228.73|231.01|229.13|231.01|229.13|230.6|228.72|35
1738859000000|2025-02-06 16:23:20|231.05|229.17|231.34|229.46|231.41|229.53|231.05|229.17|29
1738859010000|2025-02-06 16:23:30|231.35|229.47|231.25|229.37|231.54|229.66|231.24|229.36|31
1738859020000|2025-02-06 16:23:40|231.22|229.34|231.06|229.18|231.24|229.36|231.01|229.13|30
1738859030000|2025-02-06 16:23:50|231.05|229.17|230.83|228.95|231.05|229.17|230.81|228.93|24
1738859040000|2025-02-06 16:24:00|230.87|228.99|230.94|229.06|230.98|229.1|230.66|228.78|34
1738859050000|2025-02-06 16:24:10|231.01|229.13|231.07|229.19|231.25|229.37|230.98|229.1|25
1738859060000|2025-02-06 16:24:20|231.08|229.2|231.01|229.13|231.09|229.21|230.98|229.1|26
1738859070000|2025-02-06 16:24:30|231.06|229.18|230.96|229.08|231.06|229.18|230.81|228.93|25
1738859080000|2025-02-06 16:24:40|230.98|229.1|231.14|229.26|231.2|229.32|230.98|229.1|29
1738859090000|2025-02-06 16:24:50|231.13|229.25|231.24|229.36|231.27|229.39|231.03|229.15|26
1738859100000|2025-02-06 16:25:00|231.25|229.37|231.25|229.37|231.32|229.44|231.17|229.29|28
1738859110000|2025-02-06 16:25:10|231.26|229.38|231.3|229.42|231.31|229.43|231.15|229.27|30
1738859120000|2025-02-06 16:25:20|231.31|229.43|231.47|229.59|231.49|229.61|231.12|229.24|32
1738859130000|2025-02-06 16:25:30|231.48|229.6|231.93|230.05|231.94|230.06|231.48|229.6|26
1738859140000|2025-02-06 16:25:40|231.98|230.1|231.62|229.74|231.99|230.11|231.61|229.73|23
1738859150000|2025-02-06 16:25:50|231.66|229.78|231.73|229.85|231.77|229.89|231.62|229.74|20
1738859160000|2025-02-06 16:26:00|231.74|229.86|231.61|229.73|231.74|229.86|231.6|229.72|28
1738859170000|2025-02-06 16:26:10|231.65|229.77|231.64|229.76|231.76|229.88|231.6|229.72|30
1738859180000|2025-02-06 16:26:20|231.63|229.75|231.58|229.7|231.67|229.79|231.45|229.57|24
1738859190000|2025-02-06 16:26:30|231.56|229.68|231.5|229.62|231.6|229.72|231.5|229.62|22
1738859200000|2025-02-06 16:26:40|231.45|229.57|231.62|229.74|231.63|229.75|231.43|229.55|17
1738859210000|2025-02-06 16:26:50|231.63|229.75|231.47|229.59|231.63|229.75|231.44|229.56|17
1738859220000|2025-02-06 16:27:00|231.43|229.55|231.41|229.53|231.57|229.69|231.35|229.47|34
1738859230000|2025-02-06 16:27:10|231.4|229.52|231.14|229.26|231.45|229.57|231.14|229.26|18
1738859240000|2025-02-06 16:27:20|231.05|229.17|231|229.12|231.17|229.29|230.98|229.1|27
1738859250000|2025-02-06 16:27:30|231.02|229.14|231.18|229.3|231.19|229.31|231.02|229.14|21
1738859260000|2025-02-06 16:27:40|231.19|229.31|231.23|229.35|231.58|229.7|231.18|229.3|34
1738859270000|2025-02-06 16:27:50|231.18|229.3|231.11|229.23|231.28|229.4|231.01|229.13|30
1738859280000|2025-02-06 16:28:00|231.13|229.25|230.83|228.95|231.15|229.27|230.83|228.95|26
1738859290000|2025-02-06 16:28:10|230.84|228.96|230.99|229.11|231.02|229.14|230.83|228.95|27
1738859300000|2025-02-06 16:28:20|230.98|229.1|231.08|229.2|231.1|229.22|230.97|229.09|29
1738859310000|2025-02-06 16:28:30|231.21|229.33|231.04|229.16|231.21|229.33|231.04|229.16|20
1738859320000|2025-02-06 16:28:40|231.05|229.17|231.01|229.13|231.06|229.18|230.85|228.97|27
1738859330000|2025-02-06 16:28:50|231.03|229.15|231.06|229.18|231.06|229.18|231.01|229.13|6
1738859340000|2025-02-06 16:29:00|231.07|229.19|231.39|229.51|231.39|229.51|231.07|229.19|13
1738859350000|2025-02-06 16:29:10|231.42|229.54|231.23|229.35|231.48|229.6|231.2|229.32|25
1738859360000|2025-02-06 16:29:20|231.24|229.36|231.39|229.51|231.42|229.54|231.24|229.36|15
1738859370000|2025-02-06 16:29:30|231.38|229.5|231.39|229.51|231.39|229.51|231.19|229.31|20
1738859380000|2025-02-06 16:29:40|231.38|229.5|231.25|229.37|231.38|229.5|231.18|229.3|25
1738859390000|2025-02-06 16:29:50|231.21|229.33|231.16|229.28|231.25|229.37|231.15|229.27|25
1738859400000|2025-02-06 16:30:00|231.19|229.31|231.59|229.71|231.64|229.76|231.16|229.28|27
1738859410000|2025-02-06 16:30:10|231.62|229.74|231.33|229.45|231.66|229.78|231.3|229.42|28
1738859420000|2025-02-06 16:30:20|231.31|229.43|231.53|229.65|231.59|229.71|231.26|229.38|33
1738859430000|2025-02-06 16:30:30|231.51|229.63|231.35|229.47|231.6|229.72|231.33|229.45|31
1738859440000|2025-02-06 16:30:40|231.33|229.45|231.22|229.34|231.5|229.62|231.22|229.34|28
1738859450000|2025-02-06 16:30:50|231.21|229.33|231.17|229.29|231.31|229.43|231.11|229.23|23
1738859460000|2025-02-06 16:31:00|231.2|229.32|231.21|229.33|231.39|229.51|231.16|229.28|25
1738859470000|2025-02-06 16:31:10|231.25|229.37|231.09|229.21|231.35|229.47|230.98|229.1|31
1738859480000|2025-02-06 16:31:20|231.07|229.19|231.17|229.29|231.32|229.44|231.03|229.15|26
1738859490000|2025-02-06 16:31:30|231.19|229.31|231.38|229.5|231.43|229.55|231.15|229.27|33
1738859500000|2025-02-06 16:31:40|231.45|229.57|231.52|229.64|231.59|229.71|231.3|229.42|29
1738859510000|2025-02-06 16:31:50|231.43|229.55|231.55|229.67|231.55|229.67|231.3|229.42|26
1738859520000|2025-02-06 16:32:00|231.58|229.7|231.73|229.85|231.76|229.88|231.53|229.65|29
1738859530000|2025-02-06 16:32:10|231.67|229.79|231.82|229.94|231.84|229.96|231.66|229.78|28
1738859540000|2025-02-06 16:32:20|231.85|229.97|231.42|229.54|231.9|230.02|231.41|229.53|34
1738859550000|2025-02-06 16:32:30|231.4|229.52|231.3|229.42|231.44|229.56|231.29|229.41|26
1738859560000|2025-02-06 16:32:40|231.27|229.39|230.98|229.1|231.31|229.43|230.95|229.07|29
1738859570000|2025-02-06 16:32:50|230.94|229.06|230.73|228.85|230.94|229.06|230.73|228.85|21
1738859580000|2025-02-06 16:33:00|230.7|228.82|230.44|228.56|230.71|228.83|230.44|228.56|16
1738859590000|2025-02-06 16:33:10|230.47|228.59|230.48|228.6|230.74|228.86|230.47|228.59|29
1738859600000|2025-02-06 16:33:20|230.5|228.62|230.4|228.52|230.73|228.85|230.4|228.52|27
1738859610000|2025-02-06 16:33:30|230.44|228.56|230.51|228.63|230.54|228.66|230.44|228.56|17
1738859620000|2025-02-06 16:33:40|230.49|228.61|230.24|228.36|230.49|228.61|230.24|228.36|34
1738859630000|2025-02-06 16:33:50|230.25|228.37|230.46|228.58|230.46|228.58|230.23|228.35|21
1738859640000|2025-02-06 16:34:00|230.45|228.57|231.12|229.24|231.12|229.24|230.36|228.48|30
1738859650000|2025-02-06 16:34:10|231.16|229.28|231.18|229.3|231.24|229.36|231.08|229.2|26
1738859660000|2025-02-06 16:34:20|231.17|229.29|231.26|229.38|231.38|229.5|231.17|229.29|27
1738859670000|2025-02-06 16:34:30|231.27|229.39|231.3|229.42|231.49|229.61|231.12|229.24|27
1738859680000|2025-02-06 16:34:40|231.29|229.41|231.37|229.49|231.52|229.64|231.24|229.36|29
1738859690000|2025-02-06 16:34:50|231.36|229.48|230.84|228.96|231.36|229.48|230.84|228.96|21
1738859700000|2025-02-06 16:35:00|230.85|228.97|230.53|228.65|230.86|228.98|230.53|228.65|32
1738859710000|2025-02-06 16:35:10|230.51|228.63|230.95|229.07|231.03|229.15|230.5|228.62|33
1738859720000|2025-02-06 16:35:20|230.88|229|231.04|229.16|231.04|229.16|230.65|228.77|32
1738859730000|2025-02-06 16:35:30|231.08|229.2|231.24|229.36|231.26|229.38|231.08|229.2|21
1738859740000|2025-02-06 16:35:40|231.23|229.35|231.21|229.33|231.38|229.5|231.09|229.21|33
1738859750000|2025-02-06 16:35:50|231.22|229.34|230.78|228.9|231.22|229.34|230.76|228.88|29
1738859760000|2025-02-06 16:36:00|230.81|228.93|230.91|229.03|230.98|229.1|230.68|228.8|30
1738859770000|2025-02-06 16:36:10|230.95|229.07|230.83|228.95|231.01|229.13|230.77|228.89|30
1738859780000|2025-02-06 16:36:20|230.82|228.94|231.36|229.48|231.41|229.53|230.82|228.94|32
1738859790000|2025-02-06 16:36:30|231.38|229.5|231.44|229.56|231.52|229.64|231.23|229.35|31
1738859800000|2025-02-06 16:36:40|231.52|229.64|231.43|229.55|231.54|229.66|231.24|229.36|33
1738859810000|2025-02-06 16:36:50|231.47|229.59|231.6|229.72|231.61|229.73|231.44|229.56|20
1738859820000|2025-02-06 16:37:00|231.58|229.7|231.66|229.78|231.7|229.82|231.2|229.32|27
1738859830000|2025-02-06 16:37:10|231.51|229.63|231.73|229.85|231.73|229.85|231.41|229.53|17
1738859840000|2025-02-06 16:37:20|231.75|229.87|231.92|230.04|232.05|230.17|231.75|229.87|14
1738859850000|2025-02-06 16:37:30|231.89|230.01|232.08|230.2|232.08|230.2|231.68|229.8|31
1738859860000|2025-02-06 16:37:40|232.11|230.23|231.9|230.02|232.11|230.23|231.72|229.84|30
1738859870000|2025-02-06 16:37:50|231.92|230.04|231.95|230.07|232.04|230.16|231.9|230.02|13
1738859880000|2025-02-06 16:38:00|231.94|230.06|231.93|230.05|231.94|230.06|231.73|229.85|20
1738859890000|2025-02-06 16:38:10|232.01|230.13|232.27|230.39|232.37|230.49|232.01|230.13|25
1738859900000|2025-02-06 16:38:20|232.25|230.37|232.26|230.38|232.42|230.54|232.04|230.16|31
1738859910000|2025-02-06 16:38:30|232.31|230.43|232.25|230.37|232.36|230.48|232.25|230.37|25
1738859920000|2025-02-06 16:38:40|232.24|230.36|231.98|230.1|232.25|230.37|231.98|230.1|35
1738859930000|2025-02-06 16:38:50|231.97|230.09|232.11|230.23|232.24|230.36|231.97|230.09|27
1738859940000|2025-02-06 16:39:00|232.1|230.22|232.23|230.35|232.24|230.36|231.95|230.07|28
1738859950000|2025-02-06 16:39:10|232.22|230.34|231.94|230.06|232.23|230.35|231.88|230|27
1738859960000|2025-02-06 16:39:20|231.92|230.04|231.75|229.87|231.92|230.04|231.64|229.76|31
1738859970000|2025-02-06 16:39:30|231.73|229.85|231.45|229.57|231.73|229.85|231.41|229.53|32
1738859980000|2025-02-06 16:39:40|231.48|229.6|231.63|229.75|231.63|229.75|231.44|229.56|29
1738859990000|2025-02-06 16:39:50|231.56|229.68|231.68|229.8|231.72|229.84|231.55|229.67|18
1738860000000|2025-02-06 16:40:00|231.66|229.78|231.6|229.72|231.75|229.87|231.6|229.72|26
1738860010000|2025-02-06 16:40:10|231.59|229.71|231.44|229.56|231.6|229.72|231.37|229.49|19
1738860020000|2025-02-06 16:40:20|231.46|229.58|231.54|229.66|231.56|229.68|231.44|229.56|30
1738860030000|2025-02-06 16:40:30|231.55|229.67|231.62|229.74|231.7|229.82|231.55|229.67|29
1738860040000|2025-02-06 16:40:40|231.61|229.73|231.55|229.67|231.67|229.79|231.55|229.67|25
1738860050000|2025-02-06 16:40:50|231.56|229.68|231.44|229.56|231.58|229.7|231.37|229.49|22
1738860060000|2025-02-06 16:41:00|231.39|229.51|231.08|229.2|231.39|229.51|231.05|229.17|19
1738860070000|2025-02-06 16:41:10|231.07|229.19|231|229.12|231.07|229.19|230.91|229.03|14
1738860080000|2025-02-06 16:41:20|230.98|229.1|231.12|229.24|231.19|229.31|230.98|229.1|31
1738860090000|2025-02-06 16:41:30|231.09|229.21|231.13|229.25|231.21|229.33|231.07|229.19|23
1738860100000|2025-02-06 16:41:40|231.16|229.28|231.4|229.52|231.49|229.61|231.16|229.28|32
1738860110000|2025-02-06 16:41:50|231.41|229.53|231.53|229.65|231.57|229.69|231.39|229.51|26
1738860120000|2025-02-06 16:42:00|231.5|229.62|231.4|229.52|231.5|229.62|231.31|229.43|23
1738860130000|2025-02-06 16:42:10|231.41|229.53|231.47|229.59|231.53|229.65|231.41|229.53|23
1738860140000|2025-02-06 16:42:20|231.48|229.6|231.67|229.79|231.74|229.86|231.38|229.5|26
1738860150000|2025-02-06 16:42:30|231.62|229.74|231.9|230.02|231.95|230.07|231.58|229.7|31
1738860160000|2025-02-06 16:42:40|231.91|230.03|231.88|230|232.04|230.16|231.87|229.99|28
1738860170000|2025-02-06 16:42:50|231.83|229.95|231.73|229.85|231.93|230.05|231.73|229.85|16
1738860180000|2025-02-06 16:43:00|231.72|229.84|232.02|230.14|232.05|230.17|231.72|229.84|26
1738860190000|2025-02-06 16:43:10|232.01|230.13|231.71|229.83|232.02|230.14|231.71|229.83|23
1738860200000|2025-02-06 16:43:20|231.57|229.69|231.48|229.6|231.57|229.69|231.45|229.57|20
1738860210000|2025-02-06 16:43:30|231.49|229.61|231.36|229.48|231.49|229.61|231.34|229.46|19
1738860220000|2025-02-06 16:43:40|231.38|229.5|231.34|229.46|231.45|229.57|231.34|229.46|13
1738860230000|2025-02-06 16:43:50|231.35|229.47|231.34|229.46|231.38|229.5|231.34|229.46|18
1738860240000|2025-02-06 16:44:00|231.31|229.43|231.37|229.49|231.37|229.49|231.24|229.36|21
1738860250000|2025-02-06 16:44:10|231.41|229.53|231.31|229.43|231.42|229.54|231.31|229.43|22
1738860260000|2025-02-06 16:44:20|231.34|229.46|231.23|229.35|231.41|229.53|231.22|229.34|30
1738860270000|2025-02-06 16:44:30|231.24|229.36|231.24|229.36|231.26|229.38|231.19|229.31|23
1738860280000|2025-02-06 16:44:40|231.26|229.38|231.39|229.51|231.52|229.64|231.26|229.38|23
1738860290000|2025-02-06 16:44:50|231.38|229.5|231.45|229.57|231.5|229.62|231.38|229.5|23
1738860300000|2025-02-06 16:45:00|231.49|229.61|231.09|229.21|231.49|229.61|231.06|229.18|30
1738860310000|2025-02-06 16:45:10|231.06|229.18|230.98|229.1|231.12|229.24|230.98|229.1|23
1738860320000|2025-02-06 16:45:20|230.96|229.08|230.79|228.91|230.98|229.1|230.67|228.79|32
1738860330000|2025-02-06 16:45:30|230.85|228.97|231.05|229.17|231.09|229.21|230.85|228.97|31
1738860340000|2025-02-06 16:45:40|231.06|229.18|231.28|229.4|231.34|229.46|231.06|229.18|34
1738860350000|2025-02-06 16:45:50|231.32|229.44|231.44|229.56|231.47|229.59|231.32|229.44|31
1738860360000|2025-02-06 16:46:00|231.45|229.57|231.86|229.98|231.87|229.99|231.44|229.56|29
1738860370000|2025-02-06 16:46:10|231.85|229.97|232.16|230.28|232.16|230.28|231.84|229.96|28
1738860380000|2025-02-06 16:46:20|232.15|230.27|232.19|230.31|232.34|230.46|231.99|230.11|29
1738860390000|2025-02-06 16:46:30|232.21|230.33|232.3|230.42|232.32|230.44|232.04|230.16|28
1738860400000|2025-02-06 16:46:40|232.29|230.41|231.96|230.08|232.29|230.41|231.96|230.08|23
1738860410000|2025-02-06 16:46:50|231.97|230.09|232.17|230.29|232.17|230.29|231.86|229.98|23
1738860420000|2025-02-06 16:47:00|232.2|230.32|232.28|230.4|232.28|230.4|231.96|230.08|31
1738860430000|2025-02-06 16:47:10|232.31|230.43|232.32|230.44|232.35|230.47|232.23|230.35|29
1738860440000|2025-02-06 16:47:20|232.31|230.43|232.38|230.5|232.46|230.58|232.28|230.4|15
1738860450000|2025-02-06 16:47:30|232.39|230.51|232.39|230.51|232.44|230.56|232.31|230.43|19
1738860460000|2025-02-06 16:47:40|232.42|230.54|232.43|230.55|232.44|230.56|232.14|230.26|29
1738860470000|2025-02-06 16:47:50|232.42|230.54|232.44|230.56|232.44|230.56|232.34|230.46|27
1738860480000|2025-02-06 16:48:00|232.45|230.57|232.68|230.8|232.69|230.81|232.44|230.56|27
1738860490000|2025-02-06 16:48:10|232.73|230.85|232.66|230.78|232.85|230.97|232.66|230.78|24
1738860500000|2025-02-06 16:48:20|232.64|230.76|232.77|230.89|232.82|230.94|232.59|230.71|34
1738860510000|2025-02-06 16:48:30|232.76|230.88|232.77|230.89|232.9|231.02|232.76|230.88|18
1738860520000|2025-02-06 16:48:40|232.85|230.97|232.54|230.66|232.85|230.97|232.45|230.57|24
1738860530000|2025-02-06 16:48:50|232.53|230.65|232.28|230.4|232.57|230.69|232.27|230.39|29
1738860540000|2025-02-06 16:49:00|232.29|230.41|232.7|230.82|232.72|230.84|232.22|230.34|27
1738860550000|2025-02-06 16:49:10|232.72|230.84|232.38|230.5|232.73|230.85|232.36|230.48|32
1738860560000|2025-02-06 16:49:20|232.36|230.48|232.36|230.48|232.36|230.48|232.17|230.29|30
1738860570000|2025-02-06 16:49:30|232.34|230.46|232.36|230.48|232.47|230.59|232.31|230.43|20
1738860580000|2025-02-06 16:49:40|232.35|230.47|232.42|230.54|232.54|230.66|232.34|230.46|25
1738860590000|2025-02-06 16:49:50|232.4|230.52|232.36|230.48|232.48|230.6|232.36|230.48|20
1738860600000|2025-02-06 16:50:00|232.34|230.46|232.1|230.22|232.34|230.46|232.1|230.22|29
1738860610000|2025-02-06 16:50:10|232.04|230.16|232.08|230.2|232.13|230.25|231.93|230.05|33
1738860620000|2025-02-06 16:50:20|232.11|230.23|231.91|230.03|232.12|230.24|231.87|229.99|23
1738860630000|2025-02-06 16:50:30|231.93|230.05|231.93|230.05|231.96|230.08|231.87|229.99|20
1738860640000|2025-02-06 16:50:40|231.92|230.04|231.71|229.83|231.94|230.06|231.63|229.75|30
1738860650000|2025-02-06 16:50:50|231.78|229.9|231.91|230.03|232.02|230.14|231.78|229.9|23
1738860660000|2025-02-06 16:51:00|231.87|229.99|231.76|229.88|231.87|229.99|231.59|229.71|32
1738860670000|2025-02-06 16:51:10|231.7|229.82|231.82|229.94|231.86|229.98|231.66|229.78|30
1738860680000|2025-02-06 16:51:20|231.85|229.97|231.89|230.01|231.94|230.06|231.84|229.96|34
1738860690000|2025-02-06 16:51:30|231.88|230|232.02|230.14|232.02|230.14|231.76|229.88|22
1738860700000|2025-02-06 16:51:40|232.04|230.16|231.77|229.89|232.04|230.16|231.76|229.88|29
1738860710000|2025-02-06 16:51:50|231.78|229.9|231.63|229.75|231.81|229.93|231.63|229.75|17
1738860720000|2025-02-06 16:52:00|231.56|229.68|231.35|229.47|231.56|229.68|231.33|229.45|22
1738860730000|2025-02-06 16:52:10|231.32|229.44|231.29|229.41|231.44|229.56|231.29|229.41|19
1738860740000|2025-02-06 16:52:20|231.28|229.4|231.31|229.43|231.36|229.48|231.27|229.39|29
1738860750000|2025-02-06 16:52:30|231.32|229.44|231.39|229.51|231.5|229.62|231.28|229.4|29
1738860760000|2025-02-06 16:52:40|231.36|229.48|231.27|229.39|231.36|229.48|231.26|229.38|15
1738860770000|2025-02-06 16:52:50|231.26|229.38|231.01|229.13|231.27|229.39|230.97|229.09|22
1738860780000|2025-02-06 16:53:00|231.02|229.14|231.17|229.29|231.17|229.29|230.93|229.05|26
1738860790000|2025-02-06 16:53:10|231.18|229.3|231.12|229.24|231.25|229.37|231.01|229.13|23
1738860800000|2025-02-06 16:53:20|231.13|229.25|231.1|229.22|231.19|229.31|231.05|229.17|26
1738860810000|2025-02-06 16:53:30|231.05|229.17|230.94|229.06|231.06|229.18|230.92|229.04|17
1738860820000|2025-02-06 16:53:40|230.93|229.05|230.74|228.86|230.94|229.06|230.68|228.8|9
1738860830000|2025-02-06 16:53:50|230.73|228.85|230.68|228.8|230.76|228.88|230.65|228.77|14
1738860840000|2025-02-06 16:54:00|230.7|228.82|230.74|228.86|230.76|228.88|230.64|228.76|26
1738860850000|2025-02-06 16:54:10|230.73|228.85|231.17|229.29|231.18|229.3|230.73|228.85|21
1738860860000|2025-02-06 16:54:20|231.14|229.26|231.25|229.37|231.26|229.38|231.09|229.21|29
1738860870000|2025-02-06 16:54:30|231.26|229.38|231.23|229.35|231.41|229.53|231.22|229.34|20
1738860880000|2025-02-06 16:54:40|231.25|229.37|231.05|229.17|231.25|229.37|231.04|229.16|22
1738860890000|2025-02-06 16:54:50|231.06|229.18|230.85|228.97|231.12|229.24|230.85|228.97|22
1738860900000|2025-02-06 16:55:00|230.84|228.96|230.9|229.02|230.92|229.04|230.78|228.9|29
1738860910000|2025-02-06 16:55:10|230.91|229.03|230.72|228.84|230.92|229.04|230.72|228.84|15
1738860920000|2025-02-06 16:55:20|230.74|228.86|230.73|228.85|230.74|228.86|230.73|228.85|2
1738860930000|2025-02-06 16:55:30|230.72|228.84|230.98|229.1|230.98|229.1|230.72|228.84|20
1738860940000|2025-02-06 16:55:40|230.96|229.08|230.9|229.02|230.99|229.11|230.9|229.02|23
1738860950000|2025-02-06 16:55:50|230.92|229.04|230.92|229.04|230.92|229.04|230.79|228.91|26
1738860960000|2025-02-06 16:56:00|230.96|229.08|231.02|229.14|231.13|229.25|230.93|229.05|25
1738860970000|2025-02-06 16:56:10|231.03|229.15|230.99|229.11|231.04|229.16|230.97|229.09|22
1738860980000|2025-02-06 16:56:20|231.03|229.15|231.16|229.28|231.26|229.38|231.03|229.15|25
1738860990000|2025-02-06 16:56:30|231.15|229.27|231.28|229.4|231.28|229.4|231.15|229.27|23
1738861000000|2025-02-06 16:56:40|231.27|229.39|231.18|229.3|231.28|229.4|231.12|229.24|26
1738861010000|2025-02-06 16:56:50|231.17|229.29|231.27|229.39|231.36|229.48|231.16|229.28|24
1738861020000|2025-02-06 16:57:00|231.26|229.38|231.32|229.44|231.34|229.46|231.2|229.32|21
1738861030000|2025-02-06 16:57:10|231.3|229.42|231.21|229.33|231.35|229.47|231.21|229.33|25
1738861040000|2025-02-06 16:57:20|231.22|229.34|231.49|229.61|231.49|229.61|231.18|229.3|25
1738861050000|2025-02-06 16:57:30|231.52|229.64|231.24|229.36|231.58|229.7|231.24|229.36|26
1738861060000|2025-02-06 16:57:40|231.22|229.34|231.21|229.33|231.3|229.42|231.18|229.3|19
1738861070000|2025-02-06 16:57:50|231.2|229.32|231.03|229.15|231.2|229.32|231.03|229.15|14
1738861080000|2025-02-06 16:58:00|231.05|229.17|231.17|229.29|231.18|229.3|231.05|229.17|19
1738861090000|2025-02-06 16:58:10|231.14|229.26|231.14|229.26|231.14|229.26|231.11|229.23|14
1738861110000|2025-02-06 16:58:30|231.08|229.2|231.08|229.2|231.08|229.2|231.08|229.2|1
1738861120000|2025-02-06 16:58:40|231.01|229.13|230.8|228.92|231.01|229.13|230.74|228.86|7
1738861130000|2025-02-06 16:58:50|230.78|228.9|230.92|229.04|230.92|229.04|230.77|228.89|20
1738861140000|2025-02-06 16:59:00|230.9|229.02|231.12|229.24|231.13|229.25|230.9|229.02|24
1738861150000|2025-02-06 16:59:10|231.1|229.22|231.14|229.26|231.22|229.34|231.1|229.22|23
1738861160000|2025-02-06 16:59:20|231.15|229.27|231.24|229.36|231.24|229.36|231.14|229.26|23
1738861170000|2025-02-06 16:59:30|231.23|229.35|231.35|229.47|231.36|229.48|231.23|229.35|18
1738861180000|2025-02-06 16:59:40|231.36|229.48|231.31|229.43|231.42|229.54|231.3|229.42|22
1738861190000|2025-02-06 16:59:50|231.33|229.45|231.37|229.49|231.42|229.54|231.32|229.44|23
1738861200000|2025-02-06 17:00:00|231.38|229.5|231.64|229.76|231.81|229.93|231.33|229.45|30
1738861210000|2025-02-06 17:00:10|231.63|229.75|231.35|229.47|231.63|229.75|231.31|229.43|21
1738861220000|2025-02-06 17:00:20|231.33|229.45|231.29|229.41|231.34|229.46|231.13|229.25|22
1738861230000|2025-02-06 17:00:30|231.3|229.42|231.17|229.29|231.48|229.6|231.16|229.28|23
1738861240000|2025-02-06 17:00:40|231.19|229.31|230.94|229.06|231.21|229.33|230.93|229.05|25
1738861250000|2025-02-06 17:00:50|230.93|229.05|230.77|228.89|230.94|229.06|230.7|228.82|24
1738861260000|2025-02-06 17:01:00|230.76|228.88|230.51|228.63|230.77|228.89|230.43|228.55|23
1738861270000|2025-02-06 17:01:10|230.53|228.65|230.9|229.02|230.91|229.03|230.53|228.65|15
1738861280000|2025-02-06 17:01:20|230.84|228.96|231.18|229.3|231.18|229.3|230.84|228.96|34
1738861290000|2025-02-06 17:01:30|231.19|229.31|231.33|229.45|231.33|229.45|231.02|229.14|22
1738861300000|2025-02-06 17:01:40|231.32|229.44|231.46|229.58|231.49|229.61|231.23|229.35|32
1738861310000|2025-02-06 17:01:50|231.5|229.62|231.57|229.69|231.66|229.78|231.49|229.61|28
1738861320000|2025-02-06 17:02:00|231.53|229.65|231.69|229.81|231.88|230|231.53|229.65|32
1738861330000|2025-02-06 17:02:10|231.68|229.8|231.8|229.92|231.92|230.04|231.64|229.76|26
1738861340000|2025-02-06 17:02:20|231.76|229.88|231.89|230.01|231.91|230.03|231.68|229.8|30
1738861350000|2025-02-06 17:02:30|231.83|229.95|231.97|230.09|231.99|230.11|231.75|229.87|24
1738861360000|2025-02-06 17:02:40|232|230.12|232.17|230.29|232.26|230.38|231.98|230.1|27
1738861370000|2025-02-06 17:02:50|232.16|230.28|232.25|230.37|232.3|230.42|232.11|230.23|20
1738861380000|2025-02-06 17:03:00|232.26|230.38|232.5|230.62|232.53|230.65|232.25|230.37|28
1738861390000|2025-02-06 17:03:10|232.45|230.57|232.53|230.65|232.56|230.68|232.24|230.36|31
1738861400000|2025-02-06 17:03:20|232.52|230.64|232.54|230.66|232.54|230.66|232.46|230.58|22
1738861410000|2025-02-06 17:03:30|232.53|230.65|232.75|230.87|232.77|230.89|232.53|230.65|24
1738861420000|2025-02-06 17:03:40|232.79|230.91|232.87|230.99|232.92|231.04|232.78|230.9|34
1738861430000|2025-02-06 17:03:50|232.88|231|232.63|230.75|232.88|231|232.63|230.75|25
1738861440000|2025-02-06 17:04:00|232.64|230.76|232.91|231.03|232.97|231.09|232.64|230.76|29
1738861450000|2025-02-06 17:04:10|232.92|231.04|232.93|231.05|233.03|231.15|232.84|230.96|29
1738861460000|2025-02-06 17:04:20|232.92|231.04|232.78|230.9|232.92|231.04|232.66|230.78|22
1738861470000|2025-02-06 17:04:30|232.75|230.87|232.45|230.57|232.77|230.89|232.42|230.54|27
1738861480000|2025-02-06 17:04:40|232.49|230.61|232.89|231.01|232.9|231.02|232.49|230.61|21
1738861490000|2025-02-06 17:04:50|232.86|230.98|232.67|230.79|232.86|230.98|232.66|230.78|26
1738861500000|2025-02-06 17:05:00|232.66|230.78|232.52|230.64|232.66|230.78|232.42|230.54|30
1738861510000|2025-02-06 17:05:10|232.5|230.62|232.34|230.46|232.51|230.63|232.32|230.44|12
1738861520000|2025-02-06 17:05:20|232.26|230.38|232.54|230.66|232.54|230.66|232.26|230.38|29
1738861530000|2025-02-06 17:05:30|232.63|230.75|233|231.12|233|231.12|232.63|230.75|23
1738861540000|2025-02-06 17:05:40|232.98|231.1|233.01|231.13|233.14|231.26|232.98|231.1|29
1738861550000|2025-02-06 17:05:50|233|231.12|233|231.12|233.18|231.3|232.96|231.08|22
1738861560000|2025-02-06 17:06:00|232.94|231.06|233.04|231.16|233.04|231.16|232.68|230.8|30
1738861570000|2025-02-06 17:06:10|233.01|231.13|233.01|231.13|233.14|231.26|232.98|231.1|18
1738861580000|2025-02-06 17:06:20|233|231.12|232.87|230.99|233.04|231.16|232.8|230.92|27
1738861590000|2025-02-06 17:06:30|232.83|230.95|232.52|230.64|232.84|230.96|232.5|230.62|29
1738861600000|2025-02-06 17:06:40|232.51|230.63|232.47|230.59|232.52|230.64|232.4|230.52|17
1738861610000|2025-02-06 17:06:50|232.48|230.6|232.79|230.91|232.81|230.93|232.48|230.6|25
1738861620000|2025-02-06 17:07:00|232.78|230.9|232.85|230.97|232.98|231.1|232.78|230.9|29
1738861630000|2025-02-06 17:07:10|232.87|230.99|232.93|231.05|232.99|231.11|232.76|230.88|34
1738861640000|2025-02-06 17:07:20|232.91|231.03|232.85|230.97|232.91|231.03|232.7|230.82|27
1738861650000|2025-02-06 17:07:30|232.84|230.96|232.94|231.06|232.94|231.06|232.81|230.93|11
1738861660000|2025-02-06 17:07:40|232.92|231.04|232.84|230.96|232.92|231.04|232.82|230.94|11
1738861670000|2025-02-06 17:07:50|232.77|230.89|232.65|230.77|232.77|230.89|232.62|230.74|9
1738861680000|2025-02-06 17:08:00|232.69|230.81|232.69|230.81|232.93|231.05|232.67|230.79|31
1738861690000|2025-02-06 17:08:10|232.71|230.83|233.11|231.23|233.16|231.28|232.71|230.83|26
1738861700000|2025-02-06 17:08:20|233.18|231.3|233.3|231.42|233.32|231.44|233.16|231.28|19
1738861710000|2025-02-06 17:08:30|233.29|231.41|233.31|231.43|233.32|231.44|233.28|231.4|19
1738861720000|2025-02-06 17:08:40|233.32|231.44|233.29|231.41|233.44|231.56|233.27|231.39|20
1738861730000|2025-02-06 17:08:50|233.3|231.42|233.46|231.58|233.51|231.63|233.3|231.42|21
1738861740000|2025-02-06 17:09:00|233.42|231.54|233.24|231.36|233.42|231.54|233.24|231.36|27
1738861750000|2025-02-06 17:09:10|233.28|231.4|233.29|231.41|233.32|231.44|233.21|231.33|13
1738861760000|2025-02-06 17:09:20|233.28|231.4|233.29|231.41|233.37|231.49|233.27|231.39|18
1738861770000|2025-02-06 17:09:30|233.28|231.4|232.98|231.1|233.29|231.41|232.98|231.1|21
1738861780000|2025-02-06 17:09:40|232.97|231.09|232.85|230.97|232.97|231.09|232.83|230.95|20
1738861790000|2025-02-06 17:09:50|232.84|230.96|232.74|230.86|232.85|230.97|232.64|230.76|23
1738861800000|2025-02-06 17:10:00|232.84|230.96|232.59|230.71|232.84|230.96|232.39|230.51|26
1738861810000|2025-02-06 17:10:10|232.58|230.7|232.47|230.59|232.59|230.71|232.39|230.51|28
1738861820000|2025-02-06 17:10:20|232.48|230.6|232.7|230.82|232.7|230.82|232.4|230.52|28
1738861830000|2025-02-06 17:10:30|232.72|230.84|232.77|230.89|232.8|230.92|232.71|230.83|23
1738861840000|2025-02-06 17:10:40|232.78|230.9|232.79|230.91|232.87|230.99|232.76|230.88|23
1738861850000|2025-02-06 17:10:50|232.78|230.9|232.74|230.86|232.9|231.02|232.74|230.86|27
1738861860000|2025-02-06 17:11:00|232.73|230.85|232.44|230.56|232.76|230.88|232.44|230.56|33
1738861870000|2025-02-06 17:11:10|232.43|230.55|232.84|230.96|232.87|230.99|232.43|230.55|27
1738861880000|2025-02-06 17:11:20|232.85|230.97|232.6|230.72|232.85|230.97|232.58|230.7|29
1738861890000|2025-02-06 17:11:30|232.59|230.71|232.47|230.59|232.6|230.72|232.45|230.57|26
1738861900000|2025-02-06 17:11:40|232.46|230.58|232.31|230.43|232.46|230.58|232.31|230.43|15
1738861910000|2025-02-06 17:11:50|232.33|230.45|232.2|230.32|232.34|230.46|232.17|230.29|13
1738861920000|2025-02-06 17:12:00|232.34|230.46|232.13|230.25|232.34|230.46|232.08|230.2|22
1738861930000|2025-02-06 17:12:10|232.14|230.26|232.14|230.26|232.15|230.27|232.01|230.13|15
1738861940000|2025-02-06 17:12:20|232.15|230.27|232.5|230.62|232.51|230.63|232.15|230.27|32
1738861950000|2025-02-06 17:12:30|232.51|230.63|232.4|230.52|232.51|230.63|232.34|230.46|19
1738861960000|2025-02-06 17:12:40|232.41|230.53|232.36|230.48|232.41|230.53|232.29|230.41|25
1738861970000|2025-02-06 17:12:50|232.37|230.49|232.37|230.49|232.4|230.52|232.28|230.4|29
1738861980000|2025-02-06 17:13:00|232.36|230.48|232.53|230.65|232.58|230.7|232.36|230.48|24
1738861990000|2025-02-06 17:13:10|232.52|230.64|232.44|230.56|232.54|230.66|232.4|230.52|28
1738862000000|2025-02-06 17:13:20|232.43|230.55|232.43|230.55|232.45|230.57|232.3|230.42|31
1738862010000|2025-02-06 17:13:30|232.45|230.57|232.29|230.41|232.45|230.57|232.27|230.39|17
1738862020000|2025-02-06 17:13:40|232.3|230.42|232.34|230.46|232.4|230.52|232.29|230.41|23
1738862030000|2025-02-06 17:13:50|232.31|230.43|232.62|230.74|232.65|230.77|232.31|230.43|29
1738862040000|2025-02-06 17:14:00|232.61|230.73|232.58|230.7|232.64|230.76|232.54|230.66|26
1738862050000|2025-02-06 17:14:10|232.59|230.71|232.75|230.87|232.75|230.87|232.59|230.71|19
1738862060000|2025-02-06 17:14:20|232.76|230.88|232.79|230.91|232.89|231.01|232.71|230.83|26
1738862070000|2025-02-06 17:14:30|232.8|230.92|233.01|231.13|233.08|231.2|232.79|230.91|20
1738862080000|2025-02-06 17:14:40|233.02|231.14|233.01|231.13|233.05|231.17|233.01|231.13|20
1738862090000|2025-02-06 17:14:50|233.02|231.14|233|231.12|233.02|231.14|232.9|231.02|16
1738862100000|2025-02-06 17:15:00|233.01|231.13|232.8|230.92|233.06|231.18|232.79|230.91|23
1738862110000|2025-02-06 17:15:10|232.79|230.91|232.87|230.99|232.95|231.07|232.79|230.91|32
1738862120000|2025-02-06 17:15:20|232.86|230.98|233.21|231.33|233.21|231.33|232.85|230.97|32
1738862130000|2025-02-06 17:15:30|233.22|231.34|233.18|231.3|233.4|231.52|233.16|231.28|26
1738862140000|2025-02-06 17:15:40|233.17|231.29|233.31|231.43|233.34|231.46|233.17|231.29|26
1738862150000|2025-02-06 17:15:50|233.28|231.4|233.24|231.36|233.34|231.46|233.2|231.32|30
1738862160000|2025-02-06 17:16:00|233.28|231.4|233.18|231.3|233.32|231.44|233.02|231.14|29
1738862170000|2025-02-06 17:16:10|233.19|231.31|233.43|231.55|233.43|231.55|233.12|231.24|33
1738862180000|2025-02-06 17:16:20|233.42|231.54|233.27|231.39|233.47|231.59|233.23|231.35|29
1738862190000|2025-02-06 17:16:30|233.29|231.41|233.03|231.15|233.29|231.41|233.02|231.14|22
1738862200000|2025-02-06 17:16:40|233.04|231.16|233.04|231.16|233.17|231.29|233.03|231.15|27
1738862210000|2025-02-06 17:16:50|233|231.12|233.08|231.2|233.15|231.27|232.97|231.09|31
1738862220000|2025-02-06 17:17:00|233.09|231.21|232.87|230.99|233.09|231.21|232.86|230.98|11
1738862230000|2025-02-06 17:17:10|232.85|230.97|232.68|230.8|232.85|230.97|232.64|230.76|13
1738862240000|2025-02-06 17:17:20|232.69|230.81|232.61|230.73|232.71|230.83|232.57|230.69|25
1738862250000|2025-02-06 17:17:30|232.62|230.74|232.51|230.63|232.62|230.74|232.44|230.56|30
1738862260000|2025-02-06 17:17:40|232.52|230.64|232.54|230.66|232.69|230.81|232.48|230.6|22
1738862270000|2025-02-06 17:17:50|232.53|230.65|232.62|230.74|232.7|230.82|232.5|230.62|21
1738862280000|2025-02-06 17:18:00|232.63|230.75|232.4|230.52|232.66|230.78|232.4|230.52|27
1738862290000|2025-02-06 17:18:10|232.44|230.56|232.34|230.46|232.44|230.56|232.25|230.37|30
1738862300000|2025-02-06 17:18:20|232.33|230.45|232.41|230.53|232.48|230.6|232.26|230.38|29
1738862310000|2025-02-06 17:18:30|232.4|230.52|232.5|230.62|232.5|230.62|232.34|230.46|31
1738862320000|2025-02-06 17:18:40|232.48|230.6|232.45|230.57|232.51|230.63|232.4|230.52|17
1738862330000|2025-02-06 17:18:50|232.48|230.6|232.27|230.39|232.48|230.6|232.27|230.39|12
1738862340000|2025-02-06 17:19:00|232.25|230.37|232.25|230.37|232.32|230.44|232.18|230.3|28
1738862350000|2025-02-06 17:19:10|232.24|230.36|232.22|230.34|232.24|230.36|232.17|230.29|21
1738862360000|2025-02-06 17:19:20|232.19|230.31|232.6|230.72|232.66|230.78|232.19|230.31|24
1738862370000|2025-02-06 17:19:30|232.59|230.71|232.45|230.57|232.59|230.71|232.45|230.57|25
1738862380000|2025-02-06 17:19:40|232.47|230.59|232.59|230.71|232.59|230.71|232.46|230.58|19
1738862390000|2025-02-06 17:19:50|232.57|230.69|232.49|230.61|232.59|230.71|232.49|230.61|10
1738862400000|2025-02-06 17:20:00|232.5|230.62|233.05|231.17|233.05|231.17|232.42|230.54|33
1738862410000|2025-02-06 17:20:10|233.04|231.16|233.07|231.19|233.16|231.28|233.03|231.15|28
1738862420000|2025-02-06 17:20:20|233.08|231.2|232.96|231.08|233.12|231.24|232.92|231.04|23
1738862430000|2025-02-06 17:20:30|232.97|231.09|232.91|231.03|233.1|231.22|232.88|231|30
1738862440000|2025-02-06 17:20:40|232.9|231.02|233.08|231.2|233.08|231.2|232.9|231.02|28
1738862450000|2025-02-06 17:20:50|233.06|231.18|233.15|231.27|233.15|231.27|232.89|231.01|21
1738862460000|2025-02-06 17:21:00|233.14|231.26|233.27|231.39|233.3|231.42|233.03|231.15|31
1738862470000|2025-02-06 17:21:10|233.29|231.41|233.08|231.2|233.3|231.42|232.99|231.11|24
1738862480000|2025-02-06 17:21:20|233.06|231.18|233.27|231.39|233.3|231.42|233.05|231.17|26
1738862490000|2025-02-06 17:21:30|233.25|231.37|233.07|231.19|233.26|231.38|233.07|231.19|24
1738862500000|2025-02-06 17:21:40|233.08|231.2|233.06|231.18|233.12|231.24|233.03|231.15|26
1738862510000|2025-02-06 17:21:50|233.02|231.14|233.14|231.26|233.23|231.35|233.02|231.14|22
1738862520000|2025-02-06 17:22:00|232.97|231.09|233.11|231.23|233.13|231.25|232.92|231.04|12
1738862530000|2025-02-06 17:22:10|233.09|231.21|233.09|231.21|233.16|231.28|233.06|231.18|21
1738862540000|2025-02-06 17:22:20|233.08|231.2|233.16|231.28|233.18|231.3|233.07|231.19|27
1738862550000|2025-02-06 17:22:30|233.15|231.27|233.35|231.47|233.38|231.5|233.03|231.15|27
1738862560000|2025-02-06 17:22:40|233.34|231.46|233.46|231.58|233.51|231.63|233.27|231.39|35
1738862570000|2025-02-06 17:22:50|233.49|231.61|233.4|231.52|233.58|231.7|233.35|231.47|19
1738862580000|2025-02-06 17:23:00|233.43|231.55|233.6|231.72|233.6|231.72|233.35|231.47|22
1738862590000|2025-02-06 17:23:10|233.64|231.76|233.87|231.99|233.87|231.99|233.64|231.76|18
1738862600000|2025-02-06 17:23:20|233.88|232|233.84|231.96|233.88|232|233.81|231.93|10
1738862610000|2025-02-06 17:23:30|233.83|231.95|233.81|231.93|233.85|231.97|233.77|231.89|26
1738862620000|2025-02-06 17:23:40|233.82|231.94|233.84|231.96|233.91|232.03|233.73|231.85|24
1738862630000|2025-02-06 17:23:50|233.88|232|233.93|232.05|233.95|232.07|233.84|231.96|18
1738862640000|2025-02-06 17:24:00|233.92|232.04|234.08|232.2|234.1|232.22|233.86|231.98|33
1738862650000|2025-02-06 17:24:10|234.06|232.18|234|232.12|234.08|232.2|233.99|232.11|20
1738862660000|2025-02-06 17:24:20|234.07|232.19|234.2|232.32|234.22|232.34|234.05|232.17|17
1738862670000|2025-02-06 17:24:30|234.22|232.34|234.18|232.3|234.24|232.36|234.15|232.27|22
1738862680000|2025-02-06 17:24:40|234.14|232.26|234.21|232.33|234.21|232.33|234.14|232.26|15
1738862690000|2025-02-06 17:24:50|234.2|232.32|234.27|232.39|234.27|232.39|234.2|232.32|10
1738862700000|2025-02-06 17:25:00|234.28|232.4|234.29|232.41|234.29|232.41|234.27|232.39|11
1738862710000|2025-02-06 17:25:10|234.28|232.4|234.23|232.35|234.28|232.4|234.21|232.33|15
1738862720000|2025-02-06 17:25:20|233.99|232.11|234|232.12|234|232.12|233.98|232.1|3
1738862730000|2025-02-06 17:25:30|234.01|232.13|234.08|232.2|234.19|232.31|234.01|232.13|16
1738862740000|2025-02-06 17:25:40|234|232.12|233.85|231.97|234.09|232.21|233.82|231.94|30
1738862750000|2025-02-06 17:25:50|233.87|231.99|233.93|232.05|233.97|232.09|233.87|231.99|14
1738862760000|2025-02-06 17:26:00|233.96|232.08|233.84|231.96|233.96|232.08|233.8|231.92|26
1738862770000|2025-02-06 17:26:10|233.8|231.92|233.79|231.91|233.84|231.96|233.7|231.82|22
1738862780000|2025-02-06 17:26:20|233.78|231.9|233.79|231.91|233.84|231.96|233.62|231.74|29
1738862790000|2025-02-06 17:26:30|233.78|231.9|233.76|231.88|233.82|231.94|233.74|231.86|24
1738862800000|2025-02-06 17:26:40|233.75|231.87|233.55|231.67|233.81|231.93|233.55|231.67|19
1738862810000|2025-02-06 17:26:50|233.54|231.66|233.5|231.62|233.58|231.7|233.45|231.57|28
1738862820000|2025-02-06 17:27:00|233.51|231.63|233.51|231.63|233.52|231.64|233.4|231.52|22
1738862830000|2025-02-06 17:27:10|233.56|231.68|233.63|231.75|233.73|231.85|233.56|231.68|28
1738862840000|2025-02-06 17:27:20|233.66|231.78|233.95|232.07|233.95|232.07|233.64|231.76|19
1738862850000|2025-02-06 17:27:30|233.97|232.09|233.9|232.02|233.98|232.1|233.9|232.02|20
1738862860000|2025-02-06 17:27:40|233.89|232.01|233.99|232.11|233.99|232.11|233.88|232|12
1738862870000|2025-02-06 17:27:50|233.97|232.09|234.03|232.15|234.05|232.17|233.93|232.05|19
1738862880000|2025-02-06 17:28:00|234.04|232.16|234.08|232.2|234.16|232.28|234.03|232.15|12
1738862890000|2025-02-06 17:28:10|234.09|232.21|234.31|232.43|234.32|232.44|234.08|232.2|29
1738862900000|2025-02-06 17:28:20|234.3|232.42|234.24|232.36|234.31|232.43|234.19|232.31|19
1738862910000|2025-02-06 17:28:30|234.19|232.31|234.05|232.17|234.29|232.41|234.05|232.17|23
1738862920000|2025-02-06 17:28:40|234.03|232.15|234.16|232.28|234.16|232.28|233.94|232.06|29
1738862930000|2025-02-06 17:28:50|234.17|232.29|234.34|232.46|234.34|232.46|234.16|232.28|30
1738862940000|2025-02-06 17:29:00|234.41|232.53|234.43|232.55|234.48|232.6|234.38|232.5|26
1738862950000|2025-02-06 17:29:10|234.45|232.57|234.67|232.79|234.67|232.79|234.42|232.54|24
1738862960000|2025-02-06 17:29:20|234.7|232.82|234.56|232.68|234.7|232.82|234.44|232.56|29
1738862970000|2025-02-06 17:29:30|234.59|232.71|234.78|232.9|234.78|232.9|234.59|232.71|13
1738862980000|2025-02-06 17:29:40|234.79|232.91|234.87|232.99|234.87|232.99|234.79|232.91|19
1738862990000|2025-02-06 17:29:50|234.88|233|234.94|233.06|235.01|233.13|234.87|232.99|11
1738863000000|2025-02-06 17:30:00|234.88|233|234.72|232.84|234.89|233.01|234.71|232.83|14
1738863010000|2025-02-06 17:30:10|234.66|232.78|234.82|232.94|234.86|232.98|234.55|232.67|25
1738863020000|2025-02-06 17:30:20|234.83|232.95|234.93|233.05|234.99|233.11|234.83|232.95|25
1738863030000|2025-02-06 17:30:30|234.92|233.04|234.66|232.78|234.93|233.05|234.66|232.78|24
1738863040000|2025-02-06 17:30:40|234.65|232.77|234.92|233.04|234.92|233.04|234.65|232.77|28
1738863050000|2025-02-06 17:30:50|234.91|233.03|234.99|233.11|235.1|233.22|234.91|233.03|16
1738863060000|2025-02-06 17:31:00|234.97|233.09|234.91|233.03|235|233.12|234.91|233.03|17
1738863070000|2025-02-06 17:31:10|234.81|232.93|234.44|232.56|234.9|233.02|234.44|232.56|22
1738863080000|2025-02-06 17:31:20|234.45|232.57|234.35|232.47|234.47|232.59|234.26|232.38|25
1738863090000|2025-02-06 17:31:30|234.33|232.45|234.38|232.5|234.46|232.58|234.26|232.38|35
1738863100000|2025-02-06 17:31:40|234.36|232.48|234.35|232.47|234.45|232.57|234.3|232.42|21
1738863110000|2025-02-06 17:31:50|234.36|232.48|234.58|232.7|234.59|232.71|234.36|232.48|28
1738863120000|2025-02-06 17:32:00|234.59|232.71|234.39|232.51|234.62|232.74|234.36|232.48|28
1738863130000|2025-02-06 17:32:10|234.37|232.49|234.36|232.48|234.39|232.51|234.33|232.45|16
1738863140000|2025-02-06 17:32:20|234.39|232.51|234.14|232.26|234.39|232.51|234.11|232.23|28
1738863150000|2025-02-06 17:32:30|234.13|232.25|234.1|232.22|234.28|232.4|234.1|232.22|23
1738863160000|2025-02-06 17:32:40|234.11|232.23|234.23|232.35|234.26|232.38|234.11|232.23|14
1738863170000|2025-02-06 17:32:50|234.24|232.36|234.25|232.37|234.27|232.39|234.23|232.35|10
1738863180000|2025-02-06 17:33:00|234.2|232.32|234.41|232.53|234.46|232.58|234.2|232.32|13
1738863190000|2025-02-06 17:33:10|234.4|232.52|234.31|232.43|234.4|232.52|234.31|232.43|3
1738863200000|2025-02-06 17:33:20|234.3|232.42|234.24|232.36|234.3|232.42|234.12|232.24|28
1738863210000|2025-02-06 17:33:30|234.26|232.38|234.25|232.37|234.27|232.39|234.18|232.3|20
1738863220000|2025-02-06 17:33:40|234.33|232.45|234.51|232.63|234.59|232.71|234.33|232.45|23
1738863230000|2025-02-06 17:33:50|234.5|232.62|235.04|233.16|235.13|233.25|234.48|232.6|20
1738863240000|2025-02-06 17:34:00|235.03|233.15|235.02|233.14|235.1|233.22|235|233.12|31
1738863250000|2025-02-06 17:34:10|235.01|233.13|234.79|232.91|235.01|233.13|234.79|232.91|23
1738863260000|2025-02-06 17:34:20|234.81|232.93|234.81|232.93|234.92|233.04|234.79|232.91|23
1738863270000|2025-02-06 17:34:30|234.82|232.94|234.96|233.08|235.05|233.17|234.82|232.94|26
1738863280000|2025-02-06 17:34:40|234.94|233.06|234.8|232.92|234.95|233.07|234.78|232.9|21
1738863290000|2025-02-06 17:34:50|234.81|232.93|234.87|232.99|234.87|232.99|234.76|232.88|19
1738863300000|2025-02-06 17:35:00|234.89|233.01|234.84|232.96|234.91|233.03|234.82|232.94|23
1738863310000|2025-02-06 17:35:10|234.82|232.94|234.73|232.85|234.84|232.96|234.64|232.76|19
1738863320000|2025-02-06 17:35:20|234.75|232.87|235.1|233.22|235.1|233.22|234.74|232.86|32
1738863330000|2025-02-06 17:35:30|235.09|233.21|235.38|233.5|235.42|233.54|235.07|233.19|20
1738863340000|2025-02-06 17:35:40|235.42|233.54|235.6|233.72|235.63|233.75|235.42|233.54|13
1738863350000|2025-02-06 17:35:50|235.67|233.79|235.68|233.8|235.77|233.89|235.63|233.75|16
1738863360000|2025-02-06 17:36:00|235.74|233.86|235.7|233.82|235.74|233.86|235.58|233.7|26
1738863370000|2025-02-06 17:36:10|235.74|233.86|235.75|233.87|235.87|233.99|235.72|233.84|15
1738863380000|2025-02-06 17:36:20|235.8|233.92|235.76|233.88|235.83|233.95|235.74|233.86|26
1738863390000|2025-02-06 17:36:30|235.78|233.9|235.5|233.62|235.78|233.9|235.44|233.56|23
1738863400000|2025-02-06 17:36:40|235.46|233.58|235.62|233.74|235.62|233.74|235.41|233.53|27
1738863410000|2025-02-06 17:36:50|235.59|233.71|235.92|234.04|235.93|234.05|235.59|233.71|26
1738863420000|2025-02-06 17:37:00|235.93|234.05|235.95|234.07|235.95|234.07|235.86|233.98|26
1738863430000|2025-02-06 17:37:10|235.94|234.06|236.12|234.24|236.12|234.24|235.94|234.06|21
1738863440000|2025-02-06 17:37:20|236.16|234.28|236.38|234.5|236.43|234.55|236.16|234.28|29
1738863450000|2025-02-06 17:37:30|236.37|234.49|236.67|234.79|236.79|234.91|236.36|234.48|26
1738863460000|2025-02-06 17:37:40|236.71|234.83|236.8|234.92|236.8|234.92|236.65|234.77|25
1738863470000|2025-02-06 17:37:50|236.79|234.91|236.86|234.98|236.86|234.98|236.76|234.88|28
1738863480000|2025-02-06 17:38:00|236.88|235|236.96|235.08|237|235.12|236.87|234.99|29
1738863490000|2025-02-06 17:38:10|236.94|235.06|236.9|235.02|236.94|235.06|236.72|234.84|21
1738863500000|2025-02-06 17:38:20|236.89|235.01|237.12|235.24|237.12|235.24|236.78|234.9|23
1738863510000|2025-02-06 17:38:30|237.11|235.23|237.55|235.67|237.67|235.79|237.1|235.22|28
1738863520000|2025-02-06 17:38:40|237.54|235.66|237.64|235.76|237.71|235.83|237.5|235.62|24
1738863530000|2025-02-06 17:38:50|237.63|235.75|237.87|235.99|237.87|235.99|237.63|235.75|24
1738863540000|2025-02-06 17:39:00|237.88|236|237.92|236.04|238.08|236.2|237.86|235.98|20
1738863550000|2025-02-06 17:39:10|237.93|236.05|237.45|235.57|237.93|236.05|237.39|235.51|33
1738863560000|2025-02-06 17:39:20|237.42|235.54|237.54|235.66|237.75|235.87|237.42|235.54|22
1738863570000|2025-02-06 17:39:30|237.55|235.67|237.52|235.64|237.64|235.76|237.51|235.63|17
1738863580000|2025-02-06 17:39:40|237.33|235.45|237.57|235.69|237.57|235.69|237.12|235.24|34
1738863590000|2025-02-06 17:39:50|237.6|235.72|237.58|235.7|237.65|235.77|237.47|235.59|30
1738863600000|2025-02-06 17:40:00|237.59|235.71|237.22|235.34|237.61|235.73|237.2|235.32|32
1738863610000|2025-02-06 17:40:10|237.18|235.3|237.03|235.15|237.22|235.34|236.95|235.07|30
1738863620000|2025-02-06 17:40:20|237.02|235.14|236.87|234.99|237.04|235.16|236.87|234.99|27
1738863630000|2025-02-06 17:40:30|236.92|235.04|237.07|235.19|237.07|235.19|236.91|235.03|21
1738863640000|2025-02-06 17:40:40|237.09|235.21|236.96|235.08|237.09|235.21|236.96|235.08|26
1738863650000|2025-02-06 17:40:50|236.97|235.09|236.75|234.87|236.98|235.1|236.71|234.83|29
1738863660000|2025-02-06 17:41:00|236.78|234.9|236.51|234.63|236.84|234.96|236.51|234.63|25
1738863670000|2025-02-06 17:41:10|236.5|234.62|236.23|234.35|236.56|234.68|236.21|234.33|30
1738863680000|2025-02-06 17:41:20|236.27|234.39|236.03|234.15|236.39|234.51|236.03|234.15|35
1738863690000|2025-02-06 17:41:30|236.01|234.13|235.99|234.11|236.12|234.24|235.99|234.11|21
1738863700000|2025-02-06 17:41:40|236.04|234.16|235.89|234.01|236.05|234.17|235.88|234|27
1738863710000|2025-02-06 17:41:50|235.79|233.91|235.79|233.91|235.84|233.96|235.71|233.83|22
1738863720000|2025-02-06 17:42:00|235.8|233.92|235.93|234.05|236.02|234.14|235.8|233.92|21
1738863730000|2025-02-06 17:42:10|235.94|234.06|235.83|233.95|235.96|234.08|235.8|233.92|25
1738863740000|2025-02-06 17:42:20|235.84|233.96|235.7|233.82|235.84|233.96|235.69|233.81|19
1738863750000|2025-02-06 17:42:30|235.72|233.84|235.62|233.74|235.72|233.84|235.59|233.71|16
1738863760000|2025-02-06 17:42:40|235.59|233.71|235.88|234|235.88|234|235.59|233.71|22
1738863770000|2025-02-06 17:42:50|235.83|233.95|235.69|233.81|235.83|233.95|235.66|233.78|20
1738863780000|2025-02-06 17:43:00|235.67|233.79|235.57|233.69|235.76|233.88|235.56|233.68|26
1738863790000|2025-02-06 17:43:10|235.56|233.68|235.46|233.58|235.57|233.69|235.43|233.55|16
1738863800000|2025-02-06 17:43:20|235.47|233.59|235.47|233.59|235.49|233.61|235.4|233.52|16
1738863810000|2025-02-06 17:43:30|235.49|233.61|235.44|233.56|235.49|233.61|235.44|233.56|10
1738863820000|2025-02-06 17:43:40|235.45|233.57|235.42|233.54|235.45|233.57|235.36|233.48|19
1738863830000|2025-02-06 17:43:50|235.45|233.57|235.53|233.65|235.61|233.73|235.43|233.55|19
1738863840000|2025-02-06 17:44:00|235.49|233.61|235.3|233.42|235.51|233.63|235.18|233.3|24
1738863850000|2025-02-06 17:44:10|235.34|233.46|235.18|233.3|235.34|233.46|235.18|233.3|17
1738863860000|2025-02-06 17:44:20|235.19|233.31|235.06|233.18|235.19|233.31|235.02|233.14|23
1738863870000|2025-02-06 17:44:30|235.12|233.24|235.05|233.17|235.21|233.33|235.02|233.14|23
1738863880000|2025-02-06 17:44:40|235.06|233.18|234.7|232.82|235.06|233.18|234.52|232.64|22
1738863890000|2025-02-06 17:44:50|234.73|232.85|234.83|232.95|234.85|232.97|234.73|232.85|11
1738863900000|2025-02-06 17:45:00|234.9|233.02|234.5|232.62|234.92|233.04|234.5|232.62|24
1738863910000|2025-02-06 17:45:10|234.47|232.59|234.33|232.45|234.47|232.59|234.29|232.41|23
1738863920000|2025-02-06 17:45:20|234.32|232.44|234.09|232.21|234.37|232.49|234.08|232.2|21
1738863930000|2025-02-06 17:45:30|234.11|232.23|234.11|232.23|234.33|232.45|234.1|232.22|20
1738863940000|2025-02-06 17:45:40|234.1|232.22|234.01|232.13|234.15|232.27|233.99|232.11|23
1738863950000|2025-02-06 17:45:50|234.03|232.15|234.11|232.23|234.14|232.26|234|232.12|21
1738863960000|2025-02-06 17:46:00|234.12|232.24|234.4|232.52|234.46|232.58|234.12|232.24|26
1738863970000|2025-02-06 17:46:10|234.35|232.47|234.44|232.56|234.46|232.58|234.29|232.41|32
1738863980000|2025-02-06 17:46:20|234.43|232.55|234.44|232.56|234.44|232.56|234.26|232.38|28
1738863990000|2025-02-06 17:46:30|234.43|232.55|234.46|232.58|234.49|232.61|234.27|232.39|28
1738864000000|2025-02-06 17:46:40|234.47|232.59|234.35|232.47|234.6|232.72|234.31|232.43|29
1738864010000|2025-02-06 17:46:50|234.33|232.45|234.28|232.4|234.34|232.46|234.21|232.33|16
1738864020000|2025-02-06 17:47:00|234.33|232.45|234.15|232.27|234.36|232.48|234.14|232.26|30
1738864030000|2025-02-06 17:47:10|234.16|232.28|234.11|232.23|234.18|232.3|234.11|232.23|14
1738864040000|2025-02-06 17:47:20|234.1|232.22|234.05|232.17|234.12|232.24|234.04|232.16|18
1738864050000|2025-02-06 17:47:30|234.08|232.2|234.12|232.24|234.12|232.24|233.97|232.09|9
1738864060000|2025-02-06 17:47:40|234.14|232.26|234.23|232.35|234.24|232.36|234.08|232.2|23
1738864070000|2025-02-06 17:47:50|234.24|232.36|234.33|232.45|234.4|232.52|234.21|232.33|19
1738864080000|2025-02-06 17:48:00|234.31|232.43|234.4|232.52|234.52|232.64|234.27|232.39|24
1738864090000|2025-02-06 17:48:10|234.39|232.51|234.25|232.37|234.43|232.55|234.24|232.36|29
1738864100000|2025-02-06 17:48:20|234.26|232.38|234.1|232.22|234.29|232.41|234.1|232.22|26
1738864110000|2025-02-06 17:48:30|234.08|232.2|234.06|232.18|234.16|232.28|234.03|232.15|24
1738864120000|2025-02-06 17:48:40|234.09|232.21|234.18|232.3|234.22|232.34|234.09|232.21|21
1738864130000|2025-02-06 17:48:50|234.16|232.28|234.26|232.38|234.26|232.38|234.16|232.28|13
1738864140000|2025-02-06 17:49:00|234.28|232.4|234.51|232.63|234.54|232.66|234.28|232.4|24
1738864150000|2025-02-06 17:49:10|234.5|232.62|234.4|232.52|234.51|232.63|234.29|232.41|24
1738864160000|2025-02-06 17:49:20|234.39|232.51|234.22|232.34|234.39|232.51|234.15|232.27|31
1738864170000|2025-02-06 17:49:30|234.23|232.35|234.05|232.17|234.23|232.35|234.05|232.17|17
1738864180000|2025-02-06 17:49:40|234.06|232.18|234.13|232.25|234.14|232.26|234.06|232.18|10
1738864190000|2025-02-06 17:49:50|234.14|232.26|234.27|232.39|234.32|232.44|234.14|232.26|12
1738864200000|2025-02-06 17:50:00|234.28|232.4|234.39|232.51|234.4|232.52|234.28|232.4|29
1738864210000|2025-02-06 17:50:10|234.38|232.5|234.38|232.5|234.4|232.52|234.31|232.43|11
1738864220000|2025-02-06 17:50:20|234.37|232.49|234.34|232.46|234.39|232.51|234.34|232.46|8
1738864230000|2025-02-06 17:50:30|234.29|232.41|234.38|232.5|234.38|232.5|234.29|232.41|7
1738864240000|2025-02-06 17:50:40|234.39|232.51|234.52|232.64|234.54|232.66|234.39|232.51|23
1738864250000|2025-02-06 17:50:50|234.48|232.6|234.46|232.58|234.53|232.65|234.39|232.51|25
1738864260000|2025-02-06 17:51:00|234.45|232.57|234.15|232.27|234.45|232.57|234.14|232.26|22
1738864270000|2025-02-06 17:51:10|234.14|232.26|234.2|232.32|234.2|232.32|234.14|232.26|16
1738864280000|2025-02-06 17:51:20|234.19|232.31|234.02|232.14|234.24|232.36|234.02|232.14|24
1738864290000|2025-02-06 17:51:30|234.01|232.13|233.96|232.08|234.02|232.14|233.96|232.08|16
1738864300000|2025-02-06 17:51:40|233.97|232.09|233.88|232|233.97|232.09|233.84|231.96|24
1738864310000|2025-02-06 17:51:50|233.84|231.96|233.87|231.99|233.87|231.99|233.79|231.91|13
1738864320000|2025-02-06 17:52:00|233.97|232.09|233.9|232.02|234.02|232.14|233.81|231.93|24
1738864330000|2025-02-06 17:52:10|233.91|232.03|233.92|232.04|233.94|232.06|233.8|231.92|27
1738864340000|2025-02-06 17:52:20|233.91|232.03|233.91|232.03|233.95|232.07|233.89|232.01|13
1738864350000|2025-02-06 17:52:30|233.92|232.04|234.05|232.17|234.07|232.19|233.82|231.94|17
1738864360000|2025-02-06 17:52:40|234.01|232.13|233.95|232.07|234.07|232.19|233.89|232.01|24
1738864370000|2025-02-06 17:52:50|233.94|232.06|234|232.12|234|232.12|233.94|232.06|11
1738864380000|2025-02-06 17:53:00|234.01|232.13|234.06|232.18|234.06|232.18|233.91|232.03|24
1738864390000|2025-02-06 17:53:10|234.12|232.24|234.24|232.36|234.25|232.37|234.12|232.24|18
1738864400000|2025-02-06 17:53:20|234.25|232.37|234.35|232.47|234.35|232.47|234.21|232.33|8
1738864410000|2025-02-06 17:53:30|234.36|232.48|234.51|232.63|234.51|232.63|234.36|232.48|15
1738864420000|2025-02-06 17:53:40|234.47|232.59|234.44|232.56|234.52|232.64|234.41|232.53|19
1738864430000|2025-02-06 17:53:50|234.45|232.57|234.53|232.65|234.53|232.65|234.44|232.56|7
1738864440000|2025-02-06 17:54:00|234.51|232.63|234.3|232.42|234.52|232.64|234.26|232.38|24
1738864450000|2025-02-06 17:54:10|234.29|232.41|234.34|232.46|234.34|232.46|234.26|232.38|15
1738864460000|2025-02-06 17:54:20|234.31|232.43|234.41|232.53|234.45|232.57|234.31|232.43|16
1738864470000|2025-02-06 17:54:30|234.43|232.55|234.31|232.43|234.43|232.55|234.29|232.41|17
1738864480000|2025-02-06 17:54:40|234.3|232.42|234.28|232.4|234.31|232.43|234.25|232.37|19
1738864490000|2025-02-06 17:54:50|234.25|232.37|234.31|232.43|234.38|232.5|234.25|232.37|18
1738864500000|2025-02-06 17:55:00|234.3|232.42|234.02|232.14|234.35|232.47|234.02|232.14|20
1738864510000|2025-02-06 17:55:10|234|232.12|234.01|232.13|234.06|232.18|233.94|232.06|20
1738864520000|2025-02-06 17:55:20|234.02|232.14|233.99|232.11|234.06|232.18|233.99|232.11|14
1738864530000|2025-02-06 17:55:30|233.98|232.1|234.04|232.16|234.09|232.21|233.89|232.01|20
1738864540000|2025-02-06 17:55:40|234.03|232.15|233.99|232.11|234.07|232.19|233.95|232.07|21
1738864550000|2025-02-06 17:55:50|233.98|232.1|234.05|232.17|234.06|232.18|233.94|232.06|18
1738864560000|2025-02-06 17:56:00|234.02|232.14|233.96|232.08|234.05|232.17|233.89|232.01|26
1738864570000|2025-02-06 17:56:10|233.97|232.09|233.89|232.01|233.97|232.09|233.85|231.97|14
1738864580000|2025-02-06 17:56:20|233.88|232|233.89|232.01|233.93|232.05|233.88|232|6
1738864590000|2025-02-06 17:56:30|233.94|232.06|233.91|232.03|233.96|232.08|233.9|232.02|6
1738864600000|2025-02-06 17:56:40|233.94|232.06|233.92|232.04|233.96|232.08|233.91|232.03|23
1738864610000|2025-02-06 17:56:50|233.93|232.05|233.88|232|233.93|232.05|233.88|232|15
1738864620000|2025-02-06 17:57:00|233.82|231.94|233.66|231.78|233.89|232.01|233.66|231.78|17
1738864630000|2025-02-06 17:57:10|233.68|231.8|233.59|231.71|233.68|231.8|233.57|231.69|17
1738864640000|2025-02-06 17:57:20|233.63|231.75|233.45|231.57|233.63|231.75|233.44|231.56|16
1738864650000|2025-02-06 17:57:30|233.48|231.6|233.45|231.57|233.49|231.61|233.44|231.56|12
1738864660000|2025-02-06 17:57:40|233.36|231.48|233.37|231.49|233.41|231.53|233.32|231.44|20
1738864670000|2025-02-06 17:57:50|233.32|231.44|233.43|231.55|233.52|231.64|233.32|231.44|22
1738864680000|2025-02-06 17:58:00|233.44|231.56|233.59|231.71|233.66|231.78|233.39|231.51|23
1738864690000|2025-02-06 17:58:10|233.57|231.69|233.5|231.62|233.62|231.74|233.47|231.59|24
1738864700000|2025-02-06 17:58:20|233.49|231.61|233.42|231.54|233.55|231.67|233.41|231.53|24
1738864710000|2025-02-06 17:58:30|233.43|231.55|233.38|231.5|233.47|231.59|233.38|231.5|20
1738864720000|2025-02-06 17:58:40|233.37|231.49|233.39|231.51|233.43|231.55|233.33|231.45|22
1738864730000|2025-02-06 17:58:50|233.41|231.53|233.49|231.61|233.49|231.61|233.39|231.51|22
1738864740000|2025-02-06 17:59:00|233.5|231.62|233.56|231.68|233.58|231.7|233.47|231.59|21
1738864750000|2025-02-06 17:59:10|233.57|231.69|233.39|231.51|233.59|231.71|233.37|231.49|25
1738864760000|2025-02-06 17:59:20|233.4|231.52|233.47|231.59|233.49|231.61|233.39|231.51|17
1738864770000|2025-02-06 17:59:30|233.48|231.6|233.34|231.46|233.48|231.6|233.33|231.45|18
1738864780000|2025-02-06 17:59:40|233.37|231.49|233.39|231.51|233.39|231.51|233.28|231.4|21
1738864790000|2025-02-06 17:59:50|233.4|231.52|233.34|231.46|233.41|231.53|233.2|231.32|21
1738864800000|2025-02-06 18:00:00|233.41|231.53|233.63|231.75|233.64|231.76|233.37|231.49|23
1738864810000|2025-02-06 18:00:10|233.64|231.76|233.5|231.62|233.71|231.83|233.5|231.62|23
1738864820000|2025-02-06 18:00:20|233.51|231.63|233.28|231.4|233.55|231.67|233.28|231.4|26
1738864830000|2025-02-06 18:00:30|233.34|231.46|232.99|231.11|233.36|231.48|232.94|231.06|27
1738864840000|2025-02-06 18:00:40|232.97|231.09|232.74|230.86|232.97|231.09|232.7|230.82|27
1738864850000|2025-02-06 18:00:50|232.75|230.87|232.84|230.96|232.85|230.97|232.71|230.83|12
1738864860000|2025-02-06 18:01:00|232.86|230.98|232.84|230.96|232.86|230.98|232.8|230.92|13
1738864870000|2025-02-06 18:01:10|232.82|230.94|232.84|230.96|232.84|230.96|232.77|230.89|12
1738864880000|2025-02-06 18:01:20|232.82|230.94|233.12|231.24|233.12|231.24|232.81|230.93|19
1738864890000|2025-02-06 18:01:30|233.13|231.25|232.8|230.92|233.21|231.33|232.74|230.86|29
1738864900000|2025-02-06 18:01:40|232.81|230.93|232.63|230.75|232.93|231.05|232.63|230.75|21
1738864910000|2025-02-06 18:01:50|232.64|230.76|232.33|230.45|232.71|230.83|232.28|230.4|32
1738864920000|2025-02-06 18:02:00|232.34|230.46|231.84|229.96|232.39|230.51|231.81|229.93|30
1738864930000|2025-02-06 18:02:10|231.77|229.89|232.07|230.19|232.21|230.33|231.64|229.76|32
1738864940000|2025-02-06 18:02:20|232.13|230.25|232.28|230.4|232.5|230.62|231.97|230.09|31
1738864950000|2025-02-06 18:02:30|232.27|230.39|232.62|230.74|232.68|230.8|232.27|230.39|29
1738864960000|2025-02-06 18:02:40|232.56|230.68|232.76|230.88|232.81|230.93|232.56|230.68|28
1738864970000|2025-02-06 18:02:50|232.78|230.9|233.01|231.13|233.05|231.17|232.7|230.82|34
1738864980000|2025-02-06 18:03:00|232.92|231.04|232.99|231.11|233.04|231.16|232.8|230.92|33
1738864990000|2025-02-06 18:03:10|232.98|231.1|233.18|231.3|233.22|231.34|232.96|231.08|26
1738865000000|2025-02-06 18:03:20|233.14|231.26|233.31|231.43|233.35|231.47|233.03|231.15|30
1738865010000|2025-02-06 18:03:30|233.29|231.41|233.26|231.38|233.33|231.45|233.02|231.14|31
1738865020000|2025-02-06 18:03:40|233.33|231.45|233.36|231.48|233.4|231.52|233.08|231.2|34
1738865030000|2025-02-06 18:03:50|233.34|231.46|233.37|231.49|233.4|231.52|233.24|231.36|26
1738865040000|2025-02-06 18:04:00|233.39|231.51|233.59|231.71|233.64|231.76|233.37|231.49|27
1738865050000|2025-02-06 18:04:10|233.58|231.7|233.59|231.71|233.72|231.84|233.55|231.67|27
1738865060000|2025-02-06 18:04:20|233.58|231.7|233.76|231.88|233.76|231.88|233.43|231.55|31
1738865070000|2025-02-06 18:04:30|233.7|231.82|233.78|231.9|233.82|231.94|233.69|231.81|13
1738865080000|2025-02-06 18:04:40|233.85|231.97|233.98|232.1|233.99|232.11|233.72|231.84|31
1738865090000|2025-02-06 18:04:50|233.94|232.06|233.79|231.91|233.96|232.08|233.77|231.89|25
1738865100000|2025-02-06 18:05:00|233.82|231.94|233.46|231.58|233.89|232.01|233.46|231.58|26
1738865110000|2025-02-06 18:05:10|233.49|231.61|233.82|231.94|233.89|232.01|233.43|231.55|31
1738865120000|2025-02-06 18:05:20|233.75|231.87|234.09|232.21|234.12|232.24|233.75|231.87|22
1738865130000|2025-02-06 18:05:30|234.18|232.3|234.05|232.17|234.22|232.34|234.05|232.17|25
1738865140000|2025-02-06 18:05:40|234.04|232.16|233.96|232.08|234.07|232.19|233.94|232.06|27
1738865150000|2025-02-06 18:05:50|233.97|232.09|234.18|232.3|234.18|232.3|233.95|232.07|26
1738865160000|2025-02-06 18:06:00|234.12|232.24|234.09|232.21|234.25|232.37|233.88|232|32
1738865170000|2025-02-06 18:06:10|234.08|232.2|234.31|232.43|234.33|232.45|234.08|232.2|24
1738865180000|2025-02-06 18:06:20|234.2|232.32|233.95|232.07|234.29|232.41|233.95|232.07|29
1738865190000|2025-02-06 18:06:30|233.93|232.05|233.98|232.1|234.08|232.2|233.87|231.99|29
1738865200000|2025-02-06 18:06:40|233.97|232.09|233.88|232|233.97|232.09|233.75|231.87|21
1738865210000|2025-02-06 18:06:50|233.89|232.01|233.74|231.86|233.93|232.05|233.72|231.84|21
1738865220000|2025-02-06 18:07:00|233.76|231.88|233.9|232.02|233.9|232.02|233.72|231.84|30
1738865230000|2025-02-06 18:07:10|233.96|232.08|233.93|232.05|233.99|232.11|233.9|232.02|26
1738865240000|2025-02-06 18:07:20|233.98|232.1|233.99|232.11|234.06|232.18|233.92|232.04|30
1738865250000|2025-02-06 18:07:30|233.95|232.07|233.9|232.02|233.95|232.07|233.89|232.01|15
1738865260000|2025-02-06 18:07:40|233.91|232.03|233.91|232.03|233.91|232.03|233.91|232.03|1
1738865270000|2025-02-06 18:07:50|234.06|232.18|234.23|232.35|234.33|232.45|233.95|232.07|16
1738865280000|2025-02-06 18:08:00|234.24|232.36|234.09|232.21|234.24|232.36|234.04|232.16|27
1738865290000|2025-02-06 18:08:10|234.08|232.2|233.95|232.07|234.08|232.2|233.94|232.06|10
1738865300000|2025-02-06 18:08:20|234.07|232.19|234.12|232.24|234.22|232.34|234.07|232.19|15
1738865310000|2025-02-06 18:08:30|234.15|232.27|234.14|232.26|234.15|232.27|233.9|232.02|22
1738865320000|2025-02-06 18:08:40|234|232.12|234.02|232.14|234.05|232.17|233.91|232.03|10
1738865330000|2025-02-06 18:08:50|234|232.12|233.96|232.08|234.02|232.14|233.93|232.05|14
1738865340000|2025-02-06 18:09:00|234.05|232.17|233.9|232.02|234.07|232.19|233.9|232.02|27
1738865350000|2025-02-06 18:09:10|233.91|232.03|234.01|232.13|234.05|232.17|233.88|232|17
1738865360000|2025-02-06 18:09:20|233.94|232.06|234.07|232.19|234.15|232.27|233.94|232.06|26
1738865370000|2025-02-06 18:09:30|234.1|232.22|234.05|232.17|234.21|232.33|234.03|232.15|13
1738865380000|2025-02-06 18:09:40|234.12|232.24|233.89|232.01|234.15|232.27|233.81|231.93|20
1738865390000|2025-02-06 18:09:50|233.92|232.04|234.08|232.2|234.11|232.23|233.88|232|18
1738865400000|2025-02-06 18:10:00|234.14|232.26|234.4|232.52|234.45|232.57|234.14|232.26|25
1738865410000|2025-02-06 18:10:10|234.46|232.58|234.42|232.54|234.56|232.68|234.4|232.52|15
1738865420000|2025-02-06 18:10:20|234.41|232.53|234.38|232.5|234.5|232.62|234.38|232.5|25
1738865430000|2025-02-06 18:10:30|234.35|232.47|234.5|232.62|234.51|232.63|234.26|232.38|24
1738865440000|2025-02-06 18:10:40|234.52|232.64|234.37|232.49|234.55|232.67|234.37|232.49|8
1738865450000|2025-02-06 18:10:50|234.33|232.45|234.09|232.21|234.33|232.45|234.09|232.21|20
1738865460000|2025-02-06 18:11:00|234.08|232.2|233.69|231.81|234.08|232.2|233.69|231.81|16
1738865470000|2025-02-06 18:11:10|233.68|231.8|233.48|231.6|233.68|231.8|233.41|231.53|24
1738865480000|2025-02-06 18:11:20|233.46|231.58|233.14|231.26|233.49|231.61|233.14|231.26|22
1738865490000|2025-02-06 18:11:30|233.18|231.3|233.28|231.4|233.3|231.42|233.18|231.3|9
1738865500000|2025-02-06 18:11:40|233.39|231.51|233.44|231.56|233.54|231.66|233.38|231.5|27
1738865510000|2025-02-06 18:11:50|233.45|231.57|233.39|231.51|233.45|231.57|233.34|231.46|7
1738865520000|2025-02-06 18:12:00|233.38|231.5|233.23|231.35|233.38|231.5|233.23|231.35|18
1738865530000|2025-02-06 18:12:10|233.21|231.33|233.14|231.26|233.33|231.45|233.09|231.21|19
1738865540000|2025-02-06 18:12:20|233.15|231.27|233.1|231.22|233.17|231.29|233.08|231.2|19
1738865550000|2025-02-06 18:12:30|233.09|231.21|232.8|230.92|233.09|231.21|232.8|230.92|12
1738865560000|2025-02-06 18:12:40|232.78|230.9|232.64|230.76|232.79|230.91|232.64|230.76|8
1738865570000|2025-02-06 18:12:50|232.56|230.68|232.68|230.8|232.76|230.88|232.54|230.66|16
1738865580000|2025-02-06 18:13:00|232.69|230.81|232.87|230.99|232.99|231.11|232.68|230.8|25
1738865590000|2025-02-06 18:13:10|232.85|230.97|232.84|230.96|232.85|230.97|232.73|230.85|20
1738865600000|2025-02-06 18:13:20|232.87|230.99|233.03|231.15|233.06|231.18|232.87|230.99|20
1738865610000|2025-02-06 18:13:30|233.04|231.16|233.04|231.16|233.04|231.16|232.88|231|8
1738865620000|2025-02-06 18:13:40|233.02|231.14|232.83|230.95|233.07|231.19|232.82|230.94|16
1738865630000|2025-02-06 18:13:50|232.79|230.91|232.67|230.79|232.8|230.92|232.63|230.75|17
1738865640000|2025-02-06 18:14:00|232.75|230.87|233.08|231.2|233.1|231.22|232.75|230.87|14
1738865650000|2025-02-06 18:14:10|233.11|231.23|232.96|231.08|233.11|231.23|232.96|231.08|7
1738865660000|2025-02-06 18:14:20|232.93|231.05|232.95|231.07|232.95|231.07|232.9|231.02|6
1738865670000|2025-02-06 18:14:30|233|231.12|233.1|231.22|233.1|231.22|232.92|231.04|8
1738865680000|2025-02-06 18:14:40|233.08|231.2|233.19|231.31|233.28|231.4|233.08|231.2|13
1738865690000|2025-02-06 18:14:50|233.17|231.29|233.16|231.28|233.18|231.3|233.14|231.26|7
1738865700000|2025-02-06 18:15:00|233.13|231.25|233.02|231.14|233.13|231.25|232.86|230.98|16
1738865710000|2025-02-06 18:15:10|233.03|231.15|233.03|231.15|233.06|231.18|232.88|231|14
1738865720000|2025-02-06 18:15:20|233.04|231.16|233.04|231.16|233.11|231.23|233.02|231.14|8
1738865730000|2025-02-06 18:15:30|233.02|231.14|232.99|231.11|233.07|231.19|232.97|231.09|10
1738865740000|2025-02-06 18:15:40|232.92|231.04|232.78|230.9|232.95|231.07|232.78|230.9|7
1738865750000|2025-02-06 18:15:50|232.76|230.88|232.94|231.06|233.02|231.14|232.76|230.88|13
1738865760000|2025-02-06 18:16:00|232.98|231.1|232.87|230.99|233|231.12|232.79|230.91|15
1738865770000|2025-02-06 18:16:10|232.86|230.98|233.15|231.27|233.15|231.27|232.77|230.89|12
1738865780000|2025-02-06 18:16:20|233.36|231.48|233.55|231.67|233.55|231.67|233.36|231.48|16
1738865790000|2025-02-06 18:16:30|233.56|231.68|233.57|231.69|233.57|231.69|233.51|231.63|5
1738865800000|2025-02-06 18:16:40|233.63|231.75|233.65|231.77|233.67|231.79|233.58|231.7|11
1738865810000|2025-02-06 18:16:50|233.78|231.9|233.6|231.72|233.8|231.92|233.59|231.71|17
1738865820000|2025-02-06 18:17:00|233.88|232|233.76|231.88|233.88|232|233.76|231.88|9
1738865830000|2025-02-06 18:17:10|233.73|231.85|233.73|231.85|233.76|231.88|233.65|231.77|16
1738865840000|2025-02-06 18:17:20|233.7|231.82|233.86|231.98|233.91|232.03|233.64|231.76|22
1738865850000|2025-02-06 18:17:30|233.83|231.95|233.78|231.9|233.86|231.98|233.69|231.81|11
1738865860000|2025-02-06 18:17:40|233.75|231.87|233.78|231.9|233.78|231.9|233.63|231.75|27
1738865870000|2025-02-06 18:17:50|233.79|231.91|233.68|231.8|233.83|231.95|233.68|231.8|11
1738865880000|2025-02-06 18:18:00|233.67|231.79|233.83|231.95|233.83|231.95|233.67|231.79|5
1738865890000|2025-02-06 18:18:10|233.86|231.98|233.61|231.73|233.86|231.98|233.61|231.73|14
1738865900000|2025-02-06 18:18:20|233.63|231.75|233.29|231.41|233.63|231.75|233.29|231.41|32
1738865910000|2025-02-06 18:18:30|233.26|231.38|233.41|231.53|233.42|231.54|233.24|231.36|9
1738865920000|2025-02-06 18:18:40|233.4|231.52|233.2|231.32|233.4|231.52|233.2|231.32|18
1738865930000|2025-02-06 18:18:50|233.18|231.3|233.17|231.29|233.18|231.3|233.13|231.25|5
1738865940000|2025-02-06 18:19:00|233.16|231.28|233.16|231.28|233.16|231.28|233.16|231.28|1
1738865950000|2025-02-06 18:19:10|233.15|231.27|233.15|231.27|233.15|231.27|233.15|231.27|1
1738865960000|2025-02-06 18:19:20|233.04|231.16|233.08|231.2|233.08|231.2|232.97|231.09|6
1738865970000|2025-02-06 18:19:30|233.09|231.21|233.1|231.22|233.17|231.29|233.06|231.18|11
1738865980000|2025-02-06 18:19:40|233.08|231.2|233.18|231.3|233.21|231.33|233.05|231.17|23
1738865990000|2025-02-06 18:19:50|233.21|231.33|233.19|231.31|233.21|231.33|233.19|231.31|2
1738866000000|2025-02-06 18:20:00|233.16|231.28|233.1|231.22|233.16|231.28|233.09|231.21|11
1738866010000|2025-02-06 18:20:10|233.08|231.2|233.14|231.26|233.14|231.26|233.04|231.16|7
1738866020000|2025-02-06 18:20:20|233.13|231.25|233.52|231.64|233.52|231.64|233.11|231.23|9
1738866030000|2025-02-06 18:20:30|233.55|231.67|233.48|231.6|233.55|231.67|233.29|231.41|21
1738866040000|2025-02-06 18:20:40|233.49|231.61|233.65|231.77|233.65|231.77|233.43|231.55|16
1738866050000|2025-02-06 18:20:50|233.66|231.78|233.48|231.6|233.71|231.83|233.48|231.6|13
1738866060000|2025-02-06 18:21:00|233.5|231.62|233.36|231.48|233.5|231.62|233.36|231.48|17
1738866070000|2025-02-06 18:21:10|233.42|231.54|233.72|231.84|233.72|231.84|233.34|231.46|20
1738866080000|2025-02-06 18:21:20|233.71|231.83|233.36|231.48|233.74|231.86|233.36|231.48|22
1738866090000|2025-02-06 18:21:30|233.34|231.46|233.17|231.29|233.54|231.66|233.16|231.28|17
1738866100000|2025-02-06 18:21:40|233.16|231.28|233.47|231.59|233.55|231.67|233.15|231.27|21
1738866110000|2025-02-06 18:21:50|233.38|231.5|233.59|231.71|233.66|231.78|233.37|231.49|25
1738866120000|2025-02-06 18:22:00|233.58|231.7|233.47|231.59|233.58|231.7|233.4|231.52|19
1738866130000|2025-02-06 18:22:10|233.46|231.58|233.57|231.69|233.64|231.76|233.42|231.54|27
1738866140000|2025-02-06 18:22:20|233.55|231.67|233.42|231.54|233.57|231.69|233.4|231.52|23
1738866150000|2025-02-06 18:22:30|233.39|231.51|233.53|231.65|233.53|231.65|233.39|231.51|19
1738866160000|2025-02-06 18:22:40|233.56|231.68|233.36|231.48|233.56|231.68|233.36|231.48|19
1738866170000|2025-02-06 18:22:50|233.35|231.47|233.6|231.72|233.6|231.72|233.34|231.46|10
1738866180000|2025-02-06 18:23:00|233.66|231.78|233.61|231.73|233.69|231.81|233.59|231.71|18
1738866190000|2025-02-06 18:23:10|233.62|231.74|233.44|231.56|233.62|231.74|233.37|231.49|24
1738866200000|2025-02-06 18:23:20|233.37|231.49|233.17|231.29|233.46|231.58|233.17|231.29|21
1738866210000|2025-02-06 18:23:30|233.18|231.3|232.98|231.1|233.31|231.43|232.98|231.1|25
1738866220000|2025-02-06 18:23:40|232.99|231.11|232.95|231.07|233.11|231.23|232.94|231.06|27
1738866230000|2025-02-06 18:23:50|232.94|231.06|232.98|231.1|233|231.12|232.94|231.06|16
1738866240000|2025-02-06 18:24:00|233|231.12|232.97|231.09|233.12|231.24|232.96|231.08|25
1738866250000|2025-02-06 18:24:10|232.94|231.06|232.94|231.06|232.94|231.06|232.9|231.02|3
1738866260000|2025-02-06 18:24:20|232.95|231.07|232.96|231.08|232.96|231.08|232.94|231.06|4
1738866270000|2025-02-06 18:24:30|232.95|231.07|232.96|231.08|233|231.12|232.95|231.07|14
1738866280000|2025-02-06 18:24:40|232.97|231.09|233.35|231.47|233.36|231.48|232.97|231.09|21
1738866290000|2025-02-06 18:24:50|233.36|231.48|233.37|231.49|233.46|231.58|233.29|231.41|24
1738866300000|2025-02-06 18:25:00|233.36|231.48|233.37|231.49|233.38|231.5|233.28|231.4|21
1738866310000|2025-02-06 18:25:10|233.38|231.5|233.28|231.4|233.38|231.5|233.25|231.37|23
1738866320000|2025-02-06 18:25:20|233.29|231.41|233.46|231.58|233.46|231.58|233.27|231.39|19
1738866330000|2025-02-06 18:25:30|233.44|231.56|233.29|231.41|233.44|231.56|233.29|231.41|14
1738866340000|2025-02-06 18:25:40|233.31|231.43|233.38|231.5|233.38|231.5|233.26|231.38|15
1738866350000|2025-02-06 18:25:50|233.36|231.48|233.36|231.48|233.37|231.49|233.27|231.39|15
1738866360000|2025-02-06 18:26:00|233.34|231.46|233.31|231.43|233.45|231.57|233.21|231.33|26
1738866370000|2025-02-06 18:26:10|233.32|231.44|233.35|231.47|233.43|231.55|233.26|231.38|21
1738866380000|2025-02-06 18:26:20|233.32|231.44|233.21|231.33|233.32|231.44|233.11|231.23|24
1738866390000|2025-02-06 18:26:30|233.2|231.32|233.13|231.25|233.21|231.33|232.97|231.09|26
1738866400000|2025-02-06 18:26:40|233.08|231.2|233.07|231.19|233.27|231.39|233.07|231.19|27
1738866410000|2025-02-06 18:26:50|233.17|231.29|233.16|231.28|233.2|231.32|233.13|231.25|23
1738866420000|2025-02-06 18:27:00|233.17|231.29|233.07|231.19|233.25|231.37|233.01|231.13|22
1738866430000|2025-02-06 18:27:10|233.13|231.25|233.1|231.22|233.13|231.25|233|231.12|26
1738866440000|2025-02-06 18:27:20|233.06|231.18|232.94|231.06|233.15|231.27|232.94|231.06|22
1738866450000|2025-02-06 18:27:30|232.93|231.05|232.98|231.1|232.99|231.11|232.93|231.05|13
1738866460000|2025-02-06 18:27:40|232.97|231.09|232.83|230.95|232.97|231.09|232.76|230.88|17
1738866470000|2025-02-06 18:27:50|232.8|230.92|232.77|230.89|232.83|230.95|232.73|230.85|21
1738866480000|2025-02-06 18:28:00|232.76|230.88|232.74|230.86|232.83|230.95|232.73|230.85|27
1738866490000|2025-02-06 18:28:10|232.72|230.84|232.74|230.86|232.79|230.91|232.72|230.84|16
1738866500000|2025-02-06 18:28:20|232.75|230.87|232.61|230.73|232.78|230.9|232.61|230.73|25
1738866510000|2025-02-06 18:28:30|232.62|230.74|232.65|230.77|232.67|230.79|232.59|230.71|16
1738866520000|2025-02-06 18:28:40|232.62|230.74|232.65|230.77|232.65|230.77|232.62|230.74|10
1738866530000|2025-02-06 18:28:50|232.66|230.78|232.64|230.76|232.66|230.78|232.57|230.69|18
1738866540000|2025-02-06 18:29:00|232.6|230.72|232.63|230.75|232.65|230.77|232.6|230.72|8
1738866550000|2025-02-06 18:29:10|232.64|230.76|232.64|230.76|232.65|230.77|232.55|230.67|16
1738866560000|2025-02-06 18:29:20|232.65|230.77|232.83|230.95|232.83|230.95|232.64|230.76|13
1738866570000|2025-02-06 18:29:30|232.84|230.96|232.93|231.05|233.01|231.13|232.82|230.94|20
1738866580000|2025-02-06 18:29:40|232.94|231.06|232.99|231.11|233|231.12|232.89|231.01|19
1738866590000|2025-02-06 18:29:50|233|231.12|233.01|231.13|233.02|231.14|232.99|231.11|18
1738866600000|2025-02-06 18:30:00|233|231.12|232.73|230.85|233.06|231.18|232.72|230.84|30
1738866610000|2025-02-06 18:30:10|232.72|230.84|232.73|230.85|232.77|230.89|232.67|230.79|23
1738866620000|2025-02-06 18:30:20|232.74|230.86|232.76|230.88|232.78|230.9|232.54|230.66|28
1738866630000|2025-02-06 18:30:30|232.75|230.87|232.51|230.63|232.76|230.88|232.51|230.63|29
1738866640000|2025-02-06 18:30:40|232.49|230.61|232.11|230.23|232.51|230.63|232.1|230.22|31
1738866650000|2025-02-06 18:30:50|232.1|230.22|231.92|230.04|232.1|230.22|231.92|230.04|16
1738866660000|2025-02-06 18:31:00|231.94|230.06|231.82|229.94|231.94|230.06|231.75|229.87|21
1738866670000|2025-02-06 18:31:10|231.81|229.93|232.03|230.15|232.09|230.21|231.78|229.9|27
1738866680000|2025-02-06 18:31:20|232.05|230.17|231.82|229.94|232.08|230.2|231.81|229.93|30
1738866690000|2025-02-06 18:31:30|231.81|229.93|231.73|229.85|231.82|229.94|231.72|229.84|19
1738866700000|2025-02-06 18:31:40|231.72|229.84|231.41|229.53|231.72|229.84|231.34|229.46|23
1738866710000|2025-02-06 18:31:50|231.43|229.55|231.34|229.46|231.66|229.78|231.34|229.46|33
1738866720000|2025-02-06 18:32:00|231.39|229.51|231.41|229.53|231.51|229.63|231.23|229.35|25
1738866730000|2025-02-06 18:32:10|231.27|229.39|230.93|229.05|231.27|229.39|230.93|229.05|15
1738866740000|2025-02-06 18:32:20|230.94|229.06|230.93|229.05|231|229.12|230.93|229.05|18
1738866750000|2025-02-06 18:32:30|230.89|229.01|231.34|229.46|231.43|229.55|230.89|229.01|14
1738866760000|2025-02-06 18:32:40|231.42|229.54|231.56|229.68|231.78|229.9|231.41|229.53|27
1738866770000|2025-02-06 18:32:50|231.54|229.66|231.46|229.58|231.71|229.83|231.45|229.57|20
1738866780000|2025-02-06 18:33:00|231.45|229.57|231.91|230.03|231.92|230.04|231.44|229.56|28
1738866790000|2025-02-06 18:33:10|231.92|230.04|232.27|230.39|232.29|230.41|231.83|229.95|27
1738866800000|2025-02-06 18:33:20|232.26|230.38|232.79|230.91|233.1|231.22|232.25|230.37|35
1738866810000|2025-02-06 18:33:30|232.78|230.9|232.98|231.1|233.05|231.17|232.66|230.78|26
1738866820000|2025-02-06 18:33:40|233|231.12|232.9|231.02|233.06|231.18|232.9|231.02|24
1738866830000|2025-02-06 18:33:50|232.95|231.07|233.02|231.14|233.1|231.22|232.9|231.02|23
1738866840000|2025-02-06 18:34:00|233.01|231.13|232.86|230.98|233.01|231.13|232.76|230.88|29
1738866850000|2025-02-06 18:34:10|232.85|230.97|232.98|231.1|233.02|231.14|232.77|230.89|24
1738866860000|2025-02-06 18:34:20|232.97|231.09|233.34|231.46|233.38|231.5|232.97|231.09|25
1738866870000|2025-02-06 18:34:30|233.33|231.45|233.01|231.13|233.45|231.57|233|231.12|27
1738866880000|2025-02-06 18:34:40|233.03|231.15|233.01|231.13|233.1|231.22|232.95|231.07|18
1738866890000|2025-02-06 18:34:50|232.96|231.08|232.79|230.91|233.02|231.14|232.77|230.89|21
1738866900000|2025-02-06 18:35:00|232.75|230.87|232.77|230.89|232.77|230.89|232.63|230.75|31
1738866910000|2025-02-06 18:35:10|232.78|230.9|233.06|231.18|233.06|231.18|232.7|230.82|15
1738866920000|2025-02-06 18:35:20|233.13|231.25|233.09|231.21|233.22|231.34|233.02|231.14|16
1738866930000|2025-02-06 18:35:30|233.08|231.2|232.9|231.02|233.08|231.2|232.87|230.99|25
1738866940000|2025-02-06 18:35:40|232.97|231.09|232.6|230.72|233.12|231.24|232.58|230.7|30
1738866950000|2025-02-06 18:35:50|232.59|230.71|232.32|230.44|232.59|230.71|232.32|230.44|20
1738866960000|2025-02-06 18:36:00|232.28|230.4|232|230.12|232.28|230.4|232|230.12|24
1738866970000|2025-02-06 18:36:10|232.04|230.16|232.14|230.26|232.19|230.31|231.96|230.08|29
1738866980000|2025-02-06 18:36:20|232.19|230.31|232.4|230.52|232.43|230.55|232.08|230.2|27
1738866990000|2025-02-06 18:36:30|232.41|230.53|232.74|230.86|232.82|230.94|232.4|230.52|29
1738867000000|2025-02-06 18:36:40|232.76|230.88|232.86|230.98|232.87|230.99|232.71|230.83|25
1738867010000|2025-02-06 18:36:50|232.87|230.99|232.63|230.75|232.87|230.99|232.53|230.65|28
1738867020000|2025-02-06 18:37:00|232.61|230.73|232.29|230.41|232.61|230.73|232.29|230.41|28
1738867030000|2025-02-06 18:37:10|232.19|230.31|232.13|230.25|232.32|230.44|232.1|230.22|29
1738867040000|2025-02-06 18:37:20|232.12|230.24|232.21|230.33|232.22|230.34|232.08|230.2|27
1738867050000|2025-02-06 18:37:30|232.14|230.26|232.22|230.34|232.28|230.4|232.07|230.19|14
1738867060000|2025-02-06 18:37:40|232.17|230.29|232.15|230.27|232.22|230.34|232.11|230.23|30
1738867070000|2025-02-06 18:37:50|232.18|230.3|232.32|230.44|232.34|230.46|232.14|230.26|18
1738867080000|2025-02-06 18:38:00|232.37|230.49|232.64|230.76|232.64|230.76|232.34|230.46|32
1738867090000|2025-02-06 18:38:10|232.63|230.75|232.53|230.65|232.67|230.79|232.52|230.64|25
1738867100000|2025-02-06 18:38:20|232.56|230.68|232.3|230.42|232.56|230.68|232.3|230.42|30
1738867110000|2025-02-06 18:38:30|232.26|230.38|232.01|230.13|232.26|230.38|231.99|230.11|20
1738867120000|2025-02-06 18:38:40|232.03|230.15|231.97|230.09|232.04|230.16|231.97|230.09|9
1738867130000|2025-02-06 18:38:50|231.98|230.1|231.77|229.89|231.98|230.1|231.73|229.85|24
1738867140000|2025-02-06 18:39:00|231.79|229.91|231.84|229.96|231.87|229.99|231.76|229.88|14
1738867150000|2025-02-06 18:39:10|231.83|229.95|231.82|229.94|231.86|229.98|231.7|229.82|18
1738867160000|2025-02-06 18:39:20|231.86|229.98|231.71|229.83|231.86|229.98|231.7|229.82|17
1738867170000|2025-02-06 18:39:30|231.69|229.81|231.83|229.95|231.86|229.98|231.69|229.81|14
1738867180000|2025-02-06 18:39:40|231.84|229.96|231.75|229.87|231.84|229.96|231.66|229.78|14
1738867190000|2025-02-06 18:39:50|231.76|229.88|231.71|229.83|231.77|229.89|231.71|229.83|14
1738867200000|2025-02-06 18:40:00|231.74|229.86|231.97|230.09|232|230.12|231.71|229.83|21
1738867210000|2025-02-06 18:40:10|231.99|230.11|231.71|229.83|231.99|230.11|231.64|229.76|18
1738867220000|2025-02-06 18:40:20|231.68|229.8|231.71|229.83|231.73|229.85|231.68|229.8|17
1738867230000|2025-02-06 18:40:30|231.7|229.82|231.71|229.83|231.71|229.83|231.65|229.77|8
1738867240000|2025-02-06 18:40:40|231.59|229.71|231.63|229.75|231.63|229.75|231.51|229.63|8
1738867250000|2025-02-06 18:40:50|231.64|229.76|231.73|229.85|231.73|229.85|231.61|229.73|17
1738867260000|2025-02-06 18:41:00|231.8|229.92|231.68|229.8|231.8|229.92|231.58|229.7|22
1738867270000|2025-02-06 18:41:10|231.69|229.81|231.52|229.64|231.75|229.87|231.52|229.64|18
1738867280000|2025-02-06 18:41:20|231.49|229.61|231.44|229.56|231.49|229.61|231.41|229.53|8
1738867290000|2025-02-06 18:41:30|231.46|229.58|231.43|229.55|231.46|229.58|231.38|229.5|5
1738867300000|2025-02-06 18:41:40|231.48|229.6|231.54|229.66|231.56|229.68|231.48|229.6|9
1738867310000|2025-02-06 18:41:50|231.59|229.71|231.54|229.66|231.62|229.74|231.52|229.64|10
1738867320000|2025-02-06 18:42:00|231.55|229.67|231.74|229.86|231.76|229.88|231.51|229.63|18
1738867330000|2025-02-06 18:42:10|231.75|229.87|231.9|230.02|231.9|230.02|231.67|229.79|23
1738867340000|2025-02-06 18:42:20|231.91|230.03|231.98|230.1|232.03|230.15|231.88|230|20
1738867350000|2025-02-06 18:42:30|231.97|230.09|231.92|230.04|231.97|230.09|231.91|230.03|12
1738867360000|2025-02-06 18:42:40|231.93|230.05|232.25|230.37|232.28|230.4|231.93|230.05|21
1738867370000|2025-02-06 18:42:50|232.27|230.39|232.32|230.44|232.36|230.48|232.27|230.39|15
1738867380000|2025-02-06 18:43:00|232.27|230.39|232.02|230.14|232.27|230.39|231.99|230.11|25
1738867390000|2025-02-06 18:43:10|231.99|230.11|231.87|229.99|232.09|230.21|231.87|229.99|24
1738867400000|2025-02-06 18:43:20|231.9|230.02|231.9|230.02|231.95|230.07|231.82|229.94|19
1738867410000|2025-02-06 18:43:30|231.88|230|231.97|230.09|231.97|230.09|231.88|230|16
1738867420000|2025-02-06 18:43:40|231.99|230.11|232.36|230.48|232.37|230.49|231.99|230.11|23
1738867430000|2025-02-06 18:43:50|232.34|230.46|232.3|230.42|232.36|230.48|232.28|230.4|16
1738867440000|2025-02-06 18:44:00|232.25|230.37|232.14|230.26|232.31|230.43|232.14|230.26|9
1738867450000|2025-02-06 18:44:10|232.15|230.27|232.24|230.36|232.28|230.4|232.15|230.27|11
1738867460000|2025-02-06 18:44:20|232.25|230.37|232.1|230.22|232.25|230.37|232.08|230.2|14
1738867470000|2025-02-06 18:44:30|232.08|230.2|231.9|230.02|232.12|230.24|231.9|230.02|14
1738867480000|2025-02-06 18:44:40|231.94|230.06|231.91|230.03|231.99|230.11|231.9|230.02|13
1738867490000|2025-02-06 18:44:50|231.88|230|231.75|229.87|231.88|230|231.74|229.86|12
1738867500000|2025-02-06 18:45:00|231.76|229.88|231.66|229.78|231.84|229.96|231.59|229.71|22
1738867510000|2025-02-06 18:45:10|231.63|229.75|231.58|229.7|231.65|229.77|231.42|229.54|28
1738867520000|2025-02-06 18:45:20|231.59|229.71|231.61|229.73|231.63|229.75|231.48|229.6|23
1738867530000|2025-02-06 18:45:30|231.64|229.76|231.76|229.88|231.76|229.88|231.56|229.68|17
1738867540000|2025-02-06 18:45:40|231.75|229.87|231.91|230.03|231.92|230.04|231.75|229.87|14
1738867550000|2025-02-06 18:45:50|231.92|230.04|231.95|230.07|232|230.12|231.92|230.04|11
1738867560000|2025-02-06 18:46:00|231.94|230.06|231.62|229.74|231.94|230.06|231.62|229.74|18
1738867570000|2025-02-06 18:46:10|231.63|229.75|231.57|229.69|231.63|229.75|231.5|229.62|14
1738867580000|2025-02-06 18:46:20|231.58|229.7|231.76|229.88|231.77|229.89|231.56|229.68|12
1738867590000|2025-02-06 18:46:30|231.75|229.87|231.67|229.79|231.76|229.88|231.67|229.79|22
1738867600000|2025-02-06 18:46:40|231.66|229.78|231.89|230.01|231.89|230.01|231.66|229.78|23
1738867610000|2025-02-06 18:46:50|231.84|229.96|231.55|229.67|231.91|230.03|231.55|229.67|15
1738867620000|2025-02-06 18:47:00|231.53|229.65|231.54|229.66|231.6|229.72|231.5|229.62|24
1738867630000|2025-02-06 18:47:10|231.53|229.65|231.52|229.64|231.56|229.68|231.49|229.61|12
1738867640000|2025-02-06 18:47:20|231.47|229.59|231.54|229.66|231.54|229.66|231.41|229.53|11
1738867650000|2025-02-06 18:47:30|231.52|229.64|231.43|229.55|231.54|229.66|231.42|229.54|12
1738867660000|2025-02-06 18:47:40|231.42|229.54|231.43|229.55|231.43|229.55|231.4|229.52|24
1738867670000|2025-02-06 18:47:50|231.47|229.59|231.67|229.79|231.71|229.83|231.47|229.59|25
1738867680000|2025-02-06 18:48:00|231.68|229.8|231.99|230.11|231.99|230.11|231.68|229.8|26
1738867690000|2025-02-06 18:48:10|232|230.12|231.99|230.11|232.06|230.18|231.96|230.08|21
1738867700000|2025-02-06 18:48:20|232.02|230.14|231.95|230.07|232.02|230.14|231.92|230.04|19
1738867710000|2025-02-06 18:48:30|231.94|230.06|231.95|230.07|231.96|230.08|231.92|230.04|12
1738867720000|2025-02-06 18:48:40|231.94|230.06|231.97|230.09|232.01|230.13|231.94|230.06|15
1738867730000|2025-02-06 18:48:50|231.99|230.11|231.96|230.08|232.01|230.13|231.96|230.08|4
1738867740000|2025-02-06 18:49:00|231.97|230.09|232|230.12|232.02|230.14|231.95|230.07|8
1738867750000|2025-02-06 18:49:10|231.97|230.09|232|230.12|232.01|230.13|231.92|230.04|8
1738867760000|2025-02-06 18:49:20|231.98|230.1|232.02|230.14|232.02|230.14|231.93|230.05|12
1738867770000|2025-02-06 18:49:30|232.09|230.21|232.19|230.31|232.26|230.38|232.09|230.21|21
1738867780000|2025-02-06 18:49:40|232.2|230.32|232.19|230.31|232.24|230.36|232.19|230.31|18
1738867790000|2025-02-06 18:49:50|232.18|230.3|232.18|230.3|232.18|230.3|232.13|230.25|14
1738867800000|2025-02-06 18:50:00|232.15|230.27|232.13|230.25|232.18|230.3|232.09|230.21|18
1738867810000|2025-02-06 18:50:10|232.14|230.26|232.14|230.26|232.15|230.27|232.08|230.2|9
1738867820000|2025-02-06 18:50:20|232.13|230.25|231.98|230.1|232.14|230.26|231.92|230.04|17
1738867830000|2025-02-06 18:50:30|231.99|230.11|231.93|230.05|232|230.12|231.92|230.04|16
1738867840000|2025-02-06 18:50:40|231.94|230.06|231.92|230.04|231.97|230.09|231.91|230.03|16
1738867850000|2025-02-06 18:50:50|231.91|230.03|231.67|229.79|231.92|230.04|231.67|229.79|19
1738867860000|2025-02-06 18:51:00|231.68|229.8|231.43|229.55|231.68|229.8|231.42|229.54|14
1738867870000|2025-02-06 18:51:10|231.33|229.45|231.16|229.28|231.33|229.45|231.15|229.27|15
1738867880000|2025-02-06 18:51:20|231.13|229.25|231.21|229.33|231.21|229.33|231|229.12|16
1738867890000|2025-02-06 18:51:30|231.23|229.35|231.27|229.39|231.29|229.41|231.19|229.31|13
1738867900000|2025-02-06 18:51:40|231.29|229.41|231.46|229.58|231.58|229.7|231.29|229.41|22
1738867910000|2025-02-06 18:51:50|231.47|229.59|231.48|229.6|231.48|229.6|231.4|229.52|10
1738867920000|2025-02-06 18:52:00|231.56|229.68|231.6|229.72|231.6|229.72|231.45|229.57|24
1738867930000|2025-02-06 18:52:10|231.61|229.73|231.9|230.02|231.9|230.02|231.61|229.73|12
1738867940000|2025-02-06 18:52:20|231.91|230.03|231.64|229.76|231.99|230.11|231.64|229.76|30
1738867950000|2025-02-06 18:52:30|231.65|229.77|231.77|229.89|231.77|229.89|231.58|229.7|15
1738867960000|2025-02-06 18:52:40|231.75|229.87|231.84|229.96|231.84|229.96|231.71|229.83|14
1738867970000|2025-02-06 18:52:50|231.81|229.93|231.95|230.07|231.95|230.07|231.81|229.93|10
1738867980000|2025-02-06 18:53:00|231.97|230.09|231.8|229.92|231.97|230.09|231.77|229.89|17
1738867990000|2025-02-06 18:53:10|231.82|229.94|231.75|229.87|231.85|229.97|231.75|229.87|16
1738868000000|2025-02-06 18:53:20|231.76|229.88|231.82|229.94|231.83|229.95|231.75|229.87|22
1738868010000|2025-02-06 18:53:30|231.81|229.93|231.89|230.01|231.99|230.11|231.81|229.93|22
1738868020000|2025-02-06 18:53:40|231.9|230.02|231.92|230.04|231.93|230.05|231.74|229.86|21
1738868030000|2025-02-06 18:53:50|231.93|230.05|231.95|230.07|231.97|230.09|231.87|229.99|18
1738868040000|2025-02-06 18:54:00|231.94|230.06|231.73|229.85|231.95|230.07|231.69|229.81|23
1738868050000|2025-02-06 18:54:10|231.72|229.84|231.64|229.76|231.73|229.85|231.64|229.76|14
1738868060000|2025-02-06 18:54:20|231.62|229.74|231.37|229.49|231.64|229.76|231.37|229.49|25
1738868070000|2025-02-06 18:54:30|231.38|229.5|231.18|229.3|231.38|229.5|231.17|229.29|14
1738868080000|2025-02-06 18:54:40|231.2|229.32|231.17|229.29|231.24|229.36|231.17|229.29|13
1738868090000|2025-02-06 18:54:50|231.16|229.28|231.05|229.17|231.17|229.29|231.05|229.17|20
1738868100000|2025-02-06 18:55:00|231.04|229.16|231|229.12|231.05|229.17|231|229.12|9
1738868110000|2025-02-06 18:55:10|230.99|229.11|230.88|229|230.99|229.11|230.87|228.99|13
1738868120000|2025-02-06 18:55:20|230.91|229.03|231.24|229.36|231.27|229.39|230.91|229.03|27
1738868130000|2025-02-06 18:55:30|231.3|229.42|231.19|229.31|231.39|229.51|231.19|229.31|21
1738868140000|2025-02-06 18:55:40|231.17|229.29|231.18|229.3|231.27|229.39|231.15|229.27|20
1738868150000|2025-02-06 18:55:50|231.19|229.31|231.09|229.21|231.19|229.31|231.05|229.17|14
1738868160000|2025-02-06 18:56:00|231.08|229.2|231.21|229.33|231.24|229.36|230.99|229.11|23
1738868170000|2025-02-06 18:56:10|231.2|229.32|230.99|229.11|231.2|229.32|230.98|229.1|17
1738868180000|2025-02-06 18:56:20|230.87|228.99|230.58|228.7|230.87|228.99|230.55|228.67|10
1738868190000|2025-02-06 18:56:30|230.7|228.82|230.74|228.86|230.74|228.86|230.55|228.67|10
1738868200000|2025-02-06 18:56:40|230.72|228.84|230.86|228.98|230.88|229|230.72|228.84|25
1738868210000|2025-02-06 18:56:50|230.87|228.99|230.87|228.99|230.93|229.05|230.86|228.98|16
1738868220000|2025-02-06 18:57:00|230.89|229.01|230.93|229.05|230.93|229.05|230.89|229.01|7
1738868230000|2025-02-06 18:57:10|230.94|229.06|231.07|229.19|231.07|229.19|230.91|229.03|23
1738868240000|2025-02-06 18:57:20|231.06|229.18|231.03|229.15|231.06|229.18|230.92|229.04|27
1738868250000|2025-02-06 18:57:30|231.02|229.14|231.23|229.35|231.23|229.35|231|229.12|20
1738868260000|2025-02-06 18:57:40|231.22|229.34|231.14|229.26|231.23|229.35|231.13|229.25|15
1738868270000|2025-02-06 18:57:50|231.15|229.27|231.25|229.37|231.25|229.37|231.12|229.24|15
1738868280000|2025-02-06 18:58:00|231.24|229.36|231.25|229.37|231.29|229.41|231.21|229.33|9
1738868290000|2025-02-06 18:58:10|231.24|229.36|230.95|229.07|231.24|229.36|230.94|229.06|26
1738868300000|2025-02-06 18:58:20|230.96|229.08|230.94|229.06|230.96|229.08|230.84|228.96|23
1738868310000|2025-02-06 18:58:30|230.95|229.07|230.98|229.1|230.98|229.1|230.93|229.05|11
1738868320000|2025-02-06 18:58:40|230.99|229.11|230.92|229.04|231.05|229.17|230.83|228.95|21
1738868330000|2025-02-06 18:58:50|230.93|229.05|230.77|228.89|230.94|229.06|230.75|228.87|15
1738868340000|2025-02-06 18:59:00|230.78|228.9|230.66|228.78|230.78|228.9|230.58|228.7|28
1738868350000|2025-02-06 18:59:10|230.61|228.73|230.7|228.82|230.75|228.87|230.61|228.73|18
1738868360000|2025-02-06 18:59:20|230.68|228.8|230.64|228.76|230.68|228.8|230.62|228.74|9
1738868370000|2025-02-06 18:59:30|230.65|228.77|230.68|228.8|230.68|228.8|230.65|228.77|3
1738868380000|2025-02-06 18:59:40|230.67|228.79|230.64|228.76|230.68|228.8|230.64|228.76|9
1738868390000|2025-02-06 18:59:50|230.62|228.74|230.55|228.67|230.64|228.76|230.43|228.55|23
1738868400000|2025-02-06 19:00:00|230.64|228.76|230.37|228.49|230.64|228.76|230.21|228.33|29
1738868410000|2025-02-06 19:00:10|230.38|228.5|230.26|228.38|230.41|228.53|230.22|228.34|29
1738868420000|2025-02-06 19:00:20|230.27|228.39|230.08|228.2|230.28|228.4|230.08|228.2|18
1738868430000|2025-02-06 19:00:30|230.04|228.16|229.98|228.1|230.05|228.17|229.92|228.04|14
1738868440000|2025-02-06 19:00:40|230|228.12|230.17|228.29|230.24|228.36|230|228.12|18
1738868450000|2025-02-06 19:00:50|230.14|228.26|229.8|227.92|230.14|228.26|229.8|227.92|24
1738868460000|2025-02-06 19:01:00|229.79|227.91|229.44|227.56|229.84|227.96|229.44|227.56|20
1738868470000|2025-02-06 19:01:10|229.33|227.45|229.07|227.19|229.44|227.56|228.88|227|31
1738868480000|2025-02-06 19:01:20|229.03|227.15|229.14|227.26|229.21|227.33|228.97|227.09|31
1738868490000|2025-02-06 19:01:30|229.35|227.47|229.45|227.57|229.47|227.59|229.33|227.45|27
1738868500000|2025-02-06 19:01:40|229.42|227.54|229.64|227.76|229.9|228.02|229.36|227.48|29
1738868510000|2025-02-06 19:01:50|229.63|227.75|229.4|227.52|229.63|227.75|229.35|227.47|26
1738868520000|2025-02-06 19:02:00|229.38|227.5|229.47|227.59|229.49|227.61|229.18|227.3|34
1738868530000|2025-02-06 19:02:10|229.42|227.54|229.18|227.3|229.42|227.54|229.09|227.21|26
1738868540000|2025-02-06 19:02:20|229.21|227.33|229.33|227.45|229.54|227.66|229.16|227.28|29
1738868550000|2025-02-06 19:02:30|229.35|227.47|229.86|227.98|229.87|227.99|229.35|227.47|30
1738868560000|2025-02-06 19:02:40|229.87|227.99|229.78|227.9|229.96|228.08|229.7|227.82|31
1738868570000|2025-02-06 19:02:50|229.75|227.87|229.68|227.8|229.82|227.94|229.63|227.75|25
1738868580000|2025-02-06 19:03:00|229.66|227.78|229.85|227.97|230.02|228.14|229.64|227.76|30
1738868590000|2025-02-06 19:03:10|229.87|227.99|229.91|228.03|229.97|228.09|229.72|227.84|26
1738868600000|2025-02-06 19:03:20|229.95|228.07|230.06|228.18|230.15|228.27|229.95|228.07|30
1738868610000|2025-02-06 19:03:30|230.07|228.19|230.34|228.46|230.41|228.53|230.07|228.19|26
1738868620000|2025-02-06 19:03:40|230.36|228.48|230.22|228.34|230.36|228.48|230.06|228.18|25
1738868630000|2025-02-06 19:03:50|230.21|228.33|230.06|228.18|230.23|228.35|230.06|228.18|21
1738868640000|2025-02-06 19:04:00|230.07|228.19|230.83|228.95|230.85|228.97|230.07|228.19|31
1738868650000|2025-02-06 19:04:10|230.84|228.96|230.83|228.95|230.84|228.96|230.78|228.9|16
1738868660000|2025-02-06 19:04:20|230.82|228.94|230.9|229.02|230.92|229.04|230.75|228.87|16
1738868670000|2025-02-06 19:04:30|230.88|229|231.09|229.21|231.09|229.21|230.83|228.95|24
1738868680000|2025-02-06 19:04:40|231.1|229.22|230.84|228.96|231.17|229.29|230.84|228.96|29
1738868690000|2025-02-06 19:04:50|230.86|228.98|231.09|229.21|231.11|229.23|230.82|228.94|26
1738868700000|2025-02-06 19:05:00|231.05|229.17|231.19|229.31|231.23|229.35|231.05|229.17|26
1738868710000|2025-02-06 19:05:10|231.21|229.33|231.25|229.37|231.43|229.55|231.21|229.33|22
1738868720000|2025-02-06 19:05:20|231.24|229.36|230.91|229.03|231.26|229.38|230.91|229.03|31
1738868730000|2025-02-06 19:05:30|230.89|229.01|231.08|229.2|231.11|229.23|230.85|228.97|28
1738868740000|2025-02-06 19:05:40|231.1|229.22|230.94|229.06|231.14|229.26|230.89|229.01|22
1738868750000|2025-02-06 19:05:50|230.96|229.08|230.64|228.76|230.96|229.08|230.62|228.74|27
1738868760000|2025-02-06 19:06:00|230.65|228.77|230.3|228.42|230.65|228.77|230.3|228.42|20
1738868770000|2025-02-06 19:06:10|230.29|228.41|230.05|228.17|230.29|228.41|230|228.12|28
1738868780000|2025-02-06 19:06:20|230.04|228.16|230.01|228.13|230.14|228.26|229.98|228.1|26
1738868790000|2025-02-06 19:06:30|230|228.12|229.79|227.91|230|228.12|229.78|227.9|33
1738868800000|2025-02-06 19:06:40|229.78|227.9|229.61|227.73|229.84|227.96|229.61|227.73|22
1738868810000|2025-02-06 19:06:50|229.54|227.66|229.58|227.7|229.59|227.71|229.5|227.62|16
1738868820000|2025-02-06 19:07:00|229.54|227.66|229.26|227.38|229.56|227.68|229.26|227.38|17
1738868830000|2025-02-06 19:07:10|229.25|227.37|229.39|227.51|229.41|227.53|229.24|227.36|21
1738868840000|2025-02-06 19:07:20|229.42|227.54|229.26|227.38|229.42|227.54|229.26|227.38|19
1738868850000|2025-02-06 19:07:30|229.23|227.35|229.36|227.48|229.37|227.49|229.2|227.32|15
1738868860000|2025-02-06 19:07:40|229.38|227.5|229.45|227.57|229.59|227.71|229.38|227.5|24
1738868870000|2025-02-06 19:07:50|229.44|227.56|229.78|227.9|229.78|227.9|229.33|227.45|26
1738868880000|2025-02-06 19:08:00|229.81|227.93|229.82|227.94|229.93|228.05|229.81|227.93|25
1738868890000|2025-02-06 19:08:10|229.78|227.9|229.94|228.06|229.98|228.1|229.78|227.9|22
1738868900000|2025-02-06 19:08:20|229.93|228.05|229.96|228.08|230.01|228.13|229.91|228.03|20
1738868910000|2025-02-06 19:08:30|229.97|228.09|230.17|228.29|230.26|228.38|229.97|228.09|21
1738868920000|2025-02-06 19:08:40|230.16|228.28|230.24|228.36|230.36|228.48|230.15|228.27|22
1738868930000|2025-02-06 19:08:50|230.25|228.37|230.12|228.24|230.29|228.41|230.08|228.2|24
1738868940000|2025-02-06 19:09:00|230.19|228.31|230.36|228.48|230.5|228.62|230.17|228.29|28
1738868950000|2025-02-06 19:09:10|230.37|228.49|230.21|228.33|230.38|228.5|230.19|228.31|22
1738868960000|2025-02-06 19:09:20|230.2|228.32|230.19|228.31|230.26|228.38|230.12|228.24|30
1738868970000|2025-02-06 19:09:30|230.24|228.36|230.11|228.23|230.25|228.37|230.05|228.17|26
1738868980000|2025-02-06 19:09:40|230.09|228.21|230.12|228.24|230.15|228.27|229.94|228.06|26
1738868990000|2025-02-06 19:09:50|230.13|228.25|230.41|228.53|230.41|228.53|230.13|228.25|14
1738869000000|2025-02-06 19:10:00|230.44|228.56|230.98|229.1|230.98|229.1|230.4|228.52|18
1738869010000|2025-02-06 19:10:10|230.95|229.07|230.94|229.06|230.98|229.1|230.91|229.03|13
1738869020000|2025-02-06 19:10:20|230.93|229.05|230.91|229.03|230.97|229.09|230.83|228.95|23
1738869030000|2025-02-06 19:10:30|230.92|229.04|230.95|229.07|230.96|229.08|230.79|228.91|22
1738869040000|2025-02-06 19:10:40|230.91|229.03|230.89|229.01|230.98|229.1|230.83|228.95|19
1738869050000|2025-02-06 19:10:50|230.88|229|231.36|229.48|231.4|229.52|230.85|228.97|28
1738869060000|2025-02-06 19:11:00|231.37|229.49|231.7|229.82|231.72|229.84|231.26|229.38|25
1738869070000|2025-02-06 19:11:10|231.67|229.79|231.76|229.88|231.84|229.96|231.55|229.67|32
1738869080000|2025-02-06 19:11:20|231.77|229.89|231.91|230.03|231.91|230.03|231.76|229.88|30
1738869090000|2025-02-06 19:11:30|231.98|230.1|232.01|230.13|232.02|230.14|231.89|230.01|23
1738869100000|2025-02-06 19:11:40|232.02|230.14|232.25|230.37|232.25|230.37|231.95|230.07|28
1738869110000|2025-02-06 19:11:50|232.28|230.4|232.28|230.4|232.36|230.48|232.24|230.36|24
1738869120000|2025-02-06 19:12:00|232.26|230.38|232.34|230.46|232.34|230.46|232.26|230.38|7
1738869130000|2025-02-06 19:12:10|232.39|230.51|232.36|230.48|232.53|230.65|232.35|230.47|19
1738869140000|2025-02-06 19:12:20|232.35|230.47|232.47|230.59|232.52|230.64|232.35|230.47|27
1738869150000|2025-02-06 19:12:30|232.48|230.6|232.71|230.83|232.71|230.83|232.48|230.6|17
1738869160000|2025-02-06 19:12:40|232.66|230.78|232.86|230.98|232.87|230.99|232.65|230.77|18
1738869170000|2025-02-06 19:12:50|232.92|231.04|232.78|230.9|232.92|231.04|232.73|230.85|20
1738869180000|2025-02-06 19:13:00|232.84|230.96|232.81|230.93|232.87|230.99|232.73|230.85|14
1738869190000|2025-02-06 19:13:10|232.86|230.98|232.86|230.98|232.9|231.02|232.82|230.94|28
1738869200000|2025-02-06 19:13:20|232.89|231.01|232.87|230.99|232.91|231.03|232.81|230.93|19
1738869210000|2025-02-06 19:13:30|232.88|231|232.86|230.98|232.88|231|232.83|230.95|16
1738869220000|2025-02-06 19:13:40|232.82|230.94|232.6|230.72|232.86|230.98|232.59|230.71|24
1738869230000|2025-02-06 19:13:50|232.59|230.71|232.65|230.77|232.65|230.77|232.49|230.61|14
1738869240000|2025-02-06 19:14:00|232.64|230.76|232.34|230.46|232.64|230.76|232.3|230.42|27
1738869250000|2025-02-06 19:14:10|232.32|230.44|232.39|230.51|232.39|230.51|232.31|230.43|19
1738869260000|2025-02-06 19:14:20|232.38|230.5|232.57|230.69|232.57|230.69|232.36|230.48|24
1738869270000|2025-02-06 19:14:30|232.6|230.72|232.59|230.71|232.69|230.81|232.49|230.61|23
1738869280000|2025-02-06 19:14:40|232.6|230.72|232.66|230.78|232.66|230.78|232.57|230.69|24
1738869290000|2025-02-06 19:14:50|232.65|230.77|232.36|230.48|232.65|230.77|232.36|230.48|18
1738869300000|2025-02-06 19:15:00|232.35|230.47|232.39|230.51|232.39|230.51|232.3|230.42|21
1738869310000|2025-02-06 19:15:10|232.4|230.52|232.33|230.45|232.42|230.54|232.29|230.41|23
1738869320000|2025-02-06 19:15:20|232.34|230.46|232.41|230.53|232.43|230.55|232.32|230.44|25
1738869330000|2025-02-06 19:15:30|232.44|230.56|232.61|230.73|232.64|230.76|232.43|230.55|26
1738869340000|2025-02-06 19:15:40|232.63|230.75|232.62|230.74|232.68|230.8|232.57|230.69|22
1738869350000|2025-02-06 19:15:50|232.63|230.75|232.71|230.83|232.8|230.92|232.6|230.72|31
1738869360000|2025-02-06 19:16:00|232.68|230.8|232.8|230.92|232.8|230.92|232.59|230.71|26
1738869370000|2025-02-06 19:16:10|232.89|231.01|233.3|231.42|233.3|231.42|232.89|231.01|27
1738869380000|2025-02-06 19:16:20|233.28|231.4|234.58|232.7|234.58|232.7|233.28|231.4|26
1738869390000|2025-02-06 19:16:30|234.56|232.68|234.41|232.53|234.62|232.74|234.17|232.29|32
1738869400000|2025-02-06 19:16:40|234.37|232.49|234.13|232.25|234.37|232.49|234.04|232.16|31
1738869410000|2025-02-06 19:16:50|234.12|232.24|234.17|232.29|234.17|232.29|234.04|232.16|20
1738869420000|2025-02-06 19:17:00|234.16|232.28|234.16|232.28|234.32|232.44|234.07|232.19|28
1738869430000|2025-02-06 19:17:10|234.14|232.26|233.76|231.88|234.14|232.26|233.71|231.83|27
1738869440000|2025-02-06 19:17:20|233.77|231.89|233.91|232.03|234.1|232.22|233.74|231.86|32
1738869450000|2025-02-06 19:17:30|233.92|232.04|233.74|231.86|233.92|232.04|233.66|231.78|22
1738869460000|2025-02-06 19:17:40|233.72|231.84|233.69|231.81|233.74|231.86|233.45|231.57|27
1738869470000|2025-02-06 19:17:50|233.71|231.83|233.98|232.1|234|232.12|233.71|231.83|31
1738869480000|2025-02-06 19:18:00|233.97|232.09|233.39|231.51|233.97|232.09|233.39|231.51|31
1738869490000|2025-02-06 19:18:10|233.4|231.52|233.59|231.71|233.59|231.71|233.38|231.5|26
1738869500000|2025-02-06 19:18:20|233.61|231.73|233.44|231.56|233.63|231.75|233.44|231.56|24
1738869510000|2025-02-06 19:18:30|233.42|231.54|233.39|231.51|233.57|231.69|233.39|231.51|27
1738869520000|2025-02-06 19:18:40|233.4|231.52|233.35|231.47|233.41|231.53|233.31|231.43|29
1738869530000|2025-02-06 19:18:50|233.36|231.48|233.58|231.7|233.58|231.7|233.36|231.48|28
1738869540000|2025-02-06 19:19:00|233.57|231.69|233.32|231.44|233.57|231.69|233.3|231.42|30
1738869550000|2025-02-06 19:19:10|233.31|231.43|233.2|231.32|233.33|231.45|233.2|231.32|26
1738869560000|2025-02-06 19:19:20|233.17|231.29|233.3|231.42|233.3|231.42|233.09|231.21|23
1738869570000|2025-02-06 19:19:30|233.28|231.4|233.51|231.63|233.52|231.64|233.27|231.39|24
1738869580000|2025-02-06 19:19:40|233.53|231.65|233.31|231.43|233.53|231.65|233.31|231.43|27
1738869590000|2025-02-06 19:19:50|233.32|231.44|233.5|231.62|233.52|231.64|233.32|231.44|17
1738869600000|2025-02-06 19:20:00|233.47|231.59|233.35|231.47|233.51|231.63|233.21|231.33|31
1738869610000|2025-02-06 19:20:10|233.34|231.46|233.58|231.7|233.61|231.73|233.34|231.46|32
1738869620000|2025-02-06 19:20:20|233.6|231.72|233.95|232.07|233.97|232.09|233.58|231.7|32
1738869630000|2025-02-06 19:20:30|233.98|232.1|234.25|232.37|234.25|232.37|233.94|232.06|23
1738869640000|2025-02-06 19:20:40|234.23|232.35|234.34|232.46|234.34|232.46|234.17|232.29|30
1738869650000|2025-02-06 19:20:50|234.35|232.47|234.44|232.56|234.45|232.57|234.33|232.45|20
1738869660000|2025-02-06 19:21:00|234.43|232.55|234.29|232.41|234.46|232.58|234.27|232.39|19
1738869670000|2025-02-06 19:21:10|234.26|232.38|234.03|232.15|234.4|232.52|234.03|232.15|24
1738869680000|2025-02-06 19:21:20|233.95|232.07|233.87|231.99|233.95|232.07|233.82|231.94|19
1738869690000|2025-02-06 19:21:30|233.86|231.98|233.99|232.11|234.13|232.25|233.86|231.98|23
1738869700000|2025-02-06 19:21:40|233.98|232.1|233.88|232|233.98|232.1|233.83|231.95|22
1738869710000|2025-02-06 19:21:50|233.86|231.98|233.8|231.92|233.87|231.99|233.79|231.91|13
1738869720000|2025-02-06 19:22:00|233.81|231.93|234|232.12|234.02|232.14|233.75|231.87|24
1738869730000|2025-02-06 19:22:10|234.01|232.13|234.21|232.33|234.23|232.35|233.95|232.07|28
1738869740000|2025-02-06 19:22:20|234.2|232.32|234.23|232.35|234.3|232.42|234.15|232.27|18
1738869750000|2025-02-06 19:22:30|234.21|232.33|233.95|232.07|234.21|232.33|233.95|232.07|14
1738869760000|2025-02-06 19:22:40|233.96|232.08|233.79|231.91|233.96|232.08|233.79|231.91|5
1738869770000|2025-02-06 19:22:50|233.78|231.9|233.88|232|233.92|232.04|233.65|231.77|17
1738869780000|2025-02-06 19:23:00|233.89|232.01|233.61|231.73|233.89|232.01|233.61|231.73|23
1738869790000|2025-02-06 19:23:10|233.58|231.7|233.63|231.75|233.66|231.78|233.58|231.7|16
1738869800000|2025-02-06 19:23:20|233.58|231.7|233.45|231.57|233.58|231.7|233.43|231.55|19
1738869810000|2025-02-06 19:23:30|233.42|231.54|233.63|231.75|233.63|231.75|233.38|231.5|24
1738869820000|2025-02-06 19:23:40|233.6|231.72|233.6|231.72|233.6|231.72|233.54|231.66|14
1738869830000|2025-02-06 19:23:50|233.61|231.73|233.7|231.82|233.78|231.9|233.6|231.72|16
1738869840000|2025-02-06 19:24:00|233.67|231.79|233.45|231.57|233.75|231.87|233.44|231.56|21
1738869850000|2025-02-06 19:24:10|233.46|231.58|233.44|231.56|233.51|231.63|233.44|231.56|19
1738869860000|2025-02-06 19:24:20|233.47|231.59|233.52|231.64|233.52|231.64|233.47|231.59|9
1738869870000|2025-02-06 19:24:30|233.53|231.65|233.55|231.67|233.65|231.77|233.53|231.65|23
1738869880000|2025-02-06 19:24:40|233.54|231.66|233.63|231.75|233.67|231.79|233.53|231.65|18
1738869890000|2025-02-06 19:24:50|233.62|231.74|233.62|231.74|233.63|231.75|233.59|231.71|9
1738869900000|2025-02-06 19:25:00|233.63|231.75|233.44|231.56|233.64|231.76|233.44|231.56|19
1738869910000|2025-02-06 19:25:10|233.43|231.55|233.44|231.56|233.51|231.63|233.41|231.53|17
1738869920000|2025-02-06 19:25:20|233.41|231.53|233.34|231.46|233.44|231.56|233.29|231.41|17
1738869930000|2025-02-06 19:25:30|233.33|231.45|233.2|231.32|233.34|231.46|233.17|231.29|21
1738869940000|2025-02-06 19:25:40|233.21|231.33|233.33|231.45|233.37|231.49|233.19|231.31|7
1738869950000|2025-02-06 19:25:50|233.34|231.46|233.25|231.37|233.39|231.51|233.25|231.37|22
1738869960000|2025-02-06 19:26:00|233.23|231.35|233.22|231.34|233.24|231.36|233.22|231.34|4
1738869970000|2025-02-06 19:26:10|233.12|231.24|232.82|230.94|233.12|231.24|232.71|230.83|17
1738869980000|2025-02-06 19:26:20|232.83|230.95|232.96|231.08|233.07|231.19|232.83|230.95|19
1738869990000|2025-02-06 19:26:30|232.94|231.06|232.89|231.01|232.94|231.06|232.85|230.97|12
1738870000000|2025-02-06 19:26:40|232.91|231.03|232.96|231.08|232.99|231.11|232.81|230.93|18
1738870010000|2025-02-06 19:26:50|232.93|231.05|232.98|231.1|232.99|231.11|232.91|231.03|11
1738870020000|2025-02-06 19:27:00|233.01|231.13|233|231.12|233.03|231.15|232.9|231.02|8
1738870030000|2025-02-06 19:27:10|233.02|231.14|233.19|231.31|233.19|231.31|232.97|231.09|12
1738870040000|2025-02-06 19:27:20|233.12|231.24|233.07|231.19|233.12|231.24|232.98|231.1|18
1738870050000|2025-02-06 19:27:30|233.03|231.15|233.1|231.22|233.11|231.23|232.97|231.09|20
1738870060000|2025-02-06 19:27:40|233.07|231.19|232.76|230.88|233.07|231.19|232.76|230.88|26
1738870070000|2025-02-06 19:27:50|232.78|230.9|232.7|230.82|232.78|230.9|232.68|230.8|10
1738870080000|2025-02-06 19:28:00|232.73|230.85|232.71|230.83|232.79|230.91|232.66|230.78|22
1738870090000|2025-02-06 19:28:10|232.74|230.86|232.83|230.95|232.83|230.95|232.74|230.86|10
1738870100000|2025-02-06 19:28:20|232.91|231.03|232.82|230.94|232.91|231.03|232.79|230.91|16
1738870110000|2025-02-06 19:28:30|232.8|230.92|232.68|230.8|232.81|230.93|232.68|230.8|22
1738870120000|2025-02-06 19:28:40|232.67|230.79|232.75|230.87|232.79|230.91|232.67|230.79|17
1738870130000|2025-02-06 19:28:50|232.73|230.85|232.63|230.75|232.75|230.87|232.63|230.75|15
1738870140000|2025-02-06 19:29:00|232.64|230.76|232.63|230.75|232.64|230.76|232.52|230.64|24
1738870150000|2025-02-06 19:29:10|232.64|230.76|232.51|230.63|232.64|230.76|232.45|230.57|18
1738870160000|2025-02-06 19:29:20|232.52|230.64|232.51|230.63|232.55|230.67|232.5|230.62|23
1738870170000|2025-02-06 19:29:30|232.5|230.62|232.5|230.62|232.53|230.65|232.47|230.59|15
1738870180000|2025-02-06 19:29:40|232.51|230.63|232.34|230.46|232.51|230.63|232.31|230.43|21
1738870190000|2025-02-06 19:29:50|232.32|230.44|232.33|230.45|232.36|230.48|232.26|230.38|16
1738870200000|2025-02-06 19:30:00|232.34|230.46|231.85|229.97|232.34|230.46|231.85|229.97|26
1738870210000|2025-02-06 19:30:10|231.84|229.96|231.99|230.11|232.16|230.28|231.84|229.96|27
1738870220000|2025-02-06 19:30:20|231.94|230.06|232.06|230.18|232.11|230.23|231.94|230.06|26
1738870230000|2025-02-06 19:30:30|232.14|230.26|232.12|230.24|232.29|230.41|232.12|230.24|25
1738870240000|2025-02-06 19:30:40|232.14|230.26|231.82|229.94|232.14|230.26|231.79|229.91|27
1738870250000|2025-02-06 19:30:50|231.8|229.92|231.79|229.91|231.98|230.1|231.76|229.88|21
1738870260000|2025-02-06 19:31:00|231.78|229.9|231.55|229.67|231.79|229.91|231.51|229.63|18
1738870270000|2025-02-06 19:31:10|231.54|229.66|231.44|229.56|231.54|229.66|231.2|229.32|24
1738870280000|2025-02-06 19:31:20|231.53|229.65|231.3|229.42|231.53|229.65|231.27|229.39|34
1738870290000|2025-02-06 19:31:30|231.27|229.39|231.31|229.43|231.57|229.69|231.27|229.39|33
1738870300000|2025-02-06 19:31:40|231.24|229.36|231.1|229.22|231.24|229.36|231.04|229.16|20
1738870310000|2025-02-06 19:31:50|231.13|229.25|231.07|229.19|231.26|229.38|231.02|229.14|25
1738870320000|2025-02-06 19:32:00|231.1|229.22|230.95|229.07|231.1|229.22|230.92|229.04|26
1738870330000|2025-02-06 19:32:10|230.96|229.08|230.97|229.09|230.98|229.1|230.92|229.04|20
1738870340000|2025-02-06 19:32:20|231|229.12|230.96|229.08|231.09|229.21|230.93|229.05|31
1738870350000|2025-02-06 19:32:30|230.94|229.06|231.01|229.13|231.01|229.13|230.71|228.83|31
1738870360000|2025-02-06 19:32:40|230.98|229.1|230.81|228.93|230.98|229.1|230.69|228.81|19
1738870370000|2025-02-06 19:32:50|230.83|228.95|230.7|228.82|230.83|228.95|230.67|228.79|22
1738870380000|2025-02-06 19:33:00|230.63|228.75|230.51|228.63|230.67|228.79|230.51|228.63|19
1738870390000|2025-02-06 19:33:10|230.58|228.7|230.91|229.03|230.97|229.09|230.58|228.7|34
1738870400000|2025-02-06 19:33:20|230.93|229.05|231.02|229.14|231.07|229.19|230.87|228.99|34
1738870410000|2025-02-06 19:33:30|231.01|229.13|230.86|228.98|231.08|229.2|230.82|228.94|29
1738870420000|2025-02-06 19:33:40|230.87|228.99|230.8|228.92|231.01|229.13|230.74|228.86|32
1738870430000|2025-02-06 19:33:50|230.82|228.94|231.2|229.32|231.27|229.39|230.81|228.93|21
1738870440000|2025-02-06 19:34:00|231.22|229.34|231.51|229.63|231.54|229.66|231.21|229.33|27
1738870450000|2025-02-06 19:34:10|231.49|229.61|231.18|229.3|231.49|229.61|231.09|229.21|28
1738870460000|2025-02-06 19:34:20|231.17|229.29|231.06|229.18|231.19|229.31|231.02|229.14|29
1738870470000|2025-02-06 19:34:30|231.04|229.16|231.25|229.37|231.25|229.37|231.01|229.13|20
1738870480000|2025-02-06 19:34:40|231.31|229.43|231.32|229.44|231.36|229.48|231.25|229.37|27
1738870490000|2025-02-06 19:34:50|231.33|229.45|231.27|229.39|231.33|229.45|231.12|229.24|30
1738870500000|2025-02-06 19:35:00|231.26|229.38|231.36|229.48|231.46|229.58|231.26|229.38|30
1738870510000|2025-02-06 19:35:10|231.37|229.49|231.23|229.35|231.37|229.49|231.02|229.14|31
1738870520000|2025-02-06 19:35:20|231.29|229.41|230.95|229.07|231.29|229.41|230.94|229.06|32
1738870530000|2025-02-06 19:35:30|230.96|229.08|230.88|229|231|229.12|230.85|228.97|36
1738870540000|2025-02-06 19:35:40|230.9|229.02|231.04|229.16|231.04|229.16|230.86|228.98|23
1738870550000|2025-02-06 19:35:50|231.09|229.21|231.33|229.45|231.39|229.51|231.08|229.2|18
1738870560000|2025-02-06 19:36:00|231.31|229.43|231.21|229.33|231.33|229.45|231.09|229.21|28
1738870570000|2025-02-06 19:36:10|231.24|229.36|231.12|229.24|231.26|229.38|231.09|229.21|27
1738870580000|2025-02-06 19:36:20|231.13|229.25|231.33|229.45|231.33|229.45|231.12|229.24|16
1738870590000|2025-02-06 19:36:30|231.21|229.33|231.03|229.15|231.21|229.33|230.98|229.1|22
1738870600000|2025-02-06 19:36:40|231.04|229.16|230.74|228.86|231.04|229.16|230.67|228.79|27
1738870610000|2025-02-06 19:36:50|230.75|228.87|230.56|228.68|230.75|228.87|230.55|228.67|27
1738870620000|2025-02-06 19:37:00|230.54|228.66|230.63|228.75|230.76|228.88|230.54|228.66|19
1738870630000|2025-02-06 19:37:10|230.64|228.76|230.57|228.69|230.71|228.83|230.57|228.69|21
1738870640000|2025-02-06 19:37:20|230.56|228.68|230.42|228.54|230.57|228.69|230.42|228.54|20
1738870650000|2025-02-06 19:37:30|230.43|228.55|230.33|228.45|230.44|228.56|230.25|228.37|27
1738870660000|2025-02-06 19:37:40|230.37|228.49|230.29|228.41|230.53|228.65|230.28|228.4|26
1738870670000|2025-02-06 19:37:50|230.28|228.4|230.33|228.45|230.4|228.52|230.28|228.4|30
1738870680000|2025-02-06 19:38:00|230.35|228.47|230.3|228.42|230.35|228.47|230.22|228.34|24
1738870690000|2025-02-06 19:38:10|230.29|228.41|230.35|228.47|230.51|228.63|230.29|228.41|25
1738870700000|2025-02-06 19:38:20|230.38|228.5|230.49|228.61|230.49|228.61|230.35|228.47|23
1738870710000|2025-02-06 19:38:30|230.47|228.59|230.66|228.78|230.72|228.84|230.43|228.55|21
1738870720000|2025-02-06 19:38:40|230.72|228.84|230.55|228.67|230.82|228.94|230.49|228.61|35
1738870730000|2025-02-06 19:38:50|230.56|228.68|230.45|228.57|230.56|228.68|230.45|228.57|21
1738870740000|2025-02-06 19:39:00|230.46|228.58|230.52|228.64|230.52|228.64|230.41|228.53|28
1738870750000|2025-02-06 19:39:10|230.51|228.63|230.68|228.8|230.79|228.91|230.51|228.63|20
1738870760000|2025-02-06 19:39:20|230.69|228.81|230.64|228.76|230.74|228.86|230.64|228.76|18
1738870770000|2025-02-06 19:39:30|230.65|228.77|230.86|228.98|230.96|229.08|230.65|228.77|20
1738870780000|2025-02-06 19:39:40|230.82|228.94|230.89|229.01|230.92|229.04|230.81|228.93|11
1738870790000|2025-02-06 19:39:50|230.86|228.98|230.86|228.98|230.86|228.98|230.81|228.93|9
1738870800000|2025-02-06 19:40:00|230.82|228.94|230.89|229.01|230.89|229.01|230.78|228.9|21
1738870810000|2025-02-06 19:40:10|230.91|229.03|230.77|228.89|230.91|229.03|230.77|228.89|11
1738870820000|2025-02-06 19:40:20|230.79|228.91|230.86|228.98|230.94|229.06|230.79|228.91|20
1738870830000|2025-02-06 19:40:30|230.88|229|231.02|229.14|231.11|229.23|230.84|228.96|25
1738870840000|2025-02-06 19:40:40|231.01|229.13|231.15|229.27|231.21|229.33|230.98|229.1|24
1738870850000|2025-02-06 19:40:50|231.08|229.2|230.96|229.08|231.09|229.21|230.91|229.03|26
1738870860000|2025-02-06 19:41:00|230.95|229.07|230.87|228.99|230.96|229.08|230.75|228.87|26
1738870870000|2025-02-06 19:41:10|230.83|228.95|230.72|228.84|230.83|228.95|230.66|228.78|27
1738870880000|2025-02-06 19:41:20|230.71|228.83|230.68|228.8|230.71|228.83|230.65|228.77|21
1738870890000|2025-02-06 19:41:30|230.67|228.79|230.75|228.87|230.75|228.87|230.66|228.78|8
1738870900000|2025-02-06 19:41:40|230.81|228.93|230.95|229.07|230.95|229.07|230.76|228.88|28
1738870910000|2025-02-06 19:41:50|230.96|229.08|231.14|229.26|231.16|229.28|230.92|229.04|31
1738870920000|2025-02-06 19:42:00|231.15|229.27|230.98|229.1|231.16|229.28|230.97|229.09|23
1738870930000|2025-02-06 19:42:10|230.99|229.11|231.12|229.24|231.16|229.28|230.98|229.1|16
1738870940000|2025-02-06 19:42:20|231.1|229.22|231.18|229.3|231.21|229.33|231.1|229.22|10
1738870950000|2025-02-06 19:42:30|231.26|229.38|231.36|229.48|231.38|229.5|231.25|229.37|18
1738870960000|2025-02-06 19:42:40|231.42|229.54|231.23|229.35|231.44|229.56|231.23|229.35|26
1738870970000|2025-02-06 19:42:50|231.26|229.38|231.29|229.41|231.35|229.47|231.26|229.38|15
1738870980000|2025-02-06 19:43:00|231.3|229.42|231.29|229.41|231.3|229.42|231.2|229.32|19
1738870990000|2025-02-06 19:43:10|231.33|229.45|231.51|229.63|231.57|229.69|231.31|229.43|10
1738871000000|2025-02-06 19:43:20|231.58|229.7|231.51|229.63|231.58|229.7|231.49|229.61|26
1738871010000|2025-02-06 19:43:30|231.49|229.61|231.4|229.52|231.49|229.61|231.4|229.52|16
1738871020000|2025-02-06 19:43:40|231.42|229.54|231.58|229.7|231.58|229.7|231.4|229.52|10
1738871030000|2025-02-06 19:43:50|231.61|229.73|231.6|229.72|231.68|229.8|231.49|229.61|24
1738871040000|2025-02-06 19:44:00|231.62|229.74|231.59|229.71|231.66|229.78|231.58|229.7|20
1738871050000|2025-02-06 19:44:10|231.55|229.67|231.69|229.81|231.71|229.83|231.55|229.67|21
1738871060000|2025-02-06 19:44:20|231.67|229.79|231.61|229.73|231.71|229.83|231.61|229.73|15
1738871070000|2025-02-06 19:44:30|231.6|229.72|231.61|229.73|231.62|229.74|231.58|229.7|10
1738871080000|2025-02-06 19:44:40|231.59|229.71|231.43|229.55|231.59|229.71|231.41|229.53|16
1738871090000|2025-02-06 19:44:50|231.44|229.56|231.44|229.56|231.44|229.56|231.34|229.46|15
1738871100000|2025-02-06 19:45:00|231.43|229.55|231.22|229.34|231.44|229.56|231.19|229.31|22
1738871110000|2025-02-06 19:45:10|231.19|229.31|231.35|229.47|231.36|229.48|231.16|229.28|19
1738871120000|2025-02-06 19:45:20|231.26|229.38|231.01|229.13|231.26|229.38|230.91|229.03|25
1738871130000|2025-02-06 19:45:30|231.03|229.15|231.06|229.18|231.26|229.38|231.02|229.14|26
1738871140000|2025-02-06 19:45:40|231.03|229.15|231.04|229.16|231.09|229.21|231.02|229.14|30
1738871150000|2025-02-06 19:45:50|231.05|229.17|230.97|229.09|231.13|229.25|230.96|229.08|15
1738871160000|2025-02-06 19:46:00|230.84|228.96|230.84|228.96|230.93|229.05|230.84|228.96|19
1738871170000|2025-02-06 19:46:10|230.85|228.97|230.84|228.96|230.91|229.03|230.78|228.9|22
1738871180000|2025-02-06 19:46:20|230.83|228.95|230.67|228.79|230.84|228.96|230.67|228.79|19
1738871190000|2025-02-06 19:46:30|230.68|228.8|230.68|228.8|230.68|228.8|230.66|228.78|13
1738871200000|2025-02-06 19:46:40|230.7|228.82|230.78|228.9|230.8|228.92|230.68|228.8|18
1738871210000|2025-02-06 19:46:50|230.77|228.89|230.91|229.03|230.92|229.04|230.75|228.87|16
1738871220000|2025-02-06 19:47:00|230.87|228.99|230.94|229.06|231.04|229.16|230.87|228.99|25
1738871230000|2025-02-06 19:47:10|230.91|229.03|230.51|228.63|230.91|229.03|230.51|228.63|21
1738871240000|2025-02-06 19:47:20|230.53|228.65|230.52|228.64|230.56|228.68|230.44|228.56|28
1738871250000|2025-02-06 19:47:30|230.55|228.67|230.47|228.59|230.55|228.67|230.46|228.58|16
1738871260000|2025-02-06 19:47:40|230.41|228.53|230.02|228.14|230.41|228.53|229.95|228.07|29
1738871270000|2025-02-06 19:47:50|230.01|228.13|229.99|228.11|230.15|228.27|229.98|228.1|23
1738871280000|2025-02-06 19:48:00|230|228.12|229.79|227.91|230.03|228.15|229.79|227.91|28
1738871290000|2025-02-06 19:48:10|229.78|227.9|229.68|227.8|229.82|227.94|229.65|227.77|14
1738871300000|2025-02-06 19:48:20|229.73|227.85|229.74|227.86|229.74|227.86|229.66|227.78|16
1738871310000|2025-02-06 19:48:30|229.72|227.84|229.85|227.97|229.85|227.97|229.67|227.79|16
1738871320000|2025-02-06 19:48:40|229.87|227.99|229.94|228.06|230.05|228.17|229.84|227.96|24
1738871330000|2025-02-06 19:48:50|229.9|228.02|229.85|227.97|229.93|228.05|229.81|227.93|21
1738871340000|2025-02-06 19:49:00|229.87|227.99|229.69|227.81|229.87|227.99|229.68|227.8|20
1738871350000|2025-02-06 19:49:10|229.7|227.82|229.68|227.8|229.71|227.83|229.57|227.69|16
1738871360000|2025-02-06 19:49:20|229.75|227.87|230.17|228.29|230.17|228.29|229.75|227.87|28
1738871370000|2025-02-06 19:49:30|230.23|228.35|230.32|228.44|230.37|228.49|230.15|228.27|19
1738871380000|2025-02-06 19:49:40|230.27|228.39|230.37|228.49|230.52|228.64|230.27|228.39|25
1738871390000|2025-02-06 19:49:50|230.35|228.47|230.31|228.43|230.42|228.54|230.2|228.32|25
1738871400000|2025-02-06 19:50:00|230.27|228.39|230.46|228.58|230.46|228.58|230.18|228.3|28
1738871410000|2025-02-06 19:50:10|230.44|228.56|230.03|228.15|230.44|228.56|230.03|228.15|18
1738871420000|2025-02-06 19:50:20|230.04|228.16|230.61|228.73|230.73|228.85|230.01|228.13|30
1738871430000|2025-02-06 19:50:30|230.62|228.74|230.49|228.61|230.68|228.8|230.49|228.61|26
1738871440000|2025-02-06 19:50:40|230.44|228.56|230.4|228.52|230.51|228.63|230.38|228.5|16
1738871450000|2025-02-06 19:50:50|230.38|228.5|230.34|228.46|230.4|228.52|230.21|228.33|14
1738871460000|2025-02-06 19:51:00|230.31|228.43|229.94|228.06|230.31|228.43|229.94|228.06|28
1738871470000|2025-02-06 19:51:10|229.96|228.08|229.79|227.91|229.96|228.08|229.79|227.91|20
1738871480000|2025-02-06 19:51:20|229.8|227.92|229.89|228.01|229.89|228.01|229.7|227.82|18
1738871490000|2025-02-06 19:51:30|229.85|227.97|229.76|227.88|229.89|228.01|229.73|227.85|19
1738871500000|2025-02-06 19:51:40|229.77|227.89|229.9|228.02|230.1|228.22|229.77|227.89|29
1738871510000|2025-02-06 19:51:50|229.88|228|229.82|227.94|229.9|228.02|229.8|227.92|17
1738871520000|2025-02-06 19:52:00|229.81|227.93|230.13|228.25|230.17|228.29|229.81|227.93|22
1738871530000|2025-02-06 19:52:10|230.16|228.28|229.89|228.01|230.18|228.3|229.87|227.99|20
1738871540000|2025-02-06 19:52:20|229.95|228.07|229.9|228.02|229.97|228.09|229.8|227.92|15
1738871550000|2025-02-06 19:52:30|229.85|227.97|229.85|227.97|229.9|228.02|229.8|227.92|22
1738871560000|2025-02-06 19:52:40|229.88|228|230.05|228.17|230.05|228.17|229.88|228|11
1738871570000|2025-02-06 19:52:50|230.04|228.16|230.01|228.13|230.06|228.18|229.91|228.03|17
1738871580000|2025-02-06 19:53:00|230.03|228.15|230.27|228.39|230.31|228.43|230.03|228.15|24
1738871590000|2025-02-06 19:53:10|230.26|228.38|230.1|228.22|230.28|228.4|230.08|228.2|21
1738871600000|2025-02-06 19:53:20|230.09|228.21|229.98|228.1|230.12|228.24|229.91|228.03|26
1738871610000|2025-02-06 19:53:30|229.97|228.09|230.21|228.33|230.21|228.33|229.97|228.09|17
1738871620000|2025-02-06 19:53:40|230.19|228.31|230.44|228.56|230.44|228.56|230.19|228.31|24
1738871630000|2025-02-06 19:53:50|230.42|228.54|230.33|228.45|230.42|228.54|230.32|228.44|15
1738871640000|2025-02-06 19:54:00|230.34|228.46|230.55|228.67|230.55|228.67|230.32|228.44|20
1738871650000|2025-02-06 19:54:10|230.53|228.65|230.82|228.94|230.85|228.97|230.53|228.65|24
1738871660000|2025-02-06 19:54:20|230.83|228.95|230.93|229.05|230.95|229.07|230.82|228.94|20
1738871670000|2025-02-06 19:54:30|230.91|229.03|230.78|228.9|230.91|229.03|230.76|228.88|16
1738871680000|2025-02-06 19:54:40|230.77|228.89|230.55|228.67|230.8|228.92|230.55|228.67|10
1738871690000|2025-02-06 19:54:50|230.56|228.68|230.7|228.82|230.74|228.86|230.56|228.68|14
1738871700000|2025-02-06 19:55:00|230.69|228.81|230.95|229.07|230.95|229.07|230.69|228.81|16
1738871710000|2025-02-06 19:55:10|230.94|229.06|231.08|229.2|231.08|229.2|230.93|229.05|19
1738871720000|2025-02-06 19:55:20|231.02|229.14|230.83|228.95|231.02|229.14|230.83|228.95|16
1738871730000|2025-02-06 19:55:30|230.74|228.86|230.59|228.71|230.83|228.95|230.59|228.71|9
1738871740000|2025-02-06 19:55:40|230.57|228.69|230.52|228.64|230.57|228.69|230.49|228.61|13
1738871750000|2025-02-06 19:55:50|230.51|228.63|230.45|228.57|230.52|228.64|230.44|228.56|20
1738871760000|2025-02-06 19:56:00|230.48|228.6|230.4|228.52|230.48|228.6|230.39|228.51|13
1738871770000|2025-02-06 19:56:10|230.37|228.49|230.28|228.4|230.38|228.5|230.17|228.29|16
1738871780000|2025-02-06 19:56:20|230.26|228.38|230.24|228.36|230.28|228.4|230.2|228.32|10
1738871790000|2025-02-06 19:56:30|230.2|228.32|230.46|228.58|230.46|228.58|230.09|228.21|24
1738871800000|2025-02-06 19:56:40|230.45|228.57|230.63|228.75|230.63|228.75|230.45|228.57|22
1738871810000|2025-02-06 19:56:50|230.62|228.74|230.43|228.55|230.62|228.74|230.43|228.55|11
1738871820000|2025-02-06 19:57:00|230.44|228.56|230.52|228.64|230.52|228.64|230.34|228.46|26
1738871830000|2025-02-06 19:57:10|230.53|228.65|230.55|228.67|230.7|228.82|230.53|228.65|22
1738871840000|2025-02-06 19:57:20|230.56|228.68|230.61|228.73|230.61|228.73|230.51|228.63|13
1738871850000|2025-02-06 19:57:30|230.6|228.72|230.67|228.79|230.67|228.79|230.57|228.69|14
1738871860000|2025-02-06 19:57:40|230.69|228.81|230.93|229.05|230.93|229.05|230.68|228.8|5
1738871870000|2025-02-06 19:57:50|230.97|229.09|230.97|229.09|230.98|229.1|230.91|229.03|17
1738871880000|2025-02-06 19:58:00|230.93|229.05|230.93|229.05|230.94|229.06|230.83|228.95|17
1738871890000|2025-02-06 19:58:10|230.94|229.06|230.96|229.08|231.02|229.14|230.94|229.06|9
1738871900000|2025-02-06 19:58:20|230.94|229.06|231.05|229.17|231.2|229.32|230.93|229.05|21
1738871910000|2025-02-06 19:58:30|231.07|229.19|230.98|229.1|231.12|229.24|230.98|229.1|29
1738871920000|2025-02-06 19:58:40|231.01|229.13|231.04|229.16|231.09|229.21|230.97|229.09|21
1738871930000|2025-02-06 19:58:50|231.05|229.17|230.93|229.05|231.11|229.23|230.93|229.05|24
1738871940000|2025-02-06 19:59:00|230.94|229.06|230.91|229.03|230.95|229.07|230.89|229.01|11
1738871950000|2025-02-06 19:59:10|230.93|229.05|230.75|228.87|230.93|229.05|230.75|228.87|12
1738871960000|2025-02-06 19:59:20|230.72|228.84|230.64|228.76|230.72|228.84|230.59|228.71|26
1738871970000|2025-02-06 19:59:30|230.65|228.77|230.51|228.63|230.65|228.77|230.42|228.54|16
1738871980000|2025-02-06 19:59:40|230.49|228.61|230.51|228.63|230.55|228.67|230.49|228.61|11
1738871990000|2025-02-06 19:59:50|230.49|228.61|230.51|228.63|230.51|228.63|230.46|228.58|6
1738872000000|2025-02-06 20:00:00|230.5|228.62|230.06|228.18|230.51|228.63|230.06|228.18|24
1738872010000|2025-02-06 20:00:10|230.08|228.2|230.07|228.19|230.11|228.23|230|228.12|27
1738872020000|2025-02-06 20:00:20|230.08|228.2|230.46|228.58|230.46|228.58|230.08|228.2|22
1738872030000|2025-02-06 20:00:30|230.48|228.6|230.66|228.78|230.68|228.8|230.38|228.5|25
1738872040000|2025-02-06 20:00:40|230.65|228.77|230.96|229.08|230.96|229.08|230.65|228.77|24
1738872050000|2025-02-06 20:00:50|230.98|229.1|231.23|229.35|231.24|229.36|230.98|229.1|16
1738872060000|2025-02-06 20:01:00|231.2|229.32|231.51|229.63|231.52|229.64|231.2|229.32|28
1738872070000|2025-02-06 20:01:10|231.49|229.61|231.69|229.81|231.69|229.81|231.43|229.55|25
1738872080000|2025-02-06 20:01:20|231.63|229.75|231.86|229.98|232|230.12|231.63|229.75|31
1738872090000|2025-02-06 20:01:30|231.96|230.08|231.89|230.01|232.04|230.16|231.89|230.01|25
1738872100000|2025-02-06 20:01:40|231.92|230.04|231.82|229.94|231.95|230.07|231.79|229.91|25
1738872110000|2025-02-06 20:01:50|231.8|229.92|232.19|230.31|232.25|230.37|231.78|229.9|28
1738872120000|2025-02-06 20:02:00|232.2|230.32|231.91|230.03|232.2|230.32|231.9|230.02|29
1738872130000|2025-02-06 20:02:10|231.9|230.02|232.01|230.13|232.15|230.27|231.9|230.02|27
1738872140000|2025-02-06 20:02:20|231.99|230.11|231.75|229.87|232.04|230.16|231.75|229.87|23
1738872150000|2025-02-06 20:02:30|231.72|229.84|232|230.12|232|230.12|231.66|229.78|18
1738872160000|2025-02-06 20:02:40|231.99|230.11|231.96|230.08|232.04|230.16|231.94|230.06|18
1738872170000|2025-02-06 20:02:50|231.95|230.07|231.84|229.96|231.95|230.07|231.79|229.91|21
1738872180000|2025-02-06 20:03:00|231.83|229.95|231.44|229.56|231.84|229.96|231.44|229.56|14
1738872190000|2025-02-06 20:03:10|231.45|229.57|231.78|229.9|231.79|229.91|231.45|229.57|20
1738872200000|2025-02-06 20:03:20|231.84|229.96|231.93|230.05|231.97|230.09|231.84|229.96|18
1738872210000|2025-02-06 20:03:30|231.94|230.06|231.84|229.96|231.96|230.08|231.82|229.94|16
1738872220000|2025-02-06 20:03:40|231.85|229.97|231.9|230.02|231.94|230.06|231.83|229.95|14
1738872230000|2025-02-06 20:03:50|231.83|229.95|231.61|229.73|231.87|229.99|231.58|229.7|28
1738872240000|2025-02-06 20:04:00|231.63|229.75|231.94|230.06|231.94|230.06|231.63|229.75|17
1738872250000|2025-02-06 20:04:10|231.93|230.05|231.89|230.01|231.98|230.1|231.89|230.01|9
1738872260000|2025-02-06 20:04:20|231.9|230.02|231.98|230.1|232.02|230.14|231.9|230.02|16
1738872270000|2025-02-06 20:04:30|231.95|230.07|231.71|229.83|231.95|230.07|231.65|229.77|20
1738872280000|2025-02-06 20:04:40|231.68|229.8|231.54|229.66|231.69|229.81|231.41|229.53|34
1738872290000|2025-02-06 20:04:50|231.53|229.65|231.61|229.73|231.61|229.73|231.42|229.54|17
1738872300000|2025-02-06 20:05:00|231.66|229.78|231.9|230.02|231.95|230.07|231.66|229.78|26
1738872310000|2025-02-06 20:05:10|231.89|230.01|231.97|230.09|231.97|230.09|231.86|229.98|12
1738872320000|2025-02-06 20:05:20|231.92|230.04|231.99|230.11|231.99|230.11|231.87|229.99|16
1738872330000|2025-02-06 20:05:30|231.95|230.07|232.09|230.21|232.15|230.27|231.91|230.03|16
1738872340000|2025-02-06 20:05:40|232.08|230.2|232.06|230.18|232.08|230.2|231.92|230.04|19
1738872350000|2025-02-06 20:05:50|232.15|230.27|232.27|230.39|232.3|230.42|232.15|230.27|22
1738872360000|2025-02-06 20:06:00|232.28|230.4|231.95|230.07|232.28|230.4|231.92|230.04|22
1738872370000|2025-02-06 20:06:10|231.93|230.05|231.84|229.96|231.93|230.05|231.78|229.9|12
1738872380000|2025-02-06 20:06:20|231.9|230.02|232.14|230.26|232.14|230.26|231.9|230.02|16
1738872390000|2025-02-06 20:06:30|232.21|230.33|232.04|230.16|232.27|230.39|232.03|230.15|23
1738872400000|2025-02-06 20:06:40|232.05|230.17|231.93|230.05|232.11|230.23|231.83|229.95|23
1738872410000|2025-02-06 20:06:50|231.95|230.07|231.84|229.96|231.96|230.08|231.84|229.96|17
1738872420000|2025-02-06 20:07:00|231.86|229.98|231.84|229.96|231.89|230.01|231.78|229.9|23
1738872430000|2025-02-06 20:07:10|231.78|229.9|231.6|229.72|231.78|229.9|231.56|229.68|10
1738872440000|2025-02-06 20:07:20|231.59|229.71|231.37|229.49|231.59|229.71|231.34|229.46|26
1738872450000|2025-02-06 20:07:30|231.35|229.47|231.35|229.47|231.36|229.48|231.32|229.44|11
1738872460000|2025-02-06 20:07:40|231.34|229.46|231.17|229.29|231.34|229.46|231.16|229.28|18
1738872470000|2025-02-06 20:07:50|231.15|229.27|231.05|229.17|231.18|229.3|231.05|229.17|21
1738872480000|2025-02-06 20:08:00|231.04|229.16|231.07|229.19|231.08|229.2|230.95|229.07|18
1738872490000|2025-02-06 20:08:10|231.14|229.26|231.26|229.38|231.26|229.38|231|229.12|26
1738872500000|2025-02-06 20:08:20|231.29|229.41|231.44|229.56|231.48|229.6|231.29|229.41|31
1738872510000|2025-02-06 20:08:30|231.49|229.61|231.78|229.9|231.78|229.9|231.45|229.57|20
1738872520000|2025-02-06 20:08:40|231.84|229.96|231.83|229.95|231.97|230.09|231.83|229.95|25
1738872530000|2025-02-06 20:08:50|231.81|229.93|231.94|230.06|231.97|230.09|231.81|229.93|18
1738872540000|2025-02-06 20:09:00|231.95|230.07|231.99|230.11|232.04|230.16|231.91|230.03|15
1738872550000|2025-02-06 20:09:10|232|230.12|232.05|230.17|232.07|230.19|231.95|230.07|17
1738872560000|2025-02-06 20:09:20|232.03|230.15|231.9|230.02|232.03|230.15|231.9|230.02|14
1738872570000|2025-02-06 20:09:30|231.89|230.01|231.94|230.06|231.94|230.06|231.85|229.97|12
1738872580000|2025-02-06 20:09:40|231.96|230.08|231.98|230.1|231.99|230.11|231.95|230.07|8
1738872590000|2025-02-06 20:09:50|231.97|230.09|232.01|230.13|232.01|230.13|231.97|230.09|4
1738872600000|2025-02-06 20:10:00|232.03|230.15|232.42|230.54|232.42|230.54|232.03|230.15|20
1738872610000|2025-02-06 20:10:10|232.4|230.52|232.36|230.48|232.44|230.56|232.27|230.39|25
1738872620000|2025-02-06 20:10:20|232.37|230.49|232.45|230.57|232.46|230.58|232.36|230.48|8
1738872630000|2025-02-06 20:10:30|232.43|230.55|232.47|230.59|232.48|230.6|232.4|230.52|12
1738872640000|2025-02-06 20:10:40|232.43|230.55|232.46|230.58|232.46|230.58|232.34|230.46|19
1738872650000|2025-02-06 20:10:50|232.48|230.6|232.61|230.73|232.61|230.73|232.48|230.6|18
1738872660000|2025-02-06 20:11:00|232.65|230.77|232.74|230.86|232.77|230.89|232.64|230.76|22
1738872670000|2025-02-06 20:11:10|232.76|230.88|232.6|230.72|232.8|230.92|232.6|230.72|16
1738872680000|2025-02-06 20:11:20|232.59|230.71|232.37|230.49|232.59|230.71|232.34|230.46|28
1738872690000|2025-02-06 20:11:30|232.36|230.48|232.35|230.47|232.42|230.54|232.31|230.43|19
1738872700000|2025-02-06 20:11:40|232.34|230.46|232.27|230.39|232.34|230.46|232.27|230.39|17
1738872710000|2025-02-06 20:11:50|232.28|230.4|232.22|230.34|232.28|230.4|232.22|230.34|13
1738872720000|2025-02-06 20:12:00|232.26|230.38|232.54|230.66|232.54|230.66|232.22|230.34|19
1738872730000|2025-02-06 20:12:10|232.59|230.71|232.59|230.71|232.7|230.82|232.57|230.69|22
1738872740000|2025-02-06 20:12:20|232.57|230.69|232.52|230.64|232.61|230.73|232.46|230.58|25
1738872750000|2025-02-06 20:12:30|232.54|230.66|232.71|230.83|232.76|230.88|232.54|230.66|14
1738872760000|2025-02-06 20:12:40|232.72|230.84|232.67|230.79|232.73|230.85|232.62|230.74|14
1738872770000|2025-02-06 20:12:50|232.7|230.82|233.08|231.2|233.09|231.21|232.7|230.82|18
1738872780000|2025-02-06 20:13:00|233.13|231.25|233.03|231.15|233.17|231.29|232.97|231.09|29
1738872790000|2025-02-06 20:13:10|233.02|231.14|232.86|230.98|233.02|231.14|232.86|230.98|12
1738872800000|2025-02-06 20:13:20|232.84|230.96|232.78|230.9|232.84|230.96|232.72|230.84|23
1738872810000|2025-02-06 20:13:30|232.77|230.89|232.61|230.73|232.78|230.9|232.6|230.72|12
1738872820000|2025-02-06 20:13:40|232.6|230.72|232.5|230.62|232.61|230.73|232.46|230.58|15
1738872830000|2025-02-06 20:13:50|232.46|230.58|232.56|230.68|232.56|230.68|232.46|230.58|12
1738872840000|2025-02-06 20:14:00|232.53|230.65|232.48|230.6|232.63|230.75|232.48|230.6|18
1738872850000|2025-02-06 20:14:10|232.5|230.62|232.5|230.62|232.5|230.62|232.45|230.57|13
1738872860000|2025-02-06 20:14:20|232.49|230.61|232.5|230.62|232.5|230.62|232.45|230.57|6
1738872870000|2025-02-06 20:14:30|232.56|230.68|232.56|230.68|232.59|230.71|232.53|230.65|15
1738872880000|2025-02-06 20:14:40|232.58|230.7|232.51|230.63|232.58|230.7|232.51|230.63|10
1738872890000|2025-02-06 20:14:50|232.52|230.64|232.52|230.64|232.53|230.65|232.48|230.6|13
1738872900000|2025-02-06 20:15:00|232.54|230.66|232.2|230.32|232.54|230.66|232.15|230.27|21
1738872910000|2025-02-06 20:15:10|232.21|230.33|232.69|230.81|232.69|230.81|232.21|230.33|18
1738872920000|2025-02-06 20:15:20|232.7|230.82|232.88|231|232.88|231|232.7|230.82|21
1738872930000|2025-02-06 20:15:30|232.86|230.98|232.83|230.95|232.92|231.04|232.78|230.9|18
1738872940000|2025-02-06 20:15:40|232.82|230.94|232.55|230.67|232.82|230.94|232.55|230.67|25
1738872950000|2025-02-06 20:15:50|232.54|230.66|232.56|230.68|232.62|230.74|232.54|230.66|12
1738872960000|2025-02-06 20:16:00|232.55|230.67|232.52|230.64|232.55|230.67|232.25|230.37|30
1738872970000|2025-02-06 20:16:10|232.56|230.68|232.66|230.78|232.68|230.8|232.56|230.68|24
1738872980000|2025-02-06 20:16:20|232.64|230.76|232.44|230.56|232.64|230.76|232.44|230.56|9
1738872990000|2025-02-06 20:16:30|232.49|230.61|232.35|230.47|232.51|230.63|232.35|230.47|5
1738873000000|2025-02-06 20:16:40|232.26|230.38|232.29|230.41|232.35|230.47|232.22|230.34|24
1738873010000|2025-02-06 20:16:50|232.28|230.4|232.26|230.38|232.29|230.41|232.16|230.28|14
1738873020000|2025-02-06 20:17:00|232.35|230.47|232.38|230.5|232.43|230.55|232.32|230.44|11
1738873030000|2025-02-06 20:17:10|232.41|230.53|232.28|230.4|232.5|230.62|232.27|230.39|24
1738873040000|2025-02-06 20:17:20|232.27|230.39|232.27|230.39|232.34|230.46|232.26|230.38|16
1738873050000|2025-02-06 20:17:30|232.25|230.37|232.04|230.16|232.27|230.39|232.02|230.14|15
1738873060000|2025-02-06 20:17:40|232.06|230.18|232.16|230.28|232.21|230.33|232.02|230.14|19
1738873070000|2025-02-06 20:17:50|232.17|230.29|232.05|230.17|232.18|230.3|231.96|230.08|19
1738873080000|2025-02-06 20:18:00|232.06|230.18|231.94|230.06|232.06|230.18|231.94|230.06|10
1738873090000|2025-02-06 20:18:10|231.91|230.03|232.17|230.29|232.22|230.34|231.91|230.03|21
1738873100000|2025-02-06 20:18:20|232.16|230.28|232.04|230.16|232.17|230.29|232.01|230.13|27
1738873110000|2025-02-06 20:18:30|232.05|230.17|231.69|229.81|232.05|230.17|231.68|229.8|18
1738873120000|2025-02-06 20:18:40|231.67|229.79|231.67|229.79|231.71|229.83|231.65|229.77|17
1738873130000|2025-02-06 20:18:50|231.66|229.78|231.94|230.06|231.95|230.07|231.65|229.77|19
1738873140000|2025-02-06 20:19:00|231.92|230.04|232.04|230.16|232.12|230.24|231.92|230.04|19
1738873150000|2025-02-06 20:19:10|232.03|230.15|232.23|230.35|232.24|230.36|231.99|230.11|22
1738873160000|2025-02-06 20:19:20|232.25|230.37|232.27|230.39|232.39|230.51|232.24|230.36|27
1738873170000|2025-02-06 20:19:30|232.28|230.4|232.12|230.24|232.28|230.4|232.08|230.2|25
1738873180000|2025-02-06 20:19:40|232.13|230.25|232.14|230.26|232.16|230.28|231.99|230.11|18
1738873190000|2025-02-06 20:19:50|232.13|230.25|232.09|230.21|232.18|230.3|232.09|230.21|10
1738873200000|2025-02-06 20:20:00|232.11|230.23|232.13|230.25|232.13|230.25|231.88|230|32
1738873210000|2025-02-06 20:20:10|232.11|230.23|232.06|230.18|232.12|230.24|231.98|230.1|18
1738873220000|2025-02-06 20:20:20|232.09|230.21|232.43|230.55|232.47|230.59|232.09|230.21|23
1738873230000|2025-02-06 20:20:30|232.47|230.59|232.69|230.81|232.77|230.89|232.41|230.53|22
1738873240000|2025-02-06 20:20:40|232.66|230.78|232.88|231|232.89|231.01|232.66|230.78|27
1738873250000|2025-02-06 20:20:50|232.89|231.01|232.94|231.06|232.94|231.06|232.82|230.94|16
1738873260000|2025-02-06 20:21:00|232.93|231.05|232.91|231.03|233.09|231.21|232.91|231.03|25
1738873270000|2025-02-06 20:21:10|232.9|231.02|233.11|231.23|233.12|231.24|232.9|231.02|21
1738873280000|2025-02-06 20:21:20|233.06|231.18|232.97|231.09|233.06|231.18|232.86|230.98|19
1738873290000|2025-02-06 20:21:30|232.99|231.11|232.91|231.03|232.99|231.11|232.67|230.79|29
1738873300000|2025-02-06 20:21:40|232.89|231.01|232.67|230.79|232.89|231.01|232.66|230.78|13
1738873310000|2025-02-06 20:21:50|232.69|230.81|232.66|230.78|232.88|231|232.66|230.78|19
1738873320000|2025-02-06 20:22:00|232.67|230.79|232.56|230.68|232.77|230.89|232.49|230.61|21
1738873330000|2025-02-06 20:22:10|232.57|230.69|232.7|230.82|232.7|230.82|232.49|230.61|26
1738873340000|2025-02-06 20:22:20|232.66|230.78|232.38|230.5|232.68|230.8|232.38|230.5|20
1738873350000|2025-02-06 20:22:30|232.33|230.45|232.25|230.37|232.33|230.45|232.16|230.28|15
1738873360000|2025-02-06 20:22:40|232.24|230.36|232.36|230.48|232.36|230.48|232.23|230.35|16
1738873370000|2025-02-06 20:22:50|232.35|230.47|232.38|230.5|232.41|230.53|232.3|230.42|15
1738873380000|2025-02-06 20:23:00|232.4|230.52|232.45|230.57|232.46|230.58|232.35|230.47|17
1738873390000|2025-02-06 20:23:10|232.46|230.58|232.25|230.37|232.47|230.59|232.2|230.32|19
1738873400000|2025-02-06 20:23:20|232.26|230.38|232.36|230.48|232.41|230.53|232.26|230.38|12
1738873410000|2025-02-06 20:23:30|232.35|230.47|232.29|230.41|232.35|230.47|232.27|230.39|9
1738873420000|2025-02-06 20:23:40|232.17|230.29|232.33|230.45|232.33|230.45|232.17|230.29|17
1738873430000|2025-02-06 20:23:50|232.32|230.44|232.31|230.43|232.35|230.47|232.29|230.41|12
1738873440000|2025-02-06 20:24:00|232.33|230.45|232.58|230.7|232.7|230.82|232.33|230.45|15
1738873450000|2025-02-06 20:24:10|232.6|230.72|232.54|230.66|232.63|230.75|232.54|230.66|17
1738873460000|2025-02-06 20:24:20|232.55|230.67|232.83|230.95|232.83|230.95|232.55|230.67|25
1738873470000|2025-02-06 20:24:30|232.84|230.96|232.81|230.93|232.92|231.04|232.81|230.93|11
1738873480000|2025-02-06 20:24:40|232.77|230.89|232.78|230.9|232.86|230.98|232.77|230.89|14
1738873490000|2025-02-06 20:24:50|232.77|230.89|232.93|231.05|232.93|231.05|232.76|230.88|18
1738873500000|2025-02-06 20:25:00|232.92|231.04|232.8|230.92|233.02|231.14|232.77|230.89|32
1738873510000|2025-02-06 20:25:10|232.78|230.9|232.74|230.86|232.79|230.91|232.73|230.85|17
1738873520000|2025-02-06 20:25:20|232.75|230.87|232.52|230.64|232.75|230.87|232.5|230.62|25
1738873530000|2025-02-06 20:25:30|232.48|230.6|232.56|230.68|232.61|230.73|232.47|230.59|18
1738873540000|2025-02-06 20:25:40|232.57|230.69|232.76|230.88|232.87|230.99|232.56|230.68|20
1738873550000|2025-02-06 20:25:50|232.77|230.89|232.78|230.9|232.87|230.99|232.76|230.88|25
1738873560000|2025-02-06 20:26:00|232.76|230.88|232.76|230.88|232.82|230.94|232.74|230.86|17
1738873570000|2025-02-06 20:26:10|232.79|230.91|232.78|230.9|232.81|230.93|232.7|230.82|20
1738873580000|2025-02-06 20:26:20|232.77|230.89|232.72|230.84|232.77|230.89|232.67|230.79|15
1738873590000|2025-02-06 20:26:30|232.71|230.83|232.7|230.82|232.77|230.89|232.7|230.82|12
1738873600000|2025-02-06 20:26:40|232.69|230.81|232.56|230.68|232.69|230.81|232.56|230.68|7
1738873610000|2025-02-06 20:26:50|232.53|230.65|232.52|230.64|232.6|230.72|232.51|230.63|18
1738873620000|2025-02-06 20:27:00|232.53|230.65|232.53|230.65|232.6|230.72|232.51|230.63|18
1738873630000|2025-02-06 20:27:10|232.54|230.66|232.52|230.64|232.57|230.69|232.52|230.64|11
1738873640000|2025-02-06 20:27:20|232.53|230.65|232.63|230.75|232.65|230.77|232.53|230.65|12
1738873650000|2025-02-06 20:27:30|232.64|230.76|232.61|230.73|232.64|230.76|232.6|230.72|14
1738873660000|2025-02-06 20:27:40|232.62|230.74|232.69|230.81|232.69|230.81|232.62|230.74|5
1738873670000|2025-02-06 20:27:50|232.68|230.8|232.74|230.86|232.74|230.86|232.68|230.8|3
1738873680000|2025-02-06 20:28:00|232.77|230.89|233.08|231.2|233.14|231.26|232.77|230.89|23
1738873690000|2025-02-06 20:28:10|233.12|231.24|233.03|231.15|233.12|231.24|232.99|231.11|12
1738873700000|2025-02-06 20:28:20|233.04|231.16|233.18|231.3|233.19|231.31|233.02|231.14|7
1738873710000|2025-02-06 20:28:30|233.16|231.28|233.2|231.32|233.2|231.32|233.12|231.24|4
1738873720000|2025-02-06 20:28:40|233.19|231.31|233.32|231.44|233.34|231.46|233.19|231.31|12
1738873730000|2025-02-06 20:28:50|233.34|231.46|233.29|231.41|233.35|231.47|233.27|231.39|11
1738873740000|2025-02-06 20:29:00|233.28|231.4|233.19|231.31|233.33|231.45|233.17|231.29|21
1738873750000|2025-02-06 20:29:10|233.18|231.3|233.09|231.21|233.19|231.31|233.09|231.21|15
1738873760000|2025-02-06 20:29:20|233.1|231.22|232.97|231.09|233.1|231.22|232.95|231.07|16
1738873770000|2025-02-06 20:29:30|232.98|231.1|233.09|231.21|233.1|231.22|232.97|231.09|15
1738873780000|2025-02-06 20:29:40|233.1|231.22|233.06|231.18|233.11|231.23|233.06|231.18|5
1738873790000|2025-02-06 20:29:50|233.07|231.19|232.96|231.08|233.08|231.2|232.96|231.08|7
1738873800000|2025-02-06 20:30:00|232.94|231.06|233.02|231.14|233.1|231.22|232.94|231.06|23
1738873810000|2025-02-06 20:30:10|233|231.12|232.94|231.06|233.01|231.13|232.94|231.06|14
1738873820000|2025-02-06 20:30:20|232.97|231.09|233.1|231.22|233.11|231.23|232.97|231.09|18
1738873830000|2025-02-06 20:30:30|233.12|231.24|233.35|231.47|233.41|231.53|233.12|231.24|21
1738873840000|2025-02-06 20:30:40|233.36|231.48|233.34|231.46|233.36|231.48|233.14|231.26|25
1738873850000|2025-02-06 20:30:50|233.36|231.48|233.4|231.52|233.4|231.52|233.27|231.39|27
1738873860000|2025-02-06 20:31:00|233.43|231.55|233.06|231.18|233.43|231.55|233.06|231.18|20
1738873870000|2025-02-06 20:31:10|233.04|231.16|233.24|231.36|233.24|231.36|233.02|231.14|19
1738873880000|2025-02-06 20:31:20|233.2|231.32|233.44|231.56|233.44|231.56|233.17|231.29|10
1738873890000|2025-02-06 20:31:30|233.43|231.55|233.61|231.73|233.63|231.75|233.42|231.54|13
1738873900000|2025-02-06 20:31:40|233.62|231.74|233.93|232.05|233.93|232.05|233.62|231.74|23
1738873910000|2025-02-06 20:31:50|233.95|232.07|234.01|232.13|234.05|232.17|233.91|232.03|24
1738873920000|2025-02-06 20:32:00|234.03|232.15|234.28|232.4|234.3|232.42|233.97|232.09|28
1738873930000|2025-02-06 20:32:10|234.26|232.38|234.17|232.29|234.29|232.41|234.16|232.28|26
1738873940000|2025-02-06 20:32:20|234.16|232.28|234.11|232.23|234.17|232.29|234.01|232.13|28
1738873950000|2025-02-06 20:32:30|234.12|232.24|234.01|232.13|234.16|232.28|234.01|232.13|25
1738873960000|2025-02-06 20:32:40|234.03|232.15|234.21|232.33|234.22|232.34|233.98|232.1|22
1738873970000|2025-02-06 20:32:50|234.2|232.32|234.44|232.56|234.45|232.57|234.18|232.3|14
1738873980000|2025-02-06 20:33:00|234.46|232.58|234.43|232.55|234.48|232.6|234.36|232.48|22
1738873990000|2025-02-06 20:33:10|234.41|232.53|234.47|232.59|234.48|232.6|234.39|232.51|15
1738874000000|2025-02-06 20:33:20|234.41|232.53|234.53|232.65|234.54|232.66|234.34|232.46|15
1738874010000|2025-02-06 20:33:30|234.52|232.64|234.41|232.53|234.52|232.64|234.37|232.49|21
1738874020000|2025-02-06 20:33:40|234.4|232.52|234.38|232.5|234.4|232.52|234.38|232.5|2
1738874030000|2025-02-06 20:33:50|234.37|232.49|234.7|232.82|234.71|232.83|234.37|232.49|13
1738874040000|2025-02-06 20:34:00|234.67|232.79|234.53|232.65|234.69|232.81|234.53|232.65|23
1738874050000|2025-02-06 20:34:10|234.52|232.64|234.51|232.63|234.57|232.69|234.49|232.61|14
1738874060000|2025-02-06 20:34:20|234.53|232.65|234.53|232.65|234.53|232.65|234.44|232.56|16
1738874070000|2025-02-06 20:34:30|234.48|232.6|234.33|232.45|234.53|232.65|234.33|232.45|13
1738874080000|2025-02-06 20:34:40|234.26|232.38|234.53|232.65|234.53|232.65|234.26|232.38|14
1738874090000|2025-02-06 20:34:50|234.59|232.71|234.52|232.64|234.59|232.71|234.52|232.64|7
1738874100000|2025-02-06 20:35:00|234.5|232.62|234.41|232.53|234.53|232.65|234.4|232.52|21
1738874110000|2025-02-06 20:35:10|234.34|232.46|234.36|232.48|234.48|232.6|234.32|232.44|21
1738874120000|2025-02-06 20:35:20|234.4|232.52|234.34|232.46|234.55|232.67|234.31|232.43|27
1738874130000|2025-02-06 20:35:30|234.28|232.4|234.53|232.65|234.53|232.65|234.28|232.4|22
1738874140000|2025-02-06 20:35:40|234.52|232.64|234.29|232.41|234.53|232.65|234.23|232.35|21
1738874150000|2025-02-06 20:35:50|234.3|232.42|234.53|232.65|234.53|232.65|234.23|232.35|18
1738874160000|2025-02-06 20:36:00|234.44|232.56|234.42|232.54|234.53|232.65|234.37|232.49|17
1738874170000|2025-02-06 20:36:10|234.4|232.52|234.67|232.79|234.72|232.84|234.4|232.52|23
1738874180000|2025-02-06 20:36:20|234.69|232.81|234.68|232.8|234.7|232.82|234.59|232.71|20
1738874190000|2025-02-06 20:36:30|234.71|232.83|234.74|232.86|234.94|233.06|234.68|232.8|22
1738874200000|2025-02-06 20:36:40|234.71|232.83|234.68|232.8|234.71|232.83|234.59|232.71|22
1738874210000|2025-02-06 20:36:50|234.74|232.86|234.55|232.67|234.75|232.87|234.55|232.67|14
1738874220000|2025-02-06 20:37:00|234.54|232.66|234.45|232.57|234.56|232.68|234.39|232.51|25
1738874230000|2025-02-06 20:37:10|234.39|232.51|234.72|232.84|234.72|232.84|234.39|232.51|28
1738874240000|2025-02-06 20:37:20|234.71|232.83|234.83|232.95|234.87|232.99|234.71|232.83|20
1738874250000|2025-02-06 20:37:30|234.84|232.96|234.82|232.94|234.94|233.06|234.82|232.94|20
1738874260000|2025-02-06 20:37:40|234.78|232.9|234.92|233.04|234.92|233.04|234.77|232.89|16
1738874270000|2025-02-06 20:37:50|234.93|233.05|234.86|232.98|234.93|233.05|234.86|232.98|13
1738874280000|2025-02-06 20:38:00|234.92|233.04|234.9|233.02|234.98|233.1|234.9|233.02|16
1738874290000|2025-02-06 20:38:10|234.92|233.04|234.94|233.06|234.94|233.06|234.86|232.98|12
1738874300000|2025-02-06 20:38:20|234.87|232.99|234.56|232.68|234.87|232.99|234.56|232.68|11
1738874310000|2025-02-06 20:38:30|234.57|232.69|234.53|232.65|234.62|232.74|234.53|232.65|12
1738874320000|2025-02-06 20:38:40|234.52|232.64|234.67|232.79|234.69|232.81|234.51|232.63|17
1738874330000|2025-02-06 20:38:50|234.6|232.72|234.54|232.66|234.67|232.79|234.52|232.64|14
1738874340000|2025-02-06 20:39:00|234.53|232.65|234.53|232.65|234.54|232.66|234.53|232.65|3
1738874350000|2025-02-06 20:39:10|234.54|232.66|234.53|232.65|234.54|232.66|234.53|232.65|4
1738874360000|2025-02-06 20:39:20|234.54|232.66|234.64|232.76|234.76|232.88|234.53|232.65|22
1738874370000|2025-02-06 20:39:30|234.63|232.75|234.62|232.74|234.65|232.77|234.59|232.71|22
1738874380000|2025-02-06 20:39:40|234.66|232.78|234.77|232.89|234.79|232.91|234.59|232.71|16
1738874390000|2025-02-06 20:39:50|234.78|232.9|234.95|233.07|234.95|233.07|234.77|232.89|12
1738874400000|2025-02-06 20:40:00|234.96|233.08|235.04|233.16|235.04|233.16|234.92|233.04|23
1738874410000|2025-02-06 20:40:10|235.05|233.17|235|233.12|235.06|233.18|234.8|232.92|26
1738874420000|2025-02-06 20:40:20|235.01|233.13|234.99|233.11|235.02|233.14|234.92|233.04|22
1738874430000|2025-02-06 20:40:30|234.97|233.09|234.85|232.97|234.99|233.11|234.83|232.95|14
1738874440000|2025-02-06 20:40:40|234.86|232.98|234.92|233.04|234.94|233.06|234.84|232.96|16
1738874450000|2025-02-06 20:40:50|234.93|233.05|235.23|233.35|235.23|233.35|234.93|233.05|27
1738874460000|2025-02-06 20:41:00|235.22|233.34|235.47|233.59|235.53|233.65|235.22|233.34|26
1738874470000|2025-02-06 20:41:10|235.48|233.6|235.2|233.32|235.48|233.6|235.16|233.28|20
1738874480000|2025-02-06 20:41:20|235.21|233.33|235.2|233.32|235.21|233.33|235.08|233.2|28
1738874490000|2025-02-06 20:41:30|235.21|233.33|235.21|233.33|235.28|233.4|235.14|233.26|17
1738874500000|2025-02-06 20:41:40|235.2|233.32|234.97|233.09|235.21|233.33|234.97|233.09|21
1738874510000|2025-02-06 20:41:50|235.02|233.14|235.11|233.23|235.21|233.33|235.01|233.13|19
1738874520000|2025-02-06 20:42:00|235.12|233.24|235.3|233.42|235.3|233.42|235.07|233.19|13
1738874530000|2025-02-06 20:42:10|235.37|233.49|235.45|233.57|235.5|233.62|235.35|233.47|21
1738874540000|2025-02-06 20:42:20|235.48|233.6|235.54|233.66|235.59|233.71|235.45|233.57|22
1738874550000|2025-02-06 20:42:30|235.56|233.68|235.39|233.51|235.57|233.69|235.39|233.51|20
1738874560000|2025-02-06 20:42:40|235.4|233.52|235.26|233.38|235.4|233.52|235.19|233.31|21
1738874570000|2025-02-06 20:42:50|235.28|233.4|235.21|233.33|235.28|233.4|235.19|233.31|13
1738874580000|2025-02-06 20:43:00|235.12|233.24|235.21|233.33|235.21|233.33|235.1|233.22|11
1738874590000|2025-02-06 20:43:10|235.2|233.32|235.19|233.31|235.2|233.32|235.19|233.31|2
1738874600000|2025-02-06 20:43:20|235.21|233.33|235.21|233.33|235.21|233.33|235.09|233.21|11
1738874610000|2025-02-06 20:43:30|235.16|233.28|235.17|233.29|235.21|233.33|235.16|233.28|3
1738874620000|2025-02-06 20:43:40|235.13|233.25|235.16|233.28|235.17|233.29|235.07|233.19|24
1738874630000|2025-02-06 20:43:50|235.18|233.3|235.21|233.33|235.21|233.33|235.16|233.28|4
1738874640000|2025-02-06 20:44:00|235.35|233.47|235.33|233.45|235.39|233.51|235.27|233.39|11
1738874650000|2025-02-06 20:44:10|235.36|233.48|235.46|233.58|235.46|233.58|235.34|233.46|7
1738874660000|2025-02-06 20:44:20|235.48|233.6|235.51|233.63|235.51|233.63|235.46|233.58|16
1738874670000|2025-02-06 20:44:30|235.48|233.6|235.52|233.64|235.54|233.66|235.48|233.6|6
1738874680000|2025-02-06 20:44:40|235.51|233.63|235.38|233.5|235.51|233.63|235.33|233.45|11
1738874690000|2025-02-06 20:44:50|235.33|233.45|235.26|233.38|235.38|233.5|235.16|233.28|23
1738874700000|2025-02-06 20:45:00|235.25|233.37|234.89|233.01|235.25|233.37|234.89|233.01|25
1738874710000|2025-02-06 20:45:10|234.9|233.02|234.83|232.95|234.95|233.07|234.81|232.93|24
1738874720000|2025-02-06 20:45:20|234.82|232.94|234.81|232.93|234.87|232.99|234.75|232.87|20
1738874730000|2025-02-06 20:45:30|234.84|232.96|235.16|233.28|235.19|233.31|234.84|232.96|25
1738874740000|2025-02-06 20:45:40|235.13|233.25|235.33|233.45|235.35|233.47|235.05|233.17|30
1738874750000|2025-02-06 20:45:50|235.34|233.46|235.54|233.66|235.54|233.66|235.34|233.46|16
1738874760000|2025-02-06 20:46:00|235.56|233.68|235.73|233.85|235.73|233.85|235.54|233.66|11
1738874770000|2025-02-06 20:46:10|235.69|233.81|236.12|234.24|236.12|234.24|235.69|233.81|13
1738874780000|2025-02-06 20:46:20|236.09|234.21|236.46|234.58|236.46|234.58|236.05|234.17|23
1738874790000|2025-02-06 20:46:30|236.44|234.56|236.41|234.53|236.46|234.58|236.36|234.48|15
1738874800000|2025-02-06 20:46:40|236.4|234.52|236.58|234.7|236.58|234.7|236.4|234.52|23
1738874810000|2025-02-06 20:46:50|236.66|234.78|236.62|234.74|236.7|234.82|236.59|234.71|18
1738874820000|2025-02-06 20:47:00|236.66|234.78|236.94|235.06|236.94|235.06|236.66|234.78|24
1738874830000|2025-02-06 20:47:10|236.9|235.02|236.84|234.96|236.9|235.02|236.8|234.92|23
1738874840000|2025-02-06 20:47:20|236.83|234.95|237.3|235.42|237.35|235.47|236.83|234.95|23
1738874850000|2025-02-06 20:47:30|237.25|235.37|236.97|235.09|237.31|235.43|236.94|235.06|23
1738874860000|2025-02-06 20:47:40|236.98|235.1|236.96|235.08|237.05|235.17|236.79|234.91|34
1738874870000|2025-02-06 20:47:50|236.93|235.05|236.98|235.1|237.01|235.13|236.84|234.96|22
1738874880000|2025-02-06 20:48:00|236.97|235.09|237.16|235.28|237.18|235.3|236.86|234.98|25
1738874890000|2025-02-06 20:48:10|237.17|235.29|237.35|235.47|237.44|235.56|237.17|235.29|18
1738874900000|2025-02-06 20:48:20|237.32|235.44|237.1|235.22|237.35|235.47|237.07|235.19|26
1738874910000|2025-02-06 20:48:30|236.98|235.1|237.07|235.19|237.34|235.46|236.98|235.1|34
1738874920000|2025-02-06 20:48:40|237.08|235.2|237.03|235.15|237.08|235.2|236.81|234.93|30
1738874930000|2025-02-06 20:48:50|237.04|235.16|237.02|235.14|237.19|235.31|237.01|235.13|30
1738874940000|2025-02-06 20:49:00|237|235.12|236.47|234.59|237|235.12|236.47|234.59|30
1738874950000|2025-02-06 20:49:10|236.42|234.54|236.4|234.52|236.47|234.59|236.24|234.36|31
1738874960000|2025-02-06 20:49:20|236.38|234.5|236.21|234.33|236.38|234.5|236.12|234.24|30
1738874970000|2025-02-06 20:49:30|236.28|234.4|236.04|234.16|236.28|234.4|235.98|234.1|25
1738874980000|2025-02-06 20:49:40|236.05|234.17|236.07|234.19|236.17|234.29|236.04|234.16|22
1738874990000|2025-02-06 20:49:50|236.1|234.22|236.1|234.22|236.16|234.28|236.01|234.13|25
1738875000000|2025-02-06 20:50:00|236.12|234.24|236.22|234.34|236.43|234.55|236.12|234.24|26
1738875010000|2025-02-06 20:50:10|236.18|234.3|236.29|234.41|236.31|234.43|235.96|234.08|22
1738875020000|2025-02-06 20:50:20|236.27|234.39|236.15|234.27|236.28|234.4|236.01|234.13|32
1738875030000|2025-02-06 20:50:30|236.11|234.23|236.04|234.16|236.11|234.23|236.01|234.13|23
1738875040000|2025-02-06 20:50:40|236.06|234.18|235.9|234.02|236.1|234.22|235.9|234.02|21
1738875050000|2025-02-06 20:50:50|235.91|234.03|236.09|234.21|236.09|234.21|235.85|233.97|25
1738875060000|2025-02-06 20:51:00|236.05|234.17|235.91|234.03|236.05|234.17|235.78|233.9|28
1738875070000|2025-02-06 20:51:10|235.9|234.02|235.77|233.89|236|234.12|235.77|233.89|23
1738875080000|2025-02-06 20:51:20|235.79|233.91|236.06|234.18|236.06|234.18|235.78|233.9|25
1738875090000|2025-02-06 20:51:30|236.07|234.19|235.81|233.93|236.07|234.19|235.76|233.88|27
1738875100000|2025-02-06 20:51:40|235.8|233.92|235.9|234.02|235.95|234.07|235.74|233.86|25
1738875110000|2025-02-06 20:51:50|235.91|234.03|235.89|234.01|235.91|234.03|235.84|233.96|18
1738875120000|2025-02-06 20:52:00|235.91|234.03|236.02|234.14|236.19|234.31|235.89|234.01|31
1738875130000|2025-02-06 20:52:10|236.05|234.17|235.86|233.98|236.12|234.24|235.82|233.94|26
1738875140000|2025-02-06 20:52:20|235.84|233.96|235.76|233.88|235.96|234.08|235.76|233.88|26
1738875150000|2025-02-06 20:52:30|235.75|233.87|235.71|233.83|235.78|233.9|235.66|233.78|24
1738875160000|2025-02-06 20:52:40|235.68|233.8|235.63|233.75|235.69|233.81|235.6|233.72|27
1738875170000|2025-02-06 20:52:50|235.64|233.76|235.7|233.82|235.81|233.93|235.64|233.76|20
1738875180000|2025-02-06 20:53:00|235.71|233.83|235.56|233.68|235.77|233.89|235.55|233.67|21
1738875190000|2025-02-06 20:53:10|235.55|233.67|235.39|233.51|235.55|233.67|235.38|233.5|14
1738875200000|2025-02-06 20:53:20|235.38|233.5|235.39|233.51|235.43|233.55|235.38|233.5|14
1738875210000|2025-02-06 20:53:30|235.36|233.48|235.4|233.52|235.44|233.56|235.31|233.43|21
1738875220000|2025-02-06 20:53:40|235.39|233.51|235.54|233.66|235.55|233.67|235.38|233.5|19
1738875230000|2025-02-06 20:53:50|235.52|233.64|235.54|233.66|235.54|233.66|235.43|233.55|14
1738875240000|2025-02-06 20:54:00|235.63|233.75|235.77|233.89|235.79|233.91|235.58|233.7|28
1738875250000|2025-02-06 20:54:10|235.78|233.9|235.86|233.98|235.89|234.01|235.78|233.9|27
1738875260000|2025-02-06 20:54:20|235.85|233.97|235.84|233.96|235.87|233.99|235.84|233.96|12
1738875270000|2025-02-06 20:54:30|235.85|233.97|235.6|233.72|235.85|233.97|235.59|233.71|23
1738875280000|2025-02-06 20:54:40|235.61|233.73|235.6|233.72|235.71|233.83|235.59|233.71|23
1738875290000|2025-02-06 20:54:50|235.59|233.71|235.61|233.73|235.61|233.73|235.57|233.69|22
1738875300000|2025-02-06 20:55:00|235.62|233.74|235.76|233.88|235.76|233.88|235.62|233.74|28
1738875310000|2025-02-06 20:55:10|235.78|233.9|236.06|234.18|236.12|234.24|235.78|233.9|31
1738875320000|2025-02-06 20:55:20|236.05|234.17|236.22|234.34|236.22|234.34|236.04|234.16|21
1738875330000|2025-02-06 20:55:30|236.2|234.32|236.27|234.39|236.27|234.39|236.17|234.29|23
1738875340000|2025-02-06 20:55:40|236.28|234.4|236.24|234.36|236.41|234.53|236.21|234.33|19
1738875350000|2025-02-06 20:55:50|236.25|234.37|236.21|234.33|236.26|234.38|236.15|234.27|21
1738875360000|2025-02-06 20:56:00|236.22|234.34|236.24|234.36|236.31|234.43|236.21|234.33|18
1738875370000|2025-02-06 20:56:10|236.18|234.3|235.94|234.06|236.18|234.3|235.94|234.06|20
1738875380000|2025-02-06 20:56:20|235.95|234.07|235.98|234.1|236|234.12|235.95|234.07|17
1738875390000|2025-02-06 20:56:30|235.99|234.11|235.93|234.05|236.02|234.14|235.93|234.05|22
1738875400000|2025-02-06 20:56:40|235.92|234.04|235.93|234.05|235.93|234.05|235.92|234.04|2
1738875410000|2025-02-06 20:56:50|235.76|233.88|235.88|234|235.88|234|235.76|233.88|8
1738875420000|2025-02-06 20:57:00|235.86|233.98|235.8|233.92|235.88|234|235.7|233.82|27
1738875430000|2025-02-06 20:57:10|235.81|233.93|235.84|233.96|235.84|233.96|235.8|233.92|4
1738875440000|2025-02-06 20:57:20|235.82|233.94|235.9|234.02|235.92|234.04|235.82|233.94|10
1738875450000|2025-02-06 20:57:30|235.89|234.01|235.93|234.05|236.03|234.15|235.89|234.01|17
1738875460000|2025-02-06 20:57:40|235.89|234.01|236|234.12|236.09|234.21|235.89|234.01|18
1738875470000|2025-02-06 20:57:50|235.99|234.11|235.89|234.01|235.99|234.11|235.88|234|17
1738875480000|2025-02-06 20:58:00|235.88|234|235.91|234.03|235.91|234.03|235.88|234|12
1738875490000|2025-02-06 20:58:10|235.92|234.04|235.95|234.07|235.99|234.11|235.91|234.03|12
1738875500000|2025-02-06 20:58:20|235.96|234.08|235.82|233.94|235.96|234.08|235.78|233.9|18
1738875510000|2025-02-06 20:58:30|235.81|233.93|235.52|233.64|235.84|233.96|235.5|233.62|27
1738875520000|2025-02-06 20:58:40|235.51|233.63|235.61|233.73|235.64|233.76|235.5|233.62|18
1738875530000|2025-02-06 20:58:50|235.64|233.76|235.63|233.75|235.65|233.77|235.59|233.71|11
1738875540000|2025-02-06 20:59:00|235.64|233.76|235.64|233.76|235.64|233.76|235.57|233.69|10
1738875550000|2025-02-06 20:59:10|235.66|233.78|236.03|234.15|236.03|234.15|235.66|233.78|28
1738875560000|2025-02-06 20:59:20|235.99|234.11|236.17|234.29|236.17|234.29|235.93|234.05|21
1738875570000|2025-02-06 20:59:30|236.15|234.27|235.98|234.1|236.15|234.27|235.96|234.08|22
1738875580000|2025-02-06 20:59:40|235.97|234.09|235.94|234.06|235.98|234.1|235.94|234.06|15
1738875590000|2025-02-06 20:59:50|235.95|234.07|236.29|234.41|236.29|234.41|235.94|234.06|22
1738875600000|2025-02-06 21:00:00|236.35|234.47|236.56|234.68|236.56|234.68|236.33|234.45|10
1738875610000|2025-02-06 21:00:10|236.46|234.58|236.04|234.16|236.46|234.58|236.04|234.16|21
1738875620000|2025-02-06 21:00:20|236.05|234.17|236.07|234.19|236.09|234.21|235.95|234.07|33
1738875630000|2025-02-06 21:00:30|236.09|234.21|235.94|234.06|236.09|234.21|235.88|234|28
1738875640000|2025-02-06 21:00:40|235.93|234.05|235.96|234.08|235.97|234.09|235.75|233.87|25
1738875650000|2025-02-06 21:00:50|235.97|234.09|235.69|233.81|235.97|234.09|235.65|233.77|24
1738875660000|2025-02-06 21:01:00|235.71|233.83|235.36|233.48|235.71|233.83|235.25|233.37|37
1738875670000|2025-02-06 21:01:10|235.35|233.47|235.49|233.61|235.49|233.61|235.26|233.38|32
1738875680000|2025-02-06 21:01:20|235.52|233.64|235.5|233.62|235.69|233.81|235.38|233.5|37
1738875690000|2025-02-06 21:01:30|235.52|233.64|235.5|233.62|235.62|233.74|235.37|233.49|31
1738875700000|2025-02-06 21:01:40|235.47|233.59|235.43|233.55|235.71|233.83|235.41|233.53|32
1738875710000|2025-02-06 21:01:50|235.44|233.56|235.51|233.63|235.51|233.63|235.35|233.47|30
1738875720000|2025-02-06 21:02:00|235.52|233.64|235.55|233.67|235.66|233.78|235.45|233.57|31
1738875730000|2025-02-06 21:02:10|235.53|233.65|235.78|233.9|235.84|233.96|235.47|233.59|35
1738875740000|2025-02-06 21:02:20|235.8|233.92|235.85|233.97|235.88|234|235.57|233.69|34
1738875750000|2025-02-06 21:02:30|235.84|233.96|235.76|233.88|236.18|234.3|235.76|233.88|29
1738875760000|2025-02-06 21:02:40|235.74|233.86|235.55|233.67|235.82|233.94|235.54|233.66|35
1738875770000|2025-02-06 21:02:50|235.54|233.66|235.68|233.8|235.84|233.96|235.52|233.64|28
1738875780000|2025-02-06 21:03:00|235.66|233.78|235.62|233.74|235.82|233.94|235.5|233.62|33
1738875790000|2025-02-06 21:03:10|235.7|233.82|235.41|233.53|235.7|233.82|235.38|233.5|29
1738875800000|2025-02-06 21:03:20|235.4|233.52|235.67|233.79|235.7|233.82|235.4|233.52|31
1738875810000|2025-02-06 21:03:30|235.64|233.76|235.64|233.76|235.89|234.01|235.59|233.71|34
1738875820000|2025-02-06 21:03:40|235.68|233.8|235.4|233.52|235.69|233.81|235.37|233.49|25
1738875830000|2025-02-06 21:03:50|235.41|233.53|235.38|233.5|235.51|233.63|235.35|233.47|28
1738875840000|2025-02-06 21:04:00|235.37|233.49|235.82|233.94|235.85|233.97|235.37|233.49|31
1738875850000|2025-02-06 21:04:10|235.76|233.88|235.58|233.7|235.76|233.88|235.46|233.58|33
1738875860000|2025-02-06 21:04:20|235.57|233.69|235.62|233.74|235.75|233.87|235.57|233.69|23
1738875870000|2025-02-06 21:04:30|235.59|233.71|235.75|233.87|235.75|233.87|235.42|233.54|30
1738875880000|2025-02-06 21:04:40|235.76|233.88|235.81|233.93|235.94|234.06|235.69|233.81|30
1738875890000|2025-02-06 21:04:50|235.8|233.92|235.61|233.73|235.81|233.93|235.61|233.73|31
1738875900000|2025-02-06 21:05:00|235.62|233.74|235.39|233.51|235.62|233.74|235.39|233.51|29
1738875910000|2025-02-06 21:05:10|235.37|233.49|235.37|233.49|235.37|233.49|235.25|233.37|11
1738875920000|2025-02-06 21:05:20|235.28|233.4|235.47|233.59|235.47|233.59|235.15|233.27|30
1738875930000|2025-02-06 21:05:30|235.42|233.54|235.32|233.44|235.42|233.54|235.26|233.38|27
1738875940000|2025-02-06 21:05:40|235.29|233.41|235.24|233.36|235.29|233.41|235.12|233.24|32
1738875950000|2025-02-06 21:05:50|235.28|233.4|235.73|233.85|235.73|233.85|235.28|233.4|31
1738875960000|2025-02-06 21:06:00|235.75|233.87|236|234.12|236.09|234.21|235.75|233.87|27
1738875970000|2025-02-06 21:06:10|236.01|234.13|236.12|234.24|236.21|234.33|235.98|234.1|25
1738875980000|2025-02-06 21:06:20|236.13|234.25|235.94|234.06|236.19|234.31|235.94|234.06|20
1738875990000|2025-02-06 21:06:30|235.97|234.09|236|234.12|236.03|234.15|235.79|233.91|34
1738876000000|2025-02-06 21:06:40|236.01|234.13|236.19|234.31|236.25|234.37|236.01|234.13|26
1738876010000|2025-02-06 21:06:50|236.17|234.29|236.15|234.27|236.22|234.34|236.13|234.25|14
1738876020000|2025-02-06 21:07:00|236.14|234.26|236.24|234.36|236.24|234.36|235.97|234.09|25
1738876030000|2025-02-06 21:07:10|236.2|234.32|236.15|234.27|236.2|234.32|236.04|234.16|27
1738876040000|2025-02-06 21:07:20|236.14|234.26|236.21|234.33|236.21|234.33|235.89|234.01|32
1738876050000|2025-02-06 21:07:30|236.18|234.3|236.02|234.14|236.24|234.36|235.96|234.08|22
1738876060000|2025-02-06 21:07:40|236.01|234.13|236.01|234.13|236.1|234.22|235.95|234.07|32
1738876070000|2025-02-06 21:07:50|236.02|234.14|235.96|234.08|236.12|234.24|235.96|234.08|24
1738876080000|2025-02-06 21:08:00|235.97|234.09|235.74|233.86|236.05|234.17|235.74|233.86|27
1738876090000|2025-02-06 21:08:10|235.73|233.85|235.74|233.86|235.74|233.86|235.69|233.81|7
1738876100000|2025-02-06 21:08:20|235.73|233.85|235.58|233.7|235.74|233.86|235.54|233.66|17
1738876110000|2025-02-06 21:08:30|235.59|233.71|235.6|233.72|235.65|233.77|235.58|233.7|20
1738876120000|2025-02-06 21:08:40|235.61|233.73|235.66|233.78|235.74|233.86|235.61|233.73|17
1738876130000|2025-02-06 21:08:50|235.65|233.77|235.43|233.55|235.69|233.81|235.43|233.55|27
1738876140000|2025-02-06 21:09:00|235.42|233.54|235.2|233.32|235.42|233.54|235.14|233.26|34
1738876150000|2025-02-06 21:09:10|235.18|233.3|235.23|233.35|235.31|233.43|235.13|233.25|25
1738876160000|2025-02-06 21:09:20|235.24|233.36|235.3|233.42|235.35|233.47|235.23|233.35|25
1738876170000|2025-02-06 21:09:30|235.29|233.41|235.21|233.33|235.33|233.45|235.18|233.3|18
1738876180000|2025-02-06 21:09:40|235.19|233.31|235.22|233.34|235.25|233.37|235.18|233.3|19
1738876190000|2025-02-06 21:09:50|235.23|233.35|235.42|233.54|235.46|233.58|235.23|233.35|19
1738876200000|2025-02-06 21:10:00|235.43|233.55|235.3|233.42|235.43|233.55|235.3|233.42|20
1738876210000|2025-02-06 21:10:10|235.29|233.41|235.48|233.6|235.48|233.6|235.26|233.38|19
1738876220000|2025-02-06 21:10:20|235.46|233.58|235.52|233.64|235.52|233.64|235.43|233.55|26
1738876230000|2025-02-06 21:10:30|235.58|233.7|235.57|233.69|235.67|233.79|235.55|233.67|16
1738876240000|2025-02-06 21:10:40|235.58|233.7|235.56|233.68|235.6|233.72|235.5|233.62|18
1738876250000|2025-02-06 21:10:50|235.6|233.72|235.55|233.67|235.65|233.77|235.55|233.67|15
1738876260000|2025-02-06 21:11:00|235.53|233.65|235.48|233.6|235.53|233.65|235.44|233.56|12
1738876270000|2025-02-06 21:11:10|235.49|233.61|235.36|233.48|235.5|233.62|235.35|233.47|23
1738876280000|2025-02-06 21:11:20|235.37|233.49|235.33|233.45|235.44|233.56|235.33|233.45|15
1738876290000|2025-02-06 21:11:30|235.31|233.43|235.26|233.38|235.31|233.43|235.23|233.35|17
1738876300000|2025-02-06 21:11:40|235.27|233.39|235.32|233.44|235.36|233.48|235.27|233.39|7
1738876310000|2025-02-06 21:11:50|235.34|233.46|235.31|233.43|235.34|233.46|235.27|233.39|16
1738876320000|2025-02-06 21:12:00|235.3|233.42|235.29|233.41|235.31|233.43|235.29|233.41|16
1738876330000|2025-02-06 21:12:10|235.18|233.3|234.86|232.98|235.18|233.3|234.85|232.97|15
1738876340000|2025-02-06 21:12:20|234.87|232.99|234.97|233.09|234.97|233.09|234.85|232.97|17
1738876350000|2025-02-06 21:12:30|235|233.12|234.98|233.1|235|233.12|234.94|233.06|15
1738876360000|2025-02-06 21:12:40|234.97|233.09|235.03|233.15|235.05|233.17|234.97|233.09|9
1738876370000|2025-02-06 21:12:50|235.04|233.16|235.16|233.28|235.19|233.31|235.04|233.16|20
1738876380000|2025-02-06 21:13:00|235.15|233.27|235.04|233.16|235.16|233.28|235.03|233.15|11
1738876390000|2025-02-06 21:13:10|235.03|233.15|234.96|233.08|235.04|233.16|234.96|233.08|15
1738876400000|2025-02-06 21:13:20|234.9|233.02|234.88|233|234.95|233.07|234.78|232.9|18
1738876410000|2025-02-06 21:13:30|234.89|233.01|234.88|233|234.89|233.01|234.82|232.94|23
1738876420000|2025-02-06 21:13:40|234.85|232.97|234.79|232.91|234.91|233.03|234.76|232.88|20
1738876430000|2025-02-06 21:13:50|234.8|232.92|234.78|232.9|234.84|232.96|234.77|232.89|21
1738876440000|2025-02-06 21:14:00|234.79|232.91|235.1|233.22|235.13|233.25|234.79|232.91|24
1738876450000|2025-02-06 21:14:10|235.11|233.23|234.78|232.9|235.11|233.23|234.76|232.88|26
1738876460000|2025-02-06 21:14:20|234.77|232.89|234.56|232.68|234.77|232.89|234.55|232.67|12
1738876470000|2025-02-06 21:14:30|234.59|232.71|234.53|232.65|234.66|232.78|234.53|232.65|17
1738876480000|2025-02-06 21:14:40|234.5|232.62|234.6|232.72|234.6|232.72|234.5|232.62|9
1738876490000|2025-02-06 21:14:50|234.62|232.74|234.66|232.78|234.71|232.83|234.61|232.73|9
1738876500000|2025-02-06 21:15:00|234.71|232.83|234.72|232.84|234.72|232.84|234.66|232.78|12
1738876510000|2025-02-06 21:15:10|234.76|232.88|234.87|232.99|234.87|232.99|234.64|232.76|24
1738876520000|2025-02-06 21:15:20|234.91|233.03|234.98|233.1|235.02|233.14|234.88|233|25
1738876530000|2025-02-06 21:15:30|234.99|233.11|234.6|232.72|235.07|233.19|234.6|232.72|30
1738876540000|2025-02-06 21:15:40|234.62|232.74|234.58|232.7|234.77|232.89|234.58|232.7|25
1738876550000|2025-02-06 21:15:50|234.56|232.68|234.24|232.36|234.56|232.68|234.24|232.36|25
1738876560000|2025-02-06 21:16:00|234.25|232.37|234.24|232.36|234.25|232.37|234.14|232.26|24
1738876570000|2025-02-06 21:16:10|234.23|232.35|233.83|231.95|234.24|232.36|233.78|231.9|22
1738876580000|2025-02-06 21:16:20|233.84|231.96|233.79|231.91|233.9|232.02|233.76|231.88|16
1738876590000|2025-02-06 21:16:30|233.83|231.95|233.99|232.11|234.03|232.15|233.82|231.94|20
1738876600000|2025-02-06 21:16:40|234.01|232.13|234.03|232.15|234.06|232.18|233.99|232.11|20
1738876610000|2025-02-06 21:16:50|234.02|232.14|233.82|231.94|234.04|232.16|233.8|231.92|24
1738876620000|2025-02-06 21:17:00|233.83|231.95|233.66|231.78|233.84|231.96|233.65|231.77|19
1738876630000|2025-02-06 21:17:10|233.67|231.79|233.67|231.79|233.67|231.79|233.63|231.75|7
1738876640000|2025-02-06 21:17:20|233.66|231.78|233.95|232.07|233.95|232.07|233.66|231.78|18
1738876650000|2025-02-06 21:17:30|233.94|232.06|233.93|232.05|234.05|232.17|233.91|232.03|26
1738876660000|2025-02-06 21:17:40|233.88|232|233.74|231.86|233.88|232|233.72|231.84|18
1738876670000|2025-02-06 21:17:50|233.78|231.9|233.99|232.11|234|232.12|233.78|231.9|24
1738876680000|2025-02-06 21:18:00|234.05|232.17|234.1|232.22|234.18|232.3|234.01|232.13|24
1738876690000|2025-02-06 21:18:10|234.08|232.2|233.8|231.92|234.1|232.22|233.8|231.92|21
1738876700000|2025-02-06 21:18:20|233.79|231.91|233.66|231.78|233.8|231.92|233.66|231.78|32
1738876710000|2025-02-06 21:18:30|233.67|231.79|233.6|231.72|233.68|231.8|233.58|231.7|14
1738876720000|2025-02-06 21:18:40|233.46|231.58|233.52|231.64|233.58|231.7|233.45|231.57|26
1738876730000|2025-02-06 21:18:50|233.55|231.67|233.54|231.66|233.61|231.73|233.49|231.61|25
1738876740000|2025-02-06 21:19:00|233.53|231.65|233.72|231.84|233.77|231.89|233.52|231.64|14
1738876750000|2025-02-06 21:19:10|233.79|231.91|233.68|231.8|233.91|232.03|233.67|231.79|26
1738876760000|2025-02-06 21:19:20|233.67|231.79|233.85|231.97|233.91|232.03|233.67|231.79|28
1738876770000|2025-02-06 21:19:30|233.81|231.93|234.04|232.16|234.04|232.16|233.8|231.92|24
1738876780000|2025-02-06 21:19:40|234.03|232.15|234.17|232.29|234.17|232.29|233.94|232.06|19
1738876790000|2025-02-06 21:19:50|234.16|232.28|234.1|232.22|234.2|232.32|234.09|232.21|16
1738876800000|2025-02-06 21:20:00|234.18|232.3|234.16|232.28|234.19|232.31|234.09|232.21|17
1738876810000|2025-02-06 21:20:10|234.15|232.27|234.31|232.43|234.31|232.43|234.12|232.24|12
1738876820000|2025-02-06 21:20:20|234.33|232.45|234.1|232.22|234.42|232.54|234.08|232.2|25
1738876830000|2025-02-06 21:20:30|234.11|232.23|233.83|231.95|234.11|232.23|233.83|231.95|26
1738876840000|2025-02-06 21:20:40|233.84|231.96|233.88|232|233.88|232|233.78|231.9|16
1738876850000|2025-02-06 21:20:50|233.89|232.01|233.82|231.94|233.89|232.01|233.76|231.88|19
1738876860000|2025-02-06 21:21:00|233.77|231.89|233.69|231.81|233.78|231.9|233.69|231.81|18
1738876870000|2025-02-06 21:21:10|233.68|231.8|233.64|231.76|233.73|231.85|233.6|231.72|27
1738876880000|2025-02-06 21:21:20|233.63|231.75|233.73|231.85|233.85|231.97|233.59|231.71|14
1738876890000|2025-02-06 21:21:30|233.68|231.8|233.61|231.73|233.68|231.8|233.6|231.72|14
1738876900000|2025-02-06 21:21:40|233.64|231.76|233.75|231.87|233.75|231.87|233.64|231.76|8
1738876910000|2025-02-06 21:21:50|233.71|231.83|233.61|231.73|233.77|231.89|233.61|231.73|13
1738876920000|2025-02-06 21:22:00|233.6|231.72|233.4|231.52|233.69|231.81|233.4|231.52|19
1738876930000|2025-02-06 21:22:10|233.37|231.49|233.37|231.49|233.51|231.63|233.34|231.46|23
1738876940000|2025-02-06 21:22:20|233.36|231.48|233.23|231.35|233.37|231.49|233.21|231.33|21
1738876950000|2025-02-06 21:22:30|233.24|231.36|233.19|231.31|233.28|231.4|233.18|231.3|12
1738876960000|2025-02-06 21:22:40|233.2|231.32|233.19|231.31|233.2|231.32|233.19|231.31|6
1738876970000|2025-02-06 21:22:50|233.23|231.35|233.51|231.63|233.51|231.63|233.23|231.35|24
1738876980000|2025-02-06 21:23:00|233.5|231.62|233.49|231.61|233.54|231.66|233.46|231.58|14
1738876990000|2025-02-06 21:23:10|233.51|231.63|233.45|231.57|233.54|231.66|233.44|231.56|12
1738877000000|2025-02-06 21:23:20|233.46|231.58|233.64|231.76|233.71|231.83|233.45|231.57|22
1738877010000|2025-02-06 21:23:30|233.63|231.75|233.68|231.8|233.68|231.8|233.53|231.65|15
1738877020000|2025-02-06 21:23:40|233.7|231.82|233.72|231.84|233.74|231.86|233.69|231.81|9
1738877030000|2025-02-06 21:23:50|233.71|231.83|233.7|231.82|233.72|231.84|233.69|231.81|8
1738877040000|2025-02-06 21:24:00|233.69|231.81|233.55|231.67|233.7|231.82|233.54|231.66|28
1738877050000|2025-02-06 21:24:10|233.56|231.68|233.52|231.64|233.56|231.68|233.51|231.63|8
1738877060000|2025-02-06 21:24:20|233.45|231.57|233.44|231.56|233.45|231.57|233.42|231.54|11
1738877070000|2025-02-06 21:24:30|233.43|231.55|233.46|231.58|233.53|231.65|233.43|231.55|16
1738877080000|2025-02-06 21:24:40|233.49|231.61|233.44|231.56|233.49|231.61|233.43|231.55|15
1738877090000|2025-02-06 21:24:50|233.45|231.57|233.49|231.61|233.49|231.61|233.44|231.56|4
1738877100000|2025-02-06 21:25:00|233.51|231.63|233.56|231.68|233.56|231.68|233.46|231.58|12
1738877110000|2025-02-06 21:25:10|233.59|231.71|233.68|231.8|233.68|231.8|233.57|231.69|14
1738877120000|2025-02-06 21:25:20|233.65|231.77|233.74|231.86|233.74|231.86|233.64|231.76|8
1738877130000|2025-02-06 21:25:30|233.78|231.9|233.7|231.82|233.79|231.91|233.65|231.77|11
1738877140000|2025-02-06 21:25:40|233.69|231.81|233.69|231.81|233.71|231.83|233.64|231.76|8
1738877150000|2025-02-06 21:25:50|233.7|231.82|233.8|231.92|233.83|231.95|233.66|231.78|24
1738877160000|2025-02-06 21:26:00|233.77|231.89|233.73|231.85|233.79|231.91|233.69|231.81|17
1738877170000|2025-02-06 21:26:10|233.72|231.84|233.78|231.9|233.79|231.91|233.71|231.83|9
1738877180000|2025-02-06 21:26:20|233.77|231.89|233.74|231.86|233.77|231.89|233.73|231.85|11
1738877190000|2025-02-06 21:26:30|233.73|231.85|233.85|231.97|233.87|231.99|233.72|231.84|8
1738877200000|2025-02-06 21:26:40|233.89|232.01|233.89|232.01|233.89|232.01|233.89|232.01|1
1738877210000|2025-02-06 21:26:50|233.91|232.03|233.9|232.02|233.97|232.09|233.9|232.02|17
1738877220000|2025-02-06 21:27:00|234.01|232.13|233.8|231.92|234.04|232.16|233.8|231.92|14
1738877230000|2025-02-06 21:27:10|233.81|231.93|233.77|231.89|233.81|231.93|233.76|231.88|7
1738877240000|2025-02-06 21:27:20|233.74|231.86|233.71|231.83|233.74|231.86|233.69|231.81|7
1738877250000|2025-02-06 21:27:30|233.7|231.82|233.67|231.79|233.71|231.83|233.65|231.77|16
1738877260000|2025-02-06 21:27:40|233.66|231.78|233.56|231.68|233.66|231.78|233.54|231.66|22
1738877270000|2025-02-06 21:27:50|233.55|231.67|233.59|231.71|233.61|231.73|233.55|231.67|9
1738877280000|2025-02-06 21:28:00|233.55|231.67|233.51|231.63|233.57|231.69|233.49|231.61|21
1738877290000|2025-02-06 21:28:10|233.52|231.64|233.46|231.58|233.53|231.65|233.45|231.57|9
1738877300000|2025-02-06 21:28:20|233.45|231.57|233.45|231.57|233.46|231.58|233.36|231.48|22
1738877310000|2025-02-06 21:28:30|233.43|231.55|233.39|231.51|233.45|231.57|233.35|231.47|20
1738877320000|2025-02-06 21:28:40|233.29|231.41|233.45|231.57|233.47|231.59|233.29|231.41|22
1738877330000|2025-02-06 21:28:50|233.46|231.58|233.52|231.64|233.52|231.64|233.45|231.57|12
1738877340000|2025-02-06 21:29:00|233.5|231.62|233.63|231.75|233.63|231.75|233.5|231.62|7
1738877350000|2025-02-06 21:29:10|233.6|231.72|233.51|231.63|233.6|231.72|233.51|231.63|9
1738877360000|2025-02-06 21:29:20|233.52|231.64|233.49|231.61|233.52|231.64|233.49|231.61|3
1738877370000|2025-02-06 21:29:30|233.23|231.35|233.4|231.52|233.4|231.52|233.23|231.35|2
1738877380000|2025-02-06 21:29:40|233.39|231.51|233.16|231.28|233.4|231.52|233.16|231.28|11
1738877390000|2025-02-06 21:29:50|233.17|231.29|233.07|231.19|233.17|231.29|233.05|231.17|14
1738877400000|2025-02-06 21:30:00|233.12|231.24|233.09|231.21|233.13|231.25|233.05|231.17|10
1738877410000|2025-02-06 21:30:10|233.08|231.2|232.97|231.09|233.08|231.2|232.97|231.09|7
1738877420000|2025-02-06 21:30:20|232.98|231.1|232.9|231.02|232.98|231.1|232.9|231.02|8
1738877430000|2025-02-06 21:30:30|232.88|231|232.69|230.81|232.88|231|232.69|230.81|15
1738877440000|2025-02-06 21:30:40|232.64|230.76|232.67|230.79|232.73|230.85|232.6|230.72|16
1738877450000|2025-02-06 21:30:50|232.68|230.8|232.8|230.92|232.8|230.92|232.63|230.75|19
1738877460000|2025-02-06 21:31:00|232.79|230.91|232.65|230.77|232.79|230.91|232.63|230.75|20
1738877470000|2025-02-06 21:31:10|232.63|230.75|232.64|230.76|232.64|230.76|232.62|230.74|16
1738877480000|2025-02-06 21:31:20|232.63|230.75|232.28|230.4|232.63|230.75|232.27|230.39|14
1738877490000|2025-02-06 21:31:30|232.27|230.39|232.25|230.37|232.27|230.39|232.24|230.36|4
1738877500000|2025-02-06 21:31:40|232.09|230.21|231.99|230.11|232.09|230.21|231.99|230.11|14
1738877510000|2025-02-06 21:31:50|232|230.12|232|230.12|232.13|230.25|231.99|230.11|27
1738877520000|2025-02-06 21:32:00|231.98|230.1|231.9|230.02|231.99|230.11|231.89|230.01|17
1738877530000|2025-02-06 21:32:10|231.86|229.98|231.73|229.85|231.88|230|231.69|229.81|21
1738877540000|2025-02-06 21:32:20|231.81|229.93|231.85|229.97|232.05|230.17|231.79|229.91|31
1738877550000|2025-02-06 21:32:30|231.83|229.95|232.11|230.23|232.13|230.25|231.73|229.85|27
1738877560000|2025-02-06 21:32:40|232.08|230.2|231.86|229.98|232.08|230.2|231.85|229.97|23
1738877570000|2025-02-06 21:32:50|231.87|229.99|232.55|230.67|232.56|230.68|231.87|229.99|27
1738877580000|2025-02-06 21:33:00|232.54|230.66|232.71|230.83|232.81|230.93|232.54|230.66|32
1738877590000|2025-02-06 21:33:10|232.8|230.92|232.78|230.9|232.89|231.01|232.75|230.87|25
1738877600000|2025-02-06 21:33:20|232.77|230.89|232.79|230.91|232.88|231|232.72|230.84|29
1738877610000|2025-02-06 21:33:30|232.78|230.9|232.64|230.76|232.79|230.91|232.62|230.74|13
1738877620000|2025-02-06 21:33:40|232.63|230.75|232.83|230.95|232.86|230.98|232.63|230.75|18
1738877630000|2025-02-06 21:33:50|232.84|230.96|232.92|231.04|232.92|231.04|232.74|230.86|19
1738877640000|2025-02-06 21:34:00|232.93|231.05|232.75|230.87|232.99|231.11|232.7|230.82|25
1738877650000|2025-02-06 21:34:10|232.8|230.92|232.68|230.8|232.8|230.92|232.61|230.73|21
1738877660000|2025-02-06 21:34:20|232.73|230.85|233.07|231.19|233.07|231.19|232.72|230.84|33
1738877670000|2025-02-06 21:34:30|233.1|231.22|233.04|231.16|233.18|231.3|232.97|231.09|28
1738877680000|2025-02-06 21:34:40|233.02|231.14|233.25|231.37|233.33|231.45|233.01|231.13|29
1738877690000|2025-02-06 21:34:50|233.26|231.38|233.35|231.47|233.35|231.47|233.25|231.37|25
1738877700000|2025-02-06 21:35:00|233.33|231.45|233.45|231.57|233.46|231.58|233.27|231.39|27
1738877710000|2025-02-06 21:35:10|233.44|231.56|233.48|231.6|233.48|231.6|233.37|231.49|28
1738877720000|2025-02-06 21:35:20|233.47|231.59|233.37|231.49|233.54|231.66|233.36|231.48|22
1738877730000|2025-02-06 21:35:30|233.39|231.51|233.82|231.94|233.82|231.94|233.39|231.51|18
1738877740000|2025-02-06 21:35:40|233.78|231.9|233.94|232.06|234.03|232.15|233.78|231.9|24
1738877750000|2025-02-06 21:35:50|233.93|232.05|233.84|231.96|233.95|232.07|233.8|231.92|17
1738877760000|2025-02-06 21:36:00|233.87|231.99|234.09|232.21|234.11|232.23|233.87|231.99|28
1738877770000|2025-02-06 21:36:10|234.1|232.22|234.22|232.34|234.32|232.44|234.1|232.22|24
1738877780000|2025-02-06 21:36:20|234.2|232.32|234.59|232.71|234.59|232.71|234.17|232.29|24
1738877790000|2025-02-06 21:36:30|234.6|232.72|234.33|232.45|234.63|232.75|234.32|232.44|25
1738877800000|2025-02-06 21:36:40|234.32|232.44|234.09|232.21|234.34|232.46|234.09|232.21|22
1738877810000|2025-02-06 21:36:50|234.08|232.2|234.14|232.26|234.14|232.26|234.04|232.16|21
1738877820000|2025-02-06 21:37:00|234.2|232.32|234.46|232.58|234.53|232.65|234.14|232.26|30
1738877830000|2025-02-06 21:37:10|234.48|232.6|234.12|232.24|234.48|232.6|234.12|232.24|16
1738877840000|2025-02-06 21:37:20|234.09|232.21|234.08|232.2|234.16|232.28|234.06|232.18|20
1738877850000|2025-02-06 21:37:30|234.07|232.19|234.05|232.17|234.14|232.26|234.02|232.14|13
1738877860000|2025-02-06 21:37:40|233.85|231.97|233.79|231.91|233.85|231.97|233.76|231.88|11
1738877870000|2025-02-06 21:37:50|233.78|231.9|233.94|232.06|233.95|232.07|233.78|231.9|21
1738877880000|2025-02-06 21:38:00|233.93|232.05|234.12|232.24|234.15|232.27|233.93|232.05|23
1738877890000|2025-02-06 21:38:10|234.11|232.23|234.39|232.51|234.41|232.53|234.11|232.23|21
1738877900000|2025-02-06 21:38:20|234.35|232.47|234.36|232.48|234.43|232.55|234.22|232.34|32
1738877910000|2025-02-06 21:38:30|234.35|232.47|234.4|232.52|234.51|232.63|234.34|232.46|13
1738877920000|2025-02-06 21:38:40|234.41|232.53|234.27|232.39|234.42|232.54|234.27|232.39|13
1738877930000|2025-02-06 21:38:50|234.26|232.38|234.22|232.34|234.32|232.44|234.22|232.34|16
1738877940000|2025-02-06 21:39:00|234.23|232.35|234.38|232.5|234.38|232.5|234.21|232.33|22
1738877950000|2025-02-06 21:39:10|234.41|232.53|234.45|232.57|234.48|232.6|234.37|232.49|17
1738877960000|2025-02-06 21:39:20|234.44|232.56|234.35|232.47|234.44|232.56|234.35|232.47|19
1738877970000|2025-02-06 21:39:30|234.34|232.46|234.32|232.44|234.35|232.47|234.29|232.41|10
1738877980000|2025-02-06 21:39:40|234.31|232.43|234.32|232.44|234.32|232.44|234.19|232.31|22
1738877990000|2025-02-06 21:39:50|234.36|232.48|234.41|232.53|234.41|232.53|234.36|232.48|7
1738878000000|2025-02-06 21:40:00|234.43|232.55|234.44|232.56|234.47|232.59|234.42|232.54|13
1738878010000|2025-02-06 21:40:10|234.43|232.55|234.41|232.53|234.43|232.55|234.33|232.45|9
1738878020000|2025-02-06 21:40:20|234.43|232.55|234.6|232.72|234.6|232.72|234.43|232.55|15
1738878030000|2025-02-06 21:40:30|234.61|232.73|234.93|233.05|234.98|233.1|234.61|232.73|24
1738878040000|2025-02-06 21:40:40|234.92|233.04|235.12|233.24|235.15|233.27|234.9|233.02|26
1738878050000|2025-02-06 21:40:50|235.13|233.25|234.93|233.05|235.13|233.25|234.83|232.95|22
1738878060000|2025-02-06 21:41:00|234.94|233.06|234.82|232.94|234.94|233.06|234.81|232.93|15
1738878070000|2025-02-06 21:41:10|234.75|232.87|234.65|232.77|234.76|232.88|234.58|232.7|24
1738878080000|2025-02-06 21:41:20|234.66|232.78|234.53|232.65|234.66|232.78|234.49|232.61|23
1738878090000|2025-02-06 21:41:30|234.52|232.64|234.57|232.69|234.72|232.84|234.51|232.63|21
1738878100000|2025-02-06 21:41:40|234.5|232.62|234.58|232.7|234.58|232.7|234.44|232.56|11
1738878110000|2025-02-06 21:41:50|234.56|232.68|234.66|232.78|234.72|232.84|234.56|232.68|9
1738878120000|2025-02-06 21:42:00|234.64|232.76|234.63|232.75|234.72|232.84|234.6|232.72|13
1738878130000|2025-02-06 21:42:10|234.69|232.81|234.74|232.86|234.74|232.86|234.66|232.78|11
1738878140000|2025-02-06 21:42:20|234.73|232.85|234.83|232.95|234.83|232.95|234.6|232.72|15
1738878150000|2025-02-06 21:42:30|234.85|232.97|234.87|232.99|234.93|233.05|234.8|232.92|23
1738878160000|2025-02-06 21:42:40|234.86|232.98|234.78|232.9|234.86|232.98|234.71|232.83|23
1738878170000|2025-02-06 21:42:50|234.77|232.89|234.58|232.7|234.77|232.89|234.58|232.7|9
1738878180000|2025-02-06 21:43:00|234.57|232.69|234.77|232.89|234.82|232.94|234.51|232.63|22
1738878190000|2025-02-06 21:43:10|234.75|232.87|234.67|232.79|234.77|232.89|234.67|232.79|20
1738878200000|2025-02-06 21:43:20|234.68|232.8|234.69|232.81|234.71|232.83|234.67|232.79|13
1738878210000|2025-02-06 21:43:30|234.7|232.82|234.6|232.72|234.79|232.91|234.6|232.72|18
1738878220000|2025-02-06 21:43:40|234.59|232.71|234.65|232.77|234.73|232.85|234.58|232.7|17
1738878230000|2025-02-06 21:43:50|234.64|232.76|234.64|232.76|234.69|232.81|234.64|232.76|14
1738878240000|2025-02-06 21:44:00|234.65|232.77|234.61|232.73|234.65|232.77|234.58|232.7|22
1738878250000|2025-02-06 21:44:10|234.62|232.74|234.86|232.98|234.87|232.99|234.59|232.71|20
1738878260000|2025-02-06 21:44:20|234.85|232.97|235.08|233.2|235.08|233.2|234.85|232.97|24
1738878270000|2025-02-06 21:44:30|235.07|233.19|234.96|233.08|235.08|233.2|234.95|233.07|24
1738878280000|2025-02-06 21:44:40|234.95|233.07|235.04|233.16|235.04|233.16|234.95|233.07|8
1738878290000|2025-02-06 21:44:50|235.1|233.22|235.21|233.33|235.25|233.37|235.1|233.22|11
1738878300000|2025-02-06 21:45:00|235.19|233.31|235.11|233.23|235.19|233.31|235.04|233.16|25
1738878310000|2025-02-06 21:45:10|235.1|233.22|235.24|233.36|235.25|233.37|235.04|233.16|22
1738878320000|2025-02-06 21:45:20|235.2|233.32|234.95|233.07|235.21|233.33|234.93|233.05|19
1738878330000|2025-02-06 21:45:30|234.91|233.03|234.91|233.03|234.92|233.04|234.88|233|13
1738878340000|2025-02-06 21:45:40|234.9|233.02|234.81|232.93|234.91|233.03|234.76|232.88|17
1738878350000|2025-02-06 21:45:50|234.82|232.94|235.07|233.19|235.08|233.2|234.81|232.93|18
1738878360000|2025-02-06 21:46:00|235.09|233.21|235.28|233.4|235.3|233.42|235.03|233.15|18
1738878370000|2025-02-06 21:46:10|235.27|233.39|235.6|233.72|235.6|233.72|235.27|233.39|22
1738878380000|2025-02-06 21:46:20|235.62|233.74|235.56|233.68|235.65|233.77|235.52|233.64|20
1738878390000|2025-02-06 21:46:30|235.55|233.67|235.57|233.69|235.62|233.74|235.5|233.62|21
1738878400000|2025-02-06 21:46:40|235.56|233.68|235.35|233.47|235.57|233.69|235.34|233.46|17
1738878410000|2025-02-06 21:46:50|235.36|233.48|235.42|233.54|235.47|233.59|235.36|233.48|15
1738878420000|2025-02-06 21:47:00|235.41|233.53|235.06|233.18|235.41|233.53|235.06|233.18|23
1738878430000|2025-02-06 21:47:10|235|233.12|234.93|233.05|235|233.12|234.9|233.02|25
1738878440000|2025-02-06 21:47:20|234.95|233.07|234.75|232.87|234.96|233.08|234.75|232.87|18
1738878450000|2025-02-06 21:47:30|234.73|232.85|234.76|232.88|234.76|232.88|234.69|232.81|16
1738878460000|2025-02-06 21:47:40|234.78|232.9|234.95|233.07|234.99|233.11|234.78|232.9|12
1738878470000|2025-02-06 21:47:50|234.93|233.05|234.88|233|234.94|233.06|234.8|232.92|14
1738878480000|2025-02-06 21:48:00|234.87|232.99|235.13|233.25|235.13|233.25|234.87|232.99|22
1738878490000|2025-02-06 21:48:10|235.12|233.24|235.32|233.44|235.32|233.44|234.95|233.07|27
1738878500000|2025-02-06 21:48:20|235.26|233.38|235.24|233.36|235.32|233.44|235.24|233.36|21
1738878510000|2025-02-06 21:48:30|235.27|233.39|235.19|233.31|235.32|233.44|235.17|233.29|15
1738878520000|2025-02-06 21:48:40|235.17|233.29|235.17|233.29|235.19|233.31|235.1|233.22|21
1738878530000|2025-02-06 21:48:50|235.16|233.28|235.05|233.17|235.17|233.29|235.05|233.17|15
1738878540000|2025-02-06 21:49:00|235.07|233.19|234.9|233.02|235.07|233.19|234.89|233.01|23
1738878550000|2025-02-06 21:49:10|234.89|233.01|234.96|233.08|234.99|233.11|234.84|232.96|18
1738878560000|2025-02-06 21:49:20|234.95|233.07|234.91|233.03|234.95|233.07|234.84|232.96|22
1738878570000|2025-02-06 21:49:30|234.9|233.02|234.88|233|234.92|233.04|234.88|233|9
1738878580000|2025-02-06 21:49:40|234.83|232.95|234.8|232.92|234.83|232.95|234.76|232.88|17
1738878590000|2025-02-06 21:49:50|234.81|232.93|234.9|233.02|234.9|233.02|234.8|232.92|12
1738878600000|2025-02-06 21:50:00|234.92|233.04|234.86|232.98|234.95|233.07|234.86|232.98|15
1738878610000|2025-02-06 21:50:10|234.84|232.96|235.13|233.25|235.14|233.26|234.84|232.96|20
1738878620000|2025-02-06 21:50:20|235.14|233.26|235.11|233.23|235.14|233.26|235.11|233.23|9
1738878630000|2025-02-06 21:50:30|235.12|233.24|234.9|233.02|235.12|233.24|234.89|233.01|21
1738878640000|2025-02-06 21:50:40|234.91|233.03|235.02|233.14|235.02|233.14|234.91|233.03|21
1738878650000|2025-02-06 21:50:50|235.01|233.13|234.89|233.01|235.01|233.13|234.89|233.01|13
1738878660000|2025-02-06 21:51:00|234.86|232.98|234.69|232.81|234.86|232.98|234.69|232.81|6
1738878670000|2025-02-06 21:51:10|234.71|232.83|234.65|232.77|234.79|232.91|234.61|232.73|17
1738878680000|2025-02-06 21:51:20|234.67|232.79|234.65|232.77|234.75|232.87|234.62|232.74|27
1738878690000|2025-02-06 21:51:30|234.64|232.76|234.37|232.49|234.64|232.76|234.36|232.48|10
1738878700000|2025-02-06 21:51:40|234.35|232.47|234.64|232.76|234.64|232.76|234.35|232.47|20
1738878710000|2025-02-06 21:51:50|234.65|232.77|234.81|232.93|234.83|232.95|234.64|232.76|18
1738878720000|2025-02-06 21:52:00|234.82|232.94|234.73|232.85|234.82|232.94|234.7|232.82|17
1738878730000|2025-02-06 21:52:10|234.72|232.84|234.77|232.89|234.82|232.94|234.71|232.83|16
1738878740000|2025-02-06 21:52:20|234.75|232.87|234.88|233|234.9|233.02|234.75|232.87|20
1738878750000|2025-02-06 21:52:30|234.84|232.96|234.81|232.93|234.84|232.96|234.74|232.86|19
1738878760000|2025-02-06 21:52:40|234.78|232.9|234.74|232.86|234.78|232.9|234.71|232.83|15
1738878770000|2025-02-06 21:52:50|234.73|232.85|234.74|232.86|234.74|232.86|234.72|232.84|6
1738878780000|2025-02-06 21:53:00|234.75|232.87|234.34|232.46|234.75|232.87|234.34|232.46|15
1738878790000|2025-02-06 21:53:10|234.3|232.42|234.34|232.46|234.34|232.46|234.3|232.42|14
1738878800000|2025-02-06 21:53:20|234.35|232.47|234.36|232.48|234.37|232.49|234.33|232.45|12
1738878810000|2025-02-06 21:53:30|234.34|232.46|234.33|232.45|234.34|232.46|234.28|232.4|15
1738878820000|2025-02-06 21:53:40|234.34|232.46|234.34|232.46|234.34|232.46|234.27|232.39|20
1738878830000|2025-02-06 21:53:50|234.28|232.4|234.14|232.26|234.34|232.46|234.13|232.25|18
1738878840000|2025-02-06 21:54:00|234.19|232.31|233.94|232.06|234.19|232.31|233.94|232.06|10
1738878850000|2025-02-06 21:54:10|233.95|232.07|233.94|232.06|233.97|232.09|233.94|232.06|7
1738878860000|2025-02-06 21:54:20|233.96|232.08|234.15|232.27|234.16|232.28|233.96|232.08|20
1738878870000|2025-02-06 21:54:30|234.14|232.26|233.94|232.06|234.2|232.32|233.94|232.06|21
1738878880000|2025-02-06 21:54:40|233.93|232.05|233.92|232.04|233.95|232.07|233.92|232.04|12
1738878890000|2025-02-06 21:54:50|233.89|232.01|233.85|231.97|233.92|232.04|233.85|231.97|7
1738878900000|2025-02-06 21:55:00|233.84|231.96|233.93|232.05|233.94|232.06|233.77|231.89|6
1738878910000|2025-02-06 21:55:10|233.92|232.04|234.19|232.31|234.22|232.34|233.9|232.02|17
1738878920000|2025-02-06 21:55:20|234.18|232.3|234.37|232.49|234.37|232.49|234.1|232.22|21
1738878930000|2025-02-06 21:55:30|234.4|232.52|234.7|232.82|234.71|232.83|234.37|232.49|17
1738878940000|2025-02-06 21:55:40|234.69|232.81|235.51|233.63|235.51|233.63|234.63|232.75|32
1738878950000|2025-02-06 21:55:50|235.61|233.73|235.2|233.32|235.66|233.78|235.2|233.32|32
1738878960000|2025-02-06 21:56:00|235.21|233.33|235.47|233.59|235.47|233.59|235.08|233.2|32
1738878970000|2025-02-06 21:56:10|235.46|233.58|235.58|233.7|235.61|233.73|235.31|233.43|26
1738878980000|2025-02-06 21:56:20|235.59|233.71|235.7|233.82|235.72|233.84|235.59|233.71|20
1738878990000|2025-02-06 21:56:30|235.69|233.81|235.73|233.85|235.78|233.9|235.69|233.81|20
1738879000000|2025-02-06 21:56:40|235.74|233.86|235.74|233.86|235.78|233.9|235.69|233.81|22
1738879010000|2025-02-06 21:56:50|235.83|233.95|235.98|234.1|236|234.12|235.8|233.92|24
1738879020000|2025-02-06 21:57:00|236.05|234.17|236.05|234.17|236.21|234.33|235.99|234.11|22
1738879030000|2025-02-06 21:57:10|236.01|234.13|235.8|233.92|236.05|234.17|235.8|233.92|30
1738879040000|2025-02-06 21:57:20|235.71|233.83|235.59|233.71|235.71|233.83|235.56|233.68|22
1738879050000|2025-02-06 21:57:30|235.56|233.68|235.43|233.55|235.56|233.68|235.43|233.55|20
1738879060000|2025-02-06 21:57:40|235.41|233.53|235.77|233.89|235.8|233.92|235.4|233.52|23
1738879070000|2025-02-06 21:57:50|235.76|233.88|235.76|233.88|235.77|233.89|235.69|233.81|16
1738879080000|2025-02-06 21:58:00|235.74|233.86|235.39|233.51|235.74|233.86|235.39|233.51|10
1738879090000|2025-02-06 21:58:10|235.38|233.5|235.27|233.39|235.39|233.51|235.27|233.39|9
1738879100000|2025-02-06 21:58:20|235.23|233.35|235.06|233.18|235.23|233.35|235.04|233.16|13
1738879110000|2025-02-06 21:58:30|235.07|233.19|234.97|233.09|235.15|233.27|234.97|233.09|15
1738879120000|2025-02-06 21:58:40|234.89|233.01|234.97|233.09|235.03|233.15|234.89|233.01|19
1738879130000|2025-02-06 21:58:50|235.03|233.15|234.94|233.06|235.04|233.16|234.9|233.02|23
1738879140000|2025-02-06 21:59:00|234.93|233.05|234.74|232.86|234.93|233.05|234.73|232.85|21
1738879150000|2025-02-06 21:59:10|234.72|232.84|234.73|232.85|234.76|232.88|234.71|232.83|9
1738879160000|2025-02-06 21:59:20|234.74|232.86|234.76|232.88|234.77|232.89|234.72|232.84|13
1738879170000|2025-02-06 21:59:30|234.79|232.91|234.91|233.03|234.95|233.07|234.78|232.9|22
1738879180000|2025-02-06 21:59:40|234.92|233.04|235.07|233.19|235.08|233.2|234.92|233.04|27
1738879190000|2025-02-06 21:59:50|235.06|233.18|235.2|233.32|235.25|233.37|235.05|233.17|25
1738879200000|2025-02-06 22:00:00|235.19|233.31|234.94|233.06|235.3|233.42|234.94|233.06|31
1738879210000|2025-02-06 22:00:10|234.95|233.07|234.46|232.58|234.95|233.07|234.46|232.58|31
1738879220000|2025-02-06 22:00:20|234.47|232.59|234.36|232.48|234.5|232.62|234.35|232.47|29
1738879230000|2025-02-06 22:00:30|234.35|232.47|234.52|232.64|234.52|232.64|234.35|232.47|24
1738879240000|2025-02-06 22:00:40|234.51|232.63|234.55|232.67|234.64|232.76|234.51|232.63|24
1738879250000|2025-02-06 22:00:50|234.56|232.68|234.42|232.54|234.56|232.68|234.38|232.5|25
1738879260000|2025-02-06 22:01:00|234.41|232.53|234.2|232.32|234.41|232.53|234.2|232.32|28
1738879270000|2025-02-06 22:01:10|234.19|232.31|234.25|232.37|234.38|232.5|234.18|232.3|26
1738879280000|2025-02-06 22:01:20|234.26|232.38|234.1|232.22|234.26|232.38|234.08|232.2|14
1738879290000|2025-02-06 22:01:30|234.12|232.24|234.1|232.22|234.2|232.32|234.1|232.22|22
1738879300000|2025-02-06 22:01:40|234.12|232.24|234.52|232.64|234.52|232.64|234.11|232.23|25
1738879310000|2025-02-06 22:01:50|234.51|232.63|234.08|232.2|234.51|232.63|234.08|232.2|29
1738879320000|2025-02-06 22:02:00|234.09|232.21|234.03|232.15|234.09|232.21|233.99|232.11|29
1738879330000|2025-02-06 22:02:10|234.07|232.19|234.23|232.35|234.23|232.35|234.04|232.16|33
1738879340000|2025-02-06 22:02:20|234.19|232.31|234.16|232.28|234.33|232.45|234.14|232.26|24
1738879350000|2025-02-06 22:02:30|234.17|232.29|234.3|232.42|234.41|232.53|234.15|232.27|27
1738879360000|2025-02-06 22:02:40|234.28|232.4|234.51|232.63|234.51|232.63|234.21|232.33|28
1738879370000|2025-02-06 22:02:50|234.49|232.61|234.62|232.74|234.62|232.74|234.48|232.6|25
1738879380000|2025-02-06 22:03:00|234.63|232.75|234.59|232.71|234.7|232.82|234.59|232.71|32
1738879390000|2025-02-06 22:03:10|234.57|232.69|234.57|232.69|234.67|232.79|234.54|232.66|25
1738879400000|2025-02-06 22:03:20|234.6|232.72|234.57|232.69|234.6|232.72|234.5|232.62|23
1738879410000|2025-02-06 22:03:30|234.58|232.7|234.26|232.38|234.62|232.74|234.23|232.35|28
1738879420000|2025-02-06 22:03:40|234.25|232.37|234.5|232.62|234.53|232.65|234.25|232.37|25
1738879430000|2025-02-06 22:03:50|234.47|232.59|234.32|232.44|234.53|232.65|234.32|232.44|25
1738879440000|2025-02-06 22:04:00|234.31|232.43|234.19|232.31|234.36|232.48|234.16|232.28|21
1738879450000|2025-02-06 22:04:10|234.18|232.3|233.9|232.02|234.19|232.31|233.78|231.9|30
1738879460000|2025-02-06 22:04:20|233.89|232.01|234.03|232.15|234.03|232.15|233.87|231.99|25
1738879470000|2025-02-06 22:04:30|234.04|232.16|234.24|232.36|234.24|232.36|234.02|232.14|27
1738879480000|2025-02-06 22:04:40|234.25|232.37|234.42|232.54|234.44|232.56|234.25|232.37|21
1738879490000|2025-02-06 22:04:50|234.43|232.55|234.48|232.6|234.48|232.6|234.42|232.54|16
1738879500000|2025-02-06 22:05:00|234.49|232.61|234.12|232.24|234.51|232.63|234.12|232.24|30
1738879510000|2025-02-06 22:05:10|234.08|232.2|234.17|232.29|234.17|232.29|233.98|232.1|30
1738879520000|2025-02-06 22:05:20|234.18|232.3|233.99|232.11|234.21|232.33|233.93|232.05|25
1738879530000|2025-02-06 22:05:30|234.01|232.13|233.98|232.1|234.01|232.13|233.86|231.98|31
1738879540000|2025-02-06 22:05:40|233.94|232.06|233.93|232.05|233.95|232.07|233.87|231.99|26
1738879550000|2025-02-06 22:05:50|233.94|232.06|233.86|231.98|234.02|232.14|233.85|231.97|24
1738879560000|2025-02-06 22:06:00|233.85|231.97|233.79|231.91|233.91|232.03|233.79|231.91|26
1738879570000|2025-02-06 22:06:10|233.73|231.85|233.43|231.55|233.73|231.85|233.43|231.55|30
1738879580000|2025-02-06 22:06:20|233.44|231.56|233.61|231.73|233.61|231.73|233.36|231.48|30
1738879590000|2025-02-06 22:06:30|233.62|231.74|233.48|231.6|233.73|231.85|233.46|231.58|26
1738879600000|2025-02-06 22:06:40|233.45|231.57|233.6|231.72|233.61|231.73|233.44|231.56|20
1738879610000|2025-02-06 22:06:50|233.59|231.71|233.55|231.67|233.76|231.88|233.55|231.67|29
1738879620000|2025-02-06 22:07:00|233.56|231.68|233.71|231.83|233.78|231.9|233.56|231.68|30
1738879630000|2025-02-06 22:07:10|233.63|231.75|233.67|231.79|233.69|231.81|233.61|231.73|22
1738879640000|2025-02-06 22:07:20|233.68|231.8|233.56|231.68|233.68|231.8|233.53|231.65|32
1738879650000|2025-02-06 22:07:30|233.54|231.66|233.6|231.72|233.61|231.73|233.53|231.65|22
1738879660000|2025-02-06 22:07:40|233.59|231.71|233.41|231.53|233.6|231.72|233.41|231.53|21
1738879670000|2025-02-06 22:07:50|233.42|231.54|233.7|231.82|233.7|231.82|233.42|231.54|24
1738879680000|2025-02-06 22:08:00|233.71|231.83|233.85|231.97|233.87|231.99|233.7|231.82|24
1738879690000|2025-02-06 22:08:10|233.86|231.98|233.96|232.08|234.05|232.17|233.83|231.95|24
1738879700000|2025-02-06 22:08:20|233.95|232.07|234.01|232.13|234.15|232.27|233.95|232.07|27
1738879710000|2025-02-06 22:08:30|233.99|232.11|234|232.12|234.01|232.13|233.93|232.05|24
1738879720000|2025-02-06 22:08:40|233.99|232.11|234.02|232.14|234.1|232.22|233.95|232.07|22
1738879730000|2025-02-06 22:08:50|234.01|232.13|234.17|232.29|234.19|232.31|234.01|232.13|18
1738879740000|2025-02-06 22:09:00|234.15|232.27|233.98|232.1|234.15|232.27|233.98|232.1|25
1738879750000|2025-02-06 22:09:10|233.95|232.07|233.83|231.95|233.95|232.07|233.83|231.95|20
1738879760000|2025-02-06 22:09:20|233.84|231.96|233.98|232.1|233.99|232.11|233.83|231.95|26
1738879770000|2025-02-06 22:09:30|234.03|232.15|234.17|232.29|234.19|232.31|233.99|232.11|23
1738879780000|2025-02-06 22:09:40|234.16|232.28|234.11|232.23|234.18|232.3|234.09|232.21|17
1738879790000|2025-02-06 22:09:50|234.09|232.21|233.99|232.11|234.1|232.22|233.99|232.11|21
1738879800000|2025-02-06 22:10:00|233.96|232.08|234.1|232.22|234.11|232.23|233.91|232.03|23
1738879810000|2025-02-06 22:10:10|234.11|232.23|233.99|232.11|234.17|232.29|233.93|232.05|29
1738879820000|2025-02-06 22:10:20|233.95|232.07|233.89|232.01|233.95|232.07|233.69|231.81|26
1738879830000|2025-02-06 22:10:30|233.9|232.02|234.05|232.17|234.05|232.17|233.89|232.01|22
1738879840000|2025-02-06 22:10:40|234.06|232.18|233.98|232.1|234.06|232.18|233.9|232.02|21
1738879850000|2025-02-06 22:10:50|233.99|232.11|234.07|232.19|234.11|232.23|233.97|232.09|24
1738879860000|2025-02-06 22:11:00|234.06|232.18|233.84|231.96|234.06|232.18|233.82|231.94|19
1738879870000|2025-02-06 22:11:10|233.85|231.97|233.82|231.94|233.95|232.07|233.82|231.94|20
1738879880000|2025-02-06 22:11:20|233.8|231.92|233.55|231.67|233.8|231.92|233.52|231.64|13
1738879890000|2025-02-06 22:11:30|233.56|231.68|233.63|231.75|233.72|231.84|233.54|231.66|26
1738879900000|2025-02-06 22:11:40|233.62|231.74|233.65|231.77|233.66|231.78|233.6|231.72|20
1738879910000|2025-02-06 22:11:50|233.55|231.67|233.07|231.19|233.55|231.67|233.07|231.19|29
1738879920000|2025-02-06 22:12:00|233.08|231.2|232.88|231|233.08|231.2|232.87|230.99|32
1738879930000|2025-02-06 22:12:10|232.91|231.03|232.97|231.09|233.04|231.16|232.87|230.99|30
1738879940000|2025-02-06 22:12:20|232.96|231.08|232.93|231.05|232.98|231.1|232.81|230.93|29
1738879950000|2025-02-06 22:12:30|232.91|231.03|232.85|230.97|233.12|231.24|232.85|230.97|32
1738879960000|2025-02-06 22:12:40|232.87|230.99|232.77|230.89|232.87|230.99|232.77|230.89|23
1738879970000|2025-02-06 22:12:50|232.76|230.88|232.67|230.79|232.76|230.88|232.66|230.78|16
1738879980000|2025-02-06 22:13:00|232.68|230.8|232.65|230.77|232.74|230.86|232.64|230.76|20
1738879990000|2025-02-06 22:13:10|232.68|230.8|232.8|230.92|232.8|230.92|232.63|230.75|22
1738880000000|2025-02-06 22:13:20|232.81|230.93|232.72|230.84|232.81|230.93|232.66|230.78|26
1738880010000|2025-02-06 22:13:30|232.68|230.8|232.71|230.83|232.72|230.84|232.65|230.77|18
1738880020000|2025-02-06 22:13:40|232.72|230.84|232.71|230.83|232.75|230.87|232.67|230.79|23
1738880030000|2025-02-06 22:13:50|232.72|230.84|232.13|230.25|232.72|230.84|232.13|230.25|28
1738880040000|2025-02-06 22:14:00|232.05|230.17|232.19|230.31|232.21|230.33|231.86|229.98|31
1738880050000|2025-02-06 22:14:10|232.2|230.32|232.23|230.35|232.32|230.44|232.16|230.28|28
1738880060000|2025-02-06 22:14:20|232.19|230.31|232.22|230.34|232.23|230.35|232.14|230.26|22
1738880070000|2025-02-06 22:14:30|232.19|230.31|232.18|230.3|232.23|230.35|232.08|230.2|25
1738880080000|2025-02-06 22:14:40|232.13|230.25|231.92|230.04|232.15|230.27|231.92|230.04|29
1738880090000|2025-02-06 22:14:50|231.96|230.08|232.01|230.13|232.06|230.18|231.94|230.06|24
1738880100000|2025-02-06 22:15:00|232|230.12|232.21|230.33|232.22|230.34|231.94|230.06|27
1738880110000|2025-02-06 22:15:10|232.2|230.32|232.17|230.29|232.22|230.34|232.07|230.19|28
1738880120000|2025-02-06 22:15:20|232.18|230.3|232.57|230.69|232.66|230.78|232.18|230.3|32
1738880130000|2025-02-06 22:15:30|232.58|230.7|232.75|230.87|232.77|230.89|232.57|230.69|28
1738880140000|2025-02-06 22:15:40|232.74|230.86|232.9|231.02|232.91|231.03|232.73|230.85|31
1738880150000|2025-02-06 22:15:50|232.89|231.01|232.66|230.78|232.89|231.01|232.66|230.78|27
1738880160000|2025-02-06 22:16:00|232.65|230.77|232.73|230.85|232.87|230.99|232.62|230.74|30
1738880170000|2025-02-06 22:16:10|232.75|230.87|233|231.12|233.03|231.15|232.75|230.87|32
1738880180000|2025-02-06 22:16:20|232.99|231.11|233.03|231.15|233.05|231.17|232.8|230.92|29
1738880190000|2025-02-06 22:16:30|233.07|231.19|233.15|231.27|233.16|231.28|233.05|231.17|27
1738880200000|2025-02-06 22:16:40|233.16|231.28|232.89|231.01|233.22|231.34|232.88|231|27
1738880210000|2025-02-06 22:16:50|232.88|231|233.12|231.24|233.16|231.28|232.88|231|24
1738880220000|2025-02-06 22:17:00|233.11|231.23|233.18|231.3|233.38|231.5|233.11|231.23|33
1738880230000|2025-02-06 22:17:10|233.19|231.31|233.08|231.2|233.32|231.44|233.05|231.17|26
1738880240000|2025-02-06 22:17:20|233.09|231.21|233.03|231.15|233.09|231.21|232.97|231.09|26
1738880250000|2025-02-06 22:17:30|233.08|231.2|232.91|231.03|233.08|231.2|232.91|231.03|27
1738880260000|2025-02-06 22:17:40|232.9|231.02|232.84|230.96|232.93|231.05|232.83|230.95|20
1738880270000|2025-02-06 22:17:50|232.85|230.97|232.66|230.78|232.85|230.97|232.6|230.72|24
1738880280000|2025-02-06 22:18:00|232.69|230.81|232.73|230.85|232.77|230.89|232.63|230.75|25
1738880290000|2025-02-06 22:18:10|232.72|230.84|232.71|230.83|232.79|230.91|232.66|230.78|31
1738880300000|2025-02-06 22:18:20|232.72|230.84|232.89|231.01|232.89|231.01|232.72|230.84|28
1738880310000|2025-02-06 22:18:30|232.88|231|232.71|230.83|232.99|231.11|232.71|230.83|21
1738880320000|2025-02-06 22:18:40|232.7|230.82|232.66|230.78|232.75|230.87|232.66|230.78|19
1738880330000|2025-02-06 22:18:50|232.67|230.79|232.47|230.59|232.67|230.79|232.45|230.57|18
1738880340000|2025-02-06 22:19:00|232.45|230.57|232.39|230.51|232.54|230.66|232.39|230.51|25
1738880350000|2025-02-06 22:19:10|232.41|230.53|232.29|230.41|232.43|230.55|232.29|230.41|25
1738880360000|2025-02-06 22:19:20|232.28|230.4|232.25|230.37|232.28|230.4|232.23|230.35|14
1738880370000|2025-02-06 22:19:30|232.26|230.38|232.25|230.37|232.27|230.39|232.24|230.36|15
1738880380000|2025-02-06 22:19:40|232.26|230.38|232.24|230.36|232.28|230.4|232.23|230.35|17
1738880390000|2025-02-06 22:19:50|232.25|230.37|232.27|230.39|232.28|230.4|232.23|230.35|20
1738880400000|2025-02-06 22:20:00|232.26|230.38|232.23|230.35|232.26|230.38|232.22|230.34|11
1738880410000|2025-02-06 22:20:10|232.18|230.3|232.18|230.3|232.18|230.3|232.11|230.23|10
1738880420000|2025-02-06 22:20:20|232.17|230.29|232.13|230.25|232.21|230.33|232.12|230.24|12
1738880430000|2025-02-06 22:20:30|232.12|230.24|232.1|230.22|232.12|230.24|232.09|230.21|6
1738880440000|2025-02-06 22:20:40|232.08|230.2|232.03|230.15|232.09|230.21|232.03|230.15|18
1738880450000|2025-02-06 22:20:50|232.04|230.16|231.87|229.99|232.04|230.16|231.87|229.99|21
1738880460000|2025-02-06 22:21:00|231.88|230|231.81|229.93|231.9|230.02|231.81|229.93|13
1738880470000|2025-02-06 22:21:10|231.8|229.92|231.74|229.86|231.81|229.93|231.72|229.84|11
1738880480000|2025-02-06 22:21:20|231.75|229.87|231.72|229.84|231.78|229.9|231.71|229.83|12
1738880490000|2025-02-06 22:21:30|231.73|229.85|232.06|230.18|232.07|230.19|231.72|229.84|26
1738880500000|2025-02-06 22:21:40|232.05|230.17|232.07|230.19|232.07|230.19|232.01|230.13|14
1738880510000|2025-02-06 22:21:50|232.08|230.2|232.22|230.34|232.22|230.34|232.07|230.19|6
1738880520000|2025-02-06 22:22:00|232.21|230.33|232.27|230.39|232.35|230.47|232.21|230.33|25
1738880530000|2025-02-06 22:22:10|232.25|230.37|232.12|230.24|232.28|230.4|232.12|230.24|21
1738880540000|2025-02-06 22:22:20|232.13|230.25|231.84|229.96|232.13|230.25|231.84|229.96|21
1738880550000|2025-02-06 22:22:30|231.83|229.95|232.07|230.19|232.07|230.19|231.82|229.94|19
1738880560000|2025-02-06 22:22:40|232.08|230.2|232.09|230.21|232.09|230.21|232.04|230.16|12
1738880570000|2025-02-06 22:22:50|232.1|230.22|232.21|230.33|232.23|230.35|232.1|230.22|21
1738880580000|2025-02-06 22:23:00|232.2|230.32|232.16|230.28|232.2|230.32|232.16|230.28|10
1738880590000|2025-02-06 22:23:10|232.17|230.29|232.46|230.58|232.46|230.58|232.16|230.28|23
1738880600000|2025-02-06 22:23:20|232.45|230.57|232.62|230.74|232.62|230.74|232.44|230.56|16
1738880610000|2025-02-06 22:23:30|232.66|230.78|232.76|230.88|232.77|230.89|232.66|230.78|12
1738880630000|2025-02-06 22:23:50|232.74|230.86|232.74|230.86|232.74|230.86|232.72|230.84|6
1738880640000|2025-02-06 22:24:00|232.75|230.87|232.87|230.99|232.87|230.99|232.75|230.87|17
1738880650000|2025-02-06 22:24:10|232.88|231|233.1|231.22|233.12|231.24|232.88|231|26
1738880660000|2025-02-06 22:24:20|233.08|231.2|233.14|231.26|233.14|231.26|233.06|231.18|11
1738880670000|2025-02-06 22:24:30|233.15|231.27|233.22|231.34|233.26|231.38|233.15|231.27|11
1738880680000|2025-02-06 22:24:40|233.21|231.33|233.31|231.43|233.32|231.44|233.2|231.32|16
1738880690000|2025-02-06 22:24:50|233.32|231.44|233.19|231.31|233.32|231.44|233.19|231.31|24
1738880700000|2025-02-06 22:25:00|233.18|231.3|233.03|231.15|233.21|231.33|233.03|231.15|22
1738880710000|2025-02-06 22:25:10|233.02|231.14|233.07|231.19|233.13|231.25|233.02|231.14|20
1738880720000|2025-02-06 22:25:20|233.09|231.21|233.15|231.27|233.15|231.27|233.07|231.19|10
1738880730000|2025-02-06 22:25:30|233.16|231.28|233.26|231.38|233.26|231.38|233.15|231.27|8
1738880740000|2025-02-06 22:25:40|233.27|231.39|233.36|231.48|233.42|231.54|233.27|231.39|14
1738880750000|2025-02-06 22:25:50|233.34|231.46|233.22|231.34|233.34|231.46|233.21|231.33|8
1738880770000|2025-02-06 22:26:10|233.23|231.35|233.28|231.4|233.29|231.41|233.22|231.34|7
1738880780000|2025-02-06 22:26:20|233.29|231.41|233.43|231.55|233.43|231.55|233.28|231.4|14
1738880790000|2025-02-06 22:26:30|233.44|231.56|233.42|231.54|233.44|231.56|233.42|231.54|7
1738880800000|2025-02-06 22:26:40|233.41|231.53|233.43|231.55|233.45|231.57|233.41|231.53|10
1738880810000|2025-02-06 22:26:50|233.44|231.56|233.49|231.61|233.5|231.62|233.44|231.56|9
1738880820000|2025-02-06 22:27:00|233.46|231.58|233.44|231.56|233.46|231.58|233.42|231.54|5
1738880830000|2025-02-06 22:27:10|233.45|231.57|233.31|231.43|233.45|231.57|233.31|231.43|15
1738880840000|2025-02-06 22:27:20|233.24|231.36|233.28|231.4|233.28|231.4|233.17|231.29|17
1738880850000|2025-02-06 22:27:30|233.29|231.41|233.3|231.42|233.31|231.43|233.29|231.41|6
1738880860000|2025-02-06 22:27:40|233.31|231.43|233.4|231.52|233.42|231.54|233.31|231.43|15
1738880870000|2025-02-06 22:27:50|233.41|231.53|233.4|231.52|233.41|231.53|233.39|231.51|6
1738880880000|2025-02-06 22:28:00|233.39|231.51|233.37|231.49|233.4|231.52|233.37|231.49|5
1738880890000|2025-02-06 22:28:10|233.38|231.5|233.51|231.63|233.51|231.63|233.38|231.5|14
1738880900000|2025-02-06 22:28:20|233.52|231.64|233.57|231.69|233.65|231.77|233.5|231.62|20
1738880910000|2025-02-06 22:28:30|233.56|231.68|233.54|231.66|233.58|231.7|233.52|231.64|14
1738880920000|2025-02-06 22:28:40|233.56|231.68|233.55|231.67|233.56|231.68|233.55|231.67|2
1738880930000|2025-02-06 22:28:50|233.54|231.66|233.54|231.66|233.54|231.66|233.54|231.66|1
1738880940000|2025-02-06 22:29:00|233.55|231.67|233.53|231.65|233.55|231.67|233.52|231.64|7
1738880950000|2025-02-06 22:29:10|233.52|231.64|233.45|231.57|233.52|231.64|233.43|231.55|18
1738880960000|2025-02-06 22:29:20|233.46|231.58|233.85|231.97|233.85|231.97|233.46|231.58|17
1738880970000|2025-02-06 22:29:30|233.86|231.98|234.13|232.25|234.13|232.25|233.86|231.98|19
1738880980000|2025-02-06 22:29:40|234.12|232.24|234.13|232.25|234.16|232.28|234.11|232.23|15
1738880990000|2025-02-06 22:29:50|234.12|232.24|234.17|232.29|234.17|232.29|234.11|232.23|13
1738881000000|2025-02-06 22:30:00|234.18|232.3|233.9|232.02|234.18|232.3|233.9|232.02|25
1738881010000|2025-02-06 22:30:10|233.91|232.03|234.08|232.2|234.14|232.26|233.81|231.93|20
1738881020000|2025-02-06 22:30:20|234.07|232.19|234.08|232.2|234.08|232.2|234.05|232.17|12
1738881030000|2025-02-06 22:30:30|234.06|232.18|234.01|232.13|234.07|232.19|234.01|232.13|10
1738881040000|2025-02-06 22:30:40|234.02|232.14|233.66|231.78|234.02|232.14|233.66|231.78|23
1738881050000|2025-02-06 22:30:50|233.65|231.77|233.76|231.88|233.76|231.88|233.61|231.73|18
1738881060000|2025-02-06 22:31:00|233.78|231.9|233.81|231.93|233.83|231.95|233.78|231.9|14
1738881070000|2025-02-06 22:31:10|233.77|231.89|233.76|231.88|233.79|231.91|233.73|231.85|16
1738881080000|2025-02-06 22:31:20|233.75|231.87|233.6|231.72|233.75|231.87|233.6|231.72|13
1738881090000|2025-02-06 22:31:30|233.59|231.71|233.45|231.57|233.6|231.72|233.43|231.55|24
1738881100000|2025-02-06 22:31:40|233.41|231.53|233.34|231.46|233.41|231.53|233.34|231.46|11
1738881110000|2025-02-06 22:31:50|233.35|231.47|233.37|231.49|233.38|231.5|233.35|231.47|5
1738881120000|2025-02-06 22:32:00|233.35|231.47|233.5|231.62|233.51|231.63|233.27|231.39|17
1738881130000|2025-02-06 22:32:10|233.49|231.61|233.67|231.79|233.7|231.82|233.49|231.61|17
1738881140000|2025-02-06 22:32:20|233.66|231.78|233.48|231.6|233.66|231.78|233.48|231.6|21
1738881150000|2025-02-06 22:32:30|233.46|231.58|233.34|231.46|233.46|231.58|233.33|231.45|12
1738881160000|2025-02-06 22:32:40|233.35|231.47|233.47|231.59|233.5|231.62|233.33|231.45|19
1738881170000|2025-02-06 22:32:50|233.48|231.6|233.5|231.62|233.52|231.64|233.48|231.6|12
1738881180000|2025-02-06 22:33:00|233.55|231.67|233.35|231.47|233.55|231.67|233.34|231.46|18
1738881190000|2025-02-06 22:33:10|233.34|231.46|233.32|231.44|233.37|231.49|233.31|231.43|19
1738881200000|2025-02-06 22:33:20|233.3|231.42|233.09|231.21|233.3|231.42|233.07|231.19|22
1738881210000|2025-02-06 22:33:30|233.1|231.22|233.2|231.32|233.2|231.32|233.09|231.21|18
1738881220000|2025-02-06 22:33:40|233.21|231.33|233.54|231.66|233.54|231.66|233.21|231.33|24
1738881230000|2025-02-06 22:33:50|233.53|231.65|233.43|231.55|233.53|231.65|233.43|231.55|17
1738881240000|2025-02-06 22:34:00|233.47|231.59|233.76|231.88|233.76|231.88|233.47|231.59|19
1738881250000|2025-02-06 22:34:10|233.75|231.87|233.69|231.81|233.75|231.87|233.69|231.81|9
1738881260000|2025-02-06 22:34:20|233.7|231.82|233.65|231.77|233.7|231.82|233.62|231.74|21
1738881270000|2025-02-06 22:34:30|233.64|231.76|233.7|231.82|233.7|231.82|233.64|231.76|10
1738881280000|2025-02-06 22:34:40|233.71|231.83|233.91|232.03|233.93|232.05|233.71|231.83|19
1738881290000|2025-02-06 22:34:50|233.93|232.05|233.99|232.11|234|232.12|233.93|232.05|10
1738881300000|2025-02-06 22:35:00|234|232.12|233.91|232.03|234|232.12|233.91|232.03|18
1738881310000|2025-02-06 22:35:10|233.93|232.05|233.86|231.98|233.93|232.05|233.86|231.98|11
1738881320000|2025-02-06 22:35:20|233.84|231.96|233.53|231.65|233.84|231.96|233.52|231.64|26
1738881330000|2025-02-06 22:35:30|233.52|231.64|234.09|232.21|234.09|232.21|233.52|231.64|23
1738881340000|2025-02-06 22:35:40|234.08|232.2|234.27|232.39|234.27|232.39|234.08|232.2|19
1738881350000|2025-02-06 22:35:50|234.28|232.4|234.05|232.17|234.3|232.42|234.05|232.17|14
1738881360000|2025-02-06 22:36:00|234.03|232.15|234.06|232.18|234.14|232.26|234.02|232.14|22
1738881370000|2025-02-06 22:36:10|234.05|232.17|234.1|232.22|234.1|232.22|234.02|232.14|14
1738881380000|2025-02-06 22:36:20|234.13|232.25|234.17|232.29|234.32|232.44|234.13|232.25|22
1738881390000|2025-02-06 22:36:30|234.15|232.27|234.22|232.34|234.22|232.34|234.12|232.24|13
1738881400000|2025-02-06 22:36:40|234.24|232.36|234.34|232.46|234.34|232.46|234.24|232.36|16
1738881410000|2025-02-06 22:36:50|234.33|232.45|234.31|232.43|234.33|232.45|234.29|232.41|16
1738881420000|2025-02-06 22:37:00|234.3|232.42|234.05|232.17|234.31|232.43|234.05|232.17|13
1738881430000|2025-02-06 22:37:10|234.06|232.18|234.13|232.25|234.15|232.27|234.05|232.17|18
1738881440000|2025-02-06 22:37:20|234.12|232.24|234.08|232.2|234.12|232.24|234.05|232.17|12
1738881450000|2025-02-06 22:37:30|234.09|232.21|234.06|232.18|234.09|232.21|234.04|232.16|9
1738881460000|2025-02-06 22:37:40|234.05|232.17|234.35|232.47|234.35|232.47|234.04|232.16|22
1738881470000|2025-02-06 22:37:50|234.34|232.46|234.3|232.42|234.35|232.47|234.26|232.38|15
1738881480000|2025-02-06 22:38:00|234.32|232.44|234.65|232.77|234.65|232.77|234.32|232.44|21
1738881490000|2025-02-06 22:38:10|234.68|232.8|234.74|232.86|234.76|232.88|234.67|232.79|13
1738881500000|2025-02-06 22:38:20|234.75|232.87|234.69|232.81|234.76|232.88|234.68|232.8|11
1738881510000|2025-02-06 22:38:30|234.68|232.8|234.42|232.54|234.68|232.8|234.42|232.54|17
1738881520000|2025-02-06 22:38:40|234.41|232.53|234.41|232.53|234.49|232.61|234.41|232.53|12
1738881530000|2025-02-06 22:38:50|234.42|232.54|234.51|232.63|234.53|232.65|234.42|232.54|16
1738881540000|2025-02-06 22:39:00|234.52|232.64|234.47|232.59|234.52|232.64|234.47|232.59|8
1738881550000|2025-02-06 22:39:10|234.46|232.58|234.23|232.35|234.46|232.58|234.23|232.35|14
1738881560000|2025-02-06 22:39:20|234.27|232.39|234.38|232.5|234.47|232.59|234.25|232.37|27
1738881570000|2025-02-06 22:39:30|234.39|232.51|234.33|232.45|234.39|232.51|234.29|232.41|13
1738881580000|2025-02-06 22:39:40|234.35|232.47|234.49|232.61|234.49|232.61|234.34|232.46|14
1738881590000|2025-02-06 22:39:50|234.5|232.62|234.47|232.59|234.5|232.62|234.47|232.59|5
1738881600000|2025-02-06 22:40:00|234.46|232.58|234.39|232.51|234.46|232.58|234.39|232.51|10
1738881610000|2025-02-06 22:40:10|234.4|232.52|234.28|232.4|234.4|232.52|234.28|232.4|10
1738881620000|2025-02-06 22:40:20|234.27|232.39|234.29|232.41|234.31|232.43|234.26|232.38|7
1738881630000|2025-02-06 22:40:30|234.3|232.42|234.32|232.44|234.32|232.44|234.28|232.4|8
1738881640000|2025-02-06 22:40:40|234.34|232.46|234.39|232.51|234.39|232.51|234.34|232.46|10
1738881650000|2025-02-06 22:40:50|234.38|232.5|234.4|232.52|234.4|232.52|234.38|232.5|5
1738881660000|2025-02-06 22:41:00|234.41|232.53|234.46|232.58|234.46|232.58|234.4|232.52|6
1738881670000|2025-02-06 22:41:10|234.45|232.57|234.13|232.25|234.46|232.58|234.13|232.25|17
1738881680000|2025-02-06 22:41:20|234.14|232.26|234.19|232.31|234.19|232.31|234.09|232.21|10
1738881690000|2025-02-06 22:41:30|234.2|232.32|234.2|232.32|234.26|232.38|234.2|232.32|13
1738881700000|2025-02-06 22:41:40|234.18|232.3|234.12|232.24|234.19|232.31|234.12|232.24|8
1738881710000|2025-02-06 22:41:50|234.11|232.23|234.03|232.15|234.12|232.24|234.03|232.15|17
1738881720000|2025-02-06 22:42:00|234.04|232.16|234.09|232.21|234.12|232.24|234.03|232.15|11
1738881730000|2025-02-06 22:42:10|234.08|232.2|233.74|231.86|234.08|232.2|233.73|231.85|22
1738881740000|2025-02-06 22:42:20|233.75|231.87|233.73|231.85|233.78|231.9|233.73|231.85|12
1738881750000|2025-02-06 22:42:30|233.74|231.86|233.72|231.84|233.74|231.86|233.61|231.73|14
1738881760000|2025-02-06 22:42:40|233.73|231.85|233.74|231.86|233.74|231.86|233.73|231.85|6
1738881770000|2025-02-06 22:42:50|233.78|231.9|233.82|231.94|233.83|231.95|233.78|231.9|5
1738881780000|2025-02-06 22:43:00|233.84|231.96|233.95|232.07|233.95|232.07|233.84|231.96|17
1738881790000|2025-02-06 22:43:10|233.97|232.09|233.95|232.07|233.97|232.09|233.94|232.06|9
1738881800000|2025-02-06 22:43:20|233.94|232.06|233.95|232.07|233.95|232.07|233.92|232.04|15
1738881810000|2025-02-06 22:43:30|233.97|232.09|234.02|232.14|234.02|232.14|233.97|232.09|7
1738881820000|2025-02-06 22:43:40|234.04|232.16|234.08|232.2|234.08|232.2|234.04|232.16|8
1738881830000|2025-02-06 22:43:50|234.09|232.21|234.11|232.23|234.11|232.23|234.07|232.19|9
1738881840000|2025-02-06 22:44:00|234.12|232.24|234.06|232.18|234.12|232.24|234.06|232.18|13
1738881850000|2025-02-06 22:44:10|234.05|232.17|233.97|232.09|234.05|232.17|233.96|232.08|9
1738881860000|2025-02-06 22:44:20|233.96|232.08|233.94|232.06|233.97|232.09|233.94|232.06|8
1738881870000|2025-02-06 22:44:30|233.93|232.05|233.91|232.03|233.93|232.05|233.9|232.02|4
1738881880000|2025-02-06 22:44:40|233.92|232.04|233.91|232.03|233.92|232.04|233.9|232.02|8
1738881890000|2025-02-06 22:44:50|233.92|232.04|233.92|232.04|233.93|232.05|233.92|232.04|3
1738881900000|2025-02-06 22:45:00|233.93|232.05|234.04|232.16|234.1|232.22|233.83|231.95|17
1738881910000|2025-02-06 22:45:10|234.03|232.15|233.81|231.93|234.03|232.15|233.81|231.93|12
1738881920000|2025-02-06 22:45:20|233.82|231.94|233.83|231.95|233.83|231.95|233.82|231.94|2
1738881930000|2025-02-06 22:45:30|233.84|231.96|233.84|231.96|233.84|231.96|233.84|231.96|1
1738881940000|2025-02-06 22:45:40|233.83|231.95|233.83|231.95|233.83|231.95|233.83|231.95|1
1738881950000|2025-02-06 22:45:50|233.84|231.96|233.81|231.93|233.84|231.96|233.81|231.93|7
1738881960000|2025-02-06 22:46:00|233.83|231.95|233.85|231.97|233.85|231.97|233.83|231.95|2
1738881970000|2025-02-06 22:46:10|233.84|231.96|233.98|232.1|233.98|232.1|233.84|231.96|13
1738881980000|2025-02-06 22:46:20|234|232.12|234.03|232.15|234.04|232.16|234|232.12|4
1738881990000|2025-02-06 22:46:30|234.04|232.16|234.1|232.22|234.1|232.22|234.04|232.16|6
1738882000000|2025-02-06 22:46:40|234.09|232.21|234.13|232.25|234.13|232.25|234.09|232.21|12
1738882010000|2025-02-06 22:46:50|234.12|232.24|234.15|232.27|234.15|232.27|234.12|232.24|3
1738882020000|2025-02-06 22:47:00|234.16|232.28|234.16|232.28|234.17|232.29|234.15|232.27|4
1738882030000|2025-02-06 22:47:10|234.15|232.27|234.14|232.26|234.16|232.28|234.13|232.25|8
1738882040000|2025-02-06 22:47:20|234.15|232.27|234.14|232.26|234.15|232.27|234.14|232.26|4
1738882050000|2025-02-06 22:47:30|234.13|232.25|234.14|232.26|234.14|232.26|234.13|232.25|4
1738882060000|2025-02-06 22:47:40|234.15|232.27|234.13|232.25|234.16|232.28|234.13|232.25|5
1738882070000|2025-02-06 22:47:50|234.15|232.27|234.14|232.26|234.15|232.27|234.14|232.26|2
1738882080000|2025-02-06 22:48:00|234.13|232.25|234.13|232.25|234.14|232.26|234.13|232.25|3
1738882090000|2025-02-06 22:48:10|234.14|232.26|234.13|232.25|234.16|232.28|234.13|232.25|7
1738882100000|2025-02-06 22:48:20|234.12|232.24|234.13|232.25|234.15|232.27|234.12|232.24|5
1738882120000|2025-02-06 22:48:40|234.12|232.24|234.06|232.18|234.12|232.24|234.06|232.18|5
1738882130000|2025-02-06 22:48:50|234.03|232.15|234.01|232.13|234.05|232.17|234|232.12|17
1738882140000|2025-02-06 22:49:00|234.02|232.14|233.83|231.95|234.02|232.14|233.82|231.94|10
1738882150000|2025-02-06 22:49:10|233.82|231.94|233.68|231.8|233.83|231.95|233.68|231.8|19
1738882160000|2025-02-06 22:49:20|233.66|231.78|233.7|231.82|233.7|231.82|233.65|231.77|15
1738882170000|2025-02-06 22:49:30|233.69|231.81|233.69|231.81|233.7|231.82|233.69|231.81|3
1738882180000|2025-02-06 22:49:40|233.54|231.66|233.43|231.55|233.55|231.67|233.43|231.55|10
1738882190000|2025-02-06 22:49:50|233.44|231.56|233.51|231.63|233.52|231.64|233.44|231.56|13
1738882200000|2025-02-06 22:50:00|233.52|231.64|233.52|231.64|233.52|231.64|233.48|231.6|11
1738882210000|2025-02-06 22:50:10|233.51|231.63|233.46|231.58|233.51|231.63|233.46|231.58|7
1738882220000|2025-02-06 22:50:20|233.45|231.57|233.44|231.56|233.46|231.58|233.42|231.54|10
1738882230000|2025-02-06 22:50:30|233.45|231.57|233.5|231.62|233.5|231.62|233.45|231.57|8
1738882240000|2025-02-06 22:50:40|233.49|231.61|233.5|231.62|233.5|231.62|233.49|231.61|6
1738882250000|2025-02-06 22:50:50|233.49|231.61|233.55|231.67|233.55|231.67|233.49|231.61|13
1738882260000|2025-02-06 22:51:00|233.54|231.66|233.53|231.65|233.56|231.68|233.53|231.65|6
1738882270000|2025-02-06 22:51:10|233.5|231.62|233.5|231.62|233.52|231.64|233.5|231.62|5
1738882280000|2025-02-06 22:51:20|233.51|231.63|233.51|231.63|233.52|231.64|233.51|231.63|3
1738882290000|2025-02-06 22:51:30|233.52|231.64|233.49|231.61|233.52|231.64|233.49|231.61|4
1738882300000|2025-02-06 22:51:40|233.5|231.62|233.41|231.53|233.5|231.62|233.39|231.51|10
1738882310000|2025-02-06 22:51:50|233.4|231.52|233.31|231.43|233.42|231.54|233.31|231.43|20
1738882320000|2025-02-06 22:52:00|233.3|231.42|233.31|231.43|233.32|231.44|233.28|231.4|18
1738882330000|2025-02-06 22:52:10|233.32|231.44|233.47|231.59|233.47|231.59|233.31|231.43|19
1738882340000|2025-02-06 22:52:20|233.48|231.6|233.52|231.64|233.52|231.64|233.48|231.6|6
1738882350000|2025-02-06 22:52:30|233.51|231.63|233.6|231.72|233.6|231.72|233.51|231.63|11
1738882360000|2025-02-06 22:52:40|233.61|231.73|233.7|231.82|233.71|231.83|233.6|231.72|16
1738882370000|2025-02-06 22:52:50|233.71|231.83|233.73|231.85|233.73|231.85|233.71|231.83|5
1738882380000|2025-02-06 22:53:00|233.74|231.86|233.68|231.8|233.74|231.86|233.68|231.8|7
1738882390000|2025-02-06 22:53:10|233.69|231.81|233.68|231.8|233.69|231.81|233.66|231.78|4
1738882400000|2025-02-06 22:53:20|233.69|231.81|233.73|231.85|233.73|231.85|233.67|231.79|11
1738882410000|2025-02-06 22:53:30|233.74|231.86|233.92|232.04|233.93|232.05|233.73|231.85|21
1738882420000|2025-02-06 22:53:40|233.93|232.05|233.97|232.09|233.98|232.1|233.93|232.05|12
1738882430000|2025-02-06 22:53:50|233.98|232.1|234.04|232.16|234.04|232.16|233.98|232.1|8
1738882440000|2025-02-06 22:54:00|234.05|232.17|234.09|232.21|234.09|232.21|234.05|232.17|9
1738882450000|2025-02-06 22:54:10|234.12|232.24|234.18|232.3|234.18|232.3|234.12|232.24|8
1738882460000|2025-02-06 22:54:20|234.19|232.31|234.22|232.34|234.23|232.35|234.18|232.3|11
1738882470000|2025-02-06 22:54:30|234.25|232.37|234.36|232.48|234.36|232.48|234.21|232.33|18
1738882480000|2025-02-06 22:54:40|234.35|232.47|234.41|232.53|234.41|232.53|234.35|232.47|12
1738882490000|2025-02-06 22:54:50|234.4|232.52|234.47|232.59|234.49|232.61|234.39|232.51|15
1738882500000|2025-02-06 22:55:00|234.46|232.58|234.48|232.6|234.49|232.61|234.46|232.58|17
1738882510000|2025-02-06 22:55:10|234.47|232.59|234.46|232.58|234.48|232.6|234.45|232.57|11
1738882520000|2025-02-06 22:55:20|234.48|232.6|234.51|232.63|234.51|232.63|234.48|232.6|16
1738882530000|2025-02-06 22:55:30|234.52|232.64|234.56|232.68|234.58|232.7|234.52|232.64|11
1738882540000|2025-02-06 22:55:40|234.57|232.69|234.6|232.72|234.61|232.73|234.57|232.69|16
1738882550000|2025-02-06 22:55:50|234.61|232.73|234.67|232.79|234.67|232.79|234.61|232.73|5
1738882560000|2025-02-06 22:56:00|234.68|232.8|234.69|232.81|234.69|232.81|234.67|232.79|6
1738882570000|2025-02-06 22:56:10|234.68|232.8|234.7|232.82|234.71|232.83|234.68|232.8|8
1738882580000|2025-02-06 22:56:20|234.69|232.81|234.72|232.84|234.73|232.85|234.69|232.81|16
1738882590000|2025-02-06 22:56:30|234.74|232.86|234.78|232.9|234.79|232.91|234.74|232.86|12
1738882600000|2025-02-06 22:56:40|234.79|232.91|234.69|232.81|234.83|232.95|234.68|232.8|21
1738882610000|2025-02-06 22:56:50|234.68|232.8|234.68|232.8|234.69|232.81|234.65|232.77|13
1738882620000|2025-02-06 22:57:00|234.69|232.81|234.76|232.88|234.76|232.88|234.69|232.81|19
1738882630000|2025-02-06 22:57:10|234.77|232.89|234.78|232.9|234.78|232.9|234.76|232.88|10
1738882640000|2025-02-06 22:57:20|234.79|232.91|234.83|232.95|234.83|232.95|234.79|232.91|7
1738882650000|2025-02-06 22:57:30|234.82|232.94|235.02|233.14|235.02|233.14|234.82|232.94|14
1738882660000|2025-02-06 22:57:40|235.01|233.13|235.13|233.25|235.15|233.27|235.01|233.13|10
1738882670000|2025-02-06 22:57:50|235.12|233.24|235.14|233.26|235.14|233.26|235.08|233.2|15
1738882680000|2025-02-06 22:58:00|235.15|233.27|234.83|232.95|235.15|233.27|234.82|232.94|24
1738882690000|2025-02-06 22:58:10|234.81|232.93|234.71|232.83|234.82|232.94|234.71|232.83|22
1738882700000|2025-02-06 22:58:20|234.7|232.82|234.5|232.62|234.7|232.82|234.49|232.61|18
1738882710000|2025-02-06 22:58:30|234.49|232.61|234.53|232.65|234.54|232.66|234.45|232.57|19
1738882720000|2025-02-06 22:58:40|234.55|232.67|234.66|232.78|234.66|232.78|234.55|232.67|13
1738882730000|2025-02-06 22:58:50|234.65|232.77|234.66|232.78|234.67|232.79|234.64|232.76|14
1738882740000|2025-02-06 22:59:00|234.64|232.76|234.64|232.76|234.65|232.77|234.64|232.76|3
1738882750000|2025-02-06 22:59:10|234.63|232.75|234.64|232.76|234.64|232.76|234.63|232.75|4
1738882760000|2025-02-06 22:59:20|234.61|232.73|234.63|232.75|234.63|232.75|234.61|232.73|2
1738882770000|2025-02-06 22:59:30|234.62|232.74|234.59|232.71|234.63|232.75|234.59|232.71|6
1738882780000|2025-02-06 22:59:40|234.6|232.72|234.6|232.72|234.6|232.72|234.6|232.72|1
1738882790000|2025-02-06 22:59:50|234.57|232.69|234.62|232.74|234.64|232.76|234.57|232.69|12
1738882800000|2025-02-06 23:00:00|234.63|232.75|234.64|232.76|234.65|232.77|234.54|232.66|16
1738882810000|2025-02-06 23:00:10|234.65|232.77|234.77|232.89|235.17|233.29|234.65|232.77|29
1738882820000|2025-02-06 23:00:20|234.76|232.88|234.55|232.67|234.77|232.89|234.55|232.67|14
1738882830000|2025-02-06 23:00:30|234.54|232.66|234.47|232.59|234.55|232.67|234.43|232.55|15
1738882840000|2025-02-06 23:00:40|234.42|232.54|234.42|232.54|234.42|232.54|234.42|232.54|1
1738882850000|2025-02-06 23:00:50|234.41|232.53|234.31|232.43|234.43|232.55|234.31|232.43|6
1738882860000|2025-02-06 23:01:00|234.29|232.41|234.18|232.3|234.29|232.41|234.18|232.3|11
1738882870000|2025-02-06 23:01:10|234.15|232.27|234.66|232.78|234.66|232.78|234.08|232.2|30
1738882880000|2025-02-06 23:01:20|234.67|232.79|234.59|232.71|234.69|232.81|234.59|232.71|10
1738882890000|2025-02-06 23:01:30|234.6|232.72|234.91|233.03|234.91|233.03|234.6|232.72|17
1738882900000|2025-02-06 23:01:40|234.97|233.09|235.21|233.33|235.21|233.33|234.86|232.98|22
1738882910000|2025-02-06 23:01:50|235.23|233.35|235.2|233.32|235.27|233.39|235.17|233.29|26
1738882920000|2025-02-06 23:02:00|235.15|233.27|234.89|233.01|235.19|233.31|234.83|232.95|30
1738882930000|2025-02-06 23:02:10|234.88|233|235.24|233.36|235.24|233.36|234.85|232.97|30
1738882940000|2025-02-06 23:02:20|235.26|233.38|235.25|233.37|235.33|233.45|235.24|233.36|24
1738882950000|2025-02-06 23:02:30|235.26|233.38|235.37|233.49|235.37|233.49|235.14|233.26|28
1738882960000|2025-02-06 23:02:40|235.36|233.48|235.36|233.48|235.42|233.54|235.35|233.47|28
1738882970000|2025-02-06 23:02:50|235.37|233.49|235.41|233.53|235.45|233.57|235.36|233.48|18
1738882980000|2025-02-06 23:03:00|235.43|233.55|235.39|233.51|235.45|233.57|235.35|233.47|20
1738882990000|2025-02-06 23:03:10|235.38|233.5|235.4|233.52|235.42|233.54|235.2|233.32|21
1738883000000|2025-02-06 23:03:20|235.39|233.51|235.36|233.48|235.42|233.54|235.26|233.38|20
1738883010000|2025-02-06 23:03:30|235.35|233.47|235.02|233.14|235.35|233.47|234.99|233.11|17
1738883020000|2025-02-06 23:03:40|235.01|233.13|234.95|233.07|235.08|233.2|234.93|233.05|14
1738883030000|2025-02-06 23:03:50|234.93|233.05|234.93|233.05|234.93|233.05|234.93|233.05|1
1738883040000|2025-02-06 23:04:00|234.89|233.01|234.73|232.85|234.89|233.01|234.61|232.73|15
1738883050000|2025-02-06 23:04:10|234.81|232.93|234.63|232.75|234.81|232.93|234.63|232.75|25
1738883060000|2025-02-06 23:04:20|234.62|232.74|234.98|233.1|234.98|233.1|234.62|232.74|17
1738883070000|2025-02-06 23:04:30|235.02|233.14|235.01|233.13|235.11|233.23|234.87|232.99|24
1738883080000|2025-02-06 23:04:40|235.02|233.14|235.02|233.14|235.06|233.18|234.95|233.07|18
1738883090000|2025-02-06 23:04:50|235.01|233.13|235.4|233.52|235.41|233.53|235.01|233.13|22
1738883100000|2025-02-06 23:05:00|235.41|233.53|235.47|233.59|235.47|233.59|235.26|233.38|27
1738883110000|2025-02-06 23:05:10|235.46|233.58|235.36|233.48|235.52|233.64|235.24|233.36|19
1738883120000|2025-02-06 23:05:20|235.39|233.51|235.1|233.22|235.39|233.51|235.09|233.21|16
1738883130000|2025-02-06 23:05:30|235.13|233.25|235.54|233.66|235.57|233.69|235.13|233.25|29
1738883140000|2025-02-06 23:05:40|235.5|233.62|235.53|233.65|235.53|233.65|235.48|233.6|14
1738883150000|2025-02-06 23:05:50|235.52|233.64|235.4|233.52|235.52|233.64|235.35|233.47|15
1738883160000|2025-02-06 23:06:00|235.41|233.53|235.15|233.27|235.41|233.53|235.15|233.27|12
1738883170000|2025-02-06 23:06:10|235.16|233.28|235.16|233.28|235.27|233.39|235.14|233.26|23
1738883180000|2025-02-06 23:06:20|235.13|233.25|235.29|233.41|235.3|233.42|235.13|233.25|13
1738883190000|2025-02-06 23:06:30|235.28|233.4|235.35|233.47|235.37|233.49|235.28|233.4|17
1738883200000|2025-02-06 23:06:40|235.36|233.48|235.33|233.45|235.36|233.48|235.24|233.36|14
1738883210000|2025-02-06 23:06:50|235.34|233.46|235.34|233.46|235.34|233.46|235.3|233.42|8
1738883220000|2025-02-06 23:07:00|235.43|233.55|235.44|233.56|235.46|233.58|235.38|233.5|18
1738883230000|2025-02-06 23:07:10|235.43|233.55|235.26|233.38|235.43|233.55|235.26|233.38|11
1738883240000|2025-02-06 23:07:20|235.27|233.39|235.31|233.43|235.31|233.43|235.26|233.38|12
1738883250000|2025-02-06 23:07:30|235.3|233.42|235.13|233.25|235.31|233.43|235.13|233.25|16
1738883260000|2025-02-06 23:07:40|235.14|233.26|235.18|233.3|235.21|233.33|235.13|233.25|12
1738883270000|2025-02-06 23:07:50|235.19|233.31|234.9|233.02|235.19|233.31|234.9|233.02|14
1738883280000|2025-02-06 23:08:00|234.89|233.01|234.64|232.76|234.89|233.01|234.63|232.75|13
1738883290000|2025-02-06 23:08:10|234.63|232.75|234.68|232.8|234.7|232.82|234.62|232.74|21
1738883300000|2025-02-06 23:08:20|234.66|232.78|234.68|232.8|234.68|232.8|234.63|232.75|11
1738883310000|2025-02-06 23:08:30|234.65|232.77|234.78|232.9|234.78|232.9|234.63|232.75|14
1738883320000|2025-02-06 23:08:40|234.77|232.89|234.8|232.92|234.9|233.02|234.76|232.88|20
1738883330000|2025-02-06 23:08:50|234.78|232.9|234.79|232.91|234.79|232.91|234.77|232.89|4
1738883340000|2025-02-06 23:09:00|234.8|232.92|234.68|232.8|234.81|232.93|234.68|232.8|20
1738883350000|2025-02-06 23:09:10|234.69|232.81|234.74|232.86|234.75|232.87|234.62|232.74|17
1738883360000|2025-02-06 23:09:20|234.76|232.88|234.87|232.99|234.88|233|234.76|232.88|13
1738883370000|2025-02-06 23:09:30|234.88|233|234.99|233.11|235|233.12|234.88|233|18
1738883380000|2025-02-06 23:09:40|234.98|233.1|234.97|233.09|235.02|233.14|234.97|233.09|18
1738883390000|2025-02-06 23:09:50|234.96|233.08|234.95|233.07|234.99|233.11|234.95|233.07|6
1738883400000|2025-02-06 23:10:00|234.97|233.09|234.92|233.04|234.97|233.09|234.91|233.03|8
1738883410000|2025-02-06 23:10:10|234.84|232.96|234.77|232.89|234.84|232.96|234.65|232.77|10
1738883420000|2025-02-06 23:10:20|234.76|232.88|234.9|233.02|234.91|233.03|234.76|232.88|17
1738883430000|2025-02-06 23:10:30|234.92|233.04|234.97|233.09|234.98|233.1|234.92|233.04|9
1738883440000|2025-02-06 23:10:40|234.98|233.1|234.98|233.1|234.99|233.11|234.93|233.05|5
1738883450000|2025-02-06 23:10:50|234.99|233.11|235.2|233.32|235.22|233.34|234.99|233.11|19
1738883460000|2025-02-06 23:11:00|235.24|233.36|235.23|233.35|235.33|233.45|235.23|233.35|17
1738883470000|2025-02-06 23:11:10|235.22|233.34|235.17|233.29|235.26|233.38|235.17|233.29|20
1738883480000|2025-02-06 23:11:20|235.15|233.27|235.24|233.36|235.24|233.36|235.08|233.2|16
1738883490000|2025-02-06 23:11:30|235.23|233.35|234.9|233.02|235.24|233.36|234.9|233.02|20
1738883500000|2025-02-06 23:11:40|234.91|233.03|234.92|233.04|234.92|233.04|234.86|232.98|16
1738883510000|2025-02-06 23:11:50|234.91|233.03|234.85|232.97|234.92|233.04|234.84|232.96|7
1738883520000|2025-02-06 23:12:00|234.79|232.91|234.8|232.92|234.81|232.93|234.72|232.84|5
1738883530000|2025-02-06 23:12:10|234.79|232.91|234.81|232.93|234.82|232.94|234.75|232.87|10
1738883540000|2025-02-06 23:12:20|234.8|232.92|234.82|232.94|234.82|232.94|234.75|232.87|5
1738883550000|2025-02-06 23:12:30|234.87|232.99|234.95|233.07|234.95|233.07|234.87|232.99|12
1738883560000|2025-02-06 23:12:40|234.96|233.08|234.9|233.02|234.96|233.08|234.89|233.01|19
1738883570000|2025-02-06 23:12:50|234.89|233.01|234.92|233.04|234.99|233.11|234.86|232.98|18
1738883580000|2025-02-06 23:13:00|234.9|233.02|234.91|233.03|234.91|233.03|234.86|232.98|20
1738883590000|2025-02-06 23:13:10|234.9|233.02|234.79|232.91|234.91|233.03|234.78|232.9|16
1738883600000|2025-02-06 23:13:20|234.77|232.89|234.71|232.83|234.77|232.89|234.67|232.79|18
1738883610000|2025-02-06 23:13:30|234.7|232.82|234.66|232.78|234.74|232.86|234.65|232.77|13
1738883620000|2025-02-06 23:13:40|234.65|232.77|234.78|232.9|234.78|232.9|234.63|232.75|22
1738883630000|2025-02-06 23:13:50|234.79|232.91|234.77|232.89|234.8|232.92|234.73|232.85|13
1738883640000|2025-02-06 23:14:00|234.76|232.88|234.66|232.78|234.77|232.89|234.66|232.78|11
1738883650000|2025-02-06 23:14:10|234.63|232.75|234.43|232.55|234.63|232.75|234.38|232.5|10
1738883660000|2025-02-06 23:14:20|234.44|232.56|234.1|232.22|234.44|232.56|234.09|232.21|29
1738883670000|2025-02-06 23:14:30|234.11|232.23|234.16|232.28|234.16|232.28|234.09|232.21|14
1738883680000|2025-02-06 23:14:40|234.17|232.29|234.12|232.24|234.17|232.29|234.11|232.23|5
1738883690000|2025-02-06 23:14:50|234.14|232.26|234.16|232.28|234.22|232.34|234.11|232.23|20
1738883700000|2025-02-06 23:15:00|234.15|232.27|234.44|232.56|234.44|232.56|234.15|232.27|8
1738883710000|2025-02-06 23:15:10|234.43|232.55|234.03|232.15|234.43|232.55|234.03|232.15|20
1738883720000|2025-02-06 23:15:20|233.94|232.06|233.94|232.06|233.95|232.07|233.93|232.05|5
1738883730000|2025-02-06 23:15:30|233.92|232.04|234.02|232.14|234.03|232.15|233.92|232.04|11
1738883740000|2025-02-06 23:15:40|234.05|232.17|234.09|232.21|234.1|232.22|234.01|232.13|17
1738883750000|2025-02-06 23:15:50|234.07|232.19|233.82|231.94|234.07|232.19|233.76|231.88|22
1738883760000|2025-02-06 23:16:00|233.86|231.98|233.92|232.04|233.97|232.09|233.84|231.96|21
1738883770000|2025-02-06 23:16:10|233.9|232.02|233.99|232.11|233.99|232.11|233.9|232.02|11
1738883780000|2025-02-06 23:16:20|233.98|232.1|234.16|232.28|234.21|232.33|233.98|232.1|27
1738883790000|2025-02-06 23:16:30|234.14|232.26|234.11|232.23|234.18|232.3|234.11|232.23|17
1738883800000|2025-02-06 23:16:40|234.13|232.25|234.22|232.34|234.22|232.34|234.13|232.25|4
1738883810000|2025-02-06 23:16:50|234.28|232.4|234.35|232.47|234.38|232.5|234.27|232.39|13
1738883820000|2025-02-06 23:17:00|234.32|232.44|234.48|232.6|234.58|232.7|234.32|232.44|21
1738883830000|2025-02-06 23:17:10|234.49|232.61|234.5|232.62|234.5|232.62|234.44|232.56|23
1738883840000|2025-02-06 23:17:20|234.52|232.64|234.49|232.61|234.6|232.72|234.48|232.6|15
1738883850000|2025-02-06 23:17:30|234.48|232.6|234.34|232.46|234.49|232.61|234.34|232.46|16
1738883860000|2025-02-06 23:17:40|234.35|232.47|234.33|232.45|234.36|232.48|234.33|232.45|8
1738883870000|2025-02-06 23:17:50|234.29|232.41|234.25|232.37|234.29|232.41|234.22|232.34|18
1738883880000|2025-02-06 23:18:00|234.22|232.34|234.17|232.29|234.25|232.37|234.16|232.28|20
1738883890000|2025-02-06 23:18:10|234.16|232.28|234.07|232.19|234.16|232.28|234.05|232.17|14
1738883900000|2025-02-06 23:18:20|234.08|232.2|233.97|232.09|234.08|232.2|233.97|232.09|9
1738883910000|2025-02-06 23:18:30|233.96|232.08|233.96|232.08|233.96|232.08|233.96|232.08|1
1738883920000|2025-02-06 23:18:40|233.95|232.07|234.02|232.14|234.03|232.15|233.95|232.07|5
1738883930000|2025-02-06 23:18:50|234|232.12|233.96|232.08|234|232.12|233.96|232.08|6
1738883940000|2025-02-06 23:19:00|233.93|232.05|234.06|232.18|234.07|232.19|233.85|231.97|17
1738883950000|2025-02-06 23:19:10|234.04|232.16|234.14|232.26|234.14|232.26|234.04|232.16|9
1738883960000|2025-02-06 23:19:20|234.15|232.27|234.17|232.29|234.17|232.29|234.1|232.22|9
1738883970000|2025-02-06 23:19:30|234.18|232.3|234.2|232.32|234.25|232.37|234.18|232.3|8
1738883980000|2025-02-06 23:19:40|234.19|232.31|234.26|232.38|234.28|232.4|234.19|232.31|7
1738883990000|2025-02-06 23:19:50|234.3|232.42|234.49|232.61|234.56|232.68|234.3|232.42|17
1738884000000|2025-02-06 23:20:00|234.48|232.6|234.66|232.78|234.71|232.83|234.48|232.6|18
1738884010000|2025-02-06 23:20:10|234.64|232.76|234.49|232.61|234.66|232.78|234.48|232.6|23
1738884020000|2025-02-06 23:20:20|234.5|232.62|234.52|232.64|234.53|232.65|234.46|232.58|10
1738884030000|2025-02-06 23:20:30|234.53|232.65|234.63|232.75|234.63|232.75|234.53|232.65|11
1738884040000|2025-02-06 23:20:40|234.61|232.73|234.54|232.66|234.71|232.83|234.54|232.66|20
1738884050000|2025-02-06 23:20:50|234.55|232.67|234.48|232.6|234.55|232.67|234.45|232.57|6
1738884060000|2025-02-06 23:21:00|234.46|232.58|234.46|232.58|234.52|232.64|234.44|232.56|13
1738884070000|2025-02-06 23:21:10|234.56|232.68|234.62|232.74|234.62|232.74|234.56|232.68|6
1738884080000|2025-02-06 23:21:20|234.61|232.73|234.5|232.62|234.61|232.73|234.44|232.56|25
1738884090000|2025-02-06 23:21:30|234.52|232.64|234.54|232.66|234.55|232.67|234.49|232.61|13
1738884100000|2025-02-06 23:21:40|234.52|232.64|234.31|232.43|234.52|232.64|234.31|232.43|11
1738884110000|2025-02-06 23:21:50|234.24|232.36|234.28|232.4|234.3|232.42|234.22|232.34|9
1738884120000|2025-02-06 23:22:00|234.32|232.44|234.38|232.5|234.38|232.5|234.31|232.43|9
1738884130000|2025-02-06 23:22:10|234.39|232.51|234.37|232.49|234.52|232.64|234.36|232.48|18
1738884140000|2025-02-06 23:22:20|234.31|232.43|234.13|232.25|234.31|232.43|234.13|232.25|11
1738884150000|2025-02-06 23:22:30|234.14|232.26|234|232.12|234.16|232.28|233.99|232.11|14
1738884160000|2025-02-06 23:22:40|234.01|232.13|234.08|232.2|234.08|232.2|234.01|232.13|4
1738884170000|2025-02-06 23:22:50|234.09|232.21|234.2|232.32|234.2|232.32|234.09|232.21|8
1738884180000|2025-02-06 23:23:00|234.19|232.31|234.21|232.33|234.25|232.37|234.19|232.31|16
1738884190000|2025-02-06 23:23:10|234.22|232.34|234.27|232.39|234.33|232.45|234.22|232.34|15
1738884200000|2025-02-06 23:23:20|234.28|232.4|234.13|232.25|234.28|232.4|234.12|232.24|23
1738884210000|2025-02-06 23:23:30|234.14|232.26|234.12|232.24|234.14|232.26|234.11|232.23|14
1738884220000|2025-02-06 23:23:40|234.11|232.23|234.12|232.24|234.12|232.24|234.11|232.23|4
1738884230000|2025-02-06 23:23:50|234.11|232.23|234.03|232.15|234.12|232.24|234.03|232.15|9
1738884240000|2025-02-06 23:24:00|234.02|232.14|233.98|232.1|234.06|232.18|233.98|232.1|8
1738884250000|2025-02-06 23:24:10|233.99|232.11|233.81|231.93|234|232.12|233.81|231.93|6
1738884260000|2025-02-06 23:24:20|233.78|231.9|233.82|231.94|233.85|231.97|233.71|231.83|18
1738884270000|2025-02-06 23:24:30|233.83|231.95|233.81|231.93|233.83|231.95|233.73|231.85|12
1738884280000|2025-02-06 23:24:40|233.83|231.95|233.93|232.05|233.94|232.06|233.81|231.93|17
1738884290000|2025-02-06 23:24:50|233.95|232.07|233.8|231.92|233.95|232.07|233.79|231.91|9
1738884300000|2025-02-06 23:25:00|233.81|231.93|233.61|231.73|233.82|231.94|233.61|231.73|17
1738884310000|2025-02-06 23:25:10|233.6|231.72|233.65|231.77|233.65|231.77|233.57|231.69|10
1738884320000|2025-02-06 23:25:20|233.68|231.8|233.65|231.77|233.69|231.81|233.64|231.76|14
1738884330000|2025-02-06 23:25:30|233.66|231.78|233.68|231.8|233.69|231.81|233.65|231.77|9
1738884340000|2025-02-06 23:25:40|233.67|231.79|233.45|231.57|233.67|231.79|233.43|231.55|15
1738884350000|2025-02-06 23:25:50|233.46|231.58|233.43|231.55|233.46|231.58|233.4|231.52|18
1738884360000|2025-02-06 23:26:00|233.45|231.57|233.55|231.67|233.58|231.7|233.44|231.56|19
1738884370000|2025-02-06 23:26:10|233.56|231.68|233.69|231.81|233.69|231.81|233.41|231.53|26
1738884380000|2025-02-06 23:26:20|233.68|231.8|233.66|231.78|233.7|231.82|233.66|231.78|11
1738884390000|2025-02-06 23:26:30|233.64|231.76|233.63|231.75|233.65|231.77|233.58|231.7|20
1738884400000|2025-02-06 23:26:40|233.62|231.74|233.61|231.73|233.67|231.79|233.6|231.72|18
1738884410000|2025-02-06 23:26:50|233.59|231.71|233.56|231.68|233.6|231.72|233.56|231.68|8
1738884420000|2025-02-06 23:27:00|233.57|231.69|233.58|231.7|233.61|231.73|233.56|231.68|13
1738884430000|2025-02-06 23:27:10|233.57|231.69|233.45|231.57|233.58|231.7|233.45|231.57|11
1738884440000|2025-02-06 23:27:20|233.46|231.58|233.75|231.87|233.75|231.87|233.46|231.58|21
1738884450000|2025-02-06 23:27:30|233.76|231.88|233.74|231.86|233.84|231.96|233.73|231.85|18
1738884460000|2025-02-06 23:27:40|233.73|231.85|233.55|231.67|233.73|231.85|233.55|231.67|13
1738884470000|2025-02-06 23:27:50|233.56|231.68|233.64|231.76|233.64|231.76|233.5|231.62|22
1738884480000|2025-02-06 23:28:00|233.63|231.75|233.84|231.96|233.84|231.96|233.55|231.67|18
1738884490000|2025-02-06 23:28:10|233.82|231.94|233.81|231.93|233.85|231.97|233.81|231.93|15
1738884500000|2025-02-06 23:28:20|233.82|231.94|233.63|231.75|233.83|231.95|233.63|231.75|16
1738884510000|2025-02-06 23:28:30|233.61|231.73|233.55|231.67|233.61|231.73|233.54|231.66|10
1738884520000|2025-02-06 23:28:40|233.56|231.68|233.6|231.72|233.71|231.83|233.56|231.68|13
1738884530000|2025-02-06 23:28:50|233.61|231.73|233.6|231.72|233.61|231.73|233.59|231.71|4
1738884540000|2025-02-06 23:29:00|233.61|231.73|233.61|231.73|233.72|231.84|233.55|231.67|17
1738884550000|2025-02-06 23:29:10|233.6|231.72|233.65|231.77|233.65|231.77|233.6|231.72|6
1738884560000|2025-02-06 23:29:20|233.64|231.76|233.71|231.83|233.71|231.83|233.64|231.76|6
1738884570000|2025-02-06 23:29:30|233.7|231.82|233.7|231.82|233.73|231.85|233.7|231.82|6
1738884580000|2025-02-06 23:29:40|233.72|231.84|233.58|231.7|233.72|231.84|233.58|231.7|11
1738884590000|2025-02-06 23:29:50|233.57|231.69|233.38|231.5|233.57|231.69|233.38|231.5|9
1738884600000|2025-02-06 23:30:00|233.42|231.54|233.3|231.42|233.42|231.54|233.24|231.36|24
1738884610000|2025-02-06 23:30:10|233.35|231.47|233.33|231.45|233.35|231.47|233.31|231.43|7
1738884620000|2025-02-06 23:30:20|233.36|231.48|233.49|231.61|233.53|231.65|233.36|231.48|13
1738884630000|2025-02-06 23:30:30|233.52|231.64|233.35|231.47|233.66|231.78|233.35|231.47|29
1738884640000|2025-02-06 23:30:40|233.34|231.46|233.22|231.34|233.37|231.49|233.22|231.34|16
1738884650000|2025-02-06 23:30:50|233.2|231.32|233.19|231.31|233.2|231.32|233.19|231.31|4
1738884670000|2025-02-06 23:31:10|233.35|231.47|233.55|231.67|233.59|231.71|233.35|231.47|11
1738884680000|2025-02-06 23:31:20|233.54|231.66|233.41|231.53|233.54|231.66|233.36|231.48|11
1738884690000|2025-02-06 23:31:30|233.39|231.51|233.45|231.57|233.59|231.71|233.39|231.51|14
1738884700000|2025-02-06 23:31:40|233.54|231.66|233.71|231.83|233.71|231.83|233.54|231.66|12
1738884710000|2025-02-06 23:31:50|233.72|231.84|233.75|231.87|233.8|231.92|233.66|231.78|16
1738884720000|2025-02-06 23:32:00|233.76|231.88|233.76|231.88|233.76|231.88|233.76|231.88|1
1738884740000|2025-02-06 23:32:20|233.67|231.79|233.59|231.71|233.67|231.79|233.58|231.7|9
1738884750000|2025-02-06 23:32:30|233.58|231.7|233.48|231.6|233.58|231.7|233.48|231.6|13
1738884760000|2025-02-06 23:32:40|233.47|231.59|233.35|231.47|233.48|231.6|233.32|231.44|12
1738884770000|2025-02-06 23:32:50|233.36|231.48|233.35|231.47|233.4|231.52|233.33|231.45|11
1738884780000|2025-02-06 23:33:00|233.34|231.46|233.41|231.53|233.42|231.54|233.32|231.44|12
1738884790000|2025-02-06 23:33:10|233.44|231.56|233.56|231.68|233.57|231.69|233.42|231.54|8
1738884800000|2025-02-06 23:33:20|233.55|231.67|233.6|231.72|233.61|231.73|233.51|231.63|15
1738884810000|2025-02-06 23:33:30|233.61|231.73|233.52|231.64|233.62|231.74|233.5|231.62|10
1738884820000|2025-02-06 23:33:40|233.53|231.65|233.71|231.83|233.71|231.83|233.53|231.65|8
1738884830000|2025-02-06 23:33:50|233.69|231.81|233.52|231.64|233.69|231.81|233.52|231.64|8
1738884840000|2025-02-06 23:34:00|233.49|231.61|233.36|231.48|233.49|231.61|233.36|231.48|14
1738884850000|2025-02-06 23:34:10|233.31|231.43|233.39|231.51|233.39|231.51|233.31|231.43|5
1738884860000|2025-02-06 23:34:20|233.27|231.39|233.2|231.32|233.27|231.39|233.15|231.27|7
1738884870000|2025-02-06 23:34:30|233.19|231.31|233.19|231.31|233.19|231.31|233.19|231.31|1
1738884880000|2025-02-06 23:34:40|233.11|231.23|233.1|231.22|233.11|231.23|233.1|231.22|2
1738884890000|2025-02-06 23:34:50|233.11|231.23|233.12|231.24|233.17|231.29|233.1|231.22|7
1738884900000|2025-02-06 23:35:00|233.14|231.26|233.17|231.29|233.19|231.31|233.13|231.25|5
1738884910000|2025-02-06 23:35:10|233.18|231.3|233.31|231.43|233.35|231.47|233.18|231.3|11
1738884920000|2025-02-06 23:35:20|233.26|231.38|233.01|231.13|233.27|231.39|233.01|231.13|8
1738884930000|2025-02-06 23:35:30|233|231.12|233.04|231.16|233.07|231.19|233|231.12|10
1738884940000|2025-02-06 23:35:40|233.02|231.14|232.97|231.09|233.03|231.15|232.97|231.09|4
1738884950000|2025-02-06 23:35:50|232.96|231.08|232.96|231.08|232.96|231.08|232.96|231.08|1
1738884960000|2025-02-06 23:36:00|232.8|230.92|232.8|230.92|232.8|230.92|232.8|230.92|1
1738884980000|2025-02-06 23:36:20|232.78|230.9|232.74|230.86|232.78|230.9|232.72|230.84|3
1738884990000|2025-02-06 23:36:30|232.86|230.98|233.13|231.25|233.21|231.33|232.86|230.98|20
1738885000000|2025-02-06 23:36:40|233.11|231.23|233.02|231.14|233.13|231.25|233.02|231.14|14
1738885010000|2025-02-06 23:36:50|233.03|231.15|233.18|231.3|233.18|231.3|233.03|231.15|10
1738885020000|2025-02-06 23:37:00|233.2|231.32|233.46|231.58|233.46|231.58|233.2|231.32|14
1738885030000|2025-02-06 23:37:10|233.45|231.57|233.37|231.49|233.45|231.57|233.32|231.44|15
1738885040000|2025-02-06 23:37:20|233.39|231.51|233.37|231.49|233.44|231.56|233.37|231.49|14
1738885050000|2025-02-06 23:37:30|233.36|231.48|233.31|231.43|233.36|231.48|233.31|231.43|7
1738885060000|2025-02-06 23:37:40|233.35|231.47|233.18|231.3|233.35|231.47|233.18|231.3|7
1738885070000|2025-02-06 23:37:50|233.19|231.31|233.15|231.27|233.19|231.31|233.14|231.26|5
1738885080000|2025-02-06 23:38:00|233.11|231.23|233.1|231.22|233.11|231.23|233.07|231.19|5
1738885090000|2025-02-06 23:38:10|233.08|231.2|233.08|231.2|233.09|231.21|233.07|231.19|8
1738885100000|2025-02-06 23:38:20|233.14|231.26|233.11|231.23|233.2|231.32|233.11|231.23|14
1738885110000|2025-02-06 23:38:30|233.12|231.24|233.1|231.22|233.12|231.24|233.07|231.19|13
1738885120000|2025-02-06 23:38:40|233.07|231.19|233.18|231.3|233.24|231.36|233.07|231.19|9
1738885130000|2025-02-06 23:38:50|233.17|231.29|233.15|231.27|233.21|231.33|233.15|231.27|12
1738885140000|2025-02-06 23:39:00|233.14|231.26|233.06|231.18|233.14|231.26|233.06|231.18|4
1738885150000|2025-02-06 23:39:10|233.04|231.16|233.04|231.16|233.04|231.16|233.04|231.16|1
1738885190000|2025-02-06 23:39:50|233.02|231.14|233.02|231.14|233.02|231.14|233.02|231.14|1
1738885210000|2025-02-06 23:40:10|233|231.12|232.99|231.11|233.01|231.13|232.99|231.11|4
1738885220000|2025-02-06 23:40:20|232.97|231.09|232.83|230.95|232.97|231.09|232.83|230.95|3
1738885230000|2025-02-06 23:40:30|232.76|230.88|232.55|230.67|232.76|230.88|232.55|230.67|4
1738885240000|2025-02-06 23:40:40|232.51|230.63|232.44|230.56|232.54|230.66|232.44|230.56|8
1738885250000|2025-02-06 23:40:50|232.42|230.54|232.21|230.33|232.42|230.54|232.21|230.33|5
1738885260000|2025-02-06 23:41:00|232.19|230.31|231.94|230.06|232.19|230.31|231.92|230.04|9
1738885270000|2025-02-06 23:41:10|231.89|230.01|231.52|229.64|231.89|230.01|231.42|229.54|14
1738885280000|2025-02-06 23:41:20|231.47|229.59|231.63|229.75|231.7|229.82|231.44|229.56|20
1738885290000|2025-02-06 23:41:30|231.61|229.73|231.51|229.63|231.63|229.75|231.51|229.63|17
1738885300000|2025-02-06 23:41:40|231.52|229.64|231.47|229.59|231.52|229.64|231.47|229.59|7
1738885310000|2025-02-06 23:41:50|231.45|229.57|231.33|229.45|231.45|229.57|231.31|229.43|12
1738885320000|2025-02-06 23:42:00|231.32|229.44|231.38|229.5|231.44|229.56|231.32|229.44|16
1738885330000|2025-02-06 23:42:10|231.37|229.49|231.55|229.67|231.55|229.67|231.36|229.48|15
1738885340000|2025-02-06 23:42:20|231.56|229.68|231.46|229.58|231.6|229.72|231.46|229.58|16
1738885350000|2025-02-06 23:42:30|231.48|229.6|231.54|229.66|231.59|229.71|231.47|229.59|10
1738885360000|2025-02-06 23:42:40|231.5|229.62|231.51|229.63|231.51|229.63|231.5|229.62|2
1738885370000|2025-02-06 23:42:50|231.48|229.6|231.6|229.72|231.6|229.72|231.48|229.6|3
1738885380000|2025-02-06 23:43:00|231.74|229.86|231.91|230.03|232|230.12|231.74|229.86|16
1738885390000|2025-02-06 23:43:10|231.9|230.02|232.27|230.39|232.29|230.41|231.87|229.99|21
1738885400000|2025-02-06 23:43:20|232.26|230.38|232|230.12|232.32|230.44|232|230.12|25
1738885410000|2025-02-06 23:43:30|232.01|230.13|231.98|230.1|232.14|230.26|231.98|230.1|23
1738885420000|2025-02-06 23:43:40|232.13|230.25|232.12|230.24|232.21|230.33|232.05|230.17|21
1738885430000|2025-02-06 23:43:50|232.07|230.19|232.05|230.17|232.09|230.21|231.96|230.08|22
1738885440000|2025-02-06 23:44:00|232.02|230.14|232.29|230.41|232.36|230.48|232.02|230.14|26
1738885450000|2025-02-06 23:44:10|232.27|230.39|232.44|230.56|232.48|230.6|232.26|230.38|29
1738885460000|2025-02-06 23:44:20|232.43|230.55|232.32|230.44|232.44|230.56|232.31|230.43|17
1738885470000|2025-02-06 23:44:30|232.31|230.43|232.23|230.35|232.39|230.51|232.23|230.35|18
1738885480000|2025-02-06 23:44:40|232.24|230.36|232.24|230.36|232.27|230.39|232.17|230.29|25
1738885490000|2025-02-06 23:44:50|232.25|230.37|232.38|230.5|232.44|230.56|232.25|230.37|26
1738885500000|2025-02-06 23:45:00|232.36|230.48|232.19|230.31|232.39|230.51|232.16|230.28|19
1738885510000|2025-02-06 23:45:10|232.21|230.33|232.47|230.59|232.47|230.59|232.21|230.33|14
1738885520000|2025-02-06 23:45:20|232.48|230.6|232.48|230.6|232.51|230.63|232.46|230.58|14
1738885530000|2025-02-06 23:45:30|232.47|230.59|232.38|230.5|232.5|230.62|232.37|230.49|14
1738885540000|2025-02-06 23:45:40|232.41|230.53|232.49|230.61|232.5|230.62|232.38|230.5|11
1738885550000|2025-02-06 23:45:50|232.5|230.62|232.56|230.68|232.65|230.77|232.48|230.6|18
1738885560000|2025-02-06 23:46:00|232.53|230.65|232.58|230.7|232.58|230.7|232.51|230.63|8
1738885570000|2025-02-06 23:46:10|232.56|230.68|232.72|230.84|232.73|230.85|232.56|230.68|12
1738885580000|2025-02-06 23:46:20|232.73|230.85|232.85|230.97|232.85|230.97|232.7|230.82|13
1738885590000|2025-02-06 23:46:30|232.86|230.98|232.64|230.76|232.87|230.99|232.64|230.76|7
1738885600000|2025-02-06 23:46:40|232.58|230.7|232.4|230.52|232.58|230.7|232.39|230.51|15
1738885610000|2025-02-06 23:46:50|232.41|230.53|232.35|230.47|232.41|230.53|232.35|230.47|17
1738885620000|2025-02-06 23:47:00|232.28|230.4|232.31|230.43|232.33|230.45|232.14|230.26|30
1738885630000|2025-02-06 23:47:10|232.3|230.42|232.5|230.62|232.5|230.62|232.3|230.42|24
1738885640000|2025-02-06 23:47:20|232.52|230.64|232.43|230.55|232.56|230.68|232.39|230.51|18
1738885650000|2025-02-06 23:47:30|232.42|230.54|232.39|230.51|232.46|230.58|232.34|230.46|21
1738885660000|2025-02-06 23:47:40|232.4|230.52|232.51|230.63|232.54|230.66|232.39|230.51|17
1738885670000|2025-02-06 23:47:50|232.5|230.62|232.64|230.76|232.68|230.8|232.49|230.61|19
1738885680000|2025-02-06 23:48:00|232.62|230.74|232.5|230.62|232.65|230.77|232.5|230.62|19
1738885690000|2025-02-06 23:48:10|232.53|230.65|232.4|230.52|232.53|230.65|232.4|230.52|12
1738885700000|2025-02-06 23:48:20|232.39|230.51|232.56|230.68|232.58|230.7|232.39|230.51|18
1738885710000|2025-02-06 23:48:30|232.57|230.69|232.53|230.65|232.57|230.69|232.48|230.6|11
1738885720000|2025-02-06 23:48:40|232.52|230.64|232.59|230.71|232.59|230.71|232.45|230.57|15
1738885730000|2025-02-06 23:48:50|232.58|230.7|232.4|230.52|232.58|230.7|232.38|230.5|18
1738885740000|2025-02-06 23:49:00|232.31|230.43|232.3|230.42|232.4|230.52|232.24|230.36|9
1738885750000|2025-02-06 23:49:10|232.31|230.43|232.44|230.56|232.45|230.57|232.3|230.42|14
1738885760000|2025-02-06 23:49:20|232.43|230.55|232.26|230.38|232.44|230.56|232.25|230.37|15
1738885770000|2025-02-06 23:49:30|232.27|230.39|232.12|230.24|232.35|230.47|232.11|230.23|19
1738885780000|2025-02-06 23:49:40|232.14|230.26|232.31|230.43|232.31|230.43|232.12|230.24|15
1738885790000|2025-02-06 23:49:50|232.29|230.41|232.33|230.45|232.33|230.45|232.27|230.39|10
1738885800000|2025-02-06 23:50:00|232.29|230.41|232.25|230.37|232.29|230.41|232.16|230.28|17
1738885810000|2025-02-06 23:50:10|232.26|230.38|232.24|230.36|232.34|230.46|232.18|230.3|20
1738885820000|2025-02-06 23:50:20|232.29|230.41|232.14|230.26|232.32|230.44|232.14|230.26|19
1738885830000|2025-02-06 23:50:30|232.07|230.19|232.17|230.29|232.18|230.3|232.02|230.14|22
1738885840000|2025-02-06 23:50:40|232.18|230.3|232.38|230.5|232.38|230.5|232.15|230.27|24
1738885850000|2025-02-06 23:50:50|232.4|230.52|232.5|230.62|232.5|230.62|232.37|230.49|20
1738885860000|2025-02-06 23:51:00|232.51|230.63|232.7|230.82|232.71|230.83|232.51|230.63|17
1738885870000|2025-02-06 23:51:10|232.74|230.86|232.83|230.95|232.83|230.95|232.74|230.86|9
1738885880000|2025-02-06 23:51:20|232.8|230.92|232.97|231.09|232.97|231.09|232.8|230.92|12
1738885890000|2025-02-06 23:51:30|232.96|231.08|232.96|231.08|232.97|231.09|232.94|231.06|9
1738885900000|2025-02-06 23:51:40|232.99|231.11|232.82|230.94|232.99|231.11|232.81|230.93|13
1738885910000|2025-02-06 23:51:50|232.81|230.93|232.94|231.06|232.97|231.09|232.81|230.93|19
1738885920000|2025-02-06 23:52:00|232.92|231.04|232.95|231.07|232.96|231.08|232.92|231.04|13
1738885930000|2025-02-06 23:52:10|232.99|231.11|233|231.12|233.06|231.18|232.99|231.11|12
1738885940000|2025-02-06 23:52:20|232.99|231.11|233.02|231.14|233.02|231.14|232.99|231.11|6
1738885950000|2025-02-06 23:52:30|233.03|231.15|233.08|231.2|233.08|231.2|233.01|231.13|11
1738885960000|2025-02-06 23:52:40|233.11|231.23|233.08|231.2|233.12|231.24|233.08|231.2|8
1738885970000|2025-02-06 23:52:50|233.07|231.19|233.08|231.2|233.08|231.2|233.07|231.19|2
1738885980000|2025-02-06 23:53:00|233.07|231.19|233.04|231.16|233.08|231.2|233.04|231.16|10
1738885990000|2025-02-06 23:53:10|233.07|231.19|233.15|231.27|233.15|231.27|233.07|231.19|16
1738886000000|2025-02-06 23:53:20|233.16|231.28|233.36|231.48|233.37|231.49|233.16|231.28|17
1738886010000|2025-02-06 23:53:30|233.35|231.47|233.45|231.57|233.45|231.57|233.31|231.43|20
1738886020000|2025-02-06 23:53:40|233.39|231.51|233.36|231.48|233.45|231.57|233.31|231.43|14
1738886030000|2025-02-06 23:53:50|233.37|231.49|233.29|231.41|233.37|231.49|233.29|231.41|17
1738886040000|2025-02-06 23:54:00|233.28|231.4|233.29|231.41|233.31|231.43|233.25|231.37|13
1738886050000|2025-02-06 23:54:10|233.3|231.42|233.24|231.36|233.3|231.42|233.24|231.36|10
1738886060000|2025-02-06 23:54:20|233.22|231.34|233.26|231.38|233.26|231.38|233.22|231.34|3
1738886070000|2025-02-06 23:54:30|233.24|231.36|233.27|231.39|233.27|231.39|233.23|231.35|4
1738886080000|2025-02-06 23:54:40|233.36|231.48|233.41|231.53|233.42|231.54|233.35|231.47|7
1738886090000|2025-02-06 23:54:50|233.48|231.6|233.49|231.61|233.61|231.73|233.48|231.6|22
1738886100000|2025-02-06 23:55:00|233.47|231.59|233.5|231.62|233.54|231.66|233.47|231.59|17
1738886110000|2025-02-06 23:55:10|233.51|231.63|233.53|231.65|233.58|231.7|233.5|231.62|21
1738886120000|2025-02-06 23:55:20|233.54|231.66|233.47|231.59|233.54|231.66|233.43|231.55|16
1738886130000|2025-02-06 23:55:30|233.48|231.6|233.44|231.56|233.49|231.61|233.41|231.53|13
1738886140000|2025-02-06 23:55:40|233.45|231.57|233.4|231.52|233.45|231.57|233.39|231.51|13
1738886150000|2025-02-06 23:55:50|233.44|231.56|233.45|231.57|233.45|231.57|233.39|231.51|17
1738886160000|2025-02-06 23:56:00|233.44|231.56|233.45|231.57|233.45|231.57|233.41|231.53|12
1738886170000|2025-02-06 23:56:10|233.46|231.58|233.51|231.63|233.53|231.65|233.46|231.58|10
1738886180000|2025-02-06 23:56:20|233.5|231.62|233.49|231.61|233.5|231.62|233.47|231.59|11
1738886190000|2025-02-06 23:56:30|233.48|231.6|233.47|231.59|233.53|231.65|233.47|231.59|15
1738886200000|2025-02-06 23:56:40|233.45|231.57|233.54|231.66|233.54|231.66|233.44|231.56|11
1738886210000|2025-02-06 23:56:50|233.55|231.67|233.79|231.91|233.8|231.92|233.55|231.67|14
1738886220000|2025-02-06 23:57:00|233.8|231.92|233.84|231.96|233.84|231.96|233.79|231.91|9
1738886230000|2025-02-06 23:57:10|233.77|231.89|233.77|231.89|233.77|231.89|233.77|231.89|1
1738886240000|2025-02-06 23:57:20|233.75|231.87|233.65|231.77|233.75|231.87|233.65|231.77|9
1738886250000|2025-02-06 23:57:30|233.64|231.76|233.61|231.73|233.64|231.76|233.49|231.61|17
1738886260000|2025-02-06 23:57:40|233.62|231.74|233.72|231.84|233.77|231.89|233.59|231.71|19
1738886270000|2025-02-06 23:57:50|233.73|231.85|233.8|231.92|233.81|231.93|233.72|231.84|15
1738886280000|2025-02-06 23:58:00|233.79|231.91|233.79|231.91|233.8|231.92|233.76|231.88|10
1738886290000|2025-02-06 23:58:10|233.8|231.92|233.73|231.85|233.8|231.92|233.7|231.82|10
1738886300000|2025-02-06 23:58:20|233.72|231.84|233.69|231.81|233.74|231.86|233.66|231.78|13
1738886310000|2025-02-06 23:58:30|233.68|231.8|233.62|231.74|233.69|231.81|233.6|231.72|11
1738886320000|2025-02-06 23:58:40|233.63|231.75|233.66|231.78|233.69|231.81|233.63|231.75|7
1738886330000|2025-02-06 23:58:50|233.64|231.76|233.59|231.71|233.64|231.76|233.5|231.62|9
1738886340000|2025-02-06 23:59:00|233.61|231.73|233.67|231.79|233.68|231.8|233.61|231.73|8
1738886350000|2025-02-06 23:59:10|233.68|231.8|233.75|231.87|233.76|231.88|233.68|231.8|7
1738886360000|2025-02-06 23:59:20|233.76|231.88|233.79|231.91|233.81|231.93|233.73|231.85|13
1738886370000|2025-02-06 23:59:30|233.78|231.9|233.7|231.82|233.78|231.9|233.69|231.81|7
1738886380000|2025-02-06 23:59:40|233.66|231.78|233.6|231.72|233.68|231.8|233.6|231.72|16
1738886390000|2025-02-06 23:59:50|233.56|231.68|233.49|231.61|233.6|231.72|233.45|231.57|19
1738886400000|2025-02-07 00:00:00|233.5|231.62|233.49|231.61|233.73|231.85|233.47|231.59|27
1738886410000|2025-02-07 00:00:10|233.51|231.63|233.45|231.57|233.51|231.63|233.37|231.49|19
1738886420000|2025-02-07 00:00:20|233.42|231.54|233.45|231.57|233.45|231.57|233.37|231.49|12
1738886430000|2025-02-07 00:00:30|233.42|231.54|233.44|231.56|233.51|231.63|233.42|231.54|15
1738886440000|2025-02-07 00:00:40|233.45|231.57|233.76|231.88|233.77|231.89|233.42|231.54|19
1738886450000|2025-02-07 00:00:50|233.77|231.89|234.06|232.18|234.06|232.18|233.76|231.88|19
1738886460000|2025-02-07 00:01:00|234.12|232.24|234.35|232.47|234.37|232.49|234.09|232.21|22
1738886470000|2025-02-07 00:01:10|234.34|232.46|234.52|232.64|234.55|232.67|234.34|232.46|19
1738886480000|2025-02-07 00:01:20|234.53|232.65|234.56|232.68|234.56|232.68|234.43|232.55|11
1738886490000|2025-02-07 00:01:30|234.62|232.74|234.72|232.84|234.72|232.84|234.52|232.64|17
1738886500000|2025-02-07 00:01:40|234.67|232.79|234.67|232.79|234.73|232.85|234.61|232.73|21
1738886510000|2025-02-07 00:01:50|234.66|232.78|234.63|232.75|234.68|232.8|234.56|232.68|24
1738886520000|2025-02-07 00:02:00|234.62|232.74|234.78|232.9|234.83|232.95|234.58|232.7|28
1738886530000|2025-02-07 00:02:10|234.74|232.86|235.06|233.18|235.06|233.18|234.68|232.8|22
1738886540000|2025-02-07 00:02:20|235.03|233.15|234.62|232.74|235.06|233.18|234.61|232.73|25
1738886550000|2025-02-07 00:02:30|234.57|232.69|234.84|232.96|234.98|233.1|234.57|232.69|31
1738886560000|2025-02-07 00:02:40|234.85|232.97|234.72|232.84|234.85|232.97|234.59|232.71|24
1738886570000|2025-02-07 00:02:50|234.69|232.81|234.64|232.76|234.75|232.87|234.62|232.74|26
1738886580000|2025-02-07 00:03:00|234.61|232.73|234.49|232.61|234.61|232.73|234.25|232.37|24
1738886590000|2025-02-07 00:03:10|234.46|232.58|234.17|232.29|234.52|232.64|234.1|232.22|23
1738886600000|2025-02-07 00:03:20|234.18|232.3|234|232.12|234.32|232.44|234|232.12|28
1738886610000|2025-02-07 00:03:30|234.06|232.18|233.94|232.06|234.08|232.2|233.93|232.05|18
1738886620000|2025-02-07 00:03:40|233.99|232.11|234.27|232.39|234.28|232.4|233.92|232.04|25
1738886630000|2025-02-07 00:03:50|234.21|232.33|234.12|232.24|234.21|232.33|234.07|232.19|20
1738886640000|2025-02-07 00:04:00|234.13|232.25|234.07|232.19|234.22|232.34|234|232.12|24
1738886650000|2025-02-07 00:04:10|234.06|232.18|233.99|232.11|234.07|232.19|233.99|232.11|13
1738886660000|2025-02-07 00:04:20|233.98|232.1|234.13|232.25|234.19|232.31|233.92|232.04|26
1738886670000|2025-02-07 00:04:30|234.11|232.23|234.27|232.39|234.27|232.39|234.06|232.18|25
1738886680000|2025-02-07 00:04:40|234.25|232.37|234.49|232.61|234.49|232.61|234.22|232.34|15
1738886690000|2025-02-07 00:04:50|234.47|232.59|234.51|232.63|234.51|232.63|234.33|232.45|16
1738886700000|2025-02-07 00:05:00|234.49|232.61|234.58|232.7|234.58|232.7|234.46|232.58|12
1738886710000|2025-02-07 00:05:10|234.59|232.71|234.68|232.8|234.69|232.81|234.57|232.69|11
1738886720000|2025-02-07 00:05:20|234.69|232.81|234.91|233.03|234.91|233.03|234.69|232.81|13
1738886730000|2025-02-07 00:05:30|234.94|233.06|234.94|233.06|234.96|233.08|234.93|233.05|5
1738886740000|2025-02-07 00:05:40|234.93|233.05|234.93|233.05|235|233.12|234.91|233.03|20
1738886750000|2025-02-07 00:05:50|234.95|233.07|234.84|232.96|234.95|233.07|234.82|232.94|15
1738886760000|2025-02-07 00:06:00|234.86|232.98|234.87|232.99|234.87|232.99|234.62|232.74|21
1738886770000|2025-02-07 00:06:10|234.85|232.97|234.89|233.01|234.89|233.01|234.83|232.95|17
1738886780000|2025-02-07 00:06:20|234.94|233.06|235.14|233.26|235.14|233.26|234.94|233.06|22
1738886790000|2025-02-07 00:06:30|235.16|233.28|235.16|233.28|235.2|233.32|235.16|233.28|8
1738886800000|2025-02-07 00:06:40|235.17|233.29|235.27|233.39|235.27|233.39|235.17|233.29|5
1738886810000|2025-02-07 00:06:50|235.35|233.47|235.1|233.22|235.35|233.47|235.09|233.21|17
1738886820000|2025-02-07 00:07:00|235.09|233.21|235.02|233.14|235.09|233.21|234.91|233.03|23
1738886830000|2025-02-07 00:07:10|235.03|233.15|235.1|233.22|235.18|233.3|235|233.12|16
1738886840000|2025-02-07 00:07:20|235.11|233.23|235.23|233.35|235.26|233.38|235.06|233.18|18
1738886850000|2025-02-07 00:07:30|235.24|233.36|235.08|233.2|235.24|233.36|235.06|233.18|18
1738886860000|2025-02-07 00:07:40|235.1|233.22|235.33|233.45|235.33|233.45|235.1|233.22|19
1738886870000|2025-02-07 00:07:50|235.31|233.43|235.38|233.5|235.42|233.54|235.3|233.42|20
1738886880000|2025-02-07 00:08:00|235.37|233.49|235.32|233.44|235.38|233.5|235.29|233.41|18
1738886890000|2025-02-07 00:08:10|235.33|233.45|234.94|233.06|235.35|233.47|234.94|233.06|26
1738886900000|2025-02-07 00:08:20|234.92|233.04|235.1|233.22|235.1|233.22|234.92|233.04|19
1738886910000|2025-02-07 00:08:30|235.09|233.21|234.99|233.11|235.13|233.25|234.99|233.11|19
1738886920000|2025-02-07 00:08:40|235|233.12|234.79|232.91|235|233.12|234.78|232.9|14
1738886930000|2025-02-07 00:08:50|234.75|232.87|234.61|232.73|234.75|232.87|234.57|232.69|15
1738886940000|2025-02-07 00:09:00|234.59|232.71|234.67|232.79|234.73|232.85|234.57|232.69|12
1738886950000|2025-02-07 00:09:10|234.7|232.82|234.58|232.7|234.7|232.82|234.56|232.68|20
1738886960000|2025-02-07 00:09:20|234.61|232.73|234.61|232.73|234.65|232.77|234.6|232.72|9
1738886970000|2025-02-07 00:09:30|234.6|232.72|234.62|232.74|234.64|232.76|234.55|232.67|17
1738886980000|2025-02-07 00:09:40|234.64|232.76|234.61|232.73|234.64|232.76|234.57|232.69|17
1738886990000|2025-02-07 00:09:50|234.6|232.72|234.56|232.68|234.67|232.79|234.56|232.68|13
1738887000000|2025-02-07 00:10:00|234.57|232.69|234.44|232.56|234.57|232.69|234.41|232.53|18
1738887010000|2025-02-07 00:10:10|234.43|232.55|234.42|232.54|234.44|232.56|234.42|232.54|10
1738887020000|2025-02-07 00:10:20|234.44|232.56|234.52|232.64|234.52|232.64|234.43|232.55|12
1738887030000|2025-02-07 00:10:30|234.53|232.65|234.56|232.68|234.62|232.74|234.43|232.55|21
1738887040000|2025-02-07 00:10:40|234.57|232.69|234.44|232.56|234.57|232.69|234.42|232.54|16
1738887050000|2025-02-07 00:10:50|234.45|232.57|234.46|232.58|234.47|232.59|234.45|232.57|3
1738887060000|2025-02-07 00:11:00|234.47|232.59|234.6|232.72|234.62|232.74|234.47|232.59|16
1738887070000|2025-02-07 00:11:10|234.59|232.71|234.71|232.83|234.75|232.87|234.56|232.68|15
1738887080000|2025-02-07 00:11:20|234.68|232.8|234.53|232.65|234.71|232.83|234.49|232.61|14
1738887090000|2025-02-07 00:11:30|234.49|232.61|234.44|232.56|234.53|232.65|234.42|232.54|14
1738887100000|2025-02-07 00:11:40|234.45|232.57|234.48|232.6|234.56|232.68|234.45|232.57|11
1738887110000|2025-02-07 00:11:50|234.43|232.55|234.43|232.55|234.44|232.56|234.42|232.54|14
1738887120000|2025-02-07 00:12:00|234.44|232.56|234.44|232.56|234.44|232.56|234.34|232.46|18
1738887130000|2025-02-07 00:12:10|234.43|232.55|234.41|232.53|234.44|232.56|234.38|232.5|18
1738887140000|2025-02-07 00:12:20|234.44|232.56|234.41|232.53|234.46|232.58|234.41|232.53|8
1738887150000|2025-02-07 00:12:30|234.39|232.51|234.35|232.47|234.45|232.57|234.35|232.47|15
1738887160000|2025-02-07 00:12:40|234.44|232.56|234.29|232.41|234.44|232.56|234.21|232.33|19
1738887170000|2025-02-07 00:12:50|234.31|232.43|234.3|232.42|234.33|232.45|234.28|232.4|10
1738887180000|2025-02-07 00:13:00|234.31|232.43|234.33|232.45|234.39|232.51|234.3|232.42|15
1738887190000|2025-02-07 00:13:10|234.41|232.53|234.4|232.52|234.43|232.55|234.37|232.49|15
1738887200000|2025-02-07 00:13:20|234.41|232.53|234.51|232.63|234.51|232.63|234.41|232.53|17
1738887210000|2025-02-07 00:13:30|234.54|232.66|234.5|232.62|234.54|232.66|234.5|232.62|3
1738887220000|2025-02-07 00:13:40|234.45|232.57|234.57|232.69|234.57|232.69|234.4|232.52|12
1738887230000|2025-02-07 00:13:50|234.56|232.68|234.44|232.56|234.57|232.69|234.44|232.56|14
1738887240000|2025-02-07 00:14:00|234.45|232.57|234.46|232.58|234.46|232.58|234.42|232.54|7
1738887250000|2025-02-07 00:14:10|234.47|232.59|234.43|232.55|234.49|232.61|234.42|232.54|17
1738887260000|2025-02-07 00:14:20|234.41|232.53|234.42|232.54|234.43|232.55|234.4|232.52|7
1738887270000|2025-02-07 00:14:30|234.43|232.55|234.52|232.64|234.54|232.66|234.43|232.55|15
1738887280000|2025-02-07 00:14:40|234.53|232.65|234.52|232.64|234.53|232.65|234.52|232.64|4
1738887290000|2025-02-07 00:14:50|234.53|232.65|234.53|232.65|234.6|232.72|234.52|232.64|7
1738887300000|2025-02-07 00:15:00|234.52|232.64|234.14|232.26|234.53|232.65|234.06|232.18|18
1738887310000|2025-02-07 00:15:10|234.15|232.27|234.18|232.3|234.18|232.3|234.11|232.23|11
1738887320000|2025-02-07 00:15:20|234.17|232.29|234.12|232.24|234.17|232.29|234.06|232.18|16
1738887330000|2025-02-07 00:15:30|234.17|232.29|234.02|232.14|234.17|232.29|233.99|232.11|15
1738887340000|2025-02-07 00:15:40|234.03|232.15|234.16|232.28|234.16|232.28|234.03|232.15|7
1738887350000|2025-02-07 00:15:50|234.15|232.27|234.19|232.31|234.3|232.42|234.12|232.24|17
1738887360000|2025-02-07 00:16:00|234.22|232.34|234.18|232.3|234.22|232.34|234.07|232.19|25
1738887370000|2025-02-07 00:16:10|234.2|232.32|234.08|232.2|234.32|232.44|234.08|232.2|20
1738887380000|2025-02-07 00:16:20|234.09|232.21|234.1|232.22|234.11|232.23|234.01|232.13|16
1738887390000|2025-02-07 00:16:30|234.11|232.23|234.2|232.32|234.2|232.32|234.08|232.2|13
1738887400000|2025-02-07 00:16:40|234.22|232.34|234.07|232.19|234.26|232.38|234.06|232.18|18
1738887410000|2025-02-07 00:16:50|233.97|232.09|234.07|232.19|234.07|232.19|233.97|232.09|11
1738887420000|2025-02-07 00:17:00|234.06|232.18|233.89|232.01|234.06|232.18|233.89|232.01|14
1738887430000|2025-02-07 00:17:10|233.91|232.03|233.89|232.01|234.02|232.14|233.89|232.01|16
1738887440000|2025-02-07 00:17:20|233.91|232.03|233.64|231.76|233.91|232.03|233.64|231.76|23
1738887450000|2025-02-07 00:17:30|233.65|231.77|233.67|231.79|233.67|231.79|233.54|231.66|17
1738887460000|2025-02-07 00:17:40|233.68|231.8|233.76|231.88|233.84|231.96|233.68|231.8|13
1738887470000|2025-02-07 00:17:50|233.77|231.89|233.87|231.99|233.89|232.01|233.75|231.87|14
1738887480000|2025-02-07 00:18:00|233.85|231.97|233.76|231.88|233.85|231.97|233.71|231.83|18
1738887490000|2025-02-07 00:18:10|233.78|231.9|233.76|231.88|233.86|231.98|233.76|231.88|11
1738887500000|2025-02-07 00:18:20|233.79|231.91|233.72|231.84|233.79|231.91|233.7|231.82|15
1738887510000|2025-02-07 00:18:30|233.73|231.85|233.77|231.89|233.79|231.91|233.72|231.84|15
1738887520000|2025-02-07 00:18:40|233.74|231.86|233.79|231.91|233.79|231.91|233.68|231.8|11
1738887530000|2025-02-07 00:18:50|233.8|231.92|233.92|232.04|233.93|232.05|233.8|231.92|14
1738887540000|2025-02-07 00:19:00|233.85|231.97|233.87|231.99|233.87|231.99|233.78|231.9|14
1738887550000|2025-02-07 00:19:10|233.85|231.97|233.85|231.97|233.87|231.99|233.75|231.87|15
1738887560000|2025-02-07 00:19:20|233.83|231.95|233.9|232.02|233.92|232.04|233.83|231.95|12
1738887570000|2025-02-07 00:19:30|233.91|232.03|234.02|232.14|234.02|232.14|233.9|232.02|11
1738887580000|2025-02-07 00:19:40|234.03|232.15|234.18|232.3|234.18|232.3|234.03|232.15|6
1738887590000|2025-02-07 00:19:50|234.19|232.31|233.95|232.07|234.19|232.31|233.95|232.07|8
1738887600000|2025-02-07 00:20:00|233.96|232.08|234.2|232.32|234.2|232.32|233.96|232.08|16
1738887610000|2025-02-07 00:20:10|234.21|232.33|234.35|232.47|234.38|232.5|234.19|232.31|18
1738887620000|2025-02-07 00:20:20|234.32|232.44|234.44|232.56|234.44|232.56|234.28|232.4|16
1738887630000|2025-02-07 00:20:30|234.43|232.55|234.43|232.55|234.43|232.55|234.36|232.48|9
1738887640000|2025-02-07 00:20:40|234.44|232.56|234.62|232.74|234.64|232.76|234.44|232.56|15
1738887650000|2025-02-07 00:20:50|234.59|232.71|234.66|232.78|234.66|232.78|234.54|232.66|21
1738887660000|2025-02-07 00:21:00|234.68|232.8|234.96|233.08|234.98|233.1|234.68|232.8|21
1738887670000|2025-02-07 00:21:10|234.97|233.09|235.22|233.34|235.25|233.37|234.95|233.07|20
1738887680000|2025-02-07 00:21:20|235.21|233.33|235.28|233.4|235.28|233.4|235.21|233.33|9
1738887690000|2025-02-07 00:21:30|235.3|233.42|235.32|233.44|235.37|233.49|235.3|233.42|19
1738887700000|2025-02-07 00:21:40|235.34|233.46|235.48|233.6|235.48|233.6|235.34|233.46|10
1738887710000|2025-02-07 00:21:50|235.51|233.63|235.62|233.74|235.65|233.77|235.51|233.63|16
1738887720000|2025-02-07 00:22:00|235.57|233.69|235.74|233.86|235.74|233.86|235.5|233.62|26
1738887730000|2025-02-07 00:22:10|235.8|233.92|235.7|233.82|235.82|233.94|235.69|233.81|19
1738887740000|2025-02-07 00:22:20|235.69|233.81|235.56|233.68|235.72|233.84|235.56|233.68|24
1738887750000|2025-02-07 00:22:30|235.57|233.69|235.49|233.61|235.57|233.69|235.34|233.46|24
1738887760000|2025-02-07 00:22:40|235.5|233.62|235.57|233.69|235.62|233.74|235.5|233.62|15
1738887770000|2025-02-07 00:22:50|235.56|233.68|235.43|233.55|235.57|233.69|235.4|233.52|17
1738887780000|2025-02-07 00:23:00|235.42|233.54|235.26|233.38|235.43|233.55|235.25|233.37|27
1738887790000|2025-02-07 00:23:10|235.25|233.37|235.34|233.46|235.34|233.46|235.15|233.27|20
1738887800000|2025-02-07 00:23:20|235.35|233.47|235.28|233.4|235.35|233.47|235.28|233.4|16
1738887810000|2025-02-07 00:23:30|235.22|233.34|235.2|233.32|235.23|233.35|235.15|233.27|14
1738887820000|2025-02-07 00:23:40|235.23|233.35|235.12|233.24|235.23|233.35|235.12|233.24|16
1738887830000|2025-02-07 00:23:50|235.11|233.23|235.18|233.3|235.19|233.31|235.11|233.23|13
1738887840000|2025-02-07 00:24:00|235.19|233.31|235.06|233.18|235.19|233.31|235.03|233.15|18
1738887850000|2025-02-07 00:24:10|235.05|233.17|235.06|233.18|235.08|233.2|235.05|233.17|7
1738887860000|2025-02-07 00:24:20|235.04|233.16|235.01|233.13|235.06|233.18|234.96|233.08|14
1738887870000|2025-02-07 00:24:30|235|233.12|235.19|233.31|235.19|233.31|235|233.12|14
1738887880000|2025-02-07 00:24:40|235.17|233.29|235.16|233.28|235.18|233.3|235.1|233.22|9
1738887890000|2025-02-07 00:24:50|235.15|233.27|235.18|233.3|235.19|233.31|235.15|233.27|6
1738887900000|2025-02-07 00:25:00|235.17|233.29|235.17|233.29|235.17|233.29|235.14|233.26|8
1738887910000|2025-02-07 00:25:10|235.18|233.3|235.25|233.37|235.33|233.45|235.18|233.3|16
1738887920000|2025-02-07 00:25:20|235.24|233.36|235.37|233.49|235.37|233.49|235.24|233.36|14
1738887930000|2025-02-07 00:25:30|235.36|233.48|235.27|233.39|235.37|233.49|235.14|233.26|25
1738887940000|2025-02-07 00:25:40|235.28|233.4|235.38|233.5|235.38|233.5|235.28|233.4|16
1738887950000|2025-02-07 00:25:50|235.37|233.49|235.52|233.64|235.53|233.65|235.37|233.49|14
1738887960000|2025-02-07 00:26:00|235.53|233.65|235.54|233.66|235.55|233.67|235.53|233.65|9
1738887970000|2025-02-07 00:26:10|235.55|233.67|235.56|233.68|235.59|233.71|235.52|233.64|17
1738887980000|2025-02-07 00:26:20|235.55|233.67|235.49|233.61|235.55|233.67|235.42|233.54|18
1738887990000|2025-02-07 00:26:30|235.48|233.6|235.46|233.58|235.49|233.61|235.44|233.56|13
1738888000000|2025-02-07 00:26:40|235.45|233.57|235.35|233.47|235.45|233.57|235.33|233.45|13
1738888010000|2025-02-07 00:26:50|235.33|233.45|235.44|233.56|235.45|233.57|235.33|233.45|19
1738888020000|2025-02-07 00:27:00|235.45|233.57|235.45|233.57|235.51|233.63|235.44|233.56|16
1738888030000|2025-02-07 00:27:10|235.44|233.56|235.43|233.55|235.44|233.56|235.33|233.45|12
1738888040000|2025-02-07 00:27:20|235.41|233.53|235.37|233.49|235.41|233.53|235.37|233.49|2
1739001600000|2025-02-08 08:00:00|240.45|238.57|240.35|238.47|240.49|238.61|240.32|238.44|18
1739001610000|2025-02-08 08:00:10|240.33|238.45|240.35|238.47|240.35|238.47|240.25|238.37|14
1739001620000|2025-02-08 08:00:20|240.36|238.48|240.55|238.67|240.55|238.67|240.35|238.47|15
1739001630000|2025-02-08 08:00:30|240.54|238.66|240.47|238.59|240.54|238.66|240.47|238.59|21
1739001640000|2025-02-08 08:00:40|240.46|238.58|240.62|238.74|240.62|238.74|240.37|238.49|22
1739001650000|2025-02-08 08:00:50|240.61|238.73|240.55|238.67|240.61|238.73|240.49|238.61|20
1739001660000|2025-02-08 08:01:00|240.56|238.68|240.7|238.82|240.7|238.82|240.48|238.6|25
1739001670000|2025-02-08 08:01:10|240.69|238.81|241.03|239.15|241.03|239.15|240.69|238.81|22
1739001680000|2025-02-08 08:01:20|241.04|239.16|241.18|239.3|241.18|239.3|241.03|239.15|21
1739001690000|2025-02-08 08:01:30|241.19|239.31|240.93|239.05|241.2|239.32|240.93|239.05|29
1739001700000|2025-02-08 08:01:40|240.9|239.02|241.21|239.33|241.28|239.4|240.89|239.01|19
1739001710000|2025-02-08 08:01:50|241.19|239.31|241.03|239.15|241.19|239.31|241.02|239.14|21
1739001720000|2025-02-08 08:02:00|240.97|239.09|240.92|239.04|240.97|239.09|240.9|239.02|21
1739001730000|2025-02-08 08:02:10|240.9|239.02|240.76|238.88|240.93|239.05|240.75|238.87|25
1739001740000|2025-02-08 08:02:20|240.75|238.87|240.67|238.79|240.76|238.88|240.64|238.76|18
1739001750000|2025-02-08 08:02:30|240.7|238.82|240.62|238.74|240.73|238.85|240.62|238.74|24
1739001760000|2025-02-08 08:02:40|240.63|238.75|240.55|238.67|240.66|238.78|240.53|238.65|30
1739001770000|2025-02-08 08:02:50|240.57|238.69|240.44|238.56|240.58|238.7|240.43|238.55|17
1739001780000|2025-02-08 08:03:00|240.43|238.55|240.53|238.65|240.56|238.68|240.43|238.55|23
1739001790000|2025-02-08 08:03:10|240.51|238.63|240.4|238.52|240.53|238.65|240.39|238.51|22
1739001800000|2025-02-08 08:03:20|240.39|238.51|240.49|238.61|240.49|238.61|240.35|238.47|12
1739001810000|2025-02-08 08:03:30|240.46|238.58|240.41|238.53|240.47|238.59|240.4|238.52|18
1739001820000|2025-02-08 08:03:40|240.4|238.52|240.35|238.47|240.4|238.52|240.35|238.47|5
1739001830000|2025-02-08 08:03:50|240.36|238.48|240.32|238.44|240.37|238.49|240.32|238.44|15
1739001840000|2025-02-08 08:04:00|240.33|238.45|240.19|238.31|240.34|238.46|240.17|238.29|24
1739001850000|2025-02-08 08:04:10|240.2|238.32|240.21|238.33|240.21|238.33|240.17|238.29|10
1739001860000|2025-02-08 08:04:20|240.24|238.36|240.19|238.31|240.27|238.39|240.19|238.31|11
1739001870000|2025-02-08 08:04:30|240.2|238.32|240.14|238.26|240.2|238.32|240.14|238.26|10
1739001880000|2025-02-08 08:04:40|240.13|238.25|240.25|238.37|240.25|238.37|240.1|238.22|20
1739001890000|2025-02-08 08:04:50|240.24|238.36|240.23|238.35|240.26|238.38|240.2|238.32|11
1739001900000|2025-02-08 08:05:00|240.24|238.36|240.13|238.25|240.24|238.36|240.13|238.25|9
1739001910000|2025-02-08 08:05:10|240.11|238.23|240.25|238.37|240.25|238.37|240.05|238.17|21
1739001920000|2025-02-08 08:05:20|240.24|238.36|240.18|238.3|240.27|238.39|240.17|238.29|22
1739001930000|2025-02-08 08:05:30|240.19|238.31|240.23|238.35|240.23|238.35|240.19|238.31|5
1739001940000|2025-02-08 08:05:40|240.24|238.36|240.24|238.36|240.25|238.37|240.19|238.31|11
1739001950000|2025-02-08 08:05:50|240.22|238.34|240.28|238.4|240.31|238.43|240.2|238.32|23
1739001960000|2025-02-08 08:06:00|240.27|238.39|240.22|238.34|240.29|238.41|240.21|238.33|20
1739001970000|2025-02-08 08:06:10|240.21|238.33|240.08|238.2|240.21|238.33|240.08|238.2|13
1739001980000|2025-02-08 08:06:20|240.09|238.21|240.1|238.22|240.1|238.22|240.07|238.19|8
1739001990000|2025-02-08 08:06:30|240.09|238.21|240.02|238.14|240.09|238.21|240|238.12|13
1739002000000|2025-02-08 08:06:40|240.04|238.16|240.03|238.15|240.05|238.17|239.98|238.1|11
1739002010000|2025-02-08 08:06:50|240.02|238.14|240|238.12|240.02|238.14|239.98|238.1|9
1739002020000|2025-02-08 08:07:00|239.99|238.11|239.94|238.06|239.99|238.11|239.94|238.06|6
1739002030000|2025-02-08 08:07:10|239.98|238.1|240.1|238.22|240.11|238.23|239.97|238.09|11
1739002040000|2025-02-08 08:07:20|240.11|238.23|240.09|238.21|240.12|238.24|240.06|238.18|15
1739002050000|2025-02-08 08:07:30|240.1|238.22|240.15|238.27|240.16|238.28|240.1|238.22|15
1739002060000|2025-02-08 08:07:40|240.18|238.3|240.18|238.3|240.26|238.38|240.18|238.3|17
1739002070000|2025-02-08 08:07:50|240.14|238.26|240.15|238.27|240.15|238.27|240.1|238.22|16
1739002080000|2025-02-08 08:08:00|240.16|238.28|240.17|238.29|240.24|238.36|240.15|238.27|11
1739002090000|2025-02-08 08:08:10|240.18|238.3|240.21|238.33|240.21|238.33|240.18|238.3|4
1739002100000|2025-02-08 08:08:20|240.2|238.32|240.25|238.37|240.26|238.38|240.18|238.3|15
1739002110000|2025-02-08 08:08:30|240.26|238.38|240.37|238.49|240.38|238.5|240.23|238.35|15
1739002120000|2025-02-08 08:08:40|240.38|238.5|240.41|238.53|240.43|238.55|240.34|238.46|17
1739002130000|2025-02-08 08:08:50|240.42|238.54|240.34|238.46|240.43|238.55|240.33|238.45|24
1739002140000|2025-02-08 08:09:00|240.36|238.48|240.26|238.38|240.38|238.5|240.26|238.38|24
1739002150000|2025-02-08 08:09:10|240.21|238.33|240.28|238.4|240.28|238.4|240.15|238.27|21
1739002160000|2025-02-08 08:09:20|240.3|238.42|240.36|238.48|240.37|238.49|240.3|238.42|15
1739002170000|2025-02-08 08:09:30|240.37|238.49|240.28|238.4|240.41|238.53|240.28|238.4|16
1739002180000|2025-02-08 08:09:40|240.29|238.41|240.28|238.4|240.31|238.43|240.27|238.39|14
1739002190000|2025-02-08 08:09:50|240.27|238.39|240.22|238.34|240.27|238.39|240.22|238.34|13
1739002200000|2025-02-08 08:10:00|240.23|238.35|240.17|238.29|240.27|238.39|240.12|238.24|14
1739002210000|2025-02-08 08:10:10|240.15|238.27|240.22|238.34|240.23|238.35|240.15|238.27|17
1739002220000|2025-02-08 08:10:20|240.21|238.33|240.24|238.36|240.32|238.44|240.21|238.33|16
1739002230000|2025-02-08 08:10:30|240.25|238.37|240.17|238.29|240.25|238.37|240.15|238.27|21
1739002240000|2025-02-08 08:10:40|240.16|238.28|240.12|238.24|240.16|238.28|240.11|238.23|17
1739002250000|2025-02-08 08:10:50|240.11|238.23|239.96|238.08|240.13|238.25|239.95|238.07|20
1739002260000|2025-02-08 08:11:00|239.95|238.07|239.72|237.84|239.97|238.09|239.72|237.84|19
1739002270000|2025-02-08 08:11:10|239.71|237.83|239.7|237.82|239.73|237.85|239.68|237.8|25
1739002280000|2025-02-08 08:11:20|239.71|237.83|239.63|237.75|239.75|237.87|239.63|237.75|22
1739002290000|2025-02-08 08:11:30|239.64|237.76|239.72|237.84|239.73|237.85|239.64|237.76|16
1739002300000|2025-02-08 08:11:40|239.73|237.85|239.79|237.91|239.84|237.96|239.73|237.85|17
1739002310000|2025-02-08 08:11:50|239.77|237.89|239.66|237.78|239.78|237.9|239.66|237.78|21
1739002320000|2025-02-08 08:12:00|239.67|237.79|239.64|237.76|239.74|237.86|239.64|237.76|21
1739002330000|2025-02-08 08:12:10|239.65|237.77|239.73|237.85|239.74|237.86|239.64|237.76|15
1739002340000|2025-02-08 08:12:20|239.72|237.84|239.7|237.82|239.72|237.84|239.67|237.79|12
1739002350000|2025-02-08 08:12:30|239.69|237.81|239.87|237.99|239.87|237.99|239.69|237.81|24
1739002360000|2025-02-08 08:12:40|239.88|238|239.84|237.96|239.9|238.02|239.8|237.92|13
1739002370000|2025-02-08 08:12:50|239.82|237.94|239.82|237.94|239.82|237.94|239.74|237.86|14
1739002380000|2025-02-08 08:13:00|239.83|237.95|239.84|237.96|239.92|238.04|239.83|237.95|17
1739002390000|2025-02-08 08:13:10|239.82|237.94|239.93|238.05|239.93|238.05|239.82|237.94|15
1739002400000|2025-02-08 08:13:20|239.98|238.1|240.1|238.22|240.11|238.23|239.97|238.09|17
1739002410000|2025-02-08 08:13:30|240.11|238.23|240.12|238.24|240.15|238.27|240.1|238.22|14
1739002420000|2025-02-08 08:13:40|240.1|238.22|240.04|238.16|240.1|238.22|239.96|238.08|25
1739002430000|2025-02-08 08:13:50|240.05|238.17|240.11|238.23|240.14|238.26|240.05|238.17|14
1739002440000|2025-02-08 08:14:00|240.12|238.24|240.05|238.17|240.13|238.25|240.05|238.17|21
1739002450000|2025-02-08 08:14:10|240.06|238.18|240.07|238.19|240.07|238.19|240.04|238.16|15
1739002460000|2025-02-08 08:14:20|240.06|238.18|240.1|238.22|240.11|238.23|240.06|238.18|13
1739002470000|2025-02-08 08:14:30|240.11|238.23|240.08|238.2|240.12|238.24|240.05|238.17|15
1739002480000|2025-02-08 08:14:40|240.09|238.21|240.14|238.26|240.14|238.26|240.09|238.21|15
1739002490000|2025-02-08 08:14:50|240.13|238.25|240.11|238.23|240.14|238.26|240.09|238.21|10
1739002500000|2025-02-08 08:15:00|240.1|238.22|240.06|238.18|240.12|238.24|240.05|238.17|19
1739002510000|2025-02-08 08:15:10|240.05|238.17|240.08|238.2|240.1|238.22|240.05|238.17|10
1739002520000|2025-02-08 08:15:20|240.09|238.21|239.87|237.99|240.09|238.21|239.87|237.99|21
1739002530000|2025-02-08 08:15:30|239.88|238|239.95|238.07|239.98|238.1|239.87|237.99|15
1739002540000|2025-02-08 08:15:40|239.93|238.05|240.11|238.23|240.11|238.23|239.93|238.05|29
1739002550000|2025-02-08 08:15:50|240.12|238.24|240.14|238.26|240.17|238.29|240.11|238.23|11
1739002560000|2025-02-08 08:16:00|240.12|238.24|239.82|237.94|240.12|238.24|239.82|237.94|22
1739002570000|2025-02-08 08:16:10|239.79|237.91|239.74|237.86|239.81|237.93|239.74|237.86|17
1739002580000|2025-02-08 08:16:20|239.75|237.87|239.83|237.95|239.85|237.97|239.75|237.87|13
1739002590000|2025-02-08 08:16:30|239.85|237.97|239.88|238|239.93|238.05|239.85|237.97|19
1739002600000|2025-02-08 08:16:40|239.92|238.04|239.96|238.08|239.96|238.08|239.92|238.04|5
1739002610000|2025-02-08 08:16:50|239.97|238.09|239.79|237.91|239.97|238.09|239.78|237.9|20
1739002620000|2025-02-08 08:17:00|239.8|237.92|239.65|237.77|239.8|237.92|239.65|237.77|26
1739002630000|2025-02-08 08:17:10|239.64|237.76|239.8|237.92|239.82|237.94|239.62|237.74|20
1739002640000|2025-02-08 08:17:20|239.79|237.91|239.91|238.03|239.94|238.06|239.79|237.91|18
1739002650000|2025-02-08 08:17:30|239.92|238.04|239.93|238.05|239.96|238.08|239.92|238.04|12
1739002660000|2025-02-08 08:17:40|239.92|238.04|239.7|237.82|239.92|238.04|239.7|237.82|16
1739002670000|2025-02-08 08:17:50|239.71|237.83|239.82|237.94|239.82|237.94|239.69|237.81|16
1739002680000|2025-02-08 08:18:00|239.83|237.95|239.85|237.97|239.85|237.97|239.81|237.93|12
1739002690000|2025-02-08 08:18:10|239.86|237.98|239.8|237.92|239.9|238.02|239.79|237.91|12
1739002700000|2025-02-08 08:18:20|239.81|237.93|239.99|238.11|239.99|238.11|239.8|237.92|23
1739002710000|2025-02-08 08:18:30|239.98|238.1|239.98|238.1|240.03|238.15|239.98|238.1|18
1739002720000|2025-02-08 08:18:40|239.99|238.11|239.86|237.98|239.99|238.11|239.84|237.96|20
1739002730000|2025-02-08 08:18:50|239.87|237.99|239.92|238.04|239.96|238.08|239.87|237.99|14
1739002740000|2025-02-08 08:19:00|239.93|238.05|239.92|238.04|239.96|238.08|239.91|238.03|15
1739002750000|2025-02-08 08:19:10|239.9|238.02|240.01|238.13|240.03|238.15|239.89|238.01|21
1739002760000|2025-02-08 08:19:20|240.02|238.14|239.83|237.95|240.02|238.14|239.83|237.95|23
1739002770000|2025-02-08 08:19:30|239.84|237.96|239.69|237.81|239.84|237.96|239.68|237.8|22
1739002780000|2025-02-08 08:19:40|239.66|237.78|239.68|237.8|239.69|237.81|239.66|237.78|11
1739002790000|2025-02-08 08:19:50|239.69|237.81|239.64|237.76|239.69|237.81|239.61|237.73|9
1739002800000|2025-02-08 08:20:00|239.65|237.77|239.54|237.66|239.65|237.77|239.5|237.62|17
1739002810000|2025-02-08 08:20:10|239.55|237.67|239.67|237.79|239.67|237.79|239.49|237.61|19
1739002820000|2025-02-08 08:20:20|239.66|237.78|239.72|237.84|239.72|237.84|239.63|237.75|18
1739002830000|2025-02-08 08:20:30|239.74|237.86|239.53|237.65|239.78|237.9|239.53|237.65|24
1739002840000|2025-02-08 08:20:40|239.54|237.66|239.47|237.59|239.55|237.67|239.45|237.57|14
1739002850000|2025-02-08 08:20:50|239.46|237.58|239.54|237.66|239.56|237.68|239.46|237.58|17
1739002860000|2025-02-08 08:21:00|239.5|237.62|239.54|237.66|239.54|237.66|239.45|237.57|17
1739002870000|2025-02-08 08:21:10|239.55|237.67|239.68|237.8|239.7|237.82|239.55|237.67|28
1739002880000|2025-02-08 08:21:20|239.69|237.81|239.87|237.99|239.87|237.99|239.69|237.81|15
1739002890000|2025-02-08 08:21:30|239.88|238|239.95|238.07|239.95|238.07|239.86|237.98|18
1739002900000|2025-02-08 08:21:40|239.96|238.08|239.83|237.95|239.96|238.08|239.82|237.94|15
1739002910000|2025-02-08 08:21:50|239.84|237.96|239.83|237.95|239.84|237.96|239.81|237.93|9
1739002920000|2025-02-08 08:22:00|239.84|237.96|239.95|238.07|239.95|238.07|239.83|237.95|22
1739002930000|2025-02-08 08:22:10|239.94|238.06|239.96|238.08|240.02|238.14|239.94|238.06|20
1739002940000|2025-02-08 08:22:20|239.97|238.09|239.91|238.03|239.98|238.1|239.88|238|17
1739002950000|2025-02-08 08:22:30|239.9|238.02|240.01|238.13|240.01|238.13|239.9|238.02|17
1739002960000|2025-02-08 08:22:40|240.02|238.14|239.95|238.07|240.03|238.15|239.95|238.07|14
1739002970000|2025-02-08 08:22:50|239.94|238.06|239.88|238|239.94|238.06|239.86|237.98|8
1739002980000|2025-02-08 08:23:00|239.87|237.99|239.81|237.93|239.87|237.99|239.79|237.91|21
1739002990000|2025-02-08 08:23:10|239.82|237.94|239.74|237.86|239.82|237.94|239.71|237.83|14
1739003000000|2025-02-08 08:23:20|239.72|237.84|239.81|237.93|239.81|237.93|239.72|237.84|12
1739003010000|2025-02-08 08:23:30|239.8|237.92|239.82|237.94|239.83|237.95|239.79|237.91|15
1739003020000|2025-02-08 08:23:40|239.81|237.93|239.92|238.04|239.93|238.05|239.78|237.9|18
1739003030000|2025-02-08 08:23:50|239.9|238.02|239.82|237.94|239.9|238.02|239.81|237.93|14
1739003040000|2025-02-08 08:24:00|239.83|237.95|239.81|237.93|239.83|237.95|239.81|237.93|15
1739003050000|2025-02-08 08:24:10|239.79|237.91|239.81|237.93|239.83|237.95|239.79|237.91|21
1739003060000|2025-02-08 08:24:20|239.8|237.92|239.75|237.87|239.82|237.94|239.73|237.85|12
1739003070000|2025-02-08 08:24:30|239.76|237.88|239.76|237.88|239.8|237.92|239.75|237.87|13
1739003080000|2025-02-08 08:24:40|239.73|237.85|239.6|237.72|239.73|237.85|239.58|237.7|25
1739003090000|2025-02-08 08:24:50|239.61|237.73|239.53|237.65|239.64|237.76|239.52|237.64|18
1739003100000|2025-02-08 08:25:00|239.52|237.64|239.38|237.5|239.54|237.66|239.38|237.5|11
1739003110000|2025-02-08 08:25:10|239.39|237.51|239.48|237.6|239.48|237.6|239.38|237.5|18
1739003120000|2025-02-08 08:25:20|239.46|237.58|239.48|237.6|239.49|237.61|239.45|237.57|13
1739003130000|2025-02-08 08:25:30|239.52|237.64|239.57|237.69|239.59|237.71|239.52|237.64|10
1739003140000|2025-02-08 08:25:40|239.58|237.7|239.58|237.7|239.59|237.71|239.56|237.68|15
1739003150000|2025-02-08 08:25:50|239.57|237.69|239.58|237.7|239.6|237.72|239.57|237.69|15
1739003160000|2025-02-08 08:26:00|239.56|237.68|239.52|237.64|239.62|237.74|239.52|237.64|24
1739003170000|2025-02-08 08:26:10|239.51|237.63|239.55|237.67|239.56|237.68|239.49|237.61|20
1739003180000|2025-02-08 08:26:20|239.58|237.7|239.66|237.78|239.66|237.78|239.56|237.68|12
1739003190000|2025-02-08 08:26:30|239.67|237.79|239.61|237.73|239.67|237.79|239.59|237.71|17
1739003200000|2025-02-08 08:26:40|239.6|237.72|239.51|237.63|239.61|237.73|239.5|237.62|12
1739003210000|2025-02-08 08:26:50|239.52|237.64|239.56|237.68|239.56|237.68|239.51|237.63|11
1739003220000|2025-02-08 08:27:00|239.58|237.7|239.58|237.7|239.6|237.72|239.55|237.67|15
1739003230000|2025-02-08 08:27:10|239.57|237.69|239.71|237.83|239.71|237.83|239.53|237.65|22
1739003240000|2025-02-08 08:27:20|239.7|237.82|239.71|237.83|239.72|237.84|239.67|237.79|10
1739003250000|2025-02-08 08:27:30|239.72|237.84|239.68|237.8|239.72|237.84|239.68|237.8|13
1739003260000|2025-02-08 08:27:40|239.67|237.79|239.65|237.77|239.67|237.79|239.62|237.74|15
1739003270000|2025-02-08 08:27:50|239.66|237.78|239.69|237.81|239.72|237.84|239.66|237.78|18
1739003280000|2025-02-08 08:28:00|239.67|237.79|239.71|237.83|239.72|237.84|239.67|237.79|12
1739003290000|2025-02-08 08:28:10|239.77|237.89|239.76|237.88|239.79|237.91|239.75|237.87|11
1739003300000|2025-02-08 08:28:20|239.73|237.85|239.79|237.91|239.79|237.91|239.73|237.85|12
1739003310000|2025-02-08 08:28:30|239.81|237.93|239.84|237.96|239.84|237.96|239.81|237.93|5
1739003320000|2025-02-08 08:28:40|239.85|237.97|239.83|237.95|239.86|237.98|239.83|237.95|7
1739003330000|2025-02-08 08:28:50|239.84|237.96|239.87|237.99|239.88|238|239.82|237.94|10
1739003340000|2025-02-08 08:29:00|239.89|238.01|240.1|238.22|240.11|238.23|239.89|238.01|27
1739003350000|2025-02-08 08:29:10|240.09|238.21|240.11|238.23|240.2|238.32|240.09|238.21|16
1739003360000|2025-02-08 08:29:20|240.1|238.22|240.04|238.16|240.1|238.22|239.99|238.11|14
1739003370000|2025-02-08 08:29:30|240.03|238.15|239.95|238.07|240.03|238.15|239.91|238.03|18
1739003380000|2025-02-08 08:29:40|239.93|238.05|240|238.12|240|238.12|239.91|238.03|15
1739003390000|2025-02-08 08:29:50|239.98|238.1|239.92|238.04|239.99|238.11|239.92|238.04|11
1739003400000|2025-02-08 08:30:00|239.93|238.05|239.89|238.01|239.93|238.05|239.87|237.99|20
1739003410000|2025-02-08 08:30:10|239.9|238.02|240.09|238.21|240.1|238.22|239.9|238.02|25
1739003420000|2025-02-08 08:30:20|240.11|238.23|240.24|238.36|240.24|238.36|240.1|238.22|22
1739003430000|2025-02-08 08:30:30|240.25|238.37|240.17|238.29|240.3|238.42|240.17|238.29|15
1739003440000|2025-02-08 08:30:40|240.16|238.28|240.26|238.38|240.26|238.38|240.14|238.26|18
1739003450000|2025-02-08 08:30:50|240.27|238.39|240.28|238.4|240.29|238.41|240.23|238.35|15
1739003460000|2025-02-08 08:31:00|240.29|238.41|240.25|238.37|240.32|238.44|240.21|238.33|25
1739003470000|2025-02-08 08:31:10|240.24|238.36|240.33|238.45|240.33|238.45|240.21|238.33|17
1739003480000|2025-02-08 08:31:20|240.32|238.44|240.51|238.63|240.51|238.63|240.32|238.44|20
1739003490000|2025-02-08 08:31:30|240.5|238.62|240.45|238.57|240.5|238.62|240.41|238.53|14
1739003500000|2025-02-08 08:31:40|240.46|238.58|240.36|238.48|240.46|238.58|240.33|238.45|16
1739003510000|2025-02-08 08:31:50|240.37|238.49|240.39|238.51|240.4|238.52|240.35|238.47|12
1739003520000|2025-02-08 08:32:00|240.4|238.52|240.46|238.58|240.46|238.58|240.39|238.51|17
1739003530000|2025-02-08 08:32:10|240.47|238.59|240.52|238.64|240.52|238.64|240.47|238.59|13
1739003540000|2025-02-08 08:32:20|240.51|238.63|240.4|238.52|240.51|238.63|240.39|238.51|13
1739003550000|2025-02-08 08:32:30|240.39|238.51|240.34|238.46|240.39|238.51|240.33|238.45|14
1739003560000|2025-02-08 08:32:40|240.35|238.47|240.35|238.47|240.37|238.49|240.33|238.45|12
1739003570000|2025-02-08 08:32:50|240.36|238.48|240.31|238.43|240.36|238.48|240.28|238.4|19
1739003580000|2025-02-08 08:33:00|240.32|238.44|240.34|238.46|240.38|238.5|240.3|238.42|16
1739003590000|2025-02-08 08:33:10|240.33|238.45|240.13|238.25|240.33|238.45|240.13|238.25|26
1739003600000|2025-02-08 08:33:20|240.09|238.21|240.2|238.32|240.24|238.36|240.05|238.17|19
1739003610000|2025-02-08 08:33:30|240.21|238.33|240.11|238.23|240.21|238.33|240.09|238.21|26
1739003620000|2025-02-08 08:33:40|240.09|238.21|239.99|238.11|240.09|238.21|239.98|238.1|16
1739003630000|2025-02-08 08:33:50|240|238.12|239.97|238.09|240|238.12|239.95|238.07|13
1739003640000|2025-02-08 08:34:00|239.98|238.1|240.05|238.17|240.06|238.18|239.96|238.08|11
1739003650000|2025-02-08 08:34:10|240.04|238.16|240.04|238.16|240.05|238.17|239.99|238.11|13
1739003660000|2025-02-08 08:34:20|240.05|238.17|239.99|238.11|240.05|238.17|239.99|238.11|17
1739003670000|2025-02-08 08:34:30|239.96|238.08|240|238.12|240|238.12|239.91|238.03|16
1739003680000|2025-02-08 08:34:40|239.98|238.1|239.85|237.97|239.99|238.11|239.83|237.95|16
1739003690000|2025-02-08 08:34:50|239.84|237.96|239.78|237.9|239.85|237.97|239.76|237.88|11
1739003700000|2025-02-08 08:35:00|239.76|237.88|239.82|237.94|239.82|237.94|239.74|237.86|11
1739003710000|2025-02-08 08:35:10|239.81|237.93|239.82|237.94|239.82|237.94|239.76|237.88|13
1739003720000|2025-02-08 08:35:20|239.86|237.98|239.98|238.1|239.99|238.11|239.86|237.98|18
1739003730000|2025-02-08 08:35:30|239.97|238.09|239.78|237.9|239.98|238.1|239.78|237.9|19
1739003740000|2025-02-08 08:35:40|239.79|237.91|239.64|237.76|239.79|237.91|239.64|237.76|14
1739003750000|2025-02-08 08:35:50|239.63|237.75|239.55|237.67|239.64|237.76|239.52|237.64|16
1739003760000|2025-02-08 08:36:00|239.56|237.68|239.56|237.68|239.73|237.85|239.51|237.63|20
1739003770000|2025-02-08 08:36:10|239.54|237.66|239.41|237.53|239.55|237.67|239.41|237.53|18
1739003780000|2025-02-08 08:36:20|239.42|237.54|239.43|237.55|239.44|237.56|239.4|237.52|10
1739003790000|2025-02-08 08:36:30|239.42|237.54|239.37|237.49|239.42|237.54|239.36|237.48|18
1739003800000|2025-02-08 08:36:40|239.36|237.48|239.45|237.57|239.46|237.58|239.36|237.48|16
1739003810000|2025-02-08 08:36:50|239.46|237.58|239.53|237.65|239.58|237.7|239.45|237.57|22
1739003820000|2025-02-08 08:37:00|239.48|237.6|239.35|237.47|239.48|237.6|239.35|237.47|18
1739003830000|2025-02-08 08:37:10|239.34|237.46|239.14|237.26|239.35|237.47|239.12|237.24|18
1739003840000|2025-02-08 08:37:20|239.13|237.25|238.91|237.03|239.13|237.25|238.85|236.97|19
1739003850000|2025-02-08 08:37:30|238.9|237.02|238.94|237.06|238.94|237.06|238.87|236.99|15
1739003860000|2025-02-08 08:37:40|238.97|237.09|239.06|237.18|239.08|237.2|238.97|237.09|12
1739003870000|2025-02-08 08:37:50|239.05|237.17|239.15|237.27|239.15|237.27|239.05|237.17|18
1739003880000|2025-02-08 08:38:00|239.13|237.25|239.18|237.3|239.2|237.32|239.09|237.21|22
1739003890000|2025-02-08 08:38:10|239.2|237.32|239.15|237.27|239.2|237.32|239.13|237.25|13
1739003900000|2025-02-08 08:38:20|239.16|237.28|239.19|237.31|239.19|237.31|239.14|237.26|21
1739003910000|2025-02-08 08:38:30|239.2|237.32|239.28|237.4|239.28|237.4|239.17|237.29|19
1739003920000|2025-02-08 08:38:40|239.29|237.41|239.29|237.41|239.29|237.41|239.27|237.39|7
1739003930000|2025-02-08 08:38:50|239.3|237.42|239.31|237.43|239.35|237.47|239.29|237.41|16
1739003940000|2025-02-08 08:39:00|239.3|237.42|239.3|237.42|239.35|237.47|239.26|237.38|20
1739003950000|2025-02-08 08:39:10|239.33|237.45|239.32|237.44|239.34|237.46|239.25|237.37|23
1739003960000|2025-02-08 08:39:20|239.33|237.45|239.37|237.49|239.37|237.49|239.32|237.44|10
1739003970000|2025-02-08 08:39:30|239.36|237.48|239.48|237.6|239.48|237.6|239.36|237.48|13
1739003980000|2025-02-08 08:39:40|239.47|237.59|239.49|237.61|239.49|237.61|239.46|237.58|7
1739003990000|2025-02-08 08:39:50|239.5|237.62|239.55|237.67|239.56|237.68|239.5|237.62|15
1739004000000|2025-02-08 08:40:00|239.54|237.66|239.65|237.77|239.65|237.77|239.52|237.64|17
1739004010000|2025-02-08 08:40:10|239.64|237.76|239.57|237.69|239.64|237.76|239.57|237.69|12
1739004020000|2025-02-08 08:40:20|239.58|237.7|239.65|237.77|239.68|237.8|239.58|237.7|9
1739004030000|2025-02-08 08:40:30|239.64|237.76|239.65|237.77|239.7|237.82|239.63|237.75|16
1739004040000|2025-02-08 08:40:40|239.67|237.79|239.73|237.85|239.76|237.88|239.67|237.79|11
1739004050000|2025-02-08 08:40:50|239.72|237.84|239.7|237.82|239.72|237.84|239.68|237.8|12
1739004060000|2025-02-08 08:41:00|239.71|237.83|239.85|237.97|239.85|237.97|239.71|237.83|12
1739004070000|2025-02-08 08:41:10|239.86|237.98|239.71|237.83|239.86|237.98|239.71|237.83|21
1739004080000|2025-02-08 08:41:20|239.69|237.81|239.61|237.73|239.7|237.82|239.59|237.71|25
1739004090000|2025-02-08 08:41:30|239.59|237.71|239.64|237.76|239.67|237.79|239.59|237.71|16
1739004100000|2025-02-08 08:41:40|239.63|237.75|239.66|237.78|239.67|237.79|239.63|237.75|4
1739004110000|2025-02-08 08:41:50|239.68|237.8|239.67|237.79|239.75|237.87|239.67|237.79|12
1739004120000|2025-02-08 08:42:00|239.68|237.8|239.6|237.72|239.7|237.82|239.6|237.72|13
1739004130000|2025-02-08 08:42:10|239.61|237.73|239.49|237.61|239.61|237.73|239.48|237.6|13
1739004140000|2025-02-08 08:42:20|239.48|237.6|239.39|237.51|239.48|237.6|239.38|237.5|20
1739004150000|2025-02-08 08:42:30|239.34|237.46|239.48|237.6|239.48|237.6|239.34|237.46|9
1739004160000|2025-02-08 08:42:40|239.51|237.63|239.55|237.67|239.57|237.69|239.5|237.62|13
1739004170000|2025-02-08 08:42:50|239.54|237.66|239.54|237.66|239.55|237.67|239.53|237.65|9
1739004180000|2025-02-08 08:43:00|239.53|237.65|239.49|237.61|239.53|237.65|239.46|237.58|11
1739004190000|2025-02-08 08:43:10|239.5|237.62|239.54|237.66|239.54|237.66|239.49|237.61|13
1739004200000|2025-02-08 08:43:20|239.53|237.65|239.51|237.63|239.53|237.65|239.47|237.59|14
1739004210000|2025-02-08 08:43:30|239.52|237.64|239.52|237.64|239.52|237.64|239.51|237.63|5
1739004220000|2025-02-08 08:43:40|239.54|237.66|239.55|237.67|239.56|237.68|239.53|237.65|12
1739004230000|2025-02-08 08:43:50|239.56|237.68|239.72|237.84|239.73|237.85|239.56|237.68|16
1739004240000|2025-02-08 08:44:00|239.7|237.82|239.69|237.81|239.71|237.83|239.67|237.79|8
1739004250000|2025-02-08 08:44:10|239.7|237.82|239.72|237.84|239.77|237.89|239.7|237.82|10
1739004260000|2025-02-08 08:44:20|239.73|237.85|239.77|237.89|239.77|237.89|239.72|237.84|6
1739004280000|2025-02-08 08:44:40|239.79|237.91|239.8|237.92|239.8|237.92|239.77|237.89|12
1739004290000|2025-02-08 08:44:50|239.81|237.93|239.74|237.86|239.86|237.98|239.74|237.86|15
1739004300000|2025-02-08 08:45:00|239.73|237.85|239.7|237.82|239.74|237.86|239.6|237.72|14
1739004310000|2025-02-08 08:45:10|239.75|237.87|239.85|237.97|239.85|237.97|239.75|237.87|10
1739004320000|2025-02-08 08:45:20|239.86|237.98|239.92|238.04|239.92|238.04|239.85|237.97|12
1739004330000|2025-02-08 08:45:30|239.93|238.05|239.88|238|239.99|238.11|239.88|238|11
1739004340000|2025-02-08 08:45:40|239.86|237.98|239.77|237.89|239.86|237.98|239.73|237.85|22
1739004350000|2025-02-08 08:45:50|239.76|237.88|239.7|237.82|239.79|237.91|239.7|237.82|22
1739004360000|2025-02-08 08:46:00|239.71|237.83|239.48|237.6|239.71|237.83|239.48|237.6|14
1739004370000|2025-02-08 08:46:10|239.49|237.61|239.57|237.69|239.58|237.7|239.49|237.61|13
1739004380000|2025-02-08 08:46:20|239.58|237.7|239.57|237.69|239.61|237.73|239.56|237.68|12
1739004390000|2025-02-08 08:46:30|239.58|237.7|239.45|237.57|239.61|237.73|239.45|237.57|17
1739004400000|2025-02-08 08:46:40|239.46|237.58|239.47|237.59|239.47|237.59|239.44|237.56|16
1739004410000|2025-02-08 08:46:50|239.46|237.58|239.5|237.62|239.52|237.64|239.46|237.58|10
1739004420000|2025-02-08 08:47:00|239.46|237.58|239.33|237.45|239.46|237.58|239.33|237.45|23
1739004430000|2025-02-08 08:47:10|239.32|237.44|239.4|237.52|239.4|237.52|239.3|237.42|13
1739004440000|2025-02-08 08:47:20|239.41|237.53|239.47|237.59|239.54|237.66|239.41|237.53|17
1739004450000|2025-02-08 08:47:30|239.43|237.55|239.44|237.56|239.44|237.56|239.33|237.45|26
1739004460000|2025-02-08 08:47:40|239.45|237.57|239.6|237.72|239.63|237.75|239.45|237.57|20
1739004470000|2025-02-08 08:47:50|239.61|237.73|239.6|237.72|239.64|237.76|239.6|237.72|15
1739004480000|2025-02-08 08:48:00|239.58|237.7|239.56|237.68|239.58|237.7|239.53|237.65|18
1739004490000|2025-02-08 08:48:10|239.57|237.69|239.54|237.66|239.61|237.73|239.54|237.66|14
1739004500000|2025-02-08 08:48:20|239.55|237.67|239.64|237.76|239.64|237.76|239.55|237.67|15
1739004510000|2025-02-08 08:48:30|239.63|237.75|239.61|237.73|239.64|237.76|239.56|237.68|12
1739004520000|2025-02-08 08:48:40|239.6|237.72|239.5|237.62|239.6|237.72|239.5|237.62|12
1739004530000|2025-02-08 08:48:50|239.51|237.63|239.48|237.6|239.54|237.66|239.47|237.59|8
1739004540000|2025-02-08 08:49:00|239.52|237.64|239.51|237.63|239.57|237.69|239.48|237.6|17
1739004550000|2025-02-08 08:49:10|239.53|237.65|239.76|237.88|239.76|237.88|239.52|237.64|19
1739004560000|2025-02-08 08:49:20|239.75|237.87|239.77|237.89|239.78|237.9|239.71|237.83|20
1739004570000|2025-02-08 08:49:30|239.76|237.88|239.67|237.79|239.81|237.93|239.66|237.78|18
1739004580000|2025-02-08 08:49:40|239.68|237.8|239.55|237.67|239.69|237.81|239.55|237.67|14
1739004590000|2025-02-08 08:49:50|239.54|237.66|239.55|237.67|239.57|237.69|239.54|237.66|16
1739004600000|2025-02-08 08:50:00|239.56|237.68|239.6|237.72|239.6|237.72|239.48|237.6|17
1739004610000|2025-02-08 08:50:10|239.61|237.73|239.56|237.68|239.67|237.79|239.56|237.68|21
1739004620000|2025-02-08 08:50:20|239.57|237.69|239.57|237.69|239.57|237.69|239.55|237.67|8
1739004630000|2025-02-08 08:50:30|239.55|237.67|239.65|237.77|239.66|237.78|239.55|237.67|22
1739004640000|2025-02-08 08:50:40|239.66|237.78|239.71|237.83|239.79|237.91|239.66|237.78|19
1739004650000|2025-02-08 08:50:50|239.7|237.82|239.61|237.73|239.71|237.83|239.58|237.7|15
1739004660000|2025-02-08 08:51:00|239.55|237.67|239.13|237.25|239.55|237.67|239.13|237.25|19
1739004670000|2025-02-08 08:51:10|239.12|237.24|238.98|237.1|239.12|237.24|238.98|237.1|10
1739004680000|2025-02-08 08:51:20|239|237.12|238.9|237.02|239.04|237.16|238.9|237.02|20
1739004690000|2025-02-08 08:51:30|238.91|237.03|238.82|236.94|238.91|237.03|238.82|236.94|12
1739004700000|2025-02-08 08:51:40|238.83|236.95|238.86|236.98|238.91|237.03|238.81|236.93|21
1739004710000|2025-02-08 08:51:50|238.87|236.99|238.76|236.88|238.88|237|238.76|236.88|13
1739004720000|2025-02-08 08:52:00|238.77|236.89|238.76|236.88|238.79|236.91|238.76|236.88|10
1739004730000|2025-02-08 08:52:10|238.77|236.89|238.74|236.86|238.81|236.93|238.74|236.86|24
1739004740000|2025-02-08 08:52:20|238.75|236.87|238.73|236.85|238.75|236.87|238.72|236.84|15
1739004750000|2025-02-08 08:52:30|238.72|236.84|238.63|236.75|238.72|236.84|238.63|236.75|10
1739004760000|2025-02-08 08:52:40|238.65|236.77|238.53|236.65|238.65|236.77|238.53|236.65|10
1739004770000|2025-02-08 08:52:50|238.52|236.64|238.43|236.55|238.52|236.64|238.43|236.55|17
1739004780000|2025-02-08 08:53:00|238.44|236.56|238.57|236.69|238.63|236.75|238.42|236.54|26
1739004790000|2025-02-08 08:53:10|238.58|236.7|238.71|236.83|238.71|236.83|238.54|236.66|20
1739004800000|2025-02-08 08:53:20|238.72|236.84|238.67|236.79|238.73|236.85|238.66|236.78|15
1739004810000|2025-02-08 08:53:30|238.66|236.78|238.74|236.86|238.74|236.86|238.66|236.78|18
1739004820000|2025-02-08 08:53:40|238.75|236.87|238.64|236.76|238.77|236.89|238.64|236.76|17
1739004830000|2025-02-08 08:53:50|238.65|236.77|238.67|236.79|238.67|236.79|238.61|236.73|11
1739004840000|2025-02-08 08:54:00|238.68|236.8|238.63|236.75|238.71|236.83|238.62|236.74|18
1739004850000|2025-02-08 08:54:10|238.65|236.77|238.64|236.76|238.68|236.8|238.63|236.75|20
1739004860000|2025-02-08 08:54:20|238.63|236.75|238.63|236.75|238.64|236.76|238.61|236.73|12
1739004870000|2025-02-08 08:54:30|238.62|236.74|238.63|236.75|238.64|236.76|238.62|236.74|6
1739004880000|2025-02-08 08:54:40|238.64|236.76|238.64|236.76|238.64|236.76|238.63|236.75|3
1739004890000|2025-02-08 08:54:50|238.63|236.75|238.64|236.76|238.64|236.76|238.63|236.75|8
1739004900000|2025-02-08 08:55:00|238.63|236.75|238.58|236.7|238.67|236.79|238.58|236.7|20
1739004910000|2025-02-08 08:55:10|238.57|236.69|238.53|236.65|238.59|236.71|238.51|236.63|14
1739004920000|2025-02-08 08:55:20|238.52|236.64|238.57|236.69|238.57|236.69|238.51|236.63|15
1739004930000|2025-02-08 08:55:30|238.58|236.7|238.76|236.88|238.77|236.89|238.58|236.7|17
1739004940000|2025-02-08 08:55:40|238.77|236.89|238.57|236.69|238.77|236.89|238.56|236.68|16
1739004950000|2025-02-08 08:55:50|238.58|236.7|238.59|236.71|238.59|236.71|238.57|236.69|6
1739004960000|2025-02-08 08:56:00|238.6|236.72|238.62|236.74|238.67|236.79|238.6|236.72|14
1739004970000|2025-02-08 08:56:10|238.7|236.82|238.84|236.96|238.85|236.97|238.7|236.82|18
1739004980000|2025-02-08 08:56:20|238.83|236.95|238.67|236.79|238.83|236.95|238.67|236.79|23
1739004990000|2025-02-08 08:56:30|238.65|236.77|238.49|236.61|238.66|236.78|238.49|236.61|27
1739005000000|2025-02-08 08:56:40|238.5|236.62|238.48|236.6|238.51|236.63|238.48|236.6|8
1739005010000|2025-02-08 08:56:50|238.47|236.59|238.44|236.56|238.49|236.61|238.43|236.55|11
1739005020000|2025-02-08 08:57:00|238.46|236.58|238.3|236.42|238.48|236.6|238.29|236.41|17
1739005030000|2025-02-08 08:57:10|238.28|236.4|238.35|236.47|238.39|236.51|238.28|236.4|19
1739005040000|2025-02-08 08:57:20|238.34|236.46|238.37|236.49|238.37|236.49|238.28|236.4|13
1739005050000|2025-02-08 08:57:30|238.38|236.5|238.42|236.54|238.44|236.56|238.38|236.5|12
1739005060000|2025-02-08 08:57:40|238.4|236.52|238.46|236.58|238.46|236.58|238.39|236.51|12
1739005070000|2025-02-08 08:57:50|238.47|236.59|238.46|236.58|238.51|236.63|238.46|236.58|12
1739005080000|2025-02-08 08:58:00|238.44|236.56|238.32|236.44|238.44|236.56|238.27|236.39|18
1739005090000|2025-02-08 08:58:10|238.31|236.43|238.24|236.36|238.34|236.46|238.24|236.36|20
1739005100000|2025-02-08 08:58:20|238.25|236.37|238.33|236.45|238.33|236.45|238.25|236.37|15
1739005110000|2025-02-08 08:58:30|238.34|236.46|238.3|236.42|238.34|236.46|238.28|236.4|13
1739005120000|2025-02-08 08:58:40|238.29|236.41|238.26|236.38|238.29|236.41|238.26|236.38|7
1739005130000|2025-02-08 08:58:50|238.27|236.39|238.25|236.37|238.27|236.39|238.25|236.37|5
1739005140000|2025-02-08 08:59:00|238.26|236.38|238.12|236.24|238.26|236.38|238.12|236.24|20
1739005150000|2025-02-08 08:59:10|238.11|236.23|238.09|236.21|238.14|236.26|238.09|236.21|17
1739005160000|2025-02-08 08:59:20|238.1|236.22|238.21|236.33|238.24|236.36|238.1|236.22|17
1739005170000|2025-02-08 08:59:30|238.22|236.34|238.33|236.45|238.36|236.48|238.21|236.33|15
1739005180000|2025-02-08 08:59:40|238.32|236.44|238.33|236.45|238.33|236.45|238.22|236.34|17
1739005190000|2025-02-08 08:59:50|238.32|236.44|238.25|236.37|238.32|236.44|238.24|236.36|8
1739005200000|2025-02-08 09:00:00|238.26|236.38|238.39|236.51|238.42|236.54|238.26|236.38|14
1739005210000|2025-02-08 09:00:10|238.4|236.52|238.44|236.56|238.49|236.61|238.4|236.52|25
1739005220000|2025-02-08 09:00:20|238.46|236.58|238.39|236.51|238.47|236.59|238.36|236.48|19
1739005230000|2025-02-08 09:00:30|238.38|236.5|238.42|236.54|238.47|236.59|238.36|236.48|16
1739005240000|2025-02-08 09:00:40|238.43|236.55|238.4|236.52|238.44|236.56|238.37|236.49|21
1739005250000|2025-02-08 09:00:50|238.41|236.53|238.64|236.76|238.64|236.76|238.41|236.53|22
1739005260000|2025-02-08 09:01:00|238.66|236.78|238.71|236.83|238.76|236.88|238.62|236.74|26
1739005270000|2025-02-08 09:01:10|238.72|236.84|238.73|236.85|238.8|236.92|238.72|236.84|17
1739005280000|2025-02-08 09:01:20|238.72|236.84|238.77|236.89|238.82|236.94|238.72|236.84|17
1739005290000|2025-02-08 09:01:30|238.78|236.9|238.85|236.97|238.86|236.98|238.76|236.88|20
1739005300000|2025-02-08 09:01:40|238.86|236.98|238.8|236.92|238.92|237.04|238.79|236.91|22
1739005310000|2025-02-08 09:01:50|238.79|236.91|238.81|236.93|238.81|236.93|238.76|236.88|18
1739005320000|2025-02-08 09:02:00|238.8|236.92|238.79|236.91|238.81|236.93|238.78|236.9|13
1739005330000|2025-02-08 09:02:10|238.77|236.89|238.75|236.87|238.79|236.91|238.74|236.86|13
1739005340000|2025-02-08 09:02:20|238.76|236.88|238.75|236.87|238.76|236.88|238.71|236.83|16
1739005350000|2025-02-08 09:02:30|238.76|236.88|238.78|236.9|238.78|236.9|238.72|236.84|12
1739005360000|2025-02-08 09:02:40|238.77|236.89|238.63|236.75|238.77|236.89|238.63|236.75|10
1739005370000|2025-02-08 09:02:50|238.64|236.76|238.8|236.92|238.8|236.92|238.63|236.75|15
1739005380000|2025-02-08 09:03:00|238.79|236.91|238.77|236.89|238.82|236.94|238.77|236.89|15
1739005390000|2025-02-08 09:03:10|238.78|236.9|238.9|237.02|238.91|237.03|238.78|236.9|13
1739005400000|2025-02-08 09:03:20|238.92|237.04|238.94|237.06|238.96|237.08|238.92|237.04|9
1739005410000|2025-02-08 09:03:30|238.92|237.04|238.94|237.06|238.95|237.07|238.91|237.03|9
1739005420000|2025-02-08 09:03:40|238.93|237.05|238.89|237.01|238.93|237.05|238.89|237.01|16
1739005430000|2025-02-08 09:03:50|238.9|237.02|238.89|237.01|238.9|237.02|238.86|236.98|17
1739005440000|2025-02-08 09:04:00|238.9|237.02|238.94|237.06|238.94|237.06|238.86|236.98|24
1739005450000|2025-02-08 09:04:10|238.95|237.07|239.07|237.19|239.07|237.19|238.93|237.05|10
1739005460000|2025-02-08 09:04:20|239.06|237.18|239.12|237.24|239.12|237.24|239.06|237.18|9
1739005470000|2025-02-08 09:04:30|239.14|237.26|239.13|237.25|239.15|237.27|239.12|237.24|12
1739005480000|2025-02-08 09:04:40|239.12|237.24|239.08|237.2|239.14|237.26|239.08|237.2|11
1739005490000|2025-02-08 09:04:50|239.07|237.19|239.13|237.25|239.14|237.26|239.07|237.19|16
1739005500000|2025-02-08 09:05:00|239.14|237.26|239.34|237.46|239.42|237.54|239.1|237.22|26
1739005510000|2025-02-08 09:05:10|239.33|237.45|239.27|237.39|239.33|237.45|239.18|237.3|13
1739005520000|2025-02-08 09:05:20|239.28|237.4|239.26|237.38|239.29|237.41|239.2|237.32|12
1739005530000|2025-02-08 09:05:30|239.27|237.39|239.13|237.25|239.29|237.41|239.1|237.22|17
1739005540000|2025-02-08 09:05:40|239.14|237.26|239.15|237.27|239.16|237.28|239.12|237.24|16
1739005550000|2025-02-08 09:05:50|239.16|237.28|239.04|237.16|239.18|237.3|239.04|237.16|10
1739005560000|2025-02-08 09:06:00|239.05|237.17|239.12|237.24|239.14|237.26|238.93|237.05|23
1739005570000|2025-02-08 09:06:10|239.13|237.25|239.26|237.38|239.26|237.38|239.06|237.18|18
1739005580000|2025-02-08 09:06:20|239.27|237.39|239.09|237.21|239.27|237.39|239.09|237.21|23
1739005590000|2025-02-08 09:06:30|239.08|237.2|239|237.12|239.08|237.2|239|237.12|11
1739005600000|2025-02-08 09:06:40|239.01|237.13|238.86|236.98|239.02|237.14|238.83|236.95|25
1739005610000|2025-02-08 09:06:50|238.85|236.97|238.88|237|238.89|237.01|238.85|236.97|15
1739005620000|2025-02-08 09:07:00|238.89|237.01|238.87|236.99|238.96|237.08|238.87|236.99|18
1739005630000|2025-02-08 09:07:10|238.86|236.98|238.91|237.03|238.92|237.04|238.75|236.87|22
1739005640000|2025-02-08 09:07:20|238.92|237.04|239.06|237.18|239.06|237.18|238.91|237.03|16
1739005650000|2025-02-08 09:07:30|239.07|237.19|238.97|237.09|239.11|237.23|238.96|237.08|25
1739005660000|2025-02-08 09:07:40|238.98|237.1|238.95|237.07|238.99|237.11|238.93|237.05|21
1739005670000|2025-02-08 09:07:50|238.94|237.06|238.93|237.05|238.95|237.07|238.93|237.05|10
1739005680000|2025-02-08 09:08:00|238.92|237.04|239.11|237.23|239.11|237.23|238.91|237.03|15
1739005690000|2025-02-08 09:08:10|239.13|237.25|238.96|237.08|239.13|237.25|238.96|237.08|20
1739005700000|2025-02-08 09:08:20|238.97|237.09|239|237.12|239.01|237.13|238.95|237.07|15
1739005710000|2025-02-08 09:08:30|238.99|237.11|239.03|237.15|239.07|237.19|238.97|237.09|17
1739005720000|2025-02-08 09:08:40|239.02|237.14|239.05|237.17|239.05|237.17|239.02|237.14|12
1739005730000|2025-02-08 09:08:50|239.04|237.16|238.87|236.99|239.06|237.18|238.85|236.97|17
1739005740000|2025-02-08 09:09:00|238.86|236.98|238.92|237.04|238.93|237.05|238.82|236.94|19
1739005750000|2025-02-08 09:09:10|238.93|237.05|239|237.12|239.06|237.18|238.93|237.05|16
1739005760000|2025-02-08 09:09:20|239.01|237.13|239|237.12|239.01|237.13|238.99|237.11|10
1739005770000|2025-02-08 09:09:30|239.01|237.13|239.06|237.18|239.09|237.21|239.01|237.13|20
1739005780000|2025-02-08 09:09:40|239.05|237.17|238.97|237.09|239.07|237.19|238.97|237.09|9
1739005790000|2025-02-08 09:09:50|238.98|237.1|238.98|237.1|239.03|237.15|238.98|237.1|14
1739005800000|2025-02-08 09:10:00|238.99|237.11|238.91|237.03|238.99|237.11|238.91|237.03|11
1739005810000|2025-02-08 09:10:10|238.9|237.02|239.06|237.18|239.06|237.18|238.85|236.97|18
1739005820000|2025-02-08 09:10:20|239.08|237.2|239.14|237.26|239.14|237.26|239.06|237.18|18
1739005830000|2025-02-08 09:10:30|239.15|237.27|239.17|237.29|239.19|237.31|239.15|237.27|7
1739005840000|2025-02-08 09:10:40|239.18|237.3|239.15|237.27|239.32|237.44|239.14|237.26|21
1739005850000|2025-02-08 09:10:50|239.16|237.28|239.21|237.33|239.22|237.34|239.16|237.28|6
1739005860000|2025-02-08 09:11:00|239.2|237.32|239.11|237.23|239.21|237.33|239.1|237.22|18
1739005870000|2025-02-08 09:11:10|239.1|237.22|239.33|237.45|239.34|237.46|239.1|237.22|22
1739005880000|2025-02-08 09:11:20|239.32|237.44|239.45|237.57|239.45|237.57|239.3|237.42|18
1739005890000|2025-02-08 09:11:30|239.43|237.55|239.34|237.46|239.43|237.55|239.32|237.44|15
1739005900000|2025-02-08 09:11:40|239.33|237.45|239.31|237.43|239.38|237.5|239.29|237.41|18
1739005910000|2025-02-08 09:11:50|239.3|237.42|239.29|237.41|239.32|237.44|239.25|237.37|17
1739005920000|2025-02-08 09:12:00|239.3|237.42|239.35|237.47|239.37|237.49|239.3|237.42|9
1739005930000|2025-02-08 09:12:10|239.36|237.48|239.4|237.52|239.4|237.52|239.36|237.48|10
1739005940000|2025-02-08 09:12:20|239.42|237.54|239.39|237.51|239.43|237.55|239.38|237.5|12
1739005950000|2025-02-08 09:12:30|239.41|237.53|239.46|237.58|239.47|237.59|239.41|237.53|13
1739005960000|2025-02-08 09:12:40|239.45|237.57|239.39|237.51|239.45|237.57|239.39|237.51|15
1739005970000|2025-02-08 09:12:50|239.38|237.5|239.41|237.53|239.42|237.54|239.38|237.5|12
1739005980000|2025-02-08 09:13:00|239.38|237.5|239.38|237.5|239.39|237.51|239.38|237.5|7
1739005990000|2025-02-08 09:13:10|239.37|237.49|239.41|237.53|239.41|237.53|239.3|237.42|22
1739006000000|2025-02-08 09:13:20|239.4|237.52|239.36|237.48|239.4|237.52|239.35|237.47|5
1739006010000|2025-02-08 09:13:30|239.35|237.47|239.27|237.39|239.36|237.48|239.27|237.39|14
1739006020000|2025-02-08 09:13:40|239.26|237.38|239.22|237.34|239.28|237.4|239.2|237.32|14
1739006030000|2025-02-08 09:13:50|239.21|237.33|239.21|237.33|239.23|237.35|239.21|237.33|9
1739006040000|2025-02-08 09:14:00|239.22|237.34|239.18|237.3|239.23|237.35|239.18|237.3|18
1739006050000|2025-02-08 09:14:10|239.21|237.33|239.39|237.51|239.4|237.52|239.21|237.33|17
1739006060000|2025-02-08 09:14:20|239.38|237.5|239.45|237.57|239.45|237.57|239.38|237.5|10
1739006070000|2025-02-08 09:14:30|239.46|237.58|239.45|237.57|239.51|237.63|239.45|237.57|20
1739006080000|2025-02-08 09:14:40|239.46|237.58|239.4|237.52|239.46|237.58|239.4|237.52|6
1739006090000|2025-02-08 09:14:50|239.39|237.51|239.37|237.49|239.39|237.51|239.31|237.43|17
1739006100000|2025-02-08 09:15:00|239.38|237.5|239.32|237.44|239.38|237.5|239.3|237.42|23
1739006110000|2025-02-08 09:15:10|239.31|237.43|239.27|237.39|239.31|237.43|239.25|237.37|9
1739006120000|2025-02-08 09:15:20|239.26|237.38|239.34|237.46|239.4|237.52|239.23|237.35|17
1739006130000|2025-02-08 09:15:30|239.33|237.45|239.29|237.41|239.33|237.45|239.28|237.4|12
1739006140000|2025-02-08 09:15:40|239.3|237.42|239.43|237.55|239.43|237.55|239.3|237.42|22
1739006150000|2025-02-08 09:15:50|239.42|237.54|239.34|237.46|239.42|237.54|239.32|237.44|15
1739006160000|2025-02-08 09:16:00|239.33|237.45|239.34|237.46|239.36|237.48|239.32|237.44|11
1739006170000|2025-02-08 09:16:10|239.33|237.45|239.36|237.48|239.37|237.49|239.32|237.44|7
1739006180000|2025-02-08 09:16:20|239.37|237.49|239.41|237.53|239.41|237.53|239.29|237.41|21
1739006190000|2025-02-08 09:16:30|239.42|237.54|239.52|237.64|239.54|237.66|239.42|237.54|12
1739006200000|2025-02-08 09:16:40|239.53|237.65|239.58|237.7|239.63|237.75|239.53|237.65|15
1739006210000|2025-02-08 09:16:50|239.57|237.69|239.63|237.75|239.64|237.76|239.57|237.69|11
1739006220000|2025-02-08 09:17:00|239.64|237.76|239.73|237.85|239.75|237.87|239.59|237.71|18
1739006230000|2025-02-08 09:17:10|239.69|237.81|239.74|237.86|239.75|237.87|239.69|237.81|12
1739006240000|2025-02-08 09:17:20|239.75|237.87|239.88|238|239.89|238.01|239.74|237.86|18
1739006250000|2025-02-08 09:17:30|239.89|238.01|240.12|238.24|240.12|238.24|239.89|238.01|12
1739006260000|2025-02-08 09:17:40|240.11|238.23|239.99|238.11|240.11|238.23|239.95|238.07|25
1739006270000|2025-02-08 09:17:50|239.98|238.1|240.09|238.21|240.09|238.21|239.96|238.08|19
1739006280000|2025-02-08 09:18:00|240.07|238.19|240.29|238.41|240.29|238.41|240.07|238.19|22
1739006290000|2025-02-08 09:18:10|240.3|238.42|240.47|238.59|240.47|238.59|240.3|238.42|10
1739006300000|2025-02-08 09:18:20|240.48|238.6|240.23|238.35|240.48|238.6|240.22|238.34|24
1739006310000|2025-02-08 09:18:30|240.25|238.37|240.23|238.35|240.27|238.39|240.21|238.33|21
1739006320000|2025-02-08 09:18:40|240.24|238.36|240.3|238.42|240.37|238.49|240.24|238.36|20
1739006330000|2025-02-08 09:18:50|240.29|238.41|240.22|238.34|240.31|238.43|240.21|238.33|15
1739006340000|2025-02-08 09:19:00|240.21|238.33|240.23|238.35|240.24|238.36|240.19|238.31|20
1739006350000|2025-02-08 09:19:10|240.22|238.34|240.22|238.34|240.23|238.35|240.2|238.32|13
1739006360000|2025-02-08 09:19:20|240.23|238.35|240.35|238.47|240.4|238.52|240.23|238.35|22
1739006370000|2025-02-08 09:19:30|240.34|238.46|240.37|238.49|240.37|238.49|240.34|238.46|15
1739006380000|2025-02-08 09:19:40|240.39|238.51|240.49|238.61|240.51|238.63|240.39|238.51|16
1739006390000|2025-02-08 09:19:50|240.48|238.6|240.47|238.59|240.48|238.6|240.44|238.56|11
1739006400000|2025-02-08 09:20:00|240.46|238.58|240.42|238.54|240.51|238.63|240.39|238.51|24
1739006410000|2025-02-08 09:20:10|240.43|238.55|240.43|238.55|240.51|238.63|240.38|238.5|27
1739006420000|2025-02-08 09:20:20|240.44|238.56|240.39|238.51|240.45|238.57|240.35|238.47|27
1739006430000|2025-02-08 09:20:30|240.4|238.52|240.38|238.5|240.44|238.56|240.36|238.48|19
1739006440000|2025-02-08 09:20:40|240.39|238.51|240.42|238.54|240.42|238.54|240.38|238.5|12
1739006450000|2025-02-08 09:20:50|240.41|238.53|240.26|238.38|240.42|238.54|240.26|238.38|22
1739006460000|2025-02-08 09:21:00|240.27|238.39|240.35|238.47|240.38|238.5|240.27|238.39|18
1739006470000|2025-02-08 09:21:10|240.37|238.49|240.29|238.41|240.37|238.49|240.28|238.4|15
1739006480000|2025-02-08 09:21:20|240.28|238.4|240.33|238.45|240.39|238.51|240.28|238.4|14
1739006490000|2025-02-08 09:21:30|240.34|238.46|240.55|238.67|240.57|238.69|240.33|238.45|30
1739006500000|2025-02-08 09:21:40|240.56|238.68|240.45|238.57|240.6|238.72|240.45|238.57|26
1739006510000|2025-02-08 09:21:50|240.44|238.56|240.44|238.56|240.5|238.62|240.44|238.56|19
1739006520000|2025-02-08 09:22:00|240.43|238.55|240.15|238.27|240.43|238.55|240.15|238.27|23
1739006530000|2025-02-08 09:22:10|240.16|238.28|240.25|238.37|240.26|238.38|240.16|238.28|18
1739006540000|2025-02-08 09:22:20|240.29|238.41|240.35|238.47|240.35|238.47|240.29|238.41|18
1739006550000|2025-02-08 09:22:30|240.37|238.49|240.34|238.46|240.39|238.51|240.34|238.46|18
1739006560000|2025-02-08 09:22:40|240.35|238.47|240.2|238.32|240.35|238.47|240.16|238.28|12
1739006570000|2025-02-08 09:22:50|240.19|238.31|240.05|238.17|240.2|238.32|239.98|238.1|23
1739006580000|2025-02-08 09:23:00|240.03|238.15|240.11|238.23|240.11|238.23|239.99|238.11|20
1739006590000|2025-02-08 09:23:10|240.12|238.24|240.15|238.27|240.17|238.29|240.12|238.24|16
1739006600000|2025-02-08 09:23:20|240.16|238.28|240.15|238.27|240.21|238.33|240.15|238.27|11
1739006610000|2025-02-08 09:23:30|240.14|238.26|240.22|238.34|240.22|238.34|240.14|238.26|9
1739006620000|2025-02-08 09:23:40|240.23|238.35|240.37|238.49|240.4|238.52|240.23|238.35|16
1739006630000|2025-02-08 09:23:50|240.38|238.5|240.44|238.56|240.44|238.56|240.38|238.5|10
1739006640000|2025-02-08 09:24:00|240.43|238.55|240.43|238.55|240.44|238.56|240.39|238.51|16
1739006650000|2025-02-08 09:24:10|240.44|238.56|240.55|238.67|240.58|238.7|240.44|238.56|14
1739006660000|2025-02-08 09:24:20|240.57|238.69|240.73|238.85|240.73|238.85|240.57|238.69|11
1739006670000|2025-02-08 09:24:30|240.72|238.84|240.75|238.87|240.83|238.95|240.7|238.82|18
1739006680000|2025-02-08 09:24:40|240.74|238.86|240.71|238.83|240.74|238.86|240.68|238.8|12
1739006690000|2025-02-08 09:24:50|240.72|238.84|240.55|238.67|240.73|238.85|240.54|238.66|19
1739006700000|2025-02-08 09:25:00|240.54|238.66|240.63|238.75|240.65|238.77|240.54|238.66|15
1739006710000|2025-02-08 09:25:10|240.64|238.76|240.54|238.66|240.74|238.86|240.53|238.65|25
1739006720000|2025-02-08 09:25:20|240.53|238.65|240.49|238.61|240.55|238.67|240.47|238.59|16
1739006730000|2025-02-08 09:25:30|240.5|238.62|240.48|238.6|240.5|238.62|240.48|238.6|5
1739006740000|2025-02-08 09:25:40|240.49|238.61|240.54|238.66|240.55|238.67|240.49|238.61|14
1739006750000|2025-02-08 09:25:50|240.55|238.67|240.52|238.64|240.55|238.67|240.51|238.63|12
1739006760000|2025-02-08 09:26:00|240.51|238.63|240.51|238.63|240.52|238.64|240.48|238.6|7
1739006770000|2025-02-08 09:26:10|240.52|238.64|240.36|238.48|240.52|238.64|240.36|238.48|9
1739006780000|2025-02-08 09:26:20|240.37|238.49|240.32|238.44|240.38|238.5|240.31|238.43|17
1739006790000|2025-02-08 09:26:30|240.31|238.43|240.27|238.39|240.32|238.44|240.27|238.39|14
1739006800000|2025-02-08 09:26:40|240.24|238.36|240.18|238.3|240.26|238.38|240.18|238.3|16
1739006810000|2025-02-08 09:26:50|240.15|238.27|240.33|238.45|240.33|238.45|240.15|238.27|9
1739006820000|2025-02-08 09:27:00|240.34|238.46|240.36|238.48|240.37|238.49|240.29|238.41|19
1739006830000|2025-02-08 09:27:10|240.35|238.47|240.35|238.47|240.37|238.49|240.29|238.41|23
1739006840000|2025-02-08 09:27:20|240.36|238.48|240.38|238.5|240.38|238.5|240.33|238.45|10
1739006850000|2025-02-08 09:27:30|240.4|238.52|240.45|238.57|240.45|238.57|240.4|238.52|6
1739006860000|2025-02-08 09:27:40|240.46|238.58|240.41|238.53|240.46|238.58|240.4|238.52|7
1739006870000|2025-02-08 09:27:50|240.4|238.52|240.34|238.46|240.4|238.52|240.32|238.44|20
1739006880000|2025-02-08 09:28:00|240.35|238.47|240.37|238.49|240.41|238.53|240.35|238.47|16
1739006890000|2025-02-08 09:28:10|240.38|238.5|240.37|238.49|240.4|238.52|240.37|238.49|11
1739006900000|2025-02-08 09:28:20|240.38|238.5|240.44|238.56|240.45|238.57|240.37|238.49|19
1739006910000|2025-02-08 09:28:30|240.45|238.57|240.54|238.66|240.54|238.66|240.45|238.57|10
1739006920000|2025-02-08 09:28:40|240.53|238.65|240.43|238.55|240.53|238.65|240.4|238.52|15
1739006930000|2025-02-08 09:28:50|240.42|238.54|240.43|238.55|240.43|238.55|240.41|238.53|12
1739006940000|2025-02-08 09:29:00|240.44|238.56|240.37|238.49|240.49|238.61|240.37|238.49|16
1739006950000|2025-02-08 09:29:10|240.38|238.5|240.41|238.53|240.43|238.55|240.38|238.5|10
1739006960000|2025-02-08 09:29:20|240.37|238.49|240.33|238.45|240.37|238.49|240.32|238.44|6
1739006970000|2025-02-08 09:29:30|240.32|238.44|240.22|238.34|240.32|238.44|240.22|238.34|14
1739006980000|2025-02-08 09:29:40|240.23|238.35|240.33|238.45|240.34|238.46|240.23|238.35|14
1739006990000|2025-02-08 09:29:50|240.34|238.46|240.26|238.38|240.34|238.46|240.24|238.36|17
1739007000000|2025-02-08 09:30:00|240.27|238.39|240.1|238.22|240.27|238.39|240.1|238.22|13
1739007010000|2025-02-08 09:30:10|240.11|238.23|240.05|238.17|240.11|238.23|240.04|238.16|18
1739007020000|2025-02-08 09:30:20|240.06|238.18|240.04|238.16|240.06|238.18|239.99|238.11|20
1739007030000|2025-02-08 09:30:30|240.05|238.17|240.17|238.29|240.18|238.3|240.04|238.16|15
1739007040000|2025-02-08 09:30:40|240.18|238.3|240.18|238.3|240.19|238.31|240.14|238.26|11
1739007050000|2025-02-08 09:30:50|240.17|238.29|239.99|238.11|240.18|238.3|239.99|238.11|14
1739007060000|2025-02-08 09:31:00|239.94|238.06|239.94|238.06|239.99|238.11|239.94|238.06|21
1739007070000|2025-02-08 09:31:10|239.9|238.02|240.09|238.21|240.09|238.21|239.89|238.01|18
1739007080000|2025-02-08 09:31:20|240.11|238.23|240.29|238.41|240.3|238.42|240.11|238.23|19
1739007090000|2025-02-08 09:31:30|240.32|238.44|240.34|238.46|240.34|238.46|240.29|238.41|16
1739007100000|2025-02-08 09:31:40|240.35|238.47|240.34|238.46|240.4|238.52|240.34|238.46|18
1739007110000|2025-02-08 09:31:50|240.3|238.42|240.27|238.39|240.31|238.43|240.21|238.33|21
1739007120000|2025-02-08 09:32:00|240.28|238.4|240.42|238.54|240.42|238.54|240.28|238.4|17
1739007130000|2025-02-08 09:32:10|240.37|238.49|240.28|238.4|240.38|238.5|240.26|238.38|12
1739007140000|2025-02-08 09:32:20|240.29|238.41|240.34|238.46|240.36|238.48|240.29|238.41|12
1739007150000|2025-02-08 09:32:30|240.35|238.47|240.16|238.28|240.35|238.47|240.07|238.19|23
1739007160000|2025-02-08 09:32:40|240.18|238.3|240.36|238.48|240.36|238.48|240.18|238.3|20
1739007170000|2025-02-08 09:32:50|240.37|238.49|240.44|238.56|240.46|238.58|240.31|238.43|26
1739007180000|2025-02-08 09:33:00|240.43|238.55|240.45|238.57|240.47|238.59|240.43|238.55|11
1739007190000|2025-02-08 09:33:10|240.46|238.58|240.48|238.6|240.51|238.63|240.46|238.58|17
1739007200000|2025-02-08 09:33:20|240.46|238.58|240.48|238.6|240.48|238.6|240.4|238.52|12
1739007210000|2025-02-08 09:33:30|240.49|238.61|240.4|238.52|240.5|238.62|240.4|238.52|14
1739007220000|2025-02-08 09:33:40|240.41|238.53|240.44|238.56|240.47|238.59|240.4|238.52|16
1739007230000|2025-02-08 09:33:50|240.45|238.57|240.49|238.61|240.51|238.63|240.45|238.57|10
1739007240000|2025-02-08 09:34:00|240.48|238.6|240.47|238.59|240.49|238.61|240.47|238.59|8
1739007250000|2025-02-08 09:34:10|240.48|238.6|240.48|238.6|240.49|238.61|240.48|238.6|5
1739007260000|2025-02-08 09:34:20|240.47|238.59|240.46|238.58|240.47|238.59|240.43|238.55|6
1739007270000|2025-02-08 09:34:30|240.45|238.57|240.47|238.59|240.47|238.59|240.45|238.57|9
1739007280000|2025-02-08 09:34:40|240.46|238.58|240.47|238.59|240.48|238.6|240.44|238.56|11
1739007290000|2025-02-08 09:34:50|240.46|238.58|240.45|238.57|240.48|238.6|240.44|238.56|15
1739007300000|2025-02-08 09:35:00|240.44|238.56|240.39|238.51|240.44|238.56|240.31|238.43|10
1739007310000|2025-02-08 09:35:10|240.38|238.5|240.58|238.7|240.59|238.71|240.37|238.49|18
1739007320000|2025-02-08 09:35:20|240.59|238.71|240.57|238.69|240.59|238.71|240.53|238.65|16
1739007330000|2025-02-08 09:35:30|240.58|238.7|240.54|238.66|240.6|238.72|240.53|238.65|19
1739007340000|2025-02-08 09:35:40|240.53|238.65|240.49|238.61|240.53|238.65|240.47|238.59|15
1739007350000|2025-02-08 09:35:50|240.45|238.57|240.48|238.6|240.51|238.63|240.45|238.57|9
1739007360000|2025-02-08 09:36:00|240.49|238.61|240.45|238.57|240.55|238.67|240.45|238.57|15
1739007370000|2025-02-08 09:36:10|240.46|238.58|240.33|238.45|240.46|238.58|240.32|238.44|22
1739007380000|2025-02-08 09:36:20|240.32|238.44|240.32|238.44|240.35|238.47|240.3|238.42|14
1739007390000|2025-02-08 09:36:30|240.31|238.43|240.22|238.34|240.31|238.43|240.22|238.34|6
1739007400000|2025-02-08 09:36:40|240.21|238.33|240.23|238.35|240.25|238.37|240.2|238.32|12
1739007410000|2025-02-08 09:36:50|240.24|238.36|240.21|238.33|240.24|238.36|240.2|238.32|5
1739007420000|2025-02-08 09:37:00|240.2|238.32|240.04|238.16|240.2|238.32|240.04|238.16|20
1739007430000|2025-02-08 09:37:10|240.03|238.15|240.03|238.15|240.04|238.16|240.03|238.15|7
1739007440000|2025-02-08 09:37:20|240.02|238.14|240.22|238.34|240.22|238.34|240.02|238.14|15
1739007450000|2025-02-08 09:37:30|240.2|238.32|240.07|238.19|240.2|238.32|240.05|238.17|19
1739007460000|2025-02-08 09:37:40|240.08|238.2|240.11|238.23|240.14|238.26|240.08|238.2|15
1739007470000|2025-02-08 09:37:50|240.12|238.24|240.17|238.29|240.17|238.29|240.12|238.24|13
1739007480000|2025-02-08 09:38:00|240.16|238.28|240.14|238.26|240.16|238.28|240.11|238.23|11
1739007490000|2025-02-08 09:38:10|240.15|238.27|240.22|238.34|240.24|238.36|240.15|238.27|15
1739007500000|2025-02-08 09:38:20|240.21|238.33|240.15|238.27|240.22|238.34|240.15|238.27|12
1739007510000|2025-02-08 09:38:30|240.14|238.26|240.12|238.24|240.15|238.27|240.12|238.24|8
1739007520000|2025-02-08 09:38:40|240.13|238.25|240.06|238.18|240.13|238.25|240.03|238.15|11
1739007530000|2025-02-08 09:38:50|240.08|238.2|240.19|238.31|240.19|238.31|240.08|238.2|15
1739007540000|2025-02-08 09:39:00|240.18|238.3|240.14|238.26|240.2|238.32|240.1|238.22|11
1739007550000|2025-02-08 09:39:10|240.13|238.25|240.11|238.23|240.14|238.26|240.08|238.2|11
1739007560000|2025-02-08 09:39:20|240.09|238.21|240.04|238.16|240.09|238.21|240.02|238.14|16
1739007570000|2025-02-08 09:39:30|240.05|238.17|240.04|238.16|240.05|238.17|240.03|238.15|10
1739007580000|2025-02-08 09:39:40|240.05|238.17|240.06|238.18|240.13|238.25|240.04|238.16|17
1739007590000|2025-02-08 09:39:50|240.07|238.19|240.08|238.2|240.08|238.2|240.05|238.17|8
1739007600000|2025-02-08 09:40:00|240.09|238.21|240.11|238.23|240.11|238.23|240.02|238.14|17
1739007610000|2025-02-08 09:40:10|240.1|238.22|240|238.12|240.11|238.23|239.99|238.11|17
1739007620000|2025-02-08 09:40:20|239.99|238.11|239.79|237.91|240|238.12|239.79|237.91|24
1739007630000|2025-02-08 09:40:30|239.78|237.9|239.86|237.98|239.86|237.98|239.75|237.87|20
1739007640000|2025-02-08 09:40:40|239.88|238|239.82|237.94|239.9|238.02|239.82|237.94|14
1739007650000|2025-02-08 09:40:50|239.81|237.93|239.76|237.88|239.87|237.99|239.76|237.88|17
1739007660000|2025-02-08 09:41:00|239.75|237.87|239.86|237.98|239.87|237.99|239.66|237.78|19
1739007670000|2025-02-08 09:41:10|239.84|237.96|239.84|237.96|239.86|237.98|239.8|237.92|13
1739007680000|2025-02-08 09:41:20|239.85|237.97|239.86|237.98|239.86|237.98|239.82|237.94|14
1739007690000|2025-02-08 09:41:30|239.85|237.97|239.86|237.98|239.88|238|239.82|237.94|8
1739007700000|2025-02-08 09:41:40|239.89|238.01|239.94|238.06|239.95|238.07|239.89|238.01|8
1739007710000|2025-02-08 09:41:50|239.95|238.07|239.97|238.09|239.97|238.09|239.95|238.07|9
1739007720000|2025-02-08 09:42:00|239.98|238.1|239.85|237.97|239.98|238.1|239.84|237.96|10
1739007730000|2025-02-08 09:42:10|239.83|237.95|239.9|238.02|239.9|238.02|239.82|237.94|10
1739007740000|2025-02-08 09:42:20|239.88|238|239.93|238.05|239.93|238.05|239.87|237.99|8
1739007750000|2025-02-08 09:42:30|239.97|238.09|239.95|238.07|239.97|238.09|239.95|238.07|9
1739007760000|2025-02-08 09:42:40|239.94|238.06|239.92|238.04|239.94|238.06|239.91|238.03|12
1739007770000|2025-02-08 09:42:50|239.93|238.05|239.89|238.01|239.93|238.05|239.87|237.99|12
1739007780000|2025-02-08 09:43:00|239.9|238.02|239.91|238.03|239.93|238.05|239.89|238.01|15
1739007790000|2025-02-08 09:43:10|239.86|237.98|239.82|237.94|239.86|237.98|239.78|237.9|16
1739007800000|2025-02-08 09:43:20|239.81|237.93|239.87|237.99|239.88|238|239.77|237.89|17
1739007810000|2025-02-08 09:43:30|239.88|238|239.93|238.05|239.94|238.06|239.88|238|11
1739007820000|2025-02-08 09:43:40|239.92|238.04|239.94|238.06|239.95|238.07|239.92|238.04|4
1739007830000|2025-02-08 09:43:50|239.95|238.07|239.94|238.06|239.95|238.07|239.94|238.06|6
1739007840000|2025-02-08 09:44:00|239.95|238.07|239.92|238.04|239.95|238.07|239.91|238.03|12
1739007850000|2025-02-08 09:44:10|239.91|238.03|239.93|238.05|239.94|238.06|239.9|238.02|13
1739007860000|2025-02-08 09:44:20|239.92|238.04|239.92|238.04|239.92|238.04|239.92|238.04|1
1739007870000|2025-02-08 09:44:30|239.93|238.05|239.93|238.05|239.94|238.06|239.93|238.05|3
1739007880000|2025-02-08 09:44:40|239.92|238.04|239.96|238.08|239.97|238.09|239.92|238.04|12
1739007890000|2025-02-08 09:44:50|239.95|238.07|239.96|238.08|239.96|238.08|239.93|238.05|9
1739007900000|2025-02-08 09:45:00|239.97|238.09|239.92|238.04|239.97|238.09|239.91|238.03|11
1739007910000|2025-02-08 09:45:10|239.91|238.03|239.74|237.86|239.92|238.04|239.74|237.86|17
1739007920000|2025-02-08 09:45:20|239.76|237.88|239.8|237.92|239.84|237.96|239.76|237.88|12
1739007930000|2025-02-08 09:45:30|239.81|237.93|239.67|237.79|239.83|237.95|239.67|237.79|15
1739007940000|2025-02-08 09:45:40|239.68|237.8|239.71|237.83|239.71|237.83|239.61|237.73|16
1739007950000|2025-02-08 09:45:50|239.7|237.82|239.68|237.8|239.7|237.82|239.65|237.77|10
1739007960000|2025-02-08 09:46:00|239.67|237.79|239.64|237.76|239.68|237.8|239.63|237.75|10
1739007970000|2025-02-08 09:46:10|239.63|237.75|239.55|237.67|239.63|237.75|239.54|237.66|13
1739007980000|2025-02-08 09:46:20|239.56|237.68|239.6|237.72|239.63|237.75|239.56|237.68|11
1739007990000|2025-02-08 09:46:30|239.59|237.71|239.59|237.71|239.61|237.73|239.58|237.7|8
1739008000000|2025-02-08 09:46:40|239.6|237.72|239.59|237.71|239.6|237.72|239.57|237.69|10
1739008010000|2025-02-08 09:46:50|239.6|237.72|239.57|237.69|239.6|237.72|239.55|237.67|7
1739008020000|2025-02-08 09:47:00|239.56|237.68|239.45|237.57|239.56|237.68|239.45|237.57|20
1739008030000|2025-02-08 09:47:10|239.44|237.56|239.49|237.61|239.51|237.63|239.43|237.55|17
1739008040000|2025-02-08 09:47:20|239.46|237.58|239.51|237.63|239.52|237.64|239.45|237.57|15
1739008050000|2025-02-08 09:47:30|239.53|237.65|239.66|237.78|239.66|237.78|239.52|237.64|12
1739008060000|2025-02-08 09:47:40|239.68|237.8|239.49|237.61|239.7|237.82|239.49|237.61|16
1739008070000|2025-02-08 09:47:50|239.5|237.62|239.51|237.63|239.52|237.64|239.49|237.61|8
1739008080000|2025-02-08 09:48:00|239.52|237.64|239.54|237.66|239.54|237.66|239.49|237.61|14
1739008090000|2025-02-08 09:48:10|239.56|237.68|239.65|237.77|239.65|237.77|239.56|237.68|6
1739008100000|2025-02-08 09:48:20|239.66|237.78|239.77|237.89|239.78|237.9|239.66|237.78|13
1739008110000|2025-02-08 09:48:30|239.74|237.86|239.71|237.83|239.74|237.86|239.69|237.81|12
1739008120000|2025-02-08 09:48:40|239.72|237.84|239.76|237.88|239.76|237.88|239.72|237.84|11
1739008130000|2025-02-08 09:48:50|239.77|237.89|239.77|237.89|239.77|237.89|239.74|237.86|9
1739008140000|2025-02-08 09:49:00|239.79|237.91|239.73|237.85|239.79|237.91|239.7|237.82|12
1739008150000|2025-02-08 09:49:10|239.79|237.91|239.77|237.89|239.81|237.93|239.77|237.89|9
1739008160000|2025-02-08 09:49:20|239.76|237.88|239.82|237.94|239.83|237.95|239.75|237.87|12
1739008170000|2025-02-08 09:49:30|239.81|237.93|239.82|237.94|239.83|237.95|239.81|237.93|7
1739008180000|2025-02-08 09:49:40|239.81|237.93|239.78|237.9|239.84|237.96|239.78|237.9|15
1739008190000|2025-02-08 09:49:50|239.77|237.89|239.75|237.87|239.8|237.92|239.75|237.87|10
1739008200000|2025-02-08 09:50:00|239.76|237.88|239.71|237.83|239.76|237.88|239.69|237.81|13
1739008210000|2025-02-08 09:50:10|239.7|237.82|239.71|237.83|239.71|237.83|239.69|237.81|10
1739008220000|2025-02-08 09:50:20|239.7|237.82|239.63|237.75|239.7|237.82|239.61|237.73|18
1739008230000|2025-02-08 09:50:30|239.62|237.74|239.62|237.74|239.66|237.78|239.62|237.74|11
1739008240000|2025-02-08 09:50:40|239.63|237.75|239.65|237.77|239.66|237.78|239.62|237.74|5
1739008250000|2025-02-08 09:50:50|239.67|237.79|239.66|237.78|239.7|237.82|239.66|237.78|11
1739008260000|2025-02-08 09:51:00|239.65|237.77|239.61|237.73|239.65|237.77|239.6|237.72|10
1739008270000|2025-02-08 09:51:10|239.58|237.7|239.56|237.68|239.59|237.71|239.55|237.67|17
1739008280000|2025-02-08 09:51:20|239.48|237.6|239.49|237.61|239.51|237.63|239.44|237.56|16
1739008290000|2025-02-08 09:51:30|239.5|237.62|239.64|237.76|239.64|237.76|239.5|237.62|11
1739008300000|2025-02-08 09:51:40|239.66|237.78|239.76|237.88|239.76|237.88|239.66|237.78|7
1739008310000|2025-02-08 09:51:50|239.75|237.87|239.71|237.83|239.75|237.87|239.7|237.82|7
1739008320000|2025-02-08 09:52:00|239.72|237.84|239.84|237.96|239.85|237.97|239.71|237.83|11
1739008330000|2025-02-08 09:52:10|239.81|237.93|239.88|238|239.88|238|239.79|237.91|17
1739008340000|2025-02-08 09:52:20|239.86|237.98|239.83|237.95|239.88|238|239.82|237.94|10
1739008350000|2025-02-08 09:52:30|239.84|237.96|239.82|237.94|239.84|237.96|239.82|237.94|5
1739008360000|2025-02-08 09:52:40|239.81|237.93|239.8|237.92|239.82|237.94|239.79|237.91|13
1739008370000|2025-02-08 09:52:50|239.81|237.93|239.78|237.9|239.82|237.94|239.76|237.88|16
1739008380000|2025-02-08 09:53:00|239.77|237.89|239.7|237.82|239.78|237.9|239.7|237.82|8
1739008390000|2025-02-08 09:53:10|239.71|237.83|239.88|238|239.88|238|239.71|237.83|15
1739008400000|2025-02-08 09:53:20|239.91|238.03|240|238.12|240.01|238.13|239.91|238.03|18
1739008410000|2025-02-08 09:53:30|239.99|238.11|239.96|238.08|240|238.12|239.95|238.07|11
1739008420000|2025-02-08 09:53:40|239.97|238.09|239.94|238.06|239.97|238.09|239.94|238.06|7
1739008430000|2025-02-08 09:53:50|239.95|238.07|239.97|238.09|239.97|238.09|239.94|238.06|12
1739008440000|2025-02-08 09:54:00|239.99|238.11|240.18|238.3|240.19|238.31|239.99|238.11|16
1739008450000|2025-02-08 09:54:10|240.2|238.32|240.36|238.48|240.36|238.48|240.2|238.32|24
1739008460000|2025-02-08 09:54:20|240.31|238.43|240.32|238.44|240.33|238.45|240.3|238.42|13
1739008470000|2025-02-08 09:54:30|240.31|238.43|240.3|238.42|240.32|238.44|240.28|238.4|10
1739008480000|2025-02-08 09:54:40|240.31|238.43|240.25|238.37|240.32|238.44|240.25|238.37|9
1739008490000|2025-02-08 09:54:50|240.23|238.35|240.24|238.36|240.24|238.36|240.21|238.33|8
1739008500000|2025-02-08 09:55:00|240.26|238.38|240.27|238.39|240.32|238.44|240.26|238.38|11
1739008510000|2025-02-08 09:55:10|240.28|238.4|240.38|238.5|240.38|238.5|240.27|238.39|13
1739008520000|2025-02-08 09:55:20|240.39|238.51|240.49|238.61|240.5|238.62|240.38|238.5|16
1739008530000|2025-02-08 09:55:30|240.5|238.62|240.36|238.48|240.5|238.62|240.36|238.48|13
1739008540000|2025-02-08 09:55:40|240.37|238.49|240.38|238.5|240.38|238.5|240.34|238.46|11
1739008550000|2025-02-08 09:55:50|240.37|238.49|240.46|238.58|240.47|238.59|240.37|238.49|9
1739008560000|2025-02-08 09:56:00|240.43|238.55|240.46|238.58|240.46|238.58|240.37|238.49|15
1739008570000|2025-02-08 09:56:10|240.47|238.59|240.46|238.58|240.5|238.62|240.44|238.56|13
1739008580000|2025-02-08 09:56:20|240.47|238.59|240.43|238.55|240.47|238.59|240.42|238.54|12
1739008590000|2025-02-08 09:56:30|240.44|238.56|240.44|238.56|240.44|238.56|240.43|238.55|9
1739008600000|2025-02-08 09:56:40|240.45|238.57|240.51|238.63|240.51|238.63|240.43|238.55|8
1739008610000|2025-02-08 09:56:50|240.5|238.62|240.39|238.51|240.51|238.63|240.39|238.51|17
1739008620000|2025-02-08 09:57:00|240.4|238.52|240.35|238.47|240.43|238.55|240.35|238.47|9
1739008630000|2025-02-08 09:57:10|240.36|238.48|240.3|238.42|240.36|238.48|240.29|238.41|6
1739008640000|2025-02-08 09:57:20|240.31|238.43|240.31|238.43|240.31|238.43|240.26|238.38|12
1739008650000|2025-02-08 09:57:30|240.3|238.42|240.26|238.38|240.32|238.44|240.25|238.37|12
1739008660000|2025-02-08 09:57:40|240.25|238.37|240.24|238.36|240.26|238.38|240.22|238.34|6
1739008670000|2025-02-08 09:57:50|240.23|238.35|240.23|238.35|240.24|238.36|240.22|238.34|5
1739008680000|2025-02-08 09:58:00|240.22|238.34|240.2|238.32|240.23|238.35|240.19|238.31|8
1739008690000|2025-02-08 09:58:10|240.21|238.33|240.23|238.35|240.23|238.35|240.2|238.32|5
1739008700000|2025-02-08 09:58:20|240.22|238.34|240.21|238.33|240.22|238.34|240.17|238.29|11
1739008710000|2025-02-08 09:58:30|240.2|238.32|240.2|238.32|240.23|238.35|240.13|238.25|20
1739008720000|2025-02-08 09:58:40|240.21|238.33|240.29|238.41|240.29|238.41|240.21|238.33|9
1739008730000|2025-02-08 09:58:50|240.28|238.4|240.33|238.45|240.34|238.46|240.28|238.4|10
1739008740000|2025-02-08 09:59:00|240.34|238.46|240.3|238.42|240.34|238.46|240.29|238.41|9
1739008750000|2025-02-08 09:59:10|240.32|238.44|240.47|238.59|240.49|238.61|240.32|238.44|15
1739008760000|2025-02-08 09:59:20|240.48|238.6|240.31|238.43|240.48|238.6|240.31|238.43|7
1739008770000|2025-02-08 09:59:30|240.3|238.42|240.39|238.51|240.39|238.51|240.27|238.39|16
1739008780000|2025-02-08 09:59:40|240.38|238.5|240.39|238.51|240.39|238.51|240.38|238.5|2
1739008790000|2025-02-08 09:59:50|240.4|238.52|240.49|238.61|240.49|238.61|240.4|238.52|11
1739008800000|2025-02-08 10:00:00|240.48|238.6|240.57|238.69|240.57|238.69|240.48|238.6|14
1739008810000|2025-02-08 10:00:10|240.56|238.68|240.83|238.95|240.83|238.95|240.56|238.68|19
1739008820000|2025-02-08 10:00:20|240.84|238.96|240.88|239|240.88|239|240.84|238.96|11
1739008830000|2025-02-08 10:00:30|240.87|238.99|240.77|238.89|240.88|239|240.76|238.88|16
1739008840000|2025-02-08 10:00:40|240.76|238.88|240.77|238.89|240.77|238.89|240.67|238.79|18
1739008850000|2025-02-08 10:00:50|240.76|238.88|240.77|238.89|240.77|238.89|240.72|238.84|11
1739008860000|2025-02-08 10:01:00|240.78|238.9|240.89|239.01|240.91|239.03|240.78|238.9|17
1739008870000|2025-02-08 10:01:10|240.9|239.02|240.93|239.05|240.93|239.05|240.83|238.95|21
1739008880000|2025-02-08 10:01:20|240.92|239.04|241.04|239.16|241.06|239.18|240.92|239.04|23
1739008890000|2025-02-08 10:01:30|241.03|239.15|241.09|239.21|241.14|239.26|241.03|239.15|18
1739008900000|2025-02-08 10:01:40|241.1|239.22|241.15|239.27|241.2|239.32|241.05|239.17|18
1739008910000|2025-02-08 10:01:50|241.16|239.28|241.54|239.66|241.62|239.74|241.16|239.28|22
1739008920000|2025-02-08 10:02:00|241.55|239.67|241.56|239.68|241.74|239.86|241.54|239.66|27
1739008930000|2025-02-08 10:02:10|241.57|239.69|241.67|239.79|241.74|239.86|241.55|239.67|27
1739008940000|2025-02-08 10:02:20|241.68|239.8|241.77|239.89|241.81|239.93|241.67|239.79|25
1739008950000|2025-02-08 10:02:30|241.78|239.9|241.92|240.04|241.92|240.04|241.76|239.88|19
1739008960000|2025-02-08 10:02:40|241.93|240.05|241.98|240.1|242.01|240.13|241.93|240.05|18
1739008970000|2025-02-08 10:02:50|241.99|240.11|241.94|240.06|242.02|240.14|241.94|240.06|26
1739008980000|2025-02-08 10:03:00|241.93|240.05|241.9|240.02|241.95|240.07|241.89|240.01|15
1739008990000|2025-02-08 10:03:10|241.89|240.01|241.91|240.03|241.92|240.04|241.86|239.98|20
1739009000000|2025-02-08 10:03:20|241.92|240.04|241.87|239.99|241.92|240.04|241.86|239.98|17
1739009010000|2025-02-08 10:03:30|241.88|240|241.89|240.01|241.91|240.03|241.85|239.97|19
1739009020000|2025-02-08 10:03:40|241.9|240.02|241.7|239.82|241.9|240.02|241.7|239.82|18
1739009030000|2025-02-08 10:03:50|241.71|239.83|241.68|239.8|241.71|239.83|241.57|239.69|22
1739009040000|2025-02-08 10:04:00|241.66|239.78|241.64|239.76|241.73|239.85|241.64|239.76|20
1739009050000|2025-02-08 10:04:10|241.63|239.75|241.57|239.69|241.63|239.75|241.53|239.65|18
1739009060000|2025-02-08 10:04:20|241.56|239.68|241.44|239.56|241.56|239.68|241.43|239.55|16
1739009070000|2025-02-08 10:04:30|241.43|239.55|241.29|239.41|241.43|239.55|241.26|239.38|23
1739009080000|2025-02-08 10:04:40|241.3|239.42|241.35|239.47|241.36|239.48|241.25|239.37|21
1739009090000|2025-02-08 10:04:50|241.34|239.46|241.41|239.53|241.42|239.54|241.34|239.46|11
1739009100000|2025-02-08 10:05:00|241.39|239.51|241.27|239.39|241.4|239.52|241.27|239.39|20
1739009110000|2025-02-08 10:05:10|241.28|239.4|241.26|239.38|241.3|239.42|241.24|239.36|16
1739009120000|2025-02-08 10:05:20|241.25|239.37|241.26|239.38|241.31|239.43|241.22|239.34|16
1739009130000|2025-02-08 10:05:30|241.25|239.37|241.2|239.32|241.25|239.37|241.17|239.29|15
1739009140000|2025-02-08 10:05:40|241.19|239.31|241.22|239.34|241.27|239.39|241.19|239.31|13
1739009150000|2025-02-08 10:05:50|241.2|239.32|241.21|239.33|241.22|239.34|241.17|239.29|10
1739009160000|2025-02-08 10:06:00|241.22|239.34|241.2|239.32|241.22|239.34|241.2|239.32|5
1739009170000|2025-02-08 10:06:10|241.21|239.33|241.22|239.34|241.23|239.35|241.2|239.32|10
1739009180000|2025-02-08 10:06:20|241.23|239.35|241.19|239.31|241.25|239.37|241.19|239.31|10
1739009190000|2025-02-08 10:06:30|241.2|239.32|241.22|239.34|241.22|239.34|241.1|239.22|24
1739009200000|2025-02-08 10:06:40|241.23|239.35|241.03|239.15|241.24|239.36|241.02|239.14|19
1739009210000|2025-02-08 10:06:50|241.04|239.16|241.11|239.23|241.16|239.28|241.04|239.16|21
1739009220000|2025-02-08 10:07:00|241.1|239.22|241.07|239.19|241.1|239.22|241.05|239.17|11
1739009230000|2025-02-08 10:07:10|241.1|239.22|241.06|239.18|241.1|239.22|241.04|239.16|17
1739009240000|2025-02-08 10:07:20|241.07|239.19|240.97|239.09|241.07|239.19|240.97|239.09|24
1739009250000|2025-02-08 10:07:30|240.98|239.1|240.99|239.11|240.99|239.11|240.89|239.01|18
1739009260000|2025-02-08 10:07:40|240.98|239.1|240.99|239.11|241.01|239.13|240.94|239.06|23
1739009270000|2025-02-08 10:07:50|240.98|239.1|240.95|239.07|240.98|239.1|240.91|239.03|14
1739009280000|2025-02-08 10:08:00|240.94|239.06|240.97|239.09|241|239.12|240.91|239.03|18
1739009290000|2025-02-08 10:08:10|240.98|239.1|240.92|239.04|240.98|239.1|240.92|239.04|13
1739009300000|2025-02-08 10:08:20|240.93|239.05|241.05|239.17|241.05|239.17|240.93|239.05|19
1739009310000|2025-02-08 10:08:30|241.06|239.18|241.2|239.32|241.24|239.36|241.06|239.18|25
1739009320000|2025-02-08 10:08:40|241.21|239.33|241.17|239.29|241.21|239.33|241.14|239.26|19
1739009330000|2025-02-08 10:08:50|241.19|239.31|241.16|239.28|241.19|239.31|241.15|239.27|11
1739009340000|2025-02-08 10:09:00|241.15|239.27|241.18|239.3|241.18|239.3|241.12|239.24|17
1739009350000|2025-02-08 10:09:10|241.17|239.29|241.22|239.34|241.26|239.38|241.17|239.29|14
1739009360000|2025-02-08 10:09:20|241.23|239.35|241.23|239.35|241.24|239.36|241.2|239.32|11
1739009370000|2025-02-08 10:09:30|241.22|239.34|241.48|239.6|241.48|239.6|241.22|239.34|19
1739009380000|2025-02-08 10:09:40|241.47|239.59|241.43|239.55|241.47|239.59|241.41|239.53|10
1739009390000|2025-02-08 10:09:50|241.44|239.56|241.53|239.65|241.53|239.65|241.44|239.56|10
1739009400000|2025-02-08 10:10:00|241.52|239.64|241.54|239.66|241.54|239.66|241.47|239.59|9
1739009410000|2025-02-08 10:10:10|241.52|239.64|241.51|239.63|241.55|239.67|241.47|239.59|16
1739009420000|2025-02-08 10:10:20|241.49|239.61|241.6|239.72|241.6|239.72|241.49|239.61|8
1739009430000|2025-02-08 10:10:30|241.59|239.71|241.65|239.77|241.65|239.77|241.57|239.69|11
1739009440000|2025-02-08 10:10:40|241.66|239.78|241.65|239.77|241.68|239.8|241.62|239.74|9
1739009450000|2025-02-08 10:10:50|241.64|239.76|241.52|239.64|241.65|239.77|241.52|239.64|12
1739009460000|2025-02-08 10:11:00|241.53|239.65|241.59|239.71|241.59|239.71|241.52|239.64|13
1739009470000|2025-02-08 10:11:10|241.61|239.73|241.66|239.78|241.67|239.79|241.6|239.72|14
1739009480000|2025-02-08 10:11:20|241.67|239.79|241.67|239.79|241.68|239.8|241.64|239.76|8
1739009490000|2025-02-08 10:11:30|241.68|239.8|241.78|239.9|241.78|239.9|241.67|239.79|14
1739009500000|2025-02-08 10:11:40|241.77|239.89|241.76|239.88|241.8|239.92|241.74|239.86|11
1739009510000|2025-02-08 10:11:50|241.75|239.87|241.92|240.04|241.92|240.04|241.73|239.85|19
1739009520000|2025-02-08 10:12:00|241.91|240.03|241.94|240.06|241.94|240.06|241.86|239.98|9
1739009530000|2025-02-08 10:12:10|241.95|240.07|241.98|240.1|241.98|240.1|241.91|240.03|10
1739009540000|2025-02-08 10:12:20|241.99|240.11|242.17|240.29|242.22|240.34|241.98|240.1|17
1739009550000|2025-02-08 10:12:30|242.16|240.28|242.16|240.28|242.23|240.35|242.16|240.28|10
1739009560000|2025-02-08 10:12:40|242.18|240.3|242.08|240.2|242.23|240.35|242.08|240.2|21
1739009570000|2025-02-08 10:12:50|242.09|240.21|242.01|240.13|242.09|240.21|242|240.12|16
1739009580000|2025-02-08 10:13:00|242|240.12|242.16|240.28|242.16|240.28|241.99|240.11|14
1739009590000|2025-02-08 10:13:10|242.19|240.31|242.07|240.19|242.19|240.31|242.02|240.14|20
1739009600000|2025-02-08 10:13:20|242.06|240.18|242.08|240.2|242.08|240.2|242.02|240.14|9
1739009610000|2025-02-08 10:13:30|242.1|240.22|242.06|240.18|242.1|240.22|242.05|240.17|13
1739009620000|2025-02-08 10:13:40|242.07|240.19|242.14|240.26|242.17|240.29|242.07|240.19|13
1739009630000|2025-02-08 10:13:50|242.15|240.27|242.08|240.2|242.15|240.27|242.08|240.2|12
1739009640000|2025-02-08 10:14:00|242.07|240.19|241.96|240.08|242.07|240.19|241.95|240.07|9
1739009650000|2025-02-08 10:14:10|241.95|240.07|242|240.12|242.03|240.15|241.94|240.06|20
1739009660000|2025-02-08 10:14:20|241.99|240.11|241.73|239.85|241.99|240.11|241.73|239.85|19
1739009670000|2025-02-08 10:14:30|241.72|239.84|241.81|239.93|241.81|239.93|241.72|239.84|14
1739009680000|2025-02-08 10:14:40|241.8|239.92|241.78|239.9|241.81|239.93|241.78|239.9|9
1739009690000|2025-02-08 10:14:50|241.75|239.87|241.74|239.86|241.78|239.9|241.74|239.86|6
1739009700000|2025-02-08 10:15:00|241.67|239.79|241.64|239.76|241.68|239.8|241.61|239.73|9
1739009710000|2025-02-08 10:15:10|241.62|239.74|241.62|239.74|241.65|239.77|241.51|239.63|24
1739009720000|2025-02-08 10:15:20|241.65|239.77|241.73|239.85|241.74|239.86|241.65|239.77|16
1739009730000|2025-02-08 10:15:30|241.72|239.84|241.6|239.72|241.72|239.84|241.57|239.69|16
1739009740000|2025-02-08 10:15:40|241.61|239.73|241.62|239.74|241.63|239.75|241.59|239.71|18
1739009750000|2025-02-08 10:15:50|241.63|239.75|241.61|239.73|241.63|239.75|241.6|239.72|11
1739009760000|2025-02-08 10:16:00|241.58|239.7|241.6|239.72|241.6|239.72|241.52|239.64|15
1739009770000|2025-02-08 10:16:10|241.63|239.75|241.73|239.85|241.73|239.85|241.63|239.75|11
1739009780000|2025-02-08 10:16:20|241.74|239.86|241.84|239.96|241.85|239.97|241.69|239.81|28
1739009790000|2025-02-08 10:16:30|241.82|239.94|241.79|239.91|241.82|239.94|241.76|239.88|16
1739009800000|2025-02-08 10:16:40|241.81|239.93|241.75|239.87|241.86|239.98|241.75|239.87|11
1739009810000|2025-02-08 10:16:50|241.76|239.88|241.76|239.88|241.77|239.89|241.75|239.87|4
1739009820000|2025-02-08 10:17:00|241.77|239.89|241.89|240.01|241.9|240.02|241.77|239.89|15
1739009830000|2025-02-08 10:17:10|241.9|240.02|241.8|239.92|241.9|240.02|241.79|239.91|13
1739009840000|2025-02-08 10:17:20|241.81|239.93|241.74|239.86|241.82|239.94|241.73|239.85|21
1739009850000|2025-02-08 10:17:30|241.73|239.85|241.66|239.78|241.74|239.86|241.66|239.78|7
1739009860000|2025-02-08 10:17:40|241.64|239.76|241.65|239.77|241.66|239.78|241.61|239.73|17
1739009870000|2025-02-08 10:17:50|241.64|239.76|241.63|239.75|241.66|239.78|241.61|239.73|17
1739009880000|2025-02-08 10:18:00|241.62|239.74|241.56|239.68|241.63|239.75|241.55|239.67|18
1739009890000|2025-02-08 10:18:10|241.57|239.69|241.57|239.69|241.59|239.71|241.55|239.67|14
1739009900000|2025-02-08 10:18:20|241.58|239.7|241.63|239.75|241.69|239.81|241.58|239.7|16
1739009910000|2025-02-08 10:18:30|241.64|239.76|241.68|239.8|241.69|239.81|241.63|239.75|13
1739009920000|2025-02-08 10:18:40|241.72|239.84|241.79|239.91|241.82|239.94|241.72|239.84|15
1739009930000|2025-02-08 10:18:50|241.8|239.92|241.8|239.92|241.83|239.95|241.79|239.91|9
1739009940000|2025-02-08 10:19:00|241.81|239.93|241.69|239.81|241.81|239.93|241.69|239.81|17
1739009950000|2025-02-08 10:19:10|241.68|239.8|241.69|239.81|241.73|239.85|241.67|239.79|13
1739009960000|2025-02-08 10:19:20|241.7|239.82|241.79|239.91|241.79|239.91|241.7|239.82|11
1739009970000|2025-02-08 10:19:30|241.83|239.95|241.85|239.97|241.86|239.98|241.83|239.95|8
1739009980000|2025-02-08 10:19:40|241.91|240.03|242.11|240.23|242.14|240.26|241.91|240.03|17
1739010000000|2025-02-08 10:20:00|242.12|240.24|242.16|240.28|242.17|240.29|242.12|240.24|5
1739010010000|2025-02-08 10:20:10|242.15|240.27|242.08|240.2|242.15|240.27|242.08|240.2|14
1739010020000|2025-02-08 10:20:20|242.09|240.21|242.13|240.25|242.16|240.28|242.09|240.21|10
1739010030000|2025-02-08 10:20:30|242.14|240.26|242.33|240.45|242.33|240.45|242.14|240.26|14
1739010040000|2025-02-08 10:20:40|242.34|240.46|242.41|240.53|242.45|240.57|242.34|240.46|18
1739010050000|2025-02-08 10:20:50|242.4|240.52|242.5|240.62|242.5|240.62|242.4|240.52|18
1739010060000|2025-02-08 10:21:00|242.49|240.61|242.4|240.52|242.49|240.61|242.32|240.44|17
1739010070000|2025-02-08 10:21:10|242.39|240.51|242.17|240.29|242.39|240.51|242.17|240.29|21
1739010080000|2025-02-08 10:21:20|242.12|240.24|242.13|240.25|242.21|240.33|242.12|240.24|13
1739010090000|2025-02-08 10:21:30|242.16|240.28|242.31|240.43|242.31|240.43|242.16|240.28|16
1739010100000|2025-02-08 10:21:40|242.32|240.44|242.22|240.34|242.32|240.44|242.19|240.31|14
1739010110000|2025-02-08 10:21:50|242.24|240.36|242.29|240.41|242.29|240.41|242.23|240.35|16
1739010120000|2025-02-08 10:22:00|242.28|240.4|242.2|240.32|242.29|240.41|242.19|240.31|18
1739010130000|2025-02-08 10:22:10|242.19|240.31|242.05|240.17|242.19|240.31|242.05|240.17|19
1739010140000|2025-02-08 10:22:20|242.04|240.16|241.99|240.11|242.04|240.16|241.99|240.11|9
1739010150000|2025-02-08 10:22:30|242|240.12|242.01|240.13|242.03|240.15|242|240.12|8
1739010160000|2025-02-08 10:22:40|242|240.12|241.95|240.07|242.02|240.14|241.95|240.07|15
1739010170000|2025-02-08 10:22:50|241.94|240.06|241.82|239.94|241.94|240.06|241.82|239.94|8
1739010180000|2025-02-08 10:23:00|241.81|239.93|241.85|239.97|241.91|240.03|241.8|239.92|11
1739010190000|2025-02-08 10:23:10|241.86|239.98|241.86|239.98|241.87|239.99|241.81|239.93|14
1739010200000|2025-02-08 10:23:20|241.87|239.99|241.86|239.98|241.87|239.99|241.86|239.98|8
1739010210000|2025-02-08 10:23:30|241.87|239.99|242.04|240.16|242.05|240.17|241.87|239.99|14
1739010220000|2025-02-08 10:23:40|242.06|240.18|242.06|240.18|242.13|240.25|242.04|240.16|15
1739010230000|2025-02-08 10:23:50|242.07|240.19|242.1|240.22|242.19|240.31|242.07|240.19|13
1739010240000|2025-02-08 10:24:00|242.09|240.21|241.93|240.05|242.09|240.21|241.93|240.05|19
1739010250000|2025-02-08 10:24:10|241.94|240.06|241.99|240.11|242.05|240.17|241.93|240.05|19
1739010260000|2025-02-08 10:24:20|241.98|240.1|242.05|240.17|242.05|240.17|241.97|240.09|9
1739010270000|2025-02-08 10:24:30|242.06|240.18|242.06|240.18|242.1|240.22|242.04|240.16|7
1739010280000|2025-02-08 10:24:40|242.05|240.17|242.08|240.2|242.12|240.24|242.04|240.16|15
1739010290000|2025-02-08 10:24:50|242.06|240.18|242.19|240.31|242.2|240.32|242.05|240.17|13
1739010300000|2025-02-08 10:25:00|242.2|240.32|242.17|240.29|242.21|240.33|242.17|240.29|21
1739010310000|2025-02-08 10:25:10|242.18|240.3|242.33|240.45|242.36|240.48|242.18|240.3|15
1739010320000|2025-02-08 10:25:20|242.32|240.44|242.36|240.48|242.38|240.5|242.32|240.44|15
1739010330000|2025-02-08 10:25:30|242.35|240.47|242.32|240.44|242.38|240.5|242.32|240.44|15
1739010340000|2025-02-08 10:25:40|242.33|240.45|242.47|240.59|242.47|240.59|242.33|240.45|12
1739010350000|2025-02-08 10:25:50|242.48|240.6|242.57|240.69|242.58|240.7|242.48|240.6|17
1739010360000|2025-02-08 10:26:00|242.58|240.7|242.54|240.66|242.59|240.71|242.54|240.66|8
1739010370000|2025-02-08 10:26:10|242.53|240.65|242.48|240.6|242.61|240.73|242.48|240.6|16
1739010380000|2025-02-08 10:26:20|242.49|240.61|242.44|240.56|242.49|240.61|242.44|240.56|8
1739010390000|2025-02-08 10:26:30|242.47|240.59|242.54|240.66|242.54|240.66|242.47|240.59|8
1739010400000|2025-02-08 10:26:40|242.53|240.65|242.49|240.61|242.53|240.65|242.49|240.61|6
1739010410000|2025-02-08 10:26:50|242.5|240.62|242.48|240.6|242.52|240.64|242.47|240.59|13
1739010420000|2025-02-08 10:27:00|242.45|240.57|242.34|240.46|242.45|240.57|242.34|240.46|14
1739010430000|2025-02-08 10:27:10|242.31|240.43|242.31|240.43|242.33|240.45|242.27|240.39|14
1739010440000|2025-02-08 10:27:20|242.32|240.44|242.22|240.34|242.32|240.44|242.22|240.34|13
1739010450000|2025-02-08 10:27:30|242.2|240.32|242.1|240.22|242.23|240.35|242.1|240.22|18
1739010460000|2025-02-08 10:27:40|242.08|240.2|242.13|240.25|242.14|240.26|242.06|240.18|15
1739010470000|2025-02-08 10:27:50|242.12|240.24|242.18|240.3|242.19|240.31|242.12|240.24|17
1739010480000|2025-02-08 10:28:00|242.17|240.29|242.26|240.38|242.26|240.38|242.15|240.27|17
1739010490000|2025-02-08 10:28:10|242.27|240.39|242.42|240.54|242.43|240.55|242.27|240.39|12
1739010500000|2025-02-08 10:28:20|242.41|240.53|242.42|240.54|242.43|240.55|242.39|240.51|8
1739010510000|2025-02-08 10:28:30|242.43|240.55|242.41|240.53|242.43|240.55|242.41|240.53|2
1739010520000|2025-02-08 10:28:40|242.4|240.52|242.35|240.47|242.4|240.52|242.35|240.47|8
1739010530000|2025-02-08 10:28:50|242.34|240.46|242.33|240.45|242.34|240.46|242.33|240.45|2
1739010540000|2025-02-08 10:29:00|242.32|240.44|242.31|240.43|242.33|240.45|242.31|240.43|8
1739010550000|2025-02-08 10:29:10|242.34|240.46|242.39|240.51|242.39|240.51|242.34|240.46|4
1739010560000|2025-02-08 10:29:20|242.38|240.5|242.37|240.49|242.38|240.5|242.32|240.44|16
1739010580000|2025-02-08 10:29:40|242.38|240.5|242.42|240.54|242.44|240.56|242.37|240.49|9
1739010590000|2025-02-08 10:29:50|242.44|240.56|242.36|240.48|242.44|240.56|242.35|240.47|8
1739010600000|2025-02-08 10:30:00|242.32|240.44|242.17|240.29|242.32|240.44|242.17|240.29|9
1739010610000|2025-02-08 10:30:10|242.16|240.28|241.9|240.02|242.16|240.28|241.86|239.98|18
1739010620000|2025-02-08 10:30:20|241.89|240.01|241.79|239.91|241.98|240.1|241.76|239.88|26
1739010630000|2025-02-08 10:30:30|241.8|239.92|241.73|239.85|241.8|239.92|241.72|239.84|20
1739010640000|2025-02-08 10:30:40|241.72|239.84|241.76|239.88|241.76|239.88|241.7|239.82|14
1739010650000|2025-02-08 10:30:50|241.77|239.89|241.74|239.86|241.8|239.92|241.7|239.82|19
1739010660000|2025-02-08 10:31:00|241.75|239.87|241.95|240.07|241.95|240.07|241.75|239.87|21
1739010670000|2025-02-08 10:31:10|241.97|240.09|241.88|240|241.97|240.09|241.79|239.91|20
1739010680000|2025-02-08 10:31:20|241.86|239.98|241.78|239.9|241.86|239.98|241.76|239.88|11
1739010690000|2025-02-08 10:31:30|241.79|239.91|241.69|239.81|241.79|239.91|241.68|239.8|15
1739010700000|2025-02-08 10:31:40|241.7|239.82|241.52|239.64|241.71|239.83|241.52|239.64|14
1739010710000|2025-02-08 10:31:50|241.5|239.62|241.37|239.49|241.5|239.62|241.35|239.47|24
1739010720000|2025-02-08 10:32:00|241.39|239.51|241.55|239.67|241.55|239.67|241.37|239.49|16
1739010730000|2025-02-08 10:32:10|241.56|239.68|241.69|239.81|241.71|239.83|241.55|239.67|21
1739010740000|2025-02-08 10:32:20|241.68|239.8|241.67|239.79|241.77|239.89|241.66|239.78|25
1739010750000|2025-02-08 10:32:30|241.66|239.78|241.94|240.06|241.94|240.06|241.66|239.78|23
1739010760000|2025-02-08 10:32:40|241.93|240.05|241.95|240.07|241.95|240.07|241.89|240.01|20
1739010770000|2025-02-08 10:32:50|242|240.12|241.94|240.06|242.05|240.17|241.92|240.04|21
1739010780000|2025-02-08 10:33:00|241.95|240.07|241.88|240|241.97|240.09|241.86|239.98|25
1739010790000|2025-02-08 10:33:10|241.89|240.01|242.05|240.17|242.05|240.17|241.88|240|18
1739010800000|2025-02-08 10:33:20|242.04|240.16|242.24|240.36|242.24|240.36|242.04|240.16|16
1739010810000|2025-02-08 10:33:30|242.25|240.37|242.45|240.57|242.45|240.57|242.25|240.37|14
1739010820000|2025-02-08 10:33:40|242.46|240.58|242.53|240.65|242.53|240.65|242.45|240.57|16
1739010830000|2025-02-08 10:33:50|242.54|240.66|242.53|240.65|242.6|240.72|242.51|240.63|14
1739010840000|2025-02-08 10:34:00|242.52|240.64|242.51|240.63|242.57|240.69|242.49|240.61|14
1739010850000|2025-02-08 10:34:10|242.52|240.64|242.55|240.67|242.58|240.7|242.52|240.64|13
1739010860000|2025-02-08 10:34:20|242.56|240.68|242.64|240.76|242.65|240.77|242.55|240.67|14
1739010870000|2025-02-08 10:34:30|242.65|240.77|242.59|240.71|242.65|240.77|242.57|240.69|13
1739010880000|2025-02-08 10:34:40|242.6|240.72|242.72|240.84|242.72|240.84|242.59|240.71|21
1739010890000|2025-02-08 10:34:50|242.71|240.83|242.73|240.85|242.73|240.85|242.69|240.81|7
1739010900000|2025-02-08 10:35:00|242.72|240.84|242.55|240.67|242.72|240.84|242.55|240.67|11
1739010910000|2025-02-08 10:35:10|242.54|240.66|242.54|240.66|242.57|240.69|242.43|240.55|19
1739010920000|2025-02-08 10:35:20|242.55|240.67|242.52|240.64|242.55|240.67|242.52|240.64|5
1739010930000|2025-02-08 10:35:30|242.53|240.65|242.57|240.69|242.57|240.69|242.53|240.65|7
1739010940000|2025-02-08 10:35:40|242.58|240.7|242.57|240.69|242.6|240.72|242.57|240.69|9
1739010950000|2025-02-08 10:35:50|242.56|240.68|242.58|240.7|242.6|240.72|242.56|240.68|7
1739010960000|2025-02-08 10:36:00|242.6|240.72|242.56|240.68|242.6|240.72|242.56|240.68|5
1739010970000|2025-02-08 10:36:10|242.48|240.6|242.41|240.53|242.48|240.6|242.41|240.53|10
1739010980000|2025-02-08 10:36:20|242.4|240.52|242.25|240.37|242.41|240.53|242.25|240.37|14
1739010990000|2025-02-08 10:36:30|242.24|240.36|242.1|240.22|242.31|240.43|242.1|240.22|13
1739011000000|2025-02-08 10:36:40|242.09|240.21|242.03|240.15|242.09|240.21|242|240.12|10
1739011010000|2025-02-08 10:36:50|242.04|240.16|242.1|240.22|242.12|240.24|242.04|240.16|10
1739011020000|2025-02-08 10:37:00|242.11|240.23|242.11|240.23|242.12|240.24|242.11|240.23|5
1739011030000|2025-02-08 10:37:10|242.12|240.24|242.12|240.24|242.13|240.25|242.12|240.24|3
1739011040000|2025-02-08 10:37:20|242.18|240.3|242.1|240.22|242.18|240.3|242.1|240.22|15
1739011050000|2025-02-08 10:37:30|242.11|240.23|242.15|240.27|242.18|240.3|242.11|240.23|12
1739011060000|2025-02-08 10:37:40|242.16|240.28|242.12|240.24|242.16|240.28|242.12|240.24|5
1739011070000|2025-02-08 10:37:50|242.13|240.25|242.14|240.26|242.14|240.26|242.12|240.24|6
1739011080000|2025-02-08 10:38:00|242.12|240.24|241.97|240.09|242.14|240.26|241.93|240.05|25
1739011090000|2025-02-08 10:38:10|241.96|240.08|242.02|240.14|242.03|240.15|241.95|240.07|12
1739011100000|2025-02-08 10:38:20|242.03|240.15|242.13|240.25|242.17|240.29|242.03|240.15|16
1739011110000|2025-02-08 10:38:30|242.12|240.24|241.97|240.09|242.13|240.25|241.97|240.09|13
1739011120000|2025-02-08 10:38:40|241.96|240.08|241.89|240.01|242.02|240.14|241.89|240.01|15
1739011130000|2025-02-08 10:38:50|241.9|240.02|241.88|240|241.93|240.05|241.88|240|7
1739011150000|2025-02-08 10:39:10|241.86|239.98|241.76|239.88|241.86|239.98|241.74|239.86|16
1739011160000|2025-02-08 10:39:20|241.74|239.86|241.7|239.82|241.74|239.86|241.69|239.81|8
1739011170000|2025-02-08 10:39:30|241.72|239.84|241.72|239.84|241.78|239.9|241.71|239.83|13
1739011180000|2025-02-08 10:39:40|241.73|239.85|241.76|239.88|241.76|239.88|241.73|239.85|8
1739011190000|2025-02-08 10:39:50|241.77|239.89|241.81|239.93|241.81|239.93|241.72|239.84|14
1739011200000|2025-02-08 10:40:00|241.82|239.94|241.74|239.86|241.89|240.01|241.72|239.84|29
1739011210000|2025-02-08 10:40:10|241.73|239.85|241.78|239.9|241.8|239.92|241.73|239.85|16
1739011220000|2025-02-08 10:40:20|241.79|239.91|241.77|239.89|241.85|239.97|241.76|239.88|14
1739011230000|2025-02-08 10:40:30|241.76|239.88|241.75|239.87|241.78|239.9|241.74|239.86|12
1739011240000|2025-02-08 10:40:40|241.76|239.88|241.85|239.97|241.85|239.97|241.76|239.88|13
1739011250000|2025-02-08 10:40:50|241.88|240|241.95|240.07|241.98|240.1|241.88|240|17
1739011260000|2025-02-08 10:41:00|241.96|240.08|241.8|239.92|241.98|240.1|241.8|239.92|20
1739011270000|2025-02-08 10:41:10|241.81|239.93|241.93|240.05|241.94|240.06|241.8|239.92|26
1739011280000|2025-02-08 10:41:20|241.94|240.06|241.94|240.06|241.95|240.07|241.84|239.96|22
1739011290000|2025-02-08 10:41:30|241.95|240.07|242.02|240.14|242.05|240.17|241.95|240.07|19
1739011300000|2025-02-08 10:41:40|242.03|240.15|242.24|240.36|242.31|240.43|241.98|240.1|13
1739011310000|2025-02-08 10:41:50|242.23|240.35|242.34|240.46|242.34|240.46|242.23|240.35|11
1739011320000|2025-02-08 10:42:00|242.35|240.47|242.31|240.43|242.36|240.48|242.3|240.42|9
1739011330000|2025-02-08 10:42:10|242.33|240.45|242.4|240.52|242.4|240.52|242.3|240.42|23
1739011340000|2025-02-08 10:42:20|242.42|240.54|242.48|240.6|242.48|240.6|242.4|240.52|18
1739011350000|2025-02-08 10:42:30|242.47|240.59|242.38|240.5|242.48|240.6|242.38|240.5|10
1739011360000|2025-02-08 10:42:40|242.37|240.49|242.29|240.41|242.41|240.53|242.28|240.4|16
1739011370000|2025-02-08 10:42:50|242.28|240.4|242.32|240.44|242.33|240.45|242.28|240.4|14
1739011380000|2025-02-08 10:43:00|242.33|240.45|242.25|240.37|242.34|240.46|242.23|240.35|18
1739011390000|2025-02-08 10:43:10|242.24|240.36|242.28|240.4|242.28|240.4|242.23|240.35|10
1739011400000|2025-02-08 10:43:20|242.29|240.41|242.45|240.57|242.45|240.57|242.29|240.41|11
1739011410000|2025-02-08 10:43:30|242.46|240.58|242.42|240.54|242.46|240.58|242.41|240.53|7
1739011420000|2025-02-08 10:43:40|242.41|240.53|242.33|240.45|242.41|240.53|242.31|240.43|18
1739011430000|2025-02-08 10:43:50|242.31|240.43|242.29|240.41|242.32|240.44|242.28|240.4|15
1739011440000|2025-02-08 10:44:00|242.28|240.4|242.17|240.29|242.28|240.4|242.15|240.27|13
1739011450000|2025-02-08 10:44:10|242.16|240.28|242.07|240.19|242.16|240.28|242.07|240.19|16
1739011460000|2025-02-08 10:44:20|242.05|240.17|242.02|240.14|242.1|240.22|242.02|240.14|15
1739011470000|2025-02-08 10:44:30|242.03|240.15|242.04|240.16|242.05|240.17|241.99|240.11|14
1739011480000|2025-02-08 10:44:40|242.05|240.17|242.09|240.21|242.1|240.22|242.04|240.16|13
1739011490000|2025-02-08 10:44:50|242.1|240.22|242.08|240.2|242.1|240.22|242.08|240.2|9
1739011500000|2025-02-08 10:45:00|242.07|240.19|241.9|240.02|242.07|240.19|241.89|240.01|19
1739011510000|2025-02-08 10:45:10|241.91|240.03|242.11|240.23|242.12|240.24|241.9|240.02|23
1739011520000|2025-02-08 10:45:20|242.1|240.22|241.95|240.07|242.1|240.22|241.95|240.07|19
1739011530000|2025-02-08 10:45:30|241.97|240.09|242.04|240.16|242.04|240.16|241.95|240.07|15
1739011540000|2025-02-08 10:45:40|242.05|240.17|242.22|240.34|242.23|240.35|242.05|240.17|19
1739011550000|2025-02-08 10:45:50|242.23|240.35|242.31|240.43|242.34|240.46|242.21|240.33|17
1739011560000|2025-02-08 10:46:00|242.3|240.42|242.29|240.41|242.33|240.45|242.23|240.35|16
1739011570000|2025-02-08 10:46:10|242.3|240.42|242.13|240.25|242.3|240.42|242.13|240.25|18
1739011580000|2025-02-08 10:46:20|242.1|240.22|242.01|240.13|242.12|240.24|241.94|240.06|15
1739011590000|2025-02-08 10:46:30|242.02|240.14|242.11|240.23|242.11|240.23|242.02|240.14|20
1739011600000|2025-02-08 10:46:40|242.1|240.22|242.26|240.38|242.26|240.38|242.1|240.22|9
1739011610000|2025-02-08 10:46:50|242.25|240.37|242.1|240.22|242.25|240.37|242.09|240.21|18
1739011620000|2025-02-08 10:47:00|242.09|240.21|242.29|240.41|242.3|240.42|242.09|240.21|20
1739011630000|2025-02-08 10:47:10|242.28|240.4|242.23|240.35|242.28|240.4|242.21|240.33|12
1739011640000|2025-02-08 10:47:20|242.26|240.38|242.2|240.32|242.27|240.39|242.12|240.24|21
1739011650000|2025-02-08 10:47:30|242.19|240.31|242.07|240.19|242.19|240.31|242.07|240.19|14
1739011660000|2025-02-08 10:47:40|242.06|240.18|242.04|240.16|242.11|240.23|242.04|240.16|12
1739011670000|2025-02-08 10:47:50|242.03|240.15|242.08|240.2|242.09|240.21|241.97|240.09|19
1739011680000|2025-02-08 10:48:00|242.09|240.21|242.09|240.21|242.11|240.23|242.04|240.16|14
1739011690000|2025-02-08 10:48:10|242.07|240.19|241.97|240.09|242.07|240.19|241.97|240.09|13
1739011700000|2025-02-08 10:48:20|241.98|240.1|241.93|240.05|241.98|240.1|241.88|240|9
1739011710000|2025-02-08 10:48:30|241.92|240.04|241.93|240.05|241.93|240.05|241.86|239.98|14
1739011720000|2025-02-08 10:48:40|241.92|240.04|241.79|239.91|241.92|240.04|241.79|239.91|18
1739011730000|2025-02-08 10:48:50|241.81|239.93|241.74|239.86|241.81|239.93|241.71|239.83|18
1739011740000|2025-02-08 10:49:00|241.76|239.88|241.72|239.84|241.76|239.88|241.71|239.83|11
1739011750000|2025-02-08 10:49:10|241.71|239.83|241.55|239.67|241.72|239.84|241.55|239.67|13
1739011760000|2025-02-08 10:49:20|241.54|239.66|241.63|239.75|241.64|239.76|241.53|239.65|12
1739011770000|2025-02-08 10:49:30|241.64|239.76|241.62|239.74|241.66|239.78|241.6|239.72|14
1739011780000|2025-02-08 10:49:40|241.61|239.73|241.57|239.69|241.61|239.73|241.55|239.67|14
1739011790000|2025-02-08 10:49:50|241.56|239.68|241.63|239.75|241.66|239.78|241.54|239.66|18
1739011800000|2025-02-08 10:50:00|241.64|239.76|241.53|239.65|241.64|239.76|241.53|239.65|16
1739011810000|2025-02-08 10:50:10|241.52|239.64|241.53|239.65|241.53|239.65|241.5|239.62|6
1739011820000|2025-02-08 10:50:20|241.55|239.67|241.58|239.7|241.59|239.71|241.53|239.65|15
1739011830000|2025-02-08 10:50:30|241.56|239.68|241.6|239.72|241.6|239.72|241.55|239.67|16
1739011840000|2025-02-08 10:50:40|241.58|239.7|241.31|239.43|241.58|239.7|241.31|239.43|19
1739011850000|2025-02-08 10:50:50|241.32|239.44|241.42|239.54|241.42|239.54|241.3|239.42|25
1739011860000|2025-02-08 10:51:00|241.43|239.55|241.3|239.42|241.43|239.55|241.3|239.42|21
1739011870000|2025-02-08 10:51:10|241.29|239.41|241.27|239.39|241.3|239.42|241.23|239.35|27
1739011880000|2025-02-08 10:51:20|241.31|239.43|241.35|239.47|241.35|239.47|241.26|239.38|20
1739011890000|2025-02-08 10:51:30|241.33|239.45|241.31|239.43|241.39|239.51|241.3|239.42|15
1739011900000|2025-02-08 10:51:40|241.3|239.42|241.33|239.45|241.37|239.49|241.3|239.42|20
1739011910000|2025-02-08 10:51:50|241.3|239.42|241.22|239.34|241.31|239.43|241.21|239.33|23
1739011920000|2025-02-08 10:52:00|241.21|239.33|241.13|239.25|241.23|239.35|241.02|239.14|26
1739011930000|2025-02-08 10:52:10|241.12|239.24|241.1|239.22|241.13|239.25|241.08|239.2|21
1739011940000|2025-02-08 10:52:20|241.12|239.24|241.23|239.35|241.3|239.42|241.11|239.23|28
1739011950000|2025-02-08 10:52:30|241.24|239.36|241.22|239.34|241.27|239.39|241.18|239.3|21
1739011960000|2025-02-08 10:52:40|241.23|239.35|241.33|239.45|241.36|239.48|241.23|239.35|15
1739011970000|2025-02-08 10:52:50|241.34|239.46|241.35|239.47|241.36|239.48|241.24|239.36|19
1739011980000|2025-02-08 10:53:00|241.36|239.48|241.52|239.64|241.52|239.64|241.36|239.48|21
1739011990000|2025-02-08 10:53:10|241.53|239.65|241.4|239.52|241.53|239.65|241.38|239.5|23
1739012000000|2025-02-08 10:53:20|241.43|239.55|241.38|239.5|241.45|239.57|241.36|239.48|22
1739012010000|2025-02-08 10:53:30|241.4|239.52|241.52|239.64|241.52|239.64|241.4|239.52|8
1739012020000|2025-02-08 10:53:40|241.53|239.65|241.57|239.69|241.58|239.7|241.53|239.65|16
1739012030000|2025-02-08 10:53:50|241.61|239.73|241.65|239.77|241.67|239.79|241.61|239.73|12
1739012040000|2025-02-08 10:54:00|241.66|239.78|241.66|239.78|241.71|239.83|241.65|239.77|13
1739012050000|2025-02-08 10:54:10|241.65|239.77|241.67|239.79|241.68|239.8|241.62|239.74|23
1739012060000|2025-02-08 10:54:20|241.66|239.78|241.67|239.79|241.68|239.8|241.63|239.75|14
1739012070000|2025-02-08 10:54:30|241.69|239.81|241.76|239.88|241.77|239.89|241.69|239.81|19
1739012080000|2025-02-08 10:54:40|241.74|239.86|241.73|239.85|241.75|239.87|241.7|239.82|13
1739012090000|2025-02-08 10:54:50|241.78|239.9|241.87|239.99|241.87|239.99|241.78|239.9|9
1739012100000|2025-02-08 10:55:00|241.86|239.98|241.95|240.07|241.95|240.07|241.86|239.98|12
1739012110000|2025-02-08 10:55:10|241.98|240.1|242.02|240.14|242.02|240.14|241.96|240.08|12
1739012120000|2025-02-08 10:55:20|242.01|240.13|241.99|240.11|242.03|240.15|241.96|240.08|11
1739012130000|2025-02-08 10:55:30|241.98|240.1|241.96|240.08|241.99|240.11|241.88|240|17
1739012140000|2025-02-08 10:55:40|241.97|240.09|241.88|240|241.99|240.11|241.88|240|15
1739012150000|2025-02-08 10:55:50|241.87|239.99|241.86|239.98|241.88|240|241.86|239.98|5
1739012160000|2025-02-08 10:56:00|241.87|239.99|241.83|239.95|241.87|239.99|241.81|239.93|7
1739012170000|2025-02-08 10:56:10|241.82|239.94|241.74|239.86|241.82|239.94|241.71|239.83|15
1739012180000|2025-02-08 10:56:20|241.75|239.87|241.72|239.84|241.75|239.87|241.65|239.77|16
1739012190000|2025-02-08 10:56:30|241.73|239.85|241.66|239.78|241.75|239.87|241.65|239.77|15
1739012200000|2025-02-08 10:56:40|241.65|239.77|241.76|239.88|241.76|239.88|241.65|239.77|9
1739012210000|2025-02-08 10:56:50|241.77|239.89|241.82|239.94|241.82|239.94|241.75|239.87|12
1739012220000|2025-02-08 10:57:00|241.83|239.95|241.82|239.94|241.83|239.95|241.79|239.91|10
1739012230000|2025-02-08 10:57:10|241.81|239.93|241.75|239.87|241.81|239.93|241.75|239.87|16
1739012240000|2025-02-08 10:57:20|241.76|239.88|241.81|239.93|241.82|239.94|241.75|239.87|13
1739012250000|2025-02-08 10:57:30|241.79|239.91|241.79|239.91|241.79|239.91|241.76|239.88|9
1739012260000|2025-02-08 10:57:40|241.8|239.92|241.81|239.93|241.82|239.94|241.77|239.89|9
1739012270000|2025-02-08 10:57:50|241.8|239.92|241.85|239.97|241.87|239.99|241.8|239.92|21
1739012280000|2025-02-08 10:58:00|241.87|239.99|241.93|240.05|241.94|240.06|241.84|239.96|14
1739012290000|2025-02-08 10:58:10|241.92|240.04|241.94|240.06|241.95|240.07|241.88|240|20
1739012300000|2025-02-08 10:58:20|241.93|240.05|241.97|240.09|241.97|240.09|241.91|240.03|14
1739012310000|2025-02-08 10:58:30|241.98|240.1|241.91|240.03|242.03|240.15|241.91|240.03|18
1739012320000|2025-02-08 10:58:40|241.92|240.04|241.78|239.9|241.92|240.04|241.78|239.9|17
1739012330000|2025-02-08 10:58:50|241.79|239.91|241.72|239.84|241.79|239.91|241.71|239.83|17
1739012340000|2025-02-08 10:59:00|241.73|239.85|241.79|239.91|241.79|239.91|241.71|239.83|15
1739012350000|2025-02-08 10:59:10|241.78|239.9|241.73|239.85|241.79|239.91|241.72|239.84|9
1739012360000|2025-02-08 10:59:20|241.74|239.86|241.7|239.82|241.75|239.87|241.7|239.82|4
1739012370000|2025-02-08 10:59:30|241.71|239.83|241.77|239.89|241.77|239.89|241.71|239.83|5
1739012380000|2025-02-08 10:59:40|241.78|239.9|241.93|240.05|241.94|240.06|241.78|239.9|14
1739012390000|2025-02-08 10:59:50|241.95|240.07|241.86|239.98|241.95|240.07|241.86|239.98|11
1739012400000|2025-02-08 11:00:00|241.83|239.95|241.99|240.11|242|240.12|241.81|239.93|19
1739012410000|2025-02-08 11:00:10|241.98|240.1|241.76|239.88|241.99|240.11|241.76|239.88|19
1739012420000|2025-02-08 11:00:20|241.67|239.79|241.62|239.74|241.81|239.93|241.62|239.74|31
1739012430000|2025-02-08 11:00:30|241.63|239.75|241.54|239.66|241.65|239.77|241.54|239.66|22
1739012440000|2025-02-08 11:00:40|241.53|239.65|241.51|239.63|241.53|239.65|241.47|239.59|12
1739012450000|2025-02-08 11:00:50|241.52|239.64|241.48|239.6|241.52|239.64|241.48|239.6|21
1739012460000|2025-02-08 11:01:00|241.49|239.61|241.7|239.82|241.7|239.82|241.43|239.55|24
1739012470000|2025-02-08 11:01:10|241.72|239.84|241.78|239.9|241.79|239.91|241.71|239.83|22
1739012480000|2025-02-08 11:01:20|241.79|239.91|241.67|239.79|241.8|239.92|241.67|239.79|17
1739012490000|2025-02-08 11:01:30|241.65|239.77|241.63|239.75|241.75|239.87|241.62|239.74|21
1739012500000|2025-02-08 11:01:40|241.64|239.76|241.72|239.84|241.72|239.84|241.64|239.76|15
1739012510000|2025-02-08 11:01:50|241.71|239.83|241.48|239.6|241.72|239.84|241.48|239.6|18
1739012520000|2025-02-08 11:02:00|241.49|239.61|241.67|239.79|241.68|239.8|241.47|239.59|20
1739012530000|2025-02-08 11:02:10|241.68|239.8|241.7|239.82|241.72|239.84|241.68|239.8|10
1739012540000|2025-02-08 11:02:20|241.71|239.83|241.82|239.94|241.82|239.94|241.71|239.83|13
1739012550000|2025-02-08 11:02:30|241.83|239.95|241.93|240.05|241.94|240.06|241.82|239.94|15
1739012560000|2025-02-08 11:02:40|241.95|240.07|241.9|240.02|241.95|240.07|241.89|240.01|16
1739012570000|2025-02-08 11:02:50|241.89|240.01|242.03|240.15|242.06|240.18|241.89|240.01|17
1739012580000|2025-02-08 11:03:00|242.01|240.13|242|240.12|242.04|240.16|241.97|240.09|20
1739012590000|2025-02-08 11:03:10|242.01|240.13|242.14|240.26|242.14|240.26|242.01|240.13|15
1739012600000|2025-02-08 11:03:20|242.19|240.31|242.21|240.33|242.28|240.4|242.19|240.31|21
1739012610000|2025-02-08 11:03:30|242.18|240.3|241.94|240.06|242.19|240.31|241.92|240.04|26
1739012620000|2025-02-08 11:03:40|241.93|240.05|241.92|240.04|241.95|240.07|241.88|240|20
1739012630000|2025-02-08 11:03:50|241.91|240.03|241.78|239.9|241.94|240.06|241.77|239.89|21
1739012640000|2025-02-08 11:04:00|241.77|239.89|241.75|239.87|241.77|239.89|241.64|239.76|21
1739012650000|2025-02-08 11:04:10|241.73|239.85|241.79|239.91|241.86|239.98|241.73|239.85|19
1739012660000|2025-02-08 11:04:20|241.78|239.9|241.86|239.98|241.86|239.98|241.78|239.9|18
1739012670000|2025-02-08 11:04:30|241.85|239.97|241.55|239.67|241.85|239.97|241.52|239.64|21
1739012680000|2025-02-08 11:04:40|241.57|239.69|241.61|239.73|241.63|239.75|241.56|239.68|21
1739012690000|2025-02-08 11:04:50|241.62|239.74|241.69|239.81|241.72|239.84|241.62|239.74|15
1739012700000|2025-02-08 11:05:00|241.7|239.82|241.68|239.8|241.76|239.88|241.67|239.79|15
1739012710000|2025-02-08 11:05:10|241.67|239.79|241.47|239.59|241.67|239.79|241.47|239.59|25
1739012720000|2025-02-08 11:05:20|241.48|239.6|241.49|239.61|241.49|239.61|241.45|239.57|15
1739012730000|2025-02-08 11:05:30|241.48|239.6|241.62|239.74|241.64|239.76|241.48|239.6|19
1739012740000|2025-02-08 11:05:40|241.61|239.73|241.65|239.77|241.65|239.77|241.61|239.73|10
1739012750000|2025-02-08 11:05:50|241.64|239.76|241.66|239.78|241.66|239.78|241.53|239.65|23
1739012760000|2025-02-08 11:06:00|241.65|239.77|241.49|239.61|241.65|239.77|241.49|239.61|16
1739012770000|2025-02-08 11:06:10|241.47|239.59|241.59|239.71|241.6|239.72|241.44|239.56|32
1739012780000|2025-02-08 11:06:20|241.62|239.74|241.73|239.85|241.73|239.85|241.61|239.73|25
1739012790000|2025-02-08 11:06:30|241.72|239.84|241.65|239.77|241.72|239.84|241.62|239.74|16
1739012800000|2025-02-08 11:06:40|241.64|239.76|241.69|239.81|241.7|239.82|241.64|239.76|15
1739012810000|2025-02-08 11:06:50|241.71|239.83|241.74|239.86|241.79|239.91|241.69|239.81|17
1739012820000|2025-02-08 11:07:00|241.75|239.87|241.76|239.88|241.84|239.96|241.75|239.87|21
1739012830000|2025-02-08 11:07:10|241.77|239.89|241.7|239.82|241.77|239.89|241.68|239.8|15
1739012840000|2025-02-08 11:07:20|241.71|239.83|241.81|239.93|241.86|239.98|241.71|239.83|15
1739012850000|2025-02-08 11:07:30|241.76|239.88|241.51|239.63|241.76|239.88|241.5|239.62|28
1739012860000|2025-02-08 11:07:40|241.53|239.65|241.62|239.74|241.64|239.76|241.52|239.64|19
1739012870000|2025-02-08 11:07:50|241.6|239.72|241.62|239.74|241.62|239.74|241.58|239.7|15
1739012880000|2025-02-08 11:08:00|241.65|239.77|241.53|239.65|241.65|239.77|241.53|239.65|15
1739012890000|2025-02-08 11:08:10|241.5|239.62|241.55|239.67|241.56|239.68|241.49|239.61|11
1739012900000|2025-02-08 11:08:20|241.56|239.68|241.62|239.74|241.62|239.74|241.54|239.66|16
1739012910000|2025-02-08 11:08:30|241.61|239.73|241.61|239.73|241.64|239.76|241.61|239.73|13
1739012920000|2025-02-08 11:08:40|241.59|239.71|241.63|239.75|241.63|239.75|241.57|239.69|13
1739012930000|2025-02-08 11:08:50|241.62|239.74|241.75|239.87|241.75|239.87|241.61|239.73|13
1739012940000|2025-02-08 11:09:00|241.76|239.88|241.88|240|241.91|240.03|241.73|239.85|21
1739012950000|2025-02-08 11:09:10|241.89|240.01|241.83|239.95|241.9|240.02|241.76|239.88|21
1739012960000|2025-02-08 11:09:20|241.85|239.97|242.01|240.13|242.01|240.13|241.85|239.97|16
1739012970000|2025-02-08 11:09:30|242.02|240.14|242.12|240.24|242.13|240.25|241.99|240.11|17
1739012980000|2025-02-08 11:09:40|242.13|240.25|242.09|240.21|242.13|240.25|242.08|240.2|12
1739012990000|2025-02-08 11:09:50|242.1|240.22|242.1|240.22|242.12|240.24|242.05|240.17|13
1739013000000|2025-02-08 11:10:00|242.05|240.17|242.18|240.3|242.19|240.31|242|240.12|16
1739013010000|2025-02-08 11:10:10|242.17|240.29|241.98|240.1|242.18|240.3|241.98|240.1|20
1739013020000|2025-02-08 11:10:20|242.01|240.13|241.72|239.84|242.02|240.14|241.72|239.84|24
1739013030000|2025-02-08 11:10:30|241.71|239.83|241.65|239.77|241.75|239.87|241.65|239.77|23
1739013040000|2025-02-08 11:10:40|241.66|239.78|241.78|239.9|241.79|239.91|241.66|239.78|13
1739013050000|2025-02-08 11:10:50|241.79|239.91|241.79|239.91|241.85|239.97|241.78|239.9|17
1739013060000|2025-02-08 11:11:00|241.8|239.92|241.89|240.01|241.94|240.06|241.8|239.92|25
1739013070000|2025-02-08 11:11:10|241.93|240.05|241.86|239.98|241.94|240.06|241.86|239.98|21
1739013080000|2025-02-08 11:11:20|241.84|239.96|241.71|239.83|241.84|239.96|241.67|239.79|23
1739013090000|2025-02-08 11:11:30|241.72|239.84|241.6|239.72|241.73|239.85|241.6|239.72|18
1739013100000|2025-02-08 11:11:40|241.59|239.71|241.59|239.71|241.6|239.72|241.51|239.63|29
1739013110000|2025-02-08 11:11:50|241.62|239.74|241.58|239.7|241.62|239.74|241.52|239.64|22
1739013120000|2025-02-08 11:12:00|241.59|239.71|241.62|239.74|241.62|239.74|241.58|239.7|17
1739013130000|2025-02-08 11:12:10|241.66|239.78|241.68|239.8|241.74|239.86|241.66|239.78|15
1739013140000|2025-02-08 11:12:20|241.69|239.81|241.83|239.95|241.83|239.95|241.69|239.81|20
1739013150000|2025-02-08 11:12:30|241.82|239.94|241.88|240|241.89|240.01|241.81|239.93|16
1739013160000|2025-02-08 11:12:40|241.87|239.99|241.91|240.03|241.92|240.04|241.87|239.99|5
1739013170000|2025-02-08 11:12:50|241.92|240.04|241.97|240.09|242.01|240.13|241.9|240.02|12
1739013180000|2025-02-08 11:13:00|241.96|240.08|241.95|240.07|241.97|240.09|241.92|240.04|8
1739013190000|2025-02-08 11:13:10|241.94|240.06|241.89|240.01|242|240.12|241.83|239.95|23
1739013200000|2025-02-08 11:13:20|241.88|240|241.86|239.98|241.9|240.02|241.83|239.95|24
1739013210000|2025-02-08 11:13:30|241.89|240.01|241.78|239.9|241.9|240.02|241.77|239.89|20
1739013220000|2025-02-08 11:13:40|241.79|239.91|241.62|239.74|241.82|239.94|241.62|239.74|21
1739013230000|2025-02-08 11:13:50|241.63|239.75|241.82|239.94|241.82|239.94|241.63|239.75|18
1739013240000|2025-02-08 11:14:00|241.81|239.93|241.96|240.08|241.96|240.08|241.81|239.93|22
1739013250000|2025-02-08 11:14:10|241.95|240.07|241.96|240.08|241.98|240.1|241.92|240.04|18
1739013260000|2025-02-08 11:14:20|241.97|240.09|242.06|240.18|242.06|240.18|241.96|240.08|14
1739013270000|2025-02-08 11:14:30|242.05|240.17|241.96|240.08|242.08|240.2|241.96|240.08|16
1739013280000|2025-02-08 11:14:40|241.95|240.07|241.97|240.09|241.98|240.1|241.95|240.07|10
1739013290000|2025-02-08 11:14:50|241.96|240.08|241.83|239.95|241.96|240.08|241.79|239.91|18
1739013300000|2025-02-08 11:15:00|241.82|239.94|241.78|239.9|241.83|239.95|241.76|239.88|12
1739013310000|2025-02-08 11:15:10|241.79|239.91|241.78|239.9|241.85|239.97|241.78|239.9|18
1739013320000|2025-02-08 11:15:20|241.79|239.91|241.88|240|241.89|240.01|241.79|239.91|19
1739013330000|2025-02-08 11:15:30|241.89|240.01|241.97|240.09|241.98|240.1|241.89|240.01|12
1739013340000|2025-02-08 11:15:40|241.99|240.11|241.91|240.03|242|240.12|241.87|239.99|13
1739013350000|2025-02-08 11:15:50|241.88|240|241.73|239.85|241.9|240.02|241.69|239.81|24
1739013360000|2025-02-08 11:16:00|241.72|239.84|241.6|239.72|241.76|239.88|241.6|239.72|23
1739013370000|2025-02-08 11:16:10|241.58|239.7|241.68|239.8|241.69|239.81|241.57|239.69|24
1739013380000|2025-02-08 11:16:20|241.69|239.81|241.66|239.78|241.69|239.81|241.65|239.77|17
1739013390000|2025-02-08 11:16:30|241.65|239.77|241.82|239.94|241.82|239.94|241.65|239.77|16
1739013400000|2025-02-08 11:16:40|241.78|239.9|241.88|240|241.88|240|241.76|239.88|20
1739013410000|2025-02-08 11:16:50|241.91|240.03|241.9|240.02|241.97|240.09|241.9|240.02|15
1739013420000|2025-02-08 11:17:00|241.91|240.03|241.86|239.98|241.98|240.1|241.84|239.96|20
1739013430000|2025-02-08 11:17:10|241.87|239.99|241.82|239.94|241.87|239.99|241.78|239.9|22
1739013440000|2025-02-08 11:17:20|241.81|239.93|241.91|240.03|241.92|240.04|241.72|239.84|20
1739013450000|2025-02-08 11:17:30|241.92|240.04|241.8|239.92|241.94|240.06|241.8|239.92|20
1739013460000|2025-02-08 11:17:40|241.78|239.9|241.83|239.95|241.84|239.96|241.74|239.86|17
1739013470000|2025-02-08 11:17:50|241.82|239.94|241.91|240.03|241.91|240.03|241.8|239.92|22
1739013480000|2025-02-08 11:18:00|241.93|240.05|242.01|240.13|242.01|240.13|241.92|240.04|16
1739013490000|2025-02-08 11:18:10|242.04|240.16|242.15|240.27|242.15|240.27|242.04|240.16|20
1739013500000|2025-02-08 11:18:20|242.17|240.29|242.14|240.26|242.17|240.29|242.01|240.13|26
1739013510000|2025-02-08 11:18:30|242.15|240.27|242.05|240.17|242.15|240.27|242.03|240.15|13
1739013520000|2025-02-08 11:18:40|242.06|240.18|242.07|240.19|242.09|240.21|242.06|240.18|16
1739013530000|2025-02-08 11:18:50|242.09|240.21|242.04|240.16|242.12|240.24|242.02|240.14|15
1739013540000|2025-02-08 11:19:00|242.05|240.17|242|240.12|242.05|240.17|242|240.12|5
1739013550000|2025-02-08 11:19:10|241.99|240.11|241.82|239.94|241.99|240.11|241.82|239.94|17
1739013560000|2025-02-08 11:19:20|241.81|239.93|241.75|239.87|241.82|239.94|241.62|239.74|18
1739013570000|2025-02-08 11:19:30|241.74|239.86|241.72|239.84|241.75|239.87|241.72|239.84|7
1739013580000|2025-02-08 11:19:40|241.73|239.85|241.64|239.76|241.73|239.85|241.64|239.76|13
1739013590000|2025-02-08 11:19:50|241.65|239.77|241.64|239.76|241.71|239.83|241.64|239.76|18
1739013600000|2025-02-08 11:20:00|241.63|239.75|241.64|239.76|241.7|239.82|241.63|239.75|12
1739013610000|2025-02-08 11:20:10|241.63|239.75|241.57|239.69|241.64|239.76|241.55|239.67|14
1739013620000|2025-02-08 11:20:20|241.58|239.7|241.61|239.73|241.63|239.75|241.57|239.69|15
1739013630000|2025-02-08 11:20:30|241.62|239.74|241.7|239.82|241.7|239.82|241.62|239.74|11
1739013640000|2025-02-08 11:20:40|241.69|239.81|241.7|239.82|241.7|239.82|241.67|239.79|18
1739013650000|2025-02-08 11:20:50|241.69|239.81|241.63|239.75|241.7|239.82|241.62|239.74|17
1739013660000|2025-02-08 11:21:00|241.64|239.76|241.6|239.72|241.64|239.76|241.58|239.7|8
1739013670000|2025-02-08 11:21:10|241.61|239.73|241.58|239.7|241.61|239.73|241.55|239.67|19
1739013680000|2025-02-08 11:21:20|241.59|239.71|241.62|239.74|241.63|239.75|241.58|239.7|12
1739013690000|2025-02-08 11:21:30|241.65|239.77|241.69|239.81|241.76|239.88|241.65|239.77|19
1739013700000|2025-02-08 11:21:40|241.7|239.82|241.69|239.81|241.73|239.85|241.69|239.81|12
1739013710000|2025-02-08 11:21:50|241.7|239.82|241.66|239.78|241.7|239.82|241.63|239.75|12
1739013720000|2025-02-08 11:22:00|241.67|239.79|241.64|239.76|241.79|239.91|241.64|239.76|24
1739013730000|2025-02-08 11:22:10|241.62|239.74|241.57|239.69|241.62|239.74|241.56|239.68|7
1739013740000|2025-02-08 11:22:20|241.55|239.67|241.34|239.46|241.57|239.69|241.34|239.46|13
1739013750000|2025-02-08 11:22:30|241.36|239.48|241.33|239.45|241.38|239.5|241.33|239.45|16
1739013760000|2025-02-08 11:22:40|241.35|239.47|241.44|239.56|241.46|239.58|241.35|239.47|12
1739013770000|2025-02-08 11:22:50|241.45|239.57|241.45|239.57|241.46|239.58|241.44|239.56|6
1739013780000|2025-02-08 11:23:00|241.43|239.55|241.26|239.38|241.44|239.56|241.25|239.37|15
1739013790000|2025-02-08 11:23:10|241.27|239.39|241.18|239.3|241.28|239.4|241.18|239.3|16
1739013800000|2025-02-08 11:23:20|241.17|239.29|241.13|239.25|241.17|239.29|241.07|239.19|15
1739013810000|2025-02-08 11:23:30|241.12|239.24|241.09|239.21|241.16|239.28|241.09|239.21|19
1739013820000|2025-02-08 11:23:40|241.08|239.2|240.95|239.07|241.09|239.21|240.94|239.06|13
1739013830000|2025-02-08 11:23:50|240.94|239.06|240.96|239.08|241.01|239.13|240.94|239.06|19
1739013840000|2025-02-08 11:24:00|240.95|239.07|240.92|239.04|240.95|239.07|240.91|239.03|15
1739013850000|2025-02-08 11:24:10|240.93|239.05|240.93|239.05|240.94|239.06|240.92|239.04|14
1739013860000|2025-02-08 11:24:20|240.94|239.06|240.93|239.05|241|239.12|240.93|239.05|22
1739013870000|2025-02-08 11:24:30|240.95|239.07|240.94|239.06|240.96|239.08|240.93|239.05|7
1739013880000|2025-02-08 11:24:40|240.93|239.05|240.92|239.04|240.93|239.05|240.92|239.04|4
1739013890000|2025-02-08 11:24:50|240.91|239.03|240.74|238.86|240.92|239.04|240.73|238.85|18
1739013900000|2025-02-08 11:25:00|240.72|238.84|240.74|238.86|240.74|238.86|240.63|238.75|20
1739013910000|2025-02-08 11:25:10|240.72|238.84|240.72|238.84|240.82|238.94|240.7|238.82|19
1739013920000|2025-02-08 11:25:20|240.71|238.83|240.79|238.91|240.8|238.92|240.69|238.81|18
1739013930000|2025-02-08 11:25:30|240.8|238.92|240.83|238.95|240.88|239|240.8|238.92|19
1739013940000|2025-02-08 11:25:40|240.84|238.96|240.95|239.07|240.97|239.09|240.84|238.96|12
1739013950000|2025-02-08 11:25:50|240.96|239.08|240.92|239.04|240.97|239.09|240.91|239.03|18
1739013960000|2025-02-08 11:26:00|240.9|239.02|241.03|239.15|241.03|239.15|240.84|238.96|14
1739013970000|2025-02-08 11:26:10|241.02|239.14|241.02|239.14|241.05|239.17|240.94|239.06|18
1739013980000|2025-02-08 11:26:20|241.01|239.13|241.04|239.16|241.05|239.17|240.94|239.06|20
1739013990000|2025-02-08 11:26:30|241.05|239.17|241.02|239.14|241.05|239.17|241|239.12|13
1739014000000|2025-02-08 11:26:40|241.01|239.13|241.01|239.13|241.02|239.14|241|239.12|7
1739014010000|2025-02-08 11:26:50|240.99|239.11|240.99|239.11|241.08|239.2|240.99|239.11|22
1739014020000|2025-02-08 11:27:00|240.98|239.1|240.94|239.06|241.02|239.14|240.93|239.05|15
1739014030000|2025-02-08 11:27:10|240.95|239.07|240.9|239.02|240.95|239.07|240.89|239.01|10
1739014040000|2025-02-08 11:27:20|240.89|239.01|240.68|238.8|240.92|239.04|240.68|238.8|22
1739014050000|2025-02-08 11:27:30|240.67|238.79|240.8|238.92|240.8|238.92|240.64|238.76|18
1739014060000|2025-02-08 11:27:40|240.81|238.93|240.85|238.97|240.87|238.99|240.81|238.93|16
1739014070000|2025-02-08 11:27:50|240.86|238.98|240.91|239.03|240.92|239.04|240.83|238.95|19
1739014080000|2025-02-08 11:28:00|240.9|239.02|240.82|238.94|240.9|239.02|240.78|238.9|22
1739014090000|2025-02-08 11:28:10|240.81|238.93|240.85|238.97|240.87|238.99|240.8|238.92|18
1739014100000|2025-02-08 11:28:20|240.86|238.98|240.96|239.08|240.97|239.09|240.86|238.98|13
1739014110000|2025-02-08 11:28:30|240.97|239.09|240.9|239.02|240.98|239.1|240.87|238.99|15
1739014120000|2025-02-08 11:28:40|240.89|239.01|240.86|238.98|240.91|239.03|240.86|238.98|14
1739014130000|2025-02-08 11:28:50|240.85|238.97|240.82|238.94|240.85|238.97|240.77|238.89|18
1739014140000|2025-02-08 11:29:00|240.83|238.95|240.75|238.87|240.83|238.95|240.72|238.84|19
1739014150000|2025-02-08 11:29:10|240.71|238.83|240.71|238.83|240.71|238.83|240.66|238.78|19
1739014160000|2025-02-08 11:29:20|240.7|238.82|240.81|238.93|240.81|238.93|240.66|238.78|19
1739014170000|2025-02-08 11:29:30|240.8|238.92|240.71|238.83|240.8|238.92|240.71|238.83|12
1739014180000|2025-02-08 11:29:40|240.73|238.85|240.78|238.9|240.78|238.9|240.72|238.84|16
1739014190000|2025-02-08 11:29:50|240.8|238.92|240.76|238.88|240.81|238.93|240.71|238.83|15
1739014200000|2025-02-08 11:30:00|240.75|238.87|240.77|238.89|240.81|238.93|240.7|238.82|25
1739014210000|2025-02-08 11:30:10|240.78|238.9|240.68|238.8|240.78|238.9|240.68|238.8|19
1739014220000|2025-02-08 11:30:20|240.7|238.82|240.83|238.95|240.93|239.05|240.7|238.82|26
1739014230000|2025-02-08 11:30:30|240.84|238.96|240.91|239.03|240.92|239.04|240.8|238.92|25
1739014240000|2025-02-08 11:30:40|240.9|239.02|240.89|239.01|240.91|239.03|240.86|238.98|12
1739014250000|2025-02-08 11:30:50|240.88|239|241.09|239.21|241.1|239.22|240.88|239|20
1739014260000|2025-02-08 11:31:00|241.08|239.2|241.12|239.24|241.15|239.27|241.07|239.19|19
1739014270000|2025-02-08 11:31:10|241.1|239.22|241.07|239.19|241.1|239.22|240.87|238.99|22
1739014280000|2025-02-08 11:31:20|241.1|239.22|241.12|239.24|241.13|239.25|241.08|239.2|9
1739014290000|2025-02-08 11:31:30|241.13|239.25|241.34|239.46|241.35|239.47|241.13|239.25|23
1739014300000|2025-02-08 11:31:40|241.36|239.48|241.36|239.48|241.39|239.51|241.36|239.48|18
1739014310000|2025-02-08 11:31:50|241.37|239.49|241.25|239.37|241.37|239.49|241.23|239.35|18
1739014320000|2025-02-08 11:32:00|241.24|239.36|241.3|239.42|241.3|239.42|241.24|239.36|25
1739014330000|2025-02-08 11:32:10|241.32|239.44|241.37|239.49|241.37|239.49|241.29|239.41|20
1739014340000|2025-02-08 11:32:20|241.38|239.5|241.39|239.51|241.39|239.51|241.26|239.38|21
1739014350000|2025-02-08 11:32:30|241.4|239.52|241.39|239.51|241.44|239.56|241.38|239.5|17
1739014360000|2025-02-08 11:32:40|241.38|239.5|241.34|239.46|241.38|239.5|241.32|239.44|10
1739014370000|2025-02-08 11:32:50|241.35|239.47|241.38|239.5|241.39|239.51|241.34|239.46|20
1739014380000|2025-02-08 11:33:00|241.37|239.49|241.41|239.53|241.41|239.53|241.36|239.48|12
1739014390000|2025-02-08 11:33:10|241.39|239.51|241.51|239.63|241.51|239.63|241.38|239.5|15
1739014400000|2025-02-08 11:33:20|241.52|239.64|241.54|239.66|241.6|239.72|241.5|239.62|15
1739014410000|2025-02-08 11:33:30|241.56|239.68|241.54|239.66|241.59|239.71|241.5|239.62|15
1739014420000|2025-02-08 11:33:40|241.55|239.67|241.49|239.61|241.57|239.69|241.46|239.58|18
1739014430000|2025-02-08 11:33:50|241.5|239.62|241.45|239.57|241.51|239.63|241.44|239.56|19
1739014440000|2025-02-08 11:34:00|241.46|239.58|241.52|239.64|241.52|239.64|241.46|239.58|14
1739014450000|2025-02-08 11:34:10|241.51|239.63|241.52|239.64|241.55|239.67|241.49|239.61|13
1739014460000|2025-02-08 11:34:20|241.51|239.63|241.55|239.67|241.59|239.71|241.5|239.62|11
1739014470000|2025-02-08 11:34:30|241.57|239.69|241.54|239.66|241.57|239.69|241.48|239.6|16
1739014480000|2025-02-08 11:34:40|241.53|239.65|241.71|239.83|241.71|239.83|241.53|239.65|12
1739014490000|2025-02-08 11:34:50|241.72|239.84|241.73|239.85|241.79|239.91|241.71|239.83|15
1739014500000|2025-02-08 11:35:00|241.74|239.86|241.64|239.76|241.74|239.86|241.64|239.76|16
1739014510000|2025-02-08 11:35:10|241.65|239.77|241.86|239.98|241.89|240.01|241.65|239.77|21
1739014520000|2025-02-08 11:35:20|241.83|239.95|241.75|239.87|241.83|239.95|241.75|239.87|18
1739014530000|2025-02-08 11:35:30|241.74|239.86|241.65|239.77|241.74|239.86|241.65|239.77|15
1739014540000|2025-02-08 11:35:40|241.64|239.76|241.66|239.78|241.69|239.81|241.64|239.76|9
1739014550000|2025-02-08 11:35:50|241.65|239.77|241.61|239.73|241.66|239.78|241.61|239.73|11
1739014560000|2025-02-08 11:36:00|241.6|239.72|241.37|239.49|241.6|239.72|241.36|239.48|24
1739014570000|2025-02-08 11:36:10|241.36|239.48|241.39|239.51|241.41|239.53|241.34|239.46|19
1739014580000|2025-02-08 11:36:20|241.38|239.5|241.46|239.58|241.46|239.58|241.31|239.43|16
1739014590000|2025-02-08 11:36:30|241.47|239.59|241.53|239.65|241.56|239.68|241.47|239.59|14
1739014600000|2025-02-08 11:36:40|241.51|239.63|241.52|239.64|241.52|239.64|241.46|239.58|11
1739014610000|2025-02-08 11:36:50|241.51|239.63|241.45|239.57|241.51|239.63|241.45|239.57|13
1739014620000|2025-02-08 11:37:00|241.46|239.58|241.4|239.52|241.46|239.58|241.4|239.52|8
1739014630000|2025-02-08 11:37:10|241.38|239.5|241.31|239.43|241.38|239.5|241.31|239.43|19
1739014640000|2025-02-08 11:37:20|241.3|239.42|241.28|239.4|241.31|239.43|241.26|239.38|9
1739014650000|2025-02-08 11:37:30|241.29|239.41|241.25|239.37|241.29|239.41|241.24|239.36|15
1739014660000|2025-02-08 11:37:40|241.26|239.38|241.3|239.42|241.33|239.45|241.25|239.37|16
1739014670000|2025-02-08 11:37:50|241.31|239.43|241.32|239.44|241.33|239.45|241.3|239.42|7
1739014680000|2025-02-08 11:38:00|241.33|239.45|241.49|239.61|241.51|239.63|241.33|239.45|20
1739014690000|2025-02-08 11:38:10|241.48|239.6|241.52|239.64|241.53|239.65|241.48|239.6|10
1739014700000|2025-02-08 11:38:20|241.51|239.63|241.42|239.54|241.52|239.64|241.42|239.54|14
1739014710000|2025-02-08 11:38:30|241.4|239.52|241.48|239.6|241.49|239.61|241.38|239.5|10
1739014720000|2025-02-08 11:38:40|241.47|239.59|241.36|239.48|241.47|239.59|241.34|239.46|17
1739014730000|2025-02-08 11:38:50|241.35|239.47|241.27|239.39|241.35|239.47|241.26|239.38|11
1739014740000|2025-02-08 11:39:00|241.26|239.38|241.18|239.3|241.28|239.4|241.18|239.3|12
1739014750000|2025-02-08 11:39:10|241.19|239.31|241.21|239.33|241.24|239.36|241.18|239.3|19
1739014760000|2025-02-08 11:39:20|241.2|239.32|241.19|239.31|241.21|239.33|241.16|239.28|16
1739014770000|2025-02-08 11:39:30|241.18|239.3|241.17|239.29|241.19|239.31|241.16|239.28|15
1739014780000|2025-02-08 11:39:40|241.15|239.27|241.01|239.13|241.15|239.27|240.97|239.09|22
1739014790000|2025-02-08 11:39:50|241|239.12|241.06|239.18|241.07|239.19|240.99|239.11|14
1739014800000|2025-02-08 11:40:00|241.04|239.16|241.06|239.18|241.07|239.19|241.02|239.14|17
1739014810000|2025-02-08 11:40:10|241.05|239.17|240.91|239.03|241.05|239.17|240.9|239.02|13
1739014820000|2025-02-08 11:40:20|240.9|239.02|240.96|239.08|240.96|239.08|240.9|239.02|14
1739014830000|2025-02-08 11:40:30|240.97|239.09|241.04|239.16|241.08|239.2|240.97|239.09|14
1739014840000|2025-02-08 11:40:40|241.05|239.17|241.07|239.19|241.07|239.19|241.03|239.15|15
1739014850000|2025-02-08 11:40:50|241.08|239.2|241.06|239.18|241.1|239.22|241.05|239.17|12
1739014860000|2025-02-08 11:41:00|241.08|239.2|240.99|239.11|241.09|239.21|240.99|239.11|25
1739014870000|2025-02-08 11:41:10|241.03|239.15|241.06|239.18|241.07|239.19|241.02|239.14|8
1739014880000|2025-02-08 11:41:20|241.05|239.17|241.11|239.23|241.11|239.23|241.05|239.17|5
1739014890000|2025-02-08 11:41:30|241.13|239.25|241.07|239.19|241.13|239.25|241.07|239.19|8
1739014900000|2025-02-08 11:41:40|241.05|239.17|240.98|239.1|241.05|239.17|240.98|239.1|15
1739014910000|2025-02-08 11:41:50|240.97|239.09|240.88|239|240.97|239.09|240.87|238.99|23
1739014920000|2025-02-08 11:42:00|240.84|238.96|240.85|238.97|240.85|238.97|240.65|238.77|21
1739014930000|2025-02-08 11:42:10|240.84|238.96|240.79|238.91|240.85|238.97|240.76|238.88|23
1739014940000|2025-02-08 11:42:20|240.8|238.92|240.94|239.06|240.94|239.06|240.78|238.9|21
1739014950000|2025-02-08 11:42:30|240.95|239.07|240.88|239|240.99|239.11|240.86|238.98|19
1739014960000|2025-02-08 11:42:40|240.87|238.99|240.91|239.03|240.92|239.04|240.84|238.96|18
1739014970000|2025-02-08 11:42:50|240.9|239.02|240.88|239|240.9|239.02|240.85|238.97|28
1739014980000|2025-02-08 11:43:00|240.86|238.98|240.93|239.05|240.94|239.06|240.84|238.96|24
1739014990000|2025-02-08 11:43:10|240.92|239.04|240.92|239.04|240.97|239.09|240.92|239.04|16
1739015000000|2025-02-08 11:43:20|240.87|238.99|240.87|238.99|240.89|239.01|240.84|238.96|16
1739015010000|2025-02-08 11:43:30|240.86|238.98|240.99|239.11|240.99|239.11|240.86|238.98|13
1739015020000|2025-02-08 11:43:40|240.98|239.1|241.03|239.15|241.03|239.15|240.97|239.09|19
1739015030000|2025-02-08 11:43:50|241.02|239.14|240.98|239.1|241.03|239.15|240.98|239.1|7
1739015040000|2025-02-08 11:44:00|240.97|239.09|240.97|239.09|241.01|239.13|240.97|239.09|14
1739015050000|2025-02-08 11:44:10|240.98|239.1|241.06|239.18|241.06|239.18|240.97|239.09|9
1739015060000|2025-02-08 11:44:20|241.05|239.17|241.03|239.15|241.05|239.17|241.03|239.15|7
1739015070000|2025-02-08 11:44:30|241.02|239.14|241.19|239.31|241.21|239.33|241.01|239.13|21
1739015080000|2025-02-08 11:44:40|241.18|239.3|241.21|239.33|241.22|239.34|241.17|239.29|17
1739015090000|2025-02-08 11:44:50|241.22|239.34|241.18|239.3|241.22|239.34|241.16|239.28|12
1739015100000|2025-02-08 11:45:00|241.17|239.29|241.2|239.32|241.24|239.36|241.17|239.29|14
1739015110000|2025-02-08 11:45:10|241.19|239.31|241.09|239.21|241.2|239.32|241.09|239.21|9
1739015120000|2025-02-08 11:45:20|241.07|239.19|240.82|238.94|241.07|239.19|240.81|238.93|24
1739015130000|2025-02-08 11:45:30|240.81|238.93|240.77|238.89|240.82|238.94|240.76|238.88|13
1739015140000|2025-02-08 11:45:40|240.68|238.8|240.57|238.69|240.68|238.8|240.57|238.69|23
1739015150000|2025-02-08 11:45:50|240.56|238.68|240.59|238.71|240.63|238.75|240.56|238.68|17
1739015160000|2025-02-08 11:46:00|240.58|238.7|240.62|238.74|240.64|238.76|240.56|238.68|17
1739015170000|2025-02-08 11:46:10|240.63|238.75|240.66|238.78|240.66|238.78|240.57|238.69|21
1739015180000|2025-02-08 11:46:20|240.67|238.79|240.79|238.91|240.82|238.94|240.62|238.74|25
1739015190000|2025-02-08 11:46:30|240.78|238.9|240.86|238.98|240.86|238.98|240.76|238.88|22
1739015200000|2025-02-08 11:46:40|240.85|238.97|240.86|238.98|240.89|239.01|240.84|238.96|18
1739015210000|2025-02-08 11:46:50|240.87|238.99|240.89|239.01|240.92|239.04|240.87|238.99|19
1739015220000|2025-02-08 11:47:00|240.88|239|240.94|239.06|240.94|239.06|240.84|238.96|19
1739015230000|2025-02-08 11:47:10|240.96|239.08|241.1|239.22|241.11|239.23|240.96|239.08|30
1739015240000|2025-02-08 11:47:20|241.11|239.23|241.07|239.19|241.13|239.25|241.06|239.18|17
1739015250000|2025-02-08 11:47:30|241.08|239.2|241.09|239.21|241.15|239.27|241.07|239.19|18
1739015260000|2025-02-08 11:47:40|241.1|239.22|241.28|239.4|241.28|239.4|241.1|239.22|17
1739015270000|2025-02-08 11:47:50|241.29|239.41|241.31|239.43|241.34|239.46|241.24|239.36|19
1739015280000|2025-02-08 11:48:00|241.32|239.44|241.31|239.43|241.39|239.51|241.31|239.43|16
1739015290000|2025-02-08 11:48:10|241.3|239.42|241.23|239.35|241.3|239.42|241.22|239.34|23
1739015300000|2025-02-08 11:48:20|241.22|239.34|241.27|239.39|241.28|239.4|241.22|239.34|12
1739015310000|2025-02-08 11:48:30|241.28|239.4|241.3|239.42|241.3|239.42|241.19|239.31|17
1739015320000|2025-02-08 11:48:40|241.32|239.44|241.25|239.37|241.36|239.48|241.25|239.37|15
1739015330000|2025-02-08 11:48:50|241.26|239.38|241.21|239.33|241.28|239.4|241.2|239.32|12
1739015340000|2025-02-08 11:49:00|241.2|239.32|241.19|239.31|241.2|239.32|241.17|239.29|7
1739015350000|2025-02-08 11:49:10|241.2|239.32|241.25|239.37|241.25|239.37|241.15|239.27|19
1739015360000|2025-02-08 11:49:20|241.24|239.36|241.3|239.42|241.3|239.42|241.19|239.31|22
1739015370000|2025-02-08 11:49:30|241.29|239.41|241.29|239.41|241.3|239.42|241.24|239.36|11
1739015380000|2025-02-08 11:49:40|241.3|239.42|241.32|239.44|241.32|239.44|241.3|239.42|8
1739015390000|2025-02-08 11:49:50|241.33|239.45|241.3|239.42|241.35|239.47|241.3|239.42|7
1739015400000|2025-02-08 11:50:00|241.31|239.43|241.19|239.31|241.31|239.43|241.19|239.31|20
1739015410000|2025-02-08 11:50:10|241.26|239.38|241.26|239.38|241.3|239.42|241.25|239.37|19
1739015420000|2025-02-08 11:50:20|241.27|239.39|241.07|239.19|241.28|239.4|241.07|239.19|18
1739015430000|2025-02-08 11:50:30|241.06|239.18|241.08|239.2|241.08|239.2|241.01|239.13|10
1739015440000|2025-02-08 11:50:40|241.09|239.21|241.3|239.42|241.31|239.43|241.08|239.2|15
1739015450000|2025-02-08 11:50:50|241.31|239.43|241.29|239.41|241.34|239.46|241.29|239.41|11
1739015460000|2025-02-08 11:51:00|241.3|239.42|241.4|239.52|241.4|239.52|241.3|239.42|9
1739015470000|2025-02-08 11:51:10|241.41|239.53|241.27|239.39|241.41|239.53|241.26|239.38|11
1739015480000|2025-02-08 11:51:20|241.28|239.4|241.36|239.48|241.36|239.48|241.27|239.39|14
1739015490000|2025-02-08 11:51:30|241.35|239.47|241.29|239.41|241.37|239.49|241.29|239.41|14
1739015500000|2025-02-08 11:51:40|241.28|239.4|241.26|239.38|241.29|239.41|241.2|239.32|17
1739015510000|2025-02-08 11:51:50|241.28|239.4|241.29|239.41|241.32|239.44|241.27|239.39|17
1739015520000|2025-02-08 11:52:00|241.28|239.4|241.3|239.42|241.33|239.45|241.28|239.4|10
1739015530000|2025-02-08 11:52:10|241.29|239.41|241.24|239.36|241.29|239.41|241.18|239.3|17
1739015540000|2025-02-08 11:52:20|241.23|239.35|241.21|239.33|241.28|239.4|241.21|239.33|20
1739015550000|2025-02-08 11:52:30|241.22|239.34|241.25|239.37|241.25|239.37|241.14|239.26|19
1739015560000|2025-02-08 11:52:40|241.26|239.38|241.17|239.29|241.27|239.39|241.15|239.27|13
1739015570000|2025-02-08 11:52:50|241.16|239.28|241.16|239.28|241.18|239.3|241.15|239.27|11
1739015580000|2025-02-08 11:53:00|241.13|239.25|241.02|239.14|241.13|239.25|241.01|239.13|8
1739015590000|2025-02-08 11:53:10|241.03|239.15|241.05|239.17|241.1|239.22|241.03|239.15|10
1739015600000|2025-02-08 11:53:20|241.06|239.18|241.02|239.14|241.06|239.18|240.99|239.11|14
1739015610000|2025-02-08 11:53:30|241.01|239.13|241.02|239.14|241.04|239.16|241|239.12|12
1739015620000|2025-02-08 11:53:40|241.03|239.15|241.05|239.17|241.07|239.19|241.02|239.14|12
1739015630000|2025-02-08 11:53:50|241.03|239.15|241.07|239.19|241.07|239.19|241.03|239.15|11
1739015640000|2025-02-08 11:54:00|241.08|239.2|241.11|239.23|241.11|239.23|241.08|239.2|9
1739015650000|2025-02-08 11:54:10|241.1|239.22|241.11|239.23|241.11|239.23|241.09|239.21|10
1739015660000|2025-02-08 11:54:20|241.1|239.22|241.17|239.29|241.2|239.32|241.1|239.22|13
1739015670000|2025-02-08 11:54:30|241.19|239.31|241.21|239.33|241.21|239.33|241.14|239.26|14
1739015680000|2025-02-08 11:54:40|241.2|239.32|241.25|239.37|241.26|239.38|241.2|239.32|6
1739015690000|2025-02-08 11:54:50|241.26|239.38|241.25|239.37|241.26|239.38|241.24|239.36|8
1739015700000|2025-02-08 11:55:00|241.26|239.38|241.3|239.42|241.38|239.5|241.26|239.38|19
1739015710000|2025-02-08 11:55:10|241.31|239.43|241.31|239.43|241.33|239.45|241.28|239.4|20
1739015720000|2025-02-08 11:55:20|241.32|239.44|241.27|239.39|241.35|239.47|241.25|239.37|16
1739015730000|2025-02-08 11:55:30|241.26|239.38|241.32|239.44|241.32|239.44|241.26|239.38|17
1739015740000|2025-02-08 11:55:40|241.31|239.43|241.38|239.5|241.38|239.5|241.31|239.43|9
1739015750000|2025-02-08 11:55:50|241.41|239.53|241.5|239.62|241.5|239.62|241.41|239.53|12
1739015760000|2025-02-08 11:56:00|241.53|239.65|241.67|239.79|241.68|239.8|241.53|239.65|19
1739015770000|2025-02-08 11:56:10|241.68|239.8|241.55|239.67|241.68|239.8|241.55|239.67|19
1739015780000|2025-02-08 11:56:20|241.56|239.68|241.57|239.69|241.57|239.69|241.52|239.64|14
1739015790000|2025-02-08 11:56:30|241.56|239.68|241.75|239.87|241.75|239.87|241.56|239.68|18
1739015800000|2025-02-08 11:56:40|241.76|239.88|241.7|239.82|241.76|239.88|241.69|239.81|13
1739015810000|2025-02-08 11:56:50|241.69|239.81|241.68|239.8|241.69|239.81|241.64|239.76|7
1739015820000|2025-02-08 11:57:00|241.7|239.82|241.61|239.73|241.72|239.84|241.61|239.73|16
1739015830000|2025-02-08 11:57:10|241.62|239.74|241.62|239.74|241.65|239.77|241.61|239.73|14
1739015840000|2025-02-08 11:57:20|241.63|239.75|241.72|239.84|241.72|239.84|241.63|239.75|13
1739015850000|2025-02-08 11:57:30|241.71|239.83|241.76|239.88|241.76|239.88|241.71|239.83|8
1739015860000|2025-02-08 11:57:40|241.75|239.87|241.72|239.84|241.75|239.87|241.7|239.82|9
1739015870000|2025-02-08 11:57:50|241.73|239.85|241.87|239.99|241.87|239.99|241.73|239.85|10
1739015880000|2025-02-08 11:58:00|241.88|240|241.96|240.08|241.96|240.08|241.87|239.99|18
1739015890000|2025-02-08 11:58:10|241.97|240.09|242.08|240.2|242.09|240.21|241.97|240.09|16
1739015900000|2025-02-08 11:58:20|242.1|240.22|242.31|240.43|242.34|240.46|242.09|240.21|26
1739015910000|2025-02-08 11:58:30|242.33|240.45|242.32|240.44|242.36|240.48|242.27|240.39|23
1739015920000|2025-02-08 11:58:40|242.33|240.45|242.31|240.43|242.35|240.47|242.3|240.42|11
1739015930000|2025-02-08 11:58:50|242.3|240.42|242.28|240.4|242.31|240.43|242.28|240.4|12
1739015940000|2025-02-08 11:59:00|242.29|240.41|242.23|240.35|242.29|240.41|242.21|240.33|15
1739015950000|2025-02-08 11:59:10|242.22|240.34|242.16|240.28|242.23|240.35|242.15|240.27|17
1739015960000|2025-02-08 11:59:20|242.18|240.3|242.14|240.26|242.2|240.32|242.14|240.26|10
1739015970000|2025-02-08 11:59:30|242.15|240.27|242.01|240.13|242.15|240.27|241.94|240.06|21
1739015980000|2025-02-08 11:59:40|242|240.12|242.03|240.15|242.08|240.2|242|240.12|17
1739015990000|2025-02-08 11:59:50|242.04|240.16|242.04|240.16|242.13|240.25|242.03|240.15|20
1739016000000|2025-02-08 12:00:00|242.03|240.15|241.58|239.7|242.04|240.16|241.56|239.68|26
1739016010000|2025-02-08 12:00:10|241.59|239.71|241.9|240.02|241.9|240.02|241.59|239.71|21
1739016020000|2025-02-08 12:00:20|241.92|240.04|242.06|240.18|242.09|240.21|241.91|240.03|24
1739016030000|2025-02-08 12:00:30|242.04|240.16|242.22|240.34|242.22|240.34|242.03|240.15|23
1739016040000|2025-02-08 12:00:40|242.23|240.35|242.19|240.31|242.25|240.37|242.18|240.3|23
1739016050000|2025-02-08 12:00:50|242.2|240.32|242.19|240.31|242.2|240.32|242.12|240.24|16
1739016060000|2025-02-08 12:01:00|242.18|240.3|242.19|240.31|242.28|240.4|242.12|240.24|20
1739016070000|2025-02-08 12:01:10|242.18|240.3|242.38|240.5|242.38|240.5|242.11|240.23|21
1739016080000|2025-02-08 12:01:20|242.39|240.51|242.36|240.48|242.44|240.56|242.36|240.48|14
1739016090000|2025-02-08 12:01:30|242.4|240.52|242.48|240.6|242.48|240.6|242.4|240.52|13
1739016100000|2025-02-08 12:01:40|242.51|240.63|242.33|240.45|242.52|240.64|242.28|240.4|21
1739016110000|2025-02-08 12:01:50|242.32|240.44|242.01|240.13|242.32|240.44|242|240.12|26
1739016120000|2025-02-08 12:02:00|241.99|240.11|241.94|240.06|242.01|240.13|241.94|240.06|19
1739016130000|2025-02-08 12:02:10|241.93|240.05|241.85|239.97|241.96|240.08|241.72|239.84|26
1739016140000|2025-02-08 12:02:20|241.84|239.96|241.96|240.08|241.96|240.08|241.79|239.91|24
1739016150000|2025-02-08 12:02:30|241.97|240.09|242.15|240.27|242.15|240.27|241.96|240.08|16
1739016160000|2025-02-08 12:02:40|242.14|240.26|242.07|240.19|242.14|240.26|242.06|240.18|25
1739016170000|2025-02-08 12:02:50|242.06|240.18|241.96|240.08|242.13|240.25|241.93|240.05|24
1739016180000|2025-02-08 12:03:00|241.95|240.07|241.98|240.1|242.09|240.21|241.95|240.07|23
1739016190000|2025-02-08 12:03:10|242|240.12|242.05|240.17|242.14|240.26|242|240.12|16
1739016200000|2025-02-08 12:03:20|242.03|240.15|242.19|240.31|242.2|240.32|241.99|240.11|27
1739016210000|2025-02-08 12:03:30|242.17|240.29|242.18|240.3|242.23|240.35|242.17|240.29|15
1739016220000|2025-02-08 12:03:40|242.2|240.32|242.19|240.31|242.2|240.32|242.12|240.24|10
1739016230000|2025-02-08 12:03:50|242.2|240.32|242.17|240.29|242.22|240.34|242.17|240.29|23
1739016240000|2025-02-08 12:04:00|242.18|240.3|242.04|240.16|242.21|240.33|242.03|240.15|26
1739016250000|2025-02-08 12:04:10|242.03|240.15|242.01|240.13|242.06|240.18|241.98|240.1|24
1739016260000|2025-02-08 12:04:20|242|240.12|242.4|240.52|242.4|240.52|242|240.12|16
1739016270000|2025-02-08 12:04:30|242.41|240.53|242.38|240.5|242.49|240.61|242.38|240.5|20
1739016280000|2025-02-08 12:04:40|242.34|240.46|242.34|240.46|242.35|240.47|242.32|240.44|22
1739016290000|2025-02-08 12:04:50|242.33|240.45|242.3|240.42|242.33|240.45|242.28|240.4|15
1739016300000|2025-02-08 12:05:00|242.32|240.44|242.27|240.39|242.36|240.48|242.27|240.39|21
1739016310000|2025-02-08 12:05:10|242.26|240.38|242.37|240.49|242.37|240.49|242.17|240.29|29
1739016320000|2025-02-08 12:05:20|242.38|240.5|242.37|240.49|242.38|240.5|242.36|240.48|7
1739016330000|2025-02-08 12:05:30|242.32|240.44|242.22|240.34|242.32|240.44|242.18|240.3|23
1739016340000|2025-02-08 12:05:40|242.21|240.33|242.12|240.24|242.23|240.35|242.1|240.22|22
1739016350000|2025-02-08 12:05:50|242.11|240.23|242.34|240.46|242.34|240.46|242.03|240.15|31
1739016360000|2025-02-08 12:06:00|242.36|240.48|242.4|240.52|242.42|240.54|242.35|240.47|17
1739016370000|2025-02-08 12:06:10|242.37|240.49|242.49|240.61|242.49|240.61|242.31|240.43|16
1739016380000|2025-02-08 12:06:20|242.48|240.6|242.4|240.52|242.49|240.61|242.4|240.52|10
1739016390000|2025-02-08 12:06:30|242.41|240.53|242.29|240.41|242.41|240.53|242.27|240.39|18
1739016400000|2025-02-08 12:06:40|242.28|240.4|242.28|240.4|242.33|240.45|242.27|240.39|18
1739016410000|2025-02-08 12:06:50|242.29|240.41|242.3|240.42|242.36|240.48|242.29|240.41|18
1739016420000|2025-02-08 12:07:00|242.31|240.43|242.28|240.4|242.37|240.49|242.28|240.4|19
1739016430000|2025-02-08 12:07:10|242.29|240.41|242.31|240.43|242.31|240.43|242.22|240.34|26
1739016440000|2025-02-08 12:07:20|242.41|240.53|242.24|240.36|242.5|240.62|242.24|240.36|26
1739016450000|2025-02-08 12:07:30|242.23|240.35|242.21|240.33|242.32|240.44|242.21|240.33|14
1739016460000|2025-02-08 12:07:40|242.2|240.32|242.14|240.26|242.2|240.32|242.1|240.22|19
1739016470000|2025-02-08 12:07:50|242.1|240.22|242.1|240.22|242.12|240.24|242.05|240.17|23
1739016480000|2025-02-08 12:08:00|242.11|240.23|242.05|240.17|242.11|240.23|242.03|240.15|20
1739016490000|2025-02-08 12:08:10|242.03|240.15|242.13|240.25|242.13|240.25|242|240.12|18
1739016500000|2025-02-08 12:08:20|242.15|240.27|242.25|240.37|242.28|240.4|242.15|240.27|27
1739016510000|2025-02-08 12:08:30|242.24|240.36|242.11|240.23|242.24|240.36|242.08|240.2|15
1739016520000|2025-02-08 12:08:40|242.1|240.22|242.03|240.15|242.1|240.22|242.03|240.15|8
1739016530000|2025-02-08 12:08:50|242.02|240.14|241.94|240.06|242.05|240.17|241.94|240.06|19
1739016540000|2025-02-08 12:09:00|241.93|240.05|241.89|240.01|241.94|240.06|241.89|240.01|14
1739016550000|2025-02-08 12:09:10|241.9|240.02|241.89|240.01|241.9|240.02|241.86|239.98|22
1739016560000|2025-02-08 12:09:20|241.86|239.98|241.58|239.7|241.86|239.98|241.58|239.7|21
1739016570000|2025-02-08 12:09:30|241.57|239.69|241.63|239.75|241.63|239.75|241.57|239.69|14
1739016580000|2025-02-08 12:09:40|241.62|239.74|241.62|239.74|241.7|239.82|241.6|239.72|17
1739016590000|2025-02-08 12:09:50|241.63|239.75|241.56|239.68|241.64|239.76|241.53|239.65|18
1739016600000|2025-02-08 12:10:00|241.55|239.67|241.46|239.58|241.55|239.67|241.42|239.54|28
1739016610000|2025-02-08 12:10:10|241.47|239.59|241.35|239.47|241.47|239.59|241.32|239.44|24
1739016620000|2025-02-08 12:10:20|241.41|239.53|241.38|239.5|241.49|239.61|241.38|239.5|21
1739016630000|2025-02-08 12:10:30|241.39|239.51|241.24|239.36|241.39|239.51|241.22|239.34|23
1739016640000|2025-02-08 12:10:40|241.25|239.37|241.38|239.5|241.39|239.51|241.24|239.36|25
1739016650000|2025-02-08 12:10:50|241.39|239.51|241.41|239.53|241.45|239.57|241.39|239.51|13
1739016660000|2025-02-08 12:11:00|241.4|239.52|241.29|239.41|241.4|239.52|241.28|239.4|24
1739016670000|2025-02-08 12:11:10|241.28|239.4|241.42|239.54|241.42|239.54|241.23|239.35|20
1739016680000|2025-02-08 12:11:20|241.43|239.55|241.49|239.61|241.5|239.62|241.43|239.55|18
1739016690000|2025-02-08 12:11:30|241.51|239.63|241.54|239.66|241.54|239.66|241.49|239.61|11
1739016700000|2025-02-08 12:11:40|241.56|239.68|241.56|239.68|241.58|239.7|241.55|239.67|10
1739016710000|2025-02-08 12:11:50|241.57|239.69|241.53|239.65|241.57|239.69|241.53|239.65|12
1739016720000|2025-02-08 12:12:00|241.55|239.67|241.65|239.77|241.66|239.78|241.51|239.63|14
1739016730000|2025-02-08 12:12:10|241.66|239.78|241.63|239.75|241.71|239.83|241.63|239.75|14
1739016740000|2025-02-08 12:12:20|241.62|239.74|241.45|239.57|241.66|239.78|241.45|239.57|26
1739016750000|2025-02-08 12:12:30|241.44|239.56|241.41|239.53|241.44|239.56|241.4|239.52|14
1739016760000|2025-02-08 12:12:40|241.4|239.52|241.43|239.55|241.43|239.55|241.4|239.52|6
1739016770000|2025-02-08 12:12:50|241.44|239.56|241.5|239.62|241.51|239.63|241.43|239.55|10
1739016780000|2025-02-08 12:13:00|241.51|239.63|241.57|239.69|241.57|239.69|241.47|239.59|17
1739016790000|2025-02-08 12:13:10|241.58|239.7|241.56|239.68|241.64|239.76|241.56|239.68|13
1739016800000|2025-02-08 12:13:20|241.55|239.67|241.43|239.55|241.55|239.67|241.41|239.53|17
1739016810000|2025-02-08 12:13:30|241.42|239.54|241.42|239.54|241.42|239.54|241.38|239.5|8
1739016820000|2025-02-08 12:13:40|241.44|239.56|241.44|239.56|241.45|239.57|241.41|239.53|11
1739016830000|2025-02-08 12:13:50|241.45|239.57|241.43|239.55|241.45|239.57|241.43|239.55|5
1739016840000|2025-02-08 12:14:00|241.45|239.57|241.37|239.49|241.45|239.57|241.37|239.49|15
1739016850000|2025-02-08 12:14:10|241.36|239.48|241.29|239.41|241.37|239.49|241.22|239.34|18
1739016860000|2025-02-08 12:14:20|241.28|239.4|241.15|239.27|241.28|239.4|241.15|239.27|18
1739016870000|2025-02-08 12:14:30|241.14|239.26|241.15|239.27|241.17|239.29|241.14|239.26|7
1739016880000|2025-02-08 12:14:40|241.14|239.26|241.15|239.27|241.17|239.29|241.11|239.23|10
1739016890000|2025-02-08 12:14:50|241.14|239.26|240.98|239.1|241.15|239.27|240.98|239.1|20
1739016900000|2025-02-08 12:15:00|240.95|239.07|241.09|239.21|241.12|239.24|240.88|239|22
1739016910000|2025-02-08 12:15:10|241.1|239.22|240.98|239.1|241.13|239.25|240.98|239.1|19
1739016920000|2025-02-08 12:15:20|240.97|239.09|240.99|239.11|240.99|239.11|240.91|239.03|19
1739016930000|2025-02-08 12:15:30|241.01|239.13|241.03|239.15|241.16|239.28|241.01|239.13|27
1739016940000|2025-02-08 12:15:40|241.04|239.16|241.08|239.2|241.1|239.22|241.04|239.16|14
1739016950000|2025-02-08 12:15:50|241.07|239.19|241.03|239.15|241.07|239.19|241.02|239.14|9
1739016960000|2025-02-08 12:16:00|241.04|239.16|241.03|239.15|241.05|239.17|241.03|239.15|10
1739016970000|2025-02-08 12:16:10|241.02|239.14|240.95|239.07|241.02|239.14|240.94|239.06|15
1739016980000|2025-02-08 12:16:20|240.94|239.06|240.91|239.03|240.96|239.08|240.91|239.03|13
1739016990000|2025-02-08 12:16:30|240.92|239.04|240.83|238.95|240.92|239.04|240.83|238.95|9
1739017000000|2025-02-08 12:16:40|240.86|238.98|240.86|238.98|240.86|238.98|240.84|238.96|12
1739017010000|2025-02-08 12:16:50|240.85|238.97|240.8|238.92|240.86|238.98|240.8|238.92|13
1739017020000|2025-02-08 12:17:00|240.81|238.93|240.7|238.82|240.83|238.95|240.65|238.77|21
1739017030000|2025-02-08 12:17:10|240.71|238.83|240.65|238.77|240.71|238.83|240.57|238.69|22
1739017040000|2025-02-08 12:17:20|240.64|238.76|240.78|238.9|240.83|238.95|240.64|238.76|25
1739017050000|2025-02-08 12:17:30|240.76|238.88|240.77|238.89|240.79|238.91|240.68|238.8|20
1739017060000|2025-02-08 12:17:40|240.76|238.88|240.9|239.02|240.96|239.08|240.76|238.88|19
1739017070000|2025-02-08 12:17:50|240.88|239|240.83|238.95|240.89|239.01|240.79|238.91|15
1739017080000|2025-02-08 12:18:00|240.84|238.96|241.04|239.16|241.05|239.17|240.84|238.96|18
1739017090000|2025-02-08 12:18:10|241.03|239.15|241.08|239.2|241.08|239.2|240.99|239.11|12
1739017100000|2025-02-08 12:18:20|241.07|239.19|241.15|239.27|241.18|239.3|241.07|239.19|14
1739017110000|2025-02-08 12:18:30|241.16|239.28|241.1|239.22|241.16|239.28|241.09|239.21|11
1739017120000|2025-02-08 12:18:40|241.09|239.21|240.99|239.11|241.09|239.21|240.99|239.11|14
1739017130000|2025-02-08 12:18:50|240.97|239.09|240.88|239|240.97|239.09|240.88|239|15
1739017140000|2025-02-08 12:19:00|240.87|238.99|241.01|239.13|241.03|239.15|240.87|238.99|18
1739017150000|2025-02-08 12:19:10|241|239.12|240.89|239.01|241.01|239.13|240.86|238.98|20
1739017160000|2025-02-08 12:19:20|240.91|239.03|240.98|239.1|240.98|239.1|240.9|239.02|9
1739017170000|2025-02-08 12:19:30|240.99|239.11|241|239.12|241.04|239.16|240.96|239.08|24
1739017180000|2025-02-08 12:19:40|241.01|239.13|241.07|239.19|241.07|239.19|241.01|239.13|10
1739017190000|2025-02-08 12:19:50|241.06|239.18|241.03|239.15|241.06|239.18|241.02|239.14|12
1739017200000|2025-02-08 12:20:00|241.02|239.14|241.06|239.18|241.06|239.18|240.98|239.1|16
1739017210000|2025-02-08 12:20:10|241.07|239.19|240.98|239.1|241.07|239.19|240.98|239.1|19
1739017220000|2025-02-08 12:20:20|240.97|239.09|240.9|239.02|240.97|239.09|240.87|238.99|20
1739017230000|2025-02-08 12:20:30|240.91|239.03|240.9|239.02|240.93|239.05|240.87|238.99|12
1739017240000|2025-02-08 12:20:40|240.89|239.01|240.73|238.85|240.89|239.01|240.73|238.85|21
1739017250000|2025-02-08 12:20:50|240.72|238.84|240.56|238.68|240.72|238.84|240.56|238.68|17
1739017260000|2025-02-08 12:21:00|240.54|238.66|240.35|238.47|240.56|238.68|240.34|238.46|17
1739017270000|2025-02-08 12:21:10|240.34|238.46|240.39|238.51|240.41|238.53|240.34|238.46|14
1739017280000|2025-02-08 12:21:20|240.37|238.49|240.34|238.46|240.37|238.49|240.31|238.43|22
1739017290000|2025-02-08 12:21:30|240.35|238.47|240.02|238.14|240.35|238.47|240|238.12|21
1739017300000|2025-02-08 12:21:40|240.03|238.15|240.05|238.17|240.05|238.17|240.03|238.15|11
1739017310000|2025-02-08 12:21:50|240.06|238.18|240.24|238.36|240.26|238.38|240.06|238.18|20
1739017320000|2025-02-08 12:22:00|240.23|238.35|240.08|238.2|240.23|238.35|240.06|238.18|17
1739017330000|2025-02-08 12:22:10|240.07|238.19|240.07|238.19|240.08|238.2|240.05|238.17|8
1739017340000|2025-02-08 12:22:20|240.06|238.18|240.1|238.22|240.13|238.25|240.06|238.18|19
1739017350000|2025-02-08 12:22:30|240.11|238.23|240.04|238.16|240.12|238.24|240|238.12|19
1739017360000|2025-02-08 12:22:40|240.06|238.18|240.09|238.21|240.1|238.22|240.06|238.18|8
1739017370000|2025-02-08 12:22:50|240.1|238.22|240.07|238.19|240.1|238.22|240.07|238.19|12
1739017380000|2025-02-08 12:23:00|240.11|238.23|240.33|238.45|240.33|238.45|240.11|238.23|22
1739017390000|2025-02-08 12:23:10|240.3|238.42|240.11|238.23|240.31|238.43|240.11|238.23|21
1739017400000|2025-02-08 12:23:20|240.12|238.24|240.1|238.22|240.12|238.24|240.07|238.19|12
1739017410000|2025-02-08 12:23:30|240.09|238.21|239.94|238.06|240.09|238.21|239.94|238.06|14
1739017420000|2025-02-08 12:23:40|239.93|238.05|239.79|237.91|239.93|238.05|239.79|237.91|19
1739017430000|2025-02-08 12:23:50|239.72|237.84|239.64|237.76|239.74|237.86|239.63|237.75|24
1739017440000|2025-02-08 12:24:00|239.65|237.77|239.75|237.87|239.82|237.94|239.65|237.77|25
1739017450000|2025-02-08 12:24:10|239.76|237.88|239.98|238.1|240|238.12|239.76|237.88|23
1739017460000|2025-02-08 12:24:20|239.99|238.11|240.01|238.13|240.01|238.13|239.9|238.02|18
1739017470000|2025-02-08 12:24:30|240|238.12|240.05|238.17|240.09|238.21|240|238.12|10
1739017480000|2025-02-08 12:24:40|240.04|238.16|239.89|238.01|240.04|238.16|239.85|237.97|19
1739017490000|2025-02-08 12:24:50|239.9|238.02|240.01|238.13|240.01|238.13|239.87|237.99|20
1739017500000|2025-02-08 12:25:00|240.02|238.14|239.95|238.07|240.03|238.15|239.91|238.03|24
1739017510000|2025-02-08 12:25:10|239.98|238.1|240.07|238.19|240.07|238.19|239.95|238.07|27
1739017520000|2025-02-08 12:25:20|240.08|238.2|240.11|238.23|240.14|238.26|240.05|238.17|23
1739017530000|2025-02-08 12:25:30|240.13|238.25|239.92|238.04|240.13|238.25|239.92|238.04|21
1739017540000|2025-02-08 12:25:40|239.91|238.03|239.93|238.05|239.99|238.11|239.91|238.03|17
1739017550000|2025-02-08 12:25:50|239.94|238.06|240|238.12|240.01|238.13|239.94|238.06|16
1739017560000|2025-02-08 12:26:00|240.01|238.13|240.05|238.17|240.08|238.2|239.97|238.09|16
1739017570000|2025-02-08 12:26:10|240.04|238.16|240.04|238.16|240.05|238.17|239.94|238.06|23
1739017580000|2025-02-08 12:26:20|240.06|238.18|240.09|238.21|240.16|238.28|240.06|238.18|16
1739017590000|2025-02-08 12:26:30|240.07|238.19|240.05|238.17|240.08|238.2|240.05|238.17|7
1739017600000|2025-02-08 12:26:40|240.06|238.18|240.05|238.17|240.09|238.21|240.05|238.17|12
1739017610000|2025-02-08 12:26:50|240.04|238.16|239.98|238.1|240.12|238.24|239.97|238.09|16
1739017620000|2025-02-08 12:27:00|239.97|238.09|240.04|238.16|240.04|238.16|239.97|238.09|16
1739017630000|2025-02-08 12:27:10|240.03|238.15|240.21|238.33|240.23|238.35|240.01|238.13|22
1739017640000|2025-02-08 12:27:20|240.2|238.32|240.34|238.46|240.39|238.51|240.19|238.31|23
1739017650000|2025-02-08 12:27:30|240.33|238.45|240.27|238.39|240.33|238.45|240.26|238.38|22
1739017660000|2025-02-08 12:27:40|240.28|238.4|240.19|238.31|240.28|238.4|240.19|238.31|9
1739017670000|2025-02-08 12:27:50|240.18|238.3|240.3|238.42|240.3|238.42|240.18|238.3|14
1739017680000|2025-02-08 12:28:00|240.29|238.41|240.32|238.44|240.35|238.47|240.26|238.38|21
1739017690000|2025-02-08 12:28:10|240.31|238.43|240.4|238.52|240.41|238.53|240.31|238.43|21
1739017700000|2025-02-08 12:28:20|240.41|238.53|240.37|238.49|240.41|238.53|240.36|238.48|18
1739017710000|2025-02-08 12:28:30|240.36|238.48|240.36|238.48|240.36|238.48|240.32|238.44|15
1739017720000|2025-02-08 12:28:40|240.37|238.49|240.44|238.56|240.49|238.61|240.37|238.49|19
1739017730000|2025-02-08 12:28:50|240.45|238.57|240.44|238.56|240.46|238.58|240.44|238.56|4
1739017740000|2025-02-08 12:29:00|240.43|238.55|240.44|238.56|240.47|238.59|240.43|238.55|19
1739017750000|2025-02-08 12:29:10|240.46|238.58|240.43|238.55|240.53|238.65|240.42|238.54|16
1739017760000|2025-02-08 12:29:20|240.42|238.54|240.42|238.54|240.45|238.57|240.38|238.5|18
1739017770000|2025-02-08 12:29:30|240.43|238.55|240.31|238.43|240.43|238.55|240.28|238.4|23
1739017780000|2025-02-08 12:29:40|240.3|238.42|240.32|238.44|240.32|238.44|240.28|238.4|11
1739017790000|2025-02-08 12:29:50|240.33|238.45|240.3|238.42|240.33|238.45|240.29|238.41|15
1739017800000|2025-02-08 12:30:00|240.31|238.43|240.47|238.59|240.47|238.59|240.31|238.43|16
1739017810000|2025-02-08 12:30:10|240.45|238.57|240.65|238.77|240.67|238.79|240.45|238.57|24
1739017820000|2025-02-08 12:30:20|240.67|238.79|240.66|238.78|240.74|238.86|240.66|238.78|23
1739017830000|2025-02-08 12:30:30|240.63|238.75|240.59|238.71|240.63|238.75|240.56|238.68|20
1739017840000|2025-02-08 12:30:40|240.57|238.69|240.62|238.74|240.62|238.74|240.5|238.62|20
1739017850000|2025-02-08 12:30:50|240.61|238.73|240.63|238.75|240.65|238.77|240.56|238.68|18
1739017860000|2025-02-08 12:31:00|240.57|238.69|240.59|238.71|240.59|238.71|240.46|238.58|22
1739017870000|2025-02-08 12:31:10|240.6|238.72|240.62|238.74|240.67|238.79|240.6|238.72|21
1739017880000|2025-02-08 12:31:20|240.63|238.75|240.65|238.77|240.67|238.79|240.54|238.66|18
1739017890000|2025-02-08 12:31:30|240.66|238.78|240.74|238.86|240.8|238.92|240.66|238.78|16
1739017900000|2025-02-08 12:31:40|240.76|238.88|240.56|238.68|240.78|238.9|240.56|238.68|20
1739017910000|2025-02-08 12:31:50|240.57|238.69|240.47|238.59|240.64|238.76|240.46|238.58|21
1739017920000|2025-02-08 12:32:00|240.46|238.58|240.53|238.65|240.61|238.73|240.44|238.56|22
1739017930000|2025-02-08 12:32:10|240.55|238.67|240.55|238.67|240.62|238.74|240.55|238.67|18
1739017940000|2025-02-08 12:32:20|240.56|238.68|240.36|238.48|240.56|238.68|240.35|238.47|24
1739017950000|2025-02-08 12:32:30|240.33|238.45|240.17|238.29|240.33|238.45|240.16|238.28|21
1739017960000|2025-02-08 12:32:40|240.16|238.28|240.14|238.26|240.22|238.34|240.12|238.24|20
1739017970000|2025-02-08 12:32:50|240.15|238.27|240.09|238.21|240.17|238.29|240.08|238.2|21
1739017980000|2025-02-08 12:33:00|240.08|238.2|240.2|238.32|240.29|238.41|240.08|238.2|21
1739017990000|2025-02-08 12:33:10|240.21|238.33|240.33|238.45|240.33|238.45|240.19|238.31|24
1739018000000|2025-02-08 12:33:20|240.34|238.46|240.25|238.37|240.34|238.46|240.15|238.27|21
1739018010000|2025-02-08 12:33:30|240.27|238.39|240.27|238.39|240.28|238.4|240.23|238.35|15
1739018020000|2025-02-08 12:33:40|240.28|238.4|240.37|238.49|240.42|238.54|240.28|238.4|24
1739018030000|2025-02-08 12:33:50|240.38|238.5|240.38|238.5|240.41|238.53|240.37|238.49|13
1739018040000|2025-02-08 12:34:00|240.37|238.49|240.29|238.41|240.37|238.49|240.26|238.38|18
1739018050000|2025-02-08 12:34:10|240.27|238.39|240.25|238.37|240.3|238.42|240.24|238.36|12
1739018060000|2025-02-08 12:34:20|240.29|238.41|240.35|238.47|240.35|238.47|240.29|238.41|12
1739018070000|2025-02-08 12:34:30|240.34|238.46|240.43|238.55|240.43|238.55|240.32|238.44|16
1739018080000|2025-02-08 12:34:40|240.47|238.59|240.38|238.5|240.52|238.64|240.37|238.49|21
1739018090000|2025-02-08 12:34:50|240.36|238.48|240.38|238.5|240.38|238.5|240.28|238.4|13
1739018100000|2025-02-08 12:35:00|240.39|238.51|240.33|238.45|240.4|238.52|240.32|238.44|19
1739018110000|2025-02-08 12:35:10|240.37|238.49|240.55|238.67|240.55|238.67|240.37|238.49|22
1739018120000|2025-02-08 12:35:20|240.54|238.66|240.68|238.8|240.69|238.81|240.52|238.64|24
1739018130000|2025-02-08 12:35:30|240.7|238.82|240.64|238.76|240.71|238.83|240.64|238.76|18
1739018140000|2025-02-08 12:35:40|240.65|238.77|240.5|238.62|240.66|238.78|240.5|238.62|17
1739018150000|2025-02-08 12:35:50|240.51|238.63|240.53|238.65|240.53|238.65|240.45|238.57|18
1739018160000|2025-02-08 12:36:00|240.54|238.66|240.62|238.74|240.64|238.76|240.54|238.66|18
1739018170000|2025-02-08 12:36:10|240.6|238.72|240.66|238.78|240.67|238.79|240.58|238.7|12
1739018180000|2025-02-08 12:36:20|240.64|238.76|240.67|238.79|240.68|238.8|240.64|238.76|10
1739018190000|2025-02-08 12:36:30|240.65|238.77|240.62|238.74|240.65|238.77|240.58|238.7|19
1739018200000|2025-02-08 12:36:40|240.6|238.72|240.64|238.76|240.64|238.76|240.55|238.67|15
1739018210000|2025-02-08 12:36:50|240.65|238.77|240.67|238.79|240.68|238.8|240.61|238.73|19
1739018220000|2025-02-08 12:37:00|240.66|238.78|240.69|238.81|240.72|238.84|240.65|238.77|14
1739018230000|2025-02-08 12:37:10|240.68|238.8|240.85|238.97|240.85|238.97|240.67|238.79|17
1739018240000|2025-02-08 12:37:20|240.86|238.98|240.99|239.11|240.99|239.11|240.86|238.98|16
1739018250000|2025-02-08 12:37:30|241.02|239.14|241.25|239.37|241.4|239.52|241.02|239.14|31
1739018260000|2025-02-08 12:37:40|241.22|239.34|241.06|239.18|241.22|239.34|241.06|239.18|28
1739018270000|2025-02-08 12:37:50|241.05|239.17|240.97|239.09|241.09|239.21|240.97|239.09|23
1739018280000|2025-02-08 12:38:00|240.96|239.08|241.1|239.22|241.1|239.22|240.94|239.06|21
1739018290000|2025-02-08 12:38:10|241.09|239.21|240.94|239.06|241.09|239.21|240.92|239.04|20
1739018300000|2025-02-08 12:38:20|240.95|239.07|241|239.12|241.01|239.13|240.88|239|23
1739018310000|2025-02-08 12:38:30|240.98|239.1|240.96|239.08|241|239.12|240.96|239.08|21
1739018320000|2025-02-08 12:38:40|240.95|239.07|240.92|239.04|240.95|239.07|240.84|238.96|23
1739018330000|2025-02-08 12:38:50|240.94|239.06|240.71|238.83|240.94|239.06|240.71|238.83|21
1739018340000|2025-02-08 12:39:00|240.72|238.84|240.78|238.9|240.8|238.92|240.71|238.83|20
1739018350000|2025-02-08 12:39:10|240.77|238.89|240.83|238.95|240.84|238.96|240.74|238.86|19
1739018360000|2025-02-08 12:39:20|240.84|238.96|240.81|238.93|240.85|238.97|240.78|238.9|19
1739018370000|2025-02-08 12:39:30|240.82|238.94|240.78|238.9|240.87|238.99|240.77|238.89|19
1739018380000|2025-02-08 12:39:40|240.76|238.88|240.83|238.95|240.84|238.96|240.71|238.83|20
1739018390000|2025-02-08 12:39:50|240.84|238.96|240.8|238.92|240.84|238.96|240.79|238.91|16
1739018400000|2025-02-08 12:40:00|240.79|238.91|240.71|238.83|240.79|238.91|240.71|238.83|18
1739018410000|2025-02-08 12:40:10|240.72|238.84|240.74|238.86|240.78|238.9|240.7|238.82|15
1739018420000|2025-02-08 12:40:20|240.73|238.85|240.68|238.8|240.76|238.88|240.68|238.8|16
1739018430000|2025-02-08 12:40:30|240.66|238.78|240.62|238.74|240.67|238.79|240.6|238.72|10
1739018440000|2025-02-08 12:40:40|240.6|238.72|240.59|238.71|240.62|238.74|240.58|238.7|13
1739018450000|2025-02-08 12:40:50|240.58|238.7|240.62|238.74|240.63|238.75|240.58|238.7|7
1739018460000|2025-02-08 12:41:00|240.61|238.73|240.53|238.65|240.61|238.73|240.46|238.58|20
1739018470000|2025-02-08 12:41:10|240.52|238.64|240.36|238.48|240.53|238.65|240.36|238.48|19
1739018480000|2025-02-08 12:41:20|240.34|238.46|240.41|238.53|240.41|238.53|240.24|238.36|21
1739018490000|2025-02-08 12:41:30|240.4|238.52|240.45|238.57|240.45|238.57|240.4|238.52|15
1739018500000|2025-02-08 12:41:40|240.46|238.58|240.41|238.53|240.46|238.58|240.38|238.5|19
1739018510000|2025-02-08 12:41:50|240.42|238.54|240.5|238.62|240.53|238.65|240.41|238.53|17
1739018520000|2025-02-08 12:42:00|240.47|238.59|240.61|238.73|240.62|238.74|240.44|238.56|18
1739018530000|2025-02-08 12:42:10|240.6|238.72|240.54|238.66|240.6|238.72|240.47|238.59|20
1739018540000|2025-02-08 12:42:20|240.53|238.65|240.56|238.68|240.56|238.68|240.42|238.54|25
1739018550000|2025-02-08 12:42:30|240.55|238.67|240.66|238.78|240.68|238.8|240.55|238.67|19
1739018560000|2025-02-08 12:42:40|240.59|238.71|240.57|238.69|240.59|238.71|240.54|238.66|22
1739018570000|2025-02-08 12:42:50|240.56|238.68|240.54|238.66|240.57|238.69|240.5|238.62|21
1739018580000|2025-02-08 12:43:00|240.53|238.65|240.53|238.65|240.54|238.66|240.5|238.62|18
1739018590000|2025-02-08 12:43:10|240.55|238.67|240.68|238.8|240.68|238.8|240.5|238.62|17
1739018600000|2025-02-08 12:43:20|240.67|238.79|240.57|238.69|240.69|238.81|240.57|238.69|21
1739018610000|2025-02-08 12:43:30|240.58|238.7|240.46|238.58|240.58|238.7|240.45|238.57|16
1739018620000|2025-02-08 12:43:40|240.47|238.59|240.58|238.7|240.59|238.71|240.46|238.58|24
1739018630000|2025-02-08 12:43:50|240.59|238.71|240.61|238.73|240.7|238.82|240.59|238.71|12
1739018640000|2025-02-08 12:44:00|240.6|238.72|240.58|238.7|240.63|238.75|240.57|238.69|21
1739018650000|2025-02-08 12:44:10|240.59|238.71|240.65|238.77|240.65|238.77|240.54|238.66|20
1739018660000|2025-02-08 12:44:20|240.66|238.78|240.68|238.8|240.7|238.82|240.63|238.75|16
1739018670000|2025-02-08 12:44:30|240.67|238.79|240.65|238.77|240.67|238.79|240.65|238.77|6
1739018680000|2025-02-08 12:44:40|240.66|238.78|240.76|238.88|240.78|238.9|240.66|238.78|12
1739018690000|2025-02-08 12:44:50|240.72|238.84|240.75|238.87|240.76|238.88|240.72|238.84|6
1739018700000|2025-02-08 12:45:00|240.74|238.86|240.77|238.89|240.77|238.89|240.67|238.79|19
1739018710000|2025-02-08 12:45:10|240.79|238.91|240.94|239.06|240.94|239.06|240.79|238.91|17
1739018720000|2025-02-08 12:45:20|240.95|239.07|240.98|239.1|241.04|239.16|240.95|239.07|17
1739018730000|2025-02-08 12:45:30|240.97|239.09|240.95|239.07|241.06|239.18|240.91|239.03|22
1739018740000|2025-02-08 12:45:40|240.96|239.08|240.68|238.8|240.97|239.09|240.68|238.8|23
1739018750000|2025-02-08 12:45:50|240.67|238.79|240.65|238.77|240.67|238.79|240.62|238.74|14
1739018760000|2025-02-08 12:46:00|240.66|238.78|240.57|238.69|240.66|238.78|240.57|238.69|21
1739018770000|2025-02-08 12:46:10|240.54|238.66|240.47|238.59|240.55|238.67|240.46|238.58|22
1739018780000|2025-02-08 12:46:20|240.46|238.58|240.56|238.68|240.58|238.7|240.43|238.55|28
1739018790000|2025-02-08 12:46:30|240.53|238.65|240.55|238.67|240.57|238.69|240.48|238.6|10
1739018800000|2025-02-08 12:46:40|240.56|238.68|240.67|238.79|240.67|238.79|240.56|238.68|12
1739018810000|2025-02-08 12:46:50|240.66|238.78|240.71|238.83|240.71|238.83|240.58|238.7|18
1739018820000|2025-02-08 12:47:00|240.7|238.82|240.58|238.7|240.71|238.83|240.55|238.67|21
1739018830000|2025-02-08 12:47:10|240.59|238.71|240.69|238.81|240.72|238.84|240.59|238.71|16
1739018840000|2025-02-08 12:47:20|240.7|238.82|240.68|238.8|240.72|238.84|240.68|238.8|23
1739018850000|2025-02-08 12:47:30|240.69|238.81|240.78|238.9|240.78|238.9|240.68|238.8|17
1739018860000|2025-02-08 12:47:40|240.79|238.91|240.72|238.84|240.79|238.91|240.68|238.8|17
1739018870000|2025-02-08 12:47:50|240.69|238.81|240.7|238.82|240.71|238.83|240.67|238.79|12
1739018880000|2025-02-08 12:48:00|240.71|238.83|240.75|238.87|240.76|238.88|240.69|238.81|22
1739018890000|2025-02-08 12:48:10|240.76|238.88|240.8|238.92|240.8|238.92|240.76|238.88|14
1739018900000|2025-02-08 12:48:20|240.82|238.94|240.8|238.92|240.89|239.01|240.78|238.9|15
1739018910000|2025-02-08 12:48:30|240.81|238.93|240.98|239.1|240.99|239.11|240.81|238.93|17
1739018920000|2025-02-08 12:48:40|240.99|239.11|240.99|239.11|241.02|239.14|240.98|239.1|15
1739018930000|2025-02-08 12:48:50|241|239.12|241.05|239.17|241.06|239.18|241|239.12|13
1739018940000|2025-02-08 12:49:00|241.06|239.18|241.18|239.3|241.27|239.39|241.06|239.18|18
1739018950000|2025-02-08 12:49:10|241.19|239.31|241.13|239.25|241.2|239.32|241.13|239.25|26
1739018960000|2025-02-08 12:49:20|241.11|239.23|241.01|239.13|241.11|239.23|241|239.12|22
1739018970000|2025-02-08 12:49:30|241.02|239.14|241.01|239.13|241.02|239.14|241|239.12|10
1739018980000|2025-02-08 12:49:40|241|239.12|241.03|239.15|241.04|239.16|240.99|239.11|13
1739018990000|2025-02-08 12:49:50|241.04|239.16|241.08|239.2|241.08|239.2|241.02|239.14|12
1739019000000|2025-02-08 12:50:00|241.06|239.18|241.02|239.14|241.06|239.18|241.02|239.14|14
1739019010000|2025-02-08 12:50:10|241.01|239.13|240.94|239.06|241.02|239.14|240.94|239.06|11
1739019020000|2025-02-08 12:50:20|240.95|239.07|240.88|239|240.95|239.07|240.78|238.9|23
1739019030000|2025-02-08 12:50:30|240.87|238.99|240.79|238.91|240.87|238.99|240.77|238.89|20
1739019040000|2025-02-08 12:50:40|240.8|238.92|240.73|238.85|240.8|238.92|240.7|238.82|16
1739019050000|2025-02-08 12:50:50|240.72|238.84|240.79|238.91|240.79|238.91|240.72|238.84|12
1739019060000|2025-02-08 12:51:00|240.8|238.92|240.84|238.96|240.86|238.98|240.78|238.9|13
1739019070000|2025-02-08 12:51:10|240.83|238.95|240.8|238.92|240.83|238.95|240.69|238.81|21
1739019080000|2025-02-08 12:51:20|240.79|238.91|240.96|239.08|240.96|239.08|240.79|238.91|23
1739019090000|2025-02-08 12:51:30|240.95|239.07|241.06|239.18|241.06|239.18|240.95|239.07|10
1739019100000|2025-02-08 12:51:40|241.05|239.17|241.03|239.15|241.05|239.17|241.02|239.14|7
1739019110000|2025-02-08 12:51:50|241.02|239.14|241.03|239.15|241.05|239.17|241.02|239.14|12
1739019120000|2025-02-08 12:52:00|241.02|239.14|241.01|239.13|241.02|239.14|240.97|239.09|19
1739019130000|2025-02-08 12:52:10|241|239.12|241.12|239.24|241.12|239.24|240.95|239.07|21
1739019140000|2025-02-08 12:52:20|241.13|239.25|241.16|239.28|241.24|239.36|241.13|239.25|22
1739019150000|2025-02-08 12:52:30|241.18|239.3|241.27|239.39|241.32|239.44|241.18|239.3|24
1739019160000|2025-02-08 12:52:40|241.28|239.4|241.25|239.37|241.28|239.4|241.24|239.36|12
1739019170000|2025-02-08 12:52:50|241.26|239.38|241.31|239.43|241.31|239.43|241.26|239.38|16
1739019180000|2025-02-08 12:53:00|241.3|239.42|241.26|239.38|241.3|239.42|241.26|239.38|10
1739019190000|2025-02-08 12:53:10|241.25|239.37|241.27|239.39|241.29|239.41|241.25|239.37|8
1739019200000|2025-02-08 12:53:20|241.28|239.4|241.33|239.45|241.33|239.45|241.25|239.37|11
1739019210000|2025-02-08 12:53:30|241.35|239.47|241.37|239.49|241.39|239.51|241.34|239.46|13
1739019220000|2025-02-08 12:53:40|241.39|239.51|241.52|239.64|241.53|239.65|241.39|239.51|25
1739019230000|2025-02-08 12:53:50|241.51|239.63|241.45|239.57|241.54|239.66|241.45|239.57|19
1739019240000|2025-02-08 12:54:00|241.46|239.58|241.47|239.59|241.51|239.63|241.46|239.58|15
1739019250000|2025-02-08 12:54:10|241.44|239.56|241.47|239.59|241.5|239.62|241.44|239.56|7
1739019260000|2025-02-08 12:54:20|241.48|239.6|241.56|239.68|241.56|239.68|241.47|239.59|10
1739019270000|2025-02-08 12:54:30|241.57|239.69|241.54|239.66|241.57|239.69|241.52|239.64|9
1739019280000|2025-02-08 12:54:40|241.53|239.65|241.53|239.65|241.55|239.67|241.53|239.65|15
1739019290000|2025-02-08 12:54:50|241.54|239.66|241.53|239.65|241.54|239.66|241.5|239.62|16
1739019300000|2025-02-08 12:55:00|241.54|239.66|241.63|239.75|241.63|239.75|241.52|239.64|17
1739019310000|2025-02-08 12:55:10|241.64|239.76|241.47|239.59|241.66|239.78|241.46|239.58|20
1739019320000|2025-02-08 12:55:20|241.46|239.58|241.44|239.56|241.46|239.58|241.38|239.5|18
1739019330000|2025-02-08 12:55:30|241.43|239.55|241.41|239.53|241.44|239.56|241.41|239.53|13
1739019340000|2025-02-08 12:55:40|241.4|239.52|241.39|239.51|241.42|239.54|241.37|239.49|15
1739019350000|2025-02-08 12:55:50|241.4|239.52|241.4|239.52|241.4|239.52|241.37|239.49|6
1739019360000|2025-02-08 12:56:00|241.38|239.5|241.39|239.51|241.4|239.52|241.34|239.46|29
1739019370000|2025-02-08 12:56:10|241.38|239.5|241.36|239.48|241.39|239.51|241.35|239.47|15
1739019380000|2025-02-08 12:56:20|241.38|239.5|241.17|239.29|241.38|239.5|241.16|239.28|19
1739019390000|2025-02-08 12:56:30|241.18|239.3|241.13|239.25|241.2|239.32|241.12|239.24|18
1739019400000|2025-02-08 12:56:40|241.14|239.26|241.12|239.24|241.15|239.27|241.12|239.24|9
1739019410000|2025-02-08 12:56:50|241.11|239.23|241.15|239.27|241.15|239.27|241.11|239.23|6
1739019420000|2025-02-08 12:57:00|241.14|239.26|241.24|239.36|241.26|239.38|241.14|239.26|18
1739019430000|2025-02-08 12:57:10|241.25|239.37|241.25|239.37|241.26|239.38|241.24|239.36|9
1739019440000|2025-02-08 12:57:20|241.26|239.38|241.34|239.46|241.46|239.58|241.26|239.38|28
1739019450000|2025-02-08 12:57:30|241.33|239.45|241.11|239.23|241.34|239.46|241.11|239.23|20
1739019460000|2025-02-08 12:57:40|241.12|239.24|241.11|239.23|241.13|239.25|241.08|239.2|10
1739019470000|2025-02-08 12:57:50|241.12|239.24|241.11|239.23|241.13|239.25|241.08|239.2|20
1739019480000|2025-02-08 12:58:00|241.12|239.24|241.12|239.24|241.16|239.28|241.1|239.22|21
1739019490000|2025-02-08 12:58:10|241.11|239.23|241.15|239.27|241.15|239.27|241.11|239.23|9
1739019500000|2025-02-08 12:58:20|241.16|239.28|241.07|239.19|241.16|239.28|241.07|239.19|8
1739019510000|2025-02-08 12:58:30|241.08|239.2|241.22|239.34|241.22|239.34|241.07|239.19|20
1739019520000|2025-02-08 12:58:40|241.21|239.33|241.21|239.33|241.22|239.34|241.17|239.29|14
1739019530000|2025-02-08 12:58:50|241.22|239.34|241.22|239.34|241.22|239.34|241.19|239.31|8
1739019540000|2025-02-08 12:59:00|241.21|239.33|241.21|239.33|241.26|239.38|241.18|239.3|20
1739019550000|2025-02-08 12:59:10|241.2|239.32|241.15|239.27|241.2|239.32|241.13|239.25|17
1739019560000|2025-02-08 12:59:20|241.14|239.26|241.12|239.24|241.14|239.26|241.11|239.23|14
1739019570000|2025-02-08 12:59:30|241.13|239.25|241.18|239.3|241.18|239.3|241.13|239.25|12
1739019580000|2025-02-08 12:59:40|241.16|239.28|241.17|239.29|241.17|239.29|241.16|239.28|4
1739019590000|2025-02-08 12:59:50|241.16|239.28|241.19|239.31|241.19|239.31|241.16|239.28|4
1739019600000|2025-02-08 13:00:00|241.18|239.3|241.38|239.5|241.39|239.51|241.18|239.3|24
1739019610000|2025-02-08 13:00:10|241.39|239.51|241.53|239.65|241.55|239.67|241.39|239.51|28
1739019620000|2025-02-08 13:00:20|241.54|239.66|241.52|239.64|241.54|239.66|241.48|239.6|14
1739019630000|2025-02-08 13:00:30|241.5|239.62|241.38|239.5|241.5|239.62|241.38|239.5|16
1739019640000|2025-02-08 13:00:40|241.37|239.49|241.32|239.44|241.37|239.49|241.31|239.43|16
1739019650000|2025-02-08 13:00:50|241.31|239.43|241.47|239.59|241.48|239.6|241.31|239.43|20
1739019660000|2025-02-08 13:01:00|241.46|239.58|241.63|239.75|241.63|239.75|241.46|239.58|23
1739019670000|2025-02-08 13:01:10|241.64|239.76|241.72|239.84|241.74|239.86|241.64|239.76|17
1739019680000|2025-02-08 13:01:20|241.71|239.83|241.8|239.92|241.8|239.92|241.71|239.83|14
1739019690000|2025-02-08 13:01:30|241.82|239.94|241.91|240.03|241.91|240.03|241.82|239.94|15
1739019700000|2025-02-08 13:01:40|241.92|240.04|242.09|240.21|242.09|240.21|241.91|240.03|20
1739019710000|2025-02-08 13:01:50|242.1|240.22|242.06|240.18|242.14|240.26|242.06|240.18|18
1739019720000|2025-02-08 13:02:00|242.05|240.17|241.98|240.1|242.08|240.2|241.96|240.08|19
1739019730000|2025-02-08 13:02:10|241.96|240.08|241.9|240.02|242.02|240.14|241.81|239.93|30
1739019740000|2025-02-08 13:02:20|241.89|240.01|241.9|240.02|241.94|240.06|241.86|239.98|23
1739019750000|2025-02-08 13:02:30|241.89|240.01|241.96|240.08|241.96|240.08|241.8|239.92|17
1739019760000|2025-02-08 13:02:40|241.95|240.07|241.93|240.05|241.96|240.08|241.87|239.99|19
1739019770000|2025-02-08 13:02:50|241.92|240.04|241.89|240.01|241.92|240.04|241.76|239.88|26
1739019780000|2025-02-08 13:03:00|241.88|240|241.99|240.11|241.99|240.11|241.85|239.97|13
1739019790000|2025-02-08 13:03:10|241.98|240.1|242.01|240.13|242.06|240.18|241.98|240.1|18
1739019800000|2025-02-08 13:03:20|242|240.12|241.95|240.07|242.02|240.14|241.95|240.07|20
1739019810000|2025-02-08 13:03:30|241.94|240.06|241.87|239.99|241.95|240.07|241.82|239.94|27
1739019820000|2025-02-08 13:03:40|241.86|239.98|241.98|240.1|241.98|240.1|241.86|239.98|16
1739019830000|2025-02-08 13:03:50|241.97|240.09|241.86|239.98|241.97|240.09|241.86|239.98|10
1739019840000|2025-02-08 13:04:00|241.87|239.99|241.93|240.05|241.94|240.06|241.83|239.95|17
1739019850000|2025-02-08 13:04:10|241.92|240.04|242|240.12|242|240.12|241.91|240.03|11
1739019860000|2025-02-08 13:04:20|242.02|240.14|241.97|240.09|242.04|240.16|241.96|240.08|14
1739019870000|2025-02-08 13:04:30|241.95|240.07|241.84|239.96|241.96|240.08|241.82|239.94|16
1739019880000|2025-02-08 13:04:40|241.85|239.97|241.79|239.91|241.91|240.03|241.78|239.9|14
1739019890000|2025-02-08 13:04:50|241.78|239.9|241.71|239.83|241.8|239.92|241.71|239.83|12
1739019900000|2025-02-08 13:05:00|241.7|239.82|241.72|239.84|241.73|239.85|241.62|239.74|22
1739019910000|2025-02-08 13:05:10|241.74|239.86|241.78|239.9|241.83|239.95|241.73|239.85|22
1739019920000|2025-02-08 13:05:20|241.8|239.92|241.94|240.06|241.94|240.06|241.8|239.92|12
1739019930000|2025-02-08 13:05:30|241.96|240.08|241.84|239.96|241.99|240.11|241.82|239.94|16
1739019940000|2025-02-08 13:05:40|241.83|239.95|241.91|240.03|241.98|240.1|241.83|239.95|21
1739019950000|2025-02-08 13:05:50|241.9|240.02|241.82|239.94|241.9|240.02|241.82|239.94|10
1739019960000|2025-02-08 13:06:00|241.79|239.91|241.68|239.8|241.81|239.93|241.67|239.79|20
1739019970000|2025-02-08 13:06:10|241.67|239.79|241.56|239.68|241.67|239.79|241.5|239.62|20
1739019980000|2025-02-08 13:06:20|241.55|239.67|241.48|239.6|241.56|239.68|241.47|239.59|18
1739019990000|2025-02-08 13:06:30|241.49|239.61|241.44|239.56|241.49|239.61|241.42|239.54|16
1739020000000|2025-02-08 13:06:40|241.43|239.55|241.49|239.61|241.49|239.61|241.43|239.55|7
1739020010000|2025-02-08 13:06:50|241.48|239.6|241.49|239.61|241.49|239.61|241.45|239.57|19
1739020020000|2025-02-08 13:07:00|241.48|239.6|241.53|239.65|241.56|239.68|241.42|239.54|22
1739020030000|2025-02-08 13:07:10|241.52|239.64|241.35|239.47|241.52|239.64|241.32|239.44|26
1739020040000|2025-02-08 13:07:20|241.36|239.48|241.58|239.7|241.58|239.7|241.32|239.44|20
1739020050000|2025-02-08 13:07:30|241.59|239.71|241.76|239.88|241.77|239.89|241.57|239.69|22
1739020060000|2025-02-08 13:07:40|241.77|239.89|241.81|239.93|241.81|239.93|241.77|239.89|14
1739020070000|2025-02-08 13:07:50|241.79|239.91|241.73|239.85|241.79|239.91|241.69|239.81|18
1739020080000|2025-02-08 13:08:00|241.74|239.86|241.74|239.86|241.77|239.89|241.71|239.83|12
1739020090000|2025-02-08 13:08:10|241.73|239.85|241.75|239.87|241.76|239.88|241.73|239.85|14
1739020100000|2025-02-08 13:08:20|241.74|239.86|241.84|239.96|241.84|239.96|241.71|239.83|18
1739020110000|2025-02-08 13:08:30|241.83|239.95|241.75|239.87|241.85|239.97|241.75|239.87|10
1739020120000|2025-02-08 13:08:40|241.74|239.86|241.83|239.95|241.84|239.96|241.62|239.74|16
1739020130000|2025-02-08 13:08:50|241.84|239.96|241.85|239.97|241.85|239.97|241.84|239.96|14
1739020140000|2025-02-08 13:09:00|241.86|239.98|241.88|240|241.88|240|241.83|239.95|24
1739020150000|2025-02-08 13:09:10|241.89|240.01|241.89|240.01|241.92|240.04|241.88|240|16
1739020160000|2025-02-08 13:09:20|241.88|240|241.78|239.9|241.89|240.01|241.77|239.89|18
1739020170000|2025-02-08 13:09:30|241.77|239.89|241.78|239.9|241.78|239.9|241.71|239.83|17
1739020180000|2025-02-08 13:09:40|241.79|239.91|241.87|239.99|241.88|240|241.77|239.89|15
1739020190000|2025-02-08 13:09:50|241.88|240|241.89|240.01|241.91|240.03|241.88|240|9
1739020200000|2025-02-08 13:10:00|241.87|239.99|241.86|239.98|241.96|240.08|241.85|239.97|16
1739020210000|2025-02-08 13:10:10|241.85|239.97|241.74|239.86|241.85|239.97|241.74|239.86|19
1739020220000|2025-02-08 13:10:20|241.73|239.85|241.79|239.91|241.81|239.93|241.73|239.85|18
1739020230000|2025-02-08 13:10:30|241.76|239.88|241.65|239.77|241.76|239.88|241.65|239.77|8
1739020240000|2025-02-08 13:10:40|241.64|239.76|241.76|239.88|241.76|239.88|241.64|239.76|11
1739020250000|2025-02-08 13:10:50|241.75|239.87|241.71|239.83|241.75|239.87|241.69|239.81|16
1739020260000|2025-02-08 13:11:00|241.69|239.81|241.7|239.82|241.81|239.93|241.69|239.81|18
1739020270000|2025-02-08 13:11:10|241.71|239.83|241.7|239.82|241.74|239.86|241.65|239.77|18
1739020280000|2025-02-08 13:11:20|241.71|239.83|241.74|239.86|241.74|239.86|241.67|239.79|16
1739020290000|2025-02-08 13:11:30|241.73|239.85|241.69|239.81|241.74|239.86|241.69|239.81|13
1739020300000|2025-02-08 13:11:40|241.71|239.83|241.78|239.9|241.79|239.91|241.71|239.83|11
1739020310000|2025-02-08 13:11:50|241.79|239.91|241.72|239.84|241.86|239.98|241.72|239.84|17
1739020320000|2025-02-08 13:12:00|241.7|239.82|241.57|239.69|241.7|239.82|241.57|239.69|25
1739020330000|2025-02-08 13:12:10|241.55|239.67|241.47|239.59|241.56|239.68|241.47|239.59|14
1739020340000|2025-02-08 13:12:20|241.48|239.6|241.52|239.64|241.53|239.65|241.48|239.6|12
1739020350000|2025-02-08 13:12:30|241.51|239.63|241.43|239.55|241.51|239.63|241.43|239.55|13
1739020360000|2025-02-08 13:12:40|241.44|239.56|241.35|239.47|241.44|239.56|241.33|239.45|19
1739020370000|2025-02-08 13:12:50|241.34|239.46|241.33|239.45|241.34|239.46|241.28|239.4|22
1739020380000|2025-02-08 13:13:00|241.34|239.46|241.4|239.52|241.42|239.54|241.34|239.46|11
1739020390000|2025-02-08 13:13:10|241.41|239.53|241.44|239.56|241.46|239.58|241.4|239.52|18
1739020400000|2025-02-08 13:13:20|241.42|239.54|241.42|239.54|241.46|239.58|241.41|239.53|12
1739020410000|2025-02-08 13:13:30|241.41|239.53|241.42|239.54|241.43|239.55|241.41|239.53|4
1739020420000|2025-02-08 13:13:40|241.43|239.55|241.34|239.46|241.43|239.55|241.34|239.46|3
1739020430000|2025-02-08 13:13:50|241.33|239.45|241.29|239.41|241.33|239.45|241.29|239.41|8
1739020440000|2025-02-08 13:14:00|241.3|239.42|241.41|239.53|241.42|239.54|241.3|239.42|12
1739020450000|2025-02-08 13:14:10|241.42|239.54|241.46|239.58|241.46|239.58|241.42|239.54|9
1739020460000|2025-02-08 13:14:20|241.49|239.61|241.53|239.65|241.53|239.65|241.48|239.6|13
1739020470000|2025-02-08 13:14:30|241.54|239.66|241.64|239.76|241.7|239.82|241.54|239.66|18
1739020480000|2025-02-08 13:14:40|241.63|239.75|241.68|239.8|241.69|239.81|241.59|239.71|18
1739020490000|2025-02-08 13:14:50|241.69|239.81|241.66|239.78|241.71|239.83|241.66|239.78|8
1739020500000|2025-02-08 13:15:00|241.67|239.79|241.51|239.63|241.69|239.81|241.51|239.63|17
1739020510000|2025-02-08 13:15:10|241.49|239.61|241.42|239.54|241.49|239.61|241.36|239.48|22
1739020520000|2025-02-08 13:15:20|241.43|239.55|241.42|239.54|241.44|239.56|241.41|239.53|12
1739020530000|2025-02-08 13:15:30|241.43|239.55|241.59|239.71|241.59|239.71|241.43|239.55|19
1739020540000|2025-02-08 13:15:40|241.63|239.75|241.76|239.88|241.76|239.88|241.62|239.74|19
1739020550000|2025-02-08 13:15:50|241.78|239.9|241.75|239.87|241.8|239.92|241.75|239.87|19
1739020560000|2025-02-08 13:16:00|241.73|239.85|241.76|239.88|241.76|239.88|241.66|239.78|21
1739020570000|2025-02-08 13:16:10|241.74|239.86|241.62|239.74|241.74|239.86|241.62|239.74|16
1739020580000|2025-02-08 13:16:20|241.63|239.75|241.38|239.5|241.63|239.75|241.38|239.5|24
1739020590000|2025-02-08 13:16:30|241.39|239.51|241.38|239.5|241.4|239.52|241.32|239.44|9
1739020600000|2025-02-08 13:16:40|241.39|239.51|241.52|239.64|241.54|239.66|241.39|239.51|19
1739020610000|2025-02-08 13:16:50|241.53|239.65|241.56|239.68|241.56|239.68|241.52|239.64|13
1739020620000|2025-02-08 13:17:00|241.57|239.69|241.52|239.64|241.62|239.74|241.46|239.58|18
1739020630000|2025-02-08 13:17:10|241.53|239.65|241.78|239.9|241.78|239.9|241.53|239.65|17
1739020640000|2025-02-08 13:17:20|241.77|239.89|241.87|239.99|241.88|240|241.75|239.87|24
1739020650000|2025-02-08 13:17:30|241.88|240|241.82|239.94|241.91|240.03|241.75|239.87|21
1739020660000|2025-02-08 13:17:40|241.83|239.95|241.82|239.94|241.91|240.03|241.8|239.92|22
1739020670000|2025-02-08 13:17:50|241.81|239.93|241.93|240.05|241.94|240.06|241.81|239.93|16
1739020680000|2025-02-08 13:18:00|241.92|240.04|242.02|240.14|242.03|240.15|241.88|240|21
1739020690000|2025-02-08 13:18:10|242.04|240.16|242.07|240.19|242.08|240.2|242|240.12|18
1739020700000|2025-02-08 13:18:20|242.08|240.2|242.05|240.17|242.1|240.22|242.04|240.16|20
1739020710000|2025-02-08 13:18:30|242.06|240.18|241.94|240.06|242.06|240.18|241.91|240.03|22
1739020720000|2025-02-08 13:18:40|241.95|240.07|241.99|240.11|241.99|240.11|241.95|240.07|12
1739020730000|2025-02-08 13:18:50|242|240.12|241.93|240.05|242.01|240.13|241.91|240.03|19
1739020740000|2025-02-08 13:19:00|241.94|240.06|241.93|240.05|241.94|240.06|241.9|240.02|12
1739020750000|2025-02-08 13:19:10|241.92|240.04|241.79|239.91|241.93|240.05|241.78|239.9|13
1739020760000|2025-02-08 13:19:20|241.8|239.92|241.84|239.96|241.89|240.01|241.79|239.91|22
1739020770000|2025-02-08 13:19:30|241.81|239.93|241.78|239.9|241.81|239.93|241.76|239.88|13
1739020780000|2025-02-08 13:19:40|241.79|239.91|241.69|239.81|241.79|239.91|241.69|239.81|14
1739020790000|2025-02-08 13:19:50|241.7|239.82|241.74|239.86|241.76|239.88|241.7|239.82|13
1739020800000|2025-02-08 13:20:00|241.75|239.87|241.64|239.76|241.75|239.87|241.64|239.76|10
1739020810000|2025-02-08 13:20:10|241.63|239.75|241.46|239.58|241.64|239.76|241.42|239.54|18
1739020820000|2025-02-08 13:20:20|241.48|239.6|241.49|239.61|241.51|239.63|241.44|239.56|14
1739020830000|2025-02-08 13:20:30|241.5|239.62|241.53|239.65|241.56|239.68|241.49|239.61|12
1739020840000|2025-02-08 13:20:40|241.52|239.64|241.49|239.61|241.52|239.64|241.4|239.52|20
1739020850000|2025-02-08 13:20:50|241.48|239.6|241.6|239.72|241.61|239.73|241.48|239.6|12
1739020860000|2025-02-08 13:21:00|241.58|239.7|241.67|239.79|241.69|239.81|241.58|239.7|17
1739020870000|2025-02-08 13:21:10|241.68|239.8|241.87|239.99|241.87|239.99|241.68|239.8|14
1739020880000|2025-02-08 13:21:20|241.86|239.98|241.91|240.03|241.93|240.05|241.78|239.9|19
1739020890000|2025-02-08 13:21:30|241.9|240.02|241.81|239.93|241.9|240.02|241.79|239.91|17
1739020900000|2025-02-08 13:21:40|241.82|239.94|241.96|240.08|241.96|240.08|241.82|239.94|11
1739020910000|2025-02-08 13:21:50|241.97|240.09|241.99|240.11|242|240.12|241.97|240.09|9
1739020920000|2025-02-08 13:22:00|242|240.12|242.08|240.2|242.09|240.21|241.99|240.11|15
1739020930000|2025-02-08 13:22:10|242.09|240.21|242.12|240.24|242.12|240.24|242.09|240.21|9
1739020940000|2025-02-08 13:22:20|242.13|240.25|241.97|240.09|242.15|240.27|241.97|240.09|11
1739020950000|2025-02-08 13:22:30|241.98|240.1|241.89|240.01|241.99|240.11|241.88|240|15
1739020960000|2025-02-08 13:22:40|241.88|240|241.86|239.98|241.88|240|241.85|239.97|4
1739020970000|2025-02-08 13:22:50|241.85|239.97|241.77|239.89|241.85|239.97|241.77|239.89|11
1739020980000|2025-02-08 13:23:00|241.8|239.92|241.74|239.86|241.8|239.92|241.71|239.83|16
1739020990000|2025-02-08 13:23:10|241.75|239.87|241.72|239.84|241.76|239.88|241.7|239.82|15
1739021000000|2025-02-08 13:23:20|241.71|239.83|241.71|239.83|241.77|239.89|241.71|239.83|15
1739021010000|2025-02-08 13:23:30|241.72|239.84|241.76|239.88|241.76|239.88|241.72|239.84|8
1739021020000|2025-02-08 13:23:40|241.75|239.87|241.66|239.78|241.75|239.87|241.65|239.77|15
1739021030000|2025-02-08 13:23:50|241.65|239.77|241.65|239.77|241.67|239.79|241.62|239.74|9
1739021040000|2025-02-08 13:24:00|241.63|239.75|241.57|239.69|241.63|239.75|241.55|239.67|19
1739021050000|2025-02-08 13:24:10|241.56|239.68|241.58|239.7|241.58|239.7|241.55|239.67|14
1739021060000|2025-02-08 13:24:20|241.57|239.69|241.55|239.67|241.58|239.7|241.48|239.6|19
1739021070000|2025-02-08 13:24:30|241.56|239.68|241.53|239.65|241.57|239.69|241.53|239.65|7
1739021080000|2025-02-08 13:24:40|241.52|239.64|241.42|239.54|241.52|239.64|241.42|239.54|11
1739021090000|2025-02-08 13:24:50|241.43|239.55|241.35|239.47|241.43|239.55|241.35|239.47|6
1739021100000|2025-02-08 13:25:00|241.3|239.42|241.48|239.6|241.48|239.6|241.28|239.4|22
1739021110000|2025-02-08 13:25:10|241.47|239.59|241.47|239.59|241.47|239.59|241.44|239.56|11
1739021120000|2025-02-08 13:25:20|241.48|239.6|241.5|239.62|241.52|239.64|241.39|239.51|17
1739021130000|2025-02-08 13:25:30|241.49|239.61|241.5|239.62|241.52|239.64|241.45|239.57|16
1739021140000|2025-02-08 13:25:40|241.49|239.61|241.59|239.71|241.59|239.71|241.47|239.59|12
1739021150000|2025-02-08 13:25:50|241.56|239.68|241.43|239.55|241.56|239.68|241.43|239.55|16
1739021160000|2025-02-08 13:26:00|241.44|239.56|241.41|239.53|241.52|239.64|241.4|239.52|24
1739021170000|2025-02-08 13:26:10|241.4|239.52|241.38|239.5|241.43|239.55|241.35|239.47|18
1739021180000|2025-02-08 13:26:20|241.39|239.51|241.57|239.69|241.61|239.73|241.39|239.51|21
1739021190000|2025-02-08 13:26:30|241.58|239.7|241.63|239.75|241.63|239.75|241.58|239.7|7
1739021200000|2025-02-08 13:26:40|241.64|239.76|241.6|239.72|241.64|239.76|241.58|239.7|7
1739021210000|2025-02-08 13:26:50|241.59|239.71|241.6|239.72|241.62|239.74|241.55|239.67|15
1739021220000|2025-02-08 13:27:00|241.62|239.74|241.82|239.94|241.82|239.94|241.62|239.74|15
1739021230000|2025-02-08 13:27:10|241.83|239.95|241.94|240.06|241.95|240.07|241.83|239.95|19
1739021240000|2025-02-08 13:27:20|241.95|240.07|242.03|240.15|242.05|240.17|241.92|240.04|21
1739021250000|2025-02-08 13:27:30|242.02|240.14|241.84|239.96|242.03|240.15|241.83|239.95|14
1739021260000|2025-02-08 13:27:40|241.85|239.97|241.87|239.99|241.9|240.02|241.85|239.97|14
1739021270000|2025-02-08 13:27:50|241.85|239.97|241.96|240.08|241.96|240.08|241.84|239.96|22
1739021280000|2025-02-08 13:28:00|241.95|240.07|241.94|240.06|241.96|240.08|241.93|240.05|14
1739021290000|2025-02-08 13:28:10|241.95|240.07|242.03|240.15|242.03|240.15|241.94|240.06|15
1739021300000|2025-02-08 13:28:20|242.04|240.16|242.08|240.2|242.12|240.24|242.04|240.16|13
1739021310000|2025-02-08 13:28:30|242.09|240.21|242.16|240.28|242.24|240.36|242.09|240.21|19
1739021320000|2025-02-08 13:28:40|242.17|240.29|242.25|240.37|242.26|240.38|242.16|240.28|15
1739021330000|2025-02-08 13:28:50|242.24|240.36|242.26|240.38|242.26|240.38|242.22|240.34|7
1739021340000|2025-02-08 13:29:00|242.25|240.37|242.24|240.36|242.26|240.38|242.24|240.36|6
1739021350000|2025-02-08 13:29:10|242.23|240.35|242.32|240.44|242.32|240.44|242.22|240.34|13
1739021360000|2025-02-08 13:29:20|242.33|240.45|242.34|240.46|242.35|240.47|242.32|240.44|6
1739021370000|2025-02-08 13:29:30|242.33|240.45|242.33|240.45|242.33|240.45|242.3|240.42|9
1739021380000|2025-02-08 13:29:40|242.32|240.44|242.38|240.5|242.38|240.5|242.31|240.43|14
1739021390000|2025-02-08 13:29:50|242.37|240.49|242.43|240.55|242.46|240.58|242.37|240.49|14
1739021400000|2025-02-08 13:30:00|242.44|240.56|242.69|240.81|242.72|240.84|242.42|240.54|26
1739021410000|2025-02-08 13:30:10|242.7|240.82|242.55|240.67|242.7|240.82|242.49|240.61|23
1739021420000|2025-02-08 13:30:20|242.54|240.66|242.42|240.54|242.54|240.66|242.36|240.48|22
1739021430000|2025-02-08 13:30:30|242.45|240.57|242.43|240.55|242.53|240.65|242.36|240.48|23
1739021440000|2025-02-08 13:30:40|242.44|240.56|242.31|240.43|242.48|240.6|242.24|240.36|27
1739021450000|2025-02-08 13:30:50|242.32|240.44|242.5|240.62|242.5|240.62|242.32|240.44|25
1739021460000|2025-02-08 13:31:00|242.49|240.61|242.44|240.56|242.59|240.71|242.44|240.56|21
1739021470000|2025-02-08 13:31:10|242.43|240.55|242.36|240.48|242.43|240.55|242.29|240.41|29
1739021480000|2025-02-08 13:31:20|242.35|240.47|242.31|240.43|242.35|240.47|242.25|240.37|22
1739021490000|2025-02-08 13:31:30|242.32|240.44|242.26|240.38|242.38|240.5|242.26|240.38|22
1739021500000|2025-02-08 13:31:40|242.31|240.43|242.19|240.31|242.32|240.44|242.18|240.3|21
1739021510000|2025-02-08 13:31:50|242.2|240.32|242.17|240.29|242.26|240.38|242.17|240.29|19
1739021520000|2025-02-08 13:32:00|242.16|240.28|242.12|240.24|242.2|240.32|242.06|240.18|27
1739021530000|2025-02-08 13:32:10|242.11|240.23|242.04|240.16|242.16|240.28|242.04|240.16|20
1739021540000|2025-02-08 13:32:20|242.02|240.14|242.14|240.26|242.15|240.27|242.02|240.14|16
1739021550000|2025-02-08 13:32:30|242.13|240.25|242.24|240.36|242.29|240.41|242.12|240.24|16
1739021560000|2025-02-08 13:32:40|242.26|240.38|242.25|240.37|242.29|240.41|242.25|240.37|21
1739021570000|2025-02-08 13:32:50|242.24|240.36|242.29|240.41|242.31|240.43|242.15|240.27|21
1739021580000|2025-02-08 13:33:00|242.28|240.4|242.17|240.29|242.3|240.42|242.17|240.29|15
1739021590000|2025-02-08 13:33:10|242.16|240.28|242.24|240.36|242.32|240.44|242.16|240.28|19
1739021600000|2025-02-08 13:33:20|242.25|240.37|242.18|240.3|242.27|240.39|242.16|240.28|16
1739021610000|2025-02-08 13:33:30|242.19|240.31|242.17|240.29|242.28|240.4|242.12|240.24|22
1739021620000|2025-02-08 13:33:40|242.16|240.28|242.15|240.27|242.22|240.34|242.15|240.27|16
1739021630000|2025-02-08 13:33:50|242.16|240.28|242.24|240.36|242.25|240.37|242.14|240.26|16
1739021640000|2025-02-08 13:34:00|242.25|240.37|242.25|240.37|242.27|240.39|242.19|240.31|17
1739021650000|2025-02-08 13:34:10|242.24|240.36|242.32|240.44|242.32|240.44|242.23|240.35|21
1739021660000|2025-02-08 13:34:20|242.31|240.43|242.26|240.38|242.32|240.44|242.26|240.38|14
1739021670000|2025-02-08 13:34:30|242.27|240.39|242.33|240.45|242.33|240.45|242.27|240.39|11
1739021680000|2025-02-08 13:34:40|242.32|240.44|242.31|240.43|242.33|240.45|242.3|240.42|12
1739021690000|2025-02-08 13:34:50|242.32|240.44|242.36|240.48|242.36|240.48|242.31|240.43|12
1739021700000|2025-02-08 13:35:00|242.37|240.49|242.13|240.25|242.38|240.5|242.13|240.25|17
1739021710000|2025-02-08 13:35:10|242.15|240.27|242.06|240.18|242.24|240.36|242.05|240.17|23
1739021720000|2025-02-08 13:35:20|242.05|240.17|242.02|240.14|242.06|240.18|241.95|240.07|21
1739021730000|2025-02-08 13:35:30|242.04|240.16|242.22|240.34|242.24|240.36|242.04|240.16|24
1739021740000|2025-02-08 13:35:40|242.25|240.37|242.35|240.47|242.36|240.48|242.25|240.37|13
1739021750000|2025-02-08 13:35:50|242.37|240.49|242.43|240.55|242.43|240.55|242.37|240.49|15
1739021760000|2025-02-08 13:36:00|242.44|240.56|242.62|240.74|242.65|240.77|242.44|240.56|20
1739021770000|2025-02-08 13:36:10|242.64|240.76|242.78|240.9|242.78|240.9|242.64|240.76|18
1739021780000|2025-02-08 13:36:20|242.79|240.91|242.92|241.04|242.92|241.04|242.79|240.91|23
1739021790000|2025-02-08 13:36:30|242.94|241.06|243.1|241.22|243.17|241.29|242.94|241.06|22
1739021800000|2025-02-08 13:36:40|243.11|241.23|242.99|241.11|243.11|241.23|242.97|241.09|22
1739021810000|2025-02-08 13:36:50|242.98|241.1|243.01|241.13|243.06|241.18|242.98|241.1|27
1739021820000|2025-02-08 13:37:00|243|241.12|243.2|241.32|243.2|241.32|242.95|241.07|23
1739021830000|2025-02-08 13:37:10|243.23|241.35|243.19|241.31|243.24|241.36|243.14|241.26|20
1739021840000|2025-02-08 13:37:20|243.17|241.29|243.18|241.3|243.21|241.33|243.13|241.25|21
1739021850000|2025-02-08 13:37:30|243.19|241.31|243.18|241.3|243.27|241.39|243.17|241.29|19
1739021860000|2025-02-08 13:37:40|243.17|241.29|243.25|241.37|243.25|241.37|243.17|241.29|19
1739021870000|2025-02-08 13:37:50|243.24|241.36|243.34|241.46|243.34|241.46|243.24|241.36|22
1739021880000|2025-02-08 13:38:00|243.35|241.47|243.27|241.39|243.36|241.48|243.25|241.37|20
1739021890000|2025-02-08 13:38:10|243.26|241.38|243.35|241.47|243.35|241.47|243.26|241.38|17
1739021900000|2025-02-08 13:38:20|243.36|241.48|243.51|241.63|243.51|241.63|243.35|241.47|20
1739021910000|2025-02-08 13:38:30|243.47|241.59|243.35|241.47|243.47|241.59|243.32|241.44|24
1739021920000|2025-02-08 13:38:40|243.34|241.46|243.47|241.59|243.48|241.6|243.32|241.44|21
1739021930000|2025-02-08 13:38:50|243.48|241.6|243.51|241.63|243.52|241.64|243.45|241.57|23
1739021940000|2025-02-08 13:39:00|243.5|241.62|243.36|241.48|243.51|241.63|243.36|241.48|23
1739021950000|2025-02-08 13:39:10|243.35|241.47|243.45|241.57|243.45|241.57|243.33|241.45|26
1739021960000|2025-02-08 13:39:20|243.44|241.56|243.46|241.58|243.47|241.59|243.42|241.54|13
1739021970000|2025-02-08 13:39:30|243.45|241.57|243.53|241.65|243.53|241.65|243.45|241.57|22
1739021980000|2025-02-08 13:39:40|243.54|241.66|243.48|241.6|243.55|241.67|243.48|241.6|16
1739021990000|2025-02-08 13:39:50|243.46|241.58|243.38|241.5|243.46|241.58|243.36|241.48|25
1739022000000|2025-02-08 13:40:00|243.39|241.51|243.33|241.45|243.39|241.51|243.32|241.44|28
1739022010000|2025-02-08 13:40:10|243.35|241.47|243.26|241.38|243.35|241.47|243.15|241.27|28
1739022020000|2025-02-08 13:40:20|243.25|241.37|243.05|241.17|243.25|241.37|243.04|241.16|26
1739022030000|2025-02-08 13:40:30|243.06|241.18|243.08|241.2|243.08|241.2|243.04|241.16|11
1739022040000|2025-02-08 13:40:40|243.1|241.22|243.01|241.13|243.12|241.24|243.01|241.13|18
1739022050000|2025-02-08 13:40:50|243|241.12|243.05|241.17|243.08|241.2|243|241.12|12
1739022060000|2025-02-08 13:41:00|243.06|241.18|243.03|241.15|243.17|241.29|243.03|241.15|26
1739022070000|2025-02-08 13:41:10|243.02|241.14|243.01|241.13|243.03|241.15|242.96|241.08|15
1739022080000|2025-02-08 13:41:20|242.99|241.11|243.08|241.2|243.1|241.22|242.97|241.09|16
1739022090000|2025-02-08 13:41:30|243.07|241.19|243.16|241.28|243.17|241.29|243.07|241.19|20
1739022100000|2025-02-08 13:41:40|243.17|241.29|243.2|241.32|243.21|241.33|243.13|241.25|17
1739022110000|2025-02-08 13:41:50|243.21|241.33|243.27|241.39|243.32|241.44|243.21|241.33|17
1739022120000|2025-02-08 13:42:00|243.26|241.38|243.24|241.36|243.29|241.41|243.23|241.35|16
1739022130000|2025-02-08 13:42:10|243.26|241.38|243.31|241.43|243.32|241.44|243.26|241.38|13
1739022140000|2025-02-08 13:42:20|243.32|241.44|243.38|241.5|243.43|241.55|243.31|241.43|18
1739022150000|2025-02-08 13:42:30|243.37|241.49|243.34|241.46|243.39|241.51|243.33|241.45|14
1739022160000|2025-02-08 13:42:40|243.35|241.47|243.46|241.58|243.47|241.59|243.35|241.47|15
1739022170000|2025-02-08 13:42:50|243.45|241.57|243.48|241.6|243.48|241.6|243.39|241.51|24
1739022180000|2025-02-08 13:43:00|243.51|241.63|243.86|241.98|243.86|241.98|243.51|241.63|20
1739022190000|2025-02-08 13:43:10|243.87|241.99|243.91|242.03|243.92|242.04|243.8|241.92|21
1739022200000|2025-02-08 13:43:20|243.88|242|243.9|242.02|243.93|242.05|243.77|241.89|28
1739022210000|2025-02-08 13:43:30|243.89|242.01|244.07|242.19|244.08|242.2|243.87|241.99|22
1739022220000|2025-02-08 13:43:40|244.06|242.18|244.14|242.26|244.17|242.29|244.04|242.16|22
1739022230000|2025-02-08 13:43:50|244.13|242.25|244.18|242.3|244.19|242.31|244.07|242.19|19
1739022240000|2025-02-08 13:44:00|244.17|242.29|244.11|242.23|244.19|242.31|244.1|242.22|29
1739022250000|2025-02-08 13:44:10|244.1|242.22|244.19|242.31|244.29|242.41|244.1|242.22|17
1739022260000|2025-02-08 13:44:20|244.18|242.3|244.28|242.4|244.28|242.4|244.1|242.22|24
1739022270000|2025-02-08 13:44:30|244.27|242.39|244.3|242.42|244.3|242.42|244.2|242.32|22
1739022280000|2025-02-08 13:44:40|244.29|242.41|244.19|242.31|244.29|242.41|244.19|242.31|19
1739022290000|2025-02-08 13:44:50|244.2|242.32|244.06|242.18|244.2|242.32|244.04|242.16|22
1739022300000|2025-02-08 13:45:00|244.08|242.2|244.08|242.2|244.1|242.22|244.05|242.17|19
1739022310000|2025-02-08 13:45:10|244.07|242.19|243.72|241.84|244.07|242.19|243.72|241.84|25
1739022320000|2025-02-08 13:45:20|243.71|241.83|243.69|241.81|243.71|241.83|243.68|241.8|18
1739022330000|2025-02-08 13:45:30|243.68|241.8|243.73|241.85|243.73|241.85|243.68|241.8|17
1739022340000|2025-02-08 13:45:40|243.72|241.84|243.69|241.81|243.73|241.85|243.69|241.81|8
1739022350000|2025-02-08 13:45:50|243.7|241.82|243.69|241.81|243.7|241.82|243.68|241.8|7
1739022360000|2025-02-08 13:46:00|243.62|241.74|243.53|241.65|243.62|241.74|243.52|241.64|13
1739022370000|2025-02-08 13:46:10|243.56|241.68|243.68|241.8|243.68|241.8|243.51|241.63|14
1739022380000|2025-02-08 13:46:20|243.67|241.79|243.46|241.58|243.69|241.81|243.46|241.58|22
1739022390000|2025-02-08 13:46:30|243.45|241.57|243.37|241.49|243.48|241.6|243.36|241.48|26
1739022400000|2025-02-08 13:46:40|243.38|241.5|243.47|241.59|243.48|241.6|243.34|241.46|19
1739022410000|2025-02-08 13:46:50|243.46|241.58|243.5|241.62|243.51|241.63|243.46|241.58|18
1739022420000|2025-02-08 13:47:00|243.52|241.64|243.46|241.58|243.52|241.64|243.39|241.51|23
1739022430000|2025-02-08 13:47:10|243.45|241.57|243.47|241.59|243.5|241.62|243.42|241.54|21
1739022440000|2025-02-08 13:47:20|243.49|241.61|243.42|241.54|243.49|241.61|243.41|241.53|15
1739022450000|2025-02-08 13:47:30|243.43|241.55|243.37|241.49|243.44|241.56|243.35|241.47|20
1739022460000|2025-02-08 13:47:40|243.36|241.48|243.34|241.46|243.36|241.48|243.31|241.43|15
1739022470000|2025-02-08 13:47:50|243.32|241.44|243.39|241.51|243.39|241.51|243.28|241.4|12
1739022480000|2025-02-08 13:48:00|243.41|241.53|243.62|241.74|243.62|241.74|243.41|241.53|20
1739022490000|2025-02-08 13:48:10|243.63|241.75|243.73|241.85|243.76|241.88|243.63|241.75|16
1739022500000|2025-02-08 13:48:20|243.72|241.84|243.77|241.89|243.78|241.9|243.72|241.84|20
1739022510000|2025-02-08 13:48:30|243.78|241.9|243.73|241.85|243.78|241.9|243.63|241.75|17
1739022520000|2025-02-08 13:48:40|243.75|241.87|243.79|241.91|243.79|241.91|243.65|241.77|26
1739022530000|2025-02-08 13:48:50|243.8|241.92|243.74|241.86|243.85|241.97|243.71|241.83|25
1739022540000|2025-02-08 13:49:00|243.75|241.87|243.94|242.06|243.94|242.06|243.64|241.76|27
1739022550000|2025-02-08 13:49:10|243.97|242.09|244.09|242.21|244.09|242.21|243.88|242|22
1739022560000|2025-02-08 13:49:20|244.15|242.27|244.32|242.44|244.38|242.5|244.15|242.27|25
1739022570000|2025-02-08 13:49:30|244.31|242.43|244.47|242.59|244.47|242.59|244.26|242.38|28
1739022580000|2025-02-08 13:49:40|244.46|242.58|244.27|242.39|244.47|242.59|244.27|242.39|24
1739022590000|2025-02-08 13:49:50|244.29|242.41|244.18|242.3|244.33|242.45|244.18|242.3|26
1739022600000|2025-02-08 13:50:00|244.16|242.28|244.01|242.13|244.17|242.29|243.99|242.11|30
1739022610000|2025-02-08 13:50:10|243.99|242.11|243.79|241.91|243.99|242.11|243.79|241.91|28
1739022620000|2025-02-08 13:50:20|243.78|241.9|243.7|241.82|243.81|241.93|243.69|241.81|28
1739022630000|2025-02-08 13:50:30|243.72|241.84|243.85|241.97|243.89|242.01|243.72|241.84|24
1739022640000|2025-02-08 13:50:40|243.84|241.96|243.75|241.87|243.86|241.98|243.73|241.85|21
1739022650000|2025-02-08 13:50:50|243.73|241.85|243.79|241.91|243.79|241.91|243.69|241.81|19
1739022660000|2025-02-08 13:51:00|243.77|241.89|243.87|241.99|243.87|241.99|243.66|241.78|28
1739022670000|2025-02-08 13:51:10|243.86|241.98|243.7|241.82|243.88|242|243.69|241.81|20
1739022680000|2025-02-08 13:51:20|243.71|241.83|243.68|241.8|243.78|241.9|243.68|241.8|18
1739022690000|2025-02-08 13:51:30|243.69|241.81|243.67|241.79|243.7|241.82|243.67|241.79|11
1739022700000|2025-02-08 13:51:40|243.64|241.76|243.61|241.73|243.65|241.77|243.58|241.7|9
1739022710000|2025-02-08 13:51:50|243.59|241.71|243.81|241.93|243.86|241.98|243.59|241.71|22
1739022720000|2025-02-08 13:52:00|243.8|241.92|243.67|241.79|243.81|241.93|243.65|241.77|25
1739022730000|2025-02-08 13:52:10|243.69|241.81|243.78|241.9|243.78|241.9|243.66|241.78|15
1739022740000|2025-02-08 13:52:20|243.77|241.89|243.64|241.76|243.77|241.89|243.61|241.73|20
1739022750000|2025-02-08 13:52:30|243.65|241.77|243.58|241.7|243.65|241.77|243.55|241.67|19
1739022760000|2025-02-08 13:52:40|243.6|241.72|243.65|241.77|243.66|241.78|243.57|241.69|16
1739022770000|2025-02-08 13:52:50|243.66|241.78|243.77|241.89|243.78|241.9|243.6|241.72|15
1739022780000|2025-02-08 13:53:00|243.76|241.88|243.69|241.81|243.76|241.88|243.61|241.73|22
1739022790000|2025-02-08 13:53:10|243.68|241.8|243.56|241.68|243.68|241.8|243.56|241.68|24
1739022800000|2025-02-08 13:53:20|243.57|241.69|243.36|241.48|243.57|241.69|243.36|241.48|24
1739022810000|2025-02-08 13:53:30|243.35|241.47|243.56|241.68|243.58|241.7|243.35|241.47|25
1739022820000|2025-02-08 13:53:40|243.55|241.67|243.43|241.55|243.55|241.67|243.42|241.54|13
1739022830000|2025-02-08 13:53:50|243.42|241.54|243.39|241.51|243.5|241.62|243.38|241.5|21
1739022840000|2025-02-08 13:54:00|243.38|241.5|243.35|241.47|243.38|241.5|243.33|241.45|21
1739022850000|2025-02-08 13:54:10|243.34|241.46|243.28|241.4|243.39|241.51|243.28|241.4|28
1739022860000|2025-02-08 13:54:20|243.26|241.38|243.27|241.39|243.3|241.42|243.24|241.36|25
1739022870000|2025-02-08 13:54:30|243.26|241.38|243.31|241.43|243.34|241.46|243.25|241.37|21
1739022880000|2025-02-08 13:54:40|243.29|241.41|243.27|241.39|243.29|241.41|243.26|241.38|14
1739022890000|2025-02-08 13:54:50|243.28|241.4|243.2|241.32|243.28|241.4|243.2|241.32|20
1739022900000|2025-02-08 13:55:00|243.21|241.33|243.2|241.32|243.21|241.33|243.19|241.31|16
1739022910000|2025-02-08 13:55:10|243.21|241.33|243.37|241.49|243.37|241.49|243.21|241.33|18
1739022920000|2025-02-08 13:55:20|243.38|241.5|243.4|241.52|243.41|241.53|243.37|241.49|17
1739022930000|2025-02-08 13:55:30|243.39|241.51|243.27|241.39|243.39|241.51|243.26|241.38|20
1739022940000|2025-02-08 13:55:40|243.28|241.4|243.34|241.46|243.34|241.46|243.27|241.39|17
1739022950000|2025-02-08 13:55:50|243.29|241.41|243.27|241.39|243.35|241.47|243.27|241.39|12
1739022960000|2025-02-08 13:56:00|243.26|241.38|243.29|241.41|243.3|241.42|243.21|241.33|19
1739022970000|2025-02-08 13:56:10|243.28|241.4|243.28|241.4|243.33|241.45|243.28|241.4|18
1739022980000|2025-02-08 13:56:20|243.29|241.41|243.36|241.48|243.39|241.51|243.29|241.41|16
1739022990000|2025-02-08 13:56:30|243.37|241.49|243.36|241.48|243.42|241.54|243.36|241.48|20
1739023000000|2025-02-08 13:56:40|243.37|241.49|243.32|241.44|243.37|241.49|243.3|241.42|16
1739023010000|2025-02-08 13:56:50|243.31|241.43|243.26|241.38|243.31|241.43|243.26|241.38|8
1739023020000|2025-02-08 13:57:00|243.25|241.37|243.05|241.17|243.26|241.38|243.05|241.17|10
1739023030000|2025-02-08 13:57:10|243.03|241.15|243.06|241.18|243.09|241.21|243.02|241.14|15
1739023040000|2025-02-08 13:57:20|243.05|241.17|243.03|241.15|243.06|241.18|243.03|241.15|18
1739023050000|2025-02-08 13:57:30|243.04|241.16|242.92|241.04|243.05|241.17|242.92|241.04|11
1739023060000|2025-02-08 13:57:40|242.91|241.03|242.78|240.9|242.91|241.03|242.78|240.9|14
1739023070000|2025-02-08 13:57:50|242.79|240.91|242.83|240.95|242.89|241.01|242.79|240.91|18
1739023080000|2025-02-08 13:58:00|242.82|240.94|243.01|241.13|243.01|241.13|242.82|240.94|23
1739023090000|2025-02-08 13:58:10|243.02|241.14|242.99|241.11|243.08|241.2|242.96|241.08|25
1739023100000|2025-02-08 13:58:20|243|241.12|242.99|241.11|243|241.12|242.91|241.03|23
1739023110000|2025-02-08 13:58:30|243|241.12|242.85|240.97|243|241.12|242.85|240.97|21
1739023120000|2025-02-08 13:58:40|242.84|240.96|242.9|241.02|242.9|241.02|242.84|240.96|21
1739023130000|2025-02-08 13:58:50|242.91|241.03|242.95|241.07|242.96|241.08|242.9|241.02|16
1739023140000|2025-02-08 13:59:00|242.96|241.08|242.98|241.1|242.98|241.1|242.93|241.05|16
1739023150000|2025-02-08 13:59:10|242.97|241.09|242.94|241.06|243.01|241.13|242.91|241.03|19
1739023160000|2025-02-08 13:59:20|242.93|241.05|242.85|240.97|242.93|241.05|242.85|240.97|10
1739023170000|2025-02-08 13:59:30|242.86|240.98|242.83|240.95|242.86|240.98|242.83|240.95|8
1739023180000|2025-02-08 13:59:40|242.84|240.96|242.91|241.03|242.92|241.04|242.84|240.96|14
1739023190000|2025-02-08 13:59:50|242.93|241.05|242.93|241.05|242.98|241.1|242.91|241.03|18
1739023200000|2025-02-08 14:00:00|242.9|241.02|242.71|240.83|242.9|241.02|242.7|240.82|24
1739023210000|2025-02-08 14:00:10|242.7|240.82|242.71|240.83|242.73|240.85|242.65|240.77|21
1739023220000|2025-02-08 14:00:20|242.68|240.8|242.64|240.76|242.7|240.82|242.63|240.75|18
1739023230000|2025-02-08 14:00:30|242.63|240.75|242.73|240.85|242.73|240.85|242.62|240.74|15
1739023240000|2025-02-08 14:00:40|242.75|240.87|242.65|240.77|242.76|240.88|242.63|240.75|19
1739023250000|2025-02-08 14:00:50|242.64|240.76|242.42|240.54|242.64|240.76|242.42|240.54|25
1739023260000|2025-02-08 14:01:00|242.41|240.53|242.62|240.74|242.62|240.74|242.41|240.53|27
1739023270000|2025-02-08 14:01:10|242.61|240.73|242.52|240.64|242.62|240.74|242.44|240.56|25
1739023280000|2025-02-08 14:01:20|242.51|240.63|242.56|240.68|242.67|240.79|242.51|240.63|25
1739023290000|2025-02-08 14:01:30|242.58|240.7|242.44|240.56|242.58|240.7|242.44|240.56|19
1739023300000|2025-02-08 14:01:40|242.45|240.57|242.45|240.57|242.45|240.57|242.41|240.53|12
1739023310000|2025-02-08 14:01:50|242.43|240.55|242.52|240.64|242.52|240.64|242.4|240.52|13
1739023320000|2025-02-08 14:02:00|242.53|240.65|242.8|240.92|242.8|240.92|242.53|240.65|24
1739023330000|2025-02-08 14:02:10|242.79|240.91|242.63|240.75|242.8|240.92|242.62|240.74|18
1739023340000|2025-02-08 14:02:20|242.62|240.74|242.58|240.7|242.72|240.84|242.58|240.7|27
1739023350000|2025-02-08 14:02:30|242.57|240.69|242.5|240.62|242.57|240.69|242.48|240.6|16
1739023360000|2025-02-08 14:02:40|242.51|240.63|242.78|240.9|242.8|240.92|242.5|240.62|19
1739023370000|2025-02-08 14:02:50|242.77|240.89|242.87|240.99|242.87|240.99|242.72|240.84|21
1739023380000|2025-02-08 14:03:00|242.86|240.98|242.82|240.94|242.94|241.06|242.82|240.94|20
1739023390000|2025-02-08 14:03:10|242.83|240.95|242.82|240.94|242.89|241.01|242.77|240.89|29
1739023400000|2025-02-08 14:03:20|242.83|240.95|242.75|240.87|242.83|240.95|242.7|240.82|27
1739023410000|2025-02-08 14:03:30|242.76|240.88|242.68|240.8|242.79|240.91|242.68|240.8|20
1739023420000|2025-02-08 14:03:40|242.67|240.79|242.73|240.85|242.75|240.87|242.59|240.71|17
1739023430000|2025-02-08 14:03:50|242.74|240.86|242.74|240.86|242.79|240.91|242.71|240.83|18
1739023440000|2025-02-08 14:04:00|242.69|240.81|242.7|240.82|242.77|240.89|242.67|240.79|30
1739023450000|2025-02-08 14:04:10|242.69|240.81|242.7|240.82|242.78|240.9|242.69|240.81|19
1739023460000|2025-02-08 14:04:20|242.71|240.83|242.76|240.88|242.8|240.92|242.69|240.81|23
1739023470000|2025-02-08 14:04:30|242.75|240.87|242.84|240.96|242.84|240.96|242.75|240.87|21
1739023480000|2025-02-08 14:04:40|242.82|240.94|242.89|241.01|242.89|241.01|242.79|240.91|20
1739023490000|2025-02-08 14:04:50|242.9|241.02|242.99|241.11|242.99|241.11|242.9|241.02|22
1739023500000|2025-02-08 14:05:00|243|241.12|243.08|241.2|243.1|241.22|242.97|241.09|28
1739023510000|2025-02-08 14:05:10|243.09|241.21|243.27|241.39|243.3|241.42|243.09|241.21|21
1739023520000|2025-02-08 14:05:20|243.26|241.38|243.32|241.44|243.33|241.45|243.22|241.34|19
1739023530000|2025-02-08 14:05:30|243.37|241.49|243.26|241.38|243.38|241.5|243.26|241.38|15
1739023540000|2025-02-08 14:05:40|243.27|241.39|243.27|241.39|243.3|241.42|243.22|241.34|15
1739023550000|2025-02-08 14:05:50|243.25|241.37|243.13|241.25|243.25|241.37|243.09|241.21|23
1739023560000|2025-02-08 14:06:00|243.14|241.26|243.53|241.65|243.53|241.65|243.14|241.26|26
1739023570000|2025-02-08 14:06:10|243.52|241.64|243.84|241.96|243.87|241.99|243.52|241.64|20
1739023580000|2025-02-08 14:06:20|243.8|241.92|243.62|241.74|243.8|241.92|243.62|241.74|22
1739023590000|2025-02-08 14:06:30|243.61|241.73|243.52|241.64|243.72|241.84|243.52|241.64|24
1739023600000|2025-02-08 14:06:40|243.53|241.65|243.55|241.67|243.61|241.73|243.53|241.65|18
1739023610000|2025-02-08 14:06:50|243.54|241.66|243.74|241.86|243.74|241.86|243.54|241.66|25
1739023620000|2025-02-08 14:07:00|243.76|241.88|243.77|241.89|243.8|241.92|243.67|241.79|28
1739023630000|2025-02-08 14:07:10|243.78|241.9|243.84|241.96|243.91|242.03|243.69|241.81|26
1739023640000|2025-02-08 14:07:20|243.81|241.93|243.77|241.89|243.82|241.94|243.71|241.83|26
1739023650000|2025-02-08 14:07:30|243.76|241.88|243.77|241.89|243.79|241.91|243.68|241.8|23
1739023660000|2025-02-08 14:07:40|243.78|241.9|243.66|241.78|243.79|241.91|243.63|241.75|21
1739023670000|2025-02-08 14:07:50|243.68|241.8|243.64|241.76|243.72|241.84|243.63|241.75|20
1739023680000|2025-02-08 14:08:00|243.63|241.75|243.53|241.65|243.63|241.75|243.52|241.64|21
1739023690000|2025-02-08 14:08:10|243.52|241.64|243.56|241.68|243.57|241.69|243.52|241.64|7
1739023700000|2025-02-08 14:08:20|243.57|241.69|243.59|241.71|243.6|241.72|243.56|241.68|15
1739023710000|2025-02-08 14:08:30|243.57|241.69|243.53|241.65|243.59|241.71|243.53|241.65|14
1739023720000|2025-02-08 14:08:40|243.54|241.66|243.51|241.63|243.54|241.66|243.44|241.56|15
1739023730000|2025-02-08 14:08:50|243.5|241.62|243.44|241.56|243.51|241.63|243.44|241.56|17
1739023740000|2025-02-08 14:09:00|243.46|241.58|243.55|241.67|243.55|241.67|243.44|241.56|19
1739023750000|2025-02-08 14:09:10|243.56|241.68|243.73|241.85|243.77|241.89|243.56|241.68|23
1739023760000|2025-02-08 14:09:20|243.74|241.86|243.87|241.99|243.89|242.01|243.74|241.86|18
1739023770000|2025-02-08 14:09:30|243.88|242|243.82|241.94|243.96|242.08|243.82|241.94|19
1739023780000|2025-02-08 14:09:40|243.83|241.95|243.72|241.84|243.83|241.95|243.67|241.79|22
1739023790000|2025-02-08 14:09:50|243.71|241.83|243.86|241.98|243.86|241.98|243.71|241.83|19
1739023800000|2025-02-08 14:10:00|243.85|241.97|243.74|241.86|243.85|241.97|243.72|241.84|18
1739023810000|2025-02-08 14:10:10|243.72|241.84|243.89|242.01|243.92|242.04|243.72|241.84|20
1739023820000|2025-02-08 14:10:20|243.9|242.02|243.87|241.99|243.93|242.05|243.84|241.96|26
1739023830000|2025-02-08 14:10:30|243.88|242|243.67|241.79|243.88|242|243.67|241.79|30
1739023840000|2025-02-08 14:10:40|243.66|241.78|243.59|241.71|243.71|241.83|243.59|241.71|18
1739023850000|2025-02-08 14:10:50|243.6|241.72|243.67|241.79|243.68|241.8|243.58|241.7|19
1739023860000|2025-02-08 14:11:00|243.66|241.78|243.52|241.64|243.66|241.78|243.52|241.64|22
1739023870000|2025-02-08 14:11:10|243.51|241.63|243.59|241.71|243.63|241.75|243.51|241.63|21
1739023880000|2025-02-08 14:11:20|243.6|241.72|243.49|241.61|243.64|241.76|243.48|241.6|30
1739023890000|2025-02-08 14:11:30|243.51|241.63|243.49|241.61|243.51|241.63|243.48|241.6|26
1739023900000|2025-02-08 14:11:40|243.48|241.6|243.51|241.63|243.55|241.67|243.48|241.6|17
1739023910000|2025-02-08 14:11:50|243.5|241.62|243.47|241.59|243.52|241.64|243.46|241.58|18
1739023920000|2025-02-08 14:12:00|243.45|241.57|243.41|241.53|243.45|241.57|243.39|241.51|19
1739023930000|2025-02-08 14:12:10|243.4|241.52|243.33|241.45|243.42|241.54|243.32|241.44|17
1739023940000|2025-02-08 14:12:20|243.34|241.46|243.15|241.27|243.35|241.47|243.14|241.26|16
1739023950000|2025-02-08 14:12:30|243.14|241.26|243.14|241.26|243.16|241.28|243.1|241.22|11
1739023960000|2025-02-08 14:12:40|243.15|241.27|243.11|241.23|243.15|241.27|243.06|241.18|23
1739023970000|2025-02-08 14:12:50|243.12|241.24|243.11|241.23|243.12|241.24|243.09|241.21|11
1739023980000|2025-02-08 14:13:00|243.09|241.21|243.19|241.31|243.21|241.33|243.01|241.13|26
1739023990000|2025-02-08 14:13:10|243.18|241.3|243.08|241.2|243.18|241.3|243.07|241.19|16
1739024000000|2025-02-08 14:13:20|243.07|241.19|242.98|241.1|243.07|241.19|242.97|241.09|18
1739024010000|2025-02-08 14:13:30|242.97|241.09|243.02|241.14|243.03|241.15|242.95|241.07|24
1739024020000|2025-02-08 14:13:40|243.01|241.13|243.05|241.17|243.06|241.18|242.98|241.1|16
1739024030000|2025-02-08 14:13:50|243.06|241.18|243.07|241.19|243.09|241.21|243.06|241.18|14
1739024040000|2025-02-08 14:14:00|243.06|241.18|243.01|241.13|243.06|241.18|242.99|241.11|17
1739024050000|2025-02-08 14:14:10|243.02|241.14|243.08|241.2|243.08|241.2|243.02|241.14|17
1739024060000|2025-02-08 14:14:20|243.1|241.22|243.22|241.34|243.25|241.37|243.1|241.22|20
1739024070000|2025-02-08 14:14:30|243.21|241.33|243.28|241.4|243.31|241.43|243.19|241.31|23
1739024080000|2025-02-08 14:14:40|243.29|241.41|243.34|241.46|243.37|241.49|243.26|241.38|21
1739024090000|2025-02-08 14:14:50|243.33|241.45|243.19|241.31|243.33|241.45|243.19|241.31|25
1739024100000|2025-02-08 14:15:00|243.21|241.33|243.09|241.21|243.24|241.36|243.03|241.15|32
1739024110000|2025-02-08 14:15:10|243.08|241.2|242.93|241.05|243.08|241.2|242.93|241.05|18
1739024120000|2025-02-08 14:15:20|242.94|241.06|242.91|241.03|242.94|241.06|242.9|241.02|21
1739024130000|2025-02-08 14:15:30|242.92|241.04|242.59|240.71|242.92|241.04|242.56|240.68|27
1739024140000|2025-02-08 14:15:40|242.57|240.69|242.49|240.61|242.57|240.69|242.38|240.5|22
1739024150000|2025-02-08 14:15:50|242.48|240.6|242.64|240.76|242.64|240.76|242.48|240.6|19
1739024160000|2025-02-08 14:16:00|242.65|240.77|242.63|240.75|242.8|240.92|242.63|240.75|26
1739024170000|2025-02-08 14:16:10|242.64|240.76|242.71|240.83|242.8|240.92|242.63|240.75|24
1739024180000|2025-02-08 14:16:20|242.72|240.84|242.82|240.94|242.87|240.99|242.72|240.84|24
1739024190000|2025-02-08 14:16:30|242.8|240.92|242.69|240.81|242.82|240.94|242.68|240.8|22
1739024200000|2025-02-08 14:16:40|242.7|240.82|242.73|240.85|242.75|240.87|242.69|240.81|24
1739024210000|2025-02-08 14:16:50|242.72|240.84|242.79|240.91|242.85|240.97|242.7|240.82|24
1739024220000|2025-02-08 14:17:00|242.8|240.92|242.67|240.79|242.82|240.94|242.66|240.78|26
1739024230000|2025-02-08 14:17:10|242.68|240.8|242.73|240.85|242.8|240.92|242.67|240.79|29
1739024240000|2025-02-08 14:17:20|242.75|240.87|242.66|240.78|242.76|240.88|242.66|240.78|20
1739024250000|2025-02-08 14:17:30|242.64|240.76|242.66|240.78|242.66|240.78|242.54|240.66|26
1739024260000|2025-02-08 14:17:40|242.65|240.77|242.59|240.71|242.67|240.79|242.58|240.7|19
1739024270000|2025-02-08 14:17:50|242.6|240.72|242.62|240.74|242.64|240.76|242.59|240.71|16
1739024280000|2025-02-08 14:18:00|242.61|240.73|242.49|240.61|242.65|240.77|242.49|240.61|20
1739024290000|2025-02-08 14:18:10|242.48|240.6|242.37|240.49|242.54|240.66|242.37|240.49|18
1739024300000|2025-02-08 14:18:20|242.36|240.48|242.12|240.24|242.36|240.48|242.1|240.22|28
1739024310000|2025-02-08 14:18:30|242.13|240.25|242.11|240.23|242.15|240.27|241.99|240.11|25
1739024320000|2025-02-08 14:18:40|242.1|240.22|242.21|240.33|242.21|240.33|242.06|240.18|24
1739024330000|2025-02-08 14:18:50|242.22|240.34|242.17|240.29|242.28|240.4|242.14|240.26|25
1739024340000|2025-02-08 14:19:00|242.2|240.32|242.17|240.29|242.27|240.39|242.16|240.28|27
1739024350000|2025-02-08 14:19:10|242.18|240.3|242.15|240.27|242.18|240.3|242.04|240.16|27
1739024360000|2025-02-08 14:19:20|242.14|240.26|242.24|240.36|242.25|240.37|242.14|240.26|26
1739024370000|2025-02-08 14:19:30|242.23|240.35|242.14|240.26|242.26|240.38|242.1|240.22|24
1739024380000|2025-02-08 14:19:40|242.15|240.27|242.25|240.37|242.3|240.42|242.14|240.26|21
1739024390000|2025-02-08 14:19:50|242.26|240.38|242.16|240.28|242.26|240.38|242.15|240.27|23
1739024400000|2025-02-08 14:20:00|242.15|240.27|242.16|240.28|242.22|240.34|242.14|240.26|21
1739024410000|2025-02-08 14:20:10|242.17|240.29|242.29|240.41|242.29|240.41|242.14|240.26|16
1739024420000|2025-02-08 14:20:20|242.28|240.4|242.15|240.27|242.28|240.4|242.14|240.26|12
1739024430000|2025-02-08 14:20:30|242.14|240.26|242.03|240.15|242.17|240.29|242.02|240.14|19
1739024440000|2025-02-08 14:20:40|242.04|240.16|241.98|240.1|242.04|240.16|241.98|240.1|11
1739024450000|2025-02-08 14:20:50|241.99|240.11|241.96|240.08|242|240.12|241.95|240.07|12
1739024460000|2025-02-08 14:21:00|241.95|240.07|241.88|240|241.95|240.07|241.8|239.92|26
1739024470000|2025-02-08 14:21:10|241.87|239.99|241.87|239.99|241.92|240.04|241.84|239.96|16
1739024480000|2025-02-08 14:21:20|241.88|240|242|240.12|242.01|240.13|241.84|239.96|20
1739024490000|2025-02-08 14:21:30|241.97|240.09|242.1|240.22|242.1|240.22|241.94|240.06|23
1739024500000|2025-02-08 14:21:40|242.09|240.21|242.02|240.14|242.09|240.21|242.02|240.14|14
1739024510000|2025-02-08 14:21:50|242|240.12|241.89|240.01|242|240.12|241.82|239.94|16
1739024520000|2025-02-08 14:22:00|241.9|240.02|241.91|240.03|241.96|240.08|241.87|239.99|16
1739024530000|2025-02-08 14:22:10|241.92|240.04|241.92|240.04|241.96|240.08|241.86|239.98|28
1739024540000|2025-02-08 14:22:20|241.91|240.03|242.06|240.18|242.08|240.2|241.89|240.01|24
1739024550000|2025-02-08 14:22:30|242.05|240.17|241.99|240.11|242.07|240.19|241.97|240.09|15
1739024560000|2025-02-08 14:22:40|241.98|240.1|242.06|240.18|242.08|240.2|241.98|240.1|22
1739024570000|2025-02-08 14:22:50|242.07|240.19|241.98|240.1|242.07|240.19|241.98|240.1|14
1739024580000|2025-02-08 14:23:00|241.97|240.09|242.01|240.13|242.03|240.15|241.96|240.08|15
1739024590000|2025-02-08 14:23:10|241.99|240.11|242.07|240.19|242.07|240.19|241.93|240.05|21
1739024600000|2025-02-08 14:23:20|242.08|240.2|242.17|240.29|242.19|240.31|242.08|240.2|18
1739024610000|2025-02-08 14:23:30|242.18|240.3|242.18|240.3|242.19|240.31|242.15|240.27|22
1739024620000|2025-02-08 14:23:40|242.17|240.29|242.19|240.31|242.2|240.32|242.17|240.29|16
1739024630000|2025-02-08 14:23:50|242.2|240.32|242.21|240.33|242.22|240.34|242.18|240.3|11
1739024640000|2025-02-08 14:24:00|242.22|240.34|242.2|240.32|242.29|240.41|242.2|240.32|21
1739024650000|2025-02-08 14:24:10|242.21|240.33|242.17|240.29|242.22|240.34|242.17|240.29|15
1739024660000|2025-02-08 14:24:20|242.15|240.27|242.21|240.33|242.23|240.35|242.15|240.27|14
1739024670000|2025-02-08 14:24:30|242.22|240.34|242.29|240.41|242.29|240.41|242.21|240.33|16
1739024680000|2025-02-08 14:24:40|242.3|240.42|242.25|240.37|242.31|240.43|242.25|240.37|14
1739024690000|2025-02-08 14:24:50|242.26|240.38|242.27|240.39|242.28|240.4|242.25|240.37|12
1739024700000|2025-02-08 14:25:00|242.28|240.4|242.3|240.42|242.33|240.45|242.27|240.39|12
1739024710000|2025-02-08 14:25:10|242.31|240.43|242.16|240.28|242.31|240.43|242.16|240.28|16
1739024720000|2025-02-08 14:25:20|242.14|240.26|242.02|240.14|242.14|240.26|242.01|240.13|10
1739024730000|2025-02-08 14:25:30|242.03|240.15|242.07|240.19|242.07|240.19|242.02|240.14|6
1739024740000|2025-02-08 14:25:40|242.08|240.2|242.07|240.19|242.08|240.2|242.07|240.19|2
1739024750000|2025-02-08 14:25:50|242.09|240.21|242.09|240.21|242.14|240.26|242.09|240.21|6
1739024760000|2025-02-08 14:26:00|242.08|240.2|241.96|240.08|242.08|240.2|241.96|240.08|13
1739024770000|2025-02-08 14:26:10|241.95|240.07|241.76|239.88|241.96|240.08|241.76|239.88|15
1739024780000|2025-02-08 14:26:20|241.74|239.86|241.75|239.87|241.76|239.88|241.72|239.84|16
1739024790000|2025-02-08 14:26:30|241.74|239.86|241.81|239.93|241.82|239.94|241.74|239.86|26
1739024800000|2025-02-08 14:26:40|241.82|239.94|241.78|239.9|241.83|239.95|241.77|239.89|17
1739024810000|2025-02-08 14:26:50|241.79|239.91|241.72|239.84|241.79|239.91|241.71|239.83|17
1739024820000|2025-02-08 14:27:00|241.71|239.83|241.63|239.75|241.71|239.83|241.61|239.73|16
1739024830000|2025-02-08 14:27:10|241.62|239.74|241.6|239.72|241.64|239.76|241.54|239.66|20
1739024840000|2025-02-08 14:27:20|241.61|239.73|241.4|239.52|241.61|239.73|241.4|239.52|18
1739024850000|2025-02-08 14:27:30|241.39|239.51|241.41|239.53|241.43|239.55|241.34|239.46|21
1739024860000|2025-02-08 14:27:40|241.39|239.51|241.42|239.54|241.46|239.58|241.33|239.45|29
1739024870000|2025-02-08 14:27:50|241.41|239.53|241.47|239.59|241.5|239.62|241.41|239.53|19
1739024880000|2025-02-08 14:28:00|241.46|239.58|241.48|239.6|241.62|239.74|241.42|239.54|24
1739024890000|2025-02-08 14:28:10|241.49|239.61|241.37|239.49|241.5|239.62|241.35|239.47|24
1739024900000|2025-02-08 14:28:20|241.38|239.5|241.25|239.37|241.38|239.5|241.24|239.36|25
1739024910000|2025-02-08 14:28:30|241.24|239.36|241.38|239.5|241.38|239.5|241.24|239.36|21
1739024920000|2025-02-08 14:28:40|241.39|239.51|241.44|239.56|241.44|239.56|241.39|239.51|12
1739024930000|2025-02-08 14:28:50|241.43|239.55|241.43|239.55|241.51|239.63|241.43|239.55|18
1739024940000|2025-02-08 14:29:00|241.44|239.56|241.55|239.67|241.57|239.69|241.44|239.56|15
1739024950000|2025-02-08 14:29:10|241.53|239.65|241.56|239.68|241.59|239.71|241.53|239.65|12
1739024960000|2025-02-08 14:29:20|241.55|239.67|241.57|239.69|241.61|239.73|241.54|239.66|18
1739024970000|2025-02-08 14:29:30|241.59|239.71|241.68|239.8|241.68|239.8|241.58|239.7|19
1739024980000|2025-02-08 14:29:40|241.69|239.81|241.66|239.78|241.7|239.82|241.64|239.76|16
1739024990000|2025-02-08 14:29:50|241.65|239.77|241.61|239.73|241.67|239.79|241.61|239.73|15
1739025000000|2025-02-08 14:30:00|241.62|239.74|241.56|239.68|241.63|239.75|241.55|239.67|17
1739025010000|2025-02-08 14:30:10|241.57|239.69|241.71|239.83|241.71|239.83|241.57|239.69|12
1739025020000|2025-02-08 14:30:20|241.7|239.82|241.6|239.72|241.7|239.82|241.57|239.69|19
1739025030000|2025-02-08 14:30:30|241.59|239.71|241.47|239.59|241.62|239.74|241.47|239.59|19
1739025040000|2025-02-08 14:30:40|241.48|239.6|241.27|239.39|241.49|239.61|241.27|239.39|22
1739025050000|2025-02-08 14:30:50|241.26|239.38|241.11|239.23|241.26|239.38|241.11|239.23|18
1739025060000|2025-02-08 14:31:00|241.13|239.25|241.17|239.29|241.28|239.4|241.12|239.24|29
1739025070000|2025-02-08 14:31:10|241.18|239.3|241.4|239.52|241.4|239.52|241.18|239.3|20
1739025080000|2025-02-08 14:31:20|241.41|239.53|241.42|239.54|241.57|239.69|241.4|239.52|23
1739025090000|2025-02-08 14:31:30|241.43|239.55|241.43|239.55|241.43|239.55|241.26|239.38|25
1739025100000|2025-02-08 14:31:40|241.44|239.56|241.51|239.63|241.59|239.71|241.44|239.56|21
1739025110000|2025-02-08 14:31:50|241.52|239.64|241.61|239.73|241.63|239.75|241.51|239.63|23
1739025120000|2025-02-08 14:32:00|241.6|239.72|241.67|239.79|241.67|239.79|241.52|239.64|21
1739025130000|2025-02-08 14:32:10|241.66|239.78|241.71|239.83|241.73|239.85|241.66|239.78|19
1739025140000|2025-02-08 14:32:20|241.72|239.84|241.74|239.86|241.79|239.91|241.66|239.78|16
1739025150000|2025-02-08 14:32:30|241.75|239.87|241.9|240.02|241.9|240.02|241.68|239.8|27
1739025160000|2025-02-08 14:32:40|241.89|240.01|241.78|239.9|241.9|240.02|241.78|239.9|20
1739025170000|2025-02-08 14:32:50|241.79|239.91|241.74|239.86|241.79|239.91|241.72|239.84|21
1739025180000|2025-02-08 14:33:00|241.72|239.84|241.82|239.94|241.83|239.95|241.69|239.81|25
1739025190000|2025-02-08 14:33:10|241.83|239.95|241.83|239.95|241.85|239.97|241.77|239.89|19
1739025200000|2025-02-08 14:33:20|241.82|239.94|241.74|239.86|241.82|239.94|241.69|239.81|17
1739025210000|2025-02-08 14:33:30|241.73|239.85|241.36|239.48|241.73|239.85|241.36|239.48|26
1739025220000|2025-02-08 14:33:40|241.35|239.47|241.42|239.54|241.43|239.55|241.31|239.43|20
1739025230000|2025-02-08 14:33:50|241.43|239.55|241.59|239.71|241.59|239.71|241.42|239.54|21
1739025240000|2025-02-08 14:34:00|241.58|239.7|241.59|239.71|241.68|239.8|241.51|239.63|26
1739025250000|2025-02-08 14:34:10|241.56|239.68|241.34|239.46|241.56|239.68|241.34|239.46|24
1739025260000|2025-02-08 14:34:20|241.33|239.45|241.55|239.67|241.55|239.67|241.33|239.45|26
1739025270000|2025-02-08 14:34:30|241.51|239.63|241.55|239.67|241.55|239.67|241.45|239.57|20
1739025280000|2025-02-08 14:34:40|241.54|239.66|241.65|239.77|241.65|239.77|241.54|239.66|18
1739025290000|2025-02-08 14:34:50|241.66|239.78|241.54|239.66|241.66|239.78|241.54|239.66|17
1739025300000|2025-02-08 14:35:00|241.52|239.64|241.6|239.72|241.61|239.73|241.49|239.61|23
1739025310000|2025-02-08 14:35:10|241.61|239.73|241.77|239.89|241.77|239.89|241.49|239.61|25
1739025320000|2025-02-08 14:35:20|241.76|239.88|241.7|239.82|241.76|239.88|241.69|239.81|20
1739025330000|2025-02-08 14:35:30|241.69|239.81|241.77|239.89|241.78|239.9|241.69|239.81|21
1739025340000|2025-02-08 14:35:40|241.78|239.9|241.79|239.91|241.79|239.91|241.7|239.82|13
1739025350000|2025-02-08 14:35:50|241.8|239.92|241.8|239.92|241.81|239.93|241.72|239.84|21
1739025360000|2025-02-08 14:36:00|241.79|239.91|241.68|239.8|241.79|239.91|241.68|239.8|13
1739025370000|2025-02-08 14:36:10|241.67|239.79|241.75|239.87|241.75|239.87|241.67|239.79|14
1739025380000|2025-02-08 14:36:20|241.78|239.9|241.87|239.99|241.98|240.1|241.77|239.89|25
1739025390000|2025-02-08 14:36:30|241.88|240|241.88|240|241.99|240.11|241.87|239.99|24
1739025400000|2025-02-08 14:36:40|241.89|240.01|241.95|240.07|241.95|240.07|241.89|240.01|20
1739025410000|2025-02-08 14:36:50|241.97|240.09|242.01|240.13|242.07|240.19|241.97|240.09|20
1739025420000|2025-02-08 14:37:00|242|240.12|242.17|240.29|242.17|240.29|241.93|240.05|29
1739025430000|2025-02-08 14:37:10|242.18|240.3|242.46|240.58|242.48|240.6|242.18|240.3|30
1739025440000|2025-02-08 14:37:20|242.43|240.55|242.5|240.62|242.65|240.77|242.36|240.48|25
1739025450000|2025-02-08 14:37:30|242.47|240.59|242.48|240.6|242.6|240.72|242.47|240.59|25
1739025460000|2025-02-08 14:37:40|242.47|240.59|242.3|240.42|242.47|240.59|242.29|240.41|27
1739025470000|2025-02-08 14:37:50|242.29|240.41|242.24|240.36|242.29|240.41|242.11|240.23|28
1739025480000|2025-02-08 14:38:00|242.25|240.37|242.1|240.22|242.25|240.37|242.08|240.2|28
1739025490000|2025-02-08 14:38:10|242.11|240.23|242.05|240.17|242.18|240.3|242.05|240.17|22
1739025500000|2025-02-08 14:38:20|242.04|240.16|242.12|240.24|242.16|240.28|242.04|240.16|17
1739025510000|2025-02-08 14:38:30|242.13|240.25|241.94|240.06|242.14|240.26|241.93|240.05|24
1739025520000|2025-02-08 14:38:40|241.93|240.05|242.03|240.15|242.03|240.15|241.93|240.05|15
1739025530000|2025-02-08 14:38:50|242.02|240.14|242.08|240.2|242.08|240.2|242.02|240.14|20
1739025540000|2025-02-08 14:39:00|242.07|240.19|242.08|240.2|242.14|240.26|242.06|240.18|18
1739025550000|2025-02-08 14:39:10|242.1|240.22|242.12|240.24|242.16|240.28|242.08|240.2|20
1739025560000|2025-02-08 14:39:20|242.13|240.25|242.13|240.25|242.17|240.29|242.07|240.19|23
1739025570000|2025-02-08 14:39:30|242.1|240.22|242.07|240.19|242.12|240.24|242.06|240.18|19
1739025580000|2025-02-08 14:39:40|242.05|240.17|241.96|240.08|242.06|240.18|241.96|240.08|17
1739025590000|2025-02-08 14:39:50|241.95|240.07|241.83|239.95|241.96|240.08|241.82|239.94|10
1739025600000|2025-02-08 14:40:00|241.84|239.96|241.88|240|241.92|240.04|241.83|239.95|20
1739025610000|2025-02-08 14:40:10|241.89|240.01|241.78|239.9|241.91|240.03|241.78|239.9|14
1739025620000|2025-02-08 14:40:20|241.79|239.91|241.77|239.89|241.84|239.96|241.75|239.87|17
1739025630000|2025-02-08 14:40:30|241.78|239.9|241.86|239.98|241.87|239.99|241.75|239.87|21
1739025640000|2025-02-08 14:40:40|241.87|239.99|242.07|240.19|242.11|240.23|241.87|239.99|22
1739025650000|2025-02-08 14:40:50|242.06|240.18|241.94|240.06|242.06|240.18|241.94|240.06|11
1739025660000|2025-02-08 14:41:00|241.95|240.07|241.88|240|241.95|240.07|241.88|240|16
1739025670000|2025-02-08 14:41:10|241.9|240.02|242.09|240.21|242.09|240.21|241.89|240.01|22
1739025680000|2025-02-08 14:41:20|242.08|240.2|241.88|240|242.08|240.2|241.88|240|19
1739025690000|2025-02-08 14:41:30|241.87|239.99|241.82|239.94|241.95|240.07|241.82|239.94|16
1739025700000|2025-02-08 14:41:40|241.81|239.93|241.81|239.93|241.84|239.96|241.81|239.93|12
1739025710000|2025-02-08 14:41:50|241.8|239.92|241.79|239.91|241.82|239.94|241.77|239.89|17
1739025720000|2025-02-08 14:42:00|241.8|239.92|241.72|239.84|241.81|239.93|241.68|239.8|18
1739025730000|2025-02-08 14:42:10|241.73|239.85|241.78|239.9|241.78|239.9|241.72|239.84|22
1739025740000|2025-02-08 14:42:20|241.79|239.91|241.93|240.05|241.93|240.05|241.79|239.91|12
1739025750000|2025-02-08 14:42:30|241.95|240.07|241.94|240.06|241.98|240.1|241.93|240.05|13
1739025760000|2025-02-08 14:42:40|241.95|240.07|242.18|240.3|242.22|240.34|241.95|240.07|23
1739025770000|2025-02-08 14:42:50|242.2|240.32|242.29|240.41|242.31|240.43|242.2|240.32|22
1739025780000|2025-02-08 14:43:00|242.31|240.43|242.3|240.42|242.43|240.55|242.3|240.42|21
1739025790000|2025-02-08 14:43:10|242.31|240.43|242.45|240.57|242.48|240.6|242.31|240.43|26
1739025800000|2025-02-08 14:43:20|242.46|240.58|242.52|240.64|242.53|240.65|242.46|240.58|15
1739025810000|2025-02-08 14:43:30|242.55|240.67|242.42|240.54|242.56|240.68|242.4|240.52|17
1739025820000|2025-02-08 14:43:40|242.46|240.58|242.47|240.59|242.52|240.64|242.45|240.57|17
1739025830000|2025-02-08 14:43:50|242.48|240.6|242.5|240.62|242.5|240.62|242.42|240.54|18
1739025840000|2025-02-08 14:44:00|242.51|240.63|242.43|240.55|242.53|240.65|242.42|240.54|17
1739025850000|2025-02-08 14:44:10|242.41|240.53|242.37|240.49|242.41|240.53|242.37|240.49|6
1739025860000|2025-02-08 14:44:20|242.35|240.47|242.42|240.54|242.43|240.55|242.29|240.41|20
1739025870000|2025-02-08 14:44:30|242.43|240.55|242.3|240.42|242.43|240.55|242.3|240.42|15
1739025880000|2025-02-08 14:44:40|242.31|240.43|242.48|240.6|242.48|240.6|242.31|240.43|17
1739025890000|2025-02-08 14:44:50|242.52|240.64|242.39|240.51|242.56|240.68|242.38|240.5|25
1739025900000|2025-02-08 14:45:00|242.37|240.49|242.28|240.4|242.38|240.5|242.26|240.38|26
1739025910000|2025-02-08 14:45:10|242.25|240.37|242.16|240.28|242.28|240.4|242.16|240.28|25
1739025920000|2025-02-08 14:45:20|242.15|240.27|242.18|240.3|242.25|240.37|242.13|240.25|22
1739025930000|2025-02-08 14:45:30|242.19|240.31|242.15|240.27|242.19|240.31|242.14|240.26|17
1739025940000|2025-02-08 14:45:40|242.14|240.26|242.37|240.49|242.37|240.49|242.14|240.26|22
1739025950000|2025-02-08 14:45:50|242.38|240.5|242.3|240.42|242.39|240.51|242.3|240.42|21
1739025960000|2025-02-08 14:46:00|242.31|240.43|242.39|240.51|242.4|240.52|242.31|240.43|21
1739025970000|2025-02-08 14:46:10|242.4|240.52|242.52|240.64|242.53|240.65|242.39|240.51|24
1739025980000|2025-02-08 14:46:20|242.53|240.65|242.42|240.54|242.53|240.65|242.42|240.54|21
1739025990000|2025-02-08 14:46:30|242.43|240.55|242.24|240.36|242.47|240.59|242.22|240.34|23
1739026000000|2025-02-08 14:46:40|242.27|240.39|242.25|240.37|242.32|240.44|242.2|240.32|28
1739026010000|2025-02-08 14:46:50|242.23|240.35|242.32|240.44|242.32|240.44|242.23|240.35|15
1739026020000|2025-02-08 14:47:00|242.3|240.42|242.39|240.51|242.39|240.51|242.29|240.41|17
1739026030000|2025-02-08 14:47:10|242.38|240.5|242.46|240.58|242.46|240.58|242.37|240.49|15
1739026040000|2025-02-08 14:47:20|242.47|240.59|242.46|240.58|242.56|240.68|242.45|240.57|22
1739026050000|2025-02-08 14:47:30|242.45|240.57|242.38|240.5|242.46|240.58|242.38|240.5|12
1739026060000|2025-02-08 14:47:40|242.37|240.49|242.42|240.54|242.42|240.54|242.36|240.48|18
1739026070000|2025-02-08 14:47:50|242.38|240.5|242.22|240.34|242.38|240.5|242.2|240.32|20
1739026080000|2025-02-08 14:48:00|242.23|240.35|242.31|240.43|242.37|240.49|242.22|240.34|25
1739026090000|2025-02-08 14:48:10|242.32|240.44|242.28|240.4|242.35|240.47|242.28|240.4|13
1739026100000|2025-02-08 14:48:20|242.27|240.39|242.19|240.31|242.38|240.5|242.19|240.31|25
1739026110000|2025-02-08 14:48:30|242.18|240.3|242.04|240.16|242.19|240.31|242.04|240.16|20
1739026120000|2025-02-08 14:48:40|242.02|240.14|242.07|240.19|242.13|240.25|242.01|240.13|23
1739026130000|2025-02-08 14:48:50|242.08|240.2|242.13|240.25|242.2|240.32|242.06|240.18|21
1739026140000|2025-02-08 14:49:00|242.16|240.28|242.13|240.25|242.24|240.36|242.13|240.25|25
1739026150000|2025-02-08 14:49:10|242.11|240.23|242.24|240.36|242.24|240.36|242.11|240.23|18
1739026160000|2025-02-08 14:49:20|242.26|240.38|242.2|240.32|242.31|240.43|242.2|240.32|14
1739026170000|2025-02-08 14:49:30|242.19|240.31|242.34|240.46|242.34|240.46|242.17|240.29|20
1739026180000|2025-02-08 14:49:40|242.35|240.47|242.52|240.64|242.53|240.65|242.35|240.47|20
1739026190000|2025-02-08 14:49:50|242.53|240.65|242.48|240.6|242.53|240.65|242.47|240.59|15
1739026200000|2025-02-08 14:50:00|242.49|240.61|242.66|240.78|242.71|240.83|242.49|240.61|23
1739026210000|2025-02-08 14:50:10|242.63|240.75|242.54|240.66|242.68|240.8|242.53|240.65|20
1739026220000|2025-02-08 14:50:20|242.53|240.65|242.73|240.85|242.73|240.85|242.45|240.57|25
1739026230000|2025-02-08 14:50:30|242.75|240.87|242.97|241.09|242.97|241.09|242.74|240.86|23
1739026240000|2025-02-08 14:50:40|242.94|241.06|242.94|241.06|242.95|241.07|242.91|241.03|16
1739026250000|2025-02-08 14:50:50|242.93|241.05|242.87|240.99|242.93|241.05|242.86|240.98|19
1739026260000|2025-02-08 14:51:00|242.86|240.98|242.85|240.97|242.96|241.08|242.85|240.97|18
1739026270000|2025-02-08 14:51:10|242.83|240.95|242.89|241.01|242.9|241.02|242.72|240.84|27
1739026280000|2025-02-08 14:51:20|242.88|241|243.02|241.14|243.04|241.16|242.87|240.99|12
1739026290000|2025-02-08 14:51:30|243|241.12|242.9|241.02|243|241.12|242.9|241.02|17
1739026300000|2025-02-08 14:51:40|242.89|241.01|243.01|241.13|243.05|241.17|242.89|241.01|11
1739026310000|2025-02-08 14:51:50|242.99|241.11|242.97|241.09|243.01|241.13|242.97|241.09|15
1739026320000|2025-02-08 14:52:00|242.98|241.1|242.97|241.09|242.99|241.11|242.88|241|23
1739026330000|2025-02-08 14:52:10|242.96|241.08|242.96|241.08|243.01|241.13|242.94|241.06|16
1739026340000|2025-02-08 14:52:20|242.97|241.09|242.86|240.98|242.97|241.09|242.85|240.97|13
1739026350000|2025-02-08 14:52:30|242.85|240.97|242.88|241|242.88|241|242.85|240.97|6
1739026360000|2025-02-08 14:52:40|242.87|240.99|242.84|240.96|242.87|240.99|242.77|240.89|22
1739026370000|2025-02-08 14:52:50|242.83|240.95|242.86|240.98|242.86|240.98|242.77|240.89|14
1739026380000|2025-02-08 14:53:00|242.87|240.99|242.94|241.06|242.96|241.08|242.87|240.99|11
1739026390000|2025-02-08 14:53:10|242.95|241.07|242.87|240.99|242.97|241.09|242.87|240.99|20
1739026400000|2025-02-08 14:53:20|242.84|240.96|242.63|240.75|242.87|240.99|242.63|240.75|16
1739026410000|2025-02-08 14:53:30|242.61|240.73|242.53|240.65|242.61|240.73|242.52|240.64|16
1739026420000|2025-02-08 14:53:40|242.52|240.64|242.61|240.73|242.63|240.75|242.5|240.62|15
1739026430000|2025-02-08 14:53:50|242.6|240.72|242.55|240.67|242.61|240.73|242.5|240.62|16
1739026440000|2025-02-08 14:54:00|242.56|240.68|242.64|240.76|242.64|240.76|242.56|240.68|20
1739026450000|2025-02-08 14:54:10|242.66|240.78|242.71|240.83|242.73|240.85|242.66|240.78|18
1739026460000|2025-02-08 14:54:20|242.72|240.84|242.75|240.87|242.75|240.87|242.66|240.78|16
1739026470000|2025-02-08 14:54:30|242.76|240.88|242.83|240.95|242.84|240.96|242.72|240.84|12
1739026480000|2025-02-08 14:54:40|242.84|240.96|242.89|241.01|242.89|241.01|242.84|240.96|10
1739026490000|2025-02-08 14:54:50|242.88|241|242.84|240.96|242.89|241.01|242.79|240.91|18
1739026500000|2025-02-08 14:55:00|242.85|240.97|242.82|240.94|242.92|241.04|242.82|240.94|18
1739026510000|2025-02-08 14:55:10|242.83|240.95|242.73|240.85|242.83|240.95|242.7|240.82|14
1739026520000|2025-02-08 14:55:20|242.72|240.84|242.78|240.9|242.78|240.9|242.7|240.82|14
1739026530000|2025-02-08 14:55:30|242.79|240.91|242.72|240.84|242.82|240.94|242.72|240.84|18
1739026540000|2025-02-08 14:55:40|242.7|240.82|242.7|240.82|242.79|240.91|242.7|240.82|17
1739026550000|2025-02-08 14:55:50|242.71|240.83|242.71|240.83|242.74|240.86|242.69|240.81|14
1739026560000|2025-02-08 14:56:00|242.72|240.84|242.74|240.86|242.77|240.89|242.68|240.8|15
1739026570000|2025-02-08 14:56:10|242.73|240.85|242.73|240.85|242.75|240.87|242.72|240.84|17
1739026580000|2025-02-08 14:56:20|242.72|240.84|242.78|240.9|242.78|240.9|242.72|240.84|11
1739026590000|2025-02-08 14:56:30|242.77|240.89|242.73|240.85|242.82|240.94|242.72|240.84|17
1739026600000|2025-02-08 14:56:40|242.74|240.86|242.65|240.77|242.74|240.86|242.62|240.74|16
1739026610000|2025-02-08 14:56:50|242.66|240.78|242.65|240.77|242.68|240.8|242.63|240.75|17
1739026620000|2025-02-08 14:57:00|242.66|240.78|242.76|240.88|242.76|240.88|242.66|240.78|18
1739026630000|2025-02-08 14:57:10|242.77|240.89|242.75|240.87|242.81|240.93|242.75|240.87|20
1739026640000|2025-02-08 14:57:20|242.74|240.86|242.77|240.89|242.79|240.91|242.74|240.86|13
1739026650000|2025-02-08 14:57:30|242.78|240.9|242.79|240.91|242.8|240.92|242.75|240.87|12
1739026660000|2025-02-08 14:57:40|242.78|240.9|242.85|240.97|242.85|240.97|242.76|240.88|14
1739026670000|2025-02-08 14:57:50|242.84|240.96|242.95|241.07|242.95|241.07|242.81|240.93|12
1739026680000|2025-02-08 14:58:00|242.94|241.06|242.92|241.04|242.95|241.07|242.89|241.01|18
1739026690000|2025-02-08 14:58:10|242.91|241.03|242.92|241.04|242.92|241.04|242.88|241|19
1739026700000|2025-02-08 14:58:20|242.93|241.05|242.83|240.95|242.97|241.09|242.83|240.95|14
1739026710000|2025-02-08 14:58:30|242.82|240.94|242.81|240.93|242.83|240.95|242.8|240.92|12
1739026720000|2025-02-08 14:58:40|242.82|240.94|242.78|240.9|242.82|240.94|242.73|240.85|14
1739026730000|2025-02-08 14:58:50|242.79|240.91|242.8|240.92|242.81|240.93|242.79|240.91|10
1739026740000|2025-02-08 14:59:00|242.81|240.93|242.86|240.98|242.88|241|242.81|240.93|12
1739026750000|2025-02-08 14:59:10|242.87|240.99|242.88|241|242.88|241|242.86|240.98|6
1739026760000|2025-02-08 14:59:20|242.85|240.97|242.67|240.79|242.85|240.97|242.67|240.79|14
1739026770000|2025-02-08 14:59:30|242.66|240.78|242.64|240.76|242.67|240.79|242.61|240.73|16
1739026780000|2025-02-08 14:59:40|242.65|240.77|242.62|240.74|242.66|240.78|242.6|240.72|17
1739026790000|2025-02-08 14:59:50|242.63|240.75|242.66|240.78|242.66|240.78|242.6|240.72|12
1739026800000|2025-02-08 15:00:00|242.67|240.79|242.58|240.7|242.67|240.79|242.55|240.67|21
1739026810000|2025-02-08 15:00:10|242.59|240.71|242.84|240.96|242.84|240.96|242.59|240.71|17
1739026820000|2025-02-08 15:00:20|242.85|240.97|242.85|240.97|242.94|241.06|242.81|240.93|24
1739026830000|2025-02-08 15:00:30|242.84|240.96|242.71|240.83|242.84|240.96|242.7|240.82|21
1739026840000|2025-02-08 15:00:40|242.72|240.84|242.75|240.87|242.75|240.87|242.6|240.72|25
1739026850000|2025-02-08 15:00:50|242.74|240.86|242.55|240.67|242.79|240.91|242.55|240.67|22
1739026860000|2025-02-08 15:01:00|242.54|240.66|242.39|240.51|242.54|240.66|242.38|240.5|26
1739026870000|2025-02-08 15:01:10|242.4|240.52|242.37|240.49|242.45|240.57|242.37|240.49|22
1739026880000|2025-02-08 15:01:20|242.36|240.48|242.34|240.46|242.36|240.48|242.26|240.38|23
1739026890000|2025-02-08 15:01:30|242.36|240.48|242.28|240.4|242.36|240.48|242.27|240.39|11
1739026900000|2025-02-08 15:01:40|242.27|240.39|242.26|240.38|242.33|240.45|242.26|240.38|21
1739026910000|2025-02-08 15:01:50|242.22|240.34|242.13|240.25|242.22|240.34|242.13|240.25|16
1739026920000|2025-02-08 15:02:00|242.1|240.22|242.01|240.13|242.11|240.23|242.01|240.13|22
1739026930000|2025-02-08 15:02:10|242|240.12|241.9|240.02|242.02|240.14|241.9|240.02|17
1739026940000|2025-02-08 15:02:20|241.91|240.03|241.82|239.94|241.92|240.04|241.78|239.9|16
1739026950000|2025-02-08 15:02:30|241.81|239.93|241.84|239.96|241.9|240.02|241.77|239.89|25
1739026960000|2025-02-08 15:02:40|241.83|239.95|241.88|240|241.9|240.02|241.83|239.95|17
1739026970000|2025-02-08 15:02:50|241.89|240.01|241.82|239.94|241.89|240.01|241.82|239.94|21
1739026980000|2025-02-08 15:03:00|241.83|239.95|241.78|239.9|241.84|239.96|241.77|239.89|16
1739026990000|2025-02-08 15:03:10|241.79|239.91|242.24|240.36|242.25|240.37|241.79|239.91|21
1739027000000|2025-02-08 15:03:20|242.25|240.37|242.23|240.35|242.26|240.38|242.22|240.34|18
1739027010000|2025-02-08 15:03:30|242.21|240.33|242.21|240.33|242.28|240.4|242.2|240.32|16
1739027020000|2025-02-08 15:03:40|242.2|240.32|242.08|240.2|242.2|240.32|242.07|240.19|25
1739027030000|2025-02-08 15:03:50|242.09|240.21|242.04|240.16|242.15|240.27|242.04|240.16|21
1739027040000|2025-02-08 15:04:00|242.03|240.15|242.25|240.37|242.26|240.38|242.01|240.13|21
1739027050000|2025-02-08 15:04:10|242.26|240.38|242.28|240.4|242.31|240.43|242.24|240.36|24
1739027060000|2025-02-08 15:04:20|242.27|240.39|242.15|240.27|242.28|240.4|242.14|240.26|18
1739027070000|2025-02-08 15:04:30|242.16|240.28|241.91|240.03|242.16|240.28|241.91|240.03|26
1739027080000|2025-02-08 15:04:40|241.92|240.04|242.11|240.23|242.12|240.24|241.92|240.04|19
1739027090000|2025-02-08 15:04:50|242.1|240.22|241.96|240.08|242.1|240.22|241.94|240.06|20
1739027100000|2025-02-08 15:05:00|241.98|240.1|242.01|240.13|242.06|240.18|241.98|240.1|20
1739027110000|2025-02-08 15:05:10|242|240.12|241.97|240.09|242.03|240.15|241.87|239.99|27
1739027120000|2025-02-08 15:05:20|241.96|240.08|242.11|240.23|242.14|240.26|241.96|240.08|17
1739027130000|2025-02-08 15:05:30|242.1|240.22|241.89|240.01|242.1|240.22|241.86|239.98|24
1739027140000|2025-02-08 15:05:40|241.85|239.97|241.94|240.06|241.94|240.06|241.82|239.94|22
1739027150000|2025-02-08 15:05:50|241.95|240.07|242|240.12|242.03|240.15|241.94|240.06|13
1739027160000|2025-02-08 15:06:00|241.99|240.11|242.1|240.22|242.1|240.22|241.94|240.06|27
1739027170000|2025-02-08 15:06:10|242.12|240.24|241.96|240.08|242.15|240.27|241.96|240.08|22
1739027180000|2025-02-08 15:06:20|241.97|240.09|242|240.12|242.03|240.15|241.97|240.09|17
1739027190000|2025-02-08 15:06:30|242.01|240.13|241.89|240.01|242.03|240.15|241.89|240.01|26
1739027200000|2025-02-08 15:06:40|241.91|240.03|241.98|240.1|241.99|240.11|241.9|240.02|12
1739027210000|2025-02-08 15:06:50|241.97|240.09|241.94|240.06|241.97|240.09|241.93|240.05|20
1739027220000|2025-02-08 15:07:00|241.95|240.07|242.16|240.28|242.18|240.3|241.95|240.07|22
1739027230000|2025-02-08 15:07:10|242.15|240.27|242.13|240.25|242.16|240.28|242.1|240.22|20
1739027240000|2025-02-08 15:07:20|242.15|240.27|242.09|240.21|242.16|240.28|242.06|240.18|23
1739027250000|2025-02-08 15:07:30|242.08|240.2|242.12|240.24|242.13|240.25|242.03|240.15|18
1739027260000|2025-02-08 15:07:40|242.14|240.26|242.24|240.36|242.24|240.36|242.14|240.26|16
1739027270000|2025-02-08 15:07:50|242.25|240.37|242.41|240.53|242.41|240.53|242.25|240.37|15
1739027280000|2025-02-08 15:08:00|242.42|240.54|242.29|240.41|242.42|240.54|242.24|240.36|17
1739027290000|2025-02-08 15:08:10|242.31|240.43|242.75|240.87|242.75|240.87|242.31|240.43|29
1739027300000|2025-02-08 15:08:20|242.74|240.86|242.82|240.94|242.82|240.94|242.74|240.86|17
1739027310000|2025-02-08 15:08:30|242.81|240.93|242.92|241.04|243|241.12|242.8|240.92|22
1739027320000|2025-02-08 15:08:40|242.93|241.05|242.92|241.04|242.94|241.06|242.82|240.94|18
1739027330000|2025-02-08 15:08:50|242.91|241.03|243.04|241.16|243.04|241.16|242.86|240.98|20
1739027340000|2025-02-08 15:09:00|243.05|241.17|243|241.12|243.15|241.27|243|241.12|23
1739027350000|2025-02-08 15:09:10|243.05|241.17|243|241.12|243.08|241.2|242.97|241.09|17
1739027360000|2025-02-08 15:09:20|242.99|241.11|242.84|240.96|243.04|241.16|242.81|240.93|27
1739027370000|2025-02-08 15:09:30|242.83|240.95|242.77|240.89|242.84|240.96|242.74|240.86|16
1739027380000|2025-02-08 15:09:40|242.78|240.9|242.97|241.09|243.03|241.15|242.78|240.9|31
1739027390000|2025-02-08 15:09:50|242.96|241.08|243.04|241.16|243.05|241.17|242.9|241.02|21
1739027400000|2025-02-08 15:10:00|243.06|241.18|243.31|241.43|243.31|241.43|243.05|241.17|27
1739027410000|2025-02-08 15:10:10|243.32|241.44|243.25|241.37|243.33|241.45|243.23|241.35|24
1739027420000|2025-02-08 15:10:20|243.24|241.36|243.17|241.29|243.24|241.36|243.15|241.27|20
1739027430000|2025-02-08 15:10:30|243.13|241.25|242.84|240.96|243.13|241.25|242.84|240.96|27
1739027440000|2025-02-08 15:10:40|242.83|240.95|242.88|241|242.88|241|242.8|240.92|12
1739027450000|2025-02-08 15:10:50|242.87|240.99|242.83|240.95|242.88|241|242.78|240.9|22
1739027460000|2025-02-08 15:11:00|242.84|240.96|242.74|240.86|242.91|241.03|242.74|240.86|28
1739027470000|2025-02-08 15:11:10|242.72|240.84|242.75|240.87|242.77|240.89|242.67|240.79|11
1739027480000|2025-02-08 15:11:20|242.76|240.88|242.95|241.07|242.97|241.09|242.76|240.88|23
1739027490000|2025-02-08 15:11:30|242.94|241.06|242.91|241.03|242.94|241.06|242.81|240.93|15
1739027500000|2025-02-08 15:11:40|242.92|241.04|242.66|240.78|242.93|241.05|242.65|240.77|22
1739027510000|2025-02-08 15:11:50|242.65|240.77|242.72|240.84|242.72|240.84|242.62|240.74|25
1739027520000|2025-02-08 15:12:00|242.71|240.83|242.5|240.62|242.71|240.83|242.49|240.61|24
1739027530000|2025-02-08 15:12:10|242.53|240.65|242.58|240.7|242.61|240.73|242.5|240.62|21
1739027540000|2025-02-08 15:12:20|242.59|240.71|242.53|240.65|242.68|240.8|242.53|240.65|19
1739027550000|2025-02-08 15:12:30|242.52|240.64|242.52|240.64|242.55|240.67|242.52|240.64|13
1739027560000|2025-02-08 15:12:40|242.53|240.65|242.46|240.58|242.59|240.71|242.42|240.54|24
1739027570000|2025-02-08 15:12:50|242.45|240.57|242.49|240.61|242.49|240.61|242.43|240.55|20
1739027580000|2025-02-08 15:13:00|242.48|240.6|242.48|240.6|242.61|240.73|242.48|240.6|18
1739027590000|2025-02-08 15:13:10|242.46|240.58|242.42|240.54|242.47|240.59|242.4|240.52|14
1739027600000|2025-02-08 15:13:20|242.43|240.55|242.43|240.55|242.48|240.6|242.39|240.51|21
1739027610000|2025-02-08 15:13:30|242.42|240.54|242.52|240.64|242.52|240.64|242.42|240.54|16
1739027620000|2025-02-08 15:13:40|242.51|240.63|242.45|240.57|242.51|240.63|242.44|240.56|13
1739027630000|2025-02-08 15:13:50|242.46|240.58|242.4|240.52|242.48|240.6|242.39|240.51|9
1739027640000|2025-02-08 15:14:00|242.41|240.53|242.47|240.59|242.52|240.64|242.41|240.53|13
1739027650000|2025-02-08 15:14:10|242.46|240.58|242.48|240.6|242.5|240.62|242.44|240.56|10
1739027660000|2025-02-08 15:14:20|242.49|240.61|242.5|240.62|242.5|240.62|242.43|240.55|11
1739027670000|2025-02-08 15:14:30|242.51|240.63|242.55|240.67|242.59|240.71|242.51|240.63|14
1739027680000|2025-02-08 15:14:40|242.54|240.66|242.47|240.59|242.59|240.71|242.47|240.59|18
1739027690000|2025-02-08 15:14:50|242.49|240.61|242.52|240.64|242.54|240.66|242.49|240.61|8
1739027700000|2025-02-08 15:15:00|242.5|240.62|242.53|240.65|242.53|240.65|242.41|240.53|21
1739027710000|2025-02-08 15:15:10|242.54|240.66|242.7|240.82|242.72|240.84|242.54|240.66|26
1739027720000|2025-02-08 15:15:20|242.71|240.83|242.91|241.03|242.92|241.04|242.71|240.83|21
1739027730000|2025-02-08 15:15:30|242.92|241.04|242.98|241.1|242.99|241.11|242.9|241.02|17
1739027740000|2025-02-08 15:15:40|242.99|241.11|242.94|241.06|243.02|241.14|242.94|241.06|13
1739027750000|2025-02-08 15:15:50|242.96|241.08|243.01|241.13|243.11|241.23|242.96|241.08|23
1739027760000|2025-02-08 15:16:00|243.02|241.14|243.13|241.25|243.13|241.25|242.94|241.06|21
1739027770000|2025-02-08 15:16:10|243.14|241.26|242.96|241.08|243.14|241.26|242.95|241.07|21
1739027780000|2025-02-08 15:16:20|242.95|241.07|243.07|241.19|243.1|241.22|242.95|241.07|22
1739027790000|2025-02-08 15:16:30|243.08|241.2|242.99|241.11|243.11|241.23|242.99|241.11|22
1739027800000|2025-02-08 15:16:40|243|241.12|242.97|241.09|243|241.12|242.92|241.04|22
1739027810000|2025-02-08 15:16:50|243.05|241.17|242.96|241.08|243.09|241.21|242.96|241.08|17
1739027820000|2025-02-08 15:17:00|242.97|241.09|242.79|240.91|242.97|241.09|242.74|240.86|29
1739027830000|2025-02-08 15:17:10|242.8|240.92|242.71|240.83|242.82|240.94|242.71|240.83|15
1739027840000|2025-02-08 15:17:20|242.72|240.84|242.94|241.06|242.95|241.07|242.72|240.84|27
1739027850000|2025-02-08 15:17:30|242.93|241.05|242.83|240.95|242.93|241.05|242.81|240.93|21
1739027860000|2025-02-08 15:17:40|242.84|240.96|242.88|241|242.92|241.04|242.83|240.95|15
1739027870000|2025-02-08 15:17:50|242.9|241.02|242.89|241.01|242.96|241.08|242.88|241|15
1739027880000|2025-02-08 15:18:00|242.91|241.03|242.82|240.94|242.96|241.08|242.82|240.94|24
1739027890000|2025-02-08 15:18:10|242.83|240.95|242.7|240.82|242.83|240.95|242.7|240.82|18
1739027900000|2025-02-08 15:18:20|242.71|240.83|242.54|240.66|242.72|240.84|242.54|240.66|19
1739027910000|2025-02-08 15:18:30|242.51|240.63|242.43|240.55|242.56|240.68|242.43|240.55|24
1739027920000|2025-02-08 15:18:40|242.42|240.54|242.43|240.55|242.43|240.55|242.4|240.52|12
1739027930000|2025-02-08 15:18:50|242.44|240.56|242.43|240.55|242.5|240.62|242.43|240.55|17
1739027940000|2025-02-08 15:19:00|242.42|240.54|242.37|240.49|242.42|240.54|242.35|240.47|16
1739027950000|2025-02-08 15:19:10|242.38|240.5|242.43|240.55|242.43|240.55|242.36|240.48|15
1739027960000|2025-02-08 15:19:20|242.44|240.56|242.36|240.48|242.45|240.57|242.36|240.48|14
1739027970000|2025-02-08 15:19:30|242.37|240.49|242.4|240.52|242.54|240.66|242.37|240.49|22
1739027980000|2025-02-08 15:19:40|242.41|240.53|242.36|240.48|242.41|240.53|242.34|240.46|12
1739027990000|2025-02-08 15:19:50|242.37|240.49|242.2|240.32|242.37|240.49|242.19|240.31|17
1739028000000|2025-02-08 15:20:00|242.18|240.3|242.07|240.19|242.18|240.3|242.05|240.17|22
1739028010000|2025-02-08 15:20:10|242.08|240.2|241.96|240.08|242.08|240.2|241.95|240.07|20
1739028020000|2025-02-08 15:20:20|241.97|240.09|241.78|239.9|241.97|240.09|241.77|239.89|19
1739028030000|2025-02-08 15:20:30|241.76|239.88|241.81|239.93|241.85|239.97|241.76|239.88|15
1739028040000|2025-02-08 15:20:40|241.82|239.94|242|240.12|242.01|240.13|241.82|239.94|18
1739028050000|2025-02-08 15:20:50|242.01|240.13|241.87|239.99|242.01|240.13|241.86|239.98|31
1739028060000|2025-02-08 15:21:00|241.86|239.98|241.83|239.95|241.86|239.98|241.8|239.92|18
1739028070000|2025-02-08 15:21:10|241.85|239.97|241.97|240.09|241.98|240.1|241.85|239.97|22
1739028080000|2025-02-08 15:21:20|241.95|240.07|242.02|240.14|242.02|240.14|241.95|240.07|13
1739028090000|2025-02-08 15:21:30|242.03|240.15|241.86|239.98|242.05|240.17|241.86|239.98|15
1739028100000|2025-02-08 15:21:40|241.84|239.96|241.86|239.98|241.88|240|241.84|239.96|5
1739028110000|2025-02-08 15:21:50|241.88|240|241.78|239.9|241.92|240.04|241.75|239.87|12
1739028120000|2025-02-08 15:22:00|241.79|239.91|241.91|240.03|241.91|240.03|241.78|239.9|18
1739028130000|2025-02-08 15:22:10|241.9|240.02|241.95|240.07|241.97|240.09|241.86|239.98|20
1739028140000|2025-02-08 15:22:20|241.92|240.04|241.98|240.1|242.03|240.15|241.91|240.03|24
1739028150000|2025-02-08 15:22:30|241.95|240.07|241.81|239.93|241.95|240.07|241.79|239.91|18
1739028160000|2025-02-08 15:22:40|241.83|239.95|241.82|239.94|241.91|240.03|241.82|239.94|17
1739028170000|2025-02-08 15:22:50|241.81|239.93|241.81|239.93|241.82|239.94|241.76|239.88|17
1739028180000|2025-02-08 15:23:00|241.84|239.96|241.82|239.94|241.84|239.96|241.78|239.9|13
1739028190000|2025-02-08 15:23:10|241.83|239.95|241.96|240.08|241.96|240.08|241.83|239.95|15
1739028200000|2025-02-08 15:23:20|241.97|240.09|241.95|240.07|242|240.12|241.94|240.06|19
1739028210000|2025-02-08 15:23:30|241.96|240.08|241.98|240.1|241.98|240.1|241.94|240.06|7
1739028220000|2025-02-08 15:23:40|241.99|240.11|241.92|240.04|241.99|240.11|241.9|240.02|12
1739028230000|2025-02-08 15:23:50|241.93|240.05|242.01|240.13|242.02|240.14|241.9|240.02|18
1739028240000|2025-02-08 15:24:00|242|240.12|241.93|240.05|242.02|240.14|241.92|240.04|23
1739028250000|2025-02-08 15:24:10|241.92|240.04|241.9|240.02|241.92|240.04|241.86|239.98|12
1739028260000|2025-02-08 15:24:20|241.92|240.04|241.99|240.11|241.99|240.11|241.87|239.99|15
1739028270000|2025-02-08 15:24:30|241.98|240.1|241.96|240.08|242|240.12|241.96|240.08|6
1739028280000|2025-02-08 15:24:40|241.97|240.09|241.92|240.04|242|240.12|241.92|240.04|14
1739028290000|2025-02-08 15:24:50|241.91|240.03|241.93|240.05|241.93|240.05|241.91|240.03|7
1739028300000|2025-02-08 15:25:00|241.94|240.06|242.02|240.14|242.02|240.14|241.94|240.06|5
1739028310000|2025-02-08 15:25:10|242.03|240.15|242.08|240.2|242.11|240.23|242.03|240.15|24
1739028320000|2025-02-08 15:25:20|242.07|240.19|242.1|240.22|242.11|240.23|242.02|240.14|20
1739028330000|2025-02-08 15:25:30|242.11|240.23|242.14|240.26|242.14|240.26|242.1|240.22|21
1739028340000|2025-02-08 15:25:40|242.12|240.24|242.12|240.24|242.13|240.25|242.12|240.24|3
1739028350000|2025-02-08 15:25:50|242.13|240.25|242.07|240.19|242.16|240.28|242.07|240.19|22
1739028360000|2025-02-08 15:26:00|242.06|240.18|242.1|240.22|242.1|240.22|242|240.12|16
1739028370000|2025-02-08 15:26:10|242.09|240.21|242.04|240.16|242.15|240.27|242.04|240.16|16
1739028380000|2025-02-08 15:26:20|242.03|240.15|241.93|240.05|242.03|240.15|241.93|240.05|9
1739028390000|2025-02-08 15:26:30|241.92|240.04|241.9|240.02|241.94|240.06|241.9|240.02|9
1739028400000|2025-02-08 15:26:40|241.91|240.03|241.85|239.97|241.91|240.03|241.85|239.97|9
1739028410000|2025-02-08 15:26:50|241.86|239.98|241.77|239.89|241.86|239.98|241.77|239.89|6
1739028420000|2025-02-08 15:27:00|241.76|239.88|241.71|239.83|241.76|239.88|241.71|239.83|11
1739028430000|2025-02-08 15:27:10|241.7|239.82|241.7|239.82|241.7|239.82|241.61|239.73|13
1739028440000|2025-02-08 15:27:20|241.69|239.81|241.53|239.65|241.69|239.81|241.53|239.65|19
1739028450000|2025-02-08 15:27:30|241.52|239.64|241.53|239.65|241.56|239.68|241.51|239.63|17
1739028460000|2025-02-08 15:27:40|241.51|239.63|241.34|239.46|241.51|239.63|241.33|239.45|18
1739028470000|2025-02-08 15:27:50|241.35|239.47|241.37|239.49|241.38|239.5|241.34|239.46|22
1739028480000|2025-02-08 15:28:00|241.39|239.51|241.34|239.46|241.39|239.51|241.33|239.45|14
1739028490000|2025-02-08 15:28:10|241.33|239.45|241.39|239.51|241.49|239.61|241.33|239.45|23
1739028500000|2025-02-08 15:28:20|241.38|239.5|241.41|239.53|241.42|239.54|241.38|239.5|14
1739028510000|2025-02-08 15:28:30|241.4|239.52|241.49|239.61|241.49|239.61|241.4|239.52|14
1739028520000|2025-02-08 15:28:40|241.5|239.62|241.38|239.5|241.5|239.62|241.37|239.49|22
1739028530000|2025-02-08 15:28:50|241.39|239.51|241.33|239.45|241.41|239.53|241.3|239.42|19
1739028540000|2025-02-08 15:29:00|241.35|239.47|241.56|239.68|241.56|239.68|241.34|239.46|22
1739028550000|2025-02-08 15:29:10|241.57|239.69|241.35|239.47|241.57|239.69|241.34|239.46|23
1739028560000|2025-02-08 15:29:20|241.34|239.46|241.29|239.41|241.34|239.46|241.29|239.41|4
1739028570000|2025-02-08 15:29:30|241.3|239.42|241.32|239.44|241.32|239.44|241.29|239.41|11
1739028580000|2025-02-08 15:29:40|241.33|239.45|241.3|239.42|241.33|239.45|241.3|239.42|11
1739028590000|2025-02-08 15:29:50|241.29|239.41|241.22|239.34|241.3|239.42|241.22|239.34|12
1739028600000|2025-02-08 15:30:00|241.23|239.35|241.07|239.19|241.27|239.39|241.07|239.19|21
1739028610000|2025-02-08 15:30:10|241.03|239.15|240.8|238.92|241.03|239.15|240.79|238.91|18
1739028620000|2025-02-08 15:30:20|240.82|238.94|240.8|238.92|240.95|239.07|240.8|238.92|28
1739028630000|2025-02-08 15:30:30|240.79|238.91|240.44|238.56|240.79|238.91|240.36|238.48|28
1739028640000|2025-02-08 15:30:40|240.42|238.54|240.35|238.47|240.51|238.63|240.21|238.33|28
1739028650000|2025-02-08 15:30:50|240.36|238.48|240.47|238.59|240.53|238.65|240.33|238.45|24
1739028660000|2025-02-08 15:31:00|240.51|238.63|240.65|238.77|240.72|238.84|240.51|238.63|29
1739028670000|2025-02-08 15:31:10|240.64|238.76|240.54|238.66|240.64|238.76|240.49|238.61|20
1739028680000|2025-02-08 15:31:20|240.53|238.65|240.52|238.64|240.59|238.71|240.51|238.63|26
1739028690000|2025-02-08 15:31:30|240.51|238.63|240.77|238.89|240.77|238.89|240.51|238.63|29
1739028700000|2025-02-08 15:31:40|240.78|238.9|240.55|238.67|240.81|238.93|240.53|238.65|33
1739028710000|2025-02-08 15:31:50|240.53|238.65|240.54|238.66|240.66|238.78|240.53|238.65|30
1739028720000|2025-02-08 15:32:00|240.57|238.69|240.87|238.99|240.96|239.08|240.57|238.69|28
1739028730000|2025-02-08 15:32:10|240.86|238.98|240.76|238.88|240.9|239.02|240.76|238.88|26
1739028740000|2025-02-08 15:32:20|240.75|238.87|240.55|238.67|240.75|238.87|240.55|238.67|27
1739028750000|2025-02-08 15:32:30|240.56|238.68|240.54|238.66|240.61|238.73|240.54|238.66|20
1739028760000|2025-02-08 15:32:40|240.57|238.69|240.44|238.56|240.6|238.72|240.43|238.55|20
1739028770000|2025-02-08 15:32:50|240.43|238.55|240.39|238.51|240.43|238.55|240.39|238.51|16
1739028780000|2025-02-08 15:33:00|240.4|238.52|240.47|238.59|240.48|238.6|240.34|238.46|24
1739028790000|2025-02-08 15:33:10|240.48|238.6|240.35|238.47|240.54|238.66|240.33|238.45|23
1739028800000|2025-02-08 15:33:20|240.34|238.46|240.22|238.34|240.34|238.46|240.15|238.27|28
1739028810000|2025-02-08 15:33:30|240.2|238.32|240.26|238.38|240.31|238.43|240.2|238.32|26
1739028820000|2025-02-08 15:33:40|240.27|238.39|240.17|238.29|240.32|238.44|240.17|238.29|14
1739028830000|2025-02-08 15:33:50|240.16|238.28|240.3|238.42|240.34|238.46|240.16|238.28|25
1739028840000|2025-02-08 15:34:00|240.29|238.41|240.29|238.41|240.38|238.5|240.25|238.37|28
1739028850000|2025-02-08 15:34:10|240.3|238.42|240.58|238.7|240.58|238.7|240.3|238.42|20
1739028860000|2025-02-08 15:34:20|240.57|238.69|240.41|238.53|240.57|238.69|240.37|238.49|19
1739028870000|2025-02-08 15:34:30|240.39|238.51|240.36|238.48|240.47|238.59|240.28|238.4|31
1739028880000|2025-02-08 15:34:40|240.34|238.46|240.29|238.41|240.45|238.57|240.29|238.41|22
1739028890000|2025-02-08 15:34:50|240.3|238.42|240.38|238.5|240.38|238.5|240.27|238.39|12
1739028900000|2025-02-08 15:35:00|240.39|238.51|240.59|238.71|240.66|238.78|240.39|238.51|24
1739028910000|2025-02-08 15:35:10|240.58|238.7|240.43|238.55|240.64|238.76|240.43|238.55|24
1739028920000|2025-02-08 15:35:20|240.42|238.54|240.27|238.39|240.42|238.54|240.23|238.35|27
1739028930000|2025-02-08 15:35:30|240.3|238.42|240.34|238.46|240.36|238.48|240.24|238.36|21
1739028940000|2025-02-08 15:35:40|240.33|238.45|240.22|238.34|240.35|238.47|240.22|238.34|19
1739028950000|2025-02-08 15:35:50|240.21|238.33|240.27|238.39|240.3|238.42|240.2|238.32|20
1739028960000|2025-02-08 15:36:00|240.25|238.37|240.35|238.47|240.35|238.47|240.24|238.36|22
1739028970000|2025-02-08 15:36:10|240.37|238.49|240.29|238.41|240.37|238.49|240.24|238.36|22
1739028980000|2025-02-08 15:36:20|240.28|238.4|240.22|238.34|240.28|238.4|240.22|238.34|11
1739028990000|2025-02-08 15:36:30|240.21|238.33|240.42|238.54|240.47|238.59|240.2|238.32|24
1739029000000|2025-02-08 15:36:40|240.43|238.55|240.38|238.5|240.43|238.55|240.37|238.49|15
1739029010000|2025-02-08 15:36:50|240.37|238.49|240.41|238.53|240.46|238.58|240.35|238.47|17
1739029020000|2025-02-08 15:37:00|240.42|238.54|240.45|238.57|240.57|238.69|240.42|238.54|22
1739029030000|2025-02-08 15:37:10|240.39|238.51|240.42|238.54|240.47|238.59|240.36|238.48|23
1739029040000|2025-02-08 15:37:20|240.44|238.56|240.47|238.59|240.64|238.76|240.44|238.56|25
1739029050000|2025-02-08 15:37:30|240.45|238.57|240.6|238.72|240.61|238.73|240.45|238.57|17
1739029060000|2025-02-08 15:37:40|240.58|238.7|240.66|238.78|240.66|238.78|240.5|238.62|19
1739029070000|2025-02-08 15:37:50|240.67|238.79|240.6|238.72|240.68|238.8|240.6|238.72|15
1739029080000|2025-02-08 15:38:00|240.61|238.73|240.75|238.87|240.77|238.89|240.61|238.73|26
1739029090000|2025-02-08 15:38:10|240.76|238.88|240.76|238.88|240.78|238.9|240.7|238.82|18
1739029100000|2025-02-08 15:38:20|240.74|238.86|240.76|238.88|240.76|238.88|240.7|238.82|25
1739029110000|2025-02-08 15:38:30|240.77|238.89|240.74|238.86|240.8|238.92|240.73|238.85|16
1739029120000|2025-02-08 15:38:40|240.75|238.87|240.7|238.82|240.76|238.88|240.69|238.81|14
1739029130000|2025-02-08 15:38:50|240.71|238.83|240.63|238.75|240.71|238.83|240.63|238.75|12
1739029140000|2025-02-08 15:39:00|240.64|238.76|240.67|238.79|240.7|238.82|240.64|238.76|18
1739029150000|2025-02-08 15:39:10|240.66|238.78|240.72|238.84|240.76|238.88|240.66|238.78|19
1739029160000|2025-02-08 15:39:20|240.71|238.83|240.7|238.82|240.72|238.84|240.68|238.8|23
1739029170000|2025-02-08 15:39:30|240.68|238.8|240.71|238.83|240.71|238.83|240.68|238.8|15
1739029180000|2025-02-08 15:39:40|240.69|238.81|240.51|238.63|240.69|238.81|240.51|238.63|25
1739029190000|2025-02-08 15:39:50|240.5|238.62|240.44|238.56|240.51|238.63|240.43|238.55|22
1739029200000|2025-02-08 15:40:00|240.43|238.55|240.35|238.47|240.46|238.58|240.35|238.47|18
1739029210000|2025-02-08 15:40:10|240.34|238.46|240.32|238.44|240.38|238.5|240.3|238.42|19
1739029220000|2025-02-08 15:40:20|240.31|238.43|240.33|238.45|240.36|238.48|240.25|238.37|24
1739029230000|2025-02-08 15:40:30|240.32|238.44|240.35|238.47|240.39|238.51|240.32|238.44|12
1739029240000|2025-02-08 15:40:40|240.33|238.45|239.94|238.06|240.33|238.45|239.94|238.06|16
1739029250000|2025-02-08 15:40:50|239.9|238.02|239.88|238|239.91|238.03|239.75|237.87|28
1739029260000|2025-02-08 15:41:00|239.89|238.01|239.78|237.9|239.91|238.03|239.75|237.87|22
1739029270000|2025-02-08 15:41:10|239.77|237.89|239.33|237.45|239.78|237.9|239.32|237.44|20
1739029280000|2025-02-08 15:41:20|239.34|237.46|239.49|237.61|239.56|237.68|239.34|237.46|28
1739029290000|2025-02-08 15:41:30|239.47|237.59|239.61|237.73|239.62|237.74|239.45|237.57|20
1739029300000|2025-02-08 15:41:40|239.6|237.72|239.57|237.69|239.62|237.74|239.47|237.59|27
1739029310000|2025-02-08 15:41:50|239.56|237.68|239.53|237.65|239.61|237.73|239.52|237.64|20
1739029320000|2025-02-08 15:42:00|239.54|237.66|239.58|237.7|239.67|237.79|239.51|237.63|21
1739029330000|2025-02-08 15:42:10|239.59|237.71|239.62|237.74|239.69|237.81|239.58|237.7|23
1739029340000|2025-02-08 15:42:20|239.59|237.71|239.54|237.66|239.59|237.71|239.53|237.65|12
1739029350000|2025-02-08 15:42:30|239.55|237.67|239.62|237.74|239.66|237.78|239.54|237.66|23
1739029360000|2025-02-08 15:42:40|239.63|237.75|239.67|237.79|239.73|237.85|239.63|237.75|17
1739029370000|2025-02-08 15:42:50|239.69|237.81|239.72|237.84|239.74|237.86|239.69|237.81|10
1739029380000|2025-02-08 15:43:00|239.73|237.85|239.8|237.92|239.81|237.93|239.72|237.84|20
1739029390000|2025-02-08 15:43:10|239.81|237.93|239.68|237.8|239.81|237.93|239.64|237.76|23
1739029400000|2025-02-08 15:43:20|239.69|237.81|239.72|237.84|239.81|237.93|239.68|237.8|19
1739029410000|2025-02-08 15:43:30|239.71|237.83|239.65|237.77|239.73|237.85|239.63|237.75|18
1739029420000|2025-02-08 15:43:40|239.67|237.79|239.68|237.8|239.72|237.84|239.67|237.79|15
1739029430000|2025-02-08 15:43:50|239.7|237.82|239.64|237.76|239.72|237.84|239.64|237.76|15
1739029440000|2025-02-08 15:44:00|239.63|237.75|239.61|237.73|239.63|237.75|239.57|237.69|19
1739029450000|2025-02-08 15:44:10|239.6|237.72|239.62|237.74|239.62|237.74|239.55|237.67|21
1739029460000|2025-02-08 15:44:20|239.61|237.73|239.71|237.83|239.73|237.85|239.58|237.7|21
1739029470000|2025-02-08 15:44:30|239.72|237.84|239.77|237.89|239.78|237.9|239.72|237.84|13
1739029480000|2025-02-08 15:44:40|239.78|237.9|239.79|237.91|239.84|237.96|239.77|237.89|14
1739029490000|2025-02-08 15:44:50|239.8|237.92|239.7|237.82|239.8|237.92|239.7|237.82|16
1739029500000|2025-02-08 15:45:00|239.69|237.81|239.93|238.05|239.93|238.05|239.65|237.77|20
1739029510000|2025-02-08 15:45:10|239.94|238.06|239.63|237.75|239.95|238.07|239.63|237.75|25
1739029520000|2025-02-08 15:45:20|239.62|237.74|239.5|237.62|239.62|237.74|239.5|237.62|19
1739029530000|2025-02-08 15:45:30|239.52|237.64|239.38|237.5|239.56|237.68|239.38|237.5|21
1739029540000|2025-02-08 15:45:40|239.39|237.51|239.47|237.59|239.47|237.59|239.38|237.5|21
1739029550000|2025-02-08 15:45:50|239.48|237.6|239.45|237.57|239.5|237.62|239.45|237.57|26
1739029560000|2025-02-08 15:46:00|239.44|237.56|239.5|237.62|239.57|237.69|239.43|237.55|26
1739029570000|2025-02-08 15:46:10|239.51|237.63|239.42|237.54|239.51|237.63|239.41|237.53|21
1739029580000|2025-02-08 15:46:20|239.44|237.56|239.78|237.9|239.78|237.9|239.44|237.56|24
1739029590000|2025-02-08 15:46:30|239.77|237.89|239.79|237.91|239.79|237.91|239.72|237.84|15
1739029600000|2025-02-08 15:46:40|239.82|237.94|239.7|237.82|239.82|237.94|239.68|237.8|21
1739029610000|2025-02-08 15:46:50|239.68|237.8|239.65|237.77|239.69|237.81|239.55|237.67|25
1739029620000|2025-02-08 15:47:00|239.66|237.78|239.91|238.03|239.94|238.06|239.66|237.78|27
1739029630000|2025-02-08 15:47:10|239.9|238.02|239.93|238.05|240.05|238.17|239.9|238.02|25
1739029640000|2025-02-08 15:47:20|239.92|238.04|240.02|238.14|240.02|238.14|239.88|238|22
1739029650000|2025-02-08 15:47:30|240.03|238.15|240.01|238.13|240.08|238.2|240.01|238.13|25
1739029660000|2025-02-08 15:47:40|240.02|238.14|239.88|238|240.03|238.15|239.88|238|18
1739029670000|2025-02-08 15:47:50|239.89|238.01|239.77|237.89|239.89|238.01|239.77|237.89|14
1739029680000|2025-02-08 15:48:00|239.75|237.87|239.8|237.92|239.91|238.03|239.73|237.85|20
1739029690000|2025-02-08 15:48:10|239.79|237.91|239.56|237.68|239.79|237.91|239.56|237.68|19
1739029700000|2025-02-08 15:48:20|239.57|237.69|239.62|237.74|239.63|237.75|239.57|237.69|16
1739029710000|2025-02-08 15:48:30|239.64|237.76|239.58|237.7|239.65|237.77|239.56|237.68|17
1739029720000|2025-02-08 15:48:40|239.57|237.69|239.56|237.68|239.58|237.7|239.54|237.66|10
1739029730000|2025-02-08 15:48:50|239.57|237.69|239.55|237.67|239.59|237.71|239.55|237.67|14
1739029740000|2025-02-08 15:49:00|239.54|237.66|239.7|237.82|239.7|237.82|239.49|237.61|21
1739029750000|2025-02-08 15:49:10|239.72|237.84|239.85|237.97|239.9|238.02|239.72|237.84|22
1739029760000|2025-02-08 15:49:20|239.87|237.99|239.82|237.94|239.9|238.02|239.81|237.93|16
1739029770000|2025-02-08 15:49:30|239.84|237.96|240.02|238.14|240.02|238.14|239.81|237.93|22
1739029780000|2025-02-08 15:49:40|240.01|238.13|240.03|238.15|240.07|238.19|239.99|238.11|15
1739029790000|2025-02-08 15:49:50|240.02|238.14|240.02|238.14|240.09|238.21|239.99|238.11|15
1739029800000|2025-02-08 15:50:00|240.01|238.13|239.88|238|240.02|238.14|239.84|237.96|24
1739029810000|2025-02-08 15:50:10|239.87|237.99|239.87|237.99|240.02|238.14|239.87|237.99|17
1739029820000|2025-02-08 15:50:20|239.88|238|240.1|238.22|240.1|238.22|239.85|237.97|25
1739029830000|2025-02-08 15:50:30|240.11|238.23|239.86|237.98|240.11|238.23|239.86|237.98|26
1739029840000|2025-02-08 15:50:40|239.85|237.97|240.03|238.15|240.03|238.15|239.85|237.97|20
1739029850000|2025-02-08 15:50:50|240.02|238.14|240.02|238.14|240.07|238.19|239.99|238.11|16
1739029860000|2025-02-08 15:51:00|240.01|238.13|240.21|238.33|240.21|238.33|240.01|238.13|18
1739029870000|2025-02-08 15:51:10|240.22|238.34|240.22|238.34|240.23|238.35|240.21|238.33|11
1739029880000|2025-02-08 15:51:20|240.23|238.35|240.23|238.35|240.23|238.35|240.22|238.34|3
1739029890000|2025-02-08 15:51:30|240.24|238.36|240.27|238.39|240.31|238.43|240.24|238.36|17
1739029900000|2025-02-08 15:51:40|240.26|238.38|240.21|238.33|240.27|238.39|240.19|238.31|21
1739029910000|2025-02-08 15:51:50|240.2|238.32|240.35|238.47|240.35|238.47|240.2|238.32|13
1739029920000|2025-02-08 15:52:00|240.38|238.5|240.36|238.48|240.46|238.58|240.35|238.47|15
1739029930000|2025-02-08 15:52:10|240.37|238.49|240.39|238.51|240.4|238.52|240.28|238.4|21
1739029940000|2025-02-08 15:52:20|240.38|238.5|240.27|238.39|240.38|238.5|240.27|238.39|21
1739029950000|2025-02-08 15:52:30|240.26|238.38|240.23|238.35|240.3|238.42|240.22|238.34|19
1739029960000|2025-02-08 15:52:40|240.22|238.34|240.15|238.27|240.24|238.36|240.1|238.22|15
1739029970000|2025-02-08 15:52:50|240.16|238.28|240.2|238.32|240.22|238.34|240.12|238.24|10
1739029980000|2025-02-08 15:53:00|240.16|238.28|240.24|238.36|240.24|238.36|240.11|238.23|17
1739029990000|2025-02-08 15:53:10|240.25|238.37|240.24|238.36|240.25|238.37|240.2|238.32|14
1739030000000|2025-02-08 15:53:20|240.26|238.38|240.21|238.33|240.3|238.42|240.2|238.32|23
1739030010000|2025-02-08 15:53:30|240.22|238.34|240.36|238.48|240.36|238.48|240.21|238.33|16
1739030020000|2025-02-08 15:53:40|240.38|238.5|240.3|238.42|240.45|238.57|240.3|238.42|22
1739030030000|2025-02-08 15:53:50|240.29|238.41|240.18|238.3|240.31|238.43|240.18|238.3|16
1739030040000|2025-02-08 15:54:00|240.19|238.31|240.11|238.23|240.19|238.31|240.1|238.22|16
1739030050000|2025-02-08 15:54:10|240.12|238.24|240.09|238.21|240.13|238.25|240.06|238.18|16
1739030060000|2025-02-08 15:54:20|240.08|238.2|240.18|238.3|240.19|238.31|240.08|238.2|10
1739030070000|2025-02-08 15:54:30|240.15|238.27|240.15|238.27|240.15|238.27|240.11|238.23|10
1739030080000|2025-02-08 15:54:40|240.14|238.26|240.15|238.27|240.18|238.3|240.14|238.26|10
1739030090000|2025-02-08 15:54:50|240.14|238.26|240.13|238.25|240.14|238.26|240.13|238.25|8
1739030100000|2025-02-08 15:55:00|240.14|238.26|240.08|238.2|240.14|238.26|240.08|238.2|12
1739030110000|2025-02-08 15:55:10|240.09|238.21|240.11|238.23|240.12|238.24|240.09|238.21|9
1739030120000|2025-02-08 15:55:20|240.1|238.22|240.06|238.18|240.12|238.24|240.06|238.18|13
1739030130000|2025-02-08 15:55:30|240.07|238.19|240.07|238.19|240.07|238.19|240.05|238.17|8
1739030140000|2025-02-08 15:55:40|240.06|238.18|240.05|238.17|240.06|238.18|240.04|238.16|6
1739030150000|2025-02-08 15:55:50|240.04|238.16|239.94|238.06|240.04|238.16|239.93|238.05|15
1739030160000|2025-02-08 15:56:00|239.93|238.05|239.94|238.06|239.95|238.07|239.93|238.05|6
1739030170000|2025-02-08 15:56:10|239.95|238.07|240|238.12|240|238.12|239.95|238.07|5
1739030180000|2025-02-08 15:56:20|239.99|238.11|240.06|238.18|240.13|238.25|239.99|238.11|12
1739030190000|2025-02-08 15:56:30|240.08|238.2|240.05|238.17|240.11|238.23|240.05|238.17|9
1739030200000|2025-02-08 15:56:40|240.04|238.16|239.97|238.09|240.04|238.16|239.96|238.08|16
1739030210000|2025-02-08 15:56:50|239.98|238.1|240.01|238.13|240.02|238.14|239.93|238.05|14
1739030220000|2025-02-08 15:57:00|240.03|238.15|240.04|238.16|240.13|238.25|240.03|238.15|15
1739030230000|2025-02-08 15:57:10|240.03|238.15|240.11|238.23|240.12|238.24|240.03|238.15|9
1739030240000|2025-02-08 15:57:20|240.14|238.26|240.18|238.3|240.18|238.3|240.14|238.26|4
1739030250000|2025-02-08 15:57:30|240.2|238.32|240.08|238.2|240.23|238.35|240.08|238.2|17
1739030260000|2025-02-08 15:57:40|240.07|238.19|240.07|238.19|240.08|238.2|240.04|238.16|8
1739030270000|2025-02-08 15:57:50|240.03|238.15|240.16|238.28|240.17|238.29|240.01|238.13|19
1739030280000|2025-02-08 15:58:00|240.18|238.3|240.33|238.45|240.33|238.45|240.18|238.3|13
1739030290000|2025-02-08 15:58:10|240.34|238.46|240.28|238.4|240.39|238.51|240.28|238.4|19
1739030300000|2025-02-08 15:58:20|240.25|238.37|240.41|238.53|240.42|238.54|240.25|238.37|14
1739030310000|2025-02-08 15:58:30|240.4|238.52|240.13|238.25|240.4|238.52|240.13|238.25|16
1739030320000|2025-02-08 15:58:40|240.12|238.24|240.12|238.24|240.12|238.24|240.08|238.2|11
1739030330000|2025-02-08 15:58:50|240.11|238.23|240.06|238.18|240.11|238.23|240.06|238.18|14
1739030340000|2025-02-08 15:59:00|240.05|238.17|240.24|238.36|240.24|238.36|240.05|238.17|19
1739030350000|2025-02-08 15:59:10|240.25|238.37|239.91|238.03|240.27|238.39|239.91|238.03|19
1739030360000|2025-02-08 15:59:20|239.88|238|239.92|238.04|239.92|238.04|239.87|237.99|17
1739030370000|2025-02-08 15:59:30|239.93|238.05|240.02|238.14|240.02|238.14|239.93|238.05|19
1739030380000|2025-02-08 15:59:40|240.03|238.15|240.03|238.15|240.07|238.19|240.02|238.14|16
1739030390000|2025-02-08 15:59:50|240.04|238.16|240.05|238.17|240.09|238.21|239.95|238.07|22
1739030400000|2025-02-08 16:00:00|240.03|238.15|240.23|238.35|240.23|238.35|240.02|238.14|24
1739030410000|2025-02-08 16:00:10|240.24|238.36|240.25|238.37|240.26|238.38|240.23|238.35|16
1739030420000|2025-02-08 16:00:20|240.22|238.34|240.03|238.15|240.22|238.34|240.03|238.15|23
1739030430000|2025-02-08 16:00:30|240.01|238.13|239.8|237.92|240.01|238.13|239.79|237.91|25
1739030440000|2025-02-08 16:00:40|239.79|237.91|239.6|237.72|239.8|237.92|239.59|237.71|26
1739030450000|2025-02-08 16:00:50|239.61|237.73|239.47|237.59|239.61|237.73|239.46|237.58|17
1739030460000|2025-02-08 16:01:00|239.42|237.54|239.31|237.43|239.42|237.54|239.27|237.39|17
1739030470000|2025-02-08 16:01:10|239.3|237.42|239.36|237.48|239.36|237.48|239.25|237.37|19
1739030480000|2025-02-08 16:01:20|239.38|237.5|239.63|237.75|239.63|237.75|239.37|237.49|29
1739030490000|2025-02-08 16:01:30|239.64|237.76|239.73|237.85|239.76|237.88|239.64|237.76|17
1739030500000|2025-02-08 16:01:40|239.74|237.86|239.82|237.94|239.88|238|239.74|237.86|23
1739030510000|2025-02-08 16:01:50|239.86|237.98|239.92|238.04|239.95|238.07|239.82|237.94|21
1739030520000|2025-02-08 16:02:00|239.93|238.05|240.07|238.19|240.07|238.19|239.93|238.05|25
1739030530000|2025-02-08 16:02:10|240.01|238.13|239.98|238.1|240.01|238.13|239.94|238.06|18
1739030540000|2025-02-08 16:02:20|239.91|238.03|240.14|238.26|240.14|238.26|239.86|237.98|28
1739030550000|2025-02-08 16:02:30|240.16|238.28|240.25|238.37|240.3|238.42|240.16|238.28|21
1739030560000|2025-02-08 16:02:40|240.26|238.38|240.19|238.31|240.31|238.43|240.19|238.31|17
1739030570000|2025-02-08 16:02:50|240.2|238.32|240.19|238.31|240.23|238.35|240.16|238.28|21
1739030580000|2025-02-08 16:03:00|240.18|238.3|240.14|238.26|240.21|238.33|240.1|238.22|29
1739030590000|2025-02-08 16:03:10|240.15|238.27|240.06|238.18|240.17|238.29|240.01|238.13|26
1739030600000|2025-02-08 16:03:20|240.05|238.17|240.16|238.28|240.18|238.3|240.01|238.13|22
1739030610000|2025-02-08 16:03:30|240.15|238.27|240.2|238.32|240.23|238.35|240.15|238.27|18
1739030620000|2025-02-08 16:03:40|240.24|238.36|240.25|238.37|240.3|238.42|240.24|238.36|17
1739030630000|2025-02-08 16:03:50|240.24|238.36|240.26|238.38|240.29|238.41|240.2|238.32|18
1739030640000|2025-02-08 16:04:00|240.25|238.37|239.9|238.02|240.25|238.37|239.88|238|23
1739030650000|2025-02-08 16:04:10|239.92|238.04|239.74|237.86|239.93|238.05|239.74|237.86|21
1739030660000|2025-02-08 16:04:20|239.76|237.88|239.7|237.82|239.82|237.94|239.69|237.81|24
1739030670000|2025-02-08 16:04:30|239.68|237.8|239.82|237.94|239.83|237.95|239.68|237.8|12
1739030680000|2025-02-08 16:04:40|239.81|237.93|239.68|237.8|239.84|237.96|239.67|237.79|19
1739030690000|2025-02-08 16:04:50|239.69|237.81|239.71|237.83|239.73|237.85|239.68|237.8|17
1739030700000|2025-02-08 16:05:00|239.7|237.82|239.51|237.63|239.71|237.83|239.51|237.63|24
1739030710000|2025-02-08 16:05:10|239.49|237.61|239.45|237.57|239.57|237.69|239.45|237.57|15
1739030720000|2025-02-08 16:05:20|239.46|237.58|239.56|237.68|239.56|237.68|239.42|237.54|16
1739030730000|2025-02-08 16:05:30|239.57|237.69|239.42|237.54|239.62|237.74|239.39|237.51|22
1739030740000|2025-02-08 16:05:40|239.41|237.53|239.54|237.66|239.54|237.66|239.41|237.53|21
1739030750000|2025-02-08 16:05:50|239.55|237.67|239.52|237.64|239.7|237.82|239.52|237.64|16
1739030760000|2025-02-08 16:06:00|239.53|237.65|239.53|237.65|239.67|237.79|239.49|237.61|28
1739030770000|2025-02-08 16:06:10|239.54|237.66|239.56|237.68|239.56|237.68|239.5|237.62|16
1739030780000|2025-02-08 16:06:20|239.57|237.69|239.55|237.67|239.57|237.69|239.49|237.61|18
1739030790000|2025-02-08 16:06:30|239.58|237.7|239.74|237.86|239.79|237.91|239.56|237.68|21
1739030800000|2025-02-08 16:06:40|239.73|237.85|239.75|237.87|239.78|237.9|239.68|237.8|12
1739030810000|2025-02-08 16:06:50|239.76|237.88|239.73|237.85|239.76|237.88|239.67|237.79|16
1739030820000|2025-02-08 16:07:00|239.72|237.84|239.97|238.09|239.99|238.11|239.72|237.84|21
1739030830000|2025-02-08 16:07:10|239.98|238.1|240.07|238.19|240.07|238.19|239.98|238.1|22
1739030840000|2025-02-08 16:07:20|240.06|238.18|239.93|238.05|240.06|238.18|239.92|238.04|23
1739030850000|2025-02-08 16:07:30|239.96|238.08|240.08|238.2|240.11|238.23|239.95|238.07|19
1739030860000|2025-02-08 16:07:40|240.09|238.21|240.1|238.22|240.12|238.24|240.09|238.21|11
1739030870000|2025-02-08 16:07:50|240.11|238.23|240.12|238.24|240.12|238.24|240.04|238.16|15
1739030880000|2025-02-08 16:08:00|240.14|238.26|240.26|238.38|240.26|238.38|240.14|238.26|21
1739030890000|2025-02-08 16:08:10|240.27|238.39|240.23|238.35|240.36|238.48|240.22|238.34|14
1739030900000|2025-02-08 16:08:20|240.24|238.36|240.19|238.31|240.27|238.39|240.18|238.3|16
1739030910000|2025-02-08 16:08:30|240.2|238.32|240.17|238.29|240.33|238.45|240.17|238.29|24
1739030920000|2025-02-08 16:08:40|240.19|238.31|240.19|238.31|240.22|238.34|240.18|238.3|9
1739030930000|2025-02-08 16:08:50|240.2|238.32|240.22|238.34|240.22|238.34|240.2|238.32|10
1739030940000|2025-02-08 16:09:00|240.21|238.33|240.44|238.56|240.44|238.56|240.21|238.33|18
1739030950000|2025-02-08 16:09:10|240.45|238.57|240.49|238.61|240.52|238.64|240.45|238.57|24
1739030960000|2025-02-08 16:09:20|240.47|238.59|240.55|238.67|240.55|238.67|240.37|238.49|25
1739030970000|2025-02-08 16:09:30|240.54|238.66|240.49|238.61|240.54|238.66|240.47|238.59|14
1739030980000|2025-02-08 16:09:40|240.47|238.59|240.46|238.58|240.49|238.61|240.44|238.56|10
1739030990000|2025-02-08 16:09:50|240.45|238.57|240.51|238.63|240.52|238.64|240.42|238.54|19
1739031000000|2025-02-08 16:10:00|240.5|238.62|240.37|238.49|240.53|238.65|240.37|238.49|17
1739031010000|2025-02-08 16:10:10|240.39|238.51|240.4|238.52|240.4|238.52|240.38|238.5|7
1739031020000|2025-02-08 16:10:20|240.41|238.53|240.49|238.61|240.49|238.61|240.41|238.53|12
1739031030000|2025-02-08 16:10:30|240.48|238.6|240.69|238.81|240.69|238.81|240.48|238.6|18
1739031040000|2025-02-08 16:10:40|240.68|238.8|240.61|238.73|240.69|238.81|240.61|238.73|14
1739031050000|2025-02-08 16:10:50|240.62|238.74|240.73|238.85|240.74|238.86|240.62|238.74|18
1739031060000|2025-02-08 16:11:00|240.71|238.83|240.68|238.8|240.75|238.87|240.66|238.78|21
1739031070000|2025-02-08 16:11:10|240.66|238.78|240.4|238.52|240.67|238.79|240.4|238.52|22
1739031080000|2025-02-08 16:11:20|240.43|238.55|240.46|238.58|240.46|238.58|240.41|238.53|23
1739031090000|2025-02-08 16:11:30|240.45|238.57|240.52|238.64|240.55|238.67|240.45|238.57|15
1739031100000|2025-02-08 16:11:40|240.5|238.62|240.44|238.56|240.5|238.62|240.43|238.55|19
1739031110000|2025-02-08 16:11:50|240.36|238.48|240.23|238.35|240.36|238.48|240.23|238.35|16
1739031120000|2025-02-08 16:12:00|240.24|238.36|240.07|238.19|240.24|238.36|240.07|238.19|18
1739031130000|2025-02-08 16:12:10|240.06|238.18|240.06|238.18|240.09|238.21|239.99|238.11|18
1739031140000|2025-02-08 16:12:20|240.03|238.15|239.88|238|240.03|238.15|239.87|237.99|22
1739031150000|2025-02-08 16:12:30|239.89|238.01|240.14|238.26|240.16|238.28|239.88|238|28
1739031160000|2025-02-08 16:12:40|240.15|238.27|239.89|238.01|240.15|238.27|239.88|238|17
1739031170000|2025-02-08 16:12:50|239.88|238|239.86|237.98|239.91|238.03|239.85|237.97|18
1739031180000|2025-02-08 16:13:00|239.85|237.97|239.66|237.78|239.86|237.98|239.66|237.78|27
1739031190000|2025-02-08 16:13:10|239.65|237.77|239.66|237.78|239.71|237.83|239.64|237.76|16
1739031200000|2025-02-08 16:13:20|239.67|237.79|239.72|237.84|239.75|237.87|239.67|237.79|23
1739031210000|2025-02-08 16:13:30|239.73|237.85|239.72|237.84|239.73|237.85|239.66|237.78|18
1739031220000|2025-02-08 16:13:40|239.74|237.86|239.63|237.75|239.74|237.86|239.62|237.74|14
1739031230000|2025-02-08 16:13:50|239.64|237.76|239.62|237.74|239.64|237.76|239.59|237.71|12
1739031240000|2025-02-08 16:14:00|239.61|237.73|239.83|237.95|239.83|237.95|239.61|237.73|17
1739031250000|2025-02-08 16:14:10|239.82|237.94|239.8|237.92|239.91|238.03|239.8|237.92|18
1739031260000|2025-02-08 16:14:20|239.81|237.93|239.76|237.88|239.81|237.93|239.76|237.88|11
1739031270000|2025-02-08 16:14:30|239.77|237.89|239.77|237.89|239.8|237.92|239.76|237.88|7
1739031280000|2025-02-08 16:14:40|239.78|237.9|239.79|237.91|239.79|237.91|239.76|237.88|10
1739031290000|2025-02-08 16:14:50|239.8|237.92|239.83|237.95|239.83|237.95|239.78|237.9|16
1739031300000|2025-02-08 16:15:00|239.84|237.96|240.11|238.23|240.11|238.23|239.8|237.92|26
1739031310000|2025-02-08 16:15:10|240.12|238.24|240.03|238.15|240.14|238.26|240.03|238.15|12
1739031320000|2025-02-08 16:15:20|240.01|238.13|239.73|237.85|240.01|238.13|239.73|237.85|21
1739031330000|2025-02-08 16:15:30|239.74|237.86|239.5|237.62|239.77|237.89|239.5|237.62|25
1739031340000|2025-02-08 16:15:40|239.51|237.63|239.47|237.59|239.54|237.66|239.47|237.59|14
1739031350000|2025-02-08 16:15:50|239.48|237.6|239.24|237.36|239.48|237.6|239.22|237.34|22
1739031360000|2025-02-08 16:16:00|239.22|237.34|238.91|237.03|239.22|237.34|238.91|237.03|25
1739031370000|2025-02-08 16:16:10|238.9|237.02|239.03|237.15|239.03|237.15|238.9|237.02|23
1739031380000|2025-02-08 16:16:20|239.04|237.16|238.98|237.1|239.04|237.16|238.92|237.04|21
1739031390000|2025-02-08 16:16:30|238.95|237.07|239.01|237.13|239.01|237.13|238.9|237.02|18
1739031400000|2025-02-08 16:16:40|239.02|237.14|239.11|237.23|239.14|237.26|239.02|237.14|19
1739031410000|2025-02-08 16:16:50|239.1|237.22|239.03|237.15|239.11|237.23|239|237.12|21
1739031420000|2025-02-08 16:17:00|239.04|237.16|239.2|237.32|239.22|237.34|239.04|237.16|13
1739031430000|2025-02-08 16:17:10|239.19|237.31|238.92|237.04|239.19|237.31|238.92|237.04|17
1739031440000|2025-02-08 16:17:20|238.93|237.05|238.89|237.01|238.93|237.05|238.87|236.99|19
1739031450000|2025-02-08 16:17:30|238.88|237|238.88|237|238.9|237.02|238.87|236.99|14
1739031460000|2025-02-08 16:17:40|238.89|237.01|238.86|236.98|238.9|237.02|238.86|236.98|15
1739031470000|2025-02-08 16:17:50|238.87|236.99|238.88|237|238.89|237.01|238.86|236.98|10
1739031480000|2025-02-08 16:18:00|238.87|236.99|238.88|237|238.88|237|238.86|236.98|6
1739031490000|2025-02-08 16:18:10|238.89|237.01|238.92|237.04|238.97|237.09|238.89|237.01|19
1739031500000|2025-02-08 16:18:20|238.91|237.03|238.84|236.96|238.97|237.09|238.83|236.95|25
1739031510000|2025-02-08 16:18:30|238.86|236.98|238.8|236.92|238.86|236.98|238.79|236.91|12
1739031520000|2025-02-08 16:18:40|238.79|236.91|238.88|237|238.96|237.08|238.79|236.91|23
1739031530000|2025-02-08 16:18:50|238.87|236.99|238.91|237.03|238.95|237.07|238.87|236.99|21
1739031540000|2025-02-08 16:19:00|238.92|237.04|238.94|237.06|238.99|237.11|238.9|237.02|27
1739031550000|2025-02-08 16:19:10|238.95|237.07|238.95|237.07|239.05|237.17|238.92|237.04|23
1739031560000|2025-02-08 16:19:20|238.94|237.06|239|237.12|239.01|237.13|238.87|236.99|21
1739031570000|2025-02-08 16:19:30|238.99|237.11|238.93|237.05|238.99|237.11|238.91|237.03|16
1739031580000|2025-02-08 16:19:40|238.92|237.04|238.94|237.06|238.95|237.07|238.9|237.02|16
1739031590000|2025-02-08 16:19:50|238.93|237.05|238.88|237|238.97|237.09|238.88|237|15
1739031600000|2025-02-08 16:20:00|238.89|237.01|239.2|237.32|239.2|237.32|238.88|237|18
1739031610000|2025-02-08 16:20:10|239.19|237.31|239.1|237.22|239.19|237.31|239.03|237.15|18
1739031620000|2025-02-08 16:20:20|239.11|237.23|239.13|237.25|239.14|237.26|239.09|237.21|16
1739031630000|2025-02-08 16:20:30|239.15|237.27|239.12|237.24|239.16|237.28|239.12|237.24|6
1739031640000|2025-02-08 16:20:40|239.11|237.23|239|237.12|239.13|237.25|238.92|237.04|24
1739031650000|2025-02-08 16:20:50|239.01|237.13|238.89|237.01|239.01|237.13|238.87|236.99|18
1739031660000|2025-02-08 16:21:00|238.9|237.02|238.91|237.03|238.95|237.07|238.89|237.01|17
1739031670000|2025-02-08 16:21:10|238.93|237.05|239.08|237.2|239.09|237.21|238.92|237.04|19
1739031680000|2025-02-08 16:21:20|239.09|237.21|239.17|237.29|239.2|237.32|239.06|237.18|28
1739031690000|2025-02-08 16:21:30|239.16|237.28|238.98|237.1|239.16|237.28|238.98|237.1|18
1739031700000|2025-02-08 16:21:40|239|237.12|239.01|237.13|239.04|237.16|238.99|237.11|12
1739031710000|2025-02-08 16:21:50|239|237.12|238.99|237.11|239.01|237.13|238.97|237.09|14
1739031720000|2025-02-08 16:22:00|238.98|237.1|239.05|237.17|239.05|237.17|238.98|237.1|19
1739031730000|2025-02-08 16:22:10|239.08|237.2|239.26|237.38|239.27|237.39|239.08|237.2|23
1739031740000|2025-02-08 16:22:20|239.27|237.39|239.22|237.34|239.32|237.44|239.22|237.34|14
1739031750000|2025-02-08 16:22:30|239.34|237.46|239.36|237.48|239.43|237.55|239.34|237.46|16
1739031760000|2025-02-08 16:22:40|239.37|237.49|239.39|237.51|239.42|237.54|239.32|237.44|19
1739031770000|2025-02-08 16:22:50|239.4|237.52|239.4|237.52|239.41|237.53|239.39|237.51|11
1739031780000|2025-02-08 16:23:00|239.39|237.51|239.23|237.35|239.39|237.51|239.22|237.34|18
1739031790000|2025-02-08 16:23:10|239.24|237.36|239.2|237.32|239.27|237.39|239.2|237.32|8
1739031800000|2025-02-08 16:23:20|239.21|237.33|239.3|237.42|239.35|237.47|239.21|237.33|17
1739031810000|2025-02-08 16:23:30|239.31|237.43|239.22|237.34|239.32|237.44|239.22|237.34|18
1739031820000|2025-02-08 16:23:40|239.23|237.35|239.2|237.32|239.24|237.36|239.2|237.32|11
1739031830000|2025-02-08 16:23:50|239.21|237.33|239.18|237.3|239.21|237.33|239.13|237.25|15
1739031840000|2025-02-08 16:24:00|239.17|237.29|239.38|237.5|239.38|237.5|239.15|237.27|23
1739031850000|2025-02-08 16:24:10|239.39|237.51|239.48|237.6|239.49|237.61|239.39|237.51|11
1739031860000|2025-02-08 16:24:20|239.49|237.61|239.5|237.62|239.52|237.64|239.49|237.61|10
1739031870000|2025-02-08 16:24:30|239.49|237.61|239.5|237.62|239.5|237.62|239.49|237.61|2
1739031880000|2025-02-08 16:24:40|239.51|237.63|239.41|237.53|239.51|237.63|239.41|237.53|11
1739031890000|2025-02-08 16:24:50|239.38|237.5|239.32|237.44|239.38|237.5|239.3|237.42|14
1739031900000|2025-02-08 16:25:00|239.31|237.43|239.42|237.54|239.42|237.54|239.29|237.41|15
1739031910000|2025-02-08 16:25:10|239.41|237.53|239.36|237.48|239.41|237.53|239.32|237.44|22
1739031920000|2025-02-08 16:25:20|239.39|237.51|239.49|237.61|239.49|237.61|239.37|237.49|16
1739031930000|2025-02-08 16:25:30|239.51|237.63|239.65|237.77|239.65|237.77|239.51|237.63|22
1739031940000|2025-02-08 16:25:40|239.66|237.78|239.61|237.73|239.66|237.78|239.59|237.71|14
1739031950000|2025-02-08 16:25:50|239.6|237.72|239.68|237.8|239.68|237.8|239.6|237.72|10
1739031960000|2025-02-08 16:26:00|239.67|237.79|239.78|237.9|239.78|237.9|239.67|237.79|16
1739031970000|2025-02-08 16:26:10|239.79|237.91|239.73|237.85|239.79|237.91|239.52|237.64|25
1739031980000|2025-02-08 16:26:20|239.74|237.86|239.76|237.88|239.79|237.91|239.74|237.86|16
1739031990000|2025-02-08 16:26:30|239.75|237.87|239.79|237.91|239.82|237.94|239.74|237.86|21
1739032000000|2025-02-08 16:26:40|239.78|237.9|239.78|237.9|239.78|237.9|239.73|237.85|15
1739032010000|2025-02-08 16:26:50|239.79|237.91|239.87|237.99|239.88|238|239.79|237.91|11
1739032020000|2025-02-08 16:27:00|239.88|238|239.72|237.84|239.91|238.03|239.72|237.84|24
1739032030000|2025-02-08 16:27:10|239.71|237.83|239.81|237.93|239.81|237.93|239.71|237.83|15
1739032040000|2025-02-08 16:27:20|239.82|237.94|240.01|238.13|240.01|238.13|239.82|237.94|19
1739032050000|2025-02-08 16:27:30|240.02|238.14|240.13|238.25|240.13|238.25|240.01|238.13|21
1739032060000|2025-02-08 16:27:40|240.14|238.26|240.13|238.25|240.14|238.26|240.09|238.21|13
1739032070000|2025-02-08 16:27:50|240.14|238.26|240.02|238.14|240.14|238.26|240.02|238.14|14
1739032080000|2025-02-08 16:28:00|240.01|238.13|240.07|238.19|240.07|238.19|239.99|238.11|17
1739032090000|2025-02-08 16:28:10|240.09|238.21|240.02|238.14|240.12|238.24|239.99|238.11|16
1739032100000|2025-02-08 16:28:20|240.03|238.15|240|238.12|240.09|238.21|239.99|238.11|18
1739032110000|2025-02-08 16:28:30|240.03|238.15|240.07|238.19|240.07|238.19|240.02|238.14|11
1739032120000|2025-02-08 16:28:40|240.09|238.21|240.39|238.51|240.39|238.51|240.09|238.21|20
1739032130000|2025-02-08 16:28:50|240.4|238.52|240.46|238.58|240.48|238.6|240.4|238.52|22
1739032140000|2025-02-08 16:29:00|240.45|238.57|240.34|238.46|240.45|238.57|240.34|238.46|18
1739032150000|2025-02-08 16:29:10|240.35|238.47|240.33|238.45|240.35|238.47|240.31|238.43|19
1739032160000|2025-02-08 16:29:20|240.32|238.44|240.33|238.45|240.36|238.48|240.31|238.43|19
1739032170000|2025-02-08 16:29:30|240.31|238.43|240.08|238.2|240.32|238.44|240.08|238.2|17
1739032180000|2025-02-08 16:29:40|240.07|238.19|240.07|238.19|240.07|238.19|240.01|238.13|13
1739032190000|2025-02-08 16:29:50|240.08|238.2|240.14|238.26|240.16|238.28|240.06|238.18|15
1739032200000|2025-02-08 16:30:00|240.15|238.27|240.2|238.32|240.23|238.35|240.14|238.26|22
1739032210000|2025-02-08 16:30:10|240.19|238.31|240.29|238.41|240.29|238.41|240.19|238.31|18
1739032220000|2025-02-08 16:30:20|240.3|238.42|240.56|238.68|240.56|238.68|240.3|238.42|21
1739032230000|2025-02-08 16:30:30|240.55|238.67|240.61|238.73|240.61|238.73|240.5|238.62|9
1739032240000|2025-02-08 16:30:40|240.6|238.72|240.48|238.6|240.6|238.72|240.41|238.53|23
1739032250000|2025-02-08 16:30:50|240.49|238.61|240.34|238.46|240.5|238.62|240.34|238.46|18
1739032260000|2025-02-08 16:31:00|240.35|238.47|240.47|238.59|240.47|238.59|240.32|238.44|16
1739032270000|2025-02-08 16:31:10|240.46|238.58|240.38|238.5|240.51|238.63|240.37|238.49|17
1739032280000|2025-02-08 16:31:20|240.4|238.52|240.24|238.36|240.45|238.57|240.23|238.35|27
1739032290000|2025-02-08 16:31:30|240.23|238.35|240.01|238.13|240.23|238.35|240.01|238.13|17
1739032300000|2025-02-08 16:31:40|240|238.12|239.84|237.96|240|238.12|239.81|237.93|17
1739032310000|2025-02-08 16:31:50|239.85|237.97|239.79|237.91|239.85|237.97|239.75|237.87|12
1739032320000|2025-02-08 16:32:00|239.78|237.9|239.89|238.01|239.89|238.01|239.75|237.87|26
1739032330000|2025-02-08 16:32:10|239.9|238.02|239.92|238.04|239.92|238.04|239.86|237.98|13
1739032340000|2025-02-08 16:32:20|239.94|238.06|240.02|238.14|240.03|238.15|239.94|238.06|18
1739032350000|2025-02-08 16:32:30|240.03|238.15|239.92|238.04|240.03|238.15|239.9|238.02|19
1739032360000|2025-02-08 16:32:40|239.93|238.05|239.89|238.01|239.96|238.08|239.85|237.97|20
1739032370000|2025-02-08 16:32:50|239.9|238.02|239.88|238|239.91|238.03|239.84|237.96|17
1739032380000|2025-02-08 16:33:00|239.89|238.01|239.95|238.07|239.95|238.07|239.89|238.01|16
1739032390000|2025-02-08 16:33:10|239.97|238.09|240.02|238.14|240.06|238.18|239.96|238.08|21
1739032400000|2025-02-08 16:33:20|240.04|238.16|240.16|238.28|240.16|238.28|240.04|238.16|8
1739032410000|2025-02-08 16:33:30|240.17|238.29|240.23|238.35|240.25|238.37|240.16|238.28|18
1739032420000|2025-02-08 16:33:40|240.2|238.32|240.31|238.43|240.31|238.43|240.19|238.31|23
1739032430000|2025-02-08 16:33:50|240.32|238.44|240.46|238.58|240.46|238.58|240.31|238.43|20
1739032440000|2025-02-08 16:34:00|240.47|238.59|240.55|238.67|240.56|238.68|240.42|238.54|19
1739032450000|2025-02-08 16:34:10|240.56|238.68|240.5|238.62|240.69|238.81|240.47|238.59|28
1739032460000|2025-02-08 16:34:20|240.49|238.61|240.66|238.78|240.66|238.78|240.49|238.61|19
1739032470000|2025-02-08 16:34:30|240.68|238.8|240.72|238.84|240.75|238.87|240.68|238.8|13
1739032480000|2025-02-08 16:34:40|240.71|238.83|240.72|238.84|240.74|238.86|240.7|238.82|17
1739032490000|2025-02-08 16:34:50|240.71|238.83|240.57|238.69|240.71|238.83|240.57|238.69|21
1739032500000|2025-02-08 16:35:00|240.58|238.7|240.64|238.76|240.68|238.8|240.57|238.69|20
1739032510000|2025-02-08 16:35:10|240.65|238.77|240.89|239.01|240.89|239.01|240.65|238.77|24
1739032520000|2025-02-08 16:35:20|240.9|239.02|240.75|238.87|240.93|239.05|240.75|238.87|18
1739032530000|2025-02-08 16:35:30|240.74|238.86|240.7|238.82|240.75|238.87|240.7|238.82|17
1739032540000|2025-02-08 16:35:40|240.66|238.78|240.6|238.72|240.67|238.79|240.52|238.64|22
1739032550000|2025-02-08 16:35:50|240.61|238.73|240.62|238.74|240.67|238.79|240.61|238.73|10
1739032560000|2025-02-08 16:36:00|240.61|238.73|240.54|238.66|240.7|238.82|240.54|238.66|29
1739032570000|2025-02-08 16:36:10|240.56|238.68|240.51|238.63|240.61|238.73|240.49|238.61|26
1739032580000|2025-02-08 16:36:20|240.52|238.64|240.44|238.56|240.52|238.64|240.4|238.52|22
1739032590000|2025-02-08 16:36:30|240.45|238.57|240.61|238.73|240.61|238.73|240.45|238.57|20
1739032600000|2025-02-08 16:36:40|240.64|238.76|240.5|238.62|240.71|238.83|240.5|238.62|26
1739032610000|2025-02-08 16:36:50|240.49|238.61|240.4|238.52|240.5|238.62|240.4|238.52|17
1739032620000|2025-02-08 16:37:00|240.42|238.54|240.25|238.37|240.42|238.54|240.25|238.37|21
1739032630000|2025-02-08 16:37:10|240.24|238.36|240.31|238.43|240.34|238.46|240.24|238.36|21
1739032640000|2025-02-08 16:37:20|240.29|238.41|240.14|238.26|240.29|238.41|240.11|238.23|13
1739032650000|2025-02-08 16:37:30|240.16|238.28|240.21|238.33|240.24|238.36|240.16|238.28|11
1739032660000|2025-02-08 16:37:40|240.22|238.34|240.23|238.35|240.23|238.35|240.22|238.34|4
1739032670000|2025-02-08 16:37:50|240.22|238.34|240.24|238.36|240.27|238.39|240.22|238.34|10
1739032680000|2025-02-08 16:38:00|240.23|238.35|240.22|238.34|240.27|238.39|240.22|238.34|11
1739032690000|2025-02-08 16:38:10|240.2|238.32|240.28|238.4|240.3|238.42|240.2|238.32|19
1739032700000|2025-02-08 16:38:20|240.29|238.41|240.09|238.21|240.29|238.41|240.09|238.21|14
1739032710000|2025-02-08 16:38:30|240.06|238.18|240.04|238.16|240.06|238.18|240.03|238.15|16
1739032720000|2025-02-08 16:38:40|240.03|238.15|239.98|238.1|240.04|238.16|239.91|238.03|21
1739032730000|2025-02-08 16:38:50|239.99|238.11|239.95|238.07|239.99|238.11|239.92|238.04|15
1739032740000|2025-02-08 16:39:00|239.97|238.09|240.12|238.24|240.13|238.25|239.97|238.09|22
1739032750000|2025-02-08 16:39:10|240.11|238.23|240.19|238.31|240.19|238.31|240.09|238.21|12
1739032760000|2025-02-08 16:39:20|240.21|238.33|240.25|238.37|240.27|238.39|240.21|238.33|16
1739032770000|2025-02-08 16:39:30|240.22|238.34|240.26|238.38|240.27|238.39|240.21|238.33|10
1739032780000|2025-02-08 16:39:40|240.25|238.37|240.15|238.27|240.25|238.37|240.15|238.27|14
1739032790000|2025-02-08 16:39:50|240.16|238.28|240.17|238.29|240.17|238.29|240.11|238.23|14
1739032800000|2025-02-08 16:40:00|240.16|238.28|240.1|238.22|240.16|238.28|240.07|238.19|18
1739032810000|2025-02-08 16:40:10|240.08|238.2|240.16|238.28|240.16|238.28|240.02|238.14|9
1739032820000|2025-02-08 16:40:20|240.17|238.29|240.18|238.3|240.22|238.34|240.17|238.29|9
1739032830000|2025-02-08 16:40:30|240.2|238.32|240.41|238.53|240.42|238.54|240.2|238.32|23
1739032840000|2025-02-08 16:40:40|240.4|238.52|240.32|238.44|240.4|238.52|240.27|238.39|17
1739032850000|2025-02-08 16:40:50|240.31|238.43|240.39|238.51|240.39|238.51|240.31|238.43|17
1739032860000|2025-02-08 16:41:00|240.4|238.52|240.44|238.56|240.49|238.61|240.33|238.45|21
1739032870000|2025-02-08 16:41:10|240.45|238.57|240.51|238.63|240.59|238.71|240.45|238.57|19
1739032880000|2025-02-08 16:41:20|240.52|238.64|240.35|238.47|240.52|238.64|240.35|238.47|23
1739032890000|2025-02-08 16:41:30|240.36|238.48|240.29|238.41|240.37|238.49|240.29|238.41|10
1739032900000|2025-02-08 16:41:40|240.28|238.4|240.43|238.55|240.45|238.57|240.27|238.39|21
1739032910000|2025-02-08 16:41:50|240.44|238.56|240.48|238.6|240.49|238.61|240.44|238.56|15
1739032920000|2025-02-08 16:42:00|240.49|238.61|240.58|238.7|240.58|238.7|240.49|238.61|10
1739032930000|2025-02-08 16:42:10|240.61|238.73|240.71|238.83|240.77|238.89|240.61|238.73|21
1739032940000|2025-02-08 16:42:20|240.72|238.84|240.53|238.65|240.73|238.85|240.51|238.63|18
1739032950000|2025-02-08 16:42:30|240.52|238.64|240.44|238.56|240.53|238.65|240.44|238.56|13
1739032960000|2025-02-08 16:42:40|240.45|238.57|240.49|238.61|240.51|238.63|240.45|238.57|9
1739032970000|2025-02-08 16:42:50|240.48|238.6|240.51|238.63|240.59|238.71|240.48|238.6|16
1739032980000|2025-02-08 16:43:00|240.52|238.64|240.61|238.73|240.61|238.73|240.52|238.64|9
1739032990000|2025-02-08 16:43:10|240.62|238.74|240.54|238.66|240.69|238.81|240.54|238.66|19
1739033000000|2025-02-08 16:43:20|240.51|238.63|240.59|238.71|240.59|238.71|240.51|238.63|6
1739033010000|2025-02-08 16:43:30|240.6|238.72|240.55|238.67|240.61|238.73|240.55|238.67|15
1739033020000|2025-02-08 16:43:40|240.56|238.68|240.59|238.71|240.6|238.72|240.56|238.68|6
1739033030000|2025-02-08 16:43:50|240.58|238.7|240.42|238.54|240.58|238.7|240.41|238.53|16
1739033040000|2025-02-08 16:44:00|240.43|238.55|240.41|238.53|240.43|238.55|240.38|238.5|9
1739033050000|2025-02-08 16:44:10|240.44|238.56|240.26|238.38|240.44|238.56|240.26|238.38|21
1739033060000|2025-02-08 16:44:20|240.25|238.37|240.26|238.38|240.31|238.43|240.25|238.37|19
1739033070000|2025-02-08 16:44:30|240.2|238.32|240.14|238.26|240.2|238.32|240.13|238.25|11
1739033080000|2025-02-08 16:44:40|240.13|238.25|240.15|238.27|240.17|238.29|240.13|238.25|10
1739033090000|2025-02-08 16:44:50|240.16|238.28|240.17|238.29|240.18|238.3|240.15|238.27|12
1739033100000|2025-02-08 16:45:00|240.16|238.28|240.1|238.22|240.16|238.28|239.97|238.09|24
1739033110000|2025-02-08 16:45:10|240.08|238.2|240|238.12|240.1|238.22|239.97|238.09|21
1739033120000|2025-02-08 16:45:20|239.99|238.11|240.2|238.32|240.23|238.35|239.99|238.11|20
1739033130000|2025-02-08 16:45:30|240.17|238.29|240|238.12|240.17|238.29|240|238.12|12
1739033140000|2025-02-08 16:45:40|239.99|238.11|240.04|238.16|240.06|238.18|239.99|238.11|18
1739033150000|2025-02-08 16:45:50|240.05|238.17|240.05|238.17|240.06|238.18|240|238.12|12
1739033160000|2025-02-08 16:46:00|240.04|238.16|240.06|238.18|240.06|238.18|239.96|238.08|16
1739033170000|2025-02-08 16:46:10|240.07|238.19|240.18|238.3|240.27|238.39|240.07|238.19|28
1739033180000|2025-02-08 16:46:20|240.17|238.29|240.27|238.39|240.3|238.42|240.17|238.29|25
1739033190000|2025-02-08 16:46:30|240.26|238.38|240.37|238.49|240.43|238.55|240.26|238.38|17
1739033200000|2025-02-08 16:46:40|240.38|238.5|240.34|238.46|240.38|238.5|240.31|238.43|15
1739033210000|2025-02-08 16:46:50|240.33|238.45|240.25|238.37|240.33|238.45|240.22|238.34|17
1739033220000|2025-02-08 16:47:00|240.22|238.34|240.22|238.34|240.35|238.47|240.2|238.32|28
1739033230000|2025-02-08 16:47:10|240.2|238.32|240.38|238.5|240.38|238.5|240.2|238.32|22
1739033240000|2025-02-08 16:47:20|240.41|238.53|240.32|238.44|240.42|238.54|240.32|238.44|15
1739033250000|2025-02-08 16:47:30|240.33|238.45|240.47|238.59|240.47|238.59|240.32|238.44|20
1739033260000|2025-02-08 16:47:40|240.48|238.6|240.48|238.6|240.51|238.63|240.47|238.59|12
1739033270000|2025-02-08 16:47:50|240.47|238.59|240.43|238.55|240.47|238.59|240.35|238.47|19
1739033280000|2025-02-08 16:48:00|240.44|238.56|240.51|238.63|240.61|238.73|240.44|238.56|22
1739033290000|2025-02-08 16:48:10|240.55|238.67|240.48|238.6|240.56|238.68|240.47|238.59|21
1739033300000|2025-02-08 16:48:20|240.46|238.58|240.41|238.53|240.56|238.68|240.41|238.53|28
1739033310000|2025-02-08 16:48:30|240.42|238.54|240.29|238.41|240.42|238.54|240.28|238.4|19
1739033320000|2025-02-08 16:48:40|240.28|238.4|240.1|238.22|240.29|238.41|240.1|238.22|21
1739033330000|2025-02-08 16:48:50|240.09|238.21|240.11|238.23|240.18|238.3|240.09|238.21|17
1739033340000|2025-02-08 16:49:00|240.12|238.24|240|238.12|240.12|238.24|240|238.12|22
1739033350000|2025-02-08 16:49:10|240.01|238.13|240.15|238.27|240.16|238.28|240|238.12|23
1739033360000|2025-02-08 16:49:20|240.16|238.28|240.14|238.26|240.2|238.32|240.13|238.25|18
1739033370000|2025-02-08 16:49:30|240.15|238.27|240.13|238.25|240.18|238.3|240.12|238.24|19
1739033380000|2025-02-08 16:49:40|240.12|238.24|240.25|238.37|240.25|238.37|240.11|238.23|20
1739033390000|2025-02-08 16:49:50|240.26|238.38|240.3|238.42|240.3|238.42|240.25|238.37|15
1739033400000|2025-02-08 16:50:00|240.33|238.45|240.39|238.51|240.39|238.51|240.25|238.37|19
1739033410000|2025-02-08 16:50:10|240.38|238.5|240.05|238.17|240.38|238.5|240.05|238.17|17
1739033420000|2025-02-08 16:50:20|240.04|238.16|239.97|238.09|240.04|238.16|239.97|238.09|13
1739033430000|2025-02-08 16:50:30|239.96|238.08|240.01|238.13|240.01|238.13|239.95|238.07|20
1739033440000|2025-02-08 16:50:40|240.1|238.22|239.99|238.11|240.1|238.22|239.99|238.11|21
1739033450000|2025-02-08 16:50:50|240|238.12|240.21|238.33|240.22|238.34|240|238.12|18
1739033460000|2025-02-08 16:51:00|240.2|238.32|240.34|238.46|240.36|238.48|240.2|238.32|22
1739033470000|2025-02-08 16:51:10|240.36|238.48|240.54|238.66|240.54|238.66|240.35|238.47|24
1739033480000|2025-02-08 16:51:20|240.53|238.65|240.63|238.75|240.63|238.75|240.5|238.62|21
1739033490000|2025-02-08 16:51:30|240.62|238.74|240.84|238.96|240.84|238.96|240.62|238.74|26
1739033500000|2025-02-08 16:51:40|240.85|238.97|240.86|238.98|240.92|239.04|240.78|238.9|24
1739033510000|2025-02-08 16:51:50|240.85|238.97|240.92|239.04|240.93|239.05|240.81|238.93|26
1739033520000|2025-02-08 16:52:00|240.93|239.05|241.33|239.45|241.33|239.45|240.89|239.01|25
1739033530000|2025-02-08 16:52:10|241.36|239.48|241.41|239.53|241.41|239.53|241.25|239.37|24
1739033540000|2025-02-08 16:52:20|241.42|239.54|241.57|239.69|241.62|239.74|241.4|239.52|28
1739033550000|2025-02-08 16:52:30|241.56|239.68|241.71|239.83|241.73|239.85|241.54|239.66|22
1739033560000|2025-02-08 16:52:40|241.7|239.82|241.67|239.79|241.72|239.84|241.64|239.76|20
1739033570000|2025-02-08 16:52:50|241.66|239.78|241.66|239.78|241.69|239.81|241.63|239.75|16
1739033580000|2025-02-08 16:53:00|241.62|239.74|241.74|239.86|241.74|239.86|241.57|239.69|22
1739033590000|2025-02-08 16:53:10|241.75|239.87|241.61|239.73|241.75|239.87|241.58|239.7|22
1739033600000|2025-02-08 16:53:20|241.62|239.74|241.81|239.93|241.82|239.94|241.62|239.74|17
1739033610000|2025-02-08 16:53:30|241.78|239.9|241.57|239.69|241.78|239.9|241.57|239.69|19
1739033620000|2025-02-08 16:53:40|241.56|239.68|241.67|239.79|241.68|239.8|241.43|239.55|24
1739033630000|2025-02-08 16:53:50|241.66|239.78|241.54|239.66|241.67|239.79|241.54|239.66|17
1739033640000|2025-02-08 16:54:00|241.55|239.67|241.55|239.67|241.59|239.71|241.5|239.62|22
1739033650000|2025-02-08 16:54:10|241.54|239.66|241.54|239.66|241.54|239.66|241.44|239.56|24
1739033660000|2025-02-08 16:54:20|241.55|239.67|241.5|239.62|241.55|239.67|241.46|239.58|11
1739033670000|2025-02-08 16:54:30|241.49|239.61|241.31|239.43|241.49|239.61|241.3|239.42|17
1739033680000|2025-02-08 16:54:40|241.32|239.44|241.21|239.33|241.32|239.44|241.21|239.33|16
1739033690000|2025-02-08 16:54:50|241.2|239.32|241.26|239.38|241.27|239.39|241.18|239.3|17
1739033700000|2025-02-08 16:55:00|241.24|239.36|241.36|239.48|241.36|239.48|241.16|239.28|23
1739033710000|2025-02-08 16:55:10|241.35|239.47|241.39|239.51|241.39|239.51|241.32|239.44|22
1739033720000|2025-02-08 16:55:20|241.38|239.5|241.39|239.51|241.42|239.54|241.36|239.48|17
1739033730000|2025-02-08 16:55:30|241.38|239.5|241.55|239.67|241.55|239.67|241.36|239.48|16
1739033740000|2025-02-08 16:55:40|241.56|239.68|241.58|239.7|241.6|239.72|241.55|239.67|24
1739033750000|2025-02-08 16:55:50|241.59|239.71|241.73|239.85|241.73|239.85|241.58|239.7|21
1739033760000|2025-02-08 16:56:00|241.72|239.84|241.58|239.7|241.77|239.89|241.58|239.7|23
1739033770000|2025-02-08 16:56:10|241.59|239.71|241.44|239.56|241.63|239.75|241.44|239.56|15
1739033780000|2025-02-08 16:56:20|241.43|239.55|241.6|239.72|241.61|239.73|241.42|239.54|16
1739033790000|2025-02-08 16:56:30|241.61|239.73|241.51|239.63|241.63|239.75|241.5|239.62|15
1739033800000|2025-02-08 16:56:40|241.5|239.62|241.34|239.46|241.52|239.64|241.34|239.46|23
1739033810000|2025-02-08 16:56:50|241.35|239.47|241.53|239.65|241.53|239.65|241.35|239.47|19
1739033820000|2025-02-08 16:57:00|241.54|239.66|241.7|239.82|241.8|239.92|241.54|239.66|24
1739033830000|2025-02-08 16:57:10|241.66|239.78|241.57|239.69|241.72|239.84|241.57|239.69|17
1739033840000|2025-02-08 16:57:20|241.54|239.66|241.54|239.66|241.56|239.68|241.53|239.65|7
1739033850000|2025-02-08 16:57:30|241.52|239.64|241.32|239.44|241.53|239.65|241.32|239.44|19
1739033860000|2025-02-08 16:57:40|241.31|239.43|241.38|239.5|241.38|239.5|241.23|239.35|25
1739033870000|2025-02-08 16:57:50|241.4|239.52|241.39|239.51|241.42|239.54|241.36|239.48|15
1739033880000|2025-02-08 16:58:00|241.37|239.49|241.43|239.55|241.43|239.55|241.37|239.49|11
1739033890000|2025-02-08 16:58:10|241.44|239.56|241.5|239.62|241.5|239.62|241.44|239.56|8
1739033900000|2025-02-08 16:58:20|241.49|239.61|241.45|239.57|241.5|239.62|241.39|239.51|17
1739033910000|2025-02-08 16:58:30|241.47|239.59|241.45|239.57|241.52|239.64|241.45|239.57|7
1739033920000|2025-02-08 16:58:40|241.46|239.58|241.49|239.61|241.49|239.61|241.44|239.56|11
1739033930000|2025-02-08 16:58:50|241.5|239.62|241.54|239.66|241.62|239.74|241.5|239.62|15
1739033940000|2025-02-08 16:59:00|241.56|239.68|241.67|239.79|241.67|239.79|241.55|239.67|26
1739033950000|2025-02-08 16:59:10|241.69|239.81|241.78|239.9|241.78|239.9|241.69|239.81|12
1739033960000|2025-02-08 16:59:20|241.79|239.91|241.74|239.86|241.82|239.94|241.74|239.86|17
1739033970000|2025-02-08 16:59:30|241.75|239.87|241.68|239.8|241.75|239.87|241.68|239.8|19
1739033980000|2025-02-08 16:59:40|241.69|239.81|241.76|239.88|241.78|239.9|241.69|239.81|19
1739033990000|2025-02-08 16:59:50|241.75|239.87|241.83|239.95|241.83|239.95|241.75|239.87|8
1739034000000|2025-02-08 17:00:00|241.81|239.93|241.88|240|241.95|240.07|241.77|239.89|22
1739034010000|2025-02-08 17:00:10|241.91|240.03|242.05|240.17|242.05|240.17|241.9|240.02|24
1739034020000|2025-02-08 17:00:20|242.06|240.18|242.14|240.26|242.14|240.26|242.04|240.16|20
1739034030000|2025-02-08 17:00:30|242.15|240.27|242.4|240.52|242.4|240.52|242.15|240.27|21
1739034040000|2025-02-08 17:00:40|242.41|240.53|242.28|240.4|242.45|240.57|242.28|240.4|23
1739034050000|2025-02-08 17:00:50|242.27|240.39|242.33|240.45|242.39|240.51|242.25|240.37|28
1739034060000|2025-02-08 17:01:00|242.32|240.44|242.47|240.59|242.48|240.6|242.32|240.44|19
1739034070000|2025-02-08 17:01:10|242.5|240.62|242.31|240.43|242.54|240.66|242.3|240.42|27
1739034080000|2025-02-08 17:01:20|242.33|240.45|242.57|240.69|242.57|240.69|242.33|240.45|25
1739034090000|2025-02-08 17:01:30|242.59|240.71|242.65|240.77|242.65|240.77|242.57|240.69|20
1739034100000|2025-02-08 17:01:40|242.68|240.8|242.37|240.49|242.69|240.81|242.37|240.49|23
1739034110000|2025-02-08 17:01:50|242.38|240.5|242.42|240.54|242.44|240.56|242.33|240.45|23
1739034120000|2025-02-08 17:02:00|242.43|240.55|242.21|240.33|242.49|240.61|242.21|240.33|28
1739034130000|2025-02-08 17:02:10|242.23|240.35|242.31|240.43|242.34|240.46|242.22|240.34|19
1739034140000|2025-02-08 17:02:20|242.29|240.41|242.35|240.47|242.42|240.54|242.24|240.36|30
1739034150000|2025-02-08 17:02:30|242.37|240.49|242.52|240.64|242.65|240.77|242.37|240.49|26
1739034160000|2025-02-08 17:02:40|242.55|240.67|242.59|240.71|242.67|240.79|242.55|240.67|22
1739034170000|2025-02-08 17:02:50|242.6|240.72|242.57|240.69|242.66|240.78|242.57|240.69|20
1739034180000|2025-02-08 17:03:00|242.58|240.7|242.46|240.58|242.58|240.7|242.4|240.52|26
1739034190000|2025-02-08 17:03:10|242.48|240.6|242.71|240.83|242.71|240.83|242.48|240.6|28
1739034200000|2025-02-08 17:03:20|242.7|240.82|242.6|240.72|242.73|240.85|242.6|240.72|28
1739034210000|2025-02-08 17:03:30|242.61|240.73|242.67|240.79|242.72|240.84|242.61|240.73|21
1739034220000|2025-02-08 17:03:40|242.63|240.75|242.6|240.72|242.7|240.82|242.6|240.72|24
1739034230000|2025-02-08 17:03:50|242.63|240.75|242.63|240.75|242.69|240.81|242.62|240.74|21
1739034240000|2025-02-08 17:04:00|242.62|240.74|242.72|240.84|242.72|240.84|242.45|240.57|25
1739034250000|2025-02-08 17:04:10|242.73|240.85|242.68|240.8|242.73|240.85|242.68|240.8|17
1739034260000|2025-02-08 17:04:20|242.69|240.81|242.72|240.84|242.76|240.88|242.69|240.81|15
1739034270000|2025-02-08 17:04:30|242.71|240.83|242.62|240.74|242.75|240.87|242.62|240.74|17
1739034280000|2025-02-08 17:04:40|242.63|240.75|242.53|240.65|242.63|240.75|242.51|240.63|25
1739034290000|2025-02-08 17:04:50|242.54|240.66|242.6|240.72|242.6|240.72|242.54|240.66|14
1739034300000|2025-02-08 17:05:00|242.61|240.73|242.67|240.79|242.73|240.85|242.61|240.73|18
1739034310000|2025-02-08 17:05:10|242.66|240.78|242.69|240.81|242.69|240.81|242.55|240.67|25
1739034320000|2025-02-08 17:05:20|242.7|240.82|242.59|240.71|242.77|240.89|242.59|240.71|31
1739034330000|2025-02-08 17:05:30|242.58|240.7|242.72|240.84|242.72|240.84|242.58|240.7|25
1739034340000|2025-02-08 17:05:40|242.71|240.83|242.72|240.84|242.74|240.86|242.69|240.81|17
1739034350000|2025-02-08 17:05:50|242.71|240.83|242.63|240.75|242.74|240.86|242.63|240.75|24
1739034360000|2025-02-08 17:06:00|242.66|240.78|242.79|240.91|242.79|240.91|242.66|240.78|26
1739034370000|2025-02-08 17:06:10|242.78|240.9|242.91|241.03|242.91|241.03|242.76|240.88|18
1739034380000|2025-02-08 17:06:20|242.89|241.01|242.61|240.73|242.89|241.01|242.59|240.71|22
1739034390000|2025-02-08 17:06:30|242.6|240.72|242.49|240.61|242.64|240.76|242.49|240.61|26
1739034400000|2025-02-08 17:06:40|242.52|240.64|242.84|240.96|242.84|240.96|242.42|240.54|27
1739034410000|2025-02-08 17:06:50|242.83|240.95|242.75|240.87|242.86|240.98|242.75|240.87|21
1739034420000|2025-02-08 17:07:00|242.74|240.86|242.85|240.97|242.87|240.99|242.67|240.79|28
1739034430000|2025-02-08 17:07:10|242.86|240.98|242.89|241.01|242.89|241.01|242.74|240.86|22
1739034440000|2025-02-08 17:07:20|242.88|241|242.67|240.79|242.88|241|242.64|240.76|24
1739034450000|2025-02-08 17:07:30|242.68|240.8|242.4|240.52|242.68|240.8|242.4|240.52|25
1739034460000|2025-02-08 17:07:40|242.39|240.51|242.54|240.66|242.58|240.7|242.36|240.48|22
1739034470000|2025-02-08 17:07:50|242.53|240.65|242.61|240.73|242.61|240.73|242.52|240.64|21
1739034480000|2025-02-08 17:08:00|242.6|240.72|242.29|240.41|242.6|240.72|242.29|240.41|20
1739034490000|2025-02-08 17:08:10|242.3|240.42|242.18|240.3|242.41|240.53|242.17|240.29|19
1739034500000|2025-02-08 17:08:20|242.19|240.31|242.25|240.37|242.25|240.37|242.17|240.29|17
1739034510000|2025-02-08 17:08:30|242.26|240.38|242.37|240.49|242.37|240.49|242.16|240.28|26
1739034520000|2025-02-08 17:08:40|242.38|240.5|242.49|240.61|242.5|240.62|242.38|240.5|19
1739034530000|2025-02-08 17:08:50|242.47|240.59|242.45|240.57|242.47|240.59|242.35|240.47|22
1739034540000|2025-02-08 17:09:00|242.42|240.54|242.2|240.32|242.42|240.54|242.18|240.3|19
1739034550000|2025-02-08 17:09:10|242.19|240.31|242.05|240.17|242.33|240.45|242.05|240.17|29
1739034560000|2025-02-08 17:09:20|242.04|240.16|241.96|240.08|242.06|240.18|241.94|240.06|25
1739034570000|2025-02-08 17:09:30|241.97|240.09|241.95|240.07|242.06|240.18|241.95|240.07|25
1739034580000|2025-02-08 17:09:40|241.94|240.06|242.14|240.26|242.15|240.27|241.94|240.06|21
1739034590000|2025-02-08 17:09:50|242.16|240.28|242.08|240.2|242.26|240.38|242.08|240.2|19
1739034600000|2025-02-08 17:10:00|242.1|240.22|242.19|240.31|242.21|240.33|242.04|240.16|28
1739034610000|2025-02-08 17:10:10|242.18|240.3|241.98|240.1|242.21|240.33|241.98|240.1|23
1739034620000|2025-02-08 17:10:20|241.99|240.11|242.03|240.15|242.06|240.18|241.97|240.09|16
1739034630000|2025-02-08 17:10:30|242.02|240.14|242.1|240.22|242.14|240.26|242.01|240.13|24
1739034640000|2025-02-08 17:10:40|242.12|240.24|242.08|240.2|242.19|240.31|242.07|240.19|22
1739034650000|2025-02-08 17:10:50|242.09|240.21|242.13|240.25|242.13|240.25|242.01|240.13|26
1739034660000|2025-02-08 17:11:00|242.14|240.26|242.12|240.24|242.18|240.3|242.02|240.14|28
1739034670000|2025-02-08 17:11:10|242.13|240.25|242.19|240.31|242.21|240.33|242.13|240.25|16
1739034680000|2025-02-08 17:11:20|242.2|240.32|242.21|240.33|242.28|240.4|242.2|240.32|16
1739034690000|2025-02-08 17:11:30|242.22|240.34|242.46|240.58|242.46|240.58|242.18|240.3|25
1739034700000|2025-02-08 17:11:40|242.49|240.61|242.37|240.49|242.51|240.63|242.36|240.48|17
1739034710000|2025-02-08 17:11:50|242.38|240.5|242.6|240.72|242.6|240.72|242.37|240.49|26
1739034720000|2025-02-08 17:12:00|242.59|240.71|242.46|240.58|242.59|240.71|242.45|240.57|22
1739034730000|2025-02-08 17:12:10|242.42|240.54|242.46|240.58|242.55|240.67|242.42|240.54|22
1739034740000|2025-02-08 17:12:20|242.47|240.59|242.32|240.44|242.47|240.59|242.32|240.44|15
1739034750000|2025-02-08 17:12:30|242.34|240.46|242.37|240.49|242.4|240.52|242.31|240.43|24
1739034760000|2025-02-08 17:12:40|242.36|240.48|242.36|240.48|242.43|240.55|242.35|240.47|19
1739034770000|2025-02-08 17:12:50|242.42|240.54|242.5|240.62|242.54|240.66|242.42|240.54|17
1739034780000|2025-02-08 17:13:00|242.49|240.61|242.4|240.52|242.54|240.66|242.4|240.52|22
1739034790000|2025-02-08 17:13:10|242.41|240.53|242.11|240.23|242.43|240.55|242.11|240.23|24
1739034800000|2025-02-08 17:13:20|242.08|240.2|242.03|240.15|242.09|240.21|241.99|240.11|24
1739034810000|2025-02-08 17:13:30|242|240.12|242.03|240.15|242.04|240.16|241.99|240.11|17
1739034820000|2025-02-08 17:13:40|242.04|240.16|242|240.12|242.05|240.17|241.99|240.11|19
1739034830000|2025-02-08 17:13:50|241.99|240.11|241.98|240.1|242|240.12|241.97|240.09|16
1739034840000|2025-02-08 17:14:00|241.97|240.09|241.96|240.08|241.97|240.09|241.92|240.04|23
1739034850000|2025-02-08 17:14:10|241.95|240.07|241.97|240.09|241.98|240.1|241.95|240.07|12
1739034860000|2025-02-08 17:14:20|241.95|240.07|241.96|240.08|241.96|240.08|241.9|240.02|17
1739034870000|2025-02-08 17:14:30|241.95|240.07|242.04|240.16|242.07|240.19|241.95|240.07|17
1739034880000|2025-02-08 17:14:40|242.03|240.15|241.91|240.03|242.03|240.15|241.91|240.03|14
1739034890000|2025-02-08 17:14:50|241.9|240.02|241.98|240.1|241.98|240.1|241.9|240.02|13
1739034900000|2025-02-08 17:15:00|241.97|240.09|241.92|240.04|242.01|240.13|241.92|240.04|17
1739034910000|2025-02-08 17:15:10|241.93|240.05|241.8|239.92|241.93|240.05|241.79|239.91|19
1739034920000|2025-02-08 17:15:20|241.81|239.93|241.6|239.72|241.81|239.93|241.6|239.72|23
1739034930000|2025-02-08 17:15:30|241.59|239.71|241.69|239.81|241.75|239.87|241.54|239.66|24
1739034940000|2025-02-08 17:15:40|241.66|239.78|241.71|239.83|241.83|239.95|241.66|239.78|26
1739034950000|2025-02-08 17:15:50|241.7|239.82|241.62|239.74|241.7|239.82|241.59|239.71|24
1739034960000|2025-02-08 17:16:00|241.63|239.75|241.57|239.69|241.63|239.75|241.5|239.62|21
1739034970000|2025-02-08 17:16:10|241.6|239.72|241.81|239.93|241.82|239.94|241.59|239.71|21
1739034980000|2025-02-08 17:16:20|241.8|239.92|241.79|239.91|241.8|239.92|241.71|239.83|21
1739034990000|2025-02-08 17:16:30|241.8|239.92|241.99|240.11|241.99|240.11|241.79|239.91|22
1739035000000|2025-02-08 17:16:40|241.98|240.1|241.86|239.98|241.98|240.1|241.85|239.97|24
1739035010000|2025-02-08 17:16:50|241.87|239.99|241.97|240.09|241.98|240.1|241.79|239.91|23
1739035020000|2025-02-08 17:17:00|241.99|240.11|242.19|240.31|242.26|240.38|241.98|240.1|23
1739035030000|2025-02-08 17:17:10|242.21|240.33|242.15|240.27|242.22|240.34|242.12|240.24|18
1739035040000|2025-02-08 17:17:20|242.16|240.28|242.29|240.41|242.33|240.45|242.16|240.28|17
1739035050000|2025-02-08 17:17:30|242.31|240.43|242.24|240.36|242.39|240.51|242.24|240.36|20
1739035060000|2025-02-08 17:17:40|242.22|240.34|242.2|240.32|242.24|240.36|242.17|240.29|14
1739035070000|2025-02-08 17:17:50|242.21|240.33|242.32|240.44|242.32|240.44|242.2|240.32|17
1739035080000|2025-02-08 17:18:00|242.33|240.45|242.44|240.56|242.46|240.58|242.33|240.45|11
1739035090000|2025-02-08 17:18:10|242.46|240.58|242.36|240.48|242.47|240.59|242.35|240.47|24
1739035100000|2025-02-08 17:18:20|242.38|240.5|242.22|240.34|242.43|240.55|242.22|240.34|22
1739035110000|2025-02-08 17:18:30|242.23|240.35|242.43|240.55|242.46|240.58|242.23|240.35|19
1739035120000|2025-02-08 17:18:40|242.42|240.54|242.47|240.59|242.47|240.59|242.37|240.49|21
1739035130000|2025-02-08 17:18:50|242.48|240.6|242.35|240.47|242.5|240.62|242.35|240.47|18
1739035140000|2025-02-08 17:19:00|242.36|240.48|242.15|240.27|242.36|240.48|242.15|240.27|28
1739035150000|2025-02-08 17:19:10|242.16|240.28|241.87|239.99|242.16|240.28|241.86|239.98|24
1739035160000|2025-02-08 17:19:20|241.85|239.97|241.73|239.85|241.9|240.02|241.69|239.81|28
1739035170000|2025-02-08 17:19:30|241.72|239.84|241.87|239.99|241.87|239.99|241.68|239.8|23
1739035180000|2025-02-08 17:19:40|241.88|240|241.76|239.88|241.88|240|241.69|239.81|18
1739035190000|2025-02-08 17:19:50|241.75|239.87|241.76|239.88|241.82|239.94|241.75|239.87|17
1739035200000|2025-02-08 17:20:00|241.74|239.86|241.73|239.85|241.74|239.86|241.64|239.76|22
1739035210000|2025-02-08 17:20:10|241.74|239.86|241.62|239.74|241.75|239.87|241.58|239.7|22
1739035220000|2025-02-08 17:20:20|241.64|239.76|241.67|239.79|241.85|239.97|241.64|239.76|25
1739035230000|2025-02-08 17:20:30|241.66|239.78|241.57|239.69|241.7|239.82|241.57|239.69|23
1739035240000|2025-02-08 17:20:40|241.56|239.68|241.61|239.73|241.67|239.79|241.55|239.67|22
1739035250000|2025-02-08 17:20:50|241.62|239.74|241.6|239.72|241.65|239.77|241.58|239.7|14
1739035260000|2025-02-08 17:21:00|241.62|239.74|241.67|239.79|241.68|239.8|241.58|239.7|21
1739035270000|2025-02-08 17:21:10|241.69|239.81|241.8|239.92|241.81|239.93|241.68|239.8|19
1739035280000|2025-02-08 17:21:20|241.86|239.98|241.8|239.92|241.87|239.99|241.75|239.87|22
1739035290000|2025-02-08 17:21:30|241.82|239.94|241.74|239.86|241.82|239.94|241.7|239.82|22
1739035300000|2025-02-08 17:21:40|241.76|239.88|241.87|239.99|241.87|239.99|241.76|239.88|15
1739035310000|2025-02-08 17:21:50|241.86|239.98|241.9|240.02|241.9|240.02|241.84|239.96|14
1739035320000|2025-02-08 17:22:00|241.89|240.01|241.76|239.88|241.91|240.03|241.74|239.86|22
1739035330000|2025-02-08 17:22:10|241.75|239.87|241.8|239.92|241.81|239.93|241.72|239.84|22
1739035340000|2025-02-08 17:22:20|241.82|239.94|241.82|239.94|241.84|239.96|241.79|239.91|15
1739035350000|2025-02-08 17:22:30|241.83|239.95|241.8|239.92|241.83|239.95|241.75|239.87|9
1739035360000|2025-02-08 17:22:40|241.79|239.91|241.79|239.91|241.79|239.91|241.72|239.84|15
1739035370000|2025-02-08 17:22:50|241.77|239.89|241.79|239.91|241.79|239.91|241.69|239.81|14
1739035380000|2025-02-08 17:23:00|241.8|239.92|241.87|239.99|241.92|240.04|241.79|239.91|20
1739035390000|2025-02-08 17:23:10|241.88|240|241.77|239.89|241.88|240|241.77|239.89|10
1739035400000|2025-02-08 17:23:20|241.75|239.87|241.74|239.86|241.76|239.88|241.74|239.86|11
1739035410000|2025-02-08 17:23:30|241.73|239.85|241.78|239.9|241.8|239.92|241.72|239.84|19
1739035420000|2025-02-08 17:23:40|241.77|239.89|241.9|240.02|241.9|240.02|241.77|239.89|17
1739035430000|2025-02-08 17:23:50|241.88|240|241.81|239.93|241.88|240|241.81|239.93|16
1739035440000|2025-02-08 17:24:00|241.8|239.92|241.73|239.85|241.8|239.92|241.73|239.85|9
1739035450000|2025-02-08 17:24:10|241.7|239.82|241.67|239.79|241.75|239.87|241.67|239.79|16
1739035460000|2025-02-08 17:24:20|241.66|239.78|241.73|239.85|241.73|239.85|241.66|239.78|21
1739035470000|2025-02-08 17:24:30|241.72|239.84|241.9|240.02|241.9|240.02|241.71|239.83|17
1739035480000|2025-02-08 17:24:40|241.88|240|241.86|239.98|241.9|240.02|241.86|239.98|11
1739035490000|2025-02-08 17:24:50|241.87|239.99|241.86|239.98|241.88|240|241.84|239.96|18
1739035500000|2025-02-08 17:25:00|241.87|239.99|241.85|239.97|241.96|240.08|241.84|239.96|15
1739035510000|2025-02-08 17:25:10|241.84|239.96|241.83|239.95|241.85|239.97|241.81|239.93|9
1739035520000|2025-02-08 17:25:20|241.82|239.94|241.9|240.02|241.9|240.02|241.82|239.94|17
1739035530000|2025-02-08 17:25:30|241.91|240.03|241.97|240.09|242.02|240.14|241.91|240.03|17
1739035540000|2025-02-08 17:25:40|241.96|240.08|242.18|240.3|242.24|240.36|241.96|240.08|20
1739035550000|2025-02-08 17:25:50|242.16|240.28|242.13|240.25|242.17|240.29|241.99|240.11|25
1739035560000|2025-02-08 17:26:00|242.12|240.24|242.02|240.14|242.13|240.25|242.01|240.13|19
1739035570000|2025-02-08 17:26:10|242.01|240.13|241.84|239.96|242.01|240.13|241.84|239.96|23
1739035580000|2025-02-08 17:26:20|241.85|239.97|241.8|239.92|241.87|239.99|241.76|239.88|25
1739035590000|2025-02-08 17:26:30|241.79|239.91|241.89|240.01|241.9|240.02|241.77|239.89|20
1739035600000|2025-02-08 17:26:40|241.9|240.02|241.81|239.93|241.9|240.02|241.79|239.91|14
1739035610000|2025-02-08 17:26:50|241.83|239.95|241.88|240|241.89|240.01|241.81|239.93|13
1739035620000|2025-02-08 17:27:00|241.86|239.98|241.8|239.92|241.86|239.98|241.79|239.91|15
1739035630000|2025-02-08 17:27:10|241.82|239.94|241.8|239.92|241.83|239.95|241.78|239.9|23
1739035640000|2025-02-08 17:27:20|241.81|239.93|241.86|239.98|241.87|239.99|241.8|239.92|15
1739035650000|2025-02-08 17:27:30|241.85|239.97|241.84|239.96|242|240.12|241.84|239.96|21
1739035660000|2025-02-08 17:27:40|241.83|239.95|241.78|239.9|241.83|239.95|241.78|239.9|8
1739035670000|2025-02-08 17:27:50|241.79|239.91|241.72|239.84|241.79|239.91|241.72|239.84|9
1739035680000|2025-02-08 17:28:00|241.74|239.86|241.73|239.85|241.8|239.92|241.72|239.84|15
1739035690000|2025-02-08 17:28:10|241.72|239.84|241.71|239.83|241.79|239.91|241.7|239.82|14
1739035700000|2025-02-08 17:28:20|241.7|239.82|241.79|239.91|241.79|239.91|241.61|239.73|26
1739035710000|2025-02-08 17:28:30|241.78|239.9|241.68|239.8|241.78|239.9|241.67|239.79|13
1739035720000|2025-02-08 17:28:40|241.67|239.79|241.62|239.74|241.67|239.79|241.6|239.72|13
1739035730000|2025-02-08 17:28:50|241.63|239.75|241.73|239.85|241.73|239.85|241.61|239.73|10
1739035740000|2025-02-08 17:29:00|241.74|239.86|241.85|239.97|241.87|239.99|241.73|239.85|19
1739035750000|2025-02-08 17:29:10|241.84|239.96|241.68|239.8|241.85|239.97|241.68|239.8|21
1739035760000|2025-02-08 17:29:20|241.67|239.79|241.67|239.79|241.73|239.85|241.66|239.78|16
1739035770000|2025-02-08 17:29:30|241.68|239.8|241.8|239.92|241.8|239.92|241.68|239.8|12
1739035780000|2025-02-08 17:29:40|241.86|239.98|241.89|240.01|241.94|240.06|241.86|239.98|16
1739035790000|2025-02-08 17:29:50|241.86|239.98|241.85|239.97|241.88|240|241.83|239.95|9
1739035800000|2025-02-08 17:30:00|241.84|239.96|241.85|239.97|241.87|239.99|241.79|239.91|16
1739035810000|2025-02-08 17:30:10|241.86|239.98|242|240.12|242.09|240.21|241.86|239.98|18
1739035820000|2025-02-08 17:30:20|241.99|240.11|242.09|240.21|242.16|240.28|241.96|240.08|28
1739035830000|2025-02-08 17:30:30|242.08|240.2|242.12|240.24|242.14|240.26|242.02|240.14|25
1739035840000|2025-02-08 17:30:40|242.1|240.22|242.12|240.24|242.15|240.27|242.07|240.19|14
1739035850000|2025-02-08 17:30:50|242.11|240.23|242.22|240.34|242.22|240.34|242.03|240.15|16
1739035860000|2025-02-08 17:31:00|242.21|240.33|242.28|240.4|242.3|240.42|242.2|240.32|24
1739035870000|2025-02-08 17:31:10|242.3|240.42|242.4|240.52|242.41|240.53|242.28|240.4|17
1739035880000|2025-02-08 17:31:20|242.39|240.51|242.41|240.53|242.42|240.54|242.35|240.47|16
1739035890000|2025-02-08 17:31:30|242.42|240.54|242.46|240.58|242.47|240.59|242.36|240.48|23
1739035900000|2025-02-08 17:31:40|242.45|240.57|242.27|240.39|242.46|240.58|242.27|240.39|26
1739035910000|2025-02-08 17:31:50|242.26|240.38|242.21|240.33|242.28|240.4|242.21|240.33|17
1739035920000|2025-02-08 17:32:00|242.2|240.32|242.33|240.45|242.34|240.46|242.11|240.23|22
1739035930000|2025-02-08 17:32:10|242.35|240.47|242.23|240.35|242.35|240.47|242.22|240.34|23
1739035940000|2025-02-08 17:32:20|242.24|240.36|242.13|240.25|242.27|240.39|242.13|240.25|17
1739035950000|2025-02-08 17:32:30|242.11|240.23|242.22|240.34|242.22|240.34|242.07|240.19|16
1739035960000|2025-02-08 17:32:40|242.24|240.36|242.33|240.45|242.33|240.45|242.24|240.36|18
1739035970000|2025-02-08 17:32:50|242.34|240.46|242.21|240.33|242.34|240.46|242.21|240.33|20
1739035980000|2025-02-08 17:33:00|242.22|240.34|242.19|240.31|242.27|240.39|242.18|240.3|25
1739035990000|2025-02-08 17:33:10|242.2|240.32|242.23|240.35|242.3|240.42|242.18|240.3|23
1739036000000|2025-02-08 17:33:20|242.22|240.34|242.16|240.28|242.22|240.34|242.13|240.25|18
1739036010000|2025-02-08 17:33:30|242.18|240.3|242.25|240.37|242.28|240.4|242.18|240.3|25
1739036020000|2025-02-08 17:33:40|242.24|240.36|242.13|240.25|242.24|240.36|242.1|240.22|18
1739036030000|2025-02-08 17:33:50|242.14|240.26|242.05|240.17|242.14|240.26|242.04|240.16|19
1739036040000|2025-02-08 17:34:00|242.04|240.16|242.1|240.22|242.1|240.22|242|240.12|18
1739036050000|2025-02-08 17:34:10|242.09|240.21|242.03|240.15|242.09|240.21|241.97|240.09|16
1739036060000|2025-02-08 17:34:20|242.05|240.17|242.25|240.37|242.31|240.43|242.05|240.17|18
1739036070000|2025-02-08 17:34:30|242.26|240.38|242.15|240.27|242.31|240.43|242.13|240.25|22
1739036080000|2025-02-08 17:34:40|242.17|240.29|242.17|240.29|242.21|240.33|242.15|240.27|15
1739036090000|2025-02-08 17:34:50|242.21|240.33|242.3|240.42|242.3|240.42|242.21|240.33|20
1739036100000|2025-02-08 17:35:00|242.31|240.43|242.36|240.48|242.37|240.49|242.27|240.39|16
1739036110000|2025-02-08 17:35:10|242.32|240.44|242.3|240.42|242.35|240.47|242.29|240.41|12
1739036120000|2025-02-08 17:35:20|242.27|240.39|242.27|240.39|242.33|240.45|242.2|240.32|23
1739036130000|2025-02-08 17:35:30|242.29|240.41|242.29|240.41|242.35|240.47|242.28|240.4|17
1739036140000|2025-02-08 17:35:40|242.27|240.39|242.17|240.29|242.29|240.41|242.16|240.28|22
1739036150000|2025-02-08 17:35:50|242.18|240.3|242.35|240.47|242.36|240.48|242.18|240.3|16
1739036160000|2025-02-08 17:36:00|242.36|240.48|242.58|240.7|242.58|240.7|242.36|240.48|14
1739036170000|2025-02-08 17:36:10|242.6|240.72|242.75|240.87|242.78|240.9|242.6|240.72|19
1739036180000|2025-02-08 17:36:20|242.78|240.9|242.81|240.93|242.82|240.94|242.78|240.9|15
1739036190000|2025-02-08 17:36:30|242.82|240.94|242.82|240.94|242.82|240.94|242.73|240.85|22
1739036200000|2025-02-08 17:36:40|242.83|240.95|242.61|240.73|242.83|240.95|242.59|240.71|24
1739036210000|2025-02-08 17:36:50|242.62|240.74|242.62|240.74|242.62|240.74|242.59|240.71|18
1739036220000|2025-02-08 17:37:00|242.61|240.73|242.72|240.84|242.72|240.84|242.55|240.67|19
1739036230000|2025-02-08 17:37:10|242.69|240.81|242.67|240.79|242.76|240.88|242.67|240.79|21
1739036240000|2025-02-08 17:37:20|242.66|240.78|242.55|240.67|242.66|240.78|242.53|240.65|24
1739036250000|2025-02-08 17:37:30|242.51|240.63|242.26|240.38|242.51|240.63|242.18|240.3|30
1739036260000|2025-02-08 17:37:40|242.24|240.36|242.11|240.23|242.26|240.38|242.1|240.22|23
1739036270000|2025-02-08 17:37:50|242.12|240.24|242.09|240.21|242.13|240.25|242.07|240.19|23
1739036280000|2025-02-08 17:38:00|242.07|240.19|242.17|240.29|242.17|240.29|242.04|240.16|24
1739036290000|2025-02-08 17:38:10|242.19|240.31|242.32|240.44|242.33|240.45|242.16|240.28|27
1739036300000|2025-02-08 17:38:20|242.34|240.46|242.56|240.68|242.56|240.68|242.32|240.44|26
1739036310000|2025-02-08 17:38:30|242.57|240.69|242.48|240.6|242.57|240.69|242.46|240.58|24
1739036320000|2025-02-08 17:38:40|242.47|240.59|242.56|240.68|242.58|240.7|242.47|240.59|15
1739036330000|2025-02-08 17:38:50|242.55|240.67|242.61|240.73|242.61|240.73|242.48|240.6|21
1739036340000|2025-02-08 17:39:00|242.62|240.74|242.65|240.77|242.65|240.77|242.55|240.67|17
1739036350000|2025-02-08 17:39:10|242.67|240.79|242.67|240.79|242.69|240.81|242.65|240.77|19
1739036360000|2025-02-08 17:39:20|242.68|240.8|242.74|240.86|242.78|240.9|242.68|240.8|16
1739036370000|2025-02-08 17:39:30|242.73|240.85|242.74|240.86|242.74|240.86|242.66|240.78|16
1739036380000|2025-02-08 17:39:40|242.73|240.85|242.63|240.75|242.73|240.85|242.62|240.74|20
1739036390000|2025-02-08 17:39:50|242.64|240.76|242.61|240.73|242.66|240.78|242.61|240.73|8
1739036400000|2025-02-08 17:40:00|242.62|240.74|242.56|240.68|242.63|240.75|242.56|240.68|12
1739036410000|2025-02-08 17:40:10|242.55|240.67|242.73|240.85|242.74|240.86|242.53|240.65|17
1739036420000|2025-02-08 17:40:20|242.74|240.86|242.69|240.81|242.77|240.89|242.68|240.8|21
1739036430000|2025-02-08 17:40:30|242.65|240.77|242.71|240.83|242.72|240.84|242.64|240.76|13
1739036440000|2025-02-08 17:40:40|242.7|240.82|242.58|240.7|242.7|240.82|242.57|240.69|20
1739036450000|2025-02-08 17:40:50|242.57|240.69|242.56|240.68|242.57|240.69|242.5|240.62|15
1739036460000|2025-02-08 17:41:00|242.55|240.67|242.68|240.8|242.72|240.84|242.55|240.67|22
1739036470000|2025-02-08 17:41:10|242.7|240.82|242.69|240.81|242.77|240.89|242.68|240.8|14
1739036480000|2025-02-08 17:41:20|242.68|240.8|242.62|240.74|242.72|240.84|242.6|240.72|20
1739036490000|2025-02-08 17:41:30|242.63|240.75|242.64|240.76|242.64|240.76|242.62|240.74|11
1739036500000|2025-02-08 17:41:40|242.63|240.75|242.57|240.69|242.65|240.77|242.57|240.69|19
1739036510000|2025-02-08 17:41:50|242.53|240.65|242.52|240.64|242.53|240.65|242.5|240.62|14
1739036520000|2025-02-08 17:42:00|242.51|240.63|242.56|240.68|242.56|240.68|242.48|240.6|20
1739036530000|2025-02-08 17:42:10|242.58|240.7|242.53|240.65|242.58|240.7|242.49|240.61|16
1739036540000|2025-02-08 17:42:20|242.54|240.66|242.64|240.76|242.66|240.78|242.49|240.61|23
1739036550000|2025-02-08 17:42:30|242.65|240.77|242.67|240.79|242.7|240.82|242.64|240.76|13
1739036560000|2025-02-08 17:42:40|242.66|240.78|242.66|240.78|242.7|240.82|242.65|240.77|12
1739036570000|2025-02-08 17:42:50|242.65|240.77|242.65|240.77|242.65|240.77|242.61|240.73|10
1739036580000|2025-02-08 17:43:00|242.64|240.76|242.7|240.82|242.7|240.82|242.64|240.76|9
1739036590000|2025-02-08 17:43:10|242.69|240.81|242.62|240.74|242.7|240.82|242.62|240.74|11
1739036600000|2025-02-08 17:43:20|242.61|240.73|242.58|240.7|242.62|240.74|242.57|240.69|12
1739036610000|2025-02-08 17:43:30|242.59|240.71|242.57|240.69|242.59|240.71|242.55|240.67|12
1739036620000|2025-02-08 17:43:40|242.56|240.68|242.52|240.64|242.56|240.68|242.5|240.62|14
1739036630000|2025-02-08 17:43:50|242.51|240.63|242.46|240.58|242.53|240.65|242.46|240.58|11
1739036640000|2025-02-08 17:44:00|242.47|240.59|242.47|240.59|242.48|240.6|242.45|240.57|16
1739036650000|2025-02-08 17:44:10|242.48|240.6|242.46|240.58|242.49|240.61|242.43|240.55|21
1739036660000|2025-02-08 17:44:20|242.47|240.59|242.56|240.68|242.56|240.68|242.47|240.59|14
1739036670000|2025-02-08 17:44:30|242.55|240.67|242.55|240.67|242.58|240.7|242.54|240.66|8
1739036680000|2025-02-08 17:44:40|242.56|240.68|242.51|240.63|242.56|240.68|242.51|240.63|6
1739036690000|2025-02-08 17:44:50|242.52|240.64|242.56|240.68|242.56|240.68|242.52|240.64|3
1739036700000|2025-02-08 17:45:00|242.55|240.67|242.32|240.44|242.55|240.67|242.31|240.43|23
1739036710000|2025-02-08 17:45:10|242.26|240.38|242.17|240.29|242.26|240.38|242.17|240.29|10
1739036720000|2025-02-08 17:45:20|242.18|240.3|242.13|240.25|242.18|240.3|242.07|240.19|18
1739036730000|2025-02-08 17:45:30|242.17|240.29|242.2|240.32|242.3|240.42|242.16|240.28|24
1739036740000|2025-02-08 17:45:40|242.21|240.33|242.37|240.49|242.45|240.57|242.21|240.33|27
1739036750000|2025-02-08 17:45:50|242.36|240.48|242.33|240.45|242.4|240.52|242.32|240.44|14
1739036760000|2025-02-08 17:46:00|242.32|240.44|242.42|240.54|242.43|240.55|242.32|240.44|18
1739036770000|2025-02-08 17:46:10|242.41|240.53|242.46|240.58|242.48|240.6|242.4|240.52|10
1739036780000|2025-02-08 17:46:20|242.48|240.6|242.51|240.63|242.53|240.65|242.48|240.6|15
1739036790000|2025-02-08 17:46:30|242.52|240.64|242.49|240.61|242.52|240.64|242.44|240.56|16
1739036800000|2025-02-08 17:46:40|242.5|240.62|242.46|240.58|242.5|240.62|242.33|240.45|25
1739036810000|2025-02-08 17:46:50|242.47|240.59|242.55|240.67|242.56|240.68|242.47|240.59|17
1739036820000|2025-02-08 17:47:00|242.56|240.68|242.6|240.72|242.6|240.72|242.56|240.68|8
1739036830000|2025-02-08 17:47:10|242.61|240.73|242.52|240.64|242.61|240.73|242.45|240.57|23
1739036840000|2025-02-08 17:47:20|242.51|240.63|242.6|240.72|242.6|240.72|242.46|240.58|18
1739036850000|2025-02-08 17:47:30|242.62|240.74|242.61|240.73|242.64|240.76|242.57|240.69|14
1739036860000|2025-02-08 17:47:40|242.63|240.75|242.62|240.74|242.67|240.79|242.62|240.74|11
1739036870000|2025-02-08 17:47:50|242.63|240.75|242.55|240.67|242.63|240.75|242.53|240.65|15
1739036880000|2025-02-08 17:48:00|242.48|240.6|242.58|240.7|242.58|240.7|242.46|240.58|25
1739036890000|2025-02-08 17:48:10|242.6|240.72|242.68|240.8|242.72|240.84|242.6|240.72|14
1739036900000|2025-02-08 17:48:20|242.69|240.81|242.64|240.76|242.7|240.82|242.6|240.72|15
1739036910000|2025-02-08 17:48:30|242.68|240.8|242.64|240.76|242.69|240.81|242.63|240.75|10
1739036920000|2025-02-08 17:48:40|242.65|240.77|242.6|240.72|242.69|240.81|242.6|240.72|21
1739036930000|2025-02-08 17:48:50|242.61|240.73|242.6|240.72|242.61|240.73|242.55|240.67|6
1739036940000|2025-02-08 17:49:00|242.61|240.73|242.64|240.76|242.67|240.79|242.61|240.73|12
1739036950000|2025-02-08 17:49:10|242.65|240.77|242.54|240.66|242.65|240.77|242.52|240.64|15
1739036960000|2025-02-08 17:49:20|242.55|240.67|242.46|240.58|242.56|240.68|242.46|240.58|15
1739036970000|2025-02-08 17:49:30|242.47|240.59|242.46|240.58|242.49|240.61|242.45|240.57|9
1739036980000|2025-02-08 17:49:40|242.45|240.57|242.43|240.55|242.45|240.57|242.43|240.55|3
1739036990000|2025-02-08 17:49:50|242.41|240.53|242.3|240.42|242.41|240.53|242.3|240.42|15
1739037000000|2025-02-08 17:50:00|242.23|240.35|242.23|240.35|242.26|240.38|242.21|240.33|16
1739037010000|2025-02-08 17:50:10|242.24|240.36|242.2|240.32|242.24|240.36|242.19|240.31|18
1739037020000|2025-02-08 17:50:20|242.19|240.31|242.22|240.34|242.3|240.42|242.19|240.31|24
1739037030000|2025-02-08 17:50:30|242.2|240.32|242.26|240.38|242.26|240.38|242.18|240.3|16
1739037040000|2025-02-08 17:50:40|242.27|240.39|242.34|240.46|242.34|240.46|242.26|240.38|14
1739037050000|2025-02-08 17:50:50|242.33|240.45|242.3|240.42|242.37|240.49|242.28|240.4|20
1739037060000|2025-02-08 17:51:00|242.31|240.43|242.25|240.37|242.32|240.44|242.22|240.34|15
1739037070000|2025-02-08 17:51:10|242.21|240.33|242.3|240.42|242.32|240.44|242.19|240.31|21
1739037080000|2025-02-08 17:51:20|242.29|240.41|242.39|240.51|242.4|240.52|242.28|240.4|16
1739037090000|2025-02-08 17:51:30|242.4|240.52|242.36|240.48|242.46|240.58|242.35|240.47|14
1739037100000|2025-02-08 17:51:40|242.35|240.47|242.26|240.38|242.36|240.48|242.21|240.33|22
1739037110000|2025-02-08 17:51:50|242.25|240.37|242.32|240.44|242.32|240.44|242.25|240.37|11
1739037120000|2025-02-08 17:52:00|242.34|240.46|242.43|240.55|242.43|240.55|242.3|240.42|28
1739037130000|2025-02-08 17:52:10|242.44|240.56|242.45|240.57|242.46|240.58|242.43|240.55|14
1739037140000|2025-02-08 17:52:20|242.44|240.56|242.33|240.45|242.45|240.57|242.33|240.45|14
1739037150000|2025-02-08 17:52:30|242.32|240.44|242.4|240.52|242.41|240.53|242.28|240.4|14
1739037160000|2025-02-08 17:52:40|242.41|240.53|242.55|240.67|242.55|240.67|242.41|240.53|14
1739037170000|2025-02-08 17:52:50|242.54|240.66|242.5|240.62|242.54|240.66|242.5|240.62|6
1739037180000|2025-02-08 17:53:00|242.51|240.63|242.63|240.75|242.63|240.75|242.51|240.63|11
1739037190000|2025-02-08 17:53:10|242.64|240.76|242.68|240.8|242.68|240.8|242.63|240.75|13
1739037200000|2025-02-08 17:53:20|242.67|240.79|242.64|240.76|242.71|240.83|242.64|240.76|20
1739037210000|2025-02-08 17:53:30|242.63|240.75|242.67|240.79|242.68|240.8|242.63|240.75|13
1739037220000|2025-02-08 17:53:40|242.66|240.78|242.65|240.77|242.67|240.79|242.65|240.77|3
1739037230000|2025-02-08 17:53:50|242.63|240.75|242.6|240.72|242.64|240.76|242.6|240.72|7
1739037240000|2025-02-08 17:54:00|242.61|240.73|242.72|240.84|242.74|240.86|242.61|240.73|18
1739037250000|2025-02-08 17:54:10|242.75|240.87|242.73|240.85|242.79|240.91|242.72|240.84|19
1739037260000|2025-02-08 17:54:20|242.72|240.84|242.64|240.76|242.73|240.85|242.64|240.76|10
1739037270000|2025-02-08 17:54:30|242.66|240.78|243.05|241.17|243.05|241.17|242.65|240.77|14
1739037280000|2025-02-08 17:54:40|243.06|241.18|243.04|241.16|243.11|241.23|243.04|241.16|16
1739037290000|2025-02-08 17:54:50|243.03|241.15|243.08|241.2|243.09|241.21|243.02|241.14|16
1739037300000|2025-02-08 17:55:00|243.09|241.21|242.94|241.06|243.09|241.21|242.93|241.05|10
1739037310000|2025-02-08 17:55:10|242.93|241.05|242.95|241.07|242.99|241.11|242.9|241.02|21
1739037320000|2025-02-08 17:55:20|242.96|241.08|243.02|241.14|243.03|241.15|242.95|241.07|13
1739037330000|2025-02-08 17:55:30|243.03|241.15|243.08|241.2|243.1|241.22|243.03|241.15|17
1739037340000|2025-02-08 17:55:40|243.07|241.19|243.06|241.18|243.09|241.21|243.05|241.17|12
1739037350000|2025-02-08 17:55:50|243.07|241.19|243.03|241.15|243.07|241.19|243.02|241.14|11
1739037360000|2025-02-08 17:56:00|243.02|241.14|242.81|240.93|243.02|241.14|242.81|240.93|23
1739037370000|2025-02-08 17:56:10|242.82|240.94|242.84|240.96|242.86|240.98|242.79|240.91|14
1739037380000|2025-02-08 17:56:20|242.83|240.95|242.67|240.79|242.83|240.95|242.67|240.79|11
1739037390000|2025-02-08 17:56:30|242.66|240.78|242.65|240.77|242.66|240.78|242.61|240.73|9
1739037400000|2025-02-08 17:56:40|242.64|240.76|242.62|240.74|242.64|240.76|242.62|240.74|5
1739037410000|2025-02-08 17:56:50|242.63|240.75|242.6|240.72|242.63|240.75|242.59|240.71|7
1739037420000|2025-02-08 17:57:00|242.61|240.73|242.59|240.71|242.63|240.75|242.56|240.68|19
1739037430000|2025-02-08 17:57:10|242.6|240.72|242.55|240.67|242.61|240.73|242.55|240.67|13
1739037440000|2025-02-08 17:57:20|242.56|240.68|242.49|240.61|242.58|240.7|242.47|240.59|16
1739037450000|2025-02-08 17:57:30|242.47|240.59|242.51|240.63|242.51|240.63|242.47|240.59|12
1739037460000|2025-02-08 17:57:40|242.52|240.64|242.54|240.66|242.55|240.67|242.52|240.64|8
1739037470000|2025-02-08 17:57:50|242.53|240.65|242.52|240.64|242.54|240.66|242.51|240.63|10
1739037480000|2025-02-08 17:58:00|242.53|240.65|242.66|240.78|242.69|240.81|242.53|240.65|15
1739037490000|2025-02-08 17:58:10|242.65|240.77|242.62|240.74|242.66|240.78|242.6|240.72|8
1739037500000|2025-02-08 17:58:20|242.63|240.75|242.59|240.71|242.63|240.75|242.58|240.7|11
1739037510000|2025-02-08 17:58:30|242.6|240.72|242.69|240.81|242.69|240.81|242.6|240.72|17
1739037520000|2025-02-08 17:58:40|242.7|240.82|242.69|240.81|242.71|240.83|242.68|240.8|8
1739037530000|2025-02-08 17:58:50|242.7|240.82|242.82|240.94|242.82|240.94|242.7|240.82|16
1739037540000|2025-02-08 17:59:00|242.83|240.95|242.91|241.03|242.92|241.04|242.83|240.95|12
1739037550000|2025-02-08 17:59:10|242.9|241.02|242.94|241.06|242.95|241.07|242.84|240.96|17
1739037560000|2025-02-08 17:59:20|242.95|241.07|242.99|241.11|242.99|241.11|242.94|241.06|15
1739037570000|2025-02-08 17:59:30|242.98|241.1|242.9|241.02|242.98|241.1|242.9|241.02|13
1739037580000|2025-02-08 17:59:40|242.91|241.03|242.91|241.03|242.97|241.09|242.91|241.03|9
1739037590000|2025-02-08 17:59:50|242.92|241.04|242.96|241.08|242.96|241.08|242.92|241.04|7
1739037600000|2025-02-08 18:00:00|242.99|241.11|242.91|241.03|243.03|241.15|242.91|241.03|14
1739037610000|2025-02-08 18:00:10|242.94|241.06|242.88|241|242.99|241.11|242.88|241|20
1739037620000|2025-02-08 18:00:20|242.84|240.96|242.67|240.79|242.85|240.97|242.67|240.79|12
1739037630000|2025-02-08 18:00:30|242.65|240.77|242.61|240.73|242.65|240.77|242.56|240.68|20
1739037640000|2025-02-08 18:00:40|242.62|240.74|242.78|240.9|242.78|240.9|242.58|240.7|25
1739037650000|2025-02-08 18:00:50|242.8|240.92|242.9|241.02|242.93|241.05|242.7|240.82|28
1739037660000|2025-02-08 18:01:00|242.89|241.01|243.01|241.13|243.04|241.16|242.89|241.01|18
1739037670000|2025-02-08 18:01:10|242.99|241.11|243.04|241.16|243.04|241.16|242.94|241.06|17
1739037680000|2025-02-08 18:01:20|243.06|241.18|243.06|241.18|243.11|241.23|243.05|241.17|9
1739037690000|2025-02-08 18:01:30|243.04|241.16|242.8|240.92|243.06|241.18|242.8|240.92|21
1739037700000|2025-02-08 18:01:40|242.82|240.94|242.98|241.1|242.98|241.1|242.82|240.94|24
1739037710000|2025-02-08 18:01:50|243|241.12|243.05|241.17|243.05|241.17|242.97|241.09|20
1739037720000|2025-02-08 18:02:00|243.04|241.16|243.02|241.14|243.12|241.24|243.02|241.14|16
1739037730000|2025-02-08 18:02:10|243.03|241.15|242.99|241.11|243.04|241.16|242.99|241.11|15
1739037740000|2025-02-08 18:02:20|243|241.12|243.09|241.21|243.11|241.23|243|241.12|12
1739037750000|2025-02-08 18:02:30|243.1|241.22|242.97|241.09|243.14|241.26|242.97|241.09|12
1739037760000|2025-02-08 18:02:40|242.98|241.1|242.96|241.08|243.02|241.14|242.95|241.07|20
1739037770000|2025-02-08 18:02:50|242.97|241.09|242.93|241.05|243|241.12|242.92|241.04|18
1739037780000|2025-02-08 18:03:00|242.9|241.02|242.77|240.89|242.9|241.02|242.77|240.89|22
1739037790000|2025-02-08 18:03:10|242.76|240.88|242.78|240.9|242.82|240.94|242.76|240.88|13
1739037800000|2025-02-08 18:03:20|242.8|240.92|242.87|240.99|242.97|241.09|242.8|240.92|23
1739037810000|2025-02-08 18:03:30|242.88|241|242.88|241|242.91|241.03|242.85|240.97|18
1739037820000|2025-02-08 18:03:40|242.9|241.02|243.03|241.15|243.03|241.15|242.9|241.02|22
1739037830000|2025-02-08 18:03:50|243.02|241.14|242.99|241.11|243.03|241.15|242.96|241.08|16
1739037840000|2025-02-08 18:04:00|243|241.12|243|241.12|243.04|241.16|242.98|241.1|14
1739037850000|2025-02-08 18:04:10|242.99|241.11|242.88|241|242.99|241.11|242.88|241|10
1739037860000|2025-02-08 18:04:20|242.89|241.01|242.86|240.98|242.94|241.06|242.86|240.98|20
1739037870000|2025-02-08 18:04:30|242.87|240.99|242.87|240.99|242.9|241.02|242.86|240.98|9
1739037880000|2025-02-08 18:04:40|242.88|241|242.96|241.08|242.96|241.08|242.88|241|8
1739037890000|2025-02-08 18:04:50|242.97|241.09|242.84|240.96|242.97|241.09|242.82|240.94|15
1739037900000|2025-02-08 18:05:00|242.82|240.94|242.89|241.01|242.89|241.01|242.81|240.93|17
1739037910000|2025-02-08 18:05:10|242.9|241.02|243.01|241.13|243.03|241.15|242.88|241|24
1739037920000|2025-02-08 18:05:20|243.02|241.14|243.04|241.16|243.05|241.17|243.02|241.14|10
1739037930000|2025-02-08 18:05:30|243.05|241.17|242.98|241.1|243.05|241.17|242.91|241.03|16
1739037940000|2025-02-08 18:05:40|242.99|241.11|242.91|241.03|242.99|241.11|242.89|241.01|18
1739037950000|2025-02-08 18:05:50|242.89|241.01|242.85|240.97|242.89|241.01|242.8|240.92|15
1739037960000|2025-02-08 18:06:00|242.84|240.96|242.82|240.94|242.86|240.98|242.8|240.92|17
1739037970000|2025-02-08 18:06:10|242.81|240.93|242.85|240.97|242.9|241.02|242.81|240.93|28
1739037980000|2025-02-08 18:06:20|242.86|240.98|242.83|240.95|242.88|241|242.82|240.94|18
1739037990000|2025-02-08 18:06:30|242.7|240.82|242.49|240.61|242.7|240.82|242.49|240.61|18
1739038000000|2025-02-08 18:06:40|242.48|240.6|242.5|240.62|242.52|240.64|242.48|240.6|19
1739038010000|2025-02-08 18:06:50|242.52|240.64|242.53|240.65|242.55|240.67|242.51|240.63|12
1739038020000|2025-02-08 18:07:00|242.54|240.66|242.69|240.81|242.69|240.81|242.53|240.65|26
1739038030000|2025-02-08 18:07:10|242.71|240.83|242.92|241.04|242.93|241.05|242.71|240.83|21
1739038040000|2025-02-08 18:07:20|242.93|241.05|242.83|240.95|242.93|241.05|242.81|240.93|16
1739038050000|2025-02-08 18:07:30|242.82|240.94|242.9|241.02|242.9|241.02|242.82|240.94|19
1739038060000|2025-02-08 18:07:40|242.91|241.03|242.84|240.96|242.92|241.04|242.84|240.96|13
1739038070000|2025-02-08 18:07:50|242.83|240.95|242.69|240.81|242.83|240.95|242.68|240.8|14
1739038080000|2025-02-08 18:08:00|242.68|240.8|242.65|240.77|242.74|240.86|242.65|240.77|23
1739038090000|2025-02-08 18:08:10|242.64|240.76|242.55|240.67|242.64|240.76|242.54|240.66|15
1739038100000|2025-02-08 18:08:20|242.53|240.65|242.68|240.8|242.68|240.8|242.49|240.61|21
1739038110000|2025-02-08 18:08:30|242.69|240.81|242.65|240.77|242.76|240.88|242.64|240.76|21
1739038120000|2025-02-08 18:08:40|242.67|240.79|242.64|240.76|242.67|240.79|242.62|240.74|10
1739038130000|2025-02-08 18:08:50|242.65|240.77|242.68|240.8|242.68|240.8|242.61|240.73|16
1739038140000|2025-02-08 18:09:00|242.69|240.81|242.73|240.85|242.81|240.93|242.68|240.8|18
1739038150000|2025-02-08 18:09:10|242.74|240.86|242.73|240.85|242.78|240.9|242.72|240.84|14
1739038160000|2025-02-08 18:09:20|242.77|240.89|242.71|240.83|242.78|240.9|242.71|240.83|10
1739038170000|2025-02-08 18:09:30|242.72|240.84|242.72|240.84|242.73|240.85|242.67|240.79|13
1739038180000|2025-02-08 18:09:40|242.73|240.85|242.77|240.89|242.77|240.89|242.72|240.84|11
1739038190000|2025-02-08 18:09:50|242.76|240.88|242.68|240.8|242.77|240.89|242.68|240.8|12
1739038200000|2025-02-08 18:10:00|242.67|240.79|242.76|240.88|242.76|240.88|242.62|240.74|21
1739038210000|2025-02-08 18:10:10|242.77|240.89|242.79|240.91|242.79|240.91|242.75|240.87|11
1739038220000|2025-02-08 18:10:20|242.8|240.92|242.71|240.83|242.85|240.97|242.71|240.83|21
1739038230000|2025-02-08 18:10:30|242.72|240.84|242.78|240.9|242.78|240.9|242.66|240.78|19
1739038240000|2025-02-08 18:10:40|242.79|240.91|242.86|240.98|242.92|241.04|242.79|240.91|13
1739038250000|2025-02-08 18:10:50|242.85|240.97|242.73|240.85|242.86|240.98|242.73|240.85|11
1739038260000|2025-02-08 18:11:00|242.71|240.83|242.66|240.78|242.72|240.84|242.66|240.78|16
1739038270000|2025-02-08 18:11:10|242.68|240.8|242.61|240.73|242.7|240.82|242.6|240.72|15
1739038280000|2025-02-08 18:11:20|242.6|240.72|242.54|240.66|242.62|240.74|242.53|240.65|16
1739038290000|2025-02-08 18:11:30|242.53|240.65|242.45|240.57|242.55|240.67|242.45|240.57|14
1739038300000|2025-02-08 18:11:40|242.47|240.59|242.5|240.62|242.51|240.63|242.47|240.59|4
1739038310000|2025-02-08 18:11:50|242.51|240.63|242.55|240.67|242.55|240.67|242.51|240.63|7
1739038320000|2025-02-08 18:12:00|242.54|240.66|242.47|240.59|242.56|240.68|242.45|240.57|17
1739038330000|2025-02-08 18:12:10|242.46|240.58|242.56|240.68|242.59|240.71|242.46|240.58|15
1739038340000|2025-02-08 18:12:20|242.55|240.67|242.52|240.64|242.55|240.67|242.51|240.63|8
1739038350000|2025-02-08 18:12:30|242.49|240.61|242.31|240.43|242.49|240.61|242.31|240.43|20
1739038360000|2025-02-08 18:12:40|242.3|240.42|242.34|240.46|242.35|240.47|242.3|240.42|9
1739038370000|2025-02-08 18:12:50|242.33|240.45|242.31|240.43|242.33|240.45|242.3|240.42|8
1739038380000|2025-02-08 18:13:00|242.29|240.41|242.28|240.4|242.29|240.41|242.27|240.39|12
1739038390000|2025-02-08 18:13:10|242.3|240.42|242.37|240.49|242.37|240.49|242.29|240.41|17
1739038400000|2025-02-08 18:13:20|242.38|240.5|242.39|240.51|242.41|240.53|242.38|240.5|13
1739038410000|2025-02-08 18:13:30|242.4|240.52|242.38|240.5|242.4|240.52|242.34|240.46|7
1739038420000|2025-02-08 18:13:40|242.37|240.49|242.3|240.42|242.37|240.49|242.3|240.42|8
1739038430000|2025-02-08 18:13:50|242.29|240.41|242.08|240.2|242.29|240.41|242.08|240.2|12
1739038440000|2025-02-08 18:14:00|242.09|240.21|242.09|240.21|242.09|240.21|242.03|240.15|21
1739038450000|2025-02-08 18:14:10|242.1|240.22|242.18|240.3|242.18|240.3|242.1|240.22|20
1739038460000|2025-02-08 18:14:20|242.19|240.31|242.25|240.37|242.25|240.37|242.11|240.23|22
1739038470000|2025-02-08 18:14:30|242.26|240.38|242.23|240.35|242.27|240.39|242.21|240.33|16
1739038480000|2025-02-08 18:14:40|242.24|240.36|242.27|240.39|242.3|240.42|242.24|240.36|18
1739038490000|2025-02-08 18:14:50|242.26|240.38|242.3|240.42|242.3|240.42|242.25|240.37|10
1739038500000|2025-02-08 18:15:00|242.33|240.45|242.46|240.58|242.47|240.59|242.31|240.43|22
1739038510000|2025-02-08 18:15:10|242.47|240.59|242.41|240.53|242.55|240.67|242.4|240.52|21
1739038520000|2025-02-08 18:15:20|242.42|240.54|242.37|240.49|242.44|240.56|242.33|240.45|21
1739038530000|2025-02-08 18:15:30|242.38|240.5|242.54|240.66|242.55|240.67|242.38|240.5|13
1739038540000|2025-02-08 18:15:40|242.55|240.67|242.42|240.54|242.55|240.67|242.42|240.54|12
1739038550000|2025-02-08 18:15:50|242.43|240.55|242.38|240.5|242.46|240.58|242.37|240.49|12
1739038560000|2025-02-08 18:16:00|242.39|240.51|242.51|240.63|242.55|240.67|242.39|240.51|17
1739038570000|2025-02-08 18:16:10|242.48|240.6|242.49|240.61|242.56|240.68|242.48|240.6|20
1739038580000|2025-02-08 18:16:20|242.47|240.59|242.51|240.63|242.52|240.64|242.47|240.59|14
1739038590000|2025-02-08 18:16:30|242.48|240.6|242.46|240.58|242.49|240.61|242.43|240.55|14
1739038600000|2025-02-08 18:16:40|242.44|240.56|242.5|240.62|242.5|240.62|242.44|240.56|7
1739038610000|2025-02-08 18:16:50|242.49|240.61|242.27|240.39|242.5|240.62|242.27|240.39|14
1739038620000|2025-02-08 18:17:00|242.28|240.4|242.04|240.16|242.28|240.4|242.02|240.14|26
1739038630000|2025-02-08 18:17:10|242.03|240.15|242.03|240.15|242.05|240.17|242.02|240.14|11
1739038640000|2025-02-08 18:17:20|242.01|240.13|241.82|239.94|242.05|240.17|241.82|239.94|22
1739038650000|2025-02-08 18:17:30|241.81|239.93|241.73|239.85|241.81|239.93|241.7|239.82|11
1739038660000|2025-02-08 18:17:40|241.72|239.84|241.8|239.92|241.8|239.92|241.72|239.84|15
1739038670000|2025-02-08 18:17:50|241.79|239.91|241.74|239.86|241.8|239.92|241.73|239.85|8
1739038680000|2025-02-08 18:18:00|241.77|239.89|241.75|239.87|241.84|239.96|241.74|239.86|20
1739038690000|2025-02-08 18:18:10|241.78|239.9|241.97|240.09|241.97|240.09|241.77|239.89|21
1739038700000|2025-02-08 18:18:20|241.99|240.11|242.04|240.16|242.04|240.16|241.99|240.11|12
1739038710000|2025-02-08 18:18:30|242.06|240.18|241.91|240.03|242.06|240.18|241.9|240.02|22
1739038720000|2025-02-08 18:18:40|241.92|240.04|241.85|239.97|241.92|240.04|241.85|239.97|14
1739038730000|2025-02-08 18:18:50|241.84|239.96|241.78|239.9|241.84|239.96|241.74|239.86|15
1739038740000|2025-02-08 18:19:00|241.76|239.88|241.88|240|241.88|240|241.76|239.88|21
1739038750000|2025-02-08 18:19:10|241.9|240.02|241.99|240.11|242.01|240.13|241.9|240.02|22
1739038760000|2025-02-08 18:19:20|242|240.12|241.97|240.09|242|240.12|241.96|240.08|13
1739038770000|2025-02-08 18:19:30|241.96|240.08|241.99|240.11|242|240.12|241.96|240.08|15
1739038780000|2025-02-08 18:19:40|242|240.12|242.17|240.29|242.19|240.31|241.99|240.11|26
1739038790000|2025-02-08 18:19:50|242.15|240.27|242.07|240.19|242.15|240.27|242.06|240.18|13
1739038800000|2025-02-08 18:20:00|242.08|240.2|242.18|240.3|242.19|240.31|242.08|240.2|10
1739038810000|2025-02-08 18:20:10|242.19|240.31|242.11|240.23|242.24|240.36|242.11|240.23|24
1739038820000|2025-02-08 18:20:20|242.12|240.24|242.09|240.21|242.16|240.28|242.09|240.21|16
1739038830000|2025-02-08 18:20:30|242.1|240.22|242.14|240.26|242.14|240.26|242.1|240.22|17
1739038840000|2025-02-08 18:20:40|242.15|240.27|242.22|240.34|242.28|240.4|242.15|240.27|19
1739038850000|2025-02-08 18:20:50|242.23|240.35|242.22|240.34|242.34|240.46|242.22|240.34|19
1739038860000|2025-02-08 18:21:00|242.23|240.35|242.18|240.3|242.26|240.38|242.18|240.3|12
1739038870000|2025-02-08 18:21:10|242.17|240.29|242.16|240.28|242.23|240.35|242.13|240.25|19
1739038880000|2025-02-08 18:21:20|242.17|240.29|242.18|240.3|242.18|240.3|242.08|240.2|14
1739038890000|2025-02-08 18:21:30|242.19|240.31|242.34|240.46|242.38|240.5|242.19|240.31|18
1739038900000|2025-02-08 18:21:40|242.35|240.47|242.34|240.46|242.38|240.5|242.31|240.43|16
1739038910000|2025-02-08 18:21:50|242.3|240.42|242.32|240.44|242.32|240.44|242.29|240.41|8
1739038920000|2025-02-08 18:22:00|242.31|240.43|242.29|240.41|242.32|240.44|242.25|240.37|20
1739038930000|2025-02-08 18:22:10|242.28|240.4|242.51|240.63|242.51|240.63|242.28|240.4|25
1739038940000|2025-02-08 18:22:20|242.54|240.66|242.58|240.7|242.61|240.73|242.54|240.66|21
1739038950000|2025-02-08 18:22:30|242.61|240.73|242.57|240.69|242.62|240.74|242.57|240.69|12
1739038960000|2025-02-08 18:22:40|242.56|240.68|242.59|240.71|242.63|240.75|242.56|240.68|17
1739038970000|2025-02-08 18:22:50|242.58|240.7|242.55|240.67|242.58|240.7|242.52|240.64|16
1739038980000|2025-02-08 18:23:00|242.54|240.66|242.46|240.58|242.55|240.67|242.46|240.58|10
1739038990000|2025-02-08 18:23:10|242.47|240.59|242.66|240.78|242.66|240.78|242.47|240.59|21
1739039000000|2025-02-08 18:23:20|242.67|240.79|242.66|240.78|242.67|240.79|242.66|240.78|6
1739039010000|2025-02-08 18:23:30|242.67|240.79|242.66|240.78|242.7|240.82|242.66|240.78|12
1739039020000|2025-02-08 18:23:40|242.67|240.79|242.53|240.65|242.67|240.79|242.52|240.64|23
1739039030000|2025-02-08 18:23:50|242.52|240.64|242.62|240.74|242.62|240.74|242.52|240.64|16
1739039040000|2025-02-08 18:24:00|242.61|240.73|242.57|240.69|242.61|240.73|242.51|240.63|14
1739039050000|2025-02-08 18:24:10|242.56|240.68|242.59|240.71|242.62|240.74|242.56|240.68|16
1739039060000|2025-02-08 18:24:20|242.6|240.72|242.59|240.71|242.65|240.77|242.59|240.71|17
1739039070000|2025-02-08 18:24:30|242.55|240.67|242.52|240.64|242.56|240.68|242.52|240.64|16
1739039080000|2025-02-08 18:24:40|242.49|240.61|242.55|240.67|242.59|240.71|242.49|240.61|11
1739039090000|2025-02-08 18:24:50|242.56|240.68|242.67|240.79|242.67|240.79|242.56|240.68|16
1739039100000|2025-02-08 18:25:00|242.69|240.81|242.84|240.96|242.84|240.96|242.68|240.8|27
1739039110000|2025-02-08 18:25:10|242.85|240.97|242.9|241.02|242.9|241.02|242.84|240.96|12
1739039120000|2025-02-08 18:25:20|242.89|241.01|242.96|241.08|242.96|241.08|242.89|241.01|13
1739039130000|2025-02-08 18:25:30|242.93|241.05|242.88|241|242.93|241.05|242.86|240.98|11
1739039140000|2025-02-08 18:25:40|242.87|240.99|242.88|241|242.88|241|242.85|240.97|7
1739039150000|2025-02-08 18:25:50|242.89|241.01|242.88|241|242.9|241.02|242.85|240.97|10
1739039160000|2025-02-08 18:26:00|242.89|241.01|242.89|241.01|242.9|241.02|242.87|240.99|12
1739039170000|2025-02-08 18:26:10|242.91|241.03|242.91|241.03|242.93|241.05|242.9|241.02|10
1739039180000|2025-02-08 18:26:20|242.92|241.04|242.96|241.08|242.96|241.08|242.92|241.04|17
1739039190000|2025-02-08 18:26:30|242.95|241.07|242.99|241.11|242.99|241.11|242.94|241.06|14
1739039200000|2025-02-08 18:26:40|242.97|241.09|242.96|241.08|242.99|241.11|242.95|241.07|15
1739039210000|2025-02-08 18:26:50|242.97|241.09|242.99|241.11|242.99|241.11|242.97|241.09|9
1739039220000|2025-02-08 18:27:00|243|241.12|243.01|241.13|243.03|241.15|243|241.12|7
1739039230000|2025-02-08 18:27:10|243|241.12|243.11|241.23|243.11|241.23|242.99|241.11|11
1739039240000|2025-02-08 18:27:20|243.12|241.24|243.13|241.25|243.13|241.25|243.11|241.23|8
1739039250000|2025-02-08 18:27:30|243.14|241.26|243.34|241.46|243.34|241.46|243.12|241.24|21
1739039260000|2025-02-08 18:27:40|243.42|241.54|243.4|241.52|243.47|241.59|243.39|241.51|16
1739039270000|2025-02-08 18:27:50|243.38|241.5|243.43|241.55|243.44|241.56|243.34|241.46|14
1739039280000|2025-02-08 18:28:00|243.42|241.54|243.64|241.76|243.64|241.76|243.42|241.54|24
1739039290000|2025-02-08 18:28:10|243.66|241.78|243.81|241.93|243.84|241.96|243.66|241.78|18
1739039300000|2025-02-08 18:28:20|243.8|241.92|243.77|241.89|243.82|241.94|243.76|241.88|18
1739039310000|2025-02-08 18:28:30|243.76|241.88|243.84|241.96|243.87|241.99|243.76|241.88|16
1739039320000|2025-02-08 18:28:40|243.85|241.97|243.9|242.02|243.91|242.03|243.82|241.94|22
1739039330000|2025-02-08 18:28:50|243.89|242.01|243.9|242.02|243.91|242.03|243.87|241.99|14
1739039340000|2025-02-08 18:29:00|243.88|242|243.86|241.98|243.91|242.03|243.86|241.98|12
1739039350000|2025-02-08 18:29:10|243.87|241.99|243.82|241.94|243.87|241.99|243.78|241.9|17
1739039360000|2025-02-08 18:29:20|243.81|241.93|243.73|241.85|243.81|241.93|243.72|241.84|24
1739039370000|2025-02-08 18:29:30|243.77|241.89|243.7|241.82|243.78|241.9|243.7|241.82|14
1739039380000|2025-02-08 18:29:40|243.69|241.81|243.69|241.81|243.74|241.86|243.67|241.79|10
1739039390000|2025-02-08 18:29:50|243.7|241.82|243.63|241.75|243.7|241.82|243.6|241.72|19
1739039400000|2025-02-08 18:30:00|243.62|241.74|243.75|241.87|243.75|241.87|243.62|241.74|18
1739039410000|2025-02-08 18:30:10|243.78|241.9|244.17|242.29|244.17|242.29|243.78|241.9|29
1739039420000|2025-02-08 18:30:20|244.22|242.34|244.41|242.53|244.41|242.53|244.21|242.33|23
1739039430000|2025-02-08 18:30:30|244.42|242.54|244.31|242.43|244.43|242.55|244.31|242.43|14
1739039440000|2025-02-08 18:30:40|244.32|242.44|244.1|242.22|244.33|242.45|244.1|242.22|17
1739039450000|2025-02-08 18:30:50|244.12|242.24|244|242.12|244.12|242.24|244|242.12|27
1739039460000|2025-02-08 18:31:00|243.99|242.11|243.98|242.1|243.99|242.11|243.9|242.02|24
1739039470000|2025-02-08 18:31:10|243.99|242.11|244.06|242.18|244.12|242.24|243.99|242.11|20
1739039480000|2025-02-08 18:31:20|244.05|242.17|243.94|242.06|244.05|242.17|243.94|242.06|11
1739039490000|2025-02-08 18:31:30|243.93|242.05|243.88|242|243.94|242.06|243.88|242|17
1739039500000|2025-02-08 18:31:40|243.87|241.99|243.84|241.96|243.87|241.99|243.81|241.93|20
1739039510000|2025-02-08 18:31:50|243.83|241.95|243.83|241.95|243.86|241.98|243.82|241.94|13
1739039520000|2025-02-08 18:32:00|243.82|241.94|243.74|241.86|243.82|241.94|243.74|241.86|16
1739039530000|2025-02-08 18:32:10|243.71|241.83|243.82|241.94|243.82|241.94|243.67|241.79|20
1739039540000|2025-02-08 18:32:20|243.81|241.93|243.75|241.87|243.83|241.95|243.75|241.87|13
1739039550000|2025-02-08 18:32:30|243.74|241.86|243.53|241.65|243.74|241.86|243.5|241.62|16
1739039560000|2025-02-08 18:32:40|243.52|241.64|243.46|241.58|243.56|241.68|243.45|241.57|26
1739039570000|2025-02-08 18:32:50|243.45|241.57|243.44|241.56|243.45|241.57|243.39|241.51|18
1739039580000|2025-02-08 18:33:00|243.43|241.55|243.53|241.65|243.54|241.66|243.35|241.47|21
1739039590000|2025-02-08 18:33:10|243.52|241.64|243.59|241.71|243.6|241.72|243.46|241.58|17
1739039600000|2025-02-08 18:33:20|243.58|241.7|243.41|241.53|243.58|241.7|243.4|241.52|21
1739039610000|2025-02-08 18:33:30|243.42|241.54|243.37|241.49|243.45|241.57|243.37|241.49|11
1739039620000|2025-02-08 18:33:40|243.36|241.48|243.34|241.46|243.38|241.5|243.27|241.39|15
1739039630000|2025-02-08 18:33:50|243.32|241.44|243.31|241.43|243.35|241.47|243.27|241.39|19
1739039640000|2025-02-08 18:34:00|243.32|241.44|243.26|241.38|243.33|241.45|243.26|241.38|16
1739039650000|2025-02-08 18:34:10|243.25|241.37|243.07|241.19|243.26|241.38|243.04|241.16|16
1739039660000|2025-02-08 18:34:20|243.1|241.22|243.01|241.13|243.12|241.24|243.01|241.13|21
1739039670000|2025-02-08 18:34:30|243|241.12|242.99|241.11|243|241.12|242.95|241.07|18
1739039680000|2025-02-08 18:34:40|242.98|241.1|243|241.12|243.01|241.13|242.95|241.07|16
1739039690000|2025-02-08 18:34:50|242.99|241.11|243|241.12|243|241.12|242.93|241.05|12
1739039700000|2025-02-08 18:35:00|243.01|241.13|242.99|241.11|243.01|241.13|242.97|241.09|12
1739039710000|2025-02-08 18:35:10|243.01|241.13|243.17|241.29|243.19|241.31|243.01|241.13|18
1739039720000|2025-02-08 18:35:20|243.18|241.3|243|241.12|243.18|241.3|242.98|241.1|28
1739039730000|2025-02-08 18:35:30|242.99|241.11|243.12|241.24|243.12|241.24|242.99|241.11|15
1739039740000|2025-02-08 18:35:40|243.13|241.25|243.15|241.27|243.16|241.28|243.09|241.21|20
1739039750000|2025-02-08 18:35:50|243.17|241.29|243.31|241.43|243.32|241.44|243.17|241.29|22
1739039760000|2025-02-08 18:36:00|243.32|241.44|243.27|241.39|243.34|241.46|243.27|241.39|13
1739039770000|2025-02-08 18:36:10|243.26|241.38|243.26|241.38|243.26|241.38|243.2|241.32|16
1739039780000|2025-02-08 18:36:20|243.27|241.39|243.11|241.23|243.27|241.39|243.08|241.2|20
1739039790000|2025-02-08 18:36:30|243.12|241.24|243.12|241.24|243.14|241.26|243.05|241.17|27
1739039800000|2025-02-08 18:36:40|243.15|241.27|243.27|241.39|243.27|241.39|243.14|241.26|18
1739039810000|2025-02-08 18:36:50|243.26|241.38|243.32|241.44|243.33|241.45|243.23|241.35|17
1739039820000|2025-02-08 18:37:00|243.31|241.43|243.49|241.61|243.52|241.64|243.31|241.43|22
1739039830000|2025-02-08 18:37:10|243.48|241.6|243.47|241.59|243.48|241.6|243.44|241.56|11
1739039840000|2025-02-08 18:37:20|243.46|241.58|243.47|241.59|243.47|241.59|243.4|241.52|13
1739039850000|2025-02-08 18:37:30|243.46|241.58|243.55|241.67|243.55|241.67|243.44|241.56|14
1739039860000|2025-02-08 18:37:40|243.54|241.66|243.53|241.65|243.57|241.69|243.49|241.61|13
1739039870000|2025-02-08 18:37:50|243.52|241.64|243.46|241.58|243.52|241.64|243.46|241.58|13
1739039880000|2025-02-08 18:38:00|243.44|241.56|243.46|241.58|243.48|241.6|243.42|241.54|13
1739039890000|2025-02-08 18:38:10|243.45|241.57|243.43|241.55|243.45|241.57|243.41|241.53|10
1739039900000|2025-02-08 18:38:20|243.44|241.56|243.38|241.5|243.44|241.56|243.37|241.49|7
1739039910000|2025-02-08 18:38:30|243.37|241.49|243.42|241.54|243.44|241.56|243.36|241.48|11
1739039920000|2025-02-08 18:38:40|243.41|241.53|243.43|241.55|243.44|241.56|243.4|241.52|9
1739039930000|2025-02-08 18:38:50|243.45|241.57|243.38|241.5|243.45|241.57|243.38|241.5|8
1739039940000|2025-02-08 18:39:00|243.37|241.49|243.33|241.45|243.37|241.49|243.33|241.45|5
1739039950000|2025-02-08 18:39:10|243.31|241.43|243.29|241.41|243.41|241.53|243.29|241.41|26
1739039960000|2025-02-08 18:39:20|243.3|241.42|243.26|241.38|243.33|241.45|243.26|241.38|11
1739039970000|2025-02-08 18:39:30|243.25|241.37|243.2|241.32|243.25|241.37|243.2|241.32|9
1739039980000|2025-02-08 18:39:40|243.19|241.31|243.16|241.28|243.19|241.31|243.12|241.24|17
1739039990000|2025-02-08 18:39:50|243.14|241.26|243.08|241.2|243.14|241.26|243.08|241.2|7
1739040000000|2025-02-08 18:40:00|243.07|241.19|243|241.12|243.07|241.19|242.95|241.07|17
1739040010000|2025-02-08 18:40:10|242.99|241.11|243.09|241.21|243.09|241.21|242.99|241.11|12
1739040020000|2025-02-08 18:40:20|243.1|241.22|243.09|241.21|243.11|241.23|243.09|241.21|10
1739040030000|2025-02-08 18:40:30|243.1|241.22|243.18|241.3|243.18|241.3|243.09|241.21|10
1739040040000|2025-02-08 18:40:40|243.19|241.31|243.22|241.34|243.29|241.41|243.19|241.31|10
1739040050000|2025-02-08 18:40:50|243.23|241.35|243.32|241.44|243.34|241.46|243.23|241.35|13
1739040060000|2025-02-08 18:41:00|243.33|241.45|243.29|241.41|243.35|241.47|243.28|241.4|13
1739040070000|2025-02-08 18:41:10|243.3|241.42|243.31|241.43|243.37|241.49|243.29|241.41|18
1739040080000|2025-02-08 18:41:20|243.29|241.41|243.29|241.41|243.29|241.41|243.29|241.41|1
1739040090000|2025-02-08 18:41:30|243.3|241.42|243.32|241.44|243.32|241.44|243.3|241.42|3
1739040100000|2025-02-08 18:41:40|243.31|241.43|243.3|241.42|243.31|241.43|243.29|241.41|6
1739040110000|2025-02-08 18:41:50|243.31|241.43|243.47|241.59|243.47|241.59|243.31|241.43|14
1739040120000|2025-02-08 18:42:00|243.49|241.61|243.35|241.47|243.55|241.67|243.35|241.47|24
1739040130000|2025-02-08 18:42:10|243.34|241.46|243.47|241.59|243.47|241.59|243.33|241.45|21
1739040140000|2025-02-08 18:42:20|243.45|241.57|243.43|241.55|243.45|241.57|243.39|241.51|12
1739040150000|2025-02-08 18:42:30|243.41|241.53|243.29|241.41|243.41|241.53|243.29|241.41|11
1739040160000|2025-02-08 18:42:40|243.28|241.4|243.32|241.44|243.33|241.45|243.28|241.4|8
1739040170000|2025-02-08 18:42:50|243.34|241.46|243.37|241.49|243.38|241.5|243.33|241.45|15
1739040180000|2025-02-08 18:43:00|243.36|241.48|243.32|241.44|243.36|241.48|243.32|241.44|5
1739040190000|2025-02-08 18:43:10|243.31|241.43|243.3|241.42|243.32|241.44|243.29|241.41|17
1739040200000|2025-02-08 18:43:20|243.28|241.4|243.22|241.34|243.28|241.4|243.21|241.33|15
1739040210000|2025-02-08 18:43:30|243.19|241.31|243.24|241.36|243.25|241.37|243.14|241.26|19
1739040220000|2025-02-08 18:43:40|243.25|241.37|243.3|241.42|243.36|241.48|243.25|241.37|22
1739040230000|2025-02-08 18:43:50|243.31|241.43|243.31|241.43|243.34|241.46|243.27|241.39|18
1739040240000|2025-02-08 18:44:00|243.32|241.44|243.13|241.25|243.32|241.44|243.13|241.25|19
1739040250000|2025-02-08 18:44:10|243.14|241.26|243.16|241.28|243.17|241.29|243.13|241.25|15
1739040260000|2025-02-08 18:44:20|243.17|241.29|243.3|241.42|243.34|241.46|243.17|241.29|16
1739040270000|2025-02-08 18:44:30|243.31|241.43|243.3|241.42|243.32|241.44|243.3|241.42|8
1739040280000|2025-02-08 18:44:40|243.31|241.43|243.36|241.48|243.36|241.48|243.31|241.43|11
1739040290000|2025-02-08 18:44:50|243.35|241.47|243.38|241.5|243.39|241.51|243.35|241.47|7
1739040300000|2025-02-08 18:45:00|243.39|241.51|243.43|241.55|243.48|241.6|243.39|241.51|16
1739040310000|2025-02-08 18:45:10|243.42|241.54|243.27|241.39|243.42|241.54|243.27|241.39|9
1739040320000|2025-02-08 18:45:20|243.26|241.38|243.21|241.33|243.27|241.39|243.21|241.33|12
1739040330000|2025-02-08 18:45:30|243.13|241.25|243.11|241.23|243.13|241.25|243.11|241.23|14
1739040340000|2025-02-08 18:45:40|243.12|241.24|243.03|241.15|243.12|241.24|243.03|241.15|15
1739040350000|2025-02-08 18:45:50|243.05|241.17|243.07|241.19|243.07|241.19|243.03|241.15|15
1739040360000|2025-02-08 18:46:00|243.06|241.18|243.1|241.22|243.14|241.26|243.06|241.18|18
1739040370000|2025-02-08 18:46:10|243.11|241.23|243.02|241.14|243.11|241.23|243|241.12|20
1739040380000|2025-02-08 18:46:20|243.01|241.13|243.02|241.14|243.03|241.15|243.01|241.13|8
1739040390000|2025-02-08 18:46:30|243.03|241.15|243.08|241.2|243.14|241.26|243.03|241.15|20
1739040400000|2025-02-08 18:46:40|243.07|241.19|243.06|241.18|243.09|241.21|243.06|241.18|12
1739040410000|2025-02-08 18:46:50|243.04|241.16|242.95|241.07|243.04|241.16|242.92|241.04|20
1739040420000|2025-02-08 18:47:00|242.93|241.05|242.79|240.91|242.93|241.05|242.79|240.91|25
1739040430000|2025-02-08 18:47:10|242.78|240.9|242.72|240.84|242.8|240.92|242.71|240.83|17
1739040440000|2025-02-08 18:47:20|242.73|240.85|242.93|241.05|242.93|241.05|242.72|240.84|18
1739040450000|2025-02-08 18:47:30|242.94|241.06|242.98|241.1|243|241.12|242.91|241.03|21
1739040460000|2025-02-08 18:47:40|242.99|241.11|242.95|241.07|243.03|241.15|242.95|241.07|16
1739040470000|2025-02-08 18:47:50|242.96|241.08|243.03|241.15|243.03|241.15|242.93|241.05|21
1739040480000|2025-02-08 18:48:00|242.99|241.11|242.92|241.04|242.99|241.11|242.92|241.04|18
1739040490000|2025-02-08 18:48:10|242.93|241.05|243.07|241.19|243.07|241.19|242.93|241.05|22
1739040500000|2025-02-08 18:48:20|243.08|241.2|242.93|241.05|243.09|241.21|242.93|241.05|23
1739040510000|2025-02-08 18:48:30|242.94|241.06|242.87|240.99|242.94|241.06|242.85|240.97|14
1739040520000|2025-02-08 18:48:40|242.86|240.98|242.82|240.94|242.88|241|242.81|240.93|19
1739040530000|2025-02-08 18:48:50|242.8|240.92|242.85|240.97|242.85|240.97|242.8|240.92|12
1739040540000|2025-02-08 18:49:00|242.84|240.96|242.83|240.95|242.88|241|242.81|240.93|21
1739040550000|2025-02-08 18:49:10|242.81|240.93|242.91|241.03|242.92|241.04|242.81|240.93|16
1739040560000|2025-02-08 18:49:20|242.92|241.04|242.99|241.11|242.99|241.11|242.91|241.03|16
1739040570000|2025-02-08 18:49:30|242.98|241.1|242.93|241.05|242.98|241.1|242.93|241.05|15
1739040580000|2025-02-08 18:49:40|242.92|241.04|242.99|241.11|242.99|241.11|242.92|241.04|12
1739040590000|2025-02-08 18:49:50|243.02|241.14|243.02|241.14|243.04|241.16|242.98|241.1|19
1739040600000|2025-02-08 18:50:00|243.03|241.15|243.07|241.19|243.07|241.19|243.03|241.15|13
1739040610000|2025-02-08 18:50:10|243.06|241.18|243.09|241.21|243.15|241.27|243.03|241.15|15
1739040620000|2025-02-08 18:50:20|243.08|241.2|243.06|241.18|243.08|241.2|243|241.12|13
1739040630000|2025-02-08 18:50:30|243.05|241.17|243.13|241.25|243.15|241.27|243.03|241.15|18
1739040640000|2025-02-08 18:50:40|243.14|241.26|243.25|241.37|243.27|241.39|243.14|241.26|21
1739040650000|2025-02-08 18:50:50|243.26|241.38|243.19|241.31|243.26|241.38|243.13|241.25|17
1739040660000|2025-02-08 18:51:00|243.2|241.32|243.15|241.27|243.26|241.38|243.15|241.27|18
1739040670000|2025-02-08 18:51:10|243.16|241.28|243.16|241.28|243.2|241.32|243.15|241.27|13
1739040680000|2025-02-08 18:51:20|243.18|241.3|243.09|241.21|243.2|241.32|243.08|241.2|19
1739040690000|2025-02-08 18:51:30|243.1|241.22|243.08|241.2|243.13|241.25|243.07|241.19|13
1739040700000|2025-02-08 18:51:40|243.09|241.21|243.12|241.24|243.12|241.24|243.08|241.2|14
1739040710000|2025-02-08 18:51:50|243.11|241.23|243.09|241.21|243.13|241.25|243.09|241.21|7
1739040720000|2025-02-08 18:52:00|243.08|241.2|243.15|241.27|243.15|241.27|243.07|241.19|11
1739040730000|2025-02-08 18:52:10|243.14|241.26|243.18|241.3|243.21|241.33|243.14|241.26|12
1739040740000|2025-02-08 18:52:20|243.17|241.29|243.25|241.37|243.25|241.37|243.11|241.23|23
1739040750000|2025-02-08 18:52:30|243.27|241.39|243.16|241.28|243.29|241.41|243.16|241.28|11
1739040760000|2025-02-08 18:52:40|243.15|241.27|243.16|241.28|243.16|241.28|243.14|241.26|7
1739040770000|2025-02-08 18:52:50|243.17|241.29|243.11|241.23|243.17|241.29|243.11|241.23|6
1739040780000|2025-02-08 18:53:00|243.12|241.24|243.08|241.2|243.12|241.24|243.08|241.2|9
1739040790000|2025-02-08 18:53:10|243.09|241.21|243.07|241.19|243.1|241.22|243.07|241.19|8
1739040800000|2025-02-08 18:53:20|243.1|241.22|243.1|241.22|243.11|241.23|243.08|241.2|15
1739040810000|2025-02-08 18:53:30|243.09|241.21|243.06|241.18|243.1|241.22|243.06|241.18|5
1739040820000|2025-02-08 18:53:40|243.07|241.19|242.94|241.06|243.09|241.21|242.94|241.06|14
1739040830000|2025-02-08 18:53:50|242.93|241.05|242.89|241.01|242.93|241.05|242.89|241.01|8
1739040840000|2025-02-08 18:54:00|242.94|241.06|242.93|241.05|242.94|241.06|242.92|241.04|3
1739040850000|2025-02-08 18:54:10|242.94|241.06|242.9|241.02|242.96|241.08|242.9|241.02|14
1739040860000|2025-02-08 18:54:20|242.92|241.04|242.94|241.06|242.94|241.06|242.92|241.04|7
1739040870000|2025-02-08 18:54:30|242.93|241.05|242.88|241|242.93|241.05|242.87|240.99|7
1739040880000|2025-02-08 18:54:40|242.81|240.93|242.83|240.95|242.84|240.96|242.81|240.93|7
1739040890000|2025-02-08 18:54:50|242.8|240.92|242.8|240.92|242.8|240.92|242.8|240.92|1
1739040900000|2025-02-08 18:55:00|242.79|240.91|242.67|240.79|242.79|240.91|242.66|240.78|17
1739040910000|2025-02-08 18:55:10|242.66|240.78|242.75|240.87|242.75|240.87|242.66|240.78|24
1739040920000|2025-02-08 18:55:20|242.77|240.89|242.81|240.93|242.91|241.03|242.77|240.89|24
1739040930000|2025-02-08 18:55:30|242.8|240.92|242.78|240.9|242.82|240.94|242.72|240.84|16
1739040940000|2025-02-08 18:55:40|242.8|240.92|242.89|241.01|242.89|241.01|242.8|240.92|18
1739040950000|2025-02-08 18:55:50|242.9|241.02|242.94|241.06|242.94|241.06|242.89|241.01|9
1739040960000|2025-02-08 18:56:00|242.93|241.05|242.97|241.09|242.97|241.09|242.9|241.02|14
1739040970000|2025-02-08 18:56:10|242.98|241.1|243.06|241.18|243.06|241.18|242.98|241.1|12
1739040980000|2025-02-08 18:56:20|243.08|241.2|243.08|241.2|243.09|241.21|243.07|241.19|11
1739040990000|2025-02-08 18:56:30|243.09|241.21|243.11|241.23|243.11|241.23|243.08|241.2|9
1739041000000|2025-02-08 18:56:40|243.12|241.24|243.15|241.27|243.16|241.28|243.11|241.23|7
1739041010000|2025-02-08 18:56:50|243.16|241.28|243.23|241.35|243.24|241.36|243.11|241.23|15
1739041020000|2025-02-08 18:57:00|243.25|241.37|243.21|241.33|243.25|241.37|243.2|241.32|7
1739041030000|2025-02-08 18:57:10|243.2|241.32|243.13|241.25|243.21|241.33|243.13|241.25|13
1739041040000|2025-02-08 18:57:20|243.12|241.24|243.08|241.2|243.12|241.24|243.06|241.18|14
1739041050000|2025-02-08 18:57:30|243.09|241.21|243.09|241.21|243.09|241.21|243.08|241.2|7
1739041060000|2025-02-08 18:57:40|243.1|241.22|243.1|241.22|243.11|241.23|243.09|241.21|9
1739041070000|2025-02-08 18:57:50|243.05|241.17|243.05|241.17|243.05|241.17|243.03|241.15|9
1739041080000|2025-02-08 18:58:00|243.1|241.22|243.19|241.31|243.19|241.31|243.1|241.22|16
1739041090000|2025-02-08 18:58:10|243.18|241.3|243.23|241.35|243.24|241.36|243.18|241.3|17
1739041100000|2025-02-08 18:58:20|243.24|241.36|243.33|241.45|243.33|241.45|243.24|241.36|13
1739041110000|2025-02-08 18:58:30|243.31|241.43|243.34|241.46|243.34|241.46|243.31|241.43|16
1739041120000|2025-02-08 18:58:40|243.33|241.45|243.34|241.46|243.35|241.47|243.33|241.45|8
1739041130000|2025-02-08 18:58:50|243.35|241.47|243.35|241.47|243.35|241.47|243.34|241.46|5
1739041140000|2025-02-08 18:59:00|243.34|241.46|243.36|241.48|243.36|241.48|243.32|241.44|13
1739041160000|2025-02-08 18:59:20|243.34|241.46|243.31|241.43|243.34|241.46|243.28|241.4|17
1739041170000|2025-02-08 18:59:30|243.32|241.44|243.32|241.44|243.33|241.45|243.31|241.43|8
1739041180000|2025-02-08 18:59:40|243.36|241.48|243.34|241.46|243.36|241.48|243.34|241.46|3
1739041190000|2025-02-08 18:59:50|243.35|241.47|243.34|241.46|243.35|241.47|243.34|241.46|4
1739041200000|2025-02-08 19:00:00|243.33|241.45|243.32|241.44|243.39|241.51|243.32|241.44|17
1739041210000|2025-02-08 19:00:10|243.31|241.43|243.35|241.47|243.38|241.5|243.3|241.42|14
1739041220000|2025-02-08 19:00:20|243.33|241.45|243.43|241.55|243.43|241.55|243.3|241.42|16
1739041230000|2025-02-08 19:00:30|243.42|241.54|243.42|241.54|243.43|241.55|243.32|241.44|15
1739041240000|2025-02-08 19:00:40|243.4|241.52|243.51|241.63|243.6|241.72|243.38|241.5|26
1739041250000|2025-02-08 19:00:50|243.48|241.6|243.25|241.37|243.48|241.6|243.25|241.37|26
1739041260000|2025-02-08 19:01:00|243.26|241.38|243.1|241.22|243.26|241.38|243.1|241.22|31
1739041270000|2025-02-08 19:01:10|243.07|241.19|243.03|241.15|243.1|241.22|243.01|241.13|17
1739041280000|2025-02-08 19:01:20|243.02|241.14|243.1|241.22|243.11|241.23|243.02|241.14|16
1739041290000|2025-02-08 19:01:30|243.09|241.21|243.07|241.19|243.1|241.22|243.04|241.16|22
1739041300000|2025-02-08 19:01:40|243.03|241.15|243.02|241.14|243.04|241.16|243.01|241.13|13
1739041310000|2025-02-08 19:01:50|243.03|241.15|243.01|241.13|243.03|241.15|242.99|241.11|16
1739041320000|2025-02-08 19:02:00|242.98|241.1|243.1|241.22|243.1|241.22|242.97|241.09|23
1739041330000|2025-02-08 19:02:10|243.11|241.23|243.18|241.3|243.19|241.31|243.11|241.23|17
1739041340000|2025-02-08 19:02:20|243.17|241.29|243.25|241.37|243.25|241.37|243.14|241.26|19
1739041350000|2025-02-08 19:02:30|243.26|241.38|243.35|241.47|243.35|241.47|243.26|241.38|11
1739041360000|2025-02-08 19:02:40|243.33|241.45|243.17|241.29|243.33|241.45|243.16|241.28|25
1739041370000|2025-02-08 19:02:50|243.18|241.3|243.28|241.4|243.29|241.41|243.18|241.3|19
1739041380000|2025-02-08 19:03:00|243.27|241.39|243.18|241.3|243.27|241.39|243.17|241.29|15
1739041390000|2025-02-08 19:03:10|243.19|241.31|243.26|241.38|243.27|241.39|243.14|241.26|20
1739041400000|2025-02-08 19:03:20|243.27|241.39|243.15|241.27|243.27|241.39|243.13|241.25|22
1739041410000|2025-02-08 19:03:30|243.16|241.28|243.15|241.27|243.18|241.3|243.11|241.23|16
1739041420000|2025-02-08 19:03:40|243.17|241.29|243.32|241.44|243.32|241.44|243.16|241.28|14
1739041430000|2025-02-08 19:03:50|243.34|241.46|243.31|241.43|243.35|241.47|243.3|241.42|11
1739041440000|2025-02-08 19:04:00|243.3|241.42|243.28|241.4|243.33|241.45|243.28|241.4|12
1739041450000|2025-02-08 19:04:10|243.29|241.41|243.21|241.33|243.3|241.42|243.2|241.32|12
1739041460000|2025-02-08 19:04:20|243.2|241.32|243.26|241.38|243.27|241.39|243.2|241.32|8
1739041470000|2025-02-08 19:04:30|243.27|241.39|243.25|241.37|243.27|241.39|243.23|241.35|10
1739041480000|2025-02-08 19:04:40|243.24|241.36|243.18|241.3|243.24|241.36|243.17|241.29|11
1739041490000|2025-02-08 19:04:50|243.2|241.32|243.15|241.27|243.2|241.32|243.11|241.23|15
1739041500000|2025-02-08 19:05:00|243.12|241.24|243.08|241.2|243.13|241.25|243.01|241.13|13
1739041510000|2025-02-08 19:05:10|243.09|241.21|243.09|241.21|243.09|241.21|243.02|241.14|16
1739041520000|2025-02-08 19:05:20|243.1|241.22|243.2|241.32|243.25|241.37|243.1|241.22|18
1739041530000|2025-02-08 19:05:30|243.22|241.34|243.2|241.32|243.25|241.37|243.2|241.32|9
1739041540000|2025-02-08 19:05:40|243.16|241.28|243.12|241.24|243.16|241.28|243.11|241.23|8
1739041550000|2025-02-08 19:05:50|243.14|241.26|243.03|241.15|243.15|241.27|243.01|241.13|17
1739041560000|2025-02-08 19:06:00|243.04|241.16|243|241.12|243.04|241.16|242.99|241.11|12
1739041570000|2025-02-08 19:06:10|243.01|241.13|243|241.12|243.04|241.16|242.98|241.1|17
1739041580000|2025-02-08 19:06:20|243.01|241.13|242.96|241.08|243.01|241.13|242.93|241.05|17
1739041590000|2025-02-08 19:06:30|242.94|241.06|242.91|241.03|242.94|241.06|242.84|240.96|19
1739041600000|2025-02-08 19:06:40|242.9|241.02|243|241.12|243.01|241.13|242.9|241.02|14
1739041610000|2025-02-08 19:06:50|242.95|241.07|242.89|241.01|242.95|241.07|242.88|241|6
1739041620000|2025-02-08 19:07:00|242.88|241|242.83|240.95|242.88|241|242.81|240.93|14
1739041630000|2025-02-08 19:07:10|242.82|240.94|242.88|241|242.92|241.04|242.78|240.9|17
1739041640000|2025-02-08 19:07:20|242.89|241.01|242.8|240.92|242.89|241.01|242.78|240.9|20
1739041650000|2025-02-08 19:07:30|242.83|240.95|242.84|240.96|242.85|240.97|242.8|240.92|15
1739041660000|2025-02-08 19:07:40|242.85|240.97|242.83|240.95|242.87|240.99|242.83|240.95|10
1739041670000|2025-02-08 19:07:50|242.82|240.94|242.74|240.86|242.82|240.94|242.74|240.86|9
1739041680000|2025-02-08 19:08:00|242.75|240.87|242.8|240.92|242.8|240.92|242.72|240.84|19
1739041690000|2025-02-08 19:08:10|242.82|240.94|242.81|240.93|242.83|240.95|242.81|240.93|5
1739041700000|2025-02-08 19:08:20|242.82|240.94|242.81|240.93|242.82|240.94|242.81|240.93|6
1739041710000|2025-02-08 19:08:30|242.8|240.92|242.69|240.81|242.81|240.93|242.69|240.81|14
1739041720000|2025-02-08 19:08:40|242.68|240.8|242.69|240.81|242.69|240.81|242.68|240.8|4
1739041730000|2025-02-08 19:08:50|242.68|240.8|242.69|240.81|242.69|240.81|242.68|240.8|2
1739041740000|2025-02-08 19:09:00|242.68|240.8|242.54|240.66|242.68|240.8|242.54|240.66|8
1739041750000|2025-02-08 19:09:10|242.55|240.67|242.69|240.81|242.72|240.84|242.55|240.67|21
1739041760000|2025-02-08 19:09:20|242.68|240.8|242.69|240.81|242.7|240.82|242.64|240.76|13
1739041770000|2025-02-08 19:09:30|242.68|240.8|242.46|240.58|242.68|240.8|242.45|240.57|24
1739041780000|2025-02-08 19:09:40|242.48|240.6|242.42|240.54|242.5|240.62|242.41|240.53|16
1739041790000|2025-02-08 19:09:50|242.44|240.56|242.4|240.52|242.44|240.56|242.4|240.52|15
1739041800000|2025-02-08 19:10:00|242.37|240.49|242.28|240.4|242.42|240.54|242.24|240.36|30
1739041810000|2025-02-08 19:10:10|242.29|240.41|242.37|240.49|242.4|240.52|242.27|240.39|23
1739041820000|2025-02-08 19:10:20|242.4|240.52|242.49|240.61|242.52|240.64|242.4|240.52|18
1739041830000|2025-02-08 19:10:30|242.48|240.6|242.57|240.69|242.58|240.7|242.48|240.6|19
1739041840000|2025-02-08 19:10:40|242.56|240.68|242.61|240.73|242.61|240.73|242.54|240.66|9
1739041850000|2025-02-08 19:10:50|242.63|240.75|242.61|240.73|242.63|240.75|242.59|240.71|11
1739041860000|2025-02-08 19:11:00|242.6|240.72|242.75|240.87|242.77|240.89|242.6|240.72|19
1739041870000|2025-02-08 19:11:10|242.74|240.86|242.89|241.01|242.91|241.03|242.74|240.86|21
1739041880000|2025-02-08 19:11:20|242.9|241.02|243.02|241.14|243.08|241.2|242.9|241.02|25
1739041890000|2025-02-08 19:11:30|243.01|241.13|243.05|241.17|243.05|241.17|243.01|241.13|16
1739041900000|2025-02-08 19:11:40|243.07|241.19|243.1|241.22|243.1|241.22|243.04|241.16|14
1739041910000|2025-02-08 19:11:50|243.13|241.25|243.06|241.18|243.13|241.25|243.03|241.15|22
1739041920000|2025-02-08 19:12:00|243.07|241.19|243.1|241.22|243.11|241.23|243|241.12|18
1739041930000|2025-02-08 19:12:10|243.11|241.23|243.17|241.29|243.17|241.29|243.1|241.22|21
1739041940000|2025-02-08 19:12:20|243.16|241.28|243.13|241.25|243.19|241.31|243.11|241.23|15
1739041950000|2025-02-08 19:12:30|243.14|241.26|243.09|241.21|243.14|241.26|243.09|241.21|13
1739041960000|2025-02-08 19:12:40|243.08|241.2|243.1|241.22|243.11|241.23|243.07|241.19|13
1739041970000|2025-02-08 19:12:50|243.09|241.21|243.1|241.22|243.11|241.23|243.09|241.21|14
1739041980000|2025-02-08 19:13:00|243.08|241.2|243.06|241.18|243.12|241.24|243.06|241.18|17
1739041990000|2025-02-08 19:13:10|243.07|241.19|243.06|241.18|243.09|241.21|243.05|241.17|16
1739042000000|2025-02-08 19:13:20|243.05|241.17|243.04|241.16|243.07|241.19|243.03|241.15|10
1739042010000|2025-02-08 19:13:30|243.05|241.17|243.17|241.29|243.19|241.31|243.05|241.17|11
1739042020000|2025-02-08 19:13:40|243.16|241.28|243.2|241.32|243.2|241.32|243.16|241.28|11
1739042030000|2025-02-08 19:13:50|243.21|241.33|243.27|241.39|243.27|241.39|243.2|241.32|16
1739042040000|2025-02-08 19:14:00|243.26|241.38|243.16|241.28|243.27|241.39|243.15|241.27|24
1739042050000|2025-02-08 19:14:10|243.17|241.29|243.13|241.25|243.17|241.29|243.12|241.24|14
1739042060000|2025-02-08 19:14:20|243.12|241.24|243.08|241.2|243.17|241.29|243.08|241.2|16
1739042070000|2025-02-08 19:14:30|243.07|241.19|243.05|241.17|243.08|241.2|243.05|241.17|11
1739042080000|2025-02-08 19:14:40|243.04|241.16|243.09|241.21|243.09|241.21|243.04|241.16|10
1739042090000|2025-02-08 19:14:50|243.08|241.2|243.11|241.23|243.12|241.24|243.08|241.2|10
1739042100000|2025-02-08 19:15:00|243.08|241.2|243.01|241.13|243.08|241.2|243.01|241.13|13
1739042110000|2025-02-08 19:15:10|243|241.12|242.88|241|243.01|241.13|242.82|240.94|19
1739042120000|2025-02-08 19:15:20|242.87|240.99|242.76|240.88|242.87|240.99|242.74|240.86|14
1739042130000|2025-02-08 19:15:30|242.75|240.87|242.71|240.83|242.79|240.91|242.71|240.83|20
1739042140000|2025-02-08 19:15:40|242.72|240.84|242.69|240.81|242.72|240.84|242.62|240.74|19
1739042150000|2025-02-08 19:15:50|242.7|240.82|242.73|240.85|242.78|240.9|242.69|240.81|20
1739042160000|2025-02-08 19:16:00|242.74|240.86|242.98|241.1|242.98|241.1|242.74|240.86|19
1739042170000|2025-02-08 19:16:10|242.97|241.09|243.07|241.19|243.07|241.19|242.97|241.09|14
1739042180000|2025-02-08 19:16:20|243.08|241.2|243.11|241.23|243.12|241.24|243.07|241.19|13
1739042190000|2025-02-08 19:16:30|243.12|241.24|242.99|241.11|243.13|241.25|242.99|241.11|18
1739042200000|2025-02-08 19:16:40|243|241.12|243.1|241.22|243.11|241.23|243|241.12|12
1739042210000|2025-02-08 19:16:50|243.11|241.23|243.07|241.19|243.12|241.24|243.06|241.18|15
1739042220000|2025-02-08 19:17:00|243.06|241.18|243.02|241.14|243.1|241.22|243.01|241.13|14
1739042230000|2025-02-08 19:17:10|243|241.12|242.94|241.06|243.01|241.13|242.94|241.06|18
1739042240000|2025-02-08 19:17:20|242.96|241.08|242.83|240.95|242.98|241.1|242.83|240.95|13
1739042250000|2025-02-08 19:17:30|242.84|240.96|242.76|240.88|242.88|241|242.76|240.88|10
1739042260000|2025-02-08 19:17:40|242.77|240.89|242.76|240.88|242.84|240.96|242.75|240.87|20
1739042270000|2025-02-08 19:17:50|242.77|240.89|242.84|240.96|242.85|240.97|242.76|240.88|8
1739042280000|2025-02-08 19:18:00|242.86|240.98|242.85|240.97|242.98|241.1|242.85|240.97|19
1739042290000|2025-02-08 19:18:10|242.86|240.98|242.95|241.07|242.95|241.07|242.85|240.97|14
1739042300000|2025-02-08 19:18:20|242.96|241.08|242.91|241.03|242.96|241.08|242.9|241.02|16
1739042310000|2025-02-08 19:18:30|242.92|241.04|242.82|240.94|242.92|241.04|242.82|240.94|14
1739042320000|2025-02-08 19:18:40|242.83|240.95|242.8|240.92|242.83|240.95|242.76|240.88|10
1739042330000|2025-02-08 19:18:50|242.79|240.91|242.8|240.92|242.8|240.92|242.78|240.9|7
1739042340000|2025-02-08 19:19:00|242.81|240.93|242.85|240.97|242.85|240.97|242.81|240.93|4
1739042350000|2025-02-08 19:19:10|242.84|240.96|242.77|240.89|242.86|240.98|242.77|240.89|13
1739042360000|2025-02-08 19:19:20|242.78|240.9|242.74|240.86|242.78|240.9|242.72|240.84|12
1739042370000|2025-02-08 19:19:30|242.75|240.87|242.82|240.94|242.82|240.94|242.74|240.86|15
1739042380000|2025-02-08 19:19:40|242.83|240.95|242.85|240.97|242.89|241.01|242.83|240.95|10
1739042390000|2025-02-08 19:19:50|242.84|240.96|242.73|240.85|242.85|240.97|242.73|240.85|12
1739042400000|2025-02-08 19:20:00|242.72|240.84|242.68|240.8|242.72|240.84|242.65|240.77|16
1739042410000|2025-02-08 19:20:10|242.67|240.79|242.8|240.92|242.81|240.93|242.67|240.79|11
1739042420000|2025-02-08 19:20:20|242.82|240.94|242.71|240.83|242.82|240.94|242.71|240.83|8
1739042430000|2025-02-08 19:20:30|242.73|240.85|242.72|240.84|242.78|240.9|242.68|240.8|19
1739042440000|2025-02-08 19:20:40|242.71|240.83|242.67|240.79|242.72|240.84|242.66|240.78|11
1739042450000|2025-02-08 19:20:50|242.68|240.8|242.59|240.71|242.68|240.8|242.56|240.68|21
1739042460000|2025-02-08 19:21:00|242.58|240.7|242.61|240.73|242.62|240.74|242.51|240.63|15
1739042470000|2025-02-08 19:21:10|242.6|240.72|242.66|240.78|242.66|240.78|242.6|240.72|11
1739042480000|2025-02-08 19:21:20|242.65|240.77|242.67|240.79|242.67|240.79|242.64|240.76|6
1739042490000|2025-02-08 19:21:30|242.68|240.8|242.73|240.85|242.77|240.89|242.68|240.8|13
1739042500000|2025-02-08 19:21:40|242.74|240.86|242.73|240.85|242.76|240.88|242.72|240.84|15
1739042510000|2025-02-08 19:21:50|242.72|240.84|242.9|241.02|242.91|241.03|242.71|240.83|14
1739042520000|2025-02-08 19:22:00|242.88|241|242.85|240.97|242.88|241|242.81|240.93|10
1739042530000|2025-02-08 19:22:10|242.87|240.99|242.97|241.09|243|241.12|242.87|240.99|21
1739042540000|2025-02-08 19:22:20|242.96|241.08|243.02|241.14|243.02|241.14|242.87|240.99|19
1739042550000|2025-02-08 19:22:30|243.04|241.16|243.31|241.43|243.32|241.44|243.04|241.16|21
1739042560000|2025-02-08 19:22:40|243.3|241.42|243.51|241.63|243.52|241.64|243.29|241.41|20
1739042570000|2025-02-08 19:22:50|243.5|241.62|243.51|241.63|243.52|241.64|243.45|241.57|15
1739042580000|2025-02-08 19:23:00|243.5|241.62|243.38|241.5|243.5|241.62|243.28|241.4|25
1739042590000|2025-02-08 19:23:10|243.39|241.51|243.35|241.47|243.44|241.56|243.34|241.46|26
1739042600000|2025-02-08 19:23:20|243.36|241.48|243.51|241.63|243.51|241.63|243.34|241.46|23
1739042610000|2025-02-08 19:23:30|243.5|241.62|243.51|241.63|243.58|241.7|243.5|241.62|15
1739042620000|2025-02-08 19:23:40|243.5|241.62|243.37|241.49|243.51|241.63|243.37|241.49|11
1739042630000|2025-02-08 19:23:50|243.38|241.5|243.4|241.52|243.4|241.52|243.37|241.49|7
1739042640000|2025-02-08 19:24:00|243.41|241.53|243.35|241.47|243.45|241.57|243.35|241.47|18
1739042650000|2025-02-08 19:24:10|243.37|241.49|243.63|241.75|243.63|241.75|243.37|241.49|25
1739042660000|2025-02-08 19:24:20|243.64|241.76|243.62|241.74|243.68|241.8|243.61|241.73|20
1739042670000|2025-02-08 19:24:30|243.63|241.75|243.46|241.58|243.63|241.75|243.46|241.58|23
1739042680000|2025-02-08 19:24:40|243.47|241.59|243.51|241.63|243.51|241.63|243.47|241.59|14
1739042690000|2025-02-08 19:24:50|243.52|241.64|243.55|241.67|243.57|241.69|243.51|241.63|19
1739042700000|2025-02-08 19:25:00|243.56|241.68|243.61|241.73|243.61|241.73|243.55|241.67|10
1739042710000|2025-02-08 19:25:10|243.62|241.74|243.61|241.73|243.64|241.76|243.56|241.68|16
1739042720000|2025-02-08 19:25:20|243.62|241.74|243.56|241.68|243.62|241.74|243.54|241.66|11
1739042730000|2025-02-08 19:25:30|243.57|241.69|243.69|241.81|243.7|241.82|243.57|241.69|15
1739042740000|2025-02-08 19:25:40|243.7|241.82|243.75|241.87|243.75|241.87|243.66|241.78|18
1739042750000|2025-02-08 19:25:50|243.74|241.86|243.7|241.82|243.75|241.87|243.67|241.79|11
1739042760000|2025-02-08 19:26:00|243.72|241.84|243.63|241.75|243.75|241.87|243.63|241.75|19
1739042770000|2025-02-08 19:26:10|243.62|241.74|243.76|241.88|243.76|241.88|243.62|241.74|18
1739042780000|2025-02-08 19:26:20|243.75|241.87|243.69|241.81|243.75|241.87|243.68|241.8|10
1739042790000|2025-02-08 19:26:30|243.68|241.8|243.74|241.86|243.76|241.88|243.68|241.8|6
1739042800000|2025-02-08 19:26:40|243.73|241.85|243.74|241.86|243.76|241.88|243.72|241.84|12
1739042810000|2025-02-08 19:26:50|243.73|241.85|243.54|241.66|243.74|241.86|243.52|241.64|17
1739042820000|2025-02-08 19:27:00|243.53|241.65|243.43|241.55|243.53|241.65|243.43|241.55|13
1739042830000|2025-02-08 19:27:10|243.42|241.54|243.48|241.6|243.48|241.6|243.39|241.51|20
1739042840000|2025-02-08 19:27:20|243.47|241.59|243.39|241.51|243.47|241.59|243.37|241.49|11
1739042850000|2025-02-08 19:27:30|243.4|241.52|243.48|241.6|243.49|241.61|243.4|241.52|16
1739042860000|2025-02-08 19:27:40|243.47|241.59|243.66|241.78|243.68|241.8|243.47|241.59|16
1739042870000|2025-02-08 19:27:50|243.7|241.82|243.58|241.7|243.71|241.83|243.55|241.67|17
1739042880000|2025-02-08 19:28:00|243.59|241.71|243.6|241.72|243.6|241.72|243.43|241.55|24
1739042890000|2025-02-08 19:28:10|243.63|241.75|243.6|241.72|243.65|241.77|243.59|241.71|15
1739042900000|2025-02-08 19:28:20|243.61|241.73|243.63|241.75|243.64|241.76|243.58|241.7|16
1739042910000|2025-02-08 19:28:30|243.62|241.74|243.63|241.75|243.65|241.77|243.62|241.74|9
1739042920000|2025-02-08 19:28:40|243.61|241.73|243.62|241.74|243.62|241.74|243.6|241.72|10
1739042930000|2025-02-08 19:28:50|243.61|241.73|243.62|241.74|243.62|241.74|243.58|241.7|10
1739042940000|2025-02-08 19:29:00|243.61|241.73|243.56|241.68|243.61|241.73|243.56|241.68|11
1739042950000|2025-02-08 19:29:10|243.55|241.67|243.58|241.7|243.62|241.74|243.55|241.67|10
1739042960000|2025-02-08 19:29:20|243.57|241.69|243.55|241.67|243.58|241.7|243.54|241.66|9
1739042970000|2025-02-08 19:29:30|243.54|241.66|243.54|241.66|243.58|241.7|243.53|241.65|10
1739042980000|2025-02-08 19:29:40|243.55|241.67|243.54|241.66|243.58|241.7|243.54|241.66|6
1739042990000|2025-02-08 19:29:50|243.53|241.65|243.58|241.7|243.6|241.72|243.53|241.65|9
1739043000000|2025-02-08 19:30:00|243.59|241.71|243.56|241.68|243.75|241.87|243.55|241.67|24
1739043010000|2025-02-08 19:30:10|243.57|241.69|243.54|241.66|243.6|241.72|243.52|241.64|13
1739043020000|2025-02-08 19:30:20|243.53|241.65|243.34|241.46|243.54|241.66|243.32|241.44|23
1739043030000|2025-02-08 19:30:30|243.33|241.45|243.31|241.43|243.34|241.46|243.29|241.41|13
1739043040000|2025-02-08 19:30:40|243.32|241.44|243.35|241.47|243.36|241.48|243.3|241.42|21
1739043050000|2025-02-08 19:30:50|243.33|241.45|243.39|241.51|243.4|241.52|243.27|241.39|18
1739043060000|2025-02-08 19:31:00|243.4|241.52|243.55|241.67|243.57|241.69|243.34|241.46|22
1739043070000|2025-02-08 19:31:10|243.56|241.68|243.64|241.76|243.64|241.76|243.56|241.68|19
1739043080000|2025-02-08 19:31:20|243.63|241.75|243.74|241.86|243.75|241.87|243.63|241.75|8
1739043090000|2025-02-08 19:31:30|243.73|241.85|243.82|241.94|243.82|241.94|243.73|241.85|13
1739043100000|2025-02-08 19:31:40|243.81|241.93|243.92|242.04|243.93|242.05|243.81|241.93|17
1739043110000|2025-02-08 19:31:50|243.9|242.02|243.95|242.07|243.95|242.07|243.88|242|13
1739043120000|2025-02-08 19:32:00|243.96|242.08|244.36|242.48|244.36|242.48|243.96|242.08|27
1739043130000|2025-02-08 19:32:10|244.39|242.51|244.44|242.56|244.5|242.62|244.39|242.51|22
1739043140000|2025-02-08 19:32:20|244.45|242.57|244.22|242.34|244.45|242.57|244.22|242.34|26
1739043150000|2025-02-08 19:32:30|244.21|242.33|244.4|242.52|244.44|242.56|244.18|242.3|25
1739043160000|2025-02-08 19:32:40|244.36|242.48|244.3|242.42|244.44|242.56|244.3|242.42|25
1739043170000|2025-02-08 19:32:50|244.29|242.41|244.23|242.35|244.31|242.43|244.23|242.35|21
1739043180000|2025-02-08 19:33:00|244.24|242.36|244.31|242.43|244.33|242.45|244.22|242.34|17
1739043190000|2025-02-08 19:33:10|244.32|242.44|244.24|242.36|244.35|242.47|244.24|242.36|22
1739043200000|2025-02-08 19:33:20|244.25|242.37|244.32|242.44|244.36|242.48|244.25|242.37|25
1739043210000|2025-02-08 19:33:30|244.34|242.46|244.42|242.54|244.48|242.6|244.34|242.46|18
1739043220000|2025-02-08 19:33:40|244.43|242.55|244.48|242.6|244.48|242.6|244.42|242.54|12
1739043230000|2025-02-08 19:33:50|244.49|242.61|244.57|242.69|244.61|242.73|244.48|242.6|21
1739043240000|2025-02-08 19:34:00|244.58|242.7|244.48|242.6|244.64|242.76|244.48|242.6|25
1739043250000|2025-02-08 19:34:10|244.47|242.59|244.44|242.56|244.47|242.59|244.38|242.5|20
1739043260000|2025-02-08 19:34:20|244.43|242.55|244.48|242.6|244.48|242.6|244.41|242.53|16
1739043270000|2025-02-08 19:34:30|244.47|242.59|244.42|242.54|244.47|242.59|244.42|242.54|12
1739043280000|2025-02-08 19:34:40|244.41|242.53|244.46|242.58|244.55|242.67|244.37|242.49|21
1739043290000|2025-02-08 19:34:50|244.44|242.56|244.4|242.52|244.44|242.56|244.37|242.49|30
1739043300000|2025-02-08 19:35:00|244.41|242.53|244.2|242.32|244.41|242.53|244.18|242.3|20
1739043310000|2025-02-08 19:35:10|244.19|242.31|244.14|242.26|244.19|242.31|244.05|242.17|17
1739043320000|2025-02-08 19:35:20|244.15|242.27|244.01|242.13|244.18|242.3|244.01|242.13|23
1739043330000|2025-02-08 19:35:30|244|242.12|243.97|242.09|244.06|242.18|243.97|242.09|19
1739043340000|2025-02-08 19:35:40|243.98|242.1|243.99|242.11|244.02|242.14|243.98|242.1|17
1739043350000|2025-02-08 19:35:50|244|242.12|243.99|242.11|244.01|242.13|243.99|242.11|8
1739043360000|2025-02-08 19:36:00|244|242.12|243.83|241.95|244|242.12|243.83|241.95|17
1739043370000|2025-02-08 19:36:10|243.84|241.96|243.76|241.88|243.88|242|243.76|241.88|25
1739043380000|2025-02-08 19:36:20|243.77|241.89|244.05|242.17|244.05|242.17|243.75|241.87|19
1739043390000|2025-02-08 19:36:30|244.06|242.18|243.97|242.09|244.09|242.21|243.97|242.09|16
1739043400000|2025-02-08 19:36:40|243.96|242.08|244|242.12|244.01|242.13|243.92|242.04|18
1739043410000|2025-02-08 19:36:50|243.99|242.11|243.95|242.07|244.04|242.16|243.95|242.07|18
1739043420000|2025-02-08 19:37:00|243.96|242.08|243.91|242.03|243.96|242.08|243.9|242.02|14
1739043430000|2025-02-08 19:37:10|243.9|242.02|243.91|242.03|243.92|242.04|243.9|242.02|9
1739043440000|2025-02-08 19:37:20|243.89|242.01|243.87|241.99|243.89|242.01|243.82|241.94|17
1739043450000|2025-02-08 19:37:30|243.88|242|243.85|241.97|243.88|242|243.85|241.97|10
1739043460000|2025-02-08 19:37:40|243.86|241.98|243.91|242.03|243.91|242.03|243.86|241.98|13
1739043470000|2025-02-08 19:37:50|243.9|242.02|244.15|242.27|244.15|242.27|243.9|242.02|14
1739043480000|2025-02-08 19:38:00|244.16|242.28|244.24|242.36|244.26|242.38|244.16|242.28|19
1739043490000|2025-02-08 19:38:10|244.23|242.35|244.17|242.29|244.24|242.36|244.17|242.29|28
1739043500000|2025-02-08 19:38:20|244.18|242.3|244.08|242.2|244.18|242.3|244.08|242.2|8
1739043510000|2025-02-08 19:38:30|244.1|242.22|244.04|242.16|244.1|242.22|244.04|242.16|20
1739043520000|2025-02-08 19:38:40|244.03|242.15|243.95|242.07|244.03|242.15|243.92|242.04|21
1739043530000|2025-02-08 19:38:50|243.96|242.08|244.07|242.19|244.07|242.19|243.96|242.08|23
1739043540000|2025-02-08 19:39:00|244.08|242.2|244.21|242.33|244.21|242.33|244.08|242.2|19
1739043550000|2025-02-08 19:39:10|244.22|242.34|244.15|242.27|244.22|242.34|244.15|242.27|19
1739043560000|2025-02-08 19:39:20|244.14|242.26|244.08|242.2|244.15|242.27|244.08|242.2|5
1739043570000|2025-02-08 19:39:30|244.06|242.18|244.02|242.14|244.06|242.18|244.01|242.13|13
1739043580000|2025-02-08 19:39:40|244.01|242.13|244.08|242.2|244.08|242.2|244.01|242.13|13
1739043590000|2025-02-08 19:39:50|244.07|242.19|244.08|242.2|244.08|242.2|244.07|242.19|2
1739043600000|2025-02-08 19:40:00|244.07|242.19|244.01|242.13|244.08|242.2|244|242.12|22
1739043610000|2025-02-08 19:40:10|244.03|242.15|244.05|242.17|244.08|242.2|244|242.12|17
1739043620000|2025-02-08 19:40:20|244.03|242.15|243.98|242.1|244.03|242.15|243.97|242.09|6
1739043630000|2025-02-08 19:40:30|243.97|242.09|243.95|242.07|243.98|242.1|243.95|242.07|10
1739043640000|2025-02-08 19:40:40|243.93|242.05|243.81|241.93|243.93|242.05|243.8|241.92|24
1739043650000|2025-02-08 19:40:50|243.82|241.94|243.81|241.93|243.84|241.96|243.81|241.93|12
1739043660000|2025-02-08 19:41:00|243.8|241.92|243.81|241.93|243.81|241.93|243.79|241.91|11
1739043670000|2025-02-08 19:41:10|243.82|241.94|243.86|241.98|243.88|242|243.81|241.93|15
1739043680000|2025-02-08 19:41:20|243.87|241.99|243.81|241.93|243.87|241.99|243.81|241.93|12
1739043690000|2025-02-08 19:41:30|243.8|241.92|243.8|241.92|243.81|241.93|243.78|241.9|13
1739043700000|2025-02-08 19:41:40|243.79|241.91|243.8|241.92|243.82|241.94|243.76|241.88|19
1739043710000|2025-02-08 19:41:50|243.81|241.93|243.81|241.93|243.81|241.93|243.8|241.92|5
1739043720000|2025-02-08 19:42:00|243.83|241.95|243.83|241.95|243.88|242|243.82|241.94|15
1739043730000|2025-02-08 19:42:10|243.82|241.94|243.86|241.98|243.87|241.99|243.81|241.93|12
1739043740000|2025-02-08 19:42:20|243.87|241.99|243.92|242.04|243.93|242.05|243.86|241.98|12
1739043750000|2025-02-08 19:42:30|243.91|242.03|243.99|242.11|243.99|242.11|243.91|242.03|12
1739043760000|2025-02-08 19:42:40|244.01|242.13|243.85|241.97|244.01|242.13|243.85|241.97|13
1739043770000|2025-02-08 19:42:50|243.86|241.98|243.89|242.01|243.89|242.01|243.82|241.94|15
1739043780000|2025-02-08 19:43:00|243.88|242|243.88|242|243.88|242|243.87|241.99|3
1739043790000|2025-02-08 19:43:10|243.87|241.99|243.79|241.91|243.88|242|243.77|241.89|10
1739043800000|2025-02-08 19:43:20|243.78|241.9|243.62|241.74|243.79|241.91|243.62|241.74|15
1739043810000|2025-02-08 19:43:30|243.64|241.76|243.63|241.75|243.64|241.76|243.62|241.74|11
1739043820000|2025-02-08 19:43:40|243.64|241.76|243.6|241.72|243.64|241.76|243.6|241.72|11
1739043830000|2025-02-08 19:43:50|243.61|241.73|243.59|241.71|243.64|241.76|243.54|241.66|17
1739043840000|2025-02-08 19:44:00|243.58|241.7|243.52|241.64|243.58|241.7|243.52|241.64|9
1739043850000|2025-02-08 19:44:10|243.5|241.62|243.44|241.56|243.5|241.62|243.43|241.55|11
1739043860000|2025-02-08 19:44:20|243.42|241.54|243.39|241.51|243.42|241.54|243.38|241.5|9
1739043870000|2025-02-08 19:44:30|243.38|241.5|243.32|241.44|243.43|241.55|243.32|241.44|8
1739043880000|2025-02-08 19:44:40|243.33|241.45|243.33|241.45|243.33|241.45|243.32|241.44|11
1739043890000|2025-02-08 19:44:50|243.35|241.47|243.33|241.45|243.36|241.48|243.32|241.44|11
1739043900000|2025-02-08 19:45:00|243.34|241.46|243.32|241.44|243.34|241.46|243.31|241.43|15
1739043910000|2025-02-08 19:45:10|243.3|241.42|242.98|241.1|243.31|241.43|242.97|241.09|21
1739043920000|2025-02-08 19:45:20|243.03|241.15|242.99|241.11|243.13|241.25|242.99|241.11|23
1739043930000|2025-02-08 19:45:30|243.03|241.15|243.02|241.14|243.04|241.16|243|241.12|10
1739043940000|2025-02-08 19:45:40|242.97|241.09|242.93|241.05|242.97|241.09|242.88|241|21
1739043950000|2025-02-08 19:45:50|242.94|241.06|242.84|240.96|242.96|241.08|242.84|240.96|9
1739043960000|2025-02-08 19:46:00|242.82|240.94|242.83|240.95|242.96|241.08|242.82|240.94|22
1739043970000|2025-02-08 19:46:10|242.82|240.94|243.06|241.18|243.06|241.18|242.79|240.91|22
1739043980000|2025-02-08 19:46:20|243.05|241.17|243.04|241.16|243.08|241.2|243.04|241.16|15
1739043990000|2025-02-08 19:46:30|243.03|241.15|243.01|241.13|243.04|241.16|243.01|241.13|9
1739044000000|2025-02-08 19:46:40|242.95|241.07|242.89|241.01|242.95|241.07|242.87|240.99|17
1739044010000|2025-02-08 19:46:50|242.88|241|242.82|240.94|242.89|241.01|242.82|240.94|13
1739044020000|2025-02-08 19:47:00|242.83|240.95|242.97|241.09|242.98|241.1|242.82|240.94|17
1739044030000|2025-02-08 19:47:10|242.99|241.11|243.05|241.17|243.08|241.2|242.99|241.11|14
1739044040000|2025-02-08 19:47:20|243.03|241.15|242.97|241.09|243.03|241.15|242.96|241.08|11
1739044050000|2025-02-08 19:47:30|243.01|241.13|243.06|241.18|243.06|241.18|242.99|241.11|16
1739044060000|2025-02-08 19:47:40|243.05|241.17|243.11|241.23|243.14|241.26|243.05|241.17|13
1739044070000|2025-02-08 19:47:50|243.13|241.25|243.13|241.25|243.14|241.26|243.11|241.23|15
1739044080000|2025-02-08 19:48:00|243.16|241.28|243.27|241.39|243.29|241.41|243.16|241.28|16
1739044090000|2025-02-08 19:48:10|243.28|241.4|243.3|241.42|243.33|241.45|243.28|241.4|9
1739044100000|2025-02-08 19:48:20|243.32|241.44|243.22|241.34|243.33|241.45|243.21|241.33|20
1739044110000|2025-02-08 19:48:30|243.21|241.33|243.15|241.27|243.22|241.34|243.15|241.27|22
1739044120000|2025-02-08 19:48:40|243.12|241.24|242.97|241.09|243.12|241.24|242.96|241.08|16
1739044130000|2025-02-08 19:48:50|242.98|241.1|242.97|241.09|242.99|241.11|242.97|241.09|4
1739044140000|2025-02-08 19:49:00|242.96|241.08|242.93|241.05|242.96|241.08|242.93|241.05|4
1739044150000|2025-02-08 19:49:10|242.94|241.06|243|241.12|243.01|241.13|242.92|241.04|13
1739044160000|2025-02-08 19:49:20|242.98|241.1|242.88|241|242.99|241.11|242.87|240.99|12
1739044170000|2025-02-08 19:49:30|242.92|241.04|243.08|241.2|243.08|241.2|242.92|241.04|12
1739044180000|2025-02-08 19:49:40|243.07|241.19|243|241.12|243.11|241.23|243|241.12|17
1739044190000|2025-02-08 19:49:50|243.01|241.13|243.05|241.17|243.05|241.17|243|241.12|7
1739044200000|2025-02-08 19:50:00|243.06|241.18|243.19|241.31|243.19|241.31|243.06|241.18|16
1739044210000|2025-02-08 19:50:10|243.2|241.32|243.2|241.32|243.27|241.39|243.19|241.31|25
1739044220000|2025-02-08 19:50:20|243.19|241.31|243.12|241.24|243.21|241.33|243.12|241.24|16
1739044230000|2025-02-08 19:50:30|243.11|241.23|243.14|241.26|243.14|241.26|243.07|241.19|13
1739044240000|2025-02-08 19:50:40|243.13|241.25|243.05|241.17|243.13|241.25|243.05|241.17|4
1739044250000|2025-02-08 19:50:50|243.04|241.16|243.14|241.26|243.14|241.26|243.04|241.16|15
1739044260000|2025-02-08 19:51:00|243.15|241.27|243.15|241.27|243.19|241.31|243.13|241.25|15
1739044270000|2025-02-08 19:51:10|243.16|241.28|243.18|241.3|243.22|241.34|243.16|241.28|16
1739044280000|2025-02-08 19:51:20|243.17|241.29|243.13|241.25|243.19|241.31|243.12|241.24|15
1739044290000|2025-02-08 19:51:30|243.12|241.24|243.13|241.25|243.13|241.25|243.08|241.2|14
1739044300000|2025-02-08 19:51:40|243.14|241.26|243.06|241.18|243.16|241.28|243.04|241.16|16
1739044310000|2025-02-08 19:51:50|243.05|241.17|243.05|241.17|243.06|241.18|243.05|241.17|7
1739044320000|2025-02-08 19:52:00|243.02|241.14|243.1|241.22|243.1|241.22|243|241.12|19
1739044330000|2025-02-08 19:52:10|243.09|241.21|242.97|241.09|243.09|241.21|242.97|241.09|16
1739044340000|2025-02-08 19:52:20|242.96|241.08|242.98|241.1|242.98|241.1|242.96|241.08|4
1739044350000|2025-02-08 19:52:30|242.97|241.09|242.93|241.05|242.98|241.1|242.92|241.04|11
1739044360000|2025-02-08 19:52:40|242.94|241.06|243.11|241.23|243.11|241.23|242.94|241.06|14
1739044370000|2025-02-08 19:52:50|243.1|241.22|243.12|241.24|243.12|241.24|243.09|241.21|11
1739044380000|2025-02-08 19:53:00|243.11|241.23|243.07|241.19|243.11|241.23|243.06|241.18|11
1739044390000|2025-02-08 19:53:10|243.1|241.22|243.17|241.29|243.17|241.29|243.09|241.21|16
1739044400000|2025-02-08 19:53:20|243.2|241.32|243.1|241.22|243.2|241.32|243.1|241.22|15
1739044410000|2025-02-08 19:53:30|243.09|241.21|243.12|241.24|243.12|241.24|243.09|241.21|10
1739044420000|2025-02-08 19:53:40|243.13|241.25|243.19|241.31|243.2|241.32|243.13|241.25|12
1739044430000|2025-02-08 19:53:50|243.2|241.32|243.3|241.42|243.3|241.42|243.19|241.31|14
1739044440000|2025-02-08 19:54:00|243.29|241.41|243.36|241.48|243.37|241.49|243.29|241.41|12
1739044450000|2025-02-08 19:54:10|243.35|241.47|243.36|241.48|243.36|241.48|243.34|241.46|10
1739044460000|2025-02-08 19:54:20|243.37|241.49|243.4|241.52|243.49|241.61|243.37|241.49|17
1739044470000|2025-02-08 19:54:30|243.41|241.53|243.46|241.58|243.47|241.59|243.39|241.51|7
1739044480000|2025-02-08 19:54:40|243.48|241.6|243.5|241.62|243.54|241.66|243.48|241.6|10
1739044490000|2025-02-08 19:54:50|243.52|241.64|243.48|241.6|243.52|241.64|243.48|241.6|7
1739044500000|2025-02-08 19:55:00|243.49|241.61|243.57|241.69|243.57|241.69|243.46|241.58|13
1739044510000|2025-02-08 19:55:10|243.58|241.7|243.59|241.71|243.6|241.72|243.57|241.69|14
1739044520000|2025-02-08 19:55:20|243.6|241.72|243.57|241.69|243.6|241.72|243.57|241.69|7
1739044530000|2025-02-08 19:55:30|243.56|241.68|243.47|241.59|243.56|241.68|243.47|241.59|10
1739044540000|2025-02-08 19:55:40|243.48|241.6|243.46|241.58|243.48|241.6|243.45|241.57|8
1739044550000|2025-02-08 19:55:50|243.41|241.53|243.47|241.59|243.52|241.64|243.41|241.53|15
1739044560000|2025-02-08 19:56:00|243.46|241.58|243.5|241.62|243.5|241.62|243.46|241.58|2
1739044570000|2025-02-08 19:56:10|243.48|241.6|243.46|241.58|243.48|241.6|243.46|241.58|4
1739044580000|2025-02-08 19:56:20|243.47|241.59|243.46|241.58|243.55|241.67|243.46|241.58|18
1739044590000|2025-02-08 19:56:30|243.45|241.57|243.33|241.45|243.45|241.57|243.3|241.42|16
1739044600000|2025-02-08 19:56:40|243.32|241.44|243.31|241.43|243.32|241.44|243.28|241.4|13
1739044610000|2025-02-08 19:56:50|243.33|241.45|243.35|241.47|243.39|241.51|243.32|241.44|16
1739044620000|2025-02-08 19:57:00|243.36|241.48|243.31|241.43|243.36|241.48|243.31|241.43|10
1739044630000|2025-02-08 19:57:10|243.32|241.44|243.29|241.41|243.32|241.44|243.28|241.4|14
1739044640000|2025-02-08 19:57:20|243.28|241.4|243.25|241.37|243.29|241.41|243.24|241.36|14
1739044650000|2025-02-08 19:57:30|243.26|241.38|243.26|241.38|243.26|241.38|243.23|241.35|12
1739044660000|2025-02-08 19:57:40|243.27|241.39|243.28|241.4|243.3|241.42|243.24|241.36|14
1739044670000|2025-02-08 19:57:50|243.29|241.41|243.25|241.37|243.3|241.42|243.24|241.36|9
1739044680000|2025-02-08 19:58:00|243.24|241.36|243.28|241.4|243.32|241.44|243.24|241.36|11
1739044690000|2025-02-08 19:58:10|243.27|241.39|243.25|241.37|243.27|241.39|243.25|241.37|3
1739044700000|2025-02-08 19:58:20|243.26|241.38|243.5|241.62|243.5|241.62|243.26|241.38|23
1739044710000|2025-02-08 19:58:30|243.49|241.61|243.54|241.66|243.57|241.69|243.47|241.59|16
1739044720000|2025-02-08 19:58:40|243.55|241.67|243.65|241.77|243.65|241.77|243.53|241.65|13
1739044730000|2025-02-08 19:58:50|243.66|241.78|243.57|241.69|243.66|241.78|243.57|241.69|10
1739044740000|2025-02-08 19:59:00|243.58|241.7|243.51|241.63|243.58|241.7|243.51|241.63|9
1739044750000|2025-02-08 19:59:10|243.52|241.64|243.47|241.59|243.52|241.64|243.47|241.59|13
1739044760000|2025-02-08 19:59:20|243.45|241.57|243.49|241.61|243.49|241.61|243.44|241.56|6
1739044770000|2025-02-08 19:59:30|243.48|241.6|243.49|241.61|243.49|241.61|243.48|241.6|2
1739044780000|2025-02-08 19:59:40|243.5|241.62|243.48|241.6|243.5|241.62|243.48|241.6|5
1739044790000|2025-02-08 19:59:50|243.49|241.61|243.5|241.62|243.5|241.62|243.49|241.61|2
1739044800000|2025-02-08 20:00:00|243.49|241.61|243.62|241.74|243.63|241.75|243.49|241.61|15
1739044810000|2025-02-08 20:00:10|243.61|241.73|243.66|241.78|243.76|241.88|243.6|241.72|22
1739044820000|2025-02-08 20:00:20|243.67|241.79|243.79|241.91|243.79|241.91|243.62|241.74|20
1739044830000|2025-02-08 20:00:30|243.8|241.92|243.72|241.84|243.8|241.92|243.71|241.83|21
1739044840000|2025-02-08 20:00:40|243.73|241.85|244.03|242.15|244.03|242.15|243.73|241.85|23
1739044850000|2025-02-08 20:00:50|244.04|242.16|244.1|242.22|244.1|242.22|243.93|242.05|25
1739044860000|2025-02-08 20:01:00|244.09|242.21|243.98|242.1|244.09|242.21|243.94|242.06|24
1739044870000|2025-02-08 20:01:10|243.95|242.07|243.86|241.98|243.95|242.07|243.86|241.98|21
1739044880000|2025-02-08 20:01:20|243.83|241.95|243.83|241.95|244.01|242.13|243.82|241.94|25
1739044890000|2025-02-08 20:01:30|243.82|241.94|243.74|241.86|243.85|241.97|243.74|241.86|19
1739044900000|2025-02-08 20:01:40|243.75|241.87|243.81|241.93|243.82|241.94|243.73|241.85|14
1739044910000|2025-02-08 20:01:50|243.8|241.92|243.7|241.82|243.81|241.93|243.7|241.82|11
1739044920000|2025-02-08 20:02:00|243.69|241.81|243.61|241.73|243.7|241.82|243.61|241.73|16
1739044930000|2025-02-08 20:02:10|243.6|241.72|243.57|241.69|243.64|241.76|243.57|241.69|30
1739044940000|2025-02-08 20:02:20|243.58|241.7|243.54|241.66|243.61|241.73|243.51|241.63|15
1739044950000|2025-02-08 20:02:30|243.53|241.65|243.53|241.65|243.53|241.65|243.37|241.49|19
1739044960000|2025-02-08 20:02:40|243.57|241.69|243.5|241.62|243.58|241.7|243.5|241.62|15
1739044970000|2025-02-08 20:02:50|243.49|241.61|243.45|241.57|243.52|241.64|243.43|241.55|15
1739044980000|2025-02-08 20:03:00|243.46|241.58|243.6|241.72|243.6|241.72|243.46|241.58|18
1739044990000|2025-02-08 20:03:10|243.59|241.71|243.4|241.52|243.6|241.72|243.4|241.52|16
1739045000000|2025-02-08 20:03:20|243.43|241.55|243.37|241.49|243.45|241.57|243.37|241.49|13
1739045010000|2025-02-08 20:03:30|243.35|241.47|243.22|241.34|243.36|241.48|243.22|241.34|18
1739045020000|2025-02-08 20:03:40|243.21|241.33|243.24|241.36|243.28|241.4|243.21|241.33|18
1739045030000|2025-02-08 20:03:50|243.22|241.34|243.24|241.36|243.26|241.38|243.22|241.34|12
1739045040000|2025-02-08 20:04:00|243.23|241.35|243.1|241.22|243.23|241.35|243.1|241.22|22
1739045050000|2025-02-08 20:04:10|243.07|241.19|243.05|241.17|243.07|241.19|243.04|241.16|17
1739045060000|2025-02-08 20:04:20|243.09|241.21|243.09|241.21|243.12|241.24|243.09|241.21|11
1739045070000|2025-02-08 20:04:30|243.1|241.22|243.08|241.2|243.1|241.22|243.07|241.19|9
1739045080000|2025-02-08 20:04:40|243.06|241.18|243.11|241.23|243.11|241.23|243.03|241.15|20
1739045090000|2025-02-08 20:04:50|243.1|241.22|243.09|241.21|243.14|241.26|243.07|241.19|19
1739045100000|2025-02-08 20:05:00|243.1|241.22|243.23|241.35|243.27|241.39|243.1|241.22|22
1739045110000|2025-02-08 20:05:10|243.24|241.36|243.25|241.37|243.29|241.41|243.24|241.36|14
1739045120000|2025-02-08 20:05:20|243.26|241.38|243.21|241.33|243.3|241.42|243.21|241.33|10
1739045130000|2025-02-08 20:05:30|243.22|241.34|243.18|241.3|243.25|241.37|243.14|241.26|22
1739045140000|2025-02-08 20:05:40|243.19|241.31|243.13|241.25|243.2|241.32|243.13|241.25|12
1739045150000|2025-02-08 20:05:50|243.11|241.23|243.1|241.22|243.11|241.23|243.03|241.15|16
1739045160000|2025-02-08 20:06:00|243.11|241.23|243.11|241.23|243.11|241.23|243.04|241.16|12
1739045170000|2025-02-08 20:06:10|243.1|241.22|243.08|241.2|243.11|241.23|243.08|241.2|8
1739045180000|2025-02-08 20:06:20|243.07|241.19|243.06|241.18|243.08|241.2|243.02|241.14|14
1739045190000|2025-02-08 20:06:30|243.03|241.15|243.03|241.15|243.04|241.16|243.01|241.13|9
1739045200000|2025-02-08 20:06:40|243.02|241.14|242.97|241.09|243.03|241.15|242.97|241.09|10
1739045210000|2025-02-08 20:06:50|242.98|241.1|243|241.12|243.03|241.15|242.97|241.09|9
1739045220000|2025-02-08 20:07:00|242.99|241.11|242.97|241.09|243|241.12|242.95|241.07|12
1739045230000|2025-02-08 20:07:10|242.96|241.08|243.07|241.19|243.13|241.25|242.96|241.08|30
1739045240000|2025-02-08 20:07:20|243.08|241.2|243.05|241.17|243.08|241.2|243.04|241.16|10
1739045250000|2025-02-08 20:07:30|243.06|241.18|243.05|241.17|243.06|241.18|243.01|241.13|12
1739045260000|2025-02-08 20:07:40|243.04|241.16|243.01|241.13|243.04|241.16|243.01|241.13|10
1739045270000|2025-02-08 20:07:50|243|241.12|242.97|241.09|243|241.12|242.97|241.09|14
1739045280000|2025-02-08 20:08:00|242.95|241.07|242.88|241|242.96|241.08|242.83|240.95|14
1739045290000|2025-02-08 20:08:10|242.87|240.99|242.89|241.01|242.89|241.01|242.86|240.98|11
1739045300000|2025-02-08 20:08:20|242.88|241|242.95|241.07|242.96|241.08|242.88|241|14
1739045310000|2025-02-08 20:08:30|242.98|241.1|243.07|241.19|243.08|241.2|242.98|241.1|7
1739045320000|2025-02-08 20:08:40|243.06|241.18|243.09|241.21|243.1|241.22|243.05|241.17|10
1739045330000|2025-02-08 20:08:50|243.1|241.22|243.1|241.22|243.1|241.22|243.05|241.17|9
1739045340000|2025-02-08 20:09:00|243.05|241.17|243|241.12|243.05|241.17|242.98|241.1|9
1739045350000|2025-02-08 20:09:10|242.99|241.11|242.98|241.1|243.03|241.15|242.98|241.1|10
1739045360000|2025-02-08 20:09:20|242.99|241.11|243.01|241.13|243.01|241.13|242.98|241.1|11
1739045370000|2025-02-08 20:09:30|243.02|241.14|243.08|241.2|243.11|241.23|243.02|241.14|13
1739045380000|2025-02-08 20:09:40|243.07|241.19|243.17|241.29|243.17|241.29|243.07|241.19|11
1739045390000|2025-02-08 20:09:50|243.12|241.24|243.04|241.16|243.12|241.24|243.04|241.16|5
1739045400000|2025-02-08 20:10:00|243.05|241.17|242.91|241.03|243.06|241.18|242.91|241.03|15
1739045410000|2025-02-08 20:10:10|242.92|241.04|242.85|240.97|242.92|241.04|242.76|240.88|14
1739045420000|2025-02-08 20:10:20|242.87|240.99|242.75|240.87|242.87|240.99|242.75|240.87|9
1739045430000|2025-02-08 20:10:30|242.76|240.88|242.82|240.94|242.85|240.97|242.76|240.88|15
1739045440000|2025-02-08 20:10:40|242.8|240.92|242.74|240.86|242.8|240.92|242.68|240.8|12
1739045450000|2025-02-08 20:10:50|242.73|240.85|242.75|240.87|242.75|240.87|242.73|240.85|6
1739045460000|2025-02-08 20:11:00|242.76|240.88|242.75|240.87|242.82|240.94|242.75|240.87|17
1739045470000|2025-02-08 20:11:10|242.77|240.89|242.72|240.84|242.81|240.93|242.72|240.84|15
1739045480000|2025-02-08 20:11:20|242.71|240.83|242.73|240.85|242.73|240.85|242.69|240.81|14
1739045490000|2025-02-08 20:11:30|242.72|240.84|242.66|240.78|242.72|240.84|242.64|240.76|16
1739045500000|2025-02-08 20:11:40|242.67|240.79|242.88|241|242.88|241|242.67|240.79|13
1739045510000|2025-02-08 20:11:50|242.87|240.99|242.84|240.96|242.87|240.99|242.8|240.92|20
1739045520000|2025-02-08 20:12:00|242.83|240.95|242.88|241|242.89|241.01|242.82|240.94|16
1739045530000|2025-02-08 20:12:10|242.84|240.96|242.85|240.97|242.85|240.97|242.84|240.96|2
1739045540000|2025-02-08 20:12:20|242.87|240.99|242.91|241.03|242.91|241.03|242.87|240.99|7
1739045550000|2025-02-08 20:12:30|242.93|241.05|243.07|241.19|243.07|241.19|242.92|241.04|18
1739045560000|2025-02-08 20:12:40|243.06|241.18|243.03|241.15|243.07|241.19|243|241.12|15
1739045570000|2025-02-08 20:12:50|243.04|241.16|243.04|241.16|243.04|241.16|243.03|241.15|5
1739045580000|2025-02-08 20:13:00|243.03|241.15|243.03|241.15|243.04|241.16|243|241.12|11
1739045590000|2025-02-08 20:13:10|243.02|241.14|242.98|241.1|243.03|241.15|242.98|241.1|7
1739045600000|2025-02-08 20:13:20|242.99|241.11|243.01|241.13|243.01|241.13|242.98|241.1|6
1739045610000|2025-02-08 20:13:30|243.02|241.14|242.99|241.11|243.05|241.17|242.96|241.08|11
1739045620000|2025-02-08 20:13:40|243|241.12|242.94|241.06|243|241.12|242.94|241.06|10
1739045630000|2025-02-08 20:13:50|242.95|241.07|243.02|241.14|243.03|241.15|242.95|241.07|16
1739045640000|2025-02-08 20:14:00|243.03|241.15|243.07|241.19|243.08|241.2|243.02|241.14|12
1739045650000|2025-02-08 20:14:10|243.08|241.2|243.08|241.2|243.15|241.27|243.08|241.2|12
1739045660000|2025-02-08 20:14:20|243.09|241.21|243.05|241.17|243.1|241.22|243.05|241.17|14
1739045670000|2025-02-08 20:14:30|243.04|241.16|243.11|241.23|243.11|241.23|243.02|241.14|14
1739045680000|2025-02-08 20:14:40|243.1|241.22|243.09|241.21|243.12|241.24|243.06|241.18|13
1739045690000|2025-02-08 20:14:50|243.08|241.2|243.07|241.19|243.12|241.24|243.06|241.18|16
1739045700000|2025-02-08 20:15:00|243.06|241.18|243.08|241.2|243.09|241.21|243|241.12|16
1739045710000|2025-02-08 20:15:10|243.07|241.19|242.91|241.03|243.08|241.2|242.91|241.03|18
1739045720000|2025-02-08 20:15:20|242.9|241.02|242.9|241.02|242.91|241.03|242.89|241.01|9
1739045730000|2025-02-08 20:15:30|242.91|241.03|242.92|241.04|242.92|241.04|242.87|240.99|9
1739045740000|2025-02-08 20:15:40|242.93|241.05|242.99|241.11|243.03|241.15|242.93|241.05|15
1739045760000|2025-02-08 20:16:00|243.03|241.15|242.77|240.89|243.03|241.15|242.75|240.87|19
1739045770000|2025-02-08 20:16:10|242.76|240.88|242.84|240.96|242.87|240.99|242.76|240.88|12
1739045780000|2025-02-08 20:16:20|242.85|240.97|243.05|241.17|243.07|241.19|242.84|240.96|21
1739045790000|2025-02-08 20:16:30|243.06|241.18|242.89|241.01|243.06|241.18|242.89|241.01|22
1739045800000|2025-02-08 20:16:40|242.9|241.02|242.91|241.03|242.93|241.05|242.89|241.01|14
1739045810000|2025-02-08 20:16:50|242.9|241.02|242.91|241.03|242.91|241.03|242.9|241.02|4
1739045820000|2025-02-08 20:17:00|242.9|241.02|242.95|241.07|242.95|241.07|242.89|241.01|10
1739045830000|2025-02-08 20:17:10|242.93|241.05|242.88|241|242.94|241.06|242.87|240.99|11
1739045840000|2025-02-08 20:17:20|242.87|240.99|242.97|241.09|242.97|241.09|242.86|240.98|14
1739045850000|2025-02-08 20:17:30|242.96|241.08|242.93|241.05|242.96|241.08|242.92|241.04|6
1739045860000|2025-02-08 20:17:40|242.94|241.06|242.98|241.1|242.98|241.1|242.93|241.05|9
1739045870000|2025-02-08 20:17:50|242.99|241.11|242.94|241.06|243|241.12|242.94|241.06|8
1739045880000|2025-02-08 20:18:00|242.92|241.04|242.88|241|242.92|241.04|242.84|240.96|11
1739045890000|2025-02-08 20:18:10|242.87|240.99|242.95|241.07|242.95|241.07|242.87|240.99|7
1739045900000|2025-02-08 20:18:20|242.92|241.04|242.93|241.05|242.94|241.06|242.9|241.02|13
1739045910000|2025-02-08 20:18:30|242.94|241.06|242.79|240.91|242.94|241.06|242.79|240.91|14
1739045920000|2025-02-08 20:18:40|242.8|240.92|242.59|240.71|242.8|240.92|242.59|240.71|13
1739045930000|2025-02-08 20:18:50|242.54|240.66|242.55|240.67|242.55|240.67|242.51|240.63|6
1739045940000|2025-02-08 20:19:00|242.54|240.66|242.57|240.69|242.62|240.74|242.52|240.64|14
1739045950000|2025-02-08 20:19:10|242.62|240.74|242.65|240.77|242.65|240.77|242.6|240.72|7
1739045960000|2025-02-08 20:19:20|242.66|240.78|242.8|240.92|242.8|240.92|242.66|240.78|16
1739045970000|2025-02-08 20:19:30|242.79|240.91|242.86|240.98|242.86|240.98|242.79|240.91|10
1739045980000|2025-02-08 20:19:40|242.87|240.99|242.84|240.96|242.88|241|242.84|240.96|6
1739045990000|2025-02-08 20:19:50|242.85|240.97|242.87|240.99|242.89|241.01|242.84|240.96|14
1739046000000|2025-02-08 20:20:00|242.86|240.98|242.85|240.97|242.9|241.02|242.84|240.96|20
1739046010000|2025-02-08 20:20:10|242.86|240.98|242.99|241.11|242.99|241.11|242.86|240.98|9
1739046020000|2025-02-08 20:20:20|243.01|241.13|243.01|241.13|243.04|241.16|243|241.12|17
1739046030000|2025-02-08 20:20:30|243|241.12|243.04|241.16|243.04|241.16|243|241.12|5
1739046040000|2025-02-08 20:20:40|243.05|241.17|243.04|241.16|243.07|241.19|243.03|241.15|12
1739046050000|2025-02-08 20:20:50|243.05|241.17|243.06|241.18|243.07|241.19|243.05|241.17|3
1739046060000|2025-02-08 20:21:00|243.04|241.16|243.09|241.21|243.1|241.22|243.03|241.15|16
1739046070000|2025-02-08 20:21:10|243.1|241.22|243.14|241.26|243.15|241.27|243.1|241.22|10
1739046080000|2025-02-08 20:21:20|243.12|241.24|243.05|241.17|243.13|241.25|243.04|241.16|9
1739046090000|2025-02-08 20:21:30|243.04|241.16|243.02|241.14|243.05|241.17|243.02|241.14|4
1739046100000|2025-02-08 20:21:40|243.03|241.15|243.03|241.15|243.04|241.16|243|241.12|8
1739046110000|2025-02-08 20:21:50|243.04|241.16|243.05|241.17|243.05|241.17|243.03|241.15|4
1739046120000|2025-02-08 20:22:00|243.04|241.16|243.02|241.14|243.06|241.18|243.02|241.14|7
1739046130000|2025-02-08 20:22:10|243|241.12|243.01|241.13|243.01|241.13|242.98|241.1|14
1739046140000|2025-02-08 20:22:20|243.03|241.15|243.04|241.16|243.06|241.18|243.01|241.13|11
1739046150000|2025-02-08 20:22:30|243.03|241.15|243.03|241.15|243.03|241.15|243.03|241.15|1
1739046160000|2025-02-08 20:22:40|243.02|241.14|243.03|241.15|243.04|241.16|243.01|241.13|12
1739046170000|2025-02-08 20:22:50|243.02|241.14|243.03|241.15|243.04|241.16|243.01|241.13|15
1739046180000|2025-02-08 20:23:00|243.02|241.14|243|241.12|243.02|241.14|243|241.12|4
1739046190000|2025-02-08 20:23:10|242.97|241.09|242.94|241.06|242.97|241.09|242.91|241.03|8
1739046200000|2025-02-08 20:23:20|242.96|241.08|242.99|241.11|243.02|241.14|242.95|241.07|18
1739046210000|2025-02-08 20:23:30|242.98|241.1|243.05|241.17|243.05|241.17|242.98|241.1|18
1739046220000|2025-02-08 20:23:40|243.04|241.16|243.07|241.19|243.1|241.22|243.04|241.16|11
1739046230000|2025-02-08 20:23:50|243.08|241.2|243.22|241.34|243.22|241.34|243.08|241.2|13
1739046240000|2025-02-08 20:24:00|243.21|241.33|243.33|241.45|243.33|241.45|243.19|241.31|20
1739046250000|2025-02-08 20:24:10|243.34|241.46|243.37|241.49|243.37|241.49|243.32|241.44|10
1739046260000|2025-02-08 20:24:20|243.38|241.5|243.36|241.48|243.38|241.5|243.34|241.46|7
1739046270000|2025-02-08 20:24:30|243.37|241.49|243.38|241.5|243.38|241.5|243.36|241.48|8
1739046280000|2025-02-08 20:24:40|243.43|241.55|243.4|241.52|243.43|241.55|243.39|241.51|10
1739046290000|2025-02-08 20:24:50|243.41|241.53|243.45|241.57|243.45|241.57|243.41|241.53|9
1739046300000|2025-02-08 20:25:00|243.44|241.56|243.42|241.54|243.48|241.6|243.42|241.54|12
1739046310000|2025-02-08 20:25:10|243.43|241.55|243.45|241.57|243.46|241.58|243.43|241.55|11
1739046320000|2025-02-08 20:25:20|243.44|241.56|243.42|241.54|243.45|241.57|243.41|241.53|4
1739046330000|2025-02-08 20:25:30|243.43|241.55|243.48|241.6|243.48|241.6|243.43|241.55|10
1739046350000|2025-02-08 20:25:50|243.5|241.62|243.69|241.81|243.69|241.81|243.5|241.62|6
1739046360000|2025-02-08 20:26:00|243.68|241.8|243.81|241.93|243.81|241.93|243.67|241.79|18
1739046370000|2025-02-08 20:26:10|243.8|241.92|243.85|241.97|243.94|242.06|243.8|241.92|11
1739046380000|2025-02-08 20:26:20|243.84|241.96|243.78|241.9|243.84|241.96|243.74|241.86|13
1739046390000|2025-02-08 20:26:30|243.77|241.89|243.61|241.73|243.77|241.89|243.6|241.72|20
1739046400000|2025-02-08 20:26:40|243.6|241.72|243.47|241.59|243.6|241.72|243.46|241.58|20
1739046410000|2025-02-08 20:26:50|243.46|241.58|243.38|241.5|243.48|241.6|243.38|241.5|11
1739046420000|2025-02-08 20:27:00|243.39|241.51|243.47|241.59|243.48|241.6|243.39|241.51|6
1739046430000|2025-02-08 20:27:10|243.49|241.61|243.52|241.64|243.52|241.64|243.47|241.59|13
1739046440000|2025-02-08 20:27:20|243.49|241.61|243.55|241.67|243.55|241.67|243.43|241.55|15
1739046450000|2025-02-08 20:27:30|243.56|241.68|243.59|241.71|243.6|241.72|243.55|241.67|14
1739046460000|2025-02-08 20:27:40|243.6|241.72|243.6|241.72|243.61|241.73|243.59|241.71|7
1739046470000|2025-02-08 20:27:50|243.61|241.73|243.62|241.74|243.66|241.78|243.6|241.72|18
1739046480000|2025-02-08 20:28:00|243.63|241.75|243.62|241.74|243.64|241.76|243.61|241.73|10
1739046490000|2025-02-08 20:28:10|243.61|241.73|243.64|241.76|243.65|241.77|243.61|241.73|6
1739046500000|2025-02-08 20:28:20|243.65|241.77|243.66|241.78|243.66|241.78|243.64|241.76|4
1739046510000|2025-02-08 20:28:30|243.67|241.79|243.59|241.71|243.7|241.82|243.56|241.68|17
1739046520000|2025-02-08 20:28:40|243.6|241.72|243.65|241.77|243.68|241.8|243.59|241.71|15
1739046530000|2025-02-08 20:28:50|243.64|241.76|243.61|241.73|243.7|241.82|243.61|241.73|9
1739046540000|2025-02-08 20:29:00|243.6|241.72|243.57|241.69|243.6|241.72|243.55|241.67|6
1739046550000|2025-02-08 20:29:10|243.58|241.7|243.59|241.71|243.6|241.72|243.58|241.7|12
1739046560000|2025-02-08 20:29:20|243.6|241.72|243.66|241.78|243.66|241.78|243.6|241.72|9
1739046570000|2025-02-08 20:29:30|243.67|241.79|243.6|241.72|243.7|241.82|243.6|241.72|18
1739046580000|2025-02-08 20:29:40|243.59|241.71|243.53|241.65|243.59|241.71|243.53|241.65|8
1739046590000|2025-02-08 20:29:50|243.54|241.66|243.54|241.66|243.54|241.66|243.53|241.65|3
1739046600000|2025-02-08 20:30:00|243.53|241.65|243.45|241.57|243.56|241.68|243.45|241.57|16
1739046610000|2025-02-08 20:30:10|243.44|241.56|243.44|241.56|243.46|241.58|243.42|241.54|13
1739046620000|2025-02-08 20:30:20|243.45|241.57|243.44|241.56|243.48|241.6|243.44|241.56|13
1739046630000|2025-02-08 20:30:30|243.43|241.55|243.34|241.46|243.45|241.57|243.34|241.46|11
1739046640000|2025-02-08 20:30:40|243.36|241.48|243.51|241.63|243.51|241.63|243.34|241.46|20
1739046650000|2025-02-08 20:30:50|243.52|241.64|243.58|241.7|243.6|241.72|243.52|241.64|18
1739046660000|2025-02-08 20:31:00|243.59|241.71|243.59|241.71|243.62|241.74|243.57|241.69|17
1739046670000|2025-02-08 20:31:10|243.58|241.7|243.65|241.77|243.65|241.77|243.58|241.7|12
1739046680000|2025-02-08 20:31:20|243.64|241.76|243.58|241.7|243.65|241.77|243.57|241.69|10
1739046690000|2025-02-08 20:31:30|243.59|241.71|243.65|241.77|243.65|241.77|243.59|241.71|10
1739046700000|2025-02-08 20:31:40|243.64|241.76|243.6|241.72|243.65|241.77|243.57|241.69|17
1739046710000|2025-02-08 20:31:50|243.63|241.75|243.59|241.71|243.64|241.76|243.57|241.69|13
1739046720000|2025-02-08 20:32:00|243.6|241.72|243.65|241.77|243.65|241.77|243.59|241.71|11
1739046730000|2025-02-08 20:32:10|243.67|241.79|243.83|241.95|243.84|241.96|243.67|241.79|13
1739046740000|2025-02-08 20:32:20|243.82|241.94|243.71|241.83|243.84|241.96|243.71|241.83|19
1739046750000|2025-02-08 20:32:30|243.72|241.84|243.56|241.68|243.79|241.91|243.56|241.68|25
1739046760000|2025-02-08 20:32:40|243.55|241.67|243.42|241.54|243.55|241.67|243.42|241.54|11
1739046770000|2025-02-08 20:32:50|243.41|241.53|243.54|241.66|243.55|241.67|243.39|241.51|16
1739046780000|2025-02-08 20:33:00|243.55|241.67|243.45|241.57|243.58|241.7|243.45|241.57|19
1739046790000|2025-02-08 20:33:10|243.44|241.56|243.39|241.51|243.44|241.56|243.39|241.51|5
1739046800000|2025-02-08 20:33:20|243.38|241.5|243.42|241.54|243.42|241.54|243.38|241.5|9
1739046810000|2025-02-08 20:33:30|243.41|241.53|243.26|241.38|243.41|241.53|243.25|241.37|14
1739046820000|2025-02-08 20:33:40|243.25|241.37|243.21|241.33|243.26|241.38|243.19|241.31|12
1739046830000|2025-02-08 20:33:50|243.2|241.32|243.26|241.38|243.27|241.39|243.2|241.32|11
1739046840000|2025-02-08 20:34:00|243.25|241.37|243.31|241.43|243.31|241.43|243.2|241.32|18
1739046850000|2025-02-08 20:34:10|243.32|241.44|243.31|241.43|243.33|241.45|243.3|241.42|14
1739046860000|2025-02-08 20:34:20|243.32|241.44|243.23|241.35|243.32|241.44|243.22|241.34|12
1739046870000|2025-02-08 20:34:30|243.22|241.34|243.21|241.33|243.23|241.35|243.19|241.31|16
1739046880000|2025-02-08 20:34:40|243.2|241.32|243.24|241.36|243.25|241.37|243.2|241.32|7
1739046890000|2025-02-08 20:34:50|243.25|241.37|243.29|241.41|243.3|241.42|243.25|241.37|5
1739046900000|2025-02-08 20:35:00|243.3|241.42|243.2|241.32|243.32|241.44|243.19|241.31|14
1739046910000|2025-02-08 20:35:10|243.19|241.31|243.31|241.43|243.31|241.43|243.19|241.31|10
1739046920000|2025-02-08 20:35:20|243.35|241.47|243.51|241.63|243.51|241.63|243.35|241.47|11
1739046930000|2025-02-08 20:35:30|243.5|241.62|243.42|241.54|243.5|241.62|243.42|241.54|11
1739046940000|2025-02-08 20:35:40|243.43|241.55|243.5|241.62|243.5|241.62|243.43|241.55|6
1739046950000|2025-02-08 20:35:50|243.51|241.63|243.5|241.62|243.51|241.63|243.48|241.6|9
1739046960000|2025-02-08 20:36:00|243.49|241.61|243.38|241.5|243.49|241.61|243.38|241.5|15
1739046970000|2025-02-08 20:36:10|243.37|241.49|243.37|241.49|243.38|241.5|243.36|241.48|7
1739046980000|2025-02-08 20:36:20|243.35|241.47|243.37|241.49|243.37|241.49|243.35|241.47|10
1739046990000|2025-02-08 20:36:30|243.36|241.48|243.41|241.53|243.41|241.53|243.36|241.48|14
1739047000000|2025-02-08 20:36:40|243.43|241.55|243.59|241.71|243.6|241.72|243.43|241.55|20
1739047010000|2025-02-08 20:36:50|243.6|241.72|243.54|241.66|243.6|241.72|243.54|241.66|9
1739047020000|2025-02-08 20:37:00|243.53|241.65|243.56|241.68|243.58|241.7|243.53|241.65|11
1739047030000|2025-02-08 20:37:10|243.57|241.69|243.64|241.76|243.64|241.76|243.57|241.69|16
1739047040000|2025-02-08 20:37:20|243.71|241.83|243.68|241.8|243.76|241.88|243.68|241.8|14
1739047050000|2025-02-08 20:37:30|243.69|241.81|243.6|241.72|243.71|241.83|243.6|241.72|11
1739047060000|2025-02-08 20:37:40|243.61|241.73|243.68|241.8|243.68|241.8|243.61|241.73|13
1739047070000|2025-02-08 20:37:50|243.67|241.79|243.67|241.79|243.68|241.8|243.58|241.7|18
1739047080000|2025-02-08 20:38:00|243.65|241.77|243.61|241.73|243.65|241.77|243.58|241.7|14
1739047090000|2025-02-08 20:38:10|243.62|241.74|243.51|241.63|243.63|241.75|243.51|241.63|13
1739047100000|2025-02-08 20:38:20|243.52|241.64|243.48|241.6|243.52|241.64|243.42|241.54|16
1739047110000|2025-02-08 20:38:30|243.5|241.62|243.57|241.69|243.57|241.69|243.5|241.62|6
1739047120000|2025-02-08 20:38:40|243.55|241.67|243.53|241.65|243.56|241.68|243.49|241.61|15
1739047130000|2025-02-08 20:38:50|243.52|241.64|243.53|241.65|243.57|241.69|243.52|241.64|14
1739047140000|2025-02-08 20:39:00|243.52|241.64|243.6|241.72|243.6|241.72|243.51|241.63|15
1739047150000|2025-02-08 20:39:10|243.61|241.73|243.7|241.82|243.7|241.82|243.61|241.73|9
1739047160000|2025-02-08 20:39:20|243.69|241.81|243.7|241.82|243.73|241.85|243.69|241.81|12
1739047170000|2025-02-08 20:39:30|243.71|241.83|243.66|241.78|243.71|241.83|243.66|241.78|18
1739047180000|2025-02-08 20:39:40|243.65|241.77|243.69|241.81|243.7|241.82|243.65|241.77|8
1739047190000|2025-02-08 20:39:50|243.68|241.8|243.71|241.83|243.71|241.83|243.66|241.78|13
1739047200000|2025-02-08 20:40:00|243.7|241.82|243.69|241.81|243.71|241.83|243.67|241.79|15
1739047210000|2025-02-08 20:40:10|243.71|241.83|243.63|241.75|243.72|241.84|243.63|241.75|18
1739047220000|2025-02-08 20:40:20|243.64|241.76|243.57|241.69|243.64|241.76|243.57|241.69|8
1739047230000|2025-02-08 20:40:30|243.56|241.68|243.6|241.72|243.61|241.73|243.53|241.65|12
1739047240000|2025-02-08 20:40:40|243.64|241.76|243.68|241.8|243.68|241.8|243.63|241.75|12
1739047250000|2025-02-08 20:40:50|243.67|241.79|243.72|241.84|243.72|241.84|243.67|241.79|8
1739047260000|2025-02-08 20:41:00|243.74|241.86|243.69|241.81|243.75|241.87|243.69|241.81|12
1739047270000|2025-02-08 20:41:10|243.68|241.8|243.7|241.82|243.7|241.82|243.68|241.8|5
1739047280000|2025-02-08 20:41:20|243.71|241.83|243.73|241.85|243.78|241.9|243.71|241.83|11
1739047290000|2025-02-08 20:41:30|243.75|241.87|243.61|241.73|243.75|241.87|243.61|241.73|11
1739047300000|2025-02-08 20:41:40|243.57|241.69|243.63|241.75|243.64|241.76|243.55|241.67|15
1739047310000|2025-02-08 20:41:50|243.64|241.76|243.76|241.88|243.76|241.88|243.64|241.76|11
1739047320000|2025-02-08 20:42:00|243.75|241.87|243.75|241.87|243.77|241.89|243.74|241.86|7
1739047330000|2025-02-08 20:42:10|243.74|241.86|243.74|241.86|243.76|241.88|243.73|241.85|10
1739047340000|2025-02-08 20:42:20|243.75|241.87|243.75|241.87|243.76|241.88|243.74|241.86|10
1739047350000|2025-02-08 20:42:30|243.76|241.88|243.66|241.78|243.76|241.88|243.66|241.78|11
1739047370000|2025-02-08 20:42:50|243.67|241.79|243.66|241.78|243.67|241.79|243.65|241.77|8
1739047380000|2025-02-08 20:43:00|243.65|241.77|243.53|241.65|243.66|241.78|243.5|241.62|11
1739047390000|2025-02-08 20:43:10|243.52|241.64|243.43|241.55|243.52|241.64|243.43|241.55|15
1739047400000|2025-02-08 20:43:20|243.44|241.56|243.46|241.58|243.46|241.58|243.43|241.55|7
1739047410000|2025-02-08 20:43:30|243.47|241.59|243.51|241.63|243.51|241.63|243.46|241.58|6
1739047420000|2025-02-08 20:43:40|243.5|241.62|243.5|241.62|243.52|241.64|243.47|241.59|12
1739047430000|2025-02-08 20:43:50|243.49|241.61|243.5|241.62|243.5|241.62|243.49|241.61|2
1739047440000|2025-02-08 20:44:00|243.49|241.61|243.55|241.67|243.55|241.67|243.49|241.61|8
1739047450000|2025-02-08 20:44:10|243.56|241.68|243.55|241.67|243.56|241.68|243.54|241.66|6
1739047460000|2025-02-08 20:44:20|243.54|241.66|243.42|241.54|243.55|241.67|243.41|241.53|15
1739047470000|2025-02-08 20:44:30|243.41|241.53|243.42|241.54|243.43|241.55|243.41|241.53|7
1739047480000|2025-02-08 20:44:40|243.41|241.53|243.42|241.54|243.43|241.55|243.41|241.53|6
1739047490000|2025-02-08 20:44:50|243.43|241.55|243.42|241.54|243.43|241.55|243.37|241.49|7
1739047500000|2025-02-08 20:45:00|243.41|241.53|243.34|241.46|243.41|241.53|243.3|241.42|19
1739047510000|2025-02-08 20:45:10|243.33|241.45|243.4|241.52|243.44|241.56|243.32|241.44|16
1739047520000|2025-02-08 20:45:20|243.34|241.46|243.32|241.44|243.36|241.48|243.32|241.44|13
1739047530000|2025-02-08 20:45:30|243.36|241.48|243.39|241.51|243.39|241.51|243.33|241.45|12
1739047540000|2025-02-08 20:45:40|243.42|241.54|243.4|241.52|243.43|241.55|243.37|241.49|10
1739047550000|2025-02-08 20:45:50|243.39|241.51|243.5|241.62|243.52|241.64|243.38|241.5|12
1739047560000|2025-02-08 20:46:00|243.51|241.63|243.5|241.62|243.51|241.63|243.49|241.61|10
1739047570000|2025-02-08 20:46:10|243.48|241.6|243.44|241.56|243.48|241.6|243.43|241.55|12
1739047580000|2025-02-08 20:46:20|243.43|241.55|243.37|241.49|243.44|241.56|243.36|241.48|13
1739047590000|2025-02-08 20:46:30|243.36|241.48|243.19|241.31|243.36|241.48|243.18|241.3|16
1739047600000|2025-02-08 20:46:40|243.2|241.32|243.23|241.35|243.23|241.35|243.2|241.32|8
1739047610000|2025-02-08 20:46:50|243.22|241.34|243.14|241.26|243.22|241.34|243.11|241.23|18
1739047620000|2025-02-08 20:47:00|243.13|241.25|243.14|241.26|243.15|241.27|243.12|241.24|14
1739047630000|2025-02-08 20:47:10|243.11|241.23|243.04|241.16|243.11|241.23|243.03|241.15|11
1739047640000|2025-02-08 20:47:20|243.05|241.17|243.03|241.15|243.05|241.17|243.01|241.13|12
1739047650000|2025-02-08 20:47:30|243.02|241.14|242.98|241.1|243.03|241.15|242.96|241.08|9
1739047660000|2025-02-08 20:47:40|242.96|241.08|243.04|241.16|243.04|241.16|242.95|241.07|18
1739047670000|2025-02-08 20:47:50|243.03|241.15|243.05|241.17|243.05|241.17|243.02|241.14|14
1739047680000|2025-02-08 20:48:00|243.07|241.19|243.2|241.32|243.2|241.32|243.06|241.18|22
1739047690000|2025-02-08 20:48:10|243.21|241.33|243.09|241.21|243.23|241.35|243.09|241.21|18
1739047700000|2025-02-08 20:48:20|243.11|241.23|243.14|241.26|243.14|241.26|243.08|241.2|8
1739047710000|2025-02-08 20:48:30|243.13|241.25|243.25|241.37|243.28|241.4|243.12|241.24|15
1739047720000|2025-02-08 20:48:40|243.24|241.36|243.23|241.35|243.29|241.41|243.22|241.34|15
1739047730000|2025-02-08 20:48:50|243.22|241.34|243.17|241.29|243.22|241.34|243.17|241.29|5
1739047740000|2025-02-08 20:49:00|243.16|241.28|243.16|241.28|243.17|241.29|243.16|241.28|5
1739047750000|2025-02-08 20:49:10|243.14|241.26|243|241.12|243.14|241.26|243|241.12|11
1739047760000|2025-02-08 20:49:20|242.98|241.1|242.91|241.03|242.98|241.1|242.91|241.03|15
1739047770000|2025-02-08 20:49:30|242.9|241.02|242.91|241.03|242.93|241.05|242.9|241.02|7
1739047780000|2025-02-08 20:49:40|242.92|241.04|242.93|241.05|242.93|241.05|242.91|241.03|14
1739047790000|2025-02-08 20:49:50|242.94|241.06|242.94|241.06|242.95|241.07|242.94|241.06|5
1739047800000|2025-02-08 20:50:00|242.93|241.05|242.94|241.06|242.94|241.06|242.93|241.05|6
1739047810000|2025-02-08 20:50:10|242.93|241.05|242.98|241.1|243|241.12|242.93|241.05|9
1739047820000|2025-02-08 20:50:20|242.96|241.08|242.93|241.05|242.96|241.08|242.92|241.04|12
1739047830000|2025-02-08 20:50:30|242.92|241.04|242.94|241.06|242.94|241.06|242.92|241.04|5
1739047840000|2025-02-08 20:50:40|242.95|241.07|242.96|241.08|242.97|241.09|242.94|241.06|8
1739047850000|2025-02-08 20:50:50|242.95|241.07|242.97|241.09|242.99|241.11|242.94|241.06|7
1739047860000|2025-02-08 20:51:00|242.98|241.1|242.99|241.11|243.05|241.17|242.97|241.09|19
1739047870000|2025-02-08 20:51:10|243|241.12|243.01|241.13|243.04|241.16|243|241.12|7
1739047880000|2025-02-08 20:51:20|243.03|241.15|242.96|241.08|243.03|241.15|242.96|241.08|10
1739047890000|2025-02-08 20:51:30|242.86|240.98|242.95|241.07|242.96|241.08|242.85|240.97|14
1739047900000|2025-02-08 20:51:40|242.96|241.08|243.09|241.21|243.09|241.21|242.95|241.07|7
1739047910000|2025-02-08 20:51:50|243.11|241.23|243.04|241.16|243.12|241.24|243.03|241.15|11
1739047920000|2025-02-08 20:52:00|243.06|241.18|243.04|241.16|243.11|241.23|243.04|241.16|14
1739047930000|2025-02-08 20:52:10|243.03|241.15|243.03|241.15|243.06|241.18|243.03|241.15|12
1739047940000|2025-02-08 20:52:20|242.98|241.1|242.94|241.06|242.98|241.1|242.93|241.05|9
1739047950000|2025-02-08 20:52:30|242.93|241.05|242.98|241.1|242.98|241.1|242.93|241.05|14
1739047960000|2025-02-08 20:52:40|242.97|241.09|243.06|241.18|243.06|241.18|242.97|241.09|14
1739047970000|2025-02-08 20:52:50|243.07|241.19|243.09|241.21|243.14|241.26|243.06|241.18|9
1739047980000|2025-02-08 20:53:00|243.08|241.2|243.05|241.17|243.08|241.2|243.05|241.17|5
1739047990000|2025-02-08 20:53:10|243.06|241.18|243.11|241.23|243.12|241.24|243.05|241.17|8
1739048000000|2025-02-08 20:53:20|243.09|241.21|243.11|241.23|243.12|241.24|243.07|241.19|7
1739048010000|2025-02-08 20:53:30|243.1|241.22|243.06|241.18|243.1|241.22|243.06|241.18|4
1739048020000|2025-02-08 20:53:40|243.07|241.19|243.14|241.26|243.15|241.27|243.07|241.19|9
1739048030000|2025-02-08 20:53:50|243.13|241.25|243.06|241.18|243.14|241.26|243.05|241.17|14
1739048040000|2025-02-08 20:54:00|243.05|241.17|242.98|241.1|243.05|241.17|242.97|241.09|8
1739048050000|2025-02-08 20:54:10|242.99|241.11|243.02|241.14|243.11|241.23|242.99|241.11|12
1739048060000|2025-02-08 20:54:20|243.01|241.13|243.02|241.14|243.02|241.14|243.01|241.13|2
1739048070000|2025-02-08 20:54:30|243.03|241.15|243.07|241.19|243.07|241.19|243.03|241.15|4
1739048080000|2025-02-08 20:54:40|243.08|241.2|242.99|241.11|243.09|241.21|242.99|241.11|10
1739048100000|2025-02-08 20:55:00|243|241.12|243.1|241.22|243.12|241.24|243|241.12|12
1739048110000|2025-02-08 20:55:10|243.11|241.23|243.22|241.34|243.22|241.34|243.06|241.18|17
1739048120000|2025-02-08 20:55:20|243.24|241.36|243.24|241.36|243.27|241.39|243.24|241.36|13
1739048130000|2025-02-08 20:55:30|243.23|241.35|243.15|241.27|243.23|241.35|243.15|241.27|9
1739048140000|2025-02-08 20:55:40|243.14|241.26|243.2|241.32|243.2|241.32|243.14|241.26|7
1739048150000|2025-02-08 20:55:50|243.18|241.3|243.15|241.27|243.19|241.31|243.14|241.26|9
1739048160000|2025-02-08 20:56:00|243.16|241.28|243.2|241.32|243.2|241.32|243.15|241.27|11
1739048170000|2025-02-08 20:56:10|243.21|241.33|243.26|241.38|243.27|241.39|243.2|241.32|12
1739048180000|2025-02-08 20:56:20|243.27|241.39|243.27|241.39|243.27|241.39|243.26|241.38|5
1739048190000|2025-02-08 20:56:30|243.28|241.4|243.25|241.37|243.28|241.4|243.25|241.37|4
1739048200000|2025-02-08 20:56:40|243.24|241.36|243.24|241.36|243.24|241.36|243.21|241.33|5
1739048210000|2025-02-08 20:56:50|243.25|241.37|243.28|241.4|243.28|241.4|243.25|241.37|5
1739048220000|2025-02-08 20:57:00|243.27|241.39|243.4|241.52|243.41|241.53|243.25|241.37|16
1739048230000|2025-02-08 20:57:10|243.41|241.53|243.4|241.52|243.41|241.53|243.4|241.52|6
1739048240000|2025-02-08 20:57:20|243.39|241.51|243.32|241.44|243.39|241.51|243.32|241.44|7
1739048250000|2025-02-08 20:57:30|243.31|241.43|243.33|241.45|243.36|241.48|243.29|241.41|13
1739048260000|2025-02-08 20:57:40|243.34|241.46|243.34|241.46|243.35|241.47|243.34|241.46|9
1739048270000|2025-02-08 20:57:50|243.35|241.47|243.29|241.41|243.35|241.47|243.28|241.4|16
1739048280000|2025-02-08 20:58:00|243.3|241.42|243.25|241.37|243.31|241.43|243.25|241.37|8
1739048300000|2025-02-08 20:58:20|243.23|241.35|243.28|241.4|243.28|241.4|243.19|241.31|8
1739048310000|2025-02-08 20:58:30|243.27|241.39|243.33|241.45|243.34|241.46|243.27|241.39|15
1739048320000|2025-02-08 20:58:40|243.34|241.46|243.39|241.51|243.39|241.51|243.33|241.45|10
1739048330000|2025-02-08 20:58:50|243.38|241.5|243.48|241.6|243.48|241.6|243.38|241.5|9
1739048340000|2025-02-08 20:59:00|243.49|241.61|243.45|241.57|243.49|241.61|243.45|241.57|9
1739048350000|2025-02-08 20:59:10|243.46|241.58|243.46|241.58|243.47|241.59|243.45|241.57|7
1739048360000|2025-02-08 20:59:20|243.44|241.56|243.45|241.57|243.45|241.57|243.43|241.55|8
1739048370000|2025-02-08 20:59:30|243.46|241.58|243.44|241.56|243.46|241.58|243.43|241.55|6
1739048380000|2025-02-08 20:59:40|243.43|241.55|243.44|241.56|243.44|241.56|243.43|241.55|2
1739048400000|2025-02-08 21:00:00|243.42|241.54|243.54|241.66|243.54|241.66|243.41|241.53|15
1739048410000|2025-02-08 21:00:10|243.55|241.67|243.54|241.66|243.59|241.71|243.52|241.64|15
1739048420000|2025-02-08 21:00:20|243.53|241.65|243.59|241.71|243.59|241.71|243.53|241.65|13
1739048430000|2025-02-08 21:00:30|243.58|241.7|243.49|241.61|243.58|241.7|243.49|241.61|10
1739048440000|2025-02-08 21:00:40|243.5|241.62|243.51|241.63|243.51|241.63|243.44|241.56|11
1739048450000|2025-02-08 21:00:50|243.49|241.61|243.6|241.72|243.6|241.72|243.48|241.6|12
1739048460000|2025-02-08 21:01:00|243.59|241.71|243.56|241.68|243.59|241.71|243.53|241.65|16
1739048470000|2025-02-08 21:01:10|243.59|241.71|243.76|241.88|243.78|241.9|243.59|241.71|26
1739048480000|2025-02-08 21:01:20|243.77|241.89|243.69|241.81|243.82|241.94|243.68|241.8|25
1739048490000|2025-02-08 21:01:30|243.68|241.8|243.67|241.79|243.69|241.81|243.6|241.72|19
1739048500000|2025-02-08 21:01:40|243.66|241.78|243.58|241.7|243.66|241.78|243.55|241.67|16
1739048510000|2025-02-08 21:01:50|243.59|241.71|243.63|241.75|243.67|241.79|243.59|241.71|13
1739048520000|2025-02-08 21:02:00|243.62|241.74|243.61|241.73|243.65|241.77|243.61|241.73|14
1739048530000|2025-02-08 21:02:10|243.63|241.75|243.8|241.92|243.8|241.92|243.63|241.75|21
1739048540000|2025-02-08 21:02:20|243.79|241.91|243.81|241.93|243.81|241.93|243.72|241.84|24
1739048550000|2025-02-08 21:02:30|243.78|241.9|243.69|241.81|243.78|241.9|243.68|241.8|12
1739048560000|2025-02-08 21:02:40|243.68|241.8|243.59|241.71|243.68|241.8|243.59|241.71|7
1739048570000|2025-02-08 21:02:50|243.6|241.72|243.58|241.7|243.6|241.72|243.58|241.7|5
1739048580000|2025-02-08 21:03:00|243.59|241.71|243.52|241.64|243.59|241.71|243.5|241.62|14
1739048590000|2025-02-08 21:03:10|243.51|241.63|243.51|241.63|243.52|241.64|243.51|241.63|5
1739048600000|2025-02-08 21:03:20|243.48|241.6|243.63|241.75|243.63|241.75|243.43|241.55|20
1739048610000|2025-02-08 21:03:30|243.64|241.76|243.73|241.85|243.73|241.85|243.63|241.75|14
1739048620000|2025-02-08 21:03:40|243.72|241.84|243.66|241.78|243.72|241.84|243.59|241.71|17
1739048630000|2025-02-08 21:03:50|243.65|241.77|243.72|241.84|243.74|241.86|243.64|241.76|17
1739048640000|2025-02-08 21:04:00|243.73|241.85|243.82|241.94|243.84|241.96|243.67|241.79|18
1739048650000|2025-02-08 21:04:10|243.81|241.93|243.83|241.95|243.83|241.95|243.8|241.92|13
1739048660000|2025-02-08 21:04:20|243.82|241.94|243.82|241.94|243.85|241.97|243.82|241.94|10
1739048670000|2025-02-08 21:04:30|243.78|241.9|243.82|241.94|243.82|241.94|243.78|241.9|6
1739048680000|2025-02-08 21:04:40|243.81|241.93|243.86|241.98|243.9|242.02|243.81|241.93|10
1739048690000|2025-02-08 21:04:50|243.85|241.97|243.93|242.05|243.96|242.08|243.85|241.97|14
1739048700000|2025-02-08 21:05:00|243.92|242.04|243.95|242.07|243.96|242.08|243.91|242.03|18
1739048710000|2025-02-08 21:05:10|243.94|242.06|243.86|241.98|243.95|242.07|243.85|241.97|11
1739048720000|2025-02-08 21:05:20|243.85|241.97|243.74|241.86|243.85|241.97|243.74|241.86|15
1739048730000|2025-02-08 21:05:30|243.73|241.85|243.71|241.83|243.73|241.85|243.62|241.74|20
1739048740000|2025-02-08 21:05:40|243.69|241.81|243.71|241.83|243.71|241.83|243.6|241.72|25
1739048750000|2025-02-08 21:05:50|243.7|241.82|243.72|241.84|243.73|241.85|243.66|241.78|14
1739048760000|2025-02-08 21:06:00|243.74|241.86|243.72|241.84|243.75|241.87|243.72|241.84|12
1739048770000|2025-02-08 21:06:10|243.67|241.79|243.61|241.73|243.71|241.83|243.58|241.7|17
1739048780000|2025-02-08 21:06:20|243.6|241.72|243.51|241.63|243.6|241.72|243.48|241.6|19
1739048790000|2025-02-08 21:06:30|243.5|241.62|243.49|241.61|243.51|241.63|243.48|241.6|7
1739048800000|2025-02-08 21:06:40|243.48|241.6|243.53|241.65|243.53|241.65|243.47|241.59|7
1739048810000|2025-02-08 21:06:50|243.52|241.64|243.52|241.64|243.55|241.67|243.52|241.64|8
1739048820000|2025-02-08 21:07:00|243.51|241.63|243.51|241.63|243.51|241.63|243.48|241.6|7
1739048830000|2025-02-08 21:07:10|243.5|241.62|243.49|241.61|243.51|241.63|243.48|241.6|11
1739048840000|2025-02-08 21:07:20|243.51|241.63|243.45|241.57|243.52|241.64|243.45|241.57|15
1739048850000|2025-02-08 21:07:30|243.44|241.56|243.44|241.56|243.45|241.57|243.44|241.56|5
1739048860000|2025-02-08 21:07:40|243.45|241.57|243.42|241.54|243.46|241.58|243.42|241.54|13
1739048870000|2025-02-08 21:07:50|243.4|241.52|243.48|241.6|243.48|241.6|243.4|241.52|12
1739048880000|2025-02-08 21:08:00|243.5|241.62|243.52|241.64|243.58|241.7|243.5|241.62|15
1739048890000|2025-02-08 21:08:10|243.51|241.63|243.5|241.62|243.52|241.64|243.5|241.62|13
1739048900000|2025-02-08 21:08:20|243.51|241.63|243.56|241.68|243.57|241.69|243.51|241.63|7
1739048910000|2025-02-08 21:08:30|243.57|241.69|243.6|241.72|243.6|241.72|243.57|241.69|8
1739048920000|2025-02-08 21:08:40|243.61|241.73|243.68|241.8|243.69|241.81|243.6|241.72|11
1739048930000|2025-02-08 21:08:50|243.69|241.81|243.74|241.86|243.74|241.86|243.66|241.78|13
1739048940000|2025-02-08 21:09:00|243.73|241.85|243.67|241.79|243.73|241.85|243.63|241.75|20
1739048950000|2025-02-08 21:09:10|243.65|241.77|243.52|241.64|243.66|241.78|243.52|241.64|19
1739048960000|2025-02-08 21:09:20|243.53|241.65|243.44|241.56|243.55|241.67|243.43|241.55|17
1739048970000|2025-02-08 21:09:30|243.43|241.55|243.46|241.58|243.46|241.58|243.43|241.55|10
1739048980000|2025-02-08 21:09:40|243.45|241.57|243.44|241.56|243.45|241.57|243.44|241.56|6
1739048990000|2025-02-08 21:09:50|243.45|241.57|243.43|241.55|243.45|241.57|243.43|241.55|5
1739049000000|2025-02-08 21:10:00|243.44|241.56|243.44|241.56|243.44|241.56|243.42|241.54|12
1739049010000|2025-02-08 21:10:10|243.43|241.55|243.17|241.29|243.43|241.55|243.17|241.29|13
1739049020000|2025-02-08 21:10:20|243.16|241.28|243.15|241.27|243.17|241.29|243.14|241.26|8
1739049030000|2025-02-08 21:10:30|243.14|241.26|243.26|241.38|243.26|241.38|243.14|241.26|10
1739049040000|2025-02-08 21:10:40|243.27|241.39|243.32|241.44|243.35|241.47|243.26|241.38|22
1739049050000|2025-02-08 21:10:50|243.34|241.46|243.33|241.45|243.34|241.46|243.31|241.43|14
1739049060000|2025-02-08 21:11:00|243.32|241.44|243.15|241.27|243.33|241.45|243.15|241.27|17
1739049070000|2025-02-08 21:11:10|243.14|241.26|243.16|241.28|243.18|241.3|243.13|241.25|14
1739049080000|2025-02-08 21:11:20|243.17|241.29|243.2|241.32|243.2|241.32|243.13|241.25|10
1739049090000|2025-02-08 21:11:30|243.21|241.33|243.11|241.23|243.21|241.33|243.11|241.23|13
1739049100000|2025-02-08 21:11:40|243.12|241.24|243.06|241.18|243.13|241.25|243.06|241.18|4
1739049110000|2025-02-08 21:11:50|243.05|241.17|243.06|241.18|243.06|241.18|243.05|241.17|8
1739049120000|2025-02-08 21:12:00|243.05|241.17|243.01|241.13|243.05|241.17|243.01|241.13|9
1739049130000|2025-02-08 21:12:10|243.03|241.15|243|241.12|243.03|241.15|242.99|241.11|6
1739049140000|2025-02-08 21:12:20|243.01|241.13|242.98|241.1|243.01|241.13|242.98|241.1|12
1739049150000|2025-02-08 21:12:30|242.97|241.09|242.99|241.11|242.99|241.11|242.95|241.07|15
1739049160000|2025-02-08 21:12:40|242.98|241.1|242.98|241.1|242.99|241.11|242.97|241.09|5
1739049170000|2025-02-08 21:12:50|242.9|241.02|242.98|241.1|242.98|241.1|242.9|241.02|17
1739049180000|2025-02-08 21:13:00|242.99|241.11|243.04|241.16|243.04|241.16|242.99|241.11|13
1739049190000|2025-02-08 21:13:10|243.03|241.15|243.02|241.14|243.04|241.16|242.98|241.1|14
1739049200000|2025-02-08 21:13:20|243.01|241.13|242.94|241.06|243.02|241.14|242.94|241.06|7
1739049210000|2025-02-08 21:13:30|242.92|241.04|242.92|241.04|242.95|241.07|242.91|241.03|14
1739049220000|2025-02-08 21:13:40|242.9|241.02|243|241.12|243|241.12|242.9|241.02|13
1739049230000|2025-02-08 21:13:50|243.02|241.14|243.04|241.16|243.04|241.16|243.01|241.13|10
1739049240000|2025-02-08 21:14:00|243.05|241.17|243.08|241.2|243.09|241.21|243.04|241.16|18
1739049250000|2025-02-08 21:14:10|243.07|241.19|243|241.12|243.09|241.21|243|241.12|19
1739049260000|2025-02-08 21:14:20|243.01|241.13|243.03|241.15|243.03|241.15|242.95|241.07|10
1739049270000|2025-02-08 21:14:30|243.04|241.16|243.1|241.22|243.13|241.25|243.03|241.15|14
1739049280000|2025-02-08 21:14:40|243.11|241.23|243.09|241.21|243.12|241.24|243.09|241.21|7
1739049290000|2025-02-08 21:14:50|243.08|241.2|243.14|241.26|243.14|241.26|243.08|241.2|6
1739049300000|2025-02-08 21:15:00|243.16|241.28|243.15|241.27|243.2|241.32|243.15|241.27|10
1739049310000|2025-02-08 21:15:10|243.14|241.26|243.03|241.15|243.14|241.26|243.03|241.15|12
1739049320000|2025-02-08 21:15:20|243.01|241.13|242.97|241.09|243.01|241.13|242.97|241.09|14
1739049330000|2025-02-08 21:15:30|242.96|241.08|242.97|241.09|242.98|241.1|242.96|241.08|5
1739049340000|2025-02-08 21:15:40|242.98|241.1|242.99|241.11|243|241.12|242.98|241.1|7
1739049350000|2025-02-08 21:15:50|243|241.12|242.97|241.09|243|241.12|242.92|241.04|13
1739049360000|2025-02-08 21:16:00|242.93|241.05|242.82|240.94|242.93|241.05|242.82|240.94|12
1739049370000|2025-02-08 21:16:10|242.8|240.92|242.71|240.83|242.8|240.92|242.7|240.82|20
1739049380000|2025-02-08 21:16:20|242.72|240.84|242.93|241.05|242.93|241.05|242.71|240.83|24
1739049390000|2025-02-08 21:16:30|242.94|241.06|243.01|241.13|243.01|241.13|242.94|241.06|11
1739049400000|2025-02-08 21:16:40|243|241.12|242.93|241.05|243|241.12|242.9|241.02|15
1739049410000|2025-02-08 21:16:50|242.92|241.04|242.9|241.02|242.92|241.04|242.9|241.02|3
1739049420000|2025-02-08 21:17:00|242.89|241.01|242.71|240.83|242.9|241.02|242.7|240.82|17
1739049430000|2025-02-08 21:17:10|242.72|240.84|242.75|240.87|242.8|240.92|242.72|240.84|15
1739049440000|2025-02-08 21:17:20|242.76|240.88|242.83|240.95|242.83|240.95|242.76|240.88|16
1739049450000|2025-02-08 21:17:30|242.82|240.94|242.72|240.84|242.82|240.94|242.69|240.81|11
1739049460000|2025-02-08 21:17:40|242.73|240.85|242.8|240.92|242.84|240.96|242.73|240.85|12
1739049470000|2025-02-08 21:17:50|242.77|240.89|242.8|240.92|242.82|240.94|242.75|240.87|9
1739049480000|2025-02-08 21:18:00|242.81|240.93|242.82|240.94|242.9|241.02|242.81|240.93|14
1739049490000|2025-02-08 21:18:10|242.81|240.93|242.86|240.98|242.86|240.98|242.81|240.93|9
1739049500000|2025-02-08 21:18:20|242.85|240.97|242.9|241.02|242.9|241.02|242.85|240.97|7
1739049510000|2025-02-08 21:18:30|242.95|241.07|242.89|241.01|242.96|241.08|242.89|241.01|12
1739049520000|2025-02-08 21:18:40|242.88|241|242.78|240.9|242.89|241.01|242.77|240.89|17
1739049530000|2025-02-08 21:18:50|242.79|240.91|242.76|240.88|242.79|240.91|242.76|240.88|4
1739049540000|2025-02-08 21:19:00|242.77|240.89|242.91|241.03|242.95|241.07|242.77|240.89|22
1739049550000|2025-02-08 21:19:10|242.93|241.05|242.9|241.02|242.95|241.07|242.89|241.01|16
1739049560000|2025-02-08 21:19:20|242.89|241.01|242.94|241.06|242.95|241.07|242.87|240.99|25
1739049570000|2025-02-08 21:19:30|242.95|241.07|243|241.12|243|241.12|242.91|241.03|18
1739049580000|2025-02-08 21:19:40|243.01|241.13|242.96|241.08|243.03|241.15|242.96|241.08|14
1739049590000|2025-02-08 21:19:50|242.95|241.07|242.87|240.99|242.95|241.07|242.87|240.99|5
1739049600000|2025-02-08 21:20:00|242.88|241|242.86|240.98|242.94|241.06|242.86|240.98|13
1739049610000|2025-02-08 21:20:10|242.83|240.95|242.8|240.92|242.85|240.97|242.79|240.91|18
1739049620000|2025-02-08 21:20:20|242.81|240.93|242.82|240.94|242.82|240.94|242.8|240.92|5
1739049630000|2025-02-08 21:20:30|242.79|240.91|242.84|240.96|242.84|240.96|242.78|240.9|16
1739049640000|2025-02-08 21:20:40|242.83|240.95|242.98|241.1|242.99|241.11|242.83|240.95|17
1739049650000|2025-02-08 21:20:50|242.97|241.09|242.87|240.99|242.97|241.09|242.84|240.96|12
1739049660000|2025-02-08 21:21:00|242.88|241|242.94|241.06|243|241.12|242.88|241|16
1739049670000|2025-02-08 21:21:10|242.93|241.05|242.94|241.06|242.96|241.08|242.93|241.05|9
1739049680000|2025-02-08 21:21:20|242.92|241.04|242.89|241.01|242.92|241.04|242.88|241|8
1739049690000|2025-02-08 21:21:30|242.88|241|242.99|241.11|242.99|241.11|242.88|241|9
1739049700000|2025-02-08 21:21:40|243|241.12|243.05|241.17|243.05|241.17|243|241.12|10
1739049710000|2025-02-08 21:21:50|243.03|241.15|243.03|241.15|243.04|241.16|243.01|241.13|9
1739049720000|2025-02-08 21:22:00|243.04|241.16|243.01|241.13|243.05|241.17|243.01|241.13|10
1739049730000|2025-02-08 21:22:10|243.02|241.14|243.04|241.16|243.07|241.19|243.02|241.14|8
1739049740000|2025-02-08 21:22:20|243.03|241.15|242.96|241.08|243.07|241.19|242.96|241.08|15
1739049750000|2025-02-08 21:22:30|242.95|241.07|242.97|241.09|242.98|241.1|242.95|241.07|6
1739049760000|2025-02-08 21:22:40|243|241.12|243.06|241.18|243.06|241.18|243|241.12|7
1739049770000|2025-02-08 21:22:50|243.07|241.19|243.05|241.17|243.08|241.2|243.05|241.17|6
1739049780000|2025-02-08 21:23:00|243.06|241.18|243.14|241.26|243.15|241.27|243.06|241.18|7
1739049790000|2025-02-08 21:23:10|243.15|241.27|243.08|241.2|243.15|241.27|243.07|241.19|9
1739049800000|2025-02-08 21:23:20|243.07|241.19|243.09|241.21|243.1|241.22|243.06|241.18|9
1739049810000|2025-02-08 21:23:30|243.1|241.22|243.12|241.24|243.12|241.24|243.08|241.2|9
1739049820000|2025-02-08 21:23:40|243.11|241.23|243.09|241.21|243.12|241.24|243.08|241.2|11
1739049830000|2025-02-08 21:23:50|243.1|241.22|243.09|241.21|243.1|241.22|243.09|241.21|4
1739049840000|2025-02-08 21:24:00|243.1|241.22|243.08|241.2|243.13|241.25|243.07|241.19|8
1739049850000|2025-02-08 21:24:10|243.07|241.19|243.07|241.19|243.08|241.2|243.07|241.19|3
1739049860000|2025-02-08 21:24:20|243.06|241.18|243.07|241.19|243.07|241.19|243.05|241.17|5
1739049870000|2025-02-08 21:24:30|243.06|241.18|243.08|241.2|243.09|241.21|243.06|241.18|8
1739049880000|2025-02-08 21:24:40|243.07|241.19|243.09|241.21|243.09|241.21|243.07|241.19|7
1739049890000|2025-02-08 21:24:50|243.08|241.2|243.07|241.19|243.08|241.2|243.07|241.19|10
1739049900000|2025-02-08 21:25:00|243.08|241.2|243.01|241.13|243.08|241.2|243|241.12|8
1739049910000|2025-02-08 21:25:10|243|241.12|242.95|241.07|243|241.12|242.95|241.07|5
1739049920000|2025-02-08 21:25:20|242.96|241.08|243.03|241.15|243.03|241.15|242.96|241.08|12
1739049930000|2025-02-08 21:25:30|243.04|241.16|243.08|241.2|243.09|241.21|243.04|241.16|8
1739049940000|2025-02-08 21:25:40|243.07|241.19|243.07|241.19|243.1|241.22|243.07|241.19|11
1739049950000|2025-02-08 21:25:50|243.08|241.2|243.1|241.22|243.1|241.22|243.08|241.2|3
1739049960000|2025-02-08 21:26:00|243.09|241.21|243.06|241.18|243.1|241.22|243.03|241.15|13
1739049970000|2025-02-08 21:26:10|243.05|241.17|243.02|241.14|243.07|241.19|243.02|241.14|6
1739049980000|2025-02-08 21:26:20|243.01|241.13|242.96|241.08|243.02|241.14|242.96|241.08|8
1739049990000|2025-02-08 21:26:30|242.94|241.06|242.83|240.95|242.94|241.06|242.83|240.95|13
1739050000000|2025-02-08 21:26:40|242.82|240.94|242.76|240.88|242.83|240.95|242.76|240.88|8
1739050010000|2025-02-08 21:26:50|242.77|240.89|242.84|240.96|242.85|240.97|242.76|240.88|19
1739050020000|2025-02-08 21:27:00|242.85|240.97|242.69|240.81|242.85|240.97|242.69|240.81|17
1739050030000|2025-02-08 21:27:10|242.67|240.79|242.67|240.79|242.69|240.81|242.65|240.77|14
1739050040000|2025-02-08 21:27:20|242.68|240.8|242.66|240.78|242.69|240.81|242.61|240.73|17
1739050050000|2025-02-08 21:27:30|242.67|240.79|242.7|240.82|242.71|240.83|242.65|240.77|13
1739050060000|2025-02-08 21:27:40|242.71|240.83|242.67|240.79|242.71|240.83|242.67|240.79|9
1739050070000|2025-02-08 21:27:50|242.68|240.8|242.77|240.89|242.78|240.9|242.67|240.79|16
1739050080000|2025-02-08 21:28:00|242.76|240.88|242.8|240.92|242.8|240.92|242.74|240.86|12
1739050090000|2025-02-08 21:28:10|242.79|240.91|242.81|240.93|242.82|240.94|242.79|240.91|8
1739050100000|2025-02-08 21:28:20|242.79|240.91|242.76|240.88|242.79|240.91|242.76|240.88|3
1739050110000|2025-02-08 21:28:30|242.77|240.89|242.79|240.91|242.8|240.92|242.75|240.87|9
1739050120000|2025-02-08 21:28:40|242.8|240.92|242.79|240.91|242.8|240.92|242.79|240.91|2
1739050130000|2025-02-08 21:28:50|242.78|240.9|242.72|240.84|242.78|240.9|242.72|240.84|8
1739050140000|2025-02-08 21:29:00|242.71|240.83|242.76|240.88|242.77|240.89|242.67|240.79|21
1739050150000|2025-02-08 21:29:10|242.79|240.91|242.81|240.93|242.81|240.93|242.79|240.91|13
1739050160000|2025-02-08 21:29:20|242.8|240.92|242.77|240.89|242.83|240.95|242.77|240.89|16
1739050170000|2025-02-08 21:29:30|242.81|240.93|242.82|240.94|242.82|240.94|242.8|240.92|3
1739050180000|2025-02-08 21:29:40|242.81|240.93|242.83|240.95|242.83|240.95|242.81|240.93|8
1739050190000|2025-02-08 21:29:50|242.82|240.94|242.8|240.92|242.88|241|242.8|240.92|13
1739050200000|2025-02-08 21:30:00|242.78|240.9|242.76|240.88|242.78|240.9|242.73|240.85|14
1739050210000|2025-02-08 21:30:10|242.75|240.87|242.74|240.86|242.76|240.88|242.73|240.85|13
1739050220000|2025-02-08 21:30:20|242.72|240.84|242.59|240.71|242.76|240.88|242.58|240.7|25
1739050240000|2025-02-08 21:30:40|242.54|240.66|242.53|240.65|242.54|240.66|242.51|240.63|7
1739050250000|2025-02-08 21:30:50|242.54|240.66|242.71|240.83|242.71|240.83|242.53|240.65|11
1739050260000|2025-02-08 21:31:00|242.7|240.82|242.7|240.82|242.72|240.84|242.69|240.81|15
1739050270000|2025-02-08 21:31:10|242.69|240.81|242.71|240.83|242.71|240.83|242.68|240.8|16
1739050280000|2025-02-08 21:31:20|242.7|240.82|242.71|240.83|242.71|240.83|242.68|240.8|12
1739050290000|2025-02-08 21:31:30|242.7|240.82|242.75|240.87|242.76|240.88|242.7|240.82|9
1739050300000|2025-02-08 21:31:40|242.76|240.88|242.82|240.94|242.82|240.94|242.76|240.88|11
1739050310000|2025-02-08 21:31:50|242.81|240.93|242.73|240.85|242.81|240.93|242.73|240.85|4
1739050320000|2025-02-08 21:32:00|242.71|240.83|242.69|240.81|242.72|240.84|242.69|240.81|10
1739050330000|2025-02-08 21:32:10|242.68|240.8|242.68|240.8|242.69|240.81|242.67|240.79|7
1739050340000|2025-02-08 21:32:20|242.67|240.79|242.56|240.68|242.69|240.81|242.56|240.68|12
1739050350000|2025-02-08 21:32:30|242.57|240.69|242.58|240.7|242.59|240.71|242.56|240.68|7
1739050360000|2025-02-08 21:32:40|242.56|240.68|242.55|240.67|242.56|240.68|242.45|240.57|20
1739050370000|2025-02-08 21:32:50|242.54|240.66|242.52|240.64|242.54|240.66|242.52|240.64|2
1739050380000|2025-02-08 21:33:00|242.53|240.65|242.49|240.61|242.53|240.65|242.48|240.6|10
1739050390000|2025-02-08 21:33:10|242.51|240.63|242.64|240.76|242.64|240.76|242.51|240.63|18
1739050400000|2025-02-08 21:33:20|242.63|240.75|242.6|240.72|242.65|240.77|242.6|240.72|10
1739050410000|2025-02-08 21:33:30|242.61|240.73|242.57|240.69|242.61|240.73|242.56|240.68|11
1739050420000|2025-02-08 21:33:40|242.56|240.68|242.51|240.63|242.56|240.68|242.51|240.63|8
1739050430000|2025-02-08 21:33:50|242.52|240.64|242.55|240.67|242.56|240.68|242.49|240.61|9
1739050440000|2025-02-08 21:34:00|242.56|240.68|242.5|240.62|242.57|240.69|242.48|240.6|16
1739050450000|2025-02-08 21:34:10|242.51|240.63|242.56|240.68|242.56|240.68|242.5|240.62|4
1739050460000|2025-02-08 21:34:20|242.55|240.67|242.52|240.64|242.56|240.68|242.52|240.64|8
1739050470000|2025-02-08 21:34:30|242.51|240.63|242.48|240.6|242.57|240.69|242.48|240.6|15
1739050480000|2025-02-08 21:34:40|242.47|240.59|242.5|240.62|242.5|240.62|242.47|240.59|8
1739050490000|2025-02-08 21:34:50|242.51|240.63|242.6|240.72|242.6|240.72|242.5|240.62|10
1739050500000|2025-02-08 21:35:00|242.64|240.76|242.77|240.89|242.77|240.89|242.63|240.75|15
1739050510000|2025-02-08 21:35:10|242.76|240.88|242.79|240.91|242.8|240.92|242.74|240.86|13
1739050520000|2025-02-08 21:35:20|242.78|240.9|242.79|240.91|242.8|240.92|242.74|240.86|14
1739050530000|2025-02-08 21:35:30|242.78|240.9|242.81|240.93|242.85|240.97|242.78|240.9|13
1739050540000|2025-02-08 21:35:40|242.79|240.91|242.81|240.93|242.81|240.93|242.75|240.87|13
1739050550000|2025-02-08 21:35:50|242.82|240.94|242.89|241.01|242.9|241.02|242.81|240.93|11
1739050560000|2025-02-08 21:36:00|242.88|241|242.82|240.94|242.88|241|242.81|240.93|9
1739050570000|2025-02-08 21:36:10|242.81|240.93|242.82|240.94|242.82|240.94|242.8|240.92|4
1739050580000|2025-02-08 21:36:20|242.84|240.96|242.87|240.99|242.91|241.03|242.84|240.96|14
1739050590000|2025-02-08 21:36:30|242.88|241|242.83|240.95|242.88|241|242.83|240.95|7
1739050600000|2025-02-08 21:36:40|242.82|240.94|242.85|240.97|242.85|240.97|242.8|240.92|12
1739050610000|2025-02-08 21:36:50|242.86|240.98|242.91|241.03|242.91|241.03|242.86|240.98|15
1739050620000|2025-02-08 21:37:00|242.9|241.02|242.85|240.97|242.91|241.03|242.82|240.94|14
1739050630000|2025-02-08 21:37:10|242.8|240.92|242.93|241.05|242.93|241.05|242.8|240.92|12
1739050640000|2025-02-08 21:37:20|242.92|241.04|242.88|241|242.95|241.07|242.88|241|13
1739050650000|2025-02-08 21:37:30|242.84|240.96|242.72|240.84|242.84|240.96|242.71|240.83|17
1739050660000|2025-02-08 21:37:40|242.71|240.83|242.73|240.85|242.73|240.85|242.71|240.83|7
1739050670000|2025-02-08 21:37:50|242.72|240.84|242.71|240.83|242.73|240.85|242.71|240.83|8
1739050680000|2025-02-08 21:38:00|242.7|240.82|242.71|240.83|242.71|240.83|242.7|240.82|4
1739050690000|2025-02-08 21:38:10|242.72|240.84|242.72|240.84|242.73|240.85|242.7|240.82|6
1739050700000|2025-02-08 21:38:20|242.73|240.85|242.84|240.96|242.84|240.96|242.73|240.85|12
1739050710000|2025-02-08 21:38:30|242.82|240.94|242.8|240.92|242.82|240.94|242.8|240.92|9
1739050720000|2025-02-08 21:38:40|242.81|240.93|242.85|240.97|242.85|240.97|242.81|240.93|10
1739050730000|2025-02-08 21:38:50|242.84|240.96|242.82|240.94|242.88|241|242.82|240.94|9
1739050740000|2025-02-08 21:39:00|242.83|240.95|242.93|241.05|242.94|241.06|242.82|240.94|18
1739050750000|2025-02-08 21:39:10|242.94|241.06|242.98|241.1|242.98|241.1|242.94|241.06|6
1739050760000|2025-02-08 21:39:20|242.99|241.11|243.01|241.13|243.01|241.13|242.97|241.09|8
1739050770000|2025-02-08 21:39:30|243.02|241.14|243.08|241.2|243.08|241.2|243.01|241.13|5
1739050780000|2025-02-08 21:39:40|243.06|241.18|243|241.12|243.06|241.18|243|241.12|10
1739050790000|2025-02-08 21:39:50|243.01|241.13|243.05|241.17|243.05|241.17|242.99|241.11|11
1739050800000|2025-02-08 21:40:00|243.04|241.16|243.04|241.16|243.05|241.17|243.01|241.13|6
1739050810000|2025-02-08 21:40:10|243.05|241.17|243.2|241.32|243.29|241.41|243.05|241.17|25
1739050820000|2025-02-08 21:40:20|243.19|241.31|242.99|241.11|243.21|241.33|242.99|241.11|19
1739050830000|2025-02-08 21:40:30|242.98|241.1|242.92|241.04|242.98|241.1|242.92|241.04|13
1739050840000|2025-02-08 21:40:40|242.91|241.03|242.94|241.06|242.94|241.06|242.88|241|8
1739050850000|2025-02-08 21:40:50|242.95|241.07|242.98|241.1|242.99|241.11|242.94|241.06|13
1739050860000|2025-02-08 21:41:00|242.99|241.11|242.95|241.07|242.99|241.11|242.95|241.07|7
1739050870000|2025-02-08 21:41:10|242.94|241.06|242.92|241.04|242.94|241.06|242.9|241.02|12
1739050880000|2025-02-08 21:41:20|242.93|241.05|242.93|241.05|242.94|241.06|242.92|241.04|11
1739050890000|2025-02-08 21:41:30|242.94|241.06|242.93|241.05|242.94|241.06|242.91|241.03|4
1739050900000|2025-02-08 21:41:40|242.94|241.06|242.97|241.09|243|241.12|242.94|241.06|13
1739050910000|2025-02-08 21:41:50|242.96|241.08|242.99|241.11|242.99|241.11|242.96|241.08|3
1739050920000|2025-02-08 21:42:00|242.97|241.09|242.9|241.02|242.97|241.09|242.9|241.02|10
1739050930000|2025-02-08 21:42:10|242.88|241|242.93|241.05|242.93|241.05|242.88|241|8
1739050940000|2025-02-08 21:42:20|242.94|241.06|242.93|241.05|242.99|241.11|242.92|241.04|15
1739050950000|2025-02-08 21:42:30|242.94|241.06|243.03|241.15|243.07|241.19|242.94|241.06|12
1739050960000|2025-02-08 21:42:40|243.04|241.16|243.1|241.22|243.11|241.23|242.99|241.11|19
1739050970000|2025-02-08 21:42:50|243.11|241.23|243.22|241.34|243.24|241.36|243.11|241.23|17
1739050980000|2025-02-08 21:43:00|243.21|241.33|243.24|241.36|243.25|241.37|243.2|241.32|10
1739050990000|2025-02-08 21:43:10|243.23|241.35|243.24|241.36|243.25|241.37|243.23|241.35|10
1739051000000|2025-02-08 21:43:20|243.22|241.34|243.31|241.43|243.32|241.44|243.2|241.32|20
1739051010000|2025-02-08 21:43:30|243.3|241.42|243.23|241.35|243.3|241.42|243.23|241.35|5
1739051020000|2025-02-08 21:43:40|243.21|241.33|243.25|241.37|243.25|241.37|243.21|241.33|4
1739051030000|2025-02-08 21:43:50|243.24|241.36|243.31|241.43|243.34|241.46|243.24|241.36|7
1739051040000|2025-02-08 21:44:00|243.3|241.42|243.29|241.41|243.31|241.43|243.27|241.39|15
1739051050000|2025-02-08 21:44:10|243.28|241.4|243.31|241.43|243.31|241.43|243.26|241.38|9
1739051060000|2025-02-08 21:44:20|243.3|241.42|243.31|241.43|243.31|241.43|243.29|241.41|6
1739051070000|2025-02-08 21:44:30|243.32|241.44|243.4|241.52|243.4|241.52|243.32|241.44|8
1739051080000|2025-02-08 21:44:40|243.41|241.53|243.48|241.6|243.48|241.6|243.41|241.53|20
1739051090000|2025-02-08 21:44:50|243.5|241.62|243.42|241.54|243.51|241.63|243.42|241.54|17
1739051100000|2025-02-08 21:45:00|243.41|241.53|243.63|241.75|243.63|241.75|243.4|241.52|30
1739051110000|2025-02-08 21:45:10|243.62|241.74|243.57|241.69|243.68|241.8|243.55|241.67|15
1739051120000|2025-02-08 21:45:20|243.58|241.7|243.54|241.66|243.58|241.7|243.49|241.61|23
1739051130000|2025-02-08 21:45:30|243.53|241.65|243.52|241.64|243.53|241.65|243.45|241.57|17
1739051140000|2025-02-08 21:45:40|243.51|241.63|243.52|241.64|243.52|241.64|243.45|241.57|23
1739051150000|2025-02-08 21:45:50|243.53|241.65|243.69|241.81|243.7|241.82|243.53|241.65|19
1739051160000|2025-02-08 21:46:00|243.68|241.8|243.66|241.78|243.7|241.82|243.64|241.76|16
1739051170000|2025-02-08 21:46:10|243.65|241.77|243.67|241.79|243.69|241.81|243.65|241.77|16
1739051180000|2025-02-08 21:46:20|243.65|241.77|243.65|241.77|243.67|241.79|243.64|241.76|12
1739051190000|2025-02-08 21:46:30|243.64|241.76|243.63|241.75|243.65|241.77|243.6|241.72|11
1739051200000|2025-02-08 21:46:40|243.62|241.74|243.63|241.75|243.64|241.76|243.61|241.73|5
1739051210000|2025-02-08 21:46:50|243.64|241.76|243.62|241.74|243.67|241.79|243.62|241.74|8
1739051220000|2025-02-08 21:47:00|243.61|241.73|243.59|241.71|243.62|241.74|243.53|241.65|17
1739051230000|2025-02-08 21:47:10|243.6|241.72|243.63|241.75|243.63|241.75|243.58|241.7|4
1739051240000|2025-02-08 21:47:20|243.64|241.76|243.6|241.72|243.64|241.76|243.59|241.71|10
1739051250000|2025-02-08 21:47:30|243.61|241.73|243.67|241.79|243.67|241.79|243.6|241.72|13
1739051260000|2025-02-08 21:47:40|243.66|241.78|243.68|241.8|243.7|241.82|243.66|241.78|13
1739051270000|2025-02-08 21:47:50|243.69|241.81|243.61|241.73|243.69|241.81|243.61|241.73|15
1739051280000|2025-02-08 21:48:00|243.62|241.74|243.65|241.77|243.65|241.77|243.62|241.74|8
1739051290000|2025-02-08 21:48:10|243.64|241.76|243.44|241.56|243.64|241.76|243.44|241.56|15
1739051300000|2025-02-08 21:48:20|243.45|241.57|243.39|241.51|243.47|241.59|243.39|241.51|9
1739051310000|2025-02-08 21:48:30|243.4|241.52|243.4|241.52|243.41|241.53|243.39|241.51|7
1739051320000|2025-02-08 21:48:40|243.37|241.49|243.33|241.45|243.38|241.5|243.26|241.38|15
1739051330000|2025-02-08 21:48:50|243.32|241.44|243.26|241.38|243.32|241.44|243.26|241.38|10
1739051340000|2025-02-08 21:49:00|243.27|241.39|243.24|241.36|243.28|241.4|243.2|241.32|23
1739051350000|2025-02-08 21:49:10|243.23|241.35|243.2|241.32|243.25|241.37|243.14|241.26|19
1739051360000|2025-02-08 21:49:20|243.19|241.31|243.14|241.26|243.19|241.31|243.14|241.26|12
1739051370000|2025-02-08 21:49:30|243.15|241.27|243.26|241.38|243.26|241.38|243.14|241.26|15
1739051380000|2025-02-08 21:49:40|243.27|241.39|243.25|241.37|243.27|241.39|243.24|241.36|10
1739051390000|2025-02-08 21:49:50|243.26|241.38|243.28|241.4|243.29|241.41|243.26|241.38|7
1739051400000|2025-02-08 21:50:00|243.29|241.41|243.24|241.36|243.3|241.42|243.23|241.35|15
1739051410000|2025-02-08 21:50:10|243.26|241.38|243.05|241.17|243.26|241.38|243.05|241.17|16
1739051420000|2025-02-08 21:50:20|243.06|241.18|243.12|241.24|243.12|241.24|243.03|241.15|17
1739051430000|2025-02-08 21:50:30|243.11|241.23|243.11|241.23|243.14|241.26|243.1|241.22|15
1739051440000|2025-02-08 21:50:40|243.1|241.22|243.17|241.29|243.17|241.29|243.09|241.21|19
1739051450000|2025-02-08 21:50:50|243.16|241.28|243.21|241.33|243.23|241.35|243.15|241.27|11
1739051460000|2025-02-08 21:51:00|243.19|241.31|243.28|241.4|243.31|241.43|243.19|241.31|22
1739051470000|2025-02-08 21:51:10|243.29|241.41|243.32|241.44|243.33|241.45|243.28|241.4|14
1739051480000|2025-02-08 21:51:20|243.33|241.45|243.39|241.51|243.39|241.51|243.33|241.45|13
1739051490000|2025-02-08 21:51:30|243.4|241.52|243.38|241.5|243.44|241.56|243.38|241.5|14
1739051500000|2025-02-08 21:51:40|243.4|241.52|243.4|241.52|243.4|241.52|243.39|241.51|3
1739051510000|2025-02-08 21:51:50|243.38|241.5|243.27|241.39|243.38|241.5|243.26|241.38|9
1739051520000|2025-02-08 21:52:00|243.28|241.4|243.2|241.32|243.28|241.4|243.2|241.32|10
1739051530000|2025-02-08 21:52:10|243.12|241.24|243.18|241.3|243.19|241.31|243.12|241.24|14
1739051540000|2025-02-08 21:52:20|243.17|241.29|243.05|241.17|243.18|241.3|243.05|241.17|14
1739051550000|2025-02-08 21:52:30|243.06|241.18|243.11|241.23|243.11|241.23|243.05|241.17|17
1739051560000|2025-02-08 21:52:40|243.1|241.22|243.12|241.24|243.13|241.25|243.1|241.22|6
1739051570000|2025-02-08 21:52:50|243.1|241.22|243.16|241.28|243.16|241.28|243.09|241.21|14
1739051580000|2025-02-08 21:53:00|243.17|241.29|243.15|241.27|243.17|241.29|243.14|241.26|6
1739051590000|2025-02-08 21:53:10|243.14|241.26|243.05|241.17|243.14|241.26|243.03|241.15|11
1739051600000|2025-02-08 21:53:20|243.06|241.18|243.01|241.13|243.08|241.2|243.01|241.13|16
1739051610000|2025-02-08 21:53:30|243|241.12|243.01|241.13|243.02|241.14|242.98|241.1|14
1739051620000|2025-02-08 21:53:40|243|241.12|243.12|241.24|243.12|241.24|242.99|241.11|11
1739051630000|2025-02-08 21:53:50|243.14|241.26|243.19|241.31|243.2|241.32|243.14|241.26|8
1739051640000|2025-02-08 21:54:00|243.2|241.32|243.13|241.25|243.2|241.32|243.11|241.23|11
1739051650000|2025-02-08 21:54:10|243.15|241.27|243.14|241.26|243.15|241.27|243.13|241.25|6
1739051660000|2025-02-08 21:54:20|243.15|241.27|243.06|241.18|243.15|241.27|243.05|241.17|16
1739051670000|2025-02-08 21:54:30|243.05|241.17|243.03|241.15|243.06|241.18|243.02|241.14|11
1739051680000|2025-02-08 21:54:40|243.01|241.13|242.88|241|243.01|241.13|242.86|240.98|10
1739051690000|2025-02-08 21:54:50|242.87|240.99|242.85|240.97|242.9|241.02|242.85|240.97|12
1739051700000|2025-02-08 21:55:00|242.84|240.96|242.83|240.95|242.85|240.97|242.82|240.94|14
1739051710000|2025-02-08 21:55:10|242.84|240.96|242.84|240.96|242.85|240.97|242.8|240.92|15
1739051720000|2025-02-08 21:55:20|242.83|240.95|242.79|240.91|242.86|240.98|242.79|240.91|12
1739051730000|2025-02-08 21:55:30|242.77|240.89|242.8|240.92|242.8|240.92|242.77|240.89|8
1739051740000|2025-02-08 21:55:40|242.79|240.91|242.86|240.98|242.86|240.98|242.79|240.91|12
1739051750000|2025-02-08 21:55:50|242.87|240.99|242.96|241.08|242.96|241.08|242.86|240.98|13
1739051760000|2025-02-08 21:56:00|242.95|241.07|242.92|241.04|242.96|241.08|242.92|241.04|11
1739051770000|2025-02-08 21:56:10|242.91|241.03|242.92|241.04|242.93|241.05|242.91|241.03|4
1739051780000|2025-02-08 21:56:20|242.91|241.03|242.84|240.96|242.91|241.03|242.83|240.95|5
1739051790000|2025-02-08 21:56:30|242.83|240.95|242.83|240.95|242.84|240.96|242.82|240.94|9
1739051800000|2025-02-08 21:56:40|242.84|240.96|242.93|241.05|242.96|241.08|242.84|240.96|15
1739051810000|2025-02-08 21:56:50|242.94|241.06|243|241.12|243|241.12|242.93|241.05|5
1739051820000|2025-02-08 21:57:00|243.01|241.13|243.01|241.13|243.02|241.14|242.99|241.11|11
1739051830000|2025-02-08 21:57:10|243.02|241.14|243.01|241.13|243.02|241.14|242.98|241.1|13
1739051840000|2025-02-08 21:57:20|243.02|241.14|243|241.12|243.02|241.14|243|241.12|7
1739051850000|2025-02-08 21:57:30|243.01|241.13|243.03|241.15|243.05|241.17|243.01|241.13|13
1739051860000|2025-02-08 21:57:40|243.02|241.14|243.01|241.13|243.02|241.14|243.01|241.13|4
1739051870000|2025-02-08 21:57:50|243|241.12|243.09|241.21|243.09|241.21|243|241.12|12
1739051880000|2025-02-08 21:58:00|243.08|241.2|243.1|241.22|243.1|241.22|243.07|241.19|11
1739051890000|2025-02-08 21:58:10|243.09|241.21|243.09|241.21|243.13|241.25|243.07|241.19|11
1739051900000|2025-02-08 21:58:20|243.1|241.22|243.13|241.25|243.14|241.26|243.1|241.22|8
1739051910000|2025-02-08 21:58:30|243.14|241.26|243.15|241.27|243.16|241.28|243.13|241.25|7
1739051920000|2025-02-08 21:58:40|243.16|241.28|243.14|241.26|243.16|241.28|243.09|241.21|12
1739051930000|2025-02-08 21:58:50|243.15|241.27|243.16|241.28|243.19|241.31|243.14|241.26|21
1739051940000|2025-02-08 21:59:00|243.15|241.27|243.1|241.22|243.16|241.28|243.1|241.22|10
1739051950000|2025-02-08 21:59:10|243.09|241.21|243.05|241.17|243.1|241.22|243.04|241.16|13
1739051960000|2025-02-08 21:59:20|243.03|241.15|243.01|241.13|243.03|241.15|242.98|241.1|18
1739051970000|2025-02-08 21:59:30|243|241.12|242.99|241.11|243|241.12|242.95|241.07|16
1739051980000|2025-02-08 21:59:40|243.01|241.13|243.18|241.3|243.19|241.31|243.01|241.13|14
1739051990000|2025-02-08 21:59:50|243.17|241.29|243.17|241.29|243.23|241.35|243.16|241.28|14
1739052000000|2025-02-08 22:00:00|243.16|241.28|243.33|241.45|243.33|241.45|243.16|241.28|19
1739052010000|2025-02-08 22:00:10|243.34|241.46|243.36|241.48|243.43|241.55|243.34|241.46|13
1739052020000|2025-02-08 22:00:20|243.37|241.49|243.36|241.48|243.39|241.51|243.36|241.48|8
1739052030000|2025-02-08 22:00:30|243.35|241.47|243.23|241.35|243.35|241.47|243.21|241.33|23
1739052040000|2025-02-08 22:00:40|243.24|241.36|243.23|241.35|243.25|241.37|243.15|241.27|19
1739052050000|2025-02-08 22:00:50|243.24|241.36|243.31|241.43|243.31|241.43|243.2|241.32|16
1739052060000|2025-02-08 22:01:00|243.35|241.47|243.37|241.49|243.42|241.54|243.35|241.47|16
1739052070000|2025-02-08 22:01:10|243.4|241.52|243.35|241.47|243.41|241.53|243.33|241.45|23
1739052080000|2025-02-08 22:01:20|243.33|241.45|243.23|241.35|243.33|241.45|243.22|241.34|14
1739052090000|2025-02-08 22:01:30|243.22|241.34|243.24|241.36|243.24|241.36|243.22|241.34|5
1739052100000|2025-02-08 22:01:40|243.23|241.35|243.29|241.41|243.29|241.41|243.18|241.3|16
1739052110000|2025-02-08 22:01:50|243.25|241.37|243.37|241.49|243.37|241.49|243.2|241.32|15
1739052120000|2025-02-08 22:02:00|243.36|241.48|243.42|241.54|243.44|241.56|243.36|241.48|14
1739052130000|2025-02-08 22:02:10|243.41|241.53|243.44|241.56|243.44|241.56|243.38|241.5|22
1739052140000|2025-02-08 22:02:20|243.46|241.58|243.47|241.59|243.48|241.6|243.45|241.57|15
1739052150000|2025-02-08 22:02:30|243.48|241.6|243.58|241.7|243.59|241.71|243.46|241.58|19
1739052160000|2025-02-08 22:02:40|243.59|241.71|243.58|241.7|243.59|241.71|243.55|241.67|21
1739052170000|2025-02-08 22:02:50|243.57|241.69|243.65|241.77|243.66|241.78|243.57|241.69|19
1739052180000|2025-02-08 22:03:00|243.64|241.76|243.64|241.76|243.66|241.78|243.6|241.72|18
1739052190000|2025-02-08 22:03:10|243.65|241.77|243.79|241.91|243.79|241.91|243.65|241.77|17
1739052200000|2025-02-08 22:03:20|243.81|241.93|243.79|241.91|243.83|241.95|243.78|241.9|13
1739052210000|2025-02-08 22:03:30|243.77|241.89|243.67|241.79|243.77|241.89|243.66|241.78|19
1739052220000|2025-02-08 22:03:40|243.69|241.81|243.6|241.72|243.69|241.81|243.58|241.7|14
1739052230000|2025-02-08 22:03:50|243.59|241.71|243.51|241.63|243.59|241.71|243.5|241.62|14
1739052240000|2025-02-08 22:04:00|243.52|241.64|243.33|241.45|243.53|241.65|243.3|241.42|19
1739052250000|2025-02-08 22:04:10|243.32|241.44|243.37|241.49|243.42|241.54|243.31|241.43|19
1739052260000|2025-02-08 22:04:20|243.38|241.5|243.23|241.35|243.38|241.5|243.22|241.34|22
1739052270000|2025-02-08 22:04:30|243.22|241.34|243.23|241.35|243.27|241.39|243.22|241.34|8
1739052280000|2025-02-08 22:04:40|243.22|241.34|243.29|241.41|243.32|241.44|243.22|241.34|14
1739052290000|2025-02-08 22:04:50|243.3|241.42|243.36|241.48|243.41|241.53|243.29|241.41|20
1739052300000|2025-02-08 22:05:00|243.34|241.46|243.56|241.68|243.56|241.68|243.34|241.46|17
1739052310000|2025-02-08 22:05:10|243.54|241.66|243.57|241.69|243.57|241.69|243.54|241.66|16
1739052320000|2025-02-08 22:05:20|243.55|241.67|243.56|241.68|243.58|241.7|243.55|241.67|14
1739052330000|2025-02-08 22:05:30|243.58|241.7|243.62|241.74|243.64|241.76|243.58|241.7|10
1739052340000|2025-02-08 22:05:40|243.63|241.75|243.65|241.77|243.65|241.77|243.62|241.74|9
1739052350000|2025-02-08 22:05:50|243.64|241.76|243.66|241.78|243.68|241.8|243.64|241.76|7
1739052360000|2025-02-08 22:06:00|243.63|241.75|243.67|241.79|243.68|241.8|243.62|241.74|10
1739052370000|2025-02-08 22:06:10|243.68|241.8|243.62|241.74|243.69|241.81|243.62|241.74|11
1739052380000|2025-02-08 22:06:20|243.61|241.73|243.61|241.73|243.61|241.73|243.54|241.66|11
1739052390000|2025-02-08 22:06:30|243.56|241.68|243.61|241.73|243.61|241.73|243.56|241.68|5
1739052400000|2025-02-08 22:06:40|243.6|241.72|243.66|241.78|243.66|241.78|243.56|241.68|6
1739052410000|2025-02-08 22:06:50|243.65|241.77|243.71|241.83|243.72|241.84|243.65|241.77|9
1739052420000|2025-02-08 22:07:00|243.68|241.8|243.62|241.74|243.68|241.8|243.62|241.74|7
1739052430000|2025-02-08 22:07:10|243.63|241.75|243.67|241.79|243.7|241.82|243.61|241.73|19
1739052440000|2025-02-08 22:07:20|243.66|241.78|243.71|241.83|243.72|241.84|243.66|241.78|10
1739052450000|2025-02-08 22:07:30|243.7|241.82|243.77|241.89|243.77|241.89|243.7|241.82|10
1739052460000|2025-02-08 22:07:40|243.76|241.88|243.74|241.86|243.8|241.92|243.74|241.86|11
1739052470000|2025-02-08 22:07:50|243.75|241.87|243.77|241.89|243.78|241.9|243.75|241.87|11
1739052480000|2025-02-08 22:08:00|243.78|241.9|243.77|241.89|243.79|241.91|243.77|241.89|8
1739052490000|2025-02-08 22:08:10|243.79|241.91|243.77|241.89|243.79|241.91|243.76|241.88|9
1739052500000|2025-02-08 22:08:20|243.78|241.9|243.73|241.85|243.8|241.92|243.73|241.85|14
1739052510000|2025-02-08 22:08:30|243.71|241.83|243.77|241.89|243.78|241.9|243.71|241.83|11
1739052520000|2025-02-08 22:08:40|243.76|241.88|243.72|241.84|243.76|241.88|243.72|241.84|9
1739052530000|2025-02-08 22:08:50|243.73|241.85|243.75|241.87|243.75|241.87|243.73|241.85|9
1739052540000|2025-02-08 22:09:00|243.74|241.86|243.74|241.86|243.74|241.86|243.74|241.86|1
1739052550000|2025-02-08 22:09:10|243.73|241.85|243.74|241.86|243.75|241.87|243.73|241.85|4
1739052560000|2025-02-08 22:09:20|243.75|241.87|243.75|241.87|243.78|241.9|243.74|241.86|10
1739052570000|2025-02-08 22:09:30|243.74|241.86|243.74|241.86|243.75|241.87|243.74|241.86|3
1739052580000|2025-02-08 22:09:40|243.75|241.87|243.68|241.8|243.75|241.87|243.68|241.8|5
1739052590000|2025-02-08 22:09:50|243.69|241.81|243.71|241.83|243.71|241.83|243.69|241.81|5
1739052600000|2025-02-08 22:10:00|243.72|241.84|243.75|241.87|243.76|241.88|243.71|241.83|6
1739052610000|2025-02-08 22:10:10|243.76|241.88|243.75|241.87|243.76|241.88|243.75|241.87|2
1739052620000|2025-02-08 22:10:20|243.77|241.89|243.82|241.94|243.83|241.95|243.77|241.89|10
1739052630000|2025-02-08 22:10:30|243.83|241.95|243.9|242.02|243.9|242.02|243.83|241.95|12
1739052640000|2025-02-08 22:10:40|243.88|242|243.82|241.94|243.88|242|243.81|241.93|7
1739052650000|2025-02-08 22:10:50|243.84|241.96|243.85|241.97|243.85|241.97|243.84|241.96|2
1739052660000|2025-02-08 22:11:00|243.84|241.96|243.88|242|243.89|242.01|243.84|241.96|8
1739052670000|2025-02-08 22:11:10|243.89|242.01|243.83|241.95|243.89|242.01|243.83|241.95|12
1739052680000|2025-02-08 22:11:20|243.85|241.97|243.85|241.97|243.85|241.97|243.85|241.97|1
1739052690000|2025-02-08 22:11:30|243.88|242|243.86|241.98|243.88|242|243.85|241.97|4
1739052700000|2025-02-08 22:11:40|243.85|241.97|243.75|241.87|243.85|241.97|243.75|241.87|10
1739052710000|2025-02-08 22:11:50|243.76|241.88|243.74|241.86|243.77|241.89|243.73|241.85|10
1739052720000|2025-02-08 22:12:00|243.75|241.87|243.84|241.96|243.85|241.97|243.74|241.86|11
1739052730000|2025-02-08 22:12:10|243.85|241.97|243.89|242.01|243.89|242.01|243.85|241.97|10
1739052740000|2025-02-08 22:12:20|243.91|242.03|243.87|241.99|243.94|242.06|243.87|241.99|14
1739052750000|2025-02-08 22:12:30|243.86|241.98|243.87|241.99|243.87|241.99|243.86|241.98|4
1739052760000|2025-02-08 22:12:40|243.88|242|243.94|242.06|243.95|242.07|243.87|241.99|13
1739052770000|2025-02-08 22:12:50|243.95|242.07|243.88|242|243.95|242.07|243.88|242|7
1739052780000|2025-02-08 22:13:00|243.87|241.99|244.01|242.13|244.06|242.18|243.87|241.99|16
1739052790000|2025-02-08 22:13:10|244.03|242.15|244.08|242.2|244.09|242.21|244.03|242.15|7
1739052800000|2025-02-08 22:13:20|244.09|242.21|244.08|242.2|244.09|242.21|244.08|242.2|2
1739052810000|2025-02-08 22:13:30|244.09|242.21|244.07|242.19|244.09|242.21|244.07|242.19|7
1739052820000|2025-02-08 22:13:40|244.06|242.18|244.05|242.17|244.06|242.18|244.04|242.16|4
1739052830000|2025-02-08 22:13:50|244.06|242.18|244.11|242.23|244.12|242.24|244.06|242.18|10
1739052840000|2025-02-08 22:14:00|244.1|242.22|244.06|242.18|244.11|242.23|244.06|242.18|10
1739052850000|2025-02-08 22:14:10|244.07|242.19|244.09|242.21|244.09|242.21|244.06|242.18|6
1739052860000|2025-02-08 22:14:20|244.06|242.18|244.19|242.31|244.21|242.33|244.03|242.15|17
1739052870000|2025-02-08 22:14:30|244.2|242.32|244.13|242.25|244.2|242.32|244.12|242.24|10
1739052880000|2025-02-08 22:14:40|244.12|242.24|244.16|242.28|244.16|242.28|244.12|242.24|9
1739052890000|2025-02-08 22:14:50|244.18|242.3|244.21|242.33|244.21|242.33|244.18|242.3|6
1739052900000|2025-02-08 22:15:00|244.22|242.34|244.22|242.34|244.22|242.34|244.21|242.33|7
1739052910000|2025-02-08 22:15:10|244.21|242.33|244.34|242.46|244.34|242.46|244.21|242.33|16
1739052920000|2025-02-08 22:15:20|244.35|242.47|244.31|242.43|244.35|242.47|244.3|242.42|11
1739052930000|2025-02-08 22:15:30|244.32|242.44|244.2|242.32|244.32|242.44|244.15|242.27|24
1739052940000|2025-02-08 22:15:40|244.21|242.33|244.31|242.43|244.31|242.43|244.2|242.32|16
1739052950000|2025-02-08 22:15:50|244.32|242.44|244.32|242.44|244.33|242.45|244.31|242.43|6
1739052960000|2025-02-08 22:16:00|244.3|242.42|244.18|242.3|244.3|242.42|244.17|242.29|11
1739052970000|2025-02-08 22:16:10|244.14|242.26|244.14|242.26|244.14|242.26|244.13|242.25|3
1739052980000|2025-02-08 22:16:20|244.13|242.25|244.16|242.28|244.18|242.3|244.1|242.22|13
1739052990000|2025-02-08 22:16:30|244.12|242.24|244.02|242.14|244.12|242.24|244|242.12|15
1739053000000|2025-02-08 22:16:40|244.03|242.15|243.95|242.07|244.06|242.18|243.94|242.06|14
1739053010000|2025-02-08 22:16:50|243.94|242.06|243.94|242.06|243.94|242.06|243.93|242.05|7
1739053020000|2025-02-08 22:17:00|243.93|242.05|244.04|242.16|244.04|242.16|243.93|242.05|10
1739053030000|2025-02-08 22:17:10|244.05|242.17|243.93|242.05|244.05|242.17|243.92|242.04|14
1739053040000|2025-02-08 22:17:20|243.92|242.04|243.89|242.01|243.92|242.04|243.87|241.99|13
1739053050000|2025-02-08 22:17:30|243.88|242|243.7|241.82|243.9|242.02|243.69|241.81|16
1739053060000|2025-02-08 22:17:40|243.62|241.74|243.64|241.76|243.64|241.76|243.59|241.71|11
1739053070000|2025-02-08 22:17:50|243.63|241.75|243.61|241.73|243.64|241.76|243.6|241.72|8
1739053080000|2025-02-08 22:18:00|243.59|241.71|243.49|241.61|243.6|241.72|243.49|241.61|11
1739053090000|2025-02-08 22:18:10|243.5|241.62|243.56|241.68|243.57|241.69|243.49|241.61|17
1739053100000|2025-02-08 22:18:20|243.55|241.67|243.57|241.69|243.57|241.69|243.55|241.67|7
1739053110000|2025-02-08 22:18:30|243.62|241.74|243.62|241.74|243.65|241.77|243.61|241.73|10
1739053120000|2025-02-08 22:18:40|243.61|241.73|243.62|241.74|243.64|241.76|243.61|241.73|9
1739053130000|2025-02-08 22:18:50|243.61|241.73|243.58|241.7|243.62|241.74|243.58|241.7|5
1739053150000|2025-02-08 22:19:10|243.56|241.68|243.56|241.68|243.56|241.68|243.56|241.68|1
1739053160000|2025-02-08 22:19:20|243.55|241.67|243.46|241.58|243.56|241.68|243.45|241.57|9
1739053170000|2025-02-08 22:19:30|243.45|241.57|243.51|241.63|243.51|241.63|243.45|241.57|11
1739053180000|2025-02-08 22:19:40|243.5|241.62|243.54|241.66|243.54|241.66|243.5|241.62|3
1739053200000|2025-02-08 22:20:00|243.55|241.67|243.55|241.67|243.55|241.67|243.54|241.66|7
1739053210000|2025-02-08 22:20:10|243.54|241.66|243.46|241.58|243.55|241.67|243.46|241.58|11
1739053220000|2025-02-08 22:20:20|243.44|241.56|243.42|241.54|243.44|241.56|243.41|241.53|5
1739053230000|2025-02-08 22:20:30|243.41|241.53|243.3|241.42|243.42|241.54|243.28|241.4|19
1739053240000|2025-02-08 22:20:40|243.31|241.43|243.32|241.44|243.32|241.44|243.31|241.43|14
1739053250000|2025-02-08 22:20:50|243.31|241.43|243.32|241.44|243.32|241.44|243.31|241.43|6
1739053260000|2025-02-08 22:21:00|243.31|241.43|243.32|241.44|243.32|241.44|243.31|241.43|4
1739053270000|2025-02-08 22:21:10|243.31|241.43|243.32|241.44|243.32|241.44|243.31|241.43|4
1739053280000|2025-02-08 22:21:20|243.31|241.43|243.32|241.44|243.32|241.44|243.31|241.43|2
1739053290000|2025-02-08 22:21:30|243.33|241.45|243.35|241.47|243.35|241.47|243.33|241.45|3
1739053300000|2025-02-08 22:21:40|243.34|241.46|243.34|241.46|243.35|241.47|243.33|241.45|7
1739053310000|2025-02-08 22:21:50|243.33|241.45|243.3|241.42|243.34|241.46|243.29|241.41|7
1739053320000|2025-02-08 22:22:00|243.29|241.41|243.28|241.4|243.29|241.41|243.24|241.36|11
1739053330000|2025-02-08 22:22:10|243.27|241.39|243.29|241.41|243.29|241.41|243.27|241.39|13
1739053340000|2025-02-08 22:22:20|243.28|241.4|243.33|241.45|243.34|241.46|243.28|241.4|10
1739053350000|2025-02-08 22:22:30|243.35|241.47|243.38|241.5|243.38|241.5|243.34|241.46|7
1739053360000|2025-02-08 22:22:40|243.39|241.51|243.44|241.56|243.44|241.56|243.39|241.51|9
1739053370000|2025-02-08 22:22:50|243.45|241.57|243.47|241.59|243.47|241.59|243.45|241.57|2
1739053380000|2025-02-08 22:23:00|243.49|241.61|243.6|241.72|243.6|241.72|243.48|241.6|8
1739053390000|2025-02-08 22:23:10|243.61|241.73|243.62|241.74|243.62|241.74|243.6|241.72|10
1739053400000|2025-02-08 22:23:20|243.63|241.75|243.67|241.79|243.67|241.79|243.63|241.75|7
1739053410000|2025-02-08 22:23:30|243.66|241.78|243.98|242.1|243.99|242.11|243.66|241.78|12
1739053420000|2025-02-08 22:23:40|243.99|242.11|243.96|242.08|244|242.12|243.95|242.07|12
1739053430000|2025-02-08 22:23:50|243.97|242.09|243.96|242.08|243.97|242.09|243.96|242.08|6
1739053440000|2025-02-08 22:24:00|243.95|242.07|243.95|242.07|243.95|242.07|243.95|242.07|1
1739053460000|2025-02-08 22:24:20|243.94|242.06|243.94|242.06|243.94|242.06|243.94|242.06|1
1739053470000|2025-02-08 22:24:30|243.95|242.07|243.98|242.1|243.98|242.1|243.94|242.06|5
1739053480000|2025-02-08 22:24:40|243.97|242.09|243.98|242.1|243.98|242.1|243.97|242.09|8
1739053490000|2025-02-08 22:24:50|243.97|242.09|243.81|241.93|243.97|242.09|243.81|241.93|13
1739053500000|2025-02-08 22:25:00|243.82|241.94|243.83|241.95|243.86|241.98|243.81|241.93|17
1739053510000|2025-02-08 22:25:10|243.84|241.96|243.83|241.95|243.84|241.96|243.83|241.95|2
1739053520000|2025-02-08 22:25:20|243.84|241.96|243.82|241.94|243.84|241.96|243.82|241.94|5
1739053530000|2025-02-08 22:25:30|243.83|241.95|243.81|241.93|243.83|241.95|243.8|241.92|8
1739053540000|2025-02-08 22:25:40|243.8|241.92|243.62|241.74|243.8|241.92|243.62|241.74|13
1739053550000|2025-02-08 22:25:50|243.61|241.73|243.62|241.74|243.63|241.75|243.6|241.72|7
1739053560000|2025-02-08 22:26:00|243.59|241.71|243.66|241.78|243.66|241.78|243.59|241.71|8
1739053570000|2025-02-08 22:26:10|243.69|241.81|243.75|241.87|243.75|241.87|243.69|241.81|11
1739053580000|2025-02-08 22:26:20|243.78|241.9|243.78|241.9|243.78|241.9|243.78|241.9|1
1739053590000|2025-02-08 22:26:30|243.79|241.91|243.78|241.9|243.79|241.91|243.78|241.9|2
1739053610000|2025-02-08 22:26:50|243.79|241.91|243.8|241.92|243.8|241.92|243.78|241.9|6
1739053620000|2025-02-08 22:27:00|243.81|241.93|243.81|241.93|243.81|241.93|243.81|241.93|1
1739053630000|2025-02-08 22:27:10|243.8|241.92|243.8|241.92|243.8|241.92|243.8|241.92|1
1739053640000|2025-02-08 22:27:20|243.81|241.93|243.81|241.93|243.81|241.93|243.81|241.93|1
1739053650000|2025-02-08 22:27:30|243.82|241.94|243.82|241.94|243.82|241.94|243.81|241.93|3
1739053660000|2025-02-08 22:27:40|243.81|241.93|243.84|241.96|243.84|241.96|243.81|241.93|10
1739053670000|2025-02-08 22:27:50|243.85|241.97|243.9|242.02|243.9|242.02|243.84|241.96|12
1739053680000|2025-02-08 22:28:00|243.91|242.03|243.91|242.03|243.91|242.03|243.9|242.02|3
1739053690000|2025-02-08 22:28:10|243.96|242.08|243.98|242.1|243.98|242.1|243.96|242.08|3
1739053700000|2025-02-08 22:28:20|243.97|242.09|244.05|242.17|244.05|242.17|243.97|242.09|5
1739053710000|2025-02-08 22:28:30|244.04|242.16|244.02|242.14|244.04|242.16|244|242.12|5
1739053720000|2025-02-08 22:28:40|244.03|242.15|243.97|242.09|244.03|242.15|243.97|242.09|9
1739053730000|2025-02-08 22:28:50|243.98|242.1|243.9|242.02|243.98|242.1|243.9|242.02|8
1739053740000|2025-02-08 22:29:00|243.91|242.03|243.91|242.03|243.91|242.03|243.91|242.03|1
1739053750000|2025-02-08 22:29:10|243.9|242.02|244.03|242.15|244.08|242.2|243.9|242.02|9
1739053760000|2025-02-08 22:29:20|244.06|242.18|244.01|242.13|244.06|242.18|244|242.12|7
1739053770000|2025-02-08 22:29:30|244|242.12|244.04|242.16|244.05|242.17|244|242.12|7
1739053780000|2025-02-08 22:29:40|244.05|242.17|244.05|242.17|244.05|242.17|244.04|242.16|3
1739053800000|2025-02-08 22:30:00|244.04|242.16|244.04|242.16|244.05|242.17|244.04|242.16|7
1739053810000|2025-02-08 22:30:10|244.05|242.17|244.05|242.17|244.05|242.17|244.04|242.16|3
1739053820000|2025-02-08 22:30:20|244.04|242.16|244.03|242.15|244.06|242.18|244.03|242.15|6
1739053830000|2025-02-08 22:30:30|244.04|242.16|243.95|242.07|244.04|242.16|243.94|242.06|16
1739053840000|2025-02-08 22:30:40|243.94|242.06|243.89|242.01|243.94|242.06|243.89|242.01|10
1739053850000|2025-02-08 22:30:50|243.87|241.99|243.71|241.83|243.87|241.99|243.71|241.83|21
1739053860000|2025-02-08 22:31:00|243.72|241.84|243.71|241.83|243.72|241.84|243.65|241.77|19
1739053870000|2025-02-08 22:31:10|243.7|241.82|243.66|241.78|243.71|241.83|243.66|241.78|14
1739053880000|2025-02-08 22:31:20|243.67|241.79|243.6|241.72|243.67|241.79|243.6|241.72|8
1739053890000|2025-02-08 22:31:30|243.59|241.71|243.6|241.72|243.6|241.72|243.59|241.71|2
1739053900000|2025-02-08 22:31:40|243.59|241.71|243.6|241.72|243.6|241.72|243.59|241.71|10
1739053910000|2025-02-08 22:31:50|243.59|241.71|243.59|241.71|243.6|241.72|243.58|241.7|7
1739053920000|2025-02-08 22:32:00|243.58|241.7|243.56|241.68|243.58|241.7|243.56|241.68|9
1739053930000|2025-02-08 22:32:10|243.57|241.69|243.52|241.64|243.57|241.69|243.52|241.64|12
1739053950000|2025-02-08 22:32:30|243.54|241.66|243.51|241.63|243.55|241.67|243.4|241.52|13
1739053960000|2025-02-08 22:32:40|243.52|241.64|243.58|241.7|243.58|241.7|243.51|241.63|6
1739053970000|2025-02-08 22:32:50|243.57|241.69|243.59|241.71|243.59|241.71|243.57|241.69|3
1739053980000|2025-02-08 22:33:00|243.58|241.7|243.55|241.67|243.58|241.7|243.55|241.67|10
1739053990000|2025-02-08 22:33:10|243.54|241.66|243.47|241.59|243.56|241.68|243.47|241.59|12
1739054000000|2025-02-08 22:33:20|243.43|241.55|243.24|241.36|243.43|241.55|243.23|241.35|16
1739054010000|2025-02-08 22:33:30|243.23|241.35|243.19|241.31|243.23|241.35|243.19|241.31|6
1739054020000|2025-02-08 22:33:40|243.18|241.3|243.17|241.29|243.18|241.3|243.16|241.28|4
1739054030000|2025-02-08 22:33:50|243.16|241.28|243.16|241.28|243.17|241.29|243.16|241.28|3
1739054040000|2025-02-08 22:34:00|243.17|241.29|243.16|241.28|243.17|241.29|243.16|241.28|2
1739054050000|2025-02-08 22:34:10|243.17|241.29|243.16|241.28|243.17|241.29|243.15|241.27|4
1739054060000|2025-02-08 22:34:20|243.15|241.27|243.15|241.27|243.15|241.27|243.15|241.27|1
1739054070000|2025-02-08 22:34:30|243.16|241.28|243.16|241.28|243.16|241.28|243.15|241.27|3
1739054080000|2025-02-08 22:34:40|243.15|241.27|243.15|241.27|243.16|241.28|243.15|241.27|3
1739054090000|2025-02-08 22:34:50|243.14|241.26|243.13|241.25|243.16|241.28|243.13|241.25|6
1739054100000|2025-02-08 22:35:00|243.14|241.26|243.13|241.25|243.14|241.26|243.13|241.25|6
1739054110000|2025-02-08 22:35:10|243.12|241.24|243.09|241.21|243.12|241.24|243.08|241.2|9
1739054120000|2025-02-08 22:35:20|243.1|241.22|242.97|241.09|243.1|241.22|242.96|241.08|9
1739054130000|2025-02-08 22:35:30|242.96|241.08|242.99|241.11|243|241.12|242.96|241.08|11
1739054140000|2025-02-08 22:35:40|242.98|241.1|242.91|241.03|242.98|241.1|242.91|241.03|8
1739054150000|2025-02-08 22:35:50|242.9|241.02|242.91|241.03|242.91|241.03|242.9|241.02|6
1739054160000|2025-02-08 22:36:00|242.9|241.02|242.76|240.88|242.9|241.02|242.76|240.88|12
1739054170000|2025-02-08 22:36:10|242.75|240.87|242.5|240.62|242.75|240.87|242.5|240.62|17
1739054180000|2025-02-08 22:36:20|242.51|240.63|242.47|240.59|242.51|240.63|242.45|240.57|13
1739054190000|2025-02-08 22:36:30|242.45|240.57|241.94|240.06|242.45|240.57|241.91|240.03|28
1739054200000|2025-02-08 22:36:40|241.93|240.05|241.93|240.05|241.94|240.06|241.91|240.03|11
1739054210000|2025-02-08 22:36:50|241.92|240.04|242|240.12|242.09|240.21|241.92|240.04|23
1739054220000|2025-02-08 22:37:00|241.99|240.11|241.99|240.11|242|240.12|241.94|240.06|10
1739054230000|2025-02-08 22:37:10|241.98|240.1|242.15|240.27|242.17|240.29|241.98|240.1|17
1739054240000|2025-02-08 22:37:20|242.16|240.28|242.13|240.25|242.18|240.3|242.13|240.25|18
1739054250000|2025-02-08 22:37:30|242.14|240.26|242.14|240.26|242.14|240.26|242.13|240.25|5
1739054260000|2025-02-08 22:37:40|242.13|240.25|242.1|240.22|242.13|240.25|242.1|240.22|10
1739054270000|2025-02-08 22:37:50|242.11|240.23|242.12|240.24|242.13|240.25|242.11|240.23|12
1739054280000|2025-02-08 22:38:00|242.13|240.25|242.19|240.31|242.2|240.32|242.12|240.24|9
1739054290000|2025-02-08 22:38:10|242.2|240.32|242.19|240.31|242.2|240.32|242.19|240.31|6
1739054300000|2025-02-08 22:38:20|242.18|240.3|242.12|240.24|242.18|240.3|242.12|240.24|10
1739054310000|2025-02-08 22:38:30|242.13|240.25|242.12|240.24|242.13|240.25|242.12|240.24|4
1739054320000|2025-02-08 22:38:40|242.13|240.25|242.2|240.32|242.2|240.32|242.12|240.24|8
1739054340000|2025-02-08 22:39:00|242.21|240.33|242.22|240.34|242.27|240.39|242.18|240.3|16
1739054350000|2025-02-08 22:39:10|242.21|240.33|242.16|240.28|242.21|240.33|242.15|240.27|8
1739054360000|2025-02-08 22:39:20|242.15|240.27|242.19|240.31|242.2|240.32|242.15|240.27|3
1739054370000|2025-02-08 22:39:30|242.2|240.32|242.18|240.3|242.2|240.32|242.16|240.28|11
1739054380000|2025-02-08 22:39:40|242.17|240.29|242.16|240.28|242.17|240.29|242.15|240.27|18
1739054390000|2025-02-08 22:39:50|242.15|240.27|242.18|240.3|242.18|240.3|242.15|240.27|4
1739054400000|2025-02-08 22:40:00|242.19|240.31|242.16|240.28|242.2|240.32|242.13|240.25|20
1739054410000|2025-02-08 22:40:10|242.17|240.29|242.15|240.27|242.17|240.29|242.14|240.26|11
1739054420000|2025-02-08 22:40:20|242.16|240.28|242.14|240.26|242.16|240.28|242.14|240.26|7
1739054430000|2025-02-08 22:40:30|242.15|240.27|242.15|240.27|242.16|240.28|242.14|240.26|5
1739054440000|2025-02-08 22:40:40|242.16|240.28|242.13|240.25|242.16|240.28|242.11|240.23|11
1739054450000|2025-02-08 22:40:50|242.14|240.26|242.13|240.25|242.14|240.26|242.13|240.25|4
1739054460000|2025-02-08 22:41:00|242.11|240.23|242.13|240.25|242.14|240.26|242.11|240.23|6
1739054470000|2025-02-08 22:41:10|242.11|240.23|242.13|240.25|242.13|240.25|242.11|240.23|8
1739054480000|2025-02-08 22:41:20|242.14|240.26|242.16|240.28|242.16|240.28|242.13|240.25|4
1739054490000|2025-02-08 22:41:30|242.26|240.38|242.29|240.41|242.29|240.41|242.26|240.38|4
1739054500000|2025-02-08 22:41:40|242.28|240.4|242.37|240.49|242.37|240.49|242.19|240.31|20
1739054510000|2025-02-08 22:41:50|242.38|240.5|242.41|240.53|242.42|240.54|242.37|240.49|8
1739054520000|2025-02-08 22:42:00|242.4|240.52|242.44|240.56|242.44|240.56|242.39|240.51|10
1739054530000|2025-02-08 22:42:10|242.43|240.55|242.42|240.54|242.47|240.59|242.42|240.54|9
1739054540000|2025-02-08 22:42:20|242.44|240.56|242.37|240.49|242.46|240.58|242.37|240.49|10
1739054550000|2025-02-08 22:42:30|242.38|240.5|242.41|240.53|242.41|240.53|242.37|240.49|5
1739054560000|2025-02-08 22:42:40|242.4|240.52|242.41|240.53|242.41|240.53|242.4|240.52|2
1739054570000|2025-02-08 22:42:50|242.39|240.51|242.37|240.49|242.4|240.52|242.36|240.48|9
1739054600000|2025-02-08 22:43:20|242.36|240.48|242.36|240.48|242.38|240.5|242.36|240.48|6
1739054610000|2025-02-08 22:43:30|242.35|240.47|242.36|240.48|242.36|240.48|242.35|240.47|2
1739054630000|2025-02-08 22:43:50|242.35|240.47|242.32|240.44|242.36|240.48|242.31|240.43|10
1739054640000|2025-02-08 22:44:00|242.33|240.45|242.24|240.36|242.33|240.45|242.24|240.36|8
1739054650000|2025-02-08 22:44:10|242.22|240.34|242.24|240.36|242.25|240.37|242.22|240.34|12
1739054660000|2025-02-08 22:44:20|242.25|240.37|242.2|240.32|242.25|240.37|242.2|240.32|15
1739054670000|2025-02-08 22:44:30|242.22|240.34|242.15|240.27|242.22|240.34|242.12|240.24|17
1739054680000|2025-02-08 22:44:40|242.14|240.26|242.05|240.17|242.14|240.26|242.05|240.17|7
1739054690000|2025-02-08 22:44:50|242.03|240.15|241.99|240.11|242.03|240.15|241.99|240.11|2
1739054700000|2025-02-08 22:45:00|242|240.12|242|240.12|242|240.12|241.99|240.11|13
1739054710000|2025-02-08 22:45:10|241.99|240.11|241.99|240.11|242|240.12|241.99|240.11|3
1739054720000|2025-02-08 22:45:20|241.98|240.1|242|240.12|242|240.12|241.98|240.1|3
1739054730000|2025-02-08 22:45:30|241.99|240.11|241.9|240.02|241.99|240.11|241.9|240.02|10
1739054740000|2025-02-08 22:45:40|241.91|240.03|241.86|239.98|241.91|240.03|241.85|239.97|11
1739054750000|2025-02-08 22:45:50|241.87|239.99|241.77|239.89|241.91|240.03|241.77|239.89|16
1739054760000|2025-02-08 22:46:00|241.76|239.88|241.64|239.76|241.76|239.88|241.62|239.74|22
1739054770000|2025-02-08 22:46:10|241.63|239.75|241.64|239.76|241.64|239.76|241.63|239.75|6
1739054780000|2025-02-08 22:46:20|241.63|239.75|241.63|239.75|241.65|239.77|241.63|239.75|9
1739054790000|2025-02-08 22:46:30|241.62|239.74|241.62|239.74|241.62|239.74|241.58|239.7|4
1739054800000|2025-02-08 22:46:40|241.63|239.75|241.57|239.69|241.64|239.76|241.51|239.63|22
1739054810000|2025-02-08 22:46:50|241.56|239.68|241.5|239.62|241.56|239.68|241.5|239.62|9
1739054820000|2025-02-08 22:47:00|241.51|239.63|241.53|239.65|241.53|239.65|241.51|239.63|3
1739054830000|2025-02-08 22:47:10|241.51|239.63|241.51|239.63|241.52|239.64|241.5|239.62|6
1739054840000|2025-02-08 22:47:20|241.5|239.62|241.47|239.59|241.5|239.62|241.47|239.59|7
1739054850000|2025-02-08 22:47:30|241.48|239.6|241.46|239.58|241.48|239.6|241.45|239.57|6
1739054860000|2025-02-08 22:47:40|241.45|239.57|241.46|239.58|241.48|239.6|241.45|239.57|17
1739054870000|2025-02-08 22:47:50|241.47|239.59|241.48|239.6|241.48|239.6|241.46|239.58|6
1739054880000|2025-02-08 22:48:00|241.49|239.61|241.5|239.62|241.5|239.62|241.48|239.6|8
1739054890000|2025-02-08 22:48:10|241.49|239.61|241.52|239.64|241.52|239.64|241.49|239.61|8
1739054900000|2025-02-08 22:48:20|241.51|239.63|241.51|239.63|241.51|239.63|241.51|239.63|1
1739054910000|2025-02-08 22:48:30|241.5|239.62|241.5|239.62|241.51|239.63|241.5|239.62|3
1739054920000|2025-02-08 22:48:40|241.49|239.61|241.43|239.55|241.5|239.62|241.43|239.55|15
1739054930000|2025-02-08 22:48:50|241.44|239.56|241.43|239.55|241.46|239.58|241.43|239.55|10
1739054940000|2025-02-08 22:49:00|241.44|239.56|241.49|239.61|241.49|239.61|241.41|239.53|13
1739054950000|2025-02-08 22:49:10|241.48|239.6|241.48|239.6|241.48|239.6|241.48|239.6|1
1739054970000|2025-02-08 22:49:30|241.47|239.59|241.47|239.59|241.48|239.6|241.47|239.59|5
1739054980000|2025-02-08 22:49:40|241.48|239.6|241.48|239.6|241.49|239.61|241.48|239.6|3
1739054990000|2025-02-08 22:49:50|241.49|239.61|241.53|239.65|241.53|239.65|241.48|239.6|8
1739055000000|2025-02-08 22:50:00|241.54|239.66|241.6|239.72|241.63|239.75|241.54|239.66|19
1739055010000|2025-02-08 22:50:10|241.59|239.71|241.64|239.76|241.67|239.79|241.59|239.71|17
1739055020000|2025-02-08 22:50:20|241.65|239.77|241.63|239.75|241.66|239.78|241.62|239.74|16
1739055030000|2025-02-08 22:50:30|241.62|239.74|241.6|239.72|241.63|239.75|241.59|239.71|10
1739055040000|2025-02-08 22:50:40|241.59|239.71|241.67|239.79|241.67|239.79|241.59|239.71|9
1739055050000|2025-02-08 22:50:50|241.7|239.82|241.86|239.98|241.86|239.98|241.7|239.82|10
1739055060000|2025-02-08 22:51:00|241.88|240|242.02|240.14|242.02|240.14|241.88|240|16
1739055070000|2025-02-08 22:51:10|242|240.12|242.05|240.17|242.07|240.19|242|240.12|13
1739055080000|2025-02-08 22:51:20|242.06|240.18|242.07|240.19|242.07|240.19|242.05|240.17|9
1739055090000|2025-02-08 22:51:30|242.08|240.2|242.13|240.25|242.13|240.25|242.08|240.2|14
1739055100000|2025-02-08 22:51:40|242.14|240.26|242.2|240.32|242.25|240.37|242.14|240.26|17
1739055110000|2025-02-08 22:51:50|242.21|240.33|242.2|240.32|242.21|240.33|242.19|240.31|4
1739055120000|2025-02-08 22:52:00|242.21|240.33|242.17|240.29|242.21|240.33|242.15|240.27|8
1739055130000|2025-02-08 22:52:10|242.18|240.3|242.2|240.32|242.2|240.32|242.17|240.29|11
1739055140000|2025-02-08 22:52:20|242.21|240.33|242.38|240.5|242.39|240.51|242.21|240.33|14
1739055150000|2025-02-08 22:52:30|242.39|240.51|242.37|240.49|242.42|240.54|242.36|240.48|19
1739055160000|2025-02-08 22:52:40|242.36|240.48|242.58|240.7|242.59|240.71|242.36|240.48|14
1739055170000|2025-02-08 22:52:50|242.59|240.71|242.59|240.71|242.59|240.71|242.58|240.7|9
1739055180000|2025-02-08 22:53:00|242.58|240.7|242.62|240.74|242.62|240.74|242.57|240.69|9
1739055190000|2025-02-08 22:53:10|242.61|240.73|242.63|240.75|242.64|240.76|242.61|240.73|14
1739055200000|2025-02-08 22:53:20|242.62|240.74|242.64|240.76|242.64|240.76|242.62|240.74|9
1739055210000|2025-02-08 22:53:30|242.63|240.75|242.64|240.76|242.65|240.77|242.63|240.75|4
1739055220000|2025-02-08 22:53:40|242.65|240.77|242.65|240.77|242.66|240.78|242.64|240.76|9
1739055230000|2025-02-08 22:53:50|242.66|240.78|242.67|240.79|242.67|240.79|242.66|240.78|2
1739055240000|2025-02-08 22:54:00|242.66|240.78|242.4|240.52|242.67|240.79|242.4|240.52|24
1739055250000|2025-02-08 22:54:10|242.38|240.5|242.37|240.49|242.38|240.5|242.33|240.45|21
1739055260000|2025-02-08 22:54:20|242.36|240.48|242.37|240.49|242.37|240.49|242.36|240.48|6
1739055270000|2025-02-08 22:54:30|242.36|240.48|242.37|240.49|242.37|240.49|242.36|240.48|2
1739055280000|2025-02-08 22:54:40|242.38|240.5|242.39|240.51|242.4|240.52|242.38|240.5|8
1739055290000|2025-02-08 22:54:50|242.38|240.5|242.39|240.51|242.44|240.56|242.38|240.5|17
1739055300000|2025-02-08 22:55:00|242.38|240.5|242.43|240.55|242.43|240.55|242.37|240.49|11
1739055310000|2025-02-08 22:55:10|242.42|240.54|242.45|240.57|242.46|240.58|242.42|240.54|13
1739055320000|2025-02-08 22:55:20|242.44|240.56|242.43|240.55|242.44|240.56|242.4|240.52|7
1739055330000|2025-02-08 22:55:30|242.42|240.54|242.43|240.55|242.45|240.57|242.39|240.51|10
1739055340000|2025-02-08 22:55:40|242.42|240.54|242.41|240.53|242.42|240.54|242.4|240.52|4
1739055350000|2025-02-08 22:55:50|242.4|240.52|242.34|240.46|242.4|240.52|242.33|240.45|10
1739055360000|2025-02-08 22:56:00|242.33|240.45|242.31|240.43|242.34|240.46|242.31|240.43|7
1739055370000|2025-02-08 22:56:10|242.3|240.42|242.26|240.38|242.31|240.43|242.24|240.36|9
1739055380000|2025-02-08 22:56:20|242.28|240.4|242.27|240.39|242.29|240.41|242.26|240.38|11
1739055390000|2025-02-08 22:56:30|242.28|240.4|242.3|240.42|242.3|240.42|242.26|240.38|6
1739055400000|2025-02-08 22:56:40|242.31|240.43|242.29|240.41|242.31|240.43|242.27|240.39|10
1739055410000|2025-02-08 22:56:50|242.28|240.4|242.29|240.41|242.29|240.41|242.28|240.4|4
1739055420000|2025-02-08 22:57:00|242.3|240.42|242.29|240.41|242.3|240.42|242.29|240.41|2
1739055430000|2025-02-08 22:57:10|242.28|240.4|242.28|240.4|242.28|240.4|242.28|240.4|1
1739055440000|2025-02-08 22:57:20|242.26|240.38|242.28|240.4|242.28|240.4|242.24|240.36|10
1739055450000|2025-02-08 22:57:30|242.26|240.38|242.27|240.39|242.29|240.41|242.25|240.37|8
1739055460000|2025-02-08 22:57:40|242.28|240.4|242.26|240.38|242.28|240.4|242.26|240.38|5
1739055470000|2025-02-08 22:57:50|242.27|240.39|242.32|240.44|242.32|240.44|242.26|240.38|8
1739055480000|2025-02-08 22:58:00|242.33|240.45|242.42|240.54|242.42|240.54|242.33|240.45|7
1739055490000|2025-02-08 22:58:10|242.44|240.56|242.56|240.68|242.57|240.69|242.43|240.55|16
1739055500000|2025-02-08 22:58:20|242.57|240.69|242.62|240.74|242.62|240.74|242.57|240.69|9
1739055510000|2025-02-08 22:58:30|242.63|240.75|242.63|240.75|242.63|240.75|242.58|240.7|8
1739055520000|2025-02-08 22:58:40|242.62|240.74|242.64|240.76|242.64|240.76|242.62|240.74|7
1739055530000|2025-02-08 22:58:50|242.65|240.77|242.68|240.8|242.68|240.8|242.62|240.74|9
1739055540000|2025-02-08 22:59:00|242.69|240.81|242.7|240.82|242.7|240.82|242.68|240.8|3
1739055550000|2025-02-08 22:59:10|242.71|240.83|242.73|240.85|242.73|240.85|242.7|240.82|8
1739055560000|2025-02-08 22:59:20|242.74|240.86|242.77|240.89|242.79|240.91|242.74|240.86|12
1739055570000|2025-02-08 22:59:30|242.76|240.88|242.53|240.65|242.76|240.88|242.53|240.65|10
1739055580000|2025-02-08 22:59:40|242.54|240.66|242.51|240.63|242.55|240.67|242.48|240.6|10
1739055590000|2025-02-08 22:59:50|242.52|240.64|242.47|240.59|242.52|240.64|242.47|240.59|10
1739055600000|2025-02-08 23:00:00|242.49|240.61|242.43|240.55|242.49|240.61|242.43|240.55|17
1739055610000|2025-02-08 23:00:10|242.44|240.56|242.57|240.69|242.57|240.69|242.44|240.56|17
1739055620000|2025-02-08 23:00:20|242.58|240.7|242.56|240.68|242.59|240.71|242.55|240.67|11
1739055630000|2025-02-08 23:00:30|242.54|240.66|242.52|240.64|242.54|240.66|242.51|240.63|12
1739055640000|2025-02-08 23:00:40|242.51|240.63|242.7|240.82|242.71|240.83|242.51|240.63|22
1739055650000|2025-02-08 23:00:50|242.69|240.81|242.66|240.78|242.69|240.81|242.65|240.77|11
1739055660000|2025-02-08 23:01:00|242.65|240.77|242.62|240.74|242.66|240.78|242.62|240.74|16
1739055670000|2025-02-08 23:01:10|242.63|240.75|242.66|240.78|242.66|240.78|242.63|240.75|6
1739055680000|2025-02-08 23:01:20|242.68|240.8|242.84|240.96|242.84|240.96|242.68|240.8|12
1739055690000|2025-02-08 23:01:30|242.85|240.97|242.85|240.97|242.86|240.98|242.84|240.96|9
1739055700000|2025-02-08 23:01:40|242.86|240.98|242.87|240.99|242.91|241.03|242.86|240.98|7
1739055710000|2025-02-08 23:01:50|242.88|241|242.91|241.03|242.91|241.03|242.88|241|4
1739055720000|2025-02-08 23:02:00|242.9|241.02|242.95|241.07|242.95|241.07|242.9|241.02|7
1739055730000|2025-02-08 23:02:10|242.96|241.08|242.97|241.09|242.97|241.09|242.96|241.08|2
1739055760000|2025-02-08 23:02:40|242.98|241.1|242.98|241.1|242.98|241.1|242.98|241.1|1
1739055770000|2025-02-08 23:02:50|243|241.12|243|241.12|243|241.12|242.99|241.11|3
1739055780000|2025-02-08 23:03:00|243.01|241.13|243.03|241.15|243.03|241.15|243|241.12|8
1739055790000|2025-02-08 23:03:10|243.06|241.18|243.06|241.18|243.08|241.2|243.04|241.16|12
1739055800000|2025-02-08 23:03:20|243.05|241.17|243.08|241.2|243.08|241.2|243.05|241.17|10
1739055810000|2025-02-08 23:03:30|243.1|241.22|243.24|241.36|243.24|241.36|243.1|241.22|18
1739055820000|2025-02-08 23:03:40|243.26|241.38|243.29|241.41|243.3|241.42|243.26|241.38|10
1739055830000|2025-02-08 23:03:50|243.28|241.4|243.28|241.4|243.29|241.41|243.28|241.4|3
1739055840000|2025-02-08 23:04:00|243.29|241.41|243.3|241.42|243.3|241.42|243.28|241.4|4
1739055850000|2025-02-08 23:04:10|243.29|241.41|243.28|241.4|243.29|241.41|243.28|241.4|10
1739055860000|2025-02-08 23:04:20|243.29|241.41|243.28|241.4|243.3|241.42|243.28|241.4|11
1739055870000|2025-02-08 23:04:30|243.29|241.41|243.13|241.25|243.29|241.41|243.13|241.25|16
1739055880000|2025-02-08 23:04:40|243.12|241.24|243.12|241.24|243.12|241.24|243.07|241.19|17
1739055890000|2025-02-08 23:04:50|243.13|241.25|243.15|241.27|243.16|241.28|243.12|241.24|14
1739055900000|2025-02-08 23:05:00|243.16|241.28|243.15|241.27|243.18|241.3|243.13|241.25|16
1739055910000|2025-02-08 23:05:10|243.16|241.28|243.16|241.28|243.16|241.28|243.15|241.27|3
1739055920000|2025-02-08 23:05:20|243.21|241.33|243.21|241.33|243.21|241.33|243.2|241.32|3
1739055930000|2025-02-08 23:05:30|243.2|241.32|243.16|241.28|243.21|241.33|243.16|241.28|8
1739055940000|2025-02-08 23:05:40|243.15|241.27|243.13|241.25|243.17|241.29|243.13|241.25|8
1739055950000|2025-02-08 23:05:50|243.12|241.24|243.14|241.26|243.14|241.26|243.07|241.19|11
1739055960000|2025-02-08 23:06:00|243.15|241.27|243.15|241.27|243.15|241.27|243.14|241.26|3
1739055980000|2025-02-08 23:06:20|243.14|241.26|243.15|241.27|243.16|241.28|243.13|241.25|18
1739055990000|2025-02-08 23:06:30|243.16|241.28|243.2|241.32|243.2|241.32|243.15|241.27|11
1739056000000|2025-02-08 23:06:40|243.19|241.31|243.2|241.32|243.2|241.32|243.19|241.31|4
1739056010000|2025-02-08 23:06:50|243.19|241.31|243.17|241.29|243.19|241.31|243.15|241.27|8
1739056020000|2025-02-08 23:07:00|243.16|241.28|243.18|241.3|243.18|241.3|243.16|241.28|5
1739056040000|2025-02-08 23:07:20|243.19|241.31|243.19|241.31|243.19|241.31|243.18|241.3|9
1739056050000|2025-02-08 23:07:30|243.18|241.3|243.21|241.33|243.23|241.35|243.18|241.3|11
1739056060000|2025-02-08 23:07:40|243.2|241.32|243.2|241.32|243.21|241.33|243.2|241.32|7
1739056070000|2025-02-08 23:07:50|243.19|241.31|243.19|241.31|243.19|241.31|243.19|241.31|1
1739056080000|2025-02-08 23:08:00|243.18|241.3|243.14|241.26|243.18|241.3|243.14|241.26|5
1739056090000|2025-02-08 23:08:10|243.13|241.25|243.13|241.25|243.13|241.25|243.12|241.24|7
1739056100000|2025-02-08 23:08:20|243.06|241.18|242.98|241.1|243.06|241.18|242.97|241.09|12
1739056110000|2025-02-08 23:08:30|242.99|241.11|243.06|241.18|243.06|241.18|242.97|241.09|8
1739056120000|2025-02-08 23:08:40|243.07|241.19|243.05|241.17|243.07|241.19|243.05|241.17|3
1739056130000|2025-02-08 23:08:50|243.03|241.15|243.04|241.16|243.04|241.16|243.03|241.15|2
1739056140000|2025-02-08 23:09:00|243.03|241.15|242.85|240.97|243.03|241.15|242.84|240.96|17
1739056150000|2025-02-08 23:09:10|242.84|240.96|242.85|240.97|242.85|240.97|242.84|240.96|4
1739056160000|2025-02-08 23:09:20|242.84|240.96|242.84|240.96|242.85|240.97|242.84|240.96|3
1739056170000|2025-02-08 23:09:30|242.83|240.95|242.83|240.95|242.84|240.96|242.83|240.95|3
1739056180000|2025-02-08 23:09:40|242.82|240.94|242.77|240.89|242.82|240.94|242.77|240.89|9
1739056190000|2025-02-08 23:09:50|242.78|240.9|242.82|240.94|242.82|240.94|242.77|240.89|9
1739056200000|2025-02-08 23:10:00|242.83|240.95|242.83|240.95|242.83|240.95|242.82|240.94|3
1739056210000|2025-02-08 23:10:10|242.82|240.94|242.79|240.91|242.83|240.95|242.78|240.9|4
1739056220000|2025-02-08 23:10:20|242.8|240.92|242.8|240.92|242.8|240.92|242.79|240.91|5
1739056230000|2025-02-08 23:10:30|242.79|240.91|242.83|240.95|242.84|240.96|242.79|240.91|12
1739056240000|2025-02-08 23:10:40|242.84|240.96|243.03|241.15|243.03|241.15|242.83|240.95|19
1739056250000|2025-02-08 23:10:50|243.04|241.16|243.1|241.22|243.11|241.23|243.04|241.16|13
1739056260000|2025-02-08 23:11:00|243.11|241.23|243.11|241.23|243.12|241.24|243.08|241.2|13
1739056270000|2025-02-08 23:11:10|243.12|241.24|243.17|241.29|243.17|241.29|243.12|241.24|12
1739056280000|2025-02-08 23:11:20|243.16|241.28|243.17|241.29|243.17|241.29|243.16|241.28|6
1739056290000|2025-02-08 23:11:30|243.16|241.28|243.16|241.28|243.17|241.29|243.16|241.28|3
1739056300000|2025-02-08 23:11:40|243.17|241.29|243.16|241.28|243.17|241.29|243.16|241.28|2
1739056310000|2025-02-08 23:11:50|243.17|241.29|243.13|241.25|243.19|241.31|243.13|241.25|4
1739056320000|2025-02-08 23:12:00|243.14|241.26|243.15|241.27|243.15|241.27|243.14|241.26|2
1739056330000|2025-02-08 23:12:10|243.16|241.28|243.2|241.32|243.22|241.34|243.16|241.28|5
1739056350000|2025-02-08 23:12:30|243.21|241.33|243.23|241.35|243.23|241.35|243.21|241.33|2
1739056360000|2025-02-08 23:12:40|243.24|241.36|243.23|241.35|243.24|241.36|243.23|241.35|2
1739056370000|2025-02-08 23:12:50|243.24|241.36|243.23|241.35|243.24|241.36|243.23|241.35|2
1739056380000|2025-02-08 23:13:00|243.24|241.36|243.24|241.36|243.24|241.36|243.24|241.36|1
1739056390000|2025-02-08 23:13:10|243.23|241.35|243.23|241.35|243.24|241.36|243.22|241.34|8
1739056400000|2025-02-08 23:13:20|243.24|241.36|243.24|241.36|243.24|241.36|243.24|241.36|1
1739056410000|2025-02-08 23:13:30|243.25|241.37|243.3|241.42|243.3|241.42|243.25|241.37|4
1739056420000|2025-02-08 23:13:40|243.31|241.43|243.29|241.41|243.31|241.43|243.29|241.41|3
1739056430000|2025-02-08 23:13:50|243.31|241.43|243.32|241.44|243.32|241.44|243.31|241.43|2
1739056440000|2025-02-08 23:14:00|243.33|241.45|243.34|241.46|243.34|241.46|243.33|241.45|4
1739056450000|2025-02-08 23:14:10|243.35|241.47|243.41|241.53|243.41|241.53|243.35|241.47|11
1739056460000|2025-02-08 23:14:20|243.4|241.52|243.4|241.52|243.4|241.52|243.4|241.52|1
1739056470000|2025-02-08 23:14:30|243.38|241.5|243.36|241.48|243.38|241.5|243.35|241.47|5
1739056480000|2025-02-08 23:14:40|243.35|241.47|243.34|241.46|243.36|241.48|243.32|241.44|6
1739056490000|2025-02-08 23:14:50|243.3|241.42|243.28|241.4|243.3|241.42|243.21|241.33|15
1739056500000|2025-02-08 23:15:00|243.29|241.41|243.21|241.33|243.29|241.41|243.21|241.33|8
1739056510000|2025-02-08 23:15:10|243.2|241.32|243.15|241.27|243.2|241.32|243.13|241.25|5
1739056520000|2025-02-08 23:15:20|243.16|241.28|243.14|241.26|243.16|241.28|243.14|241.26|5
1739056530000|2025-02-08 23:15:30|243.13|241.25|243.18|241.3|243.18|241.3|243.12|241.24|5
1739056540000|2025-02-08 23:15:40|243.19|241.31|243.18|241.3|243.19|241.31|243.17|241.29|4
1739056550000|2025-02-08 23:15:50|243.19|241.31|243.2|241.32|243.2|241.32|243.19|241.31|2
1739056560000|2025-02-08 23:16:00|243.21|241.33|243.31|241.43|243.31|241.43|243.21|241.33|12
1739056570000|2025-02-08 23:16:10|243.32|241.44|243.36|241.48|243.36|241.48|243.31|241.43|11
1739056580000|2025-02-08 23:16:20|243.37|241.49|243.43|241.55|243.43|241.55|243.37|241.49|7
1739056590000|2025-02-08 23:16:30|243.48|241.6|243.48|241.6|243.48|241.6|243.48|241.6|1
1739056600000|2025-02-08 23:16:40|243.49|241.61|243.42|241.54|243.5|241.62|243.4|241.52|15
1739056610000|2025-02-08 23:16:50|243.43|241.55|243.46|241.58|243.46|241.58|243.43|241.55|8
1739056620000|2025-02-08 23:17:00|243.47|241.59|243.5|241.62|243.51|241.63|243.46|241.58|7
1739056630000|2025-02-08 23:17:10|243.51|241.63|243.53|241.65|243.54|241.66|243.5|241.62|11
1739056640000|2025-02-08 23:17:20|243.52|241.64|243.46|241.58|243.53|241.65|243.46|241.58|7
1739056650000|2025-02-08 23:17:30|243.45|241.57|243.45|241.57|243.46|241.58|243.44|241.56|9
1739056660000|2025-02-08 23:17:40|243.46|241.58|243.51|241.63|243.51|241.63|243.45|241.57|10
1739056670000|2025-02-08 23:17:50|243.52|241.64|243.48|241.6|243.52|241.64|243.46|241.58|6
1739056680000|2025-02-08 23:18:00|243.47|241.59|243.5|241.62|243.54|241.66|243.47|241.59|9
1739056690000|2025-02-08 23:18:10|243.51|241.63|243.64|241.76|243.64|241.76|243.51|241.63|17
1739056700000|2025-02-08 23:18:20|243.63|241.75|243.6|241.72|243.66|241.78|243.59|241.71|10
1739056710000|2025-02-08 23:18:30|243.61|241.73|243.66|241.78|243.66|241.78|243.61|241.73|14
1739056720000|2025-02-08 23:18:40|243.67|241.79|243.7|241.82|243.71|241.83|243.64|241.76|9
1739056730000|2025-02-08 23:18:50|243.71|241.83|243.71|241.83|243.71|241.83|243.7|241.82|3
1739056740000|2025-02-08 23:19:00|243.72|241.84|243.56|241.68|243.72|241.84|243.55|241.67|12
1739056750000|2025-02-08 23:19:10|243.55|241.67|243.56|241.68|243.56|241.68|243.54|241.66|8
1739056760000|2025-02-08 23:19:20|243.57|241.69|243.56|241.68|243.59|241.71|243.55|241.67|9
1739056770000|2025-02-08 23:19:30|243.55|241.67|243.53|241.65|243.55|241.67|243.52|241.64|10
1739056780000|2025-02-08 23:19:40|243.52|241.64|243.52|241.64|243.53|241.65|243.52|241.64|5
1739056790000|2025-02-08 23:19:50|243.53|241.65|243.59|241.71|243.59|241.71|243.52|241.64|12
1739056800000|2025-02-08 23:20:00|243.58|241.7|243.5|241.62|243.59|241.71|243.49|241.61|12
1739056810000|2025-02-08 23:20:10|243.47|241.59|243.42|241.54|243.49|241.61|243.4|241.52|14
1739056820000|2025-02-08 23:20:20|243.38|241.5|243.39|241.51|243.41|241.53|243.36|241.48|14
1739056830000|2025-02-08 23:20:30|243.41|241.53|243.45|241.57|243.46|241.58|243.39|241.51|12
1739056840000|2025-02-08 23:20:40|243.47|241.59|243.47|241.59|243.47|241.59|243.46|241.58|3
1739056850000|2025-02-08 23:20:50|243.46|241.58|243.44|241.56|243.46|241.58|243.42|241.54|14
1739056860000|2025-02-08 23:21:00|243.45|241.57|243.5|241.62|243.5|241.62|243.44|241.56|9
1739056870000|2025-02-08 23:21:10|243.49|241.61|243.51|241.63|243.52|241.64|243.49|241.61|3
1739056880000|2025-02-08 23:21:20|243.52|241.64|243.5|241.62|243.52|241.64|243.5|241.62|5
1739056890000|2025-02-08 23:21:30|243.49|241.61|243.51|241.63|243.51|241.63|243.47|241.59|9
1739056900000|2025-02-08 23:21:40|243.45|241.57|243.45|241.57|243.46|241.58|243.45|241.57|5
1739056910000|2025-02-08 23:21:50|243.44|241.56|243.43|241.55|243.49|241.61|243.43|241.55|7
1739056920000|2025-02-08 23:22:00|243.44|241.56|243.46|241.58|243.47|241.59|243.39|241.51|14
1739056930000|2025-02-08 23:22:10|243.47|241.59|243.49|241.61|243.49|241.61|243.46|241.58|5
1739056940000|2025-02-08 23:22:20|243.48|241.6|243.5|241.62|243.5|241.62|243.48|241.6|5
1739056950000|2025-02-08 23:22:30|243.48|241.6|243.48|241.6|243.49|241.61|243.48|241.6|3
1739056960000|2025-02-08 23:22:40|243.47|241.59|243.48|241.6|243.48|241.6|243.47|241.59|4
1739056970000|2025-02-08 23:22:50|243.49|241.61|243.51|241.63|243.51|241.63|243.47|241.59|8
1739056980000|2025-02-08 23:23:00|243.5|241.62|243.51|241.63|243.51|241.63|243.5|241.62|2
1739057000000|2025-02-08 23:23:20|243.49|241.61|243.53|241.65|243.54|241.66|243.49|241.61|7
1739057010000|2025-02-08 23:23:30|243.54|241.66|243.56|241.68|243.56|241.68|243.54|241.66|5
1739057020000|2025-02-08 23:23:40|243.55|241.67|243.59|241.71|243.59|241.71|243.55|241.67|11
1739057030000|2025-02-08 23:23:50|243.58|241.7|243.59|241.71|243.6|241.72|243.58|241.7|6
1739057040000|2025-02-08 23:24:00|243.58|241.7|243.52|241.64|243.59|241.71|243.52|241.64|18
1739057050000|2025-02-08 23:24:10|243.53|241.65|243.55|241.67|243.57|241.69|243.52|241.64|11
1739057060000|2025-02-08 23:24:20|243.54|241.66|243.48|241.6|243.54|241.66|243.47|241.59|10
1739057070000|2025-02-08 23:24:30|243.47|241.59|243.47|241.59|243.48|241.6|243.47|241.59|5
1739057080000|2025-02-08 23:24:40|243.46|241.58|243.4|241.52|243.46|241.58|243.4|241.52|6
1739057090000|2025-02-08 23:24:50|243.39|241.51|243.32|241.44|243.39|241.51|243.28|241.4|10
1739057100000|2025-02-08 23:25:00|243.31|241.43|243.35|241.47|243.38|241.5|243.31|241.43|8
1739057110000|2025-02-08 23:25:10|243.36|241.48|243.39|241.51|243.4|241.52|243.35|241.47|12
1739057120000|2025-02-08 23:25:20|243.4|241.52|243.4|241.52|243.4|241.52|243.39|241.51|5
1739057140000|2025-02-08 23:25:40|243.41|241.53|243.37|241.49|243.41|241.53|243.37|241.49|10
1739057150000|2025-02-08 23:25:50|243.36|241.48|243.36|241.48|243.36|241.48|243.36|241.48|1
1739057160000|2025-02-08 23:26:00|243.37|241.49|243.36|241.48|243.37|241.49|243.36|241.48|6
1739057170000|2025-02-08 23:26:10|243.37|241.49|243.37|241.49|243.37|241.49|243.36|241.48|11
1739057180000|2025-02-08 23:26:20|243.36|241.48|243.35|241.47|243.38|241.5|243.35|241.47|12
1739057190000|2025-02-08 23:26:30|243.33|241.45|243.33|241.45|243.33|241.45|243.33|241.45|1
1739057200000|2025-02-08 23:26:40|243.32|241.44|243.33|241.45|243.33|241.45|243.32|241.44|4
1739057210000|2025-02-08 23:26:50|243.32|241.44|243.32|241.44|243.32|241.44|243.32|241.44|1
1739057220000|2025-02-08 23:27:00|243.31|241.43|243.33|241.45|243.33|241.45|243.3|241.42|9
1739057230000|2025-02-08 23:27:10|243.32|241.44|243.28|241.4|243.33|241.45|243.27|241.39|12
1739057240000|2025-02-08 23:27:20|243.27|241.39|243.31|241.43|243.31|241.43|243.25|241.37|7
1739057250000|2025-02-08 23:27:30|243.3|241.42|242.92|241.04|243.3|241.42|242.91|241.03|16
1739057260000|2025-02-08 23:27:40|242.93|241.05|242.91|241.03|242.93|241.05|242.9|241.02|4
1739057270000|2025-02-08 23:27:50|242.9|241.02|242.78|240.9|242.9|241.02|242.78|240.9|4
1739057280000|2025-02-08 23:28:00|242.77|240.89|242.69|240.81|242.78|240.9|242.69|240.81|7
1739057290000|2025-02-08 23:28:10|242.7|240.82|242.69|240.81|242.7|240.82|242.68|240.8|9
1739057300000|2025-02-08 23:28:20|242.77|240.89|242.77|240.89|242.77|240.89|242.76|240.88|3
1739057310000|2025-02-08 23:28:30|242.76|240.88|242.65|240.77|242.76|240.88|242.65|240.77|6
1739057320000|2025-02-08 23:28:40|242.66|240.78|242.71|240.83|242.71|240.83|242.66|240.78|8
1739057330000|2025-02-08 23:28:50|242.7|240.82|242.67|240.79|242.7|240.82|242.66|240.78|3
1739057340000|2025-02-08 23:29:00|242.68|240.8|242.78|240.9|242.78|240.9|242.68|240.8|11
1739057350000|2025-02-08 23:29:10|242.79|240.91|243.07|241.19|243.07|241.19|242.78|240.9|19
1739057360000|2025-02-08 23:29:20|243.08|241.2|243.1|241.22|243.11|241.23|243.07|241.19|6
1739057370000|2025-02-08 23:29:30|243.09|241.21|243.09|241.21|243.1|241.22|243.09|241.21|5
1739057380000|2025-02-08 23:29:40|243.1|241.22|243.09|241.21|243.1|241.22|243.09|241.21|4
1739057390000|2025-02-08 23:29:50|243.1|241.22|243.1|241.22|243.11|241.23|243.09|241.21|7
1739057400000|2025-02-08 23:30:00|243.11|241.23|243.11|241.23|243.11|241.23|243.1|241.22|5
1739057440000|2025-02-08 23:30:40|243.12|241.24|243.12|241.24|243.12|241.24|243.12|241.24|1
1739057450000|2025-02-08 23:30:50|243.11|241.23|243.12|241.24|243.12|241.24|243.11|241.23|6
1739057460000|2025-02-08 23:31:00|243.13|241.25|243.31|241.43|243.31|241.43|243.13|241.25|16
1739057470000|2025-02-08 23:31:10|243.32|241.44|243.35|241.47|243.4|241.52|243.32|241.44|10
1739057480000|2025-02-08 23:31:20|243.34|241.46|243.26|241.38|243.34|241.46|243.24|241.36|11
1739057490000|2025-02-08 23:31:30|243.25|241.37|243.3|241.42|243.3|241.42|243.25|241.37|2
1739057500000|2025-02-08 23:31:40|243.31|241.43|243.31|241.43|243.32|241.44|243.29|241.41|11
1739057510000|2025-02-08 23:31:50|243.32|241.44|243.32|241.44|243.32|241.44|243.32|241.44|1
1739057520000|2025-02-08 23:32:00|243.33|241.45|243.42|241.54|243.42|241.54|243.32|241.44|7
1739057530000|2025-02-08 23:32:10|243.4|241.52|243.44|241.56|243.44|241.56|243.4|241.52|5
1739057540000|2025-02-08 23:32:20|243.43|241.55|243.44|241.56|243.44|241.56|243.43|241.55|10
1739057560000|2025-02-08 23:32:40|243.45|241.57|243.47|241.59|243.47|241.59|243.44|241.56|5
1739057570000|2025-02-08 23:32:50|243.46|241.58|243.48|241.6|243.48|241.6|243.46|241.58|7
1739057580000|2025-02-08 23:33:00|243.49|241.61|243.61|241.73|243.63|241.75|243.49|241.61|18
1739057590000|2025-02-08 23:33:10|243.63|241.75|243.62|241.74|243.65|241.77|243.61|241.73|13
1739057600000|2025-02-08 23:33:20|243.63|241.75|243.62|241.74|243.66|241.78|243.62|241.74|19
1739057610000|2025-02-08 23:33:30|243.63|241.75|243.62|241.74|243.65|241.77|243.62|241.74|14
1739057620000|2025-02-08 23:33:40|243.61|241.73|243.64|241.76|243.64|241.76|243.61|241.73|20
1739057630000|2025-02-08 23:33:50|243.65|241.77|243.76|241.88|243.78|241.9|243.64|241.76|14
1739057640000|2025-02-08 23:34:00|243.78|241.9|243.79|241.91|243.79|241.91|243.75|241.87|15
1739057650000|2025-02-08 23:34:10|243.8|241.92|243.8|241.92|243.8|241.92|243.8|241.92|1
1739057660000|2025-02-08 23:34:20|243.79|241.91|243.8|241.92|243.8|241.92|243.79|241.91|2
1739057670000|2025-02-08 23:34:30|243.81|241.93|243.81|241.93|243.84|241.96|243.8|241.92|8
1739057680000|2025-02-08 23:34:40|243.83|241.95|243.86|241.98|243.86|241.98|243.83|241.95|10
1739057690000|2025-02-08 23:34:50|243.85|241.97|243.88|242|243.9|242.02|243.85|241.97|12
1739057700000|2025-02-08 23:35:00|243.87|241.99|243.86|241.98|243.87|241.99|243.85|241.97|8
1739057710000|2025-02-08 23:35:10|243.85|241.97|243.84|241.96|243.86|241.98|243.82|241.94|14
1739057720000|2025-02-08 23:35:20|243.82|241.94|243.84|241.96|243.84|241.96|243.81|241.93|7
1739057730000|2025-02-08 23:35:30|243.83|241.95|243.82|241.94|243.83|241.95|243.82|241.94|4
1739057740000|2025-02-08 23:35:40|243.84|241.96|243.86|241.98|243.88|242|243.83|241.95|10
1739057750000|2025-02-08 23:35:50|243.87|241.99|243.87|241.99|243.88|242|243.86|241.98|8
1739057770000|2025-02-08 23:36:10|243.86|241.98|243.86|241.98|243.87|241.99|243.85|241.97|9
1739057780000|2025-02-08 23:36:20|243.85|241.97|243.7|241.82|243.86|241.98|243.69|241.81|15
1739057790000|2025-02-08 23:36:30|243.69|241.81|243.76|241.88|243.76|241.88|243.68|241.8|10
1739057800000|2025-02-08 23:36:40|243.75|241.87|243.75|241.87|243.76|241.88|243.75|241.87|3
1739057810000|2025-02-08 23:36:50|243.76|241.88|243.75|241.87|243.76|241.88|243.74|241.86|6
1739057820000|2025-02-08 23:37:00|243.74|241.86|243.73|241.85|243.75|241.87|243.73|241.85|6
1739057830000|2025-02-08 23:37:10|243.74|241.86|243.69|241.81|243.74|241.86|243.68|241.8|7
1739057840000|2025-02-08 23:37:20|243.7|241.82|243.74|241.86|243.74|241.86|243.69|241.81|8
1739057850000|2025-02-08 23:37:30|243.75|241.87|243.83|241.95|243.83|241.95|243.74|241.86|13
1739057860000|2025-02-08 23:37:40|243.82|241.94|243.86|241.98|243.86|241.98|243.82|241.94|14
1739057870000|2025-02-08 23:37:50|243.93|242.05|243.94|242.06|243.98|242.1|243.92|242.04|5
1739057880000|2025-02-08 23:38:00|243.95|242.07|244.01|242.13|244.01|242.13|243.94|242.06|3
1739057890000|2025-02-08 23:38:10|243.99|242.11|244.04|242.16|244.04|242.16|243.99|242.11|16
1739057900000|2025-02-08 23:38:20|244.03|242.15|244.04|242.16|244.05|242.17|244.03|242.15|17
1739057910000|2025-02-08 23:38:30|244.03|242.15|244.08|242.2|244.09|242.21|244.03|242.15|8
1739057920000|2025-02-08 23:38:40|244.09|242.21|244.07|242.19|244.09|242.21|244.06|242.18|12
1739057930000|2025-02-08 23:38:50|244.08|242.2|244.08|242.2|244.08|242.2|244.08|242.2|1
1739057940000|2025-02-08 23:39:00|244.07|242.19|244.11|242.23|244.11|242.23|244.03|242.15|20
1739057950000|2025-02-08 23:39:10|244.12|242.24|244.1|242.22|244.12|242.24|244.1|242.22|9
1739057960000|2025-02-08 23:39:20|244.11|242.23|244.11|242.23|244.11|242.23|244.1|242.22|11
1739057970000|2025-02-08 23:39:30|244.1|242.22|244.08|242.2|244.1|242.22|244.07|242.19|9
1739057980000|2025-02-08 23:39:40|244.09|242.21|244.13|242.25|244.13|242.25|244.08|242.2|7
1739057990000|2025-02-08 23:39:50|244.14|242.26|244.16|242.28|244.16|242.28|244.14|242.26|7
1739058000000|2025-02-08 23:40:00|244.15|242.27|244.16|242.28|244.16|242.28|244.15|242.27|2
1739058010000|2025-02-08 23:40:10|244.15|242.27|244.15|242.27|244.15|242.27|244.15|242.27|1
1739058020000|2025-02-08 23:40:20|244.2|242.32|244.22|242.34|244.22|242.34|244.17|242.29|9
1739058030000|2025-02-08 23:40:30|244.23|242.35|244.21|242.33|244.23|242.35|244.21|242.33|9
1739058040000|2025-02-08 23:40:40|244.22|242.34|244.23|242.35|244.23|242.35|244.21|242.33|12
1739058050000|2025-02-08 23:40:50|244.22|242.34|244.14|242.26|244.22|242.34|244.13|242.25|15
1739058060000|2025-02-08 23:41:00|244.15|242.27|244.14|242.26|244.18|242.3|244.13|242.25|10
1739058070000|2025-02-08 23:41:10|244.15|242.27|244.16|242.28|244.16|242.28|244.14|242.26|12
1739058080000|2025-02-08 23:41:20|244.15|242.27|244.24|242.36|244.24|242.36|244.14|242.26|15
1739058090000|2025-02-08 23:41:30|244.25|242.37|244.27|242.39|244.27|242.39|244.24|242.36|5
1739058100000|2025-02-08 23:41:40|244.28|242.4|244.38|242.5|244.38|242.5|244.28|242.4|8
1739058110000|2025-02-08 23:41:50|244.4|242.52|244.54|242.66|244.55|242.67|244.4|242.52|16
1739058120000|2025-02-08 23:42:00|244.55|242.67|244.53|242.65|244.61|242.73|244.53|242.65|14
1739058130000|2025-02-08 23:42:10|244.52|242.64|244.28|242.4|244.52|242.64|244.28|242.4|19
1739058140000|2025-02-08 23:42:20|244.26|242.38|244.22|242.34|244.26|242.38|244.22|242.34|12
1739058150000|2025-02-08 23:42:30|244.23|242.35|244.27|242.39|244.35|242.47|244.23|242.35|19
1739058160000|2025-02-08 23:42:40|244.26|242.38|244.3|242.42|244.3|242.42|244.16|242.28|20
1739058170000|2025-02-08 23:42:50|244.31|242.43|244.25|242.37|244.31|242.43|244.25|242.37|11
1739058180000|2025-02-08 23:43:00|244.24|242.36|244.15|242.27|244.24|242.36|244.14|242.26|13
1739058190000|2025-02-08 23:43:10|244.16|242.28|244.15|242.27|244.2|242.32|244.15|242.27|11
1739058200000|2025-02-08 23:43:20|244.14|242.26|244.09|242.21|244.15|242.27|244.09|242.21|9
1739058210000|2025-02-08 23:43:30|244.08|242.2|243.83|241.95|244.08|242.2|243.83|241.95|16
1739058220000|2025-02-08 23:43:40|243.84|241.96|243.95|242.07|243.97|242.09|243.84|241.96|14
1739058230000|2025-02-08 23:43:50|243.94|242.06|243.99|242.11|243.99|242.11|243.94|242.06|9
1739058240000|2025-02-08 23:44:00|244|242.12|243.99|242.11|244.04|242.16|243.97|242.09|11
1739058250000|2025-02-08 23:44:10|244|242.12|244|242.12|244.02|242.14|244|242.12|9
1739058260000|2025-02-08 23:44:20|243.91|242.03|243.91|242.03|243.92|242.04|243.9|242.02|5
1739058270000|2025-02-08 23:44:30|243.9|242.02|243.93|242.05|243.93|242.05|243.84|241.96|9
1739058280000|2025-02-08 23:44:40|243.95|242.07|243.96|242.08|243.96|242.08|243.95|242.07|2
1739058290000|2025-02-08 23:44:50|243.97|242.09|243.96|242.08|243.97|242.09|243.95|242.07|8
1739058300000|2025-02-08 23:45:00|243.97|242.09|243.96|242.08|243.98|242.1|243.96|242.08|6
1739058310000|2025-02-08 23:45:10|243.97|242.09|243.97|242.09|243.98|242.1|243.96|242.08|5
1739058320000|2025-02-08 23:45:20|243.98|242.1|243.97|242.09|243.98|242.1|243.97|242.09|6
1739058330000|2025-02-08 23:45:30|243.96|242.08|243.96|242.08|243.98|242.1|243.95|242.07|7
1739058340000|2025-02-08 23:45:40|243.95|242.07|243.79|241.91|243.95|242.07|243.79|241.91|18
1739058350000|2025-02-08 23:45:50|243.78|241.9|243.69|241.81|243.78|241.9|243.68|241.8|17
1739058360000|2025-02-08 23:46:00|243.7|241.82|243.75|241.87|243.75|241.87|243.7|241.82|12
1739058370000|2025-02-08 23:46:10|243.77|241.89|243.79|241.91|243.79|241.91|243.76|241.88|11
1739058380000|2025-02-08 23:46:20|243.78|241.9|243.65|241.77|243.78|241.9|243.65|241.77|15
1739058390000|2025-02-08 23:46:30|243.66|241.78|243.65|241.77|243.66|241.78|243.63|241.75|13
1739058400000|2025-02-08 23:46:40|243.66|241.78|243.63|241.75|243.66|241.78|243.58|241.7|17
1739058410000|2025-02-08 23:46:50|243.65|241.77|243.58|241.7|243.65|241.77|243.58|241.7|10
1739058420000|2025-02-08 23:47:00|243.48|241.6|243.47|241.59|243.48|241.6|243.39|241.51|17
1739058430000|2025-02-08 23:47:10|243.5|241.62|243.5|241.62|243.52|241.64|243.42|241.54|24
1739058440000|2025-02-08 23:47:20|243.49|241.61|243.59|241.71|243.62|241.74|243.46|241.58|22
1739058450000|2025-02-08 23:47:30|243.6|241.72|243.59|241.71|243.69|241.81|243.58|241.7|18
1739058460000|2025-02-08 23:47:40|243.6|241.72|243.46|241.58|243.64|241.76|243.41|241.53|19
1739058470000|2025-02-08 23:47:50|243.48|241.6|243.68|241.8|243.68|241.8|243.48|241.6|27
1739058480000|2025-02-08 23:48:00|243.67|241.79|243.69|241.81|243.71|241.83|243.62|241.74|21
1739058490000|2025-02-08 23:48:10|243.7|241.82|243.6|241.72|243.7|241.82|243.59|241.71|10
1739058500000|2025-02-08 23:48:20|243.61|241.73|243.61|241.73|243.64|241.76|243.59|241.71|13
1739058510000|2025-02-08 23:48:30|243.58|241.7|243.8|241.92|243.8|241.92|243.58|241.7|17
1739058520000|2025-02-08 23:48:40|243.81|241.93|243.68|241.8|243.84|241.96|243.68|241.8|23
1739058530000|2025-02-08 23:48:50|243.65|241.77|243.67|241.79|243.74|241.86|243.6|241.72|16
1739058540000|2025-02-08 23:49:00|243.66|241.78|243.75|241.87|243.77|241.89|243.63|241.75|23
1739058550000|2025-02-08 23:49:10|243.71|241.83|243.75|241.87|243.78|241.9|243.7|241.82|17
1739058560000|2025-02-08 23:49:20|243.76|241.88|243.77|241.89|243.84|241.96|243.74|241.86|20
1739058570000|2025-02-08 23:49:30|243.73|241.85|243.75|241.87|243.76|241.88|243.68|241.8|15
1739058580000|2025-02-08 23:49:40|243.74|241.86|243.8|241.92|243.81|241.93|243.7|241.82|18
1739058590000|2025-02-08 23:49:50|243.83|241.95|243.57|241.69|243.83|241.95|243.56|241.68|23
1739058600000|2025-02-08 23:50:00|243.56|241.68|243.57|241.69|243.67|241.79|243.52|241.64|22
1739058610000|2025-02-08 23:50:10|243.59|241.71|243.63|241.75|243.65|241.77|243.49|241.61|25
1739058620000|2025-02-08 23:50:20|243.62|241.74|243.75|241.87|243.76|241.88|243.55|241.67|22
1739058630000|2025-02-08 23:50:30|243.76|241.88|243.74|241.86|243.82|241.94|243.72|241.84|20
1739058640000|2025-02-08 23:50:40|243.75|241.87|243.76|241.88|243.81|241.93|243.74|241.86|16
1739058650000|2025-02-08 23:50:50|243.75|241.87|243.81|241.93|243.83|241.95|243.74|241.86|19
1739058660000|2025-02-08 23:51:00|243.8|241.92|243.93|242.05|243.94|242.06|243.8|241.92|19
1739058670000|2025-02-08 23:51:10|243.9|242.02|243.86|241.98|243.95|242.07|243.86|241.98|17
1739058680000|2025-02-08 23:51:20|243.87|241.99|243.94|242.06|243.94|242.06|243.86|241.98|22
1739058690000|2025-02-08 23:51:30|243.91|242.03|243.78|241.9|243.91|242.03|243.72|241.84|26
1739058700000|2025-02-08 23:51:40|243.81|241.93|243.72|241.84|243.81|241.93|243.7|241.82|16
1739058710000|2025-02-08 23:51:50|243.73|241.85|243.51|241.63|243.73|241.85|243.5|241.62|16
1739058720000|2025-02-08 23:52:00|243.48|241.6|243.37|241.49|243.49|241.61|243.37|241.49|21
1739058730000|2025-02-08 23:52:10|243.38|241.5|243.37|241.49|243.4|241.52|243.33|241.45|17
1739058740000|2025-02-08 23:52:20|243.38|241.5|243.46|241.58|243.46|241.58|243.37|241.49|24
1739058750000|2025-02-08 23:52:30|243.47|241.59|243.5|241.62|243.5|241.62|243.36|241.48|21
1739058760000|2025-02-08 23:52:40|243.51|241.63|243.45|241.57|243.61|241.73|243.45|241.57|22
1739058770000|2025-02-08 23:52:50|243.46|241.58|243.49|241.61|243.49|241.61|243.43|241.55|14
1739058780000|2025-02-08 23:53:00|243.5|241.62|243.6|241.72|243.6|241.72|243.48|241.6|21
1739058790000|2025-02-08 23:53:10|243.61|241.73|243.66|241.78|243.67|241.79|243.61|241.73|16
1739058800000|2025-02-08 23:53:20|243.67|241.79|243.67|241.79|243.71|241.83|243.65|241.77|16
1739058810000|2025-02-08 23:53:30|243.66|241.78|243.75|241.87|243.75|241.87|243.63|241.75|11
1739058820000|2025-02-08 23:53:40|243.74|241.86|243.74|241.86|243.75|241.87|243.73|241.85|9
1739058830000|2025-02-08 23:53:50|243.73|241.85|243.8|241.92|243.81|241.93|243.71|241.83|17
1739058840000|2025-02-08 23:54:00|243.81|241.93|243.74|241.86|243.83|241.95|243.74|241.86|14
1739058850000|2025-02-08 23:54:10|243.73|241.85|243.67|241.79|243.8|241.92|243.67|241.79|22
1739058860000|2025-02-08 23:54:20|243.66|241.78|243.61|241.73|243.69|241.81|243.61|241.73|16
1739058870000|2025-02-08 23:54:30|243.62|241.74|243.62|241.74|243.65|241.77|243.61|241.73|9
1739058880000|2025-02-08 23:54:40|243.6|241.72|243.54|241.66|243.6|241.72|243.54|241.66|12
1739058890000|2025-02-08 23:54:50|243.55|241.67|243.65|241.77|243.71|241.83|243.55|241.67|19
1739058900000|2025-02-08 23:55:00|243.61|241.73|243.61|241.73|243.66|241.78|243.6|241.72|16
1739058910000|2025-02-08 23:55:10|243.59|241.71|243.55|241.67|243.6|241.72|243.49|241.61|19
1739058920000|2025-02-08 23:55:20|243.56|241.68|243.59|241.71|243.6|241.72|243.56|241.68|19
1739058930000|2025-02-08 23:55:30|243.58|241.7|243.46|241.58|243.58|241.7|243.46|241.58|16
1739058940000|2025-02-08 23:55:40|243.47|241.59|243.44|241.56|243.47|241.59|243.41|241.53|16
1739058950000|2025-02-08 23:55:50|243.43|241.55|243.41|241.53|243.44|241.56|243.4|241.52|15
1739058960000|2025-02-08 23:56:00|243.4|241.52|243.24|241.36|243.41|241.53|243.17|241.29|24
1739058970000|2025-02-08 23:56:10|243.22|241.34|243.29|241.41|243.29|241.41|243.2|241.32|13
1739058980000|2025-02-08 23:56:20|243.28|241.4|243.15|241.27|243.29|241.41|243.15|241.27|22
1739058990000|2025-02-08 23:56:30|243.14|241.26|243.21|241.33|243.21|241.33|243.14|241.26|24
1739059000000|2025-02-08 23:56:40|243.22|241.34|243.27|241.39|243.32|241.44|243.22|241.34|13
1739059010000|2025-02-08 23:56:50|243.25|241.37|243.21|241.33|243.25|241.37|243.18|241.3|19
1739059020000|2025-02-08 23:57:00|243.22|241.34|243.18|241.3|243.22|241.34|243.14|241.26|14
1739059030000|2025-02-08 23:57:10|243.19|241.31|243.21|241.33|243.22|241.34|243.19|241.31|9
1739059040000|2025-02-08 23:57:20|243.22|241.34|243.18|241.3|243.22|241.34|243.15|241.27|21
1739059050000|2025-02-08 23:57:30|243.17|241.29|243.1|241.22|243.17|241.29|243.1|241.22|9
1739059060000|2025-02-08 23:57:40|243.08|241.2|243.09|241.21|243.14|241.26|243.08|241.2|11
1739059070000|2025-02-08 23:57:50|243.12|241.24|243.08|241.2|243.15|241.27|243.08|241.2|17
1739059080000|2025-02-08 23:58:00|243.09|241.21|243.08|241.2|243.12|241.24|243.08|241.2|16
1739059090000|2025-02-08 23:58:10|243.07|241.19|243.03|241.15|243.08|241.2|243.03|241.15|13
1739059100000|2025-02-08 23:58:20|243.04|241.16|243.01|241.13|243.04|241.16|243.01|241.13|6
1739059110000|2025-02-08 23:58:30|243.02|241.14|243.01|241.13|243.02|241.14|243.01|241.13|10
1739059120000|2025-02-08 23:58:40|243.02|241.14|242.97|241.09|243.02|241.14|242.97|241.09|9
1739059130000|2025-02-08 23:58:50|242.96|241.08|242.92|241.04|242.96|241.08|242.92|241.04|10
1739059140000|2025-02-08 23:59:00|242.95|241.07|242.95|241.07|242.98|241.1|242.95|241.07|11
1739059150000|2025-02-08 23:59:10|242.96|241.08|243.01|241.13|243.01|241.13|242.95|241.07|7
1739059160000|2025-02-08 23:59:20|243|241.12|243|241.12|243.03|241.15|243|241.12|13
1739059170000|2025-02-08 23:59:30|242.99|241.11|242.93|241.05|242.99|241.11|242.92|241.04|13
1739059180000|2025-02-08 23:59:40|242.94|241.06|242.96|241.08|242.96|241.08|242.93|241.05|6
1739059190000|2025-02-08 23:59:50|242.95|241.07|242.94|241.06|242.95|241.07|242.94|241.06|4
1739059200000|2025-02-09 00:00:00|242.95|241.07|243.13|241.25|243.13|241.25|242.92|241.04|17
1739059210000|2025-02-09 00:00:10|243.12|241.24|243.3|241.42|243.32|241.44|243.06|241.18|20
1739059220000|2025-02-09 00:00:20|243.28|241.4|243.27|241.39|243.41|241.53|243.26|241.38|26
1739059230000|2025-02-09 00:00:30|243.26|241.38|243.18|241.3|243.27|241.39|243.17|241.29|15
1739059240000|2025-02-09 00:00:40|243.19|241.31|243.08|241.2|243.19|241.31|243.07|241.19|13
1739059250000|2025-02-09 00:00:50|243.07|241.19|243.06|241.18|243.07|241.19|242.99|241.11|14
1739059260000|2025-02-09 00:01:00|243.04|241.16|242.91|241.03|243.04|241.16|242.91|241.03|20
1739059270000|2025-02-09 00:01:10|242.9|241.02|242.8|240.92|242.94|241.06|242.75|240.87|18
1739059280000|2025-02-09 00:01:20|242.79|240.91|242.86|240.98|242.91|241.03|242.79|240.91|19
1739059290000|2025-02-09 00:01:30|242.87|240.99|243.02|241.14|243.02|241.14|242.86|240.98|16
1739059300000|2025-02-09 00:01:40|243.01|241.13|242.96|241.08|243.01|241.13|242.96|241.08|7
1739059310000|2025-02-09 00:01:50|242.97|241.09|243.03|241.15|243.04|241.16|242.96|241.08|19
1739059320000|2025-02-09 00:02:00|243.05|241.17|243.27|241.39|243.27|241.39|242.97|241.09|22
1739059330000|2025-02-09 00:02:10|243.28|241.4|243.3|241.42|243.38|241.5|243.28|241.4|19
1739059340000|2025-02-09 00:02:20|243.29|241.41|243.27|241.39|243.29|241.41|243.23|241.35|13
1739059350000|2025-02-09 00:02:30|243.26|241.38|243.28|241.4|243.29|241.41|243.21|241.33|17
1739059360000|2025-02-09 00:02:40|243.32|241.44|243.37|241.49|243.37|241.49|243.29|241.41|23
1739059370000|2025-02-09 00:02:50|243.38|241.5|243.23|241.35|243.38|241.5|243.23|241.35|19
1739059380000|2025-02-09 00:03:00|243.22|241.34|243.11|241.23|243.23|241.35|243.1|241.22|21
1739059390000|2025-02-09 00:03:10|243.1|241.22|242.98|241.1|243.11|241.23|242.98|241.1|13
1739059400000|2025-02-09 00:03:20|242.97|241.09|242.95|241.07|243.03|241.15|242.94|241.06|22
1739059410000|2025-02-09 00:03:30|242.94|241.06|243.08|241.2|243.1|241.22|242.94|241.06|17
1739059420000|2025-02-09 00:03:40|243.06|241.18|242.99|241.11|243.07|241.19|242.96|241.08|17
1739059430000|2025-02-09 00:03:50|243|241.12|243.03|241.15|243.07|241.19|243|241.12|24
1739059440000|2025-02-09 00:04:00|243.02|241.14|242.93|241.05|243.02|241.14|242.88|241|29
1739059450000|2025-02-09 00:04:10|242.92|241.04|242.93|241.05|242.94|241.06|242.87|240.99|10
1739059460000|2025-02-09 00:04:20|242.94|241.06|242.91|241.03|242.94|241.06|242.91|241.03|11
1739059470000|2025-02-09 00:04:30|242.92|241.04|242.67|240.79|242.92|241.04|242.67|240.79|18
1739059480000|2025-02-09 00:04:40|242.68|240.8|242.47|240.59|242.68|240.8|242.42|240.54|24
1739059490000|2025-02-09 00:04:50|242.48|240.6|242.49|240.61|242.52|240.64|242.47|240.59|19
1739059500000|2025-02-09 00:05:00|242.48|240.6|242.71|240.83|242.74|240.86|242.46|240.58|18
1739059510000|2025-02-09 00:05:10|242.69|240.81|242.61|240.73|242.83|240.95|242.61|240.73|24
1739059520000|2025-02-09 00:05:20|242.62|240.74|242.53|240.65|242.62|240.74|242.52|240.64|20
1739059530000|2025-02-09 00:05:30|242.5|240.62|242.74|240.86|242.75|240.87|242.5|240.62|20
1739059540000|2025-02-09 00:05:40|242.73|240.85|242.57|240.69|242.73|240.85|242.57|240.69|19
1739059550000|2025-02-09 00:05:50|242.56|240.68|242.55|240.67|242.57|240.69|242.49|240.61|20
1739059560000|2025-02-09 00:06:00|242.58|240.7|242.46|240.58|242.62|240.74|242.46|240.58|18
1739059570000|2025-02-09 00:06:10|242.47|240.59|242.4|240.52|242.47|240.59|242.38|240.5|13
1739059580000|2025-02-09 00:06:20|242.41|240.53|242.25|240.37|242.42|240.54|242.24|240.36|14
1739059590000|2025-02-09 00:06:30|242.28|240.4|242.31|240.43|242.32|240.44|242.27|240.39|14
1739059600000|2025-02-09 00:06:40|242.35|240.47|242.2|240.32|242.35|240.47|242.19|240.31|20
1739059610000|2025-02-09 00:06:50|242.19|240.31|242.2|240.32|242.21|240.33|242.13|240.25|23
1739059620000|2025-02-09 00:07:00|242.19|240.31|242.32|240.44|242.42|240.54|242.19|240.31|25
1739059630000|2025-02-09 00:07:10|242.33|240.45|242.34|240.46|242.35|240.47|242.28|240.4|14
1739059640000|2025-02-09 00:07:20|242.35|240.47|242.67|240.79|242.67|240.79|242.35|240.47|21
1739059650000|2025-02-09 00:07:30|242.68|240.8|242.6|240.72|242.68|240.8|242.59|240.71|19
1739059660000|2025-02-09 00:07:40|242.51|240.63|242.39|240.51|242.51|240.63|242.39|240.51|9
1739059670000|2025-02-09 00:07:50|242.4|240.52|242.56|240.68|242.57|240.69|242.4|240.52|12
1739059680000|2025-02-09 00:08:00|242.55|240.67|242.73|240.85|242.73|240.85|242.55|240.67|18
1739059690000|2025-02-09 00:08:10|242.74|240.86|242.68|240.8|242.77|240.89|242.68|240.8|17
1739059700000|2025-02-09 00:08:20|242.69|240.81|242.79|240.91|242.79|240.91|242.69|240.81|16
1739059710000|2025-02-09 00:08:30|242.8|240.92|242.69|240.81|242.81|240.93|242.69|240.81|15
1739059720000|2025-02-09 00:08:40|242.63|240.75|242.58|240.7|242.64|240.76|242.58|240.7|16
1739059730000|2025-02-09 00:08:50|242.59|240.71|242.75|240.87|242.75|240.87|242.58|240.7|26
1739059740000|2025-02-09 00:09:00|242.74|240.86|242.79|240.91|242.81|240.93|242.73|240.85|16
1739059750000|2025-02-09 00:09:10|242.8|240.92|242.74|240.86|242.8|240.92|242.73|240.85|10
1739059760000|2025-02-09 00:09:20|242.75|240.87|242.59|240.71|242.75|240.87|242.58|240.7|16
1739059770000|2025-02-09 00:09:30|242.58|240.7|242.63|240.75|242.64|240.76|242.55|240.67|15
1739059780000|2025-02-09 00:09:40|242.64|240.76|242.72|240.84|242.79|240.91|242.64|240.76|19
1739059790000|2025-02-09 00:09:50|242.73|240.85|242.69|240.81|242.75|240.87|242.68|240.8|14
1739059800000|2025-02-09 00:10:00|242.68|240.8|242.7|240.82|242.74|240.86|242.62|240.74|20
1739059810000|2025-02-09 00:10:10|242.69|240.81|242.55|240.67|242.69|240.81|242.55|240.67|20
1739059820000|2025-02-09 00:10:20|242.53|240.65|242.42|240.54|242.54|240.66|242.41|240.53|16
1739059830000|2025-02-09 00:10:30|242.44|240.56|242.4|240.52|242.5|240.62|242.4|240.52|17
1739059840000|2025-02-09 00:10:40|242.39|240.51|242.39|240.51|242.42|240.54|242.37|240.49|14
1739059850000|2025-02-09 00:10:50|242.4|240.52|242.36|240.48|242.47|240.59|242.36|240.48|10
1739059860000|2025-02-09 00:11:00|242.35|240.47|242.33|240.45|242.37|240.49|242.28|240.4|25
1739059870000|2025-02-09 00:11:10|242.34|240.46|242.21|240.33|242.34|240.46|242.21|240.33|21
1739059880000|2025-02-09 00:11:20|242.22|240.34|242.23|240.35|242.23|240.35|242.21|240.33|4
1739059890000|2025-02-09 00:11:30|242.25|240.37|242.26|240.38|242.28|240.4|242.21|240.33|19
1739059900000|2025-02-09 00:11:40|242.21|240.33|242.21|240.33|242.21|240.33|242.2|240.32|7
1739059910000|2025-02-09 00:11:50|242.19|240.31|242.23|240.35|242.23|240.35|242.18|240.3|9
1739059920000|2025-02-09 00:12:00|242.22|240.34|242.23|240.35|242.23|240.35|242.21|240.33|8
1739059930000|2025-02-09 00:12:10|242.24|240.36|242.32|240.44|242.32|240.44|242.24|240.36|8
1739059940000|2025-02-09 00:12:20|242.33|240.45|242.26|240.38|242.4|240.52|242.26|240.38|14
1739059950000|2025-02-09 00:12:30|242.25|240.37|242.26|240.38|242.33|240.45|242.24|240.36|15
1739059960000|2025-02-09 00:12:40|242.24|240.36|242.25|240.37|242.27|240.39|242.22|240.34|10
1739059970000|2025-02-09 00:12:50|242.29|240.41|242.38|240.5|242.45|240.57|242.29|240.41|18
1739059980000|2025-02-09 00:13:00|242.37|240.49|242.27|240.39|242.37|240.49|242.27|240.39|18
1739059990000|2025-02-09 00:13:10|242.26|240.38|242.3|240.42|242.32|240.44|242.25|240.37|16
1739060000000|2025-02-09 00:13:20|242.27|240.39|242.25|240.37|242.28|240.4|242.24|240.36|18
1739060010000|2025-02-09 00:13:30|242.26|240.38|242.23|240.35|242.26|240.38|242.23|240.35|8
1739060020000|2025-02-09 00:13:40|242.24|240.36|242.26|240.38|242.27|240.39|242.22|240.34|11
1739060030000|2025-02-09 00:13:50|242.27|240.39|242.33|240.45|242.34|240.46|242.26|240.38|7
1739060040000|2025-02-09 00:14:00|242.34|240.46|242.38|240.5|242.41|240.53|242.34|240.46|9
1739060050000|2025-02-09 00:14:10|242.39|240.51|242.36|240.48|242.43|240.55|242.36|240.48|19
1739060060000|2025-02-09 00:14:20|242.35|240.47|242.3|240.42|242.35|240.47|242.3|240.42|11
1739060070000|2025-02-09 00:14:30|242.28|240.4|242.26|240.38|242.28|240.4|242.22|240.34|14
1739060080000|2025-02-09 00:14:40|242.27|240.39|242.26|240.38|242.27|240.39|242.26|240.38|10
1739060090000|2025-02-09 00:14:50|242.25|240.37|242.29|240.41|242.29|240.41|242.24|240.36|12
1739060100000|2025-02-09 00:15:00|242.28|240.4|242.34|240.46|242.34|240.46|242.27|240.39|13
1739060110000|2025-02-09 00:15:10|242.33|240.45|242.49|240.61|242.51|240.63|242.33|240.45|14
1739060120000|2025-02-09 00:15:20|242.48|240.6|242.5|240.62|242.52|240.64|242.48|240.6|13
1739060130000|2025-02-09 00:15:30|242.49|240.61|242.54|240.66|242.56|240.68|242.46|240.58|15
1739060140000|2025-02-09 00:15:40|242.55|240.67|242.48|240.6|242.55|240.67|242.47|240.59|11
1739060150000|2025-02-09 00:15:50|242.49|240.61|242.54|240.66|242.55|240.67|242.49|240.61|11
1739060160000|2025-02-09 00:16:00|242.55|240.67|242.6|240.72|242.6|240.72|242.53|240.65|21
1739060170000|2025-02-09 00:16:10|242.62|240.74|242.87|240.99|242.88|241|242.62|240.74|25
1739060180000|2025-02-09 00:16:20|242.84|240.96|242.7|240.82|242.84|240.96|242.7|240.82|13
1739060190000|2025-02-09 00:16:30|242.69|240.81|242.75|240.87|242.76|240.88|242.69|240.81|9
1739060200000|2025-02-09 00:16:40|242.74|240.86|242.72|240.84|242.8|240.92|242.72|240.84|13
1739060210000|2025-02-09 00:16:50|242.71|240.83|242.49|240.61|242.71|240.83|242.48|240.6|22
1739060220000|2025-02-09 00:17:00|242.48|240.6|242.6|240.72|242.63|240.75|242.44|240.56|26
1739060230000|2025-02-09 00:17:10|242.61|240.73|242.67|240.79|242.68|240.8|242.6|240.72|11
1739060240000|2025-02-09 00:17:20|242.65|240.77|242.54|240.66|242.65|240.77|242.51|240.63|12
1739060250000|2025-02-09 00:17:30|242.55|240.67|242.6|240.72|242.62|240.74|242.55|240.67|12
1739060260000|2025-02-09 00:17:40|242.61|240.73|242.48|240.6|242.61|240.73|242.48|240.6|13
1739060270000|2025-02-09 00:17:50|242.49|240.61|242.44|240.56|242.49|240.61|242.44|240.56|8
1739060280000|2025-02-09 00:18:00|242.45|240.57|242.42|240.54|242.45|240.57|242.42|240.54|6
1739060290000|2025-02-09 00:18:10|242.41|240.53|242.32|240.44|242.42|240.54|242.25|240.37|17
1739060300000|2025-02-09 00:18:20|242.33|240.45|242.27|240.39|242.33|240.45|242.27|240.39|13
1739060310000|2025-02-09 00:18:30|242.26|240.38|242.19|240.31|242.26|240.38|242.17|240.29|10
1739060320000|2025-02-09 00:18:40|242.18|240.3|242|240.12|242.18|240.3|242|240.12|9
1739060330000|2025-02-09 00:18:50|241.99|240.11|242.02|240.14|242.04|240.16|241.99|240.11|10
1739060340000|2025-02-09 00:19:00|242.01|240.13|242.09|240.21|242.11|240.23|241.99|240.11|17
1739060350000|2025-02-09 00:19:10|242.1|240.22|242.12|240.24|242.2|240.32|242.09|240.21|18
1739060360000|2025-02-09 00:19:20|242.11|240.23|242.07|240.19|242.11|240.23|242.07|240.19|14
1739060370000|2025-02-09 00:19:30|242.08|240.2|242.02|240.14|242.08|240.2|242|240.12|10
1739060380000|2025-02-09 00:19:40|242.03|240.15|241.92|240.04|242.03|240.15|241.86|239.98|18
1739060390000|2025-02-09 00:19:50|241.93|240.05|241.9|240.02|241.93|240.05|241.9|240.02|8
1739060400000|2025-02-09 00:20:00|241.91|240.03|241.97|240.09|241.97|240.09|241.9|240.02|7
1739060410000|2025-02-09 00:20:10|241.98|240.1|242.03|240.15|242.12|240.24|241.98|240.1|18
1739060420000|2025-02-09 00:20:20|242.02|240.14|241.95|240.07|242.02|240.14|241.92|240.04|12
1739060430000|2025-02-09 00:20:30|241.91|240.03|241.88|240|241.91|240.03|241.87|239.99|7
1739060440000|2025-02-09 00:20:40|241.87|239.99|241.8|239.92|241.87|239.99|241.78|239.9|17
1739060450000|2025-02-09 00:20:50|241.81|239.93|241.78|239.9|241.86|239.98|241.77|239.89|15
1739060460000|2025-02-09 00:21:00|241.84|239.96|241.98|240.1|241.98|240.1|241.79|239.91|17
1739060470000|2025-02-09 00:21:10|242|240.12|242.11|240.23|242.11|240.23|241.98|240.1|15
1739060480000|2025-02-09 00:21:20|242.1|240.22|242.12|240.24|242.15|240.27|242.08|240.2|18
1739060490000|2025-02-09 00:21:30|242.13|240.25|242.18|240.3|242.19|240.31|242.13|240.25|13
1739060500000|2025-02-09 00:21:40|242.17|240.29|242.14|240.26|242.17|240.29|242.12|240.24|10
1739060510000|2025-02-09 00:21:50|242.12|240.24|242.09|240.21|242.12|240.24|242.08|240.2|14
1739060520000|2025-02-09 00:22:00|242.08|240.2|242.08|240.2|242.1|240.22|241.98|240.1|22
1739060530000|2025-02-09 00:22:10|242.09|240.21|242.2|240.32|242.23|240.35|242.08|240.2|21
1739060540000|2025-02-09 00:22:20|242.19|240.31|242.18|240.3|242.2|240.32|242.17|240.29|12
1739060550000|2025-02-09 00:22:30|242.17|240.29|242.19|240.31|242.19|240.31|242.12|240.24|10
1739060560000|2025-02-09 00:22:40|242.18|240.3|242.1|240.22|242.21|240.33|242.1|240.22|19
1739060570000|2025-02-09 00:22:50|242.11|240.23|242.14|240.26|242.14|240.26|242.11|240.23|9
1739060580000|2025-02-09 00:23:00|242.15|240.27|242.12|240.24|242.16|240.28|242.08|240.2|12
1739060590000|2025-02-09 00:23:10|242.11|240.23|242.1|240.22|242.12|240.24|242.1|240.22|8
1739060600000|2025-02-09 00:23:20|242.11|240.23|242.03|240.15|242.11|240.23|242.02|240.14|9
1739060610000|2025-02-09 00:23:30|242.04|240.16|242|240.12|242.06|240.18|242|240.12|11
1739060620000|2025-02-09 00:23:40|241.99|240.11|241.95|240.07|242|240.12|241.95|240.07|8
1739060630000|2025-02-09 00:23:50|241.94|240.06|241.82|239.94|241.94|240.06|241.81|239.93|14
1739060640000|2025-02-09 00:24:00|241.84|239.96|241.93|240.05|241.93|240.05|241.83|239.95|16
1739060650000|2025-02-09 00:24:10|241.94|240.06|242.03|240.15|242.05|240.17|241.94|240.06|15
1739060660000|2025-02-09 00:24:20|242.02|240.14|241.94|240.06|242.02|240.14|241.9|240.02|14
1739060670000|2025-02-09 00:24:30|241.97|240.09|241.96|240.08|241.98|240.1|241.96|240.08|9
1739060680000|2025-02-09 00:24:40|241.95|240.07|241.8|239.92|241.95|240.07|241.8|239.92|15
1739060690000|2025-02-09 00:24:50|241.81|239.93|241.82|239.94|241.82|239.94|241.8|239.92|11
1739060700000|2025-02-09 00:25:00|241.83|239.95|241.84|239.96|241.84|239.96|241.79|239.91|9
1739060710000|2025-02-09 00:25:10|241.85|239.97|241.82|239.94|241.88|240|241.82|239.94|11
1739060720000|2025-02-09 00:25:20|241.83|239.95|241.88|240|241.88|240|241.77|239.89|14
1739060730000|2025-02-09 00:25:30|241.89|240.01|241.93|240.05|242|240.12|241.88|240|18
1739060740000|2025-02-09 00:25:40|241.92|240.04|241.95|240.07|241.96|240.08|241.92|240.04|6
1739060750000|2025-02-09 00:25:50|241.94|240.06|242.05|240.17|242.06|240.18|241.93|240.05|16
1739060760000|2025-02-09 00:26:00|242.04|240.16|241.99|240.11|242.04|240.16|241.94|240.06|14
1739060770000|2025-02-09 00:26:10|241.98|240.1|242.04|240.16|242.04|240.16|241.98|240.1|7
1739060780000|2025-02-09 00:26:20|242.03|240.15|241.96|240.08|242.04|240.16|241.96|240.08|10
1739060790000|2025-02-09 00:26:30|241.95|240.07|242.15|240.27|242.15|240.27|241.95|240.07|9
1739060800000|2025-02-09 00:26:40|242.16|240.28|242.19|240.31|242.2|240.32|242.15|240.27|14
1739060810000|2025-02-09 00:26:50|242.18|240.3|242.15|240.27|242.18|240.3|242.15|240.27|4
1739060820000|2025-02-09 00:27:00|242.16|240.28|241.92|240.04|242.16|240.28|241.92|240.04|18
1739060830000|2025-02-09 00:27:10|241.9|240.02|242|240.12|242|240.12|241.9|240.02|10
1739060840000|2025-02-09 00:27:20|242.01|240.13|242|240.12|242.02|240.14|241.99|240.11|9
1739060850000|2025-02-09 00:27:30|241.99|240.11|242.09|240.21|242.09|240.21|241.98|240.1|16
1739060860000|2025-02-09 00:27:40|242.1|240.22|242.1|240.22|242.11|240.23|242.09|240.21|11
1739060870000|2025-02-09 00:27:50|242.09|240.21|242.15|240.27|242.17|240.29|242.09|240.21|13
1739060880000|2025-02-09 00:28:00|242.13|240.25|242.15|240.27|242.16|240.28|242.11|240.23|12
1739060890000|2025-02-09 00:28:10|242.16|240.28|242.26|240.38|242.26|240.38|242.16|240.28|14
1739060900000|2025-02-09 00:28:20|242.25|240.37|242.22|240.34|242.25|240.37|242.22|240.34|7
1739060910000|2025-02-09 00:28:30|242.21|240.33|242.17|240.29|242.22|240.34|242.17|240.29|7
1739060920000|2025-02-09 00:28:40|242.16|240.28|242.1|240.22|242.17|240.29|242.1|240.22|13
1739060930000|2025-02-09 00:28:50|242.08|240.2|242.09|240.21|242.1|240.22|242.07|240.19|11
1739060940000|2025-02-09 00:29:00|242.08|240.2|242.1|240.22|242.11|240.23|242.06|240.18|18
1739060950000|2025-02-09 00:29:10|242.11|240.23|242.17|240.29|242.17|240.29|242.1|240.22|15
1739060960000|2025-02-09 00:29:20|242.18|240.3|242.21|240.33|242.21|240.33|242.18|240.3|6
1739060970000|2025-02-09 00:29:30|242.2|240.32|242.17|240.29|242.2|240.32|242.16|240.28|8
1739060980000|2025-02-09 00:29:40|242.15|240.27|242.16|240.28|242.16|240.28|242.13|240.25|6
1739060990000|2025-02-09 00:29:50|242.14|240.26|242.18|240.3|242.18|240.3|242.14|240.26|5
1739061000000|2025-02-09 00:30:00|242.17|240.29|242.26|240.38|242.26|240.38|242.17|240.29|7
1739061010000|2025-02-09 00:30:10|242.27|240.39|242.24|240.36|242.33|240.45|242.24|240.36|18
1739061020000|2025-02-09 00:30:20|242.25|240.37|242.27|240.39|242.27|240.39|242.22|240.34|6
1739061030000|2025-02-09 00:30:30|242.29|240.41|242.29|240.41|242.3|240.42|242.25|240.37|12
1739061040000|2025-02-09 00:30:40|242.3|240.42|242.3|240.42|242.3|240.42|242.28|240.4|9
1739061050000|2025-02-09 00:30:50|242.29|240.41|242.38|240.5|242.38|240.5|242.29|240.41|7
1739061060000|2025-02-09 00:31:00|242.41|240.53|242.49|240.61|242.51|240.63|242.41|240.53|15
1739061070000|2025-02-09 00:31:10|242.5|240.62|242.5|240.62|242.59|240.71|242.46|240.58|24
1739061080000|2025-02-09 00:31:20|242.49|240.61|242.48|240.6|242.49|240.61|242.44|240.56|14
1739061090000|2025-02-09 00:31:30|242.47|240.59|242.26|240.38|242.47|240.59|242.26|240.38|19
1739061100000|2025-02-09 00:31:40|242.24|240.36|242.19|240.31|242.25|240.37|242.19|240.31|7
1739061110000|2025-02-09 00:31:50|242.2|240.32|242.16|240.28|242.24|240.36|242.13|240.25|14
1739061120000|2025-02-09 00:32:00|242.15|240.27|242.18|240.3|242.19|240.31|242.15|240.27|10
1739061130000|2025-02-09 00:32:10|242.19|240.31|241.94|240.06|242.19|240.31|241.94|240.06|17
1739061140000|2025-02-09 00:32:20|241.95|240.07|242.02|240.14|242.02|240.14|241.92|240.04|11
1739061150000|2025-02-09 00:32:30|242.03|240.15|242.13|240.25|242.13|240.25|242.02|240.14|17
1739061160000|2025-02-09 00:32:40|242.14|240.26|242.21|240.33|242.23|240.35|242.13|240.25|15
1739061170000|2025-02-09 00:32:50|242.2|240.32|242.05|240.17|242.21|240.33|242.04|240.16|16
1739061180000|2025-02-09 00:33:00|242.07|240.19|242.08|240.2|242.08|240.2|241.99|240.11|19
1739061190000|2025-02-09 00:33:10|242.09|240.21|242.13|240.25|242.15|240.27|242.09|240.21|7
1739061200000|2025-02-09 00:33:20|242.12|240.24|242.14|240.26|242.16|240.28|242.08|240.2|11
1739061210000|2025-02-09 00:33:30|242.11|240.23|242.31|240.43|242.32|240.44|242.11|240.23|12
1739061220000|2025-02-09 00:33:40|242.33|240.45|242.27|240.39|242.37|240.49|242.27|240.39|17
1739061230000|2025-02-09 00:33:50|242.28|240.4|242.37|240.49|242.39|240.51|242.28|240.4|14
1739061240000|2025-02-09 00:34:00|242.38|240.5|242.31|240.43|242.38|240.5|242.3|240.42|17
1739061250000|2025-02-09 00:34:10|242.34|240.46|242.33|240.45|242.41|240.53|242.33|240.45|12
1739061260000|2025-02-09 00:34:20|242.34|240.46|242.47|240.59|242.47|240.59|242.33|240.45|12
1739061270000|2025-02-09 00:34:30|242.46|240.58|242.49|240.61|242.54|240.66|242.46|240.58|16
1739061280000|2025-02-09 00:34:40|242.48|240.6|242.41|240.53|242.51|240.63|242.41|240.53|17
1739061290000|2025-02-09 00:34:50|242.42|240.54|242.37|240.49|242.42|240.54|242.37|240.49|8
1739061300000|2025-02-09 00:35:00|242.36|240.48|242.4|240.52|242.45|240.57|242.36|240.48|17
1739061310000|2025-02-09 00:35:10|242.42|240.54|242.56|240.68|242.57|240.69|242.42|240.54|14
1739061320000|2025-02-09 00:35:20|242.55|240.67|242.58|240.7|242.6|240.72|242.51|240.63|12
1739061330000|2025-02-09 00:35:30|242.59|240.71|242.57|240.69|242.6|240.72|242.57|240.69|7
1739061340000|2025-02-09 00:35:40|242.58|240.7|242.47|240.59|242.58|240.7|242.46|240.58|19
1739061350000|2025-02-09 00:35:50|242.48|240.6|242.46|240.58|242.48|240.6|242.46|240.58|7
1739061360000|2025-02-09 00:36:00|242.45|240.57|242.47|240.59|242.5|240.62|242.45|240.57|8
1739061370000|2025-02-09 00:36:10|242.48|240.6|242.47|240.59|242.48|240.6|242.46|240.58|8
1739061380000|2025-02-09 00:36:20|242.49|240.61|242.44|240.56|242.54|240.66|242.42|240.54|14
1739061390000|2025-02-09 00:36:30|242.42|240.54|242.38|240.5|242.42|240.54|242.36|240.48|8
1739061400000|2025-02-09 00:36:40|242.37|240.49|242.27|240.39|242.39|240.51|242.27|240.39|9
1739061410000|2025-02-09 00:36:50|242.25|240.37|242.27|240.39|242.28|240.4|242.24|240.36|12
1739061420000|2025-02-09 00:37:00|242.2|240.32|242.25|240.37|242.26|240.38|242.16|240.28|11
1739061430000|2025-02-09 00:37:10|242.26|240.38|242.36|240.48|242.36|240.48|242.25|240.37|9
1739061440000|2025-02-09 00:37:20|242.35|240.47|242.31|240.43|242.35|240.47|242.31|240.43|5
1739061450000|2025-02-09 00:37:30|242.3|240.42|242.31|240.43|242.31|240.43|242.3|240.42|2
1739061460000|2025-02-09 00:37:40|242.3|240.42|242.15|240.27|242.3|240.42|242.15|240.27|13
1739061470000|2025-02-09 00:37:50|242.14|240.26|242.12|240.24|242.15|240.27|242.08|240.2|15
1739061480000|2025-02-09 00:38:00|242.13|240.25|242.19|240.31|242.22|240.34|242.13|240.25|10
1739061490000|2025-02-09 00:38:10|242.2|240.32|242.1|240.22|242.2|240.32|242.1|240.22|8
1739061500000|2025-02-09 00:38:20|242.11|240.23|242.11|240.23|242.11|240.23|242.09|240.21|11
1739061510000|2025-02-09 00:38:30|242.1|240.22|242.1|240.22|242.11|240.23|242.09|240.21|7
1739061520000|2025-02-09 00:38:40|242.11|240.23|242.09|240.21|242.12|240.24|242.09|240.21|6
1739061530000|2025-02-09 00:38:50|242.1|240.22|242.11|240.23|242.11|240.23|242.1|240.22|2
1739061540000|2025-02-09 00:39:00|242.1|240.22|242.27|240.39|242.27|240.39|242.1|240.22|15
1739061550000|2025-02-09 00:39:10|242.26|240.38|242.24|240.36|242.27|240.39|242.21|240.33|11
1739061560000|2025-02-09 00:39:20|242.25|240.37|242.38|240.5|242.38|240.5|242.25|240.37|9
1739061570000|2025-02-09 00:39:30|242.39|240.51|242.53|240.65|242.53|240.65|242.37|240.49|12
1739061580000|2025-02-09 00:39:40|242.54|240.66|242.57|240.69|242.64|240.76|242.54|240.66|21
1739061590000|2025-02-09 00:39:50|242.58|240.7|242.57|240.69|242.59|240.71|242.56|240.68|16
1739061600000|2025-02-09 00:40:00|242.56|240.68|242.47|240.59|242.56|240.68|242.47|240.59|11
1739061610000|2025-02-09 00:40:10|242.46|240.58|242.45|240.57|242.47|240.59|242.42|240.54|15
1739061620000|2025-02-09 00:40:20|242.48|240.6|242.65|240.77|242.65|240.77|242.48|240.6|16
1739061630000|2025-02-09 00:40:30|242.66|240.78|242.64|240.76|242.66|240.78|242.61|240.73|10
1739061640000|2025-02-09 00:40:40|242.63|240.75|242.62|240.74|242.64|240.76|242.59|240.71|11
1739061650000|2025-02-09 00:40:50|242.61|240.73|242.58|240.7|242.62|240.74|242.58|240.7|9
1739061660000|2025-02-09 00:41:00|242.56|240.68|242.51|240.63|242.56|240.68|242.44|240.56|16
1739061670000|2025-02-09 00:41:10|242.52|240.64|242.47|240.59|242.52|240.64|242.47|240.59|8
1739061680000|2025-02-09 00:41:20|242.46|240.58|242.41|240.53|242.46|240.58|242.39|240.51|8
1739061690000|2025-02-09 00:41:30|242.4|240.52|242.26|240.38|242.41|240.53|242.17|240.29|19
1739061700000|2025-02-09 00:41:40|242.25|240.37|242.24|240.36|242.28|240.4|242.23|240.35|11
1739061710000|2025-02-09 00:41:50|242.22|240.34|242.13|240.25|242.24|240.36|242.13|240.25|10
1739061720000|2025-02-09 00:42:00|242.14|240.26|242.18|240.3|242.19|240.31|242.13|240.25|8
1739061730000|2025-02-09 00:42:10|242.19|240.31|242.1|240.22|242.19|240.31|242.09|240.21|6
1739061740000|2025-02-09 00:42:20|242.09|240.21|242.09|240.21|242.1|240.22|242.09|240.21|3
1739061750000|2025-02-09 00:42:30|242.07|240.19|242.07|240.19|242.07|240.19|242.07|240.19|1
1739061760000|2025-02-09 00:42:40|242.09|240.21|242.09|240.21|242.1|240.22|242.09|240.21|3
1739061770000|2025-02-09 00:42:50|242.1|240.22|242.1|240.22|242.1|240.22|242.1|240.22|1
1739061780000|2025-02-09 00:43:00|242.12|240.24|242.22|240.34|242.23|240.35|242.12|240.24|11
1739061790000|2025-02-09 00:43:10|242.23|240.35|242.19|240.31|242.23|240.35|242.18|240.3|5
1739061800000|2025-02-09 00:43:20|242.13|240.25|242.12|240.24|242.15|240.27|242.12|240.24|5
1739061810000|2025-02-09 00:43:30|242.13|240.25|242.09|240.21|242.15|240.27|242.08|240.2|17
1739061820000|2025-02-09 00:43:40|242.08|240.2|242.09|240.21|242.09|240.21|242.08|240.2|8
1739061830000|2025-02-09 00:43:50|242.1|240.22|242.08|240.2|242.1|240.22|242.08|240.2|3
1739061840000|2025-02-09 00:44:00|242.07|240.19|242.08|240.2|242.09|240.21|242.07|240.19|8
1739061850000|2025-02-09 00:44:10|242.07|240.19|242.08|240.2|242.08|240.2|242.07|240.19|4
1739061860000|2025-02-09 00:44:20|242.07|240.19|242.06|240.18|242.07|240.19|242.06|240.18|4
1739061870000|2025-02-09 00:44:30|242.03|240.15|242.07|240.19|242.07|240.19|241.99|240.11|14
1739061880000|2025-02-09 00:44:40|242.08|240.2|242.1|240.22|242.1|240.22|242.04|240.16|11
1739061890000|2025-02-09 00:44:50|242.11|240.23|242.12|240.24|242.12|240.24|242.1|240.22|6
1739061900000|2025-02-09 00:45:00|242.11|240.23|242.1|240.22|242.21|240.33|242.1|240.22|15
1739061910000|2025-02-09 00:45:10|242.09|240.21|242.09|240.21|242.09|240.21|242.08|240.2|3
1739061920000|2025-02-09 00:45:20|242.06|240.18|242.08|240.2|242.08|240.2|242.06|240.18|5
1739061930000|2025-02-09 00:45:30|242.07|240.19|242.12|240.24|242.13|240.25|242.07|240.19|8
1739061940000|2025-02-09 00:45:40|242.13|240.25|241.95|240.07|242.13|240.25|241.95|240.07|15
1739061950000|2025-02-09 00:45:50|241.94|240.06|241.92|240.04|241.95|240.07|241.92|240.04|8
1739061960000|2025-02-09 00:46:00|241.93|240.05|241.99|240.11|242.02|240.14|241.93|240.05|18
1739061970000|2025-02-09 00:46:10|241.98|240.1|242.03|240.15|242.03|240.15|241.96|240.08|19
1739061980000|2025-02-09 00:46:20|242.02|240.14|242.2|240.32|242.22|240.34|242.02|240.14|17
1739061990000|2025-02-09 00:46:30|242.19|240.31|242.13|240.25|242.19|240.31|242.11|240.23|17
1739062000000|2025-02-09 00:46:40|242.16|240.28|242.22|240.34|242.22|240.34|242.16|240.28|9
1739062010000|2025-02-09 00:46:50|242.21|240.33|242.36|240.48|242.36|240.48|242.21|240.33|16
1739062020000|2025-02-09 00:47:00|242.37|240.49|242.61|240.73|242.61|240.73|242.37|240.49|20
1739062030000|2025-02-09 00:47:10|242.6|240.72|242.46|240.58|242.6|240.72|242.46|240.58|11
1739062040000|2025-02-09 00:47:20|242.47|240.59|242.4|240.52|242.48|240.6|242.4|240.52|14
1739062050000|2025-02-09 00:47:30|242.41|240.53|242.4|240.52|242.41|240.53|242.39|240.51|8
1739062060000|2025-02-09 00:47:40|242.39|240.51|242.22|240.34|242.41|240.53|242.21|240.33|18
1739062070000|2025-02-09 00:47:50|242.21|240.33|242.3|240.42|242.3|240.42|242.19|240.31|11
1739062080000|2025-02-09 00:48:00|242.29|240.41|242.24|240.36|242.3|240.42|242.22|240.34|16
1739062090000|2025-02-09 00:48:10|242.28|240.4|242.54|240.66|242.54|240.66|242.28|240.4|24
1739062100000|2025-02-09 00:48:20|242.56|240.68|242.59|240.71|242.65|240.77|242.56|240.68|17
1739062110000|2025-02-09 00:48:30|242.61|240.73|242.61|240.73|242.63|240.75|242.59|240.71|23
1739062120000|2025-02-09 00:48:40|242.62|240.74|242.41|240.53|242.63|240.75|242.41|240.53|16
1739062130000|2025-02-09 00:48:50|242.42|240.54|242.45|240.57|242.46|240.58|242.41|240.53|12
1739062140000|2025-02-09 00:49:00|242.44|240.56|242.4|240.52|242.47|240.59|242.4|240.52|15
1739062150000|2025-02-09 00:49:10|242.38|240.5|242.33|240.45|242.38|240.5|242.31|240.43|9
1739062160000|2025-02-09 00:49:20|242.34|240.46|242.25|240.37|242.34|240.46|242.25|240.37|13
1739062170000|2025-02-09 00:49:30|242.24|240.36|242.25|240.37|242.26|240.38|242.24|240.36|3
1739062180000|2025-02-09 00:49:40|242.26|240.38|242.21|240.33|242.26|240.38|242.21|240.33|7
1739062190000|2025-02-09 00:49:50|242.22|240.34|242.14|240.26|242.22|240.34|242.09|240.21|14
1739062200000|2025-02-09 00:50:00|242.13|240.25|242.25|240.37|242.25|240.37|242.13|240.25|12
1739062210000|2025-02-09 00:50:10|242.24|240.36|242.22|240.34|242.24|240.36|242.21|240.33|5
1739062220000|2025-02-09 00:50:20|242.25|240.37|242.32|240.44|242.34|240.46|242.25|240.37|13
1739062230000|2025-02-09 00:50:30|242.33|240.45|242.33|240.45|242.33|240.45|242.32|240.44|5
1739062240000|2025-02-09 00:50:40|242.37|240.49|242.36|240.48|242.39|240.51|242.36|240.48|10
1739062250000|2025-02-09 00:50:50|242.37|240.49|242.4|240.52|242.4|240.52|242.37|240.49|5
1739062260000|2025-02-09 00:51:00|242.42|240.54|242.38|240.5|242.5|240.62|242.38|240.5|14
1739062270000|2025-02-09 00:51:10|242.37|240.49|242.41|240.53|242.42|240.54|242.35|240.47|12
1739062280000|2025-02-09 00:51:20|242.42|240.54|242.49|240.61|242.49|240.61|242.42|240.54|6
1739062290000|2025-02-09 00:51:30|242.5|240.62|242.56|240.68|242.57|240.69|242.48|240.6|19
1739062300000|2025-02-09 00:51:40|242.58|240.7|242.59|240.71|242.59|240.71|242.57|240.69|6
1739062310000|2025-02-09 00:51:50|242.58|240.7|242.59|240.71|242.59|240.71|242.57|240.69|4
1739062320000|2025-02-09 00:52:00|242.58|240.7|242.6|240.72|242.63|240.75|242.58|240.7|11
1739062330000|2025-02-09 00:52:10|242.62|240.74|242.63|240.75|242.65|240.77|242.62|240.74|7
1739062340000|2025-02-09 00:52:20|242.64|240.76|242.64|240.76|242.67|240.79|242.64|240.76|9
1739062350000|2025-02-09 00:52:30|242.65|240.77|242.62|240.74|242.66|240.78|242.6|240.72|9
1739062360000|2025-02-09 00:52:40|242.64|240.76|242.65|240.77|242.65|240.77|242.64|240.76|2
1739062370000|2025-02-09 00:52:50|242.66|240.78|242.73|240.85|242.74|240.86|242.66|240.78|6
1739062380000|2025-02-09 00:53:00|242.69|240.81|242.68|240.8|242.72|240.84|242.64|240.76|8
1739062390000|2025-02-09 00:53:10|242.66|240.78|242.67|240.79|242.67|240.79|242.66|240.78|2
1739062400000|2025-02-09 00:53:20|242.68|240.8|242.76|240.88|242.78|240.9|242.68|240.8|8
1739062410000|2025-02-09 00:53:30|242.77|240.89|242.78|240.9|242.78|240.9|242.77|240.89|4
1739062420000|2025-02-09 00:53:40|242.77|240.89|242.81|240.93|242.81|240.93|242.77|240.89|7
1739062430000|2025-02-09 00:53:50|242.84|240.96|242.87|240.99|242.87|240.99|242.83|240.95|7
1739062440000|2025-02-09 00:54:00|242.88|241|242.85|240.97|242.91|241.03|242.85|240.97|12
1739062450000|2025-02-09 00:54:10|242.84|240.96|242.9|241.02|242.9|241.02|242.84|240.96|7
1739062460000|2025-02-09 00:54:20|242.92|241.04|242.91|241.03|242.92|241.04|242.9|241.02|6
1739062470000|2025-02-09 00:54:30|242.92|241.04|242.93|241.05|242.93|241.05|242.92|241.04|6
1739062480000|2025-02-09 00:54:40|242.95|241.07|242.97|241.09|243.01|241.13|242.95|241.07|9
1739062490000|2025-02-09 00:54:50|242.96|241.08|242.94|241.06|242.96|241.08|242.91|241.03|5
1739062500000|2025-02-09 00:55:00|242.95|241.07|242.71|240.83|242.98|241.1|242.71|240.83|25
1739062510000|2025-02-09 00:55:10|242.7|240.82|242.77|240.89|242.82|240.94|242.7|240.82|15
1739062520000|2025-02-09 00:55:20|242.78|240.9|242.88|241|242.88|241|242.78|240.9|11
1739062530000|2025-02-09 00:55:30|242.87|240.99|242.87|240.99|242.88|241|242.86|240.98|10
1739062540000|2025-02-09 00:55:40|242.86|240.98|242.93|241.05|242.93|241.05|242.86|240.98|8
1739062550000|2025-02-09 00:55:50|242.94|241.06|243.09|241.21|243.09|241.21|242.94|241.06|9
1739062560000|2025-02-09 00:56:00|243.1|241.22|243.27|241.39|243.27|241.39|243.1|241.22|13
1739062570000|2025-02-09 00:56:10|243.25|241.37|243.28|241.4|243.32|241.44|243.23|241.35|14
1739062580000|2025-02-09 00:56:20|243.29|241.41|243.25|241.37|243.4|241.52|243.25|241.37|22
1739062590000|2025-02-09 00:56:30|243.26|241.38|243.03|241.15|243.26|241.38|243.03|241.15|14
1739062600000|2025-02-09 00:56:40|243.04|241.16|243.13|241.25|243.13|241.25|243.03|241.15|14
1739062610000|2025-02-09 00:56:50|243.14|241.26|243.11|241.23|243.15|241.27|243.11|241.23|10
1739062620000|2025-02-09 00:57:00|243.12|241.24|243.13|241.25|243.15|241.27|243.12|241.24|5
1739062630000|2025-02-09 00:57:10|243.12|241.24|243.25|241.37|243.26|241.38|243.12|241.24|13
1739062640000|2025-02-09 00:57:20|243.23|241.35|243.19|241.31|243.23|241.35|243.16|241.28|12
1739062650000|2025-02-09 00:57:30|243.17|241.29|243.2|241.32|243.2|241.32|243.15|241.27|10
1739062660000|2025-02-09 00:57:40|243.19|241.31|243.1|241.22|243.19|241.31|243.1|241.22|9
1739062670000|2025-02-09 00:57:50|243.09|241.21|242.96|241.08|243.1|241.22|242.95|241.07|12
1739062680000|2025-02-09 00:58:00|242.97|241.09|242.96|241.08|242.97|241.09|242.95|241.07|10
1739062690000|2025-02-09 00:58:10|242.95|241.07|242.95|241.07|242.95|241.07|242.93|241.05|3
1739062700000|2025-02-09 00:58:20|242.93|241.05|242.92|241.04|242.93|241.05|242.91|241.03|4
1739062710000|2025-02-09 00:58:30|242.93|241.05|242.92|241.04|242.93|241.05|242.92|241.04|2
1739062720000|2025-02-09 00:58:40|242.93|241.05|242.89|241.01|242.94|241.06|242.89|241.01|6
1739062730000|2025-02-09 00:58:50|242.9|241.02|242.88|241|242.9|241.02|242.88|241|3
1739062740000|2025-02-09 00:59:00|242.9|241.02|242.9|241.02|242.9|241.02|242.89|241.01|3
1739062750000|2025-02-09 00:59:10|242.91|241.03|242.9|241.02|242.91|241.03|242.9|241.02|2
1739062760000|2025-02-09 00:59:20|242.91|241.03|242.93|241.05|242.94|241.06|242.91|241.03|5
1739062770000|2025-02-09 00:59:30|242.95|241.07|242.99|241.11|242.99|241.11|242.95|241.07|5
1739062780000|2025-02-09 00:59:40|242.97|241.09|242.92|241.04|243|241.12|242.91|241.03|9
1739062790000|2025-02-09 00:59:50|242.9|241.02|242.91|241.03|242.93|241.05|242.88|241|6
1739062800000|2025-02-09 01:00:00|242.9|241.02|242.97|241.09|242.97|241.09|242.9|241.02|12
1739062810000|2025-02-09 01:00:10|242.98|241.1|242.91|241.03|242.98|241.1|242.91|241.03|13
1739062820000|2025-02-09 01:00:20|242.89|241.01|242.78|240.9|242.89|241.01|242.78|240.9|13
1739062830000|2025-02-09 01:00:30|242.77|240.89|242.72|240.84|242.77|240.89|242.71|240.83|8
1739062840000|2025-02-09 01:00:40|242.71|240.83|242.66|240.78|242.72|240.84|242.66|240.78|5
1739062850000|2025-02-09 01:00:50|242.65|240.77|242.62|240.74|242.65|240.77|242.58|240.7|9
1739062860000|2025-02-09 01:01:00|242.63|240.75|242.71|240.83|242.71|240.83|242.53|240.65|15
1739062870000|2025-02-09 01:01:10|242.73|240.85|242.77|240.89|242.84|240.96|242.73|240.85|14
1739062880000|2025-02-09 01:01:20|242.78|240.9|242.76|240.88|242.84|240.96|242.76|240.88|18
1739062890000|2025-02-09 01:01:30|242.77|240.89|242.94|241.06|242.94|241.06|242.77|240.89|10
1739062900000|2025-02-09 01:01:40|242.95|241.07|242.85|240.97|242.95|241.07|242.79|240.91|22
1739062910000|2025-02-09 01:01:50|242.84|240.96|242.8|240.92|242.84|240.96|242.78|240.9|10
1739062920000|2025-02-09 01:02:00|242.81|240.93|242.96|241.08|242.96|241.08|242.78|240.9|19
1739062930000|2025-02-09 01:02:10|242.97|241.09|242.74|240.86|242.97|241.09|242.74|240.86|13
1739062940000|2025-02-09 01:02:20|242.72|240.84|242.63|240.75|242.73|240.85|242.63|240.75|12
1739062950000|2025-02-09 01:02:30|242.64|240.76|242.86|240.98|242.86|240.98|242.64|240.76|18
1739062960000|2025-02-09 01:02:40|242.87|240.99|242.94|241.06|242.97|241.09|242.87|240.99|14
1739062970000|2025-02-09 01:02:50|242.89|241.01|242.81|240.93|242.89|241.01|242.81|240.93|13
1739062980000|2025-02-09 01:03:00|242.82|240.94|242.87|240.99|242.89|241.01|242.79|240.91|18
1739062990000|2025-02-09 01:03:10|242.86|240.98|242.76|240.88|242.86|240.98|242.74|240.86|16
1739063000000|2025-02-09 01:03:20|242.75|240.87|242.7|240.82|242.75|240.87|242.65|240.77|12
1739063010000|2025-02-09 01:03:30|242.71|240.83|242.7|240.82|242.75|240.87|242.7|240.82|12
1739063020000|2025-02-09 01:03:40|242.69|240.81|242.55|240.67|242.69|240.81|242.55|240.67|16
1739063030000|2025-02-09 01:03:50|242.54|240.66|242.61|240.73|242.62|240.74|242.54|240.66|7
1739063040000|2025-02-09 01:04:00|242.62|240.74|242.56|240.68|242.69|240.81|242.56|240.68|16
1739063050000|2025-02-09 01:04:10|242.54|240.66|242.64|240.76|242.64|240.76|242.53|240.65|10
1739063060000|2025-02-09 01:04:20|242.65|240.77|242.49|240.61|242.65|240.77|242.48|240.6|18
1739063070000|2025-02-09 01:04:30|242.48|240.6|242.49|240.61|242.5|240.62|242.48|240.6|6
1739063080000|2025-02-09 01:04:40|242.51|240.63|242.51|240.63|242.54|240.66|242.5|240.62|9
1739063090000|2025-02-09 01:04:50|242.5|240.62|242.42|240.54|242.5|240.62|242.41|240.53|13
1739063100000|2025-02-09 01:05:00|242.43|240.55|242.58|240.7|242.59|240.71|242.43|240.55|17
1739063110000|2025-02-09 01:05:10|242.57|240.69|242.62|240.74|242.62|240.74|242.57|240.69|8
1739063120000|2025-02-09 01:05:20|242.63|240.75|242.61|240.73|242.76|240.88|242.61|240.73|21
1739063130000|2025-02-09 01:05:30|242.6|240.72|242.61|240.73|242.63|240.75|242.6|240.72|12
1739063140000|2025-02-09 01:05:40|242.62|240.74|242.6|240.72|242.67|240.79|242.6|240.72|12
1739063150000|2025-02-09 01:05:50|242.58|240.7|242.47|240.59|242.58|240.7|242.42|240.54|15
1739063160000|2025-02-09 01:06:00|242.48|240.6|242.48|240.6|242.51|240.63|242.44|240.56|17
1739063170000|2025-02-09 01:06:10|242.47|240.59|242.56|240.68|242.56|240.68|242.45|240.57|15
1739063180000|2025-02-09 01:06:20|242.57|240.69|242.66|240.78|242.69|240.81|242.53|240.65|26
1739063190000|2025-02-09 01:06:30|242.67|240.79|242.7|240.82|242.77|240.89|242.66|240.78|11
1739063200000|2025-02-09 01:06:40|242.71|240.83|242.58|240.7|242.71|240.83|242.48|240.6|20
1739063210000|2025-02-09 01:06:50|242.61|240.73|242.63|240.75|242.69|240.81|242.61|240.73|18
1739063220000|2025-02-09 01:07:00|242.66|240.78|242.7|240.82|242.71|240.83|242.65|240.77|16
1739063230000|2025-02-09 01:07:10|242.71|240.83|242.84|240.96|242.84|240.96|242.71|240.83|10
1739063240000|2025-02-09 01:07:20|242.85|240.97|242.83|240.95|242.86|240.98|242.78|240.9|12
1739063250000|2025-02-09 01:07:30|242.82|240.94|242.83|240.95|242.86|240.98|242.81|240.93|17
1739063260000|2025-02-09 01:07:40|242.82|240.94|242.86|240.98|242.86|240.98|242.79|240.91|13
1739063270000|2025-02-09 01:07:50|242.87|240.99|242.82|240.94|242.89|241.01|242.8|240.92|18
1739063280000|2025-02-09 01:08:00|242.84|240.96|242.91|241.03|242.91|241.03|242.84|240.96|8
1739063290000|2025-02-09 01:08:10|242.92|241.04|242.98|241.1|243.03|241.15|242.92|241.04|13
1739063300000|2025-02-09 01:08:20|242.99|241.11|242.9|241.02|242.99|241.11|242.89|241.01|14
1739063310000|2025-02-09 01:08:30|242.89|241.01|242.88|241|242.9|241.02|242.88|241|3
1739063320000|2025-02-09 01:08:40|242.87|240.99|242.84|240.96|242.87|240.99|242.84|240.96|12
1739063330000|2025-02-09 01:08:50|242.86|240.98|242.88|241|242.88|241|242.86|240.98|2
1739063340000|2025-02-09 01:09:00|242.89|241.01|243.02|241.14|243.02|241.14|242.88|241|16
1739063360000|2025-02-09 01:09:20|243.08|241.2|243|241.12|243.18|241.3|243|241.12|21
1739063370000|2025-02-09 01:09:30|242.99|241.11|243.15|241.27|243.15|241.27|242.99|241.11|12
1739063380000|2025-02-09 01:09:40|243.12|241.24|243.1|241.22|243.15|241.27|243.08|241.2|15
1739063390000|2025-02-09 01:09:50|243.11|241.23|243.22|241.34|243.22|241.34|243.11|241.23|15
1739063400000|2025-02-09 01:10:00|243.23|241.35|243.32|241.44|243.35|241.47|243.23|241.35|18
1739063410000|2025-02-09 01:10:10|243.31|241.43|243.36|241.48|243.36|241.48|243.31|241.43|10
1739063420000|2025-02-09 01:10:20|243.35|241.47|243.21|241.33|243.35|241.47|243.18|241.3|19
1739063430000|2025-02-09 01:10:30|243.22|241.34|243.3|241.42|243.3|241.42|243.22|241.34|25
1739063440000|2025-02-09 01:10:40|243.29|241.41|243.35|241.47|243.35|241.47|243.29|241.41|15
1739063450000|2025-02-09 01:10:50|243.36|241.48|243.35|241.47|243.37|241.49|243.31|241.43|9
1739063460000|2025-02-09 01:11:00|243.34|241.46|243.39|241.51|243.39|241.51|243.29|241.41|19
1739063470000|2025-02-09 01:11:10|243.4|241.52|243.38|241.5|243.41|241.53|243.38|241.5|8
1739063480000|2025-02-09 01:11:20|243.39|241.51|243.38|241.5|243.39|241.51|243.34|241.46|9
1739063490000|2025-02-09 01:11:30|243.39|241.51|243.46|241.58|243.47|241.59|243.39|241.51|19
1739063500000|2025-02-09 01:11:40|243.45|241.57|243.33|241.45|243.45|241.57|243.31|241.43|19
1739063510000|2025-02-09 01:11:50|243.34|241.46|243.43|241.55|243.43|241.55|243.33|241.45|7
1739063520000|2025-02-09 01:12:00|243.44|241.56|243.52|241.64|243.52|241.64|243.43|241.55|13
1739063530000|2025-02-09 01:12:10|243.51|241.63|243.4|241.52|243.52|241.64|243.37|241.49|23
1739063540000|2025-02-09 01:12:20|243.41|241.53|243.37|241.49|243.44|241.56|243.35|241.47|14
1739063550000|2025-02-09 01:12:30|243.38|241.5|243.48|241.6|243.49|241.61|243.38|241.5|12
1739063560000|2025-02-09 01:12:40|243.49|241.61|243.46|241.58|243.51|241.63|243.44|241.56|12
1739063570000|2025-02-09 01:12:50|243.49|241.61|243.61|241.73|243.61|241.73|243.49|241.61|6
1739063580000|2025-02-09 01:13:00|243.62|241.74|243.83|241.95|243.84|241.96|243.62|241.74|14
1739063590000|2025-02-09 01:13:10|243.86|241.98|243.73|241.85|243.86|241.98|243.72|241.84|17
1739063600000|2025-02-09 01:13:20|243.74|241.86|243.69|241.81|243.82|241.94|243.66|241.78|21
1739063610000|2025-02-09 01:13:30|243.68|241.8|243.62|241.74|243.69|241.81|243.62|241.74|20
1739063620000|2025-02-09 01:13:40|243.56|241.68|243.56|241.68|243.58|241.7|243.52|241.64|14
1739063630000|2025-02-09 01:13:50|243.57|241.69|243.52|241.64|243.57|241.69|243.48|241.6|18
1739063640000|2025-02-09 01:14:00|243.53|241.65|243.71|241.83|243.72|241.84|243.53|241.65|18
1739063650000|2025-02-09 01:14:10|243.7|241.82|243.64|241.76|243.7|241.82|243.5|241.62|26
1739063660000|2025-02-09 01:14:20|243.66|241.78|243.56|241.68|243.66|241.78|243.55|241.67|17
1739063670000|2025-02-09 01:14:30|243.57|241.69|243.6|241.72|243.61|241.73|243.57|241.69|13
1739063680000|2025-02-09 01:14:40|243.61|241.73|243.65|241.77|243.65|241.77|243.56|241.68|12
1739063690000|2025-02-09 01:14:50|243.66|241.78|243.71|241.83|243.74|241.86|243.66|241.78|12
1739063700000|2025-02-09 01:15:00|243.7|241.82|243.68|241.8|243.72|241.84|243.67|241.79|20
1739063710000|2025-02-09 01:15:10|243.69|241.81|243.66|241.78|243.69|241.81|243.54|241.66|28
1739063720000|2025-02-09 01:15:20|243.65|241.77|243.53|241.65|243.66|241.78|243.53|241.65|14
1739063730000|2025-02-09 01:15:30|243.54|241.66|243.61|241.73|243.62|241.74|243.53|241.65|20
1739063740000|2025-02-09 01:15:40|243.66|241.78|243.71|241.83|243.72|241.84|243.65|241.77|13
1739063750000|2025-02-09 01:15:50|243.73|241.85|243.74|241.86|243.74|241.86|243.73|241.85|12
1739063760000|2025-02-09 01:16:00|243.73|241.85|243.65|241.77|243.74|241.86|243.65|241.77|12
1739063770000|2025-02-09 01:16:10|243.66|241.78|243.71|241.83|243.71|241.83|243.65|241.77|11
1739063780000|2025-02-09 01:16:20|243.69|241.81|243.5|241.62|243.7|241.82|243.5|241.62|27
1739063790000|2025-02-09 01:16:30|243.49|241.61|243.49|241.61|243.63|241.75|243.49|241.61|18
1739063800000|2025-02-09 01:16:40|243.5|241.62|243.5|241.62|243.52|241.64|243.44|241.56|22
1739063810000|2025-02-09 01:16:50|243.49|241.61|243.52|241.64|243.52|241.64|243.45|241.57|14
1739063820000|2025-02-09 01:17:00|243.51|241.63|243.55|241.67|243.56|241.68|243.49|241.61|17
1739063830000|2025-02-09 01:17:10|243.58|241.7|243.57|241.69|243.59|241.71|243.53|241.65|14
1739063840000|2025-02-09 01:17:20|243.58|241.7|243.47|241.59|243.6|241.72|243.47|241.59|14
1739063850000|2025-02-09 01:17:30|243.46|241.58|243.42|241.54|243.46|241.58|243.4|241.52|13
1739063860000|2025-02-09 01:17:40|243.43|241.55|243.34|241.46|243.43|241.55|243.34|241.46|15
1739063870000|2025-02-09 01:17:50|243.35|241.47|243.34|241.46|243.36|241.48|243.3|241.42|18
1739063880000|2025-02-09 01:18:00|243.33|241.45|243.34|241.46|243.35|241.47|243.32|241.44|13
1739063890000|2025-02-09 01:18:10|243.35|241.47|243.4|241.52|243.4|241.52|243.35|241.47|10
1739063900000|2025-02-09 01:18:20|243.41|241.53|243.39|241.51|243.41|241.53|243.39|241.51|5
1739063910000|2025-02-09 01:18:30|243.4|241.52|243.4|241.52|243.52|241.64|243.4|241.52|20
1739063920000|2025-02-09 01:18:40|243.41|241.53|243.39|241.51|243.42|241.54|243.39|241.51|10
1739063930000|2025-02-09 01:18:50|243.4|241.52|243.5|241.62|243.54|241.66|243.4|241.52|13
1739063940000|2025-02-09 01:19:00|243.51|241.63|243.54|241.66|243.54|241.66|243.49|241.61|11
1739063950000|2025-02-09 01:19:10|243.53|241.65|243.42|241.54|243.53|241.65|243.41|241.53|12
1739063960000|2025-02-09 01:19:20|243.44|241.56|243.38|241.5|243.45|241.57|243.38|241.5|7
1739063970000|2025-02-09 01:19:30|243.37|241.49|243.37|241.49|243.39|241.51|243.34|241.46|8
1739063980000|2025-02-09 01:19:40|243.38|241.5|243.38|241.5|243.4|241.52|243.38|241.5|7
1739063990000|2025-02-09 01:19:50|243.4|241.52|243.46|241.58|243.49|241.61|243.4|241.52|11
1739064000000|2025-02-09 01:20:00|243.45|241.57|243.36|241.48|243.45|241.57|243.34|241.46|15
1739064010000|2025-02-09 01:20:10|243.37|241.49|243.45|241.57|243.47|241.59|243.37|241.49|19
1739064020000|2025-02-09 01:20:20|243.46|241.58|243.4|241.52|243.47|241.59|243.4|241.52|8
1739064030000|2025-02-09 01:20:30|243.39|241.51|243.41|241.53|243.41|241.53|243.39|241.51|5
1739064040000|2025-02-09 01:20:40|243.4|241.52|243.39|241.51|243.41|241.53|243.39|241.51|6
1739064050000|2025-02-09 01:20:50|243.4|241.52|243.52|241.64|243.52|241.64|243.39|241.51|14
1739064060000|2025-02-09 01:21:00|243.51|241.63|243.52|241.64|243.56|241.68|243.51|241.63|12
1739064070000|2025-02-09 01:21:10|243.51|241.63|243.48|241.6|243.54|241.66|243.48|241.6|7
1739064080000|2025-02-09 01:21:20|243.47|241.59|243.45|241.57|243.48|241.6|243.42|241.54|9
1739064090000|2025-02-09 01:21:30|243.44|241.56|243.42|241.54|243.45|241.57|243.42|241.54|16
1739064100000|2025-02-09 01:21:40|243.43|241.55|243.41|241.53|243.45|241.57|243.41|241.53|9
1739064110000|2025-02-09 01:21:50|243.4|241.52|243.41|241.53|243.41|241.53|243.4|241.52|4
1739064120000|2025-02-09 01:22:00|243.42|241.54|243.42|241.54|243.42|241.54|243.42|241.54|1
1739064130000|2025-02-09 01:22:10|243.41|241.53|243.44|241.56|243.45|241.57|243.39|241.51|12
1739064140000|2025-02-09 01:22:20|243.45|241.57|243.44|241.56|243.55|241.67|243.44|241.56|19
1739064150000|2025-02-09 01:22:30|243.45|241.57|243.44|241.56|243.46|241.58|243.42|241.54|9
1739064160000|2025-02-09 01:22:40|243.43|241.55|243.46|241.58|243.47|241.59|243.38|241.5|18
1739064170000|2025-02-09 01:22:50|243.45|241.57|243.54|241.66|243.55|241.67|243.45|241.57|13
1739064180000|2025-02-09 01:23:00|243.53|241.65|243.63|241.75|243.65|241.77|243.51|241.63|19
1739064190000|2025-02-09 01:23:10|243.65|241.77|243.73|241.85|243.73|241.85|243.65|241.77|16
1739064200000|2025-02-09 01:23:20|243.74|241.86|243.61|241.73|243.74|241.86|243.61|241.73|16
1739064210000|2025-02-09 01:23:30|243.53|241.65|243.59|241.71|243.6|241.72|243.52|241.64|17
1739064220000|2025-02-09 01:23:40|243.58|241.7|243.6|241.72|243.64|241.76|243.58|241.7|16
1739064230000|2025-02-09 01:23:50|243.61|241.73|243.71|241.83|243.74|241.86|243.61|241.73|17
1739064240000|2025-02-09 01:24:00|243.72|241.84|243.88|242|243.88|242|243.68|241.8|21
1739064250000|2025-02-09 01:24:10|243.87|241.99|243.95|242.07|243.97|242.09|243.87|241.99|11
1739064260000|2025-02-09 01:24:20|243.96|242.08|244.01|242.13|244.05|242.17|243.96|242.08|15
1739064270000|2025-02-09 01:24:30|244.02|242.14|243.95|242.07|244.02|242.14|243.93|242.05|22
1739064280000|2025-02-09 01:24:40|243.96|242.08|244.02|242.14|244.02|242.14|243.95|242.07|16
1739064290000|2025-02-09 01:24:50|244|242.12|243.99|242.11|244.01|242.13|243.91|242.03|23
1739064300000|2025-02-09 01:25:00|244|242.12|244.17|242.29|244.18|242.3|244|242.12|28
1739064310000|2025-02-09 01:25:10|244.18|242.3|244.37|242.49|244.4|242.52|244.18|242.3|27
1739064320000|2025-02-09 01:25:20|244.36|242.48|244.39|242.51|244.42|242.54|244.34|242.46|22
1739064330000|2025-02-09 01:25:30|244.4|242.52|244.42|242.54|244.44|242.56|244.39|242.51|11
1739064340000|2025-02-09 01:25:40|244.41|242.53|244.33|242.45|244.43|242.55|244.32|242.44|11
1739064350000|2025-02-09 01:25:50|244.34|242.46|244.27|242.39|244.34|242.46|244.26|242.38|10
1739064360000|2025-02-09 01:26:00|244.28|242.4|244.34|242.46|244.43|242.55|244.28|242.4|13
1739064370000|2025-02-09 01:26:10|244.32|242.44|244.55|242.67|244.56|242.68|244.32|242.44|21
1739064380000|2025-02-09 01:26:20|244.54|242.66|244.63|242.75|244.63|242.75|244.52|242.64|14
1739064390000|2025-02-09 01:26:30|244.64|242.76|244.78|242.9|244.78|242.9|244.64|242.76|20
1739064400000|2025-02-09 01:26:40|244.77|242.89|244.68|242.8|244.77|242.89|244.65|242.77|16
1739064410000|2025-02-09 01:26:50|244.67|242.79|244.62|242.74|244.7|242.82|244.62|242.74|13
1739064420000|2025-02-09 01:27:00|244.63|242.75|244.59|242.71|244.65|242.77|244.58|242.7|16
1739064430000|2025-02-09 01:27:10|244.6|242.72|244.65|242.77|244.65|242.77|244.59|242.71|10
1739064440000|2025-02-09 01:27:20|244.62|242.74|244.58|242.7|244.73|242.85|244.58|242.7|26
1739064450000|2025-02-09 01:27:30|244.57|242.69|244.37|242.49|244.57|242.69|244.37|242.49|17
1739064460000|2025-02-09 01:27:40|244.38|242.5|244.4|242.52|244.4|242.52|244.36|242.48|18
1739064470000|2025-02-09 01:27:50|244.39|242.51|244.49|242.61|244.5|242.62|244.36|242.48|17
1739064480000|2025-02-09 01:28:00|244.5|242.62|244.48|242.6|244.52|242.64|244.45|242.57|20
1739064490000|2025-02-09 01:28:10|244.49|242.61|244.4|242.52|244.49|242.61|244.37|242.49|26
1739064500000|2025-02-09 01:28:20|244.41|242.53|244.45|242.57|244.52|242.64|244.41|242.53|20
1739064510000|2025-02-09 01:28:30|244.47|242.59|244.48|242.6|244.49|242.61|244.44|242.56|18
1739064520000|2025-02-09 01:28:40|244.49|242.61|244.45|242.57|244.49|242.61|244.41|242.53|13
1739064530000|2025-02-09 01:28:50|244.44|242.56|244.32|242.44|244.44|242.56|244.27|242.39|18
1739064540000|2025-02-09 01:29:00|244.31|242.43|244.33|242.45|244.34|242.46|244.26|242.38|19
1739064550000|2025-02-09 01:29:10|244.34|242.46|244.43|242.55|244.44|242.56|244.33|242.45|15
1739064560000|2025-02-09 01:29:20|244.44|242.56|244.43|242.55|244.44|242.56|244.41|242.53|17
1739064570000|2025-02-09 01:29:30|244.42|242.54|244.53|242.65|244.53|242.65|244.4|242.52|18
1739064580000|2025-02-09 01:29:40|244.52|242.64|244.49|242.61|244.55|242.67|244.47|242.59|17
1739064590000|2025-02-09 01:29:50|244.48|242.6|244.44|242.56|244.48|242.6|244.43|242.55|9
1739064600000|2025-02-09 01:30:00|244.42|242.54|244.38|242.5|244.42|242.54|244.35|242.47|19
1739064610000|2025-02-09 01:30:10|244.39|242.51|244.47|242.59|244.49|242.61|244.39|242.51|18
1739064620000|2025-02-09 01:30:20|244.46|242.58|244.42|242.54|244.47|242.59|244.35|242.47|24
1739064630000|2025-02-09 01:30:30|244.46|242.58|244.53|242.65|244.56|242.68|244.46|242.58|21
1739064640000|2025-02-09 01:30:40|244.54|242.66|244.66|242.78|244.67|242.79|244.53|242.65|14
1739064650000|2025-02-09 01:30:50|244.67|242.79|244.58|242.7|244.67|242.79|244.58|242.7|18
1739064660000|2025-02-09 01:31:00|244.59|242.71|244.62|242.74|244.62|242.74|244.5|242.62|23
1739064670000|2025-02-09 01:31:10|244.63|242.75|244.56|242.68|244.63|242.75|244.5|242.62|18
1739064680000|2025-02-09 01:31:20|244.58|242.7|244.69|242.81|244.69|242.81|244.57|242.69|18
1739064690000|2025-02-09 01:31:30|244.7|242.82|244.77|242.89|244.77|242.89|244.69|242.81|13
1739064700000|2025-02-09 01:31:40|244.78|242.9|244.96|243.08|245.08|243.2|244.77|242.89|24
1739064710000|2025-02-09 01:31:50|244.98|243.1|245.22|243.34|245.22|243.34|244.98|243.1|23
1739064720000|2025-02-09 01:32:00|245.23|243.35|245.28|243.4|245.3|243.42|245.22|243.34|27
1739064730000|2025-02-09 01:32:10|245.29|243.41|245.22|243.34|245.33|243.45|245.18|243.3|15
1739064740000|2025-02-09 01:32:20|245.23|243.35|245.23|243.35|245.24|243.36|245.17|243.29|23
1739064750000|2025-02-09 01:32:30|245.25|243.37|245.56|243.68|245.56|243.68|245.25|243.37|21
1739064760000|2025-02-09 01:32:40|245.58|243.7|245.7|243.82|245.71|243.83|245.55|243.67|22
1739064770000|2025-02-09 01:32:50|245.71|243.83|245.79|243.91|245.8|243.92|245.71|243.83|22
1739064780000|2025-02-09 01:33:00|245.78|243.9|245.79|243.91|245.79|243.91|245.73|243.85|22
1739064790000|2025-02-09 01:33:10|245.78|243.9|245.83|243.95|245.83|243.95|245.78|243.9|11
1739064800000|2025-02-09 01:33:20|245.84|243.96|245.71|243.83|245.84|243.96|245.7|243.82|15
1739064810000|2025-02-09 01:33:30|245.72|243.84|245.47|243.59|245.72|243.84|245.47|243.59|24
1739064820000|2025-02-09 01:33:40|245.48|243.6|245.51|243.63|245.52|243.64|245.42|243.54|26
1739064830000|2025-02-09 01:33:50|245.49|243.61|245.4|243.52|245.5|243.62|245.39|243.51|24
1739064840000|2025-02-09 01:34:00|245.41|243.53|245.76|243.88|245.76|243.88|245.4|243.52|22
1739064850000|2025-02-09 01:34:10|245.77|243.89|245.81|243.93|245.81|243.93|245.74|243.86|12
1739064860000|2025-02-09 01:34:20|245.8|243.92|245.82|243.94|245.85|243.97|245.79|243.91|15
1739064870000|2025-02-09 01:34:30|245.81|243.93|245.84|243.96|245.84|243.96|245.81|243.93|4
1739064880000|2025-02-09 01:34:40|245.83|243.95|245.7|243.82|245.84|243.96|245.7|243.82|11
1739064890000|2025-02-09 01:34:50|245.68|243.8|245.66|243.78|245.68|243.8|245.56|243.68|14
1739064900000|2025-02-09 01:35:00|245.65|243.77|245.66|243.78|245.68|243.8|245.48|243.6|22
1739064910000|2025-02-09 01:35:10|245.67|243.79|245.65|243.77|245.74|243.86|245.62|243.74|24
1739064920000|2025-02-09 01:35:20|245.66|243.78|245.64|243.76|245.73|243.85|245.64|243.76|17
1739064930000|2025-02-09 01:35:30|245.59|243.71|245.54|243.66|245.59|243.71|245.52|243.64|14
1739064940000|2025-02-09 01:35:40|245.55|243.67|245.7|243.82|245.7|243.82|245.55|243.67|10
1739064950000|2025-02-09 01:35:50|245.71|243.83|245.65|243.77|245.71|243.83|245.65|243.77|8
1739064960000|2025-02-09 01:36:00|245.64|243.76|245.63|243.75|245.64|243.76|245.63|243.75|2
1739064970000|2025-02-09 01:36:10|245.64|243.76|245.61|243.73|245.64|243.76|245.61|243.73|6
1739064980000|2025-02-09 01:36:20|245.62|243.74|245.33|243.45|245.63|243.75|245.33|243.45|16
1739064990000|2025-02-09 01:36:30|245.32|243.44|245.23|243.35|245.39|243.51|245.22|243.34|25
1739065000000|2025-02-09 01:36:40|245.22|243.34|245.14|243.26|245.23|243.35|245.14|243.26|10
1739065010000|2025-02-09 01:36:50|245.13|243.25|244.98|243.1|245.17|243.29|244.97|243.09|18
1739065020000|2025-02-09 01:37:00|244.95|243.07|244.82|242.94|245.01|243.13|244.82|242.94|26
1739065030000|2025-02-09 01:37:10|244.83|242.95|244.9|243.02|244.9|243.02|244.8|242.92|22
1739065040000|2025-02-09 01:37:20|244.92|243.04|245.02|243.14|245.02|243.14|244.92|243.04|21
1739065050000|2025-02-09 01:37:30|245.01|243.13|245.06|243.18|245.07|243.19|244.95|243.07|22
1739065060000|2025-02-09 01:37:40|245.07|243.19|245.15|243.27|245.15|243.27|245.07|243.19|18
1739065070000|2025-02-09 01:37:50|245.14|243.26|245.14|243.26|245.14|243.26|245.13|243.25|9
1739065080000|2025-02-09 01:38:00|245.13|243.25|245.22|243.34|245.23|243.35|245.1|243.22|18
1739065090000|2025-02-09 01:38:10|245.21|243.33|245.39|243.51|245.43|243.55|245.21|243.33|19
1739065100000|2025-02-09 01:38:20|245.38|243.5|245.36|243.48|245.43|243.55|245.32|243.44|26
1739065110000|2025-02-09 01:38:30|245.35|243.47|245.42|243.54|245.47|243.59|245.35|243.47|20
1739065120000|2025-02-09 01:38:40|245.44|243.56|245.38|243.5|245.44|243.56|245.38|243.5|8
1739065130000|2025-02-09 01:38:50|245.36|243.48|245.24|243.36|245.36|243.48|245.1|243.22|12
1739065140000|2025-02-09 01:39:00|245.23|243.35|245.39|243.51|245.45|243.57|245.21|243.33|20
1739065150000|2025-02-09 01:39:10|245.38|243.5|245.35|243.47|245.38|243.5|245.25|243.37|26
1739065160000|2025-02-09 01:39:20|245.32|243.44|245.3|243.42|245.32|243.44|245.22|243.34|24
1739065170000|2025-02-09 01:39:30|245.33|243.45|245.24|243.36|245.35|243.47|245.23|243.35|23
1739065180000|2025-02-09 01:39:40|245.22|243.34|245.13|243.25|245.22|243.34|245.12|243.24|18
1739065190000|2025-02-09 01:39:50|245.12|243.24|244.96|243.08|245.14|243.26|244.96|243.08|20
1739065200000|2025-02-09 01:40:00|244.94|243.06|244.94|243.06|244.96|243.08|244.91|243.03|25
1739065210000|2025-02-09 01:40:10|244.93|243.05|244.91|243.03|244.93|243.05|244.9|243.02|14
1739065220000|2025-02-09 01:40:20|244.92|243.04|244.91|243.03|244.93|243.05|244.9|243.02|16
1739065230000|2025-02-09 01:40:30|244.9|243.02|244.95|243.07|244.95|243.07|244.9|243.02|13
1739065240000|2025-02-09 01:40:40|244.94|243.06|245.05|243.17|245.05|243.17|244.94|243.06|16
1739065250000|2025-02-09 01:40:50|245.04|243.16|245.12|243.24|245.13|243.25|245.02|243.14|22
1739065260000|2025-02-09 01:41:00|245.11|243.23|245.13|243.25|245.13|243.25|245.06|243.18|19
1739065270000|2025-02-09 01:41:10|245.12|243.24|245.19|243.31|245.2|243.32|245.12|243.24|4
1739065280000|2025-02-09 01:41:20|245.18|243.3|245.17|243.29|245.18|243.3|245.16|243.28|7
1739065290000|2025-02-09 01:41:30|245.16|243.28|245.16|243.28|245.22|243.34|245.16|243.28|13
1739065300000|2025-02-09 01:41:40|245.17|243.29|245.22|243.34|245.22|243.34|245.12|243.24|21
1739065310000|2025-02-09 01:41:50|245.23|243.35|245.3|243.42|245.31|243.43|245.22|243.34|11
1739065320000|2025-02-09 01:42:00|245.32|243.44|245.36|243.48|245.37|243.49|245.28|243.4|21
1739065330000|2025-02-09 01:42:10|245.38|243.5|245.41|243.53|245.5|243.62|245.38|243.5|17
1739065340000|2025-02-09 01:42:20|245.4|243.52|245.36|243.48|245.4|243.52|245.27|243.39|23
1739065350000|2025-02-09 01:42:30|245.37|243.49|245.44|243.56|245.45|243.57|245.31|243.43|15
1739065360000|2025-02-09 01:42:40|245.45|243.57|245.49|243.61|245.5|243.62|245.44|243.56|17
1739065370000|2025-02-09 01:42:50|245.5|243.62|245.5|243.62|245.57|243.69|245.47|243.59|23
1739065380000|2025-02-09 01:43:00|245.51|243.63|245.62|243.74|245.62|243.74|245.5|243.62|18
1739065390000|2025-02-09 01:43:10|245.64|243.76|245.61|243.73|245.64|243.76|245.6|243.72|12
1739065400000|2025-02-09 01:43:20|245.62|243.74|245.62|243.74|245.63|243.75|245.61|243.73|9
1739065410000|2025-02-09 01:43:30|245.61|243.73|245.63|243.75|245.63|243.75|245.6|243.72|11
1739065420000|2025-02-09 01:43:40|245.64|243.76|245.59|243.71|245.64|243.76|245.59|243.71|12
1739065430000|2025-02-09 01:43:50|245.58|243.7|245.59|243.71|245.59|243.71|245.58|243.7|6
1739065440000|2025-02-09 01:44:00|245.58|243.7|245.57|243.69|245.61|243.73|245.57|243.69|15
1739065450000|2025-02-09 01:44:10|245.5|243.62|245.41|243.53|245.51|243.63|245.4|243.52|20
1739065460000|2025-02-09 01:44:20|245.4|243.52|245.4|243.52|245.41|243.53|245.34|243.46|16
1739065470000|2025-02-09 01:44:30|245.39|243.51|245.42|243.54|245.43|243.55|245.32|243.44|18
1739065480000|2025-02-09 01:44:40|245.41|243.53|245.37|243.49|245.41|243.53|245.37|243.49|9
1739065490000|2025-02-09 01:44:50|245.38|243.5|245.37|243.49|245.38|243.5|245.36|243.48|4
1739065500000|2025-02-09 01:45:00|245.38|243.5|245.33|243.45|245.38|243.5|245.33|243.45|15
1739065510000|2025-02-09 01:45:10|245.32|243.44|245.09|243.21|245.33|243.45|245.09|243.21|18
1739065520000|2025-02-09 01:45:20|245.08|243.2|245.24|243.36|245.26|243.38|245.08|243.2|19
1739065530000|2025-02-09 01:45:30|245.21|243.33|245.25|243.37|245.26|243.38|245.2|243.32|8
1739065540000|2025-02-09 01:45:40|245.24|243.36|245.05|243.17|245.25|243.37|245.05|243.17|18
1739065550000|2025-02-09 01:45:50|245.04|243.16|244.92|243.04|245.05|243.17|244.91|243.03|13
1739065560000|2025-02-09 01:46:00|244.9|243.02|244.84|242.96|244.92|243.04|244.84|242.96|17
1739065570000|2025-02-09 01:46:10|244.9|243.02|244.93|243.05|245.01|243.13|244.9|243.02|20
1739065580000|2025-02-09 01:46:20|244.92|243.04|244.8|242.92|244.92|243.04|244.79|242.91|15
1739065590000|2025-02-09 01:46:30|244.77|242.89|244.77|242.89|244.78|242.9|244.75|242.87|17
1739065600000|2025-02-09 01:46:40|244.78|242.9|244.8|242.92|244.84|242.96|244.78|242.9|13
1739065610000|2025-02-09 01:46:50|244.81|242.93|244.76|242.88|244.81|242.93|244.74|242.86|15
1739065620000|2025-02-09 01:47:00|244.82|242.94|244.7|242.82|244.82|242.94|244.7|242.82|19
1739065630000|2025-02-09 01:47:10|244.71|242.83|244.78|242.9|244.81|242.93|244.67|242.79|28
1739065640000|2025-02-09 01:47:20|244.77|242.89|244.74|242.86|244.82|242.94|244.74|242.86|22
1739065650000|2025-02-09 01:47:30|244.71|242.83|244.61|242.73|244.71|242.83|244.6|242.72|18
1739065660000|2025-02-09 01:47:40|244.6|242.72|244.67|242.79|244.68|242.8|244.6|242.72|7
1739065670000|2025-02-09 01:47:50|244.66|242.78|244.68|242.8|244.69|242.81|244.65|242.77|15
1739065680000|2025-02-09 01:48:00|244.62|242.74|244.42|242.54|244.62|242.74|244.42|242.54|12
1739065690000|2025-02-09 01:48:10|244.41|242.53|244.27|242.39|244.41|242.53|244.27|242.39|14
1739065700000|2025-02-09 01:48:20|244.28|242.4|244.29|242.41|244.31|242.43|244.28|242.4|16
1739065710000|2025-02-09 01:48:30|244.3|242.42|244.33|242.45|244.33|242.45|244.29|242.41|8
1739065720000|2025-02-09 01:48:40|244.34|242.46|244.3|242.42|244.34|242.46|244.2|242.32|25
1739065730000|2025-02-09 01:48:50|244.31|242.43|244.35|242.47|244.37|242.49|244.29|242.41|15
1739065740000|2025-02-09 01:49:00|244.34|242.46|244.37|242.49|244.38|242.5|244.29|242.41|15
1739065750000|2025-02-09 01:49:10|244.34|242.46|244.44|242.56|244.45|242.57|244.33|242.45|16
1739065760000|2025-02-09 01:49:20|244.42|242.54|244.52|242.64|244.54|242.66|244.37|242.49|23
1739065770000|2025-02-09 01:49:30|244.54|242.66|244.72|242.84|244.74|242.86|244.5|242.62|20
1739065780000|2025-02-09 01:49:40|244.73|242.85|244.63|242.75|244.74|242.86|244.62|242.74|14
1739065790000|2025-02-09 01:49:50|244.62|242.74|244.62|242.74|244.63|242.75|244.61|242.73|6
1739065800000|2025-02-09 01:50:00|244.63|242.75|244.83|242.95|244.84|242.96|244.63|242.75|14
1739065810000|2025-02-09 01:50:10|244.82|242.94|244.64|242.76|244.83|242.95|244.64|242.76|18
1739065820000|2025-02-09 01:50:20|244.63|242.75|244.41|242.53|244.63|242.75|244.41|242.53|21
1739065830000|2025-02-09 01:50:30|244.4|242.52|244.27|242.39|244.4|242.52|244.26|242.38|11
1739065840000|2025-02-09 01:50:40|244.26|242.38|244.29|242.41|244.32|242.44|244.26|242.38|16
1739065850000|2025-02-09 01:50:50|244.3|242.42|244.34|242.46|244.36|242.48|244.28|242.4|15
1739065860000|2025-02-09 01:51:00|244.35|242.47|244.42|242.54|244.43|242.55|244.34|242.46|16
1739065870000|2025-02-09 01:51:10|244.4|242.52|244.55|242.67|244.55|242.67|244.36|242.48|21
1739065880000|2025-02-09 01:51:20|244.54|242.66|244.43|242.55|244.55|242.67|244.43|242.55|13
1739065890000|2025-02-09 01:51:30|244.44|242.56|244.42|242.54|244.44|242.56|244.39|242.51|17
1739065900000|2025-02-09 01:51:40|244.43|242.55|244.46|242.58|244.46|242.58|244.41|242.53|12
1739065910000|2025-02-09 01:51:50|244.47|242.59|244.4|242.52|244.47|242.59|244.4|242.52|17
1739065920000|2025-02-09 01:52:00|244.41|242.53|244.29|242.41|244.41|242.53|244.29|242.41|15
1739065930000|2025-02-09 01:52:10|244.25|242.37|244.41|242.53|244.42|242.54|244.24|242.36|10
1739065940000|2025-02-09 01:52:20|244.42|242.54|244.49|242.61|244.5|242.62|244.41|242.53|18
1739065950000|2025-02-09 01:52:30|244.5|242.62|244.6|242.72|244.61|242.73|244.5|242.62|11
1739065960000|2025-02-09 01:52:40|244.59|242.71|244.49|242.61|244.6|242.72|244.49|242.61|18
1739065970000|2025-02-09 01:52:50|244.5|242.62|244.46|242.58|244.51|242.63|244.43|242.55|17
1739065980000|2025-02-09 01:53:00|244.45|242.57|244.42|242.54|244.45|242.57|244.41|242.53|7
1739065990000|2025-02-09 01:53:10|244.41|242.53|244.4|242.52|244.41|242.53|244.34|242.46|11
1739066000000|2025-02-09 01:53:20|244.39|242.51|244.51|242.63|244.53|242.65|244.39|242.51|10
1739066010000|2025-02-09 01:53:30|244.52|242.64|244.55|242.67|244.56|242.68|244.51|242.63|9
1739066020000|2025-02-09 01:53:40|244.54|242.66|244.58|242.7|244.6|242.72|244.54|242.66|13
1739066030000|2025-02-09 01:53:50|244.59|242.71|244.58|242.7|244.59|242.71|244.57|242.69|4
1739066040000|2025-02-09 01:54:00|244.57|242.69|244.58|242.7|244.58|242.7|244.57|242.69|10
1739066050000|2025-02-09 01:54:10|244.64|242.76|244.74|242.86|244.8|242.92|244.64|242.76|18
1739066060000|2025-02-09 01:54:20|244.73|242.85|244.71|242.83|244.74|242.86|244.69|242.81|13
1739066070000|2025-02-09 01:54:30|244.72|242.84|244.79|242.91|244.79|242.91|244.72|242.84|7
1739066080000|2025-02-09 01:54:40|244.78|242.9|244.74|242.86|244.78|242.9|244.72|242.84|12
1739066090000|2025-02-09 01:54:50|244.75|242.87|244.79|242.91|244.82|242.94|244.74|242.86|15
1739066100000|2025-02-09 01:55:00|244.8|242.92|244.9|243.02|244.91|243.03|244.8|242.92|21
1739066110000|2025-02-09 01:55:10|244.86|242.98|244.74|242.86|244.91|243.03|244.73|242.85|21
1739066120000|2025-02-09 01:55:20|244.73|242.85|244.83|242.95|244.84|242.96|244.73|242.85|16
1739066130000|2025-02-09 01:55:30|244.82|242.94|244.92|243.04|244.95|243.07|244.82|242.94|13
1739066140000|2025-02-09 01:55:40|244.91|243.03|244.8|242.92|244.91|243.03|244.79|242.91|16
1739066150000|2025-02-09 01:55:50|244.79|242.91|244.77|242.89|244.8|242.92|244.74|242.86|10
1739066160000|2025-02-09 01:56:00|244.76|242.88|244.77|242.89|244.79|242.91|244.75|242.87|12
1739066170000|2025-02-09 01:56:10|244.78|242.9|244.86|242.98|244.86|242.98|244.78|242.9|8
1739066180000|2025-02-09 01:56:20|244.88|243|245.04|243.16|245.04|243.16|244.88|243|17
1739066190000|2025-02-09 01:56:30|245.05|243.17|245.13|243.25|245.15|243.27|245.05|243.17|20
1739066200000|2025-02-09 01:56:40|245.14|243.26|245.15|243.27|245.17|243.29|245.11|243.23|17
1739066210000|2025-02-09 01:56:50|245.16|243.28|245.23|243.35|245.27|243.39|245.15|243.27|20
1739066220000|2025-02-09 01:57:00|245.22|243.34|245.63|243.75|245.65|243.77|245.2|243.32|18
1739066230000|2025-02-09 01:57:10|245.66|243.78|245.7|243.82|245.73|243.85|245.66|243.78|14
1739066240000|2025-02-09 01:57:20|245.72|243.84|245.77|243.89|245.78|243.9|245.68|243.8|15
1739066250000|2025-02-09 01:57:30|245.79|243.91|245.86|243.98|245.87|243.99|245.79|243.91|11
1739066260000|2025-02-09 01:57:40|245.9|244.02|246|244.12|246|244.12|245.9|244.02|14
1739066270000|2025-02-09 01:57:50|245.94|244.06|245.85|243.97|245.95|244.07|245.81|243.93|19
1739066280000|2025-02-09 01:58:00|245.83|243.95|245.77|243.89|245.85|243.97|245.76|243.88|23
1739066290000|2025-02-09 01:58:10|245.76|243.88|245.6|243.72|245.77|243.89|245.6|243.72|19
1739066300000|2025-02-09 01:58:20|245.57|243.69|245.43|243.55|245.58|243.7|245.37|243.49|20
1739066310000|2025-02-09 01:58:30|245.42|243.54|245.56|243.68|245.56|243.68|245.4|243.52|10
1739066320000|2025-02-09 01:58:40|245.57|243.69|245.62|243.74|245.62|243.74|245.5|243.62|15
1739066330000|2025-02-09 01:58:50|245.63|243.75|245.64|243.76|245.66|243.78|245.63|243.75|16
1739066340000|2025-02-09 01:59:00|245.62|243.74|245.68|243.8|245.68|243.8|245.56|243.68|21
1739066350000|2025-02-09 01:59:10|245.7|243.82|245.78|243.9|245.84|243.96|245.7|243.82|12
1739066360000|2025-02-09 01:59:20|245.79|243.91|245.95|244.07|245.95|244.07|245.79|243.91|17
1739066370000|2025-02-09 01:59:30|245.96|244.08|245.94|244.06|245.96|244.08|245.93|244.05|9
1739066380000|2025-02-09 01:59:40|245.93|244.05|245.94|244.06|245.94|244.06|245.91|244.03|7
1739066390000|2025-02-09 01:59:50|245.93|244.05|245.97|244.09|245.98|244.1|245.88|244|15
1739066400000|2025-02-09 02:00:00|245.96|244.08|246.01|244.13|246.01|244.13|245.91|244.03|17
1739066410000|2025-02-09 02:00:10|246.02|244.14|245.96|244.08|246.02|244.14|245.94|244.06|20
1739066420000|2025-02-09 02:00:20|245.95|244.07|245.86|243.98|245.95|244.07|245.78|243.9|25
1739066430000|2025-02-09 02:00:30|245.87|243.99|245.84|243.96|245.89|244.01|245.84|243.96|11
1739066440000|2025-02-09 02:00:40|245.82|243.94|245.84|243.96|245.87|243.99|245.8|243.92|18
1739066450000|2025-02-09 02:00:50|245.81|243.93|245.83|243.95|245.86|243.98|245.8|243.92|18
1739066460000|2025-02-09 02:01:00|245.81|243.93|245.6|243.72|245.81|243.93|245.6|243.72|22
1739066470000|2025-02-09 02:01:10|245.59|243.71|245.37|243.49|245.59|243.71|245.36|243.48|16
1739066480000|2025-02-09 02:01:20|245.32|243.44|245.34|243.46|245.34|243.46|245.3|243.42|18
1739066490000|2025-02-09 02:01:30|245.33|243.45|245.31|243.43|245.34|243.46|245.12|243.24|21
1739066500000|2025-02-09 02:01:40|245.32|243.44|245.48|243.6|245.52|243.64|245.31|243.43|27
1739066510000|2025-02-09 02:01:50|245.52|243.64|245.52|243.64|245.6|243.72|245.52|243.64|18
1739066520000|2025-02-09 02:02:00|245.53|243.65|245.47|243.59|245.53|243.65|245.45|243.57|20
1739066530000|2025-02-09 02:02:10|245.43|243.55|245.43|243.55|245.43|243.55|245.33|243.45|25
1739066540000|2025-02-09 02:02:20|245.42|243.54|245.38|243.5|245.46|243.58|245.38|243.5|17
1739066550000|2025-02-09 02:02:30|245.39|243.51|245.36|243.48|245.4|243.52|245.33|243.45|21
1739066560000|2025-02-09 02:02:40|245.35|243.47|245.35|243.47|245.38|243.5|245.28|243.4|24
1739066570000|2025-02-09 02:02:50|245.33|243.45|245.45|243.57|245.53|243.65|245.33|243.45|25
1739066580000|2025-02-09 02:03:00|245.43|243.55|245.23|243.35|245.5|243.62|245.23|243.35|26
1739066590000|2025-02-09 02:03:10|245.24|243.36|245.26|243.38|245.27|243.39|245.12|243.24|17
1739066600000|2025-02-09 02:03:20|245.29|243.41|245.54|243.66|245.58|243.7|245.29|243.41|27
1739066610000|2025-02-09 02:03:30|245.55|243.67|245.74|243.86|245.74|243.86|245.52|243.64|23
1739066620000|2025-02-09 02:03:40|245.73|243.85|245.77|243.89|245.79|243.91|245.68|243.8|20
1739066630000|2025-02-09 02:03:50|245.76|243.88|245.79|243.91|245.8|243.92|245.67|243.79|19
1739066640000|2025-02-09 02:04:00|245.78|243.9|245.78|243.9|245.82|243.94|245.72|243.84|24
1739066650000|2025-02-09 02:04:10|245.77|243.89|245.8|243.92|245.8|243.92|245.64|243.76|26
1739066660000|2025-02-09 02:04:20|245.81|243.93|245.69|243.81|245.83|243.95|245.67|243.79|29
1739066670000|2025-02-09 02:04:30|245.7|243.82|245.58|243.7|245.73|243.85|245.57|243.69|23
1739066680000|2025-02-09 02:04:40|245.57|243.69|245.6|243.72|245.63|243.75|245.54|243.66|21
1739066690000|2025-02-09 02:04:50|245.58|243.7|245.5|243.62|245.59|243.71|245.46|243.58|28
1739066700000|2025-02-09 02:05:00|245.52|243.64|245.45|243.57|245.53|243.65|245.41|243.53|28
1739066710000|2025-02-09 02:05:10|245.44|243.56|245.43|243.55|245.49|243.61|245.41|243.53|27
1739066720000|2025-02-09 02:05:20|245.41|243.53|245.31|243.43|245.41|243.53|245.26|243.38|26
1739066730000|2025-02-09 02:05:30|245.32|243.44|245.29|243.41|245.32|243.44|245.2|243.32|28
1739066740000|2025-02-09 02:05:40|245.31|243.43|245.43|243.55|245.44|243.56|245.31|243.43|21
1739066750000|2025-02-09 02:05:50|245.42|243.54|245.48|243.6|245.5|243.62|245.42|243.54|24
1739066760000|2025-02-09 02:06:00|245.47|243.59|245.4|243.52|245.47|243.59|245.4|243.52|15
1739066770000|2025-02-09 02:06:10|245.41|243.53|245.43|243.55|245.43|243.55|245.36|243.48|12
1739066780000|2025-02-09 02:06:20|245.42|243.54|245.4|243.52|245.44|243.56|245.39|243.51|10
1739066790000|2025-02-09 02:06:30|245.41|243.53|245.39|243.51|245.41|243.53|245.39|243.51|3
1739066800000|2025-02-09 02:06:40|245.4|243.52|245.37|243.49|245.4|243.52|245.36|243.48|4
1739066810000|2025-02-09 02:06:50|245.35|243.47|245.4|243.52|245.4|243.52|245.35|243.47|11
1739066820000|2025-02-09 02:07:00|245.41|243.53|245.42|243.54|245.42|243.54|245.4|243.52|6
1739066830000|2025-02-09 02:07:10|245.41|243.53|245.41|243.53|245.41|243.53|245.4|243.52|3
1739066840000|2025-02-09 02:07:20|245.42|243.54|245.46|243.58|245.46|243.58|245.42|243.54|3
1739066850000|2025-02-09 02:07:30|245.48|243.6|245.41|243.53|245.51|243.63|245.4|243.52|14
1739066860000|2025-02-09 02:07:40|245.4|243.52|245.4|243.52|245.4|243.52|245.38|243.5|7
1739066870000|2025-02-09 02:07:50|245.39|243.51|245.42|243.54|245.42|243.54|245.39|243.51|7
1739066880000|2025-02-09 02:08:00|245.41|243.53|245.37|243.49|245.41|243.53|245.35|243.47|8
1739066890000|2025-02-09 02:08:10|245.35|243.47|245.35|243.47|245.36|243.48|245.34|243.46|6
1739066900000|2025-02-09 02:08:20|245.3|243.42|245.41|243.53|245.42|243.54|245.3|243.42|16
1739066910000|2025-02-09 02:08:30|245.4|243.52|245.31|243.43|245.41|243.53|245.31|243.43|15
1739066920000|2025-02-09 02:08:40|245.3|243.42|245.39|243.51|245.39|243.51|245.28|243.4|10
1739066930000|2025-02-09 02:08:50|245.4|243.52|245.52|243.64|245.53|243.65|245.39|243.51|14
1739066940000|2025-02-09 02:09:00|245.51|243.63|245.71|243.83|245.71|243.83|245.49|243.61|18
1739066950000|2025-02-09 02:09:10|245.7|243.82|245.62|243.74|245.84|243.96|245.62|243.74|18
1739066960000|2025-02-09 02:09:20|245.63|243.75|245.6|243.72|245.63|243.75|245.6|243.72|12
1739066970000|2025-02-09 02:09:30|245.59|243.71|245.67|243.79|245.68|243.8|245.59|243.71|14
1739066980000|2025-02-09 02:09:40|245.68|243.8|245.61|243.73|245.68|243.8|245.61|243.73|8
1739066990000|2025-02-09 02:09:50|245.62|243.74|245.6|243.72|245.63|243.75|245.57|243.69|13
1739067000000|2025-02-09 02:10:00|245.58|243.7|245.49|243.61|245.6|243.72|245.49|243.61|15
1739067010000|2025-02-09 02:10:10|245.48|243.6|245.52|243.64|245.52|243.64|245.41|243.53|15
1739067020000|2025-02-09 02:10:20|245.53|243.65|245.5|243.62|245.55|243.67|245.5|243.62|10
1739067030000|2025-02-09 02:10:30|245.49|243.61|245.51|243.63|245.54|243.66|245.42|243.54|15
1739067040000|2025-02-09 02:10:40|245.52|243.64|245.46|243.58|245.52|243.64|245.45|243.57|12
1739067050000|2025-02-09 02:10:50|245.44|243.56|245.52|243.64|245.55|243.67|245.44|243.56|19
1739067060000|2025-02-09 02:11:00|245.51|243.63|245.41|243.53|245.51|243.63|245.41|243.53|7
1739067070000|2025-02-09 02:11:10|245.4|243.52|245.42|243.54|245.43|243.55|245.39|243.51|7
1739067080000|2025-02-09 02:11:20|245.43|243.55|245.42|243.54|245.43|243.55|245.42|243.54|2
1739067090000|2025-02-09 02:11:30|245.44|243.56|245.57|243.69|245.66|243.78|245.44|243.56|23
1739067100000|2025-02-09 02:11:40|245.55|243.67|245.56|243.68|245.62|243.74|245.54|243.66|15
1739067110000|2025-02-09 02:11:50|245.55|243.67|245.53|243.65|245.56|243.68|245.48|243.6|22
1739067120000|2025-02-09 02:12:00|245.54|243.66|245.56|243.68|245.56|243.68|245.47|243.59|17
1739067130000|2025-02-09 02:12:10|245.57|243.69|245.48|243.6|245.58|243.7|245.48|243.6|18
1739067140000|2025-02-09 02:12:20|245.47|243.59|245.49|243.61|245.5|243.62|245.47|243.59|8
1739067150000|2025-02-09 02:12:30|245.5|243.62|245.42|243.54|245.5|243.62|245.42|243.54|7
1739067160000|2025-02-09 02:12:40|245.41|243.53|245.4|243.52|245.41|243.53|245.38|243.5|8
1739067170000|2025-02-09 02:12:50|245.41|243.53|245.41|243.53|245.41|243.53|245.41|243.53|1
1739067180000|2025-02-09 02:13:00|245.4|243.52|245.13|243.25|245.4|243.52|245.13|243.25|17
1739067190000|2025-02-09 02:13:10|245.12|243.24|245.16|243.28|245.2|243.32|245.1|243.22|18
1739067200000|2025-02-09 02:13:20|245.15|243.27|245.25|243.37|245.25|243.37|245.12|243.24|15
1739067210000|2025-02-09 02:13:30|245.23|243.35|245.4|243.52|245.46|243.58|245.23|243.35|22
1739067220000|2025-02-09 02:13:40|245.41|243.53|245.41|243.53|245.41|243.53|245.34|243.46|18
1739067230000|2025-02-09 02:13:50|245.4|243.52|245.37|243.49|245.41|243.53|245.37|243.49|8
1739067240000|2025-02-09 02:14:00|245.36|243.48|245.43|243.55|245.44|243.56|245.34|243.46|19
1739067250000|2025-02-09 02:14:10|245.47|243.59|245.48|243.6|245.5|243.62|245.47|243.59|11
1739067260000|2025-02-09 02:14:20|245.47|243.59|245.36|243.48|245.48|243.6|245.36|243.48|19
1739067270000|2025-02-09 02:14:30|245.35|243.47|245.36|243.48|245.37|243.49|245.35|243.47|8
1739067280000|2025-02-09 02:14:40|245.3|243.42|245.26|243.38|245.33|243.45|245.21|243.33|16
1739067290000|2025-02-09 02:14:50|245.23|243.35|245.26|243.38|245.28|243.4|245.23|243.35|20
1739067300000|2025-02-09 02:15:00|245.29|243.41|245.32|243.44|245.32|243.44|245.26|243.38|8
1739067310000|2025-02-09 02:15:10|245.31|243.43|245.4|243.52|245.4|243.52|245.29|243.41|14
1739067320000|2025-02-09 02:15:20|245.39|243.51|245.38|243.5|245.43|243.55|245.38|243.5|16
1739067330000|2025-02-09 02:15:30|245.39|243.51|245.37|243.49|245.4|243.52|245.3|243.42|22
1739067340000|2025-02-09 02:15:40|245.38|243.5|245.47|243.59|245.49|243.61|245.37|243.49|17
1739067350000|2025-02-09 02:15:50|245.48|243.6|245.44|243.56|245.48|243.6|245.44|243.56|7
1739067360000|2025-02-09 02:16:00|245.46|243.58|245.47|243.59|245.47|243.59|245.45|243.57|10
1739067370000|2025-02-09 02:16:10|245.48|243.6|245.49|243.61|245.5|243.62|245.47|243.59|8
1739067380000|2025-02-09 02:16:20|245.48|243.6|245.39|243.51|245.48|243.6|245.36|243.48|17
1739067390000|2025-02-09 02:16:30|245.42|243.54|245.62|243.74|245.62|243.74|245.42|243.54|20
1739067400000|2025-02-09 02:16:40|245.64|243.76|245.71|243.83|245.75|243.87|245.64|243.76|21
1739067410000|2025-02-09 02:16:50|245.69|243.81|245.73|243.85|245.73|243.85|245.65|243.77|16
1739067420000|2025-02-09 02:17:00|245.72|243.84|245.74|243.86|245.75|243.87|245.72|243.84|19
1739067430000|2025-02-09 02:17:10|245.75|243.87|245.68|243.8|245.75|243.87|245.67|243.79|16
1739067440000|2025-02-09 02:17:20|245.65|243.77|245.72|243.84|245.72|243.84|245.64|243.76|21
1739067450000|2025-02-09 02:17:30|245.7|243.82|245.5|243.62|245.72|243.84|245.5|243.62|24
1739067460000|2025-02-09 02:17:40|245.51|243.63|245.53|243.65|245.53|243.65|245.5|243.62|11
1739067470000|2025-02-09 02:17:50|245.52|243.64|245.71|243.83|245.71|243.83|245.52|243.64|13
1739067480000|2025-02-09 02:18:00|245.72|243.84|245.78|243.9|245.78|243.9|245.71|243.83|14
1739067490000|2025-02-09 02:18:10|245.77|243.89|245.74|243.86|245.78|243.9|245.74|243.86|14
1739067500000|2025-02-09 02:18:20|245.73|243.85|245.66|243.78|245.73|243.85|245.65|243.77|17
1739067510000|2025-02-09 02:18:30|245.65|243.77|245.48|243.6|245.68|243.8|245.48|243.6|23
1739067520000|2025-02-09 02:18:40|245.5|243.62|245.43|243.55|245.51|243.63|245.43|243.55|18
1739067530000|2025-02-09 02:18:50|245.44|243.56|245.4|243.52|245.5|243.62|245.4|243.52|17
1739067540000|2025-02-09 02:19:00|245.41|243.53|245.4|243.52|245.45|243.57|245.4|243.52|24
1739067550000|2025-02-09 02:19:10|245.42|243.54|245.38|243.5|245.42|243.54|245.35|243.47|21
1739067560000|2025-02-09 02:19:20|245.39|243.51|245.45|243.57|245.46|243.58|245.37|243.49|12
1739067570000|2025-02-09 02:19:30|245.46|243.58|245.4|243.52|245.48|243.6|245.4|243.52|8
1739067580000|2025-02-09 02:19:40|245.39|243.51|245.39|243.51|245.41|243.53|245.34|243.46|15
1739067590000|2025-02-09 02:19:50|245.42|243.54|245.44|243.56|245.44|243.56|245.42|243.54|3
1739067600000|2025-02-09 02:20:00|245.45|243.57|245.47|243.59|245.49|243.61|245.4|243.52|13
1739067610000|2025-02-09 02:20:10|245.48|243.6|245.54|243.66|245.54|243.66|245.44|243.56|19
1739067620000|2025-02-09 02:20:20|245.52|243.64|245.46|243.58|245.53|243.65|245.43|243.55|13
1739067630000|2025-02-09 02:20:30|245.42|243.54|245.15|243.27|245.42|243.54|245.14|243.26|24
1739067640000|2025-02-09 02:20:40|245.14|243.26|245.23|243.35|245.28|243.4|245.14|243.26|17
1739067650000|2025-02-09 02:20:50|245.24|243.36|245.05|243.17|245.25|243.37|245.05|243.17|26
1739067660000|2025-02-09 02:21:00|245.04|243.16|244.94|243.06|245.09|243.21|244.94|243.06|26
1739067670000|2025-02-09 02:21:10|244.93|243.05|245.01|243.13|245.02|243.14|244.9|243.02|19
1739067680000|2025-02-09 02:21:20|245|243.12|244.9|243.02|245.01|243.13|244.9|243.02|19
1739067690000|2025-02-09 02:21:30|244.86|242.98|244.83|242.95|244.86|242.98|244.83|242.95|9
1739067700000|2025-02-09 02:21:40|244.82|242.94|244.79|242.91|244.83|242.95|244.79|242.91|12
1739067710000|2025-02-09 02:21:50|244.8|242.92|244.86|242.98|244.87|242.99|244.79|242.91|16
1739067720000|2025-02-09 02:22:00|244.85|242.97|244.97|243.09|244.97|243.09|244.85|242.97|15
1739067730000|2025-02-09 02:22:10|244.98|243.1|244.93|243.05|244.98|243.1|244.92|243.04|10
1739067740000|2025-02-09 02:22:20|244.92|243.04|244.93|243.05|244.93|243.05|244.89|243.01|15
1739067750000|2025-02-09 02:22:30|244.92|243.04|244.82|242.94|244.93|243.05|244.81|242.93|14
1739067760000|2025-02-09 02:22:40|244.81|242.93|244.79|242.91|244.9|243.02|244.79|242.91|24
1739067770000|2025-02-09 02:22:50|244.8|242.92|244.79|242.91|244.81|242.93|244.75|242.87|11
1739067780000|2025-02-09 02:23:00|244.81|242.93|244.86|242.98|244.87|242.99|244.79|242.91|14
1739067790000|2025-02-09 02:23:10|244.85|242.97|244.95|243.07|244.95|243.07|244.85|242.97|6
1739067800000|2025-02-09 02:23:20|244.94|243.06|245.03|243.15|245.04|243.16|244.94|243.06|13
1739067810000|2025-02-09 02:23:30|245.04|243.16|245.14|243.26|245.15|243.27|245.04|243.16|10
1739067820000|2025-02-09 02:23:40|245.15|243.27|245.08|243.2|245.15|243.27|245.05|243.17|20
1739067830000|2025-02-09 02:23:50|245.06|243.18|245|243.12|245.07|243.19|244.98|243.1|12
1739067840000|2025-02-09 02:24:00|244.96|243.08|244.97|243.09|245.01|243.13|244.96|243.08|15
1739067850000|2025-02-09 02:24:10|244.96|243.08|245.12|243.24|245.12|243.24|244.96|243.08|8
1739067860000|2025-02-09 02:24:20|245.13|243.25|245.07|243.19|245.13|243.25|245.04|243.16|15
1739067870000|2025-02-09 02:24:30|245.05|243.17|244.92|243.04|245.06|243.18|244.92|243.04|14
1739067880000|2025-02-09 02:24:40|244.91|243.03|244.94|243.06|244.98|243.1|244.91|243.03|16
1739067890000|2025-02-09 02:24:50|244.93|243.05|244.91|243.03|244.94|243.06|244.88|243|14
1739067900000|2025-02-09 02:25:00|244.9|243.02|245|243.12|245|243.12|244.88|243|13
1739067910000|2025-02-09 02:25:10|245.03|243.15|245.06|243.18|245.07|243.19|245|243.12|14
1739067920000|2025-02-09 02:25:20|245.05|243.17|245.05|243.17|245.05|243.17|245.05|243.17|1
1739067930000|2025-02-09 02:25:30|245.06|243.18|245.08|243.2|245.09|243.21|245.06|243.18|8
1739067940000|2025-02-09 02:25:40|245.09|243.21|245.05|243.17|245.11|243.23|245.04|243.16|14
1739067950000|2025-02-09 02:25:50|245.06|243.18|245.04|243.16|245.06|243.18|245.03|243.15|7
1739067960000|2025-02-09 02:26:00|245.05|243.17|245|243.12|245.06|243.18|245|243.12|6
1739067970000|2025-02-09 02:26:10|245.01|243.13|245.05|243.17|245.06|243.18|244.99|243.11|18
1739067980000|2025-02-09 02:26:20|245.08|243.2|245.16|243.28|245.18|243.3|245.08|243.2|13
1739067990000|2025-02-09 02:26:30|245.17|243.29|245.13|243.25|245.17|243.29|245.13|243.25|11
1739068000000|2025-02-09 02:26:40|245.14|243.26|245.14|243.26|245.14|243.26|245.14|243.26|1
1739068010000|2025-02-09 02:26:50|245.13|243.25|245.11|243.23|245.14|243.26|245.11|243.23|5
1739068020000|2025-02-09 02:27:00|245.12|243.24|245.15|243.27|245.2|243.32|245.12|243.24|8
1739068030000|2025-02-09 02:27:10|245.14|243.26|245|243.12|245.14|243.26|244.98|243.1|22
1739068040000|2025-02-09 02:27:20|245.01|243.13|245.11|243.23|245.11|243.23|245.01|243.13|11
1739068050000|2025-02-09 02:27:30|245.12|243.24|245.14|243.26|245.15|243.27|245.12|243.24|9
1739068060000|2025-02-09 02:27:40|245.15|243.27|245.13|243.25|245.16|243.28|245.13|243.25|6
1739068070000|2025-02-09 02:27:50|245.14|243.26|245.18|243.3|245.19|243.31|245.13|243.25|6
1739068080000|2025-02-09 02:28:00|245.17|243.29|245.18|243.3|245.18|243.3|245.16|243.28|8
1739068090000|2025-02-09 02:28:10|245.17|243.29|245.21|243.33|245.21|243.33|245.17|243.29|7
1739068100000|2025-02-09 02:28:20|245.22|243.34|245.21|243.33|245.32|243.44|245.21|243.33|12
1739068110000|2025-02-09 02:28:30|245.2|243.32|245.31|243.43|245.31|243.43|245.2|243.32|8
1739068120000|2025-02-09 02:28:40|245.3|243.42|245.13|243.25|245.3|243.42|245.13|243.25|14
1739068130000|2025-02-09 02:28:50|245.11|243.23|245.11|243.23|245.13|243.25|245.1|243.22|7
1739068140000|2025-02-09 02:29:00|245.13|243.25|245.13|243.25|245.14|243.26|245.12|243.24|9
1739068150000|2025-02-09 02:29:10|245.12|243.24|245.13|243.25|245.14|243.26|245.12|243.24|4
1739068160000|2025-02-09 02:29:20|245.11|243.23|245.03|243.15|245.11|243.23|245.01|243.13|9
1739068170000|2025-02-09 02:29:30|245.02|243.14|245.05|243.17|245.11|243.23|245.02|243.14|9
1739068180000|2025-02-09 02:29:40|245.06|243.18|245.05|243.17|245.07|243.19|245.04|243.16|10
1739068190000|2025-02-09 02:29:50|245.02|243.14|244.97|243.09|245.02|243.14|244.95|243.07|11
1739068200000|2025-02-09 02:30:00|244.98|243.1|244.99|243.11|244.99|243.11|244.91|243.03|12
1739068210000|2025-02-09 02:30:10|245|243.12|245.01|243.13|245.08|243.2|245|243.12|17
1739068220000|2025-02-09 02:30:20|245|243.12|245.09|243.21|245.09|243.21|245|243.12|20
1739068230000|2025-02-09 02:30:30|245.1|243.22|245.11|243.23|245.18|243.3|245.1|243.22|13
1739068240000|2025-02-09 02:30:40|245.12|243.24|245.12|243.24|245.14|243.26|245.11|243.23|6
1739068250000|2025-02-09 02:30:50|245.11|243.23|244.99|243.11|245.11|243.23|244.99|243.11|15
1739068260000|2025-02-09 02:31:00|245|243.12|244.99|243.11|245|243.12|244.98|243.1|8
1739068270000|2025-02-09 02:31:10|244.96|243.08|245.02|243.14|245.04|243.16|244.93|243.05|17
1739068280000|2025-02-09 02:31:20|245.03|243.15|244.95|243.07|245.03|243.15|244.95|243.07|9
1739068290000|2025-02-09 02:31:30|244.97|243.09|244.87|242.99|244.97|243.09|244.86|242.98|15
1739068300000|2025-02-09 02:31:40|244.88|243|244.85|242.97|244.88|243|244.84|242.96|6
1739068310000|2025-02-09 02:31:50|244.86|242.98|244.83|242.95|244.89|243.01|244.83|242.95|10
1739068320000|2025-02-09 02:32:00|244.81|242.93|244.76|242.88|244.83|242.95|244.75|242.87|10
1739068330000|2025-02-09 02:32:10|244.75|242.87|244.64|242.76|244.75|242.87|244.64|242.76|6
1739068340000|2025-02-09 02:32:20|244.65|242.77|244.78|242.9|244.8|242.92|244.65|242.77|12
1739068350000|2025-02-09 02:32:30|244.79|242.91|244.61|242.73|244.8|242.92|244.61|242.73|21
1739068360000|2025-02-09 02:32:40|244.6|242.72|244.6|242.72|244.62|242.74|244.56|242.68|16
1739068370000|2025-02-09 02:32:50|244.61|242.73|244.7|242.82|244.73|242.85|244.6|242.72|10
1739068380000|2025-02-09 02:33:00|244.71|242.83|244.69|242.81|244.71|242.83|244.64|242.76|19
1739068390000|2025-02-09 02:33:10|244.68|242.8|244.79|242.91|244.79|242.91|244.68|242.8|7
1739068400000|2025-02-09 02:33:20|244.8|242.92|244.81|242.93|244.81|242.93|244.8|242.92|2
1739068410000|2025-02-09 02:33:30|244.83|242.95|244.95|243.07|244.95|243.07|244.83|242.95|13
1739068420000|2025-02-09 02:33:40|244.96|243.08|244.9|243.02|244.96|243.08|244.9|243.02|10
1739068430000|2025-02-09 02:33:50|244.91|243.03|244.91|243.03|244.93|243.05|244.91|243.03|4
1739068440000|2025-02-09 02:34:00|244.92|243.04|244.94|243.06|244.94|243.06|244.92|243.04|9
1739068450000|2025-02-09 02:34:10|244.93|243.05|244.88|243|244.94|243.06|244.88|243|9
1739068460000|2025-02-09 02:34:20|244.86|242.98|244.78|242.9|244.87|242.99|244.77|242.89|11
1739068470000|2025-02-09 02:34:30|244.79|242.91|244.79|242.91|244.82|242.94|244.79|242.91|12
1739068480000|2025-02-09 02:34:40|244.8|242.92|244.81|242.93|244.87|242.99|244.8|242.92|16
1739068490000|2025-02-09 02:34:50|244.82|242.94|244.87|242.99|244.87|242.99|244.8|242.92|7
1739068500000|2025-02-09 02:35:00|244.89|243.01|245.05|243.17|245.05|243.17|244.88|243|20
1739068510000|2025-02-09 02:35:10|245.07|243.19|244.95|243.07|245.17|243.29|244.95|243.07|22
1739068520000|2025-02-09 02:35:20|244.94|243.06|244.95|243.07|244.98|243.1|244.94|243.06|14
1739068530000|2025-02-09 02:35:30|244.94|243.06|244.97|243.09|245.01|243.13|244.94|243.06|11
1739068540000|2025-02-09 02:35:40|244.98|243.1|244.97|243.09|245.04|243.16|244.97|243.09|15
1739068550000|2025-02-09 02:35:50|244.93|243.05|244.86|242.98|244.94|243.06|244.86|242.98|7
1739068560000|2025-02-09 02:36:00|244.82|242.94|244.71|242.83|244.86|242.98|244.71|242.83|19
1739068570000|2025-02-09 02:36:10|244.75|242.87|244.87|242.99|244.87|242.99|244.75|242.87|17
1739068580000|2025-02-09 02:36:20|244.9|243.02|244.88|243|244.95|243.07|244.88|243|19
1739068590000|2025-02-09 02:36:30|244.89|243.01|244.97|243.09|244.99|243.11|244.88|243|18
1739068600000|2025-02-09 02:36:40|244.94|243.06|244.89|243.01|244.95|243.07|244.88|243|5
1739068610000|2025-02-09 02:36:50|244.9|243.02|244.77|242.89|244.94|243.06|244.77|242.89|14
1739068620000|2025-02-09 02:37:00|244.66|242.78|244.6|242.72|244.67|242.79|244.6|242.72|17
1739068630000|2025-02-09 02:37:10|244.59|242.71|244.55|242.67|244.59|242.71|244.55|242.67|7
1739068640000|2025-02-09 02:37:20|244.56|242.68|244.57|242.69|244.57|242.69|244.54|242.66|7
1739068650000|2025-02-09 02:37:30|244.59|242.71|244.63|242.75|244.63|242.75|244.58|242.7|7
1739068660000|2025-02-09 02:37:40|244.64|242.76|244.65|242.77|244.65|242.77|244.64|242.76|2
1739068670000|2025-02-09 02:37:50|244.66|242.78|244.79|242.91|244.79|242.91|244.66|242.78|12
1739068680000|2025-02-09 02:38:00|244.78|242.9|244.71|242.83|244.82|242.94|244.7|242.82|28
1739068690000|2025-02-09 02:38:10|244.69|242.81|244.87|242.99|244.87|242.99|244.69|242.81|25
1739068700000|2025-02-09 02:38:20|244.88|243|244.8|242.92|244.88|243|244.79|242.91|17
1739068710000|2025-02-09 02:38:30|244.81|242.93|244.74|242.86|244.86|242.98|244.74|242.86|13
1739068720000|2025-02-09 02:38:40|244.75|242.87|244.72|242.84|244.76|242.88|244.69|242.81|14
1739068730000|2025-02-09 02:38:50|244.73|242.85|244.71|242.83|244.73|242.85|244.69|242.81|20
1739068740000|2025-02-09 02:39:00|244.69|242.81|244.53|242.65|244.69|242.81|244.53|242.65|21
1739068750000|2025-02-09 02:39:10|244.51|242.63|244.52|242.64|244.53|242.65|244.49|242.61|11
1739068760000|2025-02-09 02:39:20|244.53|242.65|244.6|242.72|244.64|242.76|244.53|242.65|13
1739068770000|2025-02-09 02:39:30|244.58|242.7|244.51|242.63|244.6|242.72|244.51|242.63|12
1739068780000|2025-02-09 02:39:40|244.53|242.65|244.45|242.57|244.55|242.67|244.45|242.57|11
1739068790000|2025-02-09 02:39:50|244.46|242.58|244.46|242.58|244.48|242.6|244.43|242.55|11
1739068800000|2025-02-09 02:40:00|244.47|242.59|244.5|242.62|244.5|242.62|244.45|242.57|16
1739068810000|2025-02-09 02:40:10|244.51|242.63|244.64|242.76|244.68|242.8|244.51|242.63|17
1739068820000|2025-02-09 02:40:20|244.65|242.77|244.68|242.8|244.69|242.81|244.64|242.76|7
1739068830000|2025-02-09 02:40:30|244.66|242.78|244.76|242.88|244.76|242.88|244.66|242.78|12
1739068840000|2025-02-09 02:40:40|244.77|242.89|244.84|242.96|244.86|242.98|244.77|242.89|12
1739068850000|2025-02-09 02:40:50|244.85|242.97|244.85|242.97|244.85|242.97|244.82|242.94|10
1739068860000|2025-02-09 02:41:00|244.82|242.94|244.92|243.04|244.94|243.06|244.79|242.91|16
1739068870000|2025-02-09 02:41:10|244.91|243.03|244.88|243|244.92|243.04|244.87|242.99|8
1739068880000|2025-02-09 02:41:20|244.89|243.01|244.88|243|244.94|243.06|244.88|243|13
1739068890000|2025-02-09 02:41:30|244.86|242.98|244.87|242.99|244.88|243|244.83|242.95|15
1739068900000|2025-02-09 02:41:40|244.88|243|244.77|242.89|244.88|243|244.75|242.87|11
1739068910000|2025-02-09 02:41:50|244.78|242.9|244.79|242.91|244.79|242.91|244.76|242.88|7
1739068920000|2025-02-09 02:42:00|244.8|242.92|244.88|243|244.88|243|244.8|242.92|11
1739068930000|2025-02-09 02:42:10|244.9|243.02|244.93|243.05|244.94|243.06|244.9|243.02|6
1739068940000|2025-02-09 02:42:20|244.91|243.03|244.85|242.97|244.95|243.07|244.84|242.96|15
1739068950000|2025-02-09 02:42:30|244.84|242.96|244.82|242.94|244.84|242.96|244.77|242.89|15
1739068960000|2025-02-09 02:42:40|244.83|242.95|244.77|242.89|244.84|242.96|244.76|242.88|16
1739068970000|2025-02-09 02:42:50|244.76|242.88|244.85|242.97|244.85|242.97|244.75|242.87|9
1739068980000|2025-02-09 02:43:00|244.86|242.98|244.83|242.95|244.89|243.01|244.83|242.95|15
1739068990000|2025-02-09 02:43:10|244.84|242.96|244.91|243.03|244.91|243.03|244.84|242.96|11
1739069000000|2025-02-09 02:43:20|244.93|243.05|244.95|243.07|244.95|243.07|244.91|243.03|10
1739069010000|2025-02-09 02:43:30|244.96|243.08|244.96|243.08|244.98|243.1|244.96|243.08|6
1739069020000|2025-02-09 02:43:40|244.97|243.09|245.01|243.13|245.08|243.2|244.96|243.08|14
1739069030000|2025-02-09 02:43:50|245.02|243.14|245|243.12|245.02|243.14|244.99|243.11|6
1739069040000|2025-02-09 02:44:00|245.01|243.13|245.07|243.19|245.08|243.2|245|243.12|18
1739069050000|2025-02-09 02:44:10|245.06|243.18|245.14|243.26|245.14|243.26|245.06|243.18|8
1739069060000|2025-02-09 02:44:20|245.13|243.25|245.13|243.25|245.13|243.25|245.13|243.25|1
1739069070000|2025-02-09 02:44:30|245.14|243.26|245.2|243.32|245.2|243.32|245.14|243.26|9
1739069080000|2025-02-09 02:44:40|245.19|243.31|245.07|243.19|245.19|243.31|245.05|243.17|16
1739069090000|2025-02-09 02:44:50|245.08|243.2|245.07|243.19|245.12|243.24|245.07|243.19|12
1739069100000|2025-02-09 02:45:00|245.08|243.2|245.18|243.3|245.21|243.33|245.07|243.19|16
1739069110000|2025-02-09 02:45:10|245.17|243.29|245.3|243.42|245.3|243.42|245.17|243.29|12
1739069120000|2025-02-09 02:45:20|245.31|243.43|245.31|243.43|245.35|243.47|245.3|243.42|12
1739069130000|2025-02-09 02:45:30|245.33|243.45|245.34|243.46|245.35|243.47|245.31|243.43|12
1739069140000|2025-02-09 02:45:40|245.37|243.49|245.38|243.5|245.48|243.6|245.37|243.49|20
1739069150000|2025-02-09 02:45:50|245.37|243.49|245.41|243.53|245.41|243.53|245.35|243.47|12
1739069160000|2025-02-09 02:46:00|245.42|243.54|245.47|243.59|245.47|243.59|245.38|243.5|12
1739069170000|2025-02-09 02:46:10|245.46|243.58|245.4|243.52|245.46|243.58|245.35|243.47|16
1739069180000|2025-02-09 02:46:20|245.39|243.51|245.38|243.5|245.39|243.51|245.38|243.5|2
1739069190000|2025-02-09 02:46:30|245.39|243.51|245.33|243.45|245.4|243.52|245.33|243.45|8
1739069200000|2025-02-09 02:46:40|245.32|243.44|245.32|243.44|245.32|243.44|245.27|243.39|12
1739069210000|2025-02-09 02:46:50|245.34|243.46|245.48|243.6|245.48|243.6|245.34|243.46|13
1739069220000|2025-02-09 02:47:00|245.49|243.61|245.47|243.59|245.56|243.68|245.46|243.58|13
1739069230000|2025-02-09 02:47:10|245.45|243.57|245.43|243.55|245.46|243.58|245.41|243.53|12
1739069240000|2025-02-09 02:47:20|245.44|243.56|245.42|243.54|245.44|243.56|245.41|243.53|5
1739069250000|2025-02-09 02:47:30|245.39|243.51|245.3|243.42|245.39|243.51|245.3|243.42|9
1739069260000|2025-02-09 02:47:40|245.31|243.43|245.31|243.43|245.32|243.44|245.27|243.39|14
1739069270000|2025-02-09 02:47:50|245.32|243.44|245.34|243.46|245.34|243.46|245.32|243.44|5
1739069280000|2025-02-09 02:48:00|245.33|243.45|245.34|243.46|245.35|243.47|245.31|243.43|11
1739069290000|2025-02-09 02:48:10|245.35|243.47|245.43|243.55|245.43|243.55|245.35|243.47|7
1739069300000|2025-02-09 02:48:20|245.44|243.56|245.43|243.55|245.44|243.56|245.43|243.55|4
1739069310000|2025-02-09 02:48:30|245.42|243.54|245.3|243.42|245.42|243.54|245.3|243.42|12
1739069320000|2025-02-09 02:48:40|245.31|243.43|245.35|243.47|245.37|243.49|245.31|243.43|10
1739069330000|2025-02-09 02:48:50|245.34|243.46|245.2|243.32|245.36|243.48|245.2|243.32|17
1739069340000|2025-02-09 02:49:00|245.21|243.33|245.2|243.32|245.24|243.36|245.2|243.32|10
1739069350000|2025-02-09 02:49:10|245.21|243.33|245.27|243.39|245.3|243.42|245.2|243.32|17
1739069360000|2025-02-09 02:49:20|245.29|243.41|245.18|243.3|245.31|243.43|245.18|243.3|18
1739069370000|2025-02-09 02:49:30|245.19|243.31|245.18|243.3|245.19|243.31|245.18|243.3|2
1739069380000|2025-02-09 02:49:40|245.17|243.29|245.17|243.29|245.2|243.32|245.17|243.29|9
1739069390000|2025-02-09 02:49:50|245.16|243.28|245.23|243.35|245.24|243.36|245.16|243.28|7
1739069400000|2025-02-09 02:50:00|245.16|243.28|245.05|243.17|245.16|243.28|245.03|243.15|15
1739069410000|2025-02-09 02:50:10|245.01|243.13|245.11|243.23|245.12|243.24|244.95|243.07|18
1739069420000|2025-02-09 02:50:20|245.1|243.22|245.14|243.26|245.17|243.29|245.09|243.21|16
1739069430000|2025-02-09 02:50:30|245.15|243.27|245.15|243.27|245.15|243.27|245.11|243.23|11
1739069440000|2025-02-09 02:50:40|245.11|243.23|245.11|243.23|245.12|243.24|245.11|243.23|3
1739069450000|2025-02-09 02:50:50|245.12|243.24|245.11|243.23|245.18|243.3|245.11|243.23|14
1739069460000|2025-02-09 02:51:00|245.13|243.25|245.12|243.24|245.18|243.3|245.11|243.23|11
1739069470000|2025-02-09 02:51:10|245.14|243.26|245.06|243.18|245.19|243.31|245.06|243.18|14
1739069480000|2025-02-09 02:51:20|245.07|243.19|244.97|243.09|245.07|243.19|244.97|243.09|17
1739069490000|2025-02-09 02:51:30|244.99|243.11|245.01|243.13|245.07|243.19|244.98|243.1|20
1739069500000|2025-02-09 02:51:40|244.98|243.1|244.94|243.06|244.99|243.11|244.92|243.04|18
1739069510000|2025-02-09 02:51:50|244.92|243.04|244.94|243.06|244.96|243.08|244.9|243.02|19
1739069520000|2025-02-09 02:52:00|244.93|243.05|244.88|243|244.94|243.06|244.88|243|14
1739069530000|2025-02-09 02:52:10|244.89|243.01|244.84|242.96|244.92|243.04|244.82|242.94|12
1739069540000|2025-02-09 02:52:20|244.83|242.95|244.76|242.88|244.84|242.96|244.76|242.88|19
1739069550000|2025-02-09 02:52:30|244.74|242.86|244.77|242.89|244.78|242.9|244.7|242.82|11
1739069560000|2025-02-09 02:52:40|244.74|242.86|244.73|242.85|244.77|242.89|244.71|242.83|13
1739069570000|2025-02-09 02:52:50|244.74|242.86|244.81|242.93|244.81|242.93|244.74|242.86|10
1739069580000|2025-02-09 02:53:00|244.8|242.92|244.67|242.79|244.81|242.93|244.67|242.79|23
1739069590000|2025-02-09 02:53:10|244.66|242.78|244.67|242.79|244.69|242.81|244.66|242.78|10
1739069600000|2025-02-09 02:53:20|244.66|242.78|244.62|242.74|244.68|242.8|244.62|242.74|14
1739069610000|2025-02-09 02:53:30|244.63|242.75|244.63|242.75|244.64|242.76|244.58|242.7|23
1739069620000|2025-02-09 02:53:40|244.64|242.76|244.67|242.79|244.7|242.82|244.62|242.74|9
1739069630000|2025-02-09 02:53:50|244.68|242.8|244.68|242.8|244.74|242.86|244.67|242.79|14
1739069640000|2025-02-09 02:54:00|244.69|242.81|244.68|242.8|244.69|242.81|244.68|242.8|2
1739069650000|2025-02-09 02:54:10|244.69|242.81|244.61|242.73|244.69|242.81|244.61|242.73|20
1739069660000|2025-02-09 02:54:20|244.6|242.72|244.61|242.73|244.62|242.74|244.6|242.72|11
1739069670000|2025-02-09 02:54:30|244.59|242.71|244.55|242.67|244.61|242.73|244.55|242.67|9
1739069680000|2025-02-09 02:54:40|244.56|242.68|244.55|242.67|244.57|242.69|244.55|242.67|9
1739069690000|2025-02-09 02:54:50|244.57|242.69|244.63|242.75|244.64|242.76|244.57|242.69|13
1739069700000|2025-02-09 02:55:00|244.64|242.76|244.72|242.84|244.72|242.84|244.63|242.75|10
1739069710000|2025-02-09 02:55:10|244.76|242.88|244.83|242.95|244.83|242.95|244.76|242.88|15
1739069720000|2025-02-09 02:55:20|244.84|242.96|244.82|242.94|244.87|242.99|244.81|242.93|14
1739069730000|2025-02-09 02:55:30|244.8|242.92|244.79|242.91|244.8|242.92|244.79|242.91|2
1739069740000|2025-02-09 02:55:40|244.81|242.93|245.05|243.17|245.05|243.17|244.81|242.93|7
1739069750000|2025-02-09 02:55:50|245.06|243.18|245.13|243.25|245.13|243.25|245.06|243.18|8
1739069760000|2025-02-09 02:56:00|245.15|243.27|245.18|243.3|245.18|243.3|245.15|243.27|16
1739069770000|2025-02-09 02:56:10|245.17|243.29|245.14|243.26|245.18|243.3|245.14|243.26|17
1739069780000|2025-02-09 02:56:20|245.16|243.28|245.13|243.25|245.17|243.29|245.13|243.25|6
1739069790000|2025-02-09 02:56:30|245.14|243.26|245.09|243.21|245.15|243.27|245.09|243.21|10
1739069800000|2025-02-09 02:56:40|245.1|243.22|245.05|243.17|245.11|243.23|245.05|243.17|17
1739069810000|2025-02-09 02:56:50|245.06|243.18|245.04|243.16|245.06|243.18|245.04|243.16|3
1739069820000|2025-02-09 02:57:00|244.99|243.11|245.04|243.16|245.04|243.16|244.98|243.1|13
1739069830000|2025-02-09 02:57:10|245.03|243.15|245.04|243.16|245.04|243.16|245|243.12|15
1739069840000|2025-02-09 02:57:20|245.03|243.15|245.06|243.18|245.06|243.18|245.02|243.14|6
1739069850000|2025-02-09 02:57:30|245.09|243.21|245.09|243.21|245.11|243.23|245.08|243.2|9
1739069860000|2025-02-09 02:57:40|245.08|243.2|245.05|243.17|245.09|243.21|245.05|243.17|11
1739069870000|2025-02-09 02:57:50|245.07|243.19|245.06|243.18|245.07|243.19|245.05|243.17|6
1739069880000|2025-02-09 02:58:00|245.07|243.19|245.07|243.19|245.08|243.2|245.06|243.18|6
1739069890000|2025-02-09 02:58:10|245.03|243.15|245.03|243.15|245.05|243.17|245.02|243.14|5
1739069900000|2025-02-09 02:58:20|245.02|243.14|244.97|243.09|245.04|243.16|244.96|243.08|19
1739069910000|2025-02-09 02:58:30|244.96|243.08|244.94|243.06|244.97|243.09|244.91|243.03|11
1739069920000|2025-02-09 02:58:40|244.93|243.05|244.86|242.98|244.93|243.05|244.85|242.97|3
1739069930000|2025-02-09 02:58:50|244.85|242.97|244.83|242.95|244.86|242.98|244.83|242.95|4
1739069940000|2025-02-09 02:59:00|244.82|242.94|244.78|242.9|244.86|242.98|244.76|242.88|15
1739069950000|2025-02-09 02:59:10|244.8|242.92|244.77|242.89|244.8|242.92|244.73|242.85|7
1739069960000|2025-02-09 02:59:20|244.79|242.91|244.78|242.9|244.83|242.95|244.78|242.9|11
1739069970000|2025-02-09 02:59:30|244.79|242.91|244.89|243.01|244.92|243.04|244.79|242.91|14
1739069980000|2025-02-09 02:59:40|244.9|243.02|244.84|242.96|244.9|243.02|244.83|242.95|12
1739069990000|2025-02-09 02:59:50|244.83|242.95|244.71|242.83|244.83|242.95|244.7|242.82|15
1739070000000|2025-02-09 03:00:00|244.72|242.84|244.8|242.92|244.8|242.92|244.72|242.84|13
1739070010000|2025-02-09 03:00:10|244.77|242.89|244.77|242.89|244.8|242.92|244.75|242.87|13
1739070020000|2025-02-09 03:00:20|244.78|242.9|244.76|242.88|244.78|242.9|244.76|242.88|6
1739070030000|2025-02-09 03:00:30|244.73|242.85|244.71|242.83|244.73|242.85|244.71|242.83|2
1739070040000|2025-02-09 03:00:40|244.72|242.84|244.68|242.8|244.73|242.85|244.68|242.8|6
1739070060000|2025-02-09 03:01:00|244.69|242.81|244.85|242.97|244.85|242.97|244.68|242.8|13
1739070070000|2025-02-09 03:01:10|244.87|242.99|244.95|243.07|244.95|243.07|244.87|242.99|5
1739070080000|2025-02-09 03:01:20|244.96|243.08|244.95|243.07|244.98|243.1|244.95|243.07|9
1739070090000|2025-02-09 03:01:30|244.94|243.06|244.7|242.82|244.94|243.06|244.7|242.82|18
1739070100000|2025-02-09 03:01:40|244.69|242.81|244.48|242.6|244.69|242.81|244.48|242.6|12
1739070110000|2025-02-09 03:01:50|244.5|242.62|244.43|242.55|244.51|242.63|244.39|242.51|18
1739070120000|2025-02-09 03:02:00|244.44|242.56|244.49|242.61|244.64|242.76|244.44|242.56|24
1739070130000|2025-02-09 03:02:10|244.51|242.63|244.66|242.78|244.71|242.83|244.51|242.63|18
1739070140000|2025-02-09 03:02:20|244.67|242.79|244.73|242.85|244.73|242.85|244.66|242.78|13
1739070150000|2025-02-09 03:02:30|244.81|242.93|245|243.12|245|243.12|244.81|242.93|20
1739070160000|2025-02-09 03:02:40|244.99|243.11|245.04|243.16|245.05|243.17|244.97|243.09|15
1739070170000|2025-02-09 03:02:50|245.07|243.19|245.15|243.27|245.15|243.27|245.05|243.17|20
1739070180000|2025-02-09 03:03:00|245.14|243.26|245.18|243.3|245.2|243.32|245.14|243.26|16
1739070190000|2025-02-09 03:03:10|245.2|243.32|245.26|243.38|245.27|243.39|245.2|243.32|15
1739070200000|2025-02-09 03:03:20|245.29|243.41|245.3|243.42|245.33|243.45|245.28|243.4|21
1739070210000|2025-02-09 03:03:30|245.32|243.44|245.32|243.44|245.33|243.45|245.3|243.42|9
1739070220000|2025-02-09 03:03:40|245.33|243.45|245.38|243.5|245.44|243.56|245.33|243.45|11
1739070230000|2025-02-09 03:03:50|245.39|243.51|245.54|243.66|245.55|243.67|245.38|243.5|14
1739070240000|2025-02-09 03:04:00|245.52|243.64|245.66|243.78|245.68|243.8|245.49|243.61|22
1739070250000|2025-02-09 03:04:10|245.65|243.77|245.56|243.68|245.65|243.77|245.56|243.68|9
1739070260000|2025-02-09 03:04:20|245.55|243.67|245.57|243.69|245.6|243.72|245.55|243.67|7
1739070270000|2025-02-09 03:04:30|245.58|243.7|245.57|243.69|245.58|243.7|245.56|243.68|6
1739070280000|2025-02-09 03:04:40|245.58|243.7|245.66|243.78|245.67|243.79|245.58|243.7|16
1739070290000|2025-02-09 03:04:50|245.67|243.79|245.64|243.76|245.67|243.79|245.63|243.75|13
1739070300000|2025-02-09 03:05:00|245.65|243.77|245.7|243.82|245.7|243.82|245.64|243.76|8
1739070310000|2025-02-09 03:05:10|245.77|243.89|245.58|243.7|245.79|243.91|245.58|243.7|20
1739070320000|2025-02-09 03:05:20|245.59|243.71|245.47|243.59|245.59|243.71|245.47|243.59|16
1739070330000|2025-02-09 03:05:30|245.48|243.6|245.56|243.68|245.57|243.69|245.48|243.6|10
1739070340000|2025-02-09 03:05:40|245.57|243.69|245.57|243.69|245.57|243.69|245.54|243.66|5
1739070350000|2025-02-09 03:05:50|245.56|243.68|245.5|243.62|245.56|243.68|245.5|243.62|8
1739070360000|2025-02-09 03:06:00|245.51|243.63|245.65|243.77|245.66|243.78|245.51|243.63|10
1739070370000|2025-02-09 03:06:10|245.66|243.78|245.73|243.85|245.74|243.86|245.66|243.78|10
1739070380000|2025-02-09 03:06:20|245.74|243.86|245.72|243.84|245.74|243.86|245.7|243.82|8
1739070390000|2025-02-09 03:06:30|245.71|243.83|245.72|243.84|245.73|243.85|245.71|243.83|6
1739070400000|2025-02-09 03:06:40|245.73|243.85|245.78|243.9|245.78|243.9|245.73|243.85|3
1739070410000|2025-02-09 03:06:50|245.77|243.89|245.82|243.94|245.82|243.94|245.77|243.89|13
1739070420000|2025-02-09 03:07:00|245.81|243.93|245.8|243.92|245.83|243.95|245.79|243.91|8
1739070430000|2025-02-09 03:07:10|245.77|243.89|245.72|243.84|245.77|243.89|245.7|243.82|10
1739070440000|2025-02-09 03:07:20|245.71|243.83|245.7|243.82|245.71|243.83|245.68|243.8|8
1739070450000|2025-02-09 03:07:30|245.71|243.83|245.7|243.82|245.72|243.84|245.7|243.82|4
1739070460000|2025-02-09 03:07:40|245.71|243.83|245.71|243.83|245.71|243.83|245.71|243.83|1
1739070470000|2025-02-09 03:07:50|245.74|243.86|245.8|243.92|245.81|243.93|245.74|243.86|5
1739070480000|2025-02-09 03:08:00|245.77|243.89|245.74|243.86|245.77|243.89|245.74|243.86|2
1739070490000|2025-02-09 03:08:10|245.73|243.85|245.82|243.94|245.82|243.94|245.72|243.84|11
1739070500000|2025-02-09 03:08:20|245.83|243.95|245.79|243.91|245.83|243.95|245.79|243.91|2
1739070510000|2025-02-09 03:08:30|245.78|243.9|245.65|243.77|245.78|243.9|245.65|243.77|8
1739070520000|2025-02-09 03:08:40|245.67|243.79|245.8|243.92|245.8|243.92|245.67|243.79|10
1739070530000|2025-02-09 03:08:50|245.79|243.91|245.76|243.88|245.81|243.93|245.74|243.86|16
1739070540000|2025-02-09 03:09:00|245.75|243.87|245.63|243.75|245.76|243.88|245.61|243.73|20
1739070550000|2025-02-09 03:09:10|245.62|243.74|245.6|243.72|245.63|243.75|245.58|243.7|14
1739070560000|2025-02-09 03:09:20|245.64|243.76|245.7|243.82|245.74|243.86|245.64|243.76|8
1739070570000|2025-02-09 03:09:30|245.69|243.81|245.76|243.88|245.81|243.93|245.68|243.8|20
1739070580000|2025-02-09 03:09:40|245.77|243.89|245.76|243.88|245.77|243.89|245.76|243.88|2
1739070590000|2025-02-09 03:09:50|245.77|243.89|245.76|243.88|245.77|243.89|245.76|243.88|2
1739070600000|2025-02-09 03:10:00|245.77|243.89|245.67|243.79|245.77|243.89|245.64|243.76|17
1739070610000|2025-02-09 03:10:10|245.65|243.77|245.53|243.65|245.67|243.79|245.52|243.64|18
1739070620000|2025-02-09 03:10:20|245.52|243.64|245.42|243.54|245.52|243.64|245.4|243.52|15
1739070630000|2025-02-09 03:10:30|245.43|243.55|245.54|243.66|245.54|243.66|245.38|243.5|21
1739070640000|2025-02-09 03:10:40|245.55|243.67|245.43|243.55|245.57|243.69|245.41|243.53|21
1739070650000|2025-02-09 03:10:50|245.44|243.56|245.48|243.6|245.49|243.61|245.4|243.52|17
1739070660000|2025-02-09 03:11:00|245.47|243.59|245.46|243.58|245.49|243.61|245.43|243.55|13
1739070670000|2025-02-09 03:11:10|245.48|243.6|245.51|243.63|245.51|243.63|245.48|243.6|10
1739070680000|2025-02-09 03:11:20|245.5|243.62|245.48|243.6|245.56|243.68|245.48|243.6|15
1739070690000|2025-02-09 03:11:30|245.49|243.61|245.35|243.47|245.49|243.61|245.35|243.47|9
1739070700000|2025-02-09 03:11:40|245.36|243.48|245.3|243.42|245.38|243.5|245.3|243.42|8
1739070710000|2025-02-09 03:11:50|245.31|243.43|245.22|243.34|245.31|243.43|245.22|243.34|9
1739070720000|2025-02-09 03:12:00|245.25|243.37|245.34|243.46|245.36|243.48|245.25|243.37|8
1739070730000|2025-02-09 03:12:10|245.35|243.47|245.45|243.57|245.45|243.57|245.34|243.46|10
1739070740000|2025-02-09 03:12:20|245.44|243.56|245.44|243.56|245.44|243.56|245.43|243.55|11
1739070750000|2025-02-09 03:12:30|245.45|243.57|245.42|243.54|245.45|243.57|245.42|243.54|7
1739070760000|2025-02-09 03:12:40|245.43|243.55|245.42|243.54|245.44|243.56|245.41|243.53|13
1739070770000|2025-02-09 03:12:50|245.43|243.55|245.43|243.55|245.43|243.55|245.43|243.55|1
1739070780000|2025-02-09 03:13:00|245.42|243.54|245.34|243.46|245.43|243.55|245.34|243.46|15
1739070790000|2025-02-09 03:13:10|245.36|243.48|245.34|243.46|245.36|243.48|245.33|243.45|8
1739070800000|2025-02-09 03:13:20|245.35|243.47|245.34|243.46|245.35|243.47|245.33|243.45|4
1739070810000|2025-02-09 03:13:30|245.35|243.47|245.32|243.44|245.35|243.47|245.3|243.42|14
1739070820000|2025-02-09 03:13:40|245.33|243.45|245.32|243.44|245.33|243.45|245.32|243.44|2
1739070830000|2025-02-09 03:13:50|245.31|243.43|245.31|243.43|245.33|243.45|245.31|243.43|4
1739070840000|2025-02-09 03:14:00|245.3|243.42|245.25|243.37|245.32|243.44|245.24|243.36|14
1739070850000|2025-02-09 03:14:10|245.26|243.38|245.25|243.37|245.26|243.38|245.25|243.37|2
1739070860000|2025-02-09 03:14:20|245.32|243.44|245.37|243.49|245.37|243.49|245.31|243.43|7
1739070870000|2025-02-09 03:14:30|245.38|243.5|245.35|243.47|245.39|243.51|245.35|243.47|12
1739070880000|2025-02-09 03:14:40|245.31|243.43|245.19|243.31|245.31|243.43|245.19|243.31|11
1739070890000|2025-02-09 03:14:50|245.18|243.3|245.24|243.36|245.3|243.42|245.18|243.3|12
1739070900000|2025-02-09 03:15:00|245.28|243.4|245.39|243.51|245.39|243.51|245.28|243.4|19
1739070910000|2025-02-09 03:15:10|245.38|243.5|245.67|243.79|245.67|243.79|245.38|243.5|20
1739070920000|2025-02-09 03:15:20|245.66|243.78|245.71|243.83|245.72|243.84|245.66|243.78|10
1739070930000|2025-02-09 03:15:30|245.73|243.85|245.68|243.8|245.73|243.85|245.68|243.8|12
1739070940000|2025-02-09 03:15:40|245.66|243.78|245.66|243.78|245.67|243.79|245.63|243.75|10
1739070950000|2025-02-09 03:15:50|245.69|243.81|245.72|243.84|245.72|243.84|245.66|243.78|10
1739070960000|2025-02-09 03:16:00|245.71|243.83|245.62|243.74|245.78|243.9|245.61|243.73|24
1739070970000|2025-02-09 03:16:10|245.61|243.73|245.59|243.71|245.61|243.73|245.55|243.67|12
1739070980000|2025-02-09 03:16:20|245.6|243.72|245.72|243.84|245.77|243.89|245.59|243.71|19
1739070990000|2025-02-09 03:16:30|245.74|243.86|245.71|243.83|245.77|243.89|245.71|243.83|9
1739071000000|2025-02-09 03:16:40|245.7|243.82|245.69|243.81|245.71|243.83|245.68|243.8|10
1739071010000|2025-02-09 03:16:50|245.68|243.8|245.72|243.84|245.74|243.86|245.66|243.78|9
1739071020000|2025-02-09 03:17:00|245.73|243.85|245.83|243.95|245.83|243.95|245.71|243.83|10
1739071030000|2025-02-09 03:17:10|245.82|243.94|245.81|243.93|245.83|243.95|245.81|243.93|5
1739071040000|2025-02-09 03:17:20|245.82|243.94|245.87|243.99|245.89|244.01|245.81|243.93|11
1739071050000|2025-02-09 03:17:30|245.88|244|245.92|244.04|245.93|244.05|245.87|243.99|10
1739071060000|2025-02-09 03:17:40|245.91|244.03|245.92|244.04|245.93|244.05|245.91|244.03|4
1739071070000|2025-02-09 03:17:50|245.91|244.03|245.9|244.02|245.93|244.05|245.89|244.01|6
1739071080000|2025-02-09 03:18:00|245.89|244.01|245.93|244.05|245.93|244.05|245.89|244.01|9
1739071090000|2025-02-09 03:18:10|245.9|244.02|245.9|244.02|245.9|244.02|245.89|244.01|3
1739071100000|2025-02-09 03:18:20|245.89|244.01|245.91|244.03|245.93|244.05|245.86|243.98|9
1739071110000|2025-02-09 03:18:30|245.92|244.04|245.91|244.03|245.92|244.04|245.91|244.03|4
1739071120000|2025-02-09 03:18:40|245.92|244.04|245.94|244.06|245.94|244.06|245.92|244.04|3
1739071130000|2025-02-09 03:18:50|245.93|244.05|245.94|244.06|245.94|244.06|245.93|244.05|2
1739071150000|2025-02-09 03:19:10|245.96|244.08|246.09|244.21|246.12|244.24|245.96|244.08|20
1739071160000|2025-02-09 03:19:20|246.08|244.2|246.14|244.26|246.14|244.26|246.07|244.19|12
1739071170000|2025-02-09 03:19:30|246.16|244.28|246.24|244.36|246.24|244.36|246.16|244.28|10
1739071180000|2025-02-09 03:19:40|246.31|244.43|246.33|244.45|246.46|244.58|246.31|244.43|23
1739071190000|2025-02-09 03:19:50|246.35|244.47|246.29|244.41|246.35|244.47|246.24|244.36|21
1739071200000|2025-02-09 03:20:00|246.3|244.42|246.44|244.56|246.45|244.57|246.3|244.42|14
1739071210000|2025-02-09 03:20:10|246.43|244.55|246.5|244.62|246.5|244.62|246.43|244.55|18
1739071220000|2025-02-09 03:20:20|246.54|244.66|246.57|244.69|246.64|244.76|246.54|244.66|23
1739071230000|2025-02-09 03:20:30|246.58|244.7|246.61|244.73|246.63|244.75|246.57|244.69|17
1739071240000|2025-02-09 03:20:40|246.62|244.74|246.61|244.73|246.63|244.75|246.6|244.72|6
1739071250000|2025-02-09 03:20:50|246.62|244.74|246.64|244.76|246.65|244.77|246.58|244.7|16
1739071260000|2025-02-09 03:21:00|246.65|244.77|246.68|244.8|246.69|244.81|246.65|244.77|11
1739071270000|2025-02-09 03:21:10|246.69|244.81|246.67|244.79|246.69|244.81|246.67|244.79|3
1739071280000|2025-02-09 03:21:20|246.68|244.8|246.46|244.58|246.68|244.8|246.46|244.58|15
1739071290000|2025-02-09 03:21:30|246.48|244.6|246.43|244.55|246.51|244.63|246.43|244.55|22
1739071300000|2025-02-09 03:21:40|246.45|244.57|246.57|244.69|246.58|244.7|246.45|244.57|13
1739071310000|2025-02-09 03:21:50|246.58|244.7|246.6|244.72|246.63|244.75|246.58|244.7|12
1739071320000|2025-02-09 03:22:00|246.59|244.71|246.36|244.48|246.59|244.71|246.35|244.47|17
1739071330000|2025-02-09 03:22:10|246.37|244.49|246.51|244.63|246.52|244.64|246.36|244.48|15
1739071340000|2025-02-09 03:22:20|246.5|244.62|246.55|244.67|246.56|244.68|246.5|244.62|15
1739071350000|2025-02-09 03:22:30|246.57|244.69|246.56|244.68|246.58|244.7|246.55|244.67|10
1739071360000|2025-02-09 03:22:40|246.55|244.67|246.43|244.55|246.55|244.67|246.41|244.53|17
1739071370000|2025-02-09 03:22:50|246.44|244.56|246.47|244.59|246.49|244.61|246.44|244.56|7
1739071380000|2025-02-09 03:23:00|246.5|244.62|246.52|244.64|246.52|244.64|246.49|244.61|6
1739071400000|2025-02-09 03:23:20|246.53|244.65|246.66|244.78|246.66|244.78|246.53|244.65|10
1739071410000|2025-02-09 03:23:30|246.65|244.77|246.68|244.8|246.7|244.82|246.65|244.77|14
1739071420000|2025-02-09 03:23:40|246.69|244.81|246.66|244.78|246.69|244.81|246.64|244.76|9
1739071430000|2025-02-09 03:23:50|246.65|244.77|246.6|244.72|246.66|244.78|246.58|244.7|21
1739071440000|2025-02-09 03:24:00|246.61|244.73|246.61|244.73|246.63|244.75|246.61|244.73|9
1739071450000|2025-02-09 03:24:10|246.62|244.74|246.54|244.66|246.62|244.74|246.53|244.65|10
1739071460000|2025-02-09 03:24:20|246.51|244.63|246.52|244.64|246.54|244.66|246.51|244.63|5
1739071470000|2025-02-09 03:24:30|246.53|244.65|246.81|244.93|246.84|244.96|246.51|244.63|16
1739071480000|2025-02-09 03:24:40|246.82|244.94|246.91|245.03|246.91|245.03|246.82|244.94|19
1739071490000|2025-02-09 03:24:50|246.92|245.04|246.92|245.04|246.92|245.04|246.89|245.01|13
1739071500000|2025-02-09 03:25:00|246.91|245.03|246.83|244.95|246.93|245.05|246.8|244.92|20
1739071510000|2025-02-09 03:25:10|246.84|244.96|246.87|244.99|246.89|245.01|246.83|244.95|14
1739071520000|2025-02-09 03:25:20|246.88|245|246.84|244.96|246.88|245|246.8|244.92|14
1739071530000|2025-02-09 03:25:30|246.87|244.99|246.8|244.92|246.87|244.99|246.8|244.92|19
1739071540000|2025-02-09 03:25:40|246.81|244.93|246.76|244.88|246.86|244.98|246.76|244.88|17
1739071550000|2025-02-09 03:25:50|246.77|244.89|246.81|244.93|246.83|244.95|246.77|244.89|11
1739071560000|2025-02-09 03:26:00|246.82|244.94|246.8|244.92|246.88|245|246.79|244.91|11
1739071570000|2025-02-09 03:26:10|246.84|244.96|246.88|245|246.88|245|246.84|244.96|10
1739071580000|2025-02-09 03:26:20|246.89|245.01|246.86|244.98|246.94|245.06|246.8|244.92|17
1739071590000|2025-02-09 03:26:30|246.87|244.99|246.86|244.98|246.87|244.99|246.85|244.97|9
1739071600000|2025-02-09 03:26:40|246.85|244.97|246.87|244.99|246.88|245|246.84|244.96|8
1739071610000|2025-02-09 03:26:50|246.88|245|246.88|245|246.89|245.01|246.88|245|3
1739071620000|2025-02-09 03:27:00|246.9|245.02|247.06|245.18|247.06|245.18|246.9|245.02|12
1739071630000|2025-02-09 03:27:10|247.07|245.19|247.22|245.34|247.29|245.41|247.07|245.19|21
1739071640000|2025-02-09 03:27:20|247.21|245.33|247.02|245.14|247.21|245.33|246.99|245.11|27
1739071650000|2025-02-09 03:27:30|247.01|245.13|246.89|245.01|247.02|245.14|246.89|245.01|16
1739071660000|2025-02-09 03:27:40|246.9|245.02|246.72|244.84|246.91|245.03|246.72|244.84|23
1739071670000|2025-02-09 03:27:50|246.71|244.83|246.7|244.82|246.74|244.86|246.69|244.81|10
1739071680000|2025-02-09 03:28:00|246.67|244.79|246.64|244.76|246.7|244.82|246.63|244.75|18
1739071690000|2025-02-09 03:28:10|246.63|244.75|246.63|244.75|246.68|244.8|246.61|244.73|14
1739071700000|2025-02-09 03:28:20|246.62|244.74|246.57|244.69|246.62|244.74|246.56|244.68|11
1739071710000|2025-02-09 03:28:30|246.59|244.71|246.52|244.64|246.59|244.71|246.51|244.63|11
1739071720000|2025-02-09 03:28:40|246.51|244.63|246.56|244.68|246.56|244.68|246.51|244.63|8
1739071730000|2025-02-09 03:28:50|246.54|244.66|246.95|245.07|246.95|245.07|246.54|244.66|30
1739071740000|2025-02-09 03:29:00|246.96|245.08|247.05|245.17|247.06|245.18|246.94|245.06|15
1739071750000|2025-02-09 03:29:10|247.06|245.18|247.05|245.17|247.08|245.2|247.03|245.15|16
1739071760000|2025-02-09 03:29:20|247.06|245.18|247.05|245.17|247.06|245.18|247.05|245.17|14
1739071770000|2025-02-09 03:29:30|247.08|245.2|247.06|245.18|247.08|245.2|247.05|245.17|9
1739071780000|2025-02-09 03:29:40|247.07|245.19|247.07|245.19|247.08|245.2|247.05|245.17|8
1739071790000|2025-02-09 03:29:50|247.1|245.22|247.27|245.39|247.29|245.41|247.1|245.22|24
1739071800000|2025-02-09 03:30:00|247.28|245.4|247.53|245.65|247.53|245.65|247.28|245.4|20
1739071810000|2025-02-09 03:30:10|247.54|245.66|247.53|245.65|247.54|245.66|247.51|245.63|10
1739071820000|2025-02-09 03:30:20|247.54|245.66|247.65|245.77|247.65|245.77|247.52|245.64|14
1739071830000|2025-02-09 03:30:30|247.66|245.78|247.83|245.95|247.83|245.95|247.65|245.77|13
1739071840000|2025-02-09 03:30:40|247.84|245.96|248.02|246.14|248.12|246.24|247.84|245.96|25
1739071850000|2025-02-09 03:30:50|248.01|246.13|247.75|245.87|248.01|246.13|247.75|245.87|22
1739071860000|2025-02-09 03:31:00|247.74|245.86|247.8|245.92|247.8|245.92|247.63|245.75|30
1739071870000|2025-02-09 03:31:10|247.85|245.97|247.42|245.54|247.85|245.97|247.38|245.5|27
1739071880000|2025-02-09 03:31:20|247.4|245.52|247.21|245.33|247.4|245.52|247.21|245.33|27
1739071890000|2025-02-09 03:31:30|247.23|245.35|247.26|245.38|247.44|245.56|247.23|245.35|33
1739071900000|2025-02-09 03:31:40|247.29|245.41|247.44|245.56|247.45|245.57|247.28|245.4|28
1739071910000|2025-02-09 03:31:50|247.46|245.58|247.56|245.68|247.63|245.75|247.46|245.58|24
1739071920000|2025-02-09 03:32:00|247.57|245.69|247.23|245.35|247.59|245.71|247.23|245.35|21
1739071930000|2025-02-09 03:32:10|247.24|245.36|247.31|245.43|247.35|245.47|247.24|245.36|17
1739071940000|2025-02-09 03:32:20|247.32|245.44|247.4|245.52|247.41|245.53|247.31|245.43|23
1739071950000|2025-02-09 03:32:30|247.41|245.53|247.53|245.65|247.55|245.67|247.39|245.51|24
1739071960000|2025-02-09 03:32:40|247.55|245.67|247.59|245.71|247.59|245.71|247.54|245.66|23
1739071970000|2025-02-09 03:32:50|247.58|245.7|247.84|245.96|247.84|245.96|247.58|245.7|24
1739071980000|2025-02-09 03:33:00|247.85|245.97|247.87|245.99|247.87|245.99|247.74|245.86|22
1739071990000|2025-02-09 03:33:10|247.86|245.98|247.65|245.77|247.86|245.98|247.58|245.7|25
1739072000000|2025-02-09 03:33:20|247.64|245.76|247.78|245.9|247.78|245.9|247.57|245.69|22
1739072010000|2025-02-09 03:33:30|247.79|245.91|247.74|245.86|247.82|245.94|247.74|245.86|20
1739072020000|2025-02-09 03:33:40|247.75|245.87|247.9|246.02|247.96|246.08|247.75|245.87|24
1739072030000|2025-02-09 03:33:50|247.91|246.03|247.99|246.11|248|246.12|247.9|246.02|25
1739072040000|2025-02-09 03:34:00|248|246.12|248.03|246.15|248.04|246.16|248|246.12|15
1739072050000|2025-02-09 03:34:10|248.04|246.16|248.07|246.19|248.08|246.2|248.01|246.13|16
1739072060000|2025-02-09 03:34:20|248.08|246.2|247.99|246.11|248.08|246.2|247.96|246.08|17
1739072070000|2025-02-09 03:34:30|248|246.12|248.03|246.15|248.09|246.21|248|246.12|11
1739072080000|2025-02-09 03:34:40|248.01|246.13|248.09|246.21|248.1|246.22|247.99|246.11|15
1739072090000|2025-02-09 03:34:50|248.08|246.2|248.2|246.32|248.2|246.32|248.04|246.16|16
1739072100000|2025-02-09 03:35:00|248.21|246.33|248.25|246.37|248.25|246.37|248.17|246.29|20
1739072110000|2025-02-09 03:35:10|248.24|246.36|248.26|246.38|248.26|246.38|248.13|246.25|12
1739072120000|2025-02-09 03:35:20|248.25|246.37|248.18|246.3|248.25|246.37|248.17|246.29|21
1739072130000|2025-02-09 03:35:30|248.19|246.31|248.39|246.51|248.39|246.51|248.19|246.31|16
1739072140000|2025-02-09 03:35:40|248.42|246.54|248.9|247.02|248.9|247.02|248.41|246.53|28
1739072150000|2025-02-09 03:35:50|248.91|247.03|248.46|246.58|248.91|247.03|248.4|246.52|22
1739072160000|2025-02-09 03:36:00|248.47|246.59|248.76|246.88|248.76|246.88|248.47|246.59|32
1739072170000|2025-02-09 03:36:10|248.75|246.87|249.53|247.65|249.53|247.65|248.75|246.87|26
1739072180000|2025-02-09 03:36:20|249.54|247.66|249.57|247.69|249.57|247.69|249.38|247.5|18
1739072190000|2025-02-09 03:36:30|249.58|247.7|249.92|248.04|249.92|248.04|249.58|247.7|32
1739072200000|2025-02-09 03:36:40|249.91|248.03|249.97|248.09|249.97|248.09|249.91|248.03|18
1739072210000|2025-02-09 03:36:50|249.96|248.08|250.07|248.19|250.07|248.19|249.95|248.07|20
1739072220000|2025-02-09 03:37:00|250.06|248.18|250.42|248.54|250.42|248.54|250.03|248.15|30
1739072230000|2025-02-09 03:37:10|250.43|248.55|250.66|248.78|250.7|248.82|250.43|248.55|26
1739072240000|2025-02-09 03:37:20|250.67|248.79|250.77|248.89|250.8|248.92|250.67|248.79|27
1739072250000|2025-02-09 03:37:30|250.78|248.9|250.39|248.51|250.82|248.94|250.39|248.51|29
1739072260000|2025-02-09 03:37:40|250.37|248.49|250.37|248.49|250.44|248.56|250.16|248.28|34
1739072270000|2025-02-09 03:37:50|250.38|248.5|250.22|248.34|250.49|248.61|250.2|248.32|27
1739072280000|2025-02-09 03:38:00|250.23|248.35|249.89|248.01|250.24|248.36|249.89|248.01|28
1739072290000|2025-02-09 03:38:10|249.85|247.97|249.78|247.9|249.89|248.01|249.69|247.81|35
1739072300000|2025-02-09 03:38:20|249.81|247.93|249.95|248.07|249.95|248.07|249.81|247.93|28
1739072310000|2025-02-09 03:38:30|249.96|248.08|249.73|247.85|249.96|248.08|249.69|247.81|28
1739072320000|2025-02-09 03:38:40|249.72|247.84|249.65|247.77|249.74|247.86|249.54|247.66|29
1739072330000|2025-02-09 03:38:50|249.66|247.78|250.01|248.13|250.01|248.13|249.63|247.75|32
1739072340000|2025-02-09 03:39:00|250.02|248.14|250.33|248.45|250.33|248.45|249.98|248.1|26
1739072350000|2025-02-09 03:39:10|250.34|248.46|250.39|248.51|250.52|248.64|250.34|248.46|26
1739072360000|2025-02-09 03:39:20|250.4|248.52|250.52|248.64|250.54|248.66|250.34|248.46|32
1739072370000|2025-02-09 03:39:30|250.53|248.65|250.62|248.74|250.62|248.74|250.45|248.57|29
1739072380000|2025-02-09 03:39:40|250.63|248.75|250.32|248.44|250.63|248.75|250.32|248.44|24
1739072390000|2025-02-09 03:39:50|250.31|248.43|250.25|248.37|250.32|248.44|250.12|248.24|31
1739072400000|2025-02-09 03:40:00|250.22|248.34|250.3|248.42|250.43|248.55|250.08|248.2|28
1739072410000|2025-02-09 03:40:10|250.28|248.4|250.04|248.16|250.29|248.41|250.04|248.16|28
1739072420000|2025-02-09 03:40:20|250.02|248.14|249.56|247.68|250.02|248.14|249.56|247.68|24
1739072430000|2025-02-09 03:40:30|249.59|247.71|250|248.12|250.08|248.2|249.56|247.68|29
1739072440000|2025-02-09 03:40:40|250.01|248.13|250.17|248.29|250.22|248.34|249.97|248.09|28
1739072450000|2025-02-09 03:40:50|250.16|248.28|250.06|248.18|250.16|248.28|250.02|248.14|16
1739072460000|2025-02-09 03:41:00|250.05|248.17|249.87|247.99|250.14|248.26|249.87|247.99|26
1739072470000|2025-02-09 03:41:10|249.86|247.98|249.75|247.87|249.89|248.01|249.7|247.82|25
1739072480000|2025-02-09 03:41:20|249.74|247.86|249.61|247.73|249.85|247.97|249.59|247.71|24
1739072490000|2025-02-09 03:41:30|249.6|247.72|249.74|247.86|249.77|247.89|249.6|247.72|17
1739072500000|2025-02-09 03:41:40|249.73|247.85|249.74|247.86|249.75|247.87|249.68|247.8|21
1739072510000|2025-02-09 03:41:50|249.75|247.87|249.68|247.8|249.75|247.87|249.65|247.77|19
1739072520000|2025-02-09 03:42:00|249.67|247.79|249.85|247.97|249.91|248.03|249.54|247.66|27
1739072530000|2025-02-09 03:42:10|249.83|247.95|249.79|247.91|249.91|248.03|249.79|247.91|24
1739072540000|2025-02-09 03:42:20|249.77|247.89|249.78|247.9|249.8|247.92|249.75|247.87|20
1739072550000|2025-02-09 03:42:30|249.77|247.89|249.69|247.81|249.77|247.89|249.66|247.78|16
1739072560000|2025-02-09 03:42:40|249.7|247.82|249.59|247.71|249.7|247.82|249.57|247.69|16
1739072570000|2025-02-09 03:42:50|249.6|247.72|249.56|247.68|249.61|247.73|249.56|247.68|20
1739072580000|2025-02-09 03:43:00|249.57|247.69|249.59|247.71|249.59|247.71|249.49|247.61|14
1739072590000|2025-02-09 03:43:10|249.62|247.74|249.59|247.71|249.64|247.76|249.59|247.71|20
1739072600000|2025-02-09 03:43:20|249.57|247.69|249.46|247.58|249.57|247.69|249.45|247.57|15
1739072610000|2025-02-09 03:43:30|249.48|247.6|249.38|247.5|249.49|247.61|249.38|247.5|20
1739072620000|2025-02-09 03:43:40|249.39|247.51|249.43|247.55|249.43|247.55|249.35|247.47|12
1739072630000|2025-02-09 03:43:50|249.44|247.56|249.24|247.36|249.44|247.56|249.23|247.35|20
1739072640000|2025-02-09 03:44:00|249.26|247.38|249.26|247.38|249.36|247.48|249.24|247.36|26
1739072650000|2025-02-09 03:44:10|249.24|247.36|249.2|247.32|249.33|247.45|249.2|247.32|24
1739072660000|2025-02-09 03:44:20|249.21|247.33|249.86|247.98|249.88|248|249.15|247.27|24
1739072670000|2025-02-09 03:44:30|249.87|247.99|250.01|248.13|250.02|248.14|249.74|247.86|32
1739072680000|2025-02-09 03:44:40|250.03|248.15|250.26|248.38|250.45|248.57|250.03|248.15|31
1739072690000|2025-02-09 03:44:50|250.24|248.36|249.98|248.1|250.29|248.41|249.98|248.1|33
1739072700000|2025-02-09 03:45:00|249.92|248.04|249.67|247.79|249.99|248.11|249.67|247.79|30
1739072710000|2025-02-09 03:45:10|249.68|247.8|249.14|247.26|249.68|247.8|249.13|247.25|36
1739072720000|2025-02-09 03:45:20|249.08|247.2|249.44|247.56|249.44|247.56|248.99|247.11|36
1739072730000|2025-02-09 03:45:30|249.46|247.58|249.51|247.63|249.58|247.7|249.41|247.53|31
1739072740000|2025-02-09 03:45:40|249.54|247.66|249.57|247.69|249.61|247.73|249.47|247.59|30
1739072750000|2025-02-09 03:45:50|249.58|247.7|249.61|247.73|249.64|247.76|249.51|247.63|30
1739072760000|2025-02-09 03:46:00|249.67|247.79|249.61|247.73|249.78|247.9|249.61|247.73|24
1739072770000|2025-02-09 03:46:10|249.63|247.75|249.89|248.01|249.92|248.04|249.63|247.75|29
1739072780000|2025-02-09 03:46:20|249.91|248.03|249.67|247.79|249.95|248.07|249.67|247.79|31
1739072790000|2025-02-09 03:46:30|249.68|247.8|249.41|247.53|249.68|247.8|249.35|247.47|26
1739072800000|2025-02-09 03:46:40|249.4|247.52|249.46|247.58|249.53|247.65|249.38|247.5|27
1739072810000|2025-02-09 03:46:50|249.47|247.59|249.39|247.51|249.51|247.63|249.38|247.5|29
1739072820000|2025-02-09 03:47:00|249.41|247.53|249.55|247.67|249.55|247.67|249.35|247.47|30
1739072830000|2025-02-09 03:47:10|249.57|247.69|249.44|247.56|249.64|247.76|249.43|247.55|22
1739072840000|2025-02-09 03:47:20|249.43|247.55|249.41|247.53|249.45|247.57|249.34|247.46|28
1739072850000|2025-02-09 03:47:30|249.39|247.51|249.35|247.47|249.4|247.52|249.25|247.37|28
1739072860000|2025-02-09 03:47:40|249.34|247.46|249.33|247.45|249.45|247.57|249.27|247.39|22
1739072870000|2025-02-09 03:47:50|249.34|247.46|249.35|247.47|249.35|247.47|249.21|247.33|20
1739072880000|2025-02-09 03:48:00|249.37|247.49|249.25|247.37|249.46|247.58|249.21|247.33|32
1739072890000|2025-02-09 03:48:10|249.28|247.4|249.39|247.51|249.48|247.6|249.25|247.37|29
1739072900000|2025-02-09 03:48:20|249.38|247.5|249.54|247.66|249.57|247.69|249.38|247.5|24
1739072910000|2025-02-09 03:48:30|249.55|247.67|249.35|247.47|249.55|247.67|249.34|247.46|24
1739072920000|2025-02-09 03:48:40|249.34|247.46|249.23|247.35|249.34|247.46|249.14|247.26|32
1739072930000|2025-02-09 03:48:50|249.24|247.36|249.24|247.36|249.26|247.38|249.19|247.31|28
1739072940000|2025-02-09 03:49:00|249.25|247.37|249.39|247.51|249.39|247.51|249.24|247.36|20
1739072950000|2025-02-09 03:49:10|249.42|247.54|249.72|247.84|249.72|247.84|249.42|247.54|24
1739072960000|2025-02-09 03:49:20|249.73|247.85|250.05|248.17|250.05|248.17|249.72|247.84|29
1739072970000|2025-02-09 03:49:30|250.06|248.18|250.36|248.48|250.36|248.48|250.06|248.18|22
1739072980000|2025-02-09 03:49:40|250.35|248.47|250.37|248.49|250.5|248.62|250.33|248.45|26
1739072990000|2025-02-09 03:49:50|250.36|248.48|250.41|248.53|250.41|248.53|250.28|248.4|27
1739073000000|2025-02-09 03:50:00|250.39|248.51|250.31|248.43|250.41|248.53|250.31|248.43|30
1739073010000|2025-02-09 03:50:10|250.36|248.48|250.44|248.56|250.45|248.57|250.33|248.45|28
1739073020000|2025-02-09 03:50:20|250.43|248.55|250.35|248.47|250.43|248.55|250.23|248.35|23
1739073030000|2025-02-09 03:50:30|250.34|248.46|250.05|248.17|250.34|248.46|250.05|248.17|27
1739073040000|2025-02-09 03:50:40|250.07|248.19|250.12|248.24|250.12|248.24|250.05|248.17|16
1739073050000|2025-02-09 03:50:50|250.13|248.25|250.2|248.32|250.32|248.44|250.13|248.25|25
1739073060000|2025-02-09 03:51:00|250.21|248.33|250.09|248.21|250.22|248.34|250.09|248.21|17
1739073070000|2025-02-09 03:51:10|250.08|248.2|249.97|248.09|250.09|248.21|249.95|248.07|21
1739073080000|2025-02-09 03:51:20|249.99|248.11|250.08|248.2|250.08|248.2|249.88|248|23
1739073090000|2025-02-09 03:51:30|250.07|248.19|250.09|248.21|250.13|248.25|250.04|248.16|22
1739073100000|2025-02-09 03:51:40|250.08|248.2|250.14|248.26|250.17|248.29|250.07|248.19|17
1739073110000|2025-02-09 03:51:50|250.15|248.27|250.28|248.4|250.28|248.4|250.09|248.21|14
1739073120000|2025-02-09 03:52:00|250.31|248.43|250.2|248.32|250.4|248.52|250.2|248.32|24
1739073130000|2025-02-09 03:52:10|250.21|248.33|250.06|248.18|250.22|248.34|250.01|248.13|19
1739073140000|2025-02-09 03:52:20|250.07|248.19|249.95|248.07|250.12|248.24|249.93|248.05|28
1739073150000|2025-02-09 03:52:30|249.94|248.06|250.02|248.14|250.06|248.18|249.93|248.05|19
1739073160000|2025-02-09 03:52:40|250.03|248.15|249.94|248.06|250.04|248.16|249.94|248.06|26
1739073170000|2025-02-09 03:52:50|249.96|248.08|250.02|248.14|250.02|248.14|249.92|248.04|16
1739073180000|2025-02-09 03:53:00|250.03|248.15|250.05|248.17|250.08|248.2|250.03|248.15|16
1739073190000|2025-02-09 03:53:10|250.04|248.16|250.03|248.15|250.04|248.16|250.02|248.14|9
1739073200000|2025-02-09 03:53:20|249.96|248.08|249.95|248.07|249.96|248.08|249.95|248.07|2
1739073210000|2025-02-09 03:53:30|249.97|248.09|250.02|248.14|250.06|248.18|249.97|248.09|10
1739073220000|2025-02-09 03:53:40|250.03|248.15|249.98|248.1|250.06|248.18|249.98|248.1|8
1739073230000|2025-02-09 03:53:50|249.96|248.08|249.92|248.04|249.96|248.08|249.92|248.04|5
1739073240000|2025-02-09 03:54:00|249.94|248.06|250.05|248.17|250.07|248.19|249.94|248.06|24
1739073250000|2025-02-09 03:54:10|250.04|248.16|250.05|248.17|250.05|248.17|249.99|248.11|8
1739073260000|2025-02-09 03:54:20|250.04|248.16|250.08|248.2|250.1|248.22|250.04|248.16|16
1739073270000|2025-02-09 03:54:30|250.1|248.22|250.08|248.2|250.1|248.22|250.08|248.2|5
1739073280000|2025-02-09 03:54:40|250.09|248.21|250.04|248.16|250.09|248.21|250.03|248.15|12
1739073290000|2025-02-09 03:54:50|250.03|248.15|249.79|247.91|250.03|248.15|249.79|247.91|14
1739073300000|2025-02-09 03:55:00|249.8|247.92|249.95|248.07|249.98|248.1|249.8|247.92|16
1739073310000|2025-02-09 03:55:10|249.94|248.06|250.03|248.15|250.07|248.19|249.93|248.05|17
1739073320000|2025-02-09 03:55:20|250.04|248.16|249.97|248.09|250.06|248.18|249.96|248.08|15
1739073330000|2025-02-09 03:55:30|249.96|248.08|250.04|248.16|250.05|248.17|249.96|248.08|13
1739073340000|2025-02-09 03:55:40|250.05|248.17|249.99|248.11|250.06|248.18|249.99|248.11|9
1739073350000|2025-02-09 03:55:50|250|248.12|249.99|248.11|250.02|248.14|249.98|248.1|12
1739073360000|2025-02-09 03:56:00|250.01|248.13|250.16|248.28|250.18|248.3|249.97|248.09|18
1739073370000|2025-02-09 03:56:10|250.15|248.27|250.2|248.32|250.2|248.32|250.04|248.16|28
1739073380000|2025-02-09 03:56:20|250.22|248.34|250.13|248.25|250.22|248.34|250.13|248.25|19
1739073390000|2025-02-09 03:56:30|250.14|248.26|249.93|248.05|250.14|248.26|249.93|248.05|24
1739073400000|2025-02-09 03:56:40|249.92|248.04|249.85|247.97|249.94|248.06|249.82|247.94|19
1739073410000|2025-02-09 03:56:50|249.84|247.96|249.99|248.11|250|248.12|249.83|247.95|22
1739073420000|2025-02-09 03:57:00|249.98|248.1|249.87|247.99|249.99|248.11|249.86|247.98|17
1739073430000|2025-02-09 03:57:10|249.89|248.01|249.85|247.97|249.89|248.01|249.85|247.97|4
1739073440000|2025-02-09 03:57:20|249.86|247.98|249.95|248.07|249.97|248.09|249.85|247.97|15
1739073450000|2025-02-09 03:57:30|249.94|248.06|250.01|248.13|250.02|248.14|249.92|248.04|17
1739073460000|2025-02-09 03:57:40|250.02|248.14|250.21|248.33|250.23|248.35|250.02|248.14|15
1739073470000|2025-02-09 03:57:50|250.2|248.32|250.1|248.22|250.23|248.35|250.05|248.17|22
1739073480000|2025-02-09 03:58:00|250.12|248.24|250.5|248.62|250.5|248.62|250.12|248.24|18
1739073490000|2025-02-09 03:58:10|250.51|248.63|250.37|248.49|250.54|248.66|250.37|248.49|10
1739073500000|2025-02-09 03:58:20|250.38|248.5|250.19|248.31|250.39|248.51|250.18|248.3|15
1739073510000|2025-02-09 03:58:30|250.2|248.32|250.38|248.5|250.38|248.5|250.2|248.32|8
1739073520000|2025-02-09 03:58:40|250.37|248.49|250.34|248.46|250.37|248.49|250.3|248.42|9
1739073530000|2025-02-09 03:58:50|250.35|248.47|250.28|248.4|250.4|248.52|250.28|248.4|17
1739073540000|2025-02-09 03:59:00|250.29|248.41|250.4|248.52|250.44|248.56|250.29|248.41|16
1739073550000|2025-02-09 03:59:10|250.47|248.59|250.45|248.57|250.49|248.61|250.45|248.57|14
1739073560000|2025-02-09 03:59:20|250.48|248.6|251.03|249.15|251.04|249.16|250.48|248.6|31
1739073570000|2025-02-09 03:59:30|251.07|249.19|251.2|249.32|251.28|249.4|251.06|249.18|23
1739073580000|2025-02-09 03:59:40|251.21|249.33|251.27|249.39|251.28|249.4|251.21|249.33|10
1739073590000|2025-02-09 03:59:50|251.28|249.4|251.43|249.55|251.48|249.6|251.28|249.4|17
1739073600000|2025-02-09 04:00:00|251.42|249.54|251.44|249.56|251.48|249.6|251.39|249.51|19
1739073610000|2025-02-09 04:00:10|251.5|249.62|251.49|249.61|251.59|249.71|251.49|249.61|25
1739073620000|2025-02-09 04:00:20|251.5|249.62|251.72|249.84|251.73|249.85|251.45|249.57|16
1739073630000|2025-02-09 04:00:30|251.69|249.81|251.42|249.54|251.69|249.81|251.28|249.4|27
1739073640000|2025-02-09 04:00:40|251.4|249.52|251.05|249.17|251.4|249.52|251.05|249.17|25
1739073650000|2025-02-09 04:00:50|251.04|249.16|251.12|249.24|251.14|249.26|250.96|249.08|27
1739073660000|2025-02-09 04:01:00|251.13|249.25|251.36|249.48|251.36|249.48|251.05|249.17|31
1739073670000|2025-02-09 04:01:10|251.38|249.5|251.22|249.34|251.5|249.62|251.22|249.34|27
1739073680000|2025-02-09 04:01:20|251.21|249.33|250.92|249.04|251.22|249.34|250.92|249.04|32
1739073690000|2025-02-09 04:01:30|250.9|249.02|250.76|248.88|250.91|249.03|250.61|248.73|30
1739073700000|2025-02-09 04:01:40|250.72|248.84|250.58|248.7|250.72|248.84|250.5|248.62|25
1739073710000|2025-02-09 04:01:50|250.6|248.72|250.58|248.7|250.69|248.81|250.56|248.68|21
1739073720000|2025-02-09 04:02:00|250.61|248.73|250.64|248.76|250.65|248.77|250.56|248.68|24
1739073730000|2025-02-09 04:02:10|250.63|248.75|250.42|248.54|250.64|248.76|250.41|248.53|29
1739073740000|2025-02-09 04:02:20|250.39|248.51|250.35|248.47|250.49|248.61|250.35|248.47|25
1739073750000|2025-02-09 04:02:30|250.36|248.48|250.35|248.47|250.39|248.51|250.27|248.39|20
1739073760000|2025-02-09 04:02:40|250.34|248.46|250.23|248.35|250.34|248.46|250.17|248.29|17
1739073770000|2025-02-09 04:02:50|250.21|248.33|250.15|248.27|250.21|248.33|250.15|248.27|8
1739073780000|2025-02-09 04:03:00|250.17|248.29|250.26|248.38|250.26|248.38|250.07|248.19|26
1739073790000|2025-02-09 04:03:10|250.23|248.35|250.08|248.2|250.24|248.36|250.08|248.2|19
1739073800000|2025-02-09 04:03:20|250.07|248.19|250.03|248.15|250.07|248.19|249.96|248.08|15
1739073810000|2025-02-09 04:03:30|250.02|248.14|249.97|248.09|250.02|248.14|249.97|248.09|18
1739073820000|2025-02-09 04:03:40|249.99|248.11|249.95|248.07|250.04|248.16|249.95|248.07|13
1739073830000|2025-02-09 04:03:50|249.94|248.06|250.12|248.24|250.12|248.24|249.94|248.06|14
1739073840000|2025-02-09 04:04:00|250.1|248.22|250.36|248.48|250.45|248.57|250.1|248.22|23
1739073850000|2025-02-09 04:04:10|250.35|248.47|250.37|248.49|250.4|248.52|250.35|248.47|12
1739073860000|2025-02-09 04:04:20|250.36|248.48|250.26|248.38|250.36|248.48|250.21|248.33|18
1739073870000|2025-02-09 04:04:30|250.27|248.39|250.33|248.45|250.38|248.5|250.18|248.3|26
1739073880000|2025-02-09 04:04:40|250.3|248.42|250.19|248.31|250.31|248.43|250.15|248.27|15
1739073890000|2025-02-09 04:04:50|250.18|248.3|250.22|248.34|250.27|248.39|250.15|248.27|25
1739073900000|2025-02-09 04:05:00|250.21|248.33|250.38|248.5|250.38|248.5|250.21|248.33|16
1739073910000|2025-02-09 04:05:10|250.37|248.49|250.35|248.47|250.37|248.49|250.22|248.34|21
1739073920000|2025-02-09 04:05:20|250.36|248.48|250.24|248.36|250.36|248.48|250.24|248.36|14
1739073930000|2025-02-09 04:05:30|250.21|248.33|250.1|248.22|250.21|248.33|250.1|248.22|9
1739073940000|2025-02-09 04:05:40|250.12|248.24|250.05|248.17|250.13|248.25|250.05|248.17|12
1739073950000|2025-02-09 04:05:50|250.04|248.16|249.95|248.07|250.04|248.16|249.95|248.07|12
1739073960000|2025-02-09 04:06:00|249.94|248.06|250.01|248.13|250.01|248.13|249.91|248.03|17
1739073970000|2025-02-09 04:06:10|250.03|248.15|250.07|248.19|250.09|248.21|250.01|248.13|15
1739073980000|2025-02-09 04:06:20|250.06|248.18|249.9|248.02|250.07|248.19|249.9|248.02|18
1739073990000|2025-02-09 04:06:30|249.91|248.03|250.08|248.2|250.08|248.2|249.91|248.03|15
1739074000000|2025-02-09 04:06:40|250.07|248.19|250.02|248.14|250.09|248.21|250.02|248.14|16
1739074010000|2025-02-09 04:06:50|250|248.12|249.87|247.99|250|248.12|249.86|247.98|13
1739074020000|2025-02-09 04:07:00|249.86|247.98|249.78|247.9|249.87|247.99|249.78|247.9|8
1739074030000|2025-02-09 04:07:10|249.75|247.87|249.63|247.75|249.79|247.91|249.6|247.72|18
1739074040000|2025-02-09 04:07:20|249.62|247.74|249.84|247.96|249.84|247.96|249.62|247.74|23
1739074050000|2025-02-09 04:07:30|249.85|247.97|249.72|247.84|249.87|247.99|249.72|247.84|16
1739074060000|2025-02-09 04:07:40|249.7|247.82|249.62|247.74|249.7|247.82|249.61|247.73|22
1739074070000|2025-02-09 04:07:50|249.61|247.73|249.53|247.65|249.61|247.73|249.53|247.65|10
1739074080000|2025-02-09 04:08:00|249.52|247.64|249.71|247.83|249.73|247.85|249.51|247.63|26
1739074090000|2025-02-09 04:08:10|249.77|247.89|249.62|247.74|249.78|247.9|249.62|247.74|17
1739074100000|2025-02-09 04:08:20|249.6|247.72|249.44|247.56|249.61|247.73|249.44|247.56|19
1739074110000|2025-02-09 04:08:30|249.46|247.58|249.4|247.52|249.48|247.6|249.4|247.52|14
1739074120000|2025-02-09 04:08:40|249.42|247.54|249.5|247.62|249.5|247.62|249.41|247.53|10
1739074130000|2025-02-09 04:08:50|249.53|247.65|249.56|247.68|249.57|247.69|249.53|247.65|15
1739074140000|2025-02-09 04:09:00|249.55|247.67|249.52|247.64|249.58|247.7|249.51|247.63|15
1739074150000|2025-02-09 04:09:10|249.51|247.63|249.49|247.61|249.52|247.64|249.49|247.61|5
1739074160000|2025-02-09 04:09:20|249.47|247.59|249.42|247.54|249.47|247.59|249.41|247.53|18
1739074170000|2025-02-09 04:09:30|249.41|247.53|249.53|247.65|249.53|247.65|249.4|247.52|17
1739074180000|2025-02-09 04:09:40|249.52|247.64|249.43|247.55|249.53|247.65|249.41|247.53|14
1739074190000|2025-02-09 04:09:50|249.44|247.56|249.51|247.63|249.52|247.64|249.44|247.56|13
1739074200000|2025-02-09 04:10:00|249.52|247.64|249.46|247.58|249.52|247.64|249.42|247.54|13
1739074210000|2025-02-09 04:10:10|249.47|247.59|249.52|247.64|249.57|247.69|249.44|247.56|22
1739074220000|2025-02-09 04:10:20|249.51|247.63|249.52|247.64|249.69|247.81|249.51|247.63|15
1739074230000|2025-02-09 04:10:30|249.51|247.63|249.59|247.71|249.63|247.75|249.47|247.59|21
1739074240000|2025-02-09 04:10:40|249.58|247.7|249.71|247.83|249.74|247.86|249.58|247.7|26
1739074250000|2025-02-09 04:10:50|249.7|247.82|249.75|247.87|249.76|247.88|249.7|247.82|9
1739074260000|2025-02-09 04:11:00|249.76|247.88|249.9|248.02|249.9|248.02|249.76|247.88|8
1739074270000|2025-02-09 04:11:10|249.91|248.03|249.88|248|249.95|248.07|249.87|247.99|15
1739074280000|2025-02-09 04:11:20|249.87|247.99|249.95|248.07|249.96|248.08|249.83|247.95|21
1739074290000|2025-02-09 04:11:30|249.96|248.08|249.88|248|249.99|248.11|249.88|248|18
1739074300000|2025-02-09 04:11:40|249.84|247.96|249.88|248|249.88|248|249.81|247.93|20
1739074310000|2025-02-09 04:11:50|249.89|248.01|249.9|248.02|249.93|248.05|249.89|248.01|5
1739074320000|2025-02-09 04:12:00|249.92|248.04|249.69|247.81|249.96|248.08|249.68|247.8|17
1739074330000|2025-02-09 04:12:10|249.66|247.78|249.57|247.69|249.67|247.79|249.54|247.66|21
1739074340000|2025-02-09 04:12:20|249.55|247.67|249.55|247.67|249.56|247.68|249.53|247.65|13
1739074350000|2025-02-09 04:12:30|249.54|247.66|249.55|247.67|249.56|247.68|249.49|247.61|14
1739074360000|2025-02-09 04:12:40|249.59|247.71|249.56|247.68|249.62|247.74|249.56|247.68|15
1739074370000|2025-02-09 04:12:50|249.55|247.67|249.51|247.63|249.59|247.71|249.51|247.63|10
1739074380000|2025-02-09 04:13:00|249.54|247.66|249.67|247.79|249.68|247.8|249.53|247.65|16
1739074390000|2025-02-09 04:13:10|249.68|247.8|249.67|247.79|249.69|247.81|249.66|247.78|13
1739074400000|2025-02-09 04:13:20|249.66|247.78|249.63|247.75|249.7|247.82|249.63|247.75|13
1739074410000|2025-02-09 04:13:30|249.62|247.74|249.38|247.5|249.63|247.75|249.38|247.5|20
1739074420000|2025-02-09 04:13:40|249.39|247.51|249.47|247.59|249.47|247.59|249.38|247.5|16
1739074430000|2025-02-09 04:13:50|249.46|247.58|249.38|247.5|249.46|247.58|249.38|247.5|16
1739074440000|2025-02-09 04:14:00|249.39|247.51|249.37|247.49|249.39|247.51|249.37|247.49|4
1739074450000|2025-02-09 04:14:10|249.39|247.51|249.6|247.72|249.6|247.72|249.39|247.51|18
1739074460000|2025-02-09 04:14:20|249.59|247.71|249.38|247.5|249.6|247.72|249.38|247.5|19
1739074470000|2025-02-09 04:14:30|249.37|247.49|249.38|247.5|249.38|247.5|249.37|247.49|2
1739074480000|2025-02-09 04:14:40|249.4|247.52|249.61|247.73|249.61|247.73|249.4|247.52|22
1739074490000|2025-02-09 04:14:50|249.59|247.71|249.52|247.64|249.6|247.72|249.52|247.64|12
1739074500000|2025-02-09 04:15:00|249.54|247.66|249.75|247.87|249.81|247.93|249.53|247.65|22
1739074510000|2025-02-09 04:15:10|249.76|247.88|249.78|247.9|249.8|247.92|249.75|247.87|15
1739074520000|2025-02-09 04:15:20|249.77|247.89|249.71|247.83|249.78|247.9|249.71|247.83|6
1739074530000|2025-02-09 04:15:30|249.7|247.82|249.61|247.73|249.71|247.83|249.61|247.73|23
1739074540000|2025-02-09 04:15:40|249.6|247.72|249.54|247.66|249.61|247.73|249.54|247.66|9
1739074550000|2025-02-09 04:15:50|249.55|247.67|249.4|247.52|249.55|247.67|249.4|247.52|20
1739074560000|2025-02-09 04:16:00|249.39|247.51|249.17|247.29|249.39|247.51|249.16|247.28|17
1739074570000|2025-02-09 04:16:10|249.16|247.28|249.06|247.18|249.2|247.32|249.06|247.18|17
1739074580000|2025-02-09 04:16:20|249.04|247.16|249.17|247.29|249.17|247.29|249.04|247.16|20
1739074590000|2025-02-09 04:16:30|249.18|247.3|249.23|247.35|249.24|247.36|249.14|247.26|21
1739074600000|2025-02-09 04:16:40|249.2|247.32|248.94|247.06|249.2|247.32|248.94|247.06|16
1739074610000|2025-02-09 04:16:50|248.93|247.05|248.76|246.88|248.93|247.05|248.75|246.87|25
1739074620000|2025-02-09 04:17:00|248.78|246.9|248.89|247.01|248.97|247.09|248.78|246.9|30
1739074630000|2025-02-09 04:17:10|248.88|247|248.78|246.9|248.95|247.07|248.78|246.9|18
1739074640000|2025-02-09 04:17:20|248.79|246.91|248.85|246.97|248.87|246.99|248.77|246.89|20
1739074650000|2025-02-09 04:17:30|248.83|246.95|248.75|246.87|248.84|246.96|248.75|246.87|16
1739074660000|2025-02-09 04:17:40|248.74|246.86|248.75|246.87|248.78|246.9|248.74|246.86|7
1739074670000|2025-02-09 04:17:50|248.76|246.88|248.74|246.86|248.76|246.88|248.67|246.79|24
1739074680000|2025-02-09 04:18:00|248.75|246.87|248.81|246.93|248.84|246.96|248.75|246.87|14
1739074690000|2025-02-09 04:18:10|248.8|246.92|248.76|246.88|248.8|246.92|248.75|246.87|11
1739074700000|2025-02-09 04:18:20|248.77|246.89|248.81|246.93|248.97|247.09|248.77|246.89|20
1739074710000|2025-02-09 04:18:30|248.8|246.92|248.74|246.86|248.81|246.93|248.74|246.86|15
1739074720000|2025-02-09 04:18:40|248.75|246.87|248.74|246.86|248.76|246.88|248.71|246.83|10
1739074730000|2025-02-09 04:18:50|248.75|246.87|248.84|246.96|248.84|246.96|248.75|246.87|8
1739074740000|2025-02-09 04:19:00|248.86|246.98|248.79|246.91|248.97|247.09|248.78|246.9|22
1739074750000|2025-02-09 04:19:10|248.73|246.85|248.58|246.7|248.73|246.85|248.58|246.7|20
1739074760000|2025-02-09 04:19:20|248.59|246.71|248.71|246.83|248.72|246.84|248.59|246.71|20
1739074770000|2025-02-09 04:19:30|248.69|246.81|248.84|246.96|248.86|246.98|248.69|246.81|18
1739074780000|2025-02-09 04:19:40|248.83|246.95|248.78|246.9|248.83|246.95|248.78|246.9|6
1739074790000|2025-02-09 04:19:50|248.76|246.88|248.72|246.84|248.76|246.88|248.71|246.83|10
1739074800000|2025-02-09 04:20:00|248.73|246.85|248.65|246.77|248.74|246.86|248.65|246.77|10
1739074810000|2025-02-09 04:20:10|248.66|246.78|248.71|246.83|248.72|246.84|248.62|246.74|18
1739074820000|2025-02-09 04:20:20|248.7|246.82|248.88|247|248.88|247|248.68|246.8|15
1739074830000|2025-02-09 04:20:30|248.87|246.99|248.83|246.95|248.87|246.99|248.81|246.93|9
1739074840000|2025-02-09 04:20:40|248.84|246.96|248.87|246.99|248.91|247.03|248.74|246.86|25
1739074850000|2025-02-09 04:20:50|248.88|247|249|247.12|249|247.12|248.88|247|12
1739074860000|2025-02-09 04:21:00|249.01|247.13|249.15|247.27|249.15|247.27|249|247.12|20
1739074870000|2025-02-09 04:21:10|249.14|247.26|249.23|247.35|249.24|247.36|249.12|247.24|18
1739074880000|2025-02-09 04:21:20|249.22|247.34|249.34|247.46|249.34|247.46|249.21|247.33|19
1739074890000|2025-02-09 04:21:30|249.33|247.45|249.4|247.52|249.4|247.52|249.33|247.45|19
1739074900000|2025-02-09 04:21:40|249.39|247.51|249.3|247.42|249.39|247.51|249.3|247.42|16
1739074910000|2025-02-09 04:21:50|249.29|247.41|249.4|247.52|249.4|247.52|249.29|247.41|21
1739074920000|2025-02-09 04:22:00|249.39|247.51|249.47|247.59|249.48|247.6|249.37|247.49|14
1739074930000|2025-02-09 04:22:10|249.48|247.6|249.42|247.54|249.48|247.6|249.41|247.53|9
1739074940000|2025-02-09 04:22:20|249.41|247.53|249.31|247.43|249.42|247.54|249.3|247.42|22
1739074950000|2025-02-09 04:22:30|249.3|247.42|249.17|247.29|249.3|247.42|249.17|247.29|17
1739074960000|2025-02-09 04:22:40|249.16|247.28|249.02|247.14|249.16|247.28|249.01|247.13|19
1739074970000|2025-02-09 04:22:50|249.01|247.13|249.07|247.19|249.1|247.22|248.97|247.09|20
1739074980000|2025-02-09 04:23:00|249.06|247.18|249.03|247.15|249.06|247.18|249|247.12|15
1739074990000|2025-02-09 04:23:10|249.02|247.14|248.94|247.06|249.03|247.15|248.93|247.05|10
1739075000000|2025-02-09 04:23:20|248.93|247.05|248.94|247.06|248.97|247.09|248.93|247.05|15
1739075010000|2025-02-09 04:23:30|248.93|247.05|248.98|247.1|249.01|247.13|248.93|247.05|8
1739075020000|2025-02-09 04:23:40|248.99|247.11|249.07|247.19|249.09|247.21|248.99|247.11|11
1739075030000|2025-02-09 04:23:50|249.06|247.18|249.02|247.14|249.06|247.18|249.01|247.13|12
1739075040000|2025-02-09 04:24:00|249.03|247.15|249.06|247.18|249.07|247.19|249.03|247.15|8
1739075050000|2025-02-09 04:24:10|249.05|247.17|249.01|247.13|249.05|247.17|249.01|247.13|7
1739075060000|2025-02-09 04:24:20|249.02|247.14|249.08|247.2|249.1|247.22|249.01|247.13|14
1739075070000|2025-02-09 04:24:30|249.09|247.21|249.01|247.13|249.09|247.21|248.98|247.1|16
1739075080000|2025-02-09 04:24:40|249.03|247.15|249.14|247.26|249.21|247.33|249.03|247.15|22
1739075090000|2025-02-09 04:24:50|249.13|247.25|249.03|247.15|249.13|247.25|249.03|247.15|8
1739075100000|2025-02-09 04:25:00|249.04|247.16|248.97|247.09|249.05|247.17|248.95|247.07|18
1739075110000|2025-02-09 04:25:10|248.96|247.08|248.99|247.11|249.01|247.13|248.96|247.08|17
1739075120000|2025-02-09 04:25:20|248.98|247.1|248.87|246.99|248.98|247.1|248.87|246.99|13
1739075130000|2025-02-09 04:25:30|248.88|247|248.87|246.99|248.88|247|248.85|246.97|5
1739075140000|2025-02-09 04:25:40|248.88|247|248.91|247.03|248.94|247.06|248.88|247|13
1739075150000|2025-02-09 04:25:50|248.96|247.08|248.93|247.05|248.97|247.09|248.92|247.04|12
1739075160000|2025-02-09 04:26:00|248.91|247.03|248.87|246.99|248.91|247.03|248.81|246.93|18
1739075170000|2025-02-09 04:26:10|248.89|247.01|248.91|247.03|248.96|247.08|248.88|247|14
1739075180000|2025-02-09 04:26:20|248.9|247.02|248.82|246.94|248.9|247.02|248.78|246.9|19
1739075190000|2025-02-09 04:26:30|248.86|246.98|248.79|246.91|248.91|247.03|248.79|246.91|17
1739075200000|2025-02-09 04:26:40|248.78|246.9|248.76|246.88|248.78|246.9|248.67|246.79|18
1739075210000|2025-02-09 04:26:50|248.77|246.89|248.94|247.06|248.97|247.09|248.77|246.89|19
1739075220000|2025-02-09 04:27:00|248.93|247.05|248.93|247.05|248.93|247.05|248.82|246.94|22
1739075230000|2025-02-09 04:27:10|248.92|247.04|248.94|247.06|248.94|247.06|248.84|246.96|24
1739075240000|2025-02-09 04:27:20|248.95|247.07|248.99|247.11|249.01|247.13|248.95|247.07|10
1739075250000|2025-02-09 04:27:30|248.96|247.08|249.02|247.14|249.03|247.15|248.96|247.08|4
1739075260000|2025-02-09 04:27:40|248.99|247.11|248.93|247.05|248.99|247.11|248.89|247.01|16
1739075270000|2025-02-09 04:27:50|248.91|247.03|248.87|246.99|248.94|247.06|248.87|246.99|12
1739075280000|2025-02-09 04:28:00|248.88|247|249.02|247.14|249.05|247.17|248.88|247|15
1739075290000|2025-02-09 04:28:10|249.01|247.13|249.02|247.14|249.02|247.14|249.01|247.13|2
1739075300000|2025-02-09 04:28:20|249.01|247.13|249.04|247.16|249.04|247.16|249|247.12|6
1739075310000|2025-02-09 04:28:30|249.02|247.14|248.96|247.08|249.02|247.14|248.94|247.06|13
1739075320000|2025-02-09 04:28:40|248.94|247.06|248.91|247.03|248.95|247.07|248.89|247.01|9
1739075330000|2025-02-09 04:28:50|248.92|247.04|248.96|247.08|248.97|247.09|248.92|247.04|11
1739075340000|2025-02-09 04:29:00|248.95|247.07|249.01|247.13|249.02|247.14|248.94|247.06|15
1739075350000|2025-02-09 04:29:10|249.02|247.14|249.02|247.14|249.09|247.21|249.01|247.13|14
1739075360000|2025-02-09 04:29:20|249.01|247.13|249.05|247.17|249.05|247.17|248.97|247.09|14
1739075370000|2025-02-09 04:29:30|249.06|247.18|249.05|247.17|249.06|247.18|249.02|247.14|10
1739075380000|2025-02-09 04:29:40|249.04|247.16|249.07|247.19|249.07|247.19|249.03|247.15|6
1739075390000|2025-02-09 04:29:50|249.08|247.2|249.08|247.2|249.08|247.2|249.07|247.19|3
1739075400000|2025-02-09 04:30:00|249.09|247.21|249.32|247.44|249.32|247.44|249.03|247.15|23
1739075410000|2025-02-09 04:30:10|249.31|247.43|249.06|247.18|249.31|247.43|249.06|247.18|19
1739075420000|2025-02-09 04:30:20|249.02|247.14|248.92|247.04|249.02|247.14|248.92|247.04|16
1739075430000|2025-02-09 04:30:30|248.93|247.05|248.94|247.06|248.96|247.08|248.91|247.03|19
1739075440000|2025-02-09 04:30:40|248.93|247.05|248.97|247.09|248.97|247.09|248.93|247.05|9
1739075450000|2025-02-09 04:30:50|248.98|247.1|248.92|247.04|248.98|247.1|248.92|247.04|11
1739075460000|2025-02-09 04:31:00|248.93|247.05|248.94|247.06|248.97|247.09|248.88|247|20
1739075470000|2025-02-09 04:31:10|248.92|247.04|248.93|247.05|248.95|247.07|248.89|247.01|14
1739075480000|2025-02-09 04:31:20|248.92|247.04|249.02|247.14|249.02|247.14|248.9|247.02|16
1739075490000|2025-02-09 04:31:30|249.03|247.15|248.96|247.08|249.03|247.15|248.96|247.08|11
1739075500000|2025-02-09 04:31:40|248.95|247.07|248.92|247.04|248.95|247.07|248.91|247.03|21
1739075510000|2025-02-09 04:31:50|248.91|247.03|248.96|247.08|249.03|247.15|248.9|247.02|12
1739075520000|2025-02-09 04:32:00|248.97|247.09|248.95|247.07|248.99|247.11|248.89|247.01|15
1739075530000|2025-02-09 04:32:10|248.94|247.06|248.93|247.05|248.96|247.08|248.91|247.03|12
1739075540000|2025-02-09 04:32:20|248.94|247.06|249.06|247.18|249.15|247.27|248.94|247.06|27
1739075550000|2025-02-09 04:32:30|249.04|247.16|248.94|247.06|249.04|247.16|248.93|247.05|9
1739075560000|2025-02-09 04:32:40|248.95|247.07|248.95|247.07|249.04|247.16|248.94|247.06|16
1739075570000|2025-02-09 04:32:50|248.94|247.06|248.92|247.04|248.96|247.08|248.91|247.03|16
1739075580000|2025-02-09 04:33:00|248.93|247.05|249.1|247.22|249.11|247.23|248.92|247.04|19
1739075590000|2025-02-09 04:33:10|249.08|247.2|249.37|247.49|249.37|247.49|249.05|247.17|25
1739075600000|2025-02-09 04:33:20|249.36|247.48|249.27|247.39|249.37|247.49|249.27|247.39|18
1739075610000|2025-02-09 04:33:30|249.28|247.4|249.19|247.31|249.29|247.41|249.19|247.31|15
1739075620000|2025-02-09 04:33:40|249.18|247.3|249.16|247.28|249.18|247.3|249.15|247.27|7
1739075630000|2025-02-09 04:33:50|249.15|247.27|249.03|247.15|249.15|247.27|249.01|247.13|17
1739075640000|2025-02-09 04:34:00|249.02|247.14|249.15|247.27|249.15|247.27|248.96|247.08|21
1739075650000|2025-02-09 04:34:10|249.14|247.26|249.15|247.27|249.15|247.27|249.07|247.19|15
1739075660000|2025-02-09 04:34:20|249.13|247.25|249.11|247.23|249.16|247.28|249.11|247.23|13
1739075670000|2025-02-09 04:34:30|249.12|247.24|249.25|247.37|249.27|247.39|249.12|247.24|17
1739075680000|2025-02-09 04:34:40|249.24|247.36|249.18|247.3|249.25|247.37|249.17|247.29|13
1739075690000|2025-02-09 04:34:50|249.17|247.29|249.23|247.35|249.23|247.35|249.17|247.29|9
1739075700000|2025-02-09 04:35:00|249.24|247.36|249.26|247.38|249.3|247.42|249.23|247.35|14
1739075710000|2025-02-09 04:35:10|249.24|247.36|249.39|247.51|249.4|247.52|249.23|247.35|17
1739075720000|2025-02-09 04:35:20|249.37|247.49|249.32|247.44|249.39|247.51|249.26|247.38|22
1739075730000|2025-02-09 04:35:30|249.33|247.45|249.38|247.5|249.39|247.51|249.32|247.44|15
1739075740000|2025-02-09 04:35:40|249.37|247.49|249.38|247.5|249.38|247.5|249.33|247.45|17
1739075750000|2025-02-09 04:35:50|249.39|247.51|249.4|247.52|249.4|247.52|249.3|247.42|18
1739075760000|2025-02-09 04:36:00|249.39|247.51|249.43|247.55|249.44|247.56|249.39|247.51|7
1739075770000|2025-02-09 04:36:10|249.44|247.56|249.68|247.8|249.71|247.83|249.43|247.55|28
1739075780000|2025-02-09 04:36:20|249.69|247.81|249.56|247.68|249.69|247.81|249.56|247.68|15
1739075790000|2025-02-09 04:36:30|249.57|247.69|249.79|247.91|249.8|247.92|249.57|247.69|18
1739075800000|2025-02-09 04:36:40|249.84|247.96|249.87|247.99|249.87|247.99|249.84|247.96|12
1739075810000|2025-02-09 04:36:50|249.9|248.02|249.95|248.07|249.97|248.09|249.9|248.02|10
1739075820000|2025-02-09 04:37:00|249.94|248.06|249.95|248.07|249.97|248.09|249.94|248.06|10
1739075830000|2025-02-09 04:37:10|249.96|248.08|250.03|248.15|250.03|248.15|249.96|248.08|14
1739075840000|2025-02-09 04:37:20|250.04|248.16|250.03|248.15|250.09|248.21|250.01|248.13|11
1739075850000|2025-02-09 04:37:30|250.02|248.14|250.05|248.17|250.09|248.21|250.01|248.13|18
1739075860000|2025-02-09 04:37:40|250.04|248.16|250.08|248.2|250.08|248.2|250.01|248.13|14
1739075870000|2025-02-09 04:37:50|250.09|248.21|250.09|248.21|250.1|248.22|250.08|248.2|5
1739075880000|2025-02-09 04:38:00|250.07|248.19|250.07|248.19|250.07|248.19|250.03|248.15|9
1739075890000|2025-02-09 04:38:10|250.08|248.2|249.96|248.08|250.08|248.2|249.95|248.07|19
1739075900000|2025-02-09 04:38:20|249.98|248.1|249.89|248.01|250.01|248.13|249.89|248.01|15
1739075910000|2025-02-09 04:38:30|249.9|248.02|249.92|248.04|249.99|248.11|249.89|248.01|18
1739075920000|2025-02-09 04:38:40|249.93|248.05|249.73|247.85|249.95|248.07|249.71|247.83|16
1739075930000|2025-02-09 04:38:50|249.72|247.84|249.81|247.93|249.84|247.96|249.72|247.84|18
1739075940000|2025-02-09 04:39:00|249.78|247.9|249.9|248.02|249.9|248.02|249.73|247.85|23
1739075950000|2025-02-09 04:39:10|249.91|248.03|250.01|248.13|250.01|248.13|249.91|248.03|12
1739075960000|2025-02-09 04:39:20|250|248.12|249.94|248.06|250.02|248.14|249.94|248.06|21
1739075970000|2025-02-09 04:39:30|249.96|248.08|249.8|247.92|249.96|248.08|249.8|247.92|10
1739075980000|2025-02-09 04:39:40|249.77|247.89|249.75|247.87|249.84|247.96|249.75|247.87|19
1739075990000|2025-02-09 04:39:50|249.76|247.88|249.82|247.94|249.82|247.94|249.75|247.87|10
1739076000000|2025-02-09 04:40:00|249.79|247.91|249.75|247.87|249.79|247.91|249.75|247.87|5
1739076010000|2025-02-09 04:40:10|249.77|247.89|249.67|247.79|249.77|247.89|249.66|247.78|12
1739076020000|2025-02-09 04:40:20|249.66|247.78|249.6|247.72|249.66|247.78|249.6|247.72|10
1739076030000|2025-02-09 04:40:30|249.61|247.73|249.51|247.63|249.61|247.73|249.51|247.63|8
1739076040000|2025-02-09 04:40:40|249.5|247.62|249.62|247.74|249.64|247.76|249.5|247.62|14
1739076050000|2025-02-09 04:40:50|249.6|247.72|249.62|247.74|249.62|247.74|249.6|247.72|7
1739076060000|2025-02-09 04:41:00|249.61|247.73|249.65|247.77|249.65|247.77|249.6|247.72|10
1739076070000|2025-02-09 04:41:10|249.64|247.76|249.71|247.83|249.72|247.84|249.64|247.76|11
1739076080000|2025-02-09 04:41:20|249.72|247.84|249.66|247.78|249.73|247.85|249.66|247.78|10
1739076090000|2025-02-09 04:41:30|249.67|247.79|249.64|247.76|249.67|247.79|249.61|247.73|10
1739076100000|2025-02-09 04:41:40|249.65|247.77|249.64|247.76|249.65|247.77|249.61|247.73|10
1739076110000|2025-02-09 04:41:50|249.63|247.75|249.65|247.77|249.74|247.86|249.63|247.75|17
1739076120000|2025-02-09 04:42:00|249.62|247.74|249.66|247.78|249.66|247.78|249.58|247.7|15
1739076130000|2025-02-09 04:42:10|249.67|247.79|249.64|247.76|249.67|247.79|249.62|247.74|12
1739076140000|2025-02-09 04:42:20|249.63|247.75|249.57|247.69|249.64|247.76|249.57|247.69|11
1739076150000|2025-02-09 04:42:30|249.58|247.7|249.49|247.61|249.58|247.7|249.49|247.61|9
1739076160000|2025-02-09 04:42:40|249.47|247.59|249.43|247.55|249.48|247.6|249.43|247.55|5
1739076170000|2025-02-09 04:42:50|249.45|247.57|249.46|247.58|249.47|247.59|249.45|247.57|3
1739076180000|2025-02-09 04:43:00|249.47|247.59|249.51|247.63|249.53|247.65|249.47|247.59|13
1739076190000|2025-02-09 04:43:10|249.49|247.61|249.49|247.61|249.5|247.62|249.47|247.59|9
1739076200000|2025-02-09 04:43:20|249.54|247.66|249.6|247.72|249.61|247.73|249.54|247.66|5
1739076210000|2025-02-09 04:43:30|249.61|247.73|249.61|247.73|249.62|247.74|249.59|247.71|15
1739076220000|2025-02-09 04:43:40|249.62|247.74|249.72|247.84|249.73|247.85|249.62|247.74|13
1739076230000|2025-02-09 04:43:50|249.73|247.85|249.74|247.86|249.74|247.86|249.72|247.84|4
1739076240000|2025-02-09 04:44:00|249.76|247.88|249.81|247.93|249.81|247.93|249.76|247.88|8
1739076250000|2025-02-09 04:44:10|249.87|247.99|250|248.12|250|248.12|249.87|247.99|12
1739076260000|2025-02-09 04:44:20|250.01|248.13|250.01|248.13|250.01|248.13|250|248.12|5
1739076270000|2025-02-09 04:44:30|250|248.12|249.95|248.07|250|248.12|249.86|247.98|21
1739076280000|2025-02-09 04:44:40|249.96|248.08|250.05|248.17|250.07|248.19|249.96|248.08|20
1739076290000|2025-02-09 04:44:50|250.07|248.19|250.16|248.28|250.18|248.3|250.07|248.19|19
1739076300000|2025-02-09 04:45:00|250.15|248.27|250.17|248.29|250.17|248.29|250.13|248.25|17
1739076310000|2025-02-09 04:45:10|250.16|248.28|250.05|248.17|250.25|248.37|250.04|248.16|21
1739076320000|2025-02-09 04:45:20|250.06|248.18|250.19|248.31|250.2|248.32|250.06|248.18|23
1739076330000|2025-02-09 04:45:30|250.21|248.33|250.23|248.35|250.24|248.36|250.21|248.33|9
1739076340000|2025-02-09 04:45:40|250.26|248.38|250.21|248.33|250.28|248.4|250.21|248.33|9
1739076350000|2025-02-09 04:45:50|250.2|248.32|250.09|248.21|250.21|248.33|250.09|248.21|12
1739076360000|2025-02-09 04:46:00|250.08|248.2|249.97|248.09|250.08|248.2|249.97|248.09|9
1739076370000|2025-02-09 04:46:10|249.96|248.08|250.29|248.41|250.3|248.42|249.95|248.07|23
1739076380000|2025-02-09 04:46:20|250.3|248.42|250.22|248.34|250.3|248.42|250.2|248.32|15
1739076390000|2025-02-09 04:46:30|250.21|248.33|250.18|248.3|250.21|248.33|250.17|248.29|15
1739076400000|2025-02-09 04:46:40|250.17|248.29|250.01|248.13|250.2|248.32|250.01|248.13|26
1739076410000|2025-02-09 04:46:50|250.02|248.14|250.06|248.18|250.07|248.19|250.02|248.14|11
1739076420000|2025-02-09 04:47:00|250.05|248.17|250.04|248.16|250.06|248.18|250.04|248.16|12
1739076430000|2025-02-09 04:47:10|250.05|248.17|250.06|248.18|250.06|248.18|250.03|248.15|9
1739076440000|2025-02-09 04:47:20|250.05|248.17|250.14|248.26|250.14|248.26|250.05|248.17|15
1739076450000|2025-02-09 04:47:30|250.13|248.25|250.11|248.23|250.15|248.27|250.11|248.23|17
1739076460000|2025-02-09 04:47:40|250.1|248.22|250.15|248.27|250.16|248.28|250.07|248.19|18
1739076470000|2025-02-09 04:47:50|250.16|248.28|250.06|248.18|250.16|248.28|250.06|248.18|11
1739076480000|2025-02-09 04:48:00|250.08|248.2|250.06|248.18|250.08|248.2|250.06|248.18|5
1739076490000|2025-02-09 04:48:10|250.05|248.17|250.04|248.16|250.1|248.22|250.04|248.16|10
1739076500000|2025-02-09 04:48:20|250.05|248.17|250.04|248.16|250.1|248.22|250.04|248.16|14
1739076510000|2025-02-09 04:48:30|250.05|248.17|250.07|248.19|250.07|248.19|250.05|248.17|7
1739076520000|2025-02-09 04:48:40|250.08|248.2|250|248.12|250.08|248.2|249.99|248.11|9
1739076530000|2025-02-09 04:48:50|249.99|248.11|249.88|248|250|248.12|249.85|247.97|16
1739076540000|2025-02-09 04:49:00|249.91|248.03|249.74|247.86|249.91|248.03|249.74|247.86|16
1739076550000|2025-02-09 04:49:10|249.73|247.85|249.72|247.84|249.73|247.85|249.71|247.83|10
1739076560000|2025-02-09 04:49:20|249.7|247.82|249.63|247.75|249.7|247.82|249.62|247.74|15
1739076570000|2025-02-09 04:49:30|249.62|247.74|249.64|247.76|249.64|247.76|249.61|247.73|8
1739076580000|2025-02-09 04:49:40|249.65|247.77|249.78|247.9|249.8|247.92|249.65|247.77|20
1739076590000|2025-02-09 04:49:50|249.76|247.88|249.8|247.92|249.81|247.93|249.74|247.86|16
1739076600000|2025-02-09 04:50:00|249.79|247.91|249.86|247.98|249.88|248|249.79|247.91|16
1739076610000|2025-02-09 04:50:10|249.85|247.97|249.86|247.98|249.87|247.99|249.84|247.96|15
1739076620000|2025-02-09 04:50:20|249.87|247.99|249.98|248.1|249.98|248.1|249.86|247.98|19
1739076630000|2025-02-09 04:50:30|249.99|248.11|250|248.12|250|248.12|249.98|248.1|6
1739076640000|2025-02-09 04:50:40|250.03|248.15|250.15|248.27|250.15|248.27|250.03|248.15|16
1739076650000|2025-02-09 04:50:50|250.16|248.28|250.29|248.41|250.29|248.41|250.16|248.28|7
1739076660000|2025-02-09 04:51:00|250.3|248.42|250.48|248.6|250.48|248.6|250.3|248.42|15
1739076670000|2025-02-09 04:51:10|250.49|248.61|250.44|248.56|250.51|248.63|250.42|248.54|12
1739076680000|2025-02-09 04:51:20|250.43|248.55|250.52|248.64|250.52|248.64|250.43|248.55|10
1739076690000|2025-02-09 04:51:30|250.53|248.65|250.58|248.7|250.58|248.7|250.5|248.62|12
1739076700000|2025-02-09 04:51:40|250.56|248.68|250.51|248.63|250.56|248.68|250.5|248.62|8
1739076710000|2025-02-09 04:51:50|250.52|248.64|250.68|248.8|250.68|248.8|250.52|248.64|12
1739076720000|2025-02-09 04:52:00|250.67|248.79|250.34|248.46|250.67|248.79|250.34|248.46|14
1739076730000|2025-02-09 04:52:10|250.33|248.45|250.42|248.54|250.51|248.63|250.32|248.44|20
1739076740000|2025-02-09 04:52:20|250.41|248.53|250.42|248.54|250.45|248.57|250.19|248.31|26
1739076750000|2025-02-09 04:52:30|250.44|248.56|250.51|248.63|250.52|248.64|250.39|248.51|19
1739076760000|2025-02-09 04:52:40|250.5|248.62|250.51|248.63|250.55|248.67|250.5|248.62|12
1739076770000|2025-02-09 04:52:50|250.5|248.62|250.59|248.71|250.62|248.74|250.5|248.62|14
1739076780000|2025-02-09 04:53:00|250.6|248.72|250.47|248.59|250.6|248.72|250.47|248.59|12
1739076790000|2025-02-09 04:53:10|250.48|248.6|250.39|248.51|250.52|248.64|250.39|248.51|18
1739076800000|2025-02-09 04:53:20|250.38|248.5|250.37|248.49|250.38|248.5|250.32|248.44|6
1739076810000|2025-02-09 04:53:30|250.38|248.5|250.44|248.56|250.45|248.57|250.38|248.5|6
1739076820000|2025-02-09 04:53:40|250.45|248.57|250.41|248.53|250.46|248.58|250.41|248.53|11
1739076830000|2025-02-09 04:53:50|250.4|248.52|250.51|248.63|250.51|248.63|250.39|248.51|11
1739076840000|2025-02-09 04:54:00|250.49|248.61|250.41|248.53|250.5|248.62|250.41|248.53|10
1739076850000|2025-02-09 04:54:10|250.4|248.52|250.33|248.45|250.41|248.53|250.33|248.45|16
1739076860000|2025-02-09 04:54:20|250.34|248.46|250.31|248.43|250.34|248.46|250.3|248.42|12
1739076870000|2025-02-09 04:54:30|250.3|248.42|250.39|248.51|250.4|248.52|250.3|248.42|10
1739076880000|2025-02-09 04:54:40|250.38|248.5|250.34|248.46|250.39|248.51|250.34|248.46|5
1739076890000|2025-02-09 04:54:50|250.33|248.45|250.26|248.38|250.33|248.45|250.26|248.38|13
1739076900000|2025-02-09 04:55:00|250.25|248.37|250.19|248.31|250.25|248.37|250.18|248.3|15
1739076910000|2025-02-09 04:55:10|250.18|248.3|250.22|248.34|250.23|248.35|250.16|248.28|11
1739076920000|2025-02-09 04:55:20|250.23|248.35|250.29|248.41|250.29|248.41|250.23|248.35|11
1739076930000|2025-02-09 04:55:30|250.31|248.43|250.3|248.42|250.35|248.47|250.3|248.42|20
1739076940000|2025-02-09 04:55:40|250.31|248.43|250.37|248.49|250.41|248.53|250.3|248.42|14
1739076950000|2025-02-09 04:55:50|250.34|248.46|250.36|248.48|250.37|248.49|250.34|248.46|7
1739076960000|2025-02-09 04:56:00|250.41|248.53|250.33|248.45|250.41|248.53|250.33|248.45|9
1739076970000|2025-02-09 04:56:10|250.32|248.44|250.37|248.49|250.37|248.49|250.31|248.43|6
1739076980000|2025-02-09 04:56:20|250.36|248.48|250.3|248.42|250.36|248.48|250.29|248.41|10
1739076990000|2025-02-09 04:56:30|250.31|248.43|250.29|248.41|250.34|248.46|250.29|248.41|6
1739077000000|2025-02-09 04:56:40|250.3|248.42|250.27|248.39|250.3|248.42|250.27|248.39|5
1739077010000|2025-02-09 04:56:50|250.25|248.37|250.27|248.39|250.28|248.4|250.13|248.25|20
1739077020000|2025-02-09 04:57:00|250.26|248.38|250.3|248.42|250.31|248.43|250.25|248.37|8
1739077030000|2025-02-09 04:57:10|250.29|248.41|250.23|248.35|250.29|248.41|250.21|248.33|9
1739077040000|2025-02-09 04:57:20|250.22|248.34|250.32|248.44|250.36|248.48|250.22|248.34|15
1739077050000|2025-02-09 04:57:30|250.31|248.43|250.25|248.37|250.34|248.46|250.25|248.37|13
1739077060000|2025-02-09 04:57:40|250.21|248.33|250.24|248.36|250.26|248.38|250.17|248.29|18
1739077070000|2025-02-09 04:57:50|250.25|248.37|250.2|248.32|250.26|248.38|250.19|248.31|15
1739077080000|2025-02-09 04:58:00|250.24|248.36|250.29|248.41|250.3|248.42|250.24|248.36|9
1739077090000|2025-02-09 04:58:10|250.31|248.43|250.35|248.47|250.36|248.48|250.31|248.43|8
1739077100000|2025-02-09 04:58:20|250.36|248.48|250.45|248.57|250.45|248.57|250.35|248.47|14
1739077110000|2025-02-09 04:58:30|250.46|248.58|250.58|248.7|250.58|248.7|250.45|248.57|12
1739077120000|2025-02-09 04:58:40|250.57|248.69|250.42|248.54|250.57|248.69|250.42|248.54|14
1739077130000|2025-02-09 04:58:50|250.44|248.56|250.39|248.51|250.44|248.56|250.39|248.51|5
1739077140000|2025-02-09 04:59:00|250.38|248.5|250.37|248.49|250.38|248.5|250.36|248.48|7
1739077150000|2025-02-09 04:59:10|250.36|248.48|250.31|248.43|250.38|248.5|250.27|248.39|12
1739077160000|2025-02-09 04:59:20|250.3|248.42|250.27|248.39|250.31|248.43|250.24|248.36|14
1739077170000|2025-02-09 04:59:30|250.28|248.4|250.35|248.47|250.35|248.47|250.25|248.37|11
1739077180000|2025-02-09 04:59:40|250.36|248.48|250.31|248.43|250.41|248.53|250.31|248.43|13
1739077190000|2025-02-09 04:59:50|250.3|248.42|250.3|248.42|250.33|248.45|250.28|248.4|15
1739077200000|2025-02-09 05:00:00|250.29|248.41|250.47|248.59|250.47|248.59|250.29|248.41|25
1739077210000|2025-02-09 05:00:10|250.43|248.55|250.17|248.29|250.43|248.55|250.17|248.29|14
1739077220000|2025-02-09 05:00:20|250.16|248.28|250.07|248.19|250.16|248.28|250.06|248.18|19
1739077230000|2025-02-09 05:00:30|250.05|248.17|250.2|248.32|250.2|248.32|250.01|248.13|18
1739077240000|2025-02-09 05:00:40|250.21|248.33|250.01|248.13|250.23|248.35|250.01|248.13|19
1739077250000|2025-02-09 05:00:50|250.02|248.14|249.91|248.03|250.03|248.15|249.9|248.02|16
1739077260000|2025-02-09 05:01:00|249.89|248.01|249.79|247.91|249.89|248.01|249.79|247.91|9
1739077270000|2025-02-09 05:01:10|249.8|247.92|249.66|247.78|249.8|247.92|249.66|247.78|14
1739077280000|2025-02-09 05:01:20|249.65|247.77|249.65|247.77|249.71|247.83|249.65|247.77|18
1739077290000|2025-02-09 05:01:30|249.64|247.76|249.57|247.69|249.65|247.77|249.57|247.69|10
1739077300000|2025-02-09 05:01:40|249.56|247.68|249.47|247.59|249.56|247.68|249.47|247.59|9
1739077310000|2025-02-09 05:01:50|249.48|247.6|249.61|247.73|249.63|247.75|249.47|247.59|18
1739077320000|2025-02-09 05:02:00|249.6|247.72|249.79|247.91|249.8|247.92|249.6|247.72|18
1739077330000|2025-02-09 05:02:10|249.8|247.92|249.59|247.71|249.81|247.93|249.59|247.71|18
1739077340000|2025-02-09 05:02:20|249.6|247.72|249.6|247.72|249.65|247.77|249.59|247.71|13
1739077350000|2025-02-09 05:02:30|249.59|247.71|249.38|247.5|249.59|247.71|249.38|247.5|19
1739077360000|2025-02-09 05:02:40|249.39|247.51|249.31|247.43|249.39|247.51|249.31|247.43|14
1739077370000|2025-02-09 05:02:50|249.32|247.44|249.3|247.42|249.33|247.45|249.29|247.41|13
1739077380000|2025-02-09 05:03:00|249.31|247.43|249.16|247.28|249.31|247.43|249.16|247.28|19
1739077390000|2025-02-09 05:03:10|249.17|247.29|249.23|247.35|249.24|247.36|249.14|247.26|17
1739077400000|2025-02-09 05:03:20|249.22|247.34|249.36|247.48|249.36|247.48|249.21|247.33|13
1739077410000|2025-02-09 05:03:30|249.37|247.49|249.19|247.31|249.37|247.49|249.17|247.29|19
1739077420000|2025-02-09 05:03:40|249.2|247.32|249.15|247.27|249.2|247.32|249.12|247.24|9
1739077430000|2025-02-09 05:03:50|249.14|247.26|249.17|247.29|249.19|247.31|249.14|247.26|8
1739077440000|2025-02-09 05:04:00|249.18|247.3|249.15|247.27|249.19|247.31|249.14|247.26|10
1739077450000|2025-02-09 05:04:10|249.16|247.28|249.2|247.32|249.32|247.44|249.15|247.27|22
1739077460000|2025-02-09 05:04:20|249.21|247.33|249.32|247.44|249.32|247.44|249.19|247.31|19
1739077470000|2025-02-09 05:04:30|249.33|247.45|249.34|247.46|249.4|247.52|249.32|247.44|16
1739077480000|2025-02-09 05:04:40|249.31|247.43|249.32|247.44|249.32|247.44|249.23|247.35|17
1739077490000|2025-02-09 05:04:50|249.31|247.43|249.21|247.33|249.32|247.44|249.21|247.33|9
1739077500000|2025-02-09 05:05:00|249.2|247.32|249.2|247.32|249.2|247.32|249.14|247.26|11
1739077510000|2025-02-09 05:05:10|249.22|247.34|249.3|247.42|249.3|247.42|249.22|247.34|9
1739077520000|2025-02-09 05:05:20|249.31|247.43|249.48|247.6|249.48|247.6|249.3|247.42|13
1739077530000|2025-02-09 05:05:30|249.49|247.61|249.48|247.6|249.54|247.66|249.42|247.54|19
1739077540000|2025-02-09 05:05:40|249.49|247.61|249.56|247.68|249.56|247.68|249.48|247.6|14
1739077550000|2025-02-09 05:05:50|249.55|247.67|249.59|247.71|249.59|247.71|249.49|247.61|17
1739077560000|2025-02-09 05:06:00|249.58|247.7|249.48|247.6|249.6|247.72|249.47|247.59|16
1739077570000|2025-02-09 05:06:10|249.46|247.58|249.38|247.5|249.47|247.59|249.36|247.48|9
1739077580000|2025-02-09 05:06:20|249.37|247.49|249.43|247.55|249.43|247.55|249.35|247.47|10
1739077590000|2025-02-09 05:06:30|249.44|247.56|249.43|247.55|249.44|247.56|249.35|247.47|15
1739077600000|2025-02-09 05:06:40|249.42|247.54|249.36|247.48|249.44|247.56|249.36|247.48|15
1739077610000|2025-02-09 05:06:50|249.37|247.49|249.33|247.45|249.38|247.5|249.29|247.41|18
1739077620000|2025-02-09 05:07:00|249.32|247.44|249.27|247.39|249.32|247.44|249.23|247.35|11
1739077630000|2025-02-09 05:07:10|249.28|247.4|249.35|247.47|249.35|247.47|249.28|247.4|4
1739077640000|2025-02-09 05:07:20|249.36|247.48|249.42|247.54|249.42|247.54|249.36|247.48|4
1739077650000|2025-02-09 05:07:30|249.39|247.51|249.33|247.45|249.39|247.51|249.33|247.45|7
1739077660000|2025-02-09 05:07:40|249.32|247.44|249.35|247.47|249.36|247.48|249.31|247.43|18
1739077670000|2025-02-09 05:07:50|249.34|247.46|249.35|247.47|249.35|247.47|249.34|247.46|4
1739077680000|2025-02-09 05:08:00|249.41|247.53|249.4|247.52|249.43|247.55|249.38|247.5|20
1739077690000|2025-02-09 05:08:10|249.44|247.56|249.34|247.46|249.44|247.56|249.32|247.44|13
1739077700000|2025-02-09 05:08:20|249.32|247.44|249.35|247.47|249.35|247.47|249.32|247.44|6
1739077710000|2025-02-09 05:08:30|249.36|247.48|249.34|247.46|249.36|247.48|249.34|247.46|9
1739077720000|2025-02-09 05:08:40|249.33|247.45|249.26|247.38|249.33|247.45|249.26|247.38|8
1739077730000|2025-02-09 05:08:50|249.24|247.36|249.27|247.39|249.28|247.4|249.23|247.35|13
1739077740000|2025-02-09 05:09:00|249.28|247.4|249.34|247.46|249.34|247.46|249.27|247.39|9
1739077750000|2025-02-09 05:09:10|249.35|247.47|249.4|247.52|249.4|247.52|249.35|247.47|7
1739077760000|2025-02-09 05:09:20|249.39|247.51|249.36|247.48|249.41|247.53|249.36|247.48|11
1739077770000|2025-02-09 05:09:30|249.34|247.46|249.16|247.28|249.34|247.46|249.16|247.28|14
1739077780000|2025-02-09 05:09:40|249.18|247.3|249.21|247.33|249.22|247.34|249.16|247.28|9
1739077790000|2025-02-09 05:09:50|249.22|247.34|249.22|247.34|249.22|247.34|249.22|247.34|1
1739077800000|2025-02-09 05:10:00|249.23|247.35|249.17|247.29|249.23|247.35|249.17|247.29|4
1739077810000|2025-02-09 05:10:10|249.19|247.31|249.19|247.31|249.2|247.32|249.18|247.3|9
1739077820000|2025-02-09 05:10:20|249.2|247.32|249.2|247.32|249.2|247.32|249.19|247.31|3
1739077830000|2025-02-09 05:10:30|249.19|247.31|249.19|247.31|249.19|247.31|249.19|247.31|1
1739077840000|2025-02-09 05:10:40|249.18|247.3|249.12|247.24|249.18|247.3|249.12|247.24|5
1739077850000|2025-02-09 05:10:50|249.1|247.22|249.06|247.18|249.1|247.22|249.03|247.15|14
1739077860000|2025-02-09 05:11:00|249.05|247.17|248.97|247.09|249.11|247.23|248.97|247.09|19
1739077870000|2025-02-09 05:11:10|248.98|247.1|249.07|247.19|249.07|247.19|248.97|247.09|14
1739077880000|2025-02-09 05:11:20|249.08|247.2|249.18|247.3|249.19|247.31|249.07|247.19|7
1739077890000|2025-02-09 05:11:30|249.19|247.31|249.18|247.3|249.19|247.31|249.1|247.22|20
1739077900000|2025-02-09 05:11:40|249.17|247.29|249.23|247.35|249.26|247.38|249.17|247.29|17
1739077910000|2025-02-09 05:11:50|249.22|247.34|249.06|247.18|249.22|247.34|249.05|247.17|12
1739077920000|2025-02-09 05:12:00|249.05|247.17|248.87|246.99|249.05|247.17|248.86|246.98|14
1739077930000|2025-02-09 05:12:10|248.82|246.94|248.89|247.01|248.94|247.06|248.82|246.94|15
1739077940000|2025-02-09 05:12:20|248.88|247|248.92|247.04|248.94|247.06|248.88|247|9
1739077950000|2025-02-09 05:12:30|248.93|247.05|248.91|247.03|248.94|247.06|248.91|247.03|7
1739077960000|2025-02-09 05:12:40|248.9|247.02|248.91|247.03|248.91|247.03|248.89|247.01|6
1739077970000|2025-02-09 05:12:50|248.9|247.02|248.88|247|248.91|247.03|248.88|247|4
1739077980000|2025-02-09 05:13:00|248.89|247.01|248.89|247.01|248.91|247.03|248.88|247|9
1739077990000|2025-02-09 05:13:10|248.88|247|248.85|246.97|248.89|247.01|248.85|246.97|10
1739078000000|2025-02-09 05:13:20|248.86|246.98|248.84|246.96|248.87|246.99|248.84|246.96|12
1739078010000|2025-02-09 05:13:30|248.83|246.95|248.82|246.94|248.87|246.99|248.82|246.94|11
1739078020000|2025-02-09 05:13:40|248.81|246.93|248.89|247.01|248.89|247.01|248.8|246.92|16
1739078030000|2025-02-09 05:13:50|248.9|247.02|248.92|247.04|248.92|247.04|248.89|247.01|7
1739078040000|2025-02-09 05:14:00|248.95|247.07|248.91|247.03|248.96|247.08|248.91|247.03|8
1739078050000|2025-02-09 05:14:10|248.92|247.04|248.91|247.03|248.92|247.04|248.91|247.03|2
1739078060000|2025-02-09 05:14:20|248.93|247.05|249.06|247.18|249.09|247.21|248.91|247.03|16
1739078070000|2025-02-09 05:14:30|249.05|247.17|248.98|247.1|249.06|247.18|248.97|247.09|9
1739078080000|2025-02-09 05:14:40|249|247.12|249.1|247.22|249.1|247.22|249|247.12|9
1739078090000|2025-02-09 05:14:50|249.09|247.21|249.19|247.31|249.19|247.31|249.05|247.17|17
1739078100000|2025-02-09 05:15:00|249.22|247.34|249.23|247.35|249.25|247.37|249.18|247.3|15
1739078110000|2025-02-09 05:15:10|249.21|247.33|249.32|247.44|249.34|247.46|249.18|247.3|15
1739078120000|2025-02-09 05:15:20|249.3|247.42|249.39|247.51|249.39|247.51|249.3|247.42|16
1739078130000|2025-02-09 05:15:30|249.38|247.5|249.37|247.49|249.43|247.55|249.36|247.48|14
1739078140000|2025-02-09 05:15:40|249.35|247.47|249.15|247.27|249.35|247.47|249.15|247.27|18
1739078150000|2025-02-09 05:15:50|249.14|247.26|249.08|247.2|249.14|247.26|249.06|247.18|12
1739078160000|2025-02-09 05:16:00|249.14|247.26|249.05|247.17|249.16|247.28|248.99|247.11|17
1739078170000|2025-02-09 05:16:10|249.03|247.15|248.88|247|249.03|247.15|248.88|247|20
1739078180000|2025-02-09 05:16:20|248.87|246.99|248.76|246.88|248.88|247|248.76|246.88|9
1739078190000|2025-02-09 05:16:30|248.75|246.87|248.74|246.86|248.78|246.9|248.74|246.86|13
1739078200000|2025-02-09 05:16:40|248.73|246.85|248.77|246.89|248.82|246.94|248.73|246.85|14
1739078210000|2025-02-09 05:16:50|248.76|246.88|248.74|246.86|248.76|246.88|248.73|246.85|13
1739078220000|2025-02-09 05:17:00|248.73|246.85|248.76|246.88|248.83|246.95|248.73|246.85|17
1739078230000|2025-02-09 05:17:10|248.74|246.86|248.77|246.89|248.77|246.89|248.73|246.85|12
1739078240000|2025-02-09 05:17:20|248.76|246.88|248.77|246.89|248.77|246.89|248.75|246.87|10
1739078250000|2025-02-09 05:17:30|248.78|246.9|248.86|246.98|248.86|246.98|248.78|246.9|19
1739078260000|2025-02-09 05:17:40|248.84|246.96|248.79|246.91|248.84|246.96|248.76|246.88|13
1739078270000|2025-02-09 05:17:50|248.8|246.92|248.94|247.06|248.94|247.06|248.8|246.92|21
1739078280000|2025-02-09 05:18:00|248.93|247.05|248.93|247.05|248.94|247.06|248.89|247.01|15
1739078290000|2025-02-09 05:18:10|248.94|247.06|249|247.12|249.01|247.13|248.93|247.05|13
1739078300000|2025-02-09 05:18:20|248.99|247.11|248.86|246.98|248.99|247.11|248.86|246.98|10
1739078310000|2025-02-09 05:18:30|248.84|246.96|248.83|246.95|248.84|246.96|248.81|246.93|15
1739078320000|2025-02-09 05:18:40|248.84|246.96|248.88|247|248.89|247.01|248.82|246.94|16
1739078330000|2025-02-09 05:18:50|248.92|247.04|248.92|247.04|248.92|247.04|248.92|247.04|1
1739078340000|2025-02-09 05:19:00|248.9|247.02|248.98|247.1|248.98|247.1|248.9|247.02|9
1739078350000|2025-02-09 05:19:10|248.97|247.09|248.88|247|248.97|247.09|248.88|247|5
1739078360000|2025-02-09 05:19:20|248.87|246.99|248.83|246.95|248.87|246.99|248.83|246.95|6
1739078370000|2025-02-09 05:19:30|248.82|246.94|248.85|246.97|248.85|246.97|248.82|246.94|6
1739078380000|2025-02-09 05:19:40|248.86|246.98|248.89|247.01|248.89|247.01|248.86|246.98|6
1739078390000|2025-02-09 05:19:50|248.88|247|248.88|247|248.89|247.01|248.88|247|3
1739078400000|2025-02-09 05:20:00|248.9|247.02|248.96|247.08|248.98|247.1|248.9|247.02|25
1739078410000|2025-02-09 05:20:10|248.98|247.1|249.01|247.13|249.01|247.13|248.96|247.08|8
1739078420000|2025-02-09 05:20:20|249.02|247.14|249.12|247.24|249.12|247.24|249.01|247.13|19
1739078430000|2025-02-09 05:20:30|249.13|247.25|249.15|247.27|249.17|247.29|249.12|247.24|12
1739078440000|2025-02-09 05:20:40|249.17|247.29|249.19|247.31|249.23|247.35|249.16|247.28|12
1739078450000|2025-02-09 05:20:50|249.2|247.32|249.28|247.4|249.3|247.42|249.2|247.32|20
1739078460000|2025-02-09 05:21:00|249.3|247.42|249.49|247.61|249.5|247.62|249.3|247.42|11
1739078470000|2025-02-09 05:21:10|249.5|247.62|249.5|247.62|249.53|247.65|249.49|247.61|12
1739078480000|2025-02-09 05:21:20|249.51|247.63|249.56|247.68|249.59|247.71|249.51|247.63|10
1739078490000|2025-02-09 05:21:30|249.55|247.67|249.51|247.63|249.55|247.67|249.5|247.62|6
1739078500000|2025-02-09 05:21:40|249.5|247.62|249.35|247.47|249.51|247.63|249.35|247.47|19
1739078510000|2025-02-09 05:21:50|249.36|247.48|249.35|247.47|249.39|247.51|249.33|247.45|14
1739078520000|2025-02-09 05:22:00|249.36|247.48|249.4|247.52|249.46|247.58|249.36|247.48|14
1739078530000|2025-02-09 05:22:10|249.42|247.54|249.39|247.51|249.43|247.55|249.36|247.48|15
1739078540000|2025-02-09 05:22:20|249.4|247.52|249.5|247.62|249.5|247.62|249.4|247.52|17
1739078550000|2025-02-09 05:22:30|249.49|247.61|249.49|247.61|249.49|247.61|249.46|247.58|8
1739078560000|2025-02-09 05:22:40|249.48|247.6|249.5|247.62|249.51|247.63|249.45|247.57|8
1739078570000|2025-02-09 05:22:50|249.51|247.63|249.59|247.71|249.59|247.71|249.51|247.63|10
1739078580000|2025-02-09 05:23:00|249.58|247.7|249.59|247.71|249.59|247.71|249.53|247.65|14
1739078590000|2025-02-09 05:23:10|249.58|247.7|249.62|247.74|249.62|247.74|249.58|247.7|9
1739078600000|2025-02-09 05:23:20|249.61|247.73|249.61|247.73|249.62|247.74|249.57|247.69|17
1739078610000|2025-02-09 05:23:30|249.62|247.74|249.66|247.78|249.71|247.83|249.62|247.74|8
1739078620000|2025-02-09 05:23:40|249.64|247.76|249.65|247.77|249.65|247.77|249.62|247.74|10
1739078630000|2025-02-09 05:23:50|249.64|247.76|249.6|247.72|249.66|247.78|249.58|247.7|16
1739078640000|2025-02-09 05:24:00|249.61|247.73|249.7|247.82|249.7|247.82|249.6|247.72|11
1739078650000|2025-02-09 05:24:10|249.71|247.83|249.79|247.91|249.79|247.91|249.68|247.8|15
1739078660000|2025-02-09 05:24:20|249.77|247.89|249.77|247.89|249.77|247.89|249.77|247.89|1
1739078670000|2025-02-09 05:24:30|249.75|247.87|249.69|247.81|249.75|247.87|249.67|247.79|9
1739078680000|2025-02-09 05:24:40|249.7|247.82|249.7|247.82|249.71|247.83|249.69|247.81|11
1739078690000|2025-02-09 05:24:50|249.71|247.83|249.63|247.75|249.71|247.83|249.62|247.74|9
1739078700000|2025-02-09 05:25:00|249.62|247.74|249.63|247.75|249.65|247.77|249.6|247.72|8
1739078710000|2025-02-09 05:25:10|249.64|247.76|249.69|247.81|249.7|247.82|249.62|247.74|11
1739078720000|2025-02-09 05:25:20|249.7|247.82|249.7|247.82|249.77|247.89|249.7|247.82|11
1739078730000|2025-02-09 05:25:30|249.69|247.81|249.57|247.69|249.69|247.81|249.57|247.69|17
1739078740000|2025-02-09 05:25:40|249.56|247.68|249.45|247.57|249.56|247.68|249.45|247.57|7
1739078750000|2025-02-09 05:25:50|249.44|247.56|249.41|247.53|249.44|247.56|249.41|247.53|6
1739078760000|2025-02-09 05:26:00|249.4|247.52|249.31|247.43|249.4|247.52|249.31|247.43|13
1739078770000|2025-02-09 05:26:10|249.3|247.42|249.28|247.4|249.31|247.43|249.27|247.39|11
1739078780000|2025-02-09 05:26:20|249.29|247.41|249.29|247.41|249.32|247.44|249.29|247.41|10
1739078790000|2025-02-09 05:26:30|249.28|247.4|249.23|247.35|249.28|247.4|249.21|247.33|8
1739078800000|2025-02-09 05:26:40|249.24|247.36|249.29|247.41|249.29|247.41|249.24|247.36|13
1739078810000|2025-02-09 05:26:50|249.28|247.4|249.19|247.31|249.29|247.41|249.19|247.31|10
1739078820000|2025-02-09 05:27:00|249.17|247.29|248.94|247.06|249.17|247.29|248.94|247.06|18
1739078830000|2025-02-09 05:27:10|248.95|247.07|249.04|247.16|249.04|247.16|248.94|247.06|12
1739078840000|2025-02-09 05:27:20|249.07|247.19|248.97|247.09|249.09|247.21|248.97|247.09|15
1739078850000|2025-02-09 05:27:30|248.98|247.1|248.97|247.09|249.01|247.13|248.97|247.09|12
1739078860000|2025-02-09 05:27:40|248.98|247.1|248.99|247.11|249|247.12|248.93|247.05|15
1739078870000|2025-02-09 05:27:50|249|247.12|248.94|247.06|249|247.12|248.93|247.05|14
1739078880000|2025-02-09 05:28:00|248.91|247.03|248.78|246.9|248.91|247.03|248.78|246.9|11
1739078890000|2025-02-09 05:28:10|248.77|246.89|248.83|246.95|248.83|246.95|248.76|246.88|14
1739078900000|2025-02-09 05:28:20|248.84|246.96|248.76|246.88|248.84|246.96|248.76|246.88|18
1739078910000|2025-02-09 05:28:30|248.77|246.89|248.75|246.87|248.77|246.89|248.75|246.87|9
1739078920000|2025-02-09 05:28:40|248.77|246.89|248.78|246.9|248.79|246.91|248.77|246.89|6
1739078930000|2025-02-09 05:28:50|248.77|246.89|248.74|246.86|248.79|246.91|248.74|246.86|15
1739078940000|2025-02-09 05:29:00|248.77|246.89|248.71|246.83|248.77|246.89|248.71|246.83|12
1739078950000|2025-02-09 05:29:10|248.7|246.82|248.71|246.83|248.71|246.83|248.7|246.82|12
1739078960000|2025-02-09 05:29:20|248.7|246.82|248.67|246.79|248.71|246.83|248.67|246.79|7
1739078970000|2025-02-09 05:29:30|248.68|246.8|248.66|246.78|248.7|246.82|248.66|246.78|10
1739078980000|2025-02-09 05:29:40|248.67|246.79|248.64|246.76|248.67|246.79|248.64|246.76|12
1739078990000|2025-02-09 05:29:50|248.65|246.77|248.61|246.73|248.65|246.77|248.61|246.73|14
1739079000000|2025-02-09 05:30:00|248.64|246.76|248.71|246.83|248.71|246.83|248.6|246.72|19
1739079010000|2025-02-09 05:30:10|248.72|246.84|248.72|246.84|248.74|246.86|248.7|246.82|11
1739079020000|2025-02-09 05:30:20|248.71|246.83|248.67|246.79|248.72|246.84|248.64|246.76|17
1739079030000|2025-02-09 05:30:30|248.66|246.78|248.71|246.83|248.72|246.84|248.64|246.76|17
1739079040000|2025-02-09 05:30:40|248.7|246.82|248.68|246.8|248.7|246.82|248.68|246.8|4
1739079050000|2025-02-09 05:30:50|248.69|246.81|248.72|246.84|248.75|246.87|248.69|246.81|7
1739079060000|2025-02-09 05:31:00|248.71|246.83|248.71|246.83|248.78|246.9|248.71|246.83|14
1739079070000|2025-02-09 05:31:10|248.72|246.84|248.76|246.88|248.77|246.89|248.72|246.84|6
1739079080000|2025-02-09 05:31:20|248.74|246.86|248.75|246.87|248.75|246.87|248.72|246.84|8
1739079090000|2025-02-09 05:31:30|248.77|246.89|248.78|246.9|248.82|246.94|248.77|246.89|9
1739079100000|2025-02-09 05:31:40|248.77|246.89|248.79|246.91|248.87|246.99|248.77|246.89|16
1739079110000|2025-02-09 05:31:50|248.8|246.92|248.83|246.95|248.83|246.95|248.77|246.89|5
1739079120000|2025-02-09 05:32:00|248.85|246.97|248.73|246.85|248.86|246.98|248.73|246.85|9
1739079130000|2025-02-09 05:32:10|248.72|246.84|248.58|246.7|248.72|246.84|248.58|246.7|13
1739079140000|2025-02-09 05:32:20|248.57|246.69|248.46|246.58|248.57|246.69|248.46|246.58|11
1739079150000|2025-02-09 05:32:30|248.45|246.57|248.33|246.45|248.45|246.57|248.31|246.43|21
1739079160000|2025-02-09 05:32:40|248.32|246.44|248.14|246.26|248.32|246.44|248.14|246.26|8
1739079170000|2025-02-09 05:32:50|248.15|246.27|248.01|246.13|248.15|246.27|248.01|246.13|11
1739079180000|2025-02-09 05:33:00|248.02|246.14|247.99|246.11|248.04|246.16|247.96|246.08|19
1739079190000|2025-02-09 05:33:10|247.98|246.1|248|246.12|248.01|246.13|247.96|246.08|13
1739079200000|2025-02-09 05:33:20|248.03|246.15|248.12|246.24|248.12|246.24|248.03|246.15|11
1739079210000|2025-02-09 05:33:30|248.13|246.25|248.13|246.25|248.2|246.32|248.12|246.24|17
1739079220000|2025-02-09 05:33:40|248.12|246.24|248.19|246.31|248.22|246.34|248.11|246.23|21
1739079230000|2025-02-09 05:33:50|248.2|246.32|248.07|246.19|248.2|246.32|248.07|246.19|17
1739079240000|2025-02-09 05:34:00|248.08|246.2|248.3|246.42|248.33|246.45|248.08|246.2|23
1739079250000|2025-02-09 05:34:10|248.27|246.39|248.17|246.29|248.27|246.39|248.17|246.29|10
1739079260000|2025-02-09 05:34:20|248.16|246.28|248.23|246.35|248.28|246.4|248.14|246.26|19
1739079270000|2025-02-09 05:34:30|248.24|246.36|248.24|246.36|248.24|246.36|248.17|246.29|24
1739079280000|2025-02-09 05:34:40|248.25|246.37|248.33|246.45|248.33|246.45|248.25|246.37|13
1739079290000|2025-02-09 05:34:50|248.34|246.46|248.33|246.45|248.39|246.51|248.31|246.43|18
1739079300000|2025-02-09 05:35:00|248.32|246.44|248.36|246.48|248.38|246.5|248.31|246.43|17
1739079310000|2025-02-09 05:35:10|248.35|246.47|248.34|246.46|248.38|246.5|248.33|246.45|15
1739079320000|2025-02-09 05:35:20|248.35|246.47|248.34|246.46|248.35|246.47|248.34|246.46|2
1739079330000|2025-02-09 05:35:30|248.35|246.47|248.49|246.61|248.49|246.61|248.35|246.47|8
1739079340000|2025-02-09 05:35:40|248.48|246.6|248.47|246.59|248.48|246.6|248.47|246.59|2
1739079350000|2025-02-09 05:35:50|248.44|246.56|248.48|246.6|248.48|246.6|248.44|246.56|5
1739079360000|2025-02-09 05:36:00|248.49|246.61|248.45|246.57|248.51|246.63|248.44|246.56|17
1739079370000|2025-02-09 05:36:10|248.49|246.61|248.51|246.63|248.59|246.71|248.49|246.61|14
1739079380000|2025-02-09 05:36:20|248.5|246.62|248.44|246.56|248.5|246.62|248.43|246.55|15
1739079390000|2025-02-09 05:36:30|248.43|246.55|248.41|246.53|248.44|246.56|248.41|246.53|7
1739079400000|2025-02-09 05:36:40|248.4|246.52|248.46|246.58|248.46|246.58|248.38|246.5|6
1739079410000|2025-02-09 05:36:50|248.45|246.57|248.4|246.52|248.45|246.57|248.39|246.51|7
1739079420000|2025-02-09 05:37:00|248.39|246.51|248.41|246.53|248.41|246.53|248.34|246.46|16
1739079430000|2025-02-09 05:37:10|248.4|246.52|248.37|246.49|248.4|246.52|248.34|246.46|11
1739079440000|2025-02-09 05:37:20|248.38|246.5|248.47|246.59|248.47|246.59|248.38|246.5|9
1739079450000|2025-02-09 05:37:30|248.48|246.6|248.44|246.56|248.48|246.6|248.44|246.56|4
1739079460000|2025-02-09 05:37:40|248.43|246.55|248.37|246.49|248.43|246.55|248.34|246.46|8
1739079470000|2025-02-09 05:37:50|248.34|246.46|248.26|246.38|248.34|246.46|248.26|246.38|10
1739079480000|2025-02-09 05:38:00|248.27|246.39|248.35|246.47|248.39|246.51|248.27|246.39|14
1739079490000|2025-02-09 05:38:10|248.36|246.48|248.41|246.53|248.41|246.53|248.35|246.47|10
1739079510000|2025-02-09 05:38:30|248.42|246.54|248.37|246.49|248.42|246.54|248.3|246.42|9
1739079520000|2025-02-09 05:38:40|248.36|246.48|248.37|246.49|248.4|246.52|248.36|246.48|11
1739079530000|2025-02-09 05:38:50|248.36|246.48|248.33|246.45|248.37|246.49|248.31|246.43|11
1739079540000|2025-02-09 05:39:00|248.32|246.44|248.24|246.36|248.33|246.45|248.24|246.36|9
1739079550000|2025-02-09 05:39:10|248.25|246.37|248.21|246.33|248.25|246.37|248.21|246.33|9
1739079560000|2025-02-09 05:39:20|248.22|246.34|248.25|246.37|248.3|246.42|248.22|246.34|13
1739079570000|2025-02-09 05:39:30|248.27|246.39|248.25|246.37|248.28|246.4|248.25|246.37|9
1739079580000|2025-02-09 05:39:40|248.26|246.38|248.17|246.29|248.26|246.38|248.17|246.29|11
1739079590000|2025-02-09 05:39:50|248.18|246.3|248.12|246.24|248.18|246.3|248.12|246.24|11
1739079600000|2025-02-09 05:40:00|248.11|246.23|248.09|246.21|248.11|246.23|248.09|246.21|11
1739079610000|2025-02-09 05:40:10|248.1|246.22|248.16|246.28|248.16|246.28|248.09|246.21|6
1739079620000|2025-02-09 05:40:20|248.15|246.27|248.11|246.23|248.2|246.32|248.11|246.23|20
1739079630000|2025-02-09 05:40:30|248.12|246.24|248.03|246.15|248.13|246.25|248.03|246.15|13
1739079640000|2025-02-09 05:40:40|248.04|246.16|248.02|246.14|248.04|246.16|248.01|246.13|8
1739079650000|2025-02-09 05:40:50|248.03|246.15|248.19|246.31|248.19|246.31|248.03|246.15|18
1739079660000|2025-02-09 05:41:00|248.18|246.3|248.26|246.38|248.28|246.4|248.17|246.29|15
1739079670000|2025-02-09 05:41:10|248.27|246.39|248.5|246.62|248.5|246.62|248.25|246.37|17
1739079680000|2025-02-09 05:41:20|248.49|246.61|248.43|246.55|248.49|246.61|248.43|246.55|13
1739079690000|2025-02-09 05:41:30|248.44|246.56|248.35|246.47|248.44|246.56|248.35|246.47|6
1739079700000|2025-02-09 05:41:40|248.37|246.49|248.29|246.41|248.38|246.5|248.29|246.41|7
1739079710000|2025-02-09 05:41:50|248.26|246.38|248.33|246.45|248.33|246.45|248.24|246.36|15
1739079720000|2025-02-09 05:42:00|248.37|246.49|248.25|246.37|248.37|246.49|248.25|246.37|14
1739079730000|2025-02-09 05:42:10|248.26|246.38|248.23|246.35|248.29|246.41|248.23|246.35|12
1739079740000|2025-02-09 05:42:20|248.22|246.34|248.23|246.35|248.26|246.38|248.22|246.34|10
1739079750000|2025-02-09 05:42:30|248.22|246.34|248.23|246.35|248.23|246.35|248.22|246.34|4
1739079760000|2025-02-09 05:42:40|248.24|246.36|248.26|246.38|248.26|246.38|248.23|246.35|17
1739079770000|2025-02-09 05:42:50|248.25|246.37|248.21|246.33|248.25|246.37|248.2|246.32|15
1739079780000|2025-02-09 05:43:00|248.2|246.32|248.25|246.37|248.26|246.38|248.17|246.29|12
1739079790000|2025-02-09 05:43:10|248.24|246.36|248.24|246.36|248.25|246.37|248.24|246.36|5
1739079800000|2025-02-09 05:43:20|248.25|246.37|248.32|246.44|248.32|246.44|248.21|246.33|15
1739079810000|2025-02-09 05:43:30|248.31|246.43|248.32|246.44|248.33|246.45|248.31|246.43|7
1739079820000|2025-02-09 05:43:40|248.31|246.43|248.21|246.33|248.33|246.45|248.2|246.32|17
1739079830000|2025-02-09 05:43:50|248.22|246.34|248.17|246.29|248.22|246.34|248.17|246.29|10
1739079840000|2025-02-09 05:44:00|248.16|246.28|248.21|246.33|248.22|246.34|248.16|246.28|8
1739079850000|2025-02-09 05:44:10|248.22|246.34|248.16|246.28|248.22|246.34|248.16|246.28|14
1739079860000|2025-02-09 05:44:20|248.17|246.29|248.19|246.31|248.19|246.31|248.16|246.28|10
1739079870000|2025-02-09 05:44:30|248.2|246.32|248.27|246.39|248.27|246.39|248.2|246.32|5
1739079880000|2025-02-09 05:44:40|248.26|246.38|248.45|246.57|248.45|246.57|248.26|246.38|10
1739079890000|2025-02-09 05:44:50|248.44|246.56|248.34|246.46|248.44|246.56|248.32|246.44|10
1739079900000|2025-02-09 05:45:00|248.33|246.45|248.32|246.44|248.34|246.46|248.31|246.43|12
1739079910000|2025-02-09 05:45:10|248.33|246.45|248.42|246.54|248.42|246.54|248.33|246.45|9
1739079920000|2025-02-09 05:45:20|248.43|246.55|248.53|246.65|248.56|246.68|248.43|246.55|11
1739079930000|2025-02-09 05:45:30|248.52|246.64|248.42|246.54|248.52|246.64|248.41|246.53|12
1739079940000|2025-02-09 05:45:40|248.44|246.56|248.4|246.52|248.44|246.56|248.38|246.5|14
1739079950000|2025-02-09 05:45:50|248.41|246.53|248.48|246.6|248.49|246.61|248.41|246.53|8
1739079960000|2025-02-09 05:46:00|248.49|246.61|248.46|246.58|248.51|246.63|248.42|246.54|13
1739079970000|2025-02-09 05:46:10|248.47|246.59|248.52|246.64|248.52|246.64|248.47|246.59|7
1739079980000|2025-02-09 05:46:20|248.5|246.62|248.42|246.54|248.5|246.62|248.41|246.53|9
1739079990000|2025-02-09 05:46:30|248.43|246.55|248.43|246.55|248.48|246.6|248.42|246.54|10
1739080000000|2025-02-09 05:46:40|248.45|246.57|248.47|246.59|248.47|246.59|248.45|246.57|3
1739080010000|2025-02-09 05:46:50|248.46|246.58|248.51|246.63|248.51|246.63|248.43|246.55|16
1739080020000|2025-02-09 05:47:00|248.52|246.64|248.48|246.6|248.52|246.64|248.44|246.56|9
1739080030000|2025-02-09 05:47:10|248.49|246.61|248.53|246.65|248.54|246.66|248.49|246.61|7
1739080040000|2025-02-09 05:47:20|248.49|246.61|248.49|246.61|248.52|246.64|248.48|246.6|12
1739080050000|2025-02-09 05:47:30|248.5|246.62|248.47|246.59|248.5|246.62|248.45|246.57|6
1739080060000|2025-02-09 05:47:40|248.48|246.6|248.48|246.6|248.55|246.67|248.48|246.6|17
1739080070000|2025-02-09 05:47:50|248.47|246.59|248.39|246.51|248.47|246.59|248.38|246.5|10
1739080080000|2025-02-09 05:48:00|248.4|246.52|248.44|246.56|248.45|246.57|248.4|246.52|7
1739080090000|2025-02-09 05:48:10|248.45|246.57|248.43|246.55|248.49|246.61|248.43|246.55|11
1739080100000|2025-02-09 05:48:20|248.42|246.54|248.43|246.55|248.43|246.55|248.34|246.46|15
1739080110000|2025-02-09 05:48:30|248.42|246.54|248.37|246.49|248.43|246.55|248.37|246.49|5
1739080120000|2025-02-09 05:48:40|248.36|246.48|248.37|246.49|248.37|246.49|248.35|246.47|4
1739080130000|2025-02-09 05:48:50|248.38|246.5|248.41|246.53|248.41|246.53|248.38|246.5|8
1739080140000|2025-02-09 05:49:00|248.42|246.54|248.37|246.49|248.42|246.54|248.35|246.47|9
1739080150000|2025-02-09 05:49:10|248.36|246.48|248.38|246.5|248.41|246.53|248.35|246.47|10
1739080160000|2025-02-09 05:49:20|248.36|246.48|248.3|246.42|248.36|246.48|248.27|246.39|9
1739080170000|2025-02-09 05:49:30|248.29|246.41|248.28|246.4|248.29|246.41|248.24|246.36|9
1739080180000|2025-02-09 05:49:40|248.29|246.41|248.22|246.34|248.3|246.42|248.21|246.33|13
1739080190000|2025-02-09 05:49:50|248.21|246.33|248.24|246.36|248.24|246.36|248.21|246.33|5
1739080200000|2025-02-09 05:50:00|248.26|246.38|248.23|246.35|248.36|246.48|248.23|246.35|16
1739080210000|2025-02-09 05:50:10|248.24|246.36|248.17|246.29|248.26|246.38|248.17|246.29|17
1739080220000|2025-02-09 05:50:20|248.18|246.3|248.39|246.51|248.39|246.51|248.18|246.3|19
1739080230000|2025-02-09 05:50:30|248.38|246.5|248.33|246.45|248.44|246.56|248.32|246.44|17
1739080240000|2025-02-09 05:50:40|248.31|246.43|248.25|246.37|248.32|246.44|248.25|246.37|21
1739080250000|2025-02-09 05:50:50|248.24|246.36|248.19|246.31|248.24|246.36|248.17|246.29|10
1739080260000|2025-02-09 05:51:00|248.2|246.32|248.21|246.33|248.26|246.38|248.18|246.3|13
1739080270000|2025-02-09 05:51:10|248.19|246.31|248.15|246.27|248.19|246.31|248.15|246.27|6
1739080280000|2025-02-09 05:51:20|248.14|246.26|247.94|246.06|248.14|246.26|247.94|246.06|13
1739080290000|2025-02-09 05:51:30|247.93|246.05|247.67|245.79|247.93|246.05|247.66|245.78|21
1739080300000|2025-02-09 05:51:40|247.66|245.78|247.78|245.9|247.79|245.91|247.59|245.71|18
1739080310000|2025-02-09 05:51:50|247.79|245.91|247.82|245.94|247.93|246.05|247.79|245.91|20
1739080320000|2025-02-09 05:52:00|247.81|245.93|247.86|245.98|247.88|246|247.8|245.92|14
1739080330000|2025-02-09 05:52:10|247.85|245.97|248.3|246.42|248.31|246.43|247.82|245.94|26
1739080340000|2025-02-09 05:52:20|248.31|246.43|248.21|246.33|248.31|246.43|248.2|246.32|13
1739080350000|2025-02-09 05:52:30|248.23|246.35|248.07|246.19|248.29|246.41|248.06|246.18|24
1739080360000|2025-02-09 05:52:40|248.08|246.2|248.1|246.22|248.19|246.31|248.07|246.19|17
1739080370000|2025-02-09 05:52:50|248.09|246.21|248|246.12|248.11|246.23|247.97|246.09|13
1739080380000|2025-02-09 05:53:00|248.07|246.19|248.02|246.14|248.08|246.2|247.91|246.03|19
1739080390000|2025-02-09 05:53:10|248.03|246.15|247.95|246.07|248.03|246.15|247.95|246.07|18
1739080400000|2025-02-09 05:53:20|247.96|246.08|247.91|246.03|247.96|246.08|247.91|246.03|5
1739080410000|2025-02-09 05:53:30|247.9|246.02|248.04|246.16|248.05|246.17|247.9|246.02|13
1739080420000|2025-02-09 05:53:40|248.07|246.19|248|246.12|248.08|246.2|247.99|246.11|13
1739080430000|2025-02-09 05:53:50|247.99|246.11|248|246.12|248|246.12|247.97|246.09|10
1739080440000|2025-02-09 05:54:00|247.99|246.11|247.99|246.11|247.99|246.11|247.95|246.07|9
1739080450000|2025-02-09 05:54:10|248|246.12|247.95|246.07|248|246.12|247.93|246.05|13
1739080460000|2025-02-09 05:54:20|247.96|246.08|248|246.12|248|246.12|247.94|246.06|12
1739080470000|2025-02-09 05:54:30|247.98|246.1|247.9|246.02|247.98|246.1|247.9|246.02|5
1739080480000|2025-02-09 05:54:40|247.89|246.01|247.82|245.94|247.89|246.01|247.81|245.93|8
1739080490000|2025-02-09 05:54:50|247.78|245.9|247.68|245.8|247.78|245.9|247.66|245.78|14
1739080500000|2025-02-09 05:55:00|247.66|245.78|247.63|245.75|247.72|245.84|247.63|245.75|9
1739080510000|2025-02-09 05:55:10|247.65|245.77|247.78|245.9|247.78|245.9|247.65|245.77|16
1739080520000|2025-02-09 05:55:20|247.79|245.91|247.78|245.9|247.82|245.94|247.78|245.9|8
1739080530000|2025-02-09 05:55:30|247.79|245.91|247.82|245.94|247.87|245.99|247.77|245.89|17
1739080540000|2025-02-09 05:55:40|247.83|245.95|247.84|245.96|247.84|245.96|247.83|245.95|4
1739080550000|2025-02-09 05:55:50|247.83|245.95|247.74|245.86|247.83|245.95|247.74|245.86|12
1739080560000|2025-02-09 05:56:00|247.73|245.85|247.85|245.97|247.88|246|247.69|245.81|15
1739080570000|2025-02-09 05:56:10|247.86|245.98|247.82|245.94|247.86|245.98|247.81|245.93|4
1739080580000|2025-02-09 05:56:20|247.83|245.95|247.79|245.91|247.84|245.96|247.77|245.89|11
1739080590000|2025-02-09 05:56:30|247.78|245.9|247.79|245.91|247.79|245.91|247.78|245.9|2
1739080600000|2025-02-09 05:56:40|247.8|245.92|247.84|245.96|247.84|245.96|247.8|245.92|6
1739080610000|2025-02-09 05:56:50|247.85|245.97|247.87|245.99|247.87|245.99|247.83|245.95|11
1739080620000|2025-02-09 05:57:00|247.84|245.96|247.83|245.95|247.84|245.96|247.82|245.94|4
1739080630000|2025-02-09 05:57:10|247.82|245.94|247.82|245.94|247.82|245.94|247.82|245.94|1
1739080640000|2025-02-09 05:57:20|247.84|245.96|247.85|245.97|247.91|246.03|247.83|245.95|17
1739080650000|2025-02-09 05:57:30|247.87|245.99|247.9|246.02|247.9|246.02|247.87|245.99|5
1739080660000|2025-02-09 05:57:40|247.91|246.03|247.9|246.02|247.91|246.03|247.9|246.02|4
1739080670000|2025-02-09 05:57:50|247.91|246.03|247.93|246.05|247.93|246.05|247.91|246.03|2
1739080680000|2025-02-09 05:58:00|247.92|246.04|247.82|245.94|247.92|246.04|247.82|245.94|8
1739080690000|2025-02-09 05:58:10|247.8|245.92|247.76|245.88|247.81|245.93|247.76|245.88|6
1739080700000|2025-02-09 05:58:20|247.82|245.94|247.82|245.94|247.84|245.96|247.82|245.94|3
1739080710000|2025-02-09 05:58:30|247.79|245.91|247.8|245.92|247.8|245.92|247.79|245.91|2
1739080720000|2025-02-09 05:58:40|247.78|245.9|247.77|245.89|247.8|245.92|247.75|245.87|13
1739080730000|2025-02-09 05:58:50|247.79|245.91|247.82|245.94|247.82|245.94|247.79|245.91|8
1739080740000|2025-02-09 05:59:00|247.84|245.96|247.84|245.96|247.86|245.98|247.83|245.95|10
1739080750000|2025-02-09 05:59:10|247.83|245.95|247.81|245.93|247.84|245.96|247.8|245.92|7
1739080760000|2025-02-09 05:59:20|247.79|245.91|247.74|245.86|247.79|245.91|247.73|245.85|11
1739080770000|2025-02-09 05:59:30|247.76|245.88|247.76|245.88|247.78|245.9|247.76|245.88|9
1739080780000|2025-02-09 05:59:40|247.75|245.87|247.78|245.9|247.79|245.91|247.75|245.87|5
1739080790000|2025-02-09 05:59:50|247.79|245.91|247.83|245.95|247.84|245.96|247.78|245.9|13
1739080800000|2025-02-09 06:00:00|247.84|245.96|247.83|245.95|247.9|246.02|247.78|245.9|20
1739080810000|2025-02-09 06:00:10|247.82|245.94|247.78|245.9|247.83|245.95|247.78|245.9|10
1739080820000|2025-02-09 06:00:20|247.77|245.89|247.77|245.89|247.79|245.91|247.71|245.83|21
1739080830000|2025-02-09 06:00:30|247.8|245.92|247.97|246.09|247.97|246.09|247.8|245.92|11
1739080840000|2025-02-09 06:00:40|247.98|246.1|247.98|246.1|247.98|246.1|247.97|246.09|3
1739080850000|2025-02-09 06:00:50|247.97|246.09|247.97|246.09|247.99|246.11|247.93|246.05|14
1739080860000|2025-02-09 06:01:00|248.01|246.13|248|246.12|248.14|246.26|247.95|246.07|23
1739080870000|2025-02-09 06:01:10|247.98|246.1|247.83|245.95|248.06|246.18|247.83|245.95|27
1739080880000|2025-02-09 06:01:20|247.82|245.94|247.54|245.66|247.82|245.94|247.54|245.66|19
1739080890000|2025-02-09 06:01:30|247.53|245.65|247.6|245.72|247.6|245.72|247.48|245.6|16
1739080900000|2025-02-09 06:01:40|247.58|245.7|247.56|245.68|247.58|245.7|247.55|245.67|10
1739080910000|2025-02-09 06:01:50|247.57|245.69|247.53|245.65|247.57|245.69|247.42|245.54|25
1739080920000|2025-02-09 06:02:00|247.54|245.66|247.45|245.57|247.57|245.69|247.45|245.57|18
1739080930000|2025-02-09 06:02:10|247.46|245.58|247.38|245.5|247.52|245.64|247.36|245.48|23
1739080940000|2025-02-09 06:02:20|247.37|245.49|247.37|245.49|247.46|245.58|247.37|245.49|9
1739080950000|2025-02-09 06:02:30|247.38|245.5|247.36|245.48|247.38|245.5|247.27|245.39|13
1739080960000|2025-02-09 06:02:40|247.37|245.49|247.48|245.6|247.48|245.6|247.3|245.42|25
1739080970000|2025-02-09 06:02:50|247.49|245.61|247.48|245.6|247.5|245.62|247.47|245.59|10
1739080980000|2025-02-09 06:03:00|247.49|245.61|247.5|245.62|247.58|245.7|247.42|245.54|20
1739080990000|2025-02-09 06:03:10|247.51|245.63|247.66|245.78|247.66|245.78|247.51|245.63|18
1739081000000|2025-02-09 06:03:20|247.64|245.76|247.71|245.83|247.71|245.83|247.61|245.73|17
1739081010000|2025-02-09 06:03:30|247.72|245.84|247.67|245.79|247.72|245.84|247.58|245.7|24
1739081020000|2025-02-09 06:03:40|247.66|245.78|247.55|245.67|247.66|245.78|247.52|245.64|19
1739081030000|2025-02-09 06:03:50|247.56|245.68|247.65|245.77|247.67|245.79|247.56|245.68|18
1739081040000|2025-02-09 06:04:00|247.68|245.8|247.65|245.77|247.75|245.87|247.64|245.76|15
1739081050000|2025-02-09 06:04:10|247.66|245.78|247.58|245.7|247.67|245.79|247.58|245.7|11
1739081060000|2025-02-09 06:04:20|247.59|245.71|247.46|245.58|247.67|245.79|247.46|245.58|19
1739081070000|2025-02-09 06:04:30|247.45|245.57|247.41|245.53|247.5|245.62|247.4|245.52|23
1739081080000|2025-02-09 06:04:40|247.4|245.52|247.33|245.45|247.4|245.52|247.26|245.38|27
1739081090000|2025-02-09 06:04:50|247.34|245.46|247.4|245.52|247.43|245.55|247.29|245.41|26
1739081100000|2025-02-09 06:05:00|247.39|245.51|247.39|245.51|247.42|245.54|247.33|245.45|16
1739081110000|2025-02-09 06:05:10|247.38|245.5|247.5|245.62|247.51|245.63|247.36|245.48|23
1739081120000|2025-02-09 06:05:20|247.51|245.63|247.59|245.71|247.62|245.74|247.49|245.61|20
1739081130000|2025-02-09 06:05:30|247.58|245.7|247.53|245.65|247.58|245.7|247.47|245.59|21
1739081140000|2025-02-09 06:05:40|247.5|245.62|247.42|245.54|247.5|245.62|247.35|245.47|18
1739081150000|2025-02-09 06:05:50|247.4|245.52|247.25|245.37|247.4|245.52|247.23|245.35|14
1739081160000|2025-02-09 06:06:00|247.26|245.38|247.06|245.18|247.26|245.38|247.06|245.18|17
1739081170000|2025-02-09 06:06:10|247.07|245.19|247.08|245.2|247.09|245.21|247.06|245.18|17
1739081180000|2025-02-09 06:06:20|247.09|245.21|247.29|245.41|247.29|245.41|247.09|245.21|16
1739081190000|2025-02-09 06:06:30|247.28|245.4|247.31|245.43|247.34|245.46|247.26|245.38|16
1739081200000|2025-02-09 06:06:40|247.3|245.42|247.3|245.42|247.31|245.43|247.18|245.3|16
1739081210000|2025-02-09 06:06:50|247.31|245.43|247.16|245.28|247.31|245.43|247.14|245.26|17
1739081220000|2025-02-09 06:07:00|247.15|245.27|247.27|245.39|247.27|245.39|247.08|245.2|23
1739081230000|2025-02-09 06:07:10|247.26|245.38|247.29|245.41|247.3|245.42|247.26|245.38|14
1739081240000|2025-02-09 06:07:20|247.3|245.42|247.26|245.38|247.33|245.45|247.26|245.38|11
1739081250000|2025-02-09 06:07:30|247.28|245.4|247.23|245.35|247.3|245.42|247.23|245.35|21
1739081260000|2025-02-09 06:07:40|247.24|245.36|247.35|245.47|247.35|245.47|247.24|245.36|9
1739081270000|2025-02-09 06:07:50|247.31|245.43|247.2|245.32|247.31|245.43|247.16|245.28|12
1739081280000|2025-02-09 06:08:00|247.21|245.33|247.31|245.43|247.31|245.43|247.21|245.33|10
1739081290000|2025-02-09 06:08:10|247.3|245.42|247.32|245.44|247.33|245.45|247.29|245.41|11
1739081300000|2025-02-09 06:08:20|247.34|245.46|247.4|245.52|247.41|245.53|247.31|245.43|12
1739081310000|2025-02-09 06:08:30|247.41|245.53|247.44|245.56|247.44|245.56|247.39|245.51|17
1739081320000|2025-02-09 06:08:40|247.47|245.59|247.39|245.51|247.47|245.59|247.35|245.47|16
1739081330000|2025-02-09 06:08:50|247.42|245.54|247.42|245.54|247.46|245.58|247.39|245.51|12
1739081340000|2025-02-09 06:09:00|247.44|245.56|247.47|245.59|247.5|245.62|247.44|245.56|15
1739081350000|2025-02-09 06:09:10|247.48|245.6|247.32|245.44|247.48|245.6|247.3|245.42|16
1739081360000|2025-02-09 06:09:20|247.33|245.45|247.47|245.59|247.47|245.59|247.33|245.45|12
1739081370000|2025-02-09 06:09:30|247.49|245.61|247.63|245.75|247.66|245.78|247.49|245.61|19
1739081380000|2025-02-09 06:09:40|247.62|245.74|247.53|245.65|247.62|245.74|247.53|245.65|14
1739081390000|2025-02-09 06:09:50|247.52|245.64|247.46|245.58|247.52|245.64|247.45|245.57|9
1739081400000|2025-02-09 06:10:00|247.47|245.59|247.59|245.71|247.59|245.71|247.47|245.59|7
1739081410000|2025-02-09 06:10:10|247.61|245.73|247.69|245.81|247.69|245.81|247.6|245.72|21
1739081420000|2025-02-09 06:10:20|247.71|245.83|247.66|245.78|247.71|245.83|247.66|245.78|7
1739081430000|2025-02-09 06:10:30|247.65|245.77|247.59|245.71|247.65|245.77|247.56|245.68|9
1739081440000|2025-02-09 06:10:40|247.6|245.72|247.58|245.7|247.6|245.72|247.56|245.68|11
1739081450000|2025-02-09 06:10:50|247.6|245.72|247.57|245.69|247.62|245.74|247.52|245.64|17
1739081460000|2025-02-09 06:11:00|247.58|245.7|247.55|245.67|247.67|245.79|247.54|245.66|18
1739081470000|2025-02-09 06:11:10|247.54|245.66|247.39|245.51|247.54|245.66|247.39|245.51|12
1739081480000|2025-02-09 06:11:20|247.4|245.52|247.49|245.61|247.49|245.61|247.4|245.52|6
1739081490000|2025-02-09 06:11:30|247.48|245.6|247.44|245.56|247.55|245.67|247.44|245.56|11
1739081500000|2025-02-09 06:11:40|247.43|245.55|247.44|245.56|247.44|245.56|247.42|245.54|4
1739081510000|2025-02-09 06:11:50|247.43|245.55|247.41|245.53|247.43|245.55|247.37|245.49|16
1739081520000|2025-02-09 06:12:00|247.4|245.52|247.36|245.48|247.41|245.53|247.36|245.48|7
1739081530000|2025-02-09 06:12:10|247.34|245.46|247.31|245.43|247.34|245.46|247.31|245.43|8
1739081540000|2025-02-09 06:12:20|247.3|245.42|247.27|245.39|247.3|245.42|247.21|245.33|18
1739081550000|2025-02-09 06:12:30|247.26|245.38|247.37|245.49|247.38|245.5|247.26|245.38|13
1739081560000|2025-02-09 06:12:40|247.38|245.5|247.34|245.46|247.38|245.5|247.3|245.42|19
1739081570000|2025-02-09 06:12:50|247.35|245.47|247.27|245.39|247.35|245.47|247.27|245.39|15
1739081580000|2025-02-09 06:13:00|247.25|245.37|247.23|245.35|247.26|245.38|247.22|245.34|12
1739081590000|2025-02-09 06:13:10|247.24|245.36|247.22|245.34|247.28|245.4|247.22|245.34|16
1739081600000|2025-02-09 06:13:20|247.21|245.33|247.1|245.22|247.21|245.33|247.1|245.22|15
1739081610000|2025-02-09 06:13:30|247.13|245.25|247.22|245.34|247.23|245.35|247.13|245.25|21
1739081620000|2025-02-09 06:13:40|247.24|245.36|247.21|245.33|247.24|245.36|247.18|245.3|13
1739081630000|2025-02-09 06:13:50|247.2|245.32|247.2|245.32|247.25|245.37|247.19|245.31|18
1739081640000|2025-02-09 06:14:00|247.21|245.33|247.11|245.23|247.21|245.33|247.11|245.23|15
1739081650000|2025-02-09 06:14:10|247.13|245.25|247.11|245.23|247.14|245.26|247.1|245.22|17
1739081660000|2025-02-09 06:14:20|247.09|245.21|247.12|245.24|247.12|245.24|247.09|245.21|2
1739081670000|2025-02-09 06:14:30|247.11|245.23|247.15|245.27|247.16|245.28|247.11|245.23|7
1739081680000|2025-02-09 06:14:40|247.16|245.28|247.12|245.24|247.19|245.31|247.12|245.24|11
1739081690000|2025-02-09 06:14:50|247.1|245.22|247.13|245.25|247.14|245.26|247.07|245.19|17
1739081700000|2025-02-09 06:15:00|247.14|245.26|247.06|245.18|247.16|245.28|247.06|245.18|16
1739081710000|2025-02-09 06:15:10|247.07|245.19|247.06|245.18|247.07|245.19|247.05|245.17|6
1739081720000|2025-02-09 06:15:20|247.05|245.17|246.96|245.08|247.05|245.17|246.96|245.08|11
1739081730000|2025-02-09 06:15:30|246.95|245.07|247.11|245.23|247.11|245.23|246.86|244.98|20
1739081740000|2025-02-09 06:15:40|247.12|245.24|247.21|245.33|247.29|245.41|247.12|245.24|28
1739081750000|2025-02-09 06:15:50|247.2|245.32|247.19|245.31|247.21|245.33|247.18|245.3|15
1739081760000|2025-02-09 06:16:00|247.18|245.3|247.07|245.19|247.19|245.31|247.03|245.15|18
1739081770000|2025-02-09 06:16:10|247.11|245.23|246.97|245.09|247.15|245.27|246.97|245.09|22
1739081780000|2025-02-09 06:16:20|246.98|245.1|247.13|245.25|247.13|245.25|246.97|245.09|21
1739081790000|2025-02-09 06:16:30|247.14|245.26|247.26|245.38|247.26|245.38|247.14|245.26|14
1739081800000|2025-02-09 06:16:40|247.28|245.4|247.34|245.46|247.36|245.48|247.28|245.4|18
1739081810000|2025-02-09 06:16:50|247.35|245.47|247.39|245.51|247.41|245.53|247.35|245.47|15
1739081820000|2025-02-09 06:17:00|247.4|245.52|247.26|245.38|247.4|245.52|247.26|245.38|14
1739081830000|2025-02-09 06:17:10|247.23|245.35|247.23|245.35|247.23|245.35|247.19|245.31|9
1739081840000|2025-02-09 06:17:20|247.25|245.37|247.23|245.35|247.28|245.4|247.21|245.33|19
1739081850000|2025-02-09 06:17:30|247.24|245.36|247.17|245.29|247.24|245.36|247.16|245.28|15
1739081860000|2025-02-09 06:17:40|247.19|245.31|247.31|245.43|247.35|245.47|247.19|245.31|16
1739081870000|2025-02-09 06:17:50|247.3|245.42|247.18|245.3|247.3|245.42|247.16|245.28|13
1739081880000|2025-02-09 06:18:00|247.19|245.31|247.02|245.14|247.25|245.37|247.02|245.14|17
1739081890000|2025-02-09 06:18:10|247.01|245.13|247.29|245.41|247.29|245.41|247.01|245.13|19
1739081900000|2025-02-09 06:18:20|247.32|245.44|247.34|245.46|247.37|245.49|247.3|245.42|17
1739081910000|2025-02-09 06:18:30|247.35|245.47|247.3|245.42|247.36|245.48|247.3|245.42|16
1739081920000|2025-02-09 06:18:40|247.31|245.43|247.2|245.32|247.31|245.43|247.18|245.3|15
1739081930000|2025-02-09 06:18:50|247.25|245.37|247.31|245.43|247.32|245.44|247.25|245.37|7
1739081940000|2025-02-09 06:19:00|247.3|245.42|247.11|245.23|247.36|245.48|247.09|245.21|15
1739081950000|2025-02-09 06:19:10|247.1|245.22|247.12|245.24|247.13|245.25|247.1|245.22|4
1739081960000|2025-02-09 06:19:20|247.13|245.25|247|245.12|247.13|245.25|247|245.12|20
1739081970000|2025-02-09 06:19:30|246.99|245.11|246.95|245.07|246.99|245.11|246.9|245.02|15
1739081980000|2025-02-09 06:19:40|246.94|245.06|246.97|245.09|247.1|245.22|246.94|245.06|19
1739081990000|2025-02-09 06:19:50|246.99|245.11|246.93|245.05|247.01|245.13|246.93|245.05|9
1739082000000|2025-02-09 06:20:00|246.9|245.02|246.92|245.04|246.96|245.08|246.87|244.99|16
1739082010000|2025-02-09 06:20:10|246.91|245.03|246.77|244.89|246.93|245.05|246.77|244.89|18
1739082020000|2025-02-09 06:20:20|246.74|244.86|246.64|244.76|246.74|244.86|246.63|244.75|13
1739082030000|2025-02-09 06:20:30|246.65|244.77|246.7|244.82|246.72|244.84|246.65|244.77|14
1739082040000|2025-02-09 06:20:40|246.68|244.8|246.75|244.87|246.75|244.87|246.62|244.74|16
1739082050000|2025-02-09 06:20:50|246.74|244.86|246.59|244.71|246.77|244.89|246.59|244.71|18
1739082060000|2025-02-09 06:21:00|246.56|244.68|246.69|244.81|246.69|244.81|246.56|244.68|12
1739082070000|2025-02-09 06:21:10|246.71|244.83|246.76|244.88|246.77|244.89|246.69|244.81|15
1739082080000|2025-02-09 06:21:20|246.77|244.89|246.67|244.79|246.78|244.9|246.67|244.79|18
1739082090000|2025-02-09 06:21:30|246.68|244.8|246.76|244.88|246.78|244.9|246.68|244.8|16
1739082100000|2025-02-09 06:21:40|246.73|244.85|246.58|244.7|246.73|244.85|246.58|244.7|13
1739082110000|2025-02-09 06:21:50|246.59|244.71|246.57|244.69|246.59|244.71|246.55|244.67|10
1739082120000|2025-02-09 06:22:00|246.58|244.7|246.69|244.81|246.69|244.81|246.58|244.7|12
1739082130000|2025-02-09 06:22:10|246.71|244.83|246.67|244.79|246.73|244.85|246.65|244.77|16
1739082140000|2025-02-09 06:22:20|246.65|244.77|246.58|244.7|246.65|244.77|246.58|244.7|11
1739082150000|2025-02-09 06:22:30|246.57|244.69|246.49|244.61|246.59|244.71|246.49|244.61|13
1739082160000|2025-02-09 06:22:40|246.5|244.62|246.5|244.62|246.51|244.63|246.48|244.6|13
1739082170000|2025-02-09 06:22:50|246.49|244.61|246.51|244.63|246.51|244.63|246.45|244.57|18
1739082180000|2025-02-09 06:23:00|246.5|244.62|246.45|244.57|246.51|244.63|246.45|244.57|13
1739082190000|2025-02-09 06:23:10|246.46|244.58|246.46|244.58|246.47|244.59|246.35|244.47|18
1739082200000|2025-02-09 06:23:20|246.45|244.57|246.1|244.22|246.45|244.57|246.08|244.2|17
1739082210000|2025-02-09 06:23:30|246.11|244.23|246.27|244.39|246.32|244.44|246.1|244.22|22
1739082220000|2025-02-09 06:23:40|246.25|244.37|246.23|244.35|246.25|244.37|246.21|244.33|14
1739082230000|2025-02-09 06:23:50|246.22|244.34|246.16|244.28|246.22|244.34|246.15|244.27|14
1739082240000|2025-02-09 06:24:00|246.15|244.27|246.19|244.31|246.19|244.31|246.12|244.24|19
1739082250000|2025-02-09 06:24:10|246.16|244.28|246.15|244.27|246.16|244.28|246.1|244.22|12
1739082260000|2025-02-09 06:24:20|246.14|244.26|246.15|244.27|246.17|244.29|246.13|244.25|10
1739082270000|2025-02-09 06:24:30|246.14|244.26|246.21|244.33|246.23|244.35|246.14|244.26|14
1739082280000|2025-02-09 06:24:40|246.2|244.32|246.23|244.35|246.27|244.39|246.19|244.31|15
1739082290000|2025-02-09 06:24:50|246.22|244.34|246.34|244.46|246.34|244.46|246.22|244.34|16
1739082300000|2025-02-09 06:25:00|246.33|244.45|246.36|244.48|246.37|244.49|246.31|244.43|14
1739082310000|2025-02-09 06:25:10|246.37|244.49|246.29|244.41|246.4|244.52|246.24|244.36|23
1739082320000|2025-02-09 06:25:20|246.27|244.39|246.21|244.33|246.27|244.39|246.21|244.33|10
1739082330000|2025-02-09 06:25:30|246.22|244.34|246.36|244.48|246.44|244.56|246.22|244.34|25
1739082340000|2025-02-09 06:25:40|246.35|244.47|246.44|244.56|246.46|244.58|246.31|244.43|15
1739082350000|2025-02-09 06:25:50|246.45|244.57|246.46|244.58|246.52|244.64|246.45|244.57|11
1739082360000|2025-02-09 06:26:00|246.44|244.56|246.36|244.48|246.46|244.58|246.35|244.47|22
1739082370000|2025-02-09 06:26:10|246.37|244.49|246.43|244.55|246.43|244.55|246.27|244.39|18
1739082380000|2025-02-09 06:26:20|246.44|244.56|246.49|244.61|246.52|244.64|246.44|244.56|19
1739082390000|2025-02-09 06:26:30|246.5|244.62|246.54|244.66|246.55|244.67|246.44|244.56|16
1739082400000|2025-02-09 06:26:40|246.55|244.67|246.56|244.68|246.56|244.68|246.53|244.65|11
1739082410000|2025-02-09 06:26:50|246.54|244.66|246.58|244.7|246.59|244.71|246.52|244.64|12
1739082420000|2025-02-09 06:27:00|246.59|244.71|246.43|244.55|246.59|244.71|246.43|244.55|17
1739082430000|2025-02-09 06:27:10|246.42|244.54|246.54|244.66|246.54|244.66|246.42|244.54|10
1739082440000|2025-02-09 06:27:20|246.55|244.67|246.51|244.63|246.55|244.67|246.51|244.63|8
1739082450000|2025-02-09 06:27:30|246.5|244.62|246.55|244.67|246.55|244.67|246.49|244.61|11
1739082460000|2025-02-09 06:27:40|246.56|244.68|246.58|244.7|246.58|244.7|246.54|244.66|15
1739082470000|2025-02-09 06:27:50|246.57|244.69|246.59|244.71|246.59|244.71|246.57|244.69|5
1739082480000|2025-02-09 06:28:00|246.58|244.7|246.58|244.7|246.6|244.72|246.57|244.69|13
1739082490000|2025-02-09 06:28:10|246.59|244.71|246.62|244.74|246.63|244.75|246.59|244.71|15
1739082500000|2025-02-09 06:28:20|246.63|244.75|246.61|244.73|246.63|244.75|246.61|244.73|7
1739082510000|2025-02-09 06:28:30|246.63|244.75|246.63|244.75|246.69|244.81|246.61|244.73|18
1739082520000|2025-02-09 06:28:40|246.64|244.76|246.79|244.91|246.79|244.91|246.64|244.76|13
1739082530000|2025-02-09 06:28:50|246.82|244.94|246.86|244.98|246.87|244.99|246.81|244.93|13
1739082540000|2025-02-09 06:29:00|246.87|244.99|246.87|244.99|246.87|244.99|246.86|244.98|3
1739082550000|2025-02-09 06:29:10|246.86|244.98|246.84|244.96|246.86|244.98|246.83|244.95|13
1739082560000|2025-02-09 06:29:20|246.85|244.97|246.83|244.95|246.85|244.97|246.83|244.95|3
1739082570000|2025-02-09 06:29:30|246.82|244.94|246.8|244.92|246.82|244.94|246.79|244.91|9
1739082580000|2025-02-09 06:29:40|246.79|244.91|246.81|244.93|246.81|244.93|246.76|244.88|9
1739082590000|2025-02-09 06:29:50|246.79|244.91|246.8|244.92|246.81|244.93|246.77|244.89|7
1739082600000|2025-02-09 06:30:00|246.79|244.91|246.72|244.84|246.8|244.92|246.69|244.81|15
1739082610000|2025-02-09 06:30:10|246.7|244.82|246.79|244.91|246.79|244.91|246.69|244.81|15
1739082620000|2025-02-09 06:30:20|246.8|244.92|246.51|244.63|246.8|244.92|246.51|244.63|17
1739082630000|2025-02-09 06:30:30|246.5|244.62|246.53|244.65|246.54|244.66|246.46|244.58|15
1739082640000|2025-02-09 06:30:40|246.55|244.67|246.44|244.56|246.58|244.7|246.44|244.56|16
1739082650000|2025-02-09 06:30:50|246.45|244.57|246.51|244.63|246.51|244.63|246.43|244.55|9
1739082660000|2025-02-09 06:31:00|246.49|244.61|246.49|244.61|246.5|244.62|246.47|244.59|10
1739082670000|2025-02-09 06:31:10|246.5|244.62|246.62|244.74|246.63|244.75|246.5|244.62|12
1739082680000|2025-02-09 06:31:20|246.61|244.73|246.63|244.75|246.69|244.81|246.61|244.73|12
1739082690000|2025-02-09 06:31:30|246.61|244.73|246.58|244.7|246.61|244.73|246.57|244.69|9
1739082700000|2025-02-09 06:31:40|246.57|244.69|246.61|244.73|246.67|244.79|246.57|244.69|16
1739082710000|2025-02-09 06:31:50|246.59|244.71|246.48|244.6|246.59|244.71|246.47|244.59|13
1739082720000|2025-02-09 06:32:00|246.47|244.59|246.41|244.53|246.51|244.63|246.41|244.53|21
1739082730000|2025-02-09 06:32:10|246.42|244.54|246.39|244.51|246.42|244.54|246.31|244.43|19
1739082740000|2025-02-09 06:32:20|246.37|244.49|246.37|244.49|246.41|244.53|246.32|244.44|24
1739082750000|2025-02-09 06:32:30|246.34|244.46|246.31|244.43|246.35|244.47|246.3|244.42|13
1739082760000|2025-02-09 06:32:40|246.32|244.44|246.33|244.45|246.34|244.46|246.31|244.43|18
1739082770000|2025-02-09 06:32:50|246.32|244.44|246.28|244.4|246.33|244.45|246.28|244.4|7
1739082780000|2025-02-09 06:33:00|246.29|244.41|246.45|244.57|246.46|244.58|246.28|244.4|20
1739082790000|2025-02-09 06:33:10|246.46|244.58|246.52|244.64|246.52|244.64|246.46|244.58|16
1739082800000|2025-02-09 06:33:20|246.5|244.62|246.46|244.58|246.5|244.62|246.45|244.57|11
1739082810000|2025-02-09 06:33:30|246.48|244.6|246.59|244.71|246.6|244.72|246.48|244.6|15
1739082820000|2025-02-09 06:33:40|246.58|244.7|246.56|244.68|246.58|244.7|246.56|244.68|7
1739082830000|2025-02-09 06:33:50|246.55|244.67|246.58|244.7|246.62|244.74|246.53|244.65|12
1739082840000|2025-02-09 06:34:00|246.56|244.68|246.54|244.66|246.59|244.71|246.52|244.64|11
1739082850000|2025-02-09 06:34:10|246.55|244.67|246.49|244.61|246.55|244.67|246.49|244.61|9
1739082860000|2025-02-09 06:34:20|246.47|244.59|246.4|244.52|246.47|244.59|246.35|244.47|19
1739082870000|2025-02-09 06:34:30|246.39|244.51|246.34|244.46|246.41|244.53|246.34|244.46|21
1739082880000|2025-02-09 06:34:40|246.33|244.45|246.39|244.51|246.42|244.54|246.33|244.45|14
1739082890000|2025-02-09 06:34:50|246.4|244.52|246.37|244.49|246.4|244.52|246.32|244.44|9
1739082900000|2025-02-09 06:35:00|246.36|244.48|246.34|244.46|246.41|244.53|246.33|244.45|13
1739082910000|2025-02-09 06:35:10|246.35|244.47|246.42|244.54|246.48|244.6|246.35|244.47|18
1739082920000|2025-02-09 06:35:20|246.41|244.53|246.38|244.5|246.42|244.54|246.34|244.46|11
1739082930000|2025-02-09 06:35:30|246.43|244.55|246.37|244.49|246.44|244.56|246.37|244.49|11
1739082940000|2025-02-09 06:35:40|246.35|244.47|246.31|244.43|246.35|244.47|246.24|244.36|19
1739082950000|2025-02-09 06:35:50|246.33|244.45|246.25|244.37|246.35|244.47|246.25|244.37|16
1739082960000|2025-02-09 06:36:00|246.26|244.38|246.24|244.36|246.26|244.38|246.24|244.36|7
1739082970000|2025-02-09 06:36:10|246.23|244.35|246.39|244.51|246.42|244.54|246.23|244.35|14
1739082980000|2025-02-09 06:36:20|246.41|244.53|246.34|244.46|246.41|244.53|246.34|244.46|6
1739082990000|2025-02-09 06:36:30|246.35|244.47|246.37|244.49|246.38|244.5|246.3|244.42|18
1739083000000|2025-02-09 06:36:40|246.36|244.48|246.47|244.59|246.47|244.59|246.35|244.47|22
1739083010000|2025-02-09 06:36:50|246.48|244.6|246.48|244.6|246.58|244.7|246.48|244.6|22
1739083020000|2025-02-09 06:37:00|246.47|244.59|246.39|244.51|246.48|244.6|246.39|244.51|9
1739083030000|2025-02-09 06:37:10|246.4|244.52|246.34|244.46|246.43|244.55|246.34|244.46|20
1739083040000|2025-02-09 06:37:20|246.33|244.45|246.31|244.43|246.34|244.46|246.27|244.39|15
1739083050000|2025-02-09 06:37:30|246.3|244.42|246.37|244.49|246.42|244.54|246.3|244.42|16
1739083060000|2025-02-09 06:37:40|246.36|244.48|246.36|244.48|246.37|244.49|246.36|244.48|7
1739083070000|2025-02-09 06:37:50|246.37|244.49|246.45|244.57|246.45|244.57|246.36|244.48|15
1739083080000|2025-02-09 06:38:00|246.46|244.58|246.4|244.52|246.46|244.58|246.38|244.5|13
1739083090000|2025-02-09 06:38:10|246.39|244.51|246.54|244.66|246.54|244.66|246.38|244.5|25
1739083100000|2025-02-09 06:38:20|246.53|244.65|246.6|244.72|246.62|244.74|246.49|244.61|27
1739083110000|2025-02-09 06:38:30|246.59|244.71|246.39|244.51|246.59|244.71|246.39|244.51|21
1739083120000|2025-02-09 06:38:40|246.37|244.49|246.48|244.6|246.5|244.62|246.35|244.47|18
1739083130000|2025-02-09 06:38:50|246.49|244.61|246.56|244.68|246.6|244.72|246.49|244.61|18
1739083140000|2025-02-09 06:39:00|246.55|244.67|246.49|244.61|246.56|244.68|246.48|244.6|17
1739083150000|2025-02-09 06:39:10|246.48|244.6|246.51|244.63|246.52|244.64|246.47|244.59|8
1739083160000|2025-02-09 06:39:20|246.53|244.65|246.54|244.66|246.55|244.67|246.53|244.65|10
1739083170000|2025-02-09 06:39:30|246.53|244.65|246.53|244.65|246.55|244.67|246.49|244.61|14
1739083180000|2025-02-09 06:39:40|246.54|244.66|246.52|244.64|246.54|244.66|246.49|244.61|7
1739083190000|2025-02-09 06:39:50|246.51|244.63|246.52|244.64|246.54|244.66|246.5|244.62|9
1739083200000|2025-02-09 06:40:00|246.51|244.63|246.69|244.81|246.69|244.81|246.51|244.63|18
1739083210000|2025-02-09 06:40:10|246.67|244.79|246.78|244.9|246.79|244.91|246.66|244.78|20
1739083220000|2025-02-09 06:40:20|246.77|244.89|246.75|244.87|246.8|244.92|246.73|244.85|15
1739083230000|2025-02-09 06:40:30|246.76|244.88|246.77|244.89|246.78|244.9|246.72|244.84|23
1739083240000|2025-02-09 06:40:40|246.78|244.9|246.87|244.99|246.91|245.03|246.78|244.9|14
1739083250000|2025-02-09 06:40:50|246.86|244.98|246.91|245.03|246.94|245.06|246.86|244.98|16
1739083260000|2025-02-09 06:41:00|246.92|245.04|247.04|245.16|247.05|245.17|246.92|245.04|17
1739083270000|2025-02-09 06:41:10|247.06|245.18|246.99|245.11|247.09|245.21|246.98|245.1|18
1739083280000|2025-02-09 06:41:20|246.97|245.09|246.88|245|246.98|245.1|246.87|244.99|17
1739083290000|2025-02-09 06:41:30|246.87|244.99|246.82|244.94|246.88|245|246.82|244.94|15
1739083300000|2025-02-09 06:41:40|246.83|244.95|246.84|244.96|246.84|244.96|246.78|244.9|16
1739083310000|2025-02-09 06:41:50|246.85|244.97|246.97|245.09|246.98|245.1|246.84|244.96|21
1739083320000|2025-02-09 06:42:00|246.98|245.1|247|245.12|247.06|245.18|246.98|245.1|20
1739083330000|2025-02-09 06:42:10|247.01|245.13|247.04|245.16|247.08|245.2|247.01|245.13|15
1739083340000|2025-02-09 06:42:20|247.03|245.15|247.07|245.19|247.07|245.19|247.01|245.13|10
1739083350000|2025-02-09 06:42:30|247.06|245.18|247.04|245.16|247.06|245.18|247.04|245.16|11
1739083360000|2025-02-09 06:42:40|247.03|245.15|247.14|245.26|247.18|245.3|247.03|245.15|19
1739083370000|2025-02-09 06:42:50|247.13|245.25|247.15|245.27|247.15|245.27|247.13|245.25|7
1739083380000|2025-02-09 06:43:00|247.16|245.28|247.2|245.32|247.23|245.35|247.16|245.28|12
1739083390000|2025-02-09 06:43:10|247.21|245.33|247.23|245.35|247.24|245.36|247.2|245.32|14
1739083400000|2025-02-09 06:43:20|247.24|245.36|247.51|245.63|247.51|245.63|247.24|245.36|17
1739083410000|2025-02-09 06:43:30|247.52|245.64|247.53|245.65|247.53|245.65|247.49|245.61|11
1739083420000|2025-02-09 06:43:40|247.52|245.64|247.43|245.55|247.52|245.64|247.43|245.55|7
1739083430000|2025-02-09 06:43:50|247.42|245.54|247.35|245.47|247.42|245.54|247.33|245.45|16
1739083440000|2025-02-09 06:44:00|247.37|245.49|247.34|245.46|247.37|245.49|247.33|245.45|17
1739083450000|2025-02-09 06:44:10|247.33|245.45|247.39|245.51|247.43|245.55|247.33|245.45|19
1739083460000|2025-02-09 06:44:20|247.4|245.52|247.34|245.46|247.43|245.55|247.34|245.46|15
1739083470000|2025-02-09 06:44:30|247.36|245.48|247.38|245.5|247.4|245.52|247.34|245.46|20
1739083480000|2025-02-09 06:44:40|247.37|245.49|247.46|245.58|247.49|245.61|247.36|245.48|19
1739083490000|2025-02-09 06:44:50|247.45|245.57|247.4|245.52|247.46|245.58|247.4|245.52|13
1739083500000|2025-02-09 06:45:00|247.36|245.48|247.54|245.66|247.54|245.66|247.36|245.48|18
1739083510000|2025-02-09 06:45:10|247.52|245.64|247.49|245.61|247.52|245.64|247.41|245.53|24
1739083520000|2025-02-09 06:45:20|247.52|245.64|247.5|245.62|247.53|245.65|247.49|245.61|15
1739083530000|2025-02-09 06:45:30|247.51|245.63|247.51|245.63|247.52|245.64|247.51|245.63|5
1739083540000|2025-02-09 06:45:40|247.54|245.66|247.5|245.62|247.55|245.67|247.5|245.62|16
1739083550000|2025-02-09 06:45:50|247.51|245.63|247.55|245.67|247.56|245.68|247.5|245.62|14
1739083560000|2025-02-09 06:46:00|247.56|245.68|247.55|245.67|247.61|245.73|247.55|245.67|12
1739083570000|2025-02-09 06:46:10|247.56|245.68|247.53|245.65|247.58|245.7|247.53|245.65|21
1739083580000|2025-02-09 06:46:20|247.55|245.67|247.55|245.67|247.58|245.7|247.55|245.67|11
1739083590000|2025-02-09 06:46:30|247.54|245.66|247.53|245.65|247.55|245.67|247.53|245.65|10
1739083600000|2025-02-09 06:46:40|247.52|245.64|247.53|245.65|247.53|245.65|247.52|245.64|4
1739083610000|2025-02-09 06:46:50|247.52|245.64|247.5|245.62|247.53|245.65|247.5|245.62|3
1739083620000|2025-02-09 06:47:00|247.45|245.57|247.37|245.49|247.47|245.59|247.37|245.49|9
1739083630000|2025-02-09 06:47:10|247.38|245.5|247.41|245.53|247.44|245.56|247.38|245.5|10
1739083640000|2025-02-09 06:47:20|247.42|245.54|247.39|245.51|247.42|245.54|247.39|245.51|9
1739083650000|2025-02-09 06:47:30|247.38|245.5|247.4|245.52|247.4|245.52|247.38|245.5|5
1739083660000|2025-02-09 06:47:40|247.39|245.51|247.38|245.5|247.41|245.53|247.37|245.49|10
1739083670000|2025-02-09 06:47:50|247.37|245.49|247.33|245.45|247.38|245.5|247.33|245.45|10
1739083680000|2025-02-09 06:48:00|247.35|245.47|247.24|245.36|247.35|245.47|247.24|245.36|21
1739083690000|2025-02-09 06:48:10|247.23|245.35|247.2|245.32|247.25|245.37|247.18|245.3|12
1739083700000|2025-02-09 06:48:20|247.22|245.34|247.21|245.33|247.22|245.34|247.21|245.33|6
1739083710000|2025-02-09 06:48:30|247.22|245.34|247.1|245.22|247.22|245.34|247.1|245.22|8
1739083720000|2025-02-09 06:48:40|247.09|245.21|247.1|245.22|247.1|245.22|247.09|245.21|2
1739083730000|2025-02-09 06:48:50|247.12|245.24|247.11|245.23|247.12|245.24|247.1|245.22|7
1739083740000|2025-02-09 06:49:00|247.13|245.25|247.15|245.27|247.17|245.29|247.13|245.25|16
1739083750000|2025-02-09 06:49:10|247.16|245.28|247.21|245.33|247.21|245.33|247.16|245.28|7
1739083760000|2025-02-09 06:49:20|247.2|245.32|247.2|245.32|247.21|245.33|247.19|245.31|6
1739083770000|2025-02-09 06:49:30|247.22|245.34|247.32|245.44|247.38|245.5|247.22|245.34|16
1739083780000|2025-02-09 06:49:40|247.31|245.43|247.33|245.45|247.36|245.48|247.31|245.43|11
1739083790000|2025-02-09 06:49:50|247.34|245.46|247.42|245.54|247.44|245.56|247.34|245.46|12
1739083800000|2025-02-09 06:50:00|247.43|245.55|247.54|245.66|247.55|245.67|247.41|245.53|18
1739083810000|2025-02-09 06:50:10|247.52|245.64|247.5|245.62|247.54|245.66|247.49|245.61|11
1739083820000|2025-02-09 06:50:20|247.51|245.63|247.59|245.71|247.63|245.75|247.5|245.62|19
1739083830000|2025-02-09 06:50:30|247.6|245.72|247.73|245.85|247.73|245.85|247.6|245.72|12
1739083840000|2025-02-09 06:50:40|247.74|245.86|247.84|245.96|247.92|246.04|247.74|245.86|16
1739083850000|2025-02-09 06:50:50|247.83|245.95|247.68|245.8|247.84|245.96|247.67|245.79|22
1739083860000|2025-02-09 06:51:00|247.66|245.78|247.55|245.67|247.7|245.82|247.55|245.67|23
1739083870000|2025-02-09 06:51:10|247.54|245.66|247.65|245.77|247.65|245.77|247.49|245.61|16
1739083880000|2025-02-09 06:51:20|247.64|245.76|247.67|245.79|247.67|245.79|247.64|245.76|10
1739083890000|2025-02-09 06:51:30|247.68|245.8|247.63|245.75|247.69|245.81|247.62|245.74|13
1739083900000|2025-02-09 06:51:40|247.62|245.74|247.74|245.86|247.76|245.88|247.62|245.74|18
1739083910000|2025-02-09 06:51:50|247.73|245.85|247.68|245.8|247.76|245.88|247.66|245.78|12
1739083920000|2025-02-09 06:52:00|247.66|245.78|247.66|245.78|247.7|245.82|247.66|245.78|7
1739083930000|2025-02-09 06:52:10|247.67|245.79|247.78|245.9|247.79|245.91|247.67|245.79|6
1739083940000|2025-02-09 06:52:20|247.8|245.92|247.65|245.77|247.84|245.96|247.65|245.77|22
1739083950000|2025-02-09 06:52:30|247.64|245.76|247.54|245.66|247.64|245.76|247.51|245.63|24
1739083960000|2025-02-09 06:52:40|247.55|245.67|247.48|245.6|247.56|245.68|247.48|245.6|9
1739083970000|2025-02-09 06:52:50|247.47|245.59|247.48|245.6|247.48|245.6|247.44|245.56|8
1739083980000|2025-02-09 06:53:00|247.49|245.61|247.59|245.71|247.63|245.75|247.48|245.6|18
1739083990000|2025-02-09 06:53:10|247.58|245.7|247.54|245.66|247.59|245.71|247.53|245.65|12
1739084000000|2025-02-09 06:53:20|247.53|245.65|247.5|245.62|247.54|245.66|247.5|245.62|13
1739084010000|2025-02-09 06:53:30|247.52|245.64|247.52|245.64|247.54|245.66|247.5|245.62|11
1739084020000|2025-02-09 06:53:40|247.53|245.65|247.54|245.66|247.54|245.66|247.53|245.65|8
1739084030000|2025-02-09 06:53:50|247.57|245.69|247.57|245.69|247.62|245.74|247.56|245.68|12
1739084040000|2025-02-09 06:54:00|247.58|245.7|247.52|245.64|247.58|245.7|247.51|245.63|6
1739084050000|2025-02-09 06:54:10|247.51|245.63|247.53|245.65|247.53|245.65|247.51|245.63|2
1739084060000|2025-02-09 06:54:20|247.54|245.66|247.69|245.81|247.69|245.81|247.54|245.66|22
1739084070000|2025-02-09 06:54:30|247.7|245.82|247.64|245.76|247.75|245.87|247.64|245.76|19
1739084080000|2025-02-09 06:54:40|247.65|245.77|247.56|245.68|247.65|245.77|247.56|245.68|16
1739084090000|2025-02-09 06:54:50|247.55|245.67|247.56|245.68|247.56|245.68|247.55|245.67|14
1739084100000|2025-02-09 06:55:00|247.55|245.67|247.68|245.8|247.68|245.8|247.54|245.66|15
1739084110000|2025-02-09 06:55:10|247.67|245.79|247.84|245.96|247.85|245.97|247.67|245.79|19
1739084120000|2025-02-09 06:55:20|247.83|245.95|247.92|246.04|247.93|246.05|247.76|245.88|21
1739084130000|2025-02-09 06:55:30|247.93|246.05|247.97|246.09|247.97|246.09|247.9|246.02|16
1739084140000|2025-02-09 06:55:40|247.96|246.08|247.89|246.01|247.97|246.09|247.89|246.01|16
1739084150000|2025-02-09 06:55:50|247.87|245.99|247.9|246.02|247.9|246.02|247.81|245.93|19
1739084160000|2025-02-09 06:56:00|247.91|246.03|247.97|246.09|247.99|246.11|247.89|246.01|16
1739084170000|2025-02-09 06:56:10|247.98|246.1|247.97|246.09|247.98|246.1|247.96|246.08|3
1739084180000|2025-02-09 06:56:20|247.96|246.08|247.89|246.01|247.96|246.08|247.87|245.99|16
1739084190000|2025-02-09 06:56:30|247.9|246.02|247.85|245.97|247.92|246.04|247.85|245.97|11
1739084200000|2025-02-09 06:56:40|247.87|245.99|247.92|246.04|247.93|246.05|247.87|245.99|13
1739084210000|2025-02-09 06:56:50|247.91|246.03|247.96|246.08|247.96|246.08|247.91|246.03|8
1739084220000|2025-02-09 06:57:00|247.95|246.07|248|246.12|248|246.12|247.93|246.05|8
1739084230000|2025-02-09 06:57:10|247.99|246.11|247.89|246.01|247.99|246.11|247.86|245.98|21
1739084240000|2025-02-09 06:57:20|247.87|245.99|247.94|246.06|247.95|246.07|247.87|245.99|14
1739084250000|2025-02-09 06:57:30|247.93|246.05|247.95|246.07|247.95|246.07|247.9|246.02|8
1739084260000|2025-02-09 06:57:40|247.94|246.06|247.89|246.01|247.94|246.06|247.89|246.01|7
1739084270000|2025-02-09 06:57:50|247.9|246.02|247.89|246.01|247.9|246.02|247.89|246.01|4
1739084280000|2025-02-09 06:58:00|247.9|246.02|247.88|246|247.9|246.02|247.88|246|3
1739084290000|2025-02-09 06:58:10|247.9|246.02|247.95|246.07|247.95|246.07|247.88|246|13
1739084300000|2025-02-09 06:58:20|247.96|246.08|248|246.12|248.01|246.13|247.96|246.08|10
1739084310000|2025-02-09 06:58:30|247.99|246.11|248.02|246.14|248.03|246.15|247.99|246.11|11
1739084320000|2025-02-09 06:58:40|248.01|246.13|248|246.12|248.03|246.15|248|246.12|7
1739084330000|2025-02-09 06:58:50|248.01|246.13|247.99|246.11|248.03|246.15|247.99|246.11|7
1739084340000|2025-02-09 06:59:00|248|246.12|248.01|246.13|248.01|246.13|248|246.12|6
1739084350000|2025-02-09 06:59:10|247.99|246.11|248.01|246.13|248.03|246.15|247.98|246.1|14
1739084360000|2025-02-09 06:59:20|248.03|246.15|248.34|246.46|248.36|246.48|248.02|246.14|21
1739084370000|2025-02-09 06:59:30|248.35|246.47|248.31|246.43|248.35|246.47|248.3|246.42|22
1739084380000|2025-02-09 06:59:40|248.3|246.42|248.28|246.4|248.32|246.44|248.24|246.36|15
1739084390000|2025-02-09 06:59:50|248.29|246.41|248.28|246.4|248.3|246.42|248.26|246.38|16
1739084400000|2025-02-09 07:00:00|248.29|246.41|248.26|246.38|248.31|246.43|248.25|246.37|17
1739084410000|2025-02-09 07:00:10|248.28|246.4|248.23|246.35|248.29|246.41|248.23|246.35|12
1739084420000|2025-02-09 07:00:20|248.24|246.36|248.13|246.25|248.24|246.36|248.12|246.24|18
1739084430000|2025-02-09 07:00:30|248.12|246.24|248.1|246.22|248.13|246.25|248.08|246.2|9
1739084440000|2025-02-09 07:00:40|248.11|246.23|248.13|246.25|248.17|246.29|248.11|246.23|17
1739084450000|2025-02-09 07:00:50|248.14|246.26|248.12|246.24|248.14|246.26|248.09|246.21|20
1739084460000|2025-02-09 07:01:00|248.11|246.23|248.11|246.23|248.2|246.32|248.1|246.22|21
1739084470000|2025-02-09 07:01:10|248.12|246.24|248.1|246.22|248.12|246.24|248.02|246.14|11
1739084480000|2025-02-09 07:01:20|248.09|246.21|248.08|246.2|248.1|246.22|248.08|246.2|4
1739084490000|2025-02-09 07:01:30|248.1|246.22|248.15|246.27|248.19|246.31|248.1|246.22|10
1739084500000|2025-02-09 07:01:40|248.13|246.25|248.1|246.22|248.13|246.25|248.09|246.21|8
1739084510000|2025-02-09 07:01:50|248.11|246.23|248.11|246.23|248.11|246.23|248.1|246.22|3
1739084520000|2025-02-09 07:02:00|248.1|246.22|248.04|246.16|248.11|246.23|248.04|246.16|11
1739084530000|2025-02-09 07:02:10|248.03|246.15|248.06|246.18|248.06|246.18|248.02|246.14|8
1739084540000|2025-02-09 07:02:20|248.07|246.19|247.97|246.09|248.07|246.19|247.97|246.09|13
1739084550000|2025-02-09 07:02:30|247.98|246.1|247.99|246.11|248|246.12|247.97|246.09|8
1739084560000|2025-02-09 07:02:40|247.98|246.1|247.93|246.05|248|246.12|247.93|246.05|11
1739084570000|2025-02-09 07:02:50|247.94|246.06|247.93|246.05|247.95|246.07|247.93|246.05|3
1739084580000|2025-02-09 07:03:00|247.92|246.04|247.95|246.07|247.95|246.07|247.91|246.03|7
1739084590000|2025-02-09 07:03:10|247.97|246.09|248|246.12|248|246.12|247.96|246.08|15
1739084600000|2025-02-09 07:03:20|248.01|246.13|248.13|246.25|248.13|246.25|248|246.12|9
1739084610000|2025-02-09 07:03:30|248.12|246.24|248.08|246.2|248.12|246.24|248.08|246.2|9
1739084620000|2025-02-09 07:03:40|248.09|246.21|248.03|246.15|248.09|246.21|248.03|246.15|11
1739084630000|2025-02-09 07:03:50|248.02|246.14|248|246.12|248.03|246.15|248|246.12|5
1739084640000|2025-02-09 07:04:00|248.01|246.13|248.03|246.15|248.05|246.17|248|246.12|8
1739084650000|2025-02-09 07:04:10|248.04|246.16|248|246.12|248.04|246.16|247.94|246.06|18
1739084660000|2025-02-09 07:04:20|247.99|246.11|248.03|246.15|248.03|246.15|247.97|246.09|6
1739084670000|2025-02-09 07:04:30|248.02|246.14|248|246.12|248.02|246.14|247.96|246.08|19
1739084680000|2025-02-09 07:04:40|248.06|246.18|248.04|246.16|248.07|246.19|248.04|246.16|10
1739084690000|2025-02-09 07:04:50|248.03|246.15|247.94|246.06|248.03|246.15|247.94|246.06|15
1739084700000|2025-02-09 07:05:00|247.93|246.05|247.92|246.04|247.94|246.06|247.91|246.03|11
1739084710000|2025-02-09 07:05:10|247.93|246.05|247.87|245.99|247.93|246.05|247.87|245.99|9
1739084720000|2025-02-09 07:05:20|247.86|245.98|247.79|245.91|247.86|245.98|247.79|245.91|7
1739084730000|2025-02-09 07:05:30|247.77|245.89|247.56|245.68|247.77|245.89|247.56|245.68|13
1739084740000|2025-02-09 07:05:40|247.57|245.69|247.56|245.68|247.61|245.73|247.56|245.68|14
1739084750000|2025-02-09 07:05:50|247.55|245.67|247.53|245.65|247.55|245.67|247.53|245.65|7
1739084760000|2025-02-09 07:06:00|247.52|245.64|247.4|245.52|247.52|245.64|247.4|245.52|9
1739084770000|2025-02-09 07:06:10|247.41|245.53|247.59|245.71|247.59|245.71|247.4|245.52|24
1739084780000|2025-02-09 07:06:20|247.63|245.75|247.68|245.8|247.69|245.81|247.62|245.74|14
1739084790000|2025-02-09 07:06:30|247.67|245.79|247.72|245.84|247.74|245.86|247.67|245.79|14
1739084800000|2025-02-09 07:06:40|247.73|245.85|247.79|245.91|247.8|245.92|247.72|245.84|7
1739084810000|2025-02-09 07:06:50|247.78|245.9|247.78|245.9|247.78|245.9|247.76|245.88|5
1739084820000|2025-02-09 07:07:00|247.77|245.89|247.7|245.82|247.77|245.89|247.7|245.82|9
1739084830000|2025-02-09 07:07:10|247.71|245.83|247.61|245.73|247.71|245.83|247.61|245.73|11
1739084840000|2025-02-09 07:07:20|247.6|245.72|247.67|245.79|247.67|245.79|247.58|245.7|15
1739084850000|2025-02-09 07:07:30|247.66|245.78|247.67|245.79|247.67|245.79|247.66|245.78|2
1739084860000|2025-02-09 07:07:40|247.66|245.78|247.7|245.82|247.7|245.82|247.66|245.78|9
1739084870000|2025-02-09 07:07:50|247.71|245.83|247.75|245.87|247.76|245.88|247.71|245.83|5
1739084880000|2025-02-09 07:08:00|247.74|245.86|247.74|245.86|247.74|245.86|247.74|245.86|1
1739084890000|2025-02-09 07:08:10|247.71|245.83|247.69|245.81|247.71|245.83|247.67|245.79|13
1739084900000|2025-02-09 07:08:20|247.7|245.82|247.75|245.87|247.77|245.89|247.7|245.82|11
1739084910000|2025-02-09 07:08:30|247.76|245.88|247.74|245.86|247.76|245.88|247.74|245.86|5
1739084920000|2025-02-09 07:08:40|247.73|245.85|247.72|245.84|247.74|245.86|247.71|245.83|6
1739084930000|2025-02-09 07:08:50|247.71|245.83|247.69|245.81|247.72|245.84|247.69|245.81|5
1739084940000|2025-02-09 07:09:00|247.7|245.82|247.69|245.81|247.7|245.82|247.69|245.81|4
1739084950000|2025-02-09 07:09:10|247.68|245.8|247.66|245.78|247.69|245.81|247.66|245.78|6
1739084960000|2025-02-09 07:09:20|247.65|245.77|247.67|245.79|247.67|245.79|247.63|245.75|10
1739084970000|2025-02-09 07:09:30|247.68|245.8|247.68|245.8|247.69|245.81|247.68|245.8|3
1739084990000|2025-02-09 07:09:50|247.67|245.79|247.65|245.77|247.67|245.79|247.65|245.77|3
1739085000000|2025-02-09 07:10:00|247.66|245.78|247.59|245.71|247.67|245.79|247.58|245.7|13
1739085010000|2025-02-09 07:10:10|247.6|245.72|247.6|245.72|247.63|245.75|247.56|245.68|18
1739085020000|2025-02-09 07:10:20|247.59|245.71|247.58|245.7|247.61|245.73|247.57|245.69|7
1739085030000|2025-02-09 07:10:30|247.6|245.72|247.72|245.84|247.72|245.84|247.59|245.71|14
1739085040000|2025-02-09 07:10:40|247.73|245.85|247.62|245.74|247.73|245.85|247.6|245.72|21
1739085050000|2025-02-09 07:10:50|247.61|245.73|247.69|245.81|247.69|245.81|247.61|245.73|12
1739085060000|2025-02-09 07:11:00|247.7|245.82|247.68|245.8|247.7|245.82|247.68|245.8|3
1739085070000|2025-02-09 07:11:10|247.67|245.79|247.68|245.8|247.7|245.82|247.66|245.78|10
1739085080000|2025-02-09 07:11:20|247.67|245.79|247.74|245.86|247.74|245.86|247.67|245.79|16
1739085090000|2025-02-09 07:11:30|247.73|245.85|247.81|245.93|247.81|245.93|247.73|245.85|17
1739085100000|2025-02-09 07:11:40|247.82|245.94|247.89|246.01|247.89|246.01|247.82|245.94|16
1739085110000|2025-02-09 07:11:50|247.9|246.02|247.91|246.03|247.93|246.05|247.88|246|13
1739085120000|2025-02-09 07:12:00|247.89|246.01|248.12|246.24|248.13|246.25|247.89|246.01|21
1739085130000|2025-02-09 07:12:10|248.15|246.27|248.3|246.42|248.33|246.45|248.15|246.27|17
1739085140000|2025-02-09 07:12:20|248.29|246.41|248.37|246.49|248.41|246.53|248.29|246.41|14
1739085150000|2025-02-09 07:12:30|248.38|246.5|248.41|246.53|248.41|246.53|248.34|246.46|14
1739085160000|2025-02-09 07:12:40|248.42|246.54|248.45|246.57|248.5|246.62|248.41|246.53|18
1739085170000|2025-02-09 07:12:50|248.44|246.56|248.45|246.57|248.46|246.58|248.43|246.55|9
1739085180000|2025-02-09 07:13:00|248.46|246.58|248.41|246.53|248.52|246.64|248.41|246.53|12
1739085190000|2025-02-09 07:13:10|248.39|246.51|248.32|246.44|248.41|246.53|248.32|246.44|10
1739085200000|2025-02-09 07:13:20|248.28|246.4|248.41|246.53|248.44|246.56|248.28|246.4|17
1739085210000|2025-02-09 07:13:30|248.42|246.54|248.39|246.51|248.42|246.54|248.35|246.47|10
1739085220000|2025-02-09 07:13:40|248.4|246.52|248.42|246.54|248.42|246.54|248.39|246.51|9
1739085230000|2025-02-09 07:13:50|248.43|246.55|248.47|246.59|248.47|246.59|248.37|246.49|16
1739085240000|2025-02-09 07:14:00|248.48|246.6|248.45|246.57|248.48|246.6|248.37|246.49|25
1739085250000|2025-02-09 07:14:10|248.46|246.58|248.39|246.51|248.46|246.58|248.39|246.51|9
1739085260000|2025-02-09 07:14:20|248.38|246.5|248.37|246.49|248.38|246.5|248.32|246.44|14
1739085270000|2025-02-09 07:14:30|248.38|246.5|248.31|246.43|248.38|246.5|248.29|246.41|14
1739085280000|2025-02-09 07:14:40|248.32|246.44|248.32|246.44|248.32|246.44|248.29|246.41|12
1739085290000|2025-02-09 07:14:50|248.31|246.43|248.39|246.51|248.39|246.51|248.31|246.43|11
1739085300000|2025-02-09 07:15:00|248.38|246.5|248.38|246.5|248.43|246.55|248.38|246.5|15
1739085310000|2025-02-09 07:15:10|248.39|246.51|248.51|246.63|248.51|246.63|248.39|246.51|13
1739085320000|2025-02-09 07:15:20|248.52|246.64|248.52|246.64|248.56|246.68|248.5|246.62|13
1739085330000|2025-02-09 07:15:30|248.54|246.66|248.32|246.44|248.54|246.66|248.32|246.44|13
1739085340000|2025-02-09 07:15:40|248.31|246.43|248.41|246.53|248.46|246.58|248.29|246.41|22
1739085350000|2025-02-09 07:15:50|248.42|246.54|248.42|246.54|248.46|246.58|248.42|246.54|12
1739085360000|2025-02-09 07:16:00|248.43|246.55|248.25|246.37|248.46|246.58|248.25|246.37|17
1739085370000|2025-02-09 07:16:10|248.24|246.36|248.07|246.19|248.25|246.37|248.06|246.18|20
1739085380000|2025-02-09 07:16:20|248.08|246.2|248.15|246.27|248.15|246.27|248.02|246.14|20
1739085390000|2025-02-09 07:16:30|248.16|246.28|248.36|246.48|248.36|246.48|248.1|246.22|23
1739085400000|2025-02-09 07:16:40|248.37|246.49|248.04|246.16|248.37|246.49|248.02|246.14|28
1739085410000|2025-02-09 07:16:50|248.03|246.15|248.01|246.13|248.05|246.17|247.99|246.11|16
1739085420000|2025-02-09 07:17:00|248.02|246.14|247.99|246.11|248.07|246.19|247.94|246.06|25
1739085430000|2025-02-09 07:17:10|247.98|246.1|248.13|246.25|248.13|246.25|247.98|246.1|17
1739085440000|2025-02-09 07:17:20|248.12|246.24|248.24|246.36|248.24|246.36|248.12|246.24|20
1739085450000|2025-02-09 07:17:30|248.22|246.34|248.14|246.26|248.22|246.34|248.14|246.26|19
1739085460000|2025-02-09 07:17:40|248.11|246.23|248.02|246.14|248.12|246.24|247.98|246.1|17
1739085470000|2025-02-09 07:17:50|248.03|246.15|248.14|246.26|248.21|246.33|248.03|246.15|21
1739085480000|2025-02-09 07:18:00|248.12|246.24|248.09|246.21|248.16|246.28|248.09|246.21|20
1739085490000|2025-02-09 07:18:10|248.08|246.2|248.05|246.17|248.1|246.22|248.02|246.14|24
1739085500000|2025-02-09 07:18:20|248.06|246.18|247.89|246.01|248.06|246.18|247.8|245.92|21
1739085510000|2025-02-09 07:18:30|247.9|246.02|247.93|246.05|247.94|246.06|247.88|246|14
1739085520000|2025-02-09 07:18:40|247.92|246.04|247.91|246.03|247.92|246.04|247.88|246|11
1739085530000|2025-02-09 07:18:50|247.9|246.02|247.92|246.04|247.92|246.04|247.88|246|17
1739085540000|2025-02-09 07:19:00|247.93|246.05|247.9|246.02|247.95|246.07|247.9|246.02|18
1739085550000|2025-02-09 07:19:10|247.91|246.03|247.91|246.03|247.91|246.03|247.87|245.99|12
1739085560000|2025-02-09 07:19:20|247.9|246.02|247.84|245.96|247.91|246.03|247.83|245.95|9
1739085570000|2025-02-09 07:19:30|247.83|245.95|247.8|245.92|247.84|245.96|247.8|245.92|7
1739085580000|2025-02-09 07:19:40|247.79|245.91|247.75|245.87|247.8|245.92|247.69|245.81|19
1739085590000|2025-02-09 07:19:50|247.77|245.89|247.69|245.81|247.81|245.93|247.69|245.81|15
1739085600000|2025-02-09 07:20:00|247.68|245.8|247.53|245.65|247.7|245.82|247.53|245.65|22
1739085610000|2025-02-09 07:20:10|247.57|245.69|247.58|245.7|247.61|245.73|247.52|245.64|18
1739085620000|2025-02-09 07:20:20|247.59|245.71|247.53|245.65|247.59|245.71|247.52|245.64|14
1739085630000|2025-02-09 07:20:30|247.54|245.66|247.3|245.42|247.54|245.66|247.3|245.42|15
1739085640000|2025-02-09 07:20:40|247.31|245.43|247.35|245.47|247.42|245.54|247.29|245.41|20
1739085650000|2025-02-09 07:20:50|247.34|245.46|247.16|245.28|247.34|245.46|247.1|245.22|22
1739085660000|2025-02-09 07:21:00|247.17|245.29|247.15|245.27|247.23|245.35|247.15|245.27|22
1739085670000|2025-02-09 07:21:10|247.14|245.26|247.14|245.26|247.2|245.32|247.13|245.25|19
1739085680000|2025-02-09 07:21:20|247.15|245.27|247.12|245.24|247.17|245.29|247.12|245.24|13
1739085690000|2025-02-09 07:21:30|247.11|245.23|246.93|245.05|247.11|245.23|246.89|245.01|23
1739085700000|2025-02-09 07:21:40|246.94|245.06|247.02|245.14|247.1|245.22|246.94|245.06|23
1739085710000|2025-02-09 07:21:50|247.04|245.16|247.14|245.26|247.16|245.28|247.04|245.16|15
1739085720000|2025-02-09 07:22:00|247.11|245.23|246.94|245.06|247.11|245.23|246.89|245.01|24
1739085730000|2025-02-09 07:22:10|246.92|245.04|246.96|245.08|246.98|245.1|246.87|244.99|21
1739085740000|2025-02-09 07:22:20|246.95|245.07|246.85|244.97|246.96|245.08|246.84|244.96|11
1739085750000|2025-02-09 07:22:30|246.84|244.96|246.82|244.94|246.88|245|246.8|244.92|15
1739085760000|2025-02-09 07:22:40|246.85|244.97|246.88|245|246.89|245.01|246.85|244.97|11
1739085770000|2025-02-09 07:22:50|246.89|245.01|246.88|245|246.89|245.01|246.88|245|4
1739085780000|2025-02-09 07:23:00|246.87|244.99|246.77|244.89|246.87|244.99|246.77|244.89|22
1739085790000|2025-02-09 07:23:10|246.78|244.9|246.77|244.89|246.87|244.99|246.77|244.89|17
1739085800000|2025-02-09 07:23:20|246.75|244.87|246.72|244.84|246.75|244.87|246.7|244.82|13
1739085810000|2025-02-09 07:23:30|246.71|244.83|246.73|244.85|246.73|244.85|246.7|244.82|3
1739085820000|2025-02-09 07:23:40|246.72|244.84|246.74|244.86|246.76|244.88|246.72|244.84|7
1739085830000|2025-02-09 07:23:50|246.75|244.87|246.74|244.86|246.75|244.87|246.74|244.86|4
1739085840000|2025-02-09 07:24:00|246.73|244.85|246.75|244.87|246.75|244.87|246.69|244.81|16
1739085850000|2025-02-09 07:24:10|246.76|244.88|246.67|244.79|246.76|244.88|246.66|244.78|17
1739085860000|2025-02-09 07:24:20|246.68|244.8|246.63|244.75|246.68|244.8|246.63|244.75|6
1739085870000|2025-02-09 07:24:30|246.64|244.76|246.69|244.81|246.69|244.81|246.6|244.72|14
1739085880000|2025-02-09 07:24:40|246.68|244.8|246.63|244.75|246.69|244.81|246.62|244.74|19
1739085890000|2025-02-09 07:24:50|246.64|244.76|246.62|244.74|246.64|244.76|246.61|244.73|6
1739085900000|2025-02-09 07:25:00|246.61|244.73|246.6|244.72|246.62|244.74|246.6|244.72|8
1739085910000|2025-02-09 07:25:10|246.61|244.73|246.58|244.7|246.62|244.74|246.58|244.7|17
1739085920000|2025-02-09 07:25:20|246.59|244.71|246.57|244.69|246.59|244.71|246.56|244.68|11
1739085930000|2025-02-09 07:25:30|246.59|244.71|246.74|244.86|246.74|244.86|246.59|244.71|15
1739085940000|2025-02-09 07:25:40|246.78|244.9|246.91|245.03|246.91|245.03|246.75|244.87|19
1739085950000|2025-02-09 07:25:50|246.9|245.02|246.71|244.83|246.96|245.08|246.71|244.83|25
1739085960000|2025-02-09 07:26:00|246.7|244.82|246.91|245.03|246.91|245.03|246.68|244.8|24
1739085970000|2025-02-09 07:26:10|246.9|245.02|246.89|245.01|246.91|245.03|246.89|245.01|10
1739085980000|2025-02-09 07:26:20|246.88|245|246.83|244.95|246.88|245|246.8|244.92|9
1739085990000|2025-02-09 07:26:30|246.84|244.96|246.77|244.89|246.89|245.01|246.77|244.89|20
1739086000000|2025-02-09 07:26:40|246.76|244.88|246.61|244.73|246.76|244.88|246.61|244.73|15
1739086010000|2025-02-09 07:26:50|246.6|244.72|246.7|244.82|246.7|244.82|246.59|244.71|19
1739086020000|2025-02-09 07:27:00|246.69|244.81|246.68|244.8|246.73|244.85|246.68|244.8|10
1739086030000|2025-02-09 07:27:10|246.69|244.81|246.7|244.82|246.71|244.83|246.65|244.77|16
1739086040000|2025-02-09 07:27:20|246.69|244.81|246.69|244.81|246.71|244.83|246.65|244.77|13
1739086050000|2025-02-09 07:27:30|246.68|244.8|246.64|244.76|246.69|244.81|246.63|244.75|21
1739086060000|2025-02-09 07:27:40|246.65|244.77|246.65|244.77|246.65|244.77|246.59|244.71|11
1739086070000|2025-02-09 07:27:50|246.64|244.76|246.68|244.8|246.69|244.81|246.64|244.76|11
1739086080000|2025-02-09 07:28:00|246.67|244.79|246.77|244.89|246.78|244.9|246.67|244.79|11
1739086090000|2025-02-09 07:28:10|246.78|244.9|246.86|244.98|246.88|245|246.78|244.9|12
1739086100000|2025-02-09 07:28:20|246.84|244.96|246.85|244.97|246.85|244.97|246.83|244.95|8
1739086110000|2025-02-09 07:28:30|246.84|244.96|246.84|244.96|246.87|244.99|246.83|244.95|12
1739086120000|2025-02-09 07:28:40|246.85|244.97|246.87|244.99|246.88|245|246.84|244.96|7
1739086130000|2025-02-09 07:28:50|246.88|245|247|245.12|247.02|245.14|246.87|244.99|13
1739086140000|2025-02-09 07:29:00|246.98|245.1|247.2|245.32|247.21|245.33|246.98|245.1|14
1739086150000|2025-02-09 07:29:10|247.21|245.33|247.31|245.43|247.32|245.44|247.2|245.32|21
1739086160000|2025-02-09 07:29:20|247.32|245.44|247.38|245.5|247.4|245.52|247.32|245.44|11
1739086170000|2025-02-09 07:29:30|247.41|245.53|247.28|245.4|247.41|245.53|247.28|245.4|15
1739086180000|2025-02-09 07:29:40|247.26|245.38|247.47|245.59|247.51|245.63|247.24|245.36|21
1739086190000|2025-02-09 07:29:50|247.48|245.6|247.41|245.53|247.48|245.6|247.37|245.49|14
1739086200000|2025-02-09 07:30:00|247.43|245.55|247.47|245.59|247.47|245.59|247.38|245.5|15
1739086210000|2025-02-09 07:30:10|247.46|245.58|247.36|245.48|247.47|245.59|247.36|245.48|15
1739086220000|2025-02-09 07:30:20|247.37|245.49|247.21|245.33|247.37|245.49|247.21|245.33|18
1739086230000|2025-02-09 07:30:30|247.22|245.34|247.2|245.32|247.24|245.36|247.17|245.29|14
1739086240000|2025-02-09 07:30:40|247.21|245.33|247.2|245.32|247.21|245.33|247.16|245.28|14
1739086250000|2025-02-09 07:30:50|247.16|245.28|247.16|245.28|247.17|245.29|247.14|245.26|8
1739086260000|2025-02-09 07:31:00|247.15|245.27|247.09|245.21|247.15|245.27|247.08|245.2|14
1739086270000|2025-02-09 07:31:10|247.1|245.22|247.19|245.31|247.19|245.31|247.09|245.21|9
1739086280000|2025-02-09 07:31:20|247.18|245.3|247.19|245.31|247.19|245.31|247.15|245.27|13
1739086290000|2025-02-09 07:31:30|247.2|245.32|247.21|245.33|247.21|245.33|247.19|245.31|3
1739086300000|2025-02-09 07:31:40|247.2|245.32|247.29|245.41|247.32|245.44|247.2|245.32|19
1739086310000|2025-02-09 07:31:50|247.28|245.4|247.28|245.4|247.3|245.42|247.23|245.35|12
1739086320000|2025-02-09 07:32:00|247.27|245.39|247.11|245.23|247.27|245.39|247.09|245.21|17
1739086330000|2025-02-09 07:32:10|247.09|245.21|247|245.12|247.09|245.21|247|245.12|16
1739086340000|2025-02-09 07:32:20|246.99|245.11|247.12|245.24|247.12|245.24|246.98|245.1|20
1739086350000|2025-02-09 07:32:30|247.13|245.25|247.19|245.31|247.2|245.32|247.1|245.22|15
1739086360000|2025-02-09 07:32:40|247.18|245.3|247.23|245.35|247.23|245.35|247.17|245.29|11
1739086370000|2025-02-09 07:32:50|247.21|245.33|247.35|245.47|247.44|245.56|247.19|245.31|23
1739086380000|2025-02-09 07:33:00|247.34|245.46|247.45|245.57|247.47|245.59|247.34|245.46|26
1739086390000|2025-02-09 07:33:10|247.46|245.58|247.47|245.59|247.5|245.62|247.45|245.57|19
1739086400000|2025-02-09 07:33:20|247.48|245.6|247.56|245.68|247.56|245.68|247.46|245.58|22
1739086410000|2025-02-09 07:33:30|247.57|245.69|247.55|245.67|247.57|245.69|247.54|245.66|15
1739086420000|2025-02-09 07:33:40|247.54|245.66|247.51|245.63|247.55|245.67|247.49|245.61|8
1739086430000|2025-02-09 07:33:50|247.5|245.62|247.55|245.67|247.56|245.68|247.5|245.62|8
1739086440000|2025-02-09 07:34:00|247.54|245.66|247.59|245.71|247.6|245.72|247.52|245.64|12
1739086450000|2025-02-09 07:34:10|247.58|245.7|247.69|245.81|247.69|245.81|247.57|245.69|6
1739086460000|2025-02-09 07:34:20|247.7|245.82|247.66|245.78|247.71|245.83|247.6|245.72|14
1739086470000|2025-02-09 07:34:30|247.65|245.77|247.63|245.75|247.65|245.77|247.62|245.74|12
1739086480000|2025-02-09 07:34:40|247.64|245.76|247.64|245.76|247.66|245.78|247.63|245.75|5
1739086490000|2025-02-09 07:34:50|247.65|245.77|247.72|245.84|247.72|245.84|247.64|245.76|8
1739086500000|2025-02-09 07:35:00|247.7|245.82|247.73|245.85|247.89|246.01|247.7|245.82|21
1739086510000|2025-02-09 07:35:10|247.74|245.86|247.72|245.84|247.76|245.88|247.72|245.84|14
1739086520000|2025-02-09 07:35:20|247.7|245.82|247.62|245.74|247.71|245.83|247.61|245.73|16
1739086530000|2025-02-09 07:35:30|247.61|245.73|247.55|245.67|247.62|245.74|247.55|245.67|19
1739086540000|2025-02-09 07:35:40|247.56|245.68|247.59|245.71|247.61|245.73|247.54|245.66|13
1739086550000|2025-02-09 07:35:50|247.58|245.7|247.55|245.67|247.58|245.7|247.55|245.67|13
1739086560000|2025-02-09 07:36:00|247.54|245.66|247.59|245.71|247.6|245.72|247.53|245.65|17
1739086570000|2025-02-09 07:36:10|247.6|245.72|247.65|245.77|247.65|245.77|247.6|245.72|8
1739086580000|2025-02-09 07:36:20|247.64|245.76|247.61|245.73|247.66|245.78|247.61|245.73|19
1739086590000|2025-02-09 07:36:30|247.62|245.74|247.47|245.59|247.63|245.75|247.47|245.59|18
1739086600000|2025-02-09 07:36:40|247.48|245.6|247.44|245.56|247.48|245.6|247.43|245.55|10
1739086610000|2025-02-09 07:36:50|247.42|245.54|247.44|245.56|247.48|245.6|247.42|245.54|13
1739086620000|2025-02-09 07:37:00|247.46|245.58|247.61|245.73|247.61|245.73|247.46|245.58|12
1739086630000|2025-02-09 07:37:10|247.67|245.79|247.73|245.85|247.79|245.91|247.67|245.79|22
1739086640000|2025-02-09 07:37:20|247.74|245.86|247.74|245.86|247.74|245.86|247.68|245.8|12
1739086650000|2025-02-09 07:37:30|247.73|245.85|247.82|245.94|247.83|245.95|247.73|245.85|15
1739086660000|2025-02-09 07:37:40|247.81|245.93|247.76|245.88|247.81|245.93|247.75|245.87|11
1739086670000|2025-02-09 07:37:50|247.75|245.87|247.73|245.85|247.75|245.87|247.7|245.82|10
1739086680000|2025-02-09 07:38:00|247.74|245.86|247.81|245.93|247.85|245.97|247.74|245.86|16
1739086690000|2025-02-09 07:38:10|247.8|245.92|247.79|245.91|247.84|245.96|247.79|245.91|11
1739086700000|2025-02-09 07:38:20|247.78|245.9|247.83|245.95|247.83|245.95|247.76|245.88|10
1739086710000|2025-02-09 07:38:30|247.82|245.94|247.7|245.82|247.82|245.94|247.7|245.82|12
1739086720000|2025-02-09 07:38:40|247.69|245.81|247.73|245.85|247.73|245.85|247.68|245.8|15
1739086730000|2025-02-09 07:38:50|247.72|245.84|247.69|245.81|247.72|245.84|247.68|245.8|8
1739086740000|2025-02-09 07:39:00|247.68|245.8|247.68|245.8|247.74|245.86|247.68|245.8|9
1739086750000|2025-02-09 07:39:10|247.67|245.79|247.59|245.71|247.67|245.79|247.59|245.71|16
1739086760000|2025-02-09 07:39:20|247.61|245.73|247.63|245.75|247.65|245.77|247.61|245.73|12
1739086770000|2025-02-09 07:39:30|247.64|245.76|247.57|245.69|247.66|245.78|247.57|245.69|12
1739086780000|2025-02-09 07:39:40|247.56|245.68|247.44|245.56|247.56|245.68|247.4|245.52|19
1739086790000|2025-02-09 07:39:50|247.4|245.52|247.43|245.55|247.43|245.55|247.39|245.51|6
1739086800000|2025-02-09 07:40:00|247.42|245.54|247.39|245.51|247.47|245.59|247.39|245.51|17
1739086810000|2025-02-09 07:40:10|247.38|245.5|247.48|245.6|247.52|245.64|247.37|245.49|22
1739086820000|2025-02-09 07:40:20|247.5|245.62|247.52|245.64|247.54|245.66|247.49|245.61|12
1739086830000|2025-02-09 07:40:30|247.53|245.65|247.61|245.73|247.64|245.76|247.52|245.64|10
1739086840000|2025-02-09 07:40:40|247.62|245.74|247.54|245.66|247.63|245.75|247.53|245.65|14
1739086850000|2025-02-09 07:40:50|247.53|245.65|247.48|245.6|247.53|245.65|247.48|245.6|7
1739086860000|2025-02-09 07:41:00|247.49|245.61|247.54|245.66|247.54|245.66|247.42|245.54|14
1739086870000|2025-02-09 07:41:10|247.56|245.68|247.64|245.76|247.65|245.77|247.56|245.68|14
1739086880000|2025-02-09 07:41:20|247.63|245.75|247.6|245.72|247.63|245.75|247.6|245.72|11
1739086890000|2025-02-09 07:41:30|247.62|245.74|247.52|245.64|247.65|245.77|247.52|245.64|26
1739086900000|2025-02-09 07:41:40|247.53|245.65|247.56|245.68|247.56|245.68|247.53|245.65|7
1739086910000|2025-02-09 07:41:50|247.57|245.69|247.64|245.76|247.65|245.77|247.57|245.69|17
1739086920000|2025-02-09 07:42:00|247.66|245.78|247.62|245.74|247.7|245.82|247.62|245.74|14
1739086930000|2025-02-09 07:42:10|247.63|245.75|247.56|245.68|247.65|245.77|247.54|245.66|18
1739086940000|2025-02-09 07:42:20|247.55|245.67|247.55|245.67|247.57|245.69|247.55|245.67|17
1739086950000|2025-02-09 07:42:30|247.54|245.66|247.58|245.7|247.6|245.72|247.54|245.66|8
1739086960000|2025-02-09 07:42:40|247.57|245.69|247.63|245.75|247.63|245.75|247.56|245.68|15
1739086970000|2025-02-09 07:42:50|247.64|245.76|247.66|245.78|247.67|245.79|247.64|245.76|10
1739086980000|2025-02-09 07:43:00|247.62|245.74|247.61|245.73|247.65|245.77|247.61|245.73|14
1739086990000|2025-02-09 07:43:10|247.6|245.72|247.55|245.67|247.61|245.73|247.55|245.67|9
1739087000000|2025-02-09 07:43:20|247.54|245.66|247.57|245.69|247.58|245.7|247.54|245.66|6
1739087010000|2025-02-09 07:43:30|247.56|245.68|247.55|245.67|247.57|245.69|247.54|245.66|12
1739087020000|2025-02-09 07:43:40|247.57|245.69|247.6|245.72|247.6|245.72|247.56|245.68|13
1739087030000|2025-02-09 07:43:50|247.59|245.71|247.61|245.73|247.62|245.74|247.59|245.71|6
1739087040000|2025-02-09 07:44:00|247.62|245.74|247.55|245.67|247.62|245.74|247.55|245.67|10
1739087050000|2025-02-09 07:44:10|247.56|245.68|247.42|245.54|247.58|245.7|247.41|245.53|20
1739087060000|2025-02-09 07:44:20|247.41|245.53|247.44|245.56|247.47|245.59|247.41|245.53|18
1739087070000|2025-02-09 07:44:30|247.41|245.53|247.41|245.53|247.41|245.53|247.39|245.51|7
1739087080000|2025-02-09 07:44:40|247.4|245.52|247.41|245.53|247.41|245.53|247.39|245.51|5
1739087090000|2025-02-09 07:44:50|247.4|245.52|247.33|245.45|247.4|245.52|247.33|245.45|5
1739087100000|2025-02-09 07:45:00|247.31|245.43|247.37|245.49|247.37|245.49|247.31|245.43|14
1739087110000|2025-02-09 07:45:10|247.43|245.55|247.5|245.62|247.52|245.64|247.43|245.55|12
1739087120000|2025-02-09 07:45:20|247.49|245.61|247.66|245.78|247.66|245.78|247.49|245.61|15
1739087130000|2025-02-09 07:45:30|247.65|245.77|247.51|245.63|247.65|245.77|247.51|245.63|12
1739087140000|2025-02-09 07:45:40|247.5|245.62|247.62|245.74|247.62|245.74|247.5|245.62|13
1739087150000|2025-02-09 07:45:50|247.61|245.73|247.49|245.61|247.61|245.73|247.38|245.5|22
1739087160000|2025-02-09 07:46:00|247.48|245.6|247.13|245.25|247.48|245.6|247.02|245.14|16
1739087170000|2025-02-09 07:46:10|247.14|245.26|247.31|245.43|247.31|245.43|247.14|245.26|19
1739087180000|2025-02-09 07:46:20|247.3|245.42|247.12|245.24|247.31|245.43|247.12|245.24|17
1739087190000|2025-02-09 07:46:30|247.14|245.26|247.24|245.36|247.24|245.36|247.14|245.26|20
1739087200000|2025-02-09 07:46:40|247.23|245.35|247.1|245.22|247.23|245.35|247.1|245.22|12
1739087210000|2025-02-09 07:46:50|247.11|245.23|247.15|245.27|247.15|245.27|247.05|245.17|19
1739087220000|2025-02-09 07:47:00|247.14|245.26|247.23|245.35|247.23|245.35|247.13|245.25|13
1739087230000|2025-02-09 07:47:10|247.22|245.34|247.09|245.21|247.24|245.36|247.06|245.18|19
1739087240000|2025-02-09 07:47:20|247.08|245.2|247.1|245.22|247.11|245.23|247.05|245.17|15
1739087250000|2025-02-09 07:47:30|247.09|245.21|247.1|245.22|247.1|245.22|247.09|245.21|2
1739087260000|2025-02-09 07:47:40|247.09|245.21|246.99|245.11|247.09|245.21|246.99|245.11|14
1739087270000|2025-02-09 07:47:50|247|245.12|247.18|245.3|247.18|245.3|247|245.12|20
1739087280000|2025-02-09 07:48:00|247.19|245.31|247.04|245.16|247.2|245.32|247.04|245.16|16
1739087290000|2025-02-09 07:48:10|247.02|245.14|247.03|245.15|247.03|245.15|247.02|245.14|4
1739087300000|2025-02-09 07:48:20|247.02|245.14|247.01|245.13|247.03|245.15|247|245.12|14
1739087310000|2025-02-09 07:48:30|247.02|245.14|247.02|245.14|247.04|245.16|247.01|245.13|12
1739087320000|2025-02-09 07:48:40|247.01|245.13|247.03|245.15|247.03|245.15|246.99|245.11|7
1739087330000|2025-02-09 07:48:50|247.02|245.14|247.04|245.16|247.05|245.17|247.02|245.14|7
1739087340000|2025-02-09 07:49:00|247.05|245.17|247.15|245.27|247.15|245.27|247.05|245.17|14
1739087350000|2025-02-09 07:49:10|247.14|245.26|247.16|245.28|247.16|245.28|247.13|245.25|8
1739087360000|2025-02-09 07:49:20|247.17|245.29|247.2|245.32|247.26|245.38|247.17|245.29|21
1739087370000|2025-02-09 07:49:30|247.21|245.33|247.08|245.2|247.21|245.33|247.07|245.19|12
1739087380000|2025-02-09 07:49:40|247.11|245.23|247.1|245.22|247.11|245.23|247.09|245.21|6
1739087390000|2025-02-09 07:49:50|247.11|245.23|247.17|245.29|247.19|245.31|247.11|245.23|11
1739087400000|2025-02-09 07:50:00|247.18|245.3|247.26|245.38|247.28|245.4|247.18|245.3|13
1739087410000|2025-02-09 07:50:10|247.25|245.37|247.29|245.41|247.29|245.41|247.15|245.27|14
1739087420000|2025-02-09 07:50:20|247.28|245.4|247.27|245.39|247.3|245.42|247.26|245.38|15
1739087430000|2025-02-09 07:50:30|247.26|245.38|247.22|245.34|247.26|245.38|247.2|245.32|12
1739087440000|2025-02-09 07:50:40|247.21|245.33|247.18|245.3|247.21|245.33|247.16|245.28|7
1739087450000|2025-02-09 07:50:50|247.19|245.31|247.33|245.45|247.35|245.47|247.18|245.3|12
1739087460000|2025-02-09 07:51:00|247.34|245.46|247.33|245.45|247.34|245.46|247.33|245.45|6
1739087470000|2025-02-09 07:51:10|247.34|245.46|247.61|245.73|247.61|245.73|247.33|245.45|19
1739087480000|2025-02-09 07:51:20|247.6|245.72|247.59|245.71|247.6|245.72|247.47|245.59|20
1739087490000|2025-02-09 07:51:30|247.6|245.72|247.57|245.69|247.6|245.72|247.55|245.67|7
1739087500000|2025-02-09 07:51:40|247.56|245.68|247.45|245.57|247.56|245.68|247.44|245.56|10
1739087520000|2025-02-09 07:52:00|247.46|245.58|247.53|245.65|247.56|245.68|247.46|245.58|12
1739087530000|2025-02-09 07:52:10|247.52|245.64|247.62|245.74|247.65|245.77|247.52|245.64|17
1739087540000|2025-02-09 07:52:20|247.64|245.76|247.56|245.68|247.72|245.84|247.55|245.67|25
1739087550000|2025-02-09 07:52:30|247.57|245.69|247.82|245.94|247.82|245.94|247.57|245.69|19
1739087560000|2025-02-09 07:52:40|247.81|245.93|247.81|245.93|247.86|245.98|247.77|245.89|16
1739087570000|2025-02-09 07:52:50|247.8|245.92|247.88|246|247.88|246|247.78|245.9|16
1739087580000|2025-02-09 07:53:00|247.87|245.99|247.93|246.05|247.93|246.05|247.81|245.93|17
1739087590000|2025-02-09 07:53:10|247.94|246.06|247.89|246.01|247.94|246.06|247.88|246|8
1739087600000|2025-02-09 07:53:20|247.88|246|247.91|246.03|247.91|246.03|247.85|245.97|14
1739087610000|2025-02-09 07:53:30|247.9|246.02|247.79|245.91|247.9|246.02|247.79|245.91|14
1739087620000|2025-02-09 07:53:40|247.8|245.92|247.83|245.95|247.84|245.96|247.79|245.91|10
1739087630000|2025-02-09 07:53:50|247.84|245.96|247.84|245.96|247.85|245.97|247.83|245.95|7
1739087640000|2025-02-09 07:54:00|247.85|245.97|247.8|245.92|247.85|245.97|247.8|245.92|6
1739087650000|2025-02-09 07:54:10|247.82|245.94|247.78|245.9|247.83|245.95|247.74|245.86|15
1739087660000|2025-02-09 07:54:20|247.79|245.91|247.73|245.85|247.83|245.95|247.72|245.84|15
1739087670000|2025-02-09 07:54:30|247.74|245.86|247.73|245.85|247.74|245.86|247.73|245.85|4
1739087680000|2025-02-09 07:54:40|247.75|245.87|247.8|245.92|247.8|245.92|247.75|245.87|5
1739087690000|2025-02-09 07:54:50|247.81|245.93|247.82|245.94|247.83|245.95|247.81|245.93|4
1739087700000|2025-02-09 07:55:00|247.81|245.93|247.76|245.88|247.81|245.93|247.76|245.88|5
1739087710000|2025-02-09 07:55:10|247.77|245.89|247.74|245.86|247.77|245.89|247.68|245.8|10
1739087720000|2025-02-09 07:55:20|247.73|245.85|247.76|245.88|247.76|245.88|247.73|245.85|3
1739087730000|2025-02-09 07:55:30|247.77|245.89|247.72|245.84|247.77|245.89|247.71|245.83|10
1739087740000|2025-02-09 07:55:40|247.73|245.85|247.71|245.83|247.74|245.86|247.71|245.83|12
1739087750000|2025-02-09 07:55:50|247.72|245.84|247.72|245.84|247.72|245.84|247.71|245.83|3
1739087760000|2025-02-09 07:56:00|247.74|245.86|247.7|245.82|247.74|245.86|247.68|245.8|13
1739087770000|2025-02-09 07:56:10|247.71|245.83|247.71|245.83|247.71|245.83|247.71|245.83|1
1739087780000|2025-02-09 07:56:20|247.7|245.82|247.73|245.85|247.73|245.85|247.7|245.82|6
1739087790000|2025-02-09 07:56:30|247.74|245.86|247.77|245.89|247.77|245.89|247.74|245.86|5
1739087800000|2025-02-09 07:56:40|247.76|245.88|247.73|245.85|247.76|245.88|247.71|245.83|5
1739087810000|2025-02-09 07:56:50|247.74|245.86|247.78|245.9|247.78|245.9|247.74|245.86|6
1739087820000|2025-02-09 07:57:00|247.8|245.92|247.77|245.89|247.81|245.93|247.77|245.89|9
1739087830000|2025-02-09 07:57:10|247.76|245.88|247.74|245.86|247.76|245.88|247.71|245.83|11
1739087840000|2025-02-09 07:57:20|247.73|245.85|247.72|245.84|247.74|245.86|247.72|245.84|4
1739087850000|2025-02-09 07:57:30|247.73|245.85|247.71|245.83|247.73|245.85|247.71|245.83|3
1739087860000|2025-02-09 07:57:40|247.72|245.84|247.7|245.82|247.72|245.84|247.67|245.79|11
1739087870000|2025-02-09 07:57:50|247.71|245.83|247.67|245.79|247.71|245.83|247.67|245.79|8
1739087880000|2025-02-09 07:58:00|247.66|245.78|247.64|245.76|247.68|245.8|247.64|245.76|4
1739087890000|2025-02-09 07:58:10|247.63|245.75|247.65|245.77|247.65|245.77|247.61|245.73|5
1739087900000|2025-02-09 07:58:20|247.64|245.76|247.61|245.73|247.64|245.76|247.61|245.73|3
1739087910000|2025-02-09 07:58:30|247.63|245.75|247.66|245.78|247.66|245.78|247.63|245.75|4
1739087920000|2025-02-09 07:58:40|247.64|245.76|247.67|245.79|247.69|245.81|247.62|245.74|12
1739087930000|2025-02-09 07:58:50|247.68|245.8|247.62|245.74|247.69|245.81|247.62|245.74|12
1739087940000|2025-02-09 07:59:00|247.64|245.76|247.65|245.77|247.66|245.78|247.62|245.74|6
1739087950000|2025-02-09 07:59:10|247.66|245.78|247.56|245.68|247.66|245.78|247.56|245.68|12
1739087960000|2025-02-09 07:59:20|247.55|245.67|247.59|245.71|247.61|245.73|247.55|245.67|6
1739087970000|2025-02-09 07:59:30|247.58|245.7|247.51|245.63|247.59|245.71|247.45|245.57|20
1739087980000|2025-02-09 07:59:40|247.5|245.62|247.56|245.68|247.57|245.69|247.5|245.62|14
1739087990000|2025-02-09 07:59:50|247.58|245.7|247.75|245.87|247.76|245.88|247.58|245.7|20
1739088000000|2025-02-09 08:00:00|247.76|245.88|248.18|246.3|248.21|246.33|247.74|245.86|27
1739088010000|2025-02-09 08:00:10|248.2|246.32|248.44|246.56|248.44|246.56|248.2|246.32|22
1739088020000|2025-02-09 08:00:20|248.43|246.55|248.43|246.55|248.45|246.57|248.4|246.52|17
1739088030000|2025-02-09 08:00:30|248.42|246.54|248.26|246.38|248.42|246.54|248.19|246.31|25
1739088040000|2025-02-09 08:00:40|248.27|246.39|248.32|246.44|248.36|246.48|248.27|246.39|23
1739088050000|2025-02-09 08:00:50|248.31|246.43|248.29|246.41|248.31|246.43|248.15|246.27|20
1739088060000|2025-02-09 08:01:00|248.3|246.42|248.41|246.53|248.41|246.53|248.3|246.42|29
1739088070000|2025-02-09 08:01:10|248.4|246.52|248.35|246.47|248.4|246.52|248.31|246.43|23
1739088080000|2025-02-09 08:01:20|248.32|246.44|248.27|246.39|248.32|246.44|248.27|246.39|19
1739088090000|2025-02-09 08:01:30|248.28|246.4|248.3|246.42|248.33|246.45|248.25|246.37|19
1739088100000|2025-02-09 08:01:40|248.29|246.41|248.16|246.28|248.32|246.44|248.16|246.28|23
1739088110000|2025-02-09 08:01:50|248.15|246.27|248.12|246.24|248.28|246.4|248.12|246.24|22
1739088120000|2025-02-09 08:02:00|248.1|246.22|248.09|246.21|248.11|246.23|248.04|246.16|24
1739088130000|2025-02-09 08:02:10|248.1|246.22|248.24|246.36|248.25|246.37|248.09|246.21|22
1739088140000|2025-02-09 08:02:20|248.23|246.35|248.08|246.2|248.3|246.42|248.08|246.2|22
1739088150000|2025-02-09 08:02:30|248.07|246.19|248.01|246.13|248.14|246.26|248|246.12|17
1739088160000|2025-02-09 08:02:40|248|246.12|248.02|246.14|248.02|246.14|247.93|246.05|21
1739088170000|2025-02-09 08:02:50|248.01|246.13|248.1|246.22|248.1|246.22|248|246.12|16
1739088180000|2025-02-09 08:03:00|248.11|246.23|248.14|246.26|248.25|246.37|248.11|246.23|26
1739088190000|2025-02-09 08:03:10|248.13|246.25|248.14|246.26|248.17|246.29|248.13|246.25|13
1739088200000|2025-02-09 08:03:20|248.13|246.25|248.26|246.38|248.27|246.39|248.09|246.21|19
1739088210000|2025-02-09 08:03:30|248.3|246.42|248.25|246.37|248.3|246.42|248.18|246.3|20
1739088220000|2025-02-09 08:03:40|248.24|246.36|248.19|246.31|248.24|246.36|248.18|246.3|18
1739088230000|2025-02-09 08:03:50|248.2|246.32|248.29|246.41|248.29|246.41|248.19|246.31|11
1739088240000|2025-02-09 08:04:00|248.3|246.42|248.28|246.4|248.38|246.5|248.27|246.39|20
1739088250000|2025-02-09 08:04:10|248.27|246.39|248.24|246.36|248.27|246.39|248.24|246.36|7
1739088260000|2025-02-09 08:04:20|248.23|246.35|248.2|246.32|248.24|246.36|248.2|246.32|8
1739088270000|2025-02-09 08:04:30|248.21|246.33|248.26|246.38|248.28|246.4|248.21|246.33|18
1739088280000|2025-02-09 08:04:40|248.25|246.37|248.18|246.3|248.28|246.4|248.18|246.3|11
1739088290000|2025-02-09 08:04:50|248.19|246.31|248.21|246.33|248.23|246.35|248.19|246.31|7
1739088300000|2025-02-09 08:05:00|248.22|246.34|248.23|246.35|248.33|246.45|248.2|246.32|24
1739088310000|2025-02-09 08:05:10|248.24|246.36|248.32|246.44|248.32|246.44|248.24|246.36|15
1739088320000|2025-02-09 08:05:20|248.31|246.43|248.31|246.43|248.31|246.43|248.17|246.29|21
1739088330000|2025-02-09 08:05:30|248.3|246.42|248.29|246.41|248.3|246.42|248.29|246.41|6
1739088340000|2025-02-09 08:05:40|248.28|246.4|248.27|246.39|248.28|246.4|248.23|246.35|14
1739088350000|2025-02-09 08:05:50|248.23|246.35|248.27|246.39|248.27|246.39|248.23|246.35|7
1739088360000|2025-02-09 08:06:00|248.29|246.41|248.46|246.58|248.46|246.58|248.29|246.41|16
1739088370000|2025-02-09 08:06:10|248.47|246.59|248.41|246.53|248.47|246.59|248.39|246.51|18
1739088380000|2025-02-09 08:06:20|248.4|246.52|248.43|246.55|248.44|246.56|248.37|246.49|13
1739088390000|2025-02-09 08:06:30|248.44|246.56|248.47|246.59|248.5|246.62|248.44|246.56|18
1739088400000|2025-02-09 08:06:40|248.46|246.58|248.52|246.64|248.52|246.64|248.43|246.55|21
1739088410000|2025-02-09 08:06:50|248.53|246.65|248.63|246.75|248.64|246.76|248.52|246.64|19
1739088420000|2025-02-09 08:07:00|248.6|246.72|248.78|246.9|248.78|246.9|248.56|246.68|20
1739088430000|2025-02-09 08:07:10|248.79|246.91|248.82|246.94|248.84|246.96|248.79|246.91|10
1739088440000|2025-02-09 08:07:20|248.81|246.93|248.84|246.96|248.86|246.98|248.8|246.92|10
1739088450000|2025-02-09 08:07:30|248.83|246.95|248.84|246.96|248.89|247.01|248.79|246.91|24
1739088460000|2025-02-09 08:07:40|248.83|246.95|248.9|247.02|248.9|247.02|248.79|246.91|21
1739088470000|2025-02-09 08:07:50|248.91|247.03|248.93|247.05|248.95|247.07|248.91|247.03|13
1739088480000|2025-02-09 08:08:00|248.94|247.06|248.88|247|248.94|247.06|248.84|246.96|13
1739088490000|2025-02-09 08:08:10|248.86|246.98|248.88|247|248.89|247.01|248.84|246.96|17
1739088500000|2025-02-09 08:08:20|248.89|247.01|248.95|247.07|248.95|247.07|248.89|247.01|8
1739088510000|2025-02-09 08:08:30|248.96|247.08|248.98|247.1|248.98|247.1|248.95|247.07|4
1739088520000|2025-02-09 08:08:40|248.99|247.11|249.03|247.15|249.03|247.15|248.97|247.09|9
1739088530000|2025-02-09 08:08:50|249.02|247.14|249|247.12|249.03|247.15|248.98|247.1|18
1739088540000|2025-02-09 08:09:00|248.99|247.11|249.02|247.14|249.02|247.14|248.95|247.07|13
1739088550000|2025-02-09 08:09:10|249.03|247.15|248.97|247.09|249.04|247.16|248.97|247.09|15
1739088560000|2025-02-09 08:09:20|248.98|247.1|248.9|247.02|249.01|247.13|248.9|247.02|17
1739088570000|2025-02-09 08:09:30|248.87|246.99|248.75|246.87|248.87|246.99|248.74|246.86|18
1739088580000|2025-02-09 08:09:40|248.74|246.86|248.76|246.88|248.77|246.89|248.72|246.84|16
1739088590000|2025-02-09 08:09:50|248.77|246.89|248.82|246.94|248.84|246.96|248.77|246.89|15
1739088600000|2025-02-09 08:10:00|248.83|246.95|248.83|246.95|248.83|246.95|248.72|246.84|17
1739088610000|2025-02-09 08:10:10|248.82|246.94|248.83|246.95|248.84|246.96|248.76|246.88|11
1739088620000|2025-02-09 08:10:20|248.84|246.96|248.76|246.88|248.84|246.96|248.74|246.86|20
1739088630000|2025-02-09 08:10:30|248.73|246.85|248.63|246.75|248.73|246.85|248.62|246.74|14
1739088640000|2025-02-09 08:10:40|248.64|246.76|248.67|246.79|248.71|246.83|248.63|246.75|17
1739088650000|2025-02-09 08:10:50|248.66|246.78|248.63|246.75|248.66|246.78|248.59|246.71|17
1739088660000|2025-02-09 08:11:00|248.62|246.74|248.67|246.79|248.68|246.8|248.61|246.73|13
1739088670000|2025-02-09 08:11:10|248.68|246.8|248.72|246.84|248.74|246.86|248.68|246.8|19
1739088680000|2025-02-09 08:11:20|248.73|246.85|248.74|246.86|248.75|246.87|248.62|246.74|14
1739088690000|2025-02-09 08:11:30|248.76|246.88|248.77|246.89|248.8|246.92|248.75|246.87|13
1739088700000|2025-02-09 08:11:40|248.78|246.9|248.77|246.89|248.79|246.91|248.75|246.87|11
1739088710000|2025-02-09 08:11:50|248.79|246.91|248.73|246.85|248.79|246.91|248.73|246.85|6
1739088720000|2025-02-09 08:12:00|248.72|246.84|248.78|246.9|248.79|246.91|248.7|246.82|14
1739088730000|2025-02-09 08:12:10|248.82|246.94|248.94|247.06|248.94|247.06|248.82|246.94|12
1739088740000|2025-02-09 08:12:20|248.93|247.05|248.89|247.01|248.94|247.06|248.89|247.01|8
1739088750000|2025-02-09 08:12:30|248.88|247|248.96|247.08|248.98|247.1|248.87|246.99|15
1739088760000|2025-02-09 08:12:40|248.97|247.09|248.97|247.09|248.97|247.09|248.92|247.04|11
1739088770000|2025-02-09 08:12:50|248.98|247.1|249.01|247.13|249.01|247.13|248.96|247.08|9
1739088780000|2025-02-09 08:13:00|249.02|247.14|249.12|247.24|249.12|247.24|249.02|247.14|18
1739088790000|2025-02-09 08:13:10|249.13|247.25|249.1|247.22|249.13|247.25|249.1|247.22|11
1739088800000|2025-02-09 08:13:20|249.11|247.23|249.1|247.22|249.11|247.23|249.05|247.17|16
1739088810000|2025-02-09 08:13:30|249.08|247.2|249.05|247.17|249.08|247.2|249.04|247.16|11
1739088820000|2025-02-09 08:13:40|249.03|247.15|249.06|247.18|249.07|247.19|249.02|247.14|8
1739088830000|2025-02-09 08:13:50|249.07|247.19|249.04|247.16|249.07|247.19|249.02|247.14|12
1739088840000|2025-02-09 08:14:00|249.05|247.17|249.03|247.15|249.05|247.17|249.02|247.14|7
1739088850000|2025-02-09 08:14:10|249.05|247.17|248.96|247.08|249.05|247.17|248.95|247.07|16
1739088860000|2025-02-09 08:14:20|248.98|247.1|248.97|247.09|249|247.12|248.97|247.09|11
1739088870000|2025-02-09 08:14:30|248.96|247.08|248.94|247.06|248.97|247.09|248.87|246.99|14
1739088880000|2025-02-09 08:14:40|248.95|247.07|248.99|247.11|248.99|247.11|248.95|247.07|5
1739088890000|2025-02-09 08:14:50|248.98|247.1|248.96|247.08|248.98|247.1|248.94|247.06|11
1739088900000|2025-02-09 08:15:00|248.97|247.09|248.93|247.05|248.99|247.11|248.92|247.04|20
1739088910000|2025-02-09 08:15:10|248.92|247.04|248.85|246.97|248.92|247.04|248.82|246.94|22
1739088920000|2025-02-09 08:15:20|248.86|246.98|248.8|246.92|248.86|246.98|248.8|246.92|19
1739088930000|2025-02-09 08:15:30|248.79|246.91|248.76|246.88|248.84|246.96|248.76|246.88|19
1739088940000|2025-02-09 08:15:40|248.77|246.89|248.86|246.98|248.86|246.98|248.7|246.82|14
1739088950000|2025-02-09 08:15:50|248.83|246.95|248.85|246.97|248.87|246.99|248.76|246.88|17
1739088960000|2025-02-09 08:16:00|248.86|246.98|248.86|246.98|248.87|246.99|248.85|246.97|6
1739088970000|2025-02-09 08:16:10|248.85|246.97|249.04|247.16|249.04|247.16|248.85|246.97|27
1739088980000|2025-02-09 08:16:20|249.05|247.17|249.14|247.26|249.14|247.26|249.05|247.17|12
1739088990000|2025-02-09 08:16:30|249.11|247.23|249.13|247.25|249.14|247.26|249.11|247.23|11
1739089000000|2025-02-09 08:16:40|249.12|247.24|249.08|247.2|249.14|247.26|249.08|247.2|17
1739089010000|2025-02-09 08:16:50|249.09|247.21|249.23|247.35|249.24|247.36|249.09|247.21|13
1739089020000|2025-02-09 08:17:00|249.22|247.34|249.25|247.37|249.25|247.37|249.2|247.32|8
1739089030000|2025-02-09 08:17:10|249.24|247.36|249.19|247.31|249.25|247.37|249.19|247.31|16
1739089040000|2025-02-09 08:17:20|249.23|247.35|249.33|247.45|249.35|247.47|249.23|247.35|16
1739089050000|2025-02-09 08:17:30|249.34|247.46|249.22|247.34|249.35|247.47|249.2|247.32|20
1739089060000|2025-02-09 08:17:40|249.24|247.36|249.21|247.33|249.27|247.39|249.19|247.31|17
1739089070000|2025-02-09 08:17:50|249.22|247.34|249.24|247.36|249.24|247.36|249.15|247.27|22
1739089080000|2025-02-09 08:18:00|249.25|247.37|249.18|247.3|249.26|247.38|249.18|247.3|10
1739089090000|2025-02-09 08:18:10|249.19|247.31|249.15|247.27|249.19|247.31|249.15|247.27|12
1739089100000|2025-02-09 08:18:20|249.16|247.28|249.15|247.27|249.19|247.31|249.15|247.27|12
1739089110000|2025-02-09 08:18:30|249.14|247.26|249.06|247.18|249.15|247.27|249.06|247.18|8
1739089120000|2025-02-09 08:18:40|249.05|247.17|249.04|247.16|249.06|247.18|249.03|247.15|11
1739089130000|2025-02-09 08:18:50|249.03|247.15|249.05|247.17|249.06|247.18|249.03|247.15|9
1739089140000|2025-02-09 08:19:00|249.04|247.16|248.99|247.11|249.05|247.17|248.99|247.11|12
1739089150000|2025-02-09 08:19:10|249|247.12|248.93|247.05|249|247.12|248.93|247.05|9
1739089160000|2025-02-09 08:19:20|248.92|247.04|248.96|247.08|248.96|247.08|248.86|246.98|20
1739089170000|2025-02-09 08:19:30|248.97|247.09|248.93|247.05|248.97|247.09|248.9|247.02|12
1739089180000|2025-02-09 08:19:40|248.92|247.04|248.76|246.88|248.93|247.05|248.76|246.88|16
1739089190000|2025-02-09 08:19:50|248.75|246.87|248.88|247|248.9|247.02|248.75|246.87|17
1739089200000|2025-02-09 08:20:00|248.9|247.02|249|247.12|249|247.12|248.88|247|15
1739089210000|2025-02-09 08:20:10|248.99|247.11|249.01|247.13|249.04|247.16|248.92|247.04|22
1739089220000|2025-02-09 08:20:20|249.02|247.14|248.98|247.1|249.02|247.14|248.97|247.09|9
1739089230000|2025-02-09 08:20:30|248.99|247.11|249.05|247.17|249.06|247.18|248.99|247.11|15
1739089240000|2025-02-09 08:20:40|249.04|247.16|249.21|247.33|249.23|247.35|249.04|247.16|16
1739089250000|2025-02-09 08:20:50|249.2|247.32|249.33|247.45|249.34|247.46|249.19|247.31|15
1739089260000|2025-02-09 08:21:00|249.34|247.46|249.2|247.32|249.38|247.5|249.2|247.32|19
1739089270000|2025-02-09 08:21:10|249.19|247.31|249.05|247.17|249.2|247.32|249.04|247.16|25
1739089280000|2025-02-09 08:21:20|249.06|247.18|249.13|247.25|249.14|247.26|249.06|247.18|19
1739089290000|2025-02-09 08:21:30|249.15|247.27|248.95|247.07|249.15|247.27|248.95|247.07|17
1739089300000|2025-02-09 08:21:40|248.94|247.06|248.78|246.9|248.94|247.06|248.78|246.9|26
1739089310000|2025-02-09 08:21:50|248.77|246.89|248.72|246.84|248.78|246.9|248.69|246.81|18
1739089320000|2025-02-09 08:22:00|248.73|246.85|248.85|246.97|248.85|246.97|248.69|246.81|21
1739089330000|2025-02-09 08:22:10|248.84|246.96|248.79|246.91|248.88|247|248.75|246.87|23
1739089340000|2025-02-09 08:22:20|248.8|246.92|248.75|246.87|248.86|246.98|248.75|246.87|19
1739089350000|2025-02-09 08:22:30|248.77|246.89|248.71|246.83|248.81|246.93|248.71|246.83|23
1739089360000|2025-02-09 08:22:40|248.72|246.84|248.72|246.84|248.73|246.85|248.69|246.81|19
1739089370000|2025-02-09 08:22:50|248.71|246.83|248.75|246.87|248.75|246.87|248.67|246.79|13
1739089380000|2025-02-09 08:23:00|248.74|246.86|248.68|246.8|248.78|246.9|248.68|246.8|19
1739089390000|2025-02-09 08:23:10|248.69|246.81|249.04|247.16|249.04|247.16|248.69|246.81|28
1739089400000|2025-02-09 08:23:20|249.05|247.17|249.21|247.33|249.24|247.36|249.04|247.16|22
1739089410000|2025-02-09 08:23:30|249.2|247.32|249.14|247.26|249.22|247.34|249.14|247.26|10
1739089420000|2025-02-09 08:23:40|249.13|247.25|249.04|247.16|249.13|247.25|249.04|247.16|10
1739089430000|2025-02-09 08:23:50|249.06|247.18|249.04|247.16|249.09|247.21|249.04|247.16|13
1739089440000|2025-02-09 08:24:00|249.02|247.14|249.17|247.29|249.18|247.3|249|247.12|22
1739089450000|2025-02-09 08:24:10|249.16|247.28|248.99|247.11|249.17|247.29|248.99|247.11|16
1739089460000|2025-02-09 08:24:20|248.97|247.09|248.86|246.98|248.97|247.09|248.83|246.95|9
1739089470000|2025-02-09 08:24:30|248.85|246.97|248.79|246.91|248.87|246.99|248.79|246.91|13
1739089480000|2025-02-09 08:24:40|248.77|246.89|248.82|246.94|248.83|246.95|248.72|246.84|18
1739089490000|2025-02-09 08:24:50|248.84|246.96|248.73|246.85|248.84|246.96|248.73|246.85|13
1739089500000|2025-02-09 08:25:00|248.72|246.84|248.65|246.77|248.73|246.85|248.65|246.77|22
1739089510000|2025-02-09 08:25:10|248.63|246.75|248.61|246.73|248.76|246.88|248.61|246.73|21
1739089520000|2025-02-09 08:25:20|248.62|246.74|248.67|246.79|248.67|246.79|248.6|246.72|12
1739089530000|2025-02-09 08:25:30|248.66|246.78|248.42|246.54|248.66|246.78|248.42|246.54|11
1739089540000|2025-02-09 08:25:40|248.41|246.53|248.49|246.61|248.59|246.71|248.36|246.48|23
1739089550000|2025-02-09 08:25:50|248.5|246.62|248.44|246.56|248.5|246.62|248.44|246.56|5
1739089560000|2025-02-09 08:26:00|248.45|246.57|248.62|246.74|248.62|246.74|248.44|246.56|24
1739089570000|2025-02-09 08:26:10|248.63|246.75|248.62|246.74|248.63|246.75|248.61|246.73|5
1739089580000|2025-02-09 08:26:20|248.58|246.7|248.59|246.71|248.61|246.73|248.55|246.67|13
1739089590000|2025-02-09 08:26:30|248.57|246.69|248.49|246.61|248.57|246.69|248.48|246.6|17
1739089600000|2025-02-09 08:26:40|248.48|246.6|248.54|246.66|248.56|246.68|248.48|246.6|13
1739089610000|2025-02-09 08:26:50|248.55|246.67|248.61|246.73|248.61|246.73|248.55|246.67|18
1739089620000|2025-02-09 08:27:00|248.59|246.71|248.6|246.72|248.61|246.73|248.56|246.68|16
1739089630000|2025-02-09 08:27:10|248.58|246.7|248.68|246.8|248.69|246.81|248.58|246.7|23
1739089640000|2025-02-09 08:27:20|248.67|246.79|248.64|246.76|248.68|246.8|248.63|246.75|21
1739089650000|2025-02-09 08:27:30|248.65|246.77|248.61|246.73|248.65|246.77|248.57|246.69|21
1739089660000|2025-02-09 08:27:40|248.6|246.72|248.62|246.74|248.66|246.78|248.59|246.71|10
1739089670000|2025-02-09 08:27:50|248.63|246.75|248.66|246.78|248.68|246.8|248.62|246.74|14
1739089680000|2025-02-09 08:28:00|248.65|246.77|248.64|246.76|248.72|246.84|248.64|246.76|18
1739089690000|2025-02-09 08:28:10|248.65|246.77|248.61|246.73|248.66|246.78|248.61|246.73|19
1739089700000|2025-02-09 08:28:20|248.62|246.74|248.71|246.83|248.71|246.83|248.59|246.71|20
1739089710000|2025-02-09 08:28:30|248.7|246.82|248.63|246.75|248.72|246.84|248.62|246.74|17
1739089720000|2025-02-09 08:28:40|248.62|246.74|248.64|246.76|248.68|246.8|248.62|246.74|9
1739089730000|2025-02-09 08:28:50|248.65|246.77|248.81|246.93|248.82|246.94|248.64|246.76|15
1739089740000|2025-02-09 08:29:00|248.82|246.94|248.97|247.09|249|247.12|248.82|246.94|13
1739089750000|2025-02-09 08:29:10|248.96|247.08|248.99|247.11|249.01|247.13|248.94|247.06|16
1739089760000|2025-02-09 08:29:20|248.98|247.1|248.92|247.04|249.01|247.13|248.92|247.04|17
1739089770000|2025-02-09 08:29:30|248.91|247.03|248.92|247.04|248.95|247.07|248.9|247.02|15
1739089780000|2025-02-09 08:29:40|248.93|247.05|248.94|247.06|248.98|247.1|248.92|247.04|21
1739089790000|2025-02-09 08:29:50|248.93|247.05|248.84|246.96|248.94|247.06|248.82|246.94|16
1739089800000|2025-02-09 08:30:00|248.86|246.98|248.77|246.89|248.98|247.1|248.77|246.89|23
1739089810000|2025-02-09 08:30:10|248.78|246.9|248.65|246.77|248.81|246.93|248.58|246.7|23
1739089820000|2025-02-09 08:30:20|248.7|246.82|248.55|246.67|248.71|246.83|248.55|246.67|24
1739089830000|2025-02-09 08:30:30|248.53|246.65|248.54|246.66|248.6|246.72|248.52|246.64|19
1739089840000|2025-02-09 08:30:40|248.53|246.65|248.53|246.65|248.57|246.69|248.52|246.64|17
1739089850000|2025-02-09 08:30:50|248.54|246.66|248.56|246.68|248.58|246.7|248.54|246.66|12
1739089860000|2025-02-09 08:31:00|248.57|246.69|248.41|246.53|248.57|246.69|248.41|246.53|19
1739089870000|2025-02-09 08:31:10|248.42|246.54|248.42|246.54|248.43|246.55|248.35|246.47|16
1739089880000|2025-02-09 08:31:20|248.41|246.53|248.44|246.56|248.44|246.56|248.36|246.48|22
1739089890000|2025-02-09 08:31:30|248.45|246.57|248.49|246.61|248.55|246.67|248.45|246.57|23
1739089900000|2025-02-09 08:31:40|248.51|246.63|248.41|246.53|248.53|246.65|248.4|246.52|15
1739089910000|2025-02-09 08:31:50|248.42|246.54|248.24|246.36|248.43|246.55|248.24|246.36|20
1739089920000|2025-02-09 08:32:00|248.23|246.35|248.16|246.28|248.26|246.38|248.15|246.27|20
1739089930000|2025-02-09 08:32:10|248.17|246.29|248.12|246.24|248.18|246.3|248.1|246.22|12
1739089940000|2025-02-09 08:32:20|248.13|246.25|248.17|246.29|248.17|246.29|247.96|246.08|23
1739089950000|2025-02-09 08:32:30|248.18|246.3|248.29|246.41|248.36|246.48|248.1|246.22|20
1739089960000|2025-02-09 08:32:40|248.32|246.44|248.29|246.41|248.35|246.47|248.25|246.37|27
1739089970000|2025-02-09 08:32:50|248.26|246.38|248.07|246.19|248.26|246.38|248.05|246.17|31
1739089980000|2025-02-09 08:33:00|248.09|246.21|248.18|246.3|248.18|246.3|248.07|246.19|25
1739089990000|2025-02-09 08:33:10|248.19|246.31|248.27|246.39|248.33|246.45|248.18|246.3|24
1739090000000|2025-02-09 08:33:20|248.3|246.42|248.27|246.39|248.32|246.44|248.23|246.35|20
1739090010000|2025-02-09 08:33:30|248.26|246.38|248.35|246.47|248.47|246.59|248.26|246.38|26
1739090020000|2025-02-09 08:33:40|248.36|246.48|248.52|246.64|248.52|246.64|248.32|246.44|18
1739090030000|2025-02-09 08:33:50|248.55|246.67|248.5|246.62|248.56|246.68|248.5|246.62|24
1739090040000|2025-02-09 08:34:00|248.51|246.63|248.57|246.69|248.62|246.74|248.5|246.62|22
1739090050000|2025-02-09 08:34:10|248.58|246.7|248.55|246.67|248.59|246.71|248.53|246.65|16
1739090060000|2025-02-09 08:34:20|248.56|246.68|248.58|246.7|248.6|246.72|248.54|246.66|16
1739090070000|2025-02-09 08:34:30|248.59|246.71|248.67|246.79|248.67|246.79|248.59|246.71|16
1739090080000|2025-02-09 08:34:40|248.68|246.8|248.68|246.8|248.69|246.81|248.67|246.79|9
1739090090000|2025-02-09 08:34:50|248.72|246.84|248.7|246.82|248.74|246.86|248.69|246.81|10
1739090100000|2025-02-09 08:35:00|248.68|246.8|248.68|246.8|248.81|246.93|248.67|246.79|25
1739090110000|2025-02-09 08:35:10|248.67|246.79|248.53|246.65|248.72|246.84|248.53|246.65|22
1739090120000|2025-02-09 08:35:20|248.52|246.64|248.47|246.59|248.52|246.64|248.42|246.54|26
1739090130000|2025-02-09 08:35:30|248.49|246.61|248.54|246.66|248.55|246.67|248.46|246.58|15
1739090140000|2025-02-09 08:35:40|248.56|246.68|248.63|246.75|248.64|246.76|248.54|246.66|11
1739090150000|2025-02-09 08:35:50|248.64|246.76|248.6|246.72|248.64|246.76|248.57|246.69|20
1739090160000|2025-02-09 08:36:00|248.57|246.69|248.54|246.66|248.57|246.69|248.49|246.61|18
1739090170000|2025-02-09 08:36:10|248.53|246.65|248.54|246.66|248.55|246.67|248.5|246.62|12
1739090180000|2025-02-09 08:36:20|248.55|246.67|248.55|246.67|248.55|246.67|248.5|246.62|11
1739090190000|2025-02-09 08:36:30|248.56|246.68|248.6|246.72|248.67|246.79|248.51|246.63|17
1739090200000|2025-02-09 08:36:40|248.59|246.71|248.65|246.77|248.65|246.77|248.59|246.71|17
1739090210000|2025-02-09 08:36:50|248.66|246.78|248.54|246.66|248.68|246.8|248.53|246.65|19
1739090220000|2025-02-09 08:37:00|248.55|246.67|248.47|246.59|248.55|246.67|248.45|246.57|19
1739090230000|2025-02-09 08:37:10|248.46|246.58|248.59|246.71|248.59|246.71|248.46|246.58|17
1739090240000|2025-02-09 08:37:20|248.6|246.72|248.68|246.8|248.69|246.81|248.59|246.71|8
1739090250000|2025-02-09 08:37:30|248.69|246.81|248.69|246.81|248.69|246.81|248.65|246.77|10
1739090260000|2025-02-09 08:37:40|248.7|246.82|248.7|246.82|248.71|246.83|248.68|246.8|9
1739090270000|2025-02-09 08:37:50|248.71|246.83|248.65|246.77|248.71|246.83|248.65|246.77|6
1739090280000|2025-02-09 08:38:00|248.64|246.76|248.55|246.67|248.66|246.78|248.55|246.67|19
1739090290000|2025-02-09 08:38:10|248.56|246.68|248.51|246.63|248.56|246.68|248.51|246.63|9
1739090300000|2025-02-09 08:38:20|248.53|246.65|248.49|246.61|248.57|246.69|248.48|246.6|15
1739090310000|2025-02-09 08:38:30|248.5|246.62|248.47|246.59|248.53|246.65|248.47|246.59|6
1739090320000|2025-02-09 08:38:40|248.48|246.6|248.48|246.6|248.48|246.6|248.47|246.59|7
1739090330000|2025-02-09 08:38:50|248.47|246.59|248.6|246.72|248.6|246.72|248.47|246.59|8
1739090340000|2025-02-09 08:39:00|248.59|246.71|248.55|246.67|248.61|246.73|248.55|246.67|8
1739090350000|2025-02-09 08:39:10|248.56|246.68|248.53|246.65|248.56|246.68|248.53|246.65|9
1739090360000|2025-02-09 08:39:20|248.52|246.64|248.38|246.5|248.53|246.65|248.37|246.49|11
1739090370000|2025-02-09 08:39:30|248.39|246.51|248.39|246.51|248.39|246.51|248.38|246.5|3
1739090380000|2025-02-09 08:39:40|248.4|246.52|248.3|246.42|248.4|246.52|248.3|246.42|15
1739090390000|2025-02-09 08:39:50|248.32|246.44|248.4|246.52|248.41|246.53|248.32|246.44|12
1739090400000|2025-02-09 08:40:00|248.37|246.49|248.26|246.38|248.37|246.49|248.24|246.36|13
1739090410000|2025-02-09 08:40:10|248.27|246.39|248.31|246.43|248.32|246.44|248.27|246.39|9
1739090420000|2025-02-09 08:40:20|248.33|246.45|248.4|246.52|248.4|246.52|248.33|246.45|13
1739090430000|2025-02-09 08:40:30|248.39|246.51|248.34|246.46|248.4|246.52|248.32|246.44|9
1739090440000|2025-02-09 08:40:40|248.35|246.47|248.33|246.45|248.36|246.48|248.32|246.44|13
1739090450000|2025-02-09 08:40:50|248.32|246.44|248.28|246.4|248.32|246.44|248.24|246.36|11
1739090460000|2025-02-09 08:41:00|248.27|246.39|248.4|246.52|248.4|246.52|248.27|246.39|13
1739090470000|2025-02-09 08:41:10|248.44|246.56|248.36|246.48|248.46|246.58|248.35|246.47|17
1739090480000|2025-02-09 08:41:20|248.37|246.49|248.42|246.54|248.48|246.6|248.37|246.49|17
1739090490000|2025-02-09 08:41:30|248.41|246.53|248.39|246.51|248.45|246.57|248.39|246.51|14
1739090500000|2025-02-09 08:41:40|248.38|246.5|248.42|246.54|248.43|246.55|248.37|246.49|12
1739090510000|2025-02-09 08:41:50|248.44|246.56|248.39|246.51|248.44|246.56|248.39|246.51|9
1739090520000|2025-02-09 08:42:00|248.38|246.5|248.26|246.38|248.39|246.51|248.26|246.38|19
1739090530000|2025-02-09 08:42:10|248.22|246.34|248.32|246.44|248.32|246.44|248.22|246.34|14
1739090540000|2025-02-09 08:42:20|248.33|246.45|248.43|246.55|248.43|246.55|248.33|246.45|15
1739090550000|2025-02-09 08:42:30|248.44|246.56|248.3|246.42|248.48|246.6|248.29|246.41|17
1739090560000|2025-02-09 08:42:40|248.31|246.43|248.37|246.49|248.39|246.51|248.31|246.43|11
1739090570000|2025-02-09 08:42:50|248.36|246.48|248.56|246.68|248.6|246.72|248.36|246.48|22
1739090580000|2025-02-09 08:43:00|248.55|246.67|248.54|246.66|248.62|246.74|248.53|246.65|20
1739090590000|2025-02-09 08:43:10|248.56|246.68|248.73|246.85|248.75|246.87|248.56|246.68|25
1739090600000|2025-02-09 08:43:20|248.76|246.88|248.81|246.93|248.81|246.93|248.74|246.86|15
1739090610000|2025-02-09 08:43:30|248.82|246.94|248.77|246.89|248.85|246.97|248.77|246.89|16
1739090620000|2025-02-09 08:43:40|248.78|246.9|248.74|246.86|248.78|246.9|248.74|246.86|7
1739090630000|2025-02-09 08:43:50|248.72|246.84|248.66|246.78|248.72|246.84|248.65|246.77|13
1739090640000|2025-02-09 08:44:00|248.65|246.77|248.59|246.71|248.65|246.77|248.58|246.7|6
1739090650000|2025-02-09 08:44:10|248.6|246.72|248.6|246.72|248.6|246.72|248.6|246.72|1
1739090660000|2025-02-09 08:44:20|248.61|246.73|248.64|246.76|248.67|246.79|248.61|246.73|11
1739090670000|2025-02-09 08:44:30|248.63|246.75|248.61|246.73|248.64|246.76|248.6|246.72|7
1739090680000|2025-02-09 08:44:40|248.6|246.72|248.56|246.68|248.6|246.72|248.56|246.68|4
1739090690000|2025-02-09 08:44:50|248.57|246.69|248.55|246.67|248.57|246.69|248.54|246.66|6
1739090700000|2025-02-09 08:45:00|248.54|246.66|248.38|246.5|248.54|246.66|248.37|246.49|17
1739090710000|2025-02-09 08:45:10|248.39|246.51|248.27|246.39|248.42|246.54|248.27|246.39|10
1739090720000|2025-02-09 08:45:20|248.26|246.38|248.29|246.41|248.29|246.41|248.25|246.37|14
1739090730000|2025-02-09 08:45:30|248.28|246.4|248.29|246.41|248.31|246.43|248.19|246.31|20
1739090740000|2025-02-09 08:45:40|248.28|246.4|248.3|246.42|248.36|246.48|248.28|246.4|17
1739090750000|2025-02-09 08:45:50|248.31|246.43|248.36|246.48|248.37|246.49|248.24|246.36|19
1739090760000|2025-02-09 08:46:00|248.34|246.46|248.23|246.35|248.34|246.46|248.22|246.34|20
1739090770000|2025-02-09 08:46:10|248.24|246.36|248.26|246.38|248.26|246.38|248.23|246.35|12
1739090780000|2025-02-09 08:46:20|248.27|246.39|248.42|246.54|248.44|246.56|248.27|246.39|22
1739090790000|2025-02-09 08:46:30|248.41|246.53|248.47|246.59|248.47|246.59|248.41|246.53|7
1739090800000|2025-02-09 08:46:40|248.48|246.6|248.4|246.52|248.49|246.61|248.39|246.51|15
1739090810000|2025-02-09 08:46:50|248.39|246.51|248.55|246.67|248.57|246.69|248.39|246.51|20
1739090820000|2025-02-09 08:47:00|248.56|246.68|248.67|246.79|248.69|246.81|248.55|246.67|19
1739090830000|2025-02-09 08:47:10|248.68|246.8|248.74|246.86|248.76|246.88|248.67|246.79|18
1739090840000|2025-02-09 08:47:20|248.73|246.85|248.77|246.89|248.77|246.89|248.72|246.84|11
1739090850000|2025-02-09 08:47:30|248.78|246.9|248.68|246.8|248.78|246.9|248.68|246.8|17
1739090860000|2025-02-09 08:47:40|248.69|246.81|248.75|246.87|248.75|246.87|248.67|246.79|23
1739090870000|2025-02-09 08:47:50|248.74|246.86|248.93|247.05|248.93|247.05|248.74|246.86|20
1739090880000|2025-02-09 08:48:00|248.95|247.07|248.93|247.05|248.97|247.09|248.93|247.05|10
1739090890000|2025-02-09 08:48:10|248.92|247.04|248.85|246.97|248.93|247.05|248.84|246.96|18
1739090900000|2025-02-09 08:48:20|248.84|246.96|248.91|247.03|248.95|247.07|248.84|246.96|22
1739090910000|2025-02-09 08:48:30|248.92|247.04|249.1|247.22|249.1|247.22|248.88|247|18
1739090920000|2025-02-09 08:48:40|249.09|247.21|249.08|247.2|249.12|247.24|249.07|247.19|19
1739090930000|2025-02-09 08:48:50|249.09|247.21|249.15|247.27|249.16|247.28|249.09|247.21|15
1739090940000|2025-02-09 08:49:00|249.14|247.26|249.13|247.25|249.14|247.26|249.12|247.24|12
1739090950000|2025-02-09 08:49:10|249.14|247.26|249.1|247.22|249.16|247.28|249.09|247.21|13
1739090960000|2025-02-09 08:49:20|249.09|247.21|249.07|247.19|249.11|247.23|249.06|247.18|9
1739090970000|2025-02-09 08:49:30|249.09|247.21|249.13|247.25|249.13|247.25|249.03|247.15|10
1739090980000|2025-02-09 08:49:40|249.14|247.26|249.16|247.28|249.17|247.29|249.13|247.25|9
1739090990000|2025-02-09 08:49:50|249.15|247.27|249.14|247.26|249.16|247.28|249.13|247.25|10
1739091000000|2025-02-09 08:50:00|249.15|247.27|249.17|247.29|249.18|247.3|249.14|247.26|5
1739091010000|2025-02-09 08:50:10|249.18|247.3|249.33|247.45|249.34|247.46|249.18|247.3|17
1739091020000|2025-02-09 08:50:20|249.32|247.44|249.25|247.37|249.32|247.44|249.25|247.37|14
1739091030000|2025-02-09 08:50:30|249.26|247.38|249.2|247.32|249.26|247.38|249.2|247.32|10
1739091040000|2025-02-09 08:50:40|249.19|247.31|249.08|247.2|249.19|247.31|249.04|247.16|18
1739091050000|2025-02-09 08:50:50|249.07|247.19|249.17|247.29|249.21|247.33|249.07|247.19|13
1739091060000|2025-02-09 08:51:00|249.18|247.3|249.27|247.39|249.31|247.43|249.1|247.22|24
1739091070000|2025-02-09 08:51:10|249.28|247.4|249.36|247.48|249.37|247.49|249.28|247.4|16
1739091080000|2025-02-09 08:51:20|249.35|247.47|249.42|247.54|249.45|247.57|249.35|247.47|19
1739091090000|2025-02-09 08:51:30|249.41|247.53|249.42|247.54|249.46|247.58|249.38|247.5|15
1739091100000|2025-02-09 08:51:40|249.41|247.53|249.38|247.5|249.43|247.55|249.37|247.49|13
1739091110000|2025-02-09 08:51:50|249.37|247.49|249.44|247.56|249.45|247.57|249.37|247.49|8
1739091120000|2025-02-09 08:52:00|249.43|247.55|249.34|247.46|249.43|247.55|249.34|247.46|10
1739091130000|2025-02-09 08:52:10|249.29|247.41|249.19|247.31|249.29|247.41|249.13|247.25|20
1739091140000|2025-02-09 08:52:20|249.23|247.35|249.28|247.4|249.33|247.45|249.22|247.34|13
1739091150000|2025-02-09 08:52:30|249.29|247.41|249.36|247.48|249.36|247.48|249.29|247.41|13
1739091160000|2025-02-09 08:52:40|249.35|247.47|249.33|247.45|249.4|247.52|249.32|247.44|18
1739091170000|2025-02-09 08:52:50|249.34|247.46|249.39|247.51|249.43|247.55|249.34|247.46|14
1739091180000|2025-02-09 08:53:00|249.4|247.52|249.47|247.59|249.47|247.59|249.4|247.52|9
1739091190000|2025-02-09 08:53:10|249.46|247.58|249.44|247.56|249.46|247.58|249.42|247.54|12
1739091200000|2025-02-09 08:53:20|249.45|247.57|249.46|247.58|249.55|247.67|249.44|247.56|17
1739091210000|2025-02-09 08:53:30|249.45|247.57|249.35|247.47|249.45|247.57|249.35|247.47|13
1739091220000|2025-02-09 08:53:40|249.34|247.46|249.27|247.39|249.38|247.5|249.27|247.39|19
1739091230000|2025-02-09 08:53:50|249.26|247.38|249.24|247.36|249.3|247.42|249.24|247.36|17
1739091240000|2025-02-09 08:54:00|249.22|247.34|249.13|247.25|249.22|247.34|249.13|247.25|16
1739091250000|2025-02-09 08:54:10|249.14|247.26|249.1|247.22|249.14|247.26|249.06|247.18|17
1739091260000|2025-02-09 08:54:20|249.08|247.2|249.09|247.21|249.11|247.23|249.08|247.2|7
1739091270000|2025-02-09 08:54:30|249.08|247.2|249.12|247.24|249.12|247.24|249.07|247.19|8
1739091280000|2025-02-09 08:54:40|249.13|247.25|249.11|247.23|249.16|247.28|249.11|247.23|7
1739091290000|2025-02-09 08:54:50|249.12|247.24|249.08|247.2|249.12|247.24|249.08|247.2|3
1739091300000|2025-02-09 08:55:00|249.09|247.21|249.17|247.29|249.17|247.29|249.09|247.21|10
1739091310000|2025-02-09 08:55:10|249.16|247.28|249.26|247.38|249.26|247.38|249.16|247.28|14
1739091320000|2025-02-09 08:55:20|249.27|247.39|249.23|247.35|249.3|247.42|249.23|247.35|19
1739091330000|2025-02-09 08:55:30|249.24|247.36|249.89|248.01|250.02|248.14|249.19|247.31|25
1739091340000|2025-02-09 08:55:40|249.9|248.02|250.28|248.4|250.55|248.67|249.9|248.02|31
1739091350000|2025-02-09 08:55:50|250.24|248.36|250.28|248.4|250.3|248.42|250.21|248.33|25
1739091360000|2025-02-09 08:56:00|250.27|248.39|249.97|248.09|250.27|248.39|249.97|248.09|26
1739091370000|2025-02-09 08:56:10|249.94|248.06|249.92|248.04|249.96|248.08|249.89|248.01|16
1739091380000|2025-02-09 08:56:20|249.93|248.05|249.92|248.04|249.98|248.1|249.92|248.04|18
1739091390000|2025-02-09 08:56:30|249.87|247.99|249.84|247.96|249.88|248|249.8|247.92|21
1739091400000|2025-02-09 08:56:40|249.83|247.95|250.03|248.15|250.03|248.15|249.82|247.94|20
1739091410000|2025-02-09 08:56:50|250|248.12|249.95|248.07|250.01|248.13|249.93|248.05|15
1739091420000|2025-02-09 08:57:00|249.96|248.08|249.97|248.09|250.01|248.13|249.93|248.05|18
1739091430000|2025-02-09 08:57:10|249.98|248.1|249.85|247.97|249.98|248.1|249.84|247.96|18
1739091440000|2025-02-09 08:57:20|249.83|247.95|249.83|247.95|249.84|247.96|249.81|247.93|11
1739091450000|2025-02-09 08:57:30|249.8|247.92|249.79|247.91|249.81|247.93|249.79|247.91|10
1739091460000|2025-02-09 08:57:40|249.78|247.9|249.76|247.88|249.83|247.95|249.76|247.88|13
1739091470000|2025-02-09 08:57:50|249.78|247.9|249.77|247.89|249.83|247.95|249.72|247.84|16
1739091480000|2025-02-09 08:58:00|249.74|247.86|249.61|247.73|249.74|247.86|249.61|247.73|16
1739091490000|2025-02-09 08:58:10|249.62|247.74|249.68|247.8|249.68|247.8|249.61|247.73|13
1739091500000|2025-02-09 08:58:20|249.7|247.82|249.83|247.95|249.84|247.96|249.7|247.82|20
1739091510000|2025-02-09 08:58:30|249.85|247.97|249.78|247.9|249.85|247.97|249.77|247.89|11
1739091520000|2025-02-09 08:58:40|249.77|247.89|249.7|247.82|249.78|247.9|249.7|247.82|20
1739091530000|2025-02-09 08:58:50|249.67|247.79|249.63|247.75|249.69|247.81|249.63|247.75|16
1739091540000|2025-02-09 08:59:00|249.64|247.76|249.62|247.74|249.64|247.76|249.61|247.73|15
1739091550000|2025-02-09 08:59:10|249.61|247.73|249.62|247.74|249.62|247.74|249.55|247.67|20
1739091560000|2025-02-09 08:59:20|249.61|247.73|249.59|247.71|249.63|247.75|249.59|247.71|14
1739091570000|2025-02-09 08:59:30|249.6|247.72|249.36|247.48|249.6|247.72|249.35|247.47|19
1739091580000|2025-02-09 08:59:40|249.34|247.46|249.41|247.53|249.41|247.53|249.34|247.46|12
1739091590000|2025-02-09 08:59:50|249.39|247.51|249.36|247.48|249.4|247.52|249.34|247.46|19
1739091600000|2025-02-09 09:00:00|249.37|247.49|249.56|247.68|249.57|247.69|249.35|247.47|19
1739091610000|2025-02-09 09:00:10|249.55|247.67|249.52|247.64|249.56|247.68|249.49|247.61|13
1739091620000|2025-02-09 09:00:20|249.5|247.62|249.33|247.45|249.51|247.63|249.33|247.45|15
1739091630000|2025-02-09 09:00:30|249.34|247.46|249.24|247.36|249.34|247.46|249.24|247.36|15
1739091640000|2025-02-09 09:00:40|249.23|247.35|249.23|247.35|249.28|247.4|249.15|247.27|20
1739091650000|2025-02-09 09:00:50|249.15|247.27|249.31|247.43|249.31|247.43|249.15|247.27|15
1739091660000|2025-02-09 09:01:00|249.32|247.44|249.15|247.27|249.33|247.45|249.14|247.26|20
1739091670000|2025-02-09 09:01:10|249.14|247.26|249.1|247.22|249.18|247.3|249.1|247.22|15
1739091680000|2025-02-09 09:01:20|249.12|247.24|249.03|247.15|249.13|247.25|249.03|247.15|9
1739091690000|2025-02-09 09:01:30|248.98|247.1|248.94|247.06|248.98|247.1|248.92|247.04|12
1739091700000|2025-02-09 09:01:40|248.93|247.05|248.93|247.05|248.94|247.06|248.88|247|12
1739091710000|2025-02-09 09:01:50|248.92|247.04|248.83|246.95|248.93|247.05|248.81|246.93|17
1739091720000|2025-02-09 09:02:00|248.82|246.94|248.76|246.88|248.84|246.96|248.76|246.88|18
1739091730000|2025-02-09 09:02:10|248.78|246.9|248.91|247.03|248.91|247.03|248.78|246.9|21
1739091740000|2025-02-09 09:02:20|248.92|247.04|248.91|247.03|248.99|247.11|248.91|247.03|17
1739091750000|2025-02-09 09:02:30|248.9|247.02|248.9|247.02|248.92|247.04|248.89|247.01|11
1739091760000|2025-02-09 09:02:40|248.89|247.01|248.89|247.01|248.92|247.04|248.89|247.01|10
1739091770000|2025-02-09 09:02:50|248.91|247.03|248.74|246.86|248.92|247.04|248.74|246.86|12
1739091780000|2025-02-09 09:03:00|248.75|246.87|248.71|246.83|248.75|246.87|248.71|246.83|13
1739091790000|2025-02-09 09:03:10|248.62|246.74|248.65|246.77|248.67|246.79|248.6|246.72|20
1739091800000|2025-02-09 09:03:20|248.66|246.78|248.88|247|248.88|247|248.66|246.78|19
1739091810000|2025-02-09 09:03:30|248.87|246.99|248.73|246.85|248.88|247|248.73|246.85|18
1739091820000|2025-02-09 09:03:40|248.72|246.84|248.75|246.87|248.79|246.91|248.72|246.84|18
1739091830000|2025-02-09 09:03:50|248.74|246.86|248.76|246.88|248.8|246.92|248.72|246.84|12
1739091840000|2025-02-09 09:04:00|248.73|246.85|248.61|246.73|248.73|246.85|248.57|246.69|18
1739091850000|2025-02-09 09:04:10|248.6|246.72|248.73|246.85|248.75|246.87|248.6|246.72|16
1739091860000|2025-02-09 09:04:20|248.72|246.84|248.71|246.83|248.75|246.87|248.71|246.83|8
1739091870000|2025-02-09 09:04:30|248.73|246.85|248.95|247.07|248.96|247.08|248.73|246.85|19
1739091880000|2025-02-09 09:04:40|248.9|247.02|248.94|247.06|248.95|247.07|248.89|247.01|9
1739091890000|2025-02-09 09:04:50|248.93|247.05|248.79|246.91|248.93|247.05|248.79|246.91|18
1739091900000|2025-02-09 09:05:00|248.82|246.94|248.77|246.89|248.88|247|248.76|246.88|17
1739091910000|2025-02-09 09:05:10|248.76|246.88|248.86|246.98|248.86|246.98|248.76|246.88|16
1739091920000|2025-02-09 09:05:20|248.85|246.97|248.88|247|249.01|247.13|248.85|246.97|14
1739091930000|2025-02-09 09:05:30|248.89|247.01|248.86|246.98|248.89|247.01|248.85|246.97|8
1739091940000|2025-02-09 09:05:40|248.83|246.95|248.83|246.95|248.85|246.97|248.82|246.94|10
1739091950000|2025-02-09 09:05:50|248.81|246.93|249.09|247.21|249.13|247.25|248.79|246.91|19
1739091960000|2025-02-09 09:06:00|249.11|247.23|248.9|247.02|249.11|247.23|248.9|247.02|26
1739091970000|2025-02-09 09:06:10|248.88|247|248.83|246.95|248.95|247.07|248.82|246.94|17
1739091980000|2025-02-09 09:06:20|248.84|246.96|248.75|246.87|248.84|246.96|248.74|246.86|19
1739091990000|2025-02-09 09:06:30|248.74|246.86|248.72|246.84|248.75|246.87|248.72|246.84|8
1739092000000|2025-02-09 09:06:40|248.73|246.85|248.72|246.84|248.73|246.85|248.72|246.84|4
1739092010000|2025-02-09 09:06:50|248.71|246.83|248.6|246.72|248.71|246.83|248.59|246.71|16
1739092020000|2025-02-09 09:07:00|248.59|246.71|248.53|246.65|248.6|246.72|248.53|246.65|12
1739092030000|2025-02-09 09:07:10|248.54|246.66|248.53|246.65|248.54|246.66|248.52|246.64|8
1739092040000|2025-02-09 09:07:20|248.49|246.61|248.33|246.45|248.49|246.61|248.33|246.45|14
1739092050000|2025-02-09 09:07:30|248.29|246.41|248.18|246.3|248.29|246.41|248.17|246.29|19
1739092060000|2025-02-09 09:07:40|248.17|246.29|248.13|246.25|248.17|246.29|248.08|246.2|23
1739092070000|2025-02-09 09:07:50|248.09|246.21|248.07|246.19|248.14|246.26|248.01|246.13|25
1739092080000|2025-02-09 09:08:00|248.08|246.2|247.79|245.91|248.08|246.2|247.74|245.86|21
1739092090000|2025-02-09 09:08:10|247.81|245.93|247.94|246.06|247.95|246.07|247.81|245.93|31
1739092100000|2025-02-09 09:08:20|247.93|246.05|247.88|246|247.98|246.1|247.84|245.96|27
1739092110000|2025-02-09 09:08:30|247.87|245.99|247.86|245.98|247.89|246.01|247.84|245.96|23
1739092120000|2025-02-09 09:08:40|247.87|245.99|247.95|246.07|247.95|246.07|247.84|245.96|19
1739092130000|2025-02-09 09:08:50|247.97|246.09|248.11|246.23|248.12|246.24|247.97|246.09|26
1739092140000|2025-02-09 09:09:00|248.1|246.22|248.1|246.22|248.25|246.37|248.08|246.2|25
1739092150000|2025-02-09 09:09:10|248.11|246.23|247.96|246.08|248.11|246.23|247.93|246.05|24
1739092160000|2025-02-09 09:09:20|247.97|246.09|247.97|246.09|248.01|246.13|247.97|246.09|13
1739092170000|2025-02-09 09:09:30|247.98|246.1|248|246.12|248.01|246.13|247.97|246.09|12
1739092180000|2025-02-09 09:09:40|247.98|246.1|247.64|245.76|247.99|246.11|247.64|245.76|27
1739092190000|2025-02-09 09:09:50|247.65|245.77|247.67|245.79|247.68|245.8|247.64|245.76|20
1739092200000|2025-02-09 09:10:00|247.72|245.84|247.95|246.07|247.95|246.07|247.71|245.83|26
1739092210000|2025-02-09 09:10:10|247.96|246.08|247.94|246.06|248|246.12|247.9|246.02|17
1739092220000|2025-02-09 09:10:20|248.09|246.21|248.22|246.34|248.3|246.42|248.09|246.21|24
1739092230000|2025-02-09 09:10:30|248.17|246.29|248.05|246.17|248.17|246.29|248.05|246.17|23
1739092240000|2025-02-09 09:10:40|248.04|246.16|248.12|246.24|248.12|246.24|248.03|246.15|12
1739092250000|2025-02-09 09:10:50|248.14|246.26|248.13|246.25|248.22|246.34|248.12|246.24|21
1739092260000|2025-02-09 09:11:00|248.14|246.26|248.06|246.18|248.18|246.3|248.06|246.18|16
1739092270000|2025-02-09 09:11:10|248.01|246.13|248.01|246.13|248.06|246.18|247.97|246.09|13
1739092280000|2025-02-09 09:11:20|248.02|246.14|248.05|246.17|248.09|246.21|248.02|246.14|13
1739092290000|2025-02-09 09:11:30|248.06|246.18|248.09|246.21|248.14|246.26|248.06|246.18|14
1739092300000|2025-02-09 09:11:40|248.1|246.22|248.14|246.26|248.14|246.26|248.09|246.21|8
1739092310000|2025-02-09 09:11:50|248.15|246.27|248.18|246.3|248.28|246.4|248.15|246.27|25
1739092320000|2025-02-09 09:12:00|248.16|246.28|248.12|246.24|248.2|246.32|248.09|246.21|27
1739092330000|2025-02-09 09:12:10|248.11|246.23|248.13|246.25|248.22|246.34|248.08|246.2|17
1739092340000|2025-02-09 09:12:20|248.14|246.26|248.15|246.27|248.18|246.3|248.13|246.25|17
1739092350000|2025-02-09 09:12:30|248.16|246.28|248.16|246.28|248.19|246.31|248.15|246.27|19
1739092360000|2025-02-09 09:12:40|248.17|246.29|248.18|246.3|248.18|246.3|248.17|246.29|4
1739092370000|2025-02-09 09:12:50|248.19|246.31|248.1|246.22|248.21|246.33|248.1|246.22|13
1739092380000|2025-02-09 09:13:00|248.09|246.21|248.22|246.34|248.24|246.36|248.09|246.21|16
1739092390000|2025-02-09 09:13:10|248.23|246.35|248.12|246.24|248.23|246.35|248.12|246.24|10
1739092400000|2025-02-09 09:13:20|248.11|246.23|248.1|246.22|248.15|246.27|248.1|246.22|19
1739092410000|2025-02-09 09:13:30|248.11|246.23|248.08|246.2|248.15|246.27|248.07|246.19|16
1739092420000|2025-02-09 09:13:40|248.09|246.21|248.07|246.19|248.09|246.21|248.06|246.18|6
1739092430000|2025-02-09 09:13:50|248.08|246.2|248.06|246.18|248.1|246.22|248.06|246.18|15
1739092440000|2025-02-09 09:14:00|248.07|246.19|248|246.12|248.07|246.19|247.99|246.11|16
1739092450000|2025-02-09 09:14:10|247.99|246.11|248.01|246.13|248.02|246.14|247.99|246.11|17
1739092460000|2025-02-09 09:14:20|248.02|246.14|247.99|246.11|248.03|246.15|247.99|246.11|15
1739092470000|2025-02-09 09:14:30|247.98|246.1|247.85|245.97|247.98|246.1|247.84|245.96|19
1739092480000|2025-02-09 09:14:40|247.86|245.98|247.89|246.01|247.91|246.03|247.86|245.98|11
1739092490000|2025-02-09 09:14:50|247.85|245.97|247.79|245.91|247.86|245.98|247.79|245.91|14
1739092500000|2025-02-09 09:15:00|247.78|245.9|247.7|245.82|247.79|245.91|247.7|245.82|16
1739092510000|2025-02-09 09:15:10|247.73|245.85|247.65|245.77|247.73|245.85|247.57|245.69|20
1739092520000|2025-02-09 09:15:20|247.64|245.76|247.77|245.89|247.78|245.9|247.64|245.76|17
1739092530000|2025-02-09 09:15:30|247.79|245.91|247.57|245.69|247.79|245.91|247.57|245.69|16
1739092540000|2025-02-09 09:15:40|247.56|245.68|247.58|245.7|247.6|245.72|247.53|245.65|16
1739092550000|2025-02-09 09:15:50|247.57|245.69|247.52|245.64|247.57|245.69|247.51|245.63|6
1739092560000|2025-02-09 09:16:00|247.51|245.63|247.52|245.64|247.52|245.64|247.46|245.58|19
1739092570000|2025-02-09 09:16:10|247.53|245.65|247.5|245.62|247.56|245.68|247.45|245.57|18
1739092580000|2025-02-09 09:16:20|247.48|245.6|247.62|245.74|247.62|245.74|247.48|245.6|19
1739092590000|2025-02-09 09:16:30|247.6|245.72|247.5|245.62|247.62|245.74|247.5|245.62|11
1739092600000|2025-02-09 09:16:40|247.51|245.63|247.66|245.78|247.67|245.79|247.51|245.63|19
1739092610000|2025-02-09 09:16:50|247.69|245.81|247.62|245.74|247.69|245.81|247.58|245.7|21
1739092620000|2025-02-09 09:17:00|247.61|245.73|247.58|245.7|247.62|245.74|247.58|245.7|10
1739092630000|2025-02-09 09:17:10|247.59|245.71|247.61|245.73|247.68|245.8|247.59|245.71|12
1739092640000|2025-02-09 09:17:20|247.62|245.74|247.68|245.8|247.7|245.82|247.62|245.74|12
1739092650000|2025-02-09 09:17:30|247.69|245.81|247.61|245.73|247.73|245.85|247.6|245.72|15
1739092660000|2025-02-09 09:17:40|247.62|245.74|247.5|245.62|247.68|245.8|247.49|245.61|22
1739092670000|2025-02-09 09:17:50|247.49|245.61|247.46|245.58|247.49|245.61|247.44|245.56|11
1739092680000|2025-02-09 09:18:00|247.48|245.6|247.4|245.52|247.54|245.66|247.4|245.52|16
1739092690000|2025-02-09 09:18:10|247.39|245.51|247.39|245.51|247.39|245.51|247.36|245.48|11
1739092700000|2025-02-09 09:18:20|247.4|245.52|247.55|245.67|247.55|245.67|247.4|245.52|15
1739092710000|2025-02-09 09:18:30|247.54|245.66|247.46|245.58|247.54|245.66|247.45|245.57|22
1739092720000|2025-02-09 09:18:40|247.47|245.59|247.48|245.6|247.48|245.6|247.4|245.52|20
1739092730000|2025-02-09 09:18:50|247.47|245.59|247.54|245.66|247.54|245.66|247.47|245.59|22
1739092740000|2025-02-09 09:19:00|247.52|245.64|247.48|245.6|247.55|245.67|247.48|245.6|16
1739092750000|2025-02-09 09:19:10|247.47|245.59|247.35|245.47|247.47|245.59|247.35|245.47|10
1739092760000|2025-02-09 09:19:20|247.38|245.5|247.33|245.45|247.43|245.55|247.33|245.45|13
1739092770000|2025-02-09 09:19:30|247.32|245.44|247.28|245.4|247.32|245.44|247.28|245.4|3
1739092780000|2025-02-09 09:19:40|247.27|245.39|247.27|245.39|247.31|245.43|247.27|245.39|13
1739092790000|2025-02-09 09:19:50|247.28|245.4|247.18|245.3|247.29|245.41|247.18|245.3|11
1739092800000|2025-02-09 09:20:00|247.17|245.29|247.33|245.45|247.34|245.46|247.17|245.29|27
1739092810000|2025-02-09 09:20:10|247.34|245.46|247.35|245.47|247.36|245.48|247.3|245.42|18
1739092820000|2025-02-09 09:20:20|247.36|245.48|247.35|245.47|247.39|245.51|247.34|245.46|21
1739092830000|2025-02-09 09:20:30|247.37|245.49|247.38|245.5|247.44|245.56|247.36|245.48|13
1739092840000|2025-02-09 09:20:40|247.35|245.47|247.4|245.52|247.4|245.52|247.34|245.46|15
1739092850000|2025-02-09 09:20:50|247.39|245.51|247.23|245.35|247.4|245.52|247.23|245.35|16
1739092860000|2025-02-09 09:21:00|247.24|245.36|247.17|245.29|247.25|245.37|247.14|245.26|10
1739092870000|2025-02-09 09:21:10|247.16|245.28|247.17|245.29|247.2|245.32|247.14|245.26|17
1739092880000|2025-02-09 09:21:20|247.16|245.28|247|245.12|247.17|245.29|247|245.12|14
1739092890000|2025-02-09 09:21:30|246.98|245.1|246.77|244.89|246.98|245.1|246.77|244.89|29
1739092900000|2025-02-09 09:21:40|246.78|244.9|247.01|245.13|247.1|245.22|246.78|244.9|24
1739092910000|2025-02-09 09:21:50|247.03|245.15|247.24|245.36|247.25|245.37|247.03|245.15|17
1739092920000|2025-02-09 09:22:00|247.25|245.37|247.15|245.27|247.28|245.4|247.05|245.17|25
1739092930000|2025-02-09 09:22:10|247.16|245.28|247.09|245.21|247.17|245.29|247.07|245.19|18
1739092940000|2025-02-09 09:22:20|247.12|245.24|247.06|245.18|247.12|245.24|246.98|245.1|26
1739092950000|2025-02-09 09:22:30|247.04|245.16|247.14|245.26|247.14|245.26|247.01|245.13|25
1739092960000|2025-02-09 09:22:40|247.17|245.29|247.19|245.31|247.24|245.36|247.16|245.28|22
1739092970000|2025-02-09 09:22:50|247.18|245.3|247.35|245.47|247.39|245.51|247.17|245.29|20
1739092980000|2025-02-09 09:23:00|247.36|245.48|247.34|245.46|247.36|245.48|247.27|245.39|21
1739092990000|2025-02-09 09:23:10|247.35|245.47|247.37|245.49|247.4|245.52|247.31|245.43|15
1739093000000|2025-02-09 09:23:20|247.38|245.5|247.46|245.58|247.49|245.61|247.36|245.48|21
1739093010000|2025-02-09 09:23:30|247.47|245.59|247.47|245.59|247.51|245.63|247.41|245.53|20
1739093020000|2025-02-09 09:23:40|247.48|245.6|247.4|245.52|247.48|245.6|247.4|245.52|9
1739093030000|2025-02-09 09:23:50|247.41|245.53|247.44|245.56|247.44|245.56|247.4|245.52|10
1739093040000|2025-02-09 09:24:00|247.45|245.57|247.52|245.64|247.53|245.65|247.45|245.57|19
1739093050000|2025-02-09 09:24:10|247.51|245.63|247.65|245.77|247.67|245.79|247.51|245.63|22
1739093060000|2025-02-09 09:24:20|247.64|245.76|247.62|245.74|247.66|245.78|247.61|245.73|14
1739093070000|2025-02-09 09:24:30|247.63|245.75|247.6|245.72|247.65|245.77|247.59|245.71|11
1739093080000|2025-02-09 09:24:40|247.62|245.74|247.61|245.73|247.62|245.74|247.57|245.69|13
1739093090000|2025-02-09 09:24:50|247.59|245.71|247.68|245.8|247.68|245.8|247.59|245.71|12
1739093100000|2025-02-09 09:25:00|247.69|245.81|247.87|245.99|247.87|245.99|247.68|245.8|18
1739093110000|2025-02-09 09:25:10|247.86|245.98|247.88|246|247.88|246|247.8|245.92|19
1739093120000|2025-02-09 09:25:20|247.87|245.99|247.84|245.96|247.92|246.04|247.82|245.94|25
1739093130000|2025-02-09 09:25:30|247.85|245.97|247.91|246.03|247.91|246.03|247.83|245.95|16
1739093140000|2025-02-09 09:25:40|247.9|246.02|247.86|245.98|247.91|246.03|247.82|245.94|18
1739093150000|2025-02-09 09:25:50|247.87|245.99|247.82|245.94|247.87|245.99|247.82|245.94|12
1739093160000|2025-02-09 09:26:00|247.83|245.95|247.82|245.94|247.87|245.99|247.8|245.92|14
1739093170000|2025-02-09 09:26:10|247.83|245.95|247.85|245.97|247.86|245.98|247.82|245.94|12
1739093180000|2025-02-09 09:26:20|247.84|245.96|247.84|245.96|247.85|245.97|247.83|245.95|13
1739093190000|2025-02-09 09:26:30|247.85|245.97|247.82|245.94|247.85|245.97|247.81|245.93|5
1739093200000|2025-02-09 09:26:40|247.83|245.95|247.87|245.99|247.87|245.99|247.82|245.94|10
1739093210000|2025-02-09 09:26:50|247.86|245.98|247.83|245.95|247.87|245.99|247.82|245.94|13
1739093220000|2025-02-09 09:27:00|247.84|245.96|247.76|245.88|247.86|245.98|247.72|245.84|27
1739093230000|2025-02-09 09:27:10|247.77|245.89|247.83|245.95|247.9|246.02|247.75|245.87|23
1739093240000|2025-02-09 09:27:20|247.84|245.96|247.75|245.87|247.84|245.96|247.74|245.86|12
1739093250000|2025-02-09 09:27:30|247.74|245.86|247.83|245.95|247.84|245.96|247.74|245.86|18
1739093260000|2025-02-09 09:27:40|247.85|245.97|247.84|245.96|247.88|246|247.82|245.94|13
1739093270000|2025-02-09 09:27:50|247.85|245.97|247.79|245.91|247.85|245.97|247.79|245.91|10
1739093280000|2025-02-09 09:28:00|247.8|245.92|247.72|245.84|247.8|245.92|247.72|245.84|17
1739093290000|2025-02-09 09:28:10|247.73|245.85|247.79|245.91|247.79|245.91|247.7|245.82|13
1739093300000|2025-02-09 09:28:20|247.78|245.9|247.8|245.92|247.8|245.92|247.78|245.9|11
1739093310000|2025-02-09 09:28:30|247.81|245.93|247.85|245.97|247.86|245.98|247.8|245.92|11
1739093320000|2025-02-09 09:28:40|247.83|245.95|247.81|245.93|247.83|245.95|247.8|245.92|8
1739093330000|2025-02-09 09:28:50|247.8|245.92|247.81|245.93|247.81|245.93|247.74|245.86|12
1739093340000|2025-02-09 09:29:00|247.8|245.92|247.87|245.99|247.87|245.99|247.8|245.92|13
1739093350000|2025-02-09 09:29:10|247.86|245.98|247.88|246|247.89|246.01|247.86|245.98|7
1739093360000|2025-02-09 09:29:20|247.89|246.01|247.85|245.97|247.92|246.04|247.84|245.96|16
1739093370000|2025-02-09 09:29:30|247.84|245.96|247.85|245.97|247.85|245.97|247.84|245.96|6
1739093380000|2025-02-09 09:29:40|247.84|245.96|247.87|245.99|247.87|245.99|247.84|245.96|6
1739093390000|2025-02-09 09:29:50|247.89|246.01|247.96|246.08|247.97|246.09|247.89|246.01|11
1739093400000|2025-02-09 09:30:00|247.97|246.09|248.14|246.26|248.15|246.27|247.97|246.09|15
1739093410000|2025-02-09 09:30:10|248.15|246.27|248.07|246.19|248.15|246.27|248.07|246.19|7
1739093420000|2025-02-09 09:30:20|248.08|246.2|248.26|246.38|248.26|246.38|248.07|246.19|23
1739093430000|2025-02-09 09:30:30|248.25|246.37|248.27|246.39|248.29|246.41|248.24|246.36|11
1739093440000|2025-02-09 09:30:40|248.28|246.4|248.38|246.5|248.38|246.5|248.28|246.4|16
1739093450000|2025-02-09 09:30:50|248.37|246.49|248.32|246.44|248.37|246.49|248.3|246.42|7
1739093460000|2025-02-09 09:31:00|248.31|246.43|248.35|246.47|248.35|246.47|248.23|246.35|19
1739093470000|2025-02-09 09:31:10|248.36|246.48|248.45|246.57|248.48|246.6|248.36|246.48|20
1739093480000|2025-02-09 09:31:20|248.46|246.58|248.47|246.59|248.47|246.59|248.43|246.55|11
1739093490000|2025-02-09 09:31:30|248.45|246.57|248.38|246.5|248.47|246.59|248.33|246.45|21
1739093500000|2025-02-09 09:31:40|248.39|246.51|248.37|246.49|248.43|246.55|248.36|246.48|23
1739093510000|2025-02-09 09:31:50|248.36|246.48|248.32|246.44|248.37|246.49|248.32|246.44|19
1739093520000|2025-02-09 09:32:00|248.33|246.45|248.36|246.48|248.39|246.51|248.32|246.44|15
1739093530000|2025-02-09 09:32:10|248.37|246.49|248.18|246.3|248.41|246.53|248.18|246.3|22
1739093540000|2025-02-09 09:32:20|248.17|246.29|247.95|246.07|248.17|246.29|247.95|246.07|20
1739093550000|2025-02-09 09:32:30|247.94|246.06|247.93|246.05|248.01|246.13|247.9|246.02|19
1739093560000|2025-02-09 09:32:40|247.92|246.04|247.9|246.02|247.93|246.05|247.86|245.98|17
1739093570000|2025-02-09 09:32:50|247.89|246.01|247.81|245.93|247.92|246.04|247.79|245.91|19
1739093580000|2025-02-09 09:33:00|247.8|245.92|247.74|245.86|247.82|245.94|247.74|245.86|13
1739093590000|2025-02-09 09:33:10|247.75|245.87|247.6|245.72|247.75|245.87|247.53|245.65|18
1739093600000|2025-02-09 09:33:20|247.61|245.73|247.62|245.74|247.62|245.74|247.58|245.7|16
1739093610000|2025-02-09 09:33:30|247.61|245.73|247.52|245.64|247.62|245.74|247.52|245.64|23
1739093620000|2025-02-09 09:33:40|247.53|245.65|247.62|245.74|247.62|245.74|247.52|245.64|16
1739093630000|2025-02-09 09:33:50|247.63|245.75|247.56|245.68|247.63|245.75|247.54|245.66|18
1739093640000|2025-02-09 09:34:00|247.58|245.7|247.52|245.64|247.59|245.71|247.5|245.62|17
1739093650000|2025-02-09 09:34:10|247.51|245.63|247.47|245.59|247.51|245.63|247.44|245.56|20
1739093660000|2025-02-09 09:34:20|247.45|245.57|247.45|245.57|247.48|245.6|247.43|245.55|19
1739093670000|2025-02-09 09:34:30|247.44|245.56|247.38|245.5|247.46|245.58|247.37|245.49|17
1739093680000|2025-02-09 09:34:40|247.36|245.48|247.28|245.4|247.38|245.5|247.27|245.39|15
1739093690000|2025-02-09 09:34:50|247.29|245.41|247.31|245.43|247.31|245.43|247.28|245.4|9
1739093700000|2025-02-09 09:35:00|247.33|245.45|247.47|245.59|247.47|245.59|247.33|245.45|13
1739093710000|2025-02-09 09:35:10|247.5|245.62|247.49|245.61|247.59|245.71|247.48|245.6|23
1739093720000|2025-02-09 09:35:20|247.5|245.62|247.5|245.62|247.5|245.62|247.46|245.58|16
1739093730000|2025-02-09 09:35:30|247.47|245.59|247.49|245.61|247.5|245.62|247.47|245.59|7
1739093740000|2025-02-09 09:35:40|247.48|245.6|247.67|245.79|247.68|245.8|247.48|245.6|20
1739093750000|2025-02-09 09:35:50|247.68|245.8|247.83|245.95|247.87|245.99|247.68|245.8|24
1739093760000|2025-02-09 09:36:00|247.81|245.93|247.93|246.05|247.94|246.06|247.74|245.86|23
1739093770000|2025-02-09 09:36:10|247.94|246.06|247.97|246.09|247.97|246.09|247.9|246.02|11
1739093780000|2025-02-09 09:36:20|247.99|246.11|247.9|246.02|248.05|246.17|247.9|246.02|23
1739093790000|2025-02-09 09:36:30|247.89|246.01|248.03|246.15|248.06|246.18|247.89|246.01|20
1739093800000|2025-02-09 09:36:40|248.05|246.17|248.05|246.17|248.09|246.21|248.04|246.16|18
1739093810000|2025-02-09 09:36:50|248.03|246.15|248.02|246.14|248.05|246.17|247.93|246.05|16
1739093820000|2025-02-09 09:37:00|248.01|246.13|247.83|245.95|248.01|246.13|247.83|245.95|16
1739093830000|2025-02-09 09:37:10|247.82|245.94|247.86|245.98|247.87|245.99|247.81|245.93|13
1739093840000|2025-02-09 09:37:20|247.87|245.99|247.75|245.87|247.87|245.99|247.74|245.86|20
1739093850000|2025-02-09 09:37:30|247.74|245.86|247.64|245.76|247.74|245.86|247.63|245.75|24
1739093860000|2025-02-09 09:37:40|247.63|245.75|247.6|245.72|247.64|245.76|247.59|245.71|16
1739093870000|2025-02-09 09:37:50|247.59|245.71|247.59|245.71|247.65|245.77|247.58|245.7|16
1739093880000|2025-02-09 09:38:00|247.58|245.7|247.52|245.64|247.58|245.7|247.49|245.61|15
1739093890000|2025-02-09 09:38:10|247.51|245.63|247.49|245.61|247.53|245.65|247.48|245.6|12
1739093900000|2025-02-09 09:38:20|247.48|245.6|247.4|245.52|247.49|245.61|247.4|245.52|7
1739093910000|2025-02-09 09:38:30|247.39|245.51|247.38|245.5|247.42|245.54|247.38|245.5|11
1739093920000|2025-02-09 09:38:40|247.4|245.52|247.48|245.6|247.48|245.6|247.39|245.51|21
1739093930000|2025-02-09 09:38:50|247.47|245.59|247.41|245.53|247.48|245.6|247.41|245.53|10
1739093940000|2025-02-09 09:39:00|247.39|245.51|247.51|245.63|247.54|245.66|247.38|245.5|20
1739093950000|2025-02-09 09:39:10|247.5|245.62|247.58|245.7|247.62|245.74|247.5|245.62|26
1739093960000|2025-02-09 09:39:20|247.57|245.69|247.59|245.71|247.62|245.74|247.54|245.66|13
1739093970000|2025-02-09 09:39:30|247.58|245.7|247.49|245.61|247.59|245.71|247.48|245.6|13
1739093980000|2025-02-09 09:39:40|247.48|245.6|247.48|245.6|247.51|245.63|247.43|245.55|13
1739093990000|2025-02-09 09:39:50|247.43|245.55|247.39|245.51|247.43|245.55|247.38|245.5|14
1739094000000|2025-02-09 09:40:00|247.38|245.5|247.38|245.5|247.43|245.55|247.35|245.47|15
1739094010000|2025-02-09 09:40:10|247.37|245.49|247.38|245.5|247.43|245.55|247.35|245.47|19
1739094020000|2025-02-09 09:40:20|247.4|245.52|247.47|245.59|247.47|245.59|247.39|245.51|10
1739094030000|2025-02-09 09:40:30|247.48|245.6|247.5|245.62|247.52|245.64|247.46|245.58|12
1739094040000|2025-02-09 09:40:40|247.51|245.63|247.5|245.62|247.55|245.67|247.49|245.61|17
1739094050000|2025-02-09 09:40:50|247.49|245.61|247.43|245.55|247.53|245.65|247.42|245.54|19
1739094060000|2025-02-09 09:41:00|247.42|245.54|247.49|245.61|247.5|245.62|247.39|245.51|16
1739094070000|2025-02-09 09:41:10|247.47|245.59|247.56|245.68|247.6|245.72|247.47|245.59|16
1739094080000|2025-02-09 09:41:20|247.55|245.67|247.54|245.66|247.58|245.7|247.53|245.65|13
1739094090000|2025-02-09 09:41:30|247.55|245.67|247.62|245.74|247.65|245.77|247.55|245.67|14
1739094100000|2025-02-09 09:41:40|247.61|245.73|247.56|245.68|247.61|245.73|247.56|245.68|10
1739094110000|2025-02-09 09:41:50|247.57|245.69|247.62|245.74|247.67|245.79|247.57|245.69|13
1739094120000|2025-02-09 09:42:00|247.61|245.73|247.56|245.68|247.63|245.75|247.56|245.68|9
1739094130000|2025-02-09 09:42:10|247.57|245.69|247.53|245.65|247.57|245.69|247.52|245.64|13
1739094140000|2025-02-09 09:42:20|247.54|245.66|247.51|245.63|247.59|245.71|247.5|245.62|17
1739094150000|2025-02-09 09:42:30|247.5|245.62|247.49|245.61|247.53|245.65|247.49|245.61|12
1739094160000|2025-02-09 09:42:40|247.48|245.6|247.64|245.76|247.64|245.76|247.48|245.6|9
1739094170000|2025-02-09 09:42:50|247.67|245.79|247.61|245.73|247.68|245.8|247.59|245.71|11
1739094180000|2025-02-09 09:43:00|247.62|245.74|247.64|245.76|247.67|245.79|247.59|245.71|15
1739094190000|2025-02-09 09:43:10|247.65|245.77|247.67|245.79|247.67|245.79|247.65|245.77|3
1739094200000|2025-02-09 09:43:20|247.69|245.81|247.75|245.87|247.76|245.88|247.68|245.8|14
1739094210000|2025-02-09 09:43:30|247.76|245.88|247.74|245.86|247.77|245.89|247.74|245.86|10
1739094220000|2025-02-09 09:43:40|247.75|245.87|247.75|245.87|247.75|245.87|247.74|245.86|3
1739094230000|2025-02-09 09:43:50|247.76|245.88|247.74|245.86|247.77|245.89|247.74|245.86|5
1739094240000|2025-02-09 09:44:00|247.75|245.87|247.66|245.78|247.75|245.87|247.66|245.78|12
1739094250000|2025-02-09 09:44:10|247.67|245.79|247.66|245.78|247.67|245.79|247.66|245.78|4
1739094260000|2025-02-09 09:44:20|247.69|245.81|247.51|245.63|247.69|245.81|247.51|245.63|14
1739094270000|2025-02-09 09:44:30|247.52|245.64|247.51|245.63|247.52|245.64|247.47|245.59|7
1739094280000|2025-02-09 09:44:40|247.5|245.62|247.47|245.59|247.51|245.63|247.46|245.58|6
1739094290000|2025-02-09 09:44:50|247.46|245.58|247.51|245.63|247.52|245.64|247.46|245.58|10
1739094300000|2025-02-09 09:45:00|247.53|245.65|247.52|245.64|247.55|245.67|247.5|245.62|14
1739094310000|2025-02-09 09:45:10|247.54|245.66|247.56|245.68|247.6|245.72|247.54|245.66|10
1739094320000|2025-02-09 09:45:20|247.54|245.66|247.52|245.64|247.55|245.67|247.5|245.62|11
1739094330000|2025-02-09 09:45:30|247.51|245.63|247.51|245.63|247.51|245.63|247.5|245.62|3
1739094340000|2025-02-09 09:45:40|247.5|245.62|247.49|245.61|247.51|245.63|247.49|245.61|6
1739094350000|2025-02-09 09:45:50|247.47|245.59|247.48|245.6|247.51|245.63|247.45|245.57|11
1739094360000|2025-02-09 09:46:00|247.47|245.59|247.49|245.61|247.51|245.63|247.43|245.55|12
1739094370000|2025-02-09 09:46:10|247.48|245.6|247.32|245.44|247.48|245.6|247.3|245.42|10
1739094380000|2025-02-09 09:46:20|247.31|245.43|247.31|245.43|247.34|245.46|247.29|245.41|12
1739094390000|2025-02-09 09:46:30|247.33|245.45|247.55|245.67|247.55|245.67|247.33|245.45|13
1739094400000|2025-02-09 09:46:40|247.54|245.66|247.5|245.62|247.55|245.67|247.49|245.61|11
1739094410000|2025-02-09 09:46:50|247.51|245.63|247.47|245.59|247.51|245.63|247.42|245.54|15
1739094420000|2025-02-09 09:47:00|247.51|245.63|247.53|245.65|247.57|245.69|247.5|245.62|12
1739094430000|2025-02-09 09:47:10|247.54|245.66|247.73|245.85|247.73|245.85|247.54|245.66|18
1739094440000|2025-02-09 09:47:20|247.8|245.92|247.84|245.96|247.87|245.99|247.77|245.89|22
1739094450000|2025-02-09 09:47:30|247.86|245.98|247.94|246.06|247.95|246.07|247.84|245.96|24
1739094460000|2025-02-09 09:47:40|247.95|246.07|247.93|246.05|247.95|246.07|247.93|246.05|15
1739094470000|2025-02-09 09:47:50|247.94|246.06|247.82|245.94|247.94|246.06|247.79|245.91|19
1739094480000|2025-02-09 09:48:00|247.83|245.95|247.92|246.04|247.92|246.04|247.8|245.92|18
1739094490000|2025-02-09 09:48:10|247.93|246.05|247.97|246.09|248.01|246.13|247.92|246.04|20
1739094500000|2025-02-09 09:48:20|247.98|246.1|247.97|246.09|248|246.12|247.96|246.08|14
1739094510000|2025-02-09 09:48:30|247.96|246.08|247.97|246.09|247.98|246.1|247.89|246.01|19
1739094520000|2025-02-09 09:48:40|247.94|246.06|247.89|246.01|247.94|246.06|247.89|246.01|10
1739094530000|2025-02-09 09:48:50|247.9|246.02|248|246.12|248|246.12|247.89|246.01|14
1739094540000|2025-02-09 09:49:00|247.99|246.11|247.98|246.1|248|246.12|247.93|246.05|19
1739094550000|2025-02-09 09:49:10|247.99|246.11|248.1|246.22|248.1|246.22|247.99|246.11|14
1739094560000|2025-02-09 09:49:20|248.08|246.2|248.05|246.17|248.09|246.21|248.04|246.16|13
1739094570000|2025-02-09 09:49:30|248.07|246.19|248.1|246.22|248.1|246.22|248.05|246.17|13
1739094580000|2025-02-09 09:49:40|248.09|246.21|248.11|246.23|248.16|246.28|248.09|246.21|16
1739094590000|2025-02-09 09:49:50|248.09|246.21|248.1|246.22|248.12|246.24|248.09|246.21|13
1739094600000|2025-02-09 09:50:00|248.11|246.23|248.06|246.18|248.11|246.23|248.05|246.17|6
1739094610000|2025-02-09 09:50:10|248.05|246.17|248.03|246.15|248.07|246.19|248|246.12|21
1739094620000|2025-02-09 09:50:20|248.05|246.17|247.9|246.02|248.05|246.17|247.9|246.02|15
1739094630000|2025-02-09 09:50:30|247.89|246.01|247.98|246.1|247.98|246.1|247.88|246|25
1739094640000|2025-02-09 09:50:40|247.97|246.09|247.99|246.11|248.01|246.13|247.95|246.07|8
1739094650000|2025-02-09 09:50:50|247.98|246.1|247.98|246.1|247.99|246.11|247.98|246.1|5
1739094660000|2025-02-09 09:51:00|247.96|246.08|247.91|246.03|247.96|246.08|247.89|246.01|14
1739094670000|2025-02-09 09:51:10|247.89|246.01|247.94|246.06|247.94|246.06|247.86|245.98|22
1739094680000|2025-02-09 09:51:20|247.98|246.1|247.87|245.99|247.98|246.1|247.87|245.99|16
1739094690000|2025-02-09 09:51:30|247.88|246|248.09|246.21|248.1|246.22|247.88|246|12
1739094700000|2025-02-09 09:51:40|248.1|246.22|248.04|246.16|248.1|246.22|248.01|246.13|13
1739094710000|2025-02-09 09:51:50|248.06|246.18|248.04|246.16|248.06|246.18|248.04|246.16|3
1739094720000|2025-02-09 09:52:00|248.05|246.17|248.09|246.21|248.13|246.25|248.05|246.17|8
1739094730000|2025-02-09 09:52:10|248.1|246.22|248.05|246.17|248.1|246.22|248.05|246.17|11
1739094740000|2025-02-09 09:52:20|248.04|246.16|248.12|246.24|248.12|246.24|248.04|246.16|14
1739094750000|2025-02-09 09:52:30|248.15|246.27|248.16|246.28|248.17|246.29|248.13|246.25|13
1739094760000|2025-02-09 09:52:40|248.17|246.29|248.19|246.31|248.21|246.33|248.16|246.28|12
1739094770000|2025-02-09 09:52:50|248.2|246.32|248.21|246.33|248.21|246.33|248.19|246.31|8
1739094780000|2025-02-09 09:53:00|248.22|246.34|248.26|246.38|248.26|246.38|248.22|246.34|2
1739094790000|2025-02-09 09:53:10|248.27|246.39|248.24|246.36|248.27|246.39|248.24|246.36|5
1739094800000|2025-02-09 09:53:20|248.26|246.38|248.29|246.41|248.3|246.42|248.26|246.38|13
1739094810000|2025-02-09 09:53:30|248.3|246.42|248.33|246.45|248.34|246.46|248.3|246.42|5
1739094820000|2025-02-09 09:53:40|248.34|246.46|248.38|246.5|248.38|246.5|248.34|246.46|9
1739094830000|2025-02-09 09:53:50|248.37|246.49|248.39|246.51|248.41|246.53|248.37|246.49|10
1739094840000|2025-02-09 09:54:00|248.38|246.5|248.32|246.44|248.38|246.5|248.32|246.44|4
1739094850000|2025-02-09 09:54:10|248.33|246.45|248.24|246.36|248.33|246.45|248.2|246.32|12
1739094860000|2025-02-09 09:54:20|248.25|246.37|248.21|246.33|248.28|246.4|248.2|246.32|19
1739094870000|2025-02-09 09:54:30|248.2|246.32|248.22|246.34|248.24|246.36|248.2|246.32|10
1739094880000|2025-02-09 09:54:40|248.23|246.35|248.24|246.36|248.27|246.39|248.21|246.33|9
1739094890000|2025-02-09 09:54:50|248.23|246.35|248.18|246.3|248.23|246.35|248.14|246.26|14
1739094900000|2025-02-09 09:55:00|248.19|246.31|248.1|246.22|248.2|246.32|248.1|246.22|16
1739094910000|2025-02-09 09:55:10|248.11|246.23|248.08|246.2|248.11|246.23|248.08|246.2|4
1739094920000|2025-02-09 09:55:20|248.09|246.21|248.07|246.19|248.1|246.22|248.07|246.19|9
1739094930000|2025-02-09 09:55:30|248.08|246.2|248.08|246.2|248.09|246.21|248.08|246.2|3
1739094940000|2025-02-09 09:55:40|248.07|246.19|248.05|246.17|248.08|246.2|247.98|246.1|13
1739094950000|2025-02-09 09:55:50|248.04|246.16|248.04|246.16|248.05|246.17|248.04|246.16|5
1739094960000|2025-02-09 09:56:00|248.03|246.15|247.97|246.09|248.04|246.16|247.97|246.09|10
1739094970000|2025-02-09 09:56:10|247.93|246.05|247.94|246.06|247.97|246.09|247.92|246.04|12
1739094980000|2025-02-09 09:56:20|247.93|246.05|247.9|246.02|247.94|246.06|247.89|246.01|10
1739094990000|2025-02-09 09:56:30|247.89|246.01|247.84|245.96|247.89|246.01|247.84|245.96|10
1739095000000|2025-02-09 09:56:40|247.83|245.95|247.68|245.8|247.83|245.95|247.68|245.8|14
1739095010000|2025-02-09 09:56:50|247.65|245.77|247.72|245.84|247.73|245.85|247.6|245.72|15
1739095020000|2025-02-09 09:57:00|247.74|245.86|247.79|245.91|247.8|245.92|247.74|245.86|11
1739095030000|2025-02-09 09:57:10|247.77|245.89|247.76|245.88|247.79|245.91|247.74|245.86|11
1739095040000|2025-02-09 09:57:20|247.77|245.89|247.86|245.98|247.87|245.99|247.77|245.89|11
1739095050000|2025-02-09 09:57:30|247.87|245.99|247.89|246.01|247.9|246.02|247.87|245.99|7
1739095060000|2025-02-09 09:57:40|247.87|245.99|247.87|245.99|247.88|246|247.87|245.99|3
1739095070000|2025-02-09 09:57:50|247.88|246|247.88|246|247.9|246.02|247.87|245.99|7
1739095080000|2025-02-09 09:58:00|247.89|246.01|247.84|245.96|247.9|246.02|247.84|245.96|7
1739095090000|2025-02-09 09:58:10|247.83|245.95|247.64|245.76|247.84|245.96|247.64|245.76|15
1739095100000|2025-02-09 09:58:20|247.61|245.73|247.59|245.71|247.62|245.74|247.59|245.71|4
1739095110000|2025-02-09 09:58:30|247.6|245.72|247.63|245.75|247.64|245.76|247.6|245.72|9
1739095120000|2025-02-09 09:58:40|247.62|245.74|247.62|245.74|247.63|245.75|247.62|245.74|3
1739095130000|2025-02-09 09:58:50|247.64|245.76|247.63|245.75|247.64|245.76|247.62|245.74|4
1739095140000|2025-02-09 09:59:00|247.62|245.74|247.64|245.76|247.68|245.8|247.62|245.74|14
1739095150000|2025-02-09 09:59:10|247.63|245.75|247.55|245.67|247.65|245.77|247.55|245.67|15
1739095160000|2025-02-09 09:59:20|247.53|245.65|247.58|245.7|247.59|245.71|247.52|245.64|13
1739095170000|2025-02-09 09:59:30|247.57|245.69|247.64|245.76|247.64|245.76|247.55|245.67|18
1739095180000|2025-02-09 09:59:40|247.62|245.74|247.64|245.76|247.64|245.76|247.6|245.72|8
1739095190000|2025-02-09 09:59:50|247.65|245.77|247.66|245.78|247.66|245.78|247.65|245.77|4
1739095200000|2025-02-09 10:00:00|247.67|245.79|247.47|245.59|247.67|245.79|247.38|245.5|21
1739095210000|2025-02-09 10:00:10|247.46|245.58|247.58|245.7|247.58|245.7|247.41|245.53|24
1739095220000|2025-02-09 10:00:20|247.59|245.71|247.58|245.7|247.61|245.73|247.54|245.66|15
1739095230000|2025-02-09 10:00:30|247.59|245.71|247.46|245.58|247.59|245.71|247.46|245.58|14
1739095240000|2025-02-09 10:00:40|247.45|245.57|247.61|245.73|247.61|245.73|247.39|245.51|24
1739095250000|2025-02-09 10:00:50|247.6|245.72|247.55|245.67|247.61|245.73|247.54|245.66|17
1739095260000|2025-02-09 10:01:00|247.54|245.66|247.43|245.55|247.54|245.66|247.35|245.47|21
1739095270000|2025-02-09 10:01:10|247.42|245.54|247.37|245.49|247.43|245.55|247.31|245.43|20
1739095280000|2025-02-09 10:01:20|247.38|245.5|247.49|245.61|247.49|245.61|247.35|245.47|19
1739095290000|2025-02-09 10:01:30|247.5|245.62|247.42|245.54|247.5|245.62|247.39|245.51|14
1739095300000|2025-02-09 10:01:40|247.43|245.55|247.61|245.73|247.61|245.73|247.42|245.54|17
1739095310000|2025-02-09 10:01:50|247.62|245.74|247.48|245.6|247.62|245.74|247.47|245.59|15
1739095320000|2025-02-09 10:02:00|247.49|245.61|247.21|245.33|247.49|245.61|247.14|245.26|30
1739095330000|2025-02-09 10:02:10|247.22|245.34|247.36|245.48|247.36|245.48|247.22|245.34|24
1739095340000|2025-02-09 10:02:20|247.35|245.47|247.13|245.25|247.35|245.47|247.12|245.24|20
1739095350000|2025-02-09 10:02:30|247.14|245.26|247.12|245.24|247.18|245.3|247.12|245.24|6
1739095360000|2025-02-09 10:02:40|247.13|245.25|247.1|245.22|247.13|245.25|247.04|245.16|14
1739095370000|2025-02-09 10:02:50|247.12|245.24|247.16|245.28|247.25|245.37|247.12|245.24|17
1739095380000|2025-02-09 10:03:00|247.17|245.29|247.05|245.17|247.17|245.29|247.01|245.13|19
1739095390000|2025-02-09 10:03:10|247.06|245.18|247.03|245.15|247.24|245.36|247.03|245.15|26
1739095400000|2025-02-09 10:03:20|247.05|245.17|246.93|245.05|247.12|245.24|246.93|245.05|24
1739095410000|2025-02-09 10:03:30|246.94|245.06|246.97|245.09|246.98|245.1|246.92|245.04|17
1739095420000|2025-02-09 10:03:40|246.95|245.07|246.83|244.95|246.99|245.11|246.83|244.95|18
1739095430000|2025-02-09 10:03:50|246.84|244.96|246.94|245.06|246.94|245.06|246.83|244.95|16
1739095440000|2025-02-09 10:04:00|246.96|245.08|247.13|245.25|247.18|245.3|246.96|245.08|19
1739095450000|2025-02-09 10:04:10|247.11|245.23|247|245.12|247.12|245.24|246.97|245.09|22
1739095460000|2025-02-09 10:04:20|247.01|245.13|247.08|245.2|247.12|245.24|246.99|245.11|21
1739095470000|2025-02-09 10:04:30|247.05|245.17|246.94|245.06|247.05|245.17|246.94|245.06|14
1739095480000|2025-02-09 10:04:40|246.96|245.08|247.09|245.21|247.09|245.21|246.92|245.04|18
1739095490000|2025-02-09 10:04:50|247.08|245.2|247.14|245.26|247.14|245.26|247.03|245.15|18
1739095500000|2025-02-09 10:05:00|247.15|245.27|247.21|245.33|247.23|245.35|247.15|245.27|12
1739095510000|2025-02-09 10:05:10|247.22|245.34|247.33|245.45|247.33|245.45|247.2|245.32|17
1739095520000|2025-02-09 10:05:20|247.34|245.46|247.41|245.53|247.45|245.57|247.34|245.46|19
1739095530000|2025-02-09 10:05:30|247.42|245.54|247.38|245.5|247.43|245.55|247.35|245.47|9
1739095540000|2025-02-09 10:05:40|247.39|245.51|247.55|245.67|247.56|245.68|247.38|245.5|21
1739095550000|2025-02-09 10:05:50|247.54|245.66|247.58|245.7|247.64|245.76|247.5|245.62|25
1739095560000|2025-02-09 10:06:00|247.57|245.69|247.43|245.55|247.58|245.7|247.43|245.55|26
1739095570000|2025-02-09 10:06:10|247.41|245.53|247.49|245.61|247.52|245.64|247.41|245.53|17
1739095580000|2025-02-09 10:06:20|247.48|245.6|247.59|245.71|247.59|245.71|247.48|245.6|12
1739095590000|2025-02-09 10:06:30|247.6|245.72|247.52|245.64|247.6|245.72|247.5|245.62|15
1739095600000|2025-02-09 10:06:40|247.53|245.65|247.55|245.67|247.59|245.71|247.52|245.64|18
1739095610000|2025-02-09 10:06:50|247.54|245.66|247.56|245.68|247.57|245.69|247.54|245.66|5
1739095620000|2025-02-09 10:07:00|247.57|245.69|247.56|245.68|247.58|245.7|247.56|245.68|6
1739095630000|2025-02-09 10:07:10|247.57|245.69|247.59|245.71|247.6|245.72|247.57|245.69|5
1739095640000|2025-02-09 10:07:20|247.6|245.72|247.52|245.64|247.63|245.75|247.46|245.58|21
1739095650000|2025-02-09 10:07:30|247.53|245.65|247.56|245.68|247.57|245.69|247.53|245.65|11
1739095660000|2025-02-09 10:07:40|247.55|245.67|247.52|245.64|247.55|245.67|247.48|245.6|17
1739095670000|2025-02-09 10:07:50|247.53|245.65|247.5|245.62|247.55|245.67|247.49|245.61|20
1739095680000|2025-02-09 10:08:00|247.49|245.61|247.44|245.56|247.49|245.61|247.43|245.55|8
1739095690000|2025-02-09 10:08:10|247.43|245.55|247.42|245.54|247.43|245.55|247.42|245.54|2
1739095700000|2025-02-09 10:08:20|247.41|245.53|247.37|245.49|247.41|245.53|247.37|245.49|12
1739095710000|2025-02-09 10:08:30|247.38|245.5|247.34|245.46|247.38|245.5|247.33|245.45|18
1739095720000|2025-02-09 10:08:40|247.35|245.47|247.35|245.47|247.38|245.5|247.35|245.47|11
1739095730000|2025-02-09 10:08:50|247.36|245.48|247.33|245.45|247.37|245.49|247.33|245.45|7
1739095740000|2025-02-09 10:09:00|247.32|245.44|247.21|245.33|247.34|245.46|247.2|245.32|15
1739095750000|2025-02-09 10:09:10|247.2|245.32|247.34|245.46|247.35|245.47|247.2|245.32|17
1739095760000|2025-02-09 10:09:20|247.33|245.45|247.31|245.43|247.34|245.46|247.31|245.43|8
1739095770000|2025-02-09 10:09:30|247.3|245.42|247.26|245.38|247.3|245.42|247.25|245.37|9
1739095780000|2025-02-09 10:09:40|247.25|245.37|247.28|245.4|247.28|245.4|247.25|245.37|4
1739095790000|2025-02-09 10:09:50|247.29|245.41|247.37|245.49|247.37|245.49|247.29|245.41|12
1739095800000|2025-02-09 10:10:00|247.36|245.48|247.35|245.47|247.36|245.48|247.3|245.42|12
1739095810000|2025-02-09 10:10:10|247.36|245.48|247.41|245.53|247.43|245.55|247.36|245.48|15
1739095820000|2025-02-09 10:10:20|247.4|245.52|247.4|245.52|247.4|245.52|247.33|245.45|17
1739095830000|2025-02-09 10:10:30|247.41|245.53|247.45|245.57|247.46|245.58|247.41|245.53|14
1739095840000|2025-02-09 10:10:40|247.43|245.55|247.47|245.59|247.47|245.59|247.39|245.51|9
1739095850000|2025-02-09 10:10:50|247.48|245.6|247.57|245.69|247.57|245.69|247.47|245.59|13
1739095860000|2025-02-09 10:11:00|247.58|245.7|247.55|245.67|247.59|245.71|247.52|245.64|13
1739095870000|2025-02-09 10:11:10|247.54|245.66|247.61|245.73|247.62|245.74|247.54|245.66|17
1739095880000|2025-02-09 10:11:20|247.6|245.72|247.56|245.68|247.6|245.72|247.51|245.63|12
1739095890000|2025-02-09 10:11:30|247.55|245.67|247.6|245.72|247.6|245.72|247.55|245.67|6
1739095900000|2025-02-09 10:11:40|247.59|245.71|247.52|245.64|247.61|245.73|247.52|245.64|12
1739095910000|2025-02-09 10:11:50|247.53|245.65|247.55|245.67|247.56|245.68|247.51|245.63|13
1739095920000|2025-02-09 10:12:00|247.54|245.66|247.5|245.62|247.54|245.66|247.5|245.62|9
1739095930000|2025-02-09 10:12:10|247.53|245.65|247.54|245.66|247.54|245.66|247.53|245.65|2
1739095940000|2025-02-09 10:12:20|247.55|245.67|247.55|245.67|247.56|245.68|247.54|245.66|5
1739095950000|2025-02-09 10:12:30|247.56|245.68|247.5|245.62|247.56|245.68|247.5|245.62|9
1739095960000|2025-02-09 10:12:40|247.49|245.61|247.46|245.58|247.49|245.61|247.46|245.58|6
1739095970000|2025-02-09 10:12:50|247.45|245.57|247.45|245.57|247.46|245.58|247.43|245.55|9
1739095980000|2025-02-09 10:13:00|247.44|245.56|247.45|245.57|247.46|245.58|247.44|245.56|6
1739095990000|2025-02-09 10:13:10|247.46|245.58|247.44|245.56|247.46|245.58|247.43|245.55|5
1739096000000|2025-02-09 10:13:20|247.45|245.57|247.47|245.59|247.47|245.59|247.44|245.56|6
1739096010000|2025-02-09 10:13:30|247.46|245.58|247.43|245.55|247.47|245.59|247.43|245.55|7
1739096020000|2025-02-09 10:13:40|247.41|245.53|247.39|245.51|247.42|245.54|247.38|245.5|15
1739096030000|2025-02-09 10:13:50|247.38|245.5|247.4|245.52|247.4|245.52|247.38|245.5|7
1739096040000|2025-02-09 10:14:00|247.43|245.55|247.5|245.62|247.5|245.62|247.43|245.55|6
1739096050000|2025-02-09 10:14:10|247.49|245.61|247.57|245.69|247.6|245.72|247.49|245.61|13
1739096060000|2025-02-09 10:14:20|247.55|245.67|247.54|245.66|247.55|245.67|247.51|245.63|7
1739096070000|2025-02-09 10:14:30|247.53|245.65|247.53|245.65|247.56|245.68|247.52|245.64|9
1739096080000|2025-02-09 10:14:40|247.54|245.66|247.57|245.69|247.61|245.73|247.54|245.66|20
1739096090000|2025-02-09 10:14:50|247.59|245.71|247.56|245.68|247.63|245.75|247.56|245.68|14
1739096100000|2025-02-09 10:15:00|247.55|245.67|247.71|245.83|247.71|245.83|247.54|245.66|14
1739096110000|2025-02-09 10:15:10|247.7|245.82|247.37|245.49|247.71|245.83|247.36|245.48|16
1739096120000|2025-02-09 10:15:20|247.36|245.48|247.26|245.38|247.36|245.48|247.25|245.37|9
1739096130000|2025-02-09 10:15:30|247.27|245.39|247.09|245.21|247.33|245.45|247.06|245.18|22
1739096140000|2025-02-09 10:15:40|247.13|245.25|247.24|245.36|247.27|245.39|247.13|245.25|18
1739096150000|2025-02-09 10:15:50|247.25|245.37|247.22|245.34|247.26|245.38|247.18|245.3|13
1739096160000|2025-02-09 10:16:00|247.21|245.33|247.13|245.25|247.21|245.33|247.07|245.19|26
1739096170000|2025-02-09 10:16:10|247.12|245.24|247.12|245.24|247.17|245.29|247.12|245.24|13
1739096180000|2025-02-09 10:16:20|247.1|245.22|247.1|245.22|247.12|245.24|247.06|245.18|18
1739096190000|2025-02-09 10:16:30|247.09|245.21|247.35|245.47|247.35|245.47|247.09|245.21|20
1739096200000|2025-02-09 10:16:40|247.36|245.48|247.35|245.47|247.39|245.51|247.3|245.42|16
1739096210000|2025-02-09 10:16:50|247.36|245.48|247.43|245.55|247.43|245.55|247.36|245.48|7
1739096220000|2025-02-09 10:17:00|247.42|245.54|247.43|245.55|247.43|245.55|247.4|245.52|5
1739096230000|2025-02-09 10:17:10|247.4|245.52|247.48|245.6|247.49|245.61|247.4|245.52|14
1739096240000|2025-02-09 10:17:20|247.49|245.61|247.56|245.68|247.61|245.73|247.49|245.61|12
1739096250000|2025-02-09 10:17:30|247.58|245.7|247.54|245.66|247.61|245.73|247.54|245.66|6
1739096260000|2025-02-09 10:17:40|247.55|245.67|247.48|245.6|247.58|245.7|247.39|245.51|22
1739096270000|2025-02-09 10:17:50|247.46|245.58|247.54|245.66|247.56|245.68|247.42|245.54|18
1739096280000|2025-02-09 10:18:00|247.55|245.67|247.43|245.55|247.59|245.71|247.43|245.55|21
1739096290000|2025-02-09 10:18:10|247.44|245.56|247.49|245.61|247.51|245.63|247.44|245.56|22
1739096300000|2025-02-09 10:18:20|247.47|245.59|247.29|245.41|247.47|245.59|247.29|245.41|14
1739096310000|2025-02-09 10:18:30|247.28|245.4|247.22|245.34|247.28|245.4|247.15|245.27|19
1739096320000|2025-02-09 10:18:40|247.21|245.33|247.21|245.33|247.26|245.38|247.18|245.3|17
1739096330000|2025-02-09 10:18:50|247.23|245.35|247.15|245.27|247.23|245.35|247.14|245.26|14
1739096340000|2025-02-09 10:19:00|247.14|245.26|247.16|245.28|247.19|245.31|247.14|245.26|18
1739096350000|2025-02-09 10:19:10|247.15|245.27|247.12|245.24|247.15|245.27|247.12|245.24|6
1739096360000|2025-02-09 10:19:20|247.13|245.25|247.16|245.28|247.17|245.29|247.13|245.25|10
1739096370000|2025-02-09 10:19:30|247.15|245.27|247.19|245.31|247.2|245.32|247.14|245.26|9
1739096380000|2025-02-09 10:19:40|247.2|245.32|247.15|245.27|247.2|245.32|247.14|245.26|16
1739096390000|2025-02-09 10:19:50|247.14|245.26|247.17|245.29|247.17|245.29|247.14|245.26|3
1739096400000|2025-02-09 10:20:00|247.16|245.28|247.12|245.24|247.17|245.29|247.12|245.24|9
1739096410000|2025-02-09 10:20:10|247.13|245.25|247.13|245.25|247.15|245.27|247.1|245.22|8
1739096420000|2025-02-09 10:20:20|247.14|245.26|247.14|245.26|247.16|245.28|247.13|245.25|10
1739096430000|2025-02-09 10:20:30|247.12|245.24|247.1|245.22|247.13|245.25|247.1|245.22|8
1739096440000|2025-02-09 10:20:40|247.13|245.25|247.04|245.16|247.15|245.27|247.04|245.16|13
1739096450000|2025-02-09 10:20:50|247.03|245.15|246.85|244.97|247.05|245.17|246.81|244.93|19
1739096460000|2025-02-09 10:21:00|246.86|244.98|247.07|245.19|247.09|245.21|246.86|244.98|29
1739096470000|2025-02-09 10:21:10|247.08|245.2|247.18|245.3|247.18|245.3|247.07|245.19|12
1739096480000|2025-02-09 10:21:20|247.17|245.29|247.05|245.17|247.18|245.3|247.05|245.17|11
1739096490000|2025-02-09 10:21:30|247.04|245.16|247.14|245.26|247.18|245.3|247.03|245.15|17
1739096500000|2025-02-09 10:21:40|247.16|245.28|247.37|245.49|247.37|245.49|247.16|245.28|20
1739096510000|2025-02-09 10:21:50|247.38|245.5|247.21|245.33|247.38|245.5|247.2|245.32|15
1739096520000|2025-02-09 10:22:00|247.22|245.34|247.29|245.41|247.29|245.41|247.16|245.28|13
1739096530000|2025-02-09 10:22:10|247.28|245.4|247.26|245.38|247.31|245.43|247.26|245.38|11
1739096540000|2025-02-09 10:22:20|247.25|245.37|247.4|245.52|247.4|245.52|247.25|245.37|11
1739096550000|2025-02-09 10:22:30|247.39|245.51|247.37|245.49|247.39|245.51|247.37|245.49|9
1739096560000|2025-02-09 10:22:40|247.38|245.5|247.39|245.51|247.4|245.52|247.34|245.46|14
1739096570000|2025-02-09 10:22:50|247.38|245.5|247.28|245.4|247.39|245.51|247.28|245.4|18
1739096580000|2025-02-09 10:23:00|247.27|245.39|247.29|245.41|247.29|245.41|247.24|245.36|17
1739096590000|2025-02-09 10:23:10|247.28|245.4|247.35|245.47|247.36|245.48|247.28|245.4|9
1739096600000|2025-02-09 10:23:20|247.36|245.48|247.37|245.49|247.38|245.5|247.35|245.47|7
1739096610000|2025-02-09 10:23:30|247.38|245.5|247.38|245.5|247.38|245.5|247.37|245.49|3
1739096620000|2025-02-09 10:23:40|247.37|245.49|247.37|245.49|247.38|245.5|247.37|245.49|3
1739096630000|2025-02-09 10:23:50|247.35|245.47|247.38|245.5|247.38|245.5|247.35|245.47|8
1739096640000|2025-02-09 10:24:00|247.37|245.49|247.38|245.5|247.38|245.5|247.35|245.47|9
1739096650000|2025-02-09 10:24:10|247.37|245.49|247.38|245.5|247.38|245.5|247.37|245.49|4
1739096660000|2025-02-09 10:24:20|247.37|245.49|247.34|245.46|247.37|245.49|247.34|245.46|5
1739096670000|2025-02-09 10:24:30|247.33|245.45|247.36|245.48|247.36|245.48|247.29|245.41|10
1739096680000|2025-02-09 10:24:40|247.37|245.49|247.37|245.49|247.38|245.5|247.36|245.48|5
1739096690000|2025-02-09 10:24:50|247.36|245.48|247.36|245.48|247.36|245.48|247.36|245.48|1
1739096700000|2025-02-09 10:25:00|247.33|245.45|247.31|245.43|247.33|245.45|247.31|245.43|3
1739096710000|2025-02-09 10:25:10|247.3|245.42|247.31|245.43|247.33|245.45|247.27|245.39|18
1739096720000|2025-02-09 10:25:20|247.32|245.44|247.25|245.37|247.32|245.44|247.23|245.35|14
1739096730000|2025-02-09 10:25:30|247.26|245.38|247.28|245.4|247.28|245.4|247.25|245.37|6
1739096740000|2025-02-09 10:25:40|247.3|245.42|247.36|245.48|247.36|245.48|247.29|245.41|7
1739096750000|2025-02-09 10:25:50|247.37|245.49|247.36|245.48|247.37|245.49|247.36|245.48|2
1739096760000|2025-02-09 10:26:00|247.37|245.49|247.3|245.42|247.38|245.5|247.3|245.42|6
1739096770000|2025-02-09 10:26:10|247.29|245.41|247.22|245.34|247.31|245.43|247.21|245.33|13
1739096780000|2025-02-09 10:26:20|247.21|245.33|247.19|245.31|247.21|245.33|247.08|245.2|17
1739096790000|2025-02-09 10:26:30|247.2|245.32|247.16|245.28|247.2|245.32|247.14|245.26|9
1739096800000|2025-02-09 10:26:40|247.15|245.27|247.18|245.3|247.21|245.33|247.15|245.27|8
1739096810000|2025-02-09 10:26:50|247.17|245.29|247.09|245.21|247.17|245.29|247.09|245.21|13
1739096820000|2025-02-09 10:27:00|247.1|245.22|247.11|245.23|247.13|245.25|247.1|245.22|6
1739096830000|2025-02-09 10:27:10|247.12|245.24|247.06|245.18|247.12|245.24|247.06|245.18|20
1739096840000|2025-02-09 10:27:20|247.07|245.19|247.11|245.23|247.11|245.23|247.06|245.18|8
1739096850000|2025-02-09 10:27:30|247.12|245.24|247.14|245.26|247.16|245.28|247.12|245.24|12
1739096860000|2025-02-09 10:27:40|247.13|245.25|247.14|245.26|247.14|245.26|247.11|245.23|7
1739096870000|2025-02-09 10:27:50|247.15|245.27|247.23|245.35|247.28|245.4|247.15|245.27|11
1739096880000|2025-02-09 10:28:00|247.25|245.37|247.36|245.48|247.36|245.48|247.25|245.37|12
1739096890000|2025-02-09 10:28:10|247.35|245.47|247.39|245.51|247.41|245.53|247.35|245.47|13
1739096900000|2025-02-09 10:28:20|247.38|245.5|247.4|245.52|247.4|245.52|247.37|245.49|12
1739096910000|2025-02-09 10:28:30|247.39|245.51|247.38|245.5|247.4|245.52|247.36|245.48|9
1739096920000|2025-02-09 10:28:40|247.39|245.51|247.34|245.46|247.39|245.51|247.34|245.46|10
1739096930000|2025-02-09 10:28:50|247.35|245.47|247.37|245.49|247.38|245.5|247.35|245.47|7
1739096940000|2025-02-09 10:29:00|247.38|245.5|247.32|245.44|247.38|245.5|247.3|245.42|9
1739096950000|2025-02-09 10:29:10|247.33|245.45|247.38|245.5|247.39|245.51|247.25|245.37|17
1739096960000|2025-02-09 10:29:20|247.39|245.51|247.37|245.49|247.41|245.53|247.37|245.49|7
1739096970000|2025-02-09 10:29:30|247.35|245.47|247.37|245.49|247.37|245.49|247.34|245.46|4
1739096980000|2025-02-09 10:29:40|247.4|245.52|247.43|245.55|247.45|245.57|247.37|245.49|12
1739096990000|2025-02-09 10:29:50|247.44|245.56|247.42|245.54|247.44|245.56|247.42|245.54|3
1739097000000|2025-02-09 10:30:00|247.41|245.53|247.32|245.44|247.41|245.53|247.31|245.43|14
1739097010000|2025-02-09 10:30:10|247.33|245.45|247.36|245.48|247.39|245.51|247.33|245.45|18
1739097020000|2025-02-09 10:30:20|247.35|245.47|247.4|245.52|247.4|245.52|247.34|245.46|11
1739097030000|2025-02-09 10:30:30|247.42|245.54|247.4|245.52|247.45|245.57|247.39|245.51|8
1739097040000|2025-02-09 10:30:40|247.43|245.55|247.43|245.55|247.43|245.55|247.39|245.51|10
1739097050000|2025-02-09 10:30:50|247.44|245.56|247.53|245.65|247.54|245.66|247.44|245.56|17
1739097060000|2025-02-09 10:31:00|247.55|245.67|247.45|245.57|247.59|245.71|247.41|245.53|25
1739097070000|2025-02-09 10:31:10|247.49|245.61|247.51|245.63|247.56|245.68|247.49|245.61|12
1739097080000|2025-02-09 10:31:20|247.52|245.64|247.4|245.52|247.52|245.64|247.4|245.52|15
1739097090000|2025-02-09 10:31:30|247.38|245.5|247.31|245.43|247.39|245.51|247.29|245.41|22
1739097100000|2025-02-09 10:31:40|247.33|245.45|247.32|245.44|247.33|245.45|247.28|245.4|7
1739097110000|2025-02-09 10:31:50|247.31|245.43|247.24|245.36|247.32|245.44|247.24|245.36|9
1739097120000|2025-02-09 10:32:00|247.25|245.37|247.2|245.32|247.25|245.37|247.18|245.3|15
1739097130000|2025-02-09 10:32:10|247.22|245.34|247.13|245.25|247.24|245.36|247.13|245.25|15
1739097140000|2025-02-09 10:32:20|247.14|245.26|247.26|245.38|247.31|245.43|247.14|245.26|19
1739097150000|2025-02-09 10:32:30|247.27|245.39|247.41|245.53|247.41|245.53|247.26|245.38|20
1739097160000|2025-02-09 10:32:40|247.39|245.51|247.33|245.45|247.41|245.53|247.33|245.45|10
1739097170000|2025-02-09 10:32:50|247.32|245.44|247.36|245.48|247.36|245.48|247.32|245.44|4
1739097180000|2025-02-09 10:33:00|247.35|245.47|247.39|245.51|247.41|245.53|247.33|245.45|14
1739097190000|2025-02-09 10:33:10|247.41|245.53|247.52|245.64|247.52|245.64|247.4|245.52|14
1739097200000|2025-02-09 10:33:20|247.53|245.65|247.63|245.75|247.64|245.76|247.53|245.65|18
1739097210000|2025-02-09 10:33:30|247.64|245.76|247.59|245.71|247.65|245.77|247.58|245.7|14
1739097220000|2025-02-09 10:33:40|247.58|245.7|247.54|245.66|247.6|245.72|247.54|245.66|11
1739097230000|2025-02-09 10:33:50|247.55|245.67|247.53|245.65|247.55|245.67|247.51|245.63|15
1739097240000|2025-02-09 10:34:00|247.54|245.66|247.65|245.77|247.65|245.77|247.54|245.66|17
1739097250000|2025-02-09 10:34:10|247.64|245.76|247.61|245.73|247.65|245.77|247.61|245.73|11
1739097260000|2025-02-09 10:34:20|247.62|245.74|247.68|245.8|247.71|245.83|247.62|245.74|10
1739097270000|2025-02-09 10:34:30|247.69|245.81|247.64|245.76|247.7|245.82|247.64|245.76|11
1739097280000|2025-02-09 10:34:40|247.63|245.75|247.55|245.67|247.63|245.75|247.54|245.66|17
1739097290000|2025-02-09 10:34:50|247.58|245.7|247.56|245.68|247.59|245.71|247.55|245.67|13
1739097300000|2025-02-09 10:35:00|247.53|245.65|247.52|245.64|247.53|245.65|247.51|245.63|3
1739097310000|2025-02-09 10:35:10|247.55|245.67|247.65|245.77|247.65|245.77|247.55|245.67|10
1739097320000|2025-02-09 10:35:20|247.66|245.78|247.69|245.81|247.69|245.81|247.66|245.78|4
1739097330000|2025-02-09 10:35:30|247.7|245.82|247.69|245.81|247.71|245.83|247.69|245.81|5
1739097340000|2025-02-09 10:35:40|247.68|245.8|247.67|245.79|247.68|245.8|247.65|245.77|6
1739097350000|2025-02-09 10:35:50|247.68|245.8|247.76|245.88|247.77|245.89|247.67|245.79|15
1739097360000|2025-02-09 10:36:00|247.71|245.83|247.81|245.93|247.84|245.96|247.71|245.83|9
1739097370000|2025-02-09 10:36:10|247.82|245.94|247.82|245.94|247.88|246|247.75|245.87|16
1739097380000|2025-02-09 10:36:20|247.81|245.93|247.78|245.9|247.81|245.93|247.76|245.88|11
1739097390000|2025-02-09 10:36:30|247.79|245.91|247.91|246.03|247.92|246.04|247.79|245.91|19
1739097400000|2025-02-09 10:36:40|247.92|246.04|247.85|245.97|247.92|246.04|247.85|245.97|12
1739097410000|2025-02-09 10:36:50|247.86|245.98|247.94|246.06|247.94|246.06|247.85|245.97|9
1739097420000|2025-02-09 10:37:00|247.95|246.07|247.98|246.1|247.98|246.1|247.94|246.06|9
1739097430000|2025-02-09 10:37:10|247.99|246.11|247.89|246.01|247.99|246.11|247.84|245.96|18
1739097440000|2025-02-09 10:37:20|247.88|246|247.87|245.99|247.89|246.01|247.84|245.96|12
1739097450000|2025-02-09 10:37:30|247.89|246.01|247.87|245.99|247.89|246.01|247.86|245.98|8
1739097460000|2025-02-09 10:37:40|247.88|246|248|246.12|248|246.12|247.88|246|13
1739097470000|2025-02-09 10:37:50|248.01|246.13|247.97|246.09|248.01|246.13|247.97|246.09|11
1739097480000|2025-02-09 10:38:00|247.96|246.08|247.97|246.09|247.97|246.09|247.93|246.05|12
1739097490000|2025-02-09 10:38:10|247.98|246.1|247.89|246.01|247.98|246.1|247.88|246|7
1739097500000|2025-02-09 10:38:20|247.92|246.04|247.88|246|247.93|246.05|247.87|245.99|11
1739097510000|2025-02-09 10:38:30|247.87|245.99|247.85|245.97|247.87|245.99|247.79|245.91|12
1739097520000|2025-02-09 10:38:40|247.86|245.98|247.81|245.93|247.92|246.04|247.8|245.92|15
1739097530000|2025-02-09 10:38:50|247.8|245.92|247.76|245.88|247.81|245.93|247.73|245.85|11
1739097540000|2025-02-09 10:39:00|247.75|245.87|247.82|245.94|247.85|245.97|247.75|245.87|14
1739097550000|2025-02-09 10:39:10|247.8|245.92|247.82|245.94|247.83|245.95|247.8|245.92|9
1739097560000|2025-02-09 10:39:20|247.83|245.95|247.82|245.94|247.83|245.95|247.79|245.91|11
1739097570000|2025-02-09 10:39:30|247.83|245.95|247.84|245.96|247.85|245.97|247.83|245.95|4
1739097580000|2025-02-09 10:39:40|247.85|245.97|247.85|245.97|247.85|245.97|247.84|245.96|7
1739097590000|2025-02-09 10:39:50|247.84|245.96|247.84|245.96|247.85|245.97|247.82|245.94|5
1739097600000|2025-02-09 10:40:00|247.83|245.95|247.85|245.97|247.85|245.97|247.81|245.93|6
1739097610000|2025-02-09 10:40:10|247.84|245.96|247.82|245.94|247.87|245.99|247.82|245.94|14
1739097620000|2025-02-09 10:40:20|247.81|245.93|247.78|245.9|247.81|245.93|247.78|245.9|8
1739097630000|2025-02-09 10:40:30|247.77|245.89|247.76|245.88|247.77|245.89|247.76|245.88|4
1739097640000|2025-02-09 10:40:40|247.78|245.9|247.8|245.92|247.8|245.92|247.78|245.9|3
1739097650000|2025-02-09 10:40:50|247.79|245.91|247.81|245.93|247.81|245.93|247.79|245.91|7
1739097660000|2025-02-09 10:41:00|247.8|245.92|247.91|246.03|247.91|246.03|247.8|245.92|11
1739097670000|2025-02-09 10:41:10|247.9|246.02|247.84|245.96|247.9|246.02|247.84|245.96|6
1739097680000|2025-02-09 10:41:20|247.83|245.95|247.67|245.79|247.83|245.95|247.67|245.79|11
1739097690000|2025-02-09 10:41:30|247.68|245.8|247.75|245.87|247.75|245.87|247.68|245.8|15
1739097700000|2025-02-09 10:41:40|247.77|245.89|247.67|245.79|247.77|245.89|247.66|245.78|11
1739097710000|2025-02-09 10:41:50|247.68|245.8|247.65|245.77|247.73|245.85|247.65|245.77|11
1739097720000|2025-02-09 10:42:00|247.66|245.78|247.75|245.87|247.75|245.87|247.65|245.77|13
1739097730000|2025-02-09 10:42:10|247.76|245.88|247.79|245.91|247.79|245.91|247.76|245.88|10
1739097740000|2025-02-09 10:42:20|247.8|245.92|247.82|245.94|247.83|245.95|247.78|245.9|8
1739097750000|2025-02-09 10:42:30|247.8|245.92|247.72|245.84|247.8|245.92|247.72|245.84|6
1739097760000|2025-02-09 10:42:40|247.71|245.83|247.77|245.89|247.77|245.89|247.7|245.82|7
1739097770000|2025-02-09 10:42:50|247.76|245.88|247.68|245.8|247.76|245.88|247.68|245.8|6
1739097780000|2025-02-09 10:43:00|247.66|245.78|247.68|245.8|247.69|245.81|247.64|245.76|14
1739097790000|2025-02-09 10:43:10|247.67|245.79|247.59|245.71|247.68|245.8|247.56|245.68|15
1739097800000|2025-02-09 10:43:20|247.6|245.72|247.58|245.7|247.6|245.72|247.58|245.7|3
1739097810000|2025-02-09 10:43:30|247.55|245.67|247.29|245.41|247.55|245.67|247.29|245.41|20
1739097820000|2025-02-09 10:43:40|247.3|245.42|247.38|245.5|247.4|245.52|247.3|245.42|17
1739097830000|2025-02-09 10:43:50|247.39|245.51|247.43|245.55|247.44|245.56|247.38|245.5|12
1739097840000|2025-02-09 10:44:00|247.42|245.54|247.46|245.58|247.46|245.58|247.42|245.54|10
1739097850000|2025-02-09 10:44:10|247.47|245.59|247.48|245.6|247.51|245.63|247.47|245.59|11
1739097860000|2025-02-09 10:44:20|247.47|245.59|247.44|245.56|247.54|245.66|247.44|245.56|18
1739097870000|2025-02-09 10:44:30|247.45|245.57|247.47|245.59|247.49|245.61|247.44|245.56|18
1739097880000|2025-02-09 10:44:40|247.48|245.6|247.44|245.56|247.48|245.6|247.42|245.54|15
1739097890000|2025-02-09 10:44:50|247.43|245.55|247.4|245.52|247.44|245.56|247.4|245.52|9
1739097900000|2025-02-09 10:45:00|247.39|245.51|247.3|245.42|247.39|245.51|247.27|245.39|17
1739097910000|2025-02-09 10:45:10|247.31|245.43|247.36|245.48|247.37|245.49|247.28|245.4|17
1739097920000|2025-02-09 10:45:20|247.37|245.49|247.44|245.56|247.46|245.58|247.37|245.49|13
1739097930000|2025-02-09 10:45:30|247.45|245.57|247.41|245.53|247.45|245.57|247.41|245.53|8
1739097940000|2025-02-09 10:45:40|247.39|245.51|247.28|245.4|247.4|245.52|247.28|245.4|13
1739097950000|2025-02-09 10:45:50|247.29|245.41|247.32|245.44|247.33|245.45|247.29|245.41|9
1739097960000|2025-02-09 10:46:00|247.31|245.43|247.5|245.62|247.52|245.64|247.29|245.41|15
1739097970000|2025-02-09 10:46:10|247.49|245.61|247.52|245.64|247.52|245.64|247.47|245.59|15
1739097980000|2025-02-09 10:46:20|247.51|245.63|247.61|245.73|247.62|245.74|247.51|245.63|11
1739097990000|2025-02-09 10:46:30|247.62|245.74|247.61|245.73|247.68|245.8|247.59|245.71|17
1739098000000|2025-02-09 10:46:40|247.62|245.74|247.61|245.73|247.65|245.77|247.6|245.72|17
1739098010000|2025-02-09 10:46:50|247.62|245.74|247.7|245.82|247.71|245.83|247.62|245.74|9
1739098020000|2025-02-09 10:47:00|247.72|245.84|247.78|245.9|247.78|245.9|247.69|245.81|9
1739098030000|2025-02-09 10:47:10|247.79|245.91|247.78|245.9|247.8|245.92|247.72|245.84|12
1739098040000|2025-02-09 10:47:20|247.79|245.91|247.77|245.89|247.8|245.92|247.77|245.89|13
1739098050000|2025-02-09 10:47:30|247.76|245.88|247.74|245.86|247.76|245.88|247.74|245.86|5
1739098060000|2025-02-09 10:47:40|247.7|245.82|247.68|245.8|247.7|245.82|247.67|245.79|8
1739098070000|2025-02-09 10:47:50|247.7|245.82|247.74|245.86|247.74|245.86|247.69|245.81|6
1739098080000|2025-02-09 10:48:00|247.76|245.88|247.76|245.88|247.76|245.88|247.74|245.86|7
1739098090000|2025-02-09 10:48:10|247.77|245.89|247.77|245.89|247.83|245.95|247.77|245.89|11
1739098100000|2025-02-09 10:48:20|247.78|245.9|247.79|245.91|247.83|245.95|247.78|245.9|15
1739098110000|2025-02-09 10:48:30|247.78|245.9|247.78|245.9|247.79|245.91|247.76|245.88|10
1739098120000|2025-02-09 10:48:40|247.79|245.91|247.77|245.89|247.81|245.93|247.76|245.88|14
1739098130000|2025-02-09 10:48:50|247.78|245.9|247.82|245.94|247.82|245.94|247.78|245.9|8
1739098140000|2025-02-09 10:49:00|247.77|245.89|247.79|245.91|247.79|245.91|247.74|245.86|11
1739098150000|2025-02-09 10:49:10|247.8|245.92|247.85|245.97|247.85|245.97|247.8|245.92|8
1739098160000|2025-02-09 10:49:20|247.86|245.98|247.85|245.97|247.88|246|247.84|245.96|12
1739098170000|2025-02-09 10:49:30|247.84|245.96|247.8|245.92|247.84|245.96|247.76|245.88|14
1739098180000|2025-02-09 10:49:40|247.77|245.89|247.74|245.86|247.78|245.9|247.74|245.86|5
1739098190000|2025-02-09 10:49:50|247.73|245.85|247.72|245.84|247.74|245.86|247.72|245.84|6
1739098200000|2025-02-09 10:50:00|247.73|245.85|247.54|245.66|247.73|245.85|247.54|245.66|22
1739098210000|2025-02-09 10:50:10|247.55|245.67|247.61|245.73|247.63|245.75|247.54|245.66|18
1739098220000|2025-02-09 10:50:20|247.6|245.72|247.55|245.67|247.6|245.72|247.54|245.66|13
1739098230000|2025-02-09 10:50:30|247.54|245.66|247.5|245.62|247.56|245.68|247.48|245.6|23
1739098240000|2025-02-09 10:50:40|247.54|245.66|247.49|245.61|247.54|245.66|247.49|245.61|15
1739098250000|2025-02-09 10:50:50|247.51|245.63|247.47|245.59|247.53|245.65|247.47|245.59|14
1739098260000|2025-02-09 10:51:00|247.46|245.58|247.47|245.59|247.47|245.59|247.46|245.58|2
1739098270000|2025-02-09 10:51:10|247.46|245.58|247.41|245.53|247.48|245.6|247.41|245.53|8
1739098280000|2025-02-09 10:51:20|247.42|245.54|247.34|245.46|247.44|245.56|247.34|245.46|4
1739098290000|2025-02-09 10:51:30|247.35|245.47|247.31|245.43|247.35|245.47|247.31|245.43|9
1739098300000|2025-02-09 10:51:40|247.27|245.39|247.26|245.38|247.27|245.39|247.24|245.36|9
1739098310000|2025-02-09 10:51:50|247.25|245.37|247.16|245.28|247.26|245.38|247.16|245.28|8
1739098320000|2025-02-09 10:52:00|247.14|245.26|247.13|245.25|247.17|245.29|247.13|245.25|11
1739098330000|2025-02-09 10:52:10|247.14|245.26|247.12|245.24|247.14|245.26|247.12|245.24|5
1739098340000|2025-02-09 10:52:20|247.11|245.23|246.93|245.05|247.12|245.24|246.9|245.02|17
1739098350000|2025-02-09 10:52:30|246.92|245.04|246.98|245.1|247|245.12|246.9|245.02|17
1739098360000|2025-02-09 10:52:40|246.94|245.06|246.96|245.08|247.01|245.13|246.91|245.03|21
1739098370000|2025-02-09 10:52:50|246.95|245.07|246.89|245.01|246.96|245.08|246.89|245.01|13
1739098380000|2025-02-09 10:53:00|246.9|245.02|246.83|244.95|246.9|245.02|246.82|244.94|13
1739098390000|2025-02-09 10:53:10|246.82|244.94|246.75|244.87|246.82|244.94|246.75|244.87|15
1739098400000|2025-02-09 10:53:20|246.76|244.88|246.76|244.88|246.81|244.93|246.75|244.87|12
1739098410000|2025-02-09 10:53:30|246.77|244.89|246.77|244.89|246.82|244.94|246.77|244.89|7
1739098420000|2025-02-09 10:53:40|246.76|244.88|246.73|244.85|246.77|244.89|246.73|244.85|10
1739098430000|2025-02-09 10:53:50|246.72|244.84|246.72|244.84|246.74|244.86|246.72|244.84|11
1739098440000|2025-02-09 10:54:00|246.7|244.82|246.78|244.9|246.79|244.91|246.7|244.82|14
1739098450000|2025-02-09 10:54:10|246.79|244.91|246.81|244.93|246.83|244.95|246.78|244.9|8
1739098460000|2025-02-09 10:54:20|246.8|244.92|246.8|244.92|246.81|244.93|246.79|244.91|8
1739098470000|2025-02-09 10:54:30|246.82|244.94|246.79|244.91|246.82|244.94|246.79|244.91|6
1739098490000|2025-02-09 10:54:50|246.83|244.95|246.86|244.98|246.96|245.08|246.83|244.95|10
1739098500000|2025-02-09 10:55:00|246.85|244.97|246.72|244.84|246.86|244.98|246.72|244.84|10
1739098510000|2025-02-09 10:55:10|246.71|244.83|246.51|244.63|246.71|244.83|246.5|244.62|18
1739098520000|2025-02-09 10:55:20|246.53|244.65|246.52|244.64|246.54|244.66|246.49|244.61|19
1739098530000|2025-02-09 10:55:30|246.53|244.65|246.57|244.69|246.58|244.7|246.51|244.63|19
1739098540000|2025-02-09 10:55:40|246.58|244.7|246.61|244.73|246.64|244.76|246.58|244.7|21
1739098550000|2025-02-09 10:55:50|246.62|244.74|246.49|244.61|246.62|244.74|246.49|244.61|17
1739098560000|2025-02-09 10:56:00|246.48|244.6|246.5|244.62|246.51|244.63|246.48|244.6|9
1739098570000|2025-02-09 10:56:10|246.51|244.63|246.53|244.65|246.53|244.65|246.46|244.58|19
1739098580000|2025-02-09 10:56:20|246.54|244.66|246.48|244.6|246.56|244.68|246.47|244.59|25
1739098590000|2025-02-09 10:56:30|246.49|244.61|246.47|244.59|246.49|244.61|246.47|244.59|7
1739098600000|2025-02-09 10:56:40|246.46|244.58|246.53|244.65|246.53|244.65|246.46|244.58|12
1739098610000|2025-02-09 10:56:50|246.52|244.64|246.45|244.57|246.52|244.64|246.45|244.57|9
1739098620000|2025-02-09 10:57:00|246.47|244.59|246.5|244.62|246.53|244.65|246.47|244.59|13
1739098630000|2025-02-09 10:57:10|246.49|244.61|246.54|244.66|246.54|244.66|246.49|244.61|8
1739098640000|2025-02-09 10:57:20|246.53|244.65|246.47|244.59|246.55|244.67|246.47|244.59|9
1739098650000|2025-02-09 10:57:30|246.48|244.6|246.51|244.63|246.61|244.73|246.47|244.59|22
1739098660000|2025-02-09 10:57:40|246.52|244.64|246.49|244.61|246.54|244.66|246.46|244.58|12
1739098670000|2025-02-09 10:57:50|246.48|244.6|246.5|244.62|246.57|244.69|246.48|244.6|16
1739098680000|2025-02-09 10:58:00|246.49|244.61|246.4|244.52|246.5|244.62|246.39|244.51|17
1739098690000|2025-02-09 10:58:10|246.39|244.51|246.39|244.51|246.41|244.53|246.38|244.5|11
1739098700000|2025-02-09 10:58:20|246.4|244.52|246.4|244.52|246.4|244.52|246.39|244.51|7
1739098710000|2025-02-09 10:58:30|246.39|244.51|246.39|244.51|246.4|244.52|246.39|244.51|5
1739098720000|2025-02-09 10:58:40|246.38|244.5|246.36|244.48|246.39|244.51|246.36|244.48|10
1739098730000|2025-02-09 10:58:50|246.37|244.49|246.37|244.49|246.37|244.49|246.37|244.49|1
1739098740000|2025-02-09 10:59:00|246.36|244.48|246.35|244.47|246.37|244.49|246.35|244.47|7
1739098750000|2025-02-09 10:59:10|246.34|244.46|246.33|244.45|246.34|244.46|246.33|244.45|2
1739098760000|2025-02-09 10:59:20|246.29|244.41|246.32|244.44|246.33|244.45|246.29|244.41|3
1739098770000|2025-02-09 10:59:30|246.3|244.42|246.31|244.43|246.31|244.43|246.3|244.42|4
1739098780000|2025-02-09 10:59:40|246.3|244.42|246.32|244.44|246.34|244.46|246.3|244.42|10
1739098790000|2025-02-09 10:59:50|246.34|244.46|246.37|244.49|246.38|244.5|246.34|244.46|9
1739098800000|2025-02-09 11:00:00|246.36|244.48|246.8|244.92|246.8|244.92|246.36|244.48|20
1739098810000|2025-02-09 11:00:10|246.81|244.93|246.88|245|246.98|245.1|246.8|244.92|26
1739098820000|2025-02-09 11:00:20|246.87|244.99|246.82|244.94|246.9|245.02|246.82|244.94|20
1739098830000|2025-02-09 11:00:30|246.81|244.93|246.82|244.94|246.86|244.98|246.79|244.91|16
1739098840000|2025-02-09 11:00:40|246.83|244.95|246.81|244.93|246.85|244.97|246.8|244.92|18
1739098850000|2025-02-09 11:00:50|246.8|244.92|246.76|244.88|246.8|244.92|246.7|244.82|15
1739098860000|2025-02-09 11:01:00|246.77|244.89|246.94|245.06|246.97|245.09|246.71|244.83|26
1739098870000|2025-02-09 11:01:10|246.95|245.07|246.76|244.88|246.95|245.07|246.76|244.88|21
1739098880000|2025-02-09 11:01:20|246.77|244.89|246.56|244.68|246.77|244.89|246.56|244.68|16
1739098890000|2025-02-09 11:01:30|246.54|244.66|246.57|244.69|246.59|244.71|246.54|244.66|20
1739098900000|2025-02-09 11:01:40|246.58|244.7|246.61|244.73|246.7|244.82|246.57|244.69|24
1739098910000|2025-02-09 11:01:50|246.62|244.74|246.78|244.9|246.78|244.9|246.62|244.74|26
1739098920000|2025-02-09 11:02:00|246.79|244.91|246.9|245.02|246.9|245.02|246.79|244.91|19
1739098930000|2025-02-09 11:02:10|246.89|245.01|246.8|244.92|246.9|245.02|246.8|244.92|16
1739098940000|2025-02-09 11:02:20|246.79|244.91|246.77|244.89|246.8|244.92|246.74|244.86|15
1739098950000|2025-02-09 11:02:30|246.76|244.88|246.81|244.93|246.81|244.93|246.76|244.88|8
1739098960000|2025-02-09 11:02:40|246.8|244.92|246.78|244.9|246.8|244.92|246.78|244.9|9
1739098970000|2025-02-09 11:02:50|246.79|244.91|246.71|244.83|246.79|244.91|246.71|244.83|9
1739098980000|2025-02-09 11:03:00|246.7|244.82|246.87|244.99|246.87|244.99|246.68|244.8|20
1739098990000|2025-02-09 11:03:10|246.88|245|246.82|244.94|246.88|245|246.81|244.93|12
1739099000000|2025-02-09 11:03:20|246.81|244.93|246.81|244.93|246.82|244.94|246.81|244.93|5
1739099010000|2025-02-09 11:03:30|246.8|244.92|246.79|244.91|246.81|244.93|246.78|244.9|12
1739099020000|2025-02-09 11:03:40|246.78|244.9|246.81|244.93|246.81|244.93|246.78|244.9|8
1739099030000|2025-02-09 11:03:50|246.8|244.92|246.83|244.95|246.83|244.95|246.8|244.92|6
1739099040000|2025-02-09 11:04:00|246.82|244.94|246.96|245.08|246.97|245.09|246.81|244.93|21
1739099050000|2025-02-09 11:04:10|246.98|245.1|246.97|245.09|247|245.12|246.95|245.07|21
1739099060000|2025-02-09 11:04:20|246.96|245.08|246.82|244.94|246.96|245.08|246.81|244.93|15
1739099070000|2025-02-09 11:04:30|246.83|244.95|246.81|244.93|246.84|244.96|246.76|244.88|17
1739099080000|2025-02-09 11:04:40|246.82|244.94|246.88|245|246.89|245.01|246.82|244.94|15
1739099090000|2025-02-09 11:04:50|246.87|244.99|246.87|244.99|246.89|245.01|246.86|244.98|10
1739099100000|2025-02-09 11:05:00|246.86|244.98|247.03|245.15|247.03|245.15|246.81|244.93|23
1739099110000|2025-02-09 11:05:10|247.05|245.17|247.01|245.13|247.06|245.18|246.95|245.07|24
1739099120000|2025-02-09 11:05:20|247.02|245.14|246.99|245.11|247.04|245.16|246.98|245.1|10
1739099130000|2025-02-09 11:05:30|247|245.12|247.03|245.15|247.04|245.16|247|245.12|14
1739099140000|2025-02-09 11:05:40|247.02|245.14|246.84|244.96|247.02|245.14|246.84|244.96|13
1739099150000|2025-02-09 11:05:50|246.83|244.95|246.8|244.92|246.83|244.95|246.75|244.87|16
1739099160000|2025-02-09 11:06:00|246.79|244.91|246.71|244.83|246.83|244.95|246.71|244.83|22
1739099170000|2025-02-09 11:06:10|246.72|244.84|246.71|244.83|246.78|244.9|246.71|244.83|18
1739099180000|2025-02-09 11:06:20|246.7|244.82|246.71|244.83|246.71|244.83|246.7|244.82|2
1739099190000|2025-02-09 11:06:30|246.72|244.84|246.36|244.48|246.72|244.84|246.36|244.48|18
1739099200000|2025-02-09 11:06:40|246.35|244.47|246.48|244.6|246.48|244.6|246.35|244.47|23
1739099210000|2025-02-09 11:06:50|246.47|244.59|246.41|244.53|246.47|244.59|246.39|244.51|12
1739099220000|2025-02-09 11:07:00|246.42|244.54|246.42|244.54|246.47|244.59|246.4|244.52|17
1739099230000|2025-02-09 11:07:10|246.44|244.56|246.61|244.73|246.61|244.73|246.43|244.55|21
1739099240000|2025-02-09 11:07:20|246.62|244.74|246.63|244.75|246.68|244.8|246.6|244.72|22
1739099250000|2025-02-09 11:07:30|246.64|244.76|246.69|244.81|246.69|244.81|246.6|244.72|12
1739099260000|2025-02-09 11:07:40|246.68|244.8|246.64|244.76|246.68|244.8|246.63|244.75|13
1739099270000|2025-02-09 11:07:50|246.63|244.75|246.54|244.66|246.65|244.77|246.53|244.65|14
1739099280000|2025-02-09 11:08:00|246.52|244.64|246.46|244.58|246.52|244.64|246.45|244.57|6
1739099290000|2025-02-09 11:08:10|246.45|244.57|246.38|244.5|246.46|244.58|246.37|244.49|13
1739099300000|2025-02-09 11:08:20|246.37|244.49|246.34|244.46|246.37|244.49|246.34|244.46|4
1739099310000|2025-02-09 11:08:30|246.33|244.45|246.34|244.46|246.36|244.48|246.33|244.45|10
1739099320000|2025-02-09 11:08:40|246.33|244.45|246.33|244.45|246.34|244.46|246.31|244.43|11
1739099330000|2025-02-09 11:08:50|246.32|244.44|246.37|244.49|246.37|244.49|246.31|244.43|10
1739099340000|2025-02-09 11:09:00|246.38|244.5|246.46|244.58|246.46|244.58|246.38|244.5|13
1739099350000|2025-02-09 11:09:10|246.45|244.57|246.49|244.61|246.49|244.61|246.43|244.55|15
1739099360000|2025-02-09 11:09:20|246.5|244.62|246.59|244.71|246.61|244.73|246.5|244.62|14
1739099370000|2025-02-09 11:09:30|246.58|244.7|246.53|244.65|246.58|244.7|246.51|244.63|11
1739099380000|2025-02-09 11:09:40|246.52|244.64|246.42|244.54|246.53|244.65|246.42|244.54|15
1739099390000|2025-02-09 11:09:50|246.37|244.49|246.63|244.75|246.63|244.75|246.37|244.49|23
1739099400000|2025-02-09 11:10:00|246.62|244.74|246.65|244.77|246.66|244.78|246.59|244.71|19
1739099410000|2025-02-09 11:10:10|246.63|244.75|246.59|244.71|246.66|244.78|246.59|244.71|19
1739099420000|2025-02-09 11:10:20|246.61|244.73|246.64|244.76|246.66|244.78|246.61|244.73|10
1739099430000|2025-02-09 11:10:30|246.65|244.77|246.66|244.78|246.67|244.79|246.64|244.76|13
1739099440000|2025-02-09 11:10:40|246.67|244.79|246.66|244.78|246.67|244.79|246.66|244.78|2
1739099450000|2025-02-09 11:10:50|246.67|244.79|246.78|244.9|246.8|244.92|246.66|244.78|19
1739099460000|2025-02-09 11:11:00|246.82|244.94|246.77|244.89|246.85|244.97|246.77|244.89|19
1739099470000|2025-02-09 11:11:10|246.8|244.92|246.86|244.98|246.86|244.98|246.74|244.86|16
1739099480000|2025-02-09 11:11:20|246.87|244.99|246.92|245.04|246.93|245.05|246.87|244.99|12
1739099490000|2025-02-09 11:11:30|246.91|245.03|246.83|244.95|246.92|245.04|246.83|244.95|15
1739099500000|2025-02-09 11:11:40|246.82|244.94|246.67|244.79|246.82|244.94|246.67|244.79|23
1739099510000|2025-02-09 11:11:50|246.66|244.78|246.6|244.72|246.66|244.78|246.6|244.72|7
1739099520000|2025-02-09 11:12:00|246.59|244.71|246.54|244.66|246.59|244.71|246.53|244.65|16
1739099530000|2025-02-09 11:12:10|246.53|244.65|246.52|244.64|246.53|244.65|246.43|244.55|16
1739099540000|2025-02-09 11:12:20|246.53|244.65|246.48|244.6|246.53|244.65|246.46|244.58|19
1739099550000|2025-02-09 11:12:30|246.47|244.59|246.37|244.49|246.47|244.59|246.37|244.49|10
1739099560000|2025-02-09 11:12:40|246.38|244.5|246.4|244.52|246.43|244.55|246.37|244.49|12
1739099570000|2025-02-09 11:12:50|246.41|244.53|246.5|244.62|246.5|244.62|246.41|244.53|21
1739099580000|2025-02-09 11:13:00|246.51|244.63|246.42|244.54|246.51|244.63|246.4|244.52|12
1739099590000|2025-02-09 11:13:10|246.39|244.51|246.38|244.5|246.4|244.52|246.38|244.5|7
1739099600000|2025-02-09 11:13:20|246.37|244.49|246.34|244.46|246.37|244.49|246.27|244.39|13
1739099610000|2025-02-09 11:13:30|246.33|244.45|246.34|244.46|246.34|244.46|246.32|244.44|4
1739099620000|2025-02-09 11:13:40|246.33|244.45|246.22|244.34|246.34|244.46|246.22|244.34|13
1739099630000|2025-02-09 11:13:50|246.23|244.35|246.21|244.33|246.23|244.35|246.2|244.32|5
1739099640000|2025-02-09 11:14:00|246.22|244.34|246.24|244.36|246.25|244.37|246.19|244.31|11
1739099650000|2025-02-09 11:14:10|246.23|244.35|246.27|244.39|246.28|244.4|246.23|244.35|15
1739099660000|2025-02-09 11:14:20|246.28|244.4|246.25|244.37|246.28|244.4|246.25|244.37|8
1739099670000|2025-02-09 11:14:30|246.24|244.36|246.17|244.29|246.24|244.36|246.17|244.29|6
1739099680000|2025-02-09 11:14:40|246.16|244.28|246.17|244.29|246.17|244.29|246.16|244.28|6
1739099690000|2025-02-09 11:14:50|246.18|244.3|246.16|244.28|246.23|244.35|246.16|244.28|12
1739099700000|2025-02-09 11:15:00|246.15|244.27|246.06|244.18|246.15|244.27|245.92|244.04|24
1739099710000|2025-02-09 11:15:10|246.05|244.17|246.17|244.29|246.17|244.29|246.05|244.17|18
1739099720000|2025-02-09 11:15:20|246.16|244.28|246.16|244.28|246.16|244.28|246.1|244.22|14
1739099730000|2025-02-09 11:15:30|246.17|244.29|246.25|244.37|246.25|244.37|246.11|244.23|23
1739099740000|2025-02-09 11:15:40|246.26|244.38|246.29|244.41|246.38|244.5|246.25|244.37|19
1739099750000|2025-02-09 11:15:50|246.3|244.42|246.37|244.49|246.41|244.53|246.29|244.41|21
1739099760000|2025-02-09 11:16:00|246.39|244.51|246.43|244.55|246.45|244.57|246.33|244.45|20
1739099770000|2025-02-09 11:16:10|246.44|244.56|246.41|244.53|246.45|244.57|246.4|244.52|13
1739099780000|2025-02-09 11:16:20|246.4|244.52|246.39|244.51|246.46|244.58|246.39|244.51|20
1739099790000|2025-02-09 11:16:30|246.4|244.52|246.55|244.67|246.56|244.68|246.39|244.51|14
1739099800000|2025-02-09 11:16:40|246.56|244.68|246.46|244.58|246.56|244.68|246.46|244.58|15
1739099810000|2025-02-09 11:16:50|246.44|244.56|246.46|244.58|246.49|244.61|246.43|244.55|15
1739099820000|2025-02-09 11:17:00|246.47|244.59|246.54|244.66|246.54|244.66|246.47|244.59|14
1739099830000|2025-02-09 11:17:10|246.55|244.67|246.5|244.62|246.55|244.67|246.46|244.58|14
1739099840000|2025-02-09 11:17:20|246.48|244.6|246.58|244.7|246.58|244.7|246.45|244.57|17
1739099850000|2025-02-09 11:17:30|246.6|244.72|246.65|244.77|246.65|244.77|246.59|244.71|8
1739099860000|2025-02-09 11:17:40|246.66|244.78|246.64|244.76|246.7|244.82|246.61|244.73|23
1739099870000|2025-02-09 11:17:50|246.63|244.75|246.66|244.78|246.68|244.8|246.6|244.72|18
1739099880000|2025-02-09 11:18:00|246.67|244.79|246.67|244.79|246.73|244.85|246.66|244.78|14
1739099890000|2025-02-09 11:18:10|246.68|244.8|246.68|244.8|246.69|244.81|246.67|244.79|7
1739099900000|2025-02-09 11:18:20|246.69|244.81|246.69|244.81|246.74|244.86|246.69|244.81|20
1739099910000|2025-02-09 11:18:30|246.68|244.8|246.66|244.78|246.68|244.8|246.65|244.77|9
1739099920000|2025-02-09 11:18:40|246.63|244.75|246.52|244.64|246.63|244.75|246.5|244.62|17
1739099930000|2025-02-09 11:18:50|246.49|244.61|246.53|244.65|246.54|244.66|246.48|244.6|20
1739099940000|2025-02-09 11:19:00|246.54|244.66|246.72|244.84|246.73|244.85|246.54|244.66|20
1739099950000|2025-02-09 11:19:10|246.73|244.85|246.58|244.7|246.74|244.86|246.58|244.7|15
1739099960000|2025-02-09 11:19:20|246.57|244.69|246.46|244.58|246.57|244.69|246.45|244.57|17
1739099970000|2025-02-09 11:19:30|246.47|244.59|246.45|244.57|246.48|244.6|246.44|244.56|7
1739099980000|2025-02-09 11:19:40|246.43|244.55|246.48|244.6|246.49|244.61|246.4|244.52|17
1739099990000|2025-02-09 11:19:50|246.49|244.61|246.53|244.65|246.56|244.68|246.48|244.6|16
1739100000000|2025-02-09 11:20:00|246.52|244.64|246.54|244.66|246.54|244.66|246.49|244.61|10
1739100010000|2025-02-09 11:20:10|246.55|244.67|246.62|244.74|246.67|244.79|246.55|244.67|19
1739100020000|2025-02-09 11:20:20|246.61|244.73|246.46|244.58|246.61|244.73|246.46|244.58|25
1739100030000|2025-02-09 11:20:30|246.47|244.59|246.47|244.59|246.48|244.6|246.44|244.56|10
1739100040000|2025-02-09 11:20:40|246.48|244.6|246.47|244.59|246.49|244.61|246.45|244.57|13
1739100050000|2025-02-09 11:20:50|246.48|244.6|246.56|244.68|246.57|244.69|246.48|244.6|25
1739100060000|2025-02-09 11:21:00|246.55|244.67|246.55|244.67|246.59|244.71|246.5|244.62|18
1739100070000|2025-02-09 11:21:10|246.56|244.68|246.5|244.62|246.63|244.75|246.5|244.62|20
1739100080000|2025-02-09 11:21:20|246.49|244.61|246.51|244.63|246.55|244.67|246.46|244.58|22
1739100090000|2025-02-09 11:21:30|246.5|244.62|246.52|244.64|246.53|244.65|246.47|244.59|13
1739100100000|2025-02-09 11:21:40|246.51|244.63|246.57|244.69|246.58|244.7|246.51|244.63|15
1739100110000|2025-02-09 11:21:50|246.58|244.7|246.57|244.69|246.58|244.7|246.54|244.66|11
1739100120000|2025-02-09 11:22:00|246.58|244.7|246.58|244.7|246.62|244.74|246.55|244.67|16
1739100130000|2025-02-09 11:22:10|246.57|244.69|246.45|244.57|246.58|244.7|246.43|244.55|10
1739100140000|2025-02-09 11:22:20|246.44|244.56|246.19|244.31|246.44|244.56|246.19|244.31|14
1739100150000|2025-02-09 11:22:30|246.2|244.32|246.24|244.36|246.24|244.36|246.2|244.32|13
1739100160000|2025-02-09 11:22:40|246.25|244.37|246.31|244.43|246.34|244.46|246.24|244.36|13
1739100170000|2025-02-09 11:22:50|246.3|244.42|246.34|244.46|246.34|244.46|246.28|244.4|14
1739100180000|2025-02-09 11:23:00|246.36|244.48|246.43|244.55|246.43|244.55|246.36|244.48|9
1739100190000|2025-02-09 11:23:10|246.46|244.58|246.44|244.56|246.48|244.6|246.44|244.56|9
1739100200000|2025-02-09 11:23:20|246.45|244.57|246.49|244.61|246.5|244.62|246.44|244.56|21
1739100210000|2025-02-09 11:23:30|246.5|244.62|246.5|244.62|246.54|244.66|246.5|244.62|15
1739100220000|2025-02-09 11:23:40|246.49|244.61|246.51|244.63|246.55|244.67|246.49|244.61|16
1739100230000|2025-02-09 11:23:50|246.52|244.64|246.54|244.66|246.54|244.66|246.49|244.61|11
1739100240000|2025-02-09 11:24:00|246.56|244.68|246.58|244.7|246.58|244.7|246.51|244.63|14
1739100250000|2025-02-09 11:24:10|246.57|244.69|246.45|244.57|246.58|244.7|246.45|244.57|15
1739100260000|2025-02-09 11:24:20|246.46|244.58|246.44|244.56|246.47|244.59|246.43|244.55|19
1739100270000|2025-02-09 11:24:30|246.45|244.57|246.45|244.57|246.49|244.61|246.44|244.56|15
1739100280000|2025-02-09 11:24:40|246.48|244.6|246.45|244.57|246.48|244.6|246.45|244.57|10
1739100290000|2025-02-09 11:24:50|246.46|244.58|246.49|244.61|246.51|244.63|246.45|244.57|15
1739100300000|2025-02-09 11:25:00|246.47|244.59|246.58|244.7|246.59|244.71|246.46|244.58|15
1739100310000|2025-02-09 11:25:10|246.59|244.71|246.58|244.7|246.6|244.72|246.55|244.67|13
1739100320000|2025-02-09 11:25:20|246.54|244.66|246.57|244.69|246.6|244.72|246.49|244.61|18
1739100330000|2025-02-09 11:25:30|246.51|244.63|246.62|244.74|246.64|244.76|246.51|244.63|9
1739100340000|2025-02-09 11:25:40|246.63|244.75|246.64|244.76|246.65|244.77|246.63|244.75|4
1739100350000|2025-02-09 11:25:50|246.63|244.75|246.58|244.7|246.64|244.76|246.57|244.69|21
1739100360000|2025-02-09 11:26:00|246.59|244.71|246.5|244.62|246.61|244.73|246.49|244.61|15
1739100370000|2025-02-09 11:26:10|246.48|244.6|246.48|244.6|246.48|244.6|246.46|244.58|14
1739100380000|2025-02-09 11:26:20|246.46|244.58|246.43|244.55|246.49|244.61|246.43|244.55|12
1739100390000|2025-02-09 11:26:30|246.44|244.56|246.38|244.5|246.44|244.56|246.38|244.5|8
1739100400000|2025-02-09 11:26:40|246.39|244.51|246.38|244.5|246.4|244.52|246.38|244.5|8
1739100410000|2025-02-09 11:26:50|246.36|244.48|246.33|244.45|246.36|244.48|246.29|244.41|10
1739100420000|2025-02-09 11:27:00|246.34|244.46|246.45|244.57|246.49|244.61|246.34|244.46|20
1739100430000|2025-02-09 11:27:10|246.44|244.56|246.36|244.48|246.45|244.57|246.33|244.45|26
1739100440000|2025-02-09 11:27:20|246.35|244.47|246.44|244.56|246.45|244.57|246.35|244.47|22
1739100450000|2025-02-09 11:27:30|246.45|244.57|246.44|244.56|246.46|244.58|246.43|244.55|17
1739100460000|2025-02-09 11:27:40|246.43|244.55|246.32|244.44|246.43|244.55|246.32|244.44|14
1739100470000|2025-02-09 11:27:50|246.33|244.45|246.31|244.43|246.35|244.47|246.3|244.42|12
1739100480000|2025-02-09 11:28:00|246.3|244.42|246.3|244.42|246.37|244.49|246.24|244.36|26
1739100490000|2025-02-09 11:28:10|246.29|244.41|246.36|244.48|246.36|244.48|246.29|244.41|15
1739100500000|2025-02-09 11:28:20|246.35|244.47|246.37|244.49|246.39|244.51|246.35|244.47|22
1739100510000|2025-02-09 11:28:30|246.38|244.5|246.43|244.55|246.43|244.55|246.38|244.5|20
1739100520000|2025-02-09 11:28:40|246.44|244.56|246.51|244.63|246.54|244.66|246.43|244.55|19
1739100530000|2025-02-09 11:28:50|246.52|244.64|246.51|244.63|246.54|244.66|246.48|244.6|16
1739100540000|2025-02-09 11:29:00|246.52|244.64|246.54|244.66|246.56|244.68|246.48|244.6|18
1739100550000|2025-02-09 11:29:10|246.53|244.65|246.56|244.68|246.57|244.69|246.53|244.65|18
1739100560000|2025-02-09 11:29:20|246.55|244.67|246.53|244.65|246.56|244.68|246.5|244.62|11
1739100570000|2025-02-09 11:29:30|246.54|244.66|246.65|244.77|246.66|244.78|246.54|244.66|6
1739100580000|2025-02-09 11:29:40|246.62|244.74|246.64|244.76|246.65|244.77|246.6|244.72|13
1739100590000|2025-02-09 11:29:50|246.62|244.74|246.71|244.83|246.71|244.83|246.6|244.72|12
1739100600000|2025-02-09 11:30:00|246.7|244.82|246.59|244.71|246.71|244.83|246.59|244.71|30
1739100610000|2025-02-09 11:30:10|246.58|244.7|246.53|244.65|246.59|244.71|246.53|244.65|19
1739100620000|2025-02-09 11:30:20|246.51|244.63|246.49|244.61|246.56|244.68|246.44|244.56|25
1739100630000|2025-02-09 11:30:30|246.5|244.62|246.54|244.66|246.56|244.68|246.5|244.62|17
1739100640000|2025-02-09 11:30:40|246.55|244.67|246.57|244.69|246.6|244.72|246.52|244.64|13
1739100650000|2025-02-09 11:30:50|246.56|244.68|246.51|244.63|246.57|244.69|246.5|244.62|20
1739100660000|2025-02-09 11:31:00|246.5|244.62|246.39|244.51|246.5|244.62|246.38|244.5|20
1739100670000|2025-02-09 11:31:10|246.38|244.5|246.28|244.4|246.39|244.51|246.28|244.4|14
1739100680000|2025-02-09 11:31:20|246.29|244.41|246.35|244.47|246.35|244.47|246.29|244.41|13
1739100690000|2025-02-09 11:31:30|246.38|244.5|246.42|244.54|246.47|244.59|246.38|244.5|24
1739100700000|2025-02-09 11:31:40|246.44|244.56|246.55|244.67|246.55|244.67|246.4|244.52|22
1739100710000|2025-02-09 11:31:50|246.56|244.68|246.54|244.66|246.6|244.72|246.52|244.64|16
1739100720000|2025-02-09 11:32:00|246.53|244.65|246.32|244.44|246.53|244.65|246.32|244.44|14
1739100730000|2025-02-09 11:32:10|246.33|244.45|246.31|244.43|246.36|244.48|246.29|244.41|19
1739100740000|2025-02-09 11:32:20|246.3|244.42|246.29|244.41|246.3|244.42|246.29|244.41|4
1739100750000|2025-02-09 11:32:30|246.3|244.42|246.3|244.42|246.31|244.43|246.29|244.41|5
1739100760000|2025-02-09 11:32:40|246.31|244.43|246.17|244.29|246.34|244.46|246.17|244.29|15
1739100770000|2025-02-09 11:32:50|246.18|244.3|246.24|244.36|246.24|244.36|246.17|244.29|12
1739100780000|2025-02-09 11:33:00|246.25|244.37|246.3|244.42|246.31|244.43|246.23|244.35|14
1739100790000|2025-02-09 11:33:10|246.29|244.41|246.38|244.5|246.38|244.5|246.29|244.41|10
1739100800000|2025-02-09 11:33:20|246.37|244.49|246.39|244.51|246.43|244.55|246.37|244.49|20
1739100810000|2025-02-09 11:33:30|246.4|244.52|246.31|244.43|246.4|244.52|246.31|244.43|19
1739100820000|2025-02-09 11:33:40|246.33|244.45|246.3|244.42|246.33|244.45|246.29|244.41|10
1739100830000|2025-02-09 11:33:50|246.31|244.43|246.33|244.45|246.38|244.5|246.3|244.42|17
1739100840000|2025-02-09 11:34:00|246.35|244.47|246.48|244.6|246.5|244.62|246.35|244.47|22
1739100850000|2025-02-09 11:34:10|246.45|244.57|246.39|244.51|246.47|244.59|246.39|244.51|14
1739100860000|2025-02-09 11:34:20|246.4|244.52|246.47|244.59|246.49|244.61|246.4|244.52|10
1739100870000|2025-02-09 11:34:30|246.44|244.56|246.29|244.41|246.45|244.57|246.29|244.41|18
1739100880000|2025-02-09 11:34:40|246.28|244.4|246.22|244.34|246.29|244.41|246.11|244.23|27
1739100890000|2025-02-09 11:34:50|246.2|244.32|246.16|244.28|246.2|244.32|246.15|244.27|23
1739100900000|2025-02-09 11:35:00|246.15|244.27|246.18|244.3|246.18|244.3|246.14|244.26|8
1739100910000|2025-02-09 11:35:10|246.2|244.32|246.3|244.42|246.31|244.43|246.2|244.32|14
1739100920000|2025-02-09 11:35:20|246.31|244.43|246.4|244.52|246.47|244.59|246.3|244.42|23
1739100930000|2025-02-09 11:35:30|246.39|244.51|246.4|244.52|246.49|244.61|246.39|244.51|21
1739100940000|2025-02-09 11:35:40|246.39|244.51|246.36|244.48|246.42|244.54|246.34|244.46|15
1739100950000|2025-02-09 11:35:50|246.35|244.47|246.39|244.51|246.41|244.53|246.35|244.47|13
1739100960000|2025-02-09 11:36:00|246.4|244.52|246.42|244.54|246.45|244.57|246.32|244.44|14
1739100970000|2025-02-09 11:36:10|246.39|244.51|246.41|244.53|246.42|244.54|246.34|244.46|21
1739100980000|2025-02-09 11:36:20|246.38|244.5|246.38|244.5|246.4|244.52|246.34|244.46|16
1739100990000|2025-02-09 11:36:30|246.36|244.48|246.45|244.57|246.47|244.59|246.36|244.48|16
1739101000000|2025-02-09 11:36:40|246.46|244.58|246.52|244.64|246.54|244.66|246.44|244.56|22
1739101010000|2025-02-09 11:36:50|246.51|244.63|246.43|244.55|246.53|244.65|246.43|244.55|12
1739101020000|2025-02-09 11:37:00|246.45|244.57|246.43|244.55|246.49|244.61|246.43|244.55|28
1739101030000|2025-02-09 11:37:10|246.45|244.57|246.43|244.55|246.48|244.6|246.41|244.53|18
1739101040000|2025-02-09 11:37:20|246.45|244.57|246.44|244.56|246.47|244.59|246.43|244.55|18
1739101050000|2025-02-09 11:37:30|246.45|244.57|246.46|244.58|246.46|244.58|246.43|244.55|12
1739101060000|2025-02-09 11:37:40|246.47|244.59|246.47|244.59|246.47|244.59|246.43|244.55|9
1739101070000|2025-02-09 11:37:50|246.48|244.6|246.6|244.72|246.6|244.72|246.48|244.6|14
1739101080000|2025-02-09 11:38:00|246.61|244.73|246.7|244.82|246.72|244.84|246.61|244.73|18
1739101090000|2025-02-09 11:38:10|246.71|244.83|246.71|244.83|246.76|244.88|246.69|244.81|14
1739101100000|2025-02-09 11:38:20|246.7|244.82|246.65|244.77|246.72|244.84|246.64|244.76|11
1739101110000|2025-02-09 11:38:30|246.64|244.76|246.67|244.79|246.67|244.79|246.64|244.76|15
1739101120000|2025-02-09 11:38:40|246.66|244.78|246.64|244.76|246.66|244.78|246.64|244.76|18
1739101130000|2025-02-09 11:38:50|246.66|244.78|246.71|244.83|246.72|244.84|246.64|244.76|18
1739101140000|2025-02-09 11:39:00|246.72|244.84|246.76|244.88|246.77|244.89|246.71|244.83|9
1739101150000|2025-02-09 11:39:10|246.72|244.84|246.69|244.81|246.75|244.87|246.69|244.81|15
1739101160000|2025-02-09 11:39:20|246.68|244.8|246.67|244.79|246.71|244.83|246.67|244.79|12
1739101170000|2025-02-09 11:39:30|246.68|244.8|246.73|244.85|246.74|244.86|246.68|244.8|15
1739101180000|2025-02-09 11:39:40|246.75|244.87|246.72|244.84|246.76|244.88|246.72|244.84|13
1739101190000|2025-02-09 11:39:50|246.71|244.83|246.7|244.82|246.71|244.83|246.7|244.82|8
1739101200000|2025-02-09 11:40:00|246.71|244.83|246.72|244.84|246.72|244.84|246.7|244.82|16
1739101210000|2025-02-09 11:40:10|246.7|244.82|246.66|244.78|246.7|244.82|246.64|244.76|8
1739101220000|2025-02-09 11:40:20|246.65|244.77|246.6|244.72|246.65|244.77|246.6|244.72|26
1739101230000|2025-02-09 11:40:30|246.61|244.73|246.54|244.66|246.61|244.73|246.54|244.66|14
1739101240000|2025-02-09 11:40:40|246.53|244.65|246.44|244.56|246.53|244.65|246.43|244.55|20
1739101250000|2025-02-09 11:40:50|246.43|244.55|246.47|244.59|246.48|244.6|246.42|244.54|17
1739101260000|2025-02-09 11:41:00|246.48|244.6|246.48|244.6|246.49|244.61|246.46|244.58|11
1739101270000|2025-02-09 11:41:10|246.47|244.59|246.49|244.61|246.52|244.64|246.47|244.59|8
1739101280000|2025-02-09 11:41:20|246.5|244.62|246.44|244.56|246.53|244.65|246.44|244.56|15
1739101290000|2025-02-09 11:41:30|246.43|244.55|246.46|244.58|246.49|244.61|246.43|244.55|14
1739101300000|2025-02-09 11:41:40|246.44|244.56|246.44|244.56|246.48|244.6|246.42|244.54|15
1739101310000|2025-02-09 11:41:50|246.43|244.55|246.41|244.53|246.44|244.56|246.41|244.53|19
1739101320000|2025-02-09 11:42:00|246.43|244.55|246.46|244.58|246.49|244.61|246.43|244.55|16
1739101330000|2025-02-09 11:42:10|246.45|244.57|246.5|244.62|246.5|244.62|246.45|244.57|9
1739101340000|2025-02-09 11:42:20|246.51|244.63|246.41|244.53|246.51|244.63|246.4|244.52|20
1739101350000|2025-02-09 11:42:30|246.43|244.55|246.37|244.49|246.43|244.55|246.37|244.49|17
1739101360000|2025-02-09 11:42:40|246.34|244.46|246.2|244.32|246.34|244.46|246.18|244.3|17
1739101370000|2025-02-09 11:42:50|246.18|244.3|246.05|244.17|246.2|244.32|245.97|244.09|24
1739101380000|2025-02-09 11:43:00|246.04|244.16|246.02|244.14|246.05|244.17|246.01|244.13|15
1739101390000|2025-02-09 11:43:10|246.01|244.13|246.04|244.16|246.05|244.17|245.99|244.11|16
1739101400000|2025-02-09 11:43:20|246.02|244.14|245.97|244.09|246.03|244.15|245.97|244.09|18
1739101410000|2025-02-09 11:43:30|245.96|244.08|245.59|243.71|245.96|244.08|245.59|243.71|14
1739101420000|2025-02-09 11:43:40|245.65|243.77|245.66|243.78|245.68|243.8|245.6|243.72|19
1739101430000|2025-02-09 11:43:50|245.67|243.79|245.6|243.72|245.67|243.79|245.6|243.72|10
1739101440000|2025-02-09 11:44:00|245.61|243.73|245.55|243.67|245.64|243.76|245.54|243.66|20
1739101450000|2025-02-09 11:44:10|245.54|243.66|245.48|243.6|245.54|243.66|245.48|243.6|9
1739101460000|2025-02-09 11:44:20|245.49|243.61|245.64|243.76|245.64|243.76|245.46|243.58|17
1739101470000|2025-02-09 11:44:30|245.65|243.77|245.48|243.6|245.65|243.77|245.48|243.6|24
1739101480000|2025-02-09 11:44:40|245.49|243.61|245.49|243.61|245.53|243.65|245.49|243.61|21
1739101490000|2025-02-09 11:44:50|245.48|243.6|245.56|243.68|245.6|243.72|245.48|243.6|13
1739101500000|2025-02-09 11:45:00|245.55|243.67|245.44|243.56|245.57|243.69|245.36|243.48|19
1739101510000|2025-02-09 11:45:10|245.45|243.57|245.56|243.68|245.56|243.68|245.45|243.57|16
1739101520000|2025-02-09 11:45:20|245.57|243.69|245.59|243.71|245.65|243.77|245.56|243.68|20
1739101530000|2025-02-09 11:45:30|245.6|243.72|245.36|243.48|245.6|243.72|245.36|243.48|26
1739101540000|2025-02-09 11:45:40|245.38|243.5|245.53|243.65|245.53|243.65|245.38|243.5|26
1739101550000|2025-02-09 11:45:50|245.54|243.66|245.52|243.64|245.58|243.7|245.48|243.6|16
1739101560000|2025-02-09 11:46:00|245.53|243.65|245.69|243.81|245.74|243.86|245.53|243.65|18
1739101570000|2025-02-09 11:46:10|245.68|243.8|245.72|243.84|245.72|243.84|245.62|243.74|16
1739101580000|2025-02-09 11:46:20|245.74|243.86|245.84|243.96|245.89|244.01|245.74|243.86|27
1739101590000|2025-02-09 11:46:30|245.86|243.98|245.75|243.87|245.86|243.98|245.74|243.86|20
1739101600000|2025-02-09 11:46:40|245.74|243.86|245.73|243.85|245.76|243.88|245.71|243.83|13
1739101610000|2025-02-09 11:46:50|245.74|243.86|245.77|243.89|245.77|243.89|245.74|243.86|7
1739101620000|2025-02-09 11:47:00|245.78|243.9|245.95|244.07|245.95|244.07|245.78|243.9|18
1739101630000|2025-02-09 11:47:10|245.94|244.06|245.9|244.02|245.95|244.07|245.9|244.02|10
1739101640000|2025-02-09 11:47:20|245.91|244.03|245.95|244.07|245.95|244.07|245.9|244.02|9
1739101650000|2025-02-09 11:47:30|245.96|244.08|245.97|244.09|245.98|244.1|245.96|244.08|4
1739101660000|2025-02-09 11:47:40|245.98|244.1|245.97|244.09|245.98|244.1|245.96|244.08|4
1739101670000|2025-02-09 11:47:50|245.94|244.06|245.94|244.06|245.94|244.06|245.92|244.04|8
1739101680000|2025-02-09 11:48:00|245.93|244.05|245.98|244.1|245.98|244.1|245.93|244.05|7
1739101690000|2025-02-09 11:48:10|245.97|244.09|246|244.12|246.01|244.13|245.97|244.09|8
1739101700000|2025-02-09 11:48:20|245.99|244.11|246.06|244.18|246.06|244.18|245.98|244.1|12
1739101710000|2025-02-09 11:48:30|246.05|244.17|246.03|244.15|246.05|244.17|245.96|244.08|11
1739101720000|2025-02-09 11:48:40|246.04|244.16|246.04|244.16|246.1|244.22|246.03|244.15|12
1739101730000|2025-02-09 11:48:50|246.03|244.15|246.06|244.18|246.07|244.19|246|244.12|13
1739101740000|2025-02-09 11:49:00|246.07|244.19|246.15|244.27|246.18|244.3|246.07|244.19|11
1739101750000|2025-02-09 11:49:10|246.17|244.29|246.07|244.19|246.19|244.31|246.07|244.19|12
1739101760000|2025-02-09 11:49:20|246.06|244.18|245.88|244|246.06|244.18|245.87|243.99|13
1739101770000|2025-02-09 11:49:30|245.87|243.99|245.85|243.97|245.88|244|245.83|243.95|5
1739101780000|2025-02-09 11:49:40|245.88|244|245.96|244.08|245.96|244.08|245.88|244|7
1739101790000|2025-02-09 11:49:50|245.97|244.09|245.95|244.07|245.99|244.11|245.95|244.07|6
1739101800000|2025-02-09 11:50:00|245.96|244.08|246|244.12|246|244.12|245.93|244.05|10
1739101810000|2025-02-09 11:50:10|245.99|244.11|245.98|244.1|245.99|244.11|245.96|244.08|4
1739101820000|2025-02-09 11:50:20|245.97|244.09|245.9|244.02|245.97|244.09|245.89|244.01|11
1739101830000|2025-02-09 11:50:30|245.91|244.03|245.91|244.03|245.91|244.03|245.9|244.02|3
1739101840000|2025-02-09 11:50:40|245.9|244.02|245.91|244.03|245.91|244.03|245.9|244.02|8
1739101850000|2025-02-09 11:50:50|245.89|244.01|245.83|243.95|245.89|244.01|245.83|243.95|6
1739101860000|2025-02-09 11:51:00|245.84|243.96|245.78|243.9|245.84|243.96|245.77|243.89|16
1739101870000|2025-02-09 11:51:10|245.79|243.91|245.7|243.82|245.81|243.93|245.67|243.79|14
1739101880000|2025-02-09 11:51:20|245.71|243.83|245.66|243.78|245.72|243.84|245.65|243.77|16
1739101890000|2025-02-09 11:51:30|245.64|243.76|245.63|243.75|245.64|243.76|245.61|243.73|14
1739101900000|2025-02-09 11:51:40|245.62|243.74|245.55|243.67|245.63|243.75|245.55|243.67|13
1739101910000|2025-02-09 11:51:50|245.56|243.68|245.63|243.75|245.66|243.78|245.56|243.68|18
1739101920000|2025-02-09 11:52:00|245.64|243.76|245.71|243.83|245.74|243.86|245.64|243.76|20
1739101930000|2025-02-09 11:52:10|245.72|243.84|245.7|243.82|245.72|243.84|245.67|243.79|16
1739101940000|2025-02-09 11:52:20|245.71|243.83|245.61|243.73|245.71|243.83|245.61|243.73|17
1739101950000|2025-02-09 11:52:30|245.62|243.74|245.49|243.61|245.62|243.74|245.49|243.61|17
1739101960000|2025-02-09 11:52:40|245.48|243.6|245.22|243.34|245.49|243.61|245.22|243.34|25
1739101970000|2025-02-09 11:52:50|245.23|243.35|245.29|243.41|245.31|243.43|245.19|243.31|19
1739101980000|2025-02-09 11:53:00|245.31|243.43|245.4|243.52|245.42|243.54|245.3|243.42|28
1739101990000|2025-02-09 11:53:10|245.41|243.53|245.39|243.51|245.41|243.53|245.31|243.43|25
1739102000000|2025-02-09 11:53:20|245.38|243.5|245.38|243.5|245.4|243.52|245.35|243.47|18
1739102010000|2025-02-09 11:53:30|245.39|243.51|245.49|243.61|245.5|243.62|245.37|243.49|18
1739102020000|2025-02-09 11:53:40|245.48|243.6|245.47|243.59|245.5|243.62|245.45|243.57|14
1739102030000|2025-02-09 11:53:50|245.45|243.57|245.62|243.74|245.63|243.75|245.45|243.57|17
1739102040000|2025-02-09 11:54:00|245.63|243.75|245.66|243.78|245.68|243.8|245.62|243.74|17
1739102050000|2025-02-09 11:54:10|245.68|243.8|245.57|243.69|245.68|243.8|245.57|243.69|10
1739102060000|2025-02-09 11:54:20|245.55|243.67|245.56|243.68|245.56|243.68|245.53|243.65|6
1739102070000|2025-02-09 11:54:30|245.57|243.69|245.59|243.71|245.59|243.71|245.56|243.68|6
1739102080000|2025-02-09 11:54:40|245.58|243.7|245.53|243.65|245.59|243.71|245.52|243.64|15
1739102090000|2025-02-09 11:54:50|245.54|243.66|245.57|243.69|245.58|243.7|245.53|243.65|12
1739102100000|2025-02-09 11:55:00|245.56|243.68|245.56|243.68|245.59|243.71|245.55|243.67|11
1739102110000|2025-02-09 11:55:10|245.55|243.67|245.49|243.61|245.55|243.67|245.48|243.6|24
1739102120000|2025-02-09 11:55:20|245.5|243.62|245.5|243.62|245.51|243.63|245.45|243.57|18
1739102130000|2025-02-09 11:55:30|245.51|243.63|245.53|243.65|245.56|243.68|245.49|243.61|8
1739102140000|2025-02-09 11:55:40|245.54|243.66|245.51|243.63|245.54|243.66|245.5|243.62|10
1739102150000|2025-02-09 11:55:50|245.48|243.6|245.42|243.54|245.5|243.62|245.42|243.54|16
1739102160000|2025-02-09 11:56:00|245.44|243.56|245.42|243.54|245.47|243.59|245.41|243.53|17
1739102170000|2025-02-09 11:56:10|245.43|243.55|245.41|243.53|245.43|243.55|245.4|243.52|4
1739102180000|2025-02-09 11:56:20|245.4|243.52|245.39|243.51|245.41|243.53|245.38|243.5|9
1739102190000|2025-02-09 11:56:30|245.41|243.53|245.32|243.44|245.43|243.55|245.32|243.44|20
1739102200000|2025-02-09 11:56:40|245.33|243.45|245.4|243.52|245.4|243.52|245.29|243.41|21
1739102210000|2025-02-09 11:56:50|245.41|243.53|245.41|243.53|245.41|243.53|245.39|243.51|5
1739102220000|2025-02-09 11:57:00|245.4|243.52|245.35|243.47|245.4|243.52|245.34|243.46|10
1739102230000|2025-02-09 11:57:10|245.31|243.43|245.31|243.43|245.31|243.43|245.27|243.39|11
1739102240000|2025-02-09 11:57:20|245.32|243.44|245.12|243.24|245.32|243.44|245.12|243.24|16
1739102250000|2025-02-09 11:57:30|245.13|243.25|245.09|243.21|245.14|243.26|245.09|243.21|12
1739102260000|2025-02-09 11:57:40|245.08|243.2|245.08|243.2|245.12|243.24|245.08|243.2|8
1739102270000|2025-02-09 11:57:50|245.09|243.21|245.05|243.17|245.12|243.24|245.05|243.17|10
1739102280000|2025-02-09 11:58:00|245.06|243.18|245.15|243.27|245.16|243.28|245.06|243.18|21
1739102290000|2025-02-09 11:58:10|245.16|243.28|245.1|243.22|245.16|243.28|245.05|243.17|22
1739102300000|2025-02-09 11:58:20|245.11|243.23|245.1|243.22|245.11|243.23|245.02|243.14|22
1739102310000|2025-02-09 11:58:30|245.11|243.23|245.12|243.24|245.14|243.26|245.1|243.22|17
1739102320000|2025-02-09 11:58:40|245.11|243.23|245.06|243.18|245.13|243.25|245.05|243.17|21
1739102330000|2025-02-09 11:58:50|245.05|243.17|245.06|243.18|245.07|243.19|245.04|243.16|8
1739102340000|2025-02-09 11:59:00|245.08|243.2|244.95|243.07|245.09|243.21|244.93|243.05|17
1739102350000|2025-02-09 11:59:10|244.94|243.06|244.93|243.05|244.97|243.09|244.9|243.02|29
1739102360000|2025-02-09 11:59:20|244.92|243.04|244.89|243.01|244.97|243.09|244.89|243.01|18
1739102370000|2025-02-09 11:59:30|244.88|243|245.03|243.15|245.05|243.17|244.88|243|25
1739102380000|2025-02-09 11:59:40|245.02|243.14|244.99|243.11|245.02|243.14|244.95|243.07|24
1739102390000|2025-02-09 11:59:50|244.97|243.09|244.93|243.05|244.99|243.11|244.89|243.01|24
1739102400000|2025-02-09 12:00:00|244.92|243.04|244.89|243.01|244.94|243.06|244.64|242.76|28
1739102410000|2025-02-09 12:00:10|244.91|243.03|244.77|242.89|244.93|243.05|244.73|242.85|26
1739102420000|2025-02-09 12:00:20|244.78|242.9|244.73|242.85|244.78|242.9|244.69|242.81|19
1739102430000|2025-02-09 12:00:30|244.72|242.84|244.88|243|244.9|243.02|244.72|242.84|26
1739102440000|2025-02-09 12:00:40|244.87|242.99|244.92|243.04|244.93|243.05|244.84|242.96|20
1739102450000|2025-02-09 12:00:50|244.91|243.03|244.94|243.06|244.96|243.08|244.91|243.03|14
1739102460000|2025-02-09 12:01:00|244.92|243.04|244.92|243.04|244.95|243.07|244.86|242.98|14
1739102470000|2025-02-09 12:01:10|244.85|242.97|245.06|243.18|245.06|243.18|244.85|242.97|20
1739102480000|2025-02-09 12:01:20|245.05|243.17|245.15|243.27|245.17|243.29|245.05|243.17|26
1739102490000|2025-02-09 12:01:30|245.16|243.28|245.23|243.35|245.24|243.36|245.12|243.24|22
1739102500000|2025-02-09 12:01:40|245.21|243.33|245.17|243.29|245.23|243.35|245.16|243.28|28
1739102510000|2025-02-09 12:01:50|245.16|243.28|245.14|243.26|245.18|243.3|245.08|243.2|22
1739102520000|2025-02-09 12:02:00|245.17|243.29|245.05|243.17|245.18|243.3|245.03|243.15|20
1739102530000|2025-02-09 12:02:10|245.07|243.19|245.01|243.13|245.08|243.2|244.98|243.1|21
1739102540000|2025-02-09 12:02:20|245|243.12|245.16|243.28|245.17|243.29|244.99|243.11|19
1739102550000|2025-02-09 12:02:30|245.13|243.25|245.16|243.28|245.16|243.28|245.09|243.21|24
1739102560000|2025-02-09 12:02:40|245.17|243.29|245.13|243.25|245.17|243.29|245.12|243.24|12
1739102570000|2025-02-09 12:02:50|245.12|243.24|245.15|243.27|245.2|243.32|245.11|243.23|26
1739102580000|2025-02-09 12:03:00|245.16|243.28|245.22|243.34|245.23|243.35|245.15|243.27|20
1739102590000|2025-02-09 12:03:10|245.23|243.35|245.31|243.43|245.33|243.45|245.22|243.34|20
1739102600000|2025-02-09 12:03:20|245.29|243.41|245.35|243.47|245.37|243.49|245.27|243.39|18
1739102610000|2025-02-09 12:03:30|245.36|243.48|245.32|243.44|245.36|243.48|245.3|243.42|20
1739102620000|2025-02-09 12:03:40|245.34|243.46|245.41|243.53|245.42|243.54|245.34|243.46|17
1739102630000|2025-02-09 12:03:50|245.4|243.52|245.41|243.53|245.41|243.53|245.37|243.49|18
1739102640000|2025-02-09 12:04:00|245.42|243.54|245.47|243.59|245.47|243.59|245.41|243.53|16
1739102650000|2025-02-09 12:04:10|245.46|243.58|245.48|243.6|245.49|243.61|245.46|243.58|7
1739102660000|2025-02-09 12:04:20|245.49|243.61|245.5|243.62|245.5|243.62|245.47|243.59|10
1739102670000|2025-02-09 12:04:30|245.51|243.63|245.54|243.66|245.55|243.67|245.51|243.63|9
1739102680000|2025-02-09 12:04:40|245.55|243.67|245.61|243.73|245.61|243.73|245.55|243.67|15
1739102690000|2025-02-09 12:04:50|245.6|243.72|245.64|243.76|245.67|243.79|245.58|243.7|15
1739102700000|2025-02-09 12:05:00|245.65|243.77|245.6|243.72|245.65|243.77|245.6|243.72|9
1739102710000|2025-02-09 12:05:10|245.59|243.71|245.46|243.58|245.59|243.71|245.46|243.58|21
1739102720000|2025-02-09 12:05:20|245.47|243.59|245.38|243.5|245.48|243.6|245.38|243.5|17
1739102730000|2025-02-09 12:05:30|245.37|243.49|245.43|243.55|245.43|243.55|245.33|243.45|15
1739102740000|2025-02-09 12:05:40|245.44|243.56|245.52|243.64|245.55|243.67|245.43|243.55|21
1739102750000|2025-02-09 12:05:50|245.53|243.65|245.49|243.61|245.53|243.65|245.49|243.61|13
1739102760000|2025-02-09 12:06:00|245.5|243.62|245.58|243.7|245.59|243.71|245.5|243.62|14
1739102770000|2025-02-09 12:06:10|245.57|243.69|245.66|243.78|245.66|243.78|245.54|243.66|19
1739102780000|2025-02-09 12:06:20|245.65|243.77|245.62|243.74|245.7|243.82|245.62|243.74|14
1739102790000|2025-02-09 12:06:30|245.61|243.73|245.58|243.7|245.61|243.73|245.57|243.69|18
1739102800000|2025-02-09 12:06:40|245.56|243.68|245.59|243.71|245.6|243.72|245.52|243.64|19
1739102810000|2025-02-09 12:06:50|245.58|243.7|245.56|243.68|245.59|243.71|245.56|243.68|9
1739102820000|2025-02-09 12:07:00|245.57|243.69|245.55|243.67|245.57|243.69|245.53|243.65|10
1739102830000|2025-02-09 12:07:10|245.56|243.68|245.51|243.63|245.57|243.69|245.49|243.61|21
1739102840000|2025-02-09 12:07:20|245.52|243.64|245.46|243.58|245.52|243.64|245.46|243.58|17
1739102850000|2025-02-09 12:07:30|245.43|243.55|245.42|243.54|245.43|243.55|245.39|243.51|20
1739102860000|2025-02-09 12:07:40|245.43|243.55|245.37|243.49|245.44|243.56|245.34|243.46|16
1739102870000|2025-02-09 12:07:50|245.34|243.46|245.26|243.38|245.35|243.47|245.25|243.37|21
1739102880000|2025-02-09 12:08:00|245.25|243.37|245.16|243.28|245.26|243.38|245.15|243.27|21
1739102890000|2025-02-09 12:08:10|245.15|243.27|245.01|243.13|245.16|243.28|244.98|243.1|27
1739102900000|2025-02-09 12:08:20|245.04|243.16|244.87|242.99|245.04|243.16|244.87|242.99|27
1739102910000|2025-02-09 12:08:30|244.85|242.97|244.73|242.85|244.86|242.98|244.73|242.85|16
1739102920000|2025-02-09 12:08:40|244.74|242.86|244.9|243.02|244.91|243.03|244.74|242.86|22
1739102930000|2025-02-09 12:08:50|244.91|243.03|244.81|242.93|244.91|243.03|244.79|242.91|25
1739102940000|2025-02-09 12:09:00|244.79|242.91|245.02|243.14|245.04|243.16|244.79|242.91|24
1739102950000|2025-02-09 12:09:10|245.03|243.15|245.27|243.39|245.28|243.4|245.03|243.15|29
1739102960000|2025-02-09 12:09:20|245.23|243.35|245.22|243.34|245.28|243.4|245.22|243.34|22
1739102970000|2025-02-09 12:09:30|245.23|243.35|245.21|243.33|245.23|243.35|245.15|243.27|20
1739102980000|2025-02-09 12:09:40|245.22|243.34|245.21|243.33|245.23|243.35|245.17|243.29|17
1739102990000|2025-02-09 12:09:50|245.23|243.35|245.4|243.52|245.41|243.53|245.22|243.34|23
1739103000000|2025-02-09 12:10:00|245.39|243.51|245.43|243.55|245.43|243.55|245.39|243.51|17
1739103010000|2025-02-09 12:10:10|245.44|243.56|245.41|243.53|245.44|243.56|245.35|243.47|21
1739103020000|2025-02-09 12:10:20|245.44|243.56|245.44|243.56|245.45|243.57|245.41|243.53|18
1739103030000|2025-02-09 12:10:30|245.43|243.55|245.46|243.58|245.46|243.58|245.43|243.55|3
1739103040000|2025-02-09 12:10:40|245.47|243.59|245.43|243.55|245.47|243.59|245.37|243.49|15
1739103050000|2025-02-09 12:10:50|245.48|243.6|245.6|243.72|245.61|243.73|245.48|243.6|16
1739103060000|2025-02-09 12:11:00|245.61|243.73|245.62|243.74|245.63|243.75|245.61|243.73|14
1739103070000|2025-02-09 12:11:10|245.63|243.75|245.64|243.76|245.64|243.76|245.6|243.72|12
1739103080000|2025-02-09 12:11:20|245.65|243.77|245.68|243.8|245.71|243.83|245.61|243.73|17
1739103090000|2025-02-09 12:11:30|245.69|243.81|245.68|243.8|245.7|243.82|245.68|243.8|10
1739103100000|2025-02-09 12:11:40|245.65|243.77|245.6|243.72|245.67|243.79|245.6|243.72|12
1739103110000|2025-02-09 12:11:50|245.58|243.7|245.56|243.68|245.59|243.71|245.55|243.67|13
1739103120000|2025-02-09 12:12:00|245.57|243.69|245.49|243.61|245.57|243.69|245.49|243.61|17
1739103130000|2025-02-09 12:12:10|245.5|243.62|245.58|243.7|245.58|243.7|245.5|243.62|14
1739103140000|2025-02-09 12:12:20|245.59|243.71|245.6|243.72|245.63|243.75|245.58|243.7|12
1739103150000|2025-02-09 12:12:30|245.62|243.74|245.52|243.64|245.66|243.78|245.49|243.61|26
1739103160000|2025-02-09 12:12:40|245.51|243.63|245.45|243.57|245.51|243.63|245.43|243.55|19
1739103170000|2025-02-09 12:12:50|245.43|243.55|245.35|243.47|245.43|243.55|245.35|243.47|15
1739103180000|2025-02-09 12:13:00|245.32|243.44|245.34|243.46|245.36|243.48|245.27|243.39|20
1739103190000|2025-02-09 12:13:10|245.35|243.47|245.36|243.48|245.41|243.53|245.31|243.43|22
1739103200000|2025-02-09 12:13:20|245.38|243.5|245.47|243.59|245.49|243.61|245.37|243.49|18
1739103210000|2025-02-09 12:13:30|245.46|243.58|245.53|243.65|245.53|243.65|245.46|243.58|11
1739103220000|2025-02-09 12:13:40|245.55|243.67|245.54|243.66|245.58|243.7|245.53|243.65|21
1739103230000|2025-02-09 12:13:50|245.55|243.67|245.55|243.67|245.55|243.67|245.47|243.59|18
1739103240000|2025-02-09 12:14:00|245.56|243.68|245.54|243.66|245.56|243.68|245.51|243.63|12
1739103250000|2025-02-09 12:14:10|245.53|243.65|245.56|243.68|245.6|243.72|245.53|243.65|17
1739103260000|2025-02-09 12:14:20|245.54|243.66|245.49|243.61|245.56|243.68|245.49|243.61|18
1739103270000|2025-02-09 12:14:30|245.5|243.62|245.47|243.59|245.52|243.64|245.47|243.59|21
1739103280000|2025-02-09 12:14:40|245.48|243.6|245.45|243.57|245.49|243.61|245.45|243.57|8
1739103290000|2025-02-09 12:14:50|245.44|243.56|245.47|243.59|245.48|243.6|245.38|243.5|20
1739103300000|2025-02-09 12:15:00|245.48|243.6|245.5|243.62|245.5|243.62|245.46|243.58|14
1739103310000|2025-02-09 12:15:10|245.51|243.63|245.53|243.65|245.58|243.7|245.51|243.63|10
1739103320000|2025-02-09 12:15:20|245.52|243.64|245.5|243.62|245.52|243.64|245.5|243.62|3
1739103330000|2025-02-09 12:15:30|245.47|243.59|245.37|243.49|245.47|243.59|245.34|243.46|16
1739103340000|2025-02-09 12:15:40|245.35|243.47|245.38|243.5|245.41|243.53|245.34|243.46|12
1739103350000|2025-02-09 12:15:50|245.4|243.52|245.3|243.42|245.4|243.52|245.27|243.39|17
1739103360000|2025-02-09 12:16:00|245.31|243.43|245.15|243.27|245.32|243.44|245.15|243.27|20
1739103370000|2025-02-09 12:16:10|245.16|243.28|245.21|243.33|245.21|243.33|245.16|243.28|12
1739103380000|2025-02-09 12:16:20|245.2|243.32|245.15|243.27|245.2|243.32|245.12|243.24|13
1739103390000|2025-02-09 12:16:30|245.16|243.28|245.21|243.33|245.24|243.36|245.14|243.26|16
1739103400000|2025-02-09 12:16:40|245.24|243.36|245.23|243.35|245.33|243.45|245.23|243.35|9
1739103410000|2025-02-09 12:16:50|245.25|243.37|245.21|243.33|245.26|243.38|245.18|243.3|13
1739103420000|2025-02-09 12:17:00|245.2|243.32|245.33|243.45|245.33|243.45|245.2|243.32|12
1739103430000|2025-02-09 12:17:10|245.34|243.46|245.41|243.53|245.41|243.53|245.34|243.46|11
1739103440000|2025-02-09 12:17:20|245.44|243.56|245.45|243.57|245.48|243.6|245.44|243.56|19
1739103450000|2025-02-09 12:17:30|245.44|243.56|245.56|243.68|245.56|243.68|245.44|243.56|16
1739103460000|2025-02-09 12:17:40|245.55|243.67|245.55|243.67|245.6|243.72|245.52|243.64|21
1739103470000|2025-02-09 12:17:50|245.5|243.62|245.49|243.61|245.54|243.66|245.48|243.6|18
1739103480000|2025-02-09 12:18:00|245.5|243.62|245.44|243.56|245.52|243.64|245.44|243.56|20
1739103490000|2025-02-09 12:18:10|245.45|243.57|245.38|243.5|245.45|243.57|245.26|243.38|22
1739103500000|2025-02-09 12:18:20|245.37|243.49|245.4|243.52|245.42|243.54|245.37|243.49|16
1739103510000|2025-02-09 12:18:30|245.41|243.53|245.49|243.61|245.51|243.63|245.4|243.52|18
1739103520000|2025-02-09 12:18:40|245.48|243.6|245.51|243.63|245.52|243.64|245.47|243.59|9
1739103530000|2025-02-09 12:18:50|245.52|243.64|245.59|243.71|245.59|243.71|245.52|243.64|15
1739103540000|2025-02-09 12:19:00|245.58|243.7|245.59|243.71|245.6|243.72|245.57|243.69|13
1739103550000|2025-02-09 12:19:10|245.6|243.72|245.74|243.86|245.74|243.86|245.6|243.72|13
1739103560000|2025-02-09 12:19:20|245.73|243.85|245.75|243.87|245.78|243.9|245.72|243.84|12
1739103570000|2025-02-09 12:19:30|245.76|243.88|245.73|243.85|245.76|243.88|245.7|243.82|9
1739103580000|2025-02-09 12:19:40|245.72|243.84|245.66|243.78|245.73|243.85|245.66|243.78|12
1739103590000|2025-02-09 12:19:50|245.64|243.76|245.73|243.85|245.73|243.85|245.63|243.75|22
1739103600000|2025-02-09 12:20:00|245.74|243.86|245.72|243.84|245.78|243.9|245.72|243.84|22
1739103610000|2025-02-09 12:20:10|245.73|243.85|245.77|243.89|245.78|243.9|245.73|243.85|11
1739103620000|2025-02-09 12:20:20|245.78|243.9|245.77|243.89|245.79|243.91|245.75|243.87|18
1739103630000|2025-02-09 12:20:30|245.76|243.88|245.8|243.92|245.83|243.95|245.76|243.88|18
1739103640000|2025-02-09 12:20:40|245.81|243.93|245.77|243.89|245.81|243.93|245.76|243.88|9
1739103650000|2025-02-09 12:20:50|245.78|243.9|245.73|243.85|245.79|243.91|245.72|243.84|20
1739103660000|2025-02-09 12:21:00|245.71|243.83|245.71|243.83|245.72|243.84|245.7|243.82|9
1739103670000|2025-02-09 12:21:10|245.75|243.87|245.76|243.88|245.78|243.9|245.73|243.85|11
1739103680000|2025-02-09 12:21:20|245.77|243.89|245.73|243.85|245.77|243.89|245.73|243.85|9
1739103690000|2025-02-09 12:21:30|245.72|243.84|245.75|243.87|245.75|243.87|245.72|243.84|8
1739103700000|2025-02-09 12:21:40|245.73|243.85|245.73|243.85|245.74|243.86|245.73|243.85|3
1739103710000|2025-02-09 12:21:50|245.72|243.84|245.73|243.85|245.73|243.85|245.69|243.81|15
1739103720000|2025-02-09 12:22:00|245.71|243.83|245.7|243.82|245.76|243.88|245.69|243.81|20
1739103730000|2025-02-09 12:22:10|245.73|243.85|245.76|243.88|245.78|243.9|245.73|243.85|17
1739103740000|2025-02-09 12:22:20|245.77|243.89|245.74|243.86|245.77|243.89|245.73|243.85|4
1739103750000|2025-02-09 12:22:30|245.75|243.87|245.74|243.86|245.79|243.91|245.74|243.86|8
1739103760000|2025-02-09 12:22:40|245.75|243.87|245.61|243.73|245.75|243.87|245.6|243.72|22
1739103770000|2025-02-09 12:22:50|245.62|243.74|245.64|243.76|245.65|243.77|245.61|243.73|19
1739103780000|2025-02-09 12:23:00|245.65|243.77|245.65|243.77|245.65|243.77|245.6|243.72|14
1739103790000|2025-02-09 12:23:10|245.63|243.75|245.54|243.66|245.63|243.75|245.54|243.66|8
1739103800000|2025-02-09 12:23:20|245.55|243.67|245.4|243.52|245.56|243.68|245.4|243.52|21
1739103810000|2025-02-09 12:23:30|245.41|243.53|245.35|243.47|245.42|243.54|245.35|243.47|13
1739103820000|2025-02-09 12:23:40|245.34|243.46|245.28|243.4|245.35|243.47|245.24|243.36|25
1739103830000|2025-02-09 12:23:50|245.27|243.39|245.34|243.46|245.34|243.46|245.27|243.39|10
1739103840000|2025-02-09 12:24:00|245.35|243.47|245.31|243.43|245.36|243.48|245.3|243.42|12
1739103850000|2025-02-09 12:24:10|245.29|243.41|245.42|243.54|245.43|243.55|245.25|243.37|22
1739103860000|2025-02-09 12:24:20|245.41|243.53|245.19|243.31|245.41|243.53|245.19|243.31|12
1739103870000|2025-02-09 12:24:30|245.2|243.32|245.2|243.32|245.2|243.32|245.2|243.32|1
1739103880000|2025-02-09 12:24:40|245.21|243.33|245.17|243.29|245.21|243.33|245.17|243.29|6
1739103890000|2025-02-09 12:24:50|245.18|243.3|245.19|243.31|245.22|243.34|245.17|243.29|11
1739103900000|2025-02-09 12:25:00|245.2|243.32|245.25|243.37|245.26|243.38|245.19|243.31|14
1739103910000|2025-02-09 12:25:10|245.24|243.36|245.24|243.36|245.25|243.37|245.23|243.35|8
1739103920000|2025-02-09 12:25:20|245.22|243.34|245.25|243.37|245.31|243.43|245.22|243.34|14
1739103930000|2025-02-09 12:25:30|245.26|243.38|245.24|243.36|245.3|243.42|245.24|243.36|11
1739103940000|2025-02-09 12:25:40|245.23|243.35|245.18|243.3|245.23|243.35|245.15|243.27|12
1739103950000|2025-02-09 12:25:50|245.19|243.31|245.2|243.32|245.21|243.33|245.17|243.29|13
1739103960000|2025-02-09 12:26:00|245.21|243.33|245.22|243.34|245.24|243.36|245.21|243.33|8
1739103970000|2025-02-09 12:26:10|245.21|243.33|245.18|243.3|245.23|243.35|245.16|243.28|13
1739103980000|2025-02-09 12:26:20|245.19|243.31|245.1|243.22|245.19|243.31|245.1|243.22|7
1739103990000|2025-02-09 12:26:30|245.09|243.21|245.1|243.22|245.11|243.23|245.09|243.21|10
1739104000000|2025-02-09 12:26:40|245.11|243.23|245.08|243.2|245.11|243.23|245.08|243.2|12
1739104010000|2025-02-09 12:26:50|245.09|243.21|245.07|243.19|245.09|243.21|245.07|243.19|3
1739104020000|2025-02-09 12:27:00|245.06|243.18|245.03|243.15|245.12|243.24|244.93|243.05|26
1739104030000|2025-02-09 12:27:10|245.02|243.14|244.96|243.08|245.02|243.14|244.94|243.06|28
1739104040000|2025-02-09 12:27:20|244.98|243.1|245.07|243.19|245.07|243.19|244.96|243.08|16
1739104050000|2025-02-09 12:27:30|245.06|243.18|245.16|243.28|245.18|243.3|245.06|243.18|20
1739104060000|2025-02-09 12:27:40|245.15|243.27|245.08|243.2|245.16|243.28|245.07|243.19|17
1739104070000|2025-02-09 12:27:50|245.07|243.19|245.07|243.19|245.09|243.21|245.03|243.15|15
1739104080000|2025-02-09 12:28:00|245.08|243.2|245.01|243.13|245.09|243.21|245.01|243.13|20
1739104090000|2025-02-09 12:28:10|245.02|243.14|245.14|243.26|245.14|243.26|245.02|243.14|12
1739104100000|2025-02-09 12:28:20|245.13|243.25|245.15|243.27|245.16|243.28|245.09|243.21|16
1739104110000|2025-02-09 12:28:30|245.16|243.28|245.14|243.26|245.16|243.28|245.14|243.26|5
1739104120000|2025-02-09 12:28:40|245.13|243.25|245|243.12|245.13|243.25|245|243.12|18
1739104130000|2025-02-09 12:28:50|244.95|243.07|245|243.12|245.01|243.13|244.94|243.06|14
1739104140000|2025-02-09 12:29:00|245.01|243.13|245.04|243.16|245.06|243.18|245|243.12|14
1739104150000|2025-02-09 12:29:10|245.03|243.15|245.07|243.19|245.08|243.2|245.02|243.14|10
1739104160000|2025-02-09 12:29:20|245.09|243.21|245.13|243.25|245.14|243.26|245.08|243.2|13
1739104170000|2025-02-09 12:29:30|245.12|243.24|245.14|243.26|245.15|243.27|245.11|243.23|10
1739104180000|2025-02-09 12:29:40|245.13|243.25|245.15|243.27|245.17|243.29|245.11|243.23|11
1739104190000|2025-02-09 12:29:50|245.18|243.3|245.17|243.29|245.18|243.3|245.17|243.29|12
1739104200000|2025-02-09 12:30:00|245.18|243.3|245.16|243.28|245.26|243.38|245.15|243.27|18
1739104210000|2025-02-09 12:30:10|245.17|243.29|245.17|243.29|245.17|243.29|245.15|243.27|10
1739104220000|2025-02-09 12:30:20|245.18|243.3|245.02|243.14|245.19|243.31|245.02|243.14|19
1739104230000|2025-02-09 12:30:30|245|243.12|244.78|242.9|245.01|243.13|244.78|242.9|12
1739104240000|2025-02-09 12:30:40|244.77|242.89|244.54|242.66|244.77|242.89|244.54|242.66|26
1739104250000|2025-02-09 12:30:50|244.51|242.63|244.64|242.76|244.64|242.76|244.49|242.61|21
1739104260000|2025-02-09 12:31:00|244.65|242.77|244.58|242.7|244.65|242.77|244.52|242.64|27
1739104270000|2025-02-09 12:31:10|244.59|242.71|244.51|242.63|244.62|242.74|244.51|242.63|19
1739104280000|2025-02-09 12:31:20|244.52|242.64|244.44|242.56|244.52|242.64|244.43|242.55|19
1739104290000|2025-02-09 12:31:30|244.41|242.53|244.44|242.56|244.45|242.57|244.4|242.52|12
1739104300000|2025-02-09 12:31:40|244.45|242.57|244.55|242.67|244.58|242.7|244.45|242.57|18
1739104310000|2025-02-09 12:31:50|244.56|242.68|244.52|242.64|244.56|242.68|244.46|242.58|18
1739104320000|2025-02-09 12:32:00|244.51|242.63|244.47|242.59|244.52|242.64|244.42|242.54|17
1739104330000|2025-02-09 12:32:10|244.49|242.61|244.63|242.75|244.63|242.75|244.49|242.61|16
1739104340000|2025-02-09 12:32:20|244.64|242.76|244.83|242.95|244.83|242.95|244.6|242.72|12
1739104350000|2025-02-09 12:32:30|244.87|242.99|244.81|242.93|244.87|242.99|244.74|242.86|14
1739104360000|2025-02-09 12:32:40|244.79|242.91|244.86|242.98|244.88|243|244.78|242.9|14
1739104370000|2025-02-09 12:32:50|244.85|242.97|244.74|242.86|244.85|242.97|244.74|242.86|19
1739104380000|2025-02-09 12:33:00|244.75|242.87|244.47|242.59|244.83|242.95|244.47|242.59|21
1739104390000|2025-02-09 12:33:10|244.46|242.58|244.47|242.59|244.5|242.62|244.45|242.57|15
1739104400000|2025-02-09 12:33:20|244.45|242.57|244.37|242.49|244.46|242.58|244.37|242.49|14
1739104410000|2025-02-09 12:33:30|244.36|242.48|244.33|242.45|244.37|242.49|244.26|242.38|19
1739104420000|2025-02-09 12:33:40|244.35|242.47|244.47|242.59|244.47|242.59|244.33|242.45|18
1739104430000|2025-02-09 12:33:50|244.48|242.6|244.43|242.55|244.49|242.61|244.35|242.47|23
1739104440000|2025-02-09 12:34:00|244.42|242.54|244.48|242.6|244.5|242.62|244.42|242.54|16
1739104450000|2025-02-09 12:34:10|244.47|242.59|244.42|242.54|244.54|242.66|244.42|242.54|16
1739104460000|2025-02-09 12:34:20|244.43|242.55|244.37|242.49|244.43|242.55|244.36|242.48|15
1739104470000|2025-02-09 12:34:30|244.36|242.48|244.33|242.45|244.36|242.48|244.3|242.42|16
1739104480000|2025-02-09 12:34:40|244.35|242.47|244.52|242.64|244.52|242.64|244.35|242.47|17
1739104490000|2025-02-09 12:34:50|244.51|242.63|244.5|242.62|244.52|242.64|244.49|242.61|8
1739104500000|2025-02-09 12:35:00|244.51|242.63|244.59|242.71|244.6|242.72|244.45|242.57|17
1739104510000|2025-02-09 12:35:10|244.58|242.7|244.71|242.83|244.71|242.83|244.58|242.7|15
1739104520000|2025-02-09 12:35:20|244.72|242.84|244.71|242.83|244.75|242.87|244.7|242.82|16
1739104530000|2025-02-09 12:35:30|244.7|242.82|244.81|242.93|244.81|242.93|244.7|242.82|12
1739104540000|2025-02-09 12:35:40|244.78|242.9|244.64|242.76|244.78|242.9|244.64|242.76|18
1739104550000|2025-02-09 12:35:50|244.63|242.75|244.66|242.78|244.75|242.87|244.63|242.75|21
1739104560000|2025-02-09 12:36:00|244.68|242.8|244.76|242.88|244.77|242.89|244.63|242.75|18
1739104570000|2025-02-09 12:36:10|244.75|242.87|244.75|242.87|244.84|242.96|244.73|242.85|18
1739104580000|2025-02-09 12:36:20|244.74|242.86|244.64|242.76|244.74|242.86|244.64|242.76|13
1739104590000|2025-02-09 12:36:30|244.63|242.75|244.61|242.73|244.63|242.75|244.61|242.73|2
1739104600000|2025-02-09 12:36:40|244.6|242.72|244.53|242.65|244.6|242.72|244.51|242.63|13
1739104610000|2025-02-09 12:36:50|244.51|242.63|244.59|242.71|244.6|242.72|244.51|242.63|22
1739104620000|2025-02-09 12:37:00|244.58|242.7|244.56|242.68|244.59|242.71|244.5|242.62|18
1739104630000|2025-02-09 12:37:10|244.57|242.69|244.55|242.67|244.59|242.71|244.54|242.66|23
1739104640000|2025-02-09 12:37:20|244.56|242.68|244.53|242.65|244.57|242.69|244.52|242.64|19
1739104650000|2025-02-09 12:37:30|244.54|242.66|244.48|242.6|244.55|242.67|244.47|242.59|13
1739104660000|2025-02-09 12:37:40|244.47|242.59|244.44|242.56|244.49|242.61|244.43|242.55|16
1739104670000|2025-02-09 12:37:50|244.45|242.57|244.46|242.58|244.47|242.59|244.44|242.56|21
1739104680000|2025-02-09 12:38:00|244.47|242.59|244.49|242.61|244.52|242.64|244.45|242.57|10
1739104690000|2025-02-09 12:38:10|244.48|242.6|244.33|242.45|244.48|242.6|244.33|242.45|16
1739104700000|2025-02-09 12:38:20|244.31|242.43|244.29|242.41|244.31|242.43|244.28|242.4|12
1739104710000|2025-02-09 12:38:30|244.28|242.4|244.1|242.22|244.28|242.4|244.07|242.19|19
1739104720000|2025-02-09 12:38:40|244.11|242.23|244.08|242.2|244.11|242.23|243.96|242.08|29
1739104730000|2025-02-09 12:38:50|244.09|242.21|244.07|242.19|244.09|242.21|243.99|242.11|26
1739104740000|2025-02-09 12:39:00|244.09|242.21|244.15|242.27|244.16|242.28|244.07|242.19|18
1739104750000|2025-02-09 12:39:10|244.14|242.26|244.35|242.47|244.35|242.47|244.11|242.23|19
1739104760000|2025-02-09 12:39:20|244.36|242.48|244.45|242.57|244.45|242.57|244.29|242.41|19
1739104770000|2025-02-09 12:39:30|244.44|242.56|244.3|242.42|244.46|242.58|244.23|242.35|25
1739104780000|2025-02-09 12:39:40|244.32|242.44|244.23|242.35|244.32|242.44|244.23|242.35|16
1739104790000|2025-02-09 12:39:50|244.24|242.36|244.24|242.36|244.31|242.43|244.24|242.36|21
1739104800000|2025-02-09 12:40:00|244.25|242.37|244.41|242.53|244.42|242.54|244.25|242.37|26
1739104810000|2025-02-09 12:40:10|244.4|242.52|244.26|242.38|244.41|242.53|244.25|242.37|21
1739104820000|2025-02-09 12:40:20|244.27|242.39|244.32|242.44|244.33|242.45|244.26|242.38|11
1739104830000|2025-02-09 12:40:30|244.31|242.43|244.3|242.42|244.35|242.47|244.28|242.4|17
1739104840000|2025-02-09 12:40:40|244.29|242.41|244.41|242.53|244.42|242.54|244.27|242.39|18
1739104850000|2025-02-09 12:40:50|244.4|242.52|244.39|242.51|244.46|242.58|244.39|242.51|20
1739104860000|2025-02-09 12:41:00|244.38|242.5|244.45|242.57|244.45|242.57|244.33|242.45|26
1739104870000|2025-02-09 12:41:10|244.46|242.58|244.43|242.55|244.53|242.65|244.43|242.55|17
1739104880000|2025-02-09 12:41:20|244.42|242.54|244.58|242.7|244.58|242.7|244.42|242.54|18
1739104890000|2025-02-09 12:41:30|244.59|242.71|244.49|242.61|244.62|242.74|244.49|242.61|20
1739104900000|2025-02-09 12:41:40|244.48|242.6|244.55|242.67|244.55|242.67|244.43|242.55|17
1739104910000|2025-02-09 12:41:50|244.53|242.65|244.56|242.68|244.56|242.68|244.51|242.63|15
1739104920000|2025-02-09 12:42:00|244.57|242.69|244.42|242.54|244.59|242.71|244.42|242.54|20
1739104930000|2025-02-09 12:42:10|244.43|242.55|244.39|242.51|244.47|242.59|244.39|242.51|12
1739104940000|2025-02-09 12:42:20|244.4|242.52|244.44|242.56|244.47|242.59|244.4|242.52|13
1739104950000|2025-02-09 12:42:30|244.45|242.57|244.58|242.7|244.59|242.71|244.45|242.57|12
1739104960000|2025-02-09 12:42:40|244.59|242.71|244.55|242.67|244.59|242.71|244.52|242.64|14
1739104970000|2025-02-09 12:42:50|244.54|242.66|244.49|242.61|244.57|242.69|244.49|242.61|16
1739104980000|2025-02-09 12:43:00|244.48|242.6|244.46|242.58|244.48|242.6|244.44|242.56|17
1739104990000|2025-02-09 12:43:10|244.47|242.59|244.55|242.67|244.56|242.68|244.46|242.58|15
1739105000000|2025-02-09 12:43:20|244.56|242.68|244.56|242.68|244.6|242.72|244.55|242.67|14
1739105010000|2025-02-09 12:43:30|244.54|242.66|244.43|242.55|244.54|242.66|244.42|242.54|17
1739105020000|2025-02-09 12:43:40|244.44|242.56|244.43|242.55|244.44|242.56|244.43|242.55|6
1739105030000|2025-02-09 12:43:50|244.42|242.54|244.42|242.54|244.43|242.55|244.42|242.54|3
1739105040000|2025-02-09 12:44:00|244.43|242.55|244.39|242.51|244.45|242.57|244.37|242.49|16
1739105050000|2025-02-09 12:44:10|244.37|242.49|244.19|242.31|244.4|242.52|244.18|242.3|21
1739105060000|2025-02-09 12:44:20|244.2|242.32|244.27|242.39|244.28|242.4|244.17|242.29|19
1739105070000|2025-02-09 12:44:30|244.29|242.41|244.43|242.55|244.44|242.56|244.29|242.41|20
1739105080000|2025-02-09 12:44:40|244.44|242.56|244.35|242.47|244.45|242.57|244.35|242.47|9
1739105090000|2025-02-09 12:44:50|244.36|242.48|244.34|242.46|244.39|242.51|244.33|242.45|18
1739105100000|2025-02-09 12:45:00|244.29|242.41|244.29|242.41|244.29|242.41|244.24|242.36|16
1739105110000|2025-02-09 12:45:10|244.3|242.42|244.18|242.3|244.32|242.44|244.18|242.3|14
1739105120000|2025-02-09 12:45:20|244.19|242.31|244.08|242.2|244.2|242.32|244.04|242.16|21
1739105130000|2025-02-09 12:45:30|244.06|242.18|244.06|242.18|244.07|242.19|243.94|242.06|22
1739105140000|2025-02-09 12:45:40|244.05|242.17|244.05|242.17|244.1|242.22|243.97|242.09|24
1739105150000|2025-02-09 12:45:50|244.04|242.16|244.09|242.21|244.09|242.21|244.03|242.15|17
1739105160000|2025-02-09 12:46:00|244.1|242.22|244.06|242.18|244.12|242.24|244.06|242.18|18
1739105170000|2025-02-09 12:46:10|244.05|242.17|244.23|242.35|244.27|242.39|244.05|242.17|26
1739105180000|2025-02-09 12:46:20|244.24|242.36|244.17|242.29|244.25|242.37|244.16|242.28|12
1739105190000|2025-02-09 12:46:30|244.18|242.3|244.23|242.35|244.25|242.37|244.17|242.29|12
1739105200000|2025-02-09 12:46:40|244.24|242.36|244.17|242.29|244.24|242.36|244.15|242.27|11
1739105210000|2025-02-09 12:46:50|244.16|242.28|244.17|242.29|244.22|242.34|244.13|242.25|23
1739105220000|2025-02-09 12:47:00|244.18|242.3|244.29|242.41|244.29|242.41|244.18|242.3|21
1739105230000|2025-02-09 12:47:10|244.27|242.39|244.29|242.41|244.29|242.41|244.17|242.29|25
1739105240000|2025-02-09 12:47:20|244.3|242.42|244.37|242.49|244.39|242.51|244.3|242.42|17
1739105250000|2025-02-09 12:47:30|244.36|242.48|244.25|242.37|244.36|242.48|244.24|242.36|13
1739105260000|2025-02-09 12:47:40|244.24|242.36|244.28|242.4|244.29|242.41|244.24|242.36|11
1739105270000|2025-02-09 12:47:50|244.29|242.41|244.31|242.43|244.34|242.46|244.29|242.41|10
1739105280000|2025-02-09 12:48:00|244.32|242.44|244.28|242.4|244.34|242.46|244.27|242.39|13
1739105290000|2025-02-09 12:48:10|244.27|242.39|244.15|242.27|244.27|242.39|244.1|242.22|19
1739105300000|2025-02-09 12:48:20|244.14|242.26|244.2|242.32|244.2|242.32|244.09|242.21|22
1739105310000|2025-02-09 12:48:30|244.19|242.31|244.13|242.25|244.2|242.32|244.11|242.23|19
1739105320000|2025-02-09 12:48:40|244.12|242.24|244.01|242.13|244.14|242.26|244.01|242.13|20
1739105330000|2025-02-09 12:48:50|244.02|242.14|243.98|242.1|244.03|242.15|243.98|242.1|20
1739105340000|2025-02-09 12:49:00|243.99|242.11|243.89|242.01|244.02|242.14|243.86|241.98|22
1739105350000|2025-02-09 12:49:10|243.82|241.94|243.65|241.77|243.85|241.97|243.62|241.74|22
1739105360000|2025-02-09 12:49:20|243.67|241.79|243.67|241.79|243.74|241.86|243.62|241.74|24
1739105370000|2025-02-09 12:49:30|243.64|241.76|243.63|241.75|243.66|241.78|243.62|241.74|17
1739105380000|2025-02-09 12:49:40|243.64|241.76|243.65|241.77|243.69|241.81|243.63|241.75|18
1739105390000|2025-02-09 12:49:50|243.64|241.76|243.67|241.79|243.75|241.87|243.63|241.75|22
1739105400000|2025-02-09 12:50:00|243.69|241.81|243.85|241.97|243.85|241.97|243.66|241.78|28
1739105410000|2025-02-09 12:50:10|243.91|242.03|243.84|241.96|243.93|242.05|243.81|241.93|28
1739105420000|2025-02-09 12:50:20|243.85|241.97|243.77|241.89|243.92|242.04|243.77|241.89|28
1739105430000|2025-02-09 12:50:30|243.75|241.87|243.69|241.81|243.78|241.9|243.69|241.81|28
1739105440000|2025-02-09 12:50:40|243.73|241.85|243.83|241.95|243.83|241.95|243.7|241.82|24
1739105450000|2025-02-09 12:50:50|243.86|241.98|243.93|242.05|243.93|242.05|243.85|241.97|21
1739105460000|2025-02-09 12:51:00|243.97|242.09|243.98|242.1|243.99|242.11|243.91|242.03|21
1739105470000|2025-02-09 12:51:10|243.99|242.11|244.14|242.26|244.22|242.34|243.99|242.11|25
1739105480000|2025-02-09 12:51:20|244.12|242.24|244.1|242.22|244.12|242.24|244.04|242.16|25
1739105490000|2025-02-09 12:51:30|244.11|242.23|244.16|242.28|244.18|242.3|244.11|242.23|22
1739105500000|2025-02-09 12:51:40|244.15|242.27|244.08|242.2|244.15|242.27|244.06|242.18|11
1739105510000|2025-02-09 12:51:50|244.06|242.18|244.07|242.19|244.08|242.2|244.03|242.15|14
1739105520000|2025-02-09 12:52:00|244.09|242.21|244.09|242.21|244.12|242.24|244.09|242.21|11
1739105530000|2025-02-09 12:52:10|244.1|242.22|244.07|242.19|244.11|242.23|244.02|242.14|13
1739105540000|2025-02-09 12:52:20|244.08|242.2|244.13|242.25|244.13|242.25|244.08|242.2|12
1739105550000|2025-02-09 12:52:30|244.12|242.24|244.18|242.3|244.19|242.31|244.12|242.24|7
1739105560000|2025-02-09 12:52:40|244.17|242.29|244.14|242.26|244.18|242.3|244.14|242.26|8
1739105570000|2025-02-09 12:52:50|244.15|242.27|244.19|242.31|244.19|242.31|244.15|242.27|7
1739105580000|2025-02-09 12:53:00|244.18|242.3|244.14|242.26|244.18|242.3|244.13|242.25|14
1739105590000|2025-02-09 12:53:10|244.16|242.28|244.19|242.31|244.2|242.32|244.16|242.28|9
1739105600000|2025-02-09 12:53:20|244.18|242.3|244.15|242.27|244.19|242.31|244.15|242.27|9
1739105610000|2025-02-09 12:53:30|244.14|242.26|244.18|242.3|244.18|242.3|244.14|242.26|5
1739105620000|2025-02-09 12:53:40|244.19|242.31|244.19|242.31|244.19|242.31|244.14|242.26|14
1739105630000|2025-02-09 12:53:50|244.2|242.32|244.28|242.4|244.28|242.4|244.2|242.32|10
1739105640000|2025-02-09 12:54:00|244.27|242.39|244.29|242.41|244.33|242.45|244.27|242.39|16
1739105650000|2025-02-09 12:54:10|244.26|242.38|244.18|242.3|244.26|242.38|244.18|242.3|13
1739105660000|2025-02-09 12:54:20|244.17|242.29|244.2|242.32|244.22|242.34|244.14|242.26|11
1739105670000|2025-02-09 12:54:30|244.18|242.3|244.15|242.27|244.19|242.31|244.15|242.27|13
1739105680000|2025-02-09 12:54:40|244.18|242.3|244.23|242.35|244.23|242.35|244.18|242.3|14
1739105690000|2025-02-09 12:54:50|244.24|242.36|244.21|242.33|244.24|242.36|244.18|242.3|20
1739105700000|2025-02-09 12:55:00|244.2|242.32|244.28|242.4|244.28|242.4|244.18|242.3|13
1739105710000|2025-02-09 12:55:10|244.31|242.43|244.39|242.51|244.41|242.53|244.31|242.43|17
1739105720000|2025-02-09 12:55:20|244.38|242.5|244.44|242.56|244.44|242.56|244.38|242.5|12
1739105730000|2025-02-09 12:55:30|244.45|242.57|244.41|242.53|244.51|242.63|244.4|242.52|16
1739105740000|2025-02-09 12:55:40|244.42|242.54|244.43|242.55|244.46|242.58|244.42|242.54|14
1739105750000|2025-02-09 12:55:50|244.46|242.58|244.49|242.61|244.5|242.62|244.44|242.56|10
1739105760000|2025-02-09 12:56:00|244.48|242.6|244.3|242.42|244.48|242.6|244.3|242.42|17
1739105770000|2025-02-09 12:56:10|244.29|242.41|244.15|242.27|244.29|242.41|244.14|242.26|16
1739105780000|2025-02-09 12:56:20|244.16|242.28|244.32|242.44|244.32|242.44|244.16|242.28|19
1739105790000|2025-02-09 12:56:30|244.31|242.43|244.45|242.57|244.45|242.57|244.31|242.43|15
1739105800000|2025-02-09 12:56:40|244.44|242.56|244.39|242.51|244.44|242.56|244.37|242.49|19
1739105810000|2025-02-09 12:56:50|244.4|242.52|244.36|242.48|244.44|242.56|244.36|242.48|9
1739105820000|2025-02-09 12:57:00|244.35|242.47|244.32|242.44|244.39|242.51|244.3|242.42|23
1739105830000|2025-02-09 12:57:10|244.33|242.45|244.35|242.47|244.38|242.5|244.33|242.45|14
1739105840000|2025-02-09 12:57:20|244.38|242.5|244.43|242.55|244.46|242.58|244.38|242.5|21
1739105850000|2025-02-09 12:57:30|244.44|242.56|244.39|242.51|244.44|242.56|244.36|242.48|13
1739105860000|2025-02-09 12:57:40|244.4|242.52|244.62|242.74|244.62|242.74|244.4|242.52|14
1739105870000|2025-02-09 12:57:50|244.61|242.73|244.62|242.74|244.64|242.76|244.6|242.72|16
1739105880000|2025-02-09 12:58:00|244.59|242.71|244.53|242.65|244.59|242.71|244.53|242.65|7
1739105890000|2025-02-09 12:58:10|244.52|242.64|244.5|242.62|244.55|242.67|244.5|242.62|14
1739105900000|2025-02-09 12:58:20|244.51|242.63|244.51|242.63|244.52|242.64|244.5|242.62|9
1739105910000|2025-02-09 12:58:30|244.5|242.62|244.53|242.65|244.55|242.67|244.49|242.61|11
1739105920000|2025-02-09 12:58:40|244.54|242.66|244.59|242.71|244.61|242.73|244.53|242.65|16
1739105930000|2025-02-09 12:58:50|244.6|242.72|244.66|242.78|244.66|242.78|244.59|242.71|12
1739105940000|2025-02-09 12:59:00|244.68|242.8|244.65|242.77|244.68|242.8|244.64|242.76|10
1739105950000|2025-02-09 12:59:10|244.61|242.73|244.6|242.72|244.61|242.73|244.58|242.7|9
1739105960000|2025-02-09 12:59:20|244.59|242.71|244.62|242.74|244.63|242.75|244.59|242.71|11
1739105970000|2025-02-09 12:59:30|244.63|242.75|244.62|242.74|244.66|242.78|244.62|242.74|8
1739105980000|2025-02-09 12:59:40|244.61|242.73|244.63|242.75|244.63|242.75|244.61|242.73|6
1739105990000|2025-02-09 12:59:50|244.64|242.76|244.71|242.83|244.71|242.83|244.64|242.76|12
1739106000000|2025-02-09 13:00:00|244.7|242.82|244.82|242.94|244.82|242.94|244.7|242.82|18
1739106010000|2025-02-09 13:00:10|244.81|242.93|244.8|242.92|244.83|242.95|244.75|242.87|16
1739106020000|2025-02-09 13:00:20|244.79|242.91|244.75|242.87|244.79|242.91|244.73|242.85|15
1739106030000|2025-02-09 13:00:30|244.76|242.88|244.73|242.85|244.76|242.88|244.7|242.82|24
1739106040000|2025-02-09 13:00:40|244.74|242.86|244.75|242.87|244.82|242.94|244.73|242.85|25
1739106050000|2025-02-09 13:00:50|244.74|242.86|244.63|242.75|244.74|242.86|244.63|242.75|11
1739106060000|2025-02-09 13:01:00|244.62|242.74|244.55|242.67|244.62|242.74|244.47|242.59|28
1739106070000|2025-02-09 13:01:10|244.54|242.66|244.57|242.69|244.62|242.74|244.52|242.64|17
1739106080000|2025-02-09 13:01:20|244.56|242.68|244.72|242.84|244.72|242.84|244.56|242.68|22
1739106090000|2025-02-09 13:01:30|244.73|242.85|244.88|243|244.89|243.01|244.73|242.85|19
1739106100000|2025-02-09 13:01:40|244.89|243.01|244.92|243.04|244.94|243.06|244.89|243.01|10
1739106110000|2025-02-09 13:01:50|244.9|243.02|244.9|243.02|244.91|243.03|244.88|243|6
1739106120000|2025-02-09 13:02:00|244.92|243.04|244.88|243|244.93|243.05|244.87|242.99|24
1739106130000|2025-02-09 13:02:10|244.86|242.98|244.93|243.05|244.95|243.07|244.83|242.95|15
1739106140000|2025-02-09 13:02:20|244.92|243.04|244.89|243.01|244.93|243.05|244.86|242.98|16
1739106150000|2025-02-09 13:02:30|244.9|243.02|244.91|243.03|244.94|243.06|244.89|243.01|8
1739106160000|2025-02-09 13:02:40|244.92|243.04|244.82|242.94|244.93|243.05|244.82|242.94|18
1739106170000|2025-02-09 13:02:50|244.83|242.95|244.77|242.89|244.83|242.95|244.75|242.87|19
1739106180000|2025-02-09 13:03:00|244.75|242.87|244.86|242.98|244.86|242.98|244.68|242.8|23
1739106190000|2025-02-09 13:03:10|244.83|242.95|244.62|242.74|244.83|242.95|244.61|242.73|16
1739106200000|2025-02-09 13:03:20|244.61|242.73|244.72|242.84|244.72|242.84|244.61|242.73|11
1739106210000|2025-02-09 13:03:30|244.75|242.87|244.45|242.57|244.75|242.87|244.45|242.57|29
1739106220000|2025-02-09 13:03:40|244.47|242.59|244.49|242.61|244.54|242.66|244.47|242.59|17
1739106230000|2025-02-09 13:03:50|244.52|242.64|244.48|242.6|244.52|242.64|244.42|242.54|17
1739106240000|2025-02-09 13:04:00|244.45|242.57|244.37|242.49|244.48|242.6|244.36|242.48|22
1739106250000|2025-02-09 13:04:10|244.36|242.48|244.39|242.51|244.43|242.55|244.33|242.45|22
1739106260000|2025-02-09 13:04:20|244.38|242.5|244.34|242.46|244.41|242.53|244.34|242.46|13
1739106270000|2025-02-09 13:04:30|244.32|242.44|244.33|242.45|244.41|242.53|244.23|242.35|28
1739106280000|2025-02-09 13:04:40|244.31|242.43|244.29|242.41|244.33|242.45|244.28|242.4|12
1739106290000|2025-02-09 13:04:50|244.31|242.43|244.29|242.41|244.37|242.49|244.29|242.41|19
1739106300000|2025-02-09 13:05:00|244.3|242.42|244.32|242.44|244.43|242.55|244.23|242.35|24
1739106310000|2025-02-09 13:05:10|244.31|242.43|244.42|242.54|244.42|242.54|244.21|242.33|22
1739106320000|2025-02-09 13:05:20|244.4|242.52|244.48|242.6|244.49|242.61|244.38|242.5|17
1739106330000|2025-02-09 13:05:30|244.47|242.59|244.48|242.6|244.49|242.61|244.42|242.54|22
1739106340000|2025-02-09 13:05:40|244.47|242.59|244.51|242.63|244.57|242.69|244.47|242.59|20
1739106350000|2025-02-09 13:05:50|244.49|242.61|244.51|242.63|244.53|242.65|244.48|242.6|18
1739106360000|2025-02-09 13:06:00|244.5|242.62|244.57|242.69|244.58|242.7|244.49|242.61|23
1739106370000|2025-02-09 13:06:10|244.56|242.68|244.42|242.54|244.56|242.68|244.42|242.54|18
1739106380000|2025-02-09 13:06:20|244.41|242.53|244.33|242.45|244.41|242.53|244.33|242.45|11
1739106390000|2025-02-09 13:06:30|244.34|242.46|244.46|242.58|244.46|242.58|244.34|242.46|19
1739106400000|2025-02-09 13:06:40|244.45|242.57|244.56|242.68|244.59|242.71|244.42|242.54|19
1739106410000|2025-02-09 13:06:50|244.55|242.67|244.41|242.53|244.56|242.68|244.41|242.53|21
1739106420000|2025-02-09 13:07:00|244.42|242.54|244.4|242.52|244.42|242.54|244.25|242.37|30
1739106430000|2025-02-09 13:07:10|244.39|242.51|244.54|242.66|244.57|242.69|244.38|242.5|23
1739106440000|2025-02-09 13:07:20|244.55|242.67|244.54|242.66|244.56|242.68|244.53|242.65|16
1739106450000|2025-02-09 13:07:30|244.53|242.65|244.53|242.65|244.59|242.71|244.53|242.65|19
1739106460000|2025-02-09 13:07:40|244.55|242.67|244.58|242.7|244.6|242.72|244.54|242.66|22
1739106470000|2025-02-09 13:07:50|244.57|242.69|244.62|242.74|244.62|242.74|244.57|242.69|11
1739106480000|2025-02-09 13:08:00|244.61|242.73|244.45|242.57|244.63|242.75|244.45|242.57|20
1739106490000|2025-02-09 13:08:10|244.44|242.56|244.43|242.55|244.49|242.61|244.43|242.55|18
1739106500000|2025-02-09 13:08:20|244.44|242.56|244.43|242.55|244.5|242.62|244.43|242.55|13
1739106510000|2025-02-09 13:08:30|244.42|242.54|244.35|242.47|244.42|242.54|244.35|242.47|17
1739106520000|2025-02-09 13:08:40|244.34|242.46|244.33|242.45|244.35|242.47|244.27|242.39|17
1739106530000|2025-02-09 13:08:50|244.34|242.46|244.39|242.51|244.39|242.51|244.33|242.45|11
1739106540000|2025-02-09 13:09:00|244.37|242.49|244.45|242.57|244.47|242.59|244.34|242.46|22
1739106550000|2025-02-09 13:09:10|244.46|242.58|244.33|242.45|244.46|242.58|244.33|242.45|14
1739106560000|2025-02-09 13:09:20|244.38|242.5|244.46|242.58|244.46|242.58|244.37|242.49|8
1739106570000|2025-02-09 13:09:30|244.44|242.56|244.5|242.62|244.5|242.62|244.42|242.54|14
1739106580000|2025-02-09 13:09:40|244.51|242.63|244.29|242.41|244.51|242.63|244.28|242.4|28
1739106590000|2025-02-09 13:09:50|244.28|242.4|244.32|242.44|244.35|242.47|244.27|242.39|16
1739106600000|2025-02-09 13:10:00|244.33|242.45|244.2|242.32|244.34|242.46|244.2|242.32|16
1739106610000|2025-02-09 13:10:10|244.22|242.34|244.17|242.29|244.28|242.4|244.17|242.29|10
1739106620000|2025-02-09 13:10:20|244.18|242.3|244.15|242.27|244.27|242.39|244.15|242.27|16
1739106630000|2025-02-09 13:10:30|244.16|242.28|244.07|242.19|244.16|242.28|244.06|242.18|10
1739106640000|2025-02-09 13:10:40|244.09|242.21|244.12|242.24|244.13|242.25|244.06|242.18|18
1739106650000|2025-02-09 13:10:50|244.1|242.22|244.11|242.23|244.14|242.26|244.1|242.22|8
1739106660000|2025-02-09 13:11:00|244.12|242.24|244.12|242.24|244.14|242.26|244.11|242.23|15
1739106670000|2025-02-09 13:11:10|244.13|242.25|244.16|242.28|244.16|242.28|244.1|242.22|11
1739106680000|2025-02-09 13:11:20|244.15|242.27|244.08|242.2|244.16|242.28|244.08|242.2|13
1739106690000|2025-02-09 13:11:30|244.09|242.21|244.21|242.33|244.27|242.39|244.09|242.21|21
1739106700000|2025-02-09 13:11:40|244.2|242.32|244.15|242.27|244.2|242.32|244.13|242.25|13
1739106710000|2025-02-09 13:11:50|244.14|242.26|244.15|242.27|244.15|242.27|244.12|242.24|10
1739106720000|2025-02-09 13:12:00|244.14|242.26|244.17|242.29|244.21|242.33|244.14|242.26|12
1739106730000|2025-02-09 13:12:10|244.15|242.27|244.1|242.22|244.15|242.27|244.05|242.17|20
1739106740000|2025-02-09 13:12:20|244.09|242.21|244.18|242.3|244.19|242.31|244.09|242.21|20
1739106750000|2025-02-09 13:12:30|244.17|242.29|244.08|242.2|244.17|242.29|244.08|242.2|12
1739106760000|2025-02-09 13:12:40|244.07|242.19|243.95|242.07|244.08|242.2|243.89|242.01|26
1739106770000|2025-02-09 13:12:50|243.96|242.08|244|242.12|244|242.12|243.95|242.07|18
1739106780000|2025-02-09 13:13:00|243.99|242.11|243.94|242.06|244.01|242.13|243.93|242.05|15
1739106790000|2025-02-09 13:13:10|243.92|242.04|243.93|242.05|243.97|242.09|243.91|242.03|20
1739106800000|2025-02-09 13:13:20|243.95|242.07|243.87|241.99|243.97|242.09|243.87|241.99|17
1739106810000|2025-02-09 13:13:30|243.88|242|243.87|241.99|243.88|242|243.82|241.94|17
1739106820000|2025-02-09 13:13:40|243.86|241.98|243.86|241.98|243.89|242.01|243.83|241.95|19
1739106830000|2025-02-09 13:13:50|243.84|241.96|243.83|241.95|243.86|241.98|243.82|241.94|21
1739106840000|2025-02-09 13:14:00|243.84|241.96|243.92|242.04|243.93|242.05|243.83|241.95|18
1739106850000|2025-02-09 13:14:10|243.9|242.02|243.89|242.01|243.92|242.04|243.88|242|10
1739106860000|2025-02-09 13:14:20|243.9|242.02|243.94|242.06|243.95|242.07|243.89|242.01|18
1739106870000|2025-02-09 13:14:30|243.95|242.07|243.88|242|243.95|242.07|243.87|241.99|13
1739106880000|2025-02-09 13:14:40|243.87|241.99|243.87|241.99|243.92|242.04|243.87|241.99|15
1739106890000|2025-02-09 13:14:50|243.86|241.98|243.85|241.97|243.91|242.03|243.84|241.96|24
1739106900000|2025-02-09 13:15:00|243.87|241.99|243.94|242.06|243.94|242.06|243.85|241.97|23
1739106910000|2025-02-09 13:15:10|243.93|242.05|243.83|241.95|244|242.12|243.82|241.94|23
1739106920000|2025-02-09 13:15:20|243.8|241.92|243.61|241.73|243.81|241.93|243.61|241.73|32
1739106930000|2025-02-09 13:15:30|243.62|241.74|243.47|241.59|243.62|241.74|243.45|241.57|21
1739106940000|2025-02-09 13:15:40|243.48|241.6|243.05|241.17|243.49|241.61|243.05|241.17|25
1739106950000|2025-02-09 13:15:50|243.04|241.16|243.21|241.33|243.21|241.33|243.02|241.14|25
1739106960000|2025-02-09 13:16:00|243.2|241.32|243.27|241.39|243.39|241.51|243.2|241.32|23
1739106970000|2025-02-09 13:16:10|243.24|241.36|243.25|241.37|243.3|241.42|243.19|241.31|27
1739106980000|2025-02-09 13:16:20|243.27|241.39|243.24|241.36|243.31|241.43|243.18|241.3|23
1739106990000|2025-02-09 13:16:30|243.23|241.35|243.26|241.38|243.27|241.39|243.19|241.31|19
1739107000000|2025-02-09 13:16:40|243.24|241.36|243.32|241.44|243.37|241.49|243.21|241.33|22
1739107010000|2025-02-09 13:16:50|243.31|241.43|243.21|241.33|243.32|241.44|243.21|241.33|18
1739107020000|2025-02-09 13:17:00|243.2|241.32|243.18|241.3|243.26|241.38|243.15|241.27|25
1739107030000|2025-02-09 13:17:10|243.19|241.31|243.13|241.25|243.19|241.31|243.04|241.16|23
1739107040000|2025-02-09 13:17:20|243.12|241.24|243.26|241.38|243.27|241.39|243.08|241.2|27
1739107050000|2025-02-09 13:17:30|243.27|241.39|243.26|241.38|243.3|241.42|243.23|241.35|22
1739107060000|2025-02-09 13:17:40|243.27|241.39|242.84|240.96|243.28|241.4|242.84|240.96|21
1739107070000|2025-02-09 13:17:50|242.83|240.95|242.92|241.04|242.93|241.05|242.79|240.91|21
1739107080000|2025-02-09 13:18:00|242.91|241.03|242.91|241.03|242.94|241.06|242.89|241.01|18
1739107090000|2025-02-09 13:18:10|242.9|241.02|242.94|241.06|242.95|241.07|242.89|241.01|22
1739107100000|2025-02-09 13:18:20|242.97|241.09|242.86|240.98|243.04|241.16|242.84|240.96|26
1739107110000|2025-02-09 13:18:30|242.88|241|242.72|240.84|242.88|241|242.72|240.84|31
1739107120000|2025-02-09 13:18:40|242.73|240.85|242.54|240.66|242.73|240.85|242.52|240.64|23
1739107130000|2025-02-09 13:18:50|242.53|240.65|242.49|240.61|242.55|240.67|242.43|240.55|19
1739107140000|2025-02-09 13:19:00|242.5|240.62|242.61|240.73|242.75|240.87|242.46|240.58|28
1739107150000|2025-02-09 13:19:10|242.6|240.72|242.86|240.98|242.86|240.98|242.58|240.7|32
1739107160000|2025-02-09 13:19:20|242.87|240.99|242.71|240.83|242.89|241.01|242.68|240.8|26
1739107170000|2025-02-09 13:19:30|242.72|240.84|242.63|240.75|242.72|240.84|242.62|240.74|15
1739107180000|2025-02-09 13:19:40|242.64|240.76|242.81|240.93|242.84|240.96|242.64|240.76|20
1739107190000|2025-02-09 13:19:50|242.82|240.94|242.87|240.99|242.93|241.05|242.82|240.94|23
1739107200000|2025-02-09 13:20:00|242.86|240.98|242.71|240.83|242.93|241.05|242.71|240.83|26
1739107210000|2025-02-09 13:20:10|242.7|240.82|242.53|240.65|242.7|240.82|242.53|240.65|25
1739107220000|2025-02-09 13:20:20|242.54|240.66|242.66|240.78|242.73|240.85|242.54|240.66|25
1739107230000|2025-02-09 13:20:30|242.69|240.81|242.63|240.75|242.73|240.85|242.6|240.72|22
1739107240000|2025-02-09 13:20:40|242.62|240.74|242.73|240.85|242.73|240.85|242.61|240.73|16
1739107250000|2025-02-09 13:20:50|242.76|240.88|242.83|240.95|242.83|240.95|242.76|240.88|10
1739107260000|2025-02-09 13:21:00|242.82|240.94|242.74|240.86|242.91|241.03|242.74|240.86|28
1739107270000|2025-02-09 13:21:10|242.75|240.87|242.79|240.91|242.81|240.93|242.69|240.81|19
1739107280000|2025-02-09 13:21:20|242.8|240.92|242.74|240.86|242.81|240.93|242.72|240.84|15
1739107290000|2025-02-09 13:21:30|242.72|240.84|242.75|240.87|242.75|240.87|242.68|240.8|15
1739107300000|2025-02-09 13:21:40|242.76|240.88|242.79|240.91|242.8|240.92|242.73|240.85|21
1739107310000|2025-02-09 13:21:50|242.78|240.9|242.79|240.91|242.81|240.93|242.75|240.87|16
1739107320000|2025-02-09 13:22:00|242.78|240.9|242.84|240.96|242.87|240.99|242.74|240.86|17
1739107330000|2025-02-09 13:22:10|242.79|240.91|242.87|240.99|242.92|241.04|242.76|240.88|20
1739107340000|2025-02-09 13:22:20|242.86|240.98|242.97|241.09|243.01|241.13|242.86|240.98|23
1739107350000|2025-02-09 13:22:30|242.98|241.1|242.84|240.96|242.98|241.1|242.84|240.96|22
1739107360000|2025-02-09 13:22:40|242.85|240.97|242.9|241.02|242.93|241.05|242.85|240.97|15
1739107370000|2025-02-09 13:22:50|242.89|241.01|242.87|240.99|242.9|241.02|242.82|240.94|18
1739107380000|2025-02-09 13:23:00|242.86|240.98|243.02|241.14|243.02|241.14|242.81|240.93|26
1739107390000|2025-02-09 13:23:10|243.03|241.15|243.12|241.24|243.13|241.25|243.03|241.15|8
1739107400000|2025-02-09 13:23:20|243.11|241.23|243.08|241.2|243.11|241.23|243.03|241.15|23
1739107410000|2025-02-09 13:23:30|243.07|241.19|243.1|241.22|243.1|241.22|243.06|241.18|11
1739107420000|2025-02-09 13:23:40|243.12|241.24|243.26|241.38|243.27|241.39|243.11|241.23|23
1739107430000|2025-02-09 13:23:50|243.25|241.37|243.22|241.34|243.25|241.37|243.2|241.32|10
1739107440000|2025-02-09 13:24:00|243.23|241.35|243.1|241.22|243.23|241.35|243.1|241.22|14
1739107450000|2025-02-09 13:24:10|243.09|241.21|243.11|241.23|243.14|241.26|243.09|241.21|12
1739107460000|2025-02-09 13:24:20|243.1|241.22|243.08|241.2|243.11|241.23|243.07|241.19|15
1739107470000|2025-02-09 13:24:30|243.07|241.19|242.99|241.11|243.07|241.19|242.98|241.1|14
1739107480000|2025-02-09 13:24:40|243|241.12|243.04|241.16|243.05|241.17|243|241.12|13
1739107490000|2025-02-09 13:24:50|243.05|241.17|243.05|241.17|243.06|241.18|243.03|241.15|13
1739107500000|2025-02-09 13:25:00|243.02|241.14|242.94|241.06|243.02|241.14|242.94|241.06|17
1739107510000|2025-02-09 13:25:10|242.95|241.07|243.02|241.14|243.02|241.14|242.94|241.06|10
1739107520000|2025-02-09 13:25:20|243.03|241.15|243.05|241.17|243.06|241.18|243.01|241.13|10
1739107530000|2025-02-09 13:25:30|243.03|241.15|242.74|240.86|243.03|241.15|242.74|240.86|24
1739107540000|2025-02-09 13:25:40|242.73|240.85|242.83|240.95|242.83|240.95|242.64|240.76|24
1739107550000|2025-02-09 13:25:50|242.84|240.96|242.89|241.01|242.95|241.07|242.84|240.96|19
1739107560000|2025-02-09 13:26:00|242.9|241.02|242.82|240.94|242.91|241.03|242.82|240.94|21
1739107570000|2025-02-09 13:26:10|242.83|240.95|242.72|240.84|242.9|241.02|242.71|240.83|28
1739107580000|2025-02-09 13:26:20|242.75|240.87|242.73|240.85|242.8|240.92|242.73|240.85|16
1739107590000|2025-02-09 13:26:30|242.74|240.86|242.69|240.81|242.75|240.87|242.69|240.81|13
1739107600000|2025-02-09 13:26:40|242.71|240.83|242.74|240.86|242.75|240.87|242.7|240.82|13
1739107610000|2025-02-09 13:26:50|242.73|240.85|242.7|240.82|242.73|240.85|242.65|240.77|12
1739107620000|2025-02-09 13:27:00|242.71|240.83|242.77|240.89|242.77|240.89|242.67|240.79|18
1739107630000|2025-02-09 13:27:10|242.76|240.88|242.69|240.81|242.76|240.88|242.66|240.78|17
1739107640000|2025-02-09 13:27:20|242.7|240.82|242.68|240.8|242.74|240.86|242.65|240.77|18
1739107650000|2025-02-09 13:27:30|242.69|240.81|242.64|240.76|242.69|240.81|242.63|240.75|20
1739107660000|2025-02-09 13:27:40|242.63|240.75|242.45|240.57|242.63|240.75|242.45|240.57|17
1739107670000|2025-02-09 13:27:50|242.44|240.56|242.44|240.56|242.45|240.57|242.41|240.53|7
1739107680000|2025-02-09 13:28:00|242.43|240.55|242.44|240.56|242.44|240.56|242.36|240.48|11
1739107690000|2025-02-09 13:28:10|242.45|240.57|242.46|240.58|242.5|240.62|242.45|240.57|17
1739107700000|2025-02-09 13:28:20|242.47|240.59|242.39|240.51|242.47|240.59|242.39|240.51|10
1739107710000|2025-02-09 13:28:30|242.38|240.5|242.4|240.52|242.43|240.55|242.38|240.5|7
1739107720000|2025-02-09 13:28:40|242.42|240.54|242.51|240.63|242.51|240.63|242.41|240.53|18
1739107730000|2025-02-09 13:28:50|242.52|240.64|242.49|240.61|242.52|240.64|242.47|240.59|12
1739107740000|2025-02-09 13:29:00|242.48|240.6|242.4|240.52|242.48|240.6|242.38|240.5|12
1739107750000|2025-02-09 13:29:10|242.39|240.51|242.28|240.4|242.39|240.51|242.07|240.19|24
1739107760000|2025-02-09 13:29:20|242.22|240.34|242.18|240.3|242.24|240.36|242.14|240.26|30
1739107770000|2025-02-09 13:29:30|242.19|240.31|242.12|240.24|242.24|240.36|242.12|240.24|14
1739107780000|2025-02-09 13:29:40|242.1|240.22|242.18|240.3|242.18|240.3|242.09|240.21|20
1739107790000|2025-02-09 13:29:50|242.2|240.32|242.36|240.48|242.36|240.48|242.17|240.29|16
1739107800000|2025-02-09 13:30:00|242.38|240.5|242.35|240.47|242.4|240.52|242.3|240.42|23
1739107810000|2025-02-09 13:30:10|242.36|240.48|242.25|240.37|242.36|240.48|242.24|240.36|17
1739107820000|2025-02-09 13:30:20|242.24|240.36|242.14|240.26|242.24|240.36|242.08|240.2|26
1739107830000|2025-02-09 13:30:30|242.15|240.27|242.08|240.2|242.15|240.27|242.08|240.2|14
1739107840000|2025-02-09 13:30:40|242.1|240.22|242.07|240.19|242.12|240.24|242.07|240.19|22
1739107850000|2025-02-09 13:30:50|242.08|240.2|241.94|240.06|242.08|240.2|241.94|240.06|22
1739107860000|2025-02-09 13:31:00|241.93|240.05|241.79|239.91|241.98|240.1|241.79|239.91|23
1739107870000|2025-02-09 13:31:10|241.77|239.89|241.58|239.7|241.77|239.89|241.57|239.69|24
1739107880000|2025-02-09 13:31:20|241.55|239.67|241.66|239.78|241.7|239.82|241.53|239.65|28
1739107890000|2025-02-09 13:31:30|241.64|239.76|241.56|239.68|241.64|239.76|241.53|239.65|20
1739107900000|2025-02-09 13:31:40|241.57|239.69|241.68|239.8|241.68|239.8|241.55|239.67|24
1739107910000|2025-02-09 13:31:50|241.69|239.81|241.99|240.11|241.99|240.11|241.69|239.81|21
1739107920000|2025-02-09 13:32:00|241.98|240.1|242.01|240.13|242.02|240.14|241.89|240.01|23
1739107930000|2025-02-09 13:32:10|242.02|240.14|241.83|239.95|242.04|240.16|241.76|239.88|27
1739107940000|2025-02-09 13:32:20|241.84|239.96|242.08|240.2|242.08|240.2|241.83|239.95|14
1739107950000|2025-02-09 13:32:30|242.11|240.23|242.18|240.3|242.25|240.37|242.11|240.23|20
1739107960000|2025-02-09 13:32:40|242.19|240.31|242.04|240.16|242.21|240.33|242.04|240.16|22
1739107970000|2025-02-09 13:32:50|242.05|240.17|242.13|240.25|242.19|240.31|242.05|240.17|26
1739107980000|2025-02-09 13:33:00|242.14|240.26|241.89|240.01|242.14|240.26|241.85|239.97|31
1739107990000|2025-02-09 13:33:10|241.87|239.99|242.11|240.23|242.14|240.26|241.87|239.99|26
1739108000000|2025-02-09 13:33:20|242.1|240.22|241.8|239.92|242.1|240.22|241.8|239.92|21
1739108010000|2025-02-09 13:33:30|241.81|239.93|241.88|240|241.88|240|241.81|239.93|18
1739108020000|2025-02-09 13:33:40|241.9|240.02|241.93|240.05|241.96|240.08|241.89|240.01|17
1739108030000|2025-02-09 13:33:50|241.92|240.04|242.02|240.14|242.03|240.15|241.92|240.04|18
1739108040000|2025-02-09 13:34:00|242.04|240.16|242.03|240.15|242.08|240.2|241.93|240.05|16
1739108050000|2025-02-09 13:34:10|242.05|240.17|242.12|240.24|242.18|240.3|242.04|240.16|17
1739108060000|2025-02-09 13:34:20|242.09|240.21|242.14|240.26|242.14|240.26|241.95|240.07|22
1739108070000|2025-02-09 13:34:30|242.13|240.25|242.23|240.35|242.23|240.35|242.1|240.22|23
1739108080000|2025-02-09 13:34:40|242.22|240.34|242.16|240.28|242.26|240.38|242.16|240.28|28
1739108090000|2025-02-09 13:34:50|242.18|240.3|242.17|240.29|242.21|240.33|242.15|240.27|19
1739108100000|2025-02-09 13:35:00|242.16|240.28|242.12|240.24|242.2|240.32|242.12|240.24|22
1739108110000|2025-02-09 13:35:10|242.13|240.25|241.99|240.11|242.13|240.25|241.98|240.1|15
1739108120000|2025-02-09 13:35:20|241.97|240.09|242.23|240.35|242.25|240.37|241.97|240.09|23
1739108130000|2025-02-09 13:35:30|242.24|240.36|242.28|240.4|242.33|240.45|242.23|240.35|26
1739108140000|2025-02-09 13:35:40|242.26|240.38|242.18|240.3|242.27|240.39|242.16|240.28|18
1739108150000|2025-02-09 13:35:50|242.19|240.31|242.06|240.18|242.23|240.35|242.06|240.18|18
1739108160000|2025-02-09 13:36:00|242.05|240.17|241.98|240.1|242.06|240.18|241.89|240.01|26
1739108170000|2025-02-09 13:36:10|241.96|240.08|241.89|240.01|242.02|240.14|241.89|240.01|21
1739108180000|2025-02-09 13:36:20|241.85|239.97|241.52|239.64|241.94|240.06|241.43|239.55|19
1739108190000|2025-02-09 13:36:30|241.51|239.63|241.42|239.54|241.52|239.64|241.4|239.52|15
1739108200000|2025-02-09 13:36:40|241.37|239.49|241.31|239.43|241.39|239.51|241.29|239.41|24
1739108210000|2025-02-09 13:36:50|241.3|239.42|241.4|239.52|241.4|239.52|241.28|239.4|23
1739108220000|2025-02-09 13:37:00|241.39|239.51|241.6|239.72|241.63|239.75|241.39|239.51|19
1739108230000|2025-02-09 13:37:10|241.61|239.73|241.44|239.56|241.62|239.74|241.44|239.56|25
1739108240000|2025-02-09 13:37:20|241.43|239.55|241.57|239.69|241.57|239.69|241.4|239.52|21
1739108250000|2025-02-09 13:37:30|241.63|239.75|241.47|239.59|241.65|239.77|241.46|239.58|21
1739108260000|2025-02-09 13:37:40|241.49|239.61|241.47|239.59|241.6|239.72|241.47|239.59|30
1739108270000|2025-02-09 13:37:50|241.49|239.61|241.4|239.52|241.49|239.61|241.4|239.52|8
1739108280000|2025-02-09 13:38:00|241.37|239.49|241.25|239.37|241.4|239.52|241.25|239.37|20
1739108290000|2025-02-09 13:38:10|241.24|239.36|241.3|239.42|241.32|239.44|241.2|239.32|27
1739108300000|2025-02-09 13:38:20|241.32|239.44|241.3|239.42|241.34|239.46|241.22|239.34|20
1739108310000|2025-02-09 13:38:30|241.31|239.43|241.31|239.43|241.44|239.56|241.3|239.42|23
1739108320000|2025-02-09 13:38:40|241.32|239.44|241.36|239.48|241.41|239.53|241.31|239.43|19
1739108330000|2025-02-09 13:38:50|241.35|239.47|241.47|239.59|241.47|239.59|241.35|239.47|14
1739108340000|2025-02-09 13:39:00|241.46|239.58|241.66|239.78|241.68|239.8|241.46|239.58|21
1739108350000|2025-02-09 13:39:10|241.69|239.81|241.89|240.01|241.9|240.02|241.69|239.81|23
1739108360000|2025-02-09 13:39:20|241.9|240.02|241.73|239.85|241.9|240.02|241.72|239.84|19
1739108370000|2025-02-09 13:39:30|241.77|239.89|241.68|239.8|241.81|239.93|241.62|239.74|29
1739108380000|2025-02-09 13:39:40|241.64|239.76|241.83|239.95|241.84|239.96|241.64|239.76|27
1739108390000|2025-02-09 13:39:50|241.84|239.96|241.57|239.69|241.84|239.96|241.51|239.63|19
1739108400000|2025-02-09 13:40:00|241.58|239.7|241.58|239.7|241.61|239.73|241.54|239.66|23
1739108410000|2025-02-09 13:40:10|241.59|239.71|241.77|239.89|241.77|239.89|241.5|239.62|22
1739108420000|2025-02-09 13:40:20|241.79|239.91|241.77|239.89|241.83|239.95|241.73|239.85|26
1739108430000|2025-02-09 13:40:30|241.78|239.9|241.62|239.74|241.8|239.92|241.59|239.71|14
1739108440000|2025-02-09 13:40:40|241.61|239.73|241.69|239.81|241.69|239.81|241.6|239.72|21
1739108450000|2025-02-09 13:40:50|241.67|239.79|241.7|239.82|241.7|239.82|241.67|239.79|6
1739108460000|2025-02-09 13:41:00|241.69|239.81|241.86|239.98|241.87|239.99|241.64|239.76|23
1739108470000|2025-02-09 13:41:10|241.85|239.97|241.86|239.98|241.9|240.02|241.78|239.9|25
1739108480000|2025-02-09 13:41:20|241.88|240|241.81|239.93|241.88|240|241.8|239.92|17
1739108490000|2025-02-09 13:41:30|241.82|239.94|241.94|240.06|241.96|240.08|241.82|239.94|17
1739108500000|2025-02-09 13:41:40|241.93|240.05|241.91|240.03|241.94|240.06|241.9|240.02|13
1739108510000|2025-02-09 13:41:50|241.9|240.02|241.9|240.02|241.92|240.04|241.86|239.98|17
1739108520000|2025-02-09 13:42:00|241.91|240.03|241.8|239.92|241.91|240.03|241.8|239.92|19
1739108530000|2025-02-09 13:42:10|241.79|239.91|241.72|239.84|241.82|239.94|241.72|239.84|23
1739108540000|2025-02-09 13:42:20|241.7|239.82|241.73|239.85|241.78|239.9|241.69|239.81|24
1739108550000|2025-02-09 13:42:30|241.72|239.84|241.63|239.75|241.73|239.85|241.63|239.75|20
1739108560000|2025-02-09 13:42:40|241.62|239.74|241.61|239.73|241.64|239.76|241.57|239.69|20
1739108570000|2025-02-09 13:42:50|241.59|239.71|241.6|239.72|241.61|239.73|241.54|239.66|21
1739108580000|2025-02-09 13:43:00|241.61|239.73|241.69|239.81|241.69|239.81|241.61|239.73|19
1739108590000|2025-02-09 13:43:10|241.68|239.8|241.64|239.76|241.68|239.8|241.58|239.7|21
1739108600000|2025-02-09 13:43:20|241.65|239.77|241.61|239.73|241.67|239.79|241.61|239.73|27
1739108610000|2025-02-09 13:43:30|241.59|239.71|241.57|239.69|241.61|239.73|241.55|239.67|17
1739108620000|2025-02-09 13:43:40|241.58|239.7|241.57|239.69|241.58|239.7|241.56|239.68|14
1739108630000|2025-02-09 13:43:50|241.58|239.7|241.48|239.6|241.58|239.7|241.48|239.6|12
1739108640000|2025-02-09 13:44:00|241.49|239.61|241.31|239.43|241.49|239.61|241.31|239.43|10
1739108650000|2025-02-09 13:44:10|241.3|239.42|241.27|239.39|241.35|239.47|241.18|239.3|26
1739108660000|2025-02-09 13:44:20|241.26|239.38|240.96|239.08|241.26|239.38|240.96|239.08|22
1739108670000|2025-02-09 13:44:30|240.93|239.05|240.9|239.02|240.94|239.06|240.8|238.92|22
1739108680000|2025-02-09 13:44:40|240.87|238.99|240.86|238.98|240.94|239.06|240.8|238.92|25
1739108690000|2025-02-09 13:44:50|240.87|238.99|240.87|238.99|240.91|239.03|240.83|238.95|32
1739108700000|2025-02-09 13:45:00|240.88|239|241.05|239.17|241.05|239.17|240.88|239|24
1739108710000|2025-02-09 13:45:10|241.08|239.2|241.1|239.22|241.19|239.31|241.08|239.2|18
1739108720000|2025-02-09 13:45:20|241.08|239.2|241.17|239.29|241.22|239.34|240.94|239.06|34
1739108730000|2025-02-09 13:45:30|241.2|239.32|240.98|239.1|241.2|239.32|240.94|239.06|27
1739108740000|2025-02-09 13:45:40|241.01|239.13|240.83|238.95|241.03|239.15|240.83|238.95|25
1739108750000|2025-02-09 13:45:50|240.79|238.91|240.84|238.96|240.94|239.06|240.79|238.91|30
1739108760000|2025-02-09 13:46:00|240.86|238.98|241.05|239.17|241.06|239.18|240.81|238.93|29
1739108770000|2025-02-09 13:46:10|241.04|239.16|240.99|239.11|241.06|239.18|240.97|239.09|29
1739108780000|2025-02-09 13:46:20|240.98|239.1|240.99|239.11|241.03|239.15|240.97|239.09|20
1739108790000|2025-02-09 13:46:30|241|239.12|241|239.12|241.06|239.18|240.99|239.11|24
1739108800000|2025-02-09 13:46:40|240.96|239.08|241.06|239.18|241.08|239.2|240.96|239.08|26
1739108810000|2025-02-09 13:46:50|241.05|239.17|241.02|239.14|241.08|239.2|241.01|239.13|21
1739108820000|2025-02-09 13:47:00|241.01|239.13|241.11|239.23|241.19|239.31|241.01|239.13|24
1739108830000|2025-02-09 13:47:10|241.09|239.21|240.97|239.09|241.09|239.21|240.97|239.09|18
1739108840000|2025-02-09 13:47:20|240.98|239.1|240.94|239.06|241.01|239.13|240.89|239.01|23
1739108850000|2025-02-09 13:47:30|240.92|239.04|240.89|239.01|240.92|239.04|240.86|238.98|23
1739108860000|2025-02-09 13:47:40|240.9|239.02|240.95|239.07|240.96|239.08|240.89|239.01|12
1739108870000|2025-02-09 13:47:50|240.94|239.06|240.98|239.1|241.05|239.17|240.93|239.05|26
1739108880000|2025-02-09 13:48:00|241.02|239.14|240.64|238.76|241.02|239.14|240.64|238.76|29
1739108890000|2025-02-09 13:48:10|240.62|238.74|240.54|238.66|240.62|238.74|240.51|238.63|23
1739108900000|2025-02-09 13:48:20|240.53|238.65|239.94|238.06|240.53|238.65|239.94|238.06|27
1739108910000|2025-02-09 13:48:30|239.95|238.07|240.01|238.13|240.05|238.17|239.95|238.07|22
1739108920000|2025-02-09 13:48:40|240|238.12|240.02|238.14|240.05|238.17|239.96|238.08|27
1739108930000|2025-02-09 13:48:50|240.01|238.13|239.9|238.02|240.01|238.13|239.89|238.01|27
1739108940000|2025-02-09 13:49:00|239.88|238|239.42|237.54|239.88|238|239.42|237.54|31
1739108950000|2025-02-09 13:49:10|239.43|237.55|239.38|237.5|239.47|237.59|239.3|237.42|29
1739108960000|2025-02-09 13:49:20|239.39|237.51|239.46|237.58|239.46|237.58|239.34|237.46|22
1739108970000|2025-02-09 13:49:30|239.48|237.6|239.45|237.57|239.49|237.61|239.37|237.49|34
1739108980000|2025-02-09 13:49:40|239.49|237.61|239.47|237.59|239.54|237.66|239.43|237.55|25
1739108990000|2025-02-09 13:49:50|239.48|237.6|239.54|237.66|239.55|237.67|239.48|237.6|21
1739109000000|2025-02-09 13:50:00|239.62|237.74|239.91|238.03|239.93|238.05|239.62|237.74|31
1739109010000|2025-02-09 13:50:10|239.88|238|239.77|237.89|239.91|238.03|239.75|237.87|24
1739109020000|2025-02-09 13:50:20|239.81|237.93|239.6|237.72|239.85|237.97|239.6|237.72|30
1739109030000|2025-02-09 13:50:30|239.59|237.71|239.56|237.68|239.74|237.86|239.56|237.68|28
1739109040000|2025-02-09 13:50:40|239.55|237.67|239.6|237.72|239.64|237.76|239.52|237.64|26
1739109050000|2025-02-09 13:50:50|239.61|237.73|239.55|237.67|239.61|237.73|239.5|237.62|24
1739109060000|2025-02-09 13:51:00|239.54|237.66|239.51|237.63|239.64|237.76|239.5|237.62|30
1739109070000|2025-02-09 13:51:10|239.5|237.62|239.56|237.68|239.64|237.76|239.5|237.62|33
1739109080000|2025-02-09 13:51:20|239.57|237.69|239.66|237.78|239.68|237.8|239.55|237.67|28
1739109090000|2025-02-09 13:51:30|239.7|237.82|239.83|237.95|239.87|237.99|239.7|237.82|24
1739109100000|2025-02-09 13:51:40|239.82|237.94|239.87|237.99|239.88|238|239.82|237.94|25
1739109110000|2025-02-09 13:51:50|239.86|237.98|239.82|237.94|239.87|237.99|239.76|237.88|26
1739109120000|2025-02-09 13:52:00|239.83|237.95|239.6|237.72|239.87|237.99|239.6|237.72|20
1739109130000|2025-02-09 13:52:10|239.62|237.74|239.57|237.69|239.69|237.81|239.57|237.69|24
1739109140000|2025-02-09 13:52:20|239.56|237.68|239.57|237.69|239.57|237.69|239.46|237.58|21
1739109150000|2025-02-09 13:52:30|239.55|237.67|239.44|237.56|239.55|237.67|239.39|237.51|25
1739109160000|2025-02-09 13:52:40|239.45|237.57|239.53|237.65|239.58|237.7|239.45|237.57|27
1739109170000|2025-02-09 13:52:50|239.51|237.63|239.39|237.51|239.52|237.64|239.39|237.51|25
1739109180000|2025-02-09 13:53:00|239.38|237.5|239.18|237.3|239.38|237.5|239.18|237.3|22
1739109190000|2025-02-09 13:53:10|239.19|237.31|239.06|237.18|239.19|237.31|239.03|237.15|27
1739109200000|2025-02-09 13:53:20|239.07|237.19|239.08|237.2|239.09|237.21|238.97|237.09|25
1739109210000|2025-02-09 13:53:30|239.09|237.21|239.37|237.49|239.39|237.51|239.06|237.18|26
1739109220000|2025-02-09 13:53:40|239.36|237.48|239.4|237.52|239.4|237.52|239.28|237.4|27
1739109230000|2025-02-09 13:53:50|239.39|237.51|239.49|237.61|239.54|237.66|239.39|237.51|21
1739109240000|2025-02-09 13:54:00|239.48|237.6|239.13|237.25|239.51|237.63|239.13|237.25|30
1739109250000|2025-02-09 13:54:10|239.12|237.24|239.1|237.22|239.13|237.25|239.05|237.17|20
1739109260000|2025-02-09 13:54:20|239.08|237.2|239.19|237.31|239.22|237.34|239.08|237.2|24
1739109270000|2025-02-09 13:54:30|239.14|237.26|239.16|237.28|239.32|237.44|239.12|237.24|27
1739109280000|2025-02-09 13:54:40|239.15|237.27|239.18|237.3|239.31|237.43|239.15|237.27|23
1739109290000|2025-02-09 13:54:50|239.17|237.29|239.17|237.29|239.18|237.3|239.08|237.2|22
1739109300000|2025-02-09 13:55:00|239.18|237.3|239.46|237.58|239.53|237.65|239.17|237.29|21
1739109310000|2025-02-09 13:55:10|239.45|237.57|239.18|237.3|239.45|237.57|239.13|237.25|26
1739109320000|2025-02-09 13:55:20|239.16|237.28|239.11|237.23|239.21|237.33|239.1|237.22|17
1739109330000|2025-02-09 13:55:30|239.12|237.24|239.11|237.23|239.17|237.29|239.11|237.23|18
1739109340000|2025-02-09 13:55:40|239.1|237.22|239.23|237.35|239.28|237.4|239.05|237.17|27
1739109350000|2025-02-09 13:55:50|239.25|237.37|239.27|237.39|239.45|237.57|239.25|237.37|25
1739109360000|2025-02-09 13:56:00|239.26|237.38|239.64|237.76|239.64|237.76|239.26|237.38|27
1739109370000|2025-02-09 13:56:10|239.66|237.78|239.72|237.84|239.74|237.86|239.65|237.77|16
1739109380000|2025-02-09 13:56:20|239.73|237.85|239.69|237.81|239.77|237.89|239.65|237.77|27
1739109390000|2025-02-09 13:56:30|239.7|237.82|239.87|237.99|239.88|238|239.7|237.82|22
1739109400000|2025-02-09 13:56:40|239.86|237.98|239.93|238.05|239.93|238.05|239.82|237.94|21
1739109410000|2025-02-09 13:56:50|239.92|238.04|239.86|237.98|239.94|238.06|239.84|237.96|23
1739109420000|2025-02-09 13:57:00|239.87|237.99|240.04|238.16|240.05|238.17|239.87|237.99|22
1739109430000|2025-02-09 13:57:10|240.05|238.17|240.16|238.28|240.19|238.31|240.05|238.17|22
1739109440000|2025-02-09 13:57:20|240.14|238.26|240.19|238.31|240.25|238.37|240.11|238.23|23
1739109450000|2025-02-09 13:57:30|240.18|238.3|240.15|238.27|240.24|238.36|240.14|238.26|23
1739109460000|2025-02-09 13:57:40|240.14|238.26|240.12|238.24|240.16|238.28|240.12|238.24|16
1739109470000|2025-02-09 13:57:50|240.11|238.23|240.08|238.2|240.12|238.24|240.03|238.15|23
1739109480000|2025-02-09 13:58:00|240.06|238.18|240.28|238.4|240.28|238.4|240.06|238.18|26
1739109490000|2025-02-09 13:58:10|240.29|238.41|240.33|238.45|240.36|238.48|240.28|238.4|18
1739109500000|2025-02-09 13:58:20|240.32|238.44|240.37|238.49|240.37|238.49|240.32|238.44|14
1739109510000|2025-02-09 13:58:30|240.36|238.48|240.29|238.41|240.47|238.59|240.29|238.41|20
1739109520000|2025-02-09 13:58:40|240.31|238.43|240.06|238.18|240.34|238.46|240.06|238.18|22
1739109530000|2025-02-09 13:58:50|240.07|238.19|240.04|238.16|240.16|238.28|240.04|238.16|24
1739109540000|2025-02-09 13:59:00|240.03|238.15|239.92|238.04|240.04|238.16|239.92|238.04|26
1739109550000|2025-02-09 13:59:10|239.91|238.03|240|238.12|240|238.12|239.91|238.03|21
1739109560000|2025-02-09 13:59:20|239.99|238.11|239.95|238.07|240.02|238.14|239.95|238.07|20
1739109570000|2025-02-09 13:59:30|239.94|238.06|239.92|238.04|239.94|238.06|239.87|237.99|17
1739109580000|2025-02-09 13:59:40|239.93|238.05|240|238.12|240.02|238.14|239.92|238.04|22
1739109590000|2025-02-09 13:59:50|240.01|238.13|239.9|238.02|240.01|238.13|239.9|238.02|23
1739109600000|2025-02-09 14:00:00|239.91|238.03|239.63|237.75|239.94|238.06|239.52|237.64|31
1739109610000|2025-02-09 14:00:10|239.64|237.76|239.95|238.07|239.95|238.07|239.64|237.76|27
1739109620000|2025-02-09 14:00:20|239.97|238.09|240.01|238.13|240.01|238.13|239.91|238.03|24
1739109630000|2025-02-09 14:00:30|240.02|238.14|239.95|238.07|240.02|238.14|239.88|238|23
1739109640000|2025-02-09 14:00:40|239.94|238.06|240.14|238.26|240.14|238.26|239.94|238.06|24
1739109650000|2025-02-09 14:00:50|240.15|238.27|240.22|238.34|240.29|238.41|240.13|238.25|15
1739109660000|2025-02-09 14:01:00|240.25|238.37|240.49|238.61|240.49|238.61|240.25|238.37|28
1739109670000|2025-02-09 14:01:10|240.5|238.62|240.52|238.64|240.53|238.65|240.44|238.56|19
1739109680000|2025-02-09 14:01:20|240.53|238.65|240.5|238.62|240.56|238.68|240.39|238.51|29
1739109690000|2025-02-09 14:01:30|240.51|238.63|240.55|238.67|240.55|238.67|240.46|238.58|22
1739109700000|2025-02-09 14:01:40|240.56|238.68|240.51|238.63|240.56|238.68|240.46|238.58|24
1739109710000|2025-02-09 14:01:50|240.54|238.66|240.59|238.71|240.61|238.73|240.54|238.66|22
1739109720000|2025-02-09 14:02:00|240.6|238.72|240.67|238.79|240.69|238.81|240.6|238.72|17
1739109730000|2025-02-09 14:02:10|240.68|238.8|240.81|238.93|240.81|238.93|240.68|238.8|24
1739109740000|2025-02-09 14:02:20|240.8|238.92|240.93|239.05|240.93|239.05|240.8|238.92|21
1739109750000|2025-02-09 14:02:30|240.92|239.04|240.88|239|240.94|239.06|240.74|238.86|27
1739109760000|2025-02-09 14:02:40|240.89|239.01|240.9|239.02|240.92|239.04|240.85|238.97|29
1739109770000|2025-02-09 14:02:50|240.91|239.03|240.94|239.06|240.95|239.07|240.89|239.01|15
1739109780000|2025-02-09 14:03:00|240.93|239.05|240.93|239.05|240.98|239.1|240.89|239.01|21
1739109790000|2025-02-09 14:03:10|240.94|239.06|241.01|239.13|241.01|239.13|240.93|239.05|24
1739109800000|2025-02-09 14:03:20|241|239.12|241.05|239.17|241.05|239.17|240.98|239.1|14
1739109810000|2025-02-09 14:03:30|241.07|239.19|241.2|239.32|241.2|239.32|241.07|239.19|18
1739109820000|2025-02-09 14:03:40|241.21|239.33|241.21|239.33|241.23|239.35|241.18|239.3|16
1739109830000|2025-02-09 14:03:50|241.2|239.32|241.21|239.33|241.22|239.34|241.2|239.32|12
1739109840000|2025-02-09 14:04:00|241.22|239.34|241.24|239.36|241.25|239.37|241.21|239.33|15
1739109850000|2025-02-09 14:04:10|241.23|239.35|241.25|239.37|241.3|239.42|241.22|239.34|21
1739109860000|2025-02-09 14:04:20|241.22|239.34|241.47|239.59|241.47|239.59|241.21|239.33|23
1739109870000|2025-02-09 14:04:30|241.48|239.6|241.51|239.63|241.52|239.64|241.47|239.59|11
1739109880000|2025-02-09 14:04:40|241.5|239.62|241.57|239.69|241.59|239.71|241.5|239.62|17
1739109890000|2025-02-09 14:04:50|241.56|239.68|241.52|239.64|241.59|239.71|241.52|239.64|18
1739109900000|2025-02-09 14:05:00|241.53|239.65|241.48|239.6|241.56|239.68|241.48|239.6|21
1739109910000|2025-02-09 14:05:10|241.49|239.61|241.36|239.48|241.5|239.62|241.3|239.42|29
1739109920000|2025-02-09 14:05:20|241.35|239.47|241.11|239.23|241.36|239.48|241.11|239.23|30
1739109930000|2025-02-09 14:05:30|241.1|239.22|240.89|239.01|241.1|239.22|240.87|238.99|28
1739109940000|2025-02-09 14:05:40|240.9|239.02|240.92|239.04|240.99|239.11|240.9|239.02|24
1739109950000|2025-02-09 14:05:50|240.91|239.03|240.93|239.05|240.94|239.06|240.81|238.93|20
1739109960000|2025-02-09 14:06:00|240.94|239.06|241.21|239.33|241.23|239.35|240.94|239.06|23
1739109970000|2025-02-09 14:06:10|241.2|239.32|241.11|239.23|241.25|239.37|241.1|239.22|21
1739109980000|2025-02-09 14:06:20|241.12|239.24|241.25|239.37|241.25|239.37|241.08|239.2|22
1739109990000|2025-02-09 14:06:30|241.24|239.36|241.19|239.31|241.26|239.38|241.18|239.3|19
1739110000000|2025-02-09 14:06:40|241.22|239.34|241.44|239.56|241.5|239.62|241.21|239.33|21
1739110010000|2025-02-09 14:06:50|241.47|239.59|241.53|239.65|241.53|239.65|241.44|239.56|16
1739110020000|2025-02-09 14:07:00|241.52|239.64|241.42|239.54|241.52|239.64|241.4|239.52|25
1739110030000|2025-02-09 14:07:10|241.41|239.53|241.39|239.51|241.44|239.56|241.36|239.48|18
1739110040000|2025-02-09 14:07:20|241.41|239.53|241.44|239.56|241.44|239.56|241.37|239.49|22
1739110050000|2025-02-09 14:07:30|241.43|239.55|241.46|239.58|241.51|239.63|241.43|239.55|20
1739110060000|2025-02-09 14:07:40|241.48|239.6|241.46|239.58|241.52|239.64|241.45|239.57|18
1739110070000|2025-02-09 14:07:50|241.47|239.59|241.5|239.62|241.51|239.63|241.44|239.56|23
1739110080000|2025-02-09 14:08:00|241.51|239.63|241.5|239.62|241.59|239.71|241.48|239.6|22
1739110090000|2025-02-09 14:08:10|241.49|239.61|241.59|239.71|241.59|239.71|241.47|239.59|27
1739110100000|2025-02-09 14:08:20|241.6|239.72|241.64|239.76|241.71|239.83|241.6|239.72|16
1739110110000|2025-02-09 14:08:30|241.63|239.75|241.51|239.63|241.63|239.75|241.51|239.63|15
1739110120000|2025-02-09 14:08:40|241.52|239.64|241.58|239.7|241.6|239.72|241.51|239.63|15
1739110130000|2025-02-09 14:08:50|241.59|239.71|241.57|239.69|241.59|239.71|241.57|239.69|9
1739110140000|2025-02-09 14:09:00|241.56|239.68|241.52|239.64|241.56|239.68|241.51|239.63|13
1739110150000|2025-02-09 14:09:10|241.53|239.65|241.68|239.8|241.69|239.81|241.53|239.65|24
1739110160000|2025-02-09 14:09:20|241.66|239.78|241.67|239.79|241.7|239.82|241.62|239.74|15
1739110170000|2025-02-09 14:09:30|241.68|239.8|241.7|239.82|241.74|239.86|241.67|239.79|14
1739110180000|2025-02-09 14:09:40|241.68|239.8|241.7|239.82|241.71|239.83|241.67|239.79|18
1739110190000|2025-02-09 14:09:50|241.69|239.81|241.65|239.77|241.69|239.81|241.65|239.77|23
1739110200000|2025-02-09 14:10:00|241.66|239.78|241.56|239.68|241.66|239.78|241.49|239.61|24
1739110210000|2025-02-09 14:10:10|241.57|239.69|241.58|239.7|241.58|239.7|241.5|239.62|18
1739110220000|2025-02-09 14:10:20|241.59|239.71|241.49|239.61|241.59|239.71|241.49|239.61|17
1739110230000|2025-02-09 14:10:30|241.5|239.62|241.38|239.5|241.5|239.62|241.38|239.5|22
1739110240000|2025-02-09 14:10:40|241.37|239.49|241.39|239.51|241.4|239.52|241.37|239.49|13
1739110250000|2025-02-09 14:10:50|241.4|239.52|241.39|239.51|241.4|239.52|241.39|239.51|2
1739110260000|2025-02-09 14:11:00|241.37|239.49|241.57|239.69|241.57|239.69|241.36|239.48|21
1739110270000|2025-02-09 14:11:10|241.56|239.68|241.59|239.71|241.61|239.73|241.53|239.65|19
1739110280000|2025-02-09 14:11:20|241.6|239.72|241.61|239.73|241.64|239.76|241.59|239.71|13
1739110290000|2025-02-09 14:11:30|241.62|239.74|241.51|239.63|241.64|239.76|241.51|239.63|15
1739110300000|2025-02-09 14:11:40|241.5|239.62|241.55|239.67|241.56|239.68|241.5|239.62|12
1739110310000|2025-02-09 14:11:50|241.56|239.68|241.62|239.74|241.62|239.74|241.56|239.68|10
1739110320000|2025-02-09 14:12:00|241.66|239.78|241.65|239.77|241.69|239.81|241.65|239.77|15
1739110330000|2025-02-09 14:12:10|241.64|239.76|241.67|239.79|241.69|239.81|241.64|239.76|23
1739110340000|2025-02-09 14:12:20|241.66|239.78|241.64|239.76|241.67|239.79|241.64|239.76|7
1739110350000|2025-02-09 14:12:30|241.63|239.75|241.44|239.56|241.63|239.75|241.44|239.56|15
1739110360000|2025-02-09 14:12:40|241.45|239.57|241.49|239.61|241.51|239.63|241.45|239.57|11
1739110370000|2025-02-09 14:12:50|241.5|239.62|241.6|239.72|241.62|239.74|241.41|239.53|16
1739110380000|2025-02-09 14:13:00|241.61|239.73|241.76|239.88|241.78|239.9|241.57|239.69|21
1739110390000|2025-02-09 14:13:10|241.77|239.89|241.76|239.88|241.84|239.96|241.76|239.88|12
1739110400000|2025-02-09 14:13:20|241.77|239.89|241.75|239.87|241.81|239.93|241.75|239.87|15
1739110410000|2025-02-09 14:13:30|241.74|239.86|241.65|239.77|241.74|239.86|241.63|239.75|19
1739110420000|2025-02-09 14:13:40|241.67|239.79|241.62|239.74|241.69|239.81|241.62|239.74|16
1739110430000|2025-02-09 14:13:50|241.63|239.75|241.67|239.79|241.68|239.8|241.62|239.74|16
1739110440000|2025-02-09 14:14:00|241.68|239.8|241.72|239.84|241.73|239.85|241.67|239.79|10
1739110450000|2025-02-09 14:14:10|241.73|239.85|241.69|239.81|241.73|239.85|241.69|239.81|6
1739110460000|2025-02-09 14:14:20|241.7|239.82|241.76|239.88|241.76|239.88|241.69|239.81|10
1739110470000|2025-02-09 14:14:30|241.77|239.89|241.81|239.93|241.84|239.96|241.77|239.89|13
1739110480000|2025-02-09 14:14:40|241.8|239.92|241.82|239.94|241.83|239.95|241.77|239.89|16
1739110490000|2025-02-09 14:14:50|241.81|239.93|241.83|239.95|241.83|239.95|241.79|239.91|11
1739110500000|2025-02-09 14:15:00|241.84|239.96|241.98|240.1|242.02|240.14|241.83|239.95|15
1739110510000|2025-02-09 14:15:10|241.99|240.11|241.92|240.04|242.04|240.16|241.91|240.03|22
1739110520000|2025-02-09 14:15:20|241.94|240.06|241.91|240.03|241.95|240.07|241.87|239.99|18
1739110530000|2025-02-09 14:15:30|241.9|240.02|242.07|240.19|242.07|240.19|241.9|240.02|14
1739110540000|2025-02-09 14:15:40|242.08|240.2|242.13|240.25|242.14|240.26|242.04|240.16|18
1739110550000|2025-02-09 14:15:50|242.15|240.27|242.21|240.33|242.22|240.34|242.1|240.22|27
1739110560000|2025-02-09 14:16:00|242.25|240.37|242.25|240.37|242.29|240.41|242.21|240.33|18
1739110570000|2025-02-09 14:16:10|242.26|240.38|242.25|240.37|242.28|240.4|242.21|240.33|17
1739110580000|2025-02-09 14:16:20|242.26|240.38|242.34|240.46|242.36|240.48|242.25|240.37|15
1739110590000|2025-02-09 14:16:30|242.35|240.47|242.41|240.53|242.44|240.56|242.34|240.46|20
1739110600000|2025-02-09 14:16:40|242.43|240.55|242.4|240.52|242.43|240.55|242.33|240.45|22
1739110610000|2025-02-09 14:16:50|242.42|240.54|242.43|240.55|242.45|240.57|242.41|240.53|11
1739110620000|2025-02-09 14:17:00|242.44|240.56|242.57|240.69|242.57|240.69|242.44|240.56|15
1739110630000|2025-02-09 14:17:10|242.55|240.67|242.54|240.66|242.55|240.67|242.48|240.6|20
1739110640000|2025-02-09 14:17:20|242.55|240.67|242.55|240.67|242.56|240.68|242.48|240.6|21
1739110650000|2025-02-09 14:17:30|242.56|240.68|242.61|240.73|242.61|240.73|242.56|240.68|16
1739110660000|2025-02-09 14:17:40|242.63|240.75|242.64|240.76|242.72|240.84|242.63|240.75|18
1739110670000|2025-02-09 14:17:50|242.65|240.77|242.67|240.79|242.7|240.82|242.63|240.75|21
1739110680000|2025-02-09 14:18:00|242.68|240.8|242.7|240.82|242.71|240.83|242.65|240.77|21
1739110690000|2025-02-09 14:18:10|242.72|240.84|242.78|240.9|242.79|240.91|242.72|240.84|9
1739110700000|2025-02-09 14:18:20|242.81|240.93|242.77|240.89|242.81|240.93|242.75|240.87|8
1739110710000|2025-02-09 14:18:30|242.76|240.88|242.66|240.78|242.78|240.9|242.66|240.78|15
1739110720000|2025-02-09 14:18:40|242.63|240.75|242.56|240.68|242.64|240.76|242.53|240.65|23
1739110730000|2025-02-09 14:18:50|242.57|240.69|242.62|240.74|242.67|240.79|242.57|240.69|22
1739110740000|2025-02-09 14:19:00|242.61|240.73|242.44|240.56|242.61|240.73|242.44|240.56|26
1739110750000|2025-02-09 14:19:10|242.47|240.59|242.69|240.81|242.69|240.81|242.47|240.59|21
1739110760000|2025-02-09 14:19:20|242.68|240.8|242.58|240.7|242.68|240.8|242.52|240.64|21
1739110770000|2025-02-09 14:19:30|242.57|240.69|242.48|240.6|242.58|240.7|242.48|240.6|18
1739110780000|2025-02-09 14:19:40|242.5|240.62|242.68|240.8|242.72|240.84|242.49|240.61|22
1739110790000|2025-02-09 14:19:50|242.69|240.81|242.73|240.85|242.81|240.93|242.69|240.81|22
1739110800000|2025-02-09 14:20:00|242.74|240.86|242.67|240.79|242.8|240.92|242.67|240.79|15
1739110810000|2025-02-09 14:20:10|242.66|240.78|242.68|240.8|242.68|240.8|242.58|240.7|22
1739110820000|2025-02-09 14:20:20|242.67|240.79|242.48|240.6|242.68|240.8|242.48|240.6|21
1739110830000|2025-02-09 14:20:30|242.49|240.61|242.57|240.69|242.64|240.76|242.44|240.56|19
1739110840000|2025-02-09 14:20:40|242.56|240.68|242.54|240.66|242.57|240.69|242.33|240.45|28
1739110850000|2025-02-09 14:20:50|242.53|240.65|242.7|240.82|242.7|240.82|242.51|240.63|26
1739110860000|2025-02-09 14:21:00|242.69|240.81|242.49|240.61|242.69|240.81|242.49|240.61|22
1739110870000|2025-02-09 14:21:10|242.48|240.6|242.41|240.53|242.49|240.61|242.4|240.52|27
1739110880000|2025-02-09 14:21:20|242.4|240.52|242.17|240.29|242.41|240.53|242.16|240.28|20
1739110890000|2025-02-09 14:21:30|242.19|240.31|242.15|240.27|242.22|240.34|242.13|240.25|16
1739110900000|2025-02-09 14:21:40|242.13|240.25|242.11|240.23|242.2|240.32|242.1|240.22|26
1739110910000|2025-02-09 14:21:50|242.13|240.25|242.23|240.35|242.24|240.36|242.12|240.24|15
1739110920000|2025-02-09 14:22:00|242.2|240.32|242.02|240.14|242.2|240.32|242.01|240.13|17
1739110930000|2025-02-09 14:22:10|242.01|240.13|241.69|239.81|242.01|240.13|241.68|239.8|22
1739110940000|2025-02-09 14:22:20|241.68|239.8|241.73|239.85|241.74|239.86|241.67|239.79|28
1739110950000|2025-02-09 14:22:30|241.75|239.87|241.71|239.83|241.78|239.9|241.68|239.8|22
1739110960000|2025-02-09 14:22:40|241.7|239.82|241.77|239.89|241.77|239.89|241.6|239.72|26
1739110970000|2025-02-09 14:22:50|241.8|239.92|241.78|239.9|241.82|239.94|241.76|239.88|20
1739110980000|2025-02-09 14:23:00|241.77|239.89|241.7|239.82|241.77|239.89|241.6|239.72|21
1739110990000|2025-02-09 14:23:10|241.71|239.83|241.64|239.76|241.73|239.85|241.6|239.72|21
1739111000000|2025-02-09 14:23:20|241.65|239.77|241.73|239.85|241.73|239.85|241.65|239.77|18
1739111010000|2025-02-09 14:23:30|241.74|239.86|241.81|239.93|241.81|239.93|241.73|239.85|16
1739111020000|2025-02-09 14:23:40|241.82|239.94|241.82|239.94|241.86|239.98|241.82|239.94|17
1739111030000|2025-02-09 14:23:50|241.83|239.95|241.87|239.99|241.92|240.04|241.83|239.95|20
1739111040000|2025-02-09 14:24:00|241.86|239.98|241.95|240.07|241.95|240.07|241.84|239.96|15
1739111050000|2025-02-09 14:24:10|241.97|240.09|241.88|240|241.97|240.09|241.88|240|15
1739111060000|2025-02-09 14:24:20|241.87|239.99|241.91|240.03|241.91|240.03|241.86|239.98|17
1739111070000|2025-02-09 14:24:30|241.9|240.02|241.96|240.08|241.96|240.08|241.9|240.02|17
1739111080000|2025-02-09 14:24:40|241.95|240.07|241.94|240.06|241.97|240.09|241.93|240.05|11
1739111090000|2025-02-09 14:24:50|241.93|240.05|241.93|240.05|241.98|240.1|241.93|240.05|19
1739111100000|2025-02-09 14:25:00|241.94|240.06|241.99|240.11|242.02|240.14|241.93|240.05|13
1739111110000|2025-02-09 14:25:10|241.97|240.09|241.89|240.01|241.97|240.09|241.89|240.01|16
1739111120000|2025-02-09 14:25:20|241.9|240.02|241.8|239.92|241.91|240.03|241.8|239.92|17
1739111130000|2025-02-09 14:25:30|241.79|239.91|241.81|239.93|241.83|239.95|241.79|239.91|9
1739111140000|2025-02-09 14:25:40|241.8|239.92|241.7|239.82|241.8|239.92|241.68|239.8|11
1739111150000|2025-02-09 14:25:50|241.68|239.8|241.68|239.8|241.7|239.82|241.67|239.79|8
1739111160000|2025-02-09 14:26:00|241.71|239.83|241.66|239.78|241.8|239.92|241.66|239.78|16
1739111170000|2025-02-09 14:26:10|241.65|239.77|241.64|239.76|241.69|239.81|241.64|239.76|16
1739111180000|2025-02-09 14:26:20|241.65|239.77|241.47|239.59|241.65|239.77|241.47|239.59|21
1739111190000|2025-02-09 14:26:30|241.46|239.58|241.24|239.36|241.46|239.58|241.21|239.33|24
1739111200000|2025-02-09 14:26:40|241.22|239.34|241.33|239.45|241.33|239.45|241.21|239.33|23
1739111210000|2025-02-09 14:26:50|241.32|239.44|241.28|239.4|241.32|239.44|241.26|239.38|15
1739111220000|2025-02-09 14:27:00|241.29|239.41|241.34|239.46|241.34|239.46|241.26|239.38|20
1739111230000|2025-02-09 14:27:10|241.33|239.45|241.4|239.52|241.45|239.57|241.31|239.43|21
1739111240000|2025-02-09 14:27:20|241.39|239.51|241.5|239.62|241.5|239.62|241.39|239.51|24
1739111250000|2025-02-09 14:27:30|241.45|239.57|241.34|239.46|241.46|239.58|241.34|239.46|24
1739111260000|2025-02-09 14:27:40|241.33|239.45|241.35|239.47|241.35|239.47|241.3|239.42|11
1739111270000|2025-02-09 14:27:50|241.39|239.51|241.44|239.56|241.45|239.57|241.35|239.47|21
1739111280000|2025-02-09 14:28:00|241.47|239.59|241.54|239.66|241.55|239.67|241.46|239.58|15
1739111290000|2025-02-09 14:28:10|241.53|239.65|241.6|239.72|241.6|239.72|241.49|239.61|19
1739111300000|2025-02-09 14:28:20|241.61|239.73|241.62|239.74|241.63|239.75|241.6|239.72|7
1739111310000|2025-02-09 14:28:30|241.61|239.73|241.71|239.83|241.78|239.9|241.61|239.73|20
1739111320000|2025-02-09 14:28:40|241.76|239.88|241.8|239.92|241.82|239.94|241.76|239.88|8
1739111330000|2025-02-09 14:28:50|241.81|239.93|241.75|239.87|241.81|239.93|241.75|239.87|9
1739111340000|2025-02-09 14:29:00|241.76|239.88|241.63|239.75|241.77|239.89|241.63|239.75|19
1739111350000|2025-02-09 14:29:10|241.62|239.74|241.55|239.67|241.62|239.74|241.55|239.67|17
1739111360000|2025-02-09 14:29:20|241.54|239.66|241.43|239.55|241.55|239.67|241.42|239.54|22
1739111370000|2025-02-09 14:29:30|241.44|239.56|241.43|239.55|241.48|239.6|241.43|239.55|13
1739111380000|2025-02-09 14:29:40|241.44|239.56|241.41|239.53|241.44|239.56|241.37|239.49|14
1739111390000|2025-02-09 14:29:50|241.4|239.52|241.4|239.52|241.4|239.52|241.38|239.5|12
1739111400000|2025-02-09 14:30:00|241.41|239.53|241.55|239.67|241.58|239.7|241.41|239.53|25
1739111410000|2025-02-09 14:30:10|241.54|239.66|241.33|239.45|241.57|239.69|241.33|239.45|25
1739111420000|2025-02-09 14:30:20|241.32|239.44|241.35|239.47|241.45|239.57|241.32|239.44|23
1739111430000|2025-02-09 14:30:30|241.36|239.48|241.39|239.51|241.41|239.53|241.21|239.33|25
1739111440000|2025-02-09 14:30:40|241.4|239.52|241.4|239.52|241.46|239.58|241.39|239.51|19
1739111450000|2025-02-09 14:30:50|241.38|239.5|241.4|239.52|241.41|239.53|241.37|239.49|13
1739111460000|2025-02-09 14:31:00|241.41|239.53|241.51|239.63|241.51|239.63|241.38|239.5|22
1739111470000|2025-02-09 14:31:10|241.5|239.62|241.65|239.77|241.66|239.78|241.5|239.62|20
1739111480000|2025-02-09 14:31:20|241.68|239.8|241.77|239.89|241.77|239.89|241.62|239.74|20
1739111490000|2025-02-09 14:31:30|241.76|239.88|241.78|239.9|241.78|239.9|241.76|239.88|9
1739111500000|2025-02-09 14:31:40|241.77|239.89|241.78|239.9|241.78|239.9|241.73|239.85|15
1739111510000|2025-02-09 14:31:50|241.79|239.91|241.73|239.85|241.79|239.91|241.7|239.82|13
1739111520000|2025-02-09 14:32:00|241.74|239.86|241.84|239.96|241.84|239.96|241.7|239.82|27
1739111530000|2025-02-09 14:32:10|241.83|239.95|241.8|239.92|241.83|239.95|241.8|239.92|15
1739111540000|2025-02-09 14:32:20|241.76|239.88|241.73|239.85|241.77|239.89|241.69|239.81|24
1739111550000|2025-02-09 14:32:30|241.72|239.84|241.67|239.79|241.74|239.86|241.63|239.75|19
1739111560000|2025-02-09 14:32:40|241.66|239.78|241.64|239.76|241.75|239.87|241.64|239.76|22
1739111570000|2025-02-09 14:32:50|241.66|239.78|241.52|239.64|241.66|239.78|241.5|239.62|23
1739111580000|2025-02-09 14:33:00|241.53|239.65|241.39|239.51|241.53|239.65|241.37|239.49|28
1739111590000|2025-02-09 14:33:10|241.38|239.5|241.45|239.57|241.45|239.57|241.37|239.49|16
1739111600000|2025-02-09 14:33:20|241.44|239.56|241.53|239.65|241.54|239.66|241.44|239.56|19
1739111610000|2025-02-09 14:33:30|241.55|239.67|241.57|239.69|241.59|239.71|241.46|239.58|24
1739111620000|2025-02-09 14:33:40|241.58|239.7|241.55|239.67|241.63|239.75|241.55|239.67|25
1739111630000|2025-02-09 14:33:50|241.54|239.66|241.61|239.73|241.61|239.73|241.54|239.66|14
1739111640000|2025-02-09 14:34:00|241.6|239.72|241.58|239.7|241.63|239.75|241.54|239.66|17
1739111650000|2025-02-09 14:34:10|241.56|239.68|241.46|239.58|241.56|239.68|241.41|239.53|26
1739111660000|2025-02-09 14:34:20|241.47|239.59|241.4|239.52|241.47|239.59|241.4|239.52|12
1739111670000|2025-02-09 14:34:30|241.39|239.51|241.44|239.56|241.44|239.56|241.38|239.5|11
1739111680000|2025-02-09 14:34:40|241.45|239.57|241.52|239.64|241.53|239.65|241.44|239.56|8
1739111690000|2025-02-09 14:34:50|241.51|239.63|241.42|239.54|241.54|239.66|241.42|239.54|15
1739111700000|2025-02-09 14:35:00|241.43|239.55|241.25|239.37|241.47|239.59|241.25|239.37|26
1739111710000|2025-02-09 14:35:10|241.26|239.38|241.49|239.61|241.49|239.61|241.25|239.37|28
1739111720000|2025-02-09 14:35:20|241.5|239.62|241.56|239.68|241.56|239.68|241.49|239.61|13
1739111730000|2025-02-09 14:35:30|241.57|239.69|241.58|239.7|241.58|239.7|241.55|239.67|14
1739111740000|2025-02-09 14:35:40|241.57|239.69|241.58|239.7|241.58|239.7|241.54|239.66|16
1739111750000|2025-02-09 14:35:50|241.57|239.69|241.63|239.75|241.68|239.8|241.57|239.69|16
1739111760000|2025-02-09 14:36:00|241.62|239.74|241.58|239.7|241.62|239.74|241.46|239.58|17
1739111770000|2025-02-09 14:36:10|241.57|239.69|241.68|239.8|241.68|239.8|241.57|239.69|14
1739111780000|2025-02-09 14:36:20|241.67|239.79|241.78|239.9|241.79|239.91|241.67|239.79|15
1739111790000|2025-02-09 14:36:30|241.77|239.89|241.76|239.88|241.77|239.89|241.72|239.84|11
1739111800000|2025-02-09 14:36:40|241.77|239.89|241.8|239.92|241.83|239.95|241.77|239.89|14
1739111810000|2025-02-09 14:36:50|241.79|239.91|241.7|239.82|241.79|239.91|241.7|239.82|15
1739111820000|2025-02-09 14:37:00|241.69|239.81|241.63|239.75|241.69|239.81|241.61|239.73|20
1739111830000|2025-02-09 14:37:10|241.64|239.76|241.57|239.69|241.69|239.81|241.56|239.68|21
1739111840000|2025-02-09 14:37:20|241.56|239.68|241.63|239.75|241.63|239.75|241.56|239.68|16
1739111850000|2025-02-09 14:37:30|241.62|239.74|241.48|239.6|241.62|239.74|241.47|239.59|14
1739111860000|2025-02-09 14:37:40|241.47|239.59|241.37|239.49|241.48|239.6|241.31|239.43|20
1739111870000|2025-02-09 14:37:50|241.38|239.5|241.27|239.39|241.39|239.51|241.26|239.38|16
1739111880000|2025-02-09 14:38:00|241.28|239.4|241.55|239.67|241.6|239.72|241.28|239.4|32
1739111890000|2025-02-09 14:38:10|241.56|239.68|241.39|239.51|241.57|239.69|241.39|239.51|27
1739111900000|2025-02-09 14:38:20|241.38|239.5|241.56|239.68|241.56|239.68|241.38|239.5|16
1739111910000|2025-02-09 14:38:30|241.58|239.7|241.68|239.8|241.7|239.82|241.58|239.7|19
1739111920000|2025-02-09 14:38:40|241.69|239.81|241.82|239.94|241.82|239.94|241.69|239.81|30
1739111930000|2025-02-09 14:38:50|241.83|239.95|241.86|239.98|241.86|239.98|241.81|239.93|15
1739111940000|2025-02-09 14:39:00|241.87|239.99|241.74|239.86|241.87|239.99|241.74|239.86|20
1739111950000|2025-02-09 14:39:10|241.75|239.87|241.79|239.91|241.81|239.93|241.7|239.82|20
1739111960000|2025-02-09 14:39:20|241.78|239.9|241.81|239.93|241.81|239.93|241.75|239.87|13
1739111970000|2025-02-09 14:39:30|241.82|239.94|241.86|239.98|241.86|239.98|241.82|239.94|10
1739111980000|2025-02-09 14:39:40|241.85|239.97|241.8|239.92|241.86|239.98|241.79|239.91|16
1739111990000|2025-02-09 14:39:50|241.81|239.93|241.84|239.96|241.84|239.96|241.78|239.9|15
1739112000000|2025-02-09 14:40:00|241.85|239.97|241.95|240.07|241.95|240.07|241.85|239.97|14
1739112010000|2025-02-09 14:40:10|241.94|240.06|241.83|239.95|241.94|240.06|241.81|239.93|17
1739112020000|2025-02-09 14:40:20|241.82|239.94|241.73|239.85|241.84|239.96|241.71|239.83|20
1739112030000|2025-02-09 14:40:30|241.72|239.84|241.65|239.77|241.73|239.85|241.64|239.76|14
1739112040000|2025-02-09 14:40:40|241.66|239.78|241.65|239.77|241.7|239.82|241.65|239.77|7
1739112050000|2025-02-09 14:40:50|241.66|239.78|241.57|239.69|241.66|239.78|241.51|239.63|13
1739112060000|2025-02-09 14:41:00|241.55|239.67|241.49|239.61|241.56|239.68|241.45|239.57|22
1739112070000|2025-02-09 14:41:10|241.48|239.6|241.58|239.7|241.58|239.7|241.46|239.58|12
1739112080000|2025-02-09 14:41:20|241.56|239.68|241.51|239.63|241.56|239.68|241.5|239.62|19
1739112090000|2025-02-09 14:41:30|241.52|239.64|241.66|239.78|241.68|239.8|241.52|239.64|18
1739112100000|2025-02-09 14:41:40|241.67|239.79|241.57|239.69|241.67|239.79|241.57|239.69|16
1739112110000|2025-02-09 14:41:50|241.56|239.68|241.58|239.7|241.63|239.75|241.54|239.66|22
1739112120000|2025-02-09 14:42:00|241.57|239.69|241.4|239.52|241.57|239.69|241.39|239.51|27
1739112130000|2025-02-09 14:42:10|241.37|239.49|241.35|239.47|241.39|239.51|241.34|239.46|23
1739112140000|2025-02-09 14:42:20|241.36|239.48|241.34|239.46|241.36|239.48|241.28|239.4|20
1739112150000|2025-02-09 14:42:30|241.37|239.49|241.25|239.37|241.37|239.49|241.25|239.37|15
1739112160000|2025-02-09 14:42:40|241.24|239.36|241.11|239.23|241.26|239.38|241.11|239.23|20
1739112170000|2025-02-09 14:42:50|241.12|239.24|241.18|239.3|241.25|239.37|241.12|239.24|18
1739112180000|2025-02-09 14:43:00|241.17|239.29|241.17|239.29|241.19|239.31|241.15|239.27|22
1739112190000|2025-02-09 14:43:10|241.2|239.32|241.2|239.32|241.28|239.4|241.2|239.32|19
1739112200000|2025-02-09 14:43:20|241.21|239.33|241.26|239.38|241.26|239.38|241.21|239.33|20
1739112210000|2025-02-09 14:43:30|241.25|239.37|241.18|239.3|241.26|239.38|241.17|239.29|16
1739112220000|2025-02-09 14:43:40|241.17|239.29|241.23|239.35|241.24|239.36|241.17|239.29|19
1739112230000|2025-02-09 14:43:50|241.22|239.34|241.17|239.29|241.22|239.34|241.16|239.28|11
1739112240000|2025-02-09 14:44:00|241.2|239.32|241.3|239.42|241.31|239.43|241.2|239.32|18
1739112250000|2025-02-09 14:44:10|241.29|239.41|241.4|239.52|241.4|239.52|241.24|239.36|17
1739112260000|2025-02-09 14:44:20|241.38|239.5|241.43|239.55|241.43|239.55|241.38|239.5|26
1739112270000|2025-02-09 14:44:30|241.46|239.58|241.4|239.52|241.47|239.59|241.4|239.52|13
1739112280000|2025-02-09 14:44:40|241.41|239.53|241.37|239.49|241.42|239.54|241.37|239.49|15
1739112290000|2025-02-09 14:44:50|241.38|239.5|241.3|239.42|241.39|239.51|241.29|239.41|17
1739112300000|2025-02-09 14:45:00|241.31|239.43|241.21|239.33|241.31|239.43|241.14|239.26|19
1739112310000|2025-02-09 14:45:10|241.19|239.31|241.23|239.35|241.23|239.35|241.14|239.26|22
1739112320000|2025-02-09 14:45:20|241.21|239.33|241.19|239.31|241.25|239.37|241.17|239.29|17
1739112330000|2025-02-09 14:45:30|241.2|239.32|241.21|239.33|241.21|239.33|241.14|239.26|14
1739112340000|2025-02-09 14:45:40|241.2|239.32|241.3|239.42|241.31|239.43|241.17|239.29|19
1739112350000|2025-02-09 14:45:50|241.31|239.43|241.37|239.49|241.38|239.5|241.3|239.42|12
1739112360000|2025-02-09 14:46:00|241.38|239.5|241.54|239.66|241.54|239.66|241.36|239.48|22
1739112370000|2025-02-09 14:46:10|241.53|239.65|241.29|239.41|241.53|239.65|241.25|239.37|27
1739112380000|2025-02-09 14:46:20|241.28|239.4|241.25|239.37|241.29|239.41|241.24|239.36|15
1739112390000|2025-02-09 14:46:30|241.26|239.38|241.32|239.44|241.32|239.44|241.26|239.38|12
1739112400000|2025-02-09 14:46:40|241.31|239.43|241.42|239.54|241.43|239.55|241.31|239.43|19
1739112410000|2025-02-09 14:46:50|241.43|239.55|241.45|239.57|241.45|239.57|241.4|239.52|16
1739112420000|2025-02-09 14:47:00|241.46|239.58|241.48|239.6|241.48|239.6|241.35|239.47|23
1739112430000|2025-02-09 14:47:10|241.49|239.61|241.47|239.59|241.52|239.64|241.47|239.59|15
1739112440000|2025-02-09 14:47:20|241.48|239.6|241.38|239.5|241.48|239.6|241.38|239.5|24
1739112450000|2025-02-09 14:47:30|241.37|239.49|241.38|239.5|241.38|239.5|241.34|239.46|11
1739112460000|2025-02-09 14:47:40|241.39|239.51|241.35|239.47|241.43|239.55|241.35|239.47|21
1739112470000|2025-02-09 14:47:50|241.36|239.48|241.36|239.48|241.43|239.55|241.36|239.48|19
1739112480000|2025-02-09 14:48:00|241.37|239.49|241.26|239.38|241.37|239.49|241.26|239.38|11
1739112490000|2025-02-09 14:48:10|241.27|239.39|241.26|239.38|241.27|239.39|241.21|239.33|16
1739112500000|2025-02-09 14:48:20|241.29|239.41|241.32|239.44|241.35|239.47|241.29|239.41|21
1739112510000|2025-02-09 14:48:30|241.33|239.45|241.27|239.39|241.35|239.47|241.27|239.39|13
1739112520000|2025-02-09 14:48:40|241.26|239.38|241.17|239.29|241.26|239.38|241.17|239.29|16
1739112530000|2025-02-09 14:48:50|241.16|239.28|241.14|239.26|241.17|239.29|241.13|239.25|7
1739112540000|2025-02-09 14:49:00|241.15|239.27|241.14|239.26|241.18|239.3|241.14|239.26|18
1739112550000|2025-02-09 14:49:10|241.15|239.27|241.29|239.41|241.3|239.42|241.12|239.24|21
1739112560000|2025-02-09 14:49:20|241.3|239.42|241.31|239.43|241.34|239.46|241.29|239.41|11
1739112570000|2025-02-09 14:49:30|241.3|239.42|241.32|239.44|241.33|239.45|241.26|239.38|19
1739112580000|2025-02-09 14:49:40|241.33|239.45|241.36|239.48|241.36|239.48|241.32|239.44|6
1739112590000|2025-02-09 14:49:50|241.35|239.47|241.2|239.32|241.36|239.48|241.17|239.29|24
1739112600000|2025-02-09 14:50:00|241.19|239.31|241.23|239.35|241.24|239.36|241.16|239.28|19
1739112610000|2025-02-09 14:50:10|241.24|239.36|241.27|239.39|241.34|239.46|241.24|239.36|13
1739112620000|2025-02-09 14:50:20|241.26|239.38|241.33|239.45|241.4|239.52|241.21|239.33|22
1739112630000|2025-02-09 14:50:30|241.32|239.44|241.23|239.35|241.32|239.44|241.21|239.33|13
1739112640000|2025-02-09 14:50:40|241.24|239.36|241.2|239.32|241.26|239.38|241.2|239.32|18
1739112650000|2025-02-09 14:50:50|241.19|239.31|241.22|239.34|241.24|239.36|241.17|239.29|18
1739112660000|2025-02-09 14:51:00|241.2|239.32|241.13|239.25|241.2|239.32|241.12|239.24|13
1739112670000|2025-02-09 14:51:10|241.15|239.27|241.01|239.13|241.17|239.29|240.99|239.11|23
1739112680000|2025-02-09 14:51:20|240.99|239.11|240.82|238.94|240.99|239.11|240.82|238.94|15
1739112690000|2025-02-09 14:51:30|240.75|238.87|240.86|238.98|240.87|238.99|240.73|238.85|29
1739112700000|2025-02-09 14:51:40|240.87|238.99|240.94|239.06|240.96|239.08|240.87|238.99|13
1739112710000|2025-02-09 14:51:50|240.95|239.07|240.95|239.07|240.96|239.08|240.93|239.05|12
1739112720000|2025-02-09 14:52:00|240.96|239.08|240.74|238.86|240.99|239.11|240.74|238.86|15
1739112730000|2025-02-09 14:52:10|240.75|238.87|240.98|239.1|240.98|239.1|240.75|238.87|24
1739112740000|2025-02-09 14:52:20|240.97|239.09|240.87|238.99|240.98|239.1|240.86|238.98|23
1739112750000|2025-02-09 14:52:30|240.85|238.97|240.85|238.97|240.86|238.98|240.82|238.94|14
1739112760000|2025-02-09 14:52:40|240.84|238.96|240.95|239.07|240.98|239.1|240.84|238.96|19
1739112770000|2025-02-09 14:52:50|240.94|239.06|240.68|238.8|240.94|239.06|240.68|238.8|16
1739112780000|2025-02-09 14:53:00|240.67|238.79|240.84|238.96|240.84|238.96|240.67|238.79|24
1739112790000|2025-02-09 14:53:10|240.83|238.95|240.84|238.96|240.86|238.98|240.71|238.83|22
1739112800000|2025-02-09 14:53:20|240.85|238.97|240.83|238.95|240.91|239.03|240.81|238.93|24
1739112810000|2025-02-09 14:53:30|240.85|238.97|240.94|239.06|240.95|239.07|240.8|238.92|22
1739112820000|2025-02-09 14:53:40|240.93|239.05|240.9|239.02|240.93|239.05|240.87|238.99|16
1739112830000|2025-02-09 14:53:50|240.91|239.03|240.87|238.99|240.93|239.05|240.87|238.99|11
1739112840000|2025-02-09 14:54:00|240.88|239|240.87|238.99|240.98|239.1|240.87|238.99|26
1739112850000|2025-02-09 14:54:10|240.88|239|240.93|239.05|240.95|239.07|240.87|238.99|16
1739112860000|2025-02-09 14:54:20|240.95|239.07|240.94|239.06|240.99|239.11|240.94|239.06|15
1739112870000|2025-02-09 14:54:30|240.95|239.07|240.94|239.06|240.99|239.11|240.94|239.06|15
1739112880000|2025-02-09 14:54:40|240.96|239.08|240.97|239.09|240.99|239.11|240.96|239.08|15
1739112890000|2025-02-09 14:54:50|240.96|239.08|240.98|239.1|240.98|239.1|240.96|239.08|2
1739112900000|2025-02-09 14:55:00|241.04|239.16|241.1|239.22|241.1|239.22|241.04|239.16|13
1739112910000|2025-02-09 14:55:10|241.09|239.21|241.11|239.23|241.18|239.3|241.09|239.21|23
1739112920000|2025-02-09 14:55:20|241.1|239.22|241.07|239.19|241.13|239.25|241.07|239.19|18
1739112930000|2025-02-09 14:55:30|241.09|239.21|241.18|239.3|241.22|239.34|241.09|239.21|20
1739112940000|2025-02-09 14:55:40|241.19|239.31|241.1|239.22|241.19|239.31|241.09|239.21|14
1739112950000|2025-02-09 14:55:50|241.12|239.24|241.08|239.2|241.15|239.27|241.08|239.2|10
1739112960000|2025-02-09 14:56:00|241.09|239.21|241.38|239.5|241.38|239.5|241.09|239.21|24
1739112970000|2025-02-09 14:56:10|241.4|239.52|241.47|239.59|241.48|239.6|241.39|239.51|13
1739112980000|2025-02-09 14:56:20|241.49|239.61|241.48|239.6|241.5|239.62|241.48|239.6|5
1739112990000|2025-02-09 14:56:30|241.47|239.59|241.47|239.59|241.48|239.6|241.46|239.58|11
1739113000000|2025-02-09 14:56:40|241.48|239.6|241.5|239.62|241.5|239.62|241.43|239.55|13
1739113010000|2025-02-09 14:56:50|241.51|239.63|241.53|239.65|241.57|239.69|241.51|239.63|12
1739113020000|2025-02-09 14:57:00|241.55|239.67|241.59|239.71|241.65|239.77|241.55|239.67|18
1739113030000|2025-02-09 14:57:10|241.58|239.7|241.68|239.8|241.7|239.82|241.58|239.7|18
1739113040000|2025-02-09 14:57:20|241.67|239.79|241.68|239.8|241.71|239.83|241.67|239.79|15
1739113050000|2025-02-09 14:57:30|241.69|239.81|241.75|239.87|241.75|239.87|241.69|239.81|12
1739113060000|2025-02-09 14:57:40|241.76|239.88|241.82|239.94|241.83|239.95|241.76|239.88|18
1739113070000|2025-02-09 14:57:50|241.83|239.95|241.73|239.85|241.85|239.97|241.72|239.84|15
1739113080000|2025-02-09 14:58:00|241.74|239.86|241.75|239.87|241.75|239.87|241.71|239.83|6
1739113090000|2025-02-09 14:58:10|241.77|239.89|241.83|239.95|241.83|239.95|241.77|239.89|15
1739113100000|2025-02-09 14:58:20|241.84|239.96|241.83|239.95|241.85|239.97|241.82|239.94|19
1739113110000|2025-02-09 14:58:30|241.84|239.96|241.77|239.89|241.84|239.96|241.77|239.89|16
1739113120000|2025-02-09 14:58:40|241.76|239.88|241.73|239.85|241.77|239.89|241.73|239.85|9
1739113130000|2025-02-09 14:58:50|241.74|239.86|241.69|239.81|241.74|239.86|241.69|239.81|17
1739113140000|2025-02-09 14:59:00|241.68|239.8|241.76|239.88|241.79|239.91|241.68|239.8|15
1739113150000|2025-02-09 14:59:10|241.75|239.87|241.79|239.91|241.79|239.91|241.75|239.87|17
1739113160000|2025-02-09 14:59:20|241.8|239.92|241.85|239.97|241.85|239.97|241.79|239.91|13
1739113170000|2025-02-09 14:59:30|241.87|239.99|241.85|239.97|241.88|240|241.84|239.96|11
1739113180000|2025-02-09 14:59:40|241.84|239.96|241.8|239.92|241.85|239.97|241.8|239.92|10
1739113190000|2025-02-09 14:59:50|241.79|239.91|241.77|239.89|241.8|239.92|241.77|239.89|15
1739113200000|2025-02-09 15:00:00|241.76|239.88|241.72|239.84|241.79|239.91|241.68|239.8|26
1739113210000|2025-02-09 15:00:10|241.69|239.81|241.85|239.97|241.85|239.97|241.66|239.78|20
1739113220000|2025-02-09 15:00:20|241.84|239.96|241.92|240.04|241.92|240.04|241.84|239.96|15
1739113230000|2025-02-09 15:00:30|241.93|240.05|242.04|240.16|242.04|240.16|241.93|240.05|15
1739113240000|2025-02-09 15:00:40|242.03|240.15|242.06|240.18|242.08|240.2|242.02|240.14|14
1739113250000|2025-02-09 15:00:50|242.07|240.19|242.11|240.23|242.11|240.23|242.05|240.17|14
1739113260000|2025-02-09 15:01:00|242.1|240.22|242.08|240.2|242.11|240.23|242.02|240.14|12
1739113270000|2025-02-09 15:01:10|242.1|240.22|242.1|240.22|242.12|240.24|242.04|240.16|15
1739113280000|2025-02-09 15:01:20|242.11|240.23|242.07|240.19|242.14|240.26|242.07|240.19|18
1739113290000|2025-02-09 15:01:30|242.04|240.16|242.04|240.16|242.06|240.18|242|240.12|20
1739113300000|2025-02-09 15:01:40|242|240.12|241.97|240.09|242|240.12|241.95|240.07|16
1739113310000|2025-02-09 15:01:50|241.96|240.08|241.96|240.08|242|240.12|241.95|240.07|12
1739113320000|2025-02-09 15:02:00|241.97|240.09|242.17|240.29|242.19|240.31|241.97|240.09|25
1739113330000|2025-02-09 15:02:10|242.18|240.3|242.01|240.13|242.18|240.3|242.01|240.13|19
1739113340000|2025-02-09 15:02:20|242.02|240.14|242.12|240.24|242.12|240.24|242.01|240.13|22
1739113350000|2025-02-09 15:02:30|242.11|240.23|242.02|240.14|242.11|240.23|242.02|240.14|15
1739113360000|2025-02-09 15:02:40|241.98|240.1|242.13|240.25|242.13|240.25|241.97|240.09|25
1739113370000|2025-02-09 15:02:50|242.14|240.26|242.23|240.35|242.24|240.36|242.13|240.25|17
1739113380000|2025-02-09 15:03:00|242.24|240.36|242.31|240.43|242.4|240.52|242.24|240.36|24
1739113390000|2025-02-09 15:03:10|242.32|240.44|242.44|240.56|242.44|240.56|242.32|240.44|19
1739113400000|2025-02-09 15:03:20|242.43|240.55|242.44|240.56|242.46|240.58|242.37|240.49|14
1739113410000|2025-02-09 15:03:30|242.45|240.57|242.43|240.55|242.46|240.58|242.43|240.55|8
1739113420000|2025-02-09 15:03:40|242.44|240.56|242.4|240.52|242.46|240.58|242.36|240.48|18
1739113430000|2025-02-09 15:03:50|242.41|240.53|242.56|240.68|242.58|240.7|242.41|240.53|16
1739113440000|2025-02-09 15:04:00|242.55|240.67|242.52|240.64|242.58|240.7|242.52|240.64|14
1739113450000|2025-02-09 15:04:10|242.53|240.65|242.5|240.62|242.54|240.66|242.46|240.58|16
1739113460000|2025-02-09 15:04:20|242.51|240.63|242.62|240.74|242.62|240.74|242.47|240.59|20
1739113470000|2025-02-09 15:04:30|242.61|240.73|242.83|240.95|242.83|240.95|242.61|240.73|23
1739113480000|2025-02-09 15:04:40|242.84|240.96|242.88|241|242.89|241.01|242.83|240.95|13
1739113490000|2025-02-09 15:04:50|242.89|241.01|242.98|241.1|243.01|241.13|242.89|241.01|20
1739113500000|2025-02-09 15:05:00|243.01|241.13|243.16|241.28|243.18|241.3|242.91|241.03|21
1739113510000|2025-02-09 15:05:10|243.19|241.31|243.52|241.64|243.53|241.65|243.15|241.27|25
1739113520000|2025-02-09 15:05:20|243.49|241.61|243.37|241.49|243.59|241.71|243.37|241.49|30
1739113530000|2025-02-09 15:05:30|243.36|241.48|243.55|241.67|243.57|241.69|243.3|241.42|28
1739113540000|2025-02-09 15:05:40|243.57|241.69|243.31|241.43|243.57|241.69|243.31|241.43|22
1739113550000|2025-02-09 15:05:50|243.28|241.4|243.22|241.34|243.28|241.4|243.17|241.29|22
1739113560000|2025-02-09 15:06:00|243.19|241.31|242.98|241.1|243.21|241.33|242.98|241.1|22
1739113570000|2025-02-09 15:06:10|242.96|241.08|243.26|241.38|243.27|241.39|242.95|241.07|27
1739113580000|2025-02-09 15:06:20|243.23|241.35|243.04|241.16|243.24|241.36|243.03|241.15|27
1739113590000|2025-02-09 15:06:30|242.93|241.05|242.65|240.77|242.93|241.05|242.65|240.77|22
1739113600000|2025-02-09 15:06:40|242.63|240.75|242.51|240.63|242.64|240.76|242.51|240.63|13
1739113610000|2025-02-09 15:06:50|242.52|240.64|242.64|240.76|242.64|240.76|242.5|240.62|16
1739113620000|2025-02-09 15:07:00|242.67|240.79|242.84|240.96|242.89|241.01|242.65|240.77|28
1739113630000|2025-02-09 15:07:10|242.83|240.95|242.66|240.78|242.83|240.95|242.65|240.77|26
1739113640000|2025-02-09 15:07:20|242.65|240.77|242.73|240.85|242.78|240.9|242.65|240.77|28
1739113650000|2025-02-09 15:07:30|242.69|240.81|242.65|240.77|242.69|240.81|242.64|240.76|23
1739113660000|2025-02-09 15:07:40|242.66|240.78|242.47|240.59|242.66|240.78|242.47|240.59|20
1739113670000|2025-02-09 15:07:50|242.44|240.56|242.48|240.6|242.5|240.62|242.43|240.55|17
1739113680000|2025-02-09 15:08:00|242.49|240.61|242.44|240.56|242.58|240.7|242.43|240.55|25
1739113690000|2025-02-09 15:08:10|242.45|240.57|242.47|240.59|242.49|240.61|242.42|240.54|20
1739113700000|2025-02-09 15:08:20|242.46|240.58|242.51|240.63|242.51|240.63|242.46|240.58|18
1739113710000|2025-02-09 15:08:30|242.52|240.64|242.5|240.62|242.56|240.68|242.49|240.61|15
1739113720000|2025-02-09 15:08:40|242.49|240.61|242.56|240.68|242.58|240.7|242.48|240.6|14
1739113730000|2025-02-09 15:08:50|242.57|240.69|242.69|240.81|242.71|240.83|242.57|240.69|13
1739113740000|2025-02-09 15:09:00|242.68|240.8|242.56|240.68|242.68|240.8|242.55|240.67|18
1739113750000|2025-02-09 15:09:10|242.55|240.67|242.68|240.8|242.69|240.81|242.55|240.67|19
1739113760000|2025-02-09 15:09:20|242.7|240.82|242.68|240.8|242.7|240.82|242.66|240.78|12
1739113770000|2025-02-09 15:09:30|242.66|240.78|242.64|240.76|242.68|240.8|242.63|240.75|16
1739113780000|2025-02-09 15:09:40|242.65|240.77|242.67|240.79|242.67|240.79|242.63|240.75|13
1739113790000|2025-02-09 15:09:50|242.66|240.78|242.65|240.77|242.66|240.78|242.61|240.73|21
1739113800000|2025-02-09 15:10:00|242.67|240.79|242.67|240.79|242.68|240.8|242.63|240.75|16
1739113810000|2025-02-09 15:10:10|242.69|240.81|242.68|240.8|242.69|240.81|242.66|240.78|15
1739113820000|2025-02-09 15:10:20|242.69|240.81|242.64|240.76|242.71|240.83|242.62|240.74|18
1739113830000|2025-02-09 15:10:30|242.63|240.75|242.81|240.93|242.81|240.93|242.63|240.75|14
1739113840000|2025-02-09 15:10:40|242.8|240.92|242.86|240.98|242.87|240.99|242.79|240.91|12
1739113850000|2025-02-09 15:10:50|242.84|240.96|242.95|241.07|242.95|241.07|242.84|240.96|13
1739113860000|2025-02-09 15:11:00|242.94|241.06|243.07|241.19|243.07|241.19|242.93|241.05|11
1739113870000|2025-02-09 15:11:10|243.08|241.2|243.18|241.3|243.19|241.31|243.08|241.2|13
1739113880000|2025-02-09 15:11:20|243.22|241.34|243.41|241.53|243.41|241.53|243.17|241.29|25
1739113890000|2025-02-09 15:11:30|243.45|241.57|243.43|241.55|243.46|241.58|243.36|241.48|22
1739113900000|2025-02-09 15:11:40|243.44|241.56|243.42|241.54|243.5|241.62|243.39|241.51|19
1739113910000|2025-02-09 15:11:50|243.41|241.53|243.32|241.44|243.43|241.55|243.32|241.44|22
1739113920000|2025-02-09 15:12:00|243.29|241.41|243.34|241.46|243.38|241.5|243.24|241.36|27
1739113930000|2025-02-09 15:12:10|243.33|241.45|243.57|241.69|243.57|241.69|243.32|241.44|23
1739113940000|2025-02-09 15:12:20|243.58|241.7|243.58|241.7|243.68|241.8|243.58|241.7|16
1739113950000|2025-02-09 15:12:30|243.57|241.69|243.42|241.54|243.58|241.7|243.42|241.54|26
1739113960000|2025-02-09 15:12:40|243.43|241.55|243.4|241.52|243.46|241.58|243.31|241.43|22
1739113970000|2025-02-09 15:12:50|243.43|241.55|243.48|241.6|243.49|241.61|243.4|241.52|17
1739113980000|2025-02-09 15:13:00|243.49|241.61|243.44|241.56|243.49|241.61|243.43|241.55|14
1739113990000|2025-02-09 15:13:10|243.43|241.55|243.35|241.47|243.48|241.6|243.33|241.45|20
1739114000000|2025-02-09 15:13:20|243.34|241.46|243.38|241.5|243.43|241.55|243.32|241.44|25
1739114010000|2025-02-09 15:13:30|243.39|241.51|243.42|241.54|243.5|241.62|243.38|241.5|17
1739114020000|2025-02-09 15:13:40|243.43|241.55|243.42|241.54|243.45|241.57|243.42|241.54|21
1739114030000|2025-02-09 15:13:50|243.43|241.55|243.3|241.42|243.43|241.55|243.3|241.42|13
1739114040000|2025-02-09 15:14:00|243.31|241.43|243.37|241.49|243.41|241.53|243.25|241.37|21
1739114050000|2025-02-09 15:14:10|243.38|241.5|243.37|241.49|243.47|241.59|243.36|241.48|20
1739114060000|2025-02-09 15:14:20|243.38|241.5|243.22|241.34|243.38|241.5|243.17|241.29|18
1739114070000|2025-02-09 15:14:30|243.23|241.35|243.16|241.28|243.28|241.4|243.16|241.28|18
1739114080000|2025-02-09 15:14:40|243.15|241.27|243.06|241.18|243.17|241.29|243.02|241.14|22
1739114090000|2025-02-09 15:14:50|243.07|241.19|243.02|241.14|243.12|241.24|243.02|241.14|14
1739114100000|2025-02-09 15:15:00|243.03|241.15|243.1|241.22|243.12|241.24|243|241.12|17
1739114110000|2025-02-09 15:15:10|243.06|241.18|242.9|241.02|243.06|241.18|242.9|241.02|26
1739114120000|2025-02-09 15:15:20|242.89|241.01|242.97|241.09|243.05|241.17|242.89|241.01|25
1739114130000|2025-02-09 15:15:30|242.95|241.07|242.93|241.05|243|241.12|242.93|241.05|16
1739114140000|2025-02-09 15:15:40|242.94|241.06|242.95|241.07|242.98|241.1|242.94|241.06|10
1739114150000|2025-02-09 15:15:50|242.93|241.05|242.92|241.04|242.98|241.1|242.92|241.04|16
1739114160000|2025-02-09 15:16:00|242.93|241.05|243.01|241.13|243.06|241.18|242.93|241.05|16
1739114170000|2025-02-09 15:16:10|243|241.12|242.98|241.1|243.03|241.15|242.96|241.08|18
1739114180000|2025-02-09 15:16:20|243.01|241.13|242.89|241.01|243.01|241.13|242.87|240.99|19
1739114190000|2025-02-09 15:16:30|242.9|241.02|242.86|240.98|242.9|241.02|242.82|240.94|24
1739114200000|2025-02-09 15:16:40|242.87|240.99|242.84|240.96|242.87|240.99|242.82|240.94|18
1739114210000|2025-02-09 15:16:50|242.83|240.95|242.82|240.94|242.84|240.96|242.81|240.93|15
1739114220000|2025-02-09 15:17:00|242.85|240.97|242.93|241.05|243.02|241.14|242.85|240.97|23
1739114230000|2025-02-09 15:17:10|242.94|241.06|242.9|241.02|242.97|241.09|242.83|240.95|28
1739114240000|2025-02-09 15:17:20|242.91|241.03|242.93|241.05|242.93|241.05|242.89|241.01|19
1739114250000|2025-02-09 15:17:30|242.94|241.06|242.98|241.1|243.01|241.13|242.92|241.04|15
1739114260000|2025-02-09 15:17:40|242.97|241.09|242.88|241|242.98|241.1|242.86|240.98|19
1739114270000|2025-02-09 15:17:50|242.87|240.99|242.89|241.01|242.91|241.03|242.87|240.99|11
1739114280000|2025-02-09 15:18:00|242.9|241.02|243|241.12|243.02|241.14|242.87|240.99|23
1739114290000|2025-02-09 15:18:10|242.99|241.11|242.94|241.06|243.02|241.14|242.92|241.04|23
1739114300000|2025-02-09 15:18:20|242.95|241.07|243.02|241.14|243.02|241.14|242.95|241.07|11
1739114310000|2025-02-09 15:18:30|243.01|241.13|242.93|241.05|243.04|241.16|242.93|241.05|24
1739114320000|2025-02-09 15:18:40|242.95|241.07|242.98|241.1|242.98|241.1|242.91|241.03|14
1739114330000|2025-02-09 15:18:50|242.99|241.11|242.91|241.03|242.99|241.11|242.91|241.03|18
1739114340000|2025-02-09 15:19:00|242.9|241.02|242.88|241|242.94|241.06|242.88|241|16
1739114350000|2025-02-09 15:19:10|242.89|241.01|242.97|241.09|242.99|241.11|242.88|241|19
1739114360000|2025-02-09 15:19:20|242.98|241.1|243|241.12|243.05|241.17|242.96|241.08|22
1739114370000|2025-02-09 15:19:30|243.01|241.13|243.17|241.29|243.19|241.31|243.01|241.13|20
1739114380000|2025-02-09 15:19:40|243.15|241.27|243.22|241.34|243.25|241.37|243.13|241.25|19
1739114390000|2025-02-09 15:19:50|243.21|241.33|243.26|241.38|243.3|241.42|243.21|241.33|17
1739114400000|2025-02-09 15:20:00|243.27|241.39|243.39|241.51|243.4|241.52|243.27|241.39|16
1739114410000|2025-02-09 15:20:10|243.4|241.52|243.18|241.3|243.4|241.52|243.18|241.3|18
1739114420000|2025-02-09 15:20:20|243.19|241.31|243.1|241.22|243.2|241.32|243.09|241.21|19
1739114430000|2025-02-09 15:20:30|243.12|241.24|243.19|241.31|243.22|241.34|243.12|241.24|17
1739114440000|2025-02-09 15:20:40|243.21|241.33|243.24|241.36|243.31|241.43|243.21|241.33|22
1739114450000|2025-02-09 15:20:50|243.25|241.37|243.27|241.39|243.35|241.47|243.24|241.36|27
1739114460000|2025-02-09 15:21:00|243.28|241.4|243.21|241.33|243.33|241.45|243.2|241.32|23
1739114470000|2025-02-09 15:21:10|243.22|241.34|243.23|241.35|243.26|241.38|243.21|241.33|9
1739114480000|2025-02-09 15:21:20|243.21|241.33|243.25|241.37|243.25|241.37|243.17|241.29|18
1739114490000|2025-02-09 15:21:30|243.26|241.38|243.35|241.47|243.42|241.54|243.26|241.38|26
1739114500000|2025-02-09 15:21:40|243.36|241.48|243.48|241.6|243.49|241.61|243.32|241.44|14
1739114510000|2025-02-09 15:21:50|243.49|241.61|243.48|241.6|243.51|241.63|243.39|241.51|24
1739114520000|2025-02-09 15:22:00|243.47|241.59|243.89|242.01|243.89|242.01|243.46|241.58|31
1739114530000|2025-02-09 15:22:10|243.9|242.02|243.88|242|243.92|242.04|243.79|241.91|29
1739114540000|2025-02-09 15:22:20|243.89|242.01|243.92|242.04|243.92|242.04|243.77|241.89|24
1739114550000|2025-02-09 15:22:30|243.93|242.05|243.93|242.05|243.98|242.1|243.93|242.05|22
1739114560000|2025-02-09 15:22:40|243.94|242.06|243.93|242.05|243.97|242.09|243.89|242.01|27
1739114570000|2025-02-09 15:22:50|243.95|242.07|243.96|242.08|243.97|242.09|243.88|242|23
1739114580000|2025-02-09 15:23:00|243.95|242.07|243.93|242.05|244.05|242.17|243.93|242.05|17
1739114590000|2025-02-09 15:23:10|243.91|242.03|243.77|241.89|243.92|242.04|243.76|241.88|25
1739114600000|2025-02-09 15:23:20|243.8|241.92|243.75|241.87|243.82|241.94|243.74|241.86|18
1739114610000|2025-02-09 15:23:30|243.73|241.85|243.64|241.76|243.73|241.85|243.64|241.76|18
1739114620000|2025-02-09 15:23:40|243.62|241.74|243.56|241.68|243.62|241.74|243.55|241.67|17
1739114630000|2025-02-09 15:23:50|243.59|241.71|243.69|241.81|243.69|241.81|243.57|241.69|19
1739114640000|2025-02-09 15:24:00|243.7|241.82|243.77|241.89|243.81|241.93|243.7|241.82|20
1739114650000|2025-02-09 15:24:10|243.75|241.87|243.77|241.89|243.77|241.89|243.73|241.85|14
1739114660000|2025-02-09 15:24:20|243.79|241.91|243.7|241.82|243.79|241.91|243.68|241.8|17
1739114670000|2025-02-09 15:24:30|243.69|241.81|243.67|241.79|243.69|241.81|243.61|241.73|15
1739114680000|2025-02-09 15:24:40|243.66|241.78|243.67|241.79|243.71|241.83|243.66|241.78|15
1739114690000|2025-02-09 15:24:50|243.66|241.78|243.57|241.69|243.67|241.79|243.57|241.69|20
1739114700000|2025-02-09 15:25:00|243.58|241.7|243.45|241.57|243.58|241.7|243.44|241.56|20
1739114710000|2025-02-09 15:25:10|243.44|241.56|243.32|241.44|243.44|241.56|243.31|241.43|19
1739114720000|2025-02-09 15:25:20|243.3|241.42|243.25|241.37|243.31|241.43|243.24|241.36|18
1739114730000|2025-02-09 15:25:30|243.24|241.36|243.19|241.31|243.24|241.36|243.13|241.25|22
1739114740000|2025-02-09 15:25:40|243.18|241.3|243.12|241.24|243.2|241.32|243.11|241.23|24
1739114750000|2025-02-09 15:25:50|243.1|241.22|243.02|241.14|243.11|241.23|243.02|241.14|22
1739114760000|2025-02-09 15:26:00|243.03|241.15|243.05|241.17|243.05|241.17|242.95|241.07|22
1739114770000|2025-02-09 15:26:10|243.06|241.18|243.16|241.28|243.17|241.29|243.06|241.18|15
1739114780000|2025-02-09 15:26:20|243.17|241.29|243.09|241.21|243.17|241.29|243.09|241.21|13
1739114790000|2025-02-09 15:26:30|243.08|241.2|243.11|241.23|243.13|241.25|243.08|241.2|15
1739114800000|2025-02-09 15:26:40|243.09|241.21|243.08|241.2|243.09|241.21|242.99|241.11|17
1739114810000|2025-02-09 15:26:50|243.09|241.21|243.12|241.24|243.12|241.24|243.09|241.21|7
1739114820000|2025-02-09 15:27:00|243.11|241.23|243.02|241.14|243.12|241.24|243.02|241.14|20
1739114830000|2025-02-09 15:27:10|242.99|241.11|242.99|241.11|243|241.12|242.98|241.1|8
1739114840000|2025-02-09 15:27:20|243|241.12|243|241.12|243.02|241.14|242.99|241.11|8
1739114850000|2025-02-09 15:27:30|242.99|241.11|242.95|241.07|243|241.12|242.95|241.07|9
1739114860000|2025-02-09 15:27:40|242.96|241.08|242.92|241.04|242.96|241.08|242.92|241.04|5
1739114870000|2025-02-09 15:27:50|242.91|241.03|242.89|241.01|242.92|241.04|242.89|241.01|14
1739114880000|2025-02-09 15:28:00|242.86|240.98|242.81|240.93|242.86|240.98|242.8|240.92|10
1739114890000|2025-02-09 15:28:10|242.82|240.94|242.76|240.88|242.82|240.94|242.76|240.88|7
1739114900000|2025-02-09 15:28:20|242.74|240.86|242.76|240.88|242.78|240.9|242.74|240.86|7
1739114910000|2025-02-09 15:28:30|242.77|240.89|242.87|240.99|242.87|240.99|242.77|240.89|15
1739114920000|2025-02-09 15:28:40|242.86|240.98|242.82|240.94|242.87|240.99|242.82|240.94|15
1739114930000|2025-02-09 15:28:50|242.81|240.93|242.77|240.89|242.81|240.93|242.75|240.87|12
1739114940000|2025-02-09 15:29:00|242.76|240.88|242.76|240.88|242.81|240.93|242.76|240.88|11
1739114950000|2025-02-09 15:29:10|242.75|240.87|242.76|240.88|242.82|240.94|242.72|240.84|19
1739114960000|2025-02-09 15:29:20|242.77|240.89|242.77|240.89|242.78|240.9|242.76|240.88|11
1739114970000|2025-02-09 15:29:30|242.78|240.9|242.8|240.92|242.81|240.93|242.78|240.9|13
1739114980000|2025-02-09 15:29:40|242.78|240.9|242.79|240.91|242.8|240.92|242.78|240.9|13
1739114990000|2025-02-09 15:29:50|242.8|240.92|242.73|240.85|242.8|240.92|242.72|240.84|11
1739115000000|2025-02-09 15:30:00|242.7|240.82|242.77|240.89|242.78|240.9|242.65|240.77|25
1739115010000|2025-02-09 15:30:10|242.76|240.88|242.72|240.84|242.76|240.88|242.71|240.83|21
1739115020000|2025-02-09 15:30:20|242.73|240.85|242.59|240.71|242.73|240.85|242.59|240.71|21
1739115030000|2025-02-09 15:30:30|242.56|240.68|242.53|240.65|242.57|240.69|242.53|240.65|6
1739115040000|2025-02-09 15:30:40|242.52|240.64|242.49|240.61|242.53|240.65|242.49|240.61|13
1739115050000|2025-02-09 15:30:50|242.47|240.59|242.37|240.49|242.48|240.6|242.32|240.44|20
1739115060000|2025-02-09 15:31:00|242.38|240.5|242.34|240.46|242.43|240.55|242.33|240.45|19
1739115070000|2025-02-09 15:31:10|242.33|240.45|242.3|240.42|242.33|240.45|242.29|240.41|13
1739115080000|2025-02-09 15:31:20|242.31|240.43|242.42|240.54|242.42|240.54|242.31|240.43|14
1739115090000|2025-02-09 15:31:30|242.45|240.57|242.58|240.7|242.58|240.7|242.45|240.57|22
1739115100000|2025-02-09 15:31:40|242.56|240.68|242.55|240.67|242.59|240.71|242.52|240.64|20
1739115110000|2025-02-09 15:31:50|242.56|240.68|242.57|240.69|242.57|240.69|242.56|240.68|6
1739115120000|2025-02-09 15:32:00|242.56|240.68|242.72|240.84|242.72|240.84|242.56|240.68|12
1739115130000|2025-02-09 15:32:10|242.73|240.85|242.9|241.02|242.9|241.02|242.71|240.83|24
1739115140000|2025-02-09 15:32:20|242.91|241.03|243.02|241.14|243.04|241.16|242.91|241.03|27
1739115150000|2025-02-09 15:32:30|243.03|241.15|243.09|241.21|243.09|241.21|242.98|241.1|23
1739115160000|2025-02-09 15:32:40|243.12|241.24|243.03|241.15|243.14|241.26|243.02|241.14|21
1739115170000|2025-02-09 15:32:50|243.02|241.14|243.04|241.16|243.06|241.18|242.93|241.05|25
1739115180000|2025-02-09 15:33:00|243.03|241.15|242.98|241.1|243.03|241.15|242.92|241.04|24
1739115190000|2025-02-09 15:33:10|242.97|241.09|242.81|240.93|242.97|241.09|242.81|240.93|23
1739115200000|2025-02-09 15:33:20|242.8|240.92|242.97|241.09|242.97|241.09|242.76|240.88|23
1739115210000|2025-02-09 15:33:30|242.98|241.1|243.1|241.22|243.11|241.23|242.97|241.09|21
1739115220000|2025-02-09 15:33:40|243.09|241.21|243.1|241.22|243.14|241.26|243.06|241.18|19
1739115230000|2025-02-09 15:33:50|243.08|241.2|243.32|241.44|243.32|241.44|243.07|241.19|24
1739115240000|2025-02-09 15:34:00|243.31|241.43|243.34|241.46|243.34|241.46|243.23|241.35|20
1739115250000|2025-02-09 15:34:10|243.33|241.45|243.36|241.48|243.38|241.5|243.33|241.45|19
1739115260000|2025-02-09 15:34:20|243.33|241.45|243.5|241.62|243.5|241.62|243.31|241.43|28
1739115270000|2025-02-09 15:34:30|243.51|241.63|243.52|241.64|243.55|241.67|243.5|241.62|25
1739115280000|2025-02-09 15:34:40|243.49|241.61|243.53|241.65|243.55|241.67|243.42|241.54|23
1739115290000|2025-02-09 15:34:50|243.48|241.6|243.42|241.54|243.48|241.6|243.41|241.53|23
1739115300000|2025-02-09 15:35:00|243.39|241.51|243.31|241.43|243.39|241.51|243.25|241.37|22
1739115310000|2025-02-09 15:35:10|243.32|241.44|243.15|241.27|243.33|241.45|243.15|241.27|20
1739115320000|2025-02-09 15:35:20|243.16|241.28|243.12|241.24|243.19|241.31|243.12|241.24|22
1739115330000|2025-02-09 15:35:30|243.13|241.25|242.99|241.11|243.13|241.25|242.98|241.1|20
1739115340000|2025-02-09 15:35:40|243|241.12|242.99|241.11|243.01|241.13|242.95|241.07|17
1739115350000|2025-02-09 15:35:50|242.97|241.09|243|241.12|243.05|241.17|242.96|241.08|23
1739115360000|2025-02-09 15:36:00|243.03|241.15|242.93|241.05|243.03|241.15|242.93|241.05|18
1739115370000|2025-02-09 15:36:10|242.94|241.06|242.93|241.05|242.94|241.06|242.88|241|23
1739115380000|2025-02-09 15:36:20|242.94|241.06|243.04|241.16|243.06|241.18|242.89|241.01|25
1739115390000|2025-02-09 15:36:30|243.05|241.17|243.22|241.34|243.27|241.39|243.05|241.17|21
1739115400000|2025-02-09 15:36:40|243.18|241.3|243.02|241.14|243.21|241.33|243.02|241.14|19
1739115410000|2025-02-09 15:36:50|243.03|241.15|242.95|241.07|243.03|241.15|242.95|241.07|12
1739115420000|2025-02-09 15:37:00|242.96|241.08|243.16|241.28|243.16|241.28|242.95|241.07|23
1739115430000|2025-02-09 15:37:10|243.15|241.27|243.13|241.25|243.2|241.32|243.13|241.25|21
1739115440000|2025-02-09 15:37:20|243.12|241.24|243.04|241.16|243.14|241.26|243.01|241.13|24
1739115450000|2025-02-09 15:37:30|243.03|241.15|242.99|241.11|243.04|241.16|242.99|241.11|12
1739115460000|2025-02-09 15:37:40|243|241.12|242.96|241.08|243.04|241.16|242.96|241.08|22
1739115470000|2025-02-09 15:37:50|242.97|241.09|243.08|241.2|243.09|241.21|242.97|241.09|15
1739115480000|2025-02-09 15:38:00|243.09|241.21|243.14|241.26|243.18|241.3|243.08|241.2|20
1739115490000|2025-02-09 15:38:10|243.12|241.24|243.21|241.33|243.22|241.34|243.12|241.24|15
1739115500000|2025-02-09 15:38:20|243.22|241.34|243.21|241.33|243.24|241.36|243.18|241.3|14
1739115510000|2025-02-09 15:38:30|243.18|241.3|243.11|241.23|243.18|241.3|243.11|241.23|8
1739115520000|2025-02-09 15:38:40|243.05|241.17|243.15|241.27|243.22|241.34|243.04|241.16|19
1739115530000|2025-02-09 15:38:50|243.14|241.26|243.04|241.16|243.14|241.26|243.03|241.15|18
1739115540000|2025-02-09 15:39:00|243.01|241.13|243.23|241.35|243.23|241.35|243.01|241.13|19
1739115550000|2025-02-09 15:39:10|243.24|241.36|243.32|241.44|243.32|241.44|243.24|241.36|11
1739115560000|2025-02-09 15:39:20|243.31|241.43|243.37|241.49|243.37|241.49|243.28|241.4|13
1739115570000|2025-02-09 15:39:30|243.36|241.48|243.4|241.52|243.41|241.53|243.33|241.45|13
1739115580000|2025-02-09 15:39:40|243.38|241.5|243.28|241.4|243.43|241.55|243.28|241.4|13
1739115590000|2025-02-09 15:39:50|243.25|241.37|243.35|241.47|243.35|241.47|243.25|241.37|26
1739115600000|2025-02-09 15:40:00|243.36|241.48|243.49|241.61|243.51|241.63|243.35|241.47|22
1739115610000|2025-02-09 15:40:10|243.5|241.62|243.39|241.51|243.56|241.68|243.37|241.49|26
1739115620000|2025-02-09 15:40:20|243.41|241.53|243.43|241.55|243.49|241.61|243.41|241.53|21
1739115630000|2025-02-09 15:40:30|243.42|241.54|243.5|241.62|243.53|241.65|243.42|241.54|19
1739115640000|2025-02-09 15:40:40|243.51|241.63|243.41|241.53|243.53|241.65|243.41|241.53|20
1739115650000|2025-02-09 15:40:50|243.39|241.51|243.43|241.55|243.44|241.56|243.35|241.47|22
1739115660000|2025-02-09 15:41:00|243.44|241.56|243.73|241.85|243.76|241.88|243.44|241.56|22
1739115670000|2025-02-09 15:41:10|243.75|241.87|243.76|241.88|243.84|241.96|243.74|241.86|15
1739115680000|2025-02-09 15:41:20|243.75|241.87|243.71|241.83|243.77|241.89|243.69|241.81|19
1739115690000|2025-02-09 15:41:30|243.72|241.84|243.54|241.66|243.72|241.84|243.54|241.66|24
1739115700000|2025-02-09 15:41:40|243.56|241.68|243.55|241.67|243.6|241.72|243.55|241.67|17
1739115710000|2025-02-09 15:41:50|243.53|241.65|243.47|241.59|243.53|241.65|243.43|241.55|20
1739115720000|2025-02-09 15:42:00|243.49|241.61|243.57|241.69|243.62|241.74|243.49|241.61|20
1739115730000|2025-02-09 15:42:10|243.56|241.68|243.41|241.53|243.56|241.68|243.4|241.52|25
1739115740000|2025-02-09 15:42:20|243.42|241.54|243.5|241.62|243.53|241.65|243.41|241.53|23
1739115750000|2025-02-09 15:42:30|243.48|241.6|243.39|241.51|243.48|241.6|243.39|241.51|13
1739115760000|2025-02-09 15:42:40|243.4|241.52|243.49|241.61|243.54|241.66|243.4|241.52|26
1739115770000|2025-02-09 15:42:50|243.48|241.6|243.52|241.64|243.53|241.65|243.47|241.59|21
1739115780000|2025-02-09 15:43:00|243.53|241.65|243.41|241.53|243.53|241.65|243.41|241.53|16
1739115790000|2025-02-09 15:43:10|243.42|241.54|243.43|241.55|243.44|241.56|243.39|241.51|17
1739115800000|2025-02-09 15:43:20|243.42|241.54|243.43|241.55|243.43|241.55|243.36|241.48|19
1739115810000|2025-02-09 15:43:30|243.41|241.53|243.41|241.53|243.42|241.54|243.4|241.52|9
1739115820000|2025-02-09 15:43:40|243.39|241.51|243.35|241.47|243.4|241.52|243.35|241.47|12
1739115830000|2025-02-09 15:43:50|243.36|241.48|243.4|241.52|243.4|241.52|243.36|241.48|6
1739115840000|2025-02-09 15:44:00|243.39|241.51|243.3|241.42|243.4|241.52|243.29|241.41|18
1739115850000|2025-02-09 15:44:10|243.32|241.44|243.36|241.48|243.37|241.49|243.28|241.4|19
1739115860000|2025-02-09 15:44:20|243.37|241.49|243.38|241.5|243.39|241.51|243.37|241.49|8
1739115870000|2025-02-09 15:44:30|243.39|241.51|243.56|241.68|243.57|241.69|243.39|241.51|20
1739115880000|2025-02-09 15:44:40|243.57|241.69|243.57|241.69|243.57|241.69|243.5|241.62|19
1739115890000|2025-02-09 15:44:50|243.56|241.68|243.54|241.66|243.59|241.71|243.54|241.66|11
1739115900000|2025-02-09 15:45:00|243.53|241.65|243.61|241.73|243.63|241.75|243.51|241.63|21
1739115910000|2025-02-09 15:45:10|243.62|241.74|243.45|241.57|243.62|241.74|243.43|241.55|20
1739115920000|2025-02-09 15:45:20|243.46|241.58|243.39|241.51|243.46|241.58|243.38|241.5|17
1739115930000|2025-02-09 15:45:30|243.38|241.5|243.43|241.55|243.44|241.56|243.33|241.45|16
1739115940000|2025-02-09 15:45:40|243.42|241.54|243.37|241.49|243.46|241.58|243.37|241.49|14
1739115950000|2025-02-09 15:45:50|243.38|241.5|243.46|241.58|243.46|241.58|243.36|241.48|19
1739115960000|2025-02-09 15:46:00|243.52|241.64|243.52|241.64|243.53|241.65|243.5|241.62|8
1739115970000|2025-02-09 15:46:10|243.5|241.62|243.52|241.64|243.54|241.66|243.43|241.55|19
1739115980000|2025-02-09 15:46:20|243.53|241.65|243.76|241.88|243.77|241.89|243.52|241.64|19
1739115990000|2025-02-09 15:46:30|243.77|241.89|243.64|241.76|243.8|241.92|243.61|241.73|22
1739116000000|2025-02-09 15:46:40|243.65|241.77|243.77|241.89|243.78|241.9|243.65|241.77|19
1739116010000|2025-02-09 15:46:50|243.76|241.88|243.6|241.72|243.77|241.89|243.54|241.66|27
1739116020000|2025-02-09 15:47:00|243.59|241.71|243.76|241.88|243.78|241.9|243.59|241.71|26
1739116030000|2025-02-09 15:47:10|243.77|241.89|243.82|241.94|243.85|241.97|243.76|241.88|20
1739116040000|2025-02-09 15:47:20|243.84|241.96|243.69|241.81|243.84|241.96|243.68|241.8|12
1739116050000|2025-02-09 15:47:30|243.67|241.79|243.55|241.67|243.7|241.82|243.55|241.67|22
1739116060000|2025-02-09 15:47:40|243.56|241.68|243.52|241.64|243.6|241.72|243.52|241.64|18
1739116070000|2025-02-09 15:47:50|243.53|241.65|243.44|241.56|243.53|241.65|243.43|241.55|22
1739116080000|2025-02-09 15:48:00|243.43|241.55|243.41|241.53|243.46|241.58|243.4|241.52|17
1739116090000|2025-02-09 15:48:10|243.42|241.54|243.41|241.53|243.42|241.54|243.38|241.5|18
1739116100000|2025-02-09 15:48:20|243.4|241.52|243.39|241.51|243.45|241.57|243.39|241.51|15
1739116110000|2025-02-09 15:48:30|243.4|241.52|243.39|241.51|243.4|241.52|243.33|241.45|15
1739116120000|2025-02-09 15:48:40|243.4|241.52|243.42|241.54|243.44|241.56|243.4|241.52|20
1739116130000|2025-02-09 15:48:50|243.43|241.55|243.41|241.53|243.44|241.56|243.39|241.51|15
1739116140000|2025-02-09 15:49:00|243.42|241.54|243.37|241.49|243.44|241.56|243.36|241.48|21
1739116150000|2025-02-09 15:49:10|243.38|241.5|243.39|241.51|243.4|241.52|243.36|241.48|18
1739116160000|2025-02-09 15:49:20|243.4|241.52|243.38|241.5|243.44|241.56|243.38|241.5|18
1739116170000|2025-02-09 15:49:30|243.35|241.47|243.4|241.52|243.4|241.52|243.3|241.42|23
1739116180000|2025-02-09 15:49:40|243.38|241.5|243.45|241.57|243.46|241.58|243.35|241.47|17
1739116190000|2025-02-09 15:49:50|243.43|241.55|243.32|241.44|243.44|241.56|243.32|241.44|21
1739116200000|2025-02-09 15:50:00|243.33|241.45|243.43|241.55|243.43|241.55|243.27|241.39|22
1739116210000|2025-02-09 15:50:10|243.44|241.56|243.49|241.61|243.53|241.65|243.44|241.56|17
1739116220000|2025-02-09 15:50:20|243.5|241.62|243.37|241.49|243.5|241.62|243.37|241.49|17
1739116230000|2025-02-09 15:50:30|243.38|241.5|243.45|241.57|243.46|241.58|243.38|241.5|16
1739116240000|2025-02-09 15:50:40|243.48|241.6|243.42|241.54|243.51|241.63|243.42|241.54|16
1739116250000|2025-02-09 15:50:50|243.41|241.53|243.33|241.45|243.41|241.53|243.33|241.45|18
1739116260000|2025-02-09 15:51:00|243.34|241.46|243.51|241.63|243.51|241.63|243.34|241.46|23
1739116270000|2025-02-09 15:51:10|243.49|241.61|243.57|241.69|243.64|241.76|243.49|241.61|16
1739116280000|2025-02-09 15:51:20|243.58|241.7|243.66|241.78|243.67|241.79|243.58|241.7|17
1739116290000|2025-02-09 15:51:30|243.65|241.77|243.63|241.75|243.65|241.77|243.6|241.72|16
1739116300000|2025-02-09 15:51:40|243.62|241.74|243.58|241.7|243.66|241.78|243.55|241.67|21
1739116310000|2025-02-09 15:51:50|243.59|241.71|243.62|241.74|243.63|241.75|243.59|241.71|13
1739116320000|2025-02-09 15:52:00|243.61|241.73|243.62|241.74|243.62|241.74|243.55|241.67|16
1739116330000|2025-02-09 15:52:10|243.61|241.73|243.57|241.69|243.65|241.77|243.56|241.68|15
1739116340000|2025-02-09 15:52:20|243.59|241.71|243.59|241.71|243.68|241.8|243.56|241.68|26
1739116350000|2025-02-09 15:52:30|243.6|241.72|243.6|241.72|243.69|241.81|243.59|241.71|18
1739116360000|2025-02-09 15:52:40|243.59|241.71|243.57|241.69|243.61|241.73|243.57|241.69|12
1739116370000|2025-02-09 15:52:50|243.58|241.7|243.58|241.7|243.64|241.76|243.58|241.7|9
1739116380000|2025-02-09 15:53:00|243.57|241.69|243.34|241.46|243.58|241.7|243.31|241.43|23
1739116390000|2025-02-09 15:53:10|243.35|241.47|243.39|241.51|243.4|241.52|243.33|241.45|19
1739116400000|2025-02-09 15:53:20|243.4|241.52|243.44|241.56|243.47|241.59|243.4|241.52|13
1739116410000|2025-02-09 15:53:30|243.43|241.55|243.49|241.61|243.5|241.62|243.4|241.52|20
1739116420000|2025-02-09 15:53:40|243.51|241.63|243.54|241.66|243.56|241.68|243.51|241.63|13
1739116430000|2025-02-09 15:53:50|243.53|241.65|243.61|241.73|243.61|241.73|243.53|241.65|15
1739116440000|2025-02-09 15:54:00|243.62|241.74|243.63|241.75|243.66|241.78|243.62|241.74|21
1739116450000|2025-02-09 15:54:10|243.64|241.76|243.56|241.68|243.64|241.76|243.51|241.63|17
1739116460000|2025-02-09 15:54:20|243.55|241.67|243.45|241.57|243.56|241.68|243.45|241.57|11
1739116470000|2025-02-09 15:54:30|243.46|241.58|243.41|241.53|243.46|241.58|243.4|241.52|12
1739116480000|2025-02-09 15:54:40|243.42|241.54|243.48|241.6|243.51|241.63|243.42|241.54|14
1739116490000|2025-02-09 15:54:50|243.49|241.61|243.53|241.65|243.53|241.65|243.45|241.57|14
1739116500000|2025-02-09 15:55:00|243.55|241.67|243.5|241.62|243.55|241.67|243.44|241.56|21
1739116510000|2025-02-09 15:55:10|243.49|241.61|243.55|241.67|243.6|241.72|243.49|241.61|14
1739116520000|2025-02-09 15:55:20|243.54|241.66|243.52|241.64|243.54|241.66|243.44|241.56|19
1739116530000|2025-02-09 15:55:30|243.53|241.65|243.52|241.64|243.56|241.68|243.51|241.63|17
1739116540000|2025-02-09 15:55:40|243.53|241.65|243.45|241.57|243.53|241.65|243.43|241.55|18
1739116550000|2025-02-09 15:55:50|243.44|241.56|243.36|241.48|243.44|241.56|243.36|241.48|9
1739116560000|2025-02-09 15:56:00|243.37|241.49|243.44|241.56|243.44|241.56|243.37|241.49|12
1739116570000|2025-02-09 15:56:10|243.45|241.57|243.39|241.51|243.45|241.57|243.39|241.51|19
1739116580000|2025-02-09 15:56:20|243.4|241.52|243.43|241.55|243.45|241.57|243.4|241.52|12
1739116590000|2025-02-09 15:56:30|243.41|241.53|243.38|241.5|243.41|241.53|243.38|241.5|6
1739116600000|2025-02-09 15:56:40|243.39|241.51|243.29|241.41|243.39|241.51|243.28|241.4|21
1739116610000|2025-02-09 15:56:50|243.28|241.4|243.36|241.48|243.39|241.51|243.19|241.31|14
1739116620000|2025-02-09 15:57:00|243.38|241.5|243.31|241.43|243.38|241.5|243.29|241.41|11
1739116630000|2025-02-09 15:57:10|243.3|241.42|243.36|241.48|243.36|241.48|243.3|241.42|21
1739116640000|2025-02-09 15:57:20|243.35|241.47|243.4|241.52|243.43|241.55|243.35|241.47|16
1739116650000|2025-02-09 15:57:30|243.42|241.54|243.54|241.66|243.55|241.67|243.42|241.54|24
1739116660000|2025-02-09 15:57:40|243.53|241.65|243.52|241.64|243.53|241.65|243.47|241.59|14
1739116670000|2025-02-09 15:57:50|243.51|241.63|243.6|241.72|243.65|241.77|243.48|241.6|18
1739116680000|2025-02-09 15:58:00|243.59|241.71|243.59|241.71|243.6|241.72|243.55|241.67|15
1739116690000|2025-02-09 15:58:10|243.6|241.72|243.57|241.69|243.61|241.73|243.56|241.68|9
1739116700000|2025-02-09 15:58:20|243.56|241.68|243.52|241.64|243.57|241.69|243.52|241.64|11
1739116710000|2025-02-09 15:58:30|243.51|241.63|243.67|241.79|243.67|241.79|243.51|241.63|8
1739116720000|2025-02-09 15:58:40|243.66|241.78|243.69|241.81|243.69|241.81|243.65|241.77|11
1739116730000|2025-02-09 15:58:50|243.71|241.83|243.8|241.92|243.8|241.92|243.71|241.83|16
1739116740000|2025-02-09 15:59:00|243.81|241.93|243.85|241.97|243.86|241.98|243.81|241.93|15
1739116750000|2025-02-09 15:59:10|243.87|241.99|244|242.12|244|242.12|243.87|241.99|23
1739116760000|2025-02-09 15:59:20|243.99|242.11|243.89|242.01|244|242.12|243.89|242.01|16
1739116770000|2025-02-09 15:59:30|243.88|242|243.85|241.97|243.89|242.01|243.85|241.97|6
1739116780000|2025-02-09 15:59:40|243.84|241.96|243.92|242.04|243.96|242.08|243.83|241.95|17
1739116790000|2025-02-09 15:59:50|243.91|242.03|243.86|241.98|243.91|242.03|243.82|241.94|14
1739116800000|2025-02-09 16:00:00|243.85|241.97|243.68|241.8|243.85|241.97|243.68|241.8|16
1739116810000|2025-02-09 16:00:10|243.66|241.78|243.79|241.91|243.8|241.92|243.66|241.78|21
1739116820000|2025-02-09 16:00:20|243.78|241.9|243.9|242.02|243.92|242.04|243.78|241.9|20
1739116830000|2025-02-09 16:00:30|243.94|242.06|243.83|241.95|243.94|242.06|243.83|241.95|18
1739116840000|2025-02-09 16:00:40|243.84|241.96|243.94|242.06|243.95|242.07|243.8|241.92|18
1739116850000|2025-02-09 16:00:50|243.93|242.05|243.83|241.95|243.95|242.07|243.83|241.95|19
1739116860000|2025-02-09 16:01:00|243.8|241.92|243.41|241.53|243.8|241.92|243.41|241.53|26
1739116870000|2025-02-09 16:01:10|243.42|241.54|243.35|241.47|243.42|241.54|243.32|241.44|23
1739116880000|2025-02-09 16:01:20|243.37|241.49|243.26|241.38|243.37|241.49|243.21|241.33|18
1739116890000|2025-02-09 16:01:30|243.27|241.39|243.27|241.39|243.28|241.4|243.19|241.31|26
1739116900000|2025-02-09 16:01:40|243.25|241.37|243.39|241.51|243.39|241.51|243.25|241.37|24
1739116910000|2025-02-09 16:01:50|243.41|241.53|243.33|241.45|243.43|241.55|243.32|241.44|19
1739116920000|2025-02-09 16:02:00|243.34|241.46|243.38|241.5|243.38|241.5|243.32|241.44|21
1739116930000|2025-02-09 16:02:10|243.37|241.49|243.2|241.32|243.41|241.53|243.2|241.32|23
1739116940000|2025-02-09 16:02:20|243.21|241.33|243.34|241.46|243.34|241.46|243.21|241.33|24
1739116950000|2025-02-09 16:02:30|243.33|241.45|243.46|241.58|243.46|241.58|243.32|241.44|16
1739116960000|2025-02-09 16:02:40|243.45|241.57|243.37|241.49|243.49|241.61|243.37|241.49|22
1739116970000|2025-02-09 16:02:50|243.38|241.5|243.37|241.49|243.44|241.56|243.37|241.49|24
1739116980000|2025-02-09 16:03:00|243.36|241.48|243.47|241.59|243.49|241.61|243.36|241.48|22
1739116990000|2025-02-09 16:03:10|243.48|241.6|243.63|241.75|243.63|241.75|243.48|241.6|16
1739117000000|2025-02-09 16:03:20|243.64|241.76|243.59|241.71|243.64|241.76|243.58|241.7|15
1739117010000|2025-02-09 16:03:30|243.6|241.72|243.54|241.66|243.61|241.73|243.42|241.54|27
1739117020000|2025-02-09 16:03:40|243.51|241.63|243.47|241.59|243.51|241.63|243.42|241.54|24
1739117030000|2025-02-09 16:03:50|243.46|241.58|243.47|241.59|243.5|241.62|243.43|241.55|21
1739117040000|2025-02-09 16:04:00|243.45|241.57|243.53|241.65|243.6|241.72|243.45|241.57|22
1739117050000|2025-02-09 16:04:10|243.54|241.66|243.71|241.83|243.73|241.85|243.54|241.66|25
1739117060000|2025-02-09 16:04:20|243.7|241.82|243.74|241.86|243.74|241.86|243.67|241.79|14
1739117070000|2025-02-09 16:04:30|243.75|241.87|243.84|241.96|243.86|241.98|243.75|241.87|23
1739117080000|2025-02-09 16:04:40|243.83|241.95|243.76|241.88|243.85|241.97|243.71|241.83|17
1739117090000|2025-02-09 16:04:50|243.75|241.87|243.74|241.86|243.77|241.89|243.71|241.83|18
1739117100000|2025-02-09 16:05:00|243.73|241.85|243.73|241.85|243.76|241.88|243.7|241.82|16
1739117110000|2025-02-09 16:05:10|243.72|241.84|243.79|241.91|243.82|241.94|243.7|241.82|21
1739117120000|2025-02-09 16:05:20|243.77|241.89|243.71|241.83|243.81|241.93|243.68|241.8|25
1739117130000|2025-02-09 16:05:30|243.69|241.81|243.52|241.64|243.73|241.85|243.48|241.6|30
1739117140000|2025-02-09 16:05:40|243.53|241.65|243.62|241.74|243.65|241.77|243.51|241.63|23
1739117150000|2025-02-09 16:05:50|243.63|241.75|243.59|241.71|243.67|241.79|243.59|241.71|19
1739117160000|2025-02-09 16:06:00|243.6|241.72|243.75|241.87|243.77|241.89|243.6|241.72|26
1739117170000|2025-02-09 16:06:10|243.76|241.88|243.75|241.87|243.76|241.88|243.68|241.8|13
1739117180000|2025-02-09 16:06:20|243.76|241.88|243.76|241.88|243.77|241.89|243.75|241.87|19
1739117190000|2025-02-09 16:06:30|243.77|241.89|243.83|241.95|243.86|241.98|243.77|241.89|14
1739117200000|2025-02-09 16:06:40|243.82|241.94|243.83|241.95|243.9|242.02|243.82|241.94|21
1739117210000|2025-02-09 16:06:50|243.84|241.96|243.82|241.94|243.87|241.99|243.82|241.94|9
1739117220000|2025-02-09 16:07:00|243.8|241.92|243.85|241.97|243.86|241.98|243.8|241.92|10
1739117230000|2025-02-09 16:07:10|243.86|241.98|243.71|241.83|243.86|241.98|243.71|241.83|17
1739117240000|2025-02-09 16:07:20|243.7|241.82|243.85|241.97|243.87|241.99|243.7|241.82|23
1739117250000|2025-02-09 16:07:30|243.83|241.95|243.79|241.91|243.85|241.97|243.79|241.91|16
1739117260000|2025-02-09 16:07:40|243.78|241.9|243.72|241.84|243.78|241.9|243.72|241.84|8
1739117270000|2025-02-09 16:07:50|243.71|241.83|243.76|241.88|243.78|241.9|243.7|241.82|16
1739117280000|2025-02-09 16:08:00|243.77|241.89|243.66|241.78|243.77|241.89|243.64|241.76|18
1739117290000|2025-02-09 16:08:10|243.68|241.8|243.77|241.89|243.77|241.89|243.55|241.67|32
1739117300000|2025-02-09 16:08:20|243.78|241.9|243.77|241.89|243.78|241.9|243.76|241.88|4
1739117310000|2025-02-09 16:08:30|243.8|241.92|243.76|241.88|243.83|241.95|243.75|241.87|13
1739117320000|2025-02-09 16:08:40|243.75|241.87|243.71|241.83|243.75|241.87|243.68|241.8|13
1739117330000|2025-02-09 16:08:50|243.72|241.84|243.8|241.92|243.8|241.92|243.7|241.82|21
1739117340000|2025-02-09 16:09:00|243.79|241.91|243.79|241.91|243.85|241.97|243.79|241.91|14
1739117350000|2025-02-09 16:09:10|243.8|241.92|243.76|241.88|243.8|241.92|243.73|241.85|20
1739117360000|2025-02-09 16:09:20|243.75|241.87|243.74|241.86|243.78|241.9|243.72|241.84|16
1739117370000|2025-02-09 16:09:30|243.76|241.88|243.77|241.89|243.78|241.9|243.73|241.85|14
1739117380000|2025-02-09 16:09:40|243.76|241.88|243.66|241.78|243.77|241.89|243.66|241.78|16
1739117390000|2025-02-09 16:09:50|243.65|241.77|243.7|241.82|243.73|241.85|243.65|241.77|18
1739117400000|2025-02-09 16:10:00|243.72|241.84|243.65|241.77|243.72|241.84|243.64|241.76|15
1739117410000|2025-02-09 16:10:10|243.64|241.76|243.78|241.9|243.78|241.9|243.64|241.76|20
1739117420000|2025-02-09 16:10:20|243.79|241.91|243.74|241.86|243.82|241.94|243.74|241.86|14
1739117430000|2025-02-09 16:10:30|243.73|241.85|243.83|241.95|243.83|241.95|243.73|241.85|19
1739117440000|2025-02-09 16:10:40|243.82|241.94|243.78|241.9|243.82|241.94|243.78|241.9|6
1739117450000|2025-02-09 16:10:50|243.77|241.89|243.78|241.9|243.78|241.9|243.77|241.89|2
1739117460000|2025-02-09 16:11:00|243.79|241.91|243.85|241.97|243.86|241.98|243.79|241.91|8
1739117470000|2025-02-09 16:11:10|243.84|241.96|243.75|241.87|243.85|241.97|243.75|241.87|6
1739117480000|2025-02-09 16:11:20|243.74|241.86|243.69|241.81|243.74|241.86|243.68|241.8|10
1739117490000|2025-02-09 16:11:30|243.7|241.82|243.64|241.76|243.72|241.84|243.63|241.75|18
1739117500000|2025-02-09 16:11:40|243.63|241.75|243.5|241.62|243.65|241.77|243.5|241.62|19
1739117510000|2025-02-09 16:11:50|243.49|241.61|243.53|241.65|243.54|241.66|243.46|241.58|15
1739117520000|2025-02-09 16:12:00|243.54|241.66|243.77|241.89|243.77|241.89|243.54|241.66|22
1739117530000|2025-02-09 16:12:10|243.8|241.92|243.72|241.84|243.81|241.93|243.71|241.83|18
1739117540000|2025-02-09 16:12:20|243.74|241.86|243.72|241.84|243.77|241.89|243.69|241.81|17
1739117550000|2025-02-09 16:12:30|243.74|241.86|243.75|241.87|243.8|241.92|243.73|241.85|15
1739117560000|2025-02-09 16:12:40|243.79|241.91|243.81|241.93|243.81|241.93|243.78|241.9|18
1739117570000|2025-02-09 16:12:50|243.8|241.92|243.78|241.9|243.81|241.93|243.78|241.9|10
1739117580000|2025-02-09 16:13:00|243.79|241.91|243.79|241.91|243.81|241.93|243.78|241.9|12
1739117590000|2025-02-09 16:13:10|243.81|241.93|243.79|241.91|243.83|241.95|243.78|241.9|14
1739117600000|2025-02-09 16:13:20|243.78|241.9|243.78|241.9|243.78|241.9|243.73|241.85|12
1739117610000|2025-02-09 16:13:30|243.79|241.91|243.78|241.9|243.8|241.92|243.76|241.88|12
1739117620000|2025-02-09 16:13:40|243.79|241.91|243.79|241.91|243.83|241.95|243.78|241.9|11
1739117630000|2025-02-09 16:13:50|243.8|241.92|243.79|241.91|243.8|241.92|243.79|241.91|2
1739117640000|2025-02-09 16:14:00|243.82|241.94|243.83|241.95|243.85|241.97|243.82|241.94|9
1739117650000|2025-02-09 16:14:10|243.84|241.96|243.92|242.04|243.92|242.04|243.74|241.86|15
1739117660000|2025-02-09 16:14:20|243.96|242.08|243.96|242.08|243.99|242.11|243.88|242|23
1739117670000|2025-02-09 16:14:30|243.98|242.1|244|242.12|244.01|242.13|243.98|242.1|10
1739117680000|2025-02-09 16:14:40|244.01|242.13|244.08|242.2|244.08|242.2|244.01|242.13|10
1739117690000|2025-02-09 16:14:50|244.1|242.22|244.37|242.49|244.38|242.5|244.1|242.22|24
1739117700000|2025-02-09 16:15:00|244.39|242.51|244.23|242.35|244.39|242.51|244.23|242.35|19
1739117710000|2025-02-09 16:15:10|244.19|242.31|244.05|242.17|244.19|242.31|244|242.12|25
1739117720000|2025-02-09 16:15:20|244.04|242.16|244.04|242.16|244.19|242.31|244.02|242.14|26
1739117730000|2025-02-09 16:15:30|244.03|242.15|243.9|242.02|244.07|242.19|243.87|241.99|27
1739117740000|2025-02-09 16:15:40|243.89|242.01|243.89|242.01|243.93|242.05|243.85|241.97|17
1739117750000|2025-02-09 16:15:50|243.85|241.97|243.74|241.86|243.86|241.98|243.74|241.86|28
1739117760000|2025-02-09 16:16:00|243.75|241.87|243.99|242.11|243.99|242.11|243.73|241.85|27
1739117770000|2025-02-09 16:16:10|244.01|242.13|243.88|242|244.06|242.18|243.85|241.97|28
1739117780000|2025-02-09 16:16:20|243.87|241.99|243.76|241.88|243.88|242|243.75|241.87|21
1739117790000|2025-02-09 16:16:30|243.75|241.87|243.67|241.79|243.8|241.92|243.67|241.79|26
1739117800000|2025-02-09 16:16:40|243.66|241.78|243.59|241.71|243.66|241.78|243.59|241.71|20
1739117810000|2025-02-09 16:16:50|243.58|241.7|243.56|241.68|243.63|241.75|243.53|241.65|20
1739117820000|2025-02-09 16:17:00|243.57|241.69|243.68|241.8|243.73|241.85|243.57|241.69|23
1739117830000|2025-02-09 16:17:10|243.69|241.81|243.81|241.93|243.81|241.93|243.69|241.81|13
1739117840000|2025-02-09 16:17:20|243.82|241.94|243.7|241.82|243.82|241.94|243.69|241.81|23
1739117850000|2025-02-09 16:17:30|243.71|241.83|243.73|241.85|243.74|241.86|243.65|241.77|21
1739117860000|2025-02-09 16:17:40|243.72|241.84|243.78|241.9|243.8|241.92|243.68|241.8|17
1739117870000|2025-02-09 16:17:50|243.79|241.91|243.83|241.95|243.84|241.96|243.79|241.91|15
1739117880000|2025-02-09 16:18:00|243.88|242|243.87|241.99|243.91|242.03|243.83|241.95|15
1739117890000|2025-02-09 16:18:10|243.86|241.98|243.86|241.98|243.87|241.99|243.84|241.96|13
1739117900000|2025-02-09 16:18:20|243.85|241.97|243.83|241.95|243.85|241.97|243.82|241.94|9
1739117910000|2025-02-09 16:18:30|243.84|241.96|243.91|242.03|243.91|242.03|243.83|241.95|9
1739117920000|2025-02-09 16:18:40|243.92|242.04|244.04|242.16|244.04|242.16|243.91|242.03|22
1739117930000|2025-02-09 16:18:50|244.05|242.17|244|242.12|244.05|242.17|244|242.12|21
1739117940000|2025-02-09 16:19:00|243.97|242.09|244.09|242.21|244.09|242.21|243.97|242.09|13
1739117950000|2025-02-09 16:19:10|244.11|242.23|244.05|242.17|244.16|242.28|244.04|242.16|22
1739117960000|2025-02-09 16:19:20|244.04|242.16|244.18|242.3|244.2|242.32|244.02|242.14|23
1739117970000|2025-02-09 16:19:30|244.19|242.31|244.22|242.34|244.23|242.35|244.17|242.29|16
1739117980000|2025-02-09 16:19:40|244.21|242.33|244.28|242.4|244.28|242.4|244.19|242.31|13
1739117990000|2025-02-09 16:19:50|244.32|242.44|244.3|242.42|244.35|242.47|244.28|242.4|17
1739118000000|2025-02-09 16:20:00|244.31|242.43|244.22|242.34|244.35|242.47|244.22|242.34|29
1739118010000|2025-02-09 16:20:10|244.2|242.32|244.17|242.29|244.2|242.32|244.17|242.29|12
1739118020000|2025-02-09 16:20:20|244.16|242.28|244.13|242.25|244.16|242.28|244.11|242.23|8
1739118030000|2025-02-09 16:20:30|244.12|242.24|244.07|242.19|244.15|242.27|244.06|242.18|28
1739118040000|2025-02-09 16:20:40|244.04|242.16|244.13|242.25|244.13|242.25|243.98|242.1|21
1739118050000|2025-02-09 16:20:50|244.12|242.24|244|242.12|244.12|242.24|243.97|242.09|17
1739118060000|2025-02-09 16:21:00|244.01|242.13|244.17|242.29|244.17|242.29|244|242.12|21
1739118070000|2025-02-09 16:21:10|244.16|242.28|244.01|242.13|244.19|242.31|244.01|242.13|19
1739118080000|2025-02-09 16:21:20|244|242.12|244.05|242.17|244.05|242.17|244|242.12|18
1739118090000|2025-02-09 16:21:30|244.04|242.16|244.1|242.22|244.12|242.24|244.03|242.15|20
1739118100000|2025-02-09 16:21:40|244.09|242.21|244.13|242.25|244.13|242.25|244.08|242.2|12
1739118110000|2025-02-09 16:21:50|244.14|242.26|244.04|242.16|244.15|242.27|244.02|242.14|13
1739118120000|2025-02-09 16:22:00|244.05|242.17|244.07|242.19|244.07|242.19|244.02|242.14|14
1739118130000|2025-02-09 16:22:10|244.08|242.2|244.18|242.3|244.23|242.35|244.08|242.2|23
1739118140000|2025-02-09 16:22:20|244.2|242.32|244.19|242.31|244.22|242.34|244.18|242.3|19
1739118150000|2025-02-09 16:22:30|244.18|242.3|244.16|242.28|244.18|242.3|244.09|242.21|17
1739118160000|2025-02-09 16:22:40|244.17|242.29|244.13|242.25|244.17|242.29|244.09|242.21|14
1739118170000|2025-02-09 16:22:50|244.14|242.26|244.08|242.2|244.14|242.26|244.08|242.2|19
1739118180000|2025-02-09 16:23:00|244.09|242.21|244.11|242.23|244.15|242.27|244.09|242.21|16
1739118190000|2025-02-09 16:23:10|244.1|242.22|244.08|242.2|244.13|242.25|244.08|242.2|22
1739118200000|2025-02-09 16:23:20|244.09|242.21|244.08|242.2|244.1|242.22|244.08|242.2|10
1739118210000|2025-02-09 16:23:30|244.09|242.21|244.19|242.31|244.2|242.32|244.09|242.21|21
1739118220000|2025-02-09 16:23:40|244.17|242.29|244.12|242.24|244.17|242.29|244.12|242.24|14
1739118230000|2025-02-09 16:23:50|244.11|242.23|244.02|242.14|244.11|242.23|244.02|242.14|7
1739118240000|2025-02-09 16:24:00|244.04|242.16|244.12|242.24|244.13|242.25|244.04|242.16|14
1739118250000|2025-02-09 16:24:10|244.13|242.25|244.06|242.18|244.13|242.25|244.06|242.18|16
1739118260000|2025-02-09 16:24:20|244.08|242.2|244.06|242.18|244.09|242.21|244.06|242.18|9
1739118270000|2025-02-09 16:24:30|244.07|242.19|244.08|242.2|244.08|242.2|244.06|242.18|8
1739118280000|2025-02-09 16:24:40|244.07|242.19|244.06|242.18|244.08|242.2|244.03|242.15|13
1739118290000|2025-02-09 16:24:50|244.05|242.17|244.05|242.17|244.08|242.2|244.03|242.15|16
1739118300000|2025-02-09 16:25:00|244.04|242.16|243.93|242.05|244.05|242.17|243.92|242.04|16
1739118310000|2025-02-09 16:25:10|243.95|242.07|243.92|242.04|243.98|242.1|243.9|242.02|15
1739118320000|2025-02-09 16:25:20|243.91|242.03|243.92|242.04|243.97|242.09|243.91|242.03|19
1739118330000|2025-02-09 16:25:30|243.93|242.05|244.08|242.2|244.08|242.2|243.92|242.04|15
1739118340000|2025-02-09 16:25:40|244.07|242.19|244.13|242.25|244.14|242.26|244.04|242.16|18
1739118350000|2025-02-09 16:25:50|244.12|242.24|244.08|242.2|244.12|242.24|244.07|242.19|11
1739118360000|2025-02-09 16:26:00|244.07|242.19|244.06|242.18|244.07|242.19|244.04|242.16|10
1739118370000|2025-02-09 16:26:10|244.1|242.22|244.15|242.27|244.17|242.29|244.06|242.18|16
1739118380000|2025-02-09 16:26:20|244.14|242.26|244.14|242.26|244.15|242.27|244.14|242.26|7
1739118390000|2025-02-09 16:26:30|244.15|242.27|244.05|242.17|244.15|242.27|244.05|242.17|10
1739118400000|2025-02-09 16:26:40|244.04|242.16|244.08|242.2|244.09|242.21|244.04|242.16|10
1739118410000|2025-02-09 16:26:50|244.1|242.22|243.95|242.07|244.1|242.22|243.95|242.07|14
1739118420000|2025-02-09 16:27:00|243.94|242.06|243.81|241.93|243.96|242.08|243.8|241.92|19
1739118430000|2025-02-09 16:27:10|243.82|241.94|243.75|241.87|243.83|241.95|243.68|241.8|21
1739118440000|2025-02-09 16:27:20|243.76|241.88|243.81|241.93|243.81|241.93|243.71|241.83|25
1739118450000|2025-02-09 16:27:30|243.82|241.94|243.86|241.98|243.92|242.04|243.8|241.92|20
1739118460000|2025-02-09 16:27:40|243.85|241.97|243.89|242.01|243.89|242.01|243.8|241.92|22
1739118470000|2025-02-09 16:27:50|243.91|242.03|243.93|242.05|243.93|242.05|243.9|242.02|13
1739118480000|2025-02-09 16:28:00|243.92|242.04|243.86|241.98|243.92|242.04|243.84|241.96|21
1739118490000|2025-02-09 16:28:10|243.84|241.96|243.84|241.96|243.87|241.99|243.84|241.96|22
1739118500000|2025-02-09 16:28:20|243.83|241.95|243.77|241.89|243.83|241.95|243.76|241.88|15
1739118510000|2025-02-09 16:28:30|243.76|241.88|243.72|241.84|243.77|241.89|243.72|241.84|12
1739118520000|2025-02-09 16:28:40|243.73|241.85|243.72|241.84|243.74|241.86|243.72|241.84|7
1739118530000|2025-02-09 16:28:50|243.71|241.83|243.7|241.82|243.72|241.84|243.7|241.82|8
1739118540000|2025-02-09 16:29:00|243.69|241.81|243.59|241.71|243.69|241.81|243.58|241.7|19
1739118550000|2025-02-09 16:29:10|243.6|241.72|243.54|241.66|243.61|241.73|243.54|241.66|15
1739118560000|2025-02-09 16:29:20|243.53|241.65|243.47|241.59|243.53|241.65|243.46|241.58|24
1739118570000|2025-02-09 16:29:30|243.49|241.61|243.49|241.61|243.5|241.62|243.46|241.58|11
1739118580000|2025-02-09 16:29:40|243.48|241.6|243.37|241.49|243.5|241.62|243.37|241.49|16
1739118590000|2025-02-09 16:29:50|243.35|241.47|243.34|241.46|243.4|241.52|243.34|241.46|19
1739118600000|2025-02-09 16:30:00|243.35|241.47|243.3|241.42|243.35|241.47|243.26|241.38|24
1739118610000|2025-02-09 16:30:10|243.29|241.41|243.18|241.3|243.3|241.42|243.17|241.29|28
1739118620000|2025-02-09 16:30:20|243.19|241.31|243.11|241.23|243.19|241.31|243.11|241.23|21
1739118630000|2025-02-09 16:30:30|243.12|241.24|243.19|241.31|243.19|241.31|243.11|241.23|24
1739118640000|2025-02-09 16:30:40|243.18|241.3|243.14|241.26|243.22|241.34|243.14|241.26|16
1739118650000|2025-02-09 16:30:50|243.15|241.27|243.06|241.18|243.15|241.27|243|241.12|20
1739118660000|2025-02-09 16:31:00|243.08|241.2|243.19|241.31|243.19|241.31|243.08|241.2|15
1739118670000|2025-02-09 16:31:10|243.18|241.3|243.11|241.23|243.19|241.31|243.1|241.22|22
1739118680000|2025-02-09 16:31:20|243.12|241.24|243.13|241.25|243.15|241.27|243.09|241.21|20
1739118690000|2025-02-09 16:31:30|243.12|241.24|243.09|241.21|243.14|241.26|243.09|241.21|13
1739118700000|2025-02-09 16:31:40|243.1|241.22|243.04|241.16|243.1|241.22|243.03|241.15|19
1739118710000|2025-02-09 16:31:50|243.03|241.15|242.88|241|243.04|241.16|242.88|241|21
1739118720000|2025-02-09 16:32:00|242.89|241.01|242.67|240.79|242.89|241.01|242.67|240.79|25
1739118730000|2025-02-09 16:32:10|242.66|240.78|242.52|240.64|242.66|240.78|242.5|240.62|21
1739118740000|2025-02-09 16:32:20|242.53|240.65|242.64|240.76|242.67|240.79|242.52|240.64|20
1739118750000|2025-02-09 16:32:30|242.63|240.75|242.67|240.79|242.67|240.79|242.55|240.67|19
1739118760000|2025-02-09 16:32:40|242.7|240.82|242.67|240.79|242.7|240.82|242.59|240.71|17
1739118770000|2025-02-09 16:32:50|242.68|240.8|242.94|241.06|242.95|241.07|242.68|240.8|28
1739118780000|2025-02-09 16:33:00|242.93|241.05|242.84|240.96|243.01|241.13|242.84|240.96|21
1739118790000|2025-02-09 16:33:10|242.85|240.97|242.82|240.94|242.87|240.99|242.74|240.86|19
1739118800000|2025-02-09 16:33:20|242.81|240.93|242.88|241|242.89|241.01|242.8|240.92|18
1739118810000|2025-02-09 16:33:30|242.89|241.01|242.71|240.83|242.91|241.03|242.7|240.82|20
1739118820000|2025-02-09 16:33:40|242.7|240.82|242.8|240.92|242.82|240.94|242.7|240.82|15
1739118830000|2025-02-09 16:33:50|242.81|240.93|242.82|240.94|242.85|240.97|242.77|240.89|21
1739118840000|2025-02-09 16:34:00|242.83|240.95|242.93|241.05|242.98|241.1|242.83|240.95|17
1739118850000|2025-02-09 16:34:10|242.94|241.06|242.93|241.05|242.95|241.07|242.87|240.99|16
1739118860000|2025-02-09 16:34:20|242.92|241.04|242.99|241.11|242.99|241.11|242.92|241.04|13
1739118870000|2025-02-09 16:34:30|242.98|241.1|242.96|241.08|243|241.12|242.95|241.07|14
1739118880000|2025-02-09 16:34:40|242.97|241.09|243.09|241.21|243.13|241.25|242.96|241.08|14
1739118890000|2025-02-09 16:34:50|243.07|241.19|243.08|241.2|243.11|241.23|243.01|241.13|22
1739118900000|2025-02-09 16:35:00|243.09|241.21|243.06|241.18|243.15|241.27|243.06|241.18|24
1739118910000|2025-02-09 16:35:10|243.08|241.2|243.15|241.27|243.15|241.27|243.01|241.13|26
1739118920000|2025-02-09 16:35:20|243.16|241.28|243.14|241.26|243.16|241.28|243.13|241.25|19
1739118930000|2025-02-09 16:35:30|243.13|241.25|243.12|241.24|243.14|241.26|243.04|241.16|20
1739118940000|2025-02-09 16:35:40|243.09|241.21|243.05|241.17|243.1|241.22|243.05|241.17|11
1739118950000|2025-02-09 16:35:50|243.06|241.18|243.05|241.17|243.07|241.19|243.05|241.17|4
1739118960000|2025-02-09 16:36:00|243.09|241.21|243.14|241.26|243.17|241.29|243.09|241.21|17
1739118970000|2025-02-09 16:36:10|243.13|241.25|243.05|241.17|243.16|241.28|243.04|241.16|20
1739118980000|2025-02-09 16:36:20|243.06|241.18|243.01|241.13|243.06|241.18|243.01|241.13|9
1739118990000|2025-02-09 16:36:30|243|241.12|242.92|241.04|243.02|241.14|242.92|241.04|17
1739119000000|2025-02-09 16:36:40|242.91|241.03|243.02|241.14|243.03|241.15|242.89|241.01|18
1739119010000|2025-02-09 16:36:50|243.01|241.13|242.99|241.11|243.02|241.14|242.96|241.08|15
1739119020000|2025-02-09 16:37:00|242.98|241.1|243|241.12|243|241.12|242.9|241.02|11
1739119030000|2025-02-09 16:37:10|243.01|241.13|243.03|241.15|243.05|241.17|243.01|241.13|8
1739119040000|2025-02-09 16:37:20|243.04|241.16|243.08|241.2|243.1|241.22|243.04|241.16|16
1739119050000|2025-02-09 16:37:30|243.07|241.19|242.95|241.07|243.07|241.19|242.95|241.07|16
1739119060000|2025-02-09 16:37:40|242.94|241.06|243.02|241.14|243.02|241.14|242.94|241.06|14
1739119070000|2025-02-09 16:37:50|243.05|241.17|243.01|241.13|243.11|241.23|243.01|241.13|24
1739119080000|2025-02-09 16:38:00|243.02|241.14|243.11|241.23|243.11|241.23|243.01|241.13|10
1739119090000|2025-02-09 16:38:10|243.1|241.22|242.99|241.11|243.1|241.22|242.99|241.11|12
1739119100000|2025-02-09 16:38:20|242.98|241.1|242.99|241.11|243.01|241.13|242.93|241.05|23
1739119110000|2025-02-09 16:38:30|242.98|241.1|242.94|241.06|242.98|241.1|242.92|241.04|19
1739119120000|2025-02-09 16:38:40|242.95|241.07|242.9|241.02|242.95|241.07|242.9|241.02|14
1739119130000|2025-02-09 16:38:50|242.91|241.03|243.02|241.14|243.02|241.14|242.9|241.02|13
1739119140000|2025-02-09 16:39:00|243.03|241.15|243.03|241.15|243.04|241.16|243.03|241.15|3
1739119150000|2025-02-09 16:39:10|243.04|241.16|243.02|241.14|243.04|241.16|242.94|241.06|11
1739119160000|2025-02-09 16:39:20|243.03|241.15|243.12|241.24|243.12|241.24|243.02|241.14|18
1739119170000|2025-02-09 16:39:30|243.13|241.25|243.17|241.29|243.18|241.3|243.12|241.24|11
1739119180000|2025-02-09 16:39:40|243.18|241.3|243.16|241.28|243.2|241.32|243.16|241.28|12
1739119190000|2025-02-09 16:39:50|243.17|241.29|243.22|241.34|243.22|241.34|243.17|241.29|14
1739119200000|2025-02-09 16:40:00|243.24|241.36|243.31|241.43|243.35|241.47|243.24|241.36|16
1739119210000|2025-02-09 16:40:10|243.32|241.44|243.43|241.55|243.43|241.55|243.32|241.44|12
1739119220000|2025-02-09 16:40:20|243.44|241.56|243.41|241.53|243.46|241.58|243.4|241.52|15
1739119230000|2025-02-09 16:40:30|243.4|241.52|243.36|241.48|243.41|241.53|243.36|241.48|6
1739119240000|2025-02-09 16:40:40|243.37|241.49|243.56|241.68|243.56|241.68|243.37|241.49|16
1739119250000|2025-02-09 16:40:50|243.58|241.7|243.57|241.69|243.61|241.73|243.56|241.68|8
1739119260000|2025-02-09 16:41:00|243.58|241.7|243.49|241.61|243.6|241.72|243.48|241.6|17
1739119270000|2025-02-09 16:41:10|243.48|241.6|243.38|241.5|243.5|241.62|243.38|241.5|17
1739119280000|2025-02-09 16:41:20|243.37|241.49|243.38|241.5|243.38|241.5|243.32|241.44|18
1739119290000|2025-02-09 16:41:30|243.39|241.51|243.3|241.42|243.39|241.51|243.29|241.41|13
1739119300000|2025-02-09 16:41:40|243.31|241.43|243.29|241.41|243.33|241.45|243.29|241.41|19
1739119310000|2025-02-09 16:41:50|243.27|241.39|243.27|241.39|243.27|241.39|243.26|241.38|11
1739119320000|2025-02-09 16:42:00|243.26|241.38|243.25|241.37|243.27|241.39|243.22|241.34|15
1739119330000|2025-02-09 16:42:10|243.27|241.39|243.25|241.37|243.27|241.39|243.19|241.31|16
1739119340000|2025-02-09 16:42:20|243.24|241.36|243.27|241.39|243.28|241.4|243.23|241.35|16
1739119350000|2025-02-09 16:42:30|243.26|241.38|243.35|241.47|243.37|241.49|243.26|241.38|17
1739119360000|2025-02-09 16:42:40|243.36|241.48|243.41|241.53|243.41|241.53|243.36|241.48|17
1739119370000|2025-02-09 16:42:50|243.42|241.54|243.32|241.44|243.42|241.54|243.32|241.44|10
1739119380000|2025-02-09 16:43:00|243.35|241.47|243.33|241.45|243.36|241.48|243.33|241.45|9
1739119390000|2025-02-09 16:43:10|243.34|241.46|243.25|241.37|243.34|241.46|243.25|241.37|14
1739119400000|2025-02-09 16:43:20|243.24|241.36|243.28|241.4|243.29|241.41|243.24|241.36|11
1739119410000|2025-02-09 16:43:30|243.26|241.38|243.26|241.38|243.27|241.39|243.24|241.36|10
1739119420000|2025-02-09 16:43:40|243.28|241.4|243.27|241.39|243.28|241.4|243.24|241.36|10
1739119430000|2025-02-09 16:43:50|243.28|241.4|243.28|241.4|243.28|241.4|243.27|241.39|5
1739119440000|2025-02-09 16:44:00|243.27|241.39|243.18|241.3|243.27|241.39|243.18|241.3|10
1739119450000|2025-02-09 16:44:10|243.17|241.29|243.15|241.27|243.18|241.3|243.14|241.26|9
1739119460000|2025-02-09 16:44:20|243.14|241.26|243.13|241.25|243.15|241.27|243.13|241.25|6
1739119470000|2025-02-09 16:44:30|243.15|241.27|243.16|241.28|243.16|241.28|243.12|241.24|10
1739119480000|2025-02-09 16:44:40|243.17|241.29|243.17|241.29|243.18|241.3|243.16|241.28|7
1739119490000|2025-02-09 16:44:50|243.18|241.3|243.18|241.3|243.19|241.31|243.18|241.3|5
1739119500000|2025-02-09 16:45:00|243.17|241.29|243.17|241.29|243.17|241.29|243.17|241.29|1
1739119510000|2025-02-09 16:45:10|243.15|241.27|243.2|241.32|243.22|241.34|243.1|241.22|18
1739119520000|2025-02-09 16:45:20|243.19|241.31|243.25|241.37|243.28|241.4|243.19|241.31|18
1739119530000|2025-02-09 16:45:30|243.24|241.36|243.27|241.39|243.29|241.41|243.24|241.36|12
1739119540000|2025-02-09 16:45:40|243.28|241.4|243.26|241.38|243.29|241.41|243.26|241.38|13
1739119550000|2025-02-09 16:45:50|243.25|241.37|243.23|241.35|243.29|241.41|243.2|241.32|17
1739119560000|2025-02-09 16:46:00|243.24|241.36|243.22|241.34|243.27|241.39|243.19|241.31|15
1739119570000|2025-02-09 16:46:10|243.23|241.35|243.22|241.34|243.23|241.35|243.19|241.31|13
1739119580000|2025-02-09 16:46:20|243.23|241.35|243.32|241.44|243.32|241.44|243.23|241.35|20
1739119590000|2025-02-09 16:46:30|243.31|241.43|243.41|241.53|243.45|241.57|243.31|241.43|16
1739119600000|2025-02-09 16:46:40|243.42|241.54|243.41|241.53|243.42|241.54|243.37|241.49|15
1739119610000|2025-02-09 16:46:50|243.4|241.52|243.36|241.48|243.4|241.52|243.31|241.43|16
1739119620000|2025-02-09 16:47:00|243.35|241.47|243.36|241.48|243.38|241.5|243.34|241.46|17
1739119630000|2025-02-09 16:47:10|243.33|241.45|243.3|241.42|243.33|241.45|243.29|241.41|23
1739119640000|2025-02-09 16:47:20|243.29|241.41|243.2|241.32|243.31|241.43|243.19|241.31|18
1739119650000|2025-02-09 16:47:30|243.19|241.31|243.32|241.44|243.33|241.45|243.19|241.31|13
1739119660000|2025-02-09 16:47:40|243.31|241.43|243.31|241.43|243.32|241.44|243.3|241.42|13
1739119670000|2025-02-09 16:47:50|243.32|241.44|243.68|241.8|243.71|241.83|243.32|241.44|19
1739119680000|2025-02-09 16:48:00|243.69|241.81|243.72|241.84|243.75|241.87|243.69|241.81|15
1739119690000|2025-02-09 16:48:10|243.71|241.83|243.69|241.81|243.71|241.83|243.68|241.8|16
1739119700000|2025-02-09 16:48:20|243.68|241.8|243.69|241.81|243.7|241.82|243.67|241.79|6
1739119710000|2025-02-09 16:48:30|243.7|241.82|243.73|241.85|243.78|241.9|243.7|241.82|12
1739119720000|2025-02-09 16:48:40|243.7|241.82|243.58|241.7|243.7|241.82|243.58|241.7|12
1739119730000|2025-02-09 16:48:50|243.59|241.71|243.63|241.75|243.63|241.75|243.59|241.71|8
1739119740000|2025-02-09 16:49:00|243.65|241.77|243.57|241.69|243.67|241.79|243.57|241.69|9
1739119750000|2025-02-09 16:49:10|243.58|241.7|243.52|241.64|243.58|241.7|243.52|241.64|12
1739119760000|2025-02-09 16:49:20|243.53|241.65|243.49|241.61|243.53|241.65|243.48|241.6|7
1739119770000|2025-02-09 16:49:30|243.5|241.62|243.52|241.64|243.52|241.64|243.49|241.61|10
1739119780000|2025-02-09 16:49:40|243.54|241.66|243.55|241.67|243.59|241.71|243.54|241.66|17
1739119790000|2025-02-09 16:49:50|243.54|241.66|243.49|241.61|243.54|241.66|243.46|241.58|11
1739119800000|2025-02-09 16:50:00|243.48|241.6|243.52|241.64|243.52|241.64|243.48|241.6|6
1739119810000|2025-02-09 16:50:10|243.51|241.63|243.47|241.59|243.52|241.64|243.47|241.59|7
1739119820000|2025-02-09 16:50:20|243.46|241.58|243.58|241.7|243.59|241.71|243.46|241.58|11
1739119830000|2025-02-09 16:50:30|243.59|241.71|243.69|241.81|243.69|241.81|243.57|241.69|18
1739119840000|2025-02-09 16:50:40|243.7|241.82|243.71|241.83|243.75|241.87|243.7|241.82|11
1739119850000|2025-02-09 16:50:50|243.7|241.82|243.7|241.82|243.7|241.82|243.69|241.81|3
1739119860000|2025-02-09 16:51:00|243.69|241.81|243.61|241.73|243.69|241.81|243.61|241.73|13
1739119870000|2025-02-09 16:51:10|243.6|241.72|243.49|241.61|243.6|241.72|243.49|241.61|11
1739119880000|2025-02-09 16:51:20|243.5|241.62|243.56|241.68|243.57|241.69|243.5|241.62|18
1739119890000|2025-02-09 16:51:30|243.57|241.69|243.57|241.69|243.57|241.69|243.51|241.63|19
1739119900000|2025-02-09 16:51:40|243.58|241.7|243.54|241.66|243.62|241.74|243.54|241.66|17
1739119910000|2025-02-09 16:51:50|243.55|241.67|243.52|241.64|243.57|241.69|243.52|241.64|13
1739119920000|2025-02-09 16:52:00|243.53|241.65|243.56|241.68|243.56|241.68|243.53|241.65|14
1739119930000|2025-02-09 16:52:10|243.57|241.69|243.69|241.81|243.71|241.83|243.55|241.67|20
1739119940000|2025-02-09 16:52:20|243.7|241.82|243.65|241.77|243.7|241.82|243.65|241.77|14
1739119950000|2025-02-09 16:52:30|243.62|241.74|243.64|241.76|243.64|241.76|243.6|241.72|11
1739119960000|2025-02-09 16:52:40|243.65|241.77|243.65|241.77|243.66|241.78|243.65|241.77|3
1739119970000|2025-02-09 16:52:50|243.64|241.76|243.6|241.72|243.65|241.77|243.6|241.72|10
1739119980000|2025-02-09 16:53:00|243.61|241.73|243.56|241.68|243.61|241.73|243.56|241.68|7
1739119990000|2025-02-09 16:53:10|243.54|241.66|243.55|241.67|243.55|241.67|243.53|241.65|6
1739120000000|2025-02-09 16:53:20|243.57|241.69|243.59|241.71|243.59|241.71|243.54|241.66|15
1739120010000|2025-02-09 16:53:30|243.6|241.72|243.56|241.68|243.6|241.72|243.55|241.67|9
1739120020000|2025-02-09 16:53:40|243.57|241.69|243.65|241.77|243.65|241.77|243.56|241.68|11
1739120030000|2025-02-09 16:53:50|243.64|241.76|243.68|241.8|243.68|241.8|243.64|241.76|5
1739120040000|2025-02-09 16:54:00|243.69|241.81|243.77|241.89|243.77|241.89|243.69|241.81|18
1739120050000|2025-02-09 16:54:10|243.78|241.9|243.67|241.79|243.79|241.91|243.66|241.78|16
1739120060000|2025-02-09 16:54:20|243.68|241.8|243.67|241.79|243.68|241.8|243.63|241.75|10
1739120070000|2025-02-09 16:54:30|243.68|241.8|243.73|241.85|243.73|241.85|243.68|241.8|6
1739120080000|2025-02-09 16:54:40|243.72|241.84|243.68|241.8|243.74|241.86|243.68|241.8|16
1739120090000|2025-02-09 16:54:50|243.69|241.81|243.72|241.84|243.82|241.94|243.69|241.81|14
1739120100000|2025-02-09 16:55:00|243.71|241.83|243.83|241.95|243.83|241.95|243.7|241.82|11
1739120110000|2025-02-09 16:55:10|243.82|241.94|243.85|241.97|243.86|241.98|243.82|241.94|10
1739120120000|2025-02-09 16:55:20|243.86|241.98|243.86|241.98|243.88|242|243.85|241.97|6
1739120130000|2025-02-09 16:55:30|243.87|241.99|243.83|241.95|243.87|241.99|243.83|241.95|12
1739120140000|2025-02-09 16:55:40|243.84|241.96|243.86|241.98|243.88|242|243.84|241.96|10
1739120150000|2025-02-09 16:55:50|243.87|241.99|243.87|241.99|243.87|241.99|243.86|241.98|11
1739120160000|2025-02-09 16:56:00|243.86|241.98|243.86|241.98|243.93|242.05|243.86|241.98|20
1739120170000|2025-02-09 16:56:10|243.88|242|243.87|241.99|243.89|242.01|243.86|241.98|8
1739120180000|2025-02-09 16:56:20|243.88|242|243.83|241.95|243.88|242|243.83|241.95|10
1739120190000|2025-02-09 16:56:30|243.84|241.96|243.87|241.99|243.87|241.99|243.84|241.96|6
1739120200000|2025-02-09 16:56:40|243.88|242|243.86|241.98|243.89|242.01|243.86|241.98|5
1739120210000|2025-02-09 16:56:50|243.85|241.97|243.81|241.93|243.85|241.97|243.81|241.93|10
1739120220000|2025-02-09 16:57:00|243.82|241.94|243.88|242|243.88|242|243.82|241.94|8
1739120230000|2025-02-09 16:57:10|243.89|242.01|243.83|241.95|243.89|242.01|243.83|241.95|9
1739120240000|2025-02-09 16:57:20|243.84|241.96|243.87|241.99|243.88|242|243.83|241.95|10
1739120250000|2025-02-09 16:57:30|243.86|241.98|243.91|242.03|243.91|242.03|243.83|241.95|9
1739120260000|2025-02-09 16:57:40|243.92|242.04|243.91|242.03|243.92|242.04|243.91|242.03|2
1739120270000|2025-02-09 16:57:50|243.9|242.02|243.9|242.02|243.91|242.03|243.9|242.02|5
1739120280000|2025-02-09 16:58:00|243.91|242.03|244.01|242.13|244.02|242.14|243.91|242.03|10
1739120290000|2025-02-09 16:58:10|243.99|242.11|243.99|242.11|244.01|242.13|243.99|242.11|11
1739120300000|2025-02-09 16:58:20|244.01|242.13|243.96|242.08|244.01|242.13|243.93|242.05|14
1739120310000|2025-02-09 16:58:30|243.97|242.09|243.96|242.08|243.97|242.09|243.96|242.08|6
1739120320000|2025-02-09 16:58:40|243.94|242.06|243.95|242.07|243.96|242.08|243.94|242.06|8
1739120330000|2025-02-09 16:58:50|243.94|242.06|243.95|242.07|243.95|242.07|243.94|242.06|2
1739120340000|2025-02-09 16:59:00|243.92|242.04|243.92|242.04|243.93|242.05|243.86|241.98|14
1739120350000|2025-02-09 16:59:10|243.91|242.03|243.83|241.95|243.91|242.03|243.83|241.95|8
1739120360000|2025-02-09 16:59:20|243.82|241.94|243.8|241.92|243.83|241.95|243.78|241.9|13
1739120370000|2025-02-09 16:59:30|243.79|241.91|243.7|241.82|243.79|241.91|243.7|241.82|19
1739120380000|2025-02-09 16:59:40|243.69|241.81|243.74|241.86|243.76|241.88|243.69|241.81|18
1739120390000|2025-02-09 16:59:50|243.75|241.87|243.7|241.82|243.75|241.87|243.68|241.8|13
1739120400000|2025-02-09 17:00:00|243.69|241.81|243.74|241.86|243.75|241.87|243.69|241.81|15
1739120410000|2025-02-09 17:00:10|243.73|241.85|243.69|241.81|243.74|241.86|243.63|241.75|21
1739120420000|2025-02-09 17:00:20|243.68|241.8|243.69|241.81|243.71|241.83|243.68|241.8|12
1739120430000|2025-02-09 17:00:30|243.7|241.82|243.65|241.77|243.71|241.83|243.65|241.77|14
1739120440000|2025-02-09 17:00:40|243.66|241.78|243.75|241.87|243.75|241.87|243.66|241.78|16
1739120450000|2025-02-09 17:00:50|243.76|241.88|243.75|241.87|243.76|241.88|243.73|241.85|8
1739120460000|2025-02-09 17:01:00|243.76|241.88|243.76|241.88|243.87|241.99|243.76|241.88|18
1739120470000|2025-02-09 17:01:10|243.77|241.89|243.71|241.83|243.8|241.92|243.71|241.83|20
1739120480000|2025-02-09 17:01:20|243.72|241.84|243.61|241.73|243.72|241.84|243.61|241.73|14
1739120490000|2025-02-09 17:01:30|243.6|241.72|243.64|241.76|243.66|241.78|243.6|241.72|13
1739120500000|2025-02-09 17:01:40|243.65|241.77|243.55|241.67|243.65|241.77|243.55|241.67|13
1739120510000|2025-02-09 17:01:50|243.58|241.7|243.78|241.9|243.78|241.9|243.58|241.7|16
1739120520000|2025-02-09 17:02:00|243.77|241.89|243.68|241.8|243.77|241.89|243.68|241.8|15
1739120530000|2025-02-09 17:02:10|243.66|241.78|243.69|241.81|243.69|241.81|243.56|241.68|25
1739120540000|2025-02-09 17:02:20|243.7|241.82|243.65|241.77|243.75|241.87|243.64|241.76|20
1739120550000|2025-02-09 17:02:30|243.66|241.78|243.92|242.04|243.92|242.04|243.66|241.78|18
1739120560000|2025-02-09 17:02:40|243.93|242.05|243.95|242.07|243.95|242.07|243.92|242.04|11
1739120570000|2025-02-09 17:02:50|243.94|242.06|243.96|242.08|243.97|242.09|243.94|242.06|19
1739120580000|2025-02-09 17:03:00|243.94|242.06|243.91|242.03|243.95|242.07|243.9|242.02|17
1739120590000|2025-02-09 17:03:10|243.92|242.04|243.99|242.11|243.99|242.11|243.91|242.03|12
1739120600000|2025-02-09 17:03:20|243.98|242.1|244|242.12|244|242.12|243.97|242.09|6
1739120610000|2025-02-09 17:03:30|243.99|242.11|243.99|242.11|244|242.12|243.99|242.11|3
1739120620000|2025-02-09 17:03:40|243.98|242.1|244.06|242.18|244.06|242.18|243.97|242.09|15
1739120630000|2025-02-09 17:03:50|244.07|242.19|244.12|242.24|244.12|242.24|244.06|242.18|9
1739120640000|2025-02-09 17:04:00|244.13|242.25|244.13|242.25|244.14|242.26|244.1|242.22|11
1739120650000|2025-02-09 17:04:10|244.14|242.26|244.08|242.2|244.15|242.27|244.08|242.2|20
1739120660000|2025-02-09 17:04:20|244.07|242.19|244.05|242.17|244.12|242.24|244.03|242.15|18
1739120670000|2025-02-09 17:04:30|244.04|242.16|243.99|242.11|244.05|242.17|243.99|242.11|7
1739120680000|2025-02-09 17:04:40|244|242.12|243.95|242.07|244|242.12|243.95|242.07|11
1739120690000|2025-02-09 17:04:50|243.96|242.08|243.95|242.07|244|242.12|243.95|242.07|9
1739120700000|2025-02-09 17:05:00|243.96|242.08|243.96|242.08|243.97|242.09|243.92|242.04|12
1739120710000|2025-02-09 17:05:10|243.97|242.09|243.89|242.01|244.02|242.14|243.89|242.01|20
1739120720000|2025-02-09 17:05:20|243.92|242.04|243.9|242.02|243.93|242.05|243.89|242.01|15
1739120730000|2025-02-09 17:05:30|243.91|242.03|243.9|242.02|243.91|242.03|243.87|241.99|10
1739120740000|2025-02-09 17:05:40|243.89|242.01|243.96|242.08|243.97|242.09|243.87|241.99|18
1739120750000|2025-02-09 17:05:50|243.97|242.09|243.94|242.06|244.02|242.14|243.94|242.06|15
1739120760000|2025-02-09 17:06:00|243.95|242.07|243.84|241.96|243.97|242.09|243.84|241.96|20
1739120770000|2025-02-09 17:06:10|243.86|241.98|243.99|242.11|243.99|242.11|243.86|241.98|19
1739120780000|2025-02-09 17:06:20|244.01|242.13|244.1|242.22|244.1|242.22|244.01|242.13|13
1739120790000|2025-02-09 17:06:30|244.11|242.23|244.11|242.23|244.12|242.24|244.07|242.19|21
1739120800000|2025-02-09 17:06:40|244.12|242.24|244.01|242.13|244.12|242.24|244.01|242.13|12
1739120810000|2025-02-09 17:06:50|244.02|242.14|244.01|242.13|244.02|242.14|244|242.12|7
1739120820000|2025-02-09 17:07:00|244.02|242.14|244|242.12|244.1|242.22|243.99|242.11|16
1739120830000|2025-02-09 17:07:10|243.99|242.11|244.01|242.13|244.02|242.14|243.99|242.11|12
1739120840000|2025-02-09 17:07:20|244.02|242.14|243.99|242.11|244.02|242.14|243.96|242.08|14
1739120850000|2025-02-09 17:07:30|244|242.12|244.1|242.22|244.1|242.22|243.99|242.11|10
1739120860000|2025-02-09 17:07:40|244.09|242.21|244.09|242.21|244.09|242.21|244.09|242.21|1
1739120870000|2025-02-09 17:07:50|244.08|242.2|244.13|242.25|244.13|242.25|244.01|242.13|11
1739120880000|2025-02-09 17:08:00|244.15|242.27|244.13|242.25|244.22|242.34|244.13|242.25|27
1739120890000|2025-02-09 17:08:10|244.15|242.27|244.18|242.3|244.2|242.32|244.15|242.27|9
1739120900000|2025-02-09 17:08:20|244.17|242.29|244.15|242.27|244.18|242.3|244.15|242.27|11
1739120910000|2025-02-09 17:08:30|244.16|242.28|244.12|242.24|244.16|242.28|244.11|242.23|12
1739120920000|2025-02-09 17:08:40|244.13|242.25|244.14|242.26|244.15|242.27|244.12|242.24|13
1739120930000|2025-02-09 17:08:50|244.15|242.27|244.14|242.26|244.15|242.27|244.13|242.25|13
1739120940000|2025-02-09 17:09:00|244.15|242.27|244.1|242.22|244.15|242.27|244.09|242.21|12
1739120950000|2025-02-09 17:09:10|244.09|242.21|244.05|242.17|244.1|242.22|244.05|242.17|20
1739120960000|2025-02-09 17:09:20|244.04|242.16|243.99|242.11|244.04|242.16|243.98|242.1|9
1739120970000|2025-02-09 17:09:30|243.98|242.1|243.94|242.06|244|242.12|243.94|242.06|11
1739120980000|2025-02-09 17:09:40|243.95|242.07|243.93|242.05|243.95|242.07|243.93|242.05|7
1739120990000|2025-02-09 17:09:50|243.94|242.06|243.95|242.07|243.98|242.1|243.94|242.06|9
1739121000000|2025-02-09 17:10:00|243.93|242.05|243.96|242.08|243.96|242.08|243.93|242.05|8
1739121010000|2025-02-09 17:10:10|243.97|242.09|244.01|242.13|244.02|242.14|243.96|242.08|20
1739121020000|2025-02-09 17:10:20|244|242.12|243.96|242.08|244|242.12|243.96|242.08|3
1739121030000|2025-02-09 17:10:30|243.97|242.09|243.97|242.09|243.97|242.09|243.96|242.08|5
1739121040000|2025-02-09 17:10:40|243.98|242.1|243.96|242.08|244|242.12|243.95|242.07|11
1739121050000|2025-02-09 17:10:50|243.97|242.09|244|242.12|244|242.12|243.97|242.09|8
1739121060000|2025-02-09 17:11:00|244.03|242.15|244.09|242.21|244.1|242.22|244.03|242.15|16
1739121070000|2025-02-09 17:11:10|244.08|242.2|244.03|242.15|244.09|242.21|244.03|242.15|11
1739121080000|2025-02-09 17:11:20|244.02|242.14|244|242.12|244.02|242.14|244|242.12|8
1739121090000|2025-02-09 17:11:30|244.01|242.13|243.99|242.11|244.01|242.13|243.99|242.11|5
1739121100000|2025-02-09 17:11:40|243.98|242.1|243.91|242.03|243.98|242.1|243.9|242.02|10
1739121110000|2025-02-09 17:11:50|243.89|242.01|243.83|241.95|243.89|242.01|243.82|241.94|13
1739121120000|2025-02-09 17:12:00|243.79|241.91|243.74|241.86|243.79|241.91|243.72|241.84|17
1739121130000|2025-02-09 17:12:10|243.73|241.85|243.61|241.73|243.73|241.85|243.61|241.73|17
1739121140000|2025-02-09 17:12:20|243.6|241.72|243.5|241.62|243.6|241.72|243.46|241.58|18
1739121150000|2025-02-09 17:12:30|243.49|241.61|243.46|241.58|243.49|241.61|243.43|241.55|19
1739121160000|2025-02-09 17:12:40|243.48|241.6|243.55|241.67|243.55|241.67|243.48|241.6|11
1739121170000|2025-02-09 17:12:50|243.56|241.68|243.57|241.69|243.58|241.7|243.55|241.67|10
1739121180000|2025-02-09 17:13:00|243.58|241.7|243.48|241.6|243.58|241.7|243.48|241.6|12
1739121190000|2025-02-09 17:13:10|243.47|241.59|243.42|241.54|243.47|241.59|243.41|241.53|14
1739121200000|2025-02-09 17:13:20|243.37|241.49|243.42|241.54|243.42|241.54|243.34|241.46|16
1739121210000|2025-02-09 17:13:30|243.44|241.56|243.6|241.72|243.61|241.73|243.44|241.56|14
1739121220000|2025-02-09 17:13:40|243.59|241.71|243.52|241.64|243.59|241.71|243.49|241.61|18
1739121230000|2025-02-09 17:13:50|243.51|241.63|243.56|241.68|243.56|241.68|243.5|241.62|12
1739121240000|2025-02-09 17:14:00|243.55|241.67|243.56|241.68|243.56|241.68|243.55|241.67|18
1739121250000|2025-02-09 17:14:10|243.55|241.67|243.47|241.59|243.56|241.68|243.47|241.59|15
1739121260000|2025-02-09 17:14:20|243.48|241.6|243.48|241.6|243.51|241.63|243.47|241.59|18
1739121270000|2025-02-09 17:14:30|243.47|241.59|243.45|241.57|243.48|241.6|243.42|241.54|19
1739121280000|2025-02-09 17:14:40|243.44|241.56|243.49|241.61|243.51|241.63|243.44|241.56|17
1739121290000|2025-02-09 17:14:50|243.48|241.6|243.5|241.62|243.52|241.64|243.48|241.6|12
1739121300000|2025-02-09 17:15:00|243.49|241.61|243.39|241.51|243.49|241.61|243.39|241.51|13
1739121310000|2025-02-09 17:15:10|243.38|241.5|243.2|241.32|243.38|241.5|243.2|241.32|20
1739121320000|2025-02-09 17:15:20|243.21|241.33|243.19|241.31|243.26|241.38|243.17|241.29|17
1739121330000|2025-02-09 17:15:30|243.2|241.32|243.21|241.33|243.22|241.34|243.18|241.3|14
1739121340000|2025-02-09 17:15:40|243.2|241.32|243.22|241.34|243.27|241.39|243.2|241.32|17
1739121350000|2025-02-09 17:15:50|243.21|241.33|243.18|241.3|243.23|241.35|243.16|241.28|19
1739121360000|2025-02-09 17:16:00|243.17|241.29|243.21|241.33|243.21|241.33|243.13|241.25|18
1739121370000|2025-02-09 17:16:10|243.22|241.34|243.18|241.3|243.36|241.48|243.18|241.3|27
1739121380000|2025-02-09 17:16:20|243.17|241.29|243.22|241.34|243.22|241.34|243.17|241.29|15
1739121390000|2025-02-09 17:16:30|243.21|241.33|243.25|241.37|243.27|241.39|243.21|241.33|16
1739121400000|2025-02-09 17:16:40|243.26|241.38|243.31|241.43|243.31|241.43|243.25|241.37|6
1739121410000|2025-02-09 17:16:50|243.3|241.42|243.22|241.34|243.3|241.42|243.22|241.34|6
1739121420000|2025-02-09 17:17:00|243.23|241.35|243.28|241.4|243.28|241.4|243.21|241.33|12
1739121430000|2025-02-09 17:17:10|243.29|241.41|243.28|241.4|243.29|241.41|243.25|241.37|14
1739121440000|2025-02-09 17:17:20|243.27|241.39|243.21|241.33|243.28|241.4|243.21|241.33|16
1739121450000|2025-02-09 17:17:30|243.2|241.32|243.11|241.23|243.2|241.32|243.11|241.23|19
1739121460000|2025-02-09 17:17:40|243.1|241.22|243.12|241.24|243.2|241.32|243.09|241.21|24
1739121470000|2025-02-09 17:17:50|243.11|241.23|243.08|241.2|243.12|241.24|243.07|241.19|17
1739121480000|2025-02-09 17:18:00|243.11|241.23|243.13|241.25|243.13|241.25|243.05|241.17|20
1739121490000|2025-02-09 17:18:10|243.11|241.23|243.11|241.23|243.15|241.27|243.09|241.21|26
1739121500000|2025-02-09 17:18:20|243.09|241.21|243.07|241.19|243.13|241.25|243.07|241.19|19
1739121510000|2025-02-09 17:18:30|243.08|241.2|243.08|241.2|243.1|241.22|243.07|241.19|11
1739121520000|2025-02-09 17:18:40|243.07|241.19|243.05|241.17|243.09|241.21|243.05|241.17|10
1739121530000|2025-02-09 17:18:50|242.98|241.1|242.92|241.04|242.98|241.1|242.89|241.01|11
1739121540000|2025-02-09 17:19:00|242.93|241.05|242.94|241.06|242.97|241.09|242.92|241.04|16
1739121550000|2025-02-09 17:19:10|242.99|241.11|242.9|241.02|243.02|241.14|242.9|241.02|12
1739121560000|2025-02-09 17:19:20|242.91|241.03|242.95|241.07|242.95|241.07|242.91|241.03|7
1739121570000|2025-02-09 17:19:30|242.94|241.06|242.91|241.03|242.94|241.06|242.91|241.03|10
1739121580000|2025-02-09 17:19:40|242.89|241.01|242.81|240.93|242.9|241.02|242.8|240.92|9
1739121590000|2025-02-09 17:19:50|242.8|240.92|242.68|240.8|242.8|240.92|242.67|240.79|12
1739121600000|2025-02-09 17:20:00|242.66|240.78|242.61|240.73|242.68|240.8|242.6|240.72|20
1739121610000|2025-02-09 17:20:10|242.62|240.74|242.66|240.78|242.74|240.86|242.61|240.73|20
1739121620000|2025-02-09 17:20:20|242.65|240.77|242.71|240.83|242.72|240.84|242.6|240.72|23
1739121630000|2025-02-09 17:20:30|242.72|240.84|242.79|240.91|242.79|240.91|242.72|240.84|12
1739121640000|2025-02-09 17:20:40|242.83|240.95|243|241.12|243|241.12|242.83|240.95|9
1739121650000|2025-02-09 17:20:50|243.01|241.13|243|241.12|243.02|241.14|242.98|241.1|11
1739121660000|2025-02-09 17:21:00|242.99|241.11|243.08|241.2|243.17|241.29|242.99|241.11|19
1739121670000|2025-02-09 17:21:10|243.06|241.18|243.18|241.3|243.2|241.32|243.02|241.14|20
1739121680000|2025-02-09 17:21:20|243.17|241.29|243.06|241.18|243.17|241.29|243.04|241.16|17
1739121690000|2025-02-09 17:21:30|243.07|241.19|243.1|241.22|243.12|241.24|243.02|241.14|24
1739121700000|2025-02-09 17:21:40|243.09|241.21|243.08|241.2|243.09|241.21|243.07|241.19|7
1739121710000|2025-02-09 17:21:50|243.08|241.2|243.13|241.25|243.13|241.25|243.08|241.2|18
1739121720000|2025-02-09 17:22:00|243.14|241.26|243.27|241.39|243.35|241.47|243.13|241.25|21
1739121730000|2025-02-09 17:22:10|243.24|241.36|243.09|241.21|243.27|241.39|243.08|241.2|22
1739121740000|2025-02-09 17:22:20|243.1|241.22|242.92|241.04|243.1|241.22|242.92|241.04|24
1739121750000|2025-02-09 17:22:30|242.91|241.03|242.98|241.1|242.98|241.1|242.91|241.03|10
1739121760000|2025-02-09 17:22:40|242.99|241.11|242.92|241.04|243|241.12|242.91|241.03|15
1739121770000|2025-02-09 17:22:50|242.93|241.05|242.91|241.03|242.96|241.08|242.91|241.03|13
1739121780000|2025-02-09 17:23:00|242.9|241.02|242.74|240.86|242.91|241.03|242.74|240.86|14
1739121790000|2025-02-09 17:23:10|242.75|240.87|242.66|240.78|242.77|240.89|242.64|240.76|24
1739121800000|2025-02-09 17:23:20|242.67|240.79|242.61|240.73|242.73|240.85|242.6|240.72|16
1739121810000|2025-02-09 17:23:30|242.6|240.72|242.54|240.66|242.62|240.74|242.54|240.66|13
1739121820000|2025-02-09 17:23:40|242.55|240.67|242.58|240.7|242.58|240.7|242.55|240.67|8
1739121830000|2025-02-09 17:23:50|242.59|240.71|242.53|240.65|242.6|240.72|242.53|240.65|18
1739121840000|2025-02-09 17:24:00|242.52|240.64|242.41|240.53|242.52|240.64|242.41|240.53|11
1739121850000|2025-02-09 17:24:10|242.42|240.54|242.45|240.57|242.45|240.57|242.4|240.52|22
1739121860000|2025-02-09 17:24:20|242.44|240.56|242.42|240.54|242.45|240.57|242.4|240.52|15
1739121870000|2025-02-09 17:24:30|242.41|240.53|242.44|240.56|242.5|240.62|242.41|240.53|18
1739121880000|2025-02-09 17:24:40|242.42|240.54|242.47|240.59|242.47|240.59|242.39|240.51|17
1739121890000|2025-02-09 17:24:50|242.48|240.6|242.53|240.65|242.54|240.66|242.47|240.59|10
1739121900000|2025-02-09 17:25:00|242.54|240.66|242.63|240.75|242.63|240.75|242.54|240.66|13
1739121910000|2025-02-09 17:25:10|242.62|240.74|242.64|240.76|242.64|240.76|242.57|240.69|14
1739121920000|2025-02-09 17:25:20|242.65|240.77|242.65|240.77|242.77|240.89|242.59|240.71|24
1739121930000|2025-02-09 17:25:30|242.64|240.76|242.62|240.74|242.65|240.77|242.62|240.74|21
1739121940000|2025-02-09 17:25:40|242.63|240.75|242.66|240.78|242.67|240.79|242.62|240.74|7
1739121950000|2025-02-09 17:25:50|242.68|240.8|242.8|240.92|242.83|240.95|242.68|240.8|11
1739121960000|2025-02-09 17:26:00|242.81|240.93|242.89|241.01|242.89|241.01|242.81|240.93|8
1739121970000|2025-02-09 17:26:10|242.9|241.02|242.93|241.05|243|241.12|242.9|241.02|17
1739121980000|2025-02-09 17:26:20|242.91|241.03|242.94|241.06|242.96|241.08|242.9|241.02|13
1739121990000|2025-02-09 17:26:30|242.95|241.07|242.93|241.05|242.95|241.07|242.93|241.05|8
1739122000000|2025-02-09 17:26:40|242.94|241.06|242.94|241.06|242.94|241.06|242.92|241.04|7
1739122010000|2025-02-09 17:26:50|242.93|241.05|242.94|241.06|242.96|241.08|242.87|240.99|16
1739122020000|2025-02-09 17:27:00|242.95|241.07|243.04|241.16|243.05|241.17|242.95|241.07|14
1739122030000|2025-02-09 17:27:10|243.03|241.15|242.99|241.11|243.03|241.15|242.99|241.11|5
1739122040000|2025-02-09 17:27:20|242.98|241.1|243.04|241.16|243.04|241.16|242.97|241.09|8
1739122050000|2025-02-09 17:27:30|243.02|241.14|243.05|241.17|243.05|241.17|243.02|241.14|8
1739122060000|2025-02-09 17:27:40|243.04|241.16|243.05|241.17|243.05|241.17|243.04|241.16|4
1739122070000|2025-02-09 17:27:50|243.04|241.16|243.04|241.16|243.05|241.17|243.04|241.16|3
1739122080000|2025-02-09 17:28:00|243.05|241.17|243.04|241.16|243.05|241.17|243.04|241.16|2
1739122090000|2025-02-09 17:28:10|243.05|241.17|242.95|241.07|243.05|241.17|242.95|241.07|12
1739122100000|2025-02-09 17:28:20|242.96|241.08|242.97|241.09|242.97|241.09|242.96|241.08|6
1739122110000|2025-02-09 17:28:30|242.96|241.08|242.95|241.07|242.96|241.08|242.91|241.03|12
1739122120000|2025-02-09 17:28:40|242.93|241.05|242.91|241.03|242.95|241.07|242.91|241.03|11
1739122130000|2025-02-09 17:28:50|242.9|241.02|242.92|241.04|242.92|241.04|242.9|241.02|5
1739122140000|2025-02-09 17:29:00|242.91|241.03|242.92|241.04|242.94|241.06|242.9|241.02|9
1739122150000|2025-02-09 17:29:10|242.91|241.03|242.9|241.02|242.92|241.04|242.9|241.02|4
1739122160000|2025-02-09 17:29:20|242.89|241.01|242.87|240.99|242.9|241.02|242.87|240.99|7
1739122170000|2025-02-09 17:29:30|242.88|241|242.89|241.01|242.9|241.02|242.88|241|6
1739122180000|2025-02-09 17:29:40|242.88|241|242.89|241.01|242.89|241.01|242.87|240.99|6
1739122190000|2025-02-09 17:29:50|242.9|241.02|242.95|241.07|242.95|241.07|242.9|241.02|7
1739122200000|2025-02-09 17:30:00|242.96|241.08|242.92|241.04|242.96|241.08|242.89|241.01|15
1739122210000|2025-02-09 17:30:10|242.91|241.03|243.01|241.13|243.01|241.13|242.91|241.03|18
1739122220000|2025-02-09 17:30:20|243|241.12|242.93|241.05|243.03|241.15|242.93|241.05|16
1739122230000|2025-02-09 17:30:30|242.91|241.03|242.88|241|242.99|241.11|242.88|241|15
1739122240000|2025-02-09 17:30:40|242.87|240.99|242.81|240.93|242.87|240.99|242.77|240.89|19
1739122250000|2025-02-09 17:30:50|242.82|240.94|242.75|240.87|242.82|240.94|242.75|240.87|18
1739122260000|2025-02-09 17:31:00|242.69|240.81|242.42|240.54|242.69|240.81|242.42|240.54|18
1739122270000|2025-02-09 17:31:10|242.43|240.55|242.42|240.54|242.44|240.56|242.4|240.52|24
1739122280000|2025-02-09 17:31:20|242.43|240.55|242.57|240.69|242.57|240.69|242.4|240.52|18
1739122290000|2025-02-09 17:31:30|242.58|240.7|242.42|240.54|242.58|240.7|242.42|240.54|24
1739122300000|2025-02-09 17:31:40|242.44|240.56|242.43|240.55|242.45|240.57|242.37|240.49|20
1739122310000|2025-02-09 17:31:50|242.42|240.54|242.46|240.58|242.46|240.58|242.4|240.52|13
1739122320000|2025-02-09 17:32:00|242.45|240.57|242.39|240.51|242.45|240.57|242.38|240.5|21
1739122330000|2025-02-09 17:32:10|242.42|240.54|242.51|240.63|242.54|240.66|242.4|240.52|16
1739122340000|2025-02-09 17:32:20|242.52|240.64|242.6|240.72|242.61|240.73|242.52|240.64|11
1739122350000|2025-02-09 17:32:30|242.59|240.71|242.55|240.67|242.6|240.72|242.55|240.67|11
1739122360000|2025-02-09 17:32:40|242.48|240.6|242.47|240.59|242.49|240.61|242.44|240.56|21
1739122370000|2025-02-09 17:32:50|242.45|240.57|242.4|240.52|242.46|240.58|242.38|240.5|20
1739122380000|2025-02-09 17:33:00|242.41|240.53|242.36|240.48|242.43|240.55|242.36|240.48|20
1739122390000|2025-02-09 17:33:10|242.37|240.49|242.33|240.45|242.37|240.49|242.33|240.45|15
1739122400000|2025-02-09 17:33:20|242.34|240.46|242.24|240.36|242.44|240.56|242.24|240.36|21
1739122410000|2025-02-09 17:33:30|242.25|240.37|241.59|239.71|242.25|240.37|241.59|239.71|28
1739122420000|2025-02-09 17:33:40|241.55|239.67|241.9|240.02|241.9|240.02|241.55|239.67|27
1739122430000|2025-02-09 17:33:50|241.91|240.03|242.03|240.15|242.03|240.15|241.9|240.02|24
1739122440000|2025-02-09 17:34:00|242.01|240.13|242.01|240.13|242.12|240.24|242|240.12|20
1739122450000|2025-02-09 17:34:10|242.02|240.14|242.03|240.15|242.12|240.24|242.01|240.13|26
1739122460000|2025-02-09 17:34:20|242.04|240.16|242|240.12|242.1|240.22|241.98|240.1|26
1739122470000|2025-02-09 17:34:30|241.98|240.1|242.04|240.16|242.07|240.19|241.98|240.1|17
1739122480000|2025-02-09 17:34:40|242.06|240.18|242.02|240.14|242.06|240.18|242.01|240.13|17
1739122490000|2025-02-09 17:34:50|242.03|240.15|242.08|240.2|242.08|240.2|242.02|240.14|13
1739122500000|2025-02-09 17:35:00|242.09|240.21|241.94|240.06|242.18|240.3|241.93|240.05|25
1739122510000|2025-02-09 17:35:10|241.95|240.07|241.98|240.1|241.99|240.11|241.95|240.07|15
1739122520000|2025-02-09 17:35:20|241.99|240.11|242.1|240.22|242.11|240.23|241.99|240.11|17
1739122530000|2025-02-09 17:35:30|242.11|240.23|242.24|240.36|242.26|240.38|242.11|240.23|15
1739122540000|2025-02-09 17:35:40|242.25|240.37|242.3|240.42|242.3|240.42|242.21|240.33|16
1739122550000|2025-02-09 17:35:50|242.32|240.44|242.33|240.45|242.34|240.46|242.32|240.44|6
1739122560000|2025-02-09 17:36:00|242.32|240.44|242.26|240.38|242.38|240.5|242.23|240.35|23
1739122570000|2025-02-09 17:36:10|242.23|240.35|242.3|240.42|242.3|240.42|242.17|240.29|18
1739122580000|2025-02-09 17:36:20|242.29|240.41|242.39|240.51|242.39|240.51|242.28|240.4|16
1739122590000|2025-02-09 17:36:30|242.4|240.52|242.46|240.58|242.49|240.61|242.4|240.52|20
1739122600000|2025-02-09 17:36:40|242.44|240.56|242.4|240.52|242.5|240.62|242.39|240.51|23
1739122610000|2025-02-09 17:36:50|242.39|240.51|242.35|240.47|242.41|240.53|242.31|240.43|27
1739122620000|2025-02-09 17:37:00|242.36|240.48|242.36|240.48|242.49|240.61|242.34|240.46|25
1739122630000|2025-02-09 17:37:10|242.37|240.49|242.48|240.6|242.5|240.62|242.37|240.49|19
1739122640000|2025-02-09 17:37:20|242.49|240.61|242.42|240.54|242.53|240.65|242.41|240.53|18
1739122650000|2025-02-09 17:37:30|242.43|240.55|242.31|240.43|242.43|240.55|242.3|240.42|18
1739122660000|2025-02-09 17:37:40|242.32|240.44|242.43|240.55|242.43|240.55|242.32|240.44|22
1739122670000|2025-02-09 17:37:50|242.42|240.54|242.36|240.48|242.42|240.54|242.36|240.48|16
1739122680000|2025-02-09 17:38:00|242.35|240.47|242.25|240.37|242.35|240.47|242.25|240.37|22
1739122690000|2025-02-09 17:38:10|242.26|240.38|242.37|240.49|242.38|240.5|242.26|240.38|15
1739122700000|2025-02-09 17:38:20|242.38|240.5|242.32|240.44|242.4|240.52|242.32|240.44|19
1739122710000|2025-02-09 17:38:30|242.33|240.45|242.3|240.42|242.34|240.46|242.29|240.41|9
1739122720000|2025-02-09 17:38:40|242.31|240.43|242.34|240.46|242.37|240.49|242.3|240.42|17
1739122730000|2025-02-09 17:38:50|242.33|240.45|242.21|240.33|242.33|240.45|242.21|240.33|14
1739122740000|2025-02-09 17:39:00|242.22|240.34|242.27|240.39|242.28|240.4|242.21|240.33|13
1739122750000|2025-02-09 17:39:10|242.25|240.37|242.24|240.36|242.25|240.37|242.21|240.33|11
1739122760000|2025-02-09 17:39:20|242.25|240.37|242.19|240.31|242.25|240.37|242.13|240.25|27
1739122770000|2025-02-09 17:39:30|242.18|240.3|242.21|240.33|242.23|240.35|242.18|240.3|16
1739122780000|2025-02-09 17:39:40|242.22|240.34|242.12|240.24|242.22|240.34|242.11|240.23|18
1739122790000|2025-02-09 17:39:50|242.1|240.22|242.07|240.19|242.12|240.24|242.03|240.15|15
1739122800000|2025-02-09 17:40:00|242.09|240.21|241.91|240.03|242.09|240.21|241.9|240.02|24
1739122810000|2025-02-09 17:40:10|241.9|240.02|241.91|240.03|241.91|240.03|241.88|240|14
1739122820000|2025-02-09 17:40:20|241.9|240.02|241.8|239.92|241.91|240.03|241.74|239.86|15
1739122830000|2025-02-09 17:40:30|241.79|239.91|241.94|240.06|241.95|240.07|241.79|239.91|15
1739122840000|2025-02-09 17:40:40|241.95|240.07|242.07|240.19|242.07|240.19|241.94|240.06|17
1739122850000|2025-02-09 17:40:50|242.08|240.2|242.05|240.17|242.13|240.25|241.99|240.11|26
1739122860000|2025-02-09 17:41:00|242.06|240.18|242.14|240.26|242.2|240.32|242.06|240.18|15
1739122870000|2025-02-09 17:41:10|242.13|240.25|241.91|240.03|242.14|240.26|241.91|240.03|26
1739122880000|2025-02-09 17:41:20|241.88|240|241.9|240.02|241.94|240.06|241.86|239.98|21
1739122890000|2025-02-09 17:41:30|241.89|240.01|241.93|240.05|241.94|240.06|241.83|239.95|16
1739122900000|2025-02-09 17:41:40|241.95|240.07|242.06|240.18|242.09|240.21|241.95|240.07|18
1739122910000|2025-02-09 17:41:50|242.07|240.19|242.13|240.25|242.13|240.25|242.01|240.13|19
1739122920000|2025-02-09 17:42:00|242.14|240.26|242.17|240.29|242.2|240.32|242.14|240.26|14
1739122930000|2025-02-09 17:42:10|242.16|240.28|242.3|240.42|242.3|240.42|242.13|240.25|25
1739122940000|2025-02-09 17:42:20|242.28|240.4|242.24|240.36|242.28|240.4|242.23|240.35|17
1739122950000|2025-02-09 17:42:30|242.23|240.35|242.21|240.33|242.24|240.36|242.2|240.32|10
1739122960000|2025-02-09 17:42:40|242.22|240.34|242.23|240.35|242.23|240.35|242.21|240.33|9
1739122970000|2025-02-09 17:42:50|242.22|240.34|242.22|240.34|242.22|240.34|242.2|240.32|5
1739122980000|2025-02-09 17:43:00|242.21|240.33|242.24|240.36|242.24|240.36|242.2|240.32|12
1739122990000|2025-02-09 17:43:10|242.23|240.35|242.24|240.36|242.28|240.4|242.23|240.35|15
1739123000000|2025-02-09 17:43:20|242.22|240.34|242.2|240.32|242.24|240.36|242.2|240.32|13
1739123010000|2025-02-09 17:43:30|242.18|240.3|242.12|240.24|242.19|240.31|242.12|240.24|12
1739123020000|2025-02-09 17:43:40|242.11|240.23|242.12|240.24|242.12|240.24|242.09|240.21|7
1739123030000|2025-02-09 17:43:50|242.13|240.25|242.14|240.26|242.16|240.28|242.13|240.25|8
1739123040000|2025-02-09 17:44:00|242.15|240.27|242.18|240.3|242.18|240.3|242.15|240.27|7
1739123050000|2025-02-09 17:44:10|242.16|240.28|242.22|240.34|242.22|240.34|242.15|240.27|14
1739123060000|2025-02-09 17:44:20|242.21|240.33|242.22|240.34|242.23|240.35|242.21|240.33|6
1739123070000|2025-02-09 17:44:30|242.23|240.35|242.07|240.19|242.23|240.35|242.07|240.19|18
1739123080000|2025-02-09 17:44:40|242.08|240.2|242.1|240.22|242.13|240.25|242.07|240.19|12
1739123090000|2025-02-09 17:44:50|242.11|240.23|242.08|240.2|242.16|240.28|242.08|240.2|17
1739123100000|2025-02-09 17:45:00|242.09|240.21|242.06|240.18|242.14|240.26|242.01|240.13|19
1739123110000|2025-02-09 17:45:10|242.07|240.19|242.04|240.16|242.1|240.22|242.04|240.16|12
1739123120000|2025-02-09 17:45:20|242.02|240.14|241.97|240.09|242.06|240.18|241.97|240.09|12
1739123130000|2025-02-09 17:45:30|241.95|240.07|241.97|240.09|241.98|240.1|241.91|240.03|18
1739123140000|2025-02-09 17:45:40|241.98|240.1|241.79|239.91|241.98|240.1|241.79|239.91|20
1739123150000|2025-02-09 17:45:50|241.8|239.92|241.71|239.83|241.8|239.92|241.68|239.8|20
1739123160000|2025-02-09 17:46:00|241.7|239.82|241.64|239.76|241.77|239.89|241.63|239.75|20
1739123170000|2025-02-09 17:46:10|241.65|239.77|241.47|239.59|241.65|239.77|241.46|239.58|25
1739123180000|2025-02-09 17:46:20|241.48|239.6|241.45|239.57|241.53|239.65|241.45|239.57|16
1739123190000|2025-02-09 17:46:30|241.44|239.56|241.53|239.65|241.53|239.65|241.43|239.55|18
1739123200000|2025-02-09 17:46:40|241.56|239.68|241.46|239.58|241.63|239.75|241.43|239.55|18
1739123210000|2025-02-09 17:46:50|241.45|239.57|241.47|239.59|241.48|239.6|241.41|239.53|20
1739123220000|2025-02-09 17:47:00|241.48|239.6|241.27|239.39|241.48|239.6|241.25|239.37|19
1739123230000|2025-02-09 17:47:10|241.28|239.4|241.44|239.56|241.45|239.57|241.28|239.4|25
1739123240000|2025-02-09 17:47:20|241.46|239.58|241.53|239.65|241.55|239.67|241.46|239.58|17
1739123250000|2025-02-09 17:47:30|241.52|239.64|241.64|239.76|241.65|239.77|241.5|239.62|22
1739123260000|2025-02-09 17:47:40|241.65|239.77|241.6|239.72|241.67|239.79|241.6|239.72|9
1739123270000|2025-02-09 17:47:50|241.59|239.71|241.52|239.64|241.59|239.71|241.5|239.62|13
1739123280000|2025-02-09 17:48:00|241.51|239.63|241.51|239.63|241.52|239.64|241.44|239.56|18
1739123290000|2025-02-09 17:48:10|241.54|239.66|241.62|239.74|241.62|239.74|241.52|239.64|16
1739123300000|2025-02-09 17:48:20|241.61|239.73|241.49|239.61|241.61|239.73|241.47|239.59|12
1739123310000|2025-02-09 17:48:30|241.48|239.6|241.57|239.69|241.57|239.69|241.46|239.58|14
1739123320000|2025-02-09 17:48:40|241.58|239.7|241.73|239.85|241.73|239.85|241.58|239.7|16
1739123330000|2025-02-09 17:48:50|241.72|239.84|241.76|239.88|241.78|239.9|241.72|239.84|21
1739123340000|2025-02-09 17:49:00|241.77|239.89|241.78|239.9|241.81|239.93|241.73|239.85|20
1739123350000|2025-02-09 17:49:10|241.77|239.89|241.79|239.91|241.8|239.92|241.71|239.83|22
1739123360000|2025-02-09 17:49:20|241.73|239.85|241.67|239.79|241.73|239.85|241.67|239.79|13
1739123370000|2025-02-09 17:49:30|241.68|239.8|241.66|239.78|241.76|239.88|241.66|239.78|28
1739123380000|2025-02-09 17:49:40|241.64|239.76|241.64|239.76|241.66|239.78|241.61|239.73|17
1739123390000|2025-02-09 17:49:50|241.65|239.77|241.62|239.74|241.69|239.81|241.61|239.73|23
1739123400000|2025-02-09 17:50:00|241.6|239.72|241.67|239.79|241.68|239.8|241.55|239.67|22
1739123410000|2025-02-09 17:50:10|241.68|239.8|241.75|239.87|241.75|239.87|241.65|239.77|23
1739123420000|2025-02-09 17:50:20|241.74|239.86|241.64|239.76|241.74|239.86|241.62|239.74|12
1739123430000|2025-02-09 17:50:30|241.63|239.75|241.6|239.72|241.67|239.79|241.59|239.71|16
1739123440000|2025-02-09 17:50:40|241.61|239.73|241.68|239.8|241.68|239.8|241.61|239.73|19
1739123450000|2025-02-09 17:50:50|241.69|239.81|241.7|239.82|241.72|239.84|241.68|239.8|15
1739123460000|2025-02-09 17:51:00|241.71|239.83|241.67|239.79|241.71|239.83|241.65|239.77|11
1739123470000|2025-02-09 17:51:10|241.68|239.8|241.53|239.65|241.7|239.82|241.53|239.65|13
1739123480000|2025-02-09 17:51:20|241.54|239.66|241.49|239.61|241.59|239.71|241.49|239.61|19
1739123490000|2025-02-09 17:51:30|241.5|239.62|241.52|239.64|241.52|239.64|241.48|239.6|7
1739123500000|2025-02-09 17:51:40|241.51|239.63|241.42|239.54|241.54|239.66|241.42|239.54|11
1739123510000|2025-02-09 17:51:50|241.43|239.55|241.6|239.72|241.6|239.72|241.42|239.54|16
1739123520000|2025-02-09 17:52:00|241.61|239.73|241.68|239.8|241.71|239.83|241.61|239.73|11
1739123530000|2025-02-09 17:52:10|241.67|239.79|241.65|239.77|241.71|239.83|241.65|239.77|12
1739123540000|2025-02-09 17:52:20|241.62|239.74|241.72|239.84|241.72|239.84|241.62|239.74|17
1739123550000|2025-02-09 17:52:30|241.71|239.83|241.76|239.88|241.76|239.88|241.71|239.83|12
1739123560000|2025-02-09 17:52:40|241.74|239.86|241.76|239.88|241.77|239.89|241.74|239.86|12
1739123570000|2025-02-09 17:52:50|241.77|239.89|241.74|239.86|241.8|239.92|241.74|239.86|16
1739123580000|2025-02-09 17:53:00|241.75|239.87|241.77|239.89|241.77|239.89|241.73|239.85|5
1739123590000|2025-02-09 17:53:10|241.78|239.9|241.88|240|241.89|240.01|241.78|239.9|7
1739123600000|2025-02-09 17:53:20|241.89|240.01|241.95|240.07|241.95|240.07|241.88|240|10
1739123610000|2025-02-09 17:53:30|241.96|240.08|242.07|240.19|242.08|240.2|241.96|240.08|13
1739123620000|2025-02-09 17:53:40|242.08|240.2|242.01|240.13|242.09|240.21|242.01|240.13|20
1739123630000|2025-02-09 17:53:50|242|240.12|242.01|240.13|242.02|240.14|242|240.12|8
1739123640000|2025-02-09 17:54:00|242|240.12|241.92|240.04|242.01|240.13|241.91|240.03|15
1739123650000|2025-02-09 17:54:10|241.91|240.03|241.96|240.08|241.97|240.09|241.9|240.02|14
1739123660000|2025-02-09 17:54:20|241.97|240.09|241.96|240.08|241.98|240.1|241.93|240.05|13
1739123670000|2025-02-09 17:54:30|241.95|240.07|241.9|240.02|241.95|240.07|241.89|240.01|12
1739123680000|2025-02-09 17:54:40|241.89|240.01|241.85|239.97|241.9|240.02|241.85|239.97|14
1739123690000|2025-02-09 17:54:50|241.84|239.96|241.83|239.95|241.84|239.96|241.8|239.92|11
1739123700000|2025-02-09 17:55:00|241.84|239.96|241.85|239.97|241.86|239.98|241.84|239.96|9
1739123710000|2025-02-09 17:55:10|241.84|239.96|241.77|239.89|241.85|239.97|241.77|239.89|13
1739123720000|2025-02-09 17:55:20|241.75|239.87|241.87|239.99|241.88|240|241.75|239.87|10
1739123730000|2025-02-09 17:55:30|241.88|240|241.86|239.98|241.88|240|241.86|239.98|6
1739123740000|2025-02-09 17:55:40|241.87|239.99|241.86|239.98|241.88|240|241.85|239.97|16
1739123750000|2025-02-09 17:55:50|241.87|239.99|241.85|239.97|241.88|240|241.85|239.97|4
1739123760000|2025-02-09 17:56:00|241.86|239.98|241.77|239.89|241.86|239.98|241.75|239.87|23
1739123770000|2025-02-09 17:56:10|241.76|239.88|241.76|239.88|241.77|239.89|241.76|239.88|5
1739123780000|2025-02-09 17:56:20|241.75|239.87|241.76|239.88|241.77|239.89|241.75|239.87|9
1739123790000|2025-02-09 17:56:30|241.77|239.89|241.78|239.9|241.83|239.95|241.77|239.89|20
1739123800000|2025-02-09 17:56:40|241.77|239.89|241.84|239.96|241.85|239.97|241.77|239.89|15
1739123810000|2025-02-09 17:56:50|241.83|239.95|241.88|240|241.88|240|241.83|239.95|6
1739123820000|2025-02-09 17:57:00|241.89|240.01|241.96|240.08|241.96|240.08|241.89|240.01|8
1739123830000|2025-02-09 17:57:10|241.97|240.09|241.98|240.1|241.98|240.1|241.92|240.04|19
1739123840000|2025-02-09 17:57:20|242|240.12|242.01|240.13|242.02|240.14|242|240.12|6
1739123850000|2025-02-09 17:57:30|242.02|240.14|241.98|240.1|242.03|240.15|241.97|240.09|14
1739123860000|2025-02-09 17:57:40|241.99|240.11|242.01|240.13|242.02|240.14|241.97|240.09|12
1739123870000|2025-02-09 17:57:50|242.02|240.14|241.98|240.1|242.09|240.21|241.98|240.1|18
1739123880000|2025-02-09 17:58:00|241.97|240.09|241.87|239.99|241.97|240.09|241.86|239.98|14
1739123890000|2025-02-09 17:58:10|241.86|239.98|241.96|240.08|241.96|240.08|241.86|239.98|20
1739123900000|2025-02-09 17:58:20|241.97|240.09|241.96|240.08|241.98|240.1|241.95|240.07|9
1739123910000|2025-02-09 17:58:30|241.97|240.09|241.97|240.09|241.99|240.11|241.95|240.07|16
1739123920000|2025-02-09 17:58:40|241.98|240.1|242.11|240.23|242.11|240.23|241.98|240.1|19
1739123930000|2025-02-09 17:58:50|242.09|240.21|242.04|240.16|242.09|240.21|242.04|240.16|8
1739123940000|2025-02-09 17:59:00|242.03|240.15|242.04|240.16|242.06|240.18|242.03|240.15|6
1739123950000|2025-02-09 17:59:10|242.05|240.17|241.95|240.07|242.05|240.17|241.95|240.07|9
1739123960000|2025-02-09 17:59:20|241.96|240.08|241.97|240.09|241.97|240.09|241.96|240.08|4
1739123970000|2025-02-09 17:59:30|241.96|240.08|241.92|240.04|241.96|240.08|241.92|240.04|11
1739123980000|2025-02-09 17:59:40|241.93|240.05|241.92|240.04|241.93|240.05|241.92|240.04|4
1739123990000|2025-02-09 17:59:50|241.93|240.05|241.96|240.08|241.96|240.08|241.93|240.05|7
1739124000000|2025-02-09 18:00:00|241.94|240.06|241.62|239.74|241.94|240.06|241.62|239.74|15
1739124010000|2025-02-09 18:00:10|241.65|239.77|241.71|239.83|241.71|239.83|241.55|239.67|27
1739124020000|2025-02-09 18:00:20|241.72|239.84|241.74|239.86|241.75|239.87|241.71|239.83|13
1739124030000|2025-02-09 18:00:30|241.75|239.87|241.58|239.7|241.77|239.89|241.58|239.7|20
1739124040000|2025-02-09 18:00:40|241.56|239.68|241.62|239.74|241.64|239.76|241.55|239.67|20
1739124050000|2025-02-09 18:00:50|241.63|239.75|241.6|239.72|241.65|239.77|241.6|239.72|13
1739124060000|2025-02-09 18:01:00|241.61|239.73|241.51|239.63|241.63|239.75|241.49|239.61|20
1739124070000|2025-02-09 18:01:10|241.5|239.62|241.65|239.77|241.66|239.78|241.48|239.6|25
1739124080000|2025-02-09 18:01:20|241.64|239.76|241.6|239.72|241.7|239.82|241.6|239.72|19
1739124090000|2025-02-09 18:01:30|241.59|239.71|241.51|239.63|241.59|239.71|241.47|239.59|24
1739124100000|2025-02-09 18:01:40|241.5|239.62|241.53|239.65|241.54|239.66|241.5|239.62|9
1739124110000|2025-02-09 18:01:50|241.52|239.64|241.54|239.66|241.54|239.66|241.49|239.61|15
1739124120000|2025-02-09 18:02:00|241.53|239.65|241.54|239.66|241.66|239.78|241.53|239.65|22
1739124130000|2025-02-09 18:02:10|241.53|239.65|241.62|239.74|241.64|239.76|241.52|239.64|13
1739124140000|2025-02-09 18:02:20|241.61|239.73|241.6|239.72|241.61|239.73|241.59|239.71|6
1739124150000|2025-02-09 18:02:30|241.61|239.73|241.73|239.85|241.73|239.85|241.6|239.72|17
1739124160000|2025-02-09 18:02:40|241.72|239.84|241.67|239.79|241.72|239.84|241.62|239.74|20
1739124170000|2025-02-09 18:02:50|241.68|239.8|241.79|239.91|241.79|239.91|241.67|239.79|16
1739124180000|2025-02-09 18:03:00|241.8|239.92|241.74|239.86|241.83|239.95|241.73|239.85|14
1739124190000|2025-02-09 18:03:10|241.73|239.85|241.72|239.84|241.74|239.86|241.71|239.83|15
1739124200000|2025-02-09 18:03:20|241.73|239.85|241.65|239.77|241.74|239.86|241.65|239.77|11
1739124210000|2025-02-09 18:03:30|241.64|239.76|241.61|239.73|241.64|239.76|241.6|239.72|5
1739124220000|2025-02-09 18:03:40|241.6|239.72|241.62|239.74|241.62|239.74|241.6|239.72|7
1739124230000|2025-02-09 18:03:50|241.61|239.73|241.6|239.72|241.62|239.74|241.59|239.71|14
1739124240000|2025-02-09 18:04:00|241.61|239.73|241.79|239.91|241.8|239.92|241.58|239.7|20
1739124250000|2025-02-09 18:04:10|241.8|239.92|241.92|240.04|241.92|240.04|241.8|239.92|12
1739124260000|2025-02-09 18:04:20|241.93|240.05|241.84|239.96|241.97|240.09|241.84|239.96|16
1739124270000|2025-02-09 18:04:30|241.85|239.97|241.91|240.03|241.91|240.03|241.85|239.97|9
1739124280000|2025-02-09 18:04:40|241.9|240.02|241.75|239.87|241.91|240.03|241.74|239.86|20
1739124290000|2025-02-09 18:04:50|241.77|239.89|241.76|239.88|241.79|239.91|241.75|239.87|15
1739124300000|2025-02-09 18:05:00|241.77|239.89|241.63|239.75|241.78|239.9|241.63|239.75|17
1739124310000|2025-02-09 18:05:10|241.62|239.74|241.57|239.69|241.63|239.75|241.56|239.68|11
1739124320000|2025-02-09 18:05:20|241.6|239.72|241.59|239.71|241.62|239.74|241.57|239.69|12
1739124330000|2025-02-09 18:05:30|241.62|239.74|241.42|239.54|241.62|239.74|241.4|239.52|20
1739124340000|2025-02-09 18:05:40|241.41|239.53|241.38|239.5|241.42|239.54|241.36|239.48|21
1739124350000|2025-02-09 18:05:50|241.37|239.49|241.31|239.43|241.45|239.57|241.31|239.43|18
1739124360000|2025-02-09 18:06:00|241.32|239.44|241.36|239.48|241.36|239.48|241.27|239.39|15
1739124370000|2025-02-09 18:06:10|241.38|239.5|241.32|239.44|241.4|239.52|241.31|239.43|24
1739124380000|2025-02-09 18:06:20|241.33|239.45|241.46|239.58|241.46|239.58|241.33|239.45|14
1739124390000|2025-02-09 18:06:30|241.47|239.59|241.61|239.73|241.62|239.74|241.46|239.58|21
1739124400000|2025-02-09 18:06:40|241.62|239.74|241.61|239.73|241.64|239.76|241.6|239.72|16
1739124410000|2025-02-09 18:06:50|241.62|239.74|241.64|239.76|241.64|239.76|241.6|239.72|7
1739124420000|2025-02-09 18:07:00|241.65|239.77|241.78|239.9|241.78|239.9|241.65|239.77|23
1739124430000|2025-02-09 18:07:10|241.8|239.92|241.83|239.95|241.86|239.98|241.78|239.9|18
1739124440000|2025-02-09 18:07:20|241.81|239.93|241.88|240|241.89|240.01|241.81|239.93|18
1739124450000|2025-02-09 18:07:30|241.86|239.98|241.81|239.93|241.94|240.06|241.81|239.93|20
1739124460000|2025-02-09 18:07:40|241.77|239.89|241.69|239.81|241.77|239.89|241.68|239.8|18
1739124470000|2025-02-09 18:07:50|241.68|239.8|241.69|239.81|241.73|239.85|241.68|239.8|15
1739124480000|2025-02-09 18:08:00|241.68|239.8|241.61|239.73|241.68|239.8|241.59|239.71|22
1739124490000|2025-02-09 18:08:10|241.6|239.72|241.76|239.88|241.76|239.88|241.6|239.72|16
1739124500000|2025-02-09 18:08:20|241.79|239.91|241.91|240.03|241.92|240.04|241.79|239.91|15
1739124510000|2025-02-09 18:08:30|241.92|240.04|241.93|240.05|241.93|240.05|241.9|240.02|10
1739124520000|2025-02-09 18:08:40|241.94|240.06|241.94|240.06|241.95|240.07|241.93|240.05|7
1739124530000|2025-02-09 18:08:50|241.95|240.07|241.88|240|241.97|240.09|241.88|240|10
1739124540000|2025-02-09 18:09:00|241.86|239.98|241.81|239.93|241.87|239.99|241.78|239.9|14
1739124550000|2025-02-09 18:09:10|241.83|239.95|241.9|240.02|241.9|240.02|241.81|239.93|21
1739124560000|2025-02-09 18:09:20|241.91|240.03|241.92|240.04|241.93|240.05|241.91|240.03|8
1739124570000|2025-02-09 18:09:30|241.93|240.05|241.94|240.06|241.95|240.07|241.92|240.04|8
1739124580000|2025-02-09 18:09:40|241.93|240.05|241.85|239.97|241.94|240.06|241.84|239.96|17
1739124590000|2025-02-09 18:09:50|241.88|240|241.91|240.03|241.92|240.04|241.87|239.99|7
1739124600000|2025-02-09 18:10:00|241.92|240.04|241.83|239.95|241.95|240.07|241.79|239.91|16
1739124610000|2025-02-09 18:10:10|241.84|239.96|241.82|239.94|241.86|239.98|241.78|239.9|15
1739124620000|2025-02-09 18:10:20|241.81|239.93|241.8|239.92|241.81|239.93|241.78|239.9|6
1739124630000|2025-02-09 18:10:30|241.81|239.93|241.9|240.02|241.91|240.03|241.8|239.92|16
1739124640000|2025-02-09 18:10:40|241.91|240.03|241.77|239.89|241.91|240.03|241.77|239.89|11
1739124650000|2025-02-09 18:10:50|241.76|239.88|241.72|239.84|241.78|239.9|241.7|239.82|16
1739124660000|2025-02-09 18:11:00|241.71|239.83|241.68|239.8|241.71|239.83|241.61|239.73|24
1739124670000|2025-02-09 18:11:10|241.63|239.75|241.71|239.83|241.71|239.83|241.63|239.75|15
1739124680000|2025-02-09 18:11:20|241.76|239.88|241.82|239.94|241.85|239.97|241.75|239.87|18
1739124690000|2025-02-09 18:11:30|241.81|239.93|241.8|239.92|241.83|239.95|241.73|239.85|23
1739124700000|2025-02-09 18:11:40|241.79|239.91|241.8|239.92|241.8|239.92|241.75|239.87|14
1739124710000|2025-02-09 18:11:50|241.79|239.91|241.66|239.78|241.83|239.95|241.66|239.78|27
1739124720000|2025-02-09 18:12:00|241.65|239.77|241.72|239.84|241.74|239.86|241.65|239.77|16
1739124730000|2025-02-09 18:12:10|241.73|239.85|241.83|239.95|241.85|239.97|241.73|239.85|15
1739124740000|2025-02-09 18:12:20|241.86|239.98|241.75|239.87|241.86|239.98|241.73|239.85|17
1739124750000|2025-02-09 18:12:30|241.74|239.86|241.76|239.88|241.78|239.9|241.74|239.86|9
1739124760000|2025-02-09 18:12:40|241.77|239.89|241.91|240.03|241.93|240.05|241.77|239.89|17
1739124770000|2025-02-09 18:12:50|241.9|240.02|241.86|239.98|241.91|240.03|241.86|239.98|16
1739124780000|2025-02-09 18:13:00|241.87|239.99|241.91|240.03|241.92|240.04|241.87|239.99|7
1739124790000|2025-02-09 18:13:10|241.92|240.04|241.99|240.11|242|240.12|241.92|240.04|9
1739124800000|2025-02-09 18:13:20|242|240.12|242.08|240.2|242.08|240.2|241.99|240.11|8
1739124810000|2025-02-09 18:13:30|242.09|240.21|241.99|240.11|242.09|240.21|241.98|240.1|18
1739124820000|2025-02-09 18:13:40|242|240.12|241.96|240.08|242|240.12|241.94|240.06|13
1739124830000|2025-02-09 18:13:50|241.97|240.09|241.92|240.04|241.99|240.11|241.92|240.04|16
1739124840000|2025-02-09 18:14:00|241.94|240.06|242.02|240.14|242.06|240.18|241.94|240.06|18
1739124850000|2025-02-09 18:14:10|242|240.12|242.01|240.13|242.01|240.13|241.98|240.1|6
1739124860000|2025-02-09 18:14:20|242.04|240.16|242.09|240.21|242.09|240.21|242.04|240.16|5
1739124870000|2025-02-09 18:14:30|242.08|240.2|242.14|240.26|242.14|240.26|242.07|240.19|17
1739124880000|2025-02-09 18:14:40|242.13|240.25|242.18|240.3|242.2|240.32|242.13|240.25|10
1739124890000|2025-02-09 18:14:50|242.17|240.29|242.33|240.45|242.33|240.45|242.15|240.27|18
1739124900000|2025-02-09 18:15:00|242.32|240.44|242.3|240.42|242.41|240.53|242.3|240.42|19
1739124910000|2025-02-09 18:15:10|242.28|240.4|242.31|240.43|242.33|240.45|242.26|240.38|21
1739124920000|2025-02-09 18:15:20|242.3|240.42|242.23|240.35|242.32|240.44|242.22|240.34|11
1739124930000|2025-02-09 18:15:30|242.22|240.34|242.01|240.13|242.22|240.34|242.01|240.13|15
1739124940000|2025-02-09 18:15:40|242|240.12|242.09|240.21|242.12|240.24|242|240.12|18
1739124950000|2025-02-09 18:15:50|242.08|240.2|242.08|240.2|242.11|240.23|242.08|240.2|8
1739124960000|2025-02-09 18:16:00|242.09|240.21|242|240.12|242.13|240.25|241.99|240.11|17
1739124970000|2025-02-09 18:16:10|241.99|240.11|242.17|240.29|242.17|240.29|241.99|240.11|17
1739124980000|2025-02-09 18:16:20|242.16|240.28|242.25|240.37|242.26|240.38|242.14|240.26|19
1739124990000|2025-02-09 18:16:30|242.26|240.38|242.25|240.37|242.28|240.4|242.22|240.34|23
1739125000000|2025-02-09 18:16:40|242.26|240.38|242.18|240.3|242.26|240.38|242.15|240.27|13
1739125010000|2025-02-09 18:16:50|242.15|240.27|242.13|240.25|242.15|240.27|242.12|240.24|12
1739125020000|2025-02-09 18:17:00|242.15|240.27|242.26|240.38|242.28|240.4|242.15|240.27|24
1739125030000|2025-02-09 18:17:10|242.24|240.36|242.3|240.42|242.32|240.44|242.24|240.36|14
1739125040000|2025-02-09 18:17:20|242.31|240.43|242.37|240.49|242.37|240.49|242.28|240.4|23
1739125050000|2025-02-09 18:17:30|242.35|240.47|242.34|240.46|242.42|240.54|242.34|240.46|19
1739125060000|2025-02-09 18:17:40|242.35|240.47|242.31|240.43|242.35|240.47|242.31|240.43|14
1739125070000|2025-02-09 18:17:50|242.32|240.44|242.42|240.54|242.42|240.54|242.31|240.43|9
1739125080000|2025-02-09 18:18:00|242.43|240.55|242.39|240.51|242.43|240.55|242.38|240.5|11
1739125090000|2025-02-09 18:18:10|242.4|240.52|242.45|240.57|242.45|240.57|242.39|240.51|13
1739125100000|2025-02-09 18:18:20|242.46|240.58|242.59|240.71|242.59|240.71|242.46|240.58|17
1739125110000|2025-02-09 18:18:30|242.58|240.7|242.57|240.69|242.58|240.7|242.5|240.62|16
1739125120000|2025-02-09 18:18:40|242.56|240.68|242.62|240.74|242.62|240.74|242.54|240.66|14
1739125130000|2025-02-09 18:18:50|242.63|240.75|242.59|240.71|242.63|240.75|242.58|240.7|18
1739125140000|2025-02-09 18:19:00|242.6|240.72|242.66|240.78|242.67|240.79|242.6|240.72|15
1739125150000|2025-02-09 18:19:10|242.65|240.77|242.67|240.79|242.67|240.79|242.63|240.75|12
1739125160000|2025-02-09 18:19:20|242.66|240.78|242.6|240.72|242.66|240.78|242.6|240.72|10
1739125170000|2025-02-09 18:19:30|242.61|240.73|242.61|240.73|242.61|240.73|242.6|240.72|7
1739125180000|2025-02-09 18:19:40|242.62|240.74|242.63|240.75|242.71|240.83|242.62|240.74|18
1739125190000|2025-02-09 18:19:50|242.64|240.76|242.65|240.77|242.68|240.8|242.63|240.75|14
1739125200000|2025-02-09 18:20:00|242.64|240.76|242.7|240.82|242.73|240.85|242.64|240.76|17
1739125210000|2025-02-09 18:20:10|242.69|240.81|242.58|240.7|242.69|240.81|242.57|240.69|12
1739125220000|2025-02-09 18:20:20|242.57|240.69|242.5|240.62|242.57|240.69|242.48|240.6|14
1739125230000|2025-02-09 18:20:30|242.51|240.63|242.38|240.5|242.51|240.63|242.35|240.47|18
1739125240000|2025-02-09 18:20:40|242.39|240.51|242.38|240.5|242.4|240.52|242.36|240.48|10
1739125250000|2025-02-09 18:20:50|242.37|240.49|242.41|240.53|242.45|240.57|242.36|240.48|19
1739125260000|2025-02-09 18:21:00|242.42|240.54|242.49|240.61|242.55|240.67|242.42|240.54|14
1739125270000|2025-02-09 18:21:10|242.5|240.62|242.43|240.55|242.51|240.63|242.43|240.55|15
1739125280000|2025-02-09 18:21:20|242.44|240.56|242.52|240.64|242.52|240.64|242.44|240.56|15
1739125290000|2025-02-09 18:21:30|242.51|240.63|242.53|240.65|242.54|240.66|242.48|240.6|21
1739125300000|2025-02-09 18:21:40|242.54|240.66|242.57|240.69|242.6|240.72|242.52|240.64|17
1739125310000|2025-02-09 18:21:50|242.56|240.68|242.62|240.74|242.62|240.74|242.55|240.67|9
1739125320000|2025-02-09 18:22:00|242.61|240.73|242.14|240.26|242.62|240.74|242.12|240.24|23
1739125330000|2025-02-09 18:22:10|242.13|240.25|242.1|240.22|242.17|240.29|242|240.12|21
1739125340000|2025-02-09 18:22:20|242.12|240.24|242.14|240.26|242.14|240.26|242.11|240.23|14
1739125350000|2025-02-09 18:22:30|242.17|240.29|242.14|240.26|242.17|240.29|242.14|240.26|3
1739125360000|2025-02-09 18:22:40|242.13|240.25|242.06|240.18|242.13|240.25|242.05|240.17|13
1739125370000|2025-02-09 18:22:50|242.07|240.19|242|240.12|242.07|240.19|241.98|240.1|12
1739125380000|2025-02-09 18:23:00|241.99|240.11|241.86|239.98|242.01|240.13|241.86|239.98|14
1739125390000|2025-02-09 18:23:10|241.85|239.97|241.86|239.98|241.87|239.99|241.81|239.93|10
1739125400000|2025-02-09 18:23:20|241.87|239.99|241.82|239.94|241.88|240|241.82|239.94|12
1739125410000|2025-02-09 18:23:30|241.81|239.93|241.77|239.89|241.81|239.93|241.77|239.89|4
1739125420000|2025-02-09 18:23:40|241.78|239.9|241.79|239.91|241.8|239.92|241.78|239.9|8
1739125430000|2025-02-09 18:23:50|241.78|239.9|241.61|239.73|241.78|239.9|241.61|239.73|14
1739125440000|2025-02-09 18:24:00|241.62|239.74|241.29|239.41|241.63|239.75|241.29|239.41|23
1739125450000|2025-02-09 18:24:10|241.3|239.42|241.52|239.64|241.53|239.65|241.3|239.42|17
1739125460000|2025-02-09 18:24:20|241.53|239.65|241.61|239.73|241.61|239.73|241.5|239.62|22
1739125470000|2025-02-09 18:24:30|241.62|239.74|241.57|239.69|241.7|239.82|241.57|239.69|14
1739125480000|2025-02-09 18:24:40|241.58|239.7|241.62|239.74|241.62|239.74|241.58|239.7|10
1739125490000|2025-02-09 18:24:50|241.61|239.73|241.7|239.82|241.7|239.82|241.61|239.73|17
1739125500000|2025-02-09 18:25:00|241.69|239.81|241.75|239.87|241.76|239.88|241.67|239.79|16
1739125510000|2025-02-09 18:25:10|241.74|239.86|241.77|239.89|241.77|239.89|241.72|239.84|20
1739125520000|2025-02-09 18:25:20|241.76|239.88|241.87|239.99|241.87|239.99|241.76|239.88|12
1739125530000|2025-02-09 18:25:30|241.88|240|241.79|239.91|241.88|240|241.78|239.9|14
1739125540000|2025-02-09 18:25:40|241.78|239.9|241.85|239.97|241.85|239.97|241.78|239.9|8
1739125550000|2025-02-09 18:25:50|241.86|239.98|241.88|240|241.88|240|241.86|239.98|2
1739125560000|2025-02-09 18:26:00|241.87|239.99|241.77|239.89|241.87|239.99|241.77|239.89|11
1739125570000|2025-02-09 18:26:10|241.76|239.88|241.73|239.85|241.77|239.89|241.73|239.85|6
1739125580000|2025-02-09 18:26:20|241.74|239.86|241.76|239.88|241.76|239.88|241.71|239.83|7
1739125590000|2025-02-09 18:26:30|241.75|239.87|241.88|240|241.9|240.02|241.75|239.87|16
1739125600000|2025-02-09 18:26:40|241.87|239.99|241.84|239.96|241.87|239.99|241.83|239.95|10
1739125610000|2025-02-09 18:26:50|241.86|239.98|241.84|239.96|241.89|240.01|241.84|239.96|8
1739125620000|2025-02-09 18:27:00|241.83|239.95|241.83|239.95|241.85|239.97|241.82|239.94|11
1739125630000|2025-02-09 18:27:10|241.81|239.93|241.87|239.99|241.87|239.99|241.81|239.93|10
1739125640000|2025-02-09 18:27:20|241.89|240.01|242.02|240.14|242.02|240.14|241.89|240.01|14
1739125650000|2025-02-09 18:27:30|242.01|240.13|241.98|240.1|242.01|240.13|241.97|240.09|9
1739125660000|2025-02-09 18:27:40|241.99|240.11|242.03|240.15|242.05|240.17|241.95|240.07|14
1739125670000|2025-02-09 18:27:50|242.04|240.16|242.01|240.13|242.04|240.16|242.01|240.13|12
1739125680000|2025-02-09 18:28:00|242.02|240.14|241.98|240.1|242.02|240.14|241.97|240.09|7
1739125690000|2025-02-09 18:28:10|241.99|240.11|242.03|240.15|242.04|240.16|241.99|240.11|8
1739125700000|2025-02-09 18:28:20|242.01|240.13|241.95|240.07|242.03|240.15|241.95|240.07|14
1739125710000|2025-02-09 18:28:30|241.96|240.08|241.91|240.03|241.96|240.08|241.91|240.03|13
1739125720000|2025-02-09 18:28:40|241.9|240.02|241.88|240|241.9|240.02|241.87|239.99|12
1739125730000|2025-02-09 18:28:50|241.87|239.99|241.88|240|241.88|240|241.85|239.97|11
1739125740000|2025-02-09 18:29:00|241.89|240.01|241.86|239.98|241.89|240.01|241.84|239.96|7
1739125750000|2025-02-09 18:29:10|241.85|239.97|241.77|239.89|241.85|239.97|241.77|239.89|8
1739125760000|2025-02-09 18:29:20|241.78|239.9|241.78|239.9|241.79|239.91|241.76|239.88|12
1739125770000|2025-02-09 18:29:30|241.76|239.88|241.77|239.89|241.78|239.9|241.74|239.86|18
1739125780000|2025-02-09 18:29:40|241.78|239.9|241.77|239.89|241.8|239.92|241.76|239.88|6
1739125790000|2025-02-09 18:29:50|241.78|239.9|241.77|239.89|241.78|239.9|241.77|239.89|2
1739125800000|2025-02-09 18:30:00|241.76|239.88|241.76|239.88|241.8|239.92|241.75|239.87|15
1739125810000|2025-02-09 18:30:10|241.77|239.89|241.69|239.81|241.77|239.89|241.65|239.77|18
1739125820000|2025-02-09 18:30:20|241.73|239.85|241.78|239.9|241.78|239.9|241.73|239.85|9
1739125830000|2025-02-09 18:30:30|241.79|239.91|241.77|239.89|241.82|239.94|241.77|239.89|11
1739125840000|2025-02-09 18:30:40|241.78|239.9|241.82|239.94|241.84|239.96|241.77|239.89|14
1739125850000|2025-02-09 18:30:50|241.85|239.97|241.88|240|241.89|240.01|241.85|239.97|11
1739125860000|2025-02-09 18:31:00|241.89|240.01|241.94|240.06|241.95|240.07|241.81|239.93|26
1739125870000|2025-02-09 18:31:10|241.93|240.05|242|240.12|242.04|240.16|241.92|240.04|13
1739125880000|2025-02-09 18:31:20|241.99|240.11|241.86|239.98|241.99|240.11|241.85|239.97|20
1739125890000|2025-02-09 18:31:30|241.89|240.01|241.97|240.09|241.97|240.09|241.88|240|15
1739125900000|2025-02-09 18:31:40|241.96|240.08|241.95|240.07|241.96|240.08|241.9|240.02|17
1739125910000|2025-02-09 18:31:50|241.94|240.06|241.99|240.11|242|240.12|241.94|240.06|10
1739125920000|2025-02-09 18:32:00|242|240.12|241.9|240.02|242|240.12|241.86|239.98|19
1739125930000|2025-02-09 18:32:10|241.91|240.03|241.94|240.06|241.95|240.07|241.9|240.02|12
1739125940000|2025-02-09 18:32:20|241.95|240.07|241.97|240.09|241.97|240.09|241.94|240.06|14
1739125950000|2025-02-09 18:32:30|241.98|240.1|241.98|240.1|242|240.12|241.98|240.1|5
1739125960000|2025-02-09 18:32:40|241.99|240.11|241.99|240.11|241.99|240.11|241.99|240.11|1
1739125970000|2025-02-09 18:32:50|241.98|240.1|241.98|240.1|241.98|240.1|241.98|240.1|1
1739125980000|2025-02-09 18:33:00|241.97|240.09|241.81|239.93|241.97|240.09|241.78|239.9|18
1739125990000|2025-02-09 18:33:10|241.8|239.92|241.83|239.95|241.83|239.95|241.8|239.92|7
1739126010000|2025-02-09 18:33:30|241.82|239.94|241.87|239.99|241.88|240|241.82|239.94|8
1739126020000|2025-02-09 18:33:40|241.89|240.01|241.88|240|241.95|240.07|241.88|240|11
1739126030000|2025-02-09 18:33:50|241.87|239.99|241.78|239.9|241.88|240|241.78|239.9|18
1739126040000|2025-02-09 18:34:00|241.77|239.89|241.74|239.86|241.77|239.89|241.74|239.86|12
1739126050000|2025-02-09 18:34:10|241.73|239.85|241.77|239.89|241.78|239.9|241.73|239.85|7
1739126060000|2025-02-09 18:34:20|241.78|239.9|241.89|240.01|241.89|240.01|241.78|239.9|14
1739126070000|2025-02-09 18:34:30|241.9|240.02|241.81|239.93|241.91|240.03|241.81|239.93|15
1739126080000|2025-02-09 18:34:40|241.79|239.91|241.82|239.94|241.84|239.96|241.77|239.89|12
1739126090000|2025-02-09 18:34:50|241.83|239.95|241.91|240.03|241.91|240.03|241.83|239.95|8
1739126100000|2025-02-09 18:35:00|241.92|240.04|241.99|240.11|242|240.12|241.92|240.04|10
1739126110000|2025-02-09 18:35:10|241.98|240.1|242.04|240.16|242.09|240.21|241.98|240.1|17
1739126120000|2025-02-09 18:35:20|242.03|240.15|241.89|240.01|242.03|240.15|241.89|240.01|15
1739126130000|2025-02-09 18:35:30|241.9|240.02|242.04|240.16|242.05|240.17|241.9|240.02|16
1739126140000|2025-02-09 18:35:40|242.05|240.17|242.12|240.24|242.12|240.24|242.05|240.17|15
1739126150000|2025-02-09 18:35:50|242.14|240.26|242.17|240.29|242.17|240.29|242.12|240.24|11
1739126160000|2025-02-09 18:36:00|242.18|240.3|242.28|240.4|242.29|240.41|242.17|240.29|15
1739126170000|2025-02-09 18:36:10|242.3|240.42|242.29|240.41|242.36|240.48|242.28|240.4|21
1739126180000|2025-02-09 18:36:20|242.26|240.38|242.13|240.25|242.26|240.38|242.13|240.25|15
1739126190000|2025-02-09 18:36:30|242.12|240.24|242.13|240.25|242.16|240.28|242.07|240.19|19
1739126200000|2025-02-09 18:36:40|242.12|240.24|242.2|240.32|242.21|240.33|242.06|240.18|17
1739126210000|2025-02-09 18:36:50|242.19|240.31|242.18|240.3|242.21|240.33|242.17|240.29|13
1739126220000|2025-02-09 18:37:00|242.17|240.29|242.15|240.27|242.19|240.31|242.15|240.27|14
1739126230000|2025-02-09 18:37:10|242.16|240.28|242.23|240.35|242.23|240.35|242.13|240.25|10
1739126240000|2025-02-09 18:37:20|242.22|240.34|242.18|240.3|242.23|240.35|242.17|240.29|14
1739126250000|2025-02-09 18:37:30|242.17|240.29|242.23|240.35|242.23|240.35|242.15|240.27|12
1739126260000|2025-02-09 18:37:40|242.24|240.36|242.2|240.32|242.24|240.36|242.19|240.31|15
1739126270000|2025-02-09 18:37:50|242.21|240.33|242.22|240.34|242.23|240.35|242.2|240.32|10
1739126280000|2025-02-09 18:38:00|242.21|240.33|242.33|240.45|242.35|240.47|242.21|240.33|21
1739126290000|2025-02-09 18:38:10|242.34|240.46|242.34|240.46|242.4|240.52|242.34|240.46|18
1739126300000|2025-02-09 18:38:20|242.35|240.47|242.39|240.51|242.39|240.51|242.33|240.45|12
1739126310000|2025-02-09 18:38:30|242.42|240.54|242.38|240.5|242.42|240.54|242.38|240.5|8
1739126320000|2025-02-09 18:38:40|242.39|240.51|242.44|240.56|242.45|240.57|242.39|240.51|8
1739126330000|2025-02-09 18:38:50|242.43|240.55|242.42|240.54|242.43|240.55|242.4|240.52|11
1739126340000|2025-02-09 18:39:00|242.43|240.55|242.44|240.56|242.47|240.59|242.43|240.55|14
1739126350000|2025-02-09 18:39:10|242.43|240.55|242.4|240.52|242.46|240.58|242.39|240.51|15
1739126360000|2025-02-09 18:39:20|242.39|240.51|242.34|240.46|242.39|240.51|242.29|240.41|16
1739126370000|2025-02-09 18:39:30|242.36|240.48|242.26|240.38|242.36|240.48|242.25|240.37|9
1739126380000|2025-02-09 18:39:40|242.27|240.39|242.31|240.43|242.32|240.44|242.25|240.37|10
1739126390000|2025-02-09 18:39:50|242.32|240.44|242.35|240.47|242.35|240.47|242.3|240.42|9
1739126400000|2025-02-09 18:40:00|242.36|240.48|242.29|240.41|242.42|240.54|242.29|240.41|14
1739126410000|2025-02-09 18:40:10|242.28|240.4|242.25|240.37|242.28|240.4|242.24|240.36|13
1739126420000|2025-02-09 18:40:20|242.26|240.38|242.18|240.3|242.26|240.38|242.15|240.27|16
1739126430000|2025-02-09 18:40:30|242.19|240.31|242.38|240.5|242.38|240.5|242.19|240.31|22
1739126440000|2025-02-09 18:40:40|242.37|240.49|242.27|240.39|242.38|240.5|242.26|240.38|16
1739126450000|2025-02-09 18:40:50|242.28|240.4|242.3|240.42|242.3|240.42|242.27|240.39|11
1739126460000|2025-02-09 18:41:00|242.31|240.43|242.38|240.5|242.38|240.5|242.3|240.42|10
1739126470000|2025-02-09 18:41:10|242.37|240.49|242.2|240.32|242.37|240.49|242.2|240.32|19
1739126480000|2025-02-09 18:41:20|242.21|240.33|242.22|240.34|242.23|240.35|242.18|240.3|14
1739126490000|2025-02-09 18:41:30|242.23|240.35|242.21|240.33|242.23|240.35|242.2|240.32|11
1739126500000|2025-02-09 18:41:40|242.22|240.34|242.27|240.39|242.27|240.39|242.22|240.34|7
1739126510000|2025-02-09 18:41:50|242.28|240.4|242.4|240.52|242.41|240.53|242.25|240.37|21
1739126520000|2025-02-09 18:42:00|242.39|240.51|242.47|240.59|242.47|240.59|242.39|240.51|11
1739126530000|2025-02-09 18:42:10|242.46|240.58|242.47|240.59|242.47|240.59|242.44|240.56|9
1739126540000|2025-02-09 18:42:20|242.46|240.58|242.46|240.58|242.47|240.59|242.46|240.58|5
1739126550000|2025-02-09 18:42:30|242.47|240.59|242.49|240.61|242.5|240.62|242.47|240.59|9
1739126560000|2025-02-09 18:42:40|242.48|240.6|242.48|240.6|242.49|240.61|242.48|240.6|7
1739126570000|2025-02-09 18:42:50|242.5|240.62|242.56|240.68|242.56|240.68|242.5|240.62|5
1739126580000|2025-02-09 18:43:00|242.57|240.69|242.58|240.7|242.6|240.72|242.57|240.69|6
1739126590000|2025-02-09 18:43:10|242.57|240.69|242.56|240.68|242.57|240.69|242.53|240.65|8
1739126600000|2025-02-09 18:43:20|242.55|240.67|242.56|240.68|242.57|240.69|242.55|240.67|14
1739126610000|2025-02-09 18:43:30|242.57|240.69|242.59|240.71|242.6|240.72|242.57|240.69|10
1739126620000|2025-02-09 18:43:40|242.61|240.73|242.57|240.69|242.61|240.73|242.55|240.67|16
1739126630000|2025-02-09 18:43:50|242.58|240.7|242.58|240.7|242.58|240.7|242.56|240.68|13
1739126640000|2025-02-09 18:44:00|242.57|240.69|242.57|240.69|242.58|240.7|242.56|240.68|7
1739126650000|2025-02-09 18:44:10|242.58|240.7|242.63|240.75|242.63|240.75|242.57|240.69|12
1739126660000|2025-02-09 18:44:20|242.65|240.77|242.69|240.81|242.69|240.81|242.62|240.74|15
1739126670000|2025-02-09 18:44:30|242.71|240.83|242.93|241.05|242.93|241.05|242.71|240.83|18
1739126680000|2025-02-09 18:44:40|242.94|241.06|242.81|240.93|243|241.12|242.81|240.93|22
1739126690000|2025-02-09 18:44:50|242.82|240.94|242.82|240.94|242.83|240.95|242.77|240.89|18
1739126700000|2025-02-09 18:45:00|242.83|240.95|242.82|240.94|242.84|240.96|242.77|240.89|24
1739126710000|2025-02-09 18:45:10|242.83|240.95|242.74|240.86|242.83|240.95|242.73|240.85|16
1739126720000|2025-02-09 18:45:20|242.73|240.85|242.54|240.66|242.73|240.85|242.54|240.66|17
1739126730000|2025-02-09 18:45:30|242.55|240.67|242.46|240.58|242.55|240.67|242.45|240.57|19
1739126740000|2025-02-09 18:45:40|242.45|240.57|242.45|240.57|242.49|240.61|242.44|240.56|13
1739126750000|2025-02-09 18:45:50|242.4|240.52|242.31|240.43|242.4|240.52|242.28|240.4|14
1739126760000|2025-02-09 18:46:00|242.3|240.42|242.44|240.56|242.44|240.56|242.3|240.42|16
1739126770000|2025-02-09 18:46:10|242.45|240.57|242.43|240.55|242.47|240.59|242.4|240.52|18
1739126780000|2025-02-09 18:46:20|242.41|240.53|242.32|240.44|242.43|240.55|242.32|240.44|10
1739126790000|2025-02-09 18:46:30|242.31|240.43|242.28|240.4|242.33|240.45|242.27|240.39|14
1739126800000|2025-02-09 18:46:40|242.3|240.42|242.17|240.29|242.3|240.42|242.16|240.28|15
1739126810000|2025-02-09 18:46:50|242.16|240.28|242.21|240.33|242.21|240.33|242.15|240.27|14
1739126820000|2025-02-09 18:47:00|242.22|240.34|242.32|240.44|242.33|240.45|242.19|240.31|18
1739126830000|2025-02-09 18:47:10|242.31|240.43|242.32|240.44|242.35|240.47|242.31|240.43|10
1739126840000|2025-02-09 18:47:20|242.31|240.43|242.24|240.36|242.32|240.44|242.23|240.35|12
1739126850000|2025-02-09 18:47:30|242.23|240.35|242.28|240.4|242.28|240.4|242.23|240.35|7
1739126860000|2025-02-09 18:47:40|242.3|240.42|242.27|240.39|242.31|240.43|242.27|240.39|12
1739126870000|2025-02-09 18:47:50|242.28|240.4|242.26|240.38|242.28|240.4|242.26|240.38|5
1739126880000|2025-02-09 18:48:00|242.25|240.37|242.3|240.42|242.31|240.43|242.25|240.37|9
1739126890000|2025-02-09 18:48:10|242.28|240.4|242.17|240.29|242.29|240.41|242.17|240.29|17
1739126900000|2025-02-09 18:48:20|242.18|240.3|242.24|240.36|242.24|240.36|242.18|240.3|12
1739126910000|2025-02-09 18:48:30|242.23|240.35|242.15|240.27|242.24|240.36|242.15|240.27|11
1739126920000|2025-02-09 18:48:40|242.16|240.28|242.16|240.28|242.2|240.32|242.15|240.27|14
1739126930000|2025-02-09 18:48:50|242.17|240.29|242.18|240.3|242.18|240.3|242.16|240.28|6
1739126940000|2025-02-09 18:49:00|242.17|240.29|241.96|240.08|242.17|240.29|241.96|240.08|17
1739126950000|2025-02-09 18:49:10|241.97|240.09|241.93|240.05|242|240.12|241.93|240.05|17
1739126960000|2025-02-09 18:49:20|241.91|240.03|241.98|240.1|241.99|240.11|241.91|240.03|12
1739126970000|2025-02-09 18:49:30|242|240.12|241.94|240.06|242|240.12|241.93|240.05|21
1739126980000|2025-02-09 18:49:40|241.92|240.04|242|240.12|242.05|240.17|241.92|240.04|18
1739126990000|2025-02-09 18:49:50|241.99|240.11|242.08|240.2|242.09|240.21|241.97|240.09|19
1739127000000|2025-02-09 18:50:00|242.09|240.21|242.13|240.25|242.15|240.27|242.09|240.21|13
1739127010000|2025-02-09 18:50:10|242.14|240.26|242.18|240.3|242.2|240.32|242.11|240.23|16
1739127020000|2025-02-09 18:50:20|242.17|240.29|242.31|240.43|242.31|240.43|242.14|240.26|19
1739127030000|2025-02-09 18:50:30|242.34|240.46|242.16|240.28|242.34|240.46|242.16|240.28|16
1739127040000|2025-02-09 18:50:40|242.15|240.27|242.16|240.28|242.16|240.28|242.13|240.25|9
1739127050000|2025-02-09 18:50:50|242.15|240.27|242.21|240.33|242.24|240.36|242.15|240.27|15
1739127060000|2025-02-09 18:51:00|242.2|240.32|242.2|240.32|242.25|240.37|242.19|240.31|16
1739127070000|2025-02-09 18:51:10|242.21|240.33|242.32|240.44|242.34|240.46|242.2|240.32|18
1739127080000|2025-02-09 18:51:20|242.33|240.45|242.24|240.36|242.34|240.46|242.24|240.36|17
1739127090000|2025-02-09 18:51:30|242.25|240.37|242.33|240.45|242.34|240.46|242.24|240.36|15
1739127100000|2025-02-09 18:51:40|242.32|240.44|242.34|240.46|242.35|240.47|242.24|240.36|15
1739127110000|2025-02-09 18:51:50|242.33|240.45|242.31|240.43|242.35|240.47|242.31|240.43|17
1739127120000|2025-02-09 18:52:00|242.33|240.45|242.37|240.49|242.39|240.51|242.3|240.42|15
1739127130000|2025-02-09 18:52:10|242.36|240.48|242.41|240.53|242.44|240.56|242.36|240.48|17
1739127140000|2025-02-09 18:52:20|242.37|240.49|242.32|240.44|242.38|240.5|242.31|240.43|16
1739127150000|2025-02-09 18:52:30|242.31|240.43|242.28|240.4|242.31|240.43|242.28|240.4|9
1739127160000|2025-02-09 18:52:40|242.27|240.39|242.3|240.42|242.31|240.43|242.27|240.39|13
1739127170000|2025-02-09 18:52:50|242.31|240.43|242.31|240.43|242.34|240.46|242.31|240.43|13
1739127180000|2025-02-09 18:53:00|242.3|240.42|242.36|240.48|242.38|240.5|242.29|240.41|16
1739127190000|2025-02-09 18:53:10|242.35|240.47|242.33|240.45|242.35|240.47|242.33|240.45|9
1739127200000|2025-02-09 18:53:20|242.34|240.46|242.41|240.53|242.42|240.54|242.33|240.45|13
1739127210000|2025-02-09 18:53:30|242.42|240.54|242.31|240.43|242.42|240.54|242.31|240.43|16
1739127220000|2025-02-09 18:53:40|242.32|240.44|242.3|240.42|242.33|240.45|242.29|240.41|11
1739127230000|2025-02-09 18:53:50|242.31|240.43|242.31|240.43|242.32|240.44|242.31|240.43|5
1739127240000|2025-02-09 18:54:00|242.32|240.44|242.32|240.44|242.34|240.46|242.32|240.44|9
1739127250000|2025-02-09 18:54:10|242.31|240.43|242.23|240.35|242.31|240.43|242.23|240.35|6
1739127260000|2025-02-09 18:54:20|242.22|240.34|242.21|240.33|242.22|240.34|242.19|240.31|10
1739127270000|2025-02-09 18:54:30|242.22|240.34|242.2|240.32|242.22|240.34|242.18|240.3|15
1739127280000|2025-02-09 18:54:40|242.19|240.31|242.19|240.31|242.21|240.33|242.18|240.3|10
1739127290000|2025-02-09 18:54:50|242.18|240.3|242.07|240.19|242.19|240.31|242.06|240.18|21
1739127300000|2025-02-09 18:55:00|242.08|240.2|241.94|240.06|242.08|240.2|241.93|240.05|18
1739127310000|2025-02-09 18:55:10|241.93|240.05|242.01|240.13|242.01|240.13|241.93|240.05|12
1739127320000|2025-02-09 18:55:20|242.03|240.15|242.06|240.18|242.08|240.2|242.02|240.14|15
1739127330000|2025-02-09 18:55:30|242.05|240.17|241.96|240.08|242.05|240.17|241.94|240.06|18
1739127340000|2025-02-09 18:55:40|241.97|240.09|242|240.12|242.03|240.15|241.96|240.08|17
1739127350000|2025-02-09 18:55:50|242.01|240.13|242.03|240.15|242.07|240.19|242.01|240.13|13
1739127360000|2025-02-09 18:56:00|242.05|240.17|242.02|240.14|242.05|240.17|242.01|240.13|12
1739127370000|2025-02-09 18:56:10|242.03|240.15|242.15|240.27|242.15|240.27|242.03|240.15|18
1739127380000|2025-02-09 18:56:20|242.14|240.26|242.1|240.22|242.15|240.27|242.09|240.21|10
1739127390000|2025-02-09 18:56:30|242.09|240.21|242.07|240.19|242.1|240.22|242.05|240.17|10
1739127400000|2025-02-09 18:56:40|242.08|240.2|242.17|240.29|242.17|240.29|242.08|240.2|10
1739127410000|2025-02-09 18:56:50|242.16|240.28|242.16|240.28|242.24|240.36|242.16|240.28|17
1739127420000|2025-02-09 18:57:00|242.17|240.29|242.18|240.3|242.2|240.32|242.17|240.29|8
1739127430000|2025-02-09 18:57:10|242.19|240.31|242.16|240.28|242.22|240.34|242.15|240.27|13
1739127440000|2025-02-09 18:57:20|242.15|240.27|242.15|240.27|242.16|240.28|242.11|240.23|14
1739127450000|2025-02-09 18:57:30|242.14|240.26|242.14|240.26|242.14|240.26|242.13|240.25|5
1739127460000|2025-02-09 18:57:40|242.15|240.27|242.15|240.27|242.16|240.28|242.14|240.26|7
1739127470000|2025-02-09 18:57:50|242.17|240.29|242.24|240.36|242.27|240.39|242.17|240.29|20
1739127480000|2025-02-09 18:58:00|242.23|240.35|242.2|240.32|242.24|240.36|242.2|240.32|15
1739127490000|2025-02-09 18:58:10|242.21|240.33|242.25|240.37|242.28|240.4|242.2|240.32|13
1739127500000|2025-02-09 18:58:20|242.26|240.38|242.21|240.33|242.26|240.38|242.21|240.33|15
1739127510000|2025-02-09 18:58:30|242.22|240.34|242.14|240.26|242.22|240.34|242.14|240.26|8
1739127520000|2025-02-09 18:58:40|242.15|240.27|242.17|240.29|242.18|240.3|242.14|240.26|9
1739127530000|2025-02-09 18:58:50|242.18|240.3|242.17|240.29|242.18|240.3|242.17|240.29|4
1739127540000|2025-02-09 18:59:00|242.18|240.3|242.15|240.27|242.18|240.3|242.14|240.26|6
1739127550000|2025-02-09 18:59:10|242.16|240.28|242.2|240.32|242.21|240.33|242.15|240.27|9
1739127560000|2025-02-09 18:59:20|242.19|240.31|242.23|240.35|242.24|240.36|242.14|240.26|15
1739127570000|2025-02-09 18:59:30|242.22|240.34|242.23|240.35|242.23|240.35|242.2|240.32|11
1739127580000|2025-02-09 18:59:40|242.24|240.36|242.24|240.36|242.24|240.36|242.22|240.34|5
1739127590000|2025-02-09 18:59:50|242.23|240.35|242.3|240.42|242.3|240.42|242.23|240.35|8
1739127600000|2025-02-09 19:00:00|242.29|240.41|242.28|240.4|242.38|240.5|242.27|240.39|18
1739127610000|2025-02-09 19:00:10|242.27|240.39|242.2|240.32|242.29|240.41|242.2|240.32|12
1739127620000|2025-02-09 19:00:20|242.19|240.31|242.19|240.31|242.2|240.32|242.17|240.29|16
1739127630000|2025-02-09 19:00:30|242.18|240.3|242.13|240.25|242.18|240.3|242.12|240.24|7
1739127640000|2025-02-09 19:00:40|242.12|240.24|242.02|240.14|242.12|240.24|242.02|240.14|12
1739127650000|2025-02-09 19:00:50|242.01|240.13|242.01|240.13|242.01|240.13|241.99|240.11|13
1739127660000|2025-02-09 19:01:00|242.02|240.14|242.03|240.15|242.06|240.18|242.01|240.13|8
1739127670000|2025-02-09 19:01:10|242.02|240.14|242.06|240.18|242.06|240.18|241.92|240.04|17
1739127680000|2025-02-09 19:01:20|242.07|240.19|242.09|240.21|242.12|240.24|242.03|240.15|20
1739127690000|2025-02-09 19:01:30|242.08|240.2|241.93|240.05|242.09|240.21|241.93|240.05|17
1739127700000|2025-02-09 19:01:40|241.92|240.04|241.89|240.01|241.93|240.05|241.84|239.96|19
1739127710000|2025-02-09 19:01:50|241.9|240.02|241.85|239.97|241.9|240.02|241.85|239.97|7
1739127720000|2025-02-09 19:02:00|241.84|239.96|241.85|239.97|241.86|239.98|241.83|239.95|9
1739127730000|2025-02-09 19:02:10|241.86|239.98|241.86|239.98|241.9|240.02|241.84|239.96|18
1739127740000|2025-02-09 19:02:20|241.87|239.99|241.84|239.96|241.88|240|241.84|239.96|12
1739127750000|2025-02-09 19:02:30|241.85|239.97|241.9|240.02|241.9|240.02|241.85|239.97|12
1739127760000|2025-02-09 19:02:40|241.92|240.04|241.86|239.98|241.94|240.06|241.86|239.98|9
1739127770000|2025-02-09 19:02:50|241.87|239.99|241.98|240.1|241.98|240.1|241.85|239.97|16
1739127780000|2025-02-09 19:03:00|241.99|240.11|242.13|240.25|242.13|240.25|241.97|240.09|20
1739127790000|2025-02-09 19:03:10|242.14|240.26|242.17|240.29|242.17|240.29|242.13|240.25|11
1739127800000|2025-02-09 19:03:20|242.16|240.28|242.25|240.37|242.25|240.37|242.16|240.28|17
1739127810000|2025-02-09 19:03:30|242.24|240.36|242.39|240.51|242.39|240.51|242.21|240.33|17
1739127820000|2025-02-09 19:03:40|242.38|240.5|242.34|240.46|242.39|240.51|242.33|240.45|12
1739127830000|2025-02-09 19:03:50|242.33|240.45|242.31|240.43|242.33|240.45|242.31|240.43|7
1739127840000|2025-02-09 19:04:00|242.3|240.42|242.38|240.5|242.38|240.5|242.24|240.36|19
1739127850000|2025-02-09 19:04:10|242.37|240.49|242.41|240.53|242.45|240.57|242.37|240.49|15
1739127860000|2025-02-09 19:04:20|242.39|240.51|242.34|240.46|242.39|240.51|242.33|240.45|8
1739127870000|2025-02-09 19:04:30|242.35|240.47|242.31|240.43|242.36|240.48|242.31|240.43|9
1739127880000|2025-02-09 19:04:40|242.3|240.42|242.26|240.38|242.31|240.43|242.25|240.37|7
1739127890000|2025-02-09 19:04:50|242.25|240.37|242.23|240.35|242.26|240.38|242.22|240.34|7
1739127900000|2025-02-09 19:05:00|242.22|240.34|242.16|240.28|242.23|240.35|242.16|240.28|21
1739127910000|2025-02-09 19:05:10|242.17|240.29|242.24|240.36|242.26|240.38|242.13|240.25|22
1739127920000|2025-02-09 19:05:20|242.25|240.37|242.29|240.41|242.32|240.44|242.24|240.36|20
1739127930000|2025-02-09 19:05:30|242.28|240.4|242.44|240.56|242.45|240.57|242.28|240.4|21
1739127940000|2025-02-09 19:05:40|242.43|240.55|242.33|240.45|242.44|240.56|242.33|240.45|20
1739127950000|2025-02-09 19:05:50|242.31|240.43|242.31|240.43|242.36|240.48|242.3|240.42|12
1739127960000|2025-02-09 19:06:00|242.32|240.44|242.18|240.3|242.32|240.44|242.15|240.27|15
1739127970000|2025-02-09 19:06:10|242.17|240.29|242.27|240.39|242.27|240.39|242.16|240.28|19
1739127980000|2025-02-09 19:06:20|242.26|240.38|242.2|240.32|242.29|240.41|242.2|240.32|18
1739127990000|2025-02-09 19:06:30|242.21|240.33|242.21|240.33|242.22|240.34|242.19|240.31|12
1739128000000|2025-02-09 19:06:40|242.2|240.32|242.2|240.32|242.21|240.33|242.2|240.32|3
1739128010000|2025-02-09 19:06:50|242.21|240.33|242.2|240.32|242.22|240.34|242.19|240.31|10
1739128020000|2025-02-09 19:07:00|242.21|240.33|242.27|240.39|242.28|240.4|242.21|240.33|9
1739128030000|2025-02-09 19:07:10|242.28|240.4|242.36|240.48|242.36|240.48|242.28|240.4|8
1739128040000|2025-02-09 19:07:20|242.37|240.49|242.31|240.43|242.37|240.49|242.22|240.34|24
1739128050000|2025-02-09 19:07:30|242.32|240.44|242.16|240.28|242.33|240.45|242.16|240.28|25
1739128060000|2025-02-09 19:07:40|242.15|240.27|242.31|240.43|242.32|240.44|242.14|240.26|21
1739128070000|2025-02-09 19:07:50|242.32|240.44|242.21|240.33|242.32|240.44|242.21|240.33|10
1739128080000|2025-02-09 19:08:00|242.2|240.32|242.27|240.39|242.27|240.39|242.2|240.32|14
1739128090000|2025-02-09 19:08:10|242.28|240.4|242.28|240.4|242.31|240.43|242.23|240.35|15
1739128100000|2025-02-09 19:08:20|242.29|240.41|242.25|240.37|242.3|240.42|242.25|240.37|7
1739128110000|2025-02-09 19:08:30|242.26|240.38|242.31|240.43|242.31|240.43|242.25|240.37|7
1739128120000|2025-02-09 19:08:40|242.32|240.44|242.43|240.55|242.43|240.55|242.32|240.44|8
1739128130000|2025-02-09 19:08:50|242.42|240.54|242.45|240.57|242.45|240.57|242.42|240.54|8
1739128140000|2025-02-09 19:09:00|242.46|240.58|242.47|240.59|242.53|240.65|242.46|240.58|16
1739128150000|2025-02-09 19:09:10|242.5|240.62|242.56|240.68|242.59|240.71|242.49|240.61|22
1739128160000|2025-02-09 19:09:20|242.55|240.67|242.49|240.61|242.55|240.67|242.47|240.59|12
1739128170000|2025-02-09 19:09:30|242.5|240.62|242.51|240.63|242.51|240.63|242.46|240.58|12
1739128180000|2025-02-09 19:09:40|242.53|240.65|242.52|240.64|242.55|240.67|242.51|240.63|7
1739128190000|2025-02-09 19:09:50|242.51|240.63|242.44|240.56|242.51|240.63|242.44|240.56|15
1739128200000|2025-02-09 19:10:00|242.46|240.58|242.42|240.54|242.47|240.59|242.41|240.53|16
1739128210000|2025-02-09 19:10:10|242.43|240.55|242.33|240.45|242.43|240.55|242.33|240.45|12
1739128220000|2025-02-09 19:10:20|242.34|240.46|242.32|240.44|242.34|240.46|242.31|240.43|15
1739128230000|2025-02-09 19:10:30|242.34|240.46|242.33|240.45|242.34|240.46|242.32|240.44|8
1739128240000|2025-02-09 19:10:40|242.32|240.44|242.29|240.41|242.32|240.44|242.26|240.38|8
1739128250000|2025-02-09 19:10:50|242.3|240.42|242.29|240.41|242.31|240.43|242.29|240.41|8
1739128260000|2025-02-09 19:11:00|242.31|240.43|242.39|240.51|242.4|240.52|242.29|240.41|18
1739128270000|2025-02-09 19:11:10|242.37|240.49|242.37|240.49|242.4|240.52|242.37|240.49|10
1739128280000|2025-02-09 19:11:20|242.38|240.5|242.41|240.53|242.43|240.55|242.35|240.47|15
1739128290000|2025-02-09 19:11:30|242.42|240.54|242.34|240.46|242.43|240.55|242.34|240.46|10
1739128300000|2025-02-09 19:11:40|242.33|240.45|242.27|240.39|242.33|240.45|242.27|240.39|14
1739128310000|2025-02-09 19:11:50|242.26|240.38|242.2|240.32|242.27|240.39|242.2|240.32|12
1739128320000|2025-02-09 19:12:00|242.21|240.33|242.2|240.32|242.23|240.35|242.12|240.24|17
1739128330000|2025-02-09 19:12:10|242.21|240.33|242.14|240.26|242.21|240.33|242.14|240.26|14
1739128340000|2025-02-09 19:12:20|242.15|240.27|242.17|240.29|242.17|240.29|242.09|240.21|18
1739128350000|2025-02-09 19:12:30|242.16|240.28|242.21|240.33|242.23|240.35|242.16|240.28|11
1739128360000|2025-02-09 19:12:40|242.22|240.34|242.29|240.41|242.29|240.41|242.21|240.33|20
1739128370000|2025-02-09 19:12:50|242.28|240.4|242.22|240.34|242.29|240.41|242.22|240.34|10
1739128380000|2025-02-09 19:13:00|242.21|240.33|242.19|240.31|242.21|240.33|242.18|240.3|6
1739128390000|2025-02-09 19:13:10|242.18|240.3|242.23|240.35|242.24|240.36|242.18|240.3|5
1739128400000|2025-02-09 19:13:20|242.24|240.36|242.32|240.44|242.33|240.45|242.23|240.35|16
1739128410000|2025-02-09 19:13:30|242.33|240.45|242.33|240.45|242.33|240.45|242.32|240.44|9
1739128420000|2025-02-09 19:13:40|242.32|240.44|242.3|240.42|242.33|240.45|242.3|240.42|11
1739128430000|2025-02-09 19:13:50|242.32|240.44|242.35|240.47|242.38|240.5|242.32|240.44|17
1739128440000|2025-02-09 19:14:00|242.38|240.5|242.33|240.45|242.41|240.53|242.33|240.45|12
1739128450000|2025-02-09 19:14:10|242.32|240.44|242.32|240.44|242.33|240.45|242.32|240.44|3
1739128460000|2025-02-09 19:14:20|242.31|240.43|242.24|240.36|242.32|240.44|242.24|240.36|10
1739128470000|2025-02-09 19:14:30|242.22|240.34|242.16|240.28|242.22|240.34|242.16|240.28|7
1739128480000|2025-02-09 19:14:40|242.17|240.29|242.22|240.34|242.23|240.35|242.17|240.29|6
1739128490000|2025-02-09 19:14:50|242.23|240.35|242.27|240.39|242.28|240.4|242.22|240.34|9
1739128500000|2025-02-09 19:15:00|242.26|240.38|242.18|240.3|242.26|240.38|242.17|240.29|15
1739128510000|2025-02-09 19:15:10|242.17|240.29|241.97|240.09|242.17|240.29|241.95|240.07|18
1739128520000|2025-02-09 19:15:20|241.96|240.08|242.1|240.22|242.13|240.25|241.95|240.07|19
1739128530000|2025-02-09 19:15:30|242.08|240.2|242|240.12|242.08|240.2|241.98|240.1|20
1739128540000|2025-02-09 19:15:40|241.99|240.11|242.01|240.13|242.02|240.14|241.99|240.11|11
1739128550000|2025-02-09 19:15:50|241.98|240.1|242.01|240.13|242.01|240.13|241.97|240.09|19
1739128560000|2025-02-09 19:16:00|242.03|240.15|241.96|240.08|242.06|240.18|241.96|240.08|22
1739128570000|2025-02-09 19:16:10|241.97|240.09|241.89|240.01|241.97|240.09|241.88|240|18
1739128580000|2025-02-09 19:16:20|241.88|240|241.9|240.02|241.9|240.02|241.84|239.96|15
1739128590000|2025-02-09 19:16:30|241.89|240.01|241.86|239.98|241.89|240.01|241.84|239.96|13
1739128600000|2025-02-09 19:16:40|241.87|239.99|241.87|239.99|241.92|240.04|241.87|239.99|14
1739128610000|2025-02-09 19:16:50|241.89|240.01|241.87|239.99|241.9|240.02|241.86|239.98|9
1739128620000|2025-02-09 19:17:00|241.86|239.98|241.92|240.04|241.92|240.04|241.85|239.97|21
1739128630000|2025-02-09 19:17:10|241.91|240.03|241.84|239.96|241.92|240.04|241.84|239.96|17
1739128640000|2025-02-09 19:17:20|241.83|239.95|241.83|239.95|241.84|239.96|241.77|239.89|14
1739128650000|2025-02-09 19:17:30|241.84|239.96|241.76|239.88|241.84|239.96|241.76|239.88|8
1739128660000|2025-02-09 19:17:40|241.77|239.89|241.71|239.83|241.77|239.89|241.7|239.82|11
1739128670000|2025-02-09 19:17:50|241.72|239.84|241.66|239.78|241.72|239.84|241.65|239.77|10
1739128680000|2025-02-09 19:18:00|241.65|239.77|241.65|239.77|241.66|239.78|241.64|239.76|8
1739128690000|2025-02-09 19:18:10|241.66|239.78|241.67|239.79|241.73|239.85|241.66|239.78|9
1739128700000|2025-02-09 19:18:20|241.66|239.78|241.56|239.68|241.66|239.78|241.55|239.67|14
1739128710000|2025-02-09 19:18:30|241.55|239.67|241.55|239.67|241.56|239.68|241.55|239.67|11
1739128720000|2025-02-09 19:18:40|241.54|239.66|241.55|239.67|241.55|239.67|241.54|239.66|2
1739128730000|2025-02-09 19:18:50|241.54|239.66|241.48|239.6|241.54|239.66|241.48|239.6|5
1739128740000|2025-02-09 19:19:00|241.49|239.61|241.58|239.7|241.58|239.7|241.48|239.6|14
1739128750000|2025-02-09 19:19:10|241.57|239.69|241.5|239.62|241.57|239.69|241.5|239.62|16
1739128760000|2025-02-09 19:19:20|241.51|239.63|241.54|239.66|241.54|239.66|241.48|239.6|6
1739128770000|2025-02-09 19:19:30|241.53|239.65|241.51|239.63|241.53|239.65|241.5|239.62|8
1739128780000|2025-02-09 19:19:40|241.5|239.62|241.49|239.61|241.51|239.63|241.49|239.61|10
1739128790000|2025-02-09 19:19:50|241.48|239.6|241.45|239.57|241.49|239.61|241.45|239.57|9
1739128800000|2025-02-09 19:20:00|241.44|239.56|240.98|239.1|241.45|239.57|240.98|239.1|22
1739128810000|2025-02-09 19:20:10|241|239.12|241.1|239.22|241.12|239.24|241|239.12|13
1739128820000|2025-02-09 19:20:20|241.09|239.21|240.99|239.11|241.1|239.22|240.99|239.11|20
1739128830000|2025-02-09 19:20:30|240.98|239.1|240.95|239.07|241.01|239.13|240.92|239.04|19
1739128840000|2025-02-09 19:20:40|240.93|239.05|241.03|239.15|241.03|239.15|240.93|239.05|18
1739128850000|2025-02-09 19:20:50|241.05|239.17|240.94|239.06|241.07|239.19|240.93|239.05|25
1739128860000|2025-02-09 19:21:00|240.95|239.07|240.99|239.11|241|239.12|240.95|239.07|14
1739128870000|2025-02-09 19:21:10|241|239.12|241.01|239.13|241.06|239.18|240.99|239.11|22
1739128880000|2025-02-09 19:21:20|240.99|239.11|241|239.12|241.02|239.14|240.99|239.11|17
1739128890000|2025-02-09 19:21:30|240.99|239.11|241.05|239.17|241.09|239.21|240.99|239.11|15
1739128900000|2025-02-09 19:21:40|241.04|239.16|241.09|239.21|241.09|239.21|240.99|239.11|13
1739128910000|2025-02-09 19:21:50|241.1|239.22|241.08|239.2|241.16|239.28|241.08|239.2|14
1739128920000|2025-02-09 19:22:00|241.05|239.17|241.01|239.13|241.06|239.18|241|239.12|25
1739128930000|2025-02-09 19:22:10|241.04|239.16|240.95|239.07|241.06|239.18|240.95|239.07|25
1739128940000|2025-02-09 19:22:20|240.94|239.06|240.83|238.95|240.94|239.06|240.83|238.95|14
1739128950000|2025-02-09 19:22:30|240.82|238.94|240.74|238.86|240.82|238.94|240.64|238.76|21
1739128960000|2025-02-09 19:22:40|240.73|238.85|240.7|238.82|240.77|238.89|240.69|238.81|18
1739128970000|2025-02-09 19:22:50|240.71|238.83|240.72|238.84|240.75|238.87|240.69|238.81|13
1739128980000|2025-02-09 19:23:00|240.74|238.86|240.74|238.86|240.75|238.87|240.69|238.81|22
1739128990000|2025-02-09 19:23:10|240.75|238.87|240.81|238.93|240.81|238.93|240.71|238.83|15
1739129000000|2025-02-09 19:23:20|240.83|238.95|240.77|238.89|240.83|238.95|240.76|238.88|10
1739129010000|2025-02-09 19:23:30|240.76|238.88|240.8|238.92|240.8|238.92|240.76|238.88|5
1739129020000|2025-02-09 19:23:40|240.81|238.93|240.84|238.96|240.84|238.96|240.8|238.92|8
1739129030000|2025-02-09 19:23:50|240.83|238.95|240.92|239.04|240.92|239.04|240.83|238.95|14
1739129040000|2025-02-09 19:24:00|240.93|239.05|241.01|239.13|241.01|239.13|240.92|239.04|18
1739129050000|2025-02-09 19:24:10|241|239.12|240.98|239.1|241.03|239.15|240.93|239.05|20
1739129060000|2025-02-09 19:24:20|240.97|239.09|241.01|239.13|241.03|239.15|240.97|239.09|12
1739129070000|2025-02-09 19:24:30|241.02|239.14|241.01|239.13|241.02|239.14|241.01|239.13|10
1739129080000|2025-02-09 19:24:40|241|239.12|241.01|239.13|241.02|239.14|240.96|239.08|17
1739129090000|2025-02-09 19:24:50|241.02|239.14|240.99|239.11|241.02|239.14|240.98|239.1|11
1739129100000|2025-02-09 19:25:00|241|239.12|241.16|239.28|241.16|239.28|241|239.12|16
1739129110000|2025-02-09 19:25:10|241.17|239.29|241.1|239.22|241.17|239.29|241.07|239.19|20
1739129120000|2025-02-09 19:25:20|241.09|239.21|241.02|239.14|241.09|239.21|241.02|239.14|13
1739129130000|2025-02-09 19:25:30|241.03|239.15|240.91|239.03|241.03|239.15|240.91|239.03|15
1739129140000|2025-02-09 19:25:40|240.92|239.04|240.97|239.09|240.97|239.09|240.91|239.03|17
1739129150000|2025-02-09 19:25:50|240.96|239.08|240.94|239.06|240.98|239.1|240.93|239.05|13
1739129160000|2025-02-09 19:26:00|240.95|239.07|240.93|239.05|240.95|239.07|240.9|239.02|16
1739129170000|2025-02-09 19:26:10|240.91|239.03|240.97|239.09|241|239.12|240.91|239.03|8
1739129180000|2025-02-09 19:26:20|240.96|239.08|240.92|239.04|240.97|239.09|240.91|239.03|16
1739129190000|2025-02-09 19:26:30|240.93|239.05|240.9|239.02|240.93|239.05|240.87|238.99|11
1739129200000|2025-02-09 19:26:40|240.91|239.03|240.99|239.11|241.01|239.13|240.9|239.02|11
1739129210000|2025-02-09 19:26:50|241|239.12|240.91|239.03|241|239.12|240.91|239.03|15
1739129220000|2025-02-09 19:27:00|240.93|239.05|240.69|238.81|240.93|239.05|240.68|238.8|18
1739129230000|2025-02-09 19:27:10|240.72|238.84|240.76|238.88|240.76|238.88|240.7|238.82|11
1739129240000|2025-02-09 19:27:20|240.75|238.87|240.72|238.84|240.75|238.87|240.69|238.81|15
1739129250000|2025-02-09 19:27:30|240.73|238.85|240.64|238.76|240.73|238.85|240.64|238.76|17
1739129260000|2025-02-09 19:27:40|240.65|238.77|240.6|238.72|240.67|238.79|240.6|238.72|15
1739129270000|2025-02-09 19:27:50|240.62|238.74|240.31|238.43|240.64|238.76|240.31|238.43|22
1739129280000|2025-02-09 19:28:00|240.3|238.42|240.15|238.27|240.31|238.43|240.02|238.14|26
1739129290000|2025-02-09 19:28:10|240.13|238.25|240.29|238.41|240.3|238.42|240.13|238.25|22
1739129300000|2025-02-09 19:28:20|240.3|238.42|240.36|238.48|240.37|238.49|240.3|238.42|22
1739129310000|2025-02-09 19:28:30|240.38|238.5|240.4|238.52|240.42|238.54|240.32|238.44|23
1739129320000|2025-02-09 19:28:40|240.43|238.55|240.41|238.53|240.44|238.56|240.41|238.53|14
1739129330000|2025-02-09 19:28:50|240.42|238.54|240.54|238.66|240.55|238.67|240.4|238.52|14
1739129340000|2025-02-09 19:29:00|240.53|238.65|240.61|238.73|240.61|238.73|240.5|238.62|18
1739129350000|2025-02-09 19:29:10|240.6|238.72|240.64|238.76|240.65|238.77|240.6|238.72|10
1739129360000|2025-02-09 19:29:20|240.65|238.77|240.64|238.76|240.65|238.77|240.62|238.74|17
1739129370000|2025-02-09 19:29:30|240.63|238.75|240.63|238.75|240.63|238.75|240.61|238.73|9
1739129380000|2025-02-09 19:29:40|240.62|238.74|240.74|238.86|240.74|238.86|240.62|238.74|19
1739129390000|2025-02-09 19:29:50|240.75|238.87|240.83|238.95|240.85|238.97|240.74|238.86|20
1739129400000|2025-02-09 19:30:00|240.84|238.96|240.88|239|240.89|239.01|240.8|238.92|24
1739129410000|2025-02-09 19:30:10|240.89|239.01|240.88|239|240.89|239.01|240.79|238.91|19
1739129420000|2025-02-09 19:30:20|240.89|239.01|241.02|239.14|241.02|239.14|240.88|239|18
1739129430000|2025-02-09 19:30:30|241.03|239.15|241.01|239.13|241.03|239.15|240.95|239.07|21
1739129440000|2025-02-09 19:30:40|241|239.12|241.1|239.22|241.1|239.22|241|239.12|15
1739129450000|2025-02-09 19:30:50|241.09|239.21|241.08|239.2|241.1|239.22|241.06|239.18|10
1739129460000|2025-02-09 19:31:00|241.09|239.21|241.04|239.16|241.13|239.25|241.04|239.16|19
1739129470000|2025-02-09 19:31:10|241.05|239.17|240.92|239.04|241.06|239.18|240.92|239.04|16
1739129480000|2025-02-09 19:31:20|240.93|239.05|240.9|239.02|240.93|239.05|240.76|238.88|29
1739129490000|2025-02-09 19:31:30|240.91|239.03|241.08|239.2|241.08|239.2|240.91|239.03|17
1739129500000|2025-02-09 19:31:40|241.09|239.21|241.08|239.2|241.17|239.29|241.08|239.2|16
1739129510000|2025-02-09 19:31:50|241.07|239.19|241.02|239.14|241.09|239.21|241.01|239.13|22
1739129520000|2025-02-09 19:32:00|241|239.12|240.91|239.03|241.03|239.15|240.91|239.03|26
1739129530000|2025-02-09 19:32:10|240.9|239.02|240.78|238.9|240.91|239.03|240.77|238.89|24
1739129540000|2025-02-09 19:32:20|240.75|238.87|240.74|238.86|240.81|238.93|240.69|238.81|19
1739129550000|2025-02-09 19:32:30|240.72|238.84|240.59|238.71|240.73|238.85|240.59|238.71|24
1739129560000|2025-02-09 19:32:40|240.6|238.72|240.66|238.78|240.66|238.78|240.6|238.72|10
1739129570000|2025-02-09 19:32:50|240.69|238.81|240.57|238.69|240.69|238.81|240.55|238.67|13
1739129580000|2025-02-09 19:33:00|240.56|238.68|240.55|238.67|240.6|238.72|240.54|238.66|20
1739129590000|2025-02-09 19:33:10|240.53|238.65|240.48|238.6|240.53|238.65|240.44|238.56|20
1739129600000|2025-02-09 19:33:20|240.45|238.57|240.46|238.58|240.48|238.6|240.42|238.54|19
1739129610000|2025-02-09 19:33:30|240.47|238.59|240.48|238.6|240.53|238.65|240.47|238.59|18
1739129620000|2025-02-09 19:33:40|240.47|238.59|240.38|238.5|240.48|238.6|240.35|238.47|21
1739129630000|2025-02-09 19:33:50|240.39|238.51|240.3|238.42|240.44|238.56|240.3|238.42|25
1739129640000|2025-02-09 19:34:00|240.28|238.4|240.13|238.25|240.3|238.42|240.12|238.24|26
1739129650000|2025-02-09 19:34:10|240.15|238.27|240.29|238.41|240.31|238.43|240.13|238.25|25
1739129660000|2025-02-09 19:34:20|240.3|238.42|240.36|238.48|240.37|238.49|240.29|238.41|25
1739129670000|2025-02-09 19:34:30|240.34|238.46|240.29|238.41|240.35|238.47|240.28|238.4|19
1739129680000|2025-02-09 19:34:40|240.26|238.38|240.37|238.49|240.37|238.49|240.24|238.36|15
1739129690000|2025-02-09 19:34:50|240.38|238.5|240.43|238.55|240.43|238.55|240.38|238.5|9
1739129700000|2025-02-09 19:35:00|240.44|238.56|240.4|238.52|240.5|238.62|240.37|238.49|25
1739129710000|2025-02-09 19:35:10|240.41|238.53|240.42|238.54|240.47|238.59|240.41|238.53|21
1739129720000|2025-02-09 19:35:20|240.43|238.55|240.33|238.45|240.44|238.56|240.27|238.39|26
1739129730000|2025-02-09 19:35:30|240.32|238.44|240.53|238.65|240.53|238.65|240.32|238.44|20
1739129740000|2025-02-09 19:35:40|240.52|238.64|240.56|238.68|240.57|238.69|240.49|238.61|24
1739129750000|2025-02-09 19:35:50|240.55|238.67|240.51|238.63|240.61|238.73|240.51|238.63|21
1739129760000|2025-02-09 19:36:00|240.49|238.61|240.51|238.63|240.57|238.69|240.47|238.59|22
1739129770000|2025-02-09 19:36:10|240.48|238.6|240.54|238.66|240.54|238.66|240.47|238.59|14
1739129780000|2025-02-09 19:36:20|240.55|238.67|240.54|238.66|240.57|238.69|240.42|238.54|20
1739129790000|2025-02-09 19:36:30|240.51|238.63|240.47|238.59|240.51|238.63|240.45|238.57|20
1739129800000|2025-02-09 19:36:40|240.46|238.58|240.61|238.73|240.61|238.73|240.46|238.58|21
1739129810000|2025-02-09 19:36:50|240.62|238.74|240.66|238.78|240.67|238.79|240.61|238.73|15
1739129820000|2025-02-09 19:37:00|240.65|238.77|240.6|238.72|240.69|238.81|240.59|238.71|17
1739129830000|2025-02-09 19:37:10|240.61|238.73|240.57|238.69|240.63|238.75|240.57|238.69|20
1739129840000|2025-02-09 19:37:20|240.56|238.68|240.48|238.6|240.6|238.72|240.48|238.6|17
1739129850000|2025-02-09 19:37:30|240.45|238.57|240.51|238.63|240.51|238.63|240.39|238.51|23
1739129860000|2025-02-09 19:37:40|240.52|238.64|240.63|238.75|240.64|238.76|240.52|238.64|16
1739129870000|2025-02-09 19:37:50|240.64|238.76|240.65|238.77|240.65|238.77|240.6|238.72|12
1739129880000|2025-02-09 19:38:00|240.67|238.79|240.73|238.85|240.73|238.85|240.57|238.69|24
1739129890000|2025-02-09 19:38:10|240.72|238.84|240.61|238.73|240.72|238.84|240.61|238.73|20
1739129900000|2025-02-09 19:38:20|240.6|238.72|240.57|238.69|240.6|238.72|240.56|238.68|13
1739129910000|2025-02-09 19:38:30|240.56|238.68|240.53|238.65|240.57|238.69|240.51|238.63|12
1739129920000|2025-02-09 19:38:40|240.5|238.62|240.44|238.56|240.5|238.62|240.42|238.54|9
1739129930000|2025-02-09 19:38:50|240.45|238.57|240.46|238.58|240.48|238.6|240.43|238.55|19
1739129940000|2025-02-09 19:39:00|240.45|238.57|240.41|238.53|240.47|238.59|240.36|238.48|14
1739129950000|2025-02-09 19:39:10|240.4|238.52|240.47|238.59|240.49|238.61|240.4|238.52|17
1739129960000|2025-02-09 19:39:20|240.46|238.58|240.44|238.56|240.47|238.59|240.42|238.54|16
1739129970000|2025-02-09 19:39:30|240.43|238.55|240.5|238.62|240.5|238.62|240.43|238.55|7
1739129980000|2025-02-09 19:39:40|240.49|238.61|240.44|238.56|240.5|238.62|240.44|238.56|11
1739129990000|2025-02-09 19:39:50|240.43|238.55|240.45|238.57|240.48|238.6|240.43|238.55|15
1739130000000|2025-02-09 19:40:00|240.44|238.56|240.31|238.43|240.45|238.57|240.28|238.4|19
1739130010000|2025-02-09 19:40:10|240.3|238.42|240.43|238.55|240.44|238.56|240.3|238.42|15
1739130020000|2025-02-09 19:40:20|240.41|238.53|240.47|238.59|240.47|238.59|240.37|238.49|16
1739130030000|2025-02-09 19:40:30|240.48|238.6|240.5|238.62|240.51|238.63|240.48|238.6|12
1739130040000|2025-02-09 19:40:40|240.49|238.61|240.38|238.5|240.49|238.61|240.38|238.5|17
1739130050000|2025-02-09 19:40:50|240.39|238.51|240.37|238.49|240.44|238.56|240.37|238.49|17
1739130060000|2025-02-09 19:41:00|240.34|238.46|240.13|238.25|240.34|238.46|240.13|238.25|22
1739130070000|2025-02-09 19:41:10|240.14|238.26|240.09|238.21|240.14|238.26|240.06|238.18|11
1739130080000|2025-02-09 19:41:20|240.1|238.22|240.01|238.13|240.11|238.23|240.01|238.13|14
1739130100000|2025-02-09 19:41:40|240|238.12|239.91|238.03|240.01|238.13|239.91|238.03|16
1739130110000|2025-02-09 19:41:50|239.9|238.02|239.87|237.99|239.91|238.03|239.85|237.97|11
1739130120000|2025-02-09 19:42:00|239.88|238|239.93|238.05|239.94|238.06|239.88|238|12
1739130130000|2025-02-09 19:42:10|239.92|238.04|239.86|237.98|239.94|238.06|239.86|237.98|20
1739130140000|2025-02-09 19:42:20|239.87|237.99|239.86|237.98|239.89|238.01|239.84|237.96|18
1739130150000|2025-02-09 19:42:30|239.85|237.97|239.94|238.06|239.94|238.06|239.82|237.94|19
1739130160000|2025-02-09 19:42:40|239.95|238.07|240.1|238.22|240.1|238.22|239.94|238.06|15
1739130170000|2025-02-09 19:42:50|240.09|238.21|240|238.12|240.11|238.23|240|238.12|21
1739130180000|2025-02-09 19:43:00|239.99|238.11|240.08|238.2|240.08|238.2|239.99|238.11|12
1739130190000|2025-02-09 19:43:10|240.06|238.18|240.1|238.22|240.1|238.22|240.06|238.18|5
1739130200000|2025-02-09 19:43:20|240.11|238.23|239.96|238.08|240.11|238.23|239.95|238.07|13
1739130210000|2025-02-09 19:43:30|239.95|238.07|239.9|238.02|239.96|238.08|239.9|238.02|18
1739130220000|2025-02-09 19:43:40|239.92|238.04|239.96|238.08|239.97|238.09|239.92|238.04|16
1739130230000|2025-02-09 19:43:50|239.97|238.09|240.02|238.14|240.06|238.18|239.97|238.09|22
1739130240000|2025-02-09 19:44:00|240|238.12|239.97|238.09|240.03|238.15|239.97|238.09|11
1739130250000|2025-02-09 19:44:10|239.98|238.1|240.08|238.2|240.08|238.2|239.97|238.09|16
1739130260000|2025-02-09 19:44:20|240.07|238.19|239.96|238.08|240.08|238.2|239.96|238.08|10
1739130270000|2025-02-09 19:44:30|239.94|238.06|240.06|238.18|240.06|238.18|239.89|238.01|14
1739130280000|2025-02-09 19:44:40|240.07|238.19|240.08|238.2|240.09|238.21|240.06|238.18|8
1739130290000|2025-02-09 19:44:50|240.07|238.19|240.02|238.14|240.12|238.24|240.01|238.13|14
1739130300000|2025-02-09 19:45:00|240.01|238.13|240.07|238.19|240.08|238.2|240|238.12|14
1739130310000|2025-02-09 19:45:10|240.04|238.16|239.72|237.84|240.05|238.17|239.71|237.83|22
1739130320000|2025-02-09 19:45:20|239.67|237.79|239.62|237.74|239.67|237.79|239.54|237.66|19
1739130330000|2025-02-09 19:45:30|239.61|237.73|239.78|237.9|239.79|237.91|239.57|237.69|30
1739130340000|2025-02-09 19:45:40|239.79|237.91|239.81|237.93|239.93|238.05|239.79|237.91|25
1739130350000|2025-02-09 19:45:50|239.8|237.92|239.89|238.01|239.89|238.01|239.75|237.87|22
1739130360000|2025-02-09 19:46:00|239.87|237.99|239.84|237.96|239.95|238.07|239.84|237.96|14
1739130370000|2025-02-09 19:46:10|239.83|237.95|239.82|237.94|239.98|238.1|239.81|237.93|26
1739130380000|2025-02-09 19:46:20|239.83|237.95|239.97|238.09|239.97|238.09|239.83|237.95|16
1739130390000|2025-02-09 19:46:30|240.01|238.13|240.03|238.15|240.04|238.16|239.99|238.11|17
1739130400000|2025-02-09 19:46:40|240.04|238.16|239.94|238.06|240.09|238.21|239.91|238.03|23
1739130410000|2025-02-09 19:46:50|239.96|238.08|239.99|238.11|240|238.12|239.95|238.07|11
1739130420000|2025-02-09 19:47:00|239.98|238.1|239.96|238.08|239.98|238.1|239.85|237.97|22
1739130430000|2025-02-09 19:47:10|239.97|238.09|240.07|238.19|240.07|238.19|239.95|238.07|25
1739130440000|2025-02-09 19:47:20|240.1|238.22|240.18|238.3|240.2|238.32|240.1|238.22|15
1739130450000|2025-02-09 19:47:30|240.17|238.29|240.24|238.36|240.24|238.36|240.17|238.29|10
1739130460000|2025-02-09 19:47:40|240.25|238.37|240.24|238.36|240.29|238.41|240.24|238.36|15
1739130470000|2025-02-09 19:47:50|240.25|238.37|240.17|238.29|240.25|238.37|240.16|238.28|15
1739130480000|2025-02-09 19:48:00|240.18|238.3|240.18|238.3|240.24|238.36|240.17|238.29|13
1739130490000|2025-02-09 19:48:10|240.17|238.29|240.23|238.35|240.23|238.35|240.13|238.25|17
1739130500000|2025-02-09 19:48:20|240.22|238.34|240.15|238.27|240.22|238.34|240.13|238.25|16
1739130510000|2025-02-09 19:48:30|240.16|238.28|240.28|238.4|240.29|238.41|240.16|238.28|14
1739130520000|2025-02-09 19:48:40|240.26|238.38|240.27|238.39|240.28|238.4|240.25|238.37|10
1739130530000|2025-02-09 19:48:50|240.28|238.4|240.35|238.47|240.36|238.48|240.28|238.4|15
1739130540000|2025-02-09 19:49:00|240.34|238.46|240.43|238.55|240.43|238.55|240.32|238.44|16
1739130550000|2025-02-09 19:49:10|240.42|238.54|240.45|238.57|240.45|238.57|240.42|238.54|13
1739130560000|2025-02-09 19:49:20|240.48|238.6|240.48|238.6|240.51|238.63|240.47|238.59|16
1739130570000|2025-02-09 19:49:30|240.49|238.61|240.56|238.68|240.57|238.69|240.49|238.61|13
1739130580000|2025-02-09 19:49:40|240.55|238.67|240.57|238.69|240.59|238.71|240.55|238.67|9
1739130590000|2025-02-09 19:49:50|240.56|238.68|240.57|238.69|240.57|238.69|240.54|238.66|8
1739130600000|2025-02-09 19:50:00|240.6|238.72|240.65|238.77|240.66|238.78|240.6|238.72|15
1739130610000|2025-02-09 19:50:10|240.64|238.76|240.64|238.76|240.66|238.78|240.64|238.76|9
1739130620000|2025-02-09 19:50:20|240.65|238.77|240.76|238.88|240.77|238.89|240.64|238.76|12
1739130630000|2025-02-09 19:50:30|240.77|238.89|240.72|238.84|240.77|238.89|240.72|238.84|12
1739130640000|2025-02-09 19:50:40|240.73|238.85|240.52|238.64|240.73|238.85|240.52|238.64|15
1739130650000|2025-02-09 19:50:50|240.53|238.65|240.5|238.62|240.54|238.66|240.43|238.55|20
1739130660000|2025-02-09 19:51:00|240.51|238.63|240.43|238.55|240.51|238.63|240.43|238.55|17
1739130670000|2025-02-09 19:51:10|240.44|238.56|240.36|238.48|240.47|238.59|240.27|238.39|25
1739130680000|2025-02-09 19:51:20|240.37|238.49|240.55|238.67|240.55|238.67|240.37|238.49|13
1739130690000|2025-02-09 19:51:30|240.57|238.69|240.52|238.64|240.59|238.71|240.52|238.64|18
1739130700000|2025-02-09 19:51:40|240.53|238.65|240.4|238.52|240.53|238.65|240.4|238.52|16
1739130710000|2025-02-09 19:51:50|240.39|238.51|240.42|238.54|240.42|238.54|240.37|238.49|13
1739130720000|2025-02-09 19:52:00|240.43|238.55|240.33|238.45|240.55|238.67|240.33|238.45|23
1739130730000|2025-02-09 19:52:10|240.34|238.46|240.5|238.62|240.51|238.63|240.34|238.46|26
1739130740000|2025-02-09 19:52:20|240.48|238.6|240.49|238.61|240.52|238.64|240.46|238.58|17
1739130750000|2025-02-09 19:52:30|240.5|238.62|240.45|238.57|240.5|238.62|240.45|238.57|12
1739130760000|2025-02-09 19:52:40|240.46|238.58|240.46|238.58|240.46|238.58|240.41|238.53|13
1739130770000|2025-02-09 19:52:50|240.47|238.59|240.43|238.55|240.49|238.61|240.42|238.54|9
1739130780000|2025-02-09 19:53:00|240.44|238.56|240.49|238.61|240.5|238.62|240.43|238.55|9
1739130790000|2025-02-09 19:53:10|240.5|238.62|240.54|238.66|240.55|238.67|240.49|238.61|13
1739130800000|2025-02-09 19:53:20|240.53|238.65|240.5|238.62|240.53|238.65|240.5|238.62|6
1739130810000|2025-02-09 19:53:30|240.48|238.6|240.55|238.67|240.55|238.67|240.48|238.6|10
1739130820000|2025-02-09 19:53:40|240.54|238.66|240.42|238.54|240.54|238.66|240.42|238.54|10
1739130830000|2025-02-09 19:53:50|240.43|238.55|240.47|238.59|240.48|238.6|240.43|238.55|9
1739130840000|2025-02-09 19:54:00|240.45|238.57|240.4|238.52|240.45|238.57|240.4|238.52|6
1739130850000|2025-02-09 19:54:10|240.41|238.53|240.46|238.58|240.47|238.59|240.37|238.49|26
1739130860000|2025-02-09 19:54:20|240.45|238.57|240.5|238.62|240.51|238.63|240.45|238.57|17
1739130870000|2025-02-09 19:54:30|240.49|238.61|240.53|238.65|240.53|238.65|240.46|238.58|12
1739130880000|2025-02-09 19:54:40|240.55|238.67|240.58|238.7|240.59|238.71|240.55|238.67|15
1739130890000|2025-02-09 19:54:50|240.57|238.69|240.58|238.7|240.59|238.71|240.52|238.64|10
1739130900000|2025-02-09 19:55:00|240.57|238.69|240.66|238.78|240.66|238.78|240.56|238.68|6
1739130910000|2025-02-09 19:55:10|240.69|238.81|240.68|238.8|240.72|238.84|240.66|238.78|17
1739130920000|2025-02-09 19:55:20|240.69|238.81|240.85|238.97|240.85|238.97|240.69|238.81|18
1739130930000|2025-02-09 19:55:30|240.84|238.96|240.88|239|240.88|239|240.84|238.96|7
1739130940000|2025-02-09 19:55:40|240.89|239.01|240.9|239.02|240.91|239.03|240.88|239|6
1739130950000|2025-02-09 19:55:50|240.89|239.01|241.04|239.16|241.06|239.18|240.89|239.01|16
1739130960000|2025-02-09 19:56:00|241.03|239.15|241.07|239.19|241.07|239.19|240.99|239.11|18
1739130970000|2025-02-09 19:56:10|241.08|239.2|241.05|239.17|241.08|239.2|240.99|239.11|15
1739130980000|2025-02-09 19:56:20|241.04|239.16|241.03|239.15|241.04|239.16|241.02|239.14|7
1739130990000|2025-02-09 19:56:30|241.04|239.16|241|239.12|241.04|239.16|240.99|239.11|11
1739131000000|2025-02-09 19:56:40|240.99|239.11|240.99|239.11|240.99|239.11|240.99|239.11|1
1739131010000|2025-02-09 19:56:50|240.97|239.09|241.02|239.14|241.03|239.15|240.95|239.07|15
1739131020000|2025-02-09 19:57:00|241.03|239.15|241.08|239.2|241.09|239.21|241|239.12|23
1739131030000|2025-02-09 19:57:10|241.09|239.21|241.08|239.2|241.1|239.22|241.07|239.19|8
1739131040000|2025-02-09 19:57:20|241.07|239.19|241.06|239.18|241.07|239.19|241.03|239.15|11
1739131050000|2025-02-09 19:57:30|241.05|239.17|241.03|239.15|241.05|239.17|241.03|239.15|3
1739131060000|2025-02-09 19:57:40|241.07|239.19|241.03|239.15|241.07|239.19|241.02|239.14|11
1739131070000|2025-02-09 19:57:50|241.02|239.14|241.01|239.13|241.03|239.15|241.01|239.13|6
1739131080000|2025-02-09 19:58:00|241.02|239.14|241.03|239.15|241.04|239.16|240.99|239.11|13
1739131090000|2025-02-09 19:58:10|241.01|239.13|240.93|239.05|241.01|239.13|240.93|239.05|18
1739131100000|2025-02-09 19:58:20|240.94|239.06|240.94|239.06|240.98|239.1|240.93|239.05|11
1739131110000|2025-02-09 19:58:30|240.93|239.05|240.9|239.02|240.93|239.05|240.9|239.02|6
1739131120000|2025-02-09 19:58:40|240.84|238.96|240.82|238.94|240.86|238.98|240.81|238.93|13
1739131130000|2025-02-09 19:58:50|240.83|238.95|240.83|238.95|240.86|238.98|240.82|238.94|11
1739131140000|2025-02-09 19:59:00|240.84|238.96|240.8|238.92|240.86|238.98|240.77|238.89|16
1739131150000|2025-02-09 19:59:10|240.81|238.93|240.7|238.82|240.82|238.94|240.69|238.81|13
1739131160000|2025-02-09 19:59:20|240.69|238.81|240.75|238.87|240.75|238.87|240.69|238.81|8
1739131170000|2025-02-09 19:59:30|240.76|238.88|240.81|238.93|240.81|238.93|240.76|238.88|3
1739131180000|2025-02-09 19:59:40|240.8|238.92|240.79|238.91|240.8|238.92|240.78|238.9|4
1739131190000|2025-02-09 19:59:50|240.8|238.92|240.87|238.99|240.88|239|240.8|238.92|19
1739131200000|2025-02-09 20:00:00|240.85|238.97|240.98|239.1|241.01|239.13|240.78|238.9|18
1739131210000|2025-02-09 20:00:10|241.02|239.14|241.02|239.14|241.07|239.19|241.02|239.14|15
1739131220000|2025-02-09 20:00:20|241.03|239.15|241.03|239.15|241.05|239.17|240.94|239.06|23
1739131230000|2025-02-09 20:00:30|241.02|239.14|240.81|238.93|241.02|239.14|240.81|238.93|17
1739131240000|2025-02-09 20:00:40|240.79|238.91|240.73|238.85|240.79|238.91|240.72|238.84|16
1739131250000|2025-02-09 20:00:50|240.72|238.84|240.72|238.84|240.75|238.87|240.68|238.8|15
1739131260000|2025-02-09 20:01:00|240.73|238.85|240.74|238.86|240.78|238.9|240.68|238.8|21
1739131270000|2025-02-09 20:01:10|240.72|238.84|240.91|239.03|240.92|239.04|240.68|238.8|23
1739131280000|2025-02-09 20:01:20|240.92|239.04|240.96|239.08|241.03|239.15|240.9|239.02|19
1739131290000|2025-02-09 20:01:30|240.97|239.09|241.12|239.24|241.12|239.24|240.97|239.09|22
1739131300000|2025-02-09 20:01:40|241.1|239.22|241.03|239.15|241.1|239.22|241.03|239.15|24
1739131310000|2025-02-09 20:01:50|241.02|239.14|241.06|239.18|241.08|239.2|241.02|239.14|12
1739131320000|2025-02-09 20:02:00|241.05|239.17|241.11|239.23|241.11|239.23|240.98|239.1|21
1739131330000|2025-02-09 20:02:10|241.1|239.22|241.04|239.16|241.11|239.23|241.04|239.16|15
1739131340000|2025-02-09 20:02:20|241.03|239.15|241.06|239.18|241.07|239.19|241.03|239.15|13
1739131350000|2025-02-09 20:02:30|241.07|239.19|241.14|239.26|241.14|239.26|241.06|239.18|13
1739131360000|2025-02-09 20:02:40|241.15|239.27|241.17|239.29|241.17|239.29|241.14|239.26|7
1739131370000|2025-02-09 20:02:50|241.16|239.28|241.25|239.37|241.25|239.37|241.16|239.28|12
1739131380000|2025-02-09 20:03:00|241.24|239.36|241.29|239.41|241.3|239.42|241.18|239.3|17
1739131390000|2025-02-09 20:03:10|241.31|239.43|241.38|239.5|241.39|239.51|241.31|239.43|23
1739131400000|2025-02-09 20:03:20|241.39|239.51|241.35|239.47|241.39|239.51|241.34|239.46|11
1739131410000|2025-02-09 20:03:30|241.31|239.43|241.35|239.47|241.35|239.47|241.3|239.42|11
1739131420000|2025-02-09 20:03:40|241.34|239.46|241.3|239.42|241.34|239.46|241.28|239.4|16
1739131430000|2025-02-09 20:03:50|241.28|239.4|241.28|239.4|241.31|239.43|241.27|239.39|9
1739131440000|2025-02-09 20:04:00|241.29|239.41|241.15|239.27|241.3|239.42|241.14|239.26|20
1739131450000|2025-02-09 20:04:10|241.14|239.26|241.13|239.25|241.15|239.27|241.12|239.24|13
1739131460000|2025-02-09 20:04:20|241.14|239.26|241.12|239.24|241.14|239.26|241.11|239.23|17
1739131470000|2025-02-09 20:04:30|241.13|239.25|241.17|239.29|241.2|239.32|241.13|239.25|20
1739131480000|2025-02-09 20:04:40|241.16|239.28|241.11|239.23|241.16|239.28|241.08|239.2|13
1739131490000|2025-02-09 20:04:50|241.14|239.26|241.27|239.39|241.27|239.39|241.14|239.26|14
1739131500000|2025-02-09 20:05:00|241.24|239.36|241.26|239.38|241.34|239.46|241.24|239.36|20
1739131510000|2025-02-09 20:05:10|241.25|239.37|241.32|239.44|241.32|239.44|241.17|239.29|25
1739131520000|2025-02-09 20:05:20|241.31|239.43|241.28|239.4|241.31|239.43|241.28|239.4|9
1739131530000|2025-02-09 20:05:30|241.3|239.42|241.36|239.48|241.4|239.52|241.29|239.41|12
1739131540000|2025-02-09 20:05:40|241.37|239.49|241.33|239.45|241.38|239.5|241.33|239.45|11
1739131550000|2025-02-09 20:05:50|241.34|239.46|241.31|239.43|241.36|239.48|241.3|239.42|11
1739131560000|2025-02-09 20:06:00|241.33|239.45|241.39|239.51|241.39|239.51|241.32|239.44|20
1739131570000|2025-02-09 20:06:10|241.4|239.52|241.38|239.5|241.4|239.52|241.36|239.48|10
1739131580000|2025-02-09 20:06:20|241.4|239.52|241.41|239.53|241.42|239.54|241.39|239.51|13
1739131590000|2025-02-09 20:06:30|241.4|239.52|241.38|239.5|241.42|239.54|241.37|239.49|14
1739131600000|2025-02-09 20:06:40|241.37|239.49|241.28|239.4|241.38|239.5|241.28|239.4|9
1739131610000|2025-02-09 20:06:50|241.27|239.39|241.32|239.44|241.32|239.44|241.25|239.37|17
1739131620000|2025-02-09 20:07:00|241.34|239.46|241.33|239.45|241.34|239.46|241.31|239.43|12
1739131630000|2025-02-09 20:07:10|241.32|239.44|241.42|239.54|241.43|239.55|241.32|239.44|12
1739131640000|2025-02-09 20:07:20|241.41|239.53|241.48|239.6|241.49|239.61|241.4|239.52|10
1739131650000|2025-02-09 20:07:30|241.47|239.59|241.47|239.59|241.49|239.61|241.46|239.58|10
1739131660000|2025-02-09 20:07:40|241.48|239.6|241.53|239.65|241.53|239.65|241.47|239.59|9
1739131670000|2025-02-09 20:07:50|241.58|239.7|241.55|239.67|241.61|239.73|241.55|239.67|15
1739131680000|2025-02-09 20:08:00|241.56|239.68|241.61|239.73|241.64|239.76|241.55|239.67|17
1739131690000|2025-02-09 20:08:10|241.62|239.74|241.64|239.76|241.64|239.76|241.62|239.74|6
1739131700000|2025-02-09 20:08:20|241.63|239.75|241.68|239.8|241.68|239.8|241.62|239.74|7
1739131710000|2025-02-09 20:08:30|241.67|239.79|241.71|239.83|241.72|239.84|241.67|239.79|9
1739131720000|2025-02-09 20:08:40|241.7|239.82|241.69|239.81|241.7|239.82|241.66|239.78|13
1739131730000|2025-02-09 20:08:50|241.68|239.8|241.68|239.8|241.7|239.82|241.67|239.79|8
1739131740000|2025-02-09 20:09:00|241.67|239.79|241.66|239.78|241.67|239.79|241.66|239.78|2
1739131750000|2025-02-09 20:09:10|241.67|239.79|241.68|239.8|241.71|239.83|241.65|239.77|15
1739131760000|2025-02-09 20:09:20|241.69|239.81|241.73|239.85|241.73|239.85|241.68|239.8|13
1739131770000|2025-02-09 20:09:30|241.72|239.84|241.71|239.83|241.73|239.85|241.7|239.82|9
1739131780000|2025-02-09 20:09:40|241.72|239.84|241.7|239.82|241.72|239.84|241.67|239.79|9
1739131790000|2025-02-09 20:09:50|241.69|239.81|241.68|239.8|241.7|239.82|241.68|239.8|5
1739131800000|2025-02-09 20:10:00|241.69|239.81|241.71|239.83|241.73|239.85|241.69|239.81|4
1739131810000|2025-02-09 20:10:10|241.7|239.82|241.78|239.9|241.78|239.9|241.7|239.82|9
1739131820000|2025-02-09 20:10:20|241.77|239.89|241.72|239.84|241.77|239.89|241.71|239.83|6
1739131830000|2025-02-09 20:10:30|241.71|239.83|241.68|239.8|241.71|239.83|241.64|239.76|12
1739131840000|2025-02-09 20:10:40|241.67|239.79|241.62|239.74|241.68|239.8|241.62|239.74|15
1739131850000|2025-02-09 20:10:50|241.63|239.75|241.68|239.8|241.71|239.83|241.63|239.75|16
1739131860000|2025-02-09 20:11:00|241.69|239.81|241.76|239.88|241.77|239.89|241.69|239.81|12
1739131870000|2025-02-09 20:11:10|241.75|239.87|241.66|239.78|241.76|239.88|241.66|239.78|15
1739131880000|2025-02-09 20:11:20|241.67|239.79|241.66|239.78|241.69|239.81|241.62|239.74|18
1739131890000|2025-02-09 20:11:30|241.65|239.77|241.64|239.76|241.65|239.77|241.61|239.73|12
1739131900000|2025-02-09 20:11:40|241.63|239.75|241.64|239.76|241.64|239.76|241.63|239.75|2
1739131910000|2025-02-09 20:11:50|241.63|239.75|241.63|239.75|241.64|239.76|241.63|239.75|7
1739131920000|2025-02-09 20:12:00|241.64|239.76|241.73|239.85|241.73|239.85|241.64|239.76|14
1739131930000|2025-02-09 20:12:10|241.72|239.84|241.73|239.85|241.75|239.87|241.72|239.84|11
1739131940000|2025-02-09 20:12:20|241.72|239.84|241.73|239.85|241.73|239.85|241.72|239.84|2
1739131950000|2025-02-09 20:12:30|241.77|239.89|241.77|239.89|241.78|239.9|241.77|239.89|7
1739131960000|2025-02-09 20:12:40|241.78|239.9|241.77|239.89|241.78|239.9|241.76|239.88|4
1739131970000|2025-02-09 20:12:50|241.76|239.88|241.67|239.79|241.76|239.88|241.67|239.79|11
1739131980000|2025-02-09 20:13:00|241.68|239.8|241.79|239.91|241.81|239.93|241.67|239.79|22
1739131990000|2025-02-09 20:13:10|241.8|239.92|241.84|239.96|241.85|239.97|241.8|239.92|17
1739132000000|2025-02-09 20:13:20|241.85|239.97|241.88|240|241.89|240.01|241.84|239.96|14
1739132010000|2025-02-09 20:13:30|241.87|239.99|241.83|239.95|241.88|240|241.83|239.95|13
1739132020000|2025-02-09 20:13:40|241.82|239.94|241.88|240|241.89|240.01|241.82|239.94|10
1739132030000|2025-02-09 20:13:50|241.87|239.99|241.88|240|241.89|240.01|241.85|239.97|14
1739132040000|2025-02-09 20:14:00|241.89|240.01|241.9|240.02|241.93|240.05|241.89|240.01|10
1739132050000|2025-02-09 20:14:10|241.89|240.01|241.84|239.96|241.9|240.02|241.83|239.95|17
1739132060000|2025-02-09 20:14:20|241.83|239.95|241.76|239.88|241.84|239.96|241.76|239.88|13
1739132070000|2025-02-09 20:14:30|241.77|239.89|241.72|239.84|241.77|239.89|241.72|239.84|8
1739132080000|2025-02-09 20:14:40|241.73|239.85|241.72|239.84|241.73|239.85|241.71|239.83|14
1739132090000|2025-02-09 20:14:50|241.71|239.83|241.71|239.83|241.72|239.84|241.71|239.83|7
1739132100000|2025-02-09 20:15:00|241.7|239.82|241.69|239.81|241.71|239.83|241.68|239.8|9
1739132110000|2025-02-09 20:15:10|241.72|239.84|241.73|239.85|241.76|239.88|241.72|239.84|15
1739132120000|2025-02-09 20:15:20|241.75|239.87|241.87|239.99|241.87|239.99|241.75|239.87|19
1739132130000|2025-02-09 20:15:30|241.89|240.01|242|240.12|242|240.12|241.88|240|14
1739132140000|2025-02-09 20:15:40|242.01|240.13|241.92|240.04|242.07|240.19|241.92|240.04|21
1739132150000|2025-02-09 20:15:50|241.93|240.05|241.97|240.09|241.99|240.11|241.91|240.03|16
1739132160000|2025-02-09 20:16:00|241.96|240.08|242.05|240.17|242.05|240.17|241.96|240.08|11
1739132170000|2025-02-09 20:16:10|242.04|240.16|242.08|240.2|242.08|240.2|242.04|240.16|9
1739132180000|2025-02-09 20:16:20|242.07|240.19|241.92|240.04|242.07|240.19|241.92|240.04|11
1739132190000|2025-02-09 20:16:30|241.93|240.05|241.86|239.98|241.93|240.05|241.85|239.97|10
1739132200000|2025-02-09 20:16:40|241.89|240.01|241.77|239.89|241.89|240.01|241.77|239.89|19
1739132210000|2025-02-09 20:16:50|241.76|239.88|241.68|239.8|241.77|239.89|241.64|239.76|22
1739132220000|2025-02-09 20:17:00|241.67|239.79|241.66|239.78|241.7|239.82|241.66|239.78|13
1739132230000|2025-02-09 20:17:10|241.65|239.77|241.68|239.8|241.69|239.81|241.65|239.77|9
1739132240000|2025-02-09 20:17:20|241.69|239.81|241.64|239.76|241.7|239.82|241.64|239.76|13
1739132250000|2025-02-09 20:17:30|241.65|239.77|241.65|239.77|241.66|239.78|241.64|239.76|9
1739132260000|2025-02-09 20:17:40|241.64|239.76|241.65|239.77|241.65|239.77|241.63|239.75|8
1739132270000|2025-02-09 20:17:50|241.64|239.76|241.69|239.81|241.7|239.82|241.64|239.76|12
1739132280000|2025-02-09 20:18:00|241.68|239.8|241.68|239.8|241.71|239.83|241.68|239.8|9
1739132290000|2025-02-09 20:18:10|241.67|239.79|241.73|239.85|241.73|239.85|241.67|239.79|9
1739132300000|2025-02-09 20:18:20|241.72|239.84|241.84|239.96|241.85|239.97|241.72|239.84|14
1739132310000|2025-02-09 20:18:30|241.86|239.98|241.86|239.98|241.9|240.02|241.85|239.97|15
1739132320000|2025-02-09 20:18:40|241.85|239.97|241.86|239.98|241.86|239.98|241.85|239.97|4
1739132330000|2025-02-09 20:18:50|241.87|239.99|241.82|239.94|241.87|239.99|241.81|239.93|17
1739132340000|2025-02-09 20:19:00|241.83|239.95|241.7|239.82|241.86|239.98|241.7|239.82|22
1739132350000|2025-02-09 20:19:10|241.69|239.81|241.69|239.81|241.71|239.83|241.66|239.78|14
1739132360000|2025-02-09 20:19:20|241.7|239.82|241.69|239.81|241.72|239.84|241.68|239.8|6
1739132370000|2025-02-09 20:19:30|241.71|239.83|241.85|239.97|241.85|239.97|241.71|239.83|18
1739132380000|2025-02-09 20:19:40|241.84|239.96|241.8|239.92|241.84|239.96|241.8|239.92|5
1739132390000|2025-02-09 20:19:50|241.79|239.91|241.75|239.87|241.8|239.92|241.74|239.86|10
1739132400000|2025-02-09 20:20:00|241.74|239.86|241.7|239.82|241.75|239.87|241.69|239.81|8
1739132410000|2025-02-09 20:20:10|241.69|239.81|241.73|239.85|241.73|239.85|241.67|239.79|15
1739132420000|2025-02-09 20:20:20|241.74|239.86|241.7|239.82|241.74|239.86|241.64|239.76|17
1739132430000|2025-02-09 20:20:30|241.71|239.83|241.81|239.93|241.81|239.93|241.69|239.81|12
1739132440000|2025-02-09 20:20:40|241.8|239.92|242.01|240.13|242.06|240.18|241.8|239.92|16
1739132450000|2025-02-09 20:20:50|242|240.12|241.97|240.09|242|240.12|241.94|240.06|18
1739132460000|2025-02-09 20:21:00|241.96|240.08|241.93|240.05|241.98|240.1|241.92|240.04|15
1739132470000|2025-02-09 20:21:10|241.92|240.04|241.96|240.08|241.96|240.08|241.87|239.99|22
1739132480000|2025-02-09 20:21:20|241.97|240.09|241.9|240.02|241.97|240.09|241.89|240.01|15
1739132490000|2025-02-09 20:21:30|241.89|240.01|242|240.12|242|240.12|241.89|240.01|18
1739132500000|2025-02-09 20:21:40|242.01|240.13|242.02|240.14|242.02|240.14|241.96|240.08|16
1739132510000|2025-02-09 20:21:50|242.01|240.13|241.96|240.08|242.02|240.14|241.95|240.07|10
1739132520000|2025-02-09 20:22:00|241.95|240.07|241.83|239.95|241.96|240.08|241.81|239.93|16
1739132530000|2025-02-09 20:22:10|241.82|239.94|241.95|240.07|241.95|240.07|241.82|239.94|16
1739132540000|2025-02-09 20:22:20|241.94|240.06|242|240.12|242|240.12|241.94|240.06|15
1739132550000|2025-02-09 20:22:30|241.98|240.1|241.92|240.04|241.98|240.1|241.92|240.04|8
1739132560000|2025-02-09 20:22:40|241.93|240.05|241.82|239.94|241.93|240.05|241.82|239.94|14
1739132570000|2025-02-09 20:22:50|241.81|239.93|241.8|239.92|241.85|239.97|241.8|239.92|10
1739132580000|2025-02-09 20:23:00|241.81|239.93|241.84|239.96|241.84|239.96|241.78|239.9|13
1739132590000|2025-02-09 20:23:10|241.83|239.95|241.86|239.98|241.88|240|241.82|239.94|15
1739132600000|2025-02-09 20:23:20|241.85|239.97|241.83|239.95|241.86|239.98|241.83|239.95|9
1739132610000|2025-02-09 20:23:30|241.82|239.94|241.85|239.97|241.86|239.98|241.82|239.94|8
1739132620000|2025-02-09 20:23:40|241.86|239.98|241.82|239.94|241.86|239.98|241.82|239.94|5
1739132630000|2025-02-09 20:23:50|241.81|239.93|241.82|239.94|241.82|239.94|241.8|239.92|10
1739132640000|2025-02-09 20:24:00|241.8|239.92|241.82|239.94|241.82|239.94|241.8|239.92|9
1739132650000|2025-02-09 20:24:10|241.83|239.95|241.83|239.95|241.83|239.95|241.81|239.93|7
1739132660000|2025-02-09 20:24:20|241.81|239.93|241.81|239.93|241.81|239.93|241.79|239.91|11
1739132670000|2025-02-09 20:24:30|241.8|239.92|241.7|239.82|241.8|239.92|241.7|239.82|10
1739132680000|2025-02-09 20:24:40|241.71|239.83|241.77|239.89|241.78|239.9|241.71|239.83|11
1739132690000|2025-02-09 20:24:50|241.78|239.9|241.71|239.83|241.79|239.91|241.7|239.82|15
1739132700000|2025-02-09 20:25:00|241.7|239.82|241.62|239.74|241.71|239.83|241.62|239.74|15
1739132710000|2025-02-09 20:25:10|241.61|239.73|241.57|239.69|241.61|239.73|241.57|239.69|9
1739132720000|2025-02-09 20:25:20|241.56|239.68|241.52|239.64|241.57|239.69|241.51|239.63|10
1739132730000|2025-02-09 20:25:30|241.5|239.62|241.47|239.59|241.5|239.62|241.47|239.59|4
1739132740000|2025-02-09 20:25:40|241.46|239.58|241.49|239.61|241.49|239.61|241.45|239.57|10
1739132750000|2025-02-09 20:25:50|241.5|239.62|241.5|239.62|241.5|239.62|241.48|239.6|7
1739132760000|2025-02-09 20:26:00|241.51|239.63|241.49|239.61|241.51|239.63|241.49|239.61|9
1739132770000|2025-02-09 20:26:10|241.51|239.63|241.66|239.78|241.66|239.78|241.51|239.63|12
1739132780000|2025-02-09 20:26:20|241.65|239.77|241.75|239.87|241.76|239.88|241.62|239.74|21
1739132790000|2025-02-09 20:26:30|241.76|239.88|241.66|239.78|241.76|239.88|241.64|239.76|17
1739132800000|2025-02-09 20:26:40|241.67|239.79|241.7|239.82|241.73|239.85|241.67|239.79|16
1739132810000|2025-02-09 20:26:50|241.71|239.83|241.64|239.76|241.71|239.83|241.63|239.75|16
1739132820000|2025-02-09 20:27:00|241.63|239.75|241.7|239.82|241.73|239.85|241.63|239.75|15
1739132830000|2025-02-09 20:27:10|241.71|239.83|241.8|239.92|241.8|239.92|241.7|239.82|17
1739132840000|2025-02-09 20:27:20|241.81|239.93|241.95|240.07|241.95|240.07|241.81|239.93|19
1739132850000|2025-02-09 20:27:30|241.97|240.09|242.04|240.16|242.06|240.18|241.97|240.09|18
1739132860000|2025-02-09 20:27:40|242.05|240.17|241.98|240.1|242.05|240.17|241.98|240.1|12
1739132870000|2025-02-09 20:27:50|241.97|240.09|241.98|240.1|241.99|240.11|241.97|240.09|8
1739132880000|2025-02-09 20:28:00|241.97|240.09|241.98|240.1|242.03|240.15|241.95|240.07|17
1739132890000|2025-02-09 20:28:10|241.97|240.09|242.01|240.13|242.02|240.14|241.96|240.08|14
1739132900000|2025-02-09 20:28:20|242.02|240.14|242.06|240.18|242.07|240.19|242.01|240.13|15
1739132910000|2025-02-09 20:28:30|242.07|240.19|242.08|240.2|242.09|240.21|242.07|240.19|3
1739132920000|2025-02-09 20:28:40|242.09|240.21|242.09|240.21|242.09|240.21|242.08|240.2|7
1739132930000|2025-02-09 20:28:50|242.08|240.2|242.48|240.6|242.48|240.6|242.07|240.19|16
1739132940000|2025-02-09 20:29:00|242.49|240.61|242.5|240.62|242.55|240.67|242.48|240.6|13
1739132950000|2025-02-09 20:29:10|242.51|240.63|242.49|240.61|242.58|240.7|242.49|240.61|22
1739132960000|2025-02-09 20:29:20|242.5|240.62|242.53|240.65|242.55|240.67|242.48|240.6|19
1739132970000|2025-02-09 20:29:30|242.52|240.64|242.53|240.65|242.54|240.66|242.52|240.64|6
1739132980000|2025-02-09 20:29:40|242.52|240.64|242.44|240.56|242.52|240.64|242.43|240.55|10
1739132990000|2025-02-09 20:29:50|242.45|240.57|242.51|240.63|242.52|240.64|242.45|240.57|12
1739133000000|2025-02-09 20:30:00|242.5|240.62|242.35|240.47|242.5|240.62|242.35|240.47|24
1739133010000|2025-02-09 20:30:10|242.31|240.43|242.2|240.32|242.32|240.44|242.19|240.31|16
1739133020000|2025-02-09 20:30:20|242.19|240.31|242.17|240.29|242.23|240.35|242.13|240.25|26
1739133030000|2025-02-09 20:30:30|242.16|240.28|242.07|240.19|242.16|240.28|242.06|240.18|18
1739133040000|2025-02-09 20:30:40|242.08|240.2|242.09|240.21|242.09|240.21|242.04|240.16|26
1739133050000|2025-02-09 20:30:50|242.08|240.2|242.27|240.39|242.27|240.39|242.02|240.14|17
1739133060000|2025-02-09 20:31:00|242.28|240.4|242.46|240.58|242.46|240.58|242.28|240.4|20
1739133070000|2025-02-09 20:31:10|242.45|240.57|242.49|240.61|242.49|240.61|242.4|240.52|24
1739133080000|2025-02-09 20:31:20|242.48|240.6|242.46|240.58|242.49|240.61|242.46|240.58|8
1739133090000|2025-02-09 20:31:30|242.45|240.57|242.43|240.55|242.45|240.57|242.42|240.54|13
1739133100000|2025-02-09 20:31:40|242.42|240.54|242.36|240.48|242.42|240.54|242.34|240.46|15
1739133110000|2025-02-09 20:31:50|242.37|240.49|242.38|240.5|242.41|240.53|242.35|240.47|16
1739133120000|2025-02-09 20:32:00|242.37|240.49|242.26|240.38|242.37|240.49|242.18|240.3|13
1739133130000|2025-02-09 20:32:10|242.25|240.37|242.2|240.32|242.32|240.44|242.19|240.31|17
1739133140000|2025-02-09 20:32:20|242.19|240.31|242.11|240.23|242.2|240.32|242.11|240.23|19
1739133150000|2025-02-09 20:32:30|242.1|240.22|242.08|240.2|242.13|240.25|242.07|240.19|17
1739133160000|2025-02-09 20:32:40|242.09|240.21|242.04|240.16|242.1|240.22|242.04|240.16|22
1739133170000|2025-02-09 20:32:50|242.05|240.17|242.51|239.73|242.55|240.22|242.04|239.73|15
1739133180000|2025-02-09 20:33:00|242.49|239.71|242.58|239.8|242.6|239.82|242.49|239.71|18
1739133190000|2025-02-09 20:33:10|242.57|239.79|242.58|239.8|242.64|239.86|242.56|239.78|18
1739133200000|2025-02-09 20:33:20|242.57|239.79|242.53|239.75|242.58|239.8|242.53|239.75|17
1739133210000|2025-02-09 20:33:30|242.52|239.74|242.52|239.74|242.53|239.75|242.51|239.73|12
1739133220000|2025-02-09 20:33:40|242.53|239.75|242.51|239.73|242.53|239.75|242.51|239.73|3
1739133230000|2025-02-09 20:33:50|242.52|239.74|242.55|239.77|242.55|239.77|242.5|239.72|16
1739133240000|2025-02-09 20:34:00|242.59|239.81|242.63|239.85|242.65|239.87|242.58|239.8|19
1739133250000|2025-02-09 20:34:10|242.64|239.86|242.73|239.95|242.74|239.96|242.57|239.79|23
1739133260000|2025-02-09 20:34:20|242.72|239.94|242.68|239.9|242.74|239.96|242.68|239.9|19
1739133270000|2025-02-09 20:34:30|242.7|239.92|242.74|239.96|242.74|239.96|242.68|239.9|21
1739133280000|2025-02-09 20:34:40|242.75|239.97|242.82|240.04|242.87|240.09|242.7|239.92|20
1739133290000|2025-02-09 20:34:50|242.89|240.11|242.92|240.14|242.92|240.14|242.88|240.1|17
1739133300000|2025-02-09 20:35:00|242.91|240.13|242.87|240.09|242.92|240.14|242.87|240.09|20
1739133310000|2025-02-09 20:35:10|242.91|240.13|243.05|240.27|243.05|240.27|242.91|240.13|15
1739133320000|2025-02-09 20:35:20|243.04|240.26|243.65|240.87|243.67|240.89|243.04|240.26|28
1739133330000|2025-02-09 20:35:30|243.66|240.88|243.42|240.64|243.66|240.88|243.42|240.64|24
1739133340000|2025-02-09 20:35:40|243.41|240.63|243.28|240.5|243.43|240.65|243.28|240.5|23
1739133350000|2025-02-09 20:35:50|243.27|240.49|243.37|240.59|243.39|240.61|243.22|240.44|24
1739133360000|2025-02-09 20:36:00|243.35|240.57|243.49|240.71|243.49|240.71|243.27|240.49|29
1739133370000|2025-02-09 20:36:10|243.5|240.72|243.5|240.72|243.64|240.86|243.5|240.72|22
1739133380000|2025-02-09 20:36:20|243.48|240.7|243.37|240.59|243.49|240.71|243.37|240.59|25
1739133390000|2025-02-09 20:36:30|243.36|240.58|243.38|240.6|243.48|240.7|243.33|240.55|27
1739133400000|2025-02-09 20:36:40|243.37|240.59|243.33|240.55|243.43|240.65|243.32|240.54|26
1739133410000|2025-02-09 20:36:50|243.32|240.54|243.16|240.38|243.36|240.58|243.15|240.37|23
1739133420000|2025-02-09 20:37:00|243.15|240.37|243.17|240.39|243.22|240.44|243.07|240.29|26
1739133430000|2025-02-09 20:37:10|243.16|240.38|243.15|240.37|243.19|240.41|243.12|240.34|18
1739133440000|2025-02-09 20:37:20|243.13|240.35|243.26|240.48|243.26|240.48|243.13|240.35|20
1739133450000|2025-02-09 20:37:30|243.25|240.47|243.15|240.37|243.26|240.48|243.15|240.37|14
1739133460000|2025-02-09 20:37:40|243.13|240.35|243.05|240.27|243.13|240.35|243.03|240.25|21
1739133470000|2025-02-09 20:37:50|243.06|240.28|243.05|240.27|243.08|240.3|243.04|240.26|13
1739133480000|2025-02-09 20:38:00|243.06|240.28|243.07|240.29|243.12|240.34|243.06|240.28|18
1739133490000|2025-02-09 20:38:10|243.05|240.27|243.02|240.24|243.07|240.29|243.01|240.23|16
1739133500000|2025-02-09 20:38:20|243|240.22|243.03|240.25|243.05|240.27|242.99|240.21|18
1739133510000|2025-02-09 20:38:30|243.02|240.24|243.03|240.25|243.04|240.26|243.02|240.24|10
1739133520000|2025-02-09 20:38:40|243.02|240.24|243.02|240.24|243.03|240.25|243.02|240.24|3
1739133530000|2025-02-09 20:38:50|243.01|240.23|243.01|240.23|243.03|240.25|242.89|240.11|24
1739133540000|2025-02-09 20:39:00|243|240.22|243.17|240.39|243.17|240.39|243|240.22|23
1739133550000|2025-02-09 20:39:10|243.18|240.4|243.29|240.51|243.31|240.53|243.18|240.4|21
1739133560000|2025-02-09 20:39:20|243.3|240.52|243.37|240.59|243.4|240.62|243.29|240.51|18
1739133570000|2025-02-09 20:39:30|243.36|240.58|243.28|240.5|243.37|240.59|243.28|240.5|11
1739133580000|2025-02-09 20:39:40|243.27|240.49|243.33|240.55|243.35|240.57|243.26|240.48|15
1739133590000|2025-02-09 20:39:50|243.31|240.53|243.19|240.41|243.32|240.54|243.19|240.41|12
1739133600000|2025-02-09 20:40:00|243.16|240.38|243.19|240.41|243.19|240.41|243.12|240.34|19
1739133610000|2025-02-09 20:40:10|243.18|240.4|243.31|240.53|243.32|240.54|243.18|240.4|14
1739133620000|2025-02-09 20:40:20|243.32|240.54|243.33|240.55|243.37|240.59|243.32|240.54|12
1739133630000|2025-02-09 20:40:30|243.34|240.56|243.36|240.58|243.49|240.71|243.34|240.56|24
1739133640000|2025-02-09 20:40:40|243.34|240.56|243.33|240.55|243.39|240.61|243.31|240.53|20
1739133650000|2025-02-09 20:40:50|243.32|240.54|243.21|240.43|243.34|240.56|243.18|240.4|22
1739133660000|2025-02-09 20:41:00|243.22|240.44|243.33|240.55|243.35|240.57|243.17|240.39|26
1739133670000|2025-02-09 20:41:10|243.34|240.56|243.37|240.59|243.4|240.62|243.34|240.56|21
1739133680000|2025-02-09 20:41:20|243.34|240.56|243.36|240.58|243.36|240.58|243.31|240.53|9
1739133690000|2025-02-09 20:41:30|243.35|240.57|243.24|240.46|243.35|240.57|243.24|240.46|16
1739133700000|2025-02-09 20:41:40|243.23|240.45|243.16|240.38|243.24|240.46|243.14|240.36|16
1739133710000|2025-02-09 20:41:50|243.17|240.39|243.18|240.4|243.2|240.42|243.16|240.38|19
1739133720000|2025-02-09 20:42:00|243.19|240.41|243.37|240.59|243.38|240.6|243.19|240.41|13
1739133730000|2025-02-09 20:42:10|243.38|240.6|243.39|240.61|243.42|240.64|243.38|240.6|10
1739133740000|2025-02-09 20:42:20|243.38|240.6|243.32|240.54|243.38|240.6|243.3|240.52|11
1739133750000|2025-02-09 20:42:30|243.33|240.55|243.42|240.64|243.42|240.64|243.33|240.55|12
1739133760000|2025-02-09 20:42:40|243.43|240.65|243.41|240.63|243.43|240.65|243.4|240.62|10
1739133770000|2025-02-09 20:42:50|243.42|240.64|243.42|240.64|243.42|240.64|243.41|240.63|3
1739133780000|2025-02-09 20:43:00|243.43|240.65|243.5|240.72|243.5|240.72|243.43|240.65|17
1739133790000|2025-02-09 20:43:10|243.49|240.71|243.5|240.72|243.52|240.74|243.47|240.69|19
1739133800000|2025-02-09 20:43:20|243.51|240.73|243.63|240.85|243.63|240.85|243.51|240.73|14
1739133810000|2025-02-09 20:43:30|243.62|240.84|243.63|240.85|243.65|240.87|243.6|240.82|8
1739133820000|2025-02-09 20:43:40|243.64|240.86|243.61|240.83|243.68|240.9|243.6|240.82|14
1739133830000|2025-02-09 20:43:50|243.6|240.82|243.52|240.74|243.62|240.84|243.52|240.74|18
1739133840000|2025-02-09 20:44:00|243.49|240.71|243.5|240.72|243.53|240.75|243.43|240.65|19
1739133850000|2025-02-09 20:44:10|243.48|240.7|243.53|240.75|243.53|240.75|243.48|240.7|9
1739133860000|2025-02-09 20:44:20|243.52|240.74|243.34|240.56|243.52|240.74|243.34|240.56|20
1739133870000|2025-02-09 20:44:30|243.31|240.53|243.27|240.49|243.31|240.53|243.26|240.48|12
1739133880000|2025-02-09 20:44:40|243.26|240.48|243.17|240.39|243.26|240.48|243.15|240.37|25
1739133890000|2025-02-09 20:44:50|243.19|240.41|243.08|240.3|243.2|240.42|243.08|240.3|17
1739133900000|2025-02-09 20:45:00|243.07|240.29|243.09|240.31|243.13|240.35|243|240.22|26
1739133910000|2025-02-09 20:45:10|243.1|240.32|243.18|240.4|243.18|240.4|243.05|240.27|23
1739133920000|2025-02-09 20:45:20|243.17|240.39|243.16|240.38|243.22|240.44|243.07|240.29|19
1739133930000|2025-02-09 20:45:30|243.15|240.37|243.09|240.31|243.16|240.38|243.09|240.31|13
1739133940000|2025-02-09 20:45:40|243.08|240.3|243.16|240.38|243.16|240.38|243.07|240.29|11
1739133950000|2025-02-09 20:45:50|243.17|240.39|243.29|240.51|243.29|240.51|243.16|240.38|18
1739133960000|2025-02-09 20:46:00|243.27|240.49|243.16|240.38|243.28|240.5|243.12|240.34|16
1739133970000|2025-02-09 20:46:10|243.17|240.39|243.18|240.4|243.19|240.41|243.12|240.34|23
1739133980000|2025-02-09 20:46:20|243.19|240.41|243.23|240.45|243.23|240.45|243.16|240.38|17
1739133990000|2025-02-09 20:46:30|243.22|240.44|243.18|240.4|243.22|240.44|243.17|240.39|9
1739134000000|2025-02-09 20:46:40|243.17|240.39|243.14|240.36|243.17|240.39|243.1|240.32|9
1739134010000|2025-02-09 20:46:50|243.13|240.35|243.18|240.4|243.19|240.41|243.11|240.33|17
1739134020000|2025-02-09 20:47:00|243.17|240.39|243.09|240.31|243.18|240.4|243.08|240.3|20
1739134030000|2025-02-09 20:47:10|243.08|240.3|243.09|240.31|243.09|240.31|242.98|240.2|21
1739134040000|2025-02-09 20:47:20|243.12|240.34|243.11|240.33|243.17|240.39|243.1|240.32|21
1739134050000|2025-02-09 20:47:30|243.1|240.32|243.11|240.33|243.16|240.38|243.1|240.32|14
1739134060000|2025-02-09 20:47:40|243.1|240.32|243.03|240.25|243.12|240.34|243.03|240.25|16
1739134070000|2025-02-09 20:47:50|243.04|240.26|243.1|240.32|243.11|240.33|243.04|240.26|20
1739134080000|2025-02-09 20:48:00|243.09|240.31|243.18|240.4|243.18|240.4|243.09|240.31|15
1739134090000|2025-02-09 20:48:10|243.19|240.41|243.11|240.33|243.26|240.48|243.11|240.33|17
1739134100000|2025-02-09 20:48:20|243.12|240.34|243.16|240.38|243.21|240.43|243.11|240.33|20
1739134110000|2025-02-09 20:48:30|243.17|240.39|243.14|240.36|243.17|240.39|243.07|240.29|17
1739134120000|2025-02-09 20:48:40|243.15|240.37|243.22|240.44|243.27|240.49|243.13|240.35|20
1739134130000|2025-02-09 20:48:50|243.21|240.43|243.13|240.35|243.21|240.43|243.13|240.35|14
1739134140000|2025-02-09 20:49:00|243.12|240.34|243.27|240.49|243.27|240.49|243.12|240.34|18
1739134150000|2025-02-09 20:49:10|243.29|240.51|243.3|240.52|243.31|240.53|243.29|240.51|9
1739134160000|2025-02-09 20:49:20|243.29|240.51|243.29|240.51|243.32|240.54|243.28|240.5|10
1739134170000|2025-02-09 20:49:30|243.28|240.5|243.12|240.34|243.29|240.51|243.12|240.34|17
1739134180000|2025-02-09 20:49:40|243.11|240.33|243.14|240.36|243.17|240.39|243.01|240.23|24
1739134190000|2025-02-09 20:49:50|243.11|240.33|243.08|240.3|243.11|240.33|243.04|240.26|22
1739134200000|2025-02-09 20:50:00|243.07|240.29|243.01|240.23|243.08|240.3|243|240.22|18
1739134210000|2025-02-09 20:50:10|243|240.22|242.97|240.19|243.01|240.23|242.82|240.04|28
1739134220000|2025-02-09 20:50:20|242.96|240.18|243.02|240.24|243.03|240.25|242.9|240.12|28
1739134230000|2025-02-09 20:50:30|243.01|240.23|243.13|240.35|243.16|240.38|242.99|240.21|15
1739134240000|2025-02-09 20:50:40|243.11|240.33|243.03|240.25|243.11|240.33|243.03|240.25|15
1739134250000|2025-02-09 20:50:50|243.04|240.26|243.33|240.55|243.33|240.55|243.03|240.25|25
1739134260000|2025-02-09 20:51:00|243.34|240.56|243.17|240.39|243.34|240.56|243.15|240.37|16
1739134270000|2025-02-09 20:51:10|243.16|240.38|243.1|240.32|243.17|240.39|243.02|240.24|20
1739134280000|2025-02-09 20:51:20|243.11|240.33|242.94|240.16|243.11|240.33|242.94|240.16|25
1739134290000|2025-02-09 20:51:30|242.93|240.15|242.88|240.1|242.95|240.17|242.88|240.1|14
1739134300000|2025-02-09 20:51:40|242.87|240.09|242.91|240.13|242.92|240.14|242.83|240.05|18
1739134310000|2025-02-09 20:51:50|242.89|240.11|242.75|239.97|242.92|240.14|242.75|239.97|16
1739134320000|2025-02-09 20:52:00|242.73|239.95|242.86|240.08|242.86|240.08|242.73|239.95|20
1739134330000|2025-02-09 20:52:10|242.85|240.07|242.71|239.93|242.85|240.07|242.67|239.89|25
1739134340000|2025-02-09 20:52:20|242.72|239.94|242.73|239.95|242.74|239.96|242.68|239.9|14
1739134350000|2025-02-09 20:52:30|242.74|239.96|242.7|239.92|242.74|239.96|242.68|239.9|11
1739134360000|2025-02-09 20:52:40|242.69|239.91|242.64|239.86|242.71|239.93|242.64|239.86|16
1739134370000|2025-02-09 20:52:50|242.65|239.87|242.61|239.83|242.67|239.89|242.61|239.83|17
1739134380000|2025-02-09 20:53:00|242.62|239.84|242.56|239.78|242.62|239.84|242.54|239.76|16
1739134390000|2025-02-09 20:53:10|242.55|239.77|242.58|239.8|242.58|239.8|242.54|239.76|9
1739134400000|2025-02-09 20:53:20|242.57|239.79|242.53|239.75|242.64|239.86|242.53|239.75|18
1739134410000|2025-02-09 20:53:30|242.52|239.74|242.3|239.52|242.52|239.74|242.28|239.5|27
1739134420000|2025-02-09 20:53:40|242.29|239.51|242.38|239.6|242.41|239.63|242.28|239.5|16
1739134430000|2025-02-09 20:53:50|242.37|239.59|242.37|239.59|242.44|239.66|242.35|239.57|24
1739134440000|2025-02-09 20:54:00|242.36|239.58|242.44|239.66|242.44|239.66|242.35|239.57|23
1739134450000|2025-02-09 20:54:10|242.45|239.67|242.36|239.58|242.45|239.67|242.34|239.56|21
1739134460000|2025-02-09 20:54:20|242.34|239.56|242.36|239.58|242.37|239.59|242.27|239.49|18
1739134470000|2025-02-09 20:54:30|242.37|239.59|242.44|239.66|242.44|239.66|242.35|239.57|21
1739134480000|2025-02-09 20:54:40|242.45|239.67|242.51|239.73|242.52|239.74|242.45|239.67|18
1739134490000|2025-02-09 20:54:50|242.54|239.76|242.52|239.74|242.56|239.78|242.52|239.74|18
1739134500000|2025-02-09 20:55:00|242.53|239.75|242.49|239.71|242.54|239.76|242.48|239.7|13
1739134510000|2025-02-09 20:55:10|242.51|239.73|242.53|239.75|242.59|239.81|242.5|239.72|15
1739134520000|2025-02-09 20:55:20|242.52|239.74|242.41|239.63|242.53|239.75|242.41|239.63|21
1739134530000|2025-02-09 20:55:30|242.4|239.62|242.36|239.58|242.42|239.64|242.35|239.57|12
1739134540000|2025-02-09 20:55:40|242.37|239.59|242.4|239.62|242.4|239.62|242.37|239.59|19
1739134550000|2025-02-09 20:55:50|242.41|239.63|242.41|239.63|242.44|239.66|242.41|239.63|6
1739134560000|2025-02-09 20:56:00|242.43|239.65|242.38|239.6|242.43|239.65|242.34|239.56|20
1739134570000|2025-02-09 20:56:10|242.37|239.59|242.38|239.6|242.39|239.61|242.37|239.59|6
1739134580000|2025-02-09 20:56:20|242.39|239.61|242.43|239.65|242.43|239.65|242.36|239.58|8
1739134590000|2025-02-09 20:56:30|242.42|239.64|242.35|239.57|242.42|239.64|242.35|239.57|11
1739134600000|2025-02-09 20:56:40|242.34|239.56|242.24|239.46|242.35|239.57|242.24|239.46|18
1739134610000|2025-02-09 20:56:50|242.26|239.48|242.33|239.55|242.33|239.55|242.23|239.45|20
1739134620000|2025-02-09 20:57:00|242.32|239.54|242.4|239.62|242.4|239.62|242.32|239.54|12
1739134630000|2025-02-09 20:57:10|242.42|239.64|242.39|239.61|242.42|239.64|242.36|239.58|12
1739134640000|2025-02-09 20:57:20|242.4|239.62|242.46|239.68|242.46|239.68|242.39|239.61|15
1739134650000|2025-02-09 20:57:30|242.5|239.72|242.46|239.68|242.5|239.72|242.45|239.67|11
1739134660000|2025-02-09 20:57:40|242.49|239.71|242.47|239.69|242.49|239.71|242.47|239.69|7
1739134670000|2025-02-09 20:57:50|242.46|239.68|242.56|239.78|242.56|239.78|242.46|239.68|13
1739134680000|2025-02-09 20:58:00|242.55|239.77|242.52|239.74|242.56|239.78|242.51|239.73|14
1739134690000|2025-02-09 20:58:10|242.51|239.73|242.47|239.69|242.51|239.73|242.47|239.69|19
1739134700000|2025-02-09 20:58:20|242.46|239.68|242.4|239.62|242.46|239.68|242.39|239.61|12
1739134710000|2025-02-09 20:58:30|242.42|239.64|242.46|239.68|242.52|239.74|242.4|239.62|15
1739134720000|2025-02-09 20:58:40|242.48|239.7|242.51|239.73|242.52|239.74|242.48|239.7|14
1739134730000|2025-02-09 20:58:50|242.53|239.75|242.62|239.84|242.64|239.86|242.53|239.75|14
1739134740000|2025-02-09 20:59:00|242.63|239.85|242.6|239.82|242.67|239.89|242.6|239.82|17
1739134750000|2025-02-09 20:59:10|242.59|239.81|242.69|239.91|242.69|239.91|242.58|239.8|19
1739134760000|2025-02-09 20:59:20|242.68|239.9|242.65|239.87|242.68|239.9|242.64|239.86|19
1739134770000|2025-02-09 20:59:30|242.66|239.88|242.61|239.83|242.66|239.88|242.59|239.81|12
1739134780000|2025-02-09 20:59:40|242.6|239.82|242.55|239.77|242.6|239.82|242.55|239.77|6
1739134790000|2025-02-09 20:59:50|242.54|239.76|242.64|239.86|242.64|239.86|242.54|239.76|13
1739134800000|2025-02-09 21:00:00|242.63|239.85|242.66|239.88|242.71|239.93|242.61|239.83|23
1739134810000|2025-02-09 21:00:10|242.67|239.89|242.58|239.8|242.74|239.96|242.58|239.8|21
1739134820000|2025-02-09 21:00:20|242.57|239.79|242.41|239.63|242.57|239.79|242.41|239.63|23
1739134830000|2025-02-09 21:00:30|242.43|239.65|242.36|239.58|242.45|239.67|242.32|239.54|21
1739134840000|2025-02-09 21:00:40|242.4|239.62|242.22|239.44|242.4|239.62|242.19|239.41|24
1739134850000|2025-02-09 21:00:50|242.23|239.45|242.18|239.4|242.29|239.51|242.18|239.4|18
1739134860000|2025-02-09 21:01:00|242.17|239.39|242.04|239.26|242.19|239.41|242.04|239.26|23
1739134870000|2025-02-09 21:01:10|242.06|239.28|242.05|239.27|242.08|239.3|242.03|239.25|19
1739134880000|2025-02-09 21:01:20|242.04|239.26|242.11|239.33|242.11|239.33|241.99|239.21|19
1739134890000|2025-02-09 21:01:30|242.1|239.32|242.16|239.38|242.18|239.4|242.1|239.32|14
1739134900000|2025-02-09 21:01:40|242.17|239.39|242.12|239.34|242.17|239.39|242.11|239.33|13
1739134910000|2025-02-09 21:01:50|242.11|239.33|242.12|239.34|242.12|239.34|242.1|239.32|13
1739134920000|2025-02-09 21:02:00|242.11|239.33|242.12|239.34|242.13|239.35|242.05|239.27|23
1739134930000|2025-02-09 21:02:10|242.11|239.33|242.2|239.42|242.24|239.46|242.1|239.32|26
1739134940000|2025-02-09 21:02:20|242.19|239.41|242.26|239.48|242.27|239.49|242.19|239.41|9
1739134950000|2025-02-09 21:02:30|242.27|239.49|242.1|239.32|242.27|239.49|242.09|239.31|24
1739134960000|2025-02-09 21:02:40|242.07|239.29|241.99|239.21|242.07|239.29|241.98|239.2|20
1739134970000|2025-02-09 21:02:50|241.98|239.2|242.01|239.23|242.01|239.23|241.96|239.18|10
1739134980000|2025-02-09 21:03:00|242.03|239.25|242.01|239.23|242.14|239.36|242.01|239.23|22
1739134990000|2025-02-09 21:03:10|242.02|239.24|242.07|239.29|242.07|239.29|241.97|239.19|18
1739135000000|2025-02-09 21:03:20|242.05|239.27|242.22|239.44|242.23|239.45|242.05|239.27|21
1739135010000|2025-02-09 21:03:30|242.23|239.45|242.16|239.38|242.23|239.45|242.14|239.36|23
1739135020000|2025-02-09 21:03:40|242.15|239.37|242.1|239.32|242.16|239.38|242.08|239.3|19
1739135030000|2025-02-09 21:03:50|242.12|239.34|242.08|239.3|242.15|239.37|242.07|239.29|15
1739135040000|2025-02-09 21:04:00|242.11|239.33|242.01|239.23|242.11|239.33|242|239.22|9
1739135050000|2025-02-09 21:04:10|241.99|239.21|242.19|239.41|242.22|239.44|241.99|239.21|26
1739135060000|2025-02-09 21:04:20|242.21|239.43|242.28|239.5|242.33|239.55|242.18|239.4|20
1739135070000|2025-02-09 21:04:30|242.29|239.51|242.21|239.43|242.31|239.53|242.21|239.43|18
1739135080000|2025-02-09 21:04:40|242.22|239.44|242.39|239.61|242.39|239.61|242.2|239.42|18
1739135090000|2025-02-09 21:04:50|242.38|239.6|242.43|239.65|242.43|239.65|242.38|239.6|7
1739135100000|2025-02-09 21:05:00|242.4|239.62|242.48|239.7|242.48|239.7|242.39|239.61|19
1739135110000|2025-02-09 21:05:10|242.47|239.69|242.36|239.58|242.56|239.78|242.36|239.58|20
1739135120000|2025-02-09 21:05:20|242.35|239.57|242.4|239.62|242.42|239.64|242.31|239.53|19
1739135130000|2025-02-09 21:05:30|242.39|239.61|242.52|239.74|242.52|239.74|242.39|239.61|14
1739135140000|2025-02-09 21:05:40|242.51|239.73|242.46|239.68|242.51|239.73|242.43|239.65|13
1739135150000|2025-02-09 21:05:50|242.45|239.67|242.48|239.7|242.49|239.71|242.39|239.61|14
1739135160000|2025-02-09 21:06:00|242.5|239.72|242.58|239.8|242.61|239.83|242.5|239.72|19
1739135170000|2025-02-09 21:06:10|242.59|239.81|242.62|239.84|242.63|239.85|242.59|239.81|4
1739135180000|2025-02-09 21:06:20|242.63|239.85|242.7|239.92|242.73|239.95|242.63|239.85|8
1739135190000|2025-02-09 21:06:30|242.69|239.91|242.67|239.89|242.7|239.92|242.67|239.89|18
1739135200000|2025-02-09 21:06:40|242.68|239.9|242.69|239.91|242.71|239.93|242.67|239.89|16
1739135210000|2025-02-09 21:06:50|242.68|239.9|242.67|239.89|242.72|239.94|242.67|239.89|15
1739135220000|2025-02-09 21:07:00|242.66|239.88|242.61|239.83|242.68|239.9|242.61|239.83|20
1739135230000|2025-02-09 21:07:10|242.6|239.82|242.54|239.76|242.61|239.83|242.51|239.73|17
1739135240000|2025-02-09 21:07:20|242.56|239.78|242.65|239.87|242.68|239.9|242.55|239.77|19
1739135250000|2025-02-09 21:07:30|242.64|239.86|242.63|239.85|242.67|239.89|242.63|239.85|15
1739135260000|2025-02-09 21:07:40|242.65|239.87|242.65|239.87|242.66|239.88|242.61|239.83|11
1739135270000|2025-02-09 21:07:50|242.66|239.88|242.72|239.94|242.75|239.97|242.64|239.86|15
1739135280000|2025-02-09 21:08:00|242.73|239.95|242.71|239.93|242.78|240|242.7|239.92|14
1739135290000|2025-02-09 21:08:10|242.72|239.94|242.68|239.9|242.74|239.96|242.68|239.9|10
1739135300000|2025-02-09 21:08:20|242.67|239.89|242.67|239.89|242.67|239.89|242.63|239.85|13
1739135310000|2025-02-09 21:08:30|242.68|239.9|242.71|239.93|242.73|239.95|242.67|239.89|11
1739135320000|2025-02-09 21:08:40|242.7|239.92|242.78|240|242.8|240.02|242.7|239.92|11
1739135330000|2025-02-09 21:08:50|242.77|239.99|242.82|240.04|242.83|240.05|242.76|239.98|19
1739135340000|2025-02-09 21:09:00|242.83|240.05|242.8|240.02|242.85|240.07|242.78|240|23
1739135350000|2025-02-09 21:09:10|242.78|240|242.72|239.94|242.81|240.03|242.72|239.94|21
1739135360000|2025-02-09 21:09:20|242.71|239.93|242.75|239.97|242.75|239.97|242.71|239.93|12
1739135370000|2025-02-09 21:09:30|242.74|239.96|242.75|239.97|242.75|239.97|242.73|239.95|4
1739135380000|2025-02-09 21:09:40|242.76|239.98|242.75|239.97|242.76|239.98|242.75|239.97|4
1739135390000|2025-02-09 21:09:50|242.76|239.98|242.72|239.94|242.76|239.98|242.7|239.92|12
1739135400000|2025-02-09 21:10:00|242.71|239.93|242.63|239.85|242.78|240|242.59|239.81|22
1739135410000|2025-02-09 21:10:10|242.64|239.86|242.49|239.71|242.65|239.87|242.44|239.66|28
1739135420000|2025-02-09 21:10:20|242.5|239.72|242.48|239.7|242.5|239.72|242.46|239.68|12
1739135430000|2025-02-09 21:10:30|242.46|239.68|242.53|239.75|242.54|239.76|242.45|239.67|9
1739135440000|2025-02-09 21:10:40|242.55|239.77|242.58|239.8|242.64|239.86|242.55|239.77|18
1739135450000|2025-02-09 21:10:50|242.59|239.81|242.42|239.64|242.61|239.83|242.41|239.63|20
1739135460000|2025-02-09 21:11:00|242.4|239.62|242.47|239.69|242.48|239.7|242.4|239.62|17
1739135470000|2025-02-09 21:11:10|242.48|239.7|242.51|239.73|242.56|239.78|242.48|239.7|25
1739135480000|2025-02-09 21:11:20|242.53|239.75|242.57|239.79|242.57|239.79|242.53|239.75|12
1739135490000|2025-02-09 21:11:30|242.59|239.81|242.47|239.69|242.61|239.83|242.47|239.69|17
1739135500000|2025-02-09 21:11:40|242.48|239.7|242.54|239.76|242.54|239.76|242.47|239.69|10
1739135510000|2025-02-09 21:11:50|242.55|239.77|242.53|239.75|242.6|239.82|242.51|239.73|16
1739135520000|2025-02-09 21:12:00|242.52|239.74|242.56|239.78|242.58|239.8|242.52|239.74|11
1739135530000|2025-02-09 21:12:10|242.55|239.77|242.58|239.8|242.6|239.82|242.54|239.76|10
1739135540000|2025-02-09 21:12:20|242.59|239.81|242.59|239.81|242.61|239.83|242.54|239.76|15
1739135550000|2025-02-09 21:12:30|242.58|239.8|242.57|239.79|242.59|239.81|242.56|239.78|8
1739135560000|2025-02-09 21:12:40|242.59|239.81|242.63|239.85|242.63|239.85|242.59|239.81|2
1739135570000|2025-02-09 21:12:50|242.64|239.86|242.6|239.82|242.67|239.89|242.6|239.82|9
1739135580000|2025-02-09 21:13:00|242.61|239.83|242.77|239.99|242.77|239.99|242.6|239.82|15
1739135590000|2025-02-09 21:13:10|242.76|239.98|242.74|239.96|242.76|239.98|242.73|239.95|5
1739135600000|2025-02-09 21:13:20|242.73|239.95|242.77|239.99|242.77|239.99|242.73|239.95|15
1739135610000|2025-02-09 21:13:30|242.78|240|242.81|240.03|242.82|240.04|242.73|239.95|17
1739135620000|2025-02-09 21:13:40|242.82|240.04|242.78|240|242.83|240.05|242.78|240|13
1739135630000|2025-02-09 21:13:50|242.77|239.99|242.74|239.96|242.77|239.99|242.73|239.95|8
1739135640000|2025-02-09 21:14:00|242.75|239.97|242.76|239.98|242.78|240|242.74|239.96|22
1739135650000|2025-02-09 21:14:10|242.77|239.99|242.68|239.9|242.83|240.05|242.67|239.89|17
1739135660000|2025-02-09 21:14:20|242.69|239.91|242.77|239.99|242.77|239.99|242.69|239.91|19
1739135670000|2025-02-09 21:14:30|242.78|240|242.63|239.85|242.78|240|242.62|239.84|17
1739135680000|2025-02-09 21:14:40|242.64|239.86|242.6|239.82|242.64|239.86|242.54|239.76|12
1739135690000|2025-02-09 21:14:50|242.59|239.81|242.55|239.77|242.59|239.81|242.54|239.76|14
1739135700000|2025-02-09 21:15:00|242.54|239.76|242.47|239.69|242.54|239.76|242.47|239.69|17
1739135710000|2025-02-09 21:15:10|242.46|239.68|242.46|239.68|242.48|239.7|242.39|239.61|20
1739135720000|2025-02-09 21:15:20|242.45|239.67|242.55|239.77|242.56|239.78|242.44|239.66|18
1739135730000|2025-02-09 21:15:30|242.56|239.78|242.41|239.63|242.56|239.78|242.38|239.6|21
1739135740000|2025-02-09 21:15:40|242.37|239.59|242.7|239.92|242.76|239.98|242.36|239.58|24
1739135750000|2025-02-09 21:15:50|242.69|239.91|242.63|239.85|242.7|239.92|242.62|239.84|14
1739135760000|2025-02-09 21:16:00|242.62|239.84|242.79|240.01|242.79|240.01|242.58|239.8|16
1739135770000|2025-02-09 21:16:10|242.81|240.03|242.9|240.12|242.9|240.12|242.79|240.01|12
1739135780000|2025-02-09 21:16:20|242.89|240.11|242.81|240.03|242.93|240.15|242.81|240.03|26
1739135790000|2025-02-09 21:16:30|242.8|240.02|242.83|240.05|242.85|240.07|242.78|240|16
1739135800000|2025-02-09 21:16:40|242.85|240.07|242.98|240.2|242.99|240.21|242.85|240.07|11
1739135810000|2025-02-09 21:16:50|242.99|240.21|242.92|240.14|243|240.22|242.92|240.14|19
1739135820000|2025-02-09 21:17:00|242.91|240.13|242.9|240.12|242.96|240.18|242.9|240.12|17
1739135830000|2025-02-09 21:17:10|242.89|240.11|243.01|240.23|243.01|240.23|242.88|240.1|12
1739135840000|2025-02-09 21:17:20|243.02|240.24|242.98|240.2|243.04|240.26|242.98|240.2|15
1739135850000|2025-02-09 21:17:30|242.95|240.17|242.59|239.81|242.95|240.17|242.59|239.81|23
1739135860000|2025-02-09 21:17:40|242.58|239.8|242.53|239.75|242.63|239.85|242.48|239.7|32
1739135870000|2025-02-09 21:17:50|242.55|239.77|242.52|239.74|242.58|239.8|242.45|239.67|27
1739135880000|2025-02-09 21:18:00|242.55|239.77|242.3|239.52|242.55|239.77|242.3|239.52|27
1739135890000|2025-02-09 21:18:10|242.29|239.51|242.11|239.33|242.29|239.51|242.11|239.33|16
1739135900000|2025-02-09 21:18:20|242.12|239.34|242.14|239.36|242.2|239.42|242.1|239.32|18
1739135910000|2025-02-09 21:18:30|242.15|239.37|242.09|239.31|242.19|239.41|242.08|239.3|20
1739135920000|2025-02-09 21:18:40|242.08|239.3|242.08|239.3|242.12|239.34|242.06|239.28|22
1739135930000|2025-02-09 21:18:50|242.09|239.31|242.08|239.3|242.09|239.31|242.06|239.28|11
1739135940000|2025-02-09 21:19:00|242.07|239.29|242.04|239.26|242.07|239.29|241.97|239.19|19
1739135950000|2025-02-09 21:19:10|242.03|239.25|241.84|239.06|242.06|239.28|241.8|239.02|13
1739135960000|2025-02-09 21:19:20|241.81|239.03|241.68|238.9|241.81|239.03|241.68|238.9|14
1739135970000|2025-02-09 21:19:30|241.66|238.88|241.65|238.87|241.66|238.88|241.53|238.75|25
1739135980000|2025-02-09 21:19:40|241.66|238.88|241.71|238.93|241.72|238.94|241.64|238.86|19
1739135990000|2025-02-09 21:19:50|241.7|238.92|241.71|238.93|241.73|238.95|241.7|238.92|11
1739136000000|2025-02-09 21:20:00|241.7|238.92|241.66|238.88|241.7|238.92|241.6|238.82|22
1739136010000|2025-02-09 21:20:10|241.68|238.9|241.61|238.83|241.68|238.9|241.59|238.81|19
1739136020000|2025-02-09 21:20:20|241.6|238.82|241.86|239.08|241.87|239.09|241.58|238.8|26
1739136030000|2025-02-09 21:20:30|241.87|239.09|241.65|238.87|241.87|239.09|241.63|238.85|27
1739136040000|2025-02-09 21:20:40|241.63|238.85|241.69|238.91|241.69|238.91|241.63|238.85|17
1739136050000|2025-02-09 21:20:50|241.7|238.92|241.86|239.08|241.87|239.09|241.7|238.92|19
1739136060000|2025-02-09 21:21:00|241.87|239.09|241.79|239.01|241.87|239.09|241.77|238.99|26
1739136070000|2025-02-09 21:21:10|241.81|239.03|241.89|239.11|241.93|239.15|241.79|239.01|20
1739136080000|2025-02-09 21:21:20|241.88|239.1|241.82|239.04|241.91|239.13|241.82|239.04|14
1739136090000|2025-02-09 21:21:30|241.83|239.05|241.86|239.08|241.94|239.16|241.83|239.05|22
1739136100000|2025-02-09 21:21:40|241.87|239.09|241.91|239.13|241.93|239.15|241.78|239|23
1739136110000|2025-02-09 21:21:50|241.84|239.06|241.84|239.06|241.86|239.08|241.79|239.01|21
1739136120000|2025-02-09 21:22:00|241.82|239.04|241.8|239.02|241.84|239.06|241.77|238.99|21
1739136130000|2025-02-09 21:22:10|241.84|239.06|241.87|239.09|241.93|239.15|241.84|239.06|17
1739136140000|2025-02-09 21:22:20|241.81|239.03|241.74|238.96|241.84|239.06|241.72|238.94|22
1739136150000|2025-02-09 21:22:30|241.72|238.94|241.59|238.81|241.73|238.95|241.55|238.77|17
1739136160000|2025-02-09 21:22:40|241.61|238.83|241.58|238.8|241.63|238.85|241.56|238.78|16
1739136170000|2025-02-09 21:22:50|241.57|238.79|241.54|238.76|241.57|238.79|241.51|238.73|15
1739136180000|2025-02-09 21:23:00|241.55|238.77|241.54|238.76|241.56|238.78|241.49|238.71|22
1739136190000|2025-02-09 21:23:10|241.55|238.77|241.54|238.76|241.55|238.77|241.51|238.73|15
1739136200000|2025-02-09 21:23:20|241.53|238.75|241.49|238.71|241.54|238.76|241.48|238.7|14
1739136210000|2025-02-09 21:23:30|241.5|238.72|241.48|238.7|241.54|238.76|241.47|238.69|25
1739136220000|2025-02-09 21:23:40|241.49|238.71|241.48|238.7|241.56|238.78|241.48|238.7|19
1739136230000|2025-02-09 21:23:50|241.49|238.71|241.49|238.71|241.49|238.71|241.48|238.7|9
1739136240000|2025-02-09 21:24:00|241.48|238.7|241.52|238.74|241.52|238.74|241.48|238.7|12
1739136250000|2025-02-09 21:24:10|241.51|238.73|241.51|238.73|241.57|238.79|241.48|238.7|24
1739136260000|2025-02-09 21:24:20|241.52|238.74|241.48|238.7|241.58|238.8|241.48|238.7|22
1739136270000|2025-02-09 21:24:30|241.45|238.67|241.38|238.6|241.45|238.67|241.29|238.51|17
1739136280000|2025-02-09 21:24:40|241.39|238.61|241.04|238.26|241.41|238.63|241.04|238.26|27
1739136290000|2025-02-09 21:24:50|241.03|238.25|240.97|238.19|241.03|238.25|240.94|238.16|29
1739136300000|2025-02-09 21:25:00|240.96|238.18|240.86|238.08|240.97|238.19|240.86|238.08|21
1739136310000|2025-02-09 21:25:10|240.87|238.09|240.68|237.9|240.87|238.09|240.68|237.9|25
1739136320000|2025-02-09 21:25:20|240.65|237.87|240.34|237.56|240.65|237.87|240.34|237.56|23
1739136330000|2025-02-09 21:25:30|240.33|237.55|240.48|237.7|240.53|237.75|240.33|237.55|23
1739136340000|2025-02-09 21:25:40|240.49|237.71|240.46|237.68|240.52|237.74|240.42|237.64|23
1739136350000|2025-02-09 21:25:50|240.45|237.67|240.32|237.54|240.45|237.67|240.3|237.52|18
1739136360000|2025-02-09 21:26:00|240.34|237.56|240.34|237.56|240.36|237.58|240.27|237.49|15
1739136370000|2025-02-09 21:26:10|240.35|237.57|240.37|237.59|240.48|237.7|240.27|237.49|29
1739136380000|2025-02-09 21:26:20|240.39|237.61|240.59|237.81|240.59|237.81|240.37|237.59|20
1739136390000|2025-02-09 21:26:30|240.58|237.8|240.52|237.74|240.59|237.81|240.5|237.72|19
1739136400000|2025-02-09 21:26:40|240.51|237.73|240.47|237.69|240.62|237.84|240.46|237.68|26
1739136410000|2025-02-09 21:26:50|240.5|237.72|240.53|237.75|240.59|237.81|240.5|237.72|17
1739136420000|2025-02-09 21:27:00|240.52|237.74|240.54|237.76|240.54|237.76|240.41|237.63|18
1739136430000|2025-02-09 21:27:10|240.55|237.77|240.57|237.79|240.61|237.83|240.47|237.69|24
1739136440000|2025-02-09 21:27:20|240.56|237.78|240.46|237.68|240.57|237.79|240.43|237.65|23
1739136450000|2025-02-09 21:27:30|240.45|237.67|240.41|237.63|240.47|237.69|240.41|237.63|17
1739136460000|2025-02-09 21:27:40|240.43|237.65|240.47|237.69|240.57|237.79|240.43|237.65|18
1739136470000|2025-02-09 21:27:50|240.48|237.7|240.55|237.77|240.56|237.78|240.47|237.69|11
1739136480000|2025-02-09 21:28:00|240.56|237.78|240.57|237.79|240.57|237.79|240.52|237.74|14
1739136490000|2025-02-09 21:28:10|240.58|237.8|240.61|237.83|240.67|237.89|240.58|237.8|12
1739136500000|2025-02-09 21:28:20|240.6|237.82|240.65|237.87|240.65|237.87|240.57|237.79|21
1739136510000|2025-02-09 21:28:30|240.66|237.88|240.69|237.91|240.72|237.94|240.65|237.87|17
1739136520000|2025-02-09 21:28:40|240.7|237.92|240.77|237.99|240.79|238.01|240.7|237.92|22
1739136530000|2025-02-09 21:28:50|240.79|238.01|240.75|237.97|240.8|238.02|240.68|237.9|21
1739136540000|2025-02-09 21:29:00|240.74|237.96|240.7|237.92|240.74|237.96|240.69|237.91|10
1739136550000|2025-02-09 21:29:10|240.69|237.91|240.73|237.95|240.73|237.95|240.65|237.87|15
1739136560000|2025-02-09 21:29:20|240.72|237.94|240.58|237.8|240.73|237.95|240.58|237.8|12
1739136570000|2025-02-09 21:29:30|240.6|237.82|240.71|237.93|240.71|237.93|240.6|237.82|9
1739136580000|2025-02-09 21:29:40|240.72|237.94|240.74|237.96|240.75|237.97|240.7|237.92|21
1739136590000|2025-02-09 21:29:50|240.75|237.97|240.8|238.02|240.8|238.02|240.72|237.94|14
1739136600000|2025-02-09 21:30:00|240.79|238.01|240.91|238.13|241.01|238.23|240.73|237.95|29
1739136610000|2025-02-09 21:30:10|240.86|238.08|240.63|237.85|240.86|238.08|240.63|237.85|20
1739136620000|2025-02-09 21:30:20|240.65|237.87|240.39|237.61|240.65|237.87|240.39|237.61|21
1739136630000|2025-02-09 21:30:30|240.38|237.6|240.19|237.41|240.43|237.65|240.19|237.41|18
1739136640000|2025-02-09 21:30:40|240.2|237.42|240.09|237.31|240.2|237.42|240.09|237.31|12
1739136650000|2025-02-09 21:30:50|240.1|237.32|240.02|237.24|240.1|237.32|240.01|237.23|9
1739136660000|2025-02-09 21:31:00|240.04|237.26|240.04|237.26|240.14|237.36|240.03|237.25|18
1739136670000|2025-02-09 21:31:10|240.05|237.27|239.95|237.17|240.05|237.27|239.95|237.17|16
1739136680000|2025-02-09 21:31:20|239.94|237.16|239.89|237.11|239.94|237.16|239.88|237.1|15
1739136690000|2025-02-09 21:31:30|239.9|237.12|239.35|236.57|239.94|237.16|239.35|236.57|28
1739136700000|2025-02-09 21:31:40|239.38|236.6|239.51|236.73|239.51|236.73|239.28|236.5|29
1739136710000|2025-02-09 21:31:50|239.52|236.74|239.57|236.79|239.6|236.82|239.5|236.72|23
1739136720000|2025-02-09 21:32:00|239.59|236.81|239.43|236.65|239.63|236.85|239.43|236.65|26
1739136730000|2025-02-09 21:32:10|239.4|236.62|239.61|236.83|239.64|236.86|239.4|236.62|26
1739136740000|2025-02-09 21:32:20|239.6|236.82|239.74|236.96|239.74|236.96|239.49|236.71|30
1739136750000|2025-02-09 21:32:30|239.75|236.97|239.53|236.75|239.75|236.97|239.53|236.75|25
1739136760000|2025-02-09 21:32:40|239.54|236.76|239.36|236.58|239.54|236.76|239.36|236.58|26
1739136770000|2025-02-09 21:32:50|239.38|236.6|239.29|236.51|239.39|236.61|239.29|236.51|27
1739136780000|2025-02-09 21:33:00|239.27|236.49|239.45|236.67|239.5|236.72|239.27|236.49|27
1739136790000|2025-02-09 21:33:10|239.47|236.69|239.45|236.67|239.57|236.79|239.38|236.6|29
1739136800000|2025-02-09 21:33:20|239.43|236.65|239.3|236.52|239.44|236.66|239.3|236.52|19
1739136810000|2025-02-09 21:33:30|239.31|236.53|239.28|236.5|239.31|236.53|239.27|236.49|12
1739136820000|2025-02-09 21:33:40|239.29|236.51|238.94|236.16|239.29|236.51|238.89|236.11|28
1739136830000|2025-02-09 21:33:50|238.95|236.17|238.95|236.17|239.06|236.28|238.91|236.13|28
1739136840000|2025-02-09 21:34:00|238.94|236.16|238.95|236.17|238.98|236.2|238.87|236.09|23
1739136850000|2025-02-09 21:34:10|238.96|236.18|239.07|236.29|239.09|236.31|238.96|236.18|27
1739136860000|2025-02-09 21:34:20|239.09|236.31|239.08|236.3|239.24|236.46|239.07|236.29|24
1739136870000|2025-02-09 21:34:30|239.07|236.29|239.29|236.51|239.29|236.51|239|236.22|25
1739136880000|2025-02-09 21:34:40|239.31|236.53|239.21|236.43|239.34|236.56|239.16|236.38|24
1739136890000|2025-02-09 21:34:50|239.22|236.44|239.24|236.46|239.29|236.51|239.21|236.43|27
1739136900000|2025-02-09 21:35:00|239.25|236.47|239.21|236.43|239.33|236.55|239.17|236.39|26
1739136910000|2025-02-09 21:35:10|239.2|236.42|239.21|236.43|239.28|236.5|239.17|236.39|27
1739136920000|2025-02-09 21:35:20|239.2|236.42|239.1|236.32|239.21|236.43|239.06|236.28|26
1739136930000|2025-02-09 21:35:30|239.11|236.33|239.02|236.24|239.23|236.45|239.02|236.24|28
1739136940000|2025-02-09 21:35:40|239.03|236.25|238.9|236.12|239.04|236.26|238.9|236.12|17
1739136950000|2025-02-09 21:35:50|238.91|236.13|238.81|236.03|238.94|236.16|238.8|236.02|18
1739136960000|2025-02-09 21:36:00|238.8|236.02|238.41|235.63|238.8|236.02|238.34|235.56|28
1739136970000|2025-02-09 21:36:10|238.42|235.64|238.55|235.77|238.66|235.88|238.42|235.64|26
1739136980000|2025-02-09 21:36:20|238.56|235.78|238.76|235.98|238.76|235.98|238.55|235.77|24
1739136990000|2025-02-09 21:36:30|238.81|236.03|238.86|236.08|239.02|236.24|238.81|236.03|27
1739137000000|2025-02-09 21:36:40|238.87|236.09|238.65|235.87|238.91|236.13|238.65|235.87|22
1739137010000|2025-02-09 21:36:50|238.66|235.88|238.5|235.72|238.66|235.88|238.5|235.72|22
1739137020000|2025-02-09 21:37:00|238.49|235.71|238.33|235.55|238.5|235.72|238.33|235.55|21
1739137030000|2025-02-09 21:37:10|238.32|235.54|238.29|235.51|238.33|235.55|238.28|235.5|11
1739137040000|2025-02-09 21:37:20|238.28|235.5|237.81|235.03|238.28|235.5|237.45|234.67|35
1739137050000|2025-02-09 21:37:30|237.82|235.04|238.15|235.37|238.15|235.37|237.82|235.04|31
1739137060000|2025-02-09 21:37:40|238.08|235.3|238.07|235.29|238.25|235.47|238|235.22|29
1739137070000|2025-02-09 21:37:50|238.08|235.3|237.97|235.19|238.16|235.38|237.92|235.14|28
1739137080000|2025-02-09 21:38:00|237.96|235.18|237.86|235.08|237.96|235.18|237.77|234.99|26
1739137090000|2025-02-09 21:38:10|237.82|235.04|237.41|234.63|237.82|235.04|237.41|234.63|23
1739137100000|2025-02-09 21:38:20|237.44|234.66|237.43|234.65|237.5|234.72|237.43|234.65|29
1739137110000|2025-02-09 21:38:30|237.44|234.66|237.32|234.54|237.44|234.66|237.31|234.53|22
1739137120000|2025-02-09 21:38:40|237.31|234.53|237.43|234.65|237.48|234.7|237.31|234.53|26
1739137130000|2025-02-09 21:38:50|237.44|234.66|237.33|234.55|237.51|234.73|237.33|234.55|27
1739137140000|2025-02-09 21:39:00|237.35|234.57|237.42|234.64|237.68|234.9|237.34|234.56|35
1739137150000|2025-02-09 21:39:10|237.38|234.6|237.31|234.53|237.39|234.61|237.26|234.48|25
1739137160000|2025-02-09 21:39:20|237.3|234.52|237.14|234.36|237.3|234.52|237.13|234.35|17
1739137170000|2025-02-09 21:39:30|237.15|234.37|237.44|234.66|237.49|234.71|237.15|234.37|28
1739137180000|2025-02-09 21:39:40|237.43|234.65|237.13|234.35|237.43|234.65|237.12|234.34|31
1739137190000|2025-02-09 21:39:50|237.14|234.36|237.62|234.84|237.72|234.94|237.09|234.31|27
1739137200000|2025-02-09 21:40:00|237.6|234.82|237.49|234.71|237.88|235.1|237.49|234.71|28
1739137210000|2025-02-09 21:40:10|237.5|234.72|237.38|234.6|237.63|234.85|237.31|234.53|28
1739137220000|2025-02-09 21:40:20|237.34|234.56|237.32|234.54|237.34|234.56|237.18|234.4|24
1739137230000|2025-02-09 21:40:30|237.26|234.48|237.25|234.47|237.35|234.57|237.19|234.41|26
1739137240000|2025-02-09 21:40:40|237.26|234.48|237.37|234.59|237.4|234.62|237.19|234.41|28
1739137250000|2025-02-09 21:40:50|237.32|234.54|237.18|234.4|237.39|234.61|237.18|234.4|29
1739137260000|2025-02-09 21:41:00|237.19|234.41|237.21|234.43|237.39|234.61|237.17|234.39|30
1739137270000|2025-02-09 21:41:10|237.24|234.46|237.59|234.81|237.68|234.9|237.24|234.46|24
1739137280000|2025-02-09 21:41:20|237.6|234.82|237.19|234.41|237.62|234.84|237.19|234.41|24
1739137290000|2025-02-09 21:41:30|237.2|234.42|236.98|234.2|237.28|234.5|236.98|234.2|25
1739137300000|2025-02-09 21:41:40|236.99|234.21|236.83|234.05|237.02|234.24|236.83|234.05|31
1739137310000|2025-02-09 21:41:50|236.82|234.04|236.78|234|236.83|234.05|236.7|233.92|25
1739137320000|2025-02-09 21:42:00|236.81|234.03|236.7|233.92|236.84|234.06|236.65|233.87|23
1739137330000|2025-02-09 21:42:10|236.71|233.93|236.73|233.95|236.76|233.98|236.71|233.93|20
1739137340000|2025-02-09 21:42:20|236.71|233.93|236.54|233.76|236.71|233.93|236.52|233.74|27
1739137350000|2025-02-09 21:42:30|236.55|233.77|236.6|233.82|236.64|233.86|236.54|233.76|19
1739137360000|2025-02-09 21:42:40|236.59|233.81|236.5|233.72|236.59|233.81|236.5|233.72|17
1739137370000|2025-02-09 21:42:50|236.49|233.71|236.53|233.75|236.53|233.75|236.48|233.7|20
1739137380000|2025-02-09 21:43:00|236.5|233.72|236.22|233.44|236.62|233.84|236.19|233.41|33
1739137390000|2025-02-09 21:43:10|236.21|233.43|235.87|233.09|236.28|233.5|235.87|233.09|26
1739137400000|2025-02-09 21:43:20|235.88|233.1|235.96|233.18|235.98|233.2|235.82|233.04|25
1739137410000|2025-02-09 21:43:30|235.95|233.17|235.11|232.33|235.95|233.17|235.1|232.32|30
1739137420000|2025-02-09 21:43:40|235.09|232.31|235.3|232.52|235.43|232.65|235.09|232.31|28
1739137430000|2025-02-09 21:43:50|235.24|232.46|235.39|232.61|235.39|232.61|234.93|232.15|31
1739137440000|2025-02-09 21:44:00|235.43|232.65|235.39|232.61|235.53|232.75|235.28|232.5|31
1739137450000|2025-02-09 21:44:10|235.38|232.6|235.09|232.31|235.38|232.6|235.09|232.31|28
1739137460000|2025-02-09 21:44:20|235.1|232.32|235.36|232.58|235.52|232.74|235.1|232.32|37
1739137470000|2025-02-09 21:44:30|235.37|232.59|235.42|232.64|235.54|232.76|235.37|232.59|27
1739137480000|2025-02-09 21:44:40|235.37|232.59|235.29|232.51|235.37|232.59|235.23|232.45|22
1739137490000|2025-02-09 21:44:50|235.3|232.52|235.03|232.25|235.34|232.56|234.94|232.16|29
1739137500000|2025-02-09 21:45:00|235.04|232.26|235.24|232.46|235.24|232.46|234.96|232.18|32
1739137510000|2025-02-09 21:45:10|235.26|232.48|234.88|232.1|235.4|232.62|234.84|232.06|37
1739137520000|2025-02-09 21:45:20|234.91|232.13|234.75|231.97|235.21|232.43|234.75|231.97|35
1739137530000|2025-02-09 21:45:30|234.72|231.94|234.62|231.84|234.79|232.01|234.47|231.69|33
1739137540000|2025-02-09 21:45:40|234.56|231.78|234.48|231.7|234.56|231.78|234.43|231.65|26
1739137550000|2025-02-09 21:45:50|234.49|231.71|234.38|231.6|234.49|231.71|234.34|231.56|20
1739137560000|2025-02-09 21:46:00|234.42|231.64|234.89|232.11|235.02|232.24|234.32|231.54|35
1739137570000|2025-02-09 21:46:10|234.9|232.12|234.93|232.15|235.05|232.27|234.76|231.98|31
1739137580000|2025-02-09 21:46:20|234.92|232.14|234.54|231.76|234.92|232.14|234.53|231.75|31
1739137590000|2025-02-09 21:46:30|234.56|231.78|234.88|232.1|234.89|232.11|234.56|231.78|33
1739137600000|2025-02-09 21:46:40|234.81|232.03|235|232.22|235|232.22|234.74|231.96|22
1739137610000|2025-02-09 21:46:50|234.99|232.21|235.05|232.27|235.06|232.28|234.83|232.05|20
1739137620000|2025-02-09 21:47:00|235.06|232.28|235.56|232.78|235.58|232.8|235.06|232.28|29
1739137630000|2025-02-09 21:47:10|235.55|232.77|235.84|233.06|235.86|233.08|235.51|232.73|31
1739137640000|2025-02-09 21:47:20|235.85|233.07|236.18|233.4|236.18|233.4|235.81|233.03|19
1739137650000|2025-02-09 21:47:30|236.23|233.45|236.03|233.25|236.3|233.52|236.03|233.25|27
1739137660000|2025-02-09 21:47:40|236.04|233.26|235.83|233.05|236.16|233.38|235.83|233.05|28
1739137670000|2025-02-09 21:47:50|235.84|233.06|235.93|233.15|236.08|233.3|235.84|233.06|26
1739137680000|2025-02-09 21:48:00|235.94|233.16|235.52|232.74|236|233.22|235.48|232.7|31
1739137690000|2025-02-09 21:48:10|235.5|232.72|235.38|232.6|235.5|232.72|235.33|232.55|28
1739137700000|2025-02-09 21:48:20|235.36|232.58|235.11|232.33|235.36|232.58|235.07|232.29|29
1739137710000|2025-02-09 21:48:30|235.1|232.32|234.75|231.97|235.12|232.34|234.71|231.93|30
1739137720000|2025-02-09 21:48:40|234.71|231.93|234.48|231.7|234.75|231.97|234.48|231.7|30
1739137730000|2025-02-09 21:48:50|234.49|231.71|234.34|231.56|234.5|231.72|234.34|231.56|26
1739137740000|2025-02-09 21:49:00|234.33|231.55|233.81|231.03|234.39|231.61|233.81|231.03|28
1739137750000|2025-02-09 21:49:10|233.82|231.04|233.36|230.58|233.85|231.07|233.3|230.52|33
1739137760000|2025-02-09 21:49:20|233.38|230.6|233.13|230.35|233.41|230.63|233.13|230.35|33
1739137770000|2025-02-09 21:49:30|233.12|230.34|233.3|230.52|233.38|230.6|232.97|230.19|29
1739137780000|2025-02-09 21:49:40|233.34|230.56|233.29|230.51|233.45|230.67|233.19|230.41|33
1739137790000|2025-02-09 21:49:50|233.28|230.5|233.48|230.7|233.48|230.7|233.28|230.5|31
1739137800000|2025-02-09 21:50:00|233.52|230.74|234.54|231.76|234.54|231.76|233.44|230.66|34
1739137810000|2025-02-09 21:50:10|234.55|231.77|234.27|231.49|234.57|231.79|234|231.22|35
1739137820000|2025-02-09 21:50:20|234.26|231.48|234.14|231.36|234.29|231.51|234.07|231.29|34
1739137830000|2025-02-09 21:50:30|234.11|231.33|234.37|231.59|234.37|231.59|233.83|231.05|36
1739137840000|2025-02-09 21:50:40|234.43|231.65|234.11|231.33|234.43|231.65|234.04|231.26|29
1739137850000|2025-02-09 21:50:50|234.13|231.35|233.99|231.21|234.27|231.49|233.95|231.17|30
1739137860000|2025-02-09 21:51:00|233.95|231.17|234.06|231.28|234.17|231.39|233.85|231.07|37
1739137870000|2025-02-09 21:51:10|233.98|231.2|233.79|231.01|234.01|231.23|233.79|231.01|32
1739137880000|2025-02-09 21:51:20|233.76|230.98|233.55|230.77|233.91|231.13|233.51|230.73|34
1739137890000|2025-02-09 21:51:30|233.51|230.73|233.48|230.7|233.56|230.78|233.33|230.55|32
1739137900000|2025-02-09 21:51:40|233.49|230.71|233.34|230.56|233.69|230.91|233.34|230.56|33
1739137910000|2025-02-09 21:51:50|233.35|230.57|233.17|230.39|233.38|230.6|233.17|230.39|28
1739137920000|2025-02-09 21:52:00|233.18|230.4|233.28|230.5|233.31|230.53|233.05|230.27|32
1739137930000|2025-02-09 21:52:10|233.3|230.52|233.34|230.56|233.34|230.56|233.03|230.25|34
1739137940000|2025-02-09 21:52:20|233.35|230.57|233.6|230.82|233.62|230.84|233.35|230.57|23
1739137950000|2025-02-09 21:52:30|233.57|230.79|233.45|230.67|233.7|230.92|233.45|230.67|26
1739137960000|2025-02-09 21:52:40|233.44|230.66|233.07|230.29|233.44|230.66|233.07|230.29|33
1739137970000|2025-02-09 21:52:50|233.05|230.27|232.98|230.2|233.05|230.27|232.94|230.16|28
1739137980000|2025-02-09 21:53:00|232.96|230.18|232.94|230.16|232.99|230.21|232.88|230.1|25
1739137990000|2025-02-09 21:53:10|232.95|230.17|232.74|229.96|233.02|230.24|232.74|229.96|33
1739138000000|2025-02-09 21:53:20|232.61|229.83|232.76|229.98|232.77|229.99|232.61|229.83|31
1739138010000|2025-02-09 21:53:30|232.75|229.97|233.03|230.25|233.21|230.43|232.75|229.97|34
1739138020000|2025-02-09 21:53:40|232.99|230.21|232.75|229.97|233.04|230.26|232.75|229.97|30
1739138030000|2025-02-09 21:53:50|232.76|229.98|232.89|230.11|232.99|230.21|232.64|229.86|33
1739138040000|2025-02-09 21:54:00|232.9|230.12|232.7|229.92|232.92|230.14|232.68|229.9|31
1739138050000|2025-02-09 21:54:10|232.69|229.91|233.23|230.45|233.23|230.45|232.69|229.91|33
1739138060000|2025-02-09 21:54:20|233.24|230.46|233.63|230.85|233.65|230.87|233.24|230.46|30
1739138070000|2025-02-09 21:54:30|233.66|230.88|233.86|231.08|233.93|231.15|233.66|230.88|25
1739138080000|2025-02-09 21:54:40|233.9|231.12|233.74|230.96|233.9|231.12|233.74|230.96|30
1739138090000|2025-02-09 21:54:50|233.75|230.97|233.3|230.52|233.75|230.97|233.3|230.52|30
1739138100000|2025-02-09 21:55:00|233.32|230.54|233.37|230.59|233.47|230.69|233.23|230.45|33
1739138110000|2025-02-09 21:55:10|233.39|230.61|233.61|230.83|233.61|230.83|233.16|230.38|32
1739138120000|2025-02-09 21:55:20|233.67|230.89|233.88|231.1|233.9|231.12|233.59|230.81|27
1739138130000|2025-02-09 21:55:30|233.92|231.14|234.11|231.33|234.11|231.33|233.92|231.14|24
1739138140000|2025-02-09 21:55:40|234.14|231.36|234.19|231.41|234.24|231.46|234.1|231.32|25
1739138150000|2025-02-09 21:55:50|234.16|231.38|234.19|231.41|234.22|231.44|234.05|231.27|25
1739138160000|2025-02-09 21:56:00|234.18|231.4|234.27|231.49|234.5|231.72|234.16|231.38|30
1739138170000|2025-02-09 21:56:10|234.25|231.47|233.98|231.2|234.27|231.49|233.94|231.16|33
1739138180000|2025-02-09 21:56:20|233.95|231.17|233.59|230.81|233.95|231.17|233.59|230.81|20
1739138190000|2025-02-09 21:56:30|233.55|230.77|233.38|230.6|233.55|230.77|233.33|230.55|25
1739138200000|2025-02-09 21:56:40|233.37|230.59|233.44|230.66|233.49|230.71|233.37|230.59|24
1739138210000|2025-02-09 21:56:50|233.43|230.65|233.49|230.71|233.65|230.87|233.43|230.65|32
1739138220000|2025-02-09 21:57:00|233.5|230.72|234.23|231.45|234.23|231.45|233.5|230.72|30
1739138230000|2025-02-09 21:57:10|234.24|231.46|234.5|231.72|234.5|231.72|234.13|231.35|30
1739138240000|2025-02-09 21:57:20|234.52|231.74|234.86|232.08|234.87|232.09|234.52|231.74|31
1739138250000|2025-02-09 21:57:30|234.84|232.06|234.68|231.9|234.84|232.06|234.64|231.86|29
1739138260000|2025-02-09 21:57:40|234.71|231.93|234.82|232.04|234.95|232.17|234.71|231.93|33
1739138270000|2025-02-09 21:57:50|234.83|232.05|234.72|231.94|234.88|232.1|234.63|231.85|31
1739138280000|2025-02-09 21:58:00|234.7|231.92|234.9|232.12|235.04|232.26|234.7|231.92|28
1739138290000|2025-02-09 21:58:10|234.92|232.14|235.12|232.34|235.12|232.34|234.77|231.99|33
1739138300000|2025-02-09 21:58:20|235.13|232.35|235.48|232.7|235.48|232.7|235.06|232.28|32
1739138310000|2025-02-09 21:58:30|235.55|232.77|235.52|232.74|235.8|233.02|235.52|232.74|31
1739138320000|2025-02-09 21:58:40|235.55|232.77|235.82|233.04|235.83|233.05|235.54|232.76|34
1739138330000|2025-02-09 21:58:50|235.85|233.07|235.73|232.95|235.89|233.11|235.7|232.92|24
1739138340000|2025-02-09 21:59:00|235.74|232.96|235.26|232.48|235.74|232.96|235.23|232.45|30
1739138350000|2025-02-09 21:59:10|235.33|232.55|235.74|232.96|235.74|232.96|235.33|232.55|24
1739138360000|2025-02-09 21:59:20|235.79|233.01|235.61|232.83|235.9|233.12|235.54|232.76|32
1739138370000|2025-02-09 21:59:30|235.62|232.84|235.56|232.78|235.75|232.97|235.53|232.75|22
1739138380000|2025-02-09 21:59:40|235.52|232.74|235.59|232.81|235.59|232.81|235.37|232.59|31
1739138390000|2025-02-09 21:59:50|235.62|232.84|235.04|232.26|235.62|232.84|235.04|232.26|30
1739138400000|2025-02-09 22:00:00|235.02|232.24|234.78|232|235.02|232.24|234.77|231.99|33
1739138410000|2025-02-09 22:00:10|234.76|231.98|234.58|231.8|234.76|231.98|234.54|231.76|29
1739138420000|2025-02-09 22:00:20|234.6|231.82|234.15|231.37|234.65|231.87|234.07|231.29|35
1739138430000|2025-02-09 22:00:30|234.14|231.36|234.1|231.32|234.15|231.37|233.93|231.15|35
1739138440000|2025-02-09 22:00:40|234.09|231.31|233.69|230.91|234.11|231.33|233.69|230.91|32
1739138450000|2025-02-09 22:00:50|233.67|230.89|233.42|230.64|233.67|230.89|233.15|230.37|36
1739138460000|2025-02-09 22:01:00|233.43|230.65|234.26|231.48|234.26|231.48|233.43|230.65|31
1739138470000|2025-02-09 22:01:10|234.28|231.5|234.54|231.76|234.54|231.76|234.28|231.5|33
1739138480000|2025-02-09 22:01:20|234.57|231.79|234.85|232.07|234.92|232.14|234.57|231.79|30
1739138490000|2025-02-09 22:01:30|234.9|232.12|234.54|231.76|235.06|232.28|234.54|231.76|37
1739138500000|2025-02-09 22:01:40|234.59|231.81|234.36|231.58|234.8|232.02|234.36|231.58|32
1739138510000|2025-02-09 22:01:50|234.33|231.55|234.15|231.37|234.33|231.55|234.12|231.34|19
1739138520000|2025-02-09 22:02:00|234.16|231.38|234.54|231.76|234.64|231.86|234.13|231.35|29
1739138530000|2025-02-09 22:02:10|234.51|231.73|234.99|232.21|235.02|232.24|234.49|231.71|29
1739138540000|2025-02-09 22:02:20|234.97|232.19|234.8|232.02|235.09|232.31|234.71|231.93|30
1739138550000|2025-02-09 22:02:30|234.84|232.06|234.25|232.37|234.9|232.37|234.18|231.79|19
1739138560000|2025-02-09 22:02:40|234.28|232.4|234.69|232.81|234.69|232.81|234.26|232.38|22
1739138570000|2025-02-09 22:02:50|234.68|232.8|234.5|232.62|234.69|232.81|234.48|232.6|31
1739138580000|2025-02-09 22:03:00|234.47|232.59|233.91|232.03|234.48|232.6|233.91|232.03|21
1739138590000|2025-02-09 22:03:10|233.88|232|233.72|231.84|233.96|232.08|233.72|231.84|22
1739138600000|2025-02-09 22:03:20|233.69|231.81|233.22|231.34|233.72|231.84|233.22|231.34|20
1739138610000|2025-02-09 22:03:30|233.16|231.28|233.35|231.47|233.35|231.47|233.11|231.23|29
1739138620000|2025-02-09 22:03:40|233.4|231.52|233.57|231.69|233.75|231.87|233.4|231.52|34
1739138630000|2025-02-09 22:03:50|233.56|231.68|233.59|231.71|233.64|231.76|233.28|231.4|24
1739138640000|2025-02-09 22:04:00|233.57|231.69|233.32|231.44|233.72|231.84|233.23|231.35|31
1739138650000|2025-02-09 22:04:10|233.35|231.47|233.19|231.31|233.36|231.48|233.19|231.31|26
1739138660000|2025-02-09 22:04:20|233.18|231.3|233.23|231.35|233.34|231.46|233.17|231.29|25
1739138670000|2025-02-09 22:04:30|233.24|231.36|233.72|231.84|233.78|231.9|233.23|231.35|30
1739138680000|2025-02-09 22:04:40|233.73|231.85|233.74|231.86|233.78|231.9|233.41|231.53|34
1739138690000|2025-02-09 22:04:50|233.78|231.9|233.51|231.63|233.87|231.99|233.48|231.6|30
1739138700000|2025-02-09 22:05:00|233.55|231.67|233.53|231.65|233.7|231.82|233.43|231.55|33
1739138710000|2025-02-09 22:05:10|233.55|231.67|233.27|231.39|233.64|231.76|233.27|231.39|19
1739138720000|2025-02-09 22:05:20|233.26|231.38|233.13|231.25|233.27|231.39|233.05|231.17|20
1739138730000|2025-02-09 22:05:30|233.12|231.24|233.12|231.24|233.44|231.56|233.12|231.24|33
1739138740000|2025-02-09 22:05:40|233.16|231.28|232.95|231.07|233.16|231.28|232.87|230.99|16
1739138750000|2025-02-09 22:05:50|232.96|231.08|232.8|230.92|232.97|231.09|232.68|230.8|28
1739138760000|2025-02-09 22:06:00|232.81|230.93|232.86|230.98|232.97|231.09|232.77|230.89|27
1739138770000|2025-02-09 22:06:10|232.83|230.95|232.93|231.05|232.96|231.08|232.83|230.95|35
1739138780000|2025-02-09 22:06:20|232.97|231.09|233.46|231.58|233.46|231.58|232.87|230.99|31
1739138790000|2025-02-09 22:06:30|233.44|231.56|233.76|231.88|233.83|231.95|233.44|231.56|26
1739138800000|2025-02-09 22:06:40|233.78|231.9|234.05|232.17|234.05|232.17|233.57|231.69|33
1739138810000|2025-02-09 22:06:50|234.06|232.18|233.81|231.93|234.07|232.19|233.69|231.81|26
1739138820000|2025-02-09 22:07:00|233.84|231.96|233.9|232.02|234.08|232.2|233.84|231.96|34
1739138830000|2025-02-09 22:07:10|233.91|232.03|233.86|231.98|234.08|232.2|233.86|231.98|29
1739138840000|2025-02-09 22:07:20|233.87|231.99|233.97|232.09|234.1|232.22|233.86|231.98|29
1739138850000|2025-02-09 22:07:30|234|232.12|234.29|232.41|234.52|232.64|233.87|231.99|29
1739138860000|2025-02-09 22:07:40|234.28|232.4|234.08|232.2|234.44|232.56|234.08|232.2|31
1739138870000|2025-02-09 22:07:50|234.05|232.17|234.16|232.28|234.23|232.35|233.99|232.11|31
1739138880000|2025-02-09 22:08:00|234.23|232.35|234.04|232.16|234.41|232.53|233.94|232.06|31
1739138890000|2025-02-09 22:08:10|234.03|232.15|233.98|232.1|234.08|232.2|233.87|231.99|23
1739138900000|2025-02-09 22:08:20|233.99|232.11|233.86|231.98|234.06|232.18|233.86|231.98|18
1739138910000|2025-02-09 22:08:30|233.87|231.99|233.89|232.01|234.01|232.13|233.85|231.97|21
1739138920000|2025-02-09 22:08:40|233.93|232.05|234.16|232.28|234.16|232.28|233.85|231.97|19
1739138930000|2025-02-09 22:08:50|234.2|232.32|234.23|232.35|234.31|232.43|234.19|232.31|23
1739138940000|2025-02-09 22:09:00|234.22|232.34|234.07|232.19|234.33|232.45|234.07|232.19|27
1739138950000|2025-02-09 22:09:10|233.98|232.1|234.4|232.52|234.4|232.52|233.98|232.1|27
1739138960000|2025-02-09 22:09:20|234.38|232.5|234.5|232.62|234.54|232.66|234.26|232.38|29
1739138970000|2025-02-09 22:09:30|234.48|232.6|234.54|232.66|234.54|232.66|234.38|232.5|26
1739138980000|2025-02-09 22:09:40|234.55|232.67|234.62|232.74|234.62|232.74|234.47|232.59|24
1739138990000|2025-02-09 22:09:50|234.61|232.73|234.65|232.77|234.65|232.77|234.57|232.69|16
1739139000000|2025-02-09 22:10:00|234.64|232.76|234.61|232.73|234.85|232.97|234.61|232.73|22
1739139010000|2025-02-09 22:10:10|234.6|232.72|234.59|232.71|234.88|233|234.59|232.71|27
1739139020000|2025-02-09 22:10:20|234.61|232.73|235.01|233.13|235.01|233.13|234.61|232.73|26
1739139030000|2025-02-09 22:10:30|235.03|233.15|234.97|233.09|235.06|233.18|234.79|232.91|25
1739139040000|2025-02-09 22:10:40|234.99|233.11|234.93|233.05|235|233.12|234.77|232.89|28
1739139050000|2025-02-09 22:10:50|234.96|233.08|235.03|233.15|235.09|233.21|234.92|233.04|30
1739139060000|2025-02-09 22:11:00|235.04|233.16|235.04|233.16|235.14|233.26|234.98|233.1|31
1739139070000|2025-02-09 22:11:10|235.05|233.17|235.34|233.46|235.34|233.46|235.05|233.17|30
1739139080000|2025-02-09 22:11:20|235.4|233.52|235.53|233.65|235.54|233.66|235.39|233.51|20
1739139090000|2025-02-09 22:11:30|235.61|233.73|236.05|234.17|236.05|234.17|235.58|233.7|29
1739139100000|2025-02-09 22:11:40|236.1|234.22|236.27|234.39|236.34|234.46|236.1|234.22|20
1739139110000|2025-02-09 22:11:50|236.26|234.38|236.52|234.64|236.61|234.73|236.26|234.38|31
1739139120000|2025-02-09 22:12:00|236.53|234.65|236.13|234.25|236.53|234.65|236.13|234.25|35
1739139130000|2025-02-09 22:12:10|236.15|234.27|236.05|234.17|236.28|234.4|236.05|234.17|31
1739139140000|2025-02-09 22:12:20|236.02|234.14|235.57|233.69|236.1|234.22|235.57|233.69|26
1739139150000|2025-02-09 22:12:30|235.54|233.66|235.44|233.56|235.64|233.76|235.35|233.47|23
1739139160000|2025-02-09 22:12:40|235.41|233.53|234.96|233.08|235.41|233.53|234.91|233.03|18
1739139170000|2025-02-09 22:12:50|234.94|233.06|235.72|233.84|235.73|233.85|234.94|233.06|35
1739139180000|2025-02-09 22:13:00|235.75|233.87|236.09|234.21|236.12|234.24|235.75|233.87|32
1739139190000|2025-02-09 22:13:10|236.07|234.19|235.94|234.06|236.12|234.24|235.89|234.01|30
1739139200000|2025-02-09 22:13:20|235.91|234.03|235.6|233.72|235.92|234.04|235.6|233.72|25
1739139210000|2025-02-09 22:13:30|235.61|233.73|235.84|233.96|235.86|233.98|235.61|233.73|28
1739139220000|2025-02-09 22:13:40|235.82|233.94|235.85|233.97|235.93|234.05|235.82|233.94|29
1739139230000|2025-02-09 22:13:50|235.86|233.98|235.57|233.69|235.86|233.98|235.52|233.64|19
1739139240000|2025-02-09 22:14:00|235.56|233.68|235.79|233.91|235.83|233.95|235.56|233.68|35
1739139250000|2025-02-09 22:14:10|235.78|233.9|236.09|234.21|236.1|234.22|235.78|233.9|24
1739139260000|2025-02-09 22:14:20|236.08|234.2|235.85|233.97|236.08|234.2|235.83|233.95|21
1739139270000|2025-02-09 22:14:30|235.83|233.95|235.87|233.99|235.91|234.03|235.82|233.94|19
1739139280000|2025-02-09 22:14:40|235.94|234.06|235.9|234.02|235.98|234.1|235.88|234|23
1739139290000|2025-02-09 22:14:50|235.91|234.03|235.58|233.7|235.93|234.05|235.55|233.67|28
1739139300000|2025-02-09 22:15:00|235.59|233.71|235.41|233.53|235.65|233.77|235.4|233.52|27
1739139310000|2025-02-09 22:15:10|235.35|233.47|235.26|233.38|235.35|233.47|235.13|233.25|28
1739139320000|2025-02-09 22:15:20|235.29|233.41|235.34|233.46|235.42|233.54|235.25|233.37|33
1739139330000|2025-02-09 22:15:30|235.36|233.48|235.14|233.26|235.39|233.51|235.14|233.26|18
1739139340000|2025-02-09 22:15:40|235.07|233.19|235.04|233.16|235.07|233.19|234.97|233.09|11
1739139350000|2025-02-09 22:15:50|235.08|233.2|235.02|233.14|235.16|233.28|235|233.12|29
1739139360000|2025-02-09 22:16:00|235|233.12|234.89|233.01|235.2|233.32|234.71|232.83|25
1739139370000|2025-02-09 22:16:10|234.88|233|234.33|232.45|235.22|233.34|234.25|232.37|32
1739139380000|2025-02-09 22:16:20|234.31|232.43|234.49|232.61|234.5|232.62|234.31|232.43|24
1739139390000|2025-02-09 22:16:30|234.5|232.62|234.51|232.63|234.54|232.66|234.48|232.6|23
1739139400000|2025-02-09 22:16:40|234.52|232.64|234.45|232.57|234.62|232.74|234.43|232.55|28
1739139410000|2025-02-09 22:16:50|234.41|232.53|234.46|232.58|234.47|232.59|234.27|232.39|23
1739139420000|2025-02-09 22:17:00|234.42|232.54|234.57|232.69|234.58|232.7|234.42|232.54|33
1739139430000|2025-02-09 22:17:10|234.58|232.7|234.66|232.78|234.84|232.96|234.58|232.7|28
1739139440000|2025-02-09 22:17:20|234.67|232.79|234.75|232.87|234.75|232.87|234.55|232.67|26
1739139450000|2025-02-09 22:17:30|234.72|232.84|234.98|233.1|234.98|233.1|234.72|232.84|25
1739139460000|2025-02-09 22:17:40|234.91|233.03|234.85|232.97|235.05|233.17|234.81|232.93|31
1739139470000|2025-02-09 22:17:50|234.87|232.99|235.07|233.19|235.1|233.22|234.87|232.99|18
1739139480000|2025-02-09 22:18:00|235.09|233.21|234.97|233.09|235.11|233.23|234.97|233.09|22
1739139490000|2025-02-09 22:18:10|234.98|233.1|234.85|232.97|235.03|233.15|234.81|232.93|24
1739139500000|2025-02-09 22:18:20|234.89|233.01|234.9|233.02|235.06|233.18|234.89|233.01|30
1739139510000|2025-02-09 22:18:30|234.89|233.01|234.75|232.87|234.89|233.01|234.72|232.84|13
1739139520000|2025-02-09 22:18:40|234.78|232.9|235.06|233.18|235.06|233.18|234.78|232.9|26
1739139530000|2025-02-09 22:18:50|235.08|233.2|235.14|233.26|235.24|233.36|235.08|233.2|19
1739139540000|2025-02-09 22:19:00|235.19|233.31|235.46|233.58|235.46|233.58|235.19|233.31|12
1739139550000|2025-02-09 22:19:10|235.49|233.61|235.57|233.69|235.59|233.71|235.48|233.6|19
1739139560000|2025-02-09 22:19:20|235.58|233.7|235.58|233.7|235.64|233.76|235.52|233.64|17
1739139570000|2025-02-09 22:19:30|235.59|233.71|235.55|233.67|235.63|233.75|235.51|233.63|23
1739139580000|2025-02-09 22:19:40|235.51|233.63|235.54|233.66|235.67|233.79|235.51|233.63|29
1739139590000|2025-02-09 22:19:50|235.56|233.68|235.45|233.57|235.61|233.73|235.44|233.56|28
1739139600000|2025-02-09 22:20:00|235.48|233.6|235.57|233.69|235.65|233.77|235.47|233.59|25
1739139610000|2025-02-09 22:20:10|235.55|233.67|235.66|233.78|235.68|233.8|235.54|233.66|26
1739139620000|2025-02-09 22:20:20|235.58|233.7|235.68|233.8|235.68|233.8|235.54|233.66|25
1739139630000|2025-02-09 22:20:30|235.65|233.77|235.82|233.94|235.82|233.94|235.65|233.77|13
1739139640000|2025-02-09 22:20:40|235.79|233.91|235.93|234.05|236.01|234.13|235.79|233.91|20
1739139650000|2025-02-09 22:20:50|235.95|234.07|235.87|233.99|235.95|234.07|235.83|233.95|16
1739139660000|2025-02-09 22:21:00|235.86|233.98|236|234.12|236.01|234.13|235.86|233.98|21
1739139670000|2025-02-09 22:21:10|236.01|234.13|236.38|234.5|236.4|234.52|236.01|234.13|29
1739139680000|2025-02-09 22:21:20|236.4|234.52|236.5|234.62|236.5|234.62|236.39|234.51|23
1739139690000|2025-02-09 22:21:30|236.52|234.64|236.61|234.73|236.61|234.73|236.52|234.64|20
1739139700000|2025-02-09 22:21:40|236.6|234.72|236.84|234.96|236.9|235.02|236.6|234.72|20
1739139710000|2025-02-09 22:21:50|236.85|234.97|236.85|234.97|236.95|235.07|236.84|234.96|20
1739139720000|2025-02-09 22:22:00|236.84|234.96|236.69|234.81|236.85|234.97|236.68|234.8|10
1739139730000|2025-02-09 22:22:10|236.7|234.82|236.69|234.81|236.7|234.82|236.64|234.76|18
1739139740000|2025-02-09 22:22:20|236.7|234.82|236.8|234.92|236.8|234.92|236.68|234.8|24
1739139750000|2025-02-09 22:22:30|236.79|234.91|236.87|234.99|236.87|234.99|236.79|234.91|16
1739139760000|2025-02-09 22:22:40|236.88|235|237.16|235.28|237.18|235.3|236.88|235|20
1739139770000|2025-02-09 22:22:50|237.15|235.27|237.22|235.34|237.26|235.38|237.13|235.25|20
1739139780000|2025-02-09 22:23:00|237.23|235.35|237.16|235.28|237.24|235.36|237.16|235.28|15
1739139790000|2025-02-09 22:23:10|237.06|235.18|237.01|235.13|237.13|235.25|237|235.12|25
1739139800000|2025-02-09 22:23:20|237.08|235.2|237.16|235.28|237.16|235.28|237.01|235.13|7
1739139810000|2025-02-09 22:23:30|237.04|235.16|237.16|235.28|237.16|235.28|237.04|235.16|13
1739139820000|2025-02-09 22:23:40|237.15|235.27|237.32|235.44|237.34|235.46|237.15|235.27|26
1739139830000|2025-02-09 22:23:50|237.33|235.45|237.54|235.66|237.54|235.66|237.33|235.45|17
1739139840000|2025-02-09 22:24:00|237.53|235.65|237.56|235.68|237.62|235.74|237.5|235.62|22
1739139850000|2025-02-09 22:24:10|237.54|235.66|237.53|235.65|237.59|235.71|237.48|235.6|23
1739139860000|2025-02-09 22:24:20|237.51|235.63|237.42|235.54|237.51|235.63|237.26|235.38|14
1739139870000|2025-02-09 22:24:30|237.32|235.44|237.31|235.43|237.41|235.53|237.31|235.43|19
1739139880000|2025-02-09 22:24:40|237.32|235.44|237.3|235.42|237.46|235.58|237.27|235.39|27
1739139890000|2025-02-09 22:24:50|237.37|235.49|237.41|235.53|237.5|235.62|237.37|235.49|19
1739139900000|2025-02-09 22:25:00|237.4|235.52|237.16|235.28|237.4|235.52|237.14|235.26|22
1739139910000|2025-02-09 22:25:10|237.15|235.27|237.28|235.4|237.34|235.46|237.14|235.26|23
1739139920000|2025-02-09 22:25:20|237.29|235.41|237.04|235.16|237.29|235.41|237.03|235.15|19
1739139930000|2025-02-09 22:25:30|237.05|235.17|236.79|234.91|237.05|235.17|236.71|234.83|19
1739139940000|2025-02-09 22:25:40|236.8|234.92|236.81|234.93|236.83|234.95|236.76|234.88|17
1739139950000|2025-02-09 22:25:50|236.84|234.96|236.93|235.05|236.94|235.06|236.81|234.93|24
1739139960000|2025-02-09 22:26:00|236.94|235.06|237|235.12|237|235.12|236.87|234.99|20
1739139970000|2025-02-09 22:26:10|236.99|235.11|236.75|234.87|237.01|235.13|236.7|234.82|19
1739139980000|2025-02-09 22:26:20|236.79|234.91|236.95|235.07|236.95|235.07|236.79|234.91|22
1739139990000|2025-02-09 22:26:30|236.94|235.06|236.94|235.06|236.94|235.06|236.92|235.04|11
1739140000000|2025-02-09 22:26:40|236.89|235.01|236.83|234.95|236.89|235.01|236.83|234.95|3
1739140010000|2025-02-09 22:26:50|236.84|234.96|236.88|235|236.9|235.02|236.83|234.95|11
1739140020000|2025-02-09 22:27:00|236.91|235.03|237.09|235.21|237.1|235.22|236.89|235.01|23
1739140030000|2025-02-09 22:27:10|237.08|235.2|237.07|235.19|237.13|235.25|237.02|235.14|24
1739140040000|2025-02-09 22:27:20|237.03|235.15|236.99|235.11|237.04|235.16|236.95|235.07|18
1739140050000|2025-02-09 22:27:30|236.97|235.09|237.04|235.16|237.1|235.22|236.97|235.09|23
1739140060000|2025-02-09 22:27:40|237.08|235.2|237.04|235.16|237.08|235.2|236.96|235.08|16
1739140070000|2025-02-09 22:27:50|237.03|235.15|237.08|235.2|237.12|235.24|237.01|235.13|27
1739140080000|2025-02-09 22:28:00|237.07|235.19|237.1|235.22|237.12|235.24|237.03|235.15|33
1739140090000|2025-02-09 22:28:10|237.12|235.24|237.2|235.32|237.22|235.34|237.08|235.2|17
1739140100000|2025-02-09 22:28:20|237.23|235.35|237.56|235.68|237.57|235.69|237.22|235.34|22
1739140110000|2025-02-09 22:28:30|237.57|235.69|237.54|235.66|237.61|235.73|237.54|235.66|11
1739140120000|2025-02-09 22:28:40|237.53|235.65|237.49|235.61|237.53|235.65|237.46|235.58|15
1739140130000|2025-02-09 22:28:50|237.48|235.6|237.49|235.61|237.52|235.64|237.48|235.6|12
1739140140000|2025-02-09 22:29:00|237.5|235.62|237.53|235.65|237.55|235.67|237.49|235.61|14
1739140150000|2025-02-09 22:29:10|237.52|235.64|237.45|235.57|237.53|235.65|237.45|235.57|15
1739140160000|2025-02-09 22:29:20|237.44|235.56|237.44|235.56|237.45|235.57|237.44|235.56|7
1739140170000|2025-02-09 22:29:30|237.46|235.58|237.48|235.6|237.48|235.6|237.46|235.58|6
1739140180000|2025-02-09 22:29:40|237.49|235.61|237.44|235.56|237.49|235.61|237.43|235.55|15
1739140190000|2025-02-09 22:29:50|237.42|235.54|237.44|235.56|237.44|235.56|237.42|235.54|5
1739140200000|2025-02-09 22:30:00|237.45|235.57|237.53|235.65|237.53|235.65|237.45|235.57|9
1739140210000|2025-02-09 22:30:10|237.52|235.64|237.51|235.63|237.52|235.64|237.51|235.63|2
1739140220000|2025-02-09 22:30:20|237.59|235.71|237.71|235.83|237.73|235.85|237.55|235.67|17
1739140230000|2025-02-09 22:30:30|237.7|235.82|237.67|235.79|237.71|235.83|237.67|235.79|7
1739140240000|2025-02-09 22:30:40|237.61|235.73|237.5|235.62|237.65|235.77|237.44|235.56|22
1739140250000|2025-02-09 22:30:50|237.51|235.63|237.14|235.26|237.51|235.63|237.14|235.26|18
1739140260000|2025-02-09 22:31:00|237.11|235.23|236.62|234.74|237.15|235.27|236.62|234.74|14
1739140270000|2025-02-09 22:31:10|236.58|234.7|236.36|234.48|236.62|234.74|236.18|234.3|20
1739140280000|2025-02-09 22:31:20|236.43|234.55|236.72|234.84|236.73|234.85|236.4|234.52|27
1739140290000|2025-02-09 22:31:30|236.73|234.85|236.93|235.05|236.94|235.06|236.73|234.85|24
1739140300000|2025-02-09 22:31:40|236.89|235.01|236.39|234.51|236.89|235.01|236.38|234.5|20
1739140310000|2025-02-09 22:31:50|236.38|234.5|236.57|234.69|236.58|234.7|236.38|234.5|19
1739140320000|2025-02-09 22:32:00|236.6|234.72|236.76|234.88|236.79|234.91|236.6|234.72|17
1739140330000|2025-02-09 22:32:10|236.77|234.89|236.92|235.04|236.93|235.05|236.76|234.88|17
1739140340000|2025-02-09 22:32:20|236.93|235.05|236.78|234.9|236.93|235.05|236.72|234.84|18
1739140350000|2025-02-09 22:32:30|236.73|234.85|236.76|234.88|236.79|234.91|236.59|234.71|23
1739140360000|2025-02-09 22:32:40|236.77|234.89|236.98|235.1|237.01|235.13|236.75|234.87|25
1739140370000|2025-02-09 22:32:50|236.96|235.08|236.95|235.07|237|235.12|236.95|235.07|18
1739140380000|2025-02-09 22:33:00|236.96|235.08|236.95|235.07|236.96|235.08|236.89|235.01|15
1739140390000|2025-02-09 22:33:10|236.96|235.08|236.89|235.01|236.98|235.1|236.89|235.01|12
1739140400000|2025-02-09 22:33:20|236.93|235.05|236.95|235.07|236.95|235.07|236.92|235.04|5
1739140410000|2025-02-09 22:33:30|236.94|235.06|236.91|235.03|236.94|235.06|236.89|235.01|8
1739140430000|2025-02-09 22:33:50|236.92|235.04|236.89|235.01|236.93|235.05|236.89|235.01|19
1739140440000|2025-02-09 22:34:00|236.92|235.04|236.89|235.01|236.92|235.04|236.89|235.01|4
1739140450000|2025-02-09 22:34:10|236.9|235.02|236.97|235.09|236.97|235.09|236.9|235.02|18
1739140460000|2025-02-09 22:34:20|236.96|235.08|237.07|235.19|237.07|235.19|236.96|235.08|14
1739140470000|2025-02-09 22:34:30|237.11|235.23|237.14|235.26|237.14|235.26|237.08|235.2|11
1739140480000|2025-02-09 22:34:40|237.16|235.28|237.14|235.26|237.16|235.28|237.14|235.26|10
1739140490000|2025-02-09 22:34:50|237.2|235.32|237.52|235.64|237.56|235.68|237.2|235.32|23
1739140500000|2025-02-09 22:35:00|237.51|235.63|237.49|235.61|237.51|235.63|237.47|235.59|19
1739140510000|2025-02-09 22:35:10|237.51|235.63|237.63|235.75|237.63|235.75|237.48|235.6|21
1739140520000|2025-02-09 22:35:20|237.66|235.78|237.74|235.86|237.76|235.88|237.63|235.75|9
1739140530000|2025-02-09 22:35:30|237.73|235.85|237.46|235.58|237.74|235.86|237.46|235.58|12
1739140540000|2025-02-09 22:35:40|237.41|235.53|237.28|235.4|237.48|235.6|237.28|235.4|22
1739140550000|2025-02-09 22:35:50|237.24|235.36|237.14|235.26|237.24|235.36|237.14|235.26|10
1739140560000|2025-02-09 22:36:00|237.16|235.28|237.29|235.41|237.29|235.41|237.16|235.28|14
1739140570000|2025-02-09 22:36:10|237.28|235.4|237.41|235.53|237.44|235.56|237.28|235.4|25
1739140580000|2025-02-09 22:36:20|237.42|235.54|237.44|235.56|237.47|235.59|237.41|235.53|15
1739140590000|2025-02-09 22:36:30|237.43|235.55|237.43|235.55|237.44|235.56|237.42|235.54|13
1739140600000|2025-02-09 22:36:40|237.42|235.54|237.43|235.55|237.43|235.55|237.42|235.54|8
1739140610000|2025-02-09 22:36:50|237.42|235.54|237.44|235.56|237.45|235.57|237.42|235.54|3
1739140620000|2025-02-09 22:37:00|237.43|235.55|237.23|235.35|237.43|235.55|237.23|235.35|12
1739140630000|2025-02-09 22:37:10|237.31|235.43|237.31|235.43|237.31|235.43|237.16|235.28|24
1739140640000|2025-02-09 22:37:20|237.3|235.42|237.29|235.41|237.33|235.45|237.25|235.37|14
1739140650000|2025-02-09 22:37:30|237.28|235.4|237.27|235.39|237.3|235.42|237.22|235.34|22
1739140660000|2025-02-09 22:37:40|237.3|235.42|237.3|235.42|237.32|235.44|237.28|235.4|14
1739140670000|2025-02-09 22:37:50|237.28|235.4|237.29|235.41|237.31|235.43|237.28|235.4|12
1739140680000|2025-02-09 22:38:00|237.32|235.44|237.33|235.45|237.37|235.49|237.32|235.44|10
1739140690000|2025-02-09 22:38:10|237.34|235.46|237.33|235.45|237.34|235.46|237.32|235.44|7
1739140700000|2025-02-09 22:38:20|237.22|235.34|237.22|235.34|237.22|235.34|237.22|235.34|1
1739140710000|2025-02-09 22:38:30|237.32|235.44|237.33|235.45|237.33|235.45|237.32|235.44|4
1739140720000|2025-02-09 22:38:40|237.34|235.46|237.45|235.57|237.46|235.58|237.34|235.46|8
1739140730000|2025-02-09 22:38:50|237.46|235.58|237.49|235.61|237.5|235.62|237.46|235.58|10
1739140740000|2025-02-09 22:39:00|237.5|235.62|237.33|235.45|237.5|235.62|237.33|235.45|15
1739140750000|2025-02-09 22:39:10|237.32|235.44|237.42|235.54|237.42|235.54|237.32|235.44|21
1739140760000|2025-02-09 22:39:20|237.4|235.52|237.51|235.63|237.54|235.66|237.4|235.52|19
1739140770000|2025-02-09 22:39:30|237.52|235.64|237.51|235.63|237.53|235.65|237.51|235.63|10
1739140780000|2025-02-09 22:39:40|237.52|235.64|237.65|235.77|237.65|235.77|237.51|235.63|13
1739140790000|2025-02-09 22:39:50|237.66|235.78|237.77|235.89|237.8|235.92|237.66|235.78|17
1739140800000|2025-02-09 22:40:00|237.79|235.91|237.67|235.79|237.79|235.91|237.66|235.78|24
1739140810000|2025-02-09 22:40:10|237.7|235.82|237.94|236.06|237.94|236.06|237.67|235.79|24
1739140820000|2025-02-09 22:40:20|237.93|236.05|238.06|236.18|238.08|236.2|237.92|236.04|20
1739140830000|2025-02-09 22:40:30|238.08|236.2|238.19|236.31|238.21|236.33|238.05|236.17|13
1739140840000|2025-02-09 22:40:40|238.22|236.34|238.49|236.61|238.49|236.61|238.22|236.34|19
1739140850000|2025-02-09 22:40:50|238.47|236.59|238.58|236.7|238.74|236.86|238.39|236.51|29
1739140860000|2025-02-09 22:41:00|238.61|236.73|239.53|237.65|239.53|237.65|238.6|236.72|31
1739140870000|2025-02-09 22:41:10|239.58|237.7|239.12|237.24|239.58|237.7|239.12|237.24|30
1739140880000|2025-02-09 22:41:20|239.13|237.25|239.17|237.29|239.32|237.44|239.08|237.2|27
1739140890000|2025-02-09 22:41:30|239.16|237.28|239.1|237.22|239.17|237.29|239.1|237.22|17
1739140900000|2025-02-09 22:41:40|239.08|237.2|239.06|237.18|239.09|237.21|239.06|237.18|7
1739140910000|2025-02-09 22:41:50|239.05|237.17|239.08|237.2|239.1|237.22|239.04|237.16|15
1739140920000|2025-02-09 22:42:00|239.07|237.19|239.33|237.45|239.35|237.47|239.07|237.19|27
1739140930000|2025-02-09 22:42:10|239.34|237.46|239.39|237.51|239.43|237.55|239.34|237.46|26
1739140940000|2025-02-09 22:42:20|239.4|237.52|239.41|237.53|239.42|237.54|239.35|237.47|20
1739140950000|2025-02-09 22:42:30|239.35|237.47|239.75|237.87|239.75|237.87|239.35|237.47|27
1739140960000|2025-02-09 22:42:40|239.77|237.89|239.88|238|239.88|238|239.75|237.87|22
1739140970000|2025-02-09 22:42:50|239.87|237.99|239.82|237.94|239.88|238|239.82|237.94|12
1739140980000|2025-02-09 22:43:00|239.83|237.95|239.76|237.88|239.83|237.95|239.76|237.88|17
1739140990000|2025-02-09 22:43:10|239.75|237.87|239.68|237.8|239.76|237.88|239.67|237.79|14
1739141000000|2025-02-09 22:43:20|239.66|237.78|239.74|237.86|239.74|237.86|239.56|237.68|21
1739141010000|2025-02-09 22:43:30|239.75|237.87|240|238.12|240|238.12|239.73|237.85|15
1739141020000|2025-02-09 22:43:40|239.99|238.11|240.04|238.16|240.06|238.18|239.99|238.11|6
1739141030000|2025-02-09 22:43:50|240.03|238.15|240.26|238.38|240.26|238.38|240|238.12|23
1739141040000|2025-02-09 22:44:00|240.24|238.36|240.38|238.5|240.39|238.51|240.22|238.34|17
1739141050000|2025-02-09 22:44:10|240.39|238.51|240.49|238.61|240.49|238.61|240.38|238.5|22
1739141060000|2025-02-09 22:44:20|240.5|238.62|240.58|238.7|240.58|238.7|240.47|238.59|18
1739141070000|2025-02-09 22:44:30|240.54|238.66|240.66|238.78|240.68|238.8|240.54|238.66|29
1739141080000|2025-02-09 22:44:40|240.67|238.79|240.72|238.84|240.72|238.84|240.67|238.79|5
1739141090000|2025-02-09 22:44:50|240.78|238.9|240.88|239|240.9|239.02|240.75|238.87|20
1739141100000|2025-02-09 22:45:00|240.9|239.02|240.66|238.78|240.9|239.02|240.66|238.78|15
1739141110000|2025-02-09 22:45:10|240.53|238.65|240.38|238.5|240.53|238.65|240.38|238.5|19
1739141120000|2025-02-09 22:45:20|240.37|238.49|240.26|238.38|240.38|238.5|240.23|238.35|24
1739141130000|2025-02-09 22:45:30|240.27|238.39|240.27|238.39|240.31|238.43|240.25|238.37|14
1739141140000|2025-02-09 22:45:40|240.28|238.4|240.32|238.44|240.32|238.44|240.2|238.32|16
1739141150000|2025-02-09 22:45:50|240.29|238.41|239.99|238.11|240.32|238.44|239.99|238.11|14
1739141160000|2025-02-09 22:46:00|240.04|238.16|239.96|238.08|240.06|238.18|239.91|238.03|25
1739141170000|2025-02-09 22:46:10|239.94|238.06|239.84|237.96|239.98|238.1|239.84|237.96|15
1739141180000|2025-02-09 22:46:20|239.8|237.92|239.91|238.03|239.91|238.03|239.75|237.87|20
1739141190000|2025-02-09 22:46:30|239.9|238.02|239.95|238.07|239.98|238.1|239.89|238.01|15
1739141200000|2025-02-09 22:46:40|239.94|238.06|239.88|238|239.94|238.06|239.86|237.98|16
1739141210000|2025-02-09 22:46:50|239.87|237.99|239.94|238.06|239.96|238.08|239.86|237.98|19
1739141220000|2025-02-09 22:47:00|239.95|238.07|239.91|238.03|239.95|238.07|239.89|238.01|16
1739141230000|2025-02-09 22:47:10|239.9|238.02|239.91|238.03|239.92|238.04|239.88|238|6
1739141240000|2025-02-09 22:47:20|239.92|238.04|239.86|237.98|239.92|238.04|239.84|237.96|8
1739141250000|2025-02-09 22:47:30|239.85|237.97|239.5|237.62|239.85|237.97|239.49|237.61|9
1739141260000|2025-02-09 22:47:40|239.47|237.59|239.23|237.35|239.47|237.59|239.23|237.35|11
1739141270000|2025-02-09 22:47:50|239.22|237.34|238.83|236.95|239.22|237.34|238.83|236.95|16
1739141280000|2025-02-09 22:48:00|238.81|236.93|238.8|236.92|238.83|236.95|238.8|236.92|5
1739141290000|2025-02-09 22:48:10|238.79|236.91|238.8|236.92|238.82|236.94|238.76|236.88|7
1739141300000|2025-02-09 22:48:20|238.75|236.87|238.85|236.97|238.85|236.97|238.74|236.86|7
1739141310000|2025-02-09 22:48:30|238.83|236.95|238.85|236.97|238.85|236.97|238.81|236.93|12
1739141320000|2025-02-09 22:48:40|238.84|236.96|238.58|236.7|238.85|236.97|238.57|236.69|14
1739141330000|2025-02-09 22:48:50|238.57|236.69|238.59|236.71|238.6|236.72|238.57|236.69|11
1739141340000|2025-02-09 22:49:00|238.6|236.72|238.59|236.71|238.6|236.72|238.58|236.7|6
1739141350000|2025-02-09 22:49:10|238.58|236.7|238.57|236.69|238.59|236.71|238.57|236.69|5
1739141360000|2025-02-09 22:49:20|238.56|236.68|238.56|236.68|238.56|236.68|238.54|236.66|4
1739141370000|2025-02-09 22:49:30|238.58|236.7|238.6|236.72|238.61|236.73|238.57|236.69|9
1739141380000|2025-02-09 22:49:40|238.61|236.73|238.7|236.82|238.71|236.83|238.61|236.73|15
1739141390000|2025-02-09 22:49:50|238.69|236.81|238.69|236.81|238.69|236.81|238.68|236.8|9
1739141400000|2025-02-09 22:50:00|238.7|236.82|238.88|237|238.88|237|238.69|236.81|15
1739141410000|2025-02-09 22:50:10|238.9|237.02|238.85|236.97|238.9|237.02|238.84|236.96|8
1739141420000|2025-02-09 22:50:20|238.87|236.99|238.92|237.04|238.92|237.04|238.85|236.97|15
1739141430000|2025-02-09 22:50:30|238.89|237.01|238.89|237.01|238.92|237.04|238.89|237.01|18
1739141440000|2025-02-09 22:50:40|238.92|237.04|238.93|237.05|238.94|237.06|238.89|237.01|13
1739141450000|2025-02-09 22:50:50|238.92|237.04|238.93|237.05|238.94|237.06|238.9|237.02|14
1739141460000|2025-02-09 22:51:00|238.92|237.04|238.85|236.97|238.93|237.05|238.84|236.96|17
1739141470000|2025-02-09 22:51:10|238.82|236.94|238.79|236.91|238.85|236.97|238.78|236.9|16
1739141480000|2025-02-09 22:51:20|238.8|236.92|238.82|236.94|238.84|236.96|238.79|236.91|13
1739141490000|2025-02-09 22:51:30|238.83|236.95|238.94|237.06|238.95|237.07|238.83|236.95|12
1739141500000|2025-02-09 22:51:40|238.98|237.1|239.12|237.24|239.12|237.24|238.98|237.1|9
1739141510000|2025-02-09 22:51:50|239.14|237.26|239.24|237.36|239.24|237.36|239.12|237.24|10
1739141520000|2025-02-09 22:52:00|239.25|237.37|239.19|237.31|239.25|237.37|239.17|237.29|14
1739141530000|2025-02-09 22:52:10|239.2|237.32|239.2|237.32|239.2|237.32|239.19|237.31|13
1739141540000|2025-02-09 22:52:20|239.19|237.31|239.45|237.57|239.45|237.57|239.16|237.28|15
1739141550000|2025-02-09 22:52:30|239.48|237.6|240.01|238.13|240.01|238.13|239.48|237.6|26
1739141560000|2025-02-09 22:52:40|240.02|238.14|239.99|238.11|240.3|238.42|239.99|238.11|27
1739141570000|2025-02-09 22:52:50|239.98|238.1|239.12|237.24|239.99|238.11|239.12|237.24|18
1739141580000|2025-02-09 22:53:00|239.11|237.23|238.89|237.01|239.12|237.24|238.89|237.01|13
1739141590000|2025-02-09 22:53:10|238.88|237|238.63|236.75|238.88|237|238.63|236.75|19
1739141600000|2025-02-09 22:53:20|238.56|236.68|238.6|236.72|238.69|236.81|238.56|236.68|20
1739141610000|2025-02-09 22:53:30|238.59|236.71|238.55|236.67|238.59|236.71|238.43|236.55|22
1739141620000|2025-02-09 22:53:40|238.53|236.65|238.25|236.37|238.55|236.67|238.14|236.26|19
1739141630000|2025-02-09 22:53:50|238.24|236.36|238.11|236.23|238.25|236.37|238.06|236.18|12
1739141640000|2025-02-09 22:54:00|238.1|236.22|237.54|235.66|238.1|236.22|237.54|235.66|17
1739141650000|2025-02-09 22:54:10|237.53|235.65|237.43|235.55|237.54|235.66|236.88|235|26
1739141660000|2025-02-09 22:54:20|237.45|235.57|238.03|236.15|238.03|236.15|237.45|235.57|30
1739141670000|2025-02-09 22:54:30|238.02|236.14|238.18|236.3|238.18|236.3|237.96|236.08|22
1739141680000|2025-02-09 22:54:40|238.19|236.31|238.68|236.8|238.71|236.83|238.19|236.31|21
1739141690000|2025-02-09 22:54:50|238.63|236.75|238.34|236.46|238.63|236.75|238.33|236.45|32
1739141700000|2025-02-09 22:55:00|238.33|236.45|238.14|236.26|238.36|236.48|238.13|236.25|26
1739141710000|2025-02-09 22:55:10|238.16|236.28|237.8|235.92|238.16|236.28|237.67|235.79|28
1739141720000|2025-02-09 22:55:20|237.86|235.98|238.04|236.16|238.19|236.31|237.86|235.98|23
1739141730000|2025-02-09 22:55:30|238.02|236.14|238.38|236.5|238.38|236.5|237.79|235.91|27
1739141740000|2025-02-09 22:55:40|238.4|236.52|237.97|236.09|238.61|236.73|237.94|236.06|32
1739141750000|2025-02-09 22:55:50|237.98|236.1|238.58|236.7|238.6|236.72|237.98|236.1|27
1739141760000|2025-02-09 22:56:00|238.6|236.72|238.53|236.65|238.62|236.74|238.16|236.28|33
1739141770000|2025-02-09 22:56:10|238.54|236.66|238.29|236.41|238.54|236.66|237.96|236.08|27
1739141780000|2025-02-09 22:56:20|238.35|236.47|238.44|236.56|238.5|236.62|238.21|236.33|25
1739141790000|2025-02-09 22:56:30|238.45|236.57|238.47|236.59|238.61|236.73|238.35|236.47|25
1739141800000|2025-02-09 22:56:40|238.46|236.58|238.4|236.52|238.58|236.7|238.37|236.49|22
1739141810000|2025-02-09 22:56:50|238.41|236.53|238.65|236.77|238.67|236.79|238.41|236.53|30
1739141820000|2025-02-09 22:57:00|238.64|236.76|238.71|236.83|238.72|236.84|238.56|236.68|15
1739141830000|2025-02-09 22:57:10|238.72|236.84|238.77|236.89|238.79|236.91|238.71|236.83|25
1739141840000|2025-02-09 22:57:20|238.72|236.84|238.72|236.84|238.81|236.93|238.57|236.69|30
1739141850000|2025-02-09 22:57:30|238.71|236.83|238.8|236.92|238.97|237.09|238.71|236.83|21
1739141860000|2025-02-09 22:57:40|238.79|236.91|238.7|236.82|238.82|236.94|238.57|236.69|26
1739141870000|2025-02-09 22:57:50|238.68|236.8|238.62|236.74|238.72|236.84|238.61|236.73|18
1739141880000|2025-02-09 22:58:00|238.63|236.75|238.65|236.77|238.68|236.8|238.58|236.7|22
1739141890000|2025-02-09 22:58:10|238.64|236.76|238.57|236.69|238.66|236.78|238.54|236.66|16
1739141900000|2025-02-09 22:58:20|238.56|236.68|238.38|236.5|238.66|236.78|238.38|236.5|22
1739141910000|2025-02-09 22:58:30|238.32|236.44|238.36|236.48|238.45|236.57|238.3|236.42|29
1739141920000|2025-02-09 22:58:40|238.35|236.47|238.28|236.4|238.47|236.59|238.27|236.39|27
1739141930000|2025-02-09 22:58:50|238.29|236.41|238.41|236.53|238.44|236.56|238.29|236.41|21
1739141940000|2025-02-09 22:59:00|238.39|236.51|237.99|236.11|238.41|236.53|237.99|236.11|23
1739141950000|2025-02-09 22:59:10|237.96|236.08|238.46|236.58|238.46|236.58|237.96|236.08|34
1739141960000|2025-02-09 22:59:20|238.49|236.61|238.84|236.96|238.84|236.96|238.49|236.61|27
1739141970000|2025-02-09 22:59:30|238.83|236.95|238.86|236.98|238.93|237.05|238.83|236.95|23
1739141980000|2025-02-09 22:59:40|238.85|236.97|238.58|236.7|238.86|236.98|238.58|236.7|21
1739141990000|2025-02-09 22:59:50|238.54|236.66|238.22|236.34|238.55|236.67|238.22|236.34|20
1739142000000|2025-02-09 23:00:00|238.21|236.33|238.5|236.62|238.5|236.62|238.12|236.24|31
1739142010000|2025-02-09 23:00:10|238.47|236.59|238.56|236.68|238.61|236.73|238.33|236.45|28
1739142020000|2025-02-09 23:00:20|238.59|236.71|238.68|236.8|238.82|236.94|238.55|236.67|30
1739142030000|2025-02-09 23:00:30|238.67|236.79|238.31|236.43|238.76|236.88|238.31|236.43|30
1739142040000|2025-02-09 23:00:40|238.21|236.33|238.15|236.27|238.22|236.34|237.98|236.1|33
1739142050000|2025-02-09 23:00:50|238.12|236.24|237.61|235.73|238.14|236.26|237.61|235.73|20
1739142060000|2025-02-09 23:01:00|237.64|235.76|237.67|235.79|237.79|235.91|237.64|235.76|22
1739142070000|2025-02-09 23:01:10|237.62|235.74|237.32|235.44|237.62|235.74|237.32|235.44|29
1739142080000|2025-02-09 23:01:20|237.3|235.42|237.51|235.63|237.6|235.72|237.3|235.42|30
1739142090000|2025-02-09 23:01:30|237.53|235.65|237.71|235.83|237.75|235.87|237.42|235.54|30
1739142100000|2025-02-09 23:01:40|237.74|235.86|237.87|235.99|238.02|236.14|237.74|235.86|22
1739142110000|2025-02-09 23:01:50|237.84|235.96|237.84|235.96|238.07|236.19|237.79|235.91|34
1739142120000|2025-02-09 23:02:00|237.89|236.01|238.17|236.29|238.36|236.48|237.89|236.01|29
1739142130000|2025-02-09 23:02:10|238.22|236.34|238.13|236.25|238.39|236.51|237.83|235.95|33
1739142140000|2025-02-09 23:02:20|238.14|236.26|238.15|236.27|238.18|236.3|237.98|236.1|27
1739142150000|2025-02-09 23:02:30|238.12|236.24|238.06|236.18|238.21|236.33|238.04|236.16|24
1739142160000|2025-02-09 23:02:40|238.07|236.19|238.13|236.25|238.14|236.26|237.86|235.98|32
1739142170000|2025-02-09 23:02:50|238.14|236.26|238.21|236.33|238.34|236.46|238.05|236.17|32
1739142180000|2025-02-09 23:03:00|238.22|236.34|238.43|236.55|238.5|236.62|238.08|236.2|27
1739142190000|2025-02-09 23:03:10|238.41|236.53|238.44|236.56|238.49|236.61|238.3|236.42|29
1739142200000|2025-02-09 23:03:20|238.47|236.59|238.36|236.48|238.53|236.65|238.36|236.48|22
1739142210000|2025-02-09 23:03:30|238.35|236.47|238.39|236.51|238.52|236.64|238.2|236.32|31
1739142220000|2025-02-09 23:03:40|238.38|236.5|238.53|236.65|238.57|236.69|238.38|236.5|29
1739142230000|2025-02-09 23:03:50|238.54|236.66|238.27|236.39|238.65|236.77|238.2|236.32|31
1739142240000|2025-02-09 23:04:00|238.25|236.37|238.42|236.54|238.44|236.56|238.21|236.33|29
1739142250000|2025-02-09 23:04:10|238.4|236.52|238.39|236.51|238.6|236.72|238.39|236.51|17
1739142260000|2025-02-09 23:04:20|238.22|236.34|238.46|236.58|238.48|236.6|238.22|236.34|24
1739142270000|2025-02-09 23:04:30|238.45|236.57|238.4|236.52|238.45|236.57|238.23|236.35|31
1739142280000|2025-02-09 23:04:40|238.47|236.59|238.21|236.33|238.47|236.59|238.21|236.33|27
1739142290000|2025-02-09 23:04:50|238.22|236.34|238.03|236.15|238.22|236.34|237.99|236.11|22
1739142300000|2025-02-09 23:05:00|238.02|236.14|237.98|236.1|238.06|236.18|237.92|236.04|27
1739142310000|2025-02-09 23:05:10|237.97|236.09|237.85|235.97|238.05|236.17|237.85|235.97|23
1739142320000|2025-02-09 23:05:20|237.84|235.96|237.76|235.88|237.85|235.97|237.72|235.84|21
1739142330000|2025-02-09 23:05:30|237.78|235.9|238.01|236.13|238.03|236.15|237.74|235.86|26
1739142340000|2025-02-09 23:05:40|238|236.12|238.07|236.19|238.16|236.28|238|236.12|28
1739142350000|2025-02-09 23:05:50|238.03|236.15|238.09|236.21|238.09|236.21|237.92|236.04|26
1739142360000|2025-02-09 23:06:00|238.07|236.19|237.91|236.03|238.07|236.19|237.91|236.03|28
1739142370000|2025-02-09 23:06:10|237.9|236.02|237.79|235.91|237.91|236.03|237.78|235.9|10
1739142380000|2025-02-09 23:06:20|237.81|235.93|237.94|236.06|237.95|236.07|237.74|235.86|9
1739142390000|2025-02-09 23:06:30|238.01|236.13|238.08|236.2|238.09|236.21|237.97|236.09|25
1739142400000|2025-02-09 23:06:40|238.07|236.19|238.17|236.29|238.31|236.43|238.07|236.19|26
1739142410000|2025-02-09 23:06:50|238.18|236.3|238.26|236.38|238.33|236.45|238.18|236.3|27
1739142420000|2025-02-09 23:07:00|238.27|236.39|238.11|236.23|238.3|236.42|238.1|236.22|27
1739142430000|2025-02-09 23:07:10|238.12|236.24|238.22|236.34|238.34|236.46|238.12|236.24|28
1739142440000|2025-02-09 23:07:20|238.23|236.35|238.41|236.53|238.47|236.59|238.18|236.3|25
1739142450000|2025-02-09 23:07:30|238.39|236.51|238.5|236.62|238.56|236.68|238.35|236.47|18
1739142460000|2025-02-09 23:07:40|238.51|236.63|238.63|236.75|238.64|236.76|238.51|236.63|16
1739142470000|2025-02-09 23:07:50|238.62|236.74|238.61|236.73|238.68|236.8|238.58|236.7|17
1739142480000|2025-02-09 23:08:00|238.6|236.72|238.53|236.65|238.64|236.76|238.5|236.62|18
1739142490000|2025-02-09 23:08:10|238.56|236.68|238.55|236.67|238.61|236.73|238.55|236.67|14
1739142500000|2025-02-09 23:08:20|238.58|236.7|238.59|236.71|238.61|236.73|238.55|236.67|9
1739142510000|2025-02-09 23:08:30|238.6|236.72|238.64|236.76|238.65|236.77|238.6|236.72|11
1739142520000|2025-02-09 23:08:40|238.63|236.75|238.64|236.76|238.67|236.79|238.63|236.75|11
1739142530000|2025-02-09 23:08:50|238.63|236.75|238.32|236.44|238.64|236.76|238.29|236.41|18
1739142540000|2025-02-09 23:09:00|238.33|236.45|238.57|236.69|238.6|236.72|238.32|236.44|30
1739142550000|2025-02-09 23:09:10|238.58|236.7|238.53|236.65|238.6|236.72|238.51|236.63|21
1739142560000|2025-02-09 23:09:20|238.52|236.64|238.53|236.65|238.53|236.65|238.47|236.59|14
1739142570000|2025-02-09 23:09:30|238.52|236.64|238.55|236.67|238.56|236.68|238.51|236.63|13
1739142580000|2025-02-09 23:09:40|238.56|236.68|238.53|236.65|238.65|236.77|238.53|236.65|16
1739142590000|2025-02-09 23:09:50|238.52|236.64|238.55|236.67|238.58|236.7|238.52|236.64|13
1739142600000|2025-02-09 23:10:00|238.54|236.66|238.66|236.78|238.66|236.78|238.54|236.66|25
1739142610000|2025-02-09 23:10:10|238.67|236.79|238.88|237|238.9|237.02|238.65|236.77|21
1739142620000|2025-02-09 23:10:20|238.9|237.02|238.95|237.07|238.97|237.09|238.87|236.99|26
1739142630000|2025-02-09 23:10:30|238.99|237.11|238.82|236.94|239.16|237.28|238.82|236.94|30
1739142640000|2025-02-09 23:10:40|238.81|236.93|238.82|236.94|238.85|236.97|238.76|236.88|26
1739142650000|2025-02-09 23:10:50|238.83|236.95|238.98|237.1|239|237.12|238.83|236.95|32
1739142660000|2025-02-09 23:11:00|238.95|237.07|238.96|237.08|238.98|237.1|238.86|236.98|24
1739142670000|2025-02-09 23:11:10|238.9|237.02|238.99|237.11|238.99|237.11|238.83|236.95|31
1739142680000|2025-02-09 23:11:20|239|237.12|239.07|237.19|239.15|237.27|239|237.12|21
1739142690000|2025-02-09 23:11:30|239.06|237.18|239.09|237.21|239.16|237.28|239.06|237.18|21
1739142700000|2025-02-09 23:11:40|239.1|237.22|239.07|237.19|239.15|237.27|239.03|237.15|13
1739142710000|2025-02-09 23:11:50|239.08|237.2|239.08|237.2|239.09|237.21|239.05|237.17|18
1739142720000|2025-02-09 23:12:00|239.03|237.15|239.08|237.2|239.16|237.28|239.03|237.15|20
1739142730000|2025-02-09 23:12:10|239.07|237.19|239.08|237.2|239.15|237.27|239.07|237.19|17
1739142740000|2025-02-09 23:12:20|239.09|237.21|239.18|237.3|239.19|237.31|239.09|237.21|17
1739142750000|2025-02-09 23:12:30|239.16|237.28|239.28|237.4|239.28|237.4|239.09|237.21|7
1739142760000|2025-02-09 23:12:40|239.32|237.44|239.24|237.36|239.36|237.48|239.19|237.31|12
1739142770000|2025-02-09 23:12:50|239.25|237.37|239.1|237.22|239.25|237.37|239.09|237.21|16
1739142780000|2025-02-09 23:13:00|239.09|237.21|239.21|237.33|239.23|237.35|239.05|237.17|27
1739142790000|2025-02-09 23:13:10|239.2|237.32|239.2|237.32|239.23|237.35|239.19|237.31|21
1739142800000|2025-02-09 23:13:20|239.19|237.31|238.94|237.06|239.19|237.31|238.94|237.06|17
1739142810000|2025-02-09 23:13:30|238.93|237.05|238.93|237.05|238.94|237.06|238.92|237.04|10
1739142820000|2025-02-09 23:13:40|238.94|237.06|238.99|237.11|239.05|237.17|238.93|237.05|21
1739142830000|2025-02-09 23:13:50|238.98|237.1|238.98|237.1|239|237.12|238.92|237.04|16
1739142840000|2025-02-09 23:14:00|238.99|237.11|239.09|237.21|239.09|237.21|238.99|237.11|21
1739142850000|2025-02-09 23:14:10|239.1|237.22|238.99|237.11|239.1|237.22|238.99|237.11|17
1739142860000|2025-02-09 23:14:20|238.98|237.1|239.06|237.18|239.07|237.19|238.98|237.1|19
1739142870000|2025-02-09 23:14:30|239.05|237.17|239.06|237.18|239.13|237.25|239.05|237.17|20
1739142880000|2025-02-09 23:14:40|239.08|237.2|239.19|237.31|239.28|237.4|239.08|237.2|20
1739142890000|2025-02-09 23:14:50|239.2|237.32|239.24|237.36|239.24|237.36|239.17|237.29|17
1739142900000|2025-02-09 23:15:00|239.23|237.35|239.16|237.28|239.23|237.35|239.13|237.25|18
1739142910000|2025-02-09 23:15:10|239.17|237.29|239.17|237.29|239.2|237.32|239.15|237.27|23
1739142920000|2025-02-09 23:15:20|239.19|237.31|239.19|237.31|239.19|237.31|239.14|237.26|20
1739142930000|2025-02-09 23:15:30|239.18|237.3|239.16|237.28|239.19|237.31|239.16|237.28|14
1739142940000|2025-02-09 23:15:40|239.19|237.31|239.14|237.26|239.19|237.31|239.12|237.24|7
1739142950000|2025-02-09 23:15:50|239.12|237.24|239.12|237.24|239.16|237.28|239.12|237.24|9
1739142960000|2025-02-09 23:16:00|239.13|237.25|239.3|237.42|239.3|237.42|239.11|237.23|11
1739142970000|2025-02-09 23:16:10|239.32|237.44|239.34|237.46|239.35|237.47|239.24|237.36|18
1739142980000|2025-02-09 23:16:20|239.35|237.47|239.43|237.55|239.5|237.62|239.35|237.47|13
1739142990000|2025-02-09 23:16:30|239.42|237.54|239.42|237.54|239.47|237.59|239.39|237.51|19
1739143000000|2025-02-09 23:16:40|239.4|237.52|239.38|237.5|239.43|237.55|239.31|237.43|17
1739143010000|2025-02-09 23:16:50|239.39|237.51|239.44|237.56|239.47|237.59|239.39|237.51|9
1739143020000|2025-02-09 23:17:00|239.43|237.55|239.61|237.73|239.61|237.73|239.34|237.46|19
1739143030000|2025-02-09 23:17:10|239.57|237.69|239.66|237.78|239.67|237.79|239.57|237.69|8
1739143040000|2025-02-09 23:17:20|239.68|237.8|239.75|237.87|239.83|237.95|239.68|237.8|21
1739143050000|2025-02-09 23:17:30|239.77|237.89|239.87|237.99|239.93|238.05|239.76|237.88|26
1739143060000|2025-02-09 23:17:40|239.9|238.02|239.81|237.93|239.93|238.05|239.79|237.91|26
1739143070000|2025-02-09 23:17:50|239.82|237.94|239.91|238.03|239.95|238.07|239.81|237.93|23
1739143080000|2025-02-09 23:18:00|239.9|238.02|239.8|237.92|239.91|238.03|239.79|237.91|17
1739143090000|2025-02-09 23:18:10|239.79|237.91|239.77|237.89|239.82|237.94|239.75|237.87|26
1739143100000|2025-02-09 23:18:20|239.78|237.9|239.86|237.98|239.86|237.98|239.77|237.89|12
1739143110000|2025-02-09 23:18:30|239.85|237.97|239.75|237.87|239.86|237.98|239.75|237.87|19
1739143120000|2025-02-09 23:18:40|239.7|237.82|239.67|237.79|239.74|237.86|239.65|237.77|25
1739143130000|2025-02-09 23:18:50|239.68|237.8|239.7|237.82|239.8|237.92|239.67|237.79|21
1739143140000|2025-02-09 23:19:00|239.66|237.78|239.68|237.8|239.69|237.81|239.51|237.63|17
1739143150000|2025-02-09 23:19:10|239.66|237.78|239.68|237.8|239.69|237.81|239.59|237.71|17
1739143160000|2025-02-09 23:19:20|239.67|237.79|239.62|237.74|239.68|237.8|239.61|237.73|21
1739143170000|2025-02-09 23:19:30|239.63|237.75|239.54|237.66|239.64|237.76|239.53|237.65|19
1739143180000|2025-02-09 23:19:40|239.5|237.62|239.43|237.55|239.54|237.66|239.42|237.54|12
1739143190000|2025-02-09 23:19:50|239.44|237.56|239.42|237.54|239.46|237.58|239.42|237.54|10
1739143200000|2025-02-09 23:20:00|239.38|237.5|239.42|237.54|239.42|237.54|239.38|237.5|2
1739143210000|2025-02-09 23:20:10|239.41|237.53|239.42|237.54|239.42|237.54|239.36|237.48|15
1739143220000|2025-02-09 23:20:20|239.4|237.52|239.24|237.36|239.42|237.54|239.24|237.36|21
1739143230000|2025-02-09 23:20:30|239.25|237.37|239.24|237.36|239.25|237.37|239.24|237.36|8
1739143250000|2025-02-09 23:20:50|239.21|237.33|239.05|237.17|239.21|237.33|238.97|237.09|15
1739143260000|2025-02-09 23:21:00|239.06|237.18|239.09|237.21|239.09|237.21|238.98|237.1|20
1739143270000|2025-02-09 23:21:10|239.08|237.2|239.08|237.2|239.11|237.23|239.07|237.19|20
1739143280000|2025-02-09 23:21:20|239.07|237.19|239.14|237.26|239.14|237.26|239.07|237.19|9
1739143290000|2025-02-09 23:21:30|239.15|237.27|239.21|237.33|239.22|237.34|239.14|237.26|18
1739143300000|2025-02-09 23:21:40|239.22|237.34|239.11|237.23|239.23|237.35|239.11|237.23|13
1739143310000|2025-02-09 23:21:50|239.09|237.21|238.98|237.1|239.09|237.21|238.97|237.09|16
1739143320000|2025-02-09 23:22:00|238.96|237.08|238.98|237.1|238.98|237.1|238.94|237.06|17
1739143330000|2025-02-09 23:22:10|238.97|237.09|238.98|237.1|238.99|237.11|238.97|237.09|6
1739143340000|2025-02-09 23:22:20|238.87|236.99|239.07|237.19|239.1|237.22|238.86|236.98|17
1739143350000|2025-02-09 23:22:30|239.08|237.2|239.14|237.26|239.21|237.33|239.06|237.18|22
1739143360000|2025-02-09 23:22:40|239.13|237.25|239.09|237.21|239.14|237.26|239.09|237.21|15
1739143370000|2025-02-09 23:22:50|239.08|237.2|238.98|237.1|239.08|237.2|238.96|237.08|14
1739143380000|2025-02-09 23:23:00|238.99|237.11|239.11|237.23|239.11|237.23|238.99|237.11|11
1739143390000|2025-02-09 23:23:10|239.12|237.24|238.94|237.06|239.12|237.24|238.94|237.06|16
1739143400000|2025-02-09 23:23:20|238.98|237.1|238.98|237.1|238.98|237.1|238.96|237.08|9
1739143410000|2025-02-09 23:23:30|238.97|237.09|238.98|237.1|238.98|237.1|238.93|237.05|12
1739143420000|2025-02-09 23:23:40|238.95|237.07|239.15|237.27|239.22|237.34|238.95|237.07|24
1739143430000|2025-02-09 23:23:50|239.16|237.28|239.15|237.27|239.17|237.29|239.13|237.25|19
1739143440000|2025-02-09 23:24:00|239.14|237.26|239.21|237.33|239.21|237.33|239.14|237.26|17
1739143450000|2025-02-09 23:24:10|239.2|237.32|239.22|237.34|239.23|237.35|239.19|237.31|10
1739143460000|2025-02-09 23:24:20|239.19|237.31|239.27|237.39|239.3|237.42|239.19|237.31|19
1739143470000|2025-02-09 23:24:30|239.25|237.37|239.21|237.33|239.26|237.38|239.19|237.31|10
1739143480000|2025-02-09 23:24:40|239.22|237.34|239.25|237.37|239.26|237.38|239.22|237.34|13
1739143490000|2025-02-09 23:24:50|239.22|237.34|239.17|237.29|239.25|237.37|239.17|237.29|12
1739143500000|2025-02-09 23:25:00|239.15|237.27|239.21|237.33|239.22|237.34|239.11|237.23|17
1739143510000|2025-02-09 23:25:10|239.2|237.32|239.02|237.14|239.2|237.32|238.99|237.11|18
1739143520000|2025-02-09 23:25:20|239.01|237.13|238.97|237.09|239.01|237.13|238.97|237.09|10
1739143540000|2025-02-09 23:25:40|238.98|237.1|238.98|237.1|239|237.12|238.94|237.06|16
1739143550000|2025-02-09 23:25:50|238.97|237.09|238.98|237.1|238.98|237.1|238.95|237.07|16
1739143560000|2025-02-09 23:26:00|238.97|237.09|239.09|237.21|239.12|237.24|238.97|237.09|19
1739143570000|2025-02-09 23:26:10|239.1|237.22|238.98|237.1|239.1|237.22|238.97|237.09|13
1739143580000|2025-02-09 23:26:20|238.96|237.08|238.98|237.1|238.98|237.1|238.8|236.92|8
1739143590000|2025-02-09 23:26:30|238.89|237.01|238.99|237.11|238.99|237.11|238.79|236.91|14
1739143600000|2025-02-09 23:26:40|238.98|237.1|238.91|237.03|238.98|237.1|238.85|236.97|20
1739143610000|2025-02-09 23:26:50|238.92|237.04|238.98|237.1|238.98|237.1|238.85|236.97|6
1739143630000|2025-02-09 23:27:10|238.94|237.06|238.75|236.87|238.94|237.06|238.75|236.87|13
1739143640000|2025-02-09 23:27:20|238.77|236.89|238.9|237.02|238.92|237.04|238.77|236.89|16
1739143650000|2025-02-09 23:27:30|238.91|237.03|238.88|237|238.91|237.03|238.87|236.99|19
1739143660000|2025-02-09 23:27:40|238.89|237.01|238.75|236.87|238.89|237.01|238.75|236.87|9
1739143670000|2025-02-09 23:27:50|238.74|236.86|238.67|236.79|238.76|236.88|238.67|236.79|14
1739143680000|2025-02-09 23:28:00|238.68|236.8|238.79|236.91|238.79|236.91|238.68|236.8|13
1739143690000|2025-02-09 23:28:10|238.8|236.92|238.87|236.99|238.89|237.01|238.75|236.87|22
1739143700000|2025-02-09 23:28:20|238.88|237|239.03|237.15|239.06|237.18|238.88|237|27
1739143710000|2025-02-09 23:28:30|239.05|237.17|239|237.12|239.05|237.17|238.88|237|16
1739143720000|2025-02-09 23:28:40|238.99|237.11|239.02|237.14|239.02|237.14|238.99|237.11|11
1739143730000|2025-02-09 23:28:50|239.03|237.15|238.99|237.11|239.03|237.15|238.99|237.11|8
1739143740000|2025-02-09 23:29:00|239.01|237.13|239.03|237.15|239.12|237.24|239|237.12|20
1739143750000|2025-02-09 23:29:10|239.04|237.16|239.03|237.15|239.05|237.17|239.02|237.14|11
1739143760000|2025-02-09 23:29:20|239.05|237.17|239.03|237.15|239.05|237.17|239.02|237.14|11
1739143770000|2025-02-09 23:29:30|239.02|237.14|238.97|237.09|239.02|237.14|238.97|237.09|15
1739143780000|2025-02-09 23:29:40|238.98|237.1|238.98|237.1|238.99|237.11|238.98|237.1|13
1739143790000|2025-02-09 23:29:50|238.99|237.11|238.97|237.09|238.99|237.11|238.96|237.08|7
1739143800000|2025-02-09 23:30:00|238.98|237.1|238.87|236.99|238.99|237.11|238.87|236.99|14
1739143810000|2025-02-09 23:30:10|238.83|236.95|238.85|236.97|238.87|236.99|238.83|236.95|15
1739143820000|2025-02-09 23:30:20|238.87|236.99|238.86|236.98|238.98|237.1|238.86|236.98|16
1739143830000|2025-02-09 23:30:30|238.84|236.96|238.77|236.89|238.84|236.96|238.7|236.82|12
1739143840000|2025-02-09 23:30:40|238.8|236.92|238.98|237.1|238.99|237.11|238.8|236.92|23
1739143850000|2025-02-09 23:30:50|238.99|237.11|239.04|237.16|239.09|237.21|238.98|237.1|24
1739143860000|2025-02-09 23:31:00|239.06|237.18|239.12|237.24|239.17|237.29|239.04|237.16|18
1739143870000|2025-02-09 23:31:10|239.16|237.28|238.98|237.1|239.18|237.3|238.97|237.09|25
1739143880000|2025-02-09 23:31:20|238.99|237.11|239.01|237.13|239.01|237.13|238.95|237.07|19
1739143890000|2025-02-09 23:31:30|239.05|237.17|239.13|237.25|239.13|237.25|239.02|237.14|22
1739143900000|2025-02-09 23:31:40|239.12|237.24|239.11|237.23|239.15|237.27|239.1|237.22|24
1739143910000|2025-02-09 23:31:50|239.14|237.26|239.22|237.34|239.26|237.38|239.11|237.23|14
1739143920000|2025-02-09 23:32:00|239.19|237.31|239.14|237.26|239.21|237.33|239.14|237.26|16
1739143930000|2025-02-09 23:32:10|239.15|237.27|239.15|237.27|239.15|237.27|239.14|237.26|3
1739143940000|2025-02-09 23:32:20|239.1|237.22|239.01|237.13|239.1|237.22|238.99|237.11|17
1739143950000|2025-02-09 23:32:30|239.02|237.14|239.09|237.21|239.09|237.21|239.02|237.14|12
1739143960000|2025-02-09 23:32:40|239.08|237.2|239.23|237.35|239.23|237.35|239.08|237.2|12
1739143970000|2025-02-09 23:32:50|239.22|237.34|239.22|237.34|239.23|237.35|239.21|237.33|7
1739143980000|2025-02-09 23:33:00|239.2|237.32|239.05|237.17|239.2|237.32|239.05|237.17|10
1739143990000|2025-02-09 23:33:10|239.03|237.15|239.03|237.15|239.03|237.15|239|237.12|8
1739144000000|2025-02-09 23:33:20|239.02|237.14|239.2|237.32|239.2|237.32|239.02|237.14|22
1739144010000|2025-02-09 23:33:30|239.19|237.31|239.06|237.18|239.19|237.31|239.05|237.17|15
1739144020000|2025-02-09 23:33:40|239.05|237.17|239.05|237.17|239.05|237.17|239.03|237.15|7
1739144030000|2025-02-09 23:33:50|239.04|237.16|238.98|237.1|239.05|237.17|238.98|237.1|12
1739144040000|2025-02-09 23:34:00|238.99|237.11|239.07|237.19|239.14|237.26|238.98|237.1|21
1739144050000|2025-02-09 23:34:10|239.08|237.2|239.14|237.26|239.16|237.28|239.08|237.2|16
1739144060000|2025-02-09 23:34:20|239.13|237.25|239.21|237.33|239.23|237.35|239.13|237.25|19
1739144070000|2025-02-09 23:34:30|239.22|237.34|239.23|237.35|239.25|237.37|239.21|237.33|10
1739144080000|2025-02-09 23:34:40|239.24|237.36|239.41|237.53|239.43|237.55|239.24|237.36|17
1739144090000|2025-02-09 23:34:50|239.39|237.51|239.44|237.56|239.44|237.56|239.36|237.48|24
1739144100000|2025-02-09 23:35:00|239.48|237.6|239.55|237.67|239.66|237.78|239.48|237.6|19
1739144110000|2025-02-09 23:35:10|239.53|237.65|239.38|237.5|239.53|237.65|239.32|237.44|23
1739144120000|2025-02-09 23:35:20|239.4|237.52|239.47|237.59|239.52|237.64|239.4|237.52|15
1739144130000|2025-02-09 23:35:30|239.44|237.56|239.51|237.63|239.53|237.65|239.42|237.54|14
1739144140000|2025-02-09 23:35:40|239.54|237.66|239.49|237.61|239.59|237.71|239.47|237.59|15
1739144150000|2025-02-09 23:35:50|239.5|237.62|239.5|237.62|239.5|237.62|239.45|237.57|6
1739144160000|2025-02-09 23:36:00|239.48|237.6|239.44|237.56|239.5|237.62|239.42|237.54|16
1739144170000|2025-02-09 23:36:10|239.5|237.62|239.38|237.5|239.5|237.62|239.38|237.5|5
1739144180000|2025-02-09 23:36:20|239.47|237.59|239.5|237.62|239.5|237.62|239.47|237.59|2
1739144190000|2025-02-09 23:36:30|239.48|237.6|239.52|237.64|239.52|237.64|239.46|237.58|11
1739144200000|2025-02-09 23:36:40|239.56|237.68|239.55|237.67|239.61|237.73|239.54|237.66|18
1739144210000|2025-02-09 23:36:50|239.58|237.7|239.52|237.64|239.59|237.71|239.5|237.62|20
1739144220000|2025-02-09 23:37:00|239.51|237.63|239.48|237.6|239.54|237.66|239.47|237.59|14
1739144230000|2025-02-09 23:37:10|239.49|237.61|239.49|237.61|239.5|237.62|239.46|237.58|17
1739144240000|2025-02-09 23:37:20|239.5|237.62|239.5|237.62|239.5|237.62|239.49|237.61|5
1739144250000|2025-02-09 23:37:30|239.49|237.61|239.56|237.68|239.56|237.68|239.49|237.61|19
1739144260000|2025-02-09 23:37:40|239.58|237.7|239.58|237.7|239.61|237.73|239.56|237.68|21
1739144270000|2025-02-09 23:37:50|239.61|237.73|239.61|237.73|239.62|237.74|239.57|237.69|19
1739144280000|2025-02-09 23:38:00|239.62|237.74|239.71|237.83|239.71|237.83|239.61|237.73|8
1739144290000|2025-02-09 23:38:10|239.76|237.88|240.03|238.15|240.03|238.15|239.76|237.88|16
1739144300000|2025-02-09 23:38:20|240.06|238.18|240.13|238.25|240.14|238.26|240.06|238.18|14
1739144310000|2025-02-09 23:38:30|240.12|238.24|240.13|238.25|240.13|238.25|240.12|238.24|4
1739144320000|2025-02-09 23:38:40|240.17|238.29|240.13|238.25|240.2|238.32|240.12|238.24|16
1739144330000|2025-02-09 23:38:50|240.12|238.24|240.08|238.2|240.13|238.25|240.05|238.17|22
1739144340000|2025-02-09 23:39:00|240.09|238.21|240.13|238.25|240.15|238.27|240.08|238.2|12
1739144350000|2025-02-09 23:39:10|240.11|238.23|240.14|238.26|240.18|238.3|240.11|238.23|16
1739144360000|2025-02-09 23:39:20|240.18|238.3|240.24|238.36|240.24|238.36|240.15|238.27|14
1739144370000|2025-02-09 23:39:30|240.23|238.35|240.29|238.41|240.41|238.53|240.23|238.35|17
1739144380000|2025-02-09 23:39:40|240.28|238.4|240.27|238.39|240.29|238.41|240.27|238.39|7
1739144390000|2025-02-09 23:39:50|240.23|238.35|240.21|238.33|240.23|238.35|240.16|238.28|8
1739144400000|2025-02-09 23:40:00|240.2|238.32|240.29|238.41|240.29|238.41|240.16|238.28|19
1739144410000|2025-02-09 23:40:10|240.32|238.44|240.07|238.19|240.32|238.44|240.07|238.19|18
1739144420000|2025-02-09 23:40:20|240.08|238.2|240.07|238.19|240.1|238.22|240.03|238.15|13
1739144430000|2025-02-09 23:40:30|240.08|238.2|240.09|238.21|240.09|238.21|240.08|238.2|6
1739144440000|2025-02-09 23:40:40|240.1|238.22|240.13|238.25|240.14|238.26|240.08|238.2|17
1739144450000|2025-02-09 23:40:50|240.11|238.23|240.13|238.25|240.14|238.26|240.08|238.2|11
1739144460000|2025-02-09 23:41:00|240.12|238.24|240.13|238.25|240.17|238.29|240.08|238.2|19
1739144470000|2025-02-09 23:41:10|240.12|238.24|240.12|238.24|240.16|238.28|240.12|238.24|16
1739144480000|2025-02-09 23:41:20|240.1|238.22|240.1|238.22|240.13|238.25|240.1|238.22|11
1739144490000|2025-02-09 23:41:30|240.08|238.2|240.1|238.22|240.1|238.22|240.08|238.2|6
1739144500000|2025-02-09 23:41:40|240.14|238.26|240.18|238.3|240.19|238.31|240.14|238.26|14
1739144510000|2025-02-09 23:41:50|240.17|238.29|240.29|238.41|240.3|238.42|240.15|238.27|11
1739144520000|2025-02-09 23:42:00|240.28|238.4|240.23|238.35|240.28|238.4|240.22|238.34|22
1739144530000|2025-02-09 23:42:10|240.22|238.34|240.26|238.38|240.34|238.46|240.22|238.34|16
1739144540000|2025-02-09 23:42:20|240.25|238.37|240.2|238.32|240.26|238.38|240.2|238.32|9
1739144550000|2025-02-09 23:42:30|240.17|238.29|240.21|238.33|240.22|238.34|240.14|238.26|12
1739144560000|2025-02-09 23:42:40|240.2|238.32|240.11|238.23|240.2|238.32|240.11|238.23|12
1739144570000|2025-02-09 23:42:50|240.12|238.24|240.29|238.41|240.35|238.47|240.12|238.24|22
1739144580000|2025-02-09 23:43:00|240.3|238.42|240.16|238.28|240.3|238.42|240.15|238.27|19
1739144590000|2025-02-09 23:43:10|240.18|238.3|240.1|238.22|240.18|238.3|240.08|238.2|13
1739144600000|2025-02-09 23:43:20|240.11|238.23|240.08|238.2|240.11|238.23|240.04|238.16|14
1739144610000|2025-02-09 23:43:30|240.1|238.22|240.09|238.21|240.11|238.23|240.09|238.21|10
1739144620000|2025-02-09 23:43:40|240.08|238.2|240.01|238.13|240.09|238.21|240|238.12|16
1739144630000|2025-02-09 23:43:50|239.99|238.11|240.01|238.13|240.03|238.15|239.99|238.11|10
1739144640000|2025-02-09 23:44:00|240.02|238.14|240.03|238.15|240.07|238.19|240|238.12|18
1739144650000|2025-02-09 23:44:10|240.01|238.13|239.99|238.11|240.05|238.17|239.98|238.1|18
1739144660000|2025-02-09 23:44:20|240|238.12|239.94|238.06|240|238.12|239.94|238.06|9
1739144670000|2025-02-09 23:44:30|239.93|238.05|239.55|237.67|239.94|238.06|239.54|237.66|13
1739144680000|2025-02-09 23:44:40|239.52|237.64|239.55|237.67|239.56|237.68|239.49|237.61|18
1739144690000|2025-02-09 23:44:50|239.53|237.65|239.66|237.78|239.66|237.78|239.53|237.65|8
1739144700000|2025-02-09 23:45:00|239.65|237.77|239.79|237.91|239.79|237.91|239.65|237.77|12
1739144710000|2025-02-09 23:45:10|239.78|237.9|239.74|237.86|239.79|237.91|239.72|237.84|12
1739144720000|2025-02-09 23:45:20|239.75|237.87|239.74|237.86|239.86|237.98|239.74|237.86|11
1739144730000|2025-02-09 23:45:30|239.76|237.88|239.8|237.92|239.82|237.94|239.74|237.86|18
1739144740000|2025-02-09 23:45:40|239.79|237.91|239.78|237.9|239.79|237.91|239.72|237.84|20
1739144750000|2025-02-09 23:45:50|239.77|237.89|239.74|237.86|239.78|237.9|239.71|237.83|13
1739144760000|2025-02-09 23:46:00|239.75|237.87|239.74|237.86|239.82|237.94|239.74|237.86|6
1739144770000|2025-02-09 23:46:10|239.73|237.85|239.85|237.97|239.85|237.97|239.73|237.85|12
1739144780000|2025-02-09 23:46:20|239.84|237.96|239.87|237.99|239.91|238.03|239.84|237.96|12
1739144790000|2025-02-09 23:46:30|239.86|237.98|239.85|237.97|239.86|237.98|239.83|237.95|6
1739144800000|2025-02-09 23:46:40|239.86|237.98|239.75|237.87|239.86|237.98|239.74|237.86|15
1739144810000|2025-02-09 23:46:50|239.78|237.9|239.91|238.03|239.93|238.05|239.73|237.85|21
1739144820000|2025-02-09 23:47:00|239.9|238.02|239.8|237.92|239.9|238.02|239.8|237.92|14
1739144830000|2025-02-09 23:47:10|239.79|237.91|239.75|237.87|239.8|237.92|239.73|237.85|7
1739144840000|2025-02-09 23:47:20|239.74|237.86|239.57|237.69|239.75|237.87|239.57|237.69|13
1739144850000|2025-02-09 23:47:30|239.58|237.7|239.61|237.73|239.61|237.73|239.56|237.68|15
1739144860000|2025-02-09 23:47:40|239.63|237.75|239.76|237.88|239.77|237.89|239.63|237.75|10
1739144870000|2025-02-09 23:47:50|239.77|237.89|239.84|237.96|239.84|237.96|239.77|237.89|10
1739144880000|2025-02-09 23:48:00|239.86|237.98|239.9|238.02|239.9|238.02|239.82|237.94|14
1739144890000|2025-02-09 23:48:10|239.91|238.03|239.97|238.09|239.98|238.1|239.91|238.03|11
1739144900000|2025-02-09 23:48:20|239.95|238.07|240.1|238.22|240.11|238.23|239.95|238.07|12
1739144910000|2025-02-09 23:48:30|240.09|238.21|240.17|238.29|240.21|238.33|240.09|238.21|10
1739144920000|2025-02-09 23:48:40|240.18|238.3|240.44|238.56|240.46|238.58|240.18|238.3|20
1739144930000|2025-02-09 23:48:50|240.45|238.57|240.38|238.5|240.46|238.58|240.35|238.47|23
1739144940000|2025-02-09 23:49:00|240.4|238.52|240.62|238.74|240.62|238.74|240.31|238.43|15
1739144950000|2025-02-09 23:49:10|240.6|238.72|240.85|238.97|240.88|239|240.58|238.7|15
1739144960000|2025-02-09 23:49:20|240.86|238.98|240.75|238.87|240.92|239.04|240.75|238.87|16
1739144970000|2025-02-09 23:49:30|240.72|238.84|240.64|238.76|240.75|238.87|240.51|238.63|22
1739144980000|2025-02-09 23:49:40|240.66|238.78|240.52|238.64|240.66|238.78|240.49|238.61|17
1739144990000|2025-02-09 23:49:50|240.51|238.63|240.32|238.44|240.51|238.63|240.25|238.37|22
1739145000000|2025-02-09 23:50:00|240.3|238.42|240.38|238.5|240.39|238.51|240.28|238.4|22
1739145010000|2025-02-09 23:50:10|240.41|238.53|240.43|238.55|240.45|238.57|240.35|238.47|25
1739145020000|2025-02-09 23:50:20|240.44|238.56|240.45|238.57|240.45|238.57|240.36|238.48|19
1739145030000|2025-02-09 23:50:30|240.46|238.58|240.63|238.75|240.65|238.77|240.46|238.58|26
1739145040000|2025-02-09 23:50:40|240.64|238.76|240.61|238.73|240.69|238.81|240.61|238.73|24
1739145050000|2025-02-09 23:50:50|240.6|238.72|240.67|238.79|240.69|238.81|240.6|238.72|10
1739145060000|2025-02-09 23:51:00|240.68|238.8|240.71|238.83|240.76|238.88|240.67|238.79|24
1739145070000|2025-02-09 23:51:10|240.73|238.85|240.82|238.94|240.82|238.94|240.65|238.77|24
1739145080000|2025-02-09 23:51:20|240.81|238.93|240.53|238.65|240.83|238.95|240.53|238.65|20
1739145090000|2025-02-09 23:51:30|240.55|238.67|240.58|238.7|240.63|238.75|240.54|238.66|23
1739145100000|2025-02-09 23:51:40|240.59|238.71|240.52|238.64|240.6|238.72|240.48|238.6|23
1739145110000|2025-02-09 23:51:50|240.51|238.63|240.48|238.6|240.53|238.65|240.48|238.6|18
1739145120000|2025-02-09 23:52:00|240.46|238.58|240.64|238.76|240.74|238.86|240.43|238.55|21
1739145130000|2025-02-09 23:52:10|240.63|238.75|240.56|238.68|240.65|238.77|240.55|238.67|20
1739145140000|2025-02-09 23:52:20|240.57|238.69|240.6|238.72|240.62|238.74|240.51|238.63|23
1739145150000|2025-02-09 23:52:30|240.61|238.73|240.65|238.77|240.71|238.83|240.61|238.73|12
1739145160000|2025-02-09 23:52:40|240.63|238.75|240.8|238.92|240.82|238.94|240.63|238.75|17
1739145170000|2025-02-09 23:52:50|240.83|238.95|240.72|238.84|240.86|238.98|240.72|238.84|20
1739145180000|2025-02-09 23:53:00|240.71|238.83|240.85|238.97|240.88|239|240.68|238.8|28
1739145190000|2025-02-09 23:53:10|240.82|238.94|240.76|238.88|240.85|238.97|240.76|238.88|15
1739145200000|2025-02-09 23:53:20|240.78|238.9|240.73|238.85|240.79|238.91|240.72|238.84|23
1739145210000|2025-02-09 23:53:30|240.74|238.86|240.71|238.83|240.76|238.88|240.7|238.82|21
1739145220000|2025-02-09 23:53:40|240.7|238.82|240.82|238.94|240.88|239|240.7|238.82|25
1739145230000|2025-02-09 23:53:50|240.83|238.95|240.94|239.06|240.96|239.08|240.78|238.9|22
1739145240000|2025-02-09 23:54:00|240.95|239.07|240.99|239.11|241|239.12|240.95|239.07|14
1739145250000|2025-02-09 23:54:10|240.98|239.1|240.93|239.05|240.98|239.1|240.86|238.98|21
1739145260000|2025-02-09 23:54:20|240.92|239.04|240.94|239.06|240.98|239.1|240.9|239.02|21
1739145270000|2025-02-09 23:54:30|240.93|239.05|240.91|239.03|240.93|239.05|240.85|238.97|19
1739145280000|2025-02-09 23:54:40|240.92|239.04|240.94|239.06|240.94|239.06|240.86|238.98|19
1739145290000|2025-02-09 23:54:50|240.91|239.03|240.87|238.99|240.91|239.03|240.83|238.95|11
1739145300000|2025-02-09 23:55:00|240.85|238.97|240.88|239|240.96|239.08|240.85|238.97|19
1739145310000|2025-02-09 23:55:10|240.87|238.99|240.77|238.89|240.89|239.01|240.77|238.89|15
1739145320000|2025-02-09 23:55:20|240.69|238.81|240.5|238.62|240.69|238.81|240.49|238.61|22
1739145330000|2025-02-09 23:55:30|240.51|238.63|240.58|238.7|240.59|238.71|240.51|238.63|17
1739145340000|2025-02-09 23:55:40|240.57|238.69|240.56|238.68|240.67|238.79|240.52|238.64|23
1739145350000|2025-02-09 23:55:50|240.54|238.66|240.56|238.68|240.61|238.73|240.53|238.65|18
1739145360000|2025-02-09 23:56:00|240.58|238.7|240.55|238.67|240.62|238.74|240.55|238.67|34
1739145370000|2025-02-09 23:56:10|240.58|238.7|240.65|238.77|240.65|238.77|240.58|238.7|17
1739145380000|2025-02-09 23:56:20|240.67|238.79|240.63|238.75|240.71|238.83|240.6|238.72|26
1739145390000|2025-02-09 23:56:30|240.6|238.72|240.62|238.74|240.63|238.75|240.59|238.71|17
1739145400000|2025-02-09 23:56:40|240.57|238.69|240.66|238.78|240.67|238.79|240.54|238.66|22
1739145410000|2025-02-09 23:56:50|240.67|238.79|240.72|238.84|240.79|238.91|240.67|238.79|23
1739145420000|2025-02-09 23:57:00|240.71|238.83|240.63|238.75|240.71|238.83|240.63|238.75|15
1739145430000|2025-02-09 23:57:10|240.62|238.74|240.48|238.6|240.64|238.76|240.46|238.58|21
1739145440000|2025-02-09 23:57:20|240.47|238.59|240.45|238.57|240.5|238.62|240.41|238.53|21
1739145450000|2025-02-09 23:57:30|240.46|238.58|240.52|238.64|240.52|238.64|240.38|238.5|18
1739145460000|2025-02-09 23:57:40|240.56|238.68|240.63|238.75|240.66|238.78|240.56|238.68|24
1739145470000|2025-02-09 23:57:50|240.62|238.74|240.51|238.63|240.62|238.74|240.5|238.62|20
1739145480000|2025-02-09 23:58:00|240.48|238.6|240.53|238.65|240.53|238.65|240.41|238.53|21
1739145490000|2025-02-09 23:58:10|240.52|238.64|240.48|238.6|240.53|238.65|240.42|238.54|21
1739145500000|2025-02-09 23:58:20|240.44|238.56|240.45|238.57|240.5|238.62|240.42|238.54|21
1739145510000|2025-02-09 23:58:30|240.46|238.58|240.4|238.52|240.47|238.59|240.38|238.5|22
1739145520000|2025-02-09 23:58:40|240.39|238.51|240.44|238.56|240.44|238.56|240.39|238.51|19
1739145530000|2025-02-09 23:58:50|240.43|238.55|240.42|238.54|240.45|238.57|240.39|238.51|17
1739145540000|2025-02-09 23:59:00|240.44|238.56|240.43|238.55|240.48|238.6|240.42|238.54|18
1739145550000|2025-02-09 23:59:10|240.44|238.56|240.45|238.57|240.52|238.64|240.42|238.54|24
1739145560000|2025-02-09 23:59:20|240.46|238.58|240.43|238.55|240.46|238.58|240.42|238.54|15
1739145570000|2025-02-09 23:59:30|240.42|238.54|240.42|238.54|240.47|238.59|240.42|238.54|8
1739145590000|2025-02-09 23:59:50|240.41|238.53|240.27|238.39|240.41|238.53|240.25|238.37|14
1739145600000|2025-02-10 00:00:00|240.28|238.4|240.24|238.36|240.3|238.42|240.21|238.33|21
1739145610000|2025-02-10 00:00:10|240.25|238.37|240.53|238.65|240.57|238.69|240.25|238.37|33
1739145620000|2025-02-10 00:00:20|240.62|238.74|240.52|238.64|240.74|238.86|240.52|238.64|28
1739145630000|2025-02-10 00:00:30|240.51|238.63|240.41|238.53|240.54|238.66|240.41|238.53|17
1739145640000|2025-02-10 00:00:40|240.4|238.52|240.37|238.49|240.41|238.53|240.23|238.35|27
1739145650000|2025-02-10 00:00:50|240.4|238.52|240.33|238.45|240.52|238.64|240.3|238.42|15
1739145660000|2025-02-10 00:01:00|240.36|238.48|240.55|238.67|240.55|238.67|240.33|238.45|22
1739145670000|2025-02-10 00:01:10|240.54|238.66|240.86|238.98|240.86|238.98|240.51|238.63|28
1739145680000|2025-02-10 00:01:20|240.89|239.01|241.34|239.46|241.34|239.46|240.87|238.99|16
1739145690000|2025-02-10 00:01:30|241.31|239.43|241.35|239.47|241.36|239.48|241.21|239.33|26
1739145700000|2025-02-10 00:01:40|241.34|239.46|241.35|239.47|241.37|239.49|241.14|239.26|28
1739145710000|2025-02-10 00:01:50|241.39|239.51|241.5|239.62|241.56|239.68|241.36|239.48|28
1739145720000|2025-02-10 00:02:00|241.53|239.65|241.35|239.47|241.53|239.65|241.34|239.46|24
1739145730000|2025-02-10 00:02:10|241.33|239.45|241.22|239.34|241.39|239.51|241.18|239.3|28
1739145740000|2025-02-10 00:02:20|241.3|239.42|240.85|238.97|241.3|239.42|240.76|238.88|25
1739145750000|2025-02-10 00:02:30|240.83|238.95|240.64|238.76|240.88|239|240.57|238.69|32
1739145760000|2025-02-10 00:02:40|240.62|238.74|240.81|238.93|240.81|238.93|240.58|238.7|25
1739145770000|2025-02-10 00:02:50|240.82|238.94|240.65|238.77|240.88|239|240.65|238.77|26
1739145780000|2025-02-10 00:03:00|240.64|238.76|240.87|238.99|240.91|239.03|240.63|238.75|20
1739145790000|2025-02-10 00:03:10|240.88|239|240.92|239.04|240.94|239.06|240.77|238.89|24
1739145800000|2025-02-10 00:03:20|240.94|239.06|241.16|239.28|241.16|239.28|240.9|239.02|24
1739145810000|2025-02-10 00:03:30|241.2|239.32|241.18|239.3|241.24|239.36|241|239.12|32
1739145820000|2025-02-10 00:03:40|241.17|239.29|241.14|239.26|241.18|239.3|241.04|239.16|29
1739145830000|2025-02-10 00:03:50|241.13|239.25|241.55|239.67|241.55|239.67|241.13|239.25|25
1739145840000|2025-02-10 00:04:00|241.56|239.68|241.85|239.97|241.87|239.99|241.49|239.61|30
1739145850000|2025-02-10 00:04:10|241.8|239.92|242.04|240.16|242.06|240.18|241.72|239.84|25
1739145860000|2025-02-10 00:04:20|241.97|240.09|241.91|240.03|242.08|240.2|241.91|240.03|27
1739145870000|2025-02-10 00:04:30|241.93|240.05|242.21|240.33|242.29|240.41|241.86|239.98|30
1739145880000|2025-02-10 00:04:40|242.23|240.35|242.32|240.44|242.34|240.46|242.18|240.3|14
1739145890000|2025-02-10 00:04:50|242.29|240.41|242.42|240.54|242.42|240.54|242.29|240.41|24
1739145900000|2025-02-10 00:05:00|242.4|240.52|242.56|240.68|242.56|240.68|242.33|240.45|19
1739145910000|2025-02-10 00:05:10|242.54|240.66|242.51|240.63|242.71|240.83|242.51|240.63|21
1739145920000|2025-02-10 00:05:20|242.45|240.57|242.22|240.34|242.57|240.69|242.19|240.31|27
1739145930000|2025-02-10 00:05:30|242.21|240.33|242.48|240.6|242.48|240.6|242.18|240.3|26
1739145940000|2025-02-10 00:05:40|242.5|240.62|242.63|240.75|242.7|240.82|242.49|240.61|23
1739145950000|2025-02-10 00:05:50|242.6|240.72|242.83|240.95|242.88|241|242.56|240.68|27
1739145960000|2025-02-10 00:06:00|242.59|240.71|242.76|240.88|242.8|240.92|242.57|240.69|38
1739145970000|2025-02-10 00:06:10|242.77|240.89|242.98|241.1|242.99|241.11|242.77|240.89|17
1739145980000|2025-02-10 00:06:20|242.99|241.11|243.47|241.59|243.47|241.59|242.99|241.11|31
1739145990000|2025-02-10 00:06:30|243.55|241.67|243.46|241.58|243.58|241.7|243.3|241.42|32
1739146000000|2025-02-10 00:06:40|243.47|241.59|243.26|241.38|243.49|241.61|243.26|241.38|24
1739146010000|2025-02-10 00:06:50|243.21|241.33|242.93|241.05|243.21|241.33|242.86|240.98|24
1739146020000|2025-02-10 00:07:00|242.91|241.03|243.36|241.48|243.36|241.48|242.91|241.03|28
1739146030000|2025-02-10 00:07:10|243.35|241.47|243.1|241.22|243.47|241.59|243.06|241.18|27
1739146040000|2025-02-10 00:07:20|243.06|241.18|243.13|241.25|243.14|241.26|242.9|241.02|34
1739146050000|2025-02-10 00:07:30|243.12|241.24|243.24|241.36|243.39|241.51|243.09|241.21|35
1739146060000|2025-02-10 00:07:40|243.26|241.38|243.33|241.45|243.37|241.49|243.06|241.18|31
1739146070000|2025-02-10 00:07:50|243.27|241.39|243.03|241.15|243.3|241.42|243.01|241.13|28
1739146080000|2025-02-10 00:08:00|243.04|241.16|242.77|240.89|243.04|241.16|242.66|240.78|26
1739146090000|2025-02-10 00:08:10|242.75|240.87|242.72|240.84|242.88|241|242.7|240.82|27
1739146100000|2025-02-10 00:08:20|242.68|240.8|242.5|240.62|242.72|240.84|242.5|240.62|12
1739146110000|2025-02-10 00:08:30|242.48|240.6|242.67|240.79|242.67|240.79|242.48|240.6|28
1739146120000|2025-02-10 00:08:40|242.66|240.78|242.7|240.82|242.79|240.91|242.65|240.77|32
1739146130000|2025-02-10 00:08:50|242.79|240.91|242.68|240.8|242.81|240.93|242.68|240.8|19
1739146140000|2025-02-10 00:09:00|242.66|240.78|242.81|240.93|242.82|240.94|242.52|240.64|25
1739146150000|2025-02-10 00:09:10|242.82|240.94|243.11|241.23|243.18|241.3|242.74|240.86|26
1739146160000|2025-02-10 00:09:20|243.09|241.21|243.26|241.38|243.26|241.38|243.08|241.2|8
1739146170000|2025-02-10 00:09:30|243.3|241.42|243.5|241.62|243.5|241.62|243.3|241.42|9
1739146180000|2025-02-10 00:09:40|243.49|241.61|243.39|241.51|243.49|241.61|243.35|241.47|7
1739146190000|2025-02-10 00:09:50|243.35|241.47|243.5|241.62|243.55|241.67|243.35|241.47|22
1739146200000|2025-02-10 00:10:00|243.49|241.61|243.46|241.58|243.52|241.64|243.45|241.57|15
1739146210000|2025-02-10 00:10:10|243.48|241.6|243.48|241.6|243.55|241.67|243.43|241.55|25
1739146220000|2025-02-10 00:10:20|243.46|241.58|243.53|241.65|243.54|241.66|243.42|241.54|21
1739146230000|2025-02-10 00:10:30|243.54|241.66|243.42|241.54|243.54|241.66|243.41|241.53|16
1739146240000|2025-02-10 00:10:40|243.47|241.59|243.35|241.47|243.54|241.66|243.31|241.43|28
1739146250000|2025-02-10 00:10:50|243.36|241.48|243.32|241.44|243.4|241.52|243.32|241.44|16
1739146260000|2025-02-10 00:11:00|243.31|241.43|243.1|241.22|243.36|241.48|243.08|241.2|20
1739146270000|2025-02-10 00:11:10|243.12|241.24|243.1|241.22|243.17|241.29|243.04|241.16|18
1739146280000|2025-02-10 00:11:20|243.08|241.2|243.05|241.17|243.28|241.4|243.04|241.16|24
1739146290000|2025-02-10 00:11:30|243.04|241.16|243.04|241.16|243.05|241.17|243.02|241.14|11
1739146300000|2025-02-10 00:11:40|242.98|241.1|242.78|240.9|242.98|241.1|242.78|240.9|7
1739146310000|2025-02-10 00:11:50|242.79|240.91|242.79|240.91|242.94|241.06|242.78|240.9|16
1739146320000|2025-02-10 00:12:00|242.85|240.97|242.92|241.04|242.95|241.07|242.84|240.96|13
1739146330000|2025-02-10 00:12:10|242.89|241.01|242.86|240.98|242.93|241.05|242.86|240.98|13
1739146340000|2025-02-10 00:12:20|242.85|240.97|242.86|240.98|242.96|241.08|242.85|240.97|17
1739146350000|2025-02-10 00:12:30|242.8|240.92|242.61|240.73|242.8|240.92|242.61|240.73|14
1739146360000|2025-02-10 00:12:40|242.57|240.69|242.55|240.67|242.57|240.69|242.44|240.56|5
1739146370000|2025-02-10 00:12:50|242.65|240.77|242.65|240.77|242.66|240.78|242.61|240.73|12
1739146380000|2025-02-10 00:13:00|242.68|240.8|242.69|240.81|242.72|240.84|242.67|240.79|18
1739146390000|2025-02-10 00:13:10|242.7|240.82|242.66|240.78|242.7|240.82|242.58|240.7|21
1739146400000|2025-02-10 00:13:20|242.64|240.76|242.71|240.83|242.72|240.84|242.64|240.76|18
1739146410000|2025-02-10 00:13:30|242.7|240.82|242.75|240.87|242.85|240.97|242.69|240.81|35
1739146420000|2025-02-10 00:13:40|242.72|240.84|242.76|240.88|242.84|240.96|242.69|240.81|30
1739146430000|2025-02-10 00:13:50|242.74|240.86|242.65|240.77|242.77|240.89|242.65|240.77|11
1739146440000|2025-02-10 00:14:00|242.66|240.78|242.76|240.88|242.82|240.94|242.66|240.78|26
1739146450000|2025-02-10 00:14:10|242.73|240.85|242.69|240.81|242.73|240.85|242.69|240.81|13
1739146460000|2025-02-10 00:14:20|242.72|240.84|242.82|240.94|242.82|240.94|242.68|240.8|12
1739146470000|2025-02-10 00:14:30|242.83|240.95|242.94|241.06|242.95|241.07|242.83|240.95|23
1739146480000|2025-02-10 00:14:40|242.92|241.04|242.99|241.11|243.03|241.15|242.89|241.01|18
1739146490000|2025-02-10 00:14:50|243.02|241.14|243.1|241.22|243.1|241.22|242.89|241.01|25
1739146500000|2025-02-10 00:15:00|243.09|241.21|243.24|241.36|243.24|241.36|243.01|241.13|20
1739146510000|2025-02-10 00:15:10|243.29|241.41|243.35|241.47|243.41|241.53|243.29|241.41|22
1739146520000|2025-02-10 00:15:20|243.33|241.45|243.38|241.5|243.4|241.52|243.26|241.38|25
1739146530000|2025-02-10 00:15:30|243.37|241.49|243.38|241.5|243.38|241.5|243.34|241.46|21
1739146540000|2025-02-10 00:15:40|243.39|241.51|243.23|241.35|243.4|241.52|243.23|241.35|29
1739146550000|2025-02-10 00:15:50|243.24|241.36|243.2|241.32|243.24|241.36|243.2|241.32|5
1739146560000|2025-02-10 00:16:00|243.24|241.36|243.43|241.55|243.44|241.56|243.24|241.36|11
1739146570000|2025-02-10 00:16:10|243.46|241.58|243.41|241.53|243.46|241.58|243.39|241.51|18
1739146580000|2025-02-10 00:16:20|243.45|241.57|243.49|241.61|243.49|241.61|243.39|241.51|15
1739146590000|2025-02-10 00:16:30|243.46|241.58|243.86|241.98|243.86|241.98|243.46|241.58|12
1739146600000|2025-02-10 00:16:40|243.84|241.96|243.93|242.05|243.93|242.05|243.76|241.88|14
1739146610000|2025-02-10 00:16:50|244.08|242.2|243.89|242.01|244.14|242.26|243.84|241.96|25
1739146620000|2025-02-10 00:17:00|243.91|242.03|243.94|242.06|243.98|242.1|243.83|241.95|29
1739146630000|2025-02-10 00:17:10|243.96|242.08|244.12|242.24|244.12|242.24|243.94|242.06|16
1739146640000|2025-02-10 00:17:20|244.09|242.21|243.98|242.1|244.15|242.27|243.98|242.1|25
1739146650000|2025-02-10 00:17:30|243.97|242.09|244.19|242.31|244.19|242.31|243.97|242.09|13
1739146660000|2025-02-10 00:17:40|244.25|242.37|244.11|242.23|244.35|242.47|244.11|242.23|18
1739146670000|2025-02-10 00:17:50|244.04|242.16|243.74|241.86|244.04|242.16|243.74|241.86|21
1739146680000|2025-02-10 00:18:00|243.76|241.88|243.81|241.93|243.83|241.95|243.55|241.67|27
1739146690000|2025-02-10 00:18:10|243.78|241.9|243.97|242.09|243.98|242.1|243.78|241.9|32
1739146700000|2025-02-10 00:18:20|243.91|242.03|244.13|242.25|244.15|242.27|243.89|242.01|25
1739146710000|2025-02-10 00:18:30|244.14|242.26|244.31|242.43|244.31|242.43|244.12|242.24|16
1739146720000|2025-02-10 00:18:40|244.3|242.42|244.49|242.61|244.49|242.61|244.3|242.42|17
1739146730000|2025-02-10 00:18:50|244.52|242.64|244.47|242.59|244.59|242.71|244.44|242.56|18
1739146740000|2025-02-10 00:19:00|244.48|242.6|244.49|242.61|244.59|242.71|244.46|242.58|27
1739146750000|2025-02-10 00:19:10|244.48|242.6|244.46|242.58|244.6|242.72|244.46|242.58|16
1739146760000|2025-02-10 00:19:20|244.5|242.62|244.33|242.45|244.51|242.63|244.33|242.45|25
1739146770000|2025-02-10 00:19:30|244.31|242.43|244.07|242.19|244.33|242.45|244.07|242.19|25
1739146780000|2025-02-10 00:19:40|244.06|242.18|243.96|242.08|244.07|242.19|243.95|242.07|14
1739146790000|2025-02-10 00:19:50|243.89|242.01|243.98|242.1|244.02|242.14|243.82|241.94|22
1739146800000|2025-02-10 00:20:00|243.97|242.09|244.14|242.26|244.14|242.26|243.97|242.09|26
1739146810000|2025-02-10 00:20:10|244.12|242.24|244.32|242.44|244.35|242.47|244.12|242.24|29
1739146820000|2025-02-10 00:20:20|244.35|242.47|244.59|242.71|244.59|242.71|244.32|242.44|26
1739146830000|2025-02-10 00:20:30|244.57|242.69|244.54|242.66|244.66|242.78|244.51|242.63|28
1739146840000|2025-02-10 00:20:40|244.49|242.61|244.24|242.36|244.52|242.64|244.24|242.36|14
1739146850000|2025-02-10 00:20:50|244.25|242.37|244.21|242.33|244.29|242.41|244.2|242.32|17
1739146860000|2025-02-10 00:21:00|244.22|242.34|244.24|242.36|244.24|242.36|244.17|242.29|19
1739146870000|2025-02-10 00:21:10|244.23|242.35|244.13|242.25|244.26|242.38|244.13|242.25|15
1739146880000|2025-02-10 00:21:20|244.12|242.24|243.97|242.09|244.13|242.25|243.96|242.08|20
1739146890000|2025-02-10 00:21:30|243.96|242.08|243.89|242.01|244.05|242.17|243.89|242.01|11
1739146900000|2025-02-10 00:21:40|243.9|242.02|243.89|242.01|243.9|242.02|243.89|242.01|6
1739146910000|2025-02-10 00:21:50|243.88|242|243.66|241.78|243.89|242.01|243.52|241.64|22
1739146920000|2025-02-10 00:22:00|243.67|241.79|243.78|241.9|243.78|241.9|243.64|241.76|23
1739146930000|2025-02-10 00:22:10|243.75|241.87|244.02|242.14|244.07|242.19|243.75|241.87|25
1739146940000|2025-02-10 00:22:20|244.05|242.17|244.13|242.25|244.13|242.25|244.05|242.17|17
1739146950000|2025-02-10 00:22:30|244.12|242.24|244.14|242.26|244.18|242.3|244.12|242.24|20
1739146960000|2025-02-10 00:22:40|244.13|242.25|244.15|242.27|244.15|242.27|244.13|242.25|13
1739146970000|2025-02-10 00:22:50|244.16|242.28|244.22|242.34|244.24|242.36|244.16|242.28|8
1739146980000|2025-02-10 00:23:00|244.21|242.33|244.27|242.39|244.28|242.4|244.2|242.32|21
1739146990000|2025-02-10 00:23:10|244.28|242.4|244.23|242.35|244.28|242.4|244.21|242.33|21
1739147000000|2025-02-10 00:23:20|244.16|242.28|243.79|241.91|244.22|242.34|243.78|241.9|21
1739147010000|2025-02-10 00:23:30|243.78|241.9|243.75|241.87|243.78|241.9|243.75|241.87|14
1739147020000|2025-02-10 00:23:40|243.76|241.88|243.82|241.94|243.87|241.99|243.75|241.87|13
1739147030000|2025-02-10 00:23:50|243.81|241.93|243.75|241.87|243.81|241.93|243.75|241.87|12
1739147040000|2025-02-10 00:24:00|243.7|241.82|243.74|241.86|243.74|241.86|243.67|241.79|7
1739147050000|2025-02-10 00:24:10|243.78|241.9|243.75|241.87|243.8|241.92|243.69|241.81|16
1739147060000|2025-02-10 00:24:20|243.69|241.81|243.74|241.86|243.75|241.87|243.61|241.73|25
1739147070000|2025-02-10 00:24:30|243.75|241.87|243.42|241.54|243.75|241.87|243.38|241.5|17
1739147080000|2025-02-10 00:24:40|243.41|241.53|243.52|241.64|243.58|241.7|243.41|241.53|17
1739147090000|2025-02-10 00:24:50|243.53|241.65|243.51|241.63|243.57|241.69|243.49|241.61|20
1739147100000|2025-02-10 00:25:00|243.52|241.64|243.59|241.71|243.6|241.72|243.48|241.6|20
1739147110000|2025-02-10 00:25:10|243.6|241.72|243.3|241.42|243.62|241.74|243.3|241.42|25
1739147120000|2025-02-10 00:25:20|243.29|241.41|243.11|241.23|243.31|241.43|243.09|241.21|22
1739147130000|2025-02-10 00:25:30|243.1|241.22|243.09|241.21|243.11|241.23|243.02|241.14|21
1739147140000|2025-02-10 00:25:40|243.1|241.22|243.08|241.2|243.2|241.32|243.07|241.19|18
1739147150000|2025-02-10 00:25:50|243.07|241.19|242.95|241.07|243.08|241.2|242.95|241.07|17
1739147160000|2025-02-10 00:26:00|242.91|241.03|243.09|241.21|243.1|241.22|242.82|240.94|24
1739147170000|2025-02-10 00:26:10|243.1|241.22|243.03|241.15|243.1|241.22|243.03|241.15|17
1739147180000|2025-02-10 00:26:20|243.04|241.16|242.82|240.94|243.04|241.16|242.81|240.93|12
1739147190000|2025-02-10 00:26:30|242.81|240.93|242.81|240.93|242.87|240.99|242.73|240.85|29
1739147200000|2025-02-10 00:26:40|242.82|240.94|242.9|241.02|242.91|241.03|242.81|240.93|26
1739147210000|2025-02-10 00:26:50|242.91|241.03|243.04|241.16|243.04|241.16|242.91|241.03|17
1739147220000|2025-02-10 00:27:00|243.06|241.18|243.04|241.16|243.14|241.26|243.04|241.16|21
1739147230000|2025-02-10 00:27:10|243.03|241.15|243.03|241.15|243.05|241.17|243.03|241.15|7
1739147240000|2025-02-10 00:27:20|243.04|241.16|243.1|241.22|243.14|241.26|243.03|241.15|15
1739147250000|2025-02-10 00:27:30|243.13|241.25|243.05|241.17|243.13|241.25|243.04|241.16|14
1739147260000|2025-02-10 00:27:40|243.04|241.16|243.04|241.16|243.11|241.23|243.04|241.16|13
1739147270000|2025-02-10 00:27:50|243.05|241.17|243.12|241.24|243.13|241.25|243.04|241.16|9
1739147280000|2025-02-10 00:28:00|243.11|241.23|243.22|241.34|243.28|241.4|243.11|241.23|14
1739147290000|2025-02-10 00:28:10|243.21|241.33|243.13|241.25|243.24|241.36|243.13|241.25|15
1739147300000|2025-02-10 00:28:20|243.12|241.24|243.13|241.25|243.13|241.25|243.11|241.23|14
1739147310000|2025-02-10 00:28:30|243.12|241.24|242.95|241.07|243.13|241.25|242.95|241.07|18
1739147320000|2025-02-10 00:28:40|242.96|241.08|242.96|241.08|242.98|241.1|242.93|241.05|17
1739147330000|2025-02-10 00:28:50|243.01|241.13|243.05|241.17|243.13|241.25|243|241.12|25
1739147340000|2025-02-10 00:29:00|243.06|241.18|242.85|240.97|243.06|241.18|242.83|240.95|17
1739147350000|2025-02-10 00:29:10|242.83|240.95|242.79|240.91|242.83|240.95|242.77|240.89|13
1739147360000|2025-02-10 00:29:20|242.8|240.92|242.76|240.88|242.8|240.92|242.71|240.83|21
1739147370000|2025-02-10 00:29:30|242.75|240.87|242.74|240.86|242.76|240.88|242.7|240.82|25
1739147380000|2025-02-10 00:29:40|242.75|240.87|242.68|240.8|242.81|240.93|242.68|240.8|20
1739147390000|2025-02-10 00:29:50|242.67|240.79|242.59|240.71|242.67|240.79|242.53|240.65|11
1739147400000|2025-02-10 00:30:00|242.58|240.7|242.27|240.39|242.58|240.7|242.23|240.35|23
1739147410000|2025-02-10 00:30:10|242.28|240.4|242.24|240.36|242.3|240.42|242.19|240.31|16
1739147420000|2025-02-10 00:30:20|242.23|240.35|242.46|240.58|242.48|240.6|242.23|240.35|17
1739147430000|2025-02-10 00:30:30|242.49|240.61|242.66|240.78|242.68|240.8|242.42|240.54|21
1739147440000|2025-02-10 00:30:40|242.67|240.79|242.61|240.73|242.75|240.87|242.56|240.68|31
1739147450000|2025-02-10 00:30:50|242.6|240.72|242.54|240.66|242.61|240.73|242.37|240.49|26
1739147460000|2025-02-10 00:31:00|242.55|240.67|242.5|240.62|242.58|240.7|242.39|240.51|29
1739147470000|2025-02-10 00:31:10|242.53|240.65|242.57|240.69|242.6|240.72|242.51|240.63|16
1739147480000|2025-02-10 00:31:20|242.54|240.66|242.68|240.8|242.72|240.84|242.54|240.66|26
1739147490000|2025-02-10 00:31:30|242.64|240.76|242.47|240.59|242.66|240.78|242.46|240.58|28
1739147500000|2025-02-10 00:31:40|242.46|240.58|242.54|240.66|242.55|240.67|242.42|240.54|16
1739147510000|2025-02-10 00:31:50|242.5|240.62|242.64|240.76|242.64|240.76|242.49|240.61|19
1739147520000|2025-02-10 00:32:00|242.62|240.74|242.72|240.84|242.72|240.84|242.56|240.68|18
1739147530000|2025-02-10 00:32:10|242.8|240.92|242.81|240.93|242.89|241.01|242.74|240.86|18
1739147540000|2025-02-10 00:32:20|242.8|240.92|242.98|241.1|242.99|241.11|242.8|240.92|22
1739147550000|2025-02-10 00:32:30|242.97|241.09|243.03|241.15|243.03|241.15|242.83|240.95|22
1739147560000|2025-02-10 00:32:40|243.01|241.13|242.98|241.1|243.09|241.21|242.98|241.1|22
1739147570000|2025-02-10 00:32:50|243|241.12|243.04|241.16|243.09|241.21|242.99|241.11|24
1739147580000|2025-02-10 00:33:00|243.05|241.17|243.14|241.26|243.14|241.26|242.91|241.03|19
1739147590000|2025-02-10 00:33:10|243.13|241.25|243.18|241.3|243.18|241.3|243.12|241.24|15
1739147600000|2025-02-10 00:33:20|243.19|241.31|243.02|241.14|243.19|241.31|243.02|241.14|20
1739147610000|2025-02-10 00:33:30|243.04|241.16|243.16|241.28|243.17|241.29|243.04|241.16|24
1739147620000|2025-02-10 00:33:40|243.17|241.29|243.16|241.28|243.2|241.32|243.15|241.27|13
1739147630000|2025-02-10 00:33:50|243.17|241.29|243.13|241.25|243.21|241.33|243.11|241.23|13
1739147640000|2025-02-10 00:34:00|243.16|241.28|243.14|241.26|243.16|241.28|243|241.12|21
1739147650000|2025-02-10 00:34:10|243.13|241.25|242.82|240.94|243.13|241.25|242.82|240.94|20
1739147660000|2025-02-10 00:34:20|242.81|240.93|242.78|240.9|242.81|240.93|242.74|240.86|22
1739147670000|2025-02-10 00:34:30|242.77|240.89|242.68|240.8|242.77|240.89|242.58|240.7|24
1739147680000|2025-02-10 00:34:40|242.69|240.81|242.77|240.89|242.79|240.91|242.65|240.77|19
1739147690000|2025-02-10 00:34:50|242.78|240.9|242.8|240.92|242.81|240.93|242.76|240.88|10
1739147700000|2025-02-10 00:35:00|242.79|240.91|242.68|240.8|242.81|240.93|242.6|240.72|23
1739147710000|2025-02-10 00:35:10|242.7|240.82|242.62|240.74|242.8|240.92|242.62|240.74|27
1739147720000|2025-02-10 00:35:20|242.61|240.73|242.51|240.63|242.61|240.73|242.47|240.59|22
1739147730000|2025-02-10 00:35:30|242.52|240.64|242.56|240.68|242.56|240.68|242.51|240.63|11
1739147740000|2025-02-10 00:35:40|242.6|240.72|242.71|240.83|242.72|240.84|242.58|240.7|22
1739147750000|2025-02-10 00:35:50|242.74|240.86|242.8|240.92|242.81|240.93|242.73|240.85|18
1739147760000|2025-02-10 00:36:00|242.79|240.91|242.75|240.87|242.79|240.91|242.74|240.86|15
1739147770000|2025-02-10 00:36:10|242.74|240.86|242.5|240.62|242.76|240.88|242.49|240.61|18
1739147780000|2025-02-10 00:36:20|242.49|240.61|242.63|240.75|242.63|240.75|242.49|240.61|20
1739147790000|2025-02-10 00:36:30|242.65|240.77|242.53|240.65|242.67|240.79|242.49|240.61|21
1739147800000|2025-02-10 00:36:40|242.52|240.64|242.5|240.62|242.59|240.71|242.5|240.62|13
1739147810000|2025-02-10 00:36:50|242.53|240.65|242.57|240.69|242.58|240.7|242.52|240.64|12
1739147820000|2025-02-10 00:37:00|242.63|240.75|242.77|240.89|242.79|240.91|242.62|240.74|25
1739147830000|2025-02-10 00:37:10|242.76|240.88|242.74|240.86|242.79|240.91|242.73|240.85|21
1739147840000|2025-02-10 00:37:20|242.73|240.85|242.67|240.79|242.73|240.85|242.63|240.75|15
1739147850000|2025-02-10 00:37:30|242.68|240.8|242.64|240.76|242.71|240.83|242.64|240.76|12
1739147860000|2025-02-10 00:37:40|242.65|240.77|242.8|240.92|242.8|240.92|242.65|240.77|13
1739147870000|2025-02-10 00:37:50|242.76|240.88|242.65|240.77|242.77|240.89|242.64|240.76|23
1739147880000|2025-02-10 00:38:00|242.64|240.76|242.57|240.69|242.69|240.81|242.55|240.67|18
1739147890000|2025-02-10 00:38:10|242.61|240.73|242.78|240.9|242.8|240.92|242.61|240.73|15
1739147900000|2025-02-10 00:38:20|242.79|240.91|242.79|240.91|242.88|241|242.76|240.88|23
1739147910000|2025-02-10 00:38:30|242.78|240.9|242.78|240.9|242.8|240.92|242.76|240.88|17
1739147920000|2025-02-10 00:38:40|242.79|240.91|242.71|240.83|242.79|240.91|242.67|240.79|10
1739147930000|2025-02-10 00:38:50|242.72|240.84|242.7|240.82|242.83|240.95|242.7|240.82|15
1739147940000|2025-02-10 00:39:00|242.69|240.81|242.64|240.76|242.7|240.82|242.64|240.76|13
1739147950000|2025-02-10 00:39:10|242.62|240.74|242.51|240.63|242.62|240.74|242.49|240.61|13
1739147960000|2025-02-10 00:39:20|242.49|240.61|242.49|240.61|242.5|240.62|242.45|240.57|15
1739147970000|2025-02-10 00:39:30|242.48|240.6|242.48|240.6|242.49|240.61|242.44|240.56|13
1739147980000|2025-02-10 00:39:40|242.45|240.57|242.48|240.6|242.49|240.61|242.43|240.55|20
1739147990000|2025-02-10 00:39:50|242.49|240.61|242.49|240.61|242.49|240.61|242.42|240.54|11
1739148000000|2025-02-10 00:40:00|242.48|240.6|242.4|240.52|242.48|240.6|242.4|240.52|23
1739148010000|2025-02-10 00:40:10|242.45|240.57|242.56|240.68|242.56|240.68|242.44|240.56|22
1739148020000|2025-02-10 00:40:20|242.57|240.69|242.55|240.67|242.57|240.69|242.5|240.62|23
1739148030000|2025-02-10 00:40:30|242.56|240.68|242.52|240.64|242.57|240.69|242.48|240.6|15
1739148040000|2025-02-10 00:40:40|242.53|240.65|242.51|240.63|242.6|240.72|242.48|240.6|13
1739148050000|2025-02-10 00:40:50|242.5|240.62|242.44|240.56|242.53|240.65|242.44|240.56|12
1739148060000|2025-02-10 00:41:00|242.35|240.47|242.26|240.38|242.35|240.47|242.23|240.35|8
1739148070000|2025-02-10 00:41:10|242.27|240.39|242.22|240.34|242.31|240.43|242.22|240.34|10
1739148080000|2025-02-10 00:41:20|242.24|240.36|242.39|240.51|242.39|240.51|242.24|240.36|19
1739148090000|2025-02-10 00:41:30|242.38|240.5|242.22|240.34|242.39|240.51|242.2|240.32|18
1739148100000|2025-02-10 00:41:40|242.23|240.35|242.25|240.37|242.25|240.37|242.23|240.35|10
1739148110000|2025-02-10 00:41:50|242.24|240.36|242.28|240.4|242.29|240.41|242.24|240.36|18
1739148120000|2025-02-10 00:42:00|242.29|240.41|242.31|240.43|242.32|240.44|242.29|240.41|8
1739148130000|2025-02-10 00:42:10|242.28|240.4|242.2|240.32|242.28|240.4|242.2|240.32|8
1739148140000|2025-02-10 00:42:20|242.22|240.34|242.25|240.37|242.27|240.39|242.2|240.32|16
1739148150000|2025-02-10 00:42:30|242.24|240.36|242.21|240.33|242.24|240.36|242.2|240.32|10
1739148160000|2025-02-10 00:42:40|242.22|240.34|242.21|240.33|242.22|240.34|242.2|240.32|6
1739148170000|2025-02-10 00:42:50|242.22|240.34|242.25|240.37|242.26|240.38|242.22|240.34|11
1739148180000|2025-02-10 00:43:00|242.24|240.36|242.31|240.43|242.31|240.43|242.22|240.34|19
1739148190000|2025-02-10 00:43:10|242.32|240.44|242.36|240.48|242.37|240.49|242.32|240.44|13
1739148200000|2025-02-10 00:43:20|242.38|240.5|242.47|240.59|242.49|240.61|242.38|240.5|22
1739148210000|2025-02-10 00:43:30|242.48|240.6|242.38|240.5|242.48|240.6|242.38|240.5|19
1739148220000|2025-02-10 00:43:40|242.39|240.51|242.49|240.61|242.5|240.62|242.39|240.51|17
1739148230000|2025-02-10 00:43:50|242.5|240.62|242.54|240.66|242.56|240.68|242.49|240.61|12
1739148240000|2025-02-10 00:44:00|242.57|240.69|242.56|240.68|242.57|240.69|242.53|240.65|22
1739148250000|2025-02-10 00:44:10|242.53|240.65|242.62|240.74|242.63|240.75|242.51|240.63|11
1739148260000|2025-02-10 00:44:20|242.63|240.75|242.61|240.73|242.64|240.76|242.61|240.73|7
1739148270000|2025-02-10 00:44:30|242.6|240.72|242.69|240.81|242.74|240.86|242.6|240.72|13
1739148280000|2025-02-10 00:44:40|242.68|240.8|242.75|240.87|242.75|240.87|242.68|240.8|14
1739148290000|2025-02-10 00:44:50|242.77|240.89|242.76|240.88|242.77|240.89|242.71|240.83|11
1739148300000|2025-02-10 00:45:00|242.77|240.89|242.79|240.91|242.79|240.91|242.76|240.88|6
1739148320000|2025-02-10 00:45:20|242.77|240.89|242.74|240.86|242.78|240.9|242.71|240.83|18
1739148330000|2025-02-10 00:45:30|242.71|240.83|242.81|240.93|242.81|240.93|242.68|240.8|21
1739148340000|2025-02-10 00:45:40|242.87|240.99|242.94|241.06|243.04|241.16|242.87|240.99|8
1739148350000|2025-02-10 00:45:50|242.96|241.08|242.94|241.06|242.98|241.1|242.94|241.06|5
1739148360000|2025-02-10 00:46:00|242.9|241.02|243.03|241.15|243.03|241.15|242.87|240.99|11
1739148370000|2025-02-10 00:46:10|243.07|241.19|243.14|241.26|243.14|241.26|243.06|241.18|6
1739148380000|2025-02-10 00:46:20|243.13|241.25|243.09|241.21|243.13|241.25|243.06|241.18|21
1739148390000|2025-02-10 00:46:30|243.11|241.23|243.11|241.23|243.12|241.24|243.1|241.22|4
1739148400000|2025-02-10 00:46:40|243.09|241.21|243.08|241.2|243.13|241.25|243.08|241.2|8
1739148410000|2025-02-10 00:46:50|243.07|241.19|242.95|241.07|243.07|241.19|242.92|241.04|15
1739148420000|2025-02-10 00:47:00|242.94|241.06|243.11|241.23|243.11|241.23|242.94|241.06|14
1739148430000|2025-02-10 00:47:10|243.12|241.24|243.14|241.26|243.15|241.27|243.05|241.17|21
1739148440000|2025-02-10 00:47:20|243.13|241.25|243|241.12|243.16|241.28|243|241.12|15
1739148450000|2025-02-10 00:47:30|243.04|241.16|242.97|241.09|243.09|241.21|242.97|241.09|11
1739148470000|2025-02-10 00:47:50|242.92|241.04|242.87|240.99|242.92|241.04|242.87|240.99|6
1739148480000|2025-02-10 00:48:00|242.88|241|242.87|240.99|242.88|241|242.87|240.99|10
1739148490000|2025-02-10 00:48:10|242.86|240.98|242.87|240.99|242.87|240.99|242.86|240.98|4
1739148500000|2025-02-10 00:48:20|242.86|240.98|242.73|240.85|242.87|240.99|242.67|240.79|13
1739148510000|2025-02-10 00:48:30|242.68|240.8|242.83|240.95|242.83|240.95|242.65|240.77|19
1739148520000|2025-02-10 00:48:40|242.84|240.96|242.95|241.07|242.96|241.08|242.84|240.96|15
1739148530000|2025-02-10 00:48:50|242.94|241.06|242.88|241|242.95|241.07|242.82|240.94|18
1739148540000|2025-02-10 00:49:00|242.9|241.02|242.9|241.02|243|241.12|242.89|241.01|15
1739148550000|2025-02-10 00:49:10|242.85|240.97|242.84|240.96|242.86|240.98|242.83|240.95|11
1739148560000|2025-02-10 00:49:20|242.85|240.97|242.81|240.93|242.86|240.98|242.75|240.87|17
1739148570000|2025-02-10 00:49:30|242.82|240.94|242.78|240.9|242.86|240.98|242.78|240.9|15
1739148580000|2025-02-10 00:49:40|242.79|240.91|242.74|240.86|242.8|240.92|242.74|240.86|15
1739148590000|2025-02-10 00:49:50|242.75|240.87|242.74|240.86|242.75|240.87|242.72|240.84|10
1739148600000|2025-02-10 00:50:00|242.72|240.84|242.73|240.85|242.79|240.91|242.72|240.84|17
1739148610000|2025-02-10 00:50:10|242.74|240.86|242.8|240.92|242.81|240.93|242.72|240.84|10
1739148620000|2025-02-10 00:50:20|242.81|240.93|242.84|240.96|242.84|240.96|242.8|240.92|6
1739148630000|2025-02-10 00:50:30|242.86|240.98|242.93|241.05|242.93|241.05|242.85|240.97|4
1739148640000|2025-02-10 00:50:40|242.92|241.04|242.94|241.06|242.94|241.06|242.91|241.03|13
1739148650000|2025-02-10 00:50:50|242.95|241.07|242.87|240.99|242.97|241.09|242.87|240.99|10
1739148660000|2025-02-10 00:51:00|242.86|240.98|242.92|241.04|242.94|241.06|242.81|240.93|22
1739148670000|2025-02-10 00:51:10|242.9|241.02|242.94|241.06|242.94|241.06|242.9|241.02|3
1739148680000|2025-02-10 00:51:20|242.88|241|242.89|241.01|242.94|241.06|242.82|240.94|10
1739148690000|2025-02-10 00:51:30|242.9|241.02|242.78|240.9|242.91|241.03|242.78|240.9|17
1739148700000|2025-02-10 00:51:40|242.79|240.91|242.82|240.94|242.83|240.95|242.77|240.89|15
1739148710000|2025-02-10 00:51:50|242.83|240.95|242.74|240.86|242.84|240.96|242.73|240.85|10
1739148720000|2025-02-10 00:52:00|242.73|240.85|242.59|240.71|242.73|240.85|242.52|240.64|12
1739148730000|2025-02-10 00:52:10|242.6|240.72|242.64|240.76|242.67|240.79|242.59|240.71|9
1739148740000|2025-02-10 00:52:20|242.66|240.78|242.83|240.95|242.87|240.99|242.66|240.78|15
1739148750000|2025-02-10 00:52:30|242.79|240.91|242.75|240.87|242.79|240.91|242.73|240.85|12
1739148760000|2025-02-10 00:52:40|242.76|240.88|242.79|240.91|242.8|240.92|242.74|240.86|13
1739148770000|2025-02-10 00:52:50|242.78|240.9|242.72|240.84|242.81|240.93|242.72|240.84|16
1739148780000|2025-02-10 00:53:00|242.73|240.85|242.81|240.93|242.86|240.98|242.73|240.85|13
1739148790000|2025-02-10 00:53:10|242.8|240.92|242.8|240.92|242.8|240.92|242.78|240.9|9
1739148800000|2025-02-10 00:53:20|242.79|240.91|242.65|240.77|242.79|240.91|242.65|240.77|13
1739148810000|2025-02-10 00:53:30|242.64|240.76|242.65|240.77|242.66|240.78|242.64|240.76|4
1739148820000|2025-02-10 00:53:40|242.69|240.81|242.57|240.69|242.72|240.84|242.57|240.69|13
1739148830000|2025-02-10 00:53:50|242.58|240.7|242.61|240.73|242.63|240.75|242.57|240.69|9
1739148840000|2025-02-10 00:54:00|242.62|240.74|242.66|240.78|242.67|240.79|242.61|240.73|9
1739148850000|2025-02-10 00:54:10|242.65|240.77|242.54|240.66|242.65|240.77|242.54|240.66|13
1739148860000|2025-02-10 00:54:20|242.55|240.67|242.58|240.7|242.62|240.74|242.5|240.62|20
1739148870000|2025-02-10 00:54:30|242.6|240.72|242.6|240.72|242.6|240.72|242.58|240.7|7
1739148880000|2025-02-10 00:54:40|242.55|240.67|242.57|240.69|242.59|240.71|242.55|240.67|12
1739148890000|2025-02-10 00:54:50|242.55|240.67|242.48|240.6|242.55|240.67|242.48|240.6|6
1739148900000|2025-02-10 00:55:00|242.44|240.56|242.43|240.55|242.49|240.61|242.38|240.5|18
1739148910000|2025-02-10 00:55:10|242.44|240.56|242.54|240.66|242.55|240.67|242.44|240.56|15
1739148920000|2025-02-10 00:55:20|242.56|240.68|242.5|240.62|242.57|240.69|242.49|240.61|20
1739148930000|2025-02-10 00:55:30|242.51|240.63|242.54|240.66|242.56|240.68|242.5|240.62|16
1739148940000|2025-02-10 00:55:40|242.53|240.65|242.47|240.59|242.54|240.66|242.47|240.59|15
1739148950000|2025-02-10 00:55:50|242.46|240.58|242.35|240.47|242.46|240.58|242.34|240.46|22
1739148960000|2025-02-10 00:56:00|242.36|240.48|242.35|240.47|242.36|240.48|242.31|240.43|13
1739148970000|2025-02-10 00:56:10|242.38|240.5|242.27|240.39|242.39|240.51|242.27|240.39|17
1739148980000|2025-02-10 00:56:20|242.29|240.41|242.31|240.43|242.34|240.46|242.27|240.39|16
1739148990000|2025-02-10 00:56:30|242.3|240.42|242.29|240.41|242.32|240.44|242.29|240.41|13
1739149000000|2025-02-10 00:56:40|242.28|240.4|242.29|240.41|242.29|240.41|242.28|240.4|4
1739149010000|2025-02-10 00:56:50|242.22|240.34|242.22|240.34|242.22|240.34|242.22|240.34|1
1739149020000|2025-02-10 00:57:00|242.26|240.38|242.25|240.37|242.26|240.38|242.24|240.36|5
1739149030000|2025-02-10 00:57:10|242.24|240.36|242.22|240.34|242.27|240.39|242.22|240.34|18
1739149060000|2025-02-10 00:57:40|242.21|240.33|242.05|240.17|242.22|240.34|242|240.12|18
1739149070000|2025-02-10 00:57:50|242.04|240.16|242.04|240.16|242.07|240.19|242.04|240.16|12
1739149080000|2025-02-10 00:58:00|242.05|240.17|242.04|240.16|242.12|240.24|242.03|240.15|17
1739149090000|2025-02-10 00:58:10|242.05|240.17|241.93|240.05|242.09|240.21|241.93|240.05|14
1739149100000|2025-02-10 00:58:20|241.92|240.04|241.7|239.82|241.92|240.04|241.7|239.82|10
1739149110000|2025-02-10 00:58:30|241.74|239.86|241.56|239.68|241.74|239.86|241.56|239.68|17
1739149120000|2025-02-10 00:58:40|241.54|239.66|241.59|239.71|241.59|239.71|241.53|239.65|14
1739149130000|2025-02-10 00:58:50|241.54|239.66|241.55|239.67|241.65|239.77|241.54|239.66|17
1739149140000|2025-02-10 00:59:00|241.56|239.68|241.57|239.69|241.64|239.76|241.52|239.64|21
1739149150000|2025-02-10 00:59:10|241.58|239.7|241.78|239.9|241.78|239.9|241.57|239.69|19
1739149160000|2025-02-10 00:59:20|241.77|239.89|241.87|239.99|241.88|240|241.77|239.89|20
1739149170000|2025-02-10 00:59:30|241.88|240|241.97|240.09|241.98|240.1|241.88|240|12
1739149180000|2025-02-10 00:59:40|241.98|240.1|241.87|239.99|241.99|240.11|241.87|239.99|18
1739149190000|2025-02-10 00:59:50|241.85|239.97|241.85|239.97|241.87|239.99|241.83|239.95|14
1739149200000|2025-02-10 01:00:00|241.86|239.98|242.02|240.14|242.06|240.18|241.82|239.94|25
1739149210000|2025-02-10 01:00:10|242.03|240.15|241.73|239.85|242.03|240.15|241.73|239.85|12
1739149220000|2025-02-10 01:00:20|241.69|239.81|241.64|239.76|241.69|239.81|241.61|239.73|17
1739149230000|2025-02-10 01:00:30|241.65|239.77|241.71|239.83|241.79|239.91|241.64|239.76|22
1739149240000|2025-02-10 01:00:40|241.7|239.82|241.61|239.73|241.7|239.82|241.57|239.69|12
1739149250000|2025-02-10 01:00:50|241.65|239.77|241.6|239.72|241.71|239.83|241.58|239.7|27
1739149260000|2025-02-10 01:01:00|241.58|239.7|241.32|239.44|241.58|239.7|241.32|239.44|10
1739149270000|2025-02-10 01:01:10|241.33|239.45|241.44|239.56|241.47|239.59|241.33|239.45|18
1739149280000|2025-02-10 01:01:20|241.47|239.59|241.59|239.71|241.6|239.72|241.46|239.58|25
1739149290000|2025-02-10 01:01:30|241.6|239.72|241.61|239.73|241.62|239.74|241.49|239.61|19
1739149300000|2025-02-10 01:01:40|241.6|239.72|241.52|239.64|241.6|239.72|241.52|239.64|21
1739149310000|2025-02-10 01:01:50|241.53|239.65|241.61|239.73|241.62|239.74|241.49|239.61|22
1739149320000|2025-02-10 01:02:00|241.6|239.72|241.55|239.67|241.77|239.89|241.55|239.67|23
1739149330000|2025-02-10 01:02:10|241.47|239.59|241.44|239.56|241.47|239.59|241.44|239.56|14
1739149340000|2025-02-10 01:02:20|241.43|239.55|241.15|239.27|241.43|239.55|241.15|239.27|15
1739149350000|2025-02-10 01:02:30|241.16|239.28|241.13|239.25|241.17|239.29|241.07|239.19|16
1739149360000|2025-02-10 01:02:40|241.14|239.26|241.25|239.37|241.25|239.37|241.14|239.26|14
1739149370000|2025-02-10 01:02:50|241.24|239.36|241.18|239.3|241.31|239.43|241.18|239.3|11
1739149380000|2025-02-10 01:03:00|241.17|239.29|241.35|239.47|241.35|239.47|241.16|239.28|23
1739149390000|2025-02-10 01:03:10|241.36|239.48|241.32|239.44|241.48|239.6|241.3|239.42|25
1739149400000|2025-02-10 01:03:20|241.33|239.45|241.16|239.28|241.35|239.47|241.16|239.28|22
1739149410000|2025-02-10 01:03:30|241.15|239.27|241.09|239.21|241.15|239.27|241.09|239.21|7
1739149420000|2025-02-10 01:03:40|241.08|239.2|241.11|239.23|241.11|239.23|241.07|239.19|8
1739149430000|2025-02-10 01:03:50|241.1|239.22|240.93|239.05|241.12|239.24|240.93|239.05|20
1739149440000|2025-02-10 01:04:00|240.94|239.06|240.94|239.06|241.05|239.17|240.79|238.91|30
1739149450000|2025-02-10 01:04:10|240.92|239.04|241|239.12|241|239.12|240.92|239.04|17
1739149460000|2025-02-10 01:04:20|241.02|239.14|241.07|239.19|241.13|239.25|241.02|239.14|17
1739149470000|2025-02-10 01:04:30|241.08|239.2|240.99|239.11|241.09|239.21|240.95|239.07|19
1739149480000|2025-02-10 01:04:40|240.98|239.1|241.08|239.2|241.12|239.24|240.98|239.1|24
1739149490000|2025-02-10 01:04:50|241.06|239.18|241.02|239.14|241.06|239.18|241.01|239.13|24
1739149500000|2025-02-10 01:05:00|241.03|239.15|240.9|239.02|241.05|239.17|240.88|239|28
1739149510000|2025-02-10 01:05:10|240.89|239.01|240.89|239.01|240.92|239.04|240.84|238.96|20
1739149520000|2025-02-10 01:05:20|240.9|239.02|240.9|239.02|240.9|239.02|240.82|238.94|13
1739149530000|2025-02-10 01:05:30|240.81|238.93|240.69|238.81|240.89|239.01|240.69|238.81|23
1739149540000|2025-02-10 01:05:40|240.68|238.8|240.54|238.66|240.69|238.81|240.48|238.6|16
1739149550000|2025-02-10 01:05:50|240.52|238.64|240.64|238.76|240.67|238.79|240.52|238.64|22
1739149560000|2025-02-10 01:06:00|240.65|238.77|240.45|238.57|240.66|238.78|240.45|238.57|28
1739149570000|2025-02-10 01:06:10|240.46|238.58|240.51|238.63|240.57|238.69|240.35|238.47|23
1739149580000|2025-02-10 01:06:20|240.48|238.6|240.61|238.73|240.62|238.74|240.4|238.52|26
1739149590000|2025-02-10 01:06:30|240.6|238.72|240.59|238.71|240.69|238.81|240.59|238.71|21
1739149600000|2025-02-10 01:06:40|240.58|238.7|240.6|238.72|240.6|238.72|240.54|238.66|9
1739149610000|2025-02-10 01:06:50|240.61|238.73|240.46|238.58|240.61|238.73|240.46|238.58|6
1739149620000|2025-02-10 01:07:00|240.47|238.59|240.81|238.93|240.81|238.93|240.47|238.59|25
1739149630000|2025-02-10 01:07:10|240.79|238.91|240.71|238.83|240.79|238.91|240.7|238.82|20
1739149640000|2025-02-10 01:07:20|240.75|238.87|240.74|238.86|240.82|238.94|240.65|238.77|25
1739149650000|2025-02-10 01:07:30|240.75|238.87|240.76|238.88|240.79|238.91|240.75|238.87|18
1739149660000|2025-02-10 01:07:40|240.77|238.89|240.79|238.91|240.81|238.93|240.77|238.89|18
1739149670000|2025-02-10 01:07:50|240.71|238.83|240.73|238.85|240.73|238.85|240.63|238.75|24
1739149680000|2025-02-10 01:08:00|240.76|238.88|240.76|238.88|240.78|238.9|240.72|238.84|23
1739149690000|2025-02-10 01:08:10|240.77|238.89|240.8|238.92|240.81|238.93|240.76|238.88|15
1739149700000|2025-02-10 01:08:20|240.86|238.98|240.77|238.89|240.86|238.98|240.76|238.88|10
1739149710000|2025-02-10 01:08:30|240.76|238.88|240.76|238.88|240.77|238.89|240.72|238.84|20
1739149720000|2025-02-10 01:08:40|240.75|238.87|240.83|238.95|240.86|238.98|240.75|238.87|15
1739149730000|2025-02-10 01:08:50|240.82|238.94|240.92|239.04|240.95|239.07|240.82|238.94|12
1739149740000|2025-02-10 01:09:00|240.9|239.02|240.73|238.85|240.92|239.04|240.7|238.82|18
1739149750000|2025-02-10 01:09:10|240.7|238.82|240.72|238.84|240.73|238.85|240.66|238.78|18
1739149760000|2025-02-10 01:09:20|240.66|238.78|240.56|238.68|240.73|238.85|240.54|238.66|16
1739149770000|2025-02-10 01:09:30|240.6|238.72|240.48|238.6|240.6|238.72|240.46|238.58|14
1739149780000|2025-02-10 01:09:40|240.49|238.61|240.46|238.58|240.53|238.65|240.44|238.56|17
1739149790000|2025-02-10 01:09:50|240.44|238.56|240.44|238.56|240.47|238.59|240.44|238.56|11
1739149800000|2025-02-10 01:10:00|240.45|238.57|240.28|238.4|240.45|238.57|240.24|238.36|17
1739149810000|2025-02-10 01:10:10|240.27|238.39|240.24|238.36|240.29|238.41|240.24|238.36|13
1739149820000|2025-02-10 01:10:20|240.25|238.37|240.27|238.39|240.27|238.39|240.25|238.37|2
1739149830000|2025-02-10 01:10:30|240.28|238.4|240.33|238.45|240.35|238.47|240.28|238.4|12
1739149840000|2025-02-10 01:10:40|240.32|238.44|240.06|238.18|240.32|238.44|240.06|238.18|10
1739149850000|2025-02-10 01:10:50|240.05|238.17|240.1|238.22|240.1|238.22|240.05|238.17|10
1739149860000|2025-02-10 01:11:00|240.13|238.25|240.35|238.47|240.37|238.49|240.13|238.25|20
1739149870000|2025-02-10 01:11:10|240.36|238.48|240.31|238.43|240.47|238.59|240.31|238.43|30
1739149880000|2025-02-10 01:11:20|240.32|238.44|240.44|238.56|240.56|238.68|240.32|238.44|29
1739149890000|2025-02-10 01:11:30|240.5|238.62|240.31|238.43|240.51|238.63|240.3|238.42|19
1739149900000|2025-02-10 01:11:40|240.3|238.42|240.29|238.41|240.39|238.51|240.29|238.41|12
1739149910000|2025-02-10 01:11:50|240.27|238.39|240.38|238.5|240.38|238.5|240.26|238.38|20
1739149920000|2025-02-10 01:12:00|240.37|238.49|240.34|238.46|240.5|238.62|240.3|238.42|27
1739149930000|2025-02-10 01:12:10|240.33|238.45|240.33|238.45|240.35|238.47|240.32|238.44|13
1739149940000|2025-02-10 01:12:20|240.32|238.44|240.14|238.26|240.34|238.46|240.12|238.24|19
1739149950000|2025-02-10 01:12:30|240.13|238.25|240.25|238.37|240.27|238.39|240.13|238.25|18
1739149960000|2025-02-10 01:12:40|240.24|238.36|240.14|238.26|240.25|238.37|240.12|238.24|19
1739149970000|2025-02-10 01:12:50|240.13|238.25|240.1|238.22|240.15|238.27|240.1|238.22|9
1739149980000|2025-02-10 01:13:00|240.09|238.21|240.06|238.18|240.22|238.34|240.06|238.18|27
1739149990000|2025-02-10 01:13:10|240.08|238.2|240.15|238.27|240.15|238.27|240.05|238.17|22
1739150000000|2025-02-10 01:13:20|240.19|238.31|240.25|238.37|240.26|238.38|240.19|238.31|21
1739150010000|2025-02-10 01:13:30|240.28|238.4|240.19|238.31|240.3|238.42|240.18|238.3|16
1739150020000|2025-02-10 01:13:40|240.18|238.3|240.23|238.35|240.25|238.37|240.14|238.26|17
1739150030000|2025-02-10 01:13:50|240.18|238.3|240.01|238.13|240.18|238.3|239.94|238.06|23
1739150040000|2025-02-10 01:14:00|240.02|238.14|239.89|238.01|240.02|238.14|239.77|237.89|20
1739150050000|2025-02-10 01:14:10|239.92|238.04|239.87|237.99|239.95|238.07|239.87|237.99|20
1739150060000|2025-02-10 01:14:20|239.86|237.98|239.92|238.04|239.95|238.07|239.86|237.98|23
1739150070000|2025-02-10 01:14:30|239.89|238.01|239.94|238.06|239.94|238.06|239.89|238.01|10
1739150080000|2025-02-10 01:14:40|239.93|238.05|239.92|238.04|239.94|238.06|239.92|238.04|3
1739150090000|2025-02-10 01:14:50|239.88|238|239.88|238|239.9|238.02|239.83|237.95|10
1739150100000|2025-02-10 01:15:00|239.87|237.99|239.96|238.08|239.96|238.08|239.86|237.98|22
1739150110000|2025-02-10 01:15:10|239.94|238.06|240.08|238.2|240.12|238.24|239.94|238.06|26
1739150120000|2025-02-10 01:15:20|240.01|238.13|240.34|238.46|240.34|238.46|240|238.12|28
1739150130000|2025-02-10 01:15:30|240.32|238.44|240.15|238.27|240.32|238.44|240.14|238.26|15
1739150140000|2025-02-10 01:15:40|240.14|238.26|240.15|238.27|240.18|238.3|240.09|238.21|27
1739150150000|2025-02-10 01:15:50|240.16|238.28|239.92|238.04|240.16|238.28|239.92|238.04|24
1739150160000|2025-02-10 01:16:00|239.91|238.03|239.77|237.89|239.93|238.05|239.76|237.88|30
1739150170000|2025-02-10 01:16:10|239.76|237.88|239.56|237.68|239.77|237.89|239.55|237.67|25
1739150180000|2025-02-10 01:16:20|239.55|237.67|239.5|237.62|239.56|237.68|239.5|237.62|9
1739150190000|2025-02-10 01:16:30|239.47|237.59|239.48|237.6|239.52|237.64|239.47|237.59|20
1739150200000|2025-02-10 01:16:40|239.5|237.62|239.36|237.48|239.5|237.62|239.36|237.48|14
1739150210000|2025-02-10 01:16:50|239.34|237.46|239.35|237.47|239.37|237.49|239.27|237.39|26
1739150220000|2025-02-10 01:17:00|239.37|237.49|239.59|237.71|239.59|237.71|239.35|237.47|19
1739150230000|2025-02-10 01:17:10|239.58|237.7|239.58|237.7|239.66|237.78|239.48|237.6|28
1739150240000|2025-02-10 01:17:20|239.56|237.68|239.56|237.68|239.58|237.7|239.48|237.6|21
1739150250000|2025-02-10 01:17:30|239.57|237.69|239.64|237.76|239.64|237.76|239.54|237.66|19
1739150260000|2025-02-10 01:17:40|239.7|237.82|239.59|237.71|239.76|237.88|239.59|237.71|20
1739150270000|2025-02-10 01:17:50|239.61|237.73|239.64|237.76|239.68|237.8|239.58|237.7|22
1739150280000|2025-02-10 01:18:00|239.63|237.75|239.44|237.56|239.64|237.76|239.44|237.56|22
1739150290000|2025-02-10 01:18:10|239.43|237.55|239.41|237.53|239.45|237.57|239.39|237.51|14
1739150300000|2025-02-10 01:18:20|239.42|237.54|239.38|237.5|239.46|237.58|239.36|237.48|21
1739150310000|2025-02-10 01:18:30|239.39|237.51|239.39|237.51|239.4|237.52|239.39|237.51|3
1739150320000|2025-02-10 01:18:40|239.4|237.52|239.31|237.43|239.4|237.52|239.29|237.41|11
1739150330000|2025-02-10 01:18:50|239.3|237.42|239.22|237.34|239.31|237.43|239.22|237.34|3
1739150340000|2025-02-10 01:19:00|239.17|237.29|239.14|237.26|239.17|237.29|239.12|237.24|11
1739150350000|2025-02-10 01:19:10|239.15|237.27|238.96|237.08|239.17|237.29|238.96|237.08|17
1739150360000|2025-02-10 01:19:20|238.97|237.09|239.03|237.15|239.04|237.16|238.96|237.08|18
1739150370000|2025-02-10 01:19:30|239.04|237.16|239.03|237.15|239.04|237.16|239.01|237.13|17
1739150380000|2025-02-10 01:19:40|239.02|237.14|238.96|237.08|239.08|237.2|238.96|237.08|18
1739150390000|2025-02-10 01:19:50|238.97|237.09|239|237.12|239.07|237.19|238.97|237.09|19
1739150400000|2025-02-10 01:20:00|238.99|237.11|238.99|237.11|239.01|237.13|238.95|237.07|14
1739150410000|2025-02-10 01:20:10|238.98|237.1|238.86|236.98|238.98|237.1|238.77|236.89|13
1739150420000|2025-02-10 01:20:20|238.85|236.97|238.71|236.83|238.85|236.97|238.69|236.81|21
1739150430000|2025-02-10 01:20:30|238.68|236.8|238.34|236.46|238.68|236.8|238.23|236.35|27
1739150440000|2025-02-10 01:20:40|238.33|236.45|238.51|236.63|238.54|236.66|238.32|236.44|17
1739150450000|2025-02-10 01:20:50|238.5|236.62|238.52|236.64|238.56|236.68|238.5|236.62|19
1739150460000|2025-02-10 01:21:00|238.5|236.62|238.88|237|238.91|237.03|238.5|236.62|19
1739150470000|2025-02-10 01:21:10|238.83|236.95|238.81|236.93|238.83|236.95|238.79|236.91|5
1739150480000|2025-02-10 01:21:20|238.82|236.94|238.71|236.83|238.82|236.94|238.6|236.72|25
1739150490000|2025-02-10 01:21:30|238.69|236.81|238.69|236.81|238.72|236.84|238.67|236.79|13
1739150500000|2025-02-10 01:21:40|238.7|236.82|238.4|236.52|238.72|236.84|238.39|236.51|24
1739150510000|2025-02-10 01:21:50|238.39|236.51|238.33|236.45|238.39|236.51|238.32|236.44|12
1739150520000|2025-02-10 01:22:00|238.32|236.44|238.28|236.4|238.32|236.44|238.22|236.34|23
1739150530000|2025-02-10 01:22:10|238.27|236.39|238.34|236.46|238.34|236.46|238.25|236.37|17
1739150540000|2025-02-10 01:22:20|238.36|236.48|238.25|236.37|238.36|236.48|238.23|236.35|26
1739150550000|2025-02-10 01:22:30|238.24|236.36|238.34|236.46|238.34|236.46|238.23|236.35|12
1739150560000|2025-02-10 01:22:40|238.31|236.43|238.22|236.34|238.34|236.46|238.2|236.32|25
1739150570000|2025-02-10 01:22:50|238.2|236.32|238.39|236.51|238.39|236.51|238.2|236.32|21
1739150580000|2025-02-10 01:23:00|238.4|236.52|238.53|236.65|238.63|236.75|238.39|236.51|21
1739150590000|2025-02-10 01:23:10|238.52|236.64|238.64|236.76|238.66|236.78|238.52|236.64|24
1739150600000|2025-02-10 01:23:20|238.61|236.73|238.6|236.72|238.71|236.83|238.57|236.69|25
1739150610000|2025-02-10 01:23:30|238.61|236.73|238.63|236.75|238.63|236.75|238.6|236.72|9
1739150620000|2025-02-10 01:23:40|238.58|236.7|238.75|236.87|238.77|236.89|238.58|236.7|15
1739150630000|2025-02-10 01:23:50|238.74|236.86|238.64|236.76|238.74|236.86|238.62|236.74|15
1739150640000|2025-02-10 01:24:00|238.65|236.77|238.6|236.72|238.68|236.8|238.59|236.71|21
1739150650000|2025-02-10 01:24:10|238.57|236.69|238.6|236.72|238.66|236.78|238.5|236.62|28
1739150660000|2025-02-10 01:24:20|238.61|236.73|238.41|236.53|238.65|236.77|238.41|236.53|29
1739150670000|2025-02-10 01:24:30|238.37|236.49|238.31|236.43|238.37|236.49|238.26|236.38|21
1739150680000|2025-02-10 01:24:40|238.29|236.41|238.39|236.51|238.41|236.53|238.26|236.38|20
1739150690000|2025-02-10 01:24:50|238.42|236.54|238.44|236.56|238.49|236.61|238.42|236.54|16
1739150700000|2025-02-10 01:25:00|238.46|236.58|238.41|236.53|238.51|236.63|238.41|236.53|26
1739150710000|2025-02-10 01:25:10|238.43|236.55|238.28|236.4|238.43|236.55|238.27|236.39|16
1739150720000|2025-02-10 01:25:20|238.29|236.41|238.27|236.39|238.29|236.41|238.23|236.35|14
1739150730000|2025-02-10 01:25:30|238.28|236.4|238.25|236.37|238.28|236.4|238.25|236.37|19
1739150740000|2025-02-10 01:25:40|238.28|236.4|238.27|236.39|238.28|236.4|238.24|236.36|12
1739150750000|2025-02-10 01:25:50|238.28|236.4|238.33|236.45|238.34|236.46|238.25|236.37|22
1739150760000|2025-02-10 01:26:00|238.32|236.44|238.51|236.63|238.54|236.66|238.31|236.43|26
1739150770000|2025-02-10 01:26:10|238.53|236.65|238.3|236.42|238.53|236.65|238.28|236.4|18
1739150780000|2025-02-10 01:26:20|238.29|236.41|238.36|236.48|238.38|236.5|238.27|236.39|19
1739150790000|2025-02-10 01:26:30|238.33|236.45|238.38|236.5|238.42|236.54|238.33|236.45|24
1739150800000|2025-02-10 01:26:40|238.39|236.51|238.38|236.5|238.43|236.55|238.33|236.45|17
1739150810000|2025-02-10 01:26:50|238.34|236.46|238.44|236.56|238.44|236.56|238.34|236.46|13
1739150820000|2025-02-10 01:27:00|238.43|236.55|238.82|236.94|238.82|236.94|238.4|236.52|25
1739150830000|2025-02-10 01:27:10|238.81|236.93|238.76|236.88|238.81|236.93|238.75|236.87|17
1739150840000|2025-02-10 01:27:20|238.77|236.89|238.87|236.99|238.89|237.01|238.74|236.86|15
1739150850000|2025-02-10 01:27:30|238.88|237|238.92|237.04|238.97|237.09|238.87|236.99|23
1739150860000|2025-02-10 01:27:40|238.93|237.05|238.96|237.08|238.96|237.08|238.86|236.98|21
1739150870000|2025-02-10 01:27:50|238.95|237.07|239.03|237.15|239.03|237.15|238.91|237.03|22
1739150880000|2025-02-10 01:28:00|239.02|237.14|239.16|237.28|239.18|237.3|239.02|237.14|17
1739150890000|2025-02-10 01:28:10|239.14|237.26|239.16|237.28|239.17|237.29|239.11|237.23|23
1739150900000|2025-02-10 01:28:20|239.15|237.27|239.07|237.19|239.16|237.28|239.07|237.19|16
1739150910000|2025-02-10 01:28:30|239.06|237.18|239.09|237.21|239.09|237.21|239.06|237.18|9
1739150920000|2025-02-10 01:28:40|239.08|237.2|239.21|237.33|239.22|237.34|239.08|237.2|20
1739150930000|2025-02-10 01:28:50|239.2|237.32|239.19|237.31|239.21|237.33|239.19|237.31|10
1739150940000|2025-02-10 01:29:00|239.18|237.3|239.14|237.26|239.23|237.35|239.13|237.25|10
1739150950000|2025-02-10 01:29:10|239.15|237.27|239.15|237.27|239.16|237.28|239.14|237.26|13
1739150960000|2025-02-10 01:29:20|239.16|237.28|239.16|237.28|239.16|237.28|239.15|237.27|9
1739150970000|2025-02-10 01:29:30|239.15|237.27|239.15|237.27|239.2|237.32|239.14|237.26|19
1739150980000|2025-02-10 01:29:40|239.14|237.26|239.13|237.25|239.16|237.28|239.13|237.25|12
1739150990000|2025-02-10 01:29:50|239.1|237.22|239|237.12|239.14|237.26|239|237.12|15
1739151000000|2025-02-10 01:30:00|239.01|237.13|239.07|237.19|239.07|237.19|238.94|237.06|21
1739151010000|2025-02-10 01:30:10|239.08|237.2|239.15|237.27|239.24|237.36|239.07|237.19|14
1739151020000|2025-02-10 01:30:20|239.17|237.29|239.07|237.19|239.17|237.29|239.07|237.19|20
1739151030000|2025-02-10 01:30:30|239.06|237.18|239.21|237.33|239.21|237.33|239.05|237.17|16
1739151040000|2025-02-10 01:30:40|239.22|237.34|239.07|237.19|239.22|237.34|239.07|237.19|18
1739151050000|2025-02-10 01:30:50|239.06|237.18|238.96|237.08|239.07|237.19|238.95|237.07|15
1739151060000|2025-02-10 01:31:00|238.97|237.09|238.89|237.01|238.97|237.09|238.83|236.95|16
1739151070000|2025-02-10 01:31:10|238.81|236.93|238.67|236.79|238.81|236.93|238.61|236.73|22
1739151080000|2025-02-10 01:31:20|238.66|236.78|238.86|236.98|238.87|236.99|238.61|236.73|26
1739151090000|2025-02-10 01:31:30|238.87|236.99|238.81|236.93|238.87|236.99|238.81|236.93|20
1739151100000|2025-02-10 01:31:40|238.82|236.94|238.87|236.99|238.87|236.99|238.82|236.94|22
1739151110000|2025-02-10 01:31:50|238.86|236.98|238.71|236.83|238.86|236.98|238.69|236.81|21
1739151120000|2025-02-10 01:32:00|238.73|236.85|238.69|236.81|238.81|236.93|238.68|236.8|22
1739151130000|2025-02-10 01:32:10|238.7|236.82|238.76|236.88|238.81|236.93|238.7|236.82|30
1739151140000|2025-02-10 01:32:20|238.8|236.92|239.05|237.17|239.05|237.17|238.79|236.91|22
1739151150000|2025-02-10 01:32:30|239.06|237.18|239.18|237.3|239.19|237.31|239.05|237.17|26
1739151160000|2025-02-10 01:32:40|239.17|237.29|239.23|237.35|239.24|237.36|239.17|237.29|18
1739151170000|2025-02-10 01:32:50|239.24|237.36|239.4|237.52|239.41|237.53|239.24|237.36|20
1739151180000|2025-02-10 01:33:00|239.39|237.51|239.45|237.57|239.51|237.63|239.39|237.51|29
1739151190000|2025-02-10 01:33:10|239.44|237.56|239.57|237.69|239.57|237.69|239.43|237.55|24
1739151200000|2025-02-10 01:33:20|239.55|237.67|239.7|237.82|239.7|237.82|239.55|237.67|16
1739151210000|2025-02-10 01:33:30|239.72|237.84|239.79|237.91|239.8|237.92|239.72|237.84|21
1739151220000|2025-02-10 01:33:40|239.77|237.89|239.66|237.78|239.77|237.89|239.66|237.78|24
1739151230000|2025-02-10 01:33:50|239.67|237.79|239.43|237.55|239.68|237.8|239.43|237.55|23
1739151240000|2025-02-10 01:34:00|239.42|237.54|239.21|237.33|239.43|237.55|239.21|237.33|20
1739151250000|2025-02-10 01:34:10|239.2|237.32|239.27|237.39|239.29|237.41|239.2|237.32|22
1739151260000|2025-02-10 01:34:20|239.26|237.38|239.45|237.57|239.45|237.57|239.2|237.32|23
1739151270000|2025-02-10 01:34:30|239.44|237.56|239.32|237.44|239.44|237.56|239.31|237.43|28
1739151280000|2025-02-10 01:34:40|239.3|237.42|239.4|237.52|239.41|237.53|239.29|237.41|15
1739151290000|2025-02-10 01:34:50|239.39|237.51|239.3|237.42|239.39|237.51|239.29|237.41|15
1739151300000|2025-02-10 01:35:00|239.29|237.41|239.3|237.42|239.32|237.44|239.29|237.41|9
1739151310000|2025-02-10 01:35:10|239.26|237.38|239.22|237.34|239.27|237.39|239.2|237.32|17
1739151320000|2025-02-10 01:35:20|239.25|237.37|239.12|237.24|239.27|237.39|239.11|237.23|13
1739151330000|2025-02-10 01:35:30|239.13|237.25|239.06|237.18|239.13|237.25|239.05|237.17|12
1739151340000|2025-02-10 01:35:40|239.08|237.2|239.08|237.2|239.1|237.22|239.04|237.16|18
1739151350000|2025-02-10 01:35:50|239.09|237.21|239.09|237.21|239.11|237.23|239.08|237.2|14
1739151360000|2025-02-10 01:36:00|239.1|237.22|239.02|237.14|239.1|237.22|238.99|237.11|13
1739151370000|2025-02-10 01:36:10|239.03|237.15|239.17|237.29|239.2|237.32|239.02|237.14|15
1739151380000|2025-02-10 01:36:20|239.16|237.28|238.94|237.06|239.16|237.28|238.94|237.06|16
1739151390000|2025-02-10 01:36:30|238.93|237.05|238.89|237.01|238.94|237.06|238.89|237.01|4
1739151400000|2025-02-10 01:36:40|238.85|236.97|238.94|237.06|238.94|237.06|238.84|236.96|13
1739151410000|2025-02-10 01:36:50|238.91|237.03|238.56|236.68|238.91|237.03|238.56|236.68|22
1739151420000|2025-02-10 01:37:00|238.57|236.69|238.39|236.51|238.61|236.73|238.39|236.51|18
1739151430000|2025-02-10 01:37:10|238.41|236.53|238.34|236.46|238.42|236.54|238.34|236.46|18
1739151440000|2025-02-10 01:37:20|238.32|236.44|238.53|236.65|238.53|236.65|238.32|236.44|20
1739151450000|2025-02-10 01:37:30|238.51|236.63|238.53|236.65|238.53|236.65|238.4|236.52|23
1739151460000|2025-02-10 01:37:40|238.52|236.64|238.6|236.72|238.6|236.72|238.52|236.64|17
1739151470000|2025-02-10 01:37:50|238.59|236.71|238.75|236.87|238.77|236.89|238.59|236.71|21
1739151480000|2025-02-10 01:38:00|238.72|236.84|238.83|236.95|238.84|236.96|238.72|236.84|22
1739151490000|2025-02-10 01:38:10|238.85|236.97|238.96|237.08|238.96|237.08|238.83|236.95|7
1739151500000|2025-02-10 01:38:20|239.03|237.15|238.88|237|239.03|237.15|238.88|237|13
1739151510000|2025-02-10 01:38:30|238.87|236.99|238.82|236.94|238.9|237.02|238.82|236.94|17
1739151520000|2025-02-10 01:38:40|238.78|236.9|238.79|236.91|238.79|236.91|238.71|236.83|17
1739151530000|2025-02-10 01:38:50|238.83|236.95|238.92|237.04|239|237.12|238.82|236.94|24
1739151540000|2025-02-10 01:39:00|238.91|237.03|238.86|236.98|238.99|237.11|238.82|236.94|29
1739151550000|2025-02-10 01:39:10|238.91|237.03|238.84|236.96|238.93|237.05|238.82|236.94|32
1739151560000|2025-02-10 01:39:20|238.83|236.95|238.76|236.88|238.84|236.96|238.75|236.87|15
1739151570000|2025-02-10 01:39:30|238.75|236.87|238.59|236.71|238.75|236.87|238.56|236.68|21
1739151580000|2025-02-10 01:39:40|238.57|236.69|238.65|236.77|238.65|236.77|238.52|236.64|10
1739151590000|2025-02-10 01:39:50|238.61|236.73|238.61|236.73|238.62|236.74|238.52|236.64|20
1739151600000|2025-02-10 01:40:00|238.59|236.71|238.58|236.7|238.59|236.71|238.52|236.64|10
1739151610000|2025-02-10 01:40:10|238.57|236.69|238.53|236.65|238.57|236.69|238.49|236.61|10
1739151620000|2025-02-10 01:40:20|238.52|236.64|238.53|236.65|238.53|236.65|238.48|236.6|15
1739151630000|2025-02-10 01:40:30|238.52|236.64|238.09|236.21|238.53|236.65|238.09|236.21|14
1739151640000|2025-02-10 01:40:40|238.01|236.13|237.98|236.1|238.03|236.15|237.92|236.04|24
1739151650000|2025-02-10 01:40:50|237.96|236.08|238|236.12|238.08|236.2|237.96|236.08|22
1739151660000|2025-02-10 01:41:00|238.01|236.13|237.96|236.08|238.01|236.13|237.88|236|22
1739151670000|2025-02-10 01:41:10|237.98|236.1|237.81|235.93|237.98|236.1|237.81|235.93|28
1739151680000|2025-02-10 01:41:20|237.83|235.95|237.76|235.88|237.86|235.98|237.74|235.86|18
1739151690000|2025-02-10 01:41:30|237.75|235.87|237.44|235.56|237.75|235.87|237.43|235.55|17
1739151700000|2025-02-10 01:41:40|237.45|235.57|237.26|235.38|237.46|235.58|237.26|235.38|24
1739151710000|2025-02-10 01:41:50|237.28|235.4|237.35|235.47|237.48|235.6|237.27|235.39|22
1739151720000|2025-02-10 01:42:00|237.38|235.5|236.93|235.05|237.38|235.5|236.89|235.01|27
1739151730000|2025-02-10 01:42:10|236.92|235.04|236.98|235.1|237.03|235.15|236.9|235.02|25
1739151740000|2025-02-10 01:42:20|236.97|235.09|237.07|235.19|237.07|235.19|236.89|235.01|27
1739151750000|2025-02-10 01:42:30|237.08|235.2|237.04|235.16|237.14|235.26|236.98|235.1|25
1739151760000|2025-02-10 01:42:40|237|235.12|236.96|235.08|237.07|235.19|236.86|234.98|28
1739151770000|2025-02-10 01:42:50|236.94|235.06|236.84|234.96|237.03|235.15|236.83|234.95|25
1739151780000|2025-02-10 01:43:00|236.8|234.92|236.59|234.71|236.8|234.92|236.51|234.63|16
1739151790000|2025-02-10 01:43:10|236.57|234.69|236.28|234.4|236.59|234.71|236.16|234.28|33
1739151800000|2025-02-10 01:43:20|236.27|234.39|236.14|234.26|236.31|234.43|236.13|234.25|22
1739151810000|2025-02-10 01:43:30|236.13|234.25|235.93|234.05|236.13|234.25|235.92|234.04|13
1739151820000|2025-02-10 01:43:40|235.94|234.06|235.81|233.93|235.94|234.06|235.55|233.67|30
1739151830000|2025-02-10 01:43:50|235.79|233.91|235.87|233.99|235.88|234|235.77|233.89|30
1739151840000|2025-02-10 01:44:00|235.86|233.98|235.78|233.9|235.94|234.06|235.78|233.9|27
1739151850000|2025-02-10 01:44:10|235.73|233.85|235.72|233.84|235.84|233.96|235.71|233.83|28
1739151860000|2025-02-10 01:44:20|235.71|233.83|235.81|233.93|235.83|233.95|235.56|233.68|31
1739151870000|2025-02-10 01:44:30|235.74|233.86|235.48|233.6|235.74|233.86|235.47|233.59|26
1739151880000|2025-02-10 01:44:40|235.47|233.59|235.27|233.39|235.48|233.6|235.21|233.33|21
1739151890000|2025-02-10 01:44:50|235.18|233.3|235.68|233.8|235.68|233.8|235.09|233.21|30
1739151900000|2025-02-10 01:45:00|235.82|233.94|235.54|233.66|235.82|233.94|235.44|233.56|31
1739151910000|2025-02-10 01:45:10|235.53|233.65|235.44|233.56|235.58|233.7|235.44|233.56|26
1739151920000|2025-02-10 01:45:20|235.43|233.55|234.9|233.02|235.44|233.56|234.9|233.02|26
1739151930000|2025-02-10 01:45:30|234.89|233.01|234.76|232.88|234.94|233.06|234.67|232.79|30
1739151940000|2025-02-10 01:45:40|234.75|232.87|234.83|232.95|235|233.12|234.65|232.77|31
1739151950000|2025-02-10 01:45:50|234.8|232.92|234.58|232.7|234.82|232.94|234.57|232.69|25
1739151960000|2025-02-10 01:46:00|234.66|232.78|234.85|232.97|234.88|233|234.61|232.73|32
1739151970000|2025-02-10 01:46:10|234.87|232.99|235.3|233.42|235.37|233.49|234.79|232.91|30
1739151980000|2025-02-10 01:46:20|235.35|233.47|235.99|234.11|235.99|234.11|235.35|233.47|31
1739151990000|2025-02-10 01:46:30|236|234.12|236.03|234.15|236.05|234.17|235.92|234.04|32
1739152000000|2025-02-10 01:46:40|236.01|234.13|236.05|234.17|236.06|234.18|235.88|234|27
1739152010000|2025-02-10 01:46:50|236.04|234.16|236.06|234.18|236.06|234.18|235.9|234.02|28
1739152020000|2025-02-10 01:47:00|236.08|234.2|235.86|233.98|236.12|234.24|235.86|233.98|37
1739152030000|2025-02-10 01:47:10|235.87|233.99|235.76|233.88|236.03|234.15|235.75|233.87|32
1739152040000|2025-02-10 01:47:20|235.66|233.78|235.33|233.45|235.66|233.78|235.33|233.45|26
1739152050000|2025-02-10 01:47:30|235.32|233.44|235.37|233.49|235.5|233.62|235.27|233.39|32
1739152060000|2025-02-10 01:47:40|235.39|233.51|236.09|234.21|236.09|234.21|235.34|233.46|34
1739152070000|2025-02-10 01:47:50|236.11|234.23|236.11|234.23|236.22|234.34|236.09|234.21|22
1739152080000|2025-02-10 01:48:00|236.12|234.24|235.72|233.84|236.17|234.29|235.7|233.82|32
1739152090000|2025-02-10 01:48:10|235.69|233.81|235.77|233.89|236|234.12|235.69|233.81|32
1739152100000|2025-02-10 01:48:20|235.78|233.9|235.95|234.07|235.99|234.11|235.75|233.87|31
1739152110000|2025-02-10 01:48:30|235.94|234.06|235.8|233.92|235.96|234.08|235.75|233.87|32
1739152120000|2025-02-10 01:48:40|235.81|233.93|235.53|233.65|235.9|234.02|235.53|233.65|26
1739152130000|2025-02-10 01:48:50|235.54|233.66|235.47|233.59|235.58|233.7|235.38|233.5|27
1739152140000|2025-02-10 01:49:00|235.43|233.55|235.68|233.8|235.68|233.8|235.29|233.41|33
1739152150000|2025-02-10 01:49:10|235.71|233.83|236|234.12|236.01|234.13|235.71|233.83|29
1739152160000|2025-02-10 01:49:20|235.99|234.11|236.06|234.18|236.08|234.2|235.96|234.08|29
1739152170000|2025-02-10 01:49:30|236.07|234.19|236.05|234.17|236.1|234.22|236.01|234.13|25
1739152180000|2025-02-10 01:49:40|236.04|234.16|235.86|233.98|236.07|234.19|235.86|233.98|28
1739152190000|2025-02-10 01:49:50|235.87|233.99|236.13|234.25|236.13|234.25|235.87|233.99|28
1739152200000|2025-02-10 01:50:00|236.16|234.28|236.23|234.35|236.35|234.47|236.02|234.14|32
1739152210000|2025-02-10 01:50:10|236.25|234.37|236.35|234.47|236.41|234.53|236.2|234.32|34
1739152220000|2025-02-10 01:50:20|236.33|234.45|236.38|234.5|236.5|234.62|236.23|234.35|33
1739152230000|2025-02-10 01:50:30|236.39|234.51|236.64|234.76|236.67|234.79|236.37|234.49|32
1739152240000|2025-02-10 01:50:40|236.62|234.74|236.5|234.62|236.67|234.79|236.43|234.55|31
1739152250000|2025-02-10 01:50:50|236.52|234.64|236.64|234.76|236.68|234.8|236.49|234.61|26
1739152260000|2025-02-10 01:51:00|236.63|234.75|236.58|234.7|236.71|234.83|236.42|234.54|33
1739152270000|2025-02-10 01:51:10|236.57|234.69|236.31|234.43|236.57|234.69|236.19|234.31|27
1739152280000|2025-02-10 01:51:20|236.34|234.46|236.55|234.67|236.64|234.76|236.26|234.38|34
1739152290000|2025-02-10 01:51:30|236.49|234.61|236.38|234.5|236.49|234.61|236.27|234.39|32
1739152300000|2025-02-10 01:51:40|236.37|234.49|236.09|234.21|236.37|234.49|236.09|234.21|30
1739152310000|2025-02-10 01:51:50|236.07|234.19|236.11|234.23|236.12|234.24|236.03|234.15|24
1739152320000|2025-02-10 01:52:00|236.07|234.19|235.79|233.91|236.08|234.2|235.79|233.91|21
1739152330000|2025-02-10 01:52:10|235.77|233.89|235.54|233.66|235.79|233.91|235.53|233.65|20
1739152340000|2025-02-10 01:52:20|235.53|233.65|235.65|233.77|235.68|233.8|235.51|233.63|25
1739152350000|2025-02-10 01:52:30|235.69|233.81|235.77|233.89|235.8|233.92|235.62|233.74|31
1739152360000|2025-02-10 01:52:40|235.69|233.81|236.04|234.16|236.05|234.17|235.69|233.81|28
1739152370000|2025-02-10 01:52:50|236.07|234.19|236.16|234.28|236.2|234.32|236.07|234.19|27
1739152380000|2025-02-10 01:53:00|236.29|234.41|236.08|234.2|236.29|234.41|235.96|234.08|29
1739152390000|2025-02-10 01:53:10|236.14|234.26|235.81|233.93|236.14|234.26|235.81|233.93|27
1739152400000|2025-02-10 01:53:20|235.8|233.92|235.64|233.76|235.82|233.94|235.64|233.76|26
1739152410000|2025-02-10 01:53:30|235.63|233.75|235.63|233.75|235.81|233.93|235.62|233.74|28
1739152420000|2025-02-10 01:53:40|235.65|233.77|235.51|233.63|235.65|233.77|235.44|233.56|22
1739152430000|2025-02-10 01:53:50|235.5|233.62|235.7|233.82|235.77|233.89|235.5|233.62|28
1739152440000|2025-02-10 01:54:00|235.71|233.83|235.59|233.71|235.76|233.88|235.54|233.66|29
1739152450000|2025-02-10 01:54:10|235.63|233.75|235.65|233.77|235.66|233.78|235.54|233.66|32
1739152460000|2025-02-10 01:54:20|235.63|233.75|235.66|233.78|235.7|233.82|235.55|233.67|28
1739152470000|2025-02-10 01:54:30|235.67|233.79|235.54|233.66|235.68|233.8|235.52|233.64|28
1739152480000|2025-02-10 01:54:40|235.55|233.67|235.52|233.64|235.55|233.67|235.44|233.56|23
1739152490000|2025-02-10 01:54:50|235.53|233.65|236.08|234.2|236.12|234.24|235.52|233.64|21
1739152500000|2025-02-10 01:55:00|236.01|234.13|235.7|233.82|236.01|234.13|235.7|233.82|29
1739152510000|2025-02-10 01:55:10|235.67|233.79|235.57|233.69|235.67|233.79|235.51|233.63|20
1739152520000|2025-02-10 01:55:20|235.54|233.66|235.51|233.63|235.56|233.68|235.44|233.56|23
1739152530000|2025-02-10 01:55:30|235.5|233.62|235.54|233.66|235.62|233.74|235.47|233.59|28
1739152540000|2025-02-10 01:55:40|235.61|233.73|235.61|233.73|235.63|233.75|235.54|233.66|27
1739152550000|2025-02-10 01:55:50|235.62|233.74|235.54|233.66|235.72|233.84|235.47|233.59|28
1739152560000|2025-02-10 01:56:00|235.52|233.64|235.49|233.61|235.59|233.71|235.49|233.61|24
1739152570000|2025-02-10 01:56:10|235.5|233.62|235.32|233.44|235.54|233.66|235.32|233.44|13
1739152580000|2025-02-10 01:56:20|235.33|233.45|235.3|233.42|235.39|233.51|235.26|233.38|26
1739152590000|2025-02-10 01:56:30|235.32|233.44|235.35|233.47|235.39|233.51|235.28|233.4|28
1739152600000|2025-02-10 01:56:40|235.34|233.46|234.66|232.78|235.34|233.46|234.66|232.78|21
1739152610000|2025-02-10 01:56:50|234.65|232.77|234.89|233.01|234.89|233.01|234.65|232.77|31
1739152620000|2025-02-10 01:57:00|234.87|232.99|235.18|233.3|235.25|233.37|234.71|232.83|29
1739152630000|2025-02-10 01:57:10|235.16|233.28|235.15|233.27|235.16|233.28|235.1|233.22|21
1739152640000|2025-02-10 01:57:20|235.16|233.28|234.95|233.07|235.16|233.28|234.91|233.03|30
1739152650000|2025-02-10 01:57:30|234.96|233.08|235.06|233.18|235.08|233.2|234.94|233.06|30
1739152660000|2025-02-10 01:57:40|235.07|233.19|235.09|233.21|235.19|233.31|235.06|233.18|32
1739152670000|2025-02-10 01:57:50|235.06|233.18|235.04|233.16|235.2|233.32|235.04|233.16|27
1739152680000|2025-02-10 01:58:00|235.06|233.18|234.89|233.01|235.16|233.28|234.89|233.01|30
1739152690000|2025-02-10 01:58:10|234.9|233.02|235.06|233.18|235.19|233.31|234.88|233|29
1739152700000|2025-02-10 01:58:20|235.07|233.19|234.93|233.05|235.16|233.28|234.9|233.02|28
1739152710000|2025-02-10 01:58:30|234.95|233.07|235.02|233.14|235.06|233.18|234.93|233.05|32
1739152720000|2025-02-10 01:58:40|235.01|233.13|235.08|233.2|235.16|233.28|235.01|233.13|19
1739152730000|2025-02-10 01:58:50|235.06|233.18|235.2|233.32|235.2|233.32|235|233.12|24
1739152740000|2025-02-10 01:59:00|235.17|233.29|235.32|233.44|235.35|233.47|235.13|233.25|21
1739152750000|2025-02-10 01:59:10|235.31|233.43|235.35|233.47|235.37|233.49|235.23|233.35|18
1739152760000|2025-02-10 01:59:20|235.34|233.46|235.26|233.38|235.37|233.49|235.25|233.37|26
1739152770000|2025-02-10 01:59:30|235.25|233.37|235.42|233.54|235.47|233.59|235.25|233.37|25
1739152780000|2025-02-10 01:59:40|235.44|233.56|235.31|233.43|235.45|233.57|235.31|233.43|22
1739152790000|2025-02-10 01:59:50|235.32|233.44|235.46|233.58|235.46|233.58|235.3|233.42|25
1739152800000|2025-02-10 02:00:00|235.45|233.57|235.49|233.61|235.49|233.61|235.24|233.36|27
1739152810000|2025-02-10 02:00:10|235.47|233.59|235.36|233.48|235.51|233.63|235.36|233.48|17
1739152820000|2025-02-10 02:00:20|235.32|233.44|235.46|233.58|235.47|233.59|235.25|233.37|10
1739152830000|2025-02-10 02:00:30|235.49|233.61|235.84|233.96|235.84|233.96|235.49|233.61|16
1739152840000|2025-02-10 02:00:40|235.83|233.95|236.01|234.13|236.11|234.23|235.81|233.93|26
1739152850000|2025-02-10 02:00:50|236.03|234.15|236.01|234.13|236.14|234.26|235.93|234.05|29
1739152860000|2025-02-10 02:01:00|236.05|234.17|235.91|234.03|236.16|234.28|235.91|234.03|29
1739152870000|2025-02-10 02:01:10|235.92|234.04|236.09|234.21|236.14|234.26|235.84|233.96|28
1739152880000|2025-02-10 02:01:20|236.1|234.22|235.89|234.01|236.1|234.22|235.87|233.99|24
1739152890000|2025-02-10 02:01:30|235.82|233.94|235.89|234.01|235.89|234.01|235.72|233.84|26
1739152900000|2025-02-10 02:01:40|235.91|234.03|236|234.12|236.02|234.14|235.75|233.87|32
1739152910000|2025-02-10 02:01:50|236.03|234.15|235.93|234.05|236.08|234.2|235.93|234.05|25
1739152920000|2025-02-10 02:02:00|235.91|234.03|235.83|233.95|235.91|234.03|235.76|233.88|29
1739152930000|2025-02-10 02:02:10|235.84|233.96|235.94|234.06|236|234.12|235.83|233.95|30
1739152940000|2025-02-10 02:02:20|235.91|234.03|235.99|234.11|236.02|234.14|235.82|233.94|28
1739152950000|2025-02-10 02:02:30|235.98|234.1|235.74|233.86|235.99|234.11|235.73|233.85|24
1739152960000|2025-02-10 02:02:40|235.73|233.85|235.76|233.88|235.87|233.99|235.7|233.82|25
1739152970000|2025-02-10 02:02:50|235.74|233.86|236.04|234.16|236.04|234.16|235.74|233.86|28
1739152980000|2025-02-10 02:03:00|236.02|234.14|235.9|234.02|236.07|234.19|235.9|234.02|29
1739152990000|2025-02-10 02:03:10|235.86|233.98|235.84|233.96|235.9|234.02|235.78|233.9|21
1739153000000|2025-02-10 02:03:20|235.78|233.9|235.68|233.8|235.9|234.02|235.66|233.78|21
1739153010000|2025-02-10 02:03:30|235.69|233.81|235.62|233.74|235.69|233.81|235.61|233.73|28
1739153020000|2025-02-10 02:03:40|235.58|233.7|234.94|233.06|235.59|233.71|234.94|233.06|23
1739153030000|2025-02-10 02:03:50|234.95|233.07|235.05|233.17|235.09|233.21|234.95|233.07|23
1739153040000|2025-02-10 02:04:00|235.04|233.16|234.96|233.08|235.05|233.17|234.79|232.91|25
1739153050000|2025-02-10 02:04:10|234.98|233.1|234.93|233.05|235.06|233.18|234.84|232.96|27
1739153060000|2025-02-10 02:04:20|234.92|233.04|235.15|233.27|235.15|233.27|234.89|233.01|32
1739153070000|2025-02-10 02:04:30|235.13|233.25|235.09|233.21|235.18|233.3|235.07|233.19|22
1739153080000|2025-02-10 02:04:40|235.05|233.17|234.94|233.06|235.06|233.18|234.82|232.94|30
1739153090000|2025-02-10 02:04:50|234.96|233.08|234.61|232.73|235|233.12|234.53|232.65|24
1739153100000|2025-02-10 02:05:00|234.6|232.72|234.55|232.67|234.62|232.74|234.41|232.53|26
1739153110000|2025-02-10 02:05:10|234.52|232.64|234.34|232.46|234.52|232.64|234.33|232.45|20
1739153120000|2025-02-10 02:05:20|234.33|232.45|234.21|232.33|234.33|232.45|234.05|232.17|23
1739153130000|2025-02-10 02:05:30|234.22|232.34|234.35|232.47|234.36|232.48|234.15|232.27|30
1739153140000|2025-02-10 02:05:40|234.36|232.48|234.71|232.83|234.72|232.84|234.29|232.41|30
1739153150000|2025-02-10 02:05:50|234.66|232.78|234.81|232.93|234.81|232.93|234.64|232.76|25
1739153160000|2025-02-10 02:06:00|234.85|232.97|234.96|233.08|235.08|233.2|234.85|232.97|30
1739153170000|2025-02-10 02:06:10|234.99|233.11|235.05|233.17|235.12|233.24|234.98|233.1|27
1739153180000|2025-02-10 02:06:20|235.04|233.16|234.9|233.02|235.04|233.16|234.89|233.01|27
1739153190000|2025-02-10 02:06:30|234.89|233.01|235.04|233.16|235.07|233.19|234.81|232.93|31
1739153200000|2025-02-10 02:06:40|235.02|233.14|235.25|233.37|235.28|233.4|234.92|233.04|33
1739153210000|2025-02-10 02:06:50|235.22|233.34|235.52|233.64|235.57|233.69|235.22|233.34|26
1739153220000|2025-02-10 02:07:00|235.53|233.65|235.57|233.69|235.66|233.78|235.53|233.65|28
1739153230000|2025-02-10 02:07:10|235.56|233.68|235.55|233.67|235.6|233.72|235.49|233.61|23
1739153240000|2025-02-10 02:07:20|235.54|233.66|235.68|233.8|235.68|233.8|235.54|233.66|20
1739153250000|2025-02-10 02:07:30|235.67|233.79|235.55|233.67|235.67|233.79|235.55|233.67|23
1739153260000|2025-02-10 02:07:40|235.57|233.69|235.44|233.56|235.58|233.7|235.44|233.56|28
1739153270000|2025-02-10 02:07:50|235.43|233.55|235.55|233.67|235.55|233.67|235.26|233.38|24
1739153280000|2025-02-10 02:08:00|235.53|233.65|235.52|233.64|235.66|233.78|235.47|233.59|26
1739153290000|2025-02-10 02:08:10|235.51|233.63|235.59|233.71|235.66|233.78|235.48|233.6|27
1739153300000|2025-02-10 02:08:20|235.58|233.7|235.45|233.57|235.59|233.71|235.34|233.46|28
1739153310000|2025-02-10 02:08:30|235.44|233.56|235.47|233.59|235.51|233.63|235.42|233.54|27
1739153320000|2025-02-10 02:08:40|235.48|233.6|235.37|233.49|235.48|233.6|235.36|233.48|20
1739153330000|2025-02-10 02:08:50|235.43|233.55|235.06|233.18|235.43|233.55|235.06|233.18|27
1739153340000|2025-02-10 02:09:00|235.03|233.15|234.92|233.04|235.04|233.16|234.9|233.02|23
1739153350000|2025-02-10 02:09:10|234.93|233.05|234.88|233|234.96|233.08|234.88|233|27
1739153360000|2025-02-10 02:09:20|234.89|233.01|234.97|233.09|234.98|233.1|234.78|232.9|25
1739153370000|2025-02-10 02:09:30|235.01|233.13|234.8|232.92|235.04|233.16|234.8|232.92|27
1739153380000|2025-02-10 02:09:40|234.79|232.91|234.87|232.99|234.93|233.05|234.77|232.89|22
1739153390000|2025-02-10 02:09:50|234.86|232.98|234.77|232.89|234.86|232.98|234.67|232.79|29
1739153400000|2025-02-10 02:10:00|234.8|232.92|234.87|232.99|234.88|233|234.67|232.79|30
1739153410000|2025-02-10 02:10:10|234.86|232.98|234.85|232.97|235.07|233.19|234.83|232.95|30
1739153420000|2025-02-10 02:10:20|234.87|232.99|234.99|233.11|235|233.12|234.8|232.92|28
1739153430000|2025-02-10 02:10:30|235.01|233.13|234.75|232.87|235.01|233.13|234.75|232.87|27
1739153440000|2025-02-10 02:10:40|234.76|232.88|234.58|232.7|234.76|232.88|234.56|232.68|18
1739153450000|2025-02-10 02:10:50|234.44|232.56|234.32|232.44|234.48|232.6|234.32|232.44|27
1739153460000|2025-02-10 02:11:00|234.33|232.45|234.08|232.2|234.4|232.52|234.08|232.2|29
1739153470000|2025-02-10 02:11:10|234.13|232.25|234.63|232.75|234.63|232.75|234.13|232.25|24
1739153480000|2025-02-10 02:11:20|234.61|232.73|234.38|232.5|234.66|232.78|234.31|232.43|30
1739153490000|2025-02-10 02:11:30|234.39|232.51|234.15|232.27|234.43|232.55|234.15|232.27|25
1739153500000|2025-02-10 02:11:40|234.16|232.28|234.14|232.26|234.16|232.28|234.09|232.21|30
1739153510000|2025-02-10 02:11:50|234.15|232.27|234.28|232.4|234.29|232.41|234.1|232.22|29
1739153520000|2025-02-10 02:12:00|234.33|232.45|234.18|232.3|234.41|232.53|234.18|232.3|24
1739153530000|2025-02-10 02:12:10|234.17|232.29|234.5|232.62|234.5|232.62|234.14|232.26|26
1739153540000|2025-02-10 02:12:20|234.48|232.6|234.58|232.7|234.63|232.75|234.45|232.57|31
1739153550000|2025-02-10 02:12:30|234.57|232.69|234.48|232.6|234.58|232.7|234.44|232.56|29
1739153560000|2025-02-10 02:12:40|234.49|232.61|234.23|232.35|234.49|232.61|234.16|232.28|25
1739153570000|2025-02-10 02:12:50|234.26|232.38|234.33|232.45|234.34|232.46|234.26|232.38|29
1739153580000|2025-02-10 02:13:00|234.37|232.49|233.81|231.93|234.38|232.5|233.76|231.88|31
1739153590000|2025-02-10 02:13:10|233.8|231.92|233.76|231.88|234.04|232.16|233.67|231.79|23
1739153600000|2025-02-10 02:13:20|233.74|231.86|233.97|232.09|234.07|232.19|233.74|231.86|30
1739153610000|2025-02-10 02:13:30|233.96|232.08|234.09|232.21|234.09|232.21|233.85|231.97|23
1739153620000|2025-02-10 02:13:40|234.05|232.17|234.13|232.25|234.15|232.27|234.05|232.17|27
1739153630000|2025-02-10 02:13:50|234.12|232.24|234.21|232.33|234.24|232.36|234.06|232.18|24
1739153640000|2025-02-10 02:14:00|234.2|232.32|234.01|232.13|234.2|232.32|234.01|232.13|24
1739153650000|2025-02-10 02:14:10|234|232.12|233.5|231.62|234|232.12|233.47|231.59|28
1739153660000|2025-02-10 02:14:20|233.49|231.61|233.44|231.56|233.52|231.64|233.41|231.53|15
1739153670000|2025-02-10 02:14:30|233.42|231.54|233.58|231.7|233.65|231.77|233.42|231.54|17
1739153680000|2025-02-10 02:14:40|233.57|231.69|233.53|231.65|233.57|231.69|233.41|231.53|30
1739153690000|2025-02-10 02:14:50|233.52|231.64|233.48|231.6|233.52|231.64|233.4|231.52|27
1739153700000|2025-02-10 02:15:00|233.5|231.62|233.76|231.88|233.76|231.88|233.41|231.53|29
1739153710000|2025-02-10 02:15:10|233.75|231.87|233.81|231.93|233.87|231.99|233.75|231.87|23
1739153720000|2025-02-10 02:15:20|233.78|231.9|233.74|231.86|233.82|231.94|233.69|231.81|21
1739153730000|2025-02-10 02:15:30|233.73|231.85|233.55|231.67|233.73|231.85|233.52|231.64|29
1739153740000|2025-02-10 02:15:40|233.54|231.66|233.81|231.93|233.81|231.93|233.54|231.66|29
1739153750000|2025-02-10 02:15:50|233.85|231.97|234.01|232.13|234.05|232.17|233.69|231.81|31
1739153760000|2025-02-10 02:16:00|234|232.12|234.13|232.25|234.13|232.25|233.92|232.04|33
1739153770000|2025-02-10 02:16:10|234.08|232.2|234.09|232.21|234.18|232.3|234.05|232.17|29
1739153780000|2025-02-10 02:16:20|234.08|232.2|234.03|232.15|234.15|232.27|234|232.12|31
1739153790000|2025-02-10 02:16:30|234.02|232.14|234.21|232.33|234.23|232.35|233.93|232.05|26
1739153800000|2025-02-10 02:16:40|234.2|232.32|234.26|232.38|234.26|232.38|234.09|232.21|29
1739153810000|2025-02-10 02:16:50|234.27|232.39|234.48|232.6|234.48|232.6|234.26|232.38|28
1739153820000|2025-02-10 02:17:00|234.51|232.63|234.72|232.84|234.77|232.89|234.51|232.63|35
1739153830000|2025-02-10 02:17:10|234.74|232.86|234.82|232.94|234.87|232.99|234.71|232.83|33
1739153840000|2025-02-10 02:17:20|234.81|232.93|235.06|233.18|235.06|233.18|234.81|232.93|25
1739153850000|2025-02-10 02:17:30|235|233.12|234.97|233.09|235.05|233.17|234.93|233.05|27
1739153860000|2025-02-10 02:17:40|234.98|233.1|235.03|233.15|235.03|233.15|234.88|233|21
1739153870000|2025-02-10 02:17:50|235.05|233.17|235.14|233.26|235.24|233.36|235.02|233.14|29
1739153880000|2025-02-10 02:18:00|235.13|233.25|235.13|233.25|235.25|233.37|235.02|233.14|30
1739153890000|2025-02-10 02:18:10|235.12|233.24|235.1|233.22|235.16|233.28|235.04|233.16|29
1739153900000|2025-02-10 02:18:20|235.13|233.25|235.11|233.23|235.16|233.28|235.08|233.2|31
1739153910000|2025-02-10 02:18:30|235.12|233.24|234.98|233.1|235.12|233.24|234.91|233.03|26
1739153920000|2025-02-10 02:18:40|234.96|233.08|235.27|233.39|235.28|233.4|234.95|233.07|27
1739153930000|2025-02-10 02:18:50|235.28|233.4|235.48|233.6|235.53|233.65|235.26|233.38|36
1739153940000|2025-02-10 02:19:00|235.5|233.62|235.53|233.65|235.53|233.65|235.4|233.52|27
1739153950000|2025-02-10 02:19:10|235.52|233.64|235.39|233.51|235.53|233.65|235.39|233.51|23
1739153960000|2025-02-10 02:19:20|235.38|233.5|235.39|233.51|235.44|233.56|235.34|233.46|27
1739153970000|2025-02-10 02:19:30|235.41|233.53|235.38|233.5|235.41|233.53|235.34|233.46|16
1739153980000|2025-02-10 02:19:40|235.39|233.51|235.39|233.51|235.39|233.51|235.26|233.38|22
1739153990000|2025-02-10 02:19:50|235.17|233.29|235.1|233.22|235.17|233.29|235.03|233.15|26
1739154000000|2025-02-10 02:20:00|235.09|233.21|234.99|233.11|235.21|233.33|234.99|233.11|27
1739154010000|2025-02-10 02:20:10|234.95|233.07|234.84|232.96|235.02|233.14|234.84|232.96|28
1739154020000|2025-02-10 02:20:20|234.87|232.99|234.69|232.81|234.87|232.99|234.68|232.8|21
1739154030000|2025-02-10 02:20:30|234.7|232.82|234.8|232.92|234.8|232.92|234.67|232.79|21
1739154040000|2025-02-10 02:20:40|234.81|232.93|235.13|233.25|235.15|233.27|234.81|232.93|34
1739154050000|2025-02-10 02:20:50|235.1|233.22|235.06|233.18|235.1|233.22|235.05|233.17|17
1739154060000|2025-02-10 02:21:00|235.09|233.21|234.96|233.08|235.14|233.26|234.94|233.06|24
1739154070000|2025-02-10 02:21:10|234.95|233.07|234.91|233.03|235.02|233.14|234.91|233.03|24
1739154080000|2025-02-10 02:21:20|234.83|232.95|234.93|233.05|234.99|233.11|234.83|232.95|22
1739154090000|2025-02-10 02:21:30|234.94|233.06|234.77|232.89|234.94|233.06|234.77|232.89|29
1739154100000|2025-02-10 02:21:40|234.71|232.83|234.83|232.95|234.84|232.96|234.68|232.8|23
1739154110000|2025-02-10 02:21:50|234.84|232.96|234.98|233.1|235|233.12|234.84|232.96|29
1739154120000|2025-02-10 02:22:00|234.99|233.11|234.8|232.92|234.99|233.11|234.77|232.89|12
1739154130000|2025-02-10 02:22:10|234.79|232.91|234.9|233.02|234.9|233.02|234.78|232.9|31
1739154140000|2025-02-10 02:22:20|234.91|233.03|234.73|232.85|234.92|233.04|234.73|232.85|22
1739154150000|2025-02-10 02:22:30|234.71|232.83|234.3|232.42|234.71|232.83|234.28|232.4|33
1739154160000|2025-02-10 02:22:40|234.29|232.41|234.39|232.51|234.39|232.51|234.27|232.39|21
1739154170000|2025-02-10 02:22:50|234.37|232.49|234.7|232.82|234.7|232.82|234.37|232.49|28
1739154180000|2025-02-10 02:23:00|234.71|232.83|234.55|232.67|234.71|232.83|234.5|232.62|26
1739154190000|2025-02-10 02:23:10|234.54|232.66|234.51|232.63|234.6|232.72|234.47|232.59|25
1739154200000|2025-02-10 02:23:20|234.48|232.6|234.5|232.62|234.58|232.7|234.44|232.56|27
1739154210000|2025-02-10 02:23:30|234.49|232.61|234.43|232.55|234.5|232.62|234.37|232.49|20
1739154220000|2025-02-10 02:23:40|234.44|232.56|234.49|232.61|234.54|232.66|234.42|232.54|27
1739154230000|2025-02-10 02:23:50|234.51|232.63|234.47|232.59|234.51|232.63|234.36|232.48|28
1739154240000|2025-02-10 02:24:00|234.51|232.63|234.59|232.71|234.61|232.73|234.51|232.63|25
1739154250000|2025-02-10 02:24:10|234.6|232.72|234.62|232.74|234.63|232.75|234.47|232.59|23
1739154260000|2025-02-10 02:24:20|234.64|232.76|234.76|232.88|234.82|232.94|234.64|232.76|21
1739154270000|2025-02-10 02:24:30|234.75|232.87|234.9|233.02|234.9|233.02|234.67|232.79|19
1739154280000|2025-02-10 02:24:40|234.85|232.97|235.01|233.13|235.03|233.15|234.85|232.97|28
1739154290000|2025-02-10 02:24:50|235.02|233.14|235.08|233.2|235.08|233.2|234.98|233.1|18
1739154300000|2025-02-10 02:25:00|235.09|233.21|234.9|233.02|235.09|233.21|234.9|233.02|14
1739154310000|2025-02-10 02:25:10|234.94|233.06|234.92|233.04|234.98|233.1|234.88|233|21
1739154320000|2025-02-10 02:25:20|234.91|233.03|234.87|232.99|234.91|233.03|234.82|232.94|31
1739154330000|2025-02-10 02:25:30|234.86|232.98|234.64|232.76|234.86|232.98|234.62|232.74|31
1739154340000|2025-02-10 02:25:40|234.66|232.78|234.79|232.91|234.79|232.91|234.63|232.75|27
1739154350000|2025-02-10 02:25:50|234.8|232.92|234.85|232.97|234.98|233.1|234.77|232.89|26
1739154360000|2025-02-10 02:26:00|234.86|232.98|234.76|232.88|234.89|233.01|234.75|232.87|25
1739154370000|2025-02-10 02:26:10|234.75|232.87|234.74|232.86|234.85|232.97|234.74|232.86|22
1739154380000|2025-02-10 02:26:20|234.75|232.87|234.55|232.67|234.75|232.87|234.55|232.67|21
1739154390000|2025-02-10 02:26:30|234.56|232.68|234.65|232.77|234.7|232.82|234.55|232.67|25
1739154400000|2025-02-10 02:26:40|234.64|232.76|234.58|232.7|234.65|232.77|234.53|232.65|25
1739154410000|2025-02-10 02:26:50|234.59|232.71|234.48|232.6|234.6|232.72|234.44|232.56|25
1739154420000|2025-02-10 02:27:00|234.49|232.61|234.45|232.57|234.51|232.63|234.33|232.45|27
1739154430000|2025-02-10 02:27:10|234.49|232.61|234.35|232.47|234.49|232.61|234.33|232.45|28
1739154440000|2025-02-10 02:27:20|234.37|232.49|234.28|232.4|234.37|232.49|234.26|232.38|25
1739154450000|2025-02-10 02:27:30|234.29|232.41|234.3|232.42|234.31|232.43|234.18|232.3|19
1739154460000|2025-02-10 02:27:40|234.29|232.41|234.3|232.42|234.35|232.47|234.24|232.36|27
1739154470000|2025-02-10 02:27:50|234.31|232.43|234.39|232.51|234.43|232.55|234.27|232.39|29
1739154480000|2025-02-10 02:28:00|234.28|232.4|234.24|232.36|234.31|232.43|234.12|232.24|25
1739154490000|2025-02-10 02:28:10|234.21|232.33|234.17|232.29|234.23|232.35|234.17|232.29|15
1739154500000|2025-02-10 02:28:20|234.12|232.24|234.19|232.31|234.19|232.31|234.12|232.24|20
1739154510000|2025-02-10 02:28:30|233.94|232.06|233.79|231.91|233.94|232.06|233.78|231.9|22
1739154520000|2025-02-10 02:28:40|233.81|231.93|233.81|231.93|233.95|232.07|233.76|231.88|20
1739154530000|2025-02-10 02:28:50|233.83|231.95|233.92|232.04|233.98|232.1|233.83|231.95|22
1739154540000|2025-02-10 02:29:00|233.93|232.05|234|232.12|234|232.12|233.79|231.91|28
1739154550000|2025-02-10 02:29:10|234.01|232.13|234.15|232.27|234.2|232.32|234.01|232.13|28
1739154560000|2025-02-10 02:29:20|234.17|232.29|234.27|232.39|234.3|232.42|234.15|232.27|28
1739154570000|2025-02-10 02:29:30|234.26|232.38|234.19|232.31|234.31|232.43|234.19|232.31|21
1739154580000|2025-02-10 02:29:40|234.2|232.32|234.14|232.26|234.21|232.33|234.07|232.19|21
1739154590000|2025-02-10 02:29:50|234.15|232.27|234.09|232.21|234.16|232.28|234.09|232.21|20
1739154600000|2025-02-10 02:30:00|234.06|232.18|233.92|232.04|234.13|232.25|233.92|232.04|28
1739154610000|2025-02-10 02:30:10|233.9|232.02|234.07|232.19|234.14|232.26|233.88|232|24
1739154620000|2025-02-10 02:30:20|234.06|232.18|233.97|232.09|234.08|232.2|233.95|232.07|21
1739154630000|2025-02-10 02:30:30|233.96|232.08|233.92|232.04|233.98|232.1|233.88|232|24
1739154640000|2025-02-10 02:30:40|233.93|232.05|233.86|231.98|233.99|232.11|233.86|231.98|26
1739154650000|2025-02-10 02:30:50|233.88|232|233.87|231.99|233.93|232.05|233.83|231.95|26
1739154660000|2025-02-10 02:31:00|233.86|231.98|234.1|232.22|234.13|232.25|233.86|231.98|28
1739154670000|2025-02-10 02:31:10|234.14|232.26|234.05|232.17|234.22|232.34|234.04|232.16|27
1739154680000|2025-02-10 02:31:20|234.03|232.15|233.98|232.1|234.08|232.2|233.88|232|26
1739154690000|2025-02-10 02:31:30|233.96|232.08|233.89|232.01|233.97|232.09|233.85|231.97|27
1739154700000|2025-02-10 02:31:40|233.88|232|234.07|232.19|234.11|232.23|233.88|232|17
1739154710000|2025-02-10 02:31:50|234.11|232.23|234.19|232.31|234.19|232.31|234.11|232.23|7
1739154720000|2025-02-10 02:32:00|234.18|232.3|234.45|232.57|234.45|232.57|234.18|232.3|14
1739154730000|2025-02-10 02:32:10|234.52|232.64|234.69|232.81|234.69|232.81|234.5|232.62|21
1739154740000|2025-02-10 02:32:20|234.65|232.77|234.75|232.87|234.81|232.93|234.65|232.77|26
1739154750000|2025-02-10 02:32:30|234.8|232.92|234.79|232.91|234.83|232.95|234.63|232.75|29
1739154760000|2025-02-10 02:32:40|234.8|232.92|234.83|232.95|234.91|233.03|234.78|232.9|29
1739154770000|2025-02-10 02:32:50|234.82|232.94|234.93|233.05|234.95|233.07|234.79|232.91|26
1739154780000|2025-02-10 02:33:00|234.92|233.04|235.1|233.22|235.13|233.25|234.92|233.04|25
1739154790000|2025-02-10 02:33:10|235.15|233.27|235.12|233.24|235.18|233.3|235.09|233.21|27
1739154800000|2025-02-10 02:33:20|235.14|233.26|235.12|233.24|235.17|233.29|235.1|233.22|15
1739154810000|2025-02-10 02:33:30|235.16|233.28|235.18|233.3|235.25|233.37|235.14|233.26|24
1739154820000|2025-02-10 02:33:40|235.2|233.32|235.13|233.25|235.2|233.32|235.13|233.25|24
1739154830000|2025-02-10 02:33:50|235.12|233.24|235.38|233.5|235.38|233.5|235.12|233.24|27
1739154840000|2025-02-10 02:34:00|235.36|233.48|235.3|233.42|235.37|233.49|235.24|233.36|24
1739154850000|2025-02-10 02:34:10|235.28|233.4|235.31|233.43|235.34|233.46|235.23|233.35|27
1739154860000|2025-02-10 02:34:20|235.32|233.44|235.07|233.19|235.32|233.44|235.07|233.19|25
1739154870000|2025-02-10 02:34:30|235.11|233.23|235.2|233.32|235.2|233.32|234.98|233.1|26
1739154880000|2025-02-10 02:34:40|235.19|233.31|235.12|233.24|235.2|233.32|235.06|233.18|26
1739154890000|2025-02-10 02:34:50|235.07|233.19|235.12|233.24|235.2|233.32|235.03|233.15|23
1739154900000|2025-02-10 02:35:00|235.13|233.25|234.99|233.11|235.2|233.32|234.97|233.09|28
1739154910000|2025-02-10 02:35:10|234.98|233.1|234.92|233.04|235.02|233.14|234.8|232.92|23
1739154920000|2025-02-10 02:35:20|234.94|233.06|234.94|233.06|234.98|233.1|234.81|232.93|24
1739154930000|2025-02-10 02:35:30|234.93|233.05|234.71|232.83|234.94|233.06|234.71|232.83|29
1739154940000|2025-02-10 02:35:40|234.72|232.84|234.6|232.72|234.81|232.93|234.6|232.72|25
1739154950000|2025-02-10 02:35:50|234.61|232.73|234.49|232.61|234.64|232.76|234.48|232.6|20
1739154960000|2025-02-10 02:36:00|234.45|232.57|234.35|232.47|234.45|232.57|234.32|232.44|22
1739154970000|2025-02-10 02:36:10|234.34|232.46|234.33|232.45|234.44|232.56|234.33|232.45|23
1739154980000|2025-02-10 02:36:20|234.32|232.44|234.38|232.5|234.38|232.5|234.26|232.38|23
1739154990000|2025-02-10 02:36:30|234.37|232.49|234.46|232.58|234.47|232.59|234.18|232.3|27
1739155000000|2025-02-10 02:36:40|234.43|232.55|234.3|232.42|234.47|232.59|234.24|232.36|32
1739155010000|2025-02-10 02:36:50|234.31|232.43|234.38|232.5|234.48|232.6|234.27|232.39|25
1739155020000|2025-02-10 02:37:00|234.37|232.49|234.27|232.39|234.39|232.51|234.24|232.36|30
1739155030000|2025-02-10 02:37:10|234.28|232.4|234.39|232.51|234.44|232.56|234.28|232.4|27
1739155040000|2025-02-10 02:37:20|234.43|232.55|234.62|232.74|234.67|232.79|234.41|232.53|25
1739155050000|2025-02-10 02:37:30|234.63|232.75|234.86|232.98|234.86|232.98|234.62|232.74|25
1739155060000|2025-02-10 02:37:40|234.89|233.01|235.08|233.2|235.08|233.2|234.87|232.99|29
1739155070000|2025-02-10 02:37:50|235.07|233.19|234.91|233.03|235.11|233.23|234.91|233.03|27
1739155080000|2025-02-10 02:38:00|234.93|233.05|234.78|232.9|234.94|233.06|234.77|232.89|32
1739155090000|2025-02-10 02:38:10|234.79|232.91|234.84|232.96|234.86|232.98|234.75|232.87|27
1739155100000|2025-02-10 02:38:20|234.83|232.95|234.73|232.85|234.83|232.95|234.7|232.82|28
1739155110000|2025-02-10 02:38:30|234.75|232.87|234.95|233.07|234.95|233.07|234.74|232.86|26
1739155120000|2025-02-10 02:38:40|234.96|233.08|234.93|233.05|234.96|233.08|234.83|232.95|24
1739155130000|2025-02-10 02:38:50|234.94|233.06|234.96|233.08|235.06|233.18|234.93|233.05|27
1739155140000|2025-02-10 02:39:00|234.95|233.07|235.13|233.25|235.14|233.26|234.94|233.06|28
1739155150000|2025-02-10 02:39:10|235.11|233.23|235.07|233.19|235.13|233.25|235.07|233.19|15
1739155160000|2025-02-10 02:39:20|235.08|233.2|234.68|232.8|235.1|233.22|234.63|232.75|19
1739155170000|2025-02-10 02:39:30|234.67|232.79|234.67|232.79|234.68|232.8|234.66|232.78|19
1739155180000|2025-02-10 02:39:40|234.64|232.76|234.6|232.72|234.64|232.76|234.55|232.67|15
1739155190000|2025-02-10 02:39:50|234.61|232.73|234.71|232.83|234.71|232.83|234.61|232.73|13
1739155200000|2025-02-10 02:40:00|234.72|232.84|234.91|233.03|234.94|233.06|234.69|232.81|15
1739155210000|2025-02-10 02:40:10|234.9|233.02|234.86|232.98|234.9|233.02|234.83|232.95|20
1739155220000|2025-02-10 02:40:20|234.81|232.93|234.92|233.04|234.92|233.04|234.76|232.88|28
1739155230000|2025-02-10 02:40:30|234.94|233.06|234.97|233.09|234.98|233.1|234.93|233.05|18
1739155240000|2025-02-10 02:40:40|234.96|233.08|235.02|233.14|235.05|233.17|234.94|233.06|14
1739155250000|2025-02-10 02:40:50|235.01|233.13|234.93|233.05|235.02|233.14|234.9|233.02|9
1739155260000|2025-02-10 02:41:00|234.96|233.08|234.98|233.1|235.04|233.16|234.87|232.99|22
1739155270000|2025-02-10 02:41:10|234.99|233.11|234.92|233.04|234.99|233.11|234.91|233.03|13
1739155280000|2025-02-10 02:41:20|234.93|233.05|235.06|233.18|235.07|233.19|234.92|233.04|21
1739155290000|2025-02-10 02:41:30|235.04|233.16|234.99|233.11|235.05|233.17|234.98|233.1|26
1739155300000|2025-02-10 02:41:40|234.98|233.1|235.08|233.2|235.11|233.23|234.98|233.1|19
1739155310000|2025-02-10 02:41:50|235.07|233.19|235|233.12|235.12|233.24|234.97|233.09|22
1739155320000|2025-02-10 02:42:00|234.99|233.11|235.13|233.25|235.13|233.25|234.95|233.07|24
1739155330000|2025-02-10 02:42:10|235.12|233.24|235.25|233.37|235.26|233.38|235.12|233.24|11
1739155340000|2025-02-10 02:42:20|235.24|233.36|235.32|233.44|235.33|233.45|235.24|233.36|22
1739155350000|2025-02-10 02:42:30|235.31|233.43|235.38|233.5|235.39|233.51|235.31|233.43|18
1739155360000|2025-02-10 02:42:40|235.39|233.51|235.5|233.62|235.51|233.63|235.39|233.51|23
1739155370000|2025-02-10 02:42:50|235.51|233.63|235.58|233.7|235.58|233.7|235.5|233.62|18
1739155380000|2025-02-10 02:43:00|235.64|233.76|235.65|233.77|235.65|233.77|235.62|233.74|19
1739155390000|2025-02-10 02:43:10|235.64|233.76|235.79|233.91|235.83|233.95|235.63|233.75|14
1739155400000|2025-02-10 02:43:20|235.82|233.94|235.84|233.96|235.92|234.04|235.82|233.94|19
1739155410000|2025-02-10 02:43:30|235.82|233.94|235.88|234|235.89|234.01|235.73|233.85|19
1739155420000|2025-02-10 02:43:40|235.87|233.99|235.93|234.05|235.94|234.06|235.85|233.97|19
1739155430000|2025-02-10 02:43:50|235.94|234.06|236.15|234.27|236.18|234.3|235.94|234.06|17
1739155440000|2025-02-10 02:44:00|236.16|234.28|236.4|234.52|236.46|234.58|236.16|234.28|31
1739155450000|2025-02-10 02:44:10|236.42|234.54|236.55|234.67|236.55|234.67|236.35|234.47|28
1739155460000|2025-02-10 02:44:20|236.56|234.68|236.89|235.01|236.89|235.01|236.55|234.67|19
1739155470000|2025-02-10 02:44:30|236.83|234.95|236.72|234.84|236.96|235.08|236.71|234.83|28
1739155480000|2025-02-10 02:44:40|236.76|234.88|236.69|234.81|236.78|234.9|236.58|234.7|34
1739155490000|2025-02-10 02:44:50|236.68|234.8|236.63|234.75|236.77|234.89|236.58|234.7|30
1739155500000|2025-02-10 02:45:00|236.62|234.74|236.79|234.91|236.8|234.92|236.61|234.73|27
1739155510000|2025-02-10 02:45:10|236.78|234.9|236.85|234.97|236.99|235.11|236.78|234.9|34
1739155520000|2025-02-10 02:45:20|236.84|234.96|237.02|235.14|237.06|235.18|236.84|234.96|28
1739155530000|2025-02-10 02:45:30|237.03|235.15|236.92|235.04|237.07|235.19|236.92|235.04|20
1739155540000|2025-02-10 02:45:40|236.9|235.02|236.63|234.75|236.9|235.02|236.63|234.75|23
1739155550000|2025-02-10 02:45:50|236.67|234.79|236.49|234.61|236.67|234.79|236.49|234.61|22
1739155560000|2025-02-10 02:46:00|236.48|234.6|236.06|234.18|236.49|234.61|236.05|234.17|14
1739155570000|2025-02-10 02:46:10|236.1|234.22|235.91|234.03|236.15|234.27|235.91|234.03|26
1739155580000|2025-02-10 02:46:20|235.86|233.98|235.76|233.88|235.86|233.98|235.66|233.78|21
1739155590000|2025-02-10 02:46:30|235.74|233.86|235.58|233.7|235.77|233.89|235.58|233.7|16
1739155600000|2025-02-10 02:46:40|235.56|233.68|235.68|233.8|235.68|233.8|235.56|233.68|24
1739155610000|2025-02-10 02:46:50|235.64|233.76|235.91|234.03|235.91|234.03|235.59|233.71|25
1739155620000|2025-02-10 02:47:00|235.99|234.11|236.24|234.36|236.27|234.39|235.94|234.06|26
1739155630000|2025-02-10 02:47:10|236.25|234.37|235.87|233.99|236.25|234.37|235.87|233.99|25
1739155640000|2025-02-10 02:47:20|235.79|233.91|235.86|233.98|235.87|233.99|235.79|233.91|5
1739155650000|2025-02-10 02:47:30|235.74|233.86|235.87|233.99|235.88|234|235.71|233.83|23
1739155660000|2025-02-10 02:47:40|235.84|233.96|235.65|233.77|235.87|233.99|235.65|233.77|13
1739155670000|2025-02-10 02:47:50|235.68|233.8|235.65|233.77|235.74|233.86|235.65|233.77|23
1739155680000|2025-02-10 02:48:00|235.68|233.8|235.72|233.84|235.83|233.95|235.68|233.8|20
1739155690000|2025-02-10 02:48:10|235.71|233.83|235.62|233.74|235.76|233.88|235.62|233.74|24
1739155700000|2025-02-10 02:48:20|235.61|233.73|235.61|233.73|235.66|233.78|235.58|233.7|25
1739155710000|2025-02-10 02:48:30|235.59|233.71|235.64|233.76|235.69|233.81|235.57|233.69|20
1739155720000|2025-02-10 02:48:40|235.65|233.77|235.78|233.9|235.79|233.91|235.65|233.77|17
1739155730000|2025-02-10 02:48:50|235.77|233.89|235.82|233.94|235.88|234|235.74|233.86|12
1739155740000|2025-02-10 02:49:00|235.81|233.93|235.93|234.05|235.94|234.06|235.8|233.92|16
1739155750000|2025-02-10 02:49:10|235.94|234.06|235.96|234.08|236.05|234.17|235.94|234.06|24
1739155760000|2025-02-10 02:49:20|235.94|234.06|235.94|234.06|236.01|234.13|235.86|233.98|31
1739155770000|2025-02-10 02:49:30|235.93|234.05|235.89|234.01|236.05|234.17|235.81|233.93|19
1739155780000|2025-02-10 02:49:40|235.94|234.06|235.97|234.09|236.05|234.17|235.9|234.02|27
1739155790000|2025-02-10 02:49:50|235.98|234.1|235.99|234.11|236.08|234.2|235.96|234.08|15
1739155800000|2025-02-10 02:50:00|236|234.12|235.83|233.95|236|234.12|235.77|233.89|24
1739155810000|2025-02-10 02:50:10|235.72|233.84|235.59|233.71|235.72|233.84|235.57|233.69|21
1739155820000|2025-02-10 02:50:20|235.6|233.72|235.46|233.58|235.6|233.72|235.46|233.58|10
1739155830000|2025-02-10 02:50:30|235.5|233.62|235.48|233.6|235.5|233.62|235.46|233.58|20
1739155840000|2025-02-10 02:50:40|235.5|233.62|235.35|233.47|235.5|233.62|235.25|233.37|23
1739155850000|2025-02-10 02:50:50|235.34|233.46|235.47|233.59|235.52|233.64|235.29|233.41|29
1739155860000|2025-02-10 02:51:00|235.43|233.55|235.26|233.38|235.55|233.67|235.26|233.38|27
1739155870000|2025-02-10 02:51:10|235.22|233.34|235.07|233.19|235.22|233.34|235.03|233.15|28
1739155880000|2025-02-10 02:51:20|235.12|233.24|235.15|233.27|235.15|233.27|234.97|233.09|27
1739155890000|2025-02-10 02:51:30|235.18|233.3|235.17|233.29|235.23|233.35|235.1|233.22|28
1739155900000|2025-02-10 02:51:40|235.15|233.27|235.18|233.3|235.23|233.35|235.08|233.2|26
1739155910000|2025-02-10 02:51:50|235.19|233.31|235.1|233.22|235.21|233.33|235.08|233.2|25
1739155920000|2025-02-10 02:52:00|235.08|233.2|235.17|233.29|235.17|233.29|235.02|233.14|20
1739155930000|2025-02-10 02:52:10|235.16|233.28|235.25|233.37|235.32|233.44|235.15|233.27|22
1739155940000|2025-02-10 02:52:20|235.26|233.38|235.16|233.28|235.33|233.45|235.13|233.25|21
1739155950000|2025-02-10 02:52:30|235.12|233.24|235.17|233.29|235.18|233.3|235.1|233.22|19
1739155960000|2025-02-10 02:52:40|235.19|233.31|235.24|233.36|235.33|233.45|235.15|233.27|24
1739155970000|2025-02-10 02:52:50|235.23|233.35|235.22|233.34|235.24|233.36|235.17|233.29|13
1739155980000|2025-02-10 02:53:00|235.23|233.35|235.36|233.48|235.44|233.56|235.23|233.35|25
1739155990000|2025-02-10 02:53:10|235.37|233.49|235.35|233.47|235.4|233.52|235.31|233.43|16
1739156000000|2025-02-10 02:53:20|235.32|233.44|235.25|233.37|235.33|233.45|235.24|233.36|18
1739156010000|2025-02-10 02:53:30|235.24|233.36|235.21|233.33|235.24|233.36|235.21|233.33|24
1739156020000|2025-02-10 02:53:40|235.2|233.32|235.23|233.35|235.33|233.45|235.19|233.31|31
1739156030000|2025-02-10 02:53:50|235.24|233.36|235.15|233.27|235.27|233.39|235.13|233.25|20
1739156040000|2025-02-10 02:54:00|235.14|233.26|235.26|233.38|235.26|233.38|235.14|233.26|10
1739156050000|2025-02-10 02:54:10|235.3|233.42|235.38|233.5|235.42|233.54|235.26|233.38|12
1739156060000|2025-02-10 02:54:20|235.37|233.49|235.3|233.42|235.4|233.52|235.29|233.41|21
1739156070000|2025-02-10 02:54:30|235.31|233.43|235.38|233.5|235.38|233.5|235.29|233.41|14
1739156080000|2025-02-10 02:54:40|235.4|233.52|235.34|233.46|235.42|233.54|235.34|233.46|20
1739156090000|2025-02-10 02:54:50|235.33|233.45|235.32|233.44|235.35|233.47|235.32|233.44|19
1739156100000|2025-02-10 02:55:00|235.34|233.46|235.36|233.48|235.46|233.58|235.32|233.44|20
1739156110000|2025-02-10 02:55:10|235.34|233.46|235.32|233.44|235.34|233.46|235.29|233.41|22
1739156120000|2025-02-10 02:55:20|235.33|233.45|235.34|233.46|235.34|233.46|235.21|233.33|29
1739156130000|2025-02-10 02:55:30|235.27|233.39|235.19|233.31|235.34|233.46|235.19|233.31|29
1739156140000|2025-02-10 02:55:40|235.25|233.37|235.15|233.27|235.34|233.46|235.14|233.26|16
1739156150000|2025-02-10 02:55:50|235.18|233.3|235.19|233.31|235.22|233.34|235.13|233.25|18
1739156160000|2025-02-10 02:56:00|235.18|233.3|235.09|233.21|235.18|233.3|235.04|233.16|25
1739156170000|2025-02-10 02:56:10|235.08|233.2|235.06|233.18|235.11|233.23|235.05|233.17|17
1739156180000|2025-02-10 02:56:20|235.08|233.2|234.96|233.08|235.08|233.2|234.9|233.02|28
1739156190000|2025-02-10 02:56:30|234.98|233.1|235.05|233.17|235.1|233.22|234.97|233.09|27
1739156200000|2025-02-10 02:56:40|235.06|233.18|235.06|233.18|235.15|233.27|235.05|233.17|26
1739156210000|2025-02-10 02:56:50|235.04|233.16|235.05|233.17|235.06|233.18|235|233.12|13
1739156220000|2025-02-10 02:57:00|235.09|233.21|235.01|233.13|235.12|233.24|234.99|233.11|31
1739156230000|2025-02-10 02:57:10|234.92|233.04|234.92|233.04|234.92|233.04|234.92|233.04|1
1739156240000|2025-02-10 02:57:20|235.08|233.2|234.97|233.09|235.08|233.2|234.91|233.03|12
1739156250000|2025-02-10 02:57:30|234.91|233.03|234.95|233.07|234.97|233.09|234.84|232.96|21
1739156260000|2025-02-10 02:57:40|234.97|233.09|235.1|233.22|235.1|233.22|234.86|232.98|20
1739156270000|2025-02-10 02:57:50|235.09|233.21|235.08|233.2|235.09|233.21|234.99|233.11|20
1739156280000|2025-02-10 02:58:00|235.09|233.21|235.1|233.22|235.11|233.23|235.03|233.15|20
1739156290000|2025-02-10 02:58:10|235.09|233.21|235.19|233.31|235.22|233.34|235.09|233.21|23
1739156300000|2025-02-10 02:58:20|235.16|233.28|235.26|233.38|235.38|233.5|235.16|233.28|29
1739156310000|2025-02-10 02:58:30|235.32|233.44|235.41|233.53|235.41|233.53|235.23|233.35|27
1739156320000|2025-02-10 02:58:40|235.42|233.54|235.55|233.67|235.57|233.69|235.39|233.51|25
1739156330000|2025-02-10 02:58:50|235.54|233.66|235.5|233.62|235.61|233.73|235.47|233.59|23
1739156340000|2025-02-10 02:59:00|235.52|233.64|235.52|233.64|235.52|233.64|235.45|233.57|31
1739156350000|2025-02-10 02:59:10|235.51|233.63|235.58|233.7|235.58|233.7|235.47|233.59|26
1739156360000|2025-02-10 02:59:20|235.57|233.69|235.64|233.76|235.77|233.89|235.57|233.69|24
1739156370000|2025-02-10 02:59:30|235.65|233.77|235.58|233.7|235.65|233.77|235.56|233.68|14
1739156380000|2025-02-10 02:59:40|235.56|233.68|235.54|233.66|235.63|233.75|235.54|233.66|25
1739156390000|2025-02-10 02:59:50|235.53|233.65|235.57|233.69|235.58|233.7|235.53|233.65|19
1739156400000|2025-02-10 03:00:00|235.6|233.72|235.65|233.77|235.65|233.77|235.56|233.68|22
1739156410000|2025-02-10 03:00:10|235.68|233.8|235.56|233.68|235.69|233.81|235.5|233.62|18
1739156420000|2025-02-10 03:00:20|235.55|233.67|235.45|233.57|235.56|233.68|235.39|233.51|18
1739156430000|2025-02-10 03:00:30|235.38|233.5|235.38|233.5|235.38|233.5|235.38|233.5|1
1739156440000|2025-02-10 03:00:40|235.3|233.42|235.36|233.48|235.47|233.59|235.3|233.42|14
1739156450000|2025-02-10 03:00:50|235.39|233.51|235.54|233.66|235.59|233.71|235.38|233.5|25
1739156460000|2025-02-10 03:01:00|235.55|233.67|235.37|233.49|235.55|233.67|235.28|233.4|31
1739156470000|2025-02-10 03:01:10|235.31|233.43|235.18|233.3|235.39|233.51|235.18|233.3|9
1739156480000|2025-02-10 03:01:20|235.17|233.29|235.1|233.22|235.18|233.3|235.09|233.21|24
1739156490000|2025-02-10 03:01:30|235.06|233.18|235.07|233.19|235.13|233.25|234.98|233.1|17
1739156500000|2025-02-10 03:01:40|235.04|233.16|235.25|233.37|235.27|233.39|234.99|233.11|28
1739156510000|2025-02-10 03:01:50|235.23|233.35|235.16|233.28|235.25|233.37|235.16|233.28|25
1739156520000|2025-02-10 03:02:00|235.11|233.23|234.97|233.09|235.16|233.28|234.93|233.05|21
1739156530000|2025-02-10 03:02:10|234.95|233.07|234.75|232.87|234.97|233.09|234.69|232.81|16
1739156540000|2025-02-10 03:02:20|234.71|232.83|234.73|232.85|234.79|232.91|234.71|232.83|29
1739156550000|2025-02-10 03:02:30|234.75|232.87|234.7|232.82|234.75|232.87|234.67|232.79|12
1739156560000|2025-02-10 03:02:40|234.75|232.87|234.75|232.87|234.76|232.88|234.71|232.83|12
1739156570000|2025-02-10 03:02:50|234.73|232.85|234.75|232.87|234.75|232.87|234.7|232.82|12
1739156580000|2025-02-10 03:03:00|234.7|232.82|234.74|232.86|234.9|233.02|234.7|232.82|23
1739156590000|2025-02-10 03:03:10|234.75|232.87|234.75|232.87|234.75|232.87|234.69|232.81|19
1739156600000|2025-02-10 03:03:20|234.73|232.85|234.75|232.87|234.86|232.98|234.69|232.81|25
1739156610000|2025-02-10 03:03:30|234.76|232.88|234.79|232.91|234.84|232.96|234.75|232.87|27
1739156620000|2025-02-10 03:03:40|234.78|232.9|234.76|232.88|234.78|232.9|234.75|232.87|5
1739156630000|2025-02-10 03:03:50|234.78|232.9|235.17|233.29|235.17|233.29|234.78|232.9|17
1739156640000|2025-02-10 03:04:00|235.08|233.2|235.37|233.49|235.42|233.54|235.08|233.2|29
1739156650000|2025-02-10 03:04:10|235.39|233.51|235.6|233.72|235.62|233.74|235.39|233.51|32
1739156660000|2025-02-10 03:04:20|235.61|233.73|235.6|233.72|235.65|233.77|235.49|233.61|31
1739156670000|2025-02-10 03:04:30|235.59|233.71|235.72|233.84|235.75|233.87|235.54|233.66|29
1739156680000|2025-02-10 03:04:40|235.71|233.83|235.83|233.95|235.92|234.04|235.69|233.81|27
1739156690000|2025-02-10 03:04:50|235.86|233.98|235.78|233.9|235.94|234.06|235.78|233.9|20
1739156700000|2025-02-10 03:05:00|235.87|233.99|236.01|234.13|236.07|234.19|235.82|233.94|21
1739156710000|2025-02-10 03:05:10|236.05|234.17|236.27|234.39|236.3|234.42|236.03|234.15|28
1739156720000|2025-02-10 03:05:20|236.29|234.41|236.45|234.57|236.55|234.67|236.24|234.36|31
1739156730000|2025-02-10 03:05:30|236.47|234.59|236.68|234.8|236.9|235.02|236.44|234.56|34
1739156740000|2025-02-10 03:05:40|236.65|234.77|236.69|234.81|236.78|234.9|236.59|234.71|34
1739156750000|2025-02-10 03:05:50|236.7|234.82|236.59|234.71|236.74|234.86|236.59|234.71|28
1739156760000|2025-02-10 03:06:00|236.7|234.82|236.66|234.78|236.73|234.85|236.53|234.65|28
1739156770000|2025-02-10 03:06:10|236.61|234.73|236.33|234.45|236.66|234.78|236.33|234.45|30
1739156780000|2025-02-10 03:06:20|236.3|234.42|236.08|234.2|236.31|234.43|236.07|234.19|27
1739156790000|2025-02-10 03:06:30|236.07|234.19|236.09|234.21|236.13|234.25|235.95|234.07|25
1739156800000|2025-02-10 03:06:40|236.1|234.22|235.91|234.03|236.1|234.22|235.89|234.01|25
1739156810000|2025-02-10 03:06:50|235.92|234.04|235.82|233.94|235.93|234.05|235.81|233.93|26
1739156820000|2025-02-10 03:07:00|235.83|233.95|236|234.12|236.04|234.16|235.74|233.86|30
1739156830000|2025-02-10 03:07:10|235.98|234.1|235.95|234.07|235.98|234.1|235.78|233.9|32
1739156840000|2025-02-10 03:07:20|236.02|234.14|236.01|234.13|236.23|234.35|236|234.12|32
1739156850000|2025-02-10 03:07:30|236.02|234.14|235.97|234.09|236.11|234.23|235.95|234.07|26
1739156860000|2025-02-10 03:07:40|235.98|234.1|235.9|234.02|236.02|234.14|235.82|233.94|26
1739156870000|2025-02-10 03:07:50|235.95|234.07|235.99|234.11|236.02|234.14|235.94|234.06|24
1739156880000|2025-02-10 03:08:00|235.98|234.1|236|234.12|236.04|234.16|235.95|234.07|26
1739156890000|2025-02-10 03:08:10|235.99|234.11|236.19|234.31|236.23|234.35|235.99|234.11|27
1739156900000|2025-02-10 03:08:20|236.2|234.32|236.18|234.3|236.26|234.38|236.12|234.24|27
1739156910000|2025-02-10 03:08:30|236.19|234.31|236.02|234.14|236.2|234.32|236.01|234.13|23
1739156920000|2025-02-10 03:08:40|235.97|234.09|235.99|234.11|236.02|234.14|235.96|234.08|9
1739156930000|2025-02-10 03:08:50|235.98|234.1|236.14|234.26|236.23|234.35|235.98|234.1|17
1739156940000|2025-02-10 03:09:00|236.12|234.24|236.14|234.26|236.22|234.34|236.12|234.24|23
1739156950000|2025-02-10 03:09:10|236.15|234.27|235.96|234.08|236.15|234.27|235.96|234.08|26
1739156960000|2025-02-10 03:09:20|235.97|234.09|235.87|233.99|236.04|234.16|235.85|233.97|22
1739156970000|2025-02-10 03:09:30|235.88|234|235.95|234.07|236.02|234.14|235.84|233.96|24
1739156980000|2025-02-10 03:09:40|235.9|234.02|235.83|233.95|235.9|234.02|235.83|233.95|14
1739156990000|2025-02-10 03:09:50|235.81|233.93|235.85|233.97|235.85|233.97|235.81|233.93|8
1739157000000|2025-02-10 03:10:00|235.87|233.99|235.96|234.08|235.96|234.08|235.81|233.93|22
1739157010000|2025-02-10 03:10:10|236|234.12|236.06|234.18|236.13|234.25|235.88|234|24
1739157020000|2025-02-10 03:10:20|236.09|234.21|235.71|233.83|236.1|234.22|235.65|233.77|32
1739157030000|2025-02-10 03:10:30|235.72|233.84|235.75|233.87|235.87|233.99|235.72|233.84|26
1739157040000|2025-02-10 03:10:40|235.79|233.91|235.99|234.11|236|234.12|235.78|233.9|28
1739157050000|2025-02-10 03:10:50|236.03|234.15|235.99|234.11|236.07|234.19|235.93|234.05|29
1739157060000|2025-02-10 03:11:00|236.05|234.17|235.99|234.11|236.16|234.28|235.99|234.11|30
1739157070000|2025-02-10 03:11:10|235.97|234.09|235.85|233.97|236|234.12|235.83|233.95|26
1739157080000|2025-02-10 03:11:20|235.84|233.96|236|234.12|236.02|234.14|235.84|233.96|26
1739157090000|2025-02-10 03:11:30|235.98|234.1|236.1|234.22|236.1|234.22|235.92|234.04|28
1739157100000|2025-02-10 03:11:40|236.15|234.27|236.03|234.15|236.19|234.31|236.03|234.15|28
1739157110000|2025-02-10 03:11:50|236.04|234.16|235.93|234.05|236.05|234.17|235.93|234.05|17
1739157120000|2025-02-10 03:12:00|235.91|234.03|235.93|234.05|235.93|234.05|235.84|233.96|13
1739157130000|2025-02-10 03:12:10|235.94|234.06|236.12|234.24|236.12|234.24|235.9|234.02|19
1739157140000|2025-02-10 03:12:20|236.14|234.26|236.16|234.28|236.25|234.37|236.1|234.22|22
1739157150000|2025-02-10 03:12:30|236.17|234.29|236.02|234.14|236.18|234.3|236.02|234.14|26
1739157160000|2025-02-10 03:12:40|236.03|234.15|235.9|234.02|236.05|234.17|235.9|234.02|24
1739157170000|2025-02-10 03:12:50|235.88|234|235.88|234|235.97|234.09|235.88|234|26
1739157180000|2025-02-10 03:13:00|235.89|234.01|235.84|233.96|235.9|234.02|235.8|233.92|26
1739157190000|2025-02-10 03:13:10|235.83|233.95|235.76|233.88|235.86|233.98|235.75|233.87|19
1739157200000|2025-02-10 03:13:20|235.83|233.95|235.86|233.98|235.89|234.01|235.76|233.88|19
1739157210000|2025-02-10 03:13:30|235.85|233.97|235.68|233.8|235.89|234.01|235.68|233.8|31
1739157220000|2025-02-10 03:13:40|235.69|233.81|235.83|233.95|235.87|233.99|235.68|233.8|26
1739157230000|2025-02-10 03:13:50|235.82|233.94|235.8|233.92|235.85|233.97|235.69|233.81|28
1739157240000|2025-02-10 03:14:00|235.85|233.97|235.88|234|235.94|234.06|235.8|233.92|24
1739157250000|2025-02-10 03:14:10|235.87|233.99|235.83|233.95|235.88|234|235.81|233.93|15
1739157260000|2025-02-10 03:14:20|235.85|233.97|235.82|233.94|235.85|233.97|235.77|233.89|23
1739157270000|2025-02-10 03:14:30|235.79|233.91|235.76|233.88|235.83|233.95|235.76|233.88|24
1739157280000|2025-02-10 03:14:40|235.77|233.89|235.83|233.95|235.89|234.01|235.77|233.89|17
1739157290000|2025-02-10 03:14:50|235.84|233.96|235.91|234.03|235.91|234.03|235.84|233.96|15
1739157300000|2025-02-10 03:15:00|235.93|234.05|235.78|233.9|235.96|234.08|235.78|233.9|25
1739157310000|2025-02-10 03:15:10|235.79|233.91|235.87|233.99|235.92|234.04|235.77|233.89|30
1739157320000|2025-02-10 03:15:20|235.88|234|235.97|234.09|236.02|234.14|235.88|234|27
1739157330000|2025-02-10 03:15:30|236.08|234.2|236.22|234.34|236.24|234.36|236.03|234.15|18
1739157340000|2025-02-10 03:15:40|236.3|234.42|236.22|234.34|236.33|234.45|236.22|234.34|18
1739157350000|2025-02-10 03:15:50|236.2|234.32|236.2|234.32|236.28|234.4|236.17|234.29|25
1739157360000|2025-02-10 03:16:00|236.19|234.31|236.25|234.37|236.25|234.37|236.17|234.29|13
1739157370000|2025-02-10 03:16:10|236.28|234.4|236.43|234.55|236.45|234.57|236.28|234.4|11
1739157380000|2025-02-10 03:16:20|236.41|234.53|236.78|234.9|236.78|234.9|236.37|234.49|13
1739157390000|2025-02-10 03:16:30|236.75|234.87|236.55|234.67|236.75|234.87|236.54|234.66|19
1739157400000|2025-02-10 03:16:40|236.51|234.63|236.7|234.82|236.7|234.82|236.45|234.57|20
1739157410000|2025-02-10 03:16:50|236.72|234.84|236.51|234.63|236.8|234.92|236.51|234.63|24
1739157420000|2025-02-10 03:17:00|236.49|234.61|236.6|234.72|236.78|234.9|236.49|234.61|30
1739157430000|2025-02-10 03:17:10|236.59|234.71|236.68|234.8|236.72|234.84|236.59|234.71|22
1739157440000|2025-02-10 03:17:20|236.69|234.81|236.67|234.79|236.82|234.94|236.64|234.76|26
1739157450000|2025-02-10 03:17:30|236.68|234.8|236.51|234.63|236.73|234.85|236.43|234.55|29
1739157460000|2025-02-10 03:17:40|236.52|234.64|236.54|234.66|236.65|234.77|236.52|234.64|26
1739157470000|2025-02-10 03:17:50|236.56|234.68|236.63|234.75|236.63|234.75|236.46|234.58|24
1739157480000|2025-02-10 03:18:00|236.61|234.73|236.59|234.71|236.64|234.76|236.54|234.66|28
1739157490000|2025-02-10 03:18:10|236.6|234.72|236.66|234.78|236.7|234.82|236.59|234.71|25
1739157500000|2025-02-10 03:18:20|236.64|234.76|236.57|234.69|236.71|234.83|236.57|234.69|28
1739157510000|2025-02-10 03:18:30|236.56|234.68|236.37|234.49|236.57|234.69|236.36|234.48|25
1739157520000|2025-02-10 03:18:40|236.36|234.48|236.43|234.55|236.43|234.55|236.29|234.41|22
1739157530000|2025-02-10 03:18:50|236.42|234.54|236.55|234.67|236.6|234.72|236.41|234.53|28
1739157540000|2025-02-10 03:19:00|236.54|234.66|236.25|234.37|236.54|234.66|236.25|234.37|25
1739157550000|2025-02-10 03:19:10|236.26|234.38|236.37|234.49|236.37|234.49|236.24|234.36|25
1739157560000|2025-02-10 03:19:20|236.36|234.48|236.38|234.5|236.38|234.5|236.31|234.43|14
1739157570000|2025-02-10 03:19:30|236.39|234.51|236.37|234.49|236.41|234.53|236.37|234.49|9
1739157580000|2025-02-10 03:19:40|236.4|234.52|236.28|234.4|236.46|234.58|236.27|234.39|22
1739157590000|2025-02-10 03:19:50|236.29|234.41|236.42|234.54|236.42|234.54|236.29|234.41|22
1739157600000|2025-02-10 03:20:00|236.46|234.58|236.36|234.48|236.48|234.6|236.36|234.48|24
1739157610000|2025-02-10 03:20:10|236.35|234.47|236.31|234.43|236.37|234.49|236.31|234.43|14
1739157620000|2025-02-10 03:20:20|236.29|234.41|236.2|234.32|236.29|234.41|236.19|234.31|14
1739157630000|2025-02-10 03:20:30|236.19|234.31|236.23|234.35|236.31|234.43|236.19|234.31|20
1739157640000|2025-02-10 03:20:40|236.22|234.34|236.15|234.27|236.22|234.34|236.08|234.2|12
1739157650000|2025-02-10 03:20:50|236.16|234.28|236.13|234.25|236.2|234.32|236.06|234.18|19
1739157660000|2025-02-10 03:21:00|236.2|234.32|236|234.12|236.2|234.32|235.92|234.04|24
1739157670000|2025-02-10 03:21:10|235.97|234.09|235.97|234.09|236.09|234.21|235.94|234.06|29
1739157680000|2025-02-10 03:21:20|235.99|234.11|235.97|234.09|236.03|234.15|235.91|234.03|25
1739157690000|2025-02-10 03:21:30|235.98|234.1|236.12|234.24|236.16|234.28|235.93|234.05|30
1739157700000|2025-02-10 03:21:40|236.1|234.22|235.94|234.06|236.1|234.22|235.94|234.06|16
1739157710000|2025-02-10 03:21:50|235.93|234.05|235.88|234|235.96|234.08|235.88|234|15
1739157720000|2025-02-10 03:22:00|235.89|234.01|235.95|234.07|236.01|234.13|235.87|233.99|27
1739157730000|2025-02-10 03:22:10|235.96|234.08|236|234.12|236.01|234.13|235.89|234.01|31
1739157740000|2025-02-10 03:22:20|236.01|234.13|235.97|234.09|236.05|234.17|235.95|234.07|21
1739157750000|2025-02-10 03:22:30|235.96|234.08|236.06|234.18|236.06|234.18|235.9|234.02|22
1739157760000|2025-02-10 03:22:40|236.05|234.17|236.07|234.19|236.08|234.2|236.03|234.15|18
1739157770000|2025-02-10 03:22:50|236.05|234.17|236.02|234.14|236.06|234.18|236.01|234.13|20
1739157780000|2025-02-10 03:23:00|236.01|234.13|236.16|234.28|236.17|234.29|236.01|234.13|17
1739157790000|2025-02-10 03:23:10|236.17|234.29|236.24|234.36|236.28|234.4|236.13|234.25|19
1739157800000|2025-02-10 03:23:20|236.34|234.46|236.25|234.37|236.34|234.46|236.22|234.34|13
1739157810000|2025-02-10 03:23:30|236.27|234.39|236.49|234.61|236.49|234.61|236.22|234.34|25
1739157820000|2025-02-10 03:23:40|236.48|234.6|236.55|234.67|236.55|234.67|236.48|234.6|17
1739157830000|2025-02-10 03:23:50|236.54|234.66|236.55|234.67|236.56|234.68|236.47|234.59|22
1739157840000|2025-02-10 03:24:00|236.54|234.66|236.78|234.9|236.8|234.92|236.54|234.66|22
1739157850000|2025-02-10 03:24:10|236.8|234.92|237.1|235.22|237.15|235.27|236.78|234.9|21
1739157860000|2025-02-10 03:24:20|237.06|235.18|236.98|235.1|237.1|235.22|236.96|235.08|27
1739157870000|2025-02-10 03:24:30|237.01|235.13|237.03|235.15|237.03|235.15|236.99|235.11|21
1739157880000|2025-02-10 03:24:40|237.04|235.16|236.98|235.1|237.05|235.17|236.97|235.09|23
1739157890000|2025-02-10 03:24:50|236.97|235.09|236.97|235.09|236.99|235.11|236.91|235.03|23
1739157900000|2025-02-10 03:25:00|236.96|235.08|236.82|234.94|236.96|235.08|236.8|234.92|29
1739157910000|2025-02-10 03:25:10|236.8|234.92|236.79|234.91|236.89|235.01|236.79|234.91|21
1739157920000|2025-02-10 03:25:20|236.78|234.9|236.85|234.97|236.87|234.99|236.72|234.84|20
1739157930000|2025-02-10 03:25:30|236.87|234.99|236.9|235.02|236.96|235.08|236.86|234.98|21
1739157940000|2025-02-10 03:25:40|236.94|235.06|237.11|235.23|237.11|235.23|236.94|235.06|11
1739157950000|2025-02-10 03:25:50|237.14|235.26|237.16|235.28|237.24|235.36|237.14|235.26|13
1739157960000|2025-02-10 03:26:00|237.17|235.29|237.41|235.53|237.44|235.56|237.17|235.29|19
1739157970000|2025-02-10 03:26:10|237.42|235.54|237.19|235.31|237.43|235.55|237.19|235.31|32
1739157980000|2025-02-10 03:26:20|237.18|235.3|237.07|235.19|237.18|235.3|237.07|235.19|21
1739157990000|2025-02-10 03:26:30|237.08|235.2|237|235.12|237.16|235.28|236.99|235.11|24
1739158000000|2025-02-10 03:26:40|237.04|235.16|237.25|235.37|237.31|235.43|237.04|235.16|30
1739158010000|2025-02-10 03:26:50|237.22|235.34|237.35|235.47|237.35|235.47|237.19|235.31|20
1739158020000|2025-02-10 03:27:00|237.36|235.48|237.26|235.38|237.42|235.54|237.26|235.38|27
1739158030000|2025-02-10 03:27:10|237.28|235.4|237.37|235.49|237.38|235.5|237.25|235.37|25
1739158040000|2025-02-10 03:27:20|237.36|235.48|237.38|235.5|237.46|235.58|237.36|235.48|18
1739158050000|2025-02-10 03:27:30|237.36|235.48|237.83|235.95|237.85|235.97|237.35|235.47|22
1739158060000|2025-02-10 03:27:40|237.85|235.97|237.88|236|237.9|236.02|237.73|235.85|23
1739158070000|2025-02-10 03:27:50|237.84|235.96|237.74|235.86|237.84|235.96|237.74|235.86|21
1739158080000|2025-02-10 03:28:00|237.76|235.88|237.69|235.81|237.86|235.98|237.69|235.81|21
1739158090000|2025-02-10 03:28:10|237.68|235.8|237.59|235.71|237.7|235.82|237.42|235.54|30
1739158100000|2025-02-10 03:28:20|237.6|235.72|237.41|235.53|237.6|235.72|237.39|235.51|27
1739158110000|2025-02-10 03:28:30|237.4|235.52|237.33|235.45|237.44|235.56|237.33|235.45|29
1739158120000|2025-02-10 03:28:40|237.32|235.44|237.28|235.4|237.32|235.44|237.23|235.35|22
1739158130000|2025-02-10 03:28:50|237.29|235.41|237.73|235.85|237.73|235.85|237.29|235.41|29
1739158140000|2025-02-10 03:29:00|237.72|235.84|237.91|236.03|237.94|236.06|237.72|235.84|27
1739158150000|2025-02-10 03:29:10|237.88|236|237.73|235.85|237.88|236|237.73|235.85|23
1739158160000|2025-02-10 03:29:20|237.72|235.84|237.62|235.74|237.8|235.92|237.61|235.73|26
1739158170000|2025-02-10 03:29:30|237.64|235.76|237.64|235.76|237.68|235.8|237.61|235.73|24
1739158180000|2025-02-10 03:29:40|237.65|235.77|237.5|235.62|237.69|235.81|237.5|235.62|19
1739158190000|2025-02-10 03:29:50|237.51|235.63|237.6|235.72|237.63|235.75|237.51|235.63|23
1739158200000|2025-02-10 03:30:00|237.61|235.73|237.8|235.92|237.81|235.93|237.58|235.7|32
1739158210000|2025-02-10 03:30:10|237.81|235.93|237.98|236.1|237.98|236.1|237.77|235.89|29
1739158220000|2025-02-10 03:30:20|237.97|236.09|238.21|236.33|238.23|236.35|237.97|236.09|31
1739158230000|2025-02-10 03:30:30|238.23|236.35|238.18|236.3|238.23|236.35|238.09|236.21|20
1739158240000|2025-02-10 03:30:40|238.17|236.29|238.21|236.33|238.21|236.33|238.13|236.25|11
1739158250000|2025-02-10 03:30:50|238.2|236.32|238.18|236.3|238.2|236.32|238.12|236.24|20
1739158260000|2025-02-10 03:31:00|238.17|236.29|238.5|236.62|238.5|236.62|238.15|236.27|28
1739158270000|2025-02-10 03:31:10|238.55|236.67|238.96|237.08|238.98|237.1|238.54|236.66|35
1739158280000|2025-02-10 03:31:20|238.95|237.07|238.82|236.94|238.99|237.11|238.82|236.94|28
1739158290000|2025-02-10 03:31:30|238.81|236.93|238.82|236.94|238.82|236.94|238.67|236.79|28
1739158300000|2025-02-10 03:31:40|238.78|236.9|238.94|237.06|238.96|237.08|238.69|236.81|30
1739158310000|2025-02-10 03:31:50|238.93|237.05|239.11|237.23|239.12|237.24|238.87|236.99|28
1739158320000|2025-02-10 03:32:00|239.03|237.15|239.3|237.42|239.34|237.46|239.02|237.14|30
1739158330000|2025-02-10 03:32:10|239.27|237.39|239.13|237.25|239.34|237.46|239.11|237.23|35
1739158340000|2025-02-10 03:32:20|239.11|237.23|238.84|236.96|239.17|237.29|238.8|236.92|32
1739158350000|2025-02-10 03:32:30|238.91|237.03|239.39|237.51|239.39|237.51|238.88|237|28
1739158360000|2025-02-10 03:32:40|239.4|237.52|239.45|237.57|239.45|237.57|239.29|237.41|27
1739158370000|2025-02-10 03:32:50|239.46|237.58|239.86|237.98|239.93|238.05|239.46|237.58|20
1739158380000|2025-02-10 03:33:00|239.93|238.05|240.59|238.71|240.63|238.75|239.93|238.05|32
1739158390000|2025-02-10 03:33:10|240.64|238.76|241.01|239.13|241.05|239.17|240.64|238.76|31
1739158400000|2025-02-10 03:33:20|241.03|239.15|241.14|239.26|241.41|239.53|241.03|239.15|34
1739158410000|2025-02-10 03:33:30|241.09|239.21|241.36|239.48|241.37|239.49|241.08|239.2|29
1739158420000|2025-02-10 03:33:40|241.38|239.5|241.41|239.53|241.49|239.61|241.14|239.26|31
1739158430000|2025-02-10 03:33:50|241.38|239.5|240.8|238.92|241.38|239.5|240.8|238.92|28
1739158440000|2025-02-10 03:34:00|240.83|238.95|241.33|239.45|241.33|239.45|240.54|238.66|34
1739158450000|2025-02-10 03:34:10|241.39|239.51|241.06|239.18|241.42|239.54|240.91|239.03|33
1739158460000|2025-02-10 03:34:20|241.09|239.21|241.12|239.24|241.22|239.34|241.02|239.14|36
1739158470000|2025-02-10 03:34:30|241.13|239.25|240.44|238.56|241.18|239.3|240.39|238.51|37
1739158480000|2025-02-10 03:34:40|240.45|238.57|241.1|239.22|241.1|239.22|240.41|238.53|33
1739158490000|2025-02-10 03:34:50|241.11|239.23|241.03|239.15|241.2|239.32|241.03|239.15|27
1739158500000|2025-02-10 03:35:00|241|239.12|241.11|239.23|241.11|239.23|240.76|238.88|35
1739158510000|2025-02-10 03:35:10|241.09|239.21|241.25|239.37|241.25|239.37|241.02|239.14|25
1739158520000|2025-02-10 03:35:20|241.21|239.33|241.43|239.55|241.49|239.61|241.14|239.26|27
1739158530000|2025-02-10 03:35:30|241.45|239.57|241.61|239.73|241.63|239.75|241.41|239.53|22
1739158540000|2025-02-10 03:35:40|241.62|239.74|241.42|239.54|241.62|239.74|241.3|239.42|37
1739158550000|2025-02-10 03:35:50|241.41|239.53|241.33|239.45|241.46|239.58|241.04|239.16|34
1739158560000|2025-02-10 03:36:00|241.37|239.49|241.59|239.71|241.66|239.78|241.37|239.49|26
1739158570000|2025-02-10 03:36:10|241.57|239.69|240.94|239.06|241.6|239.72|240.94|239.06|31
1739158580000|2025-02-10 03:36:20|240.93|239.05|240.76|238.88|240.93|239.05|240.74|238.86|28
1739158590000|2025-02-10 03:36:30|240.77|238.89|241.06|239.18|241.08|239.2|240.73|238.85|25
1739158600000|2025-02-10 03:36:40|241.08|239.2|241.65|239.77|241.66|239.78|241|239.12|31
1739158610000|2025-02-10 03:36:50|241.81|239.93|241.53|239.65|241.85|239.97|241.53|239.65|25
1739158620000|2025-02-10 03:37:00|241.52|239.64|242.34|240.46|242.4|240.52|241.24|239.36|27
1739158630000|2025-02-10 03:37:10|242.46|240.58|241.92|240.04|242.5|240.62|241.92|240.04|26
1739158640000|2025-02-10 03:37:20|242|240.12|241.6|239.72|242.08|240.2|241.54|239.66|29
1739158650000|2025-02-10 03:37:30|241.63|239.75|241.63|239.75|241.86|239.98|241.63|239.75|34
1739158660000|2025-02-10 03:37:40|241.64|239.76|242.07|240.19|242.09|240.21|241.64|239.76|22
1739158670000|2025-02-10 03:37:50|242.1|240.22|241.96|240.08|242.24|240.36|241.94|240.06|30
1739158680000|2025-02-10 03:38:00|241.97|240.09|241.79|239.91|242.04|240.16|241.61|239.73|34
1739158690000|2025-02-10 03:38:10|241.8|239.92|241.8|239.92|241.99|240.11|241.73|239.85|33
1739158700000|2025-02-10 03:38:20|241.79|239.91|241.65|239.77|241.86|239.98|241.57|239.69|25
1739158710000|2025-02-10 03:38:30|241.7|239.82|241.21|239.33|241.7|239.82|241.21|239.33|28
1739158720000|2025-02-10 03:38:40|241.23|239.35|241.21|239.33|241.68|239.8|241.21|239.33|33
1739158730000|2025-02-10 03:38:50|241.19|239.31|240.93|239.05|241.19|239.31|240.87|238.99|25
1739158740000|2025-02-10 03:39:00|240.95|239.07|241.01|239.13|241.13|239.25|240.86|238.98|26
1739158750000|2025-02-10 03:39:10|241.1|239.22|241.19|239.31|241.23|239.35|241.08|239.2|24
1739158760000|2025-02-10 03:39:20|241.15|239.27|241.26|239.38|241.27|239.39|240.92|239.04|23
1739158770000|2025-02-10 03:39:30|241.23|239.35|240.8|238.92|241.23|239.35|240.8|238.92|25
1739158780000|2025-02-10 03:39:40|240.83|238.95|240.99|239.11|241.06|239.18|240.79|238.91|34
1739158790000|2025-02-10 03:39:50|240.96|239.08|240.73|238.85|241.05|239.17|240.72|238.84|34
1739158800000|2025-02-10 03:40:00|240.74|238.86|240.53|238.65|240.74|238.86|240.43|238.55|29
1739158810000|2025-02-10 03:40:10|240.5|238.62|240.68|238.8|240.75|238.87|240.47|238.59|37
1739158820000|2025-02-10 03:40:20|240.67|238.79|240.97|239.09|241.11|239.23|240.67|238.79|23
1739158830000|2025-02-10 03:40:30|240.93|239.05|240.69|238.81|240.97|239.09|240.69|238.81|27
1739158840000|2025-02-10 03:40:40|240.66|238.78|240.66|238.78|240.82|238.94|240.53|238.65|28
1739158850000|2025-02-10 03:40:50|240.68|238.8|240.89|239.01|240.96|239.08|240.62|238.74|32
1739158860000|2025-02-10 03:41:00|240.91|239.03|240.94|239.06|241.09|239.21|240.84|238.96|31
1739158870000|2025-02-10 03:41:10|240.91|239.03|240.95|239.07|241|239.12|240.82|238.94|28
1739158880000|2025-02-10 03:41:20|240.96|239.08|241.01|239.13|241.07|239.19|240.9|239.02|33
1739158890000|2025-02-10 03:41:30|241|239.12|241.01|239.13|241.07|239.19|240.98|239.1|27
1739158900000|2025-02-10 03:41:40|241.02|239.14|240.95|239.07|241.07|239.19|240.85|238.97|30
1739158910000|2025-02-10 03:41:50|240.97|239.09|240.95|239.07|241.11|239.23|240.95|239.07|28
1739158920000|2025-02-10 03:42:00|240.94|239.06|240.78|238.9|240.96|239.08|240.77|238.89|29
1739158930000|2025-02-10 03:42:10|240.83|238.95|240.72|238.84|240.93|239.05|240.71|238.83|31
1739158940000|2025-02-10 03:42:20|240.71|238.83|241.04|239.16|241.06|239.18|240.71|238.83|28
1739158950000|2025-02-10 03:42:30|241.05|239.17|241.23|239.35|241.23|239.35|241.04|239.16|18
1739158960000|2025-02-10 03:42:40|241.22|239.34|241.25|239.37|241.29|239.41|241.15|239.27|34
1739158970000|2025-02-10 03:42:50|241.26|239.38|241.37|239.49|241.46|239.58|241.22|239.34|24
1739158980000|2025-02-10 03:43:00|241.38|239.5|241.13|239.25|241.38|239.5|241.13|239.25|22
1739158990000|2025-02-10 03:43:10|241.12|239.24|240.98|239.1|241.17|239.29|240.92|239.04|22
1739159000000|2025-02-10 03:43:20|240.97|239.09|240.96|239.08|241.1|239.22|240.91|239.03|21
1739159010000|2025-02-10 03:43:30|240.98|239.1|241.03|239.15|241.19|239.31|240.98|239.1|25
1739159020000|2025-02-10 03:43:40|241.02|239.14|240.98|239.1|241.09|239.21|240.96|239.08|22
1739159030000|2025-02-10 03:43:50|240.97|239.09|241.02|239.14|241.07|239.19|240.89|239.01|17
1739159040000|2025-02-10 03:44:00|241.05|239.17|240.8|238.92|241.05|239.17|240.78|238.9|29
1739159050000|2025-02-10 03:44:10|240.86|238.98|240.81|238.93|240.99|239.11|240.81|238.93|19
1739159060000|2025-02-10 03:44:20|240.82|238.94|240.77|238.89|240.82|238.94|240.63|238.75|21
1739159070000|2025-02-10 03:44:30|240.76|238.88|240.89|239.01|240.91|239.03|240.76|238.88|23
1739159080000|2025-02-10 03:44:40|240.87|238.99|240.74|238.86|240.89|239.01|240.74|238.86|17
1739159090000|2025-02-10 03:44:50|240.75|238.87|240.69|238.81|240.9|239.02|240.67|238.79|26
1739159100000|2025-02-10 03:45:00|240.63|238.75|240.72|238.84|240.75|238.87|240.51|238.63|33
1739159110000|2025-02-10 03:45:10|240.68|238.8|240.91|239.03|240.91|239.03|240.66|238.78|25
1739159120000|2025-02-10 03:45:20|240.9|239.02|240.83|238.95|241.04|239.16|240.71|238.83|27
1739159130000|2025-02-10 03:45:30|240.82|238.94|240.86|238.98|241.1|239.22|240.82|238.94|24
1739159140000|2025-02-10 03:45:40|240.87|238.99|240.98|239.1|241.07|239.19|240.87|238.99|22
1739159150000|2025-02-10 03:45:50|240.96|239.08|240.85|238.97|240.97|239.09|240.85|238.97|22
1739159160000|2025-02-10 03:46:00|240.73|238.85|240.75|238.87|240.88|239|240.73|238.85|20
1739159170000|2025-02-10 03:46:10|240.76|238.88|240.48|238.6|240.76|238.88|240.48|238.6|25
1739159180000|2025-02-10 03:46:20|240.47|238.59|240.19|238.31|240.52|238.64|240.19|238.31|29
1739159190000|2025-02-10 03:46:30|240.21|238.33|240.44|238.56|240.44|238.56|240.21|238.33|28
1739159200000|2025-02-10 03:46:40|240.45|238.57|240.2|238.32|240.5|238.62|240.18|238.3|35
1739159210000|2025-02-10 03:46:50|240.19|238.31|240.14|238.26|240.2|238.32|240.07|238.19|20
1739159220000|2025-02-10 03:47:00|240.13|238.25|239.93|238.05|240.13|238.25|239.91|238.03|28
1739159230000|2025-02-10 03:47:10|239.9|238.02|239.59|237.71|239.94|238.06|239.56|237.68|28
1739159240000|2025-02-10 03:47:20|239.61|237.73|239.6|237.72|239.77|237.89|239.51|237.63|32
1739159250000|2025-02-10 03:47:30|239.61|237.73|239.82|237.94|239.82|237.94|239.61|237.73|30
1739159260000|2025-02-10 03:47:40|239.9|238.02|239.83|237.95|239.99|238.11|239.81|237.93|24
1739159270000|2025-02-10 03:47:50|239.85|237.97|239.85|237.97|239.85|237.97|239.71|237.83|31
1739159280000|2025-02-10 03:48:00|239.87|237.99|239.68|237.8|240|238.12|239.68|237.8|24
1739159290000|2025-02-10 03:48:10|239.65|237.77|239.51|237.63|239.71|237.83|239.5|237.62|25
1739159300000|2025-02-10 03:48:20|239.49|237.61|239.16|237.28|239.51|237.63|239.16|237.28|21
1739159310000|2025-02-10 03:48:30|239.14|237.26|239.16|237.28|239.36|237.48|239.11|237.23|33
1739159320000|2025-02-10 03:48:40|239.17|237.29|239.2|237.32|239.33|237.45|239.17|237.29|17
1739159330000|2025-02-10 03:48:50|239.19|237.31|239.59|237.71|239.6|237.72|239.18|237.3|31
1739159340000|2025-02-10 03:49:00|239.55|237.67|239.5|237.62|239.78|237.9|239.5|237.62|29
1739159350000|2025-02-10 03:49:10|239.49|237.61|239.39|237.51|239.5|237.62|239.29|237.41|32
1739159360000|2025-02-10 03:49:20|239.42|237.54|239.36|237.48|239.51|237.63|239.23|237.35|35
1739159370000|2025-02-10 03:49:30|239.35|237.47|239.5|237.62|239.5|237.62|239.25|237.37|25
1739159380000|2025-02-10 03:49:40|239.51|237.63|239.52|237.64|239.61|237.73|239.49|237.61|19
1739159390000|2025-02-10 03:49:50|239.5|237.62|239.47|237.59|239.5|237.62|239.45|237.57|16
1739159400000|2025-02-10 03:50:00|239.45|237.57|239.42|237.54|239.49|237.61|239.37|237.49|28
1739159410000|2025-02-10 03:50:10|239.46|237.58|239.56|237.68|239.56|237.68|239.46|237.58|22
1739159420000|2025-02-10 03:50:20|239.57|237.69|239.46|237.58|239.57|237.69|239.25|237.37|27
1739159430000|2025-02-10 03:50:30|239.44|237.56|239.57|237.69|239.66|237.78|239.44|237.56|25
1739159440000|2025-02-10 03:50:40|239.59|237.71|239.7|237.82|239.81|237.93|239.59|237.71|29
1739159450000|2025-02-10 03:50:50|239.77|237.89|239.42|237.54|239.8|237.92|239.38|237.5|22
1739159460000|2025-02-10 03:51:00|239.41|237.53|239.63|237.75|239.63|237.75|239.35|237.47|30
1739159470000|2025-02-10 03:51:10|239.61|237.73|239.61|237.73|239.66|237.78|239.52|237.64|29
1739159480000|2025-02-10 03:51:20|239.63|237.75|239.7|237.82|239.81|237.93|239.63|237.75|23
1739159490000|2025-02-10 03:51:30|239.65|237.77|239.85|237.97|239.88|238|239.65|237.77|18
1739159500000|2025-02-10 03:51:40|239.84|237.96|239.77|237.89|239.85|237.97|239.68|237.8|17
1739159510000|2025-02-10 03:51:50|239.76|237.88|239.83|237.95|239.95|238.07|239.76|237.88|23
1739159520000|2025-02-10 03:52:00|239.82|237.94|239.81|237.93|239.85|237.97|239.68|237.8|34
1739159530000|2025-02-10 03:52:10|239.84|237.96|239.88|238|239.91|238.03|239.75|237.87|23
1739159540000|2025-02-10 03:52:20|239.87|237.99|239.83|237.95|239.87|237.99|239.78|237.9|23
1739159550000|2025-02-10 03:52:30|239.82|237.94|239.99|238.11|240.04|238.16|239.81|237.93|25
1739159560000|2025-02-10 03:52:40|240.04|238.16|240.04|238.16|240.1|238.22|240|238.12|24
1739159570000|2025-02-10 03:52:50|240.03|238.15|239.91|238.03|240.03|238.15|239.91|238.03|27
1739159580000|2025-02-10 03:53:00|239.88|238|239.96|238.08|239.98|238.1|239.78|237.9|26
1739159590000|2025-02-10 03:53:10|239.97|238.09|239.94|238.06|240.09|238.21|239.91|238.03|32
1739159600000|2025-02-10 03:53:20|239.92|238.04|240.09|238.21|240.11|238.23|239.92|238.04|24
1739159610000|2025-02-10 03:53:30|240.1|238.22|240.05|238.17|240.1|238.22|240.03|238.15|21
1739159620000|2025-02-10 03:53:40|240.04|238.16|240.05|238.17|240.16|238.28|240.04|238.16|23
1739159630000|2025-02-10 03:53:50|240.04|238.16|240.17|238.29|240.28|238.4|240.04|238.16|20
1739159640000|2025-02-10 03:54:00|240.16|238.28|240.04|238.16|240.16|238.28|240.02|238.14|30
1739159650000|2025-02-10 03:54:10|240.03|238.15|239.94|238.06|240.04|238.16|239.93|238.05|18
1739159660000|2025-02-10 03:54:20|239.93|238.05|239.78|237.9|239.94|238.06|239.69|237.81|18
1739159670000|2025-02-10 03:54:30|239.75|237.87|239.76|237.88|239.79|237.91|239.66|237.78|25
1739159680000|2025-02-10 03:54:40|239.75|237.87|239.66|237.78|239.81|237.93|239.65|237.77|20
1739159690000|2025-02-10 03:54:50|239.65|237.77|239.69|237.81|239.73|237.85|239.65|237.77|24
1739159700000|2025-02-10 03:55:00|239.63|237.75|239.4|237.52|239.67|237.79|239.4|237.52|20
1739159710000|2025-02-10 03:55:10|239.39|237.51|239.25|237.37|239.42|237.54|239.25|237.37|15
1739159720000|2025-02-10 03:55:20|239.26|237.38|238.95|237.07|239.29|237.41|238.95|237.07|16
1739159730000|2025-02-10 03:55:30|238.89|237.01|238.62|236.74|238.89|237.01|238.62|236.74|30
1739159740000|2025-02-10 03:55:40|238.65|236.77|238.53|236.65|238.65|236.77|238.4|236.52|32
1739159750000|2025-02-10 03:55:50|238.54|236.66|238.64|236.76|238.73|236.85|238.49|236.61|30
1739159760000|2025-02-10 03:56:00|238.69|236.81|238.97|237.09|238.97|237.09|238.67|236.79|28
1739159770000|2025-02-10 03:56:10|238.93|237.05|238.8|236.92|238.93|237.05|238.76|236.88|28
1739159780000|2025-02-10 03:56:20|238.81|236.93|239.03|237.15|239.03|237.15|238.81|236.93|20
1739159790000|2025-02-10 03:56:30|239.05|237.17|239.16|237.28|239.19|237.31|239.05|237.17|22
1739159800000|2025-02-10 03:56:40|239.17|237.29|239.1|237.22|239.2|237.32|239.03|237.15|19
1739159810000|2025-02-10 03:56:50|239.11|237.23|239.09|237.21|239.15|237.27|239.05|237.17|27
1739159820000|2025-02-10 03:57:00|239.08|237.2|239.11|237.23|239.18|237.3|239.07|237.19|21
1739159830000|2025-02-10 03:57:10|239.1|237.22|239.43|237.55|239.43|237.55|239.1|237.22|31
1739159840000|2025-02-10 03:57:20|239.35|237.47|239.28|237.4|239.38|237.5|239.26|237.38|21
1739159850000|2025-02-10 03:57:30|239.27|237.39|239.41|237.53|239.41|237.53|239.26|237.38|9
1739159860000|2025-02-10 03:57:40|239.44|237.56|239.26|237.38|239.47|237.59|239.26|237.38|13
1739159870000|2025-02-10 03:57:50|239.21|237.33|239.22|237.34|239.27|237.39|239.2|237.32|14
1739159880000|2025-02-10 03:58:00|239.21|237.33|239.4|237.52|239.4|237.52|239.21|237.33|29
1739159890000|2025-02-10 03:58:10|239.41|237.53|239.3|237.42|239.46|237.58|239.3|237.42|21
1739159900000|2025-02-10 03:58:20|239.29|237.41|239.19|237.31|239.3|237.42|239.19|237.31|17
1739159910000|2025-02-10 03:58:30|239.2|237.32|239.11|237.23|239.2|237.32|239.1|237.22|22
1739159920000|2025-02-10 03:58:40|239.1|237.22|239.18|237.3|239.19|237.31|239.1|237.22|20
1739159930000|2025-02-10 03:58:50|239.17|237.29|239.09|237.21|239.17|237.29|239.08|237.2|22
1739159940000|2025-02-10 03:59:00|239.08|237.2|239.05|237.17|239.1|237.22|239.05|237.17|12
1739159950000|2025-02-10 03:59:10|239.02|237.14|239.16|237.28|239.24|237.36|239.02|237.14|19
1739159960000|2025-02-10 03:59:20|239.17|237.29|239.1|237.22|239.18|237.3|239.1|237.22|10
1739159970000|2025-02-10 03:59:30|239.09|237.21|239.07|237.19|239.09|237.21|239.07|237.19|7
1739159980000|2025-02-10 03:59:40|239.09|237.21|239.13|237.25|239.16|237.28|239.07|237.19|16
1739159990000|2025-02-10 03:59:50|239.16|237.28|239.3|237.42|239.3|237.42|239.13|237.25|14
1739160000000|2025-02-10 04:00:00|239.29|237.41|239.04|237.16|239.37|237.49|239.04|237.16|27
1739160010000|2025-02-10 04:00:10|239.05|237.17|239|237.12|239.08|237.2|239|237.12|24
1739160020000|2025-02-10 04:00:20|239.01|237.13|238.9|237.02|239.03|237.15|238.9|237.02|15
1739160030000|2025-02-10 04:00:30|238.94|237.06|238.94|237.06|239.04|237.16|238.94|237.06|25
1739160040000|2025-02-10 04:00:40|238.93|237.05|238.87|236.99|239.05|237.17|238.87|236.99|14
1739160050000|2025-02-10 04:00:50|238.86|236.98|238.75|236.87|238.86|236.98|238.68|236.8|9
1739160060000|2025-02-10 04:01:00|238.71|236.83|238.42|236.54|238.71|236.83|238.42|236.54|22
1739160070000|2025-02-10 04:01:10|238.45|236.57|238.39|236.51|238.47|236.59|238.3|236.42|22
1739160080000|2025-02-10 04:01:20|238.36|236.48|238.3|236.42|238.42|236.54|238.22|236.34|25
1739160090000|2025-02-10 04:01:30|238.32|236.44|238.37|236.49|238.66|236.78|238.31|236.43|26
1739160100000|2025-02-10 04:01:40|238.38|236.5|238.57|236.69|238.59|236.71|238.37|236.49|24
1739160110000|2025-02-10 04:01:50|238.58|236.7|238.45|236.57|238.58|236.7|238.42|236.54|29
1739160120000|2025-02-10 04:02:00|238.43|236.55|238.69|236.81|238.72|236.84|238.42|236.54|31
1739160130000|2025-02-10 04:02:10|238.66|236.78|238.55|236.67|238.73|236.85|238.5|236.62|25
1739160140000|2025-02-10 04:02:20|238.56|236.68|238.78|236.9|238.78|236.9|238.56|236.68|29
1739160150000|2025-02-10 04:02:30|238.79|236.91|238.98|237.1|239.04|237.16|238.73|236.85|24
1739160160000|2025-02-10 04:02:40|239|237.12|238.95|237.07|239.01|237.13|238.95|237.07|17
1739160170000|2025-02-10 04:02:50|238.98|237.1|238.9|237.02|238.98|237.1|238.86|236.98|14
1739160180000|2025-02-10 04:03:00|238.89|237.01|238.9|237.02|238.97|237.09|238.84|236.96|27
1739160190000|2025-02-10 04:03:10|238.91|237.03|239.02|237.14|239.11|237.23|238.91|237.03|27
1739160200000|2025-02-10 04:03:20|239|237.12|239.19|237.31|239.21|237.33|238.98|237.1|20
1739160210000|2025-02-10 04:03:30|239.2|237.32|239.21|237.33|239.26|237.38|239.2|237.32|24
1739160220000|2025-02-10 04:03:40|239.14|237.26|239.34|237.46|239.36|237.48|239.14|237.26|26
1739160230000|2025-02-10 04:03:50|239.37|237.49|239.32|237.44|239.38|237.5|239.29|237.41|16
1739160240000|2025-02-10 04:04:00|239.31|237.43|239.47|237.59|239.47|237.59|239.3|237.42|20
1739160250000|2025-02-10 04:04:10|239.53|237.65|239.54|237.66|239.6|237.72|239.52|237.64|24
1739160260000|2025-02-10 04:04:20|239.53|237.65|239.51|237.63|239.53|237.65|239.43|237.55|23
1739160270000|2025-02-10 04:04:30|239.52|237.64|239.53|237.65|239.53|237.65|239.44|237.56|13
1739160280000|2025-02-10 04:04:40|239.63|237.75|239.66|237.78|239.68|237.8|239.62|237.74|16
1739160290000|2025-02-10 04:04:50|239.68|237.8|239.58|237.7|239.68|237.8|239.53|237.65|20
1739160300000|2025-02-10 04:05:00|239.55|237.67|239.7|237.82|239.7|237.82|239.49|237.61|27
1739160310000|2025-02-10 04:05:10|239.71|237.83|239.72|237.84|239.73|237.85|239.58|237.7|26
1739160320000|2025-02-10 04:05:20|239.73|237.85|239.81|237.93|239.81|237.93|239.7|237.82|15
1739160330000|2025-02-10 04:05:30|239.84|237.96|239.81|237.93|239.84|237.96|239.79|237.91|6
1739160340000|2025-02-10 04:05:40|239.89|238.01|239.76|237.88|239.93|238.05|239.76|237.88|11
1739160350000|2025-02-10 04:05:50|239.8|237.92|239.85|237.97|239.89|238.01|239.8|237.92|22
1739160360000|2025-02-10 04:06:00|239.84|237.96|239.79|237.91|239.86|237.98|239.72|237.84|24
1739160370000|2025-02-10 04:06:10|239.8|237.92|239.8|237.92|239.8|237.92|239.78|237.9|19
1739160380000|2025-02-10 04:06:20|239.79|237.91|239.55|237.67|239.8|237.92|239.53|237.65|18
1739160390000|2025-02-10 04:06:30|239.51|237.63|239.53|237.65|239.61|237.73|239.51|237.63|20
1739160400000|2025-02-10 04:06:40|239.52|237.64|239.75|237.87|239.79|237.91|239.52|237.64|23
1739160410000|2025-02-10 04:06:50|239.76|237.88|239.79|237.91|239.79|237.91|239.69|237.81|14
1739160420000|2025-02-10 04:07:00|239.77|237.89|239.74|237.86|239.87|237.99|239.73|237.85|29
1739160430000|2025-02-10 04:07:10|239.73|237.85|239.7|237.82|239.73|237.85|239.68|237.8|18
1739160440000|2025-02-10 04:07:20|239.69|237.81|239.64|237.76|239.69|237.81|239.61|237.73|17
1739160450000|2025-02-10 04:07:30|239.63|237.75|239.81|237.93|239.81|237.93|239.62|237.74|14
1739160460000|2025-02-10 04:07:40|239.82|237.94|239.72|237.84|239.83|237.95|239.68|237.8|21
1739160470000|2025-02-10 04:07:50|239.73|237.85|239.6|237.72|239.73|237.85|239.6|237.72|17
1739160480000|2025-02-10 04:08:00|239.63|237.75|239.68|237.8|239.69|237.81|239.58|237.7|26
1739160490000|2025-02-10 04:08:10|239.69|237.81|239.47|237.59|239.69|237.81|239.47|237.59|20
1739160500000|2025-02-10 04:08:20|239.48|237.6|239.46|237.58|239.49|237.61|239.46|237.58|14
1739160510000|2025-02-10 04:08:30|239.45|237.57|239.29|237.41|239.46|237.58|239.29|237.41|21
1739160520000|2025-02-10 04:08:40|239.28|237.4|239.29|237.41|239.39|237.51|239.24|237.36|22
1739160530000|2025-02-10 04:08:50|239.27|237.39|239.25|237.37|239.31|237.43|239.22|237.34|17
1739160540000|2025-02-10 04:09:00|239.24|237.36|239.43|237.55|239.44|237.56|239.24|237.36|24
1739160550000|2025-02-10 04:09:10|239.48|237.6|239.37|237.49|239.5|237.62|239.36|237.48|21
1739160560000|2025-02-10 04:09:20|239.38|237.5|239.47|237.59|239.48|237.6|239.37|237.49|25
1739160570000|2025-02-10 04:09:30|239.48|237.6|239.66|237.78|239.67|237.79|239.48|237.6|14
1739160580000|2025-02-10 04:09:40|239.67|237.79|239.63|237.75|239.68|237.8|239.6|237.72|12
1739160590000|2025-02-10 04:09:50|239.64|237.76|239.64|237.76|239.64|237.76|239.62|237.74|11
1739160600000|2025-02-10 04:10:00|239.65|237.77|239.64|237.76|239.68|237.8|239.64|237.76|16
1739160610000|2025-02-10 04:10:10|239.63|237.75|239.73|237.85|239.73|237.85|239.63|237.75|16
1739160620000|2025-02-10 04:10:20|239.84|237.96|239.78|237.9|239.84|237.96|239.76|237.88|26
1739160630000|2025-02-10 04:10:30|239.79|237.91|239.73|237.85|239.83|237.95|239.73|237.85|18
1739160640000|2025-02-10 04:10:40|239.74|237.86|239.76|237.88|239.77|237.89|239.68|237.8|26
1739160650000|2025-02-10 04:10:50|239.75|237.87|239.53|237.65|239.76|237.88|239.53|237.65|19
1739160660000|2025-02-10 04:11:00|239.54|237.66|239.59|237.71|239.59|237.71|239.41|237.53|24
1739160670000|2025-02-10 04:11:10|239.66|237.78|239.63|237.75|239.66|237.78|239.61|237.73|25
1739160680000|2025-02-10 04:11:20|239.64|237.76|239.63|237.75|239.66|237.78|239.61|237.73|17
1739160690000|2025-02-10 04:11:30|239.64|237.76|239.68|237.8|239.78|237.9|239.62|237.74|19
1739160700000|2025-02-10 04:11:40|239.66|237.78|239.6|237.72|239.67|237.79|239.6|237.72|13
1739160710000|2025-02-10 04:11:50|239.59|237.71|239.6|237.72|239.61|237.73|239.56|237.68|15
1739160720000|2025-02-10 04:12:00|239.59|237.71|239.79|237.91|239.8|237.92|239.59|237.71|19
1739160730000|2025-02-10 04:12:10|239.78|237.9|239.77|237.89|239.82|237.94|239.77|237.89|13
1739160740000|2025-02-10 04:12:20|239.78|237.9|239.82|237.94|239.83|237.95|239.77|237.89|12
1739160750000|2025-02-10 04:12:30|239.83|237.95|240.03|238.15|240.03|238.15|239.83|237.95|17
1739160760000|2025-02-10 04:12:40|240.01|238.13|240.06|238.18|240.13|238.25|240.01|238.13|26
1739160770000|2025-02-10 04:12:50|240.04|238.16|239.98|238.1|240.06|238.18|239.98|238.1|16
1739160780000|2025-02-10 04:13:00|240.01|238.13|240|238.12|240.1|238.22|240|238.12|23
1739160790000|2025-02-10 04:13:10|239.99|238.11|240.01|238.13|240.02|238.14|239.96|238.08|16
1739160800000|2025-02-10 04:13:20|240.04|238.16|240.04|238.16|240.14|238.26|240.03|238.15|6
1739160810000|2025-02-10 04:13:30|240.03|238.15|240.07|238.19|240.08|238.2|240.03|238.15|16
1739160820000|2025-02-10 04:13:40|240.09|238.21|239.96|238.08|240.09|238.21|239.96|238.08|15
1739160830000|2025-02-10 04:13:50|239.93|238.05|239.96|238.08|239.96|238.08|239.93|238.05|7
1739160840000|2025-02-10 04:14:00|239.94|238.06|239.95|238.07|239.96|238.08|239.9|238.02|18
1739160850000|2025-02-10 04:14:10|239.96|238.08|239.86|237.98|239.96|238.08|239.83|237.95|12
1739160860000|2025-02-10 04:14:20|239.85|237.97|239.85|237.97|239.9|238.02|239.84|237.96|19
1739160870000|2025-02-10 04:14:30|239.86|237.98|239.81|237.93|239.86|237.98|239.8|237.92|15
1739160880000|2025-02-10 04:14:40|239.76|237.88|239.79|237.91|239.8|237.92|239.76|237.88|6
1739160890000|2025-02-10 04:14:50|239.84|237.96|239.93|238.05|239.93|238.05|239.81|237.93|22
1739160900000|2025-02-10 04:15:00|239.9|238.02|240.31|238.43|240.31|238.43|239.9|238.02|24
1739160910000|2025-02-10 04:15:10|240.3|238.42|240.29|238.41|240.4|238.52|240.29|238.41|18
1739160920000|2025-02-10 04:15:20|240.31|238.43|240|238.12|240.31|238.43|240|238.12|25
1739160930000|2025-02-10 04:15:30|240.02|238.14|239.95|238.07|240.02|238.14|239.93|238.05|20
1739160940000|2025-02-10 04:15:40|239.9|238.02|239.83|237.95|239.9|238.02|239.83|237.95|21
1739160950000|2025-02-10 04:15:50|239.81|237.93|239.82|237.94|239.87|237.99|239.8|237.92|20
1739160960000|2025-02-10 04:16:00|239.79|237.91|239.96|238.08|239.98|238.1|239.79|237.91|24
1739160970000|2025-02-10 04:16:10|239.99|238.11|239.79|237.91|240.04|238.16|239.79|237.91|23
1739160980000|2025-02-10 04:16:20|239.8|237.92|239.83|237.95|239.87|237.99|239.79|237.91|20
1739160990000|2025-02-10 04:16:30|239.82|237.94|240.01|238.13|240.01|238.13|239.81|237.93|23
1739161000000|2025-02-10 04:16:40|239.99|238.11|239.84|237.96|239.99|238.11|239.8|237.92|23
1739161010000|2025-02-10 04:16:50|239.81|237.93|239.75|237.87|239.83|237.95|239.74|237.86|14
1739161020000|2025-02-10 04:17:00|239.76|237.88|239.69|237.81|239.81|237.93|239.69|237.81|22
1739161030000|2025-02-10 04:17:10|239.72|237.84|239.67|237.79|239.72|237.84|239.62|237.74|18
1739161040000|2025-02-10 04:17:20|239.7|237.82|239.75|237.87|239.75|237.87|239.7|237.82|22
1739161050000|2025-02-10 04:17:30|239.74|237.86|239.8|237.92|239.8|237.92|239.7|237.82|25
1739161060000|2025-02-10 04:17:40|239.82|237.94|239.96|238.08|240.05|238.17|239.81|237.93|25
1739161070000|2025-02-10 04:17:50|239.95|238.07|239.99|238.11|239.99|238.11|239.92|238.04|29
1739161080000|2025-02-10 04:18:00|239.96|238.08|240.05|238.17|240.19|238.31|239.96|238.08|28
1739161090000|2025-02-10 04:18:10|240.1|238.22|240.17|238.29|240.18|238.3|240.09|238.21|19
1739161100000|2025-02-10 04:18:20|240.14|238.26|240.13|238.25|240.22|238.34|240.06|238.18|24
1739161110000|2025-02-10 04:18:30|240.12|238.24|240.09|238.21|240.13|238.25|240.08|238.2|11
1739161120000|2025-02-10 04:18:40|240.11|238.23|240.07|238.19|240.11|238.23|240.07|238.19|12
1739161130000|2025-02-10 04:18:50|240.09|238.21|240.12|238.24|240.12|238.24|239.98|238.1|28
1739161140000|2025-02-10 04:19:00|240.11|238.23|240.18|238.3|240.2|238.32|240.11|238.23|17
1739161150000|2025-02-10 04:19:10|240.21|238.33|240.25|238.37|240.3|238.42|240.19|238.31|21
1739161160000|2025-02-10 04:19:20|240.22|238.34|240.28|238.4|240.28|238.4|240.09|238.21|23
1739161170000|2025-02-10 04:19:30|240.29|238.41|240.55|238.67|240.59|238.71|240.29|238.41|19
1739161180000|2025-02-10 04:19:40|240.58|238.7|240.66|238.78|240.87|238.99|240.48|238.6|22
1739161190000|2025-02-10 04:19:50|240.67|238.79|240.55|238.67|240.67|238.79|240.53|238.65|26
1739161200000|2025-02-10 04:20:00|240.56|238.68|240.53|238.65|240.66|238.78|240.53|238.65|22
1739161210000|2025-02-10 04:20:10|240.49|238.61|240.33|238.45|240.49|238.61|240.33|238.45|23
1739161220000|2025-02-10 04:20:20|240.24|238.36|240.27|238.39|240.28|238.4|240.15|238.27|26
1739161230000|2025-02-10 04:20:30|240.28|238.4|240.09|238.21|240.28|238.4|240.09|238.21|18
1739161240000|2025-02-10 04:20:40|240.1|238.22|240.09|238.21|240.13|238.25|240.09|238.21|23
1739161250000|2025-02-10 04:20:50|240.1|238.22|240.09|238.21|240.1|238.22|240.06|238.18|12
1739161260000|2025-02-10 04:21:00|240.08|238.2|240.08|238.2|240.09|238.21|240.04|238.16|25
1739161270000|2025-02-10 04:21:10|240.09|238.21|240.01|238.13|240.09|238.21|239.95|238.07|29
1739161280000|2025-02-10 04:21:20|239.99|238.11|239.9|238.02|239.99|238.11|239.9|238.02|10
1739161290000|2025-02-10 04:21:30|239.92|238.04|239.91|238.03|239.97|238.09|239.91|238.03|17
1739161300000|2025-02-10 04:21:40|239.92|238.04|239.81|237.93|239.97|238.09|239.81|237.93|15
1739161310000|2025-02-10 04:21:50|239.79|237.91|239.98|238.1|239.98|238.1|239.72|237.84|26
1739161320000|2025-02-10 04:22:00|239.99|238.11|240.22|238.34|240.23|238.35|239.98|238.1|26
1739161330000|2025-02-10 04:22:10|240.19|238.31|240.3|238.42|240.31|238.43|240.18|238.3|20
1739161340000|2025-02-10 04:22:20|240.28|238.4|240.14|238.26|240.34|238.46|240.13|238.25|21
1739161350000|2025-02-10 04:22:30|240.15|238.27|240.08|238.2|240.18|238.3|240.08|238.2|18
1739161360000|2025-02-10 04:22:40|240.09|238.21|240.02|238.14|240.11|238.23|240.02|238.14|10
1739161370000|2025-02-10 04:22:50|240.06|238.18|239.94|238.06|240.06|238.18|239.94|238.06|17
1739161380000|2025-02-10 04:23:00|239.93|238.05|240.05|238.17|240.05|238.17|239.91|238.03|17
1739161390000|2025-02-10 04:23:10|240.09|238.21|240.13|238.25|240.14|238.26|240.08|238.2|18
1739161400000|2025-02-10 04:23:20|240.15|238.27|240.12|238.24|240.16|238.28|240.11|238.23|10
1739161410000|2025-02-10 04:23:30|240.15|238.27|240.14|238.26|240.17|238.29|240.11|238.23|16
1739161420000|2025-02-10 04:23:40|240.16|238.28|240.2|238.32|240.3|238.42|240.14|238.26|28
1739161430000|2025-02-10 04:23:50|240.19|238.31|240.19|238.31|240.22|238.34|240.18|238.3|21
1739161440000|2025-02-10 04:24:00|240.2|238.32|240.28|238.4|240.28|238.4|240.16|238.28|22
1739161450000|2025-02-10 04:24:10|240.29|238.41|240.3|238.42|240.31|238.43|240.28|238.4|21
1739161460000|2025-02-10 04:24:20|240.31|238.43|240.28|238.4|240.35|238.47|240.26|238.38|15
1739161470000|2025-02-10 04:24:30|240.25|238.37|240.21|238.33|240.27|238.39|240.18|238.3|14
1739161480000|2025-02-10 04:24:40|240.22|238.34|240.32|238.44|240.33|238.45|240.21|238.33|13
1739161490000|2025-02-10 04:24:50|240.33|238.45|240.21|238.33|240.36|238.48|240.21|238.33|17
1739161500000|2025-02-10 04:25:00|240.18|238.3|240.56|238.68|240.56|238.68|240.17|238.29|23
1739161510000|2025-02-10 04:25:10|240.57|238.69|240.42|238.54|240.58|238.7|240.42|238.54|10
1739161520000|2025-02-10 04:25:20|240.43|238.55|240.43|238.55|240.44|238.56|240.35|238.47|17
1739161530000|2025-02-10 04:25:30|240.42|238.54|240.49|238.61|240.58|238.7|240.42|238.54|17
1739161540000|2025-02-10 04:25:40|240.48|238.6|240.4|238.52|240.48|238.6|240.4|238.52|10
1739161550000|2025-02-10 04:25:50|240.39|238.51|240.45|238.57|240.45|238.57|240.32|238.44|21
1739161560000|2025-02-10 04:26:00|240.43|238.55|240.4|238.52|240.46|238.58|240.38|238.5|18
1739161570000|2025-02-10 04:26:10|240.39|238.51|240.27|238.39|240.41|238.53|240.27|238.39|24
1739161580000|2025-02-10 04:26:20|240.28|238.4|240.34|238.46|240.4|238.52|240.28|238.4|25
1739161590000|2025-02-10 04:26:30|240.35|238.47|240.32|238.44|240.35|238.47|240.29|238.41|11
1739161600000|2025-02-10 04:26:40|240.31|238.43|240.27|238.39|240.32|238.44|240.27|238.39|19
1739161610000|2025-02-10 04:26:50|240.26|238.38|240.23|238.35|240.28|238.4|240.23|238.35|10
1739161620000|2025-02-10 04:27:00|240.22|238.34|240.35|238.47|240.37|238.49|240.22|238.34|18
1739161630000|2025-02-10 04:27:10|240.38|238.5|240.42|238.54|240.43|238.55|240.37|238.49|16
1739161640000|2025-02-10 04:27:20|240.43|238.55|240.45|238.57|240.55|238.67|240.41|238.53|20
1739161650000|2025-02-10 04:27:30|240.44|238.56|240.48|238.6|240.54|238.66|240.44|238.56|18
1739161660000|2025-02-10 04:27:40|240.49|238.61|240.43|238.55|240.51|238.63|240.42|238.54|10
1739161670000|2025-02-10 04:27:50|240.41|238.53|240.43|238.55|240.44|238.56|240.41|238.53|6
1739161680000|2025-02-10 04:28:00|240.44|238.56|240.44|238.56|240.46|238.58|240.43|238.55|14
1739161690000|2025-02-10 04:28:10|240.45|238.57|240.44|238.56|240.47|238.59|240.41|238.53|8
1739161700000|2025-02-10 04:28:20|240.46|238.58|240.46|238.58|240.46|238.58|240.43|238.55|6
1739161710000|2025-02-10 04:28:30|240.45|238.57|240.52|238.64|240.53|238.65|240.45|238.57|12
1739161720000|2025-02-10 04:28:40|240.53|238.65|240.55|238.67|240.55|238.67|240.52|238.64|8
1739161730000|2025-02-10 04:28:50|240.56|238.68|240.45|238.57|240.57|238.69|240.45|238.57|13
1739161740000|2025-02-10 04:29:00|240.43|238.55|240.43|238.55|240.44|238.56|240.4|238.52|12
1739161750000|2025-02-10 04:29:10|240.35|238.47|240.43|238.55|240.43|238.55|240.35|238.47|14
1739161760000|2025-02-10 04:29:20|240.41|238.53|240.49|238.61|240.5|238.62|240.41|238.53|18
1739161770000|2025-02-10 04:29:30|240.5|238.62|240.51|238.63|240.51|238.63|240.49|238.61|8
1739161780000|2025-02-10 04:29:40|240.5|238.62|240.58|238.7|240.58|238.7|240.5|238.62|9
1739161790000|2025-02-10 04:29:50|240.56|238.68|240.51|238.63|240.56|238.68|240.51|238.63|13
1739161800000|2025-02-10 04:30:00|240.52|238.64|240.64|238.76|240.77|238.89|240.52|238.64|12
1739161810000|2025-02-10 04:30:10|240.67|238.79|240.61|238.73|240.67|238.79|240.58|238.7|13
1739161820000|2025-02-10 04:30:20|240.58|238.7|240.63|238.75|240.72|238.84|240.57|238.69|10
1739161830000|2025-02-10 04:30:30|240.64|238.76|240.59|238.71|240.65|238.77|240.57|238.69|19
1739161840000|2025-02-10 04:30:40|240.58|238.7|240.53|238.65|240.6|238.72|240.5|238.62|18
1739161850000|2025-02-10 04:30:50|240.52|238.64|240.5|238.62|240.52|238.64|240.45|238.57|14
1739161860000|2025-02-10 04:31:00|240.49|238.61|240.54|238.66|240.66|238.78|240.49|238.61|18
1739161870000|2025-02-10 04:31:10|240.55|238.67|240.68|238.8|240.72|238.84|240.55|238.67|18
1739161880000|2025-02-10 04:31:20|240.69|238.81|240.84|238.96|240.84|238.96|240.69|238.81|9
1739161890000|2025-02-10 04:31:30|240.86|238.98|240.98|239.1|241.01|239.13|240.86|238.98|15
1739161900000|2025-02-10 04:31:40|240.99|239.11|241.1|239.22|241.1|239.22|240.98|239.1|21
1739161910000|2025-02-10 04:31:50|241.07|239.19|241.13|239.25|241.14|239.26|241.02|239.14|17
1739161920000|2025-02-10 04:32:00|241.18|239.3|241.54|239.66|241.58|239.7|241.17|239.29|19
1739161930000|2025-02-10 04:32:10|241.55|239.67|241.52|239.64|241.62|239.74|241.49|239.61|14
1739161940000|2025-02-10 04:32:20|241.53|239.65|241.26|239.38|241.54|239.66|241.24|239.36|23
1739161950000|2025-02-10 04:32:30|241.25|239.37|241.31|239.43|241.36|239.48|241.25|239.37|18
1739161960000|2025-02-10 04:32:40|241.3|239.42|241.56|239.68|241.6|239.72|241.25|239.37|27
1739161970000|2025-02-10 04:32:50|241.58|239.7|241.51|239.63|241.59|239.71|241.46|239.58|20
1739161980000|2025-02-10 04:33:00|241.46|239.58|241.41|239.53|241.49|239.61|241.31|239.43|26
1739161990000|2025-02-10 04:33:10|241.43|239.55|241.26|239.38|241.43|239.55|241.24|239.36|16
1739162000000|2025-02-10 04:33:20|241.25|239.37|241.17|239.29|241.25|239.37|241.15|239.27|17
1739162010000|2025-02-10 04:33:30|241.16|239.28|241.08|239.2|241.17|239.29|241.07|239.19|24
1739162020000|2025-02-10 04:33:40|241.13|239.25|241.01|239.13|241.16|239.28|240.97|239.09|22
1739162030000|2025-02-10 04:33:50|241|239.12|241.06|239.18|241.06|239.18|240.95|239.07|24
1739162040000|2025-02-10 04:34:00|241.05|239.17|241.04|239.16|241.19|239.31|241.04|239.16|14
1739162050000|2025-02-10 04:34:10|241.02|239.14|241.01|239.13|241.08|239.2|241.01|239.13|11
1739162060000|2025-02-10 04:34:20|240.97|239.09|240.94|239.06|240.97|239.09|240.91|239.03|8
1739162070000|2025-02-10 04:34:30|240.95|239.07|241.14|239.26|241.14|239.26|240.95|239.07|18
1739162080000|2025-02-10 04:34:40|241.15|239.27|240.98|239.1|241.15|239.27|240.98|239.1|12
1739162090000|2025-02-10 04:34:50|240.95|239.07|241.08|239.2|241.1|239.22|240.95|239.07|14
1739162100000|2025-02-10 04:35:00|241.07|239.19|241.11|239.23|241.11|239.23|240.99|239.11|20
1739162110000|2025-02-10 04:35:10|241.12|239.24|241.1|239.22|241.16|239.28|241.1|239.22|14
1739162120000|2025-02-10 04:35:20|241.09|239.21|241.04|239.16|241.1|239.22|241.04|239.16|16
1739162130000|2025-02-10 04:35:30|241.05|239.17|241|239.12|241.1|239.22|241|239.12|17
1739162140000|2025-02-10 04:35:40|240.99|239.11|240.96|239.08|241.03|239.15|240.96|239.08|11
1739162150000|2025-02-10 04:35:50|240.94|239.06|240.95|239.07|240.96|239.08|240.93|239.05|6
1739162160000|2025-02-10 04:36:00|240.93|239.05|240.89|239.01|240.93|239.05|240.85|238.97|11
1739162170000|2025-02-10 04:36:10|240.9|239.02|240.89|239.01|240.9|239.02|240.81|238.93|13
1739162180000|2025-02-10 04:36:20|240.88|239|240.76|238.88|240.88|239|240.76|238.88|23
1739162190000|2025-02-10 04:36:30|240.75|238.87|240.53|238.65|240.78|238.9|240.52|238.64|17
1739162200000|2025-02-10 04:36:40|240.54|238.66|240.54|238.66|240.54|238.66|240.51|238.63|13
1739162210000|2025-02-10 04:36:50|240.47|238.59|240.54|238.66|240.54|238.66|240.47|238.59|19
1739162220000|2025-02-10 04:37:00|240.55|238.67|240.35|238.47|240.55|238.67|240.35|238.47|14
1739162230000|2025-02-10 04:37:10|240.32|238.44|240.29|238.41|240.33|238.45|240.27|238.39|17
1739162240000|2025-02-10 04:37:20|240.3|238.42|240.36|238.48|240.42|238.54|240.3|238.42|20
1739162250000|2025-02-10 04:37:30|240.37|238.49|240.55|238.67|240.58|238.7|240.37|238.49|27
1739162260000|2025-02-10 04:37:40|240.57|238.69|240.69|238.81|240.69|238.81|240.55|238.67|27
1739162270000|2025-02-10 04:37:50|240.71|238.83|240.61|238.73|240.75|238.87|240.59|238.71|18
1739162280000|2025-02-10 04:38:00|240.57|238.69|240.58|238.7|240.6|238.72|240.52|238.64|23
1739162290000|2025-02-10 04:38:10|240.59|238.71|240.51|238.63|240.59|238.71|240.5|238.62|11
1739162300000|2025-02-10 04:38:20|240.54|238.66|240.54|238.66|240.56|238.68|240.52|238.64|17
1739162310000|2025-02-10 04:38:30|240.57|238.69|240.58|238.7|240.6|238.72|240.56|238.68|12
1739162320000|2025-02-10 04:38:40|240.57|238.69|240.52|238.64|240.57|238.69|240.52|238.64|10
1739162330000|2025-02-10 04:38:50|240.51|238.63|240.52|238.64|240.59|238.71|240.48|238.6|15
1739162340000|2025-02-10 04:39:00|240.54|238.66|240.52|238.64|240.55|238.67|240.52|238.64|4
1739162350000|2025-02-10 04:39:10|240.51|238.63|240.59|238.71|240.59|238.71|240.47|238.59|12
1739162360000|2025-02-10 04:39:20|240.61|238.73|240.53|238.65|240.67|238.79|240.52|238.64|18
1739162370000|2025-02-10 04:39:30|240.52|238.64|240.6|238.72|240.61|238.73|240.52|238.64|18
1739162380000|2025-02-10 04:39:40|240.58|238.7|240.54|238.66|240.63|238.75|240.54|238.66|10
1739162390000|2025-02-10 04:39:50|240.53|238.65|240.5|238.62|240.53|238.65|240.5|238.62|2
1739162400000|2025-02-10 04:40:00|240.51|238.63|240.44|238.56|240.52|238.64|240.44|238.56|9
1739162410000|2025-02-10 04:40:10|240.51|238.63|240.39|238.51|240.52|238.64|240.37|238.49|20
1739162420000|2025-02-10 04:40:20|240.37|238.49|240.17|238.29|240.39|238.51|240.14|238.26|14
1739162430000|2025-02-10 04:40:30|240.16|238.28|240.21|238.33|240.22|238.34|240.16|238.28|17
1739162440000|2025-02-10 04:40:40|240.22|238.34|240.09|238.21|240.22|238.34|240.09|238.21|18
1739162450000|2025-02-10 04:40:50|240.1|238.22|239.94|238.06|240.1|238.22|239.92|238.04|22
1739162460000|2025-02-10 04:41:00|239.95|238.07|240.06|238.18|240.14|238.26|239.95|238.07|24
1739162470000|2025-02-10 04:41:10|240.08|238.2|240.03|238.15|240.23|238.35|240|238.12|26
1739162480000|2025-02-10 04:41:20|240.05|238.17|239.94|238.06|240.05|238.17|239.82|237.94|28
1739162490000|2025-02-10 04:41:30|240.01|238.13|240.08|238.2|240.1|238.22|240|238.12|23
1739162500000|2025-02-10 04:41:40|240.07|238.19|240.15|238.27|240.15|238.27|240.03|238.15|29
1739162510000|2025-02-10 04:41:50|240.16|238.28|240.03|238.15|240.16|238.28|240.02|238.14|26
1739162520000|2025-02-10 04:42:00|240.01|238.13|239.94|238.06|240.02|238.14|239.92|238.04|17
1739162530000|2025-02-10 04:42:10|239.93|238.05|239.94|238.06|239.94|238.06|239.89|238.01|19
1739162540000|2025-02-10 04:42:20|239.93|238.05|239.94|238.06|239.95|238.07|239.92|238.04|16
1739162550000|2025-02-10 04:42:30|239.95|238.07|239.93|238.05|239.95|238.07|239.88|238|19
1739162560000|2025-02-10 04:42:40|239.94|238.06|239.85|237.97|239.94|238.06|239.85|237.97|22
1739162570000|2025-02-10 04:42:50|239.93|238.05|239.88|238|239.94|238.06|239.88|238|24
1739162580000|2025-02-10 04:43:00|239.87|237.99|239.94|238.06|239.94|238.06|239.85|237.97|18
1739162590000|2025-02-10 04:43:10|239.93|238.05|239.94|238.06|239.96|238.08|239.93|238.05|13
1739162600000|2025-02-10 04:43:20|239.93|238.05|239.87|237.99|239.94|238.06|239.87|237.99|19
1739162610000|2025-02-10 04:43:30|239.88|238|239.84|237.96|239.88|238|239.78|237.9|14
1739162620000|2025-02-10 04:43:40|239.83|237.95|239.86|237.98|239.87|237.99|239.82|237.94|20
1739162630000|2025-02-10 04:43:50|239.85|237.97|239.86|237.98|239.87|237.99|239.85|237.97|9
1739162640000|2025-02-10 04:44:00|239.85|237.97|239.85|237.97|239.86|237.98|239.82|237.94|11
1739162650000|2025-02-10 04:44:10|239.84|237.96|239.78|237.9|239.87|237.99|239.78|237.9|22
1739162660000|2025-02-10 04:44:20|239.79|237.91|239.81|237.93|239.82|237.94|239.79|237.91|15
1739162670000|2025-02-10 04:44:30|239.82|237.94|239.78|237.9|239.83|237.95|239.78|237.9|19
1739162680000|2025-02-10 04:44:40|239.79|237.91|239.93|238.05|239.93|238.05|239.78|237.9|17
1739162690000|2025-02-10 04:44:50|239.92|238.04|239.94|238.06|239.94|238.06|239.87|237.99|13
1739162700000|2025-02-10 04:45:00|239.96|238.08|239.9|238.02|239.97|238.09|239.9|238.02|11
1739162710000|2025-02-10 04:45:10|239.92|238.04|239.93|238.05|239.97|238.09|239.9|238.02|9
1739162720000|2025-02-10 04:45:20|239.9|238.02|239.82|237.94|239.93|238.05|239.82|237.94|19
1739162730000|2025-02-10 04:45:30|239.86|237.98|239.89|238.01|239.95|238.07|239.83|237.95|15
1739162740000|2025-02-10 04:45:40|239.87|237.99|239.8|237.92|239.95|238.07|239.78|237.9|30
1739162750000|2025-02-10 04:45:50|239.79|237.91|239.68|237.8|239.79|237.91|239.68|237.8|17
1739162760000|2025-02-10 04:46:00|239.57|237.69|239.5|237.62|239.6|237.72|239.44|237.56|24
1739162770000|2025-02-10 04:46:10|239.51|237.63|239.59|237.71|239.59|237.71|239.43|237.55|21
1739162780000|2025-02-10 04:46:20|239.63|237.75|239.51|237.63|239.63|237.75|239.47|237.59|25
1739162790000|2025-02-10 04:46:30|239.52|237.64|239.6|237.72|239.67|237.79|239.51|237.63|28
1739162800000|2025-02-10 04:46:40|239.58|237.7|239.74|237.86|239.74|237.86|239.58|237.7|21
1739162810000|2025-02-10 04:46:50|239.77|237.89|239.51|237.63|239.8|237.92|239.5|237.62|18
1739162820000|2025-02-10 04:47:00|239.5|237.62|239.48|237.6|239.52|237.64|239.4|237.52|20
1739162830000|2025-02-10 04:47:10|239.5|237.62|239.66|237.78|239.66|237.78|239.5|237.62|24
1739162840000|2025-02-10 04:47:20|239.68|237.8|239.65|237.77|239.72|237.84|239.63|237.75|20
1739162850000|2025-02-10 04:47:30|239.64|237.76|239.5|237.62|239.68|237.8|239.47|237.59|21
1739162860000|2025-02-10 04:47:40|239.52|237.64|239.7|237.82|239.72|237.84|239.5|237.62|27
1739162870000|2025-02-10 04:47:50|239.71|237.83|239.63|237.75|239.75|237.87|239.62|237.74|14
1739162880000|2025-02-10 04:48:00|239.64|237.76|239.74|237.86|239.79|237.91|239.64|237.76|20
1739162890000|2025-02-10 04:48:10|239.73|237.85|239.79|237.91|239.8|237.92|239.72|237.84|14
1739162900000|2025-02-10 04:48:20|239.77|237.89|239.6|237.72|239.77|237.89|239.6|237.72|21
1739162910000|2025-02-10 04:48:30|239.59|237.71|239.66|237.78|239.68|237.8|239.56|237.68|22
1739162920000|2025-02-10 04:48:40|239.69|237.81|239.81|237.93|239.81|237.93|239.69|237.81|11
1739162930000|2025-02-10 04:48:50|239.82|237.94|239.72|237.84|239.82|237.94|239.71|237.83|15
1739162940000|2025-02-10 04:49:00|239.71|237.83|239.6|237.72|239.76|237.88|239.59|237.71|24
1739162950000|2025-02-10 04:49:10|239.61|237.73|239.77|237.89|239.77|237.89|239.61|237.73|22
1739162960000|2025-02-10 04:49:20|239.78|237.9|239.78|237.9|239.94|238.06|239.78|237.9|19
1739162970000|2025-02-10 04:49:30|239.77|237.89|239.83|237.95|239.85|237.97|239.74|237.86|15
1739162980000|2025-02-10 04:49:40|239.82|237.94|239.72|237.84|239.83|237.95|239.69|237.81|17
1739162990000|2025-02-10 04:49:50|239.71|237.83|239.75|237.87|239.79|237.91|239.7|237.82|21
1739163000000|2025-02-10 04:50:00|239.73|237.85|239.65|237.77|239.75|237.87|239.61|237.73|17
1739163010000|2025-02-10 04:50:10|239.71|237.83|239.75|237.87|239.77|237.89|239.69|237.81|22
1739163020000|2025-02-10 04:50:20|239.74|237.86|239.79|237.91|239.91|238.03|239.74|237.86|17
1739163030000|2025-02-10 04:50:30|239.81|237.93|239.82|237.94|239.83|237.95|239.78|237.9|15
1739163040000|2025-02-10 04:50:40|239.83|237.95|239.78|237.9|239.86|237.98|239.78|237.9|11
1739163050000|2025-02-10 04:50:50|239.79|237.91|239.84|237.96|239.84|237.96|239.78|237.9|12
1739163060000|2025-02-10 04:51:00|239.81|237.93|239.82|237.94|239.85|237.97|239.78|237.9|9
1739163070000|2025-02-10 04:51:10|239.79|237.91|239.84|237.96|239.86|237.98|239.78|237.9|6
1739163080000|2025-02-10 04:51:20|239.87|237.99|239.78|237.9|239.87|237.99|239.78|237.9|11
1739163090000|2025-02-10 04:51:30|239.79|237.91|239.93|238.05|239.94|238.06|239.79|237.91|12
1739163100000|2025-02-10 04:51:40|239.94|238.06|239.91|238.03|239.94|238.06|239.87|237.99|19
1739163110000|2025-02-10 04:51:50|239.93|238.05|239.92|238.04|239.97|238.09|239.91|238.03|11
1739163120000|2025-02-10 04:52:00|239.91|238.03|239.99|238.11|239.99|238.11|239.91|238.03|13
1739163130000|2025-02-10 04:52:10|239.98|238.1|239.99|238.11|240.01|238.13|239.95|238.07|15
1739163140000|2025-02-10 04:52:20|239.98|238.1|240.03|238.15|240.03|238.15|239.96|238.08|9
1739163150000|2025-02-10 04:52:30|240.18|238.3|240.19|238.31|240.31|238.43|240.12|238.24|7
1739163160000|2025-02-10 04:52:40|240.18|238.3|240.04|238.16|240.19|238.31|240.03|238.15|15
1739163170000|2025-02-10 04:52:50|240.03|238.15|239.92|238.04|240.06|238.18|239.92|238.04|16
1739163180000|2025-02-10 04:53:00|239.89|238.01|240|238.12|240.02|238.14|239.89|238.01|18
1739163190000|2025-02-10 04:53:10|239.98|238.1|239.99|238.11|240|238.12|239.96|238.08|18
1739163200000|2025-02-10 04:53:20|239.98|238.1|240.02|238.14|240.05|238.17|239.97|238.09|16
1739163210000|2025-02-10 04:53:30|240|238.12|239.87|237.99|240|238.12|239.87|237.99|6
1739163220000|2025-02-10 04:53:40|239.86|237.98|239.87|237.99|239.9|238.02|239.86|237.98|12
1739163230000|2025-02-10 04:53:50|239.85|237.97|239.81|237.93|239.85|237.97|239.8|237.92|7
1739163240000|2025-02-10 04:54:00|239.8|237.92|239.77|237.89|239.8|237.92|239.69|237.81|12
1739163250000|2025-02-10 04:54:10|239.78|237.9|239.8|237.92|239.83|237.95|239.78|237.9|13
1739163260000|2025-02-10 04:54:20|239.81|237.93|239.8|237.92|239.82|237.94|239.8|237.92|6
1739163270000|2025-02-10 04:54:30|239.79|237.91|239.78|237.9|239.79|237.91|239.78|237.9|2
1739163280000|2025-02-10 04:54:40|239.77|237.89|239.85|237.97|239.85|237.97|239.77|237.89|16
1739163290000|2025-02-10 04:54:50|239.84|237.96|239.83|237.95|239.84|237.96|239.8|237.92|11
1739163300000|2025-02-10 04:55:00|239.82|237.94|239.89|238.01|239.89|238.01|239.79|237.91|20
1739163310000|2025-02-10 04:55:10|239.96|238.08|239.91|238.03|239.99|238.11|239.91|238.03|19
1739163320000|2025-02-10 04:55:20|239.92|238.04|239.84|237.96|239.92|238.04|239.84|237.96|6
1739163330000|2025-02-10 04:55:30|239.82|237.94|239.82|237.94|239.82|237.94|239.74|237.86|9
1739163340000|2025-02-10 04:55:40|239.79|237.91|239.77|237.89|239.8|237.92|239.77|237.89|11
1739163350000|2025-02-10 04:55:50|239.78|237.9|239.68|237.8|239.78|237.9|239.66|237.78|10
1739163360000|2025-02-10 04:56:00|239.67|237.79|239.72|237.84|239.73|237.85|239.66|237.78|14
1739163370000|2025-02-10 04:56:10|239.69|237.81|239.63|237.75|239.7|237.82|239.63|237.75|4
1739163380000|2025-02-10 04:56:20|239.61|237.73|239.62|237.74|239.62|237.74|239.57|237.69|7
1739163390000|2025-02-10 04:56:30|239.61|237.73|239.69|237.81|239.71|237.83|239.61|237.73|25
1739163400000|2025-02-10 04:56:40|239.7|237.82|239.6|237.72|239.7|237.82|239.6|237.72|13
1739163410000|2025-02-10 04:56:50|239.62|237.74|239.65|237.77|239.65|237.77|239.61|237.73|13
1739163420000|2025-02-10 04:57:00|239.63|237.75|239.6|237.72|239.63|237.75|239.6|237.72|11
1739163430000|2025-02-10 04:57:10|239.61|237.73|239.52|237.64|239.62|237.74|239.52|237.64|7
1739163440000|2025-02-10 04:57:20|239.53|237.65|239.49|237.61|239.54|237.66|239.49|237.61|5
1739163450000|2025-02-10 04:57:30|239.48|237.6|239.49|237.61|239.51|237.63|239.48|237.6|6
1739163460000|2025-02-10 04:57:40|239.48|237.6|239.51|237.63|239.51|237.63|239.48|237.6|5
1739163470000|2025-02-10 04:57:50|239.52|237.64|239.5|237.62|239.57|237.69|239.5|237.62|14
1739163480000|2025-02-10 04:58:00|239.52|237.64|239.61|237.73|239.61|237.73|239.52|237.64|13
1739163490000|2025-02-10 04:58:10|239.62|237.74|239.67|237.79|239.68|237.8|239.62|237.74|9
1739163500000|2025-02-10 04:58:20|239.68|237.8|239.58|237.7|239.68|237.8|239.58|237.7|8
1739163510000|2025-02-10 04:58:30|239.59|237.71|239.61|237.73|239.63|237.75|239.58|237.7|8
1739163520000|2025-02-10 04:58:40|239.62|237.74|239.62|237.74|239.62|237.74|239.61|237.73|3
1739163530000|2025-02-10 04:58:50|239.61|237.73|239.64|237.76|239.64|237.76|239.57|237.69|10
1739163540000|2025-02-10 04:59:00|239.66|237.78|239.76|237.88|239.77|237.89|239.66|237.78|16
1739163550000|2025-02-10 04:59:10|239.78|237.9|239.75|237.87|239.86|237.98|239.75|237.87|18
1739163560000|2025-02-10 04:59:20|239.76|237.88|239.75|237.87|239.77|237.89|239.74|237.86|9
1739163570000|2025-02-10 04:59:30|239.76|237.88|239.8|237.92|239.84|237.96|239.75|237.87|14
1739163580000|2025-02-10 04:59:40|239.79|237.91|239.78|237.9|239.79|237.91|239.77|237.89|11
1739163590000|2025-02-10 04:59:50|239.77|237.89|239.77|237.89|239.77|237.89|239.77|237.89|1
1739163600000|2025-02-10 05:00:00|239.82|237.94|239.88|238|239.88|238|239.77|237.89|22
1739163610000|2025-02-10 05:00:10|239.9|238.02|239.95|238.07|239.99|238.11|239.9|238.02|15
1739163620000|2025-02-10 05:00:20|239.94|238.06|239.77|237.89|240.08|238.2|239.77|237.89|22
1739163630000|2025-02-10 05:00:30|239.8|237.92|239.81|237.93|239.87|237.99|239.76|237.88|19
1739163640000|2025-02-10 05:00:40|239.83|237.95|239.73|237.85|239.89|238.01|239.73|237.85|16
1739163650000|2025-02-10 05:00:50|239.72|237.84|239.41|237.53|239.73|237.85|239.41|237.53|14
1739163660000|2025-02-10 05:01:00|239.4|237.52|239.34|237.46|239.42|237.54|239.33|237.45|19
1739163670000|2025-02-10 05:01:10|239.33|237.45|239.29|237.41|239.34|237.46|239.25|237.37|21
1739163680000|2025-02-10 05:01:20|239.25|237.37|239.29|237.41|239.29|237.41|239.24|237.36|16
1739163690000|2025-02-10 05:01:30|239.31|237.43|239.43|237.55|239.48|237.6|239.31|237.43|14
1739163700000|2025-02-10 05:01:40|239.44|237.56|239.55|237.67|239.57|237.69|239.44|237.56|25
1739163710000|2025-02-10 05:01:50|239.54|237.66|239.67|237.79|239.7|237.82|239.51|237.63|18
1739163720000|2025-02-10 05:02:00|239.66|237.78|239.58|237.7|239.66|237.78|239.57|237.69|14
1739163730000|2025-02-10 05:02:10|239.6|237.72|239.68|237.8|239.74|237.86|239.6|237.72|29
1739163740000|2025-02-10 05:02:20|239.69|237.81|239.89|238.01|239.89|238.01|239.69|237.81|17
1739163750000|2025-02-10 05:02:30|239.9|238.02|239.96|238.08|239.97|238.09|239.89|238.01|15
1739163760000|2025-02-10 05:02:40|239.97|238.09|239.91|238.03|240|238.12|239.91|238.03|17
1739163770000|2025-02-10 05:02:50|239.94|238.06|239.95|238.07|240|238.12|239.9|238.02|18
1739163780000|2025-02-10 05:03:00|239.94|238.06|239.87|237.99|240|238.12|239.87|237.99|20
1739163790000|2025-02-10 05:03:10|239.89|238.01|240|238.12|240|238.12|239.88|238|20
1739163800000|2025-02-10 05:03:20|240.03|238.15|239.87|237.99|240.03|238.15|239.87|237.99|16
1739163810000|2025-02-10 05:03:30|239.84|237.96|239.82|237.94|239.87|237.99|239.82|237.94|11
1739163820000|2025-02-10 05:03:40|239.83|237.95|239.75|237.87|239.85|237.97|239.75|237.87|23
1739163830000|2025-02-10 05:03:50|239.76|237.88|239.75|237.87|239.76|237.88|239.71|237.83|18
1739163840000|2025-02-10 05:04:00|239.74|237.86|239.7|237.82|239.74|237.86|239.65|237.77|14
1739163850000|2025-02-10 05:04:10|239.71|237.83|239.71|237.83|239.71|237.83|239.66|237.78|20
1739163860000|2025-02-10 05:04:20|239.7|237.82|239.45|237.57|239.71|237.83|239.45|237.57|8
1739163870000|2025-02-10 05:04:30|239.44|237.56|239.56|237.68|239.65|237.77|239.44|237.56|21
1739163880000|2025-02-10 05:04:40|239.53|237.65|239.49|237.61|239.59|237.71|239.47|237.59|27
1739163890000|2025-02-10 05:04:50|239.51|237.63|239.63|237.75|239.63|237.75|239.51|237.63|24
1739163900000|2025-02-10 05:05:00|239.64|237.76|239.4|237.52|239.66|237.78|239.39|237.51|28
1739163910000|2025-02-10 05:05:10|239.39|237.51|239.34|237.46|239.44|237.56|239.27|237.39|16
1739163920000|2025-02-10 05:05:20|239.35|237.47|239.35|237.47|239.35|237.47|239.29|237.41|21
1739163930000|2025-02-10 05:05:30|239.34|237.46|239.36|237.48|239.37|237.49|239.27|237.39|20
1739163940000|2025-02-10 05:05:40|239.35|237.47|239.29|237.41|239.35|237.47|239.28|237.4|21
1739163950000|2025-02-10 05:05:50|239.28|237.4|239.13|237.25|239.29|237.41|239.13|237.25|26
1739163960000|2025-02-10 05:06:00|239.14|237.26|239.08|237.2|239.17|237.29|239.08|237.2|16
1739163970000|2025-02-10 05:06:10|239.1|237.22|239.15|237.27|239.16|237.28|239.09|237.21|20
1739163980000|2025-02-10 05:06:20|239.16|237.28|239.22|237.34|239.22|237.34|239.07|237.19|27
1739163990000|2025-02-10 05:06:30|239.23|237.35|239.43|237.55|239.48|237.6|239.23|237.35|28
1739164000000|2025-02-10 05:06:40|239.44|237.56|239.29|237.41|239.44|237.56|239.27|237.39|26
1739164010000|2025-02-10 05:06:50|239.28|237.4|239.47|237.59|239.48|237.6|239.28|237.4|25
1739164020000|2025-02-10 05:07:00|239.48|237.6|239.41|237.53|239.54|237.66|239.41|237.53|26
1739164030000|2025-02-10 05:07:10|239.4|237.52|239.36|237.48|239.41|237.53|239.32|237.44|22
1739164040000|2025-02-10 05:07:20|239.35|237.47|239.34|237.46|239.37|237.49|239.32|237.44|19
1739164050000|2025-02-10 05:07:30|239.36|237.48|239.39|237.51|239.46|237.58|239.36|237.48|25
1739164060000|2025-02-10 05:07:40|239.38|237.5|239.52|237.64|239.52|237.64|239.38|237.5|20
1739164070000|2025-02-10 05:07:50|239.53|237.65|239.32|237.44|239.53|237.65|239.32|237.44|17
1739164080000|2025-02-10 05:08:00|239.33|237.45|239.23|237.35|239.33|237.45|239.23|237.35|18
1739164090000|2025-02-10 05:08:10|239.24|237.36|239.31|237.43|239.31|237.43|239.21|237.33|17
1739164100000|2025-02-10 05:08:20|239.29|237.41|239.24|237.36|239.29|237.41|239.24|237.36|17
1739164110000|2025-02-10 05:08:30|239.23|237.35|239.23|237.35|239.28|237.4|239.23|237.35|19
1739164120000|2025-02-10 05:08:40|239.24|237.36|239.24|237.36|239.24|237.36|239.22|237.34|11
1739164130000|2025-02-10 05:08:50|239.25|237.37|239.28|237.4|239.31|237.43|239.24|237.36|18
1739164140000|2025-02-10 05:09:00|239.25|237.37|239.42|237.54|239.42|237.54|239.25|237.37|24
1739164150000|2025-02-10 05:09:10|239.41|237.53|239.56|237.68|239.57|237.69|239.37|237.49|17
1739164160000|2025-02-10 05:09:20|239.55|237.67|239.41|237.53|239.55|237.67|239.41|237.53|8
1739164170000|2025-02-10 05:09:30|239.4|237.52|239.56|237.68|239.58|237.7|239.4|237.52|19
1739164180000|2025-02-10 05:09:40|239.59|237.71|239.76|237.88|239.78|237.9|239.59|237.71|12
1739164190000|2025-02-10 05:09:50|239.78|237.9|239.85|237.97|239.86|237.98|239.74|237.86|20
1739164200000|2025-02-10 05:10:00|239.87|237.99|239.92|238.04|239.97|238.09|239.87|237.99|17
1739164210000|2025-02-10 05:10:10|239.94|238.06|239.94|238.06|239.95|238.07|239.89|238.01|15
1739164220000|2025-02-10 05:10:20|239.95|238.07|239.98|238.1|239.99|238.11|239.94|238.06|12
1739164230000|2025-02-10 05:10:30|239.96|238.08|239.97|238.09|239.98|238.1|239.96|238.08|6
1739164240000|2025-02-10 05:10:40|239.96|238.08|240.03|238.15|240.06|238.18|239.96|238.08|5
1739164250000|2025-02-10 05:10:50|240.02|238.14|240.04|238.16|240.04|238.16|240.02|238.14|2
1739164260000|2025-02-10 05:11:00|240.06|238.18|240.04|238.16|240.18|238.3|240.04|238.16|15
1739164270000|2025-02-10 05:11:10|240.01|238.13|240.21|238.33|240.21|238.33|240|238.12|13
1739164280000|2025-02-10 05:11:20|240.22|238.34|240.16|238.28|240.22|238.34|240.12|238.24|23
1739164290000|2025-02-10 05:11:30|240.2|238.32|240.26|238.38|240.26|238.38|240.18|238.3|22
1739164300000|2025-02-10 05:11:40|240.24|238.36|240.23|238.35|240.27|238.39|240.21|238.33|27
1739164310000|2025-02-10 05:11:50|240.25|238.37|240.3|238.42|240.31|238.43|240.23|238.35|20
1739164320000|2025-02-10 05:12:00|240.31|238.43|240.38|238.5|240.39|238.51|240.27|238.39|17
1739164330000|2025-02-10 05:12:10|240.37|238.49|240.32|238.44|240.38|238.5|240.32|238.44|11
1739164340000|2025-02-10 05:12:20|240.33|238.45|240.51|238.63|240.51|238.63|240.32|238.44|12
1739164350000|2025-02-10 05:12:30|240.52|238.64|240.59|238.71|240.63|238.75|240.52|238.64|10
1739164360000|2025-02-10 05:12:40|240.6|238.72|240.68|238.8|240.75|238.87|240.6|238.72|11
1739164370000|2025-02-10 05:12:50|240.69|238.81|240.7|238.82|240.7|238.82|240.59|238.71|23
1739164380000|2025-02-10 05:13:00|240.67|238.79|240.74|238.86|240.75|238.87|240.67|238.79|19
1739164390000|2025-02-10 05:13:10|240.71|238.83|240.63|238.75|240.71|238.83|240.6|238.72|17
1739164400000|2025-02-10 05:13:20|240.64|238.76|240.73|238.85|240.75|238.87|240.64|238.76|13
1739164410000|2025-02-10 05:13:30|240.72|238.84|240.7|238.82|240.73|238.85|240.64|238.76|13
1739164420000|2025-02-10 05:13:40|240.72|238.84|240.72|238.84|240.77|238.89|240.63|238.75|23
1739164430000|2025-02-10 05:13:50|240.73|238.85|240.71|238.83|240.75|238.87|240.71|238.83|14
1739164440000|2025-02-10 05:14:00|240.7|238.82|240.69|238.81|240.73|238.85|240.69|238.81|16
1739164450000|2025-02-10 05:14:10|240.68|238.8|240.7|238.82|240.71|238.83|240.66|238.78|16
1739164460000|2025-02-10 05:14:20|240.69|238.81|240.82|238.94|240.82|238.94|240.69|238.81|20
1739164470000|2025-02-10 05:14:30|240.83|238.95|240.86|238.98|240.92|239.04|240.83|238.95|22
1739164480000|2025-02-10 05:14:40|240.85|238.97|240.73|238.85|240.85|238.97|240.73|238.85|12
1739164490000|2025-02-10 05:14:50|240.74|238.86|240.74|238.86|240.76|238.88|240.74|238.86|7
1739164500000|2025-02-10 05:15:00|240.72|238.84|240.8|238.92|240.81|238.93|240.65|238.77|25
1739164510000|2025-02-10 05:15:10|240.81|238.93|240.85|238.97|240.85|238.97|240.81|238.93|18
1739164520000|2025-02-10 05:15:20|240.83|238.95|240.93|239.05|240.93|239.05|240.83|238.95|13
1739164530000|2025-02-10 05:15:30|240.92|239.04|240.89|239.01|240.93|239.05|240.88|239|8
1739164540000|2025-02-10 05:15:40|240.9|239.02|240.94|239.06|240.94|239.06|240.9|239.02|9
1739164550000|2025-02-10 05:15:50|240.96|239.08|240.94|239.06|241.07|239.19|240.94|239.06|11
1739164560000|2025-02-10 05:16:00|240.93|239.05|240.64|238.76|240.94|239.06|240.63|238.75|11
1739164570000|2025-02-10 05:16:10|240.62|238.74|240.59|238.71|240.62|238.74|240.59|238.71|4
1739164580000|2025-02-10 05:16:20|240.44|238.56|240.35|238.47|240.44|238.56|240.33|238.45|11
1739164590000|2025-02-10 05:16:30|240.36|238.48|240.46|238.58|240.47|238.59|240.35|238.47|25
1739164600000|2025-02-10 05:16:40|240.45|238.57|240.4|238.52|240.53|238.65|240.4|238.52|20
1739164610000|2025-02-10 05:16:50|240.39|238.51|240.44|238.56|240.44|238.56|240.38|238.5|21
1739164620000|2025-02-10 05:17:00|240.46|238.58|240.41|238.53|240.47|238.59|240.39|238.51|21
1739164630000|2025-02-10 05:17:10|240.38|238.5|240.58|238.7|240.61|238.73|240.38|238.5|21
1739164640000|2025-02-10 05:17:20|240.59|238.71|240.71|238.83|240.75|238.87|240.59|238.71|17
1739164650000|2025-02-10 05:17:30|240.66|238.78|240.51|238.63|240.66|238.78|240.51|238.63|16
1739164660000|2025-02-10 05:17:40|240.52|238.64|240.51|238.63|240.54|238.66|240.5|238.62|15
1739164670000|2025-02-10 05:17:50|240.43|238.55|240.44|238.56|240.5|238.62|240.42|238.54|17
1739164680000|2025-02-10 05:18:00|240.43|238.55|240.39|238.51|240.43|238.55|240.36|238.48|12
1739164690000|2025-02-10 05:18:10|240.4|238.52|240.36|238.48|240.41|238.53|240.35|238.47|17
1739164700000|2025-02-10 05:18:20|240.37|238.49|240.31|238.43|240.37|238.49|240.29|238.41|14
1739164710000|2025-02-10 05:18:30|240.32|238.44|240.31|238.43|240.32|238.44|240.3|238.42|6
1739164720000|2025-02-10 05:18:40|240.3|238.42|240.31|238.43|240.39|238.51|240.29|238.41|19
1739164730000|2025-02-10 05:18:50|240.32|238.44|240.17|238.29|240.33|238.45|240.17|238.29|17
1739164740000|2025-02-10 05:19:00|240.18|238.3|240.22|238.34|240.22|238.34|240.09|238.21|20
1739164750000|2025-02-10 05:19:10|240.2|238.32|240.24|238.36|240.3|238.42|240.18|238.3|19
1739164760000|2025-02-10 05:19:20|240.25|238.37|240.26|238.38|240.27|238.39|240.21|238.33|15
1739164770000|2025-02-10 05:19:30|240.25|238.37|240.17|238.29|240.25|238.37|240.14|238.26|13
1739164780000|2025-02-10 05:19:40|240.16|238.28|240.14|238.26|240.18|238.3|240.14|238.26|14
1739164790000|2025-02-10 05:19:50|240.12|238.24|240.06|238.18|240.12|238.24|240.06|238.18|21
1739164800000|2025-02-10 05:20:00|240.05|238.17|239.99|238.11|240.08|238.2|239.98|238.1|20
1739164810000|2025-02-10 05:20:10|239.98|238.1|240.15|238.27|240.16|238.28|239.98|238.1|20
1739164820000|2025-02-10 05:20:20|240.17|238.29|240.25|238.37|240.26|238.38|240.17|238.29|18
1739164830000|2025-02-10 05:20:30|240.24|238.36|240.29|238.41|240.31|238.43|240.23|238.35|24
1739164840000|2025-02-10 05:20:40|240.3|238.42|240.29|238.41|240.31|238.43|240.27|238.39|17
1739164850000|2025-02-10 05:20:50|240.26|238.38|240.18|238.3|240.26|238.38|240.17|238.29|17
1739164860000|2025-02-10 05:21:00|240.17|238.29|240.26|238.38|240.3|238.42|240.17|238.29|16
1739164870000|2025-02-10 05:21:10|240.27|238.39|240.21|238.33|240.3|238.42|240.21|238.33|18
1739164880000|2025-02-10 05:21:20|240.2|238.32|240.21|238.33|240.23|238.35|240.18|238.3|18
1739164890000|2025-02-10 05:21:30|240.22|238.34|240.24|238.36|240.28|238.4|240.22|238.34|18
1739164900000|2025-02-10 05:21:40|240.25|238.37|240.21|238.33|240.25|238.37|240.21|238.33|10
1739164910000|2025-02-10 05:21:50|240.2|238.32|240.18|238.3|240.2|238.32|240.18|238.3|2
1739164920000|2025-02-10 05:22:00|240.15|238.27|240.05|238.17|240.24|238.36|240.05|238.17|19
1739164930000|2025-02-10 05:22:10|240.02|238.14|239.94|238.06|240.03|238.15|239.94|238.06|16
1739164940000|2025-02-10 05:22:20|239.93|238.05|239.94|238.06|239.94|238.06|239.9|238.02|20
1739164950000|2025-02-10 05:22:30|239.95|238.07|240.02|238.14|240.06|238.18|239.95|238.07|15
1739164960000|2025-02-10 05:22:40|240.01|238.13|239.97|238.09|240.03|238.15|239.97|238.09|18
1739164970000|2025-02-10 05:22:50|239.99|238.11|240.03|238.15|240.04|238.16|239.94|238.06|21
1739164980000|2025-02-10 05:23:00|240.04|238.16|239.97|238.09|240.05|238.17|239.95|238.07|20
1739164990000|2025-02-10 05:23:10|239.98|238.1|240.03|238.15|240.08|238.2|239.98|238.1|25
1739165000000|2025-02-10 05:23:20|240.05|238.17|240.05|238.17|240.09|238.21|240|238.12|23
1739165010000|2025-02-10 05:23:30|240.06|238.18|240.01|238.13|240.08|238.2|240.01|238.13|21
1739165020000|2025-02-10 05:23:40|240.05|238.17|240.03|238.15|240.05|238.17|240.03|238.15|13
1739165030000|2025-02-10 05:23:50|240.04|238.16|240.12|238.24|240.14|238.26|240.04|238.16|16
1739165040000|2025-02-10 05:24:00|240.13|238.25|240|238.12|240.14|238.26|239.99|238.11|21
1739165050000|2025-02-10 05:24:10|240.01|238.13|240.24|238.36|240.24|238.36|240.01|238.13|13
1739165060000|2025-02-10 05:24:20|240.25|238.37|240.33|238.45|240.37|238.49|240.25|238.37|19
1739165070000|2025-02-10 05:24:30|240.32|238.44|240.35|238.47|240.35|238.47|240.29|238.41|9
1739165080000|2025-02-10 05:24:40|240.37|238.49|240.39|238.51|240.39|238.51|240.36|238.48|16
1739165090000|2025-02-10 05:24:50|240.36|238.48|240.37|238.49|240.38|238.5|240.31|238.43|11
1739165100000|2025-02-10 05:25:00|240.38|238.5|240.42|238.54|240.42|238.54|240.32|238.44|17
1739165110000|2025-02-10 05:25:10|240.44|238.56|240.49|238.61|240.5|238.62|240.44|238.56|6
1739165120000|2025-02-10 05:25:20|240.5|238.62|240.49|238.61|240.5|238.62|240.45|238.57|14
1739165130000|2025-02-10 05:25:30|240.46|238.58|240.5|238.62|240.52|238.64|240.46|238.58|17
1739165140000|2025-02-10 05:25:40|240.48|238.6|240.45|238.57|240.53|238.65|240.45|238.57|22
1739165150000|2025-02-10 05:25:50|240.44|238.56|240.42|238.54|240.44|238.56|240.34|238.46|25
1739165160000|2025-02-10 05:26:00|240.39|238.51|240.45|238.57|240.46|238.58|240.35|238.47|20
1739165170000|2025-02-10 05:26:10|240.48|238.6|240.5|238.62|240.52|238.64|240.48|238.6|11
1739165180000|2025-02-10 05:26:20|240.49|238.61|240.49|238.61|240.52|238.64|240.49|238.61|14
1739165190000|2025-02-10 05:26:30|240.5|238.62|240.46|238.58|240.52|238.64|240.46|238.58|6
1739165200000|2025-02-10 05:26:40|240.45|238.57|240.34|238.46|240.45|238.57|240.34|238.46|11
1739165210000|2025-02-10 05:26:50|240.33|238.45|240.24|238.36|240.35|238.47|240.24|238.36|14
1739165220000|2025-02-10 05:27:00|240.23|238.35|240.39|238.51|240.43|238.55|240.23|238.35|13
1739165230000|2025-02-10 05:27:10|240.38|238.5|240.34|238.46|240.38|238.5|240.33|238.45|23
1739165240000|2025-02-10 05:27:20|240.33|238.45|240.27|238.39|240.35|238.47|240.27|238.39|17
1739165250000|2025-02-10 05:27:30|240.26|238.38|240.37|238.49|240.38|238.5|240.24|238.36|19
1739165260000|2025-02-10 05:27:40|240.35|238.47|240.37|238.49|240.37|238.49|240.34|238.46|16
1739165270000|2025-02-10 05:27:50|240.36|238.48|240.34|238.46|240.41|238.53|240.33|238.45|17
1739165280000|2025-02-10 05:28:00|240.33|238.45|240.3|238.42|240.33|238.45|240.3|238.42|8
1739165290000|2025-02-10 05:28:10|240.31|238.43|240.39|238.51|240.39|238.51|240.3|238.42|22
1739165300000|2025-02-10 05:28:20|240.38|238.5|240.43|238.55|240.44|238.56|240.36|238.48|16
1739165310000|2025-02-10 05:28:30|240.44|238.56|240.45|238.57|240.46|238.58|240.42|238.54|14
1739165320000|2025-02-10 05:28:40|240.44|238.56|240.36|238.48|240.44|238.56|240.35|238.47|10
1739165330000|2025-02-10 05:28:50|240.35|238.47|240.3|238.42|240.35|238.47|240.3|238.42|11
1739165340000|2025-02-10 05:29:00|240.34|238.46|240.33|238.45|240.35|238.47|240.31|238.43|18
1739165350000|2025-02-10 05:29:10|240.32|238.44|240.34|238.46|240.37|238.49|240.31|238.43|15
1739165360000|2025-02-10 05:29:20|240.33|238.45|240.31|238.43|240.33|238.45|240.31|238.43|9
1739165370000|2025-02-10 05:29:30|240.32|238.44|240.38|238.5|240.38|238.5|240.31|238.43|14
1739165380000|2025-02-10 05:29:40|240.4|238.52|240.36|238.48|240.42|238.54|240.36|238.48|11
1739165390000|2025-02-10 05:29:50|240.35|238.47|240.36|238.48|240.36|238.48|240.35|238.47|4
1739165400000|2025-02-10 05:30:00|240.34|238.46|240.4|238.52|240.4|238.52|240.33|238.45|10
1739165410000|2025-02-10 05:30:10|240.41|238.53|240.54|238.66|240.6|238.72|240.41|238.53|23
1739165420000|2025-02-10 05:30:20|240.49|238.61|240.3|238.42|240.55|238.67|240.3|238.42|20
1739165430000|2025-02-10 05:30:30|240.28|238.4|240.03|238.15|240.31|238.43|240.03|238.15|28
1739165440000|2025-02-10 05:30:40|240.04|238.16|239.94|238.06|240.04|238.16|239.92|238.04|18
1739165450000|2025-02-10 05:30:50|239.93|238.05|239.92|238.04|239.94|238.06|239.92|238.04|3
1739165460000|2025-02-10 05:31:00|239.94|238.06|239.93|238.05|239.97|238.09|239.89|238.01|26
1739165470000|2025-02-10 05:31:10|239.94|238.06|239.94|238.06|239.94|238.06|239.88|238|26
1739165480000|2025-02-10 05:31:20|239.93|238.05|239.94|238.06|239.94|238.06|239.91|238.03|14
1739165490000|2025-02-10 05:31:30|239.92|238.04|240.03|238.15|240.07|238.19|239.92|238.04|22
1739165500000|2025-02-10 05:31:40|240.04|238.16|240.13|238.25|240.15|238.27|240.04|238.16|28
1739165510000|2025-02-10 05:31:50|240.15|238.27|240.1|238.22|240.21|238.33|240.05|238.17|26
1739165520000|2025-02-10 05:32:00|240.09|238.21|240.03|238.15|240.13|238.25|240.03|238.15|25
1739165530000|2025-02-10 05:32:10|240.05|238.17|240.17|238.29|240.17|238.29|240.03|238.15|29
1739165540000|2025-02-10 05:32:20|240.16|238.28|240.34|238.46|240.34|238.46|240.16|238.28|25
1739165550000|2025-02-10 05:32:30|240.36|238.48|240.43|238.55|240.46|238.58|240.28|238.4|16
1739165560000|2025-02-10 05:32:40|240.44|238.56|240.35|238.47|240.44|238.56|240.31|238.43|12
1739165570000|2025-02-10 05:32:50|240.34|238.46|240.28|238.4|240.36|238.48|240.28|238.4|9
1739165580000|2025-02-10 05:33:00|240.29|238.41|240.23|238.35|240.29|238.41|240.15|238.27|15
1739165590000|2025-02-10 05:33:10|240.49|238.61|240.95|239.07|241.01|239.13|240.49|238.61|18
1739165600000|2025-02-10 05:33:20|240.96|239.08|240.92|239.04|241|239.12|240.91|239.03|27
1739165610000|2025-02-10 05:33:30|240.91|239.03|240.95|239.07|240.96|239.08|240.91|239.03|12
1739165620000|2025-02-10 05:33:40|241|239.12|241.01|239.13|241.03|239.15|240.99|239.11|20
1739165630000|2025-02-10 05:33:50|241.07|239.19|241.13|239.25|241.28|239.4|241.07|239.19|20
1739165640000|2025-02-10 05:34:00|241.11|239.23|241.09|239.21|241.13|239.25|241.08|239.2|15
1739165650000|2025-02-10 05:34:10|241.08|239.2|241.11|239.23|241.11|239.23|241.02|239.14|11
1739165660000|2025-02-10 05:34:20|241.13|239.25|241.09|239.21|241.2|239.32|241.08|239.2|17
1739165670000|2025-02-10 05:34:30|241.1|239.22|241.06|239.18|241.1|239.22|241.06|239.18|8
1739165680000|2025-02-10 05:34:40|241.05|239.17|240.99|239.11|241.05|239.17|240.99|239.11|7
1739165690000|2025-02-10 05:34:50|240.98|239.1|240.95|239.07|240.98|239.1|240.95|239.07|5
1739165700000|2025-02-10 05:35:00|240.85|238.97|240.84|238.96|240.87|238.99|240.84|238.96|6
1739165710000|2025-02-10 05:35:10|240.83|238.95|240.82|238.94|240.83|238.95|240.79|238.91|17
1739165720000|2025-02-10 05:35:20|240.83|238.95|240.8|238.92|240.83|238.95|240.79|238.91|16
1739165730000|2025-02-10 05:35:30|240.83|238.95|240.83|238.95|240.83|238.95|240.73|238.85|19
1739165740000|2025-02-10 05:35:40|240.65|238.77|240.58|238.7|240.65|238.77|240.58|238.7|9
1739165750000|2025-02-10 05:35:50|240.57|238.69|240.61|238.73|240.62|238.74|240.56|238.68|9
1739165760000|2025-02-10 05:36:00|240.6|238.72|240.52|238.64|240.6|238.72|240.5|238.62|23
1739165770000|2025-02-10 05:36:10|240.5|238.62|240.61|238.73|240.65|238.77|240.5|238.62|16
1739165780000|2025-02-10 05:36:20|240.62|238.74|240.56|238.68|240.62|238.74|240.55|238.67|13
1739165790000|2025-02-10 05:36:30|240.63|238.75|240.58|238.7|240.65|238.77|240.58|238.7|13
1739165800000|2025-02-10 05:36:40|240.57|238.69|240.5|238.62|240.57|238.69|240.49|238.61|8
1739165810000|2025-02-10 05:36:50|240.47|238.59|240.47|238.59|240.5|238.62|240.47|238.59|13
1739165820000|2025-02-10 05:37:00|240.43|238.55|240.44|238.56|240.47|238.59|240.43|238.55|8
1739165830000|2025-02-10 05:37:10|240.42|238.54|240.37|238.49|240.44|238.56|240.37|238.49|8
1739165840000|2025-02-10 05:37:20|240.36|238.48|240.39|238.51|240.4|238.52|240.33|238.45|10
1739165850000|2025-02-10 05:37:30|240.4|238.52|240.37|238.49|240.45|238.57|240.36|238.48|16
1739165860000|2025-02-10 05:37:40|240.36|238.48|240.4|238.52|240.41|238.53|240.32|238.44|16
1739165870000|2025-02-10 05:37:50|240.46|238.58|240.46|238.58|240.47|238.59|240.46|238.58|9
1739165880000|2025-02-10 05:38:00|240.47|238.59|240.49|238.61|240.5|238.62|240.44|238.56|23
1739165890000|2025-02-10 05:38:10|240.48|238.6|240.45|238.57|240.48|238.6|240.45|238.57|10
1739165900000|2025-02-10 05:38:20|240.46|238.58|240.44|238.56|240.46|238.58|240.41|238.53|15
1739165910000|2025-02-10 05:38:30|240.43|238.55|240.42|238.54|240.44|238.56|240.42|238.54|12
1739165920000|2025-02-10 05:38:40|240.41|238.53|240.39|238.51|240.42|238.54|240.38|238.5|6
1739165930000|2025-02-10 05:38:50|240.41|238.53|240.35|238.47|240.41|238.53|240.35|238.47|10
1739165940000|2025-02-10 05:39:00|240.33|238.45|240.35|238.47|240.36|238.48|240.29|238.41|15
1739165950000|2025-02-10 05:39:10|240.38|238.5|240.38|238.5|240.39|238.51|240.31|238.43|17
1739165960000|2025-02-10 05:39:20|240.37|238.49|240.4|238.52|240.44|238.56|240.36|238.48|16
1739165970000|2025-02-10 05:39:30|240.42|238.54|240.42|238.54|240.44|238.56|240.41|238.53|7
1739165980000|2025-02-10 05:39:40|240.43|238.55|240.5|238.62|240.5|238.62|240.43|238.55|10
1739165990000|2025-02-10 05:39:50|240.52|238.64|240.53|238.65|240.54|238.66|240.52|238.64|12
1739166000000|2025-02-10 05:40:00|240.54|238.66|240.55|238.67|240.57|238.69|240.52|238.64|11
1739166010000|2025-02-10 05:40:10|240.58|238.7|240.71|238.83|240.74|238.86|240.58|238.7|12
1739166020000|2025-02-10 05:40:20|240.72|238.84|240.8|238.92|240.85|238.97|240.65|238.77|19
1739166030000|2025-02-10 05:40:30|240.82|238.94|240.74|238.86|240.84|238.96|240.74|238.86|20
1739166040000|2025-02-10 05:40:40|240.75|238.87|240.74|238.86|240.75|238.87|240.74|238.86|12
1739166050000|2025-02-10 05:40:50|240.75|238.87|240.68|238.8|240.75|238.87|240.68|238.8|9
1739166060000|2025-02-10 05:41:00|240.67|238.79|240.65|238.77|240.67|238.79|240.61|238.73|13
1739166070000|2025-02-10 05:41:10|240.64|238.76|240.73|238.85|240.74|238.86|240.64|238.76|17
1739166080000|2025-02-10 05:41:20|240.72|238.84|240.74|238.86|240.76|238.88|240.71|238.83|12
1739166090000|2025-02-10 05:41:30|240.73|238.85|240.83|238.95|240.83|238.95|240.73|238.85|17
1739166100000|2025-02-10 05:41:40|240.84|238.96|240.84|238.96|240.87|238.99|240.78|238.9|18
1739166110000|2025-02-10 05:41:50|240.85|238.97|240.81|238.93|240.85|238.97|240.8|238.92|5
1739166120000|2025-02-10 05:42:00|240.8|238.92|240.78|238.9|240.8|238.92|240.71|238.83|18
1739166130000|2025-02-10 05:42:10|240.8|238.92|240.89|239.01|240.92|239.04|240.8|238.92|19
1739166140000|2025-02-10 05:42:20|240.9|239.02|240.98|239.1|240.98|239.1|240.89|239.01|17
1739166150000|2025-02-10 05:42:30|240.97|239.09|240.94|239.06|240.99|239.11|240.94|239.06|9
1739166160000|2025-02-10 05:42:40|240.93|239.05|241.05|239.17|241.07|239.19|240.93|239.05|9
1739166170000|2025-02-10 05:42:50|241.03|239.15|241|239.12|241.04|239.16|241|239.12|12
1739166180000|2025-02-10 05:43:00|240.97|239.09|241.08|239.2|241.09|239.21|240.96|239.08|24
1739166190000|2025-02-10 05:43:10|241.09|239.21|240.99|239.11|241.09|239.21|240.99|239.11|13
1739166200000|2025-02-10 05:43:20|240.96|239.08|240.99|239.11|241.02|239.14|240.95|239.07|20
1739166210000|2025-02-10 05:43:30|241|239.12|241.05|239.17|241.06|239.18|241|239.12|24
1739166220000|2025-02-10 05:43:40|241.06|239.18|241.04|239.16|241.06|239.18|241.04|239.16|7
1739166230000|2025-02-10 05:43:50|241.05|239.17|241.05|239.17|241.05|239.17|241.04|239.16|3
1739166240000|2025-02-10 05:44:00|241.04|239.16|241.1|239.22|241.1|239.22|241.04|239.16|14
1739166250000|2025-02-10 05:44:10|241.09|239.21|241.19|239.31|241.19|239.31|241.08|239.2|10
1739166260000|2025-02-10 05:44:20|241.22|239.34|241.1|239.22|241.22|239.34|241.1|239.22|16
1739166270000|2025-02-10 05:44:30|241.11|239.23|241.07|239.19|241.11|239.23|241.03|239.15|9
1739166280000|2025-02-10 05:44:40|241.09|239.21|241.15|239.27|241.19|239.31|241.09|239.21|29
1739166290000|2025-02-10 05:44:50|241.17|239.29|241.16|239.28|241.21|239.33|241.12|239.24|25
1739166300000|2025-02-10 05:45:00|241.14|239.26|241.52|239.64|241.53|239.65|241.13|239.25|25
1739166310000|2025-02-10 05:45:10|241.53|239.65|241.48|239.6|241.53|239.65|241.44|239.56|25
1739166320000|2025-02-10 05:45:20|241.49|239.61|241.44|239.56|241.53|239.65|241.44|239.56|25
1739166330000|2025-02-10 05:45:30|241.46|239.58|242.08|240.2|242.08|240.2|241.44|239.56|20
1739166340000|2025-02-10 05:45:40|242.06|240.18|242.23|240.35|242.23|240.35|241.82|239.94|29
1739166350000|2025-02-10 05:45:50|242.25|240.37|241.98|240.1|242.25|240.37|241.96|240.08|24
1739166360000|2025-02-10 05:46:00|241.97|240.09|241.73|239.85|241.98|240.1|241.72|239.84|23
1739166370000|2025-02-10 05:46:10|241.75|239.87|241.65|239.77|241.78|239.9|241.65|239.77|17
1739166380000|2025-02-10 05:46:20|241.64|239.76|241.66|239.78|241.67|239.79|241.63|239.75|11
1739166390000|2025-02-10 05:46:30|241.65|239.77|241.57|239.69|241.68|239.8|241.54|239.66|24
1739166400000|2025-02-10 05:46:40|241.55|239.67|241.48|239.6|241.55|239.67|241.48|239.6|12
1739166410000|2025-02-10 05:46:50|241.47|239.59|241.53|239.65|241.55|239.67|241.47|239.59|14
1739166420000|2025-02-10 05:47:00|241.5|239.62|241.51|239.63|241.53|239.65|241.41|239.53|21
1739166430000|2025-02-10 05:47:10|241.46|239.58|241.68|239.8|241.73|239.85|241.45|239.57|26
1739166440000|2025-02-10 05:47:20|241.67|239.79|241.91|240.03|241.91|240.03|241.67|239.79|23
1739166450000|2025-02-10 05:47:30|241.93|240.05|242.05|240.17|242.1|240.22|241.91|240.03|19
1739166460000|2025-02-10 05:47:40|242.07|240.19|241.9|240.02|242.15|240.27|241.9|240.02|21
1739166470000|2025-02-10 05:47:50|241.88|240|241.86|239.98|241.9|240.02|241.83|239.95|25
1739166480000|2025-02-10 05:48:00|241.9|240.02|241.9|240.02|241.9|240.02|241.84|239.96|24
1739166490000|2025-02-10 05:48:10|241.87|239.99|241.9|240.02|241.9|240.02|241.8|239.92|26
1739166500000|2025-02-10 05:48:20|241.88|240|241.67|239.79|241.88|240|241.66|239.78|13
1739166510000|2025-02-10 05:48:30|241.66|239.78|241.59|239.71|241.67|239.79|241.56|239.68|7
1739166520000|2025-02-10 05:48:40|241.58|239.7|241.59|239.71|241.67|239.79|241.58|239.7|17
1739166530000|2025-02-10 05:48:50|241.58|239.7|241.37|239.49|241.59|239.71|241.37|239.49|14
1739166540000|2025-02-10 05:49:00|241.38|239.5|241.44|239.56|241.45|239.57|241.36|239.48|20
1739166550000|2025-02-10 05:49:10|241.43|239.55|241.56|239.68|241.57|239.69|241.43|239.55|16
1739166560000|2025-02-10 05:49:20|241.58|239.7|241.64|239.76|241.67|239.79|241.58|239.7|14
1739166570000|2025-02-10 05:49:30|241.63|239.75|241.63|239.75|241.64|239.76|241.57|239.69|11
1739166580000|2025-02-10 05:49:40|241.6|239.72|241.57|239.69|241.64|239.76|241.54|239.66|22
1739166590000|2025-02-10 05:49:50|241.54|239.66|241.51|239.63|241.58|239.7|241.5|239.62|15
1739166600000|2025-02-10 05:50:00|241.5|239.62|241.67|239.79|241.68|239.8|241.5|239.62|16
1739166610000|2025-02-10 05:50:10|241.66|239.78|241.94|240.06|241.94|240.06|241.66|239.78|24
1739166620000|2025-02-10 05:50:20|241.93|240.05|241.94|240.06|241.97|240.09|241.9|240.02|25
1739166630000|2025-02-10 05:50:30|241.96|240.08|241.94|240.06|241.96|240.08|241.82|239.94|23
1739166640000|2025-02-10 05:50:40|241.93|240.05|241.85|239.97|241.94|240.06|241.83|239.95|26
1739166650000|2025-02-10 05:50:50|241.73|239.85|241.73|239.85|241.94|240.06|241.68|239.8|23
1739166660000|2025-02-10 05:51:00|241.72|239.84|242.04|240.16|242.04|240.16|241.72|239.84|21
1739166670000|2025-02-10 05:51:10|241.98|240.1|242.02|240.14|242.04|240.16|241.97|240.09|21
1739166680000|2025-02-10 05:51:20|242.04|240.16|242.04|240.16|242.04|240.16|241.91|240.03|33
1739166690000|2025-02-10 05:51:30|241.96|240.08|242.04|240.16|242.04|240.16|241.92|240.04|20
1739166700000|2025-02-10 05:51:40|241.86|239.98|241.8|239.92|241.87|239.99|241.8|239.92|20
1739166710000|2025-02-10 05:51:50|241.86|239.98|241.96|240.08|241.96|240.08|241.8|239.92|26
1739166720000|2025-02-10 05:52:00|241.95|240.07|242.11|240.23|242.16|240.28|241.95|240.07|16
1739166730000|2025-02-10 05:52:10|242.15|240.27|242.3|240.42|242.31|240.43|242.15|240.27|16
1739166740000|2025-02-10 05:52:20|242.29|240.41|242.41|240.53|242.41|240.53|242.27|240.39|22
1739166750000|2025-02-10 05:52:30|242.38|240.5|242.38|240.5|242.41|240.53|242.37|240.49|15
1739166760000|2025-02-10 05:52:40|242.39|240.51|242.52|240.64|242.52|240.64|242.36|240.48|11
1739166770000|2025-02-10 05:52:50|242.5|240.62|242.37|240.49|242.51|240.63|242.37|240.49|18
1739166780000|2025-02-10 05:53:00|242.38|240.5|242.53|240.65|242.53|240.65|242.3|240.42|30
1739166790000|2025-02-10 05:53:10|242.54|240.66|242.74|240.86|242.74|240.86|242.54|240.66|15
1739166800000|2025-02-10 05:53:20|242.79|240.91|242.84|240.96|242.94|241.06|242.79|240.91|16
1739166810000|2025-02-10 05:53:30|242.83|240.95|242.86|240.98|242.89|241.01|242.7|240.82|21
1739166820000|2025-02-10 05:53:40|242.85|240.97|242.81|240.93|242.86|240.98|242.78|240.9|12
1739166830000|2025-02-10 05:53:50|242.8|240.92|242.6|240.72|242.81|240.93|242.6|240.72|19
1739166840000|2025-02-10 05:54:00|242.64|240.76|242.33|240.45|242.64|240.76|242.33|240.45|18
1739166850000|2025-02-10 05:54:10|242.3|240.42|242.45|240.57|242.45|240.57|242.3|240.42|11
1739166860000|2025-02-10 05:54:20|242.42|240.54|242.29|240.41|242.42|240.54|242.29|240.41|16
1739166870000|2025-02-10 05:54:30|242.21|240.33|242.27|240.39|242.29|240.41|242.21|240.33|13
1739166880000|2025-02-10 05:54:40|242.28|240.4|242.28|240.4|242.29|240.41|242.22|240.34|22
1739166890000|2025-02-10 05:54:50|242.29|240.41|242.3|240.42|242.3|240.42|242.25|240.37|28
1739166900000|2025-02-10 05:55:00|242.29|240.41|242.09|240.21|242.29|240.41|242.09|240.21|14
1739166910000|2025-02-10 05:55:10|242.08|240.2|242.09|240.21|242.09|240.21|242.03|240.15|15
1739166920000|2025-02-10 05:55:20|242.01|240.13|242.13|240.25|242.27|240.39|242.01|240.13|19
1739166930000|2025-02-10 05:55:30|242.12|240.24|242.14|240.26|242.27|240.39|242.1|240.22|24
1739166940000|2025-02-10 05:55:40|242.2|240.32|242.09|240.21|242.23|240.35|242.08|240.2|26
1739166950000|2025-02-10 05:55:50|242.1|240.22|242|240.12|242.1|240.22|242|240.12|26
1739166960000|2025-02-10 05:56:00|241.98|240.1|242.09|240.21|242.09|240.21|241.83|239.95|26
1739166970000|2025-02-10 05:56:10|242.08|240.2|242.14|240.26|242.14|240.26|241.98|240.1|21
1739166980000|2025-02-10 05:56:20|242.16|240.28|242.11|240.23|242.2|240.32|242|240.12|23
1739166990000|2025-02-10 05:56:30|242.1|240.22|241.86|239.98|242.1|240.22|241.84|239.96|28
1739167000000|2025-02-10 05:56:40|241.92|240.04|241.85|239.97|241.96|240.08|241.82|239.94|33
1739167010000|2025-02-10 05:56:50|241.84|239.96|241.86|239.98|241.87|239.99|241.77|239.89|27
1739167020000|2025-02-10 05:57:00|241.87|239.99|241.93|240.05|241.93|240.05|241.75|239.87|25
1739167030000|2025-02-10 05:57:10|241.92|240.04|241.74|239.86|241.92|240.04|241.54|239.66|28
1739167040000|2025-02-10 05:57:20|241.69|239.81|241.61|239.73|241.75|239.87|241.53|239.65|21
1739167050000|2025-02-10 05:57:30|241.62|239.74|241.49|239.61|241.62|239.74|241.48|239.6|19
1739167060000|2025-02-10 05:57:40|241.51|239.63|241.44|239.56|241.51|239.63|241.42|239.54|17
1739167070000|2025-02-10 05:57:50|241.45|239.57|241.45|239.57|241.5|239.62|241.33|239.45|21
1739167080000|2025-02-10 05:58:00|241.34|239.46|241.61|239.73|241.62|239.74|241.34|239.46|29
1739167090000|2025-02-10 05:58:10|241.6|239.72|241.62|239.74|241.63|239.75|241.53|239.65|22
1739167100000|2025-02-10 05:58:20|241.63|239.75|241.63|239.75|241.63|239.75|241.54|239.66|17
1739167110000|2025-02-10 05:58:30|241.59|239.71|241.36|239.48|241.59|239.71|241.28|239.4|25
1739167120000|2025-02-10 05:58:40|241.37|239.49|241.5|239.62|241.52|239.64|241.29|239.41|21
1739167130000|2025-02-10 05:58:50|241.49|239.61|241.28|239.4|241.5|239.62|241.14|239.26|25
1739167140000|2025-02-10 05:59:00|241.22|239.34|241.1|239.22|241.39|239.51|241.1|239.22|26
1739167150000|2025-02-10 05:59:10|241.09|239.21|241.11|239.23|241.14|239.26|241.08|239.2|18
1739167160000|2025-02-10 05:59:20|241.12|239.24|241.13|239.25|241.24|239.36|241.1|239.22|17
1739167170000|2025-02-10 05:59:30|241.11|239.23|241.19|239.31|241.22|239.34|241.1|239.22|21
1739167180000|2025-02-10 05:59:40|241.18|239.3|241.16|239.28|241.21|239.33|241.16|239.28|22
1739167190000|2025-02-10 05:59:50|241.17|239.29|241.15|239.27|241.22|239.34|241.14|239.26|27
1739167200000|2025-02-10 06:00:00|241.18|239.3|241.5|239.62|241.5|239.62|241.12|239.24|25
1739167210000|2025-02-10 06:00:10|241.49|239.61|241.51|239.63|241.51|239.63|241.48|239.6|14
1739167220000|2025-02-10 06:00:20|241.53|239.65|241.5|239.62|241.57|239.69|241.46|239.58|12
1739167230000|2025-02-10 06:00:30|241.49|239.61|241.49|239.61|241.55|239.67|241.48|239.6|18
1739167240000|2025-02-10 06:00:40|241.5|239.62|241.49|239.61|241.56|239.68|241.49|239.61|18
1739167250000|2025-02-10 06:00:50|241.5|239.62|241.65|239.77|241.66|239.78|241.48|239.6|13
1739167260000|2025-02-10 06:01:00|241.66|239.78|241.79|239.91|241.79|239.91|241.64|239.76|16
1739167270000|2025-02-10 06:01:10|241.78|239.9|241.7|239.82|241.79|239.91|241.65|239.77|33
1739167280000|2025-02-10 06:01:20|241.69|239.81|241.66|239.78|241.72|239.84|241.52|239.64|30
1739167290000|2025-02-10 06:01:30|241.65|239.77|241.71|239.83|241.72|239.84|241.63|239.75|19
1739167300000|2025-02-10 06:01:40|241.7|239.82|241.71|239.83|241.71|239.83|241.64|239.76|20
1739167310000|2025-02-10 06:01:50|241.72|239.84|241.71|239.83|241.72|239.84|241.68|239.8|6
1739167320000|2025-02-10 06:02:00|241.69|239.81|241.71|239.83|241.71|239.83|241.65|239.77|14
1739167330000|2025-02-10 06:02:10|241.68|239.8|241.71|239.83|241.71|239.83|241.68|239.8|4
1739167340000|2025-02-10 06:02:20|241.68|239.8|241.71|239.83|241.71|239.83|241.68|239.8|2
1739167350000|2025-02-10 06:02:30|241.7|239.82|241.63|239.75|241.71|239.83|241.63|239.75|4
1739167360000|2025-02-10 06:02:40|241.54|239.66|241.47|239.59|241.63|239.75|241.43|239.55|22
1739167370000|2025-02-10 06:02:50|241.43|239.55|241.32|239.44|241.47|239.59|241.28|239.4|28
1739167380000|2025-02-10 06:03:00|241.26|239.38|241.22|239.34|241.26|239.38|241.12|239.24|27
1739167390000|2025-02-10 06:03:10|241.2|239.32|241.23|239.35|241.28|239.4|241.2|239.32|21
1739167400000|2025-02-10 06:03:20|241.25|239.37|241.26|239.38|241.28|239.4|241.15|239.27|28
1739167410000|2025-02-10 06:03:30|241.28|239.4|241.27|239.39|241.28|239.4|241.22|239.34|27
1739167420000|2025-02-10 06:03:40|241.26|239.38|241.3|239.42|241.32|239.44|241.21|239.33|25
1739167430000|2025-02-10 06:03:50|241.32|239.44|241.31|239.43|241.32|239.44|241.25|239.37|18
1739167440000|2025-02-10 06:04:00|241.32|239.44|241.36|239.48|241.37|239.49|241.27|239.39|26
1739167450000|2025-02-10 06:04:10|241.29|239.41|241.06|239.18|241.36|239.48|241.02|239.14|23
1739167460000|2025-02-10 06:04:20|241.02|239.14|240.93|239.05|241.11|239.23|240.87|238.99|25
1739167470000|2025-02-10 06:04:30|240.92|239.04|240.95|239.07|240.97|239.09|240.89|239.01|28
1739167480000|2025-02-10 06:04:40|240.94|239.06|240.85|238.97|240.94|239.06|240.74|238.86|24
1739167490000|2025-02-10 06:04:50|240.86|238.98|240.86|238.98|240.86|238.98|240.8|238.92|16
1739167500000|2025-02-10 06:05:00|240.85|238.97|240.74|238.86|240.86|238.98|240.74|238.86|19
1739167510000|2025-02-10 06:05:10|240.72|238.84|240.57|238.69|240.72|238.84|240.56|238.68|3
1739167520000|2025-02-10 06:05:20|240.55|238.67|240.56|238.68|240.57|238.69|240.49|238.61|20
1739167530000|2025-02-10 06:05:30|240.57|238.69|240.5|238.62|240.59|238.71|240.45|238.57|25
1739167540000|2025-02-10 06:05:40|240.51|238.63|240.74|238.86|240.74|238.86|240.51|238.63|22
1739167550000|2025-02-10 06:05:50|240.73|238.85|240.64|238.76|240.74|238.86|240.63|238.75|23
1739167560000|2025-02-10 06:06:00|240.63|238.75|240.74|238.86|240.74|238.86|240.63|238.75|18
1739167570000|2025-02-10 06:06:10|240.69|238.81|240.73|238.85|240.74|238.86|240.57|238.69|23
1739167580000|2025-02-10 06:06:20|240.7|238.82|240.76|238.88|240.76|238.88|240.7|238.82|13
1739167590000|2025-02-10 06:06:30|240.74|238.86|240.8|238.92|240.8|238.92|240.74|238.86|11
1739167600000|2025-02-10 06:06:40|240.79|238.91|240.84|238.96|240.86|238.98|240.78|238.9|21
1739167610000|2025-02-10 06:06:50|240.83|238.95|240.74|238.86|240.83|238.95|240.73|238.85|18
1739167620000|2025-02-10 06:07:00|240.73|238.85|240.71|238.83|240.74|238.86|240.66|238.78|19
1739167630000|2025-02-10 06:07:10|240.74|238.86|240.78|238.9|240.78|238.9|240.73|238.85|14
1739167640000|2025-02-10 06:07:20|240.77|238.89|240.74|238.86|240.77|238.89|240.74|238.86|14
1739167650000|2025-02-10 06:07:30|240.75|238.87|240.81|238.93|240.88|239|240.75|238.87|22
1739167660000|2025-02-10 06:07:40|240.8|238.92|240.91|239.03|240.91|239.03|240.8|238.92|20
1739167670000|2025-02-10 06:07:50|240.92|239.04|240.94|239.06|240.95|239.07|240.92|239.04|12
1739167680000|2025-02-10 06:08:00|240.95|239.07|241.01|239.13|241.02|239.14|240.94|239.06|9
1739167690000|2025-02-10 06:08:10|241.02|239.14|240.94|239.06|241.02|239.14|240.89|239.01|25
1739167700000|2025-02-10 06:08:20|240.93|239.05|240.94|239.06|240.94|239.06|240.86|238.98|19
1739167710000|2025-02-10 06:08:30|240.87|238.99|240.93|239.05|240.94|239.06|240.87|238.99|18
1739167720000|2025-02-10 06:08:40|240.94|239.06|240.98|239.1|240.98|239.1|240.92|239.04|20
1739167730000|2025-02-10 06:08:50|240.95|239.07|240.99|239.11|241.02|239.14|240.95|239.07|6
1739167740000|2025-02-10 06:09:00|240.98|239.1|240.89|239.01|240.98|239.1|240.88|239|23
1739167760000|2025-02-10 06:09:20|240.88|239|240.88|239|240.89|239.01|240.86|238.98|9
1739167770000|2025-02-10 06:09:30|240.89|239.01|240.88|239|240.89|239.01|240.77|238.89|25
1739167780000|2025-02-10 06:09:40|240.83|238.95|240.83|238.95|240.89|239.01|240.73|238.85|28
1739167790000|2025-02-10 06:09:50|240.82|238.94|240.84|238.96|240.88|239|240.77|238.89|21
1739167800000|2025-02-10 06:10:00|240.83|238.95|240.68|238.8|240.85|238.97|240.65|238.77|22
1739167810000|2025-02-10 06:10:10|240.67|238.79|240.71|238.83|240.71|238.83|240.57|238.69|25
1739167820000|2025-02-10 06:10:20|240.7|238.82|240.61|238.73|240.72|238.84|240.59|238.71|21
1739167830000|2025-02-10 06:10:30|240.65|238.77|240.71|238.83|240.72|238.84|240.63|238.75|18
1739167840000|2025-02-10 06:10:40|240.69|238.81|240.61|238.73|240.79|238.91|240.61|238.73|22
1739167850000|2025-02-10 06:10:50|240.58|238.7|240.51|238.63|240.62|238.74|240.51|238.63|27
1739167860000|2025-02-10 06:11:00|240.44|238.56|240.58|238.7|240.58|238.7|240.44|238.56|17
1739167870000|2025-02-10 06:11:10|240.64|238.76|240.72|238.84|240.73|238.85|240.62|238.74|19
1739167880000|2025-02-10 06:11:20|240.71|238.83|240.76|238.88|240.76|238.88|240.69|238.81|20
1739167890000|2025-02-10 06:11:30|240.77|238.89|240.76|238.88|240.8|238.92|240.73|238.85|18
1739167900000|2025-02-10 06:11:40|240.77|238.89|240.75|238.87|240.78|238.9|240.71|238.83|11
1739167910000|2025-02-10 06:11:50|240.71|238.83|240.69|238.81|240.71|238.83|240.65|238.77|14
1739167920000|2025-02-10 06:12:00|240.7|238.82|240.62|238.74|240.73|238.85|240.58|238.7|26
1739167930000|2025-02-10 06:12:10|240.59|238.71|240.5|238.62|240.62|238.74|240.49|238.61|25
1739167940000|2025-02-10 06:12:20|240.51|238.63|240.36|238.48|240.51|238.63|240.34|238.46|12
1739167950000|2025-02-10 06:12:30|240.4|238.52|240.39|238.51|240.4|238.52|240.32|238.44|16
1739167960000|2025-02-10 06:12:40|240.4|238.52|240.34|238.46|240.4|238.52|240.24|238.36|19
1739167970000|2025-02-10 06:12:50|240.32|238.44|240.3|238.42|240.34|238.46|240.29|238.41|19
1739167980000|2025-02-10 06:13:00|240.29|238.41|240.33|238.45|240.33|238.45|240.24|238.36|17
1739167990000|2025-02-10 06:13:10|240.32|238.44|240.21|238.33|240.33|238.45|240.2|238.32|28
1739168000000|2025-02-10 06:13:20|240.2|238.32|240.26|238.38|240.27|238.39|240.2|238.32|21
1739168010000|2025-02-10 06:13:30|240.25|238.37|240.18|238.3|240.25|238.37|240.11|238.23|24
1739168020000|2025-02-10 06:13:40|240.17|238.29|240.26|238.38|240.26|238.38|240.16|238.28|21
1739168030000|2025-02-10 06:13:50|240.27|238.39|240.25|238.37|240.27|238.39|240.24|238.36|17
1739168040000|2025-02-10 06:14:00|240.26|238.38|240.23|238.35|240.26|238.38|240.23|238.35|15
1739168050000|2025-02-10 06:14:10|240.24|238.36|240.27|238.39|240.28|238.4|240.22|238.34|17
1739168060000|2025-02-10 06:14:20|240.3|238.42|240.4|238.52|240.4|238.52|240.29|238.41|11
1739168070000|2025-02-10 06:14:30|240.39|238.51|240.32|238.44|240.47|238.59|240.32|238.44|22
1739168080000|2025-02-10 06:14:40|240.33|238.45|240.38|238.5|240.39|238.51|240.32|238.44|17
1739168090000|2025-02-10 06:14:50|240.39|238.51|240.31|238.43|240.39|238.51|240.29|238.41|18
1739168100000|2025-02-10 06:15:00|240.32|238.44|240.38|238.5|240.41|238.53|240.31|238.43|15
1739168110000|2025-02-10 06:15:10|240.39|238.51|240.36|238.48|240.43|238.55|240.33|238.45|20
1739168120000|2025-02-10 06:15:20|240.34|238.46|240.36|238.48|240.38|238.5|240.34|238.46|19
1739168130000|2025-02-10 06:15:30|240.38|238.5|240.37|238.49|240.38|238.5|240.34|238.46|16
1739168140000|2025-02-10 06:15:40|240.38|238.5|240.51|238.63|240.51|238.63|240.34|238.46|8
1739168150000|2025-02-10 06:15:50|240.49|238.61|240.46|238.58|240.52|238.64|240.44|238.56|11
1739168160000|2025-02-10 06:16:00|240.47|238.59|240.44|238.56|240.48|238.6|240.44|238.56|16
1739168170000|2025-02-10 06:16:10|240.43|238.55|240.27|238.39|240.43|238.55|240.24|238.36|21
1739168180000|2025-02-10 06:16:20|240.24|238.36|240.07|238.19|240.28|238.4|240.05|238.17|16
1739168190000|2025-02-10 06:16:30|240.08|238.2|240.3|238.42|240.38|238.5|240.07|238.19|23
1739168200000|2025-02-10 06:16:40|240.29|238.41|240.19|238.31|240.33|238.45|240.19|238.31|19
1739168210000|2025-02-10 06:16:50|240.23|238.35|240.25|238.37|240.25|238.37|240.21|238.33|7
1739168220000|2025-02-10 06:17:00|240.26|238.38|240.38|238.5|240.38|238.5|240.25|238.37|18
1739168230000|2025-02-10 06:17:10|240.36|238.48|240.47|238.59|240.51|238.63|240.33|238.45|26
1739168240000|2025-02-10 06:17:20|240.5|238.62|240.59|238.71|240.61|238.73|240.5|238.62|10
1739168250000|2025-02-10 06:17:30|240.58|238.7|240.46|238.58|240.58|238.7|240.45|238.57|15
1739168260000|2025-02-10 06:17:40|240.45|238.57|240.36|238.48|240.45|238.57|240.33|238.45|29
1739168270000|2025-02-10 06:17:50|240.38|238.5|240.26|238.38|240.38|238.5|240.22|238.34|21
1739168280000|2025-02-10 06:18:00|240.27|238.39|240.21|238.33|240.29|238.41|240.19|238.31|28
1739168290000|2025-02-10 06:18:10|240.22|238.34|240.14|238.26|240.22|238.34|240.1|238.22|19
1739168300000|2025-02-10 06:18:20|240.13|238.25|240.08|238.2|240.13|238.25|240.02|238.14|20
1739168310000|2025-02-10 06:18:30|240.07|238.19|240.04|238.16|240.08|238.2|240.03|238.15|18
1739168320000|2025-02-10 06:18:40|240.07|238.19|240.29|238.41|240.29|238.41|239.98|238.1|23
1739168330000|2025-02-10 06:18:50|240.3|238.42|240.13|238.25|240.3|238.42|240.13|238.25|11
1739168340000|2025-02-10 06:19:00|240.1|238.22|240.06|238.18|240.13|238.25|240.06|238.18|6
1739168350000|2025-02-10 06:19:10|240.07|238.19|240.17|238.29|240.17|238.29|240.07|238.19|7
1739168360000|2025-02-10 06:19:20|240.18|238.3|240.16|238.28|240.2|238.32|240.16|238.28|9
1739168370000|2025-02-10 06:19:30|240.15|238.27|240.26|238.38|240.28|238.4|240.15|238.27|15
1739168380000|2025-02-10 06:19:40|240.27|238.39|240.19|238.31|240.28|238.4|240.19|238.31|18
1739168390000|2025-02-10 06:19:50|240.18|238.3|240.29|238.41|240.29|238.41|240.18|238.3|13
1739168400000|2025-02-10 06:20:00|240.27|238.39|240.27|238.39|240.3|238.42|240.2|238.32|18
1739168410000|2025-02-10 06:20:10|240.29|238.41|240.32|238.44|240.34|238.46|240.28|238.4|14
1739168420000|2025-02-10 06:20:20|240.34|238.46|240.53|238.65|240.54|238.66|240.34|238.46|19
1739168430000|2025-02-10 06:20:30|240.49|238.61|240.53|238.65|240.54|238.66|240.44|238.56|25
1739168440000|2025-02-10 06:20:40|240.54|238.66|240.45|238.57|240.54|238.66|240.45|238.57|19
1739168450000|2025-02-10 06:20:50|240.53|238.65|240.37|238.49|240.54|238.66|240.32|238.44|22
1739168460000|2025-02-10 06:21:00|240.32|238.44|240.3|238.42|240.37|238.49|240.26|238.38|25
1739168470000|2025-02-10 06:21:10|240.31|238.43|240.3|238.42|240.32|238.44|240.23|238.35|17
1739168480000|2025-02-10 06:21:20|240.27|238.39|240.32|238.44|240.32|238.44|240.27|238.39|17
1739168490000|2025-02-10 06:21:30|240.28|238.4|240.31|238.43|240.31|238.43|240.22|238.34|15
1739168500000|2025-02-10 06:21:40|240.3|238.42|240.29|238.41|240.31|238.43|240.25|238.37|19
1739168510000|2025-02-10 06:21:50|240.28|238.4|240.3|238.42|240.3|238.42|240.25|238.37|26
1739168520000|2025-02-10 06:22:00|240.29|238.41|240.42|238.54|240.44|238.56|240.29|238.41|15
1739168530000|2025-02-10 06:22:10|240.4|238.52|240.34|238.46|240.42|238.54|240.34|238.46|6
1739168540000|2025-02-10 06:22:20|240.28|238.4|240.34|238.46|240.36|238.48|240.15|238.27|13
1739168550000|2025-02-10 06:22:30|240.33|238.45|240.31|238.43|240.34|238.46|240.31|238.43|8
1739168560000|2025-02-10 06:22:40|240.34|238.46|240.13|238.25|240.34|238.46|240.1|238.22|26
1739168570000|2025-02-10 06:22:50|240.1|238.22|240.13|238.25|240.14|238.26|240.1|238.22|9
1739168580000|2025-02-10 06:23:00|240.14|238.26|240.18|238.3|240.19|238.31|240.12|238.24|16
1739168590000|2025-02-10 06:23:10|240.22|238.34|240.35|238.47|240.37|238.49|240.15|238.27|17
1739168600000|2025-02-10 06:23:20|240.34|238.46|240.34|238.46|240.35|238.47|240.22|238.34|24
1739168610000|2025-02-10 06:23:30|240.35|238.47|240.44|238.56|240.49|238.61|240.34|238.46|28
1739168620000|2025-02-10 06:23:40|240.46|238.58|240.37|238.49|240.46|238.58|240.37|238.49|18
1739168630000|2025-02-10 06:23:50|240.38|238.5|240.36|238.48|240.39|238.51|240.36|238.48|5
1739168640000|2025-02-10 06:24:00|240.37|238.49|240.31|238.43|240.37|238.49|240.24|238.36|18
1739168650000|2025-02-10 06:24:10|240.33|238.45|240.42|238.54|240.42|238.54|240.33|238.45|14
1739168660000|2025-02-10 06:24:20|240.4|238.52|240.44|238.56|240.46|238.58|240.39|238.51|14
1739168670000|2025-02-10 06:24:30|240.43|238.55|240.37|238.49|240.48|238.6|240.36|238.48|19
1739168680000|2025-02-10 06:24:40|240.38|238.5|240.37|238.49|240.43|238.55|240.37|238.49|11
1739168690000|2025-02-10 06:24:50|240.33|238.45|240.42|238.54|240.42|238.54|240.31|238.43|17
1739168700000|2025-02-10 06:25:00|240.43|238.55|240.41|238.53|240.47|238.59|240.4|238.52|11
1739168710000|2025-02-10 06:25:10|240.42|238.54|240.51|238.63|240.52|238.64|240.42|238.54|8
1739168720000|2025-02-10 06:25:20|240.52|238.64|240.58|238.7|240.58|238.7|240.51|238.63|9
1739168730000|2025-02-10 06:25:30|240.57|238.69|240.44|238.56|240.58|238.7|240.44|238.56|7
1739168740000|2025-02-10 06:25:40|240.42|238.54|240.44|238.56|240.44|238.56|240.41|238.53|11
1739168750000|2025-02-10 06:25:50|240.42|238.54|240.43|238.55|240.5|238.62|240.42|238.54|14
1739168760000|2025-02-10 06:26:00|240.44|238.56|240.21|238.33|240.44|238.56|240.21|238.33|16
1739168770000|2025-02-10 06:26:10|240.23|238.35|240.24|238.36|240.26|238.38|240.21|238.33|11
1739168780000|2025-02-10 06:26:20|240.23|238.35|240.41|238.53|240.41|238.53|240.23|238.35|17
1739168790000|2025-02-10 06:26:30|240.4|238.52|240.39|238.51|240.4|238.52|240.36|238.48|10
1739168800000|2025-02-10 06:26:40|240.38|238.5|240.44|238.56|240.46|238.58|240.35|238.47|12
1739168810000|2025-02-10 06:26:50|240.45|238.57|240.39|238.51|240.46|238.58|240.38|238.5|13
1739168820000|2025-02-10 06:27:00|240.41|238.53|240.41|238.53|240.41|238.53|240.39|238.51|9
1739168830000|2025-02-10 06:27:10|240.4|238.52|240.32|238.44|240.41|238.53|240.32|238.44|21
1739168840000|2025-02-10 06:27:20|240.31|238.43|240.33|238.45|240.33|238.45|240.29|238.41|5
1739168850000|2025-02-10 06:27:30|240.32|238.44|239.94|238.06|240.32|238.44|239.93|238.05|15
1739168860000|2025-02-10 06:27:40|239.93|238.05|239.94|238.06|239.94|238.06|239.9|238.02|9
1739168870000|2025-02-10 06:27:50|239.93|238.05|239.91|238.03|239.97|238.09|239.91|238.03|7
1739168880000|2025-02-10 06:28:00|239.95|238.07|239.88|238|239.95|238.07|239.88|238|21
1739168890000|2025-02-10 06:28:10|239.94|238.06|239.93|238.05|239.94|238.06|239.87|237.99|18
1739168900000|2025-02-10 06:28:20|239.87|237.99|239.74|237.86|239.94|238.06|239.74|237.86|10
1739168910000|2025-02-10 06:28:30|239.73|237.85|239.7|237.82|239.73|237.85|239.63|237.75|17
1739168920000|2025-02-10 06:28:40|239.64|237.76|239.68|237.8|239.68|237.8|239.64|237.76|4
1739168930000|2025-02-10 06:28:50|239.7|237.82|239.74|237.86|239.74|237.86|239.7|237.82|4
1739168940000|2025-02-10 06:29:00|239.73|237.85|239.69|237.81|239.74|237.86|239.68|237.8|17
1739168950000|2025-02-10 06:29:10|239.71|237.83|239.74|237.86|239.74|237.86|239.69|237.81|18
1739168960000|2025-02-10 06:29:20|239.75|237.87|239.79|237.91|239.81|237.93|239.75|237.87|14
1739168970000|2025-02-10 06:29:30|239.78|237.9|239.61|237.73|239.78|237.9|239.61|237.73|23
1739168980000|2025-02-10 06:29:40|239.68|237.8|239.71|237.83|239.71|237.83|239.61|237.73|29
1739168990000|2025-02-10 06:29:50|239.69|237.81|239.71|237.83|239.71|237.83|239.61|237.73|19
1739169000000|2025-02-10 06:30:00|239.69|237.81|239.56|237.68|239.71|237.83|239.55|237.67|22
1739169010000|2025-02-10 06:30:10|239.55|237.67|239.56|237.68|239.56|237.68|239.54|237.66|17
1739169020000|2025-02-10 06:30:20|239.55|237.67|239.8|237.92|239.8|237.92|239.55|237.67|28
1739169030000|2025-02-10 06:30:30|239.81|237.93|239.88|238|239.91|238.03|239.81|237.93|13
1739169040000|2025-02-10 06:30:40|239.89|238.01|239.94|238.06|239.95|238.07|239.87|237.99|20
1739169050000|2025-02-10 06:30:50|240|238.12|239.91|238.03|240|238.12|239.87|237.99|20
1739169060000|2025-02-10 06:31:00|239.9|238.02|239.72|237.84|239.91|238.03|239.71|237.83|13
1739169070000|2025-02-10 06:31:10|239.68|237.8|239.83|237.95|239.83|237.95|239.63|237.75|20
1739169080000|2025-02-10 06:31:20|239.84|237.96|239.86|237.98|239.88|238|239.83|237.95|20
1739169090000|2025-02-10 06:31:30|239.84|237.96|239.83|237.95|239.86|237.98|239.77|237.89|19
1739169100000|2025-02-10 06:31:40|239.82|237.94|239.56|237.68|239.82|237.94|239.56|237.68|15
1739169110000|2025-02-10 06:31:50|239.58|237.7|239.65|237.77|239.68|237.8|239.54|237.66|15
1739169120000|2025-02-10 06:32:00|239.62|237.74|239.53|237.65|239.62|237.74|239.53|237.65|8
1739169130000|2025-02-10 06:32:10|239.55|237.67|239.52|237.64|239.56|237.68|239.52|237.64|12
1739169140000|2025-02-10 06:32:20|239.55|237.67|239.56|237.68|239.56|237.68|239.52|237.64|15
1739169150000|2025-02-10 06:32:30|239.55|237.67|239.56|237.68|239.56|237.68|239.55|237.67|4
1739169160000|2025-02-10 06:32:40|239.59|237.71|239.57|237.69|239.65|237.77|239.56|237.68|19
1739169170000|2025-02-10 06:32:50|239.58|237.7|239.63|237.75|239.65|237.77|239.58|237.7|11
1739169180000|2025-02-10 06:33:00|239.64|237.76|239.65|237.77|239.65|237.77|239.62|237.74|9
1739169190000|2025-02-10 06:33:10|239.67|237.79|239.78|237.9|239.78|237.9|239.67|237.79|18
1739169200000|2025-02-10 06:33:20|239.81|237.93|239.86|237.98|239.88|238|239.78|237.9|15
1739169210000|2025-02-10 06:33:30|239.87|237.99|239.94|238.06|240.04|238.16|239.86|237.98|23
1739169220000|2025-02-10 06:33:40|239.93|238.05|239.98|238.1|239.98|238.1|239.87|237.99|18
1739169230000|2025-02-10 06:33:50|239.99|238.11|239.98|238.1|240.03|238.15|239.98|238.1|23
1739169240000|2025-02-10 06:34:00|240.03|238.15|239.7|237.82|240.05|238.17|239.7|237.82|23
1739169250000|2025-02-10 06:34:10|239.71|237.83|239.82|237.94|239.82|237.94|239.71|237.83|11
1739169260000|2025-02-10 06:34:20|239.88|238|239.89|238.01|239.93|238.05|239.88|238|14
1739169270000|2025-02-10 06:34:30|239.88|238|239.89|238.01|239.89|238.01|239.88|238|10
1739169280000|2025-02-10 06:34:40|239.88|238|239.88|238|239.89|238.01|239.88|238|15
1739169290000|2025-02-10 06:34:50|239.89|238.01|240.06|238.18|240.06|238.18|239.89|238.01|9
1739169300000|2025-02-10 06:35:00|240.07|238.19|240.15|238.27|240.15|238.27|240.07|238.19|5
1739169310000|2025-02-10 06:35:10|240.16|238.28|240.12|238.24|240.16|238.28|240.11|238.23|7
1739169320000|2025-02-10 06:35:20|240.14|238.26|240.14|238.26|240.16|238.28|240.13|238.25|7
1739169330000|2025-02-10 06:35:30|240.13|238.25|240.09|238.21|240.14|238.26|240.08|238.2|16
1739169340000|2025-02-10 06:35:40|240.1|238.22|240.11|238.23|240.14|238.26|240.09|238.21|16
1739169350000|2025-02-10 06:35:50|240.09|238.21|240.08|238.2|240.11|238.23|240.07|238.19|16
1739169360000|2025-02-10 06:36:00|240.1|238.22|240.14|238.26|240.16|238.28|240.09|238.21|13
1739169370000|2025-02-10 06:36:10|240.17|238.29|240.15|238.27|240.17|238.29|240.15|238.27|10
1739169380000|2025-02-10 06:36:20|240.16|238.28|240.16|238.28|240.18|238.3|240.15|238.27|16
1739169390000|2025-02-10 06:36:30|240.15|238.27|240.15|238.27|240.21|238.33|240.15|238.27|4
1739169400000|2025-02-10 06:36:40|240.12|238.24|240.14|238.26|240.14|238.26|240.11|238.23|6
1739169410000|2025-02-10 06:36:50|240.16|238.28|240.22|238.34|240.22|238.34|240.16|238.28|5
1739169420000|2025-02-10 06:37:00|240.24|238.36|240.24|238.36|240.24|238.36|240.22|238.34|6
1739169430000|2025-02-10 06:37:10|240.25|238.37|240.5|238.62|240.52|238.64|240.25|238.37|14
1739169440000|2025-02-10 06:37:20|240.52|238.64|240.56|238.68|240.56|238.68|240.51|238.63|10
1739169450000|2025-02-10 06:37:30|240.58|238.7|240.41|238.53|240.58|238.7|240.4|238.52|20
1739169460000|2025-02-10 06:37:40|240.43|238.55|240.43|238.55|240.45|238.57|240.41|238.53|12
1739169470000|2025-02-10 06:37:50|240.41|238.53|240.43|238.55|240.44|238.56|240.41|238.53|12
1739169480000|2025-02-10 06:38:00|240.41|238.53|240.39|238.51|240.41|238.53|240.35|238.47|11
1739169490000|2025-02-10 06:38:10|240.38|238.5|240.38|238.5|240.42|238.54|240.34|238.46|14
1739169500000|2025-02-10 06:38:20|240.34|238.46|240.38|238.5|240.39|238.51|240.24|238.36|21
1739169510000|2025-02-10 06:38:30|240.37|238.49|240.38|238.5|240.39|238.51|240.3|238.42|19
1739169520000|2025-02-10 06:38:40|240.31|238.43|240.38|238.5|240.39|238.51|240.3|238.42|25
1739169530000|2025-02-10 06:38:50|240.39|238.51|240.38|238.5|240.39|238.51|240.3|238.42|18
1739169540000|2025-02-10 06:39:00|240.33|238.45|240.34|238.46|240.39|238.51|240.25|238.37|23
1739169550000|2025-02-10 06:39:10|240.25|238.37|240.2|238.32|240.38|238.5|240.15|238.27|12
1739169560000|2025-02-10 06:39:20|240.15|238.27|240.11|238.23|240.2|238.32|240.09|238.21|18
1739169570000|2025-02-10 06:39:30|240.1|238.22|240.2|238.32|240.21|238.33|240.1|238.22|11
1739169580000|2025-02-10 06:39:40|240.19|238.31|240.18|238.3|240.2|238.32|240.16|238.28|9
1739169590000|2025-02-10 06:39:50|240.16|238.28|240.12|238.24|240.19|238.31|240.12|238.24|14
1739169600000|2025-02-10 06:40:00|240.13|238.25|240.06|238.18|240.13|238.25|240.05|238.17|12
1739169610000|2025-02-10 06:40:10|240.1|238.22|240.1|238.22|240.1|238.22|239.94|238.06|18
1739169620000|2025-02-10 06:40:20|240.04|238.16|239.94|238.06|240.1|238.22|239.94|238.06|15
1739169630000|2025-02-10 06:40:30|240.1|238.22|240.1|238.22|240.1|238.22|240.04|238.16|13
1739169640000|2025-02-10 06:40:40|240.09|238.21|240|238.12|240.1|238.22|240|238.12|22
1739169650000|2025-02-10 06:40:50|240.09|238.21|240.1|238.22|240.1|238.22|240|238.12|9
1739169660000|2025-02-10 06:41:00|239.91|238.03|239.9|238.02|239.91|238.03|239.9|238.02|4
1739169670000|2025-02-10 06:41:10|239.91|238.03|239.82|237.94|239.91|238.03|239.81|237.93|14
1739169680000|2025-02-10 06:41:20|239.81|237.93|239.81|237.93|239.85|237.97|239.81|237.93|6
1739169690000|2025-02-10 06:41:30|239.82|237.94|239.74|237.86|239.82|237.94|239.72|237.84|8
1739169700000|2025-02-10 06:41:40|239.73|237.85|239.76|237.88|239.77|237.89|239.73|237.85|6
1739169710000|2025-02-10 06:41:50|239.75|237.87|239.82|237.94|239.83|237.95|239.75|237.87|10
1739169720000|2025-02-10 06:42:00|239.83|237.95|239.84|237.96|239.85|237.97|239.77|237.89|16
1739169730000|2025-02-10 06:42:10|239.87|237.99|239.92|238.04|239.96|238.08|239.86|237.98|12
1739169740000|2025-02-10 06:42:20|239.91|238.03|240|238.12|240.04|238.16|239.91|238.03|15
1739169750000|2025-02-10 06:42:30|240.01|238.13|239.96|238.08|240.09|238.21|239.96|238.08|14
1739169760000|2025-02-10 06:42:40|239.97|238.09|239.83|237.95|239.98|238.1|239.83|237.95|17
1739169770000|2025-02-10 06:42:50|239.84|237.96|239.81|237.93|239.84|237.96|239.79|237.91|16
1739169780000|2025-02-10 06:43:00|239.82|237.94|239.87|237.99|239.89|238.01|239.82|237.94|10
1739169790000|2025-02-10 06:43:10|239.88|238|239.86|237.98|239.89|238.01|239.85|237.97|9
1739169800000|2025-02-10 06:43:20|239.85|237.97|240.01|238.13|240.01|238.13|239.85|237.97|14
1739169810000|2025-02-10 06:43:30|240.03|238.15|239.98|238.1|240.06|238.18|239.98|238.1|16
1739169820000|2025-02-10 06:43:40|239.96|238.08|239.99|238.11|240|238.12|239.96|238.08|7
1739169830000|2025-02-10 06:43:50|240|238.12|240.03|238.15|240.04|238.16|240|238.12|5
1739169840000|2025-02-10 06:44:00|240.04|238.16|240.12|238.24|240.12|238.24|240.03|238.15|10
1739169850000|2025-02-10 06:44:10|240.13|238.25|240.13|238.25|240.13|238.25|240.11|238.23|5
1739169860000|2025-02-10 06:44:20|240.11|238.23|240.15|238.27|240.15|238.27|240.11|238.23|10
1739169870000|2025-02-10 06:44:30|240.16|238.28|240.14|238.26|240.16|238.28|240.11|238.23|12
1739169880000|2025-02-10 06:44:40|240.12|238.24|240|238.12|240.12|238.24|239.96|238.08|16
1739169890000|2025-02-10 06:44:50|239.99|238.11|239.84|237.96|240|238.12|239.83|237.95|14
1739169900000|2025-02-10 06:45:00|239.81|237.93|239.96|238.08|239.96|238.08|239.81|237.93|7
1739169910000|2025-02-10 06:45:10|240.02|238.14|240.04|238.16|240.04|238.16|239.95|238.07|12
1739169920000|2025-02-10 06:45:20|240.03|238.15|239.92|238.04|240.03|238.15|239.91|238.03|17
1739169930000|2025-02-10 06:45:30|239.93|238.05|240.13|238.25|240.13|238.25|239.93|238.05|15
1739169940000|2025-02-10 06:45:40|240.14|238.26|240.12|238.24|240.16|238.28|240.09|238.21|14
1739169950000|2025-02-10 06:45:50|240.15|238.27|240.17|238.29|240.2|238.32|240.14|238.26|14
1739169960000|2025-02-10 06:46:00|240.16|238.28|240.16|238.28|240.19|238.31|240.14|238.26|9
1739169970000|2025-02-10 06:46:10|240.15|238.27|240.17|238.29|240.17|238.29|240.08|238.2|19
1739169980000|2025-02-10 06:46:20|240.18|238.3|240.19|238.31|240.23|238.35|240.18|238.3|10
1739169990000|2025-02-10 06:46:30|240.16|238.28|240.16|238.28|240.2|238.32|240.11|238.23|12
1739170000000|2025-02-10 06:46:40|240.15|238.27|240.08|238.2|240.16|238.28|240.08|238.2|11
1739170010000|2025-02-10 06:46:50|240.09|238.21|240.1|238.22|240.12|238.24|240.07|238.19|21
1739170020000|2025-02-10 06:47:00|240.09|238.21|240.1|238.22|240.1|238.22|240.02|238.14|6
1739170030000|2025-02-10 06:47:10|240.09|238.21|240.1|238.22|240.1|238.22|240.03|238.15|9
1739170040000|2025-02-10 06:47:20|240.09|238.21|240.1|238.22|240.12|238.24|240.07|238.19|13
1739170050000|2025-02-10 06:47:30|240.12|238.24|240.3|238.42|240.3|238.42|240.12|238.24|25
1739170060000|2025-02-10 06:47:40|240.33|238.45|240.31|238.43|240.35|238.47|240.29|238.41|18
1739170070000|2025-02-10 06:47:50|240.32|238.44|240.23|238.35|240.32|238.44|240.23|238.35|10
1739170080000|2025-02-10 06:48:00|240.18|238.3|240.16|238.28|240.23|238.35|240.14|238.26|19
1739170090000|2025-02-10 06:48:10|240.13|238.25|240.07|238.19|240.13|238.25|240.07|238.19|6
1739170100000|2025-02-10 06:48:20|240.09|238.21|240.1|238.22|240.16|238.28|240.09|238.21|11
1739170110000|2025-02-10 06:48:30|239.93|238.05|239.92|238.04|239.94|238.06|239.88|238|13
1739170120000|2025-02-10 06:48:40|239.91|238.03|239.92|238.04|239.92|238.04|239.9|238.02|12
1739170130000|2025-02-10 06:48:50|239.93|238.05|240|238.12|240|238.12|239.93|238.05|4
1739170140000|2025-02-10 06:49:00|240.01|238.13|239.9|238.02|240.07|238.19|239.9|238.02|17
1739170150000|2025-02-10 06:49:10|239.93|238.05|239.91|238.03|239.93|238.05|239.91|238.03|9
1739170160000|2025-02-10 06:49:20|239.93|238.05|239.93|238.05|239.95|238.07|239.9|238.02|12
1739170170000|2025-02-10 06:49:30|239.94|238.06|239.94|238.06|239.95|238.07|239.93|238.05|12
1739170180000|2025-02-10 06:49:40|239.93|238.05|239.92|238.04|240.03|238.15|239.91|238.03|23
1739170190000|2025-02-10 06:49:50|239.91|238.03|239.88|238|239.92|238.04|239.88|238|17
1739170200000|2025-02-10 06:50:00|239.91|238.03|239.91|238.03|239.91|238.03|239.88|238|14
1739170210000|2025-02-10 06:50:10|239.93|238.05|240|238.12|240|238.12|239.91|238.03|13
1739170220000|2025-02-10 06:50:20|240.01|238.13|240.15|238.27|240.16|238.28|240|238.12|26
1739170230000|2025-02-10 06:50:30|240.16|238.28|240.06|238.18|240.16|238.28|240|238.12|30
1739170240000|2025-02-10 06:50:40|240.08|238.2|240.14|238.26|240.23|238.35|240.08|238.2|15
1739170250000|2025-02-10 06:50:50|240.13|238.25|240.15|238.27|240.17|238.29|240.13|238.25|8
1739170260000|2025-02-10 06:51:00|240.17|238.29|240.22|238.34|240.23|238.35|240.17|238.29|12
1739170270000|2025-02-10 06:51:10|240.21|238.33|240.17|238.29|240.25|238.37|240.17|238.29|12
1739170280000|2025-02-10 06:51:20|240.2|238.32|240.21|238.33|240.21|238.33|240.2|238.32|2
1739170290000|2025-02-10 06:51:30|240.22|238.34|240.22|238.34|240.22|238.34|240.22|238.34|1
1739170300000|2025-02-10 06:51:40|240.21|238.33|240.21|238.33|240.21|238.33|240.2|238.32|9
1739170310000|2025-02-10 06:51:50|240.2|238.32|240.21|238.33|240.21|238.33|240.2|238.32|6
1739170320000|2025-02-10 06:52:00|240.22|238.34|240.17|238.29|240.23|238.35|240.17|238.29|7
1739170330000|2025-02-10 06:52:10|240.21|238.33|240.31|238.43|240.33|238.45|240.21|238.33|12
1739170340000|2025-02-10 06:52:20|240.32|238.44|240.17|238.29|240.32|238.44|240.17|238.29|16
1739170350000|2025-02-10 06:52:30|240.15|238.27|240.11|238.23|240.17|238.29|240.1|238.22|14
1739170360000|2025-02-10 06:52:40|240.1|238.22|240.2|238.32|240.22|238.34|240.1|238.22|12
1739170370000|2025-02-10 06:52:50|240.19|238.31|240.18|238.3|240.19|238.31|240.17|238.29|4
1739170380000|2025-02-10 06:53:00|240.19|238.31|240.19|238.31|240.2|238.32|240.18|238.3|7
1739170390000|2025-02-10 06:53:10|240.18|238.3|240.18|238.3|240.2|238.32|240.12|238.24|19
1739170400000|2025-02-10 06:53:20|240.1|238.22|240.1|238.22|240.18|238.3|240.09|238.21|10
1739170410000|2025-02-10 06:53:30|240.17|238.29|240.18|238.3|240.18|238.3|240.13|238.25|14
1739170420000|2025-02-10 06:53:40|240.17|238.29|240.21|238.33|240.21|238.33|240.17|238.29|4
1739170450000|2025-02-10 06:54:10|240.22|238.34|240.26|238.38|240.26|238.38|240.22|238.34|5
1739170460000|2025-02-10 06:54:20|240.27|238.39|240.26|238.38|240.27|238.39|240.24|238.36|8
1739170470000|2025-02-10 06:54:30|240.25|238.37|240.27|238.39|240.29|238.41|240.25|238.37|14
1739170480000|2025-02-10 06:54:40|240.29|238.41|240.34|238.46|240.34|238.46|240.27|238.39|6
1739170490000|2025-02-10 06:54:50|240.35|238.47|240.37|238.49|240.45|238.57|240.35|238.47|12
1739170500000|2025-02-10 06:55:00|240.38|238.5|240.45|238.57|240.46|238.58|240.38|238.5|11
1739170510000|2025-02-10 06:55:10|240.44|238.56|240.36|238.48|240.45|238.57|240.36|238.48|16
1739170520000|2025-02-10 06:55:20|240.35|238.47|240.31|238.43|240.36|238.48|240.31|238.43|12
1739170530000|2025-02-10 06:55:30|240.3|238.42|240.26|238.38|240.31|238.43|240.26|238.38|12
1739170540000|2025-02-10 06:55:40|240.25|238.37|240.18|238.3|240.26|238.38|240.18|238.3|14
1739170550000|2025-02-10 06:55:50|240.17|238.29|240.28|238.4|240.3|238.42|240.17|238.29|10
1739170560000|2025-02-10 06:56:00|240.31|238.43|240.35|238.47|240.35|238.47|240.3|238.42|23
1739170570000|2025-02-10 06:56:10|240.34|238.46|240.39|238.51|240.39|238.51|240.34|238.46|4
1739170580000|2025-02-10 06:56:20|240.35|238.47|240.27|238.39|240.35|238.47|240.26|238.38|16
1739170590000|2025-02-10 06:56:30|240.24|238.36|240.18|238.3|240.27|238.39|240.16|238.28|10
1739170600000|2025-02-10 06:56:40|240.17|238.29|240.17|238.29|240.18|238.3|240.1|238.22|14
1739170610000|2025-02-10 06:56:50|240.18|238.3|240.17|238.29|240.18|238.3|240.11|238.23|16
1739170620000|2025-02-10 06:57:00|240.18|238.3|240.18|238.3|240.18|238.3|240.08|238.2|13
1739170630000|2025-02-10 06:57:10|240.17|238.29|240.17|238.29|240.18|238.3|240.17|238.29|5
1739170640000|2025-02-10 06:57:20|240.14|238.26|240.11|238.23|240.18|238.3|240.11|238.23|24
1739170650000|2025-02-10 06:57:30|240.17|238.29|240.21|238.33|240.21|238.33|240.11|238.23|17
1739170660000|2025-02-10 06:57:40|240.2|238.32|240.17|238.29|240.21|238.33|240.15|238.27|14
1739170670000|2025-02-10 06:57:50|240.15|238.27|240.21|238.33|240.21|238.33|240.15|238.27|16
1739170680000|2025-02-10 06:58:00|240.19|238.31|240.24|238.36|240.24|238.36|240.19|238.31|4
1739170690000|2025-02-10 06:58:10|240.28|238.4|240.33|238.45|240.33|238.45|240.28|238.4|5
1739170700000|2025-02-10 06:58:20|240.32|238.44|240.27|238.39|240.32|238.44|240.27|238.39|4
1739170710000|2025-02-10 06:58:30|240.26|238.38|240.34|238.46|240.34|238.46|240.26|238.38|13
1739170720000|2025-02-10 06:58:40|240.25|238.37|240.22|238.34|240.25|238.37|240.18|238.3|15
1739170730000|2025-02-10 06:58:50|240.21|238.33|240.31|238.43|240.31|238.43|240.21|238.33|4
1739170740000|2025-02-10 06:59:00|240.32|238.44|240.4|238.52|240.4|238.52|240.32|238.44|10
1739170750000|2025-02-10 06:59:10|240.39|238.51|240.44|238.56|240.44|238.56|240.36|238.48|14
1739170760000|2025-02-10 06:59:20|240.35|238.47|240.29|238.41|240.44|238.56|240.26|238.38|15
1739170770000|2025-02-10 06:59:30|240.28|238.4|240.27|238.39|240.3|238.42|240.26|238.38|11
1739170780000|2025-02-10 06:59:40|240.26|238.38|240.3|238.42|240.3|238.42|240.2|238.32|21
1739170790000|2025-02-10 06:59:50|240.31|238.43|240.44|238.56|240.46|238.58|240.31|238.43|16
1739170800000|2025-02-10 07:00:00|240.47|238.59|240.5|238.62|240.51|238.63|240.46|238.58|18
1739170810000|2025-02-10 07:00:10|240.51|238.63|240.78|238.9|240.83|238.95|240.49|238.61|17
1739170820000|2025-02-10 07:00:20|240.79|238.91|240.81|238.93|240.84|238.96|240.72|238.84|20
1739170830000|2025-02-10 07:00:30|240.8|238.92|240.69|238.81|240.8|238.92|240.69|238.81|19
1739170840000|2025-02-10 07:00:40|240.66|238.78|240.74|238.86|240.75|238.87|240.66|238.78|16
1739170850000|2025-02-10 07:00:50|240.73|238.85|240.73|238.85|240.74|238.86|240.68|238.8|16
1739170860000|2025-02-10 07:01:00|240.77|238.89|240.73|238.85|240.79|238.91|240.69|238.81|18
1739170870000|2025-02-10 07:01:10|240.74|238.86|240.93|239.05|240.93|239.05|240.74|238.86|21
1739170880000|2025-02-10 07:01:20|240.92|239.04|240.83|238.95|240.93|239.05|240.81|238.93|12
1739170890000|2025-02-10 07:01:30|240.82|238.94|240.85|238.97|240.86|238.98|240.79|238.91|16
1739170900000|2025-02-10 07:01:40|240.86|238.98|240.9|239.02|240.9|239.02|240.86|238.98|5
1739170910000|2025-02-10 07:01:50|240.87|238.99|240.93|239.05|240.94|239.06|240.87|238.99|10
1739170920000|2025-02-10 07:02:00|241.01|239.13|241.14|239.26|241.15|239.27|240.96|239.08|10
1739170930000|2025-02-10 07:02:10|241.13|239.25|241.31|239.43|241.31|239.43|241.13|239.25|10
1739170940000|2025-02-10 07:02:20|241.32|239.44|241.19|239.31|241.32|239.44|241.19|239.31|15
1739170950000|2025-02-10 07:02:30|241.2|239.32|241.27|239.39|241.28|239.4|241.19|239.31|7
1739170960000|2025-02-10 07:02:40|241.24|239.36|241.16|239.28|241.27|239.39|241.14|239.26|14
1739170970000|2025-02-10 07:02:50|241.17|239.29|241.12|239.24|241.17|239.29|241.1|239.22|21
1739170980000|2025-02-10 07:03:00|241.1|239.22|241.12|239.24|241.12|239.24|241.09|239.21|9
1739170990000|2025-02-10 07:03:10|241.14|239.26|241.17|239.29|241.17|239.29|241.09|239.21|9
1739171000000|2025-02-10 07:03:20|241.18|239.3|241.27|239.39|241.27|239.39|241.07|239.19|23
1739171010000|2025-02-10 07:03:30|241.28|239.4|241.13|239.25|241.31|239.43|241.1|239.22|13
1739171020000|2025-02-10 07:03:40|241.12|239.24|241.12|239.24|241.13|239.25|241.12|239.24|5
1739171030000|2025-02-10 07:03:50|241.14|239.26|241.17|239.29|241.18|239.3|241.14|239.26|9
1739171040000|2025-02-10 07:04:00|241.16|239.28|241.31|239.43|241.32|239.44|241.16|239.28|20
1739171050000|2025-02-10 07:04:10|241.34|239.46|241.42|239.54|241.42|239.54|241.32|239.44|8
1739171060000|2025-02-10 07:04:20|241.41|239.53|241.37|239.49|241.41|239.53|241.37|239.49|4
1739171070000|2025-02-10 07:04:30|241.38|239.5|241.4|239.52|241.42|239.54|241.38|239.5|6
1739171080000|2025-02-10 07:04:40|241.39|239.51|241.41|239.53|241.41|239.53|241.39|239.51|3
1739171090000|2025-02-10 07:04:50|241.4|239.52|241.4|239.52|241.4|239.52|241.4|239.52|1
1739171100000|2025-02-10 07:05:00|241.39|239.51|241.48|239.6|241.48|239.6|241.39|239.51|4
1739171110000|2025-02-10 07:05:10|241.49|239.61|241.48|239.6|241.52|239.64|241.47|239.59|13
1739171120000|2025-02-10 07:05:20|241.49|239.61|241.4|239.52|241.49|239.61|241.4|239.52|6
1739171130000|2025-02-10 07:05:30|241.39|239.51|241.27|239.39|241.39|239.51|241.27|239.39|17
1739171140000|2025-02-10 07:05:40|241.28|239.4|241.22|239.34|241.28|239.4|241.22|239.34|10
1739171150000|2025-02-10 07:05:50|241.21|239.33|241.16|239.28|241.21|239.33|241.1|239.22|13
1739171160000|2025-02-10 07:06:00|241.15|239.27|241.19|239.31|241.21|239.33|241.15|239.27|15
1739171170000|2025-02-10 07:06:10|241.2|239.32|241.11|239.23|241.2|239.32|241.1|239.22|12
1739171180000|2025-02-10 07:06:20|241.08|239.2|241.14|239.26|241.15|239.27|241.08|239.2|8
1739171190000|2025-02-10 07:06:30|241.08|239.2|241.11|239.23|241.12|239.24|241.08|239.2|6
1739171200000|2025-02-10 07:06:40|241.09|239.21|241.25|239.37|241.27|239.39|241.09|239.21|8
1739171210000|2025-02-10 07:06:50|241.24|239.36|241.19|239.31|241.26|239.38|241.14|239.26|17
1739171220000|2025-02-10 07:07:00|241.17|239.29|241.11|239.23|241.2|239.32|241.08|239.2|15
1739171230000|2025-02-10 07:07:10|241.09|239.21|241.12|239.24|241.12|239.24|241.08|239.2|18
1739171240000|2025-02-10 07:07:20|241.11|239.23|241.14|239.26|241.15|239.27|241.06|239.18|12
1739171250000|2025-02-10 07:07:30|241.13|239.25|241.15|239.27|241.15|239.27|241.13|239.25|3
1739171260000|2025-02-10 07:07:40|241.13|239.25|241.15|239.27|241.17|239.29|241.12|239.24|20
1739171270000|2025-02-10 07:07:50|241.17|239.29|241.19|239.31|241.19|239.31|241.15|239.27|8
1739171280000|2025-02-10 07:08:00|241.2|239.32|241.26|239.38|241.27|239.39|241.18|239.3|10
1739171290000|2025-02-10 07:08:10|241.25|239.37|241.26|239.38|241.27|239.39|241.25|239.37|10
1739171300000|2025-02-10 07:08:20|241.27|239.39|241.23|239.35|241.27|239.39|241.23|239.35|7
1739171310000|2025-02-10 07:08:30|241.24|239.36|241.23|239.35|241.26|239.38|241.22|239.34|15
1739171320000|2025-02-10 07:08:40|241.21|239.33|241.23|239.35|241.23|239.35|241.21|239.33|10
1739171330000|2025-02-10 07:08:50|241.24|239.36|241.22|239.34|241.24|239.36|241.22|239.34|5
1739171340000|2025-02-10 07:09:00|241.19|239.31|241.23|239.35|241.23|239.35|241.18|239.3|16
1739171350000|2025-02-10 07:09:10|241.22|239.34|241.23|239.35|241.23|239.35|241.21|239.33|7
1739171360000|2025-02-10 07:09:20|241.22|239.34|241.13|239.25|241.23|239.35|241.13|239.25|28
1739171370000|2025-02-10 07:09:30|241.21|239.33|241.06|239.18|241.23|239.35|241.04|239.16|21
1739171380000|2025-02-10 07:09:40|241.09|239.21|241.05|239.17|241.09|239.21|241.05|239.17|3
1739171390000|2025-02-10 07:09:50|241.02|239.14|240.95|239.07|241.02|239.14|240.92|239.04|4
1739171400000|2025-02-10 07:10:00|240.93|239.05|240.97|239.09|240.98|239.1|240.93|239.05|14
1739171410000|2025-02-10 07:10:10|240.96|239.08|240.93|239.05|241.02|239.14|240.93|239.05|18
1739171420000|2025-02-10 07:10:20|240.96|239.08|240.96|239.08|240.98|239.1|240.91|239.03|17
1739171430000|2025-02-10 07:10:30|240.9|239.02|240.88|239|240.92|239.04|240.88|239|6
1739171440000|2025-02-10 07:10:40|240.89|239.01|240.84|238.96|240.89|239.01|240.84|238.96|9
1739171450000|2025-02-10 07:10:50|240.83|238.95|240.79|238.91|240.89|239.01|240.78|238.9|14
1739171460000|2025-02-10 07:11:00|240.78|238.9|240.77|238.89|240.8|238.92|240.76|238.88|14
1739171470000|2025-02-10 07:11:10|240.76|238.88|240.82|238.94|240.84|238.96|240.7|238.82|17
1739171480000|2025-02-10 07:11:20|240.81|238.93|240.79|238.91|240.82|238.94|240.79|238.91|7
1739171490000|2025-02-10 07:11:30|240.81|238.93|240.84|238.96|240.84|238.96|240.81|238.93|3
1739171500000|2025-02-10 07:11:40|240.85|238.97|240.91|239.03|240.92|239.04|240.85|238.97|11
1739171510000|2025-02-10 07:11:50|240.9|239.02|240.89|239.01|240.91|239.03|240.87|238.99|16
1739171520000|2025-02-10 07:12:00|240.91|239.03|240.87|238.99|240.91|239.03|240.87|238.99|20
1739171530000|2025-02-10 07:12:10|240.86|238.98|240.82|238.94|240.87|238.99|240.82|238.94|17
1739171540000|2025-02-10 07:12:20|240.85|238.97|240.86|238.98|240.87|238.99|240.82|238.94|16
1739171550000|2025-02-10 07:12:30|240.85|238.97|240.83|238.95|240.85|238.97|240.81|238.93|8
1739171560000|2025-02-10 07:12:40|240.81|238.93|240.83|238.95|240.83|238.95|240.81|238.93|2
1739171570000|2025-02-10 07:12:50|240.81|238.93|240.83|238.95|240.83|238.95|240.81|238.93|4
1739171580000|2025-02-10 07:13:00|240.77|238.89|240.72|238.84|240.77|238.89|240.72|238.84|3
1739171590000|2025-02-10 07:13:10|240.75|238.87|240.82|238.94|240.83|238.95|240.74|238.86|5
1739171600000|2025-02-10 07:13:20|240.83|238.95|240.87|238.99|240.88|239|240.83|238.95|9
1739171610000|2025-02-10 07:13:30|240.88|239|240.77|238.89|240.88|239|240.76|238.88|8
1739171620000|2025-02-10 07:13:40|240.76|238.88|240.7|238.82|240.77|238.89|240.64|238.76|19
1739171630000|2025-02-10 07:13:50|240.64|238.76|240.66|238.78|240.72|238.84|240.64|238.76|18
1739171640000|2025-02-10 07:14:00|240.67|238.79|240.73|238.85|240.73|238.85|240.64|238.76|7
1739171650000|2025-02-10 07:14:10|240.72|238.84|240.65|238.77|240.72|238.84|240.64|238.76|16
1739171660000|2025-02-10 07:14:20|240.64|238.76|240.66|238.78|240.66|238.78|240.64|238.76|13
1739171670000|2025-02-10 07:14:30|240.67|238.79|240.66|238.78|240.67|238.79|240.64|238.76|11
1739171680000|2025-02-10 07:14:40|240.64|238.76|240.66|238.78|240.66|238.78|240.64|238.76|10
1739171690000|2025-02-10 07:14:50|240.64|238.76|240.65|238.77|240.66|238.78|240.64|238.76|14
1739171700000|2025-02-10 07:15:00|240.64|238.76|240.65|238.77|240.66|238.78|240.64|238.76|19
1739171710000|2025-02-10 07:15:10|240.66|238.78|240.67|238.79|240.73|238.85|240.64|238.76|20
1739171720000|2025-02-10 07:15:20|240.65|238.77|240.65|238.77|240.66|238.78|240.64|238.76|19
1739171730000|2025-02-10 07:15:30|240.66|238.78|240.39|238.51|240.66|238.78|240.29|238.41|17
1739171740000|2025-02-10 07:15:40|240.44|238.56|240.58|238.7|240.61|238.73|240.43|238.55|21
1739171750000|2025-02-10 07:15:50|240.57|238.69|240.54|238.66|240.58|238.7|240.45|238.57|22
1739171760000|2025-02-10 07:16:00|240.58|238.7|240.54|238.66|240.58|238.7|240.44|238.56|18
1739171770000|2025-02-10 07:16:10|240.51|238.63|240.62|238.74|240.62|238.74|240.51|238.63|17
1739171780000|2025-02-10 07:16:20|240.6|238.72|241.52|239.64|241.52|239.64|240.6|238.72|6
1739171790000|2025-02-10 07:16:30|241.49|239.61|241.62|239.74|241.62|239.74|241.46|239.58|17
1739171800000|2025-02-10 07:16:40|241.58|239.7|241.7|239.82|241.72|239.84|241.57|239.69|24
1739171810000|2025-02-10 07:16:50|241.65|239.77|241.87|239.99|241.87|239.99|241.65|239.77|26
1739171820000|2025-02-10 07:17:00|241.86|239.98|241.85|239.97|241.89|240.01|241.8|239.92|24
1739171830000|2025-02-10 07:17:10|241.86|239.98|241.63|239.75|241.86|239.98|241.63|239.75|21
1739171840000|2025-02-10 07:17:20|241.62|239.74|241.56|239.68|241.62|239.74|241.53|239.65|18
1739171850000|2025-02-10 07:17:30|241.53|239.65|241.53|239.65|241.56|239.68|241.51|239.63|10
1739171860000|2025-02-10 07:17:40|241.5|239.62|241.5|239.62|241.5|239.62|241.45|239.57|19
1739171870000|2025-02-10 07:17:50|241.49|239.61|241.31|239.43|241.5|239.62|241.31|239.43|12
1739171880000|2025-02-10 07:18:00|241.3|239.42|241.15|239.27|241.3|239.42|241.15|239.27|17
1739171890000|2025-02-10 07:18:10|241.13|239.25|241.14|239.26|241.14|239.26|241.1|239.22|9
1739171900000|2025-02-10 07:18:20|241.13|239.25|241.05|239.17|241.13|239.25|241.01|239.13|7
1739171910000|2025-02-10 07:18:30|241.06|239.18|241.11|239.23|241.14|239.26|240.99|239.11|22
1739171920000|2025-02-10 07:18:40|241.1|239.22|241.12|239.24|241.12|239.24|241.08|239.2|16
1739171930000|2025-02-10 07:18:50|241.13|239.25|241.07|239.19|241.14|239.26|241.02|239.14|18
1739171940000|2025-02-10 07:19:00|241.06|239.18|240.96|239.08|241.06|239.18|240.94|239.06|17
1739171950000|2025-02-10 07:19:10|240.95|239.07|241.14|239.26|241.15|239.27|240.95|239.07|20
1739171960000|2025-02-10 07:19:20|241.13|239.25|241.2|239.32|241.2|239.32|241.11|239.23|9
1739171980000|2025-02-10 07:19:40|241.23|239.35|241.32|239.44|241.32|239.44|241.23|239.35|10
1739171990000|2025-02-10 07:19:50|241.35|239.47|241.38|239.5|241.39|239.51|241.29|239.41|14
1739172000000|2025-02-10 07:20:00|241.37|239.49|241.38|239.5|241.42|239.54|241.34|239.46|21
1739172010000|2025-02-10 07:20:10|241.39|239.51|241.45|239.57|241.46|239.58|241.36|239.48|17
1739172020000|2025-02-10 07:20:20|241.44|239.56|241.46|239.58|241.47|239.59|241.44|239.56|9
1739172030000|2025-02-10 07:20:30|241.44|239.56|241.5|239.62|241.52|239.64|241.44|239.56|17
1739172040000|2025-02-10 07:20:40|241.51|239.63|241.54|239.66|241.55|239.67|241.5|239.62|16
1739172050000|2025-02-10 07:20:50|241.52|239.64|241.4|239.52|241.54|239.66|241.39|239.51|18
1739172060000|2025-02-10 07:21:00|241.41|239.53|241.47|239.59|241.5|239.62|241.37|239.49|20
1739172070000|2025-02-10 07:21:10|241.5|239.62|241.56|239.68|241.57|239.69|241.47|239.59|16
1739172080000|2025-02-10 07:21:20|241.57|239.69|241.53|239.65|241.59|239.71|241.52|239.64|18
1739172090000|2025-02-10 07:21:30|241.52|239.64|241.49|239.61|241.53|239.65|241.46|239.58|22
1739172100000|2025-02-10 07:21:40|241.5|239.62|241.41|239.53|241.5|239.62|241.41|239.53|10
1739172110000|2025-02-10 07:21:50|241.42|239.54|241.29|239.41|241.46|239.58|241.27|239.39|14
1739172120000|2025-02-10 07:22:00|241.28|239.4|241.07|239.19|241.28|239.4|241.06|239.18|19
1739172130000|2025-02-10 07:22:10|241.02|239.14|240.98|239.1|241.04|239.16|240.98|239.1|9
1739172140000|2025-02-10 07:22:20|240.99|239.11|241.21|239.33|241.22|239.34|240.99|239.11|26
1739172150000|2025-02-10 07:22:30|241.22|239.34|241.29|239.41|241.3|239.42|241.19|239.31|11
1739172160000|2025-02-10 07:22:40|241.28|239.4|241.29|239.41|241.29|239.41|241.25|239.37|19
1739172170000|2025-02-10 07:22:50|241.26|239.38|241.21|239.33|241.29|239.41|241.21|239.33|19
1739172180000|2025-02-10 07:23:00|241.22|239.34|241.33|239.45|241.33|239.45|241.17|239.29|21
1739172190000|2025-02-10 07:23:10|241.34|239.46|241.33|239.45|241.34|239.46|241.32|239.44|8
1739172200000|2025-02-10 07:23:20|241.3|239.42|241.26|239.38|241.33|239.45|241.25|239.37|17
1739172210000|2025-02-10 07:23:30|241.28|239.4|241.2|239.32|241.29|239.41|241.18|239.3|18
1739172220000|2025-02-10 07:23:40|241.18|239.3|241.19|239.31|241.2|239.32|241.15|239.27|20
1739172230000|2025-02-10 07:23:50|241.17|239.29|241.22|239.34|241.23|239.35|241.17|239.29|15
1739172240000|2025-02-10 07:24:00|241.2|239.32|241.18|239.3|241.3|239.42|241.14|239.26|18
1739172250000|2025-02-10 07:24:10|241.13|239.25|241.52|239.64|241.53|239.65|241.12|239.24|11
1739172260000|2025-02-10 07:24:20|241.55|239.67|241.63|239.75|241.63|239.75|241.55|239.67|4
1739172270000|2025-02-10 07:24:30|241.64|239.76|241.67|239.79|241.71|239.83|241.61|239.73|25
1739172280000|2025-02-10 07:24:40|241.66|239.78|241.64|239.76|241.67|239.79|241.61|239.73|13
1739172290000|2025-02-10 07:24:50|241.6|239.72|241.63|239.75|241.64|239.76|241.6|239.72|10
1739172300000|2025-02-10 07:25:00|241.64|239.76|241.54|239.66|241.64|239.76|241.53|239.65|14
1739172310000|2025-02-10 07:25:10|241.55|239.67|241.44|239.56|241.55|239.67|241.44|239.56|4
1739172320000|2025-02-10 07:25:20|241.42|239.54|241.45|239.57|241.45|239.57|241.38|239.5|7
1739172330000|2025-02-10 07:25:30|241.43|239.55|241.44|239.56|241.45|239.57|241.42|239.54|8
1739172340000|2025-02-10 07:25:40|241.42|239.54|241.44|239.56|241.45|239.57|241.42|239.54|16
1739172350000|2025-02-10 07:25:50|241.45|239.57|241.27|239.39|241.45|239.57|241.27|239.39|14
1739172360000|2025-02-10 07:26:00|241.24|239.36|241.19|239.31|241.24|239.36|241.17|239.29|11
1739172370000|2025-02-10 07:26:10|241.17|239.29|241.13|239.25|241.19|239.31|241.13|239.25|7
1739172380000|2025-02-10 07:26:20|241.12|239.24|241.11|239.23|241.13|239.25|241.09|239.21|8
1739172390000|2025-02-10 07:26:30|241.13|239.25|241.13|239.25|241.13|239.25|241.11|239.23|7
1739172400000|2025-02-10 07:26:40|241.12|239.24|241.11|239.23|241.13|239.25|241.09|239.21|12
1739172410000|2025-02-10 07:26:50|241.1|239.22|241.04|239.16|241.1|239.22|241.01|239.13|16
1739172420000|2025-02-10 07:27:00|241.03|239.15|240.98|239.1|241.08|239.2|240.98|239.1|17
1739172430000|2025-02-10 07:27:10|240.96|239.08|240.96|239.08|240.96|239.08|240.96|239.08|1
1739172440000|2025-02-10 07:27:20|240.91|239.03|240.93|239.05|240.96|239.08|240.91|239.03|6
1739172450000|2025-02-10 07:27:30|240.94|239.06|240.95|239.07|240.95|239.07|240.94|239.06|2
1739172460000|2025-02-10 07:27:40|240.96|239.08|241.1|239.22|241.1|239.22|240.96|239.08|11
1739172470000|2025-02-10 07:27:50|241.08|239.2|241.09|239.21|241.1|239.22|241.08|239.2|7
1739172480000|2025-02-10 07:28:00|241.06|239.18|241.1|239.22|241.16|239.28|241.06|239.18|23
1739172490000|2025-02-10 07:28:10|241.11|239.23|241.03|239.15|241.11|239.23|240.99|239.11|13
1739172500000|2025-02-10 07:28:20|241.02|239.14|240.98|239.1|241.03|239.15|240.98|239.1|7
1739172520000|2025-02-10 07:28:40|240.97|239.09|240.86|238.98|240.97|239.09|240.86|238.98|9
1739172530000|2025-02-10 07:28:50|240.85|238.97|240.86|238.98|240.86|238.98|240.84|238.96|8
1739172540000|2025-02-10 07:29:00|240.84|238.96|240.86|238.98|240.86|238.98|240.83|238.95|12
1739172550000|2025-02-10 07:29:10|240.83|238.95|240.85|238.97|240.85|238.97|240.78|238.9|15
1739172560000|2025-02-10 07:29:20|240.86|238.98|240.85|238.97|240.86|238.98|240.83|238.95|10
1739172570000|2025-02-10 07:29:30|240.94|239.06|241.03|239.15|241.18|239.3|240.94|239.06|17
1739172580000|2025-02-10 07:29:40|241.05|239.17|240.99|239.11|241.05|239.17|240.97|239.09|14
1739172590000|2025-02-10 07:29:50|240.97|239.09|240.93|239.05|241|239.12|240.93|239.05|8
1739172600000|2025-02-10 07:30:00|240.94|239.06|240.93|239.05|240.94|239.06|240.88|239|14
1739172610000|2025-02-10 07:30:10|240.9|239.02|240.93|239.05|240.93|239.05|240.9|239.02|17
1739172620000|2025-02-10 07:30:20|240.92|239.04|240.87|238.99|240.93|239.05|240.87|238.99|8
1739172630000|2025-02-10 07:30:30|240.86|238.98|240.69|238.81|240.87|238.99|240.69|238.81|24
1739172640000|2025-02-10 07:30:40|240.7|238.82|240.69|238.81|240.71|238.83|240.69|238.81|18
1739172650000|2025-02-10 07:30:50|240.7|238.82|240.67|238.79|240.71|238.83|240.64|238.76|21
1739172660000|2025-02-10 07:31:00|240.66|238.78|240.59|238.71|240.67|238.79|240.59|238.71|19
1739172670000|2025-02-10 07:31:10|240.57|238.69|240.47|238.59|240.59|238.71|240.47|238.59|14
1739172680000|2025-02-10 07:31:20|240.51|238.63|240.54|238.66|240.54|238.66|240.51|238.63|4
1739172690000|2025-02-10 07:31:30|240.55|238.67|240.46|238.58|240.55|238.67|240.46|238.58|14
1739172700000|2025-02-10 07:31:40|240.47|238.59|240.51|238.63|240.52|238.64|240.44|238.56|19
1739172710000|2025-02-10 07:31:50|240.5|238.62|240.52|238.64|240.53|238.65|240.5|238.62|9
1739172720000|2025-02-10 07:32:00|240.53|238.65|240.59|238.71|240.65|238.77|240.52|238.64|16
1739172730000|2025-02-10 07:32:10|240.65|238.77|240.59|238.71|240.71|238.83|240.59|238.71|36
1739172740000|2025-02-10 07:32:20|240.61|238.73|240.74|238.86|240.84|238.96|240.61|238.73|24
1739172750000|2025-02-10 07:32:30|240.76|238.88|240.85|238.97|240.87|238.99|240.76|238.88|21
1739172760000|2025-02-10 07:32:40|240.86|238.98|240.94|239.06|240.98|239.1|240.84|238.96|19
1739172770000|2025-02-10 07:32:50|240.95|239.07|240.96|239.08|240.96|239.08|240.92|239.04|15
1739172780000|2025-02-10 07:33:00|240.95|239.07|240.99|239.11|240.99|239.11|240.93|239.05|8
1739172790000|2025-02-10 07:33:10|241.01|239.13|241.27|239.39|241.28|239.4|241.01|239.13|16
1739172800000|2025-02-10 07:33:20|241.24|239.36|241.26|239.38|241.36|239.48|241.24|239.36|28
1739172810000|2025-02-10 07:33:30|241.3|239.42|241.23|239.35|241.31|239.43|241.22|239.34|18
1739172820000|2025-02-10 07:33:40|241.24|239.36|241.21|239.33|241.24|239.36|241.18|239.3|21
1739172830000|2025-02-10 07:33:50|241.24|239.36|241.3|239.42|241.3|239.42|241.24|239.36|10
1739172840000|2025-02-10 07:34:00|241.29|239.41|241.2|239.32|241.3|239.42|241.16|239.28|19
1739172850000|2025-02-10 07:34:10|241.21|239.33|241.22|239.34|241.24|239.36|241.2|239.32|13
1739172860000|2025-02-10 07:34:20|241.21|239.33|241.17|239.29|241.21|239.33|241.09|239.21|12
1739172870000|2025-02-10 07:34:30|241.09|239.21|241.21|239.33|241.21|239.33|241.05|239.17|18
1739172880000|2025-02-10 07:34:40|241.2|239.32|241.15|239.27|241.21|239.33|241.15|239.27|20
1739172890000|2025-02-10 07:34:50|241.16|239.28|241.12|239.24|241.21|239.33|241.12|239.24|12
1739172900000|2025-02-10 07:35:00|241.2|239.32|241.16|239.28|241.21|239.33|241.12|239.24|19
1739172910000|2025-02-10 07:35:10|241.21|239.33|241.13|239.25|241.21|239.33|241.13|239.25|23
1739172920000|2025-02-10 07:35:20|241.1|239.22|241.1|239.22|241.1|239.22|241.1|239.22|1
1739172930000|2025-02-10 07:35:30|241.15|239.27|241.1|239.22|241.15|239.27|241.08|239.2|11
1739172940000|2025-02-10 07:35:40|241.11|239.23|241.09|239.21|241.11|239.23|241.09|239.21|12
1739172950000|2025-02-10 07:35:50|241.1|239.22|241.09|239.21|241.1|239.22|241.05|239.17|19
1739172960000|2025-02-10 07:36:00|241.08|239.2|241.03|239.15|241.09|239.21|240.99|239.11|16
1739172970000|2025-02-10 07:36:10|241.02|239.14|241.03|239.15|241.03|239.15|241|239.12|7
1739172980000|2025-02-10 07:36:20|241.02|239.14|241.03|239.15|241.05|239.17|241.02|239.14|19
1739172990000|2025-02-10 07:36:30|241.04|239.16|241.15|239.27|241.18|239.3|241.03|239.15|22
1739173000000|2025-02-10 07:36:40|241.17|239.29|241.14|239.26|241.22|239.34|241.14|239.26|26
1739173010000|2025-02-10 07:36:50|241.16|239.28|241.13|239.25|241.19|239.31|241.12|239.24|21
1739173020000|2025-02-10 07:37:00|241.17|239.29|241.16|239.28|241.18|239.3|241.13|239.25|17
1739173030000|2025-02-10 07:37:10|241.17|239.29|241.05|239.17|241.17|239.29|241.05|239.17|22
1739173040000|2025-02-10 07:37:20|241.09|239.21|241.16|239.28|241.16|239.28|241.05|239.17|15
1739173050000|2025-02-10 07:37:30|241.15|239.27|241.17|239.29|241.18|239.3|241.13|239.25|14
1739173060000|2025-02-10 07:37:40|241.16|239.28|241.17|239.29|241.17|239.29|241.16|239.28|2
1739173070000|2025-02-10 07:37:50|241.15|239.27|241.17|239.29|241.19|239.31|241.15|239.27|15
1739173080000|2025-02-10 07:38:00|241.18|239.3|241.11|239.23|241.19|239.31|241.11|239.23|18
1739173090000|2025-02-10 07:38:10|241.13|239.25|241.13|239.25|241.13|239.25|241.09|239.21|18
1739173100000|2025-02-10 07:38:20|241.1|239.22|241.07|239.19|241.1|239.22|241.04|239.16|10
1739173110000|2025-02-10 07:38:30|241.05|239.17|241.13|239.25|241.13|239.25|241.05|239.17|11
1739173120000|2025-02-10 07:38:40|241.06|239.18|241.04|239.16|241.06|239.18|241.04|239.16|2
1739173130000|2025-02-10 07:38:50|241.13|239.25|241.04|239.16|241.13|239.25|241.04|239.16|11
1739173140000|2025-02-10 07:39:00|241.1|239.22|241.13|239.25|241.13|239.25|241.04|239.16|15
1739173150000|2025-02-10 07:39:10|241.11|239.23|241.12|239.24|241.13|239.25|241.11|239.23|13
1739173160000|2025-02-10 07:39:20|241.1|239.22|241.13|239.25|241.13|239.25|241.1|239.22|18
1739173170000|2025-02-10 07:39:30|241.1|239.22|241.14|239.26|241.14|239.26|241.1|239.22|16
1739173180000|2025-02-10 07:39:40|241.13|239.25|241.1|239.22|241.13|239.25|241.04|239.16|16
1739173190000|2025-02-10 07:39:50|241.04|239.16|241.11|239.23|241.13|239.25|241.04|239.16|15
1739173200000|2025-02-10 07:40:00|241.04|239.16|241.06|239.18|241.13|239.25|241.04|239.16|21
1739173210000|2025-02-10 07:40:10|241.08|239.2|241.08|239.2|241.09|239.21|241.05|239.17|13
1739173220000|2025-02-10 07:40:20|241.09|239.21|241.05|239.17|241.09|239.21|241.05|239.17|13
1739173230000|2025-02-10 07:40:30|241.04|239.16|241.02|239.14|241.05|239.17|241|239.12|15
1739173240000|2025-02-10 07:40:40|241|239.12|241|239.12|241|239.12|240.97|239.09|7
1739173250000|2025-02-10 07:40:50|240.98|239.1|241|239.12|241.03|239.15|240.98|239.1|13
1739173260000|2025-02-10 07:41:00|241.04|239.16|241.03|239.15|241.08|239.2|241.02|239.14|13
1739173270000|2025-02-10 07:41:10|241.04|239.16|241.03|239.15|241.04|239.16|241.02|239.14|11
1739173280000|2025-02-10 07:41:20|241.04|239.16|240.99|239.11|241.04|239.16|240.99|239.11|13
1739173290000|2025-02-10 07:41:30|240.98|239.1|240.87|238.99|240.98|239.1|240.87|238.99|7
1739173300000|2025-02-10 07:41:40|240.86|238.98|240.85|238.97|240.86|238.98|240.82|238.94|14
1739173310000|2025-02-10 07:41:50|240.86|238.98|240.86|238.98|240.9|239.02|240.82|238.94|11
1739173320000|2025-02-10 07:42:00|240.85|238.97|240.86|238.98|240.86|238.98|240.83|238.95|10
1739173330000|2025-02-10 07:42:10|240.88|239|240.94|239.06|240.98|239.1|240.86|238.98|14
1739173340000|2025-02-10 07:42:20|240.92|239.04|241.05|239.17|241.05|239.17|240.92|239.04|22
1739173350000|2025-02-10 07:42:30|241.04|239.16|241.18|239.3|241.18|239.3|241.04|239.16|17
1739173360000|2025-02-10 07:42:40|241.19|239.31|241.25|239.37|241.25|239.37|241.18|239.3|12
1739173370000|2025-02-10 07:42:50|241.24|239.36|241.24|239.36|241.24|239.36|241.24|239.36|1
1739173380000|2025-02-10 07:43:00|241.23|239.35|241.24|239.36|241.25|239.37|241.2|239.32|8
1739173390000|2025-02-10 07:43:10|241.2|239.32|241.33|239.45|241.33|239.45|241.2|239.32|7
1739173400000|2025-02-10 07:43:20|241.35|239.47|241.31|239.43|241.4|239.52|241.3|239.42|11
1739173410000|2025-02-10 07:43:30|241.3|239.42|241.38|239.5|241.4|239.52|241.3|239.42|11
1739173420000|2025-02-10 07:43:40|241.5|239.62|241.57|239.69|241.57|239.69|241.44|239.56|21
1739173430000|2025-02-10 07:43:50|241.56|239.68|241.43|239.55|241.57|239.69|241.42|239.54|28
1739173440000|2025-02-10 07:44:00|241.42|239.54|241.44|239.56|241.45|239.57|241.41|239.53|8
1739173450000|2025-02-10 07:44:10|241.45|239.57|241.42|239.54|241.45|239.57|241.39|239.51|10
1739173460000|2025-02-10 07:44:20|241.43|239.55|241.35|239.47|241.43|239.55|241.34|239.46|14
1739173470000|2025-02-10 07:44:30|241.34|239.46|241.28|239.4|241.35|239.47|241.28|239.4|16
1739173480000|2025-02-10 07:44:40|241.32|239.44|241.34|239.46|241.34|239.46|241.26|239.38|19
1739173490000|2025-02-10 07:44:50|241.33|239.45|241.2|239.32|241.34|239.46|241.18|239.3|12
1739173500000|2025-02-10 07:45:00|241.17|239.29|241.26|239.38|241.26|239.38|241.17|239.29|4
1739173510000|2025-02-10 07:45:10|241.28|239.4|241.25|239.37|241.36|239.48|241.25|239.37|10
1739173520000|2025-02-10 07:45:20|241.24|239.36|241.18|239.3|241.25|239.37|241.16|239.28|14
1739173530000|2025-02-10 07:45:30|241.16|239.28|241.16|239.28|241.19|239.31|241.15|239.27|17
1739173540000|2025-02-10 07:45:40|241.12|239.24|241.17|239.29|241.18|239.3|241.11|239.23|16
1739173550000|2025-02-10 07:45:50|241.18|239.3|241.16|239.28|241.18|239.3|241.12|239.24|13
1739173560000|2025-02-10 07:46:00|241.18|239.3|241.18|239.3|241.18|239.3|241.13|239.25|16
1739173570000|2025-02-10 07:46:10|241.11|239.23|241.18|239.3|241.18|239.3|241.1|239.22|9
1739173580000|2025-02-10 07:46:20|241.02|239.14|240.99|239.11|241.02|239.14|240.96|239.08|4
1739173590000|2025-02-10 07:46:30|241|239.12|241.08|239.2|241.08|239.2|241|239.12|12
1739173600000|2025-02-10 07:46:40|241.07|239.19|241.07|239.19|241.08|239.2|241.03|239.15|8
1739173610000|2025-02-10 07:46:50|241.05|239.17|241.05|239.17|241.07|239.19|241.05|239.17|7
1739173620000|2025-02-10 07:47:00|241.07|239.19|241.06|239.18|241.15|239.27|241.06|239.18|5
1739173630000|2025-02-10 07:47:10|241.1|239.22|241.04|239.16|241.1|239.22|241.04|239.16|8
1739173640000|2025-02-10 07:47:20|241.07|239.19|240.94|239.06|241.1|239.22|240.94|239.06|13
1739173650000|2025-02-10 07:47:30|240.91|239.03|240.87|238.99|240.91|239.03|240.87|238.99|2
1739173660000|2025-02-10 07:47:40|240.85|238.97|240.82|238.94|240.85|238.97|240.82|238.94|2
1739173670000|2025-02-10 07:47:50|240.79|238.91|240.84|238.96|240.84|238.96|240.76|238.88|9
1739173680000|2025-02-10 07:48:00|240.82|238.94|240.91|239.03|240.93|239.05|240.8|238.92|9
1739173690000|2025-02-10 07:48:10|240.94|239.06|240.96|239.08|241.05|239.17|240.91|239.03|17
1739173700000|2025-02-10 07:48:20|241|239.12|241.09|239.21|241.09|239.21|240.98|239.1|18
1739173710000|2025-02-10 07:48:30|241.1|239.22|241.19|239.31|241.2|239.32|241.09|239.21|14
1739173720000|2025-02-10 07:48:40|241.18|239.3|241.07|239.19|241.19|239.31|241.05|239.17|21
1739173730000|2025-02-10 07:48:50|241.06|239.18|241.06|239.18|241.07|239.19|241.03|239.15|15
1739173740000|2025-02-10 07:49:00|241.05|239.17|241.15|239.27|241.15|239.27|241.04|239.16|15
1739173750000|2025-02-10 07:49:10|241.16|239.28|241.19|239.31|241.22|239.34|241.14|239.26|16
1739173760000|2025-02-10 07:49:20|241.2|239.32|241.23|239.35|241.27|239.39|241.16|239.28|20
1739173770000|2025-02-10 07:49:30|241.24|239.36|241.31|239.43|241.32|239.44|241.23|239.35|19
1739173780000|2025-02-10 07:49:40|241.32|239.44|241.33|239.45|241.36|239.48|241.3|239.42|15
1739173790000|2025-02-10 07:49:50|241.34|239.46|241.31|239.43|241.37|239.49|241.29|239.41|23
1739173800000|2025-02-10 07:50:00|241.32|239.44|241.24|239.36|241.32|239.44|241.24|239.36|12
1739173810000|2025-02-10 07:50:10|241.22|239.34|241.15|239.27|241.24|239.36|241.15|239.27|12
1739173820000|2025-02-10 07:50:20|241.16|239.28|241.21|239.33|241.22|239.34|241.16|239.28|19
1739173830000|2025-02-10 07:50:30|241.2|239.32|241.14|239.26|241.2|239.32|241.1|239.22|22
1739173840000|2025-02-10 07:50:40|241.13|239.25|241.31|239.43|241.31|239.43|241.13|239.25|18
1739173850000|2025-02-10 07:50:50|241.34|239.46|241.36|239.48|241.41|239.53|241.34|239.46|12
1739173860000|2025-02-10 07:51:00|241.4|239.52|241.31|239.43|241.4|239.52|241.31|239.43|18
1739173870000|2025-02-10 07:51:10|241.33|239.45|241.31|239.43|241.33|239.45|241.31|239.43|10
1739173880000|2025-02-10 07:51:20|241.29|239.41|241.35|239.47|241.35|239.47|241.29|239.41|12
1739173890000|2025-02-10 07:51:30|241.33|239.45|241.33|239.45|241.35|239.47|241.33|239.45|4
1739173900000|2025-02-10 07:51:40|241.32|239.44|241.35|239.47|241.35|239.47|241.32|239.44|8
1739173910000|2025-02-10 07:51:50|241.36|239.48|241.33|239.45|241.36|239.48|241.32|239.44|16
1739173920000|2025-02-10 07:52:00|241.32|239.44|241.39|239.51|241.41|239.53|241.31|239.43|15
1739173930000|2025-02-10 07:52:10|241.38|239.5|241.38|239.5|241.4|239.52|241.37|239.49|7
1739173940000|2025-02-10 07:52:20|241.41|239.53|241.36|239.48|241.48|239.6|241.36|239.48|8
1739173950000|2025-02-10 07:52:30|241.39|239.51|241.35|239.47|241.39|239.51|241.35|239.47|4
1739173960000|2025-02-10 07:52:40|241.34|239.46|241.34|239.46|241.34|239.46|241.34|239.46|1
1739173970000|2025-02-10 07:52:50|241.38|239.5|241.34|239.46|241.38|239.5|241.34|239.46|3
1739173980000|2025-02-10 07:53:00|241.4|239.52|241.58|239.7|241.6|239.72|241.4|239.52|6
1739173990000|2025-02-10 07:53:10|241.6|239.72|241.6|239.72|241.63|239.75|241.55|239.67|12
1739174000000|2025-02-10 07:53:20|241.62|239.74|241.57|239.69|241.62|239.74|241.55|239.67|17
1739174010000|2025-02-10 07:53:30|241.56|239.68|241.6|239.72|241.61|239.73|241.56|239.68|8
1739174020000|2025-02-10 07:53:40|241.59|239.71|241.59|239.71|241.59|239.71|241.59|239.71|1
1739174030000|2025-02-10 07:53:50|241.6|239.72|241.55|239.67|241.6|239.72|241.51|239.63|12
1739174040000|2025-02-10 07:54:00|241.54|239.66|241.55|239.67|241.55|239.67|241.54|239.66|2
1739174050000|2025-02-10 07:54:10|241.54|239.66|241.55|239.67|241.55|239.67|241.54|239.66|8
1739174060000|2025-02-10 07:54:20|241.53|239.65|241.49|239.61|241.53|239.65|241.49|239.61|3
1739174070000|2025-02-10 07:54:30|241.45|239.57|241.39|239.51|241.49|239.61|241.39|239.51|13
1739174080000|2025-02-10 07:54:40|241.49|239.61|241.49|239.61|241.49|239.61|241.39|239.51|13
1739174090000|2025-02-10 07:54:50|241.48|239.6|241.51|239.63|241.51|239.63|241.48|239.6|8
1739174110000|2025-02-10 07:55:10|241.49|239.61|241.6|239.72|241.6|239.72|241.43|239.55|13
1739174120000|2025-02-10 07:55:20|241.61|239.73|241.64|239.76|241.64|239.76|241.59|239.71|17
1739174130000|2025-02-10 07:55:30|241.71|239.83|241.73|239.85|241.74|239.86|241.67|239.79|6
1739174140000|2025-02-10 07:55:40|241.74|239.86|241.71|239.83|241.78|239.9|241.71|239.83|21
1739174150000|2025-02-10 07:55:50|241.74|239.86|241.74|239.86|241.83|239.95|241.74|239.86|17
1739174160000|2025-02-10 07:56:00|241.72|239.84|241.78|239.9|241.83|239.95|241.72|239.84|8
1739174170000|2025-02-10 07:56:10|241.83|239.95|241.81|239.93|241.86|239.98|241.81|239.93|7
1739174180000|2025-02-10 07:56:20|241.8|239.92|241.78|239.9|241.8|239.92|241.78|239.9|3
1739174190000|2025-02-10 07:56:30|241.76|239.88|241.76|239.88|241.76|239.88|241.76|239.88|1
1739174200000|2025-02-10 07:56:40|241.74|239.86|241.85|239.97|241.86|239.98|241.74|239.86|13
1739174210000|2025-02-10 07:56:50|241.87|239.99|241.87|239.99|241.88|240|241.87|239.99|3
1739174220000|2025-02-10 07:57:00|241.86|239.98|241.73|239.85|241.86|239.98|241.72|239.84|10
1739174230000|2025-02-10 07:57:10|241.72|239.84|241.73|239.85|241.79|239.91|241.72|239.84|17
1739174240000|2025-02-10 07:57:20|241.74|239.86|241.74|239.86|241.79|239.91|241.74|239.86|12
1739174250000|2025-02-10 07:57:30|241.75|239.87|241.73|239.85|241.77|239.89|241.72|239.84|14
1739174260000|2025-02-10 07:57:40|241.74|239.86|241.76|239.88|241.76|239.88|241.74|239.86|2
1739174270000|2025-02-10 07:57:50|241.77|239.89|241.8|239.92|241.81|239.93|241.77|239.89|4
1739174280000|2025-02-10 07:58:00|241.79|239.91|241.76|239.88|241.79|239.91|241.73|239.85|13
1739174300000|2025-02-10 07:58:20|241.75|239.87|241.76|239.88|241.76|239.88|241.75|239.87|2
1739174310000|2025-02-10 07:58:30|241.71|239.83|241.76|239.88|241.76|239.88|241.69|239.81|15
1739174320000|2025-02-10 07:58:40|241.7|239.82|241.76|239.88|241.76|239.88|241.6|239.72|9
1739174330000|2025-02-10 07:58:50|241.75|239.87|241.76|239.88|241.76|239.88|241.75|239.87|4
1739174340000|2025-02-10 07:59:00|241.74|239.86|241.67|239.79|241.76|239.88|241.58|239.7|11
1739174350000|2025-02-10 07:59:10|241.65|239.77|241.7|239.82|241.71|239.83|241.58|239.7|17
1739174360000|2025-02-10 07:59:20|241.63|239.75|241.59|239.71|241.71|239.83|241.59|239.71|5
1739174370000|2025-02-10 07:59:30|241.69|239.81|241.7|239.82|241.71|239.83|241.65|239.77|5
1739174380000|2025-02-10 07:59:40|241.71|239.83|241.69|239.81|241.71|239.83|241.62|239.74|24
1739174390000|2025-02-10 07:59:50|241.71|239.83|241.58|239.7|241.71|239.83|241.58|239.7|14
1739174400000|2025-02-10 08:00:00|241.57|239.69|241.56|239.68|241.58|239.7|241.49|239.61|16
1739174410000|2025-02-10 08:00:10|241.55|239.67|241.83|239.95|241.83|239.95|241.55|239.67|18
1739174420000|2025-02-10 08:00:20|241.81|239.93|241.85|239.97|241.89|240.01|241.81|239.93|13
1739174430000|2025-02-10 08:00:30|241.89|240.01|241.86|239.98|241.89|240.01|241.85|239.97|17
1739174440000|2025-02-10 08:00:40|241.85|239.97|241.83|239.95|241.87|239.99|241.79|239.91|12
1739174450000|2025-02-10 08:00:50|241.82|239.94|241.81|239.93|241.82|239.94|241.78|239.9|13
1739174460000|2025-02-10 08:01:00|241.8|239.92|241.69|239.81|241.81|239.93|241.66|239.78|25
1739174470000|2025-02-10 08:01:10|241.7|239.82|241.67|239.79|241.7|239.82|241.65|239.77|21
1739174480000|2025-02-10 08:01:20|241.7|239.82|241.64|239.76|241.7|239.82|241.62|239.74|12
1739174490000|2025-02-10 08:01:30|241.61|239.73|241.56|239.68|241.64|239.76|241.51|239.63|15
1739174500000|2025-02-10 08:01:40|241.51|239.63|241.32|239.44|241.57|239.69|241.31|239.43|15
1739174510000|2025-02-10 08:01:50|241.33|239.45|241.32|239.44|241.33|239.45|241.3|239.42|7
1739174520000|2025-02-10 08:02:00|241.3|239.42|241.25|239.37|241.32|239.44|241.2|239.32|21
1739174530000|2025-02-10 08:02:10|241.26|239.38|241.24|239.36|241.26|239.38|241.2|239.32|16
1739174540000|2025-02-10 08:02:20|241.25|239.37|241.42|239.54|241.42|239.54|241.25|239.37|13
1739174550000|2025-02-10 08:02:30|241.4|239.52|241.56|239.68|241.56|239.68|241.4|239.52|16
1739174560000|2025-02-10 08:02:40|241.51|239.63|241.47|239.59|241.52|239.64|241.47|239.59|4
1739174570000|2025-02-10 08:02:50|241.4|239.52|241.4|239.52|241.4|239.52|241.38|239.5|5
1739174580000|2025-02-10 08:03:00|241.42|239.54|241.58|239.7|241.61|239.73|241.42|239.54|20
1739174590000|2025-02-10 08:03:10|241.59|239.71|241.69|239.81|241.7|239.82|241.58|239.7|16
1739174600000|2025-02-10 08:03:20|241.7|239.82|241.8|239.92|241.8|239.92|241.7|239.82|16
1739174610000|2025-02-10 08:03:30|241.81|239.93|241.81|239.93|241.83|239.95|241.72|239.84|22
1739174620000|2025-02-10 08:03:40|241.82|239.94|241.65|239.77|241.82|239.94|241.63|239.75|22
1739174630000|2025-02-10 08:03:50|241.63|239.75|241.48|239.6|241.66|239.78|241.48|239.6|15
1739174640000|2025-02-10 08:04:00|241.47|239.59|241.53|239.65|241.54|239.66|241.44|239.56|17
1739174650000|2025-02-10 08:04:10|241.54|239.66|241.55|239.67|241.58|239.7|241.49|239.61|10
1739174660000|2025-02-10 08:04:20|241.53|239.65|241.57|239.69|241.58|239.7|241.48|239.6|18
1739174670000|2025-02-10 08:04:30|241.58|239.7|241.73|239.85|241.73|239.85|241.58|239.7|19
1739174680000|2025-02-10 08:04:40|241.72|239.84|241.67|239.79|241.73|239.85|241.63|239.75|24
1739174690000|2025-02-10 08:04:50|241.66|239.78|241.76|239.88|241.79|239.91|241.66|239.78|20
1739174700000|2025-02-10 08:05:00|241.77|239.89|241.83|239.95|241.83|239.95|241.77|239.89|18
1739174710000|2025-02-10 08:05:10|241.91|240.03|242|240.12|242|240.12|241.88|240|11
1739174720000|2025-02-10 08:05:20|242.04|240.16|242.23|240.35|242.23|240.35|242.04|240.16|23
1739174730000|2025-02-10 08:05:30|242.21|240.33|242.2|240.32|242.24|240.36|242.19|240.31|13
1739174740000|2025-02-10 08:05:40|242.21|240.33|242.17|240.29|242.26|240.38|242.17|240.29|11
1739174750000|2025-02-10 08:05:50|242.19|240.31|242.33|240.45|242.33|240.45|242.17|240.29|9
1739174760000|2025-02-10 08:06:00|242.31|240.43|242.39|240.51|242.39|240.51|242.23|240.35|19
1739174770000|2025-02-10 08:06:10|242.42|240.54|242.65|240.77|242.65|240.77|242.42|240.54|16
1739174780000|2025-02-10 08:06:20|242.67|240.79|242.64|240.76|242.69|240.81|242.64|240.76|7
1739174790000|2025-02-10 08:06:30|242.62|240.74|242.67|240.79|242.69|240.81|242.59|240.71|13
1739174800000|2025-02-10 08:06:40|242.64|240.76|242.73|240.85|242.77|240.89|242.64|240.76|17
1739174810000|2025-02-10 08:06:50|242.86|240.98|243.04|241.16|243.04|241.16|242.82|240.94|15
1739174820000|2025-02-10 08:07:00|243.02|241.14|243.33|241.45|243.33|241.45|243.02|241.14|15
1739174830000|2025-02-10 08:07:10|243.34|241.46|243.19|241.31|243.34|241.46|243.19|241.31|19
1739174840000|2025-02-10 08:07:20|243.23|241.35|243.34|241.46|243.36|241.48|243.22|241.34|26
1739174850000|2025-02-10 08:07:30|243.32|241.44|243.41|241.53|243.44|241.56|243.3|241.42|17
1739174860000|2025-02-10 08:07:40|243.4|241.52|243.65|241.77|243.73|241.85|243.4|241.52|22
1739174870000|2025-02-10 08:07:50|243.59|241.71|243.61|241.73|243.62|241.74|243.49|241.61|27
1739174880000|2025-02-10 08:08:00|243.58|241.7|243.25|241.37|243.58|241.7|243.25|241.37|27
1739174890000|2025-02-10 08:08:10|243.24|241.36|243.14|241.26|243.25|241.37|243.13|241.25|19
1739174900000|2025-02-10 08:08:20|243.09|241.21|243.23|241.35|243.25|241.37|243.09|241.21|22
1739174910000|2025-02-10 08:08:30|243.17|241.29|243.23|241.35|243.25|241.37|243.17|241.29|23
1739174920000|2025-02-10 08:08:40|243.25|241.37|243.25|241.37|243.25|241.37|243.12|241.24|17
1739174930000|2025-02-10 08:08:50|243.24|241.36|243.25|241.37|243.25|241.37|243.18|241.3|18
1739174940000|2025-02-10 08:09:00|243.29|241.41|243.6|241.72|243.6|241.72|243.29|241.41|15
1739174950000|2025-02-10 08:09:10|243.65|241.77|243.6|241.72|243.74|241.86|243.6|241.72|19
1739174960000|2025-02-10 08:09:20|243.65|241.77|243.6|241.72|243.65|241.77|243.58|241.7|12
1739174970000|2025-02-10 08:09:30|243.59|241.71|243.6|241.72|243.6|241.72|243.54|241.66|22
1739174980000|2025-02-10 08:09:40|243.53|241.65|243.75|241.87|243.75|241.87|243.5|241.62|33
1739174990000|2025-02-10 08:09:50|243.73|241.85|243.82|241.94|243.85|241.97|243.7|241.82|17
1739175000000|2025-02-10 08:10:00|243.87|241.99|243.86|241.98|243.87|241.99|243.78|241.9|17
1739175010000|2025-02-10 08:10:10|243.85|241.97|244.23|242.35|244.34|242.46|243.85|241.97|22
1739175020000|2025-02-10 08:10:20|244.18|242.3|244.53|242.65|244.54|242.66|244.18|242.3|21
1739175030000|2025-02-10 08:10:30|244.52|242.64|244.62|242.74|244.67|242.79|244.47|242.59|20
1739175040000|2025-02-10 08:10:40|244.58|242.7|244.52|242.64|244.61|242.73|244.51|242.63|19
1739175050000|2025-02-10 08:10:50|244.51|242.63|244.53|242.65|244.59|242.71|244.51|242.63|24
1739175060000|2025-02-10 08:11:00|244.52|242.64|244.46|242.58|244.54|242.66|244.37|242.49|19
1739175070000|2025-02-10 08:11:10|244.44|242.56|244.19|242.31|244.44|242.56|244.19|242.31|22
1739175080000|2025-02-10 08:11:20|244.2|242.32|244.09|242.21|244.26|242.38|244.06|242.18|22
1739175090000|2025-02-10 08:11:30|244.15|242.27|244.08|242.2|244.17|242.29|244.07|242.19|23
1739175100000|2025-02-10 08:11:40|244.06|242.18|244|242.12|244.08|242.2|243.96|242.08|17
1739175110000|2025-02-10 08:11:50|244.02|242.14|243.91|242.03|244.07|242.19|243.79|241.91|27
1739175120000|2025-02-10 08:12:00|243.89|242.01|243.96|242.08|244|242.12|243.88|242|18
1739175130000|2025-02-10 08:12:10|243.95|242.07|243.93|242.05|243.98|242.1|243.86|241.98|23
1739175140000|2025-02-10 08:12:20|243.95|242.07|243.76|241.88|243.95|242.07|243.75|241.87|20
1739175150000|2025-02-10 08:12:30|243.69|241.81|243.77|241.89|243.79|241.91|243.69|241.81|20
1739175160000|2025-02-10 08:12:40|243.78|241.9|243.8|241.92|243.83|241.95|243.77|241.89|18
1739175170000|2025-02-10 08:12:50|243.79|241.91|243.63|241.75|243.8|241.92|243.59|241.71|18
1739175180000|2025-02-10 08:13:00|243.58|241.7|243.59|241.71|243.66|241.78|243.5|241.62|25
1739175190000|2025-02-10 08:13:10|243.57|241.69|243.6|241.72|243.64|241.76|243.54|241.66|23
1739175200000|2025-02-10 08:13:20|243.61|241.73|243.56|241.68|243.65|241.77|243.55|241.67|22
1739175210000|2025-02-10 08:13:30|243.54|241.66|243.51|241.63|243.56|241.68|243.5|241.62|14
1739175220000|2025-02-10 08:13:40|243.47|241.59|243.51|241.63|243.52|241.64|243.47|241.59|4
1739175230000|2025-02-10 08:13:50|243.56|241.68|243.54|241.66|243.59|241.71|243.53|241.65|10
1739175240000|2025-02-10 08:14:00|243.52|241.64|243.53|241.65|243.55|241.67|243.52|241.64|14
1739175250000|2025-02-10 08:14:10|243.54|241.66|243.63|241.75|243.65|241.77|243.54|241.66|24
1739175260000|2025-02-10 08:14:20|243.71|241.83|243.71|241.83|243.75|241.87|243.66|241.78|27
1739175270000|2025-02-10 08:14:30|243.69|241.81|243.8|241.92|243.83|241.95|243.69|241.81|19
1739175280000|2025-02-10 08:14:40|243.81|241.93|243.77|241.89|243.85|241.97|243.74|241.86|19
1739175290000|2025-02-10 08:14:50|243.75|241.87|243.83|241.95|243.85|241.97|243.75|241.87|15
1739175300000|2025-02-10 08:15:00|243.84|241.96|243.86|241.98|243.89|242.01|243.82|241.94|19
1739175310000|2025-02-10 08:15:10|243.84|241.96|243.8|241.92|243.84|241.96|243.77|241.89|22
1739175320000|2025-02-10 08:15:20|243.79|241.91|243.85|241.97|243.9|242.02|243.77|241.89|21
1739175330000|2025-02-10 08:15:30|243.83|241.95|244.17|242.29|244.18|242.3|243.83|241.95|18
1739175340000|2025-02-10 08:15:40|244.15|242.27|244.37|242.49|244.39|242.51|244.15|242.27|13
1739175350000|2025-02-10 08:15:50|244.38|242.5|244.43|242.55|244.5|242.62|244.37|242.49|17
1739175360000|2025-02-10 08:16:00|244.44|242.56|244.51|242.63|244.54|242.66|244.36|242.48|19
1739175370000|2025-02-10 08:16:10|244.53|242.65|244.57|242.69|244.7|242.82|244.52|242.64|25
1739175380000|2025-02-10 08:16:20|244.58|242.7|244.49|242.61|244.59|242.71|244.42|242.54|22
1739175390000|2025-02-10 08:16:30|244.46|242.58|244.31|242.43|244.5|242.62|244.3|242.42|18
1739175400000|2025-02-10 08:16:40|244.32|242.44|244.26|242.38|244.32|242.44|244.26|242.38|9
1739175410000|2025-02-10 08:16:50|244.25|242.37|243.99|242.11|244.26|242.38|243.99|242.11|22
1739175420000|2025-02-10 08:17:00|243.96|242.08|243.78|241.9|243.97|242.09|243.76|241.88|23
1739175430000|2025-02-10 08:17:10|243.77|241.89|243.32|241.44|243.78|241.9|243.26|241.38|28
1739175440000|2025-02-10 08:17:20|243.34|241.46|243.59|241.71|243.61|241.73|243.34|241.46|26
1739175450000|2025-02-10 08:17:30|243.58|241.7|243.41|241.53|243.58|241.7|243.4|241.52|16
1739175460000|2025-02-10 08:17:40|243.4|241.52|243.4|241.52|243.4|241.52|243.31|241.43|12
1739175470000|2025-02-10 08:17:50|243.42|241.54|243.26|241.38|243.42|241.54|243.23|241.35|25
1739175480000|2025-02-10 08:18:00|243.25|241.37|243.25|241.37|243.26|241.38|243.22|241.34|15
1739175490000|2025-02-10 08:18:10|243.26|241.38|243.57|241.69|243.59|241.71|243.26|241.38|27
1739175500000|2025-02-10 08:18:20|243.56|241.68|243.55|241.67|243.64|241.76|243.54|241.66|25
1739175510000|2025-02-10 08:18:30|243.52|241.64|243.78|241.9|243.79|241.91|243.52|241.64|24
1739175520000|2025-02-10 08:18:40|243.76|241.88|243.69|241.81|243.8|241.92|243.69|241.81|23
1739175530000|2025-02-10 08:18:50|243.75|241.87|243.74|241.86|243.8|241.92|243.73|241.85|12
1739175540000|2025-02-10 08:19:00|243.72|241.84|243.68|241.8|243.74|241.86|243.63|241.75|17
1739175550000|2025-02-10 08:19:10|243.67|241.79|243.51|241.63|243.76|241.88|243.5|241.62|23
1739175560000|2025-02-10 08:19:20|243.5|241.62|243.51|241.63|243.51|241.63|243.49|241.61|14
1739175570000|2025-02-10 08:19:30|243.5|241.62|243.43|241.55|243.53|241.65|243.43|241.55|20
1739175580000|2025-02-10 08:19:40|243.42|241.54|243.65|241.77|243.66|241.78|243.42|241.54|20
1739175590000|2025-02-10 08:19:50|243.64|241.76|243.71|241.83|243.71|241.83|243.64|241.76|18
1739175600000|2025-02-10 08:20:00|243.69|241.81|243.64|241.76|243.71|241.83|243.62|241.74|22
1739175610000|2025-02-10 08:20:10|243.63|241.75|243.56|241.68|243.65|241.77|243.56|241.68|13
1739175620000|2025-02-10 08:20:20|243.57|241.69|243.5|241.62|243.57|241.69|243.5|241.62|9
1739175630000|2025-02-10 08:20:30|243.51|241.63|243.72|241.84|243.72|241.84|243.49|241.61|22
1739175640000|2025-02-10 08:20:40|243.71|241.83|243.96|242.08|243.96|242.08|243.71|241.83|19
1739175650000|2025-02-10 08:20:50|243.94|242.06|244.17|242.29|244.22|242.34|243.92|242.04|15
1739175660000|2025-02-10 08:21:00|244.16|242.28|244.37|242.49|244.45|242.57|244.16|242.28|22
1739175670000|2025-02-10 08:21:10|244.36|242.48|244.27|242.39|244.38|242.5|244.27|242.39|13
1739175680000|2025-02-10 08:21:20|244.29|242.41|244.28|242.4|244.31|242.43|244.28|242.4|7
1739175690000|2025-02-10 08:21:30|244.23|242.35|244.31|242.43|244.32|242.44|244.23|242.35|12
1739175700000|2025-02-10 08:21:40|244.32|242.44|244.42|242.54|244.44|242.56|244.31|242.43|17
1739175710000|2025-02-10 08:21:50|244.44|242.56|244.45|242.57|244.45|242.57|244.42|242.54|15
1739175720000|2025-02-10 08:22:00|244.47|242.59|244.42|242.54|244.49|242.61|244.38|242.5|16
1739175730000|2025-02-10 08:22:10|244.43|242.55|244.42|242.54|244.43|242.55|244.36|242.48|18
1739175740000|2025-02-10 08:22:20|244.41|242.53|244.42|242.54|244.46|242.58|244.41|242.53|8
1739175750000|2025-02-10 08:22:30|244.41|242.53|244.42|242.54|244.42|242.54|244.39|242.51|8
1739175760000|2025-02-10 08:22:40|244.41|242.53|244.22|242.34|244.42|242.54|244.22|242.34|16
1739175770000|2025-02-10 08:22:50|244.21|242.33|244.16|242.28|244.21|242.33|244.1|242.22|18
1739175780000|2025-02-10 08:23:00|244.15|242.27|244.14|242.26|244.15|242.27|244.11|242.23|10
1739175790000|2025-02-10 08:23:10|244.15|242.27|244.11|242.23|244.15|242.27|244.08|242.2|20
1739175800000|2025-02-10 08:23:20|244.12|242.24|244.13|242.25|244.15|242.27|244.12|242.24|13
1739175810000|2025-02-10 08:23:30|244.16|242.28|244.12|242.24|244.24|242.36|244.03|242.15|28
1739175820000|2025-02-10 08:23:40|244.11|242.23|243.85|241.97|244.11|242.23|243.85|241.97|21
1739175830000|2025-02-10 08:23:50|243.86|241.98|243.8|241.92|243.92|242.04|243.78|241.9|27
1739175840000|2025-02-10 08:24:00|243.77|241.89|243.8|241.92|243.87|241.99|243.74|241.86|23
1739175850000|2025-02-10 08:24:10|243.76|241.88|243.63|241.75|243.76|241.88|243.6|241.72|23
1739175860000|2025-02-10 08:24:20|243.61|241.73|243.61|241.73|243.66|241.78|243.6|241.72|15
1739175870000|2025-02-10 08:24:30|243.6|241.72|243.52|241.64|243.6|241.72|243.52|241.64|14
1739175880000|2025-02-10 08:24:40|243.54|241.66|243.6|241.72|243.6|241.72|243.48|241.6|17
1739175890000|2025-02-10 08:24:50|243.59|241.71|243.46|241.58|243.6|241.72|243.46|241.58|19
1739175900000|2025-02-10 08:25:00|243.47|241.59|243.65|241.77|243.69|241.81|243.46|241.58|20
1739175910000|2025-02-10 08:25:10|243.68|241.8|243.76|241.88|243.78|241.9|243.67|241.79|27
1739175920000|2025-02-10 08:25:20|243.75|241.87|243.61|241.73|243.75|241.87|243.61|241.73|23
1739175930000|2025-02-10 08:25:30|243.63|241.75|243.83|241.95|243.83|241.95|243.6|241.72|21
1739175940000|2025-02-10 08:25:40|243.84|241.96|243.93|242.05|243.98|242.1|243.83|241.95|23
1739175950000|2025-02-10 08:25:50|243.97|242.09|243.94|242.06|243.97|242.09|243.9|242.02|19
1739175960000|2025-02-10 08:26:00|243.95|242.07|243.91|242.03|243.97|242.09|243.86|241.98|19
1739175970000|2025-02-10 08:26:10|243.9|242.02|244|242.12|244.02|242.14|243.87|241.99|20
1739175980000|2025-02-10 08:26:20|244.02|242.14|244.01|242.13|244.05|242.17|243.96|242.08|18
1739175990000|2025-02-10 08:26:30|244|242.12|243.97|242.09|244.01|242.13|243.94|242.06|19
1739176000000|2025-02-10 08:26:40|243.98|242.1|244.02|242.14|244.02|242.14|243.98|242.1|12
1739176010000|2025-02-10 08:26:50|243.99|242.11|243.95|242.07|244.01|242.13|243.92|242.04|23
1739176020000|2025-02-10 08:27:00|243.9|242.02|243.87|241.99|243.93|242.05|243.85|241.97|14
1739176030000|2025-02-10 08:27:10|243.88|242|243.75|241.87|243.88|242|243.75|241.87|18
1739176040000|2025-02-10 08:27:20|243.76|241.88|243.79|241.91|243.83|241.95|243.74|241.86|20
1739176050000|2025-02-10 08:27:30|243.78|241.9|243.68|241.8|243.8|241.92|243.67|241.79|20
1739176060000|2025-02-10 08:27:40|243.69|241.81|243.63|241.75|243.69|241.81|243.58|241.7|17
1739176070000|2025-02-10 08:27:50|243.62|241.74|243.6|241.72|243.62|241.74|243.53|241.65|22
1739176080000|2025-02-10 08:28:00|243.61|241.73|243.73|241.85|243.74|241.86|243.61|241.73|21
1739176090000|2025-02-10 08:28:10|243.74|241.86|243.7|241.82|243.74|241.86|243.68|241.8|5
1739176100000|2025-02-10 08:28:20|243.68|241.8|243.7|241.82|243.72|241.84|243.68|241.8|6
1739176110000|2025-02-10 08:28:30|243.71|241.83|243.75|241.87|243.77|241.89|243.71|241.83|17
1739176120000|2025-02-10 08:28:40|243.74|241.86|243.67|241.79|243.74|241.86|243.67|241.79|19
1739176130000|2025-02-10 08:28:50|243.72|241.84|243.81|241.93|243.89|242.01|243.72|241.84|21
1739176140000|2025-02-10 08:29:00|243.88|242|243.98|242.1|243.98|242.1|243.88|242|17
1739176150000|2025-02-10 08:29:10|243.97|242.09|244.01|242.13|244.01|242.13|243.96|242.08|20
1739176160000|2025-02-10 08:29:20|244|242.12|243.99|242.11|244.01|242.13|243.94|242.06|9
1739176170000|2025-02-10 08:29:30|244.02|242.14|244|242.12|244.02|242.14|243.98|242.1|12
1739176180000|2025-02-10 08:29:40|243.98|242.1|243.98|242.1|244|242.12|243.97|242.09|9
1739176190000|2025-02-10 08:29:50|243.97|242.09|244.04|242.16|244.05|242.17|243.97|242.09|11
1739176200000|2025-02-10 08:30:00|244.05|242.17|244.11|242.23|244.17|242.29|244.03|242.15|23
1739176210000|2025-02-10 08:30:10|244.08|242.2|243.99|242.11|244.08|242.2|243.97|242.09|25
1739176220000|2025-02-10 08:30:20|243.98|242.1|244.01|242.13|244.04|242.16|243.97|242.09|22
1739176230000|2025-02-10 08:30:30|244.02|242.14|243.83|241.95|244.02|242.14|243.81|241.93|25
1739176240000|2025-02-10 08:30:40|243.84|241.96|243.84|241.96|243.89|242.01|243.84|241.96|23
1739176250000|2025-02-10 08:30:50|243.83|241.95|243.81|241.93|243.84|241.96|243.77|241.89|19
1739176260000|2025-02-10 08:31:00|243.82|241.94|243.62|241.74|243.82|241.94|243.55|241.67|30
1739176270000|2025-02-10 08:31:10|243.61|241.73|243.57|241.69|243.62|241.74|243.55|241.67|24
1739176280000|2025-02-10 08:31:20|243.59|241.71|243.45|241.57|243.61|241.73|243.45|241.57|25
1739176290000|2025-02-10 08:31:30|243.44|241.56|243.64|241.76|243.68|241.8|243.42|241.54|26
1739176300000|2025-02-10 08:31:40|243.65|241.77|243.44|241.56|243.71|241.83|243.44|241.56|20
1739176310000|2025-02-10 08:31:50|243.42|241.54|243.41|241.53|243.43|241.55|243.38|241.5|15
1739176320000|2025-02-10 08:32:00|243.4|241.52|243.57|241.69|243.58|241.7|243.39|241.51|20
1739176330000|2025-02-10 08:32:10|243.59|241.71|243.65|241.77|243.65|241.77|243.47|241.59|26
1739176340000|2025-02-10 08:32:20|243.64|241.76|243.63|241.75|243.67|241.79|243.63|241.75|20
1739176350000|2025-02-10 08:32:30|243.57|241.69|243.6|241.72|243.69|241.81|243.57|241.69|21
1739176360000|2025-02-10 08:32:40|243.57|241.69|243.39|241.51|243.57|241.69|243.39|241.51|14
1739176370000|2025-02-10 08:32:50|243.41|241.53|243.42|241.54|243.44|241.56|243.34|241.46|14
1739176380000|2025-02-10 08:33:00|243.44|241.56|243.32|241.44|243.46|241.58|243.25|241.37|23
1739176390000|2025-02-10 08:33:10|243.35|241.47|243.21|241.33|243.37|241.49|243.21|241.33|25
1739176400000|2025-02-10 08:33:20|243.25|241.37|243.27|241.39|243.36|241.48|243.22|241.34|29
1739176410000|2025-02-10 08:33:30|243.28|241.4|243.28|241.4|243.3|241.42|243.26|241.38|23
1739176420000|2025-02-10 08:33:40|243.27|241.39|243.17|241.29|243.27|241.39|243.17|241.29|18
1739176430000|2025-02-10 08:33:50|243.16|241.28|243.17|241.29|243.19|241.31|243.12|241.24|16
1739176440000|2025-02-10 08:34:00|243.18|241.3|242.99|241.11|243.18|241.3|242.98|241.1|22
1739176450000|2025-02-10 08:34:10|243.01|241.13|243.04|241.16|243.07|241.19|243.01|241.13|18
1739176460000|2025-02-10 08:34:20|243.03|241.15|243.21|241.33|243.24|241.36|243.03|241.15|23
1739176470000|2025-02-10 08:34:30|243.27|241.39|243.28|241.4|243.37|241.49|243.21|241.33|31
1739176480000|2025-02-10 08:34:40|243.27|241.39|243.11|241.23|243.3|241.42|243.11|241.23|10
1739176490000|2025-02-10 08:34:50|243.12|241.24|243.01|241.13|243.18|241.3|243.01|241.13|9
1739176500000|2025-02-10 08:35:00|243.06|241.18|243.07|241.19|243.07|241.19|242.92|241.04|15
1739176510000|2025-02-10 08:35:10|243.06|241.18|243.14|241.26|243.16|241.28|243.05|241.17|23
1739176520000|2025-02-10 08:35:20|243.13|241.25|243.13|241.25|243.21|241.33|243.12|241.24|21
1739176530000|2025-02-10 08:35:30|243.1|241.22|243.01|241.13|243.1|241.22|243|241.12|11
1739176540000|2025-02-10 08:35:40|243|241.12|243|241.12|243.03|241.15|242.94|241.06|13
1739176550000|2025-02-10 08:35:50|243.05|241.17|243.1|241.22|243.15|241.27|243.03|241.15|14
1739176560000|2025-02-10 08:36:00|243.11|241.23|243.4|241.52|243.44|241.56|243.11|241.23|21
1739176570000|2025-02-10 08:36:10|243.41|241.53|243.4|241.52|243.42|241.54|243.4|241.52|12
1739176580000|2025-02-10 08:36:20|243.41|241.53|243.4|241.52|243.41|241.53|243.37|241.49|9
1739176590000|2025-02-10 08:36:30|243.36|241.48|243.43|241.55|243.43|241.55|243.33|241.45|14
1739176600000|2025-02-10 08:36:40|243.42|241.54|243.48|241.6|243.5|241.62|243.41|241.53|21
1739176610000|2025-02-10 08:36:50|243.49|241.61|243.55|241.67|243.55|241.67|243.47|241.59|20
1739176620000|2025-02-10 08:37:00|243.57|241.69|243.47|241.59|243.66|241.78|243.47|241.59|16
1739176630000|2025-02-10 08:37:10|243.48|241.6|243.4|241.52|243.48|241.6|243.4|241.52|15
1739176640000|2025-02-10 08:37:20|243.39|241.51|243.5|241.62|243.55|241.67|243.37|241.49|18
1739176650000|2025-02-10 08:37:30|243.52|241.64|243.61|241.73|243.65|241.77|243.51|241.63|22
1739176660000|2025-02-10 08:37:40|243.62|241.74|243.59|241.71|243.62|241.74|243.59|241.71|5
1739176670000|2025-02-10 08:37:50|243.58|241.7|243.61|241.73|243.62|241.74|243.55|241.67|9
1739176680000|2025-02-10 08:38:00|243.58|241.7|243.58|241.7|243.58|241.7|243.58|241.7|1
1739176690000|2025-02-10 08:38:10|243.59|241.71|243.61|241.73|243.62|241.74|243.59|241.71|6
1739176700000|2025-02-10 08:38:20|243.62|241.74|243.61|241.73|243.63|241.75|243.6|241.72|16
1739176710000|2025-02-10 08:38:30|243.62|241.74|243.61|241.73|243.7|241.82|243.61|241.73|12
1739176720000|2025-02-10 08:38:40|243.6|241.72|243.56|241.68|243.61|241.73|243.55|241.67|20
1739176730000|2025-02-10 08:38:50|243.5|241.62|243.57|241.69|243.58|241.7|243.5|241.62|20
1739176740000|2025-02-10 08:39:00|243.58|241.7|243.5|241.62|243.59|241.71|243.5|241.62|23
1739176750000|2025-02-10 08:39:10|243.51|241.63|243.46|241.58|243.51|241.63|243.45|241.57|10
1739176760000|2025-02-10 08:39:20|243.45|241.57|243.49|241.61|243.55|241.67|243.45|241.57|18
1739176770000|2025-02-10 08:39:30|243.5|241.62|243.8|241.92|243.8|241.92|243.5|241.62|15
1739176780000|2025-02-10 08:39:40|243.78|241.9|243.69|241.81|243.78|241.9|243.68|241.8|9
1739176790000|2025-02-10 08:39:50|243.68|241.8|243.74|241.86|243.76|241.88|243.68|241.8|23
1739176800000|2025-02-10 08:40:00|243.73|241.85|243.77|241.89|243.77|241.89|243.68|241.8|16
1739176810000|2025-02-10 08:40:10|243.78|241.9|243.93|242.05|243.96|242.08|243.78|241.9|18
1739176820000|2025-02-10 08:40:20|243.94|242.06|244.03|242.15|244.04|242.16|243.94|242.06|10
1739176830000|2025-02-10 08:40:30|244.07|242.19|244.06|242.18|244.1|242.22|244.05|242.17|14
1739176840000|2025-02-10 08:40:40|244.07|242.19|244.14|242.26|244.14|242.26|244.07|242.19|19
1739176850000|2025-02-10 08:40:50|244.13|242.25|244.14|242.26|244.14|242.26|244.12|242.24|10
1739176860000|2025-02-10 08:41:00|244.15|242.27|244.13|242.25|244.16|242.28|244.13|242.25|9
1739176870000|2025-02-10 08:41:10|244.14|242.26|244.09|242.21|244.15|242.27|244.07|242.19|6
1739176880000|2025-02-10 08:41:20|244.08|242.2|244.04|242.16|244.11|242.23|244.01|242.13|24
1739176890000|2025-02-10 08:41:30|244.05|242.17|244.22|242.34|244.22|242.34|244|242.12|19
1739176900000|2025-02-10 08:41:40|244.23|242.35|244.25|242.37|244.28|242.4|244.16|242.28|21
1739176910000|2025-02-10 08:41:50|244.3|242.42|244.3|242.42|244.34|242.46|244.28|242.4|15
1739176920000|2025-02-10 08:42:00|244.24|242.36|244.39|242.51|244.45|242.57|244.23|242.35|26
1739176930000|2025-02-10 08:42:10|244.4|242.52|244.49|242.61|244.52|242.64|244.4|242.52|18
1739176940000|2025-02-10 08:42:20|244.48|242.6|244.5|242.62|244.52|242.64|244.43|242.55|24
1739176950000|2025-02-10 08:42:30|244.39|242.51|244.36|242.48|244.39|242.51|244.33|242.45|13
1739176960000|2025-02-10 08:42:40|244.33|242.45|244.35|242.47|244.38|242.5|244.33|242.45|15
1739176970000|2025-02-10 08:42:50|244.36|242.48|244.5|242.62|244.5|242.62|244.33|242.45|21
1739176980000|2025-02-10 08:43:00|244.47|242.59|244.54|242.66|244.54|242.66|244.47|242.59|10
1739176990000|2025-02-10 08:43:10|244.52|242.64|244.55|242.67|244.55|242.67|244.52|242.64|14
1739177000000|2025-02-10 08:43:20|244.57|242.69|244.62|242.74|244.69|242.81|244.57|242.69|15
1739177010000|2025-02-10 08:43:30|244.69|242.81|244.73|242.85|244.73|242.85|244.68|242.8|12
1739177020000|2025-02-10 08:43:40|244.72|242.84|244.95|243.07|244.95|243.07|244.72|242.84|22
1739177030000|2025-02-10 08:43:50|244.94|243.06|245.11|243.23|245.11|243.23|244.92|243.04|22
1739177040000|2025-02-10 08:44:00|245.08|243.2|244.99|243.11|245.08|243.2|244.84|242.96|24
1739177050000|2025-02-10 08:44:10|244.96|243.08|244.88|243|244.97|243.09|244.76|242.88|30
1739177060000|2025-02-10 08:44:20|244.91|243.03|244.97|243.09|245.01|243.13|244.87|242.99|15
1739177070000|2025-02-10 08:44:30|244.96|243.08|244.87|242.99|244.97|243.09|244.87|242.99|22
1739177080000|2025-02-10 08:44:40|244.86|242.98|244.85|242.97|244.92|243.04|244.82|242.94|23
1739177090000|2025-02-10 08:44:50|244.83|242.95|244.73|242.85|244.88|243|244.73|242.85|22
1739177100000|2025-02-10 08:45:00|244.74|242.86|244.83|242.95|244.83|242.95|244.71|242.83|21
1739177110000|2025-02-10 08:45:10|244.82|242.94|245.01|243.13|245.02|243.14|244.82|242.94|11
1739177120000|2025-02-10 08:45:20|245.08|243.2|245.24|243.36|245.31|243.43|245.08|243.2|17
1739177130000|2025-02-10 08:45:30|245.26|243.38|245.31|243.43|245.39|243.51|245.26|243.38|24
1739177140000|2025-02-10 08:45:40|245.32|243.44|244.99|243.11|245.32|243.44|244.99|243.11|24
1739177150000|2025-02-10 08:45:50|244.96|243.08|244.84|242.96|244.96|243.08|244.83|242.95|20
1739177160000|2025-02-10 08:46:00|244.83|242.95|244.69|242.81|244.84|242.96|244.64|242.76|31
1739177170000|2025-02-10 08:46:10|244.72|242.84|245.15|243.27|245.15|243.27|244.72|242.84|31
1739177180000|2025-02-10 08:46:20|245.16|243.28|245.11|243.23|245.16|243.28|244.97|243.09|34
1739177190000|2025-02-10 08:46:30|245.1|243.22|245|243.12|245.1|243.22|245|243.12|28
1739177200000|2025-02-10 08:46:40|245.06|243.18|245.06|243.18|245.06|243.18|244.84|242.96|34
1739177210000|2025-02-10 08:46:50|245.04|243.16|244.96|243.08|245.05|243.17|244.92|243.04|28
1739177220000|2025-02-10 08:47:00|244.97|243.09|244.94|243.06|244.99|243.11|244.93|243.05|23
1739177230000|2025-02-10 08:47:10|244.9|243.02|244.88|243|245.03|243.15|244.88|243|24
1739177240000|2025-02-10 08:47:20|244.89|243.01|244.92|243.04|244.98|243.1|244.88|243|21
1739177250000|2025-02-10 08:47:30|244.9|243.02|244.84|242.96|244.97|243.09|244.83|242.95|26
1739177260000|2025-02-10 08:47:40|244.77|242.89|244.65|242.77|244.77|242.89|244.62|242.74|19
1739177270000|2025-02-10 08:47:50|244.63|242.75|244.64|242.76|244.68|242.8|244.59|242.71|27
1739177280000|2025-02-10 08:48:00|244.63|242.75|244.6|242.72|244.65|242.77|244.55|242.67|21
1739177290000|2025-02-10 08:48:10|244.59|242.71|244.64|242.76|244.65|242.77|244.59|242.71|14
1739177300000|2025-02-10 08:48:20|244.63|242.75|244.59|242.71|244.66|242.78|244.59|242.71|7
1739177310000|2025-02-10 08:48:30|244.56|242.68|244.61|242.73|244.66|242.78|244.56|242.68|15
1739177320000|2025-02-10 08:48:40|244.59|242.71|244.58|242.7|244.59|242.71|244.56|242.68|17
1739177330000|2025-02-10 08:48:50|244.59|242.71|244.59|242.71|244.59|242.71|244.56|242.68|10
1739177340000|2025-02-10 08:49:00|244.57|242.69|244.63|242.75|244.65|242.77|244.57|242.69|19
1739177350000|2025-02-10 08:49:10|244.67|242.79|244.71|242.83|244.77|242.89|244.66|242.78|23
1739177360000|2025-02-10 08:49:20|244.7|242.82|244.72|242.84|244.78|242.9|244.69|242.81|23
1739177370000|2025-02-10 08:49:30|244.74|242.86|244.68|242.8|244.74|242.86|244.67|242.79|14
1739177380000|2025-02-10 08:49:40|244.65|242.77|244.67|242.79|244.69|242.81|244.65|242.77|6
1739177390000|2025-02-10 08:49:50|244.65|242.77|244.6|242.72|244.67|242.79|244.59|242.71|12
1739177400000|2025-02-10 08:50:00|244.64|242.76|244.66|242.78|244.73|242.85|244.59|242.71|19
1739177410000|2025-02-10 08:50:10|244.64|242.76|244.63|242.75|244.66|242.78|244.59|242.71|9
1739177420000|2025-02-10 08:50:20|244.62|242.74|244.64|242.76|244.64|242.76|244.6|242.72|12
1739177430000|2025-02-10 08:50:30|244.65|242.77|244.78|242.9|244.82|242.94|244.64|242.76|23
1739177440000|2025-02-10 08:50:40|244.77|242.89|244.89|243.01|244.91|243.03|244.76|242.88|20
1739177450000|2025-02-10 08:50:50|244.88|243|244.89|243.01|244.89|243.01|244.88|243|2
1739177460000|2025-02-10 08:51:00|244.88|243|244.91|243.03|244.92|243.04|244.8|242.92|22
1739177470000|2025-02-10 08:51:10|244.92|243.04|245.11|243.23|245.13|243.25|244.9|243.02|11
1739177480000|2025-02-10 08:51:20|245.1|243.22|245.09|243.21|245.13|243.25|245.03|243.15|20
1739177490000|2025-02-10 08:51:30|245.1|243.22|245.13|243.25|245.14|243.26|245.07|243.19|18
1739177500000|2025-02-10 08:51:40|245.12|243.24|245.06|243.18|245.18|243.3|245.06|243.18|9
1739177510000|2025-02-10 08:51:50|245.04|243.16|245.03|243.15|245.04|243.16|244.98|243.1|17
1739177520000|2025-02-10 08:52:00|245.02|243.14|245.17|243.29|245.18|243.3|245.02|243.14|13
1739177530000|2025-02-10 08:52:10|245.18|243.3|245.07|243.19|245.24|243.36|245.07|243.19|14
1739177540000|2025-02-10 08:52:20|245.06|243.18|244.94|243.06|245.1|243.22|244.94|243.06|16
1739177550000|2025-02-10 08:52:30|244.93|243.05|244.94|243.06|244.97|243.09|244.9|243.02|12
1739177560000|2025-02-10 08:52:40|244.97|243.09|245.11|243.23|245.11|243.23|244.96|243.08|19
1739177570000|2025-02-10 08:52:50|245.13|243.25|245.18|243.3|245.19|243.31|245.09|243.21|19
1739177580000|2025-02-10 08:53:00|245.19|243.31|245.01|243.13|245.19|243.31|245.01|243.13|25
1739177590000|2025-02-10 08:53:10|245|243.12|245.17|243.29|245.2|243.32|245|243.12|26
1739177600000|2025-02-10 08:53:20|245.15|243.27|245.03|243.15|245.15|243.27|245.01|243.13|19
1739177610000|2025-02-10 08:53:30|245.02|243.14|245.02|243.14|245.02|243.14|245.01|243.13|7
1739177620000|2025-02-10 08:53:40|245.01|243.13|244.96|243.08|245.02|243.14|244.96|243.08|8
1739177630000|2025-02-10 08:53:50|244.97|243.09|244.98|243.1|244.99|243.11|244.95|243.07|16
1739177640000|2025-02-10 08:54:00|244.99|243.11|244.94|243.06|244.99|243.11|244.92|243.04|9
1739177650000|2025-02-10 08:54:10|244.92|243.04|244.9|243.02|244.95|243.07|244.88|243|17
1739177660000|2025-02-10 08:54:20|244.88|243|244.84|242.96|244.91|243.03|244.81|242.93|17
1739177670000|2025-02-10 08:54:30|244.8|242.92|244.86|242.98|244.9|243.02|244.75|242.87|21
1739177680000|2025-02-10 08:54:40|244.84|242.96|244.8|242.92|244.86|242.98|244.78|242.9|11
1739177690000|2025-02-10 08:54:50|244.79|242.91|244.79|242.91|244.81|242.93|244.78|242.9|15
1739177700000|2025-02-10 08:55:00|244.77|242.89|244.77|242.89|244.77|242.89|244.72|242.84|13
1739177710000|2025-02-10 08:55:10|244.78|242.9|244.92|243.04|244.92|243.04|244.78|242.9|14
1739177720000|2025-02-10 08:55:20|244.93|243.05|244.84|242.96|245.08|243.2|244.84|242.96|16
1739177730000|2025-02-10 08:55:30|244.77|242.89|244.71|242.83|244.77|242.89|244.71|242.83|5
1739177740000|2025-02-10 08:55:40|244.72|242.84|244.76|242.88|244.77|242.89|244.72|242.84|14
1739177750000|2025-02-10 08:55:50|244.75|242.87|244.75|242.87|244.77|242.89|244.74|242.86|12
1739177760000|2025-02-10 08:56:00|244.74|242.86|244.7|242.82|244.74|242.86|244.68|242.8|13
1739177770000|2025-02-10 08:56:10|244.69|242.81|244.85|242.97|244.91|243.03|244.68|242.8|23
1739177780000|2025-02-10 08:56:20|244.89|243.01|245.08|243.2|245.1|243.22|244.85|242.97|21
1739177790000|2025-02-10 08:56:30|245.09|243.21|245.16|243.28|245.16|243.28|245.03|243.15|24
1739177800000|2025-02-10 08:56:40|245.19|243.31|245.23|243.35|245.33|243.45|245.15|243.27|19
1739177810000|2025-02-10 08:56:50|245.33|243.45|245.11|243.23|245.33|243.45|245.05|243.17|18
1739177820000|2025-02-10 08:57:00|245.1|243.22|245.22|243.34|245.25|243.37|245.06|243.18|23
1739177830000|2025-02-10 08:57:10|245.19|243.31|245.09|243.21|245.21|243.33|245.09|243.21|19
1739177840000|2025-02-10 08:57:20|245.08|243.2|245.05|243.17|245.09|243.21|245.04|243.16|11
1739177850000|2025-02-10 08:57:30|245.06|243.18|245.1|243.22|245.17|243.29|245.06|243.18|11
1739177860000|2025-02-10 08:57:40|245.09|243.21|245.35|243.47|245.44|243.56|245.09|243.21|16
1739177870000|2025-02-10 08:57:50|245.39|243.51|245.36|243.48|245.44|243.56|245.33|243.45|30
1739177880000|2025-02-10 08:58:00|245.35|243.47|245.35|243.47|245.37|243.49|245.31|243.43|19
1739177890000|2025-02-10 08:58:10|245.37|243.49|245.31|243.43|245.38|243.5|245.31|243.43|13
1739177900000|2025-02-10 08:58:20|245.3|243.42|245.28|243.4|245.3|243.42|245.28|243.4|3
1739177910000|2025-02-10 08:58:30|245.31|243.43|245.34|243.46|245.35|243.47|245.3|243.42|16
1739177920000|2025-02-10 08:58:40|245.35|243.47|245.14|243.26|245.35|243.47|245.14|243.26|20
1739177930000|2025-02-10 08:58:50|245.13|243.25|245.14|243.26|245.14|243.26|245.1|243.22|21
1739177940000|2025-02-10 08:59:00|245.15|243.27|245.04|243.16|245.15|243.27|245.04|243.16|11
1739177950000|2025-02-10 08:59:10|245.03|243.15|244.94|243.06|245.03|243.15|244.94|243.06|10
1739177960000|2025-02-10 08:59:20|244.92|243.04|244.86|242.98|244.92|243.04|244.86|242.98|17
1739177970000|2025-02-10 08:59:30|244.84|242.96|244.71|242.83|244.89|243.01|244.71|242.83|16
1739177980000|2025-02-10 08:59:40|244.69|242.81|244.78|242.9|244.81|242.93|244.62|242.74|23
1739177990000|2025-02-10 08:59:50|244.79|242.91|244.75|242.87|244.82|242.94|244.75|242.87|23
1739178000000|2025-02-10 09:00:00|244.74|242.86|244.93|243.05|244.93|243.05|244.72|242.84|24
1739178010000|2025-02-10 09:00:10|244.9|243.02|245|243.12|245.03|243.15|244.87|242.99|23
1739178020000|2025-02-10 09:00:20|244.99|243.11|244.82|242.94|244.99|243.11|244.82|242.94|15
1739178030000|2025-02-10 09:00:30|244.8|242.92|244.89|243.01|244.9|243.02|244.8|242.92|23
1739178040000|2025-02-10 09:00:40|244.9|243.02|244.94|243.06|245|243.12|244.9|243.02|11
1739178050000|2025-02-10 09:00:50|244.9|243.02|244.95|243.07|245|243.12|244.9|243.02|22
1739178060000|2025-02-10 09:01:00|244.97|243.09|244.81|242.93|244.99|243.11|244.81|242.93|6
1739178070000|2025-02-10 09:01:10|244.8|242.92|244.92|243.04|244.92|243.04|244.77|242.89|20
1739178080000|2025-02-10 09:01:20|244.91|243.03|244.77|242.89|244.95|243.07|244.77|242.89|21
1739178090000|2025-02-10 09:01:30|244.79|242.91|244.97|243.09|244.97|243.09|244.78|242.9|13
1739178100000|2025-02-10 09:01:40|244.98|243.1|244.94|243.06|244.98|243.1|244.93|243.05|11
1739178110000|2025-02-10 09:01:50|244.93|243.05|244.86|242.98|244.94|243.06|244.75|242.87|21
1739178120000|2025-02-10 09:02:00|244.87|242.99|244.9|243.02|244.94|243.06|244.83|242.95|20
1739178130000|2025-02-10 09:02:10|244.87|242.99|244.82|242.94|244.9|243.02|244.81|242.93|18
1739178140000|2025-02-10 09:02:20|244.85|242.97|244.89|243.01|244.91|243.03|244.85|242.97|20
1739178150000|2025-02-10 09:02:30|244.87|242.99|244.92|243.04|244.94|243.06|244.87|242.99|10
1739178160000|2025-02-10 09:02:40|244.93|243.05|244.93|243.05|244.94|243.06|244.92|243.04|11
1739178170000|2025-02-10 09:02:50|244.9|243.02|245.05|243.17|245.09|243.21|244.9|243.02|21
1739178180000|2025-02-10 09:03:00|245.03|243.15|245.11|243.23|245.11|243.23|244.99|243.11|17
1739178190000|2025-02-10 09:03:10|245.03|243.15|245.2|243.32|245.31|243.43|245.03|243.15|15
1739178200000|2025-02-10 09:03:20|245.19|243.31|245.42|243.54|245.42|243.54|245.19|243.31|12
1739178210000|2025-02-10 09:03:30|245.36|243.48|245.18|243.3|245.38|243.5|245.14|243.26|12
1739178220000|2025-02-10 09:03:40|245.19|243.31|245.18|243.3|245.25|243.37|245.17|243.29|20
1739178230000|2025-02-10 09:03:50|245.12|243.24|245.18|243.3|245.2|243.32|245.02|243.14|18
1739178240000|2025-02-10 09:04:00|245.19|243.31|245.3|243.42|245.32|243.44|245.19|243.31|11
1739178250000|2025-02-10 09:04:10|245.35|243.47|245.27|243.39|245.35|243.47|245.26|243.38|19
1739178260000|2025-02-10 09:04:20|245.33|243.45|245.36|243.48|245.38|243.5|245.29|243.41|20
1739178270000|2025-02-10 09:04:30|245.38|243.5|245.46|243.58|245.5|243.62|245.38|243.5|15
1739178280000|2025-02-10 09:04:40|245.43|243.55|245.46|243.58|245.51|243.63|245.37|243.49|30
1739178290000|2025-02-10 09:04:50|245.47|243.59|245.46|243.58|245.49|243.61|245.46|243.58|6
1739178300000|2025-02-10 09:05:00|245.47|243.59|245.53|243.65|245.57|243.69|245.47|243.59|9
1739178310000|2025-02-10 09:05:10|245.55|243.67|245.59|243.71|245.59|243.71|245.51|243.63|5
1739178320000|2025-02-10 09:05:20|245.6|243.72|245.66|243.78|245.66|243.78|245.6|243.72|6
1739178330000|2025-02-10 09:05:30|245.64|243.76|245.62|243.74|245.64|243.76|245.59|243.71|19
1739178340000|2025-02-10 09:05:40|245.63|243.75|245.66|243.78|245.69|243.81|245.6|243.72|23
1739178350000|2025-02-10 09:05:50|245.68|243.8|245.61|243.73|245.68|243.8|245.6|243.72|21
1739178360000|2025-02-10 09:06:00|245.59|243.71|245.59|243.71|245.66|243.78|245.54|243.66|21
1739178370000|2025-02-10 09:06:10|245.61|243.73|245.59|243.71|245.67|243.79|245.55|243.67|29
1739178380000|2025-02-10 09:06:20|245.62|243.74|245.66|243.78|245.66|243.78|245.59|243.71|13
1739178390000|2025-02-10 09:06:30|245.64|243.76|245.65|243.77|245.66|243.78|245.6|243.72|10
1739178400000|2025-02-10 09:06:40|245.63|243.75|245.66|243.78|245.66|243.78|245.59|243.71|20
1739178410000|2025-02-10 09:06:50|245.63|243.75|245.65|243.77|245.65|243.77|245.59|243.71|12
1739178420000|2025-02-10 09:07:00|245.62|243.74|245.73|243.85|245.75|243.87|245.62|243.74|20
1739178430000|2025-02-10 09:07:10|245.75|243.87|245.61|243.73|245.77|243.89|245.61|243.73|27
1739178440000|2025-02-10 09:07:20|245.62|243.74|245.7|243.82|245.71|243.83|245.59|243.71|31
1739178450000|2025-02-10 09:07:30|245.65|243.77|245.63|243.75|245.71|243.83|245.61|243.73|13
1739178460000|2025-02-10 09:07:40|245.61|243.73|245.61|243.73|245.64|243.76|245.6|243.72|13
1739178470000|2025-02-10 09:07:50|245.62|243.74|245.62|243.74|245.65|243.77|245.61|243.73|22
1739178480000|2025-02-10 09:08:00|245.63|243.75|245.56|243.68|245.64|243.76|245.56|243.68|12
1739178490000|2025-02-10 09:08:10|245.61|243.73|245.84|243.96|245.84|243.96|245.61|243.73|7
1739178500000|2025-02-10 09:08:20|245.85|243.97|245.74|243.86|245.85|243.97|245.73|243.85|12
1739178510000|2025-02-10 09:08:30|245.75|243.87|245.64|243.76|245.78|243.9|245.64|243.76|16
1739178520000|2025-02-10 09:08:40|245.65|243.77|245.69|243.81|245.7|243.82|245.64|243.76|15
1739178530000|2025-02-10 09:08:50|245.71|243.83|245.71|243.83|245.75|243.87|245.7|243.82|16
1739178540000|2025-02-10 09:09:00|245.75|243.87|245.68|243.8|245.82|243.94|245.64|243.76|21
1739178550000|2025-02-10 09:09:10|245.69|243.81|245.65|243.77|245.72|243.84|245.62|243.74|16
1739178560000|2025-02-10 09:09:20|245.63|243.75|245.62|243.74|245.65|243.77|245.62|243.74|12
1739178570000|2025-02-10 09:09:30|245.61|243.73|245.62|243.74|245.62|243.74|245.61|243.73|4
1739178580000|2025-02-10 09:09:40|245.6|243.72|245.63|243.75|245.66|243.78|245.6|243.72|12
1739178590000|2025-02-10 09:09:50|245.62|243.74|245.65|243.77|245.66|243.78|245.6|243.72|12
1739178600000|2025-02-10 09:10:00|245.64|243.76|245.73|243.85|245.77|243.89|245.64|243.76|26
1739178610000|2025-02-10 09:10:10|245.74|243.86|245.73|243.85|245.75|243.87|245.71|243.83|14
1739178620000|2025-02-10 09:10:20|245.71|243.83|245.7|243.82|245.71|243.83|245.68|243.8|8
1739178630000|2025-02-10 09:10:30|245.71|243.83|245.66|243.78|245.71|243.83|245.65|243.77|11
1739178640000|2025-02-10 09:10:40|245.67|243.79|245.82|243.94|245.82|243.94|245.67|243.79|16
1739178650000|2025-02-10 09:10:50|245.76|243.88|245.73|243.85|245.78|243.9|245.7|243.82|23
1739178660000|2025-02-10 09:11:00|245.7|243.82|245.65|243.77|245.7|243.82|245.62|243.74|11
1739178670000|2025-02-10 09:11:10|245.64|243.76|245.71|243.83|245.8|243.92|245.64|243.76|16
1739178680000|2025-02-10 09:11:20|245.7|243.82|245.72|243.84|245.72|243.84|245.7|243.82|3
1739178690000|2025-02-10 09:11:30|245.77|243.89|245.84|243.96|245.84|243.96|245.77|243.89|5
1739178700000|2025-02-10 09:11:40|245.79|243.91|245.78|243.9|245.85|243.97|245.78|243.9|25
1739178710000|2025-02-10 09:11:50|245.83|243.95|245.79|243.91|245.83|243.95|245.78|243.9|13
1739178720000|2025-02-10 09:12:00|245.82|243.94|245.77|243.89|245.83|243.95|245.74|243.86|21
1739178730000|2025-02-10 09:12:10|245.75|243.87|245.63|243.75|245.78|243.9|245.63|243.75|17
1739178740000|2025-02-10 09:12:20|245.64|243.76|245.69|243.81|245.74|243.86|245.63|243.75|18
1739178750000|2025-02-10 09:12:30|245.68|243.8|245.73|243.85|245.75|243.87|245.68|243.8|17
1739178760000|2025-02-10 09:12:40|245.75|243.87|245.71|243.83|245.75|243.87|245.71|243.83|20
1739178770000|2025-02-10 09:12:50|245.72|243.84|245.72|243.84|245.76|243.88|245.7|243.82|14
1739178780000|2025-02-10 09:13:00|245.73|243.85|245.65|243.77|245.73|243.85|245.65|243.77|4
1739178790000|2025-02-10 09:13:10|245.64|243.76|245.61|243.73|245.65|243.77|245.59|243.71|17
1739178800000|2025-02-10 09:13:20|245.62|243.74|245.62|243.74|245.62|243.74|245.59|243.71|12
1739178810000|2025-02-10 09:13:30|245.6|243.72|245.67|243.79|245.67|243.79|245.6|243.72|22
1739178820000|2025-02-10 09:13:40|245.66|243.78|245.75|243.87|245.77|243.89|245.66|243.78|16
1739178830000|2025-02-10 09:13:50|245.72|243.84|245.77|243.89|245.77|243.89|245.7|243.82|17
1739178840000|2025-02-10 09:14:00|245.74|243.86|245.67|243.79|245.74|243.86|245.67|243.79|7
1739178850000|2025-02-10 09:14:10|245.68|243.8|245.67|243.79|245.69|243.81|245.66|243.78|14
1739178860000|2025-02-10 09:14:20|245.66|243.78|245.63|243.75|245.67|243.79|245.63|243.75|19
1739178870000|2025-02-10 09:14:30|245.66|243.78|245.63|243.75|245.66|243.78|245.62|243.74|11
1739178890000|2025-02-10 09:14:50|245.62|243.74|245.62|243.74|245.63|243.75|245.61|243.73|7
1739178900000|2025-02-10 09:15:00|245.61|243.73|245.67|243.79|245.74|243.86|245.6|243.72|18
1739178910000|2025-02-10 09:15:10|245.65|243.77|245.62|243.74|245.71|243.83|245.62|243.74|20
1739178920000|2025-02-10 09:15:20|245.65|243.77|245.74|243.86|245.78|243.9|245.65|243.77|13
1739178930000|2025-02-10 09:15:30|245.75|243.87|245.73|243.85|245.79|243.91|245.72|243.84|21
1739178940000|2025-02-10 09:15:40|245.72|243.84|245.7|243.82|245.73|243.85|245.67|243.79|18
1739178950000|2025-02-10 09:15:50|245.68|243.8|245.62|243.74|245.69|243.81|245.61|243.73|13
1739178960000|2025-02-10 09:16:00|245.61|243.73|244.91|243.03|245.62|243.74|244.91|243.03|14
1739178970000|2025-02-10 09:16:10|244.89|243.01|244.77|242.89|244.91|243.03|244.77|242.89|10
1739178980000|2025-02-10 09:16:20|244.75|242.87|244.87|242.99|244.89|243.01|244.75|242.87|15
1739178990000|2025-02-10 09:16:30|244.88|243|245.01|243.13|245.01|243.13|244.88|243|23
1739179000000|2025-02-10 09:16:40|245.02|243.14|245.03|243.15|245.08|243.2|245|243.12|15
1739179010000|2025-02-10 09:16:50|245.05|243.17|245.07|243.19|245.08|243.2|245.02|243.14|20
1739179020000|2025-02-10 09:17:00|245.06|243.18|245.02|243.14|245.08|243.2|244.99|243.11|21
1739179030000|2025-02-10 09:17:10|244.98|243.1|245|243.12|245.01|243.13|244.95|243.07|16
1739179040000|2025-02-10 09:17:20|245.01|243.13|244.99|243.11|245.03|243.15|244.97|243.09|14
1739179050000|2025-02-10 09:17:30|244.98|243.1|244.97|243.09|245.01|243.13|244.95|243.07|16
1739179060000|2025-02-10 09:17:40|244.96|243.08|244.99|243.11|245|243.12|244.96|243.08|16
1739179070000|2025-02-10 09:17:50|244.97|243.09|244.98|243.1|244.99|243.11|244.96|243.08|12
1739179080000|2025-02-10 09:18:00|245.02|243.14|245.04|243.16|245.04|243.16|245.01|243.13|7
1739179090000|2025-02-10 09:18:10|245.03|243.15|245.28|243.4|245.28|243.4|245.03|243.15|12
1739179100000|2025-02-10 09:18:20|245.32|243.44|245.36|243.48|245.36|243.48|245.29|243.41|11
1739179110000|2025-02-10 09:18:30|245.35|243.47|245.32|243.44|245.41|243.53|245.32|243.44|16
1739179120000|2025-02-10 09:18:40|245.33|243.45|245.34|243.46|245.34|243.46|245.3|243.42|8
1739179130000|2025-02-10 09:18:50|245.33|243.45|245.33|243.45|245.34|243.46|245.3|243.42|10
1739179140000|2025-02-10 09:19:00|245.35|243.47|245.46|243.58|245.48|243.6|245.34|243.46|14
1739179150000|2025-02-10 09:19:10|245.45|243.57|245.47|243.59|245.52|243.64|245.45|243.57|12
1739179160000|2025-02-10 09:19:20|245.46|243.58|245.5|243.62|245.5|243.62|245.4|243.52|10
1739179170000|2025-02-10 09:19:30|245.46|243.58|245.45|243.57|245.56|243.68|245.44|243.56|12
1739179180000|2025-02-10 09:19:40|245.5|243.62|245.49|243.61|245.5|243.62|245.49|243.61|2
1739179190000|2025-02-10 09:19:50|245.56|243.68|245.54|243.66|245.56|243.68|245.54|243.66|2
1739179200000|2025-02-10 09:20:00|245.57|243.69|245.58|243.7|245.58|243.7|245.57|243.69|2
1739179210000|2025-02-10 09:20:10|245.57|243.69|245.57|243.69|245.61|243.73|245.56|243.68|15
1739179220000|2025-02-10 09:20:20|245.58|243.7|245.66|243.78|245.66|243.78|245.56|243.68|6
1739179230000|2025-02-10 09:20:30|245.63|243.75|245.7|243.82|245.7|243.82|245.63|243.75|11
1739179240000|2025-02-10 09:20:40|245.66|243.78|245.71|243.83|245.73|243.85|245.66|243.78|13
1739179250000|2025-02-10 09:20:50|245.7|243.82|245.61|243.73|245.71|243.83|245.6|243.72|11
1739179260000|2025-02-10 09:21:00|245.59|243.71|245.43|243.55|245.59|243.71|245.43|243.55|13
1739179270000|2025-02-10 09:21:10|245.4|243.52|245.4|243.52|245.44|243.56|245.39|243.51|15
1739179280000|2025-02-10 09:21:20|245.32|243.44|245.23|243.35|245.33|243.45|245.23|243.35|8
1739179290000|2025-02-10 09:21:30|245.21|243.33|244.94|243.06|245.24|243.36|244.93|243.05|16
1739179300000|2025-02-10 09:21:40|244.97|243.09|245.1|243.22|245.15|243.27|244.94|243.06|26
1739179310000|2025-02-10 09:21:50|245.08|243.2|245.08|243.2|245.08|243.2|245.08|243.2|1
1739179320000|2025-02-10 09:22:00|245.05|243.17|245.09|243.21|245.1|243.22|245.02|243.14|11
1739179330000|2025-02-10 09:22:10|245.05|243.17|244.96|243.08|245.08|243.2|244.96|243.08|20
1739179340000|2025-02-10 09:22:20|244.95|243.07|245.05|243.17|245.08|243.2|244.92|243.04|16
1739179350000|2025-02-10 09:22:30|245.06|243.18|245.08|243.2|245.19|243.31|245.06|243.18|13
1739179360000|2025-02-10 09:22:40|245.13|243.25|245.18|243.3|245.22|243.34|245.1|243.22|9
1739179370000|2025-02-10 09:22:50|245.19|243.31|245.13|243.25|245.2|243.32|245.13|243.25|14
1739179380000|2025-02-10 09:23:00|245.12|243.24|245.17|243.29|245.21|243.33|245.06|243.18|19
1739179390000|2025-02-10 09:23:10|245.18|243.3|245.19|243.31|245.19|243.31|245.14|243.26|14
1739179400000|2025-02-10 09:23:20|245.18|243.3|245.34|243.46|245.35|243.47|245.17|243.29|17
1739179410000|2025-02-10 09:23:30|245.38|243.5|245.56|243.68|245.62|243.74|245.37|243.49|14
1739179420000|2025-02-10 09:23:40|245.57|243.69|245.6|243.72|245.65|243.77|245.53|243.65|23
1739179430000|2025-02-10 09:23:50|245.61|243.73|245.5|243.62|245.61|243.73|245.48|243.6|18
1739179440000|2025-02-10 09:24:00|245.49|243.61|245.67|243.79|245.7|243.82|245.49|243.61|14
1739179450000|2025-02-10 09:24:10|245.66|243.78|245.65|243.77|245.68|243.8|245.62|243.74|10
1739179460000|2025-02-10 09:24:20|245.68|243.8|245.69|243.81|245.69|243.81|245.67|243.79|4
1739179470000|2025-02-10 09:24:30|245.7|243.82|245.68|243.8|245.74|243.86|245.66|243.78|12
1739179480000|2025-02-10 09:24:40|245.7|243.82|245.71|243.83|245.72|243.84|245.61|243.73|23
1739179490000|2025-02-10 09:24:50|245.72|243.84|245.69|243.81|245.73|243.85|245.69|243.81|5
1739179500000|2025-02-10 09:25:00|245.7|243.82|245.68|243.8|245.7|243.82|245.62|243.74|19
1739179510000|2025-02-10 09:25:10|245.72|243.84|245.83|243.95|245.83|243.95|245.72|243.84|6
1739179520000|2025-02-10 09:25:20|245.84|243.96|245.84|243.96|245.85|243.97|245.82|243.94|9
1739179530000|2025-02-10 09:25:30|245.82|243.94|245.84|243.96|245.84|243.96|245.82|243.94|7
1739179540000|2025-02-10 09:25:40|245.87|243.99|245.9|244.02|245.91|244.03|245.86|243.98|9
1739179550000|2025-02-10 09:25:50|245.91|244.03|245.95|244.07|245.96|244.08|245.87|243.99|26
1739179560000|2025-02-10 09:26:00|245.94|244.06|245.95|244.07|246.03|244.15|245.87|243.99|26
1739179570000|2025-02-10 09:26:10|245.91|244.03|246.21|244.33|246.28|244.4|245.9|244.02|15
1739179580000|2025-02-10 09:26:20|246.23|244.35|246.18|244.3|246.23|244.35|246.17|244.29|16
1739179590000|2025-02-10 09:26:30|246.2|244.32|245.99|244.11|246.2|244.32|245.98|244.1|25
1739179600000|2025-02-10 09:26:40|245.98|244.1|246.08|244.2|246.08|244.2|245.92|244.04|22
1739179610000|2025-02-10 09:26:50|246.09|244.21|246.11|244.23|246.19|244.31|246.08|244.2|18
1739179620000|2025-02-10 09:27:00|246.08|244.2|245.95|244.07|246.09|244.21|245.95|244.07|14
1739179630000|2025-02-10 09:27:10|245.94|244.06|245.91|244.03|245.94|244.06|245.83|243.95|14
1739179640000|2025-02-10 09:27:20|245.9|244.02|245.66|243.78|245.9|244.02|245.66|243.78|14
1739179650000|2025-02-10 09:27:30|245.65|243.77|245.68|243.8|245.7|243.82|245.64|243.76|15
1739179660000|2025-02-10 09:27:40|245.7|243.82|245.63|243.75|245.7|243.82|245.63|243.75|11
1739179670000|2025-02-10 09:27:50|245.61|243.73|245.44|243.56|245.61|243.73|245.44|243.56|13
1739179680000|2025-02-10 09:28:00|245.47|243.59|245.45|243.57|245.49|243.61|245.45|243.57|10
1739179690000|2025-02-10 09:28:10|245.43|243.55|245.31|243.43|245.43|243.55|245.31|243.43|11
1739179700000|2025-02-10 09:28:20|245.29|243.41|245.1|243.22|245.29|243.41|245.09|243.21|17
1739179710000|2025-02-10 09:28:30|245.15|243.27|244.95|243.07|245.15|243.27|244.94|243.06|17
1739179720000|2025-02-10 09:28:40|244.96|243.08|244.79|242.91|244.96|243.08|244.79|242.91|10
1739179730000|2025-02-10 09:28:50|244.78|242.9|244.69|242.81|244.78|242.9|244.64|242.76|14
1739179740000|2025-02-10 09:29:00|244.71|242.83|244.61|242.73|244.72|242.84|244.58|242.7|20
1739179750000|2025-02-10 09:29:10|244.59|242.71|244.72|242.84|244.74|242.86|244.59|242.71|14
1739179760000|2025-02-10 09:29:20|244.7|242.82|244.69|242.81|244.73|242.85|244.69|242.81|17
1739179770000|2025-02-10 09:29:30|244.7|242.82|244.66|242.78|244.72|242.84|244.66|242.78|15
1739179780000|2025-02-10 09:29:40|244.67|242.79|244.7|242.82|244.72|242.84|244.66|242.78|19
1739179790000|2025-02-10 09:29:50|244.68|242.8|244.7|242.82|244.71|242.83|244.68|242.8|11
1739179800000|2025-02-10 09:30:00|244.71|242.83|244.71|242.83|244.72|242.84|244.67|242.79|18
1739179810000|2025-02-10 09:30:10|244.69|242.81|244.79|242.91|244.79|242.91|244.68|242.8|14
1739179820000|2025-02-10 09:30:20|244.8|242.92|244.86|242.98|244.9|243.02|244.76|242.88|18
1739179830000|2025-02-10 09:30:30|244.85|242.97|244.93|243.05|244.97|243.09|244.85|242.97|16
1739179840000|2025-02-10 09:30:40|244.92|243.04|244.76|242.88|244.92|243.04|244.73|242.85|21
1739179850000|2025-02-10 09:30:50|244.77|242.89|244.52|242.64|244.77|242.89|244.49|242.61|20
1739179860000|2025-02-10 09:31:00|244.44|242.56|244.28|242.4|244.44|242.56|244.28|242.4|16
1739179870000|2025-02-10 09:31:10|244.24|242.36|243.97|242.09|244.24|242.36|243.95|242.07|25
1739179880000|2025-02-10 09:31:20|243.99|242.11|243.93|242.05|244.01|242.13|243.93|242.05|11
1739179890000|2025-02-10 09:31:30|243.9|242.02|243.92|242.04|243.94|242.06|243.87|241.99|16
1739179900000|2025-02-10 09:31:40|243.94|242.06|244.09|242.21|244.1|242.22|243.93|242.05|26
1739179910000|2025-02-10 09:31:50|244.07|242.19|243.99|242.11|244.19|242.31|243.99|242.11|22
1739179920000|2025-02-10 09:32:00|243.97|242.09|244.04|242.16|244.05|242.17|243.88|242|22
1739179930000|2025-02-10 09:32:10|244.06|242.18|244.23|242.35|244.24|242.36|244.06|242.18|16
1739179940000|2025-02-10 09:32:20|244.22|242.34|244.15|242.27|244.27|242.39|244.03|242.15|14
1739179950000|2025-02-10 09:32:30|244.14|242.26|244.27|242.39|244.38|242.5|244.14|242.26|21
1739179960000|2025-02-10 09:32:40|244.26|242.38|244.31|242.43|244.32|242.44|244.18|242.3|16
1739179970000|2025-02-10 09:32:50|244.28|242.4|244.38|242.5|244.46|242.58|244.28|242.4|17
1739179980000|2025-02-10 09:33:00|244.31|242.43|244.3|242.42|244.38|242.5|244.23|242.35|30
1739179990000|2025-02-10 09:33:10|244.35|242.47|244.16|242.28|244.35|242.47|244.16|242.28|26
1739180000000|2025-02-10 09:33:20|244.17|242.29|244.18|242.3|244.18|242.3|244.12|242.24|28
1739180010000|2025-02-10 09:33:30|244.17|242.29|244.2|242.32|244.31|242.43|244.16|242.28|24
1739180020000|2025-02-10 09:33:40|244.18|242.3|244.18|242.3|244.23|242.35|244.15|242.27|22
1739180030000|2025-02-10 09:33:50|244.19|242.31|244.01|242.13|244.19|242.31|243.95|242.07|24
1739180040000|2025-02-10 09:34:00|244.02|242.14|244.1|242.22|244.14|242.26|244.01|242.13|23
1739180050000|2025-02-10 09:34:10|244.11|242.23|244.29|242.41|244.34|242.46|244.11|242.23|26
1739180060000|2025-02-10 09:34:20|244.3|242.42|244.35|242.47|244.37|242.49|244.26|242.38|18
1739180070000|2025-02-10 09:34:30|244.34|242.46|244.17|242.29|244.36|242.48|244.17|242.29|18
1739180080000|2025-02-10 09:34:40|244.16|242.28|244.1|242.22|244.16|242.28|244.1|242.22|20
1739180090000|2025-02-10 09:34:50|244.12|242.24|244.16|242.28|244.16|242.28|244.09|242.21|17
1739180100000|2025-02-10 09:35:00|244.14|242.26|244.04|242.16|244.14|242.26|243.94|242.06|21
1739180110000|2025-02-10 09:35:10|244.03|242.15|244.03|242.15|244.04|242.16|243.94|242.06|24
1739180120000|2025-02-10 09:35:20|244.09|242.21|244.23|242.35|244.23|242.35|244.08|242.2|25
1739180130000|2025-02-10 09:35:30|244.22|242.34|244.22|242.34|244.32|242.44|244.17|242.29|24
1739180140000|2025-02-10 09:35:40|244.11|242.23|244.05|242.17|244.13|242.25|244.05|242.17|18
1739180150000|2025-02-10 09:35:50|244.06|242.18|244.01|242.13|244.06|242.18|243.94|242.06|17
1739180160000|2025-02-10 09:36:00|244.03|242.15|243.94|242.06|244.12|242.24|243.94|242.06|25
1739180170000|2025-02-10 09:36:10|243.93|242.05|243.94|242.06|243.96|242.08|243.9|242.02|11
1739180180000|2025-02-10 09:36:20|243.91|242.03|243.94|242.06|244.05|242.17|243.91|242.03|19
1739180190000|2025-02-10 09:36:30|243.93|242.05|243.74|241.86|243.93|242.05|243.73|241.85|10
1739180200000|2025-02-10 09:36:40|243.73|241.85|243.7|241.82|243.79|241.91|243.7|241.82|16
1739180210000|2025-02-10 09:36:50|243.69|241.81|243.63|241.75|243.69|241.81|243.59|241.71|6
1739180220000|2025-02-10 09:37:00|243.61|241.73|243.65|241.77|243.69|241.81|243.61|241.73|11
1739180230000|2025-02-10 09:37:10|243.64|241.76|243.74|241.86|243.92|242.04|243.64|241.76|18
1739180240000|2025-02-10 09:37:20|243.76|241.88|243.63|241.75|243.76|241.88|243.63|241.75|23
1739180250000|2025-02-10 09:37:30|243.64|241.76|243.66|241.78|243.78|241.9|243.62|241.74|20
1739180260000|2025-02-10 09:37:40|243.69|241.81|243.77|241.89|243.8|241.92|243.67|241.79|21
1739180270000|2025-02-10 09:37:50|243.79|241.91|243.84|241.96|243.99|242.11|243.79|241.91|31
1739180280000|2025-02-10 09:38:00|243.81|241.93|243.76|241.88|243.81|241.93|243.67|241.79|16
1739180290000|2025-02-10 09:38:10|243.78|241.9|243.91|242.03|243.93|242.05|243.77|241.89|28
1739180300000|2025-02-10 09:38:20|243.88|242|243.99|242.11|244|242.12|243.83|241.95|29
1739180310000|2025-02-10 09:38:30|243.98|242.1|243.95|242.07|244.02|242.14|243.9|242.02|20
1739180320000|2025-02-10 09:38:40|243.93|242.05|243.92|242.04|243.97|242.09|243.89|242.01|20
1739180330000|2025-02-10 09:38:50|243.91|242.03|243.68|241.8|243.91|242.03|243.66|241.78|24
1739180340000|2025-02-10 09:39:00|243.69|241.81|243.92|242.04|243.94|242.06|243.68|241.8|21
1739180350000|2025-02-10 09:39:10|243.91|242.03|243.83|241.95|243.92|242.04|243.82|241.94|25
1739180360000|2025-02-10 09:39:20|243.87|241.99|243.93|242.05|243.98|242.1|243.86|241.98|12
1739180370000|2025-02-10 09:39:30|243.98|242.1|244|242.12|244.02|242.14|243.92|242.04|18
1739180380000|2025-02-10 09:39:40|243.98|242.1|243.95|242.07|243.98|242.1|243.93|242.05|15
1739180390000|2025-02-10 09:39:50|243.93|242.05|243.96|242.08|243.98|242.1|243.9|242.02|18
1739180400000|2025-02-10 09:40:00|243.97|242.09|244.02|242.14|244.02|242.14|243.94|242.06|14
1739180410000|2025-02-10 09:40:10|244.04|242.16|243.88|242|244.04|242.16|243.88|242|23
1739180420000|2025-02-10 09:40:20|243.89|242.01|243.98|242.1|244.04|242.16|243.89|242.01|30
1739180430000|2025-02-10 09:40:30|243.94|242.06|243.94|242.06|243.97|242.09|243.89|242.01|16
1739180440000|2025-02-10 09:40:40|243.96|242.08|244.12|242.24|244.14|242.26|243.96|242.08|17
1739180450000|2025-02-10 09:40:50|244.13|242.25|244.12|242.24|244.18|242.3|244.12|242.24|19
1739180460000|2025-02-10 09:41:00|244.17|242.29|244.08|242.2|244.17|242.29|244.04|242.16|17
1739180470000|2025-02-10 09:41:10|244.06|242.18|244.1|242.22|244.22|242.34|244.06|242.18|14
1739180480000|2025-02-10 09:41:20|244.09|242.21|244.15|242.27|244.18|242.3|244.09|242.21|16
1739180490000|2025-02-10 09:41:30|244.16|242.28|244.21|242.33|244.21|242.33|244.16|242.28|4
1739180500000|2025-02-10 09:41:40|244.2|242.32|244.23|242.35|244.26|242.38|244.15|242.27|28
1739180510000|2025-02-10 09:41:50|244.21|242.33|244.25|242.37|244.25|242.37|244.16|242.28|24
1739180520000|2025-02-10 09:42:00|244.23|242.35|244.18|242.3|244.24|242.36|244.15|242.27|20
1739180530000|2025-02-10 09:42:10|244.19|242.31|244.3|242.42|244.3|242.42|244.18|242.3|29
1739180540000|2025-02-10 09:42:20|244.29|242.41|244.31|242.43|244.32|242.44|244.23|242.35|21
1739180550000|2025-02-10 09:42:30|244.32|242.44|244.43|242.55|244.45|242.57|244.31|242.43|16
1739180560000|2025-02-10 09:42:40|244.42|242.54|244.46|242.58|244.48|242.6|244.42|242.54|16
1739180570000|2025-02-10 09:42:50|244.45|242.57|244.47|242.59|244.51|242.63|244.43|242.55|16
1739180580000|2025-02-10 09:43:00|244.48|242.6|244.42|242.54|244.48|242.6|244.4|242.52|19
1739180590000|2025-02-10 09:43:10|244.39|242.51|244.41|242.53|244.42|242.54|244.35|242.47|22
1739180600000|2025-02-10 09:43:20|244.42|242.54|244.15|242.27|244.42|242.54|244.15|242.27|17
1739180610000|2025-02-10 09:43:30|244.14|242.26|244.19|242.31|244.19|242.31|244.14|242.26|12
1739180620000|2025-02-10 09:43:40|244.21|242.33|244.24|242.36|244.25|242.37|244.21|242.33|12
1739180630000|2025-02-10 09:43:50|244.23|242.35|244.23|242.35|244.25|242.37|244.23|242.35|22
1739180640000|2025-02-10 09:44:00|244.24|242.36|244.08|242.2|244.24|242.36|244.08|242.2|18
1739180650000|2025-02-10 09:44:10|244.07|242.19|244.09|242.21|244.12|242.24|244.07|242.19|20
1739180660000|2025-02-10 09:44:20|244.11|242.23|244.16|242.28|244.16|242.28|244.1|242.22|14
1739180670000|2025-02-10 09:44:30|244.17|242.29|244.16|242.28|244.19|242.31|244.16|242.28|11
1739180680000|2025-02-10 09:44:40|244.15|242.27|244.13|242.25|244.15|242.27|244.13|242.25|9
1739180690000|2025-02-10 09:44:50|244.12|242.24|244.1|242.22|244.13|242.25|244.1|242.22|3
1739180700000|2025-02-10 09:45:00|244.12|242.24|244.04|242.16|244.13|242.25|244.04|242.16|12
1739180710000|2025-02-10 09:45:10|244.03|242.15|243.77|241.89|244.03|242.15|243.72|241.84|16
1739180720000|2025-02-10 09:45:20|243.78|241.9|243.66|241.78|243.78|241.9|243.63|241.75|15
1739180730000|2025-02-10 09:45:30|243.65|241.77|243.7|241.82|243.79|241.91|243.65|241.77|19
1739180740000|2025-02-10 09:45:40|243.69|241.81|243.82|241.94|243.82|241.94|243.67|241.79|14
1739180750000|2025-02-10 09:45:50|243.83|241.95|243.95|242.07|244|242.12|243.83|241.95|15
1739180760000|2025-02-10 09:46:00|243.94|242.06|244.01|242.13|244.02|242.14|243.87|241.99|26
1739180770000|2025-02-10 09:46:10|244.03|242.15|244.07|242.19|244.07|242.19|244.03|242.15|5
1739180780000|2025-02-10 09:46:20|244.06|242.18|244.25|242.37|244.25|242.37|244.06|242.18|11
1739180790000|2025-02-10 09:46:30|244.24|242.36|244.24|242.36|244.25|242.37|244.22|242.34|18
1739180800000|2025-02-10 09:46:40|244.22|242.34|244.32|242.44|244.33|242.45|244.22|242.34|21
1739180810000|2025-02-10 09:46:50|244.31|242.43|244.3|242.42|244.33|242.45|244.28|242.4|14
1739180820000|2025-02-10 09:47:00|244.31|242.43|244.28|242.4|244.31|242.43|244.21|242.33|19
1739180830000|2025-02-10 09:47:10|244.29|242.41|244.13|242.25|244.31|242.43|244.13|242.25|15
1739180840000|2025-02-10 09:47:20|244.12|242.24|244.31|242.43|244.32|242.44|244.12|242.24|23
1739180850000|2025-02-10 09:47:30|244.32|242.44|244.34|242.46|244.34|242.46|244.29|242.41|17
1739180860000|2025-02-10 09:47:40|244.38|242.5|244.45|242.57|244.45|242.57|244.38|242.5|4
1739180870000|2025-02-10 09:47:50|244.44|242.56|244.4|242.52|244.45|242.57|244.4|242.52|10
1739180880000|2025-02-10 09:48:00|244.42|242.54|244.31|242.43|244.43|242.55|244.27|242.39|19
1739180890000|2025-02-10 09:48:10|244.3|242.42|244.29|242.41|244.31|242.43|244.27|242.39|12
1739180900000|2025-02-10 09:48:20|244.3|242.42|244.35|242.47|244.35|242.47|244.27|242.39|11
1739180910000|2025-02-10 09:48:30|244.36|242.48|244.36|242.48|244.38|242.5|244.34|242.46|18
1739180920000|2025-02-10 09:48:40|244.35|242.47|244.29|242.41|244.35|242.47|244.28|242.4|10
1739180930000|2025-02-10 09:48:50|244.3|242.42|244.27|242.39|244.3|242.42|244.2|242.32|14
1739180940000|2025-02-10 09:49:00|244.28|242.4|244.28|242.4|244.36|242.48|244.27|242.39|17
1739180950000|2025-02-10 09:49:10|244.27|242.39|244.3|242.42|244.31|242.43|244.27|242.39|10
1739180960000|2025-02-10 09:49:20|244.29|242.41|244.14|242.26|244.29|242.41|244.14|242.26|11
1739180970000|2025-02-10 09:49:30|244.13|242.25|244.2|242.32|244.2|242.32|244.13|242.25|13
1739180980000|2025-02-10 09:49:40|244.21|242.33|244.14|242.26|244.26|242.38|244.08|242.2|16
1739180990000|2025-02-10 09:49:50|244.13|242.25|244.1|242.22|244.13|242.25|244.09|242.21|9
1739181000000|2025-02-10 09:50:00|244.08|242.2|243.67|241.79|244.08|242.2|243.67|241.79|24
1739181010000|2025-02-10 09:50:10|243.65|241.77|243.68|241.8|243.68|241.8|243.59|241.71|18
1739181020000|2025-02-10 09:50:20|243.7|241.82|243.74|241.86|243.76|241.88|243.7|241.82|26
1739181030000|2025-02-10 09:50:30|243.73|241.85|243.75|241.87|243.75|241.87|243.7|241.82|19
1739181040000|2025-02-10 09:50:40|243.74|241.86|243.78|241.9|243.79|241.91|243.74|241.86|10
1739181050000|2025-02-10 09:50:50|243.79|241.91|243.72|241.84|243.8|241.92|243.72|241.84|13
1739181060000|2025-02-10 09:51:00|243.71|241.83|243.59|241.71|243.72|241.84|243.58|241.7|26
1739181070000|2025-02-10 09:51:10|243.58|241.7|243.68|241.8|243.69|241.81|243.58|241.7|20
1739181080000|2025-02-10 09:51:20|243.69|241.81|243.72|241.84|243.74|241.86|243.67|241.79|23
1739181090000|2025-02-10 09:51:30|243.7|241.82|243.59|241.71|243.76|241.88|243.58|241.7|20
1739181100000|2025-02-10 09:51:40|243.6|241.72|243.62|241.74|243.66|241.78|243.6|241.72|16
1739181110000|2025-02-10 09:51:50|243.6|241.72|243.61|241.73|243.62|241.74|243.56|241.68|8
1739181120000|2025-02-10 09:52:00|243.63|241.75|243.74|241.86|243.74|241.86|243.63|241.75|6
1739181130000|2025-02-10 09:52:10|243.75|241.87|243.8|241.92|243.8|241.92|243.74|241.86|15
1739181140000|2025-02-10 09:52:20|243.79|241.91|243.86|241.98|243.86|241.98|243.78|241.9|12
1739181150000|2025-02-10 09:52:30|243.84|241.96|243.85|241.97|243.87|241.99|243.84|241.96|11
1739181160000|2025-02-10 09:52:40|243.86|241.98|243.85|241.97|243.86|241.98|243.79|241.91|19
1739181170000|2025-02-10 09:52:50|243.86|241.98|243.84|241.96|243.86|241.98|243.75|241.87|25
1739181180000|2025-02-10 09:53:00|243.76|241.88|243.86|241.98|243.86|241.98|243.76|241.88|12
1739181190000|2025-02-10 09:53:10|243.84|241.96|243.86|241.98|243.86|241.98|243.77|241.89|19
1739181200000|2025-02-10 09:53:20|243.84|241.96|243.9|242.02|243.9|242.02|243.8|241.92|20
1739181210000|2025-02-10 09:53:30|243.89|242.01|243.85|241.97|243.91|242.03|243.82|241.94|16
1739181220000|2025-02-10 09:53:40|243.86|241.98|243.85|241.97|243.86|241.98|243.78|241.9|24
1739181230000|2025-02-10 09:53:50|243.81|241.93|243.85|241.97|243.86|241.98|243.79|241.91|21
1739181240000|2025-02-10 09:54:00|243.8|241.92|243.85|241.97|243.86|241.98|243.8|241.92|18
1739181250000|2025-02-10 09:54:10|243.86|241.98|243.88|242|243.88|242|243.82|241.94|15
1739181260000|2025-02-10 09:54:20|243.87|241.99|243.82|241.94|243.94|242.06|243.82|241.94|17
1739181270000|2025-02-10 09:54:30|243.83|241.95|243.75|241.87|243.83|241.95|243.74|241.86|13
1739181280000|2025-02-10 09:54:40|243.74|241.86|243.85|241.97|243.87|241.99|243.74|241.86|24
1739181290000|2025-02-10 09:54:50|243.84|241.96|243.75|241.87|243.85|241.97|243.74|241.86|17
1739181300000|2025-02-10 09:55:00|243.76|241.88|243.88|242|243.88|242|243.75|241.87|12
1739181310000|2025-02-10 09:55:10|243.9|242.02|243.9|242.02|243.93|242.05|243.89|242.01|11
1739181320000|2025-02-10 09:55:20|243.89|242.01|243.9|242.02|243.93|242.05|243.86|241.98|16
1739181330000|2025-02-10 09:55:30|243.91|242.03|243.95|242.07|243.95|242.07|243.91|242.03|6
1739181340000|2025-02-10 09:55:40|243.92|242.04|244.01|242.13|244.03|242.15|243.92|242.04|11
1739181350000|2025-02-10 09:55:50|244|242.12|244.03|242.15|244.03|242.15|243.97|242.09|18
1739181360000|2025-02-10 09:56:00|244.04|242.16|244|242.12|244.04|242.16|243.96|242.08|19
1739181370000|2025-02-10 09:56:10|243.98|242.1|243.97|242.09|243.98|242.1|243.94|242.06|20
1739181380000|2025-02-10 09:56:20|243.96|242.08|244.04|242.16|244.04|242.16|243.96|242.08|12
1739181390000|2025-02-10 09:56:30|244.08|242.2|244.1|242.22|244.11|242.23|244.07|242.19|10
1739181400000|2025-02-10 09:56:40|244.08|242.2|244.1|242.22|244.1|242.22|244.08|242.2|9
1739181410000|2025-02-10 09:56:50|244.04|242.16|244.06|242.18|244.07|242.19|244.03|242.15|10
1739181420000|2025-02-10 09:57:00|244.07|242.19|244.12|242.24|244.12|242.24|244.06|242.18|14
1739181430000|2025-02-10 09:57:10|244.1|242.22|244.01|242.13|244.12|242.24|244.01|242.13|18
1739181440000|2025-02-10 09:57:20|243.98|242.1|244.08|242.2|244.09|242.21|243.97|242.09|18
1739181450000|2025-02-10 09:57:30|244.07|242.19|244|242.12|244.08|242.2|243.97|242.09|15
1739181460000|2025-02-10 09:57:40|244.04|242.16|244.11|242.23|244.11|242.23|244.04|242.16|14
1739181470000|2025-02-10 09:57:50|244.09|242.21|244.11|242.23|244.11|242.23|244.08|242.2|15
1739181480000|2025-02-10 09:58:00|244.1|242.22|244.29|242.41|244.29|242.41|244.09|242.21|23
1739181490000|2025-02-10 09:58:10|244.3|242.42|244.36|242.48|244.38|242.5|244.3|242.42|5
1739181500000|2025-02-10 09:58:20|244.29|242.41|244.36|242.48|244.37|242.49|244.23|242.35|16
1739181510000|2025-02-10 09:58:30|244.37|242.49|244.25|242.37|244.37|242.49|244.25|242.37|19
1739181520000|2025-02-10 09:58:40|244.26|242.38|244.29|242.41|244.29|242.41|244.23|242.35|22
1739181530000|2025-02-10 09:58:50|244.26|242.38|244.14|242.26|244.3|242.42|244.11|242.23|21
1739181540000|2025-02-10 09:59:00|244.15|242.27|244.15|242.27|244.18|242.3|244.13|242.25|14
1739181550000|2025-02-10 09:59:10|244.12|242.24|244.05|242.17|244.12|242.24|243.91|242.03|27
1739181560000|2025-02-10 09:59:20|244.04|242.16|244.15|242.27|244.17|242.29|244.04|242.16|18
1739181570000|2025-02-10 09:59:30|244.16|242.28|244.16|242.28|244.17|242.29|244.13|242.25|10
1739181580000|2025-02-10 09:59:40|244.14|242.26|244.1|242.22|244.14|242.26|244.07|242.19|15
1739181590000|2025-02-10 09:59:50|244.11|242.23|244.22|242.34|244.23|242.35|244.09|242.21|14
1739181600000|2025-02-10 10:00:00|244.23|242.35|244.51|242.63|244.51|242.63|244.23|242.35|15
1739181610000|2025-02-10 10:00:10|244.49|242.61|244.41|242.53|244.52|242.64|244.38|242.5|17
1739181620000|2025-02-10 10:00:20|244.38|242.5|244.52|242.64|244.55|242.67|244.38|242.5|18
1739181630000|2025-02-10 10:00:30|244.53|242.65|244.51|242.63|244.57|242.69|244.51|242.63|6
1739181640000|2025-02-10 10:00:40|244.5|242.62|244.6|242.72|244.6|242.72|244.5|242.62|13
1739181650000|2025-02-10 10:00:50|244.56|242.68|244.53|242.65|244.57|242.69|244.53|242.65|22
1739181660000|2025-02-10 10:01:00|244.56|242.68|244.55|242.67|244.59|242.71|244.55|242.67|15
1739181670000|2025-02-10 10:01:10|244.56|242.68|244.39|242.51|244.56|242.68|244.39|242.51|16
1739181680000|2025-02-10 10:01:20|244.4|242.52|244.32|242.44|244.4|242.52|244.31|242.43|22
1739181690000|2025-02-10 10:01:30|244.31|242.43|244.12|242.24|244.32|242.44|244.05|242.17|28
1739181700000|2025-02-10 10:01:40|244.13|242.25|244.12|242.24|244.17|242.29|244.12|242.24|20
1739181710000|2025-02-10 10:01:50|244.11|242.23|244.14|242.26|244.16|242.28|244.11|242.23|15
1739181720000|2025-02-10 10:02:00|244.12|242.24|244.04|242.16|244.12|242.24|244|242.12|21
1739181730000|2025-02-10 10:02:10|244.05|242.17|244.28|242.4|244.3|242.42|244.04|242.16|25
1739181740000|2025-02-10 10:02:20|244.26|242.38|244.25|242.37|244.29|242.41|244.22|242.34|15
1739181750000|2025-02-10 10:02:30|244.23|242.35|244.2|242.32|244.24|242.36|244.16|242.28|16
1739181760000|2025-02-10 10:02:40|244.19|242.31|244.17|242.29|244.22|242.34|244.16|242.28|12
1739181770000|2025-02-10 10:02:50|244.19|242.31|244.2|242.32|244.21|242.33|244.17|242.29|14
1739181780000|2025-02-10 10:03:00|244.22|242.34|244.23|242.35|244.3|242.42|244.19|242.31|23
1739181790000|2025-02-10 10:03:10|244.21|242.33|244.25|242.37|244.28|242.4|244.2|242.32|14
1739181800000|2025-02-10 10:03:20|244.24|242.36|244.1|242.22|244.24|242.36|244.09|242.21|12
1739181810000|2025-02-10 10:03:30|244.09|242.21|243.98|242.1|244.1|242.22|243.97|242.09|8
1739181820000|2025-02-10 10:03:40|243.97|242.09|243.99|242.11|244.01|242.13|243.97|242.09|20
1739181830000|2025-02-10 10:03:50|244|242.12|244.07|242.19|244.1|242.22|244|242.12|19
1739181840000|2025-02-10 10:04:00|244.06|242.18|244.25|242.37|244.25|242.37|244.06|242.18|13
1739181850000|2025-02-10 10:04:10|244.26|242.38|244.22|242.34|244.35|242.47|244.18|242.3|25
1739181860000|2025-02-10 10:04:20|244.29|242.41|244.41|242.53|244.45|242.57|244.29|242.41|27
1739181870000|2025-02-10 10:04:30|244.44|242.56|244.38|242.5|244.44|242.56|244.37|242.49|9
1739181880000|2025-02-10 10:04:40|244.39|242.51|244.44|242.56|244.46|242.58|244.39|242.51|25
1739181890000|2025-02-10 10:04:50|244.45|242.57|244.4|242.52|244.45|242.57|244.4|242.52|6
1739181900000|2025-02-10 10:05:00|244.41|242.53|244.5|242.62|244.51|242.63|244.4|242.52|14
1739181910000|2025-02-10 10:05:10|244.51|242.63|244.56|242.68|244.56|242.68|244.51|242.63|9
1739181920000|2025-02-10 10:05:20|244.61|242.73|244.63|242.75|244.69|242.81|244.61|242.73|12
1739181930000|2025-02-10 10:05:30|244.64|242.76|244.76|242.88|244.76|242.88|244.61|242.73|19
1739181940000|2025-02-10 10:05:40|244.84|242.96|244.88|243|244.89|243.01|244.84|242.96|5
1739181950000|2025-02-10 10:05:50|244.94|243.06|244.84|242.96|244.96|243.08|244.83|242.95|28
1739181960000|2025-02-10 10:06:00|244.89|243.01|244.65|242.77|244.89|243.01|244.65|242.77|27
1739181970000|2025-02-10 10:06:10|244.66|242.78|244.59|242.71|244.66|242.78|244.58|242.7|16
1739181980000|2025-02-10 10:06:20|244.61|242.73|244.84|242.96|244.84|242.96|244.55|242.67|29
1739181990000|2025-02-10 10:06:30|244.81|242.93|244.68|242.8|244.86|242.98|244.67|242.79|18
1739182000000|2025-02-10 10:06:40|244.64|242.76|244.71|242.83|244.73|242.85|244.61|242.73|28
1739182010000|2025-02-10 10:06:50|244.7|242.82|244.59|242.71|244.7|242.82|244.58|242.7|16
1739182020000|2025-02-10 10:07:00|244.58|242.7|244.45|242.57|244.6|242.72|244.45|242.57|12
1739182030000|2025-02-10 10:07:10|244.48|242.6|244.57|242.69|244.59|242.71|244.47|242.59|24
1739182040000|2025-02-10 10:07:20|244.59|242.71|244.52|242.64|244.66|242.78|244.52|242.64|23
1739182050000|2025-02-10 10:07:30|244.51|242.63|244.49|242.61|244.53|242.65|244.46|242.58|20
1739182060000|2025-02-10 10:07:40|244.48|242.6|244.54|242.66|244.57|242.69|244.48|242.6|18
1739182070000|2025-02-10 10:07:50|244.58|242.7|244.58|242.7|244.62|242.74|244.53|242.65|24
1739182080000|2025-02-10 10:08:00|244.57|242.69|244.6|242.72|244.63|242.75|244.54|242.66|22
1739182090000|2025-02-10 10:08:10|244.61|242.73|244.8|242.92|244.8|242.92|244.61|242.73|23
1739182100000|2025-02-10 10:08:20|244.76|242.88|244.81|242.93|244.9|243.02|244.76|242.88|31
1739182110000|2025-02-10 10:08:30|244.83|242.95|244.84|242.96|244.92|243.04|244.78|242.9|23
1739182120000|2025-02-10 10:08:40|244.85|242.97|244.76|242.88|244.85|242.97|244.76|242.88|23
1739182130000|2025-02-10 10:08:50|244.8|242.92|244.76|242.88|244.81|242.93|244.75|242.87|13
1739182140000|2025-02-10 10:09:00|244.78|242.9|245.02|243.14|245.02|243.14|244.78|242.9|9
1739182150000|2025-02-10 10:09:10|245.04|243.16|245.05|243.17|245.12|243.24|245.02|243.14|10
1739182160000|2025-02-10 10:09:20|245.09|243.21|245.04|243.16|245.09|243.21|245.01|243.13|29
1739182170000|2025-02-10 10:09:30|245.05|243.17|245.01|243.13|245.16|243.28|244.99|243.11|29
1739182180000|2025-02-10 10:09:40|245|243.12|244.97|243.09|245.03|243.15|244.97|243.09|13
1739182190000|2025-02-10 10:09:50|244.96|243.08|245.01|243.13|245.03|243.15|244.96|243.08|10
1739182200000|2025-02-10 10:10:00|245|243.12|245.06|243.18|245.14|243.26|245|243.12|21
1739182210000|2025-02-10 10:10:10|245.02|243.14|245.05|243.17|245.12|243.24|245.02|243.14|13
1739182220000|2025-02-10 10:10:20|245.08|243.2|244.97|243.09|245.1|243.22|244.93|243.05|20
1739182230000|2025-02-10 10:10:30|244.98|243.1|244.96|243.08|245.04|243.16|244.96|243.08|19
1739182240000|2025-02-10 10:10:40|244.91|243.03|244.73|242.85|244.91|243.03|244.73|242.85|4
1739182250000|2025-02-10 10:10:50|244.77|242.89|244.86|242.98|244.86|242.98|244.73|242.85|22
1739182260000|2025-02-10 10:11:00|244.93|243.05|244.92|243.04|244.93|243.05|244.84|242.96|22
1739182270000|2025-02-10 10:11:10|244.93|243.05|244.73|242.85|244.93|243.05|244.73|242.85|13
1739182280000|2025-02-10 10:11:20|244.72|242.84|244.73|242.85|244.73|242.85|244.72|242.84|2
1739182290000|2025-02-10 10:11:30|244.72|242.84|244.62|242.74|244.73|242.85|244.62|242.74|18
1739182300000|2025-02-10 10:11:40|244.69|242.81|244.7|242.82|244.73|242.85|244.62|242.74|24
1739182310000|2025-02-10 10:11:50|244.69|242.81|244.71|242.83|244.71|242.83|244.69|242.81|12
1739182320000|2025-02-10 10:12:00|244.72|242.84|244.73|242.85|244.78|242.9|244.71|242.83|19
1739182330000|2025-02-10 10:12:10|244.72|242.84|244.74|242.86|244.8|242.92|244.72|242.84|16
1739182340000|2025-02-10 10:12:20|244.75|242.87|244.74|242.86|244.75|242.87|244.72|242.84|14
1739182350000|2025-02-10 10:12:30|244.77|242.89|244.71|242.83|244.77|242.89|244.71|242.83|6
1739182360000|2025-02-10 10:12:40|244.72|242.84|244.68|242.8|244.72|242.84|244.65|242.77|17
1739182370000|2025-02-10 10:12:50|244.69|242.81|244.67|242.79|244.69|242.81|244.66|242.78|11
1739182380000|2025-02-10 10:13:00|244.68|242.8|244.71|242.83|244.71|242.83|244.66|242.78|13
1739182390000|2025-02-10 10:13:10|244.68|242.8|244.69|242.81|244.73|242.85|244.68|242.8|10
1739182400000|2025-02-10 10:13:20|244.68|242.8|244.71|242.83|244.71|242.83|244.68|242.8|2
1739182410000|2025-02-10 10:13:30|244.76|242.88|244.81|242.93|244.83|242.95|244.76|242.88|9
1739182420000|2025-02-10 10:13:40|244.8|242.92|244.79|242.91|244.83|242.95|244.77|242.89|29
1739182430000|2025-02-10 10:13:50|244.78|242.9|244.79|242.91|244.84|242.96|244.77|242.89|21
1739182440000|2025-02-10 10:14:00|244.8|242.92|244.82|242.94|244.85|242.97|244.79|242.91|16
1739182450000|2025-02-10 10:14:10|244.81|242.93|244.92|243.04|244.94|243.06|244.8|242.92|24
1739182460000|2025-02-10 10:14:20|244.91|243.03|245.05|243.17|245.05|243.17|244.91|243.03|24
1739182470000|2025-02-10 10:14:30|245.04|243.16|245|243.12|245.06|243.18|244.99|243.11|24
1739182480000|2025-02-10 10:14:40|244.99|243.11|244.93|243.05|244.99|243.11|244.93|243.05|9
1739182490000|2025-02-10 10:14:50|244.92|243.04|244.71|242.83|244.92|243.04|244.71|242.83|7
1739182500000|2025-02-10 10:15:00|244.72|242.84|244.94|243.06|244.99|243.11|244.72|242.84|14
1739182510000|2025-02-10 10:15:10|244.95|243.07|244.98|243.1|245|243.12|244.93|243.05|27
1739182520000|2025-02-10 10:15:20|244.96|243.08|244.91|243.03|244.99|243.11|244.91|243.03|18
1739182530000|2025-02-10 10:15:30|244.89|243.01|244.85|242.97|244.92|243.04|244.81|242.93|20
1739182540000|2025-02-10 10:15:40|244.84|242.96|244.88|243|244.89|243.01|244.83|242.95|16
1739182550000|2025-02-10 10:15:50|244.89|243.01|244.81|242.93|244.89|243.01|244.81|242.93|16
1739182560000|2025-02-10 10:16:00|244.8|242.92|244.74|242.86|244.81|242.93|244.72|242.84|13
1739182570000|2025-02-10 10:16:10|244.75|242.87|244.83|242.95|244.87|242.99|244.72|242.84|22
1739182580000|2025-02-10 10:16:20|244.86|242.98|244.86|242.98|244.9|243.02|244.81|242.93|16
1739182590000|2025-02-10 10:16:30|244.88|243|244.85|242.97|244.89|243.01|244.85|242.97|16
1739182600000|2025-02-10 10:16:40|244.86|242.98|244.81|242.93|244.89|243.01|244.81|242.93|17
1739182610000|2025-02-10 10:16:50|244.8|242.92|244.73|242.85|244.82|242.94|244.72|242.84|18
1739182620000|2025-02-10 10:17:00|244.72|242.84|244.84|242.96|244.93|243.05|244.72|242.84|21
1739182630000|2025-02-10 10:17:10|244.87|242.99|244.81|242.93|244.89|243.01|244.81|242.93|21
1739182640000|2025-02-10 10:17:20|244.83|242.95|244.88|243|244.89|243.01|244.82|242.94|15
1739182650000|2025-02-10 10:17:30|244.86|242.98|244.81|242.93|244.9|243.02|244.81|242.93|14
1739182660000|2025-02-10 10:17:40|244.8|242.92|244.91|243.03|244.93|243.05|244.8|242.92|18
1739182670000|2025-02-10 10:17:50|244.93|243.05|244.93|243.05|244.94|243.06|244.9|243.02|11
1739182680000|2025-02-10 10:18:00|244.94|243.06|244.9|243.02|244.96|243.08|244.89|243.01|17
1739182690000|2025-02-10 10:18:10|244.89|243.01|244.83|242.95|244.9|243.02|244.72|242.84|16
1739182700000|2025-02-10 10:18:20|244.84|242.96|244.82|242.94|244.86|242.98|244.82|242.94|12
1739182710000|2025-02-10 10:18:30|244.83|242.95|244.81|242.93|244.84|242.96|244.81|242.93|7
1739182720000|2025-02-10 10:18:40|244.82|242.94|244.85|242.97|244.87|242.99|244.81|242.93|16
1739182730000|2025-02-10 10:18:50|244.84|242.96|244.83|242.95|244.87|242.99|244.79|242.91|20
1739182740000|2025-02-10 10:19:00|244.84|242.96|244.81|242.93|244.84|242.96|244.8|242.92|18
1739182750000|2025-02-10 10:19:10|244.82|242.94|244.88|243|244.91|243.03|244.82|242.94|10
1739182760000|2025-02-10 10:19:20|244.87|242.99|244.79|242.91|244.87|242.99|244.79|242.91|16
1739182770000|2025-02-10 10:19:30|244.8|242.92|244.79|242.91|244.81|242.93|244.76|242.88|16
1739182780000|2025-02-10 10:19:40|244.76|242.88|244.78|242.9|244.79|242.91|244.74|242.86|15
1739182790000|2025-02-10 10:19:50|244.79|242.91|244.78|242.9|244.79|242.91|244.74|242.86|23
1739182800000|2025-02-10 10:20:00|244.77|242.89|244.79|242.91|244.79|242.91|244.73|242.85|21
1739182810000|2025-02-10 10:20:10|244.78|242.9|244.56|242.68|244.79|242.91|244.56|242.68|27
1739182820000|2025-02-10 10:20:20|244.55|242.67|244.55|242.67|244.55|242.67|244.55|242.67|1
1739182830000|2025-02-10 10:20:30|244.51|242.63|244.28|242.4|244.53|242.65|244.28|242.4|10
1739182840000|2025-02-10 10:20:40|244.27|242.39|244.32|242.44|244.38|242.5|244.27|242.39|22
1739182850000|2025-02-10 10:20:50|244.3|242.42|244.16|242.28|244.31|242.43|244.16|242.28|15
1739182860000|2025-02-10 10:21:00|244.15|242.27|244.31|242.43|244.32|242.44|244.15|242.27|21
1739182870000|2025-02-10 10:21:10|244.3|242.42|244.43|242.55|244.45|242.57|244.3|242.42|21
1739182880000|2025-02-10 10:21:20|244.42|242.54|244.43|242.55|244.47|242.59|244.41|242.53|18
1739182890000|2025-02-10 10:21:30|244.4|242.52|244.41|242.53|244.43|242.55|244.4|242.52|17
1739182900000|2025-02-10 10:21:40|244.4|242.52|244.35|242.47|244.4|242.52|244.32|242.44|11
1739182910000|2025-02-10 10:21:50|244.37|242.49|244.43|242.55|244.44|242.56|244.36|242.48|18
1739182920000|2025-02-10 10:22:00|244.44|242.56|244.34|242.46|244.44|242.56|244.33|242.45|14
1739182930000|2025-02-10 10:22:10|244.33|242.45|244.32|242.44|244.33|242.45|244.31|242.43|6
1739182940000|2025-02-10 10:22:20|244.31|242.43|244.31|242.43|244.32|242.44|244.31|242.43|3
1739182950000|2025-02-10 10:22:30|244.26|242.38|244.32|242.44|244.34|242.46|244.26|242.38|9
1739182960000|2025-02-10 10:22:40|244.33|242.45|244.47|242.59|244.5|242.62|244.33|242.45|14
1739182970000|2025-02-10 10:22:50|244.46|242.58|244.64|242.76|244.67|242.79|244.44|242.56|20
1739182980000|2025-02-10 10:23:00|244.61|242.73|244.55|242.67|244.67|242.79|244.52|242.64|35
1739182990000|2025-02-10 10:23:10|244.56|242.68|244.53|242.65|244.56|242.68|244.51|242.63|17
1739183000000|2025-02-10 10:23:20|244.52|242.64|244.71|242.83|244.74|242.86|244.51|242.63|20
1739183010000|2025-02-10 10:23:30|244.69|242.81|244.75|242.87|244.75|242.87|244.67|242.79|30
1739183020000|2025-02-10 10:23:40|244.71|242.83|244.82|242.94|244.82|242.94|244.71|242.83|18
1739183030000|2025-02-10 10:23:50|244.84|242.96|244.82|242.94|244.91|243.03|244.8|242.92|19
1739183040000|2025-02-10 10:24:00|244.83|242.95|244.85|242.97|244.87|242.99|244.81|242.93|22
1739183050000|2025-02-10 10:24:10|244.84|242.96|244.83|242.95|244.85|242.97|244.83|242.95|14
1739183060000|2025-02-10 10:24:20|244.82|242.94|244.73|242.85|244.84|242.96|244.73|242.85|18
1739183070000|2025-02-10 10:24:30|244.74|242.86|244.78|242.9|244.78|242.9|244.74|242.86|15
1739183080000|2025-02-10 10:24:40|244.76|242.88|244.71|242.83|244.76|242.88|244.7|242.82|10
1739183090000|2025-02-10 10:24:50|244.75|242.87|244.85|242.97|244.85|242.97|244.75|242.87|16
1739183100000|2025-02-10 10:25:00|244.84|242.96|245|243.12|245|243.12|244.84|242.96|16
1739183110000|2025-02-10 10:25:10|244.98|243.1|245.08|243.2|245.14|243.26|244.98|243.1|19
1739183120000|2025-02-10 10:25:20|245.13|243.25|244.9|243.02|245.17|243.29|244.86|242.98|29
1739183130000|2025-02-10 10:25:30|244.89|243.01|244.91|243.03|244.93|243.05|244.85|242.97|17
1739183140000|2025-02-10 10:25:40|244.92|243.04|244.87|242.99|244.93|243.05|244.86|242.98|20
1739183150000|2025-02-10 10:25:50|244.88|243|244.8|242.92|244.9|243.02|244.8|242.92|17
1739183160000|2025-02-10 10:26:00|244.79|242.91|244.72|242.84|244.8|242.92|244.72|242.84|30
1739183170000|2025-02-10 10:26:10|244.7|242.82|244.68|242.8|244.7|242.82|244.63|242.75|23
1739183180000|2025-02-10 10:26:20|244.67|242.79|244.65|242.77|244.69|242.81|244.64|242.76|19
1739183190000|2025-02-10 10:26:30|244.63|242.75|244.56|242.68|244.64|242.76|244.55|242.67|23
1739183200000|2025-02-10 10:26:40|244.57|242.69|244.44|242.56|244.57|242.69|244.41|242.53|22
1739183210000|2025-02-10 10:26:50|244.45|242.57|244.58|242.7|244.58|242.7|244.44|242.56|26
1739183220000|2025-02-10 10:27:00|244.59|242.71|244.42|242.54|244.59|242.71|244.4|242.52|23
1739183230000|2025-02-10 10:27:10|244.41|242.53|244.56|242.68|244.56|242.68|244.4|242.52|19
1739183240000|2025-02-10 10:27:20|244.55|242.67|244.68|242.8|244.7|242.82|244.55|242.67|19
1739183250000|2025-02-10 10:27:30|244.69|242.81|244.77|242.89|244.77|242.89|244.66|242.78|19
1739183260000|2025-02-10 10:27:40|244.75|242.87|244.84|242.96|244.87|242.99|244.72|242.84|24
1739183270000|2025-02-10 10:27:50|244.85|242.97|244.81|242.93|244.85|242.97|244.81|242.93|26
1739183280000|2025-02-10 10:28:00|244.82|242.94|244.82|242.94|244.84|242.96|244.79|242.91|26
1739183290000|2025-02-10 10:28:10|244.81|242.93|244.8|242.92|244.82|242.94|244.8|242.92|6
1739183300000|2025-02-10 10:28:20|244.79|242.91|244.8|242.92|244.82|242.94|244.79|242.91|15
1739183310000|2025-02-10 10:28:30|244.82|242.94|244.8|242.92|244.82|242.94|244.77|242.89|15
1739183320000|2025-02-10 10:28:40|244.79|242.91|244.76|242.88|244.8|242.92|244.76|242.88|7
1739183330000|2025-02-10 10:28:50|244.75|242.87|244.86|242.98|244.86|242.98|244.75|242.87|12
1739183340000|2025-02-10 10:29:00|244.87|242.99|245.1|243.22|245.1|243.22|244.87|242.99|17
1739183350000|2025-02-10 10:29:10|245.15|243.27|245.07|243.19|245.15|243.27|245.02|243.14|29
1739183360000|2025-02-10 10:29:20|245.08|243.2|245.03|243.15|245.1|243.22|245.02|243.14|20
1739183370000|2025-02-10 10:29:30|245.04|243.16|245.01|243.13|245.06|243.18|245|243.12|18
1739183380000|2025-02-10 10:29:40|245|243.12|245|243.12|245.01|243.13|244.98|243.1|17
1739183390000|2025-02-10 10:29:50|244.99|243.11|244.93|243.05|244.99|243.11|244.92|243.04|15
1739183400000|2025-02-10 10:30:00|244.95|243.07|244.88|243|244.97|243.09|244.87|242.99|20
1739183410000|2025-02-10 10:30:10|244.86|242.98|244.81|242.93|244.86|242.98|244.81|242.93|25
1739183420000|2025-02-10 10:30:20|244.82|242.94|244.82|242.94|244.89|243.01|244.8|242.92|23
1739183430000|2025-02-10 10:30:30|244.83|242.95|244.83|242.95|244.84|242.96|244.82|242.94|7
1739183440000|2025-02-10 10:30:40|244.84|242.96|244.76|242.88|244.84|242.96|244.75|242.87|8
1739183450000|2025-02-10 10:30:50|244.75|242.87|244.8|242.92|244.82|242.94|244.74|242.86|15
1739183460000|2025-02-10 10:31:00|244.77|242.89|244.75|242.87|244.85|242.97|244.75|242.87|18
1739183470000|2025-02-10 10:31:10|244.74|242.86|244.68|242.8|244.76|242.88|244.62|242.74|12
1739183480000|2025-02-10 10:31:20|244.67|242.79|244.66|242.78|244.72|242.84|244.66|242.78|19
1739183490000|2025-02-10 10:31:30|244.67|242.79|244.62|242.74|244.67|242.79|244.62|242.74|16
1739183500000|2025-02-10 10:31:40|244.63|242.75|244.44|242.56|244.64|242.76|244.44|242.56|30
1739183510000|2025-02-10 10:31:50|244.43|242.55|244.49|242.61|244.49|242.61|244.41|242.53|16
1739183520000|2025-02-10 10:32:00|244.47|242.59|244.55|242.67|244.58|242.7|244.45|242.57|31
1739183530000|2025-02-10 10:32:10|244.58|242.7|244.86|242.98|244.91|243.03|244.58|242.7|30
1739183540000|2025-02-10 10:32:20|244.87|242.99|244.77|242.89|244.87|242.99|244.75|242.87|24
1739183550000|2025-02-10 10:32:30|244.75|242.87|244.65|242.77|244.75|242.87|244.62|242.74|26
1739183560000|2025-02-10 10:32:40|244.61|242.73|244.57|242.69|244.66|242.78|244.57|242.69|19
1739183570000|2025-02-10 10:32:50|244.66|242.78|244.51|242.63|244.66|242.78|244.51|242.63|9
1739183580000|2025-02-10 10:33:00|244.5|242.62|244.38|242.5|244.51|242.63|244.38|242.5|14
1739183590000|2025-02-10 10:33:10|244.36|242.48|244.32|242.44|244.36|242.48|244.31|242.43|8
1739183600000|2025-02-10 10:33:20|244.31|242.43|244.37|242.49|244.37|242.49|244.3|242.42|11
1739183610000|2025-02-10 10:33:30|244.36|242.48|244.47|242.59|244.47|242.59|244.34|242.46|21
1739183620000|2025-02-10 10:33:40|244.48|242.6|244.37|242.49|244.5|242.62|244.37|242.49|21
1739183630000|2025-02-10 10:33:50|244.38|242.5|244.32|242.44|244.44|242.56|244.3|242.42|14
1739183640000|2025-02-10 10:34:00|244.31|242.43|244.32|242.44|244.32|242.44|244.31|242.43|8
1739183650000|2025-02-10 10:34:10|244.26|242.38|244.31|242.43|244.32|242.44|244.23|242.35|14
1739183670000|2025-02-10 10:34:30|244.24|242.36|244.32|242.44|244.32|242.44|244.23|242.35|10
1739183680000|2025-02-10 10:34:40|244.31|242.43|244.3|242.42|244.32|242.44|244.21|242.33|13
1739183690000|2025-02-10 10:34:50|244.32|242.44|244.32|242.44|244.32|242.44|244.26|242.38|18
1739183700000|2025-02-10 10:35:00|244.31|242.43|244.32|242.44|244.32|242.44|244.31|242.43|10
1739183710000|2025-02-10 10:35:10|244.27|242.39|244.32|242.44|244.32|242.44|244.23|242.35|14
1739183720000|2025-02-10 10:35:20|244.31|242.43|244.32|242.44|244.32|242.44|244.24|242.36|22
1739183730000|2025-02-10 10:35:30|244.17|242.29|244.02|242.14|244.17|242.29|244.02|242.14|5
1739183740000|2025-02-10 10:35:40|244|242.12|243.98|242.1|244.02|242.14|243.97|242.09|22
1739183750000|2025-02-10 10:35:50|244|242.12|243.91|242.03|244|242.12|243.91|242.03|21
1739183760000|2025-02-10 10:36:00|243.89|242.01|243.8|241.92|243.92|242.04|243.8|241.92|8
1739183770000|2025-02-10 10:36:10|243.79|241.91|243.74|241.86|243.85|241.97|243.71|241.83|23
1739183780000|2025-02-10 10:36:20|243.73|241.85|243.74|241.86|243.76|241.88|243.72|241.84|19
1739183790000|2025-02-10 10:36:30|243.73|241.85|243.71|241.83|243.74|241.86|243.66|241.78|7
1739183800000|2025-02-10 10:36:40|243.72|241.84|243.73|241.85|243.75|241.87|243.68|241.8|11
1739183810000|2025-02-10 10:36:50|243.71|241.83|243.68|241.8|243.76|241.88|243.66|241.78|12
1739183820000|2025-02-10 10:37:00|243.67|241.79|243.75|241.87|243.75|241.87|243.64|241.76|16
1739183830000|2025-02-10 10:37:10|243.74|241.86|243.82|241.94|243.84|241.96|243.74|241.86|21
1739183840000|2025-02-10 10:37:20|243.84|241.96|243.73|241.85|243.86|241.98|243.73|241.85|22
1739183850000|2025-02-10 10:37:30|243.72|241.84|243.72|241.84|243.74|241.86|243.7|241.82|11
1739183860000|2025-02-10 10:37:40|243.74|241.86|243.88|242|243.88|242|243.73|241.85|14
1739183870000|2025-02-10 10:37:50|243.89|242.01|243.91|242.03|243.95|242.07|243.89|242.01|16
1739183880000|2025-02-10 10:38:00|243.92|242.04|243.98|242.1|243.98|242.1|243.88|242|18
1739183890000|2025-02-10 10:38:10|243.96|242.08|243.91|242.03|243.97|242.09|243.91|242.03|15
1739183900000|2025-02-10 10:38:20|243.89|242.01|244.03|242.15|244.03|242.15|243.89|242.01|20
1739183910000|2025-02-10 10:38:30|244.01|242.13|243.9|242.02|244.01|242.13|243.89|242.01|18
1739183920000|2025-02-10 10:38:40|243.89|242.01|243.83|241.95|243.89|242.01|243.8|241.92|20
1739183930000|2025-02-10 10:38:50|243.82|241.94|243.83|241.95|243.84|241.96|243.81|241.93|17
1739183940000|2025-02-10 10:39:00|243.82|241.94|243.86|241.98|243.87|241.99|243.82|241.94|18
1739183950000|2025-02-10 10:39:10|243.87|241.99|243.85|241.97|243.89|242.01|243.82|241.94|16
1739183960000|2025-02-10 10:39:20|243.84|241.96|243.75|241.87|243.85|241.97|243.75|241.87|9
1739183970000|2025-02-10 10:39:30|243.74|241.86|243.79|241.91|243.83|241.95|243.74|241.86|20
1739183980000|2025-02-10 10:39:40|243.8|241.92|243.89|242.01|243.91|242.03|243.8|241.92|17
1739183990000|2025-02-10 10:39:50|243.87|241.99|243.89|242.01|243.91|242.03|243.87|241.99|10
1739184000000|2025-02-10 10:40:00|243.91|242.03|243.92|242.04|243.95|242.07|243.91|242.03|11
1739184010000|2025-02-10 10:40:10|243.94|242.06|243.82|241.94|243.94|242.06|243.81|241.93|17
1739184020000|2025-02-10 10:40:20|243.87|241.99|243.69|241.81|243.87|241.99|243.69|241.81|27
1739184030000|2025-02-10 10:40:30|243.7|241.82|243.63|241.75|243.71|241.83|243.61|241.73|18
1739184040000|2025-02-10 10:40:40|243.62|241.74|243.56|241.68|243.62|241.74|243.54|241.66|6
1739184050000|2025-02-10 10:40:50|243.57|241.69|243.57|241.69|243.6|241.72|243.55|241.67|11
1739184060000|2025-02-10 10:41:00|243.56|241.68|243.56|241.68|243.58|241.7|243.55|241.67|8
1739184070000|2025-02-10 10:41:10|243.54|241.66|243.53|241.65|243.54|241.66|243.48|241.6|7
1739184080000|2025-02-10 10:41:20|243.54|241.66|243.54|241.66|243.54|241.66|243.34|241.46|28
1739184090000|2025-02-10 10:41:30|243.53|241.65|243.52|241.64|243.54|241.66|243.45|241.57|17
1739184100000|2025-02-10 10:41:40|243.47|241.59|243.46|241.58|243.54|241.66|243.41|241.53|15
1739184110000|2025-02-10 10:41:50|243.47|241.59|243.41|241.53|243.47|241.59|243.41|241.53|13
1739184120000|2025-02-10 10:42:00|243.4|241.52|243.42|241.54|243.42|241.54|243.4|241.52|5
1739184130000|2025-02-10 10:42:10|243.45|241.57|243.42|241.54|243.52|241.64|243.42|241.54|18
1739184140000|2025-02-10 10:42:20|243.41|241.53|243.25|241.37|243.43|241.55|243.2|241.32|19
1739184150000|2025-02-10 10:42:30|243.24|241.36|243.21|241.33|243.24|241.36|243.21|241.33|4
1739184160000|2025-02-10 10:42:40|243.2|241.32|242.92|241.04|243.2|241.32|242.92|241.04|6
1739184170000|2025-02-10 10:42:50|242.93|241.05|242.96|241.08|242.98|241.1|242.83|240.95|27
1739184180000|2025-02-10 10:43:00|242.94|241.06|243.12|241.24|243.13|241.25|242.94|241.06|22
1739184190000|2025-02-10 10:43:10|243.13|241.25|243.14|241.26|243.17|241.29|243.11|241.23|29
1739184200000|2025-02-10 10:43:20|243.13|241.25|243.16|241.28|243.22|241.34|243.13|241.25|23
1739184210000|2025-02-10 10:43:30|243.14|241.26|243.11|241.23|243.23|241.35|243.06|241.18|27
1739184220000|2025-02-10 10:43:40|243.12|241.24|243.18|241.3|243.18|241.3|243.07|241.19|24
1739184230000|2025-02-10 10:43:50|243.22|241.34|243.15|241.27|243.22|241.34|243.15|241.27|18
1739184240000|2025-02-10 10:44:00|243.13|241.25|243.11|241.23|243.14|241.26|243.07|241.19|20
1739184250000|2025-02-10 10:44:10|243.1|241.22|243.12|241.24|243.12|241.24|243.09|241.21|11
1739184260000|2025-02-10 10:44:20|243.11|241.23|243.21|241.33|243.21|241.33|243.1|241.22|18
1739184270000|2025-02-10 10:44:30|243.22|241.34|243.23|241.35|243.29|241.41|243.21|241.33|24
1739184280000|2025-02-10 10:44:40|243.22|241.34|243.23|241.35|243.23|241.35|243.2|241.32|11
1739184290000|2025-02-10 10:44:50|243.22|241.34|243.32|241.44|243.32|241.44|243.22|241.34|14
1739184300000|2025-02-10 10:45:00|243.33|241.45|243.43|241.55|243.51|241.63|243.29|241.41|27
1739184310000|2025-02-10 10:45:10|243.37|241.49|243.44|241.56|243.47|241.59|243.36|241.48|25
1739184320000|2025-02-10 10:45:20|243.41|241.53|243.4|241.52|243.43|241.55|243.4|241.52|17
1739184330000|2025-02-10 10:45:30|243.38|241.5|243.45|241.57|243.45|241.57|243.36|241.48|15
1739184340000|2025-02-10 10:45:40|243.47|241.59|243.47|241.59|243.6|241.72|243.44|241.56|23
1739184350000|2025-02-10 10:45:50|243.41|241.53|243.39|241.51|243.43|241.55|243.37|241.49|11
1739184360000|2025-02-10 10:46:00|243.38|241.5|243.35|241.47|243.38|241.5|243.32|241.44|14
1739184370000|2025-02-10 10:46:10|243.36|241.48|243.36|241.48|243.37|241.49|243.31|241.43|13
1739184380000|2025-02-10 10:46:20|243.35|241.47|243.33|241.45|243.36|241.48|243.33|241.45|10
1739184390000|2025-02-10 10:46:30|243.29|241.41|243.36|241.48|243.36|241.48|243.29|241.41|6
1739184400000|2025-02-10 10:46:40|243.35|241.47|243.35|241.47|243.38|241.5|243.34|241.46|12
1739184410000|2025-02-10 10:46:50|243.36|241.48|243.13|241.25|243.36|241.48|243.09|241.21|21
1739184420000|2025-02-10 10:47:00|243.12|241.24|243.12|241.24|243.14|241.26|243.1|241.22|18
1739184430000|2025-02-10 10:47:10|243.11|241.23|243.12|241.24|243.16|241.28|243.07|241.19|20
1739184440000|2025-02-10 10:47:20|243.11|241.23|243.28|241.4|243.36|241.48|243.11|241.23|23
1739184450000|2025-02-10 10:47:30|243.32|241.44|243.28|241.4|243.34|241.46|243.28|241.4|21
1739184460000|2025-02-10 10:47:40|243.29|241.41|243.22|241.34|243.31|241.43|243.2|241.32|27
1739184470000|2025-02-10 10:47:50|243.2|241.32|243.1|241.22|243.21|241.33|243.1|241.22|22
1739184480000|2025-02-10 10:48:00|243.11|241.23|243.23|241.35|243.23|241.35|243.1|241.22|15
1739184490000|2025-02-10 10:48:10|243.25|241.37|243.37|241.49|243.38|241.5|243.25|241.37|20
1739184500000|2025-02-10 10:48:20|243.38|241.5|243.34|241.46|243.38|241.5|243.34|241.46|10
1739184510000|2025-02-10 10:48:30|243.35|241.47|243.37|241.49|243.38|241.5|243.35|241.47|3
1739184520000|2025-02-10 10:48:40|243.32|241.44|243.31|241.43|243.34|241.46|243.27|241.39|14
1739184530000|2025-02-10 10:48:50|243.32|241.44|243.37|241.49|243.38|241.5|243.31|241.43|13
1739184540000|2025-02-10 10:49:00|243.33|241.45|243.12|241.24|243.33|241.45|243.11|241.23|12
1739184550000|2025-02-10 10:49:10|243.14|241.26|243.18|241.3|243.23|241.35|243.13|241.25|23
1739184560000|2025-02-10 10:49:20|243.19|241.31|243.27|241.39|243.29|241.41|243.16|241.28|18
1739184570000|2025-02-10 10:49:30|243.25|241.37|243.24|241.36|243.25|241.37|243.21|241.33|13
1739184580000|2025-02-10 10:49:40|243.26|241.38|243.27|241.39|243.29|241.41|243.25|241.37|7
1739184590000|2025-02-10 10:49:50|243.26|241.38|243.23|241.35|243.26|241.38|243.16|241.28|18
1739184600000|2025-02-10 10:50:00|243.21|241.33|243.36|241.48|243.36|241.48|243.18|241.3|24
1739184610000|2025-02-10 10:50:10|243.35|241.47|243.38|241.5|243.39|241.51|243.35|241.47|16
1739184620000|2025-02-10 10:50:20|243.37|241.49|243.41|241.53|243.41|241.53|243.37|241.49|17
1739184630000|2025-02-10 10:50:30|243.39|241.51|243.36|241.48|243.42|241.54|243.33|241.45|15
1739184640000|2025-02-10 10:50:40|243.37|241.49|243.34|241.46|243.39|241.51|243.34|241.46|22
1739184650000|2025-02-10 10:50:50|243.29|241.41|243.23|241.35|243.31|241.43|243.22|241.34|21
1739184660000|2025-02-10 10:51:00|243.24|241.36|243.26|241.38|243.26|241.38|243.2|241.32|15
1739184670000|2025-02-10 10:51:10|243.24|241.36|243.2|241.32|243.28|241.4|243.2|241.32|23
1739184680000|2025-02-10 10:51:20|243.21|241.33|242.95|241.07|243.21|241.33|242.95|241.07|20
1739184690000|2025-02-10 10:51:30|242.96|241.08|243|241.12|243.02|241.14|242.96|241.08|14
1739184700000|2025-02-10 10:51:40|243.02|241.14|243.05|241.17|243.14|241.26|243.02|241.14|19
1739184710000|2025-02-10 10:51:50|243.04|241.16|243.09|241.21|243.1|241.22|243.04|241.16|21
1739184720000|2025-02-10 10:52:00|243.07|241.19|243.25|241.37|243.27|241.39|243.03|241.15|29
1739184730000|2025-02-10 10:52:10|243.26|241.38|243.17|241.29|243.29|241.41|243.17|241.29|26
1739184740000|2025-02-10 10:52:20|243.16|241.28|243.1|241.22|243.17|241.29|243.1|241.22|27
1739184750000|2025-02-10 10:52:30|243.11|241.23|243.14|241.26|243.14|241.26|243.04|241.16|19
1739184760000|2025-02-10 10:52:40|243.13|241.25|243.13|241.25|243.16|241.28|243.12|241.24|18
1739184770000|2025-02-10 10:52:50|243.12|241.24|243.08|241.2|243.13|241.25|243.08|241.2|8
1739184780000|2025-02-10 10:53:00|243.04|241.16|243.05|241.17|243.08|241.2|242.99|241.11|11
1739184790000|2025-02-10 10:53:10|243.06|241.18|243.03|241.15|243.07|241.19|242.99|241.11|18
1739184800000|2025-02-10 10:53:20|243.04|241.16|243.16|241.28|243.16|241.28|243.04|241.16|22
1739184810000|2025-02-10 10:53:30|243.15|241.27|243.22|241.34|243.23|241.35|243.15|241.27|19
1739184820000|2025-02-10 10:53:40|243.23|241.35|243.23|241.35|243.27|241.39|243.21|241.33|20
1739184830000|2025-02-10 10:53:50|243.22|241.34|243.29|241.41|243.29|241.41|243.18|241.3|19
1739184840000|2025-02-10 10:54:00|243.28|241.4|243.22|241.34|243.29|241.41|243.2|241.32|23
1739184850000|2025-02-10 10:54:10|243.21|241.33|243.16|241.28|243.23|241.35|243.16|241.28|20
1739184860000|2025-02-10 10:54:20|243.17|241.29|243.27|241.39|243.28|241.4|243.16|241.28|15
1739184870000|2025-02-10 10:54:30|243.26|241.38|243.29|241.41|243.32|241.44|243.26|241.38|17
1739184880000|2025-02-10 10:54:40|243.27|241.39|243.32|241.44|243.34|241.46|243.27|241.39|25
1739184890000|2025-02-10 10:54:50|243.31|241.43|243.29|241.41|243.35|241.47|243.26|241.38|23
1739184900000|2025-02-10 10:55:00|243.3|241.42|243.18|241.3|243.32|241.44|243.18|241.3|16
1739184910000|2025-02-10 10:55:10|243.17|241.29|243.19|241.31|243.25|241.37|243.17|241.29|15
1739184920000|2025-02-10 10:55:20|243.18|241.3|243.29|241.41|243.31|241.43|243.18|241.3|21
1739184930000|2025-02-10 10:55:30|243.3|241.42|243.5|241.62|243.5|241.62|243.3|241.42|17
1739184940000|2025-02-10 10:55:40|243.48|241.6|243.52|241.64|243.53|241.65|243.47|241.59|18
1739184950000|2025-02-10 10:55:50|243.51|241.63|243.53|241.65|243.55|241.67|243.46|241.58|19
1739184960000|2025-02-10 10:56:00|243.52|241.64|243.48|241.6|243.56|241.68|243.45|241.57|17
1739184970000|2025-02-10 10:56:10|243.47|241.59|243.45|241.57|243.47|241.59|243.45|241.57|3
1739184980000|2025-02-10 10:56:20|243.47|241.59|243.47|241.59|243.48|241.6|243.46|241.58|10
1739184990000|2025-02-10 10:56:30|243.49|241.61|243.48|241.6|243.5|241.62|243.47|241.59|15
1739185000000|2025-02-10 10:56:40|243.47|241.59|243.48|241.6|243.5|241.62|243.44|241.56|21
1739185010000|2025-02-10 10:56:50|243.49|241.61|243.47|241.59|243.5|241.62|243.46|241.58|23
1739185020000|2025-02-10 10:57:00|243.45|241.57|243.31|241.43|243.51|241.63|243.31|241.43|14
1739185030000|2025-02-10 10:57:10|243.29|241.41|243.32|241.44|243.33|241.45|243.29|241.41|11
1739185040000|2025-02-10 10:57:20|243.33|241.45|243.32|241.44|243.33|241.45|243.32|241.44|2
1739185050000|2025-02-10 10:57:30|243.35|241.47|243.2|241.32|243.35|241.47|243.19|241.31|16
1739185060000|2025-02-10 10:57:40|243.21|241.33|243.2|241.32|243.23|241.35|243.2|241.32|12
1739185070000|2025-02-10 10:57:50|243.18|241.3|243.18|241.3|243.21|241.33|243.12|241.24|19
1739185080000|2025-02-10 10:58:00|243.19|241.31|243.24|241.36|243.25|241.37|243.19|241.31|12
1739185090000|2025-02-10 10:58:10|243.25|241.37|243.4|241.52|243.42|241.54|243.24|241.36|30
1739185100000|2025-02-10 10:58:20|243.39|241.51|243.43|241.55|243.43|241.55|243.37|241.49|12
1739185110000|2025-02-10 10:58:30|243.42|241.54|243.46|241.58|243.49|241.61|243.42|241.54|16
1739185120000|2025-02-10 10:58:40|243.43|241.55|243.32|241.44|243.43|241.55|243.29|241.41|18
1739185130000|2025-02-10 10:58:50|243.31|241.43|243.31|241.43|243.36|241.48|243.31|241.43|19
1739185140000|2025-02-10 10:59:00|243.29|241.41|243.31|241.43|243.32|241.44|243.22|241.34|26
1739185150000|2025-02-10 10:59:10|243.32|241.44|243.11|241.23|243.32|241.44|243.1|241.22|16
1739185160000|2025-02-10 10:59:20|243.1|241.22|243.14|241.26|243.15|241.27|243.1|241.22|19
1739185170000|2025-02-10 10:59:30|243.13|241.25|243.13|241.25|243.14|241.26|243.11|241.23|9
1739185180000|2025-02-10 10:59:40|243.15|241.27|243.29|241.41|243.29|241.41|243.15|241.27|14
1739185190000|2025-02-10 10:59:50|243.3|241.42|243.33|241.45|243.33|241.45|243.28|241.4|16
1739185200000|2025-02-10 11:00:00|243.32|241.44|243.5|241.62|243.51|241.63|243.31|241.43|20
1739185210000|2025-02-10 11:00:10|243.51|241.63|243.34|241.46|243.53|241.65|243.34|241.46|26
1739185220000|2025-02-10 11:00:20|243.36|241.48|243.36|241.48|243.54|241.66|243.34|241.46|24
1739185230000|2025-02-10 11:00:30|243.37|241.49|243.23|241.35|243.37|241.49|243.23|241.35|20
1739185240000|2025-02-10 11:00:40|243.19|241.31|243.22|241.34|243.23|241.35|243.18|241.3|12
1739185250000|2025-02-10 11:00:50|243.21|241.33|243.11|241.23|243.22|241.34|243.11|241.23|10
1739185260000|2025-02-10 11:01:00|243.13|241.25|243.18|241.3|243.29|241.41|243.12|241.24|22
1739185270000|2025-02-10 11:01:10|243.17|241.29|243.04|241.16|243.17|241.29|243.01|241.13|13
1739185280000|2025-02-10 11:01:20|243.02|241.14|242.93|241.05|243.02|241.14|242.91|241.03|17
1739185290000|2025-02-10 11:01:30|242.92|241.04|242.99|241.11|242.99|241.11|242.89|241.01|21
1739185300000|2025-02-10 11:01:40|242.98|241.1|242.91|241.03|242.99|241.11|242.9|241.02|17
1739185310000|2025-02-10 11:01:50|242.93|241.05|242.8|240.92|242.93|241.05|242.8|240.92|15
1739185320000|2025-02-10 11:02:00|242.78|240.9|242.74|240.86|242.82|240.94|242.73|240.85|15
1739185330000|2025-02-10 11:02:10|242.68|240.8|243.01|241.13|243.01|241.13|242.68|240.8|22
1739185340000|2025-02-10 11:02:20|243.02|241.14|242.77|240.89|243.02|241.14|242.77|240.89|24
1739185350000|2025-02-10 11:02:30|242.75|240.87|242.96|241.08|242.97|241.09|242.75|240.87|24
1739185360000|2025-02-10 11:02:40|242.94|241.06|243.02|241.14|243.02|241.14|242.92|241.04|26
1739185370000|2025-02-10 11:02:50|243.01|241.13|242.93|241.05|243.02|241.14|242.9|241.02|19
1739185380000|2025-02-10 11:03:00|242.92|241.04|242.9|241.02|243.01|241.13|242.89|241.01|27
1739185390000|2025-02-10 11:03:10|242.91|241.03|243.02|241.14|243.03|241.15|242.9|241.02|17
1739185400000|2025-02-10 11:03:20|242.99|241.11|243.07|241.19|243.1|241.22|242.98|241.1|19
1739185410000|2025-02-10 11:03:30|243.08|241.2|242.93|241.05|243.09|241.21|242.91|241.03|23
1739185420000|2025-02-10 11:03:40|242.92|241.04|243.09|241.21|243.09|241.21|242.92|241.04|23
1739185430000|2025-02-10 11:03:50|243.06|241.18|242.99|241.11|243.07|241.19|242.96|241.08|15
1739185440000|2025-02-10 11:04:00|242.98|241.1|243.11|241.23|243.12|241.24|242.97|241.09|23
1739185450000|2025-02-10 11:04:10|243.13|241.25|243.25|241.37|243.26|241.38|243.13|241.25|7
1739185460000|2025-02-10 11:04:20|243.26|241.38|243.15|241.27|243.3|241.42|243.12|241.24|22
1739185470000|2025-02-10 11:04:30|243.16|241.28|243.1|241.22|243.17|241.29|243.07|241.19|23
1739185480000|2025-02-10 11:04:40|243.11|241.23|243.13|241.25|243.16|241.28|243.1|241.22|19
1739185490000|2025-02-10 11:04:50|243.14|241.26|243.17|241.29|243.17|241.29|243.12|241.24|11
1739185500000|2025-02-10 11:05:00|243.18|241.3|243.24|241.36|243.26|241.38|243.16|241.28|23
1739185510000|2025-02-10 11:05:10|243.25|241.37|243.37|241.49|243.37|241.49|243.25|241.37|25
1739185520000|2025-02-10 11:05:20|243.36|241.48|243.54|241.66|243.54|241.66|243.36|241.48|19
1739185530000|2025-02-10 11:05:30|243.53|241.65|243.54|241.66|243.56|241.68|243.53|241.65|9
1739185540000|2025-02-10 11:05:40|243.58|241.7|243.59|241.71|243.6|241.72|243.49|241.61|25
1739185550000|2025-02-10 11:05:50|243.58|241.7|243.62|241.74|243.64|241.76|243.58|241.7|14
1739185560000|2025-02-10 11:06:00|243.61|241.73|243.53|241.65|243.61|241.73|243.41|241.53|24
1739185570000|2025-02-10 11:06:10|243.54|241.66|243.45|241.57|243.64|241.76|243.44|241.56|26
1739185580000|2025-02-10 11:06:20|243.44|241.56|243.6|241.72|243.6|241.72|243.4|241.52|14
1739185590000|2025-02-10 11:06:30|243.63|241.75|243.6|241.72|243.67|241.79|243.59|241.71|24
1739185600000|2025-02-10 11:06:40|243.62|241.74|243.57|241.69|243.65|241.77|243.57|241.69|6
1739185610000|2025-02-10 11:06:50|243.58|241.7|243.68|241.8|243.68|241.8|243.58|241.7|7
1739185620000|2025-02-10 11:07:00|243.67|241.79|243.77|241.89|243.77|241.89|243.67|241.79|12
1739185630000|2025-02-10 11:07:10|243.78|241.9|243.91|242.03|243.92|242.04|243.78|241.9|25
1739185640000|2025-02-10 11:07:20|243.9|242.02|243.94|242.06|243.94|242.06|243.81|241.93|29
1739185650000|2025-02-10 11:07:30|243.96|242.08|243.95|242.07|243.99|242.11|243.94|242.06|16
1739185660000|2025-02-10 11:07:40|243.97|242.09|243.82|241.94|243.97|242.09|243.82|241.94|12
1739185670000|2025-02-10 11:07:50|243.83|241.95|243.88|242|243.93|242.05|243.83|241.95|21
1739185680000|2025-02-10 11:08:00|243.89|242.01|243.7|241.82|243.89|242.01|243.66|241.78|17
1739185690000|2025-02-10 11:08:10|243.71|241.83|243.77|241.89|243.77|241.89|243.69|241.81|21
1739185700000|2025-02-10 11:08:20|243.76|241.88|243.74|241.86|243.81|241.93|243.73|241.85|26
1739185710000|2025-02-10 11:08:30|243.73|241.85|243.7|241.82|243.76|241.88|243.7|241.82|25
1739185720000|2025-02-10 11:08:40|243.71|241.83|243.69|241.81|243.74|241.86|243.69|241.81|16
1739185730000|2025-02-10 11:08:50|243.7|241.82|243.54|241.66|243.7|241.82|243.54|241.66|10
1739185740000|2025-02-10 11:09:00|243.51|241.63|243.51|241.63|243.53|241.65|243.48|241.6|17
1739185750000|2025-02-10 11:09:10|243.5|241.62|243.39|241.51|243.5|241.62|243.36|241.48|20
1739185760000|2025-02-10 11:09:20|243.38|241.5|243.42|241.54|243.44|241.56|243.37|241.49|24
1739185770000|2025-02-10 11:09:30|243.43|241.55|243.59|241.71|243.59|241.71|243.43|241.55|17
1739185780000|2025-02-10 11:09:40|243.61|241.73|243.7|241.82|243.73|241.85|243.59|241.71|21
1739185790000|2025-02-10 11:09:50|243.72|241.84|243.71|241.83|243.77|241.89|243.65|241.77|28
1739185800000|2025-02-10 11:10:00|243.73|241.85|243.7|241.82|243.73|241.85|243.65|241.77|15
1739185810000|2025-02-10 11:10:10|243.72|241.84|243.79|241.91|243.79|241.91|243.7|241.82|15
1739185820000|2025-02-10 11:10:20|243.78|241.9|243.84|241.96|243.85|241.97|243.78|241.9|22
1739185830000|2025-02-10 11:10:30|243.85|241.97|243.83|241.95|243.95|242.07|243.83|241.95|22
1739185840000|2025-02-10 11:10:40|243.84|241.96|243.9|242.02|243.92|242.04|243.83|241.95|20
1739185850000|2025-02-10 11:10:50|243.91|242.03|243.86|241.98|243.95|242.07|243.86|241.98|17
1739185860000|2025-02-10 11:11:00|243.87|241.99|243.77|241.89|243.87|241.99|243.77|241.89|23
1739185870000|2025-02-10 11:11:10|243.76|241.88|243.71|241.83|243.78|241.9|243.69|241.81|16
1739185880000|2025-02-10 11:11:20|243.66|241.78|243.59|241.71|243.67|241.79|243.55|241.67|11
1739185890000|2025-02-10 11:11:30|243.58|241.7|243.63|241.75|243.63|241.75|243.58|241.7|14
1739185900000|2025-02-10 11:11:40|243.65|241.77|243.68|241.8|243.69|241.81|243.63|241.75|13
1739185910000|2025-02-10 11:11:50|243.69|241.81|243.64|241.76|243.69|241.81|243.64|241.76|11
1739185920000|2025-02-10 11:12:00|243.65|241.77|243.48|241.6|243.65|241.77|243.46|241.58|20
1739185930000|2025-02-10 11:12:10|243.47|241.59|243.38|241.5|243.47|241.59|243.38|241.5|5
1739185940000|2025-02-10 11:12:20|243.37|241.49|243.38|241.5|243.38|241.5|243.37|241.49|6
1739185950000|2025-02-10 11:12:30|243.29|241.41|243.17|241.29|243.38|241.5|243.16|241.28|13
1739185960000|2025-02-10 11:12:40|243.16|241.28|242.96|241.08|243.17|241.29|242.96|241.08|10
1739185970000|2025-02-10 11:12:50|242.97|241.09|242.92|241.04|242.97|241.09|242.92|241.04|3
1739185980000|2025-02-10 11:13:00|242.9|241.02|242.83|240.95|242.91|241.03|242.82|240.94|10
1739185990000|2025-02-10 11:13:10|242.84|240.96|242.83|240.95|242.89|241.01|242.82|240.94|12
1739186000000|2025-02-10 11:13:20|242.82|240.94|242.83|240.95|242.85|240.97|242.8|240.92|17
1739186010000|2025-02-10 11:13:30|242.82|240.94|242.82|240.94|242.82|240.94|242.81|240.93|3
1739186020000|2025-02-10 11:13:40|242.84|240.96|242.83|240.95|242.86|240.98|242.82|240.94|13
1739186030000|2025-02-10 11:13:50|242.84|240.96|242.84|240.96|242.85|240.97|242.84|240.96|5
1739186040000|2025-02-10 11:14:00|242.83|240.95|242.88|241|242.88|241|242.83|240.95|8
1739186050000|2025-02-10 11:14:10|242.85|240.97|242.96|241.08|242.96|241.08|242.85|240.97|24
1739186060000|2025-02-10 11:14:20|242.98|241.1|242.94|241.06|243.01|241.13|242.92|241.04|19
1739186070000|2025-02-10 11:14:30|242.97|241.09|242.81|240.93|242.99|241.11|242.81|240.93|21
1739186080000|2025-02-10 11:14:40|242.82|240.94|242.81|240.93|242.82|240.94|242.79|240.91|18
1739186090000|2025-02-10 11:14:50|242.78|240.9|242.6|240.72|242.78|240.9|242.6|240.72|12
1739186100000|2025-02-10 11:15:00|242.61|240.73|242.43|240.55|242.61|240.73|242.41|240.53|11
1739186110000|2025-02-10 11:15:10|242.41|240.53|242.24|240.36|242.46|240.58|242.24|240.36|17
1739186120000|2025-02-10 11:15:20|242.25|240.37|242.24|240.36|242.25|240.37|242.16|240.28|17
1739186130000|2025-02-10 11:15:30|242.23|240.35|242.29|240.41|242.29|240.41|242.23|240.35|22
1739186140000|2025-02-10 11:15:40|242.28|240.4|242.41|240.53|242.42|240.54|242.28|240.4|26
1739186150000|2025-02-10 11:15:50|242.42|240.54|242.33|240.45|242.49|240.61|242.28|240.4|29
1739186160000|2025-02-10 11:16:00|242.31|240.43|242.46|240.58|242.46|240.58|242.31|240.43|28
1739186170000|2025-02-10 11:16:10|242.47|240.59|242.66|240.78|242.69|240.81|242.47|240.59|26
1739186180000|2025-02-10 11:16:20|242.65|240.77|242.69|240.81|242.69|240.81|242.61|240.73|14
1739186190000|2025-02-10 11:16:30|242.68|240.8|242.71|240.83|242.74|240.86|242.67|240.79|15
1739186200000|2025-02-10 11:16:40|242.7|240.82|242.74|240.86|242.82|240.94|242.69|240.81|7
1739186210000|2025-02-10 11:16:50|242.76|240.88|242.84|240.96|242.92|241.04|242.74|240.86|17
1739186220000|2025-02-10 11:17:00|242.82|240.94|242.79|240.91|242.85|240.97|242.74|240.86|24
1739186230000|2025-02-10 11:17:10|242.78|240.9|242.67|240.79|242.8|240.92|242.61|240.73|27
1739186240000|2025-02-10 11:17:20|242.7|240.82|242.83|240.95|242.84|240.96|242.68|240.8|24
1739186250000|2025-02-10 11:17:30|242.81|240.93|242.79|240.91|242.89|241.01|242.79|240.91|26
1739186260000|2025-02-10 11:17:40|242.82|240.94|242.74|240.86|242.86|240.98|242.74|240.86|19
1739186270000|2025-02-10 11:17:50|242.73|240.85|242.79|240.91|242.8|240.92|242.73|240.85|10
1739186280000|2025-02-10 11:18:00|242.8|240.92|242.73|240.85|242.81|240.93|242.72|240.84|25
1739186290000|2025-02-10 11:18:10|242.75|240.87|242.7|240.82|242.75|240.87|242.69|240.81|17
1739186300000|2025-02-10 11:18:20|242.71|240.83|242.82|240.94|242.82|240.94|242.69|240.81|26
1739186310000|2025-02-10 11:18:30|242.81|240.93|242.82|240.94|242.84|240.96|242.74|240.86|19
1739186320000|2025-02-10 11:18:40|242.79|240.91|242.8|240.92|242.82|240.94|242.71|240.83|26
1739186330000|2025-02-10 11:18:50|242.82|240.94|242.91|241.03|242.92|241.04|242.8|240.92|22
1739186340000|2025-02-10 11:19:00|242.93|241.05|242.95|241.07|242.99|241.11|242.91|241.03|20
1739186350000|2025-02-10 11:19:10|242.94|241.06|242.84|240.96|243|241.12|242.84|240.96|16
1739186360000|2025-02-10 11:19:20|242.8|240.92|242.92|241.04|242.92|241.04|242.79|240.91|18
1739186370000|2025-02-10 11:19:30|242.93|241.05|243|241.12|243|241.12|242.91|241.03|23
1739186380000|2025-02-10 11:19:40|243.01|241.13|243.06|241.18|243.1|241.22|243|241.12|8
1739186390000|2025-02-10 11:19:50|243.08|241.2|242.97|241.09|243.12|241.24|242.97|241.09|22
1739186400000|2025-02-10 11:20:00|242.95|241.07|242.89|241.01|242.98|241.1|242.88|241|28
1739186410000|2025-02-10 11:20:10|242.9|241.02|243.09|241.21|243.16|241.28|242.9|241.02|23
1739186420000|2025-02-10 11:20:20|243.17|241.29|243.12|241.24|243.17|241.29|243.08|241.2|22
1739186430000|2025-02-10 11:20:30|243.16|241.28|243.03|241.15|243.16|241.28|243.03|241.15|12
1739186440000|2025-02-10 11:20:40|243.04|241.16|243.03|241.15|243.05|241.17|242.92|241.04|24
1739186450000|2025-02-10 11:20:50|243.05|241.17|243.02|241.14|243.05|241.17|243.02|241.14|9
1739186460000|2025-02-10 11:21:00|243.03|241.15|243.07|241.19|243.08|241.2|242.96|241.08|23
1739186470000|2025-02-10 11:21:10|243.06|241.18|243.03|241.15|243.11|241.23|243.03|241.15|18
1739186480000|2025-02-10 11:21:20|243.02|241.14|242.84|240.96|243.04|241.16|242.82|240.94|23
1739186490000|2025-02-10 11:21:30|242.85|240.97|242.74|240.86|242.85|240.97|242.74|240.86|12
1739186500000|2025-02-10 11:21:40|242.75|240.87|242.78|240.9|242.79|240.91|242.75|240.87|11
1739186510000|2025-02-10 11:21:50|242.79|240.91|242.78|240.9|242.79|240.91|242.76|240.88|13
1739186520000|2025-02-10 11:22:00|242.77|240.89|242.76|240.88|242.77|240.89|242.75|240.87|14
1739186530000|2025-02-10 11:22:10|242.77|240.89|242.85|240.97|242.85|240.97|242.76|240.88|15
1739186540000|2025-02-10 11:22:20|242.84|240.96|242.86|240.98|242.87|240.99|242.82|240.94|20
1739186550000|2025-02-10 11:22:30|242.88|241|242.9|241.02|242.91|241.03|242.86|240.98|24
1739186560000|2025-02-10 11:22:40|242.89|241.01|242.83|240.95|242.91|241.03|242.83|240.95|24
1739186570000|2025-02-10 11:22:50|242.78|240.9|242.73|240.85|242.8|240.92|242.73|240.85|14
1739186580000|2025-02-10 11:23:00|242.74|240.86|242.74|240.86|242.76|240.88|242.72|240.84|11
1739186590000|2025-02-10 11:23:10|242.73|240.85|242.78|240.9|242.79|240.91|242.73|240.85|8
1739186600000|2025-02-10 11:23:20|242.77|240.89|242.82|240.94|242.82|240.94|242.76|240.88|16
1739186610000|2025-02-10 11:23:30|242.83|240.95|242.81|240.93|242.83|240.95|242.8|240.92|11
1739186620000|2025-02-10 11:23:40|242.82|240.94|242.76|240.88|242.82|240.94|242.74|240.86|10
1739186630000|2025-02-10 11:23:50|242.75|240.87|242.78|240.9|242.79|240.91|242.75|240.87|12
1739186640000|2025-02-10 11:24:00|242.79|240.91|242.92|241.04|242.93|241.05|242.78|240.9|17
1739186650000|2025-02-10 11:24:10|242.91|241.03|242.89|241.01|242.92|241.04|242.88|241|9
1739186660000|2025-02-10 11:24:20|242.92|241.04|242.94|241.06|242.96|241.08|242.89|241.01|26
1739186670000|2025-02-10 11:24:30|242.93|241.05|243.05|241.17|243.05|241.17|242.92|241.04|22
1739186680000|2025-02-10 11:24:40|243.04|241.16|243.01|241.13|243.05|241.17|243.01|241.13|11
1739186690000|2025-02-10 11:24:50|243.02|241.14|243.02|241.14|243.03|241.15|243.01|241.13|6
1739186700000|2025-02-10 11:25:00|243|241.12|242.97|241.09|243.01|241.13|242.94|241.06|17
1739186710000|2025-02-10 11:25:10|242.99|241.11|243.07|241.19|243.07|241.19|242.99|241.11|4
1739186720000|2025-02-10 11:25:20|243.08|241.2|243.02|241.14|243.08|241.2|243.02|241.14|8
1739186730000|2025-02-10 11:25:30|243.01|241.13|242.83|240.95|243.01|241.13|242.82|240.94|19
1739186740000|2025-02-10 11:25:40|242.82|240.94|242.77|240.89|242.84|240.96|242.77|240.89|14
1739186750000|2025-02-10 11:25:50|242.71|240.83|242.84|240.96|242.84|240.96|242.71|240.83|12
1739186760000|2025-02-10 11:26:00|242.79|240.91|242.89|241.01|242.89|241.01|242.76|240.88|15
1739186770000|2025-02-10 11:26:10|242.9|241.02|242.8|240.92|242.92|241.04|242.79|240.91|14
1739186780000|2025-02-10 11:26:20|242.79|240.91|242.91|241.03|242.91|241.03|242.77|240.89|16
1739186790000|2025-02-10 11:26:30|242.9|241.02|243.07|241.19|243.07|241.19|242.9|241.02|22
1739186800000|2025-02-10 11:26:40|243.06|241.18|243.08|241.2|243.08|241.2|243.02|241.14|16
1739186810000|2025-02-10 11:26:50|243.07|241.19|243.03|241.15|243.08|241.2|243.03|241.15|11
1739186820000|2025-02-10 11:27:00|243.04|241.16|243|241.12|243.04|241.16|242.94|241.06|17
1739186830000|2025-02-10 11:27:10|243.01|241.13|243.34|241.46|243.39|241.51|243.01|241.13|15
1739186840000|2025-02-10 11:27:20|243.33|241.45|243.24|241.36|243.34|241.46|243.13|241.25|29
1739186850000|2025-02-10 11:27:30|243.25|241.37|243.27|241.39|243.27|241.39|243.18|241.3|26
1739186860000|2025-02-10 11:27:40|243.26|241.38|243.26|241.38|243.28|241.4|243.24|241.36|18
1739186870000|2025-02-10 11:27:50|243.27|241.39|243.28|241.4|243.3|241.42|243.27|241.39|14
1739186880000|2025-02-10 11:28:00|243.27|241.39|243.4|241.52|243.4|241.52|243.25|241.37|25
1739186890000|2025-02-10 11:28:10|243.36|241.48|243.35|241.47|243.42|241.54|243.34|241.46|7
1739186900000|2025-02-10 11:28:20|243.34|241.46|243.44|241.56|243.44|241.56|243.34|241.46|5
1739186910000|2025-02-10 11:28:30|243.51|241.63|243.61|241.73|243.61|241.73|243.51|241.63|21
1739186920000|2025-02-10 11:28:40|243.65|241.77|243.55|241.67|243.65|241.77|243.51|241.63|25
1739186930000|2025-02-10 11:28:50|243.56|241.68|243.5|241.62|243.58|241.7|243.5|241.62|28
1739186940000|2025-02-10 11:29:00|243.55|241.67|243.61|241.73|243.61|241.73|243.55|241.67|19
1739186950000|2025-02-10 11:29:10|243.58|241.7|243.61|241.73|243.67|241.79|243.56|241.68|26
1739186960000|2025-02-10 11:29:20|243.66|241.78|243.57|241.69|243.66|241.78|243.57|241.69|13
1739186970000|2025-02-10 11:29:30|243.58|241.7|243.58|241.7|243.58|241.7|243.49|241.61|9
1739186980000|2025-02-10 11:29:40|243.57|241.69|243.63|241.75|243.64|241.76|243.55|241.67|21
1739186990000|2025-02-10 11:29:50|243.62|241.74|243.61|241.73|243.64|241.76|243.58|241.7|13
1739187000000|2025-02-10 11:30:00|243.59|241.71|243.77|241.89|243.81|241.93|243.59|241.71|16
1739187010000|2025-02-10 11:30:10|243.8|241.92|243.78|241.9|243.88|242|243.69|241.81|27
1739187020000|2025-02-10 11:30:20|243.76|241.88|243.76|241.88|243.8|241.92|243.74|241.86|17
1739187030000|2025-02-10 11:30:30|243.8|241.92|243.65|241.77|243.8|241.92|243.65|241.77|15
1739187040000|2025-02-10 11:30:40|243.67|241.79|243.62|241.74|243.73|241.85|243.62|241.74|27
1739187050000|2025-02-10 11:30:50|243.64|241.76|243.52|241.64|243.64|241.76|243.52|241.64|25
1739187060000|2025-02-10 11:31:00|243.53|241.65|243.37|241.49|243.53|241.65|243.37|241.49|16
1739187070000|2025-02-10 11:31:10|243.38|241.5|243.41|241.53|243.47|241.59|243.37|241.49|18
1739187080000|2025-02-10 11:31:20|243.42|241.54|243.43|241.55|243.44|241.56|243.41|241.53|9
1739187090000|2025-02-10 11:31:30|243.42|241.54|243.62|241.74|243.62|241.74|243.42|241.54|24
1739187100000|2025-02-10 11:31:40|243.64|241.76|243.74|241.86|243.74|241.86|243.62|241.74|15
1739187110000|2025-02-10 11:31:50|243.75|241.87|243.7|241.82|243.76|241.88|243.7|241.82|23
1739187120000|2025-02-10 11:32:00|243.69|241.81|243.57|241.69|243.71|241.83|243.54|241.66|26
1739187130000|2025-02-10 11:32:10|243.56|241.68|243.48|241.6|243.56|241.68|243.47|241.59|15
1739187140000|2025-02-10 11:32:20|243.47|241.59|243.47|241.59|243.49|241.61|243.47|241.59|15
1739187150000|2025-02-10 11:32:30|243.46|241.58|243.41|241.53|243.47|241.59|243.4|241.52|16
1739187160000|2025-02-10 11:32:40|243.36|241.48|243.36|241.48|243.36|241.48|243.36|241.48|1
1739187170000|2025-02-10 11:32:50|243.33|241.45|243.42|241.54|243.43|241.55|243.33|241.45|8
1739187180000|2025-02-10 11:33:00|243.4|241.52|243.34|241.46|243.41|241.53|243.34|241.46|17
1739187190000|2025-02-10 11:33:10|243.36|241.48|243.45|241.57|243.46|241.58|243.36|241.48|16
1739187200000|2025-02-10 11:33:20|243.46|241.58|243.36|241.48|243.47|241.59|243.36|241.48|21
1739187210000|2025-02-10 11:33:30|243.34|241.46|243.35|241.47|243.35|241.47|243.33|241.45|16
1739187220000|2025-02-10 11:33:40|243.34|241.46|243.42|241.54|243.42|241.54|243.33|241.45|17
1739187230000|2025-02-10 11:33:50|243.41|241.53|243.51|241.63|243.55|241.67|243.41|241.53|21
1739187240000|2025-02-10 11:34:00|243.53|241.65|243.69|241.81|243.7|241.82|243.5|241.62|24
1739187250000|2025-02-10 11:34:10|243.66|241.78|243.68|241.8|243.69|241.81|243.63|241.75|15
1739187260000|2025-02-10 11:34:20|243.69|241.81|243.77|241.89|243.79|241.91|243.68|241.8|22
1739187270000|2025-02-10 11:34:30|243.78|241.9|243.79|241.91|243.79|241.91|243.74|241.86|20
1739187280000|2025-02-10 11:34:40|243.76|241.88|243.94|242.06|243.94|242.06|243.76|241.88|20
1739187290000|2025-02-10 11:34:50|243.95|242.07|243.93|242.05|243.97|242.09|243.93|242.05|11
1739187300000|2025-02-10 11:35:00|243.92|242.04|244.16|242.28|244.17|242.29|243.92|242.04|20
1739187310000|2025-02-10 11:35:10|244.17|242.29|244.33|242.45|244.34|242.46|244.17|242.29|20
1739187320000|2025-02-10 11:35:20|244.32|242.44|244.37|242.49|244.37|242.49|244.29|242.41|9
1739187330000|2025-02-10 11:35:30|244.33|242.45|244.36|242.48|244.37|242.49|244.21|242.33|22
1739187340000|2025-02-10 11:35:40|244.34|242.46|244.43|242.55|244.43|242.55|244.34|242.46|7
1739187350000|2025-02-10 11:35:50|244.47|242.59|244.38|242.5|244.58|242.7|244.38|242.5|21
1739187360000|2025-02-10 11:36:00|244.4|242.52|244.59|242.71|244.6|242.72|244.38|242.5|22
1739187370000|2025-02-10 11:36:10|244.6|242.72|244.36|242.48|244.6|242.72|244.36|242.48|20
1739187380000|2025-02-10 11:36:20|244.38|242.5|244.32|242.44|244.42|242.54|244.32|242.44|24
1739187390000|2025-02-10 11:36:30|244.3|242.42|244.06|242.18|244.32|242.44|244.06|242.18|19
1739187400000|2025-02-10 11:36:40|244.07|242.19|244.07|242.19|244.12|242.24|243.99|242.11|24
1739187410000|2025-02-10 11:36:50|244.08|242.2|244.16|242.28|244.18|242.3|244.08|242.2|25
1739187420000|2025-02-10 11:37:00|244.15|242.27|244.11|242.23|244.17|242.29|244.1|242.22|27
1739187430000|2025-02-10 11:37:10|244.12|242.24|244.16|242.28|244.18|242.3|244.12|242.24|25
1739187440000|2025-02-10 11:37:20|244.19|242.31|244.13|242.25|244.2|242.32|244.11|242.23|25
1739187450000|2025-02-10 11:37:30|244.14|242.26|244.11|242.23|244.2|242.32|244.11|242.23|21
1739187460000|2025-02-10 11:37:40|244.1|242.22|244.16|242.28|244.18|242.3|244.1|242.22|23
1739187470000|2025-02-10 11:37:50|244.17|242.29|244.11|242.23|244.17|242.29|244.11|242.23|8
1739187480000|2025-02-10 11:38:00|244.14|242.26|244.05|242.17|244.14|242.26|244.04|242.16|19
1739187490000|2025-02-10 11:38:10|244.06|242.18|244.02|242.14|244.06|242.18|243.99|242.11|23
1739187500000|2025-02-10 11:38:20|244|242.12|244|242.12|244|242.12|243.99|242.11|7
1739187510000|2025-02-10 11:38:30|243.99|242.11|243.96|242.08|244.01|242.13|243.96|242.08|7
1739187520000|2025-02-10 11:38:40|243.97|242.09|243.96|242.08|243.97|242.09|243.94|242.06|14
1739187530000|2025-02-10 11:38:50|243.94|242.06|243.92|242.04|243.96|242.08|243.92|242.04|10
1739187540000|2025-02-10 11:39:00|243.93|242.05|243.89|242.01|243.94|242.06|243.89|242.01|20
1739187550000|2025-02-10 11:39:10|243.9|242.02|243.81|241.93|243.9|242.02|243.81|241.93|23
1739187560000|2025-02-10 11:39:20|243.82|241.94|243.87|241.99|243.91|242.03|243.81|241.93|19
1739187570000|2025-02-10 11:39:30|243.85|241.97|243.76|241.88|243.87|241.99|243.76|241.88|17
1739187580000|2025-02-10 11:39:40|243.77|241.89|243.79|241.91|243.79|241.91|243.77|241.89|8
1739187590000|2025-02-10 11:39:50|243.78|241.9|243.78|241.9|243.8|241.92|243.78|241.9|15
1739187600000|2025-02-10 11:40:00|243.77|241.89|243.88|242|243.88|242|243.75|241.87|22
1739187610000|2025-02-10 11:40:10|243.89|242.01|243.78|241.9|243.89|242.01|243.77|241.89|19
1739187620000|2025-02-10 11:40:20|243.75|241.87|243.66|241.78|243.75|241.87|243.66|241.78|17
1739187630000|2025-02-10 11:40:30|243.64|241.76|243.5|241.62|243.65|241.77|243.5|241.62|19
1739187640000|2025-02-10 11:40:40|243.52|241.64|243.51|241.63|243.53|241.65|243.5|241.62|12
1739187650000|2025-02-10 11:40:50|243.52|241.64|243.71|241.83|243.72|241.84|243.52|241.64|20
1739187660000|2025-02-10 11:41:00|243.72|241.84|243.66|241.78|243.79|241.91|243.63|241.75|19
1739187670000|2025-02-10 11:41:10|243.65|241.77|243.63|241.75|243.66|241.78|243.62|241.74|12
1739187680000|2025-02-10 11:41:20|243.61|241.73|243.74|241.86|243.75|241.87|243.6|241.72|14
1739187690000|2025-02-10 11:41:30|243.75|241.87|243.87|241.99|243.91|242.03|243.75|241.87|18
1739187700000|2025-02-10 11:41:40|243.85|241.97|244.06|242.18|244.06|242.18|243.85|241.97|12
1739187710000|2025-02-10 11:41:50|244.07|242.19|243.99|242.11|244.07|242.19|243.99|242.11|7
1739187720000|2025-02-10 11:42:00|244.01|242.13|243.89|242.01|244.01|242.13|243.89|242.01|14
1739187730000|2025-02-10 11:42:10|243.88|242|243.76|241.88|243.89|242.01|243.76|241.88|20
1739187740000|2025-02-10 11:42:20|243.75|241.87|243.84|241.96|243.84|241.96|243.75|241.87|25
1739187750000|2025-02-10 11:42:30|243.86|241.98|243.8|241.92|243.88|242|243.79|241.91|18
1739187760000|2025-02-10 11:42:40|243.79|241.91|243.79|241.91|243.8|241.92|243.79|241.91|7
1739187770000|2025-02-10 11:42:50|243.81|241.93|243.78|241.9|243.82|241.94|243.74|241.86|19
1739187780000|2025-02-10 11:43:00|243.77|241.89|243.74|241.86|243.78|241.9|243.73|241.85|14
1739187790000|2025-02-10 11:43:10|243.76|241.88|243.92|242.04|243.95|242.07|243.74|241.86|13
1739187800000|2025-02-10 11:43:20|243.93|242.05|243.98|242.1|243.98|242.1|243.9|242.02|12
1739187810000|2025-02-10 11:43:30|243.97|242.09|243.88|242|243.97|242.09|243.88|242|6
1739187820000|2025-02-10 11:43:40|243.89|242.01|243.92|242.04|243.95|242.07|243.88|242|14
1739187830000|2025-02-10 11:43:50|243.94|242.06|243.86|241.98|243.94|242.06|243.85|241.97|14
1739187840000|2025-02-10 11:44:00|243.84|241.96|243.87|241.99|243.88|242|243.83|241.95|21
1739187850000|2025-02-10 11:44:10|243.86|241.98|243.91|242.03|243.91|242.03|243.86|241.98|22
1739187860000|2025-02-10 11:44:20|243.92|242.04|243.96|242.08|243.96|242.08|243.9|242.02|7
1739187870000|2025-02-10 11:44:30|243.97|242.09|244.06|242.18|244.06|242.18|243.96|242.08|19
1739187880000|2025-02-10 11:44:40|244.1|242.22|244.19|242.31|244.2|242.32|244.1|242.22|15
1739187890000|2025-02-10 11:44:50|244.18|242.3|244.29|242.41|244.32|242.44|244.18|242.3|14
1739187900000|2025-02-10 11:45:00|244.3|242.42|244.11|242.23|244.31|242.43|244.09|242.21|18
1739187910000|2025-02-10 11:45:10|244.07|242.19|244|242.12|244.09|242.21|244|242.12|11
1739187920000|2025-02-10 11:45:20|244.01|242.13|243.91|242.03|244.04|242.16|243.91|242.03|15
1739187930000|2025-02-10 11:45:30|243.9|242.02|243.97|242.09|243.98|242.1|243.9|242.02|19
1739187940000|2025-02-10 11:45:40|243.98|242.1|244.1|242.22|244.18|242.3|243.96|242.08|22
1739187950000|2025-02-10 11:45:50|244.09|242.21|243.92|242.04|244.11|242.23|243.92|242.04|20
1739187960000|2025-02-10 11:46:00|243.93|242.05|243.95|242.07|243.96|242.08|243.91|242.03|18
1739187970000|2025-02-10 11:46:10|243.9|242.02|244|242.12|244.01|242.13|243.88|242|22
1739187980000|2025-02-10 11:46:20|244.03|242.15|244.07|242.19|244.1|242.22|244.02|242.14|20
1739187990000|2025-02-10 11:46:30|244.04|242.16|243.98|242.1|244.05|242.17|243.98|242.1|21
1739188000000|2025-02-10 11:46:40|243.96|242.08|243.81|241.93|244.01|242.13|243.77|241.89|24
1739188010000|2025-02-10 11:46:50|243.84|241.96|243.86|241.98|243.86|241.98|243.83|241.95|15
1739188020000|2025-02-10 11:47:00|243.84|241.96|243.88|242|243.91|242.03|243.8|241.92|24
1739188030000|2025-02-10 11:47:10|243.87|241.99|243.78|241.9|243.89|242.01|243.77|241.89|16
1739188040000|2025-02-10 11:47:20|243.77|241.89|243.93|242.05|243.95|242.07|243.74|241.86|21
1739188050000|2025-02-10 11:47:30|243.92|242.04|243.98|242.1|244.02|242.14|243.92|242.04|11
1739188060000|2025-02-10 11:47:40|243.99|242.11|244|242.12|244.04|242.16|243.99|242.11|6
1739188070000|2025-02-10 11:47:50|244.01|242.13|244.17|242.29|244.18|242.3|243.99|242.11|19
1739188080000|2025-02-10 11:48:00|244.16|242.28|244.16|242.28|244.3|242.42|244.14|242.26|28
1739188090000|2025-02-10 11:48:10|244.13|242.25|244.1|242.22|244.13|242.25|244.1|242.22|13
1739188100000|2025-02-10 11:48:20|244.11|242.23|244.08|242.2|244.13|242.25|244.08|242.2|7
1739188110000|2025-02-10 11:48:30|244.04|242.16|244.07|242.19|244.08|242.2|244.04|242.16|14
1739188120000|2025-02-10 11:48:40|244.08|242.2|244.08|242.2|244.1|242.22|244.07|242.19|9
1739188130000|2025-02-10 11:48:50|244.07|242.19|244.08|242.2|244.08|242.2|244.05|242.17|18
1739188140000|2025-02-10 11:49:00|244.07|242.19|244.07|242.19|244.08|242.2|244.01|242.13|19
1739188150000|2025-02-10 11:49:10|244.08|242.2|243.8|241.92|244.08|242.2|243.77|241.89|17
1739188160000|2025-02-10 11:49:20|243.81|241.93|243.72|241.84|243.81|241.93|243.72|241.84|11
1739188170000|2025-02-10 11:49:30|243.73|241.85|243.85|241.97|243.89|242.01|243.72|241.84|20
1739188180000|2025-02-10 11:49:40|243.84|241.96|243.82|241.94|243.9|242.02|243.82|241.94|25
1739188190000|2025-02-10 11:49:50|243.8|241.92|244.02|242.14|244.02|242.14|243.8|241.92|12
1739188200000|2025-02-10 11:50:00|244.06|242.18|244.16|242.28|244.17|242.29|244.02|242.14|25
1739188210000|2025-02-10 11:50:10|244.17|242.29|244.2|242.32|244.28|242.4|244.14|242.26|24
1739188220000|2025-02-10 11:50:20|244.19|242.31|244.28|242.4|244.28|242.4|244.11|242.23|30
1739188230000|2025-02-10 11:50:30|244.27|242.39|244.03|242.15|244.3|242.42|244.03|242.15|27
1739188240000|2025-02-10 11:50:40|244.01|242.13|244.02|242.14|244.04|242.16|243.94|242.06|25
1739188250000|2025-02-10 11:50:50|244.03|242.15|243.95|242.07|244.03|242.15|243.93|242.05|16
1739188260000|2025-02-10 11:51:00|243.92|242.04|243.96|242.08|243.97|242.09|243.88|242|14
1739188270000|2025-02-10 11:51:10|243.98|242.1|244.04|242.16|244.07|242.19|243.98|242.1|21
1739188280000|2025-02-10 11:51:20|244.03|242.15|244.27|242.39|244.27|242.39|244.03|242.15|21
1739188290000|2025-02-10 11:51:30|244.28|242.4|244.25|242.37|244.28|242.4|244.24|242.36|15
1739188300000|2025-02-10 11:51:40|244.27|242.39|244.24|242.36|244.27|242.39|244.2|242.32|19
1739188310000|2025-02-10 11:51:50|244.25|242.37|244.29|242.41|244.29|242.41|244.21|242.33|16
1739188320000|2025-02-10 11:52:00|244.28|242.4|244.25|242.37|244.29|242.41|244.21|242.33|20
1739188330000|2025-02-10 11:52:10|244.27|242.39|244.25|242.37|244.28|242.4|244.22|242.34|18
1739188340000|2025-02-10 11:52:20|244.24|242.36|244.26|242.38|244.3|242.42|244.23|242.35|21
1739188350000|2025-02-10 11:52:30|244.25|242.37|244.26|242.38|244.27|242.39|244.23|242.35|20
1739188360000|2025-02-10 11:52:40|244.29|242.41|244.25|242.37|244.3|242.42|244.24|242.36|19
1739188370000|2025-02-10 11:52:50|244.26|242.38|244.25|242.37|244.26|242.38|244.24|242.36|16
1739188380000|2025-02-10 11:53:00|244.26|242.38|244.39|242.51|244.39|242.51|244.26|242.38|14
1739188390000|2025-02-10 11:53:10|244.38|242.5|244.48|242.6|244.48|242.6|244.38|242.5|8
1739188400000|2025-02-10 11:53:20|244.5|242.62|244.39|242.51|244.51|242.63|244.39|242.51|26
1739188410000|2025-02-10 11:53:30|244.4|242.52|244.3|242.42|244.4|242.52|244.28|242.4|12
1739188420000|2025-02-10 11:53:40|244.31|242.43|244.29|242.41|244.31|242.43|244.26|242.38|9
1739188430000|2025-02-10 11:53:50|244.28|242.4|244.25|242.37|244.3|242.42|244.25|242.37|11
1739188440000|2025-02-10 11:54:00|244.27|242.39|244.25|242.37|244.28|242.4|244.25|242.37|17
1739188450000|2025-02-10 11:54:10|244.24|242.36|244.25|242.37|244.27|242.39|244.23|242.35|14
1739188460000|2025-02-10 11:54:20|244.24|242.36|244.25|242.37|244.25|242.37|244.22|242.34|13
1739188470000|2025-02-10 11:54:30|244.24|242.36|244.25|242.37|244.25|242.37|244.21|242.33|12
1739188480000|2025-02-10 11:54:40|244.19|242.31|244.04|242.16|244.25|242.37|244.04|242.16|24
1739188490000|2025-02-10 11:54:50|244.03|242.15|244.06|242.18|244.06|242.18|244|242.12|16
1739188500000|2025-02-10 11:55:00|244.05|242.17|244.17|242.29|244.17|242.29|244.05|242.17|20
1739188510000|2025-02-10 11:55:10|244.15|242.27|244.23|242.35|244.29|242.41|244.14|242.26|22
1739188520000|2025-02-10 11:55:20|244.27|242.39|244.23|242.35|244.27|242.39|244.22|242.34|14
1739188530000|2025-02-10 11:55:30|244.21|242.33|244.17|242.29|244.24|242.36|244.17|242.29|10
1739188540000|2025-02-10 11:55:40|244.18|242.3|244.2|242.32|244.2|242.32|244.17|242.29|12
1739188550000|2025-02-10 11:55:50|244.24|242.36|244.24|242.36|244.25|242.37|244.2|242.32|17
1739188560000|2025-02-10 11:56:00|244.25|242.37|244.3|242.42|244.35|242.47|244.23|242.35|21
1739188570000|2025-02-10 11:56:10|244.29|242.41|244.12|242.24|244.3|242.42|244.12|242.24|15
1739188580000|2025-02-10 11:56:20|244.11|242.23|244.08|242.2|244.13|242.25|244.06|242.18|17
1739188590000|2025-02-10 11:56:30|244.07|242.19|244.02|242.14|244.1|242.22|244.01|242.13|11
1739188600000|2025-02-10 11:56:40|244.03|242.15|244.11|242.23|244.12|242.24|244.03|242.15|15
1739188610000|2025-02-10 11:56:50|244.1|242.22|244.06|242.18|244.1|242.22|244.05|242.17|13
1739188620000|2025-02-10 11:57:00|244.05|242.17|243.96|242.08|244.06|242.18|243.96|242.08|8
1739188630000|2025-02-10 11:57:10|243.97|242.09|244.04|242.16|244.07|242.19|243.97|242.09|15
1739188640000|2025-02-10 11:57:20|244.03|242.15|244.11|242.23|244.11|242.23|244.02|242.14|21
1739188650000|2025-02-10 11:57:30|244.08|242.2|244.04|242.16|244.11|242.23|244.04|242.16|20
1739188660000|2025-02-10 11:57:40|244.06|242.18|243.95|242.07|244.06|242.18|243.94|242.06|17
1739188670000|2025-02-10 11:57:50|243.94|242.06|244.05|242.17|244.06|242.18|243.94|242.06|19
1739188680000|2025-02-10 11:58:00|244.07|242.19|244.06|242.18|244.08|242.2|244.03|242.15|15
1739188690000|2025-02-10 11:58:10|244.05|242.17|244.07|242.19|244.08|242.2|244.03|242.15|9
1739188700000|2025-02-10 11:58:20|244.06|242.18|244.08|242.2|244.08|242.2|244.06|242.18|7
1739188710000|2025-02-10 11:58:30|244.07|242.19|244.07|242.19|244.08|242.2|244.07|242.19|11
1739188720000|2025-02-10 11:58:40|244.09|242.21|244.07|242.19|244.11|242.23|244.05|242.17|12
1739188730000|2025-02-10 11:58:50|244.05|242.17|243.97|242.09|244.05|242.17|243.97|242.09|20
1739188740000|2025-02-10 11:59:00|243.99|242.11|243.95|242.07|243.99|242.11|243.95|242.07|21
1739188750000|2025-02-10 11:59:10|243.96|242.08|243.98|242.1|244|242.12|243.96|242.08|15
1739188760000|2025-02-10 11:59:20|243.97|242.09|243.94|242.06|243.98|242.1|243.94|242.06|12
1739188780000|2025-02-10 11:59:40|243.93|242.05|243.94|242.06|243.94|242.06|243.93|242.05|2
1739188790000|2025-02-10 11:59:50|243.93|242.05|243.94|242.06|243.94|242.06|243.93|242.05|2
1739188800000|2025-02-10 12:00:00|243.92|242.04|243.94|242.06|243.94|242.06|243.85|241.97|21
1739188810000|2025-02-10 12:00:10|243.91|242.03|243.93|242.05|243.94|242.06|243.9|242.02|14
1739188820000|2025-02-10 12:00:20|243.94|242.06|244.13|242.25|244.15|242.27|243.94|242.06|24
1739188830000|2025-02-10 12:00:30|244.14|242.26|244.31|242.43|244.31|242.43|244.13|242.25|17
1739188840000|2025-02-10 12:00:40|244.29|242.41|244.23|242.35|244.3|242.42|244.23|242.35|22
1739188850000|2025-02-10 12:00:50|244.24|242.36|244.37|242.49|244.37|242.49|244.24|242.36|19
1739188860000|2025-02-10 12:01:00|244.3|242.42|244.16|242.28|244.3|242.42|243.93|242.05|29
1739188870000|2025-02-10 12:01:10|244.15|242.27|244.15|242.27|244.16|242.28|244.05|242.17|33
1739188880000|2025-02-10 12:01:20|244.14|242.26|244.06|242.18|244.15|242.27|244.05|242.17|23
1739188890000|2025-02-10 12:01:30|244.1|242.22|244.06|242.18|244.15|242.27|244.06|242.18|22
1739188900000|2025-02-10 12:01:40|244.09|242.21|244.17|242.29|244.19|242.31|244.06|242.18|18
1739188910000|2025-02-10 12:01:50|244.18|242.3|244.26|242.38|244.28|242.4|244.18|242.3|25
1739188920000|2025-02-10 12:02:00|244.25|242.37|244.37|242.49|244.37|242.49|244.22|242.34|11
1739188930000|2025-02-10 12:02:10|244.36|242.48|244.41|242.53|244.41|242.53|244.29|242.41|19
1739188940000|2025-02-10 12:02:20|244.4|242.52|244.46|242.58|244.46|242.58|244.37|242.49|7
1739188950000|2025-02-10 12:02:30|244.48|242.6|244.47|242.59|244.56|242.68|244.47|242.59|18
1739188960000|2025-02-10 12:02:40|244.48|242.6|244.4|242.52|244.48|242.6|244.39|242.51|26
1739188970000|2025-02-10 12:02:50|244.39|242.51|244.51|242.63|244.51|242.63|244.39|242.51|22
1739188980000|2025-02-10 12:03:00|244.5|242.62|244.6|242.72|244.6|242.72|244.5|242.62|17
1739188990000|2025-02-10 12:03:10|244.56|242.68|244.47|242.59|244.59|242.71|244.46|242.58|27
1739189000000|2025-02-10 12:03:20|244.49|242.61|244.58|242.7|244.58|242.7|244.45|242.57|28
1739189010000|2025-02-10 12:03:30|244.59|242.71|244.61|242.73|244.61|242.73|244.55|242.67|23
1739189020000|2025-02-10 12:03:40|244.6|242.72|244.49|242.61|244.61|242.73|244.48|242.6|21
1739189030000|2025-02-10 12:03:50|244.5|242.62|244.52|242.64|244.54|242.66|244.44|242.56|20
1739189040000|2025-02-10 12:04:00|244.53|242.65|244.48|242.6|244.59|242.71|244.47|242.59|20
1739189050000|2025-02-10 12:04:10|244.4|242.52|244.31|242.43|244.42|242.54|244.3|242.42|23
1739189060000|2025-02-10 12:04:20|244.29|242.41|244.39|242.51|244.4|242.52|244.25|242.37|24
1739189070000|2025-02-10 12:04:30|244.4|242.52|244.36|242.48|244.42|242.54|244.36|242.48|19
1739189080000|2025-02-10 12:04:40|244.35|242.47|244.38|242.5|244.38|242.5|244.28|242.4|24
1739189090000|2025-02-10 12:04:50|244.37|242.49|244.31|242.43|244.38|242.5|244.27|242.39|18
1739189100000|2025-02-10 12:05:00|244.3|242.42|244.33|242.45|244.39|242.51|244.26|242.38|17
1739189110000|2025-02-10 12:05:10|244.32|242.44|244.41|242.53|244.44|242.56|244.32|242.44|20
1739189120000|2025-02-10 12:05:20|244.4|242.52|244.24|242.36|244.4|242.52|244.23|242.35|11
1739189130000|2025-02-10 12:05:30|244.27|242.39|244.24|242.36|244.28|242.4|244.23|242.35|8
1739189140000|2025-02-10 12:05:40|244.23|242.35|244.05|242.17|244.23|242.35|244.04|242.16|15
1739189150000|2025-02-10 12:05:50|244.04|242.16|244.08|242.2|244.08|242.2|244.03|242.15|17
1739189160000|2025-02-10 12:06:00|244.11|242.23|244.03|242.15|244.14|242.26|244.03|242.15|20
1739189170000|2025-02-10 12:06:10|244.04|242.16|243.94|242.06|244.09|242.21|243.92|242.04|17
1739189180000|2025-02-10 12:06:20|243.97|242.09|244.18|242.3|244.19|242.31|243.97|242.09|19
1739189190000|2025-02-10 12:06:30|244.15|242.27|244.05|242.17|244.18|242.3|244.04|242.16|16
1739189200000|2025-02-10 12:06:40|244.06|242.18|243.94|242.06|244.06|242.18|243.94|242.06|15
1739189210000|2025-02-10 12:06:50|243.95|242.07|243.86|241.98|243.97|242.09|243.86|241.98|22
1739189220000|2025-02-10 12:07:00|243.84|241.96|244.01|242.13|244.01|242.13|243.84|241.96|19
1739189230000|2025-02-10 12:07:10|244.04|242.16|244.1|242.22|244.12|242.24|244.01|242.13|20
1739189240000|2025-02-10 12:07:20|244.12|242.24|243.93|242.05|244.12|242.24|243.86|241.98|22
1739189250000|2025-02-10 12:07:30|243.92|242.04|243.83|241.95|243.92|242.04|243.83|241.95|21
1739189260000|2025-02-10 12:07:40|243.84|241.96|243.95|242.07|243.95|242.07|243.83|241.95|18
1739189270000|2025-02-10 12:07:50|243.93|242.05|243.99|242.11|243.99|242.11|243.9|242.02|26
1739189280000|2025-02-10 12:08:00|244.01|242.13|243.89|242.01|244.05|242.17|243.89|242.01|18
1739189290000|2025-02-10 12:08:10|243.87|241.99|243.89|242.01|243.91|242.03|243.87|241.99|12
1739189300000|2025-02-10 12:08:20|243.84|241.96|243.84|241.96|243.86|241.98|243.83|241.95|8
1739189310000|2025-02-10 12:08:30|243.83|241.95|243.84|241.96|243.84|241.96|243.81|241.93|8
1739189320000|2025-02-10 12:08:40|243.85|241.97|243.83|241.95|243.85|241.97|243.81|241.93|9
1739189330000|2025-02-10 12:08:50|243.84|241.96|243.91|242.03|243.91|242.03|243.84|241.96|21
1739189340000|2025-02-10 12:09:00|243.92|242.04|243.88|242|243.95|242.07|243.86|241.98|20
1739189350000|2025-02-10 12:09:10|243.9|242.02|243.92|242.04|243.92|242.04|243.87|241.99|18
1739189360000|2025-02-10 12:09:20|243.9|242.02|243.89|242.01|243.93|242.05|243.87|241.99|15
1739189370000|2025-02-10 12:09:30|243.88|242|243.85|241.97|243.88|242|243.84|241.96|6
1739189380000|2025-02-10 12:09:40|243.84|241.96|243.85|241.97|243.85|241.97|243.84|241.96|4
1739189390000|2025-02-10 12:09:50|243.86|241.98|243.84|241.96|243.86|241.98|243.81|241.93|11
1739189400000|2025-02-10 12:10:00|243.82|241.94|243.56|241.68|243.84|241.96|243.56|241.68|5
1739189410000|2025-02-10 12:10:10|243.55|241.67|243.63|241.75|243.63|241.75|243.5|241.62|19
1739189420000|2025-02-10 12:10:20|243.65|241.77|243.78|241.9|243.81|241.93|243.65|241.77|19
1739189430000|2025-02-10 12:10:30|243.79|241.91|243.81|241.93|243.87|241.99|243.78|241.9|21
1739189440000|2025-02-10 12:10:40|243.8|241.92|243.68|241.8|243.82|241.94|243.68|241.8|7
1739189450000|2025-02-10 12:10:50|243.69|241.81|243.6|241.72|243.7|241.82|243.58|241.7|11
1739189460000|2025-02-10 12:11:00|243.59|241.71|243.59|241.71|243.6|241.72|243.57|241.69|6
1739189470000|2025-02-10 12:11:10|243.62|241.74|243.57|241.69|243.63|241.75|243.57|241.69|10
1739189500000|2025-02-10 12:11:40|243.56|241.68|243.39|241.51|243.57|241.69|243.37|241.49|12
1739189510000|2025-02-10 12:11:50|243.38|241.5|243.24|241.36|243.38|241.5|243.23|241.35|13
1739189520000|2025-02-10 12:12:00|243.23|241.35|243.42|241.54|243.44|241.56|243.2|241.32|21
1739189530000|2025-02-10 12:12:10|243.44|241.56|243.42|241.54|243.46|241.58|243.37|241.49|25
1739189540000|2025-02-10 12:12:20|243.41|241.53|243.46|241.58|243.48|241.6|243.38|241.5|19
1739189550000|2025-02-10 12:12:30|243.45|241.57|243.34|241.46|243.48|241.6|243.34|241.46|27
1739189560000|2025-02-10 12:12:40|243.35|241.47|243.43|241.55|243.45|241.57|243.35|241.47|26
1739189570000|2025-02-10 12:12:50|243.44|241.56|243.4|241.52|243.44|241.56|243.39|241.51|12
1739189580000|2025-02-10 12:13:00|243.41|241.53|243.41|241.53|243.41|241.53|243.34|241.46|22
1739189590000|2025-02-10 12:13:10|243.46|241.58|243.39|241.51|243.52|241.64|243.39|241.51|25
1739189600000|2025-02-10 12:13:20|243.4|241.52|243.31|241.43|243.4|241.52|243.28|241.4|19
1739189610000|2025-02-10 12:13:30|243.3|241.42|243.26|241.38|243.31|241.43|243.26|241.38|10
1739189620000|2025-02-10 12:13:40|243.28|241.4|243.28|241.4|243.29|241.41|243.25|241.37|13
1739189630000|2025-02-10 12:13:50|243.29|241.41|243.19|241.31|243.29|241.41|243.18|241.3|16
1739189640000|2025-02-10 12:14:00|243.21|241.33|243.28|241.4|243.31|241.43|243.2|241.32|26
1739189650000|2025-02-10 12:14:10|243.3|241.42|243.28|241.4|243.36|241.48|243.27|241.39|22
1739189660000|2025-02-10 12:14:20|243.27|241.39|243.27|241.39|243.28|241.4|243.17|241.29|18
1739189670000|2025-02-10 12:14:30|243.28|241.4|243.33|241.45|243.35|241.47|243.28|241.4|15
1739189680000|2025-02-10 12:14:40|243.34|241.46|243.4|241.52|243.43|241.55|243.33|241.45|21
1739189690000|2025-02-10 12:14:50|243.41|241.53|243.37|241.49|243.45|241.57|243.37|241.49|20
1739189700000|2025-02-10 12:15:00|243.38|241.5|243.35|241.47|243.38|241.5|243.26|241.38|21
1739189710000|2025-02-10 12:15:10|243.34|241.46|243.45|241.57|243.47|241.59|243.34|241.46|21
1739189720000|2025-02-10 12:15:20|243.46|241.58|243.47|241.59|243.49|241.61|243.41|241.53|17
1739189730000|2025-02-10 12:15:30|243.48|241.6|243.52|241.64|243.58|241.7|243.48|241.6|22
1739189740000|2025-02-10 12:15:40|243.53|241.65|243.52|241.64|243.61|241.73|243.51|241.63|24
1739189750000|2025-02-10 12:15:50|243.53|241.65|243.58|241.7|243.58|241.7|243.53|241.65|11
1739189760000|2025-02-10 12:16:00|243.53|241.65|243.65|241.77|243.65|241.77|243.53|241.65|18
1739189770000|2025-02-10 12:16:10|243.63|241.75|243.44|241.56|243.64|241.76|243.41|241.53|18
1739189780000|2025-02-10 12:16:20|243.45|241.57|243.33|241.45|243.45|241.57|243.33|241.45|12
1739189790000|2025-02-10 12:16:30|243.34|241.46|243.39|241.51|243.41|241.53|243.34|241.46|14
1739189800000|2025-02-10 12:16:40|243.38|241.5|243.41|241.53|243.43|241.55|243.34|241.46|19
1739189810000|2025-02-10 12:16:50|243.42|241.54|243.43|241.55|243.43|241.55|243.41|241.53|14
1739189820000|2025-02-10 12:17:00|243.42|241.54|243.41|241.53|243.46|241.58|243.35|241.47|22
1739189830000|2025-02-10 12:17:10|243.42|241.54|243.47|241.59|243.52|241.64|243.42|241.54|20
1739189840000|2025-02-10 12:17:20|243.46|241.58|243.41|241.53|243.46|241.58|243.4|241.52|15
1739189850000|2025-02-10 12:17:30|243.4|241.52|243.35|241.47|243.41|241.53|243.34|241.46|19
1739189860000|2025-02-10 12:17:40|243.36|241.48|243.26|241.38|243.36|241.48|243.25|241.37|13
1739189870000|2025-02-10 12:17:50|243.25|241.37|243.08|241.2|243.26|241.38|243.08|241.2|7
1739189880000|2025-02-10 12:18:00|243.04|241.16|243.2|241.32|243.21|241.33|243|241.12|19
1739189890000|2025-02-10 12:18:10|243.19|241.31|243.16|241.28|243.19|241.31|243.1|241.22|26
1739189900000|2025-02-10 12:18:20|243.15|241.27|243.09|241.21|243.15|241.27|243.05|241.17|24
1739189910000|2025-02-10 12:18:30|243.1|241.22|243.06|241.18|243.13|241.25|243.05|241.17|26
1739189920000|2025-02-10 12:18:40|243.05|241.17|242.94|241.06|243.05|241.17|242.94|241.06|19
1739189930000|2025-02-10 12:18:50|242.95|241.07|242.93|241.05|242.96|241.08|242.9|241.02|7
1739189940000|2025-02-10 12:19:00|242.94|241.06|243.01|241.13|243.01|241.13|242.94|241.06|15
1739189950000|2025-02-10 12:19:10|243.02|241.14|243.05|241.17|243.11|241.23|243.02|241.14|25
1739189960000|2025-02-10 12:19:20|243.04|241.16|243.03|241.15|243.04|241.16|242.98|241.1|13
1739189970000|2025-02-10 12:19:30|243.02|241.14|243.11|241.23|243.13|241.25|243.02|241.14|20
1739189980000|2025-02-10 12:19:40|243.12|241.24|243|241.12|243.13|241.25|243|241.12|19
1739189990000|2025-02-10 12:19:50|243.01|241.13|243.07|241.19|243.1|241.22|243|241.12|28
1739190000000|2025-02-10 12:20:00|243.06|241.18|243.09|241.21|243.13|241.25|243.03|241.15|25
1739190010000|2025-02-10 12:20:10|243.08|241.2|242.94|241.06|243.08|241.2|242.93|241.05|9
1739190020000|2025-02-10 12:20:20|242.95|241.07|242.96|241.08|243|241.12|242.94|241.06|22
1739190030000|2025-02-10 12:20:30|242.97|241.09|243|241.12|243.04|241.16|242.97|241.09|17
1739190040000|2025-02-10 12:20:40|243.01|241.13|243.05|241.17|243.05|241.17|242.99|241.11|15
1739190050000|2025-02-10 12:20:50|243.06|241.18|243.09|241.21|243.13|241.25|243.05|241.17|16
1739190060000|2025-02-10 12:21:00|243.08|241.2|242.93|241.05|243.08|241.2|242.93|241.05|20
1739190070000|2025-02-10 12:21:10|242.88|241|242.88|241|242.88|241|242.88|241|1
1739190080000|2025-02-10 12:21:20|242.86|240.98|242.94|241.06|242.99|241.11|242.86|240.98|14
1739190090000|2025-02-10 12:21:30|242.91|241.03|242.94|241.06|242.94|241.06|242.91|241.03|3
1739190100000|2025-02-10 12:21:40|242.9|241.02|242.94|241.06|242.94|241.06|242.9|241.02|17
1739190110000|2025-02-10 12:21:50|242.93|241.05|242.9|241.02|242.94|241.06|242.81|240.93|5
1739190120000|2025-02-10 12:22:00|242.94|241.06|242.93|241.05|242.94|241.06|242.87|240.99|18
1739190130000|2025-02-10 12:22:10|242.86|240.98|242.94|241.06|242.97|241.09|242.86|240.98|14
1739190140000|2025-02-10 12:22:20|242.95|241.07|242.92|241.04|242.95|241.07|242.91|241.03|15
1739190150000|2025-02-10 12:22:30|242.94|241.06|242.93|241.05|242.94|241.06|242.86|240.98|22
1739190160000|2025-02-10 12:22:40|242.94|241.06|242.94|241.06|242.94|241.06|242.7|240.82|14
1739190170000|2025-02-10 12:22:50|242.97|241.09|243.07|241.19|243.1|241.22|242.96|241.08|20
1739190180000|2025-02-10 12:23:00|243.08|241.2|243.11|241.23|243.24|241.36|243.08|241.2|22
1739190190000|2025-02-10 12:23:10|243.13|241.25|243.16|241.28|243.21|241.33|243.13|241.25|16
1739190200000|2025-02-10 12:23:20|243.15|241.27|243.33|241.45|243.41|241.53|243.15|241.27|21
1739190210000|2025-02-10 12:23:30|243.35|241.47|243.43|241.55|243.47|241.59|243.35|241.47|17
1739190220000|2025-02-10 12:23:40|243.4|241.52|243.59|241.71|243.59|241.71|243.39|241.51|18
1739190230000|2025-02-10 12:23:50|243.57|241.69|243.59|241.71|243.63|241.75|243.57|241.69|20
1739190240000|2025-02-10 12:24:00|243.6|241.72|243.49|241.61|243.6|241.72|243.47|241.59|19
1739190250000|2025-02-10 12:24:10|243.5|241.62|243.48|241.6|243.56|241.68|243.47|241.59|16
1739190260000|2025-02-10 12:24:20|243.49|241.61|243.43|241.55|243.49|241.61|243.43|241.55|11
1739190270000|2025-02-10 12:24:30|243.44|241.56|243.52|241.64|243.52|241.64|243.42|241.54|13
1739190280000|2025-02-10 12:24:40|243.51|241.63|243.62|241.74|243.62|241.74|243.51|241.63|19
1739190290000|2025-02-10 12:24:50|243.61|241.73|243.63|241.75|243.67|241.79|243.61|241.73|9
1739190300000|2025-02-10 12:25:00|243.62|241.74|243.6|241.72|243.63|241.75|243.53|241.65|20
1739190310000|2025-02-10 12:25:10|243.61|241.73|243.6|241.72|243.63|241.75|243.59|241.71|12
1739190320000|2025-02-10 12:25:20|243.61|241.73|243.57|241.69|243.61|241.73|243.57|241.69|8
1739190330000|2025-02-10 12:25:30|243.59|241.71|243.63|241.75|243.63|241.75|243.59|241.71|4
1739190340000|2025-02-10 12:25:40|243.65|241.77|243.73|241.85|243.74|241.86|243.65|241.77|6
1739190350000|2025-02-10 12:25:50|243.76|241.88|243.89|242.01|243.94|242.06|243.76|241.88|14
1739190360000|2025-02-10 12:26:00|243.9|242.02|243.89|242.01|243.93|242.05|243.88|242|23
1739190370000|2025-02-10 12:26:10|243.88|242|243.79|241.91|243.88|242|243.78|241.9|13
1739190380000|2025-02-10 12:26:20|243.77|241.89|243.7|241.82|243.8|241.92|243.68|241.8|16
1739190390000|2025-02-10 12:26:30|243.69|241.81|243.56|241.68|243.69|241.81|243.54|241.66|20
1739190400000|2025-02-10 12:26:40|243.55|241.67|243.54|241.66|243.57|241.69|243.48|241.6|17
1739190410000|2025-02-10 12:26:50|243.53|241.65|243.64|241.76|243.64|241.76|243.53|241.65|23
1739190420000|2025-02-10 12:27:00|243.65|241.77|243.5|241.62|243.66|241.78|243.5|241.62|24
1739190430000|2025-02-10 12:27:10|243.52|241.64|243.32|241.44|243.52|241.64|243.32|241.44|24
1739190440000|2025-02-10 12:27:20|243.33|241.45|243.22|241.34|243.33|241.45|243.13|241.25|22
1739190450000|2025-02-10 12:27:30|243.23|241.35|243.22|241.34|243.26|241.38|243.17|241.29|21
1739190460000|2025-02-10 12:27:40|243.21|241.33|242.99|241.11|243.21|241.33|242.99|241.11|23
1739190470000|2025-02-10 12:27:50|242.97|241.09|242.98|241.1|243.08|241.2|242.94|241.06|25
1739190480000|2025-02-10 12:28:00|243|241.12|243.12|241.24|243.13|241.25|242.95|241.07|25
1739190490000|2025-02-10 12:28:10|243.14|241.26|243.14|241.26|243.18|241.3|243.07|241.19|24
1739190500000|2025-02-10 12:28:20|243.13|241.25|243.17|241.29|243.18|241.3|243.12|241.24|20
1739190510000|2025-02-10 12:28:30|243.2|241.32|243.28|241.4|243.28|241.4|243.18|241.3|14
1739190520000|2025-02-10 12:28:40|243.27|241.39|243.26|241.38|243.33|241.45|243.26|241.38|19
1739190530000|2025-02-10 12:28:50|243.27|241.39|243.22|241.34|243.27|241.39|243.2|241.32|14
1739190540000|2025-02-10 12:29:00|243.23|241.35|243.3|241.42|243.31|241.43|243.17|241.29|26
1739190550000|2025-02-10 12:29:10|243.29|241.41|243.29|241.41|243.3|241.42|243.26|241.38|14
1739190560000|2025-02-10 12:29:20|243.28|241.4|243.29|241.41|243.35|241.47|243.28|241.4|15
1739190570000|2025-02-10 12:29:30|243.3|241.42|243.28|241.4|243.3|241.42|243.28|241.4|5
1739190580000|2025-02-10 12:29:40|243.31|241.43|243.31|241.43|243.34|241.46|243.3|241.42|14
1739190590000|2025-02-10 12:29:50|243.3|241.42|243.31|241.43|243.31|241.43|243.3|241.42|4
1739190600000|2025-02-10 12:30:00|243.27|241.39|243.31|241.43|243.31|241.43|243.27|241.39|8
1739190610000|2025-02-10 12:30:10|243.25|241.37|243.17|241.29|243.25|241.37|243.12|241.24|27
1739190620000|2025-02-10 12:30:20|243.18|241.3|243.07|241.19|243.18|241.3|243.07|241.19|24
1739190630000|2025-02-10 12:30:30|243.08|241.2|243.17|241.29|243.2|241.32|243.02|241.14|25
1739190640000|2025-02-10 12:30:40|243.16|241.28|243.09|241.21|243.16|241.28|243.05|241.17|24
1739190650000|2025-02-10 12:30:50|243.1|241.22|243.35|241.47|243.35|241.47|243.1|241.22|28
1739190660000|2025-02-10 12:31:00|243.34|241.46|243.18|241.3|243.35|241.47|243.17|241.29|24
1739190670000|2025-02-10 12:31:10|243.17|241.29|243.28|241.4|243.3|241.42|243.16|241.28|19
1739190680000|2025-02-10 12:31:20|243.26|241.38|243.14|241.26|243.26|241.38|243.1|241.22|17
1739190690000|2025-02-10 12:31:30|243.13|241.25|243.17|241.29|243.18|241.3|243.13|241.25|20
1739190700000|2025-02-10 12:31:40|243.14|241.26|243.23|241.35|243.26|241.38|243.12|241.24|24
1739190710000|2025-02-10 12:31:50|243.22|241.34|243.09|241.21|243.23|241.35|243.09|241.21|20
1739190720000|2025-02-10 12:32:00|243.11|241.23|243.03|241.15|243.11|241.23|243.03|241.15|14
1739190730000|2025-02-10 12:32:10|243.02|241.14|242.94|241.06|243.04|241.16|242.91|241.03|27
1739190740000|2025-02-10 12:32:20|242.91|241.03|242.93|241.05|243.03|241.15|242.9|241.02|21
1739190750000|2025-02-10 12:32:30|242.96|241.08|243.11|241.23|243.12|241.24|242.96|241.08|22
1739190760000|2025-02-10 12:32:40|243.1|241.22|243.1|241.22|243.23|241.35|243.09|241.21|26
1739190770000|2025-02-10 12:32:50|243.11|241.23|243.01|241.13|243.11|241.23|242.98|241.1|21
1739190780000|2025-02-10 12:33:00|243.02|241.14|242.94|241.06|243.06|241.18|242.94|241.06|29
1739190790000|2025-02-10 12:33:10|242.93|241.05|242.93|241.05|242.94|241.06|242.93|241.05|9
1739190800000|2025-02-10 12:33:20|242.94|241.06|242.87|240.99|242.94|241.06|242.85|240.97|8
1739190810000|2025-02-10 12:33:30|242.8|240.92|242.83|240.95|242.87|240.99|242.8|240.92|15
1739190820000|2025-02-10 12:33:40|242.86|240.98|242.87|240.99|242.87|240.99|242.82|240.94|7
1739190830000|2025-02-10 12:33:50|242.75|240.87|242.75|240.87|242.75|240.87|242.75|240.87|1
1739190840000|2025-02-10 12:34:00|242.72|240.84|242.68|240.8|242.73|240.85|242.67|240.79|7
1739190850000|2025-02-10 12:34:10|242.67|240.79|242.6|240.72|242.67|240.79|242.59|240.71|5
1739190860000|2025-02-10 12:34:20|242.61|240.73|242.62|240.74|242.65|240.77|242.57|240.69|16
1739190870000|2025-02-10 12:34:30|242.61|240.73|242.67|240.79|242.67|240.79|242.56|240.68|12
1739190880000|2025-02-10 12:34:40|242.66|240.78|242.81|240.93|242.83|240.95|242.66|240.78|13
1739190890000|2025-02-10 12:34:50|242.82|240.94|242.76|240.88|242.82|240.94|242.73|240.85|24
1739190900000|2025-02-10 12:35:00|242.79|240.91|242.68|240.8|242.88|241|242.68|240.8|22
1739190910000|2025-02-10 12:35:10|242.72|240.84|242.44|240.56|242.75|240.87|242.44|240.56|16
1739190920000|2025-02-10 12:35:20|242.55|240.67|242.47|240.59|242.55|240.67|242.42|240.54|11
1739190930000|2025-02-10 12:35:30|242.48|240.6|242.51|240.63|242.64|240.76|242.48|240.6|24
1739190940000|2025-02-10 12:35:40|242.52|240.64|242.44|240.56|242.52|240.64|242.4|240.52|14
1739190950000|2025-02-10 12:35:50|242.43|240.55|242.57|240.69|242.57|240.69|242.43|240.55|16
1739190960000|2025-02-10 12:36:00|242.59|240.71|242.5|240.62|242.72|240.84|242.5|240.62|28
1739190970000|2025-02-10 12:36:10|242.47|240.59|242.5|240.62|242.51|240.63|242.42|240.54|19
1739190980000|2025-02-10 12:36:20|242.51|240.63|242.47|240.59|242.51|240.63|242.44|240.56|23
1739190990000|2025-02-10 12:36:30|242.46|240.58|242.5|240.62|242.55|240.67|242.44|240.56|19
1739191000000|2025-02-10 12:36:40|242.49|240.61|242.44|240.56|242.49|240.61|242.44|240.56|13
1739191010000|2025-02-10 12:36:50|242.54|240.66|242.62|240.74|242.63|240.75|242.48|240.6|26
1739191020000|2025-02-10 12:37:00|242.63|240.75|242.44|240.56|242.64|240.76|242.44|240.56|20
1739191030000|2025-02-10 12:37:10|242.45|240.57|242.44|240.56|242.48|240.6|242.43|240.55|17
1739191040000|2025-02-10 12:37:20|242.43|240.55|242.43|240.55|242.56|240.68|242.4|240.52|21
1739191050000|2025-02-10 12:37:30|242.44|240.56|242.44|240.56|242.44|240.56|242.39|240.51|14
1739191060000|2025-02-10 12:37:40|242.43|240.55|242.44|240.56|242.44|240.56|242.43|240.55|6
1739191070000|2025-02-10 12:37:50|242.43|240.55|242.41|240.53|242.44|240.56|242.39|240.51|12
1739191080000|2025-02-10 12:38:00|242.43|240.55|242.36|240.48|242.44|240.56|242.26|240.38|20
1739191090000|2025-02-10 12:38:10|242.35|240.47|242.37|240.49|242.4|240.52|242.35|240.47|27
1739191100000|2025-02-10 12:38:20|242.36|240.48|242.31|240.43|242.36|240.48|242.27|240.39|7
1739191110000|2025-02-10 12:38:30|242.34|240.46|242.39|240.51|242.41|240.53|242.34|240.46|6
1739191120000|2025-02-10 12:38:40|242.36|240.48|242.42|240.54|242.43|240.55|242.34|240.46|17
1739191130000|2025-02-10 12:38:50|242.43|240.55|242.43|240.55|242.43|240.55|242.39|240.51|14
1739191140000|2025-02-10 12:39:00|242.42|240.54|242.43|240.55|242.43|240.55|242.38|240.5|18
1739191150000|2025-02-10 12:39:10|242.42|240.54|242.41|240.53|242.43|240.55|242.36|240.48|17
1739191160000|2025-02-10 12:39:20|242.39|240.51|242.4|240.52|242.43|240.55|242.35|240.47|22
1739191170000|2025-02-10 12:39:30|242.42|240.54|242.28|240.4|242.42|240.54|242.27|240.39|17
1739191180000|2025-02-10 12:39:40|242.29|240.41|242.3|240.42|242.33|240.45|242.27|240.39|22
1739191190000|2025-02-10 12:39:50|242.34|240.46|242.34|240.46|242.43|240.55|242.34|240.46|22
1739191200000|2025-02-10 12:40:00|242.35|240.47|242.48|240.6|242.49|240.61|242.34|240.46|22
1739191210000|2025-02-10 12:40:10|242.47|240.59|242.42|240.54|242.48|240.6|242.41|240.53|26
1739191220000|2025-02-10 12:40:20|242.43|240.55|242.53|240.65|242.54|240.66|242.43|240.55|23
1739191230000|2025-02-10 12:40:30|242.51|240.63|242.51|240.63|242.52|240.64|242.5|240.62|19
1739191240000|2025-02-10 12:40:40|242.52|240.64|242.47|240.59|242.52|240.64|242.46|240.58|17
1739191250000|2025-02-10 12:40:50|242.48|240.6|242.37|240.49|242.48|240.6|242.37|240.49|17
1739191260000|2025-02-10 12:41:00|242.44|240.56|242.38|240.5|242.44|240.56|242.27|240.39|23
1739191270000|2025-02-10 12:41:10|242.4|240.52|242.52|240.64|242.54|240.66|242.4|240.52|23
1739191280000|2025-02-10 12:41:20|242.49|240.61|242.52|240.64|242.52|240.64|242.49|240.61|8
1739191290000|2025-02-10 12:41:30|242.55|240.67|242.58|240.7|242.58|240.7|242.51|240.63|9
1739191310000|2025-02-10 12:41:50|242.6|240.72|242.57|240.69|242.6|240.72|242.57|240.69|4
1739191320000|2025-02-10 12:42:00|242.59|240.71|242.6|240.72|242.6|240.72|242.55|240.67|12
1739191330000|2025-02-10 12:42:10|242.59|240.71|242.72|240.84|242.72|240.84|242.59|240.71|13
1739191340000|2025-02-10 12:42:20|242.71|240.83|242.7|240.82|242.72|240.84|242.67|240.79|16
1739191350000|2025-02-10 12:42:30|242.71|240.83|242.77|240.89|242.77|240.89|242.69|240.81|16
1739191360000|2025-02-10 12:42:40|242.78|240.9|242.76|240.88|242.8|240.92|242.75|240.87|15
1739191370000|2025-02-10 12:42:50|242.75|240.87|242.82|240.94|242.82|240.94|242.73|240.85|16
1739191380000|2025-02-10 12:43:00|242.8|240.92|242.69|240.81|242.82|240.94|242.69|240.81|22
1739191390000|2025-02-10 12:43:10|242.67|240.79|242.64|240.76|242.69|240.81|242.61|240.73|17
1739191400000|2025-02-10 12:43:20|242.63|240.75|242.68|240.8|242.69|240.81|242.63|240.75|11
1739191410000|2025-02-10 12:43:30|242.65|240.77|242.68|240.8|242.71|240.83|242.65|240.77|14
1739191420000|2025-02-10 12:43:40|242.66|240.78|242.7|240.82|242.71|240.83|242.64|240.76|20
1739191430000|2025-02-10 12:43:50|242.71|240.83|242.69|240.81|242.73|240.85|242.65|240.77|24
1739191440000|2025-02-10 12:44:00|242.7|240.82|242.6|240.72|242.7|240.82|242.56|240.68|15
1739191450000|2025-02-10 12:44:10|242.61|240.73|242.61|240.73|242.62|240.74|242.57|240.69|7
1739191460000|2025-02-10 12:44:20|242.62|240.74|242.72|240.84|242.72|240.84|242.56|240.68|17
1739191470000|2025-02-10 12:44:30|242.75|240.87|242.78|240.9|242.79|240.91|242.72|240.84|14
1739191480000|2025-02-10 12:44:40|242.77|240.89|242.78|240.9|242.78|240.9|242.77|240.89|8
1739191490000|2025-02-10 12:44:50|242.8|240.92|242.8|240.92|242.8|240.92|242.8|240.92|1
1739191500000|2025-02-10 12:45:00|242.89|241.01|242.89|241.01|242.89|241.01|242.89|241.01|1
1739191510000|2025-02-10 12:45:10|242.86|240.98|242.86|240.98|242.86|240.98|242.86|240.98|1
1739191520000|2025-02-10 12:45:20|242.85|240.97|242.9|241.02|242.9|241.02|242.85|240.97|9
1739191530000|2025-02-10 12:45:30|242.91|241.03|242.97|241.09|242.97|241.09|242.9|241.02|6
1739191540000|2025-02-10 12:45:40|242.95|241.07|242.85|240.97|242.98|241.1|242.8|240.92|16
1739191550000|2025-02-10 12:45:50|242.86|240.98|242.84|240.96|242.86|240.98|242.79|240.91|19
1739191560000|2025-02-10 12:46:00|242.74|240.86|242.73|240.85|242.74|240.86|242.69|240.81|16
1739191570000|2025-02-10 12:46:10|242.74|240.86|242.74|240.86|242.74|240.86|242.69|240.81|11
1739191580000|2025-02-10 12:46:20|242.73|240.85|242.8|240.92|242.86|240.98|242.73|240.85|15
1739191590000|2025-02-10 12:46:30|242.77|240.89|242.7|240.82|242.77|240.89|242.7|240.82|3
1739191600000|2025-02-10 12:46:40|242.69|240.81|242.57|240.69|242.69|240.81|242.57|240.69|11
1739191610000|2025-02-10 12:46:50|242.55|240.67|242.43|240.55|242.55|240.67|242.39|240.51|13
1739191620000|2025-02-10 12:47:00|242.39|240.51|242.43|240.55|242.43|240.55|242.39|240.51|5
1739191630000|2025-02-10 12:47:10|242.42|240.54|242.43|240.55|242.43|240.55|242.42|240.54|2
1739191640000|2025-02-10 12:47:20|242.41|240.53|242.42|240.54|242.43|240.55|242.41|240.53|9
1739191650000|2025-02-10 12:47:30|242.51|240.63|242.54|240.66|242.54|240.66|242.49|240.61|9
1739191660000|2025-02-10 12:47:40|242.55|240.67|242.66|240.78|242.66|240.78|242.55|240.67|8
1739191670000|2025-02-10 12:47:50|242.67|240.79|242.66|240.78|242.7|240.82|242.65|240.77|14
1739191680000|2025-02-10 12:48:00|242.62|240.74|242.68|240.8|242.68|240.8|242.61|240.73|11
1739191690000|2025-02-10 12:48:10|242.7|240.82|242.61|240.73|242.7|240.82|242.58|240.7|12
1739191700000|2025-02-10 12:48:20|242.62|240.74|242.39|240.51|242.62|240.74|242.39|240.51|23
1739191710000|2025-02-10 12:48:30|242.4|240.52|242.18|240.3|242.4|240.52|242.18|240.3|21
1739191720000|2025-02-10 12:48:40|242.13|240.25|241.79|239.91|242.19|240.31|241.74|239.86|25
1739191730000|2025-02-10 12:48:50|241.8|239.92|241.69|239.81|241.81|239.93|241.69|239.81|21
1739191740000|2025-02-10 12:49:00|241.68|239.8|241.61|239.73|241.75|239.87|241.57|239.69|31
1739191750000|2025-02-10 12:49:10|241.58|239.7|241.66|239.78|241.68|239.8|241.58|239.7|22
1739191760000|2025-02-10 12:49:20|241.67|239.79|241.76|239.88|241.76|239.88|241.67|239.79|8
1739191770000|2025-02-10 12:49:30|241.8|239.92|241.81|239.93|241.82|239.94|241.74|239.86|22
1739191780000|2025-02-10 12:49:40|241.82|239.94|241.83|239.95|241.97|240.09|241.82|239.94|26
1739191790000|2025-02-10 12:49:50|241.8|239.92|241.78|239.9|241.84|239.96|241.77|239.89|16
1739191800000|2025-02-10 12:50:00|241.83|239.95|242.05|240.17|242.06|240.18|241.83|239.95|22
1739191810000|2025-02-10 12:50:10|242.08|240.2|242.08|240.2|242.17|240.29|242.08|240.2|14
1739191820000|2025-02-10 12:50:20|242.05|240.17|242.04|240.16|242.05|240.17|241.92|240.04|23
1739191830000|2025-02-10 12:50:30|242.03|240.15|242.12|240.24|242.14|240.26|242.03|240.15|22
1739191840000|2025-02-10 12:50:40|242.1|240.22|242.04|240.16|242.12|240.24|241.97|240.09|14
1739191850000|2025-02-10 12:50:50|242.06|240.18|242.23|240.35|242.23|240.35|242.04|240.16|20
1739191860000|2025-02-10 12:51:00|242.24|240.36|242.15|240.27|242.31|240.43|242.15|240.27|19
1739191870000|2025-02-10 12:51:10|242.16|240.28|242.16|240.28|242.19|240.31|242.11|240.23|12
1739191880000|2025-02-10 12:51:20|242.15|240.27|242.29|240.41|242.29|240.41|242.15|240.27|19
1739191890000|2025-02-10 12:51:30|242.25|240.37|242.32|240.44|242.32|240.44|242.25|240.37|7
1739191900000|2025-02-10 12:51:40|242.34|240.46|242.33|240.45|242.34|240.46|242.32|240.44|5
1739191910000|2025-02-10 12:51:50|242.32|240.44|242.31|240.43|242.32|240.44|242.31|240.43|2
1739191920000|2025-02-10 12:52:00|242.33|240.45|242.3|240.42|242.33|240.45|242.29|240.41|8
1739191930000|2025-02-10 12:52:10|242.25|240.37|242.31|240.43|242.31|240.43|242.23|240.35|20
1739191940000|2025-02-10 12:52:20|242.3|240.42|242.35|240.47|242.36|240.48|242.3|240.42|8
1739191950000|2025-02-10 12:52:30|242.36|240.48|242.35|240.47|242.36|240.48|242.35|240.47|2
1739191960000|2025-02-10 12:52:40|242.37|240.49|242.3|240.42|242.37|240.49|242.29|240.41|8
1739191970000|2025-02-10 12:52:50|242.31|240.43|242.33|240.45|242.33|240.45|242.31|240.43|3
1739191980000|2025-02-10 12:53:00|242.34|240.46|242.54|240.66|242.54|240.66|242.34|240.46|8
1739191990000|2025-02-10 12:53:10|242.53|240.65|242.52|240.64|242.56|240.68|242.52|240.64|15
1739192000000|2025-02-10 12:53:20|242.51|240.63|242.52|240.64|242.52|240.64|242.51|240.63|4
1739192010000|2025-02-10 12:53:30|242.53|240.65|242.54|240.66|242.54|240.66|242.53|240.65|10
1739192020000|2025-02-10 12:53:40|242.55|240.67|242.54|240.66|242.55|240.67|242.53|240.65|3
1739192030000|2025-02-10 12:53:50|242.53|240.65|242.54|240.66|242.55|240.67|242.53|240.65|8
1739192040000|2025-02-10 12:54:00|242.53|240.65|242.42|240.54|242.54|240.66|242.42|240.54|16
1739192050000|2025-02-10 12:54:10|242.43|240.55|242.33|240.45|242.43|240.55|242.3|240.42|18
1739192060000|2025-02-10 12:54:20|242.35|240.47|242.3|240.42|242.38|240.5|242.3|240.42|15
1739192070000|2025-02-10 12:54:30|242.31|240.43|242.24|240.36|242.31|240.43|242.22|240.34|20
1739192080000|2025-02-10 12:54:40|242.23|240.35|242.31|240.43|242.31|240.43|242.22|240.34|12
1739192090000|2025-02-10 12:54:50|242.32|240.44|242.32|240.44|242.32|240.44|242.31|240.43|5
1739192100000|2025-02-10 12:55:00|242.31|240.43|242.3|240.42|242.31|240.43|242.28|240.4|5
1739192110000|2025-02-10 12:55:10|242.31|240.43|242.41|240.53|242.42|240.54|242.31|240.43|14
1739192120000|2025-02-10 12:55:20|242.43|240.55|242.47|240.59|242.5|240.62|242.41|240.53|17
1739192130000|2025-02-10 12:55:30|242.48|240.6|242.44|240.56|242.49|240.61|242.44|240.56|17
1739192140000|2025-02-10 12:55:40|242.43|240.55|242.48|240.6|242.48|240.6|242.43|240.55|14
1739192150000|2025-02-10 12:55:50|242.49|240.61|242.47|240.59|242.53|240.65|242.47|240.59|12
1739192160000|2025-02-10 12:56:00|242.48|240.6|242.49|240.61|242.52|240.64|242.48|240.6|4
1739192170000|2025-02-10 12:56:10|242.47|240.59|242.51|240.63|242.51|240.63|242.47|240.59|4
1739192180000|2025-02-10 12:56:20|242.48|240.6|242.33|240.45|242.51|240.63|242.33|240.45|7
1739192190000|2025-02-10 12:56:30|242.35|240.47|242.4|240.52|242.42|240.54|242.35|240.47|11
1739192200000|2025-02-10 12:56:40|242.39|240.51|242.28|240.4|242.39|240.51|242.28|240.4|13
1739192210000|2025-02-10 12:56:50|242.26|240.38|242.28|240.4|242.28|240.4|242.26|240.38|2
1739192220000|2025-02-10 12:57:00|242.29|240.41|242.31|240.43|242.31|240.43|242.28|240.4|5
1739192230000|2025-02-10 12:57:10|242.29|240.41|242.13|240.25|242.29|240.41|242.13|240.25|12
1739192240000|2025-02-10 12:57:20|242.11|240.23|241.94|240.06|242.11|240.23|241.94|240.06|15
1739192250000|2025-02-10 12:57:30|241.95|240.07|242.08|240.2|242.09|240.21|241.89|240.01|14
1739192260000|2025-02-10 12:57:40|242.11|240.23|242.19|240.31|242.19|240.31|242.11|240.23|19
1739192270000|2025-02-10 12:57:50|242.18|240.3|242.11|240.23|242.19|240.31|242.09|240.21|24
1739192280000|2025-02-10 12:58:00|242.12|240.24|242.2|240.32|242.21|240.33|242.1|240.22|18
1739192290000|2025-02-10 12:58:10|242.21|240.33|242.3|240.42|242.36|240.48|242.21|240.33|20
1739192300000|2025-02-10 12:58:20|242.29|240.41|242.3|240.42|242.33|240.45|242.25|240.37|19
1739192310000|2025-02-10 12:58:30|242.31|240.43|242.3|240.42|242.31|240.43|242.29|240.41|13
1739192320000|2025-02-10 12:58:40|242.29|240.41|242.29|240.41|242.29|240.41|242.26|240.38|4
1739192330000|2025-02-10 12:58:50|242.26|240.38|242.29|240.41|242.29|240.41|242.26|240.38|10
1739192340000|2025-02-10 12:59:00|242.28|240.4|242.35|240.47|242.35|240.47|242.28|240.4|10
1739192350000|2025-02-10 12:59:10|242.36|240.48|242.37|240.49|242.37|240.49|242.35|240.47|4
1739192360000|2025-02-10 12:59:20|242.38|240.5|242.35|240.47|242.38|240.5|242.35|240.47|2
1739192370000|2025-02-10 12:59:30|242.42|240.54|242.48|240.6|242.48|240.6|242.41|240.53|7
1739192380000|2025-02-10 12:59:40|242.49|240.61|242.47|240.59|242.49|240.61|242.47|240.59|7
1739192390000|2025-02-10 12:59:50|242.46|240.58|242.39|240.51|242.46|240.58|242.37|240.49|10
1739192400000|2025-02-10 13:00:00|242.4|240.52|242.46|240.58|242.54|240.66|242.4|240.52|24
1739192410000|2025-02-10 13:00:10|242.45|240.57|242.53|240.65|242.57|240.69|242.45|240.57|22
1739192420000|2025-02-10 13:00:20|242.54|240.66|242.52|240.64|242.54|240.66|242.5|240.62|9
1739192430000|2025-02-10 13:00:30|242.53|240.65|242.54|240.66|242.54|240.66|242.52|240.64|6
1739192440000|2025-02-10 13:00:40|242.53|240.65|242.57|240.69|242.59|240.71|242.52|240.64|10
1739192450000|2025-02-10 13:00:50|242.58|240.7|242.62|240.74|242.62|240.74|242.56|240.68|14
1739192460000|2025-02-10 13:01:00|242.63|240.75|242.62|240.74|242.75|240.87|242.62|240.74|14
1739192470000|2025-02-10 13:01:10|242.6|240.72|242.6|240.72|242.6|240.72|242.57|240.69|11
1739192480000|2025-02-10 13:01:20|242.59|240.71|242.73|240.85|242.73|240.85|242.55|240.67|22
1739192490000|2025-02-10 13:01:30|242.72|240.84|242.73|240.85|242.79|240.91|242.72|240.84|23
1739192500000|2025-02-10 13:01:40|242.72|240.84|242.68|240.8|242.74|240.86|242.66|240.78|19
1739192510000|2025-02-10 13:01:50|242.67|240.79|242.68|240.8|242.69|240.81|242.62|240.74|19
1739192520000|2025-02-10 13:02:00|242.69|240.81|242.62|240.74|242.8|240.92|242.62|240.74|30
1739192530000|2025-02-10 13:02:10|242.61|240.73|242.44|240.56|242.62|240.74|242.44|240.56|16
1739192540000|2025-02-10 13:02:20|242.43|240.55|242.11|240.23|242.44|240.56|242.11|240.23|17
1739192550000|2025-02-10 13:02:30|242.12|240.24|242.16|240.28|242.19|240.31|242.1|240.22|12
1739192560000|2025-02-10 13:02:40|242.17|240.29|242.28|240.4|242.29|240.41|242.17|240.29|11
1739192570000|2025-02-10 13:02:50|242.29|240.41|242.31|240.43|242.31|240.43|242.25|240.37|13
1739192580000|2025-02-10 13:03:00|242.33|240.45|242.38|240.5|242.39|240.51|242.33|240.45|14
1739192590000|2025-02-10 13:03:10|242.31|240.43|242.38|240.5|242.39|240.51|242.29|240.41|12
1739192600000|2025-02-10 13:03:20|242.37|240.49|242.49|240.61|242.49|240.61|242.37|240.49|17
1739192610000|2025-02-10 13:03:30|242.48|240.6|242.47|240.59|242.53|240.65|242.47|240.59|25
1739192620000|2025-02-10 13:03:40|242.49|240.61|242.52|240.64|242.62|240.74|242.46|240.58|22
1739192630000|2025-02-10 13:03:50|242.51|240.63|242.7|240.82|242.7|240.82|242.51|240.63|19
1739192640000|2025-02-10 13:04:00|242.72|240.84|242.75|240.87|242.75|240.87|242.67|240.79|13
1739192650000|2025-02-10 13:04:10|242.77|240.89|242.73|240.85|242.78|240.9|242.7|240.82|8
1739192660000|2025-02-10 13:04:20|242.69|240.81|242.79|240.91|242.79|240.91|242.64|240.76|10
1739192670000|2025-02-10 13:04:30|242.8|240.92|242.81|240.93|242.83|240.95|242.8|240.92|6
1739192680000|2025-02-10 13:04:40|242.78|240.9|242.66|240.78|242.78|240.9|242.63|240.75|12
1739192690000|2025-02-10 13:04:50|242.64|240.76|242.63|240.75|242.64|240.76|242.62|240.74|15
1739192700000|2025-02-10 13:05:00|242.64|240.76|242.57|240.69|242.67|240.79|242.53|240.65|17
1739192710000|2025-02-10 13:05:10|242.6|240.72|242.73|240.85|242.74|240.86|242.59|240.71|26
1739192720000|2025-02-10 13:05:20|242.72|240.84|242.68|240.8|242.72|240.84|242.68|240.8|21
1739192730000|2025-02-10 13:05:30|242.69|240.81|242.5|240.62|242.69|240.81|242.5|240.62|13
1739192740000|2025-02-10 13:05:40|242.47|240.59|242.53|240.65|242.6|240.72|242.47|240.59|20
1739192750000|2025-02-10 13:05:50|242.54|240.66|242.54|240.66|242.54|240.66|242.5|240.62|11
1739192760000|2025-02-10 13:06:00|242.57|240.69|242.74|240.86|242.75|240.87|242.54|240.66|17
1739192770000|2025-02-10 13:06:10|242.73|240.85|242.79|240.91|242.8|240.92|242.7|240.82|18
1739192780000|2025-02-10 13:06:20|242.8|240.92|242.78|240.9|242.81|240.93|242.78|240.9|8
1739192790000|2025-02-10 13:06:30|242.77|240.89|242.78|240.9|242.78|240.9|242.76|240.88|6
1739192800000|2025-02-10 13:06:40|242.79|240.91|242.85|240.97|242.87|240.99|242.78|240.9|11
1739192810000|2025-02-10 13:06:50|242.86|240.98|242.9|241.02|242.92|241.04|242.83|240.95|12
1739192820000|2025-02-10 13:07:00|242.91|241.03|242.92|241.04|242.92|241.04|242.9|241.02|7
1739192830000|2025-02-10 13:07:10|242.99|241.11|242.89|241.01|243|241.12|242.88|241|12
1739192840000|2025-02-10 13:07:20|242.88|241|242.89|241.01|242.89|241.01|242.85|240.97|6
1739192850000|2025-02-10 13:07:30|242.86|240.98|242.83|240.95|242.86|240.98|242.81|240.93|9
1739192860000|2025-02-10 13:07:40|242.8|240.92|242.84|240.96|242.84|240.96|242.8|240.92|14
1739192870000|2025-02-10 13:07:50|242.85|240.97|242.86|240.98|242.87|240.99|242.84|240.96|12
1739192880000|2025-02-10 13:08:00|242.85|240.97|242.79|240.91|242.85|240.97|242.74|240.86|13
1739192890000|2025-02-10 13:08:10|242.74|240.86|242.79|240.91|242.79|240.91|242.73|240.85|25
1739192900000|2025-02-10 13:08:20|242.73|240.85|242.7|240.82|242.79|240.91|242.66|240.78|19
1739192910000|2025-02-10 13:08:30|242.71|240.83|242.6|240.72|242.71|240.83|242.6|240.72|21
1739192920000|2025-02-10 13:08:40|242.67|240.79|242.62|240.74|242.76|240.88|242.62|240.74|27
1739192930000|2025-02-10 13:08:50|242.64|240.76|242.69|240.81|242.71|240.83|242.64|240.76|12
1739192940000|2025-02-10 13:09:00|242.7|240.82|242.66|240.78|242.72|240.84|242.65|240.77|10
1739192950000|2025-02-10 13:09:10|242.65|240.77|242.72|240.84|242.72|240.84|242.63|240.75|19
1739192960000|2025-02-10 13:09:20|242.73|240.85|242.69|240.81|242.73|240.85|242.68|240.8|16
1739192970000|2025-02-10 13:09:30|242.74|240.86|242.65|240.77|242.74|240.86|242.65|240.77|7
1739192980000|2025-02-10 13:09:40|242.64|240.76|242.65|240.77|242.68|240.8|242.6|240.72|19
1739192990000|2025-02-10 13:09:50|242.64|240.76|242.65|240.77|242.66|240.78|242.64|240.76|8
1739193000000|2025-02-10 13:10:00|242.7|240.82|242.69|240.81|242.75|240.87|242.61|240.73|23
1739193010000|2025-02-10 13:10:10|242.68|240.8|242.82|240.94|242.83|240.95|242.67|240.79|21
1739193020000|2025-02-10 13:10:20|242.84|240.96|242.91|241.03|242.93|241.05|242.84|240.96|20
1739193030000|2025-02-10 13:10:30|242.92|241.04|242.85|240.97|242.95|241.07|242.85|240.97|9
1739193040000|2025-02-10 13:10:40|242.86|240.98|242.91|241.03|242.91|241.03|242.83|240.95|6
1739193050000|2025-02-10 13:10:50|242.9|241.02|242.92|241.04|242.92|241.04|242.9|241.02|4
1739193060000|2025-02-10 13:11:00|242.94|241.06|242.87|240.99|242.97|241.09|242.87|240.99|11
1739193070000|2025-02-10 13:11:10|242.88|241|242.88|241|242.89|241.01|242.88|241|7
1739193080000|2025-02-10 13:11:20|242.87|240.99|242.96|241.08|242.96|241.08|242.87|240.99|15
1739193090000|2025-02-10 13:11:30|242.97|241.09|242.96|241.08|242.98|241.1|242.96|241.08|17
1739193100000|2025-02-10 13:11:40|242.97|241.09|242.98|241.1|242.98|241.1|242.96|241.08|5
1739193110000|2025-02-10 13:11:50|242.97|241.09|243.04|241.16|243.04|241.16|242.97|241.09|4
1739193120000|2025-02-10 13:12:00|243.09|241.21|243.07|241.19|243.12|241.24|243.06|241.18|13
1739193130000|2025-02-10 13:12:10|243.09|241.21|243.14|241.26|243.22|241.34|243.06|241.18|26
1739193140000|2025-02-10 13:12:20|243.13|241.25|243.19|241.31|243.19|241.31|243.09|241.21|16
1739193150000|2025-02-10 13:12:30|243.21|241.33|243.34|241.46|243.34|241.46|243.19|241.31|15
1739193160000|2025-02-10 13:12:40|243.33|241.45|243.21|241.33|243.33|241.45|243.08|241.2|18
1739193170000|2025-02-10 13:12:50|243.18|241.3|243.26|241.38|243.27|241.39|243.18|241.3|10
1739193180000|2025-02-10 13:13:00|243.27|241.39|243.19|241.31|243.27|241.39|243.19|241.31|20
1739193190000|2025-02-10 13:13:10|243.18|241.3|243.26|241.38|243.26|241.38|243.16|241.28|15
1739193200000|2025-02-10 13:13:20|243.3|241.42|243.29|241.41|243.32|241.44|243.29|241.41|3
1739193210000|2025-02-10 13:13:30|243.31|241.43|243.34|241.46|243.34|241.46|243.29|241.41|5
1739193220000|2025-02-10 13:13:40|243.32|241.44|243.37|241.49|243.4|241.52|243.32|241.44|8
1739193230000|2025-02-10 13:13:50|243.4|241.52|243.44|241.56|243.44|241.56|243.38|241.5|4
1739193240000|2025-02-10 13:14:00|243.41|241.53|243.42|241.54|243.43|241.55|243.4|241.52|4
1739193250000|2025-02-10 13:14:10|243.41|241.53|243.45|241.57|243.45|241.57|243.41|241.53|5
1739193260000|2025-02-10 13:14:20|243.44|241.56|243.28|241.4|243.44|241.56|243.28|241.4|21
1739193270000|2025-02-10 13:14:30|243.27|241.39|243.27|241.39|243.28|241.4|243.26|241.38|11
1739193280000|2025-02-10 13:14:40|243.28|241.4|243.26|241.38|243.28|241.4|243.16|241.28|17
1739193290000|2025-02-10 13:14:50|243.24|241.36|243.23|241.35|243.24|241.36|243.21|241.33|7
1739193300000|2025-02-10 13:15:00|243.2|241.32|243.2|241.32|243.2|241.32|243.13|241.25|19
1739193310000|2025-02-10 13:15:10|243.19|241.31|243.2|241.32|243.21|241.33|243.14|241.26|11
1739193320000|2025-02-10 13:15:20|243.24|241.36|243.37|241.49|243.38|241.5|243.24|241.36|16
1739193330000|2025-02-10 13:15:30|243.38|241.5|243.45|241.57|243.45|241.57|243.36|241.48|13
1739193340000|2025-02-10 13:15:40|243.46|241.58|243.5|241.62|243.51|241.63|243.46|241.58|10
1739193350000|2025-02-10 13:15:50|243.51|241.63|243.55|241.67|243.55|241.67|243.5|241.62|9
1739193360000|2025-02-10 13:16:00|243.59|241.71|243.63|241.75|243.73|241.85|243.55|241.67|16
1739193370000|2025-02-10 13:16:10|243.62|241.74|243.51|241.63|243.64|241.76|243.5|241.62|15
1739193380000|2025-02-10 13:16:20|243.52|241.64|243.47|241.59|243.53|241.65|243.41|241.53|18
1739193390000|2025-02-10 13:16:30|243.51|241.63|243.55|241.67|243.6|241.72|243.51|241.63|17
1739193400000|2025-02-10 13:16:40|243.52|241.64|243.47|241.59|243.52|241.64|243.47|241.59|4
1739193410000|2025-02-10 13:16:50|243.46|241.58|243.26|241.38|243.46|241.58|243.26|241.38|15
1739193420000|2025-02-10 13:17:00|243.23|241.35|243.19|241.31|243.23|241.35|243.16|241.28|15
1739193430000|2025-02-10 13:17:10|243.16|241.28|243.11|241.23|243.16|241.28|243.09|241.21|7
1739193440000|2025-02-10 13:17:20|243.09|241.21|243.08|241.2|243.09|241.21|243.08|241.2|4
1739193450000|2025-02-10 13:17:30|243.07|241.19|243.02|241.14|243.07|241.19|243.02|241.14|14
1739193460000|2025-02-10 13:17:40|243.03|241.15|243.03|241.15|243.07|241.19|243.02|241.14|13
1739193470000|2025-02-10 13:17:50|243.02|241.14|243.13|241.25|243.17|241.29|243.02|241.14|15
1739193480000|2025-02-10 13:18:00|243.14|241.26|243.1|241.22|243.16|241.28|243.08|241.2|9
1739193490000|2025-02-10 13:18:10|243.08|241.2|243.08|241.2|243.09|241.21|243.07|241.19|5
1739193500000|2025-02-10 13:18:20|242.98|241.1|242.97|241.09|242.99|241.11|242.97|241.09|5
1739193510000|2025-02-10 13:18:30|242.84|240.96|242.79|240.91|242.84|240.96|242.79|240.91|5
1739193520000|2025-02-10 13:18:40|242.78|240.9|242.78|240.9|242.78|240.9|242.78|240.9|1
1739193530000|2025-02-10 13:18:50|242.8|240.92|242.79|240.91|242.8|240.92|242.78|240.9|8
1739193540000|2025-02-10 13:19:00|242.78|240.9|242.57|240.69|242.79|240.91|242.57|240.69|16
1739193550000|2025-02-10 13:19:10|242.58|240.7|242.57|240.69|242.63|240.75|242.57|240.69|9
1739193560000|2025-02-10 13:19:20|242.56|240.68|242.54|240.66|242.56|240.68|242.52|240.64|6
1739193570000|2025-02-10 13:19:30|242.53|240.65|242.59|240.71|242.6|240.72|242.53|240.65|21
1739193580000|2025-02-10 13:19:40|242.57|240.69|242.54|240.66|242.59|240.71|242.53|240.65|16
1739193590000|2025-02-10 13:19:50|242.53|240.65|242.55|240.67|242.55|240.67|242.52|240.64|8
1739193600000|2025-02-10 13:20:00|242.57|240.69|242.59|240.71|242.59|240.71|242.51|240.63|10
1739193610000|2025-02-10 13:20:10|242.6|240.72|242.77|240.89|242.77|240.89|242.6|240.72|11
1739193620000|2025-02-10 13:20:20|242.76|240.88|242.7|240.82|242.76|240.88|242.68|240.8|20
1739193630000|2025-02-10 13:20:30|242.71|240.83|242.92|241.04|242.92|241.04|242.71|240.83|20
1739193640000|2025-02-10 13:20:40|242.9|241.02|242.87|240.99|242.94|241.06|242.85|240.97|14
1739193650000|2025-02-10 13:20:50|242.88|241|242.84|240.96|242.89|241.01|242.83|240.95|11
1739193660000|2025-02-10 13:21:00|242.8|240.92|242.73|240.85|242.83|240.95|242.72|240.84|21
1739193670000|2025-02-10 13:21:10|242.71|240.83|242.65|240.77|242.73|240.85|242.65|240.77|13
1739193680000|2025-02-10 13:21:20|242.67|240.79|242.62|240.74|242.67|240.79|242.62|240.74|18
1739193690000|2025-02-10 13:21:30|242.63|240.75|242.6|240.72|242.63|240.75|242.6|240.72|4
1739193700000|2025-02-10 13:21:40|242.62|240.74|242.6|240.72|242.63|240.75|242.6|240.72|6
1739193710000|2025-02-10 13:21:50|242.61|240.73|242.7|240.82|242.7|240.82|242.59|240.71|18
1739193720000|2025-02-10 13:22:00|242.66|240.78|242.77|240.89|242.77|240.89|242.66|240.78|12
1739193730000|2025-02-10 13:22:10|242.78|240.9|242.75|240.87|242.8|240.92|242.75|240.87|13
1739193740000|2025-02-10 13:22:20|242.7|240.82|242.83|240.95|242.83|240.95|242.67|240.79|11
1739193750000|2025-02-10 13:22:30|242.86|240.98|242.84|240.96|242.89|241.01|242.83|240.95|10
1739193760000|2025-02-10 13:22:40|242.83|240.95|242.83|240.95|242.88|241|242.82|240.94|10
1739193770000|2025-02-10 13:22:50|242.85|240.97|242.9|241.02|242.9|241.02|242.82|240.94|9
1739193780000|2025-02-10 13:23:00|242.91|241.03|242.87|240.99|242.91|241.03|242.87|240.99|10
1739193790000|2025-02-10 13:23:10|242.88|241|242.83|240.95|242.89|241.01|242.83|240.95|8
1739193800000|2025-02-10 13:23:20|242.84|240.96|242.81|240.93|242.84|240.96|242.81|240.93|6
1739193810000|2025-02-10 13:23:30|242.8|240.92|242.74|240.86|242.84|240.96|242.74|240.86|15
1739193820000|2025-02-10 13:23:40|242.75|240.87|242.75|240.87|242.75|240.87|242.75|240.87|1
1739193830000|2025-02-10 13:23:50|242.74|240.86|242.76|240.88|242.76|240.88|242.74|240.86|3
1739193840000|2025-02-10 13:24:00|242.73|240.85|242.72|240.84|242.73|240.85|242.72|240.84|4
1739193850000|2025-02-10 13:24:10|242.71|240.83|242.69|240.81|242.71|240.83|242.68|240.8|6
1739193860000|2025-02-10 13:24:20|242.7|240.82|242.71|240.83|242.72|240.84|242.69|240.81|8
1739193870000|2025-02-10 13:24:30|242.72|240.84|242.73|240.85|242.77|240.89|242.72|240.84|15
1739193880000|2025-02-10 13:24:40|242.75|240.87|242.84|240.96|242.85|240.97|242.73|240.85|11
1739193890000|2025-02-10 13:24:50|242.85|240.97|242.77|240.89|242.86|240.98|242.77|240.89|7
1739193900000|2025-02-10 13:25:00|242.76|240.88|242.7|240.82|242.76|240.88|242.68|240.8|9
1739193910000|2025-02-10 13:25:10|242.68|240.8|242.64|240.76|242.68|240.8|242.64|240.76|4
1739193920000|2025-02-10 13:25:20|242.63|240.75|242.63|240.75|242.68|240.8|242.63|240.75|12
1739193930000|2025-02-10 13:25:30|242.62|240.74|242.52|240.64|242.63|240.75|242.52|240.64|5
1739193940000|2025-02-10 13:25:40|242.47|240.59|242.5|240.62|242.5|240.62|242.45|240.57|6
1739193950000|2025-02-10 13:25:50|242.52|240.64|242.66|240.78|242.67|240.79|242.52|240.64|13
1739193960000|2025-02-10 13:26:00|242.65|240.77|242.67|240.79|242.68|240.8|242.64|240.76|13
1739193970000|2025-02-10 13:26:10|242.66|240.78|242.68|240.8|242.69|240.81|242.66|240.78|8
1739193980000|2025-02-10 13:26:20|242.69|240.81|242.86|240.98|242.86|240.98|242.69|240.81|22
1739193990000|2025-02-10 13:26:30|242.85|240.97|242.89|241.01|242.89|241.01|242.84|240.96|10
1739194000000|2025-02-10 13:26:40|242.94|241.06|243.08|241.2|243.09|241.21|242.93|241.05|14
1739194010000|2025-02-10 13:26:50|243.07|241.19|243.15|241.27|243.15|241.27|243.07|241.19|18
1739194020000|2025-02-10 13:27:00|243.17|241.29|243.24|241.36|243.29|241.41|243.17|241.29|27
1739194030000|2025-02-10 13:27:10|243.25|241.37|243.14|241.26|243.25|241.37|243.14|241.26|22
1739194040000|2025-02-10 13:27:20|243.15|241.27|243.16|241.28|243.22|241.34|243.14|241.26|22
1739194050000|2025-02-10 13:27:30|243.18|241.3|243.26|241.38|243.28|241.4|243.17|241.29|18
1739194060000|2025-02-10 13:27:40|243.27|241.39|243.26|241.38|243.29|241.41|243.26|241.38|16
1739194070000|2025-02-10 13:27:50|243.25|241.37|243.26|241.38|243.27|241.39|243.25|241.37|7
1739194080000|2025-02-10 13:28:00|243.25|241.37|243.27|241.39|243.28|241.4|243.24|241.36|11
1739194090000|2025-02-10 13:28:10|243.26|241.38|243.25|241.37|243.26|241.38|243.25|241.37|6
1739194100000|2025-02-10 13:28:20|243.26|241.38|243.09|241.21|243.28|241.4|243.09|241.21|16
1739194110000|2025-02-10 13:28:30|243.1|241.22|243.09|241.21|243.15|241.27|243.06|241.18|10
1739194120000|2025-02-10 13:28:40|243.1|241.22|243.09|241.21|243.1|241.22|243.08|241.2|4
1739194130000|2025-02-10 13:28:50|243.08|241.2|243.09|241.21|243.09|241.21|243.08|241.2|2
1739194140000|2025-02-10 13:29:00|243.13|241.25|243.09|241.21|243.13|241.25|243.09|241.21|2
1739194150000|2025-02-10 13:29:10|243.07|241.19|242.97|241.09|243.09|241.21|242.97|241.09|6
1739194160000|2025-02-10 13:29:20|242.98|241.1|242.98|241.1|242.98|241.1|242.95|241.07|5
1739194170000|2025-02-10 13:29:30|242.95|241.07|243.03|241.15|243.04|241.16|242.95|241.07|5
1739194180000|2025-02-10 13:29:40|243.02|241.14|242.99|241.11|243.02|241.14|242.99|241.11|2
1739194190000|2025-02-10 13:29:50|242.98|241.1|242.98|241.1|242.99|241.11|242.98|241.1|7
1739194200000|2025-02-10 13:30:00|242.99|241.11|242.95|241.07|243|241.12|242.95|241.07|8
1739194210000|2025-02-10 13:30:10|242.94|241.06|242.87|240.99|242.95|241.07|242.87|240.99|14
1739194220000|2025-02-10 13:30:20|242.85|240.97|242.81|240.93|242.85|240.97|242.79|240.91|7
1739194230000|2025-02-10 13:30:30|242.78|240.9|242.77|240.89|242.78|240.9|242.72|240.84|9
1739194240000|2025-02-10 13:30:40|242.79|240.91|242.81|240.93|242.85|240.97|242.71|240.83|18
1739194250000|2025-02-10 13:30:50|242.8|240.92|242.75|240.87|242.82|240.94|242.73|240.85|18
1739194260000|2025-02-10 13:31:00|242.71|240.83|242.59|240.71|242.71|240.83|242.58|240.7|7
1739194270000|2025-02-10 13:31:10|242.6|240.72|242.53|240.65|242.6|240.72|242.53|240.65|3
1739194280000|2025-02-10 13:31:20|242.54|240.66|242.58|240.7|242.59|240.71|242.54|240.66|9
1739194290000|2025-02-10 13:31:30|242.57|240.69|242.59|240.71|242.61|240.73|242.57|240.69|13
1739194300000|2025-02-10 13:31:40|242.62|240.74|242.65|240.77|242.66|240.78|242.59|240.71|15
1739194310000|2025-02-10 13:31:50|242.66|240.78|242.71|240.83|242.74|240.86|242.66|240.78|16
1739194320000|2025-02-10 13:32:00|242.73|240.85|242.83|240.95|242.83|240.95|242.69|240.81|16
1739194330000|2025-02-10 13:32:10|242.85|240.97|242.93|241.05|242.97|241.09|242.85|240.97|10
1739194340000|2025-02-10 13:32:20|242.92|241.04|243.07|241.19|243.08|241.2|242.92|241.04|18
1739194350000|2025-02-10 13:32:30|243.08|241.2|243.11|241.23|243.14|241.26|243.07|241.19|21
1739194360000|2025-02-10 13:32:40|243.09|241.21|242.97|241.09|243.09|241.21|242.94|241.06|13
1739194370000|2025-02-10 13:32:50|242.96|241.08|242.87|240.99|242.98|241.1|242.85|240.97|14
1739194380000|2025-02-10 13:33:00|242.86|240.98|242.96|241.08|242.97|241.09|242.84|240.96|20
1739194390000|2025-02-10 13:33:10|242.94|241.06|243.07|241.19|243.07|241.19|242.93|241.05|15
1739194400000|2025-02-10 13:33:20|243.05|241.17|242.95|241.07|243.07|241.19|242.94|241.06|15
1739194410000|2025-02-10 13:33:30|242.98|241.1|243.17|241.29|243.17|241.29|242.98|241.1|14
1739194420000|2025-02-10 13:33:40|243.16|241.28|243.12|241.24|243.17|241.29|243.11|241.23|22
1739194430000|2025-02-10 13:33:50|243.11|241.23|243.11|241.23|243.17|241.29|243.08|241.2|21
1739194440000|2025-02-10 13:34:00|243.12|241.24|243.1|241.22|243.12|241.24|243.05|241.17|21
1739194450000|2025-02-10 13:34:10|243.11|241.23|243.14|241.26|243.17|241.29|243.11|241.23|21
1739194460000|2025-02-10 13:34:20|243.16|241.28|243.15|241.27|243.17|241.29|243.12|241.24|14
1739194470000|2025-02-10 13:34:30|243.12|241.24|243.05|241.17|243.13|241.25|243.03|241.15|15
1739194480000|2025-02-10 13:34:40|243.06|241.18|243.12|241.24|243.12|241.24|243.04|241.16|18
1739194490000|2025-02-10 13:34:50|243.13|241.25|243.1|241.22|243.14|241.26|243.09|241.21|15
1739194500000|2025-02-10 13:35:00|243.14|241.26|243.1|241.22|243.17|241.29|243.1|241.22|12
1739194510000|2025-02-10 13:35:10|243.11|241.23|243.16|241.28|243.16|241.28|243.06|241.18|19
1739194520000|2025-02-10 13:35:20|243.14|241.26|243.18|241.3|243.18|241.3|243.14|241.26|7
1739194530000|2025-02-10 13:35:30|243.2|241.32|243.15|241.27|243.21|241.33|243.14|241.26|8
1739194540000|2025-02-10 13:35:40|243.17|241.29|243.01|241.13|243.17|241.29|243.01|241.13|25
1739194550000|2025-02-10 13:35:50|243.02|241.14|242.96|241.08|243.02|241.14|242.93|241.05|20
1739194560000|2025-02-10 13:36:00|242.97|241.09|242.77|240.89|242.97|241.09|242.77|240.89|16
1739194570000|2025-02-10 13:36:10|242.8|240.92|242.82|240.94|242.83|240.95|242.74|240.86|23
1739194580000|2025-02-10 13:36:20|242.83|240.95|242.85|240.97|242.93|241.05|242.81|240.93|21
1739194590000|2025-02-10 13:36:30|242.84|240.96|242.83|240.95|242.88|241|242.78|240.9|22
1739194600000|2025-02-10 13:36:40|242.8|240.92|242.7|240.82|242.82|240.94|242.7|240.82|14
1739194610000|2025-02-10 13:36:50|242.73|240.85|242.78|240.9|242.78|240.9|242.72|240.84|13
1739194620000|2025-02-10 13:37:00|242.81|240.93|242.88|241|242.89|241.01|242.78|240.9|20
1739194630000|2025-02-10 13:37:10|242.9|241.02|242.92|241.04|242.92|241.04|242.85|240.97|22
1739194640000|2025-02-10 13:37:20|242.94|241.06|243.02|241.14|243.02|241.14|242.94|241.06|19
1739194650000|2025-02-10 13:37:30|243.01|241.13|243.04|241.16|243.04|241.16|243.01|241.13|17
1739194660000|2025-02-10 13:37:40|243.02|241.14|243.02|241.14|243.07|241.19|243.02|241.14|14
1739194670000|2025-02-10 13:37:50|242.97|241.09|242.96|241.08|242.98|241.1|242.93|241.05|13
1739194680000|2025-02-10 13:38:00|242.97|241.09|242.94|241.06|242.97|241.09|242.92|241.04|13
1739194690000|2025-02-10 13:38:10|242.93|241.05|242.92|241.04|242.95|241.07|242.92|241.04|9
1739194700000|2025-02-10 13:38:20|242.93|241.05|242.91|241.03|242.93|241.05|242.9|241.02|8
1739194710000|2025-02-10 13:38:30|242.9|241.02|242.88|241|242.91|241.03|242.87|240.99|7
1739194720000|2025-02-10 13:38:40|242.89|241.01|242.83|240.95|242.89|241.01|242.83|240.95|5
1739194730000|2025-02-10 13:38:50|242.81|240.93|242.88|241|242.88|241|242.81|240.93|8
1739194740000|2025-02-10 13:39:00|242.87|240.99|242.88|241|242.89|241.01|242.83|240.95|10
1739194750000|2025-02-10 13:39:10|242.87|240.99|242.8|240.92|242.88|241|242.8|240.92|14
1739194760000|2025-02-10 13:39:20|242.79|240.91|242.79|240.91|242.8|240.92|242.74|240.86|11
1739194770000|2025-02-10 13:39:30|242.8|240.92|242.81|240.93|242.81|240.93|242.77|240.89|18
1739194780000|2025-02-10 13:39:40|242.82|240.94|242.81|240.93|242.83|240.95|242.8|240.92|11
1739194790000|2025-02-10 13:39:50|242.83|240.95|242.79|240.91|242.83|240.95|242.78|240.9|10
1739194800000|2025-02-10 13:40:00|242.8|240.92|242.8|240.92|242.8|240.92|242.73|240.85|12
1739194810000|2025-02-10 13:40:10|242.79|240.91|242.66|240.78|242.8|240.92|242.62|240.74|15
1739194820000|2025-02-10 13:40:20|242.65|240.77|242.67|240.79|242.67|240.79|242.63|240.75|10
1739194830000|2025-02-10 13:40:30|242.66|240.78|242.64|240.76|242.66|240.78|242.64|240.76|10
1739194840000|2025-02-10 13:40:40|242.63|240.75|242.63|240.75|242.64|240.76|242.61|240.73|7
1739194850000|2025-02-10 13:40:50|242.64|240.76|242.7|240.82|242.7|240.82|242.63|240.75|6
1739194860000|2025-02-10 13:41:00|242.73|240.85|242.9|241.02|242.91|241.03|242.73|240.85|15
1739194870000|2025-02-10 13:41:10|242.91|241.03|243.04|241.16|243.06|241.18|242.91|241.03|26
1739194880000|2025-02-10 13:41:20|243.02|241.14|243.22|241.34|243.22|241.34|242.98|241.1|23
1739194890000|2025-02-10 13:41:30|243.23|241.35|243.34|241.46|243.35|241.47|243.22|241.34|19
1739194900000|2025-02-10 13:41:40|243.33|241.45|243.72|241.84|243.72|241.84|243.33|241.45|19
1739194910000|2025-02-10 13:41:50|243.82|241.94|243.68|241.8|243.82|241.94|243.57|241.69|23
1739194920000|2025-02-10 13:42:00|243.72|241.84|243.73|241.85|243.74|241.86|243.6|241.72|23
1739194930000|2025-02-10 13:42:10|243.72|241.84|243.79|241.91|243.79|241.91|243.68|241.8|17
1739194940000|2025-02-10 13:42:20|243.8|241.92|243.83|241.95|243.83|241.95|243.67|241.79|12
1739194950000|2025-02-10 13:42:30|243.88|242|243.9|242.02|243.92|242.04|243.87|241.99|11
1739194960000|2025-02-10 13:42:40|243.93|242.05|243.93|242.05|243.99|242.11|243.93|242.05|12
1739194970000|2025-02-10 13:42:50|243.89|242.01|243.87|241.99|243.89|242.01|243.84|241.96|16
1739194980000|2025-02-10 13:43:00|243.89|242.01|243.94|242.06|244.02|242.14|243.88|242|17
1739194990000|2025-02-10 13:43:10|243.92|242.04|244|242.12|244.03|242.15|243.88|242|15
1739195000000|2025-02-10 13:43:20|244.04|242.16|244.08|242.2|244.11|242.23|244.03|242.15|26
1739195010000|2025-02-10 13:43:30|244.07|242.19|244.01|242.13|244.11|242.23|244.01|242.13|19
1739195020000|2025-02-10 13:43:40|244.03|242.15|243.93|242.05|244.03|242.15|243.93|242.05|21
1739195030000|2025-02-10 13:43:50|243.92|242.04|243.99|242.11|243.99|242.11|243.92|242.04|10
1739195040000|2025-02-10 13:44:00|243.97|242.09|243.99|242.11|244.05|242.17|243.97|242.09|26
1739195050000|2025-02-10 13:44:10|243.97|242.09|244.09|242.21|244.12|242.24|243.97|242.09|21
1739195060000|2025-02-10 13:44:20|244.1|242.22|244.12|242.24|244.13|242.25|244.1|242.22|13
1739195070000|2025-02-10 13:44:30|244.11|242.23|244.05|242.17|244.12|242.24|243.99|242.11|20
1739195080000|2025-02-10 13:44:40|244.04|242.16|243.93|242.05|244.04|242.16|243.92|242.04|16
1739195090000|2025-02-10 13:44:50|243.92|242.04|243.93|242.05|243.94|242.06|243.91|242.03|10
1739195100000|2025-02-10 13:45:00|243.89|242.01|243.95|242.07|243.95|242.07|243.89|242.01|21
1739195110000|2025-02-10 13:45:10|243.96|242.08|244.31|242.43|244.31|242.43|243.96|242.08|25
1739195120000|2025-02-10 13:45:20|244.3|242.42|244.4|242.52|244.4|242.52|244.29|242.41|17
1739195130000|2025-02-10 13:45:30|244.43|242.55|244.45|242.57|244.54|242.66|244.41|242.53|23
1739195140000|2025-02-10 13:45:40|244.36|242.48|244.43|242.55|244.43|242.55|244.28|242.4|20
1739195150000|2025-02-10 13:45:50|244.44|242.56|244.54|242.66|244.56|242.68|244.43|242.55|23
1739195160000|2025-02-10 13:46:00|244.53|242.65|244.54|242.66|244.61|242.73|244.53|242.65|15
1739195170000|2025-02-10 13:46:10|244.57|242.69|244.67|242.79|244.71|242.83|244.48|242.6|29
1739195180000|2025-02-10 13:46:20|244.74|242.86|244.84|242.96|244.9|243.02|244.74|242.86|17
1739195190000|2025-02-10 13:46:30|244.75|242.87|244.59|242.71|244.75|242.87|244.54|242.66|20
1739195200000|2025-02-10 13:46:40|244.61|242.73|244.7|242.82|244.72|242.84|244.61|242.73|21
1739195210000|2025-02-10 13:46:50|244.66|242.78|244.66|242.78|244.79|242.91|244.65|242.77|17
1739195220000|2025-02-10 13:47:00|244.65|242.77|244.49|242.61|244.66|242.78|244.49|242.61|20
1739195230000|2025-02-10 13:47:10|244.5|242.62|244.8|242.92|244.8|242.92|244.46|242.58|26
1739195240000|2025-02-10 13:47:20|244.85|242.97|245.03|243.15|245.06|243.18|244.84|242.96|22
1739195250000|2025-02-10 13:47:30|245.05|243.17|245.55|243.67|245.64|243.76|245.04|243.16|19
1739195260000|2025-02-10 13:47:40|245.52|243.64|245.44|243.56|245.52|243.64|245.43|243.55|20
1739195270000|2025-02-10 13:47:50|245.4|243.52|245.24|243.36|245.4|243.52|245.16|243.28|23
1739195280000|2025-02-10 13:48:00|245.28|243.4|245.23|243.35|245.44|243.56|245.23|243.35|32
1739195290000|2025-02-10 13:48:10|245.2|243.32|245.07|243.19|245.25|243.37|245.06|243.18|24
1739195300000|2025-02-10 13:48:20|245.06|243.18|245.03|243.15|245.09|243.21|244.98|243.1|23
1739195310000|2025-02-10 13:48:30|245.04|243.16|245.02|243.14|245.18|243.3|244.99|243.11|23
1739195320000|2025-02-10 13:48:40|245.07|243.19|245.26|243.38|245.27|243.39|245.07|243.19|19
1739195330000|2025-02-10 13:48:50|245.25|243.37|245.12|243.24|245.25|243.37|245.12|243.24|18
1739195340000|2025-02-10 13:49:00|245.11|243.23|245.09|243.21|245.18|243.3|245.09|243.21|14
1739195350000|2025-02-10 13:49:10|245.08|243.2|245.16|243.28|245.23|243.35|245.08|243.2|26
1739195360000|2025-02-10 13:49:20|245.14|243.26|245.07|243.19|245.14|243.26|245.07|243.19|18
1739195370000|2025-02-10 13:49:30|245.09|243.21|245.08|243.2|245.14|243.26|245.03|243.15|24
1739195380000|2025-02-10 13:49:40|245.06|243.18|245.18|243.3|245.18|243.3|245.06|243.18|23
1739195390000|2025-02-10 13:49:50|245.2|243.32|245.28|243.4|245.34|243.46|245.2|243.32|14
1739195400000|2025-02-10 13:50:00|245.25|243.37|245.48|243.6|245.5|243.62|245.16|243.28|19
1739195410000|2025-02-10 13:50:10|245.52|243.64|245.89|244.01|245.92|244.04|245.52|243.64|21
1739195420000|2025-02-10 13:50:20|245.9|244.02|245.91|244.03|245.97|244.09|245.88|244|14
1739195430000|2025-02-10 13:50:30|245.93|244.05|246.18|244.3|246.18|244.3|245.91|244.03|27
1739195440000|2025-02-10 13:50:40|246.14|244.26|246.24|244.36|246.25|244.37|246.14|244.26|23
1739195450000|2025-02-10 13:50:50|246.23|244.35|246.4|244.52|246.43|244.55|246.23|244.35|24
1739195460000|2025-02-10 13:51:00|246.39|244.51|246.35|244.47|246.42|244.54|246.31|244.43|31
1739195470000|2025-02-10 13:51:10|246.28|244.4|246.18|244.3|246.3|244.42|246.15|244.27|24
1739195480000|2025-02-10 13:51:20|246.17|244.29|246.23|244.35|246.3|244.42|246.15|244.27|17
1739195490000|2025-02-10 13:51:30|246.24|244.36|246.24|244.36|246.35|244.47|246.19|244.31|30
1739195500000|2025-02-10 13:51:40|246.27|244.39|246.28|244.4|246.34|244.46|246.26|244.38|31
1739195510000|2025-02-10 13:51:50|246.26|244.38|246.16|244.28|246.26|244.38|246.13|244.25|28
1739195520000|2025-02-10 13:52:00|246.15|244.27|246.28|244.4|246.29|244.41|246.15|244.27|26
1739195530000|2025-02-10 13:52:10|246.23|244.35|246.19|244.31|246.28|244.4|246.19|244.31|24
1739195540000|2025-02-10 13:52:20|246.2|244.32|246.31|244.43|246.41|244.53|246.19|244.31|26
1739195550000|2025-02-10 13:52:30|246.28|244.4|246.22|244.34|246.31|244.43|246.22|244.34|19
1739195560000|2025-02-10 13:52:40|246.21|244.33|246.19|244.31|246.23|244.35|246.19|244.31|20
1739195570000|2025-02-10 13:52:50|246.21|244.33|246.2|244.32|246.24|244.36|246.14|244.26|15
1739195580000|2025-02-10 13:53:00|246.25|244.37|246.18|244.3|246.25|244.37|246.18|244.3|13
1739195590000|2025-02-10 13:53:10|246.17|244.29|246.21|244.33|246.21|244.33|246.12|244.24|15
1739195600000|2025-02-10 13:53:20|246.19|244.31|246.41|244.53|246.44|244.56|246.19|244.31|21
1739195610000|2025-02-10 13:53:30|246.4|244.52|246.77|244.89|246.84|244.96|246.39|244.51|19
1739195620000|2025-02-10 13:53:40|246.75|244.87|246.77|244.89|246.79|244.91|246.69|244.81|26
1739195630000|2025-02-10 13:53:50|246.78|244.9|246.76|244.88|246.83|244.95|246.74|244.86|25
1739195640000|2025-02-10 13:54:00|246.71|244.83|246.34|244.46|246.72|244.84|246.32|244.44|24
1739195650000|2025-02-10 13:54:10|246.35|244.47|246.27|244.39|246.35|244.47|246.26|244.38|16
1739195660000|2025-02-10 13:54:20|246.3|244.42|246.61|244.73|246.68|244.8|246.3|244.42|27
1739195670000|2025-02-10 13:54:30|246.57|244.69|246.64|244.76|246.69|244.81|246.53|244.65|22
1739195680000|2025-02-10 13:54:40|246.63|244.75|246.83|244.95|246.84|244.96|246.62|244.74|22
1739195690000|2025-02-10 13:54:50|246.84|244.96|246.74|244.86|246.84|244.96|246.74|244.86|19
1739195700000|2025-02-10 13:55:00|246.73|244.85|246.82|244.94|246.82|244.94|246.69|244.81|22
1739195710000|2025-02-10 13:55:10|246.76|244.88|246.92|245.04|246.93|245.05|246.71|244.83|25
1739195720000|2025-02-10 13:55:20|246.93|245.05|247.25|245.37|247.48|245.6|246.93|245.05|17
1739195730000|2025-02-10 13:55:30|247.23|245.35|247.08|245.2|247.24|245.36|247.08|245.2|21
1739195740000|2025-02-10 13:55:40|247.09|245.21|247.39|245.51|247.39|245.51|246.99|245.11|26
1739195750000|2025-02-10 13:55:50|247.42|245.54|247.46|245.58|247.56|245.68|247.42|245.54|24
1739195760000|2025-02-10 13:56:00|247.47|245.59|247.11|245.23|247.47|245.59|247.09|245.21|17
1739195770000|2025-02-10 13:56:10|247.1|245.22|247.38|245.5|247.4|245.52|247.1|245.22|24
1739195780000|2025-02-10 13:56:20|247.4|245.52|247.45|245.57|247.58|245.7|247.4|245.52|30
1739195790000|2025-02-10 13:56:30|247.41|245.53|247.85|245.97|247.88|246|247.41|245.53|22
1739195800000|2025-02-10 13:56:40|247.87|245.99|248.02|246.14|248.06|246.18|247.86|245.98|17
1739195810000|2025-02-10 13:56:50|248.01|246.13|248.15|246.27|248.2|246.32|248.01|246.13|14
1739195820000|2025-02-10 13:57:00|248.08|246.2|248.04|246.16|248.23|246.35|248.01|246.13|26
1739195830000|2025-02-10 13:57:10|248.08|246.2|248.14|246.26|248.22|246.34|247.97|246.09|25
1739195840000|2025-02-10 13:57:20|248.17|246.29|248.09|246.21|248.19|246.31|248.04|246.16|20
1739195850000|2025-02-10 13:57:30|248.11|246.23|248.25|246.37|248.26|246.38|248.11|246.23|22
1739195860000|2025-02-10 13:57:40|248.26|246.38|248.18|246.3|248.26|246.38|248.14|246.26|18
1739195870000|2025-02-10 13:57:50|248.15|246.27|248.14|246.26|248.17|246.29|248.12|246.24|17
1739195880000|2025-02-10 13:58:00|248.17|246.29|248.14|246.26|248.23|246.35|248.09|246.21|19
1739195890000|2025-02-10 13:58:10|248.15|246.27|248.19|246.31|248.22|246.34|248.15|246.27|8
1739195900000|2025-02-10 13:58:20|248.18|246.3|247.79|245.91|248.19|246.31|247.75|245.87|20
1739195910000|2025-02-10 13:58:30|247.81|245.93|247.63|245.75|247.87|245.99|247.61|245.73|19
1739195920000|2025-02-10 13:58:40|247.59|245.71|247.45|245.57|247.59|245.71|247.41|245.53|9
1739195930000|2025-02-10 13:58:50|247.5|245.62|247.41|245.53|247.5|245.62|247.41|245.53|18
1739195940000|2025-02-10 13:59:00|247.42|245.54|247.15|245.27|247.43|245.55|247.15|245.27|17
1739195950000|2025-02-10 13:59:10|247.13|245.25|246.95|245.07|247.13|245.25|246.94|245.06|17
1739195960000|2025-02-10 13:59:20|246.96|245.08|247.21|245.33|247.22|245.34|246.94|245.06|21
1739195970000|2025-02-10 13:59:30|247.25|245.37|247.18|245.3|247.25|245.37|247.08|245.2|22
1739195980000|2025-02-10 13:59:40|247.17|245.29|247.15|245.27|247.23|245.35|247.13|245.25|18
1739195990000|2025-02-10 13:59:50|247.18|245.3|247.19|245.31|247.22|245.34|247.17|245.29|18
1739196000000|2025-02-10 14:00:00|247.2|245.32|247.44|245.56|247.44|245.56|247.2|245.32|21
1739196010000|2025-02-10 14:00:10|247.47|245.59|247.64|245.76|247.77|245.89|247.47|245.59|19
1739196020000|2025-02-10 14:00:20|247.62|245.74|247.51|245.63|247.67|245.79|247.5|245.62|13
1739196030000|2025-02-10 14:00:30|247.52|245.64|247.58|245.7|247.69|245.81|247.52|245.64|22
1739196040000|2025-02-10 14:00:40|247.59|245.71|247.52|245.64|247.64|245.76|247.51|245.63|21
1739196050000|2025-02-10 14:00:50|247.5|245.62|247.59|245.71|247.62|245.74|247.5|245.62|18
1739196060000|2025-02-10 14:01:00|247.56|245.68|247.18|245.3|247.56|245.68|247.18|245.3|15
1739196070000|2025-02-10 14:01:10|247.16|245.28|246.74|244.86|247.16|245.28|246.74|244.86|16
1739196080000|2025-02-10 14:01:20|246.71|244.83|246.63|244.75|246.73|244.85|246.59|244.71|16
1739196090000|2025-02-10 14:01:30|246.62|244.74|246.69|244.81|246.76|244.88|246.59|244.71|20
1739196100000|2025-02-10 14:01:40|246.61|244.73|246.54|244.66|246.61|244.73|246.52|244.64|20
1739196110000|2025-02-10 14:01:50|246.56|244.68|246.47|244.59|246.65|244.77|246.47|244.59|19
1739196120000|2025-02-10 14:02:00|246.44|244.56|246.62|244.74|246.7|244.82|246.41|244.53|26
1739196130000|2025-02-10 14:02:10|246.61|244.73|246.45|244.57|246.73|244.85|246.39|244.51|15
1739196140000|2025-02-10 14:02:20|246.46|244.58|246.49|244.61|246.57|244.69|246.46|244.58|18
1739196150000|2025-02-10 14:02:30|246.47|244.59|246.34|244.46|246.47|244.59|246.32|244.44|23
1739196160000|2025-02-10 14:02:40|246.32|244.44|246.35|244.47|246.48|244.6|246.31|244.43|22
1739196170000|2025-02-10 14:02:50|246.34|244.46|246.37|244.49|246.41|244.53|246.33|244.45|20
1739196180000|2025-02-10 14:03:00|246.36|244.48|246.11|244.23|246.36|244.48|246.11|244.23|13
1739196190000|2025-02-10 14:03:10|246.12|244.24|246.14|244.26|246.18|244.3|245.85|243.97|22
1739196200000|2025-02-10 14:03:20|246.13|244.25|246.2|244.32|246.21|244.33|245.99|244.11|24
1739196210000|2025-02-10 14:03:30|246.26|244.38|246.62|244.74|246.64|244.76|246.25|244.37|25
1739196220000|2025-02-10 14:03:40|246.61|244.73|246.31|244.43|246.61|244.73|246.31|244.43|27
1739196230000|2025-02-10 14:03:50|246.3|244.42|246.15|244.27|246.32|244.44|246.11|244.23|20
1739196240000|2025-02-10 14:04:00|246.16|244.28|246.02|244.14|246.19|244.31|245.89|244.01|28
1739196250000|2025-02-10 14:04:10|246.05|244.17|245.97|244.09|246.06|244.18|245.88|244|21
1739196260000|2025-02-10 14:04:20|245.99|244.11|246.11|244.23|246.22|244.34|245.99|244.11|25
1739196270000|2025-02-10 14:04:30|246.12|244.24|245.69|243.81|246.15|244.27|245.69|243.81|20
1739196280000|2025-02-10 14:04:40|245.71|243.83|245.93|244.05|245.93|244.05|245.71|243.83|14
1739196290000|2025-02-10 14:04:50|245.89|244.01|246.06|244.18|246.08|244.2|245.89|244.01|19
1739196300000|2025-02-10 14:05:00|246.07|244.19|245.74|243.86|246.07|244.19|245.74|243.86|16
1739196310000|2025-02-10 14:05:10|245.73|243.85|245.95|244.07|245.95|244.07|245.69|243.81|18
1739196320000|2025-02-10 14:05:20|245.96|244.08|245.98|244.1|246.04|244.16|245.87|243.99|26
1739196330000|2025-02-10 14:05:30|245.99|244.11|245.93|244.05|246.09|244.21|245.93|244.05|16
1739196340000|2025-02-10 14:05:40|245.94|244.06|245.89|244.01|245.94|244.06|245.82|243.94|23
1739196350000|2025-02-10 14:05:50|245.9|244.02|245.85|243.97|245.98|244.1|245.85|243.97|26
1739196360000|2025-02-10 14:06:00|245.79|243.91|245.69|243.81|245.81|243.93|245.69|243.81|18
1739196370000|2025-02-10 14:06:10|245.68|243.8|245.44|243.56|245.68|243.8|245.42|243.54|16
1739196380000|2025-02-10 14:06:20|245.43|243.55|245.41|243.53|245.68|243.8|245.4|243.52|23
1739196390000|2025-02-10 14:06:30|245.4|243.52|245.38|243.5|245.4|243.52|245.37|243.49|9
1739196400000|2025-02-10 14:06:40|245.4|243.52|245.39|243.51|245.46|243.58|245.38|243.5|20
1739196410000|2025-02-10 14:06:50|245.36|243.48|245.24|243.36|245.36|243.48|245.23|243.35|18
1739196420000|2025-02-10 14:07:00|245.23|243.35|245.24|243.36|245.29|243.41|245.22|243.34|14
1739196430000|2025-02-10 14:07:10|245.23|243.35|245.23|243.35|245.24|243.36|245.17|243.29|16
1739196440000|2025-02-10 14:07:20|245.21|243.33|245.5|243.62|245.5|243.62|245.21|243.33|22
1739196450000|2025-02-10 14:07:30|245.54|243.66|245.62|243.74|245.73|243.85|245.54|243.66|18
1739196460000|2025-02-10 14:07:40|245.64|243.76|245.51|243.63|245.64|243.76|245.44|243.56|24
1739196470000|2025-02-10 14:07:50|245.52|243.64|245.67|243.79|245.68|243.8|245.52|243.64|24
1739196480000|2025-02-10 14:08:00|245.65|243.77|245.53|243.65|245.72|243.84|245.53|243.65|20
1739196490000|2025-02-10 14:08:10|245.54|243.66|245.47|243.59|245.54|243.66|245.46|243.58|21
1739196500000|2025-02-10 14:08:20|245.49|243.61|245.52|243.64|245.64|243.76|245.48|243.6|23
1739196510000|2025-02-10 14:08:30|245.51|243.63|245.43|243.55|245.51|243.63|245.36|243.48|21
1739196520000|2025-02-10 14:08:40|245.47|243.59|245.4|243.52|245.51|243.63|245.39|243.51|27
1739196530000|2025-02-10 14:08:50|245.41|243.53|245.24|243.36|245.42|243.54|245.23|243.35|24
1739196540000|2025-02-10 14:09:00|245.25|243.37|245.24|243.36|245.25|243.37|245.21|243.33|12
1739196550000|2025-02-10 14:09:10|245.13|243.25|245.17|243.29|245.17|243.29|245.05|243.17|21
1739196560000|2025-02-10 14:09:20|245.19|243.31|245.05|243.17|245.22|243.34|245.05|243.17|25
1739196570000|2025-02-10 14:09:30|245.07|243.19|245.18|243.3|245.18|243.3|245.03|243.15|22
1739196580000|2025-02-10 14:09:40|245.17|243.29|245.28|243.4|245.29|243.41|245.17|243.29|25
1739196590000|2025-02-10 14:09:50|245.26|243.38|245.23|243.35|245.28|243.4|245.18|243.3|23
1739196600000|2025-02-10 14:10:00|245.24|243.36|245.1|243.22|245.24|243.36|245.07|243.19|18
1739196610000|2025-02-10 14:10:10|245.11|243.23|245.03|243.15|245.11|243.23|245.02|243.14|13
1739196620000|2025-02-10 14:10:20|245.01|243.13|244.96|243.08|245.03|243.15|244.93|243.05|19
1739196630000|2025-02-10 14:10:30|244.94|243.06|244.97|243.09|244.97|243.09|244.93|243.05|12
1739196640000|2025-02-10 14:10:40|244.99|243.11|245.05|243.17|245.07|243.19|244.94|243.06|17
1739196650000|2025-02-10 14:10:50|245.04|243.16|245.02|243.14|245.08|243.2|244.93|243.05|20
1739196660000|2025-02-10 14:11:00|245.01|243.13|244.93|243.05|245.06|243.18|244.89|243.01|21
1739196670000|2025-02-10 14:11:10|244.91|243.03|244.56|242.68|244.94|243.06|244.56|242.68|20
1739196680000|2025-02-10 14:11:20|244.55|242.67|244.73|242.85|244.76|242.88|244.52|242.64|27
1739196690000|2025-02-10 14:11:30|244.72|242.84|244.74|242.86|244.75|242.87|244.57|242.69|23
1739196700000|2025-02-10 14:11:40|244.76|242.88|244.73|242.85|244.8|242.92|244.71|242.83|20
1739196710000|2025-02-10 14:11:50|244.75|242.87|244.8|242.92|244.8|242.92|244.69|242.81|21
1739196720000|2025-02-10 14:12:00|244.81|242.93|244.94|243.06|244.94|243.06|244.78|242.9|23
1739196730000|2025-02-10 14:12:10|244.92|243.04|244.9|243.02|244.99|243.11|244.85|242.97|24
1739196740000|2025-02-10 14:12:20|244.93|243.05|244.8|242.92|244.93|243.05|244.79|242.91|17
1739196750000|2025-02-10 14:12:30|244.72|242.84|244.85|242.97|244.88|243|244.72|242.84|22
1739196760000|2025-02-10 14:12:40|244.84|242.96|244.75|242.87|244.86|242.98|244.71|242.83|17
1739196770000|2025-02-10 14:12:50|244.71|242.83|244.72|242.84|244.72|242.84|244.67|242.79|18
1739196780000|2025-02-10 14:13:00|244.75|242.87|244.45|242.57|244.75|242.87|244.41|242.53|12
1739196790000|2025-02-10 14:13:10|244.42|242.54|244.44|242.56|244.45|242.57|244.42|242.54|7
1739196800000|2025-02-10 14:13:20|244.45|242.57|244.57|242.69|244.58|242.7|244.45|242.57|20
1739196810000|2025-02-10 14:13:30|244.58|242.7|244.55|242.67|244.59|242.71|244.53|242.65|22
1739196820000|2025-02-10 14:13:40|244.57|242.69|244.57|242.69|244.62|242.74|244.55|242.67|17
1739196830000|2025-02-10 14:13:50|244.56|242.68|244.53|242.65|244.57|242.69|244.48|242.6|22
1739196840000|2025-02-10 14:14:00|244.52|242.64|244.61|242.73|244.61|242.73|244.52|242.64|20
1739196850000|2025-02-10 14:14:10|244.6|242.72|244.5|242.62|244.62|242.74|244.5|242.62|23
1739196860000|2025-02-10 14:14:20|244.53|242.65|244.56|242.68|244.62|242.74|244.52|242.64|24
1739196870000|2025-02-10 14:14:30|244.53|242.65|244.53|242.65|244.54|242.66|244.53|242.65|3
1739196880000|2025-02-10 14:14:40|244.52|242.64|244.53|242.65|244.53|242.65|244.52|242.64|2
1739196890000|2025-02-10 14:14:50|244.56|242.68|244.7|242.82|244.73|242.85|244.56|242.68|22
1739196900000|2025-02-10 14:15:00|244.69|242.81|244.73|242.85|244.74|242.86|244.63|242.75|19
1739196910000|2025-02-10 14:15:10|244.72|242.84|244.58|242.7|244.73|242.85|244.56|242.68|19
1739196920000|2025-02-10 14:15:20|244.6|242.72|244.57|242.69|244.61|242.73|244.53|242.65|21
1739196930000|2025-02-10 14:15:30|244.56|242.68|244.46|242.58|244.57|242.69|244.43|242.55|17
1739196940000|2025-02-10 14:15:40|244.47|242.59|244.39|242.51|244.6|242.72|244.39|242.51|18
1739196950000|2025-02-10 14:15:50|244.4|242.52|244.43|242.55|244.44|242.56|244.4|242.52|5
1739196960000|2025-02-10 14:16:00|244.44|242.56|244.72|242.84|244.72|242.84|244.43|242.55|11
1739196970000|2025-02-10 14:16:10|244.71|242.83|244.82|242.94|244.83|242.95|244.64|242.76|24
1739196980000|2025-02-10 14:16:20|244.81|242.93|245.02|243.14|245.02|243.14|244.81|242.93|22
1739196990000|2025-02-10 14:16:30|245.06|243.18|245.04|243.16|245.13|243.25|245.02|243.14|29
1739197000000|2025-02-10 14:16:40|245.03|243.15|244.93|243.05|245.03|243.15|244.92|243.04|24
1739197010000|2025-02-10 14:16:50|244.94|243.06|244.79|242.91|244.94|243.06|244.79|242.91|17
1739197020000|2025-02-10 14:17:00|244.78|242.9|244.77|242.89|244.8|242.92|244.63|242.75|18
1739197030000|2025-02-10 14:17:10|244.87|242.99|245.16|243.28|245.16|243.28|244.87|242.99|19
1739197040000|2025-02-10 14:17:20|245.14|243.26|245.16|243.28|245.18|243.3|245.03|243.15|24
1739197050000|2025-02-10 14:17:30|245.14|243.26|245.22|243.34|245.27|243.39|245.14|243.26|14
1739197060000|2025-02-10 14:17:40|245.19|243.31|245.17|243.29|245.23|243.35|245.13|243.25|23
1739197070000|2025-02-10 14:17:50|245.15|243.27|245.28|243.4|245.29|243.41|245.15|243.27|15
1739197080000|2025-02-10 14:18:00|245.29|243.41|245.11|243.23|245.29|243.41|245.11|243.23|15
1739197090000|2025-02-10 14:18:10|245.12|243.24|245.11|243.23|245.21|243.33|245.11|243.23|16
1739197100000|2025-02-10 14:18:20|245.1|243.22|244.97|243.09|245.11|243.23|244.94|243.06|15
1739197110000|2025-02-10 14:18:30|245.03|243.15|245.15|243.27|245.17|243.29|245.01|243.13|16
1739197120000|2025-02-10 14:18:40|245.16|243.28|245.13|243.25|245.16|243.28|245.08|243.2|24
1739197130000|2025-02-10 14:18:50|245.12|243.24|245.07|243.19|245.16|243.28|245.06|243.18|14
1739197140000|2025-02-10 14:19:00|245.08|243.2|245.3|243.42|245.3|243.42|245.08|243.2|23
1739197150000|2025-02-10 14:19:10|245.33|243.45|245.41|243.53|245.41|243.53|245.2|243.32|19
1739197160000|2025-02-10 14:19:20|245.4|243.52|245.52|243.64|245.52|243.64|245.39|243.51|19
1739197170000|2025-02-10 14:19:30|245.55|243.67|245.39|243.51|245.55|243.67|245.39|243.51|23
1739197180000|2025-02-10 14:19:40|245.43|243.55|245.61|243.73|245.61|243.73|245.43|243.55|17
1739197190000|2025-02-10 14:19:50|245.58|243.7|245.62|243.74|245.62|243.74|245.56|243.68|21
1739197200000|2025-02-10 14:20:00|245.63|243.75|245.44|243.56|245.74|243.86|245.38|243.5|28
1739197210000|2025-02-10 14:20:10|245.45|243.57|245.38|243.5|245.45|243.57|245.37|243.49|19
1739197220000|2025-02-10 14:20:20|245.28|243.4|245.35|243.47|245.36|243.48|245.2|243.32|15
1739197230000|2025-02-10 14:20:30|245.41|243.53|245.33|243.45|245.41|243.53|245.3|243.42|15
1739197240000|2025-02-10 14:20:40|245.32|243.44|245.39|243.51|245.46|243.58|245.32|243.44|32
1739197250000|2025-02-10 14:20:50|245.41|243.53|245.45|243.57|245.49|243.61|245.38|243.5|23
1739197260000|2025-02-10 14:21:00|245.49|243.61|245.4|243.52|245.49|243.61|245.4|243.52|18
1739197270000|2025-02-10 14:21:10|245.41|243.53|245.36|243.48|245.41|243.53|245.35|243.47|16
1739197280000|2025-02-10 14:21:20|245.32|243.44|245.22|243.34|245.37|243.49|245.17|243.29|24
1739197290000|2025-02-10 14:21:30|245.21|243.33|245.24|243.36|245.24|243.36|245.15|243.27|26
1739197300000|2025-02-10 14:21:40|245.25|243.37|245.29|243.41|245.36|243.48|245.25|243.37|22
1739197310000|2025-02-10 14:21:50|245.28|243.4|245.33|243.45|245.33|243.45|245.28|243.4|14
1739197320000|2025-02-10 14:22:00|245.34|243.46|245.08|243.2|245.36|243.48|245.06|243.18|18
1739197330000|2025-02-10 14:22:10|245.06|243.18|244.96|243.08|245.08|243.2|244.96|243.08|26
1739197340000|2025-02-10 14:22:20|244.97|243.09|245.1|243.22|245.12|243.24|244.92|243.04|26
1739197350000|2025-02-10 14:22:30|245.09|243.21|245.01|243.13|245.09|243.21|244.98|243.1|18
1739197360000|2025-02-10 14:22:40|244.99|243.11|244.95|243.07|245.04|243.16|244.94|243.06|12
1739197370000|2025-02-10 14:22:50|244.96|243.08|245|243.12|245|243.12|244.94|243.06|14
1739197380000|2025-02-10 14:23:00|244.99|243.11|245|243.12|245.04|243.16|244.99|243.11|15
1739197390000|2025-02-10 14:23:10|244.99|243.11|244.99|243.11|245.02|243.14|244.94|243.06|15
1739197400000|2025-02-10 14:23:20|244.96|243.08|244.93|243.05|244.96|243.08|244.9|243.02|17
1739197410000|2025-02-10 14:23:30|244.9|243.02|244.95|243.07|244.98|243.1|244.9|243.02|14
1739197420000|2025-02-10 14:23:40|244.94|243.06|244.87|242.99|244.94|243.06|244.86|242.98|11
1739197430000|2025-02-10 14:23:50|244.86|242.98|244.86|242.98|244.87|242.99|244.83|242.95|9
1739197440000|2025-02-10 14:24:00|244.85|242.97|244.55|242.67|244.85|242.97|244.54|242.66|19
1739197450000|2025-02-10 14:24:10|244.54|242.66|244.79|242.91|244.79|242.91|244.54|242.66|16
1739197460000|2025-02-10 14:24:20|244.78|242.9|244.63|242.75|244.79|242.91|244.6|242.72|14
1739197470000|2025-02-10 14:24:30|244.66|242.78|244.73|242.85|244.74|242.86|244.64|242.76|18
1739197480000|2025-02-10 14:24:40|244.75|242.87|244.91|243.03|244.95|243.07|244.69|242.81|25
1739197490000|2025-02-10 14:24:50|244.86|242.98|245|243.12|245.06|243.18|244.83|242.95|28
1739197500000|2025-02-10 14:25:00|244.99|243.11|244.96|243.08|244.99|243.11|244.93|243.05|19
1739197510000|2025-02-10 14:25:10|244.97|243.09|245.14|243.26|245.14|243.26|244.96|243.08|22
1739197520000|2025-02-10 14:25:20|245.16|243.28|245.3|243.42|245.37|243.49|245.15|243.27|11
1739197530000|2025-02-10 14:25:30|245.29|243.41|245.15|243.27|245.3|243.42|245.14|243.26|13
1739197540000|2025-02-10 14:25:40|245.14|243.26|245.14|243.26|245.17|243.29|245.14|243.26|17
1739197550000|2025-02-10 14:25:50|245.13|243.25|245.03|243.15|245.15|243.27|245.01|243.13|24
1739197560000|2025-02-10 14:26:00|245.01|243.13|244.88|243|245.01|243.13|244.88|243|17
1739197570000|2025-02-10 14:26:10|244.9|243.02|244.97|243.09|244.99|243.11|244.88|243|21
1739197580000|2025-02-10 14:26:20|244.99|243.11|244.75|242.87|244.99|243.11|244.74|242.86|20
1739197590000|2025-02-10 14:26:30|244.76|242.88|244.83|242.95|244.83|242.95|244.76|242.88|19
1739197600000|2025-02-10 14:26:40|244.82|242.94|244.79|242.91|244.88|243|244.79|242.91|24
1739197610000|2025-02-10 14:26:50|244.8|242.92|244.87|242.99|244.88|243|244.78|242.9|23
1739197620000|2025-02-10 14:27:00|244.9|243.02|245.01|243.13|245.01|243.13|244.9|243.02|14
1739197630000|2025-02-10 14:27:10|245.02|243.14|245.02|243.14|245.06|243.18|245|243.12|27
1739197640000|2025-02-10 14:27:20|245|243.12|244.97|243.09|245.1|243.22|244.97|243.09|22
1739197650000|2025-02-10 14:27:30|244.96|243.08|244.85|242.97|244.98|243.1|244.85|242.97|18
1739197660000|2025-02-10 14:27:40|244.87|242.99|245.04|243.16|245.07|243.19|244.86|242.98|27
1739197670000|2025-02-10 14:27:50|245.06|243.18|245.04|243.16|245.08|243.2|245|243.12|15
1739197680000|2025-02-10 14:28:00|245.03|243.15|245.19|243.31|245.25|243.37|245.03|243.15|15
1739197690000|2025-02-10 14:28:10|245.15|243.27|245.09|243.21|245.15|243.27|245.03|243.15|12
1739197700000|2025-02-10 14:28:20|245.12|243.24|245.1|243.22|245.12|243.24|245.04|243.16|13
1739197710000|2025-02-10 14:28:30|245.13|243.25|245.12|243.24|245.15|243.27|245.07|243.19|24
1739197720000|2025-02-10 14:28:40|245.13|243.25|245.04|243.16|245.13|243.25|245.04|243.16|17
1739197730000|2025-02-10 14:28:50|245.05|243.17|245.08|243.2|245.08|243.2|244.95|243.07|23
1739197740000|2025-02-10 14:29:00|245.07|243.19|245.04|243.16|245.1|243.22|245.04|243.16|10
1739197750000|2025-02-10 14:29:10|245.03|243.15|244.97|243.09|245.04|243.16|244.95|243.07|12
1739197760000|2025-02-10 14:29:20|244.96|243.08|245.04|243.16|245.07|243.19|244.95|243.07|12
1739197770000|2025-02-10 14:29:30|245.05|243.17|245.08|243.2|245.14|243.26|245.05|243.17|16
1739197780000|2025-02-10 14:29:40|245.09|243.21|245.1|243.22|245.12|243.24|245.09|243.21|6
1739197790000|2025-02-10 14:29:50|245.12|243.24|245.07|243.19|245.12|243.24|245.06|243.18|8
1739197800000|2025-02-10 14:30:00|245.13|243.25|244.98|243.1|245.13|243.25|244.95|243.07|26
1739197810000|2025-02-10 14:30:10|244.99|243.11|244.87|242.99|245.05|243.17|244.87|242.99|22
1739197820000|2025-02-10 14:30:20|244.89|243.01|244.52|242.64|244.92|243.04|244.51|242.63|25
1739197830000|2025-02-10 14:30:30|244.5|242.62|244.44|242.56|244.59|242.71|244.43|242.55|21
1739197840000|2025-02-10 14:30:40|244.42|242.54|244.56|242.68|244.71|242.83|244.4|242.52|25
1739197850000|2025-02-10 14:30:50|244.66|242.78|244.81|242.93|244.89|243.01|244.64|242.76|29
1739197860000|2025-02-10 14:31:00|244.82|242.94|244.84|242.96|244.84|242.96|244.61|242.73|30
1739197870000|2025-02-10 14:31:10|244.86|242.98|245.09|243.21|245.14|243.26|244.85|242.97|27
1739197880000|2025-02-10 14:31:20|245.11|243.23|245.5|243.62|245.5|243.62|245.09|243.21|24
1739197890000|2025-02-10 14:31:30|245.53|243.65|245.6|243.72|245.6|243.72|245.5|243.62|20
1739197900000|2025-02-10 14:31:40|245.61|243.73|245.61|243.73|245.71|243.83|245.6|243.72|17
1739197910000|2025-02-10 14:31:50|245.64|243.76|245.57|243.69|245.68|243.8|245.44|243.56|27
1739197920000|2025-02-10 14:32:00|245.59|243.71|245.81|243.93|245.81|243.93|245.59|243.71|25
1739197930000|2025-02-10 14:32:10|245.76|243.88|245.95|244.07|245.95|244.07|245.62|243.74|17
1739197940000|2025-02-10 14:32:20|245.96|244.08|245.84|243.96|246.06|244.18|245.8|243.92|35
1739197950000|2025-02-10 14:32:30|245.79|243.91|246.03|244.15|246.06|244.18|245.73|243.85|22
1739197960000|2025-02-10 14:32:40|246.04|244.16|246.08|244.2|246.12|244.24|245.92|244.04|24
1739197970000|2025-02-10 14:32:50|246.03|244.15|245.98|244.1|246.03|244.15|245.82|243.94|27
1739197980000|2025-02-10 14:33:00|246.01|244.13|246.08|244.2|246.12|244.24|245.9|244.02|24
1739197990000|2025-02-10 14:33:10|246.05|244.17|246.04|244.16|246.14|244.26|245.95|244.07|22
1739198000000|2025-02-10 14:33:20|246.06|244.18|246.19|244.31|246.27|244.39|246.06|244.18|15
1739198010000|2025-02-10 14:33:30|246.18|244.3|246.07|244.19|246.21|244.33|245.98|244.1|22
1739198020000|2025-02-10 14:33:40|246.05|244.17|246.11|244.23|246.15|244.27|245.93|244.05|32
1739198030000|2025-02-10 14:33:50|246.14|244.26|246.23|244.35|246.33|244.45|246.11|244.23|25
1739198040000|2025-02-10 14:34:00|246.19|244.31|246.27|244.39|246.44|244.56|246.19|244.31|28
1739198050000|2025-02-10 14:34:10|246.26|244.38|245.95|244.07|246.26|244.38|245.93|244.05|16
1739198060000|2025-02-10 14:34:20|245.9|244.02|245.95|244.07|245.97|244.09|245.9|244.02|24
1739198070000|2025-02-10 14:34:30|245.94|244.06|245.87|243.99|245.95|244.07|245.62|243.74|21
1739198080000|2025-02-10 14:34:40|245.88|244|245.81|243.93|245.95|244.07|245.75|243.87|24
1739198090000|2025-02-10 14:34:50|245.85|243.97|245.78|243.9|245.88|244|245.72|243.84|28
1739198100000|2025-02-10 14:35:00|245.74|243.86|245.85|243.97|245.89|244.01|245.62|243.74|30
1739198110000|2025-02-10 14:35:10|245.87|243.99|245.84|243.96|245.95|244.07|245.84|243.96|22
1739198120000|2025-02-10 14:35:20|245.85|243.97|246|244.12|246.05|244.17|245.84|243.96|30
1739198130000|2025-02-10 14:35:30|246.03|244.15|245.64|243.76|246.03|244.15|245.64|243.76|23
1739198140000|2025-02-10 14:35:40|245.63|243.75|245.72|243.84|245.72|243.84|245.55|243.67|17
1739198150000|2025-02-10 14:35:50|245.73|243.85|245.56|243.68|245.77|243.89|245.56|243.68|27
1739198160000|2025-02-10 14:36:00|245.53|243.65|245.61|243.73|245.61|243.73|245.34|243.46|19
1739198170000|2025-02-10 14:36:10|245.6|243.72|245.62|243.74|245.62|243.74|245.46|243.58|31
1739198180000|2025-02-10 14:36:20|245.58|243.7|245.54|243.66|245.8|243.92|245.54|243.66|26
1739198190000|2025-02-10 14:36:30|245.59|243.71|245.3|243.42|245.6|243.72|245.3|243.42|24
1739198200000|2025-02-10 14:36:40|245.27|243.39|245.23|243.35|245.35|243.47|245.23|243.35|12
1739198210000|2025-02-10 14:36:50|245.24|243.36|244.97|243.09|245.24|243.36|244.97|243.09|9
1739198220000|2025-02-10 14:37:00|244.94|243.06|244.53|242.65|244.94|243.06|244.5|242.62|25
1739198230000|2025-02-10 14:37:10|244.54|242.66|244.48|242.6|244.66|242.78|244.47|242.59|25
1739198240000|2025-02-10 14:37:20|244.46|242.58|243.94|242.06|244.48|242.6|243.94|242.06|21
1739198250000|2025-02-10 14:37:30|243.9|242.02|243.84|241.96|244.07|242.19|243.73|241.85|29
1739198260000|2025-02-10 14:37:40|243.8|241.92|243.8|241.92|243.82|241.94|243.74|241.86|15
1739198270000|2025-02-10 14:37:50|243.79|241.91|243.75|241.87|243.86|241.98|243.73|241.85|21
1739198280000|2025-02-10 14:38:00|243.74|241.86|243.65|241.77|243.76|241.88|243.62|241.74|23
1739198290000|2025-02-10 14:38:10|243.64|241.76|243.7|241.82|243.7|241.82|243.64|241.76|11
1739198300000|2025-02-10 14:38:20|243.72|241.84|243.63|241.75|243.83|241.95|243.48|241.6|25
1739198310000|2025-02-10 14:38:30|243.6|241.72|243.65|241.77|243.77|241.89|243.6|241.72|26
1739198320000|2025-02-10 14:38:40|243.68|241.8|243.84|241.96|243.92|242.04|243.67|241.79|25
1739198330000|2025-02-10 14:38:50|243.85|241.97|243.97|242.09|243.97|242.09|243.77|241.89|25
1739198340000|2025-02-10 14:39:00|243.96|242.08|244.38|242.5|244.38|242.5|243.96|242.08|27
1739198350000|2025-02-10 14:39:10|244.39|242.51|244.35|242.47|244.47|242.59|244.33|242.45|29
1739198360000|2025-02-10 14:39:20|244.33|242.45|244.43|242.55|244.5|242.62|244.33|242.45|29
1739198370000|2025-02-10 14:39:30|244.41|242.53|244.28|242.4|244.41|242.53|244.23|242.35|33
1739198380000|2025-02-10 14:39:40|244.29|242.41|244.05|242.17|244.38|242.5|244.05|242.17|32
1739198390000|2025-02-10 14:39:50|244.06|242.18|243.97|242.09|244.06|242.18|243.93|242.05|23
1739198400000|2025-02-10 14:40:00|244.04|242.16|243.85|241.97|244.28|242.4|243.85|241.97|29
1739198410000|2025-02-10 14:40:10|243.84|241.96|243.85|241.97|243.86|241.98|243.8|241.92|6
1739198420000|2025-02-10 14:40:20|243.84|241.96|243.85|241.97|243.86|241.98|243.83|241.95|20
1739198430000|2025-02-10 14:40:30|243.87|241.99|243.78|241.9|243.95|242.07|243.78|241.9|24
1739198440000|2025-02-10 14:40:40|243.71|241.83|243.68|241.8|243.74|241.86|243.66|241.78|12
1739198450000|2025-02-10 14:40:50|243.69|241.81|243.68|241.8|243.88|242|243.68|241.8|34
1739198460000|2025-02-10 14:41:00|243.65|241.77|243.81|241.93|243.91|242.03|243.65|241.77|18
1739198470000|2025-02-10 14:41:10|243.8|241.92|243.68|241.8|243.88|242|243.68|241.8|21
1739198480000|2025-02-10 14:41:20|243.67|241.79|243.56|241.68|243.68|241.8|243.52|241.64|10
1739198490000|2025-02-10 14:41:30|243.55|241.67|243.58|241.7|243.64|241.76|243.53|241.65|23
1739198500000|2025-02-10 14:41:40|243.56|241.68|243.6|241.72|243.65|241.77|243.55|241.67|23
1739198510000|2025-02-10 14:41:50|243.56|241.68|243.69|241.81|243.74|241.86|243.55|241.67|30
1739198520000|2025-02-10 14:42:00|243.66|241.78|243.8|241.92|243.8|241.92|243.61|241.73|27
1739198530000|2025-02-10 14:42:10|243.79|241.91|243.56|241.68|243.81|241.93|243.54|241.66|29
1739198540000|2025-02-10 14:42:20|243.55|241.67|243.55|241.67|243.56|241.68|243.42|241.54|20
1739198550000|2025-02-10 14:42:30|243.57|241.69|243.46|241.58|243.68|241.8|243.46|241.58|31
1739198560000|2025-02-10 14:42:40|243.44|241.56|243.63|241.75|243.63|241.75|243.41|241.53|33
1739198570000|2025-02-10 14:42:50|243.62|241.74|243.59|241.71|243.73|241.85|243.58|241.7|31
1739198580000|2025-02-10 14:43:00|243.58|241.7|243.87|241.99|243.88|242|243.58|241.7|32
1739198590000|2025-02-10 14:43:10|243.86|241.98|243.65|241.77|243.88|242|243.65|241.77|23
1739198600000|2025-02-10 14:43:20|243.66|241.78|243.88|242|243.88|242|243.65|241.77|24
1739198610000|2025-02-10 14:43:30|243.96|242.08|243.98|242.1|243.98|242.1|243.86|241.98|25
1739198620000|2025-02-10 14:43:40|243.97|242.09|243.99|242.11|244|242.12|243.96|242.08|12
1739198630000|2025-02-10 14:43:50|243.97|242.09|244.03|242.15|244.03|242.15|243.92|242.04|21
1739198640000|2025-02-10 14:44:00|244.02|242.14|244.01|242.13|244.02|242.14|243.93|242.05|14
1739198650000|2025-02-10 14:44:10|243.99|242.11|244.08|242.2|244.12|242.24|243.96|242.08|21
1739198660000|2025-02-10 14:44:20|244.11|242.23|244.2|242.32|244.25|242.37|244.11|242.23|10
1739198670000|2025-02-10 14:44:30|244.24|242.36|244.32|242.44|244.35|242.47|244.23|242.35|10
1739198680000|2025-02-10 14:44:40|244.27|242.39|244.47|242.59|244.5|242.62|244.24|242.36|16
1739198690000|2025-02-10 14:44:50|244.5|242.62|244.36|242.48|244.59|242.71|244.35|242.47|22
1739198700000|2025-02-10 14:45:00|244.35|242.47|244.23|242.35|244.36|242.48|244.15|242.27|22
1739198710000|2025-02-10 14:45:10|244.21|242.33|244.37|242.49|244.5|242.62|244.2|242.32|26
1739198720000|2025-02-10 14:45:20|244.36|242.48|244.53|242.65|244.55|242.67|244.32|242.44|33
1739198730000|2025-02-10 14:45:30|244.52|242.64|244.67|242.79|244.67|242.79|244.49|242.61|24
1739198740000|2025-02-10 14:45:40|244.68|242.8|244.42|242.54|244.68|242.8|244.39|242.51|23
1739198750000|2025-02-10 14:45:50|244.41|242.53|244.28|242.4|244.42|242.54|244.27|242.39|26
1739198760000|2025-02-10 14:46:00|244.25|242.37|244.38|242.5|244.38|242.5|244.15|242.27|28
1739198770000|2025-02-10 14:46:10|244.36|242.48|244.65|242.77|244.65|242.77|244.36|242.48|27
1739198780000|2025-02-10 14:46:20|244.63|242.75|244.63|242.75|244.64|242.76|244.55|242.67|21
1739198790000|2025-02-10 14:46:30|244.64|242.76|244.42|242.54|244.65|242.77|244.39|242.51|16
1739198800000|2025-02-10 14:46:40|244.4|242.52|244.13|242.25|244.4|242.52|244.11|242.23|26
1739198810000|2025-02-10 14:46:50|244.11|242.23|244.06|242.18|244.11|242.23|244.01|242.13|22
1739198820000|2025-02-10 14:47:00|244.05|242.17|243.94|242.06|244.06|242.18|243.92|242.04|16
1739198830000|2025-02-10 14:47:10|243.85|241.97|243.69|241.81|243.85|241.97|243.65|241.77|12
1739198840000|2025-02-10 14:47:20|243.73|241.85|243.8|241.92|243.8|241.92|243.69|241.81|13
1739198850000|2025-02-10 14:47:30|243.79|241.91|243.57|241.69|243.84|241.96|243.48|241.6|26
1739198860000|2025-02-10 14:47:40|243.58|241.7|243.04|241.16|243.59|241.71|243.04|241.16|31
1739198870000|2025-02-10 14:47:50|242.98|241.1|242.82|240.94|242.98|241.1|242.75|240.87|25
1739198880000|2025-02-10 14:48:00|242.83|240.95|242.9|241.02|243.09|241.21|242.83|240.95|24
1739198890000|2025-02-10 14:48:10|242.88|241|243.08|241.2|243.12|241.24|242.88|241|24
1739198900000|2025-02-10 14:48:20|243.11|241.23|243.35|241.47|243.35|241.47|243.04|241.16|27
1739198910000|2025-02-10 14:48:30|243.36|241.48|243.22|241.34|243.38|241.5|243.2|241.32|26
1739198920000|2025-02-10 14:48:40|243.2|241.32|243.42|241.54|243.49|241.61|243.2|241.32|30
1739198930000|2025-02-10 14:48:50|243.46|241.58|243.27|241.39|243.46|241.58|243.25|241.37|28
1739198940000|2025-02-10 14:49:00|243.26|241.38|242.84|240.96|243.26|241.38|242.84|240.96|28
1739198950000|2025-02-10 14:49:10|242.87|240.99|242.98|241.1|242.98|241.1|242.8|240.92|23
1739198960000|2025-02-10 14:49:20|242.96|241.08|243.11|241.23|243.11|241.23|242.96|241.08|20
1739198970000|2025-02-10 14:49:30|243.13|241.25|243.14|241.26|243.43|241.55|243.13|241.25|23
1739198980000|2025-02-10 14:49:40|243.13|241.25|242.94|241.06|243.15|241.27|242.93|241.05|21
1739198990000|2025-02-10 14:49:50|242.93|241.05|242.97|241.09|243.09|241.21|242.93|241.05|19
1739199000000|2025-02-10 14:50:00|242.96|241.08|242.95|241.07|243.05|241.17|242.88|241|20
1739199010000|2025-02-10 14:50:10|242.96|241.08|243.09|241.21|243.09|241.21|242.89|241.01|22
1739199020000|2025-02-10 14:50:20|243.11|241.23|243.27|241.39|243.37|241.49|243.07|241.19|26
1739199030000|2025-02-10 14:50:30|243.26|241.38|243.41|241.53|243.42|241.54|243.19|241.31|23
1739199040000|2025-02-10 14:50:40|243.43|241.55|243.54|241.66|243.56|241.68|243.38|241.5|25
1739199050000|2025-02-10 14:50:50|243.55|241.67|243.63|241.75|243.66|241.78|243.51|241.63|20
1739199060000|2025-02-10 14:51:00|243.61|241.73|243.63|241.75|243.7|241.82|243.52|241.64|22
1739199070000|2025-02-10 14:51:10|243.6|241.72|243.32|241.44|243.6|241.72|243.28|241.4|12
1739199080000|2025-02-10 14:51:20|243.31|241.43|243.21|241.33|243.31|241.43|243.21|241.33|21
1739199090000|2025-02-10 14:51:30|243.22|241.34|243.27|241.39|243.28|241.4|243.12|241.24|20
1739199100000|2025-02-10 14:51:40|243.3|241.42|243.19|241.31|243.34|241.46|243.17|241.29|35
1739199110000|2025-02-10 14:51:50|243.22|241.34|243.42|241.54|243.43|241.55|243.22|241.34|28
1739199120000|2025-02-10 14:52:00|243.43|241.55|243.3|241.42|243.52|241.64|243.28|241.4|25
1739199130000|2025-02-10 14:52:10|243.27|241.39|243.22|241.34|243.3|241.42|243.13|241.25|23
1739199140000|2025-02-10 14:52:20|243.2|241.32|243.31|241.43|243.34|241.46|243.19|241.31|30
1739199150000|2025-02-10 14:52:30|243.29|241.41|243.45|241.57|243.5|241.62|243.29|241.41|28
1739199160000|2025-02-10 14:52:40|243.4|241.52|243.4|241.52|243.48|241.6|243.35|241.47|29
1739199170000|2025-02-10 14:52:50|243.41|241.53|243.46|241.58|243.48|241.6|243.37|241.49|28
1739199180000|2025-02-10 14:53:00|243.51|241.63|243.57|241.69|243.57|241.69|243.48|241.6|18
1739199190000|2025-02-10 14:53:10|243.54|241.66|243.58|241.7|243.58|241.7|243.44|241.56|22
1739199200000|2025-02-10 14:53:20|243.61|241.73|243.45|241.57|243.61|241.73|243.44|241.56|14
1739199210000|2025-02-10 14:53:30|243.47|241.59|243.47|241.59|243.51|241.63|243.41|241.53|26
1739199220000|2025-02-10 14:53:40|243.43|241.55|243.41|241.53|243.48|241.6|243.4|241.52|27
1739199230000|2025-02-10 14:53:50|243.42|241.54|243.3|241.42|243.45|241.57|243.3|241.42|29
1739199240000|2025-02-10 14:54:00|243.29|241.41|243.33|241.45|243.35|241.47|243.29|241.41|19
1739199250000|2025-02-10 14:54:10|243.32|241.44|243.51|241.63|243.54|241.66|243.32|241.44|23
1739199260000|2025-02-10 14:54:20|243.52|241.64|243.59|241.71|243.68|241.8|243.5|241.62|23
1739199270000|2025-02-10 14:54:30|243.6|241.72|243.64|241.76|243.67|241.79|243.56|241.68|25
1739199280000|2025-02-10 14:54:40|243.65|241.77|243.73|241.85|243.74|241.86|243.62|241.74|21
1739199290000|2025-02-10 14:54:50|243.75|241.87|243.8|241.92|243.81|241.93|243.72|241.84|24
1739199300000|2025-02-10 14:55:00|243.79|241.91|243.99|242.11|244.03|242.15|243.79|241.91|13
1739199310000|2025-02-10 14:55:10|243.96|242.08|244.13|242.25|244.13|242.25|243.92|242.04|19
1739199320000|2025-02-10 14:55:20|244.14|242.26|244.06|242.18|244.14|242.26|244|242.12|22
1739199330000|2025-02-10 14:55:30|244.04|242.16|243.98|242.1|244.08|242.2|243.94|242.06|21
1739199340000|2025-02-10 14:55:40|243.99|242.11|244.09|242.21|244.12|242.24|243.98|242.1|27
1739199350000|2025-02-10 14:55:50|244.07|242.19|243.97|242.09|244.1|242.22|243.97|242.09|30
1739199360000|2025-02-10 14:56:00|244.02|242.14|243.98|242.1|244.02|242.14|243.93|242.05|12
1739199370000|2025-02-10 14:56:10|243.99|242.11|244.1|242.22|244.12|242.24|243.93|242.05|28
1739199380000|2025-02-10 14:56:20|244.11|242.23|244.13|242.25|244.14|242.26|244.1|242.22|22
1739199390000|2025-02-10 14:56:30|244.1|242.22|243.92|242.04|244.11|242.23|243.92|242.04|22
1739199400000|2025-02-10 14:56:40|243.94|242.06|243.89|242.01|243.94|242.06|243.88|242|21
1739199410000|2025-02-10 14:56:50|243.91|242.03|243.88|242|243.92|242.04|243.88|242|17
1739199420000|2025-02-10 14:57:00|243.89|242.01|243.59|241.71|243.89|242.01|243.59|241.71|25
1739199430000|2025-02-10 14:57:10|243.61|241.73|243.44|241.56|243.61|241.73|243.39|241.51|14
1739199440000|2025-02-10 14:57:20|243.43|241.55|243.51|241.63|243.57|241.69|243.43|241.55|25
1739199450000|2025-02-10 14:57:30|243.54|241.66|243.57|241.69|243.61|241.73|243.54|241.66|21
1739199460000|2025-02-10 14:57:40|243.58|241.7|243.6|241.72|243.62|241.74|243.52|241.64|27
1739199470000|2025-02-10 14:57:50|243.61|241.73|243.7|241.82|243.7|241.82|243.58|241.7|24
1739199480000|2025-02-10 14:58:00|243.8|241.92|243.68|241.8|243.8|241.92|243.66|241.78|24
1739199490000|2025-02-10 14:58:10|243.67|241.79|243.67|241.79|243.72|241.84|243.64|241.76|24
1739199500000|2025-02-10 14:58:20|243.62|241.74|243.57|241.69|243.66|241.78|243.57|241.69|23
1739199510000|2025-02-10 14:58:30|243.58|241.7|243.46|241.58|243.6|241.72|243.46|241.58|19
1739199520000|2025-02-10 14:58:40|243.47|241.59|243.47|241.59|243.5|241.62|243.44|241.56|18
1739199530000|2025-02-10 14:58:50|243.46|241.58|243.35|241.47|243.46|241.58|243.35|241.47|16
1739199540000|2025-02-10 14:59:00|243.37|241.49|243.42|241.54|243.43|241.55|243.36|241.48|9
1739199550000|2025-02-10 14:59:10|243.4|241.52|243.54|241.66|243.61|241.73|243.39|241.51|16
1739199560000|2025-02-10 14:59:20|243.58|241.7|243.6|241.72|243.63|241.75|243.47|241.59|31
1739199570000|2025-02-10 14:59:30|243.63|241.75|243.51|241.63|243.63|241.75|243.51|241.63|15
1739199580000|2025-02-10 14:59:40|243.52|241.64|243.54|241.66|243.59|241.71|243.51|241.63|21
1739199590000|2025-02-10 14:59:50|243.53|241.65|243.48|241.6|243.59|241.71|243.45|241.57|22
1739199600000|2025-02-10 15:00:00|243.51|241.63|243.3|241.42|243.54|241.66|243.25|241.37|12
1739199610000|2025-02-10 15:00:10|243.32|241.44|243.56|241.68|243.56|241.68|243.3|241.42|27
1739199620000|2025-02-10 15:00:20|243.55|241.67|243.67|241.79|243.69|241.81|243.54|241.66|21
1739199630000|2025-02-10 15:00:30|243.69|241.81|243.65|241.77|243.76|241.88|243.64|241.76|28
1739199640000|2025-02-10 15:00:40|243.64|241.76|243.81|241.93|243.81|241.93|243.61|241.73|30
1739199650000|2025-02-10 15:00:50|243.82|241.94|243.92|242.04|243.93|242.05|243.8|241.92|17
1739199660000|2025-02-10 15:01:00|243.94|242.06|243.93|242.05|244.05|242.17|243.93|242.05|15
1739199670000|2025-02-10 15:01:10|243.85|241.97|243.94|242.06|244|242.12|243.82|241.94|23
1739199680000|2025-02-10 15:01:20|243.99|242.11|244.23|242.35|244.27|242.39|243.94|242.06|13
1739199690000|2025-02-10 15:01:30|244.3|242.42|243.96|242.08|244.31|242.43|243.96|242.08|24
1739199700000|2025-02-10 15:01:40|243.98|242.1|243.92|242.04|243.99|242.11|243.9|242.02|19
1739199710000|2025-02-10 15:01:50|243.9|242.02|243.83|241.95|243.9|242.02|243.83|241.95|20
1739199720000|2025-02-10 15:02:00|243.84|241.96|243.79|241.91|243.9|242.02|243.78|241.9|18
1739199730000|2025-02-10 15:02:10|243.82|241.94|243.69|241.81|243.82|241.94|243.69|241.81|8
1739199740000|2025-02-10 15:02:20|243.68|241.8|243.67|241.79|243.74|241.86|243.64|241.76|20
1739199750000|2025-02-10 15:02:30|243.66|241.78|243.64|241.76|243.67|241.79|243.6|241.72|16
1739199760000|2025-02-10 15:02:40|243.63|241.75|243.57|241.69|243.63|241.75|243.56|241.68|6
1739199770000|2025-02-10 15:02:50|243.55|241.67|243.5|241.62|243.57|241.69|243.5|241.62|11
1739199780000|2025-02-10 15:03:00|243.52|241.64|243.56|241.68|243.58|241.7|243.33|241.45|26
1739199790000|2025-02-10 15:03:10|243.58|241.7|243.51|241.63|243.62|241.74|243.5|241.62|20
1739199800000|2025-02-10 15:03:20|243.53|241.65|243.66|241.78|243.69|241.81|243.51|241.63|20
1739199810000|2025-02-10 15:03:30|243.67|241.79|243.51|241.63|243.7|241.82|243.51|241.63|25
1739199820000|2025-02-10 15:03:40|243.55|241.67|243.51|241.63|243.57|241.69|243.51|241.63|23
1739199830000|2025-02-10 15:03:50|243.53|241.65|243.46|241.58|243.55|241.67|243.46|241.58|14
1739199840000|2025-02-10 15:04:00|243.53|241.65|243.45|241.57|243.57|241.69|243.4|241.52|23
1739199850000|2025-02-10 15:04:10|243.47|241.59|243.37|241.49|243.47|241.59|243.37|241.49|10
1739199860000|2025-02-10 15:04:20|243.36|241.48|243.35|241.47|243.39|241.51|243.32|241.44|12
1739199870000|2025-02-10 15:04:30|243.34|241.46|243.5|241.62|243.51|241.63|243.34|241.46|19
1739199880000|2025-02-10 15:04:40|243.48|241.6|243.75|241.87|243.76|241.88|243.47|241.59|24
1739199890000|2025-02-10 15:04:50|243.76|241.88|243.86|241.98|243.9|242.02|243.76|241.88|23
1739199900000|2025-02-10 15:05:00|243.84|241.96|243.75|241.87|243.86|241.98|243.69|241.81|25
1739199910000|2025-02-10 15:05:10|243.78|241.9|243.83|241.95|243.83|241.95|243.73|241.85|24
1739199920000|2025-02-10 15:05:20|243.84|241.96|244.15|242.27|244.15|242.27|243.79|241.91|24
1739199930000|2025-02-10 15:05:30|244.16|242.28|244.17|242.29|244.17|242.29|244.11|242.23|16
1739199940000|2025-02-10 15:05:40|244.19|242.31|244.13|242.25|244.19|242.31|244.12|242.24|17
1739199950000|2025-02-10 15:05:50|244.16|242.28|244.12|242.24|244.16|242.28|244.09|242.21|11
1739199960000|2025-02-10 15:06:00|244.07|242.19|244.16|242.28|244.16|242.28|244.04|242.16|28
1739199970000|2025-02-10 15:06:10|244.15|242.27|244.24|242.36|244.25|242.37|244.14|242.26|17
1739199980000|2025-02-10 15:06:20|244.21|242.33|244.1|242.22|244.22|242.34|244.09|242.21|22
1739199990000|2025-02-10 15:06:30|244.12|242.24|244.03|242.15|244.15|242.27|244.02|242.14|24
1739200000000|2025-02-10 15:06:40|244.05|242.17|243.99|242.11|244.06|242.18|243.99|242.11|18
1739200010000|2025-02-10 15:06:50|244|242.12|243.95|242.07|244.02|242.14|243.92|242.04|28
1739200020000|2025-02-10 15:07:00|243.96|242.08|243.95|242.07|244.02|242.14|243.92|242.04|26
1739200030000|2025-02-10 15:07:10|243.96|242.08|243.8|241.92|243.96|242.08|243.8|241.92|28
1739200040000|2025-02-10 15:07:20|243.82|241.94|243.74|241.86|243.84|241.96|243.7|241.82|22
1739200050000|2025-02-10 15:07:30|243.77|241.89|243.64|241.76|243.77|241.89|243.64|241.76|19
1739200060000|2025-02-10 15:07:40|243.65|241.77|243.66|241.78|243.67|241.79|243.64|241.76|14
1739200070000|2025-02-10 15:07:50|243.67|241.79|243.66|241.78|243.7|241.82|243.64|241.76|25
1739200080000|2025-02-10 15:08:00|243.68|241.8|243.6|241.72|243.7|241.82|243.52|241.64|20
1739200090000|2025-02-10 15:08:10|243.61|241.73|243.82|241.94|243.83|241.95|243.61|241.73|28
1739200100000|2025-02-10 15:08:20|243.83|241.95|243.93|242.05|243.97|242.09|243.82|241.94|22
1739200110000|2025-02-10 15:08:30|243.96|242.08|244.11|242.23|244.14|242.26|243.96|242.08|25
1739200120000|2025-02-10 15:08:40|244.13|242.25|244.19|242.31|244.26|242.38|244.11|242.23|23
1739200130000|2025-02-10 15:08:50|244.14|242.26|244.07|242.19|244.17|242.29|244.06|242.18|19
1739200140000|2025-02-10 15:09:00|244.06|242.18|243.89|242.01|244.08|242.2|243.89|242.01|14
1739200150000|2025-02-10 15:09:10|243.88|242|243.75|241.87|243.88|242|243.75|241.87|20
1739200160000|2025-02-10 15:09:20|243.74|241.86|243.72|241.84|243.74|241.86|243.71|241.83|4
1739200170000|2025-02-10 15:09:30|243.7|241.82|243.81|241.93|243.81|241.93|243.7|241.82|9
1739200180000|2025-02-10 15:09:40|243.8|241.92|243.88|242|243.88|242|243.75|241.87|11
1739200190000|2025-02-10 15:09:50|243.91|242.03|243.94|242.06|243.94|242.06|243.9|242.02|11
1739200200000|2025-02-10 15:10:00|243.97|242.09|244.2|242.32|244.21|242.33|243.96|242.08|24
1739200210000|2025-02-10 15:10:10|244.21|242.33|244.34|242.46|244.34|242.46|244.19|242.31|15
1739200220000|2025-02-10 15:10:20|244.31|242.43|244.28|242.4|244.41|242.53|244.28|242.4|7
1739200230000|2025-02-10 15:10:30|244.22|242.34|244.13|242.25|244.22|242.34|244.06|242.18|13
1739200240000|2025-02-10 15:10:40|244.11|242.23|244.13|242.25|244.17|242.29|244.06|242.18|18
1739200250000|2025-02-10 15:10:50|244.1|242.22|244.15|242.27|244.15|242.27|244.09|242.21|11
1739200260000|2025-02-10 15:11:00|244.16|242.28|244.12|242.24|244.18|242.3|244.09|242.21|17
1739200270000|2025-02-10 15:11:10|244.07|242.19|244.36|242.48|244.37|242.49|244.04|242.16|26
1739200280000|2025-02-10 15:11:20|244.35|242.47|244.45|242.57|244.46|242.58|244.28|242.4|26
1739200290000|2025-02-10 15:11:30|244.44|242.56|244.44|242.56|244.44|242.56|244.38|242.5|20
1739200300000|2025-02-10 15:11:40|244.41|242.53|244.39|242.51|244.44|242.56|244.38|242.5|19
1739200310000|2025-02-10 15:11:50|244.38|242.5|244.42|242.54|244.42|242.54|244.35|242.47|22
1739200320000|2025-02-10 15:12:00|244.43|242.55|244.37|242.49|244.53|242.65|244.37|242.49|19
1739200330000|2025-02-10 15:12:10|244.35|242.47|244.24|242.36|244.35|242.47|244.24|242.36|12
1739200340000|2025-02-10 15:12:20|244.22|242.34|243.88|242|244.22|242.34|243.86|241.98|12
1739200350000|2025-02-10 15:12:30|243.87|241.99|243.96|242.08|244|242.12|243.87|241.99|12
1739200360000|2025-02-10 15:12:40|243.94|242.06|244|242.12|244.05|242.17|243.94|242.06|10
1739200370000|2025-02-10 15:12:50|243.98|242.1|244.04|242.16|244.04|242.16|243.98|242.1|8
1739200380000|2025-02-10 15:13:00|244.01|242.13|244.25|242.37|244.25|242.37|243.99|242.11|29
1739200390000|2025-02-10 15:13:10|244.23|242.35|244.42|242.54|244.43|242.55|244.22|242.34|22
1739200400000|2025-02-10 15:13:20|244.4|242.52|244.37|242.49|244.43|242.55|244.35|242.47|22
1739200410000|2025-02-10 15:13:30|244.39|242.51|244.38|242.5|244.41|242.53|244.37|242.49|16
1739200420000|2025-02-10 15:13:40|244.39|242.51|244.39|242.51|244.39|242.51|244.29|242.41|24
1739200430000|2025-02-10 15:13:50|244.38|242.5|244.45|242.57|244.46|242.58|244.37|242.49|23
1739200440000|2025-02-10 15:14:00|244.44|242.56|244.53|242.65|244.54|242.66|244.39|242.51|23
1739200450000|2025-02-10 15:14:10|244.52|242.64|244.73|242.85|244.77|242.89|244.52|242.64|22
1739200460000|2025-02-10 15:14:20|244.74|242.86|244.63|242.75|244.75|242.87|244.59|242.71|28
1739200470000|2025-02-10 15:14:30|244.66|242.78|244.58|242.7|244.66|242.78|244.55|242.67|22
1739200480000|2025-02-10 15:14:40|244.59|242.71|244.59|242.71|244.59|242.71|244.56|242.68|24
1739200490000|2025-02-10 15:14:50|244.61|242.73|244.53|242.65|244.61|242.73|244.51|242.63|23
1739200500000|2025-02-10 15:15:00|244.51|242.63|244.49|242.61|244.56|242.68|244.43|242.55|31
1739200510000|2025-02-10 15:15:10|244.51|242.63|244.59|242.71|244.61|242.73|244.48|242.6|23
1739200520000|2025-02-10 15:15:20|244.57|242.69|244.45|242.57|244.59|242.71|244.45|242.57|21
1739200530000|2025-02-10 15:15:30|244.47|242.59|244.33|242.45|244.47|242.59|244.32|242.44|13
1739200540000|2025-02-10 15:15:40|244.35|242.47|244.3|242.42|244.35|242.47|244.28|242.4|11
1739200550000|2025-02-10 15:15:50|244.32|242.44|244.37|242.49|244.37|242.49|244.24|242.36|34
1739200560000|2025-02-10 15:16:00|244.36|242.48|244.51|242.63|244.51|242.63|244.33|242.45|26
1739200570000|2025-02-10 15:16:10|244.48|242.6|244.46|242.58|244.62|242.74|244.44|242.56|30
1739200580000|2025-02-10 15:16:20|244.5|242.62|244.36|242.48|244.5|242.62|244.36|242.48|27
1739200590000|2025-02-10 15:16:30|244.39|242.51|244.58|242.7|244.58|242.7|244.37|242.49|28
1739200600000|2025-02-10 15:16:40|244.6|242.72|244.51|242.63|244.63|242.75|244.49|242.61|29
1739200610000|2025-02-10 15:16:50|244.52|242.64|244.41|242.53|244.52|242.64|244.4|242.52|26
1739200620000|2025-02-10 15:17:00|244.38|242.5|244.53|242.65|244.55|242.67|244.35|242.47|29
1739200630000|2025-02-10 15:17:10|244.55|242.67|244.32|242.44|244.55|242.67|244.32|242.44|24
1739200640000|2025-02-10 15:17:20|244.34|242.46|244.5|242.62|244.56|242.68|244.34|242.46|20
1739200650000|2025-02-10 15:17:30|244.48|242.6|244.43|242.55|244.48|242.6|244.37|242.49|18
1739200660000|2025-02-10 15:17:40|244.44|242.56|244.34|242.46|244.52|242.64|244.33|242.45|29
1739200670000|2025-02-10 15:17:50|244.31|242.43|244.3|242.42|244.34|242.46|244.28|242.4|12
1739200680000|2025-02-10 15:18:00|244.29|242.41|244.29|242.41|244.39|242.51|244.26|242.38|21
1739200690000|2025-02-10 15:18:10|244.3|242.42|244.37|242.49|244.37|242.49|244.23|242.35|22
1739200700000|2025-02-10 15:18:20|244.39|242.51|244.3|242.42|244.39|242.51|244.26|242.38|22
1739200710000|2025-02-10 15:18:30|244.23|242.35|244.29|242.41|244.31|242.43|244.2|242.32|22
1739200720000|2025-02-10 15:18:40|244.31|242.43|244.2|242.32|244.31|242.43|244.19|242.31|25
1739200730000|2025-02-10 15:18:50|244.19|242.31|244.16|242.28|244.21|242.33|244.15|242.27|12
1739200740000|2025-02-10 15:19:00|244.15|242.27|244.16|242.28|244.16|242.28|244.15|242.27|2
1739200750000|2025-02-10 15:19:10|244.15|242.27|243.99|242.11|244.16|242.28|243.99|242.11|8
1739200760000|2025-02-10 15:19:20|244.01|242.13|244|242.12|244.05|242.17|243.99|242.11|16
1739200770000|2025-02-10 15:19:30|243.98|242.1|244.14|242.26|244.16|242.28|243.97|242.09|15
1739200780000|2025-02-10 15:19:40|244.18|242.3|244.07|242.19|244.27|242.39|244.07|242.19|19
1739200790000|2025-02-10 15:19:50|244.09|242.21|244.09|242.21|244.1|242.22|244.05|242.17|26
1739200800000|2025-02-10 15:20:00|244.07|242.19|244.03|242.15|244.14|242.26|244.02|242.14|22
1739200810000|2025-02-10 15:20:10|244.02|242.14|244.04|242.16|244.05|242.17|244.02|242.14|13
1739200820000|2025-02-10 15:20:20|244.06|242.18|244.03|242.15|244.09|242.21|244.02|242.14|23
1739200830000|2025-02-10 15:20:30|244.06|242.18|244.09|242.21|244.15|242.27|244.06|242.18|25
1739200840000|2025-02-10 15:20:40|244.1|242.22|244.08|242.2|244.13|242.25|244.08|242.2|21
1739200850000|2025-02-10 15:20:50|244.07|242.19|244.11|242.23|244.15|242.27|244.07|242.19|19
1739200860000|2025-02-10 15:21:00|244.12|242.24|244.03|242.15|244.13|242.25|244.02|242.14|19
1739200870000|2025-02-10 15:21:10|244.02|242.14|244.02|242.14|244.16|242.28|244.02|242.14|20
1739200880000|2025-02-10 15:21:20|244|242.12|243.74|241.86|244.02|242.14|243.71|241.83|13
1739200890000|2025-02-10 15:21:30|243.7|241.82|243.7|241.82|243.7|241.82|243.7|241.82|1
1739200900000|2025-02-10 15:21:40|243.69|241.81|243.41|241.53|243.71|241.83|243.41|241.53|14
1739200910000|2025-02-10 15:21:50|243.44|241.56|243.48|241.6|243.48|241.6|243.34|241.46|22
1739200920000|2025-02-10 15:22:00|243.47|241.59|243.63|241.75|243.76|241.88|243.47|241.59|30
1739200930000|2025-02-10 15:22:10|243.64|241.76|243.68|241.8|243.7|241.82|243.54|241.66|28
1739200940000|2025-02-10 15:22:20|243.72|241.84|243.88|242|243.97|242.09|243.71|241.83|27
1739200950000|2025-02-10 15:22:30|243.9|242.02|243.62|241.74|243.9|242.02|243.61|241.73|24
1739200960000|2025-02-10 15:22:40|243.61|241.73|243.74|241.86|243.75|241.87|243.61|241.73|24
1739200970000|2025-02-10 15:22:50|243.77|241.89|243.79|241.91|243.84|241.96|243.76|241.88|29
1739200980000|2025-02-10 15:23:00|243.77|241.89|244.08|242.2|244.08|242.2|243.76|241.88|23
1739200990000|2025-02-10 15:23:10|244.06|242.18|244.03|242.15|244.15|242.27|244.03|242.15|31
1739201000000|2025-02-10 15:23:20|244.04|242.16|244.24|242.36|244.24|242.36|244.03|242.15|25
1739201010000|2025-02-10 15:23:30|244.2|242.32|244.08|242.2|244.2|242.32|244|242.12|23
1739201020000|2025-02-10 15:23:40|244.05|242.17|244.13|242.25|244.16|242.28|244.04|242.16|21
1739201030000|2025-02-10 15:23:50|244.12|242.24|244.08|242.2|244.17|242.29|244.08|242.2|18
1739201040000|2025-02-10 15:24:00|244.1|242.22|243.99|242.11|244.13|242.25|243.99|242.11|25
1739201050000|2025-02-10 15:24:10|244.01|242.13|244.06|242.18|244.11|242.23|243.97|242.09|31
1739201060000|2025-02-10 15:24:20|244.02|242.14|243.87|241.99|244.07|242.19|243.85|241.97|18
1739201070000|2025-02-10 15:24:30|243.86|241.98|243.76|241.88|243.87|241.99|243.76|241.88|24
1739201080000|2025-02-10 15:24:40|243.73|241.85|243.75|241.87|243.79|241.91|243.71|241.83|21
1739201090000|2025-02-10 15:24:50|243.74|241.86|243.73|241.85|243.78|241.9|243.72|241.84|17
1739201100000|2025-02-10 15:25:00|243.72|241.84|243.6|241.72|243.73|241.85|243.6|241.72|18
1739201110000|2025-02-10 15:25:10|243.5|241.62|243.39|241.51|243.5|241.62|243.39|241.51|23
1739201120000|2025-02-10 15:25:20|243.44|241.56|243.43|241.55|243.44|241.56|243.39|241.51|17
1739201130000|2025-02-10 15:25:30|243.44|241.56|243.44|241.56|243.47|241.59|243.4|241.52|18
1739201140000|2025-02-10 15:25:40|243.43|241.55|243.44|241.56|243.44|241.56|243.39|241.51|20
1739201150000|2025-02-10 15:25:50|243.42|241.54|243.25|241.37|243.44|241.56|243.25|241.37|16
1739201160000|2025-02-10 15:26:00|243.24|241.36|243.25|241.37|243.25|241.37|243.24|241.36|4
1739201170000|2025-02-10 15:26:10|243.3|241.42|243.39|241.51|243.39|241.51|243.29|241.41|13
1739201180000|2025-02-10 15:26:20|243.37|241.49|243.25|241.37|243.41|241.53|243.25|241.37|18
1739201190000|2025-02-10 15:26:30|243.23|241.35|243.04|241.16|243.26|241.38|243|241.12|24
1739201200000|2025-02-10 15:26:40|243|241.12|243.11|241.23|243.12|241.24|242.99|241.11|28
1739201210000|2025-02-10 15:26:50|243.12|241.24|242.57|240.69|243.13|241.25|242.57|240.69|18
1739201220000|2025-02-10 15:27:00|242.49|240.61|243|241.12|243.01|241.13|242.49|240.61|29
1739201230000|2025-02-10 15:27:10|243.02|241.14|243.27|241.39|243.27|241.39|243.02|241.14|22
1739201240000|2025-02-10 15:27:20|243.35|241.47|243.18|241.3|243.45|241.57|243.17|241.29|28
1739201250000|2025-02-10 15:27:30|243.13|241.25|243.22|241.34|243.27|241.39|243.13|241.25|28
1739201260000|2025-02-10 15:27:40|243.27|241.39|243.33|241.45|243.37|241.49|243.25|241.37|27
1739201270000|2025-02-10 15:27:50|243.32|241.44|243.41|241.53|243.44|241.56|243.32|241.44|13
1739201280000|2025-02-10 15:28:00|243.45|241.57|243.28|241.4|243.45|241.57|243.25|241.37|26
1739201290000|2025-02-10 15:28:10|243.27|241.39|243.4|241.52|243.44|241.56|243.24|241.36|26
1739201300000|2025-02-10 15:28:20|243.39|241.51|243.36|241.48|243.43|241.55|243.32|241.44|26
1739201310000|2025-02-10 15:28:30|243.37|241.49|243.24|241.36|243.42|241.54|243.24|241.36|21
1739201320000|2025-02-10 15:28:40|243.26|241.38|243.16|241.28|243.33|241.45|243.15|241.27|25
1739201330000|2025-02-10 15:28:50|243.18|241.3|243.12|241.24|243.2|241.32|243.1|241.22|31
1739201340000|2025-02-10 15:29:00|243.11|241.23|242.94|241.06|243.13|241.25|242.93|241.05|22
1739201350000|2025-02-10 15:29:10|242.93|241.05|243.06|241.18|243.15|241.27|242.93|241.05|25
1739201360000|2025-02-10 15:29:20|243.04|241.16|242.74|240.86|243.04|241.16|242.74|240.86|12
1739201370000|2025-02-10 15:29:30|242.76|240.88|242.79|240.91|242.79|240.91|242.64|240.76|18
1739201380000|2025-02-10 15:29:40|242.77|240.89|242.85|240.97|242.87|240.99|242.77|240.89|28
1739201390000|2025-02-10 15:29:50|242.84|240.96|242.99|241.11|243.07|241.19|242.84|240.96|31
1739201400000|2025-02-10 15:30:00|242.95|241.07|243.04|241.16|243.04|241.16|242.76|240.88|27
1739201410000|2025-02-10 15:30:10|242.97|241.09|243.07|241.19|243.11|241.23|242.94|241.06|29
1739201420000|2025-02-10 15:30:20|243.09|241.21|243.24|241.36|243.24|241.36|243.07|241.19|16
1739201430000|2025-02-10 15:30:30|243.31|241.43|243.13|241.25|243.31|241.43|243.1|241.22|20
1739201440000|2025-02-10 15:30:40|243.15|241.27|243.22|241.34|243.24|241.36|243.15|241.27|16
1739201450000|2025-02-10 15:30:50|243.24|241.36|243.25|241.37|243.27|241.39|243.24|241.36|7
1739201460000|2025-02-10 15:31:00|243.23|241.35|243.02|241.14|243.28|241.4|243.02|241.14|24
1739201470000|2025-02-10 15:31:10|243.04|241.16|243.15|241.27|243.18|241.3|243|241.12|27
1739201480000|2025-02-10 15:31:20|243.14|241.26|243.1|241.22|243.17|241.29|243.1|241.22|18
1739201490000|2025-02-10 15:31:30|243.08|241.2|243.18|241.3|243.21|241.33|243.08|241.2|28
1739201500000|2025-02-10 15:31:40|243.16|241.28|243.05|241.17|243.19|241.31|242.95|241.07|28
1739201510000|2025-02-10 15:31:50|243.09|241.21|243.03|241.15|243.09|241.21|242.98|241.1|21
1739201520000|2025-02-10 15:32:00|243.04|241.16|243.02|241.14|243.07|241.19|242.98|241.1|23
1739201530000|2025-02-10 15:32:10|243.03|241.15|243.23|241.35|243.27|241.39|243.03|241.15|23
1739201540000|2025-02-10 15:32:20|243.22|241.34|243.32|241.44|243.33|241.45|243.19|241.31|17
1739201550000|2025-02-10 15:32:30|243.3|241.42|243.26|241.38|243.3|241.42|243.14|241.26|20
1739201560000|2025-02-10 15:32:40|243.24|241.36|243.27|241.39|243.29|241.41|243.1|241.22|25
1739201570000|2025-02-10 15:32:50|243.26|241.38|243.23|241.35|243.31|241.43|243.22|241.34|23
1739201580000|2025-02-10 15:33:00|243.22|241.34|243.35|241.47|243.35|241.47|243.22|241.34|24
1739201590000|2025-02-10 15:33:10|243.34|241.46|243.07|241.19|243.35|241.47|243.07|241.19|30
1739201600000|2025-02-10 15:33:20|243.06|241.18|243.02|241.14|243.17|241.29|243.02|241.14|24
1739201610000|2025-02-10 15:33:30|243.03|241.15|242.99|241.11|243.1|241.22|242.99|241.11|10
1739201620000|2025-02-10 15:33:40|243|241.12|242.9|241.02|243.04|241.16|242.89|241.01|11
1739201630000|2025-02-10 15:33:50|242.85|240.97|242.95|241.07|242.97|241.09|242.8|240.92|27
1739201640000|2025-02-10 15:34:00|242.89|241.01|242.97|241.09|242.97|241.09|242.76|240.88|21
1739201650000|2025-02-10 15:34:10|242.95|241.07|243.06|241.18|243.13|241.25|242.92|241.04|30
1739201660000|2025-02-10 15:34:20|243.1|241.22|243.2|241.32|243.22|241.34|243.1|241.22|30
1739201670000|2025-02-10 15:34:30|243.24|241.36|243.17|241.29|243.25|241.37|243.16|241.28|23
1739201680000|2025-02-10 15:34:40|243.18|241.3|243.02|241.14|243.23|241.35|243.01|241.13|23
1739201690000|2025-02-10 15:34:50|243|241.12|242.91|241.03|243|241.12|242.89|241.01|24
1739201700000|2025-02-10 15:35:00|242.92|241.04|243.06|241.18|243.14|241.26|242.92|241.04|29
1739201710000|2025-02-10 15:35:10|243.08|241.2|243.05|241.17|243.25|241.37|243.05|241.17|22
1739201720000|2025-02-10 15:35:20|243.04|241.16|243.13|241.25|243.17|241.29|242.99|241.11|30
1739201730000|2025-02-10 15:35:30|243.14|241.26|243.25|241.37|243.27|241.39|243.08|241.2|26
1739201740000|2025-02-10 15:35:40|243.23|241.35|243.13|241.25|243.27|241.39|243.13|241.25|20
1739201750000|2025-02-10 15:35:50|243.14|241.26|243.22|241.34|243.24|241.36|243.14|241.26|16
1739201760000|2025-02-10 15:36:00|243.2|241.32|243.28|241.4|243.28|241.4|243.18|241.3|11
1739201770000|2025-02-10 15:36:10|243.29|241.41|243.1|241.22|243.29|241.41|243.1|241.22|16
1739201780000|2025-02-10 15:36:20|243.12|241.24|243.28|241.4|243.28|241.4|243.1|241.22|20
1739201790000|2025-02-10 15:36:30|243.27|241.39|243.2|241.32|243.27|241.39|243.18|241.3|16
1739201800000|2025-02-10 15:36:40|243.19|241.31|242.9|241.02|243.2|241.32|242.88|241|23
1739201810000|2025-02-10 15:36:50|242.89|241.01|242.71|240.83|242.89|241.01|242.71|240.83|25
1739201820000|2025-02-10 15:37:00|242.73|240.85|242.55|240.67|242.73|240.85|242.55|240.67|20
1739201830000|2025-02-10 15:37:10|242.67|240.79|242.84|240.96|242.85|240.97|242.67|240.79|16
1739201840000|2025-02-10 15:37:20|242.89|241.01|242.62|240.74|242.9|241.02|242.62|240.74|23
1739201850000|2025-02-10 15:37:30|242.61|240.73|242.56|240.68|242.61|240.73|242.55|240.67|10
1739201860000|2025-02-10 15:37:40|242.55|240.67|242.34|240.46|242.55|240.67|242.32|240.44|13
1739201870000|2025-02-10 15:37:50|242.28|240.4|242.35|240.47|242.39|240.51|242.27|240.39|24
1739201880000|2025-02-10 15:38:00|242.36|240.48|241.93|240.05|242.36|240.48|241.93|240.05|24
1739201890000|2025-02-10 15:38:10|241.94|240.06|241.94|240.06|241.99|240.11|241.89|240.01|25
1739201900000|2025-02-10 15:38:20|241.92|240.04|241.86|239.98|241.92|240.04|241.81|239.93|12
1739201910000|2025-02-10 15:38:30|241.89|240.01|241.7|239.82|241.89|240.01|241.7|239.82|16
1739201920000|2025-02-10 15:38:40|241.64|239.76|241.73|239.85|241.75|239.87|241.64|239.76|27
1739201930000|2025-02-10 15:38:50|241.74|239.86|241.91|240.03|241.98|240.1|241.74|239.86|29
1739201940000|2025-02-10 15:39:00|241.99|240.11|241.82|239.94|242.11|240.23|241.81|239.93|27
1739201950000|2025-02-10 15:39:10|241.83|239.95|241.87|239.99|241.91|240.03|241.78|239.9|30
1739201960000|2025-02-10 15:39:20|241.86|239.98|241.93|240.05|242.09|240.21|241.86|239.98|30
1739201970000|2025-02-10 15:39:30|241.95|240.07|241.76|239.88|242.02|240.14|241.76|239.88|22
1739201980000|2025-02-10 15:39:40|241.77|239.89|241.8|239.92|241.85|239.97|241.76|239.88|19
1739201990000|2025-02-10 15:39:50|241.79|239.91|241.8|239.92|241.83|239.95|241.74|239.86|23
1739202000000|2025-02-10 15:40:00|241.81|239.93|241.95|240.07|242.06|240.18|241.81|239.93|23
1739202010000|2025-02-10 15:40:10|241.91|240.03|241.72|239.84|241.93|240.05|241.71|239.83|26
1739202020000|2025-02-10 15:40:20|241.71|239.83|241.97|240.09|241.97|240.09|241.71|239.83|23
1739202030000|2025-02-10 15:40:30|241.98|240.1|242.08|240.2|242.08|240.2|241.97|240.09|31
1739202040000|2025-02-10 15:40:40|242.04|240.16|242.1|240.22|242.19|240.31|242.04|240.16|25
1739202050000|2025-02-10 15:40:50|242.13|240.25|242.13|240.25|242.17|240.29|242.06|240.18|26
1739202060000|2025-02-10 15:41:00|242.12|240.24|242.12|240.24|242.17|240.29|242.04|240.16|32
1739202070000|2025-02-10 15:41:10|242.08|240.2|242.19|240.31|242.25|240.37|242.08|240.2|31
1739202080000|2025-02-10 15:41:20|242.11|240.23|242.06|240.18|242.13|240.25|241.98|240.1|14
1739202090000|2025-02-10 15:41:30|242.07|240.19|242.06|240.18|242.13|240.25|242.06|240.18|17
1739202100000|2025-02-10 15:41:40|242.05|240.17|242.12|240.24|242.13|240.25|242.03|240.15|14
1739202110000|2025-02-10 15:41:50|242.09|240.21|242.2|240.32|242.21|240.33|242.06|240.18|24
1739202120000|2025-02-10 15:42:00|242.19|240.31|242.17|240.29|242.19|240.31|242.06|240.18|28
1739202130000|2025-02-10 15:42:10|242.15|240.27|242.23|240.35|242.26|240.38|242.09|240.21|18
1739202140000|2025-02-10 15:42:20|242.22|240.34|242.12|240.24|242.25|240.37|242.11|240.23|17
1739202150000|2025-02-10 15:42:30|242.11|240.23|242.13|240.25|242.21|240.33|242.07|240.19|22
1739202160000|2025-02-10 15:42:40|242.17|240.29|242.05|240.17|242.19|240.31|242.04|240.16|26
1739202170000|2025-02-10 15:42:50|242.06|240.18|242.04|240.16|242.09|240.21|242.04|240.16|24
1739202180000|2025-02-10 15:43:00|242.05|240.17|242.04|240.16|242.05|240.17|242.03|240.15|16
1739202190000|2025-02-10 15:43:10|242.05|240.17|242.16|240.28|242.17|240.29|242.05|240.17|17
1739202200000|2025-02-10 15:43:20|242.11|240.23|242.07|240.19|242.21|240.33|242.05|240.17|30
1739202210000|2025-02-10 15:43:30|242.06|240.18|242.06|240.18|242.12|240.24|242.02|240.14|23
1739202220000|2025-02-10 15:43:40|242.05|240.17|242.11|240.23|242.17|240.29|242.05|240.17|19
1739202230000|2025-02-10 15:43:50|242.12|240.24|242.16|240.28|242.16|240.28|242.05|240.17|16
1739202240000|2025-02-10 15:44:00|242.18|240.3|242.16|240.28|242.21|240.33|242.15|240.27|22
1739202250000|2025-02-10 15:44:10|242.17|240.29|242.26|240.38|242.26|240.38|242.16|240.28|17
1739202260000|2025-02-10 15:44:20|242.25|240.37|242.37|240.49|242.41|240.53|242.25|240.37|25
1739202270000|2025-02-10 15:44:30|242.39|240.51|242.44|240.56|242.45|240.57|242.38|240.5|27
1739202280000|2025-02-10 15:44:40|242.45|240.57|242.46|240.58|242.5|240.62|242.43|240.55|17
1739202290000|2025-02-10 15:44:50|242.49|240.61|242.44|240.56|242.53|240.65|242.44|240.56|23
1739202300000|2025-02-10 15:45:00|242.46|240.58|242.48|240.6|242.51|240.63|242.43|240.55|12
1739202310000|2025-02-10 15:45:10|242.5|240.62|242.67|240.79|242.67|240.79|242.47|240.59|24
1739202320000|2025-02-10 15:45:20|242.73|240.85|242.79|240.91|242.82|240.94|242.73|240.85|18
1739202330000|2025-02-10 15:45:30|242.8|240.92|242.84|240.96|242.84|240.96|242.74|240.86|18
1739202340000|2025-02-10 15:45:40|242.83|240.95|242.66|240.78|242.83|240.95|242.65|240.77|16
1739202350000|2025-02-10 15:45:50|242.62|240.74|242.64|240.76|242.74|240.86|242.61|240.73|23
1739202360000|2025-02-10 15:46:00|242.61|240.73|242.5|240.62|242.64|240.76|242.5|240.62|28
1739202370000|2025-02-10 15:46:10|242.51|240.63|242.49|240.61|242.62|240.74|242.49|240.61|27
1739202380000|2025-02-10 15:46:20|242.48|240.6|242.58|240.7|242.6|240.72|242.48|240.6|20
1739202390000|2025-02-10 15:46:30|242.61|240.73|242.62|240.74|242.67|240.79|242.55|240.67|25
1739202400000|2025-02-10 15:46:40|242.61|240.73|242.5|240.62|242.62|240.74|242.48|240.6|23
1739202410000|2025-02-10 15:46:50|242.49|240.61|242.5|240.62|242.54|240.66|242.44|240.56|24
1739202420000|2025-02-10 15:47:00|242.47|240.59|242.45|240.57|242.47|240.59|242.41|240.53|15
1739202430000|2025-02-10 15:47:10|242.37|240.49|242.17|240.29|242.37|240.49|242.16|240.28|15
1739202440000|2025-02-10 15:47:20|242.16|240.28|242.37|240.49|242.39|240.51|242.16|240.28|21
1739202450000|2025-02-10 15:47:30|242.39|240.51|242.23|240.35|242.43|240.55|242.2|240.32|21
1739202460000|2025-02-10 15:47:40|242.25|240.37|242.25|240.37|242.3|240.42|242.24|240.36|14
1739202470000|2025-02-10 15:47:50|242.26|240.38|242.34|240.46|242.36|240.48|242.25|240.37|25
1739202480000|2025-02-10 15:48:00|242.32|240.44|242.37|240.49|242.37|240.49|242.3|240.42|25
1739202490000|2025-02-10 15:48:10|242.39|240.51|242.36|240.48|242.39|240.51|242.31|240.43|18
1739202500000|2025-02-10 15:48:20|242.32|240.44|242.48|240.6|242.48|240.6|242.32|240.44|31
1739202510000|2025-02-10 15:48:30|242.45|240.57|242.56|240.68|242.61|240.73|242.43|240.55|20
1739202520000|2025-02-10 15:48:40|242.54|240.66|242.39|240.51|242.56|240.68|242.35|240.47|19
1739202530000|2025-02-10 15:48:50|242.37|240.49|242.42|240.54|242.42|240.54|242.37|240.49|13
1739202540000|2025-02-10 15:49:00|242.43|240.55|242.25|240.37|242.48|240.6|242.25|240.37|16
1739202550000|2025-02-10 15:49:10|242.24|240.36|242.25|240.37|242.27|240.39|242.24|240.36|16
1739202560000|2025-02-10 15:49:20|242.28|240.4|242.25|240.37|242.29|240.41|242.23|240.35|18
1739202570000|2025-02-10 15:49:30|242.24|240.36|242.19|240.31|242.25|240.37|242.19|240.31|6
1739202580000|2025-02-10 15:49:40|242.2|240.32|242.31|240.43|242.31|240.43|242.19|240.31|23
1739202590000|2025-02-10 15:49:50|242.28|240.4|242.19|240.31|242.28|240.4|242.18|240.3|25
1739202600000|2025-02-10 15:50:00|242.18|240.3|242.19|240.31|242.19|240.31|242.16|240.28|8
1739202610000|2025-02-10 15:50:10|242.2|240.32|242.19|240.31|242.22|240.34|242.18|240.3|17
1739202620000|2025-02-10 15:50:20|242.2|240.32|242.19|240.31|242.2|240.32|242.18|240.3|10
1739202630000|2025-02-10 15:50:30|242.18|240.3|242|240.12|242.18|240.3|241.99|240.11|7
1739202640000|2025-02-10 15:50:40|242.01|240.13|242.12|240.24|242.18|240.3|242.01|240.13|24
1739202650000|2025-02-10 15:50:50|242.14|240.26|242.2|240.32|242.2|240.32|242.09|240.21|24
1739202660000|2025-02-10 15:51:00|242.16|240.28|242.21|240.33|242.23|240.35|242.16|240.28|14
1739202670000|2025-02-10 15:51:10|242.22|240.34|242.34|240.46|242.35|240.47|242.21|240.33|16
1739202680000|2025-02-10 15:51:20|242.35|240.47|242.41|240.53|242.44|240.56|242.35|240.47|30
1739202690000|2025-02-10 15:51:30|242.36|240.48|242.38|240.5|242.41|240.53|242.34|240.46|18
1739202700000|2025-02-10 15:51:40|242.41|240.53|242.46|240.58|242.46|240.58|242.38|240.5|23
1739202710000|2025-02-10 15:51:50|242.44|240.56|242.43|240.55|242.46|240.58|242.4|240.52|20
1739202720000|2025-02-10 15:52:00|242.42|240.54|242.58|240.7|242.59|240.71|242.42|240.54|14
1739202730000|2025-02-10 15:52:10|242.6|240.72|242.76|240.88|242.76|240.88|242.59|240.71|22
1739202740000|2025-02-10 15:52:20|242.79|240.91|242.67|240.79|242.79|240.91|242.65|240.77|22
1739202750000|2025-02-10 15:52:30|242.68|240.8|242.63|240.75|242.69|240.81|242.55|240.67|17
1739202760000|2025-02-10 15:52:40|242.62|240.74|242.67|240.79|242.68|240.8|242.62|240.74|16
1739202770000|2025-02-10 15:52:50|242.66|240.78|242.63|240.75|242.67|240.79|242.63|240.75|11
1739202780000|2025-02-10 15:53:00|242.62|240.74|242.64|240.76|242.69|240.81|242.62|240.74|14
1739202790000|2025-02-10 15:53:10|242.65|240.77|242.74|240.86|242.75|240.87|242.63|240.75|17
1739202800000|2025-02-10 15:53:20|242.75|240.87|242.8|240.92|242.81|240.93|242.75|240.87|16
1739202810000|2025-02-10 15:53:30|242.79|240.91|242.7|240.82|242.85|240.97|242.69|240.81|21
1739202820000|2025-02-10 15:53:40|242.72|240.84|242.75|240.87|242.76|240.88|242.71|240.83|16
1739202830000|2025-02-10 15:53:50|242.77|240.89|242.93|241.05|242.93|241.05|242.73|240.85|14
1739202840000|2025-02-10 15:54:00|242.94|241.06|242.94|241.06|242.99|241.11|242.94|241.06|17
1739202850000|2025-02-10 15:54:10|242.95|241.07|242.96|241.08|242.97|241.09|242.94|241.06|10
1739202860000|2025-02-10 15:54:20|242.97|241.09|243.06|241.18|243.06|241.18|242.96|241.08|7
1739202870000|2025-02-10 15:54:30|243.14|241.26|243.13|241.25|243.19|241.31|243.13|241.25|11
1739202880000|2025-02-10 15:54:40|243.14|241.26|243.2|241.32|243.21|241.33|243.05|241.17|23
1739202890000|2025-02-10 15:54:50|243.19|241.31|243.15|241.27|243.21|241.33|243.14|241.26|19
1739202900000|2025-02-10 15:55:00|243.16|241.28|243.23|241.35|243.25|241.37|243.16|241.28|22
1739202910000|2025-02-10 15:55:10|243.24|241.36|243.32|241.44|243.32|241.44|243.23|241.35|9
1739202920000|2025-02-10 15:55:20|243.34|241.46|243.4|241.52|243.4|241.52|243.34|241.46|14
1739202930000|2025-02-10 15:55:30|243.42|241.54|243.46|241.58|243.51|241.63|243.41|241.53|9
1739202940000|2025-02-10 15:55:40|243.45|241.57|243.31|241.43|243.45|241.57|243.31|241.43|19
1739202950000|2025-02-10 15:55:50|243.32|241.44|243.36|241.48|243.38|241.5|243.29|241.41|20
1739202960000|2025-02-10 15:56:00|243.37|241.49|243.29|241.41|243.41|241.53|243.29|241.41|22
1739202970000|2025-02-10 15:56:10|243.28|241.4|243.29|241.41|243.3|241.42|243.26|241.38|20
1739202980000|2025-02-10 15:56:20|243.28|241.4|243.28|241.4|243.3|241.42|243.26|241.38|11
1739202990000|2025-02-10 15:56:30|243.29|241.41|243.29|241.41|243.31|241.43|243.28|241.4|6
1739203000000|2025-02-10 15:56:40|243.3|241.42|243.28|241.4|243.34|241.46|243.28|241.4|13
1739203020000|2025-02-10 15:57:00|243.27|241.39|243.28|241.4|243.28|241.4|243.23|241.35|11
1739203030000|2025-02-10 15:57:10|243.27|241.39|243.28|241.4|243.28|241.4|243.24|241.36|11
1739203040000|2025-02-10 15:57:20|243.24|241.36|243.27|241.39|243.28|241.4|243.22|241.34|13
1739203050000|2025-02-10 15:57:30|243.28|241.4|243.28|241.4|243.28|241.4|243.2|241.32|17
1739203060000|2025-02-10 15:57:40|243.25|241.37|243.08|241.2|243.28|241.4|243.06|241.18|20
1739203070000|2025-02-10 15:57:50|243.06|241.18|243.08|241.2|243.08|241.2|243.03|241.15|22
1739203080000|2025-02-10 15:58:00|243.07|241.19|243.06|241.18|243.08|241.2|243.01|241.13|11
1739203090000|2025-02-10 15:58:10|243.1|241.22|243.15|241.27|243.16|241.28|243.06|241.18|12
1739203100000|2025-02-10 15:58:20|243.23|241.35|243.16|241.28|243.3|241.42|243.16|241.28|23
1739203110000|2025-02-10 15:58:30|243.14|241.26|243.04|241.16|243.14|241.26|243.04|241.16|18
1739203120000|2025-02-10 15:58:40|243.03|241.15|243.01|241.13|243.04|241.16|243.01|241.13|9
1739203130000|2025-02-10 15:58:50|243.03|241.15|243.04|241.16|243.05|241.17|243.01|241.13|17
1739203140000|2025-02-10 15:59:00|243.03|241.15|243.13|241.25|243.13|241.25|243|241.12|23
1739203150000|2025-02-10 15:59:10|243.15|241.27|243.24|241.36|243.26|241.38|243.14|241.26|27
1739203160000|2025-02-10 15:59:20|243.25|241.37|243.22|241.34|243.26|241.38|243.22|241.34|12
1739203170000|2025-02-10 15:59:30|243.23|241.35|243.19|241.31|243.24|241.36|243.18|241.3|22
1739203180000|2025-02-10 15:59:40|243.18|241.3|243.16|241.28|243.18|241.3|243.09|241.21|14
1739203190000|2025-02-10 15:59:50|243.18|241.3|243.17|241.29|243.18|241.3|243.12|241.24|21
1739203200000|2025-02-10 16:00:00|243.16|241.28|243.22|241.34|243.29|241.41|243.16|241.28|16
1739203210000|2025-02-10 16:00:10|243.2|241.32|243.19|241.31|243.31|241.43|243.19|241.31|18
1739203220000|2025-02-10 16:00:20|243.16|241.28|242.92|241.04|243.16|241.28|242.91|241.03|17
1739203230000|2025-02-10 16:00:30|242.9|241.02|242.85|240.97|242.92|241.04|242.85|240.97|21
1739203240000|2025-02-10 16:00:40|242.84|240.96|242.97|241.09|242.99|241.11|242.77|240.89|26
1739203250000|2025-02-10 16:00:50|242.99|241.11|243.02|241.14|243.09|241.21|242.98|241.1|23
1739203260000|2025-02-10 16:01:00|243.01|241.13|243.07|241.19|243.14|241.26|242.99|241.11|26
1739203270000|2025-02-10 16:01:10|243.09|241.21|243.15|241.27|243.27|241.39|243.07|241.19|28
1739203280000|2025-02-10 16:01:20|243.17|241.29|243.45|241.57|243.5|241.62|243.17|241.29|22
1739203290000|2025-02-10 16:01:30|243.51|241.63|243.58|241.7|243.62|241.74|243.44|241.56|28
1739203300000|2025-02-10 16:01:40|243.61|241.73|243.57|241.69|243.78|241.9|243.54|241.66|26
1739203310000|2025-02-10 16:01:50|243.55|241.67|243.71|241.83|243.74|241.86|243.54|241.66|23
1739203320000|2025-02-10 16:02:00|243.7|241.82|243.8|241.92|243.8|241.92|243.62|241.74|24
1739203330000|2025-02-10 16:02:10|243.82|241.94|243.81|241.93|243.84|241.96|243.77|241.89|15
1739203340000|2025-02-10 16:02:20|243.79|241.91|243.5|241.62|243.82|241.94|243.5|241.62|25
1739203350000|2025-02-10 16:02:30|243.51|241.63|243.56|241.68|243.68|241.8|243.51|241.63|25
1739203360000|2025-02-10 16:02:40|243.57|241.69|243.57|241.69|243.63|241.75|243.54|241.66|14
1739203370000|2025-02-10 16:02:50|243.56|241.68|243.48|241.6|243.57|241.69|243.48|241.6|23
1739203380000|2025-02-10 16:03:00|243.39|241.51|243.45|241.57|243.52|241.64|243.38|241.5|27
1739203390000|2025-02-10 16:03:10|243.38|241.5|243.41|241.53|243.41|241.53|243.36|241.48|23
1739203400000|2025-02-10 16:03:20|243.42|241.54|243.62|241.74|243.62|241.74|243.42|241.54|20
1739203410000|2025-02-10 16:03:30|243.57|241.69|243.59|241.71|243.66|241.78|243.57|241.69|27
1739203420000|2025-02-10 16:03:40|243.58|241.7|243.72|241.84|243.72|241.84|243.45|241.57|22
1739203430000|2025-02-10 16:03:50|243.7|241.82|243.87|241.99|243.9|242.02|243.7|241.82|12
1739203440000|2025-02-10 16:04:00|243.85|241.97|243.72|241.84|243.92|242.04|243.69|241.81|21
1739203450000|2025-02-10 16:04:10|243.69|241.81|243.9|242.02|243.92|242.04|243.65|241.77|31
1739203460000|2025-02-10 16:04:20|243.92|242.04|243.85|241.97|243.92|242.04|243.85|241.97|12
1739203470000|2025-02-10 16:04:30|243.83|241.95|243.88|242|243.88|242|243.78|241.9|25
1739203480000|2025-02-10 16:04:40|243.89|242.01|243.75|241.87|243.89|242.01|243.75|241.87|27
1739203490000|2025-02-10 16:04:50|243.71|241.83|243.71|241.83|243.77|241.89|243.67|241.79|27
1739203500000|2025-02-10 16:05:00|243.72|241.84|243.6|241.72|243.72|241.84|243.53|241.65|18
1739203510000|2025-02-10 16:05:10|243.61|241.73|243.44|241.56|243.65|241.77|243.43|241.55|22
1739203520000|2025-02-10 16:05:20|243.45|241.57|243.44|241.56|243.47|241.59|243.4|241.52|12
1739203530000|2025-02-10 16:05:30|243.43|241.55|243.31|241.43|243.44|241.56|243.2|241.32|25
1739203540000|2025-02-10 16:05:40|243.32|241.44|243.36|241.48|243.38|241.5|243.25|241.37|31
1739203550000|2025-02-10 16:05:50|243.35|241.47|243.44|241.56|243.46|241.58|243.35|241.47|22
1739203560000|2025-02-10 16:06:00|243.38|241.5|243.25|241.37|243.42|241.54|243.24|241.36|30
1739203570000|2025-02-10 16:06:10|243.24|241.36|243.5|241.62|243.5|241.62|243.18|241.3|18
1739203580000|2025-02-10 16:06:20|243.48|241.6|243.56|241.68|243.59|241.71|243.46|241.58|26
1739203590000|2025-02-10 16:06:30|243.58|241.7|243.57|241.69|243.65|241.77|243.54|241.66|24
1739203600000|2025-02-10 16:06:40|243.56|241.68|243.61|241.73|243.67|241.79|243.56|241.68|24
1739203610000|2025-02-10 16:06:50|243.62|241.74|243.73|241.85|243.77|241.89|243.61|241.73|22
1739203620000|2025-02-10 16:07:00|243.75|241.87|243.69|241.81|243.75|241.87|243.67|241.79|17
1739203630000|2025-02-10 16:07:10|243.68|241.8|243.6|241.72|243.7|241.82|243.55|241.67|25
1739203640000|2025-02-10 16:07:20|243.59|241.71|243.63|241.75|243.63|241.75|243.57|241.69|29
1739203650000|2025-02-10 16:07:30|243.64|241.76|243.75|241.87|243.76|241.88|243.61|241.73|22
1739203660000|2025-02-10 16:07:40|243.74|241.86|243.76|241.88|243.77|241.89|243.67|241.79|22
1739203670000|2025-02-10 16:07:50|243.77|241.89|243.73|241.85|243.79|241.91|243.71|241.83|10
1739203680000|2025-02-10 16:08:00|243.7|241.82|243.57|241.69|243.72|241.84|243.56|241.68|20
1739203690000|2025-02-10 16:08:10|243.55|241.67|243.68|241.8|243.68|241.8|243.55|241.67|22
1739203700000|2025-02-10 16:08:20|243.66|241.78|243.52|241.64|243.67|241.79|243.52|241.64|23
1739203710000|2025-02-10 16:08:30|243.51|241.63|243.5|241.62|243.53|241.65|243.4|241.52|22
1739203720000|2025-02-10 16:08:40|243.49|241.61|243.61|241.73|243.61|241.73|243.44|241.56|33
1739203730000|2025-02-10 16:08:50|243.62|241.74|243.63|241.75|243.65|241.77|243.6|241.72|13
1739203740000|2025-02-10 16:09:00|243.62|241.74|243.81|241.93|243.82|241.94|243.62|241.74|21
1739203750000|2025-02-10 16:09:10|243.82|241.94|243.88|242|243.88|242|243.81|241.93|12
1739203760000|2025-02-10 16:09:20|243.85|241.97|243.81|241.93|243.86|241.98|243.77|241.89|17
1739203770000|2025-02-10 16:09:30|243.82|241.94|243.79|241.91|243.83|241.95|243.7|241.82|19
1739203780000|2025-02-10 16:09:40|243.8|241.92|243.89|242.01|243.93|242.05|243.8|241.92|17
1739203790000|2025-02-10 16:09:50|243.88|242|243.95|242.07|243.95|242.07|243.88|242|16
1739203800000|2025-02-10 16:10:00|243.99|242.11|244.01|242.13|244.08|242.2|243.99|242.11|8
1739203810000|2025-02-10 16:10:10|244.05|242.17|244.04|242.16|244.08|242.2|244.04|242.16|8
1739203820000|2025-02-10 16:10:20|244.05|242.17|244.08|242.2|244.15|242.27|244.05|242.17|18
1739203830000|2025-02-10 16:10:30|244.07|242.19|244.15|242.27|244.16|242.28|244.05|242.17|24
1739203840000|2025-02-10 16:10:40|244.13|242.25|244.21|242.33|244.23|242.35|244.13|242.25|18
1739203850000|2025-02-10 16:10:50|244.22|242.34|244.18|242.3|244.23|242.35|244.11|242.23|24
1739203860000|2025-02-10 16:11:00|244.17|242.29|244.22|242.34|244.23|242.35|244.16|242.28|10
1739203870000|2025-02-10 16:11:10|244.24|242.36|244.31|242.43|244.31|242.43|244.17|242.29|14
1739203880000|2025-02-10 16:11:20|244.3|242.42|244.35|242.47|244.42|242.54|244.3|242.42|30
1739203890000|2025-02-10 16:11:30|244.34|242.46|244.35|242.47|244.41|242.53|244.34|242.46|21
1739203900000|2025-02-10 16:11:40|244.36|242.48|244.41|242.53|244.43|242.55|244.29|242.41|20
1739203910000|2025-02-10 16:11:50|244.4|242.52|244.39|242.51|244.48|242.6|244.39|242.51|21
1739203920000|2025-02-10 16:12:00|244.33|242.45|244.44|242.56|244.47|242.59|244.32|242.44|26
1739203930000|2025-02-10 16:12:10|244.45|242.57|244.35|242.47|244.47|242.59|244.35|242.47|18
1739203940000|2025-02-10 16:12:20|244.34|242.46|244.38|242.5|244.38|242.5|244.33|242.45|25
1739203950000|2025-02-10 16:12:30|244.37|242.49|244.24|242.36|244.4|242.52|244.24|242.36|23
1739203960000|2025-02-10 16:12:40|244.22|242.34|244.03|242.15|244.26|242.38|244.03|242.15|24
1739203970000|2025-02-10 16:12:50|244.01|242.13|243.98|242.1|244.02|242.14|243.86|241.98|24
1739203980000|2025-02-10 16:13:00|244.01|242.13|244.16|242.28|244.23|242.35|243.98|242.1|24
1739203990000|2025-02-10 16:13:10|244.14|242.26|244.12|242.24|244.16|242.28|244.04|242.16|24
1739204000000|2025-02-10 16:13:20|244.1|242.22|243.95|242.07|244.1|242.22|243.94|242.06|19
1739204010000|2025-02-10 16:13:30|243.96|242.08|243.87|241.99|243.98|242.1|243.85|241.97|28
1739204020000|2025-02-10 16:13:40|243.86|241.98|243.81|241.93|243.87|241.99|243.81|241.93|18
1739204030000|2025-02-10 16:13:50|243.8|241.92|243.73|241.85|243.8|241.92|243.73|241.85|6
1739204040000|2025-02-10 16:14:00|243.71|241.83|243.82|241.94|243.83|241.95|243.68|241.8|19
1739204050000|2025-02-10 16:14:10|243.83|241.95|243.79|241.91|243.87|241.99|243.79|241.91|13
1739204060000|2025-02-10 16:14:20|243.81|241.93|243.73|241.85|243.82|241.94|243.73|241.85|8
1739204070000|2025-02-10 16:14:30|243.76|241.88|243.78|241.9|243.81|241.93|243.74|241.86|14
1739204080000|2025-02-10 16:14:40|243.79|241.91|243.85|241.97|243.88|242|243.79|241.91|16
1739204090000|2025-02-10 16:14:50|243.86|241.98|243.8|241.92|243.86|241.98|243.77|241.89|12
1739204100000|2025-02-10 16:15:00|243.79|241.91|243.62|241.74|243.82|241.94|243.62|241.74|14
1739204110000|2025-02-10 16:15:10|243.61|241.73|243.54|241.66|243.63|241.75|243.5|241.62|14
1739204120000|2025-02-10 16:15:20|243.51|241.63|243.48|241.6|243.65|241.77|243.48|241.6|24
1739204130000|2025-02-10 16:15:30|243.47|241.59|243.33|241.45|243.5|241.62|243.33|241.45|27
1739204140000|2025-02-10 16:15:40|243.34|241.46|243.29|241.41|243.34|241.46|243.2|241.32|20
1739204150000|2025-02-10 16:15:50|243.3|241.42|243.19|241.31|243.39|241.51|243.19|241.31|26
1739204160000|2025-02-10 16:16:00|243.18|241.3|243.26|241.38|243.26|241.38|243.15|241.27|23
1739204170000|2025-02-10 16:16:10|243.25|241.37|243.28|241.4|243.29|241.41|243.04|241.16|27
1739204180000|2025-02-10 16:16:20|243.27|241.39|243.58|241.7|243.59|241.71|243.21|241.33|32
1739204190000|2025-02-10 16:16:30|243.59|241.71|243.55|241.67|243.61|241.73|243.49|241.61|29
1739204200000|2025-02-10 16:16:40|243.58|241.7|243.69|241.81|243.72|241.84|243.57|241.69|22
1739204210000|2025-02-10 16:16:50|243.7|241.82|243.68|241.8|243.74|241.86|243.65|241.77|22
1739204220000|2025-02-10 16:17:00|243.67|241.79|243.81|241.93|243.84|241.96|243.66|241.78|25
1739204230000|2025-02-10 16:17:10|243.79|241.91|243.84|241.96|243.97|242.09|243.79|241.91|21
1739204240000|2025-02-10 16:17:20|243.88|242|243.84|241.96|243.92|242.04|243.82|241.94|31
1739204250000|2025-02-10 16:17:30|243.82|241.94|243.69|241.81|243.84|241.96|243.69|241.81|29
1739204260000|2025-02-10 16:17:40|243.66|241.78|243.66|241.78|243.7|241.82|243.66|241.78|15
1739204270000|2025-02-10 16:17:50|243.67|241.79|243.65|241.77|243.73|241.85|243.63|241.75|23
1739204280000|2025-02-10 16:18:00|243.67|241.79|243.68|241.8|243.75|241.87|243.66|241.78|26
1739204290000|2025-02-10 16:18:10|243.67|241.79|243.67|241.79|243.67|241.79|243.6|241.72|25
1739204300000|2025-02-10 16:18:20|243.64|241.76|243.66|241.78|243.67|241.79|243.6|241.72|31
1739204310000|2025-02-10 16:18:30|243.67|241.79|243.61|241.73|243.67|241.79|243.59|241.71|18
1739204320000|2025-02-10 16:18:40|243.57|241.69|243.66|241.78|243.69|241.81|243.55|241.67|18
1739204330000|2025-02-10 16:18:50|243.73|241.85|243.72|241.84|243.76|241.88|243.69|241.81|21
1739204340000|2025-02-10 16:19:00|243.69|241.81|243.69|241.81|243.75|241.87|243.67|241.79|10
1739204350000|2025-02-10 16:19:10|243.66|241.78|243.6|241.72|243.66|241.78|243.5|241.62|19
1739204360000|2025-02-10 16:19:20|243.59|241.71|243.54|241.66|243.6|241.72|243.52|241.64|19
1739204370000|2025-02-10 16:19:30|243.55|241.67|243.61|241.73|243.67|241.79|243.55|241.67|24
1739204380000|2025-02-10 16:19:40|243.6|241.72|243.58|241.7|243.61|241.73|243.55|241.67|23
1739204390000|2025-02-10 16:19:50|243.59|241.71|243.59|241.71|243.65|241.77|243.55|241.67|20
1739204400000|2025-02-10 16:20:00|243.6|241.72|243.51|241.63|243.6|241.72|243.51|241.63|28
1739204410000|2025-02-10 16:20:10|243.49|241.61|243.43|241.55|243.51|241.63|243.43|241.55|23
1739204420000|2025-02-10 16:20:20|243.44|241.56|243.42|241.54|243.44|241.56|243.38|241.5|10
1739204430000|2025-02-10 16:20:30|243.43|241.55|243.42|241.54|243.53|241.65|243.41|241.53|20
1739204440000|2025-02-10 16:20:40|243.43|241.55|243.35|241.47|243.43|241.55|243.34|241.46|6
1739204450000|2025-02-10 16:20:50|243.34|241.46|243.46|241.58|243.47|241.59|243.34|241.46|12
1739204460000|2025-02-10 16:21:00|243.47|241.59|243.33|241.45|243.49|241.61|243.33|241.45|13
1739204470000|2025-02-10 16:21:10|243.34|241.46|243.12|241.24|243.34|241.46|243.12|241.24|22
1739204480000|2025-02-10 16:21:20|243.11|241.23|243.18|241.3|243.28|241.4|243.11|241.23|24
1739204490000|2025-02-10 16:21:30|243.17|241.29|243.27|241.39|243.31|241.43|243.17|241.29|23
1739204500000|2025-02-10 16:21:40|243.28|241.4|243.33|241.45|243.33|241.45|243.24|241.36|21
1739204510000|2025-02-10 16:21:50|243.35|241.47|243.26|241.38|243.35|241.47|243.25|241.37|21
1739204520000|2025-02-10 16:22:00|243.28|241.4|243.42|241.54|243.42|241.54|243.21|241.33|20
1739204530000|2025-02-10 16:22:10|243.41|241.53|243.32|241.44|243.42|241.54|243.29|241.41|21
1739204540000|2025-02-10 16:22:20|243.33|241.45|243.42|241.54|243.49|241.61|243.32|241.44|14
1739204550000|2025-02-10 16:22:30|243.45|241.57|243.46|241.58|243.51|241.63|243.44|241.56|18
1739204560000|2025-02-10 16:22:40|243.44|241.56|243.37|241.49|243.44|241.56|243.33|241.45|20
1739204570000|2025-02-10 16:22:50|243.36|241.48|243.42|241.54|243.45|241.57|243.35|241.47|20
1739204580000|2025-02-10 16:23:00|243.4|241.52|243.29|241.41|243.41|241.53|243.29|241.41|26
1739204590000|2025-02-10 16:23:10|243.32|241.44|243.3|241.42|243.32|241.44|243.27|241.39|19
1739204600000|2025-02-10 16:23:20|243.27|241.39|243.2|241.32|243.27|241.39|243.2|241.32|19
1739204610000|2025-02-10 16:23:30|243.21|241.33|243.19|241.31|243.24|241.36|243.17|241.29|23
1739204620000|2025-02-10 16:23:40|243.2|241.32|243.21|241.33|243.24|241.36|243.09|241.21|23
1739204630000|2025-02-10 16:23:50|243.2|241.32|243.16|241.28|243.24|241.36|243.15|241.27|17
1739204640000|2025-02-10 16:24:00|243.15|241.27|243.32|241.44|243.32|241.44|243.15|241.27|17
1739204650000|2025-02-10 16:24:10|243.27|241.39|243.48|241.6|243.48|241.6|243.27|241.39|20
1739204660000|2025-02-10 16:24:20|243.47|241.59|243.44|241.56|243.47|241.59|243.41|241.53|13
1739204670000|2025-02-10 16:24:30|243.43|241.55|243.54|241.66|243.56|241.68|243.43|241.55|17
1739204680000|2025-02-10 16:24:40|243.52|241.64|243.57|241.69|243.61|241.73|243.52|241.64|28
1739204690000|2025-02-10 16:24:50|243.56|241.68|243.55|241.67|243.56|241.68|243.48|241.6|22
1739204700000|2025-02-10 16:25:00|243.56|241.68|243.38|241.5|243.56|241.68|243.38|241.5|21
1739204710000|2025-02-10 16:25:10|243.39|241.51|243.44|241.56|243.48|241.6|243.38|241.5|18
1739204720000|2025-02-10 16:25:20|243.45|241.57|243.44|241.56|243.53|241.65|243.4|241.52|26
1739204730000|2025-02-10 16:25:30|243.45|241.57|243.38|241.5|243.46|241.58|243.38|241.5|10
1739204740000|2025-02-10 16:25:40|243.37|241.49|243.38|241.5|243.38|241.5|243.32|241.44|12
1739204750000|2025-02-10 16:25:50|243.39|241.51|243.52|241.64|243.52|241.64|243.39|241.51|26
1739204760000|2025-02-10 16:26:00|243.53|241.65|243.53|241.65|243.6|241.72|243.49|241.61|21
1739204770000|2025-02-10 16:26:10|243.52|241.64|243.58|241.7|243.58|241.7|243.49|241.61|21
1739204780000|2025-02-10 16:26:20|243.61|241.73|243.51|241.63|243.61|241.73|243.5|241.62|9
1739204790000|2025-02-10 16:26:30|243.49|241.61|243.52|241.64|243.54|241.66|243.38|241.5|18
1739204800000|2025-02-10 16:26:40|243.54|241.66|243.57|241.69|243.62|241.74|243.52|241.64|22
1739204810000|2025-02-10 16:26:50|243.56|241.68|243.59|241.71|243.62|241.74|243.55|241.67|19
1739204820000|2025-02-10 16:27:00|243.64|241.76|243.62|241.74|243.64|241.76|243.62|241.74|5
1739204830000|2025-02-10 16:27:10|243.65|241.77|243.64|241.76|243.65|241.77|243.55|241.67|13
1739204840000|2025-02-10 16:27:20|243.63|241.75|243.49|241.61|243.63|241.75|243.47|241.59|20
1739204850000|2025-02-10 16:27:30|243.5|241.62|243.48|241.6|243.55|241.67|243.48|241.6|21
1739204860000|2025-02-10 16:27:40|243.53|241.65|243.43|241.55|243.57|241.69|243.41|241.53|29
1739204870000|2025-02-10 16:27:50|243.44|241.56|243.48|241.6|243.55|241.67|243.43|241.55|26
1739204880000|2025-02-10 16:28:00|243.5|241.62|243.35|241.47|243.52|241.64|243.34|241.46|23
1739204890000|2025-02-10 16:28:10|243.34|241.46|243.49|241.61|243.5|241.62|243.34|241.46|17
1739204900000|2025-02-10 16:28:20|243.5|241.62|243.42|241.54|243.56|241.68|243.42|241.54|23
1739204910000|2025-02-10 16:28:30|243.41|241.53|243.29|241.41|243.42|241.54|243.28|241.4|17
1739204920000|2025-02-10 16:28:40|243.28|241.4|243.27|241.39|243.37|241.49|243.26|241.38|24
1739204930000|2025-02-10 16:28:50|243.29|241.41|243.38|241.5|243.38|241.5|243.25|241.37|22
1739204940000|2025-02-10 16:29:00|243.36|241.48|243.3|241.42|243.36|241.48|243.29|241.41|21
1739204950000|2025-02-10 16:29:10|243.27|241.39|243.23|241.35|243.29|241.41|243.22|241.34|25
1739204960000|2025-02-10 16:29:20|243.22|241.34|243.26|241.38|243.32|241.44|243.22|241.34|13
1739204970000|2025-02-10 16:29:30|243.27|241.39|243.12|241.24|243.27|241.39|243.11|241.23|13
1739204980000|2025-02-10 16:29:40|243.14|241.26|243.26|241.38|243.26|241.38|243.14|241.26|16
1739204990000|2025-02-10 16:29:50|243.25|241.37|243.25|241.37|243.27|241.39|243.19|241.31|23
1739205000000|2025-02-10 16:30:00|243.24|241.36|243.12|241.24|243.25|241.37|243.1|241.22|26
1739205010000|2025-02-10 16:30:10|243.11|241.23|243.01|241.13|243.13|241.25|243.01|241.13|28
1739205020000|2025-02-10 16:30:20|243.04|241.16|242.98|241.1|243.04|241.16|242.9|241.02|24
1739205030000|2025-02-10 16:30:30|243|241.12|242.81|240.93|243.02|241.14|242.79|240.91|28
1739205040000|2025-02-10 16:30:40|242.8|240.92|242.8|240.92|242.9|241.02|242.8|240.92|25
1739205050000|2025-02-10 16:30:50|242.81|240.93|242.77|240.89|242.82|240.94|242.77|240.89|10
1739205060000|2025-02-10 16:31:00|242.78|240.9|242.69|240.81|242.78|240.9|242.69|240.81|12
1739205070000|2025-02-10 16:31:10|242.74|240.86|242.57|240.69|242.74|240.86|242.52|240.64|25
1739205080000|2025-02-10 16:31:20|242.53|240.65|242.67|240.79|242.7|240.82|242.53|240.65|29
1739205090000|2025-02-10 16:31:30|242.66|240.78|242.64|240.76|242.69|240.81|242.59|240.71|26
1739205100000|2025-02-10 16:31:40|242.66|240.78|242.63|240.75|242.77|240.89|242.63|240.75|25
1739205110000|2025-02-10 16:31:50|242.62|240.74|242.52|240.64|242.63|240.75|242.51|240.63|24
1739205120000|2025-02-10 16:32:00|242.5|240.62|242.53|240.65|242.57|240.69|242.44|240.56|26
1739205130000|2025-02-10 16:32:10|242.51|240.63|242.65|240.77|242.66|240.78|242.44|240.56|16
1739205140000|2025-02-10 16:32:20|242.66|240.78|242.59|240.71|242.68|240.8|242.56|240.68|29
1739205150000|2025-02-10 16:32:30|242.6|240.72|242.47|240.59|242.61|240.73|242.46|240.58|24
1739205160000|2025-02-10 16:32:40|242.5|240.62|242.52|240.64|242.63|240.75|242.5|240.62|11
1739205170000|2025-02-10 16:32:50|242.53|240.65|242.4|240.52|242.53|240.65|242.34|240.46|15
1739205180000|2025-02-10 16:33:00|242.44|240.56|242.22|240.34|242.44|240.56|242.2|240.32|16
1739205190000|2025-02-10 16:33:10|242.17|240.29|242.12|240.24|242.17|240.29|241.99|240.11|20
1739205200000|2025-02-10 16:33:20|242.11|240.23|242.12|240.24|242.14|240.26|242.09|240.21|14
1739205210000|2025-02-10 16:33:30|242.14|240.26|242.18|240.3|242.18|240.3|242.03|240.15|28
1739205220000|2025-02-10 16:33:40|242.16|240.28|242.11|240.23|242.2|240.32|242.05|240.17|22
1739205230000|2025-02-10 16:33:50|242.12|240.24|242.21|240.33|242.21|240.33|242|240.12|26
1739205240000|2025-02-10 16:34:00|242.19|240.31|242.21|240.33|242.29|240.41|242.18|240.3|24
1739205250000|2025-02-10 16:34:10|242.22|240.34|242.1|240.22|242.3|240.42|242.1|240.22|23
1739205260000|2025-02-10 16:34:20|242.12|240.24|242.24|240.36|242.24|240.36|242.09|240.21|13
1739205270000|2025-02-10 16:34:30|242.26|240.38|242.33|240.45|242.35|240.47|242.26|240.38|24
1739205280000|2025-02-10 16:34:40|242.32|240.44|242.34|240.46|242.5|240.62|242.32|240.44|30
1739205290000|2025-02-10 16:34:50|242.35|240.47|242.22|240.34|242.35|240.47|242.2|240.32|20
1739205300000|2025-02-10 16:35:00|242.23|240.35|242.06|240.18|242.26|240.38|242.02|240.14|18
1739205310000|2025-02-10 16:35:10|242.07|240.19|242.15|240.27|242.21|240.33|242.07|240.19|24
1739205320000|2025-02-10 16:35:20|242.16|240.28|242.03|240.15|242.16|240.28|241.97|240.09|22
1739205330000|2025-02-10 16:35:30|242.01|240.13|242.21|240.33|242.25|240.37|241.99|240.11|30
1739205340000|2025-02-10 16:35:40|242.19|240.31|242.13|240.25|242.19|240.31|242.06|240.18|32
1739205350000|2025-02-10 16:35:50|242.16|240.28|242.26|240.38|242.27|240.39|242.14|240.26|28
1739205360000|2025-02-10 16:36:00|242.25|240.37|242.44|240.56|242.45|240.57|242.24|240.36|27
1739205370000|2025-02-10 16:36:10|242.42|240.54|242.03|240.15|242.45|240.57|242.03|240.15|27
1739205380000|2025-02-10 16:36:20|242.02|240.14|242.04|240.16|242.07|240.19|241.98|240.1|24
1739205390000|2025-02-10 16:36:30|242.05|240.17|242.17|240.29|242.19|240.31|241.98|240.1|27
1739205400000|2025-02-10 16:36:40|242.2|240.32|242.28|240.4|242.31|240.43|242.2|240.32|29
1739205410000|2025-02-10 16:36:50|242.27|240.39|242.43|240.55|242.43|240.55|242.27|240.39|26
1739205420000|2025-02-10 16:37:00|242.42|240.54|242.42|240.54|242.44|240.56|242.32|240.44|28
1739205430000|2025-02-10 16:37:10|242.43|240.55|242.31|240.43|242.44|240.56|242.28|240.4|27
1739205440000|2025-02-10 16:37:20|242.34|240.46|242.39|240.51|242.4|240.52|242.29|240.41|27
1739205450000|2025-02-10 16:37:30|242.37|240.49|242.42|240.54|242.43|240.55|242.35|240.47|32
1739205460000|2025-02-10 16:37:40|242.43|240.55|242.4|240.52|242.43|240.55|242.37|240.49|20
1739205470000|2025-02-10 16:37:50|242.39|240.51|242.42|240.54|242.42|240.54|242.36|240.48|22
1739205480000|2025-02-10 16:38:00|242.41|240.53|242.39|240.51|242.43|240.55|242.34|240.46|21
1739205490000|2025-02-10 16:38:10|242.4|240.52|242.45|240.57|242.45|240.57|242.3|240.42|24
1739205500000|2025-02-10 16:38:20|242.43|240.55|242.33|240.45|242.44|240.56|242.26|240.38|23
1739205510000|2025-02-10 16:38:30|242.34|240.46|242.41|240.53|242.41|240.53|242.33|240.45|18
1739205520000|2025-02-10 16:38:40|242.4|240.52|242.53|240.65|242.53|240.65|242.35|240.47|19
1739205530000|2025-02-10 16:38:50|242.54|240.66|242.34|240.46|242.54|240.66|242.34|240.46|26
1739205540000|2025-02-10 16:39:00|242.33|240.45|242.31|240.43|242.34|240.46|242.29|240.41|19
1739205550000|2025-02-10 16:39:10|242.34|240.46|242.4|240.52|242.4|240.52|242.29|240.41|27
1739205560000|2025-02-10 16:39:20|242.38|240.5|242.46|240.58|242.48|240.6|242.35|240.47|21
1739205570000|2025-02-10 16:39:30|242.43|240.55|242.55|240.67|242.55|240.67|242.41|240.53|25
1739205580000|2025-02-10 16:39:40|242.52|240.64|242.56|240.68|242.6|240.72|242.5|240.62|22
1739205590000|2025-02-10 16:39:50|242.58|240.7|242.52|240.64|242.62|240.74|242.51|240.63|19
1739205600000|2025-02-10 16:40:00|242.49|240.61|242.57|240.69|242.58|240.7|242.49|240.61|15
1739205610000|2025-02-10 16:40:10|242.58|240.7|242.54|240.66|242.58|240.7|242.44|240.56|21
1739205620000|2025-02-10 16:40:20|242.55|240.67|242.48|240.6|242.55|240.67|242.46|240.58|19
1739205630000|2025-02-10 16:40:30|242.45|240.57|242.61|240.73|242.61|240.73|242.43|240.55|23
1739205640000|2025-02-10 16:40:40|242.6|240.72|242.63|240.75|242.64|240.76|242.57|240.69|11
1739205650000|2025-02-10 16:40:50|242.64|240.76|242.65|240.77|242.65|240.77|242.6|240.72|13
1739205660000|2025-02-10 16:41:00|242.66|240.78|242.76|240.88|242.76|240.88|242.66|240.78|16
1739205670000|2025-02-10 16:41:10|242.73|240.85|242.79|240.91|242.84|240.96|242.73|240.85|23
1739205680000|2025-02-10 16:41:20|242.77|240.89|242.77|240.89|242.81|240.93|242.72|240.84|22
1739205690000|2025-02-10 16:41:30|242.75|240.87|242.69|240.81|242.76|240.88|242.68|240.8|22
1739205700000|2025-02-10 16:41:40|242.67|240.79|242.75|240.87|242.75|240.87|242.53|240.65|23
1739205710000|2025-02-10 16:41:50|242.76|240.88|242.79|240.91|242.83|240.95|242.73|240.85|27
1739205720000|2025-02-10 16:42:00|242.8|240.92|242.8|240.92|242.88|241|242.76|240.88|22
1739205730000|2025-02-10 16:42:10|242.81|240.93|242.81|240.93|242.85|240.97|242.79|240.91|13
1739205740000|2025-02-10 16:42:20|242.82|240.94|242.83|240.95|242.84|240.96|242.78|240.9|18
1739205750000|2025-02-10 16:42:30|242.84|240.96|242.73|240.85|242.84|240.96|242.73|240.85|11
1739205760000|2025-02-10 16:42:40|242.74|240.86|242.71|240.83|242.74|240.86|242.7|240.82|16
1739205770000|2025-02-10 16:42:50|242.7|240.82|242.76|240.88|242.77|240.89|242.67|240.79|17
1739205780000|2025-02-10 16:43:00|242.75|240.87|242.85|240.97|242.86|240.98|242.73|240.85|14
1739205790000|2025-02-10 16:43:10|242.9|241.02|242.99|241.11|242.99|241.11|242.89|241.01|5
1739205800000|2025-02-10 16:43:20|243|241.12|242.94|241.06|243.02|241.14|242.94|241.06|6
1739205810000|2025-02-10 16:43:30|242.93|241.05|243.1|241.22|243.1|241.22|242.92|241.04|17
1739205820000|2025-02-10 16:43:40|243.08|241.2|243|241.12|243.08|241.2|242.94|241.06|20
1739205830000|2025-02-10 16:43:50|243.03|241.15|243.08|241.2|243.11|241.23|242.99|241.11|29
1739205840000|2025-02-10 16:44:00|243.09|241.21|243.05|241.17|243.11|241.23|243.02|241.14|16
1739205850000|2025-02-10 16:44:10|243|241.12|243.01|241.13|243.04|241.16|242.98|241.1|18
1739205860000|2025-02-10 16:44:20|242.98|241.1|242.99|241.11|243|241.12|242.94|241.06|19
1739205870000|2025-02-10 16:44:30|243|241.12|243.03|241.15|243.03|241.15|242.99|241.11|13
1739205880000|2025-02-10 16:44:40|243|241.12|243.12|241.24|243.13|241.25|243|241.12|23
1739205890000|2025-02-10 16:44:50|243.11|241.23|243.09|241.21|243.13|241.25|243.08|241.2|13
1739205900000|2025-02-10 16:45:00|243.15|241.27|243.34|241.46|243.34|241.46|243.11|241.23|25
1739205910000|2025-02-10 16:45:10|243.35|241.47|243.22|241.34|243.38|241.5|243.21|241.33|28
1739205920000|2025-02-10 16:45:20|243.19|241.31|243.05|241.17|243.19|241.31|243.03|241.15|27
1739205930000|2025-02-10 16:45:30|243.04|241.16|242.93|241.05|243.04|241.16|242.93|241.05|24
1739205940000|2025-02-10 16:45:40|242.96|241.08|243.07|241.19|243.07|241.19|242.94|241.06|20
1739205950000|2025-02-10 16:45:50|243.06|241.18|243.24|241.36|243.28|241.4|243.05|241.17|27
1739205960000|2025-02-10 16:46:00|243.26|241.38|243.24|241.36|243.28|241.4|243.14|241.26|24
1739205970000|2025-02-10 16:46:10|243.23|241.35|243.1|241.22|243.23|241.35|243.1|241.22|30
1739205980000|2025-02-10 16:46:20|243.11|241.23|243.06|241.18|243.19|241.31|243.05|241.17|29
1739205990000|2025-02-10 16:46:30|243.05|241.17|243.06|241.18|243.1|241.22|243.05|241.17|25
1739206000000|2025-02-10 16:46:40|243.05|241.17|243.1|241.22|243.1|241.22|243.04|241.16|11
1739206010000|2025-02-10 16:46:50|243.08|241.2|243.05|241.17|243.08|241.2|243.03|241.15|13
1739206020000|2025-02-10 16:47:00|243.06|241.18|243.01|241.13|243.06|241.18|243.01|241.13|20
1739206030000|2025-02-10 16:47:10|243.04|241.16|243.02|241.14|243.05|241.17|242.97|241.09|23
1739206040000|2025-02-10 16:47:20|243.05|241.17|242.86|240.98|243.05|241.17|242.85|240.97|16
1739206050000|2025-02-10 16:47:30|242.85|240.97|242.89|241.01|242.91|241.03|242.85|240.97|20
1739206060000|2025-02-10 16:47:40|242.88|241|242.91|241.03|242.92|241.04|242.86|240.98|13
1739206070000|2025-02-10 16:47:50|242.92|241.04|242.95|241.07|243|241.12|242.91|241.03|20
1739206080000|2025-02-10 16:48:00|242.94|241.06|243.11|241.23|243.11|241.23|242.94|241.06|18
1739206090000|2025-02-10 16:48:10|243.12|241.24|243.11|241.23|243.12|241.24|243.11|241.23|2
1739206100000|2025-02-10 16:48:20|243.12|241.24|243.19|241.31|243.19|241.31|243.12|241.24|13
1739206110000|2025-02-10 16:48:30|243.2|241.32|243.12|241.24|243.21|241.33|243.1|241.22|23
1739206120000|2025-02-10 16:48:40|243.13|241.25|243.16|241.28|243.22|241.34|243.09|241.21|23
1739206130000|2025-02-10 16:48:50|243.18|241.3|243.15|241.27|243.23|241.35|243.15|241.27|26
1739206140000|2025-02-10 16:49:00|243.21|241.33|243.27|241.39|243.29|241.41|243.16|241.28|26
1739206150000|2025-02-10 16:49:10|243.29|241.41|243.33|241.45|243.34|241.46|243.26|241.38|22
1739206160000|2025-02-10 16:49:20|243.32|241.44|243.52|241.64|243.53|241.65|243.31|241.43|23
1739206170000|2025-02-10 16:49:30|243.48|241.6|243.41|241.53|243.51|241.63|243.41|241.53|27
1739206180000|2025-02-10 16:49:40|243.45|241.57|243.49|241.61|243.52|241.64|243.39|241.51|33
1739206190000|2025-02-10 16:49:50|243.51|241.63|243.52|241.64|243.53|241.65|243.45|241.57|29
1739206200000|2025-02-10 16:50:00|243.49|241.61|243.58|241.7|243.58|241.7|243.42|241.54|20
1739206210000|2025-02-10 16:50:10|243.59|241.71|243.6|241.72|243.6|241.72|243.49|241.61|22
1739206220000|2025-02-10 16:50:20|243.61|241.73|243.68|241.8|243.75|241.87|243.56|241.68|22
1739206230000|2025-02-10 16:50:30|243.65|241.77|243.55|241.67|243.65|241.77|243.53|241.65|12
1739206240000|2025-02-10 16:50:40|243.54|241.66|243.67|241.79|243.67|241.79|243.54|241.66|18
1739206250000|2025-02-10 16:50:50|243.68|241.8|243.79|241.91|243.82|241.94|243.68|241.8|25
1739206260000|2025-02-10 16:51:00|243.89|242.01|243.94|242.06|243.95|242.07|243.79|241.91|28
1739206270000|2025-02-10 16:51:10|243.93|242.05|243.84|241.96|243.93|242.05|243.82|241.94|28
1739206280000|2025-02-10 16:51:20|243.85|241.97|243.95|242.07|243.95|242.07|243.85|241.97|18
1739206290000|2025-02-10 16:51:30|243.91|242.03|243.89|242.01|243.95|242.07|243.89|242.01|14
1739206300000|2025-02-10 16:51:40|243.9|242.02|243.94|242.06|243.94|242.06|243.85|241.97|18
1739206310000|2025-02-10 16:51:50|243.95|242.07|243.98|242.1|244.02|242.14|243.94|242.06|7
1739206320000|2025-02-10 16:52:00|244.01|242.13|243.81|241.93|244.01|242.13|243.81|241.93|18
1739206330000|2025-02-10 16:52:10|243.85|241.97|243.86|241.98|243.89|242.01|243.77|241.89|27
1739206340000|2025-02-10 16:52:20|243.88|242|243.88|242|243.89|242.01|243.84|241.96|21
1739206350000|2025-02-10 16:52:30|243.89|242.01|243.87|241.99|243.89|242.01|243.82|241.94|26
1739206360000|2025-02-10 16:52:40|243.89|242.01|243.88|242|243.89|242.01|243.81|241.93|20
1739206370000|2025-02-10 16:52:50|243.89|242.01|243.87|241.99|243.89|242.01|243.82|241.94|21
1739206380000|2025-02-10 16:53:00|243.88|242|243.86|241.98|243.89|242.01|243.84|241.96|22
1739206390000|2025-02-10 16:53:10|243.88|242|243.88|242|243.89|242.01|243.85|241.97|23
1739206400000|2025-02-10 16:53:20|243.89|242.01|243.89|242.01|243.96|242.08|243.85|241.97|27
1739206410000|2025-02-10 16:53:30|243.91|242.03|243.9|242.02|243.92|242.04|243.89|242.01|15
1739206420000|2025-02-10 16:53:40|243.89|242.01|243.89|242.01|243.9|242.02|243.89|242.01|9
1739206430000|2025-02-10 16:53:50|243.9|242.02|243.92|242.04|243.93|242.05|243.89|242.01|22
1739206440000|2025-02-10 16:54:00|243.91|242.03|243.89|242.01|243.93|242.05|243.88|242|13
1739206450000|2025-02-10 16:54:10|243.88|242|243.89|242.01|243.92|242.04|243.87|241.99|16
1739206460000|2025-02-10 16:54:20|243.88|242|243.72|241.84|243.89|242.01|243.71|241.83|12
1739206470000|2025-02-10 16:54:30|243.71|241.83|243.75|241.87|243.81|241.93|243.7|241.82|25
1739206480000|2025-02-10 16:54:40|243.74|241.86|243.69|241.81|243.75|241.87|243.69|241.81|20
1739206490000|2025-02-10 16:54:50|243.67|241.79|243.63|241.75|243.67|241.79|243.63|241.75|2
1739206500000|2025-02-10 16:55:00|243.61|241.73|243.76|241.88|243.77|241.89|243.58|241.7|28
1739206510000|2025-02-10 16:55:10|243.75|241.87|243.78|241.9|243.8|241.92|243.75|241.87|24
1739206520000|2025-02-10 16:55:20|243.8|241.92|243.77|241.89|243.83|241.95|243.77|241.89|18
1739206530000|2025-02-10 16:55:30|243.79|241.91|243.77|241.89|243.79|241.91|243.76|241.88|23
1739206540000|2025-02-10 16:55:40|243.76|241.88|243.78|241.9|243.82|241.94|243.76|241.88|14
1739206550000|2025-02-10 16:55:50|243.77|241.89|243.8|241.92|243.8|241.92|243.74|241.86|18
1739206560000|2025-02-10 16:56:00|243.79|241.91|243.72|241.84|243.8|241.92|243.7|241.82|18
1739206570000|2025-02-10 16:56:10|243.71|241.83|243.68|241.8|243.73|241.85|243.68|241.8|8
1739206580000|2025-02-10 16:56:20|243.69|241.81|243.57|241.69|243.69|241.81|243.57|241.69|12
1739206590000|2025-02-10 16:56:30|243.56|241.68|243.6|241.72|243.61|241.73|243.51|241.63|19
1739206600000|2025-02-10 16:56:40|243.59|241.71|243.64|241.76|243.64|241.76|243.58|241.7|16
1739206610000|2025-02-10 16:56:50|243.63|241.75|243.62|241.74|243.65|241.77|243.59|241.71|18
1739206620000|2025-02-10 16:57:00|243.6|241.72|243.61|241.73|243.62|241.74|243.58|241.7|12
1739206630000|2025-02-10 16:57:10|243.6|241.72|243.59|241.71|243.63|241.75|243.59|241.71|10
1739206640000|2025-02-10 16:57:20|243.58|241.7|243.55|241.67|243.58|241.7|243.55|241.67|8
1739206650000|2025-02-10 16:57:30|243.54|241.66|243.53|241.65|243.56|241.68|243.53|241.65|22
1739206660000|2025-02-10 16:57:40|243.54|241.66|243.57|241.69|243.57|241.69|243.52|241.64|17
1739206670000|2025-02-10 16:57:50|243.55|241.67|243.64|241.76|243.65|241.77|243.55|241.67|24
1739206680000|2025-02-10 16:58:00|243.65|241.77|243.6|241.72|243.72|241.84|243.6|241.72|11
1739206690000|2025-02-10 16:58:10|243.61|241.73|243.6|241.72|243.61|241.73|243.6|241.72|4
1739206700000|2025-02-10 16:58:20|243.63|241.75|243.6|241.72|243.63|241.75|243.6|241.72|6
1739206710000|2025-02-10 16:58:30|243.61|241.73|243.65|241.77|243.65|241.77|243.6|241.72|23
1739206720000|2025-02-10 16:58:40|243.64|241.76|243.79|241.91|243.83|241.95|243.64|241.76|30
1739206730000|2025-02-10 16:58:50|243.8|241.92|243.74|241.86|243.86|241.98|243.73|241.85|32
1739206740000|2025-02-10 16:59:00|243.73|241.85|243.69|241.81|243.73|241.85|243.67|241.79|24
1739206750000|2025-02-10 16:59:10|243.68|241.8|243.73|241.85|243.78|241.9|243.66|241.78|21
1739206760000|2025-02-10 16:59:20|243.72|241.84|243.59|241.71|243.73|241.85|243.55|241.67|17
1739206770000|2025-02-10 16:59:30|243.6|241.72|243.59|241.71|243.6|241.72|243.51|241.63|26
1739206780000|2025-02-10 16:59:40|243.6|241.72|243.49|241.61|243.6|241.72|243.4|241.52|24
1739206790000|2025-02-10 16:59:50|243.5|241.62|243.43|241.55|243.53|241.65|243.4|241.52|16
1739206800000|2025-02-10 17:00:00|243.44|241.56|243.4|241.52|243.48|241.6|243.4|241.52|11
1739206810000|2025-02-10 17:00:10|243.39|241.51|243.29|241.41|243.4|241.52|243.29|241.41|7
1739206820000|2025-02-10 17:00:20|243.3|241.42|243.3|241.42|243.3|241.42|243.22|241.34|17
1739206830000|2025-02-10 17:00:30|243.29|241.41|243.28|241.4|243.29|241.41|243.23|241.35|17
1739206840000|2025-02-10 17:00:40|243.22|241.34|243.26|241.38|243.28|241.4|243.21|241.33|15
1739206850000|2025-02-10 17:00:50|243.27|241.39|243.28|241.4|243.29|241.41|243.24|241.36|24
1739206860000|2025-02-10 17:01:00|243.27|241.39|243.05|241.17|243.28|241.4|243.05|241.17|10
1739206870000|2025-02-10 17:01:10|243.06|241.18|243.04|241.16|243.06|241.18|242.99|241.11|17
1739206880000|2025-02-10 17:01:20|243.05|241.17|243.3|241.42|243.3|241.42|243.05|241.17|16
1739206890000|2025-02-10 17:01:30|243.29|241.41|243.23|241.35|243.31|241.43|243.22|241.34|14
1739206900000|2025-02-10 17:01:40|243.24|241.36|243.26|241.38|243.27|241.39|243.24|241.36|6
1739206910000|2025-02-10 17:01:50|243.19|241.31|243.35|241.47|243.38|241.5|243.19|241.31|22
1739206920000|2025-02-10 17:02:00|243.34|241.46|243.36|241.48|243.36|241.48|243.34|241.46|3
1739206930000|2025-02-10 17:02:10|243.35|241.47|243.35|241.47|243.43|241.55|243.32|241.44|30
1739206940000|2025-02-10 17:02:20|243.4|241.52|243.28|241.4|243.48|241.6|243.28|241.4|26
1739206950000|2025-02-10 17:02:30|243.27|241.39|243.31|241.43|243.36|241.48|243.27|241.39|25
1739206960000|2025-02-10 17:02:40|243.35|241.47|243.44|241.56|243.44|241.56|243.31|241.43|27
1739206970000|2025-02-10 17:02:50|243.43|241.55|243.43|241.55|243.43|241.55|243.43|241.55|1
1739206980000|2025-02-10 17:03:00|243.41|241.53|243.4|241.52|243.41|241.53|243.4|241.52|4
1739206990000|2025-02-10 17:03:10|243.43|241.55|243.57|241.69|243.57|241.69|243.43|241.55|23
1739207000000|2025-02-10 17:03:20|243.56|241.68|243.55|241.67|243.59|241.71|243.5|241.62|9
1739207010000|2025-02-10 17:03:30|243.59|241.71|243.56|241.68|243.59|241.71|243.54|241.66|20
1739207020000|2025-02-10 17:03:40|243.55|241.67|243.41|241.53|243.55|241.67|243.4|241.52|21
1739207030000|2025-02-10 17:03:50|243.4|241.52|243.31|241.43|243.41|241.53|243.3|241.42|17
1739207040000|2025-02-10 17:04:00|243.3|241.42|243.3|241.42|243.33|241.45|243.2|241.32|26
1739207050000|2025-02-10 17:04:10|243.33|241.45|243.44|241.56|243.44|241.56|243.24|241.36|25
1739207060000|2025-02-10 17:04:20|243.43|241.55|243.47|241.59|243.55|241.67|243.38|241.5|29
1739207070000|2025-02-10 17:04:30|243.49|241.61|243.47|241.59|243.57|241.69|243.47|241.59|19
1739207080000|2025-02-10 17:04:40|243.46|241.58|243.39|241.51|243.46|241.58|243.33|241.45|18
1739207090000|2025-02-10 17:04:50|243.41|241.53|243.53|241.65|243.57|241.69|243.41|241.53|18
1739207100000|2025-02-10 17:05:00|243.54|241.66|243.28|241.4|243.54|241.66|243.28|241.4|25
1739207110000|2025-02-10 17:05:10|243.31|241.43|243.54|241.66|243.55|241.67|243.31|241.43|24
1739207120000|2025-02-10 17:05:20|243.53|241.65|243.52|241.64|243.58|241.7|243.52|241.64|14
1739207130000|2025-02-10 17:05:30|243.56|241.68|243.76|241.88|243.77|241.89|243.56|241.68|12
1739207140000|2025-02-10 17:05:40|243.74|241.86|243.74|241.86|243.78|241.9|243.69|241.81|28
1739207150000|2025-02-10 17:05:50|243.71|241.83|243.64|241.76|243.74|241.86|243.62|241.74|20
1739207160000|2025-02-10 17:06:00|243.63|241.75|243.6|241.72|243.67|241.79|243.59|241.71|22
1739207170000|2025-02-10 17:06:10|243.61|241.73|243.53|241.65|243.61|241.73|243.51|241.63|22
1739207180000|2025-02-10 17:06:20|243.52|241.64|243.65|241.77|243.67|241.79|243.49|241.61|30
1739207190000|2025-02-10 17:06:30|243.64|241.76|243.55|241.67|243.65|241.77|243.45|241.57|24
1739207200000|2025-02-10 17:06:40|243.56|241.68|243.7|241.82|243.72|241.84|243.56|241.68|23
1739207210000|2025-02-10 17:06:50|243.69|241.81|243.76|241.88|243.79|241.91|243.68|241.8|13
1739207220000|2025-02-10 17:07:00|243.82|241.94|243.94|242.06|244.02|242.14|243.82|241.94|19
1739207230000|2025-02-10 17:07:10|244|242.12|243.98|242.1|244.04|242.16|243.98|242.1|6
1739207240000|2025-02-10 17:07:20|243.99|242.11|244.33|242.45|244.33|242.45|243.96|242.08|9
1739207250000|2025-02-10 17:07:30|244.34|242.46|244.27|242.39|244.37|242.49|244.27|242.39|24
1739207260000|2025-02-10 17:07:40|244.29|242.41|244.27|242.39|244.32|242.44|244.25|242.37|15
1739207270000|2025-02-10 17:07:50|244.3|242.42|244.11|242.23|244.31|242.43|244.11|242.23|18
1739207280000|2025-02-10 17:08:00|244.12|242.24|244.23|242.35|244.26|242.38|244.12|242.24|14
1739207290000|2025-02-10 17:08:10|244.22|242.34|244.12|242.24|244.23|242.35|244.12|242.24|18
1739207300000|2025-02-10 17:08:20|244.16|242.28|243.94|242.06|244.18|242.3|243.92|242.04|19
1739207310000|2025-02-10 17:08:30|243.93|242.05|243.79|241.91|243.96|242.08|243.75|241.87|24
1739207320000|2025-02-10 17:08:40|243.8|241.92|243.85|241.97|243.89|242.01|243.8|241.92|25
1739207330000|2025-02-10 17:08:50|243.82|241.94|243.91|242.03|243.91|242.03|243.79|241.91|21
1739207340000|2025-02-10 17:09:00|243.95|242.07|243.92|242.04|244.03|242.15|243.91|242.03|23
1739207350000|2025-02-10 17:09:10|243.91|242.03|243.8|241.92|243.91|242.03|243.8|241.92|8
1739207360000|2025-02-10 17:09:20|243.81|241.93|243.78|241.9|243.82|241.94|243.78|241.9|17
1739207370000|2025-02-10 17:09:30|243.75|241.87|243.73|241.85|243.76|241.88|243.73|241.85|4
1739207380000|2025-02-10 17:09:40|243.75|241.87|243.75|241.87|243.75|241.87|243.75|241.87|1
1739207390000|2025-02-10 17:09:50|243.77|241.89|243.82|241.94|243.85|241.97|243.75|241.87|17
1739207400000|2025-02-10 17:10:00|243.84|241.96|243.72|241.84|243.85|241.97|243.72|241.84|13
1739207410000|2025-02-10 17:10:10|243.71|241.83|243.68|241.8|243.72|241.84|243.68|241.8|3
1739207420000|2025-02-10 17:10:20|243.71|241.83|243.7|241.82|243.72|241.84|243.67|241.79|21
1739207430000|2025-02-10 17:10:30|243.72|241.84|243.71|241.83|243.72|241.84|243.65|241.77|15
1739207440000|2025-02-10 17:10:40|243.72|241.84|243.45|241.57|243.72|241.84|243.44|241.56|13
1739207450000|2025-02-10 17:10:50|243.44|241.56|243.4|241.52|243.44|241.56|243.4|241.52|5
1739207460000|2025-02-10 17:11:00|243.39|241.51|243.39|241.51|243.41|241.53|243.39|241.51|3
1739207470000|2025-02-10 17:11:10|243.38|241.5|243.35|241.47|243.39|241.51|243.35|241.47|8
1739207480000|2025-02-10 17:11:20|243.36|241.48|243.14|241.26|243.36|241.48|243.14|241.26|10
1739207490000|2025-02-10 17:11:30|243.11|241.23|243.13|241.25|243.14|241.26|243.11|241.23|11
1739207500000|2025-02-10 17:11:40|243.14|241.26|243.13|241.25|243.14|241.26|243.11|241.23|12
1739207510000|2025-02-10 17:11:50|243.12|241.24|243.14|241.26|243.14|241.26|243.12|241.24|11
1739207520000|2025-02-10 17:12:00|243.13|241.25|242.94|241.06|243.14|241.26|242.94|241.06|7
1739207530000|2025-02-10 17:12:10|242.92|241.04|242.94|241.06|242.94|241.06|242.87|240.99|10
1739207540000|2025-02-10 17:12:20|242.93|241.05|242.94|241.06|242.96|241.08|242.93|241.05|13
1739207550000|2025-02-10 17:12:30|242.95|241.07|242.94|241.06|242.95|241.07|242.91|241.03|17
1739207560000|2025-02-10 17:12:40|242.92|241.04|242.94|241.06|242.96|241.08|242.92|241.04|6
1739207570000|2025-02-10 17:12:50|242.95|241.07|243.15|241.27|243.18|241.3|242.94|241.06|26
1739207580000|2025-02-10 17:13:00|243.14|241.26|243.28|241.4|243.29|241.41|243.14|241.26|31
1739207590000|2025-02-10 17:13:10|243.31|241.43|243.27|241.39|243.32|241.44|243.27|241.39|23
1739207600000|2025-02-10 17:13:20|243.28|241.4|243.34|241.46|243.36|241.48|243.23|241.35|19
1739207610000|2025-02-10 17:13:30|243.35|241.47|243.36|241.48|243.36|241.48|243.34|241.46|17
1739207620000|2025-02-10 17:13:40|243.34|241.46|243.08|241.2|243.34|241.46|243.08|241.2|21
1739207630000|2025-02-10 17:13:50|243.05|241.17|242.94|241.06|243.05|241.17|242.94|241.06|7
1739207640000|2025-02-10 17:14:00|242.97|241.09|243.1|241.22|243.14|241.26|242.97|241.09|13
1739207650000|2025-02-10 17:14:10|243.12|241.24|243.13|241.25|243.16|241.28|243.09|241.21|25
1739207660000|2025-02-10 17:14:20|243.14|241.26|243.07|241.19|243.14|241.26|243.02|241.14|25
1739207670000|2025-02-10 17:14:30|243.08|241.2|243.13|241.25|243.14|241.26|243.07|241.19|25
1739207680000|2025-02-10 17:14:40|243.11|241.23|243.06|241.18|243.14|241.26|243.05|241.17|23
1739207690000|2025-02-10 17:14:50|243.08|241.2|243.2|241.32|243.23|241.35|243.08|241.2|21
1739207700000|2025-02-10 17:15:00|243.17|241.29|243.02|241.14|243.19|241.31|243.02|241.14|20
1739207710000|2025-02-10 17:15:10|243.01|241.13|242.94|241.06|243.02|241.14|242.9|241.02|21
1739207720000|2025-02-10 17:15:20|242.92|241.04|242.94|241.06|242.96|241.08|242.91|241.03|23
1739207730000|2025-02-10 17:15:30|242.93|241.05|242.94|241.06|242.94|241.06|242.8|240.92|24
1739207740000|2025-02-10 17:15:40|242.91|241.03|242.93|241.05|242.94|241.06|242.85|240.97|24
1739207750000|2025-02-10 17:15:50|242.92|241.04|242.94|241.06|242.94|241.06|242.9|241.02|17
1739207760000|2025-02-10 17:16:00|242.93|241.05|242.94|241.06|242.95|241.07|242.93|241.05|14
1739207770000|2025-02-10 17:16:10|242.96|241.08|243.06|241.18|243.06|241.18|242.94|241.06|17
1739207780000|2025-02-10 17:16:20|243.08|241.2|242.97|241.09|243.09|241.21|242.97|241.09|19
1739207790000|2025-02-10 17:16:30|242.95|241.07|243.06|241.18|243.13|241.25|242.94|241.06|30
1739207800000|2025-02-10 17:16:40|243.07|241.19|242.95|241.07|243.07|241.19|242.95|241.07|20
1739207810000|2025-02-10 17:16:50|242.96|241.08|242.98|241.1|243|241.12|242.95|241.07|16
1739207820000|2025-02-10 17:17:00|242.99|241.11|243.14|241.26|243.2|241.32|242.97|241.09|25
1739207830000|2025-02-10 17:17:10|243.12|241.24|243.15|241.27|243.15|241.27|243.11|241.23|6
1739207840000|2025-02-10 17:17:20|243.16|241.28|243.21|241.33|243.27|241.39|243.16|241.28|16
1739207850000|2025-02-10 17:17:30|243.19|241.31|243.28|241.4|243.32|241.44|243.19|241.31|7
1739207860000|2025-02-10 17:17:40|243.3|241.42|243.3|241.42|243.34|241.46|243.28|241.4|17
1739207870000|2025-02-10 17:17:50|243.31|241.43|243.32|241.44|243.33|241.45|243.28|241.4|16
1739207880000|2025-02-10 17:18:00|243.35|241.47|243.36|241.48|243.36|241.48|243.3|241.42|16
1739207890000|2025-02-10 17:18:10|243.38|241.5|243.34|241.46|243.52|241.64|243.34|241.46|20
1739207900000|2025-02-10 17:18:20|243.33|241.45|243.35|241.47|243.43|241.55|243.33|241.45|33
1739207910000|2025-02-10 17:18:30|243.34|241.46|243.3|241.42|243.37|241.49|243.3|241.42|22
1739207920000|2025-02-10 17:18:40|243.29|241.41|243.41|241.53|243.44|241.56|243.27|241.39|15
1739207930000|2025-02-10 17:18:50|243.43|241.55|243.38|241.5|243.43|241.55|243.34|241.46|31
1739207940000|2025-02-10 17:19:00|243.37|241.49|243.52|241.64|243.54|241.66|243.37|241.49|28
1739207950000|2025-02-10 17:19:10|243.51|241.63|243.49|241.61|243.52|241.64|243.43|241.55|26
1739207960000|2025-02-10 17:19:20|243.5|241.62|243.48|241.6|243.51|241.63|243.43|241.55|25
1739207970000|2025-02-10 17:19:30|243.46|241.58|243.42|241.54|243.47|241.59|243.41|241.53|13
1739207980000|2025-02-10 17:19:40|243.41|241.53|243.42|241.54|243.42|241.54|243.4|241.52|12
1739207990000|2025-02-10 17:19:50|243.43|241.55|243.48|241.6|243.48|241.6|243.43|241.55|16
1739208000000|2025-02-10 17:20:00|243.46|241.58|243.42|241.54|243.52|241.64|243.4|241.52|26
1739208010000|2025-02-10 17:20:10|243.44|241.56|243.42|241.54|243.45|241.57|243.41|241.53|12
1739208020000|2025-02-10 17:20:20|243.41|241.53|243.33|241.45|243.41|241.53|243.33|241.45|7
1739208030000|2025-02-10 17:20:30|243.34|241.46|243.37|241.49|243.37|241.49|243.31|241.43|6
1739208040000|2025-02-10 17:20:40|243.36|241.48|243.41|241.53|243.41|241.53|243.34|241.46|13
1739208050000|2025-02-10 17:20:50|243.4|241.52|243.49|241.61|243.49|241.61|243.4|241.52|20
1739208060000|2025-02-10 17:21:00|243.5|241.62|243.47|241.59|243.52|241.64|243.37|241.49|31
1739208070000|2025-02-10 17:21:10|243.45|241.57|243.4|241.52|243.5|241.62|243.38|241.5|20
1739208080000|2025-02-10 17:21:20|243.33|241.45|243.32|241.44|243.4|241.52|243.28|241.4|23
1739208090000|2025-02-10 17:21:30|243.31|241.43|243.25|241.37|243.31|241.43|243.18|241.3|21
1739208100000|2025-02-10 17:21:40|243.26|241.38|243.19|241.31|243.27|241.39|243.18|241.3|22
1739208110000|2025-02-10 17:21:50|243.2|241.32|243.27|241.39|243.28|241.4|243.2|241.32|17
1739208120000|2025-02-10 17:22:00|243.28|241.4|243.39|241.51|243.42|241.54|243.27|241.39|19
1739208130000|2025-02-10 17:22:10|243.41|241.53|243.53|241.65|243.56|241.68|243.4|241.52|26
1739208140000|2025-02-10 17:22:20|243.54|241.66|243.47|241.59|243.54|241.66|243.4|241.52|19
1739208150000|2025-02-10 17:22:30|243.48|241.6|243.55|241.67|243.59|241.71|243.47|241.59|20
1739208160000|2025-02-10 17:22:40|243.54|241.66|243.57|241.69|243.61|241.73|243.54|241.66|16
1739208170000|2025-02-10 17:22:50|243.58|241.7|243.62|241.74|243.63|241.75|243.54|241.66|11
1739208180000|2025-02-10 17:23:00|243.63|241.75|243.53|241.65|243.65|241.77|243.53|241.65|17
1739208190000|2025-02-10 17:23:10|243.54|241.66|243.53|241.65|243.55|241.67|243.52|241.64|18
1739208200000|2025-02-10 17:23:20|243.52|241.64|243.56|241.68|243.57|241.69|243.52|241.64|15
1739208210000|2025-02-10 17:23:30|243.58|241.7|243.6|241.72|243.6|241.72|243.56|241.68|17
1739208220000|2025-02-10 17:23:40|243.58|241.7|243.54|241.66|243.58|241.7|243.51|241.63|18
1739208230000|2025-02-10 17:23:50|243.56|241.68|243.5|241.62|243.56|241.68|243.49|241.61|13
1739208240000|2025-02-10 17:24:00|243.48|241.6|243.5|241.62|243.5|241.62|243.46|241.58|6
1739208250000|2025-02-10 17:24:10|243.51|241.63|243.59|241.71|243.6|241.72|243.49|241.61|16
1739208260000|2025-02-10 17:24:20|243.58|241.7|243.84|241.96|243.88|242|243.58|241.7|18
1739208270000|2025-02-10 17:24:30|243.86|241.98|243.88|242|243.88|242|243.81|241.93|20
1739208280000|2025-02-10 17:24:40|243.86|241.98|243.84|241.96|243.88|242|243.79|241.91|27
1739208290000|2025-02-10 17:24:50|243.83|241.95|243.94|242.06|243.94|242.06|243.8|241.92|22
1739208300000|2025-02-10 17:25:00|243.95|242.07|244.23|242.35|244.24|242.36|243.95|242.07|16
1739208310000|2025-02-10 17:25:10|244.21|242.33|244.35|242.47|244.4|242.52|244.21|242.33|20
1739208320000|2025-02-10 17:25:20|244.37|242.49|244.4|242.52|244.41|242.53|244.34|242.46|19
1739208330000|2025-02-10 17:25:30|244.37|242.49|244.61|242.73|244.61|242.73|244.37|242.49|10
1739208340000|2025-02-10 17:25:40|244.62|242.74|244.44|242.56|244.62|242.74|244.37|242.49|26
1739208350000|2025-02-10 17:25:50|244.43|242.55|244.61|242.73|244.62|242.74|244.39|242.51|25
1739208360000|2025-02-10 17:26:00|244.58|242.7|244.75|242.87|244.75|242.87|244.58|242.7|10
1739208370000|2025-02-10 17:26:10|244.76|242.88|244.99|243.11|245.16|243.28|244.68|242.8|25
1739208380000|2025-02-10 17:26:20|244.98|243.1|245.11|243.23|245.12|243.24|244.98|243.1|12
1739208390000|2025-02-10 17:26:30|245.12|243.24|245.09|243.21|245.2|243.32|245.08|243.2|18
1739208400000|2025-02-10 17:26:40|245.13|243.25|245.17|243.29|245.19|243.31|245.11|243.23|26
1739208410000|2025-02-10 17:26:50|245.12|243.24|245.01|243.13|245.19|243.31|245.01|243.13|25
1739208420000|2025-02-10 17:27:00|245.04|243.16|244.88|243|245.05|243.17|244.8|242.92|30
1739208430000|2025-02-10 17:27:10|244.91|243.03|244.8|242.92|244.91|243.03|244.78|242.9|13
1739208440000|2025-02-10 17:27:20|244.79|242.91|244.64|242.76|244.79|242.91|244.6|242.72|26
1739208450000|2025-02-10 17:27:30|244.63|242.75|244.52|242.64|244.64|242.76|244.5|242.62|27
1739208460000|2025-02-10 17:27:40|244.54|242.66|244.48|242.6|244.56|242.68|244.42|242.54|22
1739208470000|2025-02-10 17:27:50|244.49|242.61|244.54|242.66|244.59|242.71|244.48|242.6|18
1739208480000|2025-02-10 17:28:00|244.49|242.61|244.78|242.9|244.82|242.94|244.45|242.57|25
1739208490000|2025-02-10 17:28:10|244.83|242.95|244.75|242.87|244.83|242.95|244.69|242.81|22
1739208500000|2025-02-10 17:28:20|244.74|242.86|244.86|242.98|244.95|243.07|244.73|242.85|24
1739208510000|2025-02-10 17:28:30|244.85|242.97|244.86|242.98|244.86|242.98|244.75|242.87|17
1739208520000|2025-02-10 17:28:40|244.85|242.97|244.79|242.91|244.86|242.98|244.71|242.83|19
1739208530000|2025-02-10 17:28:50|244.82|242.94|244.69|242.81|244.82|242.94|244.68|242.8|20
1739208540000|2025-02-10 17:29:00|244.66|242.78|244.64|242.76|244.69|242.81|244.64|242.76|11
1739208550000|2025-02-10 17:29:10|244.65|242.77|244.67|242.79|244.7|242.82|244.62|242.74|15
1739208560000|2025-02-10 17:29:20|244.7|242.82|244.65|242.77|244.77|242.89|244.59|242.71|27
1739208570000|2025-02-10 17:29:30|244.66|242.78|244.63|242.75|244.67|242.79|244.63|242.75|6
1739208580000|2025-02-10 17:29:40|244.62|242.74|244.61|242.73|244.62|242.74|244.58|242.7|8
1739208590000|2025-02-10 17:29:50|244.62|242.74|244.63|242.75|244.64|242.76|244.61|242.73|20
1739208600000|2025-02-10 17:30:00|244.65|242.77|244.81|242.93|244.81|242.93|244.6|242.72|25
1739208610000|2025-02-10 17:30:10|244.75|242.87|244.88|243|244.94|243.06|244.75|242.87|29
1739208620000|2025-02-10 17:30:20|244.87|242.99|245.01|243.13|245.01|243.13|244.86|242.98|21
1739208630000|2025-02-10 17:30:30|244.98|243.1|244.95|243.07|244.98|243.1|244.92|243.04|22
1739208640000|2025-02-10 17:30:40|244.96|243.08|244.96|243.08|244.97|243.09|244.93|243.05|19
1739208650000|2025-02-10 17:30:50|244.97|243.09|244.96|243.08|245.01|243.13|244.94|243.06|17
1739208660000|2025-02-10 17:31:00|244.94|243.06|245.14|243.26|245.17|243.29|244.92|243.04|19
1739208670000|2025-02-10 17:31:10|245.12|243.24|245.02|243.14|245.13|243.25|245.01|243.13|23
1739208680000|2025-02-10 17:31:20|244.97|243.09|244.96|243.08|244.99|243.11|244.93|243.05|17
1739208690000|2025-02-10 17:31:30|244.97|243.09|244.7|242.82|244.97|243.09|244.7|242.82|25
1739208700000|2025-02-10 17:31:40|244.69|242.81|244.59|242.71|244.7|242.82|244.59|242.71|21
1739208710000|2025-02-10 17:31:50|244.6|242.72|244.69|242.81|244.7|242.82|244.59|242.71|18
1739208720000|2025-02-10 17:32:00|244.68|242.8|244.71|242.83|244.74|242.86|244.68|242.8|9
1739208730000|2025-02-10 17:32:10|244.74|242.86|244.69|242.81|244.75|242.87|244.69|242.81|8
1739208740000|2025-02-10 17:32:20|244.7|242.82|244.7|242.82|244.72|242.84|244.66|242.78|20
1739208750000|2025-02-10 17:32:30|244.69|242.81|244.83|242.95|244.83|242.95|244.69|242.81|18
1739208760000|2025-02-10 17:32:40|244.79|242.91|244.74|242.86|244.82|242.94|244.71|242.83|20
1739208770000|2025-02-10 17:32:50|244.81|242.93|244.77|242.89|244.81|242.93|244.74|242.86|17
1739208780000|2025-02-10 17:33:00|244.79|242.91|244.75|242.87|244.79|242.91|244.73|242.85|13
1739208790000|2025-02-10 17:33:10|244.74|242.86|244.74|242.86|244.8|242.92|244.73|242.85|17
1739208800000|2025-02-10 17:33:20|244.73|242.85|244.74|242.86|244.74|242.86|244.72|242.84|3
1739208810000|2025-02-10 17:33:30|244.79|242.91|244.87|242.99|244.88|243|244.78|242.9|10
1739208820000|2025-02-10 17:33:40|244.89|243.01|244.87|242.99|244.9|243.02|244.85|242.97|17
1739208830000|2025-02-10 17:33:50|244.86|242.98|244.69|242.81|244.86|242.98|244.66|242.78|17
1739208840000|2025-02-10 17:34:00|244.67|242.79|244.85|242.97|244.86|242.98|244.62|242.74|25
1739208850000|2025-02-10 17:34:10|244.86|242.98|244.8|242.92|244.86|242.98|244.74|242.86|25
1739208860000|2025-02-10 17:34:20|244.81|242.93|244.54|242.66|244.81|242.93|244.54|242.66|19
1739208870000|2025-02-10 17:34:30|244.53|242.65|244.44|242.56|244.53|242.65|244.44|242.56|19
1739208880000|2025-02-10 17:34:40|244.41|242.53|244.32|242.44|244.41|242.53|244.26|242.38|27
1739208890000|2025-02-10 17:34:50|244.31|242.43|244.25|242.37|244.33|242.45|244.23|242.35|27
1739208900000|2025-02-10 17:35:00|244.27|242.39|244.46|242.58|244.46|242.58|244.27|242.39|20
1739208910000|2025-02-10 17:35:10|244.45|242.57|244.34|242.46|244.47|242.59|244.34|242.46|16
1739208920000|2025-02-10 17:35:20|244.35|242.47|244.43|242.55|244.43|242.55|244.31|242.43|18
1739208930000|2025-02-10 17:35:30|244.46|242.58|244.5|242.62|244.55|242.67|244.44|242.56|12
1739208940000|2025-02-10 17:35:40|244.47|242.59|244.53|242.65|244.58|242.7|244.44|242.56|27
1739208950000|2025-02-10 17:35:50|244.52|242.64|244.51|242.63|244.57|242.69|244.48|242.6|28
1739208960000|2025-02-10 17:36:00|244.5|242.62|244.31|242.43|244.55|242.67|244.3|242.42|26
1739208970000|2025-02-10 17:36:10|244.32|242.44|244.29|242.41|244.35|242.47|244.28|242.4|25
1739208980000|2025-02-10 17:36:20|244.28|242.4|244.19|242.31|244.28|242.4|244.13|242.25|19
1739208990000|2025-02-10 17:36:30|244.18|242.3|244.16|242.28|244.19|242.31|244.12|242.24|21
1739209000000|2025-02-10 17:36:40|244.17|242.29|244.12|242.24|244.22|242.34|244.12|242.24|15
1739209010000|2025-02-10 17:36:50|244.11|242.23|244.13|242.25|244.15|242.27|244.07|242.19|21
1739209020000|2025-02-10 17:37:00|244.1|242.22|244.12|242.24|244.12|242.24|243.93|242.05|24
1739209030000|2025-02-10 17:37:10|244.14|242.26|244.23|242.35|244.26|242.38|244.13|242.25|23
1739209040000|2025-02-10 17:37:20|244.24|242.36|244.28|242.4|244.31|242.43|244.22|242.34|21
1739209050000|2025-02-10 17:37:30|244.27|242.39|244.34|242.46|244.34|242.46|244.27|242.39|10
1739209060000|2025-02-10 17:37:40|244.33|242.45|244.28|242.4|244.33|242.45|244.26|242.38|11
1739209070000|2025-02-10 17:37:50|244.26|242.38|244.28|242.4|244.28|242.4|244.22|242.34|17
1739209080000|2025-02-10 17:38:00|244.27|242.39|244.22|242.34|244.28|242.4|244.16|242.28|19
1739209090000|2025-02-10 17:38:10|244.23|242.35|244.01|242.13|244.24|242.36|244.01|242.13|23
1739209100000|2025-02-10 17:38:20|244.02|242.14|244|242.12|244.03|242.15|243.98|242.1|12
1739209110000|2025-02-10 17:38:30|243.98|242.1|244|242.12|244.04|242.16|243.98|242.1|13
1739209120000|2025-02-10 17:38:40|243.98|242.1|244|242.12|244.02|242.14|243.98|242.1|13
1739209130000|2025-02-10 17:38:50|244.02|242.14|243.97|242.09|244.03|242.15|243.94|242.06|22
1739209140000|2025-02-10 17:39:00|244|242.12|243.84|241.96|244|242.12|243.78|241.9|25
1739209150000|2025-02-10 17:39:10|243.85|241.97|243.9|242.02|243.9|242.02|243.85|241.97|4
1739209160000|2025-02-10 17:39:20|243.91|242.03|243.98|242.1|243.98|242.1|243.91|242.03|9
1739209170000|2025-02-10 17:39:30|243.97|242.09|243.96|242.08|243.99|242.11|243.96|242.08|8
1739209180000|2025-02-10 17:39:40|243.98|242.1|243.96|242.08|243.98|242.1|243.96|242.08|2
1739209190000|2025-02-10 17:39:50|243.98|242.1|243.94|242.06|243.98|242.1|243.94|242.06|3
1739209200000|2025-02-10 17:40:00|243.95|242.07|243.96|242.08|244.02|242.14|243.95|242.07|10
1739209210000|2025-02-10 17:40:10|243.92|242.04|244.01|242.13|244.04|242.16|243.92|242.04|14
1739209220000|2025-02-10 17:40:20|244|242.12|243.98|242.1|244.01|242.13|243.98|242.1|17
1739209230000|2025-02-10 17:40:30|243.99|242.11|244.03|242.15|244.06|242.18|243.98|242.1|20
1739209240000|2025-02-10 17:40:40|244.04|242.16|244.01|242.13|244.04|242.16|244|242.12|19
1739209250000|2025-02-10 17:40:50|244|242.12|244.04|242.16|244.04|242.16|243.99|242.11|23
1739209260000|2025-02-10 17:41:00|244.07|242.19|244|242.12|244.08|242.2|244|242.12|16
1739209270000|2025-02-10 17:41:10|243.98|242.1|244.14|242.26|244.16|242.28|243.98|242.1|20
1739209280000|2025-02-10 17:41:20|244.11|242.23|244.2|242.32|244.21|242.33|244.11|242.23|27
1739209290000|2025-02-10 17:41:30|244.15|242.27|244.05|242.17|244.18|242.3|244.04|242.16|25
1739209300000|2025-02-10 17:41:40|244.06|242.18|243.99|242.11|244.06|242.18|243.97|242.09|14
1739209310000|2025-02-10 17:41:50|243.96|242.08|243.98|242.1|244|242.12|243.93|242.05|18
1739209320000|2025-02-10 17:42:00|244|242.12|244|242.12|244.01|242.13|243.95|242.07|22
1739209330000|2025-02-10 17:42:10|244.04|242.16|243.99|242.11|244.05|242.17|243.93|242.05|17
1739209340000|2025-02-10 17:42:20|243.98|242.1|243.84|241.96|244|242.12|243.83|241.95|14
1739209350000|2025-02-10 17:42:30|243.83|241.95|243.86|241.98|243.88|242|243.8|241.92|22
1739209360000|2025-02-10 17:42:40|243.88|242|243.84|241.96|243.88|242|243.82|241.94|23
1739209370000|2025-02-10 17:42:50|243.85|241.97|243.78|241.9|243.85|241.97|243.78|241.9|14
1739209380000|2025-02-10 17:43:00|243.77|241.89|243.77|241.89|243.77|241.89|243.77|241.89|1
1739209390000|2025-02-10 17:43:10|243.78|241.9|243.67|241.79|243.78|241.9|243.67|241.79|7
1739209400000|2025-02-10 17:43:20|243.62|241.74|243.64|241.76|243.65|241.77|243.56|241.68|25
1739209410000|2025-02-10 17:43:30|243.63|241.75|243.55|241.67|243.67|241.79|243.54|241.66|26
1739209420000|2025-02-10 17:43:40|243.56|241.68|243.54|241.66|243.56|241.68|243.52|241.64|12
1739209430000|2025-02-10 17:43:50|243.52|241.64|243.44|241.56|243.54|241.66|243.43|241.55|21
1739209440000|2025-02-10 17:44:00|243.45|241.57|243.63|241.75|243.63|241.75|243.41|241.53|19
1739209450000|2025-02-10 17:44:10|243.66|241.78|243.76|241.88|243.8|241.92|243.66|241.78|25
1739209460000|2025-02-10 17:44:20|243.75|241.87|243.81|241.93|243.83|241.95|243.75|241.87|18
1739209470000|2025-02-10 17:44:30|243.8|241.92|243.89|242.01|243.92|242.04|243.78|241.9|30
1739209480000|2025-02-10 17:44:40|243.91|242.03|244.04|242.16|244.04|242.16|243.9|242.02|22
1739209490000|2025-02-10 17:44:50|244.03|242.15|243.97|242.09|244.03|242.15|243.96|242.08|21
1739209500000|2025-02-10 17:45:00|243.99|242.11|244.01|242.13|244.04|242.16|243.89|242.01|30
1739209510000|2025-02-10 17:45:10|244.02|242.14|244.06|242.18|244.1|242.22|244.02|242.14|18
1739209520000|2025-02-10 17:45:20|244.04|242.16|243.99|242.11|244.06|242.18|243.98|242.1|19
1739209530000|2025-02-10 17:45:30|244|242.12|244.09|242.21|244.09|242.21|243.94|242.06|21
1739209540000|2025-02-10 17:45:40|244.1|242.22|243.88|242|244.12|242.24|243.88|242|28
1739209550000|2025-02-10 17:45:50|243.89|242.01|243.91|242.03|243.92|242.04|243.88|242|19
1739209560000|2025-02-10 17:46:00|243.89|242.01|243.88|242|243.9|242.02|243.86|241.98|14
1739209570000|2025-02-10 17:46:10|243.87|241.99|243.54|241.66|243.88|242|243.54|241.66|24
1739209580000|2025-02-10 17:46:20|243.55|241.67|243.58|241.7|243.6|241.72|243.55|241.67|14
1739209590000|2025-02-10 17:46:30|243.6|241.72|243.58|241.7|243.63|241.75|243.57|241.69|13
1739209600000|2025-02-10 17:46:40|243.62|241.74|243.6|241.72|243.64|241.76|243.59|241.71|12
1739209610000|2025-02-10 17:46:50|243.61|241.73|243.71|241.83|243.71|241.83|243.6|241.72|19
1739209620000|2025-02-10 17:47:00|243.64|241.76|243.62|241.74|243.65|241.77|243.6|241.72|21
1739209630000|2025-02-10 17:47:10|243.73|241.85|243.74|241.86|243.81|241.93|243.67|241.79|26
1739209640000|2025-02-10 17:47:20|243.72|241.84|243.7|241.82|243.72|241.84|243.67|241.79|12
1739209650000|2025-02-10 17:47:30|243.69|241.81|243.74|241.86|243.75|241.87|243.65|241.77|16
1739209660000|2025-02-10 17:47:40|243.75|241.87|243.76|241.88|243.84|241.96|243.74|241.86|14
1739209670000|2025-02-10 17:47:50|243.75|241.87|243.72|241.84|243.76|241.88|243.68|241.8|17
1739209680000|2025-02-10 17:48:00|243.74|241.86|244.01|242.13|244.03|242.15|243.73|241.85|22
1739209690000|2025-02-10 17:48:10|243.99|242.11|244.02|242.14|244.03|242.15|243.92|242.04|23
1739209700000|2025-02-10 17:48:20|244.01|242.13|243.93|242.05|244.04|242.16|243.93|242.05|30
1739209710000|2025-02-10 17:48:30|243.95|242.07|243.97|242.09|243.99|242.11|243.93|242.05|18
1739209720000|2025-02-10 17:48:40|243.96|242.08|243.96|242.08|243.99|242.11|243.95|242.07|25
1739209730000|2025-02-10 17:48:50|243.97|242.09|243.95|242.07|243.97|242.09|243.94|242.06|15
1739209740000|2025-02-10 17:49:00|243.94|242.06|243.85|241.97|243.94|242.06|243.8|241.92|12
1739209750000|2025-02-10 17:49:10|243.83|241.95|244.07|242.19|244.08|242.2|243.83|241.95|31
1739209760000|2025-02-10 17:49:20|244.06|242.18|244.09|242.21|244.13|242.25|244.06|242.18|27
1739209770000|2025-02-10 17:49:30|244.08|242.2|243.98|242.1|244.09|242.21|243.96|242.08|18
1739209780000|2025-02-10 17:49:40|243.97|242.09|244.11|242.23|244.11|242.23|243.97|242.09|25
1739209790000|2025-02-10 17:49:50|244.12|242.24|244.13|242.25|244.14|242.26|244.07|242.19|20
1739209800000|2025-02-10 17:50:00|244.12|242.24|244.2|242.32|244.21|242.33|244.12|242.24|15
1739209810000|2025-02-10 17:50:10|244.17|242.29|244.04|242.16|244.2|242.32|244.02|242.14|24
1739209820000|2025-02-10 17:50:20|244.03|242.15|244.09|242.21|244.1|242.22|244.02|242.14|22
1739209830000|2025-02-10 17:50:30|244.08|242.2|244.05|242.17|244.11|242.23|244.02|242.14|23
1739209840000|2025-02-10 17:50:40|244.04|242.16|244.04|242.16|244.06|242.18|243.99|242.11|20
1739209850000|2025-02-10 17:50:50|244.06|242.18|244.18|242.3|244.22|242.34|244.05|242.17|21
1739209860000|2025-02-10 17:51:00|244.21|242.33|244.17|242.29|244.22|242.34|244.17|242.29|18
1739209870000|2025-02-10 17:51:10|244.16|242.28|244.3|242.42|244.3|242.42|244.16|242.28|10
1739209880000|2025-02-10 17:51:20|244.29|242.41|244.24|242.36|244.29|242.41|244.24|242.36|11
1739209890000|2025-02-10 17:51:30|244.25|242.37|244.23|242.35|244.29|242.41|244.23|242.35|10
1739209900000|2025-02-10 17:51:40|244.28|242.4|244.35|242.47|244.35|242.47|244.28|242.4|13
1739209910000|2025-02-10 17:51:50|244.33|242.45|244.32|242.44|244.36|242.48|244.26|242.38|19
1739209920000|2025-02-10 17:52:00|244.34|242.46|244.43|242.55|244.48|242.6|244.34|242.46|14
1739209930000|2025-02-10 17:52:10|244.41|242.53|244.38|242.5|244.46|242.58|244.36|242.48|14
1739209940000|2025-02-10 17:52:20|244.4|242.52|244.27|242.39|244.4|242.52|244.26|242.38|12
1739209950000|2025-02-10 17:52:30|244.28|242.4|244.29|242.41|244.3|242.42|244.21|242.33|21
1739209960000|2025-02-10 17:52:40|244.3|242.42|244.26|242.38|244.33|242.45|244.24|242.36|23
1739209970000|2025-02-10 17:52:50|244.25|242.37|244.37|242.49|244.38|242.5|244.24|242.36|22
1739209980000|2025-02-10 17:53:00|244.34|242.46|244.38|242.5|244.42|242.54|244.34|242.46|20
1739209990000|2025-02-10 17:53:10|244.44|242.56|244.48|242.6|244.51|242.63|244.41|242.53|33
1739210000000|2025-02-10 17:53:20|244.47|242.59|244.41|242.53|244.54|242.66|244.41|242.53|24
1739210010000|2025-02-10 17:53:30|244.42|242.54|244.43|242.55|244.43|242.55|244.39|242.51|15
1739210020000|2025-02-10 17:53:40|244.44|242.56|244.46|242.58|244.47|242.59|244.4|242.52|29
1739210030000|2025-02-10 17:53:50|244.47|242.59|244.58|242.7|244.58|242.7|244.46|242.58|24
1739210040000|2025-02-10 17:54:00|244.57|242.69|244.61|242.73|244.65|242.77|244.56|242.68|9
1739210050000|2025-02-10 17:54:10|244.58|242.7|244.7|242.82|244.73|242.85|244.58|242.7|11
1739210060000|2025-02-10 17:54:20|244.68|242.8|244.66|242.78|244.73|242.85|244.66|242.78|28
1739210070000|2025-02-10 17:54:30|244.63|242.75|244.74|242.86|244.75|242.87|244.63|242.75|24
1739210080000|2025-02-10 17:54:40|244.75|242.87|244.96|243.08|244.96|243.08|244.74|242.86|13
1739210090000|2025-02-10 17:54:50|244.98|243.1|244.79|242.91|244.98|243.1|244.75|242.87|27
1739210100000|2025-02-10 17:55:00|244.78|242.9|245.01|243.13|245.01|243.13|244.78|242.9|21
1739210110000|2025-02-10 17:55:10|245.06|243.18|245.01|243.13|245.12|243.24|244.99|243.11|25
1739210120000|2025-02-10 17:55:20|245.02|243.14|244.87|242.99|245.05|243.17|244.87|242.99|32
1739210130000|2025-02-10 17:55:30|244.86|242.98|244.88|243|244.89|243.01|244.85|242.97|25
1739210140000|2025-02-10 17:55:40|244.89|243.01|244.74|242.86|244.89|243.01|244.73|242.85|24
1739210150000|2025-02-10 17:55:50|244.75|242.87|244.74|242.86|244.75|242.87|244.72|242.84|18
1739210160000|2025-02-10 17:56:00|244.72|242.84|244.81|242.93|244.87|242.99|244.72|242.84|20
1739210170000|2025-02-10 17:56:10|244.85|242.97|244.78|242.9|244.85|242.97|244.78|242.9|15
1739210180000|2025-02-10 17:56:20|244.76|242.88|244.72|242.84|244.76|242.88|244.69|242.81|20
1739210190000|2025-02-10 17:56:30|244.73|242.85|244.72|242.84|244.73|242.85|244.66|242.78|23
1739210200000|2025-02-10 17:56:40|244.73|242.85|244.6|242.72|244.73|242.85|244.6|242.72|24
1739210210000|2025-02-10 17:56:50|244.61|242.73|244.54|242.66|244.61|242.73|244.52|242.64|8
1739210220000|2025-02-10 17:57:00|244.52|242.64|244.52|242.64|244.54|242.66|244.52|242.64|4
1739210230000|2025-02-10 17:57:10|244.54|242.66|244.46|242.58|244.55|242.67|244.46|242.58|15
1739210240000|2025-02-10 17:57:20|244.41|242.53|244.41|242.53|244.47|242.59|244.41|242.53|20
1739210250000|2025-02-10 17:57:30|244.42|242.54|244.47|242.59|244.47|242.59|244.42|242.54|18
1739210260000|2025-02-10 17:57:40|244.46|242.58|244.57|242.69|244.57|242.69|244.46|242.58|28
1739210270000|2025-02-10 17:57:50|244.58|242.7|244.6|242.72|244.6|242.72|244.54|242.66|27
1739210280000|2025-02-10 17:58:00|244.58|242.7|244.6|242.72|244.62|242.74|244.58|242.7|13
1739210290000|2025-02-10 17:58:10|244.64|242.76|244.7|242.82|244.74|242.86|244.64|242.76|32
1739210300000|2025-02-10 17:58:20|244.66|242.78|244.66|242.78|244.73|242.85|244.63|242.75|24
1739210310000|2025-02-10 17:58:30|244.63|242.75|244.62|242.74|244.65|242.77|244.61|242.73|11
1739210320000|2025-02-10 17:58:40|244.64|242.76|244.63|242.75|244.7|242.82|244.63|242.75|11
1739210330000|2025-02-10 17:58:50|244.65|242.77|244.63|242.75|244.7|242.82|244.62|242.74|24
1739210340000|2025-02-10 17:59:00|244.64|242.76|244.6|242.72|244.64|242.76|244.58|242.7|8
1739210350000|2025-02-10 17:59:10|244.61|242.73|244.58|242.7|244.61|242.73|244.55|242.67|10
1739210360000|2025-02-10 17:59:20|244.61|242.73|244.62|242.74|244.68|242.8|244.6|242.72|10
1739210370000|2025-02-10 17:59:30|244.68|242.8|244.78|242.9|244.78|242.9|244.65|242.77|16
1739210380000|2025-02-10 17:59:40|244.76|242.88|244.76|242.88|244.79|242.91|244.71|242.83|29
1739210390000|2025-02-10 17:59:50|244.77|242.89|244.7|242.82|244.77|242.89|244.7|242.82|26
1739210400000|2025-02-10 18:00:00|244.69|242.81|244.74|242.86|244.76|242.88|244.66|242.78|22
1739210410000|2025-02-10 18:00:10|244.73|242.85|244.75|242.87|244.76|242.88|244.67|242.79|24
1739210420000|2025-02-10 18:00:20|244.72|242.84|244.86|242.98|244.92|243.04|244.69|242.81|19
1739210430000|2025-02-10 18:00:30|244.87|242.99|244.77|242.89|244.88|243|244.77|242.89|16
1739210440000|2025-02-10 18:00:40|244.76|242.88|244.67|242.79|244.76|242.88|244.67|242.79|17
1739210450000|2025-02-10 18:00:50|244.68|242.8|244.59|242.71|244.68|242.8|244.57|242.69|17
1739210460000|2025-02-10 18:01:00|244.58|242.7|244.45|242.57|244.59|242.71|244.45|242.57|21
1739210470000|2025-02-10 18:01:10|244.44|242.56|244.44|242.56|244.49|242.61|244.35|242.47|17
1739210480000|2025-02-10 18:01:20|244.42|242.54|244.39|242.51|244.43|242.55|244.36|242.48|16
1739210490000|2025-02-10 18:01:30|244.4|242.52|244.38|242.5|244.41|242.53|244.37|242.49|20
1739210500000|2025-02-10 18:01:40|244.39|242.51|244.42|242.54|244.42|242.54|244.35|242.47|21
1739210510000|2025-02-10 18:01:50|244.41|242.53|244.4|242.52|244.42|242.54|244.4|242.52|15
1739210520000|2025-02-10 18:02:00|244.39|242.51|244.64|242.76|244.64|242.76|244.38|242.5|25
1739210530000|2025-02-10 18:02:10|244.6|242.72|244.63|242.75|244.64|242.76|244.6|242.72|14
1739210540000|2025-02-10 18:02:20|244.64|242.76|244.79|242.91|244.8|242.92|244.64|242.76|26
1739210550000|2025-02-10 18:02:30|244.8|242.92|244.93|243.05|244.95|243.07|244.8|242.92|15
1739210560000|2025-02-10 18:02:40|244.94|243.06|244.95|243.07|244.95|243.07|244.92|243.04|15
1739210570000|2025-02-10 18:02:50|244.92|243.04|244.87|242.99|244.97|243.09|244.85|242.97|23
1739210580000|2025-02-10 18:03:00|244.86|242.98|244.92|243.04|244.93|243.05|244.85|242.97|23
1739210590000|2025-02-10 18:03:10|244.91|243.03|244.85|242.97|244.92|243.04|244.85|242.97|14
1739210600000|2025-02-10 18:03:20|244.84|242.96|244.67|242.79|244.85|242.97|244.66|242.78|24
1739210610000|2025-02-10 18:03:30|244.64|242.76|244.64|242.76|244.66|242.78|244.59|242.71|23
1739210620000|2025-02-10 18:03:40|244.62|242.74|244.58|242.7|244.68|242.8|244.58|242.7|28
1739210630000|2025-02-10 18:03:50|244.56|242.68|244.45|242.57|244.63|242.75|244.44|242.56|20
1739210640000|2025-02-10 18:04:00|244.44|242.56|244.62|242.74|244.63|242.75|244.44|242.56|18
1739210650000|2025-02-10 18:04:10|244.61|242.73|244.71|242.83|244.72|242.84|244.58|242.7|22
1739210660000|2025-02-10 18:04:20|244.72|242.84|244.76|242.88|244.78|242.9|244.72|242.84|20
1739210670000|2025-02-10 18:04:30|244.79|242.91|244.93|243.05|244.94|243.06|244.78|242.9|31
1739210680000|2025-02-10 18:04:40|244.92|243.04|244.82|242.94|244.93|243.05|244.82|242.94|23
1739210690000|2025-02-10 18:04:50|244.83|242.95|244.8|242.92|244.84|242.96|244.79|242.91|8
1739210700000|2025-02-10 18:05:00|244.81|242.93|244.68|242.8|244.81|242.93|244.67|242.79|23
1739210710000|2025-02-10 18:05:10|244.67|242.79|244.81|242.93|244.82|242.94|244.67|242.79|21
1739210720000|2025-02-10 18:05:20|244.8|242.92|244.66|242.78|244.81|242.93|244.66|242.78|19
1739210730000|2025-02-10 18:05:30|244.67|242.79|244.65|242.77|244.72|242.84|244.65|242.77|21
1739210740000|2025-02-10 18:05:40|244.62|242.74|244.56|242.68|244.65|242.77|244.51|242.63|19
1739210750000|2025-02-10 18:05:50|244.57|242.69|244.58|242.7|244.6|242.72|244.56|242.68|18
1739210760000|2025-02-10 18:06:00|244.59|242.71|244.4|242.52|244.66|242.78|244.4|242.52|21
1739210770000|2025-02-10 18:06:10|244.41|242.53|244.44|242.56|244.48|242.6|244.36|242.48|26
1739210780000|2025-02-10 18:06:20|244.46|242.58|244.5|242.62|244.55|242.67|244.44|242.56|26
1739210790000|2025-02-10 18:06:30|244.48|242.6|244.45|242.57|244.49|242.61|244.43|242.55|16
1739210800000|2025-02-10 18:06:40|244.46|242.58|244.61|242.73|244.62|242.74|244.46|242.58|22
1739210810000|2025-02-10 18:06:50|244.56|242.68|244.47|242.59|244.56|242.68|244.46|242.58|11
1739210820000|2025-02-10 18:07:00|244.46|242.58|244.52|242.64|244.52|242.64|244.44|242.56|25
1739210830000|2025-02-10 18:07:10|244.5|242.62|244.61|242.73|244.62|242.74|244.5|242.62|18
1739210840000|2025-02-10 18:07:20|244.62|242.74|244.49|242.61|244.62|242.74|244.48|242.6|12
1739210850000|2025-02-10 18:07:30|244.5|242.62|244.45|242.57|244.5|242.62|244.41|242.53|18
1739210860000|2025-02-10 18:07:40|244.44|242.56|244.44|242.56|244.51|242.63|244.42|242.54|16
1739210870000|2025-02-10 18:07:50|244.45|242.57|244.49|242.61|244.49|242.61|244.44|242.56|13
1739210880000|2025-02-10 18:08:00|244.5|242.62|244.7|242.82|244.7|242.82|244.48|242.6|28
1739210890000|2025-02-10 18:08:10|244.69|242.81|244.75|242.87|244.75|242.87|244.69|242.81|11
1739210900000|2025-02-10 18:08:20|244.8|242.92|244.84|242.96|244.84|242.96|244.78|242.9|7
1739210910000|2025-02-10 18:08:30|244.86|242.98|244.92|243.04|244.95|243.07|244.86|242.98|21
1739210920000|2025-02-10 18:08:40|244.91|243.03|244.9|243.02|244.91|243.03|244.88|243|7
1739210930000|2025-02-10 18:08:50|244.87|242.99|244.78|242.9|244.9|243.02|244.75|242.87|13
1739210940000|2025-02-10 18:09:00|244.75|242.87|244.78|242.9|244.79|242.91|244.75|242.87|11
1739210950000|2025-02-10 18:09:10|244.79|242.91|244.88|243|244.88|243|244.79|242.91|16
1739210960000|2025-02-10 18:09:20|244.86|242.98|244.83|242.95|244.88|243|244.83|242.95|17
1739210970000|2025-02-10 18:09:30|244.84|242.96|244.82|242.94|244.84|242.96|244.81|242.93|9
1739210980000|2025-02-10 18:09:40|244.83|242.95|244.82|242.94|244.83|242.95|244.8|242.92|11
1739210990000|2025-02-10 18:09:50|244.83|242.95|244.76|242.88|244.83|242.95|244.75|242.87|20
1739211000000|2025-02-10 18:10:00|244.77|242.89|244.75|242.87|244.77|242.89|244.74|242.86|18
1739211010000|2025-02-10 18:10:10|244.77|242.89|244.76|242.88|244.78|242.9|244.73|242.85|10
1739211020000|2025-02-10 18:10:20|244.74|242.86|244.75|242.87|244.76|242.88|244.72|242.84|8
1739211030000|2025-02-10 18:10:30|244.76|242.88|244.73|242.85|244.78|242.9|244.65|242.77|24
1739211040000|2025-02-10 18:10:40|244.65|242.77|244.59|242.71|244.65|242.77|244.54|242.66|22
1739211050000|2025-02-10 18:10:50|244.6|242.72|244.54|242.66|244.6|242.72|244.52|242.64|23
1739211060000|2025-02-10 18:11:00|244.53|242.65|244.43|242.55|244.55|242.67|244.43|242.55|22
1739211070000|2025-02-10 18:11:10|244.42|242.54|244.51|242.63|244.51|242.63|244.42|242.54|19
1739211080000|2025-02-10 18:11:20|244.5|242.62|244.41|242.53|244.5|242.62|244.39|242.51|19
1739211090000|2025-02-10 18:11:30|244.4|242.52|244.4|242.52|244.41|242.53|244.37|242.49|13
1739211100000|2025-02-10 18:11:40|244.33|242.45|244.58|242.7|244.58|242.7|244.33|242.45|21
1739211110000|2025-02-10 18:11:50|244.6|242.72|244.65|242.77|244.65|242.77|244.58|242.7|20
1739211120000|2025-02-10 18:12:00|244.7|242.82|244.82|242.94|244.82|242.94|244.7|242.82|20
1739211130000|2025-02-10 18:12:10|244.8|242.92|244.72|242.84|244.84|242.96|244.71|242.83|23
1739211140000|2025-02-10 18:12:20|244.69|242.81|244.62|242.74|244.69|242.81|244.62|242.74|13
1739211150000|2025-02-10 18:12:30|244.67|242.79|244.66|242.78|244.71|242.83|244.66|242.78|16
1739211160000|2025-02-10 18:12:40|244.67|242.79|244.54|242.66|244.67|242.79|244.54|242.66|18
1739211170000|2025-02-10 18:12:50|244.5|242.62|244.48|242.6|244.54|242.66|244.48|242.6|24
1739211180000|2025-02-10 18:13:00|244.43|242.55|244.58|242.7|244.58|242.7|244.41|242.53|24
1739211190000|2025-02-10 18:13:10|244.57|242.69|244.48|242.6|244.58|242.7|244.46|242.58|16
1739211200000|2025-02-10 18:13:20|244.46|242.58|244.57|242.69|244.58|242.7|244.46|242.58|24
1739211210000|2025-02-10 18:13:30|244.58|242.7|244.58|242.7|244.62|242.74|244.57|242.69|15
1739211220000|2025-02-10 18:13:40|244.59|242.71|244.43|242.55|244.59|242.71|244.42|242.54|11
1739211230000|2025-02-10 18:13:50|244.41|242.53|244.41|242.53|244.41|242.53|244.41|242.53|1
1739211240000|2025-02-10 18:14:00|244.4|242.52|244.44|242.56|244.44|242.56|244.4|242.52|6
1739211250000|2025-02-10 18:14:10|244.43|242.55|244.41|242.53|244.43|242.55|244.41|242.53|3
1739211260000|2025-02-10 18:14:20|244.38|242.5|244.4|242.52|244.43|242.55|244.38|242.5|13
1739211270000|2025-02-10 18:14:30|244.41|242.53|244.4|242.52|244.44|242.56|244.4|242.52|16
1739211280000|2025-02-10 18:14:40|244.39|242.51|244.38|242.5|244.4|242.52|244.37|242.49|13
1739211290000|2025-02-10 18:14:50|244.39|242.51|244.38|242.5|244.39|242.51|244.35|242.47|13
1739211300000|2025-02-10 18:15:00|244.37|242.49|244.17|242.29|244.42|242.54|244.17|242.29|17
1739211310000|2025-02-10 18:15:10|244.16|242.28|244.23|242.35|244.23|242.35|244.16|242.28|10
1739211320000|2025-02-10 18:15:20|244.24|242.36|244.13|242.25|244.24|242.36|244.1|242.22|20
1739211330000|2025-02-10 18:15:30|244.14|242.26|244.04|242.16|244.15|242.27|243.98|242.1|23
1739211340000|2025-02-10 18:15:40|244.02|242.14|244.14|242.26|244.14|242.26|244.02|242.14|19
1739211350000|2025-02-10 18:15:50|244.13|242.25|244.14|242.26|244.15|242.27|244.07|242.19|14
1739211360000|2025-02-10 18:16:00|244.13|242.25|244.07|242.19|244.15|242.27|244.04|242.16|22
1739211370000|2025-02-10 18:16:10|244.04|242.16|243.94|242.06|244.04|242.16|243.94|242.06|7
1739211380000|2025-02-10 18:16:20|243.93|242.05|243.73|241.85|243.94|242.06|243.73|241.85|10
1739211390000|2025-02-10 18:16:30|243.72|241.84|243.7|241.82|243.72|241.84|243.7|241.82|2
1739211400000|2025-02-10 18:16:40|243.71|241.83|243.78|241.9|243.78|241.9|243.69|241.81|14
1739211410000|2025-02-10 18:16:50|243.77|241.89|243.93|242.05|243.93|242.05|243.76|241.88|14
1739211420000|2025-02-10 18:17:00|243.86|241.98|244.17|242.29|244.18|242.3|243.86|241.98|27
1739211430000|2025-02-10 18:17:10|244.12|242.24|243.94|242.06|244.12|242.24|243.94|242.06|23
1739211440000|2025-02-10 18:17:20|243.95|242.07|243.8|241.92|243.95|242.07|243.8|241.92|13
1739211450000|2025-02-10 18:17:30|243.78|241.9|243.66|241.78|243.78|241.9|243.64|241.76|12
1739211460000|2025-02-10 18:17:40|243.67|241.79|243.6|241.72|243.67|241.79|243.58|241.7|16
1739211470000|2025-02-10 18:17:50|243.61|241.73|243.6|241.72|243.61|241.73|243.54|241.66|18
1739211480000|2025-02-10 18:18:00|243.61|241.73|243.61|241.73|243.62|241.74|243.58|241.7|13
1739211490000|2025-02-10 18:18:10|243.6|241.72|243.61|241.73|243.61|241.73|243.59|241.71|4
1739211500000|2025-02-10 18:18:20|243.6|241.72|243.5|241.62|243.6|241.72|243.43|241.55|26
1739211510000|2025-02-10 18:18:30|243.51|241.63|243.39|241.51|243.51|241.63|243.38|241.5|19
1739211520000|2025-02-10 18:18:40|243.38|241.5|243.4|241.52|243.52|241.64|243.38|241.5|28
1739211530000|2025-02-10 18:18:50|243.39|241.51|243.41|241.53|243.47|241.59|243.39|241.51|21
1739211540000|2025-02-10 18:19:00|243.45|241.57|243.61|241.73|243.68|241.8|243.45|241.57|25
1739211550000|2025-02-10 18:19:10|243.62|241.74|243.67|241.79|243.73|241.85|243.6|241.72|22
1739211560000|2025-02-10 18:19:20|243.68|241.8|243.7|241.82|243.79|241.91|243.68|241.8|16
1739211570000|2025-02-10 18:19:30|243.68|241.8|243.65|241.77|243.68|241.8|243.62|241.74|11
1739211580000|2025-02-10 18:19:40|243.64|241.76|243.68|241.8|243.71|241.83|243.64|241.76|21
1739211590000|2025-02-10 18:19:50|243.69|241.81|243.52|241.64|243.69|241.81|243.52|241.64|18
1739211600000|2025-02-10 18:20:00|243.54|241.66|243.55|241.67|243.55|241.67|243.45|241.57|23
1739211610000|2025-02-10 18:20:10|243.54|241.66|243.63|241.75|243.65|241.77|243.53|241.65|24
1739211620000|2025-02-10 18:20:20|243.61|241.73|243.77|241.89|243.77|241.89|243.61|241.73|25
1739211630000|2025-02-10 18:20:30|243.79|241.91|243.89|242.01|243.97|242.09|243.79|241.91|25
1739211640000|2025-02-10 18:20:40|243.87|241.99|243.75|241.87|243.87|241.99|243.75|241.87|21
1739211650000|2025-02-10 18:20:50|243.74|241.86|243.71|241.83|243.74|241.86|243.66|241.78|17
1739211660000|2025-02-10 18:21:00|243.7|241.82|243.9|242.02|243.92|242.04|243.69|241.81|23
1739211670000|2025-02-10 18:21:10|243.88|242|243.92|242.04|243.92|242.04|243.88|242|12
1739211680000|2025-02-10 18:21:20|243.91|242.03|243.88|242|243.91|242.03|243.8|241.92|20
1739211690000|2025-02-10 18:21:30|243.89|242.01|243.87|241.99|243.93|242.05|243.85|241.97|19
1739211700000|2025-02-10 18:21:40|243.88|242|243.84|241.96|243.88|242|243.8|241.92|15
1739211710000|2025-02-10 18:21:50|243.85|241.97|243.84|241.96|243.9|242.02|243.84|241.96|11
1739211720000|2025-02-10 18:22:00|243.83|241.95|243.77|241.89|243.84|241.96|243.73|241.85|18
1739211730000|2025-02-10 18:22:10|243.78|241.9|243.78|241.9|243.78|241.9|243.73|241.85|9
1739211740000|2025-02-10 18:22:20|243.77|241.89|243.51|241.63|243.78|241.9|243.51|241.63|18
1739211750000|2025-02-10 18:22:30|243.52|241.64|243.67|241.79|243.67|241.79|243.52|241.64|5
1739211760000|2025-02-10 18:22:40|243.7|241.82|243.93|242.05|243.93|242.05|243.7|241.82|18
1739211770000|2025-02-10 18:22:50|243.95|242.07|244.15|242.27|244.15|242.27|243.94|242.06|22
1739211780000|2025-02-10 18:23:00|244.13|242.25|244|242.12|244.15|242.27|243.99|242.11|27
1739211790000|2025-02-10 18:23:10|244.03|242.15|243.82|241.94|244.03|242.15|243.81|241.93|23
1739211800000|2025-02-10 18:23:20|243.83|241.95|243.62|241.74|243.84|241.96|243.62|241.74|22
1739211810000|2025-02-10 18:23:30|243.6|241.72|243.67|241.79|243.69|241.81|243.58|241.7|14
1739211820000|2025-02-10 18:23:40|243.65|241.77|243.69|241.81|243.69|241.81|243.63|241.75|17
1739211830000|2025-02-10 18:23:50|243.68|241.8|243.68|241.8|243.7|241.82|243.67|241.79|21
1739211840000|2025-02-10 18:24:00|243.69|241.81|243.72|241.84|243.72|241.84|243.65|241.77|23
1739211850000|2025-02-10 18:24:10|243.71|241.83|243.79|241.91|243.82|241.94|243.71|241.83|16
1739211860000|2025-02-10 18:24:20|243.78|241.9|243.88|242|243.93|242.05|243.77|241.89|20
1739211870000|2025-02-10 18:24:30|243.87|241.99|243.84|241.96|243.87|241.99|243.81|241.93|14
1739211880000|2025-02-10 18:24:40|243.85|241.97|243.78|241.9|243.85|241.97|243.74|241.86|17
1739211890000|2025-02-10 18:24:50|243.8|241.92|243.87|241.99|243.88|242|243.8|241.92|14
1739211900000|2025-02-10 18:25:00|243.86|241.98|243.77|241.89|243.94|242.06|243.77|241.89|17
1739211910000|2025-02-10 18:25:10|243.76|241.88|243.66|241.78|243.78|241.9|243.66|241.78|15
1739211920000|2025-02-10 18:25:20|243.65|241.77|243.78|241.9|243.8|241.92|243.65|241.77|18
1739211930000|2025-02-10 18:25:30|243.75|241.87|243.87|241.99|243.88|242|243.73|241.85|17
1739211940000|2025-02-10 18:25:40|243.86|241.98|243.82|241.94|243.86|241.98|243.8|241.92|12
1739211950000|2025-02-10 18:25:50|243.81|241.93|243.74|241.86|243.81|241.93|243.72|241.84|11
1739211960000|2025-02-10 18:26:00|243.72|241.84|243.81|241.93|243.81|241.93|243.72|241.84|16
1739211970000|2025-02-10 18:26:10|243.79|241.91|243.99|242.11|243.99|242.11|243.79|241.91|18
1739211980000|2025-02-10 18:26:20|244|242.12|244.1|242.22|244.11|242.23|243.93|242.05|21
1739211990000|2025-02-10 18:26:30|244.11|242.23|244.07|242.19|244.15|242.27|244.07|242.19|25
1739212000000|2025-02-10 18:26:40|244.08|242.2|244.01|242.13|244.12|242.24|243.98|242.1|14
1739212010000|2025-02-10 18:26:50|244|242.12|244.02|242.14|244.04|242.16|243.99|242.11|23
1739212020000|2025-02-10 18:27:00|244.03|242.15|244.14|242.26|244.14|242.26|244.03|242.15|16
1739212030000|2025-02-10 18:27:10|244.18|242.3|244.18|242.3|244.24|242.36|244.18|242.3|13
1739212040000|2025-02-10 18:27:20|244.15|242.27|244.21|242.33|244.21|242.33|244.1|242.22|18
1739212050000|2025-02-10 18:27:30|244.22|242.34|244.35|242.47|244.35|242.47|244.22|242.34|24
1739212060000|2025-02-10 18:27:40|244.33|242.45|244.19|242.31|244.36|242.48|244.18|242.3|19
1739212070000|2025-02-10 18:27:50|244.2|242.32|244.21|242.33|244.25|242.37|244.17|242.29|21
1739212080000|2025-02-10 18:28:00|244.2|242.32|244.23|242.35|244.24|242.36|244.09|242.21|22
1739212090000|2025-02-10 18:28:10|244.24|242.36|244.24|242.36|244.24|242.36|244.18|242.3|13
1739212100000|2025-02-10 18:28:20|244.21|242.33|244.07|242.19|244.22|242.34|244.07|242.19|20
1739212110000|2025-02-10 18:28:30|244.06|242.18|244|242.12|244.06|242.18|244|242.12|8
1739212120000|2025-02-10 18:28:40|243.99|242.11|244.08|242.2|244.08|242.2|243.99|242.11|10
1739212130000|2025-02-10 18:28:50|244.1|242.22|244.15|242.27|244.16|242.28|244.1|242.22|14
1739212140000|2025-02-10 18:29:00|244.14|242.26|244.15|242.27|244.16|242.28|244.12|242.24|15
1739212150000|2025-02-10 18:29:10|244.18|242.3|244.22|242.34|244.23|242.35|244.18|242.3|18
1739212160000|2025-02-10 18:29:20|244.24|242.36|244.24|242.36|244.25|242.37|244.22|242.34|18
1739212170000|2025-02-10 18:29:30|244.25|242.37|244.32|242.44|244.32|242.44|244.25|242.37|15
1739212180000|2025-02-10 18:29:40|244.33|242.45|244.34|242.46|244.36|242.48|244.31|242.43|17
1739212190000|2025-02-10 18:29:50|244.36|242.48|244.5|242.62|244.52|242.64|244.36|242.48|10
1739212200000|2025-02-10 18:30:00|244.51|242.63|244.47|242.59|244.51|242.63|244.42|242.54|27
1739212210000|2025-02-10 18:30:10|244.46|242.58|244.63|242.75|244.75|242.87|244.46|242.58|17
1739212220000|2025-02-10 18:30:20|244.62|242.74|244.54|242.66|244.64|242.76|244.51|242.63|15
1739212230000|2025-02-10 18:30:30|244.53|242.65|244.44|242.56|244.54|242.66|244.44|242.56|12
1739212240000|2025-02-10 18:30:40|244.45|242.57|244.51|242.63|244.57|242.69|244.45|242.57|21
1739212250000|2025-02-10 18:30:50|244.52|242.64|244.53|242.65|244.57|242.69|244.51|242.63|12
1739212260000|2025-02-10 18:31:00|244.57|242.69|244.65|242.77|244.71|242.83|244.57|242.69|23
1739212270000|2025-02-10 18:31:10|244.64|242.76|244.47|242.59|244.66|242.78|244.47|242.59|23
1739212280000|2025-02-10 18:31:20|244.48|242.6|244.52|242.64|244.54|242.66|244.47|242.59|15
1739212290000|2025-02-10 18:31:30|244.54|242.66|244.39|242.51|244.59|242.71|244.38|242.5|25
1739212300000|2025-02-10 18:31:40|244.38|242.5|244.56|242.68|244.56|242.68|244.38|242.5|16
1739212310000|2025-02-10 18:31:50|244.55|242.67|244.32|242.44|244.57|242.69|244.32|242.44|19
1739212320000|2025-02-10 18:32:00|244.33|242.45|244.33|242.45|244.33|242.45|244.28|242.4|21
1739212330000|2025-02-10 18:32:10|244.34|242.46|244.34|242.46|244.36|242.48|244.22|242.34|20
1739212340000|2025-02-10 18:32:20|244.35|242.47|244.36|242.48|244.39|242.51|244.33|242.45|22
1739212350000|2025-02-10 18:32:30|244.39|242.51|244.54|242.66|244.54|242.66|244.35|242.47|24
1739212360000|2025-02-10 18:32:40|244.53|242.65|244.58|242.7|244.6|242.72|244.53|242.65|16
1739212370000|2025-02-10 18:32:50|244.6|242.72|244.56|242.68|244.6|242.72|244.52|242.64|17
1739212380000|2025-02-10 18:33:00|244.58|242.7|244.45|242.57|244.62|242.74|244.45|242.57|16
1739212390000|2025-02-10 18:33:10|244.44|242.56|244.41|242.53|244.44|242.56|244.4|242.52|18
1739212400000|2025-02-10 18:33:20|244.43|242.55|244.4|242.52|244.43|242.55|244.37|242.49|10
1739212410000|2025-02-10 18:33:30|244.41|242.53|244.37|242.49|244.41|242.53|244.36|242.48|16
1739212420000|2025-02-10 18:33:40|244.4|242.52|244.38|242.5|244.41|242.53|244.38|242.5|20
1739212430000|2025-02-10 18:33:50|244.39|242.51|244.29|242.41|244.39|242.51|244.27|242.39|20
1739212440000|2025-02-10 18:34:00|244.31|242.43|244.27|242.39|244.36|242.48|244.2|242.32|24
1739212450000|2025-02-10 18:34:10|244.29|242.41|244.19|242.31|244.35|242.47|244.17|242.29|20
1739212460000|2025-02-10 18:34:20|244.18|242.3|244.03|242.15|244.18|242.3|244.03|242.15|13
1739212470000|2025-02-10 18:34:30|244.02|242.14|244.05|242.17|244.06|242.18|243.98|242.1|12
1739212480000|2025-02-10 18:34:40|244.04|242.16|244.04|242.16|244.05|242.17|244.03|242.15|5
1739212490000|2025-02-10 18:34:50|244.03|242.15|244.14|242.26|244.14|242.26|244.01|242.13|16
1739212500000|2025-02-10 18:35:00|244.15|242.27|244.08|242.2|244.21|242.33|244.07|242.19|19
1739212510000|2025-02-10 18:35:10|244.05|242.17|244|242.12|244.08|242.2|243.99|242.11|19
1739212520000|2025-02-10 18:35:20|243.99|242.11|243.94|242.06|244|242.12|243.93|242.05|13
1739212530000|2025-02-10 18:35:30|243.96|242.08|243.77|241.89|243.96|242.08|243.76|241.88|11
1739212540000|2025-02-10 18:35:40|243.79|241.91|243.9|242.02|243.9|242.02|243.79|241.91|23
1739212550000|2025-02-10 18:35:50|243.91|242.03|244.05|242.17|244.05|242.17|243.9|242.02|22
1739212560000|2025-02-10 18:36:00|244.04|242.16|243.96|242.08|244.08|242.2|243.92|242.04|21
1739212570000|2025-02-10 18:36:10|243.95|242.07|243.89|242.01|243.96|242.08|243.89|242.01|9
1739212580000|2025-02-10 18:36:20|243.88|242|243.86|241.98|243.94|242.06|243.86|241.98|17
1739212590000|2025-02-10 18:36:30|243.87|241.99|243.76|241.88|243.88|242|243.76|241.88|18
1739212600000|2025-02-10 18:36:40|243.77|241.89|243.72|241.84|243.77|241.89|243.72|241.84|10
1739212610000|2025-02-10 18:36:50|243.71|241.83|243.73|241.85|243.73|241.85|243.71|241.83|10
1739212620000|2025-02-10 18:37:00|243.76|241.88|243.82|241.94|243.88|242|243.76|241.88|18
1739212630000|2025-02-10 18:37:10|243.84|241.96|243.85|241.97|243.91|242.03|243.8|241.92|21
1739212640000|2025-02-10 18:37:20|243.86|241.98|243.99|242.11|244.01|242.13|243.86|241.98|17
1739212650000|2025-02-10 18:37:30|244|242.12|244.01|242.13|244.06|242.18|243.97|242.09|19
1739212660000|2025-02-10 18:37:40|244.03|242.15|244|242.12|244.03|242.15|244|242.12|10
1739212670000|2025-02-10 18:37:50|244.01|242.13|244.01|242.13|244.03|242.15|244|242.12|10
1739212680000|2025-02-10 18:38:00|244.02|242.14|244.04|242.16|244.05|242.17|243.99|242.11|24
1739212690000|2025-02-10 18:38:10|244.06|242.18|244.16|242.28|244.16|242.28|244.05|242.17|20
1739212700000|2025-02-10 18:38:20|244.11|242.23|244.01|242.13|244.11|242.23|244.01|242.13|31
1739212710000|2025-02-10 18:38:30|243.99|242.11|244|242.12|244.05|242.17|243.95|242.07|14
1739212720000|2025-02-10 18:38:40|243.99|242.11|244|242.12|244.03|242.15|243.99|242.11|15
1739212730000|2025-02-10 18:38:50|244.01|242.13|244|242.12|244.01|242.13|243.98|242.1|16
1739212740000|2025-02-10 18:39:00|243.99|242.11|243.91|242.03|244|242.12|243.9|242.02|13
1739212750000|2025-02-10 18:39:10|243.92|242.04|244.02|242.14|244.05|242.17|243.9|242.02|31
1739212760000|2025-02-10 18:39:20|244.03|242.15|243.91|242.03|244.05|242.17|243.91|242.03|19
1739212770000|2025-02-10 18:39:30|243.9|242.02|243.89|242.01|243.92|242.04|243.89|242.01|7
1739212780000|2025-02-10 18:39:40|243.88|242|243.89|242.01|243.9|242.02|243.88|242|8
1739212790000|2025-02-10 18:39:50|243.9|242.02|243.89|242.01|243.91|242.03|243.89|242.01|9
1739212800000|2025-02-10 18:40:00|243.9|242.02|243.97|242.09|243.97|242.09|243.89|242.01|8
1739212810000|2025-02-10 18:40:10|243.95|242.07|243.93|242.05|243.95|242.07|243.92|242.04|11
1739212820000|2025-02-10 18:40:20|243.94|242.06|243.92|242.04|243.95|242.07|243.92|242.04|9
1739212830000|2025-02-10 18:40:30|243.93|242.05|243.93|242.05|243.96|242.08|243.93|242.05|5
1739212840000|2025-02-10 18:40:40|243.9|242.02|243.92|242.04|243.92|242.04|243.89|242.01|7
1739212850000|2025-02-10 18:40:50|243.9|242.02|243.9|242.02|243.9|242.02|243.9|242.02|1
1739212860000|2025-02-10 18:41:00|243.87|241.99|243.91|242.03|243.93|242.05|243.87|241.99|17
1739212870000|2025-02-10 18:41:10|243.92|242.04|243.9|242.02|243.93|242.05|243.89|242.01|6
1739212880000|2025-02-10 18:41:20|243.97|242.09|244.03|242.15|244.06|242.18|243.95|242.07|20
1739212890000|2025-02-10 18:41:30|244.04|242.16|244.07|242.19|244.1|242.22|244.02|242.14|18
1739212900000|2025-02-10 18:41:40|244.08|242.2|244|242.12|244.09|242.21|244|242.12|20
1739212910000|2025-02-10 18:41:50|244.01|242.13|244.05|242.17|244.11|242.23|244|242.12|18
1739212920000|2025-02-10 18:42:00|244.06|242.18|244.15|242.27|244.17|242.29|244.04|242.16|23
1739212930000|2025-02-10 18:42:10|244.16|242.28|244.25|242.37|244.27|242.39|244.1|242.22|31
1739212940000|2025-02-10 18:42:20|244.27|242.39|244.15|242.27|244.27|242.39|244.15|242.27|25
1739212950000|2025-02-10 18:42:30|244.16|242.28|244.19|242.31|244.27|242.39|244.14|242.26|27
1739212960000|2025-02-10 18:42:40|244.2|242.32|244.15|242.27|244.2|242.32|244.11|242.23|9
1739212970000|2025-02-10 18:42:50|244.14|242.26|244.15|242.27|244.17|242.29|244.14|242.26|9
1739212980000|2025-02-10 18:43:00|244.17|242.29|244.14|242.26|244.19|242.31|244.14|242.26|13
1739212990000|2025-02-10 18:43:10|244.13|242.25|244.05|242.17|244.15|242.27|244.04|242.16|11
1739213000000|2025-02-10 18:43:20|244.04|242.16|244.04|242.16|244.06|242.18|244.03|242.15|10
1739213010000|2025-02-10 18:43:30|244.05|242.17|244.04|242.16|244.07|242.19|244.03|242.15|9
1739213020000|2025-02-10 18:43:40|244.07|242.19|244.04|242.16|244.08|242.2|244.04|242.16|10
1739213030000|2025-02-10 18:43:50|244.05|242.17|244.02|242.14|244.05|242.17|244.02|242.14|5
1739213040000|2025-02-10 18:44:00|244.04|242.16|244.03|242.15|244.04|242.16|244.01|242.13|13
1739213050000|2025-02-10 18:44:10|244|242.12|244|242.12|244.07|242.19|244|242.12|15
1739213060000|2025-02-10 18:44:20|243.99|242.11|243.9|242.02|244|242.12|243.9|242.02|17
1739213070000|2025-02-10 18:44:30|243.91|242.03|243.9|242.02|243.91|242.03|243.86|241.98|9
1739213080000|2025-02-10 18:44:40|243.86|241.98|243.89|242.01|243.9|242.02|243.86|241.98|14
1739213090000|2025-02-10 18:44:50|243.85|241.97|243.9|242.02|243.9|242.02|243.85|241.97|13
1739213100000|2025-02-10 18:45:00|243.89|242.01|243.9|242.02|243.91|242.03|243.83|241.95|23
1739213110000|2025-02-10 18:45:10|243.91|242.03|243.9|242.02|243.91|242.03|243.84|241.96|18
1739213120000|2025-02-10 18:45:20|243.89|242.01|243.9|242.02|243.9|242.02|243.84|241.96|16
1739213130000|2025-02-10 18:45:30|243.89|242.01|243.9|242.02|243.9|242.02|243.89|242.01|8
1739213140000|2025-02-10 18:45:40|243.82|241.94|243.76|241.88|243.9|242.02|243.72|241.84|16
1739213150000|2025-02-10 18:45:50|243.77|241.89|243.7|241.82|243.78|241.9|243.68|241.8|14
1739213160000|2025-02-10 18:46:00|243.71|241.83|243.71|241.83|243.73|241.85|243.66|241.78|12
1739213170000|2025-02-10 18:46:10|243.72|241.84|243.85|241.97|243.87|241.99|243.72|241.84|15
1739213180000|2025-02-10 18:46:20|243.86|241.98|243.69|241.81|243.86|241.98|243.69|241.81|15
1739213190000|2025-02-10 18:46:30|243.7|241.82|243.7|241.82|243.71|241.83|243.69|241.81|18
1739213200000|2025-02-10 18:46:40|243.71|241.83|243.79|241.91|243.8|241.92|243.7|241.82|23
1739213210000|2025-02-10 18:46:50|243.78|241.9|243.78|241.9|243.8|241.92|243.76|241.88|15
1739213220000|2025-02-10 18:47:00|243.79|241.91|243.95|242.07|243.96|242.08|243.77|241.89|22
1739213230000|2025-02-10 18:47:10|243.96|242.08|244.08|242.2|244.14|242.26|243.96|242.08|27
1739213240000|2025-02-10 18:47:20|244.12|242.24|244.13|242.25|244.17|242.29|244.1|242.22|23
1739213250000|2025-02-10 18:47:30|244.14|242.26|244.13|242.25|244.16|242.28|244.13|242.25|15
1739213260000|2025-02-10 18:47:40|244.14|242.26|244.23|242.35|244.27|242.39|244.14|242.26|10
1739213270000|2025-02-10 18:47:50|244.22|242.34|244.2|242.32|244.22|242.34|244.2|242.32|7
1739213280000|2025-02-10 18:48:00|244.21|242.33|244.2|242.32|244.21|242.33|244.18|242.3|17
1739213290000|2025-02-10 18:48:10|244.21|242.33|244.13|242.25|244.21|242.33|244.13|242.25|16
1739213300000|2025-02-10 18:48:20|244.15|242.27|244.19|242.31|244.19|242.31|244.14|242.26|12
1739213310000|2025-02-10 18:48:30|244.18|242.3|244.1|242.22|244.18|242.3|244.1|242.22|13
1739213320000|2025-02-10 18:48:40|244.11|242.23|244.18|242.3|244.21|242.33|244.1|242.22|14
1739213330000|2025-02-10 18:48:50|244.2|242.32|244.2|242.32|244.2|242.32|244.2|242.32|1
1739213340000|2025-02-10 18:49:00|244.26|242.38|244.29|242.41|244.3|242.42|244.26|242.38|5
1739213350000|2025-02-10 18:49:10|244.3|242.42|244.38|242.5|244.38|242.5|244.3|242.42|9
1739213360000|2025-02-10 18:49:20|244.37|242.49|244.34|242.46|244.37|242.49|244.34|242.46|5
1739213370000|2025-02-10 18:49:30|244.33|242.45|244.26|242.38|244.33|242.45|244.26|242.38|7
1739213380000|2025-02-10 18:49:40|244.25|242.37|244.13|242.25|244.25|242.37|244.13|242.25|14
1739213390000|2025-02-10 18:49:50|244.15|242.27|244.13|242.25|244.18|242.3|244.12|242.24|10
1739213400000|2025-02-10 18:50:00|244.15|242.27|244.04|242.16|244.18|242.3|244.04|242.16|10
1739213410000|2025-02-10 18:50:10|244.05|242.17|244.05|242.17|244.07|242.19|244.04|242.16|8
1739213420000|2025-02-10 18:50:20|244.06|242.18|244.16|242.28|244.18|242.3|244.06|242.18|17
1739213430000|2025-02-10 18:50:30|244.18|242.3|244.23|242.35|244.25|242.37|244.17|242.29|13
1739213440000|2025-02-10 18:50:40|244.22|242.34|244.25|242.37|244.25|242.37|244.21|242.33|16
1739213450000|2025-02-10 18:50:50|244.26|242.38|244.25|242.37|244.3|242.42|244.25|242.37|14
1739213460000|2025-02-10 18:51:00|244.22|242.34|244.19|242.31|244.22|242.34|244.17|242.29|11
1739213470000|2025-02-10 18:51:10|244.18|242.3|244.16|242.28|244.19|242.31|244.15|242.27|7
1739213480000|2025-02-10 18:51:20|244.15|242.27|244.15|242.27|244.15|242.27|244.11|242.23|9
1739213490000|2025-02-10 18:51:30|244.09|242.21|244.17|242.29|244.19|242.31|244.04|242.16|20
1739213500000|2025-02-10 18:51:40|244.18|242.3|244.16|242.28|244.19|242.31|244.16|242.28|10
1739213510000|2025-02-10 18:51:50|244.17|242.29|244.17|242.29|244.19|242.31|244.16|242.28|13
1739213520000|2025-02-10 18:52:00|244.18|242.3|244.28|242.4|244.3|242.42|244.18|242.3|22
1739213530000|2025-02-10 18:52:10|244.29|242.41|244.27|242.39|244.29|242.41|244.21|242.33|13
1739213540000|2025-02-10 18:52:20|244.28|242.4|244.17|242.29|244.28|242.4|244.16|242.28|13
1739213550000|2025-02-10 18:52:30|244.16|242.28|244.2|242.32|244.2|242.32|244.09|242.21|12
1739213560000|2025-02-10 18:52:40|244.21|242.33|244.32|242.44|244.34|242.46|244.21|242.33|16
1739213570000|2025-02-10 18:52:50|244.3|242.42|244.33|242.45|244.37|242.49|244.3|242.42|19
1739213580000|2025-02-10 18:53:00|244.32|242.44|244.38|242.5|244.39|242.51|244.28|242.4|16
1739213590000|2025-02-10 18:53:10|244.44|242.56|244.41|242.53|244.44|242.56|244.41|242.53|3
1739213600000|2025-02-10 18:53:20|244.43|242.55|244.51|242.63|244.53|242.65|244.41|242.53|16
1739213610000|2025-02-10 18:53:30|244.5|242.62|244.53|242.65|244.54|242.66|244.46|242.58|16
1739213620000|2025-02-10 18:53:40|244.51|242.63|244.5|242.62|244.51|242.63|244.48|242.6|12
1739213630000|2025-02-10 18:53:50|244.52|242.64|244.44|242.56|244.52|242.64|244.44|242.56|19
1739213640000|2025-02-10 18:54:00|244.45|242.57|244.46|242.58|244.49|242.61|244.43|242.55|23
1739213650000|2025-02-10 18:54:10|244.45|242.57|244.44|242.56|244.45|242.57|244.43|242.55|8
1739213660000|2025-02-10 18:54:20|244.46|242.58|244.36|242.48|244.46|242.58|244.36|242.48|12
1739213670000|2025-02-10 18:54:30|244.37|242.49|244.37|242.49|244.37|242.49|244.36|242.48|5
1739213680000|2025-02-10 18:54:40|244.36|242.48|244.37|242.49|244.38|242.5|244.36|242.48|18
1739213690000|2025-02-10 18:54:50|244.36|242.48|244.36|242.48|244.39|242.51|244.36|242.48|9
1739213700000|2025-02-10 18:55:00|244.37|242.49|244.46|242.58|244.47|242.59|244.37|242.49|8
1739213710000|2025-02-10 18:55:10|244.47|242.59|244.51|242.63|244.52|242.64|244.47|242.59|14
1739213720000|2025-02-10 18:55:20|244.52|242.64|244.62|242.74|244.62|242.74|244.51|242.63|9
1739213730000|2025-02-10 18:55:30|244.63|242.75|244.63|242.75|244.64|242.76|244.61|242.73|6
1739213740000|2025-02-10 18:55:40|244.62|242.74|244.63|242.75|244.63|242.75|244.62|242.74|2
1739213750000|2025-02-10 18:55:50|244.64|242.76|244.64|242.76|244.64|242.76|244.64|242.76|1
1739213760000|2025-02-10 18:56:00|244.65|242.77|244.5|242.62|244.69|242.81|244.49|242.61|14
1739213770000|2025-02-10 18:56:10|244.49|242.61|244.4|242.52|244.49|242.61|244.39|242.51|7
1739213780000|2025-02-10 18:56:20|244.41|242.53|244.41|242.53|244.45|242.57|244.38|242.5|15
1739213790000|2025-02-10 18:56:30|244.42|242.54|244.42|242.54|244.43|242.55|244.39|242.51|12
1739213800000|2025-02-10 18:56:40|244.44|242.56|244.48|242.6|244.48|242.6|244.43|242.55|11
1739213810000|2025-02-10 18:56:50|244.44|242.56|244.44|242.56|244.46|242.58|244.43|242.55|18
1739213820000|2025-02-10 18:57:00|244.45|242.57|244.39|242.51|244.47|242.59|244.39|242.51|25
1739213830000|2025-02-10 18:57:10|244.37|242.49|244.4|242.52|244.4|242.52|244.37|242.49|5
1739213840000|2025-02-10 18:57:20|244.39|242.51|244.43|242.55|244.46|242.58|244.39|242.51|16
1739213850000|2025-02-10 18:57:30|244.42|242.54|244.5|242.62|244.5|242.62|244.4|242.52|14
1739213860000|2025-02-10 18:57:40|244.54|242.66|244.62|242.74|244.62|242.74|244.54|242.66|10
1739213870000|2025-02-10 18:57:50|244.63|242.75|244.63|242.75|244.66|242.78|244.62|242.74|6
1739213880000|2025-02-10 18:58:00|244.66|242.78|244.69|242.81|244.71|242.83|244.66|242.78|3
1739213890000|2025-02-10 18:58:10|244.75|242.87|244.74|242.86|244.75|242.87|244.74|242.86|2
1739213900000|2025-02-10 18:58:20|244.73|242.85|244.83|242.95|244.84|242.96|244.73|242.85|10
1739213910000|2025-02-10 18:58:30|244.84|242.96|244.88|243|244.88|243|244.83|242.95|6
1739213920000|2025-02-10 18:58:40|244.87|242.99|244.83|242.95|244.88|243|244.83|242.95|3
1739213930000|2025-02-10 18:58:50|244.84|242.96|244.84|242.96|244.84|242.96|244.83|242.95|3
1739213940000|2025-02-10 18:59:00|244.83|242.95|244.84|242.96|244.85|242.97|244.83|242.95|10
1739213950000|2025-02-10 18:59:10|244.86|242.98|244.92|243.04|244.92|243.04|244.86|242.98|5
1739213960000|2025-02-10 18:59:20|244.93|243.05|244.92|243.04|244.94|243.06|244.92|243.04|6
1739213970000|2025-02-10 18:59:30|244.91|243.03|244.9|243.02|244.91|243.03|244.9|243.02|2
1739213980000|2025-02-10 18:59:40|244.91|243.03|244.91|243.03|244.91|243.03|244.91|243.03|1
1739214000000|2025-02-10 19:00:00|244.87|242.99|244.84|242.96|244.87|242.99|244.76|242.88|15
1739214010000|2025-02-10 19:00:10|244.82|242.94|244.62|242.74|244.84|242.96|244.62|242.74|12
1739214020000|2025-02-10 19:00:20|244.59|242.71|244.5|242.62|244.62|242.74|244.5|242.62|8
1739214030000|2025-02-10 19:00:30|244.51|242.63|244.8|242.92|244.8|242.92|244.51|242.63|16
1739214040000|2025-02-10 19:00:40|244.78|242.9|244.82|242.94|244.83|242.95|244.78|242.9|13
1739214050000|2025-02-10 19:00:50|244.83|242.95|244.77|242.89|244.83|242.95|244.76|242.88|20
1739214060000|2025-02-10 19:01:00|244.76|242.88|244.69|242.81|244.77|242.89|244.65|242.77|15
1739214070000|2025-02-10 19:01:10|244.67|242.79|244.69|242.81|244.69|242.81|244.63|242.75|18
1739214080000|2025-02-10 19:01:20|244.68|242.8|244.69|242.81|244.75|242.87|244.68|242.8|20
1739214090000|2025-02-10 19:01:30|244.71|242.83|244.76|242.88|244.79|242.91|244.71|242.83|18
1739214100000|2025-02-10 19:01:40|244.77|242.89|244.77|242.89|244.78|242.9|244.75|242.87|12
1739214110000|2025-02-10 19:01:50|244.75|242.87|244.58|242.7|244.75|242.87|244.57|242.69|9
1739214120000|2025-02-10 19:02:00|244.59|242.71|244.56|242.68|244.6|242.72|244.56|242.68|5
1739214130000|2025-02-10 19:02:10|244.55|242.67|244.42|242.54|244.55|242.67|244.42|242.54|16
1739214140000|2025-02-10 19:02:20|244.41|242.53|244.42|242.54|244.53|242.65|244.41|242.53|12
1739214150000|2025-02-10 19:02:30|244.41|242.53|244.44|242.56|244.5|242.62|244.41|242.53|19
1739214160000|2025-02-10 19:02:40|244.4|242.52|244.41|242.53|244.42|242.54|244.37|242.49|14
1739214170000|2025-02-10 19:02:50|244.42|242.54|244.4|242.52|244.42|242.54|244.39|242.51|7
1739214180000|2025-02-10 19:03:00|244.39|242.51|244.41|242.53|244.41|242.53|244.39|242.51|6
1739214190000|2025-02-10 19:03:10|244.4|242.52|244.4|242.52|244.47|242.59|244.4|242.52|9
1739214200000|2025-02-10 19:03:20|244.39|242.51|244.49|242.61|244.49|242.61|244.39|242.51|3
1739214210000|2025-02-10 19:03:30|244.6|242.72|244.72|242.84|244.72|242.84|244.6|242.72|9
1739214220000|2025-02-10 19:03:40|244.74|242.86|244.74|242.86|244.76|242.88|244.68|242.8|25
1739214230000|2025-02-10 19:03:50|244.71|242.83|244.75|242.87|244.77|242.89|244.71|242.83|4
1739214240000|2025-02-10 19:04:00|244.76|242.88|244.79|242.91|244.81|242.93|244.71|242.83|23
1739214250000|2025-02-10 19:04:10|244.8|242.92|244.78|242.9|244.81|242.93|244.78|242.9|16
1739214260000|2025-02-10 19:04:20|244.79|242.91|244.78|242.9|244.83|242.95|244.78|242.9|7
1739214270000|2025-02-10 19:04:30|244.77|242.89|244.8|242.92|244.8|242.92|244.77|242.89|6
1739214280000|2025-02-10 19:04:40|244.82|242.94|244.86|242.98|244.86|242.98|244.81|242.93|8
1739214290000|2025-02-10 19:04:50|244.87|242.99|244.86|242.98|244.89|243.01|244.85|242.97|13
1739214300000|2025-02-10 19:05:00|244.85|242.97|244.89|243.01|244.89|243.01|244.8|242.92|13
1739214310000|2025-02-10 19:05:10|244.93|243.05|244.98|243.1|244.98|243.1|244.93|243.05|6
1739214320000|2025-02-10 19:05:20|244.95|243.07|245.06|243.18|245.07|243.19|244.95|243.07|15
1739214330000|2025-02-10 19:05:30|245.05|243.17|245.05|243.17|245.06|243.18|245.05|243.17|11
1739214340000|2025-02-10 19:05:40|245.04|243.16|245.03|243.15|245.04|243.16|245.01|243.13|7
1739214350000|2025-02-10 19:05:50|245.04|243.16|245.05|243.17|245.07|243.19|245.03|243.15|12
1739214360000|2025-02-10 19:06:00|245.04|243.16|245.03|243.15|245.05|243.17|245.02|243.14|13
1739214370000|2025-02-10 19:06:10|245.04|243.16|245.07|243.19|245.07|243.19|245.03|243.15|9
1739214380000|2025-02-10 19:06:20|245.09|243.21|245.06|243.18|245.12|243.24|245.06|243.18|6
1739214390000|2025-02-10 19:06:30|245.05|243.17|244.99|243.11|245.06|243.18|244.98|243.1|8
1739214400000|2025-02-10 19:06:40|244.98|243.1|244.98|243.1|244.99|243.11|244.97|243.09|7
1739214410000|2025-02-10 19:06:50|244.99|243.11|244.93|243.05|244.99|243.11|244.93|243.05|16
1739214420000|2025-02-10 19:07:00|244.92|243.04|244.86|242.98|244.94|243.06|244.86|242.98|15
1739214430000|2025-02-10 19:07:10|244.87|242.99|244.69|242.81|244.92|243.04|244.69|242.81|23
1739214440000|2025-02-10 19:07:20|244.7|242.82|244.65|242.77|244.72|242.84|244.65|242.77|14
1739214450000|2025-02-10 19:07:30|244.66|242.78|244.62|242.74|244.67|242.79|244.58|242.7|23
1739214460000|2025-02-10 19:07:40|244.61|242.73|244.59|242.71|244.64|242.76|244.59|242.71|15
1739214470000|2025-02-10 19:07:50|244.6|242.72|244.69|242.81|244.73|242.85|244.59|242.71|26
1739214480000|2025-02-10 19:08:00|244.7|242.82|244.77|242.89|244.78|242.9|244.7|242.82|19
1739214490000|2025-02-10 19:08:10|244.76|242.88|244.69|242.81|244.77|242.89|244.66|242.78|23
1739214500000|2025-02-10 19:08:20|244.68|242.8|244.67|242.79|244.68|242.8|244.66|242.78|14
1739214510000|2025-02-10 19:08:30|244.68|242.8|244.56|242.68|244.68|242.8|244.56|242.68|14
1739214520000|2025-02-10 19:08:40|244.58|242.7|244.58|242.7|244.59|242.71|244.56|242.68|8
1739214530000|2025-02-10 19:08:50|244.59|242.71|244.61|242.73|244.66|242.78|244.56|242.68|22
1739214540000|2025-02-10 19:09:00|244.58|242.7|244.59|242.71|244.6|242.72|244.56|242.68|10
1739214550000|2025-02-10 19:09:10|244.58|242.7|244.65|242.77|244.65|242.77|244.58|242.7|14
1739214560000|2025-02-10 19:09:20|244.67|242.79|244.65|242.77|244.67|242.79|244.62|242.74|15
1739214570000|2025-02-10 19:09:30|244.64|242.76|244.69|242.81|244.71|242.83|244.63|242.75|17
1739214580000|2025-02-10 19:09:40|244.7|242.82|244.66|242.78|244.7|242.82|244.64|242.76|15
1739214590000|2025-02-10 19:09:50|244.67|242.79|244.65|242.77|244.67|242.79|244.63|242.75|11
1739214600000|2025-02-10 19:10:00|244.66|242.78|244.72|242.84|244.72|242.84|244.66|242.78|12
1739214610000|2025-02-10 19:10:10|244.73|242.85|244.82|242.94|244.87|242.99|244.71|242.83|25
1739214620000|2025-02-10 19:10:20|244.81|242.93|244.78|242.9|244.82|242.94|244.78|242.9|6
1739214630000|2025-02-10 19:10:30|244.81|242.93|244.96|243.08|244.98|243.1|244.81|242.93|18
1739214640000|2025-02-10 19:10:40|244.95|243.07|244.99|243.11|244.99|243.11|244.92|243.04|21
1739214650000|2025-02-10 19:10:50|245.01|243.13|245.04|243.16|245.08|243.2|244.99|243.11|17
1739214660000|2025-02-10 19:11:00|245.07|243.19|245.15|243.27|245.16|243.28|245.05|243.17|12
1739214670000|2025-02-10 19:11:10|245.16|243.28|245.15|243.27|245.16|243.28|245.15|243.27|14
1739214680000|2025-02-10 19:11:20|245.16|243.28|245.21|243.33|245.21|243.33|245.15|243.27|6
1739214690000|2025-02-10 19:11:30|245.19|243.31|245.25|243.37|245.25|243.37|245.19|243.31|28
1739214700000|2025-02-10 19:11:40|245.22|243.34|245.32|243.44|245.32|243.44|245.22|243.34|21
1739214710000|2025-02-10 19:11:50|245.31|243.43|245.32|243.44|245.32|243.44|245.31|243.43|2
1739214720000|2025-02-10 19:12:00|245.34|243.46|245.36|243.48|245.43|243.55|245.34|243.46|13
1739214730000|2025-02-10 19:12:10|245.42|243.54|245.41|243.53|245.45|243.57|245.31|243.43|21
1739214740000|2025-02-10 19:12:20|245.42|243.54|245.42|243.54|245.5|243.62|245.41|243.53|18
1739214750000|2025-02-10 19:12:30|245.4|243.52|245.36|243.48|245.43|243.55|245.36|243.48|23
1739214760000|2025-02-10 19:12:40|245.37|243.49|245.37|243.49|245.42|243.54|245.34|243.46|18
1739214770000|2025-02-10 19:12:50|245.38|243.5|245.36|243.48|245.39|243.51|245.36|243.48|11
1739214780000|2025-02-10 19:13:00|245.33|243.45|245.26|243.38|245.33|243.45|245.25|243.37|12
1739214790000|2025-02-10 19:13:10|245.25|243.37|245.26|243.38|245.26|243.38|245.22|243.34|10
1739214800000|2025-02-10 19:13:20|245.22|243.34|245.25|243.37|245.26|243.38|245.21|243.33|15
1739214810000|2025-02-10 19:13:30|245.23|243.35|245.26|243.38|245.26|243.38|245.2|243.32|8
1739214820000|2025-02-10 19:13:40|245.27|243.39|245.3|243.42|245.3|243.42|245.27|243.39|5
1739214830000|2025-02-10 19:13:50|245.35|243.47|245.33|243.45|245.36|243.48|245.33|243.45|4
1739214840000|2025-02-10 19:14:00|245.34|243.46|245.24|243.36|245.34|243.46|245.2|243.32|12
1739214850000|2025-02-10 19:14:10|245.22|243.34|245.24|243.36|245.24|243.36|245.16|243.28|12
1739214860000|2025-02-10 19:14:20|245.16|243.28|245.23|243.35|245.24|243.36|245.16|243.28|18
1739214870000|2025-02-10 19:14:30|245.24|243.36|245.15|243.27|245.24|243.36|245.1|243.22|21
1739214880000|2025-02-10 19:14:40|245.17|243.29|245.15|243.27|245.24|243.36|245.09|243.21|16
1739214890000|2025-02-10 19:14:50|245.16|243.28|245.2|243.32|245.24|243.36|245.11|243.23|26
1739214900000|2025-02-10 19:15:00|245.21|243.33|245.23|243.35|245.24|243.36|245.18|243.3|23
1739214910000|2025-02-10 19:15:10|245.24|243.36|245.19|243.31|245.24|243.36|245.11|243.23|24
1739214920000|2025-02-10 19:15:20|245.24|243.36|245.27|243.39|245.3|243.42|245.15|243.27|21
1739214930000|2025-02-10 19:15:30|245.28|243.4|245.24|243.36|245.28|243.4|245.19|243.31|12
1739214940000|2025-02-10 19:15:40|245.23|243.35|245.24|243.36|245.25|243.37|245.23|243.35|11
1739214950000|2025-02-10 19:15:50|245.27|243.39|245.26|243.38|245.27|243.39|245.23|243.35|13
1739214960000|2025-02-10 19:16:00|245.23|243.35|245.02|243.14|245.27|243.39|245.02|243.14|23
1739214970000|2025-02-10 19:16:10|245.03|243.15|245.07|243.19|245.1|243.22|245.03|243.15|9
1739214980000|2025-02-10 19:16:20|245.08|243.2|244.95|243.07|245.09|243.21|244.94|243.06|18
1739214990000|2025-02-10 19:16:30|244.93|243.05|244.98|243.1|244.98|243.1|244.92|243.04|13
1739215000000|2025-02-10 19:16:40|244.97|243.09|244.94|243.06|244.98|243.1|244.93|243.05|11
1739215010000|2025-02-10 19:16:50|244.86|242.98|244.96|243.08|244.96|243.08|244.86|242.98|5
1739215020000|2025-02-10 19:17:00|244.98|243.1|245.01|243.13|245.01|243.13|244.97|243.09|8
1739215030000|2025-02-10 19:17:10|244.99|243.11|245.04|243.16|245.1|243.22|244.98|243.1|19
1739215040000|2025-02-10 19:17:20|245.05|243.17|245.11|243.23|245.14|243.26|245.05|243.17|12
1739215050000|2025-02-10 19:17:30|245.14|243.26|245.23|243.35|245.23|243.35|245.11|243.23|20
1739215060000|2025-02-10 19:17:40|245.24|243.36|245.22|243.34|245.24|243.36|245.22|243.34|14
1739215070000|2025-02-10 19:17:50|245.23|243.35|245.22|243.34|245.26|243.38|245.18|243.3|19
1739215080000|2025-02-10 19:18:00|245.18|243.3|245.18|243.3|245.23|243.35|245.18|243.3|18
1739215090000|2025-02-10 19:18:10|245.22|243.34|245.25|243.37|245.26|243.38|245.19|243.31|10
1739215100000|2025-02-10 19:18:20|245.24|243.36|245.26|243.38|245.29|243.41|245.22|243.34|20
1739215110000|2025-02-10 19:18:30|245.25|243.37|245.34|243.46|245.35|243.47|245.25|243.37|19
1739215120000|2025-02-10 19:18:40|245.36|243.48|245.28|243.4|245.36|243.48|245.28|243.4|9
1739215130000|2025-02-10 19:18:50|245.29|243.41|245.3|243.42|245.32|243.44|245.29|243.41|15
1739215140000|2025-02-10 19:19:00|245.29|243.41|245.27|243.39|245.3|243.42|245.26|243.38|14
1739215150000|2025-02-10 19:19:10|245.29|243.41|245.29|243.41|245.29|243.41|245.27|243.39|15
1739215160000|2025-02-10 19:19:20|245.26|243.38|245.13|243.25|245.29|243.41|245.12|243.24|11
1739215170000|2025-02-10 19:19:30|245.12|243.24|245.12|243.24|245.16|243.28|245.11|243.23|11
1739215180000|2025-02-10 19:19:40|245.13|243.25|245.12|243.24|245.14|243.26|245.11|243.23|9
1739215190000|2025-02-10 19:19:50|245.11|243.23|245.13|243.25|245.16|243.28|245.11|243.23|17
1739215200000|2025-02-10 19:20:00|245.14|243.26|245.13|243.25|245.16|243.28|245.1|243.22|13
1739215210000|2025-02-10 19:20:10|245.15|243.27|245.15|243.27|245.19|243.31|245.15|243.27|6
1739215220000|2025-02-10 19:20:20|245.17|243.29|245.18|243.3|245.19|243.31|245.17|243.29|10
1739215230000|2025-02-10 19:20:30|245.15|243.27|245.16|243.28|245.18|243.3|245.15|243.27|10
1739215240000|2025-02-10 19:20:40|245.17|243.29|245.18|243.3|245.18|243.3|245.12|243.24|22
1739215250000|2025-02-10 19:20:50|245.16|243.28|245.18|243.3|245.19|243.31|245.08|243.2|13
1739215260000|2025-02-10 19:21:00|245.17|243.29|245.19|243.31|245.19|243.31|245.14|243.26|17
1739215270000|2025-02-10 19:21:10|245.18|243.3|245.14|243.26|245.18|243.3|245.14|243.26|4
1739215280000|2025-02-10 19:21:20|245.11|243.23|245.02|243.14|245.11|243.23|245.01|243.13|8
1739215290000|2025-02-10 19:21:30|245.03|243.15|244.99|243.11|245.03|243.15|244.99|243.11|16
1739215300000|2025-02-10 19:21:40|245|243.12|245.03|243.15|245.03|243.15|244.97|243.09|20
1739215310000|2025-02-10 19:21:50|245.02|243.14|244.98|243.1|245.03|243.15|244.96|243.08|16
1739215320000|2025-02-10 19:22:00|245|243.12|245.09|243.21|245.09|243.21|245|243.12|17
1739215330000|2025-02-10 19:22:10|245.08|243.2|245.22|243.34|245.22|243.34|245.03|243.15|20
1739215340000|2025-02-10 19:22:20|245.25|243.37|245.15|243.27|245.25|243.37|245.15|243.27|18
1739215350000|2025-02-10 19:22:30|245.16|243.28|245.25|243.37|245.25|243.37|245.15|243.27|15
1739215360000|2025-02-10 19:22:40|245.27|243.39|245.27|243.39|245.29|243.41|245.24|243.36|17
1739215370000|2025-02-10 19:22:50|245.28|243.4|245.26|243.38|245.28|243.4|245.26|243.38|13
1739215380000|2025-02-10 19:23:00|245.27|243.39|245.36|243.48|245.37|243.49|245.26|243.38|21
1739215390000|2025-02-10 19:23:10|245.37|243.49|245.3|243.42|245.38|243.5|245.3|243.42|18
1739215400000|2025-02-10 19:23:20|245.31|243.43|245.3|243.42|245.31|243.43|245.28|243.4|7
1739215410000|2025-02-10 19:23:30|245.28|243.4|245.27|243.39|245.28|243.4|245.26|243.38|11
1739215420000|2025-02-10 19:23:40|245.23|243.35|245.2|243.32|245.27|243.39|245.2|243.32|11
1739215430000|2025-02-10 19:23:50|245.22|243.34|245.23|243.35|245.23|243.35|245.17|243.29|14
1739215440000|2025-02-10 19:24:00|245.2|243.32|245.21|243.33|245.23|243.35|245.16|243.28|17
1739215450000|2025-02-10 19:24:10|245.23|243.35|245.05|243.17|245.23|243.35|245.03|243.15|20
1739215460000|2025-02-10 19:24:20|245.06|243.18|245.06|243.18|245.07|243.19|245.06|243.18|3
1739215470000|2025-02-10 19:24:30|245.07|243.19|245.12|243.24|245.14|243.26|245.07|243.19|13
1739215480000|2025-02-10 19:24:40|245.08|243.2|245.06|243.18|245.08|243.2|245.05|243.17|16
1739215490000|2025-02-10 19:24:50|245.07|243.19|245.11|243.23|245.13|243.25|245.06|243.18|18
1739215500000|2025-02-10 19:25:00|245.1|243.22|245.1|243.22|245.14|243.26|245.09|243.21|14
1739215510000|2025-02-10 19:25:10|245.09|243.21|245.14|243.26|245.14|243.26|245.04|243.16|17
1739215520000|2025-02-10 19:25:20|245.13|243.25|245.11|243.23|245.13|243.25|245.1|243.22|9
1739215530000|2025-02-10 19:25:30|245.15|243.27|245.15|243.27|245.21|243.33|245.15|243.27|18
1739215540000|2025-02-10 19:25:40|245.14|243.26|245.1|243.22|245.14|243.26|245.09|243.21|10
1739215550000|2025-02-10 19:25:50|245.09|243.21|245.09|243.21|245.1|243.22|245.05|243.17|16
1739215560000|2025-02-10 19:26:00|245.11|243.23|245.27|243.39|245.27|243.39|245.09|243.21|22
1739215570000|2025-02-10 19:26:10|245.26|243.38|245.29|243.41|245.3|243.42|245.24|243.36|16
1739215580000|2025-02-10 19:26:20|245.28|243.4|245.3|243.42|245.31|243.43|245.24|243.36|16
1739215590000|2025-02-10 19:26:30|245.31|243.43|245.29|243.41|245.31|243.43|245.29|243.41|5
1739215600000|2025-02-10 19:26:40|245.3|243.42|245.3|243.42|245.32|243.44|245.29|243.41|14
1739215610000|2025-02-10 19:26:50|245.31|243.43|245.33|243.45|245.35|243.47|245.3|243.42|15
1739215620000|2025-02-10 19:27:00|245.34|243.46|245.26|243.38|245.34|243.46|245.26|243.38|6
1739215630000|2025-02-10 19:27:10|245.29|243.41|245.29|243.41|245.29|243.41|245.26|243.38|5
1739215640000|2025-02-10 19:27:20|245.28|243.4|245.28|243.4|245.29|243.41|245.23|243.35|21
1739215650000|2025-02-10 19:27:30|245.29|243.41|245.29|243.41|245.29|243.41|245.22|243.34|20
1739215660000|2025-02-10 19:27:40|245.25|243.37|245.1|243.22|245.29|243.41|245.08|243.2|19
1739215670000|2025-02-10 19:27:50|245.12|243.24|245.09|243.21|245.12|243.24|245.09|243.21|12
1739215680000|2025-02-10 19:28:00|245.1|243.22|244.85|242.97|245.1|243.22|244.85|242.97|15
1739215690000|2025-02-10 19:28:10|244.92|243.04|244.81|242.93|244.92|243.04|244.81|242.93|10
1739215700000|2025-02-10 19:28:20|244.8|242.92|244.77|242.89|244.8|242.92|244.75|242.87|10
1739215710000|2025-02-10 19:28:30|244.76|242.88|244.82|242.94|244.83|242.95|244.71|242.83|20
1739215720000|2025-02-10 19:28:40|244.83|242.95|244.83|242.95|244.83|242.95|244.8|242.92|10
1739215730000|2025-02-10 19:28:50|244.82|242.94|244.78|242.9|244.83|242.95|244.72|242.84|15
1739215740000|2025-02-10 19:29:00|244.79|242.91|244.75|242.87|244.8|242.92|244.73|242.85|14
1739215750000|2025-02-10 19:29:10|244.76|242.88|244.79|242.91|244.79|242.91|244.76|242.88|3
1739215760000|2025-02-10 19:29:20|244.8|242.92|244.8|242.92|244.87|242.99|244.8|242.92|9
1739215770000|2025-02-10 19:29:30|244.79|242.91|244.8|242.92|244.81|242.93|244.79|242.91|6
1739215780000|2025-02-10 19:29:40|244.81|242.93|244.81|242.93|244.82|242.94|244.8|242.92|10
1739215790000|2025-02-10 19:29:50|244.82|242.94|244.73|242.85|244.82|242.94|244.71|242.83|14
1739215800000|2025-02-10 19:30:00|244.74|242.86|244.87|242.99|244.87|242.99|244.71|242.83|27
1739215810000|2025-02-10 19:30:10|244.86|242.98|244.93|243.05|244.94|243.06|244.83|242.95|23
1739215820000|2025-02-10 19:30:20|244.92|243.04|245.05|243.17|245.06|243.18|244.92|243.04|18
1739215830000|2025-02-10 19:30:30|245.06|243.18|245.06|243.18|245.08|243.2|245.04|243.16|14
1739215840000|2025-02-10 19:30:40|245.05|243.17|245.15|243.27|245.16|243.28|245.05|243.17|15
1739215850000|2025-02-10 19:30:50|245.16|243.28|244.99|243.11|245.16|243.28|244.99|243.11|10
1739215860000|2025-02-10 19:31:00|244.98|243.1|244.85|242.97|244.99|243.11|244.85|242.97|13
1739215870000|2025-02-10 19:31:10|244.84|242.96|244.8|242.92|244.87|242.99|244.8|242.92|24
1739215880000|2025-02-10 19:31:20|244.82|242.94|244.79|242.91|244.82|242.94|244.76|242.88|20
1739215890000|2025-02-10 19:31:30|244.8|242.92|244.72|242.84|244.8|242.92|244.72|242.84|25
1739215900000|2025-02-10 19:31:40|244.81|242.93|244.79|242.91|244.83|242.95|244.77|242.89|21
1739215910000|2025-02-10 19:31:50|244.78|242.9|244.78|242.9|244.79|242.91|244.73|242.85|14
1739215920000|2025-02-10 19:32:00|244.8|242.92|244.75|242.87|244.8|242.92|244.74|242.86|11
1739215930000|2025-02-10 19:32:10|244.68|242.8|244.79|242.91|244.8|242.92|244.68|242.8|19
1739215940000|2025-02-10 19:32:20|244.8|242.92|244.79|242.91|244.8|242.92|244.73|242.85|15
1739215950000|2025-02-10 19:32:30|244.8|242.92|244.8|242.92|244.8|242.92|244.74|242.86|12
1739215960000|2025-02-10 19:32:40|244.69|242.81|244.52|242.64|244.69|242.81|244.52|242.64|4
1739215970000|2025-02-10 19:32:50|244.62|242.74|244.53|242.65|244.62|242.74|244.53|242.65|8
1739215980000|2025-02-10 19:33:00|244.54|242.66|244.6|242.72|244.7|242.82|244.54|242.66|20
1739215990000|2025-02-10 19:33:10|244.63|242.75|244.63|242.75|244.69|242.81|244.61|242.73|26
1739216000000|2025-02-10 19:33:20|244.61|242.73|244.51|242.63|244.64|242.76|244.49|242.61|19
1739216010000|2025-02-10 19:33:30|244.5|242.62|244.47|242.59|244.5|242.62|244.45|242.57|16
1739216020000|2025-02-10 19:33:40|244.46|242.58|244.52|242.64|244.54|242.66|244.43|242.55|20
1739216030000|2025-02-10 19:33:50|244.53|242.65|244.52|242.64|244.53|242.65|244.52|242.64|4
1739216040000|2025-02-10 19:34:00|244.51|242.63|244.52|242.64|244.52|242.64|244.51|242.63|2
1739216050000|2025-02-10 19:34:10|244.51|242.63|244.39|242.51|244.52|242.64|244.38|242.5|14
1739216060000|2025-02-10 19:34:20|244.38|242.5|244.39|242.51|244.4|242.52|244.38|242.5|13
1739216070000|2025-02-10 19:34:30|244.38|242.5|244.38|242.5|244.39|242.51|244.37|242.49|7
1739216080000|2025-02-10 19:34:40|244.39|242.51|244.39|242.51|244.4|242.52|244.37|242.49|11
1739216090000|2025-02-10 19:34:50|244.37|242.49|244.41|242.53|244.42|242.54|244.37|242.49|15
1739216100000|2025-02-10 19:35:00|244.42|242.54|244.44|242.56|244.44|242.56|244.41|242.53|12
1739216110000|2025-02-10 19:35:10|244.43|242.55|244.49|242.61|244.54|242.66|244.42|242.54|18
1739216120000|2025-02-10 19:35:20|244.45|242.57|244.42|242.54|244.45|242.57|244.42|242.54|7
1739216130000|2025-02-10 19:35:30|244.4|242.52|244.43|242.55|244.43|242.55|244.39|242.51|20
1739216140000|2025-02-10 19:35:40|244.42|242.54|244.43|242.55|244.43|242.55|244.41|242.53|22
1739216150000|2025-02-10 19:35:50|244.41|242.53|244.42|242.54|244.43|242.55|244.4|242.52|15
1739216160000|2025-02-10 19:36:00|244.43|242.55|244.36|242.48|244.43|242.55|244.34|242.46|18
1739216170000|2025-02-10 19:36:10|244.35|242.47|244.39|242.51|244.39|242.51|244.31|242.43|15
1739216180000|2025-02-10 19:36:20|244.4|242.52|244.53|242.65|244.55|242.67|244.4|242.52|19
1739216190000|2025-02-10 19:36:30|244.48|242.6|244.36|242.48|244.48|242.6|244.36|242.48|18
1739216200000|2025-02-10 19:36:40|244.35|242.47|244.34|242.46|244.36|242.48|244.34|242.46|4
1739216210000|2025-02-10 19:36:50|244.36|242.48|244.15|242.27|244.36|242.48|244.15|242.27|24
1739216220000|2025-02-10 19:37:00|244.21|242.33|244.11|242.23|244.21|242.33|244.1|242.22|14
1739216230000|2025-02-10 19:37:10|244.13|242.25|244.13|242.25|244.13|242.25|244.13|242.25|1
1739216240000|2025-02-10 19:37:20|244.14|242.26|244.15|242.27|244.19|242.31|244.11|242.23|15
1739216250000|2025-02-10 19:37:30|244.16|242.28|244.25|242.37|244.27|242.39|244.16|242.28|19
1739216260000|2025-02-10 19:37:40|244.26|242.38|244.39|242.51|244.4|242.52|244.24|242.36|14
1739216270000|2025-02-10 19:37:50|244.4|242.52|244.39|242.51|244.48|242.6|244.38|242.5|18
1739216280000|2025-02-10 19:38:00|244.43|242.55|244.32|242.44|244.44|242.56|244.32|242.44|23
1739216290000|2025-02-10 19:38:10|244.29|242.41|244.29|242.41|244.33|242.45|244.16|242.28|32
1739216300000|2025-02-10 19:38:20|244.28|242.4|244.3|242.42|244.32|242.44|244.28|242.4|19
1739216310000|2025-02-10 19:38:30|244.31|242.43|244.25|242.37|244.32|242.44|244.22|242.34|24
1739216320000|2025-02-10 19:38:40|244.29|242.41|244.38|242.5|244.39|242.51|244.28|242.4|20
1739216330000|2025-02-10 19:38:50|244.39|242.51|244.37|242.49|244.39|242.51|244.36|242.48|12
1739216340000|2025-02-10 19:39:00|244.36|242.48|244.28|242.4|244.38|242.5|244.28|242.4|15
1739216350000|2025-02-10 19:39:10|244.29|242.41|244.27|242.39|244.31|242.43|244.24|242.36|17
1739216360000|2025-02-10 19:39:20|244.28|242.4|244.35|242.47|244.38|242.5|244.28|242.4|15
1739216370000|2025-02-10 19:39:30|244.36|242.48|244.32|242.44|244.37|242.49|244.32|242.44|10
1739216380000|2025-02-10 19:39:40|244.29|242.41|244.26|242.38|244.35|242.47|244.26|242.38|20
1739216390000|2025-02-10 19:39:50|244.24|242.36|244.23|242.35|244.3|242.42|244.22|242.34|24
1739216400000|2025-02-10 19:40:00|244.24|242.36|244.28|242.4|244.3|242.42|244.17|242.29|28
1739216410000|2025-02-10 19:40:10|244.27|242.39|244.28|242.4|244.31|242.43|244.26|242.38|10
1739216420000|2025-02-10 19:40:20|244.27|242.39|244.29|242.41|244.29|242.41|244.26|242.38|4
1739216430000|2025-02-10 19:40:30|244.25|242.37|244.25|242.37|244.27|242.39|244.24|242.36|8
1739216440000|2025-02-10 19:40:40|244.24|242.36|244.23|242.35|244.25|242.37|244.2|242.32|12
1739216450000|2025-02-10 19:40:50|244.24|242.36|244.24|242.36|244.28|242.4|244.2|242.32|21
1739216460000|2025-02-10 19:41:00|244.23|242.35|244.27|242.39|244.29|242.41|244.23|242.35|12
1739216470000|2025-02-10 19:41:10|244.26|242.38|244.24|242.36|244.27|242.39|244.19|242.31|18
1739216480000|2025-02-10 19:41:20|244.23|242.35|244.24|242.36|244.25|242.37|244.21|242.33|21
1739216490000|2025-02-10 19:41:30|244.23|242.35|244.24|242.36|244.24|242.36|244.2|242.32|13
1739216500000|2025-02-10 19:41:40|244.23|242.35|244.24|242.36|244.24|242.36|244.19|242.31|19
1739216510000|2025-02-10 19:41:50|244.23|242.35|244.25|242.37|244.25|242.37|244.18|242.3|14
1739216520000|2025-02-10 19:42:00|244.28|242.4|244.25|242.37|244.3|242.42|244.25|242.37|13
1739216530000|2025-02-10 19:42:10|244.26|242.38|244.27|242.39|244.29|242.41|244.23|242.35|18
1739216540000|2025-02-10 19:42:20|244.26|242.38|244.23|242.35|244.27|242.39|244.18|242.3|22
1739216550000|2025-02-10 19:42:30|244.19|242.31|244.23|242.35|244.24|242.36|244.17|242.29|19
1739216560000|2025-02-10 19:42:40|244.17|242.29|244.24|242.36|244.24|242.36|244.16|242.28|15
1739216570000|2025-02-10 19:42:50|244.13|242.25|244.14|242.26|244.14|242.26|244.12|242.24|3
1739216580000|2025-02-10 19:43:00|244.12|242.24|244.15|242.27|244.15|242.27|244.02|242.14|19
1739216590000|2025-02-10 19:43:10|244.16|242.28|244.15|242.27|244.18|242.3|244.12|242.24|27
1739216600000|2025-02-10 19:43:20|244.16|242.28|244.22|242.34|244.23|242.35|244.16|242.28|15
1739216610000|2025-02-10 19:43:30|244.2|242.32|244.14|242.26|244.22|242.34|244.14|242.26|14
1739216620000|2025-02-10 19:43:40|244.12|242.24|244.17|242.29|244.17|242.29|244.12|242.24|6
1739216630000|2025-02-10 19:43:50|244.18|242.3|244.19|242.31|244.19|242.31|244.17|242.29|7
1739216640000|2025-02-10 19:44:00|244.18|242.3|244.22|242.34|244.23|242.35|244.17|242.29|12
1739216650000|2025-02-10 19:44:10|244.23|242.35|244.2|242.32|244.23|242.35|244.19|242.31|9
1739216660000|2025-02-10 19:44:20|244.18|242.3|244.14|242.26|244.2|242.32|244.13|242.25|11
1739216670000|2025-02-10 19:44:30|244.13|242.25|244.13|242.25|244.14|242.26|244.13|242.25|3
1739216680000|2025-02-10 19:44:40|244.14|242.26|244.11|242.23|244.16|242.28|244.11|242.23|11
1739216690000|2025-02-10 19:44:50|244.1|242.22|244.03|242.15|244.1|242.22|244.03|242.15|13
1739216700000|2025-02-10 19:45:00|244.04|242.16|244.01|242.13|244.07|242.19|244.01|242.13|11
1739216710000|2025-02-10 19:45:10|244|242.12|244.07|242.19|244.07|242.19|243.94|242.06|15
1739216720000|2025-02-10 19:45:20|244.05|242.17|244.01|242.13|244.06|242.18|244|242.12|15
1739216730000|2025-02-10 19:45:30|244|242.12|244|242.12|244.03|242.15|243.98|242.1|14
1739216740000|2025-02-10 19:45:40|244.01|242.13|243.86|241.98|244.01|242.13|243.85|241.97|13
1739216750000|2025-02-10 19:45:50|243.85|241.97|243.85|241.97|243.85|241.97|243.82|241.94|7
1739216760000|2025-02-10 19:46:00|243.89|242.01|243.79|241.91|243.98|242.1|243.79|241.91|26
1739216770000|2025-02-10 19:46:10|243.78|241.9|243.77|241.89|243.8|241.92|243.75|241.87|12
1739216780000|2025-02-10 19:46:20|243.76|241.88|243.64|241.76|243.77|241.89|243.64|241.76|16
1739216790000|2025-02-10 19:46:30|243.54|241.66|243.64|241.76|243.64|241.76|243.54|241.66|12
1739216800000|2025-02-10 19:46:40|243.63|241.75|243.54|241.66|243.66|241.78|243.54|241.66|14
1739216810000|2025-02-10 19:46:50|243.62|241.74|243.61|241.73|243.65|241.77|243.61|241.73|6
1739216820000|2025-02-10 19:47:00|243.54|241.66|243.64|241.76|243.64|241.76|243.54|241.66|10
1739216830000|2025-02-10 19:47:10|243.55|241.67|243.64|241.76|243.64|241.76|243.55|241.67|12
1739216840000|2025-02-10 19:47:20|243.62|241.74|243.64|241.76|243.64|241.76|243.54|241.66|10
1739216850000|2025-02-10 19:47:30|243.47|241.59|243.47|241.59|243.47|241.59|243.45|241.57|3
1739216860000|2025-02-10 19:47:40|243.46|241.58|243.43|241.55|243.46|241.58|243.32|241.44|18
1739216870000|2025-02-10 19:47:50|243.44|241.56|243.43|241.55|243.48|241.6|243.43|241.55|19
1739216880000|2025-02-10 19:48:00|243.42|241.54|243.32|241.44|243.43|241.55|243.32|241.44|27
1739216890000|2025-02-10 19:48:10|243.33|241.45|243.3|241.42|243.38|241.5|243.3|241.42|18
1739216900000|2025-02-10 19:48:20|243.31|241.43|243.25|241.37|243.34|241.46|243.25|241.37|15
1739216910000|2025-02-10 19:48:30|243.24|241.36|243.2|241.32|243.25|241.37|243.14|241.26|15
1739216920000|2025-02-10 19:48:40|243.19|241.31|243.14|241.26|243.19|241.31|243.13|241.25|16
1739216930000|2025-02-10 19:48:50|243.16|241.28|243.15|241.27|243.16|241.28|243.14|241.26|10
1739216940000|2025-02-10 19:49:00|243.14|241.26|243.19|241.31|243.21|241.33|243.14|241.26|16
1739216950000|2025-02-10 19:49:10|243.2|241.32|243.19|241.31|243.2|241.32|243.13|241.25|14
1739216960000|2025-02-10 19:49:20|243.18|241.3|243.13|241.25|243.21|241.33|243.13|241.25|8
1739216970000|2025-02-10 19:49:30|243.14|241.26|243.1|241.22|243.14|241.26|243.1|241.22|6
1739216980000|2025-02-10 19:49:40|243.07|241.19|243.03|241.15|243.17|241.29|243.03|241.15|16
1739216990000|2025-02-10 19:49:50|243.02|241.14|242.94|241.06|243.03|241.15|242.94|241.06|7
1739217000000|2025-02-10 19:50:00|242.95|241.07|243|241.12|243.11|241.23|242.94|241.06|17
1739217010000|2025-02-10 19:50:10|242.94|241.06|243.08|241.2|243.12|241.24|242.94|241.06|10
1739217020000|2025-02-10 19:50:20|243.09|241.21|243.1|241.22|243.16|241.28|243.08|241.2|18
1739217030000|2025-02-10 19:50:30|243.11|241.23|243.11|241.23|243.16|241.28|243.08|241.2|13
1739217040000|2025-02-10 19:50:40|243.12|241.24|243.23|241.35|243.25|241.37|243.1|241.22|26
1739217050000|2025-02-10 19:50:50|243.24|241.36|243.33|241.45|243.33|241.45|243.23|241.35|14
1739217060000|2025-02-10 19:51:00|243.34|241.46|243.33|241.45|243.38|241.5|243.32|241.44|20
1739217070000|2025-02-10 19:51:10|243.3|241.42|243.36|241.48|243.37|241.49|243.3|241.42|22
1739217080000|2025-02-10 19:51:20|243.35|241.47|243.47|241.59|243.52|241.64|243.35|241.47|24
1739217090000|2025-02-10 19:51:30|243.5|241.62|243.49|241.61|243.51|241.63|243.48|241.6|18
1739217100000|2025-02-10 19:51:40|243.48|241.6|243.43|241.55|243.5|241.62|243.42|241.54|10
1739217110000|2025-02-10 19:51:50|243.44|241.56|243.38|241.5|243.45|241.57|243.38|241.5|19
1739217120000|2025-02-10 19:52:00|243.37|241.49|243.35|241.47|243.42|241.54|243.35|241.47|26
1739217130000|2025-02-10 19:52:10|243.36|241.48|243.42|241.54|243.42|241.54|243.32|241.44|15
1739217140000|2025-02-10 19:52:20|243.41|241.53|243.45|241.57|243.45|241.57|243.4|241.52|13
1739217150000|2025-02-10 19:52:30|243.43|241.55|243.54|241.66|243.54|241.66|243.43|241.55|21
1739217160000|2025-02-10 19:52:40|243.55|241.67|243.5|241.62|243.56|241.68|243.49|241.61|19
1739217170000|2025-02-10 19:52:50|243.49|241.61|243.5|241.62|243.51|241.63|243.44|241.56|18
1739217180000|2025-02-10 19:53:00|243.49|241.61|243.47|241.59|243.52|241.64|243.47|241.59|18
1739217190000|2025-02-10 19:53:10|243.48|241.6|243.49|241.61|243.51|241.63|243.48|241.6|8
1739217200000|2025-02-10 19:53:20|243.46|241.58|243.47|241.59|243.48|241.6|243.46|241.58|3
1739217210000|2025-02-10 19:53:30|243.48|241.6|243.49|241.61|243.51|241.63|243.47|241.59|15
1739217220000|2025-02-10 19:53:40|243.5|241.62|243.48|241.6|243.5|241.62|243.46|241.58|15
1739217230000|2025-02-10 19:53:50|243.49|241.61|243.48|241.6|243.49|241.61|243.41|241.53|28
1739217240000|2025-02-10 19:54:00|243.49|241.61|243.43|241.55|243.49|241.61|243.43|241.55|11
1739217250000|2025-02-10 19:54:10|243.44|241.56|243.44|241.56|243.44|241.56|243.43|241.55|3
1739217260000|2025-02-10 19:54:20|243.46|241.58|243.49|241.61|243.51|241.63|243.46|241.58|10
1739217270000|2025-02-10 19:54:30|243.45|241.57|243.47|241.59|243.48|241.6|243.45|241.57|12
1739217280000|2025-02-10 19:54:40|243.45|241.57|243.44|241.56|243.48|241.6|243.42|241.54|12
1739217290000|2025-02-10 19:54:50|243.43|241.55|243.38|241.5|243.47|241.59|243.38|241.5|10
1739217300000|2025-02-10 19:55:00|243.39|241.51|243.38|241.5|243.39|241.51|243.32|241.44|18
1739217310000|2025-02-10 19:55:10|243.39|241.51|243.41|241.53|243.46|241.58|243.39|241.51|16
1739217320000|2025-02-10 19:55:20|243.4|241.52|243.32|241.44|243.4|241.52|243.32|241.44|14
1739217330000|2025-02-10 19:55:30|243.34|241.46|243.44|241.56|243.46|241.58|243.34|241.46|19
1739217340000|2025-02-10 19:55:40|243.45|241.57|243.38|241.5|243.45|241.57|243.35|241.47|12
1739217350000|2025-02-10 19:55:50|243.39|241.51|243.34|241.46|243.39|241.51|243.33|241.45|6
1739217360000|2025-02-10 19:56:00|243.33|241.45|243.4|241.52|243.4|241.52|243.32|241.44|19
1739217370000|2025-02-10 19:56:10|243.43|241.55|243.44|241.56|243.45|241.57|243.43|241.55|16
1739217380000|2025-02-10 19:56:20|243.43|241.55|243.59|241.71|243.59|241.71|243.43|241.55|17
1739217390000|2025-02-10 19:56:30|243.6|241.72|243.54|241.66|243.6|241.72|243.54|241.66|5
1739217400000|2025-02-10 19:56:40|243.55|241.67|243.58|241.7|243.61|241.73|243.55|241.67|10
1739217410000|2025-02-10 19:56:50|243.59|241.71|243.57|241.69|243.59|241.71|243.56|241.68|13
1739217420000|2025-02-10 19:57:00|243.58|241.7|243.58|241.7|243.59|241.71|243.54|241.66|16
1739217430000|2025-02-10 19:57:10|243.57|241.69|243.58|241.7|243.61|241.73|243.57|241.69|13
1739217440000|2025-02-10 19:57:20|243.59|241.71|243.57|241.69|243.59|241.71|243.57|241.69|3
1739217450000|2025-02-10 19:57:30|243.55|241.67|243.54|241.66|243.57|241.69|243.53|241.65|9
1739217460000|2025-02-10 19:57:40|243.53|241.65|243.54|241.66|243.55|241.67|243.52|241.64|10
1739217470000|2025-02-10 19:57:50|243.51|241.63|243.55|241.67|243.55|241.67|243.51|241.63|14
1739217480000|2025-02-10 19:58:00|243.54|241.66|243.54|241.66|243.58|241.7|243.52|241.64|11
1739217490000|2025-02-10 19:58:10|243.52|241.64|243.54|241.66|243.54|241.66|243.52|241.64|12
1739217500000|2025-02-10 19:58:20|243.53|241.65|243.52|241.64|243.54|241.66|243.45|241.57|23
1739217510000|2025-02-10 19:58:30|243.53|241.65|243.37|241.49|243.54|241.66|243.37|241.49|23
1739217520000|2025-02-10 19:58:40|243.35|241.47|243.36|241.48|243.37|241.49|243.34|241.46|16
1739217530000|2025-02-10 19:58:50|243.34|241.46|243.42|241.54|243.42|241.54|243.32|241.44|17
1739217540000|2025-02-10 19:59:00|243.43|241.55|243.4|241.52|243.43|241.55|243.36|241.48|13
1739217550000|2025-02-10 19:59:10|243.39|241.51|243.37|241.49|243.39|241.51|243.36|241.48|8
1739217560000|2025-02-10 19:59:20|243.38|241.5|243.37|241.49|243.4|241.52|243.36|241.48|7
1739217570000|2025-02-10 19:59:30|243.38|241.5|243.41|241.53|243.44|241.56|243.36|241.48|16
1739217580000|2025-02-10 19:59:40|243.43|241.55|243.42|241.54|243.44|241.56|243.41|241.53|17
1739217590000|2025-02-10 19:59:50|243.41|241.53|243.4|241.52|243.43|241.55|243.4|241.52|8
1739217600000|2025-02-10 20:00:00|243.42|241.54|243.58|241.7|243.6|241.72|243.37|241.49|17
1739217610000|2025-02-10 20:00:10|243.6|241.72|243.36|241.48|243.61|241.73|243.36|241.48|24
1739217620000|2025-02-10 20:00:20|243.35|241.47|243.3|241.42|243.36|241.48|243.3|241.42|6
1739217630000|2025-02-10 20:00:30|243.32|241.44|243.29|241.41|243.32|241.44|243.29|241.41|2
1739217640000|2025-02-10 20:00:40|243.28|241.4|243.33|241.45|243.46|241.58|243.28|241.4|17
1739217650000|2025-02-10 20:00:50|243.3|241.42|243.31|241.43|243.36|241.48|243.26|241.38|20
1739217660000|2025-02-10 20:01:00|243.3|241.42|243.22|241.34|243.31|241.43|243.22|241.34|14
1739217670000|2025-02-10 20:01:10|243.23|241.35|243.28|241.4|243.3|241.42|243.2|241.32|17
1739217680000|2025-02-10 20:01:20|243.26|241.38|243.22|241.34|243.3|241.42|243.16|241.28|31
1739217690000|2025-02-10 20:01:30|243.24|241.36|243.23|241.35|243.24|241.36|243.18|241.3|18
1739217700000|2025-02-10 20:01:40|243.24|241.36|243.22|241.34|243.24|241.36|243.18|241.3|20
1739217710000|2025-02-10 20:01:50|243.24|241.36|243.22|241.34|243.24|241.36|243.13|241.25|26
1739217720000|2025-02-10 20:02:00|243.19|241.31|243.24|241.36|243.24|241.36|243.13|241.25|23
1739217730000|2025-02-10 20:02:10|243.21|241.33|243.23|241.35|243.24|241.36|243.13|241.25|21
1739217740000|2025-02-10 20:02:20|243.22|241.34|243.25|241.37|243.27|241.39|243.18|241.3|23
1739217750000|2025-02-10 20:02:30|243.23|241.35|243.17|241.29|243.23|241.35|243.15|241.27|11
1739217760000|2025-02-10 20:02:40|243.16|241.28|243.06|241.18|243.23|241.35|243.06|241.18|11
1739217770000|2025-02-10 20:02:50|243.05|241.17|243.02|241.14|243.07|241.19|243.02|241.14|14
1739217780000|2025-02-10 20:03:00|243.03|241.15|243.14|241.26|243.17|241.29|243.03|241.15|23
1739217790000|2025-02-10 20:03:10|243.15|241.27|243.28|241.4|243.28|241.4|243.1|241.22|20
1739217800000|2025-02-10 20:03:20|243.27|241.39|243.12|241.24|243.27|241.39|243.12|241.24|20
1739217810000|2025-02-10 20:03:30|243.14|241.26|243.28|241.4|243.28|241.4|243.13|241.25|16
1739217820000|2025-02-10 20:03:40|243.29|241.41|243.11|241.23|243.29|241.41|243.1|241.22|8
1739217830000|2025-02-10 20:03:50|243.1|241.22|243.12|241.24|243.18|241.3|243.09|241.21|15
1739217840000|2025-02-10 20:04:00|243.13|241.25|243.22|241.34|243.26|241.38|243.13|241.25|23
1739217850000|2025-02-10 20:04:10|243.23|241.35|243.23|241.35|243.27|241.39|243.19|241.31|22
1739217860000|2025-02-10 20:04:20|243.19|241.31|243.26|241.38|243.26|241.38|243.16|241.28|15
1739217870000|2025-02-10 20:04:30|243.27|241.39|243.31|241.43|243.32|241.44|243.26|241.38|10
1739217880000|2025-02-10 20:04:40|243.32|241.44|243.29|241.41|243.36|241.48|243.29|241.41|18
1739217890000|2025-02-10 20:04:50|243.3|241.42|243.29|241.41|243.31|241.43|243.26|241.38|20
1739217900000|2025-02-10 20:05:00|243.32|241.44|243.32|241.44|243.38|241.5|243.32|241.44|17
1739217910000|2025-02-10 20:05:10|243.33|241.45|243.29|241.41|243.33|241.45|243.23|241.35|15
1739217920000|2025-02-10 20:05:20|243.28|241.4|243.34|241.46|243.36|241.48|243.28|241.4|15
1739217930000|2025-02-10 20:05:30|243.33|241.45|243.37|241.49|243.44|241.56|243.33|241.45|19
1739217940000|2025-02-10 20:05:40|243.36|241.48|243.5|241.62|243.52|241.64|243.31|241.43|17
1739217950000|2025-02-10 20:05:50|243.52|241.64|243.5|241.62|243.56|241.68|243.5|241.62|16
1739217960000|2025-02-10 20:06:00|243.49|241.61|243.55|241.67|243.56|241.68|243.46|241.58|15
1739217970000|2025-02-10 20:06:10|243.57|241.69|243.76|241.88|243.78|241.9|243.57|241.69|26
1739217980000|2025-02-10 20:06:20|243.77|241.89|243.85|241.97|243.86|241.98|243.77|241.89|17
1739217990000|2025-02-10 20:06:30|243.86|241.98|243.93|242.05|243.93|242.05|243.85|241.97|14
1739218000000|2025-02-10 20:06:40|243.94|242.06|243.94|242.06|243.99|242.11|243.94|242.06|10
1739218010000|2025-02-10 20:06:50|243.88|242|243.81|241.93|243.91|242.03|243.81|241.93|9
1739218020000|2025-02-10 20:07:00|243.83|241.95|243.94|242.06|243.94|242.06|243.8|241.92|13
1739218030000|2025-02-10 20:07:10|243.95|242.07|243.96|242.08|243.98|242.1|243.94|242.06|12
1739218040000|2025-02-10 20:07:20|243.97|242.09|244.23|242.35|244.32|242.44|243.94|242.06|18
1739218050000|2025-02-10 20:07:30|244.24|242.36|244.26|242.38|244.3|242.42|244.24|242.36|15
1739218060000|2025-02-10 20:07:40|244.25|242.37|244.22|242.34|244.26|242.38|244.19|242.31|15
1739218070000|2025-02-10 20:07:50|244.25|242.37|244.15|242.27|244.26|242.38|244.11|242.23|10
1739218080000|2025-02-10 20:08:00|244.16|242.28|244.1|242.22|244.16|242.28|244.06|242.18|14
1739218090000|2025-02-10 20:08:10|244.11|242.23|244.22|242.34|244.23|242.35|244.11|242.23|16
1739218100000|2025-02-10 20:08:20|244.23|242.35|244.18|242.3|244.28|242.4|244.18|242.3|17
1739218110000|2025-02-10 20:08:30|244.19|242.31|244.18|242.3|244.19|242.31|244.17|242.29|14
1739218120000|2025-02-10 20:08:40|244.19|242.31|244.02|242.14|244.19|242.31|244.02|242.14|9
1739218130000|2025-02-10 20:08:50|244|242.12|244|242.12|244.02|242.14|244|242.12|5
1739218140000|2025-02-10 20:09:00|244.02|242.14|243.94|242.06|244.02|242.14|243.91|242.03|17
1739218150000|2025-02-10 20:09:10|243.93|242.05|244.02|242.14|244.03|242.15|243.93|242.05|13
1739218160000|2025-02-10 20:09:20|244.04|242.16|244.03|242.15|244.13|242.25|244.03|242.15|16
1739218170000|2025-02-10 20:09:30|244.02|242.14|243.97|242.09|244.03|242.15|243.97|242.09|16
1739218180000|2025-02-10 20:09:40|243.96|242.08|244|242.12|244.03|242.15|243.96|242.08|7
1739218190000|2025-02-10 20:09:50|244.02|242.14|244.01|242.13|244.03|242.15|244.01|242.13|8
1739218200000|2025-02-10 20:10:00|244.02|242.14|243.96|242.08|244.02|242.14|243.91|242.03|17
1739218210000|2025-02-10 20:10:10|243.94|242.06|243.93|242.05|244.01|242.13|243.93|242.05|14
1739218220000|2025-02-10 20:10:20|243.94|242.06|243.95|242.07|244.05|242.17|243.93|242.05|22
1739218230000|2025-02-10 20:10:30|243.93|242.05|243.87|241.99|243.93|242.05|243.87|241.99|5
1739218240000|2025-02-10 20:10:40|243.88|242|243.88|242|243.9|242.02|243.88|242|7
1739218250000|2025-02-10 20:10:50|243.87|241.99|243.84|241.96|243.88|242|243.84|241.96|8
1739218260000|2025-02-10 20:11:00|243.83|241.95|243.74|241.86|243.83|241.95|243.74|241.86|12
1739218270000|2025-02-10 20:11:10|243.75|241.87|243.75|241.87|243.76|241.88|243.74|241.86|9
1739218280000|2025-02-10 20:11:20|243.74|241.86|243.78|241.9|243.78|241.9|243.68|241.8|16
1739218290000|2025-02-10 20:11:30|243.77|241.89|243.81|241.93|243.82|241.94|243.77|241.89|5
1739218300000|2025-02-10 20:11:40|243.83|241.95|243.92|242.04|243.98|242.1|243.81|241.93|19
1739218310000|2025-02-10 20:11:50|243.94|242.06|243.94|242.06|243.96|242.08|243.89|242.01|14
1739218320000|2025-02-10 20:12:00|243.95|242.07|244.01|242.13|244.01|242.13|243.91|242.03|19
1739218330000|2025-02-10 20:12:10|244.03|242.15|244|242.12|244.05|242.17|243.99|242.11|24
1739218340000|2025-02-10 20:12:20|244.01|242.13|244.02|242.14|244.02|242.14|243.99|242.11|4
1739218350000|2025-02-10 20:12:30|244.04|242.16|244.1|242.22|244.13|242.25|244.04|242.16|14
1739218360000|2025-02-10 20:12:40|244.12|242.24|244.06|242.18|244.12|242.24|244.04|242.16|14
1739218370000|2025-02-10 20:12:50|244.05|242.17|244.06|242.18|244.06|242.18|244.05|242.17|2
1739218380000|2025-02-10 20:13:00|244.05|242.17|244.12|242.24|244.12|242.24|244.05|242.17|15
1739218390000|2025-02-10 20:13:10|244.11|242.23|244.07|242.19|244.11|242.23|244.06|242.18|15
1739218400000|2025-02-10 20:13:20|244.04|242.16|244.11|242.23|244.12|242.24|244|242.12|17
1739218410000|2025-02-10 20:13:30|244.12|242.24|244.07|242.19|244.12|242.24|244.06|242.18|14
1739218420000|2025-02-10 20:13:40|244.04|242.16|244.09|242.21|244.09|242.21|244.04|242.16|4
1739218430000|2025-02-10 20:13:50|244.07|242.19|244.07|242.19|244.07|242.19|244.04|242.16|12
1739218440000|2025-02-10 20:14:00|244.06|242.18|244.05|242.17|244.07|242.19|244.05|242.17|10
1739218450000|2025-02-10 20:14:10|244.04|242.16|244.05|242.17|244.07|242.19|244.04|242.16|8
1739218460000|2025-02-10 20:14:20|244.04|242.16|244.07|242.19|244.07|242.19|244.04|242.16|13
1739218470000|2025-02-10 20:14:30|244.05|242.17|244.02|242.14|244.07|242.19|244|242.12|15
1739218480000|2025-02-10 20:14:40|244.01|242.13|244.08|242.2|244.09|242.21|244|242.12|11
1739218490000|2025-02-10 20:14:50|244.05|242.17|244.22|242.34|244.22|242.34|244.05|242.17|23
1739218500000|2025-02-10 20:15:00|244.21|242.33|244.35|242.47|244.35|242.47|244.21|242.33|13
1739218510000|2025-02-10 20:15:10|244.36|242.48|244.25|242.37|244.36|242.48|244.23|242.35|16
1739218520000|2025-02-10 20:15:20|244.24|242.36|244.2|242.32|244.24|242.36|244.18|242.3|14
1739218530000|2025-02-10 20:15:30|244.19|242.31|244.34|242.46|244.34|242.46|244.18|242.3|21
1739218540000|2025-02-10 20:15:40|244.35|242.47|244.35|242.47|244.37|242.49|244.33|242.45|15
1739218550000|2025-02-10 20:15:50|244.37|242.49|244.37|242.49|244.43|242.55|244.35|242.47|13
1739218560000|2025-02-10 20:16:00|244.38|242.5|244.48|242.6|244.49|242.61|244.38|242.5|12
1739218570000|2025-02-10 20:16:10|244.47|242.59|244.53|242.65|244.55|242.67|244.43|242.55|21
1739218580000|2025-02-10 20:16:20|244.64|242.76|244.65|242.77|244.67|242.79|244.64|242.76|4
1739218590000|2025-02-10 20:16:30|244.66|242.78|244.65|242.77|244.66|242.78|244.65|242.77|4
1739218600000|2025-02-10 20:16:40|244.64|242.76|244.61|242.73|244.64|242.76|244.56|242.68|15
1739218610000|2025-02-10 20:16:50|244.6|242.72|244.66|242.78|244.66|242.78|244.6|242.72|10
1739218620000|2025-02-10 20:17:00|244.61|242.73|244.61|242.73|244.66|242.78|244.6|242.72|12
1739218630000|2025-02-10 20:17:10|244.6|242.72|244.61|242.73|244.61|242.73|244.59|242.71|7
1739218640000|2025-02-10 20:17:20|244.59|242.71|244.55|242.67|244.59|242.71|244.55|242.67|10
1739218650000|2025-02-10 20:17:30|244.52|242.64|244.5|242.62|244.55|242.67|244.49|242.61|14
1739218660000|2025-02-10 20:17:40|244.48|242.6|244.44|242.56|244.5|242.62|244.44|242.56|7
1739218670000|2025-02-10 20:17:50|244.42|242.54|244.44|242.56|244.44|242.56|244.41|242.53|10
1739218680000|2025-02-10 20:18:00|244.42|242.54|244.37|242.49|244.44|242.56|244.36|242.48|9
1739218690000|2025-02-10 20:18:10|244.33|242.45|244.28|242.4|244.34|242.46|244.24|242.36|13
1739218700000|2025-02-10 20:18:20|244.27|242.39|244.19|242.31|244.28|242.4|244.19|242.31|16
1739218710000|2025-02-10 20:18:30|244.2|242.32|244.2|242.32|244.2|242.32|244.18|242.3|8
1739218720000|2025-02-10 20:18:40|244.18|242.3|244.14|242.26|244.24|242.36|244.14|242.26|10
1739218730000|2025-02-10 20:18:50|244.12|242.24|244.12|242.24|244.14|242.26|244.12|242.24|11
1739218740000|2025-02-10 20:19:00|244.13|242.25|244.14|242.26|244.2|242.32|244.13|242.25|9
1739218750000|2025-02-10 20:19:10|244.12|242.24|243.97|242.09|244.12|242.24|243.97|242.09|5
1739218760000|2025-02-10 20:19:20|243.96|242.08|243.94|242.06|244.03|242.15|243.94|242.06|9
1739218770000|2025-02-10 20:19:30|243.92|242.04|243.96|242.08|243.96|242.08|243.92|242.04|8
1739218780000|2025-02-10 20:19:40|243.95|242.07|243.93|242.05|243.96|242.08|243.9|242.02|8
1739218790000|2025-02-10 20:19:50|243.94|242.06|243.86|241.98|243.94|242.06|243.84|241.96|13
1739218800000|2025-02-10 20:20:00|243.85|241.97|243.79|241.91|243.85|241.97|243.78|241.9|12
1739218810000|2025-02-10 20:20:10|243.82|241.94|243.84|241.96|243.87|241.99|243.82|241.94|9
1739218820000|2025-02-10 20:20:20|243.82|241.94|243.76|241.88|243.82|241.94|243.76|241.88|8
1739218830000|2025-02-10 20:20:30|243.77|241.89|243.84|241.96|243.84|241.96|243.75|241.87|12
1739218840000|2025-02-10 20:20:40|243.85|241.97|243.91|242.03|243.92|242.04|243.85|241.97|16
1739218850000|2025-02-10 20:20:50|243.9|242.02|243.99|242.11|243.99|242.11|243.9|242.02|11
1739218860000|2025-02-10 20:21:00|244|242.12|244.07|242.19|244.07|242.19|243.96|242.08|16
1739218870000|2025-02-10 20:21:10|244.06|242.18|244.05|242.17|244.08|242.2|244.02|242.14|15
1739218880000|2025-02-10 20:21:20|244.04|242.16|244.07|242.19|244.1|242.22|244|242.12|17
1739218890000|2025-02-10 20:21:30|244.08|242.2|243.97|242.09|244.08|242.2|243.97|242.09|13
1739218900000|2025-02-10 20:21:40|243.95|242.07|243.9|242.02|243.96|242.08|243.89|242.01|7
1739218910000|2025-02-10 20:21:50|243.91|242.03|243.76|241.88|243.91|242.03|243.75|241.87|8
1739218920000|2025-02-10 20:22:00|243.75|241.87|243.76|241.88|243.79|241.91|243.75|241.87|5
1739218930000|2025-02-10 20:22:10|243.77|241.89|243.82|241.94|243.87|241.99|243.76|241.88|15
1739218940000|2025-02-10 20:22:20|243.8|241.92|243.81|241.93|243.81|241.93|243.73|241.85|13
1739218950000|2025-02-10 20:22:30|243.86|241.98|243.93|242.05|243.93|242.05|243.86|241.98|7
1739218960000|2025-02-10 20:22:40|243.94|242.06|243.96|242.08|243.97|242.09|243.94|242.06|5
1739218970000|2025-02-10 20:22:50|243.92|242.04|243.9|242.02|243.95|242.07|243.9|242.02|9
1739218980000|2025-02-10 20:23:00|243.89|242.01|243.82|241.94|243.9|242.02|243.82|241.94|14
1739218990000|2025-02-10 20:23:10|243.81|241.93|243.76|241.88|243.81|241.93|243.75|241.87|13
1739219000000|2025-02-10 20:23:20|243.75|241.87|243.81|241.93|243.82|241.94|243.74|241.86|11
1739219010000|2025-02-10 20:23:30|243.79|241.91|243.79|241.91|243.85|241.97|243.79|241.91|14
1739219020000|2025-02-10 20:23:40|243.77|241.89|243.73|241.85|243.77|241.89|243.67|241.79|13
1739219030000|2025-02-10 20:23:50|243.74|241.86|243.76|241.88|243.79|241.91|243.74|241.86|13
1739219040000|2025-02-10 20:24:00|243.75|241.87|243.74|241.86|243.75|241.87|243.71|241.83|12
1739219050000|2025-02-10 20:24:10|243.75|241.87|243.81|241.93|243.81|241.93|243.72|241.84|19
1739219060000|2025-02-10 20:24:20|243.82|241.94|243.89|242.01|243.89|242.01|243.82|241.94|21
1739219080000|2025-02-10 20:24:40|243.88|242|243.9|242.02|243.9|242.02|243.88|242|3
1739219090000|2025-02-10 20:24:50|243.91|242.03|243.91|242.03|243.94|242.06|243.91|242.03|9
1739219100000|2025-02-10 20:25:00|243.92|242.04|243.91|242.03|243.96|242.08|243.9|242.02|14
1739219110000|2025-02-10 20:25:10|243.92|242.04|243.99|242.11|243.99|242.11|243.89|242.01|19
1739219120000|2025-02-10 20:25:20|243.98|242.1|244.05|242.17|244.09|242.21|243.98|242.1|13
1739219130000|2025-02-10 20:25:30|244.07|242.19|244.07|242.19|244.09|242.21|244.06|242.18|7
1739219140000|2025-02-10 20:25:40|244.08|242.2|244.08|242.2|244.08|242.2|244.05|242.17|4
1739219150000|2025-02-10 20:25:50|244.07|242.19|244.13|242.25|244.13|242.25|244.07|242.19|2
1739219160000|2025-02-10 20:26:00|244.15|242.27|244.25|242.37|244.25|242.37|244.15|242.27|20
1739219170000|2025-02-10 20:26:10|244.24|242.36|244.15|242.27|244.24|242.36|244.15|242.27|19
1739219180000|2025-02-10 20:26:20|244.12|242.24|244.12|242.24|244.13|242.25|244.12|242.24|5
1739219190000|2025-02-10 20:26:30|244.11|242.23|244.02|242.14|244.11|242.23|244.02|242.14|8
1739219200000|2025-02-10 20:26:40|244.01|242.13|243.99|242.11|244.01|242.13|243.92|242.04|16
1739219210000|2025-02-10 20:26:50|243.98|242.1|243.94|242.06|243.98|242.1|243.94|242.06|3
1739219220000|2025-02-10 20:27:00|243.93|242.05|243.99|242.11|244|242.12|243.92|242.04|13
1739219230000|2025-02-10 20:27:10|243.98|242.1|244|242.12|244|242.12|243.98|242.1|13
1739219240000|2025-02-10 20:27:20|243.98|242.1|244.05|242.17|244.06|242.18|243.98|242.1|10
1739219250000|2025-02-10 20:27:30|244.06|242.18|244.12|242.24|244.13|242.25|244.06|242.18|7
1739219260000|2025-02-10 20:27:40|244.13|242.25|244.23|242.35|244.23|242.35|244.13|242.25|8
1739219270000|2025-02-10 20:27:50|244.22|242.34|244.23|242.35|244.23|242.35|244.21|242.33|11
1739219280000|2025-02-10 20:28:00|244.22|242.34|244.19|242.31|244.23|242.35|244.19|242.31|8
1739219300000|2025-02-10 20:28:20|244.2|242.32|244.18|242.3|244.2|242.32|244.18|242.3|7
1739219310000|2025-02-10 20:28:30|244.17|242.29|244.15|242.27|244.17|242.29|244.13|242.25|7
1739219320000|2025-02-10 20:28:40|244.19|242.31|244.24|242.36|244.25|242.37|244.16|242.28|14
1739219330000|2025-02-10 20:28:50|244.23|242.35|244.18|242.3|244.23|242.35|244.17|242.29|5
1739219350000|2025-02-10 20:29:10|244.19|242.31|244.19|242.31|244.2|242.32|244.19|242.31|3
1739219360000|2025-02-10 20:29:20|244.2|242.32|244.2|242.32|244.2|242.32|244.19|242.31|3
1739219370000|2025-02-10 20:29:30|244.19|242.31|244.2|242.32|244.2|242.32|244.19|242.31|8
1739219380000|2025-02-10 20:29:40|244.21|242.33|244.21|242.33|244.21|242.33|244.21|242.33|1
1739219400000|2025-02-10 20:30:00|244.2|242.32|244.13|242.25|244.21|242.33|244.13|242.25|3
1739219410000|2025-02-10 20:30:10|244.2|242.32|244.21|242.33|244.21|242.33|244.2|242.32|14
1739219420000|2025-02-10 20:30:20|244.14|242.26|244.21|242.33|244.21|242.33|244.14|242.26|11
1739219430000|2025-02-10 20:30:30|244.23|242.35|244.22|242.34|244.25|242.37|244.21|242.33|8
1739219440000|2025-02-10 20:30:40|244.21|242.33|244.21|242.33|244.22|242.34|244.16|242.28|19
1739219450000|2025-02-10 20:30:50|244.13|242.25|244.22|242.34|244.23|242.35|244.13|242.25|14
1739219460000|2025-02-10 20:31:00|244.23|242.35|244.3|242.42|244.3|242.42|244.22|242.34|14
1739219470000|2025-02-10 20:31:10|244.28|242.4|244.38|242.5|244.4|242.52|244.28|242.4|9
1739219480000|2025-02-10 20:31:20|244.36|242.48|244.4|242.52|244.41|242.53|244.36|242.48|12
1739219490000|2025-02-10 20:31:30|244.38|242.5|244.39|242.51|244.4|242.52|244.38|242.5|4
1739219500000|2025-02-10 20:31:40|244.4|242.52|244.44|242.56|244.46|242.58|244.4|242.52|6
1739219510000|2025-02-10 20:31:50|244.45|242.57|244.48|242.6|244.48|242.6|244.45|242.57|2
1739219520000|2025-02-10 20:32:00|244.47|242.59|244.48|242.6|244.48|242.6|244.47|242.59|4
1739219530000|2025-02-10 20:32:10|244.49|242.61|244.55|242.67|244.58|242.7|244.48|242.6|5
1739219540000|2025-02-10 20:32:20|244.56|242.68|244.65|242.77|244.65|242.77|244.56|242.68|16
1739219550000|2025-02-10 20:32:30|244.63|242.75|244.55|242.67|244.65|242.77|244.55|242.67|17
1739219560000|2025-02-10 20:32:40|244.56|242.68|244.57|242.69|244.66|242.78|244.55|242.67|18
1739219570000|2025-02-10 20:32:50|244.59|242.71|244.65|242.77|244.66|242.78|244.59|242.71|26
1739219580000|2025-02-10 20:33:00|244.64|242.76|244.58|242.7|244.65|242.77|244.56|242.68|22
1739219590000|2025-02-10 20:33:10|244.59|242.71|244.59|242.71|244.59|242.71|244.53|242.65|14
1739219600000|2025-02-10 20:33:20|244.58|242.7|244.53|242.65|244.58|242.7|244.53|242.65|8
1739219610000|2025-02-10 20:33:30|244.55|242.67|244.59|242.71|244.59|242.71|244.55|242.67|7
1739219620000|2025-02-10 20:33:40|244.58|242.7|244.62|242.74|244.62|242.74|244.58|242.7|6
1739219630000|2025-02-10 20:33:50|244.61|242.73|244.68|242.8|244.68|242.8|244.61|242.73|10
1739219640000|2025-02-10 20:34:00|244.69|242.81|244.67|242.79|244.69|242.81|244.67|242.79|12
1739219650000|2025-02-10 20:34:10|244.65|242.77|244.63|242.75|244.65|242.77|244.63|242.75|2
1739219660000|2025-02-10 20:34:20|244.65|242.77|244.67|242.79|244.67|242.79|244.63|242.75|7
1739219670000|2025-02-10 20:34:30|244.66|242.78|244.53|242.65|244.67|242.79|244.53|242.65|3
1739219680000|2025-02-10 20:34:40|244.45|242.57|244.53|242.65|244.53|242.65|244.45|242.57|8
1739219700000|2025-02-10 20:35:00|244.51|242.63|244.53|242.65|244.53|242.65|244.47|242.59|7
1739219710000|2025-02-10 20:35:10|244.51|242.63|244.53|242.65|244.53|242.65|244.47|242.59|8
1739219720000|2025-02-10 20:35:20|244.52|242.64|244.45|242.57|244.52|242.64|244.41|242.53|17
1739219730000|2025-02-10 20:35:30|244.48|242.6|244.5|242.62|244.51|242.63|244.48|242.6|11
1739219740000|2025-02-10 20:35:40|244.49|242.61|244.47|242.59|244.5|242.62|244.47|242.59|9
1739219750000|2025-02-10 20:35:50|244.5|242.62|244.5|242.62|244.5|242.62|244.47|242.59|7
1739219760000|2025-02-10 20:36:00|244.49|242.61|244.5|242.62|244.5|242.62|244.4|242.52|16
1739219770000|2025-02-10 20:36:10|244.41|242.53|244.29|242.41|244.5|242.62|244.29|242.41|16
1739219780000|2025-02-10 20:36:20|244.26|242.38|244.3|242.42|244.31|242.43|244.24|242.36|17
1739219790000|2025-02-10 20:36:30|244.31|242.43|244.31|242.43|244.31|242.43|244.29|242.41|12
1739219800000|2025-02-10 20:36:40|244.32|242.44|244.29|242.41|244.32|242.44|244.29|242.41|7
1739219810000|2025-02-10 20:36:50|244.28|242.4|244.29|242.41|244.29|242.41|244.24|242.36|17
1739219820000|2025-02-10 20:37:00|244.28|242.4|244.29|242.41|244.29|242.41|244.23|242.35|11
1739219830000|2025-02-10 20:37:10|244.3|242.42|244.29|242.41|244.3|242.42|244.27|242.39|14
1739219840000|2025-02-10 20:37:20|244.28|242.4|244.21|242.33|244.29|242.41|244.21|242.33|9
1739219860000|2025-02-10 20:37:40|244.28|242.4|244.29|242.41|244.29|242.41|244.26|242.38|4
1739219870000|2025-02-10 20:37:50|244.3|242.42|244.31|242.43|244.31|242.43|244.28|242.4|4
1739219880000|2025-02-10 20:38:00|244.33|242.45|244.33|242.45|244.33|242.45|244.32|242.44|5
1739219890000|2025-02-10 20:38:10|244.32|242.44|244.36|242.48|244.36|242.48|244.32|242.44|14
1739219900000|2025-02-10 20:38:20|244.38|242.5|244.38|242.5|244.38|242.5|244.38|242.5|1
1739219910000|2025-02-10 20:38:30|244.35|242.47|244.37|242.49|244.38|242.5|244.34|242.46|15
1739219920000|2025-02-10 20:38:40|244.34|242.46|244.25|242.37|244.38|242.5|244.25|242.37|17
1739219930000|2025-02-10 20:38:50|244.34|242.46|244.29|242.41|244.38|242.5|244.25|242.37|23
1739219940000|2025-02-10 20:39:00|244.36|242.48|244.28|242.4|244.36|242.48|244.23|242.35|22
1739219950000|2025-02-10 20:39:10|244.23|242.35|244.29|242.41|244.29|242.41|244.23|242.35|14
1739219960000|2025-02-10 20:39:20|244.28|242.4|244.29|242.41|244.29|242.41|244.25|242.37|10
1739219970000|2025-02-10 20:39:30|244.28|242.4|244.23|242.35|244.29|242.41|244.22|242.34|16
1739219980000|2025-02-10 20:39:40|244.24|242.36|244.24|242.36|244.24|242.36|244.24|242.36|1
1739219990000|2025-02-10 20:39:50|244.26|242.38|244.28|242.4|244.29|242.41|244.26|242.38|8
1739220000000|2025-02-10 20:40:00|244.29|242.41|244.63|242.75|244.64|242.76|244.29|242.41|17
1739220010000|2025-02-10 20:40:10|244.67|242.79|244.67|242.79|244.67|242.79|244.58|242.7|20
1739220020000|2025-02-10 20:40:20|244.64|242.76|244.67|242.79|244.67|242.79|244.63|242.75|9
1739220030000|2025-02-10 20:40:30|244.66|242.78|244.67|242.79|244.67|242.79|244.65|242.77|10
1739220040000|2025-02-10 20:40:40|244.66|242.78|244.65|242.77|244.74|242.86|244.65|242.77|10
1739220050000|2025-02-10 20:40:50|244.66|242.78|244.72|242.84|244.72|242.84|244.66|242.78|7
1739220060000|2025-02-10 20:41:00|244.73|242.85|244.67|242.79|244.74|242.86|244.65|242.77|8
1739220070000|2025-02-10 20:41:10|244.66|242.78|244.67|242.79|244.67|242.79|244.59|242.71|16
1739220080000|2025-02-10 20:41:20|244.57|242.69|244.49|242.61|244.59|242.71|244.48|242.6|20
1739220090000|2025-02-10 20:41:30|244.52|242.64|244.54|242.66|244.54|242.66|244.51|242.63|7
1739220100000|2025-02-10 20:41:40|244.56|242.68|244.53|242.65|244.56|242.68|244.48|242.6|8
1739220110000|2025-02-10 20:41:50|244.54|242.66|244.54|242.66|244.54|242.66|244.47|242.59|13
1739220120000|2025-02-10 20:42:00|244.53|242.65|244.32|242.44|244.54|242.66|244.28|242.4|15
1739220130000|2025-02-10 20:42:10|244.31|242.43|244.28|242.4|244.31|242.43|244.26|242.38|6
1739220140000|2025-02-10 20:42:20|244.26|242.38|244.26|242.38|244.28|242.4|244.22|242.34|10
1739220150000|2025-02-10 20:42:30|244.31|242.43|244.31|242.43|244.32|242.44|244.31|242.43|3
1739220160000|2025-02-10 20:42:40|244.32|242.44|244.36|242.48|244.36|242.48|244.31|242.43|7
1739220170000|2025-02-10 20:42:50|244.35|242.47|244.36|242.48|244.37|242.49|244.34|242.46|16
1739220180000|2025-02-10 20:43:00|244.37|242.49|244.51|242.63|244.52|242.64|244.36|242.48|15
1739220190000|2025-02-10 20:43:10|244.5|242.62|244.5|242.62|244.5|242.62|244.47|242.59|9
1739220200000|2025-02-10 20:43:20|244.52|242.64|244.54|242.66|244.54|242.66|244.52|242.64|2
1739220210000|2025-02-10 20:43:30|244.53|242.65|244.5|242.62|244.53|242.65|244.49|242.61|10
1739220220000|2025-02-10 20:43:40|244.48|242.6|244.5|242.62|244.5|242.62|244.48|242.6|9
1739220230000|2025-02-10 20:43:50|244.56|242.68|244.49|242.61|244.56|242.68|244.49|242.61|6
1739220240000|2025-02-10 20:44:00|244.5|242.62|244.52|242.64|244.52|242.64|244.5|242.62|3
1739220250000|2025-02-10 20:44:10|244.54|242.66|244.6|242.72|244.63|242.75|244.51|242.63|15
1739220260000|2025-02-10 20:44:20|244.59|242.71|244.58|242.7|244.6|242.72|244.55|242.67|23
1739220270000|2025-02-10 20:44:30|244.59|242.71|244.6|242.72|244.61|242.73|244.58|242.7|20
1739220280000|2025-02-10 20:44:40|244.59|242.71|244.66|242.78|244.66|242.78|244.58|242.7|16
1739220290000|2025-02-10 20:44:50|244.7|242.82|244.73|242.85|244.76|242.88|244.7|242.82|10
1739220300000|2025-02-10 20:45:00|244.72|242.84|244.77|242.89|244.78|242.9|244.72|242.84|15
1739220310000|2025-02-10 20:45:10|244.76|242.88|244.74|242.86|244.77|242.89|244.74|242.86|16
1739220320000|2025-02-10 20:45:20|244.77|242.89|244.77|242.89|244.79|242.91|244.74|242.86|10
1739220330000|2025-02-10 20:45:30|244.75|242.87|244.67|242.79|244.75|242.87|244.64|242.76|21
1739220340000|2025-02-10 20:45:40|244.66|242.78|244.67|242.79|244.69|242.81|244.65|242.77|12
1739220350000|2025-02-10 20:45:50|244.65|242.77|244.67|242.79|244.67|242.79|244.63|242.75|11
1739220360000|2025-02-10 20:46:00|244.66|242.78|244.66|242.78|244.67|242.79|244.61|242.73|23
1739220370000|2025-02-10 20:46:10|244.67|242.79|244.69|242.81|244.69|242.81|244.66|242.78|11
1739220380000|2025-02-10 20:46:20|244.67|242.79|244.68|242.8|244.68|242.8|244.67|242.79|20
1739220390000|2025-02-10 20:46:30|244.67|242.79|244.69|242.81|244.69|242.81|244.66|242.78|7
1739220400000|2025-02-10 20:46:40|244.74|242.86|244.71|242.83|244.75|242.87|244.71|242.83|6
1739220410000|2025-02-10 20:46:50|244.73|242.85|244.74|242.86|244.74|242.86|244.73|242.85|4
1739220420000|2025-02-10 20:47:00|244.73|242.85|244.75|242.87|244.75|242.87|244.72|242.84|12
1739220430000|2025-02-10 20:47:10|244.74|242.86|244.68|242.8|244.75|242.87|244.67|242.79|14
1739220440000|2025-02-10 20:47:20|244.67|242.79|244.67|242.79|244.69|242.81|244.67|242.79|13
1739220450000|2025-02-10 20:47:30|244.66|242.78|244.66|242.78|244.66|242.78|244.65|242.77|7
1739220460000|2025-02-10 20:47:40|244.68|242.8|244.68|242.8|244.68|242.8|244.68|242.8|1
1739220480000|2025-02-10 20:48:00|244.7|242.82|244.91|243.03|244.91|243.03|244.7|242.82|9
1739220490000|2025-02-10 20:48:10|244.92|243.04|244.97|243.09|245|243.12|244.92|243.04|11
1739220500000|2025-02-10 20:48:20|244.98|243.1|244.98|243.1|244.98|243.1|244.98|243.1|1
1739220510000|2025-02-10 20:48:30|244.96|243.08|245|243.12|245|243.12|244.95|243.07|7
1739220520000|2025-02-10 20:48:40|245.06|243.18|245.14|243.26|245.15|243.27|245.06|243.18|8
1739220530000|2025-02-10 20:48:50|245.15|243.27|245.15|243.27|245.15|243.27|245.14|243.26|3
1739220540000|2025-02-10 20:49:00|245.14|243.26|245.14|243.26|245.15|243.27|245.13|243.25|7
1739220550000|2025-02-10 20:49:10|245.13|243.25|244.88|243|245.14|243.26|244.88|243|15
1739220560000|2025-02-10 20:49:20|244.89|243.01|244.88|243|244.89|243.01|244.88|243|12
1739220580000|2025-02-10 20:49:40|244.87|242.99|244.85|242.97|244.88|243|244.85|242.97|6
1739220590000|2025-02-10 20:49:50|244.87|242.99|244.88|243|244.88|243|244.85|242.97|16
1739220600000|2025-02-10 20:50:00|244.92|243.04|244.94|243.06|245.02|243.14|244.92|243.04|14
1739220610000|2025-02-10 20:50:10|244.95|243.07|244.82|242.94|244.95|243.07|244.82|242.94|13
1739220620000|2025-02-10 20:50:20|244.83|242.95|244.73|242.85|244.83|242.95|244.71|242.83|12
1739220630000|2025-02-10 20:50:30|244.76|242.88|244.74|242.86|244.76|242.88|244.73|242.85|6
1739220650000|2025-02-10 20:50:50|244.73|242.85|244.74|242.86|244.74|242.86|244.73|242.85|2
1739220660000|2025-02-10 20:51:00|244.73|242.85|244.74|242.86|244.74|242.86|244.68|242.8|11
1739220670000|2025-02-10 20:51:10|244.73|242.85|244.64|242.76|244.74|242.86|244.64|242.76|12
1739220680000|2025-02-10 20:51:20|244.63|242.75|244.53|242.65|244.64|242.76|244.51|242.63|12
1739220690000|2025-02-10 20:51:30|244.48|242.6|244.46|242.58|244.48|242.6|244.45|242.57|3
1739220700000|2025-02-10 20:51:40|244.44|242.56|244.41|242.53|244.44|242.56|244.38|242.5|6
1739220710000|2025-02-10 20:51:50|244.44|242.56|244.44|242.56|244.44|242.56|244.44|242.56|1
1739220720000|2025-02-10 20:52:00|244.45|242.57|244.45|242.57|244.47|242.59|244.44|242.56|10
1739220730000|2025-02-10 20:52:10|244.46|242.58|244.47|242.59|244.47|242.59|244.45|242.57|8
1739220740000|2025-02-10 20:52:20|244.48|242.6|244.51|242.63|244.52|242.64|244.46|242.58|11
1739220750000|2025-02-10 20:52:30|244.5|242.62|244.55|242.67|244.56|242.68|244.48|242.6|10
1739220760000|2025-02-10 20:52:40|244.56|242.68|244.54|242.66|244.56|242.68|244.53|242.65|9
1739220770000|2025-02-10 20:52:50|244.53|242.65|244.54|242.66|244.54|242.66|244.53|242.65|2
1739220780000|2025-02-10 20:53:00|244.53|242.65|244.47|242.59|244.54|242.66|244.47|242.59|9
1739220790000|2025-02-10 20:53:10|244.38|242.5|244.36|242.48|244.38|242.5|244.35|242.47|9
1739220800000|2025-02-10 20:53:20|244.35|242.47|244.32|242.44|244.36|242.48|244.32|242.44|16
1739220810000|2025-02-10 20:53:30|244.35|242.47|244.36|242.48|244.36|242.48|244.32|242.44|14
1739220820000|2025-02-10 20:53:40|244.35|242.47|244.35|242.47|244.36|242.48|244.32|242.44|8
1739220830000|2025-02-10 20:53:50|244.36|242.48|244.36|242.48|244.36|242.48|244.32|242.44|6
1739220840000|2025-02-10 20:54:00|244.34|242.46|244.33|242.45|244.34|242.46|244.33|242.45|2
1739220860000|2025-02-10 20:54:20|244.32|242.44|244.33|242.45|244.33|242.45|244.29|242.41|22
1739220870000|2025-02-10 20:54:30|244.32|242.44|244.32|242.44|244.33|242.45|244.27|242.39|18
1739220880000|2025-02-10 20:54:40|244.27|242.39|244.32|242.44|244.33|242.45|244.27|242.39|11
1739220890000|2025-02-10 20:54:50|244.33|242.45|244.32|242.44|244.33|242.45|244.28|242.4|19
1739220900000|2025-02-10 20:55:00|244.33|242.45|244.31|242.43|244.33|242.45|244.28|242.4|24
1739220910000|2025-02-10 20:55:10|244.32|242.44|244.34|242.46|244.34|242.46|244.32|242.44|3
1739220920000|2025-02-10 20:55:20|244.32|242.44|244.32|242.44|244.33|242.45|244.28|242.4|8
1739220930000|2025-02-10 20:55:30|244.28|242.4|244.32|242.44|244.33|242.45|244.28|242.4|7
1739220940000|2025-02-10 20:55:40|244.33|242.45|244.33|242.45|244.33|242.45|244.32|242.44|5
1739220950000|2025-02-10 20:55:50|244.32|242.44|244.37|242.49|244.37|242.49|244.32|242.44|4
1739220960000|2025-02-10 20:56:00|244.38|242.5|244.37|242.49|244.38|242.5|244.34|242.46|17
1739220970000|2025-02-10 20:56:10|244.36|242.48|244.2|242.32|244.38|242.5|244.2|242.32|15
1739220980000|2025-02-10 20:56:20|244.23|242.35|244.24|242.36|244.24|242.36|244.18|242.3|8
1739220990000|2025-02-10 20:56:30|244.23|242.35|244.24|242.36|244.24|242.36|244.17|242.29|15
1739221000000|2025-02-10 20:56:40|244.23|242.35|244.24|242.36|244.24|242.36|244.18|242.3|10
1739221010000|2025-02-10 20:56:50|244.23|242.35|244.24|242.36|244.24|242.36|244.18|242.3|11
1739221020000|2025-02-10 20:57:00|244.23|242.35|244.25|242.37|244.26|242.38|244.23|242.35|4
1739221030000|2025-02-10 20:57:10|244.26|242.38|244.23|242.35|244.27|242.39|244.23|242.35|7
1739221040000|2025-02-10 20:57:20|244.24|242.36|244.25|242.37|244.25|242.37|244.24|242.36|2
1739221070000|2025-02-10 20:57:50|244.35|242.47|244.3|242.42|244.35|242.47|244.3|242.42|16
1739221080000|2025-02-10 20:58:00|244.33|242.45|244.25|242.37|244.33|242.45|244.24|242.36|11
1739221090000|2025-02-10 20:58:10|244.24|242.36|244.24|242.36|244.24|242.36|244.23|242.35|7
1739221110000|2025-02-10 20:58:30|244.23|242.35|244.24|242.36|244.24|242.36|244.22|242.34|4
1739221120000|2025-02-10 20:58:40|244.23|242.35|244.24|242.36|244.24|242.36|244.23|242.35|2
1739221130000|2025-02-10 20:58:50|244.25|242.37|244.28|242.4|244.28|242.4|244.25|242.37|2
1739221140000|2025-02-10 20:59:00|244.29|242.41|244.24|242.36|244.29|242.41|244.22|242.34|9
1739221150000|2025-02-10 20:59:10|244.26|242.38|244.32|242.44|244.36|242.48|244.24|242.36|14
1739221160000|2025-02-10 20:59:20|244.36|242.48|244.46|242.58|244.47|242.59|244.33|242.45|16
1739221170000|2025-02-10 20:59:30|244.47|242.59|244.47|242.59|244.47|242.59|244.45|242.57|3
1739221180000|2025-02-10 20:59:40|244.48|242.6|244.52|242.64|244.52|242.64|244.47|242.59|7
1739221200000|2025-02-10 21:00:00|244.53|242.65|244.37|242.49|244.53|242.65|244.37|242.49|10
1739221210000|2025-02-10 21:00:10|244.36|242.48|244.32|242.44|244.39|242.51|244.32|242.44|12
1739221220000|2025-02-10 21:00:20|244.29|242.41|244.2|242.32|244.29|242.41|244.2|242.32|12
1739221230000|2025-02-10 21:00:30|244.29|242.41|244.24|242.36|244.29|242.41|244.2|242.32|17
1739221250000|2025-02-10 21:00:50|244.15|242.27|244.04|242.16|244.15|242.27|244.03|242.15|5
1739221260000|2025-02-10 21:01:00|244.05|242.17|244.05|242.17|244.06|242.18|244.05|242.17|7
1739221270000|2025-02-10 21:01:10|244.04|242.16|244.03|242.15|244.04|242.16|244.03|242.15|4
1739221280000|2025-02-10 21:01:20|244.04|242.16|244|242.12|244.04|242.16|244|242.12|11
1739221290000|2025-02-10 21:01:30|243.99|242.11|244|242.12|244|242.12|243.99|242.11|4
1739221300000|2025-02-10 21:01:40|244.02|242.14|244.02|242.14|244.02|242.14|244.02|242.14|1
1739221320000|2025-02-10 21:02:00|244.03|242.15|244.02|242.14|244.03|242.15|244.02|242.14|2
1739221330000|2025-02-10 21:02:10|244.03|242.15|244.08|242.2|244.12|242.24|244.02|242.14|18
1739221340000|2025-02-10 21:02:20|244.09|242.21|244.27|242.39|244.27|242.39|244.07|242.19|21
1739221350000|2025-02-10 21:02:30|244.26|242.38|244.18|242.3|244.26|242.38|244.18|242.3|3
1739221360000|2025-02-10 21:02:40|244.2|242.32|244.16|242.28|244.2|242.32|244.15|242.27|11
1739221370000|2025-02-10 21:02:50|244.17|242.29|244.15|242.27|244.19|242.31|244.14|242.26|18
1739221380000|2025-02-10 21:03:00|244.16|242.28|244.14|242.26|244.18|242.3|244.14|242.26|24
1739221390000|2025-02-10 21:03:10|244.1|242.22|244.13|242.25|244.13|242.25|244.04|242.16|17
1739221400000|2025-02-10 21:03:20|244.14|242.26|244.2|242.32|244.21|242.33|244.14|242.26|23
1739221410000|2025-02-10 21:03:30|244.19|242.31|244.08|242.2|244.22|242.34|244.06|242.18|18
1739221420000|2025-02-10 21:03:40|244.09|242.21|244.1|242.22|244.14|242.26|244.08|242.2|19
1739221430000|2025-02-10 21:03:50|244.08|242.2|244.11|242.23|244.14|242.26|244.08|242.2|14
1739221440000|2025-02-10 21:04:00|244.1|242.22|244.18|242.3|244.18|242.3|244.1|242.22|20
1739221450000|2025-02-10 21:04:10|244.17|242.29|244.26|242.38|244.29|242.41|244.17|242.29|10
1739221460000|2025-02-10 21:04:20|244.23|242.35|244.28|242.4|244.34|242.46|244.23|242.35|21
1739221470000|2025-02-10 21:04:30|244.27|242.39|244.23|242.35|244.27|242.39|244.21|242.33|15
1739221480000|2025-02-10 21:04:40|244.24|242.36|244.3|242.42|244.32|242.44|244.23|242.35|15
1739221490000|2025-02-10 21:04:50|244.28|242.4|244.32|242.44|244.32|242.44|244.28|242.4|18
1739221500000|2025-02-10 21:05:00|244.31|242.43|244.39|242.51|244.4|242.52|244.29|242.41|18
1739221510000|2025-02-10 21:05:10|244.36|242.48|244.27|242.39|244.36|242.48|244.27|242.39|11
1739221520000|2025-02-10 21:05:20|244.29|242.41|244.19|242.31|244.29|242.41|244.16|242.28|10
1739221530000|2025-02-10 21:05:30|244.17|242.29|244.15|242.27|244.19|242.31|244.15|242.27|8
1739221540000|2025-02-10 21:05:40|244.16|242.28|243.99|242.11|244.16|242.28|243.99|242.11|8
1739221550000|2025-02-10 21:05:50|243.98|242.1|244|242.12|244|242.12|243.98|242.1|4
1739221560000|2025-02-10 21:06:00|243.98|242.1|243.99|242.11|244|242.12|243.98|242.1|13
1739221570000|2025-02-10 21:06:10|243.98|242.1|243.98|242.1|244.03|242.15|243.97|242.09|16
1739221580000|2025-02-10 21:06:20|243.97|242.09|243.94|242.06|243.97|242.09|243.94|242.06|4
1739221590000|2025-02-10 21:06:30|243.93|242.05|243.94|242.06|243.94|242.06|243.92|242.04|4
1739221610000|2025-02-10 21:06:50|243.93|242.05|243.93|242.05|243.94|242.06|243.92|242.04|6
1739221620000|2025-02-10 21:07:00|243.95|242.07|243.94|242.06|243.95|242.07|243.93|242.05|3
1739221630000|2025-02-10 21:07:10|243.96|242.08|243.96|242.08|243.96|242.08|243.96|242.08|1
1739221640000|2025-02-10 21:07:20|244.07|242.19|243.98|242.1|244.07|242.19|243.98|242.1|19
1739221650000|2025-02-10 21:07:30|243.97|242.09|243.99|242.11|243.99|242.11|243.97|242.09|8
1739221660000|2025-02-10 21:07:40|243.98|242.1|244.09|242.21|244.11|242.23|243.97|242.09|18
1739221670000|2025-02-10 21:07:50|244.1|242.22|244.06|242.18|244.1|242.22|244.06|242.18|2
1739221680000|2025-02-10 21:08:00|244.11|242.23|244.06|242.18|244.11|242.23|244.06|242.18|8
1739221690000|2025-02-10 21:08:10|244.07|242.19|244.08|242.2|244.08|242.2|244.06|242.18|10
1739221700000|2025-02-10 21:08:20|244.06|242.18|244.06|242.18|244.08|242.2|244.06|242.18|6
1739221710000|2025-02-10 21:08:30|244.02|242.14|244.02|242.14|244.02|242.14|244.02|242.14|1
1739221720000|2025-02-10 21:08:40|244.01|242.13|244.01|242.13|244.02|242.14|243.98|242.1|6
1739221730000|2025-02-10 21:08:50|244|242.12|243.88|242|244.02|242.14|243.88|242|14
1739221740000|2025-02-10 21:09:00|243.89|242.01|243.89|242.01|243.91|242.03|243.89|242.01|12
1739221750000|2025-02-10 21:09:10|243.9|242.02|243.97|242.09|243.97|242.09|243.9|242.02|17
1739221760000|2025-02-10 21:09:20|243.96|242.08|244|242.12|244.02|242.14|243.96|242.08|15
1739221770000|2025-02-10 21:09:30|244.08|242.2|244.08|242.2|244.09|242.21|244.08|242.2|5
1739221780000|2025-02-10 21:09:40|244.09|242.21|244.07|242.19|244.09|242.21|244.06|242.18|4
1739221790000|2025-02-10 21:09:50|244.09|242.21|244.06|242.18|244.09|242.21|244.06|242.18|12
1739221800000|2025-02-10 21:10:00|244.05|242.17|244.03|242.15|244.07|242.19|244.03|242.15|13
1739221810000|2025-02-10 21:10:10|244.04|242.16|244.04|242.16|244.06|242.18|244.03|242.15|15
1739221820000|2025-02-10 21:10:20|244.03|242.15|244|242.12|244.05|242.17|244|242.12|20
1739221830000|2025-02-10 21:10:30|243.99|242.11|243.99|242.11|244|242.12|243.98|242.1|7
1739221840000|2025-02-10 21:10:40|243.98|242.1|243.97|242.09|243.99|242.11|243.95|242.07|13
1739221850000|2025-02-10 21:10:50|243.98|242.1|243.94|242.06|243.98|242.1|243.94|242.06|16
1739221860000|2025-02-10 21:11:00|243.95|242.07|243.91|242.03|243.96|242.08|243.91|242.03|5
1739221870000|2025-02-10 21:11:10|243.87|241.99|243.92|242.04|243.92|242.04|243.84|241.96|20
1739221880000|2025-02-10 21:11:20|243.89|242.01|243.89|242.01|243.92|242.04|243.87|241.99|18
1739221890000|2025-02-10 21:11:30|243.87|241.99|243.91|242.03|243.93|242.05|243.87|241.99|13
1739221900000|2025-02-10 21:11:40|243.92|242.04|243.9|242.02|243.92|242.04|243.89|242.01|15
1739221910000|2025-02-10 21:11:50|243.91|242.03|243.89|242.01|243.91|242.03|243.89|242.01|7
1739221920000|2025-02-10 21:12:00|243.98|242.1|243.99|242.11|244|242.12|243.98|242.1|3
1739221930000|2025-02-10 21:12:10|244.01|242.13|244.06|242.18|244.06|242.18|244|242.12|7
1739221940000|2025-02-10 21:12:20|244.07|242.19|244.09|242.21|244.09|242.21|244.04|242.16|3
1739221970000|2025-02-10 21:12:50|244.08|242.2|244.07|242.19|244.09|242.21|244.07|242.19|4
1739221980000|2025-02-10 21:13:00|244.08|242.2|244.06|242.18|244.08|242.2|244.05|242.17|8
1739221990000|2025-02-10 21:13:10|244.03|242.15|244.02|242.14|244.05|242.17|243.99|242.11|8
1739222000000|2025-02-10 21:13:20|243.98|242.1|243.88|242|244.03|242.15|243.88|242|16
1739222010000|2025-02-10 21:13:30|243.87|241.99|243.84|241.96|243.88|242|243.83|241.95|11
1739222020000|2025-02-10 21:13:40|243.85|241.97|243.84|241.96|243.88|242|243.83|241.95|12
1739222030000|2025-02-10 21:13:50|243.85|241.97|243.85|241.97|243.85|241.97|243.84|241.96|7
1739222040000|2025-02-10 21:14:00|243.84|241.96|243.82|241.94|243.84|241.96|243.82|241.94|4
1739222050000|2025-02-10 21:14:10|243.83|241.95|243.82|241.94|243.83|241.95|243.82|241.94|8
1739222060000|2025-02-10 21:14:20|243.79|241.91|243.78|241.9|243.82|241.94|243.76|241.88|12
1739222070000|2025-02-10 21:14:30|243.81|241.93|243.78|241.9|243.82|241.94|243.78|241.9|10
1739222080000|2025-02-10 21:14:40|243.81|241.93|243.82|241.94|243.84|241.96|243.78|241.9|11
1739222090000|2025-02-10 21:14:50|243.83|241.95|243.82|241.94|243.83|241.95|243.81|241.93|14
1739222100000|2025-02-10 21:15:00|243.83|241.95|243.67|241.79|243.83|241.95|243.67|241.79|12
1739222110000|2025-02-10 21:15:10|243.68|241.8|243.67|241.79|243.68|241.8|243.67|241.79|2
1739222120000|2025-02-10 21:15:20|243.68|241.8|243.64|241.76|243.69|241.81|243.64|241.76|5
1739222130000|2025-02-10 21:15:30|243.65|241.77|243.56|241.68|243.65|241.77|243.52|241.64|22
1739222140000|2025-02-10 21:15:40|243.55|241.67|243.63|241.75|243.63|241.75|243.55|241.67|14
1739222150000|2025-02-10 21:15:50|243.64|241.76|243.55|241.67|243.64|241.76|243.54|241.66|10
1739222160000|2025-02-10 21:16:00|243.56|241.68|243.61|241.73|243.62|241.74|243.55|241.67|16
1739222170000|2025-02-10 21:16:10|243.6|241.72|243.55|241.67|243.61|241.73|243.55|241.67|12
1739222180000|2025-02-10 21:16:20|243.54|241.66|243.56|241.68|243.56|241.68|243.54|241.66|5
1739222190000|2025-02-10 21:16:30|243.55|241.67|243.54|241.66|243.55|241.67|243.54|241.66|2
1739222200000|2025-02-10 21:16:40|243.53|241.65|243.54|241.66|243.54|241.66|243.53|241.65|2
1739222210000|2025-02-10 21:16:50|243.51|241.63|243.44|241.56|243.51|241.63|243.43|241.55|10
1739222220000|2025-02-10 21:17:00|243.46|241.58|243.44|241.56|243.47|241.59|243.43|241.55|9
1739222230000|2025-02-10 21:17:10|243.43|241.55|243.44|241.56|243.44|241.56|243.34|241.46|20
1739222240000|2025-02-10 21:17:20|243.47|241.59|243.46|241.58|243.47|241.59|243.46|241.58|2
1739222250000|2025-02-10 21:17:30|243.47|241.59|243.47|241.59|243.47|241.59|243.47|241.59|1
1739222260000|2025-02-10 21:17:40|243.49|241.61|243.49|241.61|243.49|241.61|243.49|241.61|1
1739222270000|2025-02-10 21:17:50|243.5|241.62|243.46|241.58|243.5|241.62|243.45|241.57|11
1739222280000|2025-02-10 21:18:00|243.45|241.57|243.44|241.56|243.46|241.58|243.44|241.56|5
1739222290000|2025-02-10 21:18:10|243.45|241.57|243.43|241.55|243.45|241.57|243.4|241.52|9
1739222300000|2025-02-10 21:18:20|243.44|241.56|243.44|241.56|243.44|241.56|243.4|241.52|17
1739222310000|2025-02-10 21:18:30|243.43|241.55|243.45|241.57|243.47|241.59|243.4|241.52|9
1739222320000|2025-02-10 21:18:40|243.44|241.56|243.44|241.56|243.44|241.56|243.44|241.56|1
1739222360000|2025-02-10 21:19:20|243.46|241.58|243.44|241.56|243.46|241.58|243.43|241.55|10
1739222370000|2025-02-10 21:19:30|243.43|241.55|243.44|241.56|243.44|241.56|243.41|241.53|5
1739222380000|2025-02-10 21:19:40|243.41|241.53|243.44|241.56|243.44|241.56|243.34|241.46|18
1739222390000|2025-02-10 21:19:50|243.4|241.52|243.44|241.56|243.44|241.56|243.34|241.46|16
1739222400000|2025-02-10 21:20:00|243.4|241.52|243.42|241.54|243.44|241.56|243.34|241.46|22
1739222410000|2025-02-10 21:20:10|243.44|241.56|243.44|241.56|243.44|241.56|243.41|241.53|3
1739222420000|2025-02-10 21:20:20|243.46|241.58|243.47|241.59|243.5|241.62|243.46|241.58|5
1739222430000|2025-02-10 21:20:30|243.5|241.62|243.49|241.61|243.5|241.62|243.47|241.59|6
1739222440000|2025-02-10 21:20:40|243.57|241.69|243.52|241.64|243.59|241.71|243.52|241.64|20
1739222450000|2025-02-10 21:20:50|243.51|241.63|243.51|241.63|243.51|241.63|243.51|241.63|1
1739222460000|2025-02-10 21:21:00|243.52|241.64|243.62|241.74|243.62|241.74|243.52|241.64|17
1739222470000|2025-02-10 21:21:10|243.61|241.73|243.61|241.73|243.63|241.75|243.6|241.72|15
1739222480000|2025-02-10 21:21:20|243.6|241.72|243.68|241.8|243.7|241.82|243.6|241.72|20
1739222490000|2025-02-10 21:21:30|243.67|241.79|243.66|241.78|243.68|241.8|243.64|241.76|9
1739222500000|2025-02-10 21:21:40|243.65|241.77|243.65|241.77|243.68|241.8|243.65|241.77|6
1739222510000|2025-02-10 21:21:50|243.64|241.76|243.65|241.77|243.66|241.78|243.64|241.76|5
1739222520000|2025-02-10 21:22:00|243.66|241.78|243.65|241.77|243.7|241.82|243.64|241.76|11
1739222530000|2025-02-10 21:22:10|243.63|241.75|243.71|241.83|243.73|241.85|243.62|241.74|21
1739222540000|2025-02-10 21:22:20|243.7|241.82|243.68|241.8|243.7|241.82|243.68|241.8|9
1739222550000|2025-02-10 21:22:30|243.67|241.79|243.69|241.81|243.72|241.84|243.67|241.79|15
1739222560000|2025-02-10 21:22:40|243.7|241.82|243.7|241.82|243.71|241.83|243.69|241.81|8
1739222570000|2025-02-10 21:22:50|243.67|241.79|243.63|241.75|243.67|241.79|243.63|241.75|13
1739222580000|2025-02-10 21:23:00|243.64|241.76|243.63|241.75|243.64|241.76|243.63|241.75|4
1739222590000|2025-02-10 21:23:10|243.66|241.78|243.72|241.84|243.73|241.85|243.66|241.78|10
1739222600000|2025-02-10 21:23:20|243.71|241.83|243.73|241.85|243.74|241.86|243.7|241.82|10
1739222610000|2025-02-10 21:23:30|243.74|241.86|243.76|241.88|243.77|241.89|243.73|241.85|14
1739222620000|2025-02-10 21:23:40|243.81|241.93|243.72|241.84|243.81|241.93|243.72|241.84|15
1739222630000|2025-02-10 21:23:50|243.73|241.85|243.75|241.87|243.77|241.89|243.72|241.84|19
1739222640000|2025-02-10 21:24:00|243.76|241.88|243.74|241.86|243.76|241.88|243.74|241.86|8
1739222650000|2025-02-10 21:24:10|243.75|241.87|243.75|241.87|243.77|241.89|243.74|241.86|8
1739222660000|2025-02-10 21:24:20|243.76|241.88|243.75|241.87|243.76|241.88|243.75|241.87|4
1739222670000|2025-02-10 21:24:30|243.76|241.88|243.81|241.93|243.83|241.95|243.76|241.88|14
1739222680000|2025-02-10 21:24:40|243.82|241.94|243.83|241.95|243.85|241.97|243.82|241.94|9
1739222690000|2025-02-10 21:24:50|243.84|241.96|243.85|241.97|243.85|241.97|243.83|241.95|10
1739222700000|2025-02-10 21:25:00|243.81|241.93|243.84|241.96|243.84|241.96|243.81|241.93|4
1739222710000|2025-02-10 21:25:10|243.88|242|243.96|242.08|243.96|242.08|243.88|242|10
1739222720000|2025-02-10 21:25:20|243.94|242.06|243.94|242.06|243.96|242.08|243.94|242.06|8
1739222730000|2025-02-10 21:25:30|243.95|242.07|243.91|242.03|243.95|242.07|243.9|242.02|15
1739222740000|2025-02-10 21:25:40|243.9|242.02|243.92|242.04|243.92|242.04|243.9|242.02|13
1739222750000|2025-02-10 21:25:50|243.91|242.03|243.85|241.97|243.92|242.04|243.85|241.97|10
1739222760000|2025-02-10 21:26:00|243.86|241.98|243.97|242.09|243.97|242.09|243.85|241.97|9
1739222770000|2025-02-10 21:26:10|244.04|242.16|244.03|242.15|244.06|242.18|244.01|242.13|13
1739222780000|2025-02-10 21:26:20|244.04|242.16|244.04|242.16|244.05|242.17|244.01|242.13|12
1739222790000|2025-02-10 21:26:30|244.05|242.17|244.07|242.19|244.08|242.2|244.04|242.16|28
1739222800000|2025-02-10 21:26:40|244.09|242.21|244.16|242.28|244.17|242.29|244.09|242.21|7
1739222820000|2025-02-10 21:27:00|244.15|242.27|244.17|242.29|244.17|242.29|244.15|242.27|3
1739222830000|2025-02-10 21:27:10|244.15|242.27|244.05|242.17|244.16|242.28|244.05|242.17|14
1739222840000|2025-02-10 21:27:20|244.04|242.16|244.04|242.16|244.04|242.16|244.02|242.14|16
1739222850000|2025-02-10 21:27:30|244.05|242.17|244.07|242.19|244.07|242.19|244.04|242.16|19
1739222860000|2025-02-10 21:27:40|244.06|242.18|244.07|242.19|244.08|242.2|244.06|242.18|14
1739222870000|2025-02-10 21:27:50|244.08|242.2|244.04|242.16|244.09|242.21|244.04|242.16|6
1739222880000|2025-02-10 21:28:00|244.05|242.17|244.05|242.17|244.06|242.18|244.04|242.16|9
1739222890000|2025-02-10 21:28:10|244.06|242.18|244.08|242.2|244.08|242.2|244.05|242.17|10
1739222900000|2025-02-10 21:28:20|244.07|242.19|244.07|242.19|244.07|242.19|244.07|242.19|1
1739222910000|2025-02-10 21:28:30|244.05|242.17|244.07|242.19|244.09|242.21|244.03|242.15|9
1739222920000|2025-02-10 21:28:40|244.08|242.2|244.08|242.2|244.08|242.2|244.07|242.19|7
1739222930000|2025-02-10 21:28:50|244.1|242.22|244.11|242.23|244.11|242.23|244.1|242.22|8
1739222940000|2025-02-10 21:29:00|244.1|242.22|244.11|242.23|244.12|242.24|244.1|242.22|6
1739222950000|2025-02-10 21:29:10|244.1|242.22|244.1|242.22|244.1|242.22|244.1|242.22|1
1739222980000|2025-02-10 21:29:40|244.09|242.21|244.09|242.21|244.09|242.21|244.09|242.21|1
1739222990000|2025-02-10 21:29:50|244.1|242.22|244.12|242.24|244.12|242.24|244.09|242.21|4
1739223000000|2025-02-10 21:30:00|244.11|242.23|244.11|242.23|244.12|242.24|244.1|242.22|5
1739223010000|2025-02-10 21:30:10|244.1|242.22|244.08|242.2|244.11|242.23|244.07|242.19|9
1739223020000|2025-02-10 21:30:20|244.07|242.19|244.07|242.19|244.08|242.2|244.07|242.19|9
1739223030000|2025-02-10 21:30:30|244.08|242.2|244.06|242.18|244.08|242.2|244.05|242.17|5
1739223040000|2025-02-10 21:30:40|244.05|242.17|244.08|242.2|244.09|242.21|244.05|242.17|8
1739223050000|2025-02-10 21:30:50|244.07|242.19|244.16|242.28|244.16|242.28|244.07|242.19|9
1739223060000|2025-02-10 21:31:00|244.17|242.29|244.2|242.32|244.2|242.32|244.17|242.29|2
1739223070000|2025-02-10 21:31:10|244.23|242.35|244.26|242.38|244.28|242.4|244.23|242.35|22
1739223080000|2025-02-10 21:31:20|244.25|242.37|244.27|242.39|244.28|242.4|244.24|242.36|7
1739223090000|2025-02-10 21:31:30|244.28|242.4|244.2|242.32|244.28|242.4|244.19|242.31|10
1739223100000|2025-02-10 21:31:40|244.22|242.34|244.22|242.34|244.23|242.35|244.22|242.34|3
1739223110000|2025-02-10 21:31:50|244.23|242.35|244.21|242.33|244.23|242.35|244.21|242.33|4
1739223120000|2025-02-10 21:32:00|244.22|242.34|244.25|242.37|244.26|242.38|244.22|242.34|18
1739223130000|2025-02-10 21:32:10|244.26|242.38|244.19|242.31|244.26|242.38|244.19|242.31|13
1739223140000|2025-02-10 21:32:20|244.2|242.32|244.21|242.33|244.22|242.34|244.19|242.31|14
1739223150000|2025-02-10 21:32:30|244.2|242.32|244.26|242.38|244.26|242.38|244.2|242.32|10
1739223160000|2025-02-10 21:32:40|244.25|242.37|244.25|242.37|244.27|242.39|244.25|242.37|8
1739223170000|2025-02-10 21:32:50|244.26|242.38|244.23|242.35|244.26|242.38|244.23|242.35|8
1739223180000|2025-02-10 21:33:00|244.22|242.34|244.03|242.15|244.22|242.34|244.03|242.15|12
1739223190000|2025-02-10 21:33:10|244.02|242.14|243.84|241.96|244.03|242.15|243.84|241.96|9
1739223200000|2025-02-10 21:33:20|243.85|241.97|243.74|241.86|243.85|241.97|243.74|241.86|2
1739223210000|2025-02-10 21:33:30|243.76|241.88|243.75|241.87|243.76|241.88|243.75|241.87|2
1739223220000|2025-02-10 21:33:40|243.76|241.88|243.72|241.84|243.8|241.92|243.72|241.84|7
1739223230000|2025-02-10 21:33:50|243.69|241.81|243.62|241.74|243.7|241.82|243.62|241.74|8
1739223240000|2025-02-10 21:34:00|243.61|241.73|243.44|241.56|243.61|241.73|243.44|241.56|11
1739223250000|2025-02-10 21:34:10|243.42|241.54|243.48|241.6|243.48|241.6|243.42|241.54|17
1739223260000|2025-02-10 21:34:20|243.47|241.59|243.47|241.59|243.49|241.61|243.47|241.59|9
1739223270000|2025-02-10 21:34:30|243.52|241.64|243.52|241.64|243.53|241.65|243.49|241.61|16
1739223280000|2025-02-10 21:34:40|243.51|241.63|243.53|241.65|243.53|241.65|243.51|241.63|6
1739223290000|2025-02-10 21:34:50|243.51|241.63|243.57|241.69|243.59|241.71|243.51|241.63|7
1739223300000|2025-02-10 21:35:00|243.56|241.68|243.58|241.7|243.59|241.71|243.54|241.66|12
1739223310000|2025-02-10 21:35:10|243.61|241.73|243.6|241.72|243.61|241.73|243.59|241.71|6
1739223320000|2025-02-10 21:35:20|243.59|241.71|243.64|241.76|243.64|241.76|243.59|241.71|7
1739223330000|2025-02-10 21:35:30|243.63|241.75|243.63|241.75|243.63|241.75|243.63|241.75|1
1739223340000|2025-02-10 21:35:40|243.64|241.76|243.77|241.89|243.77|241.89|243.64|241.76|12
1739223350000|2025-02-10 21:35:50|243.78|241.9|243.78|241.9|243.79|241.91|243.78|241.9|13
1739223360000|2025-02-10 21:36:00|243.79|241.91|243.8|241.92|243.81|241.93|243.78|241.9|12
1739223370000|2025-02-10 21:36:10|243.82|241.94|243.8|241.92|243.82|241.94|243.8|241.92|6
1739223380000|2025-02-10 21:36:20|243.81|241.93|243.82|241.94|243.83|241.95|243.81|241.93|6
1739223390000|2025-02-10 21:36:30|243.85|241.97|243.92|242.04|243.96|242.08|243.85|241.97|10
1739223400000|2025-02-10 21:36:40|243.93|242.05|243.94|242.06|243.97|242.09|243.92|242.04|7
1739223410000|2025-02-10 21:36:50|243.96|242.08|243.96|242.08|243.96|242.08|243.96|242.08|1
1739223420000|2025-02-10 21:37:00|243.97|242.09|243.99|242.11|243.99|242.11|243.95|242.07|5
1739223430000|2025-02-10 21:37:10|243.96|242.08|244.12|242.24|244.14|242.26|243.96|242.08|4
1739223440000|2025-02-10 21:37:20|244.13|242.25|244.2|242.32|244.21|242.33|244.12|242.24|7
1739223450000|2025-02-10 21:37:30|244.19|242.31|244.18|242.3|244.2|242.32|244.17|242.29|12
1739223460000|2025-02-10 21:37:40|244.19|242.31|244.19|242.31|244.19|242.31|244.19|242.31|1
1739223480000|2025-02-10 21:38:00|244.18|242.3|244.11|242.23|244.18|242.3|244.11|242.23|5
1739223490000|2025-02-10 21:38:10|244.1|242.22|244.1|242.22|244.1|242.22|244.1|242.22|1
1739223500000|2025-02-10 21:38:20|244.03|242.15|244.08|242.2|244.12|242.24|244.03|242.15|9
1739223510000|2025-02-10 21:38:30|244.11|242.23|244.12|242.24|244.12|242.24|244.07|242.19|15
1739223520000|2025-02-10 21:38:40|244.11|242.23|244.12|242.24|244.13|242.25|244.11|242.23|4
1739223530000|2025-02-10 21:38:50|244.11|242.23|244.12|242.24|244.12|242.24|244.11|242.23|6
1739223540000|2025-02-10 21:39:00|244.13|242.25|244.14|242.26|244.15|242.27|244.12|242.24|10
1739223550000|2025-02-10 21:39:10|244.15|242.27|244.1|242.22|244.17|242.29|244.1|242.22|11
1739223560000|2025-02-10 21:39:20|244.11|242.23|244.06|242.18|244.11|242.23|244.06|242.18|8
1739223570000|2025-02-10 21:39:30|244.05|242.17|244.06|242.18|244.07|242.19|244.05|242.17|4
1739223580000|2025-02-10 21:39:40|244.05|242.17|243.93|242.05|244.05|242.17|243.93|242.05|3
1739223590000|2025-02-10 21:39:50|243.92|242.04|243.93|242.05|243.93|242.05|243.92|242.04|2
1739223600000|2025-02-10 21:40:00|243.92|242.04|243.93|242.05|243.93|242.05|243.92|242.04|4
1739223610000|2025-02-10 21:40:10|243.91|242.03|243.93|242.05|243.93|242.05|243.91|242.03|6
1739223620000|2025-02-10 21:40:20|243.92|242.04|243.9|242.02|243.93|242.05|243.9|242.02|4
1739223630000|2025-02-10 21:40:30|243.88|242|243.87|241.99|243.88|242|243.87|241.99|2
1739223640000|2025-02-10 21:40:40|243.88|242|243.88|242|243.88|242|243.87|241.99|5
1739223650000|2025-02-10 21:40:50|243.87|241.99|243.85|241.97|243.89|242.01|243.85|241.97|8
1739223660000|2025-02-10 21:41:00|243.86|241.98|243.89|242.01|243.89|242.01|243.86|241.98|7
1739223670000|2025-02-10 21:41:10|243.88|242|243.88|242|243.89|242.01|243.88|242|3
1739223680000|2025-02-10 21:41:20|243.87|241.99|243.79|241.91|243.87|241.99|243.77|241.89|7
1739223690000|2025-02-10 21:41:30|243.78|241.9|243.9|242.02|243.91|242.03|243.78|241.9|12
1739223700000|2025-02-10 21:41:40|243.87|241.99|243.85|241.97|243.89|242.01|243.85|241.97|11
1739223710000|2025-02-10 21:41:50|243.87|241.99|243.88|242|243.89|242.01|243.85|241.97|8
1739223720000|2025-02-10 21:42:00|243.87|241.99|243.85|241.97|243.87|241.99|243.85|241.97|7
1739223730000|2025-02-10 21:42:10|243.84|241.96|243.72|241.84|243.84|241.96|243.72|241.84|5
1739223740000|2025-02-10 21:42:20|243.71|241.83|243.71|241.83|243.72|241.84|243.71|241.83|7
1739223750000|2025-02-10 21:42:30|243.72|241.84|243.87|241.99|243.87|241.99|243.71|241.83|14
1739223760000|2025-02-10 21:42:40|243.89|242.01|243.89|242.01|243.9|242.02|243.88|242|4
1739223770000|2025-02-10 21:42:50|243.91|242.03|243.93|242.05|243.93|242.05|243.89|242.01|15
1739223780000|2025-02-10 21:43:00|243.94|242.06|243.92|242.04|243.94|242.06|243.92|242.04|5
1739223790000|2025-02-10 21:43:10|243.91|242.03|243.88|242|243.91|242.03|243.88|242|3
1739223800000|2025-02-10 21:43:20|243.87|241.99|243.85|241.97|243.88|242|243.85|241.97|4
1739223810000|2025-02-10 21:43:30|243.86|241.98|243.87|241.99|243.87|241.99|243.85|241.97|3
1739223820000|2025-02-10 21:43:40|243.88|242|243.87|241.99|243.88|242|243.87|241.99|4
1739223830000|2025-02-10 21:43:50|243.89|242.01|243.94|242.06|243.94|242.06|243.88|242|5
1739223840000|2025-02-10 21:44:00|243.95|242.07|243.96|242.08|243.98|242.1|243.94|242.06|10
1739223850000|2025-02-10 21:44:10|243.95|242.07|243.91|242.03|243.97|242.09|243.91|242.03|10
1739223860000|2025-02-10 21:44:20|243.92|242.04|243.86|241.98|243.93|242.05|243.86|241.98|11
1739223870000|2025-02-10 21:44:30|243.87|241.99|243.89|242.01|243.91|242.03|243.87|241.99|8
1739223880000|2025-02-10 21:44:40|243.9|242.02|243.84|241.96|243.92|242.04|243.84|241.96|7
1739223890000|2025-02-10 21:44:50|243.82|241.94|243.86|241.98|243.86|241.98|243.82|241.94|4
1739223900000|2025-02-10 21:45:00|243.85|241.97|243.82|241.94|243.85|241.97|243.82|241.94|4
1739223910000|2025-02-10 21:45:10|243.85|241.97|243.86|241.98|243.86|241.98|243.81|241.93|12
1739223920000|2025-02-10 21:45:20|243.85|241.97|243.86|241.98|243.86|241.98|243.78|241.9|9
1739223930000|2025-02-10 21:45:30|243.85|241.97|243.64|241.76|243.86|241.98|243.64|241.76|14
1739223940000|2025-02-10 21:45:40|243.61|241.73|243.57|241.69|243.61|241.73|243.56|241.68|10
1739223950000|2025-02-10 21:45:50|243.56|241.68|243.57|241.69|243.6|241.72|243.56|241.68|8
1739223960000|2025-02-10 21:46:00|243.59|241.71|243.61|241.73|243.62|241.74|243.59|241.71|7
1739223970000|2025-02-10 21:46:10|243.63|241.75|243.58|241.7|243.63|241.75|243.58|241.7|6
1739223980000|2025-02-10 21:46:20|243.54|241.66|243.57|241.69|243.58|241.7|243.54|241.66|13
1739223990000|2025-02-10 21:46:30|243.56|241.68|243.57|241.69|243.57|241.69|243.56|241.68|4
1739224000000|2025-02-10 21:46:40|243.56|241.68|243.57|241.69|243.57|241.69|243.5|241.62|10
1739224010000|2025-02-10 21:46:50|243.56|241.68|243.57|241.69|243.57|241.69|243.52|241.64|10
1739224020000|2025-02-10 21:47:00|243.56|241.68|243.62|241.74|243.62|241.74|243.56|241.68|11
1739224030000|2025-02-10 21:47:10|243.64|241.76|243.62|241.74|243.65|241.77|243.61|241.73|15
1739224040000|2025-02-10 21:47:20|243.63|241.75|243.63|241.75|243.65|241.77|243.62|241.74|13
1739224050000|2025-02-10 21:47:30|243.65|241.77|243.8|241.92|243.8|241.92|243.65|241.77|20
1739224060000|2025-02-10 21:47:40|243.79|241.91|243.75|241.87|243.79|241.91|243.72|241.84|9
1739224070000|2025-02-10 21:47:50|243.74|241.86|243.73|241.85|243.74|241.86|243.73|241.85|8
1739224080000|2025-02-10 21:48:00|243.7|241.82|243.64|241.76|243.7|241.82|243.64|241.76|2
1739224090000|2025-02-10 21:48:10|243.62|241.74|243.62|241.74|243.62|241.74|243.62|241.74|1
1739224100000|2025-02-10 21:48:20|243.61|241.73|243.6|241.72|243.62|241.74|243.56|241.68|13
1739224110000|2025-02-10 21:48:30|243.56|241.68|243.6|241.72|243.61|241.73|243.56|241.68|20
1739224120000|2025-02-10 21:48:40|243.61|241.73|243.61|241.73|243.61|241.73|243.57|241.69|6
1739224130000|2025-02-10 21:48:50|243.52|241.64|243.57|241.69|243.61|241.73|243.52|241.64|10
1739224140000|2025-02-10 21:49:00|243.59|241.71|243.57|241.69|243.59|241.71|243.57|241.69|2
1739224150000|2025-02-10 21:49:10|243.58|241.7|243.57|241.69|243.58|241.7|243.57|241.69|4
1739224160000|2025-02-10 21:49:20|243.53|241.65|243.56|241.68|243.57|241.69|243.51|241.63|4
1739224170000|2025-02-10 21:49:30|243.51|241.63|243.43|241.55|243.57|241.69|243.39|241.51|15
1739224180000|2025-02-10 21:49:40|243.44|241.56|243.3|241.42|243.44|241.56|243.3|241.42|20
1739224190000|2025-02-10 21:49:50|243.25|241.37|243.32|241.44|243.35|241.47|243.25|241.37|10
1739224200000|2025-02-10 21:50:00|243.3|241.42|243.24|241.36|243.3|241.42|243.24|241.36|5
1739224210000|2025-02-10 21:50:10|243.25|241.37|243.25|241.37|243.25|241.37|243.23|241.35|9
1739224220000|2025-02-10 21:50:20|243.24|241.36|243.25|241.37|243.25|241.37|243.24|241.36|2
1739224250000|2025-02-10 21:50:50|243.18|241.3|243.07|241.19|243.18|241.3|243.07|241.19|3
1739224260000|2025-02-10 21:51:00|243.04|241.16|243.14|241.26|243.14|241.26|243.04|241.16|7
1739224270000|2025-02-10 21:51:10|243.15|241.27|243.15|241.27|243.16|241.28|243.14|241.26|4
1739224280000|2025-02-10 21:51:20|243.17|241.29|243.18|241.3|243.19|241.31|243.13|241.25|11
1739224290000|2025-02-10 21:51:30|243.17|241.29|243.2|241.32|243.23|241.35|243.17|241.29|12
1739224300000|2025-02-10 21:51:40|243.18|241.3|243.19|241.31|243.19|241.31|243.17|241.29|7
1739224310000|2025-02-10 21:51:50|243.18|241.3|243.18|241.3|243.19|241.31|243.17|241.29|8
1739224320000|2025-02-10 21:52:00|243.19|241.31|243.19|241.31|243.21|241.33|243.19|241.31|4
1739224330000|2025-02-10 21:52:10|243.18|241.3|243.18|241.3|243.19|241.31|243.18|241.3|3
1739224340000|2025-02-10 21:52:20|243.19|241.31|243.16|241.28|243.19|241.31|243.16|241.28|3
1739224350000|2025-02-10 21:52:30|243.17|241.29|243.25|241.37|243.26|241.38|243.17|241.29|8
1739224360000|2025-02-10 21:52:40|243.26|241.38|243.31|241.43|243.37|241.49|243.25|241.37|21
1739224370000|2025-02-10 21:52:50|243.32|241.44|243.3|241.42|243.33|241.45|243.29|241.41|16
1739224380000|2025-02-10 21:53:00|243.31|241.43|243.31|241.43|243.33|241.45|243.28|241.4|21
1739224390000|2025-02-10 21:53:10|243.32|241.44|243.38|241.5|243.4|241.52|243.31|241.43|14
1739224400000|2025-02-10 21:53:20|243.4|241.52|243.56|241.68|243.58|241.7|243.38|241.5|17
1739224410000|2025-02-10 21:53:30|243.59|241.71|243.63|241.75|243.66|241.78|243.56|241.68|23
1739224420000|2025-02-10 21:53:40|243.61|241.73|243.61|241.73|243.63|241.75|243.61|241.73|11
1739224430000|2025-02-10 21:53:50|243.63|241.75|243.65|241.77|243.66|241.78|243.61|241.73|14
1739224440000|2025-02-10 21:54:00|243.67|241.79|243.66|241.78|243.67|241.79|243.63|241.75|18
1739224450000|2025-02-10 21:54:10|243.67|241.79|243.67|241.79|243.68|241.8|243.65|241.77|20
1739224460000|2025-02-10 21:54:20|243.68|241.8|243.82|241.94|243.83|241.95|243.66|241.78|9
1739224470000|2025-02-10 21:54:30|243.84|241.96|243.89|242.01|243.9|242.02|243.82|241.94|23
1739224480000|2025-02-10 21:54:40|243.9|242.02|243.91|242.03|243.94|242.06|243.89|242.01|20
1739224490000|2025-02-10 21:54:50|243.89|242.01|243.92|242.04|243.95|242.07|243.87|241.99|15
1739224500000|2025-02-10 21:55:00|243.94|242.06|243.92|242.04|243.96|242.08|243.88|242|23
1739224510000|2025-02-10 21:55:10|243.93|242.05|243.94|242.06|243.98|242.1|243.92|242.04|22
1739224520000|2025-02-10 21:55:20|243.97|242.09|243.96|242.08|243.97|242.09|243.92|242.04|18
1739224530000|2025-02-10 21:55:30|243.94|242.06|243.95|242.07|243.96|242.08|243.94|242.06|4
1739224540000|2025-02-10 21:55:40|243.96|242.08|243.96|242.08|243.96|242.08|243.96|242.08|1
1739224550000|2025-02-10 21:55:50|243.97|242.09|243.93|242.05|243.97|242.09|243.93|242.05|7
1739224560000|2025-02-10 21:56:00|243.94|242.06|243.94|242.06|243.95|242.07|243.92|242.04|14
1739224570000|2025-02-10 21:56:10|243.95|242.07|243.94|242.06|243.97|242.09|243.94|242.06|11
1739224580000|2025-02-10 21:56:20|243.95|242.07|243.97|242.09|243.97|242.09|243.93|242.05|7
1739224590000|2025-02-10 21:56:30|243.96|242.08|243.97|242.09|243.97|242.09|243.94|242.06|10
1739224600000|2025-02-10 21:56:40|243.99|242.11|244.06|242.18|244.09|242.21|243.99|242.11|12
1739224610000|2025-02-10 21:56:50|244.05|242.17|244.01|242.13|244.05|242.17|244|242.12|5
1739224620000|2025-02-10 21:57:00|244|242.12|243.95|242.07|244.01|242.13|243.92|242.04|19
1739224630000|2025-02-10 21:57:10|244|242.12|244.01|242.13|244.01|242.13|243.94|242.06|13
1739224640000|2025-02-10 21:57:20|244|242.12|243.95|242.07|244.01|242.13|243.94|242.06|15
1739224650000|2025-02-10 21:57:30|243.94|242.06|243.95|242.07|243.96|242.08|243.94|242.06|10
1739224660000|2025-02-10 21:57:40|243.94|242.06|243.95|242.07|243.96|242.08|243.93|242.05|10
1739224670000|2025-02-10 21:57:50|243.94|242.06|243.95|242.07|243.95|242.07|243.94|242.06|12
1739224680000|2025-02-10 21:58:00|243.94|242.06|243.95|242.07|243.95|242.07|243.89|242.01|19
1739224690000|2025-02-10 21:58:10|243.9|242.02|243.95|242.07|243.95|242.07|243.86|241.98|23
1739224700000|2025-02-10 21:58:20|243.94|242.06|243.94|242.06|243.95|242.07|243.84|241.96|20
1739224710000|2025-02-10 21:58:30|243.84|241.96|243.71|241.83|243.84|241.96|243.71|241.83|2
1739224720000|2025-02-10 21:58:40|243.76|241.88|243.76|241.88|243.76|241.88|243.76|241.88|1
1739224730000|2025-02-10 21:58:50|243.74|241.86|243.76|241.88|243.79|241.91|243.74|241.86|12
1739224740000|2025-02-10 21:59:00|243.77|241.89|243.77|241.89|243.77|241.89|243.75|241.87|11
1739224750000|2025-02-10 21:59:10|243.75|241.87|243.68|241.8|243.77|241.89|243.68|241.8|9
1739224760000|2025-02-10 21:59:20|243.69|241.81|243.63|241.75|243.69|241.81|243.63|241.75|15
1739224770000|2025-02-10 21:59:30|243.69|241.81|243.65|241.77|243.71|241.83|243.65|241.77|14
1739224780000|2025-02-10 21:59:40|243.66|241.78|243.73|241.85|243.74|241.86|243.66|241.78|19
1739224790000|2025-02-10 21:59:50|243.72|241.84|243.78|241.9|243.78|241.9|243.72|241.84|9
1739224800000|2025-02-10 22:00:00|243.77|241.89|243.8|241.92|243.81|241.93|243.72|241.84|22
1739224810000|2025-02-10 22:00:10|243.79|241.91|243.71|241.83|243.79|241.91|243.71|241.83|13
1739224820000|2025-02-10 22:00:20|243.72|241.84|243.73|241.85|243.74|241.86|243.7|241.82|10
1739224830000|2025-02-10 22:00:30|243.72|241.84|243.69|241.81|243.72|241.84|243.69|241.81|6
1739224840000|2025-02-10 22:00:40|243.7|241.82|243.7|241.82|243.7|241.82|243.7|241.82|1
1739224850000|2025-02-10 22:00:50|243.69|241.81|243.69|241.81|243.69|241.81|243.69|241.81|1
1739224860000|2025-02-10 22:01:00|243.68|241.8|243.7|241.82|243.72|241.84|243.68|241.8|14
1739224870000|2025-02-10 22:01:10|243.71|241.83|243.7|241.82|243.71|241.83|243.69|241.81|8
1739224880000|2025-02-10 22:01:20|243.69|241.81|243.7|241.82|243.7|241.82|243.68|241.8|11
1739224890000|2025-02-10 22:01:30|243.69|241.81|243.54|241.66|243.7|241.82|243.53|241.65|12
1739224900000|2025-02-10 22:01:40|243.53|241.65|243.49|241.61|243.54|241.66|243.49|241.61|8
1739224910000|2025-02-10 22:01:50|243.48|241.6|243.48|241.6|243.49|241.61|243.46|241.58|8
1739224920000|2025-02-10 22:02:00|243.47|241.59|243.32|241.44|243.47|241.59|243.32|241.44|19
1739224930000|2025-02-10 22:02:10|243.3|241.42|243.15|241.27|243.3|241.42|243.15|241.27|18
1739224940000|2025-02-10 22:02:20|243.14|241.26|243.04|241.16|243.14|241.26|243.04|241.16|11
1739224950000|2025-02-10 22:02:30|243.05|241.17|243.06|241.18|243.07|241.19|243.05|241.17|6
1739224960000|2025-02-10 22:02:40|243.05|241.17|243.09|241.21|243.1|241.22|243.05|241.17|11
1739224970000|2025-02-10 22:02:50|243.08|241.2|243.06|241.18|243.09|241.21|243.06|241.18|12
1739224980000|2025-02-10 22:03:00|243.07|241.19|243.06|241.18|243.11|241.23|243.06|241.18|13
1739224990000|2025-02-10 22:03:10|243.07|241.19|243.04|241.16|243.07|241.19|243.03|241.15|10
1739225000000|2025-02-10 22:03:20|243.05|241.17|243.04|241.16|243.11|241.23|243.03|241.15|17
1739225010000|2025-02-10 22:03:30|243.03|241.15|242.82|240.94|243.04|241.16|242.8|240.92|12
1739225020000|2025-02-10 22:03:40|242.81|240.93|242.79|240.91|242.81|240.93|242.77|240.89|16
1739225030000|2025-02-10 22:03:50|242.78|240.9|242.8|240.92|242.83|240.95|242.78|240.9|15
1739225040000|2025-02-10 22:04:00|242.79|240.91|242.79|240.91|242.8|240.92|242.77|240.89|16
1739225050000|2025-02-10 22:04:10|242.78|240.9|242.78|240.9|242.79|240.91|242.77|240.89|8
1739225060000|2025-02-10 22:04:20|242.77|240.89|242.81|240.93|242.82|240.94|242.77|240.89|16
1739225070000|2025-02-10 22:04:30|242.8|240.92|242.78|240.9|242.82|240.94|242.77|240.89|18
1739225080000|2025-02-10 22:04:40|242.77|240.89|242.8|240.92|242.8|240.92|242.77|240.89|10
1739225090000|2025-02-10 22:04:50|242.79|240.91|242.9|241.02|242.91|241.03|242.79|240.91|13
1739225100000|2025-02-10 22:05:00|242.92|241.04|242.9|241.02|242.95|241.07|242.9|241.02|17
1739225110000|2025-02-10 22:05:10|242.89|241.01|242.98|241.1|242.98|241.1|242.89|241.01|9
1739225120000|2025-02-10 22:05:20|242.96|241.08|242.93|241.05|242.97|241.09|242.89|241.01|18
1739225130000|2025-02-10 22:05:30|242.92|241.04|242.88|241|242.93|241.05|242.87|240.99|20
1739225140000|2025-02-10 22:05:40|242.87|240.99|242.96|241.08|242.96|241.08|242.86|240.98|16
1739225150000|2025-02-10 22:05:50|242.97|241.09|243|241.12|243|241.12|242.93|241.05|14
1739225160000|2025-02-10 22:06:00|242.99|241.11|242.85|240.97|242.99|241.11|242.83|240.95|17
1739225170000|2025-02-10 22:06:10|242.84|240.96|242.82|240.94|242.84|240.96|242.79|240.91|16
1739225180000|2025-02-10 22:06:20|242.83|240.95|242.92|241.04|242.92|241.04|242.81|240.93|21
1739225190000|2025-02-10 22:06:30|242.93|241.05|243.3|241.42|243.31|241.43|242.93|241.05|23
1739225200000|2025-02-10 22:06:40|243.33|241.45|243.32|241.44|243.33|241.45|243.31|241.43|7
1739225210000|2025-02-10 22:06:50|243.31|241.43|243.31|241.43|243.32|241.44|243.31|241.43|7
1739225220000|2025-02-10 22:07:00|243.3|241.42|243.29|241.41|243.3|241.42|243.26|241.38|14
1739225230000|2025-02-10 22:07:10|243.28|241.4|243.24|241.36|243.28|241.4|243.21|241.33|15
1739225240000|2025-02-10 22:07:20|243.23|241.35|243.31|241.43|243.34|241.46|243.22|241.34|14
1739225250000|2025-02-10 22:07:30|243.3|241.42|243.27|241.39|243.31|241.43|243.24|241.36|21
1739225260000|2025-02-10 22:07:40|243.28|241.4|243.12|241.24|243.28|241.4|243.1|241.22|23
1739225270000|2025-02-10 22:07:50|243.11|241.23|243.08|241.2|243.13|241.25|243.07|241.19|16
1739225280000|2025-02-10 22:08:00|243.09|241.21|243.03|241.15|243.09|241.21|243.03|241.15|18
1739225290000|2025-02-10 22:08:10|243.04|241.16|243.07|241.19|243.1|241.22|243.02|241.14|11
1739225300000|2025-02-10 22:08:20|243.08|241.2|243.15|241.27|243.15|241.27|243.07|241.19|12
1739225310000|2025-02-10 22:08:30|243.16|241.28|243.12|241.24|243.16|241.28|243.12|241.24|7
1739225320000|2025-02-10 22:08:40|243.11|241.23|243.09|241.21|243.11|241.23|243.09|241.21|11
1739225330000|2025-02-10 22:08:50|243.1|241.22|243.09|241.21|243.1|241.22|243.09|241.21|4
1739225340000|2025-02-10 22:09:00|243.08|241.2|243.05|241.17|243.09|241.21|243.05|241.17|8
1739225350000|2025-02-10 22:09:10|243.06|241.18|243.05|241.17|243.06|241.18|243.05|241.17|16
1739225360000|2025-02-10 22:09:20|243.04|241.16|243.05|241.17|243.06|241.18|243.04|241.16|4
1739225370000|2025-02-10 22:09:30|243.06|241.18|243.06|241.18|243.06|241.18|243.05|241.17|7
1739225380000|2025-02-10 22:09:40|243.05|241.17|243.06|241.18|243.07|241.19|243.05|241.17|12
1739225390000|2025-02-10 22:09:50|243.07|241.19|243.04|241.16|243.07|241.19|243.03|241.15|4
1739225400000|2025-02-10 22:10:00|243.03|241.15|243.05|241.17|243.06|241.18|243.03|241.15|8
1739225410000|2025-02-10 22:10:10|243.06|241.18|243.1|241.22|243.1|241.22|243.06|241.18|8
1739225420000|2025-02-10 22:10:20|243.09|241.21|243.06|241.18|243.1|241.22|243.06|241.18|13
1739225430000|2025-02-10 22:10:30|243.07|241.19|243.07|241.19|243.08|241.2|243.07|241.19|5
1739225440000|2025-02-10 22:10:40|243.08|241.2|243.06|241.18|243.08|241.2|243.06|241.18|3
1739225460000|2025-02-10 22:11:00|243.04|241.16|243.01|241.13|243.05|241.17|243|241.12|16
1739225470000|2025-02-10 22:11:10|243.02|241.14|243.01|241.13|243.02|241.14|243|241.12|9
1739225480000|2025-02-10 22:11:20|243|241.12|242.98|241.1|243.01|241.13|242.98|241.1|6
1739225490000|2025-02-10 22:11:30|242.99|241.11|242.96|241.08|242.99|241.11|242.94|241.06|9
1739225500000|2025-02-10 22:11:40|242.97|241.09|243.03|241.15|243.03|241.15|242.97|241.09|8
1739225510000|2025-02-10 22:11:50|243.02|241.14|243.04|241.16|243.04|241.16|243.02|241.14|3
1739225520000|2025-02-10 22:12:00|243.03|241.15|243.02|241.14|243.03|241.15|243.02|241.14|2
1739225530000|2025-02-10 22:12:10|243.03|241.15|242.84|240.96|243.03|241.15|242.82|240.94|19
1739225540000|2025-02-10 22:12:20|242.83|240.95|242.85|240.97|242.85|240.97|242.83|240.95|3
1739225550000|2025-02-10 22:12:30|242.86|240.98|242.87|240.99|242.88|241|242.83|240.95|15
1739225560000|2025-02-10 22:12:40|242.86|240.98|242.88|241|242.89|241.01|242.85|240.97|12
1739225570000|2025-02-10 22:12:50|242.87|240.99|242.88|241|242.89|241.01|242.87|240.99|8
1739225580000|2025-02-10 22:13:00|242.87|240.99|242.94|241.06|242.95|241.07|242.87|240.99|10
1739225590000|2025-02-10 22:13:10|242.93|241.05|242.94|241.06|242.94|241.06|242.93|241.05|2
1739225600000|2025-02-10 22:13:20|242.95|241.07|242.98|241.1|243|241.12|242.95|241.07|13
1739225610000|2025-02-10 22:13:30|242.99|241.11|242.99|241.11|242.99|241.11|242.98|241.1|5
1739225620000|2025-02-10 22:13:40|242.98|241.1|242.97|241.09|242.99|241.11|242.97|241.09|10
1739225630000|2025-02-10 22:13:50|242.98|241.1|242.99|241.11|242.99|241.11|242.97|241.09|4
1739225640000|2025-02-10 22:14:00|243|241.12|243|241.12|243.01|241.13|242.99|241.11|7
1739225650000|2025-02-10 22:14:10|242.99|241.11|243.15|241.27|243.15|241.27|242.99|241.11|20
1739225660000|2025-02-10 22:14:20|243.16|241.28|243.18|241.3|243.21|241.33|243.16|241.28|10
1739225670000|2025-02-10 22:14:30|243.17|241.29|243.15|241.27|243.17|241.29|243.13|241.25|12
1739225680000|2025-02-10 22:14:40|243.16|241.28|243.16|241.28|243.16|241.28|243.15|241.27|7
1739225690000|2025-02-10 22:14:50|243.17|241.29|243.11|241.23|243.17|241.29|243.11|241.23|6
1739225700000|2025-02-10 22:15:00|243.1|241.22|242.99|241.11|243.11|241.23|242.99|241.11|20
1739225710000|2025-02-10 22:15:10|243|241.12|243.04|241.16|243.04|241.16|242.96|241.08|24
1739225720000|2025-02-10 22:15:20|243.03|241.15|242.95|241.07|243.04|241.16|242.94|241.06|20
1739225730000|2025-02-10 22:15:30|242.94|241.06|242.95|241.07|242.95|241.07|242.94|241.06|8
1739225740000|2025-02-10 22:15:40|242.96|241.08|243.04|241.16|243.05|241.17|242.94|241.06|18
1739225750000|2025-02-10 22:15:50|243.05|241.17|243.25|241.37|243.25|241.37|243.05|241.17|20
1739225760000|2025-02-10 22:16:00|243.24|241.36|243.09|241.21|243.24|241.36|243.08|241.2|19
1739225770000|2025-02-10 22:16:10|243.08|241.2|242.98|241.1|243.09|241.21|242.98|241.1|10
1739225780000|2025-02-10 22:16:20|242.99|241.11|242.98|241.1|242.99|241.11|242.95|241.07|13
1739225790000|2025-02-10 22:16:30|242.97|241.09|242.93|241.05|242.98|241.1|242.92|241.04|21
1739225800000|2025-02-10 22:16:40|242.92|241.04|242.89|241.01|242.93|241.05|242.89|241.01|7
1739225810000|2025-02-10 22:16:50|242.88|241|242.88|241|242.89|241.01|242.87|240.99|14
1739225820000|2025-02-10 22:17:00|242.87|240.99|242.84|240.96|242.88|241|242.83|240.95|8
1739225830000|2025-02-10 22:17:10|242.83|240.95|242.67|240.79|242.83|240.95|242.66|240.78|11
1739225840000|2025-02-10 22:17:20|242.68|240.8|242.69|240.81|242.71|240.83|242.68|240.8|7
1739225850000|2025-02-10 22:17:30|242.68|240.8|242.69|240.81|242.7|240.82|242.68|240.8|8
1739225860000|2025-02-10 22:17:40|242.7|240.82|242.62|240.74|242.7|240.82|242.62|240.74|12
1739225870000|2025-02-10 22:17:50|242.6|240.72|242.62|240.74|242.62|240.74|242.6|240.72|2
1739225880000|2025-02-10 22:18:00|242.63|240.75|242.57|240.69|242.63|240.75|242.55|240.67|13
1739225890000|2025-02-10 22:18:10|242.56|240.68|242.59|240.71|242.61|240.73|242.56|240.68|13
1739225900000|2025-02-10 22:18:20|242.57|240.69|242.59|240.71|242.62|240.74|242.57|240.69|14
1739225910000|2025-02-10 22:18:30|242.6|240.72|242.6|240.72|242.61|240.73|242.59|240.71|10
1739225920000|2025-02-10 22:18:40|242.61|240.73|242.6|240.72|242.61|240.73|242.6|240.72|6
1739225930000|2025-02-10 22:18:50|242.61|240.73|242.6|240.72|242.61|240.73|242.6|240.72|4
1739225940000|2025-02-10 22:19:00|242.61|240.73|242.61|240.73|242.66|240.78|242.6|240.72|12
1739225950000|2025-02-10 22:19:10|242.6|240.72|242.59|240.71|242.6|240.72|242.56|240.68|18
1739225960000|2025-02-10 22:19:20|242.58|240.7|242.58|240.7|242.6|240.72|242.57|240.69|24
1739225970000|2025-02-10 22:19:30|242.56|240.68|242.57|240.69|242.58|240.7|242.54|240.66|10
1739225980000|2025-02-10 22:19:40|242.56|240.68|242.59|240.71|242.61|240.73|242.56|240.68|16
1739225990000|2025-02-10 22:19:50|242.57|240.69|242.56|240.68|242.59|240.71|242.56|240.68|12
1739226000000|2025-02-10 22:20:00|242.58|240.7|242.59|240.71|242.61|240.73|242.58|240.7|7
1739226010000|2025-02-10 22:20:10|242.6|240.72|242.61|240.73|242.61|240.73|242.59|240.71|10
1739226020000|2025-02-10 22:20:20|242.62|240.74|242.7|240.82|242.7|240.82|242.61|240.73|9
1739226040000|2025-02-10 22:20:40|242.69|240.81|242.69|240.81|242.69|240.81|242.69|240.81|1
1739226060000|2025-02-10 22:21:00|242.68|240.8|242.67|240.79|242.68|240.8|242.67|240.79|8
1739226070000|2025-02-10 22:21:10|242.66|240.78|242.6|240.72|242.66|240.78|242.6|240.72|8
1739226080000|2025-02-10 22:21:20|242.58|240.7|242.56|240.68|242.6|240.72|242.56|240.68|10
1739226090000|2025-02-10 22:21:30|242.57|240.69|242.51|240.63|242.57|240.69|242.5|240.62|8
1739226100000|2025-02-10 22:21:40|242.5|240.62|242.51|240.63|242.51|240.63|242.5|240.62|2
1739226110000|2025-02-10 22:21:50|242.53|240.65|242.54|240.66|242.55|240.67|242.52|240.64|11
1739226120000|2025-02-10 22:22:00|242.55|240.67|242.55|240.67|242.55|240.67|242.54|240.66|3
1739226130000|2025-02-10 22:22:10|242.56|240.68|242.58|240.7|242.58|240.7|242.56|240.68|5
1739226140000|2025-02-10 22:22:20|242.57|240.69|242.58|240.7|242.58|240.7|242.57|240.69|2
1739226150000|2025-02-10 22:22:30|242.57|240.69|242.73|240.85|242.73|240.85|242.57|240.69|15
1739226160000|2025-02-10 22:22:40|242.75|240.87|242.99|241.11|242.99|241.11|242.75|240.87|22
1739226170000|2025-02-10 22:22:50|242.98|241.1|242.89|241.01|243.03|241.15|242.89|241.01|19
1739226180000|2025-02-10 22:23:00|242.88|241|242.8|240.92|242.88|241|242.77|240.89|19
1739226190000|2025-02-10 22:23:10|242.79|240.91|242.92|241.04|242.93|241.05|242.78|240.9|10
1739226200000|2025-02-10 22:23:20|242.93|241.05|243.03|241.15|243.05|241.17|242.93|241.05|25
1739226210000|2025-02-10 22:23:30|243.04|241.16|243.05|241.17|243.06|241.18|243.02|241.14|8
1739226220000|2025-02-10 22:23:40|243.06|241.18|243.03|241.15|243.06|241.18|243.01|241.13|10
1739226230000|2025-02-10 22:23:50|243.05|241.17|243.07|241.19|243.07|241.19|243.05|241.17|6
1739226240000|2025-02-10 22:24:00|243.06|241.18|243.06|241.18|243.07|241.19|243.06|241.18|13
1739226250000|2025-02-10 22:24:10|243.07|241.19|243.2|241.32|243.21|241.33|243.07|241.19|15
1739226260000|2025-02-10 22:24:20|243.21|241.33|243.18|241.3|243.21|241.33|243.15|241.27|14
1739226270000|2025-02-10 22:24:30|243.17|241.29|243.18|241.3|243.18|241.3|243.16|241.28|12
1739226280000|2025-02-10 22:24:40|243.17|241.29|243.18|241.3|243.18|241.3|243.17|241.29|4
1739226290000|2025-02-10 22:24:50|243.2|241.32|243.18|241.3|243.2|241.32|243.16|241.28|6
1739226300000|2025-02-10 22:25:00|243.19|241.31|243.16|241.28|243.21|241.33|243.16|241.28|21
1739226310000|2025-02-10 22:25:10|243.17|241.29|243.25|241.37|243.25|241.37|243.16|241.28|13
1739226320000|2025-02-10 22:25:20|243.26|241.38|243.31|241.43|243.32|241.44|243.21|241.33|12
1739226330000|2025-02-10 22:25:30|243.3|241.42|243.24|241.36|243.3|241.42|243.24|241.36|9
1739226340000|2025-02-10 22:25:40|243.25|241.37|243.22|241.34|243.25|241.37|243.22|241.34|8
1739226350000|2025-02-10 22:25:50|243.21|241.33|243.24|241.36|243.26|241.38|243.19|241.31|10
1739226360000|2025-02-10 22:26:00|243.25|241.37|243.33|241.45|243.35|241.47|243.24|241.36|18
1739226370000|2025-02-10 22:26:10|243.35|241.47|243.52|241.64|243.52|241.64|243.35|241.47|24
1739226380000|2025-02-10 22:26:20|243.53|241.65|243.44|241.56|243.62|241.74|243.44|241.56|18
1739226390000|2025-02-10 22:26:30|243.41|241.53|243.38|241.5|243.42|241.54|243.38|241.5|9
1739226400000|2025-02-10 22:26:40|243.39|241.51|243.49|241.61|243.5|241.62|243.39|241.51|21
1739226410000|2025-02-10 22:26:50|243.5|241.62|243.55|241.67|243.56|241.68|243.5|241.62|18
1739226420000|2025-02-10 22:27:00|243.59|241.71|243.59|241.71|243.59|241.71|243.56|241.68|18
1739226430000|2025-02-10 22:27:10|243.58|241.7|243.58|241.7|243.6|241.72|243.56|241.68|18
1739226440000|2025-02-10 22:27:20|243.61|241.73|243.67|241.79|243.68|241.8|243.61|241.73|14
1739226450000|2025-02-10 22:27:30|243.68|241.8|243.72|241.84|243.72|241.84|243.66|241.78|19
1739226460000|2025-02-10 22:27:40|243.73|241.85|243.74|241.86|243.74|241.86|243.72|241.84|4
1739226470000|2025-02-10 22:27:50|243.76|241.88|243.82|241.94|243.82|241.94|243.76|241.88|9
1739226480000|2025-02-10 22:28:00|243.81|241.93|243.81|241.93|243.85|241.97|243.76|241.88|22
1739226490000|2025-02-10 22:28:10|243.82|241.94|243.77|241.89|243.82|241.94|243.75|241.87|10
1739226500000|2025-02-10 22:28:20|243.76|241.88|243.75|241.87|243.76|241.88|243.73|241.85|10
1739226510000|2025-02-10 22:28:30|243.77|241.89|243.8|241.92|243.84|241.96|243.76|241.88|17
1739226520000|2025-02-10 22:28:40|243.83|241.95|243.86|241.98|243.86|241.98|243.82|241.94|19
1739226530000|2025-02-10 22:28:50|243.84|241.96|243.87|241.99|243.9|242.02|243.83|241.95|18
1739226540000|2025-02-10 22:29:00|243.88|242|243.89|242.01|243.89|242.01|243.87|241.99|8
1739226550000|2025-02-10 22:29:10|243.9|242.02|243.87|241.99|243.9|242.02|243.82|241.94|15
1739226560000|2025-02-10 22:29:20|243.88|242|243.86|241.98|243.89|242.01|243.86|241.98|12
1739226570000|2025-02-10 22:29:30|243.87|241.99|243.88|242|243.89|242.01|243.87|241.99|6
1739226580000|2025-02-10 22:29:40|243.89|242.01|243.86|241.98|243.89|242.01|243.86|241.98|6
1739226590000|2025-02-10 22:29:50|243.87|241.99|243.86|241.98|243.88|242|243.86|241.98|10
1739226600000|2025-02-10 22:30:00|243.89|242.01|243.86|241.98|243.89|242.01|243.86|241.98|12
1739226610000|2025-02-10 22:30:10|243.85|241.97|243.85|241.97|243.86|241.98|243.81|241.93|6
1739226620000|2025-02-10 22:30:20|243.83|241.95|243.92|242.04|243.92|242.04|243.83|241.95|12
1739226630000|2025-02-10 22:30:30|243.91|242.03|243.93|242.05|243.93|242.05|243.91|242.03|11
1739226640000|2025-02-10 22:30:40|243.92|242.04|243.97|242.09|243.97|242.09|243.92|242.04|9
1739226650000|2025-02-10 22:30:50|243.96|242.08|243.96|242.08|243.96|242.08|243.95|242.07|5
1739226660000|2025-02-10 22:31:00|243.95|242.07|243.95|242.07|243.96|242.08|243.95|242.07|7
1739226670000|2025-02-10 22:31:10|243.96|242.08|243.97|242.09|243.98|242.1|243.96|242.08|6
1739226680000|2025-02-10 22:31:20|243.98|242.1|244.01|242.13|244.02|242.14|243.97|242.09|8
1739226690000|2025-02-10 22:31:30|244.02|242.14|243.97|242.09|244.02|242.14|243.97|242.09|12
1739226700000|2025-02-10 22:31:40|243.98|242.1|243.99|242.11|244.01|242.13|243.97|242.09|10
1739226710000|2025-02-10 22:31:50|243.98|242.1|244.03|242.15|244.03|242.15|243.98|242.1|9
1739226720000|2025-02-10 22:32:00|244.04|242.16|244.07|242.19|244.08|242.2|244.04|242.16|10
1739226730000|2025-02-10 22:32:10|244.08|242.2|244.05|242.17|244.09|242.21|244.05|242.17|9
1739226740000|2025-02-10 22:32:20|244.03|242.15|243.92|242.04|244.03|242.15|243.92|242.04|16
1739226750000|2025-02-10 22:32:30|243.9|242.02|243.8|241.92|243.94|242.06|243.8|241.92|7
1739226760000|2025-02-10 22:32:40|243.79|241.91|243.76|241.88|243.8|241.92|243.76|241.88|8
1739226770000|2025-02-10 22:32:50|243.75|241.87|243.76|241.88|243.76|241.88|243.75|241.87|6
1739226780000|2025-02-10 22:33:00|243.75|241.87|243.76|241.88|243.76|241.88|243.75|241.87|6
1739226790000|2025-02-10 22:33:10|243.75|241.87|243.75|241.87|243.75|241.87|243.75|241.87|1
1739226800000|2025-02-10 22:33:20|243.74|241.86|243.77|241.89|243.77|241.89|243.74|241.86|6
1739226810000|2025-02-10 22:33:30|243.76|241.88|243.76|241.88|243.76|241.88|243.75|241.87|7
1739226820000|2025-02-10 22:33:40|243.7|241.82|243.7|241.82|243.7|241.82|243.7|241.82|1
1739226830000|2025-02-10 22:33:50|243.69|241.81|243.71|241.83|243.72|241.84|243.69|241.81|6
1739226840000|2025-02-10 22:34:00|243.72|241.84|243.76|241.88|243.77|241.89|243.71|241.83|14
1739226850000|2025-02-10 22:34:10|243.77|241.89|243.72|241.84|243.77|241.89|243.72|241.84|14
1739226860000|2025-02-10 22:34:20|243.73|241.85|243.73|241.85|243.73|241.85|243.71|241.83|7
1739226870000|2025-02-10 22:34:30|243.72|241.84|243.73|241.85|243.73|241.85|243.72|241.84|8
1739226880000|2025-02-10 22:34:40|243.72|241.84|243.74|241.86|243.76|241.88|243.72|241.84|8
1739226890000|2025-02-10 22:34:50|243.75|241.87|243.77|241.89|243.78|241.9|243.74|241.86|13
1739226900000|2025-02-10 22:35:00|243.76|241.88|243.82|241.94|243.82|241.94|243.76|241.88|6
1739226910000|2025-02-10 22:35:10|243.83|241.95|243.89|242.01|243.89|242.01|243.83|241.95|8
1739226920000|2025-02-10 22:35:20|243.9|242.02|244.04|242.16|244.05|242.17|243.9|242.02|15
1739226930000|2025-02-10 22:35:30|244.05|242.17|243.99|242.11|244.05|242.17|243.99|242.11|11
1739226940000|2025-02-10 22:35:40|243.98|242.1|243.98|242.1|244.01|242.13|243.96|242.08|10
1739226950000|2025-02-10 22:35:50|243.99|242.11|243.98|242.1|243.99|242.11|243.98|242.1|4
1739226960000|2025-02-10 22:36:00|243.99|242.11|243.99|242.11|243.99|242.11|243.97|242.09|7
1739226970000|2025-02-10 22:36:10|243.96|242.08|243.97|242.09|243.99|242.11|243.96|242.08|9
1739226980000|2025-02-10 22:36:20|243.96|242.08|243.88|242|243.99|242.11|243.88|242|15
1739226990000|2025-02-10 22:36:30|243.86|241.98|243.7|241.82|243.86|241.98|243.7|241.82|17
1739227000000|2025-02-10 22:36:40|243.71|241.83|243.82|241.94|243.83|241.95|243.71|241.83|14
1739227010000|2025-02-10 22:36:50|243.83|241.95|243.8|241.92|243.83|241.95|243.8|241.92|8
1739227020000|2025-02-10 22:37:00|243.79|241.91|243.52|241.64|243.79|241.91|243.5|241.62|20
1739227030000|2025-02-10 22:37:10|243.49|241.61|243.52|241.64|243.52|241.64|243.49|241.61|14
1739227040000|2025-02-10 22:37:20|243.49|241.61|243.34|241.46|243.49|241.61|243.34|241.46|12
1739227050000|2025-02-10 22:37:30|243.31|241.43|243.2|241.32|243.32|241.44|243.2|241.32|17
1739227060000|2025-02-10 22:37:40|243.22|241.34|243.17|241.29|243.22|241.34|243.17|241.29|9
1739227070000|2025-02-10 22:37:50|243.16|241.28|243.02|241.14|243.16|241.28|243.02|241.14|18
1739227080000|2025-02-10 22:38:00|243.04|241.16|243.04|241.16|243.07|241.19|243.02|241.14|17
1739227090000|2025-02-10 22:38:10|243.05|241.17|243.05|241.17|243.06|241.18|243.03|241.15|13
1739227100000|2025-02-10 22:38:20|243.04|241.16|243.04|241.16|243.06|241.18|243.04|241.16|7
1739227110000|2025-02-10 22:38:30|243.05|241.17|243.05|241.17|243.06|241.18|243.04|241.16|12
1739227120000|2025-02-10 22:38:40|243.04|241.16|242.99|241.11|243.04|241.16|242.98|241.1|19
1739227130000|2025-02-10 22:38:50|242.98|241.1|242.98|241.1|242.98|241.1|242.98|241.1|1
1739227140000|2025-02-10 22:39:00|242.97|241.09|242.95|241.07|242.98|241.1|242.95|241.07|3
1739227150000|2025-02-10 22:39:10|242.94|241.06|242.97|241.09|242.98|241.1|242.94|241.06|18
1739227160000|2025-02-10 22:39:20|242.98|241.1|242.96|241.08|242.98|241.1|242.95|241.07|19
1739227170000|2025-02-10 22:39:30|242.94|241.06|242.93|241.05|242.95|241.07|242.93|241.05|8
1739227180000|2025-02-10 22:39:40|242.94|241.06|242.92|241.04|242.94|241.06|242.91|241.03|7
1739227190000|2025-02-10 22:39:50|242.91|241.03|242.92|241.04|242.92|241.04|242.91|241.03|6
1739227200000|2025-02-10 22:40:00|242.93|241.05|243.02|241.14|243.03|241.15|242.93|241.05|18
1739227210000|2025-02-10 22:40:10|243.01|241.13|243.04|241.16|243.07|241.19|243.01|241.13|17
1739227220000|2025-02-10 22:40:20|243.03|241.15|243|241.12|243.03|241.15|243|241.12|9
1739227240000|2025-02-10 22:40:40|242.99|241.11|243|241.12|243|241.12|242.99|241.11|4
1739227250000|2025-02-10 22:40:50|242.99|241.11|243|241.12|243|241.12|242.99|241.11|2
1739227260000|2025-02-10 22:41:00|242.99|241.11|242.99|241.11|243|241.12|242.99|241.11|3
1739227270000|2025-02-10 22:41:10|243|241.12|243.04|241.16|243.04|241.16|242.99|241.11|9
1739227280000|2025-02-10 22:41:20|243.02|241.14|243.04|241.16|243.05|241.17|243|241.12|7
1739227290000|2025-02-10 22:41:30|243.05|241.17|243.04|241.16|243.05|241.17|243.04|241.16|6
1739227300000|2025-02-10 22:41:40|243.05|241.17|243.09|241.21|243.09|241.21|243.04|241.16|7
1739227310000|2025-02-10 22:41:50|243.08|241.2|243.01|241.13|243.09|241.21|243.01|241.13|14
1739227320000|2025-02-10 22:42:00|243.02|241.14|243.09|241.21|243.13|241.25|243.02|241.14|16
1739227340000|2025-02-10 22:42:20|243.07|241.19|243.07|241.19|243.09|241.21|243.07|241.19|3
1739227350000|2025-02-10 22:42:30|243.08|241.2|243.07|241.19|243.08|241.2|243.07|241.19|4
1739227360000|2025-02-10 22:42:40|243.08|241.2|243.07|241.19|243.08|241.2|243.07|241.19|8
1739227370000|2025-02-10 22:42:50|243.08|241.2|243.07|241.19|243.09|241.21|243.07|241.19|6
1739227400000|2025-02-10 22:43:20|243.06|241.18|243.05|241.17|243.07|241.19|243.04|241.16|4
1739227410000|2025-02-10 22:43:30|243.03|241.15|243.02|241.14|243.03|241.15|243.02|241.14|2
1739227420000|2025-02-10 22:43:40|243.01|241.13|242.97|241.09|243.03|241.15|242.96|241.08|11
1739227430000|2025-02-10 22:43:50|242.92|241.04|242.92|241.04|242.95|241.07|242.9|241.02|11
1739227440000|2025-02-10 22:44:00|242.91|241.03|242.95|241.07|242.96|241.08|242.9|241.02|12
1739227450000|2025-02-10 22:44:10|242.96|241.08|242.96|241.08|242.97|241.09|242.95|241.07|13
1739227460000|2025-02-10 22:44:20|242.97|241.09|242.96|241.08|242.99|241.11|242.96|241.08|7
1739227480000|2025-02-10 22:44:40|242.98|241.1|242.98|241.1|243|241.12|242.96|241.08|15
1739227490000|2025-02-10 22:44:50|242.97|241.09|242.99|241.11|243|241.12|242.97|241.09|10
1739227500000|2025-02-10 22:45:00|243.01|241.13|243.04|241.16|243.05|241.17|243.01|241.13|12
1739227510000|2025-02-10 22:45:10|243.03|241.15|243.05|241.17|243.05|241.17|243.02|241.14|6
1739227520000|2025-02-10 22:45:20|243.06|241.18|243.05|241.17|243.06|241.18|243.04|241.16|6
1739227530000|2025-02-10 22:45:30|243.04|241.16|243.06|241.18|243.06|241.18|243.04|241.16|8
1739227540000|2025-02-10 22:45:40|243.08|241.2|243.1|241.22|243.1|241.22|243.08|241.2|4
1739227550000|2025-02-10 22:45:50|243.09|241.21|243|241.12|243.09|241.21|243|241.12|11
1739227560000|2025-02-10 22:46:00|243.01|241.13|242.99|241.11|243.01|241.13|242.99|241.11|15
1739227570000|2025-02-10 22:46:10|242.98|241.1|242.98|241.1|242.99|241.11|242.97|241.09|4
1739227580000|2025-02-10 22:46:20|242.97|241.09|242.98|241.1|242.99|241.11|242.97|241.09|6
1739227590000|2025-02-10 22:46:30|242.97|241.09|242.96|241.08|242.97|241.09|242.95|241.07|3
1739227600000|2025-02-10 22:46:40|242.95|241.07|242.94|241.06|242.95|241.07|242.93|241.05|7
1739227610000|2025-02-10 22:46:50|242.93|241.05|242.91|241.03|242.94|241.06|242.91|241.03|7
1739227620000|2025-02-10 22:47:00|242.89|241.01|242.85|240.97|242.89|241.01|242.85|240.97|7
1739227630000|2025-02-10 22:47:10|242.84|240.96|242.85|240.97|242.85|240.97|242.84|240.96|4
1739227640000|2025-02-10 22:47:20|242.84|240.96|242.83|240.95|242.85|240.97|242.83|240.95|8
1739227650000|2025-02-10 22:47:30|242.84|240.96|242.83|240.95|242.84|240.96|242.83|240.95|6
1739227660000|2025-02-10 22:47:40|242.84|240.96|242.85|240.97|242.85|240.97|242.83|240.95|3
1739227670000|2025-02-10 22:47:50|242.84|240.96|242.84|240.96|242.85|240.97|242.83|240.95|7
1739227680000|2025-02-10 22:48:00|242.85|240.97|242.84|240.96|242.86|240.98|242.84|240.96|6
1739227690000|2025-02-10 22:48:10|242.85|240.97|242.87|240.99|242.87|240.99|242.85|240.97|7
1739227700000|2025-02-10 22:48:20|242.86|240.98|242.88|241|242.89|241.01|242.86|240.98|6
1739227710000|2025-02-10 22:48:30|242.89|241.01|242.89|241.01|242.9|241.02|242.88|241|5
1739227720000|2025-02-10 22:48:40|242.9|241.02|242.92|241.04|242.92|241.04|242.89|241.01|6
1739227730000|2025-02-10 22:48:50|242.9|241.02|242.9|241.02|242.92|241.04|242.9|241.02|3
1739227740000|2025-02-10 22:49:00|242.91|241.03|242.9|241.02|242.91|241.03|242.9|241.02|2
1739227750000|2025-02-10 22:49:10|242.91|241.03|242.91|241.03|242.91|241.03|242.91|241.03|1
1739227760000|2025-02-10 22:49:20|242.9|241.02|242.92|241.04|242.92|241.04|242.9|241.02|5
1739227770000|2025-02-10 22:49:30|242.91|241.03|242.92|241.04|242.92|241.04|242.9|241.02|4
1739227780000|2025-02-10 22:49:40|242.91|241.03|242.92|241.04|242.92|241.04|242.9|241.02|9
1739227790000|2025-02-10 22:49:50|242.9|241.02|242.88|241|242.92|241.04|242.88|241|8
1739227800000|2025-02-10 22:50:00|242.87|240.99|242.89|241.01|242.89|241.01|242.86|240.98|4
1739227810000|2025-02-10 22:50:10|242.9|241.02|242.91|241.03|242.92|241.04|242.9|241.02|4
1739227820000|2025-02-10 22:50:20|242.92|241.04|242.93|241.05|242.93|241.05|242.91|241.03|12
1739227830000|2025-02-10 22:50:30|242.92|241.04|242.93|241.05|242.93|241.05|242.91|241.03|8
1739227840000|2025-02-10 22:50:40|242.92|241.04|242.91|241.03|242.94|241.06|242.91|241.03|8
1739227850000|2025-02-10 22:50:50|242.92|241.04|242.91|241.03|242.92|241.04|242.9|241.02|7
1739227860000|2025-02-10 22:51:00|242.9|241.02|242.89|241.01|242.91|241.03|242.88|241|7
1739227870000|2025-02-10 22:51:10|242.88|241|242.86|240.98|242.89|241.01|242.86|240.98|8
1739227880000|2025-02-10 22:51:20|242.85|240.97|242.85|240.97|242.85|240.97|242.85|240.97|1
1739227890000|2025-02-10 22:51:30|242.86|240.98|242.85|240.97|242.86|240.98|242.85|240.97|4
1739227900000|2025-02-10 22:51:40|242.86|240.98|242.86|240.98|242.86|240.98|242.85|240.97|3
1739227910000|2025-02-10 22:51:50|242.85|240.97|242.84|240.96|242.86|240.98|242.84|240.96|14
1739227920000|2025-02-10 22:52:00|242.85|240.97|242.84|240.96|242.85|240.97|242.83|240.95|6
1739227930000|2025-02-10 22:52:10|242.83|240.95|242.75|240.87|242.83|240.95|242.75|240.87|7
1739227940000|2025-02-10 22:52:20|242.74|240.86|242.74|240.86|242.74|240.86|242.73|240.85|3
1739227950000|2025-02-10 22:52:30|242.73|240.85|242.74|240.86|242.74|240.86|242.73|240.85|2
1739227960000|2025-02-10 22:52:40|242.73|240.85|242.73|240.85|242.73|240.85|242.72|240.84|3
1739227970000|2025-02-10 22:52:50|242.66|240.78|242.65|240.77|242.68|240.8|242.64|240.76|13
1739227980000|2025-02-10 22:53:00|242.66|240.78|242.59|240.71|242.66|240.78|242.58|240.7|13
1739227990000|2025-02-10 22:53:10|242.58|240.7|242.53|240.65|242.58|240.7|242.53|240.65|6
1739228000000|2025-02-10 22:53:20|242.52|240.64|242.47|240.59|242.52|240.64|242.45|240.57|7
1739228010000|2025-02-10 22:53:30|242.46|240.58|242.43|240.55|242.46|240.58|242.41|240.53|10
1739228020000|2025-02-10 22:53:40|242.41|240.53|242.22|240.34|242.42|240.54|242.17|240.29|26
1739228030000|2025-02-10 22:53:50|242.21|240.33|242.17|240.29|242.21|240.33|242.16|240.28|11
1739228040000|2025-02-10 22:54:00|242.16|240.28|242.14|240.26|242.17|240.29|242.12|240.24|14
1739228050000|2025-02-10 22:54:10|242.12|240.24|242.11|240.23|242.15|240.27|242.1|240.22|16
1739228060000|2025-02-10 22:54:20|242.13|240.25|242.07|240.19|242.13|240.25|242.06|240.18|17
1739228070000|2025-02-10 22:54:30|242.05|240.17|242.06|240.18|242.06|240.18|242.02|240.14|4
1739228080000|2025-02-10 22:54:40|242.07|240.19|242.05|240.17|242.07|240.19|242.05|240.17|14
1739228090000|2025-02-10 22:54:50|242.06|240.18|242.06|240.18|242.06|240.18|242.05|240.17|7
1739228100000|2025-02-10 22:55:00|242.13|240.25|242.31|240.43|242.31|240.43|242.13|240.25|10
1739228110000|2025-02-10 22:55:10|242.32|240.44|242.33|240.45|242.34|240.46|242.32|240.44|6
1739228120000|2025-02-10 22:55:20|242.34|240.46|242.34|240.46|242.34|240.46|242.33|240.45|7
1739228130000|2025-02-10 22:55:30|242.35|240.47|242.33|240.45|242.35|240.47|242.33|240.45|9
1739228140000|2025-02-10 22:55:40|242.3|240.42|242.3|240.42|242.31|240.43|242.28|240.4|11
1739228150000|2025-02-10 22:55:50|242.29|240.41|242.26|240.38|242.3|240.42|242.25|240.37|17
1739228160000|2025-02-10 22:56:00|242.27|240.39|242.28|240.4|242.28|240.4|242.26|240.38|4
1739228170000|2025-02-10 22:56:10|242.27|240.39|242.28|240.4|242.28|240.4|242.27|240.39|6
1739228180000|2025-02-10 22:56:20|242.26|240.38|242.26|240.38|242.27|240.39|242.25|240.37|5
1739228190000|2025-02-10 22:56:30|242.25|240.37|242.25|240.37|242.26|240.38|242.21|240.33|16
1739228200000|2025-02-10 22:56:40|242.26|240.38|242.36|240.48|242.37|240.49|242.24|240.36|11
1739228210000|2025-02-10 22:56:50|242.37|240.49|242.5|240.62|242.51|240.63|242.37|240.49|9
1739228220000|2025-02-10 22:57:00|242.47|240.59|242.46|240.58|242.48|240.6|242.44|240.56|8
1739228230000|2025-02-10 22:57:10|242.45|240.57|242.47|240.59|242.47|240.59|242.44|240.56|5
1739228240000|2025-02-10 22:57:20|242.46|240.58|242.47|240.59|242.47|240.59|242.46|240.58|4
1739228250000|2025-02-10 22:57:30|242.45|240.57|242.33|240.45|242.47|240.59|242.33|240.45|17
1739228260000|2025-02-10 22:57:40|242.34|240.46|242.25|240.37|242.34|240.46|242.25|240.37|15
1739228270000|2025-02-10 22:57:50|242.26|240.38|242.19|240.31|242.26|240.38|242.19|240.31|11
1739228280000|2025-02-10 22:58:00|242.17|240.29|241.95|240.07|242.18|240.3|241.95|240.07|24
1739228290000|2025-02-10 22:58:10|241.96|240.08|241.94|240.06|241.97|240.09|241.94|240.06|11
1739228310000|2025-02-10 22:58:30|241.93|240.05|241.95|240.07|241.95|240.07|241.92|240.04|10
1739228320000|2025-02-10 22:58:40|241.96|240.08|242.01|240.13|242.01|240.13|241.95|240.07|16
1739228330000|2025-02-10 22:58:50|242.02|240.14|242.14|240.26|242.14|240.26|242.02|240.14|9
1739228340000|2025-02-10 22:59:00|242.15|240.27|242.29|240.41|242.3|240.42|242.15|240.27|18
1739228350000|2025-02-10 22:59:10|242.3|240.42|242.52|240.64|242.52|240.64|242.29|240.41|27
1739228360000|2025-02-10 22:59:20|242.5|240.62|242.77|240.89|242.77|240.89|242.48|240.6|17
1739228370000|2025-02-10 22:59:30|242.82|240.94|242.76|240.88|242.82|240.94|242.68|240.8|27
1739228380000|2025-02-10 22:59:40|242.78|240.9|242.61|240.73|242.78|240.9|242.61|240.73|12
1739228390000|2025-02-10 22:59:50|242.59|240.71|242.46|240.58|242.59|240.71|242.41|240.53|16
1739228400000|2025-02-10 23:00:00|242.43|240.55|242.38|240.5|242.43|240.55|242.3|240.42|13
1739228410000|2025-02-10 23:00:10|242.41|240.53|242.21|240.33|242.56|240.68|242.21|240.33|22
1739228420000|2025-02-10 23:00:20|242.15|240.27|242.13|240.25|242.15|240.27|242.13|240.25|2
1739228430000|2025-02-10 23:00:30|242.1|240.22|242.18|240.3|242.18|240.3|242.1|240.22|6
1739228440000|2025-02-10 23:00:40|242.24|240.36|242.59|240.71|242.59|240.71|242.24|240.36|22
1739228450000|2025-02-10 23:00:50|242.57|240.69|242.19|240.31|242.57|240.69|242.18|240.3|21
1739228460000|2025-02-10 23:01:00|242.21|240.33|242.16|240.28|242.28|240.4|242.16|240.28|21
1739228470000|2025-02-10 23:01:10|242.14|240.26|242.09|240.21|242.15|240.27|242.08|240.2|8
1739228480000|2025-02-10 23:01:20|242.05|240.17|242.15|240.27|242.16|240.28|242.02|240.14|10
1739228490000|2025-02-10 23:01:30|242.14|240.26|242.39|240.51|242.43|240.55|242.14|240.26|22
1739228500000|2025-02-10 23:01:40|242.36|240.48|242.66|240.78|242.66|240.78|242.31|240.43|19
1739228510000|2025-02-10 23:01:50|242.6|240.72|242.65|240.77|242.72|240.84|242.53|240.65|19
1739228520000|2025-02-10 23:02:00|242.56|240.68|242.37|240.49|242.56|240.68|242.28|240.4|27
1739228530000|2025-02-10 23:02:10|242.35|240.47|242.54|240.66|242.66|240.78|242.34|240.46|27
1739228540000|2025-02-10 23:02:20|242.57|240.69|242.66|240.78|242.7|240.82|242.51|240.63|26
1739228550000|2025-02-10 23:02:30|242.71|240.83|242.5|240.62|242.73|240.85|242.5|240.62|16
1739228560000|2025-02-10 23:02:40|242.48|240.6|242.67|240.79|242.7|240.82|242.4|240.52|23
1739228570000|2025-02-10 23:02:50|242.74|240.86|242.6|240.72|242.75|240.87|242.6|240.72|13
1739228580000|2025-02-10 23:03:00|242.62|240.74|242.6|240.72|242.68|240.8|242.59|240.71|20
1739228590000|2025-02-10 23:03:10|242.61|240.73|242.63|240.75|242.63|240.75|242.55|240.67|13
1739228600000|2025-02-10 23:03:20|242.62|240.74|242.29|240.41|242.62|240.74|242.29|240.41|20
1739228610000|2025-02-10 23:03:30|242.27|240.39|242.25|240.37|242.34|240.46|242.24|240.36|22
1739228620000|2025-02-10 23:03:40|242.26|240.38|242.05|240.17|242.26|240.38|242.04|240.16|19
1739228630000|2025-02-10 23:03:50|242.1|240.22|242.18|240.3|242.27|240.39|241.99|240.11|29
1739228640000|2025-02-10 23:04:00|242.13|240.25|242.41|240.53|242.41|240.53|242.07|240.19|23
1739228650000|2025-02-10 23:04:10|242.5|240.62|242.51|240.63|242.53|240.65|242.38|240.5|24
1739228660000|2025-02-10 23:04:20|242.48|240.6|242.54|240.66|242.57|240.69|242.45|240.57|20
1739228670000|2025-02-10 23:04:30|242.53|240.65|242.5|240.62|242.61|240.73|242.47|240.59|21
1739228680000|2025-02-10 23:04:40|242.48|240.6|242.43|240.55|242.49|240.61|242.42|240.54|20
1739228690000|2025-02-10 23:04:50|242.42|240.54|242.23|240.35|242.46|240.58|242.22|240.34|21
1739228700000|2025-02-10 23:05:00|242.24|240.36|242.19|240.31|242.27|240.39|242.19|240.31|17
1739228710000|2025-02-10 23:05:10|242.17|240.29|242.19|240.31|242.23|240.35|242.17|240.29|13
1739228720000|2025-02-10 23:05:20|242.2|240.32|242.29|240.41|242.32|240.44|242.2|240.32|14
1739228730000|2025-02-10 23:05:30|242.28|240.4|242.21|240.33|242.29|240.41|242.21|240.33|17
1739228740000|2025-02-10 23:05:40|242.15|240.27|242.1|240.22|242.18|240.3|242.06|240.18|22
1739228750000|2025-02-10 23:05:50|242.12|240.24|242.13|240.25|242.17|240.29|242.12|240.24|9
1739228760000|2025-02-10 23:06:00|242.11|240.23|242.05|240.17|242.13|240.25|242.01|240.13|24
1739228770000|2025-02-10 23:06:10|242.04|240.16|242.04|240.16|242.09|240.21|242.04|240.16|13
1739228780000|2025-02-10 23:06:20|242.02|240.14|241.99|240.11|242.02|240.14|241.97|240.09|11
1739228790000|2025-02-10 23:06:30|242.03|240.15|242.06|240.18|242.06|240.18|241.96|240.08|15
1739228800000|2025-02-10 23:06:40|242.03|240.15|241.97|240.09|242.08|240.2|241.96|240.08|18
1739228830000|2025-02-10 23:07:10|242.03|240.15|241.97|240.09|242.05|240.17|241.95|240.07|9
1739228840000|2025-02-10 23:07:20|241.94|240.06|241.97|240.09|241.97|240.09|241.94|240.06|6
1739228860000|2025-02-10 23:07:40|241.98|240.1|242.02|240.14|242.02|240.14|241.97|240.09|15
1739228870000|2025-02-10 23:07:50|242.01|240.13|242.03|240.15|242.03|240.15|242|240.12|10
1739228880000|2025-02-10 23:08:00|242.02|240.14|241.97|240.09|242.02|240.14|241.96|240.08|10
1739228890000|2025-02-10 23:08:10|241.98|240.1|241.97|240.09|241.99|240.11|241.97|240.09|11
1739228900000|2025-02-10 23:08:20|241.99|240.11|241.97|240.09|241.99|240.11|241.95|240.07|16
1739228910000|2025-02-10 23:08:30|241.95|240.07|241.97|240.09|241.97|240.09|241.94|240.06|10
1739228920000|2025-02-10 23:08:40|241.96|240.08|241.96|240.08|241.96|240.08|241.96|240.08|1
1739228930000|2025-02-10 23:08:50|241.94|240.06|242.04|240.16|242.04|240.16|241.94|240.06|14
1739228940000|2025-02-10 23:09:00|242.03|240.15|242|240.12|242.04|240.16|241.99|240.11|14
1739228950000|2025-02-10 23:09:10|241.99|240.11|242.02|240.14|242.03|240.15|241.96|240.08|15
1739228960000|2025-02-10 23:09:20|242.03|240.15|242.1|240.22|242.1|240.22|242.02|240.14|15
1739228970000|2025-02-10 23:09:30|242.05|240.17|242.11|240.23|242.12|240.24|242.05|240.17|18
1739228980000|2025-02-10 23:09:40|242.17|240.29|242.13|240.25|242.18|240.3|242.1|240.22|11
1739228990000|2025-02-10 23:09:50|242.12|240.24|242.1|240.22|242.12|240.24|242.07|240.19|5
1739229000000|2025-02-10 23:10:00|242.11|240.23|242.02|240.14|242.14|240.26|242.02|240.14|18
1739229010000|2025-02-10 23:10:10|242.03|240.15|242.09|240.21|242.09|240.21|242.02|240.14|10
1739229020000|2025-02-10 23:10:20|242.1|240.22|242.23|240.35|242.23|240.35|242.07|240.19|23
1739229030000|2025-02-10 23:10:30|242.25|240.37|242.33|240.45|242.35|240.47|242.25|240.37|18
1739229040000|2025-02-10 23:10:40|242.32|240.44|242.37|240.49|242.38|240.5|242.31|240.43|22
1739229050000|2025-02-10 23:10:50|242.36|240.48|242.28|240.4|242.36|240.48|242.24|240.36|28
1739229060000|2025-02-10 23:11:00|242.27|240.39|242.26|240.38|242.33|240.45|242.24|240.36|20
1739229070000|2025-02-10 23:11:10|242.27|240.39|242.27|240.39|242.28|240.4|242.26|240.38|11
1739229080000|2025-02-10 23:11:20|242.29|240.41|242.31|240.43|242.37|240.49|242.29|240.41|15
1739229090000|2025-02-10 23:11:30|242.3|240.42|242.23|240.35|242.32|240.44|242.21|240.33|20
1739229100000|2025-02-10 23:11:40|242.22|240.34|242.31|240.43|242.33|240.45|242.21|240.33|19
1739229110000|2025-02-10 23:11:50|242.29|240.41|242.3|240.42|242.31|240.43|242.27|240.39|12
1739229120000|2025-02-10 23:12:00|242.31|240.43|242.36|240.48|242.36|240.48|242.28|240.4|14
1739229130000|2025-02-10 23:12:10|242.35|240.47|242.45|240.57|242.45|240.57|242.34|240.46|14
1739229140000|2025-02-10 23:12:20|242.47|240.59|242.41|240.53|242.47|240.59|242.41|240.53|8
1739229150000|2025-02-10 23:12:30|242.43|240.55|242.41|240.53|242.44|240.56|242.41|240.53|9
1739229160000|2025-02-10 23:12:40|242.4|240.52|242.39|240.51|242.41|240.53|242.36|240.48|11
1739229170000|2025-02-10 23:12:50|242.38|240.5|242.4|240.52|242.43|240.55|242.38|240.5|11
1739229180000|2025-02-10 23:13:00|242.39|240.51|242.32|240.44|242.39|240.51|242.32|240.44|11
1739229190000|2025-02-10 23:13:10|242.31|240.43|242.32|240.44|242.32|240.44|242.31|240.43|2
1739229200000|2025-02-10 23:13:20|242.33|240.45|242.42|240.54|242.42|240.54|242.3|240.42|19
1739229210000|2025-02-10 23:13:30|242.41|240.53|242.39|240.51|242.41|240.53|242.37|240.49|10
1739229220000|2025-02-10 23:13:40|242.38|240.5|242.51|240.63|242.53|240.65|242.38|240.5|22
1739229230000|2025-02-10 23:13:50|242.5|240.62|242.53|240.65|242.53|240.65|242.5|240.62|8
1739229240000|2025-02-10 23:14:00|242.52|240.64|242.54|240.66|242.54|240.66|242.51|240.63|14
1739229250000|2025-02-10 23:14:10|242.56|240.68|242.54|240.66|242.56|240.68|242.53|240.65|9
1739229260000|2025-02-10 23:14:20|242.55|240.67|242.57|240.69|242.57|240.69|242.55|240.67|3
1739229270000|2025-02-10 23:14:30|242.62|240.74|242.63|240.75|242.63|240.75|242.6|240.72|5
1739229280000|2025-02-10 23:14:40|242.65|240.77|242.62|240.74|242.66|240.78|242.62|240.74|4
1739229290000|2025-02-10 23:14:50|242.6|240.72|242.59|240.71|242.62|240.74|242.58|240.7|8
1739229300000|2025-02-10 23:15:00|242.61|240.73|242.69|240.81|242.71|240.83|242.61|240.73|16
1739229310000|2025-02-10 23:15:10|242.68|240.8|242.79|240.91|242.85|240.97|242.68|240.8|16
1739229320000|2025-02-10 23:15:20|242.78|240.9|242.81|240.93|242.85|240.97|242.78|240.9|10
1739229330000|2025-02-10 23:15:30|242.8|240.92|242.78|240.9|242.8|240.92|242.77|240.89|9
1739229340000|2025-02-10 23:15:40|242.77|240.89|242.86|240.98|242.86|240.98|242.76|240.88|14
1739229350000|2025-02-10 23:15:50|242.84|240.96|242.91|241.03|242.92|241.04|242.84|240.96|16
1739229360000|2025-02-10 23:16:00|242.92|241.04|243.23|241.35|243.23|241.35|242.92|241.04|15
1739229370000|2025-02-10 23:16:10|243.2|241.32|243.14|241.26|243.2|241.32|243.14|241.26|13
1739229380000|2025-02-10 23:16:20|243.11|241.23|243.15|241.27|243.2|241.32|243.09|241.21|10
1739229390000|2025-02-10 23:16:30|243.19|241.31|243.13|241.25|243.2|241.32|243.13|241.25|11
1739229400000|2025-02-10 23:16:40|243.07|241.19|243.08|241.2|243.09|241.21|243.05|241.17|14
1739229410000|2025-02-10 23:16:50|243.09|241.21|243.09|241.21|243.11|241.23|243.04|241.16|20
1739229420000|2025-02-10 23:17:00|243.1|241.22|243.08|241.2|243.13|241.25|243.02|241.14|31
1739229430000|2025-02-10 23:17:10|243.05|241.17|242.99|241.11|243.08|241.2|242.99|241.11|10
1739229440000|2025-02-10 23:17:20|242.98|241.1|243.02|241.14|243.02|241.14|242.95|241.07|16
1739229450000|2025-02-10 23:17:30|243.07|241.19|243.04|241.16|243.1|241.22|243.01|241.13|23
1739229460000|2025-02-10 23:17:40|243.03|241.15|243.04|241.16|243.05|241.17|243.02|241.14|10
1739229470000|2025-02-10 23:17:50|243.03|241.15|243.02|241.14|243.04|241.16|243.01|241.13|15
1739229480000|2025-02-10 23:18:00|243.03|241.15|243.02|241.14|243.03|241.15|242.99|241.11|20
1739229490000|2025-02-10 23:18:10|243.01|241.13|242.96|241.08|243.02|241.14|242.96|241.08|22
1739229500000|2025-02-10 23:18:20|242.97|241.09|242.95|241.07|242.99|241.11|242.94|241.06|17
1739229510000|2025-02-10 23:18:30|242.96|241.08|242.95|241.07|242.96|241.08|242.93|241.05|14
1739229520000|2025-02-10 23:18:40|242.9|241.02|242.84|240.96|242.9|241.02|242.84|240.96|9
1739229530000|2025-02-10 23:18:50|242.83|240.95|242.87|240.99|242.87|240.99|242.83|240.95|19
1739229540000|2025-02-10 23:19:00|242.86|240.98|242.78|240.9|242.88|241|242.78|240.9|16
1739229550000|2025-02-10 23:19:10|242.76|240.88|242.84|240.96|242.84|240.96|242.76|240.88|6
1739229560000|2025-02-10 23:19:20|242.85|240.97|242.93|241.05|242.94|241.06|242.85|240.97|12
1739229570000|2025-02-10 23:19:30|242.92|241.04|243.06|241.18|243.08|241.2|242.9|241.02|26
1739229580000|2025-02-10 23:19:40|243.05|241.17|243.05|241.17|243.08|241.2|243.03|241.15|25
1739229590000|2025-02-10 23:19:50|243.06|241.18|243.12|241.24|243.12|241.24|243.04|241.16|14
1739229600000|2025-02-10 23:20:00|243.13|241.25|243.07|241.19|243.14|241.26|243.01|241.13|25
1739229610000|2025-02-10 23:20:10|243.04|241.16|243.08|241.2|243.15|241.27|243.04|241.16|20
1739229620000|2025-02-10 23:20:20|243.09|241.21|243.13|241.25|243.13|241.25|243.03|241.15|22
1739229630000|2025-02-10 23:20:30|243.08|241.2|243.1|241.22|243.16|241.28|243.08|241.2|24
1739229640000|2025-02-10 23:20:40|243.09|241.21|243.15|241.27|243.15|241.27|243.09|241.21|20
1739229650000|2025-02-10 23:20:50|243.14|241.26|243.14|241.26|243.18|241.3|243.12|241.24|20
1739229660000|2025-02-10 23:21:00|243.15|241.27|243.18|241.3|243.23|241.35|243.15|241.27|7
1739229670000|2025-02-10 23:21:10|243.16|241.28|243.15|241.27|243.19|241.31|243.14|241.26|21
1739229680000|2025-02-10 23:21:20|243.17|241.29|243.17|241.29|243.19|241.31|243.14|241.26|11
1739229690000|2025-02-10 23:21:30|243.16|241.28|243.17|241.29|243.19|241.31|243.14|241.26|19
1739229700000|2025-02-10 23:21:40|243.18|241.3|243.17|241.29|243.19|241.31|243.15|241.27|10
1739229710000|2025-02-10 23:21:50|243.18|241.3|243.21|241.33|243.21|241.33|243.17|241.29|5
1739229720000|2025-02-10 23:22:00|243.2|241.32|243.1|241.22|243.2|241.32|243.09|241.21|16
1739229730000|2025-02-10 23:22:10|243.08|241.2|243.06|241.18|243.08|241.2|243.05|241.17|10
1739229740000|2025-02-10 23:22:20|242.99|241.11|243.05|241.17|243.06|241.18|242.99|241.11|18
1739229750000|2025-02-10 23:22:30|243.06|241.18|242.83|240.95|243.06|241.18|242.83|240.95|17
1739229760000|2025-02-10 23:22:40|242.84|240.96|242.85|240.97|242.86|240.98|242.82|240.94|22
1739229770000|2025-02-10 23:22:50|242.86|240.98|242.9|241.02|242.91|241.03|242.84|240.96|21
1739229780000|2025-02-10 23:23:00|242.87|240.99|242.87|240.99|242.89|241.01|242.85|240.97|5
1739229790000|2025-02-10 23:23:10|242.86|240.98|242.86|240.98|242.89|241.01|242.86|240.98|13
1739229800000|2025-02-10 23:23:20|242.87|240.99|242.75|240.87|242.89|241.01|242.75|240.87|22
1739229810000|2025-02-10 23:23:30|242.74|240.86|242.79|240.91|242.79|240.91|242.74|240.86|18
1739229820000|2025-02-10 23:23:40|242.8|240.92|242.77|240.89|242.8|240.92|242.75|240.87|19
1739229830000|2025-02-10 23:23:50|242.78|240.9|242.69|240.81|242.78|240.9|242.68|240.8|12
1739229840000|2025-02-10 23:24:00|242.67|240.79|242.67|240.79|242.71|240.83|242.65|240.77|20
1739229850000|2025-02-10 23:24:10|242.66|240.78|242.65|240.77|242.67|240.79|242.64|240.76|12
1739229860000|2025-02-10 23:24:20|242.62|240.74|242.62|240.74|242.62|240.74|242.59|240.71|12
1739229870000|2025-02-10 23:24:30|242.61|240.73|242.61|240.73|242.64|240.76|242.6|240.72|9
1739229880000|2025-02-10 23:24:40|242.62|240.74|242.62|240.74|242.62|240.74|242.59|240.71|8
1739229890000|2025-02-10 23:24:50|242.61|240.73|242.61|240.73|242.61|240.73|242.61|240.73|1
1739229900000|2025-02-10 23:25:00|242.62|240.74|242.6|240.72|242.62|240.74|242.6|240.72|3
1739229910000|2025-02-10 23:25:10|242.62|240.74|242.61|240.73|242.63|240.75|242.61|240.73|8
1739229920000|2025-02-10 23:25:20|242.6|240.72|242.53|240.65|242.6|240.72|242.51|240.63|6
1739229930000|2025-02-10 23:25:30|242.5|240.62|242.52|240.64|242.53|240.65|242.47|240.59|10
1739229940000|2025-02-10 23:25:40|242.47|240.59|242.52|240.64|242.53|240.65|242.47|240.59|25
1739229950000|2025-02-10 23:25:50|242.47|240.59|242.48|240.6|242.53|240.65|242.47|240.59|9
1739229960000|2025-02-10 23:26:00|242.49|240.61|242.47|240.59|242.49|240.61|242.39|240.51|13
1739229970000|2025-02-10 23:26:10|242.39|240.51|242.39|240.51|242.49|240.61|242.39|240.51|14
1739229990000|2025-02-10 23:26:30|242.43|240.55|242.39|240.51|242.43|240.55|242.39|240.51|5
1739230000000|2025-02-10 23:26:40|242.38|240.5|242.38|240.5|242.4|240.52|242.35|240.47|18
1739230010000|2025-02-10 23:26:50|242.39|240.51|242.38|240.5|242.39|240.51|242.34|240.46|20
1739230020000|2025-02-10 23:27:00|242.39|240.51|242.38|240.5|242.39|240.51|242.34|240.46|20
1739230030000|2025-02-10 23:27:10|242.39|240.51|242.4|240.52|242.41|240.53|242.32|240.44|21
1739230040000|2025-02-10 23:27:20|242.41|240.53|242.43|240.55|242.44|240.56|242.38|240.5|22
1739230050000|2025-02-10 23:27:30|242.44|240.56|242.42|240.54|242.44|240.56|242.37|240.49|15
1739230060000|2025-02-10 23:27:40|242.41|240.53|242.32|240.44|242.42|240.54|242.32|240.44|13
1739230070000|2025-02-10 23:27:50|242.33|240.45|242.28|240.4|242.33|240.45|242.28|240.4|10
1739230080000|2025-02-10 23:28:00|242.3|240.42|242.26|240.38|242.3|240.42|242.21|240.33|13
1739230090000|2025-02-10 23:28:10|242.27|240.39|242.28|240.4|242.28|240.4|242.23|240.35|11
1739230100000|2025-02-10 23:28:20|242.27|240.39|242.27|240.39|242.29|240.41|242.25|240.37|12
1739230110000|2025-02-10 23:28:30|242.43|240.55|242.43|240.55|242.45|240.57|242.32|240.44|26
1739230120000|2025-02-10 23:28:40|242.44|240.56|242.2|240.32|242.44|240.56|242.19|240.31|19
1739230130000|2025-02-10 23:28:50|242.21|240.33|242.31|240.43|242.31|240.43|242.2|240.32|19
1739230140000|2025-02-10 23:29:00|242.29|240.41|242.41|240.53|242.41|240.53|242.29|240.41|16
1739230150000|2025-02-10 23:29:10|242.39|240.51|242.3|240.42|242.39|240.51|242.28|240.4|10
1739230160000|2025-02-10 23:29:20|242.29|240.41|242.27|240.39|242.29|240.41|242.26|240.38|13
1739230170000|2025-02-10 23:29:30|242.29|240.41|242.29|240.41|242.32|240.44|242.27|240.39|14
1739230180000|2025-02-10 23:29:40|242.26|240.38|242.29|240.41|242.33|240.45|242.26|240.38|10
1739230190000|2025-02-10 23:29:50|242.35|240.47|242.36|240.48|242.41|240.53|242.35|240.47|12
1739230200000|2025-02-10 23:30:00|242.35|240.47|242.42|240.54|242.47|240.59|242.35|240.47|16
1739230210000|2025-02-10 23:30:10|242.4|240.52|242.35|240.47|242.41|240.53|242.32|240.44|15
1739230220000|2025-02-10 23:30:20|242.37|240.49|242.46|240.58|242.46|240.58|242.36|240.48|19
1739230230000|2025-02-10 23:30:30|242.44|240.56|242.44|240.56|242.46|240.58|242.44|240.56|14
1739230240000|2025-02-10 23:30:40|242.45|240.57|242.52|240.64|242.55|240.67|242.45|240.57|18
1739230250000|2025-02-10 23:30:50|242.53|240.65|242.41|240.53|242.53|240.65|242.41|240.53|21
1739230260000|2025-02-10 23:31:00|242.4|240.52|242.32|240.44|242.41|240.53|242.31|240.43|23
1739230270000|2025-02-10 23:31:10|242.3|240.42|242.24|240.36|242.32|240.44|242.24|240.36|18
1739230280000|2025-02-10 23:31:20|242.25|240.37|242.3|240.42|242.3|240.42|242.24|240.36|10
1739230290000|2025-02-10 23:31:30|242.31|240.43|242.24|240.36|242.31|240.43|242.24|240.36|7
1739230300000|2025-02-10 23:31:40|242.25|240.37|242.24|240.36|242.25|240.37|242.24|240.36|2
1739230310000|2025-02-10 23:31:50|242.25|240.37|242.23|240.35|242.25|240.37|242.23|240.35|5
1739230320000|2025-02-10 23:32:00|242.24|240.36|242.23|240.35|242.24|240.36|242.23|240.35|2
1739230340000|2025-02-10 23:32:20|242.25|240.37|242.23|240.35|242.26|240.38|242.23|240.35|5
1739230350000|2025-02-10 23:32:30|242.24|240.36|242.23|240.35|242.25|240.37|242.23|240.35|4
1739230360000|2025-02-10 23:32:40|242.24|240.36|242.25|240.37|242.26|240.38|242.24|240.36|3
1739230370000|2025-02-10 23:32:50|242.27|240.39|242.35|240.47|242.38|240.5|242.27|240.39|8
1739230380000|2025-02-10 23:33:00|242.33|240.45|242.29|240.41|242.35|240.47|242.29|240.41|13
1739230390000|2025-02-10 23:33:10|242.3|240.42|242.27|240.39|242.32|240.44|242.27|240.39|13
1739230400000|2025-02-10 23:33:20|242.26|240.38|242.22|240.34|242.27|240.39|242.21|240.33|6
1739230410000|2025-02-10 23:33:30|242.21|240.33|242.22|240.34|242.22|240.34|242.19|240.31|17
1739230420000|2025-02-10 23:33:40|242.21|240.33|242.21|240.33|242.22|240.34|242.17|240.29|8
1739230430000|2025-02-10 23:33:50|242.18|240.3|242.21|240.33|242.24|240.36|242.16|240.28|18
1739230440000|2025-02-10 23:34:00|242.22|240.34|242.26|240.38|242.28|240.4|242.18|240.3|21
1739230450000|2025-02-10 23:34:10|242.24|240.36|242.16|240.28|242.25|240.37|242.15|240.27|21
1739230460000|2025-02-10 23:34:20|242.15|240.27|242.15|240.27|242.16|240.28|242.12|240.24|22
1739230470000|2025-02-10 23:34:30|242.16|240.28|242.13|240.25|242.16|240.28|242.13|240.25|11
1739230480000|2025-02-10 23:34:40|242.14|240.26|242.19|240.31|242.19|240.31|242.13|240.25|6
1739230490000|2025-02-10 23:34:50|242.17|240.29|242.17|240.29|242.17|240.29|242.15|240.27|6
1739230500000|2025-02-10 23:35:00|242.16|240.28|242.2|240.32|242.21|240.33|242.15|240.27|12
1739230510000|2025-02-10 23:35:10|242.19|240.31|242.15|240.27|242.19|240.31|242.14|240.26|9
1739230520000|2025-02-10 23:35:20|242.14|240.26|242.19|240.31|242.19|240.31|242.11|240.23|16
1739230530000|2025-02-10 23:35:30|242.2|240.32|242.14|240.26|242.2|240.32|242.13|240.25|21
1739230540000|2025-02-10 23:35:40|242.12|240.24|242.18|240.3|242.18|240.3|242.12|240.24|17
1739230550000|2025-02-10 23:35:50|242.17|240.29|242.18|240.3|242.19|240.31|242.16|240.28|14
1739230560000|2025-02-10 23:36:00|242.17|240.29|242.11|240.23|242.2|240.32|242.1|240.22|12
1739230570000|2025-02-10 23:36:10|242.13|240.25|242.13|240.25|242.13|240.25|242.12|240.24|3
1739230580000|2025-02-10 23:36:20|242.16|240.28|242.25|240.37|242.25|240.37|242.13|240.25|10
1739230590000|2025-02-10 23:36:30|242.24|240.36|242.28|240.4|242.35|240.47|242.24|240.36|21
1739230600000|2025-02-10 23:36:40|242.29|240.41|242.3|240.42|242.31|240.43|242.26|240.38|17
1739230610000|2025-02-10 23:36:50|242.28|240.4|242.33|240.45|242.33|240.45|242.28|240.4|17
1739230620000|2025-02-10 23:37:00|242.32|240.44|242.27|240.39|242.34|240.46|242.27|240.39|12
1739230630000|2025-02-10 23:37:10|242.25|240.37|242.26|240.38|242.27|240.39|242.24|240.36|19
1739230640000|2025-02-10 23:37:20|242.24|240.36|242.52|240.64|242.53|240.65|242.24|240.36|22
1739230650000|2025-02-10 23:37:30|242.53|240.65|242.48|240.6|242.53|240.65|242.45|240.57|16
1739230660000|2025-02-10 23:37:40|242.46|240.58|242.45|240.57|242.49|240.61|242.43|240.55|18
1739230670000|2025-02-10 23:37:50|242.44|240.56|242.42|240.54|242.44|240.56|242.38|240.5|21
1739230680000|2025-02-10 23:38:00|242.43|240.55|242.33|240.45|242.44|240.56|242.33|240.45|21
1739230690000|2025-02-10 23:38:10|242.35|240.47|242.42|240.54|242.48|240.6|242.34|240.46|25
1739230700000|2025-02-10 23:38:20|242.46|240.58|242.46|240.58|242.52|240.64|242.45|240.57|19
1739230710000|2025-02-10 23:38:30|242.47|240.59|242.36|240.48|242.47|240.59|242.34|240.46|19
1739230720000|2025-02-10 23:38:40|242.37|240.49|242.31|240.43|242.37|240.49|242.3|240.42|21
1739230730000|2025-02-10 23:38:50|242.32|240.44|242.38|240.5|242.39|240.51|242.3|240.42|29
1739230740000|2025-02-10 23:39:00|242.37|240.49|242.3|240.42|242.41|240.53|242.3|240.42|20
1739230750000|2025-02-10 23:39:10|242.29|240.41|242.29|240.41|242.3|240.42|242.27|240.39|13
1739230760000|2025-02-10 23:39:20|242.3|240.42|242.15|240.27|242.3|240.42|242.15|240.27|12
1739230770000|2025-02-10 23:39:30|242.19|240.31|242.19|240.31|242.2|240.32|242.19|240.31|3
1739230780000|2025-02-10 23:39:40|242.29|240.41|242.29|240.41|242.3|240.42|242.25|240.37|5
1739230790000|2025-02-10 23:39:50|242.23|240.35|242.25|240.37|242.3|240.42|242.22|240.34|24
1739230800000|2025-02-10 23:40:00|242.26|240.38|242.29|240.41|242.3|240.42|242.21|240.33|21
1739230810000|2025-02-10 23:40:10|242.3|240.42|242.29|240.41|242.3|240.42|242.24|240.36|19
1739230820000|2025-02-10 23:40:20|242.3|240.42|242.29|240.41|242.3|240.42|242.27|240.39|19
1739230830000|2025-02-10 23:40:30|242.28|240.4|242.3|240.42|242.32|240.44|242.27|240.39|16
1739230840000|2025-02-10 23:40:40|242.29|240.41|242.29|240.41|242.31|240.43|242.27|240.39|17
1739230850000|2025-02-10 23:40:50|242.3|240.42|242.26|240.38|242.3|240.42|242.25|240.37|19
1739230860000|2025-02-10 23:41:00|242.25|240.37|242.34|240.46|242.35|240.47|242.24|240.36|26
1739230870000|2025-02-10 23:41:10|242.35|240.47|242.32|240.44|242.35|240.47|242.32|240.44|14
1739230880000|2025-02-10 23:41:20|242.34|240.46|242.4|240.52|242.42|240.54|242.32|240.44|18
1739230890000|2025-02-10 23:41:30|242.38|240.5|242.41|240.53|242.42|240.54|242.36|240.48|15
1739230900000|2025-02-10 23:41:40|242.42|240.54|242.44|240.56|242.46|240.58|242.38|240.5|20
1739230910000|2025-02-10 23:41:50|242.43|240.55|242.49|240.61|242.52|240.64|242.4|240.52|21
1739230920000|2025-02-10 23:42:00|242.47|240.59|242.52|240.64|242.52|240.64|242.44|240.56|17
1739230930000|2025-02-10 23:42:10|242.53|240.65|242.57|240.69|242.62|240.74|242.52|240.64|15
1739230940000|2025-02-10 23:42:20|242.61|240.73|242.56|240.68|242.62|240.74|242.54|240.66|25
1739230950000|2025-02-10 23:42:30|242.53|240.65|242.54|240.66|242.58|240.7|242.53|240.65|17
1739230960000|2025-02-10 23:42:40|242.55|240.67|242.58|240.7|242.58|240.7|242.55|240.67|4
1739230970000|2025-02-10 23:42:50|242.59|240.71|242.62|240.74|242.64|240.76|242.57|240.69|15
1739230980000|2025-02-10 23:43:00|242.6|240.72|242.69|240.81|242.7|240.82|242.6|240.72|14
1739230990000|2025-02-10 23:43:10|242.7|240.82|242.63|240.75|242.7|240.82|242.63|240.75|8
1739231000000|2025-02-10 23:43:20|242.62|240.74|242.56|240.68|242.63|240.75|242.56|240.68|21
1739231010000|2025-02-10 23:43:30|242.57|240.69|242.59|240.71|242.59|240.71|242.56|240.68|7
1739231020000|2025-02-10 23:43:40|242.6|240.72|242.65|240.77|242.66|240.78|242.56|240.68|18
1739231030000|2025-02-10 23:43:50|242.61|240.73|242.66|240.78|242.67|240.79|242.61|240.73|20
1739231040000|2025-02-10 23:44:00|242.63|240.75|242.62|240.74|242.68|240.8|242.6|240.72|16
1739231050000|2025-02-10 23:44:10|242.6|240.72|242.63|240.75|242.63|240.75|242.6|240.72|9
1739231060000|2025-02-10 23:44:20|242.62|240.74|242.62|240.74|242.67|240.79|242.6|240.72|22
1739231070000|2025-02-10 23:44:30|242.61|240.73|242.64|240.76|242.68|240.8|242.6|240.72|15
1739231080000|2025-02-10 23:44:40|242.68|240.8|242.7|240.82|242.71|240.83|242.68|240.8|8
1739231090000|2025-02-10 23:44:50|242.71|240.83|242.69|240.81|242.71|240.83|242.69|240.81|4
1739231100000|2025-02-10 23:45:00|242.7|240.82|242.69|240.81|242.71|240.83|242.68|240.8|5
1739231110000|2025-02-10 23:45:10|242.7|240.82|242.77|240.89|242.77|240.89|242.7|240.82|8
1739231120000|2025-02-10 23:45:20|242.8|240.92|242.75|240.87|242.83|240.95|242.75|240.87|20
1739231130000|2025-02-10 23:45:30|242.73|240.85|242.78|240.9|242.78|240.9|242.68|240.8|17
1739231140000|2025-02-10 23:45:40|242.77|240.89|242.77|240.89|242.79|240.91|242.75|240.87|11
1739231150000|2025-02-10 23:45:50|242.76|240.88|242.71|240.83|242.76|240.88|242.7|240.82|11
1739231160000|2025-02-10 23:46:00|242.72|240.84|242.77|240.89|242.77|240.89|242.72|240.84|11
1739231170000|2025-02-10 23:46:10|242.78|240.9|242.97|241.09|242.98|241.1|242.78|240.9|10
1739231180000|2025-02-10 23:46:20|242.95|241.07|243.02|241.14|243.02|241.14|242.95|241.07|23
1739231190000|2025-02-10 23:46:30|243.01|241.13|242.9|241.02|243.09|241.21|242.89|241.01|18
1739231200000|2025-02-10 23:46:40|242.89|241.01|242.98|241.1|243.03|241.15|242.89|241.01|16
1739231210000|2025-02-10 23:46:50|242.97|241.09|242.99|241.11|243.02|241.14|242.96|241.08|25
1739231220000|2025-02-10 23:47:00|243|241.12|242.93|241.05|243.01|241.13|242.9|241.02|17
1739231230000|2025-02-10 23:47:10|242.92|241.04|242.91|241.03|242.92|241.04|242.9|241.02|12
1739231240000|2025-02-10 23:47:20|242.92|241.04|242.91|241.03|242.95|241.07|242.9|241.02|16
1739231250000|2025-02-10 23:47:30|242.92|241.04|242.96|241.08|242.97|241.09|242.9|241.02|8
1739231260000|2025-02-10 23:47:40|242.95|241.07|242.92|241.04|242.96|241.08|242.9|241.02|12
1739231270000|2025-02-10 23:47:50|242.93|241.05|242.93|241.05|242.95|241.07|242.93|241.05|9
1739231280000|2025-02-10 23:48:00|242.94|241.06|242.91|241.03|242.99|241.11|242.9|241.02|16
1739231290000|2025-02-10 23:48:10|242.9|241.02|242.91|241.03|242.91|241.03|242.89|241.01|8
1739231300000|2025-02-10 23:48:20|242.9|241.02|242.9|241.02|242.92|241.04|242.89|241.01|10
1739231310000|2025-02-10 23:48:30|242.91|241.03|242.93|241.05|242.94|241.06|242.9|241.02|15
1739231320000|2025-02-10 23:48:40|242.92|241.04|242.94|241.06|242.95|241.07|242.9|241.02|10
1739231330000|2025-02-10 23:48:50|242.92|241.04|242.87|240.99|242.92|241.04|242.87|240.99|17
1739231340000|2025-02-10 23:49:00|242.9|241.02|242.8|240.92|242.9|241.02|242.8|240.92|20
1739231350000|2025-02-10 23:49:10|242.79|240.91|242.7|240.82|242.79|240.91|242.68|240.8|13
1739231360000|2025-02-10 23:49:20|242.69|240.81|242.69|240.81|242.73|240.85|242.69|240.81|11
1739231370000|2025-02-10 23:49:30|242.7|240.82|242.73|240.85|242.75|240.87|242.7|240.82|14
1739231380000|2025-02-10 23:49:40|242.71|240.83|242.8|240.92|242.81|240.93|242.71|240.83|10
1739231390000|2025-02-10 23:49:50|242.81|240.93|242.79|240.91|242.83|240.95|242.77|240.89|13
1739231400000|2025-02-10 23:50:00|242.78|240.9|242.78|240.9|242.79|240.91|242.75|240.87|6
1739231410000|2025-02-10 23:50:10|242.82|240.94|242.88|241|242.88|241|242.82|240.94|13
1739231420000|2025-02-10 23:50:20|242.87|240.99|242.87|240.99|242.94|241.06|242.87|240.99|12
1739231430000|2025-02-10 23:50:30|242.91|241.03|242.93|241.05|242.95|241.07|242.91|241.03|15
1739231440000|2025-02-10 23:50:40|242.94|241.06|242.89|241.01|242.96|241.08|242.89|241.01|18
1739231450000|2025-02-10 23:50:50|242.9|241.02|242.88|241|242.9|241.02|242.86|240.98|15
1739231460000|2025-02-10 23:51:00|242.87|240.99|242.96|241.08|242.98|241.1|242.86|240.98|17
1739231470000|2025-02-10 23:51:10|242.97|241.09|242.92|241.04|243|241.12|242.91|241.03|18
1739231480000|2025-02-10 23:51:20|242.96|241.08|243.02|241.14|243.03|241.15|242.96|241.08|18
1739231490000|2025-02-10 23:51:30|243.04|241.16|243.02|241.14|243.05|241.17|243.02|241.14|6
1739231500000|2025-02-10 23:51:40|243.03|241.15|242.99|241.11|243.03|241.15|242.97|241.09|13
1739231510000|2025-02-10 23:51:50|242.97|241.09|242.97|241.09|242.98|241.1|242.96|241.08|6
1739231520000|2025-02-10 23:52:00|242.96|241.08|242.99|241.11|242.99|241.11|242.93|241.05|23
1739231530000|2025-02-10 23:52:10|242.97|241.09|243.03|241.15|243.04|241.16|242.97|241.09|10
1739231540000|2025-02-10 23:52:20|243.02|241.14|243.01|241.13|243.02|241.14|243.01|241.13|2
1739231550000|2025-02-10 23:52:30|243.02|241.14|243.04|241.16|243.04|241.16|243.02|241.14|5
1739231570000|2025-02-10 23:52:50|243.05|241.17|243.1|241.22|243.1|241.22|243.04|241.16|10
1739231580000|2025-02-10 23:53:00|243.07|241.19|243.05|241.17|243.07|241.19|243.05|241.17|2
1739231590000|2025-02-10 23:53:10|243.04|241.16|243.08|241.2|243.1|241.22|243.04|241.16|3
1739231600000|2025-02-10 23:53:20|243.1|241.22|243.04|241.16|243.12|241.24|243.03|241.15|8
1739231610000|2025-02-10 23:53:30|243.03|241.15|243.04|241.16|243.04|241.16|243.03|241.15|4
1739231620000|2025-02-10 23:53:40|243.03|241.15|243.06|241.18|243.06|241.18|243.03|241.15|15
1739231630000|2025-02-10 23:53:50|243.04|241.16|243.08|241.2|243.1|241.22|243.04|241.16|7
1739231640000|2025-02-10 23:54:00|243.09|241.21|243.09|241.21|243.09|241.21|243.09|241.21|1
1739231650000|2025-02-10 23:54:10|243.07|241.19|243.02|241.14|243.07|241.19|243.02|241.14|12
1739231660000|2025-02-10 23:54:20|243.04|241.16|243.03|241.15|243.04|241.16|243.02|241.14|15
1739231670000|2025-02-10 23:54:30|243.04|241.16|243.04|241.16|243.05|241.17|243.03|241.15|12
1739231680000|2025-02-10 23:54:40|243.03|241.15|243.04|241.16|243.06|241.18|243.03|241.15|11
1739231690000|2025-02-10 23:54:50|243.03|241.15|243.07|241.19|243.07|241.19|243.03|241.15|14
1739231700000|2025-02-10 23:55:00|243.04|241.16|243.1|241.22|243.15|241.27|243.04|241.16|18
1739231710000|2025-02-10 23:55:10|243.12|241.24|243.1|241.22|243.14|241.26|243.1|241.22|4
1739231720000|2025-02-10 23:55:20|243.11|241.23|243.12|241.24|243.13|241.25|243.11|241.23|4
1739231730000|2025-02-10 23:55:30|243.1|241.22|243.09|241.21|243.1|241.22|243.09|241.21|2
1739231740000|2025-02-10 23:55:40|243.08|241.2|243.08|241.2|243.08|241.2|243.08|241.2|1
1739231750000|2025-02-10 23:55:50|243.06|241.18|243.05|241.17|243.07|241.19|243.04|241.16|5
1739231760000|2025-02-10 23:56:00|243.04|241.16|243.05|241.17|243.06|241.18|243.04|241.16|17
1739231770000|2025-02-10 23:56:10|243.04|241.16|243.06|241.18|243.08|241.2|243.04|241.16|8
1739231790000|2025-02-10 23:56:30|243.05|241.17|243.09|241.21|243.09|241.21|243.05|241.17|3
1739231800000|2025-02-10 23:56:40|243.12|241.24|243.13|241.25|243.13|241.25|243.12|241.24|2
1739231810000|2025-02-10 23:56:50|243.14|241.26|243.28|241.4|243.28|241.4|243.14|241.26|17
1739231820000|2025-02-10 23:57:00|243.27|241.39|243.24|241.36|243.29|241.41|243.24|241.36|9
1739231830000|2025-02-10 23:57:10|243.26|241.38|243.26|241.38|243.3|241.42|243.23|241.35|12
1739231840000|2025-02-10 23:57:20|243.27|241.39|243.28|241.4|243.28|241.4|243.27|241.39|2
1739231850000|2025-02-10 23:57:30|243.3|241.42|243.3|241.42|243.3|241.42|243.28|241.4|3
1739231860000|2025-02-10 23:57:40|243.35|241.47|243.35|241.47|243.35|241.47|243.35|241.47|1
1739231870000|2025-02-10 23:57:50|243.36|241.48|243.4|241.52|243.42|241.54|243.35|241.47|16
1739231880000|2025-02-10 23:58:00|243.42|241.54|243.37|241.49|243.42|241.54|243.37|241.49|12
1739231890000|2025-02-10 23:58:10|243.39|241.51|243.39|241.51|243.4|241.52|243.37|241.49|7
1739231900000|2025-02-10 23:58:20|243.37|241.49|243.39|241.51|243.39|241.51|243.37|241.49|6
1739231910000|2025-02-10 23:58:30|243.4|241.52|243.41|241.53|243.43|241.55|243.37|241.49|6
1739231920000|2025-02-10 23:58:40|243.42|241.54|243.43|241.55|243.44|241.56|243.42|241.54|4
1739231930000|2025-02-10 23:58:50|243.44|241.56|243.44|241.56|243.44|241.56|243.44|241.56|1
1739231940000|2025-02-10 23:59:00|243.47|241.59|243.43|241.55|243.47|241.59|243.43|241.55|2
1739231950000|2025-02-10 23:59:10|243.41|241.53|243.35|241.47|243.41|241.53|243.35|241.47|3
1739231960000|2025-02-10 23:59:20|243.31|241.43|243.31|241.43|243.34|241.46|243.28|241.4|16
1739231970000|2025-02-10 23:59:30|243.32|241.44|243.29|241.41|243.32|241.44|243.29|241.41|7
1739231980000|2025-02-10 23:59:40|243.32|241.44|243.3|241.42|243.32|241.44|243.3|241.42|3
1739231990000|2025-02-10 23:59:50|243.31|241.43|243.35|241.47|243.36|241.48|243.3|241.42|16
1739232000000|2025-02-11 00:00:00|243.33|241.45|243.26|241.38|243.33|241.45|243.26|241.38|16
1739232010000|2025-02-11 00:00:10|243.27|241.39|243.28|241.4|243.28|241.4|243.19|241.31|21
1739232020000|2025-02-11 00:00:20|243.27|241.39|243.45|241.57|243.46|241.58|243.27|241.39|18
1739232030000|2025-02-11 00:00:30|243.49|241.61|243.55|241.67|243.55|241.67|243.49|241.61|3
1739232040000|2025-02-11 00:00:40|243.6|241.72|243.71|241.83|243.74|241.86|243.57|241.69|12
1739232050000|2025-02-11 00:00:50|243.68|241.8|243.59|241.71|243.69|241.81|243.59|241.71|15
1739232060000|2025-02-11 00:01:00|243.6|241.72|243.42|241.54|243.6|241.72|243.42|241.54|26
1739232070000|2025-02-11 00:01:10|243.43|241.55|243.43|241.55|243.45|241.57|243.36|241.48|17
1739232080000|2025-02-11 00:01:20|243.41|241.53|243.35|241.47|243.43|241.55|243.35|241.47|19
1739232090000|2025-02-11 00:01:30|243.36|241.48|243.36|241.48|243.37|241.49|243.32|241.44|16
1739232100000|2025-02-11 00:01:40|243.33|241.45|243.36|241.48|243.37|241.49|243.33|241.45|15
1739232110000|2025-02-11 00:01:50|243.37|241.49|243.39|241.51|243.41|241.53|243.35|241.47|15
1739232120000|2025-02-11 00:02:00|243.4|241.52|243.35|241.47|243.44|241.56|243.35|241.47|13
1739232130000|2025-02-11 00:02:10|243.34|241.46|243.3|241.42|243.35|241.47|243.27|241.39|13
1739232140000|2025-02-11 00:02:20|243.29|241.41|243.3|241.42|243.37|241.49|243.29|241.41|12
1739232150000|2025-02-11 00:02:30|243.29|241.41|243.27|241.39|243.29|241.41|243.26|241.38|5
1739232160000|2025-02-11 00:02:40|243.28|241.4|243.27|241.39|243.28|241.4|243.26|241.38|4
1739232170000|2025-02-11 00:02:50|243.23|241.35|243.27|241.39|243.27|241.39|243.23|241.35|8
1739232180000|2025-02-11 00:03:00|243.28|241.4|243.27|241.39|243.28|241.4|243.26|241.38|8
1739232190000|2025-02-11 00:03:10|243.26|241.38|243.08|241.2|243.27|241.39|243.05|241.17|13
1739232200000|2025-02-11 00:03:20|243.06|241.18|243.06|241.18|243.06|241.18|243.03|241.15|7
1739232210000|2025-02-11 00:03:30|243.07|241.19|243.08|241.2|243.1|241.22|243.06|241.18|19
1739232220000|2025-02-11 00:03:40|243.09|241.21|243.05|241.17|243.16|241.28|243.05|241.17|20
1739232230000|2025-02-11 00:03:50|243.04|241.16|243.04|241.16|243.05|241.17|243.03|241.15|13
1739232240000|2025-02-11 00:04:00|243.05|241.17|243.15|241.27|243.16|241.28|243.04|241.16|19
1739232250000|2025-02-11 00:04:10|243.14|241.26|243.04|241.16|243.17|241.29|243.03|241.15|20
1739232260000|2025-02-11 00:04:20|243.03|241.15|243.04|241.16|243.05|241.17|243.02|241.14|6
1739232270000|2025-02-11 00:04:30|243.02|241.14|243.16|241.28|243.18|241.3|243.02|241.14|22
1739232280000|2025-02-11 00:04:40|243.04|241.16|243.04|241.16|243.06|241.18|243.03|241.15|7
1739232290000|2025-02-11 00:04:50|243.02|241.14|243.04|241.16|243.04|241.16|243.02|241.14|6
1739232300000|2025-02-11 00:05:00|243.06|241.18|243.12|241.24|243.13|241.25|243.03|241.15|20
1739232310000|2025-02-11 00:05:10|243.15|241.27|243.11|241.23|243.21|241.33|243.1|241.22|20
1739232320000|2025-02-11 00:05:20|243.1|241.22|243.05|241.17|243.14|241.26|243.04|241.16|19
1739232330000|2025-02-11 00:05:30|243.06|241.18|243.05|241.17|243.07|241.19|243.03|241.15|13
1739232340000|2025-02-11 00:05:40|243.06|241.18|243.01|241.13|243.06|241.18|243|241.12|7
1739232350000|2025-02-11 00:05:50|243.03|241.15|243.17|241.29|243.17|241.29|243.03|241.15|8
1739232360000|2025-02-11 00:06:00|243.14|241.26|243.04|241.16|243.15|241.27|243.03|241.15|21
1739232370000|2025-02-11 00:06:10|243.02|241.14|243.17|241.29|243.18|241.3|243.01|241.13|20
1739232380000|2025-02-11 00:06:20|243.18|241.3|243.32|241.44|243.34|241.46|243.18|241.3|26
1739232390000|2025-02-11 00:06:30|243.31|241.43|243.2|241.32|243.36|241.48|243.2|241.32|24
1739232400000|2025-02-11 00:06:40|243.23|241.35|243.41|241.53|243.43|241.55|243.22|241.34|31
1739232410000|2025-02-11 00:06:50|243.4|241.52|243.55|241.67|243.56|241.68|243.4|241.52|27
1739232420000|2025-02-11 00:07:00|243.56|241.68|243.75|241.87|243.75|241.87|243.56|241.68|22
1739232430000|2025-02-11 00:07:10|243.82|241.94|243.64|241.76|243.82|241.94|243.63|241.75|23
1739232440000|2025-02-11 00:07:20|243.71|241.83|243.84|241.96|243.85|241.97|243.7|241.82|16
1739232450000|2025-02-11 00:07:30|243.85|241.97|243.67|241.79|243.85|241.97|243.66|241.78|23
1739232460000|2025-02-11 00:07:40|243.71|241.83|243.75|241.87|243.81|241.93|243.71|241.83|26
1739232470000|2025-02-11 00:07:50|243.67|241.79|243.67|241.79|243.71|241.83|243.66|241.78|19
1739232480000|2025-02-11 00:08:00|243.68|241.8|243.52|241.64|243.68|241.8|243.52|241.64|19
1739232490000|2025-02-11 00:08:10|243.54|241.66|243.53|241.65|243.55|241.67|243.45|241.57|23
1739232500000|2025-02-11 00:08:20|243.52|241.64|243.6|241.72|243.6|241.72|243.5|241.62|19
1739232510000|2025-02-11 00:08:30|243.58|241.7|243.74|241.86|243.75|241.87|243.57|241.69|25
1739232520000|2025-02-11 00:08:40|243.73|241.85|243.66|241.78|243.75|241.87|243.61|241.73|24
1739232530000|2025-02-11 00:08:50|243.69|241.81|243.73|241.85|243.77|241.89|243.67|241.79|18
1739232540000|2025-02-11 00:09:00|243.75|241.87|243.65|241.77|243.75|241.87|243.64|241.76|25
1739232550000|2025-02-11 00:09:10|243.71|241.83|243.69|241.81|243.74|241.86|243.69|241.81|15
1739232560000|2025-02-11 00:09:20|243.67|241.79|243.64|241.76|243.69|241.81|243.64|241.76|16
1739232570000|2025-02-11 00:09:30|243.62|241.74|243.59|241.71|243.66|241.78|243.59|241.71|16
1739232580000|2025-02-11 00:09:40|243.58|241.7|243.68|241.8|243.68|241.8|243.58|241.7|17
1739232590000|2025-02-11 00:09:50|243.75|241.87|243.79|241.91|243.79|241.91|243.72|241.84|13
1739232600000|2025-02-11 00:10:00|243.75|241.87|243.71|241.83|243.77|241.89|243.65|241.77|23
1739232610000|2025-02-11 00:10:10|243.67|241.79|243.72|241.84|243.73|241.85|243.64|241.76|15
1739232620000|2025-02-11 00:10:20|243.75|241.87|243.63|241.75|243.75|241.87|243.63|241.75|16
1739232630000|2025-02-11 00:10:30|243.62|241.74|243.62|241.74|243.69|241.81|243.6|241.72|13
1739232640000|2025-02-11 00:10:40|243.63|241.75|243.66|241.78|243.7|241.82|243.62|241.74|16
1739232650000|2025-02-11 00:10:50|243.68|241.8|243.72|241.84|243.72|241.84|243.67|241.79|6
1739232660000|2025-02-11 00:11:00|243.7|241.82|243.72|241.84|243.72|241.84|243.63|241.75|10
1739232670000|2025-02-11 00:11:10|243.78|241.9|243.79|241.91|243.82|241.94|243.77|241.89|23
1739232680000|2025-02-11 00:11:20|243.81|241.93|243.84|241.96|243.87|241.99|243.8|241.92|13
1739232690000|2025-02-11 00:11:30|243.85|241.97|244.25|242.37|244.25|242.37|243.84|241.96|17
1739232700000|2025-02-11 00:11:40|244.19|242.31|244.02|242.14|244.22|242.34|244.02|242.14|17
1739232710000|2025-02-11 00:11:50|244.05|242.17|244.01|242.13|244.05|242.17|243.97|242.09|20
1739232720000|2025-02-11 00:12:00|243.98|242.1|243.97|242.09|243.98|242.1|243.96|242.08|6
1739232730000|2025-02-11 00:12:10|243.95|242.07|243.96|242.08|243.98|242.1|243.94|242.06|14
1739232740000|2025-02-11 00:12:20|243.95|242.07|244.03|242.15|244.03|242.15|243.95|242.07|10
1739232750000|2025-02-11 00:12:30|244.06|242.18|244.09|242.21|244.15|242.27|244.06|242.18|20
1739232760000|2025-02-11 00:12:40|244.08|242.2|244.1|242.22|244.12|242.24|244.08|242.2|21
1739232770000|2025-02-11 00:12:50|244.08|242.2|244.09|242.21|244.12|242.24|244.08|242.2|23
1739232780000|2025-02-11 00:13:00|244.08|242.2|244.05|242.17|244.09|242.21|244.05|242.17|7
1739232790000|2025-02-11 00:13:10|244.02|242.14|244.02|242.14|244.03|242.15|244.02|242.14|7
1739232800000|2025-02-11 00:13:20|244.04|242.16|243.94|242.06|244.04|242.16|243.94|242.06|17
1739232810000|2025-02-11 00:13:30|243.95|242.07|243.94|242.06|243.96|242.08|243.94|242.06|11
1739232820000|2025-02-11 00:13:40|243.95|242.07|243.94|242.06|243.96|242.08|243.94|242.06|12
1739232830000|2025-02-11 00:13:50|243.91|242.03|243.93|242.05|243.95|242.07|243.89|242.01|13
1739232840000|2025-02-11 00:14:00|243.96|242.08|243.95|242.07|243.97|242.09|243.92|242.04|17
1739232850000|2025-02-11 00:14:10|243.96|242.08|243.89|242.01|243.96|242.08|243.89|242.01|18
1739232860000|2025-02-11 00:14:20|243.9|242.02|243.91|242.03|243.92|242.04|243.89|242.01|12
1739232870000|2025-02-11 00:14:30|243.9|242.02|243.82|241.94|243.91|242.03|243.82|241.94|12
1739232880000|2025-02-11 00:14:40|243.83|241.95|243.82|241.94|243.83|241.95|243.79|241.91|8
1739232890000|2025-02-11 00:14:50|243.83|241.95|243.88|242|243.89|242.01|243.83|241.95|8
1739232900000|2025-02-11 00:15:00|243.89|242.01|243.89|242.01|243.97|242.09|243.88|242|17
1739232910000|2025-02-11 00:15:10|243.9|242.02|243.73|241.85|243.92|242.04|243.73|241.85|15
1739232920000|2025-02-11 00:15:20|243.74|241.86|243.73|241.85|243.74|241.86|243.69|241.81|25
1739232930000|2025-02-11 00:15:30|243.74|241.86|243.75|241.87|243.78|241.9|243.74|241.86|12
1739232940000|2025-02-11 00:15:40|243.76|241.88|243.91|242.03|243.92|242.04|243.76|241.88|25
1739232950000|2025-02-11 00:15:50|243.92|242.04|243.88|242|243.92|242.04|243.84|241.96|15
1739232960000|2025-02-11 00:16:00|243.87|241.99|243.85|241.97|243.88|242|243.81|241.93|13
1739232970000|2025-02-11 00:16:10|243.84|241.96|243.85|241.97|243.85|241.97|243.77|241.89|14
1739232980000|2025-02-11 00:16:20|243.84|241.96|243.82|241.94|243.85|241.97|243.76|241.88|20
1739232990000|2025-02-11 00:16:30|243.85|241.97|243.78|241.9|243.85|241.97|243.77|241.89|22
1739233000000|2025-02-11 00:16:40|243.85|241.97|243.66|241.78|243.85|241.97|243.65|241.77|10
1739233010000|2025-02-11 00:16:50|243.65|241.77|243.59|241.71|243.66|241.78|243.58|241.7|10
1739233020000|2025-02-11 00:17:00|243.6|241.72|243.61|241.73|243.63|241.75|243.59|241.71|17
1739233030000|2025-02-11 00:17:10|243.65|241.77|243.57|241.69|243.66|241.78|243.57|241.69|10
1739233040000|2025-02-11 00:17:20|243.58|241.7|243.58|241.7|243.58|241.7|243.58|241.7|1
1739233050000|2025-02-11 00:17:30|243.56|241.68|243.55|241.67|243.56|241.68|243.54|241.66|12
1739233060000|2025-02-11 00:17:40|243.56|241.68|243.63|241.75|243.65|241.77|243.55|241.67|14
1739233070000|2025-02-11 00:17:50|243.62|241.74|243.68|241.8|243.69|241.81|243.62|241.74|11
1739233080000|2025-02-11 00:18:00|243.67|241.79|243.69|241.81|243.69|241.81|243.63|241.75|16
1739233090000|2025-02-11 00:18:10|243.68|241.8|243.74|241.86|243.74|241.86|243.66|241.78|14
1739233100000|2025-02-11 00:18:20|243.72|241.84|243.63|241.75|243.72|241.84|243.63|241.75|16
1739233110000|2025-02-11 00:18:30|243.64|241.76|243.72|241.84|243.72|241.84|243.64|241.76|17
1739233120000|2025-02-11 00:18:40|243.71|241.83|243.73|241.85|243.73|241.85|243.71|241.83|11
1739233130000|2025-02-11 00:18:50|243.71|241.83|243.66|241.78|243.73|241.85|243.65|241.77|13
1739233140000|2025-02-11 00:19:00|243.65|241.77|243.68|241.8|243.72|241.84|243.65|241.77|17
1739233150000|2025-02-11 00:19:10|243.72|241.84|243.8|241.92|243.8|241.92|243.7|241.82|15
1739233160000|2025-02-11 00:19:20|243.81|241.93|243.99|242.11|244.01|242.13|243.8|241.92|15
1739233170000|2025-02-11 00:19:30|244.03|242.15|244.03|242.15|244.03|242.15|244.01|242.13|5
1739233180000|2025-02-11 00:19:40|244.04|242.16|244|242.12|244.04|242.16|243.97|242.09|8
1739233190000|2025-02-11 00:19:50|244.01|242.13|243.97|242.09|244.03|242.15|243.97|242.09|19
1739233200000|2025-02-11 00:20:00|243.98|242.1|243.84|241.96|243.99|242.11|243.84|241.96|26
1739233210000|2025-02-11 00:20:10|243.85|241.97|243.79|241.91|243.86|241.98|243.79|241.91|21
1739233220000|2025-02-11 00:20:20|243.76|241.88|243.74|241.86|243.78|241.9|243.71|241.83|21
1739233230000|2025-02-11 00:20:30|243.75|241.87|243.9|242.02|243.9|242.02|243.75|241.87|12
1739233240000|2025-02-11 00:20:40|243.91|242.03|243.86|241.98|243.98|242.1|243.83|241.95|26
1739233250000|2025-02-11 00:20:50|243.87|241.99|243.9|242.02|243.93|242.05|243.81|241.93|20
1739233260000|2025-02-11 00:21:00|243.92|242.04|243.93|242.05|243.98|242.1|243.91|242.03|20
1739233270000|2025-02-11 00:21:10|243.92|242.04|243.95|242.07|243.95|242.07|243.9|242.02|10
1739233280000|2025-02-11 00:21:20|243.97|242.09|244.01|242.13|244.03|242.15|243.97|242.09|13
1739233290000|2025-02-11 00:21:30|244.03|242.15|244.14|242.26|244.14|242.26|244.03|242.15|9
1739233300000|2025-02-11 00:21:40|244.17|242.29|244.16|242.28|244.2|242.32|244.16|242.28|14
1739233310000|2025-02-11 00:21:50|244.17|242.29|244.09|242.21|244.18|242.3|244.08|242.2|18
1739233320000|2025-02-11 00:22:00|244.07|242.19|244|242.12|244.09|242.21|243.98|242.1|17
1739233330000|2025-02-11 00:22:10|244.01|242.13|244.03|242.15|244.04|242.16|243.97|242.09|16
1739233340000|2025-02-11 00:22:20|244.08|242.2|243.98|242.1|244.08|242.2|243.96|242.08|20
1739233350000|2025-02-11 00:22:30|243.99|242.11|243.96|242.08|243.99|242.11|243.94|242.06|16
1739233360000|2025-02-11 00:22:40|243.97|242.09|244.03|242.15|244.04|242.16|243.97|242.09|14
1739233370000|2025-02-11 00:22:50|244.04|242.16|244.03|242.15|244.04|242.16|244.03|242.15|6
1739233380000|2025-02-11 00:23:00|244.04|242.16|244.12|242.24|244.12|242.24|244.04|242.16|14
1739233390000|2025-02-11 00:23:10|244.14|242.26|244.11|242.23|244.14|242.26|244.11|242.23|9
1739233400000|2025-02-11 00:23:20|244.12|242.24|244.02|242.14|244.13|242.25|244.01|242.13|14
1739233410000|2025-02-11 00:23:30|244.03|242.15|244.09|242.21|244.1|242.22|244.03|242.15|14
1739233420000|2025-02-11 00:23:40|244.1|242.22|244.08|242.2|244.11|242.23|244.08|242.2|9
1739233430000|2025-02-11 00:23:50|244.09|242.21|244.06|242.18|244.09|242.21|244.04|242.16|5
1739233440000|2025-02-11 00:24:00|244.07|242.19|244.1|242.22|244.11|242.23|244.07|242.19|5
1739233450000|2025-02-11 00:24:10|244.15|242.27|244.1|242.22|244.16|242.28|244.1|242.22|15
1739233460000|2025-02-11 00:24:20|244.09|242.21|244.06|242.18|244.1|242.22|244.06|242.18|10
1739233470000|2025-02-11 00:24:30|244.05|242.17|244.06|242.18|244.09|242.21|244.01|242.13|17
1739233480000|2025-02-11 00:24:40|244.09|242.21|244.09|242.21|244.09|242.21|244.06|242.18|11
1739233490000|2025-02-11 00:24:50|244.08|242.2|244.14|242.26|244.14|242.26|244.08|242.2|9
1739233500000|2025-02-11 00:25:00|244.15|242.27|244.13|242.25|244.15|242.27|244.12|242.24|14
1739233510000|2025-02-11 00:25:10|244.14|242.26|244.17|242.29|244.19|242.31|244.12|242.24|23
1739233520000|2025-02-11 00:25:20|244.18|242.3|244.32|242.44|244.34|242.46|244.17|242.29|18
1739233530000|2025-02-11 00:25:30|244.33|242.45|244.53|242.65|244.55|242.67|244.33|242.45|25
1739233540000|2025-02-11 00:25:40|244.55|242.67|244.5|242.62|244.55|242.67|244.5|242.62|15
1739233550000|2025-02-11 00:25:50|244.52|242.64|244.51|242.63|244.54|242.66|244.49|242.61|33
1739233560000|2025-02-11 00:26:00|244.54|242.66|244.57|242.69|244.6|242.72|244.53|242.65|21
1739233570000|2025-02-11 00:26:10|244.53|242.65|244.56|242.68|244.61|242.73|244.53|242.65|24
1739233580000|2025-02-11 00:26:20|244.57|242.69|244.67|242.79|244.69|242.81|244.57|242.69|15
1739233590000|2025-02-11 00:26:30|244.68|242.8|244.81|242.93|244.84|242.96|244.65|242.77|20
1739233600000|2025-02-11 00:26:40|244.84|242.96|244.92|243.04|244.93|243.05|244.84|242.96|12
1739233610000|2025-02-11 00:26:50|244.91|243.03|245.01|243.13|245.03|243.15|244.91|243.03|16
1739233620000|2025-02-11 00:27:00|245.02|243.14|244.95|243.07|245.04|243.16|244.95|243.07|22
1739233630000|2025-02-11 00:27:10|244.94|243.06|244.82|242.94|244.95|243.07|244.82|242.94|12
1739233640000|2025-02-11 00:27:20|244.8|242.92|244.94|243.06|244.94|243.06|244.8|242.92|15
1739233650000|2025-02-11 00:27:30|244.95|243.07|245.05|243.17|245.05|243.17|244.95|243.07|8
1739233660000|2025-02-11 00:27:40|245.08|243.2|245.01|243.13|245.08|243.2|245|243.12|20
1739233670000|2025-02-11 00:27:50|245|243.12|245.04|243.16|245.04|243.16|244.99|243.11|24
1739233680000|2025-02-11 00:28:00|245.05|243.17|245.1|243.22|245.13|243.25|245.04|243.16|16
1739233690000|2025-02-11 00:28:10|245.11|243.23|244.9|243.02|245.13|243.25|244.9|243.02|21
1739233700000|2025-02-11 00:28:20|244.89|243.01|244.86|242.98|244.89|243.01|244.84|242.96|21
1739233710000|2025-02-11 00:28:30|244.85|242.97|244.72|242.84|244.87|242.99|244.7|242.82|19
1739233720000|2025-02-11 00:28:40|244.74|242.86|244.79|242.91|244.79|242.91|244.73|242.85|17
1739233730000|2025-02-11 00:28:50|244.8|242.92|244.81|242.93|244.81|242.93|244.78|242.9|16
1739233740000|2025-02-11 00:29:00|244.78|242.9|244.73|242.85|244.82|242.94|244.73|242.85|14
1739233750000|2025-02-11 00:29:10|244.7|242.82|244.67|242.79|244.73|242.85|244.62|242.74|23
1739233760000|2025-02-11 00:29:20|244.7|242.82|244.75|242.87|244.77|242.89|244.67|242.79|13
1739233770000|2025-02-11 00:29:30|244.77|242.89|244.84|242.96|244.85|242.97|244.77|242.89|26
1739233780000|2025-02-11 00:29:40|244.85|242.97|244.79|242.91|244.85|242.97|244.79|242.91|11
1739233790000|2025-02-11 00:29:50|244.77|242.89|244.75|242.87|244.78|242.9|244.72|242.84|13
1739233810000|2025-02-11 00:30:10|244.77|242.89|244.84|242.96|244.84|242.96|244.76|242.88|10
1739233820000|2025-02-11 00:30:20|244.83|242.95|244.9|243.02|244.95|243.07|244.81|242.93|23
1739233830000|2025-02-11 00:30:30|244.91|243.03|244.8|242.92|244.91|243.03|244.78|242.9|23
1739233840000|2025-02-11 00:30:40|244.78|242.9|244.7|242.82|244.79|242.91|244.7|242.82|27
1739233850000|2025-02-11 00:30:50|244.71|242.83|244.75|242.87|244.78|242.9|244.66|242.78|17
1739233860000|2025-02-11 00:31:00|244.78|242.9|244.89|243.01|244.89|243.01|244.75|242.87|20
1739233870000|2025-02-11 00:31:10|244.87|242.99|245.06|243.18|245.06|243.18|244.87|242.99|25
1739233880000|2025-02-11 00:31:20|245.05|243.17|244.91|243.03|245.08|243.2|244.91|243.03|22
1739233890000|2025-02-11 00:31:30|244.92|243.04|244.91|243.03|244.93|243.05|244.9|243.02|18
1739233900000|2025-02-11 00:31:40|244.87|242.99|244.75|242.87|244.91|243.03|244.74|242.86|17
1739233910000|2025-02-11 00:31:50|244.74|242.86|244.75|242.87|244.76|242.88|244.7|242.82|22
1739233920000|2025-02-11 00:32:00|244.76|242.88|244.7|242.82|244.77|242.89|244.69|242.81|17
1739233930000|2025-02-11 00:32:10|244.68|242.8|244.69|242.81|244.7|242.82|244.68|242.8|13
1739233940000|2025-02-11 00:32:20|244.7|242.82|244.68|242.8|244.7|242.82|244.68|242.8|15
1739233950000|2025-02-11 00:32:30|244.66|242.78|244.69|242.81|244.7|242.82|244.66|242.78|16
1739233960000|2025-02-11 00:32:40|244.7|242.82|244.69|242.81|244.7|242.82|244.63|242.75|16
1739233970000|2025-02-11 00:32:50|244.7|242.82|244.7|242.82|244.7|242.82|244.61|242.73|15
1739233980000|2025-02-11 00:33:00|244.69|242.81|244.69|242.81|244.7|242.82|244.49|242.61|20
1739233990000|2025-02-11 00:33:10|244.71|242.83|244.65|242.77|244.73|242.85|244.59|242.71|18
1739234000000|2025-02-11 00:33:20|244.63|242.75|244.54|242.66|244.63|242.75|244.52|242.64|12
1739234010000|2025-02-11 00:33:30|244.55|242.67|244.63|242.75|244.67|242.79|244.55|242.67|14
1739234020000|2025-02-11 00:33:40|244.64|242.76|244.73|242.85|244.76|242.88|244.62|242.74|18
1739234030000|2025-02-11 00:33:50|244.75|242.87|244.77|242.89|244.82|242.94|244.7|242.82|20
1739234040000|2025-02-11 00:34:00|244.8|242.92|244.78|242.9|244.84|242.96|244.77|242.89|22
1739234050000|2025-02-11 00:34:10|244.77|242.89|244.91|243.03|244.93|243.05|244.77|242.89|25
1739234060000|2025-02-11 00:34:20|244.9|243.02|244.91|243.03|244.93|243.05|244.84|242.96|23
1739234070000|2025-02-11 00:34:30|244.94|243.06|245|243.12|245|243.12|244.91|243.03|24
1739234080000|2025-02-11 00:34:40|244.95|243.07|244.91|243.03|245.03|243.15|244.91|243.03|21
1739234090000|2025-02-11 00:34:50|244.9|243.02|244.93|243.05|244.95|243.07|244.84|242.96|22
1739234100000|2025-02-11 00:35:00|244.92|243.04|245.13|243.25|245.18|243.3|244.92|243.04|25
1739234110000|2025-02-11 00:35:10|245.16|243.28|245.23|243.35|245.32|243.44|245.13|243.25|20
1739234120000|2025-02-11 00:35:20|245.24|243.36|245.16|243.28|245.25|243.37|245.11|243.23|30
1739234130000|2025-02-11 00:35:30|245.17|243.29|245.33|243.45|245.33|243.45|245.16|243.28|20
1739234140000|2025-02-11 00:35:40|245.35|243.47|245.34|243.46|245.39|243.51|245.31|243.43|19
1739234150000|2025-02-11 00:35:50|245.35|243.47|245.46|243.58|245.48|243.6|245.35|243.47|3
1739234160000|2025-02-11 00:36:00|245.42|243.54|245.58|243.7|245.62|243.74|245.4|243.52|11
1739234170000|2025-02-11 00:36:10|245.64|243.76|245.65|243.77|245.67|243.79|245.61|243.73|7
1739234180000|2025-02-11 00:36:20|245.67|243.79|245.65|243.77|245.69|243.81|245.65|243.77|9
1739234190000|2025-02-11 00:36:30|245.61|243.73|245.62|243.74|245.64|243.76|245.57|243.69|8
1739234200000|2025-02-11 00:36:40|245.61|243.73|245.63|243.75|245.65|243.77|245.6|243.72|12
1739234210000|2025-02-11 00:36:50|245.65|243.77|245.72|243.84|245.74|243.86|245.63|243.75|23
1739234220000|2025-02-11 00:37:00|245.73|243.85|245.55|243.67|245.73|243.85|245.55|243.67|18
1739234230000|2025-02-11 00:37:10|245.56|243.68|245.59|243.71|245.63|243.75|245.54|243.66|25
1739234240000|2025-02-11 00:37:20|245.61|243.73|245.8|243.92|245.8|243.92|245.59|243.71|28
1739234250000|2025-02-11 00:37:30|245.79|243.91|245.58|243.7|246.06|244.18|245.55|243.67|20
1739234260000|2025-02-11 00:37:40|245.62|243.74|245.73|243.85|245.8|243.92|245.52|243.64|31
1739234270000|2025-02-11 00:37:50|245.75|243.87|245.76|243.88|245.76|243.88|245.69|243.81|18
1739234280000|2025-02-11 00:38:00|245.73|243.85|245.78|243.9|245.78|243.9|245.65|243.77|24
1739234290000|2025-02-11 00:38:10|245.84|243.96|245.93|244.05|245.95|244.07|245.82|243.94|21
1739234300000|2025-02-11 00:38:20|245.97|244.09|245.78|243.9|245.98|244.1|245.76|243.88|23
1739234310000|2025-02-11 00:38:30|245.77|243.89|245.68|243.8|245.78|243.9|245.68|243.8|14
1739234320000|2025-02-11 00:38:40|245.67|243.79|245.81|243.93|245.82|243.94|245.64|243.76|28
1739234330000|2025-02-11 00:38:50|245.78|243.9|245.95|244.07|245.96|244.08|245.78|243.9|22
1739234340000|2025-02-11 00:39:00|245.96|244.08|246|244.12|246|244.12|245.92|244.04|15
1739234350000|2025-02-11 00:39:10|246.01|244.13|245.88|244|246.01|244.13|245.84|243.96|18
1739234360000|2025-02-11 00:39:20|245.89|244.01|245.96|244.08|245.96|244.08|245.85|243.97|23
1739234370000|2025-02-11 00:39:30|245.97|244.09|246.01|244.13|246.02|244.14|245.91|244.03|23
1739234380000|2025-02-11 00:39:40|246.02|244.14|246.16|244.28|246.16|244.28|245.99|244.11|17
1739234390000|2025-02-11 00:39:50|246.19|244.31|246.32|244.44|246.41|244.53|246.18|244.3|18
1739234400000|2025-02-11 00:40:00|246.33|244.45|246.46|244.58|246.46|244.58|246.26|244.38|27
1739234410000|2025-02-11 00:40:10|246.39|244.51|246.4|244.52|246.49|244.61|246.39|244.51|17
1739234420000|2025-02-11 00:40:20|246.37|244.49|246.38|244.5|246.4|244.52|246.26|244.38|20
1739234430000|2025-02-11 00:40:30|246.37|244.49|246.34|244.46|246.38|244.5|246.32|244.44|17
1739234440000|2025-02-11 00:40:40|246.28|244.4|246.08|244.2|246.28|244.4|246.04|244.16|23
1739234450000|2025-02-11 00:40:50|246.1|244.22|246.05|244.17|246.1|244.22|245.98|244.1|19
1739234460000|2025-02-11 00:41:00|245.99|244.11|246.06|244.18|246.08|244.2|245.99|244.11|15
1739234470000|2025-02-11 00:41:10|246.09|244.21|246.44|244.56|246.44|244.56|246.08|244.2|15
1739234480000|2025-02-11 00:41:20|246.42|244.54|246.61|244.73|246.61|244.73|246.42|244.54|15
1739234490000|2025-02-11 00:41:30|246.62|244.74|246.81|244.93|246.82|244.94|246.62|244.74|12
1739234500000|2025-02-11 00:41:40|246.79|244.91|246.79|244.91|246.81|244.93|246.78|244.9|12
1739234510000|2025-02-11 00:41:50|246.73|244.85|246.47|244.59|246.73|244.85|246.45|244.57|17
1739234520000|2025-02-11 00:42:00|246.44|244.56|246.36|244.48|246.44|244.56|246.34|244.46|13
1739234530000|2025-02-11 00:42:10|246.34|244.46|246.41|244.53|246.43|244.55|246.2|244.32|24
1739234540000|2025-02-11 00:42:20|246.42|244.54|246.55|244.67|246.58|244.7|246.35|244.47|30
1739234550000|2025-02-11 00:42:30|246.58|244.7|246.58|244.7|246.63|244.75|246.53|244.65|18
1739234560000|2025-02-11 00:42:40|246.56|244.68|246.62|244.74|246.67|244.79|246.54|244.66|29
1739234570000|2025-02-11 00:42:50|246.61|244.73|246.86|244.98|246.91|245.03|246.61|244.73|30
1739234580000|2025-02-11 00:43:00|246.83|244.95|246.65|244.77|246.83|244.95|246.64|244.76|26
1739234590000|2025-02-11 00:43:10|246.68|244.8|246.49|244.61|246.68|244.8|246.49|244.61|19
1739234600000|2025-02-11 00:43:20|246.51|244.63|246.44|244.56|246.51|244.63|246.43|244.55|15
1739234610000|2025-02-11 00:43:30|246.43|244.55|246.43|244.55|246.44|244.56|246.42|244.54|14
1739234620000|2025-02-11 00:43:40|246.44|244.56|246.47|244.59|246.48|244.6|246.41|244.53|14
1739234630000|2025-02-11 00:43:50|246.46|244.58|246.44|244.56|246.46|244.58|246.41|244.53|18
1739234640000|2025-02-11 00:44:00|246.45|244.57|246.58|244.7|246.6|244.72|246.44|244.56|23
1739234650000|2025-02-11 00:44:10|246.56|244.68|246.35|244.47|246.59|244.71|246.35|244.47|25
1739234660000|2025-02-11 00:44:20|246.34|244.46|246.27|244.39|246.36|244.48|246.27|244.39|16
1739234670000|2025-02-11 00:44:30|246.29|244.41|246.15|244.27|246.32|244.44|246.15|244.27|13
1739234680000|2025-02-11 00:44:40|246.17|244.29|246.23|244.35|246.23|244.35|246.17|244.29|7
1739234690000|2025-02-11 00:44:50|246.24|244.36|246.31|244.43|246.31|244.43|246.24|244.36|15
1739234700000|2025-02-11 00:45:00|246.28|244.4|246.2|244.32|246.37|244.49|246.2|244.32|28
1739234710000|2025-02-11 00:45:10|246.16|244.28|246.17|244.29|246.2|244.32|246.14|244.26|11
1739234720000|2025-02-11 00:45:20|246.15|244.27|245.99|244.11|246.16|244.28|245.99|244.11|13
1739234730000|2025-02-11 00:45:30|245.98|244.1|245.85|243.97|245.98|244.1|245.85|243.97|19
1739234740000|2025-02-11 00:45:40|245.86|243.98|245.88|244|245.92|244.04|245.86|243.98|19
1739234750000|2025-02-11 00:45:50|245.87|243.99|245.81|243.93|245.87|243.99|245.79|243.91|22
1739234760000|2025-02-11 00:46:00|245.82|243.94|245.78|243.9|245.82|243.94|245.68|243.8|28
1739234770000|2025-02-11 00:46:10|245.77|243.89|245.7|243.82|245.78|243.9|245.7|243.82|15
1739234780000|2025-02-11 00:46:20|245.66|243.78|245.69|243.81|245.69|243.81|245.55|243.67|14
1739234790000|2025-02-11 00:46:30|245.7|243.82|245.77|243.89|245.77|243.89|245.68|243.8|21
1739234800000|2025-02-11 00:46:40|245.81|243.93|245.62|243.74|245.82|243.94|245.62|243.74|14
1739234810000|2025-02-11 00:46:50|245.61|243.73|245.65|243.77|245.68|243.8|245.61|243.73|14
1739234820000|2025-02-11 00:47:00|245.62|243.74|245.6|243.72|245.67|243.79|245.6|243.72|13
1739234830000|2025-02-11 00:47:10|245.59|243.71|245.57|243.69|245.61|243.73|245.56|243.68|23
1739234840000|2025-02-11 00:47:20|245.58|243.7|245.43|243.55|245.59|243.71|245.43|243.55|15
1739234850000|2025-02-11 00:47:30|245.39|243.51|245.36|243.48|245.46|243.58|245.36|243.48|20
1739234860000|2025-02-11 00:47:40|245.33|243.45|245.34|243.46|245.34|243.46|245.27|243.39|7
1739234870000|2025-02-11 00:47:50|245.23|243.35|245.29|243.41|245.38|243.5|245.22|243.34|19
1739234880000|2025-02-11 00:48:00|245.26|243.38|245.39|243.51|245.46|243.58|245.26|243.38|33
1739234890000|2025-02-11 00:48:10|245.38|243.5|245.42|243.54|245.51|243.63|245.34|243.46|27
1739234900000|2025-02-11 00:48:20|245.43|243.55|245.46|243.58|245.5|243.62|245.42|243.54|19
1739234910000|2025-02-11 00:48:30|245.47|243.59|245.55|243.67|245.56|243.68|245.46|243.58|21
1739234920000|2025-02-11 00:48:40|245.54|243.66|245.49|243.61|245.55|243.67|245.44|243.56|29
1739234930000|2025-02-11 00:48:50|245.5|243.62|245.57|243.69|245.59|243.71|245.49|243.61|25
1739234940000|2025-02-11 00:49:00|245.59|243.71|245.7|243.82|245.72|243.84|245.59|243.71|12
1739234950000|2025-02-11 00:49:10|245.65|243.77|245.53|243.65|245.65|243.77|245.51|243.63|19
1739234960000|2025-02-11 00:49:20|245.52|243.64|245.65|243.77|245.67|243.79|245.52|243.64|26
1739234970000|2025-02-11 00:49:30|245.67|243.79|245.71|243.83|245.72|243.84|245.66|243.78|10
1739234980000|2025-02-11 00:49:40|245.74|243.86|245.78|243.9|245.81|243.93|245.74|243.86|18
1739234990000|2025-02-11 00:49:50|245.79|243.91|245.86|243.98|245.88|244|245.78|243.9|21
1739235000000|2025-02-11 00:50:00|245.85|243.97|245.69|243.81|245.86|243.98|245.67|243.79|21
1739235010000|2025-02-11 00:50:10|245.71|243.83|245.81|243.93|245.82|243.94|245.69|243.81|20
1739235020000|2025-02-11 00:50:20|245.8|243.92|245.77|243.89|245.81|243.93|245.75|243.87|20
1739235030000|2025-02-11 00:50:30|245.76|243.88|245.87|243.99|245.87|243.99|245.76|243.88|16
1739235040000|2025-02-11 00:50:40|245.86|243.98|245.8|243.92|245.89|244.01|245.8|243.92|11
1739235050000|2025-02-11 00:50:50|245.73|243.85|245.52|243.64|245.75|243.87|245.52|243.64|9
1739235060000|2025-02-11 00:51:00|245.47|243.59|245.63|243.75|245.63|243.75|245.47|243.59|15
1739235070000|2025-02-11 00:51:10|245.67|243.79|245.72|243.84|245.76|243.88|245.67|243.79|23
1739235080000|2025-02-11 00:51:20|245.71|243.83|245.86|243.98|245.87|243.99|245.71|243.83|14
1739235090000|2025-02-11 00:51:30|245.84|243.96|245.73|243.85|245.84|243.96|245.73|243.85|14
1739235100000|2025-02-11 00:51:40|245.72|243.84|245.83|243.95|245.86|243.98|245.72|243.84|22
1739235110000|2025-02-11 00:51:50|245.8|243.92|245.87|243.99|245.93|244.05|245.8|243.92|20
1739235120000|2025-02-11 00:52:00|245.85|243.97|245.87|243.99|245.92|244.04|245.8|243.92|16
1739235130000|2025-02-11 00:52:10|245.85|243.97|245.69|243.81|245.85|243.97|245.68|243.8|19
1739235140000|2025-02-11 00:52:20|245.68|243.8|245.79|243.91|245.79|243.91|245.66|243.78|11
1739235150000|2025-02-11 00:52:30|245.8|243.92|245.71|243.83|245.81|243.93|245.71|243.83|20
1739235160000|2025-02-11 00:52:40|245.72|243.84|245.72|243.84|245.72|243.84|245.67|243.79|21
1739235170000|2025-02-11 00:52:50|245.71|243.83|245.65|243.77|245.71|243.83|245.65|243.77|12
1739235180000|2025-02-11 00:53:00|245.64|243.76|245.66|243.78|245.67|243.79|245.62|243.74|16
1739235190000|2025-02-11 00:53:10|245.68|243.8|245.77|243.89|245.81|243.93|245.67|243.79|18
1739235200000|2025-02-11 00:53:20|245.75|243.87|245.65|243.77|245.75|243.87|245.63|243.75|23
1739235210000|2025-02-11 00:53:30|245.66|243.78|245.66|243.78|245.67|243.79|245.65|243.77|15
1739235220000|2025-02-11 00:53:40|245.67|243.79|245.6|243.72|245.67|243.79|245.6|243.72|19
1739235230000|2025-02-11 00:53:50|245.61|243.73|245.64|243.76|245.64|243.76|245.61|243.73|5
1739235240000|2025-02-11 00:54:00|245.63|243.75|245.71|243.83|245.73|243.85|245.62|243.74|25
1739235250000|2025-02-11 00:54:10|245.72|243.84|245.71|243.83|245.76|243.88|245.68|243.8|21
1739235260000|2025-02-11 00:54:20|245.7|243.82|245.66|243.78|245.71|243.83|245.65|243.77|17
1739235270000|2025-02-11 00:54:30|245.67|243.79|245.68|243.8|245.69|243.81|245.65|243.77|15
1739235280000|2025-02-11 00:54:40|245.66|243.78|245.68|243.8|245.68|243.8|245.65|243.77|15
1739235290000|2025-02-11 00:54:50|245.69|243.81|245.68|243.8|245.74|243.86|245.68|243.8|19
1739235300000|2025-02-11 00:55:00|245.67|243.79|245.64|243.76|245.68|243.8|245.64|243.76|11
1739235310000|2025-02-11 00:55:10|245.63|243.75|245.56|243.68|245.63|243.75|245.53|243.65|12
1739235320000|2025-02-11 00:55:20|245.53|243.65|245.73|243.85|245.74|243.86|245.53|243.65|25
1739235330000|2025-02-11 00:55:30|245.74|243.86|245.6|243.72|245.75|243.87|245.6|243.72|11
1739235340000|2025-02-11 00:55:40|245.59|243.71|245.6|243.72|245.61|243.73|245.59|243.71|16
1739235350000|2025-02-11 00:55:50|245.61|243.73|245.56|243.68|245.61|243.73|245.54|243.66|19
1739235360000|2025-02-11 00:56:00|245.57|243.69|245.56|243.68|245.57|243.69|245.55|243.67|9
1739235370000|2025-02-11 00:56:10|245.6|243.72|245.66|243.78|245.67|243.79|245.59|243.71|12
1739235380000|2025-02-11 00:56:20|245.65|243.77|245.69|243.81|245.72|243.84|245.65|243.77|17
1739235390000|2025-02-11 00:56:30|245.7|243.82|245.7|243.82|245.77|243.89|245.68|243.8|22
1739235400000|2025-02-11 00:56:40|245.68|243.8|245.63|243.75|245.68|243.8|245.63|243.75|4
1739235410000|2025-02-11 00:56:50|245.62|243.74|245.6|243.72|245.68|243.8|245.6|243.72|10
1739235420000|2025-02-11 00:57:00|245.63|243.75|245.68|243.8|245.68|243.8|245.6|243.72|25
1739235430000|2025-02-11 00:57:10|245.67|243.79|245.63|243.75|245.68|243.8|245.63|243.75|17
1739235440000|2025-02-11 00:57:20|245.62|243.74|245.56|243.68|245.63|243.75|245.52|243.64|17
1739235450000|2025-02-11 00:57:30|245.57|243.69|245.57|243.69|245.67|243.79|245.57|243.69|25
1739235460000|2025-02-11 00:57:40|245.56|243.68|245.63|243.75|245.63|243.75|245.55|243.67|10
1739235470000|2025-02-11 00:57:50|245.62|243.74|245.56|243.68|245.63|243.75|245.56|243.68|12
1739235480000|2025-02-11 00:58:00|245.55|243.67|245.56|243.68|245.6|243.72|245.55|243.67|15
1739235490000|2025-02-11 00:58:10|245.57|243.69|245.56|243.68|245.57|243.69|245.56|243.68|4
1739235500000|2025-02-11 00:58:20|245.54|243.66|245.57|243.69|245.58|243.7|245.54|243.66|6
1739235510000|2025-02-11 00:58:30|245.54|243.66|245.6|243.72|245.61|243.73|245.5|243.62|13
1739235520000|2025-02-11 00:58:40|245.59|243.71|245.75|243.87|245.78|243.9|245.59|243.71|23
1739235530000|2025-02-11 00:58:50|245.74|243.86|245.73|243.85|245.75|243.87|245.7|243.82|12
1739235540000|2025-02-11 00:59:00|245.74|243.86|245.66|243.78|245.84|243.96|245.65|243.77|18
1739235550000|2025-02-11 00:59:10|245.68|243.8|245.69|243.81|245.69|243.81|245.62|243.74|18
1739235560000|2025-02-11 00:59:20|245.7|243.82|245.85|243.97|245.85|243.97|245.68|243.8|31
1739235570000|2025-02-11 00:59:30|245.86|243.98|245.81|243.93|245.86|243.98|245.78|243.9|27
1739235580000|2025-02-11 00:59:40|245.83|243.95|245.93|244.05|245.97|244.09|245.83|243.95|23
1739235590000|2025-02-11 00:59:50|245.91|244.03|245.93|244.05|245.93|244.05|245.9|244.02|21
1739235600000|2025-02-11 01:00:00|245.91|244.03|246.02|244.14|246.1|244.22|245.91|244.03|14
1739235610000|2025-02-11 01:00:10|246|244.12|245.94|244.06|246.08|244.2|245.94|244.06|22
1739235620000|2025-02-11 01:00:20|245.96|244.08|246.09|244.21|246.12|244.24|245.94|244.06|27
1739235630000|2025-02-11 01:00:30|246.24|244.36|246.18|244.3|246.26|244.38|246.07|244.19|18
1739235640000|2025-02-11 01:00:40|246.16|244.28|246.22|244.34|246.3|244.42|246.13|244.25|25
1739235650000|2025-02-11 01:00:50|246.21|244.33|246.38|244.5|246.38|244.5|246.18|244.3|26
1739235660000|2025-02-11 01:01:00|246.35|244.47|246.44|244.56|246.49|244.61|246.35|244.47|28
1739235670000|2025-02-11 01:01:10|246.46|244.58|246.45|244.57|246.48|244.6|246.4|244.52|15
1739235680000|2025-02-11 01:01:20|246.46|244.58|246.42|244.54|246.5|244.62|246.39|244.51|16
1739235690000|2025-02-11 01:01:30|246.45|244.57|246.55|244.67|246.59|244.71|246.43|244.55|21
1739235700000|2025-02-11 01:01:40|246.56|244.68|246.63|244.75|246.65|244.77|246.56|244.68|15
1739235710000|2025-02-11 01:01:50|246.59|244.71|246.82|244.94|246.83|244.95|246.59|244.71|12
1739235720000|2025-02-11 01:02:00|246.77|244.89|246.68|244.8|246.79|244.91|246.68|244.8|20
1739235730000|2025-02-11 01:02:10|246.67|244.79|246.73|244.85|246.76|244.88|246.67|244.79|20
1739235740000|2025-02-11 01:02:20|246.74|244.86|246.84|244.96|246.87|244.99|246.68|244.8|22
1739235750000|2025-02-11 01:02:30|246.85|244.97|246.95|245.07|246.95|245.07|246.84|244.96|16
1739235760000|2025-02-11 01:02:40|246.94|245.06|246.93|245.05|246.94|245.06|246.86|244.98|11
1739235770000|2025-02-11 01:02:50|246.92|245.04|246.72|244.84|246.93|245.05|246.7|244.82|19
1739235780000|2025-02-11 01:03:00|246.71|244.83|246.54|244.66|246.71|244.83|246.51|244.63|18
1739235790000|2025-02-11 01:03:10|246.56|244.68|246.68|244.8|246.7|244.82|246.54|244.66|24
1739235800000|2025-02-11 01:03:20|246.66|244.78|246.63|244.75|246.67|244.79|246.56|244.68|20
1739235810000|2025-02-11 01:03:30|246.64|244.76|246.35|244.47|246.64|244.76|246.35|244.47|16
1739235820000|2025-02-11 01:03:40|246.36|244.48|246.04|244.16|246.36|244.48|246.02|244.14|27
1739235830000|2025-02-11 01:03:50|246.05|244.17|246.13|244.25|246.13|244.25|246.04|244.16|8
1739235840000|2025-02-11 01:04:00|246.12|244.24|246.22|244.34|246.23|244.35|246.12|244.24|19
1739235850000|2025-02-11 01:04:10|246.23|244.35|246.31|244.43|246.34|244.46|246.21|244.33|25
1739235860000|2025-02-11 01:04:20|246.28|244.4|246.3|244.42|246.35|244.47|246.25|244.37|20
1739235870000|2025-02-11 01:04:30|246.31|244.43|246.24|244.36|246.31|244.43|246.21|244.33|19
1739235880000|2025-02-11 01:04:40|246.25|244.37|246.33|244.45|246.33|244.45|246.25|244.37|20
1739235890000|2025-02-11 01:04:50|246.32|244.44|246.37|244.49|246.37|244.49|246.31|244.43|16
1739235900000|2025-02-11 01:05:00|246.39|244.51|246.32|244.44|246.39|244.51|246.32|244.44|14
1739235910000|2025-02-11 01:05:10|246.29|244.41|246.32|244.44|246.32|244.44|246.29|244.41|6
1739235920000|2025-02-11 01:05:20|246.3|244.42|246.3|244.42|246.33|244.45|246.22|244.34|21
1739235930000|2025-02-11 01:05:30|246.31|244.43|246.24|244.36|246.32|244.44|246.22|244.34|16
1739235940000|2025-02-11 01:05:40|246.23|244.35|246.24|244.36|246.25|244.37|246.23|244.35|6
1739235950000|2025-02-11 01:05:50|246.23|244.35|246.23|244.35|246.23|244.35|246.23|244.35|1
1739235960000|2025-02-11 01:06:00|246.22|244.34|246.24|244.36|246.24|244.36|246.19|244.31|10
1739235970000|2025-02-11 01:06:10|246.23|244.35|246.13|244.25|246.24|244.36|246.13|244.25|20
1739235980000|2025-02-11 01:06:20|246.14|244.26|245.94|244.06|246.14|244.26|245.94|244.06|10
1739235990000|2025-02-11 01:06:30|245.93|244.05|246|244.12|246|244.12|245.84|243.96|22
1739236000000|2025-02-11 01:06:40|246.03|244.15|246|244.12|246.03|244.15|245.93|244.05|23
1739236010000|2025-02-11 01:06:50|246.01|244.13|246.05|244.17|246.06|244.18|246|244.12|24
1739236020000|2025-02-11 01:07:00|246.04|244.16|245.88|244|246.06|244.18|245.88|244|19
1739236030000|2025-02-11 01:07:10|245.85|243.97|245.91|244.03|245.94|244.06|245.85|243.97|16
1739236040000|2025-02-11 01:07:20|245.93|244.05|246.06|244.18|246.08|244.2|245.93|244.05|15
1739236050000|2025-02-11 01:07:30|246.05|244.17|245.93|244.05|246.06|244.18|245.93|244.05|6
1739236060000|2025-02-11 01:07:40|245.94|244.06|246.04|244.16|246.05|244.17|245.94|244.06|15
1739236070000|2025-02-11 01:07:50|246.05|244.17|245.99|244.11|246.09|244.21|245.97|244.09|7
1739236080000|2025-02-11 01:08:00|245.98|244.1|246.04|244.16|246.08|244.2|245.98|244.1|23
1739236090000|2025-02-11 01:08:10|246.03|244.15|246.04|244.16|246.06|244.18|246.03|244.15|9
1739236100000|2025-02-11 01:08:20|246.09|244.21|246.04|244.16|246.1|244.22|246.02|244.14|12
1739236110000|2025-02-11 01:08:30|246.08|244.2|246.04|244.16|246.08|244.2|246.04|244.16|4
1739236120000|2025-02-11 01:08:40|246.06|244.18|246.09|244.21|246.14|244.26|246.04|244.16|22
1739236130000|2025-02-11 01:08:50|246.08|244.2|246.08|244.2|246.08|244.2|246.08|244.2|1
1739236140000|2025-02-11 01:09:00|246.04|244.16|246.04|244.16|246.04|244.16|246.01|244.13|9
1739236150000|2025-02-11 01:09:10|246|244.12|246.07|244.19|246.07|244.19|245.95|244.07|17
1739236160000|2025-02-11 01:09:20|246.09|244.21|246.01|244.13|246.09|244.21|245.97|244.09|14
1739236170000|2025-02-11 01:09:30|246.02|244.14|245.98|244.1|246.02|244.14|245.98|244.1|19
1739236180000|2025-02-11 01:09:40|246.02|244.14|246.04|244.16|246.04|244.16|245.93|244.05|21
1739236190000|2025-02-11 01:09:50|246.02|244.14|246.16|244.28|246.2|244.32|246.02|244.14|23
1739236200000|2025-02-11 01:10:00|246.17|244.29|246.06|244.18|246.18|244.3|246.04|244.16|18
1739236210000|2025-02-11 01:10:10|246.05|244.17|245.92|244.04|246.06|244.18|245.9|244.02|23
1739236220000|2025-02-11 01:10:20|245.91|244.03|245.91|244.03|245.91|244.03|245.91|244.03|1
1739236230000|2025-02-11 01:10:30|245.85|243.97|245.85|243.97|245.86|243.98|245.8|243.92|17
1739236240000|2025-02-11 01:10:40|245.84|243.96|245.7|243.82|245.86|243.98|245.66|243.78|25
1739236250000|2025-02-11 01:10:50|245.69|243.81|245.75|243.87|245.76|243.88|245.66|243.78|19
1739236260000|2025-02-11 01:11:00|245.76|243.88|245.79|243.91|245.81|243.93|245.7|243.82|22
1739236270000|2025-02-11 01:11:10|245.77|243.89|245.78|243.9|245.79|243.91|245.73|243.85|16
1739236280000|2025-02-11 01:11:20|245.76|243.88|245.79|243.91|245.79|243.91|245.72|243.84|13
1739236290000|2025-02-11 01:11:30|245.75|243.87|245.75|243.87|245.75|243.87|245.72|243.84|20
1739236300000|2025-02-11 01:11:40|245.74|243.86|245.72|243.84|245.76|243.88|245.71|243.83|6
1739236310000|2025-02-11 01:11:50|245.71|243.83|245.78|243.9|245.78|243.9|245.66|243.78|7
1739236320000|2025-02-11 01:12:00|245.79|243.91|245.57|243.69|245.79|243.91|245.54|243.66|16
1739236330000|2025-02-11 01:12:10|245.53|243.65|245.49|243.61|245.53|243.65|245.49|243.61|10
1739236340000|2025-02-11 01:12:20|245.48|243.6|245.49|243.61|245.5|243.62|245.47|243.59|9
1739236350000|2025-02-11 01:12:30|245.5|243.62|245.49|243.61|245.54|243.66|245.49|243.61|14
1739236360000|2025-02-11 01:12:40|245.44|243.56|245.44|243.56|245.44|243.56|245.44|243.56|1
1739236370000|2025-02-11 01:12:50|245.45|243.57|245.52|243.64|245.53|243.65|245.45|243.57|14
1739236380000|2025-02-11 01:13:00|245.53|243.65|245.55|243.67|245.56|243.68|245.49|243.61|15
1739236390000|2025-02-11 01:13:10|245.56|243.68|245.45|243.57|245.56|243.68|245.45|243.57|9
1739236410000|2025-02-11 01:13:30|245.47|243.59|245.6|243.72|245.63|243.75|245.45|243.57|17
1739236420000|2025-02-11 01:13:40|245.62|243.74|245.68|243.8|245.68|243.8|245.58|243.7|28
1739236430000|2025-02-11 01:13:50|245.7|243.82|245.72|243.84|245.75|243.87|245.66|243.78|12
1739236440000|2025-02-11 01:14:00|245.73|243.85|245.8|243.92|245.82|243.94|245.73|243.85|20
1739236450000|2025-02-11 01:14:10|245.79|243.91|245.77|243.89|245.79|243.91|245.77|243.89|13
1739236460000|2025-02-11 01:14:20|245.78|243.9|245.79|243.91|245.8|243.92|245.78|243.9|15
1739236470000|2025-02-11 01:14:30|245.78|243.9|245.81|243.93|245.83|243.95|245.77|243.89|22
1739236480000|2025-02-11 01:14:40|245.82|243.94|245.79|243.91|245.86|243.98|245.79|243.91|12
1739236490000|2025-02-11 01:14:50|245.8|243.92|245.76|243.88|245.8|243.92|245.76|243.88|10
1739236500000|2025-02-11 01:15:00|245.7|243.82|245.77|243.89|245.81|243.93|245.7|243.82|12
1739236510000|2025-02-11 01:15:10|245.76|243.88|245.86|243.98|245.87|243.99|245.76|243.88|14
1739236520000|2025-02-11 01:15:20|245.84|243.96|245.76|243.88|245.85|243.97|245.76|243.88|8
1739236530000|2025-02-11 01:15:30|245.79|243.91|245.81|243.93|245.82|243.94|245.75|243.87|16
1739236540000|2025-02-11 01:15:40|245.83|243.95|245.92|244.04|245.92|244.04|245.82|243.94|21
1739236550000|2025-02-11 01:15:50|245.91|244.03|245.92|244.04|245.95|244.07|245.91|244.03|17
1739236560000|2025-02-11 01:16:00|245.93|244.05|245.88|244|245.93|244.05|245.88|244|15
1739236570000|2025-02-11 01:16:10|245.89|244.01|245.71|243.83|245.89|244.01|245.65|243.77|17
1739236580000|2025-02-11 01:16:20|245.72|243.84|245.67|243.79|245.72|243.84|245.67|243.79|6
1739236590000|2025-02-11 01:16:30|245.68|243.8|245.68|243.8|245.69|243.81|245.65|243.77|7
1739236600000|2025-02-11 01:16:40|245.65|243.77|245.67|243.79|245.76|243.88|245.65|243.77|13
1739236610000|2025-02-11 01:16:50|245.69|243.81|245.66|243.78|245.69|243.81|245.63|243.75|7
1739236620000|2025-02-11 01:17:00|245.65|243.77|245.72|243.84|245.72|243.84|245.63|243.75|24
1739236630000|2025-02-11 01:17:10|245.71|243.83|245.73|243.85|245.73|243.85|245.65|243.77|20
1739236640000|2025-02-11 01:17:20|245.74|243.86|245.74|243.86|245.83|243.95|245.74|243.86|19
1739236650000|2025-02-11 01:17:30|245.73|243.85|245.49|243.61|245.73|243.85|245.49|243.61|8
1739236660000|2025-02-11 01:17:40|245.45|243.57|245.33|243.45|245.45|243.57|245.33|243.45|17
1739236670000|2025-02-11 01:17:50|245.32|243.44|245.49|243.61|245.5|243.62|245.32|243.44|22
1739236680000|2025-02-11 01:18:00|245.52|243.64|245.46|243.58|245.52|243.64|245.42|243.54|26
1739236690000|2025-02-11 01:18:10|245.47|243.59|245.42|243.54|245.47|243.59|245.39|243.51|19
1739236700000|2025-02-11 01:18:20|245.43|243.55|245.38|243.5|245.47|243.59|245.38|243.5|19
1739236710000|2025-02-11 01:18:30|245.4|243.52|245.45|243.57|245.45|243.57|245.4|243.52|4
1739236720000|2025-02-11 01:18:40|245.44|243.56|245.43|243.55|245.44|243.56|245.36|243.48|9
1739236730000|2025-02-11 01:18:50|245.4|243.52|245.43|243.55|245.5|243.62|245.36|243.48|17
1739236740000|2025-02-11 01:19:00|245.45|243.57|245.52|243.64|245.55|243.67|245.44|243.56|16
1739236750000|2025-02-11 01:19:10|245.54|243.66|245.45|243.57|245.56|243.68|245.45|243.57|16
1739236760000|2025-02-11 01:19:20|245.44|243.56|245.42|243.54|245.45|243.57|245.36|243.48|15
1739236770000|2025-02-11 01:19:30|245.43|243.55|245.31|243.43|245.43|243.55|245.28|243.4|17
1739236780000|2025-02-11 01:19:40|245.32|243.44|245.4|243.52|245.4|243.52|245.27|243.39|13
1739236790000|2025-02-11 01:19:50|245.41|243.53|245.31|243.43|245.41|243.53|245.27|243.39|18
1739236800000|2025-02-11 01:20:00|245.32|243.44|245.32|243.44|245.36|243.48|245.3|243.42|20
1739236810000|2025-02-11 01:20:10|245.33|243.45|245.3|243.42|245.37|243.49|245.3|243.42|16
1739236820000|2025-02-11 01:20:20|245.29|243.41|245.28|243.4|245.3|243.42|245.26|243.38|9
1739236830000|2025-02-11 01:20:30|245.25|243.37|245.21|243.33|245.25|243.37|245.21|243.33|3
1739236840000|2025-02-11 01:20:40|245.24|243.36|245.28|243.4|245.3|243.42|245.23|243.35|17
1739236850000|2025-02-11 01:20:50|245.34|243.46|245.39|243.51|245.42|243.54|245.34|243.46|25
1739236860000|2025-02-11 01:21:00|245.38|243.5|245.41|243.53|245.44|243.56|245.34|243.46|22
1739236870000|2025-02-11 01:21:10|245.4|243.52|245.36|243.48|245.43|243.55|245.34|243.46|18
1739236880000|2025-02-11 01:21:20|245.37|243.49|245.37|243.49|245.42|243.54|245.36|243.48|25
1739236890000|2025-02-11 01:21:30|245.38|243.5|245.46|243.58|245.46|243.58|245.36|243.48|25
1739236900000|2025-02-11 01:21:40|245.45|243.57|245.58|243.7|245.59|243.71|245.45|243.57|10
1739236910000|2025-02-11 01:21:50|245.59|243.71|245.66|243.78|245.68|243.8|245.59|243.71|18
1739236920000|2025-02-11 01:22:00|245.65|243.77|245.73|243.85|245.73|243.85|245.62|243.74|20
1739236930000|2025-02-11 01:22:10|245.71|243.83|245.72|243.84|245.73|243.85|245.68|243.8|13
1739236940000|2025-02-11 01:22:20|245.71|243.83|245.72|243.84|245.73|243.85|245.71|243.83|8
1739236950000|2025-02-11 01:22:30|245.74|243.86|245.83|243.95|245.85|243.97|245.74|243.86|5
1739236960000|2025-02-11 01:22:40|245.85|243.97|245.9|244.02|245.93|244.05|245.85|243.97|17
1739236970000|2025-02-11 01:22:50|245.89|244.01|245.93|244.05|245.93|244.05|245.86|243.98|12
1739236980000|2025-02-11 01:23:00|245.92|244.04|245.93|244.05|245.93|244.05|245.92|244.04|6
1739236990000|2025-02-11 01:23:10|246.04|244.16|246|244.12|246.04|244.16|246|244.12|17
1739237000000|2025-02-11 01:23:20|246.02|244.14|246.04|244.16|246.04|244.16|246|244.12|20
1739237010000|2025-02-11 01:23:30|246|244.12|246.08|244.2|246.11|244.23|246|244.12|16
1739237020000|2025-02-11 01:23:40|246.12|244.24|246.11|244.23|246.12|244.24|246.05|244.17|12
1739237030000|2025-02-11 01:23:50|246.1|244.22|246.12|244.24|246.12|244.24|246.08|244.2|4
1739237040000|2025-02-11 01:24:00|246.11|244.23|246.17|244.29|246.22|244.34|246.11|244.23|12
1739237050000|2025-02-11 01:24:10|246.21|244.33|246.21|244.33|246.23|244.35|246.16|244.28|8
1739237060000|2025-02-11 01:24:20|246.23|244.35|246.19|244.31|246.23|244.35|246.19|244.31|11
1739237070000|2025-02-11 01:24:30|246.2|244.32|246.15|244.27|246.2|244.32|246.09|244.21|12
1739237080000|2025-02-11 01:24:40|246.14|244.26|246.2|244.32|246.2|244.32|246.09|244.21|15
1739237090000|2025-02-11 01:24:50|246.19|244.31|246.19|244.31|246.2|244.32|246.17|244.29|7
1739237100000|2025-02-11 01:25:00|246.21|244.33|246.15|244.27|246.23|244.35|246.15|244.27|8
1739237110000|2025-02-11 01:25:10|246.16|244.28|246.35|244.47|246.35|244.47|246.16|244.28|15
1739237120000|2025-02-11 01:25:20|246.34|244.46|246.34|244.46|246.35|244.47|246.34|244.46|7
1739237130000|2025-02-11 01:25:30|246.31|244.43|246.31|244.43|246.31|244.43|246.23|244.35|17
1739237140000|2025-02-11 01:25:40|246.3|244.42|246.34|244.46|246.34|244.46|246.27|244.39|17
1739237150000|2025-02-11 01:25:50|246.33|244.45|246.34|244.46|246.36|244.48|246.33|244.45|15
1739237160000|2025-02-11 01:26:00|246.35|244.47|246.39|244.51|246.39|244.51|246.34|244.46|10
1739237170000|2025-02-11 01:26:10|246.42|244.54|246.39|244.51|246.46|244.58|246.39|244.51|15
1739237180000|2025-02-11 01:26:20|246.4|244.52|246.25|244.37|246.4|244.52|246.23|244.35|6
1739237190000|2025-02-11 01:26:30|246.24|244.36|246.19|244.31|246.24|244.36|246.18|244.3|9
1739237200000|2025-02-11 01:26:40|246.18|244.3|246.28|244.4|246.3|244.42|246.18|244.3|20
1739237210000|2025-02-11 01:26:50|246.27|244.39|246.34|244.46|246.35|244.47|246.26|244.38|17
1739237220000|2025-02-11 01:27:00|246.33|244.45|246.23|244.35|246.34|244.46|246.19|244.31|14
1739237230000|2025-02-11 01:27:10|246.24|244.36|246.36|244.48|246.37|244.49|246.24|244.36|19
1739237240000|2025-02-11 01:27:20|246.35|244.47|246.37|244.49|246.37|244.49|246.35|244.47|17
1739237250000|2025-02-11 01:27:30|246.39|244.51|246.5|244.62|246.5|244.62|246.39|244.51|9
1739237260000|2025-02-11 01:27:40|246.49|244.61|246.48|244.6|246.52|244.64|246.47|244.59|14
1739237270000|2025-02-11 01:27:50|246.47|244.59|246.38|244.5|246.47|244.59|246.37|244.49|16
1739237280000|2025-02-11 01:28:00|246.4|244.52|246.34|244.46|246.42|244.54|246.33|244.45|17
1739237290000|2025-02-11 01:28:10|246.31|244.43|246.39|244.51|246.42|244.54|246.31|244.43|26
1739237300000|2025-02-11 01:28:20|246.38|244.5|246.34|244.46|246.38|244.5|246.31|244.43|17
1739237310000|2025-02-11 01:28:30|246.35|244.47|246.36|244.48|246.37|244.49|246.34|244.46|10
1739237320000|2025-02-11 01:28:40|246.38|244.5|246.49|244.61|246.49|244.61|246.37|244.49|17
1739237330000|2025-02-11 01:28:50|246.51|244.63|246.41|244.53|246.51|244.63|246.4|244.52|19
1739237340000|2025-02-11 01:29:00|246.42|244.54|246.34|244.46|246.42|244.54|246.34|244.46|16
1739237350000|2025-02-11 01:29:10|246.33|244.45|246.25|244.37|246.38|244.5|246.25|244.37|21
1739237360000|2025-02-11 01:29:20|246.24|244.36|246.22|244.34|246.27|244.39|246.22|244.34|22
1739237370000|2025-02-11 01:29:30|246.21|244.33|246.21|244.33|246.24|244.36|246.17|244.29|11
1739237380000|2025-02-11 01:29:40|246.22|244.34|246.11|244.23|246.24|244.36|246.11|244.23|13
1739237390000|2025-02-11 01:29:50|246.13|244.25|246.17|244.29|246.17|244.29|246.13|244.25|7
1739237400000|2025-02-11 01:30:00|246.18|244.3|246.2|244.32|246.24|244.36|246.18|244.3|14
1739237410000|2025-02-11 01:30:10|246.21|244.33|246.2|244.32|246.21|244.33|246.18|244.3|8
1739237420000|2025-02-11 01:30:20|246.21|244.33|246.21|244.33|246.21|244.33|246.16|244.28|13
1739237430000|2025-02-11 01:30:30|246.18|244.3|246.06|244.18|246.21|244.33|246.06|244.18|12
1739237440000|2025-02-11 01:30:40|245.94|244.06|246.1|244.22|246.1|244.22|245.94|244.06|15
1739237450000|2025-02-11 01:30:50|246.11|244.23|246.22|244.34|246.25|244.37|246.11|244.23|11
1739237460000|2025-02-11 01:31:00|246.21|244.33|246.24|244.36|246.24|244.36|246.11|244.23|24
1739237470000|2025-02-11 01:31:10|246.25|244.37|246.3|244.42|246.3|244.42|246.21|244.33|13
1739237480000|2025-02-11 01:31:20|246.31|244.43|246.39|244.51|246.42|244.54|246.31|244.43|27
1739237490000|2025-02-11 01:31:30|246.4|244.52|246.41|244.53|246.47|244.59|246.4|244.52|20
1739237500000|2025-02-11 01:31:40|246.39|244.51|246.26|244.38|246.39|244.51|246.26|244.38|22
1739237510000|2025-02-11 01:31:50|246.24|244.36|246.27|244.39|246.3|244.42|246.22|244.34|21
1739237520000|2025-02-11 01:32:00|246.32|244.44|246.48|244.6|246.48|244.6|246.32|244.44|30
1739237530000|2025-02-11 01:32:10|246.47|244.59|246.46|244.58|246.5|244.62|246.45|244.57|15
1739237540000|2025-02-11 01:32:20|246.47|244.59|246.37|244.49|246.47|244.59|246.36|244.48|23
1739237550000|2025-02-11 01:32:30|246.36|244.48|246.35|244.47|246.38|244.5|246.29|244.41|23
1739237560000|2025-02-11 01:32:40|246.36|244.48|246.32|244.44|246.38|244.5|246.3|244.42|19
1739237570000|2025-02-11 01:32:50|246.33|244.45|246.47|244.59|246.47|244.59|246.31|244.43|22
1739237580000|2025-02-11 01:33:00|246.49|244.61|246.47|244.59|246.53|244.65|246.47|244.59|20
1739237590000|2025-02-11 01:33:10|246.48|244.6|246.58|244.7|246.6|244.72|246.46|244.58|20
1739237600000|2025-02-11 01:33:20|246.59|244.71|246.6|244.72|246.66|244.78|246.58|244.7|18
1739237610000|2025-02-11 01:33:30|246.63|244.75|246.56|244.68|246.65|244.77|246.55|244.67|23
1739237620000|2025-02-11 01:33:40|246.65|244.77|246.53|244.65|246.65|244.77|246.48|244.6|15
1739237630000|2025-02-11 01:33:50|246.52|244.64|246.7|244.82|246.7|244.82|246.52|244.64|15
1739237640000|2025-02-11 01:34:00|246.68|244.8|246.76|244.88|246.83|244.95|246.66|244.78|25
1739237650000|2025-02-11 01:34:10|246.74|244.86|246.78|244.9|246.81|244.93|246.74|244.86|20
1739237660000|2025-02-11 01:34:20|246.74|244.86|246.68|244.8|246.79|244.91|246.68|244.8|20
1739237670000|2025-02-11 01:34:30|246.69|244.81|246.73|244.85|246.76|244.88|246.68|244.8|27
1739237680000|2025-02-11 01:34:40|246.75|244.87|246.8|244.92|246.82|244.94|246.72|244.84|26
1739237690000|2025-02-11 01:34:50|246.83|244.95|246.78|244.9|246.85|244.97|246.78|244.9|15
1739237700000|2025-02-11 01:35:00|246.8|244.92|246.9|245.02|246.93|245.05|246.75|244.87|27
1739237710000|2025-02-11 01:35:10|246.91|245.03|246.84|244.96|246.91|245.03|246.83|244.95|9
1739237720000|2025-02-11 01:35:20|246.85|244.97|246.88|245|246.93|245.05|246.84|244.96|24
1739237730000|2025-02-11 01:35:30|246.85|244.97|246.87|244.99|246.88|245|246.84|244.96|13
1739237740000|2025-02-11 01:35:40|246.91|245.03|246.99|245.11|247.02|245.14|246.89|245.01|13
1739237750000|2025-02-11 01:35:50|247.04|245.16|247.04|245.16|247.04|245.16|247.02|245.14|8
1739237760000|2025-02-11 01:36:00|247.02|245.14|246.84|244.96|247.03|245.15|246.84|244.96|23
1739237770000|2025-02-11 01:36:10|246.85|244.97|246.84|244.96|246.85|244.97|246.83|244.95|12
1739237780000|2025-02-11 01:36:20|246.89|245.01|246.84|244.96|246.91|245.03|246.84|244.96|17
1739237790000|2025-02-11 01:36:30|246.86|244.98|246.99|245.11|247|245.12|246.84|244.96|16
1739237800000|2025-02-11 01:36:40|246.98|245.1|246.89|245.01|246.98|245.1|246.84|244.96|19
1739237810000|2025-02-11 01:36:50|246.9|245.02|246.87|244.99|246.91|245.03|246.84|244.96|25
1739237820000|2025-02-11 01:37:00|246.88|245|246.84|244.96|246.89|245.01|246.84|244.96|15
1739237830000|2025-02-11 01:37:10|246.85|244.97|246.84|244.96|246.85|244.97|246.82|244.94|9
1739237840000|2025-02-11 01:37:20|246.79|244.91|246.84|244.96|246.84|244.96|246.72|244.84|8
1739237850000|2025-02-11 01:37:30|246.83|244.95|246.83|244.95|246.84|244.96|246.78|244.9|12
1739237860000|2025-02-11 01:37:40|246.84|244.96|246.84|244.96|246.84|244.96|246.77|244.89|24
1739237870000|2025-02-11 01:37:50|246.83|244.95|246.84|244.96|246.84|244.96|246.79|244.91|13
1739237880000|2025-02-11 01:38:00|246.82|244.94|246.86|244.98|246.91|245.03|246.82|244.94|15
1739237890000|2025-02-11 01:38:10|246.88|245|246.84|244.96|246.88|245|246.84|244.96|5
1739237900000|2025-02-11 01:38:20|246.85|244.97|246.84|244.96|246.85|244.97|246.84|244.96|6
1739237910000|2025-02-11 01:38:30|246.83|244.95|246.87|244.99|246.87|244.99|246.83|244.95|3
1739237920000|2025-02-11 01:38:40|246.86|244.98|246.88|245|246.89|245.01|246.84|244.96|11
1739237930000|2025-02-11 01:38:50|246.87|244.99|246.86|244.98|246.87|244.99|246.86|244.98|4
1739237940000|2025-02-11 01:39:00|246.82|244.94|246.81|244.93|246.82|244.94|246.81|244.93|2
1739237950000|2025-02-11 01:39:10|246.84|244.96|246.84|244.96|246.85|244.97|246.82|244.94|7
1739237960000|2025-02-11 01:39:20|246.85|244.97|246.89|245.01|246.91|245.03|246.84|244.96|15
1739237970000|2025-02-11 01:39:30|246.9|245.02|246.96|245.08|246.96|245.08|246.89|245.01|19
1739237980000|2025-02-11 01:39:40|246.95|245.07|246.93|245.05|246.99|245.11|246.9|245.02|23
1739237990000|2025-02-11 01:39:50|246.94|245.06|246.98|245.1|246.99|245.11|246.89|245.01|24
1739238000000|2025-02-11 01:40:00|246.97|245.09|246.93|245.05|246.98|245.1|246.92|245.04|14
1739238010000|2025-02-11 01:40:10|246.94|245.06|246.96|245.08|246.96|245.08|246.92|245.04|21
1739238020000|2025-02-11 01:40:20|246.95|245.07|247.01|245.13|247.03|245.15|246.95|245.07|21
1739238030000|2025-02-11 01:40:30|247|245.12|247.02|245.14|247.02|245.14|246.98|245.1|12
1739238040000|2025-02-11 01:40:40|247.01|245.13|246.95|245.07|247.01|245.13|246.95|245.07|5
1739238050000|2025-02-11 01:40:50|246.96|245.08|246.96|245.08|246.97|245.09|246.94|245.06|12
1739238060000|2025-02-11 01:41:00|246.97|245.09|246.93|245.05|246.97|245.09|246.93|245.05|12
1739238070000|2025-02-11 01:41:10|246.95|245.07|247.06|245.18|247.06|245.18|246.95|245.07|29
1739238080000|2025-02-11 01:41:20|247.05|245.17|247.28|245.4|247.28|245.4|247.04|245.16|17
1739238090000|2025-02-11 01:41:30|247.33|245.45|247.39|245.51|247.47|245.59|247.27|245.39|21
1739238100000|2025-02-11 01:41:40|247.41|245.53|247.5|245.62|247.5|245.62|247.39|245.51|23
1739238110000|2025-02-11 01:41:50|247.51|245.63|247.68|245.8|247.68|245.8|247.51|245.63|28
1739238120000|2025-02-11 01:42:00|247.7|245.82|247.61|245.73|247.7|245.82|247.58|245.7|21
1739238130000|2025-02-11 01:42:10|247.6|245.72|247.58|245.7|247.61|245.73|247.58|245.7|14
1739238140000|2025-02-11 01:42:20|247.59|245.71|247.53|245.65|247.59|245.71|247.52|245.64|7
1739238150000|2025-02-11 01:42:30|247.52|245.64|247.53|245.65|247.55|245.67|247.48|245.6|21
1739238160000|2025-02-11 01:42:40|247.52|245.64|247.53|245.65|247.55|245.67|247.46|245.58|29
1739238170000|2025-02-11 01:42:50|247.54|245.66|247.53|245.65|247.54|245.66|247.48|245.6|25
1739238180000|2025-02-11 01:43:00|247.5|245.62|247.52|245.64|247.54|245.66|247.45|245.57|17
1739238190000|2025-02-11 01:43:10|247.53|245.65|247.47|245.59|247.54|245.66|247.46|245.58|17
1739238200000|2025-02-11 01:43:20|247.48|245.6|247.47|245.59|247.48|245.6|247.44|245.56|18
1739238210000|2025-02-11 01:43:30|247.48|245.6|247.56|245.68|247.56|245.68|247.47|245.59|22
1739238220000|2025-02-11 01:43:40|247.54|245.66|247.7|245.82|247.7|245.82|247.54|245.66|25
1739238230000|2025-02-11 01:43:50|247.72|245.84|247.7|245.82|247.74|245.86|247.69|245.81|20
1739238240000|2025-02-11 01:44:00|247.69|245.81|247.48|245.6|247.7|245.82|247.48|245.6|25
1739238250000|2025-02-11 01:44:10|247.47|245.59|247.45|245.57|247.47|245.59|247.44|245.56|6
1739238260000|2025-02-11 01:44:20|247.44|245.56|247.44|245.56|247.45|245.57|247.44|245.56|11
1739238270000|2025-02-11 01:44:30|247.45|245.57|247.47|245.59|247.47|245.59|247.37|245.49|19
1739238280000|2025-02-11 01:44:40|247.45|245.57|247.48|245.6|247.5|245.62|247.45|245.57|12
1739238290000|2025-02-11 01:44:50|247.47|245.59|247.44|245.56|247.48|245.6|247.44|245.56|6
1739238300000|2025-02-11 01:45:00|247.45|245.57|247.46|245.58|247.48|245.6|247.43|245.55|19
1739238310000|2025-02-11 01:45:10|247.45|245.57|247.55|245.67|247.56|245.68|247.45|245.57|22
1739238320000|2025-02-11 01:45:20|247.53|245.65|247.52|245.64|247.57|245.69|247.51|245.63|16
1739238330000|2025-02-11 01:45:30|247.54|245.66|247.58|245.7|247.6|245.72|247.54|245.66|8
1739238340000|2025-02-11 01:45:40|247.59|245.71|247.61|245.73|247.63|245.75|247.57|245.69|15
1739238350000|2025-02-11 01:45:50|247.63|245.75|247.72|245.84|247.73|245.85|247.63|245.75|12
1739238360000|2025-02-11 01:46:00|247.71|245.83|247.71|245.83|247.72|245.84|247.61|245.73|20
1739238370000|2025-02-11 01:46:10|247.7|245.82|247.69|245.81|247.71|245.83|247.69|245.81|6
1739238380000|2025-02-11 01:46:20|247.64|245.76|247.48|245.6|247.7|245.82|247.48|245.6|20
1739238390000|2025-02-11 01:46:30|247.58|245.7|247.5|245.62|247.59|245.71|247.48|245.6|21
1739238400000|2025-02-11 01:46:40|247.51|245.63|247.45|245.57|247.52|245.64|247.42|245.54|24
1739238410000|2025-02-11 01:46:50|247.39|245.51|247.36|245.48|247.45|245.57|247.36|245.48|25
1739238420000|2025-02-11 01:47:00|247.42|245.54|247.56|245.68|247.56|245.68|247.37|245.49|17
1739238430000|2025-02-11 01:47:10|247.55|245.67|247.59|245.71|247.67|245.79|247.55|245.67|23
1739238440000|2025-02-11 01:47:20|247.6|245.72|247.46|245.58|247.64|245.76|247.46|245.58|20
1739238450000|2025-02-11 01:47:30|247.45|245.57|247.45|245.57|247.47|245.59|247.44|245.56|9
1739238460000|2025-02-11 01:47:40|247.44|245.56|247.44|245.56|247.45|245.57|247.41|245.53|21
1739238470000|2025-02-11 01:47:50|247.45|245.57|247.18|245.3|247.45|245.57|247.18|245.3|12
1739238480000|2025-02-11 01:48:00|247.17|245.29|247.1|245.22|247.19|245.31|247.07|245.19|17
1739238490000|2025-02-11 01:48:10|247.08|245.2|246.94|245.06|247.1|245.22|246.94|245.06|12
1739238500000|2025-02-11 01:48:20|246.93|245.05|246.84|244.96|246.96|245.08|246.8|244.92|10
1739238510000|2025-02-11 01:48:30|246.83|244.95|246.79|244.91|246.84|244.96|246.73|244.85|26
1739238520000|2025-02-11 01:48:40|246.82|244.94|246.7|244.82|246.84|244.96|246.69|244.81|26
1739238530000|2025-02-11 01:48:50|246.67|244.79|246.84|244.96|246.84|244.96|246.67|244.79|26
1739238540000|2025-02-11 01:49:00|246.69|244.81|246.8|244.92|246.82|244.94|246.69|244.81|21
1739238550000|2025-02-11 01:49:10|246.82|244.94|247.01|245.13|247.04|245.16|246.8|244.92|19
1739238560000|2025-02-11 01:49:20|247.02|245.14|247.02|245.14|247.04|245.16|246.98|245.1|15
1739238570000|2025-02-11 01:49:30|247.06|245.18|247.04|245.16|247.06|245.18|247|245.12|12
1739238580000|2025-02-11 01:49:40|247.05|245.17|247.2|245.32|247.21|245.33|247.04|245.16|13
1739238590000|2025-02-11 01:49:50|247.18|245.3|247.17|245.29|247.19|245.31|247.1|245.22|18
1739238600000|2025-02-11 01:50:00|247.18|245.3|247.25|245.37|247.26|245.38|247.18|245.3|14
1739238610000|2025-02-11 01:50:10|247.24|245.36|247.19|245.31|247.27|245.39|247.19|245.31|8
1739238620000|2025-02-11 01:50:20|247.2|245.32|247.19|245.31|247.2|245.32|247.11|245.23|20
1739238630000|2025-02-11 01:50:30|247.18|245.3|247.15|245.27|247.19|245.31|247.06|245.18|24
1739238640000|2025-02-11 01:50:40|247.14|245.26|247.2|245.32|247.22|245.34|247.14|245.26|17
1739238650000|2025-02-11 01:50:50|247.19|245.31|247.33|245.45|247.33|245.45|247.19|245.31|8
1739238660000|2025-02-11 01:51:00|247.32|245.44|247.31|245.43|247.32|245.44|247.28|245.4|4
1739238670000|2025-02-11 01:51:10|247.32|245.44|247.22|245.34|247.32|245.44|247.2|245.32|6
1739238680000|2025-02-11 01:51:20|247.19|245.31|247.24|245.36|247.25|245.37|247.19|245.31|13
1739238690000|2025-02-11 01:51:30|247.23|245.35|247.19|245.31|247.23|245.35|247.14|245.26|20
1739238700000|2025-02-11 01:51:40|247.2|245.32|247.22|245.34|247.22|245.34|247.19|245.31|5
1739238710000|2025-02-11 01:51:50|247.21|245.33|247.19|245.31|247.21|245.33|247.17|245.29|8
1739238720000|2025-02-11 01:52:00|247.18|245.3|247.19|245.31|247.19|245.31|247.14|245.26|11
1739238730000|2025-02-11 01:52:10|247.18|245.3|247.19|245.31|247.19|245.31|247.18|245.3|12
1739238740000|2025-02-11 01:52:20|247.18|245.3|247.15|245.27|247.19|245.31|247.06|245.18|21
1739238750000|2025-02-11 01:52:30|247.19|245.31|247.19|245.31|247.19|245.31|247.06|245.18|12
1739238760000|2025-02-11 01:52:40|247.18|245.3|247.19|245.31|247.22|245.34|247.18|245.3|10
1739238770000|2025-02-11 01:52:50|247.21|245.33|247.19|245.31|247.22|245.34|247.19|245.31|9
1739238780000|2025-02-11 01:53:00|247.18|245.3|247.19|245.31|247.19|245.31|247.12|245.24|13
1739238790000|2025-02-11 01:53:10|247.18|245.3|247.14|245.26|247.19|245.31|247.08|245.2|9
1739238800000|2025-02-11 01:53:20|247.13|245.25|247.1|245.22|247.13|245.25|247.08|245.2|9
1739238810000|2025-02-11 01:53:30|247.09|245.21|247.1|245.22|247.1|245.22|247.06|245.18|15
1739238820000|2025-02-11 01:53:40|247.09|245.21|247.05|245.17|247.1|245.22|247.05|245.17|3
1739238830000|2025-02-11 01:53:50|247.07|245.19|247.07|245.19|247.07|245.19|247.07|245.19|1
1739238840000|2025-02-11 01:54:00|247.08|245.2|247.05|245.17|247.08|245.2|247.05|245.17|4
1739238850000|2025-02-11 01:54:10|247.06|245.18|247.06|245.18|247.07|245.19|247.05|245.17|9
1739238860000|2025-02-11 01:54:20|247.12|245.24|247.16|245.28|247.18|245.3|247.1|245.22|16
1739238870000|2025-02-11 01:54:30|247.14|245.26|247.2|245.32|247.25|245.37|247.14|245.26|16
1739238880000|2025-02-11 01:54:40|247.19|245.31|247.2|245.32|247.21|245.33|247.13|245.25|18
1739238890000|2025-02-11 01:54:50|247.13|245.25|247.2|245.32|247.21|245.33|247.13|245.25|17
1739238900000|2025-02-11 01:55:00|247.21|245.33|247.19|245.31|247.21|245.33|247.12|245.24|17
1739238910000|2025-02-11 01:55:10|247.12|245.24|247.18|245.3|247.21|245.33|247.09|245.21|25
1739238920000|2025-02-11 01:55:20|247.21|245.33|247.04|245.16|247.21|245.33|247.04|245.16|14
1739238930000|2025-02-11 01:55:30|247.05|245.17|247.03|245.15|247.05|245.17|246.98|245.1|18
1739238940000|2025-02-11 01:55:40|247.04|245.16|246.94|245.06|247.04|245.16|246.94|245.06|15
1739238950000|2025-02-11 01:55:50|246.97|245.09|246.98|245.1|246.98|245.1|246.94|245.06|10
1739238960000|2025-02-11 01:56:00|246.99|245.11|246.98|245.1|247|245.12|246.95|245.07|19
1739238970000|2025-02-11 01:56:10|246.95|245.07|246.92|245.04|246.97|245.09|246.92|245.04|4
1739238980000|2025-02-11 01:56:20|246.94|245.06|247.02|245.14|247.02|245.14|246.93|245.05|9
1739238990000|2025-02-11 01:56:30|247.03|245.15|246.95|245.07|247.03|245.15|246.95|245.07|16
1739239000000|2025-02-11 01:56:40|246.96|245.08|246.96|245.08|246.96|245.08|246.9|245.02|14
1739239010000|2025-02-11 01:56:50|246.95|245.07|246.96|245.08|246.96|245.08|246.94|245.06|8
1739239020000|2025-02-11 01:57:00|246.94|245.06|246.96|245.08|246.96|245.08|246.94|245.06|8
1739239030000|2025-02-11 01:57:10|246.95|245.07|246.96|245.08|246.96|245.08|246.89|245.01|14
1739239040000|2025-02-11 01:57:20|246.95|245.07|246.96|245.08|246.96|245.08|246.92|245.04|19
1739239050000|2025-02-11 01:57:30|246.93|245.05|246.96|245.08|246.96|245.08|246.92|245.04|14
1739239060000|2025-02-11 01:57:40|246.95|245.07|246.96|245.08|246.96|245.08|246.92|245.04|10
1739239070000|2025-02-11 01:57:50|246.95|245.07|246.95|245.07|246.96|245.08|246.89|245.01|17
1739239080000|2025-02-11 01:58:00|246.89|245.01|246.96|245.08|246.96|245.08|246.89|245.01|14
1739239090000|2025-02-11 01:58:10|246.95|245.07|246.88|245|246.96|245.08|246.88|245|11
1739239100000|2025-02-11 01:58:20|246.86|244.98|246.86|244.98|246.88|245|246.85|244.97|13
1739239110000|2025-02-11 01:58:30|246.84|244.96|246.82|244.94|246.9|245.02|246.82|244.94|19
1739239120000|2025-02-11 01:58:40|246.81|244.93|246.68|244.8|246.81|244.93|246.68|244.8|6
1739239130000|2025-02-11 01:58:50|246.69|244.81|246.67|244.79|246.7|244.82|246.67|244.79|8
1739239140000|2025-02-11 01:59:00|246.65|244.77|246.65|244.77|246.65|244.77|246.61|244.73|9
1739239150000|2025-02-11 01:59:10|246.66|244.78|246.72|244.84|246.72|244.84|246.66|244.78|4
1739239160000|2025-02-11 01:59:20|246.73|244.85|246.65|244.77|246.73|244.85|246.65|244.77|5
1739239170000|2025-02-11 01:59:30|246.64|244.76|246.64|244.76|246.68|244.8|246.64|244.76|4
1739239180000|2025-02-11 01:59:40|246.63|244.75|246.62|244.74|246.64|244.76|246.61|244.73|12
1739239190000|2025-02-11 01:59:50|246.6|244.72|246.59|244.71|246.62|244.74|246.59|244.71|10
1739239200000|2025-02-11 02:00:00|246.62|244.74|246.83|244.95|246.84|244.96|246.56|244.68|25
1739239210000|2025-02-11 02:00:10|246.82|244.94|246.88|245|246.9|245.02|246.82|244.94|22
1739239220000|2025-02-11 02:00:20|246.89|245.01|246.74|244.86|246.92|245.04|246.74|244.86|18
1739239230000|2025-02-11 02:00:30|246.68|244.8|246.71|244.83|246.73|244.85|246.66|244.78|8
1739239240000|2025-02-11 02:00:40|246.7|244.82|246.71|244.83|246.77|244.89|246.69|244.81|18
1739239250000|2025-02-11 02:00:50|246.66|244.78|246.61|244.73|246.66|244.78|246.58|244.7|11
1739239260000|2025-02-11 02:01:00|246.63|244.75|246.67|244.79|246.68|244.8|246.63|244.75|14
1739239270000|2025-02-11 02:01:10|246.66|244.78|246.55|244.67|246.67|244.79|246.54|244.66|14
1739239280000|2025-02-11 02:01:20|246.54|244.66|246.54|244.66|246.56|244.68|246.54|244.66|11
1739239290000|2025-02-11 02:01:30|246.55|244.67|246.54|244.66|246.56|244.68|246.54|244.66|8
1739239320000|2025-02-11 02:02:00|246.53|244.65|246.54|244.66|246.54|244.66|246.51|244.63|13
1739239330000|2025-02-11 02:02:10|246.34|244.46|246.3|244.42|246.54|244.66|246.3|244.42|12
1739239340000|2025-02-11 02:02:20|246.29|244.41|246.14|244.26|246.29|244.41|246.14|244.26|16
1739239350000|2025-02-11 02:02:30|246.12|244.24|246.14|244.26|246.14|244.26|246.12|244.24|4
1739239360000|2025-02-11 02:02:40|246.18|244.3|246.2|244.32|246.2|244.32|246.18|244.3|3
1739239370000|2025-02-11 02:02:50|246.21|244.33|246.27|244.39|246.27|244.39|246.21|244.33|21
1739239380000|2025-02-11 02:03:00|246.24|244.36|246.43|244.55|246.45|244.57|246.24|244.36|25
1739239390000|2025-02-11 02:03:10|246.42|244.54|246.41|244.53|246.51|244.63|246.39|244.51|21
1739239400000|2025-02-11 02:03:20|246.42|244.54|246.67|244.79|246.71|244.83|246.42|244.54|17
1739239410000|2025-02-11 02:03:30|246.68|244.8|246.78|244.9|246.79|244.91|246.65|244.77|19
1739239420000|2025-02-11 02:03:40|246.75|244.87|246.71|244.83|246.75|244.87|246.7|244.82|10
1739239430000|2025-02-11 02:03:50|246.7|244.82|246.8|244.92|246.8|244.92|246.7|244.82|15
1739239440000|2025-02-11 02:04:00|246.78|244.9|246.81|244.93|246.86|244.98|246.78|244.9|13
1739239450000|2025-02-11 02:04:10|246.79|244.91|246.77|244.89|246.82|244.94|246.74|244.86|17
1739239460000|2025-02-11 02:04:20|246.76|244.88|246.8|244.92|246.8|244.92|246.75|244.87|9
1739239470000|2025-02-11 02:04:30|246.79|244.91|246.71|244.83|246.8|244.92|246.68|244.8|14
1739239480000|2025-02-11 02:04:40|246.56|244.68|246.59|244.71|246.61|244.73|246.47|244.59|21
1739239490000|2025-02-11 02:04:50|246.57|244.69|246.6|244.72|246.61|244.73|246.57|244.69|12
1739239500000|2025-02-11 02:05:00|246.59|244.71|246.45|244.57|246.59|244.71|246.45|244.57|20
1739239510000|2025-02-11 02:05:10|246.44|244.56|246.44|244.56|246.45|244.57|246.39|244.51|20
1739239520000|2025-02-11 02:05:20|246.46|244.58|246.43|244.55|246.46|244.58|246.43|244.55|18
1739239530000|2025-02-11 02:05:30|246.44|244.56|246.44|244.56|246.46|244.58|246.44|244.56|6
1739239550000|2025-02-11 02:05:50|246.45|244.57|246.44|244.56|246.48|244.6|246.44|244.56|10
1739239560000|2025-02-11 02:06:00|246.43|244.55|246.35|244.47|246.44|244.56|246.33|244.45|14
1739239570000|2025-02-11 02:06:10|246.36|244.48|246.35|244.47|246.36|244.48|246.28|244.4|22
1739239580000|2025-02-11 02:06:20|246.36|244.48|246.47|244.59|246.48|244.6|246.34|244.46|21
1739239590000|2025-02-11 02:06:30|246.45|244.57|246.48|244.6|246.48|244.6|246.43|244.55|14
1739239600000|2025-02-11 02:06:40|246.46|244.58|246.39|244.51|246.47|244.59|246.39|244.51|16
1739239610000|2025-02-11 02:06:50|246.43|244.55|246.49|244.61|246.49|244.61|246.42|244.54|7
1739239620000|2025-02-11 02:07:00|246.48|244.6|246.48|244.6|246.49|244.61|246.48|244.6|9
1739239630000|2025-02-11 02:07:10|246.49|244.61|246.48|244.6|246.49|244.61|246.45|244.57|20
1739239640000|2025-02-11 02:07:20|246.49|244.61|246.47|244.59|246.49|244.61|246.42|244.54|21
1739239650000|2025-02-11 02:07:30|246.49|244.61|246.47|244.59|246.49|244.61|246.4|244.52|22
1739239660000|2025-02-11 02:07:40|246.48|244.6|246.49|244.61|246.49|244.61|246.47|244.59|19
1739239670000|2025-02-11 02:07:50|246.48|244.6|246.49|244.61|246.49|244.61|246.43|244.55|20
1739239680000|2025-02-11 02:08:00|246.46|244.58|246.49|244.61|246.49|244.61|246.46|244.58|8
1739239690000|2025-02-11 02:08:10|246.48|244.6|246.48|244.6|246.49|244.61|246.43|244.55|18
1739239700000|2025-02-11 02:08:20|246.49|244.61|246.45|244.57|246.49|244.61|246.44|244.56|25
1739239710000|2025-02-11 02:08:30|246.48|244.6|246.49|244.61|246.49|244.61|246.46|244.58|9
1739239720000|2025-02-11 02:08:40|246.48|244.6|246.49|244.61|246.49|244.61|246.43|244.55|21
1739239730000|2025-02-11 02:08:50|246.43|244.55|246.48|244.6|246.48|244.6|246.43|244.55|2
1739239740000|2025-02-11 02:09:00|246.49|244.61|246.49|244.61|246.49|244.61|246.42|244.54|5
1739239750000|2025-02-11 02:09:10|246.48|244.6|246.49|244.61|246.49|244.61|246.41|244.53|7
1739239760000|2025-02-11 02:09:20|246.41|244.53|246.43|244.55|246.49|244.61|246.41|244.53|12
1739239770000|2025-02-11 02:09:30|246.42|244.54|246.42|244.54|246.43|244.55|246.36|244.48|27
1739239780000|2025-02-11 02:09:40|246.43|244.55|246.21|244.33|246.43|244.55|246.21|244.33|17
1739239790000|2025-02-11 02:09:50|246.26|244.38|246.37|244.49|246.37|244.49|246.26|244.38|11
1739239800000|2025-02-11 02:10:00|246.38|244.5|246.37|244.49|246.38|244.5|246.34|244.46|12
1739239810000|2025-02-11 02:10:10|246.34|244.46|246.32|244.44|246.38|244.5|246.32|244.44|15
1739239820000|2025-02-11 02:10:20|246.29|244.41|246.25|244.37|246.29|244.41|246.21|244.33|12
1739239830000|2025-02-11 02:10:30|246.21|244.33|246.21|244.33|246.21|244.33|246.21|244.33|1
1739239840000|2025-02-11 02:10:40|246.22|244.34|246.4|244.52|246.4|244.52|246.21|244.33|12
1739239850000|2025-02-11 02:10:50|246.39|244.51|246.3|244.42|246.4|244.52|246.3|244.42|13
1739239860000|2025-02-11 02:11:00|246.34|244.46|246.2|244.32|246.34|244.46|246.2|244.32|25
1739239870000|2025-02-11 02:11:10|246.18|244.3|246.2|244.32|246.2|244.32|246.18|244.3|2
1739239880000|2025-02-11 02:11:20|246.19|244.31|246.14|244.26|246.2|244.32|246.02|244.14|12
1739239890000|2025-02-11 02:11:30|246.1|244.22|246|244.12|246.1|244.22|246|244.12|19
1739239900000|2025-02-11 02:11:40|245.97|244.09|245.94|244.06|246|244.12|245.94|244.06|4
1739239910000|2025-02-11 02:11:50|245.92|244.04|245.85|243.97|245.93|244.05|245.85|243.97|10
1739239920000|2025-02-11 02:12:00|245.82|243.94|245.85|243.97|245.85|243.97|245.8|243.92|17
1739239930000|2025-02-11 02:12:10|245.84|243.96|245.79|243.91|245.84|243.96|245.74|243.86|9
1739239940000|2025-02-11 02:12:20|245.74|243.86|245.65|243.77|245.74|243.86|245.63|243.75|16
1739239950000|2025-02-11 02:12:30|245.68|243.8|245.75|243.87|245.77|243.89|245.68|243.8|20
1739239960000|2025-02-11 02:12:40|245.74|243.86|245.82|243.94|245.82|243.94|245.72|243.84|20
1739239970000|2025-02-11 02:12:50|245.8|243.92|245.82|243.94|245.82|243.94|245.74|243.86|18
1739239980000|2025-02-11 02:13:00|245.81|243.93|245.8|243.92|245.82|243.94|245.72|243.84|16
1739239990000|2025-02-11 02:13:10|245.74|243.86|245.81|243.93|245.81|243.93|245.73|243.85|14
1739240000000|2025-02-11 02:13:20|245.8|243.92|245.86|243.98|245.88|244|245.8|243.92|12
1739240010000|2025-02-11 02:13:30|245.85|243.97|245.85|243.97|245.86|243.98|245.79|243.91|15
1739240020000|2025-02-11 02:13:40|245.79|243.91|245.78|243.9|245.86|243.98|245.76|243.88|22
1739240030000|2025-02-11 02:13:50|245.79|243.91|245.76|243.88|245.79|243.91|245.75|243.87|19
1739240040000|2025-02-11 02:14:00|245.75|243.87|245.72|243.84|245.75|243.87|245.71|243.83|9
1739240050000|2025-02-11 02:14:10|245.73|243.85|245.74|243.86|245.75|243.87|245.7|243.82|15
1739240060000|2025-02-11 02:14:20|245.75|243.87|245.81|243.93|245.81|243.93|245.75|243.87|17
1739240070000|2025-02-11 02:14:30|245.79|243.91|245.73|243.85|245.79|243.91|245.7|243.82|7
1739240080000|2025-02-11 02:14:40|245.83|243.95|245.77|243.89|245.83|243.95|245.77|243.89|6
1739240090000|2025-02-11 02:14:50|245.76|243.88|245.77|243.89|245.8|243.92|245.75|243.87|12
1739240100000|2025-02-11 02:15:00|245.78|243.9|245.88|244|245.88|244|245.78|243.9|9
1739240110000|2025-02-11 02:15:10|245.89|244.01|245.98|244.1|245.98|244.1|245.88|244|18
1739240120000|2025-02-11 02:15:20|245.99|244.11|246.1|244.22|246.1|244.22|245.98|244.1|10
1739240130000|2025-02-11 02:15:30|246.11|244.23|246.08|244.2|246.13|244.25|246.08|244.2|13
1739240140000|2025-02-11 02:15:40|246.09|244.21|245.99|244.11|246.09|244.21|245.99|244.11|23
1739240150000|2025-02-11 02:15:50|245.98|244.1|245.99|244.11|246.03|244.15|245.98|244.1|12
1739240160000|2025-02-11 02:16:00|245.98|244.1|245.98|244.1|245.99|244.11|245.93|244.05|15
1739240170000|2025-02-11 02:16:10|245.95|244.07|245.86|243.98|245.97|244.09|245.85|243.97|23
1739240180000|2025-02-11 02:16:20|245.87|243.99|245.79|243.91|245.88|244|245.76|243.88|15
1739240190000|2025-02-11 02:16:30|245.8|243.92|245.74|243.86|245.8|243.92|245.73|243.85|20
1739240200000|2025-02-11 02:16:40|245.73|243.85|245.72|243.84|245.74|243.86|245.67|243.79|22
1739240210000|2025-02-11 02:16:50|245.73|243.85|245.57|243.69|245.73|243.85|245.57|243.69|6
1739240220000|2025-02-11 02:17:00|245.51|243.63|245.47|243.59|245.51|243.63|245.47|243.59|14
1739240230000|2025-02-11 02:17:10|245.46|243.58|245.4|243.52|245.46|243.58|245.37|243.49|9
1739240240000|2025-02-11 02:17:20|245.37|243.49|245.11|243.23|245.4|243.52|245.11|243.23|23
1739240250000|2025-02-11 02:17:30|245.1|243.22|245.18|243.3|245.18|243.3|245.09|243.21|20
1739240260000|2025-02-11 02:17:40|245.19|243.31|245.23|243.35|245.23|243.35|245.18|243.3|8
1739240270000|2025-02-11 02:17:50|245.26|243.38|245.2|243.32|245.33|243.45|245.2|243.32|12
1739240280000|2025-02-11 02:18:00|245.18|243.3|245.31|243.43|245.32|243.44|245.15|243.27|28
1739240290000|2025-02-11 02:18:10|245.32|243.44|245.31|243.43|245.35|243.47|245.31|243.43|20
1739240300000|2025-02-11 02:18:20|245.3|243.42|245.2|243.32|245.3|243.42|245.18|243.3|21
1739240310000|2025-02-11 02:18:30|245.19|243.31|245.27|243.39|245.35|243.47|245.19|243.31|15
1739240320000|2025-02-11 02:18:40|245.25|243.37|245.2|243.32|245.25|243.37|245.17|243.29|24
1739240330000|2025-02-11 02:18:50|245.19|243.31|245.3|243.42|245.3|243.42|245.17|243.29|20
1739240340000|2025-02-11 02:19:00|245.29|243.41|245.3|243.42|245.4|243.52|245.28|243.4|21
1739240350000|2025-02-11 02:19:10|245.29|243.41|245.34|243.46|245.37|243.49|245.24|243.36|21
1739240360000|2025-02-11 02:19:20|245.37|243.49|245.32|243.44|245.42|243.54|245.32|243.44|19
1739240370000|2025-02-11 02:19:30|245.29|243.41|245.32|243.44|245.34|243.46|245.27|243.39|18
1739240380000|2025-02-11 02:19:40|245.37|243.49|245.35|243.47|245.41|243.53|245.35|243.47|14
1739240390000|2025-02-11 02:19:50|245.37|243.49|245.41|243.53|245.42|243.54|245.36|243.48|18
1739240400000|2025-02-11 02:20:00|245.42|243.54|245.47|243.59|245.47|243.59|245.42|243.54|8
1739240410000|2025-02-11 02:20:10|245.46|243.58|245.41|243.53|245.46|243.58|245.41|243.53|12
1739240420000|2025-02-11 02:20:20|245.35|243.47|245.32|243.44|245.35|243.47|245.3|243.42|10
1739240430000|2025-02-11 02:20:30|245.31|243.43|245.33|243.45|245.33|243.45|245.3|243.42|14
1739240440000|2025-02-11 02:20:40|245.27|243.39|245.3|243.42|245.33|243.45|245.27|243.39|20
1739240450000|2025-02-11 02:20:50|245.31|243.43|245.16|243.28|245.33|243.45|245.16|243.28|14
1739240460000|2025-02-11 02:21:00|245.14|243.26|244.95|243.07|245.14|243.26|244.95|243.07|4
1739240470000|2025-02-11 02:21:10|244.96|243.08|244.9|243.02|245|243.12|244.89|243.01|14
1739240480000|2025-02-11 02:21:20|244.89|243.01|244.96|243.08|245.02|243.14|244.89|243.01|20
1739240490000|2025-02-11 02:21:30|244.98|243.1|245|243.12|245.15|243.27|244.95|243.07|24
1739240500000|2025-02-11 02:21:40|244.99|243.11|245.06|243.18|245.1|243.22|244.95|243.07|24
1739240510000|2025-02-11 02:21:50|245.04|243.16|245|243.12|245.04|243.16|244.96|243.08|16
1739240520000|2025-02-11 02:22:00|245.02|243.14|245.02|243.14|245.02|243.14|244.92|243.04|22
1739240530000|2025-02-11 02:22:10|245.01|243.13|245.04|243.16|245.06|243.18|244.97|243.09|30
1739240540000|2025-02-11 02:22:20|245.03|243.15|245.09|243.21|245.11|243.23|245.03|243.15|13
1739240550000|2025-02-11 02:22:30|245.06|243.18|245.09|243.21|245.11|243.23|245|243.12|23
1739240560000|2025-02-11 02:22:40|245.08|243.2|245.12|243.24|245.12|243.24|245.07|243.19|18
1739240570000|2025-02-11 02:22:50|245.11|243.23|245.1|243.22|245.13|243.25|245.07|243.19|18
1739240580000|2025-02-11 02:23:00|245.04|243.16|245.02|243.14|245.04|243.16|244.92|243.04|18
1739240590000|2025-02-11 02:23:10|245.01|243.13|244.95|243.07|245.01|243.13|244.88|243|21
1739240600000|2025-02-11 02:23:20|244.96|243.08|244.92|243.04|244.96|243.08|244.92|243.04|5
1739240610000|2025-02-11 02:23:30|244.93|243.05|244.81|242.93|244.97|243.09|244.81|242.93|14
1739240620000|2025-02-11 02:23:40|244.77|242.89|244.89|243.01|244.91|243.03|244.77|242.89|22
1739240630000|2025-02-11 02:23:50|244.9|243.02|244.94|243.06|244.96|243.08|244.89|243.01|18
1739240640000|2025-02-11 02:24:00|244.96|243.08|244.85|242.97|245|243.12|244.85|242.97|14
1739240650000|2025-02-11 02:24:10|244.87|242.99|244.9|243.02|244.9|243.02|244.83|242.95|14
1739240660000|2025-02-11 02:24:20|244.91|243.03|244.95|243.07|244.98|243.1|244.91|243.03|11
1739240670000|2025-02-11 02:24:30|244.94|243.06|245.01|243.13|245.03|243.15|244.94|243.06|15
1739240680000|2025-02-11 02:24:40|245.08|243.2|245.06|243.18|245.08|243.2|245.05|243.17|12
1739240690000|2025-02-11 02:24:50|245.07|243.19|245.14|243.26|245.2|243.32|245.05|243.17|19
1739240700000|2025-02-11 02:25:00|245.18|243.3|245.28|243.4|245.3|243.42|245.18|243.3|7
1739240710000|2025-02-11 02:25:10|245.32|243.44|245.24|243.36|245.32|243.44|245.21|243.33|7
1739240720000|2025-02-11 02:25:20|245.25|243.37|245.37|243.49|245.38|243.5|245.25|243.37|23
1739240730000|2025-02-11 02:25:30|245.36|243.48|245.33|243.45|245.36|243.48|245.32|243.44|8
1739240740000|2025-02-11 02:25:40|245.34|243.46|245.36|243.48|245.36|243.48|245.33|243.45|18
1739240750000|2025-02-11 02:25:50|245.38|243.5|245.4|243.52|245.42|243.54|245.38|243.5|5
1739240760000|2025-02-11 02:26:00|245.41|243.53|245.32|243.44|245.41|243.53|245.32|243.44|12
1739240770000|2025-02-11 02:26:10|245.31|243.43|245.32|243.44|245.34|243.46|245.31|243.43|10
1739240780000|2025-02-11 02:26:20|245.31|243.43|245.35|243.47|245.35|243.47|245.3|243.42|10
1739240790000|2025-02-11 02:26:30|245.34|243.46|245.3|243.42|245.36|243.48|245.3|243.42|12
1739240800000|2025-02-11 02:26:40|245.31|243.43|245.32|243.44|245.33|243.45|245.3|243.42|15
1739240810000|2025-02-11 02:26:50|245.36|243.48|245.14|243.26|245.36|243.48|245.14|243.26|16
1739240820000|2025-02-11 02:27:00|245.12|243.24|245.16|243.28|245.16|243.28|245.09|243.21|21
1739240830000|2025-02-11 02:27:10|245.15|243.27|245.16|243.28|245.17|243.29|245.15|243.27|6
1739240840000|2025-02-11 02:27:20|245.15|243.27|245.12|243.24|245.15|243.27|245.09|243.21|14
1739240850000|2025-02-11 02:27:30|245.1|243.22|245.07|243.19|245.1|243.22|245.05|243.17|18
1739240860000|2025-02-11 02:27:40|245.06|243.18|245.05|243.17|245.08|243.2|245.03|243.15|22
1739240870000|2025-02-11 02:27:50|245.04|243.16|244.96|243.08|245.05|243.17|244.96|243.08|16
1739240880000|2025-02-11 02:28:00|244.97|243.09|244.92|243.04|244.97|243.09|244.91|243.03|19
1739240890000|2025-02-11 02:28:10|244.93|243.05|244.93|243.05|244.93|243.05|244.91|243.03|13
1739240900000|2025-02-11 02:28:20|244.88|243|244.88|243|244.88|243|244.88|243|1
1739240910000|2025-02-11 02:28:30|244.93|243.05|244.93|243.05|244.93|243.05|244.93|243.05|1
1739240920000|2025-02-11 02:28:40|244.92|243.04|244.95|243.07|244.97|243.09|244.92|243.04|11
1739240930000|2025-02-11 02:28:50|244.94|243.06|244.97|243.09|244.97|243.09|244.93|243.05|5
1739240940000|2025-02-11 02:29:00|244.95|243.07|244.95|243.07|244.96|243.08|244.92|243.04|14
1739240950000|2025-02-11 02:29:10|244.94|243.06|244.94|243.06|244.95|243.07|244.88|243|20
1739240960000|2025-02-11 02:29:20|244.88|243|244.95|243.07|244.95|243.07|244.88|243|23
1739240970000|2025-02-11 02:29:30|244.93|243.05|244.88|243|244.96|243.08|244.88|243|14
1739240980000|2025-02-11 02:29:40|244.87|242.99|244.83|242.95|244.88|243|244.83|242.95|13
1739240990000|2025-02-11 02:29:50|244.84|242.96|244.79|242.91|244.84|242.96|244.77|242.89|13
1739241000000|2025-02-11 02:30:00|244.74|242.86|244.7|242.82|244.75|242.87|244.69|242.81|11
1739241010000|2025-02-11 02:30:10|244.71|242.83|244.84|242.96|244.84|242.96|244.67|242.79|23
1739241020000|2025-02-11 02:30:20|244.85|242.97|244.92|243.04|244.98|243.1|244.82|242.94|26
1739241030000|2025-02-11 02:30:30|244.91|243.03|244.89|243.01|244.96|243.08|244.87|242.99|25
1739241040000|2025-02-11 02:30:40|244.9|243.02|244.88|243|244.91|243.03|244.83|242.95|24
1739241050000|2025-02-11 02:30:50|244.86|242.98|244.76|242.88|244.86|242.98|244.76|242.88|16
1739241060000|2025-02-11 02:31:00|244.75|242.87|244.67|242.79|244.75|242.87|244.67|242.79|5
1739241070000|2025-02-11 02:31:10|244.66|242.78|244.66|242.78|244.67|242.79|244.62|242.74|20
1739241080000|2025-02-11 02:31:20|244.63|242.75|244.81|242.93|244.81|242.93|244.63|242.75|25
1739241090000|2025-02-11 02:31:30|244.78|242.9|244.71|242.83|244.8|242.92|244.68|242.8|9
1739241100000|2025-02-11 02:31:40|244.8|242.92|244.7|242.82|244.81|242.93|244.7|242.82|9
1739241110000|2025-02-11 02:31:50|244.74|242.86|244.78|242.9|244.82|242.94|244.7|242.82|17
1739241120000|2025-02-11 02:32:00|244.79|242.91|244.73|242.85|244.82|242.94|244.73|242.85|19
1739241130000|2025-02-11 02:32:10|244.74|242.86|244.52|242.64|244.74|242.86|244.52|242.64|24
1739241140000|2025-02-11 02:32:20|244.51|242.63|244.51|242.63|244.52|242.64|244.51|242.63|3
1739241150000|2025-02-11 02:32:30|244.44|242.56|244.42|242.54|244.52|242.64|244.35|242.47|24
1739241160000|2025-02-11 02:32:40|244.41|242.53|244.48|242.6|244.51|242.63|244.35|242.47|19
1739241170000|2025-02-11 02:32:50|244.47|242.59|244.43|242.55|244.5|242.62|244.41|242.53|17
1739241180000|2025-02-11 02:33:00|244.44|242.56|244.42|242.54|244.49|242.61|244.42|242.54|17
1739241190000|2025-02-11 02:33:10|244.41|242.53|244.38|242.5|244.44|242.56|244.36|242.48|18
1739241200000|2025-02-11 02:33:20|244.39|242.51|244.5|242.62|244.57|242.69|244.38|242.5|25
1739241210000|2025-02-11 02:33:30|244.51|242.63|244.38|242.5|244.55|242.67|244.33|242.45|21
1739241220000|2025-02-11 02:33:40|244.39|242.51|244.23|242.35|244.39|242.51|244.22|242.34|21
1739241230000|2025-02-11 02:33:50|244.24|242.36|244.36|242.48|244.39|242.51|244.24|242.36|20
1739241240000|2025-02-11 02:34:00|244.35|242.47|244.36|242.48|244.39|242.51|244.34|242.46|24
1739241250000|2025-02-11 02:34:10|244.37|242.49|244.55|242.67|244.57|242.69|244.36|242.48|28
1739241260000|2025-02-11 02:34:20|244.5|242.62|244.57|242.69|244.62|242.74|244.5|242.62|11
1739241270000|2025-02-11 02:34:30|244.58|242.7|244.57|242.69|244.62|242.74|244.56|242.68|14
1739241280000|2025-02-11 02:34:40|244.55|242.67|244.57|242.69|244.57|242.69|244.49|242.61|13
1739241290000|2025-02-11 02:34:50|244.56|242.68|244.54|242.66|244.57|242.69|244.5|242.62|23
1739241300000|2025-02-11 02:35:00|244.57|242.69|244.74|242.86|244.74|242.86|244.55|242.67|13
1739241310000|2025-02-11 02:35:10|244.73|242.85|244.57|242.69|244.73|242.85|244.57|242.69|10
1739241320000|2025-02-11 02:35:20|244.58|242.7|244.73|242.85|244.73|242.85|244.57|242.69|16
1739241330000|2025-02-11 02:35:30|244.7|242.82|244.68|242.8|244.7|242.82|244.66|242.78|22
1739241340000|2025-02-11 02:35:40|244.69|242.81|244.67|242.79|244.7|242.82|244.65|242.77|16
1739241350000|2025-02-11 02:35:50|244.65|242.77|244.67|242.79|244.71|242.83|244.64|242.76|20
1739241360000|2025-02-11 02:36:00|244.66|242.78|244.69|242.81|244.69|242.81|244.62|242.74|22
1739241370000|2025-02-11 02:36:10|244.72|242.84|244.79|242.91|244.79|242.91|244.66|242.78|9
1739241380000|2025-02-11 02:36:20|244.8|242.92|244.82|242.94|244.82|242.94|244.8|242.92|6
1739241390000|2025-02-11 02:36:30|244.83|242.95|244.92|243.04|244.95|243.07|244.83|242.95|17
1739241400000|2025-02-11 02:36:40|244.91|243.03|244.86|242.98|244.92|243.04|244.86|242.98|8
1739241410000|2025-02-11 02:36:50|244.87|242.99|244.9|243.02|244.9|243.02|244.86|242.98|16
1739241420000|2025-02-11 02:37:00|244.89|243.01|244.92|243.04|244.92|243.04|244.84|242.96|17
1739241430000|2025-02-11 02:37:10|244.91|243.03|244.93|243.05|244.94|243.06|244.9|243.02|16
1739241440000|2025-02-11 02:37:20|244.91|243.03|244.92|243.04|244.92|243.04|244.87|242.99|25
1739241450000|2025-02-11 02:37:30|244.93|243.05|244.91|243.03|244.94|243.06|244.91|243.03|21
1739241460000|2025-02-11 02:37:40|244.9|243.02|244.86|242.98|244.91|243.03|244.84|242.96|11
1739241470000|2025-02-11 02:37:50|244.87|242.99|244.91|243.03|244.95|243.07|244.87|242.99|18
1739241480000|2025-02-11 02:38:00|244.93|243.05|244.97|243.09|245|243.12|244.91|243.03|19
1739241490000|2025-02-11 02:38:10|244.96|243.08|244.95|243.07|244.98|243.1|244.95|243.07|10
1739241500000|2025-02-11 02:38:20|244.96|243.08|244.93|243.05|244.97|243.09|244.93|243.05|6
1739241510000|2025-02-11 02:38:30|244.94|243.06|244.99|243.11|245|243.12|244.94|243.06|11
1739241520000|2025-02-11 02:38:40|244.98|243.1|244.89|243.01|244.99|243.11|244.89|243.01|15
1739241530000|2025-02-11 02:38:50|244.9|243.02|244.85|242.97|244.9|243.02|244.85|242.97|17
1739241540000|2025-02-11 02:39:00|244.84|242.96|244.84|242.96|244.85|242.97|244.83|242.95|5
1739241550000|2025-02-11 02:39:10|244.83|242.95|244.84|242.96|244.85|242.97|244.83|242.95|16
1739241560000|2025-02-11 02:39:20|244.83|242.95|244.84|242.96|244.84|242.96|244.82|242.94|4
1739241570000|2025-02-11 02:39:30|244.89|243.01|244.88|243|244.98|243.1|244.88|243|20
1739241580000|2025-02-11 02:39:40|244.87|242.99|244.81|242.93|244.87|242.99|244.81|242.93|15
1739241590000|2025-02-11 02:39:50|244.83|242.95|244.85|242.97|244.86|242.98|244.72|242.84|20
1739241600000|2025-02-11 02:40:00|244.84|242.96|244.84|242.96|244.84|242.96|244.8|242.92|12
1739241610000|2025-02-11 02:40:10|244.83|242.95|244.7|242.82|244.84|242.96|244.7|242.82|18
1739241620000|2025-02-11 02:40:20|244.63|242.75|244.66|242.78|244.66|242.78|244.63|242.75|3
1739241630000|2025-02-11 02:40:30|244.68|242.8|244.71|242.83|244.73|242.85|244.68|242.8|6
1739241640000|2025-02-11 02:40:40|244.72|242.84|244.67|242.79|244.78|242.9|244.67|242.79|15
1739241650000|2025-02-11 02:40:50|244.65|242.77|244.79|242.91|244.83|242.95|244.64|242.76|24
1739241660000|2025-02-11 02:41:00|244.8|242.92|244.89|243.01|244.89|243.01|244.8|242.92|18
1739241670000|2025-02-11 02:41:10|244.9|243.02|244.91|243.03|244.95|243.07|244.9|243.02|18
1739241680000|2025-02-11 02:41:20|244.92|243.04|244.99|243.11|244.99|243.11|244.92|243.04|17
1739241690000|2025-02-11 02:41:30|244.98|243.1|244.98|243.1|244.99|243.11|244.97|243.09|15
1739241700000|2025-02-11 02:41:40|244.96|243.08|244.94|243.06|244.96|243.08|244.94|243.06|5
1739241710000|2025-02-11 02:41:50|244.95|243.07|245|243.12|245|243.12|244.94|243.06|17
1739241720000|2025-02-11 02:42:00|244.99|243.11|244.93|243.05|245.02|243.14|244.93|243.05|28
1739241730000|2025-02-11 02:42:10|244.94|243.06|244.93|243.05|244.96|243.08|244.92|243.04|14
1739241740000|2025-02-11 02:42:20|244.94|243.06|244.93|243.05|244.95|243.07|244.92|243.04|15
1739241750000|2025-02-11 02:42:30|244.95|243.07|244.96|243.08|244.97|243.09|244.93|243.05|10
1739241760000|2025-02-11 02:42:40|244.95|243.07|244.93|243.05|244.97|243.09|244.93|243.05|8
1739241770000|2025-02-11 02:42:50|244.94|243.06|244.94|243.06|244.95|243.07|244.93|243.05|13
1739241780000|2025-02-11 02:43:00|244.93|243.05|244.94|243.06|244.95|243.07|244.91|243.03|14
1739241790000|2025-02-11 02:43:10|244.93|243.05|244.96|243.08|244.99|243.11|244.93|243.05|13
1739241800000|2025-02-11 02:43:20|244.97|243.09|244.97|243.09|244.98|243.1|244.95|243.07|15
1739241810000|2025-02-11 02:43:30|244.96|243.08|244.95|243.07|244.98|243.1|244.95|243.07|24
1739241820000|2025-02-11 02:43:40|244.97|243.09|244.96|243.08|244.98|243.1|244.95|243.07|23
1739241830000|2025-02-11 02:43:50|244.95|243.07|244.96|243.08|244.97|243.09|244.95|243.07|19
1739241840000|2025-02-11 02:44:00|244.98|243.1|244.96|243.08|244.98|243.1|244.94|243.06|14
1739241850000|2025-02-11 02:44:10|244.93|243.05|244.96|243.08|244.99|243.11|244.93|243.05|10
1739241860000|2025-02-11 02:44:20|244.95|243.07|244.95|243.07|244.98|243.1|244.95|243.07|11
1739241870000|2025-02-11 02:44:30|244.96|243.08|244.96|243.08|244.97|243.09|244.96|243.08|13
1739241880000|2025-02-11 02:44:40|244.99|243.11|244.97|243.09|244.99|243.11|244.96|243.08|14
1739241890000|2025-02-11 02:44:50|245|243.12|244.94|243.06|245.01|243.13|244.94|243.06|11
1739241900000|2025-02-11 02:45:00|244.96|243.08|244.86|242.98|244.96|243.08|244.85|242.97|23
1739241910000|2025-02-11 02:45:10|244.87|242.99|244.93|243.05|244.99|243.11|244.87|242.99|16
1739241920000|2025-02-11 02:45:20|244.94|243.06|245|243.12|245.05|243.17|244.93|243.05|17
1739241930000|2025-02-11 02:45:30|244.99|243.11|244.95|243.07|245|243.12|244.93|243.05|21
1739241940000|2025-02-11 02:45:40|244.96|243.08|244.86|242.98|244.96|243.08|244.84|242.96|16
1739241950000|2025-02-11 02:45:50|244.83|242.95|244.86|242.98|244.87|242.99|244.83|242.95|10
1739241960000|2025-02-11 02:46:00|244.87|242.99|244.99|243.11|245.01|243.13|244.84|242.96|15
1739241970000|2025-02-11 02:46:10|245.02|243.14|245.05|243.17|245.06|243.18|244.99|243.11|16
1739241980000|2025-02-11 02:46:20|245.04|243.16|245.05|243.17|245.07|243.19|245.03|243.15|11
1739241990000|2025-02-11 02:46:30|245.06|243.18|245.08|243.2|245.1|243.22|245.02|243.14|16
1739242000000|2025-02-11 02:46:40|245.07|243.19|245.05|243.17|245.08|243.2|245.05|243.17|4
1739242010000|2025-02-11 02:46:50|245.02|243.14|245.05|243.17|245.05|243.17|245.02|243.14|4
1739242020000|2025-02-11 02:47:00|245.04|243.16|245.09|243.21|245.09|243.21|245.04|243.16|6
1739242030000|2025-02-11 02:47:10|245.07|243.19|245.3|243.42|245.3|243.42|245.04|243.16|19
1739242040000|2025-02-11 02:47:20|245.29|243.41|245.19|243.31|245.29|243.41|245.19|243.31|11
1739242050000|2025-02-11 02:47:30|245.17|243.29|245.27|243.39|245.29|243.41|245.15|243.27|23
1739242060000|2025-02-11 02:47:40|245.28|243.4|245.26|243.38|245.28|243.4|245.24|243.36|11
1739242070000|2025-02-11 02:47:50|245.27|243.39|245.25|243.37|245.27|243.39|245.21|243.33|5
1739242080000|2025-02-11 02:48:00|245.27|243.39|245.26|243.38|245.28|243.4|245.26|243.38|4
1739242090000|2025-02-11 02:48:10|245.27|243.39|245.35|243.47|245.36|243.48|245.27|243.39|7
1739242100000|2025-02-11 02:48:20|245.37|243.49|245.37|243.49|245.41|243.53|245.34|243.46|8
1739242110000|2025-02-11 02:48:30|245.4|243.52|245.37|243.49|245.43|243.55|245.36|243.48|7
1739242120000|2025-02-11 02:48:40|245.38|243.5|245.41|243.53|245.41|243.53|245.38|243.5|7
1739242130000|2025-02-11 02:48:50|245.42|243.54|245.46|243.58|245.46|243.58|245.41|243.53|4
1739242140000|2025-02-11 02:49:00|245.48|243.6|245.5|243.62|245.5|243.62|245.48|243.6|5
1739242150000|2025-02-11 02:49:10|245.49|243.61|245.47|243.59|245.49|243.61|245.47|243.59|7
1739242160000|2025-02-11 02:49:20|245.46|243.58|245.42|243.54|245.46|243.58|245.4|243.52|6
1739242170000|2025-02-11 02:49:30|245.41|243.53|245.4|243.52|245.48|243.6|245.4|243.52|14
1739242180000|2025-02-11 02:49:40|245.41|243.53|245.35|243.47|245.41|243.53|245.34|243.46|11
1739242190000|2025-02-11 02:49:50|245.36|243.48|245.25|243.37|245.36|243.48|245.25|243.37|11
1739242200000|2025-02-11 02:50:00|245.24|243.36|245.24|243.36|245.29|243.41|245.21|243.33|21
1739242210000|2025-02-11 02:50:10|245.23|243.35|245.33|243.45|245.33|243.45|245.21|243.33|16
1739242220000|2025-02-11 02:50:20|245.34|243.46|245.39|243.51|245.43|243.55|245.34|243.46|25
1739242230000|2025-02-11 02:50:30|245.4|243.52|245.45|243.57|245.46|243.58|245.36|243.48|19
1739242240000|2025-02-11 02:50:40|245.44|243.56|245.4|243.52|245.44|243.56|245.4|243.52|10
1739242250000|2025-02-11 02:50:50|245.41|243.53|245.49|243.61|245.49|243.61|245.41|243.53|6
1739242260000|2025-02-11 02:51:00|245.48|243.6|245.49|243.61|245.49|243.61|245.47|243.59|12
1739242270000|2025-02-11 02:51:10|245.51|243.63|245.63|243.75|245.63|243.75|245.51|243.63|13
1739242280000|2025-02-11 02:51:20|245.64|243.76|245.56|243.68|245.64|243.76|245.55|243.67|5
1739242290000|2025-02-11 02:51:30|245.55|243.67|245.54|243.66|245.56|243.68|245.53|243.65|16
1739242300000|2025-02-11 02:51:40|245.57|243.69|245.59|243.71|245.61|243.73|245.56|243.68|13
1739242310000|2025-02-11 02:51:50|245.6|243.72|245.58|243.7|245.6|243.72|245.58|243.7|5
1739242320000|2025-02-11 02:52:00|245.59|243.71|245.57|243.69|245.62|243.74|245.57|243.69|7
1739242330000|2025-02-11 02:52:10|245.56|243.68|245.6|243.72|245.61|243.73|245.56|243.68|6
1739242340000|2025-02-11 02:52:20|245.61|243.73|245.6|243.72|245.62|243.74|245.59|243.71|19
1739242350000|2025-02-11 02:52:30|245.64|243.76|245.6|243.72|245.64|243.76|245.59|243.71|15
1739242360000|2025-02-11 02:52:40|245.61|243.73|245.58|243.7|245.61|243.73|245.58|243.7|6
1739242370000|2025-02-11 02:52:50|245.59|243.71|245.6|243.72|245.6|243.72|245.59|243.71|2
1739242380000|2025-02-11 02:53:00|245.61|243.73|245.6|243.72|245.61|243.73|245.59|243.71|12
1739242390000|2025-02-11 02:53:10|245.61|243.73|245.67|243.79|245.67|243.79|245.6|243.72|11
1739242400000|2025-02-11 02:53:20|245.68|243.8|245.58|243.7|245.68|243.8|245.58|243.7|17
1739242410000|2025-02-11 02:53:30|245.6|243.72|245.49|243.61|245.6|243.72|245.49|243.61|16
1739242420000|2025-02-11 02:53:40|245.5|243.62|245.55|243.67|245.57|243.69|245.49|243.61|17
1739242430000|2025-02-11 02:53:50|245.54|243.66|245.54|243.66|245.57|243.69|245.52|243.64|12
1739242440000|2025-02-11 02:54:00|245.53|243.65|245.55|243.67|245.55|243.67|245.5|243.62|8
1739242450000|2025-02-11 02:54:10|245.56|243.68|245.52|243.64|245.56|243.68|245.51|243.63|14
1739242460000|2025-02-11 02:54:20|245.51|243.63|245.45|243.57|245.52|243.64|245.45|243.57|13
1739242470000|2025-02-11 02:54:30|245.46|243.58|245.4|243.52|245.46|243.58|245.4|243.52|16
1739242480000|2025-02-11 02:54:40|245.39|243.51|245.39|243.51|245.41|243.53|245.39|243.51|7
1739242490000|2025-02-11 02:54:50|245.4|243.52|245.39|243.51|245.41|243.53|245.39|243.51|14
1739242500000|2025-02-11 02:55:00|245.4|243.52|245.41|243.53|245.42|243.54|245.37|243.49|10
1739242510000|2025-02-11 02:55:10|245.39|243.51|245.47|243.59|245.47|243.59|245.39|243.51|11
1739242520000|2025-02-11 02:55:20|245.45|243.57|245.41|243.53|245.45|243.57|245.41|243.53|2
1739242530000|2025-02-11 02:55:30|245.4|243.52|245.39|243.51|245.4|243.52|245.38|243.5|4
1739242540000|2025-02-11 02:55:40|245.36|243.48|245.39|243.51|245.4|243.52|245.34|243.46|12
1739242550000|2025-02-11 02:55:50|245.4|243.52|245.33|243.45|245.4|243.52|245.33|243.45|10
1739242560000|2025-02-11 02:56:00|245.3|243.42|245.29|243.41|245.32|243.44|245.27|243.39|15
1739242570000|2025-02-11 02:56:10|245.25|243.37|245.12|243.24|245.25|243.37|245.12|243.24|11
1739242580000|2025-02-11 02:56:20|245.13|243.25|245.23|243.35|245.26|243.38|245.13|243.25|10
1739242590000|2025-02-11 02:56:30|245.22|243.34|245.14|243.26|245.22|243.34|245.14|243.26|11
1739242600000|2025-02-11 02:56:40|245.12|243.24|245.22|243.34|245.25|243.37|245.12|243.24|22
1739242610000|2025-02-11 02:56:50|245.24|243.36|245.26|243.38|245.28|243.4|245.22|243.34|19
1739242620000|2025-02-11 02:57:00|245.3|243.42|245.35|243.47|245.35|243.47|245.26|243.38|29
1739242630000|2025-02-11 02:57:10|245.4|243.52|245.4|243.52|245.4|243.52|245.36|243.48|10
1739242640000|2025-02-11 02:57:20|245.39|243.51|245.41|243.53|245.42|243.54|245.39|243.51|8
1739242650000|2025-02-11 02:57:30|245.4|243.52|245.39|243.51|245.41|243.53|245.36|243.48|12
1739242660000|2025-02-11 02:57:40|245.4|243.52|245.45|243.57|245.46|243.58|245.38|243.5|18
1739242670000|2025-02-11 02:57:50|245.42|243.54|245.4|243.52|245.46|243.58|245.4|243.52|20
1739242680000|2025-02-11 02:58:00|245.41|243.53|245.42|243.54|245.44|243.56|245.39|243.51|13
1739242690000|2025-02-11 02:58:10|245.43|243.55|245.36|243.48|245.44|243.56|245.35|243.47|17
1739242700000|2025-02-11 02:58:20|245.39|243.51|245.39|243.51|245.4|243.52|245.35|243.47|20
1739242710000|2025-02-11 02:58:30|245.4|243.52|245.39|243.51|245.4|243.52|245.36|243.48|13
1739242720000|2025-02-11 02:58:40|245.34|243.46|245.34|243.46|245.34|243.46|245.34|243.46|1
1739242730000|2025-02-11 02:58:50|245.39|243.51|245.39|243.51|245.39|243.51|245.35|243.47|3
1739242740000|2025-02-11 02:59:00|245.38|243.5|245.38|243.5|245.39|243.51|245.35|243.47|15
1739242750000|2025-02-11 02:59:10|245.39|243.51|245.39|243.51|245.39|243.51|245.36|243.48|10
1739242760000|2025-02-11 02:59:20|245.37|243.49|245.38|243.5|245.39|243.51|245.32|243.44|15
1739242770000|2025-02-11 02:59:30|245.39|243.51|245.39|243.51|245.39|243.51|245.32|243.44|19
1739242780000|2025-02-11 02:59:40|245.38|243.5|245.34|243.46|245.39|243.51|245.33|243.45|11
1739242790000|2025-02-11 02:59:50|245.3|243.42|245.37|243.49|245.38|243.5|245.3|243.42|18
1739242800000|2025-02-11 03:00:00|245.38|243.5|245.33|243.45|245.38|243.5|245.33|243.45|7
1739242810000|2025-02-11 03:00:10|245.34|243.46|245.33|243.45|245.34|243.46|245.33|243.45|6
1739242820000|2025-02-11 03:00:20|245.34|243.46|245.34|243.46|245.34|243.46|245.28|243.4|14
1739242830000|2025-02-11 03:00:30|245.23|243.35|245.11|243.23|245.23|243.35|245.11|243.23|11
1739242840000|2025-02-11 03:00:40|245.12|243.24|245.1|243.22|245.12|243.24|245.09|243.21|13
1739242850000|2025-02-11 03:00:50|245.13|243.25|245.18|243.3|245.19|243.31|245.13|243.25|6
1739242860000|2025-02-11 03:01:00|245.11|243.23|244.95|243.07|245.18|243.3|244.94|243.06|13
1739242870000|2025-02-11 03:01:10|244.94|243.06|244.93|243.05|244.98|243.1|244.93|243.05|11
1739242880000|2025-02-11 03:01:20|244.94|243.06|244.94|243.06|244.94|243.06|244.87|242.99|20
1739242890000|2025-02-11 03:01:30|244.93|243.05|244.94|243.06|244.94|243.06|244.84|242.96|15
1739242900000|2025-02-11 03:01:40|244.93|243.05|244.88|243|244.94|243.06|244.85|242.97|25
1739242910000|2025-02-11 03:01:50|244.92|243.04|244.82|242.94|244.94|243.06|244.81|242.93|18
1739242920000|2025-02-11 03:02:00|244.81|242.93|244.76|242.88|244.82|242.94|244.7|242.82|19
1739242930000|2025-02-11 03:02:10|244.8|242.92|244.85|242.97|244.86|242.98|244.79|242.91|17
1739242940000|2025-02-11 03:02:20|244.84|242.96|244.79|242.91|244.85|242.97|244.79|242.91|14
1739242950000|2025-02-11 03:02:30|244.78|242.9|244.8|242.92|244.8|242.92|244.77|242.89|9
1739242960000|2025-02-11 03:02:40|244.79|242.91|244.79|242.91|244.8|242.92|244.77|242.89|6
1739242970000|2025-02-11 03:02:50|244.77|242.89|244.8|242.92|244.8|242.92|244.77|242.89|3
1739242980000|2025-02-11 03:03:00|244.82|242.94|244.71|242.83|244.85|242.97|244.71|242.83|19
1739242990000|2025-02-11 03:03:10|244.68|242.8|244.66|242.78|244.71|242.83|244.66|242.78|6
1739243000000|2025-02-11 03:03:20|244.65|242.77|244.68|242.8|244.69|242.81|244.63|242.75|8
1739243010000|2025-02-11 03:03:30|244.69|242.81|244.77|242.89|244.77|242.89|244.68|242.8|19
1739243020000|2025-02-11 03:03:40|244.76|242.88|244.82|242.94|244.82|242.94|244.75|242.87|16
1739243030000|2025-02-11 03:03:50|244.84|242.96|244.78|242.9|244.88|243|244.78|242.9|11
1739243040000|2025-02-11 03:04:00|244.77|242.89|244.73|242.85|244.77|242.89|244.73|242.85|7
1739243050000|2025-02-11 03:04:10|244.72|242.84|244.64|242.76|244.73|242.85|244.57|242.69|18
1739243060000|2025-02-11 03:04:20|244.67|242.79|244.65|242.77|244.67|242.79|244.65|242.77|13
1739243070000|2025-02-11 03:04:30|244.62|242.74|244.65|242.77|244.67|242.79|244.61|242.73|11
1739243080000|2025-02-11 03:04:40|244.66|242.78|244.67|242.79|244.68|242.8|244.65|242.77|13
1739243090000|2025-02-11 03:04:50|244.68|242.8|244.72|242.84|244.72|242.84|244.65|242.77|11
1739243100000|2025-02-11 03:05:00|244.76|242.88|244.75|242.87|244.76|242.88|244.73|242.85|15
1739243110000|2025-02-11 03:05:10|244.76|242.88|244.7|242.82|244.76|242.88|244.68|242.8|14
1739243120000|2025-02-11 03:05:20|244.68|242.8|244.77|242.89|244.77|242.89|244.68|242.8|22
1739243130000|2025-02-11 03:05:30|244.79|242.91|244.77|242.89|244.79|242.91|244.75|242.87|13
1739243140000|2025-02-11 03:05:40|244.76|242.88|244.8|242.92|244.81|242.93|244.76|242.88|23
1739243150000|2025-02-11 03:05:50|244.82|242.94|244.85|242.97|244.92|243.04|244.8|242.92|25
1739243160000|2025-02-11 03:06:00|244.86|242.98|244.71|242.83|244.86|242.98|244.71|242.83|18
1739243170000|2025-02-11 03:06:10|244.68|242.8|244.67|242.79|244.69|242.81|244.67|242.79|20
1739243180000|2025-02-11 03:06:20|244.66|242.78|244.65|242.77|244.66|242.78|244.62|242.74|10
1739243190000|2025-02-11 03:06:30|244.66|242.78|244.65|242.77|244.66|242.78|244.64|242.76|8
1739243200000|2025-02-11 03:06:40|244.64|242.76|244.68|242.8|244.7|242.82|244.64|242.76|17
1739243210000|2025-02-11 03:06:50|244.69|242.81|244.83|242.95|244.85|242.97|244.69|242.81|25
1739243220000|2025-02-11 03:07:00|244.77|242.89|244.81|242.93|244.84|242.96|244.74|242.86|24
1739243230000|2025-02-11 03:07:10|244.8|242.92|244.89|243.01|244.92|243.04|244.78|242.9|18
1739243240000|2025-02-11 03:07:20|244.86|242.98|244.75|242.87|244.86|242.98|244.74|242.86|21
1739243250000|2025-02-11 03:07:30|244.76|242.88|244.7|242.82|244.76|242.88|244.69|242.81|19
1739243260000|2025-02-11 03:07:40|244.69|242.81|244.63|242.75|244.69|242.81|244.62|242.74|11
1739243270000|2025-02-11 03:07:50|244.64|242.76|244.64|242.76|244.65|242.77|244.63|242.75|11
1739243280000|2025-02-11 03:08:00|244.65|242.77|244.76|242.88|244.77|242.89|244.65|242.77|19
1739243290000|2025-02-11 03:08:10|244.74|242.86|244.74|242.86|244.77|242.89|244.71|242.83|22
1739243300000|2025-02-11 03:08:20|244.75|242.87|244.79|242.91|244.88|243|244.75|242.87|22
1739243310000|2025-02-11 03:08:30|244.78|242.9|244.67|242.79|244.81|242.93|244.67|242.79|20
1739243320000|2025-02-11 03:08:40|244.66|242.78|244.72|242.84|244.72|242.84|244.63|242.75|16
1739243330000|2025-02-11 03:08:50|244.76|242.88|244.77|242.89|244.78|242.9|244.75|242.87|23
1739243340000|2025-02-11 03:09:00|244.76|242.88|244.74|242.86|244.77|242.89|244.73|242.85|9
1739243350000|2025-02-11 03:09:10|244.75|242.87|244.77|242.89|244.8|242.92|244.74|242.86|9
1739243360000|2025-02-11 03:09:20|244.75|242.87|244.71|242.83|244.75|242.87|244.71|242.83|3
1739243370000|2025-02-11 03:09:30|244.73|242.85|244.73|242.85|244.74|242.86|244.7|242.82|12
1739243380000|2025-02-11 03:09:40|244.71|242.83|244.76|242.88|244.77|242.89|244.7|242.82|20
1739243390000|2025-02-11 03:09:50|244.75|242.87|244.78|242.9|244.78|242.9|244.69|242.81|14
1739243400000|2025-02-11 03:10:00|244.77|242.89|244.89|243.01|244.9|243.02|244.77|242.89|19
1739243410000|2025-02-11 03:10:10|244.88|243|244.91|243.03|244.92|243.04|244.88|243|16
1739243420000|2025-02-11 03:10:20|244.9|243.02|244.91|243.03|244.96|243.08|244.9|243.02|14
1739243430000|2025-02-11 03:10:30|244.9|243.02|244.88|243|244.91|243.03|244.8|242.92|15
1739243440000|2025-02-11 03:10:40|244.91|243.03|244.85|242.97|244.91|243.03|244.8|242.92|15
1739243450000|2025-02-11 03:10:50|244.86|242.98|244.84|242.96|244.9|243.02|244.84|242.96|16
1739243460000|2025-02-11 03:11:00|244.81|242.93|244.79|242.91|244.84|242.96|244.78|242.9|13
1739243470000|2025-02-11 03:11:10|244.8|242.92|244.74|242.86|244.8|242.92|244.72|242.84|16
1739243480000|2025-02-11 03:11:20|244.71|242.83|244.74|242.86|244.75|242.87|244.71|242.83|10
1739243490000|2025-02-11 03:11:30|244.72|242.84|244.71|242.83|244.74|242.86|244.71|242.83|18
1739243500000|2025-02-11 03:11:40|244.74|242.86|244.74|242.86|244.74|242.86|244.72|242.84|11
1739243510000|2025-02-11 03:11:50|244.68|242.8|244.74|242.86|244.74|242.86|244.68|242.8|15
1739243520000|2025-02-11 03:12:00|244.69|242.81|244.73|242.85|244.74|242.86|244.67|242.79|23
1739243530000|2025-02-11 03:12:10|244.74|242.86|244.73|242.85|244.74|242.86|244.67|242.79|18
1739243540000|2025-02-11 03:12:20|244.66|242.78|244.73|242.85|244.74|242.86|244.66|242.78|20
1739243550000|2025-02-11 03:12:30|244.74|242.86|244.75|242.87|244.75|242.87|244.69|242.81|16
1739243570000|2025-02-11 03:12:50|244.71|242.83|244.71|242.83|244.73|242.85|244.71|242.83|3
1739243580000|2025-02-11 03:13:00|244.73|242.85|244.74|242.86|244.74|242.86|244.71|242.83|15
1739243590000|2025-02-11 03:13:10|244.73|242.85|244.71|242.83|244.74|242.86|244.65|242.77|20
1739243600000|2025-02-11 03:13:20|244.73|242.85|244.78|242.9|244.78|242.9|244.67|242.79|21
1739243610000|2025-02-11 03:13:30|244.77|242.89|244.76|242.88|244.78|242.9|244.73|242.85|22
1739243620000|2025-02-11 03:13:40|244.75|242.87|244.76|242.88|244.77|242.89|244.75|242.87|21
1739243630000|2025-02-11 03:13:50|244.77|242.89|244.77|242.89|244.78|242.9|244.75|242.87|17
1739243640000|2025-02-11 03:14:00|244.78|242.9|244.79|242.91|244.8|242.92|244.77|242.89|16
1739243650000|2025-02-11 03:14:10|244.78|242.9|244.86|242.98|244.87|242.99|244.78|242.9|19
1739243660000|2025-02-11 03:14:20|244.85|242.97|244.85|242.97|244.86|242.98|244.83|242.95|5
1739243670000|2025-02-11 03:14:30|244.84|242.96|244.87|242.99|244.88|243|244.84|242.96|9
1739243680000|2025-02-11 03:14:40|244.88|243|244.88|243|244.88|243|244.85|242.97|16
1739243690000|2025-02-11 03:14:50|244.87|242.99|244.87|242.99|244.89|243.01|244.86|242.98|18
1739243700000|2025-02-11 03:15:00|244.86|242.98|244.98|243.1|245|243.12|244.85|242.97|19
1739243710000|2025-02-11 03:15:10|244.94|243.06|244.91|243.03|244.94|243.06|244.9|243.02|22
1739243720000|2025-02-11 03:15:20|244.9|243.02|244.89|243.01|244.91|243.03|244.87|242.99|13
1739243730000|2025-02-11 03:15:30|244.9|243.02|244.9|243.02|244.9|243.02|244.85|242.97|11
1739243740000|2025-02-11 03:15:40|244.89|243.01|244.89|243.01|244.9|243.02|244.88|243|17
1739243750000|2025-02-11 03:15:50|244.88|243|244.89|243.01|244.9|243.02|244.88|243|4
1739243760000|2025-02-11 03:16:00|244.84|242.96|244.88|243|244.89|243.01|244.84|242.96|7
1739243770000|2025-02-11 03:16:10|244.85|242.97|244.89|243.01|244.9|243.02|244.84|242.96|20
1739243780000|2025-02-11 03:16:20|244.82|242.94|244.75|242.87|244.9|243.02|244.75|242.87|21
1739243790000|2025-02-11 03:16:30|244.84|242.96|244.89|243.01|244.9|243.02|244.76|242.88|24
1739243800000|2025-02-11 03:16:40|244.86|242.98|244.88|243|244.9|243.02|244.85|242.97|12
1739243810000|2025-02-11 03:16:50|244.85|242.97|244.8|242.92|244.9|243.02|244.8|242.92|16
1739243820000|2025-02-11 03:17:00|244.86|242.98|244.9|243.02|244.9|243.02|244.86|242.98|2
1739243830000|2025-02-11 03:17:10|244.89|243.01|244.89|243.01|244.9|243.02|244.85|242.97|13
1739243840000|2025-02-11 03:17:20|244.87|242.99|244.89|243.01|244.9|243.02|244.82|242.94|22
1739243850000|2025-02-11 03:17:30|244.88|243|244.82|242.94|244.9|243.02|244.78|242.9|23
1739243860000|2025-02-11 03:17:40|244.89|243.01|244.86|242.98|244.9|243.02|244.8|242.92|21
1739243870000|2025-02-11 03:17:50|244.88|243|244.74|242.86|244.9|243.02|244.68|242.8|23
1739243880000|2025-02-11 03:18:00|244.72|242.84|244.74|242.86|244.74|242.86|244.66|242.78|20
1739243890000|2025-02-11 03:18:10|244.73|242.85|244.73|242.85|244.74|242.86|244.65|242.77|13
1739243900000|2025-02-11 03:18:20|244.65|242.77|244.68|242.8|244.74|242.86|244.65|242.77|15
1739243910000|2025-02-11 03:18:30|244.73|242.85|244.73|242.85|244.74|242.86|244.68|242.8|26
1739243920000|2025-02-11 03:18:40|244.74|242.86|244.72|242.84|244.77|242.89|244.71|242.83|17
1739243930000|2025-02-11 03:18:50|244.74|242.86|244.73|242.85|244.74|242.86|244.68|242.8|16
1739243940000|2025-02-11 03:19:00|244.72|242.84|244.73|242.85|244.73|242.85|244.66|242.78|17
1739243950000|2025-02-11 03:19:10|244.71|242.83|244.71|242.83|244.71|242.83|244.67|242.79|3
1739243960000|2025-02-11 03:19:20|244.54|242.66|244.62|242.74|244.62|242.74|244.53|242.65|3
1739243970000|2025-02-11 03:19:30|244.55|242.67|244.62|242.74|244.62|242.74|244.55|242.67|3
1739243980000|2025-02-11 03:19:40|244.61|242.73|244.62|242.74|244.62|242.74|244.55|242.67|17
1739244000000|2025-02-11 03:20:00|244.57|242.69|244.52|242.64|244.57|242.69|244.51|242.63|5
1739244010000|2025-02-11 03:20:10|244.51|242.63|244.47|242.59|244.51|242.63|244.47|242.59|2
1739244020000|2025-02-11 03:20:20|244.46|242.58|244.46|242.58|244.46|242.58|244.46|242.58|1
1739244030000|2025-02-11 03:20:30|244.47|242.59|244.38|242.5|244.47|242.59|244.38|242.5|10
1739244040000|2025-02-11 03:20:40|244.36|242.48|244.55|242.67|244.61|242.73|244.36|242.48|24
1739244050000|2025-02-11 03:20:50|244.59|242.71|244.65|242.77|244.65|242.77|244.53|242.65|21
1739244060000|2025-02-11 03:21:00|244.64|242.76|244.62|242.74|244.7|242.82|244.62|242.74|19
1739244070000|2025-02-11 03:21:10|244.63|242.75|244.79|242.91|244.79|242.91|244.62|242.74|19
1739244080000|2025-02-11 03:21:20|244.77|242.89|244.78|242.9|244.86|242.98|244.76|242.88|10
1739244090000|2025-02-11 03:21:30|244.8|242.92|244.88|243|244.9|243.02|244.78|242.9|10
1739244110000|2025-02-11 03:21:50|244.9|243.02|244.89|243.01|244.91|243.03|244.89|243.01|4
1739244120000|2025-02-11 03:22:00|244.9|243.02|244.88|243|244.9|243.02|244.88|243|3
1739244130000|2025-02-11 03:22:10|244.84|242.96|244.81|242.93|244.84|242.96|244.81|242.93|3
1739244140000|2025-02-11 03:22:20|244.82|242.94|244.77|242.89|244.82|242.94|244.77|242.89|7
1739244150000|2025-02-11 03:22:30|244.76|242.88|244.78|242.9|244.78|242.9|244.76|242.88|2
1739244160000|2025-02-11 03:22:40|244.8|242.92|244.85|242.97|244.85|242.97|244.8|242.92|6
1739244170000|2025-02-11 03:22:50|244.84|242.96|244.83|242.95|244.84|242.96|244.83|242.95|2
1739244180000|2025-02-11 03:23:00|244.81|242.93|244.85|242.97|244.85|242.97|244.81|242.93|6
1739244190000|2025-02-11 03:23:10|244.87|242.99|244.85|242.97|244.89|243.01|244.85|242.97|3
1739244200000|2025-02-11 03:23:20|244.87|242.99|244.91|243.03|244.94|243.06|244.87|242.99|11
1739244210000|2025-02-11 03:23:30|244.92|243.04|244.93|243.05|244.93|243.05|244.89|243.01|9
1739244220000|2025-02-11 03:23:40|244.92|243.04|244.91|243.03|244.93|243.05|244.89|243.01|19
1739244230000|2025-02-11 03:23:50|244.89|243.01|244.92|243.04|244.96|243.08|244.89|243.01|21
1739244240000|2025-02-11 03:24:00|244.95|243.07|244.91|243.03|244.97|243.09|244.9|243.02|27
1739244250000|2025-02-11 03:24:10|244.92|243.04|244.91|243.03|244.94|243.06|244.89|243.01|19
1739244260000|2025-02-11 03:24:20|244.92|243.04|244.88|243|244.92|243.04|244.88|243|12
1739244270000|2025-02-11 03:24:30|244.89|243.01|244.91|243.03|244.92|243.04|244.88|243|13
1739244280000|2025-02-11 03:24:40|244.9|243.02|244.9|243.02|244.9|243.02|244.89|243.01|7
1739244300000|2025-02-11 03:25:00|244.89|243.01|244.91|243.03|244.91|243.03|244.89|243.01|3
1739244310000|2025-02-11 03:25:10|244.9|243.02|244.88|243|244.9|243.02|244.88|243|5
1739244320000|2025-02-11 03:25:20|244.91|243.03|244.9|243.02|244.91|243.03|244.9|243.02|2
1739244330000|2025-02-11 03:25:30|244.89|243.01|244.89|243.01|244.9|243.02|244.88|243|5
1739244340000|2025-02-11 03:25:40|244.88|243|244.84|242.96|244.89|243.01|244.84|242.96|4
1739244350000|2025-02-11 03:25:50|244.85|242.97|244.84|242.96|244.85|242.97|244.84|242.96|4
1739244360000|2025-02-11 03:26:00|244.85|242.97|244.85|242.97|244.85|242.97|244.84|242.96|3
1739244370000|2025-02-11 03:26:10|244.84|242.96|244.85|242.97|244.85|242.97|244.84|242.96|6
1739244380000|2025-02-11 03:26:20|244.84|242.96|244.85|242.97|244.85|242.97|244.84|242.96|10
1739244390000|2025-02-11 03:26:30|244.84|242.96|244.85|242.97|244.85|242.97|244.84|242.96|2
1739244400000|2025-02-11 03:26:40|244.84|242.96|244.85|242.97|244.85|242.97|244.83|242.95|4
1739244410000|2025-02-11 03:26:50|244.84|242.96|244.85|242.97|244.86|242.98|244.84|242.96|8
1739244420000|2025-02-11 03:27:00|244.86|242.98|244.91|243.03|244.91|243.03|244.85|242.97|15
1739244430000|2025-02-11 03:27:10|244.9|243.02|244.9|243.02|244.91|243.03|244.89|243.01|7
1739244440000|2025-02-11 03:27:20|244.89|243.01|244.87|242.99|244.89|243.01|244.87|242.99|6
1739244450000|2025-02-11 03:27:30|244.88|243|244.87|242.99|244.88|243|244.87|242.99|6
1739244480000|2025-02-11 03:28:00|244.9|243.02|244.93|243.05|244.93|243.05|244.88|243|6
1739244490000|2025-02-11 03:28:10|244.89|243.01|244.95|243.07|244.96|243.08|244.89|243.01|16
1739244500000|2025-02-11 03:28:20|244.94|243.06|244.85|242.97|244.94|243.06|244.84|242.96|15
1739244510000|2025-02-11 03:28:30|244.86|242.98|244.85|242.97|244.86|242.98|244.84|242.96|6
1739244520000|2025-02-11 03:28:40|244.83|242.95|244.84|242.96|244.85|242.97|244.82|242.94|14
1739244530000|2025-02-11 03:28:50|244.85|242.97|244.83|242.95|244.85|242.97|244.8|242.92|12
1739244550000|2025-02-11 03:29:10|244.85|242.97|244.85|242.97|244.85|242.97|244.83|242.95|10
1739244560000|2025-02-11 03:29:20|244.67|242.79|244.67|242.79|244.68|242.8|244.65|242.77|14
1739244570000|2025-02-11 03:29:30|244.66|242.78|244.65|242.77|244.67|242.79|244.65|242.77|12
1739244580000|2025-02-11 03:29:40|244.66|242.78|244.66|242.78|244.68|242.8|244.66|242.78|15
1739244590000|2025-02-11 03:29:50|244.7|242.82|244.73|242.85|244.74|242.86|244.7|242.82|5
1739244600000|2025-02-11 03:30:00|244.72|242.84|244.81|242.93|244.82|242.94|244.72|242.84|9
1739244610000|2025-02-11 03:30:10|244.8|242.92|244.84|242.96|244.85|242.97|244.8|242.92|8
1739244620000|2025-02-11 03:30:20|244.83|242.95|244.83|242.95|244.85|242.97|244.79|242.91|15
1739244630000|2025-02-11 03:30:30|244.82|242.94|244.84|242.96|244.86|242.98|244.81|242.93|9
1739244640000|2025-02-11 03:30:40|244.83|242.95|244.96|243.08|244.96|243.08|244.81|242.93|13
1739244650000|2025-02-11 03:30:50|244.91|243.03|244.91|243.03|244.96|243.08|244.9|243.02|16
1739244660000|2025-02-11 03:31:00|244.9|243.02|244.81|242.93|244.9|243.02|244.81|242.93|13
1739244670000|2025-02-11 03:31:10|244.85|242.97|244.87|242.99|244.87|242.99|244.85|242.97|5
1739244680000|2025-02-11 03:31:20|244.86|242.98|244.86|242.98|244.87|242.99|244.85|242.97|12
1739244690000|2025-02-11 03:31:30|244.87|242.99|244.97|243.09|244.97|243.09|244.85|242.97|18
1739244700000|2025-02-11 03:31:40|244.95|243.07|244.9|243.02|244.98|243.1|244.89|243.01|18
1739244710000|2025-02-11 03:31:50|244.95|243.07|244.89|243.01|244.95|243.07|244.89|243.01|15
1739244720000|2025-02-11 03:32:00|244.9|243.02|244.91|243.03|244.91|243.03|244.85|242.97|16
1739244730000|2025-02-11 03:32:10|244.9|243.02|244.89|243.01|244.93|243.05|244.89|243.01|13
1739244740000|2025-02-11 03:32:20|244.9|243.02|244.9|243.02|244.91|243.03|244.89|243.01|10
1739244750000|2025-02-11 03:32:30|244.89|243.01|244.87|242.99|244.9|243.02|244.87|242.99|4
1739244760000|2025-02-11 03:32:40|244.86|242.98|244.85|242.97|244.86|242.98|244.84|242.96|6
1739244770000|2025-02-11 03:32:50|244.84|242.96|244.85|242.97|244.85|242.97|244.84|242.96|2
1739244780000|2025-02-11 03:33:00|244.81|242.93|244.73|242.85|244.81|242.93|244.73|242.85|10
1739244790000|2025-02-11 03:33:10|244.72|242.84|244.75|242.87|244.77|242.89|244.71|242.83|13
1739244800000|2025-02-11 03:33:20|244.77|242.89|244.72|242.84|244.77|242.89|244.7|242.82|11
1739244810000|2025-02-11 03:33:30|244.74|242.86|244.79|242.91|244.79|242.91|244.74|242.86|16
1739244820000|2025-02-11 03:33:40|244.78|242.9|244.77|242.89|244.8|242.92|244.77|242.89|6
1739244830000|2025-02-11 03:33:50|244.76|242.88|244.7|242.82|244.77|242.89|244.7|242.82|6
1739244840000|2025-02-11 03:34:00|244.71|242.83|244.76|242.88|244.78|242.9|244.71|242.83|13
1739244850000|2025-02-11 03:34:10|244.75|242.87|244.74|242.86|244.76|242.88|244.73|242.85|9
1739244860000|2025-02-11 03:34:20|244.73|242.85|244.59|242.71|244.74|242.86|244.59|242.71|16
1739244870000|2025-02-11 03:34:30|244.6|242.72|244.63|242.75|244.65|242.77|244.59|242.71|26
1739244880000|2025-02-11 03:34:40|244.62|242.74|244.62|242.74|244.63|242.75|244.59|242.71|12
1739244890000|2025-02-11 03:34:50|244.61|242.73|244.69|242.81|244.71|242.83|244.61|242.73|15
1739244900000|2025-02-11 03:35:00|244.7|242.82|244.69|242.81|244.7|242.82|244.67|242.79|9
1739244910000|2025-02-11 03:35:10|244.71|242.83|244.7|242.82|244.73|242.85|244.7|242.82|7
1739244920000|2025-02-11 03:35:20|244.71|242.83|244.64|242.76|244.71|242.83|244.62|242.74|19
1739244930000|2025-02-11 03:35:30|244.63|242.75|244.64|242.76|244.64|242.76|244.62|242.74|6
1739244940000|2025-02-11 03:35:40|244.63|242.75|244.58|242.7|244.64|242.76|244.55|242.67|12
1739244950000|2025-02-11 03:35:50|244.57|242.69|244.59|242.71|244.59|242.71|244.57|242.69|17
1739244960000|2025-02-11 03:36:00|244.62|242.74|244.59|242.71|244.63|242.75|244.56|242.68|20
1739244970000|2025-02-11 03:36:10|244.6|242.72|244.54|242.66|244.6|242.72|244.53|242.65|13
1739244980000|2025-02-11 03:36:20|244.52|242.64|244.53|242.65|244.54|242.66|244.51|242.63|17
1739244990000|2025-02-11 03:36:30|244.54|242.66|244.57|242.69|244.57|242.69|244.52|242.64|12
1739245000000|2025-02-11 03:36:40|244.55|242.67|244.54|242.66|244.59|242.71|244.52|242.64|14
1739245010000|2025-02-11 03:36:50|244.55|242.67|244.58|242.7|244.59|242.71|244.54|242.66|7
1739245020000|2025-02-11 03:37:00|244.57|242.69|244.58|242.7|244.59|242.71|244.54|242.66|15
1739245030000|2025-02-11 03:37:10|244.57|242.69|244.53|242.65|244.58|242.7|244.5|242.62|14
1739245040000|2025-02-11 03:37:20|244.54|242.66|244.53|242.65|244.54|242.66|244.5|242.62|21
1739245050000|2025-02-11 03:37:30|244.54|242.66|244.54|242.66|244.54|242.66|244.5|242.62|15
1739245060000|2025-02-11 03:37:40|244.48|242.6|244.53|242.65|244.54|242.66|244.48|242.6|9
1739245070000|2025-02-11 03:37:50|244.54|242.66|244.54|242.66|244.54|242.66|244.5|242.62|14
1739245080000|2025-02-11 03:38:00|244.53|242.65|244.54|242.66|244.59|242.71|244.53|242.65|8
1739245090000|2025-02-11 03:38:10|244.53|242.65|244.52|242.64|244.54|242.66|244.47|242.59|14
1739245100000|2025-02-11 03:38:20|244.47|242.59|244.53|242.65|244.54|242.66|244.47|242.59|8
1739245120000|2025-02-11 03:38:40|244.54|242.66|244.53|242.65|244.54|242.66|244.49|242.61|12
1739245130000|2025-02-11 03:38:50|244.5|242.62|244.56|242.68|244.57|242.69|244.5|242.62|9
1739245140000|2025-02-11 03:39:00|244.55|242.67|244.54|242.66|244.56|242.68|244.51|242.63|9
1739245150000|2025-02-11 03:39:10|244.53|242.65|244.54|242.66|244.54|242.66|244.48|242.6|22
1739245160000|2025-02-11 03:39:20|244.53|242.65|244.54|242.66|244.55|242.67|244.53|242.65|4
1739245170000|2025-02-11 03:39:30|244.55|242.67|244.54|242.66|244.55|242.67|244.54|242.66|4
1739245180000|2025-02-11 03:39:40|244.57|242.69|244.66|242.78|244.68|242.8|244.54|242.66|24
1739245190000|2025-02-11 03:39:50|244.65|242.77|244.68|242.8|244.75|242.87|244.61|242.73|26
1739245200000|2025-02-11 03:40:00|244.7|242.82|244.71|242.83|244.74|242.86|244.66|242.78|25
1739245210000|2025-02-11 03:40:10|244.7|242.82|244.74|242.86|244.75|242.87|244.67|242.79|19
1739245220000|2025-02-11 03:40:20|244.79|242.91|244.85|242.97|244.93|243.05|244.73|242.85|28
1739245230000|2025-02-11 03:40:30|244.86|242.98|244.77|242.89|244.86|242.98|244.74|242.86|13
1739245240000|2025-02-11 03:40:40|244.79|242.91|244.77|242.89|244.79|242.91|244.76|242.88|10
1739245250000|2025-02-11 03:40:50|244.76|242.88|244.85|242.97|244.85|242.97|244.76|242.88|16
1739245260000|2025-02-11 03:41:00|244.83|242.95|244.87|242.99|244.87|242.99|244.82|242.94|5
1739245270000|2025-02-11 03:41:10|244.88|243|244.9|243.02|244.93|243.05|244.88|243|20
1739245280000|2025-02-11 03:41:20|244.89|243.01|244.84|242.96|244.89|243.01|244.84|242.96|13
1739245290000|2025-02-11 03:41:30|244.86|242.98|244.83|242.95|244.86|242.98|244.81|242.93|19
1739245300000|2025-02-11 03:41:40|244.82|242.94|244.84|242.96|244.84|242.96|244.82|242.94|2
1739245310000|2025-02-11 03:41:50|244.83|242.95|244.89|243.01|244.89|243.01|244.78|242.9|10
1739245320000|2025-02-11 03:42:00|244.9|243.02|244.9|243.02|244.9|243.02|244.87|242.99|12
1739245330000|2025-02-11 03:42:10|244.91|243.03|244.87|242.99|244.94|243.06|244.87|242.99|20
1739245340000|2025-02-11 03:42:20|244.88|243|244.85|242.97|244.89|243.01|244.84|242.96|13
1739245350000|2025-02-11 03:42:30|244.86|242.98|244.85|242.97|244.86|242.98|244.83|242.95|16
1739245360000|2025-02-11 03:42:40|244.8|242.92|244.81|242.93|244.84|242.96|244.8|242.92|7
1739245370000|2025-02-11 03:42:50|244.79|242.91|244.8|242.92|244.82|242.94|244.79|242.91|10
1739245380000|2025-02-11 03:43:00|244.81|242.93|244.6|242.72|244.81|242.93|244.6|242.72|17
1739245390000|2025-02-11 03:43:10|244.59|242.71|244.54|242.66|244.62|242.74|244.54|242.66|18
1739245400000|2025-02-11 03:43:20|244.55|242.67|244.54|242.66|244.55|242.67|244.54|242.66|2
1739245410000|2025-02-11 03:43:30|244.55|242.67|244.59|242.71|244.59|242.71|244.54|242.66|8
1739245420000|2025-02-11 03:43:40|244.57|242.69|244.56|242.68|244.58|242.7|244.54|242.66|8
1739245430000|2025-02-11 03:43:50|244.59|242.71|244.62|242.74|244.64|242.76|244.59|242.71|6
1739245440000|2025-02-11 03:44:00|244.63|242.75|244.62|242.74|244.63|242.75|244.62|242.74|2
1739245450000|2025-02-11 03:44:10|244.63|242.75|244.62|242.74|244.63|242.75|244.62|242.74|4
1739245460000|2025-02-11 03:44:20|244.63|242.75|244.63|242.75|244.64|242.76|244.61|242.73|19
1739245470000|2025-02-11 03:44:30|244.64|242.76|244.64|242.76|244.64|242.76|244.62|242.74|8
1739245480000|2025-02-11 03:44:40|244.63|242.75|244.7|242.82|244.71|242.83|244.63|242.75|9
1739245490000|2025-02-11 03:44:50|244.66|242.78|244.66|242.78|244.66|242.78|244.66|242.78|1
1739245500000|2025-02-11 03:45:00|244.69|242.81|244.69|242.81|244.69|242.81|244.62|242.74|8
1739245510000|2025-02-11 03:45:10|244.61|242.73|244.63|242.75|244.69|242.81|244.56|242.68|20
1739245520000|2025-02-11 03:45:20|244.64|242.76|244.64|242.76|244.64|242.76|244.58|242.7|13
1739245530000|2025-02-11 03:45:30|244.63|242.75|244.69|242.81|244.69|242.81|244.63|242.75|10
1739245540000|2025-02-11 03:45:40|244.68|242.8|244.69|242.81|244.69|242.81|244.67|242.79|7
1739245550000|2025-02-11 03:45:50|244.68|242.8|244.76|242.88|244.76|242.88|244.68|242.8|11
1739245560000|2025-02-11 03:46:00|244.77|242.89|244.68|242.8|244.79|242.91|244.67|242.79|21
1739245570000|2025-02-11 03:46:10|244.67|242.79|244.76|242.88|244.77|242.89|244.67|242.79|11
1739245580000|2025-02-11 03:46:20|244.77|242.89|244.76|242.88|244.77|242.89|244.76|242.88|6
1739245590000|2025-02-11 03:46:30|244.77|242.89|244.79|242.91|244.79|242.91|244.76|242.88|17
1739245600000|2025-02-11 03:46:40|244.78|242.9|244.85|242.97|244.87|242.99|244.77|242.89|19
1739245610000|2025-02-11 03:46:50|244.86|242.98|244.88|243|244.88|243|244.85|242.97|11
1739245620000|2025-02-11 03:47:00|244.95|243.07|244.89|243.01|244.97|243.09|244.89|243.01|25
1739245630000|2025-02-11 03:47:10|244.92|243.04|244.91|243.03|244.92|243.04|244.88|243|21
1739245640000|2025-02-11 03:47:20|244.9|243.02|244.91|243.03|244.94|243.06|244.9|243.02|14
1739245650000|2025-02-11 03:47:30|244.92|243.04|244.9|243.02|244.92|243.04|244.9|243.02|14
1739245660000|2025-02-11 03:47:40|244.92|243.04|244.91|243.03|244.92|243.04|244.9|243.02|4
1739245670000|2025-02-11 03:47:50|244.92|243.04|244.91|243.03|244.95|243.07|244.91|243.03|21
1739245680000|2025-02-11 03:48:00|244.92|243.04|244.94|243.06|244.95|243.07|244.9|243.02|14
1739245690000|2025-02-11 03:48:10|244.99|243.11|244.99|243.11|244.99|243.11|244.99|243.11|1
1739245700000|2025-02-11 03:48:20|245.01|243.13|245.11|243.23|245.18|243.3|245.01|243.13|10
1739245710000|2025-02-11 03:48:30|245.18|243.3|245.09|243.21|245.18|243.3|245.08|243.2|26
1739245720000|2025-02-11 03:48:40|245.08|243.2|245.04|243.16|245.11|243.23|245.03|243.15|15
1739245730000|2025-02-11 03:48:50|245.03|243.15|245.1|243.22|245.12|243.24|245.02|243.14|21
1739245740000|2025-02-11 03:49:00|245.12|243.24|245.08|243.2|245.13|243.25|245.07|243.19|30
1739245750000|2025-02-11 03:49:10|245.1|243.22|245.08|243.2|245.12|243.24|245.05|243.17|18
1739245760000|2025-02-11 03:49:20|245.1|243.22|245.1|243.22|245.12|243.24|245.07|243.19|23
1739245770000|2025-02-11 03:49:30|245.09|243.21|245.18|243.3|245.22|243.34|245.09|243.21|25
1739245780000|2025-02-11 03:49:40|245.19|243.31|245.17|243.29|245.22|243.34|245.17|243.29|15
1739245790000|2025-02-11 03:49:50|245.19|243.31|245.17|243.29|245.21|243.33|245.15|243.27|15
1739245800000|2025-02-11 03:50:00|245.2|243.32|245.11|243.23|245.21|243.33|245.07|243.19|16
1739245810000|2025-02-11 03:50:10|245.1|243.22|245.1|243.22|245.11|243.23|245.09|243.21|7
1739245820000|2025-02-11 03:50:20|245.09|243.21|245.1|243.22|245.1|243.22|245.05|243.17|15
1739245830000|2025-02-11 03:50:30|245.09|243.21|245.1|243.22|245.1|243.22|245.07|243.19|19
1739245840000|2025-02-11 03:50:40|245.09|243.21|245.09|243.21|245.1|243.22|245.05|243.17|17
1739245850000|2025-02-11 03:50:50|245.1|243.22|245.1|243.22|245.1|243.22|245.05|243.17|9
1739245860000|2025-02-11 03:51:00|245.05|243.17|245.07|243.19|245.1|243.22|245.04|243.16|23
1739245870000|2025-02-11 03:51:10|245.09|243.21|245.07|243.19|245.1|243.22|245.03|243.15|18
1739245890000|2025-02-11 03:51:30|245.06|243.18|245.06|243.18|245.07|243.19|244.98|243.1|7
1739245900000|2025-02-11 03:51:40|245.07|243.19|244.91|243.03|245.07|243.19|244.89|243.01|17
1739245910000|2025-02-11 03:51:50|244.92|243.04|244.97|243.09|244.99|243.11|244.91|243.03|13
1739245920000|2025-02-11 03:52:00|244.96|243.08|244.98|243.1|244.99|243.11|244.94|243.06|10
1739245930000|2025-02-11 03:52:10|244.97|243.09|244.99|243.11|245|243.12|244.96|243.08|12
1739245940000|2025-02-11 03:52:20|244.98|243.1|244.92|243.04|244.98|243.1|244.91|243.03|10
1739245950000|2025-02-11 03:52:30|244.91|243.03|244.95|243.07|244.95|243.07|244.91|243.03|8
1739245960000|2025-02-11 03:52:40|244.94|243.06|244.94|243.06|244.95|243.07|244.92|243.04|13
1739245970000|2025-02-11 03:52:50|244.93|243.05|244.93|243.05|244.96|243.08|244.92|243.04|17
1739245980000|2025-02-11 03:53:00|244.92|243.04|244.94|243.06|244.95|243.07|244.92|243.04|17
1739245990000|2025-02-11 03:53:10|244.95|243.07|244.94|243.06|244.98|243.1|244.93|243.05|15
1739246000000|2025-02-11 03:53:20|244.93|243.05|244.9|243.02|244.95|243.07|244.9|243.02|10
1739246010000|2025-02-11 03:53:30|244.91|243.03|244.92|243.04|244.92|243.04|244.9|243.02|8
1739246020000|2025-02-11 03:53:40|244.93|243.05|244.92|243.04|244.97|243.09|244.92|243.04|13
1739246030000|2025-02-11 03:53:50|244.91|243.03|244.91|243.03|244.93|243.05|244.88|243|13
1739246040000|2025-02-11 03:54:00|244.9|243.02|244.91|243.03|244.93|243.05|244.89|243.01|20
1739246050000|2025-02-11 03:54:10|244.92|243.04|244.92|243.04|244.93|243.05|244.91|243.03|11
1739246060000|2025-02-11 03:54:20|244.93|243.05|244.95|243.07|244.96|243.08|244.91|243.03|9
1739246070000|2025-02-11 03:54:30|244.94|243.06|244.91|243.03|244.94|243.06|244.91|243.03|2
1739246090000|2025-02-11 03:54:50|244.95|243.07|244.95|243.07|244.95|243.07|244.94|243.06|3
1739246100000|2025-02-11 03:55:00|244.92|243.04|244.98|243.1|244.98|243.1|244.92|243.04|10
1739246110000|2025-02-11 03:55:10|244.99|243.11|245.01|243.13|245.07|243.19|244.99|243.11|15
1739246120000|2025-02-11 03:55:20|245.02|243.14|245.03|243.15|245.04|243.16|244.99|243.11|11
1739246130000|2025-02-11 03:55:30|245.02|243.14|245|243.12|245.02|243.14|244.99|243.11|12
1739246140000|2025-02-11 03:55:40|245.01|243.13|245.02|243.14|245.04|243.16|245|243.12|18
1739246150000|2025-02-11 03:55:50|245|243.12|245.02|243.14|245.02|243.14|245|243.12|10
1739246160000|2025-02-11 03:56:00|245|243.12|245.07|243.19|245.07|243.19|245|243.12|12
1739246170000|2025-02-11 03:56:10|245.09|243.21|245.09|243.21|245.09|243.21|245.09|243.21|1
1739246180000|2025-02-11 03:56:20|245.08|243.2|245.11|243.23|245.12|243.24|245.06|243.18|12
1739246190000|2025-02-11 03:56:30|245.07|243.19|245.07|243.19|245.12|243.24|245.05|243.17|22
1739246200000|2025-02-11 03:56:40|245.06|243.18|245.09|243.21|245.1|243.22|245.06|243.18|10
1739246210000|2025-02-11 03:56:50|245.06|243.18|245.14|243.26|245.14|243.26|245.06|243.18|14
1739246220000|2025-02-11 03:57:00|245.13|243.25|245.15|243.27|245.17|243.29|245.1|243.22|18
1739246230000|2025-02-11 03:57:10|245.12|243.24|245.17|243.29|245.18|243.3|245.12|243.24|9
1739246240000|2025-02-11 03:57:20|245.18|243.3|245.17|243.29|245.19|243.31|245.17|243.29|12
1739246250000|2025-02-11 03:57:30|245.18|243.3|245.18|243.3|245.19|243.31|245.17|243.29|5
1739246260000|2025-02-11 03:57:40|245.17|243.29|245.18|243.3|245.19|243.31|245.17|243.29|6
1739246280000|2025-02-11 03:58:00|245.14|243.26|245.21|243.33|245.21|243.33|245.14|243.26|4
1739246290000|2025-02-11 03:58:10|245.2|243.32|245.17|243.29|245.21|243.33|245.16|243.28|6
1739246300000|2025-02-11 03:58:20|245.21|243.33|245.2|243.32|245.21|243.33|245.16|243.28|12
1739246310000|2025-02-11 03:58:30|245.19|243.31|245.23|243.35|245.24|243.36|245.16|243.28|16
1739246320000|2025-02-11 03:58:40|245.22|243.34|245.19|243.31|245.27|243.39|245.17|243.29|26
1739246330000|2025-02-11 03:58:50|245.18|243.3|245.16|243.28|245.19|243.31|245.16|243.28|13
1739246340000|2025-02-11 03:59:00|245.17|243.29|245.22|243.34|245.25|243.37|245.16|243.28|21
1739246350000|2025-02-11 03:59:10|245.21|243.33|245.22|243.34|245.26|243.38|245.2|243.32|14
1739246360000|2025-02-11 03:59:20|245.21|243.33|245.22|243.34|245.23|243.35|245.2|243.32|16
1739246370000|2025-02-11 03:59:30|245.21|243.33|245.2|243.32|245.21|243.33|245.18|243.3|12
1739246380000|2025-02-11 03:59:40|245.19|243.31|245.18|243.3|245.21|243.33|245.18|243.3|12
1739246390000|2025-02-11 03:59:50|245.19|243.31|245.14|243.26|245.19|243.31|245.14|243.26|10
1739246400000|2025-02-11 04:00:00|245.15|243.27|245.15|243.27|245.16|243.28|245.14|243.26|7
1739246410000|2025-02-11 04:00:10|245.14|243.26|245.15|243.27|245.17|243.29|245.14|243.26|13
1739246420000|2025-02-11 04:00:20|245.14|243.26|245.16|243.28|245.17|243.29|245.14|243.26|11
1739246430000|2025-02-11 04:00:30|245.15|243.27|245.15|243.27|245.16|243.28|245.11|243.23|16
1739246440000|2025-02-11 04:00:40|245.16|243.28|245.16|243.28|245.17|243.29|245.15|243.27|11
1739246460000|2025-02-11 04:01:00|245.21|243.33|245.16|243.28|245.21|243.33|245.16|243.28|7
1739246470000|2025-02-11 04:01:10|245.18|243.3|245.22|243.34|245.22|243.34|245.18|243.3|2
1739246480000|2025-02-11 04:01:20|245.27|243.39|245.28|243.4|245.32|243.44|245.26|243.38|14
1739246490000|2025-02-11 04:01:30|245.27|243.39|245.31|243.43|245.31|243.43|245.24|243.36|16
1739246500000|2025-02-11 04:01:40|245.27|243.39|245.37|243.49|245.38|243.5|245.27|243.39|11
1739246510000|2025-02-11 04:01:50|245.41|243.53|245.46|243.58|245.5|243.62|245.41|243.53|20
1739246520000|2025-02-11 04:02:00|245.47|243.59|245.49|243.61|245.49|243.61|245.45|243.57|21
1739246530000|2025-02-11 04:02:10|245.5|243.62|245.51|243.63|245.54|243.66|245.49|243.61|10
1739246540000|2025-02-11 04:02:20|245.55|243.67|245.54|243.66|245.55|243.67|245.53|243.65|8
1739246550000|2025-02-11 04:02:30|245.55|243.67|245.54|243.66|245.55|243.67|245.54|243.66|8
1739246560000|2025-02-11 04:02:40|245.53|243.65|245.5|243.62|245.55|243.67|245.47|243.59|18
1739246570000|2025-02-11 04:02:50|245.51|243.63|245.51|243.63|245.51|243.63|245.48|243.6|25
1739246580000|2025-02-11 04:03:00|245.5|243.62|245.5|243.62|245.52|243.64|245.46|243.58|21
1739246590000|2025-02-11 04:03:10|245.48|243.6|245.28|243.4|245.51|243.63|245.28|243.4|18
1739246600000|2025-02-11 04:03:20|245.29|243.41|245.33|243.45|245.33|243.45|245.25|243.37|23
1739246610000|2025-02-11 04:03:30|245.34|243.46|245.4|243.52|245.43|243.55|245.31|243.43|28
1739246620000|2025-02-11 04:03:40|245.42|243.54|245.5|243.62|245.51|243.63|245.4|243.52|28
1739246630000|2025-02-11 04:03:50|245.52|243.64|245.57|243.69|245.59|243.71|245.51|243.63|15
1739246640000|2025-02-11 04:04:00|245.56|243.68|245.48|243.6|245.57|243.69|245.48|243.6|13
1739246650000|2025-02-11 04:04:10|245.49|243.61|245.44|243.56|245.49|243.61|245.44|243.56|16
1739246660000|2025-02-11 04:04:20|245.45|243.57|245.41|243.53|245.46|243.58|245.39|243.51|20
1739246670000|2025-02-11 04:04:30|245.42|243.54|245.4|243.52|245.42|243.54|245.39|243.51|9
1739246680000|2025-02-11 04:04:40|245.38|243.5|245.33|243.45|245.41|243.53|245.33|243.45|24
1739246690000|2025-02-11 04:04:50|245.34|243.46|245.33|243.45|245.34|243.46|245.32|243.44|10
1739246700000|2025-02-11 04:05:00|245.34|243.46|245.32|243.44|245.41|243.53|245.28|243.4|25
1739246710000|2025-02-11 04:05:10|245.3|243.42|245.46|243.58|245.47|243.59|245.29|243.41|24
1739246720000|2025-02-11 04:05:20|245.48|243.6|245.43|243.55|245.48|243.6|245.43|243.55|7
1739246730000|2025-02-11 04:05:30|245.44|243.56|245.5|243.62|245.5|243.62|245.44|243.56|3
1739246740000|2025-02-11 04:05:40|245.52|243.64|245.52|243.64|245.52|243.64|245.52|243.64|1
1739246750000|2025-02-11 04:05:50|245.51|243.63|245.53|243.65|245.54|243.66|245.49|243.61|15
1739246760000|2025-02-11 04:06:00|245.52|243.64|245.54|243.66|245.55|243.67|245.51|243.63|7
1739246770000|2025-02-11 04:06:10|245.53|243.65|245.54|243.66|245.54|243.66|245.53|243.65|2
1739246780000|2025-02-11 04:06:20|245.64|243.76|245.6|243.72|245.64|243.76|245.59|243.71|5
1739246790000|2025-02-11 04:06:30|245.61|243.73|245.7|243.82|245.71|243.83|245.6|243.72|11
1739246800000|2025-02-11 04:06:40|245.69|243.81|245.71|243.83|245.72|243.84|245.68|243.8|16
1739246810000|2025-02-11 04:06:50|245.69|243.81|245.63|243.75|245.69|243.81|245.63|243.75|10
1739246820000|2025-02-11 04:07:00|245.65|243.77|245.65|243.77|245.66|243.78|245.61|243.73|14
1739246830000|2025-02-11 04:07:10|245.66|243.78|245.65|243.77|245.66|243.78|245.64|243.76|8
1739246840000|2025-02-11 04:07:20|245.64|243.76|245.64|243.76|245.65|243.77|245.62|243.74|13
1739246850000|2025-02-11 04:07:30|245.65|243.77|245.58|243.7|245.65|243.77|245.55|243.67|7
1739246860000|2025-02-11 04:07:40|245.62|243.74|245.67|243.79|245.67|243.79|245.6|243.72|13
1739246870000|2025-02-11 04:07:50|245.66|243.78|245.65|243.77|245.66|243.78|245.62|243.74|10
1739246880000|2025-02-11 04:08:00|245.64|243.76|245.59|243.71|245.66|243.78|245.59|243.71|16
1739246890000|2025-02-11 04:08:10|245.58|243.7|245.63|243.75|245.64|243.76|245.56|243.68|15
1739246900000|2025-02-11 04:08:20|245.62|243.74|245.55|243.67|245.64|243.76|245.55|243.67|11
1739246910000|2025-02-11 04:08:30|245.54|243.66|245.49|243.61|245.54|243.66|245.46|243.58|11
1739246920000|2025-02-11 04:08:40|245.48|243.6|245.5|243.62|245.5|243.62|245.48|243.6|7
1739246930000|2025-02-11 04:08:50|245.51|243.63|245.51|243.63|245.51|243.63|245.51|243.63|1
1739246940000|2025-02-11 04:09:00|245.5|243.62|245.45|243.57|245.5|243.62|245.45|243.57|7
1739246950000|2025-02-11 04:09:10|245.48|243.6|245.48|243.6|245.49|243.61|245.44|243.56|13
1739246960000|2025-02-11 04:09:20|245.45|243.57|245.43|243.55|245.49|243.61|245.43|243.55|11
1739246970000|2025-02-11 04:09:30|245.48|243.6|245.48|243.6|245.49|243.61|245.45|243.57|12
1739246980000|2025-02-11 04:09:40|245.46|243.58|245.48|243.6|245.49|243.61|245.43|243.55|20
1739246990000|2025-02-11 04:09:50|245.45|243.57|245.48|243.6|245.49|243.61|245.45|243.57|10
1739247000000|2025-02-11 04:10:00|245.45|243.57|245.49|243.61|245.49|243.61|245.43|243.55|13
1739247010000|2025-02-11 04:10:10|245.44|243.56|245.44|243.56|245.44|243.56|245.36|243.48|17
1739247020000|2025-02-11 04:10:20|245.35|243.47|245.38|243.5|245.44|243.56|245.35|243.47|21
1739247030000|2025-02-11 04:10:30|245.42|243.54|245.44|243.56|245.44|243.56|245.39|243.51|17
1739247040000|2025-02-11 04:10:40|245.43|243.55|245.44|243.56|245.46|243.58|245.42|243.54|16
1739247050000|2025-02-11 04:10:50|245.46|243.58|245.46|243.58|245.47|243.59|245.46|243.58|7
1739247060000|2025-02-11 04:11:00|245.44|243.56|245.44|243.56|245.45|243.57|245.4|243.52|13
1739247070000|2025-02-11 04:11:10|245.43|243.55|245.4|243.52|245.44|243.56|245.39|243.51|17
1739247080000|2025-02-11 04:11:20|245.43|243.55|245.42|243.54|245.44|243.56|245.38|243.5|17
1739247090000|2025-02-11 04:11:30|245.44|243.56|245.44|243.56|245.44|243.56|245.29|243.41|13
1739247100000|2025-02-11 04:11:40|245.43|243.55|245.24|243.36|245.44|243.56|245.23|243.35|18
1739247110000|2025-02-11 04:11:50|245.27|243.39|245.24|243.36|245.27|243.39|245.24|243.36|15
1739247120000|2025-02-11 04:12:00|245.23|243.35|245.21|243.33|245.23|243.35|245.19|243.31|4
1739247130000|2025-02-11 04:12:10|245.23|243.35|245.24|243.36|245.25|243.37|245.23|243.35|4
1739247140000|2025-02-11 04:12:20|245.25|243.37|245.19|243.31|245.28|243.4|245.19|243.31|17
1739247150000|2025-02-11 04:12:30|245.2|243.32|245.19|243.31|245.2|243.32|245.19|243.31|2
1739247160000|2025-02-11 04:12:40|245.2|243.32|245.21|243.33|245.21|243.33|245.19|243.31|9
1739247170000|2025-02-11 04:12:50|245.19|243.31|245.24|243.36|245.25|243.37|245.19|243.31|11
1739247180000|2025-02-11 04:13:00|245.23|243.35|245.19|243.31|245.23|243.35|245.19|243.31|11
1739247200000|2025-02-11 04:13:20|245.2|243.32|245.19|243.31|245.22|243.34|245.19|243.31|11
1739247210000|2025-02-11 04:13:30|245.2|243.32|245.2|243.32|245.21|243.33|245.19|243.31|13
1739247220000|2025-02-11 04:13:40|245.21|243.33|245.19|243.31|245.21|243.33|245.19|243.31|12
1739247230000|2025-02-11 04:13:50|245.21|243.33|245.2|243.32|245.21|243.33|245.19|243.31|9
1739247240000|2025-02-11 04:14:00|245.19|243.31|245.19|243.31|245.2|243.32|245.19|243.31|5
1739247250000|2025-02-11 04:14:10|245.18|243.3|245.19|243.31|245.2|243.32|245.18|243.3|8
1739247260000|2025-02-11 04:14:20|245.2|243.32|245.17|243.29|245.2|243.32|245.17|243.29|11
1739247270000|2025-02-11 04:14:30|245.16|243.28|245.17|243.29|245.19|243.31|245.16|243.28|6
1739247280000|2025-02-11 04:14:40|245.18|243.3|245.23|243.35|245.23|243.35|245.17|243.29|6
1739247290000|2025-02-11 04:14:50|245.25|243.37|245.25|243.37|245.25|243.37|245.25|243.37|1
1739247300000|2025-02-11 04:15:00|245.29|243.41|245.24|243.36|245.32|243.44|245.23|243.35|18
1739247310000|2025-02-11 04:15:10|245.23|243.35|245.21|243.33|245.23|243.35|245.21|243.33|5
1739247320000|2025-02-11 04:15:20|245.2|243.32|245.2|243.32|245.21|243.33|245.2|243.32|5
1739247330000|2025-02-11 04:15:30|245.22|243.34|245.18|243.3|245.22|243.34|245.18|243.3|3
1739247340000|2025-02-11 04:15:40|245.19|243.31|245.23|243.35|245.28|243.4|245.17|243.29|18
1739247350000|2025-02-11 04:15:50|245.24|243.36|245.41|243.53|245.41|243.53|245.24|243.36|10
1739247360000|2025-02-11 04:16:00|245.37|243.49|245.46|243.58|245.47|243.59|245.37|243.49|17
1739247370000|2025-02-11 04:16:10|245.45|243.57|245.33|243.45|245.46|243.58|245.33|243.45|25
1739247380000|2025-02-11 04:16:20|245.32|243.44|245.32|243.44|245.34|243.46|245.29|243.41|22
1739247390000|2025-02-11 04:16:30|245.33|243.45|245.31|243.43|245.34|243.46|245.29|243.41|26
1739247400000|2025-02-11 04:16:40|245.32|243.44|245.22|243.34|245.33|243.45|245.21|243.33|13
1739247410000|2025-02-11 04:16:50|245.21|243.33|245.21|243.33|245.25|243.37|245.21|243.33|12
1739247420000|2025-02-11 04:17:00|245.22|243.34|245.22|243.34|245.23|243.35|245.2|243.32|7
1739247430000|2025-02-11 04:17:10|245.23|243.35|245.21|243.33|245.23|243.35|245.21|243.33|4
1739247440000|2025-02-11 04:17:20|245.2|243.32|245.21|243.33|245.21|243.33|245.2|243.32|4
1739247450000|2025-02-11 04:17:30|245.2|243.32|245.21|243.33|245.23|243.35|245.2|243.32|5
1739247460000|2025-02-11 04:17:40|245.22|243.34|245.21|243.33|245.22|243.34|245.2|243.32|4
1739247470000|2025-02-11 04:17:50|245.22|243.34|245.23|243.35|245.24|243.36|245.21|243.33|12
1739247480000|2025-02-11 04:18:00|245.24|243.36|245.33|243.45|245.35|243.47|245.21|243.33|20
1739247490000|2025-02-11 04:18:10|245.34|243.46|245.49|243.61|245.5|243.62|245.33|243.45|22
1739247500000|2025-02-11 04:18:20|245.5|243.62|245.49|243.61|245.52|243.64|245.44|243.56|16
1739247510000|2025-02-11 04:18:30|245.54|243.66|245.6|243.72|245.6|243.72|245.53|243.65|5
1739247520000|2025-02-11 04:18:40|245.61|243.73|245.73|243.85|245.74|243.86|245.61|243.73|9
1739247530000|2025-02-11 04:18:50|245.74|243.86|245.71|243.83|245.75|243.87|245.7|243.82|10
1739247540000|2025-02-11 04:19:00|245.7|243.82|245.68|243.8|245.73|243.85|245.68|243.8|17
1739247550000|2025-02-11 04:19:10|245.67|243.79|245.68|243.8|245.68|243.8|245.67|243.79|6
1739247560000|2025-02-11 04:19:20|245.67|243.79|245.67|243.79|245.68|243.8|245.66|243.78|21
1739247570000|2025-02-11 04:19:30|245.65|243.77|245.65|243.77|245.68|243.8|245.64|243.76|20
1739247580000|2025-02-11 04:19:40|245.68|243.8|245.69|243.81|245.7|243.82|245.65|243.77|21
1739247590000|2025-02-11 04:19:50|245.68|243.8|245.75|243.87|245.75|243.87|245.68|243.8|16
1739247600000|2025-02-11 04:20:00|245.76|243.88|245.82|243.94|245.83|243.95|245.75|243.87|16
1739247610000|2025-02-11 04:20:10|245.83|243.95|245.82|243.94|245.84|243.96|245.77|243.89|20
1739247620000|2025-02-11 04:20:20|245.83|243.95|245.82|243.94|245.84|243.96|245.74|243.86|25
1739247630000|2025-02-11 04:20:30|245.79|243.91|245.81|243.93|245.83|243.95|245.76|243.88|21
1739247640000|2025-02-11 04:20:40|245.79|243.91|245.84|243.96|245.85|243.97|245.75|243.87|26
1739247650000|2025-02-11 04:20:50|245.82|243.94|245.82|243.94|245.84|243.96|245.79|243.91|21
1739247660000|2025-02-11 04:21:00|245.79|243.91|246.01|244.13|246.01|244.13|245.79|243.91|14
1739247670000|2025-02-11 04:21:10|245.96|244.08|246.06|244.18|246.06|244.18|245.95|244.07|18
1739247680000|2025-02-11 04:21:20|246.05|244.17|246.05|244.17|246.07|244.19|246.03|244.15|21
1739247690000|2025-02-11 04:21:30|246.03|244.15|246.03|244.15|246.05|244.17|246.02|244.14|8
1739247700000|2025-02-11 04:21:40|246.04|244.16|245.98|244.1|246.05|244.17|245.98|244.1|5
1739247720000|2025-02-11 04:22:00|245.97|244.09|245.95|244.07|245.99|244.11|245.95|244.07|17
1739247730000|2025-02-11 04:22:10|245.96|244.08|245.94|244.06|245.96|244.08|245.87|243.99|9
1739247740000|2025-02-11 04:22:20|245.87|243.99|245.94|244.06|245.94|244.06|245.87|243.99|16
1739247750000|2025-02-11 04:22:30|245.92|244.04|245.94|244.06|245.94|244.06|245.91|244.03|17
1739247760000|2025-02-11 04:22:40|245.93|244.05|245.93|244.05|245.95|244.07|245.91|244.03|15
1739247770000|2025-02-11 04:22:50|245.9|244.02|245.85|243.97|245.94|244.06|245.84|243.96|13
1739247780000|2025-02-11 04:23:00|245.84|243.96|245.81|243.93|245.84|243.96|245.78|243.9|16
1739247790000|2025-02-11 04:23:10|245.82|243.94|245.79|243.91|245.82|243.94|245.78|243.9|12
1739247800000|2025-02-11 04:23:20|245.78|243.9|245.79|243.91|245.8|243.92|245.78|243.9|13
1739247810000|2025-02-11 04:23:30|245.78|243.9|245.73|243.85|245.78|243.9|245.72|243.84|15
1739247820000|2025-02-11 04:23:40|245.72|243.84|245.73|243.85|245.73|243.85|245.71|243.83|10
1739247830000|2025-02-11 04:23:50|245.72|243.84|245.73|243.85|245.74|243.86|245.72|243.84|12
1739247840000|2025-02-11 04:24:00|245.74|243.86|245.88|244|245.89|244.01|245.73|243.85|19
1739247850000|2025-02-11 04:24:10|245.89|244.01|245.79|243.91|245.89|244.01|245.79|243.91|14
1739247860000|2025-02-11 04:24:20|245.78|243.9|245.77|243.89|245.79|243.91|245.75|243.87|20
1739247870000|2025-02-11 04:24:30|245.78|243.9|245.88|244|245.89|244.01|245.78|243.9|14
1739247880000|2025-02-11 04:24:40|245.89|244.01|245.9|244.02|245.91|244.03|245.86|243.98|19
1739247890000|2025-02-11 04:24:50|245.88|244|245.84|243.96|245.9|244.02|245.83|243.95|17
1739247900000|2025-02-11 04:25:00|245.83|243.95|245.84|243.96|245.85|243.97|245.83|243.95|6
1739247910000|2025-02-11 04:25:10|245.82|243.94|245.74|243.86|245.82|243.94|245.73|243.85|17
1739247920000|2025-02-11 04:25:20|245.73|243.85|245.73|243.85|245.79|243.91|245.73|243.85|23
1739247930000|2025-02-11 04:25:30|245.75|243.87|245.72|243.84|245.75|243.87|245.69|243.81|16
1739247940000|2025-02-11 04:25:40|245.73|243.85|245.73|243.85|245.74|243.86|245.68|243.8|22
1739247950000|2025-02-11 04:25:50|245.7|243.82|245.76|243.88|245.76|243.88|245.7|243.82|17
1739247960000|2025-02-11 04:26:00|245.77|243.89|245.8|243.92|245.8|243.92|245.74|243.86|25
1739247970000|2025-02-11 04:26:10|245.79|243.91|245.74|243.86|245.8|243.92|245.73|243.85|16
1739247980000|2025-02-11 04:26:20|245.73|243.85|245.75|243.87|245.75|243.87|245.72|243.84|14
1739247990000|2025-02-11 04:26:30|245.74|243.86|245.78|243.9|245.8|243.92|245.73|243.85|15
1739248000000|2025-02-11 04:26:40|245.79|243.91|245.77|243.89|245.8|243.92|245.75|243.87|15
1739248010000|2025-02-11 04:26:50|245.78|243.9|245.84|243.96|245.85|243.97|245.75|243.87|15
1739248020000|2025-02-11 04:27:00|245.8|243.92|245.84|243.96|245.9|244.02|245.8|243.92|15
1739248030000|2025-02-11 04:27:10|245.85|243.97|245.9|244.02|245.9|244.02|245.82|243.94|12
1739248040000|2025-02-11 04:27:20|245.91|244.03|245.93|244.05|245.94|244.06|245.91|244.03|6
1739248050000|2025-02-11 04:27:30|245.94|244.06|245.85|243.97|245.94|244.06|245.85|243.97|7
1739248060000|2025-02-11 04:27:40|245.84|243.96|245.92|244.04|245.92|244.04|245.79|243.91|15
1739248070000|2025-02-11 04:27:50|245.91|244.03|245.96|244.08|245.98|244.1|245.9|244.02|19
1739248080000|2025-02-11 04:28:00|245.97|244.09|245.99|244.11|246.05|244.17|245.94|244.06|22
1739248090000|2025-02-11 04:28:10|246.09|244.21|246.24|244.36|246.24|244.36|246.09|244.21|8
1739248100000|2025-02-11 04:28:20|246.22|244.34|246.18|244.3|246.22|244.34|246.18|244.3|4
1739248110000|2025-02-11 04:28:30|246.17|244.29|246.16|244.28|246.19|244.31|246.16|244.28|7
1739248120000|2025-02-11 04:28:40|246.18|244.3|246.15|244.27|246.18|244.3|246.14|244.26|20
1739248130000|2025-02-11 04:28:50|246.14|244.26|246.16|244.28|246.17|244.29|246.14|244.26|10
1739248140000|2025-02-11 04:29:00|246.17|244.29|246.23|244.35|246.23|244.35|246.14|244.26|21
1739248150000|2025-02-11 04:29:10|246.21|244.33|246.19|244.31|246.25|244.37|246.19|244.31|15
1739248160000|2025-02-11 04:29:20|246.18|244.3|246.21|244.33|246.23|244.35|246.17|244.29|19
1739248170000|2025-02-11 04:29:30|246.2|244.32|246.29|244.41|246.34|244.46|246.2|244.32|20
1739248180000|2025-02-11 04:29:40|246.3|244.42|246.34|244.46|246.34|244.46|246.28|244.4|22
1739248190000|2025-02-11 04:29:50|246.33|244.45|246.35|244.47|246.35|244.47|246.33|244.45|11
1739248200000|2025-02-11 04:30:00|246.34|244.46|246.35|244.47|246.35|244.47|246.34|244.46|6
1739248210000|2025-02-11 04:30:10|246.34|244.46|246.36|244.48|246.36|244.48|246.33|244.45|17
1739248220000|2025-02-11 04:30:20|246.35|244.47|246.35|244.47|246.36|244.48|246.33|244.45|21
1739248230000|2025-02-11 04:30:30|246.36|244.48|246.34|244.46|246.36|244.48|246.33|244.45|16
1739248240000|2025-02-11 04:30:40|246.33|244.45|246.36|244.48|246.36|244.48|246.32|244.44|10
1739248250000|2025-02-11 04:30:50|246.39|244.51|246.44|244.56|246.52|244.64|246.39|244.51|14
1739248260000|2025-02-11 04:31:00|246.52|244.64|246.63|244.75|246.63|244.75|246.49|244.61|7
1739248270000|2025-02-11 04:31:10|246.61|244.73|246.63|244.75|246.68|244.8|246.6|244.72|22
1739248280000|2025-02-11 04:31:20|246.61|244.73|246.5|244.62|246.61|244.73|246.49|244.61|21
1739248290000|2025-02-11 04:31:30|246.51|244.63|246.54|244.66|246.56|244.68|246.51|244.63|6
1739248300000|2025-02-11 04:31:40|246.53|244.65|246.53|244.65|246.55|244.67|246.5|244.62|18
1739248310000|2025-02-11 04:31:50|246.54|244.66|246.54|244.66|246.57|244.69|246.53|244.65|16
1739248320000|2025-02-11 04:32:00|246.53|244.65|246.53|244.65|246.57|244.69|246.49|244.61|18
1739248330000|2025-02-11 04:32:10|246.54|244.66|246.53|244.65|246.55|244.67|246.52|244.64|16
1739248340000|2025-02-11 04:32:20|246.52|244.64|246.51|244.63|246.53|244.65|246.5|244.62|16
1739248350000|2025-02-11 04:32:30|246.52|244.64|246.87|244.99|246.87|244.99|246.52|244.64|22
1739248360000|2025-02-11 04:32:40|246.94|245.06|246.88|245|246.95|245.07|246.88|245|15
1739248370000|2025-02-11 04:32:50|246.9|245.02|246.85|244.97|246.9|245.02|246.8|244.92|25
1739248380000|2025-02-11 04:33:00|246.83|244.95|246.85|244.97|246.86|244.98|246.78|244.9|25
1739248390000|2025-02-11 04:33:10|246.84|244.96|246.77|244.89|246.86|244.98|246.76|244.88|22
1739248400000|2025-02-11 04:33:20|246.75|244.87|246.77|244.89|246.8|244.92|246.73|244.85|20
1739248410000|2025-02-11 04:33:30|246.78|244.9|246.86|244.98|246.88|245|246.77|244.89|17
1739248420000|2025-02-11 04:33:40|246.87|244.99|246.89|245.01|246.92|245.04|246.87|244.99|11
1739248430000|2025-02-11 04:33:50|246.91|245.03|246.87|244.99|246.93|245.05|246.87|244.99|22
1739248440000|2025-02-11 04:34:00|246.85|244.97|246.83|244.95|246.9|245.02|246.8|244.92|20
1739248450000|2025-02-11 04:34:10|246.84|244.96|246.76|244.88|246.86|244.98|246.76|244.88|20
1739248460000|2025-02-11 04:34:20|246.77|244.89|246.76|244.88|246.78|244.9|246.74|244.86|23
1739248470000|2025-02-11 04:34:30|246.77|244.89|246.77|244.89|246.8|244.92|246.76|244.88|18
1739248480000|2025-02-11 04:34:40|246.78|244.9|246.81|244.93|246.81|244.93|246.76|244.88|6
1739248490000|2025-02-11 04:34:50|246.8|244.92|246.8|244.92|246.81|244.93|246.78|244.9|12
1739248500000|2025-02-11 04:35:00|246.86|244.98|247.04|245.16|247.04|245.16|246.86|244.98|25
1739248510000|2025-02-11 04:35:10|247.05|245.17|247.07|245.19|247.1|245.22|247|245.12|26
1739248520000|2025-02-11 04:35:20|247.09|245.21|247.05|245.17|247.1|245.22|247.01|245.13|30
1739248530000|2025-02-11 04:35:30|247.06|245.18|247.06|245.18|247.12|245.24|247.04|245.16|21
1739248540000|2025-02-11 04:35:40|247.04|245.16|247.16|245.28|247.17|245.29|247.01|245.13|23
1739248550000|2025-02-11 04:35:50|247.17|245.29|247.15|245.27|247.17|245.29|247.12|245.24|23
1739248560000|2025-02-11 04:36:00|247.12|245.24|247.1|245.22|247.15|245.27|247.07|245.19|26
1739248570000|2025-02-11 04:36:10|247.11|245.23|247.01|245.13|247.11|245.23|247|245.12|19
1739248580000|2025-02-11 04:36:20|247|245.12|247.02|245.14|247.04|245.16|247|245.12|12
1739248590000|2025-02-11 04:36:30|247.04|245.16|247.04|245.16|247.07|245.19|247.02|245.14|14
1739248600000|2025-02-11 04:36:40|247.03|245.15|247.12|245.24|247.15|245.27|247.03|245.15|26
1739248610000|2025-02-11 04:36:50|247.11|245.23|247.09|245.21|247.14|245.26|247.07|245.19|18
1739248620000|2025-02-11 04:37:00|247.07|245.19|247.12|245.24|247.14|245.26|247.07|245.19|25
1739248630000|2025-02-11 04:37:10|247.13|245.25|247.14|245.26|247.19|245.31|247.13|245.25|24
1739248640000|2025-02-11 04:37:20|247.13|245.25|247.22|245.34|247.25|245.37|247.13|245.25|20
1739248650000|2025-02-11 04:37:30|247.23|245.35|247.18|245.3|247.25|245.37|247.18|245.3|19
1739248660000|2025-02-11 04:37:40|247.19|245.31|247.12|245.24|247.22|245.34|247.12|245.24|22
1739248670000|2025-02-11 04:37:50|247.11|245.23|247.11|245.23|247.15|245.27|247.1|245.22|17
1739248680000|2025-02-11 04:38:00|247.12|245.24|247.16|245.28|247.16|245.28|247.12|245.24|4
1739248690000|2025-02-11 04:38:10|247.13|245.25|247.13|245.25|247.16|245.28|247.11|245.23|14
1739248700000|2025-02-11 04:38:20|247.14|245.26|247.11|245.23|247.14|245.26|247.1|245.22|25
1739248710000|2025-02-11 04:38:30|247.1|245.22|247.12|245.24|247.17|245.29|247.1|245.22|22
1739248720000|2025-02-11 04:38:40|247.13|245.25|247.04|245.16|247.13|245.25|247.04|245.16|18
1739248730000|2025-02-11 04:38:50|247.03|245.15|247.04|245.16|247.05|245.17|247.03|245.15|6
1739248740000|2025-02-11 04:39:00|247.03|245.15|247.02|245.14|247.04|245.16|247.02|245.14|6
1739248750000|2025-02-11 04:39:10|247|245.12|247|245.12|247|245.12|247|245.12|1
1739248760000|2025-02-11 04:39:20|247.01|245.13|247.01|245.13|247.04|245.16|247|245.12|10
1739248770000|2025-02-11 04:39:30|247|245.12|247.05|245.17|247.06|245.18|247|245.12|11
1739248780000|2025-02-11 04:39:40|247.04|245.16|247.05|245.17|247.06|245.18|247.04|245.16|6
1739248790000|2025-02-11 04:39:50|247.06|245.18|247.12|245.24|247.13|245.25|247.06|245.18|8
1739248800000|2025-02-11 04:40:00|247.13|245.25|247.14|245.26|247.17|245.29|247.12|245.24|20
1739248810000|2025-02-11 04:40:10|247.15|245.27|247.13|245.25|247.15|245.27|247.1|245.22|12
1739248820000|2025-02-11 04:40:20|247.15|245.27|247.19|245.31|247.19|245.31|247.13|245.25|23
1739248830000|2025-02-11 04:40:30|247.18|245.3|247.2|245.32|247.2|245.32|247.18|245.3|21
1739248840000|2025-02-11 04:40:40|247.19|245.31|247.21|245.33|247.23|245.35|247.19|245.31|17
1739248850000|2025-02-11 04:40:50|247.22|245.34|247.32|245.44|247.33|245.45|247.21|245.33|23
1739248860000|2025-02-11 04:41:00|247.33|245.45|247.37|245.49|247.38|245.5|247.31|245.43|12
1739248870000|2025-02-11 04:41:10|247.36|245.48|247.32|245.44|247.41|245.53|247.32|245.44|12
1739248880000|2025-02-11 04:41:20|247.29|245.41|247.3|245.42|247.3|245.42|247.23|245.35|9
1739248890000|2025-02-11 04:41:30|247.29|245.41|247.37|245.49|247.37|245.49|247.29|245.41|11
1739248900000|2025-02-11 04:41:40|247.36|245.48|247.41|245.53|247.43|245.55|247.36|245.48|3
1739248910000|2025-02-11 04:41:50|247.42|245.54|247.36|245.48|247.42|245.54|247.35|245.47|12
1739248920000|2025-02-11 04:42:00|247.35|245.47|247.45|245.57|247.47|245.59|247.35|245.47|17
1739248930000|2025-02-11 04:42:10|247.42|245.54|247.42|245.54|247.49|245.61|247.41|245.53|23
1739248940000|2025-02-11 04:42:20|247.41|245.53|247.35|245.47|247.44|245.56|247.35|245.47|19
1739248950000|2025-02-11 04:42:30|247.37|245.49|247.41|245.53|247.46|245.58|247.37|245.49|15
1739248960000|2025-02-11 04:42:40|247.42|245.54|247.45|245.57|247.47|245.59|247.42|245.54|26
1739248970000|2025-02-11 04:42:50|247.46|245.58|247.43|245.55|247.46|245.58|247.43|245.55|17
1739248980000|2025-02-11 04:43:00|247.46|245.58|247.48|245.6|247.49|245.61|247.42|245.54|27
1739248990000|2025-02-11 04:43:10|247.5|245.62|247.41|245.53|247.5|245.62|247.41|245.53|29
1739249000000|2025-02-11 04:43:20|247.42|245.54|247.41|245.53|247.42|245.54|247.4|245.52|12
1739249010000|2025-02-11 04:43:30|247.45|245.57|247.4|245.52|247.48|245.6|247.4|245.52|17
1739249020000|2025-02-11 04:43:40|247.37|245.49|247.35|245.47|247.37|245.49|247.34|245.46|6
1739249030000|2025-02-11 04:43:50|247.34|245.46|247.35|245.47|247.35|245.47|247.32|245.44|4
1739249040000|2025-02-11 04:44:00|247.34|245.46|247.35|245.47|247.35|245.47|247.3|245.42|14
1739249050000|2025-02-11 04:44:10|247.34|245.46|247.34|245.46|247.35|245.47|247.33|245.45|10
1739249060000|2025-02-11 04:44:20|247.35|245.47|247.34|245.46|247.35|245.47|247.31|245.43|7
1739249080000|2025-02-11 04:44:40|247.35|245.47|247.35|245.47|247.35|245.47|247.32|245.44|8
1739249090000|2025-02-11 04:44:50|247.34|245.46|247.35|245.47|247.35|245.47|247.32|245.44|14
1739249100000|2025-02-11 04:45:00|247.34|245.46|247.29|245.41|247.35|245.47|247.29|245.41|15
1739249110000|2025-02-11 04:45:10|247.34|245.46|247.34|245.46|247.35|245.47|247.3|245.42|22
1739249120000|2025-02-11 04:45:20|247.25|245.37|247.3|245.42|247.34|245.46|247.25|245.37|9
1739249130000|2025-02-11 04:45:30|247.34|245.46|247.35|245.47|247.35|245.47|247.3|245.42|17
1739249140000|2025-02-11 04:45:40|247.33|245.45|247.33|245.45|247.35|245.47|247.33|245.45|5
1739249150000|2025-02-11 04:45:50|247.35|245.47|247.33|245.45|247.35|245.47|247.32|245.44|16
1739249160000|2025-02-11 04:46:00|247.32|245.44|247.44|245.56|247.46|245.58|247.32|245.44|20
1739249170000|2025-02-11 04:46:10|247.45|245.57|247.52|245.64|247.52|245.64|247.42|245.54|21
1739249180000|2025-02-11 04:46:20|247.54|245.66|247.66|245.78|247.71|245.83|247.49|245.61|21
1739249190000|2025-02-11 04:46:30|247.7|245.82|248.37|246.49|248.75|246.87|247.67|245.79|32
1739249200000|2025-02-11 04:46:40|248.35|246.47|248.36|246.48|248.4|246.52|248.33|246.45|25
1739249210000|2025-02-11 04:46:50|248.37|246.49|248.29|246.41|248.41|246.53|248.29|246.41|13
1739249220000|2025-02-11 04:47:00|248.27|246.39|248.5|246.62|248.5|246.62|248.27|246.39|11
1739249230000|2025-02-11 04:47:10|248.47|246.59|248.4|246.52|248.47|246.59|248.36|246.48|21
1739249240000|2025-02-11 04:47:20|248.41|246.53|248.33|246.45|248.41|246.53|248.33|246.45|11
1739249250000|2025-02-11 04:47:30|248.38|246.5|248.33|246.45|248.41|246.53|248.33|246.45|19
1739249260000|2025-02-11 04:47:40|248.34|246.46|248.36|246.48|248.38|246.5|248.33|246.45|7
1739249270000|2025-02-11 04:47:50|248.37|246.49|248.56|246.68|248.59|246.71|248.37|246.49|14
1739249280000|2025-02-11 04:48:00|248.63|246.75|248.5|246.62|248.63|246.75|248.48|246.6|20
1739249290000|2025-02-11 04:48:10|248.49|246.61|248.41|246.53|248.49|246.61|248.37|246.49|17
1739249300000|2025-02-11 04:48:20|248.42|246.54|248.54|246.66|248.55|246.67|248.42|246.54|17
1739249310000|2025-02-11 04:48:30|248.52|246.64|248.57|246.69|248.61|246.73|248.52|246.64|18
1739249320000|2025-02-11 04:48:40|248.59|246.71|248.69|246.81|248.69|246.81|248.59|246.71|24
1739249330000|2025-02-11 04:48:50|248.67|246.79|248.69|246.81|248.71|246.83|248.66|246.78|25
1739249340000|2025-02-11 04:49:00|248.68|246.8|248.64|246.76|248.68|246.8|248.63|246.75|16
1739249350000|2025-02-11 04:49:10|248.61|246.73|248.38|246.5|248.64|246.76|248.33|246.45|21
1739249360000|2025-02-11 04:49:20|248.37|246.49|247.97|246.09|248.41|246.53|247.97|246.09|14
1739249370000|2025-02-11 04:49:30|247.98|246.1|247.8|245.92|248.04|246.16|247.8|245.92|19
1739249380000|2025-02-11 04:49:40|247.82|245.94|247.38|245.5|247.83|245.95|247.28|245.4|34
1739249390000|2025-02-11 04:49:50|247.39|245.51|247.43|245.55|247.46|245.58|247.38|245.5|26
1739249400000|2025-02-11 04:50:00|247.42|245.54|247.63|245.75|247.64|245.76|247.42|245.54|19
1739249410000|2025-02-11 04:50:10|247.68|245.8|247.72|245.84|247.81|245.93|247.67|245.79|28
1739249420000|2025-02-11 04:50:20|247.74|245.86|247.93|246.05|247.93|246.05|247.68|245.8|29
1739249430000|2025-02-11 04:50:30|247.94|246.06|247.94|246.06|248.06|246.18|247.94|246.06|19
1739249440000|2025-02-11 04:50:40|247.91|246.03|247.94|246.06|247.94|246.06|247.88|246|16
1739249450000|2025-02-11 04:50:50|247.92|246.04|247.76|245.88|247.94|246.06|247.72|245.84|20
1739249460000|2025-02-11 04:51:00|247.77|245.89|247.87|245.99|247.87|245.99|247.77|245.89|22
1739249470000|2025-02-11 04:51:10|247.9|246.02|247.97|246.09|247.97|246.09|247.87|245.99|20
1739249480000|2025-02-11 04:51:20|248|246.12|247.94|246.06|248|246.12|247.94|246.06|13
1739249490000|2025-02-11 04:51:30|247.96|246.08|247.84|245.96|247.96|246.08|247.84|245.96|16
1739249500000|2025-02-11 04:51:40|247.86|245.98|247.84|245.96|247.86|245.98|247.83|245.95|6
1739249510000|2025-02-11 04:51:50|247.68|245.8|247.67|245.79|247.68|245.8|247.61|245.73|7
1739249520000|2025-02-11 04:52:00|247.69|245.81|247.76|245.88|247.76|245.88|247.67|245.79|9
1739249530000|2025-02-11 04:52:10|247.8|245.92|248.01|246.13|248.02|246.14|247.77|245.89|20
1739249540000|2025-02-11 04:52:20|248|246.12|248.15|246.27|248.18|246.3|247.99|246.11|22
1739249550000|2025-02-11 04:52:30|248.16|246.28|248.04|246.16|248.18|246.3|248.04|246.16|25
1739249560000|2025-02-11 04:52:40|248.06|246.18|248.12|246.24|248.14|246.26|248.06|246.18|20
1739249570000|2025-02-11 04:52:50|248.13|246.25|248.26|246.38|248.26|246.38|248.12|246.24|10
1739249580000|2025-02-11 04:53:00|248.25|246.37|248.2|246.32|248.25|246.37|248.13|246.25|14
1739249590000|2025-02-11 04:53:10|248.21|246.33|248.19|246.31|248.22|246.34|248.19|246.31|5
1739249600000|2025-02-11 04:53:20|248.18|246.3|248.1|246.22|248.19|246.31|248.1|246.22|8
1739249610000|2025-02-11 04:53:30|248.07|246.19|248.09|246.21|248.09|246.21|248.03|246.15|8
1739249620000|2025-02-11 04:53:40|248.06|246.18|247.97|246.09|248.06|246.18|247.96|246.08|10
1739249630000|2025-02-11 04:53:50|247.96|246.08|248.03|246.15|248.04|246.16|247.95|246.07|12
1739249640000|2025-02-11 04:54:00|248.04|246.16|248.09|246.21|248.09|246.21|248.01|246.13|22
1739249650000|2025-02-11 04:54:10|248.08|246.2|247.97|246.09|248.13|246.25|247.97|246.09|23
1739249660000|2025-02-11 04:54:20|247.98|246.1|248.06|246.18|248.09|246.21|247.98|246.1|14
1739249670000|2025-02-11 04:54:30|248.08|246.2|247.99|246.11|248.09|246.21|247.99|246.11|15
1739249680000|2025-02-11 04:54:40|248.08|246.2|248.06|246.18|248.1|246.22|248.02|246.14|24
1739249690000|2025-02-11 04:54:50|248.08|246.2|248.12|246.24|248.19|246.31|248.08|246.2|11
1739249700000|2025-02-11 04:55:00|248.11|246.23|248.26|246.38|248.27|246.39|248.11|246.23|9
1739249710000|2025-02-11 04:55:10|248.25|246.37|248.19|246.31|248.25|246.37|248.18|246.3|6
1739249720000|2025-02-11 04:55:20|248.21|246.33|248.24|246.36|248.24|246.36|248.19|246.31|11
1739249730000|2025-02-11 04:55:30|248.25|246.37|248.21|246.33|248.25|246.37|248.21|246.33|9
1739249740000|2025-02-11 04:55:40|248.2|246.32|248.18|246.3|248.21|246.33|248.18|246.3|12
1739249750000|2025-02-11 04:55:50|248.21|246.33|247.98|246.1|248.21|246.33|247.98|246.1|13
1739249760000|2025-02-11 04:56:00|247.97|246.09|247.93|246.05|247.97|246.09|247.93|246.05|4
1739249770000|2025-02-11 04:56:10|247.92|246.04|247.94|246.06|247.94|246.06|247.88|246|3
1739249780000|2025-02-11 04:56:20|247.93|246.05|247.93|246.05|247.96|246.08|247.92|246.04|16
1739249790000|2025-02-11 04:56:30|247.94|246.06|247.88|246|247.94|246.06|247.88|246|11
1739249800000|2025-02-11 04:56:40|247.93|246.05|247.94|246.06|247.94|246.06|247.86|245.98|18
1739249810000|2025-02-11 04:56:50|247.92|246.04|247.75|245.87|247.94|246.06|247.73|245.85|7
1739249820000|2025-02-11 04:57:00|247.77|245.89|247.65|245.77|247.77|245.89|247.65|245.77|12
1739249830000|2025-02-11 04:57:10|247.73|245.85|247.92|246.04|247.94|246.06|247.73|245.85|20
1739249840000|2025-02-11 04:57:20|247.91|246.03|248.1|246.22|248.11|246.23|247.91|246.03|24
1739249850000|2025-02-11 04:57:30|248.09|246.21|248.04|246.16|248.12|246.24|248.03|246.15|21
1739249860000|2025-02-11 04:57:40|248.03|246.15|248.04|246.16|248.06|246.18|248.01|246.13|12
1739249870000|2025-02-11 04:57:50|248.05|246.17|248.18|246.3|248.2|246.32|248.03|246.15|17
1739249880000|2025-02-11 04:58:00|248.15|246.27|248.05|246.17|248.15|246.27|248.02|246.14|19
1739249890000|2025-02-11 04:58:10|248.04|246.16|248.15|246.27|248.2|246.32|248.04|246.16|24
1739249900000|2025-02-11 04:58:20|248.17|246.29|248.11|246.23|248.2|246.32|248.08|246.2|19
1739249910000|2025-02-11 04:58:30|248.14|246.26|248.13|246.25|248.18|246.3|248.08|246.2|24
1739249920000|2025-02-11 04:58:40|248.08|246.2|248.4|246.52|248.41|246.53|248.04|246.16|23
1739249930000|2025-02-11 04:58:50|248.45|246.57|248.52|246.64|248.71|246.83|248.45|246.57|27
1739249940000|2025-02-11 04:59:00|248.51|246.63|248.81|246.93|248.81|246.93|248.44|246.56|32
1739249950000|2025-02-11 04:59:10|248.8|246.92|248.67|246.79|248.8|246.92|248.67|246.79|14
1739249960000|2025-02-11 04:59:20|248.71|246.83|248.67|246.79|248.72|246.84|248.63|246.75|9
1739249970000|2025-02-11 04:59:30|248.63|246.75|248.71|246.83|248.75|246.87|248.61|246.73|22
1739249980000|2025-02-11 04:59:40|248.75|246.87|248.7|246.82|248.75|246.87|248.67|246.79|21
1739249990000|2025-02-11 04:59:50|248.67|246.79|248.71|246.83|248.71|246.83|248.64|246.76|25
1739250000000|2025-02-11 05:00:00|248.68|246.8|248.74|246.86|248.81|246.93|248.68|246.8|26
1739250010000|2025-02-11 05:00:10|248.67|246.79|248.64|246.76|248.67|246.79|248.63|246.75|19
1739250020000|2025-02-11 05:00:20|248.62|246.74|248.42|246.54|248.64|246.76|248.42|246.54|10
1739250030000|2025-02-11 05:00:30|248.43|246.55|248.39|246.51|248.45|246.57|248.39|246.51|15
1739250040000|2025-02-11 05:00:40|248.4|246.52|248.32|246.44|248.44|246.56|248.32|246.44|19
1739250050000|2025-02-11 05:00:50|248.25|246.37|248.24|246.36|248.25|246.37|248.23|246.35|6
1739250060000|2025-02-11 05:01:00|248.2|246.32|248.17|246.29|248.2|246.32|248.17|246.29|5
1739250070000|2025-02-11 05:01:10|248.15|246.27|248.15|246.27|248.15|246.27|248.15|246.27|1
1739250080000|2025-02-11 05:01:20|248.19|246.31|247.95|246.07|248.19|246.31|247.95|246.07|7
1739250090000|2025-02-11 05:01:30|247.94|246.06|247.97|246.09|248.07|246.19|247.94|246.06|9
1739250100000|2025-02-11 05:01:40|247.94|246.06|247.89|246.01|247.94|246.06|247.89|246.01|4
1739250110000|2025-02-11 05:01:50|247.91|246.03|248.04|246.16|248.05|246.17|247.91|246.03|6
1739250120000|2025-02-11 05:02:00|248|246.12|248.17|246.29|248.21|246.33|248|246.12|26
1739250130000|2025-02-11 05:02:10|248.14|246.26|248.18|246.3|248.26|246.38|248.14|246.26|21
1739250140000|2025-02-11 05:02:20|248.2|246.32|249.14|247.26|249.14|247.26|248.18|246.3|19
1739250150000|2025-02-11 05:02:30|249.1|247.22|249.03|247.15|249.1|247.22|249|247.12|11
1739250160000|2025-02-11 05:02:40|249.02|247.14|249.26|247.38|249.26|247.38|249.01|247.13|11
1739250170000|2025-02-11 05:02:50|249.28|247.4|249.4|247.52|249.45|247.57|249.23|247.35|23
1739250180000|2025-02-11 05:03:00|249.41|247.53|249.75|247.87|249.8|247.92|249.39|247.51|30
1739250190000|2025-02-11 05:03:10|249.79|247.91|249.94|248.06|249.95|248.07|249.79|247.91|23
1739250200000|2025-02-11 05:03:20|249.95|248.07|250.15|248.27|250.16|248.28|249.94|248.06|18
1739250210000|2025-02-11 05:03:30|250.18|248.3|250.74|248.86|250.77|248.89|250.17|248.29|13
1739250220000|2025-02-11 05:03:40|250.7|248.82|250.62|248.74|250.73|248.85|250.58|248.7|16
1739250230000|2025-02-11 05:03:50|250.61|248.73|250.44|248.56|250.62|248.74|250.44|248.56|11
1739250240000|2025-02-11 05:04:00|250.4|248.52|250.58|248.7|250.66|248.78|250.4|248.52|25
1739250250000|2025-02-11 05:04:10|250.57|248.69|250.2|248.32|250.58|248.7|250.17|248.29|23
1739250260000|2025-02-11 05:04:20|250.19|248.31|250.16|248.28|250.25|248.37|250.16|248.28|19
1739250270000|2025-02-11 05:04:30|250.12|248.24|250.01|248.13|250.12|248.24|249.89|248.01|25
1739250280000|2025-02-11 05:04:40|250|248.12|249.95|248.07|250|248.12|249.91|248.03|27
1739250290000|2025-02-11 05:04:50|249.96|248.08|250.05|248.17|250.06|248.18|249.95|248.07|31
1739250300000|2025-02-11 05:05:00|250.03|248.15|250.31|248.43|250.31|248.43|250.01|248.13|27
1739250310000|2025-02-11 05:05:10|250.32|248.44|250.5|248.62|250.62|248.74|250.32|248.44|23
1739250320000|2025-02-11 05:05:20|250.47|248.59|250.38|248.5|250.49|248.61|250.34|248.46|19
1739250330000|2025-02-11 05:05:30|250.36|248.48|250.31|248.43|250.42|248.54|250.31|248.43|19
1739250340000|2025-02-11 05:05:40|250.32|248.44|250.33|248.45|250.41|248.53|250.32|248.44|24
1739250350000|2025-02-11 05:05:50|250.31|248.43|250.25|248.37|250.31|248.43|250.07|248.19|23
1739250360000|2025-02-11 05:06:00|250.27|248.39|250.11|248.23|250.27|248.39|250.1|248.22|22
1739250370000|2025-02-11 05:06:10|250.13|248.25|250.23|248.35|250.23|248.35|250.13|248.25|30
1739250380000|2025-02-11 05:06:20|250.22|248.34|250.16|248.28|250.26|248.38|250.16|248.28|19
1739250390000|2025-02-11 05:06:30|250.17|248.29|250.17|248.29|250.19|248.31|250.16|248.28|5
1739250400000|2025-02-11 05:06:40|250.16|248.28|250.19|248.31|250.19|248.31|250.14|248.26|8
1739250410000|2025-02-11 05:06:50|250.2|248.32|250.39|248.51|250.39|248.51|250.19|248.31|23
1739250420000|2025-02-11 05:07:00|250.38|248.5|250.51|248.63|250.53|248.65|250.36|248.48|22
1739250430000|2025-02-11 05:07:10|250.56|248.68|250.68|248.8|250.85|248.97|250.56|248.68|24
1739250440000|2025-02-11 05:07:20|250.66|248.78|250.58|248.7|250.68|248.8|250.52|248.64|22
1739250450000|2025-02-11 05:07:30|250.49|248.61|250.55|248.67|250.61|248.73|250.48|248.6|24
1739250460000|2025-02-11 05:07:40|250.52|248.64|250.34|248.46|250.55|248.67|250.33|248.45|22
1739250470000|2025-02-11 05:07:50|250.31|248.43|250.23|248.35|250.34|248.46|250.18|248.3|26
1739250480000|2025-02-11 05:08:00|250.21|248.33|249.96|248.08|250.24|248.36|249.94|248.06|23
1739250490000|2025-02-11 05:08:10|249.95|248.07|250|248.12|250.04|248.16|249.95|248.07|23
1739250500000|2025-02-11 05:08:20|249.99|248.11|249.9|248.02|250|248.12|249.82|247.94|21
1739250510000|2025-02-11 05:08:30|249.91|248.03|249.83|247.95|249.91|248.03|249.82|247.94|14
1739250520000|2025-02-11 05:08:40|249.81|247.93|249.74|247.86|249.83|247.95|249.73|247.85|15
1739250530000|2025-02-11 05:08:50|249.68|247.8|249.69|247.81|249.74|247.86|249.64|247.76|17
1739250540000|2025-02-11 05:09:00|249.71|247.83|249.8|247.92|249.83|247.95|249.71|247.83|21
1739250550000|2025-02-11 05:09:10|249.79|247.91|249.73|247.85|249.79|247.91|249.7|247.82|20
1739250560000|2025-02-11 05:09:20|249.71|247.83|249.51|247.63|249.71|247.83|249.47|247.59|15
1739250570000|2025-02-11 05:09:30|249.54|247.66|249.48|247.6|249.54|247.66|249.46|247.58|13
1739250580000|2025-02-11 05:09:40|249.5|247.62|249.63|247.75|249.63|247.75|249.48|247.6|25
1739250590000|2025-02-11 05:09:50|249.62|247.74|249.9|248.02|249.9|248.02|249.6|247.72|25
1739250600000|2025-02-11 05:10:00|249.94|248.06|249.89|248.01|250|248.12|249.86|247.98|18
1739250610000|2025-02-11 05:10:10|249.91|248.03|249.94|248.06|249.96|248.08|249.9|248.02|17
1739250620000|2025-02-11 05:10:20|249.95|248.07|249.81|247.93|249.96|248.08|249.81|247.93|10
1739250630000|2025-02-11 05:10:30|249.74|247.86|249.52|247.64|249.75|247.87|249.49|247.61|27
1739250640000|2025-02-11 05:10:40|249.53|247.65|249.56|247.68|249.6|247.72|249.49|247.61|18
1739250650000|2025-02-11 05:10:50|249.55|247.67|249.48|247.6|249.56|247.68|249.48|247.6|14
1739250660000|2025-02-11 05:11:00|249.47|247.59|249.44|247.56|249.54|247.66|249.44|247.56|21
1739250670000|2025-02-11 05:11:10|249.45|247.57|249.49|247.61|249.51|247.63|249.45|247.57|15
1739250680000|2025-02-11 05:11:20|249.5|247.62|249.48|247.6|249.5|247.62|249.44|247.56|14
1739250690000|2025-02-11 05:11:30|249.49|247.61|249.24|247.36|249.5|247.62|249.21|247.33|18
1739250700000|2025-02-11 05:11:40|249.25|247.37|249.32|247.44|249.36|247.48|249.24|247.36|26
1739250710000|2025-02-11 05:11:50|249.31|247.43|249.36|247.48|249.37|247.49|249.28|247.4|21
1739250720000|2025-02-11 05:12:00|249.37|247.49|249.4|247.52|249.4|247.52|249.35|247.47|23
1739250730000|2025-02-11 05:12:10|249.44|247.56|249.33|247.45|249.45|247.57|249.32|247.44|21
1739250740000|2025-02-11 05:12:20|249.34|247.46|249.23|247.35|249.34|247.46|249.23|247.35|12
1739250750000|2025-02-11 05:12:30|249.26|247.38|249.28|247.4|249.28|247.4|249.23|247.35|16
1739250760000|2025-02-11 05:12:40|249.3|247.42|249.3|247.42|249.31|247.43|249.29|247.41|5
1739250770000|2025-02-11 05:12:50|249.29|247.41|249.28|247.4|249.29|247.41|249.26|247.38|8
1739250780000|2025-02-11 05:13:00|249.23|247.35|249.32|247.44|249.37|247.49|249.23|247.35|19
1739250790000|2025-02-11 05:13:10|249.3|247.42|249.27|247.39|249.3|247.42|249.21|247.33|10
1739250800000|2025-02-11 05:13:20|249.25|247.37|249.14|247.26|249.28|247.4|249.14|247.26|14
1739250810000|2025-02-11 05:13:30|249.21|247.33|249.23|247.35|249.31|247.43|249.21|247.33|6
1739250820000|2025-02-11 05:13:40|249.28|247.4|249.28|247.4|249.28|247.4|249.21|247.33|14
1739250830000|2025-02-11 05:13:50|249.27|247.39|249.23|247.35|249.28|247.4|249.14|247.26|19
1739250840000|2025-02-11 05:14:00|249.28|247.4|249.13|247.25|249.28|247.4|249.1|247.22|11
1739250850000|2025-02-11 05:14:10|249.1|247.22|249.2|247.32|249.2|247.32|249.1|247.22|13
1739250860000|2025-02-11 05:14:20|249.22|247.34|249.21|247.33|249.31|247.43|249.21|247.33|24
1739250870000|2025-02-11 05:14:30|249.22|247.34|249.14|247.26|249.22|247.34|249.14|247.26|8
1739250880000|2025-02-11 05:14:40|249.13|247.25|249.16|247.28|249.18|247.3|249.13|247.25|12
1739250890000|2025-02-11 05:14:50|249.17|247.29|249.16|247.28|249.2|247.32|249.15|247.27|15
1739250900000|2025-02-11 05:15:00|249.15|247.27|249.29|247.41|249.29|247.41|249.15|247.27|21
1739250910000|2025-02-11 05:15:10|249.27|247.39|249.29|247.41|249.31|247.43|249.25|247.37|19
1739250920000|2025-02-11 05:15:20|249.27|247.39|249.25|247.37|249.32|247.44|249.25|247.37|19
1739250930000|2025-02-11 05:15:30|249.24|247.36|249.18|247.3|249.24|247.36|249.16|247.28|15
1739250940000|2025-02-11 05:15:40|249.19|247.31|249.28|247.4|249.29|247.41|249.18|247.3|18
1739250950000|2025-02-11 05:15:50|249.29|247.41|249.44|247.56|249.44|247.56|249.26|247.38|17
1739250960000|2025-02-11 05:16:00|249.43|247.55|249.37|247.49|249.48|247.6|249.36|247.48|30
1739250970000|2025-02-11 05:16:10|249.35|247.47|249.28|247.4|249.39|247.51|249.28|247.4|18
1739250980000|2025-02-11 05:16:20|249.27|247.39|249.21|247.33|249.31|247.43|249.2|247.32|18
1739250990000|2025-02-11 05:16:30|249.19|247.31|249.18|247.3|249.19|247.31|249.09|247.21|16
1739251000000|2025-02-11 05:16:40|249.01|247.13|248.73|246.85|249.01|247.13|248.73|246.85|10
1739251010000|2025-02-11 05:16:50|248.72|246.84|248.71|246.83|248.72|246.84|248.67|246.79|12
1739251020000|2025-02-11 05:17:00|248.7|246.82|248.61|246.73|248.71|246.83|248.46|246.58|17
1739251030000|2025-02-11 05:17:10|248.6|246.72|248.53|246.65|248.6|246.72|248.47|246.59|11
1739251040000|2025-02-11 05:17:20|248.57|246.69|248.47|246.59|248.61|246.73|248.46|246.58|21
1739251050000|2025-02-11 05:17:30|248.49|246.61|248.49|246.61|248.6|246.72|248.48|246.6|18
1739251060000|2025-02-11 05:17:40|248.5|246.62|248.71|246.83|248.71|246.83|248.49|246.61|24
1739251070000|2025-02-11 05:17:50|248.65|246.77|248.71|246.83|248.71|246.83|248.65|246.77|27
1739251080000|2025-02-11 05:18:00|248.7|246.82|248.66|246.78|248.81|246.93|248.66|246.78|25
1739251090000|2025-02-11 05:18:10|248.64|246.76|248.67|246.79|248.67|246.79|248.6|246.72|14
1739251100000|2025-02-11 05:18:20|248.68|246.8|248.67|246.79|248.74|246.86|248.67|246.79|28
1739251110000|2025-02-11 05:18:30|248.68|246.8|248.86|246.98|248.88|247|248.67|246.79|19
1739251120000|2025-02-11 05:18:40|248.85|246.97|248.78|246.9|248.89|247.01|248.78|246.9|18
1739251130000|2025-02-11 05:18:50|248.77|246.89|248.78|246.9|248.78|246.9|248.76|246.88|4
1739251140000|2025-02-11 05:19:00|248.79|246.91|248.82|246.94|248.83|246.95|248.75|246.87|27
1739251150000|2025-02-11 05:19:10|248.81|246.93|248.72|246.84|248.81|246.93|248.71|246.83|12
1739251160000|2025-02-11 05:19:20|248.71|246.83|248.84|246.96|248.86|246.98|248.71|246.83|18
1739251170000|2025-02-11 05:19:30|248.85|246.97|248.81|246.93|248.87|246.99|248.77|246.89|31
1739251180000|2025-02-11 05:19:40|248.82|246.94|248.8|246.92|248.83|246.95|248.79|246.91|15
1739251190000|2025-02-11 05:19:50|248.79|246.91|248.82|246.94|248.86|246.98|248.74|246.86|25
1739251200000|2025-02-11 05:20:00|248.84|246.96|248.92|247.04|248.94|247.06|248.84|246.96|21
1739251210000|2025-02-11 05:20:10|248.93|247.05|249.02|247.14|249.02|247.14|248.88|247|23
1739251220000|2025-02-11 05:20:20|249.04|247.16|249.1|247.22|249.12|247.24|249.04|247.16|16
1739251230000|2025-02-11 05:20:30|249.07|247.19|249.04|247.16|249.09|247.21|249.01|247.13|18
1739251240000|2025-02-11 05:20:40|249|247.12|248.91|247.03|249.04|247.16|248.89|247.01|17
1739251250000|2025-02-11 05:20:50|248.92|247.04|248.94|247.06|248.97|247.09|248.91|247.03|22
1739251260000|2025-02-11 05:21:00|248.95|247.07|248.91|247.03|248.98|247.1|248.91|247.03|9
1739251270000|2025-02-11 05:21:10|248.92|247.04|249.03|247.15|249.05|247.17|248.9|247.02|16
1739251280000|2025-02-11 05:21:20|249.04|247.16|249.23|247.35|249.25|247.37|249.04|247.16|31
1739251290000|2025-02-11 05:21:30|249.22|247.34|249.38|247.5|249.47|247.59|249.22|247.34|16
1739251300000|2025-02-11 05:21:40|249.4|247.52|249.35|247.47|249.4|247.52|249.32|247.44|11
1739251310000|2025-02-11 05:21:50|249.32|247.44|249.27|247.39|249.32|247.44|249.26|247.38|14
1739251320000|2025-02-11 05:22:00|249.26|247.38|249.32|247.44|249.32|247.44|249.19|247.31|17
1739251330000|2025-02-11 05:22:10|249.31|247.43|249.36|247.48|249.37|247.49|249.27|247.39|13
1739251340000|2025-02-11 05:22:20|249.35|247.47|249.39|247.51|249.4|247.52|249.29|247.41|15
1739251350000|2025-02-11 05:22:30|249.4|247.52|249.58|247.7|249.58|247.7|249.4|247.52|8
1739251360000|2025-02-11 05:22:40|249.6|247.72|249.62|247.74|249.62|247.74|249.59|247.71|11
1739251370000|2025-02-11 05:22:50|249.61|247.73|249.65|247.77|249.65|247.77|249.59|247.71|17
1739251380000|2025-02-11 05:23:00|249.73|247.85|249.78|247.9|249.78|247.9|249.66|247.78|23
1739251390000|2025-02-11 05:23:10|249.84|247.96|249.75|247.87|249.85|247.97|249.71|247.83|17
1739251400000|2025-02-11 05:23:20|249.74|247.86|249.64|247.76|249.78|247.9|249.64|247.76|24
1739251410000|2025-02-11 05:23:30|249.65|247.77|249.69|247.81|249.69|247.81|249.63|247.75|15
1739251420000|2025-02-11 05:23:40|249.7|247.82|249.71|247.83|249.72|247.84|249.58|247.7|22
1739251430000|2025-02-11 05:23:50|249.7|247.82|249.8|247.92|249.81|247.93|249.7|247.82|20
1739251440000|2025-02-11 05:24:00|249.79|247.91|249.82|247.94|249.85|247.97|249.79|247.91|11
1739251450000|2025-02-11 05:24:10|249.81|247.93|250.03|248.15|250.03|248.15|249.75|247.87|12
1739251460000|2025-02-11 05:24:20|250.04|248.16|250.12|248.24|250.15|248.27|250.01|248.13|12
1739251470000|2025-02-11 05:24:30|250.11|248.23|250.02|248.14|250.14|248.26|250.02|248.14|16
1739251480000|2025-02-11 05:24:40|250.03|248.15|250.14|248.26|250.14|248.26|249.97|248.09|16
1739251490000|2025-02-11 05:24:50|250.15|248.27|250.14|248.26|250.2|248.32|250.13|248.25|20
1739251500000|2025-02-11 05:25:00|250.13|248.25|250.13|248.25|250.18|248.3|250.11|248.23|22
1739251510000|2025-02-11 05:25:10|250.14|248.26|250.11|248.23|250.14|248.26|250.1|248.22|11
1739251520000|2025-02-11 05:25:20|250.12|248.24|249.98|248.1|250.12|248.24|249.98|248.1|16
1739251530000|2025-02-11 05:25:30|249.99|248.11|249.87|247.99|249.99|248.11|249.87|247.99|17
1739251540000|2025-02-11 05:25:40|249.86|247.98|249.72|247.84|249.86|247.98|249.72|247.84|3
1739251550000|2025-02-11 05:25:50|249.73|247.85|249.79|247.91|249.82|247.94|249.73|247.85|10
1739251560000|2025-02-11 05:26:00|249.77|247.89|249.77|247.89|249.77|247.89|249.74|247.86|20
1739251570000|2025-02-11 05:26:10|249.76|247.88|249.92|248.04|249.92|248.04|249.76|247.88|28
1739251580000|2025-02-11 05:26:20|249.93|248.05|250.14|248.26|250.14|248.26|249.93|248.05|28
1739251590000|2025-02-11 05:26:30|250.13|248.25|250.08|248.2|250.14|248.26|250.02|248.14|20
1739251600000|2025-02-11 05:26:40|250.07|248.19|250.16|248.28|250.16|248.28|250.07|248.19|14
1739251610000|2025-02-11 05:26:50|250.15|248.27|250.16|248.28|250.16|248.28|250.15|248.27|6
1739251620000|2025-02-11 05:27:00|250.13|248.25|250.32|248.44|250.32|248.44|250.13|248.25|8
1739251630000|2025-02-11 05:27:10|250.33|248.45|250.41|248.53|250.41|248.53|250.31|248.43|20
1739251640000|2025-02-11 05:27:20|250.38|248.5|250.23|248.35|250.42|248.54|250.21|248.33|13
1739251650000|2025-02-11 05:27:30|250.22|248.34|250.21|248.33|250.23|248.35|250.16|248.28|25
1739251660000|2025-02-11 05:27:40|250.23|248.35|250.33|248.45|250.33|248.45|250.02|248.14|26
1739251670000|2025-02-11 05:27:50|250.3|248.42|250.41|248.53|250.44|248.56|250.3|248.42|16
1739251680000|2025-02-11 05:28:00|250.36|248.48|250.46|248.58|250.49|248.61|250.36|248.48|29
1739251690000|2025-02-11 05:28:10|250.45|248.57|250.41|248.53|250.47|248.59|250.38|248.5|18
1739251700000|2025-02-11 05:28:20|250.42|248.54|250.39|248.51|250.42|248.54|250.35|248.47|23
1739251710000|2025-02-11 05:28:30|250.38|248.5|250.38|248.5|250.39|248.51|250.36|248.48|15
1739251720000|2025-02-11 05:28:40|250.34|248.46|250.33|248.45|250.36|248.48|250.31|248.43|11
1739251730000|2025-02-11 05:28:50|250.34|248.46|250.19|248.31|250.34|248.46|250.19|248.31|3
1739251740000|2025-02-11 05:29:00|250.2|248.32|250.47|248.59|250.49|248.61|250.2|248.32|11
1739251750000|2025-02-11 05:29:10|250.46|248.58|250.45|248.57|250.48|248.6|250.41|248.53|20
1739251760000|2025-02-11 05:29:20|250.43|248.55|250.5|248.62|250.53|248.65|250.41|248.53|24
1739251770000|2025-02-11 05:29:30|250.51|248.63|250.5|248.62|250.55|248.67|250.49|248.61|29
1739251780000|2025-02-11 05:29:40|250.46|248.58|250.42|248.54|250.51|248.63|250.41|248.53|10
1739251790000|2025-02-11 05:29:50|250.41|248.53|250.48|248.6|250.52|248.64|250.41|248.53|16
1739251800000|2025-02-11 05:30:00|250.5|248.62|250.38|248.5|250.55|248.67|250.38|248.5|22
1739251810000|2025-02-11 05:30:10|250.37|248.49|250.43|248.55|250.46|248.58|250.33|248.45|18
1739251820000|2025-02-11 05:30:20|250.44|248.56|250.38|248.5|250.44|248.56|250.38|248.5|9
1739251830000|2025-02-11 05:30:30|250.37|248.49|250.44|248.56|250.44|248.56|250.36|248.48|13
1739251840000|2025-02-11 05:30:40|250.47|248.59|250.39|248.51|250.57|248.69|250.38|248.5|24
1739251850000|2025-02-11 05:30:50|250.4|248.52|250.53|248.65|250.65|248.77|250.36|248.48|21
1739251860000|2025-02-11 05:31:00|250.54|248.66|250.6|248.72|250.72|248.84|250.54|248.66|23
1739251870000|2025-02-11 05:31:10|250.64|248.76|250.77|248.89|250.82|248.94|250.64|248.76|11
1739251880000|2025-02-11 05:31:20|250.74|248.86|250.68|248.8|250.79|248.91|250.68|248.8|12
1739251890000|2025-02-11 05:31:30|250.67|248.79|250.59|248.71|250.68|248.8|250.55|248.67|12
1739251900000|2025-02-11 05:31:40|250.6|248.72|250.6|248.72|250.62|248.74|250.57|248.69|19
1739251910000|2025-02-11 05:31:50|250.59|248.71|250.68|248.8|250.72|248.84|250.57|248.69|20
1739251920000|2025-02-11 05:32:00|250.67|248.79|250.6|248.72|250.68|248.8|250.6|248.72|8
1739251930000|2025-02-11 05:32:10|250.52|248.64|250.52|248.64|250.52|248.64|250.52|248.64|1
1739251940000|2025-02-11 05:32:20|250.41|248.53|250.47|248.59|250.47|248.59|250.41|248.53|11
1739251950000|2025-02-11 05:32:30|250.46|248.58|250.46|248.58|250.48|248.6|250.45|248.57|13
1739251960000|2025-02-11 05:32:40|250.48|248.6|250.53|248.65|250.53|248.65|250.47|248.59|18
1739251970000|2025-02-11 05:32:50|250.52|248.64|250.53|248.65|250.57|248.69|250.47|248.59|17
1739251980000|2025-02-11 05:33:00|250.52|248.64|250.54|248.66|250.55|248.67|250.47|248.59|20
1739251990000|2025-02-11 05:33:10|250.55|248.67|250.57|248.69|250.61|248.73|250.54|248.66|24
1739252000000|2025-02-11 05:33:20|250.58|248.7|250.44|248.56|250.58|248.7|250.42|248.54|21
1739252010000|2025-02-11 05:33:30|250.43|248.55|250.44|248.56|250.44|248.56|250.39|248.51|17
1739252020000|2025-02-11 05:33:40|250.43|248.55|250.16|248.28|250.44|248.56|250.13|248.25|14
1739252030000|2025-02-11 05:33:50|250.17|248.29|250.06|248.18|250.23|248.35|250.02|248.14|18
1739252040000|2025-02-11 05:34:00|249.94|248.06|249.91|248.03|249.95|248.07|249.9|248.02|10
1739252050000|2025-02-11 05:34:10|249.93|248.05|250.18|248.3|250.18|248.3|249.93|248.05|25
1739252060000|2025-02-11 05:34:20|250.26|248.38|250.34|248.46|250.38|248.5|250.22|248.34|21
1739252070000|2025-02-11 05:34:30|250.33|248.45|250.4|248.52|250.43|248.55|250.3|248.42|14
1739252080000|2025-02-11 05:34:40|250.38|248.5|250.15|248.27|250.4|248.52|250.12|248.24|20
1739252090000|2025-02-11 05:34:50|250.19|248.31|250.21|248.33|250.26|248.38|250.13|248.25|24
1739252100000|2025-02-11 05:35:00|250.23|248.35|250.46|248.58|250.46|248.58|250.21|248.33|27
1739252110000|2025-02-11 05:35:10|250.48|248.6|250.56|248.68|250.62|248.74|250.48|248.6|13
1739252120000|2025-02-11 05:35:20|250.57|248.69|250.54|248.66|250.61|248.73|250.54|248.66|5
1739252130000|2025-02-11 05:35:30|250.5|248.62|250.65|248.77|250.72|248.84|250.5|248.62|12
1739252140000|2025-02-11 05:35:40|250.61|248.73|250.73|248.85|250.73|248.85|250.56|248.68|28
1739252150000|2025-02-11 05:35:50|250.72|248.84|250.69|248.81|250.74|248.86|250.67|248.79|23
1739252160000|2025-02-11 05:36:00|250.68|248.8|250.67|248.79|250.77|248.89|250.64|248.76|21
1739252170000|2025-02-11 05:36:10|250.66|248.78|250.64|248.76|250.68|248.8|250.63|248.75|17
1739252180000|2025-02-11 05:36:20|250.63|248.75|250.59|248.71|250.64|248.76|250.57|248.69|21
1739252190000|2025-02-11 05:36:30|250.57|248.69|250.64|248.76|250.64|248.76|250.57|248.69|9
1739252200000|2025-02-11 05:36:40|250.62|248.74|250.59|248.71|250.62|248.74|250.54|248.66|14
1739252210000|2025-02-11 05:36:50|250.55|248.67|250.52|248.64|250.55|248.67|250.52|248.64|14
1739252220000|2025-02-11 05:37:00|250.54|248.66|250.38|248.5|250.54|248.66|250.28|248.4|18
1739252230000|2025-02-11 05:37:10|250.4|248.52|250.48|248.6|250.49|248.61|250.35|248.47|23
1739252240000|2025-02-11 05:37:20|250.47|248.59|250.35|248.47|250.51|248.63|250.32|248.44|21
1739252250000|2025-02-11 05:37:30|250.39|248.51|250.37|248.49|250.42|248.54|250.37|248.49|15
1739252260000|2025-02-11 05:37:40|250.36|248.48|250.31|248.43|250.37|248.49|250.24|248.36|23
1739252270000|2025-02-11 05:37:50|250.3|248.42|250.35|248.47|250.39|248.51|250.3|248.42|22
1739252280000|2025-02-11 05:38:00|250.34|248.46|250.26|248.38|250.34|248.46|250.19|248.31|16
1739252290000|2025-02-11 05:38:10|250.27|248.39|250.25|248.37|250.4|248.52|250.25|248.37|22
1739252300000|2025-02-11 05:38:20|250.24|248.36|250.29|248.41|250.29|248.41|250.2|248.32|18
1739252310000|2025-02-11 05:38:30|250.31|248.43|250.27|248.39|250.35|248.47|250.27|248.39|18
1739252320000|2025-02-11 05:38:40|250.26|248.38|250.21|248.33|250.26|248.38|250.21|248.33|6
1739252330000|2025-02-11 05:38:50|250.24|248.36|250.33|248.45|250.37|248.49|250.24|248.36|18
1739252340000|2025-02-11 05:39:00|250.32|248.44|250.29|248.41|250.38|248.5|250.26|248.38|23
1739252350000|2025-02-11 05:39:10|250.3|248.42|250.36|248.48|250.36|248.48|250.29|248.41|8
1739252360000|2025-02-11 05:39:20|250.37|248.49|250.36|248.48|250.38|248.5|250.35|248.47|9
1739252370000|2025-02-11 05:39:30|250.35|248.47|250.41|248.53|250.48|248.6|250.35|248.47|16
1739252380000|2025-02-11 05:39:40|250.43|248.55|250.42|248.54|250.46|248.58|250.42|248.54|28
1739252390000|2025-02-11 05:39:50|250.43|248.55|250.4|248.52|250.43|248.55|250.39|248.51|19
1739252400000|2025-02-11 05:40:00|250.41|248.53|250.45|248.57|250.46|248.58|250.4|248.52|14
1739252410000|2025-02-11 05:40:10|250.44|248.56|250.47|248.59|250.49|248.61|250.43|248.55|12
1739252420000|2025-02-11 05:40:20|250.48|248.6|250.48|248.6|250.49|248.61|250.46|248.58|17
1739252430000|2025-02-11 05:40:30|250.49|248.61|250.48|248.6|250.51|248.63|250.47|248.59|17
1739252440000|2025-02-11 05:40:40|250.5|248.62|250.46|248.58|250.5|248.62|250.45|248.57|8
1739252450000|2025-02-11 05:40:50|250.37|248.49|250.45|248.57|250.46|248.58|250.37|248.49|18
1739252460000|2025-02-11 05:41:00|250.46|248.58|250.23|248.35|250.46|248.58|250.19|248.31|15
1739252470000|2025-02-11 05:41:10|250.21|248.33|250.12|248.24|250.21|248.33|250.1|248.22|17
1739252480000|2025-02-11 05:41:20|250.14|248.26|250.16|248.28|250.2|248.32|250.13|248.25|14
1739252490000|2025-02-11 05:41:30|250.17|248.29|250.07|248.19|250.17|248.29|250.07|248.19|12
1739252500000|2025-02-11 05:41:40|250.08|248.2|250.1|248.22|250.17|248.29|250.04|248.16|16
1739252510000|2025-02-11 05:41:50|250.09|248.21|250.06|248.18|250.1|248.22|250.03|248.15|9
1739252520000|2025-02-11 05:42:00|250.07|248.19|250.19|248.31|250.19|248.31|250.07|248.19|9
1739252530000|2025-02-11 05:42:10|250.23|248.35|250.25|248.37|250.26|248.38|250.23|248.35|8
1739252540000|2025-02-11 05:42:20|250.18|248.3|250.27|248.39|250.27|248.39|250.17|248.29|19
1739252550000|2025-02-11 05:42:30|250.26|248.38|250.23|248.35|250.29|248.41|250.23|248.35|14
1739252560000|2025-02-11 05:42:40|250.24|248.36|250.36|248.48|250.37|248.49|250.24|248.36|18
1739252570000|2025-02-11 05:42:50|250.34|248.46|250.38|248.5|250.48|248.6|250.33|248.45|26
1739252580000|2025-02-11 05:43:00|250.39|248.51|250.42|248.54|250.44|248.56|250.31|248.43|22
1739252590000|2025-02-11 05:43:10|250.46|248.58|250.5|248.62|250.51|248.63|250.43|248.55|21
1739252600000|2025-02-11 05:43:20|250.51|248.63|250.42|248.54|250.54|248.66|250.41|248.53|26
1739252610000|2025-02-11 05:43:30|250.4|248.52|250.31|248.43|250.43|248.55|250.31|248.43|10
1739252620000|2025-02-11 05:43:40|250.33|248.45|250.37|248.49|250.38|248.5|250.31|248.43|15
1739252630000|2025-02-11 05:43:50|250.36|248.48|250.45|248.57|250.46|248.58|250.36|248.48|15
1739252640000|2025-02-11 05:44:00|250.43|248.55|250.41|248.53|250.49|248.61|250.41|248.53|23
1739252650000|2025-02-11 05:44:10|250.39|248.51|250.42|248.54|250.42|248.54|250.39|248.51|14
1739252660000|2025-02-11 05:44:20|250.43|248.55|250.47|248.59|250.47|248.59|250.37|248.49|22
1739252670000|2025-02-11 05:44:30|250.46|248.58|250.58|248.7|250.59|248.71|250.45|248.57|21
1739252680000|2025-02-11 05:44:40|250.57|248.69|250.67|248.79|250.68|248.8|250.56|248.68|15
1739252690000|2025-02-11 05:44:50|250.68|248.8|250.65|248.77|250.72|248.84|250.65|248.77|13
1739252700000|2025-02-11 05:45:00|250.66|248.78|250.72|248.84|250.74|248.86|250.66|248.78|19
1739252710000|2025-02-11 05:45:10|250.69|248.81|250.55|248.67|250.7|248.82|250.55|248.67|6
1739252720000|2025-02-11 05:45:20|250.58|248.7|250.62|248.74|250.64|248.76|250.58|248.7|14
1739252730000|2025-02-11 05:45:30|250.63|248.75|250.56|248.68|250.63|248.75|250.5|248.62|26
1739252740000|2025-02-11 05:45:40|250.57|248.69|250.63|248.75|250.66|248.78|250.49|248.61|23
1739252750000|2025-02-11 05:45:50|250.64|248.76|250.72|248.84|250.73|248.85|250.63|248.75|22
1739252760000|2025-02-11 05:46:00|250.69|248.81|250.61|248.73|250.71|248.83|250.61|248.73|20
1739252770000|2025-02-11 05:46:10|250.59|248.71|250.71|248.83|250.75|248.87|250.59|248.71|18
1739252780000|2025-02-11 05:46:20|250.74|248.86|250.62|248.74|250.74|248.86|250.61|248.73|15
1739252790000|2025-02-11 05:46:30|250.68|248.8|250.73|248.85|250.73|248.85|250.68|248.8|14
1739252800000|2025-02-11 05:46:40|250.74|248.86|250.73|248.85|250.78|248.9|250.72|248.84|19
1739252810000|2025-02-11 05:46:50|250.72|248.84|250.74|248.86|250.75|248.87|250.69|248.81|24
1739252820000|2025-02-11 05:47:00|250.73|248.85|250.69|248.81|250.76|248.88|250.69|248.81|20
1739252830000|2025-02-11 05:47:10|250.68|248.8|250.75|248.87|250.76|248.88|250.67|248.79|16
1739252840000|2025-02-11 05:47:20|250.76|248.88|250.69|248.81|250.76|248.88|250.62|248.74|15
1739252850000|2025-02-11 05:47:30|250.67|248.79|250.64|248.76|250.69|248.81|250.62|248.74|15
1739252860000|2025-02-11 05:47:40|250.65|248.77|250.68|248.8|250.74|248.86|250.65|248.77|15
1739252870000|2025-02-11 05:47:50|250.69|248.81|250.68|248.8|250.69|248.81|250.65|248.77|23
1739252880000|2025-02-11 05:48:00|250.7|248.82|250.75|248.87|250.81|248.93|250.7|248.82|21
1739252890000|2025-02-11 05:48:10|250.77|248.89|250.75|248.87|250.78|248.9|250.74|248.86|18
1739252900000|2025-02-11 05:48:20|250.76|248.88|250.74|248.86|250.76|248.88|250.7|248.82|10
1739252910000|2025-02-11 05:48:30|250.79|248.91|250.74|248.86|250.79|248.91|250.73|248.85|11
1739252920000|2025-02-11 05:48:40|250.73|248.85|250.74|248.86|250.74|248.86|250.65|248.77|14
1739252930000|2025-02-11 05:48:50|250.7|248.82|250.62|248.74|250.7|248.82|250.62|248.74|16
1739252940000|2025-02-11 05:49:00|250.61|248.73|250.62|248.74|250.72|248.84|250.59|248.71|20
1739252950000|2025-02-11 05:49:10|250.61|248.73|250.59|248.71|250.64|248.76|250.55|248.67|19
1739252960000|2025-02-11 05:49:20|250.58|248.7|250.58|248.7|250.61|248.73|250.55|248.67|22
1739252970000|2025-02-11 05:49:30|250.63|248.75|250.76|248.88|250.79|248.91|250.62|248.74|24
1739252980000|2025-02-11 05:49:40|250.77|248.89|250.62|248.74|250.77|248.89|250.61|248.73|28
1739252990000|2025-02-11 05:49:50|250.61|248.73|250.63|248.75|250.63|248.75|250.61|248.73|10
1739253000000|2025-02-11 05:50:00|250.62|248.74|250.67|248.79|250.7|248.82|250.59|248.71|25
1739253010000|2025-02-11 05:50:10|250.66|248.78|250.62|248.74|250.72|248.84|250.62|248.74|21
1739253020000|2025-02-11 05:50:20|250.64|248.76|250.62|248.74|250.65|248.77|250.61|248.73|16
1739253030000|2025-02-11 05:50:30|250.58|248.7|250.45|248.57|250.61|248.73|250.45|248.57|18
1739253040000|2025-02-11 05:50:40|250.46|248.58|250.58|248.7|250.58|248.7|250.46|248.58|25
1739253050000|2025-02-11 05:50:50|250.59|248.71|250.74|248.86|250.77|248.89|250.58|248.7|20
1739253060000|2025-02-11 05:51:00|250.77|248.89|250.8|248.92|250.8|248.92|250.68|248.8|30
1739253070000|2025-02-11 05:51:10|250.79|248.91|250.74|248.86|250.8|248.92|250.62|248.74|12
1739253080000|2025-02-11 05:51:20|250.62|248.74|250.74|248.86|250.8|248.92|250.62|248.74|18
1739253090000|2025-02-11 05:51:30|250.72|248.84|250.71|248.83|250.85|248.97|250.71|248.83|12
1739253100000|2025-02-11 05:51:40|250.69|248.81|250.73|248.85|250.73|248.85|250.65|248.77|5
1739253110000|2025-02-11 05:51:50|250.74|248.86|250.88|249|250.94|249.06|250.74|248.86|20
1739253120000|2025-02-11 05:52:00|250.89|249.01|250.92|249.04|250.93|249.05|250.84|248.96|26
1739253130000|2025-02-11 05:52:10|250.91|249.03|250.94|249.06|250.94|249.06|250.9|249.02|18
1739253140000|2025-02-11 05:52:20|250.93|249.05|251.01|249.13|251.04|249.16|250.92|249.04|9
1739253150000|2025-02-11 05:52:30|250.98|249.1|250.95|249.07|250.98|249.1|250.92|249.04|13
1739253160000|2025-02-11 05:52:40|250.94|249.06|250.95|249.07|250.95|249.07|250.94|249.06|2
1739253170000|2025-02-11 05:52:50|250.96|249.08|250.95|249.07|250.97|249.09|250.95|249.07|3
1739253180000|2025-02-11 05:53:00|250.98|249.1|250.97|249.09|250.98|249.1|250.96|249.08|5
1739253190000|2025-02-11 05:53:10|250.96|249.08|251.02|249.14|251.03|249.15|250.96|249.08|4
1739253200000|2025-02-11 05:53:20|251.05|249.17|251.25|249.37|251.28|249.4|251.05|249.17|12
1739253210000|2025-02-11 05:53:30|251.26|249.38|251.38|249.5|251.43|249.55|251.17|249.29|22
1739253220000|2025-02-11 05:53:40|251.48|249.6|251.32|249.44|251.63|249.75|251.32|249.44|16
1739253230000|2025-02-11 05:53:50|251.37|249.49|251.25|249.37|251.37|249.49|251.25|249.37|17
1739253240000|2025-02-11 05:54:00|251.22|249.34|251.35|249.47|251.39|249.51|251.21|249.33|23
1739253250000|2025-02-11 05:54:10|251.31|249.43|251.52|249.64|251.52|249.64|251.28|249.4|32
1739253260000|2025-02-11 05:54:20|251.56|249.68|251.45|249.57|251.61|249.73|251.43|249.55|15
1739253270000|2025-02-11 05:54:30|251.44|249.56|251.51|249.63|251.58|249.7|251.43|249.55|23
1739253280000|2025-02-11 05:54:40|251.53|249.65|251.47|249.59|251.6|249.72|251.47|249.59|21
1739253290000|2025-02-11 05:54:50|251.49|249.61|251.52|249.64|251.54|249.66|251.47|249.59|7
1739253300000|2025-02-11 05:55:00|251.54|249.66|251.66|249.78|251.66|249.78|251.54|249.66|8
1739253310000|2025-02-11 05:55:10|251.72|249.84|251.61|249.73|251.72|249.84|251.6|249.72|11
1739253320000|2025-02-11 05:55:20|251.62|249.74|251.63|249.75|251.72|249.84|251.61|249.73|24
1739253330000|2025-02-11 05:55:30|251.67|249.79|251.68|249.8|251.71|249.83|251.66|249.78|17
1739253340000|2025-02-11 05:55:40|251.72|249.84|251.75|249.87|251.75|249.87|251.66|249.78|14
1739253350000|2025-02-11 05:55:50|251.94|250.06|252.09|250.21|252.24|250.36|251.93|250.05|28
1739253360000|2025-02-11 05:56:00|252.1|250.22|252.12|250.24|252.13|250.25|251.9|250.02|26
1739253370000|2025-02-11 05:56:10|252.11|250.23|252.33|250.45|252.38|250.5|252.11|250.23|19
1739253380000|2025-02-11 05:56:20|252.38|250.5|252.29|250.41|252.38|250.5|252.29|250.41|8
1739253390000|2025-02-11 05:56:30|252.31|250.43|252.25|250.37|252.32|250.44|252.25|250.37|13
1739253400000|2025-02-11 05:56:40|252.24|250.36|252.12|250.24|252.25|250.37|252.04|250.16|27
1739253410000|2025-02-11 05:56:50|252.09|250.21|252.07|250.19|252.15|250.27|252.06|250.18|24
1739253420000|2025-02-11 05:57:00|252.03|250.15|251.86|249.98|252.03|250.15|251.73|249.85|29
1739253430000|2025-02-11 05:57:10|251.88|250|252.1|250.22|252.1|250.22|251.88|250|28
1739253440000|2025-02-11 05:57:20|252.13|250.25|252.41|250.53|252.47|250.59|252.12|250.24|15
1739253450000|2025-02-11 05:57:30|252.46|250.58|252.48|250.6|252.49|250.61|252.39|250.51|25
1739253460000|2025-02-11 05:57:40|252.47|250.59|252.8|250.92|252.8|250.92|252.46|250.58|27
1739253470000|2025-02-11 05:57:50|252.78|250.9|252.79|250.91|252.85|250.97|252.72|250.84|29
1739253480000|2025-02-11 05:58:00|252.82|250.94|252.88|251|252.88|251|252.74|250.86|15
1739253490000|2025-02-11 05:58:10|252.89|251.01|252.89|251.01|252.89|251.01|252.84|250.96|6
1739253500000|2025-02-11 05:58:20|252.87|250.99|252.87|250.99|252.92|251.04|252.82|250.94|31
1739253510000|2025-02-11 05:58:30|252.88|251|252.91|251.03|252.93|251.05|252.88|251|13
1739253520000|2025-02-11 05:58:40|252.92|251.04|252.71|250.83|252.92|251.04|252.71|250.83|20
1739253530000|2025-02-11 05:58:50|252.69|250.81|252.89|251.01|252.92|251.04|252.69|250.81|24
1739253540000|2025-02-11 05:59:00|252.88|251|252.9|251.02|252.93|251.05|252.88|251|16
1739253550000|2025-02-11 05:59:10|252.91|251.03|252.91|251.03|252.92|251.04|252.8|250.92|21
1739253560000|2025-02-11 05:59:20|252.89|251.01|252.71|250.83|252.91|251.03|252.69|250.81|21
1739253570000|2025-02-11 05:59:30|252.72|250.84|252.73|250.85|252.77|250.89|252.68|250.8|25
1739253580000|2025-02-11 05:59:40|252.7|250.82|252.68|250.8|252.72|250.84|252.67|250.79|18
1739253590000|2025-02-11 05:59:50|252.66|250.78|252.72|250.84|252.76|250.88|252.66|250.78|28
1739253600000|2025-02-11 06:00:00|252.73|250.85|252.81|250.93|252.81|250.93|252.71|250.83|11
1739253610000|2025-02-11 06:00:10|252.83|250.95|252.95|251.07|252.99|251.11|252.83|250.95|15
1739253620000|2025-02-11 06:00:20|252.92|251.04|252.73|250.85|252.92|251.04|252.73|250.85|22
1739253630000|2025-02-11 06:00:30|252.74|250.86|252.53|250.65|252.74|250.86|252.51|250.63|27
1739253640000|2025-02-11 06:00:40|252.54|250.66|252.44|250.56|252.54|250.66|252.44|250.56|15
1739253650000|2025-02-11 06:00:50|252.41|250.53|252.34|250.46|252.44|250.56|252.26|250.38|26
1739253660000|2025-02-11 06:01:00|252.35|250.47|252.26|250.38|252.41|250.53|252.26|250.38|29
1739253670000|2025-02-11 06:01:10|252.24|250.36|252.11|250.23|252.27|250.39|252.09|250.21|19
1739253680000|2025-02-11 06:01:20|252.12|250.24|252.08|250.2|252.12|250.24|251.89|250.01|18
1739253690000|2025-02-11 06:01:30|252.03|250.15|251.64|249.76|252.12|250.24|251.64|249.76|21
1739253700000|2025-02-11 06:01:40|251.61|249.73|251.47|249.59|251.61|249.73|251.47|249.59|16
1739253710000|2025-02-11 06:01:50|251.44|249.56|251.49|249.61|251.49|249.61|251.42|249.54|17
1739253720000|2025-02-11 06:02:00|251.5|249.62|251.53|249.65|251.55|249.67|251.49|249.61|5
1739253730000|2025-02-11 06:02:10|251.49|249.61|251.7|249.82|251.76|249.88|251.42|249.54|20
1739253740000|2025-02-11 06:02:20|251.71|249.83|251.7|249.82|251.72|249.84|251.52|249.64|22
1739253750000|2025-02-11 06:02:30|251.71|249.83|251.9|250.02|251.9|250.02|251.71|249.83|13
1739253760000|2025-02-11 06:02:40|251.87|249.99|251.81|249.93|251.88|250|251.81|249.93|13
1739253770000|2025-02-11 06:02:50|251.82|249.94|251.61|249.73|251.82|249.94|251.61|249.73|18
1739253780000|2025-02-11 06:03:00|251.58|249.7|251.72|249.84|251.74|249.86|251.55|249.67|21
1739253790000|2025-02-11 06:03:10|251.75|249.87|251.54|249.66|251.75|249.87|251.54|249.66|19
1739253800000|2025-02-11 06:03:20|251.55|249.67|251.51|249.63|251.57|249.69|251.51|249.63|12
1739253810000|2025-02-11 06:03:30|251.53|249.65|251.44|249.56|251.53|249.65|251.42|249.54|22
1739253820000|2025-02-11 06:03:40|251.41|249.53|251.41|249.53|251.43|249.55|251.36|249.48|17
1739253830000|2025-02-11 06:03:50|251.36|249.48|251.39|249.51|251.42|249.54|251.35|249.47|13
1739253840000|2025-02-11 06:04:00|251.41|249.53|251.34|249.46|251.43|249.55|251.34|249.46|17
1739253850000|2025-02-11 06:04:10|251.2|249.32|251.2|249.32|251.2|249.32|251.19|249.31|3
1739253860000|2025-02-11 06:04:20|251.24|249.36|251.24|249.36|251.26|249.38|251.2|249.32|20
1739253870000|2025-02-11 06:04:30|251.25|249.37|251.31|249.43|251.35|249.47|251.25|249.37|24
1739253880000|2025-02-11 06:04:40|251.34|249.46|251.2|249.32|251.35|249.47|251.2|249.32|17
1739253890000|2025-02-11 06:04:50|251.17|249.29|251.1|249.22|251.17|249.29|251.08|249.2|18
1739253900000|2025-02-11 06:05:00|251.08|249.2|250.94|249.06|251.14|249.26|250.94|249.06|16
1739253910000|2025-02-11 06:05:10|250.91|249.03|250.78|248.9|250.93|249.05|250.78|248.9|21
1739253920000|2025-02-11 06:05:20|250.8|248.92|250.54|248.66|250.85|248.97|250.54|248.66|26
1739253930000|2025-02-11 06:05:30|250.56|248.68|250.66|248.78|250.68|248.8|250.56|248.68|28
1739253940000|2025-02-11 06:05:40|250.68|248.8|250.78|248.9|250.8|248.92|250.64|248.76|18
1739253950000|2025-02-11 06:05:50|250.83|248.95|250.74|248.86|250.83|248.95|250.71|248.83|12
1739253960000|2025-02-11 06:06:00|250.59|248.71|250.81|248.93|250.85|248.97|250.59|248.71|24
1739253970000|2025-02-11 06:06:10|250.91|249.03|250.71|248.83|250.95|249.07|250.63|248.75|23
1739253980000|2025-02-11 06:06:20|250.72|248.84|250.76|248.88|250.76|248.88|250.67|248.79|21
1739253990000|2025-02-11 06:06:30|250.75|248.87|250.81|248.93|250.86|248.98|250.74|248.86|21
1739254000000|2025-02-11 06:06:40|250.78|248.9|250.63|248.75|250.79|248.91|250.63|248.75|17
1739254010000|2025-02-11 06:06:50|250.67|248.79|250.67|248.79|250.69|248.81|250.63|248.75|22
1739254020000|2025-02-11 06:07:00|250.66|248.78|250.77|248.89|250.82|248.94|250.66|248.78|17
1739254030000|2025-02-11 06:07:10|250.76|248.88|250.63|248.75|250.81|248.93|250.62|248.74|20
1739254040000|2025-02-11 06:07:20|250.67|248.79|250.66|248.78|250.73|248.85|250.63|248.75|19
1739254050000|2025-02-11 06:07:30|250.67|248.79|250.79|248.91|250.83|248.95|250.67|248.79|20
1739254060000|2025-02-11 06:07:40|250.83|248.95|250.81|248.93|250.84|248.96|250.79|248.91|13
1739254070000|2025-02-11 06:07:50|250.8|248.92|250.82|248.94|250.84|248.96|250.8|248.92|19
1739254080000|2025-02-11 06:08:00|250.83|248.95|250.83|248.95|250.84|248.96|250.77|248.89|24
1739254090000|2025-02-11 06:08:10|250.81|248.93|250.85|248.97|250.9|249.02|250.79|248.91|25
1739254100000|2025-02-11 06:08:20|250.87|248.99|250.85|248.97|250.88|249|250.8|248.92|21
1739254110000|2025-02-11 06:08:30|250.8|248.92|250.84|248.96|250.86|248.98|250.77|248.89|19
1739254120000|2025-02-11 06:08:40|250.69|248.81|250.66|248.78|250.69|248.81|250.65|248.77|3
1739254130000|2025-02-11 06:08:50|250.67|248.79|250.75|248.87|250.79|248.91|250.67|248.79|17
1739254140000|2025-02-11 06:09:00|250.77|248.89|250.78|248.9|250.85|248.97|250.74|248.86|18
1739254150000|2025-02-11 06:09:10|250.77|248.89|250.74|248.86|250.79|248.91|250.7|248.82|24
1739254160000|2025-02-11 06:09:20|250.73|248.85|250.72|248.84|250.74|248.86|250.69|248.81|24
1739254170000|2025-02-11 06:09:30|250.73|248.85|250.8|248.92|250.81|248.93|250.72|248.84|21
1739254180000|2025-02-11 06:09:40|250.81|248.93|250.83|248.95|250.84|248.96|250.76|248.88|20
1739254190000|2025-02-11 06:09:50|250.84|248.96|250.83|248.95|250.86|248.98|250.8|248.92|21
1739254200000|2025-02-11 06:10:00|250.82|248.94|250.74|248.86|250.82|248.94|250.73|248.85|20
1739254210000|2025-02-11 06:10:10|250.72|248.84|250.74|248.86|250.82|248.94|250.7|248.82|23
1739254220000|2025-02-11 06:10:20|250.75|248.87|250.74|248.86|250.85|248.97|250.73|248.85|21
1739254230000|2025-02-11 06:10:30|250.73|248.85|250.77|248.89|250.8|248.92|250.73|248.85|11
1739254240000|2025-02-11 06:10:40|250.79|248.91|250.71|248.83|250.79|248.91|250.65|248.77|16
1739254250000|2025-02-11 06:10:50|250.73|248.85|250.74|248.86|250.77|248.89|250.73|248.85|18
1739254260000|2025-02-11 06:11:00|250.73|248.85|250.75|248.87|250.84|248.96|250.72|248.84|20
1739254270000|2025-02-11 06:11:10|250.73|248.85|250.73|248.85|250.79|248.91|250.72|248.84|19
1739254280000|2025-02-11 06:11:20|250.74|248.86|250.89|249.01|250.93|249.05|250.73|248.85|19
1739254290000|2025-02-11 06:11:30|250.92|249.04|251.04|249.16|251.04|249.16|250.92|249.04|3
1739254300000|2025-02-11 06:11:40|251.05|249.17|251.11|249.23|251.14|249.26|251.05|249.17|19
1739254310000|2025-02-11 06:11:50|251.1|249.22|251.02|249.14|251.19|249.31|251.02|249.14|15
1739254320000|2025-02-11 06:12:00|251.03|249.15|251.06|249.18|251.06|249.18|250.99|249.11|13
1739254330000|2025-02-11 06:12:10|251.08|249.2|250.97|249.09|251.13|249.25|250.97|249.09|23
1739254340000|2025-02-11 06:12:20|250.95|249.07|250.95|249.07|250.98|249.1|250.95|249.07|13
1739254350000|2025-02-11 06:12:30|250.9|249.02|250.94|249.06|250.97|249.09|250.89|249.01|16
1739254360000|2025-02-11 06:12:40|250.93|249.05|250.98|249.1|250.99|249.11|250.93|249.05|23
1739254370000|2025-02-11 06:12:50|250.99|249.11|251.05|249.17|251.06|249.18|250.99|249.11|21
1739254380000|2025-02-11 06:13:00|251.06|249.18|251.05|249.17|251.09|249.21|251.04|249.16|22
1739254390000|2025-02-11 06:13:10|251.04|249.16|251.2|249.32|251.23|249.35|251.04|249.16|20
1739254400000|2025-02-11 06:13:20|251.19|249.31|251.13|249.25|251.21|249.33|251.11|249.23|26
1739254410000|2025-02-11 06:13:30|251.12|249.24|251.15|249.27|251.16|249.28|251.1|249.22|20
1739254420000|2025-02-11 06:13:40|251.14|249.26|251.03|249.15|251.18|249.3|251.03|249.15|19
1739254430000|2025-02-11 06:13:50|251.01|249.13|250.89|249.01|251.02|249.14|250.89|249.01|22
1739254440000|2025-02-11 06:14:00|250.85|248.97|250.9|249.02|250.91|249.03|250.82|248.94|30
1739254450000|2025-02-11 06:14:10|250.91|249.03|250.97|249.09|251|249.12|250.91|249.03|25
1739254460000|2025-02-11 06:14:20|250.96|249.08|250.85|248.97|250.97|249.09|250.85|248.97|16
1739254470000|2025-02-11 06:14:30|250.86|248.98|250.9|249.02|250.9|249.02|250.85|248.97|13
1739254480000|2025-02-11 06:14:40|250.92|249.04|250.81|248.93|250.97|249.09|250.81|248.93|19
1739254490000|2025-02-11 06:14:50|250.8|248.92|250.83|248.95|250.83|248.95|250.8|248.92|12
1739254500000|2025-02-11 06:15:00|250.81|248.93|250.76|248.88|250.81|248.93|250.75|248.87|7
1739254510000|2025-02-11 06:15:10|250.77|248.89|250.81|248.93|250.85|248.97|250.75|248.87|20
1739254520000|2025-02-11 06:15:20|250.82|248.94|250.94|249.06|251.01|249.13|250.81|248.93|21
1739254530000|2025-02-11 06:15:30|250.93|249.05|250.84|248.96|250.94|249.06|250.79|248.91|20
1739254540000|2025-02-11 06:15:40|250.83|248.95|250.84|248.96|250.91|249.03|250.83|248.95|21
1739254550000|2025-02-11 06:15:50|250.83|248.95|250.83|248.95|250.84|248.96|250.78|248.9|27
1739254560000|2025-02-11 06:16:00|250.84|248.96|250.74|248.86|250.84|248.96|250.73|248.85|19
1739254570000|2025-02-11 06:16:10|250.77|248.89|250.92|249.04|250.92|249.04|250.7|248.82|18
1739254580000|2025-02-11 06:16:20|250.93|249.05|250.92|249.04|250.93|249.05|250.81|248.93|26
1739254590000|2025-02-11 06:16:30|250.93|249.05|250.93|249.05|250.98|249.1|250.92|249.04|18
1739254600000|2025-02-11 06:16:40|250.92|249.04|250.99|249.11|251|249.12|250.9|249.02|17
1739254610000|2025-02-11 06:16:50|250.98|249.1|251.06|249.18|251.06|249.18|250.98|249.1|4
1739254620000|2025-02-11 06:17:00|251.09|249.21|251.02|249.14|251.09|249.21|250.92|249.04|23
1739254630000|2025-02-11 06:17:10|251.01|249.13|251.16|249.28|251.17|249.29|251.01|249.13|27
1739254640000|2025-02-11 06:17:20|251.14|249.26|251.13|249.25|251.24|249.36|251.09|249.21|27
1739254650000|2025-02-11 06:17:30|251.14|249.26|250.64|248.76|251.26|249.38|250.63|248.75|15
1739254660000|2025-02-11 06:17:40|250.63|248.75|250.62|248.74|250.64|248.76|250.54|248.66|16
1739254670000|2025-02-11 06:17:50|250.54|248.66|250.56|248.68|250.64|248.76|250.47|248.59|16
1739254680000|2025-02-11 06:18:00|250.53|248.65|250.63|248.75|250.64|248.76|250.53|248.65|19
1739254690000|2025-02-11 06:18:10|250.64|248.76|250.64|248.76|250.64|248.76|250.46|248.58|19
1739254700000|2025-02-11 06:18:20|250.59|248.71|250.54|248.66|250.59|248.71|250.53|248.65|8
1739254710000|2025-02-11 06:18:30|250.46|248.58|250.28|248.4|250.46|248.58|250.28|248.4|3
1739254720000|2025-02-11 06:18:40|250.26|248.38|250.28|248.4|250.28|248.4|250.24|248.36|6
1739254730000|2025-02-11 06:18:50|250.22|248.34|250.22|248.34|250.22|248.34|250.22|248.34|1
1739254740000|2025-02-11 06:19:00|250.15|248.27|250.2|248.32|250.2|248.32|250.15|248.27|4
1739254750000|2025-02-11 06:19:10|250.19|248.31|250.3|248.42|250.3|248.42|250.19|248.31|16
1739254760000|2025-02-11 06:19:20|250.31|248.43|250.32|248.44|250.41|248.53|250.31|248.43|21
1739254770000|2025-02-11 06:19:30|250.33|248.45|250.29|248.41|250.37|248.49|250.2|248.32|24
1739254780000|2025-02-11 06:19:40|250.3|248.42|250.39|248.51|250.41|248.53|250.27|248.39|25
1739254790000|2025-02-11 06:19:50|250.4|248.52|250.52|248.64|250.52|248.64|250.37|248.49|24
1739254800000|2025-02-11 06:20:00|250.55|248.67|250.58|248.7|250.59|248.71|250.52|248.64|28
1739254810000|2025-02-11 06:20:10|250.55|248.67|250.72|248.84|250.74|248.86|250.55|248.67|24
1739254820000|2025-02-11 06:20:20|250.71|248.83|250.73|248.85|250.73|248.85|250.68|248.8|14
1739254830000|2025-02-11 06:20:30|250.69|248.81|250.91|249.03|250.93|249.05|250.69|248.81|19
1739254840000|2025-02-11 06:20:40|250.9|249.02|250.96|249.08|250.99|249.11|250.89|249.01|20
1739254850000|2025-02-11 06:20:50|250.97|249.09|250.95|249.07|250.98|249.1|250.9|249.02|28
1739254860000|2025-02-11 06:21:00|250.96|249.08|250.91|249.03|250.96|249.08|250.85|248.97|24
1739254870000|2025-02-11 06:21:10|250.93|249.05|250.97|249.09|250.97|249.09|250.88|249|22
1739254880000|2025-02-11 06:21:20|250.98|249.1|251.03|249.15|251.07|249.19|250.98|249.1|8
1739254890000|2025-02-11 06:21:30|251.07|249.19|251.3|249.42|251.3|249.42|251.07|249.19|13
1739254900000|2025-02-11 06:21:40|251.28|249.4|251.25|249.37|251.28|249.4|251.19|249.31|14
1739254910000|2025-02-11 06:21:50|251.26|249.38|251.4|249.52|251.4|249.52|251.26|249.38|6
1739254920000|2025-02-11 06:22:00|251.38|249.5|251.33|249.45|251.49|249.61|251.33|249.45|13
1739254930000|2025-02-11 06:22:10|251.34|249.46|251.42|249.54|251.49|249.61|251.3|249.42|22
1739254940000|2025-02-11 06:22:20|251.41|249.53|251.34|249.46|251.41|249.53|251.34|249.46|7
1739254950000|2025-02-11 06:22:30|251.33|249.45|251.46|249.58|251.46|249.58|251.33|249.45|11
1739254960000|2025-02-11 06:22:40|251.48|249.6|251.39|249.51|251.48|249.6|251.37|249.49|19
1739254970000|2025-02-11 06:22:50|251.4|249.52|251.36|249.48|251.4|249.52|251.33|249.45|18
1739254980000|2025-02-11 06:23:00|251.37|249.49|251.35|249.47|251.39|249.51|251.34|249.46|20
1739254990000|2025-02-11 06:23:10|251.36|249.48|251.42|249.54|251.42|249.54|251.34|249.46|14
1739255000000|2025-02-11 06:23:20|251.44|249.56|251.47|249.59|251.48|249.6|251.43|249.55|21
1739255010000|2025-02-11 06:23:30|251.48|249.6|251.58|249.7|251.58|249.7|251.45|249.57|16
1739255020000|2025-02-11 06:23:40|251.55|249.67|251.56|249.68|251.58|249.7|251.54|249.66|18
1739255030000|2025-02-11 06:23:50|251.57|249.69|251.97|250.09|252.02|250.14|251.51|249.63|22
1739255040000|2025-02-11 06:24:00|251.98|250.1|251.9|250.02|251.98|250.1|251.88|250|18
1739255050000|2025-02-11 06:24:10|251.89|250.01|251.82|249.94|251.92|250.04|251.8|249.92|20
1739255060000|2025-02-11 06:24:20|251.85|249.97|251.86|249.98|251.9|250.02|251.85|249.97|12
1739255070000|2025-02-11 06:24:30|251.87|249.99|251.93|250.05|251.93|250.05|251.84|249.96|23
1739255080000|2025-02-11 06:24:40|251.9|250.02|251.92|250.04|251.97|250.09|251.88|250|18
1739255090000|2025-02-11 06:24:50|251.91|250.03|251.64|249.76|251.92|250.04|251.64|249.76|17
1739255100000|2025-02-11 06:25:00|251.65|249.77|251.67|249.79|251.73|249.85|251.65|249.77|17
1739255110000|2025-02-11 06:25:10|251.66|249.78|251.66|249.78|251.68|249.8|251.64|249.76|10
1739255120000|2025-02-11 06:25:20|251.65|249.77|251.65|249.77|251.66|249.78|251.56|249.68|24
1739255130000|2025-02-11 06:25:30|251.64|249.76|251.45|249.57|251.66|249.78|251.45|249.57|19
1739255140000|2025-02-11 06:25:40|251.49|249.61|251.47|249.59|251.5|249.62|251.47|249.59|3
1739255150000|2025-02-11 06:25:50|251.54|249.66|251.54|249.66|251.54|249.66|251.54|249.66|1
1739255160000|2025-02-11 06:26:00|251.52|249.64|251.54|249.66|251.55|249.67|251.52|249.64|17
1739255170000|2025-02-11 06:26:10|251.55|249.67|251.55|249.67|251.57|249.69|251.53|249.65|20
1739255180000|2025-02-11 06:26:20|251.54|249.66|251.53|249.65|251.56|249.68|251.52|249.64|16
1739255190000|2025-02-11 06:26:30|251.54|249.66|251.4|249.52|251.54|249.66|251.4|249.52|16
1739255200000|2025-02-11 06:26:40|251.42|249.54|251.4|249.52|251.42|249.54|251.4|249.52|5
1739255210000|2025-02-11 06:26:50|251.37|249.49|251.27|249.39|251.39|249.51|251.27|249.39|7
1739255220000|2025-02-11 06:27:00|251.25|249.37|251.34|249.46|251.35|249.47|251.25|249.37|10
1739255230000|2025-02-11 06:27:10|251.33|249.45|251.34|249.46|251.37|249.49|251.32|249.44|19
1739255240000|2025-02-11 06:27:20|251.33|249.45|251.18|249.3|251.34|249.46|251.18|249.3|11
1739255250000|2025-02-11 06:27:30|251.19|249.31|251.32|249.44|251.35|249.47|251.19|249.31|16
1739255260000|2025-02-11 06:27:40|251.29|249.41|251.2|249.32|251.29|249.41|251.2|249.32|14
1739255270000|2025-02-11 06:27:50|251.18|249.3|251.14|249.26|251.19|249.31|251.11|249.23|14
1739255280000|2025-02-11 06:28:00|251.13|249.25|251.08|249.2|251.13|249.25|251.07|249.19|10
1739255290000|2025-02-11 06:28:10|251.06|249.18|250.99|249.11|251.06|249.18|250.99|249.11|22
1739255300000|2025-02-11 06:28:20|250.97|249.09|250.94|249.06|250.97|249.09|250.93|249.05|4
1739255310000|2025-02-11 06:28:30|250.96|249.08|250.96|249.08|250.97|249.09|250.96|249.08|3
1739255320000|2025-02-11 06:28:40|250.98|249.1|250.94|249.06|250.99|249.11|250.94|249.06|16
1739255330000|2025-02-11 06:28:50|250.96|249.08|251.02|249.14|251.02|249.14|250.96|249.08|3
1739255340000|2025-02-11 06:29:00|251.01|249.13|251.06|249.18|251.08|249.2|251.01|249.13|18
1739255350000|2025-02-11 06:29:10|251.05|249.17|251.11|249.23|251.13|249.25|251.03|249.15|27
1739255360000|2025-02-11 06:29:20|251.1|249.22|251.13|249.25|251.16|249.28|251.05|249.17|26
1739255370000|2025-02-11 06:29:30|251.17|249.29|251.28|249.4|251.28|249.4|251.15|249.27|25
1739255380000|2025-02-11 06:29:40|251.27|249.39|251.37|249.49|251.42|249.54|251.27|249.39|13
1739255390000|2025-02-11 06:29:50|251.4|249.52|251.43|249.55|251.43|249.55|251.36|249.48|12
1739255400000|2025-02-11 06:30:00|251.42|249.54|251.51|249.63|251.56|249.68|251.41|249.53|17
1739255410000|2025-02-11 06:30:10|251.52|249.64|251.53|249.65|251.59|249.71|251.51|249.63|24
1739255420000|2025-02-11 06:30:20|251.54|249.66|251.6|249.72|251.68|249.8|251.53|249.65|23
1739255430000|2025-02-11 06:30:30|251.59|249.71|251.48|249.6|251.6|249.72|251.48|249.6|19
1739255440000|2025-02-11 06:30:40|251.47|249.59|251.28|249.4|251.47|249.59|251.28|249.4|14
1739255450000|2025-02-11 06:30:50|251.29|249.41|251.27|249.39|251.3|249.42|251.26|249.38|13
1739255460000|2025-02-11 06:31:00|251.26|249.38|251.23|249.35|251.3|249.42|251.23|249.35|17
1739255470000|2025-02-11 06:31:10|251.22|249.34|251.01|249.13|251.22|249.34|251.01|249.13|22
1739255480000|2025-02-11 06:31:20|251|249.12|251|249.12|251.01|249.13|251|249.12|7
1739255490000|2025-02-11 06:31:30|251.02|249.14|251|249.12|251.06|249.18|251|249.12|14
1739255500000|2025-02-11 06:31:40|250.97|249.09|251.09|249.21|251.09|249.21|250.97|249.09|8
1739255510000|2025-02-11 06:31:50|251.07|249.19|251|249.12|251.08|249.2|251|249.12|18
1739255520000|2025-02-11 06:32:00|251.01|249.13|251.14|249.26|251.14|249.26|251|249.12|17
1739255530000|2025-02-11 06:32:10|251.16|249.28|251.1|249.22|251.23|249.35|251.1|249.22|11
1739255540000|2025-02-11 06:32:20|251.09|249.21|251|249.12|251.11|249.23|251|249.12|14
1739255550000|2025-02-11 06:32:30|251.01|249.13|251.29|249.41|251.29|249.41|251.01|249.13|21
1739255560000|2025-02-11 06:32:40|251.3|249.42|251.37|249.49|251.39|249.51|251.29|249.41|18
1739255570000|2025-02-11 06:32:50|251.4|249.52|251.45|249.57|251.47|249.59|251.38|249.5|15
1739255580000|2025-02-11 06:33:00|251.47|249.59|251.5|249.62|251.56|249.68|251.47|249.59|19
1739255590000|2025-02-11 06:33:10|251.51|249.63|251.36|249.48|251.52|249.64|251.35|249.47|19
1739255600000|2025-02-11 06:33:20|251.35|249.47|251.28|249.4|251.38|249.5|251.21|249.33|26
1739255610000|2025-02-11 06:33:30|251.32|249.44|251.33|249.45|251.44|249.56|251.29|249.41|19
1739255620000|2025-02-11 06:33:40|251.32|249.44|251.3|249.42|251.32|249.44|251.2|249.32|16
1739255630000|2025-02-11 06:33:50|251.34|249.46|251.09|249.21|251.35|249.47|251.09|249.21|17
1739255640000|2025-02-11 06:34:00|251.07|249.19|251.04|249.16|251.07|249.19|251.01|249.13|10
1739255650000|2025-02-11 06:34:10|251.05|249.17|251.17|249.29|251.17|249.29|251|249.12|17
1739255660000|2025-02-11 06:34:20|251.18|249.3|251.16|249.28|251.19|249.31|251.12|249.24|17
1739255670000|2025-02-11 06:34:30|251.17|249.29|251.2|249.32|251.24|249.36|251.15|249.27|28
1739255680000|2025-02-11 06:34:40|251.21|249.33|251.24|249.36|251.25|249.37|251.15|249.27|21
1739255690000|2025-02-11 06:34:50|251.23|249.35|251.24|249.36|251.28|249.4|251.23|249.35|13
1739255700000|2025-02-11 06:35:00|251.25|249.37|251.35|249.47|251.4|249.52|251.24|249.36|13
1739255710000|2025-02-11 06:35:10|251.44|249.56|251.42|249.54|251.51|249.63|251.41|249.53|20
1739255720000|2025-02-11 06:35:20|251.41|249.53|251.43|249.55|251.43|249.55|251.34|249.46|13
1739255730000|2025-02-11 06:35:30|251.46|249.58|251.47|249.59|251.51|249.63|251.46|249.58|8
1739255740000|2025-02-11 06:35:40|251.48|249.6|251.55|249.67|251.58|249.7|251.48|249.6|17
1739255750000|2025-02-11 06:35:50|251.57|249.69|251.52|249.64|251.59|249.71|251.52|249.64|19
1739255760000|2025-02-11 06:36:00|251.53|249.65|251.53|249.65|251.54|249.66|251.53|249.65|9
1739255770000|2025-02-11 06:36:10|251.54|249.66|251.77|249.89|251.78|249.9|251.5|249.62|20
1739255780000|2025-02-11 06:36:20|251.75|249.87|251.68|249.8|251.79|249.91|251.68|249.8|14
1739255790000|2025-02-11 06:36:30|251.69|249.81|251.59|249.71|251.69|249.81|251.57|249.69|18
1739255800000|2025-02-11 06:36:40|251.58|249.7|251.77|249.89|251.77|249.89|251.58|249.7|20
1739255810000|2025-02-11 06:36:50|251.78|249.9|251.71|249.83|251.78|249.9|251.68|249.8|20
1739255820000|2025-02-11 06:37:00|251.69|249.81|251.79|249.91|251.8|249.92|251.68|249.8|20
1739255830000|2025-02-11 06:37:10|251.8|249.92|251.8|249.92|251.81|249.93|251.72|249.84|23
1739255840000|2025-02-11 06:37:20|251.78|249.9|251.74|249.86|251.8|249.92|251.74|249.86|22
1739255850000|2025-02-11 06:37:30|251.75|249.87|251.64|249.76|251.77|249.89|251.6|249.72|25
1739255860000|2025-02-11 06:37:40|251.65|249.77|251.61|249.73|251.7|249.82|251.6|249.72|17
1739255870000|2025-02-11 06:37:50|251.62|249.74|251.67|249.79|251.67|249.79|251.57|249.69|20
1739255880000|2025-02-11 06:38:00|251.68|249.8|251.75|249.87|251.75|249.87|251.6|249.72|26
1739255890000|2025-02-11 06:38:10|251.76|249.88|251.81|249.93|251.83|249.95|251.76|249.88|14
1739255900000|2025-02-11 06:38:20|251.82|249.94|251.81|249.93|251.83|249.95|251.75|249.87|18
1739255910000|2025-02-11 06:38:30|251.8|249.92|251.82|249.94|251.82|249.94|251.8|249.92|5
1739255920000|2025-02-11 06:38:40|251.84|249.96|251.88|250|251.88|250|251.83|249.95|4
1739255930000|2025-02-11 06:38:50|251.9|250.02|251.93|250.05|251.95|250.07|251.87|249.99|19
1739255940000|2025-02-11 06:39:00|251.95|250.07|251.86|249.98|251.95|250.07|251.86|249.98|14
1739255950000|2025-02-11 06:39:10|251.84|249.96|251.75|249.87|251.85|249.97|251.74|249.86|15
1739255960000|2025-02-11 06:39:20|251.74|249.86|251.82|249.94|251.82|249.94|251.69|249.81|24
1739255970000|2025-02-11 06:39:30|251.83|249.95|251.9|250.02|251.91|250.03|251.82|249.94|22
1739255980000|2025-02-11 06:39:40|251.91|250.03|251.91|250.03|251.96|250.08|251.91|250.03|11
1739255990000|2025-02-11 06:39:50|251.92|250.04|251.92|250.04|251.93|250.05|251.89|250.01|17
1739256000000|2025-02-11 06:40:00|251.93|250.05|251.92|250.04|251.94|250.06|251.9|250.02|11
1739256010000|2025-02-11 06:40:10|251.9|250.02|251.83|249.95|251.9|250.02|251.76|249.88|23
1739256020000|2025-02-11 06:40:20|251.82|249.94|251.71|249.83|251.82|249.94|251.71|249.83|18
1739256030000|2025-02-11 06:40:30|251.7|249.82|251.83|249.95|251.83|249.95|251.7|249.82|18
1739256040000|2025-02-11 06:40:40|251.85|249.97|251.72|249.84|251.85|249.97|251.71|249.83|30
1739256050000|2025-02-11 06:40:50|251.74|249.86|251.73|249.85|251.74|249.86|251.72|249.84|14
1739256060000|2025-02-11 06:41:00|251.72|249.84|251.69|249.81|251.72|249.84|251.69|249.81|8
1739256070000|2025-02-11 06:41:10|251.7|249.82|251.86|249.98|251.87|249.99|251.67|249.79|23
1739256080000|2025-02-11 06:41:20|251.84|249.96|251.75|249.87|251.93|250.05|251.75|249.87|23
1739256090000|2025-02-11 06:41:30|251.76|249.88|251.7|249.82|251.79|249.91|251.69|249.81|13
1739256100000|2025-02-11 06:41:40|251.71|249.83|251.71|249.83|251.74|249.86|251.7|249.82|21
1739256110000|2025-02-11 06:41:50|251.72|249.84|251.61|249.73|251.72|249.84|251.61|249.73|14
1739256120000|2025-02-11 06:42:00|251.62|249.74|251.69|249.81|251.75|249.87|251.62|249.74|11
1739256130000|2025-02-11 06:42:10|251.68|249.8|251.69|249.81|251.78|249.9|251.68|249.8|19
1739256140000|2025-02-11 06:42:20|251.7|249.82|251.76|249.88|251.76|249.88|251.65|249.77|19
1739256150000|2025-02-11 06:42:30|251.77|249.89|251.83|249.95|251.88|250|251.75|249.87|27
1739256160000|2025-02-11 06:42:40|251.84|249.96|251.7|249.82|251.84|249.96|251.7|249.82|19
1739256170000|2025-02-11 06:42:50|251.69|249.81|251.68|249.8|251.69|249.81|251.65|249.77|13
1739256180000|2025-02-11 06:43:00|251.69|249.81|251.69|249.81|251.75|249.87|251.68|249.8|24
1739256190000|2025-02-11 06:43:10|251.7|249.82|251.8|249.92|251.8|249.92|251.68|249.8|15
1739256200000|2025-02-11 06:43:20|251.81|249.93|251.79|249.91|251.84|249.96|251.77|249.89|22
1739256210000|2025-02-11 06:43:30|251.8|249.92|251.79|249.91|251.83|249.95|251.78|249.9|21
1739256220000|2025-02-11 06:43:40|251.77|249.89|251.77|249.89|251.79|249.91|251.77|249.89|16
1739256230000|2025-02-11 06:43:50|251.78|249.9|251.81|249.93|251.81|249.93|251.77|249.89|15
1739256240000|2025-02-11 06:44:00|251.82|249.94|251.8|249.92|251.82|249.94|251.78|249.9|15
1739256250000|2025-02-11 06:44:10|251.81|249.93|251.85|249.97|251.85|249.97|251.81|249.93|11
1739256260000|2025-02-11 06:44:20|251.84|249.96|251.89|250.01|251.89|250.01|251.8|249.92|14
1739256270000|2025-02-11 06:44:30|251.88|250|251.81|249.93|251.88|250|251.81|249.93|17
1739256280000|2025-02-11 06:44:40|251.82|249.94|251.95|250.07|251.95|250.07|251.82|249.94|16
1739256290000|2025-02-11 06:44:50|251.94|250.06|252.19|250.31|252.19|250.31|251.91|250.03|21
1739256300000|2025-02-11 06:45:00|252.18|250.3|252.39|250.51|252.41|250.53|252.18|250.3|21
1739256310000|2025-02-11 06:45:10|252.38|250.5|252.55|250.67|252.55|250.67|252.37|250.49|10
1739256320000|2025-02-11 06:45:20|252.59|250.71|252.77|250.89|252.77|250.89|252.59|250.71|21
1739256330000|2025-02-11 06:45:30|252.76|250.88|252.65|250.77|252.77|250.89|252.63|250.75|31
1739256340000|2025-02-11 06:45:40|252.63|250.75|252.51|250.63|252.63|250.75|252.51|250.63|23
1739256350000|2025-02-11 06:45:50|252.53|250.65|252.22|250.34|252.55|250.67|252.19|250.31|27
1739256360000|2025-02-11 06:46:00|252.21|250.33|252.33|250.45|252.36|250.48|252.17|250.29|14
1739256370000|2025-02-11 06:46:10|252.34|250.46|252.35|250.47|252.45|250.57|252.32|250.44|25
1739256380000|2025-02-11 06:46:20|252.34|250.46|252.32|250.44|252.34|250.46|252.23|250.35|24
1739256390000|2025-02-11 06:46:30|252.3|250.42|252.2|250.32|252.33|250.45|252.19|250.31|24
1739256400000|2025-02-11 06:46:40|252.23|250.35|252.28|250.4|252.28|250.4|252.19|250.31|25
1739256410000|2025-02-11 06:46:50|252.29|250.41|252.45|250.57|252.54|250.66|252.24|250.36|30
1739256420000|2025-02-11 06:47:00|252.42|250.54|252.41|250.53|252.47|250.59|252.39|250.51|30
1739256430000|2025-02-11 06:47:10|252.45|250.57|252.57|250.69|252.6|250.72|252.45|250.57|21
1739256440000|2025-02-11 06:47:20|252.59|250.71|252.49|250.61|252.59|250.71|252.48|250.6|23
1739256450000|2025-02-11 06:47:30|252.47|250.59|252.42|250.54|252.52|250.64|252.37|250.49|22
1739256460000|2025-02-11 06:47:40|252.44|250.56|252.37|250.49|252.45|250.57|252.37|250.49|19
1739256470000|2025-02-11 06:47:50|252.36|250.48|252.35|250.47|252.37|250.49|252.33|250.45|19
1739256480000|2025-02-11 06:48:00|252.37|250.49|252.41|250.53|252.48|250.6|252.3|250.42|26
1739256490000|2025-02-11 06:48:10|252.4|250.52|252.54|250.66|252.57|250.69|252.4|250.52|22
1739256500000|2025-02-11 06:48:20|252.55|250.67|252.51|250.63|252.59|250.71|252.47|250.59|22
1739256510000|2025-02-11 06:48:30|252.53|250.65|252.52|250.64|252.58|250.7|252.5|250.62|14
1739256520000|2025-02-11 06:48:40|252.56|250.68|252.62|250.74|252.66|250.78|252.55|250.67|13
1739256530000|2025-02-11 06:48:50|252.61|250.73|252.6|250.72|252.73|250.85|252.6|250.72|26
1739256540000|2025-02-11 06:49:00|252.61|250.73|252.79|250.91|252.82|250.94|252.61|250.73|16
1739256550000|2025-02-11 06:49:10|252.78|250.9|252.87|250.99|252.93|251.05|252.78|250.9|23
1739256560000|2025-02-11 06:49:20|252.88|251|253.15|251.27|253.2|251.32|252.88|251|24
1739256570000|2025-02-11 06:49:30|253.12|251.24|253.12|251.24|253.24|251.36|253.12|251.24|21
1739256580000|2025-02-11 06:49:40|253.13|251.25|252.94|251.06|253.18|251.3|252.94|251.06|27
1739256590000|2025-02-11 06:49:50|252.93|251.05|253.02|251.14|253.04|251.16|252.93|251.05|25
1739256600000|2025-02-11 06:50:00|253.03|251.15|253.36|251.48|253.36|251.48|253.03|251.15|26
1739256610000|2025-02-11 06:50:10|253.34|251.46|253.33|251.45|253.37|251.49|253.27|251.39|28
1739256620000|2025-02-11 06:50:20|253.32|251.44|253.3|251.42|253.37|251.49|253.27|251.39|19
1739256630000|2025-02-11 06:50:30|253.28|251.4|253.38|251.5|253.38|251.5|253.26|251.38|10
1739256640000|2025-02-11 06:50:40|253.33|251.45|253.24|251.36|253.4|251.52|253.24|251.36|23
1739256650000|2025-02-11 06:50:50|253.25|251.37|253.19|251.31|253.25|251.37|253.18|251.3|9
1739256660000|2025-02-11 06:51:00|253.17|251.29|253.19|251.31|253.19|251.31|253.03|251.15|27
1739256670000|2025-02-11 06:51:10|253.22|251.34|253.23|251.35|253.27|251.39|253.12|251.24|24
1739256680000|2025-02-11 06:51:20|253.22|251.34|253.43|251.55|253.44|251.56|253.22|251.34|28
1739256690000|2025-02-11 06:51:30|253.44|251.56|253.33|251.45|253.44|251.56|253.32|251.44|20
1739256700000|2025-02-11 06:51:40|253.3|251.42|253.38|251.5|253.43|251.55|253.3|251.42|27
1739256710000|2025-02-11 06:51:50|253.37|251.49|253.28|251.4|253.38|251.5|253.26|251.38|18
1739256720000|2025-02-11 06:52:00|253.26|251.38|253.36|251.48|253.36|251.48|253.16|251.28|19
1739256730000|2025-02-11 06:52:10|253.33|251.45|253.42|251.54|253.42|251.54|253.28|251.4|14
1739256740000|2025-02-11 06:52:20|253.41|251.53|253.49|251.61|253.55|251.67|253.36|251.48|26
1739256750000|2025-02-11 06:52:30|253.48|251.6|253.33|251.45|253.5|251.62|253.31|251.43|27
1739256760000|2025-02-11 06:52:40|253.36|251.48|253.51|251.63|253.52|251.64|253.36|251.48|20
1739256770000|2025-02-11 06:52:50|253.49|251.61|253.52|251.64|253.52|251.64|253.44|251.56|23
1739256780000|2025-02-11 06:53:00|253.53|251.65|253.52|251.64|253.6|251.72|253.51|251.63|18
1739256790000|2025-02-11 06:53:10|253.54|251.66|253.55|251.67|253.59|251.71|253.49|251.61|26
1739256800000|2025-02-11 06:53:20|253.54|251.66|253.6|251.72|253.6|251.72|253.5|251.62|25
1739256810000|2025-02-11 06:53:30|253.52|251.64|253.6|251.72|253.6|251.72|253.44|251.56|19
1739256820000|2025-02-11 06:53:40|253.54|251.66|253.79|251.91|253.83|251.95|253.54|251.66|12
1739256830000|2025-02-11 06:53:50|253.77|251.89|253.51|251.63|253.77|251.89|253.51|251.63|18
1739256840000|2025-02-11 06:54:00|253.54|251.66|253.64|251.76|253.66|251.78|253.51|251.63|24
1739256850000|2025-02-11 06:54:10|253.59|251.71|253.44|251.56|253.66|251.78|253.44|251.56|21
1739256860000|2025-02-11 06:54:20|253.43|251.55|253.23|251.35|253.44|251.56|253.23|251.35|8
1739256870000|2025-02-11 06:54:30|253.24|251.36|253.29|251.41|253.3|251.42|253.23|251.35|15
1739256880000|2025-02-11 06:54:40|253.3|251.42|253.09|251.21|253.3|251.42|252.97|251.09|24
1739256890000|2025-02-11 06:54:50|253.07|251.19|253.07|251.19|253.09|251.21|253.02|251.14|20
1739256900000|2025-02-11 06:55:00|253.08|251.2|253.12|251.24|253.18|251.3|253.03|251.15|24
1739256910000|2025-02-11 06:55:10|253.13|251.25|253.22|251.34|253.23|251.35|253.11|251.23|26
1739256920000|2025-02-11 06:55:20|253.21|251.33|253.23|251.35|253.28|251.4|253.2|251.32|26
1739256930000|2025-02-11 06:55:30|253.27|251.39|253.2|251.32|253.34|251.46|253.2|251.32|22
1739256940000|2025-02-11 06:55:40|253.19|251.31|253.16|251.28|253.21|251.33|253.16|251.28|10
1739256950000|2025-02-11 06:55:50|253.13|251.25|253.15|251.27|253.18|251.3|253.08|251.2|20
1739256960000|2025-02-11 06:56:00|253.14|251.26|253.1|251.22|253.21|251.33|253.07|251.19|25
1739256970000|2025-02-11 06:56:10|253.08|251.2|253.24|251.36|253.27|251.39|253.08|251.2|22
1739256980000|2025-02-11 06:56:20|253.22|251.34|253.19|251.31|253.25|251.37|253.13|251.25|20
1739256990000|2025-02-11 06:56:30|253.14|251.26|253.12|251.24|253.16|251.28|253.09|251.21|15
1739257000000|2025-02-11 06:56:40|253.17|251.29|253.19|251.31|253.22|251.34|253.12|251.24|22
1739257010000|2025-02-11 06:56:50|253.16|251.28|253.01|251.13|253.17|251.29|253.01|251.13|12
1739257020000|2025-02-11 06:57:00|253.02|251.14|253.02|251.14|253.04|251.16|252.98|251.1|10
1739257030000|2025-02-11 06:57:10|253.03|251.15|253.16|251.28|253.2|251.32|253.02|251.14|16
1739257040000|2025-02-11 06:57:20|253.14|251.26|253.31|251.43|253.32|251.44|253.11|251.23|26
1739257050000|2025-02-11 06:57:30|253.29|251.41|253.29|251.41|253.33|251.45|253.26|251.38|10
1739257060000|2025-02-11 06:57:40|253.3|251.42|253.34|251.46|253.34|251.46|253.3|251.42|2
1739257070000|2025-02-11 06:57:50|253.33|251.45|253.33|251.45|253.33|251.45|253.32|251.44|5
1739257080000|2025-02-11 06:58:00|253.36|251.48|253.5|251.62|253.5|251.62|253.36|251.48|7
1739257090000|2025-02-11 06:58:10|253.51|251.63|253.48|251.6|253.51|251.63|253.46|251.58|12
1739257100000|2025-02-11 06:58:20|253.49|251.61|253.46|251.58|253.5|251.62|253.4|251.52|12
1739257110000|2025-02-11 06:58:30|253.47|251.59|253.47|251.59|253.48|251.6|253.47|251.59|5
1739257120000|2025-02-11 06:58:40|253.46|251.58|253.44|251.56|253.46|251.58|253.44|251.56|2
1739257130000|2025-02-11 06:58:50|253.43|251.55|253.42|251.54|253.44|251.56|253.39|251.51|12
1739257140000|2025-02-11 06:59:00|253.41|251.53|253.42|251.54|253.43|251.55|253.38|251.5|9
1739257150000|2025-02-11 06:59:10|253.5|251.62|253.52|251.64|253.52|251.64|253.45|251.57|7
1739257160000|2025-02-11 06:59:20|253.51|251.63|253.5|251.62|253.54|251.66|253.47|251.59|29
1739257170000|2025-02-11 06:59:30|253.49|251.61|253.45|251.57|253.5|251.62|253.35|251.47|21
1739257180000|2025-02-11 06:59:40|253.49|251.61|253.43|251.55|253.51|251.63|253.41|251.53|20
1739257190000|2025-02-11 06:59:50|253.42|251.54|253.32|251.44|253.42|251.54|253.25|251.37|17
1739257200000|2025-02-11 07:00:00|253.35|251.47|253.35|251.47|253.38|251.5|253.34|251.46|11
1739257210000|2025-02-11 07:00:10|253.34|251.46|253.43|251.55|253.46|251.58|253.32|251.44|14
1739257220000|2025-02-11 07:00:20|253.41|251.53|253.34|251.46|253.41|251.53|253.3|251.42|24
1739257230000|2025-02-11 07:00:30|253.27|251.39|253.3|251.42|253.35|251.47|253.24|251.36|20
1739257240000|2025-02-11 07:00:40|253.22|251.34|253.12|251.24|253.22|251.34|253.01|251.13|16
1739257250000|2025-02-11 07:00:50|253.11|251.23|252.99|251.11|253.13|251.25|252.99|251.11|5
1739257260000|2025-02-11 07:01:00|252.97|251.09|252.98|251.1|253.01|251.13|252.94|251.06|12
1739257270000|2025-02-11 07:01:10|253.01|251.13|253|251.12|253.01|251.13|252.94|251.06|23
1739257280000|2025-02-11 07:01:20|252.99|251.11|252.92|251.04|253|251.12|252.89|251.01|20
1739257290000|2025-02-11 07:01:30|252.94|251.06|252.66|250.78|252.94|251.06|252.66|250.78|10
1739257300000|2025-02-11 07:01:40|252.65|250.77|252.65|250.77|252.68|250.8|252.61|250.73|10
1739257310000|2025-02-11 07:01:50|252.64|250.76|252.66|250.78|252.71|250.83|252.64|250.76|22
1739257320000|2025-02-11 07:02:00|252.64|250.76|252.6|250.72|252.65|250.77|252.6|250.72|5
1739257330000|2025-02-11 07:02:10|252.61|250.73|252.55|250.67|252.61|250.73|252.55|250.67|4
1739257340000|2025-02-11 07:02:20|252.54|250.66|252.33|250.45|252.55|250.67|252.33|250.45|17
1739257350000|2025-02-11 07:02:30|252.3|250.42|252.37|250.49|252.37|250.49|252.3|250.42|16
1739257360000|2025-02-11 07:02:40|252.34|250.46|252.28|250.4|252.34|250.46|252.25|250.37|18
1739257370000|2025-02-11 07:02:50|252.32|250.44|252.41|250.53|252.41|250.53|252.23|250.35|24
1739257380000|2025-02-11 07:03:00|252.42|250.54|252.6|250.72|252.68|250.8|252.42|250.54|23
1739257390000|2025-02-11 07:03:10|252.59|250.71|252.7|250.82|252.7|250.82|252.51|250.63|24
1739257400000|2025-02-11 07:03:20|252.68|250.8|252.48|250.6|252.69|250.81|252.48|250.6|22
1739257410000|2025-02-11 07:03:30|252.49|250.61|252.65|250.77|252.65|250.77|252.48|250.6|25
1739257420000|2025-02-11 07:03:40|252.67|250.79|252.8|250.92|252.84|250.96|252.58|250.7|30
1739257430000|2025-02-11 07:03:50|252.77|250.89|252.81|250.93|252.81|250.93|252.75|250.87|25
1739257440000|2025-02-11 07:04:00|252.8|250.92|252.9|251.02|252.9|251.02|252.79|250.91|11
1739257450000|2025-02-11 07:04:10|252.94|251.06|252.91|251.03|252.94|251.06|252.91|251.03|3
1739257460000|2025-02-11 07:04:20|252.98|251.1|252.85|250.97|252.98|251.1|252.85|250.97|11
1739257470000|2025-02-11 07:04:30|252.86|250.98|252.92|251.04|252.96|251.08|252.86|250.98|9
1739257480000|2025-02-11 07:04:40|252.9|251.02|252.77|250.89|252.9|251.02|252.77|250.89|5
1739257490000|2025-02-11 07:04:50|252.75|250.87|252.76|250.88|252.81|250.93|252.73|250.85|16
1739257500000|2025-02-11 07:05:00|252.78|250.9|252.9|251.02|252.97|251.09|252.77|250.89|30
1739257510000|2025-02-11 07:05:10|252.89|251.01|252.85|250.97|252.91|251.03|252.85|250.97|22
1739257520000|2025-02-11 07:05:20|252.84|250.96|252.75|250.87|252.85|250.97|252.73|250.85|10
1739257530000|2025-02-11 07:05:30|252.73|250.85|252.63|250.75|252.74|250.86|252.63|250.75|27
1739257540000|2025-02-11 07:05:40|252.64|250.76|252.63|250.75|252.72|250.84|252.61|250.73|18
1739257550000|2025-02-11 07:05:50|252.64|250.76|252.62|250.74|252.65|250.77|252.58|250.7|26
1739257560000|2025-02-11 07:06:00|252.63|250.75|252.58|250.7|252.66|250.78|252.57|250.69|18
1739257570000|2025-02-11 07:06:10|252.57|250.69|252.56|250.68|252.61|250.73|252.55|250.67|16
1739257580000|2025-02-11 07:06:20|252.57|250.69|252.53|250.65|252.57|250.69|252.52|250.64|13
1739257590000|2025-02-11 07:06:30|252.52|250.64|252.49|250.61|252.52|250.64|252.47|250.59|13
1739257600000|2025-02-11 07:06:40|252.47|250.59|252.44|250.56|252.47|250.59|252.44|250.56|2
1739257610000|2025-02-11 07:06:50|252.36|250.48|252.36|250.48|252.36|250.48|252.36|250.48|1
1739257620000|2025-02-11 07:07:00|252.34|250.46|252.34|250.46|252.38|250.5|252.34|250.46|5
1739257630000|2025-02-11 07:07:10|252.33|250.45|252.24|250.36|252.33|250.45|252.23|250.35|13
1739257640000|2025-02-11 07:07:20|252.23|250.35|252.24|250.36|252.37|250.49|252.22|250.34|24
1739257650000|2025-02-11 07:07:30|252.14|250.26|252.07|250.19|252.14|250.26|252.03|250.15|7
1739257660000|2025-02-11 07:07:40|252.1|250.22|252.16|250.28|252.16|250.28|252.05|250.17|19
1739257670000|2025-02-11 07:07:50|252.15|250.27|252.25|250.37|252.25|250.37|252.12|250.24|28
1739257680000|2025-02-11 07:08:00|252.24|250.36|252.36|250.48|252.37|250.49|252.22|250.34|24
1739257690000|2025-02-11 07:08:10|252.32|250.44|252.48|250.6|252.48|250.6|252.3|250.42|15
1739257700000|2025-02-11 07:08:20|252.47|250.59|252.68|250.8|252.72|250.84|252.46|250.58|28
1739257710000|2025-02-11 07:08:30|252.74|250.86|252.86|250.98|252.86|250.98|252.72|250.84|14
1739257720000|2025-02-11 07:08:40|252.83|250.95|252.98|251.1|253.07|251.19|252.83|250.95|16
1739257730000|2025-02-11 07:08:50|253.04|251.16|253.16|251.28|253.16|251.28|252.82|250.94|22
1739257740000|2025-02-11 07:09:00|253.15|251.27|253.31|251.43|253.31|251.43|253.1|251.22|28
1739257750000|2025-02-11 07:09:10|253.24|251.36|253.23|251.35|253.31|251.43|253.22|251.34|22
1739257760000|2025-02-11 07:09:20|253.24|251.36|253.14|251.26|253.27|251.39|253.14|251.26|20
1739257770000|2025-02-11 07:09:30|253.1|251.22|253.03|251.15|253.15|251.27|252.98|251.1|30
1739257780000|2025-02-11 07:09:40|253.01|251.13|253.03|251.15|253.03|251.15|252.99|251.11|15
1739257790000|2025-02-11 07:09:50|252.99|251.11|252.81|250.93|253.03|251.15|252.78|250.9|21
1739257800000|2025-02-11 07:10:00|252.79|250.91|252.79|250.91|252.88|251|252.79|250.91|19
1739257810000|2025-02-11 07:10:10|252.78|250.9|252.79|250.91|252.84|250.96|252.74|250.86|16
1739257820000|2025-02-11 07:10:20|252.78|250.9|252.78|250.9|252.79|250.91|252.69|250.81|13
1739257830000|2025-02-11 07:10:30|252.77|250.89|252.81|250.93|252.85|250.97|252.75|250.87|26
1739257840000|2025-02-11 07:10:40|252.78|250.9|252.82|250.94|252.83|250.95|252.75|250.87|13
1739257850000|2025-02-11 07:10:50|252.83|250.95|252.79|250.91|252.83|250.95|252.78|250.9|7
1739257860000|2025-02-11 07:11:00|252.8|250.92|252.81|250.93|252.86|250.98|252.74|250.86|19
1739257870000|2025-02-11 07:11:10|252.8|250.92|252.85|250.97|252.98|251.1|252.8|250.92|25
1739257880000|2025-02-11 07:11:20|252.82|250.94|252.75|250.87|252.83|250.95|252.74|250.86|20
1739257890000|2025-02-11 07:11:30|252.77|250.89|252.75|250.87|252.77|250.89|252.75|250.87|16
1739257900000|2025-02-11 07:11:40|252.74|250.86|252.77|250.89|252.81|250.93|252.72|250.84|12
1739257910000|2025-02-11 07:11:50|252.74|250.86|252.73|250.85|252.75|250.87|252.73|250.85|6
1739257920000|2025-02-11 07:12:00|252.72|250.84|252.69|250.81|252.77|250.89|252.64|250.76|22
1739257930000|2025-02-11 07:12:10|252.68|250.8|252.59|250.71|252.69|250.81|252.59|250.71|11
1739257940000|2025-02-11 07:12:20|252.58|250.7|252.45|250.57|252.61|250.73|252.44|250.56|16
1739257950000|2025-02-11 07:12:30|252.46|250.58|252.44|250.56|252.5|250.62|252.44|250.56|9
1739257960000|2025-02-11 07:12:40|252.46|250.58|252.51|250.63|252.55|250.67|252.44|250.56|23
1739257970000|2025-02-11 07:12:50|252.5|250.62|252.45|250.57|252.5|250.62|252.43|250.55|7
1739257980000|2025-02-11 07:13:00|252.39|250.51|252.54|250.66|252.56|250.68|252.39|250.51|24
1739257990000|2025-02-11 07:13:10|252.55|250.67|252.63|250.75|252.63|250.75|252.53|250.65|26
1739258000000|2025-02-11 07:13:20|252.62|250.74|252.51|250.63|252.62|250.74|252.51|250.63|24
1739258010000|2025-02-11 07:13:30|252.54|250.66|252.59|250.71|252.59|250.71|252.53|250.65|17
1739258020000|2025-02-11 07:13:40|252.58|250.7|252.49|250.61|252.6|250.72|252.48|250.6|21
1739258030000|2025-02-11 07:13:50|252.48|250.6|252.41|250.53|252.48|250.6|252.41|250.53|18
1739258040000|2025-02-11 07:14:00|252.42|250.54|252.46|250.58|252.46|250.58|252.42|250.54|2
1739258050000|2025-02-11 07:14:10|252.44|250.56|252.44|250.56|252.45|250.57|252.42|250.54|5
1739258060000|2025-02-11 07:14:20|252.45|250.57|252.56|250.68|252.59|250.71|252.45|250.57|23
1739258070000|2025-02-11 07:14:30|252.55|250.67|252.51|250.63|252.56|250.68|252.51|250.63|12
1739258080000|2025-02-11 07:14:40|252.53|250.65|252.57|250.69|252.58|250.7|252.41|250.53|25
1739258090000|2025-02-11 07:14:50|252.58|250.7|252.47|250.59|252.58|250.7|252.47|250.59|13
1739258100000|2025-02-11 07:15:00|252.48|250.6|252.51|250.63|252.56|250.68|252.47|250.59|23
1739258110000|2025-02-11 07:15:10|252.5|250.62|252.42|250.54|252.5|250.62|252.41|250.53|14
1739258120000|2025-02-11 07:15:20|252.43|250.55|252.46|250.58|252.46|250.58|252.43|250.55|7
1739258130000|2025-02-11 07:15:30|252.51|250.63|252.51|250.63|252.51|250.63|252.51|250.63|1
1739258140000|2025-02-11 07:15:40|252.5|250.62|252.44|250.56|252.51|250.63|252.44|250.56|18
1739258150000|2025-02-11 07:15:50|252.45|250.57|252.53|250.65|252.53|250.65|252.43|250.55|21
1739258160000|2025-02-11 07:16:00|252.52|250.64|252.53|250.65|252.53|250.65|252.5|250.62|7
1739258170000|2025-02-11 07:16:10|252.5|250.62|252.56|250.68|252.63|250.75|252.5|250.62|11
1739258180000|2025-02-11 07:16:20|252.54|250.66|252.7|250.82|252.71|250.83|252.52|250.64|33
1739258190000|2025-02-11 07:16:30|252.65|250.77|252.55|250.67|252.7|250.82|252.53|250.65|22
1739258200000|2025-02-11 07:16:40|252.54|250.66|252.5|250.62|252.56|250.68|252.49|250.61|21
1739258210000|2025-02-11 07:16:50|252.49|250.61|252.43|250.55|252.49|250.61|252.43|250.55|9
1739258220000|2025-02-11 07:17:00|252.45|250.57|252.53|250.65|252.65|250.77|252.43|250.55|24
1739258230000|2025-02-11 07:17:10|252.54|250.66|252.52|250.64|252.58|250.7|252.51|250.63|27
1739258240000|2025-02-11 07:17:20|252.53|250.65|252.4|250.52|252.53|250.65|252.4|250.52|10
1739258250000|2025-02-11 07:17:30|252.44|250.56|252.37|250.49|252.44|250.56|252.37|250.49|4
1739258260000|2025-02-11 07:17:40|252.39|250.51|252.51|250.63|252.54|250.66|252.37|250.49|24
1739258270000|2025-02-11 07:17:50|252.5|250.62|252.41|250.53|252.5|250.62|252.4|250.52|7
1739258280000|2025-02-11 07:18:00|252.34|250.46|252.3|250.42|252.34|250.46|252.2|250.32|12
1739258290000|2025-02-11 07:18:10|252.29|250.41|252.44|250.56|252.44|250.56|252.29|250.41|13
1739258300000|2025-02-11 07:18:20|252.43|250.55|252.24|250.36|252.44|250.56|252.22|250.34|23
1739258310000|2025-02-11 07:18:30|252.25|250.37|252.32|250.44|252.34|250.46|252.24|250.36|19
1739258320000|2025-02-11 07:18:40|252.3|250.42|252.39|250.51|252.5|250.62|252.3|250.42|26
1739258330000|2025-02-11 07:18:50|252.38|250.5|252.35|250.47|252.38|250.5|252.29|250.41|15
1739258340000|2025-02-11 07:19:00|252.38|250.5|252.52|250.64|252.52|250.64|252.35|250.47|29
1739258350000|2025-02-11 07:19:10|252.51|250.63|252.49|250.61|252.52|250.64|252.48|250.6|24
1739258360000|2025-02-11 07:19:20|252.5|250.62|252.53|250.65|252.55|250.67|252.49|250.61|17
1739258370000|2025-02-11 07:19:30|252.55|250.67|252.53|250.65|252.58|250.7|252.52|250.64|26
1739258380000|2025-02-11 07:19:40|252.54|250.66|252.56|250.68|252.64|250.76|252.53|250.65|23
1739258390000|2025-02-11 07:19:50|252.57|250.69|252.65|250.77|252.69|250.81|252.56|250.68|24
1739258400000|2025-02-11 07:20:00|252.64|250.76|252.78|250.9|252.78|250.9|252.63|250.75|18
1739258410000|2025-02-11 07:20:10|252.77|250.89|252.93|251.05|252.96|251.08|252.77|250.89|11
1739258420000|2025-02-11 07:20:20|252.92|251.04|253.01|251.13|253.05|251.17|252.87|250.99|20
1739258430000|2025-02-11 07:20:30|253|251.12|253.01|251.13|253.01|251.13|252.99|251.11|7
1739258440000|2025-02-11 07:20:40|252.98|251.1|252.97|251.09|252.99|251.11|252.96|251.08|13
1739258450000|2025-02-11 07:20:50|252.96|251.08|252.98|251.1|252.98|251.1|252.96|251.08|4
1739258460000|2025-02-11 07:21:00|253.04|251.16|253.19|251.31|253.21|251.33|253.02|251.14|13
1739258470000|2025-02-11 07:21:10|253.18|251.3|253.19|251.31|253.19|251.31|253.12|251.24|8
1739258480000|2025-02-11 07:21:20|253.24|251.36|253.15|251.27|253.25|251.37|253.13|251.25|10
1739258490000|2025-02-11 07:21:30|253.16|251.28|253.12|251.24|253.16|251.28|253.1|251.22|21
1739258500000|2025-02-11 07:21:40|253.11|251.23|252.99|251.11|253.11|251.23|252.99|251.11|11
1739258510000|2025-02-11 07:21:50|252.97|251.09|252.96|251.08|253|251.12|252.96|251.08|12
1739258520000|2025-02-11 07:22:00|252.97|251.09|252.96|251.08|252.99|251.11|252.96|251.08|9
1739258530000|2025-02-11 07:22:10|252.97|251.09|252.76|250.88|252.98|251.1|252.76|250.88|15
1739258540000|2025-02-11 07:22:20|252.75|250.87|252.61|250.73|252.75|250.87|252.61|250.73|20
1739258550000|2025-02-11 07:22:30|252.6|250.72|252.56|250.68|252.61|250.73|252.56|250.68|5
1739258560000|2025-02-11 07:22:40|252.57|250.69|252.5|250.62|252.57|250.69|252.5|250.62|6
1739258570000|2025-02-11 07:22:50|252.48|250.6|252.36|250.48|252.48|250.6|252.34|250.46|8
1739258580000|2025-02-11 07:23:00|252.35|250.47|252.31|250.43|252.35|250.47|252.29|250.41|10
1739258590000|2025-02-11 07:23:10|252.35|250.47|252.22|250.34|252.35|250.47|252.22|250.34|4
1739258600000|2025-02-11 07:23:20|252.23|250.35|252.05|250.17|252.23|250.35|252.05|250.17|10
1739258610000|2025-02-11 07:23:30|252.1|250.22|252.06|250.18|252.1|250.22|252.04|250.16|17
1739258620000|2025-02-11 07:23:40|252.05|250.17|252.1|250.22|252.17|250.29|252.04|250.16|16
1739258630000|2025-02-11 07:23:50|252.11|250.23|252.13|250.25|252.15|250.27|252.11|250.23|7
1739258640000|2025-02-11 07:24:00|252.14|250.26|252.07|250.19|252.21|250.33|252.05|250.17|22
1739258650000|2025-02-11 07:24:10|252.08|250.2|252.04|250.16|252.08|250.2|252.04|250.16|12
1739258660000|2025-02-11 07:24:20|252.05|250.17|252.16|250.28|252.16|250.28|252.04|250.16|17
1739258670000|2025-02-11 07:24:30|252.19|250.31|252.18|250.3|252.19|250.31|252.15|250.27|5
1739258680000|2025-02-11 07:24:40|252.17|250.29|252.21|250.33|252.23|250.35|252.16|250.28|13
1739258690000|2025-02-11 07:24:50|252.22|250.34|252.2|250.32|252.24|250.36|252.2|250.32|11
1739258700000|2025-02-11 07:25:00|252.24|250.36|252.34|250.46|252.36|250.48|252.24|250.36|18
1739258710000|2025-02-11 07:25:10|252.35|250.47|252.3|250.42|252.37|250.49|252.28|250.4|16
1739258720000|2025-02-11 07:25:20|252.31|250.43|252.3|250.42|252.31|250.43|252.29|250.41|10
1739258730000|2025-02-11 07:25:30|252.29|250.41|252.27|250.39|252.3|250.42|252.26|250.38|9
1739258740000|2025-02-11 07:25:40|252.26|250.38|252.28|250.4|252.28|250.4|252.25|250.37|12
1739258750000|2025-02-11 07:25:50|252.27|250.39|252.3|250.42|252.31|250.43|252.22|250.34|15
1739258760000|2025-02-11 07:26:00|252.31|250.43|252.4|250.52|252.45|250.57|252.31|250.43|24
1739258770000|2025-02-11 07:26:10|252.39|250.51|252.35|250.47|252.45|250.57|252.35|250.47|28
1739258780000|2025-02-11 07:26:20|252.34|250.46|252.31|250.43|252.35|250.47|252.29|250.41|20
1739258790000|2025-02-11 07:26:30|252.3|250.42|252.37|250.49|252.4|250.52|252.24|250.36|23
1739258800000|2025-02-11 07:26:40|252.4|250.52|252.33|250.45|252.4|250.52|252.26|250.38|20
1739258810000|2025-02-11 07:26:50|252.32|250.44|252.38|250.5|252.38|250.5|252.31|250.43|14
1739258820000|2025-02-11 07:27:00|252.37|250.49|252.29|250.41|252.37|250.49|252.22|250.34|17
1739258830000|2025-02-11 07:27:10|252.3|250.42|252.44|250.56|252.5|250.62|252.3|250.42|22
1739258840000|2025-02-11 07:27:20|252.45|250.57|252.44|250.56|252.45|250.57|252.44|250.56|2
1739258850000|2025-02-11 07:27:30|252.42|250.54|252.28|250.4|252.43|250.55|252.28|250.4|16
1739258860000|2025-02-11 07:27:40|252.29|250.41|252.15|250.27|252.29|250.41|252.15|250.27|9
1739258870000|2025-02-11 07:27:50|252.14|250.26|252.12|250.24|252.15|250.27|252.11|250.23|8
1739258880000|2025-02-11 07:28:00|252.11|250.23|252.04|250.16|252.13|250.25|252.04|250.16|16
1739258890000|2025-02-11 07:28:10|252.05|250.17|252.09|250.21|252.12|250.24|252.05|250.17|14
1739258900000|2025-02-11 07:28:20|252.12|250.24|252.12|250.24|252.14|250.26|252.11|250.23|12
1739258910000|2025-02-11 07:28:30|252.13|250.25|252.12|250.24|252.13|250.25|252.12|250.24|2
1739258920000|2025-02-11 07:28:40|252.13|250.25|252.03|250.15|252.14|250.26|252.03|250.15|15
1739258930000|2025-02-11 07:28:50|252.02|250.14|252.04|250.16|252.04|250.16|252.01|250.13|14
1739258940000|2025-02-11 07:29:00|252.02|250.14|252.08|250.2|252.08|250.2|252.02|250.14|17
1739258950000|2025-02-11 07:29:10|252.07|250.19|252.12|250.24|252.15|250.27|252.07|250.19|18
1739258960000|2025-02-11 07:29:20|252.11|250.23|252.07|250.19|252.12|250.24|252.07|250.19|14
1739258970000|2025-02-11 07:29:30|252.06|250.18|252|250.12|252.07|250.19|252|250.12|10
1739258980000|2025-02-11 07:29:40|252.01|250.13|252|250.12|252.02|250.14|252|250.12|19
1739258990000|2025-02-11 07:29:50|252.01|250.13|251.97|250.09|252.01|250.13|251.96|250.08|8
1739259000000|2025-02-11 07:30:00|251.96|250.08|252.11|250.23|252.19|250.31|251.96|250.08|25
1739259010000|2025-02-11 07:30:10|252.12|250.24|252.16|250.28|252.25|250.37|252.09|250.21|20
1739259020000|2025-02-11 07:30:20|252.17|250.29|252.11|250.23|252.2|250.32|252.1|250.22|18
1739259030000|2025-02-11 07:30:30|252.14|250.26|252.04|250.16|252.19|250.31|252.04|250.16|17
1739259040000|2025-02-11 07:30:40|252.05|250.17|252.06|250.18|252.06|250.18|252.04|250.16|10
1739259050000|2025-02-11 07:30:50|252.05|250.17|251.97|250.09|252.07|250.19|251.97|250.09|15
1739259060000|2025-02-11 07:31:00|251.96|250.08|252.16|250.28|252.16|250.28|251.96|250.08|9
1739259070000|2025-02-11 07:31:10|252.15|250.27|252.07|250.19|252.15|250.27|252.06|250.18|13
1739259080000|2025-02-11 07:31:20|252.09|250.21|252.07|250.19|252.1|250.22|252.07|250.19|18
1739259090000|2025-02-11 07:31:30|252.08|250.2|252.19|250.31|252.23|250.35|251.95|250.07|17
1739259100000|2025-02-11 07:31:40|252.23|250.35|252.2|250.32|252.25|250.37|252.2|250.32|21
1739259110000|2025-02-11 07:31:50|252.21|250.33|252.22|250.34|252.25|250.37|252.2|250.32|15
1739259120000|2025-02-11 07:32:00|252.27|250.39|252.38|250.5|252.43|250.55|252.26|250.38|19
1739259130000|2025-02-11 07:32:10|252.37|250.49|252.47|250.59|252.48|250.6|252.37|250.49|19
1739259140000|2025-02-11 07:32:20|252.46|250.58|252.4|250.52|252.48|250.6|252.39|250.51|21
1739259150000|2025-02-11 07:32:30|252.42|250.54|252.44|250.56|252.48|250.6|252.4|250.52|23
1739259160000|2025-02-11 07:32:40|252.43|250.55|252.43|250.55|252.47|250.59|252.43|250.55|24
1739259170000|2025-02-11 07:32:50|252.42|250.54|252.35|250.47|252.42|250.54|252.33|250.45|10
1739259180000|2025-02-11 07:33:00|252.38|250.5|252.34|250.46|252.38|250.5|252.32|250.44|14
1739259190000|2025-02-11 07:33:10|252.32|250.44|252.34|250.46|252.34|250.46|252.27|250.39|21
1739259200000|2025-02-11 07:33:20|252.33|250.45|252.34|250.46|252.34|250.46|252.25|250.37|22
1739259210000|2025-02-11 07:33:30|252.22|250.34|251.97|250.09|252.22|250.34|251.97|250.09|17
1739259220000|2025-02-11 07:33:40|252.04|250.16|252.08|250.2|252.15|250.27|252.04|250.16|19
1739259230000|2025-02-11 07:33:50|252.09|250.21|252.17|250.29|252.18|250.3|252.06|250.18|14
1739259240000|2025-02-11 07:34:00|252.18|250.3|252.14|250.26|252.18|250.3|252.09|250.21|20
1739259250000|2025-02-11 07:34:10|252.15|250.27|252.19|250.31|252.19|250.31|252.12|250.24|6
1739259260000|2025-02-11 07:34:20|252.18|250.3|252.12|250.24|252.18|250.3|252.12|250.24|4
1739259270000|2025-02-11 07:34:30|252.1|250.22|252.06|250.18|252.15|250.27|252.05|250.17|17
1739259280000|2025-02-11 07:34:40|252.08|250.2|252.12|250.24|252.14|250.26|252.06|250.18|14
1739259290000|2025-02-11 07:34:50|252.1|250.22|252.13|250.25|252.13|250.25|252.04|250.16|15
1739259300000|2025-02-11 07:35:00|252.14|250.26|252.2|250.32|252.24|250.36|252.14|250.26|10
1739259310000|2025-02-11 07:35:10|252.19|250.31|252.22|250.34|252.27|250.39|252.18|250.3|29
1739259320000|2025-02-11 07:35:20|252.18|250.3|252.33|250.45|252.33|250.45|252.18|250.3|26
1739259330000|2025-02-11 07:35:30|252.3|250.42|252.15|250.27|252.31|250.43|252.14|250.26|26
1739259340000|2025-02-11 07:35:40|252.16|250.28|252.18|250.3|252.19|250.31|252.14|250.26|14
1739259350000|2025-02-11 07:35:50|252.16|250.28|252.14|250.26|252.2|250.32|252.13|250.25|14
1739259360000|2025-02-11 07:36:00|252.15|250.27|252.19|250.31|252.19|250.31|252.14|250.26|12
1739259370000|2025-02-11 07:36:10|252.16|250.28|252.05|250.17|252.19|250.31|252.04|250.16|15
1739259380000|2025-02-11 07:36:20|252.07|250.19|251.94|250.06|252.07|250.19|251.93|250.05|9
1739259390000|2025-02-11 07:36:30|251.92|250.04|251.93|250.05|251.94|250.06|251.91|250.03|11
1739259400000|2025-02-11 07:36:40|251.94|250.06|251.94|250.06|251.94|250.06|251.93|250.05|5
1739259410000|2025-02-11 07:36:50|251.92|250.04|251.94|250.06|251.94|250.06|251.91|250.03|14
1739259420000|2025-02-11 07:37:00|251.95|250.07|251.92|250.04|251.95|250.07|251.92|250.04|15
1739259430000|2025-02-11 07:37:10|251.94|250.06|251.94|250.06|251.94|250.06|251.92|250.04|9
1739259440000|2025-02-11 07:37:20|251.92|250.04|251.94|250.06|251.94|250.06|251.92|250.04|6
1739259460000|2025-02-11 07:37:40|251.91|250.03|251.93|250.05|251.94|250.06|251.89|250.01|9
1739259470000|2025-02-11 07:37:50|251.9|250.02|251.94|250.06|251.94|250.06|251.9|250.02|15
1739259480000|2025-02-11 07:38:00|251.92|250.04|251.96|250.08|251.98|250.1|251.9|250.02|15
1739259490000|2025-02-11 07:38:10|251.97|250.09|251.99|250.11|252.01|250.13|251.97|250.09|13
1739259500000|2025-02-11 07:38:20|251.97|250.09|251.94|250.06|251.97|250.09|251.94|250.06|3
1739259510000|2025-02-11 07:38:30|251.93|250.05|251.92|250.04|251.94|250.06|251.9|250.02|22
1739259520000|2025-02-11 07:38:40|251.94|250.06|251.91|250.03|251.94|250.06|251.88|250|22
1739259530000|2025-02-11 07:38:50|251.93|250.05|251.93|250.05|251.94|250.06|251.92|250.04|19
1739259540000|2025-02-11 07:39:00|251.94|250.06|251.97|250.09|251.97|250.09|251.93|250.05|18
1739259550000|2025-02-11 07:39:10|251.96|250.08|251.99|250.11|251.99|250.11|251.96|250.08|2
1739259560000|2025-02-11 07:39:20|251.96|250.08|251.98|250.1|251.99|250.11|251.95|250.07|10
1739259570000|2025-02-11 07:39:30|251.99|250.11|252.31|250.43|252.32|250.44|251.98|250.1|15
1739259580000|2025-02-11 07:39:40|252.3|250.42|252.25|250.37|252.31|250.43|252.24|250.36|24
1739259590000|2025-02-11 07:39:50|252.24|250.36|252.09|250.21|252.26|250.38|252.08|250.2|18
1739259600000|2025-02-11 07:40:00|252.08|250.2|252.22|250.34|252.22|250.34|252.08|250.2|20
1739259610000|2025-02-11 07:40:10|252.21|250.33|252.28|250.4|252.29|250.41|252.16|250.28|25
1739259620000|2025-02-11 07:40:20|252.24|250.36|252.21|250.33|252.3|250.42|252.18|250.3|24
1739259630000|2025-02-11 07:40:30|252.18|250.3|252.2|250.32|252.22|250.34|252.16|250.28|22
1739259640000|2025-02-11 07:40:40|252.24|250.36|252.23|250.35|252.28|250.4|252.23|250.35|14
1739259650000|2025-02-11 07:40:50|252.22|250.34|252.25|250.37|252.3|250.42|252.22|250.34|4
1739259660000|2025-02-11 07:41:00|252.23|250.35|252.34|250.46|252.34|250.46|252.23|250.35|7
1739259670000|2025-02-11 07:41:10|252.32|250.44|252.21|250.33|252.32|250.44|252.18|250.3|24
1739259680000|2025-02-11 07:41:20|252.2|250.32|252.15|250.27|252.2|250.32|252.15|250.27|5
1739259700000|2025-02-11 07:41:40|252.16|250.28|252.19|250.31|252.2|250.32|252.16|250.28|6
1739259710000|2025-02-11 07:41:50|252.18|250.3|252.18|250.3|252.2|250.32|252.18|250.3|20
1739259720000|2025-02-11 07:42:00|252.2|250.32|252.31|250.43|252.35|250.47|252.2|250.32|21
1739259730000|2025-02-11 07:42:10|252.32|250.44|252.35|250.47|252.37|250.49|252.32|250.44|4
1739259740000|2025-02-11 07:42:20|252.34|250.46|252.35|250.47|252.35|250.47|252.34|250.46|2
1739259750000|2025-02-11 07:42:30|252.36|250.48|252.35|250.47|252.37|250.49|252.34|250.46|13
1739259760000|2025-02-11 07:42:40|252.3|250.42|252.33|250.45|252.33|250.45|252.26|250.38|17
1739259770000|2025-02-11 07:42:50|252.34|250.46|252.34|250.46|252.37|250.49|252.26|250.38|27
1739259780000|2025-02-11 07:43:00|252.36|250.48|252.33|250.45|252.38|250.5|252.31|250.43|21
1739259790000|2025-02-11 07:43:10|252.34|250.46|252.22|250.34|252.35|250.47|252.22|250.34|11
1739259800000|2025-02-11 07:43:20|252.19|250.31|252.09|250.21|252.19|250.31|252.01|250.13|16
1739259810000|2025-02-11 07:43:30|252.11|250.23|252.09|250.21|252.11|250.23|252.05|250.17|20
1739259820000|2025-02-11 07:43:40|252.1|250.22|252.1|250.22|252.11|250.23|252.09|250.21|15
1739259830000|2025-02-11 07:43:50|252.11|250.23|252.02|250.14|252.11|250.23|252.01|250.13|22
1739259840000|2025-02-11 07:44:00|252.03|250.15|251.96|250.08|252.03|250.15|251.85|249.97|7
1739259850000|2025-02-11 07:44:10|251.98|250.1|251.94|250.06|251.98|250.1|251.93|250.05|8
1739259860000|2025-02-11 07:44:20|251.95|250.07|252.01|250.13|252.01|250.13|251.94|250.06|12
1739259870000|2025-02-11 07:44:30|252.06|250.18|252.08|250.2|252.1|250.22|252.01|250.13|23
1739259880000|2025-02-11 07:44:40|252.1|250.22|252.1|250.22|252.14|250.26|252.08|250.2|22
1739259890000|2025-02-11 07:44:50|252.11|250.23|252.15|250.27|252.18|250.3|252.1|250.22|22
1739259900000|2025-02-11 07:45:00|252.13|250.25|252.08|250.2|252.15|250.27|252.08|250.2|23
1739259910000|2025-02-11 07:45:10|252.09|250.21|252.07|250.19|252.12|250.24|252.07|250.19|10
1739259920000|2025-02-11 07:45:20|252.08|250.2|251.99|250.11|252.11|250.23|251.99|250.11|21
1739259930000|2025-02-11 07:45:30|252|250.12|252.05|250.17|252.06|250.18|251.99|250.11|23
1739259940000|2025-02-11 07:45:40|252.06|250.18|252.07|250.19|252.16|250.28|252.05|250.17|16
1739259950000|2025-02-11 07:45:50|252.03|250.15|251.95|250.07|252.03|250.15|251.95|250.07|10
1739259960000|2025-02-11 07:46:00|251.96|250.08|252|250.12|252.02|250.14|251.94|250.06|17
1739259970000|2025-02-11 07:46:10|252.01|250.13|251.94|250.06|252.02|250.14|251.91|250.03|21
1739259980000|2025-02-11 07:46:20|251.93|250.05|251.93|250.05|251.94|250.06|251.92|250.04|20
1739259990000|2025-02-11 07:46:30|251.94|250.06|251.93|250.05|251.94|250.06|251.93|250.05|22
1739260000000|2025-02-11 07:46:40|251.94|250.06|251.71|249.83|251.94|250.06|251.71|249.83|10
1739260010000|2025-02-11 07:46:50|251.74|249.86|251.74|249.86|251.74|249.86|251.74|249.86|1
1739260020000|2025-02-11 07:47:00|251.78|249.9|251.82|249.94|251.85|249.97|251.78|249.9|13
1739260030000|2025-02-11 07:47:10|251.8|249.92|251.84|249.96|251.9|250.02|251.8|249.92|14
1739260040000|2025-02-11 07:47:20|251.8|249.92|251.8|249.92|251.8|249.92|251.78|249.9|5
1739260050000|2025-02-11 07:47:30|251.79|249.91|251.77|249.89|251.81|249.93|251.76|249.88|17
1739260060000|2025-02-11 07:47:40|251.78|249.9|251.8|249.92|251.8|249.92|251.76|249.88|7
1739260070000|2025-02-11 07:47:50|251.78|249.9|251.78|249.9|251.8|249.92|251.77|249.89|7
1739260080000|2025-02-11 07:48:00|251.77|249.89|251.71|249.83|251.8|249.92|251.71|249.83|11
1739260100000|2025-02-11 07:48:20|251.66|249.78|251.7|249.82|251.71|249.83|251.66|249.78|8
1739260110000|2025-02-11 07:48:30|251.71|249.83|251.71|249.83|251.71|249.83|251.71|249.83|1
1739260120000|2025-02-11 07:48:40|251.72|249.84|251.71|249.83|251.72|249.84|251.69|249.81|6
1739260130000|2025-02-11 07:48:50|251.7|249.82|251.71|249.83|251.71|249.83|251.7|249.82|2
1739260140000|2025-02-11 07:49:00|251.63|249.75|251.62|249.74|251.63|249.75|251.62|249.74|2
1739260150000|2025-02-11 07:49:10|251.63|249.75|251.54|249.66|251.63|249.75|251.49|249.61|23
1739260160000|2025-02-11 07:49:20|251.55|249.67|251.52|249.64|251.63|249.75|251.51|249.63|15
1739260170000|2025-02-11 07:49:30|251.53|249.65|251.5|249.62|251.54|249.66|251.5|249.62|10
1739260180000|2025-02-11 07:49:40|251.51|249.63|251.45|249.57|251.52|249.64|251.45|249.57|7
1739260190000|2025-02-11 07:49:50|251.44|249.56|251.43|249.55|251.44|249.56|251.43|249.55|2
1739260200000|2025-02-11 07:50:00|251.42|249.54|251.43|249.55|251.43|249.55|251.42|249.54|2
1739260210000|2025-02-11 07:50:10|251.39|249.51|251.34|249.46|251.39|249.51|251.34|249.46|2
1739260220000|2025-02-11 07:50:20|251.33|249.45|251.3|249.42|251.34|249.46|251.3|249.42|7
1739260230000|2025-02-11 07:50:30|251.29|249.41|251.17|249.29|251.3|249.42|251.15|249.27|7
1739260240000|2025-02-11 07:50:40|251.12|249.24|251.17|249.29|251.25|249.37|251.12|249.24|4
1739260250000|2025-02-11 07:50:50|251.07|249.19|250.94|249.06|251.07|249.19|250.94|249.06|13
1739260260000|2025-02-11 07:51:00|250.95|249.07|250.95|249.07|251.01|249.13|250.94|249.06|14
1739260270000|2025-02-11 07:51:10|251.01|249.13|251.01|249.13|251.09|249.21|250.99|249.11|21
1739260280000|2025-02-11 07:51:20|251|249.12|250.94|249.06|251.01|249.13|250.94|249.06|17
1739260290000|2025-02-11 07:51:30|250.93|249.05|251.01|249.13|251.04|249.16|250.93|249.05|22
1739260300000|2025-02-11 07:51:40|251.03|249.15|250.97|249.09|251.04|249.16|250.97|249.09|13
1739260310000|2025-02-11 07:51:50|251|249.12|251|249.12|251.04|249.16|250.96|249.08|16
1739260320000|2025-02-11 07:52:00|251.01|249.13|251.14|249.26|251.21|249.33|251.01|249.13|24
1739260330000|2025-02-11 07:52:10|251.18|249.3|251.22|249.34|251.28|249.4|251.18|249.3|23
1739260340000|2025-02-11 07:52:20|251.21|249.33|251.28|249.4|251.29|249.41|251.21|249.33|22
1739260350000|2025-02-11 07:52:30|251.29|249.41|251.22|249.34|251.35|249.47|251.21|249.33|25
1739260360000|2025-02-11 07:52:40|251.2|249.32|251.16|249.28|251.2|249.32|251.16|249.28|15
1739260370000|2025-02-11 07:52:50|251.15|249.27|251.1|249.22|251.15|249.27|251.1|249.22|6
1739260380000|2025-02-11 07:53:00|251.09|249.21|251.11|249.23|251.18|249.3|251.06|249.18|18
1739260390000|2025-02-11 07:53:10|251.12|249.24|251.17|249.29|251.17|249.29|251.11|249.23|6
1739260400000|2025-02-11 07:53:20|251.16|249.28|251.27|249.39|251.28|249.4|251.16|249.28|19
1739260410000|2025-02-11 07:53:30|251.28|249.4|251.26|249.38|251.32|249.44|251.24|249.36|25
1739260420000|2025-02-11 07:53:40|251.24|249.36|251.31|249.43|251.31|249.43|251.23|249.35|12
1739260430000|2025-02-11 07:53:50|251.32|249.44|251.24|249.36|251.42|249.54|251.24|249.36|16
1739260440000|2025-02-11 07:54:00|251.21|249.33|251.15|249.27|251.26|249.38|251.14|249.26|17
1739260450000|2025-02-11 07:54:10|251.14|249.26|251.26|249.38|251.29|249.41|251.13|249.25|20
1739260460000|2025-02-11 07:54:20|251.32|249.44|251.31|249.43|251.36|249.48|251.28|249.4|29
1739260470000|2025-02-11 07:54:30|251.29|249.41|251.43|249.55|251.48|249.6|251.29|249.41|28
1739260480000|2025-02-11 07:54:40|251.46|249.58|251.42|249.54|251.46|249.58|251.39|249.51|7
1739260490000|2025-02-11 07:54:50|251.39|249.51|251.4|249.52|251.42|249.54|251.37|249.49|15
1739260500000|2025-02-11 07:55:00|251.38|249.5|251.59|249.71|251.59|249.71|251.38|249.5|17
1739260510000|2025-02-11 07:55:10|251.56|249.68|251.62|249.74|251.64|249.76|251.56|249.68|23
1739260520000|2025-02-11 07:55:20|251.59|249.71|251.62|249.74|251.64|249.76|251.58|249.7|17
1739260530000|2025-02-11 07:55:30|251.61|249.73|251.56|249.68|251.61|249.73|251.54|249.66|16
1739260540000|2025-02-11 07:55:40|251.59|249.71|251.61|249.73|251.62|249.74|251.59|249.71|3
1739260550000|2025-02-11 07:55:50|251.59|249.71|251.6|249.72|251.63|249.75|251.55|249.67|15
1739260560000|2025-02-11 07:56:00|251.59|249.71|251.52|249.64|251.6|249.72|251.52|249.64|12
1739260570000|2025-02-11 07:56:10|251.53|249.65|251.5|249.62|251.54|249.66|251.5|249.62|25
1739260580000|2025-02-11 07:56:20|251.51|249.63|251.47|249.59|251.51|249.63|251.45|249.57|15
1739260590000|2025-02-11 07:56:30|251.49|249.61|251.55|249.67|251.55|249.67|251.47|249.59|10
1739260600000|2025-02-11 07:56:40|251.54|249.66|251.55|249.67|251.56|249.68|251.52|249.64|19
1739260610000|2025-02-11 07:56:50|251.54|249.66|251.49|249.61|251.56|249.68|251.49|249.61|14
1739260620000|2025-02-11 07:57:00|251.42|249.54|251.45|249.57|251.45|249.57|251.39|249.51|7
1739260630000|2025-02-11 07:57:10|251.46|249.58|251.38|249.5|251.49|249.61|251.37|249.49|21
1739260640000|2025-02-11 07:57:20|251.39|249.51|251.33|249.45|251.39|249.51|251.33|249.45|9
1739260650000|2025-02-11 07:57:30|251.31|249.43|251.31|249.43|251.34|249.46|251.3|249.42|17
1739260660000|2025-02-11 07:57:40|251.32|249.44|251.32|249.44|251.34|249.46|251.31|249.43|10
1739260670000|2025-02-11 07:57:50|251.31|249.43|251.33|249.45|251.34|249.46|251.28|249.4|13
1739260680000|2025-02-11 07:58:00|251.3|249.42|251.29|249.41|251.33|249.45|251.28|249.4|12
1739260690000|2025-02-11 07:58:10|251.28|249.4|251.31|249.43|251.31|249.43|251.28|249.4|11
1739260700000|2025-02-11 07:58:20|251.28|249.4|251.28|249.4|251.28|249.4|251.27|249.39|7
1739260710000|2025-02-11 07:58:30|251.26|249.38|251.08|249.2|251.28|249.4|251.05|249.17|8
1739260720000|2025-02-11 07:58:40|251.07|249.19|251|249.12|251.08|249.2|251|249.12|13
1739260730000|2025-02-11 07:58:50|250.99|249.11|250.94|249.06|250.99|249.11|250.94|249.06|8
1739260740000|2025-02-11 07:59:00|250.92|249.04|250.94|249.06|250.94|249.06|250.92|249.04|13
1739260750000|2025-02-11 07:59:10|250.93|249.05|250.94|249.06|250.94|249.06|250.93|249.05|2
1739260760000|2025-02-11 07:59:20|250.93|249.05|250.93|249.05|250.94|249.06|250.93|249.05|11
1739260770000|2025-02-11 07:59:30|250.94|249.06|250.94|249.06|250.94|249.06|250.93|249.05|3
1739260780000|2025-02-11 07:59:40|250.96|249.08|250.96|249.08|250.98|249.1|250.96|249.08|10
1739260790000|2025-02-11 07:59:50|250.97|249.09|250.99|249.11|251.01|249.13|250.97|249.09|13
1739260800000|2025-02-11 08:00:00|250.97|249.09|251.17|249.29|251.17|249.29|250.94|249.06|11
1739260810000|2025-02-11 08:00:10|251.21|249.33|251.29|249.41|251.3|249.42|251.21|249.33|5
1739260820000|2025-02-11 08:00:20|251.28|249.4|251.29|249.41|251.35|249.47|251.28|249.4|12
1739260830000|2025-02-11 08:00:30|251.28|249.4|251.24|249.36|251.28|249.4|251.24|249.36|23
1739260840000|2025-02-11 08:00:40|251.25|249.37|251.04|249.16|251.26|249.38|251.03|249.15|21
1739260850000|2025-02-11 08:00:50|251.05|249.17|251.02|249.14|251.07|249.19|250.98|249.1|16
1739260860000|2025-02-11 08:01:00|251.05|249.17|251.3|249.42|251.3|249.42|251.01|249.13|20
1739260870000|2025-02-11 08:01:10|251.31|249.43|251.37|249.49|251.37|249.49|251.28|249.4|11
1739260880000|2025-02-11 08:01:20|251.39|249.51|251.37|249.49|251.41|249.53|251.36|249.48|18
1739260890000|2025-02-11 08:01:30|251.38|249.5|251.42|249.54|251.46|249.58|251.38|249.5|9
1739260900000|2025-02-11 08:01:40|251.44|249.56|251.48|249.6|251.48|249.6|251.44|249.56|5
1739260910000|2025-02-11 08:01:50|251.51|249.63|251.57|249.69|251.6|249.72|251.51|249.63|7
1739260920000|2025-02-11 08:02:00|251.58|249.7|251.65|249.77|251.65|249.77|251.58|249.7|14
1739260930000|2025-02-11 08:02:10|251.72|249.84|251.8|249.92|251.8|249.92|251.71|249.83|7
1739260940000|2025-02-11 08:02:20|251.79|249.91|251.66|249.78|251.79|249.91|251.66|249.78|15
1739260950000|2025-02-11 08:02:30|251.61|249.73|251.49|249.61|251.64|249.76|251.49|249.61|16
1739260960000|2025-02-11 08:02:40|251.5|249.62|251.38|249.5|251.5|249.62|251.38|249.5|4
1739260970000|2025-02-11 08:02:50|251.37|249.49|251.39|249.51|251.39|249.51|251.37|249.49|2
1739260980000|2025-02-11 08:03:00|251.33|249.45|251.33|249.45|251.34|249.46|251.28|249.4|13
1739260990000|2025-02-11 08:03:10|251.32|249.44|251.43|249.55|251.43|249.55|251.3|249.42|10
1739261000000|2025-02-11 08:03:20|251.44|249.56|251.45|249.57|251.46|249.58|251.43|249.55|5
1739261020000|2025-02-11 08:03:40|251.41|249.53|251.39|249.51|251.44|249.56|251.39|249.51|7
1739261030000|2025-02-11 08:03:50|251.38|249.5|251.48|249.6|251.49|249.61|251.38|249.5|19
1739261040000|2025-02-11 08:04:00|251.47|249.59|251.44|249.56|251.49|249.61|251.42|249.54|17
1739261050000|2025-02-11 08:04:10|251.42|249.54|251.46|249.58|251.46|249.58|251.42|249.54|9
1739261060000|2025-02-11 08:04:20|251.44|249.56|251.44|249.56|251.45|249.57|251.44|249.56|7
1739261070000|2025-02-11 08:04:30|251.43|249.55|251.37|249.49|251.44|249.56|251.37|249.49|9
1739261080000|2025-02-11 08:04:40|251.36|249.48|251.27|249.39|251.36|249.48|251.22|249.34|8
1739261090000|2025-02-11 08:04:50|251.28|249.4|251.25|249.37|251.28|249.4|251.25|249.37|9
1739261100000|2025-02-11 08:05:00|251.22|249.34|251.14|249.26|251.23|249.35|251.14|249.26|7
1739261110000|2025-02-11 08:05:10|251.18|249.3|251.26|249.38|251.28|249.4|251.17|249.29|6
1739261120000|2025-02-11 08:05:20|251.17|249.29|250.99|249.11|251.17|249.29|250.99|249.11|5
1739261130000|2025-02-11 08:05:30|251|249.12|250.88|249|251|249.12|250.87|248.99|4
1739261140000|2025-02-11 08:05:40|250.75|248.87|250.7|248.82|250.76|248.88|250.7|248.82|8
1739261150000|2025-02-11 08:05:50|250.69|248.81|250.77|248.89|250.83|248.95|250.69|248.81|16
1739261160000|2025-02-11 08:06:00|250.73|248.85|250.86|248.98|250.86|248.98|250.7|248.82|14
1739261170000|2025-02-11 08:06:10|250.87|248.99|250.93|249.05|250.93|249.05|250.87|248.99|10
1739261180000|2025-02-11 08:06:20|250.94|249.06|251.15|249.27|251.15|249.27|250.93|249.05|19
1739261190000|2025-02-11 08:06:30|251.18|249.3|251.03|249.15|251.2|249.32|251.01|249.13|14
1739261200000|2025-02-11 08:06:40|251.02|249.14|251.05|249.17|251.05|249.17|251.02|249.14|3
1739261210000|2025-02-11 08:06:50|250.97|249.09|250.92|249.04|250.98|249.1|250.92|249.04|4
1739261220000|2025-02-11 08:07:00|250.78|248.9|250.86|248.98|250.9|249.02|250.78|248.9|15
1739261230000|2025-02-11 08:07:10|250.87|248.99|251.1|249.22|251.11|249.23|250.86|248.98|23
1739261240000|2025-02-11 08:07:20|251.11|249.23|251.09|249.21|251.14|249.26|251.03|249.15|14
1739261250000|2025-02-11 08:07:30|251.08|249.2|251.06|249.18|251.15|249.27|251.05|249.17|18
1739261260000|2025-02-11 08:07:40|251.07|249.19|251.06|249.18|251.1|249.22|251.03|249.15|7
1739261270000|2025-02-11 08:07:50|251.05|249.17|251.07|249.19|251.08|249.2|251.05|249.17|19
1739261280000|2025-02-11 08:08:00|251.08|249.2|251.04|249.16|251.08|249.2|251.04|249.16|4
1739261290000|2025-02-11 08:08:10|251.05|249.17|250.91|249.03|251.06|249.18|250.91|249.03|14
1739261300000|2025-02-11 08:08:20|250.9|249.02|250.9|249.02|250.92|249.04|250.89|249.01|19
1739261310000|2025-02-11 08:08:30|250.89|249.01|250.7|248.82|250.89|249.01|250.64|248.76|14
1739261320000|2025-02-11 08:08:40|250.68|248.8|250.8|248.92|250.81|248.93|250.68|248.8|18
1739261330000|2025-02-11 08:08:50|250.81|248.93|250.86|248.98|250.88|249|250.76|248.88|15
1739261340000|2025-02-11 08:09:00|250.84|248.96|250.84|248.96|250.87|248.99|250.84|248.96|13
1739261350000|2025-02-11 08:09:10|250.83|248.95|250.97|249.09|250.98|249.1|250.81|248.93|12
1739261360000|2025-02-11 08:09:20|250.98|249.1|250.87|248.99|250.98|249.1|250.87|248.99|9
1739261370000|2025-02-11 08:09:30|250.88|249|250.86|248.98|250.88|249|250.74|248.86|14
1739261380000|2025-02-11 08:09:40|250.84|248.96|250.84|248.96|250.87|248.99|250.84|248.96|19
1739261390000|2025-02-11 08:09:50|250.87|248.99|250.83|248.95|250.87|248.99|250.83|248.95|6
1739261410000|2025-02-11 08:10:10|250.69|248.81|250.69|248.81|250.69|248.81|250.69|248.81|1
1739261420000|2025-02-11 08:10:20|250.7|248.82|250.54|248.66|250.7|248.82|250.54|248.66|5
1739261430000|2025-02-11 08:10:30|250.5|248.62|250.36|248.48|250.5|248.62|250.34|248.46|7
1739261440000|2025-02-11 08:10:40|250.39|248.51|250.4|248.52|250.41|248.53|250.35|248.47|11
1739261450000|2025-02-11 08:10:50|250.41|248.53|250.56|248.68|250.57|248.69|250.41|248.53|17
1739261460000|2025-02-11 08:11:00|250.57|248.69|250.51|248.63|250.58|248.7|250.51|248.63|15
1739261470000|2025-02-11 08:11:10|250.48|248.6|250.51|248.63|250.55|248.67|250.47|248.59|20
1739261480000|2025-02-11 08:11:20|250.49|248.61|250.51|248.63|250.52|248.64|250.46|248.58|19
1739261490000|2025-02-11 08:11:30|250.5|248.62|250.59|248.71|250.59|248.71|250.5|248.62|9
1739261500000|2025-02-11 08:11:40|250.54|248.66|250.53|248.65|250.57|248.69|250.53|248.65|14
1739261510000|2025-02-11 08:11:50|250.54|248.66|250.54|248.66|250.57|248.69|250.53|248.65|9
1739261520000|2025-02-11 08:12:00|250.55|248.67|250.61|248.73|250.65|248.77|250.55|248.67|13
1739261530000|2025-02-11 08:12:10|250.62|248.74|250.77|248.89|250.78|248.9|250.62|248.74|8
1739261540000|2025-02-11 08:12:20|250.76|248.88|250.73|248.85|250.78|248.9|250.73|248.85|6
1739261550000|2025-02-11 08:12:30|250.68|248.8|250.68|248.8|250.71|248.83|250.67|248.79|13
1739261560000|2025-02-11 08:12:40|250.65|248.77|250.64|248.76|250.65|248.77|250.64|248.76|2
1739261570000|2025-02-11 08:12:50|250.63|248.75|250.59|248.71|250.65|248.77|250.57|248.69|10
1739261580000|2025-02-11 08:13:00|250.56|248.68|250.59|248.71|250.6|248.72|250.56|248.68|11
1739261590000|2025-02-11 08:13:10|250.6|248.72|250.64|248.76|250.65|248.77|250.6|248.72|11
1739261600000|2025-02-11 08:13:20|250.65|248.77|250.65|248.77|250.65|248.77|250.63|248.75|7
1739261610000|2025-02-11 08:13:30|250.64|248.76|250.61|248.73|250.67|248.79|250.59|248.71|15
1739261620000|2025-02-11 08:13:40|250.6|248.72|250.61|248.73|250.61|248.73|250.6|248.72|4
1739261630000|2025-02-11 08:13:50|250.66|248.78|250.61|248.73|250.66|248.78|250.61|248.73|8
1739261640000|2025-02-11 08:14:00|250.6|248.72|250.7|248.82|250.71|248.83|250.6|248.72|21
1739261650000|2025-02-11 08:14:10|250.74|248.86|250.75|248.87|250.76|248.88|250.73|248.85|18
1739261660000|2025-02-11 08:14:20|250.74|248.86|250.77|248.89|250.79|248.91|250.73|248.85|19
1739261670000|2025-02-11 08:14:30|250.78|248.9|250.68|248.8|250.78|248.9|250.68|248.8|20
1739261680000|2025-02-11 08:14:40|250.67|248.79|250.68|248.8|250.72|248.84|250.67|248.79|21
1739261690000|2025-02-11 08:14:50|250.69|248.81|250.75|248.87|250.75|248.87|250.68|248.8|14
1739261700000|2025-02-11 08:15:00|250.74|248.86|250.79|248.91|250.85|248.97|250.74|248.86|8
1739261710000|2025-02-11 08:15:10|250.8|248.92|250.8|248.92|250.84|248.96|250.78|248.9|10
1739261720000|2025-02-11 08:15:20|250.81|248.93|250.77|248.89|250.81|248.93|250.76|248.88|24
1739261730000|2025-02-11 08:15:30|250.76|248.88|250.88|249|250.88|249|250.76|248.88|8
1739261740000|2025-02-11 08:15:40|250.86|248.98|250.76|248.88|250.86|248.98|250.73|248.85|10
1739261750000|2025-02-11 08:15:50|250.75|248.87|250.75|248.87|250.77|248.89|250.74|248.86|13
1739261760000|2025-02-11 08:16:00|250.77|248.89|250.72|248.84|250.79|248.91|250.72|248.84|22
1739261770000|2025-02-11 08:16:10|250.71|248.83|250.7|248.82|250.72|248.84|250.69|248.81|18
1739261780000|2025-02-11 08:16:20|250.71|248.83|250.78|248.9|250.79|248.91|250.71|248.83|16
1739261790000|2025-02-11 08:16:30|250.79|248.91|250.71|248.83|250.92|249.04|250.71|248.83|19
1739261800000|2025-02-11 08:16:40|250.69|248.81|250.51|248.63|250.69|248.81|250.51|248.63|12
1739261810000|2025-02-11 08:16:50|250.53|248.65|250.61|248.73|250.61|248.73|250.51|248.63|15
1739261820000|2025-02-11 08:17:00|250.59|248.71|250.56|248.68|250.64|248.76|250.56|248.68|17
1739261830000|2025-02-11 08:17:10|250.57|248.69|250.73|248.85|250.73|248.85|250.55|248.67|26
1739261840000|2025-02-11 08:17:20|250.72|248.84|250.77|248.89|250.81|248.93|250.72|248.84|26
1739261850000|2025-02-11 08:17:30|250.8|248.92|250.8|248.92|250.83|248.95|250.76|248.88|14
1739261860000|2025-02-11 08:17:40|250.81|248.93|250.95|249.07|250.95|249.07|250.78|248.9|25
1739261870000|2025-02-11 08:17:50|250.96|249.08|250.93|249.05|250.97|249.09|250.93|249.05|15
1739261880000|2025-02-11 08:18:00|250.96|249.08|251.08|249.2|251.08|249.2|250.95|249.07|14
1739261890000|2025-02-11 08:18:10|251.06|249.18|251.19|249.31|251.2|249.32|251.06|249.18|15
1739261900000|2025-02-11 08:18:20|251.23|249.35|251.18|249.3|251.23|249.35|251.16|249.28|16
1739261910000|2025-02-11 08:18:30|251.17|249.29|251.34|249.46|251.34|249.46|251.16|249.28|18
1739261920000|2025-02-11 08:18:40|251.33|249.45|251.41|249.53|251.43|249.55|251.33|249.45|13
1739261930000|2025-02-11 08:18:50|251.42|249.54|251.49|249.61|251.55|249.67|251.4|249.52|18
1739261940000|2025-02-11 08:19:00|251.51|249.63|251.52|249.64|251.55|249.67|251.51|249.63|4
1739261950000|2025-02-11 08:19:10|251.5|249.62|251.64|249.76|251.68|249.8|251.5|249.62|9
1739261960000|2025-02-11 08:19:20|251.62|249.74|251.52|249.64|251.62|249.74|251.52|249.64|12
1739261970000|2025-02-11 08:19:30|251.53|249.65|251.52|249.64|251.57|249.69|251.51|249.63|18
1739261980000|2025-02-11 08:19:40|251.51|249.63|251.48|249.6|251.59|249.71|251.46|249.58|22
1739261990000|2025-02-11 08:19:50|251.46|249.58|251.36|249.48|251.49|249.61|251.35|249.47|16
1739262000000|2025-02-11 08:20:00|251.35|249.47|251.19|249.31|251.35|249.47|251.17|249.29|19
1739262010000|2025-02-11 08:20:10|251.21|249.33|251.05|249.17|251.23|249.35|251.05|249.17|16
1739262020000|2025-02-11 08:20:20|251.04|249.16|251.05|249.17|251.06|249.18|251.04|249.16|7
1739262030000|2025-02-11 08:20:30|251.06|249.18|251.19|249.31|251.19|249.31|251.03|249.15|17
1739262040000|2025-02-11 08:20:40|251.18|249.3|251.24|249.36|251.28|249.4|251.18|249.3|24
1739262050000|2025-02-11 08:20:50|251.29|249.41|251.36|249.48|251.38|249.5|251.27|249.39|20
1739262060000|2025-02-11 08:21:00|251.34|249.46|251.56|249.68|251.56|249.68|251.33|249.45|14
1739262070000|2025-02-11 08:21:10|251.52|249.64|251.47|249.59|251.54|249.66|251.44|249.56|12
1739262080000|2025-02-11 08:21:20|251.42|249.54|251.31|249.43|251.43|249.55|251.29|249.41|8
1739262090000|2025-02-11 08:21:30|251.29|249.41|251.42|249.54|251.42|249.54|251.29|249.41|20
1739262100000|2025-02-11 08:21:40|251.39|249.51|251.38|249.5|251.43|249.55|251.38|249.5|15
1739262110000|2025-02-11 08:21:50|251.37|249.49|251.41|249.53|251.42|249.54|251.31|249.43|18
1739262120000|2025-02-11 08:22:00|251.4|249.52|251.38|249.5|251.4|249.52|251.29|249.41|23
1739262130000|2025-02-11 08:22:10|251.36|249.48|251.44|249.56|251.47|249.59|251.36|249.48|23
1739262140000|2025-02-11 08:22:20|251.38|249.5|251.29|249.41|251.38|249.5|251.29|249.41|6
1739262150000|2025-02-11 08:22:30|251.33|249.45|251.44|249.56|251.48|249.6|251.33|249.45|20
1739262160000|2025-02-11 08:22:40|251.43|249.55|251.44|249.56|251.46|249.58|251.43|249.55|16
1739262170000|2025-02-11 08:22:50|251.36|249.48|251.36|249.48|251.36|249.48|251.36|249.48|1
1739262180000|2025-02-11 08:23:00|251.34|249.46|251.3|249.42|251.34|249.46|251.3|249.42|3
1739262190000|2025-02-11 08:23:10|251.26|249.38|251.23|249.35|251.26|249.38|251.23|249.35|23
1739262200000|2025-02-11 08:23:20|251.24|249.36|251.13|249.25|251.24|249.36|251.13|249.25|16
1739262210000|2025-02-11 08:23:30|251.11|249.23|251.07|249.19|251.12|249.24|251.06|249.18|12
1739262220000|2025-02-11 08:23:40|251.06|249.18|251|249.12|251.06|249.18|250.98|249.1|15
1739262230000|2025-02-11 08:23:50|250.98|249.1|251.04|249.16|251.1|249.22|250.98|249.1|15
1739262240000|2025-02-11 08:24:00|251.05|249.17|251.01|249.13|251.09|249.21|251|249.12|26
1739262250000|2025-02-11 08:24:10|250.99|249.11|250.97|249.09|251|249.12|250.96|249.08|5
1739262260000|2025-02-11 08:24:20|250.99|249.11|251.02|249.14|251.03|249.15|250.99|249.11|14
1739262270000|2025-02-11 08:24:30|251.03|249.15|250.98|249.1|251.03|249.15|250.98|249.1|7
1739262280000|2025-02-11 08:24:40|250.97|249.09|251.07|249.19|251.07|249.19|250.96|249.08|7
1739262290000|2025-02-11 08:24:50|251.08|249.2|251.11|249.23|251.12|249.24|251.08|249.2|9
1739262300000|2025-02-11 08:25:00|251.12|249.24|251.2|249.32|251.2|249.32|251.05|249.17|21
1739262310000|2025-02-11 08:25:10|251.19|249.31|251.28|249.4|251.28|249.4|251.19|249.31|10
1739262320000|2025-02-11 08:25:20|251.27|249.39|251.15|249.27|251.27|249.39|251.15|249.27|7
1739262330000|2025-02-11 08:25:30|251.13|249.25|251.15|249.27|251.15|249.27|251.1|249.22|8
1739262340000|2025-02-11 08:25:40|251.14|249.26|251.16|249.28|251.17|249.29|251.14|249.26|9
1739262350000|2025-02-11 08:25:50|251.17|249.29|251.21|249.33|251.22|249.34|251.17|249.29|5
1739262360000|2025-02-11 08:26:00|251.2|249.32|251.1|249.22|251.2|249.32|251.1|249.22|10
1739262370000|2025-02-11 08:26:10|251.09|249.21|251|249.12|251.09|249.21|250.99|249.11|17
1739262380000|2025-02-11 08:26:20|251.01|249.13|251.08|249.2|251.08|249.2|251|249.12|18
1739262390000|2025-02-11 08:26:30|251.09|249.21|251.12|249.24|251.12|249.24|251.09|249.21|3
1739262400000|2025-02-11 08:26:40|251.13|249.25|251.07|249.19|251.13|249.25|251.07|249.19|4
1739262410000|2025-02-11 08:26:50|251.06|249.18|250.98|249.1|251.06|249.18|250.97|249.09|11
1739262420000|2025-02-11 08:27:00|250.99|249.11|250.86|248.98|250.99|249.11|250.86|248.98|7
1739262430000|2025-02-11 08:27:10|250.85|248.97|250.89|249.01|250.9|249.02|250.83|248.95|18
1739262440000|2025-02-11 08:27:20|250.9|249.02|250.94|249.06|250.96|249.08|250.9|249.02|13
1739262450000|2025-02-11 08:27:30|250.93|249.05|250.93|249.05|250.94|249.06|250.93|249.05|3
1739262460000|2025-02-11 08:27:40|250.94|249.06|250.93|249.05|250.94|249.06|250.93|249.05|2
1739262470000|2025-02-11 08:27:50|250.89|249.01|250.76|248.88|250.89|249.01|250.76|248.88|7
1739262480000|2025-02-11 08:28:00|250.75|248.87|250.74|248.86|250.76|248.88|250.74|248.86|5
1739262490000|2025-02-11 08:28:10|250.76|248.88|250.85|248.97|250.85|248.97|250.76|248.88|8
1739262500000|2025-02-11 08:28:20|250.86|248.98|250.89|249.01|250.89|249.01|250.86|248.98|17
1739262510000|2025-02-11 08:28:30|250.86|248.98|250.88|249|250.9|249.02|250.85|248.97|13
1739262520000|2025-02-11 08:28:40|250.87|248.99|250.86|248.98|250.89|249.01|250.86|248.98|8
1739262540000|2025-02-11 08:29:00|250.83|248.95|250.82|248.94|250.83|248.95|250.82|248.94|6
1739262550000|2025-02-11 08:29:10|250.81|248.93|250.88|249|250.88|249|250.8|248.92|18
1739262560000|2025-02-11 08:29:20|250.86|248.98|250.78|248.9|250.93|249.05|250.78|248.9|17
1739262570000|2025-02-11 08:29:30|250.79|248.91|250.85|248.97|250.85|248.97|250.79|248.91|13
1739262580000|2025-02-11 08:29:40|250.87|248.99|250.89|249.01|250.9|249.02|250.84|248.96|15
1739262590000|2025-02-11 08:29:50|250.88|249|250.86|248.98|250.89|249.01|250.83|248.95|14
1739262600000|2025-02-11 08:30:00|250.85|248.97|250.9|249.02|250.91|249.03|250.84|248.96|15
1739262610000|2025-02-11 08:30:10|250.89|249.01|250.88|249|250.91|249.03|250.88|249|10
1739262620000|2025-02-11 08:30:20|250.89|249.01|250.88|249|250.91|249.03|250.88|249|8
1739262630000|2025-02-11 08:30:30|250.89|249.01|250.93|249.05|250.93|249.05|250.89|249.01|12
1739262640000|2025-02-11 08:30:40|250.92|249.04|250.99|249.11|250.99|249.11|250.91|249.03|13
1739262650000|2025-02-11 08:30:50|250.98|249.1|250.98|249.1|251.03|249.15|250.98|249.1|8
1739262660000|2025-02-11 08:31:00|251.07|249.19|250.97|249.09|251.07|249.19|250.97|249.09|6
1739262670000|2025-02-11 08:31:10|250.96|249.08|251.04|249.16|251.05|249.17|250.93|249.05|16
1739262680000|2025-02-11 08:31:20|251.05|249.17|251.03|249.15|251.05|249.17|251.02|249.14|9
1739262690000|2025-02-11 08:31:30|251.04|249.16|251.12|249.24|251.12|249.24|251.04|249.16|16
1739262700000|2025-02-11 08:31:40|251.11|249.23|251.19|249.31|251.19|249.31|251.1|249.22|28
1739262710000|2025-02-11 08:31:50|251.18|249.3|251.1|249.22|251.18|249.3|251.1|249.22|14
1739262720000|2025-02-11 08:32:00|251.08|249.2|251.28|249.4|251.28|249.4|251.08|249.2|11
1739262730000|2025-02-11 08:32:10|251.31|249.43|251.37|249.49|251.39|249.51|251.31|249.43|16
1739262740000|2025-02-11 08:32:20|251.38|249.5|251.38|249.5|251.44|249.56|251.35|249.47|19
1739262750000|2025-02-11 08:32:30|251.39|249.51|251.52|249.64|251.52|249.64|251.38|249.5|12
1739262760000|2025-02-11 08:32:40|251.51|249.63|251.53|249.65|251.59|249.71|251.49|249.61|24
1739262770000|2025-02-11 08:32:50|251.51|249.63|251.66|249.78|251.66|249.78|251.51|249.63|20
1739262780000|2025-02-11 08:33:00|251.64|249.76|251.51|249.63|251.65|249.77|251.48|249.6|12
1739262790000|2025-02-11 08:33:10|251.52|249.64|251.6|249.72|251.62|249.74|251.51|249.63|10
1739262800000|2025-02-11 08:33:20|251.61|249.73|251.57|249.69|251.63|249.75|251.57|249.69|17
1739262810000|2025-02-11 08:33:30|251.55|249.67|251.59|249.71|251.59|249.71|251.52|249.64|17
1739262820000|2025-02-11 08:33:40|251.58|249.7|251.59|249.71|251.61|249.73|251.58|249.7|14
1739262830000|2025-02-11 08:33:50|251.6|249.72|251.63|249.75|251.63|249.75|251.58|249.7|8
1739262840000|2025-02-11 08:34:00|251.62|249.74|251.79|249.91|251.8|249.92|251.62|249.74|12
1739262850000|2025-02-11 08:34:10|251.83|249.95|251.79|249.91|251.86|249.98|251.76|249.88|15
1739262860000|2025-02-11 08:34:20|251.78|249.9|251.94|250.06|251.95|250.07|251.78|249.9|19
1739262870000|2025-02-11 08:34:30|251.95|250.07|251.96|250.08|251.97|250.09|251.91|250.03|18
1739262880000|2025-02-11 08:34:40|251.93|250.05|251.93|250.05|251.99|250.11|251.89|250.01|23
1739262890000|2025-02-11 08:34:50|251.95|250.07|251.85|249.97|251.95|250.07|251.83|249.95|18
1739262900000|2025-02-11 08:35:00|251.86|249.98|251.78|249.9|251.86|249.98|251.78|249.9|12
1739262910000|2025-02-11 08:35:10|251.77|249.89|251.84|249.96|251.85|249.97|251.75|249.87|14
1739262920000|2025-02-11 08:35:20|251.83|249.95|251.89|250.01|251.91|250.03|251.82|249.94|17
1739262930000|2025-02-11 08:35:30|251.9|250.02|251.96|250.08|251.96|250.08|251.89|250.01|12
1739262940000|2025-02-11 08:35:40|251.97|250.09|252.04|250.16|252.04|250.16|251.95|250.07|16
1739262950000|2025-02-11 08:35:50|252.01|250.13|252.03|250.15|252.05|250.17|251.98|250.1|25
1739262960000|2025-02-11 08:36:00|252.05|250.17|252|250.12|252.12|250.24|251.97|250.09|17
1739262970000|2025-02-11 08:36:10|252.01|250.13|252.09|250.21|252.12|250.24|251.98|250.1|20
1739262980000|2025-02-11 08:36:20|252.08|250.2|252.09|250.21|252.12|250.24|252.08|250.2|17
1739262990000|2025-02-11 08:36:30|252.08|250.2|252.08|250.2|252.1|250.22|252.03|250.15|11
1739263000000|2025-02-11 08:36:40|252.07|250.19|252.07|250.19|252.07|250.19|252.03|250.15|3
1739263010000|2025-02-11 08:36:50|252.02|250.14|251.84|249.96|252.07|250.19|251.83|249.95|12
1739263020000|2025-02-11 08:37:00|251.83|249.95|251.96|250.08|251.96|250.08|251.83|249.95|15
1739263030000|2025-02-11 08:37:10|251.97|250.09|252.02|250.14|252.05|250.17|251.97|250.09|11
1739263040000|2025-02-11 08:37:20|252|250.12|252.03|250.15|252.04|250.16|251.94|250.06|18
1739263050000|2025-02-11 08:37:30|252.01|250.13|252.01|250.13|252.04|250.16|252.01|250.13|14
1739263060000|2025-02-11 08:37:40|252.02|250.14|252.08|250.2|252.09|250.21|252.02|250.14|7
1739263070000|2025-02-11 08:37:50|252.09|250.21|252.1|250.22|252.11|250.23|252.08|250.2|7
1739263080000|2025-02-11 08:38:00|252.11|250.23|252.16|250.28|252.19|250.31|252.11|250.23|23
1739263090000|2025-02-11 08:38:10|252.2|250.32|252.07|250.19|252.2|250.32|252.07|250.19|14
1739263100000|2025-02-11 08:38:20|252.06|250.18|251.94|250.06|252.06|250.18|251.93|250.05|18
1739263110000|2025-02-11 08:38:30|251.95|250.07|252|250.12|252.01|250.13|251.95|250.07|12
1739263120000|2025-02-11 08:38:40|251.99|250.11|252.01|250.13|252.01|250.13|251.96|250.08|14
1739263130000|2025-02-11 08:38:50|252.02|250.14|251.94|250.06|252.04|250.16|251.93|250.05|14
1739263140000|2025-02-11 08:39:00|251.93|250.05|251.97|250.09|251.97|250.09|251.91|250.03|14
1739263150000|2025-02-11 08:39:10|251.96|250.08|251.95|250.07|252.02|250.14|251.94|250.06|13
1739263160000|2025-02-11 08:39:20|251.93|250.05|251.94|250.06|251.95|250.07|251.93|250.05|7
1739263170000|2025-02-11 08:39:30|251.96|250.08|251.94|250.06|251.96|250.08|251.94|250.06|8
1739263190000|2025-02-11 08:39:50|251.83|249.95|251.94|250.06|251.94|250.06|251.83|249.95|17
1739263200000|2025-02-11 08:40:00|251.91|250.03|252.09|250.21|252.09|250.21|251.9|250.02|21
1739263210000|2025-02-11 08:40:10|252.08|250.2|252|250.12|252.08|250.2|251.94|250.06|14
1739263220000|2025-02-11 08:40:20|251.99|250.11|252.03|250.15|252.12|250.24|251.99|250.11|23
1739263230000|2025-02-11 08:40:30|252.04|250.16|252.12|250.24|252.12|250.24|251.98|250.1|26
1739263240000|2025-02-11 08:40:40|252.11|250.23|252.17|250.29|252.17|250.29|252.04|250.16|22
1739263250000|2025-02-11 08:40:50|252.16|250.28|252.15|250.27|252.17|250.29|252.15|250.27|6
1739263260000|2025-02-11 08:41:00|252.14|250.26|252.2|250.32|252.2|250.32|252.14|250.26|11
1739263270000|2025-02-11 08:41:10|252.19|250.31|252.1|250.22|252.21|250.33|252.1|250.22|16
1739263280000|2025-02-11 08:41:20|252.11|250.23|252.11|250.23|252.11|250.23|252.1|250.22|5
1739263290000|2025-02-11 08:41:30|252.06|250.18|252.1|250.22|252.11|250.23|252.03|250.15|14
1739263300000|2025-02-11 08:41:40|252.08|250.2|252.06|250.18|252.08|250.2|252.06|250.18|15
1739263310000|2025-02-11 08:41:50|252.05|250.17|252.05|250.17|252.08|250.2|252.04|250.16|8
1739263320000|2025-02-11 08:42:00|252.06|250.18|252.15|250.27|252.22|250.34|252.06|250.18|23
1739263330000|2025-02-11 08:42:10|252.14|250.26|252.07|250.19|252.14|250.26|252.04|250.16|19
1739263340000|2025-02-11 08:42:20|252.06|250.18|252.09|250.21|252.13|250.25|252.06|250.18|20
1739263350000|2025-02-11 08:42:30|252.11|250.23|252.01|250.13|252.13|250.25|252.01|250.13|11
1739263360000|2025-02-11 08:42:40|252.02|250.14|252.1|250.22|252.12|250.24|252.01|250.13|13
1739263370000|2025-02-11 08:42:50|252.09|250.21|252.1|250.22|252.11|250.23|252.09|250.21|13
1739263380000|2025-02-11 08:43:00|252.08|250.2|252.04|250.16|252.08|250.2|252.03|250.15|19
1739263390000|2025-02-11 08:43:10|252.03|250.15|252.08|250.2|252.11|250.23|252|250.12|15
1739263400000|2025-02-11 08:43:20|252.07|250.19|251.99|250.11|252.08|250.2|251.99|250.11|15
1739263410000|2025-02-11 08:43:30|252|250.12|252.04|250.16|252.04|250.16|252|250.12|7
1739263420000|2025-02-11 08:43:40|252.03|250.15|251.97|250.09|252.04|250.16|251.97|250.09|10
1739263430000|2025-02-11 08:43:50|251.98|250.1|252.01|250.13|252.01|250.13|251.97|250.09|15
1739263440000|2025-02-11 08:44:00|252|250.12|252.03|250.15|252.04|250.16|252|250.12|13
1739263450000|2025-02-11 08:44:10|252.05|250.17|252.07|250.19|252.08|250.2|252.05|250.17|16
1739263460000|2025-02-11 08:44:20|252.08|250.2|252.01|250.13|252.1|250.22|252|250.12|15
1739263470000|2025-02-11 08:44:30|252|250.12|252|250.12|252.02|250.14|252|250.12|8
1739263480000|2025-02-11 08:44:40|252.01|250.13|252.02|250.14|252.03|250.15|251.99|250.11|9
1739263490000|2025-02-11 08:44:50|252.01|250.13|251.97|250.09|252.01|250.13|251.97|250.09|5
1739263500000|2025-02-11 08:45:00|251.96|250.08|251.97|250.09|251.97|250.09|251.92|250.04|9
1739263510000|2025-02-11 08:45:10|251.98|250.1|251.97|250.09|251.98|250.1|251.96|250.08|9
1739263520000|2025-02-11 08:45:20|251.96|250.08|251.98|250.1|252.02|250.14|251.96|250.08|12
1739263530000|2025-02-11 08:45:30|251.99|250.11|251.94|250.06|251.99|250.11|251.93|250.05|8
1739263540000|2025-02-11 08:45:40|251.87|249.99|251.75|249.87|251.87|249.99|251.75|249.87|2
1739263550000|2025-02-11 08:45:50|251.76|249.88|251.93|250.05|251.94|250.06|251.75|249.87|6
1739263560000|2025-02-11 08:46:00|251.86|249.98|251.81|249.93|251.94|250.06|251.74|249.86|14
1739263570000|2025-02-11 08:46:10|251.8|249.92|251.82|249.94|251.83|249.95|251.75|249.87|16
1739263580000|2025-02-11 08:46:20|251.78|249.9|251.51|249.63|251.82|249.94|251.48|249.6|15
1739263590000|2025-02-11 08:46:30|251.5|249.62|251.44|249.56|251.51|249.63|251.43|249.55|11
1739263600000|2025-02-11 08:46:40|251.45|249.57|251.43|249.55|251.5|249.62|251.43|249.55|19
1739263610000|2025-02-11 08:46:50|251.44|249.56|251.5|249.62|251.5|249.62|251.42|249.54|7
1739263620000|2025-02-11 08:47:00|251.52|249.64|251.5|249.62|251.54|249.66|251.5|249.62|6
1739263630000|2025-02-11 08:47:10|251.51|249.63|251.59|249.71|251.59|249.71|251.46|249.58|20
1739263640000|2025-02-11 08:47:20|251.6|249.72|251.64|249.76|251.64|249.76|251.6|249.72|9
1739263650000|2025-02-11 08:47:30|251.63|249.75|251.45|249.57|251.64|249.76|251.44|249.56|19
1739263660000|2025-02-11 08:47:40|251.47|249.59|251.6|249.72|251.6|249.72|251.47|249.59|15
1739263670000|2025-02-11 08:47:50|251.58|249.7|251.61|249.73|251.61|249.73|251.58|249.7|9
1739263680000|2025-02-11 08:48:00|251.6|249.72|251.67|249.79|251.72|249.84|251.6|249.72|15
1739263690000|2025-02-11 08:48:10|251.66|249.78|251.64|249.76|251.69|249.81|251.64|249.76|11
1739263700000|2025-02-11 08:48:20|251.65|249.77|251.64|249.76|251.67|249.79|251.64|249.76|11
1739263710000|2025-02-11 08:48:30|251.61|249.73|251.65|249.77|251.67|249.79|251.6|249.72|16
1739263720000|2025-02-11 08:48:40|251.66|249.78|251.47|249.59|251.66|249.78|251.47|249.59|12
1739263730000|2025-02-11 08:48:50|251.48|249.6|251.53|249.65|251.54|249.66|251.48|249.6|10
1739263740000|2025-02-11 08:49:00|251.58|249.7|251.62|249.74|251.67|249.79|251.57|249.69|12
1739263750000|2025-02-11 08:49:10|251.6|249.72|251.78|249.9|251.78|249.9|251.6|249.72|15
1739263760000|2025-02-11 08:49:20|251.79|249.91|251.8|249.92|251.83|249.95|251.76|249.88|9
1739263770000|2025-02-11 08:49:30|251.81|249.93|251.8|249.92|251.82|249.94|251.79|249.91|12
1739263780000|2025-02-11 08:49:40|251.79|249.91|251.8|249.92|251.82|249.94|251.79|249.91|12
1739263790000|2025-02-11 08:49:50|251.81|249.93|251.79|249.91|251.81|249.93|251.79|249.91|9
1739263800000|2025-02-11 08:50:00|251.78|249.9|251.79|249.91|251.79|249.91|251.77|249.89|12
1739263810000|2025-02-11 08:50:10|251.68|249.8|251.42|249.54|251.68|249.8|251.41|249.53|13
1739263820000|2025-02-11 08:50:20|251.44|249.56|251.5|249.62|251.51|249.63|251.42|249.54|16
1739263830000|2025-02-11 08:50:30|251.51|249.63|251.44|249.56|251.51|249.63|251.44|249.56|11
1739263840000|2025-02-11 08:50:40|251.42|249.54|251.44|249.56|251.44|249.56|251.41|249.53|12
1739263850000|2025-02-11 08:50:50|251.41|249.53|251.44|249.56|251.44|249.56|251.4|249.52|11
1739263860000|2025-02-11 08:51:00|251.43|249.55|251.44|249.56|251.44|249.56|251.39|249.51|19
1739263870000|2025-02-11 08:51:10|251.43|249.55|251.47|249.59|251.49|249.61|251.41|249.53|19
1739263880000|2025-02-11 08:51:20|251.46|249.58|251.44|249.56|251.47|249.59|251.42|249.54|10
1739263890000|2025-02-11 08:51:30|251.43|249.55|251.44|249.56|251.44|249.56|251.39|249.51|14
1739263900000|2025-02-11 08:51:40|251.4|249.52|251.43|249.55|251.44|249.56|251.39|249.51|16
1739263910000|2025-02-11 08:51:50|251.44|249.56|251.33|249.45|251.44|249.56|251.33|249.45|13
1739263920000|2025-02-11 08:52:00|251.32|249.44|251.28|249.4|251.33|249.45|251.28|249.4|15
1739263930000|2025-02-11 08:52:10|251.21|249.33|251.21|249.33|251.21|249.33|251.21|249.33|1
1739263940000|2025-02-11 08:52:20|251.22|249.34|251.27|249.39|251.27|249.39|251.22|249.34|12
1739263950000|2025-02-11 08:52:30|251.28|249.4|251.25|249.37|251.32|249.44|251.25|249.37|12
1739263960000|2025-02-11 08:52:40|251.26|249.38|251.29|249.41|251.3|249.42|251.26|249.38|9
1739263970000|2025-02-11 08:52:50|251.28|249.4|251.24|249.36|251.29|249.41|251.23|249.35|13
1739263980000|2025-02-11 08:53:00|251.25|249.37|251.24|249.36|251.25|249.37|251.23|249.35|8
1739263990000|2025-02-11 08:53:10|251.26|249.38|251.22|249.34|251.28|249.4|251.22|249.34|9
1739264000000|2025-02-11 08:53:20|251.23|249.35|251.24|249.36|251.24|249.36|251.18|249.3|10
1739264010000|2025-02-11 08:53:30|251.23|249.35|251.23|249.35|251.24|249.36|251.2|249.32|10
1739264020000|2025-02-11 08:53:40|251.22|249.34|251.24|249.36|251.26|249.38|251.22|249.34|15
1739264030000|2025-02-11 08:53:50|251.23|249.35|251.24|249.36|251.25|249.37|251.23|249.35|4
1739264040000|2025-02-11 08:54:00|251.23|249.35|251.24|249.36|251.25|249.37|251.19|249.31|18
1739264050000|2025-02-11 08:54:10|251.23|249.35|251.26|249.38|251.27|249.39|251.23|249.35|21
1739264060000|2025-02-11 08:54:20|251.25|249.37|251.26|249.38|251.26|249.38|251.25|249.37|10
1739264070000|2025-02-11 08:54:30|251.25|249.37|251.19|249.31|251.26|249.38|251.19|249.31|9
1739264080000|2025-02-11 08:54:40|251.18|249.3|251.11|249.23|251.19|249.31|251.1|249.22|6
1739264090000|2025-02-11 08:54:50|251.1|249.22|251.02|249.14|251.1|249.22|251.02|249.14|9
1739264100000|2025-02-11 08:55:00|251.03|249.15|251.01|249.13|251.03|249.15|251.01|249.13|13
1739264110000|2025-02-11 08:55:10|250.97|249.09|250.96|249.08|250.97|249.09|250.96|249.08|2
1739264120000|2025-02-11 08:55:20|250.93|249.05|250.92|249.04|250.93|249.05|250.92|249.04|2
1739264130000|2025-02-11 08:55:30|250.93|249.05|250.98|249.1|250.99|249.11|250.93|249.05|5
1739264140000|2025-02-11 08:55:40|250.95|249.07|250.95|249.07|250.99|249.11|250.95|249.07|9
1739264150000|2025-02-11 08:55:50|250.98|249.1|250.97|249.09|250.98|249.1|250.96|249.08|4
1739264160000|2025-02-11 08:56:00|250.95|249.07|251.05|249.17|251.06|249.18|250.95|249.07|23
1739264170000|2025-02-11 08:56:10|251.09|249.21|251.12|249.24|251.15|249.27|251.09|249.21|10
1739264180000|2025-02-11 08:56:20|251.13|249.25|251.09|249.21|251.16|249.28|251.07|249.19|9
1739264190000|2025-02-11 08:56:30|251.08|249.2|251.05|249.17|251.09|249.21|251.05|249.17|4
1739264200000|2025-02-11 08:56:40|251.04|249.16|251.02|249.14|251.04|249.16|251.02|249.14|3
1739264210000|2025-02-11 08:56:50|251.01|249.13|251.06|249.18|251.07|249.19|251.01|249.13|8
1739264220000|2025-02-11 08:57:00|251.07|249.19|251.02|249.14|251.11|249.23|251.01|249.13|18
1739264230000|2025-02-11 08:57:10|251.03|249.15|251.08|249.2|251.09|249.21|251.02|249.14|15
1739264240000|2025-02-11 08:57:20|251.04|249.16|251.01|249.13|251.05|249.17|251.01|249.13|3
1739264250000|2025-02-11 08:57:30|251.02|249.14|251.05|249.17|251.06|249.18|251.02|249.14|6
1739264260000|2025-02-11 08:57:40|251.06|249.18|251.07|249.19|251.08|249.2|251.06|249.18|19
1739264270000|2025-02-11 08:57:50|251.08|249.2|251.08|249.2|251.08|249.2|251.07|249.19|13
1739264280000|2025-02-11 08:58:00|251.07|249.19|250.97|249.09|251.09|249.21|250.97|249.09|18
1739264290000|2025-02-11 08:58:10|250.96|249.08|250.96|249.08|250.96|249.08|250.95|249.07|3
1739264300000|2025-02-11 08:58:20|251|249.12|251|249.12|251.03|249.15|251|249.12|7
1739264310000|2025-02-11 08:58:30|250.99|249.11|251.08|249.2|251.08|249.2|250.99|249.11|13
1739264320000|2025-02-11 08:58:40|251.09|249.21|251.08|249.2|251.09|249.21|251.05|249.17|11
1739264330000|2025-02-11 08:58:50|251.1|249.22|251.1|249.22|251.1|249.22|251.1|249.22|1
1739264340000|2025-02-11 08:59:00|251.09|249.21|251.08|249.2|251.09|249.21|251.08|249.2|4
1739264350000|2025-02-11 08:59:10|251.11|249.23|251.11|249.23|251.12|249.24|251.08|249.2|17
1739264360000|2025-02-11 08:59:20|251.1|249.22|251.1|249.22|251.12|249.24|251.09|249.21|9
1739264370000|2025-02-11 08:59:30|251.12|249.24|251.2|249.32|251.23|249.35|251.11|249.23|12
1739264380000|2025-02-11 08:59:40|251.21|249.33|251.16|249.28|251.21|249.33|251.15|249.27|7
1739264390000|2025-02-11 08:59:50|251.18|249.3|251.24|249.36|251.25|249.37|251.17|249.29|15
1739264400000|2025-02-11 09:00:00|251.26|249.38|251.33|249.45|251.33|249.45|251.24|249.36|21
1739264410000|2025-02-11 09:00:10|251.3|249.42|251.42|249.54|251.43|249.55|251.3|249.42|23
1739264420000|2025-02-11 09:00:20|251.43|249.55|251.48|249.6|251.48|249.6|251.4|249.52|22
1739264430000|2025-02-11 09:00:30|251.47|249.59|251.59|249.71|251.59|249.71|251.44|249.56|27
1739264440000|2025-02-11 09:00:40|251.6|249.72|251.52|249.64|251.6|249.72|251.52|249.64|14
1739264450000|2025-02-11 09:00:50|251.53|249.65|251.59|249.71|251.66|249.78|251.52|249.64|24
1739264460000|2025-02-11 09:01:00|251.6|249.72|251.6|249.72|251.66|249.78|251.56|249.68|18
1739264470000|2025-02-11 09:01:10|251.58|249.7|251.69|249.81|251.71|249.83|251.58|249.7|23
1739264480000|2025-02-11 09:01:20|251.7|249.82|251.7|249.82|251.7|249.82|251.7|249.82|1
1739264490000|2025-02-11 09:01:30|251.69|249.81|251.68|249.8|251.69|249.81|251.6|249.72|9
1739264500000|2025-02-11 09:01:40|251.66|249.78|251.56|249.68|251.66|249.78|251.56|249.68|12
1739264510000|2025-02-11 09:01:50|251.58|249.7|251.53|249.65|251.58|249.7|251.53|249.65|10
1739264520000|2025-02-11 09:02:00|251.52|249.64|251.45|249.57|251.53|249.65|251.38|249.5|13
1739264530000|2025-02-11 09:02:10|251.44|249.56|251.44|249.56|251.46|249.58|251.42|249.54|20
1739264540000|2025-02-11 09:02:20|251.45|249.57|251.42|249.54|251.45|249.57|251.42|249.54|7
1739264550000|2025-02-11 09:02:30|251.37|249.49|251.34|249.46|251.37|249.49|251.34|249.46|3
1739264560000|2025-02-11 09:02:40|251.32|249.44|251.31|249.43|251.32|249.44|251.29|249.41|9
1739264570000|2025-02-11 09:02:50|251.34|249.46|251.34|249.46|251.36|249.48|251.33|249.45|11
1739264580000|2025-02-11 09:03:00|251.33|249.45|251.4|249.52|251.43|249.55|251.33|249.45|18
1739264590000|2025-02-11 09:03:10|251.39|249.51|251.44|249.56|251.45|249.57|251.33|249.45|17
1739264600000|2025-02-11 09:03:20|251.45|249.57|251.4|249.52|251.45|249.57|251.33|249.45|22
1739264610000|2025-02-11 09:03:30|251.39|249.51|251.07|249.19|251.4|249.52|251.07|249.19|16
1739264620000|2025-02-11 09:03:40|251.08|249.2|251.14|249.26|251.15|249.27|251.06|249.18|17
1739264630000|2025-02-11 09:03:50|251.15|249.27|251.27|249.39|251.27|249.39|251.14|249.26|26
1739264640000|2025-02-11 09:04:00|251.29|249.41|251.25|249.37|251.34|249.46|251.25|249.37|17
1739264650000|2025-02-11 09:04:10|251.24|249.36|251.23|249.35|251.27|249.39|251.22|249.34|16
1739264660000|2025-02-11 09:04:20|251.22|249.34|251.23|249.35|251.25|249.37|251.19|249.31|15
1739264670000|2025-02-11 09:04:30|251.22|249.34|251.13|249.25|251.23|249.35|251.13|249.25|14
1739264680000|2025-02-11 09:04:40|251.14|249.26|251.18|249.3|251.19|249.31|251.14|249.26|15
1739264690000|2025-02-11 09:04:50|251.2|249.32|251.18|249.3|251.2|249.32|251.18|249.3|7
1739264700000|2025-02-11 09:05:00|251.21|249.33|251.29|249.41|251.32|249.44|251.21|249.33|20
1739264710000|2025-02-11 09:05:10|251.3|249.42|251.33|249.45|251.35|249.47|251.28|249.4|21
1739264720000|2025-02-11 09:05:20|251.32|249.44|251.37|249.49|251.39|249.51|251.32|249.44|26
1739264730000|2025-02-11 09:05:30|251.36|249.48|251.36|249.48|251.43|249.55|251.36|249.48|18
1739264740000|2025-02-11 09:05:40|251.33|249.45|251.27|249.39|251.33|249.45|251.27|249.39|3
1739264750000|2025-02-11 09:05:50|251.23|249.35|251.24|249.36|251.24|249.36|251.21|249.33|4
1739264760000|2025-02-11 09:06:00|251.27|249.39|251.34|249.46|251.42|249.54|251.25|249.37|24
1739264770000|2025-02-11 09:06:10|251.33|249.45|251.39|249.51|251.4|249.52|251.32|249.44|20
1739264780000|2025-02-11 09:06:20|251.38|249.5|251.5|249.62|251.5|249.62|251.38|249.5|27
1739264790000|2025-02-11 09:06:30|251.49|249.61|251.53|249.65|251.54|249.66|251.49|249.61|19
1739264800000|2025-02-11 09:06:40|251.54|249.66|251.53|249.65|251.54|249.66|251.5|249.62|18
1739264810000|2025-02-11 09:06:50|251.52|249.64|251.6|249.72|251.61|249.73|251.52|249.64|18
1739264820000|2025-02-11 09:07:00|251.59|249.71|251.7|249.82|251.7|249.82|251.59|249.71|11
1739264830000|2025-02-11 09:07:10|251.67|249.79|251.63|249.75|251.67|249.79|251.62|249.74|9
1739264840000|2025-02-11 09:07:20|251.62|249.74|251.63|249.75|251.66|249.78|251.62|249.74|17
1739264850000|2025-02-11 09:07:30|251.62|249.74|251.75|249.87|251.75|249.87|251.62|249.74|12
1739264860000|2025-02-11 09:07:40|251.74|249.86|251.62|249.74|251.75|249.87|251.62|249.74|11
1739264870000|2025-02-11 09:07:50|251.63|249.75|251.52|249.64|251.63|249.75|251.46|249.58|15
1739264880000|2025-02-11 09:08:00|251.53|249.65|251.48|249.6|251.56|249.68|251.45|249.57|17
1739264890000|2025-02-11 09:08:10|251.49|249.61|251.5|249.62|251.51|249.63|251.48|249.6|20
1739264900000|2025-02-11 09:08:20|251.53|249.65|251.46|249.58|251.57|249.69|251.45|249.57|19
1739264910000|2025-02-11 09:08:30|251.45|249.57|251.35|249.47|251.46|249.58|251.35|249.47|11
1739264920000|2025-02-11 09:08:40|251.36|249.48|251.23|249.35|251.36|249.48|251.23|249.35|11
1739264930000|2025-02-11 09:08:50|251.22|249.34|251.23|249.35|251.23|249.35|251.22|249.34|4
1739264940000|2025-02-11 09:09:00|251.21|249.33|251.27|249.39|251.27|249.39|251.21|249.33|3
1739264950000|2025-02-11 09:09:10|251.26|249.38|251.24|249.36|251.26|249.38|251.24|249.36|6
1739264960000|2025-02-11 09:09:20|251.26|249.38|251.39|249.51|251.39|249.51|251.26|249.38|10
1739264970000|2025-02-11 09:09:30|251.37|249.49|251.34|249.46|251.4|249.52|251.34|249.46|13
1739264980000|2025-02-11 09:09:40|251.35|249.47|251.3|249.42|251.37|249.49|251.29|249.41|14
1739264990000|2025-02-11 09:09:50|251.27|249.39|251.22|249.34|251.27|249.39|251.22|249.34|7
1739265000000|2025-02-11 09:10:00|251.23|249.35|251.45|249.57|251.46|249.58|251.23|249.35|19
1739265010000|2025-02-11 09:10:10|251.46|249.58|251.53|249.65|251.6|249.72|251.45|249.57|25
1739265020000|2025-02-11 09:10:20|251.5|249.62|251.57|249.69|251.57|249.69|251.43|249.55|18
1739265030000|2025-02-11 09:10:30|251.6|249.72|251.61|249.73|251.63|249.75|251.59|249.71|18
1739265040000|2025-02-11 09:10:40|251.6|249.72|251.51|249.63|251.6|249.72|251.48|249.6|18
1739265050000|2025-02-11 09:10:50|251.52|249.64|251.57|249.69|251.57|249.69|251.49|249.61|15
1739265060000|2025-02-11 09:11:00|251.58|249.7|251.61|249.73|251.66|249.78|251.56|249.68|17
1739265070000|2025-02-11 09:11:10|251.6|249.72|251.61|249.73|251.67|249.79|251.6|249.72|24
1739265080000|2025-02-11 09:11:20|251.59|249.71|251.51|249.63|251.61|249.73|251.51|249.63|14
1739265090000|2025-02-11 09:11:30|251.5|249.62|251.58|249.7|251.59|249.71|251.5|249.62|11
1739265100000|2025-02-11 09:11:40|251.59|249.71|251.51|249.63|251.62|249.74|251.49|249.61|20
1739265110000|2025-02-11 09:11:50|251.5|249.62|251.56|249.68|251.56|249.68|251.48|249.6|12
1739265120000|2025-02-11 09:12:00|251.57|249.69|251.49|249.61|251.58|249.7|251.49|249.61|19
1739265130000|2025-02-11 09:12:10|251.5|249.62|251.53|249.65|251.53|249.65|251.5|249.62|9
1739265140000|2025-02-11 09:12:20|251.55|249.67|251.58|249.7|251.58|249.7|251.55|249.67|2
1739265150000|2025-02-11 09:12:30|251.64|249.76|251.7|249.82|251.71|249.83|251.64|249.76|17
1739265160000|2025-02-11 09:12:40|251.68|249.8|251.68|249.8|251.71|249.83|251.67|249.79|19
1739265170000|2025-02-11 09:12:50|251.69|249.81|251.67|249.79|251.69|249.81|251.67|249.79|9
1739265180000|2025-02-11 09:13:00|251.66|249.78|251.51|249.63|251.66|249.78|251.5|249.62|13
1739265190000|2025-02-11 09:13:10|251.56|249.68|251.58|249.7|251.58|249.7|251.56|249.68|7
1739265200000|2025-02-11 09:13:20|251.56|249.68|251.49|249.61|251.59|249.71|251.49|249.61|17
1739265210000|2025-02-11 09:13:30|251.47|249.59|251.41|249.53|251.49|249.61|251.38|249.5|9
1739265220000|2025-02-11 09:13:40|251.42|249.54|251.42|249.54|251.47|249.59|251.42|249.54|12
1739265230000|2025-02-11 09:13:50|251.43|249.55|251.42|249.54|251.43|249.55|251.42|249.54|4
1739265240000|2025-02-11 09:14:00|251.43|249.55|251.38|249.5|251.44|249.56|251.38|249.5|11
1739265250000|2025-02-11 09:14:10|251.37|249.49|251.38|249.5|251.38|249.5|251.37|249.49|2
1739265260000|2025-02-11 09:14:20|251.39|249.51|251.38|249.5|251.4|249.52|251.38|249.5|3
1739265270000|2025-02-11 09:14:30|251.39|249.51|251.41|249.53|251.42|249.54|251.38|249.5|14
1739265280000|2025-02-11 09:14:40|251.4|249.52|251.4|249.52|251.43|249.55|251.4|249.52|13
1739265300000|2025-02-11 09:15:00|251.42|249.54|251.53|249.65|251.53|249.65|251.4|249.52|14
1739265310000|2025-02-11 09:15:10|251.52|249.64|251.52|249.64|251.57|249.69|251.47|249.59|17
1739265320000|2025-02-11 09:15:20|251.51|249.63|251.52|249.64|251.54|249.66|251.49|249.61|16
1739265330000|2025-02-11 09:15:30|251.51|249.63|251.55|249.67|251.55|249.67|251.51|249.63|10
1739265340000|2025-02-11 09:15:40|251.63|249.75|251.61|249.73|251.63|249.75|251.61|249.73|2
1739265350000|2025-02-11 09:15:50|251.66|249.78|251.69|249.81|251.69|249.81|251.64|249.76|9
1739265360000|2025-02-11 09:16:00|251.74|249.86|251.84|249.96|251.86|249.98|251.73|249.85|10
1739265370000|2025-02-11 09:16:10|251.86|249.98|251.91|250.03|251.93|250.05|251.86|249.98|15
1739265380000|2025-02-11 09:16:20|251.92|250.04|251.88|250|251.92|250.04|251.87|249.99|16
1739265390000|2025-02-11 09:16:30|251.9|250.02|251.81|249.93|251.93|250.05|251.81|249.93|15
1739265400000|2025-02-11 09:16:40|251.8|249.92|251.81|249.93|251.81|249.93|251.8|249.92|2
1739265410000|2025-02-11 09:16:50|251.79|249.91|251.79|249.91|251.8|249.92|251.77|249.89|5
1739265420000|2025-02-11 09:17:00|251.76|249.88|251.62|249.74|251.79|249.91|251.61|249.73|12
1739265430000|2025-02-11 09:17:10|251.63|249.75|251.67|249.79|251.69|249.81|251.59|249.71|10
1739265440000|2025-02-11 09:17:20|251.69|249.81|251.72|249.84|251.77|249.89|251.69|249.81|23
1739265450000|2025-02-11 09:17:30|251.71|249.83|251.61|249.73|251.76|249.88|251.61|249.73|22
1739265460000|2025-02-11 09:17:40|251.58|249.7|251.54|249.66|251.58|249.7|251.54|249.66|14
1739265470000|2025-02-11 09:17:50|251.55|249.67|251.68|249.8|251.68|249.8|251.53|249.65|18
1739265480000|2025-02-11 09:18:00|251.67|249.79|251.55|249.67|251.68|249.8|251.55|249.67|17
1739265490000|2025-02-11 09:18:10|251.56|249.68|251.45|249.57|251.57|249.69|251.4|249.52|15
1739265500000|2025-02-11 09:18:20|251.53|249.65|251.43|249.55|251.54|249.66|251.41|249.53|18
1739265510000|2025-02-11 09:18:30|251.42|249.54|251.4|249.52|251.46|249.58|251.4|249.52|14
1739265520000|2025-02-11 09:18:40|251.39|249.51|251.4|249.52|251.4|249.52|251.39|249.51|2
1739265530000|2025-02-11 09:18:50|251.39|249.51|251.35|249.47|251.4|249.52|251.35|249.47|10
1739265540000|2025-02-11 09:19:00|251.36|249.48|251.37|249.49|251.44|249.56|251.36|249.48|22
1739265550000|2025-02-11 09:19:10|251.36|249.48|251.32|249.44|251.36|249.48|251.32|249.44|3
1739265560000|2025-02-11 09:19:20|251.3|249.42|251.3|249.42|251.32|249.44|251.29|249.41|8
1739265570000|2025-02-11 09:19:30|251.28|249.4|251.3|249.42|251.3|249.42|251.28|249.4|4
1739265580000|2025-02-11 09:19:40|251.29|249.41|251.3|249.42|251.3|249.42|251.28|249.4|3
1739265590000|2025-02-11 09:19:50|251.29|249.41|251.3|249.42|251.3|249.42|251.29|249.41|4
1739265600000|2025-02-11 09:20:00|251.29|249.41|251.3|249.42|251.3|249.42|251.29|249.41|2
1739265620000|2025-02-11 09:20:20|251.29|249.41|251.3|249.42|251.3|249.42|251.29|249.41|2
1739265630000|2025-02-11 09:20:30|251.12|249.24|251.12|249.24|251.12|249.24|251.12|249.24|1
1739265640000|2025-02-11 09:20:40|251.11|249.23|251.11|249.23|251.12|249.24|251.11|249.23|3
1739265650000|2025-02-11 09:20:50|251.12|249.24|251.12|249.24|251.12|249.24|251.05|249.17|15
1739265660000|2025-02-11 09:21:00|251.11|249.23|251.08|249.2|251.12|249.24|250.94|249.06|12
1739265670000|2025-02-11 09:21:10|251.14|249.26|251.28|249.4|251.28|249.4|251.14|249.26|16
1739265680000|2025-02-11 09:21:20|251.27|249.39|251.29|249.41|251.33|249.45|251.25|249.37|14
1739265690000|2025-02-11 09:21:30|251.3|249.42|251.29|249.41|251.3|249.42|251.24|249.36|21
1739265700000|2025-02-11 09:21:40|251.3|249.42|251.49|249.61|251.5|249.62|251.29|249.41|19
1739265710000|2025-02-11 09:21:50|251.5|249.62|251.47|249.59|251.5|249.62|251.46|249.58|9
1739265720000|2025-02-11 09:22:00|251.48|249.6|251.56|249.68|251.62|249.74|251.48|249.6|16
1739265730000|2025-02-11 09:22:10|251.55|249.67|251.51|249.63|251.55|249.67|251.51|249.63|11
1739265740000|2025-02-11 09:22:20|251.52|249.64|251.66|249.78|251.66|249.78|251.52|249.64|6
1739265750000|2025-02-11 09:22:30|251.63|249.75|251.65|249.77|251.65|249.77|251.56|249.68|11
1739265760000|2025-02-11 09:22:40|251.68|249.8|251.69|249.81|251.74|249.86|251.68|249.8|17
1739265770000|2025-02-11 09:22:50|251.7|249.82|251.69|249.81|251.73|249.85|251.67|249.79|14
1739265780000|2025-02-11 09:23:00|251.7|249.82|251.67|249.79|251.7|249.82|251.62|249.74|8
1739265790000|2025-02-11 09:23:10|251.71|249.83|251.74|249.86|251.76|249.88|251.7|249.82|17
1739265800000|2025-02-11 09:23:20|251.75|249.87|251.69|249.81|251.75|249.87|251.69|249.81|14
1739265810000|2025-02-11 09:23:30|251.71|249.83|251.61|249.73|251.71|249.83|251.61|249.73|10
1739265820000|2025-02-11 09:23:40|251.62|249.74|251.68|249.8|251.69|249.81|251.61|249.73|16
1739265830000|2025-02-11 09:23:50|251.7|249.82|251.71|249.83|251.74|249.86|251.67|249.79|7
1739265840000|2025-02-11 09:24:00|251.72|249.84|251.63|249.75|251.72|249.84|251.63|249.75|5
1739265850000|2025-02-11 09:24:10|251.62|249.74|251.5|249.62|251.65|249.77|251.5|249.62|15
1739265860000|2025-02-11 09:24:20|251.51|249.63|251.59|249.71|251.6|249.72|251.5|249.62|19
1739265870000|2025-02-11 09:24:30|251.58|249.7|251.5|249.62|251.62|249.74|251.5|249.62|15
1739265880000|2025-02-11 09:24:40|251.51|249.63|251.48|249.6|251.51|249.63|251.45|249.57|12
1739265890000|2025-02-11 09:24:50|251.47|249.59|251.58|249.7|251.59|249.71|251.47|249.59|18
1739265900000|2025-02-11 09:25:00|251.61|249.73|251.61|249.73|251.65|249.77|251.55|249.67|25
1739265910000|2025-02-11 09:25:10|251.62|249.74|251.66|249.78|251.73|249.85|251.62|249.74|16
1739265920000|2025-02-11 09:25:20|251.67|249.79|251.72|249.84|251.72|249.84|251.66|249.78|12
1739265930000|2025-02-11 09:25:30|251.71|249.83|251.72|249.84|251.74|249.86|251.7|249.82|15
1739265940000|2025-02-11 09:25:40|251.73|249.85|251.72|249.84|251.73|249.85|251.71|249.83|10
1739265950000|2025-02-11 09:25:50|251.71|249.83|251.69|249.81|251.72|249.84|251.69|249.81|5
1739265960000|2025-02-11 09:26:00|251.68|249.8|251.73|249.85|251.74|249.86|251.68|249.8|16
1739265970000|2025-02-11 09:26:10|251.72|249.84|251.65|249.77|251.74|249.86|251.65|249.77|24
1739265980000|2025-02-11 09:26:20|251.66|249.78|251.67|249.79|251.69|249.81|251.63|249.75|12
1739265990000|2025-02-11 09:26:30|251.66|249.78|251.68|249.8|251.69|249.81|251.66|249.78|16
1739266000000|2025-02-11 09:26:40|251.69|249.81|251.65|249.77|251.69|249.81|251.64|249.76|7
1739266010000|2025-02-11 09:26:50|251.6|249.72|251.55|249.67|251.6|249.72|251.54|249.66|10
1739266020000|2025-02-11 09:27:00|251.54|249.66|251.62|249.74|251.65|249.77|251.51|249.63|17
1739266030000|2025-02-11 09:27:10|251.61|249.73|251.64|249.76|251.69|249.81|251.58|249.7|18
1739266040000|2025-02-11 09:27:20|251.63|249.75|251.64|249.76|251.64|249.76|251.62|249.74|8
1739266050000|2025-02-11 09:27:30|251.66|249.78|251.51|249.63|251.67|249.79|251.5|249.62|15
1739266060000|2025-02-11 09:27:40|251.47|249.59|251.48|249.6|251.49|249.61|251.47|249.59|8
1739266070000|2025-02-11 09:27:50|251.47|249.59|251.64|249.76|251.64|249.76|251.47|249.59|27
1739266080000|2025-02-11 09:28:00|251.66|249.78|252.16|250.28|252.16|250.28|251.66|249.78|16
1739266090000|2025-02-11 09:28:10|252.13|250.25|252.01|250.13|252.13|250.25|251.93|250.05|18
1739266100000|2025-02-11 09:28:20|252|250.12|252|250.12|252.01|250.13|251.96|250.08|19
1739266110000|2025-02-11 09:28:30|251.99|250.11|251.93|250.05|252.01|250.13|251.93|250.05|12
1739266120000|2025-02-11 09:28:40|251.92|250.04|251.92|250.04|251.96|250.08|251.92|250.04|8
1739266130000|2025-02-11 09:28:50|251.91|250.03|251.93|250.05|251.93|250.05|251.91|250.03|11
1739266140000|2025-02-11 09:29:00|251.92|250.04|251.92|250.04|251.96|250.08|251.92|250.04|13
1739266150000|2025-02-11 09:29:10|251.91|250.03|251.91|250.03|251.92|250.04|251.86|249.98|13
1739266160000|2025-02-11 09:29:20|251.92|250.04|251.91|250.03|251.92|250.04|251.85|249.97|24
1739266170000|2025-02-11 09:29:30|251.85|249.97|251.92|250.04|251.92|250.04|251.85|249.97|15
1739266180000|2025-02-11 09:29:40|251.9|250.02|251.91|250.03|251.92|250.04|251.83|249.95|19
1739266190000|2025-02-11 09:29:50|251.89|250.01|251.91|250.03|251.92|250.04|251.83|249.95|17
1739266200000|2025-02-11 09:30:00|251.89|250.01|251.92|250.04|251.92|250.04|251.73|249.85|27
1739266210000|2025-02-11 09:30:10|251.88|250|251.86|249.98|251.92|250.04|251.8|249.92|20
1739266220000|2025-02-11 09:30:20|251.88|250|251.92|250.04|251.93|250.05|251.85|249.97|29
1739266230000|2025-02-11 09:30:30|251.88|250|252.04|250.16|252.04|250.16|251.88|250|19
1739266240000|2025-02-11 09:30:40|252|250.12|252.01|250.13|252.08|250.2|251.99|250.11|19
1739266250000|2025-02-11 09:30:50|251.99|250.11|251.9|250.02|251.99|250.11|251.9|250.02|9
1739266260000|2025-02-11 09:31:00|251.89|250.01|251.92|250.04|251.92|250.04|251.8|249.92|17
1739266270000|2025-02-11 09:31:10|251.91|250.03|251.95|250.07|251.99|250.11|251.89|250.01|30
1739266280000|2025-02-11 09:31:20|251.96|250.08|252.01|250.13|252.02|250.14|251.94|250.06|17
1739266290000|2025-02-11 09:31:30|251.97|250.09|251.88|250|251.98|250.1|251.88|250|8
1739266300000|2025-02-11 09:31:40|251.86|249.98|251.73|249.85|251.86|249.98|251.72|249.84|12
1739266310000|2025-02-11 09:31:50|251.74|249.86|251.74|249.86|251.78|249.9|251.72|249.84|17
1739266320000|2025-02-11 09:32:00|251.75|249.87|251.79|249.91|251.83|249.95|251.74|249.86|15
1739266330000|2025-02-11 09:32:10|251.77|249.89|251.85|249.97|251.89|250.01|251.75|249.87|30
1739266340000|2025-02-11 09:32:20|251.87|249.99|251.75|249.87|251.87|249.99|251.75|249.87|15
1739266350000|2025-02-11 09:32:30|251.77|249.89|251.78|249.9|251.78|249.9|251.73|249.85|25
1739266360000|2025-02-11 09:32:40|251.77|249.89|251.66|249.78|251.77|249.89|251.66|249.78|7
1739266370000|2025-02-11 09:32:50|251.65|249.77|251.52|249.64|251.66|249.78|251.52|249.64|5
1739266380000|2025-02-11 09:33:00|251.49|249.61|251.44|249.56|251.49|249.61|251.44|249.56|8
1739266400000|2025-02-11 09:33:20|251.43|249.55|251.23|249.35|251.44|249.56|251.23|249.35|5
1739266410000|2025-02-11 09:33:30|251.18|249.3|251.19|249.31|251.22|249.34|251.18|249.3|11
1739266420000|2025-02-11 09:33:40|251.2|249.32|251.24|249.36|251.29|249.41|251.18|249.3|24
1739266430000|2025-02-11 09:33:50|251.25|249.37|251.21|249.33|251.28|249.4|251.21|249.33|28
1739266440000|2025-02-11 09:34:00|251.2|249.32|251.2|249.32|251.23|249.35|251.18|249.3|20
1739266450000|2025-02-11 09:34:10|251.21|249.33|251.23|249.35|251.25|249.37|251.2|249.32|20
1739266460000|2025-02-11 09:34:20|251.21|249.33|251.24|249.36|251.24|249.36|251.19|249.31|19
1739266470000|2025-02-11 09:34:30|251.23|249.35|251.27|249.39|251.29|249.41|251.21|249.33|23
1739266480000|2025-02-11 09:34:40|251.28|249.4|251.27|249.39|251.28|249.4|251.27|249.39|2
1739266490000|2025-02-11 09:34:50|251.32|249.44|251.31|249.43|251.32|249.44|251.27|249.39|12
1739266500000|2025-02-11 09:35:00|251.37|249.49|251.19|249.31|251.38|249.5|251.19|249.31|21
1739266510000|2025-02-11 09:35:10|251.13|249.25|251.1|249.22|251.14|249.26|251.1|249.22|3
1739266520000|2025-02-11 09:35:20|251.08|249.2|251|249.12|251.08|249.2|250.94|249.06|7
1739266530000|2025-02-11 09:35:30|251.01|249.13|251.03|249.15|251.08|249.2|250.98|249.1|22
1739266540000|2025-02-11 09:35:40|251.05|249.17|250.97|249.09|251.05|249.17|250.95|249.07|17
1739266550000|2025-02-11 09:35:50|250.96|249.08|250.98|249.1|250.98|249.1|250.96|249.08|14
1739266560000|2025-02-11 09:36:00|251.02|249.14|251|249.12|251.03|249.15|250.98|249.1|23
1739266570000|2025-02-11 09:36:10|251.02|249.14|251.02|249.14|251.04|249.16|251.02|249.14|5
1739266580000|2025-02-11 09:36:20|251.03|249.15|251.06|249.18|251.13|249.25|251.03|249.15|27
1739266590000|2025-02-11 09:36:30|251.04|249.16|251.11|249.23|251.13|249.25|251.04|249.16|17
1739266600000|2025-02-11 09:36:40|251.09|249.21|251.09|249.21|251.13|249.25|251.09|249.21|16
1739266610000|2025-02-11 09:36:50|251.11|249.23|251.01|249.13|251.11|249.23|251.01|249.13|12
1739266620000|2025-02-11 09:37:00|251.03|249.15|250.96|249.08|251.07|249.19|250.96|249.08|18
1739266630000|2025-02-11 09:37:10|250.97|249.09|250.94|249.06|250.99|249.11|250.94|249.06|18
1739266640000|2025-02-11 09:37:20|250.96|249.08|250.92|249.04|250.97|249.09|250.92|249.04|14
1739266650000|2025-02-11 09:37:30|250.93|249.05|250.94|249.06|250.95|249.07|250.93|249.05|8
1739266660000|2025-02-11 09:37:40|250.95|249.07|250.94|249.06|250.95|249.07|250.94|249.06|2
1739266670000|2025-02-11 09:37:50|250.93|249.05|250.93|249.05|250.94|249.06|250.93|249.05|3
1739266680000|2025-02-11 09:38:00|250.91|249.03|250.91|249.03|250.91|249.03|250.91|249.03|1
1739266690000|2025-02-11 09:38:10|250.86|248.98|251.02|249.14|251.07|249.19|250.86|248.98|15
1739266700000|2025-02-11 09:38:20|251.01|249.13|251.12|249.24|251.12|249.24|251.01|249.13|21
1739266710000|2025-02-11 09:38:30|251.11|249.23|251.25|249.37|251.26|249.38|251.11|249.23|25
1739266720000|2025-02-11 09:38:40|251.26|249.38|251.23|249.35|251.26|249.38|251.23|249.35|12
1739266730000|2025-02-11 09:38:50|251.22|249.34|251.16|249.28|251.22|249.34|251.16|249.28|4
1739266740000|2025-02-11 09:39:00|251.15|249.27|251.2|249.32|251.25|249.37|251.15|249.27|18
1739266750000|2025-02-11 09:39:10|251.15|249.27|251.15|249.27|251.17|249.29|251.12|249.24|15
1739266760000|2025-02-11 09:39:20|251.18|249.3|251.14|249.26|251.18|249.3|251.12|249.24|19
1739266770000|2025-02-11 09:39:30|251.15|249.27|251.25|249.37|251.26|249.38|251.12|249.24|19
1739266780000|2025-02-11 09:39:40|251.21|249.33|251.19|249.31|251.25|249.37|251.18|249.3|17
1739266790000|2025-02-11 09:39:50|251.18|249.3|251.11|249.23|251.19|249.31|251.11|249.23|12
1739266800000|2025-02-11 09:40:00|251.1|249.22|251.1|249.22|251.15|249.27|251.07|249.19|24
1739266810000|2025-02-11 09:40:10|251.11|249.23|251.18|249.3|251.22|249.34|251.11|249.23|28
1739266820000|2025-02-11 09:40:20|251.17|249.29|251.26|249.38|251.29|249.41|251.17|249.29|29
1739266830000|2025-02-11 09:40:30|251.28|249.4|251.28|249.4|251.32|249.44|251.23|249.35|26
1739266840000|2025-02-11 09:40:40|251.27|249.39|251.22|249.34|251.3|249.42|251.22|249.34|17
1739266850000|2025-02-11 09:40:50|251.21|249.33|251.16|249.28|251.21|249.33|251.15|249.27|20
1739266860000|2025-02-11 09:41:00|251.06|249.18|251.05|249.17|251.08|249.2|251.04|249.16|13
1739266870000|2025-02-11 09:41:10|251.04|249.16|251.01|249.13|251.04|249.16|251.01|249.13|4
1739266880000|2025-02-11 09:41:20|250.98|249.1|250.95|249.07|251.02|249.14|250.95|249.07|11
1739266890000|2025-02-11 09:41:30|250.96|249.08|250.99|249.11|251.03|249.15|250.93|249.05|27
1739266900000|2025-02-11 09:41:40|250.98|249.1|250.93|249.05|250.98|249.1|250.89|249.01|20
1739266910000|2025-02-11 09:41:50|250.96|249.08|250.91|249.03|250.98|249.1|250.89|249.01|18
1739266920000|2025-02-11 09:42:00|250.89|249.01|250.89|249.01|250.9|249.02|250.88|249|13
1739266930000|2025-02-11 09:42:10|250.9|249.02|250.99|249.11|250.99|249.11|250.89|249.01|17
1739266940000|2025-02-11 09:42:20|250.96|249.08|251.01|249.13|251.03|249.15|250.92|249.04|21
1739266950000|2025-02-11 09:42:30|251|249.12|250.87|248.99|251.03|249.15|250.87|248.99|24
1739266960000|2025-02-11 09:42:40|250.88|249|250.87|248.99|250.9|249.02|250.87|248.99|21
1739266970000|2025-02-11 09:42:50|250.89|249.01|250.6|248.72|250.94|249.06|250.59|248.71|15
1739266980000|2025-02-11 09:43:00|250.58|248.7|250.6|248.72|250.6|248.72|250.55|248.67|20
1739266990000|2025-02-11 09:43:10|250.59|248.71|250.6|248.72|250.62|248.74|250.57|248.69|14
1739267000000|2025-02-11 09:43:20|250.61|248.73|250.61|248.73|250.71|248.83|250.6|248.72|23
1739267010000|2025-02-11 09:43:30|250.62|248.74|250.6|248.72|250.64|248.76|250.6|248.72|15
1739267020000|2025-02-11 09:43:40|250.61|248.73|250.6|248.72|250.61|248.73|250.6|248.72|2
1739267030000|2025-02-11 09:43:50|250.58|248.7|250.6|248.72|250.6|248.72|250.58|248.7|6
1739267040000|2025-02-11 09:44:00|250.58|248.7|250.6|248.72|250.6|248.72|250.58|248.7|12
1739267050000|2025-02-11 09:44:10|250.58|248.7|249.54|247.66|250.6|248.72|249.54|247.66|17
1739267060000|2025-02-11 09:44:20|249.52|247.64|249.64|247.76|249.68|247.8|249.52|247.64|23
1739267070000|2025-02-11 09:44:30|249.63|247.75|249.45|247.57|249.66|247.78|249.44|247.56|21
1739267080000|2025-02-11 09:44:40|249.43|247.55|249.34|247.46|249.45|247.57|249.27|247.39|18
1739267090000|2025-02-11 09:44:50|249.32|247.44|249.47|247.59|249.48|247.6|249.3|247.42|25
1739267100000|2025-02-11 09:45:00|249.49|247.61|249.53|247.65|249.54|247.66|249.47|247.59|20
1739267110000|2025-02-11 09:45:10|249.57|247.69|249.73|247.85|249.73|247.85|249.53|247.65|11
1739267120000|2025-02-11 09:45:20|249.74|247.86|249.84|247.96|249.84|247.96|249.74|247.86|8
1739267130000|2025-02-11 09:45:30|249.87|247.99|249.94|248.06|249.94|248.06|249.87|247.99|6
1739267140000|2025-02-11 09:45:40|249.93|248.05|250.14|248.26|250.14|248.26|249.93|248.05|11
1739267150000|2025-02-11 09:45:50|250.12|248.24|250.04|248.16|250.14|248.26|249.97|248.09|18
1739267160000|2025-02-11 09:46:00|250.03|248.15|249.96|248.08|250.04|248.16|249.93|248.05|18
1739267170000|2025-02-11 09:46:10|249.94|248.06|249.94|248.06|250.01|248.13|249.94|248.06|15
1739267180000|2025-02-11 09:46:20|249.92|248.04|250.1|248.22|250.1|248.22|249.92|248.04|22
1739267190000|2025-02-11 09:46:30|250.12|248.24|250.12|248.24|250.32|248.44|250.05|248.17|29
1739267200000|2025-02-11 09:46:40|250.26|248.38|250.28|248.4|250.28|248.4|250.24|248.36|7
1739267210000|2025-02-11 09:46:50|250.22|248.34|250.24|248.36|250.32|248.44|250.1|248.22|17
1739267220000|2025-02-11 09:47:00|250.1|248.22|250.16|248.28|250.23|248.35|249.95|248.07|28
1739267230000|2025-02-11 09:47:10|249.97|248.09|249.98|248.1|250.24|248.36|249.93|248.05|24
1739267240000|2025-02-11 09:47:20|249.99|248.11|250.03|248.15|250.1|248.22|249.94|248.06|29
1739267250000|2025-02-11 09:47:30|250.02|248.14|249.95|248.07|250.19|248.31|249.94|248.06|16
1739267260000|2025-02-11 09:47:40|249.96|248.08|250.11|248.23|250.24|248.36|249.93|248.05|23
1739267270000|2025-02-11 09:47:50|250.18|248.3|250.06|248.18|250.24|248.36|250.06|248.18|16
1739267280000|2025-02-11 09:48:00|250.24|248.36|250.15|248.27|250.25|248.37|250.07|248.19|21
1739267290000|2025-02-11 09:48:10|250.22|248.34|250.24|248.36|250.24|248.36|250.07|248.19|24
1739267300000|2025-02-11 09:48:20|250.19|248.31|250.24|248.36|250.24|248.36|250.19|248.31|7
1739267310000|2025-02-11 09:48:30|250.13|248.25|250.13|248.25|250.13|248.25|250.13|248.25|1
1739267320000|2025-02-11 09:48:40|250.15|248.27|250.33|248.45|250.33|248.45|250.15|248.27|2
1739267330000|2025-02-11 09:48:50|250.31|248.43|250.3|248.42|250.31|248.43|250.3|248.42|2
1739267350000|2025-02-11 09:49:10|250.31|248.43|250.31|248.43|250.39|248.51|250.3|248.42|18
1739267360000|2025-02-11 09:49:20|250.36|248.48|250.39|248.51|250.39|248.51|250.33|248.45|17
1739267370000|2025-02-11 09:49:30|250.38|248.5|250.4|248.52|250.41|248.53|250.33|248.45|20
1739267380000|2025-02-11 09:49:40|250.36|248.48|250.37|248.49|250.42|248.54|250.36|248.48|10
1739267390000|2025-02-11 09:49:50|250.39|248.51|250.38|248.5|250.39|248.51|250.33|248.45|20
1739267400000|2025-02-11 09:50:00|250.41|248.53|250.5|248.62|250.51|248.63|250.41|248.53|20
1739267420000|2025-02-11 09:50:20|250.48|248.6|250.34|248.46|250.5|248.62|250.32|248.44|11
1739267430000|2025-02-11 09:50:30|250.26|248.38|250.24|248.36|250.28|248.4|250.21|248.33|13
1739267440000|2025-02-11 09:50:40|250.08|248.2|250.08|248.2|250.08|248.2|250.08|248.2|1
1739267450000|2025-02-11 09:50:50|250.06|248.18|250.03|248.15|250.06|248.18|249.99|248.11|16
1739267460000|2025-02-11 09:51:00|250.02|248.14|249.96|248.08|250.03|248.15|249.91|248.03|17
1739267470000|2025-02-11 09:51:10|250.01|248.13|250|248.12|250.06|248.18|249.97|248.09|14
1739267480000|2025-02-11 09:51:20|249.99|248.11|249.94|248.06|250|248.12|249.88|248|14
1739267490000|2025-02-11 09:51:30|249.92|248.04|249.71|247.83|249.94|248.06|249.71|247.83|20
1739267500000|2025-02-11 09:51:40|249.76|247.88|249.65|247.77|249.76|247.88|249.65|247.77|7
1739267510000|2025-02-11 09:51:50|249.7|247.82|249.75|247.87|249.78|247.9|249.7|247.82|12
1739267520000|2025-02-11 09:52:00|249.76|247.88|249.52|247.64|249.76|247.88|249.51|247.63|18
1739267530000|2025-02-11 09:52:10|249.5|247.62|249.42|247.54|249.53|247.65|249.42|247.54|22
1739267540000|2025-02-11 09:52:20|249.41|247.53|249.36|247.48|249.48|247.6|249.36|247.48|18
1739267550000|2025-02-11 09:52:30|249.35|247.47|249.16|247.28|249.36|247.48|249.16|247.28|13
1739267560000|2025-02-11 09:52:40|249.21|247.33|249.41|247.53|249.41|247.53|249.21|247.33|21
1739267570000|2025-02-11 09:52:50|249.45|247.57|249.42|247.54|249.45|247.57|249.37|247.49|26
1739267580000|2025-02-11 09:53:00|249.4|247.52|249.65|247.77|249.65|247.77|249.4|247.52|24
1739267590000|2025-02-11 09:53:10|249.64|247.76|249.77|247.89|249.77|247.89|249.63|247.75|21
1739267600000|2025-02-11 09:53:20|249.75|247.87|249.77|247.89|249.79|247.91|249.73|247.85|19
1739267610000|2025-02-11 09:53:30|249.76|247.88|249.76|247.88|249.82|247.94|249.76|247.88|11
1739267620000|2025-02-11 09:53:40|249.77|247.89|249.83|247.95|249.83|247.95|249.77|247.89|6
1739267630000|2025-02-11 09:53:50|249.81|247.93|249.84|247.96|249.84|247.96|249.79|247.91|6
1739267640000|2025-02-11 09:54:00|249.81|247.93|250.05|248.17|250.05|248.17|249.81|247.93|25
1739267650000|2025-02-11 09:54:10|250|248.12|250|248.12|250.05|248.17|249.97|248.09|26
1739267660000|2025-02-11 09:54:20|250.03|248.15|249.86|247.98|250.04|248.16|249.86|247.98|14
1739267670000|2025-02-11 09:54:30|249.85|247.97|249.86|247.98|249.86|247.98|249.85|247.97|2
1739267680000|2025-02-11 09:54:40|249.85|247.97|249.86|247.98|249.86|247.98|249.85|247.97|4
1739267690000|2025-02-11 09:54:50|249.85|247.97|249.86|247.98|249.86|247.98|249.85|247.97|2
1739267700000|2025-02-11 09:55:00|249.82|247.94|249.82|247.94|249.82|247.94|249.82|247.94|1
1739267710000|2025-02-11 09:55:10|249.74|247.86|249.75|247.87|249.78|247.9|249.73|247.85|12
1739267720000|2025-02-11 09:55:20|249.74|247.86|249.73|247.85|249.74|247.86|249.69|247.81|21
1739267730000|2025-02-11 09:55:30|249.74|247.86|249.78|247.9|249.78|247.9|249.7|247.82|24
1739267740000|2025-02-11 09:55:40|249.77|247.89|249.77|247.89|249.8|247.92|249.76|247.88|9
1739267750000|2025-02-11 09:55:50|249.79|247.91|249.76|247.88|249.79|247.91|249.76|247.88|14
1739267760000|2025-02-11 09:56:00|249.78|247.9|249.78|247.9|249.84|247.96|249.77|247.89|13
1739267770000|2025-02-11 09:56:10|249.77|247.89|249.74|247.86|249.78|247.9|249.74|247.86|8
1739267780000|2025-02-11 09:56:20|249.73|247.85|249.74|247.86|249.74|247.86|249.67|247.79|16
1739267790000|2025-02-11 09:56:30|249.73|247.85|249.74|247.86|249.74|247.86|249.65|247.77|14
1739267800000|2025-02-11 09:56:40|249.67|247.79|249.71|247.83|249.74|247.86|249.64|247.76|22
1739267810000|2025-02-11 09:56:50|249.66|247.78|249.73|247.85|249.74|247.86|249.66|247.78|21
1739267820000|2025-02-11 09:57:00|249.74|247.86|249.74|247.86|249.74|247.86|249.65|247.77|25
1739267830000|2025-02-11 09:57:10|249.76|247.88|249.79|247.91|249.81|247.93|249.74|247.86|13
1739267840000|2025-02-11 09:57:20|249.76|247.88|249.74|247.86|249.77|247.89|249.73|247.85|10
1739267850000|2025-02-11 09:57:30|249.75|247.87|249.74|247.86|249.77|247.89|249.74|247.86|14
1739267860000|2025-02-11 09:57:40|249.75|247.87|249.76|247.88|249.78|247.9|249.73|247.85|9
1739267870000|2025-02-11 09:57:50|249.77|247.89|249.74|247.86|249.77|247.89|249.74|247.86|7
1739267880000|2025-02-11 09:58:00|249.76|247.88|249.74|247.86|249.76|247.88|249.72|247.84|6
1739267890000|2025-02-11 09:58:10|249.69|247.81|249.55|247.67|249.74|247.86|249.55|247.67|12
1739267900000|2025-02-11 09:58:20|249.54|247.66|249.53|247.65|249.58|247.7|249.51|247.63|14
1739267910000|2025-02-11 09:58:30|249.54|247.66|249.47|247.59|249.57|247.69|249.47|247.59|11
1739267920000|2025-02-11 09:58:40|249.46|247.58|249.71|247.83|249.71|247.83|249.46|247.58|27
1739267930000|2025-02-11 09:58:50|249.72|247.84|249.69|247.81|249.72|247.84|249.67|247.79|14
1739267940000|2025-02-11 09:59:00|249.67|247.79|249.63|247.75|249.69|247.81|249.6|247.72|19
1739267950000|2025-02-11 09:59:10|249.62|247.74|249.7|247.82|249.7|247.82|249.62|247.74|22
1739267960000|2025-02-11 09:59:20|249.69|247.81|249.62|247.74|249.69|247.81|249.56|247.68|17
1739267970000|2025-02-11 09:59:30|249.61|247.73|249.61|247.73|249.67|247.79|249.61|247.73|15
1739267980000|2025-02-11 09:59:40|249.6|247.72|249.74|247.86|249.75|247.87|249.6|247.72|18
1739267990000|2025-02-11 09:59:50|249.75|247.87|249.61|247.73|249.75|247.87|249.6|247.72|18
1739268000000|2025-02-11 10:00:00|249.6|247.72|249.73|247.85|249.74|247.86|249.53|247.65|26
1739268010000|2025-02-11 10:00:10|249.74|247.86|249.79|247.91|249.79|247.91|249.72|247.84|17
1739268020000|2025-02-11 10:00:20|249.74|247.86|249.81|247.93|249.81|247.93|249.68|247.8|18
1739268030000|2025-02-11 10:00:30|249.78|247.9|249.88|248|249.9|248.02|249.78|247.9|29
1739268040000|2025-02-11 10:00:40|249.85|247.97|249.81|247.93|249.93|248.05|249.75|247.87|30
1739268050000|2025-02-11 10:00:50|249.79|247.91|249.97|248.09|249.97|248.09|249.75|247.87|24
1739268060000|2025-02-11 10:01:00|249.98|248.1|249.79|247.91|250.03|248.15|249.79|247.91|23
1739268070000|2025-02-11 10:01:10|249.78|247.9|249.84|247.96|249.89|248.01|249.75|247.87|19
1739268080000|2025-02-11 10:01:20|249.85|247.97|249.8|247.92|249.89|248.01|249.76|247.88|22
1739268090000|2025-02-11 10:01:30|249.81|247.93|249.93|248.05|249.94|248.06|249.81|247.93|13
1739268100000|2025-02-11 10:01:40|249.94|248.06|249.92|248.04|249.95|248.07|249.92|248.04|4
1739268110000|2025-02-11 10:01:50|249.93|248.05|249.87|247.99|249.93|248.05|249.86|247.98|17
1739268120000|2025-02-11 10:02:00|249.88|248|249.76|247.88|249.99|248.11|249.76|247.88|17
1739268130000|2025-02-11 10:02:10|249.75|247.87|249.76|247.88|249.76|247.88|249.66|247.78|16
1739268140000|2025-02-11 10:02:20|249.54|247.66|249.46|247.58|249.54|247.66|249.45|247.57|21
1739268150000|2025-02-11 10:02:30|249.5|247.62|249.45|247.57|249.5|247.62|249.22|247.34|27
1739268160000|2025-02-11 10:02:40|249.43|247.55|249.37|247.49|249.51|247.63|249.36|247.48|22
1739268170000|2025-02-11 10:02:50|249.36|247.48|249.45|247.57|249.47|247.59|249.3|247.42|22
1739268180000|2025-02-11 10:03:00|249.46|247.58|249.47|247.59|249.52|247.64|249.46|247.58|23
1739268190000|2025-02-11 10:03:10|249.44|247.56|249.44|247.56|249.46|247.58|249.44|247.56|22
1739268200000|2025-02-11 10:03:20|249.43|247.55|249.51|247.63|249.54|247.66|249.32|247.44|25
1739268210000|2025-02-11 10:03:30|249.5|247.62|249.59|247.71|249.6|247.72|249.48|247.6|22
1739268220000|2025-02-11 10:03:40|249.57|247.69|249.5|247.62|249.57|247.69|249.49|247.61|22
1739268230000|2025-02-11 10:03:50|249.47|247.59|249.5|247.62|249.53|247.65|249.47|247.59|17
1739268240000|2025-02-11 10:04:00|249.51|247.63|249.28|247.4|249.51|247.63|249.28|247.4|26
1739268250000|2025-02-11 10:04:10|249.27|247.39|249.34|247.46|249.34|247.46|249.21|247.33|16
1739268260000|2025-02-11 10:04:20|249.37|247.49|249.29|247.41|249.39|247.51|249.28|247.4|18
1739268270000|2025-02-11 10:04:30|249.28|247.4|249.29|247.41|249.31|247.43|249.27|247.39|10
1739268280000|2025-02-11 10:04:40|249.22|247.34|249.22|247.34|249.22|247.34|249.18|247.3|3
1739268290000|2025-02-11 10:04:50|249.13|247.25|248.89|247.01|249.13|247.25|248.89|247.01|7
1739268300000|2025-02-11 10:05:00|248.86|246.98|248.97|247.09|249.07|247.19|248.86|246.98|16
1739268310000|2025-02-11 10:05:10|249.07|247.19|248.9|247.02|249.07|247.19|248.84|246.96|13
1739268320000|2025-02-11 10:05:20|248.91|247.03|249.01|247.13|249.04|247.16|248.89|247.01|27
1739268330000|2025-02-11 10:05:30|248.96|247.08|249.08|247.2|249.09|247.21|248.9|247.02|21
1739268340000|2025-02-11 10:05:40|249.03|247.15|248.91|247.03|249.03|247.15|248.91|247.03|10
1739268350000|2025-02-11 10:05:50|248.9|247.02|248.95|247.07|248.96|247.08|248.88|247|20
1739268360000|2025-02-11 10:06:00|248.96|247.08|248.9|247.02|249.02|247.14|248.88|247|22
1739268370000|2025-02-11 10:06:10|248.91|247.03|248.91|247.03|249|247.12|248.88|247|28
1739268380000|2025-02-11 10:06:20|248.9|247.02|248.91|247.03|248.91|247.03|248.87|246.99|6
1739268390000|2025-02-11 10:06:30|248.89|247.01|248.91|247.03|248.91|247.03|248.89|247.01|2
1739268400000|2025-02-11 10:06:40|248.79|246.91|248.72|246.84|248.79|246.91|248.58|246.7|20
1739268410000|2025-02-11 10:06:50|248.53|246.65|248.71|246.83|248.74|246.86|248.53|246.65|29
1739268420000|2025-02-11 10:07:00|248.72|246.84|248.77|246.89|248.85|246.97|248.71|246.83|29
1739268430000|2025-02-11 10:07:10|248.76|246.88|248.91|247.03|248.96|247.08|248.75|246.87|24
1739268440000|2025-02-11 10:07:20|248.9|247.02|249.39|247.51|249.53|247.65|248.76|246.88|29
1739268450000|2025-02-11 10:07:30|249.36|247.48|249.54|247.66|249.54|247.66|249.35|247.47|27
1739268460000|2025-02-11 10:07:40|249.53|247.65|249.53|247.65|249.64|247.76|249.53|247.65|22
1739268470000|2025-02-11 10:07:50|249.52|247.64|249.47|247.59|249.55|247.67|249.47|247.59|15
1739268480000|2025-02-11 10:08:00|249.48|247.6|249.77|247.89|249.77|247.89|249.46|247.58|7
1739268500000|2025-02-11 10:08:20|249.7|247.82|250.09|248.21|250.13|248.25|249.7|247.82|16
1739268510000|2025-02-11 10:08:30|250.1|248.22|250.17|248.29|250.17|248.29|249.97|248.09|22
1739268520000|2025-02-11 10:08:40|250.16|248.28|250.18|248.3|250.21|248.33|250|248.12|17
1739268530000|2025-02-11 10:08:50|250.01|248.13|249.95|248.07|250.06|248.18|249.9|248.02|15
1739268540000|2025-02-11 10:09:00|250.06|248.18|250.26|248.38|250.26|248.38|249.96|248.08|26
1739268550000|2025-02-11 10:09:10|250.25|248.37|250.09|248.21|250.27|248.39|250.04|248.16|18
1739268560000|2025-02-11 10:09:20|250.23|248.35|250.14|248.26|250.23|248.35|250.04|248.16|36
1739268570000|2025-02-11 10:09:30|250.13|248.25|249.95|248.07|250.16|248.28|249.95|248.07|18
1739268580000|2025-02-11 10:09:40|249.99|248.11|249.92|248.04|250|248.12|249.92|248.04|22
1739268590000|2025-02-11 10:09:50|249.93|248.05|249.91|248.03|249.94|248.06|249.9|248.02|20
1739268600000|2025-02-11 10:10:00|249.92|248.04|250.35|248.47|250.35|248.47|249.92|248.04|27
1739268610000|2025-02-11 10:10:10|250.36|248.48|250.27|248.39|250.36|248.48|250.17|248.29|21
1739268620000|2025-02-11 10:10:20|250.34|248.46|250.27|248.39|250.34|248.46|250.18|248.3|20
1739268630000|2025-02-11 10:10:30|250.26|248.38|250.26|248.38|250.27|248.39|250.17|248.29|14
1739268640000|2025-02-11 10:10:40|250.2|248.32|250.29|248.41|250.34|248.46|250.2|248.32|18
1739268650000|2025-02-11 10:10:50|250.34|248.46|250.36|248.48|250.36|248.48|250.3|248.42|17
1739268660000|2025-02-11 10:11:00|250.35|248.47|250.37|248.49|250.37|248.49|250.32|248.44|20
1739268670000|2025-02-11 10:11:10|250.36|248.48|250.38|248.5|250.38|248.5|250.35|248.47|12
1739268680000|2025-02-11 10:11:20|250.37|248.49|250.39|248.51|250.39|248.51|250.36|248.48|8
1739268690000|2025-02-11 10:11:30|250.37|248.49|250.42|248.54|250.47|248.59|250.37|248.49|14
1739268700000|2025-02-11 10:11:40|250.43|248.55|250.35|248.47|250.43|248.55|250.31|248.43|23
1739268710000|2025-02-11 10:11:50|250.32|248.44|250.39|248.51|250.41|248.53|250.21|248.33|24
1739268720000|2025-02-11 10:12:00|250.37|248.49|250.31|248.43|250.41|248.53|250.24|248.36|16
1739268730000|2025-02-11 10:12:10|250.34|248.46|250.32|248.44|250.36|248.48|250.16|248.28|26
1739268740000|2025-02-11 10:12:20|250.31|248.43|250.36|248.48|250.39|248.51|250.29|248.41|13
1739268750000|2025-02-11 10:12:30|250.43|248.55|250.41|248.53|250.47|248.59|250.35|248.47|22
1739268760000|2025-02-11 10:12:40|250.44|248.56|250.35|248.47|250.44|248.56|250.34|248.46|21
1739268770000|2025-02-11 10:12:50|250.4|248.52|250.41|248.53|250.42|248.54|250.33|248.45|24
1739268780000|2025-02-11 10:13:00|250.4|248.52|250.21|248.33|250.41|248.53|250.19|248.31|22
1739268790000|2025-02-11 10:13:10|250.23|248.35|250.39|248.51|250.41|248.53|250.19|248.31|26
1739268800000|2025-02-11 10:13:20|250.41|248.53|250.39|248.51|250.41|248.53|250.36|248.48|22
1739268810000|2025-02-11 10:13:30|250.36|248.48|250.4|248.52|250.44|248.56|250.36|248.48|22
1739268820000|2025-02-11 10:13:40|250.43|248.55|250.43|248.55|250.43|248.55|250.39|248.51|16
1739268830000|2025-02-11 10:13:50|250.4|248.52|250.19|248.31|250.43|248.55|250.18|248.3|21
1739268840000|2025-02-11 10:14:00|250.22|248.34|250.08|248.2|250.22|248.34|250.08|248.2|19
1739268850000|2025-02-11 10:14:10|250.14|248.26|250.04|248.16|250.14|248.26|250.04|248.16|19
1739268860000|2025-02-11 10:14:20|250.08|248.2|250.06|248.18|250.08|248.2|249.99|248.11|25
1739268870000|2025-02-11 10:14:30|250.05|248.17|250.03|248.15|250.08|248.2|249.99|248.11|18
1739268880000|2025-02-11 10:14:40|250.05|248.17|249.97|248.09|250.05|248.17|249.97|248.09|6
1739268890000|2025-02-11 10:14:50|249.98|248.1|250.12|248.24|250.12|248.24|249.98|248.1|8
1739268900000|2025-02-11 10:15:00|250.11|248.23|250.04|248.16|250.16|248.28|250.04|248.16|17
1739268910000|2025-02-11 10:15:10|250.05|248.17|250.02|248.14|250.05|248.17|250.02|248.14|5
1739268920000|2025-02-11 10:15:20|249.99|248.11|249.88|248|250.04|248.16|249.88|248|22
1739268930000|2025-02-11 10:15:30|249.9|248.02|249.99|248.11|250.01|248.13|249.89|248.01|22
1739268940000|2025-02-11 10:15:40|250.07|248.19|249.93|248.05|250.07|248.19|249.93|248.05|22
1739268950000|2025-02-11 10:15:50|249.99|248.11|249.95|248.07|250.02|248.14|249.92|248.04|29
1739268960000|2025-02-11 10:16:00|249.97|248.09|249.87|247.99|249.97|248.09|249.86|247.98|20
1739268970000|2025-02-11 10:16:10|249.9|248.02|249.79|247.91|249.91|248.03|249.79|247.91|17
1739268980000|2025-02-11 10:16:20|249.8|247.92|249.86|247.98|249.86|247.98|249.8|247.92|8
1739268990000|2025-02-11 10:16:30|249.85|247.97|249.86|247.98|249.86|247.98|249.82|247.94|11
1739269000000|2025-02-11 10:16:40|249.85|247.97|249.85|247.97|249.86|247.98|249.8|247.92|17
1739269010000|2025-02-11 10:16:50|249.86|247.98|249.86|247.98|249.86|247.98|249.82|247.94|8
1739269020000|2025-02-11 10:17:00|249.85|247.97|250.04|248.16|250.04|248.16|249.85|247.97|19
1739269030000|2025-02-11 10:17:10|250.05|248.17|249.93|248.05|250.09|248.21|249.91|248.03|27
1739269040000|2025-02-11 10:17:20|249.96|248.08|250.05|248.17|250.09|248.21|249.9|248.02|23
1739269050000|2025-02-11 10:17:30|250.04|248.16|250.09|248.21|250.09|248.21|249.98|248.1|22
1739269060000|2025-02-11 10:17:40|250.1|248.22|250.18|248.3|250.19|248.31|250.08|248.2|20
1739269070000|2025-02-11 10:17:50|250.17|248.29|250.08|248.2|250.18|248.3|250.08|248.2|17
1739269090000|2025-02-11 10:18:10|250.11|248.23|250.18|248.3|250.21|248.33|250.11|248.23|15
1739269100000|2025-02-11 10:18:20|250.19|248.31|250.16|248.28|250.19|248.31|250.08|248.2|12
1739269110000|2025-02-11 10:18:30|250.17|248.29|250.3|248.42|250.33|248.45|250.17|248.29|19
1739269120000|2025-02-11 10:18:40|250.32|248.44|250.51|248.63|250.56|248.68|250.31|248.43|22
1739269130000|2025-02-11 10:18:50|250.52|248.64|250.51|248.63|250.63|248.75|250.48|248.6|19
1739269140000|2025-02-11 10:19:00|250.53|248.65|250.46|248.58|250.53|248.65|250.44|248.56|15
1739269150000|2025-02-11 10:19:10|250.47|248.59|250.48|248.6|250.49|248.61|250.41|248.53|24
1739269160000|2025-02-11 10:19:20|250.47|248.59|250.43|248.55|250.47|248.59|250.35|248.47|21
1739269170000|2025-02-11 10:19:30|250.42|248.54|250.4|248.52|250.43|248.55|250.38|248.5|23
1739269180000|2025-02-11 10:19:40|250.41|248.53|250.33|248.45|250.44|248.56|250.33|248.45|13
1739269190000|2025-02-11 10:19:50|250.38|248.5|250.35|248.47|250.38|248.5|250.31|248.43|20
1739269200000|2025-02-11 10:20:00|250.31|248.43|250.33|248.45|250.37|248.49|250.23|248.35|18
1739269210000|2025-02-11 10:20:10|250.37|248.49|250.4|248.52|250.43|248.55|250.35|248.47|21
1739269220000|2025-02-11 10:20:20|250.39|248.51|250.52|248.64|250.53|248.65|250.39|248.51|17
1739269230000|2025-02-11 10:20:30|250.53|248.65|250.5|248.62|250.53|248.65|250.49|248.61|17
1739269240000|2025-02-11 10:20:40|250.45|248.57|250.47|248.59|250.52|248.64|250.45|248.57|15
1739269250000|2025-02-11 10:20:50|250.46|248.58|250.51|248.63|250.51|248.63|250.46|248.58|12
1739269260000|2025-02-11 10:21:00|250.5|248.62|250.57|248.69|250.6|248.72|250.43|248.55|27
1739269270000|2025-02-11 10:21:10|250.56|248.68|250.5|248.62|250.57|248.69|250.5|248.62|17
1739269280000|2025-02-11 10:21:20|250.43|248.55|250.29|248.41|250.43|248.55|250.29|248.41|5
1739269290000|2025-02-11 10:21:30|250.4|248.52|250.37|248.49|250.4|248.52|250.34|248.46|8
1739269300000|2025-02-11 10:21:40|250.35|248.47|250.34|248.46|250.37|248.49|250.32|248.44|16
1739269310000|2025-02-11 10:21:50|250.37|248.49|250.28|248.4|250.37|248.49|250.27|248.39|22
1739269320000|2025-02-11 10:22:00|250.23|248.35|250.09|248.21|250.24|248.36|250.06|248.18|20
1739269330000|2025-02-11 10:22:10|250.08|248.2|249.93|248.05|250.09|248.21|249.93|248.05|16
1739269340000|2025-02-11 10:22:20|249.97|248.09|249.97|248.09|249.97|248.09|249.97|248.09|1
1739269350000|2025-02-11 10:22:30|249.96|248.08|249.86|247.98|249.96|248.08|249.86|247.98|7
1739269360000|2025-02-11 10:22:40|249.91|248.03|249.88|248|249.93|248.05|249.86|247.98|19
1739269370000|2025-02-11 10:22:50|249.87|247.99|249.93|248.05|249.94|248.06|249.85|247.97|24
1739269380000|2025-02-11 10:23:00|249.92|248.04|249.87|247.99|249.94|248.06|249.86|247.98|28
1739269390000|2025-02-11 10:23:10|249.85|247.97|249.81|247.93|249.87|247.99|249.81|247.93|25
1739269400000|2025-02-11 10:23:20|249.84|247.96|249.81|247.93|249.87|247.99|249.81|247.93|14
1739269410000|2025-02-11 10:23:30|249.83|247.95|249.81|247.93|249.83|247.95|249.79|247.91|10
1739269420000|2025-02-11 10:23:40|249.8|247.92|249.84|247.96|249.84|247.96|249.75|247.87|8
1739269430000|2025-02-11 10:23:50|249.86|247.98|249.86|247.98|249.91|248.03|249.81|247.93|22
1739269440000|2025-02-11 10:24:00|249.83|247.95|249.87|247.99|249.92|248.04|249.81|247.93|24
1739269450000|2025-02-11 10:24:10|249.84|247.96|250.01|248.13|250.03|248.15|249.84|247.96|20
1739269460000|2025-02-11 10:24:20|250.02|248.14|249.92|248.04|250.02|248.14|249.9|248.02|19
1739269470000|2025-02-11 10:24:30|249.9|248.02|249.9|248.02|249.91|248.03|249.9|248.02|5
1739269480000|2025-02-11 10:24:40|249.91|248.03|249.88|248|249.92|248.04|249.85|247.97|13
1739269490000|2025-02-11 10:24:50|249.85|247.97|249.79|247.91|249.85|247.97|249.77|247.89|9
1739269500000|2025-02-11 10:25:00|249.78|247.9|249.84|247.96|249.85|247.97|249.77|247.89|17
1739269510000|2025-02-11 10:25:10|249.85|247.97|249.94|248.06|249.97|248.09|249.84|247.96|22
1739269520000|2025-02-11 10:25:20|249.93|248.05|249.91|248.03|249.93|248.05|249.88|248|17
1739269530000|2025-02-11 10:25:30|249.9|248.02|249.77|247.89|249.91|248.03|249.76|247.88|17
1739269540000|2025-02-11 10:25:40|249.75|247.87|249.75|247.87|249.77|247.89|249.75|247.87|7
1739269550000|2025-02-11 10:25:50|249.72|247.84|249.51|247.63|249.72|247.84|249.51|247.63|18
1739269560000|2025-02-11 10:26:00|249.54|247.66|249.54|247.66|249.54|247.66|249.52|247.64|16
1739269570000|2025-02-11 10:26:10|249.53|247.65|249.49|247.61|249.54|247.66|249.48|247.6|26
1739269580000|2025-02-11 10:26:20|249.52|247.64|249.53|247.65|249.54|247.66|249.49|247.61|18
1739269590000|2025-02-11 10:26:30|249.54|247.66|249.55|247.67|249.57|247.69|249.54|247.66|8
1739269600000|2025-02-11 10:26:40|249.54|247.66|249.55|247.67|249.55|247.67|249.52|247.64|8
1739269610000|2025-02-11 10:26:50|249.54|247.66|249.48|247.6|249.55|247.67|249.48|247.6|25
1739269620000|2025-02-11 10:27:00|249.53|247.65|249.51|247.63|249.54|247.66|249.43|247.55|26
1739269630000|2025-02-11 10:27:10|249.5|247.62|249.4|247.52|249.5|247.62|249.39|247.51|6
1739269640000|2025-02-11 10:27:20|249.35|247.47|249.14|247.26|249.35|247.47|249.13|247.25|9
1739269650000|2025-02-11 10:27:30|249.16|247.28|249.22|247.34|249.23|247.35|249.16|247.28|7
1739269660000|2025-02-11 10:27:40|249.21|247.33|249.29|247.41|249.29|247.41|249.21|247.33|7
1739269680000|2025-02-11 10:28:00|249.22|247.34|249.15|247.27|249.22|247.34|249.13|247.25|16
1739269690000|2025-02-11 10:28:10|249.14|247.26|249.02|247.14|249.21|247.33|249.02|247.14|22
1739269700000|2025-02-11 10:28:20|249.01|247.13|248.94|247.06|249.01|247.13|248.91|247.03|19
1739269710000|2025-02-11 10:28:30|248.95|247.07|248.94|247.06|249.02|247.14|248.92|247.04|21
1739269720000|2025-02-11 10:28:40|248.96|247.08|248.93|247.05|248.96|247.08|248.88|247|13
1739269730000|2025-02-11 10:28:50|248.88|247|248.78|246.9|248.95|247.07|248.78|246.9|19
1739269740000|2025-02-11 10:29:00|248.77|246.89|248.73|246.85|248.77|246.89|248.65|246.77|29
1739269750000|2025-02-11 10:29:10|248.65|246.77|248.76|246.88|248.76|246.88|248.65|246.77|23
1739269760000|2025-02-11 10:29:20|248.75|246.87|248.79|246.91|248.85|246.97|248.74|246.86|27
1739269770000|2025-02-11 10:29:30|248.8|246.92|249.11|247.23|249.11|247.23|248.75|246.87|26
1739269780000|2025-02-11 10:29:40|249.16|247.28|249.21|247.33|249.26|247.38|249.11|247.23|20
1739269790000|2025-02-11 10:29:50|249.22|247.34|249.16|247.28|249.3|247.42|249.16|247.28|15
1739269800000|2025-02-11 10:30:00|249.22|247.34|249.27|247.39|249.27|247.39|249.18|247.3|21
1739269810000|2025-02-11 10:30:10|249.29|247.41|249.37|247.49|249.37|247.49|249.29|247.41|12
1739269820000|2025-02-11 10:30:20|249.36|247.48|249.41|247.53|249.41|247.53|249.35|247.47|10
1739269830000|2025-02-11 10:30:30|249.44|247.56|249.58|247.7|249.61|247.73|249.44|247.56|13
1739269840000|2025-02-11 10:30:40|249.6|247.72|249.6|247.72|249.61|247.73|249.54|247.66|19
1739269850000|2025-02-11 10:30:50|249.59|247.71|249.42|247.54|249.6|247.72|249.35|247.47|23
1739269860000|2025-02-11 10:31:00|249.43|247.55|249.42|247.54|249.46|247.58|249.4|247.52|7
1739269870000|2025-02-11 10:31:10|249.45|247.57|249.33|247.45|249.45|247.57|249.31|247.43|10
1739269880000|2025-02-11 10:31:20|249.34|247.46|249.34|247.46|249.34|247.46|249.28|247.4|6
1739269890000|2025-02-11 10:31:30|249.32|247.44|249.32|247.44|249.34|247.46|249.31|247.43|13
1739269900000|2025-02-11 10:31:40|249.34|247.46|249.28|247.4|249.34|247.46|249.24|247.36|19
1739269910000|2025-02-11 10:31:50|249.3|247.42|249.27|247.39|249.31|247.43|249.27|247.39|13
1739269920000|2025-02-11 10:32:00|249.3|247.42|249.27|247.39|249.3|247.42|249.22|247.34|21
1739269930000|2025-02-11 10:32:10|249.25|247.37|249.28|247.4|249.32|247.44|249.25|247.37|25
1739269940000|2025-02-11 10:32:20|249.3|247.42|249.2|247.32|249.3|247.42|249.13|247.25|16
1739269950000|2025-02-11 10:32:30|249.19|247.31|249.2|247.32|249.21|247.33|249.13|247.25|22
1739269960000|2025-02-11 10:32:40|249.21|247.33|249.14|247.26|249.21|247.33|249.13|247.25|17
1739269970000|2025-02-11 10:32:50|249.16|247.28|249.11|247.23|249.17|247.29|249.11|247.23|15
1739269980000|2025-02-11 10:33:00|249.17|247.29|249.16|247.28|249.17|247.29|249.06|247.18|30
1739269990000|2025-02-11 10:33:10|249.15|247.27|249.17|247.29|249.17|247.29|249.09|247.21|21
1739270000000|2025-02-11 10:33:20|249.16|247.28|249.17|247.29|249.22|247.34|249.08|247.2|25
1739270010000|2025-02-11 10:33:30|249.18|247.3|249.28|247.4|249.31|247.43|249.17|247.29|19
1739270020000|2025-02-11 10:33:40|249.27|247.39|249.27|247.39|249.28|247.4|249.24|247.36|12
1739270030000|2025-02-11 10:33:50|249.25|247.37|249.27|247.39|249.28|247.4|249.16|247.28|22
1739270040000|2025-02-11 10:34:00|249.28|247.4|249.34|247.46|249.38|247.5|249.28|247.4|20
1739270050000|2025-02-11 10:34:10|249.27|247.39|249.23|247.35|249.34|247.46|249.21|247.33|11
1739270070000|2025-02-11 10:34:30|249.16|247.28|249.26|247.38|249.27|247.39|249.16|247.28|10
1739270080000|2025-02-11 10:34:40|249.27|247.39|249.41|247.53|249.42|247.54|249.24|247.36|21
1739270090000|2025-02-11 10:34:50|249.4|247.52|249.4|247.52|249.41|247.53|249.36|247.48|10
1739270100000|2025-02-11 10:35:00|249.39|247.51|249.41|247.53|249.43|247.55|249.39|247.51|16
1739270110000|2025-02-11 10:35:10|249.4|247.52|249.28|247.4|249.41|247.53|249.28|247.4|12
1739270120000|2025-02-11 10:35:20|249.35|247.47|249.41|247.53|249.41|247.53|249.35|247.47|23
1739270130000|2025-02-11 10:35:30|249.4|247.52|249.41|247.53|249.42|247.54|249.38|247.5|17
1739270140000|2025-02-11 10:35:40|249.42|247.54|249.47|247.59|249.5|247.62|249.41|247.53|18
1739270150000|2025-02-11 10:35:50|249.48|247.6|249.55|247.67|249.59|247.71|249.46|247.58|28
1739270160000|2025-02-11 10:36:00|249.56|247.68|249.5|247.62|249.56|247.68|249.44|247.56|30
1739270170000|2025-02-11 10:36:10|249.53|247.65|249.6|247.72|249.61|247.73|249.52|247.64|16
1739270180000|2025-02-11 10:36:20|249.59|247.71|249.64|247.76|249.64|247.76|249.59|247.71|14
1739270190000|2025-02-11 10:36:30|249.66|247.78|249.59|247.71|249.66|247.78|249.58|247.7|7
1739270200000|2025-02-11 10:36:40|249.58|247.7|249.58|247.7|249.59|247.71|249.52|247.64|19
1739270210000|2025-02-11 10:36:50|249.59|247.71|249.59|247.71|249.6|247.72|249.58|247.7|10
1739270220000|2025-02-11 10:37:00|249.6|247.72|249.59|247.71|249.63|247.75|249.59|247.71|13
1739270230000|2025-02-11 10:37:10|249.62|247.74|249.61|247.73|249.62|247.74|249.59|247.71|12
1739270240000|2025-02-11 10:37:20|249.6|247.72|249.54|247.66|249.61|247.73|249.53|247.65|12
1739270250000|2025-02-11 10:37:30|249.53|247.65|249.48|247.6|249.53|247.65|249.47|247.59|10
1739270260000|2025-02-11 10:37:40|249.49|247.61|249.49|247.61|249.49|247.61|249.49|247.61|1
1739270270000|2025-02-11 10:37:50|249.48|247.6|249.48|247.6|249.49|247.61|249.45|247.57|7
1739270280000|2025-02-11 10:38:00|249.49|247.61|249.46|247.58|249.49|247.61|249.42|247.54|14
1739270290000|2025-02-11 10:38:10|249.47|247.59|249.54|247.66|249.54|247.66|249.46|247.58|24
1739270300000|2025-02-11 10:38:20|249.53|247.65|249.58|247.7|249.59|247.71|249.53|247.65|14
1739270310000|2025-02-11 10:38:30|249.6|247.72|249.55|247.67|249.6|247.72|249.54|247.66|9
1739270320000|2025-02-11 10:38:40|249.56|247.68|249.56|247.68|249.56|247.68|249.56|247.68|1
1739270330000|2025-02-11 10:38:50|249.57|247.69|249.59|247.71|249.6|247.72|249.57|247.69|4
1739270340000|2025-02-11 10:39:00|249.57|247.69|249.56|247.68|249.57|247.69|249.56|247.68|2
1739270350000|2025-02-11 10:39:10|249.57|247.69|249.57|247.69|249.57|247.69|249.57|247.69|1
1739270360000|2025-02-11 10:39:20|249.58|247.7|249.6|247.72|249.6|247.72|249.58|247.7|9
1739270370000|2025-02-11 10:39:30|249.59|247.71|249.6|247.72|249.61|247.73|249.59|247.71|12
1739270380000|2025-02-11 10:39:40|249.59|247.71|249.59|247.71|249.6|247.72|249.59|247.71|13
1739270390000|2025-02-11 10:39:50|249.6|247.72|249.59|247.71|249.61|247.73|249.58|247.7|9
1739270400000|2025-02-11 10:40:00|249.56|247.68|249.52|247.64|249.56|247.68|249.48|247.6|16
1739270410000|2025-02-11 10:40:10|249.48|247.6|249.48|247.6|249.54|247.66|249.41|247.53|24
1739270420000|2025-02-11 10:40:20|249.47|247.59|249.37|247.49|249.49|247.61|249.33|247.45|25
1739270430000|2025-02-11 10:40:30|249.36|247.48|249.35|247.47|249.37|247.49|249.32|247.44|30
1739270440000|2025-02-11 10:40:40|249.33|247.45|249.44|247.56|249.46|247.58|249.31|247.43|24
1739270450000|2025-02-11 10:40:50|249.45|247.57|249.45|247.57|249.45|247.57|249.43|247.55|3
1739270460000|2025-02-11 10:41:00|249.4|247.52|249.32|247.44|249.4|247.52|249.32|247.44|13
1739270470000|2025-02-11 10:41:10|249.33|247.45|249.33|247.45|249.4|247.52|249.28|247.4|23
1739270480000|2025-02-11 10:41:20|249.32|247.44|249.28|247.4|249.33|247.45|249.19|247.31|28
1739270490000|2025-02-11 10:41:30|249.29|247.41|249.29|247.41|249.33|247.45|249.29|247.41|25
1739270500000|2025-02-11 10:41:40|249.31|247.43|249.46|247.58|249.46|247.58|249.29|247.41|28
1739270510000|2025-02-11 10:41:50|249.45|247.57|249.4|247.52|249.51|247.63|249.4|247.52|25
1739270520000|2025-02-11 10:42:00|249.46|247.58|249.45|247.57|249.46|247.58|249.39|247.51|19
1739270530000|2025-02-11 10:42:10|249.46|247.58|249.51|247.63|249.54|247.66|249.4|247.52|23
1739270540000|2025-02-11 10:42:20|249.5|247.62|249.54|247.66|249.57|247.69|249.47|247.59|24
1739270550000|2025-02-11 10:42:30|249.55|247.67|249.57|247.69|249.59|247.71|249.54|247.66|28
1739270560000|2025-02-11 10:42:40|249.54|247.66|249.44|247.56|249.59|247.71|249.44|247.56|23
1739270570000|2025-02-11 10:42:50|249.49|247.61|249.44|247.56|249.49|247.61|249.4|247.52|21
1739270580000|2025-02-11 10:43:00|249.43|247.55|249.4|247.52|249.5|247.62|249.39|247.51|19
1739270590000|2025-02-11 10:43:10|249.43|247.55|249.37|247.49|249.44|247.56|249.36|247.48|25
1739270600000|2025-02-11 10:43:20|249.35|247.47|249.45|247.57|249.45|247.57|249.35|247.47|19
1739270610000|2025-02-11 10:43:30|249.44|247.56|249.37|247.49|249.45|247.57|249.32|247.44|24
1739270620000|2025-02-11 10:43:40|249.36|247.48|249.23|247.35|249.39|247.51|249.23|247.35|18
1739270630000|2025-02-11 10:43:50|249.22|247.34|249.24|247.36|249.27|247.39|249.21|247.33|12
1739270640000|2025-02-11 10:44:00|249.25|247.37|249.19|247.31|249.25|247.37|249.18|247.3|8
1739270650000|2025-02-11 10:44:10|249.12|247.24|249.12|247.24|249.12|247.24|249.12|247.24|1
1739270660000|2025-02-11 10:44:20|249.24|247.36|249.22|247.34|249.25|247.37|249.17|247.29|8
1739270670000|2025-02-11 10:44:30|249.23|247.35|249.24|247.36|249.25|247.37|249.22|247.34|22
1739270680000|2025-02-11 10:44:40|249.23|247.35|249.24|247.36|249.25|247.37|249.22|247.34|13
1739270690000|2025-02-11 10:44:50|249.25|247.37|249.24|247.36|249.25|247.37|249.19|247.31|21
1739270700000|2025-02-11 10:45:00|249.23|247.35|249.41|247.53|249.41|247.53|249.23|247.35|19
1739270710000|2025-02-11 10:45:10|249.39|247.51|249.41|247.53|249.44|247.56|249.39|247.51|15
1739270720000|2025-02-11 10:45:20|249.43|247.55|249.41|247.53|249.44|247.56|249.37|247.49|13
1739270730000|2025-02-11 10:45:30|249.37|247.49|249.53|247.65|249.54|247.66|249.37|247.49|22
1739270740000|2025-02-11 10:45:40|249.54|247.66|249.53|247.65|249.59|247.71|249.52|247.64|21
1739270750000|2025-02-11 10:45:50|249.54|247.66|249.56|247.68|249.58|247.7|249.5|247.62|14
1739270760000|2025-02-11 10:46:00|249.57|247.69|249.64|247.76|249.64|247.76|249.56|247.68|20
1739270770000|2025-02-11 10:46:10|249.63|247.75|249.61|247.73|249.63|247.75|249.57|247.69|23
1739270780000|2025-02-11 10:46:20|249.57|247.69|249.53|247.65|249.63|247.75|249.44|247.56|29
1739270790000|2025-02-11 10:46:30|249.54|247.66|249.63|247.75|249.63|247.75|249.51|247.63|21
1739270800000|2025-02-11 10:46:40|249.62|247.74|249.63|247.75|249.63|247.75|249.59|247.71|3
1739270810000|2025-02-11 10:46:50|249.62|247.74|249.6|247.72|249.62|247.74|249.43|247.55|21
1739270820000|2025-02-11 10:47:00|249.53|247.65|249.6|247.72|249.62|247.74|249.44|247.56|24
1739270830000|2025-02-11 10:47:10|249.55|247.67|249.62|247.74|249.66|247.78|249.55|247.67|17
1739270840000|2025-02-11 10:47:20|249.64|247.76|249.66|247.78|249.66|247.78|249.62|247.74|5
1739270850000|2025-02-11 10:47:30|249.58|247.7|249.66|247.78|249.66|247.78|249.58|247.7|5
1739270860000|2025-02-11 10:47:40|249.62|247.74|249.62|247.74|249.66|247.78|249.57|247.69|28
1739270870000|2025-02-11 10:47:50|249.66|247.78|249.59|247.71|249.66|247.78|249.55|247.67|22
1739270880000|2025-02-11 10:48:00|249.6|247.72|249.58|247.7|249.6|247.72|249.51|247.63|26
1739270890000|2025-02-11 10:48:10|249.59|247.71|249.63|247.75|249.66|247.78|249.59|247.71|17
1739270900000|2025-02-11 10:48:20|249.62|247.74|249.65|247.77|249.65|247.77|249.55|247.67|27
1739270910000|2025-02-11 10:48:30|249.64|247.76|249.62|247.74|249.66|247.78|249.62|247.74|16
1739270920000|2025-02-11 10:48:40|249.66|247.78|249.66|247.78|249.66|247.78|249.62|247.74|11
1739270930000|2025-02-11 10:48:50|249.63|247.75|249.66|247.78|249.66|247.78|249.62|247.74|15
1739270940000|2025-02-11 10:49:00|249.65|247.77|249.66|247.78|249.67|247.79|249.64|247.76|16
1739270950000|2025-02-11 10:49:10|249.68|247.8|249.76|247.88|249.79|247.91|249.66|247.78|23
1739270960000|2025-02-11 10:49:20|249.75|247.87|249.76|247.88|249.81|247.93|249.73|247.85|30
1739270970000|2025-02-11 10:49:30|249.82|247.94|249.77|247.89|249.85|247.97|249.76|247.88|22
1739270980000|2025-02-11 10:49:40|249.79|247.91|249.77|247.89|249.81|247.93|249.76|247.88|22
1739270990000|2025-02-11 10:49:50|249.78|247.9|249.8|247.92|249.87|247.99|249.74|247.86|14
1739271000000|2025-02-11 10:50:00|249.79|247.91|249.91|248.03|249.91|248.03|249.79|247.91|11
1739271010000|2025-02-11 10:50:10|249.9|248.02|249.91|248.03|249.91|248.03|249.86|247.98|7
1739271020000|2025-02-11 10:50:20|249.9|248.02|249.84|247.96|249.91|248.03|249.77|247.89|13
1739271050000|2025-02-11 10:50:50|249.88|248|249.91|248.03|249.91|248.03|249.84|247.96|6
1739271060000|2025-02-11 10:51:00|249.9|248.02|249.89|248.01|249.91|248.03|249.84|247.96|14
1739271070000|2025-02-11 10:51:10|249.87|247.99|249.93|248.05|249.93|248.05|249.87|247.99|8
1739271090000|2025-02-11 10:51:30|249.87|247.99|249.84|247.96|249.93|248.05|249.84|247.96|3
1739271120000|2025-02-11 10:52:00|249.8|247.92|249.72|247.84|249.84|247.96|249.72|247.84|12
1739271130000|2025-02-11 10:52:10|249.67|247.79|249.7|247.82|249.72|247.84|249.62|247.74|11
1739271140000|2025-02-11 10:52:20|249.72|247.84|249.51|247.63|249.72|247.84|249.45|247.57|26
1739271150000|2025-02-11 10:52:30|249.5|247.62|249.54|247.66|249.55|247.67|249.45|247.57|24
1739271160000|2025-02-11 10:52:40|249.51|247.63|249.51|247.63|249.54|247.66|249.48|247.6|18
1739271170000|2025-02-11 10:52:50|249.53|247.65|249.66|247.78|249.69|247.81|249.53|247.65|24
1739271180000|2025-02-11 10:53:00|249.67|247.79|249.69|247.81|249.7|247.82|249.66|247.78|15
1739271190000|2025-02-11 10:53:10|249.7|247.82|249.74|247.86|249.74|247.86|249.69|247.81|24
1739271200000|2025-02-11 10:53:20|249.73|247.85|249.69|247.81|249.74|247.86|249.68|247.8|16
1739271210000|2025-02-11 10:53:30|249.68|247.8|249.69|247.81|249.69|247.81|249.68|247.8|2
1739271220000|2025-02-11 10:53:40|249.7|247.82|249.94|248.06|249.94|248.06|249.68|247.8|9
1739271230000|2025-02-11 10:53:50|249.82|247.94|249.81|247.93|249.82|247.94|249.81|247.93|4
1739271240000|2025-02-11 10:54:00|249.82|247.94|249.93|248.05|249.93|248.05|249.82|247.94|5
1739271250000|2025-02-11 10:54:10|249.91|248.03|249.93|248.05|249.93|248.05|249.76|247.88|13
1739271260000|2025-02-11 10:54:20|249.87|247.99|249.83|247.95|249.93|248.05|249.76|247.88|16
1739271270000|2025-02-11 10:54:30|249.88|248|249.72|247.84|249.88|248|249.72|247.84|27
1739271280000|2025-02-11 10:54:40|249.78|247.9|249.78|247.9|249.87|247.99|249.68|247.8|26
1739271290000|2025-02-11 10:54:50|249.81|247.93|249.8|247.92|249.82|247.94|249.68|247.8|27
1739271300000|2025-02-11 10:55:00|249.76|247.88|249.82|247.94|249.82|247.94|249.64|247.76|21
1739271310000|2025-02-11 10:55:10|249.72|247.84|249.61|247.73|249.75|247.87|249.61|247.73|18
1739271330000|2025-02-11 10:55:30|249.6|247.72|249.67|247.79|249.69|247.81|249.6|247.72|11
1739271340000|2025-02-11 10:55:40|249.66|247.78|249.67|247.79|249.68|247.8|249.62|247.74|16
1739271350000|2025-02-11 10:55:50|249.68|247.8|249.64|247.76|249.68|247.8|249.57|247.69|20
1739271360000|2025-02-11 10:56:00|249.66|247.78|249.66|247.78|249.68|247.8|249.62|247.74|25
1739271370000|2025-02-11 10:56:10|249.67|247.79|249.83|247.95|249.85|247.97|249.64|247.76|29
1739271380000|2025-02-11 10:56:20|249.8|247.92|249.94|248.06|249.94|248.06|249.8|247.92|14
1739271410000|2025-02-11 10:56:50|249.89|248.01|249.94|248.06|249.94|248.06|249.89|248.01|4
1739271420000|2025-02-11 10:57:00|249.93|248.05|249.83|247.95|249.93|248.05|249.83|247.95|21
1739271440000|2025-02-11 10:57:20|249.79|247.91|249.88|248|249.89|248.01|249.79|247.91|9
1739271450000|2025-02-11 10:57:30|249.84|247.96|249.88|248|249.89|248.01|249.82|247.94|23
1739271460000|2025-02-11 10:57:40|249.83|247.95|249.86|247.98|249.89|248.01|249.82|247.94|20
1739271470000|2025-02-11 10:57:50|249.82|247.94|249.86|247.98|249.89|248.01|249.82|247.94|21
1739271480000|2025-02-11 10:58:00|249.88|248|249.77|247.89|249.88|248|249.77|247.89|24
1739271490000|2025-02-11 10:58:10|249.78|247.9|249.79|247.91|249.79|247.91|249.66|247.78|24
1739271500000|2025-02-11 10:58:20|249.77|247.89|249.77|247.89|249.79|247.91|249.68|247.8|21
1739271510000|2025-02-11 10:58:30|249.68|247.8|249.62|247.74|249.68|247.8|249.62|247.74|4
1739271520000|2025-02-11 10:58:40|249.67|247.79|249.61|247.73|249.68|247.8|249.61|247.73|24
1739271530000|2025-02-11 10:58:50|249.68|247.8|249.68|247.8|249.68|247.8|249.63|247.75|17
1739271540000|2025-02-11 10:59:00|249.63|247.75|249.68|247.8|249.68|247.8|249.63|247.75|11
1739271550000|2025-02-11 10:59:10|249.73|247.85|249.74|247.86|249.74|247.86|249.71|247.83|17
1739271560000|2025-02-11 10:59:20|249.7|247.82|249.73|247.85|249.74|247.86|249.7|247.82|17
1739271570000|2025-02-11 10:59:30|249.74|247.86|249.74|247.86|249.74|247.86|249.68|247.8|25
1739271580000|2025-02-11 10:59:40|249.73|247.85|249.57|247.69|249.74|247.86|249.5|247.62|27
1739271590000|2025-02-11 10:59:50|249.56|247.68|249.5|247.62|249.57|247.69|249.5|247.62|17
1739271600000|2025-02-11 11:00:00|249.54|247.66|249.53|247.65|249.54|247.66|249.47|247.59|19
1739271610000|2025-02-11 11:00:10|249.52|247.64|249.6|247.72|249.61|247.73|249.52|247.64|19
1739271620000|2025-02-11 11:00:20|249.58|247.7|249.58|247.7|249.58|247.7|249.58|247.7|1
1739271630000|2025-02-11 11:00:30|249.65|247.77|249.65|247.77|249.69|247.81|249.65|247.77|9
1739271640000|2025-02-11 11:00:40|249.68|247.8|249.62|247.74|249.69|247.81|249.62|247.74|19
1739271650000|2025-02-11 11:00:50|249.65|247.77|249.63|247.75|249.65|247.77|249.6|247.72|17
1739271660000|2025-02-11 11:01:00|249.6|247.72|249.42|247.54|249.6|247.72|249.42|247.54|7
1739271680000|2025-02-11 11:01:20|249.43|247.55|249.49|247.61|249.49|247.61|249.43|247.55|3
1739271690000|2025-02-11 11:01:30|249.5|247.62|249.53|247.65|249.55|247.67|249.5|247.62|6
1739271700000|2025-02-11 11:01:40|249.52|247.64|249.51|247.63|249.53|247.65|249.44|247.56|15
1739271710000|2025-02-11 11:01:50|249.53|247.65|249.53|247.65|249.53|247.65|249.51|247.63|5
1739271720000|2025-02-11 11:02:00|249.49|247.61|249.52|247.64|249.53|247.65|249.49|247.61|9
1739271730000|2025-02-11 11:02:10|249.53|247.65|249.53|247.65|249.53|247.65|249.49|247.61|14
1739271740000|2025-02-11 11:02:20|249.51|247.63|249.69|247.81|249.69|247.81|249.51|247.63|11
1739271750000|2025-02-11 11:02:30|249.67|247.79|249.81|247.93|249.81|247.93|249.62|247.74|20
1739271760000|2025-02-11 11:02:40|249.8|247.92|249.7|247.82|249.8|247.92|249.69|247.81|23
1739271770000|2025-02-11 11:02:50|249.74|247.86|249.72|247.84|249.76|247.88|249.7|247.82|29
1739271780000|2025-02-11 11:03:00|249.74|247.86|249.76|247.88|249.8|247.92|249.7|247.82|19
1739271790000|2025-02-11 11:03:10|249.8|247.92|249.81|247.93|249.81|247.93|249.65|247.77|25
1739271800000|2025-02-11 11:03:20|249.8|247.92|249.78|247.9|249.81|247.93|249.73|247.85|23
1739271810000|2025-02-11 11:03:30|249.81|247.93|249.81|247.93|249.81|247.93|249.72|247.84|18
1739271820000|2025-02-11 11:03:40|249.73|247.85|249.73|247.85|249.73|247.85|249.73|247.85|1
1739271830000|2025-02-11 11:03:50|249.76|247.88|249.63|247.75|249.76|247.88|249.61|247.73|13
1739271840000|2025-02-11 11:04:00|249.71|247.83|249.79|247.91|249.84|247.96|249.71|247.83|24
1739271850000|2025-02-11 11:04:10|249.78|247.9|249.74|247.86|249.8|247.92|249.63|247.75|28
1739271860000|2025-02-11 11:04:20|249.76|247.88|249.74|247.86|249.77|247.89|249.68|247.8|21
1739271870000|2025-02-11 11:04:30|249.68|247.8|249.74|247.86|249.77|247.89|249.68|247.8|19
1739271880000|2025-02-11 11:04:40|249.76|247.88|249.73|247.85|249.76|247.88|249.71|247.83|17
1739271890000|2025-02-11 11:04:50|249.76|247.88|249.71|247.83|249.76|247.88|249.65|247.77|16
1739271900000|2025-02-11 11:05:00|249.76|247.88|249.67|247.79|249.76|247.88|249.61|247.73|22
1739271910000|2025-02-11 11:05:10|249.61|247.73|249.56|247.68|249.67|247.79|249.5|247.62|20
1739271920000|2025-02-11 11:05:20|249.57|247.69|249.6|247.72|249.61|247.73|249.49|247.61|16
1739271930000|2025-02-11 11:05:30|249.57|247.69|249.6|247.72|249.61|247.73|249.57|247.69|23
1739271940000|2025-02-11 11:05:40|249.57|247.69|249.6|247.72|249.61|247.73|249.57|247.69|13
1739271950000|2025-02-11 11:05:50|249.57|247.69|249.45|247.57|249.61|247.73|249.45|247.57|11
1739271960000|2025-02-11 11:06:00|249.6|247.72|249.71|247.83|249.71|247.83|249.46|247.58|24
1739271970000|2025-02-11 11:06:10|249.7|247.82|249.68|247.8|249.8|247.92|249.68|247.8|24
1739271980000|2025-02-11 11:06:20|249.65|247.77|249.63|247.75|249.65|247.77|249.52|247.64|26
1739271990000|2025-02-11 11:06:30|249.65|247.77|249.64|247.76|249.68|247.8|249.6|247.72|24
1739272000000|2025-02-11 11:06:40|249.6|247.72|249.65|247.77|249.65|247.77|249.52|247.64|21
1739272010000|2025-02-11 11:06:50|249.61|247.73|249.53|247.65|249.65|247.77|249.53|247.65|11
1739272030000|2025-02-11 11:07:10|249.57|247.69|249.56|247.68|249.6|247.72|249.49|247.61|9
1739272040000|2025-02-11 11:07:20|249.59|247.71|249.6|247.72|249.6|247.72|249.53|247.65|10
1739272050000|2025-02-11 11:07:30|249.59|247.71|249.51|247.63|249.62|247.74|249.51|247.63|13
1739272060000|2025-02-11 11:07:40|249.43|247.55|249.44|247.56|249.48|247.6|249.33|247.45|25
1739272070000|2025-02-11 11:07:50|249.43|247.55|249.34|247.46|249.44|247.56|249.34|247.46|21
1739272080000|2025-02-11 11:08:00|249.35|247.47|249.34|247.46|249.35|247.47|249.29|247.41|25
1739272090000|2025-02-11 11:08:10|249.35|247.47|249.34|247.46|249.35|247.47|249.28|247.4|11
1739272100000|2025-02-11 11:08:20|249.29|247.41|249.34|247.46|249.34|247.46|249.29|247.41|18
1739272110000|2025-02-11 11:08:30|249.33|247.45|249.25|247.37|249.33|247.45|249.25|247.37|4
1739272120000|2025-02-11 11:08:40|249.24|247.36|249.15|247.27|249.24|247.36|249.15|247.27|12
1739272130000|2025-02-11 11:08:50|249.18|247.3|249.16|247.28|249.19|247.31|249.12|247.24|23
1739272140000|2025-02-11 11:09:00|249.12|247.24|249.19|247.31|249.23|247.35|249.06|247.18|24
1739272150000|2025-02-11 11:09:10|249.16|247.28|249.12|247.24|249.2|247.32|249.09|247.21|26
1739272160000|2025-02-11 11:09:20|249.1|247.22|249.17|247.29|249.19|247.31|249.09|247.21|22
1739272170000|2025-02-11 11:09:30|249.18|247.3|249.19|247.31|249.2|247.32|249.17|247.29|14
1739272180000|2025-02-11 11:09:40|249.2|247.32|249.18|247.3|249.21|247.33|249.13|247.25|19
1739272190000|2025-02-11 11:09:50|249.13|247.25|249.17|247.29|249.2|247.32|249.13|247.25|14
1739272200000|2025-02-11 11:10:00|249.19|247.31|249.2|247.32|249.2|247.32|249.17|247.29|11
1739272210000|2025-02-11 11:10:10|249.18|247.3|249.19|247.31|249.2|247.32|249.15|247.27|10
1739272220000|2025-02-11 11:10:20|249.14|247.26|249.11|247.23|249.14|247.26|249.11|247.23|2
1739272230000|2025-02-11 11:10:30|249.1|247.22|249.01|247.13|249.1|247.22|249.01|247.13|4
1739272240000|2025-02-11 11:10:40|248.94|247.06|248.94|247.06|248.94|247.06|248.93|247.05|3
1739272250000|2025-02-11 11:10:50|248.93|247.05|248.95|247.07|249.06|247.18|248.93|247.05|19
1739272260000|2025-02-11 11:11:00|248.94|247.06|248.88|247|248.98|247.1|248.88|247|26
1739272270000|2025-02-11 11:11:10|248.87|246.99|248.86|246.98|248.87|246.99|248.84|246.96|8
1739272280000|2025-02-11 11:11:20|248.85|246.97|248.84|246.96|248.86|246.98|248.8|246.92|5
1739272290000|2025-02-11 11:11:30|248.82|246.94|248.89|247.01|248.92|247.04|248.8|246.92|14
1739272300000|2025-02-11 11:11:40|248.92|247.04|248.92|247.04|248.92|247.04|248.89|247.01|15
1739272310000|2025-02-11 11:11:50|248.93|247.05|248.95|247.07|248.95|247.07|248.91|247.03|5
1739272320000|2025-02-11 11:12:00|248.96|247.08|248.92|247.04|248.97|247.09|248.92|247.04|10
1739272330000|2025-02-11 11:12:10|248.93|247.05|248.92|247.04|248.97|247.09|248.92|247.04|13
1739272340000|2025-02-11 11:12:20|248.93|247.05|248.95|247.07|248.99|247.11|248.92|247.04|15
1739272350000|2025-02-11 11:12:30|248.96|247.08|249.05|247.17|249.05|247.17|248.94|247.06|15
1739272360000|2025-02-11 11:12:40|249.04|247.16|249.12|247.24|249.15|247.27|249.03|247.15|22
1739272370000|2025-02-11 11:12:50|249.11|247.23|249.05|247.17|249.11|247.23|249.03|247.15|22
1739272380000|2025-02-11 11:13:00|249.09|247.21|249.11|247.23|249.11|247.23|249.03|247.15|18
1739272390000|2025-02-11 11:13:10|249.08|247.2|249.11|247.23|249.11|247.23|249.08|247.2|4
1739272400000|2025-02-11 11:13:20|249.08|247.2|248.98|247.1|249.11|247.23|248.93|247.05|15
1739272410000|2025-02-11 11:13:30|248.93|247.05|249|247.12|249|247.12|248.93|247.05|4
1739272420000|2025-02-11 11:13:40|249.11|247.23|249.12|247.24|249.12|247.24|249.11|247.23|2
1739272430000|2025-02-11 11:13:50|249.09|247.21|249.12|247.24|249.12|247.24|249.06|247.18|9
1739272440000|2025-02-11 11:14:00|249.18|247.3|249.18|247.3|249.19|247.31|249.16|247.28|9
1739272450000|2025-02-11 11:14:10|249.22|247.34|249.28|247.4|249.28|247.4|249.21|247.33|10
1739272460000|2025-02-11 11:14:20|249.27|247.39|249.18|247.3|249.28|247.4|249.16|247.28|13
1739272470000|2025-02-11 11:14:30|249.17|247.29|249.16|247.28|249.17|247.29|249.13|247.25|11
1739272480000|2025-02-11 11:14:40|249.22|247.34|249.27|247.39|249.28|247.4|249.22|247.34|14
1739272490000|2025-02-11 11:14:50|249.29|247.41|249.3|247.42|249.3|247.42|249.21|247.33|23
1739272500000|2025-02-11 11:15:00|249.26|247.38|249.25|247.37|249.3|247.42|249.24|247.36|17
1739272510000|2025-02-11 11:15:10|249.2|247.32|249.3|247.42|249.34|247.46|249.2|247.32|18
1739272520000|2025-02-11 11:15:20|249.22|247.34|249.37|247.49|249.37|247.49|249.22|247.34|20
1739272530000|2025-02-11 11:15:30|249.36|247.48|249.36|247.48|249.41|247.53|249.33|247.45|18
1739272540000|2025-02-11 11:15:40|249.37|247.49|249.3|247.42|249.38|247.5|249.3|247.42|20
1739272550000|2025-02-11 11:15:50|249.32|247.44|249.32|247.44|249.34|247.46|249.31|247.43|12
1739272560000|2025-02-11 11:16:00|249.31|247.43|249.32|247.44|249.32|247.44|249.3|247.42|15
1739272570000|2025-02-11 11:16:10|249.3|247.42|249.19|247.31|249.3|247.42|249.17|247.29|19
1739272580000|2025-02-11 11:16:20|249.18|247.3|249.19|247.31|249.2|247.32|249.16|247.28|16
1739272590000|2025-02-11 11:16:30|249.17|247.29|249.17|247.29|249.19|247.31|249.12|247.24|21
1739272600000|2025-02-11 11:16:40|249.16|247.28|249.12|247.24|249.17|247.29|249.11|247.23|13
1739272620000|2025-02-11 11:17:00|249.02|247.14|249.03|247.15|249.07|247.19|249|247.12|10
1739272630000|2025-02-11 11:17:10|249.11|247.23|249.12|247.24|249.12|247.24|249.06|247.18|16
1739272640000|2025-02-11 11:17:20|249.11|247.23|249.11|247.23|249.14|247.26|249.08|247.2|12
1739272650000|2025-02-11 11:17:30|249.08|247.2|249.11|247.23|249.17|247.29|249.08|247.2|18
1739272660000|2025-02-11 11:17:40|249.09|247.21|249.11|247.23|249.11|247.23|249.07|247.19|12
1739272670000|2025-02-11 11:17:50|249.1|247.22|249.05|247.17|249.11|247.23|248.97|247.09|22
1739272680000|2025-02-11 11:18:00|249.02|247.14|249|247.12|249.05|247.17|248.97|247.09|16
1739272690000|2025-02-11 11:18:10|248.97|247.09|249|247.12|249.02|247.14|248.92|247.04|20
1739272700000|2025-02-11 11:18:20|248.97|247.09|248.95|247.07|249|247.12|248.92|247.04|18
1739272710000|2025-02-11 11:18:30|248.92|247.04|249.2|247.32|249.22|247.34|248.92|247.04|19
1739272720000|2025-02-11 11:18:40|249.21|247.33|249.21|247.33|249.27|247.39|249.2|247.32|20
1739272730000|2025-02-11 11:18:50|249.14|247.26|249.33|247.45|249.34|247.46|249.14|247.26|26
1739272740000|2025-02-11 11:19:00|249.32|247.44|249.38|247.5|249.39|247.51|249.29|247.41|28
1739272750000|2025-02-11 11:19:10|249.33|247.45|249.36|247.48|249.39|247.51|249.3|247.42|14
1739272760000|2025-02-11 11:19:20|249.35|247.47|249.42|247.54|249.45|247.57|249.3|247.42|21
1739272770000|2025-02-11 11:19:30|249.43|247.55|249.46|247.58|249.49|247.61|249.43|247.55|26
1739272780000|2025-02-11 11:19:40|249.47|247.59|249.47|247.59|249.49|247.61|249.46|247.58|12
1739272810000|2025-02-11 11:20:10|249.46|247.58|249.43|247.55|249.47|247.59|249.43|247.55|12
1739272820000|2025-02-11 11:20:20|249.38|247.5|249.47|247.59|249.47|247.59|249.38|247.5|23
1739272830000|2025-02-11 11:20:30|249.45|247.57|249.43|247.55|249.47|247.59|249.42|247.54|15
1739272840000|2025-02-11 11:20:40|249.46|247.58|249.42|247.54|249.47|247.59|249.35|247.47|18
1739272850000|2025-02-11 11:20:50|249.36|247.48|249.47|247.59|249.47|247.59|249.36|247.48|18
1739272860000|2025-02-11 11:21:00|249.51|247.63|249.58|247.7|249.58|247.7|249.51|247.63|6
1739272870000|2025-02-11 11:21:10|249.57|247.69|249.58|247.7|249.58|247.7|249.54|247.66|6
1739272880000|2025-02-11 11:21:20|249.6|247.72|249.64|247.76|249.64|247.76|249.6|247.72|6
1739272890000|2025-02-11 11:21:30|249.65|247.77|249.77|247.89|249.78|247.9|249.65|247.77|14
1739272900000|2025-02-11 11:21:40|249.79|247.91|249.76|247.88|249.82|247.94|249.76|247.88|8
1739272910000|2025-02-11 11:21:50|249.77|247.89|249.74|247.86|249.79|247.91|249.71|247.83|17
1739272920000|2025-02-11 11:22:00|249.76|247.88|249.86|247.98|249.87|247.99|249.75|247.87|12
1739272930000|2025-02-11 11:22:10|249.84|247.96|249.91|248.03|249.91|248.03|249.81|247.93|16
1739272940000|2025-02-11 11:22:20|249.9|248.02|249.85|247.97|249.91|248.03|249.85|247.97|10
1739272950000|2025-02-11 11:22:30|249.8|247.92|249.8|247.92|249.81|247.93|249.79|247.91|5
1739272960000|2025-02-11 11:22:40|249.78|247.9|249.9|248.02|249.9|248.02|249.77|247.89|16
1739272970000|2025-02-11 11:22:50|249.89|248.01|249.9|248.02|249.91|248.03|249.87|247.99|11
1739272980000|2025-02-11 11:23:00|249.89|248.01|249.87|247.99|249.9|248.02|249.87|247.99|17
1739272990000|2025-02-11 11:23:10|249.86|247.98|249.87|247.99|249.87|247.99|249.86|247.98|2
1739273000000|2025-02-11 11:23:20|249.74|247.86|249.74|247.86|249.74|247.86|249.74|247.86|1
1739273010000|2025-02-11 11:23:30|249.8|247.92|249.88|248|249.91|248.03|249.8|247.92|10
1739273020000|2025-02-11 11:23:40|249.89|248.01|249.89|248.01|249.89|248.01|249.85|247.97|11
1739273030000|2025-02-11 11:23:50|249.88|248|249.89|248.01|249.89|248.01|249.87|247.99|15
1739273040000|2025-02-11 11:24:00|249.88|248|249.89|248.01|249.9|248.02|249.88|248|13
1739273050000|2025-02-11 11:24:10|249.91|248.03|249.89|248.01|249.91|248.03|249.89|248.01|10
1739273060000|2025-02-11 11:24:20|249.91|248.03|250.01|248.13|250.03|248.15|249.89|248.01|14
1739273070000|2025-02-11 11:24:30|250.03|248.15|250.01|248.13|250.03|248.15|249.98|248.1|19
1739273080000|2025-02-11 11:24:40|250|248.12|250.02|248.14|250.02|248.14|250|248.12|7
1739273090000|2025-02-11 11:24:50|250.01|248.13|250.02|248.14|250.02|248.14|249.97|248.09|10
1739273100000|2025-02-11 11:25:00|249.99|248.11|250.03|248.15|250.03|248.15|249.98|248.1|14
1739273110000|2025-02-11 11:25:10|250.04|248.16|250.03|248.15|250.04|248.16|250.02|248.14|6
1739273120000|2025-02-11 11:25:20|250.02|248.14|250.05|248.17|250.05|248.17|250.02|248.14|6
1739273130000|2025-02-11 11:25:30|250.03|248.15|249.96|248.08|250.05|248.17|249.94|248.06|19
1739273140000|2025-02-11 11:25:40|249.97|248.09|249.97|248.09|249.97|248.09|249.97|248.09|1
1739273150000|2025-02-11 11:25:50|249.92|248.04|249.9|248.02|249.97|248.09|249.81|247.93|20
1739273160000|2025-02-11 11:26:00|249.97|248.09|249.93|248.05|249.97|248.09|249.81|247.93|20
1739273170000|2025-02-11 11:26:10|249.96|248.08|249.94|248.06|249.97|248.09|249.93|248.05|27
1739273180000|2025-02-11 11:26:20|249.91|248.03|250.03|248.15|250.03|248.15|249.89|248.01|25
1739273190000|2025-02-11 11:26:30|250.02|248.14|250.02|248.14|250.02|248.14|250.02|248.14|1
1739273200000|2025-02-11 11:26:40|250|248.12|249.97|248.09|250|248.12|249.97|248.09|3
1739273210000|2025-02-11 11:26:50|250|248.12|249.97|248.09|250|248.12|249.95|248.07|8
1739273220000|2025-02-11 11:27:00|249.95|248.07|249.87|247.99|249.97|248.09|249.85|247.97|28
1739273230000|2025-02-11 11:27:10|249.97|248.09|249.96|248.08|249.97|248.09|249.94|248.06|19
1739273240000|2025-02-11 11:27:20|249.93|248.05|250.02|248.14|250.02|248.14|249.92|248.04|25
1739273250000|2025-02-11 11:27:30|250.01|248.13|250.03|248.15|250.03|248.15|250.01|248.13|11
1739273260000|2025-02-11 11:27:40|250.02|248.14|250.02|248.14|250.02|248.14|250|248.12|8
1739273270000|2025-02-11 11:27:50|250.03|248.15|250.06|248.18|250.06|248.18|250.02|248.14|3
1739273280000|2025-02-11 11:28:00|250.05|248.17|250.06|248.18|250.06|248.18|250.05|248.17|10
1739273300000|2025-02-11 11:28:20|250.04|248.16|250.06|248.18|250.06|248.18|250.04|248.16|6
1739273310000|2025-02-11 11:28:30|250.05|248.17|250.06|248.18|250.06|248.18|250.03|248.15|20
1739273320000|2025-02-11 11:28:40|250.04|248.16|250.05|248.17|250.06|248.18|249.98|248.1|24
1739273330000|2025-02-11 11:28:50|250.03|248.15|250.03|248.15|250.06|248.18|249.99|248.11|20
1739273340000|2025-02-11 11:29:00|249.99|248.11|250.04|248.16|250.06|248.18|249.98|248.1|22
1739273350000|2025-02-11 11:29:10|250.03|248.15|250.06|248.18|250.06|248.18|250.03|248.15|7
1739273360000|2025-02-11 11:29:20|250.03|248.15|250.03|248.15|250.06|248.18|249.98|248.1|15
1739273370000|2025-02-11 11:29:30|250.06|248.18|250|248.12|250.06|248.18|250|248.12|22
1739273380000|2025-02-11 11:29:40|250.01|248.13|250.05|248.17|250.06|248.18|249.99|248.11|18
1739273400000|2025-02-11 11:30:00|250.06|248.18|250.06|248.18|250.06|248.18|250.03|248.15|5
1739273410000|2025-02-11 11:30:10|249.97|248.09|249.97|248.09|249.97|248.09|249.92|248.04|20
1739273420000|2025-02-11 11:30:20|249.96|248.08|250.04|248.16|250.06|248.18|249.96|248.08|19
1739273430000|2025-02-11 11:30:30|250.05|248.17|249.96|248.08|250.05|248.17|249.96|248.08|11
1739273440000|2025-02-11 11:30:40|249.97|248.09|249.97|248.09|249.97|248.09|249.93|248.05|17
1739273450000|2025-02-11 11:30:50|249.96|248.08|249.96|248.08|249.97|248.09|249.91|248.03|22
1739273460000|2025-02-11 11:31:00|249.91|248.03|249.96|248.08|249.97|248.09|249.9|248.02|26
1739273470000|2025-02-11 11:31:10|249.97|248.09|249.96|248.08|249.97|248.09|249.93|248.05|14
1739273480000|2025-02-11 11:31:20|249.97|248.09|249.99|248.11|249.99|248.11|249.94|248.06|14
1739273490000|2025-02-11 11:31:30|249.98|248.1|249.96|248.08|249.99|248.11|249.94|248.06|22
1739273500000|2025-02-11 11:31:40|249.97|248.09|250.03|248.15|250.05|248.17|249.92|248.04|24
1739273510000|2025-02-11 11:31:50|250.04|248.16|250.07|248.19|250.08|248.2|250.04|248.16|12
1739273520000|2025-02-11 11:32:00|250.08|248.2|250.1|248.22|250.1|248.22|250.08|248.2|2
1739273530000|2025-02-11 11:32:10|250.09|248.21|250.1|248.22|250.12|248.24|250.07|248.19|4
1739273540000|2025-02-11 11:32:20|250.09|248.21|250.08|248.2|250.09|248.21|250.07|248.19|3
1739273550000|2025-02-11 11:32:30|250.1|248.22|250.13|248.25|250.14|248.26|250.1|248.22|3
1739273560000|2025-02-11 11:32:40|250.14|248.26|250.15|248.27|250.15|248.27|250.14|248.26|2
1739273570000|2025-02-11 11:32:50|250.16|248.28|250.19|248.31|250.19|248.31|250.15|248.27|5
1739273580000|2025-02-11 11:33:00|250.18|248.3|250.18|248.3|250.18|248.3|250.18|248.3|1
1739273590000|2025-02-11 11:33:10|250.19|248.31|250.06|248.18|250.19|248.31|250.06|248.18|9
1739273600000|2025-02-11 11:33:20|250.08|248.2|250.11|248.23|250.13|248.25|250.07|248.19|10
1739273610000|2025-02-11 11:33:30|250.12|248.24|250.11|248.23|250.13|248.25|250.1|248.22|15
1739273620000|2025-02-11 11:33:40|250.12|248.24|250.09|248.21|250.12|248.24|250.08|248.2|13
1739273630000|2025-02-11 11:33:50|250.12|248.24|250.04|248.16|250.12|248.24|250.04|248.16|13
1739273640000|2025-02-11 11:34:00|250.09|248.21|250.12|248.24|250.12|248.24|250.05|248.17|11
1739273650000|2025-02-11 11:34:10|250.14|248.26|250.2|248.32|250.2|248.32|250.14|248.26|6
1739273660000|2025-02-11 11:34:20|250.26|248.38|250.27|248.39|250.27|248.39|250.26|248.38|2
1739273670000|2025-02-11 11:34:30|250.31|248.43|250.29|248.41|250.35|248.47|250.29|248.41|10
1739273680000|2025-02-11 11:34:40|250.28|248.4|250.21|248.33|250.28|248.4|250.19|248.31|12
1739273690000|2025-02-11 11:34:50|250.22|248.34|250.21|248.33|250.23|248.35|250.2|248.32|11
1739273700000|2025-02-11 11:35:00|250.22|248.34|250.09|248.21|250.22|248.34|250.09|248.21|14
1739273710000|2025-02-11 11:35:10|250.11|248.23|250.12|248.24|250.12|248.24|249.94|248.06|18
1739273720000|2025-02-11 11:35:20|250.13|248.25|250.08|248.2|250.13|248.25|250.07|248.19|16
1739273730000|2025-02-11 11:35:30|250.12|248.24|250.07|248.19|250.12|248.24|250.07|248.19|27
1739273740000|2025-02-11 11:35:40|250.1|248.22|250.15|248.27|250.17|248.29|250.07|248.19|22
1739273750000|2025-02-11 11:35:50|250.14|248.26|250.11|248.23|250.16|248.28|250.09|248.21|14
1739273760000|2025-02-11 11:36:00|250.12|248.24|250.13|248.25|250.13|248.25|250.09|248.21|20
1739273770000|2025-02-11 11:36:10|250.12|248.24|250.16|248.28|250.19|248.31|250.12|248.24|17
1739273790000|2025-02-11 11:36:30|250.1|248.22|250.18|248.3|250.19|248.31|250.1|248.22|9
1739273800000|2025-02-11 11:36:40|250.19|248.31|250.23|248.35|250.24|248.36|250.17|248.29|21
1739273810000|2025-02-11 11:36:50|250.24|248.36|250.2|248.32|250.24|248.36|250.18|248.3|12
1739273820000|2025-02-11 11:37:00|250.21|248.33|250.25|248.37|250.29|248.41|250.2|248.32|14
1739273830000|2025-02-11 11:37:10|250.26|248.38|250.25|248.37|250.26|248.38|250.22|248.34|13
1739273840000|2025-02-11 11:37:20|250.26|248.38|250.16|248.28|250.26|248.38|250.16|248.28|17
1739273850000|2025-02-11 11:37:30|250.13|248.25|250.12|248.24|250.15|248.27|250.08|248.2|24
1739273860000|2025-02-11 11:37:40|250.11|248.23|250.11|248.23|250.12|248.24|250.07|248.19|19
1739273870000|2025-02-11 11:37:50|250.07|248.19|250.12|248.24|250.12|248.24|250.05|248.17|25
1739273880000|2025-02-11 11:38:00|250.11|248.23|250.05|248.17|250.12|248.24|250.01|248.13|26
1739273890000|2025-02-11 11:38:10|250.03|248.15|249.99|248.11|250.05|248.17|249.94|248.06|13
1739273900000|2025-02-11 11:38:20|250.01|248.13|249.93|248.05|250.01|248.13|249.93|248.05|15
1739273910000|2025-02-11 11:38:30|249.92|248.04|249.93|248.05|249.93|248.05|249.92|248.04|4
1739273920000|2025-02-11 11:38:40|249.92|248.04|249.93|248.05|249.93|248.05|249.92|248.04|4
1739273930000|2025-02-11 11:38:50|249.91|248.03|249.91|248.03|249.91|248.03|249.88|248|13
1739273940000|2025-02-11 11:39:00|249.9|248.02|249.96|248.08|249.96|248.08|249.9|248.02|6
1739273950000|2025-02-11 11:39:10|249.95|248.07|249.91|248.03|249.98|248.1|249.91|248.03|18
1739273960000|2025-02-11 11:39:20|249.92|248.04|249.89|248.01|249.92|248.04|249.88|248|17
1739273970000|2025-02-11 11:39:30|249.88|248|249.91|248.03|249.91|248.03|249.88|248|6
1739273980000|2025-02-11 11:39:40|249.92|248.04|249.94|248.06|249.96|248.08|249.92|248.04|5
1739273990000|2025-02-11 11:39:50|249.92|248.04|249.93|248.05|249.93|248.05|249.9|248.02|6
1739274000000|2025-02-11 11:40:00|249.92|248.04|249.84|247.96|249.93|248.05|249.83|247.95|11
1739274010000|2025-02-11 11:40:10|249.83|247.95|249.93|248.05|249.93|248.05|249.83|247.95|9
1739274020000|2025-02-11 11:40:20|249.91|248.03|249.93|248.05|249.94|248.06|249.91|248.03|16
1739274030000|2025-02-11 11:40:30|249.92|248.04|249.8|247.92|249.93|248.05|249.8|247.92|10
1739274040000|2025-02-11 11:40:40|249.79|247.91|249.8|247.92|249.8|247.92|249.78|247.9|8
1739274050000|2025-02-11 11:40:50|249.83|247.95|249.85|247.97|249.86|247.98|249.83|247.95|7
1739274060000|2025-02-11 11:41:00|249.83|247.95|249.8|247.92|249.84|247.96|249.77|247.89|10
1739274070000|2025-02-11 11:41:10|249.79|247.91|249.82|247.94|249.84|247.96|249.77|247.89|24
1739274080000|2025-02-11 11:41:20|249.81|247.93|249.8|247.92|249.81|247.93|249.78|247.9|13
1739274090000|2025-02-11 11:41:30|249.79|247.91|249.8|247.92|249.83|247.95|249.79|247.91|13
1739274100000|2025-02-11 11:41:40|249.79|247.91|249.8|247.92|249.8|247.92|249.79|247.91|4
1739274110000|2025-02-11 11:41:50|249.79|247.91|249.8|247.92|249.8|247.92|249.79|247.91|6
1739274120000|2025-02-11 11:42:00|249.79|247.91|249.62|247.74|249.8|247.92|249.62|247.74|12
1739274130000|2025-02-11 11:42:10|249.63|247.75|249.6|247.72|249.67|247.79|249.6|247.72|11
1739274140000|2025-02-11 11:42:20|249.61|247.73|249.32|247.44|249.63|247.75|249.32|247.44|15
1739274150000|2025-02-11 11:42:30|249.2|247.32|249.1|247.22|249.2|247.32|249.1|247.22|3
1739274160000|2025-02-11 11:42:40|249.16|247.28|249.13|247.25|249.16|247.28|249.12|247.24|13
1739274170000|2025-02-11 11:42:50|249.09|247.21|249.04|247.16|249.09|247.21|249.04|247.16|3
1739274180000|2025-02-11 11:43:00|249.06|247.18|249.15|247.27|249.15|247.27|249.06|247.18|2
1739274190000|2025-02-11 11:43:10|249.16|247.28|249.33|247.45|249.33|247.45|249.16|247.28|15
1739274200000|2025-02-11 11:43:20|249.32|247.44|249.41|247.53|249.41|247.53|249.32|247.44|7
1739274210000|2025-02-11 11:43:30|249.44|247.56|249.49|247.61|249.52|247.64|249.44|247.56|10
1739274220000|2025-02-11 11:43:40|249.48|247.6|249.49|247.61|249.49|247.61|249.48|247.6|4
1739274230000|2025-02-11 11:43:50|249.48|247.6|249.39|247.51|249.49|247.61|249.39|247.51|8
1739274240000|2025-02-11 11:44:00|249.4|247.52|249.49|247.61|249.49|247.61|249.4|247.52|11
1739274250000|2025-02-11 11:44:10|249.52|247.64|249.65|247.77|249.65|247.77|249.52|247.64|13
1739274260000|2025-02-11 11:44:20|249.64|247.76|249.68|247.8|249.68|247.8|249.64|247.76|3
1739274280000|2025-02-11 11:44:40|249.67|247.79|249.65|247.77|249.68|247.8|249.61|247.73|9
1739274290000|2025-02-11 11:44:50|249.64|247.76|249.63|247.75|249.64|247.76|249.61|247.73|5
1739274300000|2025-02-11 11:45:00|249.64|247.76|249.71|247.83|249.71|247.83|249.63|247.75|11
1739274310000|2025-02-11 11:45:10|249.72|247.84|249.86|247.98|249.86|247.98|249.69|247.81|15
1739274320000|2025-02-11 11:45:20|249.89|248.01|249.9|248.02|249.92|248.04|249.89|248.01|16
1739274330000|2025-02-11 11:45:30|249.89|248.01|249.88|248|249.9|248.02|249.88|248|10
1739274340000|2025-02-11 11:45:40|249.86|247.98|249.79|247.91|249.86|247.98|249.77|247.89|12
1739274350000|2025-02-11 11:45:50|249.78|247.9|249.79|247.91|249.83|247.95|249.78|247.9|13
1739274360000|2025-02-11 11:46:00|249.8|247.92|249.82|247.94|249.85|247.97|249.8|247.92|11
1739274370000|2025-02-11 11:46:10|249.79|247.91|249.85|247.97|249.87|247.99|249.79|247.91|6
1739274380000|2025-02-11 11:46:20|249.92|248.04|249.98|248.1|249.98|248.1|249.92|248.04|9
1739274390000|2025-02-11 11:46:30|249.97|248.09|249.99|248.11|250.01|248.13|249.96|248.08|20
1739274400000|2025-02-11 11:46:40|250.01|248.13|250.06|248.18|250.06|248.18|250|248.12|22
1739274410000|2025-02-11 11:46:50|250.05|248.17|250.05|248.17|250.06|248.18|250.05|248.17|5
1739274420000|2025-02-11 11:47:00|250.06|248.18|250.07|248.19|250.07|248.19|250.03|248.15|11
1739274430000|2025-02-11 11:47:10|250.12|248.24|250.12|248.24|250.12|248.24|250.12|248.24|1
1739274440000|2025-02-11 11:47:20|250.09|248.21|250.06|248.18|250.09|248.21|250.06|248.18|9
1739274450000|2025-02-11 11:47:30|250.05|248.17|250.05|248.17|250.06|248.18|250|248.12|21
1739274460000|2025-02-11 11:47:40|250|248.12|250.05|248.17|250.06|248.18|250|248.12|24
1739274470000|2025-02-11 11:47:50|250.04|248.16|250.05|248.17|250.06|248.18|249.99|248.11|19
1739274480000|2025-02-11 11:48:00|250.04|248.16|250.03|248.15|250.07|248.19|250.01|248.13|14
1739274490000|2025-02-11 11:48:10|250.06|248.18|250.06|248.18|250.06|248.18|250.03|248.15|10
1739274500000|2025-02-11 11:48:20|250.04|248.16|250.05|248.17|250.06|248.18|250|248.12|19
1739274510000|2025-02-11 11:48:30|250.06|248.18|250.05|248.17|250.06|248.18|250.01|248.13|15
1739274520000|2025-02-11 11:48:40|250.06|248.18|250.07|248.19|250.09|248.21|250.04|248.16|23
1739274530000|2025-02-11 11:48:50|250.06|248.18|250.07|248.19|250.07|248.19|250.05|248.17|6
1739274540000|2025-02-11 11:49:00|250.09|248.21|250.15|248.27|250.17|248.29|250.07|248.19|21
1739274550000|2025-02-11 11:49:10|250.14|248.26|250.15|248.27|250.16|248.28|250.14|248.26|6
1739274560000|2025-02-11 11:49:20|250.14|248.26|250.1|248.22|250.14|248.26|250.1|248.22|3
1739274570000|2025-02-11 11:49:30|250.09|248.21|250.07|248.19|250.09|248.21|250.07|248.19|2
1739274580000|2025-02-11 11:49:40|250.08|248.2|250.14|248.26|250.14|248.26|250.07|248.19|12
1739274590000|2025-02-11 11:49:50|250.13|248.25|250.11|248.23|250.14|248.26|250.05|248.17|17
1739274600000|2025-02-11 11:50:00|250.13|248.25|250.14|248.26|250.15|248.27|250.08|248.2|18
1739274610000|2025-02-11 11:50:10|250.16|248.28|250.14|248.26|250.19|248.31|250.14|248.26|16
1739274620000|2025-02-11 11:50:20|250.15|248.27|250.16|248.28|250.17|248.29|250.14|248.26|15
1739274630000|2025-02-11 11:50:30|250.15|248.27|250.17|248.29|250.18|248.3|250.14|248.26|15
1739274640000|2025-02-11 11:50:40|250.18|248.3|250.23|248.35|250.25|248.37|250.18|248.3|12
1739274650000|2025-02-11 11:50:50|250.22|248.34|250.24|248.36|250.25|248.37|250.22|248.34|9
1739274660000|2025-02-11 11:51:00|250.25|248.37|250.31|248.43|250.31|248.43|250.23|248.35|12
1739274670000|2025-02-11 11:51:10|250.33|248.45|250.35|248.47|250.38|248.5|250.33|248.45|8
1739274680000|2025-02-11 11:51:20|250.36|248.48|250.41|248.53|250.44|248.56|250.35|248.47|15
1739274690000|2025-02-11 11:51:30|250.45|248.57|250.52|248.64|250.52|248.64|250.45|248.57|4
1739274700000|2025-02-11 11:51:40|250.51|248.63|250.47|248.59|250.51|248.63|250.47|248.59|5
1739274710000|2025-02-11 11:51:50|250.46|248.58|250.43|248.55|250.47|248.59|250.42|248.54|13
1739274720000|2025-02-11 11:52:00|250.45|248.57|250.49|248.61|250.49|248.61|250.43|248.55|12
1739274730000|2025-02-11 11:52:10|250.47|248.59|250.47|248.59|250.47|248.59|250.47|248.59|1
1739274740000|2025-02-11 11:52:20|250.5|248.62|250.52|248.64|250.52|248.64|250.5|248.62|4
1739274750000|2025-02-11 11:52:30|250.55|248.67|250.52|248.64|250.55|248.67|250.52|248.64|4
1739274760000|2025-02-11 11:52:40|250.54|248.66|250.52|248.64|250.54|248.66|250.52|248.64|2
1739274770000|2025-02-11 11:52:50|250.53|248.65|250.61|248.73|250.62|248.74|250.53|248.65|14
1739274780000|2025-02-11 11:53:00|250.62|248.74|250.57|248.69|250.62|248.74|250.53|248.65|23
1739274790000|2025-02-11 11:53:10|250.55|248.67|250.56|248.68|250.59|248.71|250.55|248.67|23
1739274800000|2025-02-11 11:53:20|250.57|248.69|250.56|248.68|250.6|248.72|250.56|248.68|23
1739274810000|2025-02-11 11:53:30|250.54|248.66|250.61|248.73|250.62|248.74|250.54|248.66|21
1739274820000|2025-02-11 11:53:40|250.58|248.7|250.58|248.7|250.62|248.74|250.55|248.67|21
1739274830000|2025-02-11 11:53:50|250.59|248.71|250.64|248.76|250.64|248.76|250.56|248.68|12
1739274840000|2025-02-11 11:54:00|250.63|248.75|250.61|248.73|250.64|248.76|250.57|248.69|8
1739274850000|2025-02-11 11:54:10|250.62|248.74|250.69|248.81|250.69|248.81|250.57|248.69|8
1739274860000|2025-02-11 11:54:20|250.76|248.88|250.89|249.01|250.91|249.03|250.75|248.87|13
1739274870000|2025-02-11 11:54:30|250.83|248.95|250.74|248.86|250.83|248.95|250.74|248.86|12
1739274880000|2025-02-11 11:54:40|250.75|248.87|250.78|248.9|250.79|248.91|250.74|248.86|12
1739274890000|2025-02-11 11:54:50|250.79|248.91|250.75|248.87|250.79|248.91|250.75|248.87|17
1739274900000|2025-02-11 11:55:00|250.76|248.88|250.77|248.89|250.79|248.91|250.75|248.87|14
1739274910000|2025-02-11 11:55:10|250.75|248.87|250.8|248.92|250.86|248.98|250.75|248.87|18
1739274920000|2025-02-11 11:55:20|250.82|248.94|250.8|248.92|250.88|249|250.8|248.92|21
1739274930000|2025-02-11 11:55:30|250.79|248.91|250.8|248.92|250.8|248.92|250.79|248.91|4
1739274940000|2025-02-11 11:55:40|250.72|248.84|250.8|248.92|250.8|248.92|250.72|248.84|15
1739274950000|2025-02-11 11:55:50|250.68|248.8|250.68|248.8|250.68|248.8|250.68|248.8|1
1739274960000|2025-02-11 11:56:00|250.59|248.71|250.57|248.69|250.6|248.72|250.57|248.69|6
1739274970000|2025-02-11 11:56:10|250.56|248.68|250.56|248.68|250.57|248.69|250.54|248.66|11
1739274980000|2025-02-11 11:56:20|250.57|248.69|250.57|248.69|250.57|248.69|250.54|248.66|13
1739274990000|2025-02-11 11:56:30|250.56|248.68|250.56|248.68|250.57|248.69|250.49|248.61|11
1739275000000|2025-02-11 11:56:40|250.49|248.61|250.47|248.59|250.57|248.69|250.44|248.56|13
1739275010000|2025-02-11 11:56:50|250.4|248.52|250.36|248.48|250.47|248.59|250.36|248.48|16
1739275020000|2025-02-11 11:57:00|250.47|248.59|250.47|248.59|250.47|248.59|250.36|248.48|16
1739275030000|2025-02-11 11:57:10|250.44|248.56|250.44|248.56|250.47|248.59|250.34|248.46|25
1739275040000|2025-02-11 11:57:20|250.34|248.46|250.47|248.59|250.47|248.59|250.29|248.41|23
1739275050000|2025-02-11 11:57:30|250.46|248.58|250.46|248.58|250.47|248.59|250.43|248.55|20
1739275060000|2025-02-11 11:57:40|250.49|248.61|250.53|248.65|250.53|248.65|250.47|248.59|17
1739275070000|2025-02-11 11:57:50|250.5|248.62|250.5|248.62|250.53|248.65|250.47|248.59|14
1739275080000|2025-02-11 11:58:00|250.49|248.61|250.6|248.72|250.62|248.74|250.47|248.59|22
1739275090000|2025-02-11 11:58:10|250.56|248.68|250.63|248.75|250.64|248.76|250.56|248.68|23
1739275100000|2025-02-11 11:58:20|250.64|248.76|250.6|248.72|250.64|248.76|250.6|248.72|7
1739275110000|2025-02-11 11:58:30|250.59|248.71|250.54|248.66|250.6|248.72|250.54|248.66|13
1739275120000|2025-02-11 11:58:40|250.52|248.64|250.54|248.66|250.54|248.66|250.52|248.64|2
1739275130000|2025-02-11 11:58:50|250.52|248.64|250.53|248.65|250.54|248.66|250.51|248.63|13
1739275140000|2025-02-11 11:59:00|250.54|248.66|250.53|248.65|250.54|248.66|250.51|248.63|12
1739275150000|2025-02-11 11:59:10|250.5|248.62|250.5|248.62|250.5|248.62|250.5|248.62|1
1739275160000|2025-02-11 11:59:20|250.6|248.72|250.6|248.72|250.6|248.72|250.56|248.68|8
1739275170000|2025-02-11 11:59:30|250.59|248.71|250.6|248.72|250.6|248.72|250.57|248.69|11
1739275180000|2025-02-11 11:59:40|250.58|248.7|250.62|248.74|250.62|248.74|250.58|248.7|9
1739275190000|2025-02-11 11:59:50|250.63|248.75|250.62|248.74|250.63|248.75|250.62|248.74|14
1739275200000|2025-02-11 12:00:00|250.63|248.75|250.8|248.92|250.83|248.95|250.63|248.75|17
1739275210000|2025-02-11 12:00:10|250.85|248.97|250.79|248.91|250.85|248.97|250.76|248.88|8
1739275220000|2025-02-11 12:00:20|250.78|248.9|250.75|248.87|250.79|248.91|250.75|248.87|7
1739275230000|2025-02-11 12:00:30|250.76|248.88|250.62|248.74|250.76|248.88|250.62|248.74|25
1739275240000|2025-02-11 12:00:40|250.57|248.69|250.59|248.71|250.6|248.72|250.54|248.66|11
1739275250000|2025-02-11 12:00:50|250.55|248.67|250.53|248.65|250.55|248.67|250.52|248.64|8
1739275260000|2025-02-11 12:01:00|250.51|248.63|250.47|248.59|250.52|248.64|250.47|248.59|5
1739275270000|2025-02-11 12:01:10|250.46|248.58|250.5|248.62|250.5|248.62|250.4|248.52|27
1739275280000|2025-02-11 12:01:20|250.49|248.61|250.45|248.57|250.52|248.64|250.45|248.57|17
1739275290000|2025-02-11 12:01:30|250.48|248.6|250.52|248.64|250.54|248.66|250.48|248.6|21
1739275300000|2025-02-11 12:01:40|250.53|248.65|250.49|248.61|250.53|248.65|250.45|248.57|8
1739275310000|2025-02-11 12:01:50|250.48|248.6|250.45|248.57|250.51|248.63|250.43|248.55|11
1739275320000|2025-02-11 12:02:00|250.44|248.56|250.44|248.56|250.46|248.58|250.42|248.54|25
1739275330000|2025-02-11 12:02:10|250.42|248.54|250.45|248.57|250.45|248.57|250.4|248.52|25
1739275340000|2025-02-11 12:02:20|250.42|248.54|250.44|248.56|250.45|248.57|250.41|248.53|15
1739275360000|2025-02-11 12:02:40|250.45|248.57|250.44|248.56|250.45|248.57|250.4|248.52|13
1739275370000|2025-02-11 12:02:50|250.39|248.51|250.44|248.56|250.45|248.57|250.39|248.51|28
1739275380000|2025-02-11 12:03:00|250.45|248.57|250.45|248.57|250.45|248.57|250.4|248.52|13
1739275390000|2025-02-11 12:03:10|250.43|248.55|250.45|248.57|250.45|248.57|250.42|248.54|7
1739275400000|2025-02-11 12:03:20|250.44|248.56|250.45|248.57|250.45|248.57|250.38|248.5|22
1739275410000|2025-02-11 12:03:30|250.42|248.54|250.44|248.56|250.45|248.57|250.35|248.47|23
1739275420000|2025-02-11 12:03:40|250.45|248.57|250.56|248.68|250.57|248.69|250.44|248.56|16
1739275430000|2025-02-11 12:03:50|250.55|248.67|249.79|247.91|250.55|248.67|249.79|247.91|18
1739275440000|2025-02-11 12:04:00|249.85|247.97|250.25|248.37|250.27|248.39|249.85|247.97|24
1739275450000|2025-02-11 12:04:10|250.24|248.36|250.2|248.32|250.24|248.36|250.1|248.22|26
1739275460000|2025-02-11 12:04:20|250.24|248.36|250.16|248.28|250.26|248.38|250.12|248.24|25
1739275470000|2025-02-11 12:04:30|250.15|248.27|250.3|248.42|250.32|248.44|250.11|248.23|28
1739275480000|2025-02-11 12:04:40|250.33|248.45|250.22|248.34|250.34|248.46|250.22|248.34|28
1739275490000|2025-02-11 12:04:50|250.2|248.32|250.17|248.29|250.21|248.33|250.13|248.25|23
1739275500000|2025-02-11 12:05:00|250.18|248.3|250.23|248.35|250.27|248.39|250.18|248.3|24
1739275510000|2025-02-11 12:05:10|250.24|248.36|250.23|248.35|250.26|248.38|250.13|248.25|27
1739275520000|2025-02-11 12:05:20|250.24|248.36|250.12|248.24|250.25|248.37|250.08|248.2|22
1739275530000|2025-02-11 12:05:30|250.11|248.23|250.03|248.15|250.12|248.24|250.03|248.15|22
1739275540000|2025-02-11 12:05:40|250.04|248.16|249.96|248.08|250.07|248.19|249.96|248.08|25
1739275550000|2025-02-11 12:05:50|249.95|248.07|249.91|248.03|249.97|248.09|249.9|248.02|17
1739275560000|2025-02-11 12:06:00|249.9|248.02|249.82|247.94|249.91|248.03|249.78|247.9|12
1739275570000|2025-02-11 12:06:10|249.84|247.96|249.91|248.03|249.91|248.03|249.79|247.91|23
1739275580000|2025-02-11 12:06:20|249.99|248.11|250.07|248.19|250.08|248.2|249.93|248.05|24
1739275590000|2025-02-11 12:06:30|250.06|248.18|250.02|248.14|250.18|248.3|250|248.12|26
1739275600000|2025-02-11 12:06:40|250.04|248.16|250.11|248.23|250.21|248.33|250.02|248.14|27
1739275610000|2025-02-11 12:06:50|250.1|248.22|250.06|248.18|250.1|248.22|250.04|248.16|18
1739275620000|2025-02-11 12:07:00|250.09|248.21|250.12|248.24|250.17|248.29|250.09|248.21|24
1739275630000|2025-02-11 12:07:10|250.13|248.25|250.09|248.21|250.16|248.28|250.06|248.18|19
1739275640000|2025-02-11 12:07:20|250.1|248.22|250.17|248.29|250.17|248.29|250.05|248.17|28
1739275650000|2025-02-11 12:07:30|250.15|248.27|250.22|248.34|250.24|248.36|250.14|248.26|21
1739275660000|2025-02-11 12:07:40|250.2|248.32|250.07|248.19|250.22|248.34|250.07|248.19|21
1739275670000|2025-02-11 12:07:50|250.12|248.24|250.12|248.24|250.14|248.26|250.1|248.22|10
1739275680000|2025-02-11 12:08:00|250.14|248.26|250.12|248.24|250.19|248.31|250.11|248.23|16
1739275690000|2025-02-11 12:08:10|250.13|248.25|250.1|248.22|250.13|248.25|250.08|248.2|8
1739275700000|2025-02-11 12:08:20|250.05|248.17|249.78|247.9|250.1|248.22|249.71|247.83|20
1739275710000|2025-02-11 12:08:30|249.79|247.91|249.79|247.91|249.79|247.91|249.77|247.89|14
1739275720000|2025-02-11 12:08:40|249.78|247.9|249.84|247.96|249.84|247.96|249.78|247.9|4
1739275730000|2025-02-11 12:08:50|249.83|247.95|249.72|247.84|249.83|247.95|249.72|247.84|16
1739275740000|2025-02-11 12:09:00|249.71|247.83|249.67|247.79|249.71|247.83|249.64|247.76|7
1739275750000|2025-02-11 12:09:10|249.65|247.77|249.68|247.8|249.69|247.81|249.65|247.77|7
1739275760000|2025-02-11 12:09:20|249.69|247.81|249.88|248|249.91|248.03|249.67|247.79|16
1739275770000|2025-02-11 12:09:30|249.9|248.02|249.94|248.06|249.96|248.08|249.9|248.02|23
1739275780000|2025-02-11 12:09:40|249.95|248.07|249.85|247.97|249.96|248.08|249.81|247.93|21
1739275790000|2025-02-11 12:09:50|249.86|247.98|249.81|247.93|249.9|248.02|249.8|247.92|17
1739275800000|2025-02-11 12:10:00|249.8|247.92|249.7|247.82|249.8|247.92|249.7|247.82|19
1739275810000|2025-02-11 12:10:10|249.68|247.8|249.54|247.66|249.68|247.8|249.54|247.66|10
1739275820000|2025-02-11 12:10:20|249.55|247.67|249.42|247.54|249.55|247.67|249.42|247.54|8
1739275830000|2025-02-11 12:10:30|249.43|247.55|249.42|247.54|249.46|247.58|249.42|247.54|6
1739275840000|2025-02-11 12:10:40|249.41|247.53|249.42|247.54|249.42|247.54|249.35|247.47|6
1739275850000|2025-02-11 12:10:50|249.31|247.43|249.4|247.52|249.42|247.54|249.31|247.43|16
1739275860000|2025-02-11 12:11:00|249.41|247.53|249.42|247.54|249.49|247.61|249.39|247.51|26
1739275870000|2025-02-11 12:11:10|249.44|247.56|249.42|247.54|249.46|247.58|249.32|247.44|24
1739275880000|2025-02-11 12:11:20|249.39|247.51|249.4|247.52|249.42|247.54|249.31|247.43|24
1739275890000|2025-02-11 12:11:30|249.41|247.53|249.48|247.6|249.5|247.62|249.41|247.53|12
1739275900000|2025-02-11 12:11:40|249.43|247.55|249.43|247.55|249.47|247.59|249.41|247.53|18
1739275910000|2025-02-11 12:11:50|249.44|247.56|249.42|247.54|249.46|247.58|249.33|247.45|20
1739275920000|2025-02-11 12:12:00|249.39|247.51|249.24|247.36|249.42|247.54|249.24|247.36|18
1739275930000|2025-02-11 12:12:10|249.21|247.33|249.16|247.28|249.25|247.37|249.14|247.26|19
1739275940000|2025-02-11 12:12:20|249.15|247.27|249.28|247.4|249.3|247.42|249.13|247.25|24
1739275950000|2025-02-11 12:12:30|249.26|247.38|249.28|247.4|249.31|247.43|249.23|247.35|16
1739275960000|2025-02-11 12:12:40|249.31|247.43|249.36|247.48|249.41|247.53|249.3|247.42|21
1739275970000|2025-02-11 12:12:50|249.35|247.47|249.32|247.44|249.36|247.48|249.28|247.4|20
1739275980000|2025-02-11 12:13:00|249.31|247.43|249.16|247.28|249.31|247.43|249.15|247.27|14
1739275990000|2025-02-11 12:13:10|249.17|247.29|249.19|247.31|249.21|247.33|249.14|247.26|18
1739276000000|2025-02-11 12:13:20|249.17|247.29|249.19|247.31|249.22|247.34|249.15|247.27|27
1739276010000|2025-02-11 12:13:30|249.18|247.3|249.13|247.25|249.21|247.33|249.13|247.25|25
1739276020000|2025-02-11 12:13:40|249.12|247.24|249.17|247.29|249.19|247.31|249.11|247.23|13
1739276030000|2025-02-11 12:13:50|249.16|247.28|249.15|247.27|249.17|247.29|249.11|247.23|18
1739276040000|2025-02-11 12:14:00|249.16|247.28|249.15|247.27|249.16|247.28|249.13|247.25|16
1739276050000|2025-02-11 12:14:10|249.16|247.28|249.12|247.24|249.16|247.28|249.09|247.21|8
1739276060000|2025-02-11 12:14:20|249.04|247.16|248.94|247.06|249.04|247.16|248.92|247.04|26
1739276070000|2025-02-11 12:14:30|248.95|247.07|248.95|247.07|248.97|247.09|248.95|247.07|13
1739276080000|2025-02-11 12:14:40|248.94|247.06|249.04|247.16|249.04|247.16|248.94|247.06|23
1739276090000|2025-02-11 12:14:50|249.06|247.18|248.98|247.1|249.07|247.19|248.97|247.09|23
1739276100000|2025-02-11 12:15:00|248.96|247.08|248.94|247.06|248.98|247.1|248.93|247.05|19
1739276110000|2025-02-11 12:15:10|248.92|247.04|248.92|247.04|248.95|247.07|248.87|246.99|19
1739276120000|2025-02-11 12:15:20|248.93|247.05|248.94|247.06|249.03|247.15|248.93|247.05|17
1739276130000|2025-02-11 12:15:30|248.92|247.04|248.79|246.91|248.94|247.06|248.77|246.89|10
1739276140000|2025-02-11 12:15:40|248.75|246.87|248.49|246.61|248.75|246.87|248.42|246.54|13
1739276150000|2025-02-11 12:15:50|248.45|246.57|248.48|246.6|248.51|246.63|248.45|246.57|24
1739276160000|2025-02-11 12:16:00|248.49|246.61|248.53|246.65|248.53|246.65|248.46|246.58|18
1739276170000|2025-02-11 12:16:10|248.5|246.62|248.63|246.75|248.65|246.77|248.5|246.62|25
1739276180000|2025-02-11 12:16:20|248.64|246.76|248.82|246.94|248.82|246.94|248.63|246.75|28
1739276190000|2025-02-11 12:16:30|248.83|246.95|248.8|246.92|248.95|247.07|248.8|246.92|18
1739276200000|2025-02-11 12:16:40|248.89|247.01|248.9|247.02|248.9|247.02|248.75|246.87|23
1739276210000|2025-02-11 12:16:50|248.84|246.96|248.84|246.96|248.9|247.02|248.71|246.83|25
1739276220000|2025-02-11 12:17:00|248.77|246.89|248.45|246.57|248.77|246.89|248.45|246.57|31
1739276230000|2025-02-11 12:17:10|248.44|246.56|248.23|246.35|248.49|246.61|248.23|246.35|28
1739276240000|2025-02-11 12:17:20|248.35|246.47|248.36|246.48|248.49|246.61|248.31|246.43|24
1739276250000|2025-02-11 12:17:30|248.39|246.51|248|246.12|248.47|246.59|247.99|246.11|24
1739276260000|2025-02-11 12:17:40|247.99|246.11|248.02|246.14|248.15|246.27|247.94|246.06|30
1739276270000|2025-02-11 12:17:50|248.05|246.17|248.24|246.36|248.25|246.37|248|246.12|22
1739276280000|2025-02-11 12:18:00|248.25|246.37|248.62|246.74|248.62|246.74|248.24|246.36|30
1739276290000|2025-02-11 12:18:10|248.64|246.76|248.53|246.65|248.66|246.78|248.45|246.57|25
1739276300000|2025-02-11 12:18:20|248.54|246.66|248.54|246.66|248.59|246.71|248.45|246.57|26
1739276310000|2025-02-11 12:18:30|248.59|246.71|248.51|246.63|248.59|246.71|248.48|246.6|26
1739276320000|2025-02-11 12:18:40|248.53|246.65|248.53|246.65|248.53|246.65|248.41|246.53|14
1739276330000|2025-02-11 12:18:50|248.52|246.64|248.58|246.7|248.58|246.7|248.45|246.57|21
1739276340000|2025-02-11 12:19:00|248.57|246.69|248.58|246.7|248.58|246.7|248.57|246.69|4
1739276350000|2025-02-11 12:19:10|248.55|246.67|248.51|246.63|248.55|246.67|248.48|246.6|16
1739276360000|2025-02-11 12:19:20|248.53|246.65|248.5|246.62|248.53|246.65|248.38|246.5|21
1739276370000|2025-02-11 12:19:30|248.49|246.61|248.54|246.66|248.56|246.68|248.48|246.6|18
1739276380000|2025-02-11 12:19:40|248.57|246.69|248.77|246.89|248.77|246.89|248.57|246.69|11
1739276390000|2025-02-11 12:19:50|248.75|246.87|248.77|246.89|248.77|246.89|248.75|246.87|6
1739276400000|2025-02-11 12:20:00|248.83|246.95|248.69|246.81|248.9|247.02|248.69|246.81|22
1739276410000|2025-02-11 12:20:10|248.7|246.82|248.54|246.66|248.71|246.83|248.54|246.66|25
1739276420000|2025-02-11 12:20:20|248.59|246.71|248.7|246.82|248.71|246.83|248.51|246.63|27
1739276430000|2025-02-11 12:20:30|248.64|246.76|248.53|246.65|248.64|246.76|248.44|246.56|14
1739276440000|2025-02-11 12:20:40|248.54|246.66|248.76|246.88|248.76|246.88|248.54|246.66|26
1739276450000|2025-02-11 12:20:50|248.75|246.87|248.77|246.89|248.88|247|248.75|246.87|24
1739276460000|2025-02-11 12:21:00|248.76|246.88|248.52|246.64|248.76|246.88|248.52|246.64|21
1739276470000|2025-02-11 12:21:10|248.53|246.65|248.72|246.84|248.72|246.84|248.53|246.65|12
1739276480000|2025-02-11 12:21:20|248.73|246.85|248.72|246.84|248.73|246.85|248.64|246.76|8
1739276490000|2025-02-11 12:21:30|248.73|246.85|248.79|246.91|248.86|246.98|248.73|246.85|16
1739276500000|2025-02-11 12:21:40|248.82|246.94|248.93|247.05|248.97|247.09|248.77|246.89|25
1739276510000|2025-02-11 12:21:50|248.94|247.06|249.07|247.19|249.07|247.19|248.85|246.97|27
1739276520000|2025-02-11 12:22:00|248.99|247.11|248.98|247.1|249.09|247.21|248.98|247.1|27
1739276530000|2025-02-11 12:22:10|249.01|247.13|249.18|247.3|249.18|247.3|249|247.12|23
1739276540000|2025-02-11 12:22:20|249.2|247.32|249.16|247.28|249.23|247.35|249.15|247.27|27
1739276550000|2025-02-11 12:22:30|249.2|247.32|249.18|247.3|249.2|247.32|249.1|247.22|21
1739276560000|2025-02-11 12:22:40|249.2|247.32|249.26|247.38|249.26|247.38|249.19|247.31|26
1739276570000|2025-02-11 12:22:50|249.25|247.37|249.2|247.32|249.26|247.38|249.19|247.31|17
1739276580000|2025-02-11 12:23:00|249.18|247.3|249.19|247.31|249.21|247.33|249.18|247.3|7
1739276590000|2025-02-11 12:23:10|249.15|247.27|249.15|247.27|249.19|247.31|249.08|247.2|17
1739276600000|2025-02-11 12:23:20|249.16|247.28|249.08|247.2|249.17|247.29|249.07|247.19|14
1739276610000|2025-02-11 12:23:30|249.06|247.18|249.08|247.2|249.08|247.2|249.04|247.16|14
1739276620000|2025-02-11 12:23:40|249.06|247.18|249.05|247.17|249.08|247.2|249.03|247.15|17
1739276630000|2025-02-11 12:23:50|249.07|247.19|249.04|247.16|249.08|247.2|249.01|247.13|23
1739276640000|2025-02-11 12:24:00|249.06|247.18|249.07|247.19|249.07|247.19|249.02|247.14|21
1739276650000|2025-02-11 12:24:10|249.05|247.17|249.18|247.3|249.18|247.3|249.03|247.15|23
1739276660000|2025-02-11 12:24:20|249.17|247.29|249.18|247.3|249.19|247.31|249.17|247.29|12
1739276670000|2025-02-11 12:24:30|249.16|247.28|249.16|247.28|249.16|247.28|249.15|247.27|3
1739276680000|2025-02-11 12:24:40|249.07|247.19|249.07|247.19|249.07|247.19|249.01|247.13|4
1739276690000|2025-02-11 12:24:50|248.96|247.08|249.05|247.17|249.07|247.19|248.96|247.08|4
1739276700000|2025-02-11 12:25:00|249.02|247.14|248.68|246.8|249.02|247.14|248.68|246.8|10
1739276710000|2025-02-11 12:25:10|248.7|246.82|248.73|246.85|248.77|246.89|248.69|246.81|22
1739276720000|2025-02-11 12:25:20|248.75|246.87|248.74|246.86|248.81|246.93|248.69|246.81|27
1739276730000|2025-02-11 12:25:30|248.76|246.88|248.64|246.76|248.76|246.88|248.63|246.75|10
1739276740000|2025-02-11 12:25:40|248.63|246.75|248.64|246.76|248.64|246.76|248.63|246.75|2
1739276750000|2025-02-11 12:25:50|248.62|246.74|248.64|246.76|248.69|246.81|248.62|246.74|6
1739276760000|2025-02-11 12:26:00|248.61|246.73|248.45|246.57|248.61|246.73|248.44|246.56|23
1739276770000|2025-02-11 12:26:10|248.44|246.56|248.48|246.6|248.5|246.62|248.42|246.54|13
1739276780000|2025-02-11 12:26:20|248.47|246.59|248.48|246.6|248.54|246.66|248.42|246.54|20
1739276790000|2025-02-11 12:26:30|248.47|246.59|248.57|246.69|248.58|246.7|248.47|246.59|9
1739276800000|2025-02-11 12:26:40|248.54|246.66|248.78|246.9|248.78|246.9|248.54|246.66|23
1739276810000|2025-02-11 12:26:50|248.79|246.91|248.82|246.94|248.84|246.96|248.76|246.88|29
1739276820000|2025-02-11 12:27:00|248.81|246.93|248.85|246.97|248.9|247.02|248.81|246.93|20
1739276830000|2025-02-11 12:27:10|248.84|246.96|248.98|247.1|248.99|247.11|248.84|246.96|29
1739276840000|2025-02-11 12:27:20|249|247.12|249.02|247.14|249.03|247.15|248.92|247.04|27
1739276850000|2025-02-11 12:27:30|248.99|247.11|248.99|247.11|249|247.12|248.9|247.02|27
1739276860000|2025-02-11 12:27:40|248.95|247.07|248.95|247.07|248.97|247.09|248.89|247.01|24
1739276870000|2025-02-11 12:27:50|248.94|247.06|248.85|246.97|248.97|247.09|248.84|246.96|24
1739276880000|2025-02-11 12:28:00|248.84|246.96|248.93|247.05|248.93|247.05|248.84|246.96|18
1739276890000|2025-02-11 12:28:10|248.92|247.04|248.84|246.96|248.94|247.06|248.83|246.95|13
1739276900000|2025-02-11 12:28:20|248.81|246.93|248.63|246.75|248.84|246.96|248.63|246.75|19
1739276910000|2025-02-11 12:28:30|248.6|246.72|248.56|246.68|248.6|246.72|248.53|246.65|19
1739276920000|2025-02-11 12:28:40|248.58|246.7|248.59|246.71|248.65|246.77|248.57|246.69|29
1739276930000|2025-02-11 12:28:50|248.62|246.74|248.55|246.67|248.7|246.82|248.55|246.67|27
1739276940000|2025-02-11 12:29:00|248.56|246.68|248.59|246.71|248.66|246.78|248.56|246.68|24
1739276950000|2025-02-11 12:29:10|248.58|246.7|248.69|246.81|248.69|246.81|248.58|246.7|25
1739276960000|2025-02-11 12:29:20|248.68|246.8|248.63|246.75|248.7|246.82|248.62|246.74|14
1739276970000|2025-02-11 12:29:30|248.64|246.76|248.64|246.76|248.68|246.8|248.62|246.74|13
1739276980000|2025-02-11 12:29:40|248.63|246.75|248.64|246.76|248.69|246.81|248.62|246.74|18
1739276990000|2025-02-11 12:29:50|248.63|246.75|248.61|246.73|248.63|246.75|248.58|246.7|15
1739277000000|2025-02-11 12:30:00|248.6|246.72|248.63|246.75|248.63|246.75|248.54|246.66|18
1739277010000|2025-02-11 12:30:10|248.61|246.73|248.54|246.66|248.63|246.75|248.53|246.65|19
1739277020000|2025-02-11 12:30:20|248.55|246.67|248.27|246.39|248.62|246.74|248.27|246.39|22
1739277030000|2025-02-11 12:30:30|248.26|246.38|248.41|246.53|248.43|246.55|248.23|246.35|23
1739277040000|2025-02-11 12:30:40|248.42|246.54|248.42|246.54|248.47|246.59|248.38|246.5|24
1739277050000|2025-02-11 12:30:50|248.41|246.53|248.4|246.52|248.42|246.54|248.36|246.48|26
1739277060000|2025-02-11 12:31:00|248.38|246.5|248.29|246.41|248.38|246.5|248.22|246.34|27
1739277070000|2025-02-11 12:31:10|248.3|246.42|248.35|246.47|248.37|246.49|248.28|246.4|26
1739277080000|2025-02-11 12:31:20|248.37|246.49|248.37|246.49|248.39|246.51|248.25|246.37|30
1739277090000|2025-02-11 12:31:30|248.35|246.47|248.42|246.54|248.42|246.54|248.22|246.34|26
1739277100000|2025-02-11 12:31:40|248.43|246.55|248.48|246.6|248.5|246.62|248.42|246.54|14
1739277110000|2025-02-11 12:31:50|248.45|246.57|248.42|246.54|248.46|246.58|248.35|246.47|25
1739277120000|2025-02-11 12:32:00|248.43|246.55|248.31|246.43|248.43|246.55|248.31|246.43|19
1739277130000|2025-02-11 12:32:10|248.26|246.38|248.34|246.46|248.34|246.46|248.21|246.33|22
1739277140000|2025-02-11 12:32:20|248.36|246.48|248.48|246.6|248.52|246.64|248.36|246.48|26
1739277150000|2025-02-11 12:32:30|248.49|246.61|248.56|246.68|248.61|246.73|248.42|246.54|29
1739277160000|2025-02-11 12:32:40|248.58|246.7|248.48|246.6|248.58|246.7|248.48|246.6|28
1739277170000|2025-02-11 12:32:50|248.5|246.62|248.42|246.54|248.5|246.62|248.37|246.49|28
1739277180000|2025-02-11 12:33:00|248.49|246.61|248.6|246.72|248.63|246.75|248.45|246.57|31
1739277190000|2025-02-11 12:33:10|248.62|246.74|248.79|246.91|248.79|246.91|248.56|246.68|24
1739277200000|2025-02-11 12:33:20|248.75|246.87|248.75|246.87|248.85|246.97|248.75|246.87|11
1739277210000|2025-02-11 12:33:30|248.74|246.86|248.76|246.88|248.8|246.92|248.73|246.85|19
1739277220000|2025-02-11 12:33:40|248.78|246.9|248.83|246.95|248.86|246.98|248.78|246.9|16
1739277230000|2025-02-11 12:33:50|248.86|246.98|248.84|246.96|248.86|246.98|248.84|246.96|8
1739277240000|2025-02-11 12:34:00|248.83|246.95|248.85|246.97|248.85|246.97|248.83|246.95|11
1739277250000|2025-02-11 12:34:10|248.84|246.96|248.84|246.96|248.92|247.04|248.82|246.94|18
1739277260000|2025-02-11 12:34:20|248.79|246.91|248.71|246.83|248.79|246.91|248.65|246.77|23
1739277270000|2025-02-11 12:34:30|248.72|246.84|248.68|246.8|248.73|246.85|248.66|246.78|27
1739277280000|2025-02-11 12:34:40|248.67|246.79|248.72|246.84|248.72|246.84|248.64|246.76|25
1739277290000|2025-02-11 12:34:50|248.78|246.9|248.85|246.97|248.85|246.97|248.72|246.84|10
1739277300000|2025-02-11 12:35:00|248.87|246.99|248.85|246.97|248.87|246.99|248.79|246.91|24
1739277310000|2025-02-11 12:35:10|248.78|246.9|248.93|247.05|248.93|247.05|248.78|246.9|22
1739277320000|2025-02-11 12:35:20|248.94|247.06|248.9|247.02|248.97|247.09|248.9|247.02|4
1739277330000|2025-02-11 12:35:30|248.96|247.08|248.9|247.02|248.96|247.08|248.87|246.99|5
1739277350000|2025-02-11 12:35:50|248.85|246.97|248.84|246.96|248.86|246.98|248.8|246.92|9
1739277360000|2025-02-11 12:36:00|248.83|246.95|248.68|246.8|248.83|246.95|248.65|246.77|9
1739277370000|2025-02-11 12:36:10|248.69|246.81|248.66|246.78|248.74|246.86|248.66|246.78|14
1739277380000|2025-02-11 12:36:20|248.65|246.77|248.72|246.84|248.72|246.84|248.65|246.77|15
1739277390000|2025-02-11 12:36:30|248.79|246.91|248.92|247.04|248.92|247.04|248.79|246.91|27
1739277400000|2025-02-11 12:36:40|248.93|247.05|248.94|247.06|248.94|247.06|248.83|246.95|29
1739277410000|2025-02-11 12:36:50|248.93|247.05|248.94|247.06|248.94|247.06|248.91|247.03|9
1739277430000|2025-02-11 12:37:10|248.92|247.04|248.94|247.06|248.94|247.06|248.92|247.04|6
1739277450000|2025-02-11 12:37:30|248.95|247.07|249.05|247.17|249.1|247.22|248.95|247.07|9
1739277460000|2025-02-11 12:37:40|249.06|247.18|249.11|247.23|249.12|247.24|249.02|247.14|12
1739277470000|2025-02-11 12:37:50|249.04|247.16|249.04|247.16|249.05|247.17|249.02|247.14|12
1739277480000|2025-02-11 12:38:00|249.03|247.15|249.07|247.19|249.07|247.19|249.01|247.13|12
1739277490000|2025-02-11 12:38:10|249.1|247.22|249.13|247.25|249.13|247.25|249.1|247.22|6
1739277500000|2025-02-11 12:38:20|249.12|247.24|249.13|247.25|249.13|247.25|249.03|247.15|18
1739277510000|2025-02-11 12:38:30|249.12|247.24|249.09|247.21|249.12|247.24|249.06|247.18|10
1739277520000|2025-02-11 12:38:40|249.11|247.23|249.13|247.25|249.13|247.25|249.11|247.23|2
1739277530000|2025-02-11 12:38:50|249.14|247.26|249.13|247.25|249.14|247.26|249.13|247.25|2
1739277540000|2025-02-11 12:39:00|249.1|247.22|249.13|247.25|249.13|247.25|249.1|247.22|2
1739277550000|2025-02-11 12:39:10|249.07|247.19|249.13|247.25|249.13|247.25|249.07|247.19|2
1739277560000|2025-02-11 12:39:20|249.12|247.24|249.11|247.23|249.12|247.24|249.1|247.22|10
1739277570000|2025-02-11 12:39:30|249.12|247.24|249.13|247.25|249.13|247.25|249.04|247.16|4
1739277580000|2025-02-11 12:39:40|249.12|247.24|249.09|247.21|249.13|247.25|249.08|247.2|21
1739277590000|2025-02-11 12:39:50|249.08|247.2|249.09|247.21|249.13|247.25|249.08|247.2|11
1739277600000|2025-02-11 12:40:00|249.13|247.25|249.13|247.25|249.13|247.25|249.09|247.21|3
1739277610000|2025-02-11 12:40:10|249.16|247.28|249.13|247.25|249.19|247.31|249.13|247.25|18
1739277620000|2025-02-11 12:40:20|249.17|247.29|249.08|247.2|249.17|247.29|249.01|247.13|10
1739277630000|2025-02-11 12:40:30|249.06|247.18|249.11|247.23|249.11|247.23|248.99|247.11|11
1739277640000|2025-02-11 12:40:40|249.12|247.24|249.12|247.24|249.13|247.25|249.09|247.21|19
1739277650000|2025-02-11 12:40:50|249.11|247.23|249.25|247.37|249.25|247.37|249.11|247.23|6
1739277660000|2025-02-11 12:41:00|249.2|247.32|249.2|247.32|249.2|247.32|249.2|247.32|1
1739277670000|2025-02-11 12:41:10|249.17|247.29|249.22|247.34|249.28|247.4|249.17|247.29|8
1739277680000|2025-02-11 12:41:20|249.28|247.4|249.3|247.42|249.37|247.49|249.22|247.34|23
1739277690000|2025-02-11 12:41:30|249.31|247.43|249.36|247.48|249.36|247.48|249.25|247.37|29
1739277700000|2025-02-11 12:41:40|249.31|247.43|249.38|247.5|249.38|247.5|249.29|247.41|27
1739277710000|2025-02-11 12:41:50|249.32|247.44|249.34|247.46|249.4|247.52|249.29|247.41|13
1739277730000|2025-02-11 12:42:10|249.31|247.43|249.19|247.31|249.31|247.43|249.19|247.31|5
1739277740000|2025-02-11 12:42:20|249.18|247.3|249.13|247.25|249.18|247.3|249.13|247.25|11
1739277750000|2025-02-11 12:42:30|249.12|247.24|249.13|247.25|249.19|247.31|249.12|247.24|14
1739277760000|2025-02-11 12:42:40|249.16|247.28|249.22|247.34|249.22|247.34|249.12|247.24|27
1739277770000|2025-02-11 12:42:50|249.2|247.32|249.13|247.25|249.22|247.34|249.11|247.23|16
1739277780000|2025-02-11 12:43:00|249.12|247.24|249.12|247.24|249.13|247.25|249.05|247.17|11
1739277790000|2025-02-11 12:43:10|249.11|247.23|249.17|247.29|249.17|247.29|249.1|247.22|28
1739277800000|2025-02-11 12:43:20|249.14|247.26|249.07|247.19|249.15|247.27|249.07|247.19|12
1739277810000|2025-02-11 12:43:30|249.01|247.13|249.17|247.29|249.17|247.29|249.01|247.13|17
1739277820000|2025-02-11 12:43:40|249.13|247.25|249.24|247.36|249.25|247.37|249.13|247.25|23
1739277830000|2025-02-11 12:43:50|249.23|247.35|249.2|247.32|249.27|247.39|249.2|247.32|22
1739277840000|2025-02-11 12:44:00|249.22|247.34|249.23|247.35|249.26|247.38|249.21|247.33|19
1739277850000|2025-02-11 12:44:10|249.16|247.28|249.19|247.31|249.19|247.31|249.06|247.18|25
1739277860000|2025-02-11 12:44:20|249.18|247.3|249.17|247.29|249.21|247.33|249.17|247.29|18
1739277870000|2025-02-11 12:44:30|249.16|247.28|249.26|247.38|249.26|247.38|249.16|247.28|27
1739277880000|2025-02-11 12:44:40|249.22|247.34|249.26|247.38|249.26|247.38|249.19|247.31|15
1739277890000|2025-02-11 12:44:50|249.23|247.35|249.22|247.34|249.27|247.39|249.2|247.32|19
1739277900000|2025-02-11 12:45:00|249.25|247.37|249.2|247.32|249.27|247.39|249.16|247.28|18
1739277910000|2025-02-11 12:45:10|249.17|247.29|249.23|247.35|249.23|247.35|249.17|247.29|6
1739277920000|2025-02-11 12:45:20|249.3|247.42|249.31|247.43|249.35|247.47|249.29|247.41|9
1739277930000|2025-02-11 12:45:30|249.23|247.35|249.22|247.34|249.34|247.46|249.17|247.29|25
1739277940000|2025-02-11 12:45:40|249.2|247.32|249.07|247.19|249.2|247.32|249.07|247.19|20
1739277950000|2025-02-11 12:45:50|249.09|247.21|249.11|247.23|249.15|247.27|249.08|247.2|26
1739277960000|2025-02-11 12:46:00|249.07|247.19|248.97|247.09|249.1|247.22|248.96|247.08|28
1739277970000|2025-02-11 12:46:10|248.94|247.06|249.03|247.15|249.06|247.18|248.92|247.04|17
1739277980000|2025-02-11 12:46:20|248.92|247.04|249.06|247.18|249.07|247.19|248.92|247.04|26
1739277990000|2025-02-11 12:46:30|249.04|247.16|249.22|247.34|249.23|247.35|249.04|247.16|23
1739278000000|2025-02-11 12:46:40|249.21|247.33|249.35|247.47|249.36|247.48|249.21|247.33|26
1739278010000|2025-02-11 12:46:50|249.36|247.48|249.39|247.51|249.39|247.51|249.35|247.47|21
1739278020000|2025-02-11 12:47:00|249.41|247.53|249.39|247.51|249.41|247.53|249.39|247.51|2
1739278030000|2025-02-11 12:47:10|249.41|247.53|249.43|247.55|249.45|247.57|249.41|247.53|7
1739278040000|2025-02-11 12:47:20|249.44|247.56|249.52|247.64|249.57|247.69|249.43|247.55|30
1739278050000|2025-02-11 12:47:30|249.54|247.66|249.45|247.57|249.56|247.68|249.45|247.57|30
1739278060000|2025-02-11 12:47:40|249.47|247.59|249.46|247.58|249.49|247.61|249.42|247.54|22
1739278070000|2025-02-11 12:47:50|249.43|247.55|249.46|247.58|249.47|247.59|249.4|247.52|19
1739278080000|2025-02-11 12:48:00|249.44|247.56|249.47|247.59|249.49|247.61|249.42|247.54|20
1739278090000|2025-02-11 12:48:10|249.49|247.61|249.52|247.64|249.58|247.7|249.47|247.59|22
1739278100000|2025-02-11 12:48:20|249.47|247.59|249.47|247.59|249.56|247.68|249.45|247.57|20
1739278110000|2025-02-11 12:48:30|249.45|247.57|249.47|247.59|249.52|247.64|249.45|247.57|23
1739278120000|2025-02-11 12:48:40|249.48|247.6|249.56|247.68|249.56|247.68|249.45|247.57|23
1739278130000|2025-02-11 12:48:50|249.54|247.66|249.48|247.6|249.56|247.68|249.48|247.6|21
1739278140000|2025-02-11 12:49:00|249.47|247.59|249.36|247.48|249.47|247.59|249.36|247.48|12
1739278150000|2025-02-11 12:49:10|249.35|247.47|249.41|247.53|249.45|247.57|249.3|247.42|26
1739278160000|2025-02-11 12:49:20|249.4|247.52|249.38|247.5|249.4|247.52|249.34|247.46|16
1739278170000|2025-02-11 12:49:30|249.35|247.47|249.35|247.47|249.44|247.56|249.31|247.43|31
1739278180000|2025-02-11 12:49:40|249.34|247.46|249.5|247.62|249.51|247.63|249.34|247.46|24
1739278190000|2025-02-11 12:49:50|249.51|247.63|249.55|247.67|249.56|247.68|249.45|247.57|28
1739278200000|2025-02-11 12:50:00|249.56|247.68|249.54|247.66|249.6|247.72|249.54|247.66|16
1739278210000|2025-02-11 12:50:10|249.5|247.62|249.5|247.62|249.52|247.64|249.45|247.57|25
1739278220000|2025-02-11 12:50:20|249.53|247.65|249.6|247.72|249.6|247.72|249.47|247.59|23
1739278230000|2025-02-11 12:50:30|249.61|247.73|249.62|247.74|249.62|247.74|249.59|247.71|15
1739278240000|2025-02-11 12:50:40|249.61|247.73|249.62|247.74|249.7|247.82|249.61|247.73|7
1739278250000|2025-02-11 12:50:50|249.65|247.77|249.84|247.96|249.84|247.96|249.62|247.74|23
1739278260000|2025-02-11 12:51:00|249.87|247.99|249.64|247.76|249.87|247.99|249.64|247.76|14
1739278270000|2025-02-11 12:51:10|249.74|247.86|249.71|247.83|249.74|247.86|249.69|247.81|4
1739278280000|2025-02-11 12:51:20|249.81|247.93|249.79|247.91|249.87|247.99|249.76|247.88|13
1739278290000|2025-02-11 12:51:30|249.83|247.95|249.8|247.92|249.89|248.01|249.79|247.91|26
1739278300000|2025-02-11 12:51:40|249.84|247.96|249.95|248.07|249.95|248.07|249.82|247.94|27
1739278310000|2025-02-11 12:51:50|249.97|248.09|249.79|247.91|249.98|248.1|249.79|247.91|20
1739278320000|2025-02-11 12:52:00|249.81|247.93|249.73|247.85|249.81|247.93|249.73|247.85|16
1739278330000|2025-02-11 12:52:10|249.77|247.89|249.76|247.88|249.79|247.91|249.76|247.88|4
1739278340000|2025-02-11 12:52:20|249.75|247.87|249.68|247.8|249.75|247.87|249.62|247.74|15
1739278350000|2025-02-11 12:52:30|249.69|247.81|249.85|247.97|249.88|248|249.68|247.8|27
1739278360000|2025-02-11 12:52:40|249.84|247.96|249.81|247.93|249.87|247.99|249.79|247.91|22
1739278370000|2025-02-11 12:52:50|249.79|247.91|249.79|247.91|249.81|247.93|249.75|247.87|25
1739278380000|2025-02-11 12:53:00|249.8|247.92|249.74|247.86|249.81|247.93|249.73|247.85|25
1739278390000|2025-02-11 12:53:10|249.66|247.78|249.72|247.84|249.74|247.86|249.64|247.76|28
1739278400000|2025-02-11 12:53:20|249.74|247.86|249.61|247.73|249.77|247.89|249.58|247.7|26
1739278410000|2025-02-11 12:53:30|249.57|247.69|249.58|247.7|249.58|247.7|249.55|247.67|11
1739278420000|2025-02-11 12:53:40|249.53|247.65|249.52|247.64|249.54|247.66|249.52|247.64|6
1739278430000|2025-02-11 12:53:50|249.53|247.65|249.55|247.67|249.58|247.7|249.51|247.63|8
1739278440000|2025-02-11 12:54:00|249.58|247.7|249.62|247.74|249.62|247.74|249.54|247.66|19
1739278450000|2025-02-11 12:54:10|249.59|247.71|249.57|247.69|249.64|247.76|249.55|247.67|22
1739278470000|2025-02-11 12:54:30|249.54|247.66|249.52|247.64|249.54|247.66|249.51|247.63|8
1739278480000|2025-02-11 12:54:40|249.54|247.66|249.66|247.78|249.69|247.81|249.51|247.63|18
1739278490000|2025-02-11 12:54:50|249.7|247.82|249.52|247.64|249.7|247.82|249.5|247.62|25
1739278500000|2025-02-11 12:55:00|249.51|247.63|249.66|247.78|249.74|247.86|249.51|247.63|32
1739278510000|2025-02-11 12:55:10|249.65|247.77|249.76|247.88|249.76|247.88|249.61|247.73|23
1739278520000|2025-02-11 12:55:20|249.74|247.86|249.8|247.92|249.8|247.92|249.68|247.8|28
1739278530000|2025-02-11 12:55:30|249.78|247.9|249.77|247.89|249.83|247.95|249.77|247.89|16
1739278540000|2025-02-11 12:55:40|249.78|247.9|249.76|247.88|249.78|247.9|249.71|247.83|16
1739278550000|2025-02-11 12:55:50|249.75|247.87|249.78|247.9|249.78|247.9|249.66|247.78|25
1739278560000|2025-02-11 12:56:00|249.77|247.89|249.8|247.92|249.83|247.95|249.76|247.88|28
1739278570000|2025-02-11 12:56:10|249.78|247.9|249.8|247.92|249.82|247.94|249.77|247.89|16
1739278580000|2025-02-11 12:56:20|249.78|247.9|249.82|247.94|249.84|247.96|249.77|247.89|17
1739278590000|2025-02-11 12:56:30|249.81|247.93|249.83|247.95|249.85|247.97|249.81|247.93|10
1739278600000|2025-02-11 12:56:40|249.81|247.93|249.78|247.9|249.83|247.95|249.77|247.89|13
1739278610000|2025-02-11 12:56:50|249.77|247.89|249.78|247.9|249.81|247.93|249.75|247.87|15
1739278620000|2025-02-11 12:57:00|249.79|247.91|249.74|247.86|249.79|247.91|249.68|247.8|22
1739278630000|2025-02-11 12:57:10|249.75|247.87|249.68|247.8|249.77|247.89|249.63|247.75|20
1739278640000|2025-02-11 12:57:20|249.67|247.79|249.57|247.69|249.67|247.79|249.57|247.69|17
1739278650000|2025-02-11 12:57:30|249.58|247.7|249.61|247.73|249.63|247.75|249.58|247.7|14
1739278660000|2025-02-11 12:57:40|249.62|247.74|249.62|247.74|249.62|247.74|249.62|247.74|1
1739278670000|2025-02-11 12:57:50|249.64|247.76|249.75|247.87|249.8|247.92|249.64|247.76|13
1739278680000|2025-02-11 12:58:00|249.76|247.88|249.72|247.84|249.76|247.88|249.68|247.8|20
1739278690000|2025-02-11 12:58:10|249.67|247.79|249.72|247.84|249.75|247.87|249.64|247.76|25
1739278700000|2025-02-11 12:58:20|249.7|247.82|249.7|247.82|249.74|247.86|249.69|247.81|14
1739278710000|2025-02-11 12:58:30|249.66|247.78|249.62|247.74|249.7|247.82|249.6|247.72|20
1739278720000|2025-02-11 12:58:40|249.64|247.76|249.62|247.74|249.65|247.77|249.59|247.71|21
1739278730000|2025-02-11 12:58:50|249.6|247.72|249.6|247.72|249.65|247.77|249.59|247.71|21
1739278740000|2025-02-11 12:59:00|249.62|247.74|249.61|247.73|249.64|247.76|249.55|247.67|26
1739278750000|2025-02-11 12:59:10|249.6|247.72|249.51|247.63|249.63|247.75|249.51|247.63|17
1739278760000|2025-02-11 12:59:20|249.5|247.62|249.42|247.54|249.53|247.65|249.41|247.53|15
1739278770000|2025-02-11 12:59:30|249.41|247.53|249.54|247.66|249.54|247.66|249.36|247.48|19
1739278780000|2025-02-11 12:59:40|249.52|247.64|249.52|247.64|249.54|247.66|249.49|247.61|24
1739278790000|2025-02-11 12:59:50|249.54|247.66|249.58|247.7|249.59|247.71|249.53|247.65|25
1739278800000|2025-02-11 13:00:00|249.55|247.67|249.38|247.5|249.59|247.71|249.38|247.5|25
1739278810000|2025-02-11 13:00:10|249.37|247.49|249.37|247.49|249.37|247.49|249.24|247.36|22
1739278820000|2025-02-11 13:00:20|249.36|247.48|249.46|247.58|249.46|247.58|249.29|247.41|23
1739278830000|2025-02-11 13:00:30|249.49|247.61|249.35|247.47|249.49|247.61|249.27|247.39|29
1739278840000|2025-02-11 13:00:40|249.37|247.49|249.38|247.5|249.43|247.55|249.34|247.46|20
1739278850000|2025-02-11 13:00:50|249.4|247.52|249.45|247.57|249.45|247.57|249.4|247.52|4
1739278860000|2025-02-11 13:01:00|249.5|247.62|249.7|247.82|249.71|247.83|249.5|247.62|17
1739278870000|2025-02-11 13:01:10|249.71|247.83|249.81|247.93|249.81|247.93|249.71|247.83|25
1739278880000|2025-02-11 13:01:20|249.83|247.95|249.91|248.03|249.91|248.03|249.83|247.95|14
1739278890000|2025-02-11 13:01:30|249.9|248.02|249.88|248|249.96|248.08|249.87|247.99|24
1739278900000|2025-02-11 13:01:40|249.91|248.03|249.79|247.91|249.91|248.03|249.76|247.88|20
1739278910000|2025-02-11 13:01:50|249.8|247.92|249.76|247.88|249.81|247.93|249.74|247.86|18
1739278920000|2025-02-11 13:02:00|249.79|247.91|249.71|247.83|249.81|247.93|249.69|247.81|17
1739278930000|2025-02-11 13:02:10|249.7|247.82|249.86|247.98|249.87|247.99|249.7|247.82|27
1739278940000|2025-02-11 13:02:20|249.87|247.99|249.84|247.96|249.87|247.99|249.83|247.95|15
1739278950000|2025-02-11 13:02:30|249.79|247.91|249.91|248.03|249.93|248.05|249.77|247.89|25
1739278960000|2025-02-11 13:02:40|249.92|248.04|249.82|247.94|249.92|248.04|249.79|247.91|22
1739278970000|2025-02-11 13:02:50|249.84|247.96|249.96|248.08|250|248.12|249.81|247.93|26
1739278980000|2025-02-11 13:03:00|250|248.12|249.96|248.08|250.11|248.23|249.96|248.08|17
1739278990000|2025-02-11 13:03:10|249.95|248.07|250.3|248.42|250.35|248.47|249.95|248.07|18
1739279000000|2025-02-11 13:03:20|250.35|248.47|250.23|248.35|250.35|248.47|250.22|248.34|22
1739279010000|2025-02-11 13:03:30|250.24|248.36|250.29|248.41|250.29|248.41|250.22|248.34|7
1739279020000|2025-02-11 13:03:40|250.28|248.4|250.2|248.32|250.3|248.42|250.19|248.31|23
1739279030000|2025-02-11 13:03:50|250.21|248.33|250.23|248.35|250.28|248.4|250.21|248.33|20
1739279040000|2025-02-11 13:04:00|250.24|248.36|250.28|248.4|250.34|248.46|250.21|248.33|19
1739279050000|2025-02-11 13:04:10|250.26|248.38|250.21|248.33|250.27|248.39|250.21|248.33|5
1739279060000|2025-02-11 13:04:20|250.19|248.31|250.28|248.4|250.29|248.41|250.19|248.31|14
1739279070000|2025-02-11 13:04:30|250.29|248.41|250.38|248.5|250.38|248.5|250.28|248.4|14
1739279080000|2025-02-11 13:04:40|250.33|248.45|250.3|248.42|250.33|248.45|250.3|248.42|4
1739279090000|2025-02-11 13:04:50|250.32|248.44|250.34|248.46|250.36|248.48|250.32|248.44|12
1739279100000|2025-02-11 13:05:00|250.29|248.41|250.29|248.41|250.33|248.45|250.29|248.41|7
1739279110000|2025-02-11 13:05:10|250.3|248.42|250.27|248.39|250.39|248.51|250.22|248.34|23
1739279120000|2025-02-11 13:05:20|250.3|248.42|250.19|248.31|250.3|248.42|250.17|248.29|19
1739279130000|2025-02-11 13:05:30|250.2|248.32|250.28|248.4|250.3|248.42|250.2|248.32|26
1739279140000|2025-02-11 13:05:40|250.29|248.41|250.27|248.39|250.34|248.46|250.23|248.35|26
1739279150000|2025-02-11 13:05:50|250.26|248.38|250.26|248.38|250.29|248.41|250.17|248.29|26
1739279160000|2025-02-11 13:06:00|250.29|248.41|250.26|248.38|250.32|248.44|250.23|248.35|25
1739279170000|2025-02-11 13:06:10|250.27|248.39|250.27|248.39|250.27|248.39|250.24|248.36|14
1739279180000|2025-02-11 13:06:20|250.28|248.4|250.27|248.39|250.31|248.43|250.25|248.37|21
1739279190000|2025-02-11 13:06:30|250.26|248.38|250.26|248.38|250.28|248.4|250.2|248.32|16
1739279200000|2025-02-11 13:06:40|250.27|248.39|250.28|248.4|250.32|248.44|250.24|248.36|21
1739279210000|2025-02-11 13:06:50|250.29|248.41|250.31|248.43|250.33|248.45|250.27|248.39|22
1739279220000|2025-02-11 13:07:00|250.3|248.42|250.34|248.46|250.34|248.46|250.3|248.42|5
1739279230000|2025-02-11 13:07:10|250.36|248.48|250.49|248.61|250.53|248.65|250.36|248.48|13
1739279240000|2025-02-11 13:07:20|250.45|248.57|250.4|248.52|250.46|248.58|250.39|248.51|19
1739279250000|2025-02-11 13:07:30|250.39|248.51|250.43|248.55|250.43|248.55|250.39|248.51|9
1739279260000|2025-02-11 13:07:40|250.44|248.56|250.45|248.57|250.46|248.58|250.44|248.56|7
1739279270000|2025-02-11 13:07:50|250.44|248.56|250.45|248.57|250.47|248.59|250.42|248.54|12
1739279280000|2025-02-11 13:08:00|250.46|248.58|250.39|248.51|250.47|248.59|250.38|248.5|16
1739279290000|2025-02-11 13:08:10|250.4|248.52|250.43|248.55|250.43|248.55|250.38|248.5|18
1739279300000|2025-02-11 13:08:20|250.45|248.57|250.46|248.58|250.49|248.61|250.44|248.56|18
1739279310000|2025-02-11 13:08:30|250.47|248.59|250.47|248.59|250.48|248.6|250.44|248.56|12
1739279320000|2025-02-11 13:08:40|250.45|248.57|250.41|248.53|250.46|248.58|250.36|248.48|23
1739279330000|2025-02-11 13:08:50|250.42|248.54|250.39|248.51|250.43|248.55|250.35|248.47|21
1739279340000|2025-02-11 13:09:00|250.4|248.52|250.33|248.45|250.41|248.53|250.33|248.45|22
1739279350000|2025-02-11 13:09:10|250.34|248.46|250.42|248.54|250.44|248.56|250.34|248.46|26
1739279360000|2025-02-11 13:09:20|250.43|248.55|250.4|248.52|250.47|248.59|250.39|248.51|21
1739279370000|2025-02-11 13:09:30|250.41|248.53|250.44|248.56|250.45|248.57|250.38|248.5|19
1739279380000|2025-02-11 13:09:40|250.45|248.57|250.42|248.54|250.45|248.57|250.42|248.54|10
1739279390000|2025-02-11 13:09:50|250.41|248.53|250.43|248.55|250.46|248.58|250.41|248.53|22
1739279400000|2025-02-11 13:10:00|250.42|248.54|250.25|248.37|250.42|248.54|250.25|248.37|23
1739279410000|2025-02-11 13:10:10|250.23|248.35|250.1|248.22|250.23|248.35|250.07|248.19|14
1739279420000|2025-02-11 13:10:20|250.09|248.21|250.11|248.23|250.11|248.23|250.09|248.21|3
1739279430000|2025-02-11 13:10:30|250.1|248.22|250.03|248.15|250.1|248.22|249.96|248.08|11
1739279440000|2025-02-11 13:10:40|250.02|248.14|249.97|248.09|250.02|248.14|249.94|248.06|11
1739279450000|2025-02-11 13:10:50|250.01|248.13|249.99|248.11|250.09|248.21|249.99|248.11|17
1739279460000|2025-02-11 13:11:00|249.96|248.08|249.76|247.88|249.96|248.08|249.76|247.88|5
1739279470000|2025-02-11 13:11:10|249.83|247.95|249.74|247.86|249.9|248.02|249.69|247.81|19
1739279480000|2025-02-11 13:11:20|249.71|247.83|249.72|247.84|249.74|247.86|249.69|247.81|14
1739279490000|2025-02-11 13:11:30|249.71|247.83|249.79|247.91|249.82|247.94|249.71|247.83|25
1739279500000|2025-02-11 13:11:40|249.78|247.9|249.99|248.11|250|248.12|249.77|247.89|28
1739279510000|2025-02-11 13:11:50|250|248.12|250.05|248.17|250.05|248.17|249.99|248.11|16
1739279520000|2025-02-11 13:12:00|250|248.12|250|248.12|250.08|248.2|250|248.12|26
1739279530000|2025-02-11 13:12:10|250.02|248.14|250.3|248.42|250.33|248.45|250.02|248.14|31
1739279540000|2025-02-11 13:12:20|250.33|248.45|250.28|248.4|250.35|248.47|250.26|248.38|25
1739279550000|2025-02-11 13:12:30|250.27|248.39|250.32|248.44|250.32|248.44|250.19|248.31|19
1739279560000|2025-02-11 13:12:40|250.3|248.42|250.25|248.37|250.32|248.44|250.23|248.35|16
1739279570000|2025-02-11 13:12:50|250.24|248.36|250.25|248.37|250.29|248.41|250.19|248.31|26
1739279580000|2025-02-11 13:13:00|250.26|248.38|250.2|248.32|250.28|248.4|250.16|248.28|21
1739279590000|2025-02-11 13:13:10|250.21|248.33|250.28|248.4|250.28|248.4|250.2|248.32|19
1739279600000|2025-02-11 13:13:20|250.27|248.39|250.28|248.4|250.28|248.4|250.27|248.39|8
1739279610000|2025-02-11 13:13:30|250.26|248.38|250.26|248.38|250.31|248.43|250.26|248.38|17
1739279620000|2025-02-11 13:13:40|250.31|248.43|250.4|248.52|250.4|248.52|250.26|248.38|22
1739279630000|2025-02-11 13:13:50|250.41|248.53|250.42|248.54|250.44|248.56|250.41|248.53|12
1739279640000|2025-02-11 13:14:00|250.41|248.53|250.44|248.56|250.46|248.58|250.41|248.53|12
1739279650000|2025-02-11 13:14:10|250.34|248.46|250.34|248.46|250.34|248.46|250.34|248.46|1
1739279660000|2025-02-11 13:14:20|250.36|248.48|250.4|248.52|250.4|248.52|250.35|248.47|9
1739279670000|2025-02-11 13:14:30|250.42|248.54|250.39|248.51|250.42|248.54|250.35|248.47|14
1739279680000|2025-02-11 13:14:40|250.38|248.5|250.29|248.41|250.38|248.5|250.26|248.38|23
1739279690000|2025-02-11 13:14:50|250.28|248.4|250.29|248.41|250.29|248.41|250.25|248.37|20
1739279700000|2025-02-11 13:15:00|250.24|248.36|250.06|248.18|250.24|248.36|250.06|248.18|24
1739279710000|2025-02-11 13:15:10|250.04|248.16|250.25|248.37|250.26|248.38|250.04|248.16|23
1739279720000|2025-02-11 13:15:20|250.26|248.38|250.03|248.15|250.26|248.38|250.03|248.15|19
1739279730000|2025-02-11 13:15:30|250.07|248.19|249.98|248.1|250.1|248.22|249.98|248.1|19
1739279740000|2025-02-11 13:15:40|250.02|248.14|250.15|248.27|250.19|248.31|249.98|248.1|26
1739279750000|2025-02-11 13:15:50|250.17|248.29|250.18|248.3|250.21|248.33|250.15|248.27|29
1739279760000|2025-02-11 13:16:00|250.23|248.35|250.23|248.35|250.27|248.39|250.2|248.32|25
1739279770000|2025-02-11 13:16:10|250.25|248.37|250.25|248.37|250.29|248.41|250.21|248.33|22
1739279780000|2025-02-11 13:16:20|250.22|248.34|250.15|248.27|250.24|248.36|250.14|248.26|22
1739279790000|2025-02-11 13:16:30|250.17|248.29|250.15|248.27|250.2|248.32|250.14|248.26|24
1739279800000|2025-02-11 13:16:40|250.18|248.3|250.24|248.36|250.27|248.39|250.11|248.23|22
1739279810000|2025-02-11 13:16:50|250.26|248.38|250.12|248.24|250.26|248.38|250.12|248.24|18
1739279820000|2025-02-11 13:17:00|250.13|248.25|250.15|248.27|250.17|248.29|250.06|248.18|23
1739279830000|2025-02-11 13:17:10|250.16|248.28|250.07|248.19|250.18|248.3|250.03|248.15|22
1739279840000|2025-02-11 13:17:20|250.11|248.23|250.13|248.25|250.13|248.25|250.06|248.18|23
1739279850000|2025-02-11 13:17:30|250.11|248.23|250.08|248.2|250.13|248.25|250.06|248.18|21
1739279860000|2025-02-11 13:17:40|250.07|248.19|250.16|248.28|250.17|248.29|250.06|248.18|24
1739279870000|2025-02-11 13:17:50|250.17|248.29|249.98|248.1|250.17|248.29|249.97|248.09|22
1739279880000|2025-02-11 13:18:00|250.06|248.18|249.95|248.07|250.06|248.18|249.92|248.04|26
1739279890000|2025-02-11 13:18:10|249.94|248.06|250.01|248.13|250.04|248.16|249.93|248.05|20
1739279900000|2025-02-11 13:18:20|249.98|248.1|249.96|248.08|250.03|248.15|249.88|248|21
1739279910000|2025-02-11 13:18:30|249.94|248.06|249.99|248.11|250|248.12|249.92|248.04|25
1739279920000|2025-02-11 13:18:40|250|248.12|249.99|248.11|250|248.12|249.97|248.09|13
1739279930000|2025-02-11 13:18:50|249.97|248.09|249.87|247.99|249.99|248.11|249.87|247.99|9
1739279940000|2025-02-11 13:19:00|249.77|247.89|249.76|247.88|249.77|247.89|249.76|247.88|2
1739279950000|2025-02-11 13:19:10|249.75|247.87|249.84|247.96|249.86|247.98|249.74|247.86|9
1739279960000|2025-02-11 13:19:20|249.98|248.1|249.9|248.02|249.98|248.1|249.85|247.97|27
1739279970000|2025-02-11 13:19:30|249.88|248|249.82|247.94|249.9|248.02|249.78|247.9|19
1739279980000|2025-02-11 13:19:40|249.81|247.93|249.77|247.89|249.82|247.94|249.76|247.88|7
1739279990000|2025-02-11 13:19:50|249.76|247.88|249.56|247.68|249.77|247.89|249.47|247.59|18
1739280000000|2025-02-11 13:20:00|249.55|247.67|249.4|247.52|249.56|247.68|249.4|247.52|19
1739280010000|2025-02-11 13:20:10|249.41|247.53|249.19|247.31|249.41|247.53|249.19|247.31|20
1739280020000|2025-02-11 13:20:20|249.22|247.34|249.15|247.27|249.22|247.34|249.14|247.26|18
1739280030000|2025-02-11 13:20:30|249.14|247.26|249.13|247.25|249.18|247.3|249.11|247.23|18
1739280040000|2025-02-11 13:20:40|249.02|247.14|249.09|247.21|249.09|247.21|248.94|247.06|19
1739280050000|2025-02-11 13:20:50|249|247.12|248.94|247.06|249.09|247.21|248.82|246.94|21
1739280060000|2025-02-11 13:21:00|248.92|247.04|249.02|247.14|249.03|247.15|248.92|247.04|29
1739280070000|2025-02-11 13:21:10|249.05|247.17|248.95|247.07|249.09|247.21|248.95|247.07|28
1739280080000|2025-02-11 13:21:20|248.99|247.11|249.06|247.18|249.09|247.21|248.96|247.08|29
1739280090000|2025-02-11 13:21:30|249.04|247.16|249.08|247.2|249.12|247.24|249.04|247.16|21
1739280100000|2025-02-11 13:21:40|249.09|247.21|249.12|247.24|249.16|247.28|249.04|247.16|26
1739280110000|2025-02-11 13:21:50|249.09|247.21|249.2|247.32|249.21|247.33|249.08|247.2|21
1739280120000|2025-02-11 13:22:00|249.15|247.27|249.13|247.25|249.27|247.39|249.09|247.21|24
1739280130000|2025-02-11 13:22:10|249.15|247.27|249.06|247.18|249.18|247.3|249|247.12|27
1739280140000|2025-02-11 13:22:20|249.08|247.2|249.06|247.18|249.09|247.21|248.97|247.09|30
1739280150000|2025-02-11 13:22:30|248.92|247.04|249.02|247.14|249.08|247.2|248.91|247.03|21
1739280160000|2025-02-11 13:22:40|249.09|247.21|249.02|247.14|249.09|247.21|248.92|247.04|21
1739280170000|2025-02-11 13:22:50|249.09|247.21|249.09|247.21|249.09|247.21|249|247.12|25
1739280180000|2025-02-11 13:23:00|249.07|247.19|249.06|247.18|249.1|247.22|249.03|247.15|16
1739280190000|2025-02-11 13:23:10|248.98|247.1|249.13|247.25|249.14|247.26|248.92|247.04|14
1739280200000|2025-02-11 13:23:20|249.09|247.21|249.1|247.22|249.13|247.25|249.08|247.2|17
1739280210000|2025-02-11 13:23:30|249.11|247.23|249.09|247.21|249.14|247.26|249.08|247.2|23
1739280220000|2025-02-11 13:23:40|249.12|247.24|249.17|247.29|249.26|247.38|249.09|247.21|25
1739280230000|2025-02-11 13:23:50|249.15|247.27|249.29|247.41|249.29|247.41|249.14|247.26|22
1739280240000|2025-02-11 13:24:00|249.25|247.37|249.45|247.57|249.47|247.59|249.21|247.33|19
1739280250000|2025-02-11 13:24:10|249.47|247.59|249.47|247.59|249.48|247.6|249.44|247.56|15
1739280260000|2025-02-11 13:24:20|249.46|247.58|249.47|247.59|249.49|247.61|249.44|247.56|18
1739280270000|2025-02-11 13:24:30|249.45|247.57|249.47|247.59|249.48|247.6|249.4|247.52|28
1739280280000|2025-02-11 13:24:40|249.5|247.62|249.49|247.61|249.5|247.62|249.47|247.59|10
1739280290000|2025-02-11 13:24:50|249.47|247.59|249.47|247.59|249.5|247.62|249.47|247.59|9
1739280300000|2025-02-11 13:25:00|249.48|247.6|249.47|247.59|249.51|247.63|249.47|247.59|18
1739280310000|2025-02-11 13:25:10|249.48|247.6|249.67|247.79|249.71|247.83|249.48|247.6|6
1739280320000|2025-02-11 13:25:20|249.71|247.83|249.71|247.83|249.79|247.91|249.67|247.79|28
1739280330000|2025-02-11 13:25:30|249.69|247.81|249.68|247.8|249.7|247.82|249.67|247.79|8
1739280340000|2025-02-11 13:25:40|249.67|247.79|249.69|247.81|249.71|247.83|249.61|247.73|22
1739280350000|2025-02-11 13:25:50|249.68|247.8|249.57|247.69|249.69|247.81|249.57|247.69|14
1739280360000|2025-02-11 13:26:00|249.58|247.7|249.63|247.75|249.63|247.75|249.54|247.66|25
1739280370000|2025-02-11 13:26:10|249.62|247.74|249.5|247.62|249.63|247.75|249.43|247.55|13
1739280380000|2025-02-11 13:26:20|249.48|247.6|249.5|247.62|249.5|247.62|249.4|247.52|6
1739280390000|2025-02-11 13:26:30|249.51|247.63|249.43|247.55|249.6|247.72|249.43|247.55|15
1739280400000|2025-02-11 13:26:40|249.48|247.6|249.43|247.55|249.51|247.63|249.43|247.55|22
1739280410000|2025-02-11 13:26:50|249.44|247.56|249.43|247.55|249.49|247.61|249.43|247.55|20
1739280420000|2025-02-11 13:27:00|249.41|247.53|249.23|247.35|249.44|247.56|249.22|247.34|23
1739280430000|2025-02-11 13:27:10|249.24|247.36|249.17|247.29|249.24|247.36|249.16|247.28|25
1739280440000|2025-02-11 13:27:20|249.18|247.3|248.94|247.06|249.18|247.3|248.94|247.06|13
1739280450000|2025-02-11 13:27:30|248.92|247.04|248.91|247.03|248.94|247.06|248.85|246.97|21
1739280460000|2025-02-11 13:27:40|248.76|246.88|248.63|246.75|248.8|246.92|248.56|246.68|18
1739280470000|2025-02-11 13:27:50|248.65|246.77|248.63|246.75|248.67|246.79|248.56|246.68|28
1739280480000|2025-02-11 13:28:00|248.66|246.78|248.69|246.81|248.73|246.85|248.64|246.76|25
1739280490000|2025-02-11 13:28:10|248.64|246.76|248.74|246.86|248.83|246.95|248.64|246.76|28
1739280500000|2025-02-11 13:28:20|248.72|246.84|248.67|246.79|248.72|246.84|248.63|246.75|18
1739280510000|2025-02-11 13:28:30|248.65|246.77|248.63|246.75|248.67|246.79|248.54|246.66|24
1739280520000|2025-02-11 13:28:40|248.52|246.64|248.48|246.6|248.67|246.79|248.48|246.6|20
1739280530000|2025-02-11 13:28:50|248.52|246.64|248.65|246.77|248.65|246.77|248.48|246.6|33
1739280540000|2025-02-11 13:29:00|248.66|246.78|248.48|246.6|248.74|246.86|248.45|246.57|26
1739280550000|2025-02-11 13:29:10|248.47|246.59|248.59|246.71|248.61|246.73|248.42|246.54|22
1739280560000|2025-02-11 13:29:20|248.55|246.67|248.63|246.75|248.67|246.79|248.55|246.67|18
1739280570000|2025-02-11 13:29:30|248.69|246.81|248.63|246.75|248.72|246.84|248.59|246.71|22
1739280580000|2025-02-11 13:29:40|248.64|246.76|248.82|246.94|248.85|246.97|248.62|246.74|21
1739280590000|2025-02-11 13:29:50|248.83|246.95|248.8|246.92|248.83|246.95|248.78|246.9|19
1739280600000|2025-02-11 13:30:00|248.79|246.91|249.12|247.24|249.12|247.24|248.79|246.91|16
1739280610000|2025-02-11 13:30:10|249.1|247.22|248.98|247.1|249.13|247.25|248.93|247.05|21
1739280620000|2025-02-11 13:30:20|249|247.12|248.86|246.98|249.01|247.13|248.84|246.96|25
1739280630000|2025-02-11 13:30:30|248.88|247|248.9|247.02|248.91|247.03|248.81|246.93|25
1739280640000|2025-02-11 13:30:40|248.91|247.03|248.92|247.04|248.96|247.08|248.87|246.99|28
1739280650000|2025-02-11 13:30:50|248.89|247.01|248.85|246.97|248.91|247.03|248.83|246.95|17
1739280660000|2025-02-11 13:31:00|248.87|246.99|249.01|247.13|249.09|247.21|248.86|246.98|23
1739280670000|2025-02-11 13:31:10|249.03|247.15|249.01|247.13|249.03|247.15|248.94|247.06|19
1739280680000|2025-02-11 13:31:20|249.03|247.15|249.21|247.33|249.26|247.38|249.02|247.14|25
1739280690000|2025-02-11 13:31:30|249.2|247.32|249.11|247.23|249.2|247.32|249.11|247.23|26
1739280700000|2025-02-11 13:31:40|249.09|247.21|249.1|247.22|249.11|247.23|249.06|247.18|20
1739280710000|2025-02-11 13:31:50|249.14|247.26|249.22|247.34|249.26|247.38|249.1|247.22|30
1739280720000|2025-02-11 13:32:00|249.23|247.35|249.33|247.45|249.37|247.49|249.23|247.35|20
1739280730000|2025-02-11 13:32:10|249.29|247.41|249.12|247.24|249.37|247.49|249.12|247.24|27
1739280740000|2025-02-11 13:32:20|249.13|247.25|248.98|247.1|249.13|247.25|248.98|247.1|27
1739280750000|2025-02-11 13:32:30|248.96|247.08|248.8|246.92|248.96|247.08|248.79|246.91|27
1739280760000|2025-02-11 13:32:40|248.81|246.93|248.82|246.94|248.92|247.04|248.81|246.93|21
1739280770000|2025-02-11 13:32:50|248.84|246.96|248.83|246.95|248.88|247|248.81|246.93|25
1739280780000|2025-02-11 13:33:00|248.86|246.98|248.81|246.93|248.92|247.04|248.75|246.87|26
1739280790000|2025-02-11 13:33:10|248.78|246.9|248.74|246.86|248.8|246.92|248.73|246.85|9
1739280800000|2025-02-11 13:33:20|248.72|246.84|248.49|246.61|248.72|246.84|248.49|246.61|4
1739280810000|2025-02-11 13:33:30|248.47|246.59|248.41|246.53|248.47|246.59|248.38|246.5|8
1739280820000|2025-02-11 13:33:40|248.42|246.54|248.46|246.58|248.52|246.64|248.42|246.54|19
1739280830000|2025-02-11 13:33:50|248.45|246.57|248.59|246.71|248.6|246.72|248.45|246.57|22
1739280840000|2025-02-11 13:34:00|248.6|246.72|248.39|246.51|248.63|246.75|248.3|246.42|30
1739280850000|2025-02-11 13:34:10|248.44|246.56|248.28|246.4|248.45|246.57|248.25|246.37|24
1739280860000|2025-02-11 13:34:20|248.31|246.43|248.46|246.58|248.47|246.59|248.23|246.35|18
1739280870000|2025-02-11 13:34:30|248.47|246.59|248.4|246.52|248.47|246.59|248.37|246.49|24
1739280880000|2025-02-11 13:34:40|248.38|246.5|248.57|246.69|248.58|246.7|248.38|246.5|20
1739280890000|2025-02-11 13:34:50|248.58|246.7|248.48|246.6|248.58|246.7|248.43|246.55|17
1739280900000|2025-02-11 13:35:00|248.5|246.62|248.46|246.58|248.52|246.64|248.45|246.57|19
1739280910000|2025-02-11 13:35:10|248.47|246.59|248.63|246.75|248.75|246.87|248.46|246.58|26
1739280920000|2025-02-11 13:35:20|248.64|246.76|248.66|246.78|248.74|246.86|248.59|246.71|31
1739280930000|2025-02-11 13:35:30|248.67|246.79|248.95|247.07|248.95|247.07|248.67|246.79|25
1739280940000|2025-02-11 13:35:40|248.94|247.06|249.11|247.23|249.11|247.23|248.94|247.06|23
1739280950000|2025-02-11 13:35:50|249.1|247.22|248.85|246.97|249.1|247.22|248.84|246.96|29
1739280960000|2025-02-11 13:36:00|248.84|246.96|248.99|247.11|249.01|247.13|248.84|246.96|26
1739280970000|2025-02-11 13:36:10|249|247.12|248.98|247.1|249.03|247.15|248.97|247.09|22
1739280980000|2025-02-11 13:36:20|248.99|247.11|248.91|247.03|248.99|247.11|248.9|247.02|28
1739280990000|2025-02-11 13:36:30|248.9|247.02|248.98|247.1|248.99|247.11|248.9|247.02|21
1739281000000|2025-02-11 13:36:40|248.94|247.06|249.01|247.13|249.09|247.21|248.94|247.06|23
1739281010000|2025-02-11 13:36:50|249.02|247.14|248.99|247.11|249.02|247.14|248.9|247.02|12
1739281020000|2025-02-11 13:37:00|249|247.12|248.88|247|249|247.12|248.88|247|14
1739281030000|2025-02-11 13:37:10|248.98|247.1|249.2|247.32|249.23|247.35|248.9|247.02|30
1739281040000|2025-02-11 13:37:20|249.23|247.35|249.21|247.33|249.31|247.43|249.21|247.33|25
1739281050000|2025-02-11 13:37:30|249.22|247.34|249.29|247.41|249.31|247.43|249.22|247.34|25
1739281060000|2025-02-11 13:37:40|249.28|247.4|249.32|247.44|249.34|247.46|249.28|247.4|20
1739281070000|2025-02-11 13:37:50|249.31|247.43|249.05|247.17|249.32|247.44|249.05|247.17|25
1739281080000|2025-02-11 13:38:00|249.03|247.15|248.95|247.07|249.06|247.18|248.94|247.06|28
1739281090000|2025-02-11 13:38:10|248.94|247.06|248.88|247|248.97|247.09|248.88|247|22
1739281100000|2025-02-11 13:38:20|248.9|247.02|248.89|247.01|248.94|247.06|248.85|246.97|23
1739281110000|2025-02-11 13:38:30|248.88|247|248.86|246.98|248.88|247|248.85|246.97|12
1739281120000|2025-02-11 13:38:40|248.9|247.02|248.86|246.98|248.93|247.05|248.86|246.98|21
1739281130000|2025-02-11 13:38:50|248.87|246.99|248.86|246.98|248.87|246.99|248.84|246.96|13
1739281140000|2025-02-11 13:39:00|248.85|246.97|248.94|247.06|248.94|247.06|248.85|246.97|23
1739281150000|2025-02-11 13:39:10|248.95|247.07|248.93|247.05|248.95|247.07|248.93|247.05|13
1739281160000|2025-02-11 13:39:20|248.94|247.06|249.04|247.16|249.05|247.17|248.89|247.01|24
1739281170000|2025-02-11 13:39:30|249.05|247.17|249.23|247.35|249.24|247.36|249.01|247.13|22
1739281180000|2025-02-11 13:39:40|249.24|247.36|249.26|247.38|249.26|247.38|249.19|247.31|21
1739281190000|2025-02-11 13:39:50|249.25|247.37|249.32|247.44|249.32|247.44|249.21|247.33|23
1739281200000|2025-02-11 13:40:00|249.3|247.42|249.28|247.4|249.38|247.5|249.27|247.39|24
1739281210000|2025-02-11 13:40:10|249.18|247.3|249.13|247.25|249.18|247.3|249.12|247.24|22
1739281220000|2025-02-11 13:40:20|249.11|247.23|249.09|247.21|249.22|247.34|249.08|247.2|25
1739281230000|2025-02-11 13:40:30|249.08|247.2|248.96|247.08|249.08|247.2|248.96|247.08|23
1739281240000|2025-02-11 13:40:40|248.97|247.09|249.09|247.21|249.09|247.21|248.97|247.09|19
1739281250000|2025-02-11 13:40:50|249.08|247.2|249.16|247.28|249.17|247.29|249.07|247.19|22
1739281260000|2025-02-11 13:41:00|249.18|247.3|249.3|247.42|249.3|247.42|249.08|247.2|23
1739281270000|2025-02-11 13:41:10|249.21|247.33|249.1|247.22|249.27|247.39|249.1|247.22|15
1739281280000|2025-02-11 13:41:20|249.09|247.21|249.01|247.13|249.09|247.21|248.97|247.09|19
1739281290000|2025-02-11 13:41:30|249|247.12|249.07|247.19|249.07|247.19|248.97|247.09|27
1739281300000|2025-02-11 13:41:40|249.06|247.18|249|247.12|249.1|247.22|249|247.12|20
1739281310000|2025-02-11 13:41:50|249.02|247.14|249.01|247.13|249.09|247.21|249|247.12|25
1739281320000|2025-02-11 13:42:00|249|247.12|248.99|247.11|249.05|247.17|248.94|247.06|23
1739281330000|2025-02-11 13:42:10|249|247.12|248.93|247.05|249|247.12|248.93|247.05|21
1739281340000|2025-02-11 13:42:20|248.92|247.04|248.91|247.03|248.94|247.06|248.9|247.02|24
1739281350000|2025-02-11 13:42:30|248.94|247.06|248.85|246.97|248.94|247.06|248.82|246.94|21
1739281360000|2025-02-11 13:42:40|248.89|247.01|248.86|246.98|248.94|247.06|248.83|246.95|18
1739281370000|2025-02-11 13:42:50|248.87|246.99|249|247.12|249|247.12|248.87|246.99|22
1739281380000|2025-02-11 13:43:00|248.99|247.11|248.88|247|249|247.12|248.84|246.96|26
1739281390000|2025-02-11 13:43:10|248.87|246.99|248.96|247.08|248.96|247.08|248.87|246.99|25
1739281400000|2025-02-11 13:43:20|248.94|247.06|248.95|247.07|249.01|247.13|248.94|247.06|21
1739281410000|2025-02-11 13:43:30|248.96|247.08|249.04|247.16|249.09|247.21|248.94|247.06|23
1739281420000|2025-02-11 13:43:40|248.99|247.11|249.09|247.21|249.09|247.21|248.99|247.11|24
1739281430000|2025-02-11 13:43:50|249.08|247.2|248.99|247.11|249.08|247.2|248.98|247.1|15
1739281450000|2025-02-11 13:44:10|248.97|247.09|248.83|246.95|248.97|247.09|248.82|246.94|17
1739281460000|2025-02-11 13:44:20|248.84|246.96|248.91|247.03|248.93|247.05|248.75|246.87|28
1739281470000|2025-02-11 13:44:30|248.93|247.05|248.86|246.98|248.93|247.05|248.82|246.94|19
1739281480000|2025-02-11 13:44:40|248.85|246.97|248.69|246.81|248.88|247|248.67|246.79|23
1739281490000|2025-02-11 13:44:50|248.65|246.77|248.53|246.65|248.65|246.77|248.52|246.64|11
1739281500000|2025-02-11 13:45:00|248.54|246.66|248.5|246.62|248.55|246.67|248.42|246.54|27
1739281510000|2025-02-11 13:45:10|248.49|246.61|248.76|246.88|248.76|246.88|248.49|246.61|30
1739281520000|2025-02-11 13:45:20|248.67|246.79|248.7|246.82|248.75|246.87|248.67|246.79|22
1739281530000|2025-02-11 13:45:30|248.71|246.83|248.59|246.71|248.71|246.83|248.51|246.63|24
1739281540000|2025-02-11 13:45:40|248.58|246.7|248.71|246.83|248.71|246.83|248.54|246.66|28
1739281550000|2025-02-11 13:45:50|248.72|246.84|248.88|247|248.88|247|248.71|246.83|22
1739281560000|2025-02-11 13:46:00|248.89|247.01|248.81|246.93|248.89|247.01|248.8|246.92|21
1739281570000|2025-02-11 13:46:10|248.82|246.94|248.56|246.68|248.86|246.98|248.55|246.67|22
1739281580000|2025-02-11 13:46:20|248.54|246.66|248.54|246.66|248.55|246.67|248.52|246.64|15
1739281590000|2025-02-11 13:46:30|248.43|246.55|248.3|246.42|248.53|246.65|248.3|246.42|22
1739281600000|2025-02-11 13:46:40|248.28|246.4|248.09|246.21|248.28|246.4|248.08|246.2|22
1739281610000|2025-02-11 13:46:50|248.08|246.2|247.97|246.09|248.09|246.21|247.94|246.06|22
1739281620000|2025-02-11 13:47:00|248|246.12|247.68|245.8|248.04|246.16|247.45|245.57|27
1739281630000|2025-02-11 13:47:10|247.75|245.87|247.72|245.84|247.86|245.98|247.61|245.73|32
1739281640000|2025-02-11 13:47:20|247.71|245.83|247.72|245.84|247.8|245.92|247.61|245.73|30
1739281650000|2025-02-11 13:47:30|247.67|245.79|247.66|245.78|247.77|245.89|247.64|245.76|32
1739281660000|2025-02-11 13:47:40|247.68|245.8|247.7|245.82|247.76|245.88|247.6|245.72|27
1739281670000|2025-02-11 13:47:50|247.69|245.81|247.52|245.64|247.69|245.81|247.51|245.63|17
1739281680000|2025-02-11 13:48:00|247.53|245.65|247.6|245.72|247.63|245.75|247.53|245.65|23
1739281690000|2025-02-11 13:48:10|247.66|245.78|247.63|245.75|247.72|245.84|247.63|245.75|19
1739281700000|2025-02-11 13:48:20|247.65|245.77|247.78|245.9|247.88|246|247.63|245.75|22
1739281710000|2025-02-11 13:48:30|247.77|245.89|247.62|245.74|247.77|245.89|247.62|245.74|28
1739281720000|2025-02-11 13:48:40|247.61|245.73|247.36|245.48|247.66|245.78|247.32|245.44|30
1739281730000|2025-02-11 13:48:50|247.37|245.49|247.48|245.6|247.49|245.61|247.37|245.49|26
1739281740000|2025-02-11 13:49:00|247.49|245.61|247.52|245.64|247.79|245.91|247.48|245.6|33
1739281750000|2025-02-11 13:49:10|247.5|245.62|247.28|245.4|247.5|245.62|247.28|245.4|22
1739281760000|2025-02-11 13:49:20|247.35|245.47|247.22|245.34|247.35|245.47|247.18|245.3|10
1739281770000|2025-02-11 13:49:30|247.14|245.26|246.66|244.78|247.22|245.34|246.65|244.77|29
1739281780000|2025-02-11 13:49:40|246.65|244.77|246.6|244.72|246.69|244.81|246.51|244.63|31
1739281790000|2025-02-11 13:49:50|246.58|244.7|246.74|244.86|246.74|244.86|246.56|244.68|29
1739281800000|2025-02-11 13:50:00|246.73|244.85|246.71|244.83|246.8|244.92|246.66|244.78|24
1739281810000|2025-02-11 13:50:10|246.7|244.82|246.55|244.67|246.72|244.84|246.53|244.65|23
1739281820000|2025-02-11 13:50:20|246.56|244.68|246.37|244.49|246.68|244.8|246.25|244.37|31
1739281830000|2025-02-11 13:50:30|246.36|244.48|246.41|244.53|246.53|244.65|246.35|244.47|24
1739281840000|2025-02-11 13:50:40|246.42|244.54|246.27|244.39|246.5|244.62|246.26|244.38|28
1739281850000|2025-02-11 13:50:50|246.17|244.29|246.13|244.25|246.21|244.33|246.12|244.24|26
1739281860000|2025-02-11 13:51:00|246.14|244.26|246.51|244.63|246.51|244.63|246.14|244.26|27
1739281870000|2025-02-11 13:51:10|246.48|244.6|246.98|245.1|246.98|245.1|246.43|244.55|30
1739281880000|2025-02-11 13:51:20|246.99|245.11|246.58|244.7|247.01|245.13|246.58|244.7|26
1739281890000|2025-02-11 13:51:30|246.57|244.69|246.42|244.54|246.58|244.7|246.4|244.52|22
1739281900000|2025-02-11 13:51:40|246.44|244.56|246.58|244.7|246.61|244.73|246.41|244.53|32
1739281910000|2025-02-11 13:51:50|246.61|244.73|246.44|244.56|246.62|244.74|246.42|244.54|29
1739281920000|2025-02-11 13:52:00|246.41|244.53|246.74|244.86|246.79|244.91|246.38|244.5|36
1739281930000|2025-02-11 13:52:10|246.73|244.85|246.54|244.66|246.73|244.85|246.54|244.66|29
1739281940000|2025-02-11 13:52:20|246.52|244.64|246.74|244.86|246.79|244.91|246.51|244.63|26
1739281950000|2025-02-11 13:52:30|246.75|244.87|246.63|244.75|246.75|244.87|246.55|244.67|26
1739281960000|2025-02-11 13:52:40|246.65|244.77|246.59|244.71|246.7|244.82|246.58|244.7|32
1739281970000|2025-02-11 13:52:50|246.58|244.7|246.46|244.58|246.59|244.71|246.46|244.58|24
1739281980000|2025-02-11 13:53:00|246.47|244.59|246.66|244.78|246.66|244.78|246.44|244.56|22
1739281990000|2025-02-11 13:53:10|246.68|244.8|246.96|245.08|246.97|245.09|246.67|244.79|19
1739282000000|2025-02-11 13:53:20|246.93|245.05|246.64|244.76|246.93|245.05|246.64|244.76|28
1739282010000|2025-02-11 13:53:30|246.63|244.75|246.37|244.49|246.64|244.76|246.35|244.47|19
1739282020000|2025-02-11 13:53:40|246.39|244.51|246.28|244.4|246.4|244.52|246.26|244.38|27
1739282030000|2025-02-11 13:53:50|246.26|244.38|246.38|244.5|246.39|244.51|246.25|244.37|25
1739282040000|2025-02-11 13:54:00|246.37|244.49|246.21|244.33|246.39|244.51|246.2|244.32|30
1739282050000|2025-02-11 13:54:10|246.22|244.34|246.39|244.51|246.39|244.51|246.17|244.29|23
1739282060000|2025-02-11 13:54:20|246.38|244.5|246.13|244.25|246.46|244.58|246.12|244.24|20
1739282070000|2025-02-11 13:54:30|246.12|244.24|245.74|243.86|246.13|244.25|245.72|243.84|22
1739282080000|2025-02-11 13:54:40|245.72|243.84|245.33|243.45|245.74|243.86|245.33|243.45|16
1739282090000|2025-02-11 13:54:50|245.26|243.38|245.33|243.45|245.37|243.49|245.13|243.25|31
1739282100000|2025-02-11 13:55:00|245.3|243.42|245.37|243.49|245.49|243.61|245.3|243.42|29
1739282110000|2025-02-11 13:55:10|245.36|243.48|244.93|243.05|245.36|243.48|244.91|243.03|18
1739282120000|2025-02-11 13:55:20|244.92|243.04|244.91|243.03|244.99|243.11|244.65|242.77|34
1739282130000|2025-02-11 13:55:30|244.84|242.96|244.69|242.81|244.86|242.98|244.69|242.81|27
1739282140000|2025-02-11 13:55:40|244.67|242.79|244.52|242.64|244.69|242.81|244.48|242.6|31
1739282150000|2025-02-11 13:55:50|244.54|242.66|244.45|242.57|244.61|242.73|244.45|242.57|29
1739282160000|2025-02-11 13:56:00|244.46|242.58|244.74|242.86|244.88|243|244.45|242.57|29
1739282170000|2025-02-11 13:56:10|244.72|242.84|244.99|243.11|245.02|243.14|244.71|242.83|31
1739282180000|2025-02-11 13:56:20|245.06|243.18|245.01|243.13|245.2|243.32|244.87|242.99|32
1739282190000|2025-02-11 13:56:30|245.03|243.15|244.73|242.85|245.03|243.15|244.73|242.85|31
1739282200000|2025-02-11 13:56:40|244.72|242.84|245.06|243.18|245.06|243.18|244.69|242.81|20
1739282210000|2025-02-11 13:56:50|245.01|243.13|244.77|242.89|245.01|243.13|244.77|242.89|24
1739282220000|2025-02-11 13:57:00|244.8|242.92|245.08|243.2|245.19|243.31|244.8|242.92|32
1739282230000|2025-02-11 13:57:10|245.1|243.22|244.95|243.07|245.3|243.42|244.95|243.07|27
1739282240000|2025-02-11 13:57:20|244.97|243.09|244.78|242.9|244.97|243.09|244.78|242.9|26
1739282250000|2025-02-11 13:57:30|244.8|242.92|244.74|242.86|244.91|243.03|244.72|242.84|26
1739282260000|2025-02-11 13:57:40|244.76|242.88|245.07|243.19|245.07|243.19|244.73|242.85|29
1739282270000|2025-02-11 13:57:50|245.1|243.22|244.98|243.1|245.13|243.25|244.92|243.04|30
1739282280000|2025-02-11 13:58:00|245.02|243.14|245.26|243.38|245.26|243.38|244.92|243.04|33
1739282290000|2025-02-11 13:58:10|245.28|243.4|245.24|243.36|245.34|243.46|245.24|243.36|20
1739282300000|2025-02-11 13:58:20|245.23|243.35|245.65|243.77|245.65|243.77|245.23|243.35|21
1739282310000|2025-02-11 13:58:30|245.63|243.75|245.85|243.97|245.85|243.97|245.63|243.75|28
1739282320000|2025-02-11 13:58:40|245.84|243.96|245.89|244.01|245.92|244.04|245.73|243.85|25
1739282330000|2025-02-11 13:58:50|245.88|244|245.72|243.84|245.9|244.02|245.72|243.84|22
1739282340000|2025-02-11 13:59:00|245.73|243.85|245.34|243.46|245.73|243.85|245.31|243.43|27
1739282350000|2025-02-11 13:59:10|245.33|243.45|245.31|243.43|245.37|243.49|245.27|243.39|23
1739282360000|2025-02-11 13:59:20|245.34|243.46|245.34|243.46|245.42|243.54|245.19|243.31|31
1739282370000|2025-02-11 13:59:30|245.32|243.44|245.23|243.35|245.33|243.45|245.18|243.3|21
1739282380000|2025-02-11 13:59:40|245.21|243.33|245.15|243.27|245.29|243.41|245.15|243.27|17
1739282390000|2025-02-11 13:59:50|245.18|243.3|245.22|243.34|245.32|243.44|245.15|243.27|18
1739282400000|2025-02-11 14:00:00|245.19|243.31|245.54|243.66|245.54|243.66|245.08|243.2|24
1739282410000|2025-02-11 14:00:10|245.65|243.77|245.52|243.64|245.65|243.77|245.51|243.63|16
1739282420000|2025-02-11 14:00:20|245.4|243.52|244.97|243.09|245.4|243.52|244.97|243.09|27
1739282430000|2025-02-11 14:00:30|245.02|243.14|245|243.12|245.13|243.25|244.96|243.08|24
1739282440000|2025-02-11 14:00:40|244.98|243.1|244.8|242.92|244.98|243.1|244.8|242.92|19
1739282450000|2025-02-11 14:00:50|244.79|242.91|244.73|242.85|244.84|242.96|244.69|242.81|16
1739282460000|2025-02-11 14:01:00|244.74|242.86|245.09|243.21|245.12|243.24|244.74|242.86|28
1739282470000|2025-02-11 14:01:10|245.1|243.22|245.31|243.43|245.41|243.53|245.1|243.22|29
1739282480000|2025-02-11 14:01:20|245.29|243.41|245.63|243.75|245.63|243.75|245.27|243.39|26
1739282490000|2025-02-11 14:01:30|245.64|243.76|245.61|243.73|245.75|243.87|245.61|243.73|27
1739282500000|2025-02-11 14:01:40|245.63|243.75|245.71|243.83|245.71|243.83|245.54|243.66|26
1739282510000|2025-02-11 14:01:50|245.72|243.84|245.6|243.72|245.72|243.84|245.5|243.62|31
1739282520000|2025-02-11 14:02:00|245.55|243.67|245.58|243.7|245.81|243.93|245.45|243.57|30
1739282530000|2025-02-11 14:02:10|245.62|243.74|245.58|243.7|245.76|243.88|245.58|243.7|28
1739282540000|2025-02-11 14:02:20|245.69|243.81|245.88|244|245.88|244|245.6|243.72|22
1739282550000|2025-02-11 14:02:30|245.91|244.03|246.22|244.34|246.22|244.34|245.91|244.03|25
1739282560000|2025-02-11 14:02:40|246.2|244.32|245.95|244.07|246.22|244.34|245.94|244.06|26
1739282570000|2025-02-11 14:02:50|245.94|244.06|246.15|244.27|246.15|244.27|245.86|243.98|31
1739282580000|2025-02-11 14:03:00|246.13|244.25|246.02|244.14|246.21|244.33|246.02|244.14|32
1739282590000|2025-02-11 14:03:10|246|244.12|246.22|244.34|246.3|244.42|246|244.12|28
1739282600000|2025-02-11 14:03:20|246.21|244.33|246.12|244.24|246.23|244.35|246.01|244.13|22
1739282610000|2025-02-11 14:03:30|246.11|244.23|246.09|244.21|246.23|244.35|246.07|244.19|24
1739282620000|2025-02-11 14:03:40|246.08|244.2|246.03|244.15|246.11|244.23|246|244.12|24
1739282630000|2025-02-11 14:03:50|246.11|244.23|245.97|244.09|246.17|244.29|245.97|244.09|22
1739282640000|2025-02-11 14:04:00|245.96|244.08|246.04|244.16|246.07|244.19|245.76|243.88|34
1739282650000|2025-02-11 14:04:10|246.05|244.17|246.15|244.27|246.15|244.27|245.96|244.08|25
1739282660000|2025-02-11 14:04:20|246.19|244.31|246.07|244.19|246.24|244.36|246.07|244.19|25
1739282670000|2025-02-11 14:04:30|246.04|244.16|246.15|244.27|246.15|244.27|245.94|244.06|24
1739282680000|2025-02-11 14:04:40|246.12|244.24|246.21|244.33|246.27|244.39|246.12|244.24|17
1739282690000|2025-02-11 14:04:50|246.24|244.36|246.12|244.24|246.24|244.36|246.1|244.22|15
1739282700000|2025-02-11 14:05:00|246.13|244.25|246.2|244.32|246.29|244.41|246.12|244.24|23
1739282710000|2025-02-11 14:05:10|246.22|244.34|246.22|244.34|246.23|244.35|246.14|244.26|25
1739282720000|2025-02-11 14:05:20|246.24|244.36|246.1|244.22|246.3|244.42|246.1|244.22|24
1739282730000|2025-02-11 14:05:30|246.09|244.21|246.25|244.37|246.25|244.37|246.03|244.15|25
1739282740000|2025-02-11 14:05:40|246.24|244.36|246.25|244.37|246.3|244.42|246.17|244.29|25
1739282750000|2025-02-11 14:05:50|246.28|244.4|246.43|244.55|246.43|244.55|246.28|244.4|11
1739282760000|2025-02-11 14:06:00|246.42|244.54|246.63|244.75|246.63|244.75|246.42|244.54|19
1739282770000|2025-02-11 14:06:10|246.74|244.86|246.8|244.92|246.8|244.92|246.62|244.74|19
1739282780000|2025-02-11 14:06:20|246.89|245.01|246.84|244.96|246.89|245.01|246.82|244.94|15
1739282790000|2025-02-11 14:06:30|246.85|244.97|247.17|245.29|247.17|245.29|246.85|244.97|23
1739282800000|2025-02-11 14:06:40|247.15|245.27|247.37|245.49|247.37|245.49|247.15|245.27|12
1739282810000|2025-02-11 14:06:50|247.36|245.48|247.38|245.5|247.44|245.56|247.35|245.47|9
1739282820000|2025-02-11 14:07:00|247.34|245.46|247.35|245.47|247.5|245.62|247.34|245.46|18
1739282830000|2025-02-11 14:07:10|247.32|245.44|246.99|245.11|247.32|245.44|246.97|245.09|24
1739282840000|2025-02-11 14:07:20|246.98|245.1|247.06|245.18|247.2|245.32|246.94|245.06|31
1739282850000|2025-02-11 14:07:30|247.03|245.15|247.12|245.24|247.22|245.34|246.96|245.08|30
1739282860000|2025-02-11 14:07:40|247.13|245.25|247.3|245.42|247.33|245.45|247.13|245.25|26
1739282870000|2025-02-11 14:07:50|247.33|245.45|247.41|245.53|247.44|245.56|247.33|245.45|12
1739282880000|2025-02-11 14:08:00|247.38|245.5|247.36|245.48|247.39|245.51|247.3|245.42|18
1739282890000|2025-02-11 14:08:10|247.35|245.47|247.42|245.54|247.42|245.54|247.32|245.44|14
1739282900000|2025-02-11 14:08:20|247.41|245.53|247.35|245.47|247.42|245.54|247.32|245.44|15
1739282910000|2025-02-11 14:08:30|247.37|245.49|247.59|245.71|247.59|245.71|247.37|245.49|10
1739282920000|2025-02-11 14:08:40|247.6|245.72|247.95|246.07|247.95|246.07|247.6|245.72|19
1739282930000|2025-02-11 14:08:50|247.94|246.06|247.84|245.96|247.96|246.08|247.78|245.9|24
1739282940000|2025-02-11 14:09:00|247.78|245.9|247.43|245.55|247.8|245.92|247.38|245.5|24
1739282950000|2025-02-11 14:09:10|247.42|245.54|247.69|245.81|247.75|245.87|247.42|245.54|27
1739282960000|2025-02-11 14:09:20|247.7|245.82|247.8|245.92|247.8|245.92|247.63|245.75|22
1739282970000|2025-02-11 14:09:30|247.78|245.9|247.7|245.82|247.79|245.91|247.59|245.71|20
1739282980000|2025-02-11 14:09:40|247.67|245.79|247.88|246|247.88|246|247.67|245.79|22
1739282990000|2025-02-11 14:09:50|247.87|245.99|247.84|245.96|247.93|246.05|247.82|245.94|17
1739283000000|2025-02-11 14:10:00|247.81|245.93|247.47|245.59|247.81|245.93|247.47|245.59|26
1739283010000|2025-02-11 14:10:10|247.45|245.57|247.51|245.63|247.51|245.63|247.39|245.51|21
1739283020000|2025-02-11 14:10:20|247.55|245.67|247.28|245.4|247.66|245.78|247.28|245.4|33
1739283030000|2025-02-11 14:10:30|247.25|245.37|247.32|245.44|247.33|245.45|247.21|245.33|21
1739283040000|2025-02-11 14:10:40|247.31|245.43|247.18|245.3|247.32|245.44|247.12|245.24|18
1739283050000|2025-02-11 14:10:50|247.17|245.29|247.15|245.27|247.17|245.29|247.1|245.22|25
1739283060000|2025-02-11 14:11:00|247.17|245.29|247.37|245.49|247.44|245.56|247.17|245.29|27
1739283070000|2025-02-11 14:11:10|247.39|245.51|247.42|245.54|247.45|245.57|247.31|245.43|27
1739283080000|2025-02-11 14:11:20|247.39|245.51|247.21|245.33|247.39|245.51|247.21|245.33|21
1739283090000|2025-02-11 14:11:30|247.2|245.32|247.3|245.42|247.34|245.46|247.17|245.29|21
1739283100000|2025-02-11 14:11:40|247.29|245.41|247.15|245.27|247.3|245.42|247.12|245.24|27
1739283110000|2025-02-11 14:11:50|247.14|245.26|247.24|245.36|247.24|245.36|247.14|245.26|26
1739283120000|2025-02-11 14:12:00|247.15|245.27|247.08|245.2|247.19|245.31|247.07|245.19|23
1739283130000|2025-02-11 14:12:10|247.11|245.23|246.79|244.91|247.15|245.27|246.77|244.89|26
1739283140000|2025-02-11 14:12:20|246.77|244.89|246.93|245.05|246.93|245.05|246.77|244.89|19
1739283150000|2025-02-11 14:12:30|246.94|245.06|246.85|244.97|246.94|245.06|246.83|244.95|14
1739283160000|2025-02-11 14:12:40|246.83|244.95|246.94|245.06|246.96|245.08|246.79|244.91|18
1739283170000|2025-02-11 14:12:50|246.91|245.03|246.81|244.93|246.94|245.06|246.81|244.93|13
1739283180000|2025-02-11 14:13:00|246.83|244.95|246.77|244.89|246.85|244.97|246.75|244.87|14
1739283190000|2025-02-11 14:13:10|246.76|244.88|246.73|244.85|246.76|244.88|246.68|244.8|21
1739283200000|2025-02-11 14:13:20|246.74|244.86|246.75|244.87|246.81|244.93|246.74|244.86|17
1739283210000|2025-02-11 14:13:30|246.76|244.88|246.85|244.97|246.86|244.98|246.76|244.88|23
1739283220000|2025-02-11 14:13:40|246.86|244.98|246.91|245.03|246.94|245.06|246.86|244.98|21
1739283230000|2025-02-11 14:13:50|246.9|245.02|246.98|245.1|246.98|245.1|246.9|245.02|15
1739283240000|2025-02-11 14:14:00|246.97|245.09|247|245.12|247.02|245.14|246.92|245.04|13
1739283250000|2025-02-11 14:14:10|247.01|245.13|247.03|245.15|247.07|245.19|246.99|245.11|16
1739283260000|2025-02-11 14:14:20|247.04|245.16|246.88|245|247.05|245.17|246.88|245|20
1739283270000|2025-02-11 14:14:30|246.86|244.98|246.92|245.04|246.94|245.06|246.86|244.98|18
1739283280000|2025-02-11 14:14:40|246.91|245.03|246.96|245.08|246.96|245.08|246.91|245.03|15
1739283290000|2025-02-11 14:14:50|246.97|245.09|246.92|245.04|246.97|245.09|246.88|245|11
1739283300000|2025-02-11 14:15:00|246.95|245.07|246.64|244.76|247|245.12|246.64|244.76|21
1739283310000|2025-02-11 14:15:10|246.62|244.74|246.66|244.78|246.66|244.78|246.59|244.71|10
1739283320000|2025-02-11 14:15:20|246.67|244.79|246.7|244.82|246.75|244.87|246.65|244.77|29
1739283330000|2025-02-11 14:15:30|246.71|244.83|246.78|244.9|246.93|245.05|246.71|244.83|21
1739283340000|2025-02-11 14:15:40|246.79|244.91|246.86|244.98|246.88|245|246.76|244.88|27
1739283350000|2025-02-11 14:15:50|246.87|244.99|246.75|244.87|246.87|244.99|246.72|244.84|18
1739283360000|2025-02-11 14:16:00|246.73|244.85|246.92|245.04|246.92|245.04|246.72|244.84|26
1739283370000|2025-02-11 14:16:10|246.9|245.02|246.92|245.04|246.92|245.04|246.79|244.91|20
1739283380000|2025-02-11 14:16:20|246.93|245.05|246.61|244.73|246.93|245.05|246.58|244.7|27
1739283390000|2025-02-11 14:16:30|246.59|244.71|246.69|244.81|246.69|244.81|246.58|244.7|23
1739283400000|2025-02-11 14:16:40|246.68|244.8|246.73|244.85|246.79|244.91|246.67|244.79|22
1739283410000|2025-02-11 14:16:50|246.72|244.84|246.61|244.73|246.75|244.87|246.58|244.7|20
1739283420000|2025-02-11 14:17:00|246.59|244.71|246.78|244.9|246.78|244.9|246.56|244.68|24
1739283430000|2025-02-11 14:17:10|246.77|244.89|246.69|244.81|246.79|244.91|246.68|244.8|21
1739283440000|2025-02-11 14:17:20|246.68|244.8|246.78|244.9|246.78|244.9|246.68|244.8|22
1739283450000|2025-02-11 14:17:30|246.81|244.93|246.71|244.83|246.83|244.95|246.68|244.8|21
1739283460000|2025-02-11 14:17:40|246.72|244.84|246.89|245.01|246.89|245.01|246.71|244.83|22
1739283470000|2025-02-11 14:17:50|246.88|245|246.89|245.01|246.91|245.03|246.85|244.97|20
1739283480000|2025-02-11 14:18:00|246.9|245.02|246.88|245|246.94|245.06|246.83|244.95|22
1739283490000|2025-02-11 14:18:10|246.87|244.99|246.97|245.09|247.03|245.15|246.87|244.99|23
1739283500000|2025-02-11 14:18:20|247.02|245.14|246.93|245.05|247.02|245.14|246.93|245.05|6
1739283510000|2025-02-11 14:18:30|246.91|245.03|247.09|245.21|247.1|245.22|246.91|245.03|7
1739283520000|2025-02-11 14:18:40|247.11|245.23|247.16|245.28|247.16|245.28|247.11|245.23|12
1739283530000|2025-02-11 14:18:50|247.13|245.25|247.19|245.31|247.22|245.34|247.12|245.24|17
1739283540000|2025-02-11 14:19:00|247.28|245.4|247.33|245.45|247.38|245.5|247.22|245.34|24
1739283550000|2025-02-11 14:19:10|247.36|245.48|247.57|245.69|247.57|245.69|247.33|245.45|17
1739283560000|2025-02-11 14:19:20|247.56|245.68|247.54|245.66|247.57|245.69|247.52|245.64|17
1739283570000|2025-02-11 14:19:30|247.56|245.68|247.5|245.62|247.58|245.7|247.5|245.62|18
1739283580000|2025-02-11 14:19:40|247.51|245.63|247.39|245.51|247.51|245.63|247.37|245.49|22
1739283590000|2025-02-11 14:19:50|247.38|245.5|247.37|245.49|247.43|245.55|247.32|245.44|28
1739283600000|2025-02-11 14:20:00|247.35|245.47|247.18|245.3|247.35|245.47|247.18|245.3|20
1739283610000|2025-02-11 14:20:10|247.16|245.28|247.1|245.22|247.17|245.29|247.03|245.15|21
1739283620000|2025-02-11 14:20:20|247.11|245.23|246.95|245.07|247.12|245.24|246.95|245.07|25
1739283630000|2025-02-11 14:20:30|246.94|245.06|247.1|245.22|247.11|245.23|246.93|245.05|25
1739283640000|2025-02-11 14:20:40|247.09|245.21|247.09|245.21|247.12|245.24|247.07|245.19|16
1739283650000|2025-02-11 14:20:50|247.08|245.2|247.02|245.14|247.1|245.22|246.98|245.1|16
1739283660000|2025-02-11 14:21:00|247.03|245.15|247.04|245.16|247.13|245.25|247.03|245.15|22
1739283670000|2025-02-11 14:21:10|247.02|245.14|247.25|245.37|247.26|245.38|246.97|245.09|24
1739283680000|2025-02-11 14:21:20|247.24|245.36|247.09|245.21|247.3|245.42|247.08|245.2|26
1739283690000|2025-02-11 14:21:30|247.1|245.22|246.9|245.02|247.15|245.27|246.9|245.02|28
1739283700000|2025-02-11 14:21:40|246.92|245.04|246.94|245.06|247.04|245.16|246.89|245.01|26
1739283710000|2025-02-11 14:21:50|246.95|245.07|246.77|244.89|246.95|245.07|246.77|244.89|18
1739283720000|2025-02-11 14:22:00|246.75|244.87|246.76|244.88|246.77|244.89|246.72|244.84|17
1739283730000|2025-02-11 14:22:10|246.77|244.89|246.56|244.68|246.77|244.89|246.54|244.66|21
1739283740000|2025-02-11 14:22:20|246.43|244.55|246.19|244.31|246.43|244.55|246.19|244.31|14
1739283750000|2025-02-11 14:22:30|246.2|244.32|246.2|244.32|246.26|244.38|246.15|244.27|15
1739283760000|2025-02-11 14:22:40|246.22|244.34|246.37|244.49|246.39|244.51|246.19|244.31|16
1739283770000|2025-02-11 14:22:50|246.36|244.48|246.44|244.56|246.48|244.6|246.34|244.46|18
1739283780000|2025-02-11 14:23:00|246.39|244.51|246.46|244.58|246.48|244.6|246.36|244.48|18
1739283790000|2025-02-11 14:23:10|246.47|244.59|246.43|244.55|246.51|244.63|246.43|244.55|16
1739283800000|2025-02-11 14:23:20|246.42|244.54|246.44|244.56|246.44|244.56|246.42|244.54|21
1739283810000|2025-02-11 14:23:30|246.43|244.55|246.51|244.63|246.59|244.71|246.43|244.55|26
1739283820000|2025-02-11 14:23:40|246.5|244.62|246.57|244.69|246.6|244.72|246.49|244.61|24
1739283830000|2025-02-11 14:23:50|246.56|244.68|246.54|244.66|246.6|244.72|246.46|244.58|24
1739283840000|2025-02-11 14:24:00|246.53|244.65|246.5|244.62|246.55|244.67|246.46|244.58|28
1739283850000|2025-02-11 14:24:10|246.49|244.61|246.57|244.69|246.57|244.69|246.44|244.56|25
1739283860000|2025-02-11 14:24:20|246.58|244.7|246.7|244.82|246.72|244.84|246.58|244.7|22
1739283870000|2025-02-11 14:24:30|246.71|244.83|246.67|244.79|246.73|244.85|246.65|244.77|31
1739283880000|2025-02-11 14:24:40|246.69|244.81|246.7|244.82|246.72|244.84|246.64|244.76|19
1739283890000|2025-02-11 14:24:50|246.69|244.81|246.76|244.88|246.76|244.88|246.68|244.8|22
1739283900000|2025-02-11 14:25:00|246.77|244.89|246.65|244.77|246.82|244.94|246.64|244.76|19
1739283910000|2025-02-11 14:25:10|246.64|244.76|246.44|244.56|246.65|244.77|246.43|244.55|25
1739283920000|2025-02-11 14:25:20|246.51|244.63|246.51|244.63|246.59|244.71|246.51|244.63|25
1739283930000|2025-02-11 14:25:30|246.5|244.62|246.47|244.59|246.5|244.62|246.47|244.59|8
1739283950000|2025-02-11 14:25:50|246.42|244.54|246.51|244.63|246.51|244.63|246.41|244.53|14
1739283960000|2025-02-11 14:26:00|246.52|244.64|246.45|244.57|246.57|244.69|246.45|244.57|25
1739283970000|2025-02-11 14:26:10|246.44|244.56|246.54|244.66|246.55|244.67|246.44|244.56|16
1739283980000|2025-02-11 14:26:20|246.55|244.67|246.57|244.69|246.6|244.72|246.54|244.66|20
1739283990000|2025-02-11 14:26:30|246.56|244.68|246.46|244.58|246.56|244.68|246.43|244.55|20
1739284000000|2025-02-11 14:26:40|246.48|244.6|246.44|244.56|246.51|244.63|246.42|244.54|22
1739284010000|2025-02-11 14:26:50|246.43|244.55|246.46|244.58|246.46|244.58|246.43|244.55|3
1739284020000|2025-02-11 14:27:00|246.45|244.57|246.46|244.58|246.51|244.63|246.44|244.56|21
1739284030000|2025-02-11 14:27:10|246.48|244.6|246.44|244.56|246.48|244.6|246.43|244.55|10
1739284040000|2025-02-11 14:27:20|246.43|244.55|246.44|244.56|246.44|244.56|246.4|244.52|17
1739284050000|2025-02-11 14:27:30|246.43|244.55|246.49|244.61|246.49|244.61|246.42|244.54|14
1739284060000|2025-02-11 14:27:40|246.48|244.6|246.55|244.67|246.55|244.67|246.43|244.55|17
1739284070000|2025-02-11 14:27:50|246.54|244.66|246.52|244.64|246.55|244.67|246.49|244.61|26
1739284080000|2025-02-11 14:28:00|246.47|244.59|246.47|244.59|246.56|244.68|246.47|244.59|22
1739284090000|2025-02-11 14:28:10|246.5|244.62|246.57|244.69|246.57|244.69|246.45|244.57|24
1739284100000|2025-02-11 14:28:20|246.58|244.7|246.58|244.7|246.64|244.76|246.48|244.6|22
1739284110000|2025-02-11 14:28:30|246.6|244.72|246.69|244.81|246.71|244.83|246.56|244.68|16
1739284120000|2025-02-11 14:28:40|246.7|244.82|246.89|245.01|246.92|245.04|246.7|244.82|16
1739284130000|2025-02-11 14:28:50|246.86|244.98|246.82|244.94|246.87|244.99|246.79|244.91|16
1739284140000|2025-02-11 14:29:00|246.83|244.95|246.97|245.09|246.97|245.09|246.8|244.92|23
1739284150000|2025-02-11 14:29:10|247.01|245.13|247.07|245.19|247.08|245.2|247.01|245.13|4
1739284160000|2025-02-11 14:29:20|247.01|245.13|247.09|245.21|247.11|245.23|247.01|245.13|23
1739284170000|2025-02-11 14:29:30|247.07|245.19|247.04|245.16|247.11|245.23|247.01|245.13|23
1739284180000|2025-02-11 14:29:40|247.02|245.14|246.9|245.02|247.02|245.14|246.89|245.01|7
1739284190000|2025-02-11 14:29:50|246.89|245.01|246.9|245.02|246.9|245.02|246.89|245.01|4
1739284200000|2025-02-11 14:30:00|246.87|244.99|246.92|245.04|246.93|245.05|246.83|244.95|22
1739284210000|2025-02-11 14:30:10|246.93|245.05|246.88|245|247|245.12|246.84|244.96|24
1739284220000|2025-02-11 14:30:20|246.86|244.98|246.88|245|246.93|245.05|246.79|244.91|30
1739284230000|2025-02-11 14:30:30|246.91|245.03|247.22|245.34|247.22|245.34|246.91|245.03|15
1739284240000|2025-02-11 14:30:40|247.21|245.33|247.4|245.52|247.42|245.54|247.21|245.33|21
1739284250000|2025-02-11 14:30:50|247.39|245.51|247.14|245.26|247.4|245.52|247.14|245.26|25
1739284260000|2025-02-11 14:31:00|247.13|245.25|246.78|244.9|247.13|245.25|246.78|244.9|25
1739284270000|2025-02-11 14:31:10|246.77|244.89|246.63|244.75|246.79|244.91|246.63|244.75|16
1739284280000|2025-02-11 14:31:20|246.62|244.74|246.45|244.57|246.66|244.78|246.45|244.57|25
1739284290000|2025-02-11 14:31:30|246.46|244.58|246.44|244.56|246.46|244.58|246.44|244.56|9
1739284300000|2025-02-11 14:31:40|246.43|244.55|246.38|244.5|246.44|244.56|246.33|244.45|17
1739284310000|2025-02-11 14:31:50|246.45|244.57|246.46|244.58|246.58|244.7|246.39|244.51|31
1739284320000|2025-02-11 14:32:00|246.48|244.6|246.64|244.76|246.65|244.77|246.42|244.54|30
1739284330000|2025-02-11 14:32:10|246.65|244.77|246.83|244.95|246.83|244.95|246.63|244.75|23
1739284340000|2025-02-11 14:32:20|246.79|244.91|247.13|245.25|247.13|245.25|246.79|244.91|29
1739284350000|2025-02-11 14:32:30|247.11|245.23|247|245.12|247.2|245.32|246.92|245.04|30
1739284360000|2025-02-11 14:32:40|246.93|245.05|246.8|244.92|246.94|245.06|246.8|244.92|16
1739284370000|2025-02-11 14:32:50|246.82|244.94|246.73|244.85|246.82|244.94|246.69|244.81|15
1739284380000|2025-02-11 14:33:00|246.78|244.9|246.45|244.57|246.78|244.9|246.44|244.56|20
1739284390000|2025-02-11 14:33:10|246.44|244.56|246.44|244.56|246.45|244.57|246.42|244.54|7
1739284400000|2025-02-11 14:33:20|246.41|244.53|246.31|244.43|246.41|244.53|246.24|244.36|19
1739284410000|2025-02-11 14:33:30|246.32|244.44|246.35|244.47|246.42|244.54|246.32|244.44|28
1739284420000|2025-02-11 14:33:40|246.34|244.46|246.46|244.58|246.48|244.6|246.34|244.46|23
1739284430000|2025-02-11 14:33:50|246.43|244.55|246.25|244.37|246.45|244.57|246.25|244.37|26
1739284440000|2025-02-11 14:34:00|246.24|244.36|246.42|244.54|246.47|244.59|246.24|244.36|26
1739284450000|2025-02-11 14:34:10|246.49|244.61|246.68|244.8|246.72|244.84|246.49|244.61|29
1739284460000|2025-02-11 14:34:20|246.69|244.81|246.45|244.57|246.73|244.85|246.45|244.57|29
1739284470000|2025-02-11 14:34:30|246.44|244.56|246.46|244.58|246.59|244.71|246.42|244.54|31
1739284480000|2025-02-11 14:34:40|246.5|244.62|246.41|244.53|246.5|244.62|246.33|244.45|24
1739284490000|2025-02-11 14:34:50|246.42|244.54|246.63|244.75|246.67|244.79|246.41|244.53|28
1739284500000|2025-02-11 14:35:00|246.61|244.73|246.76|244.88|246.76|244.88|246.46|244.58|24
1739284510000|2025-02-11 14:35:10|246.73|244.85|246.59|244.71|246.75|244.87|246.55|244.67|24
1739284520000|2025-02-11 14:35:20|246.58|244.7|246.38|244.5|246.59|244.71|246.35|244.47|20
1739284530000|2025-02-11 14:35:30|246.35|244.47|246.33|244.45|246.35|244.47|246.24|244.36|23
1739284540000|2025-02-11 14:35:40|246.37|244.49|246.33|244.45|246.4|244.52|246.28|244.4|20
1739284550000|2025-02-11 14:35:50|246.29|244.41|246.68|244.8|246.68|244.8|246.29|244.41|33
1739284560000|2025-02-11 14:36:00|246.66|244.78|246.89|245.01|246.89|245.01|246.66|244.78|28
1739284570000|2025-02-11 14:36:10|246.88|245|246.79|244.91|246.91|245.03|246.75|244.87|30
1739284580000|2025-02-11 14:36:20|246.78|244.9|246.95|245.07|246.99|245.11|246.76|244.88|32
1739284590000|2025-02-11 14:36:30|246.97|245.09|247.01|245.13|247.01|245.13|246.91|245.03|23
1739284600000|2025-02-11 14:36:40|246.98|245.1|247.05|245.17|247.05|245.17|246.98|245.1|20
1739284610000|2025-02-11 14:36:50|247.06|245.18|247.09|245.21|247.15|245.27|247.03|245.15|32
1739284620000|2025-02-11 14:37:00|247.11|245.23|246.99|245.11|247.11|245.23|246.99|245.11|20
1739284630000|2025-02-11 14:37:10|247.01|245.13|247.11|245.23|247.11|245.23|246.88|245|27
1739284640000|2025-02-11 14:37:20|247.1|245.22|247.08|245.2|247.11|245.23|246.97|245.09|31
1739284650000|2025-02-11 14:37:30|247.09|245.21|247.07|245.19|247.21|245.33|247.02|245.14|27
1739284660000|2025-02-11 14:37:40|247.06|245.18|246.98|245.1|247.14|245.26|246.98|245.1|25
1739284670000|2025-02-11 14:37:50|246.97|245.09|246.84|244.96|246.97|245.09|246.84|244.96|20
1739284680000|2025-02-11 14:38:00|246.81|244.93|246.96|245.08|246.99|245.11|246.71|244.83|25
1739284690000|2025-02-11 14:38:10|246.95|245.07|247.12|245.24|247.13|245.25|246.95|245.07|26
1739284700000|2025-02-11 14:38:20|247.18|245.3|247.01|245.13|247.2|245.32|246.98|245.1|26
1739284710000|2025-02-11 14:38:30|247.02|245.14|246.98|245.1|247.03|245.15|246.96|245.08|10
1739284720000|2025-02-11 14:38:40|246.97|245.09|246.76|244.88|246.98|245.1|246.74|244.86|17
1739284730000|2025-02-11 14:38:50|246.8|244.92|246.71|244.83|246.8|244.92|246.64|244.76|21
1739284740000|2025-02-11 14:39:00|246.72|244.84|246.67|244.79|246.74|244.86|246.6|244.72|19
1739284750000|2025-02-11 14:39:10|246.68|244.8|246.67|244.79|246.69|244.81|246.54|244.66|18
1739284760000|2025-02-11 14:39:20|246.69|244.81|246.9|245.02|246.9|245.02|246.66|244.78|27
1739284770000|2025-02-11 14:39:30|246.89|245.01|246.76|244.88|246.94|245.06|246.76|244.88|16
1739284780000|2025-02-11 14:39:40|246.75|244.87|246.77|244.89|246.83|244.95|246.75|244.87|20
1739284790000|2025-02-11 14:39:50|246.76|244.88|246.76|244.88|246.86|244.98|246.75|244.87|26
1739284800000|2025-02-11 14:40:00|246.75|244.87|246.75|244.87|246.78|244.9|246.68|244.8|15
1739284810000|2025-02-11 14:40:10|246.76|244.88|246.74|244.86|246.81|244.93|246.74|244.86|19
1739284820000|2025-02-11 14:40:20|246.73|244.85|246.85|244.97|246.86|244.98|246.73|244.85|19
1739284830000|2025-02-11 14:40:30|246.86|244.98|246.95|245.07|246.97|245.09|246.85|244.97|16
1739284840000|2025-02-11 14:40:40|246.94|245.06|247.02|245.14|247.1|245.22|246.91|245.03|23
1739284850000|2025-02-11 14:40:50|247.01|245.13|247.05|245.17|247.06|245.18|246.99|245.11|22
1739284860000|2025-02-11 14:41:00|247.06|245.18|247.14|245.26|247.27|245.39|247.04|245.16|26
1739284870000|2025-02-11 14:41:10|247.13|245.25|247.07|245.19|247.16|245.28|247.07|245.19|12
1739284880000|2025-02-11 14:41:20|247.05|245.17|247.01|245.13|247.05|245.17|246.94|245.06|15
1739284890000|2025-02-11 14:41:30|247|245.12|247.07|245.19|247.09|245.21|247|245.12|6
1739284900000|2025-02-11 14:41:40|247.06|245.18|247.12|245.24|247.12|245.24|246.96|245.08|20
1739284910000|2025-02-11 14:41:50|247.14|245.26|247.09|245.21|247.14|245.26|247.04|245.16|10
1739284920000|2025-02-11 14:42:00|247.08|245.2|247.11|245.23|247.14|245.26|247.02|245.14|17
1739284930000|2025-02-11 14:42:10|247.07|245.19|247.18|245.3|247.19|245.31|247.04|245.16|21
1739284940000|2025-02-11 14:42:20|247.19|245.31|247.17|245.29|247.26|245.38|247.17|245.29|9
1739284950000|2025-02-11 14:42:30|247.14|245.26|247.15|245.27|247.19|245.31|247.14|245.26|15
1739284960000|2025-02-11 14:42:40|247.14|245.26|247.13|245.25|247.16|245.28|247.06|245.18|11
1739284970000|2025-02-11 14:42:50|247.12|245.24|247.14|245.26|247.15|245.27|247.11|245.23|13
1739284980000|2025-02-11 14:43:00|247.13|245.25|247.07|245.19|247.14|245.26|247.05|245.17|13
1739284990000|2025-02-11 14:43:10|247.09|245.21|247.16|245.28|247.18|245.3|247.09|245.21|19
1739285000000|2025-02-11 14:43:20|247.17|245.29|247.22|245.34|247.23|245.35|247.16|245.28|13
1739285010000|2025-02-11 14:43:30|247.23|245.35|247.23|245.35|247.26|245.38|247.22|245.34|5
1739285020000|2025-02-11 14:43:40|247.27|245.39|247.22|245.34|247.27|245.39|247.15|245.27|11
1739285030000|2025-02-11 14:43:50|247.24|245.36|247.32|245.44|247.35|245.47|247.24|245.36|8
1739285040000|2025-02-11 14:44:00|247.41|245.53|247.49|245.61|247.55|245.67|247.4|245.52|15
1739285050000|2025-02-11 14:44:10|247.48|245.6|247.46|245.58|247.48|245.6|247.35|245.47|15
1739285060000|2025-02-11 14:44:20|247.45|245.57|247.47|245.59|247.48|245.6|247.44|245.56|11
1739285070000|2025-02-11 14:44:30|247.53|245.65|247.63|245.75|247.63|245.75|247.53|245.65|22
1739285080000|2025-02-11 14:44:40|247.65|245.77|247.59|245.71|247.75|245.87|247.58|245.7|18
1739285090000|2025-02-11 14:44:50|247.61|245.73|247.56|245.68|247.61|245.73|247.56|245.68|7
1739285100000|2025-02-11 14:45:00|247.55|245.67|247.69|245.81|247.75|245.87|247.54|245.66|26
1739285110000|2025-02-11 14:45:10|247.72|245.84|247.66|245.78|247.88|246|247.66|245.78|24
1739285120000|2025-02-11 14:45:20|247.67|245.79|247.77|245.89|247.81|245.93|247.66|245.78|24
1739285130000|2025-02-11 14:45:30|247.74|245.86|247.78|245.9|247.81|245.93|247.74|245.86|22
1739285140000|2025-02-11 14:45:40|247.77|245.89|247.75|245.87|247.78|245.9|247.7|245.82|17
1739285150000|2025-02-11 14:45:50|247.72|245.84|247.69|245.81|247.75|245.87|247.67|245.79|18
1739285160000|2025-02-11 14:46:00|247.74|245.86|247.65|245.77|247.75|245.87|247.62|245.74|19
1739285170000|2025-02-11 14:46:10|247.61|245.73|247.65|245.77|247.65|245.77|247.61|245.73|8
1739285180000|2025-02-11 14:46:20|247.63|245.75|247.48|245.6|247.63|245.75|247.44|245.56|15
1739285190000|2025-02-11 14:46:30|247.49|245.61|247.87|245.99|247.87|245.99|247.48|245.6|20
1739285200000|2025-02-11 14:46:40|247.88|246|247.96|246.08|248.02|246.14|247.88|246|23
1739285210000|2025-02-11 14:46:50|247.94|246.06|247.98|246.1|248.18|246.3|247.89|246.01|23
1739285220000|2025-02-11 14:47:00|247.99|246.11|247.69|245.81|248.04|246.16|247.68|245.8|20
1739285230000|2025-02-11 14:47:10|247.7|245.82|248.07|246.19|248.18|246.3|247.7|245.82|33
1739285240000|2025-02-11 14:47:20|248.04|246.16|248.17|246.29|248.18|246.3|247.96|246.08|27
1739285250000|2025-02-11 14:47:30|248.15|246.27|248.13|246.25|248.16|246.28|248.06|246.18|25
1739285260000|2025-02-11 14:47:40|248.15|246.27|248.1|246.22|248.16|246.28|248.06|246.18|26
1739285270000|2025-02-11 14:47:50|248.07|246.19|248.02|246.14|248.09|246.21|248|246.12|20
1739285280000|2025-02-11 14:48:00|248.01|246.13|247.82|245.94|248.05|246.17|247.78|245.9|29
1739285290000|2025-02-11 14:48:10|247.83|245.95|247.73|245.85|247.83|245.95|247.69|245.81|23
1739285300000|2025-02-11 14:48:20|247.71|245.83|247.73|245.85|247.87|245.99|247.71|245.83|26
1739285310000|2025-02-11 14:48:30|247.74|245.86|247.72|245.84|247.74|245.86|247.7|245.82|18
1739285320000|2025-02-11 14:48:40|247.73|245.85|247.71|245.83|247.76|245.88|247.67|245.79|18
1739285330000|2025-02-11 14:48:50|247.7|245.82|247.67|245.79|247.7|245.82|247.62|245.74|9
1739285340000|2025-02-11 14:49:00|247.46|245.58|247.43|245.55|247.46|245.58|247.43|245.55|2
1739285350000|2025-02-11 14:49:10|247.42|245.54|247.55|245.67|247.55|245.67|247.39|245.51|18
1739285360000|2025-02-11 14:49:20|247.56|245.68|247.49|245.61|247.57|245.69|247.41|245.53|20
1739285370000|2025-02-11 14:49:30|247.48|245.6|247.43|245.55|247.5|245.62|247.39|245.51|13
1739285380000|2025-02-11 14:49:40|247.39|245.51|247.24|245.36|247.39|245.51|247.21|245.33|14
1739285390000|2025-02-11 14:49:50|247.26|245.38|247.24|245.36|247.26|245.38|247.19|245.31|7
1739285400000|2025-02-11 14:50:00|247.23|245.35|247.33|245.45|247.36|245.48|247.23|245.35|17
1739285410000|2025-02-11 14:50:10|247.32|245.44|247.25|245.37|247.35|245.47|247.22|245.34|13
1739285420000|2025-02-11 14:50:20|247.26|245.38|247.4|245.52|247.4|245.52|247.26|245.38|13
1739285430000|2025-02-11 14:50:30|247.41|245.53|247.42|245.54|247.44|245.56|247.4|245.52|22
1739285440000|2025-02-11 14:50:40|247.44|245.56|247.4|245.52|247.44|245.56|247.39|245.51|11
1739285450000|2025-02-11 14:50:50|247.42|245.54|247.23|245.35|247.42|245.54|247.23|245.35|15
1739285460000|2025-02-11 14:51:00|247.25|245.37|247.42|245.54|247.45|245.57|247.25|245.37|16
1739285470000|2025-02-11 14:51:10|247.44|245.56|247.49|245.61|247.52|245.64|247.44|245.56|11
1739285480000|2025-02-11 14:51:20|247.47|245.59|247.4|245.52|247.47|245.59|247.38|245.5|20
1739285490000|2025-02-11 14:51:30|247.36|245.48|247.32|245.44|247.4|245.52|247.32|245.44|24
1739285500000|2025-02-11 14:51:40|247.29|245.41|247.33|245.45|247.33|245.45|247.2|245.32|25
1739285510000|2025-02-11 14:51:50|247.32|245.44|247.56|245.68|247.57|245.69|247.32|245.44|23
1739285520000|2025-02-11 14:52:00|247.53|245.65|247.57|245.69|247.58|245.7|247.53|245.65|19
1739285530000|2025-02-11 14:52:10|247.68|245.8|247.67|245.79|247.72|245.84|247.6|245.72|26
1739285540000|2025-02-11 14:52:20|247.68|245.8|247.78|245.9|247.78|245.9|247.59|245.71|26
1739285550000|2025-02-11 14:52:30|247.8|245.92|247.93|246.05|247.94|246.06|247.8|245.92|10
1739285560000|2025-02-11 14:52:40|247.91|246.03|247.79|245.91|247.93|246.05|247.79|245.91|15
1739285570000|2025-02-11 14:52:50|247.73|245.85|247.68|245.8|247.73|245.85|247.64|245.76|17
1739285580000|2025-02-11 14:53:00|247.66|245.78|247.73|245.85|247.73|245.85|247.61|245.73|23
1739285590000|2025-02-11 14:53:10|247.71|245.83|247.84|245.96|247.88|246|247.71|245.83|27
1739285600000|2025-02-11 14:53:20|247.85|245.97|247.89|246.01|247.9|246.02|247.83|245.95|19
1739285610000|2025-02-11 14:53:30|247.86|245.98|247.89|246.01|247.89|246.01|247.86|245.98|12
1739285620000|2025-02-11 14:53:40|247.86|245.98|247.9|246.02|247.91|246.03|247.83|245.95|17
1739285630000|2025-02-11 14:53:50|247.88|246|247.9|246.02|247.92|246.04|247.87|245.99|17
1739285640000|2025-02-11 14:54:00|247.91|246.03|247.87|245.99|247.93|246.05|247.86|245.98|15
1739285650000|2025-02-11 14:54:10|247.88|246|247.76|245.88|247.89|246.01|247.76|245.88|11
1739285660000|2025-02-11 14:54:20|247.73|245.85|247.78|245.9|247.85|245.97|247.73|245.85|16
1739285670000|2025-02-11 14:54:30|247.77|245.89|247.67|245.79|247.77|245.89|247.67|245.79|16
1739285680000|2025-02-11 14:54:40|247.68|245.8|247.74|245.86|247.75|245.87|247.68|245.8|19
1739285690000|2025-02-11 14:54:50|247.75|245.87|247.91|246.03|247.93|246.05|247.73|245.85|18
1739285700000|2025-02-11 14:55:00|247.92|246.04|247.81|245.93|248.01|246.13|247.81|245.93|21
1739285710000|2025-02-11 14:55:10|247.79|245.91|247.72|245.84|247.81|245.93|247.72|245.84|13
1739285720000|2025-02-11 14:55:20|247.74|245.86|247.77|245.89|247.78|245.9|247.71|245.83|16
1739285730000|2025-02-11 14:55:30|247.79|245.91|247.94|246.06|247.94|246.06|247.79|245.91|29
1739285740000|2025-02-11 14:55:40|248.01|246.13|247.96|246.08|248.06|246.18|247.93|246.05|16
1739285750000|2025-02-11 14:55:50|247.97|246.09|247.96|246.08|247.99|246.11|247.95|246.07|7
1739285760000|2025-02-11 14:56:00|248.04|246.16|248.11|246.23|248.13|246.25|248.04|246.16|19
1739285770000|2025-02-11 14:56:10|248.09|246.21|248.14|246.26|248.14|246.26|248|246.12|28
1739285780000|2025-02-11 14:56:20|248.13|246.25|248.12|246.24|248.17|246.29|248.12|246.24|26
1739285790000|2025-02-11 14:56:30|248.14|246.26|247.94|246.06|248.14|246.26|247.92|246.04|22
1739285800000|2025-02-11 14:56:40|247.93|246.05|247.94|246.06|247.94|246.06|247.9|246.02|11
1739285810000|2025-02-11 14:56:50|247.92|246.04|247.8|245.92|247.92|246.04|247.7|245.82|18
1739285820000|2025-02-11 14:57:00|247.75|245.87|247.64|245.76|247.77|245.89|247.63|245.75|22
1739285830000|2025-02-11 14:57:10|247.65|245.77|247.68|245.8|247.78|245.9|247.65|245.77|18
1739285840000|2025-02-11 14:57:20|247.69|245.81|247.79|245.91|247.79|245.91|247.67|245.79|20
1739285850000|2025-02-11 14:57:30|247.77|245.89|247.92|246.04|247.97|246.09|247.76|245.88|19
1739285860000|2025-02-11 14:57:40|247.93|246.05|247.87|245.99|247.93|246.05|247.84|245.96|22
1739285870000|2025-02-11 14:57:50|247.89|246.01|247.84|245.96|248.01|246.13|247.83|245.95|25
1739285880000|2025-02-11 14:58:00|247.86|245.98|247.89|246.01|247.89|246.01|247.73|245.85|20
1739285890000|2025-02-11 14:58:10|247.87|245.99|247.89|246.01|247.89|246.01|247.8|245.92|19
1739285900000|2025-02-11 14:58:20|247.86|245.98|247.87|245.99|247.9|246.02|247.86|245.98|10
1739285910000|2025-02-11 14:58:30|247.85|245.97|247.84|245.96|247.88|246|247.83|245.95|19
1739285920000|2025-02-11 14:58:40|247.85|245.97|247.82|245.94|247.9|246.02|247.82|245.94|10
1739285930000|2025-02-11 14:58:50|247.79|245.91|247.78|245.9|247.8|245.92|247.75|245.87|11
1739285940000|2025-02-11 14:59:00|247.77|245.89|247.86|245.98|247.88|246|247.76|245.88|13
1739285950000|2025-02-11 14:59:10|247.87|245.99|247.89|246.01|247.9|246.02|247.86|245.98|19
1739285960000|2025-02-11 14:59:20|247.87|245.99|247.81|245.93|247.89|246.01|247.81|245.93|17
1739285970000|2025-02-11 14:59:30|247.82|245.94|247.82|245.94|247.86|245.98|247.8|245.92|12
1739285980000|2025-02-11 14:59:40|247.83|245.95|247.85|245.97|247.86|245.98|247.83|245.95|9
1739285990000|2025-02-11 14:59:50|247.82|245.94|247.77|245.89|247.82|245.94|247.77|245.89|13
1739286000000|2025-02-11 15:00:00|247.76|245.88|247.86|245.98|247.86|245.98|247.48|245.6|17
1739286010000|2025-02-11 15:00:10|247.91|246.03|248.38|246.5|248.4|246.52|247.91|246.03|16
1739286020000|2025-02-11 15:00:20|248.32|246.44|248.39|246.51|248.39|246.51|248.32|246.44|13
1739286030000|2025-02-11 15:00:30|248.4|246.52|248.37|246.49|248.43|246.55|248.28|246.4|20
1739286040000|2025-02-11 15:00:40|248.39|246.51|248.4|246.52|248.44|246.56|248.32|246.44|25
1739286050000|2025-02-11 15:00:50|248.44|246.56|248.39|246.51|248.44|246.56|248.38|246.5|13
1739286060000|2025-02-11 15:01:00|248.41|246.53|248.94|247.06|248.96|247.08|248.41|246.53|29
1739286070000|2025-02-11 15:01:10|248.96|247.08|248.93|247.05|248.96|247.08|248.92|247.04|10
1739286080000|2025-02-11 15:01:20|248.92|247.04|248.76|246.88|248.92|247.04|248.76|246.88|9
1739286090000|2025-02-11 15:01:30|248.64|246.76|248.74|246.86|248.74|246.86|248.56|246.68|24
1739286100000|2025-02-11 15:01:40|248.75|246.87|248.62|246.74|248.75|246.87|248.5|246.62|24
1739286110000|2025-02-11 15:01:50|248.63|246.75|248.77|246.89|248.78|246.9|248.63|246.75|27
1739286120000|2025-02-11 15:02:00|248.76|246.88|248.89|247.01|248.89|247.01|248.65|246.77|25
1739286130000|2025-02-11 15:02:10|248.87|246.99|249.44|247.56|249.53|247.65|248.87|246.99|20
1739286140000|2025-02-11 15:02:20|249.42|247.54|249.32|247.44|249.42|247.54|249.25|247.37|28
1739286150000|2025-02-11 15:02:30|249.35|247.47|249.3|247.42|249.37|247.49|249.28|247.4|17
1739286160000|2025-02-11 15:02:40|249.29|247.41|249.29|247.41|249.3|247.42|249.25|247.37|25
1739286170000|2025-02-11 15:02:50|249.3|247.42|249.3|247.42|249.3|247.42|249.25|247.37|21
1739286180000|2025-02-11 15:03:00|249.29|247.41|249.14|247.26|249.3|247.42|249.12|247.24|24
1739286190000|2025-02-11 15:03:10|249.07|247.19|249.02|247.14|249.08|247.2|248.98|247.1|22
1739286200000|2025-02-11 15:03:20|249.03|247.15|249.02|247.14|249.06|247.18|249.01|247.13|9
1739286210000|2025-02-11 15:03:30|249.03|247.15|249.02|247.14|249.19|247.31|249.02|247.14|24
1739286220000|2025-02-11 15:03:40|249|247.12|249|247.12|249.02|247.14|248.92|247.04|20
1739286230000|2025-02-11 15:03:50|249.02|247.14|248.99|247.11|249.03|247.15|248.94|247.06|19
1739286240000|2025-02-11 15:04:00|249|247.12|248.75|246.87|249.02|247.14|248.75|246.87|16
1739286250000|2025-02-11 15:04:10|248.73|246.85|248.55|246.67|248.75|246.87|248.54|246.66|8
1739286260000|2025-02-11 15:04:20|248.56|246.68|248.54|246.66|248.57|246.69|248.54|246.66|6
1739286270000|2025-02-11 15:04:30|248.55|246.67|248.27|246.39|248.55|246.67|248.27|246.39|20
1739286280000|2025-02-11 15:04:40|248.23|246.35|248.11|246.23|248.23|246.35|248.05|246.17|21
1739286290000|2025-02-11 15:04:50|248.1|246.22|248.15|246.27|248.21|246.33|248.09|246.21|22
1739286300000|2025-02-11 15:05:00|248.11|246.23|248.26|246.38|248.31|246.43|248.08|246.2|14
1739286310000|2025-02-11 15:05:10|248.27|246.39|248.52|246.64|248.53|246.65|248.27|246.39|27
1739286320000|2025-02-11 15:05:20|248.51|246.63|248.6|246.72|248.6|246.72|248.48|246.6|10
1739286330000|2025-02-11 15:05:30|248.62|246.74|248.47|246.59|248.62|246.74|248.42|246.54|21
1739286340000|2025-02-11 15:05:40|248.48|246.6|248.18|246.3|248.49|246.61|248.18|246.3|28
1739286350000|2025-02-11 15:05:50|248.19|246.31|247.96|246.08|248.19|246.31|247.96|246.08|22
1739286360000|2025-02-11 15:06:00|247.95|246.07|247.92|246.04|247.97|246.09|247.81|245.93|22
1739286370000|2025-02-11 15:06:10|247.91|246.03|247.95|246.07|247.98|246.1|247.86|245.98|21
1739286380000|2025-02-11 15:06:20|247.92|246.04|247.71|245.83|247.92|246.04|247.71|245.83|16
1739286390000|2025-02-11 15:06:30|247.69|245.81|247.76|245.88|247.76|245.88|247.64|245.76|15
1739286400000|2025-02-11 15:06:40|247.73|245.85|247.8|245.92|247.9|246.02|247.72|245.84|20
1739286410000|2025-02-11 15:06:50|247.81|245.93|247.73|245.85|247.89|246.01|247.73|245.85|25
1739286420000|2025-02-11 15:07:00|247.72|245.84|247.62|245.74|247.78|245.9|247.55|245.67|28
1739286430000|2025-02-11 15:07:10|247.61|245.73|247.31|245.43|247.62|245.74|247.29|245.41|24
1739286440000|2025-02-11 15:07:20|247.29|245.41|247.09|245.21|247.34|245.46|247.09|245.21|24
1739286450000|2025-02-11 15:07:30|247.08|245.2|247.1|245.22|247.1|245.22|247.03|245.15|14
1739286460000|2025-02-11 15:07:40|247.09|245.21|247.11|245.23|247.16|245.28|247.09|245.21|23
1739286470000|2025-02-11 15:07:50|247.13|245.25|246.91|245.03|247.15|245.27|246.91|245.03|19
1739286480000|2025-02-11 15:08:00|246.96|245.08|246.82|244.94|246.96|245.08|246.82|244.94|17
1739286490000|2025-02-11 15:08:10|246.84|244.96|246.56|244.68|246.84|244.96|246.56|244.68|15
1739286500000|2025-02-11 15:08:20|246.58|244.7|246.45|244.57|246.58|244.7|246.23|244.35|24
1739286510000|2025-02-11 15:08:30|246.46|244.58|246.67|244.79|246.67|244.79|246.46|244.58|29
1739286520000|2025-02-11 15:08:40|246.71|244.83|246.41|244.53|246.77|244.89|246.41|244.53|31
1739286530000|2025-02-11 15:08:50|246.42|244.54|246.61|244.73|246.61|244.73|246.36|244.48|33
1739286540000|2025-02-11 15:09:00|246.6|244.72|246.88|245|246.94|245.06|246.58|244.7|23
1739286550000|2025-02-11 15:09:10|246.89|245.01|246.69|244.81|246.89|245.01|246.67|244.79|29
1739286560000|2025-02-11 15:09:20|246.68|244.8|246.94|245.06|246.98|245.1|246.67|244.79|29
1739286570000|2025-02-11 15:09:30|246.97|245.09|246.89|245.01|247|245.12|246.89|245.01|18
1739286580000|2025-02-11 15:09:40|246.97|245.09|247.11|245.23|247.14|245.26|246.97|245.09|18
1739286590000|2025-02-11 15:09:50|247.07|245.19|247.15|245.27|247.18|245.3|247.07|245.19|26
1739286600000|2025-02-11 15:10:00|247.11|245.23|247.13|245.25|247.15|245.27|247|245.12|29
1739286610000|2025-02-11 15:10:10|247.15|245.27|247.01|245.13|247.16|245.28|247.01|245.13|19
1739286620000|2025-02-11 15:10:20|247.02|245.14|246.78|244.9|247.02|245.14|246.78|244.9|21
1739286630000|2025-02-11 15:10:30|246.79|244.91|246.62|244.74|246.79|244.91|246.62|244.74|24
1739286640000|2025-02-11 15:10:40|246.63|244.75|246.82|244.94|246.83|244.95|246.62|244.74|28
1739286650000|2025-02-11 15:10:50|246.81|244.93|246.76|244.88|246.83|244.95|246.63|244.75|28
1739286660000|2025-02-11 15:11:00|246.74|244.86|246.85|244.97|246.85|244.97|246.65|244.77|36
1739286670000|2025-02-11 15:11:10|246.83|244.95|246.79|244.91|246.85|244.97|246.7|244.82|27
1739286680000|2025-02-11 15:11:20|246.8|244.92|246.72|244.84|246.85|244.97|246.65|244.77|29
1739286690000|2025-02-11 15:11:30|246.73|244.85|246.77|244.89|246.78|244.9|246.63|244.75|27
1739286700000|2025-02-11 15:11:40|246.76|244.88|246.86|244.98|246.86|244.98|246.74|244.86|24
1739286710000|2025-02-11 15:11:50|246.92|245.04|247.03|245.15|247.05|245.17|246.89|245.01|17
1739286720000|2025-02-11 15:12:00|247.06|245.18|246.94|245.06|247.06|245.18|246.94|245.06|13
1739286730000|2025-02-11 15:12:10|246.95|245.07|246.93|245.05|247.04|245.16|246.87|244.99|22
1739286740000|2025-02-11 15:12:20|246.96|245.08|247.08|245.2|247.12|245.24|246.95|245.07|19
1739286750000|2025-02-11 15:12:30|247.07|245.19|247.21|245.33|247.22|245.34|247.07|245.19|14
1739286760000|2025-02-11 15:12:40|247.2|245.32|247.23|245.35|247.23|245.35|247.13|245.25|16
1739286770000|2025-02-11 15:12:50|247.22|245.34|247.22|245.34|247.23|245.35|247.17|245.29|10
1739286780000|2025-02-11 15:13:00|247.23|245.35|247.39|245.51|247.44|245.56|247.22|245.34|19
1739286790000|2025-02-11 15:13:10|247.34|245.46|247.16|245.28|247.35|245.47|247.13|245.25|27
1739286800000|2025-02-11 15:13:20|247.13|245.25|247.15|245.27|247.24|245.36|247.1|245.22|29
1739286810000|2025-02-11 15:13:30|247.11|245.23|247.07|245.19|247.12|245.24|247.01|245.13|24
1739286820000|2025-02-11 15:13:40|247.09|245.21|247.09|245.21|247.16|245.28|247.06|245.18|21
1739286830000|2025-02-11 15:13:50|247.11|245.23|247.12|245.24|247.15|245.27|247.08|245.2|26
1739286840000|2025-02-11 15:14:00|247.11|245.23|246.96|245.08|247.18|245.3|246.96|245.08|23
1739286850000|2025-02-11 15:14:10|246.95|245.07|247.02|245.14|247.04|245.16|246.93|245.05|18
1739286860000|2025-02-11 15:14:20|247.01|245.13|246.96|245.08|247.05|245.17|246.94|245.06|20
1739286870000|2025-02-11 15:14:30|246.95|245.07|246.95|245.07|246.97|245.09|246.93|245.05|27
1739286880000|2025-02-11 15:14:40|246.94|245.06|246.92|245.04|246.97|245.09|246.84|244.96|24
1739286890000|2025-02-11 15:14:50|246.94|245.06|247.07|245.19|247.08|245.2|246.94|245.06|27
1739286900000|2025-02-11 15:15:00|247.08|245.2|247.3|245.42|247.43|245.55|247.07|245.19|21
1739286910000|2025-02-11 15:15:10|247.31|245.43|247.38|245.5|247.45|245.57|247.31|245.43|13
1739286920000|2025-02-11 15:15:20|247.37|245.49|247.38|245.5|247.45|245.57|247.34|245.46|29
1739286930000|2025-02-11 15:15:30|247.39|245.51|247.5|245.62|247.57|245.69|247.38|245.5|26
1739286940000|2025-02-11 15:15:40|247.53|245.65|247.77|245.89|247.77|245.89|247.53|245.65|17
1739286950000|2025-02-11 15:15:50|247.79|245.91|247.85|245.97|247.96|246.08|247.79|245.91|21
1739286960000|2025-02-11 15:16:00|247.84|245.96|247.81|245.93|247.86|245.98|247.78|245.9|28
1739286970000|2025-02-11 15:16:10|247.75|245.87|247.7|245.82|247.81|245.93|247.7|245.82|19
1739286980000|2025-02-11 15:16:20|247.71|245.83|247.85|245.97|247.87|245.99|247.7|245.82|21
1739286990000|2025-02-11 15:16:30|247.86|245.98|247.75|245.87|247.87|245.99|247.72|245.84|22
1739287000000|2025-02-11 15:16:40|247.74|245.86|247.57|245.69|247.74|245.86|247.55|245.67|13
1739287010000|2025-02-11 15:16:50|247.6|245.72|247.48|245.6|247.66|245.78|247.48|245.6|17
1739287020000|2025-02-11 15:17:00|247.49|245.61|247.6|245.72|247.62|245.74|247.49|245.61|27
1739287030000|2025-02-11 15:17:10|247.57|245.69|248.08|246.2|248.08|246.2|247.57|245.69|27
1739287040000|2025-02-11 15:17:20|248.12|246.24|248.37|246.49|248.39|246.51|248.12|246.24|18
1739287050000|2025-02-11 15:17:30|248.38|246.5|248.36|246.48|248.4|246.52|248.27|246.39|29
1739287060000|2025-02-11 15:17:40|248.37|246.49|248.56|246.68|248.57|246.69|248.35|246.47|24
1739287070000|2025-02-11 15:17:50|248.58|246.7|248.57|246.69|248.63|246.75|248.47|246.59|20
1739287080000|2025-02-11 15:18:00|248.55|246.67|248.75|246.87|248.75|246.87|248.55|246.67|20
1739287090000|2025-02-11 15:18:10|248.76|246.88|248.76|246.88|248.77|246.89|248.68|246.8|18
1739287100000|2025-02-11 15:18:20|248.75|246.87|248.74|246.86|248.75|246.87|248.69|246.81|14
1739287110000|2025-02-11 15:18:30|248.78|246.9|248.57|246.69|248.78|246.9|248.57|246.69|28
1739287120000|2025-02-11 15:18:40|248.56|246.68|248.54|246.66|248.65|246.77|248.52|246.64|28
1739287130000|2025-02-11 15:18:50|248.53|246.65|248.63|246.75|248.63|246.75|248.53|246.65|21
1739287140000|2025-02-11 15:19:00|248.64|246.76|248.47|246.59|248.66|246.78|248.47|246.59|26
1739287150000|2025-02-11 15:19:10|248.45|246.57|248.31|246.43|248.45|246.57|248.26|246.38|26
1739287160000|2025-02-11 15:19:20|248.3|246.42|248.39|246.51|248.41|246.53|248.3|246.42|22
1739287170000|2025-02-11 15:19:30|248.42|246.54|248.35|246.47|248.51|246.63|248.35|246.47|34
1739287180000|2025-02-11 15:19:40|248.36|246.48|248.22|246.34|248.36|246.48|248.2|246.32|24
1739287190000|2025-02-11 15:19:50|248.21|246.33|248.24|246.36|248.32|246.44|248.19|246.31|27
1739287200000|2025-02-11 15:20:00|248.21|246.33|248.41|246.53|248.44|246.56|248.21|246.33|26
1739287210000|2025-02-11 15:20:10|248.45|246.57|248.22|246.34|248.45|246.57|248.19|246.31|22
1739287220000|2025-02-11 15:20:20|248.21|246.33|248.09|246.21|248.23|246.35|248.08|246.2|15
1739287230000|2025-02-11 15:20:30|248.06|246.18|248.09|246.21|248.09|246.21|248.06|246.18|14
1739287240000|2025-02-11 15:20:40|247.91|246.03|247.84|245.96|247.91|246.03|247.83|245.95|26
1739287250000|2025-02-11 15:20:50|247.86|245.98|247.86|245.98|248|246.12|247.86|245.98|17
1739287260000|2025-02-11 15:21:00|247.84|245.96|247.88|246|247.89|246.01|247.67|245.79|28
1739287270000|2025-02-11 15:21:10|247.86|245.98|247.95|246.07|247.96|246.08|247.85|245.97|24
1739287280000|2025-02-11 15:21:20|247.9|246.02|247.92|246.04|247.99|246.11|247.89|246.01|25
1739287290000|2025-02-11 15:21:30|247.91|246.03|247.84|245.96|247.92|246.04|247.77|245.89|17
1739287300000|2025-02-11 15:21:40|247.94|246.06|248.02|246.14|248.02|246.14|247.92|246.04|21
1739287310000|2025-02-11 15:21:50|247.93|246.05|247.95|246.07|247.96|246.08|247.89|246.01|19
1739287320000|2025-02-11 15:22:00|247.9|246.02|247.95|246.07|247.95|246.07|247.74|245.86|21
1739287330000|2025-02-11 15:22:10|247.98|246.1|247.97|246.09|247.99|246.11|247.88|246|22
1739287340000|2025-02-11 15:22:20|247.98|246.1|248.04|246.16|248.06|246.18|247.94|246.06|27
1739287350000|2025-02-11 15:22:30|248.06|246.18|248.1|246.22|248.11|246.23|247.92|246.04|22
1739287360000|2025-02-11 15:22:40|248.09|246.21|248.05|246.17|248.11|246.23|248.05|246.17|10
1739287370000|2025-02-11 15:22:50|248.07|246.19|248.15|246.27|248.15|246.27|248.02|246.14|25
1739287380000|2025-02-11 15:23:00|248.14|246.26|248.32|246.44|248.34|246.46|248.14|246.26|14
1739287390000|2025-02-11 15:23:10|248.38|246.5|248.39|246.51|248.39|246.51|248.25|246.37|17
1739287400000|2025-02-11 15:23:20|248.41|246.53|248.47|246.59|248.53|246.65|248.41|246.53|24
1739287410000|2025-02-11 15:23:30|248.46|246.58|248.37|246.49|248.48|246.6|248.36|246.48|15
1739287420000|2025-02-11 15:23:40|248.41|246.53|248.37|246.49|248.57|246.69|248.36|246.48|23
1739287430000|2025-02-11 15:23:50|248.38|246.5|248.06|246.18|248.38|246.5|248.04|246.16|16
1739287440000|2025-02-11 15:24:00|248.08|246.2|248.06|246.18|248.08|246.2|247.97|246.09|25
1739287450000|2025-02-11 15:24:10|248.03|246.15|247.85|245.97|248.06|246.18|247.85|245.97|22
1739287460000|2025-02-11 15:24:20|247.86|245.98|247.93|246.05|247.94|246.06|247.86|245.98|19
1739287470000|2025-02-11 15:24:30|247.89|246.01|247.84|245.96|247.93|246.05|247.82|245.94|12
1739287480000|2025-02-11 15:24:40|247.85|245.97|247.84|245.96|247.91|246.03|247.83|245.95|17
1739287490000|2025-02-11 15:24:50|247.83|245.95|247.65|245.77|247.84|245.96|247.65|245.77|11
1739287500000|2025-02-11 15:25:00|247.64|245.76|247.62|245.74|247.69|245.81|247.57|245.69|19
1739287510000|2025-02-11 15:25:10|247.64|245.76|247.92|246.04|247.97|246.09|247.64|245.76|26
1739287520000|2025-02-11 15:25:20|247.93|246.05|247.95|246.07|247.97|246.09|247.92|246.04|13
1739287530000|2025-02-11 15:25:30|247.96|246.08|248.03|246.15|248.03|246.15|247.96|246.08|15
1739287540000|2025-02-11 15:25:40|248.02|246.14|248.13|246.25|248.17|246.29|248.02|246.14|21
1739287550000|2025-02-11 15:25:50|248.14|246.26|247.9|246.02|248.14|246.26|247.89|246.01|20
1739287560000|2025-02-11 15:26:00|247.91|246.03|247.88|246|247.92|246.04|247.81|245.93|20
1739287570000|2025-02-11 15:26:10|247.9|246.02|247.85|245.97|247.94|246.06|247.84|245.96|20
1739287580000|2025-02-11 15:26:20|247.86|245.98|247.85|245.97|247.93|246.05|247.85|245.97|21
1739287590000|2025-02-11 15:26:30|247.87|245.99|247.81|245.93|247.87|245.99|247.76|245.88|15
1739287600000|2025-02-11 15:26:40|247.84|245.96|248|246.12|248|246.12|247.83|245.95|26
1739287610000|2025-02-11 15:26:50|247.99|246.11|247.77|245.89|248|246.12|247.77|245.89|18
1739287620000|2025-02-11 15:27:00|247.78|245.9|247.44|245.56|247.78|245.9|247.44|245.56|22
1739287630000|2025-02-11 15:27:10|247.46|245.58|247.59|245.71|247.6|245.72|247.46|245.58|12
1739287640000|2025-02-11 15:27:20|247.58|245.7|247.48|245.6|247.58|245.7|247.45|245.57|19
1739287650000|2025-02-11 15:27:30|247.47|245.59|247.47|245.59|247.5|245.62|247.44|245.56|21
1739287660000|2025-02-11 15:27:40|247.49|245.61|247.5|245.62|247.5|245.62|247.44|245.56|21
1739287670000|2025-02-11 15:27:50|247.51|245.63|247.46|245.58|247.64|245.76|247.46|245.58|22
1739287680000|2025-02-11 15:28:00|247.47|245.59|247.44|245.56|247.47|245.59|247.42|245.54|11
1739287690000|2025-02-11 15:28:10|247.45|245.57|247.6|245.72|247.61|245.73|247.44|245.56|17
1739287700000|2025-02-11 15:28:20|247.61|245.73|247.75|245.87|247.75|245.87|247.58|245.7|22
1739287710000|2025-02-11 15:28:30|247.74|245.86|247.78|245.9|247.79|245.91|247.68|245.8|19
1739287720000|2025-02-11 15:28:40|247.79|245.91|247.62|245.74|247.79|245.91|247.6|245.72|18
1739287730000|2025-02-11 15:28:50|247.6|245.72|247.8|245.92|247.8|245.92|247.59|245.71|24
1739287740000|2025-02-11 15:29:00|247.78|245.9|247.83|245.95|247.87|245.99|247.78|245.9|18
1739287750000|2025-02-11 15:29:10|247.82|245.94|247.73|245.85|247.83|245.95|247.73|245.85|21
1739287760000|2025-02-11 15:29:20|247.75|245.87|247.76|245.88|247.77|245.89|247.7|245.82|13
1739287770000|2025-02-11 15:29:30|247.77|245.89|247.7|245.82|247.77|245.89|247.67|245.79|13
1739287780000|2025-02-11 15:29:40|247.69|245.81|247.7|245.82|247.72|245.84|247.64|245.76|20
1739287790000|2025-02-11 15:29:50|247.68|245.8|247.69|245.81|247.69|245.81|247.65|245.77|12
1739287800000|2025-02-11 15:30:00|247.7|245.82|247.77|245.89|247.8|245.92|247.67|245.79|25
1739287810000|2025-02-11 15:30:10|247.81|245.93|247.9|246.02|247.91|246.03|247.81|245.93|9
1739287820000|2025-02-11 15:30:20|247.91|246.03|247.9|246.02|248|246.12|247.84|245.96|22
1739287830000|2025-02-11 15:30:30|247.89|246.01|248.01|246.13|248.02|246.14|247.89|246.01|16
1739287840000|2025-02-11 15:30:40|248.02|246.14|247.94|246.06|248.02|246.14|247.89|246.01|16
1739287850000|2025-02-11 15:30:50|247.92|246.04|248.02|246.14|248.02|246.14|247.91|246.03|18
1739287860000|2025-02-11 15:31:00|248.04|246.16|248.05|246.17|248.09|246.21|247.95|246.07|24
1739287870000|2025-02-11 15:31:10|248.07|246.19|248.09|246.21|248.13|246.25|248.05|246.17|22
1739287880000|2025-02-11 15:31:20|248.08|246.2|247.97|246.09|248.13|246.25|247.97|246.09|22
1739287890000|2025-02-11 15:31:30|248|246.12|247.82|245.94|248.01|246.13|247.82|245.94|15
1739287900000|2025-02-11 15:31:40|247.79|245.91|247.88|246|247.88|246|247.69|245.81|22
1739287910000|2025-02-11 15:31:50|247.87|245.99|247.92|246.04|247.92|246.04|247.85|245.97|20
1739287920000|2025-02-11 15:32:00|247.88|246|248.08|246.2|248.08|246.2|247.83|245.95|30
1739287930000|2025-02-11 15:32:10|248.07|246.19|248|246.12|248.11|246.23|247.97|246.09|20
1739287940000|2025-02-11 15:32:20|247.99|246.11|248.06|246.18|248.06|246.18|247.9|246.02|24
1739287950000|2025-02-11 15:32:30|248.05|246.17|247.8|245.92|248.05|246.17|247.75|245.87|20
1739287960000|2025-02-11 15:32:40|247.81|245.93|247.78|245.9|247.81|245.93|247.75|245.87|15
1739287970000|2025-02-11 15:32:50|247.79|245.91|247.86|245.98|247.89|246.01|247.77|245.89|25
1739287980000|2025-02-11 15:33:00|247.85|245.97|247.95|246.07|247.95|246.07|247.73|245.85|24
1739287990000|2025-02-11 15:33:10|247.96|246.08|247.96|246.08|247.99|246.11|247.89|246.01|22
1739288000000|2025-02-11 15:33:20|247.99|246.11|247.97|246.09|248.02|246.14|247.91|246.03|20
1739288010000|2025-02-11 15:33:30|247.98|246.1|248.09|246.21|248.1|246.22|247.97|246.09|21
1739288020000|2025-02-11 15:33:40|248.06|246.18|248.09|246.21|248.12|246.24|248.01|246.13|22
1739288030000|2025-02-11 15:33:50|248.11|246.23|248.07|246.19|248.11|246.23|248.07|246.19|11
1739288040000|2025-02-11 15:34:00|248.08|246.2|248.19|246.31|248.19|246.31|248.06|246.18|11
1739288050000|2025-02-11 15:34:10|248.16|246.28|248.15|246.27|248.22|246.34|248.14|246.26|7
1739288060000|2025-02-11 15:34:20|248.12|246.24|248.18|246.3|248.28|246.4|248.12|246.24|13
1739288070000|2025-02-11 15:34:30|248.15|246.27|248.15|246.27|248.19|246.31|248.15|246.27|3
1739288080000|2025-02-11 15:34:40|248.16|246.28|248.07|246.19|248.18|246.3|248.06|246.18|11
1739288090000|2025-02-11 15:34:50|248.06|246.18|248.06|246.18|248.07|246.19|248.06|246.18|13
1739288100000|2025-02-11 15:35:00|248.07|246.19|248.15|246.27|248.15|246.27|248.05|246.17|14
1739288110000|2025-02-11 15:35:10|248.16|246.28|248.15|246.27|248.2|246.32|248.12|246.24|15
1739288120000|2025-02-11 15:35:20|248.13|246.25|248.13|246.25|248.15|246.27|248.07|246.19|24
1739288130000|2025-02-11 15:35:30|248.14|246.26|248.12|246.24|248.15|246.27|248.1|246.22|22
1739288140000|2025-02-11 15:35:40|248.14|246.26|248.07|246.19|248.17|246.29|248.06|246.18|16
1739288150000|2025-02-11 15:35:50|248.08|246.2|248.2|246.32|248.2|246.32|248.07|246.19|10
1739288160000|2025-02-11 15:36:00|248.15|246.27|248.07|246.19|248.16|246.28|248.06|246.18|22
1739288170000|2025-02-11 15:36:10|248.05|246.17|248.07|246.19|248.07|246.19|248.04|246.16|26
1739288180000|2025-02-11 15:36:20|248.06|246.18|247.81|245.93|248.07|246.19|247.8|245.92|28
1739288190000|2025-02-11 15:36:30|247.83|245.95|247.81|245.93|247.84|245.96|247.75|245.87|16
1739288200000|2025-02-11 15:36:40|247.79|245.91|247.63|245.75|247.79|245.91|247.61|245.73|18
1739288210000|2025-02-11 15:36:50|247.62|245.74|247.65|245.77|247.72|245.84|247.62|245.74|15
1739288220000|2025-02-11 15:37:00|247.66|245.78|247.59|245.71|247.69|245.81|247.54|245.66|23
1739288230000|2025-02-11 15:37:10|247.6|245.72|247.84|245.96|247.85|245.97|247.57|245.69|22
1739288240000|2025-02-11 15:37:20|247.85|245.97|247.8|245.92|247.88|246|247.78|245.9|16
1739288250000|2025-02-11 15:37:30|247.81|245.93|247.91|246.03|247.96|246.08|247.81|245.93|23
1739288260000|2025-02-11 15:37:40|247.92|246.04|247.93|246.05|247.95|246.07|247.9|246.02|19
1739288270000|2025-02-11 15:37:50|247.95|246.07|247.96|246.08|247.99|246.11|247.94|246.06|16
1739288280000|2025-02-11 15:38:00|247.95|246.07|247.66|245.78|247.98|246.1|247.66|245.78|21
1739288290000|2025-02-11 15:38:10|247.65|245.77|247.64|245.76|247.7|245.82|247.58|245.7|17
1739288300000|2025-02-11 15:38:20|247.66|245.78|247.55|245.67|247.66|245.78|247.55|245.67|24
1739288310000|2025-02-11 15:38:30|247.57|245.69|247.65|245.77|247.66|245.78|247.55|245.67|23
1739288320000|2025-02-11 15:38:40|247.67|245.79|247.67|245.79|247.75|245.87|247.65|245.77|21
1739288330000|2025-02-11 15:38:50|247.62|245.74|247.68|245.8|247.68|245.8|247.58|245.7|25
1739288340000|2025-02-11 15:39:00|247.7|245.82|247.76|245.88|247.76|245.88|247.7|245.82|20
1739288350000|2025-02-11 15:39:10|247.75|245.87|247.51|245.63|247.75|245.87|247.51|245.63|15
1739288360000|2025-02-11 15:39:20|247.48|245.6|247.44|245.56|247.48|245.6|247.44|245.56|14
1739288370000|2025-02-11 15:39:30|247.45|245.57|247.43|245.55|247.48|245.6|247.43|245.55|14
1739288380000|2025-02-11 15:39:40|247.44|245.56|247.44|245.56|247.49|245.61|247.43|245.55|17
1739288390000|2025-02-11 15:39:50|247.45|245.57|247.48|245.6|247.5|245.62|247.44|245.56|8
1739288400000|2025-02-11 15:40:00|247.46|245.58|247.56|245.68|247.56|245.68|247.43|245.55|18
1739288410000|2025-02-11 15:40:10|247.53|245.65|247.56|245.68|247.58|245.7|247.52|245.64|16
1739288420000|2025-02-11 15:40:20|247.52|245.64|247.26|245.38|247.53|245.65|247.26|245.38|16
1739288430000|2025-02-11 15:40:30|247.27|245.39|247.2|245.32|247.29|245.41|247.2|245.32|14
1739288440000|2025-02-11 15:40:40|247.24|245.36|247.39|245.51|247.4|245.52|247.23|245.35|26
1739288450000|2025-02-11 15:40:50|247.41|245.53|247.38|245.5|247.41|245.53|247.36|245.48|21
1739288460000|2025-02-11 15:41:00|247.35|245.47|247.22|245.34|247.38|245.5|247.2|245.32|22
1739288470000|2025-02-11 15:41:10|247.24|245.36|247.29|245.41|247.31|245.43|247.21|245.33|23
1739288480000|2025-02-11 15:41:20|247.3|245.42|247.18|245.3|247.3|245.42|247.18|245.3|21
1739288490000|2025-02-11 15:41:30|247.17|245.29|247.08|245.2|247.17|245.29|247.08|245.2|19
1739288500000|2025-02-11 15:41:40|247.09|245.21|247.08|245.2|247.13|245.25|247.03|245.15|24
1739288510000|2025-02-11 15:41:50|247.09|245.21|247.04|245.16|247.09|245.21|247.04|245.16|26
1739288520000|2025-02-11 15:42:00|247.03|245.15|247.08|245.2|247.1|245.22|247.03|245.15|23
1739288530000|2025-02-11 15:42:10|247.1|245.22|247.19|245.31|247.19|245.31|247.1|245.22|11
1739288540000|2025-02-11 15:42:20|247.17|245.29|247.22|245.34|247.23|245.35|247.17|245.29|10
1739288550000|2025-02-11 15:42:30|247.24|245.36|247.03|245.15|247.24|245.36|247.03|245.15|17
1739288560000|2025-02-11 15:42:40|247.04|245.16|247.24|245.36|247.25|245.37|247.03|245.15|27
1739288570000|2025-02-11 15:42:50|247.25|245.37|247.22|245.34|247.27|245.39|247.19|245.31|21
1739288580000|2025-02-11 15:43:00|247.23|245.35|247.29|245.41|247.29|245.41|247.21|245.33|15
1739288590000|2025-02-11 15:43:10|247.28|245.4|247.3|245.42|247.3|245.42|247.28|245.4|2
1739288600000|2025-02-11 15:43:20|247.29|245.41|247.19|245.31|247.29|245.41|247.17|245.29|13
1739288610000|2025-02-11 15:43:30|247.17|245.29|247.11|245.23|247.17|245.29|247.11|245.23|10
1739288620000|2025-02-11 15:43:40|247.1|245.22|247.13|245.25|247.15|245.27|247.1|245.22|9
1739288630000|2025-02-11 15:43:50|247.16|245.28|247.13|245.25|247.16|245.28|247.12|245.24|15
1739288640000|2025-02-11 15:44:00|247.14|245.26|247.2|245.32|247.2|245.32|247.13|245.25|11
1739288650000|2025-02-11 15:44:10|247.19|245.31|247.21|245.33|247.22|245.34|247.18|245.3|20
1739288660000|2025-02-11 15:44:20|247.2|245.32|247.27|245.39|247.27|245.39|247.2|245.32|12
1739288670000|2025-02-11 15:44:30|247.25|245.37|247.22|245.34|247.26|245.38|247.21|245.33|20
1739288680000|2025-02-11 15:44:40|247.24|245.36|247.36|245.48|247.38|245.5|247.24|245.36|19
1739288690000|2025-02-11 15:44:50|247.37|245.49|247.41|245.53|247.46|245.58|247.37|245.49|24
1739288700000|2025-02-11 15:45:00|247.39|245.51|247.49|245.61|247.51|245.63|247.36|245.48|28
1739288710000|2025-02-11 15:45:10|247.46|245.58|247.51|245.63|247.56|245.68|247.45|245.57|19
1739288720000|2025-02-11 15:45:20|247.52|245.64|247.53|245.65|247.53|245.65|247.45|245.57|19
1739288730000|2025-02-11 15:45:30|247.54|245.66|247.48|245.6|247.63|245.75|247.48|245.6|26
1739288740000|2025-02-11 15:45:40|247.46|245.58|247.5|245.62|247.5|245.62|247.46|245.58|14
1739288750000|2025-02-11 15:45:50|247.48|245.6|247.56|245.68|247.61|245.73|247.48|245.6|18
1739288760000|2025-02-11 15:46:00|247.51|245.63|247.64|245.76|247.64|245.76|247.47|245.59|19
1739288770000|2025-02-11 15:46:10|247.62|245.74|247.77|245.89|247.8|245.92|247.61|245.73|12
1739288780000|2025-02-11 15:46:20|247.78|245.9|247.79|245.91|247.79|245.91|247.75|245.87|9
1739288790000|2025-02-11 15:46:30|247.82|245.94|247.88|246|247.88|246|247.8|245.92|7
1739288800000|2025-02-11 15:46:40|247.89|246.01|247.81|245.93|247.89|246.01|247.8|245.92|14
1739288810000|2025-02-11 15:46:50|247.74|245.86|247.73|245.85|247.74|245.86|247.72|245.84|12
1739288820000|2025-02-11 15:47:00|247.74|245.86|247.74|245.86|247.77|245.89|247.72|245.84|19
1739288830000|2025-02-11 15:47:10|247.76|245.88|247.77|245.89|247.77|245.89|247.74|245.86|9
1739288840000|2025-02-11 15:47:20|247.76|245.88|247.77|245.89|247.78|245.9|247.73|245.85|10
1739288850000|2025-02-11 15:47:30|247.78|245.9|247.76|245.88|247.83|245.95|247.72|245.84|12
1739288860000|2025-02-11 15:47:40|247.77|245.89|247.79|245.91|247.8|245.92|247.77|245.89|7
1739288870000|2025-02-11 15:47:50|247.81|245.93|247.91|246.03|247.94|246.06|247.81|245.93|21
1739288880000|2025-02-11 15:48:00|247.92|246.04|247.95|246.07|247.95|246.07|247.89|246.01|12
1739288890000|2025-02-11 15:48:10|247.97|246.09|248.18|246.3|248.18|246.3|247.97|246.09|20
1739288900000|2025-02-11 15:48:20|248.17|246.29|248.13|246.25|248.17|246.29|248.08|246.2|20
1739288910000|2025-02-11 15:48:30|248.2|246.32|248.22|246.34|248.26|246.38|248.17|246.29|13
1739288920000|2025-02-11 15:48:40|248.21|246.33|248.19|246.31|248.23|246.35|248.14|246.26|25
1739288930000|2025-02-11 15:48:50|248.18|246.3|248.16|246.28|248.19|246.31|248.16|246.28|10
1739288940000|2025-02-11 15:49:00|248.15|246.27|248.08|246.2|248.15|246.27|248.06|246.18|12
1739288950000|2025-02-11 15:49:10|248.1|246.22|248.08|246.2|248.14|246.26|248.08|246.2|7
1739288960000|2025-02-11 15:49:20|248.07|246.19|248.09|246.21|248.1|246.22|248.05|246.17|8
1739288970000|2025-02-11 15:49:30|248.08|246.2|248.17|246.29|248.18|246.3|248.08|246.2|14
1739288980000|2025-02-11 15:49:40|248.16|246.28|248.15|246.27|248.18|246.3|248.13|246.25|16
1739288990000|2025-02-11 15:49:50|248.14|246.26|248.16|246.28|248.17|246.29|248.1|246.22|18
1739289000000|2025-02-11 15:50:00|248.14|246.26|248.19|246.31|248.19|246.31|248.12|246.24|23
1739289010000|2025-02-11 15:50:10|248.18|246.3|248.08|246.2|248.2|246.32|248.08|246.2|18
1739289020000|2025-02-11 15:50:20|248.06|246.18|248.08|246.2|248.08|246.2|248.06|246.18|10
1739289030000|2025-02-11 15:50:30|248.06|246.18|248.07|246.19|248.08|246.2|248.06|246.18|7
1739289040000|2025-02-11 15:50:40|248.08|246.2|248.04|246.16|248.1|246.22|248.04|246.16|21
1739289050000|2025-02-11 15:50:50|248.03|246.15|248.07|246.19|248.08|246.2|248.03|246.15|9
1739289060000|2025-02-11 15:51:00|248.04|246.16|247.85|245.97|248.04|246.16|247.81|245.93|14
1739289070000|2025-02-11 15:51:10|247.9|246.02|248.05|246.17|248.07|246.19|247.9|246.02|21
1739289080000|2025-02-11 15:51:20|248.06|246.18|248.04|246.16|248.07|246.19|248.04|246.16|7
1739289090000|2025-02-11 15:51:30|248.01|246.13|247.97|246.09|248.01|246.13|247.95|246.07|6
1739289100000|2025-02-11 15:51:40|247.96|246.08|248.01|246.13|248.01|246.13|247.96|246.08|13
1739289110000|2025-02-11 15:51:50|248.03|246.15|248.04|246.16|248.09|246.21|248.03|246.15|18
1739289120000|2025-02-11 15:52:00|248.03|246.15|247.99|246.11|248.03|246.15|247.94|246.06|13
1739289130000|2025-02-11 15:52:10|247.98|246.1|247.87|245.99|247.98|246.1|247.87|245.99|16
1739289140000|2025-02-11 15:52:20|247.88|246|247.78|245.9|247.88|246|247.78|245.9|22
1739289150000|2025-02-11 15:52:30|247.79|245.91|247.97|246.09|247.97|246.09|247.78|245.9|19
1739289160000|2025-02-11 15:52:40|247.95|246.07|247.95|246.07|247.95|246.07|247.95|246.07|1
1739289170000|2025-02-11 15:52:50|247.96|246.08|247.96|246.08|248.06|246.18|247.94|246.06|13
1739289180000|2025-02-11 15:53:00|247.97|246.09|248.05|246.17|248.06|246.18|247.93|246.05|15
1739289190000|2025-02-11 15:53:10|248.03|246.15|248.02|246.14|248.04|246.16|248|246.12|14
1739289200000|2025-02-11 15:53:20|248.03|246.15|248.18|246.3|248.18|246.3|248.03|246.15|16
1739289210000|2025-02-11 15:53:30|248.2|246.32|248.18|246.3|248.2|246.32|248.12|246.24|7
1739289220000|2025-02-11 15:53:40|248.17|246.29|248.07|246.19|248.18|246.3|248.07|246.19|10
1739289230000|2025-02-11 15:53:50|248.06|246.18|248.12|246.24|248.12|246.24|248.06|246.18|8
1739289240000|2025-02-11 15:54:00|248.1|246.22|248.08|246.2|248.1|246.22|248.08|246.2|7
1739289250000|2025-02-11 15:54:10|248.1|246.22|248.19|246.31|248.19|246.31|248.09|246.21|9
1739289260000|2025-02-11 15:54:20|248.21|246.33|248.24|246.36|248.29|246.41|248.19|246.31|23
1739289270000|2025-02-11 15:54:30|248.26|246.38|248.36|246.48|248.36|246.48|248.22|246.34|15
1739289280000|2025-02-11 15:54:40|248.38|246.5|248.41|246.53|248.42|246.54|248.36|246.48|8
1739289290000|2025-02-11 15:54:50|248.42|246.54|248.4|246.52|248.42|246.54|248.38|246.5|6
1739289300000|2025-02-11 15:55:00|248.39|246.51|248.39|246.51|248.39|246.51|248.33|246.45|10
1739289310000|2025-02-11 15:55:10|248.38|246.5|248.42|246.54|248.42|246.54|248.33|246.45|14
1739289320000|2025-02-11 15:55:20|248.41|246.53|248.33|246.45|248.42|246.54|248.33|246.45|8
1739289330000|2025-02-11 15:55:30|248.32|246.44|248.32|246.44|248.33|246.45|248.3|246.42|6
1739289340000|2025-02-11 15:55:40|248.33|246.45|248.23|246.35|248.33|246.45|248.23|246.35|16
1739289350000|2025-02-11 15:55:50|248.24|246.36|248.23|246.35|248.24|246.36|248.23|246.35|2
1739289360000|2025-02-11 15:56:00|248.21|246.33|248.24|246.36|248.26|246.38|248.21|246.33|13
1739289370000|2025-02-11 15:56:10|248.25|246.37|248.24|246.36|248.25|246.37|248.21|246.33|7
1739289380000|2025-02-11 15:56:20|248.23|246.35|248.23|246.35|248.24|246.36|248.17|246.29|16
1739289390000|2025-02-11 15:56:30|248.17|246.29|248.08|246.2|248.17|246.29|248.02|246.14|13
1739289400000|2025-02-11 15:56:40|248.06|246.18|248.05|246.17|248.06|246.18|248.05|246.17|2
1739289410000|2025-02-11 15:56:50|248.04|246.16|248.02|246.14|248.04|246.16|248.02|246.14|3
1739289420000|2025-02-11 15:57:00|248.01|246.13|248.03|246.15|248.05|246.17|248.01|246.13|5
1739289430000|2025-02-11 15:57:10|248.05|246.17|248.11|246.23|248.11|246.23|248.05|246.17|8
1739289440000|2025-02-11 15:57:20|248.1|246.22|248.09|246.21|248.1|246.22|248.06|246.18|6
1739289450000|2025-02-11 15:57:30|248.11|246.23|248.08|246.2|248.13|246.25|248.07|246.19|11
1739289460000|2025-02-11 15:57:40|248.11|246.23|248.1|246.22|248.11|246.23|248.1|246.22|2
1739289470000|2025-02-11 15:57:50|248.11|246.23|248.03|246.15|248.12|246.24|248.03|246.15|8
1739289480000|2025-02-11 15:58:00|248.04|246.16|248.12|246.24|248.12|246.24|248.04|246.16|11
1739289490000|2025-02-11 15:58:10|248.13|246.25|248.05|246.17|248.13|246.25|248.05|246.17|7
1739289500000|2025-02-11 15:58:20|248.04|246.16|248.03|246.15|248.04|246.16|248.03|246.15|2
1739289510000|2025-02-11 15:58:30|248.02|246.14|248.03|246.15|248.03|246.15|248.02|246.14|6
1739289520000|2025-02-11 15:58:40|248.02|246.14|247.94|246.06|248.03|246.15|247.94|246.06|13
1739289530000|2025-02-11 15:58:50|247.85|245.97|247.79|245.91|247.85|245.97|247.79|245.91|5
1739289540000|2025-02-11 15:59:00|247.78|245.9|247.71|245.83|247.78|245.9|247.71|245.83|5
1739289550000|2025-02-11 15:59:10|247.73|245.85|247.71|245.83|247.73|245.85|247.7|245.82|6
1739289560000|2025-02-11 15:59:20|247.7|245.82|247.68|245.8|247.7|245.82|247.66|245.78|7
1739289570000|2025-02-11 15:59:30|247.69|245.81|247.8|245.92|247.81|245.93|247.69|245.81|14
1739289580000|2025-02-11 15:59:40|247.81|245.93|247.87|245.99|247.9|246.02|247.81|245.93|7
1739289590000|2025-02-11 15:59:50|247.88|246|247.92|246.04|247.96|246.08|247.87|245.99|21
1739289600000|2025-02-11 16:00:00|247.93|246.05|247.91|246.03|247.95|246.07|247.91|246.03|15
1739289610000|2025-02-11 16:00:10|247.88|246|247.69|245.81|247.88|246|247.69|245.81|9
1739289620000|2025-02-11 16:00:20|247.68|245.8|247.66|245.78|247.68|245.8|247.66|245.78|3
1739289630000|2025-02-11 16:00:30|247.63|245.75|247.53|245.65|247.63|245.75|247.53|245.65|4
1739289640000|2025-02-11 16:00:40|247.52|245.64|247.54|245.66|247.54|245.66|247.52|245.64|3
1739289650000|2025-02-11 16:00:50|247.53|245.65|247.6|245.72|247.6|245.72|247.52|245.64|16
1739289660000|2025-02-11 16:01:00|247.63|245.75|247.54|245.66|247.64|245.76|247.53|245.65|11
1739289670000|2025-02-11 16:01:10|247.55|245.67|247.52|245.64|247.65|245.77|247.52|245.64|15
1739289680000|2025-02-11 16:01:20|247.54|245.66|247.76|245.88|247.76|245.88|247.54|245.66|15
1739289690000|2025-02-11 16:01:30|247.75|245.87|247.61|245.73|247.78|245.9|247.6|245.72|15
1739289700000|2025-02-11 16:01:40|247.58|245.7|247.69|245.81|247.7|245.82|247.58|245.7|17
1739289710000|2025-02-11 16:01:50|247.68|245.8|247.77|245.89|247.78|245.9|247.68|245.8|10
1739289720000|2025-02-11 16:02:00|247.79|245.91|247.79|245.91|247.83|245.95|247.75|245.87|15
1739289730000|2025-02-11 16:02:10|247.81|245.93|247.81|245.93|247.84|245.96|247.79|245.91|14
1739289740000|2025-02-11 16:02:20|247.8|245.92|247.78|245.9|247.9|246.02|247.78|245.9|15
1739289750000|2025-02-11 16:02:30|247.79|245.91|247.57|245.69|247.79|245.91|247.57|245.69|17
1739289760000|2025-02-11 16:02:40|247.56|245.68|247.68|245.8|247.7|245.82|247.55|245.67|17
1739289770000|2025-02-11 16:02:50|247.7|245.82|247.63|245.75|247.7|245.82|247.63|245.75|11
1739289780000|2025-02-11 16:03:00|247.68|245.8|247.68|245.8|247.7|245.82|247.66|245.78|7
1739289790000|2025-02-11 16:03:10|247.69|245.81|247.87|245.99|247.87|245.99|247.61|245.73|17
1739289800000|2025-02-11 16:03:20|247.86|245.98|247.91|246.03|247.92|246.04|247.83|245.95|13
1739289810000|2025-02-11 16:03:30|247.92|246.04|247.96|246.08|248.04|246.16|247.91|246.03|20
1739289820000|2025-02-11 16:03:40|247.97|246.09|248.05|246.17|248.07|246.19|247.97|246.09|18
1739289830000|2025-02-11 16:03:50|248.03|246.15|248.14|246.26|248.15|246.27|248.03|246.15|21
1739289840000|2025-02-11 16:04:00|248.15|246.27|248.04|246.16|248.15|246.27|248.04|246.16|9
1739289850000|2025-02-11 16:04:10|248.03|246.15|248.04|246.16|248.04|246.16|248.02|246.14|19
1739289860000|2025-02-11 16:04:20|248.01|246.13|247.83|245.95|248.04|246.16|247.79|245.91|18
1739289870000|2025-02-11 16:04:30|247.81|245.93|247.82|245.94|247.84|245.96|247.81|245.93|9
1739289880000|2025-02-11 16:04:40|247.86|245.98|247.82|245.94|247.86|245.98|247.8|245.92|12
1739289890000|2025-02-11 16:04:50|247.83|245.95|247.8|245.92|247.83|245.95|247.78|245.9|10
1739289900000|2025-02-11 16:05:00|247.79|245.91|247.8|245.92|247.82|245.94|247.73|245.85|16
1739289910000|2025-02-11 16:05:10|247.81|245.93|247.81|245.93|247.83|245.95|247.78|245.9|18
1739289920000|2025-02-11 16:05:20|247.8|245.92|247.78|245.9|247.81|245.93|247.77|245.89|6
1739289930000|2025-02-11 16:05:30|247.77|245.89|247.65|245.77|247.78|245.9|247.65|245.77|14
1739289940000|2025-02-11 16:05:40|247.66|245.78|247.65|245.77|247.67|245.79|247.64|245.76|9
1739289950000|2025-02-11 16:05:50|247.63|245.75|247.43|245.55|247.64|245.76|247.43|245.55|9
1739289960000|2025-02-11 16:06:00|247.46|245.58|247.49|245.61|247.49|245.61|247.43|245.55|7
1739289970000|2025-02-11 16:06:10|247.5|245.62|247.62|245.74|247.62|245.74|247.49|245.61|16
1739289980000|2025-02-11 16:06:20|247.6|245.72|247.55|245.67|247.6|245.72|247.45|245.57|23
1739289990000|2025-02-11 16:06:30|247.56|245.68|247.53|245.65|247.6|245.72|247.52|245.64|17
1739290000000|2025-02-11 16:06:40|247.54|245.66|247.53|245.65|247.57|245.69|247.49|245.61|17
1739290010000|2025-02-11 16:06:50|247.55|245.67|247.48|245.6|247.55|245.67|247.48|245.6|9
1739290020000|2025-02-11 16:07:00|247.46|245.58|247.61|245.73|247.64|245.76|247.46|245.58|14
1739290030000|2025-02-11 16:07:10|247.6|245.72|247.48|245.6|247.62|245.74|247.48|245.6|17
1739290040000|2025-02-11 16:07:20|247.49|245.61|247.47|245.59|247.54|245.66|247.46|245.58|18
1739290050000|2025-02-11 16:07:30|247.46|245.58|247.46|245.58|247.46|245.58|247.43|245.55|12
1739290060000|2025-02-11 16:07:40|247.5|245.62|247.53|245.65|247.55|245.67|247.5|245.62|14
1739290070000|2025-02-11 16:07:50|247.56|245.68|247.61|245.73|247.63|245.75|247.56|245.68|13
1739290080000|2025-02-11 16:08:00|247.63|245.75|247.56|245.68|247.66|245.78|247.55|245.67|16
1739290090000|2025-02-11 16:08:10|247.55|245.67|247.55|245.67|247.56|245.68|247.54|245.66|10
1739290100000|2025-02-11 16:08:20|247.56|245.68|247.5|245.62|247.56|245.68|247.5|245.62|11
1739290110000|2025-02-11 16:08:30|247.48|245.6|247.53|245.65|247.53|245.65|247.43|245.55|12
1739290120000|2025-02-11 16:08:40|247.56|245.68|247.5|245.62|247.56|245.68|247.43|245.55|19
1739290130000|2025-02-11 16:08:50|247.47|245.59|247.48|245.6|247.48|245.6|247.43|245.55|13
1739290140000|2025-02-11 16:09:00|247.49|245.61|247.65|245.77|247.72|245.84|247.49|245.61|12
1739290150000|2025-02-11 16:09:10|247.64|245.76|247.51|245.63|247.64|245.76|247.51|245.63|13
1739290160000|2025-02-11 16:09:20|247.52|245.64|247.53|245.65|247.54|245.66|247.48|245.6|17
1739290170000|2025-02-11 16:09:30|247.58|245.7|247.67|245.79|247.67|245.79|247.56|245.68|18
1739290180000|2025-02-11 16:09:40|247.68|245.8|247.86|245.98|247.87|245.99|247.68|245.8|17
1739290190000|2025-02-11 16:09:50|247.85|245.97|247.89|246.01|247.89|246.01|247.72|245.84|15
1739290200000|2025-02-11 16:10:00|247.91|246.03|247.94|246.06|247.98|246.1|247.91|246.03|10
1739290210000|2025-02-11 16:10:10|247.95|246.07|247.95|246.07|247.97|246.09|247.93|246.05|18
1739290220000|2025-02-11 16:10:20|247.94|246.06|248.01|246.13|248.01|246.13|247.94|246.06|12
1739290230000|2025-02-11 16:10:30|248.02|246.14|248.16|246.28|248.16|246.28|248.02|246.14|16
1739290240000|2025-02-11 16:10:40|248.17|246.29|248.17|246.29|248.22|246.34|248.17|246.29|10
1739290250000|2025-02-11 16:10:50|248.16|246.28|248.12|246.24|248.16|246.28|248.11|246.23|8
1739290260000|2025-02-11 16:11:00|248.13|246.25|248.21|246.33|248.21|246.33|248.13|246.25|8
1739290270000|2025-02-11 16:11:10|248.2|246.32|248.25|246.37|248.25|246.37|248.14|246.26|11
1739290280000|2025-02-11 16:11:20|248.27|246.39|248.35|246.47|248.38|246.5|248.25|246.37|17
1739290290000|2025-02-11 16:11:30|248.32|246.44|248.32|246.44|248.33|246.45|248.3|246.42|6
1739290300000|2025-02-11 16:11:40|248.31|246.43|248.38|246.5|248.38|246.5|248.31|246.43|10
1739290310000|2025-02-11 16:11:50|248.37|246.49|248.31|246.43|248.37|246.49|248.3|246.42|10
1739290320000|2025-02-11 16:12:00|248.32|246.44|248.37|246.49|248.37|246.49|248.31|246.43|13
1739290330000|2025-02-11 16:12:10|248.36|246.48|248.49|246.61|248.5|246.62|248.36|246.48|17
1739290340000|2025-02-11 16:12:20|248.51|246.63|248.54|246.66|248.54|246.66|248.5|246.62|9
1739290350000|2025-02-11 16:12:30|248.51|246.63|248.52|246.64|248.52|246.64|248.49|246.61|9
1739290360000|2025-02-11 16:12:40|248.51|246.63|248.47|246.59|248.54|246.66|248.46|246.58|10
1739290370000|2025-02-11 16:12:50|248.46|246.58|248.33|246.45|248.46|246.58|248.32|246.44|15
1739290380000|2025-02-11 16:13:00|248.32|246.44|248.29|246.41|248.32|246.44|248.24|246.36|8
1739290390000|2025-02-11 16:13:10|248.28|246.4|248.27|246.39|248.29|246.41|248.23|246.35|16
1739290400000|2025-02-11 16:13:20|248.28|246.4|248.4|246.52|248.41|246.53|248.28|246.4|22
1739290410000|2025-02-11 16:13:30|248.41|246.53|248.45|246.57|248.47|246.59|248.4|246.52|12
1739290420000|2025-02-11 16:13:40|248.44|246.56|248.44|246.56|248.46|246.58|248.44|246.56|9
1739290430000|2025-02-11 16:13:50|248.43|246.55|248.38|246.5|248.45|246.57|248.37|246.49|12
1739290440000|2025-02-11 16:14:00|248.42|246.54|248.44|246.56|248.44|246.56|248.38|246.5|11
1739290450000|2025-02-11 16:14:10|248.45|246.57|248.38|246.5|248.46|246.58|248.38|246.5|13
1739290460000|2025-02-11 16:14:20|248.36|246.48|248.33|246.45|248.36|246.48|248.33|246.45|10
1739290470000|2025-02-11 16:14:30|248.32|246.44|248.32|246.44|248.33|246.45|248.32|246.44|5
1739290480000|2025-02-11 16:14:40|248.33|246.45|248.48|246.6|248.51|246.63|248.33|246.45|14
1739290490000|2025-02-11 16:14:50|248.49|246.61|248.57|246.69|248.58|246.7|248.49|246.61|7
1739290500000|2025-02-11 16:15:00|248.59|246.71|248.74|246.86|248.74|246.86|248.58|246.7|19
1739290510000|2025-02-11 16:15:10|248.72|246.84|248.63|246.75|248.74|246.86|248.56|246.68|23
1739290520000|2025-02-11 16:15:20|248.64|246.76|248.73|246.85|248.75|246.87|248.64|246.76|21
1739290530000|2025-02-11 16:15:30|248.78|246.9|248.8|246.92|248.82|246.94|248.77|246.89|7
1739290540000|2025-02-11 16:15:40|248.79|246.91|248.62|246.74|248.79|246.91|248.62|246.74|11
1739290550000|2025-02-11 16:15:50|248.6|246.72|248.55|246.67|248.61|246.73|248.54|246.66|14
1739290560000|2025-02-11 16:16:00|248.56|246.68|248.55|246.67|248.6|246.72|248.52|246.64|15
1739290570000|2025-02-11 16:16:10|248.46|246.58|248.21|246.33|248.46|246.58|248.19|246.31|19
1739290580000|2025-02-11 16:16:20|248.22|246.34|248.19|246.31|248.22|246.34|248.17|246.29|10
1739290590000|2025-02-11 16:16:30|248.18|246.3|248.19|246.31|248.19|246.31|248.16|246.28|5
1739290600000|2025-02-11 16:16:40|248.18|246.3|248.19|246.31|248.19|246.31|248.18|246.3|4
1739290610000|2025-02-11 16:16:50|248.2|246.32|248.19|246.31|248.21|246.33|248.19|246.31|7
1739290620000|2025-02-11 16:17:00|248.21|246.33|248.26|246.38|248.29|246.41|248.21|246.33|10
1739290630000|2025-02-11 16:17:10|248.25|246.37|248.19|246.31|248.26|246.38|248.19|246.31|6
1739290640000|2025-02-11 16:17:20|248.18|246.3|248.19|246.31|248.19|246.31|248.18|246.3|2
1739290650000|2025-02-11 16:17:30|248.16|246.28|248.16|246.28|248.18|246.3|248.14|246.26|12
1739290660000|2025-02-11 16:17:40|248.2|246.32|248.15|246.27|248.21|246.33|248.15|246.27|12
1739290670000|2025-02-11 16:17:50|248.14|246.26|248.14|246.26|248.16|246.28|248.11|246.23|10
1739290680000|2025-02-11 16:18:00|248.11|246.23|248.24|246.36|248.26|246.38|248.11|246.23|18
1739290690000|2025-02-11 16:18:10|248.23|246.35|248.25|246.37|248.28|246.4|248.21|246.33|11
1739290700000|2025-02-11 16:18:20|248.24|246.36|248.39|246.51|248.4|246.52|248.24|246.36|15
1739290710000|2025-02-11 16:18:30|248.38|246.5|248.31|246.43|248.38|246.5|248.31|246.43|4
1739290720000|2025-02-11 16:18:40|248.21|246.33|248.23|246.35|248.23|246.35|248.19|246.31|8
1739290730000|2025-02-11 16:18:50|248.22|246.34|248.28|246.4|248.32|246.44|248.22|246.34|18
1739290740000|2025-02-11 16:19:00|248.29|246.41|248.34|246.46|248.36|246.48|248.29|246.41|10
1739290750000|2025-02-11 16:19:10|248.33|246.45|248.38|246.5|248.4|246.52|248.33|246.45|9
1739290760000|2025-02-11 16:19:20|248.37|246.49|248.42|246.54|248.44|246.56|248.37|246.49|10
1739290770000|2025-02-11 16:19:30|248.41|246.53|248.41|246.53|248.41|246.53|248.32|246.44|11
1739290780000|2025-02-11 16:19:40|248.39|246.51|248.39|246.51|248.39|246.51|248.31|246.43|16
1739290790000|2025-02-11 16:19:50|248.37|246.49|248.5|246.62|248.5|246.62|248.37|246.49|24
1739290800000|2025-02-11 16:20:00|248.52|246.64|248.61|246.73|248.61|246.73|248.52|246.64|19
1739290810000|2025-02-11 16:20:10|248.62|246.74|248.89|247.01|248.89|247.01|248.62|246.74|26
1739290820000|2025-02-11 16:20:20|248.86|246.98|248.91|247.03|248.92|247.04|248.86|246.98|27
1739290830000|2025-02-11 16:20:30|248.89|247.01|248.92|247.04|248.93|247.05|248.88|247|13
1739290840000|2025-02-11 16:20:40|248.91|247.03|249.01|247.13|249.04|247.16|248.91|247.03|21
1739290850000|2025-02-11 16:20:50|249|247.12|249.03|247.15|249.04|247.16|249|247.12|17
1739290860000|2025-02-11 16:21:00|249.04|247.16|249.06|247.18|249.13|247.25|249.01|247.13|18
1739290870000|2025-02-11 16:21:10|249.04|247.16|248.93|247.05|249.04|247.16|248.88|247|16
1739290880000|2025-02-11 16:21:20|248.94|247.06|248.92|247.04|248.94|247.06|248.92|247.04|19
1739290890000|2025-02-11 16:21:30|248.89|247.01|248.61|246.73|248.89|247.01|248.61|246.73|16
1739290900000|2025-02-11 16:21:40|248.6|246.72|248.58|246.7|248.64|246.76|248.58|246.7|12
1739290910000|2025-02-11 16:21:50|248.61|246.73|248.69|246.81|248.69|246.81|248.58|246.7|9
1739290920000|2025-02-11 16:22:00|248.71|246.83|248.89|247.01|248.89|247.01|248.71|246.83|23
1739290930000|2025-02-11 16:22:10|248.88|247|248.9|247.02|248.9|247.02|248.83|246.95|11
1739290940000|2025-02-11 16:22:20|248.93|247.05|248.97|247.09|248.98|247.1|248.92|247.04|10
1739290950000|2025-02-11 16:22:30|248.94|247.06|248.92|247.04|248.94|247.06|248.88|247|13
1739290960000|2025-02-11 16:22:40|248.96|247.08|248.92|247.04|248.97|247.09|248.92|247.04|16
1739290970000|2025-02-11 16:22:50|248.93|247.05|248.92|247.04|248.93|247.05|248.92|247.04|2
1739290980000|2025-02-11 16:23:00|248.9|247.02|248.92|247.04|248.97|247.09|248.9|247.02|9
1739290990000|2025-02-11 16:23:10|248.93|247.05|248.92|247.04|248.96|247.08|248.92|247.04|10
1739291000000|2025-02-11 16:23:20|248.91|247.03|248.92|247.04|248.92|247.04|248.91|247.03|6
1739291010000|2025-02-11 16:23:30|248.91|247.03|248.91|247.03|248.92|247.04|248.85|246.97|17
1739291020000|2025-02-11 16:23:40|248.92|247.04|248.92|247.04|248.92|247.04|248.91|247.03|9
1739291030000|2025-02-11 16:23:50|248.91|247.03|248.91|247.03|248.92|247.04|248.82|246.94|16
1739291040000|2025-02-11 16:24:00|248.92|247.04|248.91|247.03|248.92|247.04|248.9|247.02|18
1739291050000|2025-02-11 16:24:10|248.92|247.04|248.71|246.83|248.92|247.04|248.7|246.82|16
1739291060000|2025-02-11 16:24:20|248.7|246.82|248.61|246.73|248.71|246.83|248.61|246.73|6
1739291070000|2025-02-11 16:24:30|248.63|246.75|248.65|246.77|248.65|246.77|248.62|246.74|3
1739291080000|2025-02-11 16:24:40|248.64|246.76|248.63|246.75|248.66|246.78|248.63|246.75|5
1739291090000|2025-02-11 16:24:50|248.61|246.73|248.5|246.62|248.61|246.73|248.5|246.62|5
1739291100000|2025-02-11 16:25:00|248.49|246.61|248.24|246.36|248.49|246.61|248.24|246.36|10
1739291110000|2025-02-11 16:25:10|248.22|246.34|248.18|246.3|248.26|246.38|248.18|246.3|12
1739291120000|2025-02-11 16:25:20|248.19|246.31|248.19|246.31|248.25|246.37|248.19|246.31|10
1739291130000|2025-02-11 16:25:30|248.15|246.27|248.09|246.21|248.15|246.27|248.07|246.19|8
1739291140000|2025-02-11 16:25:40|248.11|246.23|248.12|246.24|248.13|246.25|248.1|246.22|8
1739291150000|2025-02-11 16:25:50|248.13|246.25|248.11|246.23|248.17|246.29|248.11|246.23|4
1739291160000|2025-02-11 16:26:00|248.04|246.16|247.88|246|248.05|246.17|247.88|246|14
1739291170000|2025-02-11 16:26:10|247.87|245.99|247.63|245.75|247.87|245.99|247.61|245.73|14
1739291180000|2025-02-11 16:26:20|247.62|245.74|247.62|245.74|247.63|245.75|247.61|245.73|7
1739291190000|2025-02-11 16:26:30|247.64|245.76|247.65|245.77|247.65|245.77|247.64|245.76|2
1739291200000|2025-02-11 16:26:40|247.63|245.75|247.72|245.84|247.72|245.84|247.63|245.75|10
1739291210000|2025-02-11 16:26:50|247.73|245.85|247.73|245.85|247.8|245.92|247.72|245.84|11
1739291220000|2025-02-11 16:27:00|247.7|245.82|247.64|245.76|247.7|245.82|247.62|245.74|12
1739291230000|2025-02-11 16:27:10|247.63|245.75|247.47|245.59|247.63|245.75|247.47|245.59|9
1739291240000|2025-02-11 16:27:20|247.46|245.58|247.26|245.38|247.46|245.58|247.26|245.38|21
1739291250000|2025-02-11 16:27:30|247.27|245.39|247.14|245.26|247.27|245.39|247.14|245.26|17
1739291260000|2025-02-11 16:27:40|247.12|245.24|247.5|245.62|247.5|245.62|247.12|245.24|18
1739291270000|2025-02-11 16:27:50|247.48|245.6|247.43|245.55|247.48|245.6|247.41|245.53|10
1739291280000|2025-02-11 16:28:00|247.42|245.54|247.51|245.63|247.51|245.63|247.36|245.48|16
1739291290000|2025-02-11 16:28:10|247.47|245.59|247.44|245.56|247.49|245.61|247.4|245.52|19
1739291300000|2025-02-11 16:28:20|247.46|245.58|247.68|245.8|247.68|245.8|247.43|245.55|14
1739291310000|2025-02-11 16:28:30|247.71|245.83|247.63|245.75|247.8|245.92|247.47|245.59|23
1739291320000|2025-02-11 16:28:40|247.62|245.74|247.57|245.69|247.64|245.76|247.55|245.67|17
1739291330000|2025-02-11 16:28:50|247.56|245.68|247.47|245.59|247.59|245.71|247.46|245.58|14
1739291340000|2025-02-11 16:29:00|247.48|245.6|247.53|245.65|247.59|245.71|247.4|245.52|25
1739291350000|2025-02-11 16:29:10|247.54|245.66|247.6|245.72|247.68|245.8|247.54|245.66|14
1739291360000|2025-02-11 16:29:20|247.59|245.71|247.47|245.59|247.59|245.71|247.47|245.59|15
1739291370000|2025-02-11 16:29:30|247.46|245.58|247.43|245.55|247.46|245.58|247.39|245.51|15
1739291380000|2025-02-11 16:29:40|247.44|245.56|247.6|245.72|247.6|245.72|247.43|245.55|18
1739291390000|2025-02-11 16:29:50|247.59|245.71|247.62|245.74|247.64|245.76|247.54|245.66|12
1739291400000|2025-02-11 16:30:00|247.57|245.69|247.61|245.73|247.63|245.75|247.48|245.6|19
1739291410000|2025-02-11 16:30:10|247.62|245.74|247.51|245.63|247.62|245.74|247.51|245.63|23
1739291420000|2025-02-11 16:30:20|247.52|245.64|247.66|245.78|247.66|245.78|247.49|245.61|20
1739291430000|2025-02-11 16:30:30|247.64|245.76|247.7|245.82|247.71|245.83|247.6|245.72|20
1739291440000|2025-02-11 16:30:40|247.63|245.75|247.53|245.65|247.63|245.75|247.52|245.64|21
1739291450000|2025-02-11 16:30:50|247.52|245.64|247.5|245.62|247.53|245.65|247.49|245.61|8
1739291460000|2025-02-11 16:31:00|247.51|245.63|247.3|245.42|247.53|245.65|247.29|245.41|16
1739291470000|2025-02-11 16:31:10|247.29|245.41|247.03|245.15|247.3|245.42|247|245.12|15
1739291480000|2025-02-11 16:31:20|247.04|245.16|247.19|245.31|247.19|245.31|247|245.12|21
1739291490000|2025-02-11 16:31:30|247.21|245.33|247.4|245.52|247.41|245.53|247.2|245.32|18
1739291500000|2025-02-11 16:31:40|247.39|245.51|247.18|245.3|247.41|245.53|247.13|245.25|25
1739291510000|2025-02-11 16:31:50|247.17|245.29|246.98|245.1|247.18|245.3|246.98|245.1|23
1739291520000|2025-02-11 16:32:00|246.94|245.06|247.03|245.15|247.05|245.17|246.87|244.99|18
1739291530000|2025-02-11 16:32:10|247.07|245.19|247.27|245.39|247.32|245.44|247.04|245.16|26
1739291540000|2025-02-11 16:32:20|247.28|245.4|247.42|245.54|247.45|245.57|247.27|245.39|20
1739291550000|2025-02-11 16:32:30|247.41|245.53|247.38|245.5|247.41|245.53|247.28|245.4|26
1739291560000|2025-02-11 16:32:40|247.44|245.56|247.45|245.57|247.5|245.62|247.41|245.53|27
1739291570000|2025-02-11 16:32:50|247.42|245.54|247.41|245.53|247.44|245.56|247.38|245.5|22
1739291580000|2025-02-11 16:33:00|247.39|245.51|247.22|245.34|247.49|245.61|247.22|245.34|21
1739291590000|2025-02-11 16:33:10|247.14|245.26|247.1|245.22|247.22|245.34|247.01|245.13|22
1739291600000|2025-02-11 16:33:20|247.06|245.18|246.87|244.99|247.06|245.18|246.87|244.99|18
1739291610000|2025-02-11 16:33:30|246.86|244.98|246.73|244.85|246.87|244.99|246.73|244.85|15
1739291620000|2025-02-11 16:33:40|246.74|244.86|246.79|244.91|246.81|244.93|246.73|244.85|20
1739291630000|2025-02-11 16:33:50|246.78|244.9|246.9|245.02|247.04|245.16|246.74|244.86|27
1739291640000|2025-02-11 16:34:00|246.91|245.03|246.75|244.87|246.92|245.04|246.74|244.86|23
1739291650000|2025-02-11 16:34:10|246.74|244.86|246.73|244.85|246.75|244.87|246.73|244.85|20
1739291660000|2025-02-11 16:34:20|246.74|244.86|246.73|244.85|246.74|244.86|246.71|244.83|21
1739291670000|2025-02-11 16:34:30|246.74|244.86|246.75|244.87|246.79|244.91|246.73|244.85|18
1739291680000|2025-02-11 16:34:40|246.74|244.86|246.81|244.93|246.84|244.96|246.74|244.86|21
1739291690000|2025-02-11 16:34:50|246.8|244.92|246.8|244.92|246.84|244.96|246.79|244.91|7
1739291700000|2025-02-11 16:35:00|246.81|244.93|246.65|244.77|246.95|245.07|246.62|244.74|16
1739291710000|2025-02-11 16:35:10|246.67|244.79|246.74|244.86|246.78|244.9|246.59|244.71|25
1739291720000|2025-02-11 16:35:20|246.71|244.83|246.74|244.86|246.79|244.91|246.68|244.8|21
1739291730000|2025-02-11 16:35:30|246.76|244.88|246.61|244.73|246.77|244.89|246.59|244.71|20
1739291740000|2025-02-11 16:35:40|246.65|244.77|246.7|244.82|246.7|244.82|246.64|244.76|15
1739291750000|2025-02-11 16:35:50|246.71|244.83|246.6|244.72|246.77|244.89|246.59|244.71|21
1739291760000|2025-02-11 16:36:00|246.57|244.69|246.73|244.85|246.77|244.89|246.57|244.69|17
1739291770000|2025-02-11 16:36:10|246.76|244.88|246.8|244.92|246.8|244.92|246.66|244.78|14
1739291780000|2025-02-11 16:36:20|246.81|244.93|246.65|244.77|246.81|244.93|246.62|244.74|22
1739291790000|2025-02-11 16:36:30|246.64|244.76|246.44|244.56|246.64|244.76|246.42|244.54|15
1739291800000|2025-02-11 16:36:40|246.42|244.54|246.44|244.56|246.44|244.56|246.34|244.46|12
1739291810000|2025-02-11 16:36:50|246.48|244.6|246.6|244.72|246.67|244.79|246.48|244.6|20
1739291820000|2025-02-11 16:37:00|246.63|244.75|246.72|244.84|246.82|244.94|246.63|244.75|19
1739291830000|2025-02-11 16:37:10|246.68|244.8|246.57|244.69|246.68|244.8|246.57|244.69|15
1739291840000|2025-02-11 16:37:20|246.59|244.71|246.78|244.9|246.82|244.94|246.57|244.69|24
1739291850000|2025-02-11 16:37:30|246.77|244.89|246.82|244.94|246.82|244.94|246.75|244.87|19
1739291860000|2025-02-11 16:37:40|246.79|244.91|246.91|245.03|246.95|245.07|246.79|244.91|12
1739291870000|2025-02-11 16:37:50|246.92|245.04|247.02|245.14|247.02|245.14|246.9|245.02|9
1739291880000|2025-02-11 16:38:00|246.99|245.11|246.81|244.93|247.02|245.14|246.81|244.93|16
1739291890000|2025-02-11 16:38:10|246.83|244.95|246.96|245.08|246.96|245.08|246.82|244.94|21
1739291900000|2025-02-11 16:38:20|246.97|245.09|247.06|245.18|247.08|245.2|246.97|245.09|14
1739291910000|2025-02-11 16:38:30|247.05|245.17|247.22|245.34|247.22|245.34|247.04|245.16|12
1739291920000|2025-02-11 16:38:40|247.21|245.33|247.16|245.28|247.25|245.37|247.16|245.28|27
1739291930000|2025-02-11 16:38:50|247.19|245.31|247.22|245.34|247.24|245.36|247.16|245.28|21
1739291940000|2025-02-11 16:39:00|247.21|245.33|247.2|245.32|247.23|245.35|247.15|245.27|27
1739291950000|2025-02-11 16:39:10|247.22|245.34|247.11|245.23|247.23|245.35|247.07|245.19|21
1739291960000|2025-02-11 16:39:20|247.13|245.25|246.99|245.11|247.13|245.25|246.99|245.11|20
1739291970000|2025-02-11 16:39:30|246.98|245.1|247.09|245.21|247.09|245.21|246.98|245.1|11
1739291980000|2025-02-11 16:39:40|247.11|245.23|246.93|245.05|247.17|245.29|246.93|245.05|23
1739291990000|2025-02-11 16:39:50|246.94|245.06|247.09|245.21|247.09|245.21|246.93|245.05|21
1739292000000|2025-02-11 16:40:00|247.07|245.19|247.05|245.17|247.1|245.22|247.04|245.16|21
1739292010000|2025-02-11 16:40:10|247.06|245.18|247.06|245.18|247.13|245.25|247.04|245.16|12
1739292020000|2025-02-11 16:40:20|247.03|245.15|247.01|245.13|247.05|245.17|246.98|245.1|18
1739292030000|2025-02-11 16:40:30|247.02|245.14|247|245.12|247.09|245.21|247|245.12|20
1739292040000|2025-02-11 16:40:40|246.98|245.1|246.79|244.91|246.98|245.1|246.79|244.91|15
1739292050000|2025-02-11 16:40:50|246.82|244.94|246.95|245.07|246.95|245.07|246.81|244.93|23
1739292060000|2025-02-11 16:41:00|246.97|245.09|246.98|245.1|246.99|245.11|246.91|245.03|23
1739292070000|2025-02-11 16:41:10|247.02|245.14|246.87|244.99|247.03|245.15|246.87|244.99|18
1739292080000|2025-02-11 16:41:20|246.88|245|246.87|244.99|246.92|245.04|246.85|244.97|9
1739292090000|2025-02-11 16:41:30|246.85|244.97|246.86|244.98|246.93|245.05|246.84|244.96|18
1739292100000|2025-02-11 16:41:40|246.87|244.99|246.96|245.08|246.98|245.1|246.87|244.99|16
1739292110000|2025-02-11 16:41:50|246.95|245.07|246.94|245.06|246.95|245.07|246.85|244.97|18
1739292120000|2025-02-11 16:42:00|246.93|245.05|246.96|245.08|246.97|245.09|246.93|245.05|4
1739292130000|2025-02-11 16:42:10|246.97|245.09|247.11|245.23|247.11|245.23|246.95|245.07|13
1739292140000|2025-02-11 16:42:20|247.12|245.24|247.11|245.23|247.14|245.26|247.09|245.21|13
1739292150000|2025-02-11 16:42:30|247.18|245.3|247.27|245.39|247.3|245.42|247.18|245.3|14
1739292160000|2025-02-11 16:42:40|247.29|245.41|247.23|245.35|247.29|245.41|247.19|245.31|13
1739292170000|2025-02-11 16:42:50|247.22|245.34|247.45|245.57|247.46|245.58|247.22|245.34|15
1739292180000|2025-02-11 16:43:00|247.46|245.58|247.47|245.59|247.47|245.59|247.43|245.55|17
1739292190000|2025-02-11 16:43:10|247.46|245.58|247.41|245.53|247.46|245.58|247.41|245.53|15
1739292200000|2025-02-11 16:43:20|247.4|245.52|247.4|245.52|247.42|245.54|247.36|245.48|21
1739292210000|2025-02-11 16:43:30|247.39|245.51|247.34|245.46|247.41|245.53|247.34|245.46|12
1739292220000|2025-02-11 16:43:40|247.33|245.45|247.25|245.37|247.34|245.46|247.2|245.32|15
1739292230000|2025-02-11 16:43:50|247.26|245.38|247.34|245.46|247.37|245.49|247.26|245.38|13
1739292240000|2025-02-11 16:44:00|247.35|245.47|247.24|245.36|247.35|245.47|247.22|245.34|13
1739292250000|2025-02-11 16:44:10|247.25|245.37|247.15|245.27|247.25|245.37|247.14|245.26|12
1739292260000|2025-02-11 16:44:20|247.11|245.23|247.18|245.3|247.2|245.32|247.1|245.22|13
1739292270000|2025-02-11 16:44:30|247.17|245.29|247.11|245.23|247.19|245.31|247|245.12|23
1739292280000|2025-02-11 16:44:40|247.12|245.24|247.27|245.39|247.28|245.4|247.12|245.24|12
1739292290000|2025-02-11 16:44:50|247.29|245.41|247.32|245.44|247.35|245.47|247.29|245.41|11
1739292300000|2025-02-11 16:45:00|247.31|245.43|247.4|245.52|247.42|245.54|247.31|245.43|16
1739292310000|2025-02-11 16:45:10|247.39|245.51|247.38|245.5|247.43|245.55|247.31|245.43|15
1739292320000|2025-02-11 16:45:20|247.37|245.49|247.34|245.46|247.43|245.55|247.33|245.45|21
1739292330000|2025-02-11 16:45:30|247.35|245.47|247.23|245.35|247.35|245.47|247.18|245.3|18
1739292340000|2025-02-11 16:45:40|247.26|245.38|247.34|245.46|247.38|245.5|247.25|245.37|18
1739292350000|2025-02-11 16:45:50|247.32|245.44|247.17|245.29|247.33|245.45|247.16|245.28|14
1739292360000|2025-02-11 16:46:00|247.16|245.28|247.23|245.35|247.23|245.35|247.04|245.16|29
1739292370000|2025-02-11 16:46:10|247.19|245.31|247.24|245.36|247.33|245.45|247.17|245.29|15
1739292380000|2025-02-11 16:46:20|247.23|245.35|247.19|245.31|247.23|245.35|247.16|245.28|22
1739292390000|2025-02-11 16:46:30|247.2|245.32|247.24|245.36|247.25|245.37|247.18|245.3|9
1739292400000|2025-02-11 16:46:40|247.23|245.35|247.2|245.32|247.23|245.35|247.2|245.32|11
1739292410000|2025-02-11 16:46:50|247.22|245.34|247.34|245.46|247.36|245.48|247.17|245.29|19
1739292420000|2025-02-11 16:47:00|247.33|245.45|247.41|245.53|247.46|245.58|247.27|245.39|17
1739292430000|2025-02-11 16:47:10|247.36|245.48|247.39|245.51|247.39|245.51|247.33|245.45|19
1739292440000|2025-02-11 16:47:20|247.42|245.54|247.46|245.58|247.5|245.62|247.42|245.54|11
1739292450000|2025-02-11 16:47:30|247.47|245.59|247.49|245.61|247.49|245.61|247.46|245.58|11
1739292460000|2025-02-11 16:47:40|247.53|245.65|247.49|245.61|247.53|245.65|247.49|245.61|3
1739292470000|2025-02-11 16:47:50|247.47|245.59|247.47|245.59|247.49|245.61|247.47|245.59|4
1739292480000|2025-02-11 16:48:00|247.48|245.6|247.5|245.62|247.5|245.62|247.48|245.6|2
1739292490000|2025-02-11 16:48:10|247.49|245.61|247.49|245.61|247.49|245.61|247.46|245.58|7
1739292500000|2025-02-11 16:48:20|247.48|245.6|247.33|245.45|247.49|245.61|247.32|245.44|7
1739292510000|2025-02-11 16:48:30|247.34|245.46|247.33|245.45|247.4|245.52|247.3|245.42|13
1739292520000|2025-02-11 16:48:40|247.32|245.44|247.33|245.45|247.33|245.45|247.28|245.4|13
1739292530000|2025-02-11 16:48:50|247.34|245.46|247.33|245.45|247.34|245.46|247.33|245.45|2
1739292540000|2025-02-11 16:49:00|247.28|245.4|247.17|245.29|247.32|245.44|247.16|245.28|8
1739292550000|2025-02-11 16:49:10|247.19|245.31|247.2|245.32|247.21|245.33|247.15|245.27|8
1739292560000|2025-02-11 16:49:20|247.19|245.31|247.12|245.24|247.21|245.33|247.12|245.24|7
1739292570000|2025-02-11 16:49:30|247.13|245.25|247.19|245.31|247.2|245.32|247.12|245.24|13
1739292580000|2025-02-11 16:49:40|247.2|245.32|247.18|245.3|247.21|245.33|247.18|245.3|12
1739292590000|2025-02-11 16:49:50|247.17|245.29|247.14|245.26|247.18|245.3|247.14|245.26|6
1739292600000|2025-02-11 16:50:00|247.15|245.27|247.08|245.2|247.16|245.28|247.08|245.2|4
1739292610000|2025-02-11 16:50:10|247.09|245.21|247.25|245.37|247.25|245.37|247.09|245.21|9
1739292620000|2025-02-11 16:50:20|247.32|245.44|247.31|245.43|247.34|245.46|247.28|245.4|12
1739292630000|2025-02-11 16:50:30|247.34|245.46|247.21|245.33|247.34|245.46|247.21|245.33|11
1739292640000|2025-02-11 16:50:40|247.2|245.32|247.21|245.33|247.24|245.36|247.2|245.32|5
1739292650000|2025-02-11 16:50:50|247.2|245.32|246.94|245.06|247.21|245.33|246.94|245.06|11
1739292660000|2025-02-11 16:51:00|246.95|245.07|246.91|245.03|246.95|245.07|246.89|245.01|4
1739292670000|2025-02-11 16:51:10|246.89|245.01|246.78|244.9|246.89|245.01|246.77|244.89|7
1739292680000|2025-02-11 16:51:20|246.77|244.89|246.77|244.89|246.83|244.95|246.76|244.88|19
1739292690000|2025-02-11 16:51:30|246.69|244.81|246.7|244.82|246.7|244.82|246.62|244.74|8
1739292700000|2025-02-11 16:51:40|246.71|244.83|246.68|244.8|246.74|244.86|246.67|244.79|15
1739292710000|2025-02-11 16:51:50|246.69|244.81|246.8|244.92|246.82|244.94|246.69|244.81|16
1739292720000|2025-02-11 16:52:00|246.84|244.96|246.89|245.01|246.89|245.01|246.75|244.87|17
1739292730000|2025-02-11 16:52:10|246.9|245.02|247.05|245.17|247.06|245.18|246.9|245.02|14
1739292740000|2025-02-11 16:52:20|247.06|245.18|246.96|245.08|247.06|245.18|246.94|245.06|11
1739292750000|2025-02-11 16:52:30|246.92|245.04|246.78|244.9|246.93|245.05|246.77|244.89|14
1739292760000|2025-02-11 16:52:40|246.77|244.89|246.65|244.77|246.77|244.89|246.62|244.74|11
1739292770000|2025-02-11 16:52:50|246.66|244.78|246.86|244.98|246.86|244.98|246.66|244.78|15
1739292780000|2025-02-11 16:53:00|246.85|244.97|247.03|245.15|247.03|245.15|246.85|244.97|19
1739292790000|2025-02-11 16:53:10|247.02|245.14|247.12|245.24|247.12|245.24|247.01|245.13|11
1739292800000|2025-02-11 16:53:20|247.07|245.19|247.09|245.21|247.16|245.28|247.07|245.19|7
1739292810000|2025-02-11 16:53:30|247.16|245.28|247.19|245.31|247.23|245.35|247.16|245.28|6
1739292820000|2025-02-11 16:53:40|247.18|245.3|247.12|245.24|247.2|245.32|247.11|245.23|18
1739292830000|2025-02-11 16:53:50|247.14|245.26|247.07|245.19|247.15|245.27|247.06|245.18|14
1739292840000|2025-02-11 16:54:00|247.08|245.2|247.09|245.21|247.11|245.23|247.08|245.2|5
1739292850000|2025-02-11 16:54:10|247.1|245.22|247.27|245.39|247.29|245.41|247.1|245.22|12
1739292860000|2025-02-11 16:54:20|247.26|245.38|247.17|245.29|247.28|245.4|247.17|245.29|15
1739292870000|2025-02-11 16:54:30|247.18|245.3|247.12|245.24|247.18|245.3|247.11|245.23|15
1739292880000|2025-02-11 16:54:40|247.16|245.28|247.07|245.19|247.16|245.28|247.07|245.19|5
1739292890000|2025-02-11 16:54:50|247.1|245.22|247.06|245.18|247.1|245.22|247.06|245.18|8
1739292900000|2025-02-11 16:55:00|247.09|245.21|246.86|244.98|247.09|245.21|246.85|244.97|12
1739292910000|2025-02-11 16:55:10|246.8|244.92|246.62|244.74|246.86|244.98|246.62|244.74|11
1739292920000|2025-02-11 16:55:20|246.65|244.77|246.72|244.84|246.74|244.86|246.65|244.77|8
1739292930000|2025-02-11 16:55:30|246.73|244.85|246.83|244.95|246.83|244.95|246.73|244.85|10
1739292940000|2025-02-11 16:55:40|246.82|244.94|246.72|244.84|246.82|244.94|246.72|244.84|10
1739292950000|2025-02-11 16:55:50|246.73|244.85|246.79|244.91|246.81|244.93|246.73|244.85|8
1739292960000|2025-02-11 16:56:00|246.8|244.92|246.73|244.85|246.8|244.92|246.73|244.85|14
1739292970000|2025-02-11 16:56:10|246.74|244.86|246.83|244.95|246.83|244.95|246.73|244.85|7
1739292980000|2025-02-11 16:56:20|246.82|244.94|246.87|244.99|246.9|245.02|246.82|244.94|16
1739292990000|2025-02-11 16:56:30|246.88|245|246.86|244.98|247.04|245.16|246.85|244.97|17
1739293000000|2025-02-11 16:56:40|246.87|244.99|246.92|245.04|246.95|245.07|246.83|244.95|18
1739293010000|2025-02-11 16:56:50|246.91|245.03|246.96|245.08|246.99|245.11|246.91|245.03|14
1739293020000|2025-02-11 16:57:00|246.98|245.1|247.01|245.13|247.04|245.16|246.92|245.04|14
1739293030000|2025-02-11 16:57:10|247.02|245.14|246.95|245.07|247.02|245.14|246.91|245.03|14
1739293040000|2025-02-11 16:57:20|246.93|245.05|246.9|245.02|246.98|245.1|246.9|245.02|20
1739293050000|2025-02-11 16:57:30|246.89|245.01|246.75|244.87|246.91|245.03|246.75|244.87|14
1739293060000|2025-02-11 16:57:40|246.73|244.85|246.79|244.91|246.79|244.91|246.71|244.83|11
1739293070000|2025-02-11 16:57:50|246.77|244.89|246.78|244.9|246.8|244.92|246.74|244.86|13
1739293080000|2025-02-11 16:58:00|246.8|244.92|246.75|244.87|246.8|244.92|246.75|244.87|11
1739293090000|2025-02-11 16:58:10|246.74|244.86|246.72|244.84|246.76|244.88|246.72|244.84|5
1739293100000|2025-02-11 16:58:20|246.62|244.74|246.62|244.74|246.63|244.75|246.61|244.73|9
1739293110000|2025-02-11 16:58:30|246.61|244.73|246.54|244.66|246.62|244.74|246.54|244.66|10
1739293120000|2025-02-11 16:58:40|246.53|244.65|246.54|244.66|246.54|244.66|246.52|244.64|6
1739293130000|2025-02-11 16:58:50|246.49|244.61|246.46|244.58|246.49|244.61|246.43|244.55|11
1739293140000|2025-02-11 16:59:00|246.44|244.56|246.44|244.56|246.46|244.58|246.43|244.55|11
1739293150000|2025-02-11 16:59:10|246.46|244.58|246.57|244.69|246.57|244.69|246.44|244.56|12
1739293160000|2025-02-11 16:59:20|246.56|244.68|246.61|244.73|246.62|244.74|246.54|244.66|18
1739293170000|2025-02-11 16:59:30|246.64|244.76|246.64|244.76|246.66|244.78|246.59|244.71|11
1739293180000|2025-02-11 16:59:40|246.61|244.73|246.63|244.75|246.65|244.77|246.6|244.72|9
1739293190000|2025-02-11 16:59:50|246.65|244.77|246.62|244.74|246.65|244.77|246.61|244.73|4
1739293200000|2025-02-11 17:00:00|246.61|244.73|246.65|244.77|246.67|244.79|246.58|244.7|15
1739293210000|2025-02-11 17:00:10|246.64|244.76|246.4|244.52|246.64|244.76|246.4|244.52|14
1739293220000|2025-02-11 17:00:20|246.44|244.56|246.35|244.47|246.44|244.56|246.35|244.47|10
1739293230000|2025-02-11 17:00:30|246.43|244.55|246.35|244.47|246.44|244.56|246.35|244.47|4
1739293240000|2025-02-11 17:00:40|246.34|244.46|246.36|244.48|246.37|244.49|246.34|244.46|4
1739293250000|2025-02-11 17:00:50|246.35|244.47|246.44|244.56|246.44|244.56|246.35|244.47|4
1739293260000|2025-02-11 17:01:00|246.45|244.57|246.54|244.66|246.6|244.72|246.44|244.56|10
1739293270000|2025-02-11 17:01:10|246.57|244.69|246.33|244.45|246.57|244.69|246.33|244.45|13
1739293280000|2025-02-11 17:01:20|246.29|244.41|246.12|244.24|246.29|244.41|246.12|244.24|3
1739293290000|2025-02-11 17:01:30|246.11|244.23|245.94|244.06|246.11|244.23|245.92|244.04|12
1739293300000|2025-02-11 17:01:40|245.93|244.05|245.76|243.88|245.94|244.06|245.69|243.81|14
1739293310000|2025-02-11 17:01:50|245.77|243.89|245.83|243.95|245.86|243.98|245.75|243.87|21
1739293320000|2025-02-11 17:02:00|245.84|243.96|246.07|244.19|246.08|244.2|245.84|243.96|24
1739293330000|2025-02-11 17:02:10|246.08|244.2|245.89|244.01|246.12|244.24|245.79|243.91|25
1739293340000|2025-02-11 17:02:20|245.9|244.02|245.81|243.93|245.9|244.02|245.75|243.87|19
1739293350000|2025-02-11 17:02:30|245.79|243.91|245.82|243.94|245.82|243.94|245.71|243.83|17
1739293360000|2025-02-11 17:02:40|245.83|243.95|245.77|243.89|245.83|243.95|245.69|243.81|16
1739293370000|2025-02-11 17:02:50|245.76|243.88|245.78|243.9|245.8|243.92|245.67|243.79|16
1739293380000|2025-02-11 17:03:00|245.83|243.95|245.81|243.93|245.93|244.05|245.77|243.89|18
1739293390000|2025-02-11 17:03:10|245.75|243.87|245.66|243.78|245.75|243.87|245.66|243.78|6
1739293400000|2025-02-11 17:03:20|245.65|243.77|245.75|243.87|245.8|243.92|245.64|243.76|16
1739293410000|2025-02-11 17:03:30|245.78|243.9|245.64|243.76|245.86|243.98|245.64|243.76|13
1739293420000|2025-02-11 17:03:40|245.65|243.77|245.64|243.76|245.7|243.82|245.64|243.76|12
1739293430000|2025-02-11 17:03:50|245.63|243.75|245.31|243.43|245.64|243.76|245.29|243.41|21
1739293440000|2025-02-11 17:04:00|245.33|243.45|245.4|243.52|245.54|243.66|245.33|243.45|26
1739293450000|2025-02-11 17:04:10|245.39|243.51|245.52|243.64|245.52|243.64|245.38|243.5|19
1739293460000|2025-02-11 17:04:20|245.49|243.61|245.49|243.61|245.49|243.61|245.34|243.46|25
1739293470000|2025-02-11 17:04:30|245.47|243.59|245.45|243.57|245.51|243.63|245.35|243.47|28
1739293480000|2025-02-11 17:04:40|245.48|243.6|245.44|243.56|245.51|243.63|245.4|243.52|13
1739293490000|2025-02-11 17:04:50|245.45|243.57|245.48|243.6|245.48|243.6|245.35|243.47|14
1739293500000|2025-02-11 17:05:00|245.47|243.59|245.34|243.46|245.62|243.74|245.3|243.42|20
1739293510000|2025-02-11 17:05:10|245.36|243.48|245.32|243.44|245.52|243.64|245.32|243.44|21
1739293520000|2025-02-11 17:05:20|245.36|243.48|245.34|243.46|245.4|243.52|245.29|243.41|25
1739293530000|2025-02-11 17:05:30|245.36|243.48|245.35|243.47|245.43|243.55|245.33|243.45|28
1739293540000|2025-02-11 17:05:40|245.36|243.48|245.66|243.78|245.66|243.78|245.33|243.45|20
1739293550000|2025-02-11 17:05:50|245.56|243.68|245.72|243.84|245.72|243.84|245.56|243.68|12
1739293560000|2025-02-11 17:06:00|245.68|243.8|245.55|243.67|245.78|243.9|245.54|243.66|21
1739293570000|2025-02-11 17:06:10|245.54|243.66|245.43|243.55|245.57|243.69|245.41|243.53|25
1739293580000|2025-02-11 17:06:20|245.44|243.56|244.94|243.06|245.44|243.56|244.94|243.06|13
1739293590000|2025-02-11 17:06:30|244.92|243.04|244.76|242.88|244.92|243.04|244.75|242.87|15
1739293600000|2025-02-11 17:06:40|244.79|242.91|244.79|242.91|244.86|242.98|244.76|242.88|21
1739293610000|2025-02-11 17:06:50|244.76|242.88|244.77|242.89|244.79|242.91|244.75|242.87|17
1739293620000|2025-02-11 17:07:00|244.78|242.9|244.85|242.97|244.95|243.07|244.73|242.85|25
1739293630000|2025-02-11 17:07:10|244.84|242.96|244.67|242.79|244.84|242.96|244.67|242.79|10
1739293640000|2025-02-11 17:07:20|244.66|242.78|244.6|242.72|244.67|242.79|244.6|242.72|14
1739293650000|2025-02-11 17:07:30|244.64|242.76|244.33|242.45|244.64|242.76|244.33|242.45|19
1739293660000|2025-02-11 17:07:40|244.35|242.47|244.42|242.54|244.42|242.54|244.33|242.45|19
1739293670000|2025-02-11 17:07:50|244.43|242.55|244.45|242.57|244.53|242.65|244.41|242.53|13
1739293680000|2025-02-11 17:08:00|244.54|242.66|244.51|242.63|244.61|242.73|244.36|242.48|28
1739293690000|2025-02-11 17:08:10|244.52|242.64|244.78|242.9|244.81|242.93|244.52|242.64|20
1739293700000|2025-02-11 17:08:20|244.76|242.88|244.89|243.01|244.89|243.01|244.72|242.84|22
1739293710000|2025-02-11 17:08:30|244.91|243.03|244.73|242.85|244.91|243.03|244.66|242.78|23
1739293720000|2025-02-11 17:08:40|244.71|242.83|244.61|242.73|244.9|243.02|244.61|242.73|26
1739293730000|2025-02-11 17:08:50|244.65|242.77|244.24|242.36|244.72|242.84|244.24|242.36|18
1739293740000|2025-02-11 17:09:00|244.23|242.35|244.32|242.44|244.46|242.58|244.2|242.32|26
1739293750000|2025-02-11 17:09:10|244.31|242.43|244.47|242.59|244.51|242.63|244.31|242.43|27
1739293760000|2025-02-11 17:09:20|244.45|242.57|244.5|242.62|244.5|242.62|244.32|242.44|29
1739293770000|2025-02-11 17:09:30|244.48|242.6|244.32|242.44|244.54|242.66|244.31|242.43|32
1739293780000|2025-02-11 17:09:40|244.34|242.46|244.51|242.63|244.51|242.63|244.33|242.45|21
1739293790000|2025-02-11 17:09:50|244.53|242.65|244.64|242.76|244.68|242.8|244.51|242.63|23
1739293800000|2025-02-11 17:10:00|244.66|242.78|244.97|243.09|245.01|243.13|244.66|242.78|28
1739293810000|2025-02-11 17:10:10|244.95|243.07|244.72|242.84|244.97|243.09|244.72|242.84|20
1739293820000|2025-02-11 17:10:20|244.69|242.81|244.49|242.61|244.71|242.83|244.49|242.61|24
1739293830000|2025-02-11 17:10:30|244.46|242.58|244.56|242.68|244.56|242.68|244.4|242.52|28
1739293840000|2025-02-11 17:10:40|244.55|242.67|244.6|242.72|244.6|242.72|244.5|242.62|20
1739293850000|2025-02-11 17:10:50|244.61|242.73|244.66|242.78|244.72|242.84|244.58|242.7|21
1739293860000|2025-02-11 17:11:00|244.67|242.79|244.71|242.83|244.72|242.84|244.52|242.64|31
1739293870000|2025-02-11 17:11:10|244.7|242.82|244.95|243.07|244.95|243.07|244.7|242.82|17
1739293880000|2025-02-11 17:11:20|244.98|243.1|245.02|243.14|245.02|243.14|244.94|243.06|13
1739293890000|2025-02-11 17:11:30|244.99|243.11|244.94|243.06|245.02|243.14|244.85|242.97|19
1739293900000|2025-02-11 17:11:40|245.02|243.14|244.96|243.08|245.1|243.22|244.95|243.07|14
1739293910000|2025-02-11 17:11:50|244.97|243.09|245.06|243.18|245.06|243.18|244.91|243.03|15
1739293920000|2025-02-11 17:12:00|245.05|243.17|244.86|242.98|245.06|243.18|244.85|242.97|18
1739293930000|2025-02-11 17:12:10|244.85|242.97|245.03|243.15|245.05|243.17|244.83|242.95|22
1739293940000|2025-02-11 17:12:20|245.02|243.14|245.08|243.2|245.13|243.25|244.95|243.07|19
1739293950000|2025-02-11 17:12:30|245.1|243.22|245.04|243.16|245.17|243.29|245.04|243.16|14
1739293960000|2025-02-11 17:12:40|245.03|243.15|244.87|242.99|245.07|243.19|244.86|242.98|19
1739293970000|2025-02-11 17:12:50|244.86|242.98|244.77|242.89|244.86|242.98|244.77|242.89|14
1739293980000|2025-02-11 17:13:00|244.76|242.88|244.78|242.9|244.81|242.93|244.61|242.73|28
1739293990000|2025-02-11 17:13:10|244.8|242.92|244.8|242.92|244.86|242.98|244.78|242.9|13
1739294000000|2025-02-11 17:13:20|244.79|242.91|244.68|242.8|244.8|242.92|244.68|242.8|25
1739294010000|2025-02-11 17:13:30|244.67|242.79|244.69|242.81|244.7|242.82|244.59|242.71|23
1739294020000|2025-02-11 17:13:40|244.68|242.8|244.63|242.75|244.68|242.8|244.52|242.64|16
1739294030000|2025-02-11 17:13:50|244.64|242.76|244.55|242.67|244.7|242.82|244.54|242.66|16
1739294040000|2025-02-11 17:14:00|244.56|242.68|244.7|242.82|244.7|242.82|244.51|242.63|21
1739294050000|2025-02-11 17:14:10|244.68|242.8|244.71|242.83|244.73|242.85|244.64|242.76|16
1739294060000|2025-02-11 17:14:20|244.73|242.85|244.66|242.78|244.75|242.87|244.64|242.76|21
1739294070000|2025-02-11 17:14:30|244.67|242.79|244.44|242.56|244.73|242.85|244.44|242.56|21
1739294080000|2025-02-11 17:14:40|244.43|242.55|244.53|242.65|244.57|242.69|244.43|242.55|17
1739294090000|2025-02-11 17:14:50|244.54|242.66|244.56|242.68|244.64|242.76|244.54|242.66|16
1739294100000|2025-02-11 17:15:00|244.58|242.7|244.47|242.59|244.63|242.75|244.47|242.59|17
1739294110000|2025-02-11 17:15:10|244.48|242.6|244.52|242.64|244.58|242.7|244.44|242.56|22
1739294120000|2025-02-11 17:15:20|244.54|242.66|244.57|242.69|244.57|242.69|244.46|242.58|22
1739294130000|2025-02-11 17:15:30|244.6|242.72|244.57|242.69|244.66|242.78|244.54|242.66|20
1739294140000|2025-02-11 17:15:40|244.55|242.67|244.66|242.78|244.66|242.78|244.54|242.66|29
1739294150000|2025-02-11 17:15:50|244.65|242.77|244.72|242.84|244.77|242.89|244.65|242.77|22
1739294160000|2025-02-11 17:16:00|244.78|242.9|244.93|243.05|244.98|243.1|244.72|242.84|21
1739294170000|2025-02-11 17:16:10|244.98|243.1|244.89|243.01|244.99|243.11|244.89|243.01|19
1739294180000|2025-02-11 17:16:20|244.91|243.03|245.17|243.29|245.17|243.29|244.87|242.99|22
1739294190000|2025-02-11 17:16:30|245.18|243.3|244.96|243.08|245.18|243.3|244.96|243.08|22
1739294200000|2025-02-11 17:16:40|244.97|243.09|245.08|243.2|245.08|243.2|244.95|243.07|27
1739294210000|2025-02-11 17:16:50|245.07|243.19|245.08|243.2|245.08|243.2|245|243.12|18
1739294220000|2025-02-11 17:17:00|245.05|243.17|245.09|243.21|245.22|243.34|245.03|243.15|28
1739294230000|2025-02-11 17:17:10|245.08|243.2|245.02|243.14|245.09|243.21|245.02|243.14|14
1739294240000|2025-02-11 17:17:20|245.01|243.13|245.25|243.37|245.26|243.38|244.96|243.08|22
1739294250000|2025-02-11 17:17:30|245.29|243.41|245.5|243.62|245.5|243.62|245.28|243.4|22
1739294260000|2025-02-11 17:17:40|245.52|243.64|245.26|243.38|245.61|243.73|245.26|243.38|22
1739294270000|2025-02-11 17:17:50|245.27|243.39|245.21|243.33|245.28|243.4|245.21|243.33|19
1739294280000|2025-02-11 17:18:00|245.2|243.32|245.36|243.48|245.36|243.48|245.12|243.24|28
1739294290000|2025-02-11 17:18:10|245.4|243.52|245.42|243.54|245.43|243.55|245.33|243.45|19
1739294300000|2025-02-11 17:18:20|245.46|243.58|245.38|243.5|245.48|243.6|245.38|243.5|14
1739294310000|2025-02-11 17:18:30|245.37|243.49|245.44|243.56|245.52|243.64|245.36|243.48|17
1739294320000|2025-02-11 17:18:40|245.46|243.58|245.5|243.62|245.5|243.62|245.43|243.55|7
1739294330000|2025-02-11 17:18:50|245.53|243.65|245.43|243.55|245.56|243.68|245.43|243.55|14
1739294340000|2025-02-11 17:19:00|245.41|243.53|245.41|243.53|245.45|243.57|245.38|243.5|16
1739294350000|2025-02-11 17:19:10|245.38|243.5|245.41|243.53|245.41|243.53|245.34|243.46|20
1739294360000|2025-02-11 17:19:20|245.33|243.45|245.41|243.53|245.41|243.53|245.33|243.45|22
1739294370000|2025-02-11 17:19:30|245.39|243.51|245.41|243.53|245.46|243.58|245.36|243.48|19
1739294380000|2025-02-11 17:19:40|245.42|243.54|245.56|243.68|245.57|243.69|245.41|243.53|11
1739294390000|2025-02-11 17:19:50|245.63|243.75|245.64|243.76|245.67|243.79|245.63|243.75|5
1739294400000|2025-02-11 17:20:00|245.67|243.79|245.57|243.69|245.67|243.79|245.55|243.67|10
1739294410000|2025-02-11 17:20:10|245.63|243.75|245.56|243.68|245.63|243.75|245.54|243.66|9
1739294420000|2025-02-11 17:20:20|245.55|243.67|245.56|243.68|245.56|243.68|245.49|243.61|13
1739294430000|2025-02-11 17:20:30|245.55|243.67|245.76|243.88|245.76|243.88|245.55|243.67|15
1739294440000|2025-02-11 17:20:40|245.73|243.85|245.63|243.75|245.73|243.85|245.61|243.73|21
1739294450000|2025-02-11 17:20:50|245.67|243.79|245.61|243.73|245.69|243.81|245.51|243.63|21
1739294460000|2025-02-11 17:21:00|245.6|243.72|245.56|243.68|245.7|243.82|245.55|243.67|26
1739294470000|2025-02-11 17:21:10|245.55|243.67|245.68|243.8|245.68|243.8|245.55|243.67|17
1739294480000|2025-02-11 17:21:20|245.71|243.83|245.56|243.68|245.71|243.83|245.54|243.66|19
1739294490000|2025-02-11 17:21:30|245.54|243.66|245.41|243.53|245.56|243.68|245.31|243.43|16
1739294500000|2025-02-11 17:21:40|245.34|243.46|245.41|243.53|245.41|243.53|245.34|243.46|18
1739294510000|2025-02-11 17:21:50|245.39|243.51|245.41|243.53|245.41|243.53|245.27|243.39|15
1739294520000|2025-02-11 17:22:00|245.4|243.52|245.21|243.33|245.41|243.53|245.16|243.28|20
1739294530000|2025-02-11 17:22:10|245.26|243.38|245.41|243.53|245.42|243.54|245.26|243.38|15
1739294540000|2025-02-11 17:22:20|245.38|243.5|245.51|243.63|245.52|243.64|245.36|243.48|28
1739294550000|2025-02-11 17:22:30|245.49|243.61|245.55|243.67|245.55|243.67|245.45|243.57|12
1739294560000|2025-02-11 17:22:40|245.47|243.59|245.4|243.52|245.47|243.59|245.4|243.52|13
1739294570000|2025-02-11 17:22:50|245.39|243.51|245.21|243.33|245.39|243.51|245.21|243.33|16
1739294580000|2025-02-11 17:23:00|245.22|243.34|245.4|243.52|245.4|243.52|245.22|243.34|23
1739294590000|2025-02-11 17:23:10|245.39|243.51|245.18|243.3|245.39|243.51|245.11|243.23|24
1739294600000|2025-02-11 17:23:20|245.19|243.31|245.16|243.28|245.2|243.32|245.08|243.2|22
1739294610000|2025-02-11 17:23:30|245.22|243.34|245.23|243.35|245.25|243.37|245.18|243.3|18
1739294620000|2025-02-11 17:23:40|245.24|243.36|245.39|243.51|245.4|243.52|245.24|243.36|16
1739294630000|2025-02-11 17:23:50|245.37|243.49|245.35|243.47|245.37|243.49|245.34|243.46|9
1739294640000|2025-02-11 17:24:00|245.36|243.48|245.38|243.5|245.42|243.54|245.34|243.46|14
1739294650000|2025-02-11 17:24:10|245.32|243.44|245.25|243.37|245.38|243.5|245.25|243.37|17
1739294660000|2025-02-11 17:24:20|245.28|243.4|245.35|243.47|245.43|243.55|245.28|243.4|25
1739294670000|2025-02-11 17:24:30|245.37|243.49|245.49|243.61|245.49|243.61|245.37|243.49|13
1739294680000|2025-02-11 17:24:40|245.48|243.6|245.32|243.44|245.48|243.6|245.32|243.44|10
1739294690000|2025-02-11 17:24:50|245.31|243.43|245.3|243.42|245.34|243.46|245.3|243.42|14
1739294700000|2025-02-11 17:25:00|245.31|243.43|245.4|243.52|245.43|243.55|245.31|243.43|14
1739294710000|2025-02-11 17:25:10|245.37|243.49|245.28|243.4|245.37|243.49|245.26|243.38|10
1739294720000|2025-02-11 17:25:20|245.26|243.38|245.2|243.32|245.26|243.38|245.19|243.31|5
1739294730000|2025-02-11 17:25:30|245.19|243.31|245.21|243.33|245.22|243.34|245.19|243.31|6
1739294740000|2025-02-11 17:25:40|245.22|243.34|245.16|243.28|245.22|243.34|245.16|243.28|3
1739294750000|2025-02-11 17:25:50|245.12|243.24|245.15|243.27|245.17|243.29|245.12|243.24|15
1739294760000|2025-02-11 17:26:00|245.11|243.23|245.17|243.29|245.17|243.29|245.1|243.22|8
1739294770000|2025-02-11 17:26:10|245.18|243.3|245.16|243.28|245.21|243.33|245.13|243.25|10
1739294780000|2025-02-11 17:26:20|245.17|243.29|245.08|243.2|245.17|243.29|244.99|243.11|19
1739294790000|2025-02-11 17:26:30|245.07|243.19|244.99|243.11|245.07|243.19|244.99|243.11|7
1739294800000|2025-02-11 17:26:40|244.98|243.1|245.02|243.14|245.02|243.14|244.96|243.08|10
1739294810000|2025-02-11 17:26:50|245.03|243.15|244.89|243.01|245.03|243.15|244.89|243.01|8
1739294820000|2025-02-11 17:27:00|244.95|243.07|245.02|243.14|245.09|243.21|244.95|243.07|17
1739294830000|2025-02-11 17:27:10|245|243.12|245.01|243.13|245.13|243.25|245|243.12|12
1739294840000|2025-02-11 17:27:20|244.84|242.96|244.84|242.96|244.84|242.96|244.84|242.96|1
1739294850000|2025-02-11 17:27:30|244.85|242.97|244.89|243.01|244.95|243.07|244.85|242.97|15
1739294860000|2025-02-11 17:27:40|244.9|243.02|244.92|243.04|244.93|243.05|244.89|243.01|7
1739294870000|2025-02-11 17:27:50|244.94|243.06|244.89|243.01|244.94|243.06|244.88|243|15
1739294880000|2025-02-11 17:28:00|244.88|243|244.91|243.03|244.91|243.03|244.87|242.99|8
1739294890000|2025-02-11 17:28:10|244.92|243.04|244.87|242.99|244.92|243.04|244.84|242.96|9
1739294900000|2025-02-11 17:28:20|244.86|242.98|244.95|243.07|244.95|243.07|244.86|242.98|8
1739294910000|2025-02-11 17:28:30|244.94|243.06|245|243.12|245.02|243.14|244.88|243|17
1739294930000|2025-02-11 17:28:50|244.98|243.1|245.02|243.14|245.05|243.17|244.97|243.09|7
1739294940000|2025-02-11 17:29:00|245.03|243.15|245.02|243.14|245.03|243.15|245.01|243.13|4
1739294950000|2025-02-11 17:29:10|245.07|243.19|245.01|243.13|245.07|243.19|244.98|243.1|11
1739294960000|2025-02-11 17:29:20|245.04|243.16|245.14|243.26|245.14|243.26|245.04|243.16|15
1739294970000|2025-02-11 17:29:30|245.16|243.28|245.18|243.3|245.19|243.31|245.16|243.28|11
1739294980000|2025-02-11 17:29:40|245.17|243.29|245.18|243.3|245.18|243.3|245.17|243.29|4
1739294990000|2025-02-11 17:29:50|245.19|243.31|245.29|243.41|245.29|243.41|245.19|243.31|5
1739295000000|2025-02-11 17:30:00|245.31|243.43|245.38|243.5|245.43|243.55|245.29|243.41|21
1739295010000|2025-02-11 17:30:10|245.36|243.48|245.15|243.27|245.36|243.48|245.1|243.22|16
1739295020000|2025-02-11 17:30:20|245.14|243.26|244.98|243.1|245.15|243.27|244.98|243.1|16
1739295030000|2025-02-11 17:30:30|244.99|243.11|244.96|243.08|245|243.12|244.96|243.08|5
1739295040000|2025-02-11 17:30:40|244.94|243.06|245.01|243.13|245.02|243.14|244.92|243.04|15
1739295050000|2025-02-11 17:30:50|245.02|243.14|244.89|243.01|245.02|243.14|244.89|243.01|9
1739295060000|2025-02-11 17:31:00|244.9|243.02|245.04|243.16|245.04|243.16|244.84|242.96|20
1739295070000|2025-02-11 17:31:10|245.07|243.19|245.03|243.15|245.08|243.2|245|243.12|13
1739295080000|2025-02-11 17:31:20|245.02|243.14|245.14|243.26|245.14|243.26|244.98|243.1|19
1739295090000|2025-02-11 17:31:30|245.13|243.25|245.09|243.21|245.15|243.27|245.09|243.21|6
1739295100000|2025-02-11 17:31:40|245.08|243.2|244.94|243.06|245.08|243.2|244.94|243.06|10
1739295110000|2025-02-11 17:31:50|244.91|243.03|244.84|242.96|244.91|243.03|244.84|242.96|6
1739295120000|2025-02-11 17:32:00|244.85|242.97|244.84|242.96|244.85|242.97|244.83|242.95|4
1739295130000|2025-02-11 17:32:10|244.83|242.95|244.91|243.03|244.91|243.03|244.8|242.92|12
1739295140000|2025-02-11 17:32:20|244.92|243.04|245.01|243.13|245.03|243.15|244.92|243.04|12
1739295150000|2025-02-11 17:32:30|245|243.12|244.82|242.94|245|243.12|244.82|242.94|24
1739295160000|2025-02-11 17:32:40|244.79|242.91|244.83|242.95|244.83|242.95|244.75|242.87|10
1739295170000|2025-02-11 17:32:50|244.82|242.94|244.83|242.95|244.83|242.95|244.81|242.93|6
1739295180000|2025-02-11 17:33:00|244.75|242.87|244.84|242.96|244.84|242.96|244.75|242.87|11
1739295190000|2025-02-11 17:33:10|244.85|242.97|244.83|242.95|244.89|243.01|244.82|242.94|16
1739295200000|2025-02-11 17:33:20|244.81|242.93|244.83|242.95|244.83|242.95|244.8|242.92|10
1739295210000|2025-02-11 17:33:30|244.84|242.96|244.87|242.99|244.91|243.03|244.84|242.96|9
1739295220000|2025-02-11 17:33:40|244.85|242.97|244.83|242.95|244.85|242.97|244.73|242.85|18
1739295230000|2025-02-11 17:33:50|244.81|242.93|244.83|242.95|244.83|242.95|244.78|242.9|13
1739295240000|2025-02-11 17:34:00|244.81|242.93|244.83|242.95|244.83|242.95|244.81|242.93|2
1739295250000|2025-02-11 17:34:10|244.71|242.83|244.55|242.67|244.71|242.83|244.54|242.66|6
1739295260000|2025-02-11 17:34:20|244.54|242.66|244.54|242.66|244.55|242.67|244.52|242.64|11
1739295270000|2025-02-11 17:34:30|244.55|242.67|244.46|242.58|244.55|242.67|244.46|242.58|9
1739295280000|2025-02-11 17:34:40|244.49|242.61|244.49|242.61|244.49|242.61|244.43|242.55|7
1739295290000|2025-02-11 17:34:50|244.5|242.62|244.5|242.62|244.55|242.67|244.49|242.61|14
1739295300000|2025-02-11 17:35:00|244.47|242.59|244.36|242.48|244.47|242.59|244.34|242.46|16
1739295310000|2025-02-11 17:35:10|244.3|242.42|244.2|242.32|244.3|242.42|244.2|242.32|6
1739295320000|2025-02-11 17:35:20|244.17|242.29|243.94|242.06|244.17|242.29|243.93|242.05|15
1739295330000|2025-02-11 17:35:30|243.93|242.05|244.04|242.16|244.04|242.16|243.93|242.05|17
1739295340000|2025-02-11 17:35:40|244.03|242.15|244.03|242.15|244.08|242.2|244|242.12|24
1739295350000|2025-02-11 17:35:50|244|242.12|243.9|242.02|244|242.12|243.9|242.02|22
1739295360000|2025-02-11 17:36:00|243.86|241.98|243.91|242.03|243.98|242.1|243.84|241.96|19
1739295370000|2025-02-11 17:36:10|243.96|242.08|244.23|242.35|244.23|242.35|243.95|242.07|29
1739295380000|2025-02-11 17:36:20|244.22|242.34|244.12|242.24|244.24|242.36|244.1|242.22|17
1739295390000|2025-02-11 17:36:30|244.15|242.27|244.17|242.29|244.25|242.37|244.15|242.27|24
1739295400000|2025-02-11 17:36:40|244.15|242.27|244.12|242.24|244.15|242.27|244.11|242.23|15
1739295410000|2025-02-11 17:36:50|244.13|242.25|244.33|242.45|244.37|242.49|244.13|242.25|30
1739295420000|2025-02-11 17:37:00|244.32|242.44|244.15|242.27|244.43|242.55|244.14|242.26|27
1739295430000|2025-02-11 17:37:10|244.16|242.28|244.12|242.24|244.17|242.29|244.1|242.22|11
1739295440000|2025-02-11 17:37:20|244.14|242.26|244.16|242.28|244.16|242.28|244.03|242.15|20
1739295450000|2025-02-11 17:37:30|244.17|242.29|244.28|242.4|244.28|242.4|244.12|242.24|24
1739295460000|2025-02-11 17:37:40|244.26|242.38|244.13|242.25|244.31|242.43|244.13|242.25|25
1739295470000|2025-02-11 17:37:50|244.12|242.24|244.11|242.23|244.13|242.25|244.11|242.23|13
1739295480000|2025-02-11 17:38:00|244.12|242.24|244.09|242.21|244.13|242.25|244.08|242.2|17
1739295490000|2025-02-11 17:38:10|244.12|242.24|244.12|242.24|244.12|242.24|244.07|242.19|10
1739295500000|2025-02-11 17:38:20|244.11|242.23|244.1|242.22|244.12|242.24|244.07|242.19|12
1739295510000|2025-02-11 17:38:30|244.12|242.24|244.1|242.22|244.12|242.24|244.04|242.16|13
1739295520000|2025-02-11 17:38:40|244.12|242.24|244.1|242.22|244.12|242.24|244.04|242.16|6
1739295530000|2025-02-11 17:38:50|244.12|242.24|243.84|241.96|244.12|242.24|243.84|241.96|15
1739295540000|2025-02-11 17:39:00|243.86|241.98|243.93|242.05|243.93|242.05|243.78|241.9|12
1739295550000|2025-02-11 17:39:10|243.94|242.06|244.11|242.23|244.11|242.23|243.91|242.03|25
1739295560000|2025-02-11 17:39:20|244.12|242.24|244.02|242.14|244.13|242.25|243.97|242.09|20
1739295570000|2025-02-11 17:39:30|244.04|242.16|243.99|242.11|244.06|242.18|243.97|242.09|18
1739295580000|2025-02-11 17:39:40|244|242.12|243.98|242.1|244|242.12|243.93|242.05|14
1739295590000|2025-02-11 17:39:50|243.97|242.09|244.06|242.18|244.08|242.2|243.96|242.08|11
1739295600000|2025-02-11 17:40:00|244.05|242.17|244.02|242.14|244.12|242.24|243.99|242.11|12
1739295610000|2025-02-11 17:40:10|244|242.12|243.87|241.99|244|242.12|243.86|241.98|24
1739295620000|2025-02-11 17:40:20|243.88|242|243.93|242.05|244|242.12|243.87|241.99|23
1739295630000|2025-02-11 17:40:30|243.92|242.04|243.86|241.98|243.93|242.05|243.8|241.92|16
1739295640000|2025-02-11 17:40:40|243.84|241.96|243.81|241.93|243.85|241.97|243.79|241.91|10
1739295650000|2025-02-11 17:40:50|243.79|241.91|243.7|241.82|243.81|241.93|243.68|241.8|11
1739295660000|2025-02-11 17:41:00|243.69|241.81|243.75|241.87|243.75|241.87|243.69|241.81|13
1739295670000|2025-02-11 17:41:10|243.77|241.89|243.86|241.98|243.87|241.99|243.77|241.89|7
1739295680000|2025-02-11 17:41:20|243.85|241.97|243.34|241.46|243.85|241.97|243.33|241.45|23
1739295690000|2025-02-11 17:41:30|243.32|241.44|243.13|241.25|243.34|241.46|243.11|241.23|17
1739295700000|2025-02-11 17:41:40|243.09|241.21|243|241.12|243.13|241.25|242.95|241.07|25
1739295710000|2025-02-11 17:41:50|243.05|241.17|243.08|241.2|243.13|241.25|243.05|241.17|25
1739295720000|2025-02-11 17:42:00|243.11|241.23|243.29|241.41|243.29|241.41|243.11|241.23|17
1739295730000|2025-02-11 17:42:10|243.31|241.43|243.36|241.48|243.37|241.49|243.29|241.41|14
1739295740000|2025-02-11 17:42:20|243.32|241.44|243.31|241.43|243.34|241.46|243.28|241.4|25
1739295750000|2025-02-11 17:42:30|243.32|241.44|243.5|241.62|243.51|241.63|243.32|241.44|22
1739295760000|2025-02-11 17:42:40|243.47|241.59|243.52|241.64|243.52|241.64|243.45|241.57|11
1739295770000|2025-02-11 17:42:50|243.54|241.66|243.64|241.76|243.66|241.78|243.54|241.66|14
1739295780000|2025-02-11 17:43:00|243.66|241.78|243.64|241.76|243.8|241.92|243.64|241.76|16
1739295790000|2025-02-11 17:43:10|243.63|241.75|243.64|241.76|243.64|241.76|243.61|241.73|20
1739295800000|2025-02-11 17:43:20|243.63|241.75|243.59|241.71|243.64|241.76|243.53|241.65|14
1739295810000|2025-02-11 17:43:30|243.58|241.7|243.62|241.74|243.67|241.79|243.58|241.7|11
1739295820000|2025-02-11 17:43:40|243.61|241.73|243.53|241.65|243.61|241.73|243.51|241.63|16
1739295830000|2025-02-11 17:43:50|243.56|241.68|243.64|241.76|243.64|241.76|243.54|241.66|20
1739295840000|2025-02-11 17:44:00|243.65|241.77|243.78|241.9|243.78|241.9|243.64|241.76|16
1739295850000|2025-02-11 17:44:10|243.81|241.93|243.76|241.88|243.81|241.93|243.68|241.8|18
1739295860000|2025-02-11 17:44:20|243.77|241.89|243.82|241.94|243.82|241.94|243.74|241.86|26
1739295870000|2025-02-11 17:44:30|243.81|241.93|243.79|241.91|243.84|241.96|243.77|241.89|20
1739295880000|2025-02-11 17:44:40|243.78|241.9|243.7|241.82|243.82|241.94|243.7|241.82|24
1739295890000|2025-02-11 17:44:50|243.71|241.83|243.71|241.83|243.74|241.86|243.69|241.81|13
1739295900000|2025-02-11 17:45:00|243.72|241.84|243.84|241.96|243.85|241.97|243.72|241.84|16
1739295910000|2025-02-11 17:45:10|243.86|241.98|243.88|242|243.9|242.02|243.79|241.91|14
1739295920000|2025-02-11 17:45:20|243.87|241.99|243.98|242.1|243.99|242.11|243.82|241.94|19
1739295930000|2025-02-11 17:45:30|243.97|242.09|243.91|242.03|243.97|242.09|243.87|241.99|13
1739295940000|2025-02-11 17:45:40|243.9|242.02|244|242.12|244.03|242.15|243.9|242.02|16
1739295950000|2025-02-11 17:45:50|243.99|242.11|244|242.12|244.03|242.15|243.96|242.08|14
1739295960000|2025-02-11 17:46:00|243.98|242.1|244.05|242.17|244.05|242.17|243.94|242.06|12
1739295970000|2025-02-11 17:46:10|244.04|242.16|244.02|242.14|244.06|242.18|243.98|242.1|13
1739295980000|2025-02-11 17:46:20|244|242.12|243.77|241.89|244.02|242.14|243.77|241.89|14
1739295990000|2025-02-11 17:46:30|243.79|241.91|243.69|241.81|243.79|241.91|243.69|241.81|13
1739296000000|2025-02-11 17:46:40|243.7|241.82|243.66|241.78|243.74|241.86|243.65|241.77|13
1739296010000|2025-02-11 17:46:50|243.64|241.76|243.64|241.76|243.66|241.78|243.63|241.75|8
1739296020000|2025-02-11 17:47:00|243.62|241.74|243.62|241.74|243.64|241.76|243.62|241.74|16
1739296030000|2025-02-11 17:47:10|243.63|241.75|243.67|241.79|243.71|241.83|243.62|241.74|22
1739296040000|2025-02-11 17:47:20|243.68|241.8|243.78|241.9|243.79|241.91|243.66|241.78|17
1739296050000|2025-02-11 17:47:30|243.83|241.95|243.86|241.98|243.86|241.98|243.81|241.93|6
1739296060000|2025-02-11 17:47:40|243.89|242.01|243.89|242.01|243.91|242.03|243.87|241.99|12
1739296070000|2025-02-11 17:47:50|243.9|242.02|243.89|242.01|243.98|242.1|243.88|242|22
1739296080000|2025-02-11 17:48:00|243.9|242.02|243.73|241.85|243.93|242.05|243.73|241.85|20
1739296090000|2025-02-11 17:48:10|243.72|241.84|243.64|241.76|243.74|241.86|243.64|241.76|15
1739296100000|2025-02-11 17:48:20|243.49|241.61|243.44|241.56|243.49|241.61|243.44|241.56|3
1739296110000|2025-02-11 17:48:30|243.42|241.54|243.49|241.61|243.58|241.7|243.42|241.54|18
1739296120000|2025-02-11 17:48:40|243.48|241.6|243.44|241.56|243.49|241.61|243.42|241.54|16
1739296130000|2025-02-11 17:48:50|243.43|241.55|243.48|241.6|243.48|241.6|243.42|241.54|11
1739296140000|2025-02-11 17:49:00|243.47|241.59|243.57|241.69|243.59|241.71|243.47|241.59|25
1739296150000|2025-02-11 17:49:10|243.59|241.71|243.66|241.78|243.69|241.81|243.58|241.7|15
1739296160000|2025-02-11 17:49:20|243.65|241.77|243.75|241.87|243.75|241.87|243.6|241.72|19
1739296170000|2025-02-11 17:49:30|243.76|241.88|243.8|241.92|243.83|241.95|243.76|241.88|16
1739296180000|2025-02-11 17:49:40|243.77|241.89|243.75|241.87|243.8|241.92|243.73|241.85|17
1739296190000|2025-02-11 17:49:50|243.76|241.88|243.71|241.83|243.79|241.91|243.71|241.83|13
1739296200000|2025-02-11 17:50:00|243.7|241.82|243.68|241.8|243.76|241.88|243.64|241.76|16
1739296210000|2025-02-11 17:50:10|243.66|241.78|243.86|241.98|243.89|242.01|243.66|241.78|20
1739296220000|2025-02-11 17:50:20|243.85|241.97|243.89|242.01|243.92|242.04|243.82|241.94|29
1739296230000|2025-02-11 17:50:30|243.94|242.06|243.98|242.1|243.98|242.1|243.87|241.99|21
1739296240000|2025-02-11 17:50:40|243.96|242.08|243.93|242.05|243.97|242.09|243.91|242.03|12
1739296250000|2025-02-11 17:50:50|243.89|242.01|243.96|242.08|243.96|242.08|243.89|242.01|2
1739296260000|2025-02-11 17:51:00|243.99|242.11|244.17|242.29|244.17|242.29|243.99|242.11|14
1739296270000|2025-02-11 17:51:10|244.18|242.3|244.14|242.26|244.24|242.36|244.14|242.26|9
1739296280000|2025-02-11 17:51:20|244.13|242.25|244.15|242.27|244.15|242.27|244.12|242.24|12
1739296290000|2025-02-11 17:51:30|244.22|242.34|244.16|242.28|244.22|242.34|244.16|242.28|5
1739296300000|2025-02-11 17:51:40|244.15|242.27|244.01|242.13|244.15|242.27|243.99|242.11|19
1739296310000|2025-02-11 17:51:50|244|242.12|244.03|242.15|244.05|242.17|243.96|242.08|19
1739296320000|2025-02-11 17:52:00|243.99|242.11|243.94|242.06|243.99|242.11|243.87|241.99|15
1739296330000|2025-02-11 17:52:10|243.95|242.07|243.87|241.99|243.98|242.1|243.87|241.99|13
1739296340000|2025-02-11 17:52:20|243.88|242|243.79|241.91|243.88|242|243.75|241.87|16
1739296350000|2025-02-11 17:52:30|243.8|241.92|243.71|241.83|243.8|241.92|243.7|241.82|20
1739296360000|2025-02-11 17:52:40|243.72|241.84|243.69|241.81|243.72|241.84|243.59|241.71|25
1739296370000|2025-02-11 17:52:50|243.67|241.79|243.64|241.76|243.73|241.85|243.64|241.76|20
1739296380000|2025-02-11 17:53:00|243.65|241.77|243.73|241.85|243.74|241.86|243.65|241.77|14
1739296390000|2025-02-11 17:53:10|243.74|241.86|243.64|241.76|243.74|241.86|243.59|241.71|17
1739296400000|2025-02-11 17:53:20|243.63|241.75|243.63|241.75|243.67|241.79|243.61|241.73|19
1739296410000|2025-02-11 17:53:30|243.62|241.74|243.53|241.65|243.62|241.74|243.53|241.65|13
1739296420000|2025-02-11 17:53:40|243.52|241.64|243.54|241.66|243.56|241.68|243.51|241.63|9
1739296430000|2025-02-11 17:53:50|243.55|241.67|243.44|241.56|243.55|241.67|243.43|241.55|9
1739296440000|2025-02-11 17:54:00|243.42|241.54|243.6|241.72|243.6|241.72|243.42|241.54|17
1739296450000|2025-02-11 17:54:10|243.59|241.71|243.59|241.71|243.61|241.73|243.56|241.68|16
1739296460000|2025-02-11 17:54:20|243.58|241.7|243.7|241.82|243.7|241.82|243.58|241.7|8
1739296470000|2025-02-11 17:54:30|243.69|241.81|243.7|241.82|243.7|241.82|243.69|241.81|6
1739296480000|2025-02-11 17:54:40|243.72|241.84|243.77|241.89|243.81|241.93|243.72|241.84|10
1739296490000|2025-02-11 17:54:50|243.78|241.9|243.75|241.87|243.78|241.9|243.75|241.87|5
1739296500000|2025-02-11 17:55:00|243.76|241.88|243.64|241.76|243.84|241.96|243.64|241.76|24
1739296510000|2025-02-11 17:55:10|243.65|241.77|243.53|241.65|243.68|241.8|243.53|241.65|11
1739296520000|2025-02-11 17:55:20|243.52|241.64|243.53|241.65|243.53|241.65|243.51|241.63|6
1739296530000|2025-02-11 17:55:30|243.52|241.64|243.62|241.74|243.65|241.77|243.52|241.64|21
1739296540000|2025-02-11 17:55:40|243.58|241.7|243.7|241.82|243.7|241.82|243.55|241.67|19
1739296560000|2025-02-11 17:56:00|243.75|241.87|243.86|241.98|243.86|241.98|243.75|241.87|14
1739296570000|2025-02-11 17:56:10|243.88|242|244.14|242.26|244.23|242.35|243.85|241.97|15
1739296580000|2025-02-11 17:56:20|244.12|242.24|244.03|242.15|244.15|242.27|244.03|242.15|12
1739296590000|2025-02-11 17:56:30|244.01|242.13|244.08|242.2|244.08|242.2|243.99|242.11|12
1739296600000|2025-02-11 17:56:40|244.06|242.18|244.03|242.15|244.06|242.18|243.98|242.1|18
1739296610000|2025-02-11 17:56:50|244.02|242.14|243.9|242.02|244.02|242.14|243.9|242.02|16
1739296620000|2025-02-11 17:57:00|243.91|242.03|243.78|241.9|243.93|242.05|243.75|241.87|17
1739296630000|2025-02-11 17:57:10|243.76|241.88|243.83|241.95|243.83|241.95|243.75|241.87|14
1739296640000|2025-02-11 17:57:20|243.84|241.96|243.74|241.86|243.84|241.96|243.71|241.83|20
1739296650000|2025-02-11 17:57:30|243.61|241.73|243.74|241.86|243.74|241.86|243.61|241.73|9
1739296660000|2025-02-11 17:57:40|243.73|241.85|243.69|241.81|243.74|241.86|243.68|241.8|15
1739296670000|2025-02-11 17:57:50|243.7|241.82|243.81|241.93|243.81|241.93|243.7|241.82|19
1739296680000|2025-02-11 17:58:00|243.8|241.92|243.84|241.96|243.84|241.96|243.75|241.87|22
1739296690000|2025-02-11 17:58:10|243.85|241.97|243.91|242.03|243.91|242.03|243.85|241.97|10
1739296700000|2025-02-11 17:58:20|243.94|242.06|243.95|242.07|243.97|242.09|243.94|242.06|7
1739296710000|2025-02-11 17:58:30|243.94|242.06|243.85|241.97|243.99|242.11|243.85|241.97|16
1739296720000|2025-02-11 17:58:40|243.86|241.98|243.77|241.89|243.86|241.98|243.72|241.84|17
1739296730000|2025-02-11 17:58:50|243.76|241.88|243.8|241.92|243.8|241.92|243.76|241.88|5
1739296740000|2025-02-11 17:59:00|243.81|241.93|243.82|241.94|243.83|241.95|243.79|241.91|12
1739296750000|2025-02-11 17:59:10|243.84|241.96|243.93|242.05|243.93|242.05|243.84|241.96|23
1739296760000|2025-02-11 17:59:20|243.94|242.06|243.95|242.07|244|242.12|243.9|242.02|24
1739296770000|2025-02-11 17:59:30|244|242.12|243.96|242.08|244|242.12|243.92|242.04|30
1739296780000|2025-02-11 17:59:40|243.98|242.1|243.93|242.05|244.04|242.16|243.86|241.98|21
1739296790000|2025-02-11 17:59:50|243.92|242.04|243.9|242.02|243.93|242.05|243.87|241.99|24
1739296800000|2025-02-11 18:00:00|243.85|241.97|243.92|242.04|243.94|242.06|243.84|241.96|10
1739296810000|2025-02-11 18:00:10|243.93|242.05|243.84|241.96|243.94|242.06|243.84|241.96|21
1739296820000|2025-02-11 18:00:20|243.85|241.97|243.85|241.97|243.85|241.97|243.72|241.84|20
1739296830000|2025-02-11 18:00:30|243.83|241.95|243.64|241.76|243.85|241.97|243.64|241.76|7
1739296840000|2025-02-11 18:00:40|243.61|241.73|243.44|241.56|243.64|241.76|243.42|241.54|18
1739296850000|2025-02-11 18:00:50|243.42|241.54|243.3|241.42|243.44|241.56|243.21|241.33|23
1739296860000|2025-02-11 18:01:00|243.31|241.43|243.41|241.53|243.41|241.53|243.23|241.35|26
1739296870000|2025-02-11 18:01:10|243.44|241.56|243.57|241.69|243.61|241.73|243.44|241.56|20
1739296880000|2025-02-11 18:01:20|243.55|241.67|243.45|241.57|243.55|241.67|243.37|241.49|26
1739296890000|2025-02-11 18:01:30|243.46|241.58|243.44|241.56|243.46|241.58|243.31|241.43|22
1739296900000|2025-02-11 18:01:40|243.46|241.58|243.6|241.72|243.6|241.72|243.46|241.58|18
1739296910000|2025-02-11 18:01:50|243.61|241.73|243.66|241.78|243.72|241.84|243.61|241.73|16
1739296920000|2025-02-11 18:02:00|243.64|241.76|243.61|241.73|243.75|241.87|243.59|241.71|21
1739296930000|2025-02-11 18:02:10|243.59|241.71|243.58|241.7|243.71|241.83|243.57|241.69|29
1739296940000|2025-02-11 18:02:20|243.57|241.69|243.39|241.51|243.57|241.69|243.39|241.51|14
1739296950000|2025-02-11 18:02:30|243.41|241.53|243.36|241.48|243.47|241.59|243.36|241.48|21
1739296960000|2025-02-11 18:02:40|243.35|241.47|243.25|241.37|243.38|241.5|243.25|241.37|20
1739296970000|2025-02-11 18:02:50|243.24|241.36|243.25|241.37|243.27|241.39|243.2|241.32|14
1739296980000|2025-02-11 18:03:00|243.23|241.35|242.88|241|243.25|241.37|242.88|241|22
1739296990000|2025-02-11 18:03:10|242.87|240.99|242.64|240.76|242.87|240.99|242.61|240.73|25
1739297000000|2025-02-11 18:03:20|242.65|240.77|242.76|240.88|242.8|240.92|242.61|240.73|24
1739297010000|2025-02-11 18:03:30|242.82|240.94|242.84|240.96|242.87|240.99|242.73|240.85|30
1739297020000|2025-02-11 18:03:40|242.83|240.95|242.69|240.81|242.92|241.04|242.69|240.81|26
1739297030000|2025-02-11 18:03:50|242.62|240.74|242.61|240.73|242.68|240.8|242.6|240.72|19
1739297040000|2025-02-11 18:04:00|242.6|240.72|242.88|241|242.88|241|242.6|240.72|23
1739297050000|2025-02-11 18:04:10|242.87|240.99|242.88|241|242.88|241|242.84|240.96|13
1739297060000|2025-02-11 18:04:20|242.87|240.99|242.75|240.87|242.95|241.07|242.74|240.86|23
1739297070000|2025-02-11 18:04:30|242.74|240.86|242.94|241.06|242.94|241.06|242.67|240.79|23
1739297080000|2025-02-11 18:04:40|242.93|241.05|242.87|240.99|242.94|241.06|242.86|240.98|16
1739297090000|2025-02-11 18:04:50|242.88|241|242.95|241.07|242.95|241.07|242.84|240.96|17
1739297100000|2025-02-11 18:05:00|242.99|241.11|243.01|241.13|243.04|241.16|242.95|241.07|21
1739297110000|2025-02-11 18:05:10|243.03|241.15|242.88|241|243.04|241.16|242.83|240.95|17
1739297120000|2025-02-11 18:05:20|242.86|240.98|242.82|240.94|242.96|241.08|242.82|240.94|20
1739297130000|2025-02-11 18:05:30|242.81|240.93|243.01|241.13|243.01|241.13|242.75|240.87|15
1739297140000|2025-02-11 18:05:40|242.96|241.08|242.83|240.95|242.96|241.08|242.83|240.95|19
1739297150000|2025-02-11 18:05:50|242.82|240.94|242.67|240.79|242.82|240.94|242.67|240.79|17
1739297160000|2025-02-11 18:06:00|242.66|240.78|242.8|240.92|242.81|240.93|242.66|240.78|19
1739297170000|2025-02-11 18:06:10|242.79|240.91|242.71|240.83|242.79|240.91|242.7|240.82|7
1739297180000|2025-02-11 18:06:20|242.73|240.85|242.84|240.96|242.84|240.96|242.64|240.76|17
1739297190000|2025-02-11 18:06:30|242.81|240.93|242.6|240.72|242.81|240.93|242.6|240.72|17
1739297200000|2025-02-11 18:06:40|242.59|240.71|242.49|240.61|242.59|240.71|242.49|240.61|5
1739297210000|2025-02-11 18:06:50|242.5|240.62|242.61|240.73|242.64|240.76|242.5|240.62|18
1739297220000|2025-02-11 18:07:00|242.6|240.72|242.58|240.7|242.7|240.82|242.52|240.64|20
1739297230000|2025-02-11 18:07:10|242.59|240.71|242.64|240.76|242.64|240.76|242.53|240.65|22
1739297240000|2025-02-11 18:07:20|242.63|240.75|242.73|240.85|242.79|240.91|242.63|240.75|28
1739297250000|2025-02-11 18:07:30|242.7|240.82|242.59|240.71|242.7|240.82|242.53|240.65|16
1739297260000|2025-02-11 18:07:40|242.57|240.69|242.4|240.52|242.59|240.71|242.39|240.51|16
1739297270000|2025-02-11 18:07:50|242.41|240.53|242.57|240.69|242.58|240.7|242.4|240.52|14
1739297280000|2025-02-11 18:08:00|242.58|240.7|242.57|240.69|242.63|240.75|242.54|240.66|20
1739297290000|2025-02-11 18:08:10|242.58|240.7|242.55|240.67|242.67|240.79|242.53|240.65|19
1739297300000|2025-02-11 18:08:20|242.54|240.66|242.44|240.56|242.54|240.66|242.43|240.55|10
1739297310000|2025-02-11 18:08:30|242.42|240.54|242.42|240.54|242.46|240.58|242.4|240.52|16
1739297320000|2025-02-11 18:08:40|242.41|240.53|242.42|240.54|242.45|240.57|242.41|240.53|13
1739297330000|2025-02-11 18:08:50|242.41|240.53|242.4|240.52|242.47|240.59|242.39|240.51|13
1739297340000|2025-02-11 18:09:00|242.42|240.54|242.47|240.59|242.47|240.59|242.41|240.53|15
1739297350000|2025-02-11 18:09:10|242.51|240.63|242.43|240.55|242.56|240.68|242.43|240.55|18
1739297360000|2025-02-11 18:09:20|242.42|240.54|242.5|240.62|242.5|240.62|242.42|240.54|13
1739297370000|2025-02-11 18:09:30|242.49|240.61|242.55|240.67|242.55|240.67|242.46|240.58|15
1739297380000|2025-02-11 18:09:40|242.54|240.66|242.54|240.66|242.59|240.71|242.53|240.65|26
1739297390000|2025-02-11 18:09:50|242.55|240.67|242.71|240.83|242.71|240.83|242.54|240.66|27
1739297400000|2025-02-11 18:10:00|242.72|240.84|242.71|240.83|242.74|240.86|242.71|240.83|10
1739297410000|2025-02-11 18:10:10|242.69|240.81|242.69|240.81|242.69|240.81|242.67|240.79|9
1739297420000|2025-02-11 18:10:20|242.71|240.83|242.8|240.92|242.81|240.93|242.71|240.83|11
1739297430000|2025-02-11 18:10:30|242.79|240.91|242.87|240.99|242.89|241.01|242.73|240.85|15
1739297440000|2025-02-11 18:10:40|242.9|241.02|242.98|241.1|243.01|241.13|242.9|241.02|13
1739297450000|2025-02-11 18:10:50|242.97|241.09|242.97|241.09|242.97|241.09|242.94|241.06|3
1739297460000|2025-02-11 18:11:00|242.95|241.07|242.76|240.88|242.95|241.07|242.69|240.81|22
1739297470000|2025-02-11 18:11:10|242.75|240.87|242.7|240.82|242.75|240.87|242.68|240.8|15
1739297480000|2025-02-11 18:11:20|242.68|240.8|242.53|240.65|242.7|240.82|242.42|240.54|21
1739297490000|2025-02-11 18:11:30|242.51|240.63|242.3|240.42|242.51|240.63|242.28|240.4|13
1739297500000|2025-02-11 18:11:40|242.32|240.44|242.52|240.64|242.52|240.64|242.32|240.44|14
1739297510000|2025-02-11 18:11:50|242.51|240.63|242.62|240.74|242.63|240.75|242.51|240.63|19
1739297520000|2025-02-11 18:12:00|242.63|240.75|242.74|240.86|242.77|240.89|242.63|240.75|19
1739297530000|2025-02-11 18:12:10|242.77|240.89|242.8|240.92|242.83|240.95|242.74|240.86|23
1739297540000|2025-02-11 18:12:20|242.78|240.9|242.73|240.85|242.83|240.95|242.73|240.85|25
1739297550000|2025-02-11 18:12:30|242.69|240.81|242.82|240.94|242.84|240.96|242.64|240.76|18
1739297560000|2025-02-11 18:12:40|242.84|240.96|242.79|240.91|242.87|240.99|242.77|240.89|32
1739297570000|2025-02-11 18:12:50|242.81|240.93|242.92|241.04|242.95|241.07|242.81|240.93|21
1739297580000|2025-02-11 18:13:00|242.9|241.02|242.95|241.07|242.95|241.07|242.85|240.97|17
1739297590000|2025-02-11 18:13:10|242.94|241.06|242.98|241.1|242.98|241.1|242.88|241|12
1739297600000|2025-02-11 18:13:20|242.99|241.11|243.02|241.14|243.07|241.19|242.98|241.1|7
1739297610000|2025-02-11 18:13:30|242.99|241.11|242.94|241.06|243.02|241.14|242.93|241.05|10
1739297620000|2025-02-11 18:13:40|243.02|241.14|242.99|241.11|243.07|241.19|242.96|241.08|24
1739297630000|2025-02-11 18:13:50|242.98|241.1|242.98|241.1|242.98|241.1|242.89|241.01|27
1739297640000|2025-02-11 18:14:00|242.97|241.09|243.06|241.18|243.06|241.18|242.96|241.08|16
1739297650000|2025-02-11 18:14:10|243.05|241.17|243.04|241.16|243.06|241.18|243.03|241.15|10
1739297660000|2025-02-11 18:14:20|243.03|241.15|243.03|241.15|243.05|241.17|243|241.12|11
1739297670000|2025-02-11 18:14:30|243.04|241.16|243.04|241.16|243.04|241.16|243.04|241.16|1
1739297680000|2025-02-11 18:14:40|243.07|241.19|243.06|241.18|243.13|241.25|243.06|241.18|20
1739297690000|2025-02-11 18:14:50|243.03|241.15|242.9|241.02|243.06|241.18|242.9|241.02|18
1739297700000|2025-02-11 18:15:00|242.89|241.01|242.71|240.83|242.9|241.02|242.71|240.83|18
1739297710000|2025-02-11 18:15:10|242.68|240.8|242.42|240.54|242.68|240.8|242.42|240.54|19
1739297720000|2025-02-11 18:15:20|242.4|240.52|242.36|240.48|242.43|240.55|242.34|240.46|18
1739297730000|2025-02-11 18:15:30|242.35|240.47|242.22|240.34|242.35|240.47|242.2|240.32|7
1739297740000|2025-02-11 18:15:40|242.21|240.33|242.29|240.41|242.3|240.42|242.19|240.31|16
1739297750000|2025-02-11 18:15:50|242.3|240.42|242.37|240.49|242.37|240.49|242.28|240.4|17
1739297760000|2025-02-11 18:16:00|242.38|240.5|242.33|240.45|242.44|240.56|242.33|240.45|10
1739297770000|2025-02-11 18:16:10|242.35|240.47|242.44|240.56|242.47|240.59|242.33|240.45|12
1739297780000|2025-02-11 18:16:20|242.45|240.57|242.54|240.66|242.65|240.77|242.45|240.57|24
1739297790000|2025-02-11 18:16:30|242.64|240.76|242.61|240.73|242.64|240.76|242.43|240.55|24
1739297800000|2025-02-11 18:16:40|242.57|240.69|242.55|240.67|242.64|240.76|242.55|240.67|20
1739297810000|2025-02-11 18:16:50|242.54|240.66|242.55|240.67|242.63|240.75|242.54|240.66|18
1739297820000|2025-02-11 18:17:00|242.52|240.64|242.61|240.73|242.61|240.73|242.52|240.64|14
1739297830000|2025-02-11 18:17:10|242.64|240.76|242.71|240.83|242.72|240.84|242.63|240.75|19
1739297840000|2025-02-11 18:17:20|242.7|240.82|242.65|240.77|242.7|240.82|242.62|240.74|21
1739297850000|2025-02-11 18:17:30|242.63|240.75|242.5|240.62|242.63|240.75|242.39|240.51|15
1739297860000|2025-02-11 18:17:40|242.48|240.6|242.66|240.78|242.66|240.78|242.45|240.57|19
1739297870000|2025-02-11 18:17:50|242.64|240.76|242.62|240.74|242.64|240.76|242.58|240.7|18
1739297880000|2025-02-11 18:18:00|242.6|240.72|242.61|240.73|242.64|240.76|242.53|240.65|12
1739297890000|2025-02-11 18:18:10|242.62|240.74|242.6|240.72|242.62|240.74|242.47|240.59|17
1739297900000|2025-02-11 18:18:20|242.59|240.71|242.52|240.64|242.6|240.72|242.49|240.61|17
1739297910000|2025-02-11 18:18:30|242.51|240.63|242.39|240.51|242.52|240.64|242.36|240.48|21
1739297920000|2025-02-11 18:18:40|242.4|240.52|242.33|240.45|242.42|240.54|242.32|240.44|17
1739297930000|2025-02-11 18:18:50|242.32|240.44|242.42|240.54|242.48|240.6|242.32|240.44|19
1739297940000|2025-02-11 18:19:00|242.43|240.55|242.33|240.45|242.43|240.55|242.26|240.38|15
1739297950000|2025-02-11 18:19:10|242.3|240.42|242.17|240.29|242.33|240.45|242.15|240.27|22
1739297960000|2025-02-11 18:19:20|242.15|240.27|242.08|240.2|242.17|240.29|242.08|240.2|11
1739297970000|2025-02-11 18:19:30|242.1|240.22|242.12|240.24|242.2|240.32|242.1|240.22|17
1739297980000|2025-02-11 18:19:40|242.08|240.2|242.05|240.17|242.12|240.24|242.05|240.17|11
1739297990000|2025-02-11 18:19:50|242.01|240.13|242.01|240.13|242.08|240.2|242|240.12|12
1739298000000|2025-02-11 18:20:00|242|240.12|242.12|240.24|242.12|240.24|242|240.12|18
1739298010000|2025-02-11 18:20:10|242.1|240.22|242.02|240.14|242.12|240.24|242.02|240.14|11
1739298020000|2025-02-11 18:20:20|242.04|240.16|242.01|240.13|242.07|240.19|242.01|240.13|14
1739298030000|2025-02-11 18:20:30|242|240.12|241.88|240|242.01|240.13|241.88|240|19
1739298040000|2025-02-11 18:20:40|241.94|240.06|241.79|239.91|241.94|240.06|241.78|239.9|16
1739298050000|2025-02-11 18:20:50|241.78|239.9|241.94|240.06|241.94|240.06|241.78|239.9|21
1739298060000|2025-02-11 18:21:00|241.91|240.03|241.94|240.06|242.01|240.13|241.91|240.03|20
1739298070000|2025-02-11 18:21:10|241.96|240.08|241.94|240.06|242|240.12|241.91|240.03|14
1739298080000|2025-02-11 18:21:20|241.93|240.05|241.66|239.78|241.94|240.06|241.66|239.78|11
1739298090000|2025-02-11 18:21:30|241.6|239.72|241.66|239.78|241.68|239.8|241.54|239.66|18
1739298100000|2025-02-11 18:21:40|241.65|239.77|241.63|239.75|241.7|239.82|241.58|239.7|23
1739298110000|2025-02-11 18:21:50|241.62|239.74|241.64|239.76|241.65|239.77|241.58|239.7|19
1739298120000|2025-02-11 18:22:00|241.66|239.78|241.81|239.93|241.81|239.93|241.66|239.78|26
1739298130000|2025-02-11 18:22:10|241.8|239.92|241.54|239.66|241.8|239.92|241.53|239.65|20
1739298140000|2025-02-11 18:22:20|241.52|239.64|241.76|239.88|241.76|239.88|241.52|239.64|15
1739298150000|2025-02-11 18:22:30|241.77|239.89|241.73|239.85|241.81|239.93|241.67|239.79|28
1739298160000|2025-02-11 18:22:40|241.72|239.84|241.66|239.78|241.72|239.84|241.65|239.77|22
1739298170000|2025-02-11 18:22:50|241.65|239.77|241.58|239.7|241.66|239.78|241.58|239.7|15
1739298180000|2025-02-11 18:23:00|241.57|239.69|241.72|239.84|241.72|239.84|241.56|239.68|18
1739298190000|2025-02-11 18:23:10|241.73|239.85|241.71|239.83|241.8|239.92|241.7|239.82|13
1739298200000|2025-02-11 18:23:20|241.7|239.82|241.47|239.59|241.7|239.82|241.45|239.57|19
1739298210000|2025-02-11 18:23:30|241.46|239.58|241.2|239.32|241.46|239.58|241.18|239.3|20
1739298220000|2025-02-11 18:23:40|241.21|239.33|241.21|239.33|241.25|239.37|241.2|239.32|21
1739298230000|2025-02-11 18:23:50|241.2|239.32|241.06|239.18|241.25|239.37|241.05|239.17|25
1739298240000|2025-02-11 18:24:00|240.94|239.06|241.04|239.16|241.04|239.16|240.84|238.96|23
1739298250000|2025-02-11 18:24:10|241.03|239.15|241.21|239.33|241.22|239.34|240.99|239.11|20
1739298260000|2025-02-11 18:24:20|241.2|239.32|241.03|239.15|241.22|239.34|241.01|239.13|22
1739298270000|2025-02-11 18:24:30|241.05|239.17|241.21|239.33|241.26|239.38|241.02|239.14|19
1739298280000|2025-02-11 18:24:40|241.23|239.35|241.12|239.24|241.23|239.35|241.06|239.18|21
1739298290000|2025-02-11 18:24:50|241.16|239.28|241.31|239.43|241.31|239.43|241.16|239.28|12
1739298300000|2025-02-11 18:25:00|241.29|239.41|241.28|239.4|241.34|239.46|241.25|239.37|10
1739298310000|2025-02-11 18:25:10|241.32|239.44|241.14|239.26|241.35|239.47|241.14|239.26|16
1739298320000|2025-02-11 18:25:20|241.13|239.25|241.03|239.15|241.14|239.26|241.01|239.13|17
1739298330000|2025-02-11 18:25:30|241.02|239.14|241.09|239.21|241.17|239.29|241.02|239.14|14
1739298340000|2025-02-11 18:25:40|241.08|239.2|241.08|239.2|241.08|239.2|241.01|239.13|10
1739298350000|2025-02-11 18:25:50|241.19|239.31|241.25|239.37|241.25|239.37|241.19|239.31|2
1739298360000|2025-02-11 18:26:00|241.18|239.3|240.94|239.06|241.18|239.3|240.92|239.04|15
1739298370000|2025-02-11 18:26:10|240.92|239.04|240.99|239.11|241|239.12|240.92|239.04|12
1739298380000|2025-02-11 18:26:20|240.97|239.09|241.16|239.28|241.24|239.36|240.95|239.07|16
1739298390000|2025-02-11 18:26:30|241.15|239.27|241.08|239.2|241.15|239.27|241.08|239.2|18
1739298400000|2025-02-11 18:26:40|241.09|239.21|241.07|239.19|241.09|239.21|241.06|239.18|12
1739298410000|2025-02-11 18:26:50|241.08|239.2|240.99|239.11|241.08|239.2|240.98|239.1|19
1739298420000|2025-02-11 18:27:00|241|239.12|241.04|239.16|241.11|239.23|241|239.12|17
1739298430000|2025-02-11 18:27:10|241.03|239.15|241.04|239.16|241.14|239.26|241.03|239.15|15
1739298440000|2025-02-11 18:27:20|241.09|239.21|241.04|239.16|241.09|239.21|241.04|239.16|3
1739298450000|2025-02-11 18:27:30|241|239.12|240.96|239.08|241|239.12|240.93|239.05|9
1739298460000|2025-02-11 18:27:40|240.92|239.04|240.92|239.04|240.95|239.07|240.92|239.04|7
1739298470000|2025-02-11 18:27:50|240.9|239.02|240.96|239.08|240.97|239.09|240.9|239.02|10
1739298480000|2025-02-11 18:28:00|240.97|239.09|240.91|239.03|240.98|239.1|240.91|239.03|14
1739298490000|2025-02-11 18:28:10|240.9|239.02|240.84|238.96|240.9|239.02|240.84|238.96|5
1739298500000|2025-02-11 18:28:20|240.79|238.91|240.86|238.98|240.86|238.98|240.76|238.88|11
1739298510000|2025-02-11 18:28:30|240.84|238.96|240.8|238.92|240.84|238.96|240.77|238.89|12
1739298520000|2025-02-11 18:28:40|240.81|238.93|240.9|239.02|240.91|239.03|240.81|238.93|10
1739298530000|2025-02-11 18:28:50|240.87|238.99|240.89|239.01|240.91|239.03|240.83|238.95|14
1739298540000|2025-02-11 18:29:00|240.86|238.98|241.01|239.13|241.01|239.13|240.86|238.98|4
1739298550000|2025-02-11 18:29:10|241.07|239.19|241.12|239.24|241.15|239.27|241.01|239.13|8
1739298560000|2025-02-11 18:29:20|241.13|239.25|240.89|239.01|241.13|239.25|240.89|239.01|10
1739298570000|2025-02-11 18:29:30|240.91|239.03|241.03|239.15|241.03|239.15|240.91|239.03|21
1739298580000|2025-02-11 18:29:40|240.96|239.08|240.88|239|240.96|239.08|240.87|238.99|15
1739298590000|2025-02-11 18:29:50|240.87|238.99|240.84|238.96|240.89|239.01|240.82|238.94|15
1739298600000|2025-02-11 18:30:00|240.82|238.94|241.03|239.15|241.03|239.15|240.82|238.94|16
1739298610000|2025-02-11 18:30:10|241.02|239.14|240.81|238.93|241.13|239.25|240.78|238.9|24
1739298620000|2025-02-11 18:30:20|240.82|238.94|240.99|239.11|240.99|239.11|240.81|238.93|18
1739298630000|2025-02-11 18:30:30|240.98|239.1|240.85|238.97|241.11|239.23|240.85|238.97|28
1739298640000|2025-02-11 18:30:40|240.88|239|241.05|239.17|241.06|239.18|240.86|238.98|23
1739298650000|2025-02-11 18:30:50|241.06|239.18|241.1|239.22|241.1|239.22|241.03|239.15|24
1739298660000|2025-02-11 18:31:00|241.09|239.21|241.28|239.4|241.28|239.4|241.07|239.19|19
1739298670000|2025-02-11 18:31:10|241.26|239.38|241.28|239.4|241.28|239.4|241.21|239.33|19
1739298680000|2025-02-11 18:31:20|241.26|239.38|241.61|239.73|241.61|239.73|241.26|239.38|14
1739298690000|2025-02-11 18:31:30|241.56|239.68|241.67|239.79|241.67|239.79|241.56|239.68|20
1739298700000|2025-02-11 18:31:40|241.66|239.78|241.81|239.93|241.81|239.93|241.66|239.78|17
1739298710000|2025-02-11 18:31:50|241.8|239.92|241.81|239.93|241.82|239.94|241.66|239.78|23
1739298720000|2025-02-11 18:32:00|241.8|239.92|241.82|239.94|241.93|240.05|241.8|239.92|16
1739298730000|2025-02-11 18:32:10|241.84|239.96|241.93|240.05|241.93|240.05|241.81|239.93|19
1739298740000|2025-02-11 18:32:20|241.92|240.04|241.83|239.95|241.94|240.06|241.83|239.95|22
1739298750000|2025-02-11 18:32:30|241.82|239.94|241.72|239.84|241.82|239.94|241.7|239.82|28
1739298760000|2025-02-11 18:32:40|241.71|239.83|241.71|239.83|241.77|239.89|241.65|239.77|27
1739298770000|2025-02-11 18:32:50|241.7|239.82|241.64|239.76|241.72|239.84|241.61|239.73|22
1739298780000|2025-02-11 18:33:00|241.61|239.73|241.59|239.71|241.62|239.74|241.54|239.66|25
1739298790000|2025-02-11 18:33:10|241.57|239.69|241.5|239.62|241.61|239.73|241.49|239.61|23
1739298800000|2025-02-11 18:33:20|241.48|239.6|241.76|239.88|241.76|239.88|241.48|239.6|25
1739298810000|2025-02-11 18:33:30|241.8|239.92|241.87|239.99|241.94|240.06|241.78|239.9|20
1739298820000|2025-02-11 18:33:40|241.85|239.97|241.87|239.99|241.89|240.01|241.81|239.93|25
1739298830000|2025-02-11 18:33:50|241.88|240|241.96|240.08|242|240.12|241.88|240|25
1739298840000|2025-02-11 18:34:00|241.95|240.07|241.96|240.08|241.96|240.08|241.8|239.92|26
1739298850000|2025-02-11 18:34:10|241.95|240.07|241.94|240.06|241.98|240.1|241.93|240.05|13
1739298870000|2025-02-11 18:34:30|241.97|240.09|242.13|240.25|242.15|240.27|241.97|240.09|12
1739298880000|2025-02-11 18:34:40|242.12|240.24|242.09|240.21|242.12|240.24|241.94|240.06|17
1739298890000|2025-02-11 18:34:50|242.08|240.2|242|240.12|242.09|240.21|241.96|240.08|16
1739298900000|2025-02-11 18:35:00|242.06|240.18|241.94|240.06|242.06|240.18|241.93|240.05|11
1739298910000|2025-02-11 18:35:10|241.93|240.05|241.98|240.1|241.98|240.1|241.93|240.05|9
1739298920000|2025-02-11 18:35:20|241.96|240.08|241.96|240.08|241.96|240.08|241.94|240.06|7
1739298930000|2025-02-11 18:35:30|241.95|240.07|241.99|240.11|242|240.12|241.95|240.07|8
1739298940000|2025-02-11 18:35:40|241.98|240.1|242.23|240.35|242.23|240.35|241.97|240.09|16
1739298950000|2025-02-11 18:35:50|242.25|240.37|242.26|240.38|242.33|240.45|242.19|240.31|14
1739298960000|2025-02-11 18:36:00|242.23|240.35|242.54|240.66|242.54|240.66|242.19|240.31|19
1739298970000|2025-02-11 18:36:10|242.5|240.62|242.45|240.57|242.54|240.66|242.44|240.56|10
1739298980000|2025-02-11 18:36:20|242.52|240.64|242.44|240.56|242.52|240.64|242.44|240.56|8
1739298990000|2025-02-11 18:36:30|242.43|240.55|242.49|240.61|242.49|240.61|242.43|240.55|7
1739299000000|2025-02-11 18:36:40|242.53|240.65|242.54|240.66|242.54|240.66|242.5|240.62|5
1739299010000|2025-02-11 18:36:50|242.53|240.65|242.43|240.55|242.53|240.65|242.43|240.55|6
1739299020000|2025-02-11 18:37:00|242.44|240.56|242.53|240.65|242.53|240.65|242.43|240.55|9
1739299030000|2025-02-11 18:37:10|242.52|240.64|242.47|240.59|242.52|240.64|242.44|240.56|4
1739299040000|2025-02-11 18:37:20|242.48|240.6|242.43|240.55|242.48|240.6|242.4|240.52|16
1739299050000|2025-02-11 18:37:30|242.41|240.53|242.48|240.6|242.48|240.6|242.41|240.53|14
1739299060000|2025-02-11 18:37:40|242.46|240.58|242.48|240.6|242.48|240.6|242.45|240.57|10
1739299070000|2025-02-11 18:37:50|242.45|240.57|242.47|240.59|242.5|240.62|242.41|240.53|12
1739299080000|2025-02-11 18:38:00|242.5|240.62|242.48|240.6|242.5|240.62|242.42|240.54|25
1739299090000|2025-02-11 18:38:10|242.49|240.61|242.62|240.74|242.63|240.75|242.47|240.59|20
1739299100000|2025-02-11 18:38:20|242.63|240.75|242.64|240.76|242.73|240.85|242.6|240.72|11
1739299110000|2025-02-11 18:38:30|242.66|240.78|242.62|240.74|242.66|240.78|242.62|240.74|11
1739299120000|2025-02-11 18:38:40|242.63|240.75|242.57|240.69|242.64|240.76|242.56|240.68|11
1739299130000|2025-02-11 18:38:50|242.58|240.7|242.56|240.68|242.58|240.7|242.55|240.67|8
1739299140000|2025-02-11 18:39:00|242.55|240.67|242.55|240.67|242.56|240.68|242.5|240.62|12
1739299150000|2025-02-11 18:39:10|242.56|240.68|242.56|240.68|242.57|240.69|242.55|240.67|9
1739299160000|2025-02-11 18:39:20|242.57|240.69|242.56|240.68|242.57|240.69|242.56|240.68|4
1739299170000|2025-02-11 18:39:30|242.57|240.69|242.7|240.82|242.71|240.83|242.56|240.68|17
1739299180000|2025-02-11 18:39:40|242.68|240.8|242.58|240.7|242.68|240.8|242.56|240.68|19
1739299190000|2025-02-11 18:39:50|242.6|240.72|242.56|240.68|242.62|240.74|242.55|240.67|15
1739299200000|2025-02-11 18:40:00|242.54|240.66|242.53|240.65|242.6|240.72|242.53|240.65|16
1739299210000|2025-02-11 18:40:10|242.56|240.68|242.19|240.31|242.56|240.68|242.19|240.31|16
1739299220000|2025-02-11 18:40:20|242.17|240.29|242.18|240.3|242.2|240.32|242.15|240.27|17
1739299230000|2025-02-11 18:40:30|242.19|240.31|241.97|240.09|242.19|240.31|241.96|240.08|16
1739299240000|2025-02-11 18:40:40|241.99|240.11|241.91|240.03|241.99|240.11|241.9|240.02|6
1739299250000|2025-02-11 18:40:50|241.92|240.04|241.92|240.04|241.92|240.04|241.92|240.04|1
1739299260000|2025-02-11 18:41:00|241.91|240.03|241.87|239.99|241.91|240.03|241.87|239.99|5
1739299270000|2025-02-11 18:41:10|241.88|240|241.79|239.91|241.88|240|241.78|239.9|12
1739299280000|2025-02-11 18:41:20|241.8|239.92|241.69|239.81|241.8|239.92|241.68|239.8|5
1739299290000|2025-02-11 18:41:30|241.68|239.8|241.66|239.78|241.69|239.81|241.64|239.76|12
1739299300000|2025-02-11 18:41:40|241.64|239.76|241.64|239.76|241.66|239.78|241.64|239.76|18
1739299310000|2025-02-11 18:41:50|241.66|239.78|241.58|239.7|241.66|239.78|241.57|239.69|5
1739299320000|2025-02-11 18:42:00|241.57|239.69|241.57|239.69|241.58|239.7|241.52|239.64|15
1739299330000|2025-02-11 18:42:10|241.58|239.7|241.5|239.62|241.58|239.7|241.48|239.6|13
1739299340000|2025-02-11 18:42:20|241.49|239.61|241.31|239.43|241.49|239.61|241.26|239.38|16
1739299350000|2025-02-11 18:42:30|241.32|239.44|241.33|239.45|241.35|239.47|241.25|239.37|15
1739299360000|2025-02-11 18:42:40|241.34|239.46|241.32|239.44|241.34|239.46|241.32|239.44|2
1739299370000|2025-02-11 18:42:50|241.31|239.43|241.31|239.43|241.35|239.47|241.31|239.43|8
1739299380000|2025-02-11 18:43:00|241.32|239.44|241.25|239.37|241.32|239.44|241.21|239.33|12
1739299390000|2025-02-11 18:43:10|241.26|239.38|241.32|239.44|241.35|239.47|241.25|239.37|12
1739299400000|2025-02-11 18:43:20|241.33|239.45|241.36|239.48|241.41|239.53|241.32|239.44|20
1739299410000|2025-02-11 18:43:30|241.37|239.49|241.33|239.45|241.37|239.49|241.32|239.44|25
1739299420000|2025-02-11 18:43:40|241.32|239.44|241.3|239.42|241.33|239.45|241.3|239.42|11
1739299430000|2025-02-11 18:43:50|241.34|239.46|241.33|239.45|241.39|239.51|241.32|239.44|18
1739299440000|2025-02-11 18:44:00|241.32|239.44|241.31|239.43|241.32|239.44|241.29|239.41|7
1739299450000|2025-02-11 18:44:10|241.34|239.46|241.32|239.44|241.34|239.46|241.28|239.4|12
1739299460000|2025-02-11 18:44:20|241.33|239.45|241.32|239.44|241.33|239.45|241.3|239.42|6
1739299470000|2025-02-11 18:44:30|241.34|239.46|241.34|239.46|241.35|239.47|241.34|239.46|3
1739299480000|2025-02-11 18:44:40|241.35|239.47|241.32|239.44|241.35|239.47|241.31|239.43|10
1739299490000|2025-02-11 18:44:50|241.3|239.42|241.34|239.46|241.34|239.46|241.3|239.42|12
1739299500000|2025-02-11 18:45:00|241.32|239.44|241.29|239.41|241.37|239.49|241.27|239.39|18
1739299510000|2025-02-11 18:45:10|241.27|239.39|241.34|239.46|241.34|239.46|241.24|239.36|14
1739299520000|2025-02-11 18:45:20|241.35|239.47|241.14|239.26|241.36|239.48|241.14|239.26|16
1739299530000|2025-02-11 18:45:30|241.15|239.27|241.28|239.4|241.28|239.4|241.14|239.26|13
1739299540000|2025-02-11 18:45:40|241.29|239.41|241.23|239.35|241.29|239.41|241.22|239.34|16
1739299550000|2025-02-11 18:45:50|241.21|239.33|241.14|239.26|241.24|239.36|241.14|239.26|10
1739299560000|2025-02-11 18:46:00|241.13|239.25|241.14|239.26|241.14|239.26|241.08|239.2|7
1739299570000|2025-02-11 18:46:10|241.13|239.25|240.47|238.59|241.13|239.25|240.38|238.5|25
1739299580000|2025-02-11 18:46:20|240.48|238.6|240.53|238.65|240.59|238.71|240.48|238.6|20
1739299590000|2025-02-11 18:46:30|240.54|238.66|240.52|238.64|240.59|238.71|240.42|238.54|26
1739299600000|2025-02-11 18:46:40|240.51|238.63|240.46|238.58|240.6|238.72|240.46|238.58|20
1739299610000|2025-02-11 18:46:50|240.47|238.59|240.34|238.46|240.48|238.6|240.33|238.45|14
1739299620000|2025-02-11 18:47:00|240.37|238.49|240.47|238.59|240.5|238.62|240.34|238.46|15
1739299630000|2025-02-11 18:47:10|240.41|238.53|240.53|238.65|240.53|238.65|240.36|238.48|15
1739299640000|2025-02-11 18:47:20|240.52|238.64|240.34|238.46|240.53|238.65|240.34|238.46|22
1739299650000|2025-02-11 18:47:30|240.37|238.49|240.29|238.41|240.37|238.49|240.29|238.41|7
1739299660000|2025-02-11 18:47:40|240.3|238.42|240.31|238.43|240.34|238.46|240.25|238.37|10
1739299670000|2025-02-11 18:47:50|240.32|238.44|240.34|238.46|240.37|238.49|240.32|238.44|14
1739299680000|2025-02-11 18:48:00|240.35|238.47|240.33|238.45|240.45|238.57|240.33|238.45|19
1739299690000|2025-02-11 18:48:10|240.34|238.46|240.4|238.52|240.42|238.54|240.34|238.46|17
1739299700000|2025-02-11 18:48:20|240.38|238.5|240.48|238.6|240.5|238.62|240.38|238.5|21
1739299710000|2025-02-11 18:48:30|240.49|238.61|240.61|238.73|240.62|238.74|240.49|238.61|22
1739299720000|2025-02-11 18:48:40|240.6|238.72|240.49|238.61|240.61|238.73|240.46|238.58|13
1739299730000|2025-02-11 18:48:50|240.51|238.63|240.58|238.7|240.59|238.71|240.5|238.62|27
1739299740000|2025-02-11 18:49:00|240.55|238.67|240.49|238.61|240.59|238.71|240.43|238.55|14
1739299750000|2025-02-11 18:49:10|240.47|238.59|240.42|238.54|240.47|238.59|240.34|238.46|11
1739299760000|2025-02-11 18:49:20|240.44|238.56|240.36|238.48|240.47|238.59|240.36|238.48|21
1739299770000|2025-02-11 18:49:30|240.34|238.46|240.34|238.46|240.35|238.47|240.32|238.44|9
1739299780000|2025-02-11 18:49:40|240.33|238.45|240.33|238.45|240.36|238.48|240.33|238.45|9
1739299790000|2025-02-11 18:49:50|240.34|238.46|240.34|238.46|240.34|238.46|240.33|238.45|7
1739299800000|2025-02-11 18:50:00|240.33|238.45|240.1|238.22|240.34|238.46|240.04|238.16|12
1739299810000|2025-02-11 18:50:10|240.11|238.23|240.09|238.21|240.12|238.24|240.07|238.19|19
1739299820000|2025-02-11 18:50:20|240.07|238.19|240.04|238.16|240.07|238.19|239.99|238.11|12
1739299830000|2025-02-11 18:50:30|240.06|238.18|240.05|238.17|240.14|238.26|240.02|238.14|20
1739299840000|2025-02-11 18:50:40|240.03|238.15|239.96|238.08|240.05|238.17|239.96|238.08|23
1739299850000|2025-02-11 18:50:50|239.97|238.09|240.01|238.13|240.08|238.2|239.95|238.07|19
1739299860000|2025-02-11 18:51:00|240.06|238.18|240.04|238.16|240.06|238.18|239.97|238.09|12
1739299870000|2025-02-11 18:51:10|240.03|238.15|240.14|238.26|240.15|238.27|239.97|238.09|16
1739299880000|2025-02-11 18:51:20|240.21|238.33|240.39|238.51|240.39|238.51|240.16|238.28|14
1739299890000|2025-02-11 18:51:30|240.4|238.52|240.44|238.56|240.51|238.63|240.38|238.5|18
1739299900000|2025-02-11 18:51:40|240.41|238.53|240.15|238.27|240.41|238.53|240.15|238.27|14
1739299910000|2025-02-11 18:51:50|240.14|238.26|240.28|238.4|240.29|238.41|240.14|238.26|11
1739299920000|2025-02-11 18:52:00|240.27|238.39|240.41|238.53|240.41|238.53|240.25|238.37|22
1739299930000|2025-02-11 18:52:10|240.43|238.55|240.5|238.62|240.52|238.64|240.41|238.53|19
1739299940000|2025-02-11 18:52:20|240.49|238.61|240.71|238.83|240.71|238.83|240.49|238.61|21
1739299950000|2025-02-11 18:52:30|240.72|238.84|240.75|238.87|240.75|238.87|240.7|238.82|11
1739299960000|2025-02-11 18:52:40|240.74|238.86|240.68|238.8|240.74|238.86|240.68|238.8|7
1739299970000|2025-02-11 18:52:50|240.69|238.81|240.69|238.81|240.69|238.81|240.64|238.76|11
1739299980000|2025-02-11 18:53:00|240.68|238.8|240.7|238.82|240.74|238.86|240.65|238.77|11
1739299990000|2025-02-11 18:53:10|240.69|238.81|240.66|238.78|240.69|238.81|240.63|238.75|14
1739300000000|2025-02-11 18:53:20|240.67|238.79|240.68|238.8|240.71|238.83|240.67|238.79|11
1739300010000|2025-02-11 18:53:30|240.69|238.81|240.7|238.82|240.73|238.85|240.67|238.79|13
1739300020000|2025-02-11 18:53:40|240.71|238.83|240.73|238.85|240.75|238.87|240.71|238.83|8
1739300030000|2025-02-11 18:53:50|240.72|238.84|240.64|238.76|240.72|238.84|240.62|238.74|19
1739300040000|2025-02-11 18:54:00|240.67|238.79|240.69|238.81|240.69|238.81|240.62|238.74|11
1739300050000|2025-02-11 18:54:10|240.68|238.8|240.62|238.74|240.7|238.82|240.61|238.73|15
1739300060000|2025-02-11 18:54:20|240.65|238.77|240.68|238.8|240.69|238.81|240.62|238.74|9
1739300070000|2025-02-11 18:54:30|240.69|238.81|240.77|238.89|240.77|238.89|240.63|238.75|10
1739300080000|2025-02-11 18:54:40|240.76|238.88|240.92|239.04|240.92|239.04|240.76|238.88|10
1739300090000|2025-02-11 18:54:50|240.87|238.99|240.86|238.98|240.87|238.99|240.83|238.95|9
1739300100000|2025-02-11 18:55:00|240.83|238.95|240.83|238.95|240.86|238.98|240.78|238.9|8
1739300110000|2025-02-11 18:55:10|240.81|238.93|240.83|238.95|240.83|238.95|240.81|238.93|11
1739300120000|2025-02-11 18:55:20|240.78|238.9|240.64|238.76|240.83|238.95|240.62|238.74|19
1739300130000|2025-02-11 18:55:30|240.62|238.74|240.55|238.67|240.64|238.76|240.55|238.67|12
1739300140000|2025-02-11 18:55:40|240.56|238.68|240.53|238.65|240.56|238.68|240.52|238.64|17
1739300150000|2025-02-11 18:55:50|240.55|238.67|240.58|238.7|240.59|238.71|240.49|238.61|14
1739300160000|2025-02-11 18:56:00|240.59|238.71|240.73|238.85|240.73|238.85|240.59|238.71|12
1739300170000|2025-02-11 18:56:10|240.75|238.87|240.82|238.94|240.86|238.98|240.75|238.87|10
1739300180000|2025-02-11 18:56:20|240.81|238.93|240.72|238.84|240.81|238.93|240.72|238.84|12
1739300190000|2025-02-11 18:56:30|240.7|238.82|240.79|238.91|240.79|238.91|240.63|238.75|11
1739300200000|2025-02-11 18:56:40|240.75|238.87|240.68|238.8|240.77|238.89|240.68|238.8|13
1739300210000|2025-02-11 18:56:50|240.69|238.81|240.63|238.75|240.7|238.82|240.63|238.75|6
1739300220000|2025-02-11 18:57:00|240.62|238.74|240.62|238.74|240.73|238.85|240.57|238.69|13
1739300230000|2025-02-11 18:57:10|240.61|238.73|240.61|238.73|240.65|238.77|240.6|238.72|9
1739300240000|2025-02-11 18:57:20|240.62|238.74|240.54|238.66|240.62|238.74|240.54|238.66|10
1739300250000|2025-02-11 18:57:30|240.55|238.67|240.62|238.74|240.63|238.75|240.54|238.66|11
1739300260000|2025-02-11 18:57:40|240.68|238.8|240.59|238.71|240.68|238.8|240.59|238.71|6
1739300270000|2025-02-11 18:57:50|240.58|238.7|240.58|238.7|240.59|238.71|240.55|238.67|8
1739300280000|2025-02-11 18:58:00|240.56|238.68|240.52|238.64|240.58|238.7|240.52|238.64|8
1739300290000|2025-02-11 18:58:10|240.51|238.63|240.58|238.7|240.58|238.7|240.51|238.63|6
1739300310000|2025-02-11 18:58:30|240.54|238.66|240.57|238.69|240.57|238.69|240.54|238.66|3
1739300320000|2025-02-11 18:58:40|240.63|238.75|240.7|238.82|240.71|238.83|240.63|238.75|10
1739300330000|2025-02-11 18:58:50|240.71|238.83|240.82|238.94|240.82|238.94|240.71|238.83|11
1739300340000|2025-02-11 18:59:00|240.79|238.91|240.66|238.78|240.79|238.91|240.66|238.78|19
1739300350000|2025-02-11 18:59:10|240.71|238.83|240.65|238.77|240.72|238.84|240.65|238.77|15
1739300360000|2025-02-11 18:59:20|240.64|238.76|240.62|238.74|240.64|238.76|240.62|238.74|2
1739300370000|2025-02-11 18:59:30|240.61|238.73|240.77|238.89|240.77|238.89|240.61|238.73|13
1739300380000|2025-02-11 18:59:40|240.78|238.9|240.77|238.89|240.78|238.9|240.77|238.89|2
1739300390000|2025-02-11 18:59:50|240.78|238.9|240.79|238.91|240.79|238.91|240.78|238.9|2
1739300400000|2025-02-11 19:00:00|240.88|239|240.9|239.02|240.96|239.08|240.86|238.98|15
1739300410000|2025-02-11 19:00:10|240.87|238.99|240.86|238.98|240.87|238.99|240.79|238.91|14
1739300420000|2025-02-11 19:00:20|240.87|238.99|240.95|239.07|240.95|239.07|240.77|238.89|13
1739300430000|2025-02-11 19:00:30|240.98|239.1|240.98|239.1|240.98|239.1|240.94|239.06|18
1739300440000|2025-02-11 19:00:40|241.1|239.22|241.14|239.26|241.14|239.26|241.02|239.14|16
1739300450000|2025-02-11 19:00:50|241.13|239.25|241.15|239.27|241.18|239.3|241.08|239.2|9
1739300460000|2025-02-11 19:01:00|241.14|239.26|241.19|239.31|241.21|239.33|241.09|239.21|17
1739300470000|2025-02-11 19:01:10|241.2|239.32|241.32|239.44|241.33|239.45|241.2|239.32|16
1739300480000|2025-02-11 19:01:20|241.31|239.43|241.2|239.32|241.31|239.43|241.18|239.3|16
1739300490000|2025-02-11 19:01:30|241.21|239.33|241.27|239.39|241.27|239.39|241.14|239.26|15
1739300500000|2025-02-11 19:01:40|241.3|239.42|241.34|239.46|241.38|239.5|241.3|239.42|14
1739300510000|2025-02-11 19:01:50|241.33|239.45|241.35|239.47|241.35|239.47|241.26|239.38|14
1739300520000|2025-02-11 19:02:00|241.36|239.48|241.56|239.68|241.56|239.68|241.36|239.48|16
1739300530000|2025-02-11 19:02:10|241.55|239.67|241.36|239.48|241.55|239.67|241.35|239.47|13
1739300540000|2025-02-11 19:02:20|241.35|239.47|241.31|239.43|241.52|239.64|241.31|239.43|30
1739300550000|2025-02-11 19:02:30|241.32|239.44|241.15|239.27|241.34|239.46|241.15|239.27|16
1739300560000|2025-02-11 19:02:40|241.14|239.26|241.14|239.26|241.15|239.27|241.12|239.24|11
1739300570000|2025-02-11 19:02:50|241.13|239.25|241.44|239.56|241.44|239.56|241.05|239.17|10
1739300580000|2025-02-11 19:03:00|241.42|239.54|241.44|239.56|241.45|239.57|241.41|239.53|9
1739300590000|2025-02-11 19:03:10|241.42|239.54|241.53|239.65|241.58|239.7|241.41|239.53|17
1739300600000|2025-02-11 19:03:20|241.52|239.64|241.48|239.6|241.52|239.64|241.47|239.59|9
1739300610000|2025-02-11 19:03:30|241.49|239.61|241.67|239.79|241.67|239.79|241.49|239.61|14
1739300620000|2025-02-11 19:03:40|241.68|239.8|241.72|239.84|241.76|239.88|241.68|239.8|12
1739300630000|2025-02-11 19:03:50|241.67|239.79|241.62|239.74|241.85|239.97|241.61|239.73|5
1739300640000|2025-02-11 19:04:00|241.61|239.73|241.7|239.82|241.7|239.82|241.61|239.73|17
1739300650000|2025-02-11 19:04:10|241.69|239.81|241.56|239.68|241.69|239.81|241.54|239.66|12
1739300660000|2025-02-11 19:04:20|241.55|239.67|241.49|239.61|241.56|239.68|241.46|239.58|7
1739300670000|2025-02-11 19:04:30|241.51|239.63|241.46|239.58|241.52|239.64|241.46|239.58|7
1739300680000|2025-02-11 19:04:40|241.4|239.52|241.4|239.52|241.4|239.52|241.38|239.5|9
1739300690000|2025-02-11 19:04:50|241.39|239.51|241.3|239.42|241.4|239.52|241.29|239.41|10
1739300700000|2025-02-11 19:05:00|241.34|239.46|241.45|239.57|241.46|239.58|241.34|239.46|14
1739300710000|2025-02-11 19:05:10|241.43|239.55|241.5|239.62|241.5|239.62|241.36|239.48|8
1739300720000|2025-02-11 19:05:20|241.48|239.6|241.45|239.57|241.48|239.6|241.42|239.54|8
1739300730000|2025-02-11 19:05:30|241.44|239.56|241.45|239.57|241.45|239.57|241.44|239.56|2
1739300740000|2025-02-11 19:05:40|241.41|239.53|241.33|239.45|241.41|239.53|241.33|239.45|5
1739300750000|2025-02-11 19:05:50|241.31|239.43|241.45|239.57|241.45|239.57|241.31|239.43|12
1739300760000|2025-02-11 19:06:00|241.44|239.56|241.45|239.57|241.45|239.57|241.43|239.55|8
1739300770000|2025-02-11 19:06:10|241.44|239.56|241.45|239.57|241.45|239.57|241.44|239.56|2
1739300780000|2025-02-11 19:06:20|241.47|239.59|241.52|239.64|241.54|239.66|241.47|239.59|16
1739300790000|2025-02-11 19:06:30|241.5|239.62|241.54|239.66|241.54|239.66|241.5|239.62|8
1739300800000|2025-02-11 19:06:40|241.55|239.67|241.68|239.8|241.71|239.83|241.55|239.67|11
1739300810000|2025-02-11 19:06:50|241.64|239.76|241.58|239.7|241.64|239.76|241.57|239.69|10
1739300820000|2025-02-11 19:07:00|241.57|239.69|241.53|239.65|241.57|239.69|241.5|239.62|10
1739300830000|2025-02-11 19:07:10|241.54|239.66|241.63|239.75|241.63|239.75|241.54|239.66|8
1739300840000|2025-02-11 19:07:20|241.64|239.76|241.64|239.76|241.68|239.8|241.63|239.75|12
1739300850000|2025-02-11 19:07:30|241.63|239.75|241.67|239.79|241.67|239.79|241.63|239.75|14
1739300860000|2025-02-11 19:07:40|241.68|239.8|241.79|239.91|241.8|239.92|241.68|239.8|20
1739300870000|2025-02-11 19:07:50|241.78|239.9|241.79|239.91|241.79|239.91|241.72|239.84|15
1739300880000|2025-02-11 19:08:00|241.77|239.89|241.71|239.83|241.77|239.89|241.68|239.8|20
1739300890000|2025-02-11 19:08:10|241.7|239.82|241.74|239.86|241.75|239.87|241.67|239.79|18
1739300900000|2025-02-11 19:08:20|241.71|239.83|241.71|239.83|241.74|239.86|241.64|239.76|17
1739300910000|2025-02-11 19:08:30|241.72|239.84|241.68|239.8|241.77|239.89|241.68|239.8|6
1739300920000|2025-02-11 19:08:40|241.72|239.84|241.72|239.84|241.79|239.91|241.71|239.83|12
1739300930000|2025-02-11 19:08:50|241.71|239.83|241.64|239.76|241.78|239.9|241.64|239.76|23
1739300940000|2025-02-11 19:09:00|241.63|239.75|241.54|239.66|241.64|239.76|241.52|239.64|21
1739300950000|2025-02-11 19:09:10|241.55|239.67|241.61|239.73|241.62|239.74|241.5|239.62|17
1739300960000|2025-02-11 19:09:20|241.62|239.74|241.53|239.65|241.63|239.75|241.51|239.63|21
1739300970000|2025-02-11 19:09:30|241.51|239.63|241.55|239.67|241.55|239.67|241.51|239.63|16
1739300980000|2025-02-11 19:09:40|241.53|239.65|241.53|239.65|241.55|239.67|241.5|239.62|14
1739300990000|2025-02-11 19:09:50|241.52|239.64|241.51|239.63|241.53|239.65|241.51|239.63|12
1739301000000|2025-02-11 19:10:00|241.53|239.65|241.53|239.65|241.53|239.65|241.47|239.59|16
1739301010000|2025-02-11 19:10:10|241.4|239.52|241.28|239.4|241.53|239.65|241.28|239.4|11
1739301020000|2025-02-11 19:10:20|241.25|239.37|241.13|239.25|241.25|239.37|241.13|239.25|9
1739301030000|2025-02-11 19:10:30|241.12|239.24|241.08|239.2|241.12|239.24|241.03|239.15|9
1739301040000|2025-02-11 19:10:40|241.07|239.19|241.01|239.13|241.07|239.19|241.01|239.13|8
1739301050000|2025-02-11 19:10:50|241|239.12|241.02|239.14|241.05|239.17|240.99|239.11|9
1739301060000|2025-02-11 19:11:00|241.01|239.13|241.04|239.16|241.06|239.18|240.98|239.1|15
1739301070000|2025-02-11 19:11:10|241.03|239.15|241.06|239.18|241.1|239.22|241.03|239.15|12
1739301080000|2025-02-11 19:11:20|241.08|239.2|241.11|239.23|241.12|239.24|241.04|239.16|12
1739301090000|2025-02-11 19:11:30|241.12|239.24|241.22|239.34|241.23|239.35|241.09|239.21|15
1739301100000|2025-02-11 19:11:40|241.23|239.35|241.33|239.45|241.33|239.45|241.22|239.34|13
1739301110000|2025-02-11 19:11:50|241.35|239.47|241.37|239.49|241.38|239.5|241.35|239.47|11
1739301120000|2025-02-11 19:12:00|241.38|239.5|241.3|239.42|241.44|239.56|241.29|239.41|20
1739301130000|2025-02-11 19:12:10|241.29|239.41|241.15|239.27|241.29|239.41|241.14|239.26|12
1739301140000|2025-02-11 19:12:20|241.16|239.28|241.11|239.23|241.16|239.28|241.09|239.21|9
1739301150000|2025-02-11 19:12:30|241.12|239.24|241.15|239.27|241.18|239.3|241.1|239.22|13
1739301160000|2025-02-11 19:12:40|241.18|239.3|241.23|239.35|241.25|239.37|241.17|239.29|9
1739301170000|2025-02-11 19:12:50|241.24|239.36|241.24|239.36|241.3|239.42|241.22|239.34|18
1739301180000|2025-02-11 19:13:00|241.23|239.35|241.19|239.31|241.23|239.35|241.16|239.28|19
1739301190000|2025-02-11 19:13:10|241.2|239.32|241.18|239.3|241.2|239.32|241.09|239.21|14
1739301200000|2025-02-11 19:13:20|241.12|239.24|241.18|239.3|241.18|239.3|241.11|239.23|14
1739301210000|2025-02-11 19:13:30|241.01|239.13|241.01|239.13|241.07|239.19|240.99|239.11|8
1739301220000|2025-02-11 19:13:40|240.99|239.11|241.02|239.14|241.02|239.14|240.99|239.11|6
1739301230000|2025-02-11 19:13:50|241.01|239.13|241.02|239.14|241.02|239.14|241.01|239.13|8
1739301240000|2025-02-11 19:14:00|241.04|239.16|241.18|239.3|241.18|239.3|241.04|239.16|5
1739301250000|2025-02-11 19:14:10|241.19|239.31|241.2|239.32|241.23|239.35|241.19|239.31|7
1739301260000|2025-02-11 19:14:20|241.17|239.29|241.14|239.26|241.2|239.32|241.14|239.26|8
1739301270000|2025-02-11 19:14:30|241.13|239.25|241.23|239.35|241.23|239.35|241.1|239.22|13
1739301280000|2025-02-11 19:14:40|241.21|239.33|241.23|239.35|241.23|239.35|241.21|239.33|2
1739301290000|2025-02-11 19:14:50|241.22|239.34|241.25|239.37|241.25|239.37|241.19|239.31|18
1739301300000|2025-02-11 19:15:00|241.26|239.38|241.14|239.26|241.26|239.38|241.13|239.25|16
1739301310000|2025-02-11 19:15:10|241.13|239.25|241.08|239.2|241.13|239.25|240.99|239.11|12
1739301320000|2025-02-11 19:15:20|241.07|239.19|241.06|239.18|241.13|239.25|241.06|239.18|11
1739301330000|2025-02-11 19:15:30|241.05|239.17|241.02|239.14|241.05|239.17|240.92|239.04|12
1739301340000|2025-02-11 19:15:40|241.01|239.13|241.01|239.13|241.02|239.14|241|239.12|7
1739301350000|2025-02-11 19:15:50|241.02|239.14|240.7|238.82|241.02|239.14|240.7|238.82|7
1739301360000|2025-02-11 19:16:00|240.71|238.83|240.55|238.67|240.77|238.89|240.55|238.67|14
1739301370000|2025-02-11 19:16:10|240.54|238.66|240.54|238.66|240.54|238.66|240.54|238.66|1
1739301380000|2025-02-11 19:16:20|240.53|238.65|240.18|238.3|240.54|238.66|240.12|238.24|17
1739301390000|2025-02-11 19:16:30|240.2|238.32|240.5|238.62|240.5|238.62|240.2|238.32|30
1739301400000|2025-02-11 19:16:40|240.54|238.66|240.43|238.55|240.54|238.66|240.43|238.55|15
1739301410000|2025-02-11 19:16:50|240.49|238.61|240.63|238.75|240.63|238.75|240.47|238.59|18
1739301420000|2025-02-11 19:17:00|240.64|238.76|240.67|238.79|240.7|238.82|240.62|238.74|20
1739301430000|2025-02-11 19:17:10|240.68|238.8|240.78|238.9|240.78|238.9|240.68|238.8|15
1739301440000|2025-02-11 19:17:20|240.81|238.93|240.87|238.99|240.95|239.07|240.81|238.93|17
1739301450000|2025-02-11 19:17:30|240.88|239|240.91|239.03|240.96|239.08|240.81|238.93|29
1739301460000|2025-02-11 19:17:40|240.9|239.02|240.81|238.93|240.9|239.02|240.76|238.88|21
1739301470000|2025-02-11 19:17:50|240.8|238.92|240.76|238.88|240.81|238.93|240.75|238.87|6
1739301480000|2025-02-11 19:18:00|240.74|238.86|240.8|238.92|240.8|238.92|240.62|238.74|18
1739301490000|2025-02-11 19:18:10|240.79|238.91|240.85|238.97|240.87|238.99|240.79|238.91|7
1739301500000|2025-02-11 19:18:20|240.86|238.98|240.84|238.96|240.88|239|240.81|238.93|9
1739301510000|2025-02-11 19:18:30|240.86|238.98|240.9|239.02|240.9|239.02|240.84|238.96|7
1739301520000|2025-02-11 19:18:40|240.92|239.04|240.94|239.06|240.99|239.11|240.91|239.03|9
1739301530000|2025-02-11 19:18:50|240.95|239.07|240.98|239.1|240.99|239.11|240.95|239.07|3
1739301540000|2025-02-11 19:19:00|240.99|239.11|241.02|239.14|241.05|239.17|240.99|239.11|12
1739301550000|2025-02-11 19:19:10|241.04|239.16|241.02|239.14|241.04|239.16|241.01|239.13|9
1739301560000|2025-02-11 19:19:20|241.03|239.15|241.11|239.23|241.11|239.23|241.03|239.15|12
1739301570000|2025-02-11 19:19:30|241.12|239.24|241.24|239.36|241.24|239.36|241.12|239.24|5
1739301580000|2025-02-11 19:19:40|241.22|239.34|241.26|239.38|241.26|239.38|241.22|239.34|5
1739301590000|2025-02-11 19:19:50|241.25|239.37|241.29|239.41|241.32|239.44|241.25|239.37|15
1739301600000|2025-02-11 19:20:00|241.27|239.39|241.07|239.19|241.31|239.43|241.03|239.15|21
1739301610000|2025-02-11 19:20:10|241.11|239.23|241.2|239.32|241.22|239.34|241.08|239.2|21
1739301620000|2025-02-11 19:20:20|241.19|239.31|241.16|239.28|241.19|239.31|241.13|239.25|10
1739301630000|2025-02-11 19:20:30|241.19|239.31|241.31|239.43|241.31|239.43|241.19|239.31|10
1739301640000|2025-02-11 19:20:40|241.25|239.37|241.22|239.34|241.29|239.41|241.21|239.33|13
1739301650000|2025-02-11 19:20:50|241.21|239.33|241.25|239.37|241.25|239.37|241.21|239.33|12
1739301660000|2025-02-11 19:21:00|241.22|239.34|241.18|239.3|241.22|239.34|241.18|239.3|5
1739301670000|2025-02-11 19:21:10|241.17|239.29|241.02|239.14|241.17|239.29|241|239.12|10
1739301680000|2025-02-11 19:21:20|241|239.12|240.78|238.9|241.02|239.14|240.78|238.9|14
1739301690000|2025-02-11 19:21:30|240.77|238.89|240.78|238.9|240.78|238.9|240.77|238.89|4
1739301700000|2025-02-11 19:21:40|240.8|238.92|240.81|238.93|240.83|238.95|240.77|238.89|17
1739301710000|2025-02-11 19:21:50|240.8|238.92|240.75|238.87|240.8|238.92|240.75|238.87|9
1739301720000|2025-02-11 19:22:00|240.76|238.88|240.74|238.86|240.76|238.88|240.74|238.86|3
1739301730000|2025-02-11 19:22:10|240.76|238.88|240.77|238.89|240.77|238.89|240.76|238.88|2
1739301740000|2025-02-11 19:22:20|240.78|238.9|240.74|238.86|240.83|238.95|240.74|238.86|10
1739301750000|2025-02-11 19:22:30|240.76|238.88|240.69|238.81|240.77|238.89|240.69|238.81|11
1739301760000|2025-02-11 19:22:40|240.68|238.8|240.7|238.82|240.71|238.83|240.62|238.74|12
1739301770000|2025-02-11 19:22:50|240.69|238.81|240.76|238.88|240.76|238.88|240.66|238.78|12
1739301780000|2025-02-11 19:23:00|240.77|238.89|240.8|238.92|240.82|238.94|240.76|238.88|12
1739301790000|2025-02-11 19:23:10|240.76|238.88|240.74|238.86|240.77|238.89|240.73|238.85|10
1739301800000|2025-02-11 19:23:20|240.73|238.85|240.73|238.85|240.74|238.86|240.69|238.81|9
1739301810000|2025-02-11 19:23:30|240.71|238.83|240.7|238.82|240.73|238.85|240.69|238.81|7
1739301820000|2025-02-11 19:23:40|240.69|238.81|240.64|238.76|240.7|238.82|240.64|238.76|4
1739301830000|2025-02-11 19:23:50|240.59|238.71|240.59|238.71|240.6|238.72|240.58|238.7|7
1739301840000|2025-02-11 19:24:00|240.6|238.72|240.61|238.73|240.67|238.79|240.58|238.7|20
1739301850000|2025-02-11 19:24:10|240.59|238.71|240.59|238.71|240.6|238.72|240.59|238.71|3
1739301860000|2025-02-11 19:24:20|240.6|238.72|240.59|238.71|240.62|238.74|240.52|238.64|12
1739301870000|2025-02-11 19:24:30|240.49|238.61|240.46|238.58|240.49|238.61|240.43|238.55|12
1739301880000|2025-02-11 19:24:40|240.44|238.56|240.21|238.33|240.46|238.58|240.2|238.32|16
1739301900000|2025-02-11 19:25:00|240.22|238.34|240.23|238.35|240.29|238.41|240.2|238.32|19
1739301910000|2025-02-11 19:25:10|240.22|238.34|240.03|238.15|240.23|238.35|240.03|238.15|12
1739301920000|2025-02-11 19:25:20|240.02|238.14|239.94|238.06|240.02|238.14|239.94|238.06|11
1739301930000|2025-02-11 19:25:30|239.83|237.95|239.71|237.83|239.83|237.95|239.7|237.82|16
1739301940000|2025-02-11 19:25:40|239.72|237.84|239.75|237.87|239.84|237.96|239.69|237.81|22
1739301950000|2025-02-11 19:25:50|239.76|237.88|239.86|237.98|239.86|237.98|239.76|237.88|12
1739301960000|2025-02-11 19:26:00|239.89|238.01|240.01|238.13|240.02|238.14|239.88|238|25
1739301970000|2025-02-11 19:26:10|240.02|238.14|240.07|238.19|240.08|238.2|239.99|238.11|20
1739301980000|2025-02-11 19:26:20|240.06|238.18|240.14|238.26|240.21|238.33|240.06|238.18|23
1739301990000|2025-02-11 19:26:30|240.12|238.24|240|238.12|240.12|238.24|240|238.12|11
1739302000000|2025-02-11 19:26:40|239.99|238.11|239.87|237.99|239.99|238.11|239.84|237.96|19
1739302010000|2025-02-11 19:26:50|239.8|237.92|239.7|237.82|239.81|237.93|239.69|237.81|14
1739302020000|2025-02-11 19:27:00|239.72|237.84|239.74|237.86|239.86|237.98|239.72|237.84|17
1739302030000|2025-02-11 19:27:10|239.73|237.85|239.8|237.92|239.8|237.92|239.72|237.84|20
1739302040000|2025-02-11 19:27:20|239.81|237.93|240.02|238.14|240.02|238.14|239.81|237.93|25
1739302050000|2025-02-11 19:27:30|240.01|238.13|239.98|238.1|240.01|238.13|239.97|238.09|6
1739302060000|2025-02-11 19:27:40|239.97|238.09|239.7|237.82|239.97|238.09|239.68|237.8|21
1739302070000|2025-02-11 19:27:50|239.67|237.79|239.34|237.46|239.7|237.82|239.27|237.39|20
1739302080000|2025-02-11 19:28:00|239.35|237.47|239.41|237.53|239.48|237.6|239.33|237.45|19
1739302090000|2025-02-11 19:28:10|239.43|237.55|239.52|237.64|239.56|237.68|239.42|237.54|20
1739302100000|2025-02-11 19:28:20|239.5|237.62|239.53|237.65|239.53|237.65|239.43|237.55|13
1739302110000|2025-02-11 19:28:30|239.56|237.68|239.72|237.84|239.79|237.91|239.56|237.68|24
1739302120000|2025-02-11 19:28:40|239.74|237.86|239.79|237.91|239.79|237.91|239.68|237.8|19
1739302130000|2025-02-11 19:28:50|239.78|237.9|239.9|238.02|239.9|238.02|239.75|237.87|26
1739302140000|2025-02-11 19:29:00|239.91|238.03|239.86|237.98|240|238.12|239.83|237.95|27
1739302150000|2025-02-11 19:29:10|239.87|237.99|239.88|238|240|238.12|239.8|237.92|26
1739302160000|2025-02-11 19:29:20|239.89|238.01|239.89|238.01|239.93|238.05|239.81|237.93|21
1739302170000|2025-02-11 19:29:30|239.88|238|239.89|238.01|240.02|238.14|239.88|238|20
1739302180000|2025-02-11 19:29:40|239.88|238|239.77|237.89|239.89|238.01|239.74|237.86|16
1739302190000|2025-02-11 19:29:50|239.78|237.9|239.75|237.87|239.78|237.9|239.72|237.84|14
1739302200000|2025-02-11 19:30:00|239.78|237.9|239.64|237.76|239.78|237.9|239.56|237.68|22
1739302210000|2025-02-11 19:30:10|239.63|237.75|239.34|237.46|239.63|237.75|239.34|237.46|26
1739302220000|2025-02-11 19:30:20|239.27|237.39|239.13|237.25|239.34|237.46|239.09|237.21|12
1739302230000|2025-02-11 19:30:30|239.14|237.26|239.13|237.25|239.14|237.26|239.07|237.19|23
1739302240000|2025-02-11 19:30:40|239.14|237.26|238.76|236.88|239.14|237.26|238.74|236.86|20
1739302250000|2025-02-11 19:30:50|238.79|236.91|238.76|236.88|238.8|236.92|238.74|236.86|7
1739302260000|2025-02-11 19:31:00|238.79|236.91|239.13|237.25|239.21|237.33|238.79|236.91|21
1739302270000|2025-02-11 19:31:10|239.14|237.26|239.5|237.62|239.56|237.68|239.08|237.2|29
1739302280000|2025-02-11 19:31:20|239.52|237.64|239.64|237.76|239.66|237.78|239.47|237.59|24
1739302290000|2025-02-11 19:31:30|239.66|237.78|239.91|238.03|239.91|238.03|239.66|237.78|21
1739302300000|2025-02-11 19:31:40|239.89|238.01|239.96|238.08|240.08|238.2|239.89|238.01|22
1739302310000|2025-02-11 19:31:50|239.92|238.04|239.89|238.01|240.06|238.18|239.89|238.01|21
1739302320000|2025-02-11 19:32:00|239.94|238.06|239.99|238.11|240.08|238.2|239.88|238|27
1739302330000|2025-02-11 19:32:10|240|238.12|240.12|238.24|240.22|238.34|240|238.12|24
1739302340000|2025-02-11 19:32:20|240.1|238.22|240.05|238.17|240.1|238.22|239.91|238.03|19
1739302350000|2025-02-11 19:32:30|240.03|238.15|240.05|238.17|240.19|238.31|240.03|238.15|20
1739302360000|2025-02-11 19:32:40|240.04|238.16|240.03|238.15|240.05|238.17|239.9|238.02|24
1739302370000|2025-02-11 19:32:50|240.06|238.18|240.06|238.18|240.12|238.24|240.04|238.16|21
1739302380000|2025-02-11 19:33:00|240.05|238.17|239.91|238.03|240.05|238.17|239.9|238.02|23
1739302390000|2025-02-11 19:33:10|239.93|238.05|239.92|238.04|240.03|238.15|239.92|238.04|24
1739302400000|2025-02-11 19:33:20|239.91|238.03|239.99|238.11|240.02|238.14|239.91|238.03|10
1739302410000|2025-02-11 19:33:30|239.98|238.1|239.67|237.79|239.98|238.1|239.67|237.79|25
1739302420000|2025-02-11 19:33:40|239.65|237.77|239.51|237.63|239.69|237.81|239.5|237.62|23
1739302430000|2025-02-11 19:33:50|239.54|237.66|239.3|237.42|239.54|237.66|239.3|237.42|20
1739302440000|2025-02-11 19:34:00|239.31|237.43|239.21|237.33|239.31|237.43|239.19|237.31|14
1739302450000|2025-02-11 19:34:10|239.18|237.3|239.1|237.22|239.21|237.33|239.03|237.15|15
1739302460000|2025-02-11 19:34:20|239.08|237.2|239.18|237.3|239.21|237.33|239.08|237.2|17
1739302470000|2025-02-11 19:34:30|239.14|237.26|239.05|237.17|239.18|237.3|239.03|237.15|27
1739302480000|2025-02-11 19:34:40|239.04|237.16|238.97|237.09|239.05|237.17|238.94|237.06|19
1739302490000|2025-02-11 19:34:50|238.99|237.11|239.11|237.23|239.11|237.23|238.94|237.06|10
1739302500000|2025-02-11 19:35:00|239.13|237.25|239.08|237.2|239.13|237.25|238.91|237.03|22
1739302510000|2025-02-11 19:35:10|238.94|237.06|238.87|236.99|239.08|237.2|238.87|236.99|23
1739302520000|2025-02-11 19:35:20|238.89|237.01|238.74|236.86|238.89|237.01|238.7|236.82|22
1739302530000|2025-02-11 19:35:30|238.77|236.89|238.65|236.77|238.81|236.93|238.65|236.77|13
1739302540000|2025-02-11 19:35:40|238.72|236.84|238.63|236.75|238.76|236.88|238.63|236.75|19
1739302550000|2025-02-11 19:35:50|238.67|236.79|238.67|236.79|238.79|236.91|238.66|236.78|16
1739302560000|2025-02-11 19:36:00|238.71|236.83|238.65|236.77|238.8|236.92|238.65|236.77|25
1739302570000|2025-02-11 19:36:10|238.63|236.75|238.9|237.02|238.91|237.03|238.6|236.72|15
1739302580000|2025-02-11 19:36:20|238.76|236.88|238.9|237.02|238.98|237.1|238.76|236.88|22
1739302590000|2025-02-11 19:36:30|238.92|237.04|239.07|237.19|239.13|237.25|238.92|237.04|15
1739302600000|2025-02-11 19:36:40|239.08|237.2|239.13|237.25|239.18|237.3|239.08|237.2|6
1739302610000|2025-02-11 19:36:50|239.09|237.21|239.12|237.24|239.12|237.24|239.08|237.2|9
1739302620000|2025-02-11 19:37:00|239.11|237.23|238.99|237.11|239.19|237.31|238.99|237.11|22
1739302630000|2025-02-11 19:37:10|238.97|237.09|238.75|236.87|238.97|237.09|238.74|236.86|17
1739302640000|2025-02-11 19:37:20|238.73|236.85|238.85|236.97|238.9|237.02|238.72|236.84|19
1739302650000|2025-02-11 19:37:30|238.86|236.98|238.61|236.73|238.91|237.03|238.61|236.73|23
1739302660000|2025-02-11 19:37:40|238.57|236.69|238.55|236.67|238.61|236.73|238.55|236.67|14
1739302670000|2025-02-11 19:37:50|238.51|236.63|238.53|236.65|238.54|236.66|238.31|236.43|30
1739302680000|2025-02-11 19:38:00|238.52|236.64|238.45|236.57|238.59|236.71|238.44|236.56|21
1739302690000|2025-02-11 19:38:10|238.44|236.56|238.56|236.68|238.61|236.73|238.44|236.56|28
1739302700000|2025-02-11 19:38:20|238.6|236.72|238.34|236.46|238.64|236.76|238.34|236.46|31
1739302710000|2025-02-11 19:38:30|238.3|236.42|238.48|236.6|238.53|236.65|238.28|236.4|26
1739302720000|2025-02-11 19:38:40|238.49|236.61|238.51|236.63|238.54|236.66|238.47|236.59|26
1739302730000|2025-02-11 19:38:50|238.49|236.61|238.5|236.62|238.53|236.65|238.46|236.58|27
1739302740000|2025-02-11 19:39:00|238.48|236.6|238.61|236.73|238.64|236.76|238.46|236.58|19
1739302750000|2025-02-11 19:39:10|238.6|236.72|238.76|236.88|238.82|236.94|238.58|236.7|18
1739302760000|2025-02-11 19:39:20|238.75|236.87|238.48|236.6|238.75|236.87|238.48|236.6|23
1739302770000|2025-02-11 19:39:30|238.45|236.57|238.42|236.54|238.46|236.58|238.37|236.49|11
1739302780000|2025-02-11 19:39:40|238.43|236.55|238.41|236.53|238.58|236.7|238.4|236.52|12
1739302790000|2025-02-11 19:39:50|238.4|236.52|238.4|236.52|238.42|236.54|238.35|236.47|26
1739302800000|2025-02-11 19:40:00|238.39|236.51|238.58|236.7|238.58|236.7|238.39|236.51|24
1739302810000|2025-02-11 19:40:10|238.55|236.67|238.62|236.74|238.65|236.77|238.51|236.63|37
1739302820000|2025-02-11 19:40:20|238.63|236.75|238.34|236.46|238.69|236.81|238.34|236.46|26
1739302830000|2025-02-11 19:40:30|238.3|236.42|238.57|236.69|238.6|236.72|238.26|236.38|22
1739302840000|2025-02-11 19:40:40|238.53|236.65|238.41|236.53|238.67|236.79|238.38|236.5|19
1739302850000|2025-02-11 19:40:50|238.36|236.48|238.17|236.29|238.36|236.48|238.16|236.28|20
1739302860000|2025-02-11 19:41:00|238.13|236.25|238.18|236.3|238.18|236.3|238.04|236.16|19
1739302870000|2025-02-11 19:41:10|238.15|236.27|238.35|236.47|238.35|236.47|238.08|236.2|26
1739302880000|2025-02-11 19:41:20|238.36|236.48|238.49|236.61|238.49|236.61|238.29|236.41|20
1739302890000|2025-02-11 19:41:30|238.46|236.58|238.39|236.51|238.48|236.6|238.34|236.46|22
1739302900000|2025-02-11 19:41:40|238.43|236.55|238.54|236.66|238.54|236.66|238.42|236.54|29
1739302910000|2025-02-11 19:41:50|238.51|236.63|238.52|236.64|238.54|236.66|238.5|236.62|22
1739302920000|2025-02-11 19:42:00|238.53|236.65|238.68|236.8|238.69|236.81|238.51|236.63|31
1739302930000|2025-02-11 19:42:10|238.67|236.79|238.89|237.01|238.89|237.01|238.67|236.79|24
1739302940000|2025-02-11 19:42:20|238.87|236.99|238.99|237.11|239|237.12|238.87|236.99|14
1739302950000|2025-02-11 19:42:30|238.97|237.09|238.81|236.93|238.99|237.11|238.79|236.91|19
1739302960000|2025-02-11 19:42:40|238.79|236.91|238.9|237.02|238.94|237.06|238.79|236.91|16
1739302970000|2025-02-11 19:42:50|238.89|237.01|238.93|237.05|238.93|237.05|238.86|236.98|27
1739302980000|2025-02-11 19:43:00|238.91|237.03|239|237.12|239.06|237.18|238.89|237.01|14
1739302990000|2025-02-11 19:43:10|239.03|237.15|238.93|237.05|239.03|237.15|238.89|237.01|16
1739303000000|2025-02-11 19:43:20|238.94|237.06|238.85|236.97|238.94|237.06|238.85|236.97|16
1739303010000|2025-02-11 19:43:30|238.84|236.96|239|237.12|239.02|237.14|238.84|236.96|16
1739303020000|2025-02-11 19:43:40|238.99|237.11|239.01|237.13|239.03|237.15|238.99|237.11|7
1739303030000|2025-02-11 19:43:50|239.02|237.14|238.95|237.07|239.02|237.14|238.95|237.07|9
1739303040000|2025-02-11 19:44:00|238.94|237.06|239|237.12|239.05|237.17|238.91|237.03|25
1739303050000|2025-02-11 19:44:10|238.99|237.11|239.07|237.19|239.07|237.19|238.99|237.11|22
1739303060000|2025-02-11 19:44:20|239.06|237.18|239.08|237.2|239.08|237.2|239|237.12|15
1739303070000|2025-02-11 19:44:30|239.06|237.18|239.13|237.25|239.17|237.29|239.04|237.16|16
1739303080000|2025-02-11 19:44:40|239.12|237.24|239.12|237.24|239.13|237.25|239.09|237.21|17
1739303090000|2025-02-11 19:44:50|239.11|237.23|239.15|237.27|239.18|237.3|239.07|237.19|22
1739303100000|2025-02-11 19:45:00|239.13|237.25|238.99|237.11|239.2|237.32|238.98|237.1|25
1739303110000|2025-02-11 19:45:10|238.97|237.09|238.8|236.92|238.97|237.09|238.79|236.91|15
1739303120000|2025-02-11 19:45:20|238.84|236.96|239.21|237.33|239.21|237.33|238.82|236.94|16
1739303130000|2025-02-11 19:45:30|239.24|237.36|239.21|237.33|239.24|237.36|239.11|237.23|11
1739303140000|2025-02-11 19:45:40|239.22|237.34|239.07|237.19|239.24|237.36|239.07|237.19|16
1739303150000|2025-02-11 19:45:50|239.03|237.15|238.79|236.91|239.03|237.15|238.75|236.87|23
1739303160000|2025-02-11 19:46:00|238.8|236.92|238.8|236.92|238.91|237.03|238.76|236.88|14
1739303170000|2025-02-11 19:46:10|238.81|236.93|238.54|236.66|238.83|236.95|238.49|236.61|27
1739303180000|2025-02-11 19:46:20|238.57|236.69|238.86|236.98|238.86|236.98|238.57|236.69|17
1739303190000|2025-02-11 19:46:30|238.84|236.96|238.64|236.76|238.94|237.06|238.64|236.76|21
1739303200000|2025-02-11 19:46:40|238.59|236.71|238.52|236.64|238.59|236.71|238.44|236.56|18
1739303210000|2025-02-11 19:46:50|238.51|236.63|238.4|236.52|238.53|236.65|238.4|236.52|21
1739303220000|2025-02-11 19:47:00|238.36|236.48|238.78|236.9|238.78|236.9|238.34|236.46|19
1739303230000|2025-02-11 19:47:10|238.73|236.85|238.55|236.67|238.76|236.88|238.55|236.67|24
1739303240000|2025-02-11 19:47:20|238.54|236.66|238.74|236.86|238.76|236.88|238.48|236.6|31
1739303250000|2025-02-11 19:47:30|238.75|236.87|238.64|236.76|238.8|236.92|238.64|236.76|27
1739303260000|2025-02-11 19:47:40|238.62|236.74|238.77|236.89|238.77|236.89|238.62|236.74|30
1739303270000|2025-02-11 19:47:50|238.79|236.91|238.71|236.83|238.84|236.96|238.69|236.81|31
1739303280000|2025-02-11 19:48:00|238.75|236.87|238.87|236.99|238.97|237.09|238.72|236.84|24
1739303290000|2025-02-11 19:48:10|238.82|236.94|238.62|236.74|238.84|236.96|238.62|236.74|21
1739303300000|2025-02-11 19:48:20|238.58|236.7|238.53|236.65|238.62|236.74|238.53|236.65|29
1739303310000|2025-02-11 19:48:30|238.5|236.62|238.39|236.51|238.6|236.72|238.39|236.51|25
1739303320000|2025-02-11 19:48:40|238.38|236.5|238.32|236.44|238.41|236.53|238.32|236.44|27
1739303330000|2025-02-11 19:48:50|238.34|236.46|238.41|236.53|238.42|236.54|238.31|236.43|20
1739303340000|2025-02-11 19:49:00|238.44|236.56|238.56|236.68|238.56|236.68|238.19|236.31|22
1739303350000|2025-02-11 19:49:10|238.58|236.7|238.59|236.71|238.6|236.72|238.52|236.64|14
1739303360000|2025-02-11 19:49:20|238.6|236.72|238.76|236.88|238.76|236.88|238.59|236.71|27
1739303370000|2025-02-11 19:49:30|238.75|236.87|238.82|236.94|238.86|236.98|238.74|236.86|29
1739303380000|2025-02-11 19:49:40|238.85|236.97|238.73|236.85|238.88|237|238.73|236.85|19
1739303390000|2025-02-11 19:49:50|238.71|236.83|238.69|236.81|238.76|236.88|238.66|236.78|25
1739303400000|2025-02-11 19:50:00|238.64|236.76|238.83|236.95|238.83|236.95|238.62|236.74|9
1739303410000|2025-02-11 19:50:10|238.82|236.94|239.1|237.22|239.12|237.24|238.82|236.94|25
1739303420000|2025-02-11 19:50:20|239.11|237.23|239.18|237.3|239.18|237.3|239.03|237.15|14
1739303430000|2025-02-11 19:50:30|239.2|237.32|239.27|237.39|239.28|237.4|239.16|237.28|24
1739303440000|2025-02-11 19:50:40|239.31|237.43|239.34|237.46|239.35|237.47|239.26|237.38|20
1739303450000|2025-02-11 19:50:50|239.33|237.45|239.33|237.45|239.36|237.48|239.29|237.41|10
1739303460000|2025-02-11 19:51:00|239.34|237.46|239.39|237.51|239.39|237.51|239.29|237.41|18
1739303470000|2025-02-11 19:51:10|239.42|237.54|239.65|237.77|239.67|237.79|239.41|237.53|25
1739303480000|2025-02-11 19:51:20|239.67|237.79|239.63|237.75|239.77|237.89|239.6|237.72|19
1739303490000|2025-02-11 19:51:30|239.64|237.76|239.7|237.82|239.72|237.84|239.64|237.76|16
1739303500000|2025-02-11 19:51:40|239.71|237.83|239.69|237.81|239.72|237.84|239.68|237.8|14
1739303510000|2025-02-11 19:51:50|239.68|237.8|239.64|237.76|239.69|237.81|239.64|237.76|11
1739303520000|2025-02-11 19:52:00|239.66|237.78|239.68|237.8|239.74|237.86|239.62|237.74|19
1739303530000|2025-02-11 19:52:10|239.69|237.81|239.81|237.93|239.84|237.96|239.59|237.71|24
1739303540000|2025-02-11 19:52:20|239.79|237.91|239.94|238.06|239.94|238.06|239.77|237.89|17
1739303550000|2025-02-11 19:52:30|239.93|238.05|240.06|238.18|240.06|238.18|239.86|237.98|19
1739303560000|2025-02-11 19:52:40|240.05|238.17|240.17|238.29|240.19|238.31|240.05|238.17|22
1739303570000|2025-02-11 19:52:50|240.16|238.28|240.3|238.42|240.3|238.42|240.16|238.28|22
1739303580000|2025-02-11 19:53:00|240.26|238.38|240.33|238.45|240.37|238.49|240.2|238.32|29
1739303590000|2025-02-11 19:53:10|240.31|238.43|240.21|238.33|240.31|238.43|240.21|238.33|18
1739303600000|2025-02-11 19:53:20|240.18|238.3|240.12|238.24|240.23|238.35|240.12|238.24|15
1739303610000|2025-02-11 19:53:30|240.14|238.26|240.05|238.17|240.18|238.3|240.05|238.17|8
1739303620000|2025-02-11 19:53:40|240.04|238.16|240.12|238.24|240.13|238.25|240.02|238.14|12
1739303630000|2025-02-11 19:53:50|240.1|238.22|240.15|238.27|240.18|238.3|240.1|238.22|13
1739303640000|2025-02-11 19:54:00|240.13|238.25|240.17|238.29|240.18|238.3|240.1|238.22|9
1739303650000|2025-02-11 19:54:10|240.16|238.28|240.09|238.21|240.16|238.28|240.06|238.18|9
1739303660000|2025-02-11 19:54:20|240.11|238.23|240.13|238.25|240.14|238.26|240.1|238.22|14
1739303670000|2025-02-11 19:54:30|240.15|238.27|240.06|238.18|240.15|238.27|240.06|238.18|10
1739303680000|2025-02-11 19:54:40|240.07|238.19|240.06|238.18|240.07|238.19|240.04|238.16|5
1739303690000|2025-02-11 19:54:50|240.07|238.19|240.13|238.25|240.14|238.26|240.07|238.19|5
1739303700000|2025-02-11 19:55:00|240.12|238.24|240.16|238.28|240.23|238.35|240.12|238.24|11
1739303710000|2025-02-11 19:55:10|240.07|238.19|239.86|237.98|240.07|238.19|239.86|237.98|9
1739303720000|2025-02-11 19:55:20|239.87|237.99|239.84|237.96|239.87|237.99|239.81|237.93|22
1739303730000|2025-02-11 19:55:30|239.83|237.95|239.84|237.96|239.87|237.99|239.82|237.94|10
1739303740000|2025-02-11 19:55:40|239.85|237.97|239.68|237.8|239.86|237.98|239.68|237.8|16
1739303750000|2025-02-11 19:55:50|239.66|237.78|239.67|237.79|239.68|237.8|239.64|237.76|7
1739303760000|2025-02-11 19:56:00|239.68|237.8|239.91|238.03|239.91|238.03|239.64|237.76|19
1739303770000|2025-02-11 19:56:10|239.88|238|240|238.12|240|238.12|239.88|238|21
1739303780000|2025-02-11 19:56:20|240.01|238.13|239.87|237.99|240.01|238.13|239.84|237.96|12
1739303790000|2025-02-11 19:56:30|239.89|238.01|239.97|238.09|240.02|238.14|239.89|238.01|22
1739303800000|2025-02-11 19:56:40|239.95|238.07|239.92|238.04|239.95|238.07|239.89|238.01|9
1739303810000|2025-02-11 19:56:50|239.93|238.05|239.9|238.02|239.93|238.05|239.9|238.02|7
1739303820000|2025-02-11 19:57:00|239.91|238.03|239.94|238.06|239.96|238.08|239.91|238.03|16
1739303830000|2025-02-11 19:57:10|239.96|238.08|239.94|238.06|240.03|238.15|239.89|238.01|16
1739303840000|2025-02-11 19:57:20|239.95|238.07|239.97|238.09|239.98|238.1|239.94|238.06|13
1739303850000|2025-02-11 19:57:30|239.98|238.1|240.02|238.14|240.13|238.25|239.97|238.09|20
1739303860000|2025-02-11 19:57:40|240.05|238.17|240.07|238.19|240.09|238.21|240.02|238.14|15
1739303870000|2025-02-11 19:57:50|240.08|238.2|239.99|238.11|240.08|238.2|239.96|238.08|11
1739303880000|2025-02-11 19:58:00|239.97|238.09|240.07|238.19|240.08|238.2|239.95|238.07|18
1739303890000|2025-02-11 19:58:10|240.05|238.17|240.03|238.15|240.06|238.18|240.01|238.13|12
1739303900000|2025-02-11 19:58:20|240.04|238.16|240.09|238.21|240.09|238.21|240.04|238.16|8
1739303910000|2025-02-11 19:58:30|240.08|238.2|240.01|238.13|240.08|238.2|240.01|238.13|19
1739303920000|2025-02-11 19:58:40|240|238.12|240|238.12|240.01|238.13|239.96|238.08|11
1739303930000|2025-02-11 19:58:50|240.01|238.13|240.01|238.13|240.01|238.13|239.99|238.11|11
1739303940000|2025-02-11 19:59:00|240|238.12|239.84|237.96|240.01|238.13|239.82|237.94|12
1739303950000|2025-02-11 19:59:10|239.85|237.97|239.8|237.92|239.88|238|239.8|237.92|14
1739303960000|2025-02-11 19:59:20|239.81|237.93|239.75|237.87|239.81|237.93|239.73|237.85|11
1739303970000|2025-02-11 19:59:30|239.76|237.88|239.7|237.82|239.76|237.88|239.67|237.79|16
1739303980000|2025-02-11 19:59:40|239.71|237.83|239.7|237.82|239.78|237.9|239.7|237.82|15
1739303990000|2025-02-11 19:59:50|239.69|237.81|239.71|237.83|239.72|237.84|239.69|237.81|4
1739304000000|2025-02-11 20:00:00|239.7|237.82|239.44|237.56|239.71|237.83|239.44|237.56|12
1739304010000|2025-02-11 20:00:10|239.41|237.53|239.59|237.71|239.59|237.71|239.41|237.53|19
1739304020000|2025-02-11 20:00:20|239.57|237.69|239.9|238.02|239.91|238.03|239.56|237.68|22
1739304030000|2025-02-11 20:00:30|239.89|238.01|240.03|238.15|240.06|238.18|239.89|238.01|22
1739304040000|2025-02-11 20:00:40|240.04|238.16|239.94|238.06|240.04|238.16|239.8|237.92|21
1739304050000|2025-02-11 20:00:50|239.96|238.08|240.03|238.15|240.03|238.15|239.83|237.95|22
1739304060000|2025-02-11 20:01:00|240.04|238.16|240.08|238.2|240.09|238.21|239.86|237.98|28
1739304070000|2025-02-11 20:01:10|240.09|238.21|240.11|238.23|240.16|238.28|240.09|238.21|11
1739304080000|2025-02-11 20:01:20|240.16|238.28|240.09|238.21|240.25|238.37|240.09|238.21|20
1739304090000|2025-02-11 20:01:30|240.11|238.23|240.13|238.25|240.13|238.25|240.03|238.15|20
1739304100000|2025-02-11 20:01:40|240.12|238.24|240.03|238.15|240.16|238.28|240.01|238.13|14
1739304110000|2025-02-11 20:01:50|240.02|238.14|239.82|237.94|240.03|238.15|239.82|237.94|24
1739304120000|2025-02-11 20:02:00|239.83|237.95|240.06|238.18|240.13|238.25|239.82|237.94|21
1739304130000|2025-02-11 20:02:10|240.07|238.19|239.93|238.05|240.07|238.19|239.93|238.05|22
1739304140000|2025-02-11 20:02:20|239.94|238.06|240.2|238.32|240.2|238.32|239.94|238.06|16
1739304150000|2025-02-11 20:02:30|240.19|238.31|240.22|238.34|240.3|238.42|240.19|238.31|23
1739304160000|2025-02-11 20:02:40|240.2|238.32|240.33|238.45|240.38|238.5|240.16|238.28|19
1739304170000|2025-02-11 20:02:50|240.31|238.43|240.36|238.48|240.38|238.5|240.3|238.42|7
1739304180000|2025-02-11 20:03:00|240.37|238.49|240.26|238.38|240.37|238.49|240.26|238.38|10
1739304190000|2025-02-11 20:03:10|240.25|238.37|240.19|238.31|240.26|238.38|240.17|238.29|27
1739304200000|2025-02-11 20:03:20|240.18|238.3|240.37|238.49|240.37|238.49|240.18|238.3|18
1739304210000|2025-02-11 20:03:30|240.34|238.46|240.67|238.79|240.67|238.79|240.34|238.46|9
1739304220000|2025-02-11 20:03:40|240.66|238.78|240.73|238.85|240.73|238.85|240.64|238.76|12
1739304230000|2025-02-11 20:03:50|240.74|238.86|240.92|239.04|240.92|239.04|240.74|238.86|16
1739304240000|2025-02-11 20:04:00|240.89|239.01|240.87|238.99|240.93|239.05|240.87|238.99|6
1739304250000|2025-02-11 20:04:10|240.86|238.98|240.87|238.99|240.87|238.99|240.85|238.97|6
1739304260000|2025-02-11 20:04:20|240.86|238.98|240.65|238.77|240.87|238.99|240.65|238.77|14
1739304270000|2025-02-11 20:04:30|240.67|238.79|240.93|239.05|240.94|239.06|240.67|238.79|21
1739304280000|2025-02-11 20:04:40|240.94|239.06|240.97|239.09|240.97|239.09|240.92|239.04|11
1739304290000|2025-02-11 20:04:50|240.98|239.1|240.96|239.08|241.04|239.16|240.96|239.08|11
1739304300000|2025-02-11 20:05:00|240.97|239.09|240.76|238.88|240.98|239.1|240.76|238.88|16
1739304310000|2025-02-11 20:05:10|240.77|238.89|240.84|238.96|240.92|239.04|240.77|238.89|15
1739304320000|2025-02-11 20:05:20|240.85|238.97|240.87|238.99|240.94|239.06|240.84|238.96|14
1739304330000|2025-02-11 20:05:30|240.86|238.98|240.83|238.95|240.92|239.04|240.82|238.94|15
1739304340000|2025-02-11 20:05:40|240.84|238.96|240.98|239.1|241.01|239.13|240.8|238.92|13
1739304350000|2025-02-11 20:05:50|240.96|239.08|241.05|239.17|241.07|239.19|240.96|239.08|10
1739304360000|2025-02-11 20:06:00|241.04|239.16|241.47|239.59|241.47|239.59|241.01|239.13|15
1739304370000|2025-02-11 20:06:10|241.43|239.55|241.35|239.47|241.43|239.55|241.21|239.33|24
1739304380000|2025-02-11 20:06:20|241.34|239.46|241.2|239.32|241.35|239.47|241.19|239.31|18
1739304390000|2025-02-11 20:06:30|241.17|239.29|241.27|239.39|241.32|239.44|241.17|239.29|22
1739304400000|2025-02-11 20:06:40|241.29|239.41|241.31|239.43|241.33|239.45|241.26|239.38|17
1739304410000|2025-02-11 20:06:50|241.29|239.41|241.33|239.45|241.34|239.46|241.29|239.41|5
1739304420000|2025-02-11 20:07:00|241.32|239.44|241.31|239.43|241.32|239.44|241.25|239.37|19
1739304430000|2025-02-11 20:07:10|241.32|239.44|241.25|239.37|241.32|239.44|241.23|239.35|12
1739304440000|2025-02-11 20:07:20|241.24|239.36|241.35|239.47|241.35|239.47|241.24|239.36|12
1739304450000|2025-02-11 20:07:30|241.36|239.48|241.45|239.57|241.52|239.64|241.36|239.48|19
1739304460000|2025-02-11 20:07:40|241.48|239.6|241.4|239.52|241.48|239.6|241.4|239.52|11
1739304470000|2025-02-11 20:07:50|241.41|239.53|241.48|239.6|241.5|239.62|241.41|239.53|6
1739304480000|2025-02-11 20:08:00|241.51|239.63|241.5|239.62|241.56|239.68|241.49|239.61|11
1739304490000|2025-02-11 20:08:10|241.47|239.59|241.66|239.78|241.67|239.79|241.44|239.56|13
1739304500000|2025-02-11 20:08:20|241.65|239.77|241.69|239.81|241.69|239.81|241.6|239.72|20
1739304510000|2025-02-11 20:08:30|241.66|239.78|241.76|239.88|241.76|239.88|241.66|239.78|7
1739304520000|2025-02-11 20:08:40|241.77|239.89|241.82|239.94|241.84|239.96|241.76|239.88|8
1739304530000|2025-02-11 20:08:50|241.85|239.97|241.87|239.99|241.93|240.05|241.85|239.97|17
1739304540000|2025-02-11 20:09:00|241.88|240|241.94|240.06|241.94|240.06|241.85|239.97|11
1739304550000|2025-02-11 20:09:10|241.93|240.05|241.86|239.98|241.93|240.05|241.86|239.98|6
1739304560000|2025-02-11 20:09:20|241.84|239.96|241.89|240.01|241.96|240.08|241.84|239.96|22
1739304570000|2025-02-11 20:09:30|241.91|240.03|241.93|240.05|241.97|240.09|241.91|240.03|7
1739304580000|2025-02-11 20:09:40|241.92|240.04|241.97|240.09|241.97|240.09|241.91|240.03|13
1739304590000|2025-02-11 20:09:50|241.96|240.08|241.98|240.1|241.99|240.11|241.96|240.08|10
1739304600000|2025-02-11 20:10:00|241.96|240.08|241.92|240.04|241.96|240.08|241.92|240.04|4
1739304610000|2025-02-11 20:10:10|241.89|240.01|241.94|240.06|241.94|240.06|241.87|239.99|8
1739304620000|2025-02-11 20:10:20|241.93|240.05|241.86|239.98|241.94|240.06|241.84|239.96|11
1739304630000|2025-02-11 20:10:30|241.85|239.97|241.86|239.98|241.86|239.98|241.84|239.96|12
1739304640000|2025-02-11 20:10:40|241.84|239.96|241.86|239.98|241.86|239.98|241.74|239.86|6
1739304650000|2025-02-11 20:10:50|241.85|239.97|241.86|239.98|241.86|239.98|241.83|239.95|17
1739304660000|2025-02-11 20:11:00|241.83|239.95|241.62|239.74|241.83|239.95|241.6|239.72|10
1739304670000|2025-02-11 20:11:10|241.6|239.72|241.7|239.82|241.72|239.84|241.55|239.67|19
1739304680000|2025-02-11 20:11:20|241.73|239.85|241.69|239.81|241.74|239.86|241.68|239.8|16
1739304690000|2025-02-11 20:11:30|241.68|239.8|241.56|239.68|241.68|239.8|241.55|239.67|13
1739304700000|2025-02-11 20:11:40|241.55|239.67|241.43|239.55|241.56|239.68|241.42|239.54|14
1739304710000|2025-02-11 20:11:50|241.41|239.53|241.34|239.46|241.43|239.55|241.33|239.45|12
1739304720000|2025-02-11 20:12:00|241.39|239.51|241.25|239.37|241.4|239.52|241.24|239.36|11
1739304730000|2025-02-11 20:12:10|241.24|239.36|241.46|239.58|241.46|239.58|241.24|239.36|9
1739304740000|2025-02-11 20:12:20|241.49|239.61|241.36|239.48|241.5|239.62|241.35|239.47|13
1739304750000|2025-02-11 20:12:30|241.35|239.47|241.37|239.49|241.42|239.54|241.34|239.46|13
1739304760000|2025-02-11 20:12:40|241.44|239.56|241.37|239.49|241.45|239.57|241.37|239.49|8
1739304770000|2025-02-11 20:12:50|241.4|239.52|241.47|239.59|241.47|239.59|241.37|239.49|10
1739304780000|2025-02-11 20:13:00|241.48|239.6|241.56|239.68|241.58|239.7|241.47|239.59|10
1739304790000|2025-02-11 20:13:10|241.55|239.67|241.49|239.61|241.55|239.67|241.46|239.58|9
1739304800000|2025-02-11 20:13:20|241.45|239.57|241.39|239.51|241.45|239.57|241.37|239.49|5
1739304810000|2025-02-11 20:13:30|241.38|239.5|241.37|239.49|241.38|239.5|241.34|239.46|6
1739304820000|2025-02-11 20:13:40|241.36|239.48|241.38|239.5|241.38|239.5|241.33|239.45|13
1739304830000|2025-02-11 20:13:50|241.39|239.51|241.47|239.59|241.47|239.59|241.39|239.51|11
1739304840000|2025-02-11 20:14:00|241.49|239.61|241.42|239.54|241.49|239.61|241.39|239.51|9
1739304850000|2025-02-11 20:14:10|241.43|239.55|241.42|239.54|241.47|239.59|241.42|239.54|10
1739304860000|2025-02-11 20:14:20|241.4|239.52|241.43|239.55|241.43|239.55|241.32|239.44|10
1739304870000|2025-02-11 20:14:30|241.42|239.54|241.34|239.46|241.45|239.57|241.33|239.45|11
1739304880000|2025-02-11 20:14:40|241.33|239.45|241.33|239.45|241.33|239.45|241.29|239.41|9
1739304890000|2025-02-11 20:14:50|241.32|239.44|241.48|239.6|241.5|239.62|241.32|239.44|16
1739304900000|2025-02-11 20:15:00|241.49|239.61|241.53|239.65|241.53|239.65|241.43|239.55|8
1739304910000|2025-02-11 20:15:10|241.52|239.64|241.44|239.56|241.52|239.64|241.43|239.55|10
1739304920000|2025-02-11 20:15:20|241.43|239.55|241.33|239.45|241.43|239.55|241.32|239.44|6
1739304930000|2025-02-11 20:15:30|241.32|239.44|241.25|239.37|241.33|239.45|241.25|239.37|16
1739304940000|2025-02-11 20:15:40|241.24|239.36|241.1|239.22|241.25|239.37|241.1|239.22|10
1739304950000|2025-02-11 20:15:50|241.11|239.23|241.11|239.23|241.11|239.23|241.11|239.23|1
1739304960000|2025-02-11 20:16:00|241.14|239.26|241.09|239.21|241.17|239.29|241.09|239.21|10
1739304970000|2025-02-11 20:16:10|241.12|239.24|241.15|239.27|241.17|239.29|241.12|239.24|5
1739304980000|2025-02-11 20:16:20|241.13|239.25|240.87|238.99|241.13|239.25|240.87|238.99|7
1739304990000|2025-02-11 20:16:30|240.83|238.95|240.95|239.07|240.96|239.08|240.79|238.91|13
1739305000000|2025-02-11 20:16:40|240.94|239.06|240.98|239.1|241.02|239.14|240.93|239.05|16
1739305010000|2025-02-11 20:16:50|240.97|239.09|240.91|239.03|240.98|239.1|240.81|238.93|15
1739305020000|2025-02-11 20:17:00|240.9|239.02|241.09|239.21|241.1|239.22|240.87|238.99|18
1739305030000|2025-02-11 20:17:10|241.05|239.17|240.99|239.11|241.07|239.19|240.98|239.1|11
1739305040000|2025-02-11 20:17:20|240.97|239.09|241.08|239.2|241.1|239.22|240.97|239.09|14
1739305050000|2025-02-11 20:17:30|241.06|239.18|240.92|239.04|241.06|239.18|240.92|239.04|17
1739305060000|2025-02-11 20:17:40|240.93|239.05|241.07|239.19|241.08|239.2|240.93|239.05|21
1739305070000|2025-02-11 20:17:50|241.06|239.18|240.91|239.03|241.06|239.18|240.91|239.03|12
1739305080000|2025-02-11 20:18:00|240.93|239.05|241.04|239.16|241.06|239.18|240.92|239.04|14
1739305090000|2025-02-11 20:18:10|241.03|239.15|241.09|239.21|241.11|239.23|241.03|239.15|8
1739305100000|2025-02-11 20:18:20|241.07|239.19|241.02|239.14|241.09|239.21|241.02|239.14|10
1739305110000|2025-02-11 20:18:30|241.01|239.13|240.94|239.06|241.01|239.13|240.9|239.02|12
1739305120000|2025-02-11 20:18:40|240.93|239.05|240.76|238.88|240.94|239.06|240.76|238.88|4
1739305130000|2025-02-11 20:18:50|240.77|238.89|240.77|238.89|240.8|238.92|240.77|238.89|6
1739305140000|2025-02-11 20:19:00|240.76|238.88|240.84|238.96|240.84|238.96|240.7|238.82|19
1739305150000|2025-02-11 20:19:10|240.85|238.97|240.91|239.03|240.94|239.06|240.85|238.97|20
1739305160000|2025-02-11 20:19:20|240.86|238.98|240.91|239.03|240.96|239.08|240.81|238.93|24
1739305170000|2025-02-11 20:19:30|240.89|239.01|240.82|238.94|240.89|239.01|240.81|238.93|14
1739305180000|2025-02-11 20:19:40|240.8|238.92|240.73|238.85|240.8|238.92|240.66|238.78|18
1739305190000|2025-02-11 20:19:50|240.75|238.87|240.75|238.87|240.75|238.87|240.75|238.87|1
1739305200000|2025-02-11 20:20:00|240.93|239.05|240.99|239.11|240.99|239.11|240.85|238.97|7
1739305210000|2025-02-11 20:20:10|240.98|239.1|240.9|239.02|240.98|239.1|240.88|239|12
1739305220000|2025-02-11 20:20:20|240.88|239|240.76|238.88|240.88|239|240.76|238.88|10
1739305230000|2025-02-11 20:20:30|240.73|238.85|240.66|238.78|240.74|238.86|240.66|238.78|10
1739305240000|2025-02-11 20:20:40|240.67|238.79|240.59|238.71|240.7|238.82|240.59|238.71|15
1739305250000|2025-02-11 20:20:50|240.6|238.72|240.67|238.79|240.67|238.79|240.48|238.6|13
1739305260000|2025-02-11 20:21:00|240.7|238.82|240.62|238.74|240.81|238.93|240.61|238.73|20
1739305270000|2025-02-11 20:21:10|240.64|238.76|240.53|238.65|240.67|238.79|240.5|238.62|15
1739305280000|2025-02-11 20:21:20|240.52|238.64|240.82|238.94|240.82|238.94|240.52|238.64|19
1739305290000|2025-02-11 20:21:30|240.84|238.96|240.87|238.99|240.87|238.99|240.82|238.94|10
1739305300000|2025-02-11 20:21:40|240.88|239|241.02|239.14|241.03|239.15|240.88|239|17
1739305310000|2025-02-11 20:21:50|241.01|239.13|240.99|239.11|241.01|239.13|240.99|239.11|3
1739305320000|2025-02-11 20:22:00|241|239.12|240.93|239.05|241.02|239.14|240.92|239.04|21
1739305330000|2025-02-11 20:22:10|240.92|239.04|241.12|239.24|241.15|239.27|240.92|239.04|15
1739305340000|2025-02-11 20:22:20|241.11|239.23|241.14|239.26|241.15|239.27|241.11|239.23|9
1739305350000|2025-02-11 20:22:30|241.12|239.24|241.1|239.22|241.12|239.24|241.09|239.21|8
1739305360000|2025-02-11 20:22:40|241.09|239.21|241.11|239.23|241.12|239.24|241.03|239.15|11
1739305370000|2025-02-11 20:22:50|241.09|239.21|241.09|239.21|241.14|239.26|241.02|239.14|23
1739305380000|2025-02-11 20:23:00|241.05|239.17|241.02|239.14|241.07|239.19|240.99|239.11|17
1739305390000|2025-02-11 20:23:10|241.03|239.15|241.03|239.15|241.09|239.21|241.01|239.13|13
1739305400000|2025-02-11 20:23:20|241.04|239.16|241.07|239.19|241.13|239.25|241|239.12|15
1739305410000|2025-02-11 20:23:30|241.08|239.2|241.3|239.42|241.3|239.42|241.08|239.2|25
1739305420000|2025-02-11 20:23:40|241.29|239.41|241.35|239.47|241.37|239.49|241.29|239.41|13
1739305430000|2025-02-11 20:23:50|241.34|239.46|241.34|239.46|241.37|239.49|241.3|239.42|10
1739305440000|2025-02-11 20:24:00|241.31|239.43|241.28|239.4|241.31|239.43|241.27|239.39|10
1739305450000|2025-02-11 20:24:10|241.27|239.39|241.22|239.34|241.28|239.4|241.21|239.33|10
1739305460000|2025-02-11 20:24:20|241.23|239.35|241.26|239.38|241.3|239.42|241.23|239.35|8
1739305470000|2025-02-11 20:24:30|241.24|239.36|241.2|239.32|241.24|239.36|241.19|239.31|11
1739305480000|2025-02-11 20:24:40|241.18|239.3|241.14|239.26|241.2|239.32|241.14|239.26|9
1739305500000|2025-02-11 20:25:00|241.11|239.23|241.1|239.22|241.14|239.26|241.06|239.18|6
1739305510000|2025-02-11 20:25:10|241.02|239.14|241|239.12|241.06|239.18|240.98|239.1|9
1739305520000|2025-02-11 20:25:20|240.99|239.11|241.06|239.18|241.07|239.19|240.99|239.11|8
1739305530000|2025-02-11 20:25:30|241.05|239.17|241|239.12|241.05|239.17|240.95|239.07|8
1739305540000|2025-02-11 20:25:40|240.95|239.07|240.92|239.04|241|239.12|240.92|239.04|7
1739305550000|2025-02-11 20:25:50|240.89|239.01|240.92|239.04|240.92|239.04|240.89|239.01|2
1739305560000|2025-02-11 20:26:00|240.95|239.07|241.03|239.15|241.03|239.15|240.95|239.07|5
1739305570000|2025-02-11 20:26:10|241.1|239.22|241.08|239.2|241.1|239.22|241.08|239.2|2
1739305580000|2025-02-11 20:26:20|241.05|239.17|241.2|239.32|241.2|239.32|241.05|239.17|3
1739305590000|2025-02-11 20:26:30|241.14|239.26|241.13|239.25|241.14|239.26|241.1|239.22|9
1739305600000|2025-02-11 20:26:40|241.17|239.29|241.22|239.34|241.22|239.34|241.12|239.24|21
1739305610000|2025-02-11 20:26:50|241.19|239.31|241.14|239.26|241.19|239.31|241.14|239.26|5
1739305620000|2025-02-11 20:27:00|241.13|239.25|241.26|239.38|241.29|239.41|241.12|239.24|19
1739305630000|2025-02-11 20:27:10|241.29|239.41|241.16|239.28|241.29|239.41|241.15|239.27|17
1739305640000|2025-02-11 20:27:20|241.18|239.3|241.28|239.4|241.28|239.4|241.18|239.3|14
1739305650000|2025-02-11 20:27:30|241.26|239.38|241.28|239.4|241.29|239.41|241.21|239.33|13
1739305660000|2025-02-11 20:27:40|241.27|239.39|241.21|239.33|241.29|239.41|241.21|239.33|5
1739305670000|2025-02-11 20:27:50|241.22|239.34|241.17|239.29|241.28|239.4|241.17|239.29|16
1739305680000|2025-02-11 20:28:00|241.19|239.31|241.25|239.37|241.27|239.39|241.19|239.31|10
1739305690000|2025-02-11 20:28:10|241.24|239.36|241.26|239.38|241.26|239.38|241.24|239.36|2
1739305700000|2025-02-11 20:28:20|241.24|239.36|241.28|239.4|241.28|239.4|241.24|239.36|7
1739305710000|2025-02-11 20:28:30|241.27|239.39|241.58|239.7|241.58|239.7|241.27|239.39|18
1739305720000|2025-02-11 20:28:40|241.55|239.67|241.59|239.71|241.61|239.73|241.53|239.65|25
1739305730000|2025-02-11 20:28:50|241.57|239.69|241.68|239.8|241.69|239.81|241.57|239.69|21
1739305740000|2025-02-11 20:29:00|241.67|239.79|241.91|240.03|241.91|240.03|241.59|239.71|23
1739305750000|2025-02-11 20:29:10|241.93|240.05|241.93|240.05|241.94|240.06|241.93|240.05|3
1739305760000|2025-02-11 20:29:20|241.94|240.06|242.14|240.26|242.17|240.29|241.93|240.05|13
1739305770000|2025-02-11 20:29:30|242.13|240.25|242.11|240.23|242.13|240.25|242.11|240.23|3
1739305780000|2025-02-11 20:29:40|242.14|240.26|242.16|240.28|242.16|240.28|242.14|240.26|10
1739305790000|2025-02-11 20:29:50|242.14|240.26|242.08|240.2|242.14|240.26|242.08|240.2|13
1739305800000|2025-02-11 20:30:00|242.07|240.19|241.82|239.94|242.07|240.19|241.82|239.94|19
1739305810000|2025-02-11 20:30:10|241.81|239.93|241.82|239.94|241.96|240.08|241.81|239.93|23
1739305820000|2025-02-11 20:30:20|241.83|239.95|241.95|240.07|241.99|240.11|241.83|239.95|19
1739305830000|2025-02-11 20:30:30|241.96|240.08|241.98|240.1|241.99|240.11|241.86|239.98|15
1739305840000|2025-02-11 20:30:40|241.95|240.07|241.97|240.09|242|240.12|241.93|240.05|13
1739305850000|2025-02-11 20:30:50|241.95|240.07|242|240.12|242|240.12|241.93|240.05|9
1739305860000|2025-02-11 20:31:00|242.01|240.13|241.97|240.09|242.01|240.13|241.95|240.07|14
1739305870000|2025-02-11 20:31:10|241.96|240.08|241.95|240.07|241.97|240.09|241.95|240.07|5
1739305880000|2025-02-11 20:31:20|241.96|240.08|242.25|240.37|242.28|240.4|241.96|240.08|17
1739305890000|2025-02-11 20:31:30|242.26|240.38|242.3|240.42|242.3|240.42|242.26|240.38|10
1739305900000|2025-02-11 20:31:40|242.33|240.45|242.39|240.51|242.4|240.52|242.33|240.45|12
1739305910000|2025-02-11 20:31:50|242.38|240.5|242.48|240.6|242.48|240.6|242.38|240.5|14
1739305920000|2025-02-11 20:32:00|242.47|240.59|242.43|240.55|242.47|240.59|242.39|240.51|10
1739305930000|2025-02-11 20:32:10|242.41|240.53|242.47|240.59|242.51|240.63|242.41|240.53|20
1739305940000|2025-02-11 20:32:20|242.46|240.58|242.45|240.57|242.5|240.62|242.42|240.54|20
1739305950000|2025-02-11 20:32:30|242.48|240.6|242.52|240.64|242.52|240.64|242.46|240.58|15
1739305960000|2025-02-11 20:32:40|242.54|240.66|242.65|240.77|242.67|240.79|242.54|240.66|20
1739305970000|2025-02-11 20:32:50|242.72|240.84|242.85|240.97|242.89|241.01|242.7|240.82|22
1739305980000|2025-02-11 20:33:00|242.8|240.92|242.89|241.01|242.93|241.05|242.69|240.81|23
1739305990000|2025-02-11 20:33:10|242.91|241.03|242.91|241.03|242.94|241.06|242.88|241|15
1739306000000|2025-02-11 20:33:20|242.89|241.01|242.92|241.04|242.93|241.05|242.89|241.01|9
1739306010000|2025-02-11 20:33:30|242.93|241.05|243.01|241.13|243.03|241.15|242.93|241.05|14
1739306020000|2025-02-11 20:33:40|243.02|241.14|243.07|241.19|243.07|241.19|243|241.12|12
1739306030000|2025-02-11 20:33:50|243.05|241.17|243.05|241.17|243.05|241.17|243.02|241.14|8
1739306040000|2025-02-11 20:34:00|243.07|241.19|243|241.12|243.12|241.24|242.99|241.11|17
1739306050000|2025-02-11 20:34:10|242.96|241.08|243.03|241.15|243.03|241.15|242.96|241.08|12
1739306060000|2025-02-11 20:34:20|243.04|241.16|243.13|241.25|243.14|241.26|243.04|241.16|8
1739306070000|2025-02-11 20:34:30|243.12|241.24|243.02|241.14|243.14|241.26|243.02|241.14|11
1739306080000|2025-02-11 20:34:40|242.99|241.11|242.99|241.11|242.99|241.11|242.95|241.07|5
1739306090000|2025-02-11 20:34:50|242.98|241.1|243.06|241.18|243.1|241.22|242.98|241.1|12
1739306100000|2025-02-11 20:35:00|243.09|241.21|243.02|241.14|243.09|241.21|242.98|241.1|11
1739306110000|2025-02-11 20:35:10|243.04|241.16|242.91|241.03|243.04|241.16|242.91|241.03|13
1739306120000|2025-02-11 20:35:20|242.79|240.91|242.7|240.82|242.79|240.91|242.7|240.82|11
1739306130000|2025-02-11 20:35:30|242.71|240.83|242.6|240.72|242.77|240.89|242.6|240.72|16
1739306140000|2025-02-11 20:35:40|242.61|240.73|242.57|240.69|242.65|240.77|242.57|240.69|13
1739306150000|2025-02-11 20:35:50|242.58|240.7|242.7|240.82|242.7|240.82|242.57|240.69|15
1739306160000|2025-02-11 20:36:00|243.08|241.2|243.17|241.29|243.17|241.29|243.01|241.13|6
1739306170000|2025-02-11 20:36:10|243.13|241.25|243.1|241.22|243.13|241.25|243.05|241.17|11
1739306180000|2025-02-11 20:36:20|242.99|241.11|243.1|241.22|243.1|241.22|242.99|241.11|13
1739306190000|2025-02-11 20:36:30|243.09|241.21|243.13|241.25|243.13|241.25|243.09|241.21|6
1739306200000|2025-02-11 20:36:40|243.12|241.24|243.03|241.15|243.13|241.25|243.03|241.15|8
1739306210000|2025-02-11 20:36:50|243.02|241.14|242.92|241.04|243.02|241.14|242.92|241.04|9
1739306220000|2025-02-11 20:37:00|242.91|241.03|242.64|240.76|242.91|241.03|242.64|240.76|16
1739306230000|2025-02-11 20:37:10|242.63|240.75|242.62|240.74|242.65|240.77|242.47|240.59|17
1739306240000|2025-02-11 20:37:20|242.61|240.73|242.62|240.74|242.62|240.74|242.61|240.73|4
1739306250000|2025-02-11 20:37:30|242.61|240.73|242.63|240.75|242.63|240.75|242.57|240.69|14
1739306260000|2025-02-11 20:37:40|242.62|240.74|242.62|240.74|242.62|240.74|242.59|240.71|9
1739306270000|2025-02-11 20:37:50|242.57|240.69|242.62|240.74|242.62|240.74|242.57|240.69|14
1739306280000|2025-02-11 20:38:00|242.57|240.69|242.61|240.73|242.62|240.74|242.52|240.64|17
1739306290000|2025-02-11 20:38:10|242.59|240.71|242.72|240.84|242.73|240.85|242.59|240.71|13
1739306300000|2025-02-11 20:38:20|242.73|240.85|242.72|240.84|242.75|240.87|242.67|240.79|18
1739306310000|2025-02-11 20:38:30|242.74|240.86|242.71|240.83|242.74|240.86|242.7|240.82|5
1739306320000|2025-02-11 20:38:40|242.7|240.82|242.71|240.83|242.71|240.83|242.7|240.82|2
1739306330000|2025-02-11 20:38:50|242.73|240.85|242.76|240.88|242.77|240.89|242.73|240.85|7
1739306340000|2025-02-11 20:39:00|242.75|240.87|242.71|240.83|242.75|240.87|242.71|240.83|6
1739306350000|2025-02-11 20:39:10|242.72|240.84|242.63|240.75|242.72|240.84|242.62|240.74|8
1739306360000|2025-02-11 20:39:20|242.61|240.73|242.52|240.64|242.61|240.73|242.52|240.64|4
1739306370000|2025-02-11 20:39:30|242.53|240.65|242.59|240.71|242.63|240.75|242.52|240.64|16
1739306380000|2025-02-11 20:39:40|242.58|240.7|242.52|240.64|242.6|240.72|242.52|240.64|4
1739306390000|2025-02-11 20:39:50|242.51|240.63|242.54|240.66|242.55|240.67|242.51|240.63|5
1739306400000|2025-02-11 20:40:00|242.56|240.68|242.52|240.64|242.62|240.74|242.52|240.64|20
1739306410000|2025-02-11 20:40:10|242.51|240.63|242.69|240.81|242.72|240.84|242.51|240.63|12
1739306420000|2025-02-11 20:40:20|242.68|240.8|242.54|240.66|242.69|240.81|242.54|240.66|15
1739306430000|2025-02-11 20:40:30|242.5|240.62|242.54|240.66|242.54|240.66|242.5|240.62|7
1739306440000|2025-02-11 20:40:40|242.52|240.64|242.62|240.74|242.62|240.74|242.52|240.64|7
1739306450000|2025-02-11 20:40:50|242.64|240.76|242.52|240.64|242.65|240.77|242.52|240.64|14
1739306460000|2025-02-11 20:41:00|242.53|240.65|242.5|240.62|242.59|240.71|242.5|240.62|16
1739306470000|2025-02-11 20:41:10|242.53|240.65|242.49|240.61|242.53|240.65|242.44|240.56|11
1739306480000|2025-02-11 20:41:20|242.47|240.59|242.44|240.56|242.47|240.59|242.43|240.55|4
1739306490000|2025-02-11 20:41:30|242.43|240.55|242.43|240.55|242.44|240.56|242.43|240.55|9
1739306500000|2025-02-11 20:41:40|242.44|240.56|242.26|240.38|242.44|240.56|242.26|240.38|7
1739306510000|2025-02-11 20:41:50|242.25|240.37|242.23|240.35|242.26|240.38|242.21|240.33|8
1739306520000|2025-02-11 20:42:00|242.15|240.27|242.08|240.2|242.15|240.27|242.07|240.19|5
1739306530000|2025-02-11 20:42:10|242.03|240.15|242.09|240.21|242.09|240.21|242.03|240.15|5
1739306540000|2025-02-11 20:42:20|242.08|240.2|242.04|240.16|242.08|240.2|242.04|240.16|3
1739306550000|2025-02-11 20:42:30|242.02|240.14|242.04|240.16|242.04|240.16|241.96|240.08|7
1739306560000|2025-02-11 20:42:40|242.05|240.17|242.09|240.21|242.09|240.21|242.05|240.17|12
1739306570000|2025-02-11 20:42:50|242.1|240.22|242.31|240.43|242.31|240.43|242.09|240.21|23
1739306580000|2025-02-11 20:43:00|242.32|240.44|242.29|240.41|242.36|240.48|242.29|240.41|7
1739306590000|2025-02-11 20:43:10|242.3|240.42|242.38|240.5|242.39|240.51|242.29|240.41|13
1739306600000|2025-02-11 20:43:20|242.37|240.49|242.39|240.51|242.42|240.54|242.37|240.49|13
1739306610000|2025-02-11 20:43:30|242.42|240.54|242.52|240.64|242.57|240.69|242.41|240.53|11
1739306620000|2025-02-11 20:43:40|242.51|240.63|242.5|240.62|242.52|240.64|242.5|240.62|4
1739306630000|2025-02-11 20:43:50|242.49|240.61|242.5|240.62|242.5|240.62|242.49|240.61|2
1739306640000|2025-02-11 20:44:00|242.48|240.6|242.35|240.47|242.48|240.6|242.34|240.46|11
1739306650000|2025-02-11 20:44:10|242.34|240.46|242.11|240.23|242.34|240.46|242.11|240.23|7
1739306660000|2025-02-11 20:44:20|242.07|240.19|242.16|240.28|242.16|240.28|242.07|240.19|5
1739306670000|2025-02-11 20:44:30|242.17|240.29|242.16|240.28|242.17|240.29|242.16|240.28|2
1739306680000|2025-02-11 20:44:40|242.15|240.27|242.16|240.28|242.18|240.3|242.13|240.25|9
1739306690000|2025-02-11 20:44:50|242.12|240.24|242.09|240.21|242.12|240.24|242.07|240.19|5
1739306700000|2025-02-11 20:45:00|241.94|240.06|241.96|240.08|241.96|240.08|241.93|240.05|4
1739306710000|2025-02-11 20:45:10|241.97|240.09|241.94|240.06|242.01|240.13|241.94|240.06|13
1739306720000|2025-02-11 20:45:20|241.95|240.07|241.95|240.07|241.95|240.07|241.94|240.06|5
1739306730000|2025-02-11 20:45:30|241.94|240.06|241.87|239.99|241.94|240.06|241.87|239.99|4
1739306740000|2025-02-11 20:45:40|241.86|239.98|241.89|240.01|241.89|240.01|241.86|239.98|6
1739306750000|2025-02-11 20:45:50|241.93|240.05|241.89|240.01|241.93|240.05|241.88|240|5
1739306760000|2025-02-11 20:46:00|241.9|240.02|241.93|240.05|241.93|240.05|241.9|240.02|2
1739306770000|2025-02-11 20:46:10|241.94|240.06|241.94|240.06|242.02|240.14|241.94|240.06|17
1739306780000|2025-02-11 20:46:20|241.93|240.05|241.86|239.98|241.94|240.06|241.83|239.95|16
1739306790000|2025-02-11 20:46:30|241.88|240|241.7|239.82|241.89|240.01|241.7|239.82|11
1739306800000|2025-02-11 20:46:40|241.66|239.78|241.66|239.78|241.69|239.81|241.66|239.78|5
1739306810000|2025-02-11 20:46:50|241.67|239.79|241.64|239.76|241.67|239.79|241.61|239.73|10
1739306820000|2025-02-11 20:47:00|241.6|239.72|241.58|239.7|241.64|239.76|241.56|239.68|9
1739306830000|2025-02-11 20:47:10|241.61|239.73|241.54|239.66|241.61|239.73|241.54|239.66|7
1739306840000|2025-02-11 20:47:20|241.53|239.65|241.21|239.33|241.54|239.66|241.21|239.33|8
1739306850000|2025-02-11 20:47:30|241.23|239.35|241.21|239.33|241.24|239.36|241.21|239.33|7
1739306860000|2025-02-11 20:47:40|241.23|239.35|241.29|239.41|241.29|239.41|241.23|239.35|7
1739306870000|2025-02-11 20:47:50|241.31|239.43|241.36|239.48|241.42|239.54|241.31|239.43|11
1739306880000|2025-02-11 20:48:00|241.35|239.47|241.33|239.45|241.36|239.48|241.29|239.41|10
1739306890000|2025-02-11 20:48:10|241.32|239.44|241.36|239.48|241.42|239.54|241.31|239.43|23
1739306900000|2025-02-11 20:48:20|241.37|239.49|241.47|239.59|241.49|239.61|241.36|239.48|20
1739306910000|2025-02-11 20:48:30|241.46|239.58|241.62|239.74|241.63|239.75|241.46|239.58|24
1739306920000|2025-02-11 20:48:40|241.64|239.76|241.74|239.86|241.76|239.88|241.62|239.74|24
1739306930000|2025-02-11 20:48:50|241.75|239.87|241.84|239.96|241.85|239.97|241.75|239.87|9
1739306940000|2025-02-11 20:49:00|241.87|239.99|241.87|239.99|241.92|240.04|241.87|239.99|4
1739306950000|2025-02-11 20:49:10|241.94|240.06|241.98|240.1|242|240.12|241.94|240.06|7
1739306960000|2025-02-11 20:49:20|241.99|240.11|241.95|240.07|242.06|240.18|241.95|240.07|26
1739306970000|2025-02-11 20:49:30|241.96|240.08|241.97|240.09|242.09|240.21|241.96|240.08|29
1739306980000|2025-02-11 20:49:40|241.99|240.11|242.13|240.25|242.13|240.25|241.96|240.08|10
1739306990000|2025-02-11 20:49:50|242.11|240.23|242.13|240.25|242.14|240.26|242.09|240.21|12
1739307000000|2025-02-11 20:50:00|242.14|240.26|242.15|240.27|242.28|240.4|242.14|240.26|18
1739307010000|2025-02-11 20:50:10|242.13|240.25|242.1|240.22|242.14|240.26|242.09|240.21|7
1739307020000|2025-02-11 20:50:20|242.08|240.2|241.99|240.11|242.08|240.2|241.99|240.11|4
1739307030000|2025-02-11 20:50:30|241.98|240.1|241.91|240.03|241.99|240.11|241.91|240.03|15
1739307040000|2025-02-11 20:50:40|241.9|240.02|241.79|239.91|241.91|240.03|241.79|239.91|6
1739307050000|2025-02-11 20:50:50|241.78|239.9|241.91|240.03|241.91|240.03|241.78|239.9|10
1739307060000|2025-02-11 20:51:00|241.94|240.06|242.15|240.27|242.17|240.29|241.94|240.06|14
1739307070000|2025-02-11 20:51:10|242.18|240.3|242.15|240.27|242.22|240.34|242.13|240.25|21
1739307080000|2025-02-11 20:51:20|242.19|240.31|242.26|240.38|242.28|240.4|242.19|240.31|24
1739307090000|2025-02-11 20:51:30|242.27|240.39|242.38|240.5|242.38|240.5|242.24|240.36|16
1739307100000|2025-02-11 20:51:40|242.32|240.44|242.33|240.45|242.39|240.51|242.28|240.4|12
1739307110000|2025-02-11 20:51:50|242.32|240.44|242.22|240.34|242.32|240.44|242.22|240.34|9
1739307120000|2025-02-11 20:52:00|242.21|240.33|242.22|240.34|242.22|240.34|242.2|240.32|8
1739307130000|2025-02-11 20:52:10|242.21|240.33|242.18|240.3|242.22|240.34|242.08|240.2|12
1739307140000|2025-02-11 20:52:20|242.17|240.29|242.32|240.44|242.32|240.44|242.17|240.29|21
1739307150000|2025-02-11 20:52:30|242.35|240.47|242.5|240.62|242.52|240.64|242.34|240.46|15
1739307160000|2025-02-11 20:52:40|242.53|240.65|242.57|240.69|242.57|240.69|242.53|240.65|6
1739307170000|2025-02-11 20:52:50|242.6|240.72|242.6|240.72|242.6|240.72|242.6|240.72|1
1739307180000|2025-02-11 20:53:00|242.57|240.69|242.54|240.66|242.6|240.72|242.54|240.66|8
1739307190000|2025-02-11 20:53:10|242.52|240.64|242.54|240.66|242.54|240.66|242.51|240.63|13
1739307200000|2025-02-11 20:53:20|242.51|240.63|242.44|240.56|242.54|240.66|242.33|240.45|13
1739307210000|2025-02-11 20:53:30|242.39|240.51|242.44|240.56|242.44|240.56|242.31|240.43|8
1739307220000|2025-02-11 20:53:40|242.43|240.55|242.38|240.5|242.44|240.56|242.32|240.44|11
1739307230000|2025-02-11 20:53:50|242.28|240.4|242.37|240.49|242.38|240.5|242.28|240.4|15
1739307240000|2025-02-11 20:54:00|242.36|240.48|242.37|240.49|242.37|240.49|242.32|240.44|7
1739307250000|2025-02-11 20:54:10|242.38|240.5|242.48|240.6|242.5|240.62|242.38|240.5|12
1739307260000|2025-02-11 20:54:20|242.49|240.61|242.54|240.66|242.6|240.72|242.48|240.6|19
1739307270000|2025-02-11 20:54:30|242.58|240.7|242.57|240.69|242.62|240.74|242.54|240.66|19
1739307280000|2025-02-11 20:54:40|242.55|240.67|242.7|240.82|242.7|240.82|242.55|240.67|9
1739307290000|2025-02-11 20:54:50|242.69|240.81|242.68|240.8|242.72|240.84|242.68|240.8|5
1739307300000|2025-02-11 20:55:00|242.74|240.86|242.81|240.93|242.81|240.93|242.68|240.8|15
1739307310000|2025-02-11 20:55:10|242.82|240.94|242.83|240.95|242.87|240.99|242.81|240.93|21
1739307320000|2025-02-11 20:55:20|242.85|240.97|242.73|240.85|242.86|240.98|242.73|240.85|18
1739307330000|2025-02-11 20:55:30|242.67|240.79|242.67|240.79|242.67|240.79|242.67|240.79|1
1739307340000|2025-02-11 20:55:40|242.68|240.8|242.92|241.04|242.93|241.05|242.68|240.8|9
1739307350000|2025-02-11 20:55:50|242.93|241.05|242.82|240.94|242.94|241.06|242.81|240.93|13
1739307360000|2025-02-11 20:56:00|242.8|240.92|242.54|240.66|242.8|240.92|242.54|240.66|6
1739307370000|2025-02-11 20:56:10|242.53|240.65|242.54|240.66|242.54|240.66|242.53|240.65|2
1739307380000|2025-02-11 20:56:20|242.52|240.64|242.23|240.35|242.54|240.66|242.23|240.35|11
1739307390000|2025-02-11 20:56:30|242.22|240.34|242.21|240.33|242.23|240.35|242.19|240.31|19
1739307400000|2025-02-11 20:56:40|242.24|240.36|242.25|240.37|242.26|240.38|242.24|240.36|8
1739307410000|2025-02-11 20:56:50|242.24|240.36|242.31|240.43|242.35|240.47|242.24|240.36|19
1739307420000|2025-02-11 20:57:00|242.33|240.45|242.31|240.43|242.34|240.46|242.24|240.36|13
1739307430000|2025-02-11 20:57:10|242.3|240.42|242.2|240.32|242.31|240.43|242.17|240.29|12
1739307440000|2025-02-11 20:57:20|242.21|240.33|242.17|240.29|242.23|240.35|242.08|240.2|10
1739307450000|2025-02-11 20:57:30|242.19|240.31|242.3|240.42|242.3|240.42|242.19|240.31|18
1739307460000|2025-02-11 20:57:40|242.31|240.43|242.31|240.43|242.34|240.46|242.28|240.4|21
1739307470000|2025-02-11 20:57:50|242.3|240.42|242.25|240.37|242.31|240.43|242.22|240.34|13
1739307480000|2025-02-11 20:58:00|242.24|240.36|242.25|240.37|242.27|240.39|242.2|240.32|12
1739307490000|2025-02-11 20:58:10|242.23|240.35|242.21|240.33|242.25|240.37|242.17|240.29|10
1739307500000|2025-02-11 20:58:20|242.19|240.31|242.21|240.33|242.21|240.33|242.17|240.29|6
1739307510000|2025-02-11 20:58:30|242.15|240.27|242.21|240.33|242.21|240.33|242.15|240.27|5
1739307530000|2025-02-11 20:58:50|242.26|240.38|242.24|240.36|242.26|240.38|242.23|240.35|9
1739307540000|2025-02-11 20:59:00|242.35|240.47|242.29|240.41|242.38|240.5|242.29|240.41|17
1739307550000|2025-02-11 20:59:10|242.28|240.4|242.21|240.33|242.28|240.4|242.08|240.2|9
1739307560000|2025-02-11 20:59:20|242.12|240.24|242.13|240.25|242.14|240.26|242.05|240.17|14
1739307570000|2025-02-11 20:59:30|242.12|240.24|242.26|240.38|242.33|240.45|242.12|240.24|24
1739307580000|2025-02-11 20:59:40|242.27|240.39|242.27|240.39|242.31|240.43|242.16|240.28|22
1739307590000|2025-02-11 20:59:50|242.29|240.41|242.25|240.37|242.34|240.46|242.21|240.33|24
1739307600000|2025-02-11 21:00:00|242.28|240.4|242.29|240.41|242.33|240.45|242.18|240.3|16
1739307610000|2025-02-11 21:00:10|242.34|240.46|242.69|240.81|242.69|240.81|242.31|240.43|20
1739307620000|2025-02-11 21:00:20|242.64|240.76|242.75|240.87|242.75|240.87|242.63|240.75|23
1739307630000|2025-02-11 21:00:30|242.78|240.9|242.78|240.9|242.78|240.9|242.73|240.85|10
1739307640000|2025-02-11 21:00:40|242.79|240.91|242.86|240.98|242.88|241|242.79|240.91|8
1739307650000|2025-02-11 21:00:50|242.87|240.99|242.92|241.04|242.92|241.04|242.86|240.98|6
1739307660000|2025-02-11 21:01:00|242.93|241.05|243.06|241.18|243.09|241.21|242.93|241.05|10
1739307670000|2025-02-11 21:01:10|243.05|241.17|243.06|241.18|243.09|241.21|243.04|241.16|16
1739307680000|2025-02-11 21:01:20|243.05|241.17|243.07|241.19|243.1|241.22|243.05|241.17|13
1739307690000|2025-02-11 21:01:30|243.12|241.24|243.1|241.22|243.12|241.24|243.06|241.18|11
1739307700000|2025-02-11 21:01:40|243.12|241.24|242.95|241.07|243.12|241.24|242.94|241.06|17
1739307710000|2025-02-11 21:01:50|242.94|241.06|242.84|240.96|242.95|241.07|242.84|240.96|12
1739307720000|2025-02-11 21:02:00|242.85|240.97|242.72|240.84|242.87|240.99|242.72|240.84|15
1739307730000|2025-02-11 21:02:10|242.74|240.86|242.74|240.86|242.82|240.94|242.72|240.84|16
1739307740000|2025-02-11 21:02:20|242.71|240.83|242.54|240.66|242.71|240.83|242.54|240.66|12
1739307750000|2025-02-11 21:02:30|242.53|240.65|242.59|240.71|242.64|240.76|242.53|240.65|11
1739307760000|2025-02-11 21:02:40|242.61|240.73|242.59|240.71|242.62|240.74|242.58|240.7|11
1739307770000|2025-02-11 21:02:50|242.62|240.74|242.69|240.81|242.69|240.81|242.6|240.72|12
1739307780000|2025-02-11 21:03:00|242.71|240.83|242.72|240.84|242.8|240.92|242.69|240.81|23
1739307790000|2025-02-11 21:03:10|242.68|240.8|242.59|240.71|242.68|240.8|242.58|240.7|9
1739307800000|2025-02-11 21:03:20|242.6|240.72|242.68|240.8|242.68|240.8|242.6|240.72|8
1739307810000|2025-02-11 21:03:30|242.67|240.79|242.76|240.88|242.76|240.88|242.64|240.76|21
1739307820000|2025-02-11 21:03:40|242.77|240.89|242.77|240.89|242.79|240.91|242.75|240.87|15
1739307830000|2025-02-11 21:03:50|242.73|240.85|242.74|240.86|242.74|240.86|242.73|240.85|2
1739307840000|2025-02-11 21:04:00|242.75|240.87|242.79|240.91|242.81|240.93|242.75|240.87|12
1739307850000|2025-02-11 21:04:10|242.78|240.9|242.79|240.91|242.79|240.91|242.74|240.86|12
1739307860000|2025-02-11 21:04:20|242.78|240.9|242.82|240.94|242.83|240.95|242.7|240.82|12
1739307870000|2025-02-11 21:04:30|242.81|240.93|242.82|240.94|242.83|240.95|242.81|240.93|12
1739307880000|2025-02-11 21:04:40|242.8|240.92|242.9|241.02|242.91|241.03|242.8|240.92|8
1739307890000|2025-02-11 21:04:50|242.88|241|242.86|240.98|242.88|241|242.85|240.97|6
1739307900000|2025-02-11 21:05:00|242.81|240.93|242.79|240.91|242.82|240.94|242.72|240.84|14
1739307910000|2025-02-11 21:05:10|242.7|240.82|242.52|240.64|242.7|240.82|242.47|240.59|14
1739307920000|2025-02-11 21:05:20|242.51|240.63|242.57|240.69|242.59|240.71|242.51|240.63|15
1739307930000|2025-02-11 21:05:30|242.53|240.65|242.44|240.56|242.53|240.65|242.42|240.54|17
1739307940000|2025-02-11 21:05:40|242.43|240.55|242.31|240.43|242.44|240.56|242.31|240.43|16
1739307950000|2025-02-11 21:05:50|242.3|240.42|242.25|240.37|242.3|240.42|242.19|240.31|14
1739307960000|2025-02-11 21:06:00|242.24|240.36|242.15|240.27|242.24|240.36|242.15|240.27|5
1739307970000|2025-02-11 21:06:10|242.14|240.26|242.18|240.3|242.19|240.31|242.14|240.26|14
1739307980000|2025-02-11 21:06:20|242.17|240.29|242.17|240.29|242.32|240.44|242.17|240.29|16
1739307990000|2025-02-11 21:06:30|242.14|240.26|242.14|240.26|242.17|240.29|242.1|240.22|15
1739308000000|2025-02-11 21:06:40|242.13|240.25|242.2|240.32|242.21|240.33|242.12|240.24|13
1739308010000|2025-02-11 21:06:50|242.16|240.28|242.14|240.26|242.2|240.32|242.09|240.21|15
1739308020000|2025-02-11 21:07:00|242.12|240.24|242.14|240.26|242.14|240.26|242.08|240.2|11
1739308030000|2025-02-11 21:07:10|242.09|240.21|242.14|240.26|242.14|240.26|242.08|240.2|15
1739308040000|2025-02-11 21:07:20|242.11|240.23|242.15|240.27|242.18|240.3|242.06|240.18|16
1739308050000|2025-02-11 21:07:30|242.17|240.29|242.26|240.38|242.27|240.39|242.16|240.28|12
1739308060000|2025-02-11 21:07:40|242.24|240.36|242.24|240.36|242.26|240.38|242.18|240.3|17
1739308070000|2025-02-11 21:07:50|242.23|240.35|242.23|240.35|242.28|240.4|242.23|240.35|6
1739308080000|2025-02-11 21:08:00|242.24|240.36|242.22|240.34|242.25|240.37|242.19|240.31|15
1739308090000|2025-02-11 21:08:10|242.21|240.33|242.23|240.35|242.24|240.36|242.14|240.26|19
1739308100000|2025-02-11 21:08:20|242.22|240.34|242.14|240.26|242.23|240.35|242.11|240.23|13
1739308110000|2025-02-11 21:08:30|242.13|240.25|242.08|240.2|242.14|240.26|242.05|240.17|14
1739308120000|2025-02-11 21:08:40|242.09|240.21|242.01|240.13|242.09|240.21|242|240.12|5
1739308130000|2025-02-11 21:08:50|242.04|240.16|242.14|240.26|242.14|240.26|242.04|240.16|11
1739308140000|2025-02-11 21:09:00|242.11|240.23|242.21|240.33|242.25|240.37|242.05|240.17|22
1739308150000|2025-02-11 21:09:10|242.23|240.35|242.36|240.48|242.38|240.5|242.23|240.35|16
1739308160000|2025-02-11 21:09:20|242.35|240.47|242.35|240.47|242.38|240.5|242.32|240.44|18
1739308170000|2025-02-11 21:09:30|242.33|240.45|242.32|240.44|242.36|240.48|242.31|240.43|23
1739308180000|2025-02-11 21:09:40|242.31|240.43|242.31|240.43|242.32|240.44|242.31|240.43|3
1739308190000|2025-02-11 21:09:50|242.3|240.42|242.23|240.35|242.3|240.42|242.22|240.34|8
1739308200000|2025-02-11 21:10:00|242.25|240.37|242.3|240.42|242.3|240.42|242.24|240.36|10
1739308210000|2025-02-11 21:10:10|242.29|240.41|242.35|240.47|242.35|240.47|242.29|240.41|19
1739308220000|2025-02-11 21:10:20|242.33|240.45|242.32|240.44|242.35|240.47|242.31|240.43|16
1739308230000|2025-02-11 21:10:30|242.31|240.43|242.27|240.39|242.31|240.43|242.24|240.36|12
1739308240000|2025-02-11 21:10:40|242.29|240.41|242.5|240.62|242.5|240.62|242.28|240.4|7
1739308250000|2025-02-11 21:10:50|242.45|240.57|242.65|240.77|242.65|240.77|242.45|240.57|23
1739308260000|2025-02-11 21:11:00|242.57|240.69|242.56|240.68|242.62|240.74|242.53|240.65|28
1739308270000|2025-02-11 21:11:10|242.55|240.67|242.48|240.6|242.55|240.67|242.47|240.59|24
1739308280000|2025-02-11 21:11:20|242.49|240.61|242.39|240.51|242.49|240.61|242.38|240.5|9
1739308290000|2025-02-11 21:11:30|242.41|240.53|242.41|240.53|242.41|240.53|242.35|240.47|7
1739308300000|2025-02-11 21:11:40|242.47|240.59|242.5|240.62|242.5|240.62|242.45|240.57|8
1739308310000|2025-02-11 21:11:50|242.46|240.58|242.4|240.52|242.46|240.58|242.4|240.52|5
1739308320000|2025-02-11 21:12:00|242.39|240.51|242.39|240.51|242.4|240.52|242.38|240.5|5
1739308330000|2025-02-11 21:12:10|242.4|240.52|242.5|240.62|242.5|240.62|242.4|240.52|10
1739308340000|2025-02-11 21:12:20|242.49|240.61|242.52|240.64|242.52|240.64|242.48|240.6|6
1739308350000|2025-02-11 21:12:30|242.51|240.63|242.46|240.58|242.51|240.63|242.44|240.56|10
1739308360000|2025-02-11 21:12:40|242.45|240.57|242.54|240.66|242.54|240.66|242.45|240.57|7
1739308370000|2025-02-11 21:12:50|242.53|240.65|242.53|240.65|242.54|240.66|242.52|240.64|11
1739308380000|2025-02-11 21:13:00|242.52|240.64|242.46|240.58|242.52|240.64|242.46|240.58|12
1739308390000|2025-02-11 21:13:10|242.47|240.59|242.44|240.56|242.48|240.6|242.43|240.55|14
1739308400000|2025-02-11 21:13:20|242.45|240.57|242.45|240.57|242.46|240.58|242.45|240.57|3
1739308410000|2025-02-11 21:13:30|242.47|240.59|242.52|240.64|242.52|240.64|242.46|240.58|8
1739308420000|2025-02-11 21:13:40|242.58|240.7|242.6|240.72|242.6|240.72|242.56|240.68|12
1739308430000|2025-02-11 21:13:50|242.61|240.73|242.63|240.75|242.65|240.77|242.61|240.73|4
1739308440000|2025-02-11 21:14:00|242.67|240.79|242.65|240.77|242.68|240.8|242.63|240.75|8
1739308450000|2025-02-11 21:14:10|242.62|240.74|242.51|240.63|242.64|240.76|242.51|240.63|12
1739308460000|2025-02-11 21:14:20|242.5|240.62|242.49|240.61|242.5|240.62|242.47|240.59|6
1739308470000|2025-02-11 21:14:30|242.48|240.6|242.49|240.61|242.51|240.63|242.48|240.6|11
1739308480000|2025-02-11 21:14:40|242.5|240.62|242.49|240.61|242.5|240.62|242.49|240.61|2
1739308500000|2025-02-11 21:15:00|242.48|240.6|242.3|240.42|242.48|240.6|242.3|240.42|7
1739308510000|2025-02-11 21:15:10|242.28|240.4|242.23|240.35|242.35|240.47|242.23|240.35|9
1739308520000|2025-02-11 21:15:20|242.24|240.36|242.38|240.5|242.41|240.53|242.24|240.36|7
1739308530000|2025-02-11 21:15:30|242.36|240.48|242.28|240.4|242.38|240.5|242.27|240.39|7
1739308540000|2025-02-11 21:15:40|242.27|240.39|242.28|240.4|242.28|240.4|242.24|240.36|13
1739308550000|2025-02-11 21:15:50|242.26|240.38|242.18|240.3|242.28|240.4|242.17|240.29|13
1739308560000|2025-02-11 21:16:00|242.17|240.29|242.22|240.34|242.25|240.37|242.11|240.23|15
1739308570000|2025-02-11 21:16:10|242.2|240.32|242.18|240.3|242.21|240.33|242.17|240.29|10
1739308580000|2025-02-11 21:16:20|242.21|240.33|242.36|240.48|242.36|240.48|242.2|240.32|8
1739308590000|2025-02-11 21:16:30|242.42|240.54|242.52|240.64|242.55|240.67|242.39|240.51|15
1739308600000|2025-02-11 21:16:40|242.47|240.59|242.29|240.41|242.47|240.59|242.29|240.41|19
1739308610000|2025-02-11 21:16:50|242.25|240.37|242.29|240.41|242.3|240.42|242.25|240.37|17
1739308620000|2025-02-11 21:17:00|242.28|240.4|242.3|240.42|242.3|240.42|242.23|240.35|18
1739308630000|2025-02-11 21:17:10|242.29|240.41|242.26|240.38|242.3|240.42|242.23|240.35|16
1739308640000|2025-02-11 21:17:20|242.28|240.4|242.21|240.33|242.33|240.45|242.19|240.31|15
1739308650000|2025-02-11 21:17:30|242.23|240.35|242.32|240.44|242.35|240.47|242.23|240.35|9
1739308660000|2025-02-11 21:17:40|242.33|240.45|242.32|240.44|242.33|240.45|242.32|240.44|6
1739308670000|2025-02-11 21:17:50|242.35|240.47|242.49|240.61|242.5|240.62|242.35|240.47|17
1739308680000|2025-02-11 21:18:00|242.46|240.58|242.49|240.61|242.49|240.61|242.44|240.56|16
1739308690000|2025-02-11 21:18:10|242.52|240.64|242.89|241.01|242.89|241.01|242.52|240.64|14
1739308700000|2025-02-11 21:18:20|242.92|241.04|243.28|241.4|243.28|241.4|242.92|241.04|13
1739308710000|2025-02-11 21:18:30|243.29|241.41|243.23|241.35|243.29|241.41|243.19|241.31|15
1739308720000|2025-02-11 21:18:40|243.2|241.32|243.21|241.33|243.25|241.37|243.18|241.3|24
1739308730000|2025-02-11 21:18:50|243.22|241.34|243.2|241.32|243.28|241.4|243.2|241.32|19
1739308740000|2025-02-11 21:19:00|243.19|241.31|243.16|241.28|243.19|241.31|243.16|241.28|12
1739308750000|2025-02-11 21:19:10|243.14|241.26|243.21|241.33|243.22|241.34|243.14|241.26|9
1739308760000|2025-02-11 21:19:20|243.23|241.35|243.23|241.35|243.37|241.49|243.22|241.34|24
1739308770000|2025-02-11 21:19:30|243.24|241.36|243.22|241.34|243.24|241.36|243.21|241.33|16
1739308780000|2025-02-11 21:19:40|243.23|241.35|243.32|241.44|243.34|241.46|243.23|241.35|25
1739308790000|2025-02-11 21:19:50|243.31|241.43|243.24|241.36|243.31|241.43|243.24|241.36|21
1739308800000|2025-02-11 21:20:00|243.25|241.37|243.22|241.34|243.27|241.39|243.14|241.26|21
1739308810000|2025-02-11 21:20:10|243.23|241.35|243.26|241.38|243.36|241.48|243.23|241.35|25
1739308820000|2025-02-11 21:20:20|243.24|241.36|243.21|241.33|243.25|241.37|243.21|241.33|10
1739308830000|2025-02-11 21:20:30|243.22|241.34|243.2|241.32|243.22|241.34|243.2|241.32|9
1739308840000|2025-02-11 21:20:40|243.21|241.33|243.21|241.33|243.22|241.34|243.21|241.33|3
1739308850000|2025-02-11 21:20:50|243.26|241.38|243.45|241.57|243.45|241.57|243.26|241.38|27
1739308860000|2025-02-11 21:21:00|243.46|241.58|243.28|241.4|243.47|241.59|243.28|241.4|12
1739308870000|2025-02-11 21:21:10|243.25|241.37|243.33|241.45|243.35|241.47|243.22|241.34|13
1739308880000|2025-02-11 21:21:20|243.34|241.46|243.42|241.54|243.46|241.58|243.34|241.46|15
1739308890000|2025-02-11 21:21:30|243.38|241.5|243.22|241.34|243.38|241.5|243.21|241.33|11
1739308900000|2025-02-11 21:21:40|243.25|241.37|243.28|241.4|243.34|241.46|243.25|241.37|10
1739308910000|2025-02-11 21:21:50|243.29|241.41|243.37|241.49|243.38|241.5|243.28|241.4|12
1739308920000|2025-02-11 21:22:00|243.36|241.48|243.28|241.4|243.38|241.5|243.28|241.4|9
1739308930000|2025-02-11 21:22:10|243.29|241.41|243.41|241.53|243.42|241.54|243.29|241.41|14
1739308940000|2025-02-11 21:22:20|243.48|241.6|243.45|241.57|243.48|241.6|243.41|241.53|12
1739308950000|2025-02-11 21:22:30|243.56|241.68|243.66|241.78|243.67|241.79|243.56|241.68|5
1739308960000|2025-02-11 21:22:40|243.65|241.77|243.68|241.8|243.68|241.8|243.65|241.77|4
1739308970000|2025-02-11 21:22:50|243.69|241.81|243.82|241.94|243.84|241.96|243.69|241.81|12
1739308980000|2025-02-11 21:23:00|243.79|241.91|243.86|241.98|243.86|241.98|243.78|241.9|16
1739308990000|2025-02-11 21:23:10|243.85|241.97|244.06|242.18|244.08|242.2|243.85|241.97|18
1739309000000|2025-02-11 21:23:20|244.05|242.17|243.96|242.08|244.05|242.17|243.96|242.08|8
1739309010000|2025-02-11 21:23:30|243.94|242.06|244.05|242.17|244.11|242.23|243.93|242.05|8
1739309020000|2025-02-11 21:23:40|244|242.12|243.95|242.07|244|242.12|243.95|242.07|7
1739309030000|2025-02-11 21:23:50|243.97|242.09|244.04|242.16|244.07|242.19|243.97|242.09|7
1739309040000|2025-02-11 21:24:00|244.03|242.15|243.95|242.07|244.04|242.16|243.95|242.07|7
1739309050000|2025-02-11 21:24:10|243.94|242.06|243.95|242.07|243.95|242.07|243.94|242.06|2
1739309060000|2025-02-11 21:24:20|243.94|242.06|243.95|242.07|243.95|242.07|243.94|242.06|2
1739309070000|2025-02-11 21:24:30|243.83|241.95|243.83|241.95|243.83|241.95|243.69|241.81|18
1739309080000|2025-02-11 21:24:40|243.82|241.94|243.82|241.94|243.82|241.94|243.79|241.91|3
1739309090000|2025-02-11 21:24:50|243.79|241.91|243.55|241.67|243.82|241.94|243.54|241.66|10
1739309100000|2025-02-11 21:25:00|243.54|241.66|243.55|241.67|243.55|241.67|243.54|241.66|6
1739309110000|2025-02-11 21:25:10|243.54|241.66|243.54|241.66|243.56|241.68|243.52|241.64|11
1739309120000|2025-02-11 21:25:20|243.55|241.67|243.55|241.67|243.59|241.71|243.5|241.62|15
1739309130000|2025-02-11 21:25:30|243.54|241.66|243.64|241.76|243.64|241.76|243.54|241.66|5
1739309140000|2025-02-11 21:25:40|243.66|241.78|243.69|241.81|243.69|241.81|243.55|241.67|9
1739309150000|2025-02-11 21:25:50|243.73|241.85|243.76|241.88|243.76|241.88|243.72|241.84|7
1739309160000|2025-02-11 21:26:00|243.78|241.9|244.01|242.13|244.03|242.15|243.78|241.9|18
1739309170000|2025-02-11 21:26:10|243.99|242.11|243.96|242.08|243.99|242.11|243.88|242|11
1739309180000|2025-02-11 21:26:20|243.95|242.07|243.78|241.9|243.95|242.07|243.76|241.88|14
1739309190000|2025-02-11 21:26:30|243.77|241.89|243.78|241.9|243.78|241.9|243.76|241.88|9
1739309200000|2025-02-11 21:26:40|243.77|241.89|243.69|241.81|243.78|241.9|243.69|241.81|16
1739309210000|2025-02-11 21:26:50|243.72|241.84|243.72|241.84|243.72|241.84|243.71|241.83|5
1739309220000|2025-02-11 21:27:00|243.69|241.81|243.75|241.87|243.77|241.89|243.69|241.81|12
1739309230000|2025-02-11 21:27:10|243.73|241.85|243.73|241.85|243.73|241.85|243.72|241.84|7
1739309240000|2025-02-11 21:27:20|243.74|241.86|243.88|242|243.89|242.01|243.74|241.86|8
1739309250000|2025-02-11 21:27:30|243.86|241.98|243.87|241.99|243.88|242|243.82|241.94|4
1739309260000|2025-02-11 21:27:40|243.88|242|243.88|242|243.88|242|243.83|241.95|11
1739309270000|2025-02-11 21:27:50|243.8|241.92|243.88|242|243.88|242|243.8|241.92|2
1739309280000|2025-02-11 21:28:00|243.86|241.98|243.88|242|243.88|242|243.86|241.98|2
1739309290000|2025-02-11 21:28:10|243.79|241.91|243.79|241.91|243.79|241.91|243.78|241.9|3
1739309300000|2025-02-11 21:28:20|243.78|241.9|243.79|241.91|243.79|241.91|243.78|241.9|8
1739309310000|2025-02-11 21:28:30|243.82|241.94|243.84|241.96|243.84|241.96|243.82|241.94|6
1739309320000|2025-02-11 21:28:40|243.83|241.95|243.83|241.95|243.84|241.96|243.83|241.95|3
1739309330000|2025-02-11 21:28:50|243.84|241.96|243.87|241.99|243.87|241.99|243.83|241.95|4
1739309340000|2025-02-11 21:29:00|243.89|242.01|243.96|242.08|244|242.12|243.89|242.01|13
1739309350000|2025-02-11 21:29:10|243.95|242.07|243.91|242.03|243.96|242.08|243.91|242.03|3
1739309360000|2025-02-11 21:29:20|243.83|241.95|243.82|241.94|243.83|241.95|243.82|241.94|2
1739309370000|2025-02-11 21:29:30|243.83|241.95|243.82|241.94|243.83|241.95|243.8|241.92|8
1739309380000|2025-02-11 21:29:40|243.81|241.93|243.82|241.94|243.82|241.94|243.81|241.93|2
1739309390000|2025-02-11 21:29:50|243.78|241.9|243.74|241.86|243.78|241.9|243.71|241.83|5
1739309400000|2025-02-11 21:30:00|243.72|241.84|243.49|241.61|243.74|241.86|243.48|241.6|14
1739309410000|2025-02-11 21:30:10|243.41|241.53|243.46|241.58|243.46|241.58|243.41|241.53|2
1739309420000|2025-02-11 21:30:20|243.5|241.62|243.68|241.8|243.71|241.83|243.5|241.62|14
1739309430000|2025-02-11 21:30:30|243.66|241.78|243.57|241.69|243.66|241.78|243.57|241.69|9
1739309440000|2025-02-11 21:30:40|243.53|241.65|243.58|241.7|243.58|241.7|243.53|241.65|7
1739309450000|2025-02-11 21:30:50|243.63|241.75|243.88|242|243.88|242|243.62|241.74|21
1739309460000|2025-02-11 21:31:00|243.89|242.01|244.06|242.18|244.1|242.22|243.89|242.01|16
1739309470000|2025-02-11 21:31:10|244.04|242.16|244.15|242.27|244.18|242.3|244.03|242.15|20
1739309480000|2025-02-11 21:31:20|244.16|242.28|244.21|242.33|244.27|242.39|244.11|242.23|33
1739309490000|2025-02-11 21:31:30|244.22|242.34|244.36|242.48|244.4|242.52|244.22|242.34|29
1739309500000|2025-02-11 21:31:40|244.33|242.45|244.42|242.54|244.42|242.54|244.29|242.41|24
1739309510000|2025-02-11 21:31:50|244.39|242.51|244.42|242.54|244.44|242.56|244.39|242.51|18
1739309520000|2025-02-11 21:32:00|244.44|242.56|244.45|242.57|244.5|242.62|244.41|242.53|15
1739309530000|2025-02-11 21:32:10|244.49|242.61|244.41|242.53|244.49|242.61|244.34|242.46|7
1739309540000|2025-02-11 21:32:20|244.42|242.54|244.64|242.76|244.75|242.87|244.42|242.54|18
1739309550000|2025-02-11 21:32:30|244.62|242.74|244.62|242.74|244.64|242.76|244.57|242.69|12
1739309560000|2025-02-11 21:32:40|244.66|242.78|244.67|242.79|244.71|242.83|244.63|242.75|16
1739309570000|2025-02-11 21:32:50|244.68|242.8|244.7|242.82|244.71|242.83|244.67|242.79|14
1739309580000|2025-02-11 21:33:00|244.69|242.81|244.67|242.79|244.71|242.83|244.67|242.79|9
1739309590000|2025-02-11 21:33:10|244.68|242.8|244.67|242.79|244.68|242.8|244.62|242.74|11
1739309600000|2025-02-11 21:33:20|244.68|242.8|244.68|242.8|244.68|242.8|244.63|242.75|14
1739309610000|2025-02-11 21:33:30|244.66|242.78|244.73|242.85|244.73|242.85|244.59|242.71|15
1739309620000|2025-02-11 21:33:40|244.71|242.83|244.71|242.83|244.71|242.83|244.71|242.83|1
1739309630000|2025-02-11 21:33:50|244.7|242.82|244.63|242.75|244.71|242.83|244.59|242.71|10
1739309640000|2025-02-11 21:34:00|244.61|242.73|244.59|242.71|244.61|242.73|244.56|242.68|8
1739309650000|2025-02-11 21:34:10|244.57|242.69|244.63|242.75|244.63|242.75|244.54|242.66|10
1739309660000|2025-02-11 21:34:20|244.64|242.76|244.66|242.78|244.69|242.81|244.61|242.73|16
1739309670000|2025-02-11 21:34:30|244.68|242.8|244.65|242.77|244.71|242.83|244.65|242.77|15
1739309680000|2025-02-11 21:34:40|244.67|242.79|244.8|242.92|244.81|242.93|244.66|242.78|19
1739309690000|2025-02-11 21:34:50|244.81|242.93|244.78|242.9|244.81|242.93|244.77|242.89|20
1739309700000|2025-02-11 21:35:00|244.77|242.89|244.64|242.76|244.77|242.89|244.62|242.74|15
1739309710000|2025-02-11 21:35:10|244.63|242.75|244.85|242.97|244.87|242.99|244.62|242.74|20
1739309720000|2025-02-11 21:35:20|244.82|242.94|244.91|243.03|245.03|243.15|244.82|242.94|17
1739309730000|2025-02-11 21:35:30|244.96|243.08|245.13|243.25|245.13|243.25|244.96|243.08|4
1739309740000|2025-02-11 21:35:40|245.14|243.26|245.08|243.2|245.14|243.26|245.05|243.17|6
1739309750000|2025-02-11 21:35:50|245.06|243.18|245.13|243.25|245.13|243.25|245.04|243.16|13
1739309760000|2025-02-11 21:36:00|245.11|243.23|245.04|243.16|245.11|243.23|245.03|243.15|12
1739309770000|2025-02-11 21:36:10|245.03|243.15|245.05|243.17|245.06|243.18|245.03|243.15|8
1739309780000|2025-02-11 21:36:20|245.06|243.18|245.06|243.18|245.08|243.2|245.06|243.18|6
1739309790000|2025-02-11 21:36:30|245.04|243.16|245.04|243.16|245.04|243.16|244.97|243.09|8
1739309800000|2025-02-11 21:36:40|245.03|243.15|244.98|243.1|245.04|243.16|244.96|243.08|10
1739309810000|2025-02-11 21:36:50|244.96|243.08|244.94|243.06|244.96|243.08|244.92|243.04|6
1739309820000|2025-02-11 21:37:00|244.93|243.05|244.83|242.95|244.94|243.06|244.81|242.93|10
1739309830000|2025-02-11 21:37:10|244.81|242.93|244.68|242.8|244.81|242.93|244.66|242.78|13
1739309840000|2025-02-11 21:37:20|244.69|242.81|244.76|242.88|244.81|242.93|244.62|242.74|22
1739309850000|2025-02-11 21:37:30|244.75|242.87|244.69|242.81|244.75|242.87|244.69|242.81|11
1739309860000|2025-02-11 21:37:40|244.68|242.8|244.63|242.75|244.69|242.81|244.61|242.73|11
1739309870000|2025-02-11 21:37:50|244.64|242.76|244.66|242.78|244.66|242.78|244.62|242.74|9
1739309880000|2025-02-11 21:38:00|244.65|242.77|244.74|242.86|244.75|242.87|244.64|242.76|11
1739309890000|2025-02-11 21:38:10|244.73|242.85|244.71|242.83|244.73|242.85|244.68|242.8|6
1739309900000|2025-02-11 21:38:20|244.73|242.85|244.82|242.94|244.92|243.04|244.73|242.85|17
1739309910000|2025-02-11 21:38:30|244.8|242.92|244.61|242.73|244.8|242.92|244.61|242.73|13
1739309920000|2025-02-11 21:38:40|244.62|242.74|244.78|242.9|244.84|242.96|244.62|242.74|16
1739309930000|2025-02-11 21:38:50|244.8|242.92|244.66|242.78|244.82|242.94|244.66|242.78|7
1739309940000|2025-02-11 21:39:00|244.67|242.79|244.82|242.94|244.82|242.94|244.63|242.75|8
1739309950000|2025-02-11 21:39:10|244.8|242.92|244.82|242.94|244.82|242.94|244.74|242.86|4
1739309960000|2025-02-11 21:39:20|244.81|242.93|244.82|242.94|244.82|242.94|244.81|242.93|12
1739309970000|2025-02-11 21:39:30|244.81|242.93|245.01|243.13|245.02|243.14|244.81|242.93|12
1739309980000|2025-02-11 21:39:40|245.07|243.19|245.06|243.18|245.1|243.22|245.01|243.13|12
1739309990000|2025-02-11 21:39:50|245.03|243.15|245.07|243.19|245.08|243.2|244.99|243.11|11
1739310000000|2025-02-11 21:40:00|245.05|243.17|244.99|243.11|245.05|243.17|244.97|243.09|7
1739310010000|2025-02-11 21:40:10|244.98|243.1|244.99|243.11|244.99|243.11|244.98|243.1|4
1739310020000|2025-02-11 21:40:20|245.01|243.13|245.1|243.22|245.1|243.22|245|243.12|10
1739310030000|2025-02-11 21:40:30|245.11|243.23|245.17|243.29|245.17|243.29|245.11|243.23|7
1739310040000|2025-02-11 21:40:40|245.16|243.28|245.19|243.31|245.19|243.31|245.15|243.27|11
1739310050000|2025-02-11 21:40:50|245.17|243.29|245.23|243.35|245.27|243.39|245.17|243.29|16
1739310060000|2025-02-11 21:41:00|245.24|243.36|245.25|243.37|245.31|243.43|245.17|243.29|25
1739310070000|2025-02-11 21:41:10|245.24|243.36|245.31|243.43|245.34|243.46|245.22|243.34|18
1739310080000|2025-02-11 21:41:20|245.3|243.42|245.23|243.35|245.3|243.42|245.23|243.35|10
1739310090000|2025-02-11 21:41:30|245.24|243.36|245.23|243.35|245.24|243.36|245.23|243.35|6
1739310100000|2025-02-11 21:41:40|245.24|243.36|245.3|243.42|245.3|243.42|245.23|243.35|5
1739310110000|2025-02-11 21:41:50|245.27|243.39|245.24|243.36|245.27|243.39|245.22|243.34|4
1739310120000|2025-02-11 21:42:00|245.23|243.35|245.24|243.36|245.26|243.38|245.23|243.35|10
1739310130000|2025-02-11 21:42:10|245.23|243.35|245.24|243.36|245.24|243.36|245.23|243.35|6
1739310140000|2025-02-11 21:42:20|245.25|243.37|245.24|243.36|245.25|243.37|245.23|243.35|6
1739310150000|2025-02-11 21:42:30|245.22|243.34|245.19|243.31|245.24|243.36|245.16|243.28|8
1739310160000|2025-02-11 21:42:40|245.21|243.33|245.14|243.26|245.21|243.33|245.11|243.23|4
1739310170000|2025-02-11 21:42:50|245.12|243.24|245.09|243.21|245.12|243.24|245.09|243.21|2
1739310180000|2025-02-11 21:43:00|245.11|243.23|245.14|243.26|245.15|243.27|245.08|243.2|8
1739310190000|2025-02-11 21:43:10|245.09|243.21|245.14|243.26|245.14|243.26|245.09|243.21|8
1739310200000|2025-02-11 21:43:20|245.13|243.25|245.14|243.26|245.16|243.28|245.09|243.21|13
1739310210000|2025-02-11 21:43:30|245.16|243.28|245.14|243.26|245.17|243.29|245.14|243.26|5
1739310220000|2025-02-11 21:43:40|245.15|243.27|245.19|243.31|245.22|243.34|245.15|243.27|8
1739310240000|2025-02-11 21:44:00|245.17|243.29|245.17|243.29|245.22|243.34|245.17|243.29|9
1739310260000|2025-02-11 21:44:20|245.2|243.32|245.18|243.3|245.2|243.32|245.18|243.3|3
1739310270000|2025-02-11 21:44:30|245.17|243.29|245.16|243.28|245.18|243.3|245.14|243.26|10
1739310280000|2025-02-11 21:44:40|245.17|243.29|245.28|243.4|245.28|243.4|245.14|243.26|15
1739310290000|2025-02-11 21:44:50|245.29|243.41|245.27|243.39|245.32|243.44|245.26|243.38|23
1739310300000|2025-02-11 21:45:00|245.28|243.4|245.14|243.26|245.28|243.4|245.14|243.26|15
1739310310000|2025-02-11 21:45:10|245.13|243.25|244.81|242.93|245.14|243.26|244.81|242.93|18
1739310320000|2025-02-11 21:45:20|244.79|242.91|244.68|242.8|244.79|242.91|244.67|242.79|9
1739310330000|2025-02-11 21:45:30|244.67|242.79|244.63|242.75|244.67|242.79|244.63|242.75|3
1739310340000|2025-02-11 21:45:40|244.62|242.74|244.62|242.74|244.64|242.76|244.62|242.74|8
1739310350000|2025-02-11 21:45:50|244.6|242.72|244.62|242.74|244.62|242.74|244.59|242.71|5
1739310360000|2025-02-11 21:46:00|244.64|242.76|245.11|243.23|245.11|243.23|244.64|242.76|9
1739310370000|2025-02-11 21:46:10|245.1|243.22|245.34|243.46|245.34|243.46|245.05|243.17|20
1739310380000|2025-02-11 21:46:20|245.39|243.51|245.38|243.5|245.43|243.55|245.38|243.5|22
1739310390000|2025-02-11 21:46:30|245.33|243.45|245.32|243.44|245.38|243.5|245.32|243.44|18
1739310400000|2025-02-11 21:46:40|245.29|243.41|245.21|243.33|245.29|243.41|245.21|243.33|7
1739310410000|2025-02-11 21:46:50|245.26|243.38|245.45|243.57|245.55|243.67|245.26|243.38|14
1739310420000|2025-02-11 21:47:00|245.43|243.55|245.43|243.55|245.45|243.57|245.41|243.53|18
1739310430000|2025-02-11 21:47:10|245.4|243.52|245.25|243.37|245.43|243.55|245.25|243.37|14
1739310440000|2025-02-11 21:47:20|245.23|243.35|245.14|243.26|245.23|243.35|245.14|243.26|6
1739310450000|2025-02-11 21:47:30|245.13|243.25|245.08|243.2|245.16|243.28|245.08|243.2|8
1739310460000|2025-02-11 21:47:40|245.07|243.19|245.11|243.23|245.11|243.23|245.06|243.18|12
1739310470000|2025-02-11 21:47:50|245.12|243.24|245.16|243.28|245.2|243.32|245.12|243.24|14
1739310480000|2025-02-11 21:48:00|245.14|243.26|245.07|243.19|245.14|243.26|245.07|243.19|9
1739310490000|2025-02-11 21:48:10|245.08|243.2|245.32|243.44|245.32|243.44|245.08|243.2|14
1739310500000|2025-02-11 21:48:20|245.31|243.43|245.27|243.39|245.31|243.43|245.27|243.39|3
1739310510000|2025-02-11 21:48:30|245.25|243.37|245.17|243.29|245.25|243.37|245.17|243.29|4
1739310520000|2025-02-11 21:48:40|245.19|243.31|245.38|243.5|245.38|243.5|245.19|243.31|5
1739310530000|2025-02-11 21:48:50|245.46|243.58|245.41|243.53|245.46|243.58|245.39|243.51|21
1739310540000|2025-02-11 21:49:00|245.4|243.52|245.51|243.63|245.51|243.63|245.38|243.5|14
1739310550000|2025-02-11 21:49:10|245.58|243.7|245.48|243.6|245.58|243.7|245.47|243.59|7
1739310560000|2025-02-11 21:49:20|245.47|243.59|245.47|243.59|245.47|243.59|245.47|243.59|1
1739310570000|2025-02-11 21:49:30|245.46|243.58|245.35|243.47|245.46|243.58|245.35|243.47|5
1739310580000|2025-02-11 21:49:40|245.34|243.46|245.22|243.34|245.34|243.46|245.22|243.34|13
1739310590000|2025-02-11 21:49:50|245.23|243.35|245.29|243.41|245.31|243.43|245.23|243.35|5
1739310600000|2025-02-11 21:50:00|245.27|243.39|245.25|243.37|245.3|243.42|245.18|243.3|15
1739310610000|2025-02-11 21:50:10|245.26|243.38|245.31|243.43|245.33|243.45|245.26|243.38|11
1739310620000|2025-02-11 21:50:20|245.36|243.48|245.27|243.39|245.37|243.49|245.27|243.39|9
1739310630000|2025-02-11 21:50:30|245.24|243.36|245.28|243.4|245.29|243.41|245.2|243.32|8
1739310640000|2025-02-11 21:50:40|245.25|243.37|245.22|243.34|245.25|243.37|245.2|243.32|4
1739310650000|2025-02-11 21:50:50|245.21|243.33|245.27|243.39|245.31|243.43|245.21|243.33|17
1739310660000|2025-02-11 21:51:00|245.28|243.4|245.21|243.33|245.31|243.43|245.21|243.33|10
1739310670000|2025-02-11 21:51:10|245.22|243.34|245.07|243.19|245.22|243.34|245.06|243.18|5
1739310680000|2025-02-11 21:51:20|245.04|243.16|244.83|242.95|245.04|243.16|244.81|242.93|11
1739310690000|2025-02-11 21:51:30|244.81|242.93|244.83|242.95|244.83|242.95|244.81|242.93|4
1739310700000|2025-02-11 21:51:40|244.82|242.94|244.87|242.99|244.87|242.99|244.78|242.9|17
1739310710000|2025-02-11 21:51:50|244.85|242.97|244.78|242.9|244.85|242.97|244.78|242.9|8
1739310720000|2025-02-11 21:52:00|244.76|242.88|244.74|242.86|244.78|242.9|244.73|242.85|7
1739310730000|2025-02-11 21:52:10|244.75|242.87|244.74|242.86|244.81|242.93|244.73|242.85|17
1739310740000|2025-02-11 21:52:20|244.79|242.91|244.77|242.89|244.8|242.92|244.76|242.88|8
1739310750000|2025-02-11 21:52:30|244.76|242.88|244.72|242.84|244.76|242.88|244.72|242.84|3
1739310760000|2025-02-11 21:52:40|244.73|242.85|244.72|242.84|244.73|242.85|244.71|242.83|4
1739310770000|2025-02-11 21:52:50|244.7|242.82|244.59|242.71|244.71|242.83|244.59|242.71|14
1739310780000|2025-02-11 21:53:00|244.58|242.7|244.68|242.8|244.68|242.8|244.58|242.7|11
1739310790000|2025-02-11 21:53:10|244.67|242.79|244.65|242.77|244.67|242.79|244.63|242.75|5
1739310800000|2025-02-11 21:53:20|244.66|242.78|244.67|242.79|244.67|242.79|244.66|242.78|2
1739310810000|2025-02-11 21:53:30|244.66|242.78|244.7|242.82|244.7|242.82|244.63|242.75|11
1739310820000|2025-02-11 21:53:40|244.71|242.83|244.75|242.87|244.78|242.9|244.71|242.83|16
1739310830000|2025-02-11 21:53:50|244.76|242.88|244.82|242.94|244.83|242.95|244.75|242.87|9
1739310840000|2025-02-11 21:54:00|244.81|242.93|244.76|242.88|244.82|242.94|244.75|242.87|25
1739310850000|2025-02-11 21:54:10|244.74|242.86|244.83|242.95|244.86|242.98|244.74|242.86|13
1739310860000|2025-02-11 21:54:20|244.84|242.96|244.72|242.84|244.84|242.96|244.72|242.84|15
1739310870000|2025-02-11 21:54:30|244.71|242.83|244.74|242.86|244.74|242.86|244.71|242.83|3
1739310880000|2025-02-11 21:54:40|244.73|242.85|244.64|242.76|244.73|242.85|244.64|242.76|6
1739310890000|2025-02-11 21:54:50|244.58|242.7|244.56|242.68|244.58|242.7|244.56|242.68|2
1739310900000|2025-02-11 21:55:00|244.53|242.65|244.34|242.46|244.53|242.65|244.33|242.45|10
1739310910000|2025-02-11 21:55:10|244.32|242.44|244.27|242.39|244.32|242.44|244.27|242.39|9
1739310920000|2025-02-11 21:55:20|244.28|242.4|244.28|242.4|244.29|242.41|244.28|242.4|3
1739310930000|2025-02-11 21:55:30|244.33|242.45|244.38|242.5|244.39|242.51|244.33|242.45|6
1739310940000|2025-02-11 21:55:40|244.4|242.52|244.4|242.52|244.43|242.55|244.4|242.52|4
1739310950000|2025-02-11 21:55:50|244.41|242.53|244.38|242.5|244.42|242.54|244.33|242.45|15
1739310960000|2025-02-11 21:56:00|244.4|242.52|244.42|242.54|244.44|242.56|244.4|242.52|9
1739310970000|2025-02-11 21:56:10|244.43|242.55|244.42|242.54|244.43|242.55|244.41|242.53|4
1739310980000|2025-02-11 21:56:20|244.43|242.55|244.44|242.56|244.44|242.56|244.43|242.55|2
1739310990000|2025-02-11 21:56:30|244.45|242.57|244.63|242.75|244.67|242.79|244.45|242.57|10
1739311000000|2025-02-11 21:56:40|244.61|242.73|244.63|242.75|244.66|242.78|244.61|242.73|10
1739311010000|2025-02-11 21:56:50|244.64|242.76|244.66|242.78|244.67|242.79|244.64|242.76|6
1739311020000|2025-02-11 21:57:00|244.67|242.79|244.49|242.61|244.67|242.79|244.49|242.61|15
1739311030000|2025-02-11 21:57:10|244.48|242.6|244.42|242.54|244.48|242.6|244.4|242.52|10
1739311040000|2025-02-11 21:57:20|244.41|242.53|244.42|242.54|244.42|242.54|244.41|242.53|6
1739311050000|2025-02-11 21:57:30|244.4|242.52|244.22|242.34|244.42|242.54|244.22|242.34|12
1739311060000|2025-02-11 21:57:40|244.23|242.35|244.23|242.35|244.23|242.35|244.23|242.35|1
1739311070000|2025-02-11 21:57:50|244.24|242.36|244.24|242.36|244.24|242.36|244.22|242.34|6
1739311080000|2025-02-11 21:58:00|244.22|242.34|244.24|242.36|244.24|242.36|244.22|242.34|3
1739311090000|2025-02-11 21:58:10|244.22|242.34|244.24|242.36|244.24|242.36|244.21|242.33|5
1739311100000|2025-02-11 21:58:20|244.25|242.37|244.25|242.37|244.25|242.37|244.25|242.37|1
1739311110000|2025-02-11 21:58:30|244.22|242.34|244.22|242.34|244.22|242.34|244.22|242.34|1
1739311120000|2025-02-11 21:58:40|244.27|242.39|244.22|242.34|244.27|242.39|244.22|242.34|6
1739311130000|2025-02-11 21:58:50|244.25|242.37|244.22|242.34|244.26|242.38|244.22|242.34|6
1739311140000|2025-02-11 21:59:00|244.23|242.35|244.23|242.35|244.23|242.35|244.22|242.34|3
1739311150000|2025-02-11 21:59:10|244.22|242.34|244.22|242.34|244.22|242.34|244.22|242.34|1
1739311160000|2025-02-11 21:59:20|244.23|242.35|244.28|242.4|244.28|242.4|244.23|242.35|8
1739311170000|2025-02-11 21:59:30|244.3|242.42|244.3|242.42|244.31|242.43|244.29|242.41|14
1739311180000|2025-02-11 21:59:40|244.29|242.41|244.27|242.39|244.29|242.41|244.27|242.39|14
1739311190000|2025-02-11 21:59:50|244.3|242.42|244.3|242.42|244.33|242.45|244.29|242.41|14
1739311200000|2025-02-11 22:00:00|244.29|242.41|244.2|242.32|244.29|242.41|244.2|242.32|10
1739311210000|2025-02-11 22:00:10|244.21|242.33|244.35|242.47|244.36|242.48|244.21|242.33|14
1739311220000|2025-02-11 22:00:20|244.36|242.48|244.6|242.72|244.6|242.72|244.35|242.47|23
1739311230000|2025-02-11 22:00:30|244.59|242.71|244.68|242.8|244.71|242.83|244.58|242.7|23
1739311240000|2025-02-11 22:00:40|244.67|242.79|244.83|242.95|244.83|242.95|244.67|242.79|16
1739311250000|2025-02-11 22:00:50|244.84|242.96|244.84|242.96|244.91|243.03|244.81|242.93|17
1739311260000|2025-02-11 22:01:00|244.85|242.97|245.14|243.26|245.14|243.26|244.85|242.97|23
1739311270000|2025-02-11 22:01:10|245.13|243.25|245.15|243.27|245.15|243.27|245.04|243.16|20
1739311280000|2025-02-11 22:01:20|245.14|243.26|245.26|243.38|245.35|243.47|245.14|243.26|25
1739311290000|2025-02-11 22:01:30|245.25|243.37|245.13|243.25|245.28|243.4|245.08|243.2|27
1739311300000|2025-02-11 22:01:40|245.14|243.26|245.06|243.18|245.18|243.3|245.05|243.17|19
1739311310000|2025-02-11 22:01:50|245.05|243.17|245|243.12|245.13|243.25|245|243.12|25
1739311320000|2025-02-11 22:02:00|245.01|243.13|244.93|243.05|245.04|243.16|244.91|243.03|22
1739311330000|2025-02-11 22:02:10|244.91|243.03|244.82|242.94|244.93|243.05|244.78|242.9|27
1739311340000|2025-02-11 22:02:20|244.81|242.93|244.88|243|244.9|243.02|244.81|242.93|14
1739311350000|2025-02-11 22:02:30|244.87|242.99|244.91|243.03|244.93|243.05|244.86|242.98|20
1739311360000|2025-02-11 22:02:40|244.92|243.04|245.04|243.16|245.07|243.19|244.92|243.04|23
1739311370000|2025-02-11 22:02:50|245.06|243.18|245.22|243.34|245.22|243.34|245|243.12|24
1739311380000|2025-02-11 22:03:00|245.21|243.33|245.01|243.13|245.21|243.33|245|243.12|31
1739311390000|2025-02-11 22:03:10|245.02|243.14|245.02|243.14|245.06|243.18|245|243.12|23
1739311400000|2025-02-11 22:03:20|245.03|243.15|245.1|243.22|245.13|243.25|245.03|243.15|22
1739311410000|2025-02-11 22:03:30|245.09|243.21|245.13|243.25|245.14|243.26|245.04|243.16|17
1739311420000|2025-02-11 22:03:40|245.12|243.24|245.06|243.18|245.12|243.24|245.02|243.14|22
1739311430000|2025-02-11 22:03:50|245.05|243.17|245.08|243.2|245.12|243.24|245.05|243.17|17
1739311440000|2025-02-11 22:04:00|245.07|243.19|245|243.12|245.07|243.19|244.99|243.11|14
1739311450000|2025-02-11 22:04:10|244.99|243.11|244.99|243.11|244.99|243.11|244.96|243.08|12
1739311460000|2025-02-11 22:04:20|244.98|243.1|244.96|243.08|245|243.12|244.95|243.07|11
1739311470000|2025-02-11 22:04:30|245|243.12|244.99|243.11|245|243.12|244.96|243.08|18
1739311480000|2025-02-11 22:04:40|245|243.12|245.1|243.22|245.11|243.23|245|243.12|24
1739311490000|2025-02-11 22:04:50|245.11|243.23|245.14|243.26|245.16|243.28|245.09|243.21|17
1739311500000|2025-02-11 22:05:00|245.16|243.28|245.16|243.28|245.27|243.39|245.14|243.26|32
1739311510000|2025-02-11 22:05:10|245.15|243.27|245.19|243.31|245.25|243.37|245.14|243.26|27
1739311520000|2025-02-11 22:05:20|245.18|243.3|245.12|243.24|245.18|243.3|245.11|243.23|14
1739311530000|2025-02-11 22:05:30|245.11|243.23|245.21|243.33|245.24|243.36|245.11|243.23|20
1739311540000|2025-02-11 22:05:40|245.2|243.32|244.99|243.11|245.21|243.33|244.99|243.11|14
1739311550000|2025-02-11 22:05:50|244.98|243.1|244.88|243|244.98|243.1|244.87|242.99|16
1739311560000|2025-02-11 22:06:00|244.87|242.99|244.85|242.97|244.9|243.02|244.82|242.94|25
1739311570000|2025-02-11 22:06:10|244.87|242.99|244.81|242.93|244.87|242.99|244.78|242.9|26
1739311580000|2025-02-11 22:06:20|244.8|242.92|244.73|242.85|244.81|242.93|244.73|242.85|11
1739311590000|2025-02-11 22:06:30|244.72|242.84|244.74|242.86|244.74|242.86|244.64|242.76|17
1739311600000|2025-02-11 22:06:40|244.71|242.83|244.72|242.84|244.73|242.85|244.69|242.81|12
1739311610000|2025-02-11 22:06:50|244.71|242.83|244.72|242.84|244.72|242.84|244.68|242.8|18
1739311620000|2025-02-11 22:07:00|244.74|242.86|244.9|243.02|244.9|243.02|244.74|242.86|18
1739311630000|2025-02-11 22:07:10|244.91|243.03|245.08|243.2|245.08|243.2|244.91|243.03|26
1739311640000|2025-02-11 22:07:20|245.1|243.22|245.11|243.23|245.16|243.28|245.09|243.21|21
1739311650000|2025-02-11 22:07:30|245.1|243.22|245.09|243.21|245.11|243.23|245.09|243.21|9
1739311660000|2025-02-11 22:07:40|245.08|243.2|245.04|243.16|245.1|243.22|245.04|243.16|17
1739311670000|2025-02-11 22:07:50|245.06|243.18|245.12|243.24|245.12|243.24|245.04|243.16|24
1739311680000|2025-02-11 22:08:00|245.11|243.23|244.98|243.1|245.13|243.25|244.98|243.1|21
1739311690000|2025-02-11 22:08:10|244.99|243.11|244.98|243.1|244.99|243.11|244.98|243.1|4
1739311700000|2025-02-11 22:08:20|244.99|243.11|244.89|243.01|244.99|243.11|244.88|243|21
1739311710000|2025-02-11 22:08:30|244.9|243.02|245.02|243.14|245.03|243.15|244.89|243.01|16
1739311720000|2025-02-11 22:08:40|245.01|243.13|245.03|243.15|245.04|243.16|245|243.12|10
1739311730000|2025-02-11 22:08:50|245.04|243.16|245|243.12|245.06|243.18|245|243.12|11
1739311740000|2025-02-11 22:09:00|244.99|243.11|245|243.12|245.02|243.14|244.99|243.11|17
1739311750000|2025-02-11 22:09:10|245.01|243.13|244.98|243.1|245.01|243.13|244.93|243.05|14
1739311760000|2025-02-11 22:09:20|244.96|243.08|244.85|242.97|244.97|243.09|244.84|242.96|15
1739311770000|2025-02-11 22:09:30|244.84|242.96|244.85|242.97|244.85|242.97|244.84|242.96|4
1739311780000|2025-02-11 22:09:40|244.84|242.96|244.8|242.92|244.85|242.97|244.76|242.88|16
1739311790000|2025-02-11 22:09:50|244.78|242.9|244.81|242.93|244.81|242.93|244.78|242.9|5
1739311800000|2025-02-11 22:10:00|244.8|242.92|244.85|242.97|244.85|242.97|244.79|242.91|16
1739311810000|2025-02-11 22:10:10|244.87|242.99|244.9|243.02|244.9|243.02|244.87|242.99|6
1739311820000|2025-02-11 22:10:20|244.92|243.04|245.02|243.14|245.02|243.14|244.92|243.04|22
1739311830000|2025-02-11 22:10:30|245.04|243.16|245.09|243.21|245.1|243.22|245.03|243.15|15
1739311840000|2025-02-11 22:10:40|245.08|243.2|245.09|243.21|245.09|243.21|245.03|243.15|12
1739311850000|2025-02-11 22:10:50|245.1|243.22|245.12|243.24|245.12|243.24|245.1|243.22|3
1739311860000|2025-02-11 22:11:00|245.1|243.22|245.18|243.3|245.18|243.3|245.1|243.22|15
1739311870000|2025-02-11 22:11:10|245.2|243.32|245.16|243.28|245.2|243.32|245.11|243.23|10
1739311880000|2025-02-11 22:11:20|245.15|243.27|245.2|243.32|245.2|243.32|245.15|243.27|4
1739311890000|2025-02-11 22:11:30|245.19|243.31|245.21|243.33|245.21|243.33|245.19|243.31|3
1739311900000|2025-02-11 22:11:40|245.18|243.3|245.24|243.36|245.24|243.36|245.17|243.29|14
1739311910000|2025-02-11 22:11:50|245.25|243.37|245.43|243.55|245.43|243.55|245.25|243.37|14
1739311920000|2025-02-11 22:12:00|245.42|243.54|245.51|243.63|245.54|243.66|245.39|243.51|22
1739311930000|2025-02-11 22:12:10|245.5|243.62|245.41|243.53|245.5|243.62|245.41|243.53|11
1739311940000|2025-02-11 22:12:20|245.38|243.5|245.33|243.45|245.4|243.52|245.33|243.45|8
1739311950000|2025-02-11 22:12:30|245.34|243.46|245.36|243.48|245.36|243.48|245.26|243.38|21
1739311960000|2025-02-11 22:12:40|245.37|243.49|245.36|243.48|245.37|243.49|245.35|243.47|8
1739311970000|2025-02-11 22:12:50|245.35|243.47|245.36|243.48|245.37|243.49|245.35|243.47|10
1739311980000|2025-02-11 22:13:00|245.35|243.47|245.37|243.49|245.38|243.5|245.33|243.45|15
1739311990000|2025-02-11 22:13:10|245.36|243.48|245.37|243.49|245.38|243.5|245.34|243.46|24
1739312000000|2025-02-11 22:13:20|245.36|243.48|245.17|243.29|245.36|243.48|245.17|243.29|21
1739312010000|2025-02-11 22:13:30|245.18|243.3|245.19|243.31|245.19|243.31|245.17|243.29|14
1739312020000|2025-02-11 22:13:40|245.18|243.3|245.2|243.32|245.2|243.32|245.18|243.3|7
1739312030000|2025-02-11 22:13:50|245.19|243.31|245.22|243.34|245.23|243.35|245.19|243.31|5
1739312040000|2025-02-11 22:14:00|245.21|243.33|245.29|243.41|245.29|243.41|245.21|243.33|20
1739312050000|2025-02-11 22:14:10|245.3|243.42|245.32|243.44|245.32|243.44|245.29|243.41|5
1739312060000|2025-02-11 22:14:20|245.33|243.45|245.31|243.43|245.34|243.46|245.31|243.43|9
1739312070000|2025-02-11 22:14:30|245.32|243.44|245.24|243.36|245.32|243.44|245.24|243.36|17
1739312080000|2025-02-11 22:14:40|245.22|243.34|245.15|243.27|245.22|243.34|245.15|243.27|16
1739312090000|2025-02-11 22:14:50|245.14|243.26|245.15|243.27|245.15|243.27|245.14|243.26|6
1739312100000|2025-02-11 22:15:00|245.14|243.26|244.87|242.99|245.15|243.27|244.78|242.9|28
1739312110000|2025-02-11 22:15:10|244.88|243|244.84|242.96|245.01|243.13|244.83|242.95|28
1739312120000|2025-02-11 22:15:20|244.85|242.97|244.84|242.96|244.85|242.97|244.78|242.9|13
1739312130000|2025-02-11 22:15:30|244.85|242.97|244.89|243.01|244.89|243.01|244.84|242.96|13
1739312140000|2025-02-11 22:15:40|244.88|243|244.88|243|244.9|243.02|244.86|242.98|15
1739312150000|2025-02-11 22:15:50|244.86|242.98|244.93|243.05|244.93|243.05|244.86|242.98|9
1739312160000|2025-02-11 22:16:00|244.94|243.06|244.82|242.94|245.08|243.2|244.82|242.94|27
1739312170000|2025-02-11 22:16:10|244.83|242.95|244.89|243.01|244.89|243.01|244.8|242.92|22
1739312180000|2025-02-11 22:16:20|244.88|243|244.84|242.96|244.88|243|244.79|242.91|28
1739312190000|2025-02-11 22:16:30|244.83|242.95|244.77|242.89|244.83|242.95|244.77|242.89|14
1739312200000|2025-02-11 22:16:40|244.78|242.9|244.77|242.89|244.78|242.9|244.76|242.88|9
1739312210000|2025-02-11 22:16:50|244.76|242.88|244.76|242.88|244.81|242.93|244.76|242.88|16
1739312220000|2025-02-11 22:17:00|244.75|242.87|244.88|243|244.88|243|244.7|242.82|23
1739312230000|2025-02-11 22:17:10|244.87|242.99|245.03|243.15|245.03|243.15|244.87|242.99|21
1739312240000|2025-02-11 22:17:20|245.02|243.14|244.96|243.08|245.05|243.17|244.96|243.08|14
1739312250000|2025-02-11 22:17:30|244.97|243.09|244.96|243.08|244.98|243.1|244.95|243.07|6
1739312260000|2025-02-11 22:17:40|244.97|243.09|245.06|243.18|245.08|243.2|244.97|243.09|13
1739312270000|2025-02-11 22:17:50|245.1|243.22|245.13|243.25|245.15|243.27|245.1|243.22|12
1739312280000|2025-02-11 22:18:00|245.14|243.26|245.13|243.25|245.24|243.36|245.12|243.24|22
1739312290000|2025-02-11 22:18:10|245.12|243.24|245.1|243.22|245.15|243.27|245.07|243.19|15
1739312300000|2025-02-11 22:18:20|245.06|243.18|245.05|243.17|245.12|243.24|245.03|243.15|21
1739312310000|2025-02-11 22:18:30|245.1|243.22|245.19|243.31|245.2|243.32|245.09|243.21|24
1739312320000|2025-02-11 22:18:40|245.18|243.3|245.25|243.37|245.25|243.37|245.16|243.28|12
1739312330000|2025-02-11 22:18:50|245.26|243.38|245.36|243.48|245.36|243.48|245.25|243.37|17
1739312340000|2025-02-11 22:19:00|245.37|243.49|245.36|243.48|245.44|243.56|245.36|243.48|18
1739312350000|2025-02-11 22:19:10|245.37|243.49|245.17|243.29|245.37|243.49|245.16|243.28|15
1739312360000|2025-02-11 22:19:20|245.16|243.28|245.05|243.17|245.16|243.28|245.04|243.16|28
1739312370000|2025-02-11 22:19:30|245.06|243.18|245.05|243.17|245.06|243.18|245.03|243.15|9
1739312380000|2025-02-11 22:19:40|245.06|243.18|245.04|243.16|245.07|243.19|245.04|243.16|6
1739312390000|2025-02-11 22:19:50|245.03|243.15|245.02|243.14|245.03|243.15|245.02|243.14|2
1739312400000|2025-02-11 22:20:00|245.03|243.15|245.02|243.14|245.03|243.15|245.02|243.14|6
1739312410000|2025-02-11 22:20:10|245.03|243.15|244.89|243.01|245.03|243.15|244.87|242.99|21
1739312420000|2025-02-11 22:20:20|244.87|242.99|244.93|243.05|244.94|243.06|244.86|242.98|10
1739312430000|2025-02-11 22:20:30|244.94|243.06|244.98|243.1|244.98|243.1|244.93|243.05|11
1739312440000|2025-02-11 22:20:40|244.97|243.09|245|243.12|245|243.12|244.97|243.09|13
1739312450000|2025-02-11 22:20:50|244.99|243.11|244.93|243.05|245.01|243.13|244.91|243.03|12
1739312460000|2025-02-11 22:21:00|244.91|243.03|244.91|243.03|244.91|243.03|244.87|242.99|9
1739312470000|2025-02-11 22:21:10|244.92|243.04|244.98|243.1|245.01|243.13|244.92|243.04|18
1739312480000|2025-02-11 22:21:20|244.99|243.11|245.03|243.15|245.05|243.17|244.98|243.1|13
1739312490000|2025-02-11 22:21:30|245.06|243.18|245.11|243.23|245.17|243.29|245.06|243.18|18
1739312500000|2025-02-11 22:21:40|245.1|243.22|245.11|243.23|245.11|243.23|245.09|243.21|7
1739312510000|2025-02-11 22:21:50|245.1|243.22|245.1|243.22|245.12|243.24|245.1|243.22|6
1739312520000|2025-02-11 22:22:00|245.09|243.21|245.07|243.19|245.09|243.21|245.07|243.19|7
1739312530000|2025-02-11 22:22:10|245.06|243.18|245.07|243.19|245.07|243.19|245.05|243.17|12
1739312540000|2025-02-11 22:22:20|245.06|243.18|245.05|243.17|245.07|243.19|245.04|243.16|15
1739312550000|2025-02-11 22:22:30|245.06|243.18|245.05|243.17|245.06|243.18|245.05|243.17|4
1739312560000|2025-02-11 22:22:40|245.04|243.16|245.05|243.17|245.06|243.18|245.04|243.16|6
1739312570000|2025-02-11 22:22:50|245.06|243.18|245.06|243.18|245.07|243.19|245.06|243.18|3
1739312580000|2025-02-11 22:23:00|245.05|243.17|245.06|243.18|245.06|243.18|245.04|243.16|6
1739312610000|2025-02-11 22:23:30|245.05|243.17|245.06|243.18|245.06|243.18|245.05|243.17|2
1739312640000|2025-02-11 22:24:00|245.05|243.17|245.06|243.18|245.06|243.18|245.05|243.17|2
1739312650000|2025-02-11 22:24:10|245.07|243.19|245.1|243.22|245.1|243.22|245.07|243.19|5
1739312660000|2025-02-11 22:24:20|245.12|243.24|245.17|243.29|245.18|243.3|245.12|243.24|10
1739312670000|2025-02-11 22:24:30|245.16|243.28|245.19|243.31|245.24|243.36|245.16|243.28|9
1739312680000|2025-02-11 22:24:40|245.18|243.3|245.2|243.32|245.2|243.32|245.14|243.26|15
1739312690000|2025-02-11 22:24:50|245.19|243.31|245.18|243.3|245.19|243.31|245.18|243.3|2
1739312700000|2025-02-11 22:25:00|245.19|243.31|245.14|243.26|245.2|243.32|245.13|243.25|16
1739312710000|2025-02-11 22:25:10|245.15|243.27|245.16|243.28|245.16|243.28|245.13|243.25|13
1739312720000|2025-02-11 22:25:20|245.18|243.3|245.3|243.42|245.3|243.42|245.17|243.29|12
1739312730000|2025-02-11 22:25:30|245.29|243.41|245.38|243.5|245.41|243.53|245.29|243.41|13
1739312740000|2025-02-11 22:25:40|245.39|243.51|245.21|243.33|245.4|243.52|245.2|243.32|27
1739312750000|2025-02-11 22:25:50|245.22|243.34|245.19|243.31|245.22|243.34|245.19|243.31|12
1739312760000|2025-02-11 22:26:00|245.18|243.3|245.17|243.29|245.19|243.31|245.16|243.28|10
1739312770000|2025-02-11 22:26:10|245.09|243.21|245.07|243.19|245.09|243.21|245.06|243.18|4
1739312780000|2025-02-11 22:26:20|245.06|243.18|245.06|243.18|245.07|243.19|245.06|243.18|3
1739312790000|2025-02-11 22:26:30|245.05|243.17|245.05|243.17|245.05|243.17|245.05|243.17|1
1739312800000|2025-02-11 22:26:40|245.06|243.18|245.05|243.17|245.06|243.18|245.05|243.17|2
1739312810000|2025-02-11 22:26:50|245.04|243.16|244.95|243.07|245.06|243.18|244.95|243.07|8
1739312820000|2025-02-11 22:27:00|244.94|243.06|244.94|243.06|244.94|243.06|244.93|243.05|3
1739312830000|2025-02-11 22:27:10|244.93|243.05|244.73|242.85|244.93|243.05|244.72|242.84|15
1739312840000|2025-02-11 22:27:20|244.72|242.84|244.69|242.81|244.73|242.85|244.69|242.81|7
1739312850000|2025-02-11 22:27:30|244.68|242.8|244.42|242.54|244.69|242.81|244.42|242.54|23
1739312860000|2025-02-11 22:27:40|244.41|242.53|244.43|242.55|244.44|242.56|244.38|242.5|15
1739312870000|2025-02-11 22:27:50|244.44|242.56|244.45|242.57|244.47|242.59|244.44|242.56|10
1739312880000|2025-02-11 22:28:00|244.47|242.59|244.44|242.56|244.47|242.59|244.44|242.56|4
1739312890000|2025-02-11 22:28:10|244.43|242.55|244.34|242.46|244.43|242.55|244.34|242.46|20
1739312900000|2025-02-11 22:28:20|244.35|242.47|244.34|242.46|244.35|242.47|244.34|242.46|2
1739312910000|2025-02-11 22:28:30|244.33|242.45|244.29|242.41|244.34|242.46|244.28|242.4|10
1739312920000|2025-02-11 22:28:40|244.28|242.4|244.32|242.44|244.32|242.44|244.28|242.4|5
1739312930000|2025-02-11 22:28:50|244.33|242.45|244.35|242.47|244.36|242.48|244.33|242.45|8
1739312940000|2025-02-11 22:29:00|244.34|242.46|244.33|242.45|244.35|242.47|244.32|242.44|9
1739312950000|2025-02-11 22:29:10|244.34|242.46|244.28|242.4|244.34|242.46|244.28|242.4|8
1739312960000|2025-02-11 22:29:20|244.27|242.39|244.27|242.39|244.28|242.4|244.27|242.39|3
1739312970000|2025-02-11 22:29:30|244.26|242.38|244.25|242.37|244.27|242.39|244.24|242.36|17
1739312980000|2025-02-11 22:29:40|244.24|242.36|244.23|242.35|244.25|242.37|244.22|242.34|8
1739312990000|2025-02-11 22:29:50|244.22|242.34|244.23|242.35|244.23|242.35|244.22|242.34|4
1739313000000|2025-02-11 22:30:00|244.24|242.36|243.81|241.93|244.24|242.36|243.78|241.9|26
1739313010000|2025-02-11 22:30:10|243.82|241.94|243.77|241.89|243.85|241.97|243.77|241.89|17
1739313020000|2025-02-11 22:30:20|243.75|241.87|243.57|241.69|243.77|241.89|243.57|241.69|20
1739313030000|2025-02-11 22:30:30|243.56|241.68|243.54|241.66|243.56|241.68|243.53|241.65|9
1739313040000|2025-02-11 22:30:40|243.55|241.67|243.53|241.65|243.55|241.67|243.53|241.65|15
1739313050000|2025-02-11 22:30:50|243.54|241.66|243.58|241.7|243.58|241.7|243.53|241.65|10
1739313060000|2025-02-11 22:31:00|243.57|241.69|243.75|241.87|243.75|241.87|243.57|241.69|25
1739313070000|2025-02-11 22:31:10|243.76|241.88|243.72|241.84|243.8|241.92|243.72|241.84|19
1739313080000|2025-02-11 22:31:20|243.73|241.85|243.79|241.91|243.8|241.92|243.73|241.85|18
1739313090000|2025-02-11 22:31:30|243.81|241.93|243.8|241.92|243.81|241.93|243.78|241.9|22
1739313100000|2025-02-11 22:31:40|243.79|241.91|243.79|241.91|243.8|241.92|243.79|241.91|15
1739313110000|2025-02-11 22:31:50|243.78|241.9|243.79|241.91|243.79|241.91|243.78|241.9|14
1739313120000|2025-02-11 22:32:00|243.78|241.9|243.91|242.03|243.91|242.03|243.78|241.9|18
1739313130000|2025-02-11 22:32:10|243.92|242.04|244.01|242.13|244.01|242.13|243.92|242.04|11
1739313140000|2025-02-11 22:32:20|244.05|242.17|244.12|242.24|244.12|242.24|244.04|242.16|13
1739313150000|2025-02-11 22:32:30|244.13|242.25|244.14|242.26|244.16|242.28|244.13|242.25|16
1739313160000|2025-02-11 22:32:40|244.13|242.25|244.13|242.25|244.13|242.25|244.13|242.25|1
1739313170000|2025-02-11 22:32:50|244.14|242.26|244.14|242.26|244.15|242.27|244.13|242.25|5
1739313180000|2025-02-11 22:33:00|244.15|242.27|244.09|242.21|244.15|242.27|244.08|242.2|7
1739313190000|2025-02-11 22:33:10|244.08|242.2|244.07|242.19|244.09|242.21|244.06|242.18|11
1739313200000|2025-02-11 22:33:20|244.06|242.18|243.88|242|244.06|242.18|243.88|242|15
1739313210000|2025-02-11 22:33:30|243.86|241.98|243.85|241.97|243.89|242.01|243.85|241.97|7
1739313220000|2025-02-11 22:33:40|243.86|241.98|243.87|241.99|243.87|241.99|243.86|241.98|4
1739313230000|2025-02-11 22:33:50|243.86|241.98|243.77|241.89|243.86|241.98|243.76|241.88|13
1739313240000|2025-02-11 22:34:00|243.76|241.88|243.76|241.88|243.78|241.9|243.76|241.88|8
1739313250000|2025-02-11 22:34:10|243.78|241.9|243.81|241.93|243.81|241.93|243.78|241.9|10
1739313260000|2025-02-11 22:34:20|243.8|241.92|243.81|241.93|243.81|241.93|243.8|241.92|2
1739313270000|2025-02-11 22:34:30|243.8|241.92|243.81|241.93|243.81|241.93|243.8|241.92|4
1739313290000|2025-02-11 22:34:50|243.83|241.95|243.92|242.04|243.92|242.04|243.8|241.92|24
1739313300000|2025-02-11 22:35:00|243.94|242.06|243.8|241.92|243.95|242.07|243.78|241.9|13
1739313310000|2025-02-11 22:35:10|243.74|241.86|243.47|241.59|243.74|241.86|243.47|241.59|21
1739313320000|2025-02-11 22:35:20|243.49|241.61|242.9|241.02|243.49|241.61|242.9|241.02|27
1739313330000|2025-02-11 22:35:30|242.89|241.01|242.89|241.01|242.9|241.02|242.55|240.67|33
1739313340000|2025-02-11 22:35:40|242.9|241.02|243.28|241.4|243.29|241.41|242.9|241.02|25
1739313350000|2025-02-11 22:35:50|243.29|241.41|243.37|241.49|243.37|241.49|243.29|241.41|14
1739313360000|2025-02-11 22:36:00|243.38|241.5|243.13|241.25|243.4|241.52|243.11|241.23|19
1739313370000|2025-02-11 22:36:10|243.12|241.24|243.18|241.3|243.18|241.3|243.05|241.17|18
1739313380000|2025-02-11 22:36:20|243.19|241.31|243.23|241.35|243.27|241.39|243.17|241.29|19
1739313390000|2025-02-11 22:36:30|243.24|241.36|243.16|241.28|243.26|241.38|243.16|241.28|22
1739313400000|2025-02-11 22:36:40|243.15|241.27|242.99|241.11|243.15|241.27|242.99|241.11|21
1739313410000|2025-02-11 22:36:50|243|241.12|242.97|241.09|243|241.12|242.95|241.07|11
1739313420000|2025-02-11 22:37:00|242.96|241.08|243.27|241.39|243.27|241.39|242.96|241.08|22
1739313430000|2025-02-11 22:37:10|243.28|241.4|243.42|241.54|243.42|241.54|243.28|241.4|15
1739313440000|2025-02-11 22:37:20|243.43|241.55|243.58|241.7|243.58|241.7|243.43|241.55|16
1739313450000|2025-02-11 22:37:30|243.57|241.69|243.72|241.84|243.72|241.84|243.56|241.68|16
1739313460000|2025-02-11 22:37:40|243.7|241.82|243.61|241.73|243.7|241.82|243.61|241.73|10
1739313470000|2025-02-11 22:37:50|243.62|241.74|243.61|241.73|243.62|241.74|243.61|241.73|6
1739313480000|2025-02-11 22:38:00|243.6|241.72|243.53|241.65|243.6|241.72|243.51|241.63|13
1739313490000|2025-02-11 22:38:10|243.52|241.64|243.23|241.35|243.52|241.64|243.16|241.28|32
1739313500000|2025-02-11 22:38:20|243.24|241.36|243.46|241.58|243.49|241.61|243.23|241.35|21
1739313510000|2025-02-11 22:38:30|243.45|241.57|243.29|241.41|243.48|241.6|243.29|241.41|23
1739313520000|2025-02-11 22:38:40|243.3|241.42|243.31|241.43|243.32|241.44|243.29|241.41|11
1739313530000|2025-02-11 22:38:50|243.3|241.42|243.32|241.44|243.32|241.44|243.3|241.42|3
1739313540000|2025-02-11 22:39:00|243.31|241.43|243.33|241.45|243.34|241.46|243.31|241.43|7
1739313550000|2025-02-11 22:39:10|243.32|241.44|243.33|241.45|243.34|241.46|243.32|241.44|6
1739313560000|2025-02-11 22:39:20|243.34|241.46|243.48|241.6|243.48|241.6|243.34|241.46|15
1739313570000|2025-02-11 22:39:30|243.47|241.59|243.57|241.69|243.57|241.69|243.47|241.59|14
1739313580000|2025-02-11 22:39:40|243.58|241.7|243.58|241.7|243.58|241.7|243.56|241.68|3
1739313590000|2025-02-11 22:39:50|243.59|241.71|243.58|241.7|243.59|241.71|243.58|241.7|6
1739313600000|2025-02-11 22:40:00|243.61|241.73|243.61|241.73|243.62|241.74|243.59|241.71|12
1739313610000|2025-02-11 22:40:10|243.6|241.72|243.66|241.78|243.67|241.79|243.59|241.71|12
1739313620000|2025-02-11 22:40:20|243.67|241.79|243.74|241.86|243.75|241.87|243.67|241.79|12
1739313630000|2025-02-11 22:40:30|243.75|241.87|243.77|241.89|243.77|241.89|243.75|241.87|5
1739313640000|2025-02-11 22:40:40|243.79|241.91|243.83|241.95|243.83|241.95|243.79|241.91|2
1739313650000|2025-02-11 22:40:50|243.82|241.94|243.73|241.85|243.82|241.94|243.73|241.85|20
1739313660000|2025-02-11 22:41:00|243.72|241.84|243.73|241.85|243.73|241.85|243.72|241.84|2
1739313670000|2025-02-11 22:41:10|243.72|241.84|243.73|241.85|243.73|241.85|243.72|241.84|6
1739313680000|2025-02-11 22:41:20|243.72|241.84|243.73|241.85|243.73|241.85|243.72|241.84|10
1739313690000|2025-02-11 22:41:30|243.72|241.84|243.72|241.84|243.73|241.85|243.71|241.83|11
1739313700000|2025-02-11 22:41:40|243.71|241.83|243.66|241.78|243.72|241.84|243.65|241.77|13
1739313710000|2025-02-11 22:41:50|243.67|241.79|243.66|241.78|243.67|241.79|243.66|241.78|4
1739313720000|2025-02-11 22:42:00|243.67|241.79|243.63|241.75|243.67|241.79|243.63|241.75|11
1739313730000|2025-02-11 22:42:10|243.61|241.73|243.47|241.59|243.61|241.73|243.47|241.59|16
1739313750000|2025-02-11 22:42:30|243.48|241.6|243.53|241.65|243.53|241.65|243.47|241.59|10
1739313760000|2025-02-11 22:42:40|243.54|241.66|243.54|241.66|243.54|241.66|243.53|241.65|3
1739313770000|2025-02-11 22:42:50|243.53|241.65|243.54|241.66|243.54|241.66|243.53|241.65|4
1739313780000|2025-02-11 22:43:00|243.53|241.65|243.53|241.65|243.53|241.65|243.53|241.65|1
1739313790000|2025-02-11 22:43:10|243.54|241.66|243.58|241.7|243.58|241.7|243.54|241.66|10
1739313800000|2025-02-11 22:43:20|243.57|241.69|243.57|241.69|243.57|241.69|243.56|241.68|7
1739313810000|2025-02-11 22:43:30|243.56|241.68|243.59|241.71|243.59|241.71|243.56|241.68|8
1739313820000|2025-02-11 22:43:40|243.58|241.7|243.26|241.38|243.59|241.71|243.24|241.36|27
1739313830000|2025-02-11 22:43:50|243.27|241.39|243.33|241.45|243.35|241.47|243.27|241.39|11
1739313840000|2025-02-11 22:44:00|243.32|241.44|243.34|241.46|243.34|241.46|243.3|241.42|16
1739313850000|2025-02-11 22:44:10|243.33|241.45|243.33|241.45|243.34|241.46|243.31|241.43|9
1739313860000|2025-02-11 22:44:20|243.31|241.43|243.14|241.26|243.31|241.43|243.14|241.26|18
1739313870000|2025-02-11 22:44:30|243.15|241.27|243.11|241.23|243.17|241.29|243.1|241.22|16
1739313880000|2025-02-11 22:44:40|243.16|241.28|243.15|241.27|243.17|241.29|243.13|241.25|6
1739313890000|2025-02-11 22:44:50|243.14|241.26|243.14|241.26|243.15|241.27|243.14|241.26|7
1739313900000|2025-02-11 22:45:00|243.16|241.28|243.06|241.18|243.19|241.31|243.05|241.17|12
1739313910000|2025-02-11 22:45:10|243.05|241.17|243.01|241.13|243.07|241.19|243.01|241.13|9
1739313920000|2025-02-11 22:45:20|242.99|241.11|242.97|241.09|243|241.12|242.96|241.08|12
1739313930000|2025-02-11 22:45:30|242.96|241.08|242.99|241.11|242.99|241.11|242.94|241.06|17
1739313940000|2025-02-11 22:45:40|242.98|241.1|243.09|241.21|243.09|241.21|242.98|241.1|15
1739313950000|2025-02-11 22:45:50|243.13|241.25|243.16|241.28|243.16|241.28|243.13|241.25|6
1739313960000|2025-02-11 22:46:00|243.17|241.29|243.24|241.36|243.24|241.36|243.17|241.29|9
1739313970000|2025-02-11 22:46:10|243.26|241.38|243.44|241.56|243.44|241.56|243.25|241.37|18
1739313980000|2025-02-11 22:46:20|243.43|241.55|243.45|241.57|243.46|241.58|243.43|241.55|12
1739313990000|2025-02-11 22:46:30|243.44|241.56|243.47|241.59|243.47|241.59|243.44|241.56|12
1739314000000|2025-02-11 22:46:40|243.46|241.58|243.51|241.63|243.51|241.63|243.46|241.58|12
1739314010000|2025-02-11 22:46:50|243.52|241.64|243.55|241.67|243.57|241.69|243.51|241.63|19
1739314020000|2025-02-11 22:47:00|243.54|241.66|243.56|241.68|243.56|241.68|243.54|241.66|12
1739314030000|2025-02-11 22:47:10|243.57|241.69|243.56|241.68|243.57|241.69|243.55|241.67|6
1739314040000|2025-02-11 22:47:20|243.57|241.69|243.58|241.7|243.58|241.7|243.56|241.68|8
1739314050000|2025-02-11 22:47:30|243.56|241.68|243.64|241.76|243.64|241.76|243.56|241.68|21
1739314060000|2025-02-11 22:47:40|243.65|241.77|243.67|241.79|243.69|241.81|243.65|241.77|14
1739314070000|2025-02-11 22:47:50|243.68|241.8|243.68|241.8|243.68|241.8|243.68|241.8|1
1739314080000|2025-02-11 22:48:00|243.67|241.79|243.74|241.86|243.75|241.87|243.67|241.79|6
1739314090000|2025-02-11 22:48:10|243.73|241.85|243.56|241.68|243.74|241.86|243.56|241.68|23
1739314100000|2025-02-11 22:48:20|243.58|241.7|243.66|241.78|243.66|241.78|243.57|241.69|17
1739314110000|2025-02-11 22:48:30|243.69|241.81|243.72|241.84|243.74|241.86|243.69|241.81|6
1739314120000|2025-02-11 22:48:40|243.73|241.85|243.73|241.85|243.73|241.85|243.73|241.85|1
1739314130000|2025-02-11 22:48:50|243.74|241.86|243.8|241.92|243.8|241.92|243.73|241.85|8
1739314140000|2025-02-11 22:49:00|243.82|241.94|243.83|241.95|243.83|241.95|243.81|241.93|4
1739314150000|2025-02-11 22:49:10|243.85|241.97|243.84|241.96|243.85|241.97|243.84|241.96|4
1739314160000|2025-02-11 22:49:20|243.85|241.97|243.84|241.96|243.86|241.98|243.83|241.95|13
1739314170000|2025-02-11 22:49:30|243.82|241.94|243.73|241.85|243.83|241.95|243.72|241.84|8
1739314180000|2025-02-11 22:49:40|243.72|241.84|243.76|241.88|243.78|241.9|243.72|241.84|14
1739314190000|2025-02-11 22:49:50|243.77|241.89|243.82|241.94|243.84|241.96|243.77|241.89|16
1739314200000|2025-02-11 22:50:00|243.83|241.95|243.82|241.94|243.84|241.96|243.82|241.94|6
1739314210000|2025-02-11 22:50:10|243.83|241.95|243.81|241.93|243.83|241.95|243.8|241.92|10
1739314220000|2025-02-11 22:50:20|243.82|241.94|243.82|241.94|243.84|241.96|243.82|241.94|5
1739314230000|2025-02-11 22:50:30|243.81|241.93|243.69|241.81|243.82|241.94|243.69|241.81|10
1739314240000|2025-02-11 22:50:40|243.68|241.8|243.63|241.75|243.71|241.83|243.63|241.75|18
1739314250000|2025-02-11 22:50:50|243.64|241.76|243.61|241.73|243.64|241.76|243.6|241.72|17
1739314260000|2025-02-11 22:51:00|243.6|241.72|243.61|241.73|243.62|241.74|243.59|241.71|8
1739314270000|2025-02-11 22:51:10|243.6|241.72|243.61|241.73|243.61|241.73|243.6|241.72|10
1739314280000|2025-02-11 22:51:20|243.6|241.72|243.59|241.71|243.6|241.72|243.59|241.71|2
1739314290000|2025-02-11 22:51:30|243.6|241.72|243.59|241.71|243.6|241.72|243.59|241.71|4
1739314300000|2025-02-11 22:51:40|243.58|241.7|243.54|241.66|243.58|241.7|243.52|241.64|6
1739314310000|2025-02-11 22:51:50|243.53|241.65|243.43|241.55|243.53|241.65|243.43|241.55|12
1739314320000|2025-02-11 22:52:00|243.42|241.54|243.45|241.57|243.47|241.59|243.42|241.54|16
1739314330000|2025-02-11 22:52:10|243.44|241.56|243.45|241.57|243.45|241.57|243.44|241.56|6
1739314340000|2025-02-11 22:52:20|243.44|241.56|243.44|241.56|243.44|241.56|243.4|241.52|13
1739314350000|2025-02-11 22:52:30|243.45|241.57|243.47|241.59|243.47|241.59|243.44|241.56|9
1739314360000|2025-02-11 22:52:40|243.46|241.58|243.47|241.59|243.47|241.59|243.46|241.58|4
1739314370000|2025-02-11 22:52:50|243.46|241.58|243.47|241.59|243.47|241.59|243.46|241.58|8
1739314380000|2025-02-11 22:53:00|243.46|241.58|243.46|241.58|243.47|241.59|243.45|241.57|7
1739314390000|2025-02-11 22:53:10|243.47|241.59|243.46|241.58|243.47|241.59|243.45|241.57|9
1739314400000|2025-02-11 22:53:20|243.45|241.57|243.46|241.58|243.47|241.59|243.45|241.57|8
1739314410000|2025-02-11 22:53:30|243.45|241.57|243.41|241.53|243.46|241.58|243.41|241.53|9
1739314420000|2025-02-11 22:53:40|243.42|241.54|243.39|241.51|243.43|241.55|243.39|241.51|9
1739314430000|2025-02-11 22:53:50|243.38|241.5|243.3|241.42|243.38|241.5|243.29|241.41|10
1739314440000|2025-02-11 22:54:00|243.31|241.43|243.25|241.37|243.31|241.43|243.25|241.37|11
1739314450000|2025-02-11 22:54:10|243.24|241.36|243.06|241.18|243.24|241.36|243.06|241.18|15
1739314460000|2025-02-11 22:54:20|243.05|241.17|242.86|240.98|243.05|241.17|242.85|240.97|14
1739314470000|2025-02-11 22:54:30|242.85|240.97|242.61|240.73|242.87|240.99|242.56|240.68|28
1739314480000|2025-02-11 22:54:40|242.62|240.74|242.56|240.68|242.63|240.75|242.46|240.58|23
1739314490000|2025-02-11 22:54:50|242.57|240.69|242.62|240.74|242.65|240.77|242.57|240.69|22
1739314500000|2025-02-11 22:55:00|242.6|240.72|242.58|240.7|242.69|240.81|242.57|240.69|24
1739314510000|2025-02-11 22:55:10|242.57|240.69|242.53|240.65|242.57|240.69|242.51|240.63|12
1739314520000|2025-02-11 22:55:20|242.52|240.64|242.43|240.55|242.53|240.65|242.42|240.54|12
1739314530000|2025-02-11 22:55:30|242.44|240.56|242.48|240.6|242.48|240.6|242.43|240.55|20
1739314540000|2025-02-11 22:55:40|242.46|240.58|242.48|240.6|242.49|240.61|242.46|240.58|7
1739314550000|2025-02-11 22:55:50|242.49|240.61|242.56|240.68|242.56|240.68|242.47|240.59|18
1739314560000|2025-02-11 22:56:00|242.58|240.7|242.81|240.93|242.81|240.93|242.57|240.69|30
1739314570000|2025-02-11 22:56:10|242.8|240.92|242.94|241.06|242.96|241.08|242.8|240.92|28
1739314580000|2025-02-11 22:56:20|242.97|241.09|242.75|240.87|242.99|241.11|242.75|240.87|26
1739314590000|2025-02-11 22:56:30|242.69|240.81|242.66|240.78|242.72|240.84|242.63|240.75|19
1739314600000|2025-02-11 22:56:40|242.67|240.79|242.59|240.71|242.69|240.81|242.58|240.7|16
1739314610000|2025-02-11 22:56:50|242.58|240.7|242.56|240.68|242.64|240.76|242.56|240.68|14
1739314620000|2025-02-11 22:57:00|242.57|240.69|242.43|240.55|242.57|240.69|242.42|240.54|23
1739314630000|2025-02-11 22:57:10|242.45|240.57|242.35|240.47|242.46|240.58|242.31|240.43|18
1739314640000|2025-02-11 22:57:20|242.36|240.48|242.46|240.58|242.48|240.6|242.36|240.48|19
1739314650000|2025-02-11 22:57:30|242.47|240.59|242.35|240.47|242.49|240.61|242.35|240.47|15
1739314660000|2025-02-11 22:57:40|242.34|240.46|242.23|240.35|242.34|240.46|242.23|240.35|15
1739314670000|2025-02-11 22:57:50|242.24|240.36|241.48|239.6|242.24|240.36|241.48|239.6|24
1739314680000|2025-02-11 22:58:00|241.51|239.63|241.78|239.9|241.91|240.03|241.38|239.5|33
1739314690000|2025-02-11 22:58:10|241.77|239.89|241.75|239.87|241.95|240.07|241.48|239.6|35
1739314700000|2025-02-11 22:58:20|241.73|239.85|241.52|239.64|241.76|239.88|241.48|239.6|27
1739314710000|2025-02-11 22:58:30|241.51|239.63|241.54|239.66|241.57|239.69|241.43|239.55|25
1739314720000|2025-02-11 22:58:40|241.56|239.68|241.74|239.86|241.75|239.87|241.51|239.63|27
1739314730000|2025-02-11 22:58:50|241.75|239.87|242.07|240.19|242.07|240.19|241.75|239.87|32
1739314740000|2025-02-11 22:59:00|242.06|240.18|241.86|239.98|242.06|240.18|241.83|239.95|18
1739314750000|2025-02-11 22:59:10|241.85|239.97|241.78|239.9|241.9|240.02|241.78|239.9|23
1739314760000|2025-02-11 22:59:20|241.79|239.91|241.91|240.03|241.91|240.03|241.72|239.84|24
1739314770000|2025-02-11 22:59:30|241.93|240.05|241.96|240.08|241.96|240.08|241.84|239.96|20
1739314780000|2025-02-11 22:59:40|241.99|240.11|242.18|240.3|242.18|240.3|241.99|240.11|16
1739314790000|2025-02-11 22:59:50|242.2|240.32|242.15|240.27|242.24|240.36|242.1|240.22|20
1739314800000|2025-02-11 23:00:00|242.17|240.29|242.26|240.38|242.26|240.38|241.99|240.11|27
1739314810000|2025-02-11 23:00:10|242.24|240.36|242.28|240.4|242.45|240.57|242.23|240.35|23
1739314820000|2025-02-11 23:00:20|242.27|240.39|242.54|240.66|242.55|240.67|242.23|240.35|25
1739314830000|2025-02-11 23:00:30|242.52|240.64|242.38|240.5|242.52|240.64|242.28|240.4|26
1739314840000|2025-02-11 23:00:40|242.35|240.47|242.35|240.47|242.42|240.54|242.27|240.39|23
1739314850000|2025-02-11 23:00:50|242.36|240.48|242.53|240.65|242.53|240.65|242.34|240.46|21
1739314860000|2025-02-11 23:01:00|242.51|240.63|242.36|240.48|242.51|240.63|242.22|240.34|17
1739314870000|2025-02-11 23:01:10|242.34|240.46|242.6|240.72|242.6|240.72|242.33|240.45|21
1739314880000|2025-02-11 23:01:20|242.57|240.69|242.61|240.73|242.65|240.77|242.56|240.68|11
1739314890000|2025-02-11 23:01:30|242.64|240.76|242.72|240.84|242.77|240.89|242.63|240.75|19
1739314900000|2025-02-11 23:01:40|242.75|240.87|242.55|240.67|242.81|240.93|242.54|240.66|21
1739314910000|2025-02-11 23:01:50|242.58|240.7|242.7|240.82|242.7|240.82|242.55|240.67|33
1739314920000|2025-02-11 23:02:00|242.74|240.86|242.57|240.69|242.83|240.95|242.57|240.69|22
1739314930000|2025-02-11 23:02:10|242.58|240.7|242.61|240.73|242.82|240.94|242.57|240.69|21
1739314940000|2025-02-11 23:02:20|242.6|240.72|242.52|240.64|242.61|240.73|242.48|240.6|20
1739314950000|2025-02-11 23:02:30|242.49|240.61|242.23|240.35|242.5|240.62|242.22|240.34|21
1739314960000|2025-02-11 23:02:40|242.2|240.32|242.37|240.49|242.39|240.51|242.2|240.32|12
1739314970000|2025-02-11 23:02:50|242.38|240.5|242.5|240.62|242.52|240.64|242.29|240.41|23
1739314980000|2025-02-11 23:03:00|242.51|240.63|242.44|240.56|242.57|240.69|242.26|240.38|24
1739314990000|2025-02-11 23:03:10|242.45|240.57|242.4|240.52|242.49|240.61|242.37|240.49|26
1739315000000|2025-02-11 23:03:20|242.44|240.56|242.52|240.64|242.69|240.81|242.43|240.55|24
1739315010000|2025-02-11 23:03:30|242.45|240.57|242.24|240.36|242.45|240.57|242.23|240.35|24
1739315020000|2025-02-11 23:03:40|242.22|240.34|242|240.12|242.24|240.36|242|240.12|19
1739315030000|2025-02-11 23:03:50|241.99|240.11|242.12|240.24|242.13|240.25|241.96|240.08|21
1739315040000|2025-02-11 23:04:00|242.1|240.22|241.94|240.06|242.1|240.22|241.93|240.05|25
1739315050000|2025-02-11 23:04:10|241.97|240.09|242.06|240.18|242.07|240.19|241.92|240.04|27
1739315060000|2025-02-11 23:04:20|242.08|240.2|241.98|240.1|242.14|240.26|241.93|240.05|24
1739315070000|2025-02-11 23:04:30|241.97|240.09|242.07|240.19|242.08|240.2|241.97|240.09|18
1739315080000|2025-02-11 23:04:40|242.12|240.24|242.12|240.24|242.19|240.31|242.05|240.17|21
1739315090000|2025-02-11 23:04:50|242.13|240.25|242.13|240.25|242.18|240.3|242.09|240.21|18
1739315100000|2025-02-11 23:05:00|242.12|240.24|242.3|240.42|242.3|240.42|242.03|240.15|27
1739315110000|2025-02-11 23:05:10|242.31|240.43|242.4|240.52|242.47|240.59|242.28|240.4|25
1739315120000|2025-02-11 23:05:20|242.39|240.51|242.22|240.34|242.4|240.52|242.19|240.31|23
1739315130000|2025-02-11 23:05:30|242.23|240.35|242.16|240.28|242.28|240.4|242.15|240.27|18
1739315140000|2025-02-11 23:05:40|242.13|240.25|242.29|240.41|242.29|240.41|242.13|240.25|23
1739315150000|2025-02-11 23:05:50|242.3|240.42|242.33|240.45|242.38|240.5|242.3|240.42|17
1739315160000|2025-02-11 23:06:00|242.34|240.46|242.38|240.5|242.42|240.54|242.34|240.46|15
1739315170000|2025-02-11 23:06:10|242.39|240.51|242.4|240.52|242.53|240.65|242.39|240.51|17
1739315180000|2025-02-11 23:06:20|242.39|240.51|242.48|240.6|242.48|240.6|242.36|240.48|18
1739315190000|2025-02-11 23:06:30|242.47|240.59|242.56|240.68|242.57|240.69|242.46|240.58|7
1739315200000|2025-02-11 23:06:40|242.54|240.66|242.46|240.58|242.54|240.66|242.46|240.58|3
1739315210000|2025-02-11 23:06:50|242.56|240.68|242.59|240.71|242.59|240.71|242.55|240.67|5
1739315220000|2025-02-11 23:07:00|242.56|240.68|242.59|240.71|242.6|240.72|242.56|240.68|10
1739315230000|2025-02-11 23:07:10|242.6|240.72|242.5|240.62|242.64|240.76|242.5|240.62|7
1739315240000|2025-02-11 23:07:20|242.47|240.59|242.49|240.61|242.49|240.61|242.41|240.53|8
1739315250000|2025-02-11 23:07:30|242.48|240.6|242.57|240.69|242.62|240.74|242.47|240.59|13
1739315260000|2025-02-11 23:07:40|242.58|240.7|242.64|240.76|242.64|240.76|242.58|240.7|6
1739315270000|2025-02-11 23:07:50|242.62|240.74|242.57|240.69|242.64|240.76|242.57|240.69|7
1739315280000|2025-02-11 23:08:00|242.61|240.73|242.53|240.65|242.64|240.76|242.53|240.65|8
1739315290000|2025-02-11 23:08:10|242.55|240.67|242.58|240.7|242.58|240.7|242.53|240.65|5
1739315300000|2025-02-11 23:08:20|242.54|240.66|242.58|240.7|242.58|240.7|242.53|240.65|7
1739315310000|2025-02-11 23:08:30|242.61|240.73|242.71|240.83|242.74|240.86|242.61|240.73|21
1739315320000|2025-02-11 23:08:40|242.7|240.82|242.77|240.89|242.77|240.89|242.7|240.82|15
1739315330000|2025-02-11 23:08:50|242.79|240.91|242.73|240.85|242.83|240.95|242.73|240.85|16
1739315340000|2025-02-11 23:09:00|242.74|240.86|242.77|240.89|242.8|240.92|242.72|240.84|8
1739315350000|2025-02-11 23:09:10|242.75|240.87|242.75|240.87|242.75|240.87|242.74|240.86|3
1739315360000|2025-02-11 23:09:20|242.77|240.89|242.9|241.02|242.91|241.03|242.77|240.89|13
1739315370000|2025-02-11 23:09:30|242.91|241.03|242.92|241.04|242.92|241.04|242.82|240.94|15
1739315380000|2025-02-11 23:09:40|242.9|241.02|242.95|241.07|242.95|241.07|242.84|240.96|14
1739315390000|2025-02-11 23:09:50|242.94|241.06|243.06|241.18|243.07|241.19|242.94|241.06|11
1739315400000|2025-02-11 23:10:00|243.04|241.16|243.01|241.13|243.09|241.21|243.01|241.13|16
1739315410000|2025-02-11 23:10:10|242.98|241.1|242.94|241.06|243|241.12|242.87|240.99|18
1739315420000|2025-02-11 23:10:20|242.93|241.05|242.86|240.98|242.95|241.07|242.85|240.97|18
1739315430000|2025-02-11 23:10:30|242.88|241|242.94|241.06|242.96|241.08|242.87|240.99|21
1739315440000|2025-02-11 23:10:40|242.97|241.09|243.03|241.15|243.06|241.18|242.96|241.08|17
1739315450000|2025-02-11 23:10:50|243.04|241.16|243.04|241.16|243.05|241.17|243.03|241.15|9
1739315460000|2025-02-11 23:11:00|243.05|241.17|242.94|241.06|243.14|241.26|242.93|241.05|16
1739315470000|2025-02-11 23:11:10|242.92|241.04|243.05|241.17|243.08|241.2|242.92|241.04|19
1739315480000|2025-02-11 23:11:20|243.02|241.14|242.97|241.09|243.04|241.16|242.93|241.05|15
1739315490000|2025-02-11 23:11:30|243|241.12|242.93|241.05|243|241.12|242.91|241.03|16
1739315500000|2025-02-11 23:11:40|242.94|241.06|242.94|241.06|242.94|241.06|242.91|241.03|16
1739315510000|2025-02-11 23:11:50|242.9|241.02|242.95|241.07|242.96|241.08|242.9|241.02|11
1739315520000|2025-02-11 23:12:00|242.94|241.06|242.94|241.06|242.98|241.1|242.89|241.01|14
1739315530000|2025-02-11 23:12:10|242.93|241.05|242.99|241.11|243.04|241.16|242.93|241.05|22
1739315540000|2025-02-11 23:12:20|242.94|241.06|242.94|241.06|242.94|241.06|242.9|241.02|13
1739315550000|2025-02-11 23:12:30|242.92|241.04|242.89|241.01|242.94|241.06|242.88|241|20
1739315560000|2025-02-11 23:12:40|242.91|241.03|242.97|241.09|242.97|241.09|242.89|241.01|21
1739315570000|2025-02-11 23:12:50|242.95|241.07|242.94|241.06|242.98|241.1|242.91|241.03|10
1739315580000|2025-02-11 23:13:00|242.93|241.05|243.03|241.15|243.03|241.15|242.91|241.03|16
1739315590000|2025-02-11 23:13:10|243|241.12|243|241.12|243|241.12|242.89|241.01|15
1739315600000|2025-02-11 23:13:20|242.99|241.11|243.12|241.24|243.13|241.25|242.98|241.1|21
1739315610000|2025-02-11 23:13:30|243.1|241.22|243.16|241.28|243.16|241.28|243.07|241.19|24
1739315620000|2025-02-11 23:13:40|243.11|241.23|243.19|241.31|243.23|241.35|243.08|241.2|23
1739315630000|2025-02-11 23:13:50|243.15|241.27|243.2|241.32|243.24|241.36|243.14|241.26|22
1739315640000|2025-02-11 23:14:00|243.21|241.33|243.05|241.17|243.23|241.35|243.04|241.16|24
1739315650000|2025-02-11 23:14:10|243.06|241.18|243.11|241.23|243.11|241.23|243.01|241.13|17
1739315660000|2025-02-11 23:14:20|243.12|241.24|243.16|241.28|243.21|241.33|243.11|241.23|29
1739315670000|2025-02-11 23:14:30|243.18|241.3|243.17|241.29|243.2|241.32|243.13|241.25|31
1739315680000|2025-02-11 23:14:40|243.18|241.3|243.24|241.36|243.28|241.4|243.14|241.26|19
1739315690000|2025-02-11 23:14:50|243.21|241.33|243.04|241.16|243.21|241.33|243.03|241.15|20
1739315700000|2025-02-11 23:15:00|243.02|241.14|243.05|241.17|243.06|241.18|243.01|241.13|11
1739315710000|2025-02-11 23:15:10|243.06|241.18|243.08|241.2|243.09|241.21|243.01|241.13|20
1739315720000|2025-02-11 23:15:20|243.06|241.18|242.96|241.08|243.15|241.27|242.96|241.08|23
1739315730000|2025-02-11 23:15:30|242.94|241.06|242.79|240.91|242.94|241.06|242.75|240.87|14
1739315740000|2025-02-11 23:15:40|242.78|240.9|242.87|240.99|242.87|240.99|242.77|240.89|15
1739315750000|2025-02-11 23:15:50|242.88|241|242.91|241.03|242.93|241.05|242.88|241|15
1739315760000|2025-02-11 23:16:00|242.9|241.02|242.99|241.11|243.01|241.13|242.85|240.97|18
1739315770000|2025-02-11 23:16:10|242.98|241.1|242.99|241.11|243.01|241.13|242.96|241.08|15
1739315780000|2025-02-11 23:16:20|242.97|241.09|243.13|241.25|243.16|241.28|242.96|241.08|26
1739315790000|2025-02-11 23:16:30|243.14|241.26|243.14|241.26|243.15|241.27|243.05|241.17|28
1739315800000|2025-02-11 23:16:40|243.1|241.22|243.13|241.25|243.18|241.3|243.09|241.21|29
1739315810000|2025-02-11 23:16:50|243.19|241.31|243.22|241.34|243.25|241.37|243.13|241.25|25
1739315820000|2025-02-11 23:17:00|243.23|241.35|243.22|241.34|243.28|241.4|243.2|241.32|30
1739315830000|2025-02-11 23:17:10|243.19|241.31|243|241.12|243.19|241.31|243|241.12|20
1739315840000|2025-02-11 23:17:20|242.99|241.11|243.02|241.14|243.03|241.15|242.97|241.09|19
1739315850000|2025-02-11 23:17:30|243.03|241.15|243.13|241.25|243.14|241.26|243.03|241.15|8
1739315860000|2025-02-11 23:17:40|243.14|241.26|243.02|241.14|243.14|241.26|243.01|241.13|18
1739315870000|2025-02-11 23:17:50|243.03|241.15|243.12|241.24|243.16|241.28|243.03|241.15|18
1739315880000|2025-02-11 23:18:00|243.11|241.23|243|241.12|243.12|241.24|243|241.12|18
1739315890000|2025-02-11 23:18:10|242.98|241.1|242.98|241.1|243.02|241.14|242.95|241.07|20
1739315900000|2025-02-11 23:18:20|242.97|241.09|242.91|241.03|243|241.12|242.89|241.01|20
1739315910000|2025-02-11 23:18:30|242.9|241.02|242.79|240.91|242.9|241.02|242.79|240.91|6
1739315920000|2025-02-11 23:18:40|242.78|240.9|242.87|240.99|242.9|241.02|242.78|240.9|17
1739315930000|2025-02-11 23:18:50|242.86|240.98|242.93|241.05|242.93|241.05|242.85|240.97|15
1739315940000|2025-02-11 23:19:00|242.85|240.97|242.83|240.95|242.85|240.97|242.82|240.94|6
1739315950000|2025-02-11 23:19:10|242.82|240.94|242.9|241.02|242.91|241.03|242.82|240.94|10
1739315960000|2025-02-11 23:19:20|242.89|241.01|242.96|241.08|242.96|241.08|242.87|240.99|8
1739315970000|2025-02-11 23:19:30|242.98|241.1|243.02|241.14|243.02|241.14|242.95|241.07|13
1739315980000|2025-02-11 23:19:40|243.04|241.16|243.09|241.21|243.09|241.21|243.03|241.15|14
1739315990000|2025-02-11 23:19:50|243.1|241.22|242.87|240.99|243.1|241.22|242.87|240.99|15
1739316000000|2025-02-11 23:20:00|242.88|241|242.93|241.05|242.96|241.08|242.87|240.99|16
1739316010000|2025-02-11 23:20:10|242.94|241.06|242.99|241.11|243.02|241.14|242.93|241.05|18
1739316020000|2025-02-11 23:20:20|242.96|241.08|242.9|241.02|242.97|241.09|242.9|241.02|18
1739316030000|2025-02-11 23:20:30|242.88|241|242.89|241.01|242.9|241.02|242.87|240.99|16
1739316040000|2025-02-11 23:20:40|242.88|241|242.96|241.08|242.96|241.08|242.88|241|17
1739316050000|2025-02-11 23:20:50|242.97|241.09|243.04|241.16|243.06|241.18|242.97|241.09|21
1739316060000|2025-02-11 23:21:00|243.05|241.17|243.02|241.14|243.08|241.2|243.01|241.13|16
1739316070000|2025-02-11 23:21:10|243|241.12|243.07|241.19|243.09|241.21|243|241.12|17
1739316080000|2025-02-11 23:21:20|243.08|241.2|243.18|241.3|243.21|241.33|243.07|241.19|24
1739316090000|2025-02-11 23:21:30|243.21|241.33|243.19|241.31|243.23|241.35|243.18|241.3|23
1739316100000|2025-02-11 23:21:40|243.22|241.34|243.21|241.33|243.26|241.38|243.17|241.29|28
1739316110000|2025-02-11 23:21:50|243.25|241.37|243.26|241.38|243.26|241.38|243.2|241.32|24
1739316120000|2025-02-11 23:22:00|243.31|241.43|243.3|241.42|243.31|241.43|243.2|241.32|18
1739316130000|2025-02-11 23:22:10|243.27|241.39|243.33|241.45|243.33|241.45|243.2|241.32|18
1739316140000|2025-02-11 23:22:20|243.29|241.41|243.25|241.37|243.29|241.41|243.25|241.37|4
1739316150000|2025-02-11 23:22:30|243.26|241.38|243.33|241.45|243.33|241.45|243.25|241.37|4
1739316160000|2025-02-11 23:22:40|243.31|241.43|243.29|241.41|243.31|241.43|243.29|241.41|2
1739316170000|2025-02-11 23:22:50|243.31|241.43|243.33|241.45|243.33|241.45|243.29|241.41|4
1739316180000|2025-02-11 23:23:00|243.37|241.49|243.35|241.47|243.38|241.5|243.34|241.46|14
1739316190000|2025-02-11 23:23:10|243.37|241.49|243.55|241.67|243.55|241.67|243.35|241.47|14
1739316200000|2025-02-11 23:23:20|243.54|241.66|243.58|241.7|243.58|241.7|243.53|241.65|11
1739316210000|2025-02-11 23:23:30|243.6|241.72|243.7|241.82|243.74|241.86|243.55|241.67|19
1739316220000|2025-02-11 23:23:40|243.71|241.83|243.74|241.86|243.74|241.86|243.62|241.74|19
1739316230000|2025-02-11 23:23:50|243.76|241.88|243.72|241.84|243.76|241.88|243.67|241.79|9
1739316240000|2025-02-11 23:24:00|243.75|241.87|243.73|241.85|243.75|241.87|243.7|241.82|15
1739316250000|2025-02-11 23:24:10|243.7|241.82|243.63|241.75|243.75|241.87|243.62|241.74|14
1739316260000|2025-02-11 23:24:20|243.64|241.76|243.6|241.72|243.65|241.77|243.6|241.72|22
1739316270000|2025-02-11 23:24:30|243.61|241.73|243.56|241.68|243.65|241.77|243.56|241.68|18
1739316280000|2025-02-11 23:24:40|243.57|241.69|243.53|241.65|243.57|241.69|243.53|241.65|9
1739316290000|2025-02-11 23:24:50|243.54|241.66|243.64|241.76|243.64|241.76|243.53|241.65|11
1739316300000|2025-02-11 23:25:00|243.66|241.78|243.56|241.68|243.7|241.82|243.56|241.68|13
1739316310000|2025-02-11 23:25:10|243.54|241.66|243.6|241.72|243.6|241.72|243.48|241.6|12
1739316320000|2025-02-11 23:25:20|243.62|241.74|243.56|241.68|243.62|241.74|243.56|241.68|16
1739316330000|2025-02-11 23:25:30|243.54|241.66|243.62|241.74|243.62|241.74|243.54|241.66|13
1739316340000|2025-02-11 23:25:40|243.64|241.76|243.66|241.78|243.68|241.8|243.62|241.74|16
1739316350000|2025-02-11 23:25:50|243.67|241.79|243.68|241.8|243.7|241.82|243.67|241.79|9
1739316360000|2025-02-11 23:26:00|243.69|241.81|243.6|241.72|243.72|241.84|243.6|241.72|18
1739316370000|2025-02-11 23:26:10|243.61|241.73|243.54|241.66|243.63|241.75|243.53|241.65|7
1739316380000|2025-02-11 23:26:20|243.55|241.67|243.62|241.74|243.62|241.74|243.55|241.67|5
1739316390000|2025-02-11 23:26:30|243.61|241.73|243.62|241.74|243.62|241.74|243.61|241.73|6
1739316400000|2025-02-11 23:26:40|243.6|241.72|243.6|241.72|243.61|241.73|243.59|241.71|7
1739316410000|2025-02-11 23:26:50|243.65|241.77|243.65|241.77|243.65|241.77|243.65|241.77|1
1739316420000|2025-02-11 23:27:00|243.79|241.91|243.83|241.95|243.83|241.95|243.77|241.89|4
1739316430000|2025-02-11 23:27:10|243.85|241.97|243.83|241.95|243.87|241.99|243.83|241.95|17
1739316440000|2025-02-11 23:27:20|243.84|241.96|243.87|241.99|243.87|241.99|243.82|241.94|13
1739316450000|2025-02-11 23:27:30|243.88|242|243.89|242.01|243.89|242.01|243.87|241.99|8
1739316460000|2025-02-11 23:27:40|243.88|242|243.86|241.98|243.88|242|243.83|241.95|8
1739316470000|2025-02-11 23:27:50|243.84|241.96|243.84|241.96|243.87|241.99|243.83|241.95|23
1739316480000|2025-02-11 23:28:00|243.83|241.95|243.85|241.97|243.87|241.99|243.83|241.95|26
1739316490000|2025-02-11 23:28:10|243.83|241.95|243.8|241.92|243.84|241.96|243.79|241.91|15
1739316500000|2025-02-11 23:28:20|243.81|241.93|243.82|241.94|243.85|241.97|243.79|241.91|21
1739316510000|2025-02-11 23:28:30|243.8|241.92|243.84|241.96|243.87|241.99|243.8|241.92|21
1739316520000|2025-02-11 23:28:40|243.81|241.93|243.81|241.93|243.84|241.96|243.8|241.92|14
1739316530000|2025-02-11 23:28:50|243.76|241.88|243.72|241.84|243.76|241.88|243.71|241.83|14
1739316540000|2025-02-11 23:29:00|243.7|241.82|243.71|241.83|243.72|241.84|243.68|241.8|18
1739316550000|2025-02-11 23:29:10|243.72|241.84|243.7|241.82|243.72|241.84|243.66|241.78|13
1739316560000|2025-02-11 23:29:20|243.72|241.84|243.72|241.84|243.72|241.84|243.69|241.81|10
1739316570000|2025-02-11 23:29:30|243.73|241.85|243.64|241.76|243.73|241.85|243.64|241.76|5
1739316580000|2025-02-11 23:29:40|243.67|241.79|243.64|241.76|243.67|241.79|243.62|241.74|5
1739316590000|2025-02-11 23:29:50|243.62|241.74|243.64|241.76|243.64|241.76|243.56|241.68|16
1739316600000|2025-02-11 23:30:00|243.65|241.77|243.64|241.76|243.65|241.77|243.61|241.73|12
1739316610000|2025-02-11 23:30:10|243.61|241.73|243.64|241.76|243.64|241.76|243.58|241.7|8
1739316620000|2025-02-11 23:30:20|243.66|241.78|243.81|241.93|243.82|241.94|243.66|241.78|15
1739316630000|2025-02-11 23:30:30|243.82|241.94|243.85|241.97|243.91|242.03|243.82|241.94|20
1739316640000|2025-02-11 23:30:40|243.86|241.98|243.88|242|243.9|242.02|243.83|241.95|16
1739316650000|2025-02-11 23:30:50|243.9|242.02|243.84|241.96|243.91|242.03|243.81|241.93|17
1739316660000|2025-02-11 23:31:00|243.85|241.97|243.78|241.9|243.87|241.99|243.78|241.9|18
1739316670000|2025-02-11 23:31:10|243.79|241.91|243.71|241.83|243.79|241.91|243.71|241.83|13
1739316680000|2025-02-11 23:31:20|243.73|241.85|243.71|241.83|243.73|241.85|243.71|241.83|9
1739316690000|2025-02-11 23:31:30|243.67|241.79|243.64|241.76|243.67|241.79|243.64|241.76|12
1739316700000|2025-02-11 23:31:40|243.63|241.75|243.72|241.84|243.72|241.84|243.63|241.75|11
1739316710000|2025-02-11 23:31:50|243.71|241.83|243.63|241.75|243.73|241.85|243.63|241.75|9
1739316720000|2025-02-11 23:32:00|243.62|241.74|243.64|241.76|243.64|241.76|243.61|241.73|14
1739316730000|2025-02-11 23:32:10|243.63|241.75|243.64|241.76|243.64|241.76|243.62|241.74|13
1739316740000|2025-02-11 23:32:20|243.63|241.75|243.63|241.75|243.64|241.76|243.58|241.7|19
1739316750000|2025-02-11 23:32:30|243.64|241.76|243.64|241.76|243.64|241.76|243.61|241.73|10
1739316760000|2025-02-11 23:32:40|243.58|241.7|243.5|241.62|243.58|241.7|243.5|241.62|4
1739316770000|2025-02-11 23:32:50|243.49|241.61|243.64|241.76|243.64|241.76|243.49|241.61|10
1739316780000|2025-02-11 23:33:00|243.6|241.72|243.47|241.59|243.6|241.72|243.44|241.56|12
1739316790000|2025-02-11 23:33:10|243.48|241.6|243.59|241.71|243.59|241.71|243.48|241.6|10
1739316800000|2025-02-11 23:33:20|243.58|241.7|243.52|241.64|243.59|241.71|243.51|241.63|22
1739316810000|2025-02-11 23:33:30|243.54|241.66|243.51|241.63|243.54|241.66|243.49|241.61|9
1739316820000|2025-02-11 23:33:40|243.49|241.61|243.48|241.6|243.49|241.61|243.46|241.58|9
1739316830000|2025-02-11 23:33:50|243.47|241.59|243.52|241.64|243.53|241.65|243.47|241.59|13
1739316840000|2025-02-11 23:34:00|243.53|241.65|243.52|241.64|243.53|241.65|243.51|241.63|9
1739316850000|2025-02-11 23:34:10|243.5|241.62|243.46|241.58|243.5|241.62|243.4|241.52|20
1739316860000|2025-02-11 23:34:20|243.48|241.6|243.74|241.86|243.74|241.86|243.48|241.6|12
1739316870000|2025-02-11 23:34:30|243.73|241.85|243.78|241.9|243.8|241.92|243.71|241.83|23
1739316880000|2025-02-11 23:34:40|243.79|241.91|243.86|241.98|243.88|242|243.79|241.91|22
1739316890000|2025-02-11 23:34:50|243.87|241.99|243.86|241.98|243.88|242|243.82|241.94|21
1739316900000|2025-02-11 23:35:00|243.84|241.96|243.79|241.91|243.88|242|243.79|241.91|13
1739316910000|2025-02-11 23:35:10|243.8|241.92|243.76|241.88|243.82|241.94|243.76|241.88|14
1739316920000|2025-02-11 23:35:20|243.74|241.86|243.76|241.88|243.76|241.88|243.7|241.82|11
1739316930000|2025-02-11 23:35:30|243.75|241.87|243.61|241.73|243.76|241.88|243.61|241.73|16
1739316940000|2025-02-11 23:35:40|243.59|241.71|243.58|241.7|243.59|241.71|243.58|241.7|2
1739316950000|2025-02-11 23:35:50|243.59|241.71|243.54|241.66|243.6|241.72|243.54|241.66|6
1739316960000|2025-02-11 23:36:00|243.53|241.65|243.34|241.46|243.53|241.65|243.34|241.46|12
1739316970000|2025-02-11 23:36:10|243.35|241.47|243.45|241.57|243.45|241.57|243.35|241.47|5
1739316980000|2025-02-11 23:36:20|243.43|241.55|243.39|241.51|243.43|241.55|243.38|241.5|12
1739317000000|2025-02-11 23:36:40|243.4|241.52|243.39|241.51|243.4|241.52|243.39|241.51|4
1739317020000|2025-02-11 23:37:00|243.37|241.49|243.13|241.25|243.39|241.51|243.13|241.25|10
1739317030000|2025-02-11 23:37:10|243.16|241.28|243.14|241.26|243.18|241.3|243.12|241.24|11
1739317040000|2025-02-11 23:37:20|243.16|241.28|243.13|241.25|243.16|241.28|243.13|241.25|6
1739317050000|2025-02-11 23:37:30|243.15|241.27|243.17|241.29|243.17|241.29|243.15|241.27|2
1739317060000|2025-02-11 23:37:40|243.15|241.27|243.15|241.27|243.15|241.27|243.15|241.27|1
1739317070000|2025-02-11 23:37:50|243.16|241.28|243.09|241.21|243.16|241.28|243.08|241.2|7
1739317080000|2025-02-11 23:38:00|243.1|241.22|243.12|241.24|243.12|241.24|243.1|241.22|4
1739317090000|2025-02-11 23:38:10|243.1|241.22|243.12|241.24|243.12|241.24|243.1|241.22|2
1739317100000|2025-02-11 23:38:20|243.09|241.21|243.05|241.17|243.09|241.21|243.05|241.17|3
1739317110000|2025-02-11 23:38:30|243.03|241.15|242.97|241.09|243.03|241.15|242.96|241.08|5
1739317120000|2025-02-11 23:38:40|242.98|241.1|243.02|241.14|243.03|241.15|242.97|241.09|14
1739317130000|2025-02-11 23:38:50|243.01|241.13|243.03|241.15|243.03|241.15|242.97|241.09|13
1739317140000|2025-02-11 23:39:00|243.02|241.14|242.98|241.1|243.11|241.23|242.97|241.09|12
1739317150000|2025-02-11 23:39:10|242.99|241.11|242.87|240.99|242.99|241.11|242.87|240.99|8
1739317160000|2025-02-11 23:39:20|242.85|240.97|242.86|240.98|242.87|240.99|242.82|240.94|9
1739317170000|2025-02-11 23:39:30|242.85|240.97|242.69|240.81|242.87|240.99|242.69|240.81|20
1739317180000|2025-02-11 23:39:40|242.7|240.82|242.76|240.88|242.77|240.89|242.7|240.82|6
1739317190000|2025-02-11 23:39:50|242.77|240.89|242.83|240.95|242.84|240.96|242.76|240.88|14
1739317200000|2025-02-11 23:40:00|242.85|240.97|242.9|241.02|242.93|241.05|242.83|240.95|14
1739317210000|2025-02-11 23:40:10|242.92|241.04|242.9|241.02|242.95|241.07|242.85|240.97|12
1739317220000|2025-02-11 23:40:20|242.93|241.05|242.99|241.11|243|241.12|242.93|241.05|12
1739317230000|2025-02-11 23:40:30|243|241.12|243.04|241.16|243.06|241.18|243|241.12|7
1739317240000|2025-02-11 23:40:40|243.03|241.15|242.94|241.06|243.03|241.15|242.94|241.06|9
1739317250000|2025-02-11 23:40:50|242.95|241.07|242.94|241.06|242.96|241.08|242.92|241.04|7
1739317260000|2025-02-11 23:41:00|242.93|241.05|243.03|241.15|243.03|241.15|242.93|241.05|9
1739317270000|2025-02-11 23:41:10|243.04|241.16|243.11|241.23|243.13|241.25|243.03|241.15|22
1739317280000|2025-02-11 23:41:20|243.09|241.21|243.06|241.18|243.11|241.23|243.06|241.18|10
1739317290000|2025-02-11 23:41:30|243.07|241.19|243.05|241.17|243.08|241.2|243.04|241.16|10
1739317300000|2025-02-11 23:41:40|243.04|241.16|243.01|241.13|243.04|241.16|243|241.12|4
1739317310000|2025-02-11 23:41:50|243.02|241.14|243.02|241.14|243.02|241.14|243.01|241.13|5
1739317320000|2025-02-11 23:42:00|243.03|241.15|243.03|241.15|243.03|241.15|243.03|241.15|1
1739317330000|2025-02-11 23:42:10|243|241.12|242.99|241.11|243|241.12|242.99|241.11|2
1739317340000|2025-02-11 23:42:20|242.98|241.1|242.93|241.05|242.98|241.1|242.93|241.05|4
1739317350000|2025-02-11 23:42:30|242.94|241.06|242.95|241.07|242.95|241.07|242.94|241.06|2
1739317360000|2025-02-11 23:42:40|242.96|241.08|243.02|241.14|243.02|241.14|242.96|241.08|6
1739317370000|2025-02-11 23:42:50|243.01|241.13|243.01|241.13|243.02|241.14|243|241.12|5
1739317380000|2025-02-11 23:43:00|243.03|241.15|242.9|241.02|243.03|241.15|242.9|241.02|7
1739317390000|2025-02-11 23:43:10|242.87|240.99|242.73|240.85|242.9|241.02|242.69|240.81|10
1739317400000|2025-02-11 23:43:20|242.74|240.86|242.69|240.81|242.74|240.86|242.68|240.8|12
1739317410000|2025-02-11 23:43:30|242.68|240.8|242.68|240.8|242.69|240.81|242.68|240.8|9
1739317420000|2025-02-11 23:43:40|242.67|240.79|242.69|240.81|242.69|240.81|242.64|240.76|15
1739317430000|2025-02-11 23:43:50|242.67|240.79|242.69|240.81|242.69|240.81|242.67|240.79|10
1739317440000|2025-02-11 23:44:00|242.67|240.79|242.68|240.8|242.69|240.81|242.67|240.79|11
1739317450000|2025-02-11 23:44:10|242.67|240.79|242.69|240.81|242.69|240.81|242.67|240.79|3
1739317460000|2025-02-11 23:44:20|242.67|240.79|242.67|240.79|242.67|240.79|242.64|240.76|15
1739317470000|2025-02-11 23:44:30|242.68|240.8|242.65|240.77|242.68|240.8|242.64|240.76|8
1739317480000|2025-02-11 23:44:40|242.64|240.76|242.66|240.78|242.66|240.78|242.63|240.75|5
1739317500000|2025-02-11 23:45:00|242.65|240.77|242.59|240.71|242.66|240.78|242.59|240.71|7
1739317510000|2025-02-11 23:45:10|242.6|240.72|242.65|240.77|242.66|240.78|242.59|240.71|8
1739317520000|2025-02-11 23:45:20|242.64|240.76|242.66|240.78|242.66|240.78|242.64|240.76|3
1739317530000|2025-02-11 23:45:30|242.67|240.79|242.71|240.83|242.74|240.86|242.67|240.79|16
1739317540000|2025-02-11 23:45:40|242.72|240.84|242.72|240.84|242.76|240.88|242.72|240.84|5
1739317550000|2025-02-11 23:45:50|242.75|240.87|242.82|240.94|242.82|240.94|242.75|240.87|5
1739317560000|2025-02-11 23:46:00|242.81|240.93|242.81|240.93|242.83|240.95|242.8|240.92|18
1739317580000|2025-02-11 23:46:20|242.89|241.01|242.93|241.05|242.95|241.07|242.88|241|12
1739317590000|2025-02-11 23:46:30|242.94|241.06|242.9|241.02|242.97|241.09|242.9|241.02|10
1739317600000|2025-02-11 23:46:40|242.94|241.06|243.02|241.14|243.03|241.15|242.91|241.03|22
1739317610000|2025-02-11 23:46:50|243.01|241.13|242.95|241.07|243.01|241.13|242.95|241.07|14
1739317620000|2025-02-11 23:47:00|242.96|241.08|242.96|241.08|242.97|241.09|242.92|241.04|18
1739317630000|2025-02-11 23:47:10|243|241.12|242.98|241.1|243.04|241.16|242.97|241.09|14
1739317640000|2025-02-11 23:47:20|242.99|241.11|243|241.12|243.01|241.13|242.98|241.1|9
1739317650000|2025-02-11 23:47:30|242.99|241.11|243.04|241.16|243.04|241.16|242.99|241.11|18
1739317660000|2025-02-11 23:47:40|243.01|241.13|243.03|241.15|243.04|241.16|243.01|241.13|20
1739317670000|2025-02-11 23:47:50|243.04|241.16|243.12|241.24|243.12|241.24|243.03|241.15|8
1739317680000|2025-02-11 23:48:00|243.1|241.22|243.09|241.21|243.1|241.22|243.09|241.21|2
1739317690000|2025-02-11 23:48:10|243.12|241.24|243.18|241.3|243.18|241.3|243.1|241.22|12
1739317700000|2025-02-11 23:48:20|243.16|241.28|243.1|241.22|243.18|241.3|243.1|241.22|19
1739317710000|2025-02-11 23:48:30|243.11|241.23|243.12|241.24|243.13|241.25|243.1|241.22|15
1739317720000|2025-02-11 23:48:40|243.13|241.25|243.08|241.2|243.13|241.25|243.07|241.19|10
1739317730000|2025-02-11 23:48:50|243.09|241.21|243.11|241.23|243.13|241.25|243.09|241.21|11
1739317740000|2025-02-11 23:49:00|243.08|241.2|243.01|241.13|243.08|241.2|243|241.12|9
1739317750000|2025-02-11 23:49:10|243.02|241.14|242.94|241.06|243.02|241.14|242.94|241.06|6
1739317760000|2025-02-11 23:49:20|242.89|241.01|242.86|240.98|242.89|241.01|242.84|240.96|3
1739317770000|2025-02-11 23:49:30|242.89|241.01|242.9|241.02|242.9|241.02|242.89|241.01|2
1739317780000|2025-02-11 23:49:40|242.85|240.97|242.94|241.06|242.94|241.06|242.76|240.88|11
1739317790000|2025-02-11 23:49:50|242.93|241.05|242.94|241.06|242.94|241.06|242.87|240.99|16
1739317800000|2025-02-11 23:50:00|242.93|241.05|242.74|240.86|242.94|241.06|242.74|240.86|14
1739317810000|2025-02-11 23:50:10|242.75|240.87|242.74|240.86|242.75|240.87|242.72|240.84|4
1739317820000|2025-02-11 23:50:20|242.75|240.87|242.79|240.91|242.81|240.93|242.75|240.87|7
1739317830000|2025-02-11 23:50:30|242.78|240.9|242.75|240.87|242.79|240.91|242.74|240.86|6
1739317840000|2025-02-11 23:50:40|242.76|240.88|242.81|240.93|242.81|240.93|242.76|240.88|9
1739317850000|2025-02-11 23:50:50|242.8|240.92|242.84|240.96|242.84|240.96|242.8|240.92|7
1739317860000|2025-02-11 23:51:00|242.82|240.94|242.75|240.87|242.82|240.94|242.75|240.87|3
1739317870000|2025-02-11 23:51:10|242.76|240.88|242.78|240.9|242.78|240.9|242.76|240.88|2
1739317880000|2025-02-11 23:51:20|242.8|240.92|242.8|240.92|242.8|240.92|242.8|240.92|1
1739317890000|2025-02-11 23:51:30|242.78|240.9|242.67|240.79|242.78|240.9|242.67|240.79|4
1739317900000|2025-02-11 23:51:40|242.66|240.78|242.69|240.81|242.69|240.81|242.65|240.77|4
1739317910000|2025-02-11 23:51:50|242.7|240.82|242.71|240.83|242.71|240.83|242.7|240.82|2
1739317920000|2025-02-11 23:52:00|242.73|240.85|242.73|240.85|242.74|240.86|242.71|240.83|5
1739317930000|2025-02-11 23:52:10|242.72|240.84|242.65|240.77|242.72|240.84|242.65|240.77|3
1739317940000|2025-02-11 23:52:20|242.64|240.76|242.66|240.78|242.66|240.78|242.62|240.74|8
1739317950000|2025-02-11 23:52:30|242.64|240.76|242.63|240.75|242.64|240.76|242.63|240.75|2
1739317960000|2025-02-11 23:52:40|242.62|240.74|242.53|240.65|242.62|240.74|242.5|240.62|6
1739317970000|2025-02-11 23:52:50|242.52|240.64|242.49|240.61|242.52|240.64|242.42|240.54|14
1739317980000|2025-02-11 23:53:00|242.5|240.62|242.59|240.71|242.59|240.71|242.49|240.61|8
1739317990000|2025-02-11 23:53:10|242.58|240.7|242.51|240.63|242.59|240.71|242.51|240.63|5
1739318000000|2025-02-11 23:53:20|242.5|240.62|242.48|240.6|242.5|240.62|242.48|240.6|3
1739318010000|2025-02-11 23:53:30|242.51|240.63|242.49|240.61|242.51|240.63|242.49|240.61|6
1739318020000|2025-02-11 23:53:40|242.47|240.59|242.47|240.59|242.48|240.6|242.47|240.59|3
1739318030000|2025-02-11 23:53:50|242.44|240.56|242.29|240.41|242.46|240.58|242.29|240.41|10
1739318040000|2025-02-11 23:54:00|242.28|240.4|242.24|240.36|242.28|240.4|242.24|240.36|5
1739318050000|2025-02-11 23:54:10|242.25|240.37|242.28|240.4|242.28|240.4|242.24|240.36|7
1739318060000|2025-02-11 23:54:20|242.27|240.39|242.29|240.41|242.29|240.41|242.27|240.39|8
1739318070000|2025-02-11 23:54:30|242.28|240.4|242.38|240.5|242.41|240.53|242.27|240.39|20
1739318080000|2025-02-11 23:54:40|242.39|240.51|242.43|240.55|242.43|240.55|242.39|240.51|6
1739318090000|2025-02-11 23:54:50|242.44|240.56|242.43|240.55|242.46|240.58|242.41|240.53|7
1739318100000|2025-02-11 23:55:00|242.41|240.53|242.34|240.46|242.41|240.53|242.34|240.46|9
1739318110000|2025-02-11 23:55:10|242.32|240.44|242.26|240.38|242.32|240.44|242.25|240.37|6
1739318120000|2025-02-11 23:55:20|242.29|240.41|242.33|240.45|242.34|240.46|242.28|240.4|9
1739318140000|2025-02-11 23:55:40|242.32|240.44|242.34|240.46|242.34|240.46|242.32|240.44|6
1739318150000|2025-02-11 23:55:50|242.33|240.45|242.37|240.49|242.43|240.55|242.33|240.45|12
1739318170000|2025-02-11 23:56:10|242.4|240.52|242.37|240.49|242.4|240.52|242.35|240.47|5
1739318180000|2025-02-11 23:56:20|242.39|240.51|242.32|240.44|242.39|240.51|242.32|240.44|8
1739318190000|2025-02-11 23:56:30|242.27|240.39|242.21|240.33|242.27|240.39|242.21|240.33|10
1739318200000|2025-02-11 23:56:40|242.23|240.35|242.21|240.33|242.23|240.35|242.17|240.29|23
1739318210000|2025-02-11 23:56:50|242.23|240.35|242.22|240.34|242.23|240.35|242.16|240.28|22
1739318220000|2025-02-11 23:57:00|242.23|240.35|242.12|240.24|242.23|240.35|242.12|240.24|11
1739318230000|2025-02-11 23:57:10|242.14|240.26|242.18|240.3|242.18|240.3|242.14|240.26|14
1739318240000|2025-02-11 23:57:20|242.19|240.31|242.22|240.34|242.22|240.34|242.18|240.3|9
1739318250000|2025-02-11 23:57:30|242.2|240.32|242.2|240.32|242.2|240.32|242.2|240.32|1
1739318270000|2025-02-11 23:57:50|242.19|240.31|242.2|240.32|242.2|240.32|242.19|240.31|2
1739318280000|2025-02-11 23:58:00|242.19|240.31|242.19|240.31|242.2|240.32|242.19|240.31|3
1739318290000|2025-02-11 23:58:10|242.2|240.32|242.2|240.32|242.2|240.32|242.2|240.32|1
1739318320000|2025-02-11 23:58:40|242.22|240.34|242.24|240.36|242.24|240.36|242.21|240.33|7
1739318330000|2025-02-11 23:58:50|242.23|240.35|242.31|240.43|242.31|240.43|242.23|240.35|18
1739318340000|2025-02-11 23:59:00|242.3|240.42|242.26|240.38|242.34|240.46|242.24|240.36|24
1739318350000|2025-02-11 23:59:10|242.25|240.37|242.21|240.33|242.26|240.38|242.21|240.33|3
1739318360000|2025-02-11 23:59:20|242.22|240.34|242.22|240.34|242.22|240.34|242.22|240.34|1
1739318370000|2025-02-11 23:59:30|242.2|240.32|242.19|240.31|242.2|240.32|242.18|240.3|3
1739318380000|2025-02-11 23:59:40|242.2|240.32|242.25|240.37|242.26|240.38|242.19|240.31|6
1739318390000|2025-02-11 23:59:50|242.26|240.38|242.27|240.39|242.27|240.39|242.25|240.37|4
1739318400000|2025-02-12 00:00:00|242.24|240.36|242.17|240.29|242.24|240.36|242.16|240.28|8
1739318410000|2025-02-12 00:00:10|242.11|240.23|241.94|240.06|242.11|240.23|241.94|240.06|6
1739318420000|2025-02-12 00:00:20|241.93|240.05|241.65|239.77|241.94|240.06|241.65|239.77|21
1739318430000|2025-02-12 00:00:30|241.63|239.75|241.72|239.84|241.73|239.85|241.61|239.73|10
1739318440000|2025-02-12 00:00:40|241.73|239.85|241.76|239.88|241.77|239.89|241.69|239.81|18
1739318450000|2025-02-12 00:00:50|241.75|239.87|241.77|239.89|241.78|239.9|241.73|239.85|19
1739318460000|2025-02-12 00:01:00|241.8|239.92|241.98|240.1|241.98|240.1|241.8|239.92|21
1739318470000|2025-02-12 00:01:10|241.96|240.08|241.81|239.93|241.96|240.08|241.8|239.92|21
1739318480000|2025-02-12 00:01:20|241.79|239.91|241.75|239.87|241.89|240.01|241.75|239.87|17
1739318490000|2025-02-12 00:01:30|241.73|239.85|241.87|239.99|241.87|239.99|241.68|239.8|19
1739318500000|2025-02-12 00:01:40|241.88|240|241.91|240.03|241.92|240.04|241.88|240|10
1739318510000|2025-02-12 00:01:50|241.92|240.04|242.01|240.13|242.02|240.14|241.91|240.03|11
1739318520000|2025-02-12 00:02:00|242.02|240.14|242.06|240.18|242.13|240.25|242.01|240.13|25
1739318530000|2025-02-12 00:02:10|242.07|240.19|242.02|240.14|242.07|240.19|241.92|240.04|15
1739318540000|2025-02-12 00:02:20|242.01|240.13|242.09|240.21|242.1|240.22|242.01|240.13|24
1739318550000|2025-02-12 00:02:30|242.1|240.22|242.18|240.3|242.18|240.3|242.05|240.17|17
1739318560000|2025-02-12 00:02:40|242.19|240.31|242.27|240.39|242.28|240.4|242.19|240.31|7
1739318570000|2025-02-12 00:02:50|242.25|240.37|242.28|240.4|242.29|240.41|242.21|240.33|11
1739318580000|2025-02-12 00:03:00|242.3|240.42|242.23|240.35|242.35|240.47|242.22|240.34|8
1739318590000|2025-02-12 00:03:10|242.15|240.27|242.21|240.33|242.23|240.35|242.12|240.24|15
1739318600000|2025-02-12 00:03:20|242.23|240.35|242.42|240.54|242.43|240.55|242.23|240.35|17
1739318610000|2025-02-12 00:03:30|242.44|240.56|242.54|240.66|242.55|240.67|242.43|240.55|11
1739318620000|2025-02-12 00:03:40|242.53|240.65|242.71|240.83|242.72|240.84|242.52|240.64|15
1739318630000|2025-02-12 00:03:50|242.73|240.85|242.87|240.99|242.88|241|242.73|240.85|12
1739318640000|2025-02-12 00:04:00|242.86|240.98|242.84|240.96|242.89|241.01|242.84|240.96|7
1739318650000|2025-02-12 00:04:10|242.85|240.97|242.84|240.96|242.87|240.99|242.83|240.95|8
1739318660000|2025-02-12 00:04:20|242.83|240.95|242.81|240.93|242.83|240.95|242.79|240.91|6
1739318670000|2025-02-12 00:04:30|242.83|240.95|242.76|240.88|242.83|240.95|242.76|240.88|6
1739318680000|2025-02-12 00:04:40|242.74|240.86|242.73|240.85|242.74|240.86|242.71|240.83|4
1739318690000|2025-02-12 00:04:50|242.72|240.84|242.79|240.91|242.79|240.91|242.71|240.83|7
1739318700000|2025-02-12 00:05:00|242.77|240.89|242.84|240.96|242.86|240.98|242.75|240.87|8
1739318710000|2025-02-12 00:05:10|242.81|240.93|242.79|240.91|242.84|240.96|242.67|240.79|18
1739318720000|2025-02-12 00:05:20|242.8|240.92|242.93|241.05|242.93|241.05|242.8|240.92|10
1739318730000|2025-02-12 00:05:30|242.94|241.06|242.87|240.99|242.97|241.09|242.87|240.99|18
1739318740000|2025-02-12 00:05:40|242.89|241.01|243.14|241.26|243.14|241.26|242.89|241.01|14
1739318750000|2025-02-12 00:05:50|243.17|241.29|243.21|241.33|243.29|241.41|243.14|241.26|19
1739318760000|2025-02-12 00:06:00|243.25|241.37|243.13|241.25|243.27|241.39|243.13|241.25|17
1739318770000|2025-02-12 00:06:10|243.11|241.23|243.12|241.24|243.12|241.24|243.09|241.21|8
1739318780000|2025-02-12 00:06:20|243.16|241.28|243.2|241.32|243.24|241.36|243.11|241.23|18
1739318790000|2025-02-12 00:06:30|243.21|241.33|242.99|241.11|243.21|241.33|242.99|241.11|16
1739318800000|2025-02-12 00:06:40|243.03|241.15|243.07|241.19|243.09|241.21|243.01|241.13|11
1739318810000|2025-02-12 00:06:50|243.05|241.17|243|241.12|243.05|241.17|242.96|241.08|14
1739318820000|2025-02-12 00:07:00|242.98|241.1|243.02|241.14|243.04|241.16|242.98|241.1|7
1739318830000|2025-02-12 00:07:10|243.03|241.15|243.14|241.26|243.18|241.3|243.03|241.15|19
1739318840000|2025-02-12 00:07:20|243.15|241.27|243.02|241.14|243.15|241.27|242.91|241.03|18
1739318850000|2025-02-12 00:07:30|243.01|241.13|243.02|241.14|243.02|241.14|242.99|241.11|17
1739318860000|2025-02-12 00:07:40|243.01|241.13|243.02|241.14|243.02|241.14|242.91|241.03|19
1739318870000|2025-02-12 00:07:50|242.91|241.03|243|241.12|243.02|241.14|242.85|240.97|19
1739318880000|2025-02-12 00:08:00|243.02|241.14|242.73|240.85|243.02|241.14|242.72|240.84|23
1739318890000|2025-02-12 00:08:10|242.72|240.84|242.75|240.87|242.78|240.9|242.71|240.83|10
1739318900000|2025-02-12 00:08:20|242.72|240.84|242.66|240.78|242.73|240.85|242.64|240.76|14
1739318910000|2025-02-12 00:08:30|242.65|240.77|242.67|240.79|242.69|240.81|242.64|240.76|10
1739318920000|2025-02-12 00:08:40|242.66|240.78|242.69|240.81|242.69|240.81|242.64|240.76|7
1739318930000|2025-02-12 00:08:50|242.7|240.82|242.78|240.9|242.8|240.92|242.7|240.82|14
1739318940000|2025-02-12 00:09:00|242.77|240.89|242.85|240.97|242.85|240.97|242.75|240.87|7
1739318950000|2025-02-12 00:09:10|242.89|241.01|242.77|240.89|242.9|241.02|242.76|240.88|14
1739318960000|2025-02-12 00:09:20|242.76|240.88|242.76|240.88|242.76|240.88|242.76|240.88|1
1739318970000|2025-02-12 00:09:30|242.74|240.86|242.65|240.77|242.75|240.87|242.65|240.77|10
1739318980000|2025-02-12 00:09:40|242.66|240.78|242.65|240.77|242.77|240.89|242.64|240.76|18
1739318990000|2025-02-12 00:09:50|242.62|240.74|242.61|240.73|242.62|240.74|242.61|240.73|2
1739319000000|2025-02-12 00:10:00|242.59|240.71|242.54|240.66|242.59|240.71|242.53|240.65|12
1739319010000|2025-02-12 00:10:10|242.52|240.64|242.6|240.72|242.6|240.72|242.52|240.64|12
1739319020000|2025-02-12 00:10:20|242.61|240.73|242.67|240.79|242.67|240.79|242.6|240.72|17
1739319030000|2025-02-12 00:10:30|242.68|240.8|242.74|240.86|242.74|240.86|242.68|240.8|5
1739319040000|2025-02-12 00:10:40|242.76|240.88|242.79|240.91|242.82|240.94|242.76|240.88|8
1739319050000|2025-02-12 00:10:50|242.78|240.9|242.75|240.87|242.78|240.9|242.74|240.86|12
1739319060000|2025-02-12 00:11:00|242.74|240.86|242.67|240.79|242.75|240.87|242.66|240.78|12
1739319070000|2025-02-12 00:11:10|242.68|240.8|242.78|240.9|242.78|240.9|242.67|240.79|8
1739319080000|2025-02-12 00:11:20|242.79|240.91|242.71|240.83|242.79|240.91|242.71|240.83|8
1739319090000|2025-02-12 00:11:30|242.7|240.82|242.75|240.87|242.75|240.87|242.69|240.81|15
1739319100000|2025-02-12 00:11:40|242.76|240.88|242.81|240.93|242.86|240.98|242.76|240.88|7
1739319110000|2025-02-12 00:11:50|242.82|240.94|242.86|240.98|242.88|241|242.82|240.94|14
1739319120000|2025-02-12 00:12:00|242.87|240.99|242.84|240.96|242.88|241|242.84|240.96|9
1739319130000|2025-02-12 00:12:10|242.82|240.94|242.8|240.92|242.83|240.95|242.79|240.91|6
1739319140000|2025-02-12 00:12:20|242.81|240.93|242.94|241.06|242.94|241.06|242.79|240.91|14
1739319150000|2025-02-12 00:12:30|242.93|241.05|242.97|241.09|242.98|241.1|242.93|241.05|12
1739319160000|2025-02-12 00:12:40|242.98|241.1|242.98|241.1|242.99|241.11|242.97|241.09|9
1739319180000|2025-02-12 00:13:00|242.97|241.09|242.93|241.05|242.97|241.09|242.92|241.04|5
1739319190000|2025-02-12 00:13:10|242.92|241.04|242.91|241.03|242.92|241.04|242.91|241.03|2
1739319200000|2025-02-12 00:13:20|242.9|241.02|242.96|241.08|242.96|241.08|242.87|240.99|12
1739319210000|2025-02-12 00:13:30|242.97|241.09|242.97|241.09|242.98|241.1|242.95|241.07|11
1739319230000|2025-02-12 00:13:50|242.98|241.1|243.05|241.17|243.05|241.17|242.98|241.1|9
1739319240000|2025-02-12 00:14:00|243.11|241.23|243.03|241.15|243.11|241.23|243.03|241.15|4
1739319250000|2025-02-12 00:14:10|243.01|241.13|243.07|241.19|243.07|241.19|243.01|241.13|6
1739319260000|2025-02-12 00:14:20|243.06|241.18|243.08|241.2|243.1|241.22|243.06|241.18|5
1739319270000|2025-02-12 00:14:30|243.07|241.19|243.07|241.19|243.07|241.19|243.06|241.18|7
1739319280000|2025-02-12 00:14:40|243.08|241.2|243.08|241.2|243.08|241.2|243.08|241.2|1
1739319290000|2025-02-12 00:14:50|243.09|241.21|243.1|241.22|243.1|241.22|243.08|241.2|8
1739319300000|2025-02-12 00:15:00|243.11|241.23|243.1|241.22|243.18|241.3|243.07|241.19|13
1739319310000|2025-02-12 00:15:10|243.14|241.26|243.1|241.22|243.21|241.33|243.1|241.22|11
1739319320000|2025-02-12 00:15:20|243.08|241.2|243.07|241.19|243.08|241.2|242.93|241.05|8
1739319330000|2025-02-12 00:15:30|243.06|241.18|243.07|241.19|243.07|241.19|243.03|241.15|12
1739319340000|2025-02-12 00:15:40|242.95|241.07|242.89|241.01|242.95|241.07|242.89|241.01|7
1739319350000|2025-02-12 00:15:50|242.9|241.02|242.83|240.95|242.9|241.02|242.83|240.95|12
1739319360000|2025-02-12 00:16:00|242.81|240.93|242.71|240.83|242.81|240.93|242.67|240.79|11
1739319370000|2025-02-12 00:16:10|242.72|240.84|242.64|240.76|242.72|240.84|242.64|240.76|22
1739319380000|2025-02-12 00:16:20|242.62|240.74|242.57|240.69|242.62|240.74|242.56|240.68|13
1739319390000|2025-02-12 00:16:30|242.56|240.68|242.54|240.66|242.56|240.68|242.48|240.6|11
1739319400000|2025-02-12 00:16:40|242.53|240.65|242.41|240.53|242.54|240.66|242.41|240.53|23
1739319410000|2025-02-12 00:16:50|242.38|240.5|242.4|240.52|242.41|240.53|242.38|240.5|7
1739319420000|2025-02-12 00:17:00|242.39|240.51|242.36|240.48|242.39|240.51|242.35|240.47|16
1739319430000|2025-02-12 00:17:10|242.38|240.5|242.27|240.39|242.38|240.5|242.26|240.38|11
1739319440000|2025-02-12 00:17:20|242.23|240.35|242.23|240.35|242.23|240.35|242.2|240.32|9
1739319460000|2025-02-12 00:17:40|242.25|240.37|242.35|240.47|242.35|240.47|242.25|240.37|14
1739319470000|2025-02-12 00:17:50|242.36|240.48|242.48|240.6|242.52|240.64|242.36|240.48|21
1739319480000|2025-02-12 00:18:00|242.49|240.61|242.36|240.48|242.49|240.61|242.35|240.47|21
1739319490000|2025-02-12 00:18:10|242.35|240.47|242.31|240.43|242.37|240.49|242.28|240.4|19
1739319500000|2025-02-12 00:18:20|242.3|240.42|242.17|240.29|242.3|240.42|242.17|240.29|12
1739319510000|2025-02-12 00:18:30|242.16|240.28|242.11|240.23|242.16|240.28|242.1|240.22|8
1739319520000|2025-02-12 00:18:40|242.12|240.24|241.91|240.03|242.12|240.24|241.91|240.03|10
1739319530000|2025-02-12 00:18:50|241.93|240.05|241.88|240|241.94|240.06|241.87|239.99|8
1739319540000|2025-02-12 00:19:00|241.86|239.98|241.83|239.95|241.87|239.99|241.83|239.95|8
1739319550000|2025-02-12 00:19:10|241.82|239.94|241.74|239.86|241.84|239.96|241.73|239.85|16
1739319560000|2025-02-12 00:19:20|241.73|239.85|241.69|239.81|241.75|239.87|241.65|239.77|14
1739319570000|2025-02-12 00:19:30|241.72|239.84|241.84|239.96|241.84|239.96|241.71|239.83|17
1739319580000|2025-02-12 00:19:40|241.85|239.97|241.91|240.03|241.91|240.03|241.84|239.96|13
1739319590000|2025-02-12 00:19:50|241.92|240.04|242.02|240.14|242.02|240.14|241.9|240.02|16
1739319600000|2025-02-12 00:20:00|242.03|240.15|241.91|240.03|242.05|240.17|241.9|240.02|11
1739319610000|2025-02-12 00:20:10|241.86|239.98|241.72|239.84|241.87|239.99|241.71|239.83|9
1739319620000|2025-02-12 00:20:20|241.73|239.85|241.7|239.82|241.79|239.91|241.7|239.82|14
1739319630000|2025-02-12 00:20:30|241.69|239.81|241.65|239.77|241.69|239.81|241.65|239.77|3
1739319660000|2025-02-12 00:21:00|241.58|239.7|241.41|239.53|241.58|239.7|241.41|239.53|4
1739319670000|2025-02-12 00:21:10|241.34|239.46|241.32|239.44|241.34|239.46|241.32|239.44|2
1739319680000|2025-02-12 00:21:20|241.33|239.45|241.18|239.3|241.34|239.46|241.16|239.28|8
1739319690000|2025-02-12 00:21:30|241.17|239.29|241.04|239.16|241.18|239.3|240.96|239.08|14
1739319700000|2025-02-12 00:21:40|241.03|239.15|240.83|238.95|241.03|239.15|240.83|238.95|12
1739319710000|2025-02-12 00:21:50|240.82|238.94|240.82|238.94|240.82|238.94|240.8|238.92|7
1739319720000|2025-02-12 00:22:00|240.87|238.99|241.12|239.24|241.12|239.24|240.83|238.95|24
1739319730000|2025-02-12 00:22:10|241.11|239.23|241.31|239.43|241.31|239.43|241.08|239.2|19
1739319740000|2025-02-12 00:22:20|241.3|239.42|241.34|239.46|241.36|239.48|241.29|239.41|11
1739319750000|2025-02-12 00:22:30|241.36|239.48|241.33|239.45|241.47|239.59|241.32|239.44|20
1739319760000|2025-02-12 00:22:40|241.31|239.43|241.36|239.48|241.37|239.49|241.27|239.39|17
1739319770000|2025-02-12 00:22:50|241.35|239.47|241.44|239.56|241.44|239.56|241.3|239.42|21
1739319780000|2025-02-12 00:23:00|241.45|239.57|241.51|239.63|241.54|239.66|241.45|239.57|13
1739319790000|2025-02-12 00:23:10|241.52|239.64|241.54|239.66|241.58|239.7|241.47|239.59|12
1739319800000|2025-02-12 00:23:20|241.53|239.65|241.72|239.84|241.72|239.84|241.53|239.65|24
1739319810000|2025-02-12 00:23:30|241.73|239.85|241.76|239.88|241.79|239.91|241.68|239.8|12
1739319820000|2025-02-12 00:23:40|241.74|239.86|241.58|239.7|241.74|239.86|241.57|239.69|8
1739319830000|2025-02-12 00:23:50|241.56|239.68|241.42|239.54|241.56|239.68|241.42|239.54|10
1739319840000|2025-02-12 00:24:00|241.49|239.61|241.59|239.71|241.59|239.71|241.42|239.54|15
1739319850000|2025-02-12 00:24:10|241.58|239.7|241.67|239.79|241.68|239.8|241.5|239.62|14
1739319860000|2025-02-12 00:24:20|241.66|239.78|241.58|239.7|241.66|239.78|241.58|239.7|6
1739319870000|2025-02-12 00:24:30|241.55|239.67|241.6|239.72|241.6|239.72|241.49|239.61|12
1739319880000|2025-02-12 00:24:40|241.61|239.73|241.69|239.81|241.74|239.86|241.61|239.73|10
1739319890000|2025-02-12 00:24:50|241.7|239.82|241.76|239.88|241.76|239.88|241.69|239.81|9
1739319900000|2025-02-12 00:25:00|241.77|239.89|241.81|239.93|241.82|239.94|241.67|239.79|19
1739319910000|2025-02-12 00:25:10|241.83|239.95|241.72|239.84|241.83|239.95|241.72|239.84|15
1739319920000|2025-02-12 00:25:20|241.71|239.83|241.71|239.83|241.76|239.88|241.71|239.83|10
1739319930000|2025-02-12 00:25:30|241.72|239.84|241.73|239.85|241.73|239.85|241.71|239.83|6
1739319940000|2025-02-12 00:25:40|241.71|239.83|241.86|239.98|241.86|239.98|241.71|239.83|11
1739319950000|2025-02-12 00:25:50|241.89|240.01|241.92|240.04|241.92|240.04|241.86|239.98|6
1739319960000|2025-02-12 00:26:00|241.97|240.09|242.08|240.2|242.15|240.27|241.97|240.09|11
1739319970000|2025-02-12 00:26:10|242.02|240.14|242.01|240.13|242.06|240.18|241.99|240.11|17
1739319980000|2025-02-12 00:26:20|241.99|240.11|242.09|240.21|242.1|240.22|241.98|240.1|20
1739319990000|2025-02-12 00:26:30|242.1|240.22|242.19|240.31|242.19|240.31|242.09|240.21|9
1739320000000|2025-02-12 00:26:40|242.16|240.28|242.06|240.18|242.16|240.28|242.04|240.16|11
1739320010000|2025-02-12 00:26:50|242.07|240.19|242|240.12|242.11|240.23|242|240.12|12
1739320020000|2025-02-12 00:27:00|241.99|240.11|242.16|240.28|242.16|240.28|241.99|240.11|16
1739320030000|2025-02-12 00:27:10|242.18|240.3|242.24|240.36|242.26|240.38|242.15|240.27|18
1739320040000|2025-02-12 00:27:20|242.21|240.33|242.2|240.32|242.32|240.44|242.19|240.31|22
1739320050000|2025-02-12 00:27:30|242.23|240.35|242.28|240.4|242.32|240.44|242.21|240.33|16
1739320060000|2025-02-12 00:27:40|242.24|240.36|242.34|240.46|242.34|240.46|242.24|240.36|12
1739320070000|2025-02-12 00:27:50|242.35|240.47|242.19|240.31|242.35|240.47|242.19|240.31|8
1739320080000|2025-02-12 00:28:00|242.2|240.32|242.33|240.45|242.38|240.5|242.2|240.32|20
1739320090000|2025-02-12 00:28:10|242.28|240.4|242.24|240.36|242.28|240.4|242.23|240.35|8
1739320100000|2025-02-12 00:28:20|242.21|240.33|242.12|240.24|242.21|240.33|242.12|240.24|6
1739320110000|2025-02-12 00:28:30|242.14|240.26|242.11|240.23|242.14|240.26|242.08|240.2|5
1739320120000|2025-02-12 00:28:40|242.12|240.24|242.19|240.31|242.2|240.32|242.08|240.2|14
1739320130000|2025-02-12 00:28:50|242.21|240.33|242.18|240.3|242.21|240.33|242.15|240.27|7
1739320140000|2025-02-12 00:29:00|242.17|240.29|242.16|240.28|242.31|240.43|242.16|240.28|21
1739320150000|2025-02-12 00:29:10|242.15|240.27|242.18|240.3|242.18|240.3|242.14|240.26|10
1739320160000|2025-02-12 00:29:20|242.17|240.29|242.17|240.29|242.19|240.31|242.17|240.29|6
1739320170000|2025-02-12 00:29:30|242.18|240.3|242.18|240.3|242.21|240.33|242.17|240.29|8
1739320180000|2025-02-12 00:29:40|242.16|240.28|242.13|240.25|242.16|240.28|242.13|240.25|8
1739320190000|2025-02-12 00:29:50|242.15|240.27|242.2|240.32|242.2|240.32|242.15|240.27|5
1739320200000|2025-02-12 00:30:00|242.22|240.34|242.16|240.28|242.24|240.36|242.16|240.28|10
1739320210000|2025-02-12 00:30:10|242.14|240.26|242.16|240.28|242.21|240.33|242.14|240.26|14
1739320220000|2025-02-12 00:30:20|242.15|240.27|241.89|240.01|242.16|240.28|241.89|240.01|9
1739320230000|2025-02-12 00:30:30|241.87|239.99|241.87|239.99|241.87|239.99|241.85|239.97|3
1739320240000|2025-02-12 00:30:40|241.86|239.98|241.87|239.99|241.87|239.99|241.84|239.96|6
1739320250000|2025-02-12 00:30:50|241.89|240.01|241.87|239.99|241.95|240.07|241.87|239.99|13
1739320260000|2025-02-12 00:31:00|241.88|240|242.09|240.21|242.1|240.22|241.87|239.99|20
1739320270000|2025-02-12 00:31:10|242.08|240.2|241.93|240.05|242.1|240.22|241.91|240.03|17
1739320280000|2025-02-12 00:31:20|241.94|240.06|242.03|240.15|242.03|240.15|241.94|240.06|12
1739320290000|2025-02-12 00:31:30|242.06|240.18|242.09|240.21|242.09|240.21|242.01|240.13|30
1739320300000|2025-02-12 00:31:40|242.08|240.2|242|240.12|242.08|240.2|241.99|240.11|22
1739320310000|2025-02-12 00:31:50|241.99|240.11|241.99|240.11|241.99|240.11|241.93|240.05|12
1739320320000|2025-02-12 00:32:00|242|240.12|242.05|240.17|242.05|240.17|241.92|240.04|15
1739320330000|2025-02-12 00:32:10|242.04|240.16|242.07|240.19|242.14|240.26|242.02|240.14|26
1739320340000|2025-02-12 00:32:20|242.11|240.23|242.11|240.23|242.11|240.23|242.11|240.23|1
1739320350000|2025-02-12 00:32:30|242.26|240.38|242.43|240.55|242.47|240.59|242.26|240.38|13
1739320360000|2025-02-12 00:32:40|242.44|240.56|242.52|240.64|242.56|240.68|242.44|240.56|7
1739320370000|2025-02-12 00:32:50|242.56|240.68|242.63|240.75|242.67|240.79|242.53|240.65|18
1739320380000|2025-02-12 00:33:00|242.65|240.77|242.53|240.65|242.67|240.79|242.53|240.65|24
1739320390000|2025-02-12 00:33:10|242.52|240.64|242.48|240.6|242.54|240.66|242.44|240.56|29
1739320400000|2025-02-12 00:33:20|242.47|240.59|242.69|240.81|242.69|240.81|242.41|240.53|26
1739320410000|2025-02-12 00:33:30|242.68|240.8|242.7|240.82|242.73|240.85|242.68|240.8|18
1739320420000|2025-02-12 00:33:40|242.71|240.83|242.75|240.87|242.78|240.9|242.7|240.82|22
1739320430000|2025-02-12 00:33:50|242.73|240.85|242.74|240.86|242.75|240.87|242.69|240.81|25
1739320440000|2025-02-12 00:34:00|242.75|240.87|242.72|240.84|242.75|240.87|242.62|240.74|23
1739320450000|2025-02-12 00:34:10|242.73|240.85|242.85|240.97|242.86|240.98|242.73|240.85|22
1739320460000|2025-02-12 00:34:20|242.84|240.96|242.68|240.8|242.86|240.98|242.68|240.8|16
1739320470000|2025-02-12 00:34:30|242.67|240.79|242.59|240.71|242.67|240.79|242.59|240.71|15
1739320480000|2025-02-12 00:34:40|242.58|240.7|242.56|240.68|242.65|240.77|242.54|240.66|20
1739320490000|2025-02-12 00:34:50|242.55|240.67|242.6|240.72|242.62|240.74|242.55|240.67|14
1739320500000|2025-02-12 00:35:00|242.59|240.71|242.6|240.72|242.6|240.72|242.45|240.57|25
1739320510000|2025-02-12 00:35:10|242.59|240.71|242.39|240.51|242.6|240.72|242.38|240.5|18
1739320520000|2025-02-12 00:35:20|242.43|240.55|242.41|240.53|242.5|240.62|242.37|240.49|14
1739320530000|2025-02-12 00:35:30|242.39|240.51|242.28|240.4|242.41|240.53|242.27|240.39|26
1739320540000|2025-02-12 00:35:40|242.29|240.41|242.32|240.44|242.32|240.44|242.26|240.38|14
1739320550000|2025-02-12 00:35:50|242.33|240.45|242.33|240.45|242.35|240.47|242.32|240.44|16
1739320560000|2025-02-12 00:36:00|242.32|240.44|242.33|240.45|242.33|240.45|242.26|240.38|18
1739320570000|2025-02-12 00:36:10|242.32|240.44|242.28|240.4|242.32|240.44|242.27|240.39|15
1739320580000|2025-02-12 00:36:20|242.27|240.39|242.41|240.53|242.43|240.55|242.27|240.39|21
1739320590000|2025-02-12 00:36:30|242.4|240.52|242.43|240.55|242.44|240.56|242.39|240.51|20
1739320600000|2025-02-12 00:36:40|242.41|240.53|242.42|240.54|242.48|240.6|242.38|240.5|23
1739320610000|2025-02-12 00:36:50|242.41|240.53|242.3|240.42|242.42|240.54|242.26|240.38|19
1739320620000|2025-02-12 00:37:00|242.29|240.41|242.4|240.52|242.43|240.55|242.29|240.41|15
1739320630000|2025-02-12 00:37:10|242.39|240.51|242.3|240.42|242.4|240.52|242.29|240.41|17
1739320640000|2025-02-12 00:37:20|242.31|240.43|242.27|240.39|242.31|240.43|242.21|240.33|12
1739320650000|2025-02-12 00:37:30|242.28|240.4|242.26|240.38|242.32|240.44|242.26|240.38|13
1739320660000|2025-02-12 00:37:40|242.27|240.39|242.12|240.24|242.27|240.39|242.12|240.24|14
1739320670000|2025-02-12 00:37:50|242.1|240.22|242.03|240.15|242.15|240.27|242.02|240.14|20
1739320680000|2025-02-12 00:38:00|242.04|240.16|241.99|240.11|242.15|240.27|241.97|240.09|18
1739320690000|2025-02-12 00:38:10|241.98|240.1|241.94|240.06|242.02|240.14|241.92|240.04|15
1739320700000|2025-02-12 00:38:20|241.91|240.03|241.96|240.08|241.97|240.09|241.85|239.97|15
1739320710000|2025-02-12 00:38:30|241.95|240.07|242|240.12|242.04|240.16|241.95|240.07|17
1739320720000|2025-02-12 00:38:40|241.98|240.1|241.94|240.06|241.98|240.1|241.9|240.02|21
1739320730000|2025-02-12 00:38:50|241.92|240.04|241.8|239.92|241.93|240.05|241.8|239.92|6
1739320740000|2025-02-12 00:39:00|241.78|239.9|241.99|240.11|241.99|240.11|241.74|239.86|17
1739320750000|2025-02-12 00:39:10|242|240.12|242.06|240.18|242.08|240.2|242|240.12|16
1739320760000|2025-02-12 00:39:20|242.05|240.17|241.76|239.88|242.05|240.17|241.72|239.84|19
1739320770000|2025-02-12 00:39:30|241.73|239.85|241.45|239.57|241.73|239.85|241.45|239.57|15
1739320780000|2025-02-12 00:39:40|241.58|239.7|241.44|239.56|241.58|239.7|241.43|239.55|16
1739320790000|2025-02-12 00:39:50|241.43|239.55|241.34|239.46|241.44|239.56|241.34|239.46|16
1739320800000|2025-02-12 00:40:00|241.33|239.45|241.18|239.3|241.33|239.45|241.14|239.26|14
1739320810000|2025-02-12 00:40:10|241.17|239.29|240.88|239|241.17|239.29|240.88|239|19
1739320820000|2025-02-12 00:40:20|240.86|238.98|241.11|239.23|241.11|239.23|240.86|238.98|23
1739320830000|2025-02-12 00:40:30|241.14|239.26|241.15|239.27|241.25|239.37|241.12|239.24|26
1739320840000|2025-02-12 00:40:40|241.13|239.25|241.3|239.42|241.3|239.42|241.13|239.25|22
1739320850000|2025-02-12 00:40:50|241.29|239.41|241.45|239.57|241.46|239.58|241.29|239.41|15
1739320860000|2025-02-12 00:41:00|241.44|239.56|241.39|239.51|241.54|239.66|241.39|239.51|19
1739320870000|2025-02-12 00:41:10|241.38|239.5|241.58|239.7|241.58|239.7|241.33|239.45|14
1739320880000|2025-02-12 00:41:20|241.62|239.74|241.6|239.72|241.66|239.78|241.56|239.68|26
1739320890000|2025-02-12 00:41:30|241.61|239.73|241.7|239.82|241.75|239.87|241.59|239.71|20
1739320900000|2025-02-12 00:41:40|241.68|239.8|241.82|239.94|241.82|239.94|241.56|239.68|23
1739320910000|2025-02-12 00:41:50|241.79|239.91|241.88|240|241.91|240.03|241.73|239.85|25
1739320920000|2025-02-12 00:42:00|241.86|239.98|241.84|239.96|241.87|239.99|241.81|239.93|18
1739320930000|2025-02-12 00:42:10|241.83|239.95|241.69|239.81|241.83|239.95|241.66|239.78|21
1739320940000|2025-02-12 00:42:20|241.67|239.79|241.7|239.82|241.82|239.94|241.67|239.79|23
1739320950000|2025-02-12 00:42:30|241.67|239.79|241.71|239.83|241.78|239.9|241.67|239.79|20
1739320960000|2025-02-12 00:42:40|241.64|239.76|241.69|239.81|241.71|239.83|241.64|239.76|13
1739320970000|2025-02-12 00:42:50|241.68|239.8|241.68|239.8|241.72|239.84|241.62|239.74|23
1739320980000|2025-02-12 00:43:00|241.66|239.78|241.69|239.81|241.75|239.87|241.66|239.78|18
1739320990000|2025-02-12 00:43:10|241.7|239.82|241.68|239.8|241.72|239.84|241.65|239.77|19
1739321000000|2025-02-12 00:43:20|241.65|239.77|241.83|239.95|241.83|239.95|241.65|239.77|13
1739321010000|2025-02-12 00:43:30|241.82|239.94|241.76|239.88|241.82|239.94|241.74|239.86|10
1739321020000|2025-02-12 00:43:40|241.75|239.87|241.88|240|241.88|240|241.72|239.84|14
1739321030000|2025-02-12 00:43:50|241.87|239.99|241.84|239.96|241.87|239.99|241.84|239.96|7
1739321040000|2025-02-12 00:44:00|241.83|239.95|241.87|239.99|241.88|240|241.8|239.92|14
1739321050000|2025-02-12 00:44:10|241.82|239.94|241.92|240.04|241.92|240.04|241.82|239.94|12
1739321060000|2025-02-12 00:44:20|241.94|240.06|242.02|240.14|242.02|240.14|241.94|240.06|5
1739321070000|2025-02-12 00:44:30|242.03|240.15|242|240.12|242.03|240.15|242|240.12|3
1739321080000|2025-02-12 00:44:40|242.01|240.13|242.04|240.16|242.04|240.16|242.01|240.13|3
1739321090000|2025-02-12 00:44:50|242.09|240.21|242.12|240.24|242.12|240.24|242.09|240.21|4
1739321100000|2025-02-12 00:45:00|242.11|240.23|242.18|240.3|242.18|240.3|242.11|240.23|15
1739321110000|2025-02-12 00:45:10|242.14|240.26|242.16|240.28|242.23|240.35|242.14|240.26|25
1739321120000|2025-02-12 00:45:20|242.14|240.26|241.96|240.08|242.14|240.26|241.96|240.08|20
1739321130000|2025-02-12 00:45:30|241.93|240.05|242.09|240.21|242.09|240.21|241.93|240.05|12
1739321140000|2025-02-12 00:45:40|242.08|240.2|242.05|240.17|242.12|240.24|242.05|240.17|5
1739321150000|2025-02-12 00:45:50|242.03|240.15|242.12|240.24|242.12|240.24|242.03|240.15|7
1739321160000|2025-02-12 00:46:00|242.11|240.23|242.09|240.21|242.19|240.31|242.08|240.2|8
1739321170000|2025-02-12 00:46:10|242.11|240.23|241.91|240.03|242.11|240.23|241.9|240.02|16
1739321180000|2025-02-12 00:46:20|241.92|240.04|241.66|239.78|241.92|240.04|241.66|239.78|20
1739321190000|2025-02-12 00:46:30|241.63|239.75|241.62|239.74|241.66|239.78|241.62|239.74|8
1739321200000|2025-02-12 00:46:40|241.57|239.69|241.63|239.75|241.7|239.82|241.57|239.69|8
1739321210000|2025-02-12 00:46:50|241.62|239.74|241.62|239.74|241.63|239.75|241.61|239.73|5
1739321220000|2025-02-12 00:47:00|241.63|239.75|241.63|239.75|241.66|239.78|241.59|239.71|17
1739321230000|2025-02-12 00:47:10|241.62|239.74|241.56|239.68|241.62|239.74|241.52|239.64|11
1739321240000|2025-02-12 00:47:20|241.58|239.7|241.64|239.76|241.65|239.77|241.58|239.7|13
1739321250000|2025-02-12 00:47:30|241.63|239.75|241.75|239.87|241.75|239.87|241.53|239.65|20
1739321260000|2025-02-12 00:47:40|241.8|239.92|241.89|240.01|241.98|240.1|241.78|239.9|20
1739321270000|2025-02-12 00:47:50|241.9|240.02|242.07|240.19|242.07|240.19|241.89|240.01|30
1739321280000|2025-02-12 00:48:00|242.11|240.23|241.94|240.06|242.11|240.23|241.94|240.06|18
1739321290000|2025-02-12 00:48:10|241.95|240.07|242.12|240.24|242.12|240.24|241.92|240.04|15
1739321300000|2025-02-12 00:48:20|242.1|240.22|242.22|240.34|242.22|240.34|242.08|240.2|8
1739321310000|2025-02-12 00:48:30|242.25|240.37|242.5|240.62|242.5|240.62|242.25|240.37|12
1739321320000|2025-02-12 00:48:40|242.53|240.65|242.56|240.68|242.59|240.71|242.52|240.64|8
1739321330000|2025-02-12 00:48:50|242.6|240.72|242.62|240.74|242.65|240.77|242.6|240.72|15
1739321340000|2025-02-12 00:49:00|242.6|240.72|242.67|240.79|242.71|240.83|242.59|240.71|18
1739321350000|2025-02-12 00:49:10|242.68|240.8|242.8|240.92|242.83|240.95|242.68|240.8|14
1739321360000|2025-02-12 00:49:20|242.7|240.82|242.73|240.85|242.8|240.92|242.67|240.79|15
1739321370000|2025-02-12 00:49:30|242.71|240.83|242.81|240.93|242.82|240.94|242.69|240.81|17
1739321380000|2025-02-12 00:49:40|242.84|240.96|242.9|241.02|242.92|241.04|242.84|240.96|10
1739321390000|2025-02-12 00:49:50|242.89|241.01|243.08|241.2|243.08|241.2|242.89|241.01|15
1739321400000|2025-02-12 00:50:00|243.06|241.18|243.07|241.19|243.11|241.23|243.05|241.17|17
1739321410000|2025-02-12 00:50:10|243.05|241.17|243.05|241.17|243.15|241.27|243.04|241.16|16
1739321420000|2025-02-12 00:50:20|243.02|241.14|243.16|241.28|243.16|241.28|243|241.12|15
1739321430000|2025-02-12 00:50:30|243.14|241.26|243.18|241.3|243.21|241.33|243.14|241.26|5
1739321440000|2025-02-12 00:50:40|243.14|241.26|243.16|241.28|243.16|241.28|243.09|241.21|9
1739321450000|2025-02-12 00:50:50|243.13|241.25|243.21|241.33|243.29|241.41|243.13|241.25|21
1739321460000|2025-02-12 00:51:00|243.2|241.32|243.25|241.37|243.25|241.37|243.14|241.26|27
1739321470000|2025-02-12 00:51:10|243.22|241.34|243.09|241.21|243.24|241.36|243.09|241.21|17
1739321480000|2025-02-12 00:51:20|243.1|241.22|242.81|240.93|243.1|241.22|242.81|240.93|15
1739321490000|2025-02-12 00:51:30|242.79|240.91|242.8|240.92|242.8|240.92|242.73|240.85|15
1739321500000|2025-02-12 00:51:40|242.85|240.97|242.73|240.85|242.85|240.97|242.73|240.85|19
1739321510000|2025-02-12 00:51:50|242.71|240.83|242.69|240.81|242.71|240.83|242.61|240.73|15
1739321520000|2025-02-12 00:52:00|242.67|240.79|242.65|240.77|242.7|240.82|242.61|240.73|19
1739321530000|2025-02-12 00:52:10|242.66|240.78|242.64|240.76|242.66|240.78|242.61|240.73|7
1739321540000|2025-02-12 00:52:20|242.66|240.78|242.65|240.77|242.68|240.8|242.6|240.72|15
1739321550000|2025-02-12 00:52:30|242.67|240.79|242.74|240.86|242.74|240.86|242.65|240.77|7
1739321560000|2025-02-12 00:52:40|242.72|240.84|242.83|240.95|242.83|240.95|242.67|240.79|20
1739321570000|2025-02-12 00:52:50|242.87|240.99|242.86|240.98|242.89|241.01|242.82|240.94|14
1739321580000|2025-02-12 00:53:00|242.92|241.04|242.98|241.1|243|241.12|242.9|241.02|10
1739321590000|2025-02-12 00:53:10|242.95|241.07|242.97|241.09|242.99|241.11|242.87|240.99|16
1739321600000|2025-02-12 00:53:20|242.94|241.06|243.09|241.21|243.09|241.21|242.94|241.06|12
1739321610000|2025-02-12 00:53:30|243.1|241.22|242.97|241.09|243.1|241.22|242.97|241.09|5
1739321620000|2025-02-12 00:53:40|243|241.12|242.99|241.11|243.03|241.15|242.97|241.09|11
1739321630000|2025-02-12 00:53:50|243|241.12|243.12|241.24|243.18|241.3|243|241.12|7
1739321640000|2025-02-12 00:54:00|243.11|241.23|243.09|241.21|243.11|241.23|243.08|241.2|9
1739321650000|2025-02-12 00:54:10|243.1|241.22|243.09|241.21|243.19|241.31|243.09|241.21|9
1739321660000|2025-02-12 00:54:20|243.02|241.14|243.05|241.17|243.08|241.2|243.01|241.13|18
1739321670000|2025-02-12 00:54:30|243.04|241.16|243.02|241.14|243.04|241.16|243|241.12|12
1739321680000|2025-02-12 00:54:40|243.03|241.15|243.03|241.15|243.04|241.16|242.99|241.11|10
1739321690000|2025-02-12 00:54:50|243.05|241.17|243.03|241.15|243.06|241.18|243.01|241.13|9
1739321700000|2025-02-12 00:55:00|243.02|241.14|242.98|241.1|243.05|241.17|242.98|241.1|17
1739321710000|2025-02-12 00:55:10|242.93|241.05|242.88|241|242.93|241.05|242.88|241|6
1739321720000|2025-02-12 00:55:20|242.89|241.01|242.9|241.02|242.94|241.06|242.89|241.01|13
1739321730000|2025-02-12 00:55:30|242.89|241.01|242.8|240.92|242.89|241.01|242.8|240.92|12
1739321740000|2025-02-12 00:55:40|242.84|240.96|242.83|240.95|242.89|241.01|242.82|240.94|16
1739321750000|2025-02-12 00:55:50|242.85|240.97|242.78|240.9|242.85|240.97|242.75|240.87|14
1739321760000|2025-02-12 00:56:00|242.8|240.92|242.78|240.9|242.84|240.96|242.77|240.89|17
1739321770000|2025-02-12 00:56:10|242.8|240.92|242.92|241.04|242.92|241.04|242.79|240.91|20
1739321780000|2025-02-12 00:56:20|242.85|240.97|242.95|241.07|242.95|241.07|242.83|240.95|13
1739321790000|2025-02-12 00:56:30|243|241.12|243.19|241.31|243.19|241.31|242.98|241.1|14
1739321800000|2025-02-12 00:56:40|243.24|241.36|243.18|241.3|243.24|241.36|243.18|241.3|5
1739321810000|2025-02-12 00:56:50|243.21|241.33|243.32|241.44|243.34|241.46|243.21|241.33|13
1739321820000|2025-02-12 00:57:00|243.36|241.48|243.45|241.57|243.47|241.59|243.36|241.48|15
1739321830000|2025-02-12 00:57:10|243.46|241.58|243.41|241.53|243.46|241.58|243.37|241.49|15
1739321840000|2025-02-12 00:57:20|243.4|241.52|243.3|241.42|243.41|241.53|243.3|241.42|11
1739321850000|2025-02-12 00:57:30|243.31|241.43|243.43|241.55|243.43|241.55|243.29|241.41|20
1739321860000|2025-02-12 00:57:40|243.45|241.57|243.55|241.67|243.56|241.68|243.45|241.57|7
1739321870000|2025-02-12 00:57:50|243.52|241.64|243.41|241.53|243.53|241.65|243.4|241.52|9
1739321880000|2025-02-12 00:58:00|243.43|241.55|243.44|241.56|243.44|241.56|243.39|241.51|12
1739321890000|2025-02-12 00:58:10|243.46|241.58|243.59|241.71|243.63|241.75|243.46|241.58|13
1739321900000|2025-02-12 00:58:20|243.57|241.69|243.39|241.51|243.57|241.69|243.39|241.51|14
1739321910000|2025-02-12 00:58:30|243.4|241.52|243.36|241.48|243.4|241.52|243.3|241.42|9
1739321920000|2025-02-12 00:58:40|243.31|241.43|243.17|241.29|243.31|241.43|243.17|241.29|15
1739321930000|2025-02-12 00:58:50|243.18|241.3|243.16|241.28|243.23|241.35|243.16|241.28|9
1739321940000|2025-02-12 00:59:00|243.15|241.27|243.19|241.31|243.21|241.33|243.08|241.2|15
1739321950000|2025-02-12 00:59:10|243.21|241.33|243.21|241.33|243.21|241.33|243.16|241.28|13
1739321960000|2025-02-12 00:59:20|243.2|241.32|243.14|241.26|243.22|241.34|243.14|241.26|13
1739321970000|2025-02-12 00:59:30|243.15|241.27|243.16|241.28|243.16|241.28|243.12|241.24|8
1739321980000|2025-02-12 00:59:40|243.14|241.26|243.11|241.23|243.14|241.26|243.08|241.2|12
1739321990000|2025-02-12 00:59:50|243.12|241.24|243.04|241.16|243.12|241.24|243.04|241.16|14
1739322000000|2025-02-12 01:00:00|243.06|241.18|243.16|241.28|243.16|241.28|243.01|241.13|17
1739322010000|2025-02-12 01:00:10|243.14|241.26|242.89|241.01|243.14|241.26|242.89|241.01|19
1739322020000|2025-02-12 01:00:20|242.9|241.02|242.99|241.11|243|241.12|242.87|240.99|18
1739322030000|2025-02-12 01:00:30|243|241.12|242.83|240.95|243|241.12|242.83|240.95|11
1739322040000|2025-02-12 01:00:40|242.81|240.93|242.85|240.97|242.88|241|242.81|240.93|7
1739322050000|2025-02-12 01:00:50|242.86|240.98|242.87|240.99|242.92|241.04|242.85|240.97|9
1739322060000|2025-02-12 01:01:00|242.86|240.98|243.03|241.15|243.03|241.15|242.86|240.98|17
1739322070000|2025-02-12 01:01:10|243.02|241.14|243.05|241.17|243.06|241.18|242.99|241.11|17
1739322080000|2025-02-12 01:01:20|243.08|241.2|242.99|241.11|243.08|241.2|242.91|241.03|18
1739322090000|2025-02-12 01:01:30|243|241.12|243.01|241.13|243.02|241.14|242.98|241.1|11
1739322100000|2025-02-12 01:01:40|243|241.12|243.01|241.13|243.01|241.13|243|241.12|2
1739322110000|2025-02-12 01:01:50|243.02|241.14|243.1|241.22|243.2|241.32|243.02|241.14|13
1739322120000|2025-02-12 01:02:00|243.16|241.28|243.34|241.46|243.36|241.48|243.1|241.22|23
1739322130000|2025-02-12 01:02:10|243.36|241.48|243.32|241.44|243.36|241.48|243.28|241.4|22
1739322140000|2025-02-12 01:02:20|243.29|241.41|242.99|241.11|243.29|241.41|242.99|241.11|19
1739322150000|2025-02-12 01:02:30|242.96|241.08|242.99|241.11|243.01|241.13|242.94|241.06|14
1739322160000|2025-02-12 01:02:40|243|241.12|243|241.12|243.01|241.13|242.87|240.99|19
1739322170000|2025-02-12 01:02:50|243.03|241.15|243.13|241.25|243.13|241.25|243.03|241.15|17
1739322180000|2025-02-12 01:03:00|243.11|241.23|243.26|241.38|243.28|241.4|243.11|241.23|16
1739322190000|2025-02-12 01:03:10|243.27|241.39|243.06|241.18|243.27|241.39|243.05|241.17|15
1739322200000|2025-02-12 01:03:20|243.04|241.16|243.19|241.31|243.19|241.31|243.04|241.16|16
1739322210000|2025-02-12 01:03:30|243.25|241.37|243.12|241.24|243.3|241.42|243.11|241.23|21
1739322220000|2025-02-12 01:03:40|243.11|241.23|243.28|241.4|243.28|241.4|243.08|241.2|20
1739322230000|2025-02-12 01:03:50|243.29|241.41|243.25|241.37|243.35|241.47|243.24|241.36|21
1739322240000|2025-02-12 01:04:00|243.24|241.36|243.43|241.55|243.43|241.55|243.19|241.31|20
1739322250000|2025-02-12 01:04:10|243.45|241.57|243.4|241.52|243.47|241.59|243.4|241.52|27
1739322260000|2025-02-12 01:04:20|243.55|241.67|243.5|241.62|243.58|241.7|243.46|241.58|9
1739322270000|2025-02-12 01:04:30|243.52|241.64|243.39|241.51|243.52|241.64|243.39|241.51|21
1739322280000|2025-02-12 01:04:40|243.42|241.54|243.52|241.64|243.53|241.65|243.36|241.48|20
1739322290000|2025-02-12 01:04:50|243.54|241.66|243.41|241.53|243.54|241.66|243.36|241.48|17
1739322300000|2025-02-12 01:05:00|243.42|241.54|243.57|241.69|243.62|241.74|243.41|241.53|28
1739322310000|2025-02-12 01:05:10|243.59|241.71|243.56|241.68|243.59|241.71|243.49|241.61|16
1739322330000|2025-02-12 01:05:30|243.51|241.63|243.48|241.6|243.51|241.63|243.43|241.55|8
1739322340000|2025-02-12 01:05:40|243.47|241.59|243.49|241.61|243.56|241.68|243.47|241.59|18
1739322350000|2025-02-12 01:05:50|243.47|241.59|243.35|241.47|243.47|241.59|243.34|241.46|15
1739322360000|2025-02-12 01:06:00|243.34|241.46|243.38|241.5|243.39|241.51|243.34|241.46|16
1739322370000|2025-02-12 01:06:10|243.37|241.49|243.23|241.35|243.37|241.49|243.15|241.27|16
1739322380000|2025-02-12 01:06:20|243.22|241.34|243.23|241.35|243.23|241.35|243.21|241.33|16
1739322390000|2025-02-12 01:06:30|243.22|241.34|243.08|241.2|243.22|241.34|243.08|241.2|7
1739322400000|2025-02-12 01:06:40|243.06|241.18|243.1|241.22|243.14|241.26|243.04|241.16|10
1739322410000|2025-02-12 01:06:50|243.12|241.24|243.04|241.16|243.12|241.24|243.04|241.16|11
1739322420000|2025-02-12 01:07:00|243.03|241.15|243.12|241.24|243.13|241.25|243.03|241.15|17
1739322430000|2025-02-12 01:07:10|243.13|241.25|243.26|241.38|243.26|241.38|243.12|241.24|21
1739322440000|2025-02-12 01:07:20|243.24|241.36|243.19|241.31|243.26|241.38|243.19|241.31|8
1739322450000|2025-02-12 01:07:30|243.15|241.27|243.07|241.19|243.15|241.27|243.07|241.19|6
1739322460000|2025-02-12 01:07:40|243.06|241.18|243.04|241.16|243.06|241.18|242.99|241.11|13
1739322470000|2025-02-12 01:07:50|243.05|241.17|243.04|241.16|243.05|241.17|243.03|241.15|16
1739322480000|2025-02-12 01:08:00|243.05|241.17|243.06|241.18|243.07|241.19|243|241.12|15
1739322490000|2025-02-12 01:08:10|243.1|241.22|243.1|241.22|243.11|241.23|243.04|241.16|15
1739322500000|2025-02-12 01:08:20|243.12|241.24|243.05|241.17|243.12|241.24|243.04|241.16|21
1739322510000|2025-02-12 01:08:30|243.04|241.16|243.13|241.25|243.15|241.27|243.04|241.16|16
1739322520000|2025-02-12 01:08:40|243.15|241.27|243.19|241.31|243.21|241.33|243.14|241.26|7
1739322530000|2025-02-12 01:08:50|243.22|241.34|243.23|241.35|243.25|241.37|243.22|241.34|8
1739322540000|2025-02-12 01:09:00|243.25|241.37|243.23|241.35|243.27|241.39|243.19|241.31|18
1739322550000|2025-02-12 01:09:10|243.19|241.31|243.23|241.35|243.24|241.36|243.13|241.25|14
1739322560000|2025-02-12 01:09:20|243.28|241.4|243.28|241.4|243.28|241.4|243.26|241.38|14
1739322570000|2025-02-12 01:09:30|243.27|241.39|243.32|241.44|243.32|241.44|243.26|241.38|15
1739322580000|2025-02-12 01:09:40|243.3|241.42|243.06|241.18|243.3|241.42|243.06|241.18|20
1739322590000|2025-02-12 01:09:50|243.05|241.17|243.04|241.16|243.06|241.18|243.03|241.15|10
1739322600000|2025-02-12 01:10:00|243.03|241.15|242.83|240.95|243.04|241.16|242.81|240.93|22
1739322610000|2025-02-12 01:10:10|242.79|240.91|242.83|240.95|242.83|240.95|242.79|240.91|18
1739322620000|2025-02-12 01:10:20|242.79|240.91|242.73|240.85|242.83|240.95|242.66|240.78|14
1739322630000|2025-02-12 01:10:30|242.69|240.81|242.55|240.67|242.69|240.81|242.54|240.66|15
1739322640000|2025-02-12 01:10:40|242.54|240.66|242.46|240.58|242.54|240.66|242.46|240.58|5
1739322650000|2025-02-12 01:10:50|242.47|240.59|242.53|240.65|242.55|240.67|242.47|240.59|12
1739322660000|2025-02-12 01:11:00|242.54|240.66|242.49|240.61|242.54|240.66|242.45|240.57|11
1739322670000|2025-02-12 01:11:10|242.5|240.62|242.46|240.58|242.57|240.69|242.46|240.58|9
1739322680000|2025-02-12 01:11:20|242.45|240.57|242.53|240.65|242.54|240.66|242.41|240.53|13
1739322690000|2025-02-12 01:11:30|242.5|240.62|242.46|240.58|242.5|240.62|242.44|240.56|9
1739322700000|2025-02-12 01:11:40|242.45|240.57|242.47|240.59|242.47|240.59|242.45|240.57|3
1739322710000|2025-02-12 01:11:50|242.48|240.6|242.57|240.69|242.58|240.7|242.48|240.6|20
1739322720000|2025-02-12 01:12:00|242.58|240.7|242.68|240.8|242.7|240.82|242.55|240.67|24
1739322730000|2025-02-12 01:12:10|242.69|240.81|242.65|240.77|242.71|240.83|242.65|240.77|15
1739322740000|2025-02-12 01:12:20|242.64|240.76|242.66|240.78|242.68|240.8|242.64|240.76|9
1739322750000|2025-02-12 01:12:30|242.64|240.76|242.62|240.74|242.65|240.77|242.59|240.71|11
1739322760000|2025-02-12 01:12:40|242.6|240.72|242.61|240.73|242.63|240.75|242.6|240.72|12
1739322770000|2025-02-12 01:12:50|242.6|240.72|242.58|240.7|242.61|240.73|242.56|240.68|19
1739322780000|2025-02-12 01:13:00|242.61|240.73|242.61|240.73|242.61|240.73|242.51|240.63|20
1739322790000|2025-02-12 01:13:10|242.58|240.7|242.59|240.71|242.61|240.73|242.58|240.7|20
1739322800000|2025-02-12 01:13:20|242.61|240.73|242.2|240.32|242.61|240.73|242.17|240.29|13
1739322810000|2025-02-12 01:13:30|242.21|240.33|242.27|240.39|242.27|240.39|242.21|240.33|9
1739322820000|2025-02-12 01:13:40|242.28|240.4|242.22|240.34|242.33|240.45|242.22|240.34|13
1739322830000|2025-02-12 01:13:50|242.24|240.36|242.27|240.39|242.29|240.41|242.22|240.34|5
1739322840000|2025-02-12 01:14:00|242.28|240.4|242.32|240.44|242.39|240.51|242.28|240.4|17
1739322850000|2025-02-12 01:14:10|242.31|240.43|242.31|240.43|242.32|240.44|242.31|240.43|3
1739322860000|2025-02-12 01:14:20|242.32|240.44|242.22|240.34|242.32|240.44|242.22|240.34|13
1739322870000|2025-02-12 01:14:30|242.23|240.35|242.25|240.37|242.25|240.37|242.22|240.34|10
1739322880000|2025-02-12 01:14:40|242.24|240.36|242.25|240.37|242.25|240.37|242.22|240.34|10
1739322890000|2025-02-12 01:14:50|242.27|240.39|242.28|240.4|242.28|240.4|242.25|240.37|5
1739322900000|2025-02-12 01:15:00|242.27|240.39|242.4|240.52|242.41|240.53|242.27|240.39|16
1739322910000|2025-02-12 01:15:10|242.41|240.53|242.23|240.35|242.41|240.53|242.21|240.33|13
1739322920000|2025-02-12 01:15:20|242.2|240.32|242.27|240.39|242.27|240.39|242.19|240.31|15
1739322930000|2025-02-12 01:15:30|242.26|240.38|242.23|240.35|242.27|240.39|242.15|240.27|15
1739322940000|2025-02-12 01:15:40|242.24|240.36|242.37|240.49|242.38|240.5|242.24|240.36|15
1739322950000|2025-02-12 01:15:50|242.36|240.48|242.44|240.56|242.44|240.56|242.3|240.42|15
1739322960000|2025-02-12 01:16:00|242.46|240.58|242.6|240.72|242.6|240.72|242.46|240.58|22
1739322970000|2025-02-12 01:16:10|242.59|240.71|242.56|240.68|242.62|240.74|242.54|240.66|29
1739322980000|2025-02-12 01:16:20|242.52|240.64|242.54|240.66|242.55|240.67|242.5|240.62|19
1739322990000|2025-02-12 01:16:30|242.53|240.65|242.32|240.44|242.53|240.65|242.32|240.44|18
1739323000000|2025-02-12 01:16:40|242.33|240.45|242.35|240.47|242.37|240.49|242.29|240.41|16
1739323010000|2025-02-12 01:16:50|242.34|240.46|242.18|240.3|242.34|240.46|242.17|240.29|14
1739323020000|2025-02-12 01:17:00|242.19|240.31|242.19|240.31|242.19|240.31|242.17|240.29|9
1739323030000|2025-02-12 01:17:10|242.21|240.33|242.17|240.29|242.27|240.39|242.17|240.29|19
1739323040000|2025-02-12 01:17:20|242.19|240.31|242.32|240.44|242.32|240.44|242.19|240.31|14
1739323050000|2025-02-12 01:17:30|242.33|240.45|242.22|240.34|242.36|240.48|242.19|240.31|17
1739323060000|2025-02-12 01:17:40|242.21|240.33|242.11|240.23|242.21|240.33|242.11|240.23|8
1739323070000|2025-02-12 01:17:50|242.1|240.22|242.05|240.17|242.1|240.22|242.03|240.15|10
1739323080000|2025-02-12 01:18:00|242.07|240.19|242.1|240.22|242.17|240.29|242.06|240.18|18
1739323090000|2025-02-12 01:18:10|242.06|240.18|242.09|240.21|242.09|240.21|242.03|240.15|10
1739323100000|2025-02-12 01:18:20|242.04|240.16|242.02|240.14|242.04|240.16|242.02|240.14|8
1739323110000|2025-02-12 01:18:30|242.03|240.15|241.95|240.07|242.03|240.15|241.94|240.06|16
1739323120000|2025-02-12 01:18:40|241.94|240.06|241.93|240.05|241.94|240.06|241.88|240|17
1739323130000|2025-02-12 01:18:50|241.94|240.06|242.01|240.13|242.01|240.13|241.94|240.06|9
1739323140000|2025-02-12 01:19:00|242|240.12|242.07|240.19|242.09|240.21|241.99|240.11|14
1739323150000|2025-02-12 01:19:10|242.05|240.17|242.03|240.15|242.05|240.17|241.94|240.06|14
1739323160000|2025-02-12 01:19:20|242.07|240.19|242.16|240.28|242.16|240.28|242.07|240.19|16
1739323170000|2025-02-12 01:19:30|242.18|240.3|242.15|240.27|242.19|240.31|242.14|240.26|11
1739323180000|2025-02-12 01:19:40|242.16|240.28|242.19|240.31|242.19|240.31|242.14|240.26|7
1739323190000|2025-02-12 01:19:50|242.17|240.29|242.08|240.2|242.17|240.29|242.08|240.2|5
1739323200000|2025-02-12 01:20:00|242.1|240.22|242.18|240.3|242.18|240.3|242.09|240.21|6
1739323210000|2025-02-12 01:20:10|242.21|240.33|242.53|240.65|242.53|240.65|242.21|240.33|17
1739323220000|2025-02-12 01:20:20|242.54|240.66|242.42|240.54|242.54|240.66|242.42|240.54|13
1739323230000|2025-02-12 01:20:30|242.4|240.52|242.5|240.62|242.53|240.65|242.39|240.51|11
1739323240000|2025-02-12 01:20:40|242.51|240.63|242.42|240.54|242.51|240.63|242.4|240.52|15
1739323250000|2025-02-12 01:20:50|242.34|240.46|242.41|240.53|242.42|240.54|242.32|240.44|17
1739323260000|2025-02-12 01:21:00|242.39|240.51|242.27|240.39|242.39|240.51|242.24|240.36|21
1739323270000|2025-02-12 01:21:10|242.26|240.38|242.23|240.35|242.26|240.38|242.11|240.23|23
1739323280000|2025-02-12 01:21:20|242.2|240.32|242.11|240.23|242.24|240.36|242.1|240.22|20
1739323290000|2025-02-12 01:21:30|242.1|240.22|242.11|240.23|242.11|240.23|242.09|240.21|7
1739323300000|2025-02-12 01:21:40|242.12|240.24|242.1|240.22|242.12|240.24|242.09|240.21|11
1739323310000|2025-02-12 01:21:50|242.11|240.23|242.11|240.23|242.17|240.29|242.08|240.2|11
1739323320000|2025-02-12 01:22:00|242.09|240.21|241.98|240.1|242.09|240.21|241.97|240.09|17
1739323330000|2025-02-12 01:22:10|241.97|240.09|241.94|240.06|241.97|240.09|241.87|239.99|18
1739323340000|2025-02-12 01:22:20|241.93|240.05|241.85|239.97|241.94|240.06|241.85|239.97|19
1739323350000|2025-02-12 01:22:30|241.94|240.06|241.86|239.98|241.94|240.06|241.86|239.98|9
1739323360000|2025-02-12 01:22:40|241.87|239.99|241.89|240.01|241.94|240.06|241.83|239.95|20
1739323370000|2025-02-12 01:22:50|241.9|240.02|241.88|240|241.9|240.02|241.87|239.99|5
1739323380000|2025-02-12 01:23:00|241.89|240.01|241.77|239.89|241.91|240.03|241.77|239.89|13
1739323390000|2025-02-12 01:23:10|241.76|239.88|241.75|239.87|241.76|239.88|241.75|239.87|2
1739323400000|2025-02-12 01:23:20|241.69|239.81|241.76|239.88|241.79|239.91|241.69|239.81|14
1739323410000|2025-02-12 01:23:30|241.74|239.86|241.74|239.86|241.76|239.88|241.72|239.84|15
1739323420000|2025-02-12 01:23:40|241.73|239.85|241.76|239.88|241.78|239.9|241.71|239.83|20
1739323430000|2025-02-12 01:23:50|241.74|239.86|241.75|239.87|241.76|239.88|241.7|239.82|21
1739323440000|2025-02-12 01:24:00|241.74|239.86|241.63|239.75|241.74|239.86|241.61|239.73|21
1739323450000|2025-02-12 01:24:10|241.65|239.77|241.62|239.74|241.7|239.82|241.62|239.74|9
1739323460000|2025-02-12 01:24:20|241.61|239.73|241.66|239.78|241.66|239.78|241.61|239.73|9
1739323470000|2025-02-12 01:24:30|241.67|239.79|241.86|239.98|241.89|240.01|241.67|239.79|12
1739323480000|2025-02-12 01:24:40|241.88|240|241.85|239.97|241.88|240|241.83|239.95|13
1739323490000|2025-02-12 01:24:50|241.84|239.96|241.86|239.98|241.86|239.98|241.83|239.95|6
1739323500000|2025-02-12 01:25:00|241.85|239.97|241.71|239.83|241.88|240|241.7|239.82|15
1739323510000|2025-02-12 01:25:10|241.7|239.82|241.79|239.91|241.79|239.91|241.7|239.82|10
1739323520000|2025-02-12 01:25:20|241.86|239.98|241.86|239.98|241.88|240|241.8|239.92|11
1739323530000|2025-02-12 01:25:30|241.85|239.97|241.85|239.97|241.86|239.98|241.79|239.91|12
1739323540000|2025-02-12 01:25:40|241.86|239.98|241.92|240.04|241.93|240.05|241.83|239.95|17
1739323550000|2025-02-12 01:25:50|241.9|240.02|241.91|240.03|241.94|240.06|241.85|239.97|19
1739323560000|2025-02-12 01:26:00|241.89|240.01|241.97|240.09|242.02|240.14|241.89|240.01|18
1739323570000|2025-02-12 01:26:10|241.98|240.1|241.93|240.05|242.06|240.18|241.92|240.04|19
1739323580000|2025-02-12 01:26:20|241.9|240.02|241.75|239.87|241.9|240.02|241.75|239.87|17
1739323590000|2025-02-12 01:26:30|241.76|239.88|241.86|239.98|241.86|239.98|241.76|239.88|13
1739323600000|2025-02-12 01:26:40|241.87|239.99|241.92|240.04|241.92|240.04|241.87|239.99|12
1739323610000|2025-02-12 01:26:50|241.93|240.05|242.05|240.17|242.05|240.17|241.9|240.02|15
1739323620000|2025-02-12 01:27:00|242.06|240.18|242.06|240.18|242.11|240.23|242.06|240.18|9
1739323630000|2025-02-12 01:27:10|242.04|240.16|242.14|240.26|242.22|240.34|242.04|240.16|18
1739323640000|2025-02-12 01:27:20|242.15|240.27|242.09|240.21|242.16|240.28|242.07|240.19|14
1739323650000|2025-02-12 01:27:30|242.08|240.2|242.17|240.29|242.18|240.3|242.03|240.15|16
1739323660000|2025-02-12 01:27:40|242.18|240.3|242.19|240.31|242.25|240.37|242.17|240.29|25
1739323670000|2025-02-12 01:27:50|242.22|240.34|242.19|240.31|242.23|240.35|242.19|240.31|8
1739323680000|2025-02-12 01:28:00|242.22|240.34|242.19|240.31|242.24|240.36|242.16|240.28|12
1739323690000|2025-02-12 01:28:10|242.14|240.26|242.07|240.19|242.15|240.27|242.07|240.19|16
1739323700000|2025-02-12 01:28:20|242.08|240.2|242.2|240.32|242.2|240.32|242.07|240.19|14
1739323710000|2025-02-12 01:28:30|242.22|240.34|242.15|240.27|242.24|240.36|242.15|240.27|16
1739323720000|2025-02-12 01:28:40|242.16|240.28|242.11|240.23|242.18|240.3|242.11|240.23|18
1739323730000|2025-02-12 01:28:50|242.14|240.26|242.21|240.33|242.23|240.35|242.13|240.25|17
1739323740000|2025-02-12 01:29:00|242.2|240.32|242.32|240.44|242.32|240.44|242.2|240.32|12
1739323750000|2025-02-12 01:29:10|242.31|240.43|242.21|240.33|242.33|240.45|242.21|240.33|13
1739323760000|2025-02-12 01:29:20|242.22|240.34|242.21|240.33|242.22|240.34|242.19|240.31|18
1739323770000|2025-02-12 01:29:30|242.19|240.31|242.21|240.33|242.21|240.33|242.19|240.31|16
1739323780000|2025-02-12 01:29:40|242.2|240.32|242.13|240.25|242.21|240.33|242.13|240.25|6
1739323790000|2025-02-12 01:29:50|242.16|240.28|242.16|240.28|242.18|240.3|242.16|240.28|4
1739323800000|2025-02-12 01:30:00|242.18|240.3|242.13|240.25|242.24|240.36|242.13|240.25|17
1739323810000|2025-02-12 01:30:10|242.11|240.23|242.01|240.13|242.13|240.25|242.01|240.13|4
1739323820000|2025-02-12 01:30:20|242.02|240.14|241.7|239.82|242.02|240.14|241.7|239.82|18
1739323830000|2025-02-12 01:30:30|241.69|239.81|241.58|239.7|241.75|239.87|241.58|239.7|15
1739323840000|2025-02-12 01:30:40|241.57|239.69|241.6|239.72|241.6|239.72|241.47|239.59|21
1739323850000|2025-02-12 01:30:50|241.62|239.74|241.61|239.73|241.65|239.77|241.56|239.68|23
1739323860000|2025-02-12 01:31:00|241.6|239.72|241.72|239.84|241.72|239.84|241.56|239.68|16
1739323870000|2025-02-12 01:31:10|241.71|239.83|241.85|239.97|241.85|239.97|241.71|239.83|12
1739323880000|2025-02-12 01:31:20|241.86|239.98|241.85|239.97|241.88|240|241.81|239.93|24
1739323890000|2025-02-12 01:31:30|241.88|240|241.78|239.9|241.88|240|241.76|239.88|17
1739323900000|2025-02-12 01:31:40|241.8|239.92|241.88|240|241.89|240.01|241.78|239.9|20
1739323910000|2025-02-12 01:31:50|241.9|240.02|241.84|239.96|241.94|240.06|241.84|239.96|28
1739323920000|2025-02-12 01:32:00|241.9|240.02|242.04|240.16|242.04|240.16|241.87|239.99|15
1739323930000|2025-02-12 01:32:10|242.03|240.15|241.85|239.97|242.03|240.15|241.85|239.97|10
1739323940000|2025-02-12 01:32:20|241.84|239.96|241.86|239.98|241.86|239.98|241.78|239.9|14
1739323950000|2025-02-12 01:32:30|241.88|240|241.92|240.04|241.92|240.04|241.86|239.98|12
1739323960000|2025-02-12 01:32:40|241.93|240.05|241.95|240.07|241.96|240.08|241.86|239.98|12
1739323970000|2025-02-12 01:32:50|241.94|240.06|242.01|240.13|242.02|240.14|241.93|240.05|16
1739323980000|2025-02-12 01:33:00|242|240.12|242.14|240.26|242.14|240.26|241.98|240.1|24
1739323990000|2025-02-12 01:33:10|242.12|240.24|242.24|240.36|242.28|240.4|242.12|240.24|15
1739324000000|2025-02-12 01:33:20|242.26|240.38|242.1|240.22|242.26|240.38|242.09|240.21|16
1739324010000|2025-02-12 01:33:30|242.12|240.24|242.01|240.13|242.12|240.24|242.01|240.13|14
1739324020000|2025-02-12 01:33:40|241.99|240.11|241.92|240.04|241.99|240.11|241.92|240.04|13
1739324030000|2025-02-12 01:33:50|241.88|240|241.93|240.05|241.93|240.05|241.83|239.95|21
1739324040000|2025-02-12 01:34:00|241.91|240.03|241.95|240.07|241.96|240.08|241.83|239.95|19
1739324050000|2025-02-12 01:34:10|241.97|240.09|242.06|240.18|242.06|240.18|241.95|240.07|15
1739324060000|2025-02-12 01:34:20|242.09|240.21|242.17|240.29|242.17|240.29|242.05|240.17|14
1739324070000|2025-02-12 01:34:30|242.18|240.3|242.19|240.31|242.2|240.32|242.16|240.28|14
1739324080000|2025-02-12 01:34:40|242.18|240.3|242.22|240.34|242.22|240.34|242.13|240.25|17
1739324090000|2025-02-12 01:34:50|242.2|240.32|242.15|240.27|242.26|240.38|242.15|240.27|25
1739324100000|2025-02-12 01:35:00|242.19|240.31|242.07|240.19|242.19|240.31|242.07|240.19|18
1739324110000|2025-02-12 01:35:10|242.11|240.23|241.91|240.03|242.11|240.23|241.89|240.01|22
1739324120000|2025-02-12 01:35:20|241.89|240.01|242.06|240.18|242.06|240.18|241.89|240.01|23
1739324130000|2025-02-12 01:35:30|242.08|240.2|242.08|240.2|242.12|240.24|242.03|240.15|24
1739324140000|2025-02-12 01:35:40|242.09|240.21|242.11|240.23|242.11|240.23|242.01|240.13|16
1739324150000|2025-02-12 01:35:50|242.13|240.25|242.1|240.22|242.15|240.27|242.08|240.2|16
1739324160000|2025-02-12 01:36:00|242.08|240.2|242|240.12|242.09|240.21|242|240.12|23
1739324170000|2025-02-12 01:36:10|242.02|240.14|241.95|240.07|242.02|240.14|241.95|240.07|7
1739324180000|2025-02-12 01:36:20|241.98|240.1|242.02|240.14|242.02|240.14|241.98|240.1|4
1739324190000|2025-02-12 01:36:30|242.04|240.16|242.06|240.18|242.07|240.19|241.98|240.1|15
1739324200000|2025-02-12 01:36:40|242.07|240.19|242.07|240.19|242.14|240.26|242.06|240.18|18
1739324210000|2025-02-12 01:36:50|242.1|240.22|242.19|240.31|242.23|240.35|242.1|240.22|19
1739324220000|2025-02-12 01:37:00|242.2|240.32|242.09|240.21|242.2|240.32|242.07|240.19|29
1739324230000|2025-02-12 01:37:10|242.13|240.25|242.2|240.32|242.25|240.37|242.1|240.22|19
1739324240000|2025-02-12 01:37:20|242.18|240.3|242.16|240.28|242.18|240.3|242.09|240.21|19
1739324250000|2025-02-12 01:37:30|242.17|240.29|242.1|240.22|242.17|240.29|242.04|240.16|19
1739324260000|2025-02-12 01:37:40|242.08|240.2|242.07|240.19|242.08|240.2|242.05|240.17|11
1739324270000|2025-02-12 01:37:50|242.05|240.17|242|240.12|242.06|240.18|242|240.12|14
1739324280000|2025-02-12 01:38:00|241.98|240.1|242|240.12|242|240.12|241.95|240.07|21
1739324290000|2025-02-12 01:38:10|242.02|240.14|242|240.12|242.02|240.14|242|240.12|11
1739324300000|2025-02-12 01:38:20|242.01|240.13|242.04|240.16|242.08|240.2|242|240.12|18
1739324310000|2025-02-12 01:38:30|242.05|240.17|242.04|240.16|242.09|240.21|242.03|240.15|14
1739324320000|2025-02-12 01:38:40|242.07|240.19|242.04|240.16|242.09|240.21|242.04|240.16|13
1739324330000|2025-02-12 01:38:50|242.08|240.2|242.08|240.2|242.08|240.2|242|240.12|15
1739324340000|2025-02-12 01:39:00|242.09|240.21|242|240.12|242.11|240.23|242|240.12|16
1739324350000|2025-02-12 01:39:10|241.99|240.11|242|240.12|242|240.12|241.97|240.09|18
1739324360000|2025-02-12 01:39:20|241.97|240.09|242|240.12|242|240.12|241.91|240.03|20
1739324370000|2025-02-12 01:39:30|241.97|240.09|241.84|239.96|242|240.12|241.83|239.95|8
1739324380000|2025-02-12 01:39:40|241.88|240|242|240.12|242|240.12|241.88|240|8
1739324390000|2025-02-12 01:39:50|242.02|240.14|242.04|240.16|242.04|240.16|242.02|240.14|2
1739324400000|2025-02-12 01:40:00|242.05|240.17|242.2|240.32|242.21|240.33|242.05|240.17|16
1739324410000|2025-02-12 01:40:10|242.18|240.3|242.3|240.42|242.31|240.43|242.17|240.29|9
1739324420000|2025-02-12 01:40:20|242.29|240.41|242.32|240.44|242.32|240.44|242.28|240.4|6
1739324430000|2025-02-12 01:40:30|242.33|240.45|242.34|240.46|242.34|240.46|242.32|240.44|16
1739324440000|2025-02-12 01:40:40|242.32|240.44|242.29|240.41|242.32|240.44|242.29|240.41|5
1739324450000|2025-02-12 01:40:50|242.28|240.4|242.25|240.37|242.28|240.4|242.22|240.34|6
1739324460000|2025-02-12 01:41:00|242.26|240.38|242.23|240.35|242.28|240.4|242.23|240.35|11
1739324470000|2025-02-12 01:41:10|242.22|240.34|242.09|240.21|242.23|240.35|242.09|240.21|18
1739324480000|2025-02-12 01:41:20|242.1|240.22|242.09|240.21|242.17|240.29|242.09|240.21|9
1739324490000|2025-02-12 01:41:30|242.1|240.22|242.04|240.16|242.1|240.22|242.01|240.13|14
1739324500000|2025-02-12 01:41:40|242|240.12|242|240.12|242.01|240.13|241.99|240.11|11
1739324510000|2025-02-12 01:41:50|242.01|240.13|242.12|240.24|242.14|240.26|242|240.12|14
1739324520000|2025-02-12 01:42:00|242.14|240.26|242.07|240.19|242.14|240.26|242.03|240.15|25
1739324530000|2025-02-12 01:42:10|242.08|240.2|242.04|240.16|242.1|240.22|242.01|240.13|23
1739324540000|2025-02-12 01:42:20|242.02|240.14|242.07|240.19|242.07|240.19|242.02|240.14|16
1739324550000|2025-02-12 01:42:30|242.13|240.25|242.13|240.25|242.14|240.26|242.1|240.22|12
1739324560000|2025-02-12 01:42:40|242.11|240.23|242.07|240.19|242.14|240.26|242.07|240.19|19
1739324570000|2025-02-12 01:42:50|242.08|240.2|242.1|240.22|242.13|240.25|242.08|240.2|5
1739324580000|2025-02-12 01:43:00|242.13|240.25|242.16|240.28|242.18|240.3|242.12|240.24|12
1739324590000|2025-02-12 01:43:10|242.18|240.3|242.26|240.38|242.26|240.38|242.18|240.3|15
1739324600000|2025-02-12 01:43:20|242.27|240.39|242.31|240.43|242.35|240.47|242.25|240.37|28
1739324610000|2025-02-12 01:43:30|242.33|240.45|242.49|240.61|242.51|240.63|242.33|240.45|20
1739324620000|2025-02-12 01:43:40|242.45|240.57|242.46|240.58|242.46|240.58|242.43|240.55|12
1739324630000|2025-02-12 01:43:50|242.47|240.59|242.56|240.68|242.58|240.7|242.47|240.59|12
1739324640000|2025-02-12 01:44:00|242.58|240.7|242.57|240.69|242.6|240.72|242.57|240.69|13
1739324650000|2025-02-12 01:44:10|242.59|240.71|242.59|240.71|242.59|240.71|242.57|240.69|6
1739324660000|2025-02-12 01:44:20|242.58|240.7|242.54|240.66|242.61|240.73|242.54|240.66|11
1739324670000|2025-02-12 01:44:30|242.55|240.67|242.57|240.69|242.57|240.69|242.54|240.66|5
1739324680000|2025-02-12 01:44:40|242.6|240.72|242.57|240.69|242.6|240.72|242.56|240.68|6
1739324690000|2025-02-12 01:44:50|242.58|240.7|242.69|240.81|242.69|240.81|242.57|240.69|8
1739324700000|2025-02-12 01:45:00|242.72|240.84|242.71|240.83|242.74|240.86|242.71|240.83|3
1739324710000|2025-02-12 01:45:10|242.72|240.84|242.69|240.81|242.75|240.87|242.66|240.78|8
1739324720000|2025-02-12 01:45:20|242.67|240.79|242.64|240.76|242.69|240.81|242.57|240.69|8
1739324730000|2025-02-12 01:45:30|242.67|240.79|242.75|240.87|242.75|240.87|242.64|240.76|5
1739324740000|2025-02-12 01:45:40|242.77|240.89|242.77|240.89|242.83|240.95|242.76|240.88|23
1739324750000|2025-02-12 01:45:50|242.76|240.88|242.61|240.73|242.76|240.88|242.59|240.71|14
1739324760000|2025-02-12 01:46:00|242.6|240.72|242.67|240.79|242.72|240.84|242.58|240.7|19
1739324770000|2025-02-12 01:46:10|242.68|240.8|242.71|240.83|242.73|240.85|242.68|240.8|7
1739324780000|2025-02-12 01:46:20|242.7|240.82|242.76|240.88|242.78|240.9|242.7|240.82|12
1739324790000|2025-02-12 01:46:30|242.78|240.9|242.85|240.97|242.85|240.97|242.75|240.87|17
1739324800000|2025-02-12 01:46:40|242.87|240.99|242.86|240.98|242.87|240.99|242.82|240.94|10
1739324810000|2025-02-12 01:46:50|242.84|240.96|242.82|240.94|242.87|240.99|242.78|240.9|15
1739324820000|2025-02-12 01:47:00|242.8|240.92|243.16|241.28|243.18|241.3|242.8|240.92|10
1739324830000|2025-02-12 01:47:10|243.1|241.22|243.13|241.25|243.28|241.4|243.07|241.19|16
1739324840000|2025-02-12 01:47:20|243.12|241.24|243.14|241.26|243.16|241.28|243.1|241.22|22
1739324850000|2025-02-12 01:47:30|243.13|241.25|242.96|241.08|243.13|241.25|242.94|241.06|18
1739324860000|2025-02-12 01:47:40|242.97|241.09|242.94|241.06|243.06|241.18|242.93|241.05|24
1739324870000|2025-02-12 01:47:50|242.95|241.07|243.02|241.14|243.06|241.18|242.95|241.07|12
1739324880000|2025-02-12 01:48:00|243.01|241.13|243.1|241.22|243.11|241.23|242.98|241.1|18
1739324890000|2025-02-12 01:48:10|243.14|241.26|243.16|241.28|243.22|241.34|243.13|241.25|14
1739324900000|2025-02-12 01:48:20|243.15|241.27|243.03|241.15|243.16|241.28|243.03|241.15|18
1739324910000|2025-02-12 01:48:30|243.01|241.13|242.97|241.09|243.04|241.16|242.95|241.07|17
1739324920000|2025-02-12 01:48:40|242.93|241.05|242.94|241.06|243.05|241.17|242.93|241.05|19
1739324930000|2025-02-12 01:48:50|242.95|241.07|243|241.12|243.04|241.16|242.9|241.02|16
1739324940000|2025-02-12 01:49:00|243.01|241.13|243.12|241.24|243.13|241.25|243.01|241.13|20
1739324950000|2025-02-12 01:49:10|243.14|241.26|243.12|241.24|243.16|241.28|243.11|241.23|15
1739324960000|2025-02-12 01:49:20|243.13|241.25|243.25|241.37|243.26|241.38|243.13|241.25|11
1739324970000|2025-02-12 01:49:30|243.23|241.35|243.25|241.37|243.26|241.38|243.23|241.35|3
1739324980000|2025-02-12 01:49:40|243.23|241.35|243.31|241.43|243.31|241.43|243.22|241.34|11
1739324990000|2025-02-12 01:49:50|243.3|241.42|243.29|241.41|243.32|241.44|243.29|241.41|7
1739325000000|2025-02-12 01:50:00|243.31|241.43|243.46|241.58|243.52|241.64|243.31|241.43|13
1739325010000|2025-02-12 01:50:10|243.44|241.56|243.38|241.5|243.47|241.59|243.38|241.5|7
1739325020000|2025-02-12 01:50:20|243.39|241.51|243.38|241.5|243.41|241.53|243.35|241.47|11
1739325030000|2025-02-12 01:50:30|243.36|241.48|243.52|241.64|243.52|241.64|243.32|241.44|16
1739325040000|2025-02-12 01:50:40|243.51|241.63|243.47|241.59|243.57|241.69|243.45|241.57|20
1739325050000|2025-02-12 01:50:50|243.55|241.67|243.53|241.65|243.6|241.72|243.52|241.64|17
1739325060000|2025-02-12 01:51:00|243.54|241.66|243.41|241.53|243.6|241.72|243.39|241.51|15
1739325070000|2025-02-12 01:51:10|243.39|241.51|243.33|241.45|243.43|241.55|243.31|241.43|14
1739325080000|2025-02-12 01:51:20|243.31|241.43|243.19|241.31|243.33|241.45|243.19|241.31|21
1739325090000|2025-02-12 01:51:30|243.33|241.45|243.32|241.44|243.33|241.45|243.23|241.35|21
1739325100000|2025-02-12 01:51:40|243.33|241.45|243.32|241.44|243.35|241.47|243.31|241.43|12
1739325110000|2025-02-12 01:51:50|243.33|241.45|243.31|241.43|243.33|241.45|243.3|241.42|20
1739325120000|2025-02-12 01:52:00|243.28|241.4|243.22|241.34|243.33|241.45|243.2|241.32|18
1739325130000|2025-02-12 01:52:10|243.23|241.35|243.22|241.34|243.23|241.35|243.17|241.29|21
1739325140000|2025-02-12 01:52:20|243.23|241.35|243.24|241.36|243.25|241.37|243.15|241.27|15
1739325150000|2025-02-12 01:52:30|243.23|241.35|243.15|241.27|243.25|241.37|243.12|241.24|19
1739325160000|2025-02-12 01:52:40|243.16|241.28|243.3|241.42|243.31|241.43|243.16|241.28|17
1739325170000|2025-02-12 01:52:50|243.31|241.43|243.15|241.27|243.31|241.43|243.15|241.27|11
1739325180000|2025-02-12 01:53:00|243.14|241.26|243.14|241.26|243.15|241.27|243.13|241.25|13
1739325190000|2025-02-12 01:53:10|243.15|241.27|243.12|241.24|243.15|241.27|243.12|241.24|10
1739325200000|2025-02-12 01:53:20|243.13|241.25|243.1|241.22|243.13|241.25|243.1|241.22|2
1739325210000|2025-02-12 01:53:30|243.11|241.23|243.11|241.23|243.13|241.25|243.09|241.21|11
1739325220000|2025-02-12 01:53:40|243.13|241.25|243.16|241.28|243.17|241.29|243.13|241.25|16
1739325230000|2025-02-12 01:53:50|243.15|241.27|243.17|241.29|243.17|241.29|243.14|241.26|14
1739325240000|2025-02-12 01:54:00|243.14|241.26|243.13|241.25|243.16|241.28|243.12|241.24|16
1739325250000|2025-02-12 01:54:10|243.12|241.24|243.12|241.24|243.13|241.25|243.11|241.23|9
1739325260000|2025-02-12 01:54:20|243.14|241.26|243.15|241.27|243.15|241.27|243.14|241.26|2
1739325270000|2025-02-12 01:54:30|243.14|241.26|243.26|241.38|243.29|241.41|243.14|241.26|18
1739325280000|2025-02-12 01:54:40|243.29|241.41|243.3|241.42|243.33|241.45|243.24|241.36|22
1739325290000|2025-02-12 01:54:50|243.31|241.43|243.24|241.36|243.33|241.45|243.24|241.36|10
1739325300000|2025-02-12 01:55:00|243.26|241.38|243.35|241.47|243.35|241.47|243.23|241.35|11
1739325310000|2025-02-12 01:55:10|243.33|241.45|243.39|241.51|243.42|241.54|243.3|241.42|12
1739325320000|2025-02-12 01:55:20|243.37|241.49|243.4|241.52|243.4|241.52|243.37|241.49|5
1739325330000|2025-02-12 01:55:30|243.39|241.51|243.37|241.49|243.39|241.51|243.34|241.46|15
1739325340000|2025-02-12 01:55:40|243.38|241.5|243.33|241.45|243.42|241.54|243.33|241.45|11
1739325350000|2025-02-12 01:55:50|243.34|241.46|243.21|241.33|243.34|241.46|243.21|241.33|22
1739325360000|2025-02-12 01:56:00|243.19|241.31|243.17|241.29|243.2|241.32|243.16|241.28|14
1739325370000|2025-02-12 01:56:10|243.16|241.28|243.16|241.28|243.18|241.3|243.14|241.26|18
1739325380000|2025-02-12 01:56:20|243.15|241.27|243.12|241.24|243.16|241.28|243.11|241.23|17
1739325390000|2025-02-12 01:56:30|243.13|241.25|243.06|241.18|243.13|241.25|243.06|241.18|5
1739325400000|2025-02-12 01:56:40|243.03|241.15|243.03|241.15|243.03|241.15|243.03|241.15|1
1739325410000|2025-02-12 01:56:50|243.01|241.13|243.07|241.19|243.12|241.24|242.98|241.1|11
1739325420000|2025-02-12 01:57:00|243.06|241.18|243.04|241.16|243.06|241.18|242.99|241.11|18
1739325430000|2025-02-12 01:57:10|243.05|241.17|243.04|241.16|243.05|241.17|243.04|241.16|10
1739325440000|2025-02-12 01:57:20|243.05|241.17|243.05|241.17|243.06|241.18|243.04|241.16|19
1739325450000|2025-02-12 01:57:30|243.07|241.19|243.04|241.16|243.07|241.19|242.98|241.1|17
1739325460000|2025-02-12 01:57:40|243.02|241.14|243.04|241.16|243.05|241.17|243|241.12|12
1739325470000|2025-02-12 01:57:50|243.05|241.17|243.06|241.18|243.07|241.19|243.04|241.16|15
1739325480000|2025-02-12 01:58:00|243.05|241.17|243.1|241.22|243.11|241.23|243.05|241.17|11
1739325490000|2025-02-12 01:58:10|243.08|241.2|243.04|241.16|243.09|241.21|243.04|241.16|22
1739325500000|2025-02-12 01:58:20|243.01|241.13|242.95|241.07|243.04|241.16|242.95|241.07|16
1739325510000|2025-02-12 01:58:30|243.04|241.16|242.93|241.05|243.04|241.16|242.91|241.03|20
1739325520000|2025-02-12 01:58:40|242.94|241.06|242.94|241.06|242.94|241.06|242.94|241.06|1
1739325530000|2025-02-12 01:58:50|242.96|241.08|243.04|241.16|243.04|241.16|242.96|241.08|4
1739325540000|2025-02-12 01:59:00|243.02|241.14|242.96|241.08|243.02|241.14|242.95|241.07|10
1739325550000|2025-02-12 01:59:10|242.98|241.1|243|241.12|243.02|241.14|242.98|241.1|11
1739325560000|2025-02-12 01:59:20|243.01|241.13|243.01|241.13|243.01|241.13|243.01|241.13|1
1739325570000|2025-02-12 01:59:30|243.02|241.14|243.08|241.2|243.08|241.2|243.02|241.14|4
1739325580000|2025-02-12 01:59:40|243.09|241.21|243.11|241.23|243.12|241.24|243.08|241.2|9
1739325590000|2025-02-12 01:59:50|243.12|241.24|243.16|241.28|243.16|241.28|243.1|241.22|8
1739325600000|2025-02-12 02:00:00|243.15|241.27|243.12|241.24|243.24|241.36|243.11|241.23|19
1739325610000|2025-02-12 02:00:10|243.13|241.25|243.12|241.24|243.14|241.26|243.08|241.2|16
1739325620000|2025-02-12 02:00:20|243.11|241.23|243.05|241.17|243.14|241.26|243.05|241.17|12
1739325630000|2025-02-12 02:00:30|243.03|241.15|242.94|241.06|243.03|241.15|242.92|241.04|18
1739325640000|2025-02-12 02:00:40|242.95|241.07|243.06|241.18|243.06|241.18|242.94|241.06|11
1739325650000|2025-02-12 02:00:50|243.05|241.17|243.1|241.22|243.11|241.23|243.05|241.17|15
1739325660000|2025-02-12 02:01:00|243.11|241.23|243.08|241.2|243.15|241.27|243.07|241.19|15
1739325670000|2025-02-12 02:01:10|243.07|241.19|243.01|241.13|243.07|241.19|242.98|241.1|17
1739325680000|2025-02-12 02:01:20|243.05|241.17|242.87|240.99|243.05|241.17|242.83|240.95|21
1739325690000|2025-02-12 02:01:30|242.86|240.98|242.93|241.05|242.93|241.05|242.79|240.91|20
1739325700000|2025-02-12 02:01:40|242.92|241.04|242.91|241.03|242.93|241.05|242.91|241.03|10
1739325710000|2025-02-12 02:01:50|242.93|241.05|242.91|241.03|242.93|241.05|242.87|240.99|19
1739325720000|2025-02-12 02:02:00|242.92|241.04|243.01|241.13|243.01|241.13|242.86|240.98|24
1739325730000|2025-02-12 02:02:10|242.99|241.11|243.05|241.17|243.09|241.21|242.95|241.07|22
1739325740000|2025-02-12 02:02:20|243.07|241.19|243.04|241.16|243.07|241.19|243|241.12|21
1739325750000|2025-02-12 02:02:30|242.98|241.1|243.04|241.16|243.04|241.16|242.98|241.1|22
1739325760000|2025-02-12 02:02:40|243.03|241.15|242.88|241|243.04|241.16|242.87|240.99|12
1739325770000|2025-02-12 02:02:50|242.87|240.99|242.87|240.99|242.88|241|242.86|240.98|15
1739325780000|2025-02-12 02:03:00|242.82|240.94|242.87|240.99|242.87|240.99|242.77|240.89|21
1739325790000|2025-02-12 02:03:10|242.84|240.96|242.86|240.98|242.87|240.99|242.81|240.93|15
1739325800000|2025-02-12 02:03:20|242.87|240.99|242.73|240.85|242.87|240.99|242.69|240.81|21
1739325810000|2025-02-12 02:03:30|242.74|240.86|242.75|240.87|242.79|240.91|242.73|240.85|17
1739325820000|2025-02-12 02:03:40|242.74|240.86|242.68|240.8|242.76|240.88|242.68|240.8|19
1739325830000|2025-02-12 02:03:50|242.66|240.78|242.68|240.8|242.68|240.8|242.66|240.78|13
1739325840000|2025-02-12 02:04:00|242.69|240.81|242.86|240.98|242.87|240.99|242.68|240.8|10
1739325850000|2025-02-12 02:04:10|242.87|240.99|242.82|240.94|242.87|240.99|242.82|240.94|6
1739325860000|2025-02-12 02:04:20|242.81|240.93|242.72|240.84|242.82|240.94|242.71|240.83|11
1739325870000|2025-02-12 02:04:30|242.7|240.82|242.7|240.82|242.71|240.83|242.7|240.82|3
1739325880000|2025-02-12 02:04:40|242.71|240.83|242.72|240.84|242.73|240.85|242.71|240.83|7
1739325890000|2025-02-12 02:04:50|242.71|240.83|242.68|240.8|242.71|240.83|242.68|240.8|2
1739325900000|2025-02-12 02:05:00|242.7|240.82|242.7|240.82|242.8|240.92|242.7|240.82|11
1739325910000|2025-02-12 02:05:10|242.69|240.81|242.62|240.74|242.69|240.81|242.62|240.74|11
1739325920000|2025-02-12 02:05:20|242.68|240.8|242.68|240.8|242.68|240.8|242.63|240.75|11
1739325930000|2025-02-12 02:05:30|242.67|240.79|242.68|240.8|242.68|240.8|242.67|240.79|2
1739325940000|2025-02-12 02:05:40|242.61|240.73|242.5|240.62|242.68|240.8|242.49|240.61|16
1739325950000|2025-02-12 02:05:50|242.49|240.61|242.51|240.63|242.54|240.66|242.48|240.6|17
1739325960000|2025-02-12 02:06:00|242.5|240.62|242.44|240.56|242.51|240.63|242.44|240.56|7
1739325970000|2025-02-12 02:06:10|242.45|240.57|242.42|240.54|242.46|240.58|242.42|240.54|15
1739325980000|2025-02-12 02:06:20|242.44|240.56|242.28|240.4|242.44|240.56|242.28|240.4|19
1739325990000|2025-02-12 02:06:30|242.29|240.41|242.24|240.36|242.29|240.41|242.2|240.32|10
1739326000000|2025-02-12 02:06:40|242.23|240.35|242.1|240.22|242.23|240.35|242.08|240.2|13
1739326010000|2025-02-12 02:06:50|242.09|240.21|242.12|240.24|242.12|240.24|242.09|240.21|12
1739326020000|2025-02-12 02:07:00|242.1|240.22|242.16|240.28|242.2|240.32|242.1|240.22|15
1739326030000|2025-02-12 02:07:10|242.15|240.27|242.25|240.37|242.26|240.38|242.15|240.27|13
1739326040000|2025-02-12 02:07:20|242.24|240.36|242.3|240.42|242.3|240.42|242.21|240.33|7
1739326050000|2025-02-12 02:07:30|242.27|240.39|242.18|240.3|242.27|240.39|242.18|240.3|7
1739326070000|2025-02-12 02:07:50|242.17|240.29|242.18|240.3|242.18|240.3|242.15|240.27|9
1739326080000|2025-02-12 02:08:00|242.17|240.29|242.37|240.49|242.37|240.49|242.17|240.29|13
1739326090000|2025-02-12 02:08:10|242.36|240.48|242.42|240.54|242.42|240.54|242.32|240.44|13
1739326100000|2025-02-12 02:08:20|242.41|240.53|242.42|240.54|242.44|240.56|242.41|240.53|7
1739326110000|2025-02-12 02:08:30|242.4|240.52|242.37|240.49|242.4|240.52|242.34|240.46|10
1739326120000|2025-02-12 02:08:40|242.36|240.48|242.5|240.62|242.5|240.62|242.34|240.46|14
1739326130000|2025-02-12 02:08:50|242.49|240.61|242.48|240.6|242.49|240.61|242.47|240.59|6
1739326140000|2025-02-12 02:09:00|242.47|240.59|242.49|240.61|242.5|240.62|242.44|240.56|9
1739326150000|2025-02-12 02:09:10|242.51|240.63|242.58|240.7|242.58|240.7|242.51|240.63|11
1739326160000|2025-02-12 02:09:20|242.57|240.69|242.5|240.62|242.58|240.7|242.5|240.62|6
1739326170000|2025-02-12 02:09:30|242.52|240.64|242.54|240.66|242.55|240.67|242.52|240.64|7
1739326180000|2025-02-12 02:09:40|242.52|240.64|242.6|240.72|242.6|240.72|242.5|240.62|11
1739326190000|2025-02-12 02:09:50|242.61|240.73|242.74|240.86|242.74|240.86|242.61|240.73|6
1739326200000|2025-02-12 02:10:00|242.71|240.83|242.76|240.88|242.76|240.88|242.69|240.81|4
1739326210000|2025-02-12 02:10:10|242.75|240.87|242.77|240.89|242.77|240.89|242.72|240.84|10
1739326220000|2025-02-12 02:10:20|242.79|240.91|242.7|240.82|242.79|240.91|242.7|240.82|10
1739326230000|2025-02-12 02:10:30|242.71|240.83|242.66|240.78|242.71|240.83|242.66|240.78|10
1739326240000|2025-02-12 02:10:40|242.64|240.76|242.59|240.71|242.64|240.76|242.59|240.71|5
1739326250000|2025-02-12 02:10:50|242.62|240.74|242.69|240.81|242.69|240.81|242.62|240.74|4
1739326260000|2025-02-12 02:11:00|242.67|240.79|242.71|240.83|242.71|240.83|242.66|240.78|5
1739326270000|2025-02-12 02:11:10|242.69|240.81|242.78|240.9|242.79|240.91|242.67|240.79|14
1739326280000|2025-02-12 02:11:20|242.77|240.89|242.67|240.79|242.77|240.89|242.67|240.79|15
1739326300000|2025-02-12 02:11:40|242.69|240.81|242.72|240.84|242.75|240.87|242.69|240.81|9
1739326310000|2025-02-12 02:11:50|242.73|240.85|242.64|240.76|242.73|240.85|242.64|240.76|16
1739326320000|2025-02-12 02:12:00|242.63|240.75|242.58|240.7|242.63|240.75|242.58|240.7|13
1739326330000|2025-02-12 02:12:10|242.54|240.66|242.53|240.65|242.54|240.66|242.53|240.65|6
1739326340000|2025-02-12 02:12:20|242.5|240.62|242.5|240.62|242.5|240.62|242.5|240.62|1
1739326350000|2025-02-12 02:12:30|242.53|240.65|242.5|240.62|242.53|240.65|242.49|240.61|11
1739326360000|2025-02-12 02:12:40|242.49|240.61|242.45|240.57|242.5|240.62|242.45|240.57|6
1739326370000|2025-02-12 02:12:50|242.46|240.58|242.43|240.55|242.46|240.58|242.41|240.53|15
1739326380000|2025-02-12 02:13:00|242.46|240.58|242.43|240.55|242.46|240.58|242.36|240.48|19
1739326390000|2025-02-12 02:13:10|242.45|240.57|242.46|240.58|242.46|240.58|242.41|240.53|14
1739326400000|2025-02-12 02:13:20|242.45|240.57|242.48|240.6|242.5|240.62|242.41|240.53|14
1739326410000|2025-02-12 02:13:30|242.5|240.62|242.45|240.57|242.5|240.62|242.4|240.52|14
1739326420000|2025-02-12 02:13:40|242.46|240.58|242.46|240.58|242.46|240.58|242.31|240.43|14
1739326430000|2025-02-12 02:13:50|242.34|240.46|242.41|240.53|242.43|240.55|242.34|240.46|5
1739326440000|2025-02-12 02:14:00|242.46|240.58|242.45|240.57|242.46|240.58|242.44|240.56|8
1739326450000|2025-02-12 02:14:10|242.46|240.58|242.49|240.61|242.49|240.61|242.46|240.58|9
1739326460000|2025-02-12 02:14:20|242.48|240.6|242.45|240.57|242.49|240.61|242.43|240.55|10
1739326470000|2025-02-12 02:14:30|242.46|240.58|242.39|240.51|242.46|240.58|242.38|240.5|17
1739326480000|2025-02-12 02:14:40|242.45|240.57|242.46|240.58|242.46|240.58|242.39|240.51|24
1739326490000|2025-02-12 02:14:50|242.4|240.52|242.34|240.46|242.4|240.52|242.34|240.46|7
1739326500000|2025-02-12 02:15:00|242.35|240.47|242.36|240.48|242.36|240.48|242.31|240.43|15
1739326510000|2025-02-12 02:15:10|242.35|240.47|242.2|240.32|242.36|240.48|242.19|240.31|19
1739326520000|2025-02-12 02:15:20|242.19|240.31|242.18|240.3|242.19|240.31|242.15|240.27|16
1739326530000|2025-02-12 02:15:30|242.19|240.31|242.29|240.41|242.34|240.46|242.19|240.31|15
1739326540000|2025-02-12 02:15:40|242.28|240.4|242.22|240.34|242.29|240.41|242.21|240.33|14
1739326550000|2025-02-12 02:15:50|242.21|240.33|242.19|240.31|242.21|240.33|242.18|240.3|18
1739326560000|2025-02-12 02:16:00|242.18|240.3|242.17|240.29|242.23|240.35|242.1|240.22|20
1739326570000|2025-02-12 02:16:10|242.16|240.28|242.13|240.25|242.2|240.32|242.13|240.25|20
1739326580000|2025-02-12 02:16:20|242.12|240.24|242.21|240.33|242.21|240.33|242.1|240.22|15
1739326590000|2025-02-12 02:16:30|242.24|240.36|242.22|240.34|242.25|240.37|242.21|240.33|11
1739326600000|2025-02-12 02:16:40|242.21|240.33|242.29|240.41|242.29|240.41|242.21|240.33|13
1739326610000|2025-02-12 02:16:50|242.28|240.4|242.29|240.41|242.34|240.46|242.28|240.4|11
1739326620000|2025-02-12 02:17:00|242.3|240.42|242.25|240.37|242.34|240.46|242.25|240.37|10
1739326630000|2025-02-12 02:17:10|242.27|240.39|242.38|240.5|242.38|240.5|242.27|240.39|5
1739326640000|2025-02-12 02:17:20|242.39|240.51|242.49|240.61|242.5|240.62|242.39|240.51|17
1739326650000|2025-02-12 02:17:30|242.47|240.59|242.58|240.7|242.59|240.71|242.43|240.55|20
1739326660000|2025-02-12 02:17:40|242.57|240.69|242.74|240.86|242.74|240.86|242.57|240.69|11
1739326670000|2025-02-12 02:17:50|242.77|240.89|242.65|240.77|242.77|240.89|242.65|240.77|6
1739326680000|2025-02-12 02:18:00|242.64|240.76|242.51|240.63|242.65|240.77|242.51|240.63|20
1739326690000|2025-02-12 02:18:10|242.5|240.62|242.43|240.55|242.51|240.63|242.43|240.55|9
1739326700000|2025-02-12 02:18:20|242.42|240.54|242.32|240.44|242.42|240.54|242.3|240.42|8
1739326710000|2025-02-12 02:18:30|242.31|240.43|242.25|240.37|242.31|240.43|242.24|240.36|15
1739326720000|2025-02-12 02:18:40|242.26|240.38|242.26|240.38|242.29|240.41|242.25|240.37|11
1739326730000|2025-02-12 02:18:50|242.25|240.37|242.22|240.34|242.26|240.38|242.17|240.29|18
1739326740000|2025-02-12 02:19:00|242.21|240.33|242.11|240.23|242.21|240.33|242.1|240.22|14
1739326750000|2025-02-12 02:19:10|242.14|240.26|242.15|240.27|242.15|240.27|242.09|240.21|13
1739326760000|2025-02-12 02:19:20|242.14|240.26|242.1|240.22|242.14|240.26|242.09|240.21|11
1739326770000|2025-02-12 02:19:30|242.12|240.24|242.14|240.26|242.15|240.27|242.12|240.24|6
1739326780000|2025-02-12 02:19:40|242.13|240.25|242.12|240.24|242.15|240.27|242.12|240.24|13
1739326790000|2025-02-12 02:19:50|242.11|240.23|242.1|240.22|242.11|240.23|242.1|240.22|4
1739326800000|2025-02-12 02:20:00|242.09|240.21|242|240.12|242.09|240.21|241.98|240.1|10
1739326810000|2025-02-12 02:20:10|241.97|240.09|241.86|239.98|241.97|240.09|241.85|239.97|9
1739326820000|2025-02-12 02:20:20|241.9|240.02|241.92|240.04|241.93|240.05|241.82|239.94|16
1739326830000|2025-02-12 02:20:30|241.91|240.03|241.91|240.03|241.91|240.03|241.91|240.03|1
1739326840000|2025-02-12 02:20:40|241.9|240.02|241.92|240.04|241.92|240.04|241.88|240|6
1739326850000|2025-02-12 02:20:50|241.93|240.05|241.97|240.09|241.99|240.11|241.92|240.04|12
1739326860000|2025-02-12 02:21:00|241.94|240.06|241.93|240.05|241.95|240.07|241.91|240.03|8
1739326870000|2025-02-12 02:21:10|241.92|240.04|241.88|240|241.92|240.04|241.88|240|5
1739326880000|2025-02-12 02:21:20|241.9|240.02|241.86|239.98|241.9|240.02|241.85|239.97|8
1739326890000|2025-02-12 02:21:30|241.85|239.97|241.82|239.94|241.89|240.01|241.82|239.94|8
1739326900000|2025-02-12 02:21:40|241.84|239.96|241.89|240.01|241.89|240.01|241.84|239.96|11
1739326910000|2025-02-12 02:21:50|241.88|240|241.89|240.01|241.89|240.01|241.83|239.95|8
1739326920000|2025-02-12 02:22:00|241.88|240|241.9|240.02|241.9|240.02|241.86|239.98|14
1739326930000|2025-02-12 02:22:10|241.91|240.03|241.89|240.01|241.93|240.05|241.89|240.01|7
1739326940000|2025-02-12 02:22:20|241.88|240|241.84|239.96|241.91|240.03|241.84|239.96|9
1739326950000|2025-02-12 02:22:30|241.83|239.95|241.82|239.94|241.83|239.95|241.8|239.92|8
1739326960000|2025-02-12 02:22:40|241.81|239.93|241.82|239.94|241.82|239.94|241.77|239.89|10
1739326970000|2025-02-12 02:22:50|241.77|239.89|241.82|239.94|241.82|239.94|241.77|239.89|6
1739326980000|2025-02-12 02:23:00|241.84|239.96|241.85|239.97|241.85|239.97|241.84|239.96|2
1739326990000|2025-02-12 02:23:10|241.87|239.99|241.9|240.02|241.9|240.02|241.87|239.99|4
1739327000000|2025-02-12 02:23:20|241.87|239.99|241.96|240.08|241.96|240.08|241.84|239.96|12
1739327010000|2025-02-12 02:23:30|241.97|240.09|241.99|240.11|241.99|240.11|241.97|240.09|2
1739327020000|2025-02-12 02:23:40|242.01|240.13|241.92|240.04|242.01|240.13|241.92|240.04|7
1739327040000|2025-02-12 02:24:00|241.93|240.05|242.02|240.14|242.02|240.14|241.93|240.05|5
1739327050000|2025-02-12 02:24:10|242.03|240.15|242.03|240.15|242.03|240.15|242.01|240.13|7
1739327060000|2025-02-12 02:24:20|242.01|240.13|242.03|240.15|242.03|240.15|241.97|240.09|9
1739327070000|2025-02-12 02:24:30|242.02|240.14|242.08|240.2|242.08|240.2|242.02|240.14|7
1739327080000|2025-02-12 02:24:40|242.07|240.19|242.08|240.2|242.08|240.2|242.04|240.16|4
1739327090000|2025-02-12 02:24:50|242.06|240.18|242.08|240.2|242.08|240.2|242.05|240.17|13
1739327100000|2025-02-12 02:25:00|242.06|240.18|241.95|240.07|242.06|240.18|241.95|240.07|6
1739327110000|2025-02-12 02:25:10|241.96|240.08|242.1|240.22|242.1|240.22|241.96|240.08|9
1739327120000|2025-02-12 02:25:20|242.08|240.2|242.1|240.22|242.1|240.22|242.06|240.18|8
1739327130000|2025-02-12 02:25:30|242.09|240.21|242.09|240.21|242.1|240.22|242|240.12|12
1739327140000|2025-02-12 02:25:40|242.07|240.19|242.07|240.19|242.12|240.24|242.06|240.18|14
1739327150000|2025-02-12 02:25:50|242.06|240.18|242.08|240.2|242.09|240.21|242.06|240.18|12
1739327160000|2025-02-12 02:26:00|242.07|240.19|242.08|240.2|242.1|240.22|242.04|240.16|14
1739327170000|2025-02-12 02:26:10|242.07|240.19|242.08|240.2|242.08|240.2|242.01|240.13|13
1739327180000|2025-02-12 02:26:20|242.07|240.19|242.01|240.13|242.08|240.2|242.01|240.13|18
1739327190000|2025-02-12 02:26:30|242.03|240.15|242.1|240.22|242.11|240.23|242.03|240.15|8
1739327200000|2025-02-12 02:26:40|242.09|240.21|242.18|240.3|242.18|240.3|242.09|240.21|8
1739327210000|2025-02-12 02:26:50|242.21|240.33|242.19|240.31|242.23|240.35|242.19|240.31|6
1739327220000|2025-02-12 02:27:00|242.2|240.32|242.22|240.34|242.22|240.34|242.2|240.32|2
1739327230000|2025-02-12 02:27:10|242.21|240.33|242.29|240.41|242.29|240.41|242.21|240.33|8
1739327240000|2025-02-12 02:27:20|242.3|240.42|242.24|240.36|242.32|240.44|242.22|240.34|15
1739327250000|2025-02-12 02:27:30|242.27|240.39|242.34|240.46|242.36|240.48|242.27|240.39|21
1739327260000|2025-02-12 02:27:40|242.33|240.45|242.31|240.43|242.34|240.46|242.31|240.43|6
1739327290000|2025-02-12 02:28:10|242.32|240.44|242.35|240.47|242.36|240.48|242.32|240.44|13
1739327300000|2025-02-12 02:28:20|242.34|240.46|242.31|240.43|242.34|240.46|242.31|240.43|5
1739327310000|2025-02-12 02:28:30|242.32|240.44|242.31|240.43|242.32|240.44|242.31|240.43|2
1739327320000|2025-02-12 02:28:40|242.29|240.41|242.28|240.4|242.29|240.41|242.27|240.39|10
1739327330000|2025-02-12 02:28:50|242.29|240.41|242.28|240.4|242.29|240.41|242.26|240.38|4
1739327340000|2025-02-12 02:29:00|242.29|240.41|242.29|240.41|242.29|240.41|242.29|240.41|1
1739327350000|2025-02-12 02:29:10|242.27|240.39|242.27|240.39|242.29|240.41|242.18|240.3|17
1739327360000|2025-02-12 02:29:20|242.29|240.41|242.16|240.28|242.29|240.41|242.16|240.28|6
1739327370000|2025-02-12 02:29:30|242.29|240.41|242.15|240.27|242.29|240.41|242.15|240.27|22
1739327380000|2025-02-12 02:29:40|242.18|240.3|242.03|240.15|242.18|240.3|242.02|240.14|21
1739327390000|2025-02-12 02:29:50|242.02|240.14|242.04|240.16|242.05|240.17|241.99|240.11|10
1739327400000|2025-02-12 02:30:00|242.05|240.17|241.9|240.02|242.12|240.24|241.9|240.02|20
1739327410000|2025-02-12 02:30:10|241.85|239.97|241.93|240.05|241.96|240.08|241.83|239.95|9
1739327420000|2025-02-12 02:30:20|241.94|240.06|242|240.12|242.06|240.18|241.94|240.06|12
1739327430000|2025-02-12 02:30:30|241.99|240.11|242.09|240.21|242.1|240.22|241.97|240.09|11
1739327440000|2025-02-12 02:30:40|242.11|240.23|242.17|240.29|242.17|240.29|242.11|240.23|8
1739327450000|2025-02-12 02:30:50|242.16|240.28|242.26|240.38|242.26|240.38|242.16|240.28|9
1739327460000|2025-02-12 02:31:00|242.27|240.39|242.3|240.42|242.31|240.43|242.27|240.39|4
1739327470000|2025-02-12 02:31:10|242.31|240.43|242.31|240.43|242.31|240.43|242.31|240.43|1
1739327480000|2025-02-12 02:31:20|242.3|240.42|242.32|240.44|242.33|240.45|242.29|240.41|9
1739327490000|2025-02-12 02:31:30|242.34|240.46|242.4|240.52|242.4|240.52|242.31|240.43|7
1739327500000|2025-02-12 02:31:40|242.41|240.53|242.39|240.51|242.41|240.53|242.35|240.47|8
1739327510000|2025-02-12 02:31:50|242.42|240.54|242.44|240.56|242.44|240.56|242.42|240.54|3
1739327520000|2025-02-12 02:32:00|242.5|240.62|242.53|240.65|242.53|240.65|242.48|240.6|6
1739327530000|2025-02-12 02:32:10|242.52|240.64|242.51|240.63|242.52|240.64|242.47|240.59|8
1739327540000|2025-02-12 02:32:20|242.47|240.59|242.34|240.46|242.51|240.63|242.34|240.46|8
1739327550000|2025-02-12 02:32:30|242.35|240.47|242.44|240.56|242.44|240.56|242.32|240.44|12
1739327560000|2025-02-12 02:32:40|242.45|240.57|242.46|240.58|242.46|240.58|242.41|240.53|10
1739327570000|2025-02-12 02:32:50|242.45|240.57|242.48|240.6|242.53|240.65|242.45|240.57|11
1739327580000|2025-02-12 02:33:00|242.46|240.58|242.55|240.67|242.57|240.69|242.45|240.57|17
1739327590000|2025-02-12 02:33:10|242.59|240.71|242.46|240.58|242.59|240.71|242.45|240.57|13
1739327600000|2025-02-12 02:33:20|242.45|240.57|242.39|240.51|242.46|240.58|242.39|240.51|10
1739327610000|2025-02-12 02:33:30|242.38|240.5|242.34|240.46|242.38|240.5|242.34|240.46|8
1739327620000|2025-02-12 02:33:40|242.32|240.44|242.24|240.36|242.32|240.44|242.23|240.35|8
1739327630000|2025-02-12 02:33:50|242.25|240.37|242.23|240.35|242.27|240.39|242.22|240.34|11
1739327640000|2025-02-12 02:34:00|242.2|240.32|242.09|240.21|242.22|240.34|242.09|240.21|19
1739327650000|2025-02-12 02:34:10|242.1|240.22|242.08|240.2|242.1|240.22|242.06|240.18|11
1739327660000|2025-02-12 02:34:20|242.09|240.21|242.05|240.17|242.09|240.21|242.04|240.16|8
1739327670000|2025-02-12 02:34:30|242.06|240.18|242|240.12|242.06|240.18|242|240.12|7
1739327680000|2025-02-12 02:34:40|242.01|240.13|242.01|240.13|242.03|240.15|242|240.12|7
1739327690000|2025-02-12 02:34:50|242.03|240.15|242.09|240.21|242.09|240.21|242.03|240.15|5
1739327700000|2025-02-12 02:35:00|242.1|240.22|242.1|240.22|242.11|240.23|242.09|240.21|7
1739327710000|2025-02-12 02:35:10|242.12|240.24|242.18|240.3|242.18|240.3|242.11|240.23|15
1739327720000|2025-02-12 02:35:20|242.16|240.28|242.19|240.31|242.19|240.31|242.08|240.2|18
1739327730000|2025-02-12 02:35:30|242.22|240.34|242.25|240.37|242.3|240.42|242.22|240.34|16
1739327740000|2025-02-12 02:35:40|242.24|240.36|242.19|240.31|242.25|240.37|242.16|240.28|15
1739327750000|2025-02-12 02:35:50|242.22|240.34|242.18|240.3|242.22|240.34|242.18|240.3|4
1739327760000|2025-02-12 02:36:00|242.17|240.29|242.16|240.28|242.17|240.29|242.07|240.19|19
1739327770000|2025-02-12 02:36:10|242.15|240.27|242.16|240.28|242.16|240.28|242.1|240.22|16
1739327780000|2025-02-12 02:36:20|242.15|240.27|242.23|240.35|242.23|240.35|242.13|240.25|19
1739327790000|2025-02-12 02:36:30|242.24|240.36|242.2|240.32|242.26|240.38|242.2|240.32|13
1739327800000|2025-02-12 02:36:40|242.21|240.33|242.27|240.39|242.28|240.4|242.21|240.33|6
1739327810000|2025-02-12 02:36:50|242.29|240.41|242.39|240.51|242.39|240.51|242.29|240.41|6
1739327820000|2025-02-12 02:37:00|242.43|240.55|242.4|240.52|242.47|240.59|242.4|240.52|13
1739327830000|2025-02-12 02:37:10|242.42|240.54|242.53|240.65|242.53|240.65|242.42|240.54|9
1739327840000|2025-02-12 02:37:20|242.52|240.64|242.42|240.54|242.52|240.64|242.42|240.54|9
1739327850000|2025-02-12 02:37:30|242.44|240.56|242.48|240.6|242.51|240.63|242.44|240.56|13
1739327860000|2025-02-12 02:37:40|242.49|240.61|242.51|240.63|242.51|240.63|242.49|240.61|3
1739327870000|2025-02-12 02:37:50|242.5|240.62|242.47|240.59|242.5|240.62|242.45|240.57|6
1739327880000|2025-02-12 02:38:00|242.43|240.55|242.47|240.59|242.47|240.59|242.41|240.53|7
1739327890000|2025-02-12 02:38:10|242.46|240.58|242.31|240.43|242.47|240.59|242.31|240.43|6
1739327900000|2025-02-12 02:38:20|242.32|240.44|242.38|240.5|242.39|240.51|242.32|240.44|6
1739327910000|2025-02-12 02:38:30|242.35|240.47|242.35|240.47|242.35|240.47|242.35|240.47|1
1739327920000|2025-02-12 02:38:40|242.36|240.48|242.32|240.44|242.37|240.49|242.31|240.43|7
1739327930000|2025-02-12 02:38:50|242.33|240.45|242.33|240.45|242.33|240.45|242.3|240.42|5
1739327940000|2025-02-12 02:39:00|242.34|240.46|242.29|240.41|242.34|240.46|242.28|240.4|9
1739327950000|2025-02-12 02:39:10|242.3|240.42|242.27|240.39|242.3|240.42|242.25|240.37|6
1739327960000|2025-02-12 02:39:20|242.29|240.41|242.33|240.45|242.33|240.45|242.29|240.41|4
1739327970000|2025-02-12 02:39:30|242.36|240.48|242.36|240.48|242.37|240.49|242.35|240.47|6
1739327980000|2025-02-12 02:39:40|242.37|240.49|242.42|240.54|242.43|240.55|242.36|240.48|6
1739327990000|2025-02-12 02:39:50|242.4|240.52|242.39|240.51|242.41|240.53|242.39|240.51|9
1739328000000|2025-02-12 02:40:00|242.35|240.47|242.37|240.49|242.37|240.49|242.35|240.47|3
1739328010000|2025-02-12 02:40:10|242.38|240.5|242.47|240.59|242.47|240.59|242.38|240.5|6
1739328020000|2025-02-12 02:40:20|242.48|240.6|242.52|240.64|242.54|240.66|242.48|240.6|7
1739328030000|2025-02-12 02:40:30|242.53|240.65|242.55|240.67|242.56|240.68|242.53|240.65|6
1739328040000|2025-02-12 02:40:40|242.56|240.68|242.65|240.77|242.65|240.77|242.56|240.68|6
1739328050000|2025-02-12 02:40:50|242.64|240.76|242.62|240.74|242.64|240.76|242.61|240.73|12
1739328060000|2025-02-12 02:41:00|242.61|240.73|242.6|240.72|242.62|240.74|242.6|240.72|5
1739328070000|2025-02-12 02:41:10|242.58|240.7|242.55|240.67|242.6|240.72|242.54|240.66|9
1739328080000|2025-02-12 02:41:20|242.54|240.66|242.53|240.65|242.54|240.66|242.51|240.63|8
1739328090000|2025-02-12 02:41:30|242.52|240.64|242.45|240.57|242.54|240.66|242.45|240.57|22
1739328100000|2025-02-12 02:41:40|242.54|240.66|242.29|240.41|242.54|240.66|242.29|240.41|15
1739328110000|2025-02-12 02:41:50|242.3|240.42|242.33|240.45|242.35|240.47|242.28|240.4|9
1739328120000|2025-02-12 02:42:00|242.34|240.46|242.39|240.51|242.39|240.51|242.31|240.43|12
1739328130000|2025-02-12 02:42:10|242.36|240.48|242.32|240.44|242.38|240.5|242.32|240.44|12
1739328140000|2025-02-12 02:42:20|242.33|240.45|242.37|240.49|242.37|240.49|242.32|240.44|8
1739328150000|2025-02-12 02:42:30|242.34|240.46|242.31|240.43|242.34|240.46|242.3|240.42|10
1739328160000|2025-02-12 02:42:40|242.3|240.42|242.26|240.38|242.3|240.42|242.25|240.37|9
1739328170000|2025-02-12 02:42:50|242.27|240.39|242.29|240.41|242.29|240.41|242.27|240.39|3
1739328180000|2025-02-12 02:43:00|242.28|240.4|242.27|240.39|242.29|240.41|242.27|240.39|4
1739328190000|2025-02-12 02:43:10|242.28|240.4|242.13|240.25|242.28|240.4|242.13|240.25|11
1739328200000|2025-02-12 02:43:20|242.14|240.26|242.14|240.26|242.16|240.28|242.12|240.24|9
1739328210000|2025-02-12 02:43:30|242.15|240.27|242.16|240.28|242.16|240.28|242.15|240.27|2
1739328220000|2025-02-12 02:43:40|242.15|240.27|242.11|240.23|242.15|240.27|242.11|240.23|3
1739328230000|2025-02-12 02:43:50|242.13|240.25|242.13|240.25|242.13|240.25|242.1|240.22|17
1739328240000|2025-02-12 02:44:00|242.12|240.24|242.24|240.36|242.24|240.36|242.12|240.24|11
1739328250000|2025-02-12 02:44:10|242.25|240.37|242.18|240.3|242.25|240.37|242.18|240.3|15
1739328260000|2025-02-12 02:44:20|242.16|240.28|242.1|240.22|242.16|240.28|242.1|240.22|13
1739328270000|2025-02-12 02:44:30|242.09|240.21|242.12|240.24|242.12|240.24|242.09|240.21|4
1739328280000|2025-02-12 02:44:40|242.11|240.23|242.11|240.23|242.11|240.23|242.1|240.22|9
1739328290000|2025-02-12 02:44:50|242.12|240.24|242.15|240.27|242.15|240.27|242.11|240.23|6
1739328300000|2025-02-12 02:45:00|242.13|240.25|242.18|240.3|242.18|240.3|242.11|240.23|8
1739328310000|2025-02-12 02:45:10|242.19|240.31|242.22|240.34|242.22|240.34|242.19|240.31|2
1739328320000|2025-02-12 02:45:20|242.21|240.33|242.17|240.29|242.26|240.38|242.17|240.29|13
1739328330000|2025-02-12 02:45:30|242.18|240.3|242.24|240.36|242.25|240.37|242.18|240.3|6
1739328340000|2025-02-12 02:45:40|242.25|240.37|242.26|240.38|242.26|240.38|242.25|240.37|6
1739328350000|2025-02-12 02:45:50|242.25|240.37|242.16|240.28|242.29|240.41|242.16|240.28|16
1739328360000|2025-02-12 02:46:00|242.17|240.29|242.24|240.36|242.25|240.37|242.16|240.28|13
1739328370000|2025-02-12 02:46:10|242.22|240.34|242.16|240.28|242.23|240.35|242.13|240.25|14
1739328380000|2025-02-12 02:46:20|242.12|240.24|241.9|240.02|242.16|240.28|241.9|240.02|18
1739328390000|2025-02-12 02:46:30|241.88|240|241.9|240.02|241.91|240.03|241.85|239.97|8
1739328400000|2025-02-12 02:46:40|241.87|239.99|241.71|239.83|241.87|239.99|241.71|239.83|6
1739328410000|2025-02-12 02:46:50|241.74|239.86|241.62|239.74|241.82|239.94|241.62|239.74|14
1739328420000|2025-02-12 02:47:00|241.61|239.73|241.56|239.68|241.63|239.75|241.54|239.66|13
1739328430000|2025-02-12 02:47:10|241.55|239.67|241.48|239.6|241.55|239.67|241.46|239.58|10
1739328440000|2025-02-12 02:47:20|241.49|239.61|241.48|239.6|241.5|239.62|241.44|239.56|12
1739328450000|2025-02-12 02:47:30|241.46|239.58|241.41|239.53|241.46|239.58|241.26|239.38|17
1739328460000|2025-02-12 02:47:40|241.39|239.51|241.37|239.49|241.51|239.63|241.37|239.49|16
1739328470000|2025-02-12 02:47:50|241.38|239.5|241.42|239.54|241.42|239.54|241.35|239.47|17
1739328480000|2025-02-12 02:48:00|241.43|239.55|241.4|239.52|241.43|239.55|241.28|239.4|25
1739328490000|2025-02-12 02:48:10|241.43|239.55|241.21|239.33|241.45|239.57|241.21|239.33|19
1739328500000|2025-02-12 02:48:20|241.2|239.32|241.19|239.31|241.22|239.34|241.15|239.27|8
1739328510000|2025-02-12 02:48:30|241.14|239.26|241.24|239.36|241.26|239.38|241.11|239.23|11
1739328520000|2025-02-12 02:48:40|241.23|239.35|241.21|239.33|241.24|239.36|241.14|239.26|13
1739328530000|2025-02-12 02:48:50|241.23|239.35|241.26|239.38|241.26|239.38|241.22|239.34|18
1739328540000|2025-02-12 02:49:00|241.27|239.39|241.31|239.43|241.34|239.46|241.27|239.39|18
1739328550000|2025-02-12 02:49:10|241.32|239.44|241.46|239.58|241.46|239.58|241.28|239.4|16
1739328560000|2025-02-12 02:49:20|241.45|239.57|241.5|239.62|241.5|239.62|241.45|239.57|5
1739328570000|2025-02-12 02:49:30|241.53|239.65|241.48|239.6|241.53|239.65|241.47|239.59|7
1739328580000|2025-02-12 02:49:40|241.51|239.63|241.43|239.55|241.53|239.65|241.43|239.55|14
1739328590000|2025-02-12 02:49:50|241.42|239.54|241.47|239.59|241.47|239.59|241.39|239.51|13
1739328600000|2025-02-12 02:50:00|241.5|239.62|241.5|239.62|241.55|239.67|241.47|239.59|13
1739328610000|2025-02-12 02:50:10|241.48|239.6|241.49|239.61|241.49|239.61|241.43|239.55|9
1739328620000|2025-02-12 02:50:20|241.52|239.64|241.42|239.54|241.56|239.68|241.4|239.52|16
1739328630000|2025-02-12 02:50:30|241.4|239.52|241.38|239.5|241.4|239.52|241.38|239.5|2
1739328640000|2025-02-12 02:50:40|241.37|239.49|241.4|239.52|241.42|239.54|241.35|239.47|10
1739328650000|2025-02-12 02:50:50|241.42|239.54|241.41|239.53|241.42|239.54|241.34|239.46|13
1739328660000|2025-02-12 02:51:00|241.45|239.57|241.35|239.47|241.47|239.59|241.35|239.47|8
1739328670000|2025-02-12 02:51:10|241.33|239.45|241.36|239.48|241.36|239.48|241.31|239.43|8
1739328680000|2025-02-12 02:51:20|241.31|239.43|241.38|239.5|241.38|239.5|241.29|239.41|6
1739328690000|2025-02-12 02:51:30|241.4|239.52|241.47|239.59|241.47|239.59|241.4|239.52|6
1739328700000|2025-02-12 02:51:40|241.5|239.62|241.55|239.67|241.55|239.67|241.5|239.62|3
1739328710000|2025-02-12 02:51:50|241.53|239.65|241.65|239.77|241.65|239.77|241.52|239.64|10
1739328720000|2025-02-12 02:52:00|241.62|239.74|241.49|239.61|241.62|239.74|241.47|239.59|13
1739328730000|2025-02-12 02:52:10|241.48|239.6|241.49|239.61|241.52|239.64|241.47|239.59|12
1739328740000|2025-02-12 02:52:20|241.46|239.58|241.49|239.61|241.49|239.61|241.46|239.58|10
1739328750000|2025-02-12 02:52:30|241.5|239.62|241.54|239.66|241.55|239.67|241.5|239.62|9
1739328760000|2025-02-12 02:52:40|241.55|239.67|241.59|239.71|241.59|239.71|241.54|239.66|5
1739328770000|2025-02-12 02:52:50|241.58|239.7|241.59|239.71|241.6|239.72|241.58|239.7|5
1739328780000|2025-02-12 02:53:00|241.56|239.68|241.57|239.69|241.58|239.7|241.56|239.68|3
1739328790000|2025-02-12 02:53:10|241.59|239.71|241.59|239.71|241.59|239.71|241.59|239.71|1
1739328800000|2025-02-12 02:53:20|241.58|239.7|241.55|239.67|241.58|239.7|241.54|239.66|5
1739328810000|2025-02-12 02:53:30|241.52|239.64|241.55|239.67|241.55|239.67|241.47|239.59|15
1739328820000|2025-02-12 02:53:40|241.52|239.64|241.55|239.67|241.55|239.67|241.48|239.6|13
1739328830000|2025-02-12 02:53:50|241.54|239.66|241.55|239.67|241.55|239.67|241.51|239.63|12
1739328840000|2025-02-12 02:54:00|241.41|239.53|241.55|239.67|241.55|239.67|241.41|239.53|10
1739328850000|2025-02-12 02:54:10|241.54|239.66|241.54|239.66|241.55|239.67|241.49|239.61|17
1739328860000|2025-02-12 02:54:20|241.55|239.67|241.55|239.67|241.55|239.67|241.46|239.58|12
1739328870000|2025-02-12 02:54:30|241.48|239.6|241.41|239.53|241.55|239.67|241.41|239.53|6
1739328880000|2025-02-12 02:54:40|241.33|239.45|241.23|239.35|241.34|239.46|241.22|239.34|11
1739328890000|2025-02-12 02:54:50|241.24|239.36|241.27|239.39|241.27|239.39|241.23|239.35|8
1739328900000|2025-02-12 02:55:00|241.29|239.41|241.14|239.26|241.35|239.47|241.14|239.26|15
1739328910000|2025-02-12 02:55:10|241.13|239.25|241.13|239.25|241.21|239.33|241.1|239.22|10
1739328920000|2025-02-12 02:55:20|241.14|239.26|241.25|239.37|241.27|239.39|241.14|239.26|8
1739328930000|2025-02-12 02:55:30|241.26|239.38|241.29|239.41|241.29|239.41|241.23|239.35|14
1739328940000|2025-02-12 02:55:40|241.3|239.42|241.31|239.43|241.31|239.43|241.28|239.4|6
1739328950000|2025-02-12 02:55:50|241.3|239.42|241.3|239.42|241.39|239.51|241.3|239.42|15
1739328960000|2025-02-12 02:56:00|241.31|239.43|241.31|239.43|241.36|239.48|241.31|239.43|8
1739328970000|2025-02-12 02:56:10|241.28|239.4|241.14|239.26|241.29|239.41|241.09|239.21|16
1739328980000|2025-02-12 02:56:20|241.11|239.23|240.94|239.06|241.11|239.23|240.94|239.06|14
1739328990000|2025-02-12 02:56:30|240.87|238.99|240.59|238.71|240.88|239|240.59|238.71|16
1739329000000|2025-02-12 02:56:40|240.58|238.7|240.6|238.72|240.66|238.78|240.58|238.7|10
1739329010000|2025-02-12 02:56:50|240.62|238.74|240.45|238.57|240.62|238.74|240.44|238.56|12
1739329020000|2025-02-12 02:57:00|240.44|238.56|240.38|238.5|240.44|238.56|240.24|238.36|22
1739329030000|2025-02-12 02:57:10|240.39|238.51|240.55|238.67|240.55|238.67|240.39|238.51|16
1739329040000|2025-02-12 02:57:20|240.54|238.66|240.6|238.72|240.65|238.77|240.48|238.6|27
1739329050000|2025-02-12 02:57:30|240.59|238.71|240.58|238.7|240.6|238.72|240.53|238.65|21
1739329060000|2025-02-12 02:57:40|240.57|238.69|240.61|238.73|240.61|238.73|240.49|238.61|16
1739329070000|2025-02-12 02:57:50|240.58|238.7|240.58|238.7|240.58|238.7|240.5|238.62|16
1739329080000|2025-02-12 02:58:00|240.62|238.74|240.55|238.67|240.71|238.83|240.53|238.65|20
1739329090000|2025-02-12 02:58:10|240.56|238.68|240.62|238.74|240.66|238.78|240.56|238.68|15
1739329100000|2025-02-12 02:58:20|240.64|238.76|240.68|238.8|240.74|238.86|240.64|238.76|13
1739329110000|2025-02-12 02:58:30|240.66|238.78|240.69|238.81|240.69|238.81|240.63|238.75|11
1739329120000|2025-02-12 02:58:40|240.68|238.8|240.63|238.75|240.71|238.83|240.63|238.75|6
1739329130000|2025-02-12 02:58:50|240.68|238.8|240.7|238.82|240.7|238.82|240.63|238.75|10
1739329140000|2025-02-12 02:59:00|240.72|238.84|240.72|238.84|240.83|238.95|240.72|238.84|15
1739329150000|2025-02-12 02:59:10|240.69|238.81|240.64|238.76|240.7|238.82|240.63|238.75|10
1739329160000|2025-02-12 02:59:20|240.62|238.74|240.64|238.76|240.64|238.76|240.6|238.72|6
1739329170000|2025-02-12 02:59:30|240.65|238.77|240.76|238.88|240.76|238.88|240.65|238.77|10
1739329180000|2025-02-12 02:59:40|240.82|238.94|240.69|238.81|240.82|238.94|240.69|238.81|12
1739329190000|2025-02-12 02:59:50|240.75|238.87|240.78|238.9|240.79|238.91|240.74|238.86|11
1739329200000|2025-02-12 03:00:00|240.82|238.94|240.8|238.92|240.82|238.94|240.77|238.89|13
1739329210000|2025-02-12 03:00:10|240.75|238.87|240.82|238.94|240.85|238.97|240.72|238.84|11
1739329220000|2025-02-12 03:00:20|240.8|238.92|240.88|239|240.89|239.01|240.79|238.91|23
1739329230000|2025-02-12 03:00:30|240.87|238.99|240.75|238.87|240.91|239.03|240.73|238.85|22
1739329240000|2025-02-12 03:00:40|240.76|238.88|240.75|238.87|240.76|238.88|240.67|238.79|26
1739329250000|2025-02-12 03:00:50|240.71|238.83|240.87|238.99|240.9|239.02|240.7|238.82|23
1739329260000|2025-02-12 03:01:00|240.85|238.97|240.84|238.96|240.86|238.98|240.75|238.87|19
1739329270000|2025-02-12 03:01:10|240.74|238.86|240.52|238.64|240.74|238.86|240.51|238.63|18
1739329280000|2025-02-12 03:01:20|240.55|238.67|240.81|238.93|240.81|238.93|240.51|238.63|23
1739329290000|2025-02-12 03:01:30|240.82|238.94|240.69|238.81|240.82|238.94|240.67|238.79|18
1739329300000|2025-02-12 03:01:40|240.64|238.76|240.6|238.72|240.64|238.76|240.53|238.65|22
1739329310000|2025-02-12 03:01:50|240.61|238.73|240.61|238.73|240.62|238.74|240.58|238.7|16
1739329320000|2025-02-12 03:02:00|240.62|238.74|240.65|238.77|240.68|238.8|240.62|238.74|10
1739329330000|2025-02-12 03:02:10|240.63|238.75|240.6|238.72|240.66|238.78|240.57|238.69|15
1739329340000|2025-02-12 03:02:20|240.52|238.64|240.58|238.7|240.58|238.7|240.52|238.64|8
1739329350000|2025-02-12 03:02:30|240.59|238.71|240.6|238.72|240.6|238.72|240.56|238.68|8
1739329360000|2025-02-12 03:02:40|240.56|238.68|240.54|238.66|240.59|238.71|240.47|238.59|22
1739329370000|2025-02-12 03:02:50|240.57|238.69|240.55|238.67|240.57|238.69|240.39|238.51|18
1739329380000|2025-02-12 03:03:00|240.54|238.66|240.59|238.71|240.64|238.76|240.54|238.66|24
1739329390000|2025-02-12 03:03:10|240.63|238.75|240.51|238.63|240.63|238.75|240.48|238.6|16
1739329400000|2025-02-12 03:03:20|240.5|238.62|240.41|238.53|240.5|238.62|240.38|238.5|21
1739329410000|2025-02-12 03:03:30|240.4|238.52|240.45|238.57|240.45|238.57|240.35|238.47|21
1739329420000|2025-02-12 03:03:40|240.43|238.55|240.47|238.59|240.5|238.62|240.38|238.5|20
1739329430000|2025-02-12 03:03:50|240.48|238.6|240.47|238.59|240.5|238.62|240.39|238.51|23
1739329440000|2025-02-12 03:04:00|240.46|238.58|240.48|238.6|240.57|238.69|240.41|238.53|22
1739329450000|2025-02-12 03:04:10|240.47|238.59|240.26|238.38|240.48|238.6|240.24|238.36|15
1739329460000|2025-02-12 03:04:20|240.24|238.36|240.27|238.39|240.3|238.42|240.24|238.36|3
1739329470000|2025-02-12 03:04:30|240.24|238.36|240.23|238.35|240.24|238.36|240.22|238.34|10
1739329480000|2025-02-12 03:04:40|240.24|238.36|240.14|238.26|240.24|238.36|240.11|238.23|17
1739329490000|2025-02-12 03:04:50|240.13|238.25|240.15|238.27|240.2|238.32|240.13|238.25|16
1739329500000|2025-02-12 03:05:00|240.14|238.26|240.17|238.29|240.27|238.39|240.14|238.26|19
1739329510000|2025-02-12 03:05:10|240.15|238.27|240.37|238.49|240.37|238.49|240.15|238.27|20
1739329520000|2025-02-12 03:05:20|240.31|238.43|240.32|238.44|240.42|238.54|240.31|238.43|18
1739329530000|2025-02-12 03:05:30|240.28|238.4|240.28|238.4|240.31|238.43|240.2|238.32|16
1739329540000|2025-02-12 03:05:40|240.25|238.37|240.14|238.26|240.44|238.56|240.14|238.26|15
1739329550000|2025-02-12 03:05:50|240.13|238.25|240.13|238.25|240.13|238.25|240.13|238.25|1
1739329560000|2025-02-12 03:06:00|240.14|238.26|240.25|238.37|240.27|238.39|240.13|238.25|12
1739329570000|2025-02-12 03:06:10|240.26|238.38|240.3|238.42|240.31|238.43|240.26|238.38|11
1739329580000|2025-02-12 03:06:20|240.29|238.41|240.17|238.29|240.29|238.41|240.17|238.29|12
1739329590000|2025-02-12 03:06:30|240.15|238.27|240.14|238.26|240.18|238.3|240.14|238.26|19
1739329600000|2025-02-12 03:06:40|240.12|238.24|240.11|238.23|240.18|238.3|240.08|238.2|18
1739329610000|2025-02-12 03:06:50|240.14|238.26|240.08|238.2|240.14|238.26|240.04|238.16|23
1739329620000|2025-02-12 03:07:00|240.14|238.26|239.99|238.11|240.14|238.26|239.96|238.08|18
1739329630000|2025-02-12 03:07:10|240.02|238.14|239.64|237.76|240.02|238.14|239.64|237.76|17
1739329640000|2025-02-12 03:07:20|239.59|237.71|239.55|237.67|239.67|237.79|239.47|237.59|27
1739329650000|2025-02-12 03:07:30|239.48|237.6|239.35|237.47|239.48|237.6|239.34|237.46|13
1739329660000|2025-02-12 03:07:40|239.34|237.46|239.34|237.46|239.34|237.46|239.31|237.43|5
1739329670000|2025-02-12 03:07:50|239.33|237.45|239.27|237.39|239.34|237.46|239.27|237.39|6
1739329680000|2025-02-12 03:08:00|239.26|237.38|239.24|237.36|239.26|237.38|239.24|237.36|2
1739329690000|2025-02-12 03:08:10|239.27|237.39|239.23|237.35|239.28|237.4|239.23|237.35|5
1739329700000|2025-02-12 03:08:20|239.24|237.36|239.4|237.52|239.49|237.61|239.24|237.36|15
1739329710000|2025-02-12 03:08:30|239.46|237.58|239.71|237.83|239.71|237.83|239.45|237.57|20
1739329720000|2025-02-12 03:08:40|239.72|237.84|239.65|237.77|239.82|237.94|239.61|237.73|20
1739329730000|2025-02-12 03:08:50|239.64|237.76|239.53|237.65|239.64|237.76|239.43|237.55|23
1739329740000|2025-02-12 03:09:00|239.55|237.67|239.53|237.65|239.65|237.77|239.52|237.64|19
1739329750000|2025-02-12 03:09:10|239.51|237.63|239.53|237.65|239.54|237.66|239.42|237.54|23
1739329760000|2025-02-12 03:09:20|239.52|237.64|239.52|237.64|239.57|237.69|239.48|237.6|19
1739329770000|2025-02-12 03:09:30|239.51|237.63|239.49|237.61|239.52|237.64|239.45|237.57|15
1739329780000|2025-02-12 03:09:40|239.52|237.64|239.57|237.69|239.57|237.69|239.41|237.53|19
1739329790000|2025-02-12 03:09:50|239.56|237.68|239.73|237.85|239.81|237.93|239.56|237.68|17
1739329800000|2025-02-12 03:10:00|239.81|237.93|239.95|238.07|239.96|238.08|239.79|237.91|21
1739329810000|2025-02-12 03:10:10|239.9|238.02|239.9|238.02|239.95|238.07|239.83|237.95|26
1739329820000|2025-02-12 03:10:20|239.84|237.96|239.96|238.08|239.99|238.11|239.84|237.96|24
1739329830000|2025-02-12 03:10:30|239.88|238|239.93|238.05|240.01|238.13|239.87|237.99|23
1739329840000|2025-02-12 03:10:40|239.88|238|239.91|238.03|239.94|238.06|239.84|237.96|20
1739329850000|2025-02-12 03:10:50|239.94|238.06|239.84|237.96|239.98|238.1|239.83|237.95|20
1739329860000|2025-02-12 03:11:00|239.88|238|240.18|238.3|240.18|238.3|239.84|237.96|22
1739329870000|2025-02-12 03:11:10|240.17|238.29|240.42|238.54|240.43|238.55|240.15|238.27|21
1739329880000|2025-02-12 03:11:20|240.41|238.53|240.55|238.67|240.57|238.69|240.36|238.48|22
1739329890000|2025-02-12 03:11:30|240.52|238.64|240.45|238.57|240.52|238.64|240.45|238.57|6
1739329900000|2025-02-12 03:11:40|240.46|238.58|240.45|238.57|240.46|238.58|240.33|238.45|20
1739329910000|2025-02-12 03:11:50|240.29|238.41|240.29|238.41|240.33|238.45|240.16|238.28|22
1739329920000|2025-02-12 03:12:00|240.3|238.42|240.07|238.19|240.3|238.42|240.04|238.16|19
1739329930000|2025-02-12 03:12:10|240.1|238.22|239.99|238.11|240.1|238.22|239.99|238.11|6
1739329940000|2025-02-12 03:12:20|239.98|238.1|240.01|238.13|240.01|238.13|239.95|238.07|5
1739329950000|2025-02-12 03:12:30|240|238.12|239.88|238|240|238.12|239.88|238|6
1739329960000|2025-02-12 03:12:40|239.82|237.94|239.7|237.82|239.86|237.98|239.65|237.77|12
1739329970000|2025-02-12 03:12:50|239.69|237.81|239.45|237.57|239.7|237.82|239.38|237.5|11
1739329980000|2025-02-12 03:13:00|239.44|237.56|239.67|237.79|239.67|237.79|239.43|237.55|23
1739329990000|2025-02-12 03:13:10|239.73|237.85|239.84|237.96|239.84|237.96|239.73|237.85|16
1739330000000|2025-02-12 03:13:20|239.81|237.93|239.61|237.73|239.82|237.94|239.61|237.73|19
1739330010000|2025-02-12 03:13:30|239.58|237.7|239.57|237.69|239.62|237.74|239.55|237.67|18
1739330020000|2025-02-12 03:13:40|239.56|237.68|239.6|237.72|239.6|237.72|239.51|237.63|12
1739330030000|2025-02-12 03:13:50|239.59|237.71|239.49|237.61|239.63|237.75|239.49|237.61|22
1739330040000|2025-02-12 03:14:00|239.47|237.59|239.55|237.67|239.59|237.71|239.43|237.55|13
1739330050000|2025-02-12 03:14:10|239.52|237.64|239.64|237.76|239.65|237.77|239.52|237.64|30
1739330060000|2025-02-12 03:14:20|239.65|237.77|239.62|237.74|239.65|237.77|239.54|237.66|16
1739330070000|2025-02-12 03:14:30|239.6|237.72|239.62|237.74|239.64|237.76|239.6|237.72|24
1739330080000|2025-02-12 03:14:40|239.61|237.73|239.44|237.56|239.64|237.76|239.44|237.56|13
1739330090000|2025-02-12 03:14:50|239.43|237.55|239.46|237.58|239.5|237.62|239.41|237.53|11
1739330100000|2025-02-12 03:15:00|239.47|237.59|239.51|237.63|239.51|237.63|239.42|237.54|15
1739330110000|2025-02-12 03:15:10|239.6|237.72|239.63|237.75|239.64|237.76|239.59|237.71|9
1739330120000|2025-02-12 03:15:20|239.61|237.73|239.61|237.73|239.65|237.77|239.58|237.7|26
1739330130000|2025-02-12 03:15:30|239.6|237.72|239.6|237.72|239.62|237.74|239.59|237.71|17
1739330140000|2025-02-12 03:15:40|239.61|237.73|239.65|237.77|239.65|237.77|239.6|237.72|25
1739330150000|2025-02-12 03:15:50|239.64|237.76|239.61|237.73|239.66|237.78|239.6|237.72|20
1739330160000|2025-02-12 03:16:00|239.64|237.76|239.55|237.67|239.64|237.76|239.55|237.67|16
1739330170000|2025-02-12 03:16:10|239.54|237.66|239.58|237.7|239.62|237.74|239.54|237.66|22
1739330180000|2025-02-12 03:16:20|239.62|237.74|239.6|237.72|239.62|237.74|239.57|237.69|28
1739330190000|2025-02-12 03:16:30|239.59|237.71|239.6|237.72|239.61|237.73|239.57|237.69|19
1739330200000|2025-02-12 03:16:40|239.58|237.7|239.6|237.72|239.61|237.73|239.56|237.68|21
1739330210000|2025-02-12 03:16:50|239.62|237.74|239.61|237.73|239.64|237.76|239.59|237.71|21
1739330220000|2025-02-12 03:17:00|239.62|237.74|239.91|238.03|239.96|238.08|239.58|237.7|19
1739330230000|2025-02-12 03:17:10|239.92|238.04|240.12|238.24|240.14|238.26|239.92|238.04|14
1739330240000|2025-02-12 03:17:20|240.09|238.21|240.27|238.39|240.27|238.39|240.09|238.21|15
1739330250000|2025-02-12 03:17:30|240.29|238.41|240.19|238.31|240.37|238.49|240.19|238.31|17
1739330260000|2025-02-12 03:17:40|240.2|238.32|240.09|238.21|240.2|238.32|240|238.12|21
1739330270000|2025-02-12 03:17:50|240.14|238.26|240.05|238.17|240.17|238.29|240.05|238.17|16
1739330280000|2025-02-12 03:18:00|240.02|238.14|239.9|238.02|240.02|238.14|239.81|237.93|17
1739330290000|2025-02-12 03:18:10|239.89|238.01|239.79|237.91|239.92|238.04|239.79|237.91|16
1739330300000|2025-02-12 03:18:20|239.8|237.92|239.79|237.91|239.88|238|239.76|237.88|18
1739330310000|2025-02-12 03:18:30|239.78|237.9|239.72|237.84|239.8|237.92|239.72|237.84|18
1739330320000|2025-02-12 03:18:40|239.7|237.82|239.85|237.97|239.87|237.99|239.7|237.82|24
1739330330000|2025-02-12 03:18:50|239.86|237.98|239.84|237.96|239.88|238|239.84|237.96|9
1739330340000|2025-02-12 03:19:00|239.83|237.95|239.83|237.95|239.83|237.95|239.83|237.95|1
1739330350000|2025-02-12 03:19:10|239.84|237.96|239.87|237.99|239.89|238.01|239.83|237.95|11
1739330360000|2025-02-12 03:19:20|239.84|237.96|239.69|237.81|239.84|237.96|239.68|237.8|9
1739330370000|2025-02-12 03:19:30|239.71|237.83|239.77|237.89|239.77|237.89|239.66|237.78|11
1739330380000|2025-02-12 03:19:40|239.78|237.9|239.82|237.94|239.88|238|239.78|237.9|17
1739330390000|2025-02-12 03:19:50|239.84|237.96|239.86|237.98|239.88|238|239.81|237.93|12
1739330400000|2025-02-12 03:20:00|239.89|238.01|239.87|237.99|239.9|238.02|239.81|237.93|22
1739330410000|2025-02-12 03:20:10|239.89|238.01|239.89|238.01|239.9|238.02|239.85|237.97|23
1739330420000|2025-02-12 03:20:20|239.88|238|239.87|237.99|239.9|238.02|239.85|237.97|21
1739330430000|2025-02-12 03:20:30|239.86|237.98|240.08|238.2|240.11|238.23|239.86|237.98|20
1739330440000|2025-02-12 03:20:40|240.11|238.23|240.31|238.43|240.32|238.44|240.06|238.18|27
1739330450000|2025-02-12 03:20:50|240.33|238.45|240.27|238.39|240.42|238.54|240.27|238.39|13
1739330460000|2025-02-12 03:21:00|240.29|238.41|240.35|238.47|240.43|238.55|240.27|238.39|14
1739330470000|2025-02-12 03:21:10|240.36|238.48|240.44|238.56|240.47|238.59|240.36|238.48|14
1739330480000|2025-02-12 03:21:20|240.41|238.53|240.4|238.52|240.41|238.53|240.32|238.44|13
1739330490000|2025-02-12 03:21:30|240.46|238.58|240.46|238.58|240.49|238.61|240.44|238.56|11
1739330500000|2025-02-12 03:21:40|240.45|238.57|240.44|238.56|240.47|238.59|240.44|238.56|8
1739330510000|2025-02-12 03:21:50|240.43|238.55|240.52|238.64|240.54|238.66|240.4|238.52|18
1739330520000|2025-02-12 03:22:00|240.54|238.66|240.67|238.79|240.7|238.82|240.53|238.65|22
1739330530000|2025-02-12 03:22:10|240.7|238.82|240.58|238.7|240.75|238.87|240.53|238.65|21
1739330540000|2025-02-12 03:22:20|240.6|238.72|240.7|238.82|240.71|238.83|240.6|238.72|14
1739330550000|2025-02-12 03:22:30|240.75|238.87|240.67|238.79|240.76|238.88|240.67|238.79|14
1739330560000|2025-02-12 03:22:40|240.66|238.78|240.65|238.77|240.66|238.78|240.56|238.68|25
1739330570000|2025-02-12 03:22:50|240.64|238.76|240.51|238.63|240.64|238.76|240.5|238.62|20
1739330580000|2025-02-12 03:23:00|240.5|238.62|240.49|238.61|240.59|238.71|240.48|238.6|21
1739330590000|2025-02-12 03:23:10|240.48|238.6|240.51|238.63|240.6|238.72|240.48|238.6|19
1739330600000|2025-02-12 03:23:20|240.5|238.62|240.42|238.54|240.51|238.63|240.41|238.53|28
1739330610000|2025-02-12 03:23:30|240.44|238.56|240.46|238.58|240.49|238.61|240.42|238.54|20
1739330620000|2025-02-12 03:23:40|240.45|238.57|240.44|238.56|240.47|238.59|240.44|238.56|6
1739330630000|2025-02-12 03:23:50|240.45|238.57|240.36|238.48|240.46|238.58|240.36|238.48|11
1739330640000|2025-02-12 03:24:00|240.35|238.47|240.39|238.51|240.39|238.51|240.32|238.44|12
1739330650000|2025-02-12 03:24:10|240.38|238.5|240.38|238.5|240.43|238.55|240.38|238.5|12
1739330660000|2025-02-12 03:24:20|240.4|238.52|240.46|238.58|240.46|238.58|240.38|238.5|14
1739330670000|2025-02-12 03:24:30|240.47|238.59|240.54|238.66|240.54|238.66|240.47|238.59|6
1739330680000|2025-02-12 03:24:40|240.57|238.69|240.51|238.63|240.58|238.7|240.48|238.6|13
1739330690000|2025-02-12 03:24:50|240.52|238.64|240.52|238.64|240.53|238.65|240.48|238.6|8
1739330700000|2025-02-12 03:25:00|240.55|238.67|240.62|238.74|240.66|238.78|240.53|238.65|17
1739330710000|2025-02-12 03:25:10|240.63|238.75|240.69|238.81|240.69|238.81|240.57|238.69|20
1739330720000|2025-02-12 03:25:20|240.67|238.79|240.75|238.87|240.79|238.91|240.67|238.79|21
1739330730000|2025-02-12 03:25:30|240.76|238.88|240.78|238.9|240.8|238.92|240.76|238.88|13
1739330740000|2025-02-12 03:25:40|240.77|238.89|240.86|238.98|240.89|239.01|240.77|238.89|17
1739330750000|2025-02-12 03:25:50|240.93|239.05|240.84|238.96|240.93|239.05|240.83|238.95|15
1739330760000|2025-02-12 03:26:00|240.82|238.94|240.69|238.81|240.82|238.94|240.69|238.81|10
1739330770000|2025-02-12 03:26:10|240.7|238.82|240.67|238.79|240.74|238.86|240.65|238.77|14
1739330780000|2025-02-12 03:26:20|240.66|238.78|240.67|238.79|240.67|238.79|240.58|238.7|14
1739330790000|2025-02-12 03:26:30|240.68|238.8|240.78|238.9|240.78|238.9|240.68|238.8|9
1739330800000|2025-02-12 03:26:40|240.79|238.91|240.84|238.96|240.84|238.96|240.79|238.91|16
1739330810000|2025-02-12 03:26:50|240.82|238.94|240.84|238.96|240.84|238.96|240.79|238.91|20
1739330820000|2025-02-12 03:27:00|240.83|238.95|240.84|238.96|240.85|238.97|240.8|238.92|18
1739330830000|2025-02-12 03:27:10|240.85|238.97|240.66|238.78|240.85|238.97|240.66|238.78|17
1739330840000|2025-02-12 03:27:20|240.67|238.79|240.66|238.78|240.74|238.86|240.64|238.76|25
1739330850000|2025-02-12 03:27:30|240.7|238.82|240.76|238.88|240.76|238.88|240.68|238.8|13
1739330860000|2025-02-12 03:27:40|240.77|238.89|240.69|238.81|240.77|238.89|240.69|238.81|15
1739330870000|2025-02-12 03:27:50|240.74|238.86|240.7|238.82|240.77|238.89|240.7|238.82|18
1739330880000|2025-02-12 03:28:00|240.71|238.83|240.8|238.92|240.8|238.92|240.69|238.81|19
1739330890000|2025-02-12 03:28:10|240.81|238.93|240.9|239.02|240.9|239.02|240.81|238.93|18
1739330900000|2025-02-12 03:28:20|240.86|238.98|240.84|238.96|240.9|239.02|240.84|238.96|5
1739330910000|2025-02-12 03:28:30|240.88|239|240.9|239.02|240.94|239.06|240.88|239|6
1739330920000|2025-02-12 03:28:40|240.92|239.04|240.94|239.06|240.94|239.06|240.89|239.01|19
1739330930000|2025-02-12 03:28:50|240.93|239.05|240.95|239.07|240.97|239.09|240.93|239.05|11
1739330940000|2025-02-12 03:29:00|240.96|239.08|241.01|239.13|241.02|239.14|240.96|239.08|19
1739330950000|2025-02-12 03:29:10|241.02|239.14|241.01|239.13|241.03|239.15|241|239.12|19
1739330960000|2025-02-12 03:29:20|241.04|239.16|241|239.12|241.04|239.16|241|239.12|13
1739330970000|2025-02-12 03:29:30|240.98|239.1|240.97|239.09|240.98|239.1|240.95|239.07|8
1739330980000|2025-02-12 03:29:40|240.99|239.11|240.95|239.07|241|239.12|240.95|239.07|19
1739330990000|2025-02-12 03:29:50|240.96|239.08|240.95|239.07|240.96|239.08|240.92|239.04|14
1739331000000|2025-02-12 03:30:00|240.94|239.06|240.95|239.07|240.99|239.11|240.93|239.05|15
1739331010000|2025-02-12 03:30:10|240.82|238.94|240.63|238.75|240.82|238.94|240.63|238.75|15
1739331020000|2025-02-12 03:30:20|240.64|238.76|240.68|238.8|240.76|238.88|240.63|238.75|23
1739331030000|2025-02-12 03:30:30|240.69|238.81|240.85|238.97|240.87|238.99|240.69|238.81|22
1739331040000|2025-02-12 03:30:40|240.87|238.99|240.69|238.81|240.87|238.99|240.67|238.79|16
1739331050000|2025-02-12 03:30:50|240.72|238.84|240.71|238.83|240.76|238.88|240.71|238.83|10
1739331060000|2025-02-12 03:31:00|240.75|238.87|240.9|239.02|240.9|239.02|240.74|238.86|20
1739331070000|2025-02-12 03:31:10|240.88|239|240.78|238.9|240.88|239|240.78|238.9|19
1739331080000|2025-02-12 03:31:20|240.83|238.95|240.71|238.83|240.83|238.95|240.69|238.81|16
1739331090000|2025-02-12 03:31:30|240.7|238.82|240.8|238.92|240.81|238.93|240.68|238.8|13
1739331100000|2025-02-12 03:31:40|240.79|238.91|240.75|238.87|240.79|238.91|240.63|238.75|23
1739331110000|2025-02-12 03:31:50|240.74|238.86|240.72|238.84|240.74|238.86|240.64|238.76|12
1739331120000|2025-02-12 03:32:00|240.71|238.83|240.52|238.64|240.71|238.83|240.5|238.62|18
1739331130000|2025-02-12 03:32:10|240.53|238.65|240.36|238.48|240.55|238.67|240.36|238.48|15
1739331140000|2025-02-12 03:32:20|240.39|238.51|240.37|238.49|240.4|238.52|240.3|238.42|26
1739331150000|2025-02-12 03:32:30|240.4|238.52|240.41|238.53|240.43|238.55|240.3|238.42|25
1739331160000|2025-02-12 03:32:40|240.42|238.54|240.31|238.43|240.49|238.61|240.31|238.43|17
1739331170000|2025-02-12 03:32:50|240.29|238.41|240.28|238.4|240.36|238.48|240.23|238.35|14
1739331180000|2025-02-12 03:33:00|240.29|238.41|240.33|238.45|240.36|238.48|240.24|238.36|16
1739331190000|2025-02-12 03:33:10|240.35|238.47|240.4|238.52|240.5|238.62|240.32|238.44|27
1739331200000|2025-02-12 03:33:20|240.41|238.53|240.46|238.58|240.56|238.68|240.4|238.52|24
1739331210000|2025-02-12 03:33:30|240.47|238.59|240.44|238.56|240.52|238.64|240.38|238.5|27
1739331220000|2025-02-12 03:33:40|240.46|238.58|240.54|238.66|240.57|238.69|240.44|238.56|23
1739331230000|2025-02-12 03:33:50|240.56|238.68|240.48|238.6|240.63|238.75|240.48|238.6|24
1739331240000|2025-02-12 03:34:00|240.58|238.7|240.53|238.65|240.61|238.73|240.5|238.62|21
1739331250000|2025-02-12 03:34:10|240.58|238.7|240.6|238.72|240.68|238.8|240.57|238.69|24
1739331260000|2025-02-12 03:34:20|240.64|238.76|240.64|238.76|240.71|238.83|240.59|238.71|31
1739331270000|2025-02-12 03:34:30|240.71|238.83|240.68|238.8|240.71|238.83|240.62|238.74|25
1739331280000|2025-02-12 03:34:40|240.71|238.83|240.57|238.69|240.71|238.83|240.57|238.69|15
1739331290000|2025-02-12 03:34:50|240.55|238.67|240.55|238.67|240.59|238.71|240.53|238.65|15
1739331300000|2025-02-12 03:35:00|240.53|238.65|240.64|238.76|240.64|238.76|240.47|238.59|15
1739331310000|2025-02-12 03:35:10|240.63|238.75|240.65|238.77|240.7|238.82|240.63|238.75|12
1739331320000|2025-02-12 03:35:20|240.68|238.8|240.63|238.75|240.73|238.85|240.63|238.75|15
1739331330000|2025-02-12 03:35:30|240.62|238.74|240.68|238.8|240.69|238.81|240.62|238.74|13
1739331340000|2025-02-12 03:35:40|240.69|238.81|240.58|238.7|240.7|238.82|240.55|238.67|14
1739331350000|2025-02-12 03:35:50|240.57|238.69|240.59|238.71|240.59|238.71|240.5|238.62|11
1739331360000|2025-02-12 03:36:00|240.57|238.69|240.57|238.69|240.68|238.8|240.55|238.67|15
1739331370000|2025-02-12 03:36:10|240.56|238.68|240.67|238.79|240.67|238.79|240.49|238.61|20
1739331380000|2025-02-12 03:36:20|240.66|238.78|240.67|238.79|240.67|238.79|240.62|238.74|7
1739331390000|2025-02-12 03:36:30|240.66|238.78|240.7|238.82|240.71|238.83|240.66|238.78|14
1739331400000|2025-02-12 03:36:40|240.67|238.79|240.67|238.79|240.68|238.8|240.65|238.77|11
1739331410000|2025-02-12 03:36:50|240.68|238.8|240.68|238.8|240.71|238.83|240.65|238.77|14
1739331420000|2025-02-12 03:37:00|240.71|238.83|240.8|238.92|240.8|238.92|240.71|238.83|18
1739331430000|2025-02-12 03:37:10|240.77|238.89|240.76|238.88|240.82|238.94|240.76|238.88|29
1739331440000|2025-02-12 03:37:20|240.78|238.9|240.83|238.95|240.83|238.95|240.76|238.88|8
1739331450000|2025-02-12 03:37:30|240.88|239|240.83|238.95|240.88|239|240.82|238.94|15
1739331460000|2025-02-12 03:37:40|240.84|238.96|240.81|238.93|240.85|238.97|240.81|238.93|16
1739331470000|2025-02-12 03:37:50|240.8|238.92|240.73|238.85|240.82|238.94|240.69|238.81|10
1739331480000|2025-02-12 03:38:00|240.72|238.84|240.85|238.97|240.91|239.03|240.72|238.84|15
1739331490000|2025-02-12 03:38:10|240.89|239.01|240.93|239.05|240.93|239.05|240.86|238.98|13
1739331500000|2025-02-12 03:38:20|240.94|239.06|240.97|239.09|240.97|239.09|240.94|239.06|3
1739331510000|2025-02-12 03:38:30|241.02|239.14|241.08|239.2|241.08|239.2|240.99|239.11|12
1739331520000|2025-02-12 03:38:40|241.13|239.25|241.05|239.17|241.13|239.25|241.03|239.15|22
1739331530000|2025-02-12 03:38:50|241.07|239.19|241.05|239.17|241.09|239.21|241.01|239.13|19
1739331540000|2025-02-12 03:39:00|241.02|239.14|241.04|239.16|241.06|239.18|241.01|239.13|26
1739331550000|2025-02-12 03:39:10|241.02|239.14|241.07|239.19|241.08|239.2|241.02|239.14|21
1739331560000|2025-02-12 03:39:20|241.08|239.2|241.09|239.21|241.12|239.24|241.06|239.18|20
1739331570000|2025-02-12 03:39:30|241.08|239.2|241.08|239.2|241.1|239.22|241.05|239.17|20
1739331580000|2025-02-12 03:39:40|241.07|239.19|241.08|239.2|241.13|239.25|241.07|239.19|27
1739331590000|2025-02-12 03:39:50|241.06|239.18|240.98|239.1|241.11|239.23|240.95|239.07|27
1739331600000|2025-02-12 03:40:00|240.95|239.07|240.89|239.01|240.97|239.09|240.89|239.01|9
1739331610000|2025-02-12 03:40:10|240.91|239.03|240.94|239.06|240.94|239.06|240.91|239.03|4
1739331620000|2025-02-12 03:40:20|240.93|239.05|240.97|239.09|240.97|239.09|240.9|239.02|9
1739331630000|2025-02-12 03:40:30|240.94|239.06|240.93|239.05|240.95|239.07|240.91|239.03|8
1739331640000|2025-02-12 03:40:40|240.94|239.06|240.98|239.1|240.98|239.1|240.93|239.05|8
1739331650000|2025-02-12 03:40:50|240.96|239.08|240.97|239.09|240.97|239.09|240.95|239.07|5
1739331660000|2025-02-12 03:41:00|240.93|239.05|240.98|239.1|240.98|239.1|240.89|239.01|7
1739331670000|2025-02-12 03:41:10|240.97|239.09|240.89|239.01|240.97|239.09|240.89|239.01|10
1739331680000|2025-02-12 03:41:20|240.88|239|240.88|239|240.9|239.02|240.88|239|9
1739331690000|2025-02-12 03:41:30|240.89|239.01|240.87|238.99|240.89|239.01|240.81|238.93|13
1739331700000|2025-02-12 03:41:40|240.89|239.01|240.84|238.96|240.89|239.01|240.79|238.91|18
1739331710000|2025-02-12 03:41:50|240.88|239|240.86|238.98|240.89|239.01|240.79|238.91|22
1739331720000|2025-02-12 03:42:00|240.89|239.01|240.89|239.01|240.89|239.01|240.79|238.91|18
1739331730000|2025-02-12 03:42:10|240.88|239|240.89|239.01|240.89|239.01|240.76|238.88|21
1739331740000|2025-02-12 03:42:20|240.88|239|240.89|239.01|240.89|239.01|240.86|238.98|9
1739331750000|2025-02-12 03:42:30|240.88|239|240.97|239.09|240.98|239.1|240.88|239|11
1739331760000|2025-02-12 03:42:40|240.98|239.1|240.89|239.01|240.98|239.1|240.89|239.01|11
1739331770000|2025-02-12 03:42:50|240.92|239.04|240.98|239.1|240.98|239.1|240.89|239.01|15
1739331780000|2025-02-12 03:43:00|240.95|239.07|240.89|239.01|240.95|239.07|240.85|238.97|13
1739331790000|2025-02-12 03:43:10|240.88|239|240.87|238.99|240.9|239.02|240.85|238.97|19
1739331800000|2025-02-12 03:43:20|240.88|239|240.89|239.01|240.89|239.01|240.85|238.97|5
1739331810000|2025-02-12 03:43:30|240.81|238.93|240.81|238.93|240.89|239.01|240.81|238.93|12
1739331820000|2025-02-12 03:43:40|240.89|239.01|240.85|238.97|240.89|239.01|240.8|238.92|18
1739331830000|2025-02-12 03:43:50|240.89|239.01|240.69|238.81|240.89|239.01|240.69|238.81|22
1739331840000|2025-02-12 03:44:00|240.7|238.82|240.74|238.86|240.74|238.86|240.7|238.82|7
1739331850000|2025-02-12 03:44:10|240.72|238.84|240.68|238.8|240.73|238.85|240.68|238.8|11
1739331860000|2025-02-12 03:44:20|240.69|238.81|240.7|238.82|240.7|238.82|240.68|238.8|20
1739331870000|2025-02-12 03:44:30|240.69|238.81|240.72|238.84|240.72|238.84|240.69|238.81|6
1739331880000|2025-02-12 03:44:40|240.71|238.83|240.74|238.86|240.74|238.86|240.71|238.83|6
1739331890000|2025-02-12 03:44:50|240.69|238.81|240.7|238.82|240.71|238.83|240.69|238.81|7
1739331900000|2025-02-12 03:45:00|240.73|238.85|240.77|238.89|240.78|238.9|240.73|238.85|7
1739331910000|2025-02-12 03:45:10|240.79|238.91|240.69|238.81|240.79|238.91|240.59|238.71|18
1739331920000|2025-02-12 03:45:20|240.62|238.74|240.44|238.56|240.62|238.74|240.39|238.51|17
1739331930000|2025-02-12 03:45:30|240.4|238.52|240.13|238.25|240.4|238.52|240.13|238.25|10
1739331940000|2025-02-12 03:45:40|240.16|238.28|240.12|238.24|240.16|238.28|240.09|238.21|11
1739331950000|2025-02-12 03:45:50|240.1|238.22|240.23|238.35|240.24|238.36|240.1|238.22|13
1739331960000|2025-02-12 03:46:00|240.21|238.33|240.11|238.23|240.23|238.35|240.03|238.15|15
1739331970000|2025-02-12 03:46:10|240.09|238.21|239.95|238.07|240.11|238.23|239.94|238.06|18
1739331980000|2025-02-12 03:46:20|239.99|238.11|240.15|238.27|240.15|238.27|239.99|238.11|12
1739331990000|2025-02-12 03:46:30|240.12|238.24|240.14|238.26|240.2|238.32|240.12|238.24|14
1739332000000|2025-02-12 03:46:40|240.15|238.27|240.24|238.36|240.25|238.37|240.14|238.26|24
1739332010000|2025-02-12 03:46:50|240.25|238.37|240.17|238.29|240.25|238.37|240.16|238.28|19
1739332020000|2025-02-12 03:47:00|240.18|238.3|240.35|238.47|240.35|238.47|240.18|238.3|19
1739332030000|2025-02-12 03:47:10|240.33|238.45|240.39|238.51|240.42|238.54|240.32|238.44|19
1739332040000|2025-02-12 03:47:20|240.36|238.48|240.39|238.51|240.48|238.6|240.36|238.48|17
1739332050000|2025-02-12 03:47:30|240.45|238.57|240.39|238.51|240.45|238.57|240.36|238.48|19
1739332060000|2025-02-12 03:47:40|240.38|238.5|240.41|238.53|240.41|238.53|240.33|238.45|10
1739332070000|2025-02-12 03:47:50|240.4|238.52|240.44|238.56|240.5|238.62|240.39|238.51|20
1739332080000|2025-02-12 03:48:00|240.43|238.55|240.4|238.52|240.53|238.65|240.38|238.5|21
1739332090000|2025-02-12 03:48:10|240.41|238.53|240.4|238.52|240.44|238.56|240.33|238.45|26
1739332100000|2025-02-12 03:48:20|240.37|238.49|240.3|238.42|240.38|238.5|240.29|238.41|23
1739332110000|2025-02-12 03:48:30|240.29|238.41|240.46|238.58|240.47|238.59|240.29|238.41|16
1739332120000|2025-02-12 03:48:40|240.45|238.57|240.36|238.48|240.45|238.57|240.35|238.47|20
1739332130000|2025-02-12 03:48:50|240.37|238.49|240.34|238.46|240.37|238.49|240.33|238.45|19
1739332140000|2025-02-12 03:49:00|240.33|238.45|240.26|238.38|240.39|238.51|240.26|238.38|20
1739332150000|2025-02-12 03:49:10|240.28|238.4|240.3|238.42|240.3|238.42|240.24|238.36|17
1739332160000|2025-02-12 03:49:20|240.29|238.41|240.36|238.48|240.37|238.49|240.29|238.41|16
1739332170000|2025-02-12 03:49:30|240.4|238.52|240.44|238.56|240.44|238.56|240.38|238.5|20
1739332180000|2025-02-12 03:49:40|240.43|238.55|240.39|238.51|240.43|238.55|240.37|238.49|12
1739332190000|2025-02-12 03:49:50|240.38|238.5|240.45|238.57|240.52|238.64|240.38|238.5|13
1739332200000|2025-02-12 03:50:00|240.46|238.58|240.4|238.52|240.46|238.58|240.4|238.52|7
1739332210000|2025-02-12 03:50:10|240.41|238.53|240.41|238.53|240.49|238.61|240.41|238.53|13
1739332220000|2025-02-12 03:50:20|240.43|238.55|240.35|238.47|240.43|238.55|240.28|238.4|14
1739332230000|2025-02-12 03:50:30|240.33|238.45|240.27|238.39|240.35|238.47|240.26|238.38|20
1739332240000|2025-02-12 03:50:40|240.28|238.4|240.19|238.31|240.28|238.4|240.11|238.23|14
1739332250000|2025-02-12 03:50:50|240.18|238.3|240.22|238.34|240.23|238.35|240.16|238.28|6
1739332260000|2025-02-12 03:51:00|240.21|238.33|240.26|238.38|240.27|238.39|240.19|238.31|19
1739332270000|2025-02-12 03:51:10|240.24|238.36|240.11|238.23|240.27|238.39|240.11|238.23|16
1739332280000|2025-02-12 03:51:20|240.19|238.31|240.04|238.16|240.19|238.31|240.04|238.16|18
1739332290000|2025-02-12 03:51:30|240.02|238.14|239.98|238.1|240.08|238.2|239.94|238.06|22
1739332300000|2025-02-12 03:51:40|239.97|238.09|240.06|238.18|240.06|238.18|239.91|238.03|22
1739332310000|2025-02-12 03:51:50|240.05|238.17|240.01|238.13|240.05|238.17|239.99|238.11|14
1739332320000|2025-02-12 03:52:00|240.02|238.14|240.01|238.13|240.04|238.16|239.94|238.06|22
1739332330000|2025-02-12 03:52:10|240|238.12|240.08|238.2|240.11|238.23|240|238.12|23
1739332340000|2025-02-12 03:52:20|240.14|238.26|240|238.12|240.14|238.26|239.96|238.08|19
1739332350000|2025-02-12 03:52:30|240.01|238.13|239.95|238.07|240.01|238.13|239.94|238.06|10
1739332360000|2025-02-12 03:52:40|239.93|238.05|239.84|237.96|239.93|238.05|239.84|237.96|20
1739332370000|2025-02-12 03:52:50|239.87|237.99|239.84|237.96|239.92|238.04|239.84|237.96|12
1739332380000|2025-02-12 03:53:00|239.85|237.97|239.84|237.96|239.87|237.99|239.84|237.96|20
1739332390000|2025-02-12 03:53:10|239.85|237.97|239.84|237.96|239.86|237.98|239.77|237.89|15
1739332400000|2025-02-12 03:53:20|239.83|237.95|239.87|237.99|239.87|237.99|239.83|237.95|14
1739332410000|2025-02-12 03:53:30|239.9|238.02|239.92|238.04|239.98|238.1|239.88|238|16
1739332420000|2025-02-12 03:53:40|239.93|238.05|240.07|238.19|240.08|238.2|239.93|238.05|20
1739332430000|2025-02-12 03:53:50|240.05|238.17|240.05|238.17|240.16|238.28|240.04|238.16|29
1739332440000|2025-02-12 03:54:00|240.09|238.21|240.12|238.24|240.15|238.27|240.04|238.16|30
1739332450000|2025-02-12 03:54:10|240.13|238.25|240.12|238.24|240.2|238.32|240.07|238.19|23
1739332460000|2025-02-12 03:54:20|240.07|238.19|240.15|238.27|240.18|238.3|240.05|238.17|23
1739332470000|2025-02-12 03:54:30|240.12|238.24|240.1|238.22|240.2|238.32|240.09|238.21|22
1739332480000|2025-02-12 03:54:40|240.09|238.21|240.15|238.27|240.24|238.36|240.09|238.21|21
1739332490000|2025-02-12 03:54:50|240.16|238.28|240.12|238.24|240.16|238.28|240.1|238.22|9
1739332500000|2025-02-12 03:55:00|240.11|238.23|240.02|238.14|240.15|238.27|239.98|238.1|14
1739332510000|2025-02-12 03:55:10|240.04|238.16|240.16|238.28|240.16|238.28|240.03|238.15|17
1739332520000|2025-02-12 03:55:20|240.17|238.29|240.22|238.34|240.26|238.38|240.16|238.28|12
1739332530000|2025-02-12 03:55:30|240.17|238.29|240.24|238.36|240.24|238.36|240.17|238.29|6
1739332540000|2025-02-12 03:55:40|240.23|238.35|240.28|238.4|240.28|238.4|240.21|238.33|15
1739332550000|2025-02-12 03:55:50|240.27|238.39|240.34|238.46|240.34|238.46|240.27|238.39|8
1739332560000|2025-02-12 03:56:00|240.33|238.45|240.31|238.43|240.34|238.46|240.31|238.43|6
1739332570000|2025-02-12 03:56:10|240.32|238.44|240.18|238.3|240.32|238.44|240.18|238.3|17
1739332580000|2025-02-12 03:56:20|240.19|238.31|240.2|238.32|240.2|238.32|240.19|238.31|18
1739332590000|2025-02-12 03:56:30|240.19|238.31|240.19|238.31|240.2|238.32|240.17|238.29|15
1739332600000|2025-02-12 03:56:40|240.17|238.29|240.06|238.18|240.19|238.31|240.05|238.17|20
1739332610000|2025-02-12 03:56:50|240.03|238.15|239.96|238.08|240.06|238.18|239.91|238.03|9
1739332620000|2025-02-12 03:57:00|239.94|238.06|239.96|238.08|239.99|238.11|239.88|238|9
1739332630000|2025-02-12 03:57:10|239.98|238.1|239.83|237.95|240.02|238.14|239.83|237.95|18
1739332640000|2025-02-12 03:57:20|239.87|237.99|239.83|237.95|239.89|238.01|239.83|237.95|20
1739332650000|2025-02-12 03:57:30|239.86|237.98|239.83|237.95|239.9|238.02|239.83|237.95|20
1739332660000|2025-02-12 03:57:40|239.86|237.98|239.83|237.95|239.88|238|239.83|237.95|17
1739332670000|2025-02-12 03:57:50|239.81|237.93|239.74|237.86|239.83|237.95|239.74|237.86|21
1739332680000|2025-02-12 03:58:00|239.76|237.88|239.76|237.88|239.76|237.88|239.76|237.88|1
1739332690000|2025-02-12 03:58:10|239.73|237.85|239.65|237.77|239.73|237.85|239.56|237.68|13
1739332700000|2025-02-12 03:58:20|239.58|237.7|239.64|237.76|239.64|237.76|239.58|237.7|21
1739332710000|2025-02-12 03:58:30|239.61|237.73|239.64|237.76|239.64|237.76|239.56|237.68|16
1739332720000|2025-02-12 03:58:40|239.62|237.74|239.64|237.76|239.64|237.76|239.61|237.73|9
1739332730000|2025-02-12 03:58:50|239.57|237.69|239.6|237.72|239.61|237.73|239.56|237.68|21
1739332740000|2025-02-12 03:59:00|239.58|237.7|239.65|237.77|239.69|237.81|239.57|237.69|22
1739332750000|2025-02-12 03:59:10|239.66|237.78|239.49|237.61|239.69|237.81|239.49|237.61|26
1739332760000|2025-02-12 03:59:20|239.48|237.6|239.6|237.72|239.6|237.72|239.48|237.6|12
1739332770000|2025-02-12 03:59:30|239.59|237.71|239.71|237.83|239.72|237.84|239.58|237.7|23
1739332780000|2025-02-12 03:59:40|239.69|237.81|239.79|237.91|239.82|237.94|239.68|237.8|25
1739332790000|2025-02-12 03:59:50|239.75|237.87|239.77|237.89|239.84|237.96|239.74|237.86|23
1739332800000|2025-02-12 04:00:00|239.75|237.87|239.62|237.74|239.9|238.02|239.61|237.73|30
1739332810000|2025-02-12 04:00:10|239.59|237.71|239.28|237.4|239.6|237.72|239.28|237.4|16
1739332820000|2025-02-12 04:00:20|239.24|237.36|239.26|237.38|239.27|237.39|239.18|237.3|19
1739332830000|2025-02-12 04:00:30|239.28|237.4|239.53|237.65|239.53|237.65|239.25|237.37|25
1739332840000|2025-02-12 04:00:40|239.52|237.64|239.59|237.71|239.63|237.75|239.5|237.62|26
1739332850000|2025-02-12 04:00:50|239.58|237.7|239.83|237.95|239.83|237.95|239.58|237.7|22
1739332860000|2025-02-12 04:01:00|239.82|237.94|239.92|238.04|239.99|238.11|239.82|237.94|11
1739332870000|2025-02-12 04:01:10|239.98|238.1|240.17|238.29|240.18|238.3|239.97|238.09|11
1739332880000|2025-02-12 04:01:20|240.22|238.34|240.31|238.43|240.33|238.45|240.22|238.34|16
1739332890000|2025-02-12 04:01:30|240.29|238.41|240.23|238.35|240.3|238.42|240.2|238.32|26
1739332900000|2025-02-12 04:01:40|240.22|238.34|240.28|238.4|240.31|238.43|240.2|238.32|26
1739332910000|2025-02-12 04:01:50|240.29|238.41|240.27|238.39|240.32|238.44|240.24|238.36|20
1739332920000|2025-02-12 04:02:00|240.29|238.41|240.21|238.33|240.34|238.46|240.21|238.33|22
1739332930000|2025-02-12 04:02:10|240.24|238.36|240.31|238.43|240.34|238.46|240.15|238.27|19
1739332940000|2025-02-12 04:02:20|240.32|238.44|240.2|238.32|240.32|238.44|240.17|238.29|20
1739332950000|2025-02-12 04:02:30|240.17|238.29|239.99|238.11|240.17|238.29|239.99|238.11|14
1739332960000|2025-02-12 04:02:40|239.95|238.07|240.2|238.32|240.2|238.32|239.88|238|25
1739332970000|2025-02-12 04:02:50|240.15|238.27|240.1|238.22|240.15|238.27|240.03|238.15|17
1739332980000|2025-02-12 04:03:00|240.08|238.2|239.8|237.92|240.08|238.2|239.8|237.92|20
1739332990000|2025-02-12 04:03:10|239.81|237.93|240.06|238.18|240.09|238.21|239.81|237.93|31
1739333000000|2025-02-12 04:03:20|240.08|238.2|240.27|238.39|240.29|238.41|240.06|238.18|30
1739333010000|2025-02-12 04:03:30|240.28|238.4|240.28|238.4|240.33|238.45|240.27|238.39|24
1739333020000|2025-02-12 04:03:40|240.26|238.38|240.45|238.57|240.45|238.57|240.23|238.35|25
1739333030000|2025-02-12 04:03:50|240.35|238.47|240.32|238.44|240.43|238.55|240.32|238.44|12
1739333040000|2025-02-12 04:04:00|240.33|238.45|240.16|238.28|240.37|238.49|240.09|238.21|25
1739333050000|2025-02-12 04:04:10|240.17|238.29|240.29|238.41|240.31|238.43|240.17|238.29|22
1739333060000|2025-02-12 04:04:20|240.31|238.43|240.33|238.45|240.34|238.46|240.29|238.41|28
1739333070000|2025-02-12 04:04:30|240.32|238.44|240.38|238.5|240.42|238.54|240.32|238.44|22
1739333080000|2025-02-12 04:04:40|240.37|238.49|240.44|238.56|240.47|238.59|240.37|238.49|25
1739333090000|2025-02-12 04:04:50|240.4|238.52|240.42|238.54|240.49|238.61|240.36|238.48|30
1739333100000|2025-02-12 04:05:00|240.41|238.53|240.53|238.65|240.61|238.73|240.4|238.52|26
1739333110000|2025-02-12 04:05:10|240.59|238.71|240.68|238.8|240.68|238.8|240.53|238.65|11
1739333120000|2025-02-12 04:05:20|240.66|238.78|240.66|238.78|240.66|238.78|240.5|238.62|13
1739333130000|2025-02-12 04:05:30|240.69|238.81|240.73|238.85|240.73|238.85|240.59|238.71|9
1739333140000|2025-02-12 04:05:40|240.7|238.82|240.77|238.89|240.81|238.93|240.7|238.82|17
1739333150000|2025-02-12 04:05:50|240.76|238.88|240.64|238.76|240.76|238.88|240.64|238.76|21
1739333160000|2025-02-12 04:06:00|240.65|238.77|240.43|238.55|240.66|238.78|240.42|238.54|29
1739333170000|2025-02-12 04:06:10|240.42|238.54|240.44|238.56|240.48|238.6|240.39|238.51|30
1739333180000|2025-02-12 04:06:20|240.47|238.59|240.51|238.63|240.52|238.64|240.44|238.56|22
1739333190000|2025-02-12 04:06:30|240.52|238.64|240.42|238.54|240.54|238.66|240.4|238.52|26
1739333200000|2025-02-12 04:06:40|240.38|238.5|240.35|238.47|240.4|238.52|240.28|238.4|21
1739333210000|2025-02-12 04:06:50|240.26|238.38|240.08|238.2|240.31|238.43|240.08|238.2|17
1739333220000|2025-02-12 04:07:00|240.13|238.25|240.11|238.23|240.2|238.32|240.1|238.22|8
1739333230000|2025-02-12 04:07:10|240.07|238.19|239.95|238.07|240.1|238.22|239.94|238.06|11
1739333240000|2025-02-12 04:07:20|239.91|238.03|240.08|238.2|240.1|238.22|239.89|238.01|15
1739333250000|2025-02-12 04:07:30|240.05|238.17|240|238.12|240.1|238.22|239.95|238.07|14
1739333260000|2025-02-12 04:07:40|239.95|238.07|239.87|237.99|240|238.12|239.87|237.99|7
1739333270000|2025-02-12 04:07:50|239.91|238.03|239.88|238|239.95|238.07|239.87|237.99|8
1739333280000|2025-02-12 04:08:00|239.9|238.02|240.01|238.13|240.01|238.13|239.88|238|9
1739333290000|2025-02-12 04:08:10|239.97|238.09|240.04|238.16|240.05|238.17|239.95|238.07|24
1739333300000|2025-02-12 04:08:20|240.01|238.13|240.1|238.22|240.1|238.22|240.01|238.13|28
1739333310000|2025-02-12 04:08:30|240.07|238.19|240.08|238.2|240.12|238.24|239.99|238.11|25
1739333320000|2025-02-12 04:08:40|240.14|238.26|240.12|238.24|240.22|238.34|240.06|238.18|26
1739333330000|2025-02-12 04:08:50|240.18|238.3|240.21|238.33|240.22|238.34|240.06|238.18|21
1739333340000|2025-02-12 04:09:00|240.15|238.27|240.41|238.53|240.41|238.53|240.14|238.26|15
1739333350000|2025-02-12 04:09:10|240.37|238.49|240.49|238.61|240.49|238.61|240.36|238.48|16
1739333360000|2025-02-12 04:09:20|240.45|238.57|240.48|238.6|240.49|238.61|240.45|238.57|12
1739333370000|2025-02-12 04:09:30|240.46|238.58|240.61|238.73|240.61|238.73|240.46|238.58|19
1739333380000|2025-02-12 04:09:40|240.56|238.68|240.53|238.65|240.58|238.7|240.47|238.59|21
1739333390000|2025-02-12 04:09:50|240.5|238.62|240.5|238.62|240.54|238.66|240.49|238.61|20
1739333400000|2025-02-12 04:10:00|240.49|238.61|240.46|238.58|240.49|238.61|240.42|238.54|12
1739333410000|2025-02-12 04:10:10|240.43|238.55|240.44|238.56|240.46|238.58|240.37|238.49|12
1739333420000|2025-02-12 04:10:20|240.4|238.52|240.62|238.74|240.62|238.74|240.39|238.51|8
1739333430000|2025-02-12 04:10:30|240.59|238.71|240.62|238.74|240.66|238.78|240.59|238.71|5
1739333440000|2025-02-12 04:10:40|240.61|238.73|240.44|238.56|240.61|238.73|240.44|238.56|9
1739333450000|2025-02-12 04:10:50|240.42|238.54|240.43|238.55|240.43|238.55|240.35|238.47|18
1739333460000|2025-02-12 04:11:00|240.41|238.53|240.24|238.36|240.42|238.54|240.2|238.32|18
1739333470000|2025-02-12 04:11:10|240.23|238.35|240.39|238.51|240.39|238.51|240.23|238.35|21
1739333480000|2025-02-12 04:11:20|240.37|238.49|240.46|238.58|240.46|238.58|240.37|238.49|23
1739333490000|2025-02-12 04:11:30|240.44|238.56|240.45|238.57|240.52|238.64|240.44|238.56|10
1739333500000|2025-02-12 04:11:40|240.42|238.54|240.48|238.6|240.48|238.6|240.3|238.42|20
1739333510000|2025-02-12 04:11:50|240.47|238.59|240.5|238.62|240.5|238.62|240.42|238.54|22
1739333520000|2025-02-12 04:12:00|240.48|238.6|240.37|238.49|240.48|238.6|240.29|238.41|17
1739333530000|2025-02-12 04:12:10|240.32|238.44|240.57|238.69|240.57|238.69|240.32|238.44|26
1739333540000|2025-02-12 04:12:20|240.55|238.67|240.62|238.74|240.62|238.74|240.5|238.62|21
1739333550000|2025-02-12 04:12:30|240.61|238.73|240.55|238.67|240.66|238.78|240.54|238.66|16
1739333560000|2025-02-12 04:12:40|240.51|238.63|240.53|238.65|240.53|238.65|240.46|238.58|23
1739333570000|2025-02-12 04:12:50|240.5|238.62|240.58|238.7|240.58|238.7|240.46|238.58|12
1739333580000|2025-02-12 04:13:00|240.55|238.67|240.56|238.68|240.59|238.71|240.5|238.62|22
1739333590000|2025-02-12 04:13:10|240.55|238.67|240.45|238.57|240.59|238.71|240.45|238.57|23
1739333600000|2025-02-12 04:13:20|240.44|238.56|240.44|238.56|240.48|238.6|240.44|238.56|20
1739333610000|2025-02-12 04:13:30|240.47|238.59|240.44|238.56|240.47|238.59|240.34|238.46|17
1739333620000|2025-02-12 04:13:40|240.34|238.46|240.3|238.42|240.36|238.48|240.3|238.42|10
1739333630000|2025-02-12 04:13:50|240.38|238.5|240.25|238.37|240.41|238.53|240.23|238.35|19
1739333640000|2025-02-12 04:14:00|240.21|238.33|240.25|238.37|240.29|238.41|240.19|238.31|23
1739333650000|2025-02-12 04:14:10|240.23|238.35|240.4|238.52|240.41|238.53|240.22|238.34|29
1739333660000|2025-02-12 04:14:20|240.41|238.53|240.47|238.59|240.5|238.62|240.39|238.51|18
1739333670000|2025-02-12 04:14:30|240.46|238.58|240.48|238.6|240.5|238.62|240.46|238.58|25
1739333680000|2025-02-12 04:14:40|240.49|238.61|240.64|238.76|240.65|238.77|240.49|238.61|22
1739333690000|2025-02-12 04:14:50|240.62|238.74|240.64|238.76|240.64|238.76|240.57|238.69|16
1739333700000|2025-02-12 04:15:00|240.63|238.75|240.59|238.71|240.69|238.81|240.57|238.69|21
1739333710000|2025-02-12 04:15:10|240.6|238.72|240.73|238.85|240.73|238.85|240.59|238.71|6
1739333720000|2025-02-12 04:15:20|240.84|238.96|240.82|238.94|240.89|239.01|240.8|238.92|8
1739333730000|2025-02-12 04:15:30|240.89|239.01|240.89|239.01|240.98|239.1|240.84|238.96|27
1739333740000|2025-02-12 04:15:40|240.96|239.08|240.98|239.1|241.01|239.13|240.9|239.02|13
1739333750000|2025-02-12 04:15:50|240.96|239.08|240.93|239.05|240.96|239.08|240.83|238.95|22
1739333760000|2025-02-12 04:16:00|241|239.12|240.97|239.09|241.01|239.13|240.93|239.05|9
1739333770000|2025-02-12 04:16:10|240.93|239.05|240.93|239.05|241.01|239.13|240.87|238.99|13
1739333780000|2025-02-12 04:16:20|240.85|238.97|240.89|239.01|240.97|239.09|240.81|238.93|23
1739333790000|2025-02-12 04:16:30|240.81|238.93|240.86|238.98|240.9|239.02|240.81|238.93|27
1739333800000|2025-02-12 04:16:40|240.84|238.96|240.97|239.09|240.97|239.09|240.83|238.95|13
1739333810000|2025-02-12 04:16:50|240.87|238.99|240.94|239.06|240.94|239.06|240.86|238.98|10
1739333820000|2025-02-12 04:17:00|240.96|239.08|240.88|239|240.96|239.08|240.83|238.95|10
1739333830000|2025-02-12 04:17:10|240.83|238.95|241.07|239.19|241.07|239.19|240.83|238.95|13
1739333840000|2025-02-12 04:17:20|241.02|239.14|240.7|238.82|241.02|239.14|240.7|238.82|17
1739333850000|2025-02-12 04:17:30|240.71|238.83|240.45|238.57|240.71|238.83|240.45|238.57|18
1739333860000|2025-02-12 04:17:40|240.44|238.56|240.38|238.5|240.44|238.56|240.38|238.5|9
1739333870000|2025-02-12 04:17:50|240.36|238.48|240.25|238.37|240.36|238.48|240.14|238.26|11
1739333880000|2025-02-12 04:18:00|240.22|238.34|240.18|238.3|240.28|238.4|240.16|238.28|28
1739333890000|2025-02-12 04:18:10|240.16|238.28|240.15|238.27|240.23|238.35|240.1|238.22|25
1739333900000|2025-02-12 04:18:20|240.12|238.24|240|238.12|240.16|238.28|239.99|238.11|11
1739333910000|2025-02-12 04:18:30|240.04|238.16|240|238.12|240.04|238.16|239.93|238.05|18
1739333920000|2025-02-12 04:18:40|240.03|238.15|240.09|238.21|240.19|238.31|240.01|238.13|26
1739333930000|2025-02-12 04:18:50|240.06|238.18|240.21|238.33|240.21|238.33|240.06|238.18|21
1739333940000|2025-02-12 04:19:00|240.2|238.32|240.12|238.24|240.23|238.35|240.09|238.21|27
1739333950000|2025-02-12 04:19:10|240.11|238.23|239.97|238.09|240.12|238.24|239.94|238.06|23
1739333960000|2025-02-12 04:19:20|239.96|238.08|240.17|238.29|240.17|238.29|239.96|238.08|23
1739333970000|2025-02-12 04:19:30|240.15|238.27|240.21|238.33|240.26|238.38|240.14|238.26|24
1739333980000|2025-02-12 04:19:40|240.17|238.29|240.03|238.15|240.18|238.3|240|238.12|27
1739333990000|2025-02-12 04:19:50|240.02|238.14|240.03|238.15|240.08|238.2|240.01|238.13|19
1739334000000|2025-02-12 04:20:00|240.1|238.22|240.11|238.23|240.14|238.26|239.99|238.11|18
1739334010000|2025-02-12 04:20:10|240.16|238.28|240.04|238.16|240.18|238.3|240.04|238.16|22
1739334020000|2025-02-12 04:20:20|240.06|238.18|239.97|238.09|240.07|238.19|239.96|238.08|23
1739334030000|2025-02-12 04:20:30|240|238.12|240.02|238.14|240.05|238.17|239.97|238.09|26
1739334040000|2025-02-12 04:20:40|240.05|238.17|240.06|238.18|240.12|238.24|240.02|238.14|28
1739334050000|2025-02-12 04:20:50|240.07|238.19|240.07|238.19|240.11|238.23|239.99|238.11|22
1739334060000|2025-02-12 04:21:00|240.1|238.22|240.22|238.34|240.22|238.34|240.08|238.2|17
1739334070000|2025-02-12 04:21:10|240.24|238.36|240.61|238.73|240.61|238.73|240.24|238.36|11
1739334080000|2025-02-12 04:21:20|240.57|238.69|240.55|238.67|240.69|238.81|240.44|238.56|17
1739334090000|2025-02-12 04:21:30|240.58|238.7|240.48|238.6|240.58|238.7|240.47|238.59|24
1739334100000|2025-02-12 04:21:40|240.51|238.63|240.5|238.62|240.6|238.72|240.48|238.6|27
1739334110000|2025-02-12 04:21:50|240.51|238.63|240.63|238.75|240.66|238.78|240.47|238.59|21
1739334120000|2025-02-12 04:22:00|240.64|238.76|240.42|238.54|240.65|238.77|240.42|238.54|28
1739334130000|2025-02-12 04:22:10|240.43|238.55|240.42|238.54|240.55|238.67|240.42|238.54|13
1739334140000|2025-02-12 04:22:20|240.41|238.53|240.42|238.54|240.44|238.56|240.38|238.5|21
1739334150000|2025-02-12 04:22:30|240.35|238.47|240.42|238.54|240.42|238.54|240.34|238.46|22
1739334160000|2025-02-12 04:22:40|240.35|238.47|240.42|238.54|240.42|238.54|240.35|238.47|20
1739334170000|2025-02-12 04:22:50|240.4|238.52|240.42|238.54|240.43|238.55|240.4|238.52|10
1739334180000|2025-02-12 04:23:00|240.43|238.55|240.53|238.65|240.57|238.69|240.42|238.54|18
1739334190000|2025-02-12 04:23:10|240.55|238.67|240.42|238.54|240.55|238.67|240.41|238.53|17
1739334200000|2025-02-12 04:23:20|240.45|238.57|240.42|238.54|240.45|238.57|240.37|238.49|18
1739334210000|2025-02-12 04:23:30|240.39|238.51|240.14|238.26|240.42|238.54|240.14|238.26|12
1739334220000|2025-02-12 04:23:40|240.17|238.29|240.19|238.31|240.27|238.39|240.11|238.23|26
1739334230000|2025-02-12 04:23:50|240.18|238.3|240.2|238.32|240.26|238.38|240.18|238.3|21
1739334240000|2025-02-12 04:24:00|240.24|238.36|240.16|238.28|240.24|238.36|240.13|238.25|21
1739334250000|2025-02-12 04:24:10|240.2|238.32|240.17|238.29|240.26|238.38|240.17|238.29|23
1739334260000|2025-02-12 04:24:20|240.16|238.28|240.13|238.25|240.16|238.28|240.13|238.25|3
1739334270000|2025-02-12 04:24:30|240.14|238.26|240.2|238.32|240.22|238.34|240.14|238.26|10
1739334280000|2025-02-12 04:24:40|240.19|238.31|240.22|238.34|240.25|238.37|240.17|238.29|24
1739334290000|2025-02-12 04:24:50|240.27|238.39|240.3|238.42|240.3|238.42|240.25|238.37|14
1739334300000|2025-02-12 04:25:00|240.31|238.43|240.22|238.34|240.38|238.5|240.22|238.34|19
1739334310000|2025-02-12 04:25:10|240.21|238.33|240.27|238.39|240.27|238.39|240.17|238.29|23
1739334320000|2025-02-12 04:25:20|240.25|238.37|240.13|238.25|240.25|238.37|240.13|238.25|23
1739334330000|2025-02-12 04:25:30|240.11|238.23|240.13|238.25|240.13|238.25|240.06|238.18|14
1739334340000|2025-02-12 04:25:40|240.08|238.2|240.01|238.13|240.13|238.25|239.93|238.05|18
1739334350000|2025-02-12 04:25:50|240|238.12|239.94|238.06|240.03|238.15|239.91|238.03|16
1739334360000|2025-02-12 04:26:00|239.91|238.03|239.94|238.06|239.94|238.06|239.91|238.03|16
1739334370000|2025-02-12 04:26:10|239.92|238.04|239.97|238.09|239.99|238.11|239.92|238.04|24
1739334380000|2025-02-12 04:26:20|239.99|238.11|239.94|238.06|239.99|238.11|239.88|238|24
1739334390000|2025-02-12 04:26:30|239.91|238.03|239.94|238.06|239.94|238.06|239.87|237.99|18
1739334400000|2025-02-12 04:26:40|239.93|238.05|239.94|238.06|239.94|238.06|239.88|238|22
1739334410000|2025-02-12 04:26:50|239.93|238.05|239.94|238.06|239.94|238.06|239.91|238.03|16
1739334420000|2025-02-12 04:27:00|239.95|238.07|239.94|238.06|240|238.12|239.92|238.04|22
1739334430000|2025-02-12 04:27:10|239.93|238.05|239.94|238.06|239.94|238.06|239.89|238.01|21
1739334440000|2025-02-12 04:27:20|239.91|238.03|239.94|238.06|239.96|238.08|239.85|237.97|20
1739334450000|2025-02-12 04:27:30|239.97|238.09|239.94|238.06|239.98|238.1|239.94|238.06|11
1739334460000|2025-02-12 04:27:40|239.92|238.04|239.94|238.06|239.94|238.06|239.92|238.04|4
1739334470000|2025-02-12 04:27:50|239.93|238.05|239.93|238.05|239.94|238.06|239.93|238.05|5
1739334480000|2025-02-12 04:28:00|239.94|238.06|239.74|237.86|239.94|238.06|239.7|237.82|17
1739334490000|2025-02-12 04:28:10|239.69|237.81|239.74|237.86|239.74|237.86|239.65|237.77|20
1739334500000|2025-02-12 04:28:20|239.66|237.78|239.54|237.66|239.74|237.86|239.51|237.63|15
1739334510000|2025-02-12 04:28:30|239.51|237.63|239.52|237.64|239.65|237.77|239.46|237.58|15
1739334520000|2025-02-12 04:28:40|239.5|237.62|239.61|237.73|239.61|237.73|239.5|237.62|14
1739334530000|2025-02-12 04:28:50|239.65|237.77|239.77|237.89|239.8|237.92|239.61|237.73|25
1739334540000|2025-02-12 04:29:00|239.8|237.92|239.68|237.8|239.8|237.92|239.67|237.79|17
1739334550000|2025-02-12 04:29:10|239.72|237.84|239.71|237.83|239.75|237.87|239.69|237.81|17
1739334560000|2025-02-12 04:29:20|239.7|237.82|239.66|237.78|239.7|237.82|239.59|237.71|15
1739334570000|2025-02-12 04:29:30|239.64|237.76|239.76|237.88|239.77|237.89|239.64|237.76|11
1739334580000|2025-02-12 04:29:40|239.68|237.8|239.82|237.94|239.82|237.94|239.68|237.8|11
1739334590000|2025-02-12 04:29:50|239.77|237.89|239.88|238|239.94|238.06|239.77|237.89|19
1739334600000|2025-02-12 04:30:00|239.85|237.97|239.92|238.04|239.94|238.06|239.76|237.88|25
1739334610000|2025-02-12 04:30:10|239.97|238.09|239.88|238|240.04|238.16|239.84|237.96|16
1739334620000|2025-02-12 04:30:20|239.81|237.93|239.56|237.68|239.81|237.93|239.56|237.68|21
1739334630000|2025-02-12 04:30:30|239.59|237.71|239.45|237.57|239.59|237.71|239.43|237.55|13
1739334640000|2025-02-12 04:30:40|239.42|237.54|239.54|237.66|239.58|237.7|239.42|237.54|23
1739334650000|2025-02-12 04:30:50|239.58|237.7|239.43|237.55|239.58|237.7|239.42|237.54|21
1739334660000|2025-02-12 04:31:00|239.46|237.58|239.55|237.67|239.59|237.71|239.41|237.53|22
1739334670000|2025-02-12 04:31:10|239.57|237.69|239.44|237.56|239.61|237.73|239.44|237.56|27
1739334680000|2025-02-12 04:31:20|239.43|237.55|239.31|237.43|239.43|237.55|239.24|237.36|10
1739334690000|2025-02-12 04:31:30|239.34|237.46|239.37|237.49|239.37|237.49|239.29|237.41|16
1739334700000|2025-02-12 04:31:40|239.46|237.58|239.46|237.58|239.46|237.58|239.46|237.58|1
1739334710000|2025-02-12 04:31:50|239.43|237.55|239.42|237.54|239.45|237.57|239.4|237.52|16
1739334720000|2025-02-12 04:32:00|239.43|237.55|239.38|237.5|239.48|237.6|239.34|237.46|27
1739334730000|2025-02-12 04:32:10|239.37|237.49|239.46|237.58|239.55|237.67|239.33|237.45|26
1739334740000|2025-02-12 04:32:20|239.48|237.6|239.61|237.73|239.65|237.77|239.45|237.57|23
1739334750000|2025-02-12 04:32:30|239.64|237.76|239.57|237.69|239.68|237.8|239.56|237.68|19
1739334760000|2025-02-12 04:32:40|239.64|237.76|239.53|237.65|239.67|237.79|239.53|237.65|22
1739334770000|2025-02-12 04:32:50|239.54|237.66|239.52|237.64|239.7|237.82|239.51|237.63|25
1739334780000|2025-02-12 04:33:00|239.53|237.65|239.48|237.6|239.55|237.67|239.45|237.57|22
1739334790000|2025-02-12 04:33:10|239.49|237.61|239.37|237.49|239.56|237.68|239.37|237.49|24
1739334800000|2025-02-12 04:33:20|239.4|237.52|239.25|237.37|239.4|237.52|239.23|237.35|21
1739334810000|2025-02-12 04:33:30|239.28|237.4|239.3|237.42|239.34|237.46|239.28|237.4|10
1739334820000|2025-02-12 04:33:40|239.28|237.4|239.34|237.46|239.4|237.52|239.28|237.4|24
1739334830000|2025-02-12 04:33:50|239.36|237.48|239.26|237.38|239.37|237.49|239.26|237.38|16
1739334840000|2025-02-12 04:34:00|239.28|237.4|239.37|237.49|239.39|237.51|239.23|237.35|20
1739334850000|2025-02-12 04:34:10|239.39|237.51|239.42|237.54|239.52|237.64|239.39|237.51|20
1739334860000|2025-02-12 04:34:20|239.4|237.52|239.43|237.55|239.45|237.57|239.34|237.46|24
1739334870000|2025-02-12 04:34:30|239.47|237.59|239.38|237.5|239.47|237.59|239.29|237.41|25
1739334880000|2025-02-12 04:34:40|239.36|237.48|239.28|237.4|239.44|237.56|239.28|237.4|23
1739334890000|2025-02-12 04:34:50|239.32|237.44|239.3|237.42|239.38|237.5|239.3|237.42|25
1739334900000|2025-02-12 04:35:00|239.29|237.41|239.31|237.43|239.31|237.43|239.29|237.41|3
1739334910000|2025-02-12 04:35:10|239.29|237.41|239.23|237.35|239.32|237.44|239.23|237.35|12
1739334920000|2025-02-12 04:35:20|239.24|237.36|239.46|237.58|239.46|237.58|239.23|237.35|19
1739334930000|2025-02-12 04:35:30|239.47|237.59|239.58|237.7|239.58|237.7|239.44|237.56|27
1739334940000|2025-02-12 04:35:40|239.6|237.72|239.58|237.7|239.62|237.74|239.57|237.69|26
1739334950000|2025-02-12 04:35:50|239.6|237.72|239.47|237.59|239.6|237.72|239.4|237.52|24
1739334960000|2025-02-12 04:36:00|239.53|237.65|239.52|237.64|239.6|237.72|239.47|237.59|23
1739334970000|2025-02-12 04:36:10|239.53|237.65|239.58|237.7|239.59|237.71|239.52|237.64|22
1739334980000|2025-02-12 04:36:20|239.57|237.69|239.63|237.75|239.68|237.8|239.54|237.66|18
1739334990000|2025-02-12 04:36:30|239.66|237.78|239.7|237.82|239.72|237.84|239.63|237.75|13
1739335000000|2025-02-12 04:36:40|239.68|237.8|239.51|237.63|239.68|237.8|239.42|237.54|18
1739335010000|2025-02-12 04:36:50|239.52|237.64|239.41|237.53|239.52|237.64|239.41|237.53|18
1739335020000|2025-02-12 04:37:00|239.4|237.52|239.04|237.16|239.4|237.52|239.04|237.16|19
1739335030000|2025-02-12 04:37:10|239.06|237.18|239.25|237.37|239.3|237.42|239.05|237.17|14
1739335040000|2025-02-12 04:37:20|239.27|237.39|239.14|237.26|239.28|237.4|239.12|237.24|20
1739335050000|2025-02-12 04:37:30|239.11|237.23|239.07|237.19|239.16|237.28|239.04|237.16|17
1739335060000|2025-02-12 04:37:40|239.03|237.15|239.1|237.22|239.14|237.26|239.03|237.15|20
1739335070000|2025-02-12 04:37:50|239.13|237.25|239.1|237.22|239.23|237.35|239.09|237.21|23
1739335080000|2025-02-12 04:38:00|239.09|237.21|239.25|237.37|239.26|237.38|239.09|237.21|21
1739335090000|2025-02-12 04:38:10|239.24|237.36|239.19|237.31|239.38|237.5|239.17|237.29|26
1739335100000|2025-02-12 04:38:20|239.18|237.3|239.14|237.26|239.2|237.32|239.12|237.24|27
1739335110000|2025-02-12 04:38:30|239.15|237.27|239.23|237.35|239.25|237.37|239.14|237.26|24
1739335120000|2025-02-12 04:38:40|239.22|237.34|239.22|237.34|239.26|237.38|239.18|237.3|22
1739335130000|2025-02-12 04:38:50|239.23|237.35|239.32|237.44|239.36|237.48|239.21|237.33|22
1739335140000|2025-02-12 04:39:00|239.34|237.46|239.31|237.43|239.48|237.6|239.31|237.43|20
1739335150000|2025-02-12 04:39:10|239.29|237.41|239.39|237.51|239.39|237.51|239.29|237.41|26
1739335160000|2025-02-12 04:39:20|239.42|237.54|239.43|237.55|239.49|237.61|239.37|237.49|25
1739335170000|2025-02-12 04:39:30|239.45|237.57|239.49|237.61|239.53|237.65|239.44|237.56|26
1739335180000|2025-02-12 04:39:40|239.5|237.62|239.46|237.58|239.61|237.73|239.46|237.58|15
1739335190000|2025-02-12 04:39:50|239.49|237.61|239.52|237.64|239.59|237.71|239.46|237.58|22
1739335200000|2025-02-12 04:40:00|239.51|237.63|239.6|237.72|239.6|237.72|239.46|237.58|26
1739335210000|2025-02-12 04:40:10|239.62|237.74|239.65|237.77|239.72|237.84|239.61|237.73|17
1739335220000|2025-02-12 04:40:20|239.66|237.78|239.63|237.75|239.73|237.85|239.6|237.72|19
1739335230000|2025-02-12 04:40:30|239.62|237.74|239.56|237.68|239.63|237.75|239.56|237.68|13
1739335240000|2025-02-12 04:40:40|239.57|237.69|239.73|237.85|239.78|237.9|239.57|237.69|25
1739335250000|2025-02-12 04:40:50|239.7|237.82|239.73|237.85|239.77|237.89|239.7|237.82|7
1739335260000|2025-02-12 04:41:00|239.77|237.89|239.92|238.04|239.92|238.04|239.69|237.81|16
1739335270000|2025-02-12 04:41:10|239.91|238.03|239.88|238|239.92|238.04|239.85|237.97|25
1739335280000|2025-02-12 04:41:20|239.9|238.02|239.93|238.05|239.93|238.05|239.84|237.96|14
1739335290000|2025-02-12 04:41:30|239.9|238.02|239.92|238.04|239.92|238.04|239.85|237.97|5
1739335300000|2025-02-12 04:41:40|239.87|237.99|239.91|238.03|239.91|238.03|239.87|237.99|3
1739335310000|2025-02-12 04:41:50|239.92|238.04|239.92|238.04|239.96|238.08|239.92|238.04|4
1739335320000|2025-02-12 04:42:00|239.91|238.03|239.99|238.11|239.99|238.11|239.88|238|18
1739335330000|2025-02-12 04:42:10|240.01|238.13|239.91|238.03|240.01|238.13|239.88|238|13
1739335340000|2025-02-12 04:42:20|239.87|237.99|239.9|238.02|239.97|238.09|239.85|237.97|15
1739335350000|2025-02-12 04:42:30|239.87|237.99|239.91|238.03|239.98|238.1|239.87|237.99|26
1739335360000|2025-02-12 04:42:40|239.89|238.01|239.85|237.97|239.93|238.05|239.85|237.97|22
1739335370000|2025-02-12 04:42:50|239.86|237.98|239.9|238.02|239.92|238.04|239.77|237.89|21
1739335380000|2025-02-12 04:43:00|239.94|238.06|239.98|238.1|239.98|238.1|239.91|238.03|12
1739335390000|2025-02-12 04:43:10|239.93|238.05|239.94|238.06|239.97|238.09|239.85|237.97|21
1739335400000|2025-02-12 04:43:20|239.96|238.08|239.98|238.1|239.98|238.1|239.94|238.06|14
1739335410000|2025-02-12 04:43:30|239.94|238.06|239.94|238.06|239.98|238.1|239.87|237.99|20
1739335420000|2025-02-12 04:43:40|239.98|238.1|240.03|238.15|240.03|238.15|239.95|238.07|7
1739335430000|2025-02-12 04:43:50|240.02|238.14|239.94|238.06|240.02|238.14|239.94|238.06|6
1739335440000|2025-02-12 04:44:00|239.89|238.01|240|238.12|240|238.12|239.87|237.99|10
1739335450000|2025-02-12 04:44:10|240.07|238.19|239.97|238.09|240.07|238.19|239.95|238.07|10
1739335460000|2025-02-12 04:44:20|239.98|238.1|239.88|238|240|238.12|239.88|238|13
1739335470000|2025-02-12 04:44:30|239.91|238.03|239.85|237.97|239.94|238.06|239.85|237.97|11
1739335480000|2025-02-12 04:44:40|239.91|238.03|239.85|237.97|239.91|238.03|239.85|237.97|13
1739335490000|2025-02-12 04:44:50|239.89|238.01|239.93|238.05|239.97|238.09|239.85|237.97|10
1739335500000|2025-02-12 04:45:00|239.96|238.08|239.98|238.1|240.05|238.17|239.94|238.06|18
1739335510000|2025-02-12 04:45:10|239.97|238.09|240.1|238.22|240.1|238.22|239.94|238.06|11
1739335520000|2025-02-12 04:45:20|240.15|238.27|240.21|238.33|240.21|238.33|240.11|238.23|9
1739335530000|2025-02-12 04:45:30|240.12|238.24|240.16|238.28|240.21|238.33|240.12|238.24|4
1739335540000|2025-02-12 04:45:40|240.15|238.27|240.18|238.3|240.21|238.33|240.15|238.27|4
1739335550000|2025-02-12 04:45:50|240.21|238.33|240.21|238.33|240.21|238.33|240.21|238.33|1
1739335560000|2025-02-12 04:46:00|240.19|238.31|240.19|238.31|240.19|238.31|240.04|238.16|7
1739335570000|2025-02-12 04:46:10|240.21|238.33|240.4|238.52|240.46|238.58|240.18|238.3|10
1739335580000|2025-02-12 04:46:20|240.37|238.49|240.39|238.51|240.39|238.51|240.3|238.42|14
1739335590000|2025-02-12 04:46:30|240.48|238.6|240.51|238.63|240.53|238.65|240.45|238.57|23
1739335600000|2025-02-12 04:46:40|240.5|238.62|240.74|238.86|240.8|238.92|240.5|238.62|24
1739335610000|2025-02-12 04:46:50|240.75|238.87|240.84|238.96|240.86|238.98|240.74|238.86|16
1739335620000|2025-02-12 04:47:00|240.85|238.97|240.8|238.92|240.96|239.08|240.78|238.9|23
1739335630000|2025-02-12 04:47:10|240.81|238.93|240.74|238.86|240.87|238.99|240.74|238.86|21
1739335640000|2025-02-12 04:47:20|240.75|238.87|240.71|238.83|240.79|238.91|240.7|238.82|16
1739335650000|2025-02-12 04:47:30|240.7|238.82|240.71|238.83|240.72|238.84|240.69|238.81|12
1739335660000|2025-02-12 04:47:40|240.69|238.81|240.71|238.83|240.71|238.83|240.59|238.71|19
1739335670000|2025-02-12 04:47:50|240.59|238.71|240.52|238.64|240.71|238.83|240.52|238.64|18
1739335680000|2025-02-12 04:48:00|240.5|238.62|240.5|238.62|240.5|238.62|240.36|238.48|20
1739335690000|2025-02-12 04:48:10|240.53|238.65|240.57|238.69|240.62|238.74|240.5|238.62|19
1739335700000|2025-02-12 04:48:20|240.59|238.71|240.53|238.65|240.59|238.71|240.51|238.63|15
1739335710000|2025-02-12 04:48:30|240.56|238.68|240.63|238.75|240.64|238.76|240.54|238.66|25
1739335720000|2025-02-12 04:48:40|240.65|238.77|240.7|238.82|240.71|238.83|240.6|238.72|22
1739335730000|2025-02-12 04:48:50|240.68|238.8|240.6|238.72|240.7|238.82|240.54|238.66|10
1739335740000|2025-02-12 04:49:00|240.57|238.69|240.59|238.71|240.61|238.73|240.52|238.64|13
1739335750000|2025-02-12 04:49:10|240.57|238.69|240.42|238.54|240.6|238.72|240.41|238.53|17
1739335760000|2025-02-12 04:49:20|240.43|238.55|240.46|238.58|240.46|238.58|240.43|238.55|8
1739335770000|2025-02-12 04:49:30|240.45|238.57|240.43|238.55|240.58|238.7|240.42|238.54|19
1739335780000|2025-02-12 04:49:40|240.46|238.58|240.53|238.65|240.55|238.67|240.46|238.58|13
1739335790000|2025-02-12 04:49:50|240.58|238.7|240.62|238.74|240.63|238.75|240.55|238.67|17
1739335800000|2025-02-12 04:50:00|240.6|238.72|240.72|238.84|240.73|238.85|240.6|238.72|22
1739335810000|2025-02-12 04:50:10|240.71|238.83|240.79|238.91|240.81|238.93|240.71|238.83|19
1739335820000|2025-02-12 04:50:20|240.78|238.9|240.91|239.03|240.91|239.03|240.78|238.9|24
1739335830000|2025-02-12 04:50:30|240.89|239.01|240.92|239.04|241.03|239.15|240.88|239|11
1739335840000|2025-02-12 04:50:40|240.88|239|240.97|239.09|241.03|239.15|240.88|239|10
1739335850000|2025-02-12 04:50:50|240.93|239.05|240.92|239.04|240.95|239.07|240.9|239.02|22
1739335860000|2025-02-12 04:51:00|240.89|239.01|240.93|239.05|241|239.12|240.86|238.98|18
1739335870000|2025-02-12 04:51:10|241.05|239.17|240.97|239.09|241.07|239.19|240.97|239.09|20
1739335880000|2025-02-12 04:51:20|240.98|239.1|240.9|239.02|241.02|239.14|240.89|239.01|22
1739335890000|2025-02-12 04:51:30|240.87|238.99|240.82|238.94|240.88|239|240.79|238.91|17
1739335900000|2025-02-12 04:51:40|240.8|238.92|240.82|238.94|240.85|238.97|240.77|238.89|24
1739335910000|2025-02-12 04:51:50|240.83|238.95|240.77|238.89|240.89|239.01|240.77|238.89|31
1739335920000|2025-02-12 04:52:00|240.78|238.9|240.77|238.89|240.78|238.9|240.75|238.87|17
1739335930000|2025-02-12 04:52:10|240.76|238.88|240.75|238.87|240.82|238.94|240.74|238.86|22
1739335940000|2025-02-12 04:52:20|240.72|238.84|240.68|238.8|240.74|238.86|240.67|238.79|25
1739335950000|2025-02-12 04:52:30|240.69|238.81|240.67|238.79|240.72|238.84|240.65|238.77|23
1739335960000|2025-02-12 04:52:40|240.66|238.78|240.64|238.76|240.67|238.79|240.63|238.75|6
1739335970000|2025-02-12 04:52:50|240.63|238.75|240.57|238.69|240.63|238.75|240.53|238.65|12
1739335980000|2025-02-12 04:53:00|240.59|238.71|240.56|238.68|240.59|238.71|240.55|238.67|6
1739335990000|2025-02-12 04:53:10|240.54|238.66|240.47|238.59|240.66|238.78|240.47|238.59|13
1739336000000|2025-02-12 04:53:20|240.44|238.56|240.38|238.5|240.44|238.56|240.34|238.46|15
1739336010000|2025-02-12 04:53:30|240.37|238.49|240.49|238.61|240.51|238.63|240.37|238.49|18
1739336020000|2025-02-12 04:53:40|240.46|238.58|240.52|238.64|240.52|238.64|240.42|238.54|23
1739336030000|2025-02-12 04:53:50|240.5|238.62|240.38|238.5|240.51|238.63|240.38|238.5|16
1739336040000|2025-02-12 04:54:00|240.39|238.51|240.33|238.45|240.39|238.51|240.28|238.4|18
1739336050000|2025-02-12 04:54:10|240.36|238.48|240.33|238.45|240.36|238.48|240.27|238.39|23
1739336060000|2025-02-12 04:54:20|240.34|238.46|240.22|238.34|240.34|238.46|240.22|238.34|9
1739336070000|2025-02-12 04:54:30|240.26|238.38|240.23|238.35|240.26|238.38|240.22|238.34|4
1739336080000|2025-02-12 04:54:40|240.26|238.38|240.31|238.43|240.32|238.44|240.26|238.38|7
1739336090000|2025-02-12 04:54:50|240.32|238.44|240.45|238.57|240.45|238.57|240.31|238.43|22
1739336100000|2025-02-12 04:55:00|240.43|238.55|240.41|238.53|240.46|238.58|240.33|238.45|18
1739336110000|2025-02-12 04:55:10|240.4|238.52|240.44|238.56|240.46|238.58|240.4|238.52|12
1739336120000|2025-02-12 04:55:20|240.46|238.58|240.53|238.65|240.54|238.66|240.45|238.57|21
1739336130000|2025-02-12 04:55:30|240.51|238.63|240.49|238.61|240.54|238.66|240.43|238.55|17
1739336140000|2025-02-12 04:55:40|240.5|238.62|240.61|238.73|240.64|238.76|240.5|238.62|19
1739336150000|2025-02-12 04:55:50|240.57|238.69|240.61|238.73|240.61|238.73|240.57|238.69|4
1739336160000|2025-02-12 04:56:00|240.54|238.66|240.61|238.73|240.61|238.73|240.48|238.6|13
1739336170000|2025-02-12 04:56:10|240.59|238.71|240.59|238.71|240.65|238.77|240.55|238.67|27
1739336180000|2025-02-12 04:56:20|240.58|238.7|240.47|238.59|240.59|238.71|240.46|238.58|19
1739336190000|2025-02-12 04:56:30|240.46|238.58|240.46|238.58|240.47|238.59|240.41|238.53|15
1739336200000|2025-02-12 04:56:40|240.44|238.56|240.46|238.58|240.46|238.58|240.35|238.47|18
1739336210000|2025-02-12 04:56:50|240.44|238.56|240.38|238.5|240.46|238.58|240.33|238.45|18
1739336220000|2025-02-12 04:57:00|240.43|238.55|240.44|238.56|240.46|238.58|240.38|238.5|17
1739336230000|2025-02-12 04:57:10|240.46|238.58|240.41|238.53|240.46|238.58|240.35|238.47|20
1739336240000|2025-02-12 04:57:20|240.46|238.58|240.41|238.53|240.46|238.58|240.29|238.41|19
1739336250000|2025-02-12 04:57:30|240.46|238.58|240.31|238.43|240.46|238.58|240.23|238.35|13
1739336260000|2025-02-12 04:57:40|240.32|238.44|240.45|238.57|240.46|238.58|240.32|238.44|12
1739336270000|2025-02-12 04:57:50|240.44|238.56|240.46|238.58|240.46|238.58|240.4|238.52|21
1739336280000|2025-02-12 04:58:00|240.44|238.56|240.42|238.54|240.44|238.56|240.42|238.54|4
1739336290000|2025-02-12 04:58:10|240.41|238.53|240.41|238.53|240.41|238.53|240.41|238.53|1
1739336300000|2025-02-12 04:58:20|240.37|238.49|240.36|238.48|240.37|238.49|240.36|238.48|2
1739336310000|2025-02-12 04:58:30|240.3|238.42|240.37|238.49|240.37|238.49|240.29|238.41|3
1739336320000|2025-02-12 04:58:40|240.36|238.48|240.35|238.47|240.38|238.5|240.35|238.47|5
1739336330000|2025-02-12 04:58:50|240.33|238.45|240.32|238.44|240.39|238.51|240.27|238.39|10
1739336340000|2025-02-12 04:59:00|240.31|238.43|240.31|238.43|240.31|238.43|240.27|238.39|4
1739336350000|2025-02-12 04:59:10|240.32|238.44|240.37|238.49|240.37|238.49|240.3|238.42|21
1739336360000|2025-02-12 04:59:20|240.38|238.5|240.39|238.51|240.39|238.51|240.37|238.49|14
1739336370000|2025-02-12 04:59:30|240.38|238.5|240.38|238.5|240.39|238.51|240.37|238.49|12
1739336380000|2025-02-12 04:59:40|240.39|238.51|240.46|238.58|240.46|238.58|240.38|238.5|20
1739336390000|2025-02-12 04:59:50|240.44|238.56|240.5|238.62|240.5|238.62|240.43|238.55|16
1739336400000|2025-02-12 05:00:00|240.58|238.7|240.58|238.7|240.62|238.74|240.51|238.63|18
1739336410000|2025-02-12 05:00:10|240.57|238.69|240.26|238.38|240.57|238.69|240.26|238.38|19
1739336420000|2025-02-12 05:00:20|240.25|238.37|240.29|238.41|240.29|238.41|240.25|238.37|2
1739336430000|2025-02-12 05:00:30|240.36|238.48|240.22|238.34|240.39|238.51|240.22|238.34|15
1739336440000|2025-02-12 05:00:40|240.21|238.33|240.07|238.19|240.21|238.33|240.06|238.18|10
1739336450000|2025-02-12 05:00:50|240.08|238.2|240.13|238.25|240.26|238.38|240.08|238.2|19
1739336460000|2025-02-12 05:01:00|240.12|238.24|240.3|238.42|240.3|238.42|240.11|238.23|23
1739336470000|2025-02-12 05:01:10|240.29|238.41|240.25|238.37|240.29|238.41|240.17|238.29|20
1739336480000|2025-02-12 05:01:20|240.23|238.35|240.11|238.23|240.28|238.4|240.06|238.18|14
1739336490000|2025-02-12 05:01:30|240.09|238.21|240.28|238.4|240.33|238.45|240.08|238.2|22
1739336500000|2025-02-12 05:01:40|240.29|238.41|240.48|238.6|240.48|238.6|240.27|238.39|19
1739336510000|2025-02-12 05:01:50|240.46|238.58|240.66|238.78|240.67|238.79|240.45|238.57|15
1739336520000|2025-02-12 05:02:00|240.62|238.74|240.74|238.86|240.78|238.9|240.61|238.73|21
1739336530000|2025-02-12 05:02:10|240.73|238.85|240.91|239.03|240.91|239.03|240.73|238.85|12
1739336540000|2025-02-12 05:02:20|240.86|238.98|240.94|239.06|240.98|239.1|240.81|238.93|20
1739336550000|2025-02-12 05:02:30|240.91|239.03|240.97|239.09|241.01|239.13|240.91|239.03|11
1739336560000|2025-02-12 05:02:40|241|239.12|240.9|239.02|241|239.12|240.88|239|14
1739336570000|2025-02-12 05:02:50|240.91|239.03|240.93|239.05|240.95|239.07|240.89|239.01|23
1739336580000|2025-02-12 05:03:00|240.9|239.02|240.97|239.09|240.97|239.09|240.89|239.01|13
1739336590000|2025-02-12 05:03:10|240.93|239.05|240.89|239.01|240.94|239.06|240.89|239.01|19
1739336600000|2025-02-12 05:03:20|240.92|239.04|240.84|238.96|240.93|239.05|240.84|238.96|26
1739336610000|2025-02-12 05:03:30|240.83|238.95|240.95|239.07|240.95|239.07|240.83|238.95|18
1739336620000|2025-02-12 05:03:40|241.01|239.13|241|239.12|241.03|239.15|241|239.12|3
1739336630000|2025-02-12 05:03:50|241.01|239.13|240.86|238.98|241.01|239.13|240.84|238.96|12
1739336640000|2025-02-12 05:04:00|240.9|239.02|240.95|239.07|240.97|239.09|240.89|239.01|12
1739336650000|2025-02-12 05:04:10|240.92|239.04|240.72|238.84|240.92|239.04|240.67|238.79|15
1739336660000|2025-02-12 05:04:20|240.71|238.83|240.91|239.03|240.94|239.06|240.71|238.83|24
1739336670000|2025-02-12 05:04:30|240.93|239.05|240.95|239.07|240.95|239.07|240.92|239.04|6
1739336680000|2025-02-12 05:04:40|240.98|239.1|241.05|239.17|241.06|239.18|240.98|239.1|14
1739336690000|2025-02-12 05:04:50|241.06|239.18|241.07|239.19|241.09|239.21|241.04|239.16|10
1739336700000|2025-02-12 05:05:00|241.09|239.21|241.21|239.33|241.33|239.45|241.08|239.2|18
1739336710000|2025-02-12 05:05:10|241.23|239.35|241.44|239.56|241.44|239.56|241.22|239.34|12
1739336720000|2025-02-12 05:05:20|241.43|239.55|241.22|239.34|241.43|239.55|241.22|239.34|16
1739336730000|2025-02-12 05:05:30|241.24|239.36|241.17|239.29|241.24|239.36|241.14|239.26|22
1739336740000|2025-02-12 05:05:40|241.16|239.28|241.14|239.26|241.19|239.31|241.13|239.25|14
1739336750000|2025-02-12 05:05:50|241.12|239.24|241.24|239.36|241.26|239.38|241.12|239.24|23
1739336760000|2025-02-12 05:06:00|241.25|239.37|241.25|239.37|241.28|239.4|241.19|239.31|22
1739336770000|2025-02-12 05:06:10|241.28|239.4|241.14|239.26|241.28|239.4|241.11|239.23|24
1739336780000|2025-02-12 05:06:20|241.12|239.24|241.14|239.26|241.15|239.27|241.06|239.18|20
1739336790000|2025-02-12 05:06:30|241.09|239.21|240.97|239.09|241.14|239.26|240.97|239.09|21
1739336800000|2025-02-12 05:06:40|241|239.12|241.12|239.24|241.15|239.27|241|239.12|22
1739336810000|2025-02-12 05:06:50|241.11|239.23|241.24|239.36|241.24|239.36|241.09|239.21|15
1739336820000|2025-02-12 05:07:00|241.21|239.33|241.18|239.3|241.24|239.36|241.09|239.21|24
1739336830000|2025-02-12 05:07:10|241.24|239.36|240.92|239.04|241.24|239.36|240.92|239.04|20
1739336840000|2025-02-12 05:07:20|240.91|239.03|240.83|238.95|240.92|239.04|240.8|238.92|16
1739336850000|2025-02-12 05:07:30|240.8|238.92|240.89|239.01|240.9|239.02|240.75|238.87|17
1739336860000|2025-02-12 05:07:40|240.95|239.07|241.05|239.17|241.05|239.17|240.93|239.05|17
1739336870000|2025-02-12 05:07:50|241.04|239.16|240.95|239.07|241.04|239.16|240.95|239.07|15
1739336880000|2025-02-12 05:08:00|240.96|239.08|241.1|239.22|241.1|239.22|240.92|239.04|18
1739336890000|2025-02-12 05:08:10|241.16|239.28|241.19|239.31|241.2|239.32|241.1|239.22|17
1739336900000|2025-02-12 05:08:20|241.2|239.32|241.36|239.48|241.36|239.48|241.2|239.32|12
1739336910000|2025-02-12 05:08:30|241.34|239.46|241.3|239.42|241.35|239.47|241.29|239.41|11
1739336920000|2025-02-12 05:08:40|241.27|239.39|241.27|239.39|241.3|239.42|241.25|239.37|15
1739336930000|2025-02-12 05:08:50|241.25|239.37|241.18|239.3|241.27|239.39|241.18|239.3|15
1739336940000|2025-02-12 05:09:00|241.2|239.32|241.23|239.35|241.23|239.35|241.16|239.28|10
1739336950000|2025-02-12 05:09:10|241.25|239.37|241.18|239.3|241.25|239.37|241.13|239.25|9
1739336960000|2025-02-12 05:09:20|241.16|239.28|241.17|239.29|241.19|239.31|241.13|239.25|14
1739336970000|2025-02-12 05:09:30|241.16|239.28|241.27|239.39|241.27|239.39|241.15|239.27|9
1739336980000|2025-02-12 05:09:40|241.31|239.43|241.32|239.44|241.33|239.45|241.31|239.43|5
1739336990000|2025-02-12 05:09:50|241.36|239.48|241.36|239.48|241.36|239.48|241.36|239.48|1
1739337000000|2025-02-12 05:10:00|241.33|239.45|241.4|239.52|241.4|239.52|241.32|239.44|6
1739337010000|2025-02-12 05:10:10|241.37|239.49|241.55|239.67|241.57|239.69|241.37|239.49|8
1739337020000|2025-02-12 05:10:20|241.53|239.65|241.59|239.71|241.61|239.73|241.43|239.55|12
1739337030000|2025-02-12 05:10:30|241.55|239.67|241.63|239.75|241.66|239.78|241.55|239.67|4
1739337040000|2025-02-12 05:10:40|241.67|239.79|241.78|239.9|241.96|240.08|241.67|239.79|15
1739337050000|2025-02-12 05:10:50|241.74|239.86|241.65|239.77|241.74|239.86|241.63|239.75|26
1739337060000|2025-02-12 05:11:00|241.64|239.76|241.57|239.69|241.67|239.79|241.57|239.69|21
1739337070000|2025-02-12 05:11:10|241.54|239.66|241.61|239.73|241.64|239.76|241.5|239.62|18
1739337080000|2025-02-12 05:11:20|241.63|239.75|241.47|239.59|241.63|239.75|241.47|239.59|22
1739337090000|2025-02-12 05:11:30|241.48|239.6|241.8|239.92|241.83|239.95|241.47|239.59|23
1739337100000|2025-02-12 05:11:40|241.83|239.95|241.68|239.8|241.83|239.95|241.66|239.78|24
1739337110000|2025-02-12 05:11:50|241.72|239.84|241.6|239.72|241.72|239.84|241.58|239.7|22
1739337120000|2025-02-12 05:12:00|241.65|239.77|241.71|239.83|241.72|239.84|241.64|239.76|22
1739337130000|2025-02-12 05:12:10|241.72|239.84|241.69|239.81|241.72|239.84|241.69|239.81|16
1739337140000|2025-02-12 05:12:20|241.71|239.83|241.62|239.74|241.77|239.89|241.62|239.74|21
1739337150000|2025-02-12 05:12:30|241.6|239.72|241.57|239.69|241.66|239.78|241.57|239.69|18
1739337160000|2025-02-12 05:12:40|241.59|239.71|241.58|239.7|241.65|239.77|241.57|239.69|15
1739337170000|2025-02-12 05:12:50|241.57|239.69|241.55|239.67|241.58|239.7|241.55|239.67|14
1739337180000|2025-02-12 05:13:00|241.57|239.69|241.62|239.74|241.62|239.74|241.55|239.67|8
1739337190000|2025-02-12 05:13:10|241.61|239.73|241.74|239.86|241.76|239.88|241.61|239.73|17
1739337200000|2025-02-12 05:13:20|241.73|239.85|241.68|239.8|241.77|239.89|241.68|239.8|21
1739337210000|2025-02-12 05:13:30|241.69|239.81|241.62|239.74|241.69|239.81|241.59|239.71|13
1739337220000|2025-02-12 05:13:40|241.6|239.72|241.61|239.73|241.62|239.74|241.58|239.7|8
1739337230000|2025-02-12 05:13:50|241.62|239.74|241.62|239.74|241.62|239.74|241.58|239.7|10
1739337240000|2025-02-12 05:14:00|241.64|239.76|241.72|239.84|241.74|239.86|241.63|239.75|22
1739337250000|2025-02-12 05:14:10|241.7|239.82|241.66|239.78|241.7|239.82|241.65|239.77|13
1739337260000|2025-02-12 05:14:20|241.65|239.77|241.6|239.72|241.65|239.77|241.58|239.7|10
1739337270000|2025-02-12 05:14:30|241.62|239.74|241.67|239.79|241.68|239.8|241.62|239.74|9
1739337280000|2025-02-12 05:14:40|241.69|239.81|241.66|239.78|241.7|239.82|241.64|239.76|7
1739337290000|2025-02-12 05:14:50|241.65|239.77|241.65|239.77|241.66|239.78|241.65|239.77|7
1739337300000|2025-02-12 05:15:00|241.67|239.79|241.55|239.67|241.67|239.79|241.54|239.66|18
1739337310000|2025-02-12 05:15:10|241.54|239.66|241.55|239.67|241.55|239.67|241.5|239.62|17
1739337320000|2025-02-12 05:15:20|241.54|239.66|241.56|239.68|241.59|239.71|241.54|239.66|10
1739337330000|2025-02-12 05:15:30|241.58|239.7|241.71|239.83|241.72|239.84|241.57|239.69|19
1739337340000|2025-02-12 05:15:40|241.76|239.88|241.58|239.7|241.78|239.9|241.58|239.7|17
1739337350000|2025-02-12 05:15:50|241.6|239.72|241.55|239.67|241.63|239.75|241.55|239.67|16
1739337360000|2025-02-12 05:16:00|241.51|239.63|241.57|239.69|241.58|239.7|241.51|239.63|7
1739337370000|2025-02-12 05:16:10|241.55|239.67|241.55|239.67|241.55|239.67|241.51|239.63|13
1739337380000|2025-02-12 05:16:20|241.54|239.66|241.55|239.67|241.55|239.67|241.51|239.63|11
1739337390000|2025-02-12 05:16:30|241.54|239.66|241.53|239.65|241.55|239.67|241.49|239.61|10
1739337400000|2025-02-12 05:16:40|241.48|239.6|241.55|239.67|241.55|239.67|241.46|239.58|20
1739337410000|2025-02-12 05:16:50|241.44|239.56|241.55|239.67|241.55|239.67|241.44|239.56|24
1739337420000|2025-02-12 05:17:00|241.49|239.61|241.48|239.6|241.55|239.67|241.41|239.53|15
1739337430000|2025-02-12 05:17:10|241.36|239.48|241.3|239.42|241.48|239.6|241.3|239.42|15
1739337440000|2025-02-12 05:17:20|241.32|239.44|241.42|239.54|241.42|239.54|241.31|239.43|7
1739337450000|2025-02-12 05:17:30|241.43|239.55|241.42|239.54|241.48|239.6|241.4|239.52|16
1739337460000|2025-02-12 05:17:40|241.44|239.56|241.46|239.58|241.48|239.6|241.37|239.49|11
1739337470000|2025-02-12 05:17:50|241.45|239.57|241.38|239.5|241.45|239.57|241.36|239.48|11
1739337480000|2025-02-12 05:18:00|241.39|239.51|241.38|239.5|241.43|239.55|241.37|239.49|16
1739337490000|2025-02-12 05:18:10|241.39|239.51|241.34|239.46|241.39|239.51|241.31|239.43|17
1739337500000|2025-02-12 05:18:20|241.33|239.45|241.53|239.65|241.54|239.66|241.33|239.45|28
1739337510000|2025-02-12 05:18:30|241.54|239.66|241.67|239.79|241.74|239.86|241.54|239.66|24
1739337520000|2025-02-12 05:18:40|241.71|239.83|241.73|239.85|241.76|239.88|241.67|239.79|26
1739337530000|2025-02-12 05:18:50|241.69|239.81|241.76|239.88|241.84|239.96|241.68|239.8|16
1739337540000|2025-02-12 05:19:00|241.78|239.9|241.81|239.93|241.82|239.94|241.72|239.84|15
1739337550000|2025-02-12 05:19:10|241.84|239.96|241.88|240|241.91|240.03|241.82|239.94|20
1739337560000|2025-02-12 05:19:20|241.86|239.98|241.89|240.01|241.94|240.06|241.79|239.91|16
1739337570000|2025-02-12 05:19:30|241.88|240|241.95|240.07|241.95|240.07|241.87|239.99|10
1739337580000|2025-02-12 05:19:40|241.98|240.1|241.99|240.11|242|240.12|241.91|240.03|12
1739337590000|2025-02-12 05:19:50|241.98|240.1|241.94|240.06|242.03|240.15|241.94|240.06|26
1739337600000|2025-02-12 05:20:00|241.95|240.07|241.88|240|241.96|240.08|241.84|239.96|24
1739337610000|2025-02-12 05:20:10|241.91|240.03|241.73|239.85|241.91|240.03|241.72|239.84|21
1739337620000|2025-02-12 05:20:20|241.75|239.87|241.73|239.85|241.83|239.95|241.73|239.85|21
1739337630000|2025-02-12 05:20:30|241.72|239.84|241.82|239.94|241.82|239.94|241.72|239.84|24
1739337640000|2025-02-12 05:20:40|241.81|239.93|242.01|240.13|242.08|240.2|241.8|239.92|20
1739337650000|2025-02-12 05:20:50|242.03|240.15|241.99|240.11|242.03|240.15|241.96|240.08|16
1739337660000|2025-02-12 05:21:00|241.98|240.1|241.87|239.99|241.98|240.1|241.87|239.99|15
1739337670000|2025-02-12 05:21:10|241.85|239.97|241.79|239.91|241.86|239.98|241.75|239.87|12
1739337680000|2025-02-12 05:21:20|241.81|239.93|241.72|239.84|241.86|239.98|241.72|239.84|12
1739337690000|2025-02-12 05:21:30|241.73|239.85|241.81|239.93|241.82|239.94|241.72|239.84|20
1739337700000|2025-02-12 05:21:40|241.82|239.94|241.77|239.89|241.83|239.95|241.74|239.86|22
1739337710000|2025-02-12 05:21:50|241.75|239.87|241.85|239.97|241.9|240.02|241.74|239.86|16
1739337720000|2025-02-12 05:22:00|241.89|240.01|241.91|240.03|241.97|240.09|241.85|239.97|23
1739337730000|2025-02-12 05:22:10|241.89|240.01|241.79|239.91|241.89|240.01|241.79|239.91|10
1739337740000|2025-02-12 05:22:20|241.77|239.89|241.79|239.91|241.79|239.91|241.75|239.87|16
1739337750000|2025-02-12 05:22:30|241.75|239.87|241.79|239.91|241.83|239.95|241.75|239.87|20
1739337760000|2025-02-12 05:22:40|241.78|239.9|241.86|239.98|241.86|239.98|241.77|239.89|18
1739337770000|2025-02-12 05:22:50|241.9|240.02|241.86|239.98|241.95|240.07|241.86|239.98|17
1739337780000|2025-02-12 05:23:00|241.88|240|241.87|239.99|241.9|240.02|241.85|239.97|6
1739337790000|2025-02-12 05:23:10|241.91|240.03|241.87|239.99|241.91|240.03|241.84|239.96|5
1739337800000|2025-02-12 05:23:20|241.9|240.02|241.9|240.02|241.91|240.03|241.86|239.98|14
1739337810000|2025-02-12 05:23:30|241.91|240.03|242|240.12|242|240.12|241.91|240.03|3
1739337820000|2025-02-12 05:23:40|242.03|240.15|241.88|240|242.03|240.15|241.87|239.99|19
1739337830000|2025-02-12 05:23:50|241.87|239.99|241.89|240.01|241.91|240.03|241.84|239.96|13
1739337840000|2025-02-12 05:24:00|241.88|240|241.87|239.99|241.92|240.04|241.82|239.94|18
1739337850000|2025-02-12 05:24:10|241.88|240|241.82|239.94|241.88|240|241.78|239.9|15
1739337860000|2025-02-12 05:24:20|241.78|239.9|241.82|239.94|241.82|239.94|241.75|239.87|15
1739337870000|2025-02-12 05:24:30|241.75|239.87|241.82|239.94|241.82|239.94|241.68|239.8|20
1739337880000|2025-02-12 05:24:40|241.79|239.91|241.82|239.94|241.82|239.94|241.68|239.8|21
1739337890000|2025-02-12 05:24:50|241.8|239.92|241.72|239.84|241.82|239.94|241.72|239.84|14
1739337900000|2025-02-12 05:25:00|241.69|239.81|241.72|239.84|241.72|239.84|241.62|239.74|8
1739337910000|2025-02-12 05:25:10|241.74|239.86|241.83|239.95|241.84|239.96|241.74|239.86|11
1739337920000|2025-02-12 05:25:20|241.84|239.96|241.87|239.99|241.9|240.02|241.84|239.96|13
1739337930000|2025-02-12 05:25:30|241.97|240.09|241.83|239.95|241.97|240.09|241.82|239.94|18
1739337940000|2025-02-12 05:25:40|241.85|239.97|241.81|239.93|241.87|239.99|241.8|239.92|14
1739337950000|2025-02-12 05:25:50|241.82|239.94|241.95|240.07|241.95|240.07|241.82|239.94|19
1739337960000|2025-02-12 05:26:00|241.93|240.05|242|240.12|242.02|240.14|241.93|240.05|28
1739337970000|2025-02-12 05:26:10|241.99|240.11|241.95|240.07|242.01|240.13|241.93|240.05|29
1739337980000|2025-02-12 05:26:20|241.96|240.08|241.97|240.09|242.01|240.13|241.91|240.03|19
1739337990000|2025-02-12 05:26:30|241.98|240.1|241.97|240.09|242.02|240.14|241.95|240.07|20
1739338000000|2025-02-12 05:26:40|241.99|240.11|241.94|240.06|242|240.12|241.9|240.02|12
1739338010000|2025-02-12 05:26:50|241.92|240.04|241.87|239.99|241.93|240.05|241.87|239.99|4
1739338020000|2025-02-12 05:27:00|241.85|239.97|241.93|240.05|241.95|240.07|241.79|239.91|15
1739338030000|2025-02-12 05:27:10|241.94|240.06|242.01|240.13|242.01|240.13|241.92|240.04|24
1739338040000|2025-02-12 05:27:20|241.98|240.1|241.98|240.1|242|240.12|241.94|240.06|11
1739338050000|2025-02-12 05:27:30|241.99|240.11|242|240.12|242|240.12|241.98|240.1|8
1739338060000|2025-02-12 05:27:40|241.98|240.1|241.98|240.1|242.04|240.16|241.94|240.06|10
1739338070000|2025-02-12 05:27:50|241.97|240.09|241.97|240.09|241.99|240.11|241.97|240.09|12
1739338080000|2025-02-12 05:28:00|241.99|240.11|241.99|240.11|241.99|240.11|241.98|240.1|5
1739338090000|2025-02-12 05:28:10|242|240.12|241.96|240.08|242.04|240.16|241.96|240.08|10
1739338110000|2025-02-12 05:28:30|241.94|240.06|241.97|240.09|241.98|240.1|241.94|240.06|7
1739338120000|2025-02-12 05:28:40|241.96|240.08|241.95|240.07|241.96|240.08|241.93|240.05|17
1739338130000|2025-02-12 05:28:50|241.93|240.05|241.92|240.04|241.95|240.07|241.92|240.04|5
1739338140000|2025-02-12 05:29:00|241.93|240.05|241.97|240.09|241.98|240.1|241.93|240.05|6
1739338150000|2025-02-12 05:29:10|241.98|240.1|241.94|240.06|241.98|240.1|241.92|240.04|7
1739338160000|2025-02-12 05:29:20|241.97|240.09|241.97|240.09|241.98|240.1|241.96|240.08|6
1739338170000|2025-02-12 05:29:30|241.98|240.1|241.95|240.07|241.98|240.1|241.92|240.04|13
1739338180000|2025-02-12 05:29:40|241.94|240.06|242.03|240.15|242.03|240.15|241.94|240.06|24
1739338190000|2025-02-12 05:29:50|242.01|240.13|242|240.12|242.02|240.14|241.99|240.11|10
1739338200000|2025-02-12 05:30:00|241.99|240.11|241.95|240.07|241.99|240.11|241.94|240.06|14
1739338210000|2025-02-12 05:30:10|241.96|240.08|241.94|240.06|241.96|240.08|241.94|240.06|4
1739338220000|2025-02-12 05:30:20|241.92|240.04|241.96|240.08|241.96|240.08|241.87|239.99|13
1739338230000|2025-02-12 05:30:30|241.95|240.07|241.89|240.01|241.96|240.08|241.87|239.99|11
1739338240000|2025-02-12 05:30:40|241.82|239.94|241.89|240.01|241.89|240.01|241.82|239.94|20
1739338250000|2025-02-12 05:30:50|241.82|239.94|241.84|239.96|241.89|240.01|241.8|239.92|15
1739338260000|2025-02-12 05:31:00|241.87|239.99|241.87|239.99|241.91|240.03|241.84|239.96|15
1739338270000|2025-02-12 05:31:10|241.89|240.01|241.76|239.88|241.89|240.01|241.76|239.88|18
1739338280000|2025-02-12 05:31:20|241.84|239.96|241.72|239.84|241.84|239.96|241.72|239.84|13
1739338290000|2025-02-12 05:31:30|241.73|239.85|241.77|239.89|241.78|239.9|241.73|239.85|8
1739338300000|2025-02-12 05:31:40|241.76|239.88|241.66|239.78|241.77|239.89|241.66|239.78|8
1739338310000|2025-02-12 05:31:50|241.65|239.77|241.68|239.8|241.69|239.81|241.65|239.77|7
1739338320000|2025-02-12 05:32:00|241.7|239.82|241.86|239.98|241.86|239.98|241.68|239.8|18
1739338330000|2025-02-12 05:32:10|241.84|239.96|241.94|240.06|241.96|240.08|241.84|239.96|14
1739338340000|2025-02-12 05:32:20|241.95|240.07|242.04|240.16|242.09|240.21|241.94|240.06|19
1739338350000|2025-02-12 05:32:30|242.03|240.15|241.96|240.08|242.09|240.21|241.95|240.07|16
1739338360000|2025-02-12 05:32:40|241.94|240.06|242.05|240.17|242.05|240.17|241.94|240.06|9
1739338370000|2025-02-12 05:32:50|242.02|240.14|242.1|240.22|242.11|240.23|242.01|240.13|18
1739338380000|2025-02-12 05:33:00|242.09|240.21|242|240.12|242.1|240.22|241.98|240.1|17
1739338390000|2025-02-12 05:33:10|241.99|240.11|241.95|240.07|242.02|240.14|241.94|240.06|14
1739338400000|2025-02-12 05:33:20|241.91|240.03|241.92|240.04|241.95|240.07|241.89|240.01|8
1739338410000|2025-02-12 05:33:30|241.89|240.01|241.88|240|241.92|240.04|241.86|239.98|14
1739338420000|2025-02-12 05:33:40|241.87|239.99|241.75|239.87|241.87|239.99|241.75|239.87|9
1739338430000|2025-02-12 05:33:50|241.77|239.89|241.73|239.85|241.8|239.92|241.72|239.84|11
1739338440000|2025-02-12 05:34:00|241.72|239.84|241.82|239.94|241.84|239.96|241.72|239.84|18
1739338450000|2025-02-12 05:34:10|241.8|239.92|241.76|239.88|241.8|239.92|241.76|239.88|3
1739338460000|2025-02-12 05:34:20|241.73|239.85|241.75|239.87|241.79|239.91|241.7|239.82|13
1739338470000|2025-02-12 05:34:30|241.73|239.85|241.74|239.86|241.75|239.87|241.68|239.8|10
1739338480000|2025-02-12 05:34:40|241.71|239.83|241.76|239.88|241.79|239.91|241.69|239.81|10
1739338490000|2025-02-12 05:34:50|241.75|239.87|241.64|239.76|241.76|239.88|241.64|239.76|5
1739338500000|2025-02-12 05:35:00|241.65|239.77|241.64|239.76|241.65|239.77|241.64|239.76|4
1739338510000|2025-02-12 05:35:10|241.65|239.77|241.8|239.92|241.8|239.92|241.65|239.77|12
1739338520000|2025-02-12 05:35:20|241.79|239.91|241.83|239.95|241.87|239.99|241.79|239.91|8
1739338530000|2025-02-12 05:35:30|241.82|239.94|241.83|239.95|241.83|239.95|241.82|239.94|6
1739338540000|2025-02-12 05:35:40|241.81|239.93|241.8|239.92|241.81|239.93|241.8|239.92|2
1739338550000|2025-02-12 05:35:50|241.79|239.91|241.82|239.94|241.88|240|241.78|239.9|14
1739338560000|2025-02-12 05:36:00|241.79|239.91|241.95|240.07|241.95|240.07|241.75|239.87|16
1739338570000|2025-02-12 05:36:10|241.96|240.08|241.97|240.09|242.02|240.14|241.93|240.05|15
1739338580000|2025-02-12 05:36:20|241.96|240.08|241.94|240.06|241.98|240.1|241.88|240|16
1739338590000|2025-02-12 05:36:30|241.96|240.08|241.96|240.08|241.96|240.08|241.85|239.97|16
1739338600000|2025-02-12 05:36:40|241.95|240.07|241.99|240.11|241.99|240.11|241.95|240.07|12
1739338610000|2025-02-12 05:36:50|241.97|240.09|241.91|240.03|242.02|240.14|241.91|240.03|9
1739338620000|2025-02-12 05:37:00|241.89|240.01|241.77|239.89|241.91|240.03|241.76|239.88|14
1739338630000|2025-02-12 05:37:10|241.75|239.87|241.72|239.84|241.76|239.88|241.69|239.81|18
1739338640000|2025-02-12 05:37:20|241.71|239.83|241.72|239.84|241.72|239.84|241.65|239.77|14
1739338650000|2025-02-12 05:37:30|241.71|239.83|241.67|239.79|241.71|239.83|241.65|239.77|21
1739338660000|2025-02-12 05:37:40|241.64|239.76|241.64|239.76|241.66|239.78|241.63|239.75|17
1739338670000|2025-02-12 05:37:50|241.62|239.74|241.64|239.76|241.65|239.77|241.62|239.74|15
1739338680000|2025-02-12 05:38:00|241.65|239.77|241.64|239.76|241.65|239.77|241.62|239.74|14
1739338690000|2025-02-12 05:38:10|241.63|239.75|241.32|239.44|241.64|239.76|241.3|239.42|18
1739338700000|2025-02-12 05:38:20|241.31|239.43|241.47|239.59|241.47|239.59|241.26|239.38|17
1739338710000|2025-02-12 05:38:30|241.46|239.58|241.55|239.67|241.55|239.67|241.4|239.52|22
1739338720000|2025-02-12 05:38:40|241.53|239.65|241.46|239.58|241.55|239.67|241.42|239.54|19
1739338730000|2025-02-12 05:38:50|241.45|239.57|241.61|239.73|241.61|239.73|241.44|239.56|22
1739338740000|2025-02-12 05:39:00|241.6|239.72|241.58|239.7|241.65|239.77|241.56|239.68|19
1739338750000|2025-02-12 05:39:10|241.57|239.69|241.49|239.61|241.57|239.69|241.49|239.61|18
1739338760000|2025-02-12 05:39:20|241.48|239.6|241.48|239.6|241.49|239.61|241.46|239.58|13
1739338770000|2025-02-12 05:39:30|241.47|239.59|241.6|239.72|241.6|239.72|241.47|239.59|20
1739338780000|2025-02-12 05:39:40|241.59|239.71|241.55|239.67|241.6|239.72|241.54|239.66|10
1739338790000|2025-02-12 05:39:50|241.53|239.65|241.53|239.65|241.54|239.66|241.53|239.65|9
1739338800000|2025-02-12 05:40:00|241.54|239.66|241.51|239.63|241.54|239.66|241.51|239.63|12
1739338810000|2025-02-12 05:40:10|241.5|239.62|241.5|239.62|241.51|239.63|241.48|239.6|16
1739338820000|2025-02-12 05:40:20|241.51|239.63|241.51|239.63|241.51|239.63|241.44|239.56|17
1739338830000|2025-02-12 05:40:30|241.49|239.61|241.51|239.63|241.51|239.63|241.44|239.56|19
1739338850000|2025-02-12 05:40:50|241.53|239.65|241.51|239.63|241.53|239.65|241.51|239.63|12
1739338860000|2025-02-12 05:41:00|241.49|239.61|241.49|239.61|241.52|239.64|241.49|239.61|12
1739338870000|2025-02-12 05:41:10|241.51|239.63|241.58|239.7|241.58|239.7|241.49|239.61|10
1739338880000|2025-02-12 05:41:20|241.57|239.69|241.57|239.69|241.58|239.7|241.55|239.67|20
1739338890000|2025-02-12 05:41:30|241.56|239.68|241.61|239.73|241.61|239.73|241.56|239.68|10
1739338900000|2025-02-12 05:41:40|241.6|239.72|241.55|239.67|241.61|239.73|241.53|239.65|9
1739338910000|2025-02-12 05:41:50|241.54|239.66|241.48|239.6|241.56|239.68|241.48|239.6|19
1739338920000|2025-02-12 05:42:00|241.49|239.61|241.47|239.59|241.52|239.64|241.47|239.59|19
1739338930000|2025-02-12 05:42:10|241.49|239.61|241.6|239.72|241.6|239.72|241.49|239.61|17
1739338940000|2025-02-12 05:42:20|241.59|239.71|241.67|239.79|241.68|239.8|241.59|239.71|11
1739338950000|2025-02-12 05:42:30|241.66|239.78|241.62|239.74|241.68|239.8|241.59|239.71|23
1739338960000|2025-02-12 05:42:40|241.61|239.73|241.73|239.85|241.75|239.87|241.61|239.73|19
1739338970000|2025-02-12 05:42:50|241.7|239.82|241.51|239.63|241.7|239.82|241.5|239.62|26
1739338980000|2025-02-12 05:43:00|241.5|239.62|241.5|239.62|241.53|239.65|241.49|239.61|13
1739338990000|2025-02-12 05:43:10|241.51|239.63|241.59|239.71|241.59|239.71|241.49|239.61|26
1739339000000|2025-02-12 05:43:20|241.6|239.72|241.61|239.73|241.61|239.73|241.6|239.72|22
1739339010000|2025-02-12 05:43:30|241.63|239.75|241.61|239.73|241.64|239.76|241.54|239.66|20
1739339020000|2025-02-12 05:43:40|241.6|239.72|241.61|239.73|241.62|239.74|241.6|239.72|17
1739339030000|2025-02-12 05:43:50|241.6|239.72|241.49|239.61|241.6|239.72|241.47|239.59|20
1739339040000|2025-02-12 05:44:00|241.48|239.6|241.48|239.6|241.49|239.61|241.47|239.59|14
1739339050000|2025-02-12 05:44:10|241.47|239.59|241.48|239.6|241.48|239.6|241.47|239.59|6
1739339060000|2025-02-12 05:44:20|241.49|239.61|241.49|239.61|241.49|239.61|241.49|239.61|1
1739339070000|2025-02-12 05:44:30|241.48|239.6|241.51|239.63|241.51|239.63|241.48|239.6|6
1739339080000|2025-02-12 05:44:40|241.54|239.66|241.59|239.71|241.59|239.71|241.53|239.65|10
1739339090000|2025-02-12 05:44:50|241.6|239.72|241.58|239.7|241.64|239.76|241.58|239.7|16
1739339100000|2025-02-12 05:45:00|241.62|239.74|241.64|239.76|241.64|239.76|241.61|239.73|4
1739339110000|2025-02-12 05:45:10|241.66|239.78|241.69|239.81|241.74|239.86|241.66|239.78|11
1739339120000|2025-02-12 05:45:20|241.68|239.8|241.78|239.9|241.79|239.91|241.68|239.8|21
1739339130000|2025-02-12 05:45:30|241.76|239.88|241.78|239.9|241.8|239.92|241.75|239.87|21
1739339140000|2025-02-12 05:45:40|241.76|239.88|241.69|239.81|241.78|239.9|241.66|239.78|11
1739339150000|2025-02-12 05:45:50|241.68|239.8|241.64|239.76|241.69|239.81|241.64|239.76|10
1739339160000|2025-02-12 05:46:00|241.68|239.8|241.74|239.86|241.75|239.87|241.62|239.74|15
1739339170000|2025-02-12 05:46:10|241.76|239.88|241.82|239.94|241.84|239.96|241.74|239.86|30
1739339180000|2025-02-12 05:46:20|241.78|239.9|241.86|239.98|241.86|239.98|241.77|239.89|23
1739339190000|2025-02-12 05:46:30|241.82|239.94|241.88|240|241.89|240.01|241.82|239.94|23
1739339200000|2025-02-12 05:46:40|241.85|239.97|241.84|239.96|241.9|240.02|241.84|239.96|15
1739339210000|2025-02-12 05:46:50|241.86|239.98|241.82|239.94|241.87|239.99|241.8|239.92|23
1739339220000|2025-02-12 05:47:00|241.83|239.95|241.87|239.99|241.93|240.05|241.82|239.94|26
1739339230000|2025-02-12 05:47:10|241.93|240.05|241.84|239.96|241.93|240.05|241.83|239.95|25
1739339240000|2025-02-12 05:47:20|241.85|239.97|241.84|239.96|241.87|239.99|241.8|239.92|23
1739339250000|2025-02-12 05:47:30|241.81|239.93|241.8|239.92|241.84|239.96|241.76|239.88|20
1739339260000|2025-02-12 05:47:40|241.81|239.93|241.83|239.95|241.83|239.95|241.78|239.9|20
1739339270000|2025-02-12 05:47:50|241.82|239.94|241.83|239.95|241.84|239.96|241.82|239.94|15
1739339280000|2025-02-12 05:48:00|241.82|239.94|241.81|239.93|241.84|239.96|241.8|239.92|20
1739339290000|2025-02-12 05:48:10|241.84|239.96|241.8|239.92|241.86|239.98|241.78|239.9|20
1739339300000|2025-02-12 05:48:20|241.79|239.91|241.85|239.97|241.86|239.98|241.78|239.9|21
1739339310000|2025-02-12 05:48:30|241.84|239.96|241.8|239.92|241.86|239.98|241.8|239.92|24
1739339320000|2025-02-12 05:48:40|241.84|239.96|241.8|239.92|241.86|239.98|241.8|239.92|5
1739339330000|2025-02-12 05:48:50|241.79|239.91|241.72|239.84|241.79|239.91|241.72|239.84|4
1739339340000|2025-02-12 05:49:00|241.7|239.82|241.51|239.63|241.72|239.84|241.51|239.63|9
1739339350000|2025-02-12 05:49:10|241.45|239.57|241.56|239.68|241.56|239.68|241.45|239.57|12
1739339360000|2025-02-12 05:49:20|241.54|239.66|241.74|239.86|241.74|239.86|241.54|239.66|22
1739339370000|2025-02-12 05:49:30|241.72|239.84|241.74|239.86|241.74|239.86|241.71|239.83|7
1739339380000|2025-02-12 05:49:40|241.78|239.9|241.78|239.9|241.78|239.9|241.76|239.88|17
1739339390000|2025-02-12 05:49:50|241.77|239.89|241.88|240|241.89|240.01|241.77|239.89|19
1739339400000|2025-02-12 05:50:00|241.87|239.99|241.95|240.07|241.97|240.09|241.87|239.99|21
1739339410000|2025-02-12 05:50:10|241.91|240.03|241.97|240.09|241.97|240.09|241.91|240.03|19
1739339420000|2025-02-12 05:50:20|242.01|240.13|242.12|240.24|242.14|240.26|242.01|240.13|15
1739339430000|2025-02-12 05:50:30|242.11|240.23|242.09|240.21|242.15|240.27|242.09|240.21|11
1739339440000|2025-02-12 05:50:40|242.11|240.23|242.24|240.36|242.34|240.46|242.09|240.21|19
1739339450000|2025-02-12 05:50:50|242.22|240.34|242.4|240.52|242.4|240.52|242.2|240.32|19
1739339460000|2025-02-12 05:51:00|242.3|240.42|242.31|240.43|242.38|240.5|242.27|240.39|23
1739339470000|2025-02-12 05:51:10|242.37|240.49|242.4|240.52|242.43|240.55|242.33|240.45|7
1739339480000|2025-02-12 05:51:20|242.44|240.56|242.5|240.62|242.53|240.65|242.42|240.54|11
1739339490000|2025-02-12 05:51:30|242.47|240.59|242.47|240.59|242.5|240.62|242.44|240.56|21
1739339500000|2025-02-12 05:51:40|242.48|240.6|242.41|240.53|242.49|240.61|242.37|240.49|19
1739339510000|2025-02-12 05:51:50|242.39|240.51|242.31|240.43|242.39|240.51|242.28|240.4|25
1739339520000|2025-02-12 05:52:00|242.33|240.45|242.28|240.4|242.33|240.45|242.22|240.34|24
1739339530000|2025-02-12 05:52:10|242.23|240.35|242.19|240.31|242.28|240.4|242.19|240.31|22
1739339540000|2025-02-12 05:52:20|242.2|240.32|242.19|240.31|242.22|240.34|242.18|240.3|21
1739339550000|2025-02-12 05:52:30|242.18|240.3|242.23|240.35|242.24|240.36|242.18|240.3|14
1739339560000|2025-02-12 05:52:40|242.24|240.36|242.19|240.31|242.29|240.41|242.19|240.31|18
1739339570000|2025-02-12 05:52:50|242.18|240.3|242.19|240.31|242.19|240.31|242.13|240.25|18
1739339580000|2025-02-12 05:53:00|242.18|240.3|242.03|240.15|242.19|240.31|242.03|240.15|18
1739339590000|2025-02-12 05:53:10|242.06|240.18|242.05|240.17|242.1|240.22|242.04|240.16|12
1739339600000|2025-02-12 05:53:20|242.04|240.16|242.04|240.16|242.06|240.18|242.03|240.15|8
1739339610000|2025-02-12 05:53:30|242.03|240.15|242.07|240.19|242.07|240.19|242.03|240.15|4
1739339620000|2025-02-12 05:53:40|242.06|240.18|242.04|240.16|242.06|240.18|242.04|240.16|7
1739339630000|2025-02-12 05:53:50|242.05|240.17|241.96|240.08|242.05|240.17|241.96|240.08|16
1739339640000|2025-02-12 05:54:00|241.97|240.09|241.89|240.01|241.97|240.09|241.84|239.96|17
1739339650000|2025-02-12 05:54:10|241.86|239.98|241.86|239.98|241.86|239.98|241.86|239.98|1
1739339660000|2025-02-12 05:54:20|241.82|239.94|241.82|239.94|241.82|239.94|241.82|239.94|1
1739339670000|2025-02-12 05:54:30|241.89|240.01|241.89|240.01|241.89|240.01|241.89|240.01|1
1739339680000|2025-02-12 05:54:40|241.91|240.03|241.95|240.07|241.95|240.07|241.89|240.01|16
1739339690000|2025-02-12 05:54:50|241.94|240.06|241.94|240.06|241.99|240.11|241.9|240.02|19
1739339700000|2025-02-12 05:55:00|241.92|240.04|241.99|240.11|242|240.12|241.92|240.04|23
1739339710000|2025-02-12 05:55:10|241.98|240.1|241.98|240.1|241.98|240.1|241.89|240.01|26
1739339720000|2025-02-12 05:55:20|241.97|240.09|242.12|240.24|242.14|240.26|241.94|240.06|17
1739339730000|2025-02-12 05:55:30|242.11|240.23|242.22|240.34|242.25|240.37|242.1|240.22|18
1739339740000|2025-02-12 05:55:40|242.19|240.31|242.14|240.26|242.19|240.31|242.13|240.25|12
1739339750000|2025-02-12 05:55:50|242.13|240.25|242.1|240.22|242.14|240.26|242.1|240.22|20
1739339760000|2025-02-12 05:56:00|242.09|240.21|242.06|240.18|242.1|240.22|242.06|240.18|10
1739339770000|2025-02-12 05:56:10|242.05|240.17|242.14|240.26|242.18|240.3|242.05|240.17|18
1739339780000|2025-02-12 05:56:20|242.12|240.24|242.08|240.2|242.13|240.25|242.08|240.2|13
1739339790000|2025-02-12 05:56:30|242.09|240.21|242.09|240.21|242.09|240.21|242.08|240.2|7
1739339800000|2025-02-12 05:56:40|242.08|240.2|242.08|240.2|242.09|240.21|242.08|240.2|9
1739339810000|2025-02-12 05:56:50|242.06|240.18|242.01|240.13|242.08|240.2|242.01|240.13|14
1739339830000|2025-02-12 05:57:10|241.99|240.11|241.97|240.09|241.99|240.11|241.96|240.08|15
1739339840000|2025-02-12 05:57:20|241.96|240.08|241.97|240.09|241.97|240.09|241.96|240.08|14
1739339850000|2025-02-12 05:57:30|241.96|240.08|241.95|240.07|241.97|240.09|241.93|240.05|21
1739339860000|2025-02-12 05:57:40|241.93|240.05|241.99|240.11|241.99|240.11|241.93|240.05|9
1739339870000|2025-02-12 05:57:50|242|240.12|242.03|240.15|242.03|240.15|241.99|240.11|12
1739339890000|2025-02-12 05:58:10|242.06|240.18|242.12|240.24|242.12|240.24|242.05|240.17|12
1739339900000|2025-02-12 05:58:20|242.11|240.23|242.08|240.2|242.11|240.23|242.08|240.2|2
1739339910000|2025-02-12 05:58:30|242.1|240.22|242.17|240.29|242.17|240.29|242.1|240.22|6
1739339920000|2025-02-12 05:58:40|242.24|240.36|242.23|240.35|242.24|240.36|242.22|240.34|10
1739339930000|2025-02-12 05:58:50|242.22|240.34|242.23|240.35|242.24|240.36|242.22|240.34|12
1739339940000|2025-02-12 05:59:00|242.21|240.33|242.07|240.19|242.21|240.33|242.07|240.19|8
1739339950000|2025-02-12 05:59:10|242.05|240.17|241.96|240.08|242.05|240.17|241.96|240.08|5
1739339960000|2025-02-12 05:59:20|241.97|240.09|241.96|240.08|241.98|240.1|241.91|240.03|17
1739339970000|2025-02-12 05:59:30|241.95|240.07|241.91|240.03|241.96|240.08|241.91|240.03|13
1739339980000|2025-02-12 05:59:40|241.94|240.06|241.91|240.03|241.94|240.06|241.91|240.03|12
1739339990000|2025-02-12 05:59:50|241.94|240.06|241.9|240.02|241.94|240.06|241.86|239.98|12
1739340000000|2025-02-12 06:00:00|241.93|240.05|241.9|240.02|241.94|240.06|241.9|240.02|15
1739340010000|2025-02-12 06:00:10|241.89|240.01|242|240.12|242|240.12|241.85|239.97|17
1739340020000|2025-02-12 06:00:20|242.02|240.14|241.99|240.11|242.1|240.22|241.94|240.06|22
1739340030000|2025-02-12 06:00:30|241.96|240.08|241.84|239.96|241.96|240.08|241.84|239.96|21
1739340040000|2025-02-12 06:00:40|241.85|239.97|241.84|239.96|241.9|240.02|241.82|239.94|20
1739340050000|2025-02-12 06:00:50|241.77|239.89|241.84|239.96|241.85|239.97|241.77|239.89|18
1739340060000|2025-02-12 06:01:00|241.85|239.97|241.84|239.96|241.91|240.03|241.84|239.96|16
1739340070000|2025-02-12 06:01:10|241.83|239.95|241.84|239.96|241.84|239.96|241.76|239.88|19
1739340080000|2025-02-12 06:01:20|241.81|239.93|241.71|239.83|241.84|239.96|241.69|239.81|20
1739340090000|2025-02-12 06:01:30|241.74|239.86|241.72|239.84|241.75|239.87|241.72|239.84|12
1739340100000|2025-02-12 06:01:40|241.71|239.83|241.69|239.81|241.72|239.84|241.67|239.79|7
1739340110000|2025-02-12 06:01:50|241.7|239.82|241.78|239.9|241.81|239.93|241.7|239.82|8
1739340120000|2025-02-12 06:02:00|241.81|239.93|241.78|239.9|241.84|239.96|241.74|239.86|19
1739340130000|2025-02-12 06:02:10|241.82|239.94|241.79|239.91|241.82|239.94|241.72|239.84|20
1739340140000|2025-02-12 06:02:20|241.77|239.89|241.78|239.9|241.8|239.92|241.74|239.86|18
1739340150000|2025-02-12 06:02:30|241.77|239.89|241.86|239.98|241.92|240.04|241.77|239.89|16
1739340160000|2025-02-12 06:02:40|241.88|240|241.85|239.97|241.88|240|241.79|239.91|15
1739340170000|2025-02-12 06:02:50|241.84|239.96|241.81|239.93|241.84|239.96|241.81|239.93|10
1739340180000|2025-02-12 06:03:00|241.82|239.94|241.92|240.04|242|240.12|241.81|239.93|12
1739340190000|2025-02-12 06:03:10|241.96|240.08|241.92|240.04|242.04|240.16|241.91|240.03|29
1739340200000|2025-02-12 06:03:20|241.95|240.07|241.97|240.09|242.04|240.16|241.91|240.03|31
1739340210000|2025-02-12 06:03:30|241.99|240.11|241.92|240.04|242.01|240.13|241.89|240.01|26
1739340220000|2025-02-12 06:03:40|241.93|240.05|241.88|240|241.96|240.08|241.87|239.99|19
1739340230000|2025-02-12 06:03:50|241.89|240.01|241.88|240|241.89|240.01|241.86|239.98|19
1739340240000|2025-02-12 06:04:00|241.89|240.01|241.9|240.02|241.91|240.03|241.84|239.96|19
1739340250000|2025-02-12 06:04:10|241.91|240.03|241.84|239.96|241.91|240.03|241.84|239.96|15
1739340260000|2025-02-12 06:04:20|241.85|239.97|241.87|239.99|241.87|239.99|241.78|239.9|17
1739340270000|2025-02-12 06:04:30|241.88|240|241.93|240.05|241.94|240.06|241.88|240|20
1739340280000|2025-02-12 06:04:40|241.94|240.06|241.88|240|241.95|240.07|241.87|239.99|19
1739340290000|2025-02-12 06:04:50|241.84|239.96|241.78|239.9|241.84|239.96|241.78|239.9|7
1739340300000|2025-02-12 06:05:00|241.77|239.89|241.73|239.85|241.78|239.9|241.73|239.85|7
1739340310000|2025-02-12 06:05:10|241.74|239.86|241.72|239.84|241.77|239.89|241.72|239.84|7
1739340320000|2025-02-12 06:05:20|241.69|239.81|241.73|239.85|241.73|239.85|241.68|239.8|12
1739340330000|2025-02-12 06:05:30|241.75|239.87|241.82|239.94|241.82|239.94|241.72|239.84|14
1739340340000|2025-02-12 06:05:40|241.79|239.91|241.77|239.89|241.79|239.91|241.77|239.89|2
1739340350000|2025-02-12 06:05:50|241.8|239.92|241.81|239.93|241.85|239.97|241.8|239.92|9
1739340360000|2025-02-12 06:06:00|241.83|239.95|241.78|239.9|241.83|239.95|241.77|239.89|8
1739340370000|2025-02-12 06:06:10|241.76|239.88|241.87|239.99|241.87|239.99|241.73|239.85|11
1739340380000|2025-02-12 06:06:20|241.86|239.98|241.74|239.86|241.86|239.98|241.74|239.86|11
1739340390000|2025-02-12 06:06:30|241.73|239.85|241.72|239.84|241.73|239.85|241.72|239.84|4
1739340400000|2025-02-12 06:06:40|241.71|239.83|241.72|239.84|241.72|239.84|241.69|239.81|10
1739340410000|2025-02-12 06:06:50|241.69|239.81|241.72|239.84|241.72|239.84|241.63|239.75|17
1739340420000|2025-02-12 06:07:00|241.71|239.83|241.72|239.84|241.72|239.84|241.68|239.8|16
1739340430000|2025-02-12 06:07:10|241.71|239.83|241.72|239.84|241.72|239.84|241.7|239.82|4
1739340440000|2025-02-12 06:07:20|241.68|239.8|241.72|239.84|241.72|239.84|241.63|239.75|21
1739340450000|2025-02-12 06:07:30|241.69|239.81|241.58|239.7|241.72|239.84|241.57|239.69|5
1739340460000|2025-02-12 06:07:40|241.55|239.67|241.58|239.7|241.58|239.7|241.55|239.67|4
1739340470000|2025-02-12 06:07:50|241.56|239.68|241.58|239.7|241.58|239.7|241.56|239.68|4
1739340480000|2025-02-12 06:08:00|241.57|239.69|241.58|239.7|241.58|239.7|241.57|239.69|8
1739340490000|2025-02-12 06:08:10|241.56|239.68|241.5|239.62|241.56|239.68|241.5|239.62|6
1739340500000|2025-02-12 06:08:20|241.48|239.6|241.54|239.66|241.54|239.66|241.47|239.59|6
1739340510000|2025-02-12 06:08:30|241.57|239.69|241.5|239.62|241.57|239.69|241.5|239.62|4
1739340520000|2025-02-12 06:08:40|241.49|239.61|241.48|239.6|241.5|239.62|241.48|239.6|3
1739340530000|2025-02-12 06:08:50|241.44|239.56|241.43|239.55|241.44|239.56|241.42|239.54|7
1739340540000|2025-02-12 06:09:00|241.42|239.54|241.44|239.56|241.44|239.56|241.4|239.52|12
1739340550000|2025-02-12 06:09:10|241.45|239.57|241.45|239.57|241.47|239.59|241.45|239.57|6
1739340560000|2025-02-12 06:09:20|241.42|239.54|241.44|239.56|241.44|239.56|241.42|239.54|7
1739340570000|2025-02-12 06:09:30|241.43|239.55|241.48|239.6|241.48|239.6|241.43|239.55|4
1739340580000|2025-02-12 06:09:40|241.49|239.61|241.51|239.63|241.51|239.63|241.48|239.6|8
1739340590000|2025-02-12 06:09:50|241.5|239.62|241.51|239.63|241.51|239.63|241.5|239.62|2
1739340600000|2025-02-12 06:10:00|241.49|239.61|241.44|239.56|241.51|239.63|241.44|239.56|17
1739340610000|2025-02-12 06:10:10|241.43|239.55|241.4|239.52|241.43|239.55|241.39|239.51|7
1739340620000|2025-02-12 06:10:20|241.39|239.51|241.38|239.5|241.39|239.51|241.38|239.5|2
1739340630000|2025-02-12 06:10:30|241.37|239.49|241.34|239.46|241.38|239.5|241.34|239.46|7
1739340640000|2025-02-12 06:10:40|241.33|239.45|241.22|239.34|241.33|239.45|241.22|239.34|21
1739340650000|2025-02-12 06:10:50|241.24|239.36|241.28|239.4|241.28|239.4|241.24|239.36|5
1739340660000|2025-02-12 06:11:00|241.26|239.38|241.48|239.6|241.48|239.6|241.26|239.38|12
1739340670000|2025-02-12 06:11:10|241.46|239.58|241.51|239.63|241.51|239.63|241.45|239.57|6
1739340680000|2025-02-12 06:11:20|241.52|239.64|241.55|239.67|241.56|239.68|241.52|239.64|8
1739340690000|2025-02-12 06:11:30|241.53|239.65|241.49|239.61|241.53|239.65|241.49|239.61|4
1739340700000|2025-02-12 06:11:40|241.5|239.62|241.57|239.69|241.57|239.69|241.5|239.62|5
1739340710000|2025-02-12 06:11:50|241.58|239.7|241.57|239.69|241.59|239.71|241.57|239.69|4
1739340720000|2025-02-12 06:12:00|241.59|239.71|241.61|239.73|241.62|239.74|241.58|239.7|6
1739340730000|2025-02-12 06:12:10|241.67|239.79|241.57|239.69|241.67|239.79|241.57|239.69|16
1739340740000|2025-02-12 06:12:20|241.59|239.71|241.64|239.76|241.64|239.76|241.59|239.71|2
1739340750000|2025-02-12 06:12:30|241.62|239.74|241.66|239.78|241.66|239.78|241.62|239.74|4
1739340770000|2025-02-12 06:12:50|241.63|239.75|241.64|239.76|241.64|239.76|241.6|239.72|4
1739340780000|2025-02-12 06:13:00|241.66|239.78|241.69|239.81|241.69|239.81|241.66|239.78|3
1739340790000|2025-02-12 06:13:10|241.68|239.8|241.83|239.95|241.84|239.96|241.68|239.8|11
1739340800000|2025-02-12 06:13:20|241.81|239.93|241.7|239.82|241.84|239.96|241.69|239.81|13
1739340810000|2025-02-12 06:13:30|241.71|239.83|241.78|239.9|241.8|239.92|241.7|239.82|12
1739340820000|2025-02-12 06:13:40|241.8|239.92|241.74|239.86|241.8|239.92|241.72|239.84|11
1739340830000|2025-02-12 06:13:50|241.75|239.87|241.73|239.85|241.75|239.87|241.72|239.84|9
1739340840000|2025-02-12 06:14:00|241.72|239.84|241.68|239.8|241.73|239.85|241.67|239.79|11
1739340850000|2025-02-12 06:14:10|241.67|239.79|241.67|239.79|241.68|239.8|241.67|239.79|5
1739340870000|2025-02-12 06:14:30|241.66|239.78|241.74|239.86|241.74|239.86|241.66|239.78|4
1739340880000|2025-02-12 06:14:40|241.72|239.84|241.7|239.82|241.72|239.84|241.7|239.82|2
1739340890000|2025-02-12 06:14:50|241.71|239.83|241.82|239.94|241.82|239.94|241.71|239.83|3
1739340900000|2025-02-12 06:15:00|241.81|239.93|241.76|239.88|241.85|239.97|241.76|239.88|20
1739340910000|2025-02-12 06:15:10|241.74|239.86|241.81|239.93|241.83|239.95|241.74|239.86|11
1739340920000|2025-02-12 06:15:20|241.83|239.95|241.87|239.99|241.93|240.05|241.82|239.94|22
1739340930000|2025-02-12 06:15:30|241.9|240.02|242|240.12|242|240.12|241.87|239.99|17
1739340940000|2025-02-12 06:15:40|242.01|240.13|241.96|240.08|242.01|240.13|241.92|240.04|14
1739340950000|2025-02-12 06:15:50|241.97|240.09|241.85|239.97|241.99|240.11|241.85|239.97|7
1739340960000|2025-02-12 06:16:00|241.86|239.98|241.81|239.93|241.86|239.98|241.81|239.93|7
1739340970000|2025-02-12 06:16:10|241.83|239.95|242.01|240.13|242.02|240.14|241.83|239.95|13
1739340980000|2025-02-12 06:16:20|241.99|240.11|241.95|240.07|241.99|240.11|241.94|240.06|9
1739340990000|2025-02-12 06:16:30|241.96|240.08|242|240.12|242|240.12|241.96|240.08|3
1739341000000|2025-02-12 06:16:40|242.04|240.16|242.04|240.16|242.05|240.17|242.03|240.15|6
1739341010000|2025-02-12 06:16:50|242.06|240.18|242.09|240.21|242.1|240.22|242.04|240.16|11
1739341020000|2025-02-12 06:17:00|242.13|240.25|242.21|240.33|242.21|240.33|242.12|240.24|6
1739341030000|2025-02-12 06:17:10|242.22|240.34|242.15|240.27|242.22|240.34|242.15|240.27|9
1739341040000|2025-02-12 06:17:20|242.14|240.26|242.15|240.27|242.15|240.27|242.13|240.25|4
1739341050000|2025-02-12 06:17:30|242.14|240.26|242.06|240.18|242.14|240.26|242.06|240.18|7
1739341060000|2025-02-12 06:17:40|242.07|240.19|242.06|240.18|242.11|240.23|242.06|240.18|13
1739341070000|2025-02-12 06:17:50|242.05|240.17|242.08|240.2|242.08|240.2|242.05|240.17|3
1739341080000|2025-02-12 06:18:00|242.07|240.19|242.09|240.21|242.16|240.28|242.05|240.17|17
1739341090000|2025-02-12 06:18:10|242.1|240.22|242.21|240.33|242.21|240.33|242.1|240.22|9
1739341100000|2025-02-12 06:18:20|242.2|240.32|242.12|240.24|242.2|240.32|242.12|240.24|5
1739341110000|2025-02-12 06:18:30|242.1|240.22|242.12|240.24|242.12|240.24|242.07|240.19|11
1739341120000|2025-02-12 06:18:40|242.09|240.21|242.12|240.24|242.12|240.24|242.03|240.15|4
1739341130000|2025-02-12 06:18:50|242.11|240.23|242.12|240.24|242.12|240.24|242.05|240.17|23
1739341140000|2025-02-12 06:19:00|242.09|240.21|242.12|240.24|242.12|240.24|241.95|240.07|19
1739341150000|2025-02-12 06:19:10|242.11|240.23|241.91|240.03|242.11|240.23|241.9|240.02|10
1739341160000|2025-02-12 06:19:20|241.9|240.02|241.89|240.01|241.91|240.03|241.89|240.01|10
1739341170000|2025-02-12 06:19:30|241.9|240.02|241.88|240|241.9|240.02|241.87|239.99|7
1739341180000|2025-02-12 06:19:40|241.87|239.99|241.88|240|241.89|240.01|241.87|239.99|5
1739341190000|2025-02-12 06:19:50|241.89|240.01|241.85|239.97|241.89|240.01|241.84|239.96|11
1739341200000|2025-02-12 06:20:00|241.86|239.98|241.98|240.1|241.98|240.1|241.86|239.98|8
1739341210000|2025-02-12 06:20:10|241.97|240.09|241.88|240|241.97|240.09|241.88|240|12
1739341220000|2025-02-12 06:20:20|241.89|240.01|241.83|239.95|241.89|240.01|241.81|239.93|16
1739341230000|2025-02-12 06:20:30|241.82|239.94|241.83|239.95|241.83|239.95|241.8|239.92|16
1739341240000|2025-02-12 06:20:40|241.81|239.93|241.82|239.94|241.83|239.95|241.74|239.86|16
1739341250000|2025-02-12 06:20:50|241.83|239.95|241.83|239.95|241.83|239.95|241.8|239.92|9
1739341260000|2025-02-12 06:21:00|241.78|239.9|241.69|239.81|241.83|239.95|241.64|239.76|19
1739341270000|2025-02-12 06:21:10|241.7|239.82|241.65|239.77|241.71|239.83|241.64|239.76|6
1739341280000|2025-02-12 06:21:20|241.66|239.78|241.74|239.86|241.74|239.86|241.66|239.78|6
1739341290000|2025-02-12 06:21:30|241.73|239.85|241.71|239.83|241.73|239.85|241.7|239.82|8
1739341300000|2025-02-12 06:21:40|241.7|239.82|241.69|239.81|241.71|239.83|241.68|239.8|19
1739341310000|2025-02-12 06:21:50|241.71|239.83|241.71|239.83|241.71|239.83|241.6|239.72|15
1739341320000|2025-02-12 06:22:00|241.68|239.8|241.67|239.79|241.71|239.83|241.59|239.71|22
1739341330000|2025-02-12 06:22:10|241.71|239.83|241.71|239.83|241.71|239.83|241.69|239.81|3
1739341340000|2025-02-12 06:22:20|241.7|239.82|241.71|239.83|241.71|239.83|241.61|239.73|8
1739341350000|2025-02-12 06:22:30|241.66|239.78|241.71|239.83|241.71|239.83|241.6|239.72|10
1739341360000|2025-02-12 06:22:40|241.72|239.84|241.79|239.91|241.79|239.91|241.72|239.84|10
1739341370000|2025-02-12 06:22:50|241.81|239.93|241.81|239.93|241.83|239.95|241.81|239.93|5
1739341380000|2025-02-12 06:23:00|241.84|239.96|241.91|240.03|241.96|240.08|241.82|239.94|16
1739341390000|2025-02-12 06:23:10|241.88|240|241.87|239.99|241.88|240|241.87|239.99|2
1739341400000|2025-02-12 06:23:20|241.86|239.98|241.82|239.94|241.87|239.99|241.82|239.94|5
1739341410000|2025-02-12 06:23:30|241.91|240.03|242.01|240.13|242.02|240.14|241.9|240.02|13
1739341420000|2025-02-12 06:23:40|242.02|240.14|241.61|239.73|242.02|240.14|241.56|239.68|20
1739341430000|2025-02-12 06:23:50|241.64|239.76|241.46|239.58|241.64|239.76|241.46|239.58|15
1739341440000|2025-02-12 06:24:00|241.45|239.57|241.42|239.54|241.46|239.58|241.42|239.54|4
1739341450000|2025-02-12 06:24:10|241.41|239.53|241.42|239.54|241.42|239.54|241.41|239.53|14
1739341460000|2025-02-12 06:24:20|241.43|239.55|241.38|239.5|241.46|239.58|241.38|239.5|13
1739341480000|2025-02-12 06:24:40|241.36|239.48|241.41|239.53|241.41|239.53|241.36|239.48|4
1739341490000|2025-02-12 06:24:50|241.39|239.51|241.4|239.52|241.4|239.52|241.38|239.5|8
1739341500000|2025-02-12 06:25:00|241.38|239.5|241.35|239.47|241.38|239.5|241.34|239.46|17
1739341510000|2025-02-12 06:25:10|241.34|239.46|241.37|239.49|241.37|239.49|241.34|239.46|18
1739341520000|2025-02-12 06:25:20|241.36|239.48|241.33|239.45|241.37|239.49|241.32|239.44|12
1739341530000|2025-02-12 06:25:30|241.34|239.46|241.34|239.46|241.34|239.46|241.32|239.44|9
1739341540000|2025-02-12 06:25:40|241.33|239.45|241.34|239.46|241.34|239.46|241.32|239.44|8
1739341550000|2025-02-12 06:25:50|241.33|239.45|241.33|239.45|241.34|239.46|241.32|239.44|15
1739341560000|2025-02-12 06:26:00|241.34|239.46|241.34|239.46|241.34|239.46|241.28|239.4|18
1739341570000|2025-02-12 06:26:10|241.32|239.44|241.19|239.31|241.34|239.46|241.19|239.31|12
1739341580000|2025-02-12 06:26:20|241.21|239.33|241.23|239.35|241.23|239.35|241.21|239.33|3
1739341590000|2025-02-12 06:26:30|241.24|239.36|241.27|239.39|241.27|239.39|241.23|239.35|6
1739341600000|2025-02-12 06:26:40|241.26|239.38|241.27|239.39|241.27|239.39|241.23|239.35|13
1739341610000|2025-02-12 06:26:50|241.24|239.36|241.27|239.39|241.27|239.39|241.23|239.35|8
1739341620000|2025-02-12 06:27:00|241.26|239.38|241.3|239.42|241.3|239.42|241.23|239.35|13
1739341630000|2025-02-12 06:27:10|241.29|239.41|241.22|239.34|241.29|239.41|241.22|239.34|7
1739341640000|2025-02-12 06:27:20|241.23|239.35|241.21|239.33|241.23|239.35|241.21|239.33|2
1739341650000|2025-02-12 06:27:30|241.24|239.36|241.24|239.36|241.24|239.36|241.24|239.36|1
1739341670000|2025-02-12 06:27:50|241.25|239.37|241.24|239.36|241.25|239.37|241.23|239.35|8
1739341680000|2025-02-12 06:28:00|241.23|239.35|241.26|239.38|241.26|239.38|241.23|239.35|3
1739341700000|2025-02-12 06:28:20|241.25|239.37|241.24|239.36|241.25|239.37|241.24|239.36|2
1739341710000|2025-02-12 06:28:30|241.25|239.37|241.23|239.35|241.25|239.37|241.23|239.35|2
1739341730000|2025-02-12 06:28:50|241.24|239.36|241.23|239.35|241.24|239.36|241.23|239.35|2
1739341740000|2025-02-12 06:29:00|241.25|239.37|241.27|239.39|241.27|239.39|241.25|239.37|2
1739341780000|2025-02-12 06:29:40|241.26|239.38|241.26|239.38|241.26|239.38|241.26|239.38|1
1739341790000|2025-02-12 06:29:50|241.25|239.37|241.25|239.37|241.25|239.37|241.25|239.37|1
1739341800000|2025-02-12 06:30:00|241.26|239.38|241.26|239.38|241.27|239.39|241.26|239.38|3
1739341810000|2025-02-12 06:30:10|241.24|239.36|241.2|239.32|241.24|239.36|241.2|239.32|3
1739341820000|2025-02-12 06:30:20|241.18|239.3|241.1|239.22|241.19|239.31|241.08|239.2|6
1739341830000|2025-02-12 06:30:30|241.11|239.23|240.94|239.06|241.11|239.23|240.94|239.06|4
1739341840000|2025-02-12 06:30:40|240.96|239.08|240.97|239.09|240.97|239.09|240.96|239.08|2
1739341850000|2025-02-12 06:30:50|240.96|239.08|240.94|239.06|240.96|239.08|240.94|239.06|2
1739341860000|2025-02-12 06:31:00|240.86|238.98|240.83|238.95|240.86|238.98|240.75|238.87|10
1739341870000|2025-02-12 06:31:10|240.81|238.93|240.76|238.88|240.81|238.93|240.76|238.88|9
1739341880000|2025-02-12 06:31:20|240.75|238.87|240.92|239.04|240.92|239.04|240.74|238.86|10
1739341890000|2025-02-12 06:31:30|240.9|239.02|240.9|239.02|240.9|239.02|240.9|239.02|1
1739341900000|2025-02-12 06:31:40|240.89|239.01|241.05|239.17|241.05|239.17|240.89|239.01|8
1739341910000|2025-02-12 06:31:50|241.09|239.21|241.19|239.31|241.19|239.31|241.09|239.21|9
1739341920000|2025-02-12 06:32:00|241.2|239.32|241.17|239.29|241.21|239.33|241.17|239.29|4
1739341930000|2025-02-12 06:32:10|241.16|239.28|241.05|239.17|241.17|239.29|241.05|239.17|6
1739341940000|2025-02-12 06:32:20|241.04|239.16|241.02|239.14|241.04|239.16|240.98|239.1|9
1739341950000|2025-02-12 06:32:30|241.03|239.15|240.93|239.05|241.03|239.15|240.93|239.05|5
1739341960000|2025-02-12 06:32:40|240.94|239.06|240.97|239.09|240.97|239.09|240.94|239.06|3
1739341970000|2025-02-12 06:32:50|240.98|239.1|240.94|239.06|240.98|239.1|240.94|239.06|6
1739341980000|2025-02-12 06:33:00|240.95|239.07|240.92|239.04|240.95|239.07|240.84|238.96|11
1739341990000|2025-02-12 06:33:10|240.91|239.03|240.92|239.04|240.92|239.04|240.84|238.96|15
1739342000000|2025-02-12 06:33:20|240.91|239.03|240.66|238.78|240.92|239.04|240.66|238.78|19
1739342010000|2025-02-12 06:33:30|240.65|238.77|240.44|238.56|240.65|238.77|240.43|238.55|15
1739342020000|2025-02-12 06:33:40|240.46|238.58|240.56|238.68|240.57|238.69|240.46|238.58|20
1739342030000|2025-02-12 06:33:50|240.6|238.72|240.6|238.72|240.62|238.74|240.56|238.68|18
1739342040000|2025-02-12 06:34:00|240.59|238.71|240.64|238.76|240.64|238.76|240.52|238.64|18
1739342050000|2025-02-12 06:34:10|240.71|238.83|240.62|238.74|240.71|238.83|240.62|238.74|27
1739342060000|2025-02-12 06:34:20|240.6|238.72|240.7|238.82|240.74|238.86|240.6|238.72|22
1739342070000|2025-02-12 06:34:30|240.72|238.84|240.62|238.74|240.72|238.84|240.62|238.74|23
1739342080000|2025-02-12 06:34:40|240.64|238.76|240.69|238.81|240.69|238.81|240.63|238.75|15
1739342090000|2025-02-12 06:34:50|240.7|238.82|240.73|238.85|240.73|238.85|240.68|238.8|9
1739342100000|2025-02-12 06:35:00|240.75|238.87|240.74|238.86|240.82|238.94|240.7|238.82|12
1739342110000|2025-02-12 06:35:10|240.73|238.85|240.73|238.85|240.74|238.86|240.73|238.85|3
1739342120000|2025-02-12 06:35:20|240.74|238.86|240.84|238.96|240.85|238.97|240.64|238.76|16
1739342130000|2025-02-12 06:35:30|240.85|238.97|240.78|238.9|240.87|238.99|240.78|238.9|6
1739342140000|2025-02-12 06:35:40|240.75|238.87|240.8|238.92|240.8|238.92|240.72|238.84|13
1739342150000|2025-02-12 06:35:50|240.81|238.93|240.78|238.9|240.83|238.95|240.78|238.9|12
1739342160000|2025-02-12 06:36:00|240.77|238.89|240.75|238.87|240.8|238.92|240.75|238.87|8
1739342170000|2025-02-12 06:36:10|240.76|238.88|240.75|238.87|240.8|238.92|240.75|238.87|8
1739342180000|2025-02-12 06:36:20|240.76|238.88|240.92|239.04|240.92|239.04|240.76|238.88|11
1739342190000|2025-02-12 06:36:30|240.93|239.05|240.86|238.98|240.93|239.05|240.86|238.98|8
1739342200000|2025-02-12 06:36:40|240.87|238.99|240.92|239.04|240.92|239.04|240.87|238.99|6
1739342210000|2025-02-12 06:36:50|240.89|239.01|240.9|239.02|240.9|239.02|240.88|239|4
1739342220000|2025-02-12 06:37:00|240.94|239.06|240.94|239.06|240.94|239.06|240.94|239.06|1
1739342230000|2025-02-12 06:37:10|241.01|239.13|241.02|239.14|241.12|239.24|241.01|239.13|19
1739342240000|2025-02-12 06:37:20|241.01|239.13|241|239.12|241.04|239.16|240.98|239.1|9
1739342250000|2025-02-12 06:37:30|240.99|239.11|241.01|239.13|241.02|239.14|240.96|239.08|11
1739342260000|2025-02-12 06:37:40|241.02|239.14|240.97|239.09|241.02|239.14|240.97|239.09|5
1739342270000|2025-02-12 06:37:50|240.96|239.08|240.93|239.05|240.96|239.08|240.93|239.05|12
1739342280000|2025-02-12 06:38:00|240.92|239.04|240.93|239.05|240.94|239.06|240.92|239.04|12
1739342290000|2025-02-12 06:38:10|240.94|239.06|240.95|239.07|240.95|239.07|240.94|239.06|2
1739342300000|2025-02-12 06:38:20|240.93|239.05|240.94|239.06|240.94|239.06|240.93|239.05|2
1739342310000|2025-02-12 06:38:30|240.95|239.07|240.93|239.05|240.95|239.07|240.91|239.03|5
1739342320000|2025-02-12 06:38:40|240.92|239.04|240.93|239.05|240.93|239.05|240.91|239.03|11
1739342330000|2025-02-12 06:38:50|240.92|239.04|240.86|238.98|240.93|239.05|240.86|238.98|7
1739342340000|2025-02-12 06:39:00|240.87|238.99|240.9|239.02|240.9|239.02|240.87|238.99|2
1739342350000|2025-02-12 06:39:10|240.91|239.03|240.92|239.04|240.94|239.06|240.91|239.03|6
1739342360000|2025-02-12 06:39:20|240.93|239.05|240.9|239.02|240.93|239.05|240.87|238.99|6
1739342380000|2025-02-12 06:39:40|240.89|239.01|240.89|239.01|240.9|239.02|240.88|239|5
1739342390000|2025-02-12 06:39:50|240.88|239|240.87|238.99|240.88|239|240.87|238.99|2
1739342400000|2025-02-12 06:40:00|240.84|238.96|240.87|238.99|240.87|238.99|240.8|238.92|6
1739342410000|2025-02-12 06:40:10|240.85|238.97|240.84|238.96|240.87|238.99|240.81|238.93|12
1739342420000|2025-02-12 06:40:20|240.81|238.93|240.84|238.96|240.84|238.96|240.7|238.82|13
1739342430000|2025-02-12 06:40:30|240.8|238.92|240.84|238.96|240.84|238.96|240.8|238.92|6
1739342440000|2025-02-12 06:40:40|240.82|238.94|240.84|238.96|240.84|238.96|240.82|238.94|4
1739342450000|2025-02-12 06:40:50|240.82|238.94|240.84|238.96|240.84|238.96|240.82|238.94|4
1739342460000|2025-02-12 06:41:00|240.82|238.94|240.84|238.96|240.84|238.96|240.79|238.91|4
1739342470000|2025-02-12 06:41:10|240.83|238.95|240.84|238.96|240.84|238.96|240.83|238.95|4
1739342490000|2025-02-12 06:41:30|240.83|238.95|240.84|238.96|240.84|238.96|240.83|238.95|2
1739342500000|2025-02-12 06:41:40|240.86|238.98|240.9|239.02|240.91|239.03|240.86|238.98|6
1739342510000|2025-02-12 06:41:50|240.89|239.01|240.84|238.96|240.89|239.01|240.81|238.93|10
1739342520000|2025-02-12 06:42:00|240.81|238.93|240.84|238.96|240.84|238.96|240.81|238.93|4
1739342530000|2025-02-12 06:42:10|240.83|238.95|240.84|238.96|240.84|238.96|240.83|238.95|8
1739342540000|2025-02-12 06:42:20|240.86|238.98|240.86|238.98|240.87|238.99|240.86|238.98|3
1739342550000|2025-02-12 06:42:30|240.87|238.99|240.98|239.1|240.98|239.1|240.87|238.99|8
1739342560000|2025-02-12 06:42:40|240.96|239.08|240.97|239.09|240.98|239.1|240.96|239.08|14
1739342570000|2025-02-12 06:42:50|240.96|239.08|240.96|239.08|240.98|239.1|240.96|239.08|4
1739342580000|2025-02-12 06:43:00|240.98|239.1|241.01|239.13|241.01|239.13|240.98|239.1|2
1739342590000|2025-02-12 06:43:10|241.03|239.15|241.03|239.15|241.03|239.15|241.03|239.15|1
1739342610000|2025-02-12 06:43:30|241.09|239.21|241.09|239.21|241.09|239.21|241.07|239.19|3
1739342630000|2025-02-12 06:43:50|241.11|239.23|241.11|239.23|241.11|239.23|241.11|239.23|1
1739342660000|2025-02-12 06:44:20|241.09|239.21|241.11|239.23|241.11|239.23|241.08|239.2|6
1739342680000|2025-02-12 06:44:40|241.15|239.27|241.15|239.27|241.15|239.27|241.15|239.27|1
1739342690000|2025-02-12 06:44:50|241.19|239.31|241.19|239.31|241.19|239.31|241.19|239.31|1
1739342710000|2025-02-12 06:45:10|241.21|239.33|241.32|239.44|241.33|239.45|241.21|239.33|6
1739342720000|2025-02-12 06:45:20|241.31|239.43|241.22|239.34|241.31|239.43|241.22|239.34|6
1739342730000|2025-02-12 06:45:30|241.23|239.35|241.15|239.27|241.23|239.35|241.13|239.25|11
1739342740000|2025-02-12 06:45:40|241.13|239.25|241.1|239.22|241.13|239.25|241.08|239.2|8
1739342750000|2025-02-12 06:45:50|241.08|239.2|241.15|239.27|241.16|239.28|241.04|239.16|9
1739342760000|2025-02-12 06:46:00|241.13|239.25|241.04|239.16|241.13|239.25|241|239.12|13
1739342770000|2025-02-12 06:46:10|241.03|239.15|240.9|239.02|241.04|239.16|240.83|238.95|12
1739342780000|2025-02-12 06:46:20|240.89|239.01|240.87|238.99|240.91|239.03|240.87|238.99|16
1739342790000|2025-02-12 06:46:30|240.86|238.98|240.91|239.03|240.91|239.03|240.85|238.97|5
1739342800000|2025-02-12 06:46:40|240.9|239.02|240.86|238.98|240.9|239.02|240.86|238.98|5
1739342810000|2025-02-12 06:46:50|240.87|238.99|240.86|238.98|240.88|239|240.86|238.98|4
1739342820000|2025-02-12 06:47:00|240.85|238.97|240.89|239.01|240.89|239.01|240.84|238.96|5
1739342830000|2025-02-12 06:47:10|240.9|239.02|240.93|239.05|240.93|239.05|240.9|239.02|8
1739342840000|2025-02-12 06:47:20|240.92|239.04|240.91|239.03|240.92|239.04|240.9|239.02|9
1739342850000|2025-02-12 06:47:30|240.9|239.02|240.87|238.99|240.92|239.04|240.87|238.99|6
1739342860000|2025-02-12 06:47:40|240.88|239|240.87|238.99|240.88|239|240.86|238.98|14
1739342870000|2025-02-12 06:47:50|240.84|238.96|240.88|239|240.88|239|240.81|238.93|17
1739342880000|2025-02-12 06:48:00|240.89|239.01|240.76|238.88|240.94|239.06|240.76|238.88|15
1739342890000|2025-02-12 06:48:10|240.77|238.89|240.73|238.85|240.82|238.94|240.73|238.85|6
1739342900000|2025-02-12 06:48:20|240.69|238.81|240.64|238.76|240.75|238.87|240.6|238.72|13
1739342910000|2025-02-12 06:48:30|240.63|238.75|240.64|238.76|240.64|238.76|240.61|238.73|4
1739342920000|2025-02-12 06:48:40|240.63|238.75|240.64|238.76|240.64|238.76|240.62|238.74|4
1739342930000|2025-02-12 06:48:50|240.63|238.75|240.74|238.86|240.74|238.86|240.62|238.74|9
1739342940000|2025-02-12 06:49:00|240.72|238.84|240.79|238.91|240.79|238.91|240.72|238.84|9
1739342950000|2025-02-12 06:49:10|240.82|238.94|240.82|238.94|240.82|238.94|240.82|238.94|1
1739342960000|2025-02-12 06:49:20|240.84|238.96|240.8|238.92|240.84|238.96|240.8|238.92|8
1739342970000|2025-02-12 06:49:30|240.81|238.93|240.75|238.87|240.81|238.93|240.75|238.87|9
1739342980000|2025-02-12 06:49:40|240.74|238.86|240.71|238.83|240.76|238.88|240.71|238.83|10
1739342990000|2025-02-12 06:49:50|240.73|238.85|240.83|238.95|240.83|238.95|240.73|238.85|9
1739343000000|2025-02-12 06:50:00|240.82|238.94|240.91|239.03|240.91|239.03|240.82|238.94|6
1739343010000|2025-02-12 06:50:10|240.9|239.02|240.82|238.94|240.9|239.02|240.82|238.94|8
1739343020000|2025-02-12 06:50:20|240.81|238.93|240.82|238.94|240.82|238.94|240.81|238.93|4
1739343030000|2025-02-12 06:50:30|240.81|238.93|240.82|238.94|240.82|238.94|240.79|238.91|4
1739343040000|2025-02-12 06:50:40|240.81|238.93|240.82|238.94|240.82|238.94|240.81|238.93|6
1739343050000|2025-02-12 06:50:50|240.81|238.93|240.82|238.94|240.82|238.94|240.8|238.92|4
1739343060000|2025-02-12 06:51:00|240.8|238.92|240.82|238.94|240.82|238.94|240.8|238.92|6
1739343070000|2025-02-12 06:51:10|240.83|238.95|240.84|238.96|240.84|238.96|240.82|238.94|4
1739343080000|2025-02-12 06:51:20|240.86|238.98|240.97|239.09|240.97|239.09|240.86|238.98|9
1739343090000|2025-02-12 06:51:30|240.99|239.11|241.01|239.13|241.01|239.13|240.99|239.11|3
1739343100000|2025-02-12 06:51:40|241.02|239.14|240.98|239.1|241.03|239.15|240.98|239.1|6
1739343110000|2025-02-12 06:51:50|240.97|239.09|240.88|239|240.97|239.09|240.88|239|5
1739343120000|2025-02-12 06:52:00|240.87|238.99|240.87|238.99|240.87|238.99|240.85|238.97|3
1739343130000|2025-02-12 06:52:10|240.86|238.98|240.86|238.98|240.86|238.98|240.85|238.97|3
1739343140000|2025-02-12 06:52:20|240.84|238.96|240.77|238.89|240.84|238.96|240.77|238.89|4
1739343150000|2025-02-12 06:52:30|240.79|238.91|240.84|238.96|240.84|238.96|240.79|238.91|4
1739343160000|2025-02-12 06:52:40|240.83|238.95|240.84|238.96|240.84|238.96|240.83|238.95|4
1739343170000|2025-02-12 06:52:50|240.83|238.95|240.84|238.96|240.84|238.96|240.83|238.95|6
1739343180000|2025-02-12 06:53:00|240.86|238.98|240.9|239.02|240.9|239.02|240.86|238.98|3
1739343190000|2025-02-12 06:53:10|240.89|239.01|240.88|239|240.89|239.01|240.88|239|2
1739343200000|2025-02-12 06:53:20|240.87|238.99|240.96|239.08|240.96|239.08|240.87|238.99|13
1739343210000|2025-02-12 06:53:30|240.93|239.05|240.96|239.08|240.96|239.08|240.93|239.05|3
1739343220000|2025-02-12 06:53:40|240.95|239.07|240.96|239.08|240.96|239.08|240.93|239.05|10
1739343230000|2025-02-12 06:53:50|240.95|239.07|240.96|239.08|240.96|239.08|240.95|239.07|2
1739343240000|2025-02-12 06:54:00|240.97|239.09|241|239.12|241|239.12|240.97|239.09|3
1739343250000|2025-02-12 06:54:10|241.03|239.15|241.02|239.14|241.04|239.16|241.02|239.14|6
1739343260000|2025-02-12 06:54:20|241.01|239.13|240.92|239.04|241.01|239.13|240.91|239.03|11
1739343270000|2025-02-12 06:54:30|240.91|239.03|240.83|238.95|240.91|239.03|240.83|238.95|4
1739343280000|2025-02-12 06:54:40|240.85|238.97|240.84|238.96|240.85|238.97|240.84|238.96|2
1739343300000|2025-02-12 06:55:00|240.75|238.87|240.78|238.9|240.84|238.96|240.75|238.87|5
1739343310000|2025-02-12 06:55:10|240.83|238.95|240.84|238.96|240.84|238.96|240.83|238.95|6
1739343320000|2025-02-12 06:55:20|240.71|238.83|240.71|238.83|240.71|238.83|240.71|238.83|1
1739343330000|2025-02-12 06:55:30|240.84|238.96|240.65|238.77|240.84|238.96|240.65|238.77|5
1739343340000|2025-02-12 06:55:40|240.63|238.75|240.69|238.81|240.69|238.81|240.63|238.75|3
1739343350000|2025-02-12 06:55:50|240.72|238.84|240.75|238.87|240.76|238.88|240.72|238.84|7
1739343360000|2025-02-12 06:56:00|240.74|238.86|240.69|238.81|240.74|238.86|240.69|238.81|12
1739343370000|2025-02-12 06:56:10|240.67|238.79|240.64|238.76|240.67|238.79|240.64|238.76|5
1739343380000|2025-02-12 06:56:20|240.62|238.74|240.64|238.76|240.64|238.76|240.62|238.74|4
1739343390000|2025-02-12 06:56:30|240.62|238.74|240.54|238.66|240.64|238.76|240.54|238.66|5
1739343400000|2025-02-12 06:56:40|240.53|238.65|240.53|238.65|240.53|238.65|240.52|238.64|5
1739343410000|2025-02-12 06:56:50|240.52|238.64|240.37|238.49|240.52|238.64|240.36|238.48|12
1739343420000|2025-02-12 06:57:00|240.38|238.5|240.49|238.61|240.49|238.61|240.38|238.5|14
1739343430000|2025-02-12 06:57:10|240.51|238.63|240.62|238.74|240.62|238.74|240.51|238.63|11
1739343440000|2025-02-12 06:57:20|240.63|238.75|240.74|238.86|240.74|238.86|240.63|238.75|9
1739343450000|2025-02-12 06:57:30|240.73|238.85|240.73|238.85|240.74|238.86|240.73|238.85|7
1739343460000|2025-02-12 06:57:40|240.71|238.83|240.64|238.76|240.72|238.84|240.63|238.75|9
1739343470000|2025-02-12 06:57:50|240.68|238.8|240.72|238.84|240.72|238.84|240.67|238.79|7
1739343480000|2025-02-12 06:58:00|240.71|238.83|240.7|238.82|240.71|238.83|240.68|238.8|4
1739343490000|2025-02-12 06:58:10|240.68|238.8|240.6|238.72|240.7|238.82|240.6|238.72|19
1739343500000|2025-02-12 06:58:20|240.61|238.73|240.59|238.71|240.61|238.73|240.56|238.68|10
1739343510000|2025-02-12 06:58:30|240.57|238.69|240.61|238.73|240.61|238.73|240.57|238.69|17
1739343520000|2025-02-12 06:58:40|240.6|238.72|240.86|238.98|240.86|238.98|240.6|238.72|10
1739343530000|2025-02-12 06:58:50|240.87|238.99|240.82|238.94|240.88|239|240.82|238.94|6
1739343540000|2025-02-12 06:59:00|240.81|238.93|240.78|238.9|240.82|238.94|240.78|238.9|7
1739343550000|2025-02-12 06:59:10|240.79|238.91|240.79|238.91|240.79|238.91|240.79|238.91|1
1739343560000|2025-02-12 06:59:20|240.77|238.89|240.77|238.89|240.77|238.89|240.76|238.88|7
1739343570000|2025-02-12 06:59:30|240.76|238.88|240.66|238.78|240.76|238.88|240.66|238.78|11
1739343580000|2025-02-12 06:59:40|240.67|238.79|240.69|238.81|240.69|238.81|240.67|238.79|4
1739343590000|2025-02-12 06:59:50|240.71|238.83|240.68|238.8|240.72|238.84|240.68|238.8|4
1739343600000|2025-02-12 07:00:00|240.69|238.81|240.68|238.8|240.71|238.83|240.64|238.76|11
1739343610000|2025-02-12 07:00:10|240.67|238.79|240.54|238.66|240.67|238.79|240.53|238.65|15
1739343620000|2025-02-12 07:00:20|240.53|238.65|240.43|238.55|240.53|238.65|240.39|238.51|11
1739343630000|2025-02-12 07:00:30|240.42|238.54|240.47|238.59|240.49|238.61|240.28|238.4|18
1739343640000|2025-02-12 07:00:40|240.51|238.63|240.53|238.65|240.53|238.65|240.49|238.61|6
1739343650000|2025-02-12 07:00:50|240.55|238.67|240.59|238.71|240.6|238.72|240.53|238.65|9
1739343660000|2025-02-12 07:01:00|240.61|238.73|240.64|238.76|240.64|238.76|240.59|238.71|24
1739343670000|2025-02-12 07:01:10|240.66|238.78|240.84|238.96|240.84|238.96|240.64|238.76|12
1739343680000|2025-02-12 07:01:20|240.85|238.97|240.92|239.04|240.93|239.05|240.85|238.97|8
1739343690000|2025-02-12 07:01:30|240.93|239.05|241.01|239.13|241.02|239.14|240.87|238.99|9
1739343700000|2025-02-12 07:01:40|241|239.12|240.97|239.09|241.02|239.14|240.97|239.09|10
1739343710000|2025-02-12 07:01:50|240.94|239.06|240.87|238.99|240.94|239.06|240.84|238.96|8
1739343720000|2025-02-12 07:02:00|240.86|238.98|240.79|238.91|240.89|239.01|240.78|238.9|22
1739343730000|2025-02-12 07:02:10|240.77|238.89|240.79|238.91|240.79|238.91|240.75|238.87|11
1739343740000|2025-02-12 07:02:20|240.75|238.87|240.79|238.91|240.79|238.91|240.71|238.83|16
1739343750000|2025-02-12 07:02:30|240.76|238.88|240.79|238.91|240.8|238.92|240.76|238.88|12
1739343760000|2025-02-12 07:02:40|240.78|238.9|240.82|238.94|240.83|238.95|240.78|238.9|8
1739343770000|2025-02-12 07:02:50|240.81|238.93|240.79|238.91|240.81|238.93|240.77|238.89|13
1739343780000|2025-02-12 07:03:00|240.78|238.9|240.79|238.91|240.8|238.92|240.77|238.89|12
1739343790000|2025-02-12 07:03:10|240.78|238.9|240.8|238.92|240.8|238.92|240.78|238.9|3
1739343800000|2025-02-12 07:03:20|240.81|238.93|240.98|239.1|240.99|239.11|240.81|238.93|14
1739343810000|2025-02-12 07:03:30|240.97|239.09|240.98|239.1|240.99|239.11|240.96|239.08|8
1739343820000|2025-02-12 07:03:40|240.99|239.11|240.98|239.1|240.99|239.11|240.97|239.09|18
1739343830000|2025-02-12 07:03:50|241.01|239.13|241.03|239.15|241.08|239.2|241.01|239.13|18
1739343840000|2025-02-12 07:04:00|241.04|239.16|241.11|239.23|241.13|239.25|241.02|239.14|17
1739343850000|2025-02-12 07:04:10|241.12|239.24|241|239.12|241.12|239.24|241|239.12|10
1739343860000|2025-02-12 07:04:20|240.99|239.11|240.94|239.06|241|239.12|240.94|239.06|4
1739343870000|2025-02-12 07:04:30|240.93|239.05|240.97|239.09|240.98|239.1|240.93|239.05|9
1739343880000|2025-02-12 07:04:40|240.96|239.08|240.84|238.96|240.96|239.08|240.82|238.94|12
1739343890000|2025-02-12 07:04:50|240.83|238.95|240.88|239|240.88|239|240.82|238.94|17
1739343900000|2025-02-12 07:05:00|240.87|238.99|240.88|239|240.88|239|240.85|238.97|5
1739343910000|2025-02-12 07:05:10|240.89|239.01|240.76|238.88|240.89|239.01|240.75|238.87|11
1739343920000|2025-02-12 07:05:20|240.75|238.87|240.67|238.79|240.75|238.87|240.65|238.77|9
1739343930000|2025-02-12 07:05:30|240.65|238.77|240.67|238.79|240.67|238.79|240.65|238.77|2
1739343940000|2025-02-12 07:05:40|240.69|238.81|240.98|239.1|240.99|239.11|240.69|238.81|11
1739343950000|2025-02-12 07:05:50|240.99|239.11|241.03|239.15|241.03|239.15|240.99|239.11|9
1739343960000|2025-02-12 07:06:00|241.02|239.14|241.12|239.24|241.12|239.24|241.02|239.14|7
1739343970000|2025-02-12 07:06:10|241.08|239.2|241.08|239.2|241.11|239.23|241.07|239.19|14
1739343980000|2025-02-12 07:06:20|241.11|239.23|241.19|239.31|241.19|239.31|241.1|239.22|5
1739343990000|2025-02-12 07:06:30|241.16|239.28|241.27|239.39|241.31|239.43|241.16|239.28|8
1739344000000|2025-02-12 07:06:40|241.29|239.41|241.26|239.38|241.29|239.41|241.18|239.3|8
1739344010000|2025-02-12 07:06:50|241.24|239.36|241.25|239.37|241.3|239.42|241.24|239.36|23
1739344020000|2025-02-12 07:07:00|241.26|239.38|241.34|239.46|241.34|239.46|241.16|239.28|16
1739344030000|2025-02-12 07:07:10|241.37|239.49|241.37|239.49|241.37|239.49|241.3|239.42|5
1739344040000|2025-02-12 07:07:20|241.35|239.47|241.33|239.45|241.35|239.47|241.31|239.43|4
1739344050000|2025-02-12 07:07:30|241.3|239.42|241.33|239.45|241.33|239.45|241.3|239.42|2
1739344060000|2025-02-12 07:07:40|241.34|239.46|241.31|239.43|241.35|239.47|241.31|239.43|4
1739344070000|2025-02-12 07:07:50|241.29|239.41|241.23|239.35|241.29|239.41|241.23|239.35|18
1739344080000|2025-02-12 07:08:00|241.24|239.36|241.25|239.37|241.25|239.37|241.23|239.35|12
1739344090000|2025-02-12 07:08:10|241.24|239.36|241.23|239.35|241.25|239.37|241.22|239.34|12
1739344100000|2025-02-12 07:08:20|241.25|239.37|241.23|239.35|241.25|239.37|241.21|239.33|19
1739344110000|2025-02-12 07:08:30|241.26|239.38|241.3|239.42|241.33|239.45|241.26|239.38|4
1739344120000|2025-02-12 07:08:40|241.29|239.41|241.25|239.37|241.29|239.41|241.25|239.37|3
1739344130000|2025-02-12 07:08:50|241.24|239.36|241.24|239.36|241.24|239.36|241.24|239.36|1
1739344140000|2025-02-12 07:09:00|241.25|239.37|241.2|239.32|241.25|239.37|241.2|239.32|6
1739344150000|2025-02-12 07:09:10|241.18|239.3|241.18|239.3|241.18|239.3|241.17|239.29|5
1739344160000|2025-02-12 07:09:20|241.17|239.29|241.39|239.51|241.39|239.51|241.17|239.29|12
1739344170000|2025-02-12 07:09:30|241.44|239.56|241.39|239.51|241.44|239.56|241.38|239.5|15
1739344180000|2025-02-12 07:09:40|241.41|239.53|241.33|239.45|241.47|239.59|241.33|239.45|20
1739344190000|2025-02-12 07:09:50|241.34|239.46|241.32|239.44|241.34|239.46|241.31|239.43|13
1739344200000|2025-02-12 07:10:00|241.31|239.43|241.18|239.3|241.32|239.44|241.18|239.3|12
1739344210000|2025-02-12 07:10:10|241.17|239.29|241.11|239.23|241.18|239.3|241.06|239.18|17
1739344220000|2025-02-12 07:10:20|241.12|239.24|241.21|239.33|241.21|239.33|241.06|239.18|15
1739344230000|2025-02-12 07:10:30|241.22|239.34|241.3|239.42|241.31|239.43|241.22|239.34|13
1739344240000|2025-02-12 07:10:40|241.28|239.4|241.26|239.38|241.28|239.4|241.26|239.38|2
1739344250000|2025-02-12 07:10:50|241.25|239.37|241.17|239.29|241.25|239.37|241.17|239.29|14
1739344260000|2025-02-12 07:11:00|241.13|239.25|241.15|239.27|241.15|239.27|241.1|239.22|11
1739344270000|2025-02-12 07:11:10|241.13|239.25|240.99|239.11|241.13|239.25|240.98|239.1|10
1739344280000|2025-02-12 07:11:20|241.01|239.13|241.09|239.21|241.11|239.23|241|239.12|12
1739344290000|2025-02-12 07:11:30|241.11|239.23|241.04|239.16|241.11|239.23|241.04|239.16|11
1739344300000|2025-02-12 07:11:40|241.05|239.17|241.04|239.16|241.06|239.18|241.04|239.16|7
1739344310000|2025-02-12 07:11:50|241.09|239.21|241.05|239.17|241.11|239.23|241.03|239.15|10
1739344320000|2025-02-12 07:12:00|241.01|239.13|240.85|238.97|241.01|239.13|240.85|238.97|8
1739344330000|2025-02-12 07:12:10|240.86|238.98|241|239.12|241.05|239.17|240.86|238.98|13
1739344340000|2025-02-12 07:12:20|240.99|239.11|241|239.12|241|239.12|240.98|239.1|4
1739344350000|2025-02-12 07:12:30|240.99|239.11|241|239.12|241|239.12|240.99|239.11|2
1739344360000|2025-02-12 07:12:40|240.99|239.11|240.94|239.06|240.99|239.11|240.92|239.04|7
1739344370000|2025-02-12 07:12:50|240.93|239.05|240.86|238.98|240.93|239.05|240.82|238.94|9
1739344380000|2025-02-12 07:13:00|240.84|238.96|240.8|238.92|240.84|238.96|240.8|238.92|3
1739344390000|2025-02-12 07:13:10|240.79|238.91|240.79|238.91|240.79|238.91|240.79|238.91|1
1739344400000|2025-02-12 07:13:20|240.83|238.95|240.91|239.03|240.93|239.05|240.82|238.94|10
1739344410000|2025-02-12 07:13:30|240.92|239.04|240.96|239.08|240.96|239.08|240.92|239.04|11
1739344420000|2025-02-12 07:13:40|240.98|239.1|240.93|239.05|240.98|239.1|240.92|239.04|10
1739344430000|2025-02-12 07:13:50|240.94|239.06|240.94|239.06|240.96|239.08|240.94|239.06|7
1739344440000|2025-02-12 07:14:00|241|239.12|241.02|239.14|241.02|239.14|240.98|239.1|3
1739344450000|2025-02-12 07:14:10|241|239.12|240.98|239.1|241|239.12|240.98|239.1|2
1739344460000|2025-02-12 07:14:20|240.97|239.09|240.96|239.08|240.97|239.09|240.94|239.06|7
1739344470000|2025-02-12 07:14:30|240.97|239.09|241.09|239.21|241.1|239.22|240.97|239.09|12
1739344480000|2025-02-12 07:14:40|241.08|239.2|241.07|239.19|241.1|239.22|241.06|239.18|20
1739344490000|2025-02-12 07:14:50|241.06|239.18|241.06|239.18|241.06|239.18|241.06|239.18|1
1739344500000|2025-02-12 07:15:00|241.05|239.17|240.96|239.08|241.06|239.18|240.96|239.08|12
1739344510000|2025-02-12 07:15:10|240.97|239.09|241|239.12|241.07|239.19|240.96|239.08|16
1739344520000|2025-02-12 07:15:20|241.01|239.13|241.01|239.13|241.01|239.13|241.01|239.13|1
1739344530000|2025-02-12 07:15:30|241|239.12|241.04|239.16|241.04|239.16|240.99|239.11|6
1739344540000|2025-02-12 07:15:40|241.03|239.15|240.98|239.1|241.03|239.15|240.98|239.1|6
1739344550000|2025-02-12 07:15:50|240.99|239.11|240.93|239.05|240.99|239.11|240.93|239.05|5
1739344560000|2025-02-12 07:16:00|240.92|239.04|240.94|239.06|240.97|239.09|240.85|238.97|13
1739344570000|2025-02-12 07:16:10|240.89|239.01|240.87|238.99|240.89|239.01|240.86|238.98|5
1739344580000|2025-02-12 07:16:20|240.85|238.97|240.78|238.9|240.85|238.97|240.78|238.9|4
1739344590000|2025-02-12 07:16:30|240.79|238.91|240.93|239.05|240.93|239.05|240.79|238.91|9
1739344600000|2025-02-12 07:16:40|240.92|239.04|241|239.12|241|239.12|240.92|239.04|5
1739344610000|2025-02-12 07:16:50|241.01|239.13|241|239.12|241.01|239.13|240.96|239.08|22
1739344620000|2025-02-12 07:17:00|240.99|239.11|241.04|239.16|241.05|239.17|240.99|239.11|18
1739344630000|2025-02-12 07:17:10|241.03|239.15|241.12|239.24|241.14|239.26|241.03|239.15|14
1739344640000|2025-02-12 07:17:20|241.13|239.25|241.29|239.41|241.29|239.41|241.12|239.24|18
1739344650000|2025-02-12 07:17:30|241.31|239.43|241.3|239.42|241.32|239.44|241.29|239.41|19
1739344660000|2025-02-12 07:17:40|241.31|239.43|241.26|239.38|241.31|239.43|241.24|239.36|21
1739344670000|2025-02-12 07:17:50|241.25|239.37|241.3|239.42|241.31|239.43|241.23|239.35|24
1739344680000|2025-02-12 07:18:00|241.31|239.43|241.33|239.45|241.34|239.46|241.3|239.42|12
1739344690000|2025-02-12 07:18:10|241.32|239.44|241.31|239.43|241.33|239.45|241.31|239.43|6
1739344700000|2025-02-12 07:18:20|241.3|239.42|241.3|239.42|241.37|239.49|241.3|239.42|10
1739344710000|2025-02-12 07:18:30|241.28|239.4|241.26|239.38|241.3|239.42|241.26|239.38|4
1739344730000|2025-02-12 07:18:50|241.25|239.37|241.32|239.44|241.32|239.44|241.25|239.37|4
1739344740000|2025-02-12 07:19:00|241.3|239.42|241.38|239.5|241.38|239.5|241.3|239.42|8
1739344750000|2025-02-12 07:19:10|241.4|239.52|241.1|239.89|241.4|239.89|241.01|239.48|16
1739344760000|2025-02-12 07:19:20|241.15|239.94|241.11|239.9|241.15|239.94|241.09|239.88|8
1739344770000|2025-02-12 07:19:30|241.1|239.89|241.35|240.14|241.35|240.14|241.08|239.87|9
1739344780000|2025-02-12 07:19:40|241.31|240.1|241.36|240.15|241.36|240.15|241.29|240.08|9
1739344790000|2025-02-12 07:19:50|241.38|240.17|241.33|240.12|241.43|240.22|241.31|240.1|10
1739344800000|2025-02-12 07:20:00|241.31|240.1|241.27|240.06|241.4|240.19|241.27|240.06|14
1739344810000|2025-02-12 07:20:10|241.25|240.04|241.26|240.05|241.26|240.05|241.17|239.96|8
1739344820000|2025-02-12 07:20:20|241.25|240.04|241.32|240.11|241.32|240.11|241.22|240.01|17
1739344830000|2025-02-12 07:20:30|241.31|240.1|241.26|240.05|241.32|240.11|241.24|240.03|16
1739344840000|2025-02-12 07:20:40|241.32|240.11|241.24|240.03|241.32|240.11|241.24|240.03|12
1739344850000|2025-02-12 07:20:50|241.25|240.04|241.29|240.08|241.29|240.08|241.24|240.03|10
1739344860000|2025-02-12 07:21:00|241.28|240.07|241.2|239.99|241.32|240.11|241.2|239.99|11
1739344880000|2025-02-12 07:21:20|241.17|239.96|241.17|239.96|241.17|239.96|241.17|239.96|1
1739344890000|2025-02-12 07:21:30|241.19|239.98|241.12|239.91|241.19|239.98|241.09|239.88|6
1739344900000|2025-02-12 07:21:40|241.11|239.9|241.18|239.97|241.18|239.97|241.11|239.9|9
1739344910000|2025-02-12 07:21:50|241.17|239.96|241.11|239.9|241.18|239.97|241.11|239.9|9
1739344920000|2025-02-12 07:22:00|241.12|239.91|241.12|239.91|241.12|239.91|241.12|239.91|1
1739344930000|2025-02-12 07:22:10|241.15|239.94|241.17|239.96|241.17|239.96|241.09|239.88|12
1739344940000|2025-02-12 07:22:20|241.2|239.99|241.17|239.96|241.24|240.03|241.17|239.96|11
1739344950000|2025-02-12 07:22:30|241.14|239.93|241.08|239.87|241.14|239.93|241.07|239.86|6
1739344980000|2025-02-12 07:23:00|241.06|239.85|241.08|239.87|241.11|239.9|241.04|239.83|8
1739344990000|2025-02-12 07:23:10|241.1|239.89|241.08|239.87|241.1|239.89|241.07|239.86|8
1739345000000|2025-02-12 07:23:20|241.1|239.89|241.15|239.94|241.16|239.95|241.1|239.89|18
1739345010000|2025-02-12 07:23:30|241.13|239.92|241.12|239.91|241.13|239.92|241.09|239.88|12
1739345020000|2025-02-12 07:23:40|241.13|239.92|241.11|239.9|241.13|239.92|241.11|239.9|2
1739345030000|2025-02-12 07:23:50|241.12|239.91|241.12|239.91|241.12|239.91|241.12|239.91|1
1739345040000|2025-02-12 07:24:00|241.08|239.87|241.08|239.87|241.1|239.89|241.08|239.87|6
1739345050000|2025-02-12 07:24:10|241.09|239.88|241.09|239.88|241.1|239.89|241.08|239.87|7
1739345060000|2025-02-12 07:24:20|241.12|239.91|241.11|239.9|241.12|239.91|241.09|239.88|6
1739345070000|2025-02-12 07:24:30|241.13|239.92|241.14|239.93|241.15|239.94|241.13|239.92|3
1739345090000|2025-02-12 07:24:50|241.12|239.91|241.11|239.9|241.13|239.92|241.1|239.89|6
1739345100000|2025-02-12 07:25:00|241.12|239.91|241.1|239.89|241.12|239.91|241.09|239.88|7
1739345110000|2025-02-12 07:25:10|241.12|239.91|241.24|240.03|241.25|240.04|241.12|239.91|11
1739345120000|2025-02-12 07:25:20|241.22|240.01|241.33|240.12|241.33|240.12|241.2|239.99|11
1739345130000|2025-02-12 07:25:30|241.32|240.11|241.32|240.11|241.35|240.14|241.32|240.11|8
1739345140000|2025-02-12 07:25:40|241.33|240.12|241.32|240.11|241.34|240.13|241.3|240.09|20
1739345150000|2025-02-12 07:25:50|241.31|240.1|241.29|240.08|241.32|240.11|241.29|240.08|8
1739345160000|2025-02-12 07:26:00|241.26|240.05|241.29|240.08|241.29|240.08|241.26|240.05|5
1739345170000|2025-02-12 07:26:10|241.32|240.11|241.33|240.12|241.33|240.12|241.32|240.11|2
1739345180000|2025-02-12 07:26:20|241.35|240.14|241.35|240.14|241.36|240.15|241.34|240.13|9
1739345190000|2025-02-12 07:26:30|241.33|240.12|241.34|240.13|241.34|240.13|241.33|240.12|2
1739345200000|2025-02-12 07:26:40|241.33|240.12|241.32|240.11|241.33|240.12|241.31|240.1|4
1739345210000|2025-02-12 07:26:50|241.33|240.12|241.32|240.11|241.34|240.13|241.32|240.11|6
1739345220000|2025-02-12 07:27:00|241.34|240.13|241.34|240.13|241.34|240.13|241.33|240.12|3
1739345230000|2025-02-12 07:27:10|241.38|240.17|241.38|240.17|241.38|240.17|241.37|240.16|3
1739345240000|2025-02-12 07:27:20|241.37|240.16|241.35|240.14|241.38|240.17|241.35|240.14|4
1739345250000|2025-02-12 07:27:30|241.36|240.15|241.43|240.22|241.43|240.22|241.35|240.14|10
1739345260000|2025-02-12 07:27:40|241.45|240.24|241.45|240.24|241.45|240.24|241.41|240.2|8
1739345270000|2025-02-12 07:27:50|241.46|240.25|241.46|240.25|241.48|240.27|241.45|240.24|11
1739345280000|2025-02-12 07:28:00|241.51|240.3|241.52|240.31|241.53|240.32|241.49|240.28|6
1739345290000|2025-02-12 07:28:10|241.49|240.28|241.51|240.3|241.51|240.3|241.44|240.23|7
1739345300000|2025-02-12 07:28:20|241.48|240.27|241.44|240.23|241.48|240.27|241.4|240.19|5
1739345310000|2025-02-12 07:28:30|241.55|240.34|241.64|240.43|241.65|240.44|241.55|240.34|7
1739345320000|2025-02-12 07:28:40|241.67|240.46|241.81|240.6|241.81|240.6|241.6|240.39|6
1739345330000|2025-02-12 07:28:50|241.78|240.57|241.82|240.61|241.87|240.66|241.76|240.55|20
1739345340000|2025-02-12 07:29:00|241.8|240.59|241.83|240.62|241.86|240.65|241.76|240.55|29
1739345350000|2025-02-12 07:29:10|241.78|240.57|241.77|240.56|241.83|240.62|241.74|240.53|20
1739345360000|2025-02-12 07:29:20|241.76|240.55|241.72|240.51|241.76|240.55|241.7|240.49|25
1739345370000|2025-02-12 07:29:30|241.73|240.52|241.71|240.5|241.73|240.52|241.64|240.43|8
1739345380000|2025-02-12 07:29:40|241.69|240.48|241.68|240.47|241.71|240.5|241.67|240.46|6
1739345390000|2025-02-12 07:29:50|241.66|240.45|241.65|240.44|241.68|240.47|241.63|240.42|12
1739345400000|2025-02-12 07:30:00|241.64|240.43|241.7|240.49|241.71|240.5|241.62|240.41|17
1739345410000|2025-02-12 07:30:10|241.71|240.5|241.68|240.47|241.77|240.56|241.68|240.47|14
1739345420000|2025-02-12 07:30:20|241.67|240.46|241.77|240.56|241.77|240.56|241.66|240.45|14
1739345430000|2025-02-12 07:30:30|241.75|240.54|241.74|240.53|241.77|240.56|241.74|240.53|18
1739345440000|2025-02-12 07:30:40|241.8|240.59|241.74|240.53|241.81|240.6|241.69|240.48|19
1739345450000|2025-02-12 07:30:50|241.73|240.52|241.78|240.57|241.78|240.57|241.73|240.52|7
1739345460000|2025-02-12 07:31:00|241.76|240.55|241.86|240.65|241.86|240.65|241.72|240.51|16
1739345470000|2025-02-12 07:31:10|241.82|240.61|241.85|240.64|241.91|240.7|241.78|240.57|17
1739345480000|2025-02-12 07:31:20|241.81|240.6|241.73|240.52|241.81|240.6|241.73|240.52|10
1739345490000|2025-02-12 07:31:30|241.77|240.56|241.79|240.58|241.84|240.63|241.71|240.5|14
1739345510000|2025-02-12 07:31:50|241.74|240.53|241.81|240.6|241.81|240.6|241.73|240.52|8
1739345520000|2025-02-12 07:32:00|241.79|240.58|241.86|240.65|241.86|240.65|241.79|240.58|13
1739345530000|2025-02-12 07:32:10|241.84|240.63|241.85|240.64|241.87|240.66|241.83|240.62|18
1739345540000|2025-02-12 07:32:20|241.81|240.6|241.89|240.68|241.89|240.68|241.81|240.6|5
1739345550000|2025-02-12 07:32:30|241.88|240.67|242.05|240.84|242.1|240.89|241.88|240.67|14
1739345560000|2025-02-12 07:32:40|242.09|240.88|242.04|240.83|242.1|240.89|242|240.79|24
1739345570000|2025-02-12 07:32:50|242.01|240.8|242.04|240.83|242.04|240.83|241.95|240.74|24
1739345580000|2025-02-12 07:33:00|241.99|240.78|241.95|240.74|242.02|240.81|241.89|240.68|14
1739345590000|2025-02-12 07:33:10|241.94|240.73|241.95|240.74|241.99|240.78|241.94|240.73|12
1739345600000|2025-02-12 07:33:20|241.89|240.68|241.95|240.74|241.96|240.75|241.89|240.68|13
1739345610000|2025-02-12 07:33:30|241.99|240.78|242.03|240.82|242.03|240.82|241.96|240.75|20
1739345620000|2025-02-12 07:33:40|242.01|240.8|242.01|240.8|242.04|240.83|241.97|240.76|13
1739345630000|2025-02-12 07:33:50|242.03|240.82|242.04|240.83|242.07|240.86|242.01|240.8|15
1739345640000|2025-02-12 07:34:00|242.06|240.85|242.19|240.98|242.2|240.99|242.03|240.82|14
1739345650000|2025-02-12 07:34:10|242.17|240.96|242.32|241.11|242.4|241.19|242.11|240.9|12
1739345660000|2025-02-12 07:34:20|242.38|241.17|242.38|241.17|242.5|241.29|242.38|241.17|8
1739345670000|2025-02-12 07:34:30|242.46|241.25|242.3|241.09|242.46|241.25|242.3|241.09|26
1739345680000|2025-02-12 07:34:40|242.32|241.11|242.28|241.07|242.33|241.12|242.28|241.07|23
1739345690000|2025-02-12 07:34:50|242.3|241.09|242.22|241.01|242.31|241.1|242.21|241|22
1739345700000|2025-02-12 07:35:00|242.21|241|242.21|241|242.22|241.01|242.18|240.97|12
1739345710000|2025-02-12 07:35:10|242.18|240.97|242.21|241|242.21|241|242.13|240.92|18
1739345720000|2025-02-12 07:35:20|242.22|241.01|242.21|241|242.24|241.03|242.21|241|8
1739345730000|2025-02-12 07:35:30|242.22|241.01|242.21|241|242.22|241.01|242.21|241|4
1739345740000|2025-02-12 07:35:40|242.18|240.97|242.21|241|242.21|241|242.16|240.95|11
1739345750000|2025-02-12 07:35:50|242.1|240.89|242|240.79|242.21|241|242|240.79|12
1739345760000|2025-02-12 07:36:00|242.01|240.8|242.09|240.88|242.09|240.88|242|240.79|6
1739345770000|2025-02-12 07:36:10|242.16|240.95|242.16|240.95|242.19|240.98|242.15|240.94|7
1739345780000|2025-02-12 07:36:20|242.17|240.96|242.21|241|242.26|241.05|242.15|240.94|17
1739345790000|2025-02-12 07:36:30|242.19|240.98|242.17|240.96|242.19|240.98|242.14|240.93|11
1739345800000|2025-02-12 07:36:40|242.14|240.93|242.08|240.87|242.14|240.93|242.06|240.85|10
1739345810000|2025-02-12 07:36:50|242.09|240.88|242.06|240.85|242.1|240.89|242.04|240.83|5
1739345820000|2025-02-12 07:37:00|242.01|240.8|242|240.79|242.12|240.91|242|240.79|15
1739345830000|2025-02-12 07:37:10|242.01|240.8|241.96|240.75|242.01|240.8|241.96|240.75|4
1739345840000|2025-02-12 07:37:20|241.97|240.76|242.08|240.87|242.08|240.87|241.97|240.76|24
1739345850000|2025-02-12 07:37:30|242.1|240.89|242.04|240.83|242.11|240.9|242.03|240.82|18
1739345860000|2025-02-12 07:37:40|242.02|240.81|241.97|240.76|242.02|240.81|241.97|240.76|4
1739345870000|2025-02-12 07:37:50|241.98|240.77|241.99|240.78|242|240.79|241.97|240.76|7
1739345880000|2025-02-12 07:38:00|242|240.79|242.01|240.8|242.04|240.83|241.99|240.78|20
1739345890000|2025-02-12 07:38:10|242.03|240.82|242.03|240.82|242.03|240.82|242.01|240.8|17
1739345900000|2025-02-12 07:38:20|242.01|240.8|242.01|240.8|242.03|240.82|242.01|240.8|21
1739345910000|2025-02-12 07:38:30|242.02|240.81|242.01|240.8|242.03|240.82|242.01|240.8|18
1739345930000|2025-02-12 07:38:50|242.03|240.82|241.99|240.78|242.08|240.87|241.99|240.78|7
1739345950000|2025-02-12 07:39:10|242|240.79|242.14|240.93|242.14|240.93|242|240.79|15
1739345960000|2025-02-12 07:39:20|242.23|241.02|242.22|241.01|242.23|241.02|242.22|241.01|8
1739345970000|2025-02-12 07:39:30|242.23|241.02|242.16|240.95|242.23|241.02|242.15|240.94|13
1739345980000|2025-02-12 07:39:40|242.17|240.96|242.17|240.96|242.17|240.96|242.11|240.9|16
1739345990000|2025-02-12 07:39:50|242.12|240.91|242.17|240.96|242.17|240.96|242.11|240.9|24
1739346000000|2025-02-12 07:40:00|242.16|240.95|242|240.79|242.17|240.96|242|240.79|17
1739346010000|2025-02-12 07:40:10|242.02|240.81|241.89|240.68|242.02|240.81|241.89|240.68|13
1739346020000|2025-02-12 07:40:20|241.88|240.67|241.87|240.66|241.89|240.68|241.86|240.65|9
1739346030000|2025-02-12 07:40:30|241.9|240.69|241.86|240.65|241.9|240.69|241.86|240.65|3
1739346040000|2025-02-12 07:40:40|241.87|240.66|241.89|240.68|241.89|240.68|241.87|240.66|4
1739346050000|2025-02-12 07:40:50|241.88|240.67|241.79|240.58|241.88|240.67|241.79|240.58|9
1739346060000|2025-02-12 07:41:00|241.8|240.59|241.83|240.62|241.85|240.64|241.8|240.59|13
1739346070000|2025-02-12 07:41:10|241.85|240.64|241.85|240.64|241.88|240.67|241.85|240.64|3
1739346080000|2025-02-12 07:41:20|241.84|240.63|241.81|240.6|241.87|240.66|241.81|240.6|5
1739346090000|2025-02-12 07:41:30|241.83|240.62|241.83|240.62|241.83|240.62|241.83|240.62|1
1739346100000|2025-02-12 07:41:40|241.82|240.61|241.84|240.63|241.87|240.66|241.82|240.61|6
1739346110000|2025-02-12 07:41:50|241.82|240.61|241.78|240.57|241.82|240.61|241.75|240.54|7
1739346120000|2025-02-12 07:42:00|241.76|240.55|241.72|240.51|241.8|240.59|241.71|240.5|15
1739346130000|2025-02-12 07:42:10|241.73|240.52|241.76|240.55|241.77|240.56|241.71|240.5|11
1739346140000|2025-02-12 07:42:20|241.72|240.51|241.74|240.53|241.75|240.54|241.72|240.51|6
1739346150000|2025-02-12 07:42:30|241.73|240.52|241.75|240.54|241.75|240.54|241.72|240.51|9
1739346160000|2025-02-12 07:42:40|241.76|240.55|241.76|240.55|241.76|240.55|241.75|240.54|3
1739346170000|2025-02-12 07:42:50|241.75|240.54|241.73|240.52|241.75|240.54|241.73|240.52|2
1739346180000|2025-02-12 07:43:00|241.71|240.5|241.64|240.43|241.71|240.5|241.64|240.43|4
1739346190000|2025-02-12 07:43:10|241.65|240.44|241.6|240.39|241.65|240.44|241.56|240.35|10
1739346200000|2025-02-12 07:43:20|241.58|240.37|241.6|240.39|241.6|240.39|241.49|240.28|13
1739346210000|2025-02-12 07:43:30|241.55|240.34|241.6|240.39|241.6|240.39|241.48|240.27|21
1739346220000|2025-02-12 07:43:40|241.55|240.34|241.6|240.39|241.6|240.39|241.55|240.34|12
1739346230000|2025-02-12 07:43:50|241.57|240.36|241.55|240.34|241.6|240.39|241.49|240.28|17
1739346240000|2025-02-12 07:44:00|241.58|240.37|241.58|240.37|241.6|240.39|241.55|240.34|20
1739346250000|2025-02-12 07:44:10|241.6|240.39|241.58|240.37|241.6|240.39|241.55|240.34|18
1739346260000|2025-02-12 07:44:20|241.59|240.38|241.58|240.37|241.6|240.39|241.55|240.34|14
1739346270000|2025-02-12 07:44:30|241.6|240.39|241.6|240.39|241.6|240.39|241.55|240.34|11
1739346280000|2025-02-12 07:44:40|241.61|240.4|241.67|240.46|241.67|240.46|241.61|240.4|3
1739346290000|2025-02-12 07:44:50|241.66|240.45|241.61|240.4|241.66|240.45|241.61|240.4|4
1739346300000|2025-02-12 07:45:00|241.6|240.39|241.63|240.42|241.68|240.47|241.6|240.39|5
1739346310000|2025-02-12 07:45:10|241.6|240.39|241.53|240.32|241.6|240.39|241.53|240.32|4
1739346320000|2025-02-12 07:45:20|241.51|240.3|241.58|240.37|241.6|240.39|241.5|240.29|12
1739346330000|2025-02-12 07:45:30|241.6|240.39|241.4|240.19|241.6|240.39|241.4|240.19|14
1739346340000|2025-02-12 07:45:40|241.42|240.21|241.38|240.17|241.42|240.21|241.38|240.17|5
1739346350000|2025-02-12 07:45:50|241.37|240.16|241.35|240.14|241.39|240.18|241.35|240.14|6
1739346360000|2025-02-12 07:46:00|241.36|240.15|241.36|240.15|241.36|240.15|241.35|240.14|5
1739346370000|2025-02-12 07:46:10|241.35|240.14|241.46|240.25|241.48|240.27|241.35|240.14|12
1739346380000|2025-02-12 07:46:20|241.48|240.27|241.46|240.25|241.48|240.27|241.46|240.25|4
1739346390000|2025-02-12 07:46:30|241.45|240.24|241.41|240.2|241.45|240.24|241.41|240.2|4
1739346400000|2025-02-12 07:46:40|241.4|240.19|241.36|240.15|241.4|240.19|241.36|240.15|3
1739346410000|2025-02-12 07:46:50|241.38|240.17|241.4|240.19|241.4|240.19|241.37|240.16|8
1739346420000|2025-02-12 07:47:00|241.39|240.18|241.43|240.22|241.43|240.22|241.36|240.15|13
1739346430000|2025-02-12 07:47:10|241.42|240.21|241.46|240.25|241.46|240.25|241.42|240.21|14
1739346440000|2025-02-12 07:47:20|241.45|240.24|241.54|240.33|241.54|240.33|241.45|240.24|6
1739346450000|2025-02-12 07:47:30|241.53|240.32|241.39|240.18|241.53|240.32|241.39|240.18|9
1739346470000|2025-02-12 07:47:50|241.37|240.16|241.38|240.17|241.38|240.17|241.36|240.15|4
1739346480000|2025-02-12 07:48:00|241.37|240.16|241.37|240.16|241.37|240.16|241.37|240.16|1
1739346490000|2025-02-12 07:48:10|241.36|240.15|241.34|240.13|241.36|240.15|241.31|240.1|17
1739346500000|2025-02-12 07:48:20|241.33|240.12|241.34|240.13|241.34|240.13|241.29|240.08|6
1739346510000|2025-02-12 07:48:30|241.33|240.12|241.31|240.1|241.33|240.12|241.31|240.1|6
1739346520000|2025-02-12 07:48:40|241.3|240.09|241.26|240.05|241.3|240.09|241.25|240.04|10
1739346530000|2025-02-12 07:48:50|241.25|240.04|241.25|240.04|241.25|240.04|241.14|239.93|17
1739346540000|2025-02-12 07:49:00|241.22|240.01|241.25|240.04|241.25|240.04|241.14|239.93|23
1739346550000|2025-02-12 07:49:10|241.23|240.02|241.1|239.89|241.25|240.04|241.1|239.89|18
1739346560000|2025-02-12 07:49:20|241.09|239.88|241.12|239.91|241.12|239.91|241.08|239.87|13
1739346570000|2025-02-12 07:49:30|241.13|239.92|241.17|239.96|241.22|240.01|241.13|239.92|19
1739346580000|2025-02-12 07:49:40|241.16|239.95|241.15|239.94|241.17|239.96|241.15|239.94|8
1739346590000|2025-02-12 07:49:50|241.16|239.95|241.16|239.95|241.16|239.95|241.16|239.95|1
1739346600000|2025-02-12 07:50:00|241.15|239.94|241.11|239.9|241.15|239.94|241.11|239.9|5
1739346620000|2025-02-12 07:50:20|241.1|239.89|241.11|239.9|241.11|239.9|241.07|239.86|16
1739346630000|2025-02-12 07:50:30|241.1|239.89|241.1|239.89|241.1|239.89|241.09|239.88|15
1739346640000|2025-02-12 07:50:40|241.13|239.92|241.16|239.95|241.16|239.95|241.11|239.9|6
1739346650000|2025-02-12 07:50:50|241.15|239.94|241.1|239.89|241.16|239.95|241.09|239.88|8
1739346660000|2025-02-12 07:51:00|241.09|239.88|241.1|239.89|241.1|239.89|241.07|239.86|13
1739346670000|2025-02-12 07:51:10|241.08|239.87|241.1|239.89|241.1|239.89|241.07|239.86|16
1739346680000|2025-02-12 07:51:20|241.08|239.87|241.1|239.89|241.1|239.89|241.04|239.83|21
1739346690000|2025-02-12 07:51:30|241.09|239.88|241.09|239.88|241.1|239.89|241.04|239.83|17
1739346700000|2025-02-12 07:51:40|241.07|239.86|241.1|239.89|241.1|239.89|241.07|239.86|15
1739346710000|2025-02-12 07:51:50|241.08|239.87|241.07|239.86|241.1|239.89|241.07|239.86|10
1739346720000|2025-02-12 07:52:00|241.1|239.89|241.1|239.89|241.1|239.89|241.07|239.86|9
1739346730000|2025-02-12 07:52:10|241.09|239.88|241.12|239.91|241.13|239.92|241.09|239.88|12
1739346740000|2025-02-12 07:52:20|241.13|239.92|241.16|239.95|241.17|239.96|241.13|239.92|3
1739346750000|2025-02-12 07:52:30|241.14|239.93|241.1|239.89|241.14|239.93|241.06|239.85|9
1739346760000|2025-02-12 07:52:40|241.07|239.86|241.07|239.86|241.07|239.86|241.07|239.86|1
1739346770000|2025-02-12 07:52:50|241.02|239.81|241|239.79|241.02|239.81|241|239.79|3
1739346780000|2025-02-12 07:53:00|241.01|239.8|241.09|239.88|241.11|239.9|241.01|239.8|14
1739346790000|2025-02-12 07:53:10|241.08|239.87|241.01|239.8|241.08|239.87|241.01|239.8|5
1739346800000|2025-02-12 07:53:20|241.03|239.82|241.01|239.8|241.08|239.87|241.01|239.8|6
1739346810000|2025-02-12 07:53:30|240.98|239.77|240.98|239.77|240.99|239.78|240.98|239.77|3
1739346820000|2025-02-12 07:53:40|240.97|239.76|240.94|239.73|240.97|239.76|240.94|239.73|3
1739346840000|2025-02-12 07:54:00|240.97|239.76|240.95|239.74|240.97|239.76|240.95|239.74|7
1739346850000|2025-02-12 07:54:10|240.97|239.76|240.97|239.76|240.98|239.77|240.96|239.75|8
1739346860000|2025-02-12 07:54:20|240.98|239.77|240.98|239.77|241.01|239.8|240.98|239.77|14
1739346870000|2025-02-12 07:54:30|240.99|239.78|240.97|239.76|241|239.79|240.97|239.76|14
1739346880000|2025-02-12 07:54:40|240.98|239.77|240.99|239.78|241|239.79|240.97|239.76|14
1739346890000|2025-02-12 07:54:50|240.96|239.75|240.96|239.75|240.98|239.77|240.96|239.75|5
1739346900000|2025-02-12 07:55:00|240.95|239.74|240.98|239.77|240.98|239.77|240.95|239.74|9
1739346910000|2025-02-12 07:55:10|240.97|239.76|241.01|239.8|241.04|239.83|240.97|239.76|18
1739346920000|2025-02-12 07:55:20|241.07|239.86|241.04|239.83|241.1|239.89|241.02|239.81|19
1739346930000|2025-02-12 07:55:30|241.1|239.89|241.25|240.04|241.25|240.04|241.08|239.87|14
1739346940000|2025-02-12 07:55:40|241.32|240.11|241.21|240|241.32|240.11|241.21|240|14
1739346950000|2025-02-12 07:55:50|241.19|239.98|241.21|240|241.21|240|241.19|239.98|5
1739346960000|2025-02-12 07:56:00|241.2|239.99|241.22|240.01|241.23|240.02|241.2|239.99|14
1739346970000|2025-02-12 07:56:10|241.23|240.02|241.29|240.08|241.3|240.09|241.23|240.02|10
1739346980000|2025-02-12 07:56:20|241.28|240.07|241.36|240.15|241.38|240.17|241.28|240.07|12
1739346990000|2025-02-12 07:56:30|241.37|240.16|241.5|240.29|241.5|240.29|241.36|240.15|18
1739347000000|2025-02-12 07:56:40|241.45|240.24|241.5|240.29|241.5|240.29|241.43|240.22|8
1739347010000|2025-02-12 07:56:50|241.49|240.28|241.41|240.2|241.49|240.28|241.41|240.2|6
1739347020000|2025-02-12 07:57:00|241.4|240.19|241.43|240.22|241.43|240.22|241.4|240.19|2
1739347030000|2025-02-12 07:57:10|241.45|240.24|241.5|240.29|241.5|240.29|241.45|240.24|4
1739347050000|2025-02-12 07:57:30|241.49|240.28|241.49|240.28|241.49|240.28|241.49|240.28|1
1739347060000|2025-02-12 07:57:40|241.51|240.3|241.49|240.28|241.51|240.3|241.48|240.27|4
1739347070000|2025-02-12 07:57:50|241.46|240.25|241.51|240.3|241.51|240.3|241.44|240.23|9
1739347080000|2025-02-12 07:58:00|241.49|240.28|241.52|240.31|241.52|240.31|241.49|240.28|8
1739347090000|2025-02-12 07:58:10|241.54|240.33|241.52|240.31|241.54|240.33|241.51|240.3|5
1739347100000|2025-02-12 07:58:20|241.51|240.3|241.45|240.24|241.51|240.3|241.45|240.24|6
1739347110000|2025-02-12 07:58:30|241.44|240.23|241.39|240.18|241.44|240.23|241.39|240.18|6
1739347120000|2025-02-12 07:58:40|241.38|240.17|241.38|240.17|241.38|240.17|241.38|240.17|1
1739347140000|2025-02-12 07:59:00|241.37|240.16|241.37|240.16|241.38|240.17|241.36|240.15|6
1739347150000|2025-02-12 07:59:10|241.38|240.17|241.38|240.17|241.38|240.17|241.31|240.1|18
1739347160000|2025-02-12 07:59:20|241.24|240.03|241.38|240.17|241.38|240.17|241.24|240.03|17
1739347170000|2025-02-12 07:59:30|241.34|240.13|241.38|240.17|241.38|240.17|241.24|240.03|16
1739347180000|2025-02-12 07:59:40|241.31|240.1|241.24|240.03|241.38|240.17|241.24|240.03|16
1739347190000|2025-02-12 07:59:50|241.36|240.15|241.36|240.15|241.38|240.17|241.31|240.1|19
1739347200000|2025-02-12 08:00:00|241.38|240.17|241.38|240.17|241.38|240.17|241.31|240.1|18
1739347210000|2025-02-12 08:00:10|241.36|240.15|241.17|239.96|241.38|240.17|241.17|239.96|15
1739347220000|2025-02-12 08:00:20|241.16|239.95|241.18|239.97|241.18|239.97|241.16|239.95|3
1739347230000|2025-02-12 08:00:30|241.22|240.01|241.31|240.1|241.31|240.1|241.22|240.01|3
1739347240000|2025-02-12 08:00:40|241.34|240.13|241.45|240.24|241.45|240.24|241.34|240.13|6
1739347250000|2025-02-12 08:00:50|241.43|240.22|241.42|240.21|241.44|240.23|241.42|240.21|5
1739347260000|2025-02-12 08:01:00|241.44|240.23|241.69|240.48|241.69|240.48|241.44|240.23|6
1739347270000|2025-02-12 08:01:10|241.66|240.45|241.82|240.61|241.82|240.61|241.66|240.45|9
1739347280000|2025-02-12 08:01:20|241.8|240.59|241.77|240.56|241.86|240.65|241.76|240.55|9
1739347290000|2025-02-12 08:01:30|241.76|240.55|241.71|240.5|241.76|240.55|241.71|240.5|23
1739347300000|2025-02-12 08:01:40|241.7|240.49|241.64|240.43|241.71|240.5|241.63|240.42|9
1739347310000|2025-02-12 08:01:50|241.63|240.42|241.62|240.41|241.64|240.43|241.61|240.4|6
1739347320000|2025-02-12 08:02:00|241.63|240.42|241.61|240.4|241.65|240.44|241.6|240.39|7
1739347330000|2025-02-12 08:02:10|241.59|240.38|241.56|240.35|241.6|240.39|241.56|240.35|7
1739347340000|2025-02-12 08:02:20|241.55|240.34|241.65|240.44|241.65|240.44|241.55|240.34|9
1739347350000|2025-02-12 08:02:30|241.67|240.46|241.66|240.45|241.69|240.48|241.66|240.45|6
1739347360000|2025-02-12 08:02:40|241.65|240.44|241.56|240.35|241.65|240.44|241.55|240.34|12
1739347370000|2025-02-12 08:02:50|241.57|240.36|241.6|240.39|241.62|240.41|241.57|240.36|8
1739347380000|2025-02-12 08:03:00|241.59|240.38|241.7|240.49|241.7|240.49|241.59|240.38|9
1739347390000|2025-02-12 08:03:10|241.69|240.48|241.72|240.51|241.75|240.54|241.69|240.48|13
1739347400000|2025-02-12 08:03:20|241.71|240.5|241.67|240.46|241.74|240.53|241.65|240.44|21
1739347410000|2025-02-12 08:03:30|241.65|240.44|241.61|240.4|241.65|240.44|241.61|240.4|10
1739347420000|2025-02-12 08:03:40|241.58|240.37|241.56|240.35|241.58|240.37|241.54|240.33|6
1739347430000|2025-02-12 08:03:50|241.61|240.4|241.67|240.46|241.7|240.49|241.61|240.4|10
1739347440000|2025-02-12 08:04:00|241.68|240.47|241.64|240.43|241.68|240.47|241.6|240.39|12
1739347450000|2025-02-12 08:04:10|241.65|240.44|241.66|240.45|241.66|240.45|241.62|240.41|9
1739347460000|2025-02-12 08:04:20|241.72|240.51|241.72|240.51|241.72|240.51|241.72|240.51|1
1739347470000|2025-02-12 08:04:30|241.69|240.48|241.75|240.54|241.77|240.56|241.69|240.48|12
1739347480000|2025-02-12 08:04:40|241.77|240.56|241.75|240.54|241.77|240.56|241.74|240.53|18
1739347490000|2025-02-12 08:04:50|241.74|240.53|241.76|240.55|241.76|240.55|241.74|240.53|3
1739347500000|2025-02-12 08:05:00|241.75|240.54|241.95|240.74|241.95|240.74|241.75|240.54|6
1739347510000|2025-02-12 08:05:10|241.94|240.73|242.04|240.83|242.06|240.85|241.94|240.73|12
1739347520000|2025-02-12 08:05:20|242.03|240.82|241.99|240.78|242.03|240.82|241.95|240.74|12
1739347530000|2025-02-12 08:05:30|242|240.79|242.04|240.83|242.04|240.83|241.97|240.76|26
1739347540000|2025-02-12 08:05:40|242.03|240.82|242.09|240.88|242.09|240.88|241.96|240.75|17
1739347550000|2025-02-12 08:05:50|242.1|240.89|242.11|240.9|242.16|240.95|242.09|240.88|6
1739347560000|2025-02-12 08:06:00|242.13|240.92|242.24|241.03|242.24|241.03|242.13|240.92|6
1739347570000|2025-02-12 08:06:10|242.31|241.1|242.38|241.17|242.38|241.17|242.29|241.08|7
1739347580000|2025-02-12 08:06:20|242.39|241.18|242.36|241.15|242.39|241.18|242.35|241.14|5
1739347590000|2025-02-12 08:06:30|242.37|241.16|242.42|241.21|242.45|241.24|242.37|241.16|13
1739347600000|2025-02-12 08:06:40|242.41|241.2|242.4|241.19|242.41|241.2|242.38|241.17|20
1739347610000|2025-02-12 08:06:50|242.41|241.2|242.3|241.09|242.42|241.21|242.3|241.09|13
1739347620000|2025-02-12 08:07:00|242.29|241.08|242.26|241.05|242.29|241.08|242.26|241.05|6
1739347630000|2025-02-12 08:07:10|242.32|241.11|242.3|241.09|242.32|241.11|242.28|241.07|4
1739347640000|2025-02-12 08:07:20|242.34|241.13|242.31|241.1|242.42|241.21|242.31|241.1|12
1739347650000|2025-02-12 08:07:30|242.33|241.12|242.26|241.05|242.33|241.12|242.25|241.04|14
1739347660000|2025-02-12 08:07:40|242.24|241.03|242.19|240.98|242.24|241.03|242.17|240.96|10
1739347670000|2025-02-12 08:07:50|242.18|240.97|242.19|240.98|242.19|240.98|242.18|240.97|2
1739347680000|2025-02-12 08:08:00|242.17|240.96|242.17|240.96|242.19|240.98|242.17|240.96|7
1739347690000|2025-02-12 08:08:10|242.18|240.97|242.19|240.98|242.21|241|242.16|240.95|10
1739347700000|2025-02-12 08:08:20|242.21|241|242.19|240.98|242.23|241.02|242.19|240.98|8
1739347710000|2025-02-12 08:08:30|242.18|240.97|242.19|240.98|242.19|240.98|242.18|240.97|6
1739347720000|2025-02-12 08:08:40|242.18|240.97|242.28|241.07|242.28|241.07|242.18|240.97|6
1739347730000|2025-02-12 08:08:50|242.27|241.06|242.24|241.03|242.28|241.07|242.24|241.03|5
1739347740000|2025-02-12 08:09:00|242.25|241.04|242.25|241.04|242.25|241.04|242.24|241.03|5
1739347750000|2025-02-12 08:09:10|242.26|241.05|242.25|241.04|242.27|241.06|242.22|241.01|8
1739347760000|2025-02-12 08:09:20|242.24|241.03|242.3|241.09|242.3|241.09|242.23|241.02|8
1739347770000|2025-02-12 08:09:30|242.29|241.08|242.42|241.21|242.43|241.22|242.28|241.07|16
1739347780000|2025-02-12 08:09:40|242.46|241.25|242.43|241.22|242.47|241.26|242.41|241.2|23
1739347790000|2025-02-12 08:09:50|242.46|241.25|242.6|241.39|242.6|241.39|242.41|241.2|14
1739347800000|2025-02-12 08:10:00|242.56|241.35|242.53|241.32|242.66|241.45|242.53|241.32|11
1739347810000|2025-02-12 08:10:10|242.54|241.33|242.47|241.26|242.54|241.33|242.37|241.16|17
1739347820000|2025-02-12 08:10:20|242.42|241.21|242.33|241.12|242.47|241.26|242.33|241.12|9
1739347830000|2025-02-12 08:10:30|242.32|241.11|242.24|241.03|242.32|241.11|242.22|241.01|10
1739347840000|2025-02-12 08:10:40|242.25|241.04|242.24|241.03|242.29|241.08|242.23|241.02|10
1739347850000|2025-02-12 08:10:50|242.27|241.06|242.18|240.97|242.27|241.06|242.18|240.97|7
1739347860000|2025-02-12 08:11:00|242.17|240.96|242.34|241.13|242.34|241.13|242.16|240.95|13
1739347870000|2025-02-12 08:11:10|242.32|241.11|242.26|241.05|242.32|241.11|242.23|241.02|9
1739347880000|2025-02-12 08:11:20|242.24|241.03|242.21|241|242.24|241.03|242.21|241|6
1739347890000|2025-02-12 08:11:30|242.22|241.01|242.4|241.19|242.4|241.19|242.22|241.01|9
1739347900000|2025-02-12 08:11:40|242.42|241.21|242.6|241.39|242.62|241.41|242.42|241.21|8
1739347910000|2025-02-12 08:11:50|242.53|241.32|242.45|241.24|242.53|241.32|242.44|241.23|13
1739347920000|2025-02-12 08:12:00|242.44|241.23|242.45|241.24|242.47|241.26|242.44|241.23|9
1739347930000|2025-02-12 08:12:10|242.44|241.23|242.39|241.18|242.45|241.24|242.39|241.18|9
1739347940000|2025-02-12 08:12:20|242.38|241.17|242.34|241.13|242.38|241.17|242.34|241.13|3
1739347950000|2025-02-12 08:12:30|242.35|241.14|242.34|241.13|242.35|241.14|242.34|241.13|6
1739347960000|2025-02-12 08:12:40|242.32|241.11|242.39|241.18|242.39|241.18|242.3|241.09|4
1739347970000|2025-02-12 08:12:50|242.44|241.23|242.39|241.18|242.48|241.27|242.39|241.18|8
1739347980000|2025-02-12 08:13:00|242.38|241.17|242.32|241.11|242.38|241.17|242.32|241.11|4
1739348000000|2025-02-12 08:13:20|242.24|241.03|242.17|240.96|242.24|241.03|242.14|240.93|8
1739348010000|2025-02-12 08:13:30|242.15|240.94|242.17|240.96|242.17|240.96|242.15|240.94|2
1739348020000|2025-02-12 08:13:40|242.15|240.94|242.17|240.96|242.17|240.96|242.14|240.93|4
1739348030000|2025-02-12 08:13:50|242.15|240.94|242.15|240.94|242.15|240.94|242.15|240.94|1
1739348040000|2025-02-12 08:14:00|242.17|240.96|242.17|240.96|242.17|240.96|242.16|240.95|3
1739348050000|2025-02-12 08:14:10|242.18|240.97|242.11|240.9|242.19|240.98|242.11|240.9|18
1739348060000|2025-02-12 08:14:20|242.1|240.89|242.11|240.9|242.11|240.9|242.1|240.89|4
1739348070000|2025-02-12 08:14:30|242.1|240.89|242.15|240.94|242.15|240.94|242.1|240.89|12
1739348080000|2025-02-12 08:14:40|242.14|240.93|242.16|240.95|242.18|240.97|242.13|240.92|8
1739348090000|2025-02-12 08:14:50|242.15|240.94|242.14|240.93|242.16|240.95|242.14|240.93|3
1739348100000|2025-02-12 08:15:00|242.12|240.91|242.11|240.9|242.12|240.91|242.11|240.9|2
1739348110000|2025-02-12 08:15:10|242.1|240.89|242.12|240.91|242.12|240.91|242.1|240.89|5
1739348120000|2025-02-12 08:15:20|242.14|240.93|242.15|240.94|242.18|240.97|242.14|240.93|7
1739348130000|2025-02-12 08:15:30|242.14|240.93|242.14|240.93|242.14|240.93|242.12|240.91|4
1739348140000|2025-02-12 08:15:40|242.13|240.92|242.2|240.99|242.2|240.99|242.13|240.92|8
1739348150000|2025-02-12 08:15:50|242.21|241|242.35|241.14|242.35|241.14|242.21|241|6
1739348160000|2025-02-12 08:16:00|242.36|241.15|242.38|241.17|242.38|241.17|242.36|241.15|2
1739348170000|2025-02-12 08:16:10|242.39|241.18|242.46|241.25|242.51|241.3|242.38|241.17|11
1739348180000|2025-02-12 08:16:20|242.44|241.23|242.45|241.24|242.48|241.27|242.42|241.21|19
1739348190000|2025-02-12 08:16:30|242.44|241.23|242.39|241.18|242.45|241.24|242.39|241.18|3
1739348200000|2025-02-12 08:16:40|242.38|241.17|242.38|241.17|242.39|241.18|242.38|241.17|7
1739348210000|2025-02-12 08:16:50|242.39|241.18|242.39|241.18|242.39|241.18|242.37|241.16|7
1739348220000|2025-02-12 08:17:00|242.37|241.16|242.39|241.18|242.39|241.18|242.37|241.16|8
1739348230000|2025-02-12 08:17:10|242.37|241.16|242.26|241.05|242.39|241.18|242.26|241.05|13
1739348260000|2025-02-12 08:17:40|242.24|241.03|242.26|241.05|242.27|241.06|242.24|241.03|6
1739348280000|2025-02-12 08:18:00|242.24|241.03|242.26|241.05|242.26|241.05|242.24|241.03|4
1739348310000|2025-02-12 08:18:30|242.24|241.03|242.26|241.05|242.26|241.05|242.24|241.03|4
1739348340000|2025-02-12 08:19:00|242.12|240.91|242.05|240.84|242.12|240.91|242.05|240.84|2
1739348350000|2025-02-12 08:19:10|241.99|240.78|241.99|240.78|241.99|240.78|241.99|240.78|1
1739348360000|2025-02-12 08:19:20|241.98|240.77|241.95|240.74|241.98|240.77|241.92|240.71|10
1739348370000|2025-02-12 08:19:30|241.92|240.71|241.9|240.69|241.92|240.71|241.9|240.69|2
1739348380000|2025-02-12 08:19:40|241.91|240.7|241.91|240.7|241.91|240.7|241.91|240.7|1
1739348390000|2025-02-12 08:19:50|241.9|240.69|241.9|240.69|241.91|240.7|241.9|240.69|7
1739348400000|2025-02-12 08:20:00|241.91|240.7|241.85|240.64|241.93|240.72|241.85|240.64|5
1739348410000|2025-02-12 08:20:10|241.82|240.61|241.82|240.61|241.82|240.61|241.82|240.61|1
1739348420000|2025-02-12 08:20:20|241.81|240.6|241.79|240.58|241.81|240.6|241.79|240.58|3
1739348430000|2025-02-12 08:20:30|241.81|240.6|241.86|240.65|241.86|240.65|241.81|240.6|4
1739348440000|2025-02-12 08:20:40|241.9|240.69|241.97|240.76|241.98|240.77|241.87|240.66|15
1739348450000|2025-02-12 08:20:50|241.96|240.75|241.96|240.75|241.97|240.76|241.96|240.75|3
1739348460000|2025-02-12 08:21:00|241.97|240.76|241.98|240.77|241.98|240.77|241.97|240.76|2
1739348480000|2025-02-12 08:21:20|242|240.79|242.02|240.81|242.02|240.81|241.99|240.78|5
1739348490000|2025-02-12 08:21:30|242.03|240.82|242.05|240.84|242.05|240.84|242.03|240.82|2
1739348500000|2025-02-12 08:21:40|242.06|240.85|242.05|240.84|242.06|240.85|242.05|240.84|2
1739348510000|2025-02-12 08:21:50|242.06|240.85|242.03|240.82|242.06|240.85|242.03|240.82|2
1739348520000|2025-02-12 08:22:00|242.04|240.83|242.03|240.82|242.08|240.87|242.03|240.82|5
1739348530000|2025-02-12 08:22:10|242.02|240.81|241.93|240.72|242.02|240.81|241.93|240.72|4
1739348540000|2025-02-12 08:22:20|241.94|240.73|241.91|240.7|241.95|240.74|241.91|240.7|4
1739348550000|2025-02-12 08:22:30|241.92|240.71|241.94|240.73|241.97|240.76|241.92|240.71|5
1739348590000|2025-02-12 08:23:10|241.97|240.76|241.97|240.76|241.98|240.77|241.97|240.76|3
1739348600000|2025-02-12 08:23:20|242|240.79|242|240.79|242|240.79|242|240.79|1
1739348640000|2025-02-12 08:24:00|242.02|240.81|242|240.79|242.02|240.81|242|240.79|2
1739348650000|2025-02-12 08:24:10|242.01|240.8|241.99|240.78|242.01|240.8|241.99|240.78|2
1739348660000|2025-02-12 08:24:20|242|240.79|242.02|240.81|242.02|240.81|242|240.79|2
1739348670000|2025-02-12 08:24:30|242.04|240.83|242.03|240.82|242.08|240.87|242.03|240.82|5
1739348680000|2025-02-12 08:24:40|242.01|240.8|242.14|240.93|242.14|240.93|242|240.79|11
1739348690000|2025-02-12 08:24:50|242.13|240.92|242.17|240.96|242.17|240.96|242.13|240.92|2
1739348700000|2025-02-12 08:25:00|242.19|240.98|242.19|240.98|242.2|240.99|242.19|240.98|3
1739348710000|2025-02-12 08:25:10|242.18|240.97|242.18|240.97|242.18|240.97|242.18|240.97|1
1739348720000|2025-02-12 08:25:20|242.15|240.94|242.11|240.9|242.15|240.94|242.11|240.9|3
1739348730000|2025-02-12 08:25:30|242.12|240.91|242.11|240.9|242.12|240.91|242.11|240.9|2
1739348740000|2025-02-12 08:25:40|242.1|240.89|241.99|240.78|242.1|240.89|241.97|240.76|6
1739348750000|2025-02-12 08:25:50|242|240.79|241.99|240.78|242.02|240.81|241.99|240.78|6
1739348760000|2025-02-12 08:26:00|241.97|240.76|241.99|240.78|241.99|240.78|241.97|240.76|5
1739348770000|2025-02-12 08:26:10|241.97|240.76|241.95|240.74|241.97|240.76|241.95|240.74|3
1739348780000|2025-02-12 08:26:20|241.93|240.72|241.88|240.67|241.93|240.72|241.88|240.67|2
1739348790000|2025-02-12 08:26:30|241.86|240.65|241.82|240.61|241.86|240.65|241.82|240.61|3
1739348800000|2025-02-12 08:26:40|241.83|240.62|241.83|240.62|241.83|240.62|241.83|240.62|1
1739348820000|2025-02-12 08:27:00|241.84|240.63|241.87|240.66|241.87|240.66|241.84|240.63|5
1739348830000|2025-02-12 08:27:10|241.86|240.65|241.86|240.65|241.87|240.66|241.85|240.64|4
1739348840000|2025-02-12 08:27:20|241.85|240.64|241.85|240.64|241.85|240.64|241.85|240.64|1
1739348850000|2025-02-12 08:27:30|241.84|240.63|241.84|240.63|241.84|240.63|241.84|240.63|1
1739348860000|2025-02-12 08:27:40|241.85|240.64|241.84|240.63|241.85|240.64|241.84|240.63|2
1739348880000|2025-02-12 08:28:00|241.83|240.62|241.91|240.7|241.91|240.7|241.83|240.62|7
1739348890000|2025-02-12 08:28:10|241.92|240.71|241.93|240.72|241.93|240.72|241.92|240.71|2
1739348900000|2025-02-12 08:28:20|241.92|240.71|241.9|240.69|241.92|240.71|241.9|240.69|4
1739348910000|2025-02-12 08:28:30|241.91|240.7|241.94|240.73|241.94|240.73|241.91|240.7|6
1739348920000|2025-02-12 08:28:40|241.97|240.76|242.17|240.96|242.25|241.04|241.97|240.76|12
1739348930000|2025-02-12 08:28:50|242.18|240.97|242.12|240.91|242.18|240.97|242.12|240.91|5
1739348940000|2025-02-12 08:29:00|242.15|240.94|242.15|240.94|242.15|240.94|242.15|240.94|1
1739348950000|2025-02-12 08:29:10|242.13|240.92|242.15|240.94|242.15|240.94|242.13|240.92|2
1739348960000|2025-02-12 08:29:20|242.13|240.92|242.13|240.92|242.13|240.92|242.12|240.91|3
1739348970000|2025-02-12 08:29:30|242.12|240.91|242.13|240.92|242.14|240.93|242.12|240.91|4
1739348980000|2025-02-12 08:29:40|242.12|240.91|242.12|240.91|242.12|240.91|242.12|240.91|1
1739348990000|2025-02-12 08:29:50|242.14|240.93|242.16|240.95|242.16|240.95|242.14|240.93|2
1739349000000|2025-02-12 08:30:00|242.14|240.93|242.14|240.93|242.16|240.95|242.14|240.93|5
1739349010000|2025-02-12 08:30:10|242.13|240.92|242.19|240.98|242.21|241|242.13|240.92|9
1739349020000|2025-02-12 08:30:20|242.17|240.96|242.14|240.93|242.17|240.96|242.14|240.93|3
1739349030000|2025-02-12 08:30:30|242.12|240.91|242.1|240.89|242.12|240.91|242.09|240.88|5
1739349040000|2025-02-12 08:30:40|242.11|240.9|242.13|240.92|242.13|240.92|242.11|240.9|5
1739349050000|2025-02-12 08:30:50|242.11|240.9|242.13|240.92|242.13|240.92|242.1|240.89|6
1739349060000|2025-02-12 08:31:00|242.14|240.93|242.17|240.96|242.19|240.98|242.14|240.93|17
1739349070000|2025-02-12 08:31:10|242.15|240.94|242.14|240.93|242.15|240.94|242.14|240.93|2
1739349080000|2025-02-12 08:31:20|242.13|240.92|242.13|240.92|242.14|240.93|242.12|240.91|7
1739349090000|2025-02-12 08:31:30|242.12|240.91|242.23|241.02|242.23|241.02|242.12|240.91|11
1739349100000|2025-02-12 08:31:40|242.24|241.03|242.24|241.03|242.24|241.03|242.24|241.03|1
1739349110000|2025-02-12 08:31:50|242.25|241.04|242.33|241.12|242.38|241.17|242.25|241.04|9
1739349120000|2025-02-12 08:32:00|242.34|241.13|242.58|241.37|242.58|241.37|242.34|241.13|13
1739349130000|2025-02-12 08:32:10|242.59|241.38|242.59|241.38|242.59|241.38|242.59|241.38|1
1739349140000|2025-02-12 08:32:20|242.58|241.37|242.65|241.44|242.65|241.44|242.58|241.37|4
1739349150000|2025-02-12 08:32:30|242.7|241.49|242.68|241.47|242.7|241.49|242.68|241.47|7
1739349160000|2025-02-12 08:32:40|242.7|241.49|242.68|241.47|242.7|241.49|242.68|241.47|7
1739349170000|2025-02-12 08:32:50|242.69|241.48|242.69|241.48|242.71|241.5|242.68|241.47|13
1739349180000|2025-02-12 08:33:00|242.68|241.47|242.61|241.4|242.68|241.47|242.61|241.4|7
1739349190000|2025-02-12 08:33:10|242.6|241.39|242.61|241.4|242.64|241.43|242.59|241.38|12
1739349200000|2025-02-12 08:33:20|242.59|241.38|242.53|241.32|242.59|241.38|242.51|241.3|8
1739349210000|2025-02-12 08:33:30|242.52|241.31|242.52|241.31|242.53|241.32|242.51|241.3|5
1739349220000|2025-02-12 08:33:40|242.51|241.3|242.51|241.3|242.51|241.3|242.49|241.28|8
1739349230000|2025-02-12 08:33:50|242.5|241.29|242.49|241.28|242.51|241.3|242.49|241.28|9
1739349240000|2025-02-12 08:34:00|242.48|241.27|242.48|241.27|242.5|241.29|242.48|241.27|5
1739349250000|2025-02-12 08:34:10|242.45|241.24|242.47|241.26|242.47|241.26|242.42|241.21|8
1739349260000|2025-02-12 08:34:20|242.52|241.31|242.52|241.31|242.52|241.31|242.51|241.3|3
1739349270000|2025-02-12 08:34:30|242.51|241.3|242.52|241.31|242.52|241.31|242.51|241.3|8
1739349280000|2025-02-12 08:34:40|242.51|241.3|242.45|241.24|242.51|241.3|242.45|241.24|2
1739349290000|2025-02-12 08:34:50|242.42|241.21|242.42|241.21|242.42|241.21|242.42|241.21|1
1739349300000|2025-02-12 08:35:00|242.44|241.23|242.41|241.2|242.49|241.28|242.41|241.2|8
1739349310000|2025-02-12 08:35:10|242.42|241.21|242.5|241.29|242.5|241.29|242.42|241.21|8
1739349320000|2025-02-12 08:35:20|242.51|241.3|242.53|241.32|242.53|241.32|242.5|241.29|4
1739349330000|2025-02-12 08:35:30|242.56|241.35|242.56|241.35|242.56|241.35|242.56|241.35|1
1739349340000|2025-02-12 08:35:40|242.54|241.33|242.63|241.42|242.65|241.44|242.54|241.33|16
1739349350000|2025-02-12 08:35:50|242.64|241.43|242.69|241.48|242.69|241.48|242.63|241.42|7
1739349360000|2025-02-12 08:36:00|242.68|241.47|242.69|241.48|242.7|241.49|242.68|241.47|5
1739349370000|2025-02-12 08:36:10|242.67|241.46|242.65|241.44|242.67|241.46|242.65|241.44|3
1739349380000|2025-02-12 08:36:20|242.64|241.43|242.65|241.44|242.65|241.44|242.64|241.43|2
1739349390000|2025-02-12 08:36:30|242.66|241.45|242.64|241.43|242.68|241.47|242.64|241.43|10
1739349400000|2025-02-12 08:36:40|242.63|241.42|242.62|241.41|242.64|241.43|242.62|241.41|7
1739349410000|2025-02-12 08:36:50|242.64|241.43|242.66|241.45|242.66|241.45|242.64|241.43|2
1739349420000|2025-02-12 08:37:00|242.67|241.46|242.69|241.48|242.73|241.52|242.67|241.46|10
1739349430000|2025-02-12 08:37:10|242.7|241.49|242.71|241.5|242.73|241.52|242.69|241.48|7
1739349440000|2025-02-12 08:37:20|242.7|241.49|242.69|241.48|242.7|241.49|242.69|241.48|2
1739349450000|2025-02-12 08:37:30|242.71|241.5|242.87|241.66|242.88|241.67|242.71|241.5|11
1739349460000|2025-02-12 08:37:40|242.88|241.67|242.76|241.55|242.89|241.68|242.76|241.55|9
1739349470000|2025-02-12 08:37:50|242.73|241.52|242.68|241.47|242.75|241.54|242.68|241.47|8
1739349480000|2025-02-12 08:38:00|242.67|241.46|242.51|241.3|242.67|241.46|242.5|241.29|10
1739349490000|2025-02-12 08:38:10|242.5|241.29|242.52|241.31|242.52|241.31|242.5|241.29|9
1739349500000|2025-02-12 08:38:20|242.51|241.3|242.6|241.39|242.63|241.42|242.5|241.29|13
1739349510000|2025-02-12 08:38:30|242.59|241.38|242.55|241.34|242.59|241.38|242.55|241.34|3
1739349520000|2025-02-12 08:38:40|242.56|241.35|242.61|241.4|242.61|241.4|242.56|241.35|4
1739349530000|2025-02-12 08:38:50|242.6|241.39|242.56|241.35|242.6|241.39|242.54|241.33|9
1739349540000|2025-02-12 08:39:00|242.55|241.34|242.53|241.32|242.56|241.35|242.52|241.31|9
1739349550000|2025-02-12 08:39:10|242.52|241.31|242.5|241.29|242.52|241.31|242.5|241.29|3
1739349560000|2025-02-12 08:39:20|242.49|241.28|242.49|241.28|242.56|241.35|242.49|241.28|7
1739349570000|2025-02-12 08:39:30|242.48|241.27|242.45|241.24|242.48|241.27|242.44|241.23|8
1739349580000|2025-02-12 08:39:40|242.43|241.22|242.43|241.22|242.45|241.24|242.43|241.22|4
1739349590000|2025-02-12 08:39:50|242.42|241.21|242.34|241.13|242.42|241.21|242.34|241.13|10
1739349600000|2025-02-12 08:40:00|242.32|241.11|242.33|241.12|242.34|241.13|242.31|241.1|10
1739349610000|2025-02-12 08:40:10|242.34|241.13|242.31|241.1|242.34|241.13|242.31|241.1|4
1739349620000|2025-02-12 08:40:20|242.3|241.09|242.25|241.04|242.3|241.09|242.24|241.03|9
1739349630000|2025-02-12 08:40:30|242.27|241.06|242.27|241.06|242.27|241.06|242.27|241.06|1
1739349640000|2025-02-12 08:40:40|242.26|241.05|242.26|241.05|242.27|241.06|242.26|241.05|3
1739349650000|2025-02-12 08:40:50|242.25|241.04|242.25|241.04|242.25|241.04|242.23|241.02|6
1739349660000|2025-02-12 08:41:00|242.28|241.07|242.32|241.11|242.32|241.11|242.27|241.06|3
1739349670000|2025-02-12 08:41:10|242.31|241.1|242.25|241.04|242.31|241.1|242.25|241.04|5
1739349680000|2025-02-12 08:41:20|242.26|241.05|242.23|241.02|242.26|241.05|242.23|241.02|15
1739349690000|2025-02-12 08:41:30|242.19|240.98|242.25|241.04|242.25|241.04|242.19|240.98|19
1739349700000|2025-02-12 08:41:40|242.22|241.01|242.25|241.04|242.25|241.04|242.11|240.9|18
1739349710000|2025-02-12 08:41:50|242.24|241.03|242.25|241.04|242.25|241.04|242.21|241|13
1739349720000|2025-02-12 08:42:00|242.24|241.03|242.25|241.04|242.25|241.04|242.2|240.99|14
1739349730000|2025-02-12 08:42:10|242.27|241.06|242.27|241.06|242.27|241.06|242.27|241.06|1
1739349740000|2025-02-12 08:42:20|242.3|241.09|242.52|241.31|242.52|241.31|242.28|241.07|16
1739349750000|2025-02-12 08:42:30|242.51|241.3|242.48|241.27|242.58|241.37|242.45|241.24|29
1739349760000|2025-02-12 08:42:40|242.51|241.3|242.42|241.21|242.51|241.3|242.42|241.21|12
1739349770000|2025-02-12 08:42:50|242.41|241.2|242.43|241.22|242.46|241.25|242.4|241.19|4
1739349780000|2025-02-12 08:43:00|242.46|241.25|242.47|241.26|242.52|241.31|242.43|241.22|27
1739349790000|2025-02-12 08:43:10|242.48|241.27|242.47|241.26|242.49|241.28|242.44|241.23|26
1739349800000|2025-02-12 08:43:20|242.46|241.25|242.58|241.37|242.58|241.37|242.45|241.24|19
1739349810000|2025-02-12 08:43:30|242.56|241.35|242.52|241.31|242.59|241.38|242.51|241.3|28
1739349820000|2025-02-12 08:43:40|242.51|241.3|242.65|241.44|242.65|241.44|242.51|241.3|19
1739349830000|2025-02-12 08:43:50|242.64|241.43|242.64|241.43|242.64|241.43|242.64|241.43|1
1739349840000|2025-02-12 08:44:00|242.63|241.42|242.58|241.37|242.63|241.42|242.58|241.37|4
1739349850000|2025-02-12 08:44:10|242.56|241.35|242.48|241.27|242.56|241.35|242.46|241.25|11
1739349860000|2025-02-12 08:44:20|242.47|241.26|242.5|241.29|242.51|241.3|242.47|241.26|5
1739349870000|2025-02-12 08:44:30|242.52|241.31|242.5|241.29|242.52|241.31|242.5|241.29|3
1739349880000|2025-02-12 08:44:40|242.56|241.35|242.56|241.35|242.57|241.36|242.55|241.34|9
1739349890000|2025-02-12 08:44:50|242.55|241.34|242.51|241.3|242.55|241.34|242.51|241.3|3
1739349900000|2025-02-12 08:45:00|242.53|241.32|242.5|241.29|242.54|241.33|242.5|241.29|10
1739349910000|2025-02-12 08:45:10|242.51|241.3|242.51|241.3|242.51|241.3|242.5|241.29|5
1739349920000|2025-02-12 08:45:20|242.5|241.29|242.49|241.28|242.5|241.29|242.48|241.27|11
1739349930000|2025-02-12 08:45:30|242.5|241.29|242.5|241.29|242.5|241.29|242.47|241.26|5
1739349940000|2025-02-12 08:45:40|242.49|241.28|242.42|241.21|242.5|241.29|242.42|241.21|14
1739349950000|2025-02-12 08:45:50|242.5|241.29|242.5|241.29|242.5|241.29|242.42|241.21|13
1739349960000|2025-02-12 08:46:00|242.48|241.27|242.4|241.19|242.48|241.27|242.32|241.11|11
1739349970000|2025-02-12 08:46:10|242.38|241.17|242.36|241.15|242.38|241.17|242.34|241.13|4
1739349980000|2025-02-12 08:46:20|242.35|241.14|242.4|241.19|242.4|241.19|242.35|241.14|5
1739349990000|2025-02-12 08:46:30|242.39|241.18|242.38|241.17|242.39|241.18|242.38|241.17|2
1739350000000|2025-02-12 08:46:40|242.37|241.16|242.4|241.19|242.4|241.19|242.37|241.16|6
1739350010000|2025-02-12 08:46:50|242.47|241.26|242.48|241.27|242.48|241.27|242.46|241.25|4
1739350020000|2025-02-12 08:47:00|242.47|241.26|242.47|241.26|242.47|241.26|242.46|241.25|3
1739350030000|2025-02-12 08:47:10|242.48|241.27|242.49|241.28|242.5|241.29|242.48|241.27|10
1739350040000|2025-02-12 08:47:20|242.5|241.29|242.55|241.34|242.63|241.42|242.5|241.29|14
1739350050000|2025-02-12 08:47:30|242.54|241.33|242.57|241.36|242.57|241.36|242.53|241.32|9
1739350060000|2025-02-12 08:47:40|242.59|241.38|242.64|241.43|242.64|241.43|242.59|241.38|6
1739350070000|2025-02-12 08:47:50|242.65|241.44|242.65|241.44|242.65|241.44|242.63|241.42|6
1739350080000|2025-02-12 08:48:00|242.64|241.43|242.66|241.45|242.67|241.46|242.64|241.43|10
1739350090000|2025-02-12 08:48:10|242.68|241.47|242.72|241.51|242.72|241.51|242.67|241.46|4
1739350100000|2025-02-12 08:48:20|242.73|241.52|242.71|241.5|242.73|241.52|242.71|241.5|3
1739350110000|2025-02-12 08:48:30|242.7|241.49|242.67|241.46|242.71|241.5|242.67|241.46|5
1739350120000|2025-02-12 08:48:40|242.68|241.47|242.68|241.47|242.68|241.47|242.68|241.47|1
1739350130000|2025-02-12 08:48:50|242.67|241.46|242.6|241.39|242.7|241.49|242.6|241.39|8
1739350140000|2025-02-12 08:49:00|242.59|241.38|242.59|241.38|242.59|241.38|242.59|241.38|1
1739350150000|2025-02-12 08:49:10|242.61|241.4|242.63|241.42|242.63|241.42|242.58|241.37|9
1739350160000|2025-02-12 08:49:20|242.64|241.43|242.66|241.45|242.66|241.45|242.64|241.43|3
1739350170000|2025-02-12 08:49:30|242.67|241.46|242.81|241.6|242.81|241.6|242.67|241.46|6
1739350180000|2025-02-12 08:49:40|242.8|241.59|242.78|241.57|242.8|241.59|242.77|241.56|6
1739350190000|2025-02-12 08:49:50|242.79|241.58|242.84|241.63|242.84|241.63|242.79|241.58|3
1739350200000|2025-02-12 08:50:00|242.85|241.64|242.8|241.59|242.89|241.68|242.8|241.59|12
1739350210000|2025-02-12 08:50:10|242.79|241.58|242.8|241.59|242.81|241.6|242.78|241.57|17
1739350220000|2025-02-12 08:50:20|242.79|241.58|242.73|241.52|242.79|241.58|242.73|241.52|17
1739350230000|2025-02-12 08:50:30|242.71|241.5|242.69|241.48|242.71|241.5|242.68|241.47|8
1739350240000|2025-02-12 08:50:40|242.7|241.49|242.92|241.71|242.92|241.71|242.7|241.49|15
1739350250000|2025-02-12 08:50:50|242.9|241.69|243.01|241.8|243.05|241.84|242.87|241.66|12
1739350260000|2025-02-12 08:51:00|243|241.79|243.04|241.83|243.07|241.86|242.94|241.73|25
1739350270000|2025-02-12 08:51:10|243.18|241.97|243.01|241.8|243.18|241.97|242.99|241.78|30
1739350280000|2025-02-12 08:51:20|243.02|241.81|242.88|241.67|243.02|241.81|242.87|241.66|12
1739350290000|2025-02-12 08:51:30|242.85|241.64|242.85|241.64|242.85|241.64|242.8|241.59|12
1739350300000|2025-02-12 08:51:40|242.86|241.65|242.75|241.54|242.86|241.65|242.75|241.54|14
1739350310000|2025-02-12 08:51:50|242.76|241.55|242.7|241.49|242.76|241.55|242.7|241.49|9
1739350320000|2025-02-12 08:52:00|242.69|241.48|242.66|241.45|242.72|241.51|242.66|241.45|8
1739350330000|2025-02-12 08:52:10|242.65|241.44|242.66|241.45|242.66|241.45|242.62|241.41|11
1739350340000|2025-02-12 08:52:20|242.67|241.46|242.72|241.51|242.73|241.52|242.67|241.46|7
1739350350000|2025-02-12 08:52:30|242.73|241.52|242.76|241.55|242.8|241.59|242.72|241.51|17
1739350360000|2025-02-12 08:52:40|242.77|241.56|242.74|241.53|242.78|241.57|242.74|241.53|5
1739350370000|2025-02-12 08:52:50|242.76|241.55|242.76|241.55|242.78|241.57|242.74|241.53|12
1739350380000|2025-02-12 08:53:00|242.75|241.54|242.77|241.56|242.78|241.57|242.75|241.54|5
1739350390000|2025-02-12 08:53:10|242.78|241.57|242.77|241.56|242.78|241.57|242.75|241.54|4
1739350400000|2025-02-12 08:53:20|242.76|241.55|242.76|241.55|242.76|241.55|242.75|241.54|3
1739350410000|2025-02-12 08:53:30|242.75|241.54|242.81|241.6|242.81|241.6|242.75|241.54|10
1739350420000|2025-02-12 08:53:40|242.82|241.61|242.79|241.58|242.82|241.61|242.79|241.58|13
1739350430000|2025-02-12 08:53:50|242.8|241.59|242.83|241.62|242.84|241.63|242.79|241.58|9
1739350440000|2025-02-12 08:54:00|242.82|241.61|242.84|241.63|242.85|241.64|242.82|241.61|13
1739350450000|2025-02-12 08:54:10|242.83|241.62|242.82|241.61|242.83|241.62|242.8|241.59|9
1739350460000|2025-02-12 08:54:20|242.81|241.6|242.8|241.59|242.83|241.62|242.79|241.58|11
1739350470000|2025-02-12 08:54:30|242.79|241.58|242.77|241.56|242.8|241.59|242.77|241.56|9
1739350480000|2025-02-12 08:54:40|242.78|241.57|242.71|241.5|242.79|241.58|242.7|241.49|15
1739350490000|2025-02-12 08:54:50|242.73|241.52|242.73|241.52|242.73|241.52|242.71|241.5|6
1739350500000|2025-02-12 08:55:00|242.74|241.53|242.81|241.6|242.81|241.6|242.74|241.53|15
1739350510000|2025-02-12 08:55:10|242.82|241.61|242.7|241.49|242.84|241.63|242.7|241.49|13
1739350520000|2025-02-12 08:55:20|242.69|241.48|242.69|241.48|242.7|241.49|242.67|241.46|8
1739350530000|2025-02-12 08:55:30|242.68|241.47|242.67|241.46|242.7|241.49|242.67|241.46|7
1739350540000|2025-02-12 08:55:40|242.68|241.47|242.66|241.45|242.68|241.47|242.66|241.45|7
1739350550000|2025-02-12 08:55:50|242.67|241.46|242.67|241.46|242.68|241.47|242.67|241.46|5
1739350560000|2025-02-12 08:56:00|242.66|241.45|242.67|241.46|242.68|241.47|242.66|241.45|6
1739350570000|2025-02-12 08:56:10|242.68|241.47|242.65|241.44|242.68|241.47|242.65|241.44|4
1739350580000|2025-02-12 08:56:20|242.64|241.43|242.64|241.43|242.64|241.43|242.63|241.42|3
1739350590000|2025-02-12 08:56:30|242.63|241.42|242.64|241.43|242.64|241.43|242.63|241.42|2
1739350600000|2025-02-12 08:56:40|242.65|241.44|242.67|241.46|242.68|241.47|242.65|241.44|8
1739350610000|2025-02-12 08:56:50|242.66|241.45|242.63|241.42|242.66|241.45|242.63|241.42|3
1739350620000|2025-02-12 08:57:00|242.61|241.4|242.54|241.33|242.62|241.41|242.54|241.33|7
1739350630000|2025-02-12 08:57:10|242.55|241.34|242.56|241.35|242.56|241.35|242.55|241.34|2
1739350640000|2025-02-12 08:57:20|242.53|241.32|242.53|241.32|242.53|241.32|242.53|241.32|1
1739350650000|2025-02-12 08:57:30|242.5|241.29|242.47|241.26|242.5|241.29|242.46|241.25|5
1739350660000|2025-02-12 08:57:40|242.46|241.25|242.33|241.12|242.46|241.25|242.33|241.12|10
1739350670000|2025-02-12 08:57:50|242.31|241.1|242.25|241.04|242.31|241.1|242.25|241.04|4
1739350690000|2025-02-12 08:58:10|242.2|240.99|242.2|240.99|242.2|240.99|242.19|240.98|3
1739350700000|2025-02-12 08:58:20|242.21|241|242.17|240.96|242.22|241.01|242.16|240.95|6
1739350710000|2025-02-12 08:58:30|242.2|240.99|242.23|241.02|242.23|241.02|242.19|240.98|7
1739350720000|2025-02-12 08:58:40|242.22|241.01|242.24|241.03|242.26|241.05|242.22|241.01|12
1739350730000|2025-02-12 08:58:50|242.25|241.04|242.3|241.09|242.3|241.09|242.25|241.04|6
1739350740000|2025-02-12 08:59:00|242.29|241.08|242.43|241.22|242.43|241.22|242.29|241.08|17
1739350750000|2025-02-12 08:59:10|242.42|241.21|242.46|241.25|242.46|241.25|242.42|241.21|8
1739350760000|2025-02-12 08:59:20|242.5|241.29|242.48|241.27|242.5|241.29|242.47|241.26|5
1739350770000|2025-02-12 08:59:30|242.47|241.26|242.5|241.29|242.5|241.29|242.47|241.26|6
1739350780000|2025-02-12 08:59:40|242.51|241.3|242.52|241.31|242.52|241.31|242.5|241.29|12
1739350790000|2025-02-12 08:59:50|242.51|241.3|242.53|241.32|242.54|241.33|242.51|241.3|13
1739350800000|2025-02-12 09:00:00|242.54|241.33|242.52|241.31|242.67|241.46|242.51|241.3|29
1739350810000|2025-02-12 09:00:10|242.53|241.32|242.45|241.24|242.53|241.32|242.44|241.23|11
1739350820000|2025-02-12 09:00:20|242.44|241.23|242.44|241.23|242.46|241.25|242.44|241.23|9
1739350830000|2025-02-12 09:00:30|242.45|241.24|242.38|241.17|242.48|241.27|242.38|241.17|15
1739350840000|2025-02-12 09:00:40|242.37|241.16|242.37|241.16|242.38|241.17|242.36|241.15|6
1739350850000|2025-02-12 09:00:50|242.39|241.18|242.35|241.14|242.39|241.18|242.35|241.14|3
1739350860000|2025-02-12 09:01:00|242.36|241.15|242.27|241.06|242.36|241.15|242.27|241.06|21
1739350870000|2025-02-12 09:01:10|242.26|241.05|242.24|241.03|242.26|241.05|242.24|241.03|3
1739350880000|2025-02-12 09:01:20|242.23|241.02|242.24|241.03|242.24|241.03|242.23|241.02|2
1739350890000|2025-02-12 09:01:30|242.23|241.02|242.08|240.87|242.24|241.03|242.08|240.87|6
1739350900000|2025-02-12 09:01:40|242.09|240.88|242.05|240.84|242.09|240.88|242.04|240.83|8
1739350910000|2025-02-12 09:01:50|242.03|240.82|242.05|240.84|242.05|240.84|242.03|240.82|5
1739350920000|2025-02-12 09:02:00|242.04|240.83|242.04|240.83|242.07|240.86|242.03|240.82|5
1739350930000|2025-02-12 09:02:10|242.03|240.82|242.07|240.86|242.07|240.86|242.01|240.8|5
1739350940000|2025-02-12 09:02:20|242.11|240.9|242.15|240.94|242.18|240.97|242.11|240.9|8
1739350950000|2025-02-12 09:02:30|242.13|240.92|242.09|240.88|242.13|240.92|242.09|240.88|4
1739350970000|2025-02-12 09:02:50|242.08|240.87|242.08|240.87|242.08|240.87|242.08|240.87|1
1739350980000|2025-02-12 09:03:00|242.09|240.88|242.12|240.91|242.16|240.95|242.09|240.88|5
1739350990000|2025-02-12 09:03:10|242.05|240.84|242.05|240.84|242.05|240.84|242.05|240.84|1
1739351000000|2025-02-12 09:03:20|242.02|240.81|241.97|240.76|242.02|240.81|241.97|240.76|2
1739351010000|2025-02-12 09:03:30|241.96|240.75|242.06|240.85|242.06|240.85|241.96|240.75|4
1739351020000|2025-02-12 09:03:40|242.08|240.87|242.09|240.88|242.09|240.88|242.08|240.87|2
1739351030000|2025-02-12 09:03:50|242.08|240.87|242.12|240.91|242.13|240.92|242.08|240.87|4
1739351040000|2025-02-12 09:04:00|242.09|240.88|242.11|240.9|242.14|240.93|242.09|240.88|7
1739351050000|2025-02-12 09:04:10|242.1|240.89|242.14|240.93|242.14|240.93|242.09|240.88|6
1739351060000|2025-02-12 09:04:20|242.13|240.92|242.14|240.93|242.15|240.94|242.12|240.91|8
1739351070000|2025-02-12 09:04:30|242.13|240.92|242.14|240.93|242.17|240.96|242.13|240.92|10
1739351080000|2025-02-12 09:04:40|242.13|240.92|242.12|240.91|242.13|240.92|242.12|240.91|4
1739351090000|2025-02-12 09:04:50|242.14|240.93|242.2|240.99|242.2|240.99|242.14|240.93|7
1739351100000|2025-02-12 09:05:00|242.21|241|242.28|241.07|242.3|241.09|242.21|241|12
1739351110000|2025-02-12 09:05:10|242.27|241.06|242.19|240.98|242.27|241.06|242.19|240.98|10
1739351120000|2025-02-12 09:05:20|242.17|240.96|242.15|240.94|242.17|240.96|242.15|240.94|7
1739351130000|2025-02-12 09:05:30|242.11|240.9|242.09|240.88|242.11|240.9|242.08|240.87|6
1739351140000|2025-02-12 09:05:40|242.08|240.87|242.09|240.88|242.09|240.88|242.08|240.87|2
1739351160000|2025-02-12 09:06:00|242.08|240.87|242.1|240.89|242.31|241.1|242.08|240.87|14
1739351170000|2025-02-12 09:06:10|242.09|240.88|242.09|240.88|242.09|240.88|242.06|240.85|10
1739351180000|2025-02-12 09:06:20|242.06|240.85|242.09|240.88|242.09|240.88|242.05|240.84|12
1739351190000|2025-02-12 09:06:30|241.97|240.76|241.97|240.76|241.97|240.76|241.97|240.76|1
1739351200000|2025-02-12 09:06:40|241.93|240.72|241.97|240.76|241.97|240.76|241.93|240.72|5
1739351210000|2025-02-12 09:06:50|241.96|240.75|241.97|240.76|241.97|240.76|241.96|240.75|6
1739351220000|2025-02-12 09:07:00|241.89|240.68|241.82|240.61|241.89|240.68|241.82|240.61|2
1739351230000|2025-02-12 09:07:10|241.81|240.6|241.71|240.5|241.81|240.6|241.71|240.5|3
1739351240000|2025-02-12 09:07:20|241.69|240.48|241.71|240.5|241.71|240.5|241.69|240.48|5
1739351270000|2025-02-12 09:07:50|241.7|240.49|241.7|240.49|241.73|240.52|241.7|240.49|6
1739351280000|2025-02-12 09:08:00|241.69|240.48|241.61|240.4|241.69|240.48|241.6|240.39|7
1739351290000|2025-02-12 09:08:10|241.6|240.39|241.53|240.32|241.61|240.4|241.53|240.32|7
1739351300000|2025-02-12 09:08:20|241.54|240.33|241.61|240.4|241.61|240.4|241.54|240.33|2
1739351310000|2025-02-12 09:08:30|241.6|240.39|241.6|240.39|241.61|240.4|241.6|240.39|3
1739351320000|2025-02-12 09:08:40|241.61|240.4|241.6|240.39|241.61|240.4|241.6|240.39|4
1739351330000|2025-02-12 09:08:50|241.61|240.4|241.61|240.4|241.61|240.4|241.6|240.39|9
1739351340000|2025-02-12 09:09:00|241.63|240.42|241.64|240.43|241.67|240.46|241.62|240.41|7
1739351350000|2025-02-12 09:09:10|241.63|240.42|241.67|240.46|241.67|240.46|241.63|240.42|8
1739351360000|2025-02-12 09:09:20|241.66|240.45|241.62|240.41|241.66|240.45|241.62|240.41|8
1739351370000|2025-02-12 09:09:30|241.61|240.4|241.61|240.4|241.61|240.4|241.6|240.39|3
1739351380000|2025-02-12 09:09:40|241.6|240.39|241.61|240.4|241.61|240.4|241.59|240.38|6
1739351390000|2025-02-12 09:09:50|241.6|240.39|241.61|240.4|241.61|240.4|241.6|240.39|12
1739351400000|2025-02-12 09:10:00|241.6|240.39|241.61|240.4|241.61|240.4|241.6|240.39|6
1739351410000|2025-02-12 09:10:10|241.62|240.41|241.64|240.43|241.64|240.43|241.61|240.4|4
1739351420000|2025-02-12 09:10:20|241.63|240.42|241.63|240.42|241.64|240.43|241.63|240.42|3
1739351430000|2025-02-12 09:10:30|241.62|240.41|241.61|240.4|241.63|240.42|241.6|240.39|5
1739351440000|2025-02-12 09:10:40|241.6|240.39|241.61|240.4|241.61|240.4|241.6|240.39|8
1739351450000|2025-02-12 09:10:50|241.6|240.39|241.61|240.4|241.63|240.42|241.6|240.39|6
1739351460000|2025-02-12 09:11:00|241.6|240.39|241.6|240.39|241.61|240.4|241.6|240.39|9
1739351470000|2025-02-12 09:11:10|241.61|240.4|241.61|240.4|241.61|240.4|241.59|240.38|3
1739351480000|2025-02-12 09:11:20|241.56|240.35|241.61|240.4|241.61|240.4|241.56|240.35|7
1739351490000|2025-02-12 09:11:30|241.6|240.39|241.62|240.41|241.62|240.41|241.6|240.39|3
1739351500000|2025-02-12 09:11:40|241.63|240.42|241.65|240.44|241.65|240.44|241.63|240.42|4
1739351510000|2025-02-12 09:11:50|241.66|240.45|241.68|240.47|241.69|240.48|241.66|240.45|7
1739351520000|2025-02-12 09:12:00|241.7|240.49|241.66|240.45|241.7|240.49|241.66|240.45|5
1739351530000|2025-02-12 09:12:10|241.65|240.44|241.64|240.43|241.65|240.44|241.64|240.43|8
1739351540000|2025-02-12 09:12:20|241.65|240.44|241.65|240.44|241.65|240.44|241.64|240.43|3
1739351550000|2025-02-12 09:12:30|241.63|240.42|241.61|240.4|241.65|240.44|241.61|240.4|5
1739351560000|2025-02-12 09:12:40|241.6|240.39|241.65|240.44|241.67|240.46|241.6|240.39|13
1739351570000|2025-02-12 09:12:50|241.61|240.4|241.61|240.4|241.61|240.4|241.59|240.38|7
1739351580000|2025-02-12 09:13:00|241.6|240.39|241.61|240.4|241.61|240.4|241.6|240.39|2
1739351590000|2025-02-12 09:13:10|241.62|240.41|241.62|240.41|241.62|240.41|241.62|240.41|1
1739351600000|2025-02-12 09:13:20|241.63|240.42|241.63|240.42|241.63|240.42|241.63|240.42|1
1739351610000|2025-02-12 09:13:30|241.66|240.45|241.65|240.44|241.66|240.45|241.65|240.44|2
1739351620000|2025-02-12 09:13:40|241.64|240.43|241.73|240.52|241.73|240.52|241.64|240.43|8
1739351630000|2025-02-12 09:13:50|241.7|240.49|241.7|240.49|241.7|240.49|241.7|240.49|1
1739351640000|2025-02-12 09:14:00|241.68|240.47|241.65|240.44|241.68|240.47|241.64|240.43|8
1739351650000|2025-02-12 09:14:10|241.66|240.45|241.65|240.44|241.68|240.47|241.65|240.44|4
1739351660000|2025-02-12 09:14:20|241.64|240.43|241.61|240.4|241.64|240.43|241.61|240.4|4
1739351670000|2025-02-12 09:14:30|241.6|240.39|241.63|240.42|241.63|240.42|241.59|240.38|23
1739351680000|2025-02-12 09:14:40|241.64|240.43|241.61|240.4|241.64|240.43|241.6|240.39|7
1739351690000|2025-02-12 09:14:50|241.6|240.39|241.61|240.4|241.61|240.4|241.58|240.37|9
1739351700000|2025-02-12 09:15:00|241.53|240.32|241.54|240.33|241.55|240.34|241.53|240.32|3
1739351710000|2025-02-12 09:15:10|241.55|240.34|241.58|240.37|241.58|240.37|241.54|240.33|4
1739351720000|2025-02-12 09:15:20|241.59|240.38|241.67|240.46|241.67|240.46|241.58|240.37|11
1739351730000|2025-02-12 09:15:30|241.68|240.47|241.71|240.5|241.71|240.5|241.67|240.46|6
1739351740000|2025-02-12 09:15:40|241.69|240.48|241.71|240.5|241.71|240.5|241.69|240.48|5
1739351750000|2025-02-12 09:15:50|241.7|240.49|241.71|240.5|241.73|240.52|241.7|240.49|7
1739351760000|2025-02-12 09:16:00|241.72|240.51|241.63|240.42|241.72|240.51|241.62|240.41|6
1739351770000|2025-02-12 09:16:10|241.65|240.44|241.67|240.46|241.67|240.46|241.65|240.44|4
1739351780000|2025-02-12 09:16:20|241.69|240.48|241.65|240.44|241.75|240.54|241.65|240.44|11
1739351790000|2025-02-12 09:16:30|241.64|240.43|241.67|240.46|241.7|240.49|241.61|240.4|13
1739351800000|2025-02-12 09:16:40|241.65|240.44|241.65|240.44|241.65|240.44|241.65|240.44|1
1739351810000|2025-02-12 09:16:50|241.64|240.43|241.71|240.5|241.74|240.53|241.64|240.43|9
1739351820000|2025-02-12 09:17:00|241.68|240.47|241.67|240.46|241.69|240.48|241.67|240.46|4
1739351830000|2025-02-12 09:17:10|241.66|240.45|241.65|240.44|241.66|240.45|241.63|240.42|4
1739351840000|2025-02-12 09:17:20|241.64|240.43|241.65|240.44|241.65|240.44|241.62|240.41|7
1739351850000|2025-02-12 09:17:30|241.58|240.37|241.59|240.38|241.59|240.38|241.58|240.37|2
1739351860000|2025-02-12 09:17:40|241.57|240.36|241.51|240.3|241.58|240.37|241.49|240.28|4
1739351870000|2025-02-12 09:17:50|241.56|240.35|241.65|240.44|241.65|240.44|241.53|240.32|5
1739351880000|2025-02-12 09:18:00|241.64|240.43|241.73|240.52|241.73|240.52|241.62|240.41|15
1739351890000|2025-02-12 09:18:10|241.72|240.51|241.73|240.52|241.74|240.53|241.72|240.51|5
1739351900000|2025-02-12 09:18:20|241.74|240.53|241.73|240.52|241.79|240.58|241.73|240.52|10
1739351910000|2025-02-12 09:18:30|241.7|240.49|241.67|240.46|241.7|240.49|241.66|240.45|3
1739351920000|2025-02-12 09:18:40|241.66|240.45|241.65|240.44|241.66|240.45|241.65|240.44|2
1739351940000|2025-02-12 09:19:00|241.67|240.46|241.64|240.43|241.67|240.46|241.63|240.42|5
1739351950000|2025-02-12 09:19:10|241.65|240.44|241.65|240.44|241.65|240.44|241.63|240.42|3
1739351960000|2025-02-12 09:19:20|241.63|240.42|241.64|240.43|241.65|240.44|241.63|240.42|7
1739351970000|2025-02-12 09:19:30|241.65|240.44|241.65|240.44|241.65|240.44|241.65|240.44|1
1739351980000|2025-02-12 09:19:40|241.59|240.38|241.65|240.44|241.65|240.44|241.59|240.38|10
1739351990000|2025-02-12 09:19:50|241.63|240.42|241.65|240.44|241.65|240.44|241.63|240.42|4
1739352000000|2025-02-12 09:20:00|241.57|240.36|241.5|240.29|241.57|240.36|241.49|240.28|6
1739352010000|2025-02-12 09:20:10|241.48|240.27|241.53|240.32|241.55|240.34|241.47|240.26|12
1739352020000|2025-02-12 09:20:20|241.54|240.33|241.49|240.28|241.54|240.33|241.49|240.28|4
1739352030000|2025-02-12 09:20:30|241.45|240.24|241.42|240.21|241.45|240.24|241.42|240.21|3
1739352040000|2025-02-12 09:20:40|241.43|240.22|241.38|240.17|241.43|240.22|241.38|240.17|9
1739352050000|2025-02-12 09:20:50|241.36|240.15|241.29|240.08|241.36|240.15|241.28|240.07|6
1739352060000|2025-02-12 09:21:00|241.28|240.07|241.31|240.1|241.31|240.1|241.22|240.01|13
1739352070000|2025-02-12 09:21:10|241.32|240.11|241.37|240.16|241.37|240.16|241.3|240.09|19
1739352080000|2025-02-12 09:21:20|241.41|240.2|241.45|240.24|241.45|240.24|241.36|240.15|9
1739352090000|2025-02-12 09:21:30|241.47|240.26|241.48|240.27|241.53|240.32|241.45|240.24|15
1739352100000|2025-02-12 09:21:40|241.46|240.25|241.32|240.11|241.46|240.25|241.32|240.11|7
1739352110000|2025-02-12 09:21:50|241.3|240.09|241.3|240.09|241.3|240.09|241.3|240.09|1
1739352120000|2025-02-12 09:22:00|241.29|240.08|241.32|240.11|241.32|240.11|241.29|240.08|3
1739352130000|2025-02-12 09:22:10|241.31|240.1|241.42|240.21|241.43|240.22|241.31|240.1|15
1739352140000|2025-02-12 09:22:20|241.43|240.22|241.33|240.12|241.43|240.22|241.33|240.12|7
1739352150000|2025-02-12 09:22:30|241.34|240.13|241.35|240.14|241.35|240.14|241.34|240.13|2
1739352160000|2025-02-12 09:22:40|241.32|240.11|241.39|240.18|241.39|240.18|241.32|240.11|9
1739352170000|2025-02-12 09:22:50|241.38|240.17|241.36|240.15|241.38|240.17|241.35|240.14|13
1739352180000|2025-02-12 09:23:00|241.38|240.17|241.46|240.25|241.47|240.26|241.31|240.1|16
1739352190000|2025-02-12 09:23:10|241.45|240.24|241.42|240.21|241.45|240.24|241.42|240.21|6
1739352200000|2025-02-12 09:23:20|241.41|240.2|241.36|240.15|241.41|240.2|241.35|240.14|5
1739352210000|2025-02-12 09:23:30|241.35|240.14|241.3|240.09|241.35|240.14|241.3|240.09|3
1739352220000|2025-02-12 09:23:40|241.31|240.1|241.38|240.17|241.38|240.17|241.31|240.1|4
1739352230000|2025-02-12 09:23:50|241.37|240.16|241.45|240.24|241.46|240.25|241.37|240.16|7
1739352240000|2025-02-12 09:24:00|241.44|240.23|241.45|240.24|241.48|240.27|241.41|240.2|8
1739352250000|2025-02-12 09:24:10|241.44|240.23|241.45|240.24|241.45|240.24|241.43|240.22|3
1739352260000|2025-02-12 09:24:20|241.44|240.23|241.43|240.22|241.48|240.27|241.43|240.22|6
1739352270000|2025-02-12 09:24:30|241.41|240.2|241.4|240.19|241.41|240.2|241.39|240.18|4
1739352280000|2025-02-12 09:24:40|241.42|240.21|241.53|240.32|241.53|240.32|241.42|240.21|9
1739352290000|2025-02-12 09:24:50|241.52|240.31|241.49|240.28|241.52|240.31|241.49|240.28|4
1739352300000|2025-02-12 09:25:00|241.5|240.29|241.55|240.34|241.56|240.35|241.47|240.26|10
1739352310000|2025-02-12 09:25:10|241.56|240.35|241.55|240.34|241.56|240.35|241.55|240.34|6
1739352320000|2025-02-12 09:25:20|241.52|240.31|241.53|240.32|241.53|240.32|241.51|240.3|3
1739352330000|2025-02-12 09:25:30|241.54|240.33|241.55|240.34|241.56|240.35|241.54|240.33|4
1739352340000|2025-02-12 09:25:40|241.56|240.35|241.56|240.35|241.58|240.37|241.55|240.34|10
1739352350000|2025-02-12 09:25:50|241.57|240.36|241.57|240.36|241.58|240.37|241.55|240.34|17
1739352360000|2025-02-12 09:26:00|241.58|240.37|241.54|240.33|241.58|240.37|241.54|240.33|10
1739352370000|2025-02-12 09:26:10|241.56|240.35|241.56|240.35|241.56|240.35|241.56|240.35|1
1739352380000|2025-02-12 09:26:20|241.59|240.38|241.64|240.43|241.66|240.45|241.59|240.38|9
1739352390000|2025-02-12 09:26:30|241.65|240.44|241.63|240.42|241.65|240.44|241.61|240.4|11
1739352400000|2025-02-12 09:26:40|241.64|240.43|241.54|240.33|241.64|240.43|241.54|240.33|10
1739352420000|2025-02-12 09:27:00|241.48|240.27|241.25|240.04|241.48|240.27|241.25|240.04|13
1739352430000|2025-02-12 09:27:10|241.24|240.03|241.23|240.02|241.24|240.03|241.2|239.99|16
1739352440000|2025-02-12 09:27:20|241.24|240.03|241.24|240.03|241.24|240.03|241.22|240.01|12
1739352450000|2025-02-12 09:27:30|241.23|240.02|241.29|240.08|241.29|240.08|241.23|240.02|10
1739352460000|2025-02-12 09:27:40|241.33|240.12|241.4|240.19|241.41|240.2|241.33|240.12|10
1739352470000|2025-02-12 09:27:50|241.41|240.2|241.37|240.16|241.41|240.2|241.33|240.12|11
1739352480000|2025-02-12 09:28:00|241.36|240.15|241.4|240.19|241.4|240.19|241.36|240.15|4
1739352490000|2025-02-12 09:28:10|241.39|240.18|241.41|240.2|241.41|240.2|241.36|240.15|9
1739352500000|2025-02-12 09:28:20|241.4|240.19|241.4|240.19|241.42|240.21|241.4|240.19|4
1739352510000|2025-02-12 09:28:30|241.42|240.21|241.44|240.23|241.44|240.23|241.42|240.21|10
1739352520000|2025-02-12 09:28:40|241.43|240.22|241.46|240.25|241.46|240.25|241.43|240.22|2
1739352530000|2025-02-12 09:28:50|241.45|240.24|241.47|240.26|241.47|240.26|241.45|240.24|3
1739352540000|2025-02-12 09:29:00|241.48|240.27|241.5|240.29|241.51|240.3|241.48|240.27|8
1739352550000|2025-02-12 09:29:10|241.48|240.27|241.49|240.28|241.5|240.29|241.48|240.27|8
1739352560000|2025-02-12 09:29:20|241.48|240.27|241.48|240.27|241.49|240.28|241.47|240.26|11
1739352570000|2025-02-12 09:29:30|241.49|240.28|241.63|240.42|241.66|240.45|241.49|240.28|23
1739352580000|2025-02-12 09:29:40|241.62|240.41|241.62|240.41|241.65|240.44|241.61|240.4|20
1739352590000|2025-02-12 09:29:50|241.63|240.42|241.62|240.41|241.65|240.44|241.6|240.39|19
1739352600000|2025-02-12 09:30:00|241.64|240.43|241.63|240.42|241.71|240.5|241.6|240.39|24
1739352610000|2025-02-12 09:30:10|241.64|240.43|241.58|240.37|241.64|240.43|241.55|240.34|16
1739352620000|2025-02-12 09:30:20|241.57|240.36|241.58|240.37|241.6|240.39|241.57|240.36|10
1739352630000|2025-02-12 09:30:30|241.57|240.36|241.51|240.3|241.57|240.36|241.51|240.3|7
1739352640000|2025-02-12 09:30:40|241.5|240.29|241.38|240.17|241.5|240.29|241.38|240.17|3
1739352650000|2025-02-12 09:30:50|241.39|240.18|241.46|240.25|241.47|240.26|241.39|240.18|8
1739352660000|2025-02-12 09:31:00|241.42|240.21|241.27|240.06|241.42|240.21|241.26|240.05|14
1739352670000|2025-02-12 09:31:10|241.26|240.05|241.34|240.13|241.34|240.13|241.26|240.05|11
1739352680000|2025-02-12 09:31:20|241.33|240.12|241.41|240.2|241.41|240.2|241.33|240.12|11
1739352690000|2025-02-12 09:31:30|241.39|240.18|241.45|240.24|241.45|240.24|241.39|240.18|5
1739352700000|2025-02-12 09:31:40|241.46|240.25|241.49|240.28|241.51|240.3|241.46|240.25|5
1739352710000|2025-02-12 09:31:50|241.5|240.29|241.52|240.31|241.52|240.31|241.5|240.29|2
1739352720000|2025-02-12 09:32:00|241.53|240.32|241.57|240.36|241.58|240.37|241.53|240.32|8
1739352730000|2025-02-12 09:32:10|241.56|240.35|241.58|240.37|241.58|240.37|241.54|240.33|7
1739352740000|2025-02-12 09:32:20|241.57|240.36|241.59|240.38|241.6|240.39|241.57|240.36|19
1739352750000|2025-02-12 09:32:30|241.64|240.43|241.69|240.48|241.71|240.5|241.64|240.43|13
1739352760000|2025-02-12 09:32:40|241.67|240.46|241.66|240.45|241.69|240.48|241.62|240.41|16
1739352770000|2025-02-12 09:32:50|241.68|240.47|241.71|240.5|241.73|240.52|241.68|240.47|11
1739352780000|2025-02-12 09:33:00|241.74|240.53|241.78|240.57|241.79|240.58|241.69|240.48|15
1739352790000|2025-02-12 09:33:10|241.73|240.52|241.72|240.51|241.73|240.52|241.67|240.46|16
1739352800000|2025-02-12 09:33:20|241.71|240.5|241.72|240.51|241.76|240.55|241.7|240.49|16
1739352810000|2025-02-12 09:33:30|241.71|240.5|241.61|240.4|241.71|240.5|241.61|240.4|10
1739352830000|2025-02-12 09:33:50|241.6|240.39|241.6|240.39|241.6|240.39|241.6|240.39|1
1739352840000|2025-02-12 09:34:00|241.61|240.4|241.6|240.39|241.63|240.42|241.6|240.39|6
1739352850000|2025-02-12 09:34:10|241.61|240.4|241.62|240.41|241.64|240.43|241.61|240.4|8
1739352860000|2025-02-12 09:34:20|241.61|240.4|241.61|240.4|241.63|240.42|241.6|240.39|8
1739352870000|2025-02-12 09:34:30|241.6|240.39|241.61|240.4|241.62|240.41|241.6|240.39|4
1739352880000|2025-02-12 09:34:40|241.62|240.41|241.75|240.54|241.75|240.54|241.62|240.41|6
1739352890000|2025-02-12 09:34:50|241.74|240.53|241.76|240.55|241.77|240.56|241.74|240.53|12
1739352900000|2025-02-12 09:35:00|241.77|240.56|241.78|240.57|241.78|240.57|241.72|240.51|20
1739352910000|2025-02-12 09:35:10|241.79|240.58|241.78|240.57|241.8|240.59|241.74|240.53|21
1739352920000|2025-02-12 09:35:20|241.79|240.58|241.78|240.57|241.79|240.58|241.73|240.52|20
1739352930000|2025-02-12 09:35:30|241.77|240.56|241.74|240.53|241.79|240.58|241.74|240.53|21
1739352940000|2025-02-12 09:35:40|241.76|240.55|241.8|240.59|241.81|240.6|241.75|240.54|15
1739352950000|2025-02-12 09:35:50|241.81|240.6|241.81|240.6|241.82|240.61|241.81|240.6|3
1739352960000|2025-02-12 09:36:00|241.86|240.65|241.83|240.62|241.86|240.65|241.81|240.6|16
1739352970000|2025-02-12 09:36:10|241.84|240.63|241.8|240.59|241.84|240.63|241.79|240.58|8
1739352980000|2025-02-12 09:36:20|241.79|240.58|241.78|240.57|241.8|240.59|241.78|240.57|8
1739352990000|2025-02-12 09:36:30|241.72|240.51|241.83|240.62|241.83|240.62|241.71|240.5|12
1739353000000|2025-02-12 09:36:40|241.84|240.63|241.87|240.66|241.89|240.68|241.84|240.63|10
1739353020000|2025-02-12 09:37:00|241.88|240.67|241.89|240.68|241.89|240.68|241.88|240.67|6
1739353030000|2025-02-12 09:37:10|241.88|240.67|241.94|240.73|241.95|240.74|241.88|240.67|16
1739353040000|2025-02-12 09:37:20|241.96|240.75|242|240.79|242.08|240.87|241.93|240.72|17
1739353050000|2025-02-12 09:37:30|242.05|240.84|242.11|240.9|242.11|240.9|242|240.79|15
1739353060000|2025-02-12 09:37:40|242.14|240.93|242.11|240.9|242.14|240.93|242.11|240.9|2
1739353070000|2025-02-12 09:37:50|242.15|240.94|242.12|240.91|242.15|240.94|242.1|240.89|5
1739353080000|2025-02-12 09:38:00|242.15|240.94|242.17|240.96|242.17|240.96|242.15|240.94|2
1739353090000|2025-02-12 09:38:10|242.19|240.98|242.2|240.99|242.2|240.99|242.16|240.95|4
1739353100000|2025-02-12 09:38:20|242.19|240.98|242.16|240.95|242.19|240.98|242.16|240.95|4
1739353110000|2025-02-12 09:38:30|242.12|240.91|242.12|240.91|242.12|240.91|242.11|240.9|3
1739353120000|2025-02-12 09:38:40|242.11|240.9|242.12|240.91|242.12|240.91|242.11|240.9|10
1739353130000|2025-02-12 09:38:50|242.11|240.9|242.12|240.91|242.12|240.91|242.11|240.9|4
1739353140000|2025-02-12 09:39:00|242.11|240.9|242.12|240.91|242.12|240.91|242.11|240.9|8
1739353150000|2025-02-12 09:39:10|242.11|240.9|242.11|240.9|242.12|240.91|242.11|240.9|5
1739353160000|2025-02-12 09:39:20|242.12|240.91|242.13|240.92|242.13|240.92|242.12|240.91|2
1739353170000|2025-02-12 09:39:30|242.12|240.91|242.12|240.91|242.12|240.91|242.11|240.9|5
1739353180000|2025-02-12 09:39:40|242.09|240.88|241.96|240.75|242.09|240.88|241.95|240.74|7
1739353190000|2025-02-12 09:39:50|241.95|240.74|241.95|240.74|241.95|240.74|241.95|240.74|1
1739353200000|2025-02-12 09:40:00|241.96|240.75|241.95|240.74|241.96|240.75|241.95|240.74|2
1739353220000|2025-02-12 09:40:20|241.94|240.73|241.88|240.67|241.94|240.73|241.88|240.67|4
1739353230000|2025-02-12 09:40:30|241.9|240.69|241.9|240.69|241.93|240.72|241.89|240.68|8
1739353240000|2025-02-12 09:40:40|241.92|240.71|242|240.79|242|240.79|241.92|240.71|10
1739353260000|2025-02-12 09:41:00|242.02|240.81|242.05|240.84|242.05|240.84|242.01|240.8|5
1739353270000|2025-02-12 09:41:10|242.04|240.83|242.04|240.83|242.04|240.83|242.04|240.83|1
1739353280000|2025-02-12 09:41:20|242.05|240.84|242.07|240.86|242.07|240.86|242.05|240.84|3
1739353290000|2025-02-12 09:41:30|242.06|240.85|242.17|240.96|242.17|240.96|242.06|240.85|4
1739353300000|2025-02-12 09:41:40|242.16|240.95|242.18|240.97|242.18|240.97|242.16|240.95|7
1739353310000|2025-02-12 09:41:50|242.16|240.95|242.02|240.81|242.16|240.95|242.02|240.81|6
1739353320000|2025-02-12 09:42:00|242.04|240.83|242.03|240.82|242.04|240.83|242.03|240.82|2
1739353330000|2025-02-12 09:42:10|242.04|240.83|242.04|240.83|242.04|240.83|242.04|240.83|1
1739353340000|2025-02-12 09:42:20|242.03|240.82|242.04|240.83|242.04|240.83|242.03|240.82|4
1739353350000|2025-02-12 09:42:30|242.06|240.85|242.06|240.85|242.06|240.85|242.06|240.85|1
1739353360000|2025-02-12 09:42:40|242.07|240.86|242.07|240.86|242.07|240.86|242.07|240.86|1
1739353370000|2025-02-12 09:42:50|242.08|240.87|242.08|240.87|242.08|240.87|242.08|240.87|1
1739353380000|2025-02-12 09:43:00|242.1|240.89|242.09|240.88|242.1|240.89|242.09|240.88|2
1739353400000|2025-02-12 09:43:20|242.17|240.96|242.14|240.93|242.17|240.96|242.14|240.93|3
1739353420000|2025-02-12 09:43:40|242.1|240.89|242.12|240.91|242.12|240.91|242.07|240.86|7
1739353430000|2025-02-12 09:43:50|242.13|240.92|242.13|240.92|242.13|240.92|242.13|240.92|1
1739353450000|2025-02-12 09:44:10|242.14|240.93|242.14|240.93|242.14|240.93|242.14|240.93|1
1739353460000|2025-02-12 09:44:20|242.15|240.94|242.16|240.95|242.16|240.95|242.15|240.94|2
1739353470000|2025-02-12 09:44:30|242.19|240.98|242.26|241.05|242.29|241.08|242.19|240.98|7
1739353490000|2025-02-12 09:44:50|242.27|241.06|242.26|241.05|242.27|241.06|242.26|241.05|4
1739353500000|2025-02-12 09:45:00|242.27|241.06|242.27|241.06|242.27|241.06|242.25|241.04|6
1739353510000|2025-02-12 09:45:10|242.28|241.07|242.3|241.09|242.3|241.09|242.27|241.06|6
1739353520000|2025-02-12 09:45:20|242.27|241.06|242.28|241.07|242.28|241.07|242.27|241.06|2
1739353530000|2025-02-12 09:45:30|242.25|241.04|242.12|240.91|242.25|241.04|242.12|240.91|7
1739353540000|2025-02-12 09:45:40|242.13|240.92|242.18|240.97|242.2|240.99|242.13|240.92|8
1739353550000|2025-02-12 09:45:50|242.19|240.98|242.19|240.98|242.19|240.98|242.19|240.98|1
1739353560000|2025-02-12 09:46:00|242.18|240.97|242.1|240.89|242.23|241.02|242.1|240.89|9
1739353570000|2025-02-12 09:46:10|242.12|240.91|242.12|240.91|242.12|240.91|242.11|240.9|7
1739353580000|2025-02-12 09:46:20|242.07|240.86|242.12|240.91|242.12|240.91|242.07|240.86|6
1739353590000|2025-02-12 09:46:30|242.13|240.92|242.14|240.93|242.14|240.93|242.13|240.92|2
1739353600000|2025-02-12 09:46:40|242.12|240.91|242.12|240.91|242.12|240.91|242.12|240.91|1
1739353610000|2025-02-12 09:46:50|242.15|240.94|242.12|240.91|242.15|240.94|242.12|240.91|2
1739353630000|2025-02-12 09:47:10|242.13|240.92|242.14|240.93|242.16|240.95|242.13|240.92|5
1739353640000|2025-02-12 09:47:20|242.12|240.91|242.13|240.92|242.13|240.92|242.12|240.91|2
1739353650000|2025-02-12 09:47:30|242.14|240.93|242.16|240.95|242.16|240.95|242.14|240.93|2
1739353660000|2025-02-12 09:47:40|242.17|240.96|242.23|241.02|242.23|241.02|242.17|240.96|4
1739353670000|2025-02-12 09:47:50|242.18|240.97|242.1|240.89|242.18|240.97|242.1|240.89|2
1739353680000|2025-02-12 09:48:00|242.09|240.88|242.07|240.86|242.1|240.89|242.07|240.86|3
1739353690000|2025-02-12 09:48:10|242.08|240.87|242.08|240.87|242.08|240.87|242.08|240.87|1
1739353700000|2025-02-12 09:48:20|242.04|240.83|241.98|240.77|242.04|240.83|241.96|240.75|6
1739353710000|2025-02-12 09:48:30|242|240.79|241.97|240.76|242|240.79|241.97|240.76|3
1739353720000|2025-02-12 09:48:40|241.92|240.71|241.92|240.71|241.93|240.72|241.91|240.7|10
1739353730000|2025-02-12 09:48:50|241.91|240.7|241.91|240.7|241.91|240.7|241.91|240.7|1
1739353740000|2025-02-12 09:49:00|241.9|240.69|241.9|240.69|241.92|240.71|241.89|240.68|8
1739353750000|2025-02-12 09:49:10|241.91|240.7|241.9|240.69|241.91|240.7|241.89|240.68|4
1739353760000|2025-02-12 09:49:20|241.91|240.7|241.91|240.7|241.91|240.7|241.91|240.7|1
1739353770000|2025-02-12 09:49:30|241.92|240.71|241.95|240.74|241.95|240.74|241.92|240.71|4
1739353780000|2025-02-12 09:49:40|241.96|240.75|241.92|240.71|241.97|240.76|241.92|240.71|9
1739353790000|2025-02-12 09:49:50|241.9|240.69|241.9|240.69|241.9|240.69|241.9|240.69|1
1739353800000|2025-02-12 09:50:00|241.89|240.68|241.92|240.71|241.93|240.72|241.89|240.68|7
1739353810000|2025-02-12 09:50:10|241.93|240.72|241.92|240.71|241.93|240.72|241.92|240.71|2
1739353820000|2025-02-12 09:50:20|241.91|240.7|241.92|240.71|241.92|240.71|241.91|240.7|2
1739353830000|2025-02-12 09:50:30|241.91|240.7|241.92|240.71|241.92|240.71|241.91|240.7|2
1739353840000|2025-02-12 09:50:40|241.93|240.72|241.93|240.72|241.93|240.72|241.93|240.72|1
1739353850000|2025-02-12 09:50:50|241.95|240.74|241.95|240.74|241.96|240.75|241.94|240.73|4
1739353860000|2025-02-12 09:51:00|241.94|240.73|241.96|240.75|241.97|240.76|241.94|240.73|10
1739353870000|2025-02-12 09:51:10|241.95|240.74|241.94|240.73|241.95|240.74|241.94|240.73|2
1739353880000|2025-02-12 09:51:20|241.95|240.74|242.01|240.8|242.02|240.81|241.95|240.74|6
1739353890000|2025-02-12 09:51:30|242|240.79|241.98|240.77|242|240.79|241.98|240.77|2
1739353900000|2025-02-12 09:51:40|242.02|240.81|241.93|240.72|242.02|240.81|241.93|240.72|5
1739353910000|2025-02-12 09:51:50|241.92|240.71|241.9|240.69|241.92|240.71|241.88|240.67|3
1739353920000|2025-02-12 09:52:00|241.92|240.71|241.92|240.71|241.92|240.71|241.92|240.71|1
1739353930000|2025-02-12 09:52:10|241.91|240.7|241.92|240.71|241.92|240.71|241.91|240.7|2
1739353940000|2025-02-12 09:52:20|241.94|240.73|241.94|240.73|241.95|240.74|241.93|240.72|4
1739353950000|2025-02-12 09:52:30|241.97|240.76|241.99|240.78|241.99|240.78|241.96|240.75|4
1739353960000|2025-02-12 09:52:40|242|240.79|242|240.79|242|240.79|241.99|240.78|3
1739353970000|2025-02-12 09:52:50|242.01|240.8|242.06|240.85|242.08|240.87|242.01|240.8|13
1739353980000|2025-02-12 09:53:00|242.07|240.86|242.08|240.87|242.09|240.88|242.07|240.86|3
1739353990000|2025-02-12 09:53:10|242.09|240.88|242.13|240.92|242.13|240.92|242.09|240.88|3
1739354000000|2025-02-12 09:53:20|242.14|240.93|242.15|240.94|242.16|240.95|242.14|240.93|13
1739354010000|2025-02-12 09:53:30|242.16|240.95|242.15|240.94|242.16|240.95|242.15|240.94|2
1739354020000|2025-02-12 09:53:40|242.16|240.95|242.34|241.13|242.37|241.16|242.15|240.94|5
1739354030000|2025-02-12 09:53:50|242.36|241.15|242.36|241.15|242.36|241.15|242.36|241.15|1
1739354040000|2025-02-12 09:54:00|242.35|241.14|242.35|241.14|242.35|241.14|242.33|241.12|6
1739354050000|2025-02-12 09:54:10|242.33|241.12|242.34|241.13|242.34|241.13|242.33|241.12|2
1739354060000|2025-02-12 09:54:20|242.33|241.12|242.34|241.13|242.35|241.14|242.33|241.12|9
1739354070000|2025-02-12 09:54:30|242.33|241.12|242.31|241.1|242.34|241.13|242.3|241.09|9
1739354080000|2025-02-12 09:54:40|242.32|241.11|242.32|241.11|242.33|241.12|242.31|241.1|9
1739354100000|2025-02-12 09:55:00|242.33|241.12|242.3|241.09|242.34|241.13|242.3|241.09|4
1739354110000|2025-02-12 09:55:10|242.33|241.12|242.34|241.13|242.36|241.15|242.33|241.12|5
1739354120000|2025-02-12 09:55:20|242.37|241.16|242.35|241.14|242.37|241.16|242.35|241.14|6
1739354130000|2025-02-12 09:55:30|242.37|241.16|242.4|241.19|242.45|241.24|242.37|241.16|9
1739354140000|2025-02-12 09:55:40|242.41|241.2|242.44|241.23|242.44|241.23|242.39|241.18|12
1739354150000|2025-02-12 09:55:50|242.43|241.22|242.49|241.28|242.49|241.28|242.43|241.22|10
1739354160000|2025-02-12 09:56:00|242.5|241.29|242.56|241.35|242.56|241.35|242.49|241.28|7
1739354170000|2025-02-12 09:56:10|242.51|241.3|242.5|241.29|242.51|241.3|242.47|241.26|14
1739354190000|2025-02-12 09:56:30|242.56|241.35|242.6|241.39|242.6|241.39|242.55|241.34|3
1739354200000|2025-02-12 09:56:40|242.55|241.34|242.61|241.4|242.61|241.4|242.54|241.33|4
1739354210000|2025-02-12 09:56:50|242.64|241.43|242.64|241.43|242.64|241.43|242.64|241.43|1
1739354220000|2025-02-12 09:57:00|242.68|241.47|242.68|241.47|242.68|241.47|242.67|241.46|3
1739354230000|2025-02-12 09:57:10|242.67|241.46|242.7|241.49|242.7|241.49|242.67|241.46|11
1739354240000|2025-02-12 09:57:20|242.73|241.52|242.71|241.5|242.73|241.52|242.71|241.5|2
1739354250000|2025-02-12 09:57:30|242.73|241.52|242.73|241.52|242.73|241.52|242.73|241.52|1
1739354260000|2025-02-12 09:57:40|242.75|241.54|242.82|241.61|242.83|241.62|242.75|241.54|4
1739354270000|2025-02-12 09:57:50|242.8|241.59|242.81|241.6|242.81|241.6|242.79|241.58|14
1739354280000|2025-02-12 09:58:00|242.8|241.59|242.79|241.58|242.81|241.6|242.78|241.57|5
1739354290000|2025-02-12 09:58:10|242.8|241.59|242.9|241.69|242.9|241.69|242.79|241.58|9
1739354300000|2025-02-12 09:58:20|242.88|241.67|242.92|241.71|242.92|241.71|242.88|241.67|2
1739354310000|2025-02-12 09:58:30|242.93|241.72|242.93|241.72|242.93|241.72|242.93|241.72|1
1739354320000|2025-02-12 09:58:40|242.95|241.74|242.8|241.59|242.95|241.74|242.8|241.59|8
1739354330000|2025-02-12 09:58:50|242.76|241.55|242.67|241.46|242.76|241.55|242.66|241.45|7
1739354340000|2025-02-12 09:59:00|242.64|241.43|242.58|241.37|242.64|241.43|242.58|241.37|4
1739354350000|2025-02-12 09:59:10|242.56|241.35|242.69|241.48|242.69|241.48|242.56|241.35|12
1739354360000|2025-02-12 09:59:20|242.7|241.49|242.68|241.47|242.7|241.49|242.68|241.47|3
1739354370000|2025-02-12 09:59:30|242.69|241.48|242.67|241.46|242.7|241.49|242.67|241.46|5
1739354380000|2025-02-12 09:59:40|242.66|241.45|242.64|241.43|242.67|241.46|242.64|241.43|3
1739354400000|2025-02-12 10:00:00|242.63|241.42|242.54|241.33|242.63|241.42|242.5|241.29|13
1739354410000|2025-02-12 10:00:10|242.55|241.34|242.59|241.38|242.6|241.39|242.55|241.34|3
1739354420000|2025-02-12 10:00:20|242.6|241.39|242.55|241.34|242.6|241.39|242.55|241.34|5
1739354430000|2025-02-12 10:00:30|242.56|241.35|242.59|241.38|242.59|241.38|242.56|241.35|2
1739354440000|2025-02-12 10:00:40|242.6|241.39|242.71|241.5|242.71|241.5|242.6|241.39|9
1739354450000|2025-02-12 10:00:50|242.7|241.49|242.71|241.5|242.72|241.51|242.7|241.49|4
1739354460000|2025-02-12 10:01:00|242.73|241.52|242.79|241.58|242.8|241.59|242.72|241.51|17
1739354470000|2025-02-12 10:01:10|242.78|241.57|242.75|241.54|242.85|241.64|242.75|241.54|7
1739354480000|2025-02-12 10:01:20|242.74|241.53|242.74|241.53|242.74|241.53|242.74|241.53|1
1739354490000|2025-02-12 10:01:30|242.72|241.51|242.72|241.51|242.72|241.51|242.72|241.51|1
1739354500000|2025-02-12 10:01:40|242.61|241.4|242.61|241.4|242.61|241.4|242.61|241.4|1
1739354510000|2025-02-12 10:01:50|242.61|241.4|242.55|241.34|242.61|241.4|242.53|241.32|8
1739354520000|2025-02-12 10:02:00|242.57|241.36|242.66|241.45|242.66|241.45|242.57|241.36|8
1739354530000|2025-02-12 10:02:10|242.64|241.43|242.61|241.4|242.64|241.43|242.59|241.38|8
1739354540000|2025-02-12 10:02:20|242.62|241.41|242.62|241.41|242.64|241.43|242.61|241.4|10
1739354550000|2025-02-12 10:02:30|242.63|241.42|242.67|241.46|242.67|241.46|242.63|241.42|11
1739354560000|2025-02-12 10:02:40|242.66|241.45|242.67|241.46|242.68|241.47|242.65|241.44|13
1739354570000|2025-02-12 10:02:50|242.69|241.48|242.69|241.48|242.7|241.49|242.69|241.48|3
1739354580000|2025-02-12 10:03:00|242.7|241.49|242.7|241.49|242.7|241.49|242.67|241.46|4
1739354590000|2025-02-12 10:03:10|242.69|241.48|242.71|241.5|242.72|241.51|242.69|241.48|9
1739354600000|2025-02-12 10:03:20|242.72|241.51|242.62|241.41|242.72|241.51|242.62|241.41|6
1739354610000|2025-02-12 10:03:30|242.64|241.43|242.57|241.36|242.64|241.43|242.57|241.36|5
1739354620000|2025-02-12 10:03:40|242.54|241.33|242.52|241.31|242.54|241.33|242.5|241.29|4
1739354630000|2025-02-12 10:03:50|242.51|241.3|242.47|241.26|242.51|241.3|242.47|241.26|3
1739354640000|2025-02-12 10:04:00|242.42|241.21|242.48|241.27|242.5|241.29|242.42|241.21|16
1739354650000|2025-02-12 10:04:10|242.49|241.28|242.47|241.26|242.49|241.28|242.47|241.26|3
1739354660000|2025-02-12 10:04:20|242.46|241.25|242.45|241.24|242.46|241.25|242.45|241.24|4
1739354670000|2025-02-12 10:04:30|242.46|241.25|242.49|241.28|242.49|241.28|242.45|241.24|4
1739354680000|2025-02-12 10:04:40|242.5|241.29|242.49|241.28|242.53|241.32|242.49|241.28|6
1739354690000|2025-02-12 10:04:50|242.5|241.29|242.51|241.3|242.52|241.31|242.5|241.29|6
1739354700000|2025-02-12 10:05:00|242.5|241.29|242.51|241.3|242.51|241.3|242.5|241.29|2
1739354710000|2025-02-12 10:05:10|242.46|241.25|242.52|241.31|242.53|241.32|242.46|241.25|9
1739354720000|2025-02-12 10:05:20|242.5|241.29|242.52|241.31|242.52|241.31|242.5|241.29|3
1739354730000|2025-02-12 10:05:30|242.53|241.32|242.56|241.35|242.58|241.37|242.53|241.32|6
1739354740000|2025-02-12 10:05:40|242.54|241.33|242.4|241.19|242.54|241.33|242.4|241.19|5
1739354750000|2025-02-12 10:05:50|242.39|241.18|242.39|241.18|242.39|241.18|242.39|241.18|1
1739354760000|2025-02-12 10:06:00|242.37|241.16|242.38|241.17|242.39|241.18|242.36|241.15|4
1739354770000|2025-02-12 10:06:10|242.37|241.16|242.29|241.08|242.37|241.16|242.29|241.08|7
1739354780000|2025-02-12 10:06:20|242.3|241.09|242.3|241.09|242.3|241.09|242.23|241.02|9
1739354790000|2025-02-12 10:06:30|242.25|241.04|242.27|241.06|242.28|241.07|242.25|241.04|5
1739354800000|2025-02-12 10:06:40|242.3|241.09|242.28|241.07|242.32|241.11|242.28|241.07|7
1739354810000|2025-02-12 10:06:50|242.29|241.08|242.26|241.05|242.29|241.08|242.26|241.05|3
1739354820000|2025-02-12 10:07:00|242.24|241.03|242.2|240.99|242.24|241.03|242.2|240.99|4
1739354830000|2025-02-12 10:07:10|242.17|240.96|242.16|240.95|242.18|240.97|242.14|240.93|6
1739354840000|2025-02-12 10:07:20|242.17|240.96|242.23|241.02|242.23|241.02|242.17|240.96|4
1739354850000|2025-02-12 10:07:30|242.24|241.03|242.21|241|242.24|241.03|242.21|241|5
1739354870000|2025-02-12 10:07:50|242.16|240.95|242.1|240.89|242.16|240.95|242.1|240.89|2
1739354880000|2025-02-12 10:08:00|242.08|240.87|242.03|240.82|242.08|240.87|242.03|240.82|4
1739354890000|2025-02-12 10:08:10|242.05|240.84|242.11|240.9|242.11|240.9|242.05|240.84|2
1739354900000|2025-02-12 10:08:20|242.12|240.91|242.1|240.89|242.12|240.91|242.1|240.89|5
1739354910000|2025-02-12 10:08:30|242.11|240.9|242.08|240.87|242.11|240.9|242.08|240.87|5
1739354920000|2025-02-12 10:08:40|242.04|240.83|242.1|240.89|242.1|240.89|242.03|240.82|4
1739354930000|2025-02-12 10:08:50|242.11|240.9|242.1|240.89|242.12|240.91|242.1|240.89|4
1739354950000|2025-02-12 10:09:10|242.11|240.9|242.13|240.92|242.13|240.92|242.11|240.9|2
1739354960000|2025-02-12 10:09:20|242.12|240.91|242.11|240.9|242.12|240.91|242.11|240.9|2
1739354970000|2025-02-12 10:09:30|242.12|240.91|242.13|240.92|242.15|240.94|242.12|240.91|4
1739354980000|2025-02-12 10:09:40|242.1|240.89|242.1|240.89|242.1|240.89|242.08|240.87|5
1739354990000|2025-02-12 10:09:50|242.12|240.91|242.15|240.94|242.15|240.94|242.12|240.91|3
1739355000000|2025-02-12 10:10:00|242.16|240.95|242.16|240.95|242.16|240.95|242.16|240.95|1
1739355010000|2025-02-12 10:10:10|242.15|240.94|242.16|240.95|242.18|240.97|242.15|240.94|6
1739355020000|2025-02-12 10:10:20|242.12|240.91|242.11|240.9|242.12|240.91|242.11|240.9|2
1739355030000|2025-02-12 10:10:30|242.1|240.89|242.12|240.91|242.12|240.91|242.09|240.88|4
1739355060000|2025-02-12 10:11:00|242.15|240.94|242.1|240.89|242.18|240.97|242.1|240.89|8
1739355070000|2025-02-12 10:11:10|242.06|240.85|242.1|240.89|242.1|240.89|242.06|240.85|4
1739355080000|2025-02-12 10:11:20|242.08|240.87|242.1|240.89|242.1|240.89|242.08|240.87|6
1739355090000|2025-02-12 10:11:30|242.09|240.88|242.1|240.89|242.1|240.89|242.09|240.88|4
1739355100000|2025-02-12 10:11:40|242.11|240.9|242.14|240.93|242.15|240.94|242.11|240.9|3
1739355110000|2025-02-12 10:11:50|242.12|240.91|242.13|240.92|242.15|240.94|242.12|240.91|4
1739355120000|2025-02-12 10:12:00|242.14|240.93|242.15|240.94|242.17|240.96|242.13|240.92|6
1739355130000|2025-02-12 10:12:10|242.16|240.95|242.14|240.93|242.16|240.95|242.14|240.93|3
1739355140000|2025-02-12 10:12:20|242.15|240.94|242.15|240.94|242.15|240.94|242.15|240.94|1
1739355150000|2025-02-12 10:12:30|242.13|240.92|242.13|240.92|242.13|240.92|242.12|240.91|5
1739355160000|2025-02-12 10:12:40|242.12|240.91|242.13|240.92|242.13|240.92|242.08|240.87|11
1739355170000|2025-02-12 10:12:50|242.08|240.87|242.13|240.92|242.13|240.92|242.08|240.87|3
1739355180000|2025-02-12 10:13:00|242.12|240.91|242.13|240.92|242.13|240.92|242.12|240.91|2
1739355200000|2025-02-12 10:13:20|242.12|240.91|242.13|240.92|242.13|240.92|242.12|240.91|2
1739355220000|2025-02-12 10:13:40|242.1|240.89|242.12|240.91|242.13|240.92|242.06|240.85|9
1739355230000|2025-02-12 10:13:50|242.13|240.92|242.13|240.92|242.13|240.92|242.13|240.92|1
1739355240000|2025-02-12 10:14:00|242.12|240.91|242.13|240.92|242.13|240.92|242.06|240.85|14
1739355250000|2025-02-12 10:14:10|242.12|240.91|242.13|240.92|242.13|240.92|242.12|240.91|2
1739355260000|2025-02-12 10:14:20|242.12|240.91|242.13|240.92|242.13|240.92|242.12|240.91|4
1739355280000|2025-02-12 10:14:40|242.11|240.9|242.13|240.92|242.13|240.92|242.05|240.84|3
1739355300000|2025-02-12 10:15:00|242.05|240.84|242.13|240.92|242.13|240.92|242.05|240.84|5
1739355310000|2025-02-12 10:15:10|242.01|240.8|241.92|240.71|242.01|240.8|241.92|240.71|3
1739355330000|2025-02-12 10:15:30|241.9|240.69|241.92|240.71|241.92|240.71|241.9|240.69|6
1739355340000|2025-02-12 10:15:40|241.93|240.72|241.92|240.71|241.93|240.72|241.91|240.7|8
1739355360000|2025-02-12 10:16:00|241.9|240.69|241.92|240.71|241.92|240.71|241.9|240.69|2
1739355370000|2025-02-12 10:16:10|241.91|240.7|241.92|240.71|241.92|240.71|241.91|240.7|2
1739355380000|2025-02-12 10:16:20|241.91|240.7|241.73|240.52|241.92|240.71|241.73|240.52|7
1739355390000|2025-02-12 10:16:30|241.72|240.51|241.72|240.51|241.72|240.51|241.72|240.51|1
1739355400000|2025-02-12 10:16:40|241.92|240.71|241.71|240.5|241.92|240.71|241.71|240.5|3
1739355410000|2025-02-12 10:16:50|241.66|240.45|241.63|240.42|241.67|240.46|241.63|240.42|3
1739355420000|2025-02-12 10:17:00|241.64|240.43|241.69|240.48|241.69|240.48|241.64|240.43|7
1739355430000|2025-02-12 10:17:10|241.66|240.45|241.62|240.41|241.66|240.45|241.62|240.41|4
1739355440000|2025-02-12 10:17:20|241.61|240.4|241.61|240.4|241.61|240.4|241.61|240.4|1
1739355450000|2025-02-12 10:17:30|241.6|240.39|241.6|240.39|241.61|240.4|241.6|240.39|3
1739355460000|2025-02-12 10:17:40|241.59|240.38|241.61|240.4|241.61|240.4|241.59|240.38|2
1739355470000|2025-02-12 10:17:50|241.6|240.39|241.59|240.38|241.6|240.39|241.59|240.38|2
1739355480000|2025-02-12 10:18:00|241.61|240.4|241.6|240.39|241.63|240.42|241.59|240.38|7
1739355490000|2025-02-12 10:18:10|241.59|240.38|241.61|240.4|241.61|240.4|241.59|240.38|3
1739355500000|2025-02-12 10:18:20|241.62|240.41|241.64|240.43|241.65|240.44|241.62|240.41|7
1739355510000|2025-02-12 10:18:30|241.66|240.45|241.67|240.46|241.67|240.46|241.66|240.45|2
1739355520000|2025-02-12 10:18:40|241.73|240.52|241.71|240.5|241.73|240.52|241.7|240.49|5
1739355530000|2025-02-12 10:18:50|241.72|240.51|241.72|240.51|241.72|240.51|241.71|240.5|3
1739355540000|2025-02-12 10:19:00|241.73|240.52|241.74|240.53|241.74|240.53|241.72|240.51|3
1739355550000|2025-02-12 10:19:10|241.75|240.54|241.77|240.56|241.78|240.57|241.75|240.54|4
1739355560000|2025-02-12 10:19:20|241.78|240.57|241.77|240.56|241.78|240.57|241.77|240.56|2
1739355570000|2025-02-12 10:19:30|241.82|240.61|241.75|240.54|241.82|240.61|241.75|240.54|3
1739355580000|2025-02-12 10:19:40|241.76|240.55|241.79|240.58|241.79|240.58|241.72|240.51|8
1739355590000|2025-02-12 10:19:50|241.82|240.61|241.83|240.62|241.84|240.63|241.81|240.6|11
1739355600000|2025-02-12 10:20:00|241.82|240.61|241.81|240.6|241.82|240.61|241.81|240.6|2
1739355610000|2025-02-12 10:20:10|241.82|240.61|241.79|240.58|241.83|240.62|241.79|240.58|7
1739355620000|2025-02-12 10:20:20|241.8|240.59|241.87|240.66|241.87|240.66|241.8|240.59|11
1739355630000|2025-02-12 10:20:30|241.86|240.65|241.81|240.6|241.92|240.71|241.81|240.6|8
1739355640000|2025-02-12 10:20:40|241.79|240.58|241.85|240.64|241.85|240.64|241.78|240.57|8
1739355650000|2025-02-12 10:20:50|241.83|240.62|241.78|240.57|241.83|240.62|241.78|240.57|4
1739355660000|2025-02-12 10:21:00|241.77|240.56|241.77|240.56|241.78|240.57|241.75|240.54|6
1739355670000|2025-02-12 10:21:10|241.78|240.57|241.8|240.59|241.8|240.59|241.77|240.56|6
1739355680000|2025-02-12 10:21:20|241.81|240.6|241.8|240.59|241.85|240.64|241.8|240.59|4
1739355690000|2025-02-12 10:21:30|241.74|240.53|241.73|240.52|241.75|240.54|241.71|240.5|7
1739355700000|2025-02-12 10:21:40|241.7|240.49|241.63|240.42|241.7|240.49|241.63|240.42|5
1739355710000|2025-02-12 10:21:50|241.64|240.43|241.67|240.46|241.67|240.46|241.64|240.43|3
1739355730000|2025-02-12 10:22:10|241.68|240.47|241.66|240.45|241.68|240.47|241.63|240.42|9
1739355740000|2025-02-12 10:22:20|241.67|240.46|241.7|240.49|241.7|240.49|241.67|240.46|6
1739355750000|2025-02-12 10:22:30|241.69|240.48|241.67|240.46|241.69|240.48|241.67|240.46|2
1739355760000|2025-02-12 10:22:40|241.68|240.47|241.68|240.47|241.69|240.48|241.68|240.47|3
1739355770000|2025-02-12 10:22:50|241.67|240.46|241.7|240.49|241.71|240.5|241.67|240.46|9
1739355780000|2025-02-12 10:23:00|241.71|240.5|241.79|240.58|241.8|240.59|241.71|240.5|6
1739355790000|2025-02-12 10:23:10|241.77|240.56|241.75|240.54|241.77|240.56|241.75|240.54|2
1739355800000|2025-02-12 10:23:20|241.74|240.53|241.69|240.48|241.74|240.53|241.69|240.48|2
1739355840000|2025-02-12 10:24:00|241.7|240.49|241.7|240.49|241.7|240.49|241.7|240.49|1
1739355850000|2025-02-12 10:24:10|241.69|240.48|241.69|240.48|241.69|240.48|241.69|240.48|1
1739355860000|2025-02-12 10:24:20|241.66|240.45|241.68|240.47|241.68|240.47|241.65|240.44|4
1739355870000|2025-02-12 10:24:30|241.66|240.45|241.62|240.41|241.66|240.45|241.62|240.41|4
1739355890000|2025-02-12 10:24:50|241.57|240.36|241.55|240.34|241.57|240.36|241.55|240.34|3
1739355900000|2025-02-12 10:25:00|241.57|240.36|241.57|240.36|241.58|240.37|241.55|240.34|4
1739355910000|2025-02-12 10:25:10|241.55|240.34|241.61|240.4|241.62|240.41|241.55|240.34|7
1739355920000|2025-02-12 10:25:20|241.55|240.34|241.55|240.34|241.55|240.34|241.55|240.34|1
1739355940000|2025-02-12 10:25:40|241.54|240.33|241.54|240.33|241.54|240.33|241.54|240.33|1
1739355960000|2025-02-12 10:26:00|241.55|240.34|241.49|240.28|241.56|240.35|241.49|240.28|3
1739355970000|2025-02-12 10:26:10|241.48|240.27|241.46|240.25|241.48|240.27|241.46|240.25|2
1739355980000|2025-02-12 10:26:20|241.47|240.26|241.47|240.26|241.47|240.26|241.47|240.26|1
1739356000000|2025-02-12 10:26:40|241.49|240.28|241.69|240.48|241.69|240.48|241.49|240.28|12
1739356010000|2025-02-12 10:26:50|241.7|240.49|241.69|240.48|241.72|240.51|241.65|240.44|21
1739356020000|2025-02-12 10:27:00|241.7|240.49|241.65|240.44|241.76|240.55|241.65|240.44|15
1739356030000|2025-02-12 10:27:10|241.64|240.43|241.73|240.52|241.73|240.52|241.64|240.43|17
1739356040000|2025-02-12 10:27:20|241.72|240.51|241.73|240.52|241.74|240.53|241.69|240.48|23
1739356050000|2025-02-12 10:27:30|241.72|240.51|241.71|240.5|241.73|240.52|241.71|240.5|16
1739356060000|2025-02-12 10:27:40|241.72|240.51|241.71|240.5|241.74|240.53|241.71|240.5|18
1739356070000|2025-02-12 10:27:50|241.73|240.52|241.74|240.53|241.81|240.6|241.71|240.5|22
1739356080000|2025-02-12 10:28:00|241.73|240.52|241.76|240.55|241.76|240.55|241.73|240.52|14
1739356090000|2025-02-12 10:28:10|241.74|240.53|241.79|240.58|241.8|240.59|241.74|240.53|19
1739356100000|2025-02-12 10:28:20|241.8|240.59|241.73|240.52|241.8|240.59|241.73|240.52|14
1739356110000|2025-02-12 10:28:30|241.74|240.53|241.78|240.57|241.79|240.58|241.74|240.53|10
1739356120000|2025-02-12 10:28:40|241.79|240.58|241.86|240.65|241.86|240.65|241.79|240.58|14
1739356130000|2025-02-12 10:28:50|241.85|240.64|241.84|240.63|241.87|240.66|241.84|240.63|4
1739356140000|2025-02-12 10:29:00|241.82|240.61|241.82|240.61|241.82|240.61|241.82|240.61|1
1739356150000|2025-02-12 10:29:10|241.81|240.6|241.58|240.37|241.81|240.6|241.58|240.37|2
1739356160000|2025-02-12 10:29:20|241.56|240.35|241.56|240.35|241.56|240.35|241.56|240.35|1
1739356170000|2025-02-12 10:29:30|241.55|240.34|241.54|240.33|241.55|240.34|241.54|240.33|2
1739356180000|2025-02-12 10:29:40|241.53|240.32|241.46|240.25|241.53|240.32|241.46|240.25|6
1739356190000|2025-02-12 10:29:50|241.45|240.24|241.45|240.24|241.45|240.24|241.45|240.24|1
1739356200000|2025-02-12 10:30:00|241.46|240.25|241.45|240.24|241.46|240.25|241.45|240.24|2
1739356210000|2025-02-12 10:30:10|241.47|240.26|241.58|240.37|241.59|240.38|241.47|240.26|14
1739356220000|2025-02-12 10:30:20|241.59|240.38|241.58|240.37|241.61|240.4|241.56|240.35|9
1739356230000|2025-02-12 10:30:30|241.6|240.39|241.58|240.37|241.61|240.4|241.58|240.37|6
1739356240000|2025-02-12 10:30:40|241.56|240.35|241.64|240.43|241.65|240.44|241.56|240.35|12
1739356250000|2025-02-12 10:30:50|241.65|240.44|241.65|240.44|241.67|240.46|241.65|240.44|4
1739356260000|2025-02-12 10:31:00|241.64|240.43|241.62|240.41|241.64|240.43|241.62|240.41|3
1739356270000|2025-02-12 10:31:10|241.57|240.36|241.54|240.33|241.57|240.36|241.54|240.33|2
1739356280000|2025-02-12 10:31:20|241.57|240.36|241.68|240.47|241.68|240.47|241.56|240.35|16
1739356290000|2025-02-12 10:31:30|241.69|240.48|241.73|240.52|241.73|240.52|241.69|240.48|5
1739356300000|2025-02-12 10:31:40|241.74|240.53|241.8|240.59|241.8|240.59|241.74|240.53|7
1739356310000|2025-02-12 10:31:50|241.79|240.58|241.78|240.57|241.79|240.58|241.78|240.57|2
1739356320000|2025-02-12 10:32:00|241.79|240.58|241.84|240.63|241.84|240.63|241.78|240.57|7
1739356330000|2025-02-12 10:32:10|241.83|240.62|241.83|240.62|241.83|240.62|241.82|240.61|3
1739356340000|2025-02-12 10:32:20|241.79|240.58|241.76|240.55|241.79|240.58|241.72|240.51|16
1739356350000|2025-02-12 10:32:30|241.71|240.5|241.71|240.5|241.73|240.52|241.71|240.5|6
1739356360000|2025-02-12 10:32:40|241.73|240.52|241.7|240.49|241.74|240.53|241.7|240.49|5
1739356370000|2025-02-12 10:32:50|241.72|240.51|241.79|240.58|241.79|240.58|241.72|240.51|6
1739356380000|2025-02-12 10:33:00|241.8|240.59|241.8|240.59|241.81|240.6|241.8|240.59|7
1739356390000|2025-02-12 10:33:10|241.82|240.61|241.92|240.71|241.95|240.74|241.82|240.61|16
1739356400000|2025-02-12 10:33:20|241.95|240.74|241.97|240.76|241.97|240.76|241.92|240.71|16
1739356410000|2025-02-12 10:33:30|241.98|240.77|241.98|240.77|242.01|240.8|241.97|240.76|16
1739356420000|2025-02-12 10:33:40|242.01|240.8|242.04|240.83|242.07|240.86|241.94|240.73|23
1739356430000|2025-02-12 10:33:50|242.11|240.9|242.11|240.9|242.11|240.9|242.06|240.85|9
1739356440000|2025-02-12 10:34:00|242.1|240.89|242.11|240.9|242.11|240.9|242.04|240.83|8
1739356450000|2025-02-12 10:34:10|242.1|240.89|242.19|240.98|242.19|240.98|242.09|240.88|15
1739356460000|2025-02-12 10:34:20|242.18|240.97|242.24|241.03|242.25|241.04|242.18|240.97|8
1739356470000|2025-02-12 10:34:30|242.23|241.02|242.17|240.96|242.24|241.03|242.17|240.96|6
1739356480000|2025-02-12 10:34:40|242.24|241.03|242.2|240.99|242.24|241.03|242.2|240.99|10
1739356490000|2025-02-12 10:34:50|242.17|240.96|242.1|240.89|242.2|240.99|242.09|240.88|16
1739356500000|2025-02-12 10:35:00|242.11|240.9|242.13|240.92|242.18|240.97|242.11|240.9|13
1739356510000|2025-02-12 10:35:10|242.11|240.9|242.1|240.89|242.11|240.9|242.1|240.89|2
1739356520000|2025-02-12 10:35:20|242.11|240.9|242.13|240.92|242.13|240.92|242.11|240.9|3
1739356530000|2025-02-12 10:35:30|242.11|240.9|242.13|240.92|242.13|240.92|242.11|240.9|11
1739356540000|2025-02-12 10:35:40|242.12|240.91|242.13|240.92|242.13|240.92|242.11|240.9|10
1739356550000|2025-02-12 10:35:50|242.03|240.82|242.03|240.82|242.03|240.82|242.01|240.8|3
1739356560000|2025-02-12 10:36:00|242.02|240.81|242.01|240.8|242.02|240.81|241.98|240.77|4
1739356570000|2025-02-12 10:36:10|242|240.79|242.01|240.8|242.01|240.8|242|240.79|6
1739356590000|2025-02-12 10:36:30|242|240.79|241.92|240.71|242.01|240.8|241.92|240.71|4
1739356600000|2025-02-12 10:36:40|241.89|240.68|241.91|240.7|241.91|240.7|241.85|240.64|8
1739356610000|2025-02-12 10:36:50|241.93|240.72|241.93|240.72|241.94|240.73|241.92|240.71|7
1739356620000|2025-02-12 10:37:00|241.94|240.73|242.02|240.81|242.02|240.81|241.94|240.73|10
1739356630000|2025-02-12 10:37:10|242.01|240.8|242.01|240.8|242.01|240.8|242.01|240.8|1
1739356640000|2025-02-12 10:37:20|241.99|240.78|241.89|240.68|241.99|240.78|241.89|240.68|8
1739356650000|2025-02-12 10:37:30|241.91|240.7|241.97|240.76|241.97|240.76|241.91|240.7|7
1739356660000|2025-02-12 10:37:40|241.98|240.77|242|240.79|242|240.79|241.97|240.76|3
1739356670000|2025-02-12 10:37:50|242.02|240.81|242.02|240.81|242.02|240.81|242.01|240.8|3
1739356680000|2025-02-12 10:38:00|242.03|240.82|242.05|240.84|242.07|240.86|242.03|240.82|4
1739356690000|2025-02-12 10:38:10|242.03|240.82|241.96|240.75|242.03|240.82|241.96|240.75|5
1739356700000|2025-02-12 10:38:20|241.95|240.74|241.96|240.75|241.96|240.75|241.95|240.74|2
1739356710000|2025-02-12 10:38:30|241.95|240.74|241.86|240.65|241.95|240.74|241.86|240.65|5
1739356720000|2025-02-12 10:38:40|241.88|240.67|241.86|240.65|241.88|240.67|241.86|240.65|3
1739356730000|2025-02-12 10:38:50|241.87|240.66|241.88|240.67|241.88|240.67|241.87|240.66|2
1739356740000|2025-02-12 10:39:00|241.89|240.68|242.01|240.8|242.01|240.8|241.89|240.68|13
1739356750000|2025-02-12 10:39:10|242|240.79|242.02|240.81|242.03|240.82|242|240.79|11
1739356760000|2025-02-12 10:39:20|242.03|240.82|242.05|240.84|242.05|240.84|242.03|240.82|2
1739356770000|2025-02-12 10:39:30|242.07|240.86|242.12|240.91|242.13|240.92|242.06|240.85|9
1739356780000|2025-02-12 10:39:40|242.1|240.89|242.09|240.88|242.1|240.89|242.09|240.88|2
1739356790000|2025-02-12 10:39:50|242.07|240.86|242.09|240.88|242.09|240.88|242.07|240.86|2
1739356800000|2025-02-12 10:40:00|242.1|240.89|242.1|240.89|242.1|240.89|242.1|240.89|1
1739356810000|2025-02-12 10:40:10|242.11|240.9|242.11|240.9|242.13|240.92|242.11|240.9|5
1739356830000|2025-02-12 10:40:30|242.09|240.88|242|240.79|242.09|240.88|242|240.79|5
1739356840000|2025-02-12 10:40:40|241.97|240.76|242.05|240.84|242.05|240.84|241.96|240.75|6
1739356850000|2025-02-12 10:40:50|242.07|240.86|242.05|240.84|242.07|240.86|242.05|240.84|3
1739356860000|2025-02-12 10:41:00|242.04|240.83|242.05|240.84|242.05|240.84|242.04|240.83|2
1739356870000|2025-02-12 10:41:10|242.04|240.83|242.12|240.91|242.12|240.91|242.04|240.83|7
1739356890000|2025-02-12 10:41:30|242.13|240.92|242.13|240.92|242.13|240.92|242.13|240.92|1
1739356900000|2025-02-12 10:41:40|242.12|240.91|242.09|240.88|242.12|240.91|242.09|240.88|4
1739356910000|2025-02-12 10:41:50|242.07|240.86|242.05|240.84|242.07|240.86|242.05|240.84|2
1739356930000|2025-02-12 10:42:10|242.03|240.82|242.05|240.84|242.05|240.84|242.03|240.82|2
1739356960000|2025-02-12 10:42:40|242.03|240.82|242.05|240.84|242.05|240.84|241.98|240.77|7
1739356970000|2025-02-12 10:42:50|242.03|240.82|242.05|240.84|242.05|240.84|242.03|240.82|4
1739356980000|2025-02-12 10:43:00|242.04|240.83|242.05|240.84|242.05|240.84|242.04|240.83|2
1739356990000|2025-02-12 10:43:10|242.03|240.82|242.05|240.84|242.05|240.84|242.03|240.82|4
1739357020000|2025-02-12 10:43:40|241.97|240.76|241.87|240.66|241.97|240.76|241.87|240.66|3
1739357030000|2025-02-12 10:43:50|241.85|240.64|241.85|240.64|241.85|240.64|241.85|240.64|1
1739357040000|2025-02-12 10:44:00|241.84|240.63|241.85|240.64|241.85|240.64|241.81|240.6|4
1739357050000|2025-02-12 10:44:10|241.86|240.65|241.86|240.65|241.86|240.65|241.86|240.65|1
1739357060000|2025-02-12 10:44:20|241.82|240.61|241.81|240.6|241.82|240.61|241.81|240.6|2
1739357080000|2025-02-12 10:44:40|241.76|240.55|241.69|240.48|241.81|240.6|241.68|240.47|6
1739357090000|2025-02-12 10:44:50|241.68|240.47|241.63|240.42|241.69|240.48|241.63|240.42|5
1739357100000|2025-02-12 10:45:00|241.62|240.41|241.68|240.47|241.68|240.47|241.62|240.41|8
1739357110000|2025-02-12 10:45:10|241.69|240.48|241.8|240.59|241.8|240.59|241.69|240.48|8
1739357120000|2025-02-12 10:45:20|241.79|240.58|241.65|240.44|241.8|240.59|241.65|240.44|10
1739357130000|2025-02-12 10:45:30|241.64|240.43|241.61|240.4|241.64|240.43|241.61|240.4|3
1739357140000|2025-02-12 10:45:40|241.59|240.38|241.51|240.3|241.61|240.4|241.51|240.3|8
1739357150000|2025-02-12 10:45:50|241.46|240.25|241.48|240.27|241.52|240.31|241.41|240.2|24
1739357160000|2025-02-12 10:46:00|241.52|240.31|241.52|240.31|241.52|240.31|241.44|240.23|17
1739357170000|2025-02-12 10:46:10|241.5|240.29|241.37|240.16|241.52|240.31|241.36|240.15|15
1739357180000|2025-02-12 10:46:20|241.34|240.13|241.36|240.15|241.37|240.16|241.32|240.11|13
1739357190000|2025-02-12 10:46:30|241.34|240.13|241.37|240.16|241.37|240.16|241.34|240.13|9
1739357200000|2025-02-12 10:46:40|241.36|240.15|241.37|240.16|241.37|240.16|241.36|240.15|6
1739357210000|2025-02-12 10:46:50|241.38|240.17|241.42|240.21|241.42|240.21|241.38|240.17|9
1739357220000|2025-02-12 10:47:00|241.45|240.24|241.32|240.11|241.45|240.24|241.32|240.11|15
1739357230000|2025-02-12 10:47:10|241.33|240.12|241.43|240.22|241.44|240.23|241.33|240.12|13
1739357240000|2025-02-12 10:47:20|241.44|240.23|241.51|240.3|241.51|240.3|241.44|240.23|7
1739357260000|2025-02-12 10:47:40|241.5|240.29|241.5|240.29|241.51|240.3|241.47|240.26|16
1739357270000|2025-02-12 10:47:50|241.49|240.28|241.5|240.29|241.5|240.29|241.47|240.26|5
1739357280000|2025-02-12 10:48:00|241.52|240.31|241.52|240.31|241.52|240.31|241.52|240.31|1
1739357300000|2025-02-12 10:48:20|241.51|240.3|241.52|240.31|241.52|240.31|241.49|240.28|11
1739357310000|2025-02-12 10:48:30|241.51|240.3|241.5|240.29|241.52|240.31|241.48|240.27|5
1739357320000|2025-02-12 10:48:40|241.51|240.3|241.51|240.3|241.51|240.3|241.48|240.27|5
1739357330000|2025-02-12 10:48:50|241.52|240.31|241.49|240.28|241.53|240.32|241.49|240.28|4
1739357340000|2025-02-12 10:49:00|241.48|240.27|241.49|240.28|241.52|240.31|241.48|240.27|5
1739357350000|2025-02-12 10:49:10|241.48|240.27|241.4|240.19|241.48|240.27|241.4|240.19|6
1739357360000|2025-02-12 10:49:20|241.41|240.2|241.39|240.18|241.41|240.2|241.38|240.17|9
1739357370000|2025-02-12 10:49:30|241.38|240.17|241.2|239.99|241.38|240.17|241.2|239.99|6
1739357380000|2025-02-12 10:49:40|241.17|239.96|241.11|239.9|241.17|239.96|241.07|239.86|7
1739357390000|2025-02-12 10:49:50|241.07|239.86|241.11|239.9|241.11|239.9|241.07|239.86|2
1739357400000|2025-02-12 10:50:00|241.1|239.89|241.05|239.84|241.11|239.9|241.05|239.84|11
1739357410000|2025-02-12 10:50:10|241.04|239.83|240.88|239.67|241.04|239.83|240.88|239.67|14
1739357420000|2025-02-12 10:50:20|240.87|239.66|240.87|239.66|240.87|239.66|240.87|239.66|1
1739357450000|2025-02-12 10:50:50|240.86|239.65|240.88|239.67|240.88|239.67|240.86|239.65|5
1739357460000|2025-02-12 10:51:00|240.89|239.68|240.91|239.7|240.91|239.7|240.88|239.67|5
1739357470000|2025-02-12 10:51:10|240.92|239.71|240.92|239.71|240.93|239.72|240.91|239.7|4
1739357480000|2025-02-12 10:51:20|240.93|239.72|240.93|239.72|240.95|239.74|240.93|239.72|8
1739357490000|2025-02-12 10:51:30|240.92|239.71|240.92|239.71|240.93|239.72|240.9|239.69|12
1739357500000|2025-02-12 10:51:40|240.91|239.7|240.92|239.71|240.92|239.71|240.91|239.7|6
1739357510000|2025-02-12 10:51:50|240.9|239.69|240.87|239.66|240.9|239.69|240.87|239.66|3
1739357520000|2025-02-12 10:52:00|240.86|239.65|240.83|239.62|240.87|239.66|240.83|239.62|5
1739357530000|2025-02-12 10:52:10|240.8|239.59|240.92|239.71|240.92|239.71|240.77|239.56|15
1739357540000|2025-02-12 10:52:20|240.94|239.73|240.92|239.71|240.95|239.74|240.92|239.71|6
1739357550000|2025-02-12 10:52:30|240.91|239.7|240.89|239.68|240.92|239.71|240.89|239.68|10
1739357560000|2025-02-12 10:52:40|240.9|239.69|240.9|239.69|240.91|239.7|240.89|239.68|7
1739357570000|2025-02-12 10:52:50|240.91|239.7|240.88|239.67|240.91|239.7|240.88|239.67|4
1739357580000|2025-02-12 10:53:00|240.87|239.66|240.89|239.68|240.89|239.68|240.87|239.66|11
1739357590000|2025-02-12 10:53:10|240.86|239.65|240.82|239.61|240.87|239.66|240.82|239.61|12
1739357600000|2025-02-12 10:53:20|240.8|239.59|240.78|239.57|240.8|239.59|240.75|239.54|12
1739357610000|2025-02-12 10:53:30|240.68|239.47|240.66|239.45|240.68|239.47|240.66|239.45|2
1739357620000|2025-02-12 10:53:40|240.65|239.44|240.79|239.58|240.81|239.6|240.65|239.44|7
1739357630000|2025-02-12 10:53:50|240.8|239.59|240.84|239.63|240.85|239.64|240.8|239.59|6
1739357640000|2025-02-12 10:54:00|240.83|239.62|240.84|239.63|240.84|239.63|240.82|239.61|7
1739357650000|2025-02-12 10:54:10|240.85|239.64|240.91|239.7|240.91|239.7|240.85|239.64|6
1739357660000|2025-02-12 10:54:20|240.92|239.71|240.92|239.71|240.93|239.72|240.92|239.71|5
1739357670000|2025-02-12 10:54:30|240.93|239.72|240.93|239.72|240.93|239.72|240.93|239.72|1
1739357680000|2025-02-12 10:54:40|240.92|239.71|240.91|239.7|240.92|239.71|240.91|239.7|2
1739357700000|2025-02-12 10:55:00|240.85|239.64|240.82|239.61|240.85|239.64|240.82|239.61|4
1739357710000|2025-02-12 10:55:10|240.83|239.62|240.87|239.66|240.9|239.69|240.83|239.62|15
1739357720000|2025-02-12 10:55:20|240.86|239.65|240.87|239.66|240.87|239.66|240.84|239.63|17
1739357730000|2025-02-12 10:55:30|240.88|239.67|240.91|239.7|240.92|239.71|240.87|239.66|13
1739357750000|2025-02-12 10:55:50|240.92|239.71|240.89|239.68|240.92|239.71|240.89|239.68|8
1739357760000|2025-02-12 10:56:00|240.87|239.66|240.86|239.65|240.87|239.66|240.85|239.64|6
1739357770000|2025-02-12 10:56:10|240.87|239.66|240.87|239.66|240.87|239.66|240.85|239.64|16
1739357780000|2025-02-12 10:56:20|240.86|239.65|240.87|239.66|240.87|239.66|240.86|239.65|2
1739357790000|2025-02-12 10:56:30|240.86|239.65|240.87|239.66|240.87|239.66|240.86|239.65|2
1739357800000|2025-02-12 10:56:40|240.86|239.65|240.91|239.7|240.91|239.7|240.86|239.65|4
1739357810000|2025-02-12 10:56:50|240.9|239.69|240.92|239.71|240.92|239.71|240.87|239.66|7
1739357820000|2025-02-12 10:57:00|240.91|239.7|240.92|239.71|240.93|239.72|240.9|239.69|6
1739357830000|2025-02-12 10:57:10|240.93|239.72|241.04|239.83|241.04|239.83|240.93|239.72|11
1739357840000|2025-02-12 10:57:20|241.03|239.82|241.04|239.83|241.04|239.83|241.02|239.81|18
1739357850000|2025-02-12 10:57:30|241.05|239.84|241.07|239.86|241.11|239.9|241.05|239.84|19
1739357860000|2025-02-12 10:57:40|241.05|239.84|241.01|239.8|241.08|239.87|240.99|239.78|25
1739357870000|2025-02-12 10:57:50|241|239.79|241.01|239.8|241.03|239.82|241|239.79|16
1739357880000|2025-02-12 10:58:00|241|239.79|241.05|239.84|241.05|239.84|241|239.79|18
1739357890000|2025-02-12 10:58:10|241.04|239.83|241.06|239.85|241.06|239.85|241.02|239.81|22
1739357900000|2025-02-12 10:58:20|241.05|239.84|241.1|239.89|241.11|239.9|241.03|239.82|27
1739357910000|2025-02-12 10:58:30|241.05|239.84|241.1|239.89|241.12|239.91|241.05|239.84|15
1739357920000|2025-02-12 10:58:40|241.11|239.9|241.1|239.89|241.13|239.92|241.08|239.87|21
1739357930000|2025-02-12 10:58:50|241.11|239.9|241.1|239.89|241.14|239.93|241.08|239.87|22
1739357940000|2025-02-12 10:59:00|241.12|239.91|241.08|239.87|241.14|239.93|241.08|239.87|21
1739357950000|2025-02-12 10:59:10|241.13|239.92|241.21|240|241.21|240|241.08|239.87|19
1739357960000|2025-02-12 10:59:20|241.25|240.04|241.25|240.04|241.26|240.05|241.24|240.03|6
1739357970000|2025-02-12 10:59:30|241.26|240.05|241.26|240.05|241.27|240.06|241.26|240.05|9
1739357980000|2025-02-12 10:59:40|241.27|240.06|241.28|240.07|241.29|240.08|241.26|240.05|11
1739357990000|2025-02-12 10:59:50|241.27|240.06|241.29|240.08|241.29|240.08|241.26|240.05|7
1739358000000|2025-02-12 11:00:00|241.28|240.07|241.27|240.06|241.29|240.08|241.27|240.06|9
1739358010000|2025-02-12 11:00:10|241.28|240.07|241.35|240.14|241.37|240.16|241.28|240.07|6
1739358020000|2025-02-12 11:00:20|241.38|240.17|241.43|240.22|241.43|240.22|241.38|240.17|4
1739358030000|2025-02-12 11:00:30|241.44|240.23|241.43|240.22|241.44|240.23|241.43|240.22|4
1739358040000|2025-02-12 11:00:40|241.42|240.21|241.46|240.25|241.47|240.26|241.42|240.21|13
1739358050000|2025-02-12 11:00:50|241.45|240.24|241.44|240.23|241.45|240.24|241.44|240.23|2
1739358060000|2025-02-12 11:01:00|241.48|240.27|241.63|240.42|241.63|240.42|241.48|240.27|9
1739358070000|2025-02-12 11:01:10|241.62|240.41|241.73|240.52|241.73|240.52|241.61|240.4|23
1739358080000|2025-02-12 11:01:20|241.71|240.5|241.73|240.52|241.76|240.55|241.7|240.49|20
1739358090000|2025-02-12 11:01:30|241.7|240.49|241.75|240.54|241.78|240.57|241.7|240.49|19
1739358100000|2025-02-12 11:01:40|241.83|240.62|241.78|240.57|241.83|240.62|241.72|240.51|14
1739358110000|2025-02-12 11:01:50|241.79|240.58|241.86|240.65|241.86|240.65|241.79|240.58|14
1739358120000|2025-02-12 11:02:00|241.87|240.66|241.96|240.75|242|240.79|241.86|240.65|20
1739358130000|2025-02-12 11:02:10|241.94|240.73|242|240.79|242.08|240.87|241.94|240.73|22
1739358140000|2025-02-12 11:02:20|241.98|240.77|242.05|240.84|242.05|240.84|241.98|240.77|17
1739358150000|2025-02-12 11:02:30|242.06|240.85|241.99|240.78|242.07|240.86|241.97|240.76|20
1739358160000|2025-02-12 11:02:40|241.96|240.75|241.84|240.63|241.99|240.78|241.8|240.59|18
1739358170000|2025-02-12 11:02:50|241.83|240.62|241.92|240.71|241.92|240.71|241.83|240.62|9
1739358180000|2025-02-12 11:03:00|241.91|240.7|242.05|240.84|242.07|240.86|241.9|240.69|22
1739358190000|2025-02-12 11:03:10|242.04|240.83|242.04|240.83|242.09|240.88|242.03|240.82|16
1739358200000|2025-02-12 11:03:20|242.05|240.84|241.93|240.72|242.05|240.84|241.93|240.72|13
1739358210000|2025-02-12 11:03:30|241.92|240.71|241.93|240.72|241.94|240.73|241.88|240.67|20
1739358220000|2025-02-12 11:03:40|241.94|240.73|242|240.79|242|240.79|241.94|240.73|11
1739358230000|2025-02-12 11:03:50|241.99|240.78|241.98|240.77|241.99|240.78|241.98|240.77|10
1739358240000|2025-02-12 11:04:00|241.99|240.78|242.02|240.81|242.02|240.81|241.95|240.74|9
1739358250000|2025-02-12 11:04:10|242.03|240.82|242.12|240.91|242.12|240.91|242.03|240.82|13
1739358260000|2025-02-12 11:04:20|242.16|240.95|242.12|240.91|242.16|240.95|242.12|240.91|3
1739358270000|2025-02-12 11:04:30|242.11|240.9|242.11|240.9|242.12|240.91|242.1|240.89|5
1739358280000|2025-02-12 11:04:40|242.1|240.89|242.13|240.92|242.13|240.92|242.1|240.89|3
1739358290000|2025-02-12 11:04:50|242.14|240.93|242.12|240.91|242.14|240.93|242.12|240.91|4
1739358300000|2025-02-12 11:05:00|242.1|240.89|242.16|240.95|242.16|240.95|242.1|240.89|6
1739358310000|2025-02-12 11:05:10|242.17|240.96|242.15|240.94|242.17|240.96|242.11|240.9|8
1739358320000|2025-02-12 11:05:20|242.14|240.93|242.03|240.82|242.14|240.93|242.03|240.82|11
1739358330000|2025-02-12 11:05:30|242.02|240.81|242.04|240.83|242.05|240.84|242.02|240.81|11
1739358340000|2025-02-12 11:05:40|242.03|240.82|242.01|240.8|242.04|240.83|242|240.79|6
1739358350000|2025-02-12 11:05:50|242.02|240.81|242.02|240.81|242.03|240.82|242.02|240.81|3
1739358360000|2025-02-12 11:06:00|242.03|240.82|241.93|240.72|242.03|240.82|241.93|240.72|15
1739358370000|2025-02-12 11:06:10|241.9|240.69|241.59|240.38|241.9|240.69|241.59|240.38|18
1739358380000|2025-02-12 11:06:20|241.58|240.37|241.59|240.38|241.59|240.38|241.44|240.23|17
1739358390000|2025-02-12 11:06:30|241.6|240.39|241.83|240.62|241.83|240.62|241.6|240.39|16
1739358400000|2025-02-12 11:06:40|241.82|240.61|241.89|240.68|241.89|240.68|241.82|240.61|11
1739358420000|2025-02-12 11:07:00|241.91|240.7|241.9|240.69|241.92|240.71|241.88|240.67|10
1739358430000|2025-02-12 11:07:10|241.89|240.68|241.9|240.69|241.92|240.71|241.88|240.67|16
1739358440000|2025-02-12 11:07:20|241.91|240.7|241.91|240.7|241.91|240.7|241.88|240.67|13
1739358450000|2025-02-12 11:07:30|241.92|240.71|241.96|240.75|241.97|240.76|241.92|240.71|4
1739358460000|2025-02-12 11:07:40|241.98|240.77|242|240.79|242|240.79|241.98|240.77|2
1739358470000|2025-02-12 11:07:50|242.02|240.81|242.04|240.83|242.04|240.83|242.01|240.8|5
1739358480000|2025-02-12 11:08:00|242.03|240.82|242.1|240.89|242.1|240.89|242.03|240.82|5
1739358490000|2025-02-12 11:08:10|242.11|240.9|242.1|240.89|242.12|240.91|242.1|240.89|6
1739358500000|2025-02-12 11:08:20|242.12|240.91|242.15|240.94|242.15|240.94|242.1|240.89|9
1739358510000|2025-02-12 11:08:30|242.16|240.95|242.18|240.97|242.19|240.98|242.16|240.95|3
1739358520000|2025-02-12 11:08:40|242.17|240.96|242.17|240.96|242.18|240.97|242.16|240.95|5
1739358530000|2025-02-12 11:08:50|242.12|240.91|242.09|240.88|242.12|240.91|242.09|240.88|6
1739358540000|2025-02-12 11:09:00|242.12|240.91|242.14|240.93|242.14|240.93|242.11|240.9|5
1739358550000|2025-02-12 11:09:10|242.13|240.92|242.15|240.94|242.15|240.94|242.13|240.92|6
1739358570000|2025-02-12 11:09:30|242.16|240.95|242.19|240.98|242.19|240.98|242.16|240.95|5
1739358590000|2025-02-12 11:09:50|242.2|240.99|242.24|241.03|242.24|241.03|242.2|240.99|6
1739358600000|2025-02-12 11:10:00|242.22|241.01|242.19|240.98|242.27|241.06|242.19|240.98|7
1739358610000|2025-02-12 11:10:10|242.2|240.99|242.17|240.96|242.2|240.99|242.15|240.94|7
1739358620000|2025-02-12 11:10:20|242.13|240.92|242.17|240.96|242.17|240.96|242.07|240.86|20
1739358630000|2025-02-12 11:10:30|242.16|240.95|242.13|240.92|242.17|240.96|242.13|240.92|7
1739358640000|2025-02-12 11:10:40|242.16|240.95|242.17|240.96|242.17|240.96|242.1|240.89|14
1739358650000|2025-02-12 11:10:50|242.1|240.89|242.17|240.96|242.17|240.96|242.1|240.89|15
1739358660000|2025-02-12 11:11:00|242.1|240.89|242.15|240.94|242.17|240.96|242.1|240.89|16
1739358670000|2025-02-12 11:11:10|242.17|240.96|242.17|240.96|242.17|240.96|242.08|240.87|18
1739358680000|2025-02-12 11:11:20|242.1|240.89|242.16|240.95|242.17|240.96|242.03|240.82|12
1739358690000|2025-02-12 11:11:30|242.17|240.96|241.94|240.73|242.17|240.96|241.92|240.71|12
1739358700000|2025-02-12 11:11:40|241.93|240.72|241.98|240.77|241.98|240.77|241.93|240.72|8
1739358720000|2025-02-12 11:12:00|241.99|240.78|242.02|240.81|242.02|240.81|241.99|240.78|9
1739358730000|2025-02-12 11:12:10|242.04|240.83|242.1|240.89|242.13|240.92|242.03|240.82|13
1739358740000|2025-02-12 11:12:20|242.09|240.88|242.07|240.86|242.09|240.88|242.07|240.86|6
1739358750000|2025-02-12 11:12:30|242.04|240.83|242|240.79|242.07|240.86|242|240.79|7
1739358760000|2025-02-12 11:12:40|241.98|240.77|241.97|240.76|241.99|240.78|241.95|240.74|7
1739358770000|2025-02-12 11:12:50|241.98|240.77|242.04|240.83|242.04|240.83|241.98|240.77|7
1739358780000|2025-02-12 11:13:00|242.03|240.82|242|240.79|242.03|240.82|242|240.79|11
1739358800000|2025-02-12 11:13:20|242.04|240.83|241.96|240.75|242.04|240.83|241.96|240.75|7
1739358810000|2025-02-12 11:13:30|241.93|240.72|241.9|240.69|241.93|240.72|241.89|240.68|16
1739358820000|2025-02-12 11:13:40|241.91|240.7|241.91|240.7|241.91|240.7|241.89|240.68|11
1739358830000|2025-02-12 11:13:50|241.87|240.66|241.9|240.69|241.91|240.7|241.87|240.66|16
1739358840000|2025-02-12 11:14:00|241.91|240.7|241.91|240.7|241.92|240.71|241.88|240.67|15
1739358850000|2025-02-12 11:14:10|241.92|240.71|241.92|240.71|241.92|240.71|241.91|240.7|7
1739358860000|2025-02-12 11:14:20|241.94|240.73|241.94|240.73|241.94|240.73|241.93|240.72|3
1739358880000|2025-02-12 11:14:40|241.93|240.72|241.9|240.69|241.93|240.72|241.9|240.69|3
1739358890000|2025-02-12 11:14:50|241.88|240.67|241.9|240.69|241.91|240.7|241.88|240.67|8
1739358900000|2025-02-12 11:15:00|241.91|240.7|241.86|240.65|241.91|240.7|241.86|240.65|8
1739358910000|2025-02-12 11:15:10|241.9|240.69|241.91|240.7|241.91|240.7|241.85|240.64|9
1739358920000|2025-02-12 11:15:20|241.9|240.69|241.91|240.7|241.91|240.7|241.89|240.68|10
1739358930000|2025-02-12 11:15:30|241.92|240.71|241.94|240.73|241.94|240.73|241.92|240.71|7
1739358940000|2025-02-12 11:15:40|241.93|240.72|242.07|240.86|242.07|240.86|241.93|240.72|6
1739358950000|2025-02-12 11:15:50|242.09|240.88|242.1|240.89|242.11|240.9|242.07|240.86|15
1739358960000|2025-02-12 11:16:00|242.09|240.88|242.1|240.89|242.12|240.91|241.99|240.78|17
1739358970000|2025-02-12 11:16:10|242.11|240.9|242.15|240.94|242.17|240.96|242.11|240.9|9
1739358980000|2025-02-12 11:16:20|242.17|240.96|242.17|240.96|242.17|240.96|242.15|240.94|16
1739358990000|2025-02-12 11:16:30|242.16|240.95|242.21|241|242.22|241.01|242.16|240.95|4
1739359000000|2025-02-12 11:16:40|242.26|241.05|242.26|241.05|242.26|241.05|242.26|241.05|1
1739359010000|2025-02-12 11:16:50|242.24|241.03|242.26|241.05|242.26|241.05|242.23|241.02|3
1739359020000|2025-02-12 11:17:00|242.27|241.06|242.07|240.86|242.27|241.06|242.07|240.86|8
1739359030000|2025-02-12 11:17:10|242.06|240.85|242.05|240.84|242.06|240.85|242.05|240.84|2
1739359040000|2025-02-12 11:17:20|242.04|240.83|242|240.79|242.04|240.83|242|240.79|4
1739359050000|2025-02-12 11:17:30|241.98|240.77|241.94|240.73|241.99|240.78|241.94|240.73|9
1739359060000|2025-02-12 11:17:40|241.91|240.7|241.94|240.73|241.95|240.74|241.91|240.7|7
1739359070000|2025-02-12 11:17:50|241.97|240.76|242.04|240.83|242.04|240.83|241.96|240.75|7
1739359080000|2025-02-12 11:18:00|242.03|240.82|242.03|240.82|242.05|240.84|242.02|240.81|7
1739359090000|2025-02-12 11:18:10|242.05|240.84|242.06|240.85|242.06|240.85|242.01|240.8|9
1739359100000|2025-02-12 11:18:20|242.07|240.86|242.11|240.9|242.11|240.9|242.05|240.84|4
1739359110000|2025-02-12 11:18:30|242.1|240.89|242.1|240.89|242.11|240.9|242.08|240.87|6
1739359120000|2025-02-12 11:18:40|242.09|240.88|242.04|240.83|242.09|240.88|242.04|240.83|5
1739359130000|2025-02-12 11:18:50|242.03|240.82|241.99|240.78|242.03|240.82|241.97|240.76|6
1739359140000|2025-02-12 11:19:00|241.97|240.76|242|240.79|242.01|240.8|241.97|240.76|7
1739359150000|2025-02-12 11:19:10|242.01|240.8|242.01|240.8|242.01|240.8|242.01|240.8|1
1739359160000|2025-02-12 11:19:20|242.02|240.81|242.04|240.83|242.05|240.84|242.02|240.81|11
1739359170000|2025-02-12 11:19:30|242.05|240.84|242.07|240.86|242.08|240.87|242.05|240.84|4
1739359180000|2025-02-12 11:19:40|242.08|240.87|242.11|240.9|242.11|240.9|242.05|240.84|11
1739359190000|2025-02-12 11:19:50|242.12|240.91|242.15|240.94|242.15|240.94|242.12|240.91|2
1739359200000|2025-02-12 11:20:00|242.18|240.97|242.24|241.03|242.24|241.03|242.18|240.97|4
1739359210000|2025-02-12 11:20:10|242.25|241.04|242.2|240.99|242.25|241.04|242.2|240.99|7
1739359230000|2025-02-12 11:20:30|242.19|240.98|242.19|240.98|242.21|241|242.19|240.98|5
1739359240000|2025-02-12 11:20:40|242.2|240.99|242.21|241|242.21|241|242.2|240.99|4
1739359250000|2025-02-12 11:20:50|242.2|240.99|242.21|241|242.22|241.01|242.2|240.99|8
1739359260000|2025-02-12 11:21:00|242.22|241.01|242.27|241.06|242.27|241.06|242.22|241.01|3
1739359270000|2025-02-12 11:21:10|242.28|241.07|242.38|241.17|242.38|241.17|242.28|241.07|5
1739359280000|2025-02-12 11:21:20|242.4|241.19|242.4|241.19|242.4|241.19|242.38|241.17|8
1739359290000|2025-02-12 11:21:30|242.39|241.18|242.42|241.21|242.42|241.21|242.39|241.18|18
1739359300000|2025-02-12 11:21:40|242.4|241.19|242.39|241.18|242.42|241.21|242.36|241.15|18
1739359310000|2025-02-12 11:21:50|242.38|241.17|242.39|241.18|242.39|241.18|242.35|241.14|8
1739359320000|2025-02-12 11:22:00|242.4|241.19|242.54|241.33|242.54|241.33|242.38|241.17|7
1739359330000|2025-02-12 11:22:10|242.53|241.32|242.54|241.33|242.54|241.33|242.52|241.31|7
1739359340000|2025-02-12 11:22:20|242.55|241.34|242.53|241.32|242.57|241.36|242.53|241.32|6
1739359350000|2025-02-12 11:22:30|242.55|241.34|242.41|241.2|242.55|241.34|242.4|241.19|20
1739359360000|2025-02-12 11:22:40|242.42|241.21|242.41|241.2|242.45|241.24|242.41|241.2|23
1739359370000|2025-02-12 11:22:50|242.42|241.21|242.41|241.2|242.44|241.23|242.41|241.2|15
1739359380000|2025-02-12 11:23:00|242.42|241.21|242.42|241.21|242.45|241.24|242.42|241.21|14
1739359390000|2025-02-12 11:23:10|242.43|241.22|242.52|241.31|242.52|241.31|242.42|241.21|7
1739359410000|2025-02-12 11:23:30|242.54|241.33|242.54|241.33|242.54|241.33|242.54|241.33|1
1739359420000|2025-02-12 11:23:40|242.55|241.34|242.53|241.32|242.55|241.34|242.51|241.3|12
1739359430000|2025-02-12 11:23:50|242.54|241.33|242.45|241.24|242.55|241.34|242.43|241.22|21
1739359440000|2025-02-12 11:24:00|242.44|241.23|242.46|241.25|242.47|241.26|242.4|241.19|16
1739359450000|2025-02-12 11:24:10|242.47|241.26|242.39|241.18|242.47|241.26|242.39|241.18|14
1739359460000|2025-02-12 11:24:20|242.4|241.19|242.37|241.16|242.42|241.21|242.37|241.16|19
1739359470000|2025-02-12 11:24:30|242.38|241.17|242.37|241.16|242.38|241.17|242.35|241.14|5
1739359480000|2025-02-12 11:24:40|242.38|241.17|242.37|241.16|242.38|241.17|242.37|241.16|2
1739359490000|2025-02-12 11:24:50|242.33|241.12|242.33|241.12|242.33|241.12|242.33|241.12|1
1739359500000|2025-02-12 11:25:00|242.34|241.13|242.32|241.11|242.36|241.15|242.32|241.11|8
1739359510000|2025-02-12 11:25:10|242.3|241.09|242.31|241.1|242.31|241.1|242.3|241.09|6
1739359520000|2025-02-12 11:25:20|242.32|241.11|242.34|241.13|242.34|241.13|242.32|241.11|2
1739359530000|2025-02-12 11:25:30|242.36|241.15|242.39|241.18|242.39|241.18|242.36|241.15|3
1739359540000|2025-02-12 11:25:40|242.4|241.19|242.41|241.2|242.48|241.27|242.4|241.19|9
1739359550000|2025-02-12 11:25:50|242.42|241.21|242.42|241.21|242.43|241.22|242.41|241.2|10
1739359560000|2025-02-12 11:26:00|242.45|241.24|242.39|241.18|242.46|241.25|242.39|241.18|11
1739359570000|2025-02-12 11:26:10|242.4|241.19|242.41|241.2|242.41|241.2|242.4|241.19|4
1739359580000|2025-02-12 11:26:20|242.42|241.21|242.41|241.2|242.46|241.25|242.41|241.2|18
1739359590000|2025-02-12 11:26:30|242.4|241.19|242.4|241.19|242.4|241.19|242.4|241.19|1
1739359610000|2025-02-12 11:26:50|242.39|241.18|242.4|241.19|242.4|241.19|242.39|241.18|2
1739359620000|2025-02-12 11:27:00|242.41|241.2|242.43|241.22|242.43|241.22|242.41|241.2|4
1739359630000|2025-02-12 11:27:10|242.44|241.23|242.5|241.29|242.5|241.29|242.43|241.22|4
1739359650000|2025-02-12 11:27:30|242.52|241.31|242.52|241.31|242.52|241.31|242.52|241.31|1
1739359660000|2025-02-12 11:27:40|242.57|241.36|242.65|241.44|242.65|241.44|242.57|241.36|3
1739359670000|2025-02-12 11:27:50|242.66|241.45|242.65|241.44|242.69|241.48|242.65|241.44|9
1739359680000|2025-02-12 11:28:00|242.66|241.45|242.64|241.43|242.66|241.45|242.63|241.42|7
1739359690000|2025-02-12 11:28:10|242.63|241.42|242.63|241.42|242.63|241.42|242.63|241.42|1
1739359700000|2025-02-12 11:28:20|242.64|241.43|242.56|241.35|242.65|241.44|242.56|241.35|11
1739359710000|2025-02-12 11:28:30|242.55|241.34|242.51|241.3|242.55|241.34|242.51|241.3|3
1739359720000|2025-02-12 11:28:40|242.48|241.27|242.48|241.27|242.48|241.27|242.48|241.27|1
1739359730000|2025-02-12 11:28:50|242.44|241.23|242.44|241.23|242.44|241.23|242.44|241.23|1
1739359740000|2025-02-12 11:29:00|242.41|241.2|242.47|241.26|242.48|241.27|242.41|241.2|3
1739359750000|2025-02-12 11:29:10|242.41|241.2|242.36|241.15|242.41|241.2|242.36|241.15|3
1739359760000|2025-02-12 11:29:20|242.34|241.13|242.32|241.11|242.34|241.13|242.32|241.11|2
1739359770000|2025-02-12 11:29:30|242.28|241.07|242.28|241.07|242.28|241.07|242.28|241.07|1
1739359780000|2025-02-12 11:29:40|242.25|241.04|242.25|241.04|242.25|241.04|242.25|241.04|1
1739359800000|2025-02-12 11:30:00|242.23|241.02|242.21|241|242.23|241.02|242.21|241|2
1739359810000|2025-02-12 11:30:10|242.2|240.99|242.21|241|242.21|241|242.2|240.99|2
1739359820000|2025-02-12 11:30:20|242.19|240.98|242.19|240.98|242.21|241|242.19|240.98|7
1739359830000|2025-02-12 11:30:30|242.2|240.99|242.2|240.99|242.21|241|242.2|240.99|3
1739359840000|2025-02-12 11:30:40|242.22|241.01|242.18|240.97|242.23|241.02|242.18|240.97|5
1739359850000|2025-02-12 11:30:50|242.16|240.95|242.13|240.92|242.16|240.95|242.12|240.91|4
1739359860000|2025-02-12 11:31:00|242.12|240.91|242.18|240.97|242.18|240.97|242.12|240.91|7
1739359870000|2025-02-12 11:31:10|242.17|240.96|242.19|240.98|242.19|240.98|242.17|240.96|2
1739359880000|2025-02-12 11:31:20|242.22|241.01|242.14|240.93|242.22|241.01|242.14|240.93|3
1739359890000|2025-02-12 11:31:30|242.13|240.92|242.13|240.92|242.13|240.92|242.13|240.92|1
1739359900000|2025-02-12 11:31:40|242.17|240.96|242.13|240.92|242.17|240.96|242.13|240.92|3
1739359920000|2025-02-12 11:32:00|242.12|240.91|242.13|240.92|242.13|240.92|242.09|240.88|5
1739359930000|2025-02-12 11:32:10|242.15|240.94|242.18|240.97|242.18|240.97|242.12|240.91|8
1739359940000|2025-02-12 11:32:20|242.19|240.98|242.2|240.99|242.2|240.99|242.19|240.98|6
1739359950000|2025-02-12 11:32:30|242.21|241|242.25|241.04|242.26|241.05|242.21|241|4
1739359960000|2025-02-12 11:32:40|242.27|241.06|242.29|241.08|242.29|241.08|242.27|241.06|3
1739359970000|2025-02-12 11:32:50|242.27|241.06|242.2|240.99|242.28|241.07|242.2|240.99|6
1739359980000|2025-02-12 11:33:00|242.18|240.97|242.18|240.97|242.18|240.97|242.18|240.97|1
1739359990000|2025-02-12 11:33:10|242.17|240.96|242.18|240.97|242.18|240.97|242.16|240.95|5
1739360000000|2025-02-12 11:33:20|242.2|240.99|242.21|241|242.21|241|242.19|240.98|3
1739360020000|2025-02-12 11:33:40|242.23|241.02|242.24|241.03|242.24|241.03|242.23|241.02|4
1739360030000|2025-02-12 11:33:50|242.23|241.02|242.23|241.02|242.23|241.02|242.23|241.02|1
1739360040000|2025-02-12 11:34:00|242.24|241.03|242.26|241.05|242.28|241.07|242.24|241.03|8
1739360050000|2025-02-12 11:34:10|242.28|241.07|242.28|241.07|242.28|241.07|242.28|241.07|1
1739360070000|2025-02-12 11:34:30|242.29|241.08|242.29|241.08|242.29|241.08|242.29|241.08|1
1739360090000|2025-02-12 11:34:50|242.27|241.06|242.3|241.09|242.3|241.09|242.27|241.06|2
1739360100000|2025-02-12 11:35:00|242.31|241.1|242.3|241.09|242.31|241.1|242.3|241.09|6
1739360110000|2025-02-12 11:35:10|242.29|241.08|242.3|241.09|242.3|241.09|242.29|241.08|2
1739360120000|2025-02-12 11:35:20|242.29|241.08|242.29|241.08|242.33|241.12|242.29|241.08|6
1739360130000|2025-02-12 11:35:30|242.31|241.1|242.39|241.18|242.39|241.18|242.31|241.1|5
1739360140000|2025-02-12 11:35:40|242.4|241.19|242.37|241.16|242.4|241.19|242.36|241.15|5
1739360150000|2025-02-12 11:35:50|242.39|241.18|242.38|241.17|242.39|241.18|242.38|241.17|4
1739360170000|2025-02-12 11:36:10|242.36|241.15|242.37|241.16|242.37|241.16|242.36|241.15|4
1739360180000|2025-02-12 11:36:20|242.35|241.14|242.25|241.04|242.35|241.14|242.25|241.04|4
1739360200000|2025-02-12 11:36:40|242.22|241.01|242.22|241.01|242.23|241.02|242.22|241.01|5
1739360210000|2025-02-12 11:36:50|242.14|240.93|242.13|240.92|242.14|240.93|242.13|240.92|2
1739360220000|2025-02-12 11:37:00|242.15|240.94|242.18|240.97|242.18|240.97|242.15|240.94|3
1739360240000|2025-02-12 11:37:20|242.17|240.96|242.17|240.96|242.17|240.96|242.17|240.96|1
1739360250000|2025-02-12 11:37:30|242.16|240.95|242.16|240.95|242.16|240.95|242.16|240.95|1
1739360260000|2025-02-12 11:37:40|242.17|240.96|242.18|240.97|242.18|240.97|242.17|240.96|2
1739360280000|2025-02-12 11:38:00|242.19|240.98|242.32|241.11|242.32|241.11|242.18|240.97|5
1739360290000|2025-02-12 11:38:10|242.3|241.09|242.35|241.14|242.35|241.14|242.3|241.09|9
1739360300000|2025-02-12 11:38:20|242.42|241.21|242.49|241.28|242.49|241.28|242.42|241.21|4
1739360310000|2025-02-12 11:38:30|242.5|241.29|242.5|241.29|242.5|241.29|242.5|241.29|1
1739360320000|2025-02-12 11:38:40|242.51|241.3|242.51|241.3|242.51|241.3|242.51|241.3|1
1739360330000|2025-02-12 11:38:50|242.43|241.22|242.42|241.21|242.43|241.22|242.41|241.2|4
1739360340000|2025-02-12 11:39:00|242.41|241.2|242.46|241.25|242.5|241.29|242.41|241.2|10
1739360350000|2025-02-12 11:39:10|242.48|241.27|242.51|241.3|242.51|241.3|242.48|241.27|5
1739360360000|2025-02-12 11:39:20|242.52|241.31|242.56|241.35|242.56|241.35|242.52|241.31|2
1739360370000|2025-02-12 11:39:30|242.55|241.34|242.55|241.34|242.55|241.34|242.54|241.33|3
1739360380000|2025-02-12 11:39:40|242.54|241.33|242.52|241.31|242.54|241.33|242.52|241.31|2
1739360390000|2025-02-12 11:39:50|242.53|241.32|242.52|241.31|242.53|241.32|242.52|241.31|2
1739360400000|2025-02-12 11:40:00|242.54|241.33|242.55|241.34|242.55|241.34|242.54|241.33|2
1739360410000|2025-02-12 11:40:10|242.54|241.33|242.49|241.28|242.54|241.33|242.49|241.28|5
1739360430000|2025-02-12 11:40:30|242.52|241.31|242.54|241.33|242.54|241.33|242.52|241.31|3
1739360440000|2025-02-12 11:40:40|242.59|241.38|242.56|241.35|242.59|241.38|242.56|241.35|3
1739360450000|2025-02-12 11:40:50|242.54|241.33|242.54|241.33|242.54|241.33|242.54|241.33|1
1739360460000|2025-02-12 11:41:00|242.58|241.37|242.55|241.34|242.6|241.39|242.55|241.34|5
1739360470000|2025-02-12 11:41:10|242.56|241.35|242.6|241.39|242.6|241.39|242.56|241.35|3
1739360480000|2025-02-12 11:41:20|242.64|241.43|242.75|241.54|242.77|241.56|242.6|241.39|15
1739360490000|2025-02-12 11:41:30|242.76|241.55|242.79|241.58|242.81|241.6|242.71|241.5|15
1739360500000|2025-02-12 11:41:40|242.9|241.69|242.9|241.69|242.96|241.75|242.9|241.69|8
1739360510000|2025-02-12 11:41:50|242.96|241.75|243.23|242.02|243.23|242.02|242.96|241.75|19
1739360520000|2025-02-12 11:42:00|243.21|242|243.17|241.96|243.23|242.02|243.17|241.96|18
1739360530000|2025-02-12 11:42:10|243.16|241.95|243.13|241.92|243.16|241.95|243.13|241.92|6
1739360540000|2025-02-12 11:42:20|243.12|241.91|243.09|241.88|243.12|241.91|243.09|241.88|3
1739360560000|2025-02-12 11:42:40|243.05|241.84|243.04|241.83|243.09|241.88|243.04|241.83|4
1739360570000|2025-02-12 11:42:50|243.02|241.81|243.02|241.81|243.02|241.81|243.02|241.81|1
1739360590000|2025-02-12 11:43:10|242.99|241.78|242.99|241.78|242.99|241.78|242.99|241.78|1
1739360610000|2025-02-12 11:43:30|243|241.79|243|241.79|243|241.79|243|241.79|1
1739360620000|2025-02-12 11:43:40|243.03|241.82|243.03|241.82|243.03|241.82|243.03|241.82|1
1739360630000|2025-02-12 11:43:50|243.01|241.8|243.01|241.8|243.01|241.8|243.01|241.8|1
1739360640000|2025-02-12 11:44:00|243.02|241.81|243.03|241.82|243.03|241.82|243.02|241.81|2
1739360650000|2025-02-12 11:44:10|243.02|241.81|243.02|241.81|243.02|241.81|243.02|241.81|1
1739360670000|2025-02-12 11:44:30|243.03|241.82|243.03|241.82|243.03|241.82|243.02|241.81|3
1739360680000|2025-02-12 11:44:40|243.02|241.81|243.01|241.8|243.02|241.81|242.99|241.78|3
1739360690000|2025-02-12 11:44:50|243.02|241.81|243.03|241.82|243.03|241.82|243.01|241.8|7
1739360700000|2025-02-12 11:45:00|243.02|241.81|243.04|241.83|243.04|241.83|243.01|241.8|12
1739360710000|2025-02-12 11:45:10|243.09|241.88|243.19|241.98|243.19|241.98|243.08|241.87|17
1739360720000|2025-02-12 11:45:20|243.22|242.01|243.29|242.08|243.29|242.08|243.12|241.91|29
1739360730000|2025-02-12 11:45:30|243.3|242.09|243.31|242.1|243.31|242.1|243.29|242.08|11
1739360740000|2025-02-12 11:45:40|243.32|242.11|243.28|242.07|243.33|242.12|243.28|242.07|19
1739360750000|2025-02-12 11:45:50|243.3|242.09|243.32|242.11|243.32|242.11|243.29|242.08|8
1739360760000|2025-02-12 11:46:00|243.33|242.12|243.4|242.19|243.4|242.19|243.32|242.11|8
1739360770000|2025-02-12 11:46:10|243.44|242.23|243.46|242.25|243.47|242.26|243.42|242.21|5
1739360790000|2025-02-12 11:46:30|243.48|242.27|243.62|242.41|243.62|242.41|243.48|242.27|9
1739360800000|2025-02-12 11:46:40|243.65|242.44|243.68|242.47|243.7|242.49|243.65|242.44|4
1739360810000|2025-02-12 11:46:50|243.71|242.5|243.8|242.59|243.88|242.67|243.7|242.49|18
1739360820000|2025-02-12 11:47:00|243.79|242.58|243.76|242.55|243.8|242.59|243.76|242.55|4
1739360830000|2025-02-12 11:47:10|243.74|242.53|243.73|242.52|243.74|242.53|243.73|242.52|2
1739360840000|2025-02-12 11:47:20|243.74|242.53|243.74|242.53|243.75|242.54|243.74|242.53|5
1739360850000|2025-02-12 11:47:30|243.73|242.52|243.72|242.51|243.73|242.52|243.72|242.51|2
1739360860000|2025-02-12 11:47:40|243.71|242.5|243.71|242.5|243.71|242.5|243.71|242.5|1
1739360870000|2025-02-12 11:47:50|243.52|242.31|243.39|242.18|243.52|242.31|243.39|242.18|5
1739360880000|2025-02-12 11:48:00|243.38|242.17|243.33|242.12|243.38|242.17|243.33|242.12|3
1739360890000|2025-02-12 11:48:10|243.36|242.15|243.31|242.1|243.36|242.15|243.31|242.1|4
1739360900000|2025-02-12 11:48:20|243.3|242.09|243.28|242.07|243.31|242.1|243.28|242.07|7
1739360910000|2025-02-12 11:48:30|243.27|242.06|243.27|242.06|243.27|242.06|243.27|242.06|1
1739360920000|2025-02-12 11:48:40|243.24|242.03|243.15|241.94|243.24|242.03|243.15|241.94|5
1739360930000|2025-02-12 11:48:50|243.16|241.95|243.15|241.94|243.17|241.96|243.14|241.93|10
1739360940000|2025-02-12 11:49:00|243.14|241.93|243.14|241.93|243.14|241.93|243.14|241.93|1
1739360950000|2025-02-12 11:49:10|243.12|241.91|243.1|241.89|243.12|241.91|243.09|241.88|6
1739360960000|2025-02-12 11:49:20|243.09|241.88|242.98|241.77|243.1|241.89|242.98|241.77|11
1739360970000|2025-02-12 11:49:30|243|241.79|242.99|241.78|243|241.79|242.99|241.78|8
1739360980000|2025-02-12 11:49:40|242.97|241.76|242.99|241.78|242.99|241.78|242.97|241.76|8
1739360990000|2025-02-12 11:49:50|243|241.79|243|241.79|243|241.79|242.98|241.77|8
1739361000000|2025-02-12 11:50:00|242.99|241.78|243.01|241.8|243.03|241.82|242.99|241.78|11
1739361010000|2025-02-12 11:50:10|243.02|241.81|242.93|241.72|243.03|241.82|242.93|241.72|18
1739361020000|2025-02-12 11:50:20|242.91|241.7|242.88|241.67|242.91|241.7|242.87|241.66|9
1739361030000|2025-02-12 11:50:30|242.86|241.65|242.8|241.59|242.88|241.67|242.8|241.59|9
1739361040000|2025-02-12 11:50:40|242.81|241.6|242.82|241.61|242.83|241.62|242.8|241.59|9
1739361050000|2025-02-12 11:50:50|242.83|241.62|242.83|241.62|242.85|241.64|242.81|241.6|18
1739361060000|2025-02-12 11:51:00|242.84|241.63|242.81|241.6|242.84|241.63|242.81|241.6|5
1739361070000|2025-02-12 11:51:10|242.82|241.61|242.79|241.58|242.82|241.61|242.79|241.58|9
1739361080000|2025-02-12 11:51:20|242.8|241.59|242.8|241.59|242.8|241.59|242.77|241.56|7
1739361090000|2025-02-12 11:51:30|242.79|241.58|242.78|241.57|242.79|241.58|242.77|241.56|8
1739361100000|2025-02-12 11:51:40|242.77|241.56|242.67|241.46|242.77|241.56|242.66|241.45|8
1739361110000|2025-02-12 11:51:50|242.66|241.45|242.64|241.43|242.66|241.45|242.63|241.42|4
1739361120000|2025-02-12 11:52:00|242.65|241.44|242.84|241.63|242.86|241.65|242.65|241.44|16
1739361130000|2025-02-12 11:52:10|242.85|241.64|242.8|241.59|242.85|241.64|242.78|241.57|9
1739361140000|2025-02-12 11:52:20|242.79|241.58|242.72|241.51|242.81|241.6|242.72|241.51|9
1739361150000|2025-02-12 11:52:30|242.73|241.52|242.72|241.51|242.75|241.54|242.72|241.51|4
1739361160000|2025-02-12 11:52:40|242.74|241.53|242.74|241.53|242.74|241.53|242.72|241.51|4
1739361170000|2025-02-12 11:52:50|242.73|241.52|242.72|241.51|242.74|241.53|242.72|241.51|3
1739361180000|2025-02-12 11:53:00|242.7|241.49|242.7|241.49|242.7|241.49|242.7|241.49|1
1739361190000|2025-02-12 11:53:10|242.72|241.51|242.72|241.51|242.72|241.51|242.72|241.51|1
1739361200000|2025-02-12 11:53:20|242.73|241.52|242.73|241.52|242.74|241.53|242.72|241.51|7
1739361210000|2025-02-12 11:53:30|242.74|241.53|242.73|241.52|242.74|241.53|242.73|241.52|6
1739361220000|2025-02-12 11:53:40|242.72|241.51|242.72|241.51|242.72|241.51|242.72|241.51|1
1739361230000|2025-02-12 11:53:50|242.7|241.49|242.63|241.42|242.7|241.49|242.63|241.42|5
1739361240000|2025-02-12 11:54:00|242.64|241.43|242.64|241.43|242.64|241.43|242.61|241.4|19
1739361250000|2025-02-12 11:54:10|242.63|241.42|242.65|241.44|242.67|241.46|242.63|241.42|6
1739361260000|2025-02-12 11:54:20|242.64|241.43|242.64|241.43|242.64|241.43|242.64|241.43|1
1739361270000|2025-02-12 11:54:30|242.63|241.42|242.64|241.43|242.64|241.43|242.63|241.42|2
1739361290000|2025-02-12 11:54:50|242.65|241.44|242.62|241.41|242.67|241.46|242.62|241.41|4
1739361300000|2025-02-12 11:55:00|242.64|241.43|242.64|241.43|242.64|241.43|242.64|241.43|1
1739361310000|2025-02-12 11:55:10|242.81|241.6|242.81|241.6|242.82|241.61|242.81|241.6|5
1739361320000|2025-02-12 11:55:20|242.8|241.59|242.84|241.63|242.84|241.63|242.77|241.56|14
1739361330000|2025-02-12 11:55:30|242.85|241.64|242.88|241.67|242.89|241.68|242.83|241.62|15
1739361340000|2025-02-12 11:55:40|242.87|241.66|242.88|241.67|242.88|241.67|242.87|241.66|6
1739361350000|2025-02-12 11:55:50|242.86|241.65|242.88|241.67|242.88|241.67|242.86|241.65|9
1739361360000|2025-02-12 11:56:00|242.86|241.65|242.85|241.64|242.86|241.65|242.85|241.64|10
1739361370000|2025-02-12 11:56:10|242.86|241.65|242.86|241.65|242.89|241.68|242.86|241.65|14
1739361380000|2025-02-12 11:56:20|242.85|241.64|242.82|241.61|242.88|241.67|242.82|241.61|11
1739361400000|2025-02-12 11:56:40|242.8|241.59|242.81|241.6|242.81|241.6|242.8|241.59|2
1739361410000|2025-02-12 11:56:50|242.8|241.59|242.78|241.57|242.82|241.61|242.78|241.57|11
1739361420000|2025-02-12 11:57:00|242.76|241.55|242.77|241.56|242.8|241.59|242.76|241.55|6
1739361430000|2025-02-12 11:57:10|242.76|241.55|242.73|241.52|242.76|241.55|242.73|241.52|4
1739361440000|2025-02-12 11:57:20|242.72|241.51|242.69|241.48|242.73|241.52|242.69|241.48|3
1739361450000|2025-02-12 11:57:30|242.51|241.3|242.49|241.28|242.51|241.3|242.49|241.28|2
1739361460000|2025-02-12 11:57:40|242.5|241.29|242.51|241.3|242.52|241.31|242.5|241.29|5
1739361470000|2025-02-12 11:57:50|242.52|241.31|242.53|241.32|242.54|241.33|242.51|241.3|12
1739361480000|2025-02-12 11:58:00|242.54|241.33|242.57|241.36|242.6|241.39|242.51|241.3|15
1739361490000|2025-02-12 11:58:10|242.58|241.37|242.59|241.38|242.59|241.38|242.58|241.37|6
1739361500000|2025-02-12 11:58:20|242.58|241.37|242.56|241.35|242.58|241.37|242.56|241.35|3
1739361510000|2025-02-12 11:58:30|242.57|241.36|242.59|241.38|242.59|241.38|242.57|241.36|3
1739361520000|2025-02-12 11:58:40|242.61|241.4|242.62|241.41|242.62|241.41|242.6|241.39|6
1739361540000|2025-02-12 11:59:00|242.61|241.4|242.63|241.42|242.63|241.42|242.61|241.4|5
1739361550000|2025-02-12 11:59:10|242.64|241.43|242.66|241.45|242.67|241.46|242.64|241.43|4
1739361560000|2025-02-12 11:59:20|242.65|241.44|242.64|241.43|242.65|241.44|242.63|241.42|5
1739361570000|2025-02-12 11:59:30|242.65|241.44|242.64|241.43|242.65|241.44|242.64|241.43|4
1739361590000|2025-02-12 11:59:50|242.66|241.45|242.67|241.46|242.67|241.46|242.65|241.44|3
1739361600000|2025-02-12 12:00:00|242.68|241.47|242.71|241.5|242.71|241.5|242.68|241.47|6
1739361610000|2025-02-12 12:00:10|242.83|241.62|242.83|241.62|242.84|241.63|242.78|241.57|11
1739361620000|2025-02-12 12:00:20|242.84|241.63|242.81|241.6|242.86|241.65|242.81|241.6|10
1739361630000|2025-02-12 12:00:30|242.8|241.59|242.8|241.59|242.8|241.59|242.8|241.59|1
1739361640000|2025-02-12 12:00:40|242.81|241.6|242.9|241.69|242.9|241.69|242.81|241.6|8
1739361650000|2025-02-12 12:00:50|242.91|241.7|242.91|241.7|242.91|241.7|242.91|241.7|1
1739361660000|2025-02-12 12:01:00|243|241.79|243.09|241.88|243.11|241.9|242.98|241.77|15
1739361670000|2025-02-12 12:01:10|243.1|241.89|243.09|241.88|243.15|241.94|243.08|241.87|24
1739361680000|2025-02-12 12:01:20|243.11|241.9|243.06|241.85|243.13|241.92|243.05|241.84|14
1739361690000|2025-02-12 12:01:30|243.07|241.86|243.02|241.81|243.08|241.87|243.02|241.81|7
1739361700000|2025-02-12 12:01:40|243.03|241.82|243.01|241.8|243.03|241.82|243.01|241.8|3
1739361710000|2025-02-12 12:01:50|243.02|241.81|243.02|241.81|243.02|241.81|243.02|241.81|1
1739361720000|2025-02-12 12:02:00|243.03|241.82|243.07|241.86|243.08|241.87|243.02|241.81|11
1739361740000|2025-02-12 12:02:20|243.06|241.85|243.04|241.83|243.07|241.86|243.04|241.83|3
1739361750000|2025-02-12 12:02:30|243.03|241.82|243.03|241.82|243.04|241.83|243.03|241.82|3
1739361780000|2025-02-12 12:03:00|243.01|241.8|243|241.79|243.05|241.84|243|241.79|6
1739361790000|2025-02-12 12:03:10|243.02|241.81|243.05|241.84|243.05|241.84|243.01|241.8|6
1739361800000|2025-02-12 12:03:20|243.06|241.85|243.18|241.97|243.18|241.97|243.05|241.84|8
1739361810000|2025-02-12 12:03:30|243.17|241.96|243.29|242.08|243.29|242.08|243.16|241.95|12
1739361820000|2025-02-12 12:03:40|243.28|242.07|243.26|242.05|243.28|242.07|243.26|242.05|2
1739361830000|2025-02-12 12:03:50|243.23|242.02|243.24|242.03|243.24|242.03|243.23|242.02|8
1739361840000|2025-02-12 12:04:00|243.26|242.05|243.28|242.07|243.29|242.08|243.26|242.05|4
1739361860000|2025-02-12 12:04:20|243.29|242.08|243.31|242.1|243.34|242.13|243.29|242.08|4
1739361870000|2025-02-12 12:04:30|243.32|242.11|243.34|242.13|243.34|242.13|243.32|242.11|3
1739361880000|2025-02-12 12:04:40|243.37|242.16|243.32|242.11|243.37|242.16|243.32|242.11|4
1739361890000|2025-02-12 12:04:50|243.27|242.06|243.23|242.02|243.27|242.06|243.22|242.01|4
1739361900000|2025-02-12 12:05:00|243.22|242.01|243.14|241.93|243.22|242.01|243.14|241.93|8
1739361910000|2025-02-12 12:05:10|243.15|241.94|243.08|241.87|243.17|241.96|243.08|241.87|9
1739361920000|2025-02-12 12:05:20|243.09|241.88|243.1|241.89|243.1|241.89|243.09|241.88|2
1739361930000|2025-02-12 12:05:30|243.11|241.9|243.11|241.9|243.11|241.9|243.1|241.89|3
1739361940000|2025-02-12 12:05:40|243.1|241.89|243.1|241.89|243.1|241.89|243.1|241.89|1
1739361950000|2025-02-12 12:05:50|243.08|241.87|243.07|241.86|243.08|241.87|243.05|241.84|5
1739361960000|2025-02-12 12:06:00|243.06|241.85|243.07|241.86|243.11|241.9|243.06|241.85|14
1739361970000|2025-02-12 12:06:10|243.06|241.85|243.05|241.84|243.08|241.87|243.05|241.84|11
1739361980000|2025-02-12 12:06:20|243.06|241.85|243.1|241.89|243.1|241.89|243.06|241.85|5
1739361990000|2025-02-12 12:06:30|243.12|241.91|243.14|241.93|243.14|241.93|243.11|241.9|5
1739362000000|2025-02-12 12:06:40|243.15|241.94|243.16|241.95|243.17|241.96|243.15|241.94|5
1739362010000|2025-02-12 12:06:50|243.19|241.98|243.14|241.93|243.19|241.98|243.13|241.92|14
1739362020000|2025-02-12 12:07:00|243.13|241.92|243.18|241.97|243.19|241.98|243.13|241.92|13
1739362030000|2025-02-12 12:07:10|243.19|241.98|243.2|241.99|243.2|241.99|243.18|241.97|6
1739362040000|2025-02-12 12:07:20|243.19|241.98|243.81|242.6|243.82|242.61|243.19|241.98|17
1739362050000|2025-02-12 12:07:30|243.8|242.59|243.8|242.59|243.81|242.6|243.79|242.58|8
1739362060000|2025-02-12 12:07:40|243.81|242.6|243.85|242.64|243.85|242.64|243.79|242.58|13
1739362070000|2025-02-12 12:07:50|243.81|242.6|243.82|242.61|243.82|242.61|243.81|242.6|2
1739362080000|2025-02-12 12:08:00|243.81|242.6|243.8|242.59|243.82|242.61|243.79|242.58|7
1739362090000|2025-02-12 12:08:10|243.79|242.58|243.73|242.52|243.79|242.58|243.73|242.52|3
1739362100000|2025-02-12 12:08:20|243.78|242.57|243.75|242.54|243.78|242.57|243.75|242.54|3
1739362110000|2025-02-12 12:08:30|243.73|242.52|243.72|242.51|243.73|242.52|243.72|242.51|4
1739362120000|2025-02-12 12:08:40|243.73|242.52|243.74|242.53|243.75|242.54|243.72|242.51|8
1739362130000|2025-02-12 12:08:50|243.75|242.54|243.74|242.53|243.75|242.54|243.74|242.53|8
1739362140000|2025-02-12 12:09:00|243.73|242.52|243.77|242.56|243.77|242.56|243.72|242.51|7
1739362150000|2025-02-12 12:09:10|243.78|242.57|243.89|242.68|243.89|242.68|243.78|242.57|3
1739362160000|2025-02-12 12:09:20|243.91|242.7|243.93|242.72|243.94|242.73|243.91|242.7|6
1739362170000|2025-02-12 12:09:30|243.92|242.71|243.98|242.77|244|242.79|243.89|242.68|15
1739362180000|2025-02-12 12:09:40|244.18|242.97|244.24|243.03|244.27|243.06|244.18|242.97|10
1739362190000|2025-02-12 12:09:50|244.18|242.97|244.08|242.87|244.18|242.97|244.06|242.85|6
1739362200000|2025-02-12 12:10:00|244.21|243|244.15|242.94|244.24|243.03|244.15|242.94|10
1739362210000|2025-02-12 12:10:10|244.22|243.01|244.31|243.1|244.36|243.15|244.22|243.01|10
1739362220000|2025-02-12 12:10:20|244.25|243.04|244.24|243.03|244.25|243.04|244.24|243.03|2
1739362230000|2025-02-12 12:10:30|244.23|243.02|244.14|242.93|244.23|243.02|244.14|242.93|9
1739362240000|2025-02-12 12:10:40|244.15|242.94|244.13|242.92|244.17|242.96|244.12|242.91|19
1739362250000|2025-02-12 12:10:50|244.14|242.93|244.05|242.84|244.15|242.94|244.04|242.83|14
1739362260000|2025-02-12 12:11:00|244.07|242.86|243.98|242.77|244.07|242.86|243.98|242.77|6
1739362270000|2025-02-12 12:11:10|243.96|242.75|243.82|242.61|243.96|242.75|243.81|242.6|10
1739362280000|2025-02-12 12:11:20|243.88|242.67|243.86|242.65|243.88|242.67|243.84|242.63|7
1739362290000|2025-02-12 12:11:30|243.85|242.64|243.86|242.65|243.86|242.65|243.85|242.64|6
1739362300000|2025-02-12 12:11:40|243.85|242.64|243.88|242.67|243.88|242.67|243.84|242.63|14
1739362310000|2025-02-12 12:11:50|243.87|242.66|243.89|242.68|243.89|242.68|243.84|242.63|7
1739362320000|2025-02-12 12:12:00|243.86|242.65|243.89|242.68|243.94|242.73|243.85|242.64|8
1739362330000|2025-02-12 12:12:10|243.9|242.69|243.89|242.68|243.91|242.7|243.89|242.68|4
1739362350000|2025-02-12 12:12:30|243.85|242.64|243.85|242.64|243.85|242.64|243.82|242.61|15
1739362360000|2025-02-12 12:12:40|243.86|242.65|243.86|242.65|243.87|242.66|243.86|242.65|5
1739362380000|2025-02-12 12:13:00|243.85|242.64|243.95|242.74|243.95|242.74|243.85|242.64|7
1739362390000|2025-02-12 12:13:10|243.97|242.76|244.07|242.86|244.1|242.89|243.97|242.76|10
1739362400000|2025-02-12 12:13:20|244.09|242.88|244.12|242.91|244.13|242.92|244.09|242.88|4
1739362410000|2025-02-12 12:13:30|244.1|242.89|244.08|242.87|244.1|242.89|244.08|242.87|3
1739362420000|2025-02-12 12:13:40|244.07|242.86|244.08|242.87|244.08|242.87|244.07|242.86|2
1739362450000|2025-02-12 12:14:10|244.06|242.85|244.08|242.87|244.08|242.87|244.06|242.85|4
1739362460000|2025-02-12 12:14:20|244.07|242.86|244.08|242.87|244.08|242.87|244.07|242.86|2
1739362470000|2025-02-12 12:14:30|244.07|242.86|244.07|242.86|244.07|242.86|244.07|242.86|1
1739362480000|2025-02-12 12:14:40|244.08|242.87|244.07|242.86|244.08|242.87|244.07|242.86|2
1739362490000|2025-02-12 12:14:50|244.06|242.85|244.08|242.87|244.08|242.87|244.05|242.84|3
1739362500000|2025-02-12 12:15:00|244.07|242.86|244.11|242.9|244.11|242.9|244.07|242.86|5
1739362510000|2025-02-12 12:15:10|244.15|242.94|244.14|242.93|244.16|242.95|244.14|242.93|5
1739362520000|2025-02-12 12:15:20|244.15|242.94|244.14|242.93|244.16|242.95|244.14|242.93|10
1739362530000|2025-02-12 12:15:30|244.12|242.91|244.05|242.84|244.12|242.91|244.05|242.84|3
1739362540000|2025-02-12 12:15:40|244.04|242.83|243.94|242.73|244.04|242.83|243.94|242.73|6
1739362550000|2025-02-12 12:15:50|243.93|242.72|244.07|242.86|244.07|242.86|243.93|242.72|9
1739362560000|2025-02-12 12:16:00|244.06|242.85|244.11|242.9|244.12|242.91|244.02|242.81|13
1739362570000|2025-02-12 12:16:10|244.12|242.91|244.28|243.07|244.31|243.1|244.12|242.91|17
1739362580000|2025-02-12 12:16:20|244.31|243.1|244.49|243.28|244.49|243.28|244.31|243.1|8
1739362590000|2025-02-12 12:16:30|244.54|243.33|244.38|243.17|244.61|243.4|244.38|243.17|19
1739362600000|2025-02-12 12:16:40|244.36|243.15|244.36|243.15|244.36|243.15|244.36|243.15|1
1739362610000|2025-02-12 12:16:50|244.37|243.16|244.39|243.18|244.41|243.2|244.36|243.15|10
1739362620000|2025-02-12 12:17:00|244.38|243.17|244.46|243.25|244.5|243.29|244.36|243.15|13
1739362630000|2025-02-12 12:17:10|244.45|243.24|244.42|243.21|244.45|243.24|244.42|243.21|4
1739362640000|2025-02-12 12:17:20|244.41|243.2|244.32|243.11|244.41|243.2|244.32|243.11|7
1739362650000|2025-02-12 12:17:30|244.31|243.1|244.29|243.08|244.31|243.1|244.28|243.07|5
1739362660000|2025-02-12 12:17:40|244.27|243.06|244.28|243.07|244.28|243.07|244.27|243.06|2
1739362670000|2025-02-12 12:17:50|244.29|243.08|244.32|243.11|244.33|243.12|244.29|243.08|3
1739362680000|2025-02-12 12:18:00|244.31|243.1|244.32|243.11|244.33|243.12|244.24|243.03|13
1739362690000|2025-02-12 12:18:10|244.29|243.08|244.31|243.1|244.32|243.11|244.26|243.05|10
1739362700000|2025-02-12 12:18:20|244.3|243.09|244.3|243.09|244.3|243.09|244.3|243.09|1
1739362710000|2025-02-12 12:18:30|244.31|243.1|244.3|243.09|244.31|243.1|244.3|243.09|2
1739362720000|2025-02-12 12:18:40|244.35|243.14|244.4|243.19|244.4|243.19|244.35|243.14|6
1739362730000|2025-02-12 12:18:50|244.38|243.17|244.43|243.22|244.43|243.22|244.38|243.17|6
1739362740000|2025-02-12 12:19:00|244.42|243.21|244.38|243.17|244.42|243.21|244.38|243.17|2
1739362750000|2025-02-12 12:19:10|244.3|243.09|244.25|243.04|244.3|243.09|244.23|243.02|9
1739362760000|2025-02-12 12:19:20|244.24|243.03|244.36|243.15|244.36|243.15|244.24|243.03|10
1739362770000|2025-02-12 12:19:30|244.35|243.14|244.36|243.15|244.36|243.15|244.35|243.14|4
1739362780000|2025-02-12 12:19:40|244.4|243.19|244.4|243.19|244.4|243.19|244.4|243.19|1
1739362800000|2025-02-12 12:20:00|244.39|243.18|244.39|243.18|244.39|243.18|244.39|243.18|1
1739362810000|2025-02-12 12:20:10|244.38|243.17|244.39|243.18|244.4|243.19|244.38|243.17|4
1739362820000|2025-02-12 12:20:20|244.38|243.17|244.38|243.17|244.4|243.19|244.37|243.16|9
1739362830000|2025-02-12 12:20:30|244.39|243.18|244.39|243.18|244.39|243.18|244.38|243.17|3
1739362840000|2025-02-12 12:20:40|244.41|243.2|244.41|243.2|244.41|243.2|244.41|243.2|1
1739362850000|2025-02-12 12:20:50|244.42|243.21|244.5|243.29|244.5|243.29|244.42|243.21|2
1739362860000|2025-02-12 12:21:00|244.52|243.31|244.48|243.27|244.6|243.39|244.48|243.27|13
1739362870000|2025-02-12 12:21:10|244.49|243.28|244.52|243.31|244.53|243.32|244.49|243.28|12
1739362880000|2025-02-12 12:21:20|244.53|243.32|244.5|243.29|244.53|243.32|244.5|243.29|3
1739362890000|2025-02-12 12:21:30|244.51|243.3|244.51|243.3|244.55|243.34|244.5|243.29|13
1739362900000|2025-02-12 12:21:40|244.5|243.29|244.51|243.3|244.51|243.3|244.5|243.29|4
1739362910000|2025-02-12 12:21:50|244.48|243.27|244.61|243.4|244.61|243.4|244.48|243.27|11
1739362920000|2025-02-12 12:22:00|244.65|243.44|244.86|243.65|244.86|243.65|244.62|243.41|11
1739362930000|2025-02-12 12:22:10|244.82|243.61|244.78|243.57|244.86|243.65|244.74|243.53|9
1739362940000|2025-02-12 12:22:20|244.79|243.58|244.93|243.72|244.97|243.76|244.79|243.58|12
1739362950000|2025-02-12 12:22:30|244.94|243.73|244.94|243.73|244.95|243.74|244.89|243.68|18
1739362960000|2025-02-12 12:22:40|244.95|243.74|245.05|243.84|245.17|243.96|244.95|243.74|21
1739362970000|2025-02-12 12:22:50|245.08|243.87|245.02|243.81|245.08|243.87|245.01|243.8|23
1739362980000|2025-02-12 12:23:00|244.98|243.77|244.95|243.74|244.98|243.77|244.92|243.71|15
1739362990000|2025-02-12 12:23:10|244.9|243.69|244.79|243.58|244.9|243.69|244.79|243.58|7
1739363000000|2025-02-12 12:23:20|244.77|243.56|244.81|243.6|244.81|243.6|244.72|243.51|11
1739363010000|2025-02-12 12:23:30|244.73|243.52|244.81|243.6|244.81|243.6|244.66|243.45|18
1739363020000|2025-02-12 12:23:40|244.72|243.51|244.51|243.3|244.81|243.6|244.51|243.3|12
1739363030000|2025-02-12 12:23:50|244.48|243.27|244.46|243.25|244.48|243.27|244.44|243.23|13
1739363040000|2025-02-12 12:24:00|244.44|243.23|244.51|243.3|244.51|243.3|244.44|243.23|10
1739363050000|2025-02-12 12:24:10|244.5|243.29|244.57|243.36|244.57|243.36|244.49|243.28|7
1739363060000|2025-02-12 12:24:20|244.58|243.37|244.59|243.38|244.59|243.38|244.58|243.37|2
1739363070000|2025-02-12 12:24:30|244.58|243.37|244.52|243.31|244.59|243.38|244.52|243.31|5
1739363100000|2025-02-12 12:25:00|244.5|243.29|244.52|243.31|244.52|243.31|244.5|243.29|12
1739363110000|2025-02-12 12:25:10|244.55|243.34|244.52|243.31|244.55|243.34|244.46|243.25|15
1739363120000|2025-02-12 12:25:20|244.4|243.19|244.4|243.19|244.4|243.19|244.38|243.17|8
1739363130000|2025-02-12 12:25:30|244.39|243.18|244.4|243.19|244.4|243.19|244.39|243.18|14
1739363140000|2025-02-12 12:25:40|244.39|243.18|244.37|243.16|244.39|243.18|244.37|243.16|2
1739363150000|2025-02-12 12:25:50|244.36|243.15|244.28|243.07|244.36|243.15|244.28|243.07|5
1739363160000|2025-02-12 12:26:00|244.27|243.06|244.27|243.06|244.28|243.07|244.2|242.99|11
1739363170000|2025-02-12 12:26:10|244.28|243.07|244.25|243.04|244.28|243.07|244.25|243.04|2
1739363180000|2025-02-12 12:26:20|244.22|243.01|244.16|242.95|244.22|243.01|244.16|242.95|2
1739363200000|2025-02-12 12:26:40|244.14|242.93|244.16|242.95|244.16|242.95|244.14|242.93|3
1739363210000|2025-02-12 12:26:50|244.15|242.94|244.21|243|244.21|243|244.15|242.94|6
1739363220000|2025-02-12 12:27:00|244.2|242.99|244.17|242.96|244.22|243.01|244.17|242.96|5
1739363230000|2025-02-12 12:27:10|244.15|242.94|244.17|242.96|244.17|242.96|244.15|242.94|2
1739363240000|2025-02-12 12:27:20|244.18|242.97|244.11|242.9|244.18|242.97|244.09|242.88|10
1739363250000|2025-02-12 12:27:30|244.1|242.89|244.11|242.9|244.11|242.9|244.1|242.89|6
1739363260000|2025-02-12 12:27:40|244.12|242.91|244.14|242.93|244.17|242.96|244.12|242.91|15
1739363270000|2025-02-12 12:27:50|244.15|242.94|244.15|242.94|244.15|242.94|244.14|242.93|9
1739363280000|2025-02-12 12:28:00|244.17|242.96|244.11|242.9|244.17|242.96|244.11|242.9|4
1739363290000|2025-02-12 12:28:10|244.1|242.89|244.11|242.9|244.11|242.9|244.1|242.89|2
1739363300000|2025-02-12 12:28:20|244.1|242.89|244.08|242.87|244.11|242.9|244.08|242.87|4
1739363310000|2025-02-12 12:28:30|244.07|242.86|243.94|242.73|244.08|242.87|243.93|242.72|9
1739363320000|2025-02-12 12:28:40|243.93|242.72|243.94|242.73|243.97|242.76|243.93|242.72|6
1739363340000|2025-02-12 12:29:00|243.93|242.72|243.94|242.73|243.95|242.74|243.93|242.72|7
1739363350000|2025-02-12 12:29:10|243.95|242.74|244.06|242.85|244.06|242.85|243.95|242.74|8
1739363360000|2025-02-12 12:29:20|244.04|242.83|244.02|242.81|244.04|242.83|244.02|242.81|3
1739363380000|2025-02-12 12:29:40|243.99|242.78|243.98|242.77|243.99|242.78|243.98|242.77|2
1739363390000|2025-02-12 12:29:50|243.97|242.76|243.98|242.77|243.98|242.77|243.97|242.76|2
1739363400000|2025-02-12 12:30:00|243.99|242.78|244|242.79|244.01|242.8|243.99|242.78|6
1739363410000|2025-02-12 12:30:10|243.98|242.77|243.94|242.73|243.98|242.77|243.93|242.72|10
1739363420000|2025-02-12 12:30:20|243.93|242.72|243.93|242.72|243.93|242.72|243.86|242.65|5
1739363430000|2025-02-12 12:30:30|243.86|242.65|244.07|242.86|244.07|242.86|243.86|242.65|14
1739363440000|2025-02-12 12:30:40|244.04|242.83|244.04|242.83|244.08|242.87|244.04|242.83|11
1739363450000|2025-02-12 12:30:50|244.06|242.85|244.03|242.82|244.06|242.85|244.03|242.82|4
1739363460000|2025-02-12 12:31:00|244.02|242.81|244.01|242.8|244.02|242.81|244|242.79|4
1739363470000|2025-02-12 12:31:10|243.99|242.78|243.8|242.59|244.01|242.8|243.8|242.59|11
1739363490000|2025-02-12 12:31:30|243.78|242.57|243.7|242.49|243.8|242.59|243.7|242.49|4
1739363500000|2025-02-12 12:31:40|243.61|242.4|243.7|242.49|243.7|242.49|243.61|242.4|6
1739363510000|2025-02-12 12:31:50|243.59|242.38|243.59|242.38|243.59|242.38|243.59|242.38|1
1739363520000|2025-02-12 12:32:00|243.57|242.36|243.58|242.37|243.58|242.37|243.55|242.34|7
1739363540000|2025-02-12 12:32:20|243.57|242.36|243.56|242.35|243.57|242.36|243.56|242.35|2
1739363550000|2025-02-12 12:32:30|243.57|242.36|243.61|242.4|243.61|242.4|243.57|242.36|6
1739363560000|2025-02-12 12:32:40|243.62|242.41|243.58|242.37|243.65|242.44|243.58|242.37|6
1739363570000|2025-02-12 12:32:50|243.55|242.34|243.51|242.3|243.55|242.34|243.51|242.3|3
1739363580000|2025-02-12 12:33:00|243.47|242.26|243.47|242.26|243.57|242.36|243.46|242.25|13
1739363590000|2025-02-12 12:33:10|243.43|242.22|243.46|242.25|243.49|242.28|243.43|242.22|11
1739363600000|2025-02-12 12:33:20|243.47|242.26|243.66|242.45|243.66|242.45|243.47|242.26|13
1739363610000|2025-02-12 12:33:30|243.65|242.44|243.71|242.5|243.71|242.5|243.65|242.44|5
1739363620000|2025-02-12 12:33:40|243.69|242.48|243.71|242.5|243.71|242.5|243.67|242.46|8
1739363630000|2025-02-12 12:33:50|243.7|242.49|243.64|242.43|243.7|242.49|243.64|242.43|6
1739363640000|2025-02-12 12:34:00|243.65|242.44|243.66|242.45|243.69|242.48|243.64|242.43|17
1739363650000|2025-02-12 12:34:10|243.65|242.44|243.65|242.44|243.66|242.45|243.62|242.41|17
1739363660000|2025-02-12 12:34:20|243.67|242.46|243.71|242.5|243.72|242.51|243.66|242.45|12
1739363670000|2025-02-12 12:34:30|243.72|242.51|243.7|242.49|243.76|242.55|243.7|242.49|16
1739363680000|2025-02-12 12:34:40|243.69|242.48|243.67|242.46|243.7|242.49|243.64|242.43|19
1739363690000|2025-02-12 12:34:50|243.65|242.44|243.59|242.38|243.69|242.48|243.59|242.38|23
1739363700000|2025-02-12 12:35:00|243.6|242.39|243.67|242.46|243.67|242.46|243.59|242.38|7
1739363710000|2025-02-12 12:35:10|243.68|242.47|243.7|242.49|243.7|242.49|243.67|242.46|21
1739363720000|2025-02-12 12:35:20|243.68|242.47|243.65|242.44|243.7|242.49|243.65|242.44|17
1739363730000|2025-02-12 12:35:30|243.66|242.45|243.61|242.4|243.68|242.47|243.61|242.4|12
1739363740000|2025-02-12 12:35:40|243.64|242.43|243.65|242.44|243.67|242.46|243.63|242.42|8
1739363750000|2025-02-12 12:35:50|243.64|242.43|243.7|242.49|243.7|242.49|243.64|242.43|11
1739363760000|2025-02-12 12:36:00|243.71|242.5|243.61|242.4|243.71|242.5|243.6|242.39|10
1739363770000|2025-02-12 12:36:10|243.6|242.39|243.58|242.37|243.64|242.43|243.58|242.37|7
1739363780000|2025-02-12 12:36:20|243.55|242.34|243.61|242.4|243.61|242.4|243.53|242.32|4
1739363790000|2025-02-12 12:36:30|243.6|242.39|243.61|242.4|243.61|242.4|243.6|242.39|2
1739363800000|2025-02-12 12:36:40|243.6|242.39|243.59|242.38|243.64|242.43|243.59|242.38|7
1739363810000|2025-02-12 12:36:50|243.58|242.37|243.38|242.17|243.58|242.37|243.37|242.16|6
1739363830000|2025-02-12 12:37:10|243.37|242.16|243.4|242.19|243.4|242.19|243.37|242.16|6
1739363840000|2025-02-12 12:37:20|243.42|242.21|243.46|242.25|243.46|242.25|243.42|242.21|6
1739363850000|2025-02-12 12:37:30|243.47|242.26|243.46|242.25|243.47|242.26|243.44|242.23|8
1739363860000|2025-02-12 12:37:40|243.45|242.24|243.46|242.25|243.47|242.26|243.45|242.24|7
1739363870000|2025-02-12 12:37:50|243.27|242.06|243.23|242.02|243.27|242.06|243.22|242.01|6
1739363880000|2025-02-12 12:38:00|243.16|241.95|243.07|241.86|243.16|241.95|242.97|241.76|15
1739363890000|2025-02-12 12:38:10|243|241.79|242.91|241.7|243.07|241.86|242.88|241.67|17
1739363900000|2025-02-12 12:38:20|242.9|241.69|243.15|241.94|243.15|241.94|242.9|241.69|15
1739363910000|2025-02-12 12:38:30|243.16|241.95|243.15|241.94|243.23|242.02|243.15|241.94|10
1739363920000|2025-02-12 12:38:40|243.13|241.92|243.18|241.97|243.19|241.98|243.12|241.91|7
1739363930000|2025-02-12 12:38:50|243.17|241.96|243.01|241.8|243.18|241.97|242.99|241.78|10
1739363940000|2025-02-12 12:39:00|243.02|241.81|243.06|241.85|243.07|241.86|243.02|241.81|13
1739363950000|2025-02-12 12:39:10|243.05|241.84|243.09|241.88|243.1|241.89|243.05|241.84|9
1739363960000|2025-02-12 12:39:20|243.1|241.89|243.14|241.93|243.15|241.94|243.08|241.87|12
1739363970000|2025-02-12 12:39:30|243.13|241.92|243.13|241.92|243.13|241.92|243.12|241.91|3
1739363980000|2025-02-12 12:39:40|243.11|241.9|243.14|241.93|243.15|241.94|243.1|241.89|10
1739363990000|2025-02-12 12:39:50|243.15|241.94|243.14|241.93|243.15|241.94|243.14|241.93|4
1739364000000|2025-02-12 12:40:00|243.15|241.94|243.16|241.95|243.16|241.95|243.15|241.94|2
1739364010000|2025-02-12 12:40:10|243.26|242.05|243.21|242|243.26|242.05|243.21|242|6
1739364020000|2025-02-12 12:40:20|243.2|241.99|243.2|241.99|243.22|242.01|243.2|241.99|7
1739364030000|2025-02-12 12:40:30|243.22|242.01|243.21|242|243.23|242.02|243.2|241.99|6
1739364040000|2025-02-12 12:40:40|243.23|242.02|243.25|242.04|243.3|242.09|243.23|242.02|5
1739364050000|2025-02-12 12:40:50|243.26|242.05|243.23|242.02|243.27|242.06|243.22|242.01|11
1739364060000|2025-02-12 12:41:00|243.22|242.01|243.26|242.05|243.3|242.09|243.22|242.01|10
1739364070000|2025-02-12 12:41:10|243.29|242.08|243.36|242.15|243.36|242.15|243.29|242.08|8
1739364080000|2025-02-12 12:41:20|243.37|242.16|243.43|242.22|243.5|242.29|243.37|242.16|11
1739364090000|2025-02-12 12:41:30|243.44|242.23|243.37|242.16|243.44|242.23|243.36|242.15|6
1739364100000|2025-02-12 12:41:40|243.29|242.08|243.37|242.16|243.37|242.16|243.29|242.08|4
1739364110000|2025-02-12 12:41:50|243.35|242.14|243.36|242.15|243.37|242.16|243.28|242.07|12
1739364120000|2025-02-12 12:42:00|243.37|242.16|243.32|242.11|243.37|242.16|243.32|242.11|13
1739364130000|2025-02-12 12:42:10|243.33|242.12|243.4|242.19|243.4|242.19|243.32|242.11|15
1739364140000|2025-02-12 12:42:20|243.41|242.2|243.53|242.32|243.53|242.32|243.4|242.19|19
1739364150000|2025-02-12 12:42:30|243.51|242.3|243.6|242.39|243.6|242.39|243.49|242.28|23
1739364160000|2025-02-12 12:42:40|243.59|242.38|243.54|242.33|243.6|242.39|243.53|242.32|12
1739364170000|2025-02-12 12:42:50|243.53|242.32|243.53|242.32|243.53|242.32|243.53|242.32|1
1739364180000|2025-02-12 12:43:00|243.54|242.33|243.6|242.39|243.62|242.41|243.54|242.33|7
1739364190000|2025-02-12 12:43:10|243.62|242.41|243.66|242.45|243.66|242.45|243.62|242.41|2
1739364200000|2025-02-12 12:43:20|243.67|242.46|243.68|242.47|243.74|242.53|243.67|242.46|7
1739364210000|2025-02-12 12:43:30|243.7|242.49|243.72|242.51|243.73|242.52|243.68|242.47|5
1739364220000|2025-02-12 12:43:40|243.71|242.5|243.81|242.6|243.81|242.6|243.7|242.49|28
1739364230000|2025-02-12 12:43:50|243.77|242.56|243.79|242.58|243.87|242.66|243.77|242.56|13
1739364240000|2025-02-12 12:44:00|243.8|242.59|243.9|242.69|243.9|242.69|243.8|242.59|16
1739364250000|2025-02-12 12:44:10|243.92|242.71|243.87|242.66|243.99|242.78|243.86|242.65|12
1739364260000|2025-02-12 12:44:20|243.86|242.65|243.89|242.68|243.89|242.68|243.86|242.65|6
1739364270000|2025-02-12 12:44:30|243.86|242.65|243.91|242.7|243.91|242.7|243.86|242.65|6
1739364280000|2025-02-12 12:44:40|243.9|242.69|243.89|242.68|243.91|242.7|243.89|242.68|7
1739364290000|2025-02-12 12:44:50|243.88|242.67|243.81|242.6|243.88|242.67|243.81|242.6|3
1739364300000|2025-02-12 12:45:00|243.8|242.59|243.78|242.57|243.81|242.6|243.77|242.56|15
1739364310000|2025-02-12 12:45:10|243.77|242.56|243.77|242.56|243.78|242.57|243.76|242.55|10
1739364320000|2025-02-12 12:45:20|243.78|242.57|243.78|242.57|243.78|242.57|243.78|242.57|1
1739364330000|2025-02-12 12:45:30|243.75|242.54|243.86|242.65|243.86|242.65|243.73|242.52|12
1739364340000|2025-02-12 12:45:40|243.87|242.66|243.9|242.69|243.9|242.69|243.86|242.65|14
1739364350000|2025-02-12 12:45:50|243.89|242.68|243.9|242.69|243.91|242.7|243.86|242.65|8
1739364360000|2025-02-12 12:46:00|243.86|242.65|243.86|242.65|243.86|242.65|243.86|242.65|1
1739364370000|2025-02-12 12:46:10|243.78|242.57|243.78|242.57|243.78|242.57|243.76|242.55|9
1739364380000|2025-02-12 12:46:20|243.79|242.58|243.78|242.57|243.79|242.58|243.78|242.57|2
1739364390000|2025-02-12 12:46:30|243.77|242.56|243.85|242.64|243.85|242.64|243.77|242.56|7
1739364400000|2025-02-12 12:46:40|243.86|242.65|243.91|242.7|243.91|242.7|243.85|242.64|7
1739364410000|2025-02-12 12:46:50|243.9|242.69|243.87|242.66|243.96|242.75|243.87|242.66|9
1739364420000|2025-02-12 12:47:00|243.86|242.65|243.86|242.65|243.87|242.66|243.86|242.65|3
1739364430000|2025-02-12 12:47:10|243.87|242.66|243.87|242.66|243.87|242.66|243.87|242.66|1
1739364450000|2025-02-12 12:47:30|243.86|242.65|243.87|242.66|243.87|242.66|243.86|242.65|2
1739364470000|2025-02-12 12:47:50|243.85|242.64|243.87|242.66|243.87|242.66|243.85|242.64|2
1739364480000|2025-02-12 12:48:00|243.85|242.64|243.87|242.66|243.87|242.66|243.8|242.59|10
1739364500000|2025-02-12 12:48:20|243.83|242.62|243.86|242.65|243.87|242.66|243.83|242.62|6
1739364510000|2025-02-12 12:48:30|243.87|242.66|243.87|242.66|243.87|242.66|243.84|242.63|4
1739364530000|2025-02-12 12:48:50|243.79|242.58|243.87|242.66|243.87|242.66|243.79|242.58|3
1739364540000|2025-02-12 12:49:00|243.86|242.65|243.86|242.65|243.87|242.66|243.86|242.65|5
1739364550000|2025-02-12 12:49:10|243.87|242.66|243.74|242.53|243.87|242.66|243.74|242.53|8
1739364560000|2025-02-12 12:49:20|243.87|242.66|243.87|242.66|243.87|242.66|243.87|242.66|1
1739364570000|2025-02-12 12:49:30|243.81|242.6|243.87|242.66|243.87|242.66|243.8|242.59|10
1739364580000|2025-02-12 12:49:40|243.86|242.65|243.87|242.66|243.87|242.66|243.86|242.65|4
1739364590000|2025-02-12 12:49:50|243.86|242.65|243.81|242.6|243.86|242.65|243.8|242.59|10
1739364600000|2025-02-12 12:50:00|243.8|242.59|243.81|242.6|243.81|242.6|243.78|242.57|8
1739364610000|2025-02-12 12:50:10|243.76|242.55|243.72|242.51|243.76|242.55|243.72|242.51|2
1739364620000|2025-02-12 12:50:20|243.75|242.54|243.76|242.55|243.78|242.57|243.75|242.54|5
1739364630000|2025-02-12 12:50:30|243.74|242.53|243.72|242.51|243.74|242.53|243.72|242.51|2
1739364640000|2025-02-12 12:50:40|243.71|242.5|243.71|242.5|243.71|242.5|243.7|242.49|3
1739364650000|2025-02-12 12:50:50|243.54|242.33|243.39|242.18|243.54|242.33|243.38|242.17|7
1739364660000|2025-02-12 12:51:00|243.38|242.17|243.41|242.2|243.41|242.2|243.38|242.17|10
1739364670000|2025-02-12 12:51:10|243.42|242.21|243.39|242.18|243.47|242.26|243.24|242.03|8
1739364680000|2025-02-12 12:51:20|243.38|242.17|243.39|242.18|243.39|242.18|243.38|242.17|4
1739364690000|2025-02-12 12:51:30|243.38|242.17|243.48|242.27|243.48|242.27|243.38|242.17|15
1739364700000|2025-02-12 12:51:40|243.47|242.26|243.5|242.29|243.5|242.29|243.47|242.26|7
1739364710000|2025-02-12 12:51:50|243.51|242.3|243.6|242.39|243.6|242.39|243.51|242.3|13
1739364720000|2025-02-12 12:52:00|243.58|242.37|243.6|242.39|243.6|242.39|243.52|242.31|18
1739364730000|2025-02-12 12:52:10|243.42|242.21|243.39|242.18|243.42|242.21|243.37|242.16|11
1739364740000|2025-02-12 12:52:20|243.36|242.15|243.27|242.06|243.39|242.18|243.27|242.06|3
1739364750000|2025-02-12 12:52:30|243.29|242.08|243.29|242.08|243.29|242.08|243.28|242.07|3
1739364760000|2025-02-12 12:52:40|243.3|242.09|243.38|242.17|243.38|242.17|243.3|242.09|6
1739364770000|2025-02-12 12:52:50|243.39|242.18|243.42|242.21|243.48|242.27|243.39|242.18|17
1739364780000|2025-02-12 12:53:00|243.43|242.22|243.45|242.24|243.46|242.25|243.43|242.22|10
1739364790000|2025-02-12 12:53:10|243.46|242.25|243.54|242.33|243.54|242.33|243.45|242.24|18
1739364800000|2025-02-12 12:53:20|243.53|242.32|243.57|242.36|243.58|242.37|243.53|242.32|13
1739364810000|2025-02-12 12:53:30|243.59|242.38|243.67|242.46|243.67|242.46|243.59|242.38|8
1739364820000|2025-02-12 12:53:40|243.7|242.49|243.67|242.46|243.7|242.49|243.67|242.46|3
1739364840000|2025-02-12 12:54:00|243.68|242.47|243.73|242.52|243.73|242.52|243.68|242.47|4
1739364850000|2025-02-12 12:54:10|243.76|242.55|243.69|242.48|243.76|242.55|243.68|242.47|11
1739364860000|2025-02-12 12:54:20|243.67|242.46|243.66|242.45|243.69|242.48|243.66|242.45|7
1739364870000|2025-02-12 12:54:30|243.62|242.41|243.58|242.37|243.62|242.41|243.58|242.37|3
1739364880000|2025-02-12 12:54:40|243.57|242.36|243.56|242.35|243.57|242.36|243.56|242.35|2
1739364890000|2025-02-12 12:54:50|243.54|242.33|243.53|242.32|243.54|242.33|243.53|242.32|2
1739364910000|2025-02-12 12:55:10|243.54|242.33|243.53|242.32|243.55|242.34|243.53|242.32|4
1739364930000|2025-02-12 12:55:30|243.49|242.28|243.43|242.22|243.49|242.28|243.41|242.2|11
1739364940000|2025-02-12 12:55:40|243.45|242.24|243.35|242.14|243.45|242.24|243.35|242.14|5
1739364950000|2025-02-12 12:55:50|243.36|242.15|243.36|242.15|243.37|242.16|243.36|242.15|3
1739364960000|2025-02-12 12:56:00|243.37|242.16|243.4|242.19|243.41|242.2|243.37|242.16|6
1739364990000|2025-02-12 12:56:30|243.39|242.18|243.4|242.19|243.41|242.2|243.39|242.18|4
1739365000000|2025-02-12 12:56:40|243.39|242.18|243.39|242.18|243.39|242.18|243.39|242.18|1
1739365020000|2025-02-12 12:57:00|243.38|242.17|243.26|242.05|243.39|242.18|243.25|242.04|5
1739365030000|2025-02-12 12:57:10|243.24|242.03|243.04|241.83|243.26|242.05|243.04|241.83|4
1739365040000|2025-02-12 12:57:20|243.05|241.84|243.09|241.88|243.09|241.88|243.05|241.84|4
1739365060000|2025-02-12 12:57:40|243.1|241.89|243.14|241.93|243.15|241.94|243.1|241.89|5
1739365070000|2025-02-12 12:57:50|243.15|241.94|243.18|241.97|243.18|241.97|243.15|241.94|5
1739365090000|2025-02-12 12:58:10|243.17|241.96|243.15|241.94|243.17|241.96|243.15|241.94|3
1739365100000|2025-02-12 12:58:20|243.13|241.92|243.11|241.9|243.13|241.92|243.06|241.85|10
1739365110000|2025-02-12 12:58:30|243.1|241.89|242.99|241.78|243.1|241.89|242.99|241.78|5
1739365120000|2025-02-12 12:58:40|242.96|241.75|242.96|241.75|242.96|241.75|242.95|241.74|3
1739365130000|2025-02-12 12:58:50|242.97|241.76|242.93|241.72|242.97|241.76|242.93|241.72|9
1739365140000|2025-02-12 12:59:00|242.94|241.73|242.87|241.66|242.95|241.74|242.87|241.66|7
1739365150000|2025-02-12 12:59:10|242.81|241.6|242.91|241.7|242.91|241.7|242.78|241.57|5
1739365170000|2025-02-12 12:59:30|242.9|241.69|242.81|241.6|242.9|241.69|242.73|241.52|10
1739365180000|2025-02-12 12:59:40|242.8|241.59|242.75|241.54|242.81|241.6|242.73|241.52|8
1739365200000|2025-02-12 13:00:00|242.74|241.53|242.83|241.62|242.88|241.67|242.74|241.53|9
1739365210000|2025-02-12 13:00:10|242.81|241.6|242.74|241.53|242.81|241.6|242.66|241.45|12
1739365220000|2025-02-12 13:00:20|242.73|241.52|242.68|241.47|242.74|241.53|242.66|241.45|16
1739365230000|2025-02-12 13:00:30|242.69|241.48|242.67|241.46|242.75|241.54|242.66|241.45|24
1739365240000|2025-02-12 13:00:40|242.65|241.44|242.65|241.44|242.66|241.45|242.49|241.28|22
1739365250000|2025-02-12 13:00:50|242.64|241.43|242.69|241.48|242.7|241.49|242.64|241.43|16
1739365260000|2025-02-12 13:01:00|242.7|241.49|242.51|241.3|242.71|241.5|242.51|241.3|14
1739365270000|2025-02-12 13:01:10|242.52|241.31|242.58|241.37|242.58|241.37|242.52|241.31|13
1739365280000|2025-02-12 13:01:20|242.63|241.42|242.7|241.49|242.7|241.49|242.62|241.41|22
1739365290000|2025-02-12 13:01:30|242.71|241.5|242.8|241.59|242.8|241.59|242.71|241.5|18
1739365300000|2025-02-12 13:01:40|242.81|241.6|242.81|241.6|242.84|241.63|242.7|241.49|20
1739365310000|2025-02-12 13:01:50|242.82|241.61|242.81|241.6|242.82|241.61|242.79|241.58|10
1739365320000|2025-02-12 13:02:00|242.82|241.61|242.7|241.49|242.82|241.61|242.66|241.45|17
1739365330000|2025-02-12 13:02:10|242.68|241.47|242.73|241.52|242.73|241.52|242.67|241.46|24
1739365340000|2025-02-12 13:02:20|242.74|241.53|242.78|241.57|242.78|241.57|242.72|241.51|18
1739365350000|2025-02-12 13:02:30|242.79|241.58|242.71|241.5|242.8|241.59|242.71|241.5|12
1739365360000|2025-02-12 13:02:40|242.72|241.51|242.79|241.58|242.81|241.6|242.72|241.51|11
1739365370000|2025-02-12 13:02:50|242.71|241.5|242.61|241.4|242.71|241.5|242.58|241.37|6
1739365380000|2025-02-12 13:03:00|242.8|241.59|242.67|241.46|242.84|241.63|242.67|241.46|9
1739365390000|2025-02-12 13:03:10|242.64|241.43|242.61|241.4|242.64|241.43|242.6|241.39|6
1739365400000|2025-02-12 13:03:20|242.6|241.39|242.61|241.4|242.61|241.4|242.54|241.33|7
1739365410000|2025-02-12 13:03:30|242.48|241.27|242.4|241.19|242.49|241.28|242.4|241.19|13
1739365420000|2025-02-12 13:03:40|242.41|241.2|242.41|241.2|242.43|241.22|242.38|241.17|12
1739365430000|2025-02-12 13:03:50|242.4|241.19|242.4|241.19|242.41|241.2|242.36|241.15|22
1739365440000|2025-02-12 13:04:00|242.36|241.15|242.41|241.2|242.41|241.2|242.35|241.14|16
1739365450000|2025-02-12 13:04:10|242.39|241.18|242.41|241.2|242.41|241.2|242.39|241.18|2
1739365460000|2025-02-12 13:04:20|242.42|241.21|242.41|241.2|242.42|241.21|242.39|241.18|6
1739365470000|2025-02-12 13:04:30|242.44|241.23|242.4|241.19|242.46|241.25|242.39|241.18|12
1739365480000|2025-02-12 13:04:40|242.41|241.2|242.39|241.18|242.41|241.2|242.36|241.15|10
1739365490000|2025-02-12 13:04:50|242.4|241.19|242.41|241.2|242.41|241.2|242.35|241.14|22
1739365500000|2025-02-12 13:05:00|242.37|241.16|242.41|241.2|242.41|241.2|242.35|241.14|22
1739365510000|2025-02-12 13:05:10|242.4|241.19|242.52|241.31|242.53|241.32|242.4|241.19|16
1739365520000|2025-02-12 13:05:20|242.53|241.32|242.54|241.33|242.6|241.39|242.53|241.32|11
1739365530000|2025-02-12 13:05:30|242.53|241.32|242.41|241.2|242.53|241.32|242.34|241.13|16
1739365540000|2025-02-12 13:05:40|242.4|241.19|242.41|241.2|242.41|241.2|242.35|241.14|6
1739365550000|2025-02-12 13:05:50|242.4|241.19|242.41|241.2|242.41|241.2|242.4|241.19|6
1739365560000|2025-02-12 13:06:00|242.39|241.18|242.46|241.25|242.46|241.25|242.38|241.17|8
1739365570000|2025-02-12 13:06:10|242.45|241.24|242.62|241.41|242.62|241.41|242.45|241.24|8
1739365580000|2025-02-12 13:06:20|242.64|241.43|242.64|241.43|242.64|241.43|242.61|241.4|11
1739365590000|2025-02-12 13:06:30|242.66|241.45|242.68|241.47|242.68|241.47|242.66|241.45|2
1739365600000|2025-02-12 13:06:40|242.66|241.45|242.67|241.46|242.69|241.48|242.66|241.45|4
1739365610000|2025-02-12 13:06:50|242.65|241.44|242.6|241.39|242.65|241.44|242.6|241.39|12
1739365620000|2025-02-12 13:07:00|242.59|241.38|242.57|241.36|242.64|241.43|242.57|241.36|11
1739365630000|2025-02-12 13:07:10|242.58|241.37|242.6|241.39|242.64|241.43|242.58|241.37|6
1739365640000|2025-02-12 13:07:20|242.58|241.37|242.59|241.38|242.62|241.41|242.54|241.33|17
1739365650000|2025-02-12 13:07:30|242.58|241.37|242.72|241.51|242.72|241.51|242.58|241.37|6
1739365660000|2025-02-12 13:07:40|242.75|241.54|242.71|241.5|242.76|241.55|242.71|241.5|10
1739365670000|2025-02-12 13:07:50|242.72|241.51|242.73|241.52|242.75|241.54|242.72|241.51|15
1739365680000|2025-02-12 13:08:00|242.74|241.53|242.72|241.51|242.75|241.54|242.72|241.51|10
1739365690000|2025-02-12 13:08:10|242.71|241.5|242.74|241.53|242.74|241.53|242.71|241.5|3
1739365700000|2025-02-12 13:08:20|242.76|241.55|242.79|241.58|242.81|241.6|242.76|241.55|7
1739365710000|2025-02-12 13:08:30|242.8|241.59|242.8|241.59|242.83|241.62|242.8|241.59|5
1739365720000|2025-02-12 13:08:40|242.76|241.55|242.72|241.51|242.76|241.55|242.72|241.51|3
1739365730000|2025-02-12 13:08:50|242.7|241.49|242.59|241.38|242.7|241.49|242.59|241.38|7
1739365740000|2025-02-12 13:09:00|242.56|241.35|242.59|241.38|242.59|241.38|242.56|241.35|2
1739365750000|2025-02-12 13:09:10|242.57|241.36|242.49|241.28|242.59|241.38|242.49|241.28|5
1739365760000|2025-02-12 13:09:20|242.5|241.29|242.5|241.29|242.5|241.29|242.5|241.29|1
1739365770000|2025-02-12 13:09:30|242.31|241.1|242.41|241.2|242.41|241.2|242.31|241.1|2
1739365780000|2025-02-12 13:09:40|242.39|241.18|242.24|241.03|242.41|241.2|242.24|241.03|9
1739365790000|2025-02-12 13:09:50|242.2|240.99|242.11|240.9|242.2|240.99|242.09|240.88|6
1739365800000|2025-02-12 13:10:00|242.15|240.94|242.25|241.04|242.25|241.04|242.12|240.91|16
1739365810000|2025-02-12 13:10:10|242.24|241.03|242.25|241.04|242.25|241.04|242.19|240.98|13
1739365820000|2025-02-12 13:10:20|242.24|241.03|242.21|241|242.24|241.03|242.19|240.98|16
1739365830000|2025-02-12 13:10:30|242.24|241.03|242.27|241.06|242.28|241.07|242.24|241.03|16
1739365840000|2025-02-12 13:10:40|242.28|241.07|242.3|241.09|242.34|241.13|242.28|241.07|11
1739365850000|2025-02-12 13:10:50|242.32|241.11|242.39|241.18|242.39|241.18|242.32|241.11|16
1739365860000|2025-02-12 13:11:00|242.4|241.19|242.46|241.25|242.46|241.25|242.39|241.18|7
1739365870000|2025-02-12 13:11:10|242.47|241.26|242.55|241.34|242.55|241.34|242.47|241.26|17
1739365880000|2025-02-12 13:11:20|242.54|241.33|242.57|241.36|242.61|241.4|242.53|241.32|7
1739365890000|2025-02-12 13:11:30|242.54|241.33|242.6|241.39|242.6|241.39|242.52|241.31|17
1739365900000|2025-02-12 13:11:40|242.64|241.43|242.68|241.47|242.68|241.47|242.63|241.42|10
1739365910000|2025-02-12 13:11:50|242.67|241.46|242.74|241.53|242.74|241.53|242.67|241.46|10
1739365920000|2025-02-12 13:12:00|242.73|241.52|242.75|241.54|242.77|241.56|242.73|241.52|14
1739365930000|2025-02-12 13:12:10|242.76|241.55|242.73|241.52|242.76|241.55|242.73|241.52|4
1739365940000|2025-02-12 13:12:20|242.74|241.53|242.76|241.55|242.76|241.55|242.74|241.53|3
1739365950000|2025-02-12 13:12:30|242.75|241.54|242.71|241.5|242.75|241.54|242.71|241.5|4
1739365960000|2025-02-12 13:12:40|242.75|241.54|242.75|241.54|242.75|241.54|242.75|241.54|1
1739365970000|2025-02-12 13:12:50|242.78|241.57|242.77|241.56|242.79|241.58|242.77|241.56|6
1739365980000|2025-02-12 13:13:00|242.76|241.55|242.75|241.54|242.77|241.56|242.74|241.53|7
1739366000000|2025-02-12 13:13:20|242.73|241.52|242.58|241.37|242.73|241.52|242.58|241.37|4
1739366010000|2025-02-12 13:13:30|242.59|241.38|242.78|241.57|242.78|241.57|242.59|241.38|15
1739366020000|2025-02-12 13:13:40|242.79|241.58|242.82|241.61|242.83|241.62|242.78|241.57|13
1739366030000|2025-02-12 13:13:50|242.81|241.6|242.81|241.6|242.81|241.6|242.8|241.59|11
1739366040000|2025-02-12 13:14:00|242.82|241.61|242.75|241.54|242.82|241.61|242.74|241.53|7
1739366050000|2025-02-12 13:14:10|242.74|241.53|242.76|241.55|242.76|241.55|242.74|241.53|5
1739366060000|2025-02-12 13:14:20|242.77|241.56|242.83|241.62|242.84|241.63|242.77|241.56|10
1739366070000|2025-02-12 13:14:30|242.84|241.63|242.85|241.64|242.85|241.64|242.82|241.61|8
1739366080000|2025-02-12 13:14:40|242.89|241.68|242.83|241.62|242.9|241.69|242.83|241.62|6
1739366090000|2025-02-12 13:14:50|242.82|241.61|242.82|241.61|242.82|241.61|242.8|241.59|15
1739366100000|2025-02-12 13:15:00|242.81|241.6|242.97|241.76|242.98|241.77|242.81|241.6|12
1739366110000|2025-02-12 13:15:10|242.98|241.77|243.12|241.91|243.12|241.91|242.98|241.77|17
1739366120000|2025-02-12 13:15:20|243.1|241.89|243.26|242.05|243.26|242.05|243.1|241.89|16
1739366130000|2025-02-12 13:15:30|243.27|242.06|243.37|242.16|243.38|242.17|243.26|242.05|14
1739366140000|2025-02-12 13:15:40|243.34|242.13|243.23|242.02|243.34|242.13|243.22|242.01|6
1739366150000|2025-02-12 13:15:50|243.24|242.03|243.26|242.05|243.26|242.05|243.23|242.02|5
1739366160000|2025-02-12 13:16:00|243.27|242.06|243.4|242.19|243.4|242.19|243.26|242.05|11
1739366170000|2025-02-12 13:16:10|243.39|242.18|243.54|242.33|243.54|242.33|243.39|242.18|17
1739366180000|2025-02-12 13:16:20|243.58|242.37|243.78|242.57|243.78|242.57|243.57|242.36|23
1739366190000|2025-02-12 13:16:30|243.79|242.58|243.9|242.69|243.94|242.73|243.79|242.58|25
1739366200000|2025-02-12 13:16:40|243.91|242.7|243.87|242.66|243.91|242.7|243.83|242.62|10
1739366210000|2025-02-12 13:16:50|243.85|242.64|243.95|242.74|243.99|242.78|243.83|242.62|18
1739366220000|2025-02-12 13:17:00|243.96|242.75|244.01|242.8|244.04|242.83|243.93|242.72|15
1739366230000|2025-02-12 13:17:10|244.03|242.82|244.06|242.85|244.15|242.94|244.02|242.81|20
1739366240000|2025-02-12 13:17:20|244.07|242.86|243.97|242.76|244.08|242.87|243.93|242.72|12
1739366250000|2025-02-12 13:17:30|243.96|242.75|243.93|242.72|243.97|242.76|243.93|242.72|4
1739366260000|2025-02-12 13:17:40|243.92|242.71|243.88|242.67|243.93|242.72|243.87|242.66|9
1739366270000|2025-02-12 13:17:50|243.81|242.6|243.75|242.54|243.81|242.6|243.72|242.51|3
1739366280000|2025-02-12 13:18:00|243.74|242.53|243.87|242.66|243.88|242.67|243.73|242.52|15
1739366290000|2025-02-12 13:18:10|243.88|242.67|243.96|242.75|243.96|242.75|243.83|242.62|15
1739366300000|2025-02-12 13:18:20|243.97|242.76|244.01|242.8|244.02|242.81|243.97|242.76|4
1739366310000|2025-02-12 13:18:30|244.05|242.84|244.02|242.81|244.05|242.84|244.02|242.81|3
1739366320000|2025-02-12 13:18:40|244.01|242.8|244|242.79|244.01|242.8|243.89|242.68|10
1739366330000|2025-02-12 13:18:50|243.99|242.78|243.99|242.78|244|242.79|243.94|242.73|12
1739366340000|2025-02-12 13:19:00|243.98|242.77|244.15|242.94|244.15|242.94|243.98|242.77|19
1739366350000|2025-02-12 13:19:10|244.14|242.93|244.15|242.94|244.18|242.97|244.12|242.91|10
1739366360000|2025-02-12 13:19:20|244.14|242.93|244.33|243.12|244.33|243.12|244.12|242.91|16
1739366370000|2025-02-12 13:19:30|244.32|243.11|244.22|243.01|244.32|243.11|244.19|242.98|24
1739366380000|2025-02-12 13:19:40|244.2|242.99|244.21|243|244.22|243.01|244.18|242.97|10
1739366390000|2025-02-12 13:19:50|244.2|242.99|244.27|243.06|244.27|243.06|244.19|242.98|18
1739366400000|2025-02-12 13:20:00|244.26|243.05|244.43|243.22|244.43|243.22|244.26|243.05|15
1739366410000|2025-02-12 13:20:10|244.44|243.23|244.32|243.11|244.45|243.24|244.32|243.11|16
1739366420000|2025-02-12 13:20:20|244.31|243.1|244.42|243.21|244.42|243.21|244.31|243.1|16
1739366430000|2025-02-12 13:20:30|244.4|243.19|244.38|243.17|244.44|243.23|244.38|243.17|14
1739366440000|2025-02-12 13:20:40|244.41|243.2|244.35|243.14|244.41|243.2|244.31|243.1|16
1739366450000|2025-02-12 13:20:50|244.34|243.13|244.29|243.08|244.39|243.18|244.29|243.08|13
1739366460000|2025-02-12 13:21:00|244.3|243.09|244.31|243.1|244.32|243.11|244.3|243.09|6
1739366470000|2025-02-12 13:21:10|244.32|243.11|244.43|243.22|244.45|243.24|244.31|243.1|23
1739366480000|2025-02-12 13:21:20|244.42|243.21|244.41|243.2|244.45|243.24|244.41|243.2|11
1739366490000|2025-02-12 13:21:30|244.42|243.21|244.55|243.34|244.57|243.36|244.42|243.21|15
1739366500000|2025-02-12 13:21:40|244.56|243.35|244.59|243.38|244.59|243.38|244.56|243.35|9
1739366510000|2025-02-12 13:21:50|244.54|243.33|244.57|243.36|244.58|243.37|244.54|243.33|9
1739366520000|2025-02-12 13:22:00|244.58|243.37|244.67|243.46|244.67|243.46|244.58|243.37|12
1739366530000|2025-02-12 13:22:10|244.66|243.45|244.68|243.47|244.69|243.48|244.66|243.45|12
1739366540000|2025-02-12 13:22:20|244.69|243.48|244.88|243.67|244.95|243.74|244.68|243.47|16
1739366550000|2025-02-12 13:22:30|244.89|243.68|244.95|243.74|244.98|243.77|244.89|243.68|19
1739366560000|2025-02-12 13:22:40|244.96|243.75|245.26|244.05|245.26|244.05|244.96|243.75|27
1739366570000|2025-02-12 13:22:50|245.28|244.07|245.43|244.22|245.49|244.28|245.28|244.07|17
1739366580000|2025-02-12 13:23:00|245.5|244.29|245.7|244.49|245.84|244.63|245.37|244.16|29
1739366590000|2025-02-12 13:23:10|245.68|244.47|245.69|244.48|245.75|244.54|245.63|244.42|21
1739366600000|2025-02-12 13:23:20|245.7|244.49|245.72|244.51|245.74|244.53|245.65|244.44|25
1739366610000|2025-02-12 13:23:30|245.73|244.52|245.6|244.39|245.82|244.61|245.58|244.37|31
1739366620000|2025-02-12 13:23:40|245.59|244.38|245.26|244.05|245.59|244.38|245.24|244.03|18
1739366630000|2025-02-12 13:23:50|245.27|244.06|245.46|244.25|245.52|244.31|245.27|244.06|26
1739366640000|2025-02-12 13:24:00|245.45|244.24|245.48|244.27|245.65|244.44|245.43|244.22|24
1739366650000|2025-02-12 13:24:10|245.47|244.26|245.31|244.1|245.48|244.27|245.31|244.1|19
1739366660000|2025-02-12 13:24:20|245.3|244.09|245.09|243.88|245.3|244.09|245.07|243.86|18
1739366670000|2025-02-12 13:24:30|245.08|243.87|245.16|243.95|245.21|244|245.08|243.87|24
1739366680000|2025-02-12 13:24:40|245.15|243.94|245.21|244|245.22|244.01|245.06|243.85|27
1739366690000|2025-02-12 13:24:50|245.16|243.95|245.17|243.96|245.2|243.99|245.16|243.95|24
1739366700000|2025-02-12 13:25:00|245.22|244.01|245.16|243.95|245.22|244.01|245.12|243.91|20
1739366710000|2025-02-12 13:25:10|245.17|243.96|245.11|243.9|245.22|244.01|245.1|243.89|27
1739366720000|2025-02-12 13:25:20|245.09|243.88|245.13|243.92|245.14|243.93|245.04|243.83|16
1739366730000|2025-02-12 13:25:30|245.17|243.96|245.21|244|245.23|244.02|245.15|243.94|20
1739366740000|2025-02-12 13:25:40|245.22|244.01|245.09|243.88|245.28|244.07|245.09|243.88|25
1739366750000|2025-02-12 13:25:50|245.08|243.87|245.21|244|245.21|244|245.03|243.82|17
1739366760000|2025-02-12 13:26:00|245.18|243.97|245.05|243.84|245.2|243.99|245.05|243.84|11
1739366770000|2025-02-12 13:26:10|245.07|243.86|245.32|244.11|245.34|244.13|245.07|243.86|19
1739366780000|2025-02-12 13:26:20|245.37|244.16|245.45|244.24|245.45|244.24|245.32|244.11|23
1739366790000|2025-02-12 13:26:30|245.44|244.23|245.44|244.23|245.49|244.28|245.4|244.19|24
1739366800000|2025-02-12 13:26:40|245.45|244.24|245.6|244.39|245.6|244.39|245.43|244.22|18
1739366810000|2025-02-12 13:26:50|245.61|244.4|245.79|244.58|245.8|244.59|245.61|244.4|20
1739366820000|2025-02-12 13:27:00|245.78|244.57|245.82|244.61|245.82|244.61|245.67|244.46|19
1739366830000|2025-02-12 13:27:10|245.79|244.58|245.76|244.55|245.79|244.58|245.69|244.48|20
1739366840000|2025-02-12 13:27:20|245.72|244.51|245.38|244.17|245.72|244.51|245.37|244.16|19
1739366850000|2025-02-12 13:27:30|245.37|244.16|245.44|244.23|245.44|244.23|245.37|244.16|22
1739366860000|2025-02-12 13:27:40|245.43|244.22|245.38|244.17|245.48|244.27|245.38|244.17|20
1739366870000|2025-02-12 13:27:50|245.39|244.18|245.4|244.19|245.41|244.2|245.39|244.18|10
1739366880000|2025-02-12 13:28:00|245.38|244.17|245.15|243.94|245.38|244.17|245.14|243.93|23
1739366890000|2025-02-12 13:28:10|245.14|243.93|244.97|243.76|245.14|243.93|244.97|243.76|14
1739366900000|2025-02-12 13:28:20|244.96|243.75|244.98|243.77|245.01|243.8|244.89|243.68|21
1739366910000|2025-02-12 13:28:30|244.97|243.76|244.78|243.57|244.97|243.76|244.75|243.54|24
1739366920000|2025-02-12 13:28:40|244.8|243.59|244.9|243.69|244.91|243.7|244.78|243.57|22
1739366930000|2025-02-12 13:28:50|244.89|243.68|244.84|243.63|244.96|243.75|244.83|243.62|25
1739366940000|2025-02-12 13:29:00|244.83|243.62|244.92|243.71|245|243.79|244.83|243.62|19
1739366950000|2025-02-12 13:29:10|244.95|243.74|244.76|243.55|244.95|243.74|244.68|243.47|28
1739366960000|2025-02-12 13:29:20|244.77|243.56|245.09|243.88|245.1|243.89|244.76|243.55|24
1739366970000|2025-02-12 13:29:30|245.12|243.91|245.19|243.98|245.27|244.06|245.12|243.91|27
1739366980000|2025-02-12 13:29:40|245.18|243.97|245.3|244.09|245.3|244.09|245.12|243.91|27
1739366990000|2025-02-12 13:29:50|245.29|244.08|245.36|244.15|245.37|244.16|245.28|244.07|23
1739367000000|2025-02-12 13:30:00|245.35|244.14|243.32|242.11|245.54|244.33|243.32|242.11|37
1739367010000|2025-02-12 13:30:10|243.37|242.16|240.6|239.39|243.37|242.16|240.6|239.39|39
1739367020000|2025-02-12 13:30:20|240.52|239.31|238.81|237.6|240.63|239.42|238.81|237.6|37
1739367030000|2025-02-12 13:30:30|238.87|237.66|240.22|239.01|240.22|239.01|238.42|237.21|38
1739367040000|2025-02-12 13:30:40|240.37|239.16|239.8|238.59|240.42|239.21|239.31|238.1|36
1739367050000|2025-02-12 13:30:50|239.81|238.6|240.07|238.86|240.19|238.98|239.73|238.52|38
1739367060000|2025-02-12 13:31:00|240.02|238.81|240.18|238.97|240.18|238.97|239.69|238.48|37
1739367070000|2025-02-12 13:31:10|240.25|239.04|239.92|238.71|240.69|239.48|239.89|238.68|33
1739367080000|2025-02-12 13:31:20|239.99|238.78|239.96|238.75|240.4|239.19|239.96|238.75|35
1739367090000|2025-02-12 13:31:30|239.97|238.76|239.85|238.64|240.55|239.34|239.85|238.64|35
1739367100000|2025-02-12 13:31:40|239.82|238.61|239.97|238.76|240.35|239.14|239.82|238.61|37
1739367110000|2025-02-12 13:31:50|239.98|238.77|239.39|238.18|239.99|238.78|239.04|237.83|36
1739367120000|2025-02-12 13:32:00|239.33|238.12|238.85|237.64|239.52|238.31|238.58|237.37|36
1739367130000|2025-02-12 13:32:10|238.84|237.63|238.3|237.09|238.94|237.73|238.15|236.94|37
1739367140000|2025-02-12 13:32:20|238.33|237.12|235.96|234.75|238.35|237.14|235.96|234.75|38
1739367150000|2025-02-12 13:32:30|236.01|234.8|237.35|236.14|238.03|236.82|236.01|234.8|39
1739367160000|2025-02-12 13:32:40|237.29|236.08|238.68|237.47|238.68|237.47|237.09|235.88|35
1739367170000|2025-02-12 13:32:50|238.72|237.51|237.79|236.58|238.74|237.53|237.66|236.45|33
1739367180000|2025-02-12 13:33:00|237.76|236.55|238|236.79|238.17|236.96|237.67|236.46|33
1739367190000|2025-02-12 13:33:10|238.04|236.83|239.05|237.84|239.05|237.84|237.86|236.65|35
1739367200000|2025-02-12 13:33:20|239.04|237.83|238.82|237.61|239.04|237.83|238.71|237.5|33
1739367210000|2025-02-12 13:33:30|238.88|237.67|238.55|237.34|238.98|237.77|238.55|237.34|34
1739367220000|2025-02-12 13:33:40|238.51|237.3|238.71|237.5|238.96|237.75|238.4|237.19|34
1739367230000|2025-02-12 13:33:50|238.72|237.51|238.55|237.34|239.17|237.96|238.52|237.31|33
1739367240000|2025-02-12 13:34:00|238.57|237.36|238.59|237.38|238.94|237.73|238.47|237.26|38
1739367250000|2025-02-12 13:34:10|238.53|237.32|238.63|237.42|238.95|237.74|238.27|237.06|35
1739367260000|2025-02-12 13:34:20|238.6|237.39|238.32|237.11|239.1|237.89|238.05|236.84|36
1739367270000|2025-02-12 13:34:30|238.34|237.13|238.64|237.43|238.93|237.72|238.34|237.13|36
1739367280000|2025-02-12 13:34:40|238.65|237.44|238.03|236.82|238.65|237.44|238.03|236.82|34
1739367290000|2025-02-12 13:34:50|238.02|236.81|237.04|235.83|238.02|236.81|237.04|235.83|34
1739367300000|2025-02-12 13:35:00|237.01|235.8|237.41|236.2|237.41|236.2|237.01|235.8|32
1739367310000|2025-02-12 13:35:10|237.32|236.11|236.89|235.68|237.32|236.11|236.82|235.61|39
1739367320000|2025-02-12 13:35:20|236.87|235.66|236.25|235.04|236.88|235.67|236.23|235.02|33
1739367330000|2025-02-12 13:35:30|236.26|235.05|236.36|235.15|236.47|235.26|236.09|234.88|38
1739367340000|2025-02-12 13:35:40|236.32|235.11|236.14|234.93|236.6|235.39|235.83|234.62|39
1739367350000|2025-02-12 13:35:50|236.18|234.97|236.39|235.18|236.82|235.61|236.18|234.97|37
1739367360000|2025-02-12 13:36:00|236.35|235.14|235.75|234.54|236.38|235.17|235.75|234.54|32
1739367370000|2025-02-12 13:36:10|235.74|234.53|235.69|234.48|235.75|234.54|235.38|234.17|32
1739367380000|2025-02-12 13:36:20|235.66|234.45|235.82|234.61|236|234.79|235.24|234.03|35
1739367390000|2025-02-12 13:36:30|235.81|234.6|235.3|234.09|235.9|234.69|235.3|234.09|34
1739367400000|2025-02-12 13:36:40|235.2|233.99|235.48|234.27|235.64|234.43|235|233.79|35
1739367410000|2025-02-12 13:36:50|235.57|234.36|235.87|234.66|236.13|234.92|235.57|234.36|37
1739367420000|2025-02-12 13:37:00|235.92|234.71|235.24|234.03|236.16|234.95|235.23|234.02|37
1739367430000|2025-02-12 13:37:10|235.23|234.02|234.73|233.52|235.23|234.02|234.55|233.34|33
1739367440000|2025-02-12 13:37:20|234.77|233.56|235.19|233.98|235.64|234.43|234.77|233.56|36
1739367450000|2025-02-12 13:37:30|235.18|233.97|235.27|234.06|235.5|234.29|235.06|233.85|36
1739367460000|2025-02-12 13:37:40|235.15|233.94|235.2|233.99|235.67|234.46|235.12|233.91|34
1739367470000|2025-02-12 13:37:50|235.19|233.98|235.1|233.89|235.3|234.09|235.05|233.84|32
1739367480000|2025-02-12 13:38:00|235.07|233.86|234.33|233.12|235.07|233.86|234.33|233.12|37
1739367490000|2025-02-12 13:38:10|234.29|233.08|234.78|233.57|235.07|233.86|234.16|232.95|35
1739367500000|2025-02-12 13:38:20|234.83|233.62|234.58|233.37|234.83|233.62|234.42|233.21|34
1739367510000|2025-02-12 13:38:30|234.5|233.29|234.36|233.15|234.5|233.29|234.07|232.86|29
1739367520000|2025-02-12 13:38:40|234.41|233.2|234.64|233.43|234.76|233.55|234.38|233.17|35
1739367530000|2025-02-12 13:38:50|234.68|233.47|235.43|234.22|235.45|234.24|234.68|233.47|32
1739367540000|2025-02-12 13:39:00|235.4|234.19|235.45|234.24|235.88|234.67|235.4|234.19|34
1739367550000|2025-02-12 13:39:10|235.39|234.18|235.75|234.54|235.85|234.64|234.89|233.68|36
1739367560000|2025-02-12 13:39:20|235.74|234.53|235.12|233.91|235.74|234.53|235.12|233.91|35
1739367570000|2025-02-12 13:39:30|235.11|233.9|235.36|234.15|235.36|234.15|234.92|233.71|35
1739367580000|2025-02-12 13:39:40|235.39|234.18|235.59|234.38|235.63|234.42|235.1|233.89|33
1739367590000|2025-02-12 13:39:50|235.6|234.39|235.32|234.11|235.8|234.59|235.32|234.11|36
1739367600000|2025-02-12 13:40:00|235.31|234.1|235.74|234.53|235.97|234.76|235.31|234.1|32
1739367610000|2025-02-12 13:40:10|235.75|234.54|236.04|234.83|236.11|234.9|235.48|234.27|34
1739367620000|2025-02-12 13:40:20|236.05|234.84|236.44|235.23|236.49|235.28|235.89|234.68|35
1739367630000|2025-02-12 13:40:30|236.45|235.24|236.01|234.8|236.47|235.26|235.86|234.65|37
1739367640000|2025-02-12 13:40:40|235.99|234.78|235.9|234.69|236.67|235.46|235.9|234.69|30
1739367650000|2025-02-12 13:40:50|235.89|234.68|236.08|234.87|236.13|234.92|235.86|234.65|34
1739367660000|2025-02-12 13:41:00|236.1|234.89|235.88|234.67|236.28|235.07|235.68|234.47|37
1739367670000|2025-02-12 13:41:10|235.87|234.66|235.32|234.11|235.95|234.74|235.32|234.11|31
1739367680000|2025-02-12 13:41:20|235.31|234.1|234.96|233.75|235.39|234.18|234.96|233.75|33
1739367690000|2025-02-12 13:41:30|234.99|233.78|235.02|233.81|235.21|234|234.99|233.78|27
1739367700000|2025-02-12 13:41:40|235.01|233.8|235.84|234.63|235.84|234.63|235|233.79|32
1739367710000|2025-02-12 13:41:50|235.87|234.66|236.13|234.92|236.18|234.97|235.87|234.66|31
1739367720000|2025-02-12 13:42:00|236.14|234.93|236.06|234.85|236.26|235.05|235.85|234.64|34
1739367730000|2025-02-12 13:42:10|236.02|234.81|235.79|234.58|236.03|234.82|235.4|234.19|35
1739367740000|2025-02-12 13:42:20|235.87|234.66|236.94|235.73|236.94|235.73|235.76|234.55|37
1739367750000|2025-02-12 13:42:30|236.93|235.72|236.99|235.78|237.07|235.86|236.89|235.68|34
1739367760000|2025-02-12 13:42:40|237.02|235.81|237.9|236.69|237.9|236.69|237|235.79|33
1739367770000|2025-02-12 13:42:50|237.87|236.66|238.04|236.83|238.1|236.89|237.87|236.66|34
1739367780000|2025-02-12 13:43:00|237.97|236.76|238.06|236.85|238.19|236.98|237.93|236.72|30
1739367790000|2025-02-12 13:43:10|238.05|236.84|237.79|236.58|238.05|236.84|237.6|236.39|34
1739367800000|2025-02-12 13:43:20|237.78|236.57|238.36|237.15|238.39|237.18|237.76|236.55|37
1739367810000|2025-02-12 13:43:30|238.34|237.13|238.78|237.57|238.86|237.65|238.34|237.13|35
1739367820000|2025-02-12 13:43:40|238.77|237.56|238.77|237.56|238.9|237.69|238.73|237.52|27
1739367830000|2025-02-12 13:43:50|238.75|237.54|239.05|237.84|239.09|237.88|238.7|237.49|28
1739367840000|2025-02-12 13:44:00|239.02|237.81|238.95|237.74|239.05|237.84|238.73|237.52|30
1739367850000|2025-02-12 13:44:10|239.01|237.8|239.1|237.89|239.31|238.1|238.99|237.78|22
1739367860000|2025-02-12 13:44:20|239.03|237.82|238.27|237.06|239.03|237.82|238.27|237.06|23
1739367870000|2025-02-12 13:44:30|238.24|237.03|238.62|237.41|238.62|237.41|238.03|236.82|17
1739367880000|2025-02-12 13:44:40|238.55|237.34|238.86|237.65|238.94|237.73|238.47|237.26|27
1739367890000|2025-02-12 13:44:50|238.81|237.6|238.58|237.37|238.81|237.6|238.58|237.37|32
1739367900000|2025-02-12 13:45:00|238.77|237.56|238.31|237.1|238.77|237.56|238.22|237.01|22
1739367910000|2025-02-12 13:45:10|238.38|237.17|238.08|236.87|238.48|237.27|237.96|236.75|29
1739367920000|2025-02-12 13:45:20|238.07|236.86|238.1|236.89|238.12|236.91|238.01|236.8|26
1739367930000|2025-02-12 13:45:30|238.08|236.87|238.55|237.34|238.63|237.42|238.08|236.87|25
1739367940000|2025-02-12 13:45:40|238.54|237.33|238.5|237.29|238.55|237.34|238.48|237.27|16
1739367950000|2025-02-12 13:45:50|238.48|237.27|238.96|237.75|238.96|237.75|238.34|237.13|26
1739367960000|2025-02-12 13:46:00|238.95|237.74|239|237.79|239.06|237.85|238.95|237.74|27
1739367970000|2025-02-12 13:46:10|239.01|237.8|239.22|238.01|239.23|238.02|238.97|237.76|25
1739367980000|2025-02-12 13:46:20|239.2|237.99|239.14|237.93|239.26|238.05|238.93|237.72|21
1739367990000|2025-02-12 13:46:30|239.15|237.94|239.14|237.93|239.3|238.09|239.12|237.91|28
1739368000000|2025-02-12 13:46:40|239.16|237.95|239.12|237.91|239.22|238.01|239.11|237.9|21
1739368010000|2025-02-12 13:46:50|239.13|237.92|239.2|237.99|239.28|238.07|239.08|237.87|18
1739368020000|2025-02-12 13:47:00|239.17|237.96|239.89|238.68|239.92|238.71|239.17|237.96|16
1739368030000|2025-02-12 13:47:10|240.04|238.83|240.27|239.06|240.31|239.1|239.87|238.66|21
1739368040000|2025-02-12 13:47:20|240.25|239.04|240.21|239|240.32|239.11|240.15|238.94|22
1739368050000|2025-02-12 13:47:30|240.24|239.03|240|238.79|240.24|239.03|239.81|238.6|28
1739368060000|2025-02-12 13:47:40|240.08|238.87|240.33|239.12|240.39|239.18|240.08|238.87|28
1739368070000|2025-02-12 13:47:50|240.32|239.11|240.72|239.51|240.76|239.55|240.32|239.11|23
1739368080000|2025-02-12 13:48:00|240.73|239.52|240.14|238.93|240.79|239.58|240.14|238.93|28
1739368090000|2025-02-12 13:48:10|240.01|238.8|240.67|239.46|240.76|239.55|240.01|238.8|33
1739368100000|2025-02-12 13:48:20|240.68|239.47|240.42|239.21|240.7|239.49|240.4|239.19|31
1739368110000|2025-02-12 13:48:30|240.47|239.26|239.97|238.76|240.52|239.31|239.97|238.76|31
1739368120000|2025-02-12 13:48:40|239.93|238.72|239.53|238.32|239.93|238.72|239.43|238.22|29
1739368130000|2025-02-12 13:48:50|239.58|238.37|239.36|238.15|239.58|238.37|239.16|237.95|30
1739368140000|2025-02-12 13:49:00|239.41|238.2|239.44|238.23|239.65|238.44|239.38|238.17|32
1739368150000|2025-02-12 13:49:10|239.5|238.29|239.31|238.1|239.54|238.33|239.31|238.1|24
1739368160000|2025-02-12 13:49:20|239.26|238.05|239.39|238.18|239.44|238.23|239.11|237.9|30
1739368170000|2025-02-12 13:49:30|239.42|238.21|239.58|238.37|239.58|238.37|239.36|238.15|28
1739368180000|2025-02-12 13:49:40|239.62|238.41|239.71|238.5|239.71|238.5|239.61|238.4|14
1739368190000|2025-02-12 13:49:50|239.74|238.53|239.51|238.3|239.84|238.63|239.51|238.3|17
1739368200000|2025-02-12 13:50:00|239.54|238.33|239.9|238.69|239.9|238.69|239.5|238.29|24
1739368210000|2025-02-12 13:50:10|239.92|238.71|239.64|238.43|239.98|238.77|239.64|238.43|27
1739368220000|2025-02-12 13:50:20|239.62|238.41|239.21|238|239.62|238.41|239.21|238|24
1739368230000|2025-02-12 13:50:30|239.23|238.02|239.16|237.95|239.36|238.15|239.14|237.93|21
1739368240000|2025-02-12 13:50:40|239.13|237.92|239.08|237.87|239.17|237.96|239.03|237.82|21
1739368250000|2025-02-12 13:50:50|239.07|237.86|238.65|237.44|239.08|237.87|238.64|237.43|21
1739368260000|2025-02-12 13:51:00|238.63|237.42|238.93|237.72|239.35|238.14|238.63|237.42|31
1739368270000|2025-02-12 13:51:10|238.94|237.73|238.94|237.73|239.17|237.96|238.89|237.68|30
1739368280000|2025-02-12 13:51:20|238.91|237.7|239.02|237.81|239.03|237.82|238.76|237.55|29
1739368290000|2025-02-12 13:51:30|238.98|237.77|238.98|237.77|239.13|237.92|238.86|237.65|31
1739368300000|2025-02-12 13:51:40|239|237.79|239.01|237.8|239.02|237.81|238.91|237.7|22
1739368310000|2025-02-12 13:51:50|239.02|237.81|238.92|237.71|239.11|237.9|238.84|237.63|31
1739368320000|2025-02-12 13:52:00|238.9|237.69|238.91|237.7|238.94|237.73|238.72|237.51|21
1739368330000|2025-02-12 13:52:10|238.89|237.68|238.96|237.75|238.96|237.75|238.69|237.48|24
1739368340000|2025-02-12 13:52:20|239.01|237.8|239.22|238.01|239.22|238.01|238.93|237.72|32
1739368350000|2025-02-12 13:52:30|239.23|238.02|238.99|237.78|239.23|238.02|238.85|237.64|30
1739368360000|2025-02-12 13:52:40|239.02|237.81|238.86|237.65|239.03|237.82|238.76|237.55|25
1739368370000|2025-02-12 13:52:50|238.88|237.67|238.97|237.76|238.97|237.76|238.78|237.57|20
1739368380000|2025-02-12 13:53:00|238.96|237.75|238.74|237.53|238.96|237.75|238.74|237.53|22
1739368390000|2025-02-12 13:53:10|238.75|237.54|238.6|237.39|238.85|237.64|238.6|237.39|27
1739368400000|2025-02-12 13:53:20|238.62|237.41|238.28|237.07|238.62|237.41|238.28|237.07|23
1739368410000|2025-02-12 13:53:30|238.32|237.11|238.5|237.29|238.56|237.35|238.21|237|27
1739368420000|2025-02-12 13:53:40|238.4|237.19|238.74|237.53|238.74|237.53|238.4|237.19|29
1739368430000|2025-02-12 13:53:50|238.76|237.55|238.82|237.61|238.86|237.65|238.71|237.5|22
1739368440000|2025-02-12 13:54:00|238.8|237.59|239.08|237.87|239.09|237.88|238.77|237.56|23
1739368450000|2025-02-12 13:54:10|239.09|237.88|239.2|237.99|239.22|238.01|239.09|237.88|15
1739368460000|2025-02-12 13:54:20|239.22|238.01|239.05|237.84|239.22|238.01|238.98|237.77|26
1739368470000|2025-02-12 13:54:30|239.09|237.88|239.21|238|239.24|238.03|239.09|237.88|24
1739368480000|2025-02-12 13:54:40|239.2|237.99|239.35|238.14|239.35|238.14|239.2|237.99|23
1739368490000|2025-02-12 13:54:50|239.36|238.15|239.26|238.05|239.42|238.21|239.26|238.05|23
1739368500000|2025-02-12 13:55:00|239.28|238.07|239.48|238.27|239.57|238.36|239.28|238.07|22
1739368510000|2025-02-12 13:55:10|239.45|238.24|239.38|238.17|239.48|238.27|239.29|238.08|20
1739368520000|2025-02-12 13:55:20|239.42|238.21|239.61|238.4|239.61|238.4|239.41|238.2|14
1739368530000|2025-02-12 13:55:30|239.6|238.39|239.6|238.39|239.6|238.39|239.55|238.34|25
1739368540000|2025-02-12 13:55:40|239.59|238.38|239.81|238.6|239.81|238.6|239.59|238.38|17
1739368550000|2025-02-12 13:55:50|239.8|238.59|239.91|238.7|239.91|238.7|239.8|238.59|16
1739368560000|2025-02-12 13:56:00|239.94|238.73|240.13|238.92|240.18|238.97|239.94|238.73|31
1739368570000|2025-02-12 13:56:10|240.12|238.91|240.16|238.95|240.22|239.01|240.08|238.87|15
1739368580000|2025-02-12 13:56:20|240.15|238.94|240.15|238.94|240.17|238.96|239.99|238.78|30
1739368590000|2025-02-12 13:56:30|240.16|238.95|240.3|239.09|240.32|239.11|240.09|238.88|21
1739368600000|2025-02-12 13:56:40|240.29|239.08|240.27|239.06|240.34|239.13|240.22|239.01|26
1739368610000|2025-02-12 13:56:50|240.24|239.03|240.4|239.19|240.49|239.28|240.24|239.03|28
1739368620000|2025-02-12 13:57:00|240.41|239.2|240.54|239.33|240.57|239.36|240.35|239.14|26
1739368630000|2025-02-12 13:57:10|240.56|239.35|240.1|238.89|240.56|239.35|240.1|238.89|21
1739368640000|2025-02-12 13:57:20|240.12|238.91|240.33|239.12|240.35|239.14|240.12|238.91|22
1739368650000|2025-02-12 13:57:30|240.34|239.13|240.08|238.87|240.34|239.13|240.02|238.81|21
1739368660000|2025-02-12 13:57:40|240.09|238.88|239.81|238.6|240.09|238.88|239.81|238.6|14
1739368670000|2025-02-12 13:57:50|239.8|238.59|239.9|238.69|239.9|238.69|239.78|238.57|20
1739368680000|2025-02-12 13:58:00|239.91|238.7|239.7|238.49|239.91|238.7|239.7|238.49|19
1739368690000|2025-02-12 13:58:10|239.71|238.5|239.59|238.38|239.71|238.5|239.58|238.37|21
1739368700000|2025-02-12 13:58:20|239.58|238.37|239.83|238.62|239.83|238.62|239.58|238.37|23
1739368710000|2025-02-12 13:58:30|239.82|238.61|239.62|238.41|239.82|238.61|239.61|238.4|24
1739368720000|2025-02-12 13:58:40|239.63|238.42|239.47|238.26|239.63|238.42|239.47|238.26|18
1739368730000|2025-02-12 13:58:50|239.46|238.25|239.51|238.3|239.53|238.32|239.45|238.24|19
1739368740000|2025-02-12 13:59:00|239.5|238.29|239.56|238.35|239.6|238.39|239.46|238.25|20
1739368750000|2025-02-12 13:59:10|239.57|238.36|239.61|238.4|239.69|238.48|239.57|238.36|14
1739368760000|2025-02-12 13:59:20|239.64|238.43|239.56|238.35|239.64|238.43|239.5|238.29|6
1739368770000|2025-02-12 13:59:30|239.57|238.36|239.44|238.23|239.57|238.36|239.44|238.23|14
1739368780000|2025-02-12 13:59:40|239.45|238.24|239.5|238.29|239.5|238.29|239.45|238.24|10
1739368790000|2025-02-12 13:59:50|239.51|238.3|239.46|238.25|239.53|238.32|239.46|238.25|7
1739368800000|2025-02-12 14:00:00|239.47|238.26|239.01|237.8|239.48|238.27|239.01|237.8|26
1739368810000|2025-02-12 14:00:10|238.95|237.74|239.09|237.88|239.1|237.89|238.87|237.66|16
1739368820000|2025-02-12 14:00:20|239.11|237.9|238.9|237.69|239.11|237.9|238.9|237.69|10
1739368830000|2025-02-12 14:00:30|238.89|237.68|238.73|237.52|238.97|237.76|238.72|237.51|30
1739368840000|2025-02-12 14:00:40|238.72|237.51|238.34|237.13|238.72|237.51|238.34|237.13|22
1739368850000|2025-02-12 14:00:50|238.36|237.15|238.46|237.25|238.62|237.41|238.33|237.12|30
1739368860000|2025-02-12 14:01:00|238.41|237.2|238.17|236.96|238.47|237.26|238.17|236.96|24
1739368870000|2025-02-12 14:01:10|238.21|237|237.69|236.48|238.21|237|237.69|236.48|22
1739368880000|2025-02-12 14:01:20|237.65|236.44|237.6|236.39|237.65|236.44|237.52|236.31|20
1739368890000|2025-02-12 14:01:30|237.58|236.37|237.98|236.77|237.98|236.77|237.58|236.37|28
1739368900000|2025-02-12 14:01:40|237.94|236.73|237.64|236.43|237.97|236.76|237.64|236.43|23
1739368910000|2025-02-12 14:01:50|237.61|236.4|237.63|236.42|237.68|236.47|237.56|236.35|25
1739368920000|2025-02-12 14:02:00|237.64|236.43|237.55|236.34|237.87|236.66|237.55|236.34|26
1739368930000|2025-02-12 14:02:10|237.56|236.35|238|236.79|238|236.79|237.55|236.34|28
1739368940000|2025-02-12 14:02:20|238.03|236.82|238.28|237.07|238.28|237.07|238.02|236.81|26
1739368950000|2025-02-12 14:02:30|238.33|237.12|238.55|237.34|238.58|237.37|238.33|237.12|33
1739368960000|2025-02-12 14:02:40|238.58|237.37|238.85|237.64|238.88|237.67|238.57|237.36|26
1739368970000|2025-02-12 14:02:50|238.86|237.65|239.1|237.89|239.1|237.89|238.86|237.65|23
1739368980000|2025-02-12 14:03:00|239.14|237.93|238.79|237.58|239.27|238.06|238.79|237.58|20
1739368990000|2025-02-12 14:03:10|238.77|237.56|238.59|237.38|238.77|237.56|238.57|237.36|20
1739369000000|2025-02-12 14:03:20|238.61|237.4|238.76|237.55|238.76|237.55|238.59|237.38|15
1739369010000|2025-02-12 14:03:30|238.74|237.53|238.72|237.51|238.94|237.73|238.72|237.51|19
1739369020000|2025-02-12 14:03:40|238.73|237.52|238.99|237.78|239|237.79|238.63|237.42|21
1739369030000|2025-02-12 14:03:50|239.01|237.8|239.06|237.85|239.08|237.87|239|237.79|16
1739369040000|2025-02-12 14:04:00|239.09|237.88|239.24|238.03|239.28|238.07|239.09|237.88|24
1739369050000|2025-02-12 14:04:10|239.23|238.02|239.26|238.05|239.32|238.11|239.21|238|30
1739369060000|2025-02-12 14:04:20|239.28|238.07|239.47|238.26|239.54|238.33|239.28|238.07|27
1739369070000|2025-02-12 14:04:30|239.48|238.27|239.53|238.32|239.53|238.32|239.47|238.26|14
1739369080000|2025-02-12 14:04:40|239.5|238.29|239.43|238.22|239.58|238.37|239.36|238.15|20
1739369090000|2025-02-12 14:04:50|239.41|238.2|239.42|238.21|239.46|238.25|239.35|238.14|19
1739369100000|2025-02-12 14:05:00|239.43|238.22|239.57|238.36|239.57|238.36|239.18|237.97|25
1739369110000|2025-02-12 14:05:10|239.63|238.42|239.63|238.42|239.7|238.49|239.57|238.36|20
1739369120000|2025-02-12 14:05:20|239.59|238.38|239.52|238.31|239.68|238.47|239.52|238.31|19
1739369130000|2025-02-12 14:05:30|239.48|238.27|239.43|238.22|239.57|238.36|239.28|238.07|24
1739369140000|2025-02-12 14:05:40|239.45|238.24|239.42|238.21|239.49|238.28|239.38|238.17|19
1739369150000|2025-02-12 14:05:50|239.43|238.22|239.26|238.05|239.43|238.22|239.23|238.02|24
1739369160000|2025-02-12 14:06:00|239.27|238.06|238.59|237.38|239.28|238.07|238.59|237.38|23
1739369170000|2025-02-12 14:06:10|238.6|237.39|238.75|237.54|238.75|237.54|238.6|237.39|22
1739369180000|2025-02-12 14:06:20|238.78|237.57|238.83|237.62|239.09|237.88|238.78|237.57|24
1739369190000|2025-02-12 14:06:30|238.84|237.63|239.01|237.8|239.01|237.8|238.76|237.55|19
1739369200000|2025-02-12 14:06:40|239.02|237.81|238.74|237.53|239.04|237.83|238.74|237.53|16
1739369210000|2025-02-12 14:06:50|238.75|237.54|238.75|237.54|238.76|237.55|238.61|237.4|20
1739369220000|2025-02-12 14:07:00|238.72|237.51|238.91|237.7|238.98|237.77|238.72|237.51|22
1739369230000|2025-02-12 14:07:10|238.93|237.72|238.93|237.72|238.93|237.72|238.7|237.49|20
1739369240000|2025-02-12 14:07:20|238.92|237.71|238.77|237.56|238.92|237.71|238.73|237.52|20
1739369250000|2025-02-12 14:07:30|238.8|237.59|238.72|237.51|238.88|237.67|238.72|237.51|20
1739369260000|2025-02-12 14:07:40|238.7|237.49|238.68|237.47|238.7|237.49|238.61|237.4|11
1739369270000|2025-02-12 14:07:50|238.67|237.46|238.93|237.72|238.93|237.72|238.67|237.46|12
1739369280000|2025-02-12 14:08:00|238.94|237.73|238.7|237.49|238.95|237.74|238.69|237.48|16
1739369290000|2025-02-12 14:08:10|238.67|237.46|238.31|237.1|238.7|237.49|238.31|237.1|14
1739369300000|2025-02-12 14:08:20|238.36|237.15|238.3|237.09|238.38|237.17|238.28|237.07|12
1739369310000|2025-02-12 14:08:30|238.29|237.08|238.41|237.2|238.44|237.23|238.27|237.06|15
1739369320000|2025-02-12 14:08:40|238.43|237.22|238.38|237.17|238.43|237.22|238.31|237.1|15
1739369330000|2025-02-12 14:08:50|238.47|237.26|238.45|237.24|238.5|237.29|238.43|237.22|17
1739369340000|2025-02-12 14:09:00|238.51|237.3|238.49|237.28|238.55|237.34|238.45|237.24|17
1739369350000|2025-02-12 14:09:10|238.48|237.27|238.49|237.28|238.62|237.41|238.46|237.25|22
1739369360000|2025-02-12 14:09:20|238.5|237.29|238.48|237.27|238.52|237.31|238.33|237.12|21
1739369370000|2025-02-12 14:09:30|238.49|237.28|238.62|237.41|238.62|237.41|238.49|237.28|21
1739369380000|2025-02-12 14:09:40|238.61|237.4|238.65|237.44|238.65|237.44|238.57|237.36|8
1739369390000|2025-02-12 14:09:50|238.66|237.45|238.73|237.52|238.75|237.54|238.66|237.45|8
1739369400000|2025-02-12 14:10:00|238.77|237.56|238.85|237.64|238.9|237.69|238.77|237.56|12
1739369410000|2025-02-12 14:10:10|238.88|237.67|238.84|237.63|238.93|237.72|238.84|237.63|10
1739369420000|2025-02-12 14:10:20|238.87|237.66|238.5|237.29|238.87|237.66|238.5|237.29|12
1739369430000|2025-02-12 14:10:30|238.44|237.23|238.41|237.2|238.44|237.23|238.31|237.1|12
1739369440000|2025-02-12 14:10:40|238.4|237.19|238.06|236.85|238.43|237.22|238.05|236.84|22
1739369450000|2025-02-12 14:10:50|238.08|236.87|238.07|236.86|238.11|236.9|238.05|236.84|16
1739369460000|2025-02-12 14:11:00|238.1|236.89|238.05|236.84|238.14|236.93|237.95|236.74|19
1739369470000|2025-02-12 14:11:10|238.08|236.87|237.88|236.67|238.13|236.92|237.88|236.67|20
1739369480000|2025-02-12 14:11:20|237.77|236.56|237.99|236.78|237.99|236.78|237.74|236.53|18
1739369490000|2025-02-12 14:11:30|237.97|236.76|238.1|236.89|238.12|236.91|237.9|236.69|19
1739369500000|2025-02-12 14:11:40|238.11|236.9|238.01|236.8|238.11|236.9|237.98|236.77|23
1739369510000|2025-02-12 14:11:50|238|236.79|238.13|236.92|238.17|236.96|237.99|236.78|22
1739369520000|2025-02-12 14:12:00|238.15|236.94|238.22|237.01|238.22|237.01|238.08|236.87|28
1739369530000|2025-02-12 14:12:10|238.26|237.05|238.52|237.31|238.58|237.37|238.26|237.05|23
1739369540000|2025-02-12 14:12:20|238.47|237.26|238.49|237.28|238.62|237.41|238.47|237.26|21
1739369550000|2025-02-12 14:12:30|238.48|237.27|238.49|237.28|238.5|237.29|238.44|237.23|11
1739369560000|2025-02-12 14:12:40|238.52|237.31|238.5|237.29|238.53|237.32|238.47|237.26|6
1739369570000|2025-02-12 14:12:50|238.51|237.3|238.7|237.49|238.71|237.5|238.51|237.3|9
1739369580000|2025-02-12 14:13:00|238.67|237.46|238.58|237.37|238.7|237.49|238.58|237.37|15
1739369590000|2025-02-12 14:13:10|238.57|237.36|238.48|237.27|238.57|237.36|238.42|237.21|18
1739369600000|2025-02-12 14:13:20|238.53|237.32|238.53|237.32|238.63|237.42|238.53|237.32|10
1739369610000|2025-02-12 14:13:30|238.54|237.33|238.53|237.32|238.65|237.44|238.53|237.32|11
1739369620000|2025-02-12 14:13:40|238.52|237.31|238.35|237.14|238.53|237.32|238.35|237.14|12
1739369630000|2025-02-12 14:13:50|238.38|237.17|238.46|237.25|238.47|237.26|238.38|237.17|16
1739369640000|2025-02-12 14:14:00|238.45|237.24|238.53|237.32|238.6|237.39|238.44|237.23|10
1739369650000|2025-02-12 14:14:10|238.52|237.31|238.33|237.12|238.52|237.31|238.3|237.09|12
1739369660000|2025-02-12 14:14:20|238.35|237.14|238.38|237.17|238.4|237.19|238.34|237.13|12
1739369670000|2025-02-12 14:14:30|238.37|237.16|238.32|237.11|238.47|237.26|238.31|237.1|11
1739369680000|2025-02-12 14:14:40|238.33|237.12|238.19|236.98|238.33|237.12|238.19|236.98|5
1739369690000|2025-02-12 14:14:50|238.23|237.02|238.22|237.01|238.26|237.05|238.22|237.01|6
1739369700000|2025-02-12 14:15:00|238.18|236.97|237.96|236.75|238.18|236.97|237.95|236.74|9
1739369710000|2025-02-12 14:15:10|237.93|236.72|237.78|236.57|237.93|236.72|237.77|236.56|12
1739369720000|2025-02-12 14:15:20|237.8|236.59|237.93|236.72|237.99|236.78|237.8|236.59|22
1739369730000|2025-02-12 14:15:30|237.91|236.7|238.12|236.91|238.12|236.91|237.77|236.56|16
1739369740000|2025-02-12 14:15:40|238.09|236.88|238.1|236.89|238.1|236.89|237.95|236.74|20
1739369750000|2025-02-12 14:15:50|238.14|236.93|238.11|236.9|238.25|237.04|238.11|236.9|23
1739369760000|2025-02-12 14:16:00|238.06|236.85|237.98|236.77|238.06|236.85|237.98|236.77|10
1739369770000|2025-02-12 14:16:10|238.01|236.8|237.92|236.71|238.08|236.87|237.9|236.69|18
1739369780000|2025-02-12 14:16:20|237.93|236.72|238.26|237.05|238.26|237.05|237.93|236.72|22
1739369790000|2025-02-12 14:16:30|238.24|237.03|238.5|237.29|238.53|237.32|238.23|237.02|12
1739369800000|2025-02-12 14:16:40|238.54|237.33|238.59|237.38|238.64|237.43|238.54|237.33|12
1739369810000|2025-02-12 14:16:50|238.57|237.36|238.61|237.4|238.63|237.42|238.52|237.31|23
1739369820000|2025-02-12 14:17:00|238.63|237.42|238.75|237.54|238.8|237.59|238.63|237.42|19
1739369830000|2025-02-12 14:17:10|238.71|237.5|238.74|237.53|238.81|237.6|238.69|237.48|17
1739369840000|2025-02-12 14:17:20|238.77|237.56|238.79|237.58|238.8|237.59|238.7|237.49|17
1739369850000|2025-02-12 14:17:30|238.81|237.6|238.7|237.49|238.85|237.64|238.7|237.49|12
1739369860000|2025-02-12 14:17:40|238.73|237.52|238.78|237.57|238.78|237.57|238.73|237.52|8
1739369870000|2025-02-12 14:17:50|238.76|237.55|238.54|237.33|238.77|237.56|238.54|237.33|20
1739369880000|2025-02-12 14:18:00|238.44|237.23|238.18|236.97|238.44|237.23|238.17|236.96|10
1739369890000|2025-02-12 14:18:10|238.19|236.98|238.19|236.98|238.25|237.04|238.1|236.89|19
1739369900000|2025-02-12 14:18:20|238.15|236.94|238.22|237.01|238.32|237.11|238.11|236.9|18
1739369910000|2025-02-12 14:18:30|238.2|236.99|238.13|236.92|238.27|237.06|238.13|236.92|16
1739369920000|2025-02-12 14:18:40|238.11|236.9|238.24|237.03|238.25|237.04|238.11|236.9|18
1739369930000|2025-02-12 14:18:50|238.2|236.99|238.21|237|238.21|237|238.16|236.95|12
1739369940000|2025-02-12 14:19:00|238.15|236.94|238.11|236.9|238.15|236.94|238.1|236.89|8
1739369950000|2025-02-12 14:19:10|238.1|236.89|238.11|236.9|238.13|236.92|238.1|236.89|7
1739369960000|2025-02-12 14:19:20|238.08|236.87|238.05|236.84|238.11|236.9|238.04|236.83|11
1739369970000|2025-02-12 14:19:30|238.04|236.83|238.07|236.86|238.09|236.88|238.04|236.83|11
1739369980000|2025-02-12 14:19:40|238.06|236.85|237.92|236.71|238.06|236.85|237.92|236.71|6
1739369990000|2025-02-12 14:19:50|237.91|236.7|237.91|236.7|237.93|236.72|237.91|236.7|7
1739370000000|2025-02-12 14:20:00|237.92|236.71|238.26|237.05|238.32|237.11|237.92|236.71|24
1739370010000|2025-02-12 14:20:10|238.28|237.07|238.2|236.99|238.29|237.08|238.16|236.95|11
1739370020000|2025-02-12 14:20:20|238.19|236.98|238.25|237.04|238.3|237.09|238.15|236.94|12
1739370030000|2025-02-12 14:20:30|238.22|237.01|237.86|236.65|238.22|237.01|237.86|236.65|13
1739370040000|2025-02-12 14:20:40|237.83|236.62|237.74|236.53|237.83|236.62|237.69|236.48|16
1739370050000|2025-02-12 14:20:50|237.72|236.51|237.69|236.48|237.72|236.51|237.66|236.45|15
1739370060000|2025-02-12 14:21:00|237.67|236.46|237.77|236.56|237.77|236.56|237.59|236.38|20
1739370070000|2025-02-12 14:21:10|237.78|236.57|237.84|236.63|237.97|236.76|237.77|236.56|25
1739370080000|2025-02-12 14:21:20|237.83|236.62|237.83|236.62|237.94|236.73|237.83|236.62|26
1739370090000|2025-02-12 14:21:30|237.84|236.63|237.79|236.58|237.94|236.73|237.79|236.58|17
1739370100000|2025-02-12 14:21:40|237.77|236.56|237.7|236.49|237.77|236.56|237.63|236.42|9
1739370110000|2025-02-12 14:21:50|237.69|236.48|237.4|236.19|237.69|236.48|237.4|236.19|12
1739370120000|2025-02-12 14:22:00|237.41|236.2|237.1|235.89|237.44|236.23|237.07|235.86|20
1739370130000|2025-02-12 14:22:10|236.99|235.78|236.92|235.71|236.99|235.78|236.88|235.67|26
1739370140000|2025-02-12 14:22:20|236.93|235.72|237.23|236.02|237.23|236.02|236.93|235.72|23
1739370150000|2025-02-12 14:22:30|237.28|236.07|237.42|236.21|237.49|236.28|237.28|236.07|20
1739370160000|2025-02-12 14:22:40|237.4|236.19|237.19|235.98|237.47|236.26|237.19|235.98|14
1739370170000|2025-02-12 14:22:50|237.17|235.96|237.11|235.9|237.33|236.12|237.11|235.9|22
1739370180000|2025-02-12 14:23:00|237.1|235.89|237.29|236.08|237.34|236.13|237.1|235.89|24
1739370190000|2025-02-12 14:23:10|237.3|236.09|237.44|236.23|237.44|236.23|237.3|236.09|11
1739370200000|2025-02-12 14:23:20|237.45|236.24|237.34|236.13|237.52|236.31|237.32|236.11|21
1739370210000|2025-02-12 14:23:30|237.32|236.11|237.42|236.21|237.5|236.29|237.29|236.08|17
1739370220000|2025-02-12 14:23:40|237.41|236.2|237.14|235.93|237.45|236.24|237.14|235.93|17
1739370230000|2025-02-12 14:23:50|237.15|235.94|237.16|235.95|237.26|236.05|237.11|235.9|19
1739370240000|2025-02-12 14:24:00|237.14|235.93|237.18|235.97|237.2|235.99|237.08|235.87|20
1739370250000|2025-02-12 14:24:10|237.16|235.95|237.48|236.27|237.49|236.28|237.15|235.94|20
1739370260000|2025-02-12 14:24:20|237.49|236.28|237.42|236.21|237.54|236.33|237.41|236.2|26
1739370270000|2025-02-12 14:24:30|237.45|236.24|237.42|236.21|237.46|236.25|237.38|236.17|14
1739370280000|2025-02-12 14:24:40|237.4|236.19|237.43|236.22|237.48|236.27|237.4|236.19|18
1739370290000|2025-02-12 14:24:50|237.44|236.23|237.45|236.24|237.45|236.24|237.35|236.14|9
1739370300000|2025-02-12 14:25:00|237.48|236.27|237.44|236.23|237.53|236.32|237.41|236.2|20
1739370310000|2025-02-12 14:25:10|237.43|236.22|237.49|236.28|237.67|236.46|237.43|236.22|19
1739370320000|2025-02-12 14:25:20|237.47|236.26|237.11|235.9|237.47|236.26|237.11|235.9|19
1739370330000|2025-02-12 14:25:30|237.1|235.89|237.09|235.88|237.22|236.01|237.09|235.88|18
1739370340000|2025-02-12 14:25:40|237.05|235.84|236.83|235.62|237.07|235.86|236.81|235.6|17
1739370350000|2025-02-12 14:25:50|236.82|235.61|236.64|235.43|236.83|235.62|236.64|235.43|15
1739370360000|2025-02-12 14:26:00|236.61|235.4|236.72|235.51|236.72|235.51|236.5|235.29|20
1739370370000|2025-02-12 14:26:10|236.73|235.52|236.8|235.59|236.9|235.69|236.66|235.45|20
1739370380000|2025-02-12 14:26:20|236.81|235.6|236.88|235.67|236.88|235.67|236.67|235.46|19
1739370390000|2025-02-12 14:26:30|236.87|235.66|236.92|235.71|236.96|235.75|236.82|235.61|19
1739370400000|2025-02-12 14:26:40|236.9|235.69|236.92|235.71|236.92|235.71|236.76|235.55|20
1739370410000|2025-02-12 14:26:50|236.93|235.72|236.88|235.67|237|235.79|236.88|235.67|12
1739370420000|2025-02-12 14:27:00|236.87|235.66|236.72|235.51|236.99|235.78|236.72|235.51|18
1739370430000|2025-02-12 14:27:10|236.7|235.49|236.71|235.5|236.73|235.52|236.66|235.45|11
1739370440000|2025-02-12 14:27:20|236.7|235.49|236.91|235.7|236.91|235.7|236.7|235.49|16
1739370450000|2025-02-12 14:27:30|236.9|235.69|236.74|235.53|236.9|235.69|236.74|235.53|14
1739370460000|2025-02-12 14:27:40|236.71|235.5|236.69|235.48|236.78|235.57|236.69|235.48|15
1739370470000|2025-02-12 14:27:50|236.72|235.51|236.71|235.5|236.76|235.55|236.68|235.47|11
1739370480000|2025-02-12 14:28:00|236.7|235.49|236.72|235.51|236.8|235.59|236.7|235.49|20
1739370490000|2025-02-12 14:28:10|236.73|235.52|236.57|235.36|236.73|235.52|236.5|235.29|15
1739370500000|2025-02-12 14:28:20|236.58|235.37|236.51|235.3|236.63|235.42|236.51|235.3|7
1739370510000|2025-02-12 14:28:30|236.5|235.29|236.2|234.99|236.51|235.3|236.2|234.99|17
1739370520000|2025-02-12 14:28:40|236.21|235|236.35|235.14|236.35|235.14|236.2|234.99|22
1739370530000|2025-02-12 14:28:50|236.32|235.11|236.22|235.01|236.32|235.11|236.2|234.99|15
1739370540000|2025-02-12 14:29:00|236.27|235.06|236.27|235.06|236.34|235.13|236.18|234.97|16
1739370550000|2025-02-12 14:29:10|236.26|235.05|236.21|235|236.27|235.06|236.15|234.94|22
1739370560000|2025-02-12 14:29:20|236.2|234.99|236.21|235|236.21|235|236.17|234.96|13
1739370570000|2025-02-12 14:29:30|236.19|234.98|236.34|235.13|236.34|235.13|236.19|234.98|20
1739370580000|2025-02-12 14:29:40|236.35|235.14|236.27|235.06|236.35|235.14|236.21|235|17
1739370590000|2025-02-12 14:29:50|236.26|235.05|236.2|234.99|236.27|235.06|236.2|234.99|9
1739370600000|2025-02-12 14:30:00|236.21|235|235.78|234.57|236.21|235|235.78|234.57|17
1739370610000|2025-02-12 14:30:10|235.79|234.58|235.75|234.54|235.88|234.67|235.72|234.51|17
1739370620000|2025-02-12 14:30:20|235.74|234.53|235.19|233.98|235.74|234.53|235.19|233.98|27
1739370630000|2025-02-12 14:30:30|235.21|234|235.24|234.03|235.43|234.22|235.21|234|31
1739370640000|2025-02-12 14:30:40|235.25|234.04|235.06|233.85|235.32|234.11|235.06|233.85|18
1739370650000|2025-02-12 14:30:50|235.05|233.84|235.02|233.81|235.1|233.89|234.9|233.69|30
1739370660000|2025-02-12 14:31:00|234.96|233.75|235.27|234.06|235.34|234.13|234.77|233.56|32
1739370670000|2025-02-12 14:31:10|235.2|233.99|235.17|233.96|235.32|234.11|234.95|233.74|28
1739370680000|2025-02-12 14:31:20|235.16|233.95|235.09|233.88|235.36|234.15|235.09|233.88|36
1739370690000|2025-02-12 14:31:30|235.07|233.86|235.28|234.07|235.28|234.07|234.97|233.76|30
1739370700000|2025-02-12 14:31:40|235.35|234.14|235.3|234.09|235.49|234.28|235.26|234.05|27
1739370710000|2025-02-12 14:31:50|235.34|234.13|235.84|234.63|235.92|234.71|235.28|234.07|34
1739370720000|2025-02-12 14:32:00|235.89|234.68|236.29|235.08|236.3|235.09|235.89|234.68|30
1739370730000|2025-02-12 14:32:10|236.34|235.13|236.5|235.29|236.53|235.32|236.33|235.12|33
1739370740000|2025-02-12 14:32:20|236.55|235.34|236.96|235.75|236.96|235.75|236.55|235.34|26
1739370750000|2025-02-12 14:32:30|236.98|235.77|237.07|235.86|237.33|236.12|236.96|235.75|27
1739370760000|2025-02-12 14:32:40|237.08|235.87|237.1|235.89|237.18|235.97|237.06|235.85|28
1739370770000|2025-02-12 14:32:50|237.12|235.91|237.43|236.22|237.43|236.22|237.12|235.91|28
1739370780000|2025-02-12 14:33:00|237.46|236.25|237.29|236.08|237.54|236.33|237.27|236.06|34
1739370790000|2025-02-12 14:33:10|237.27|236.06|237.6|236.39|237.62|236.41|237.27|236.06|24
1739370800000|2025-02-12 14:33:20|237.53|236.32|237.99|236.78|237.99|236.78|237.52|236.31|28
1739370810000|2025-02-12 14:33:30|237.97|236.76|237.85|236.64|237.97|236.76|237.74|236.53|28
1739370820000|2025-02-12 14:33:40|237.8|236.59|238.3|237.09|238.3|237.09|237.8|236.59|32
1739370830000|2025-02-12 14:33:50|238.32|237.11|238.42|237.21|238.49|237.28|238.31|237.1|29
1739370840000|2025-02-12 14:34:00|238.39|237.18|238.66|237.45|238.75|237.54|238.27|237.06|33
1739370850000|2025-02-12 14:34:10|238.61|237.4|238.35|237.14|238.62|237.41|238.17|236.96|25
1739370860000|2025-02-12 14:34:20|238.34|237.13|238.22|237.01|238.38|237.17|238.17|236.96|32
1739370870000|2025-02-12 14:34:30|238.19|236.98|237.81|236.6|238.19|236.98|237.78|236.57|18
1739370880000|2025-02-12 14:34:40|237.82|236.61|237.81|236.6|237.97|236.76|237.81|236.6|26
1739370890000|2025-02-12 14:34:50|237.8|236.59|237.79|236.58|237.91|236.7|237.78|236.57|18
1739370900000|2025-02-12 14:35:00|237.78|236.57|238.52|237.31|238.52|237.31|237.77|236.56|30
1739370910000|2025-02-12 14:35:10|238.53|237.32|238.47|237.26|238.61|237.4|238.45|237.24|28
1739370920000|2025-02-12 14:35:20|238.45|237.24|238.31|237.1|238.49|237.28|238.22|237.01|27
1739370930000|2025-02-12 14:35:30|238.32|237.11|238.22|237.01|238.4|237.19|238.22|237.01|21
1739370940000|2025-02-12 14:35:40|238.2|236.99|238.43|237.22|238.44|237.23|238.19|236.98|27
1739370950000|2025-02-12 14:35:50|238.44|237.23|238.5|237.29|238.56|237.35|238.39|237.18|27
1739370960000|2025-02-12 14:36:00|238.48|237.27|238.13|236.92|238.5|237.29|238.04|236.83|17
1739370970000|2025-02-12 14:36:10|238.19|236.98|238.04|236.83|238.24|237.03|238.02|236.81|20
1739370980000|2025-02-12 14:36:20|238.07|236.86|238.75|237.54|238.75|237.54|238.07|236.86|29
1739370990000|2025-02-12 14:36:30|238.78|237.57|238.53|237.32|238.78|237.57|238.5|237.29|19
1739371000000|2025-02-12 14:36:40|238.55|237.34|238.86|237.65|238.93|237.72|238.55|237.34|24
1739371010000|2025-02-12 14:36:50|238.82|237.61|238.93|237.72|239.16|237.95|238.82|237.61|27
1739371020000|2025-02-12 14:37:00|238.91|237.7|239.15|237.94|239.16|237.95|238.85|237.64|25
1739371030000|2025-02-12 14:37:10|239.16|237.95|239.1|237.89|239.22|238.01|239.09|237.88|27
1739371040000|2025-02-12 14:37:20|239.12|237.91|239.61|238.4|239.67|238.46|239.09|237.88|33
1739371050000|2025-02-12 14:37:30|239.53|238.32|239.68|238.47|239.68|238.47|239.53|238.32|30
1739371060000|2025-02-12 14:37:40|239.72|238.51|239.27|238.06|239.74|238.53|239.16|237.95|25
1739371070000|2025-02-12 14:37:50|239.26|238.05|239.3|238.09|239.38|238.17|239.26|238.05|22
1739371080000|2025-02-12 14:38:00|239.31|238.1|238.94|237.73|239.33|238.12|238.9|237.69|29
1739371090000|2025-02-12 14:38:10|239|237.79|239.26|238.05|239.35|238.14|238.97|237.76|27
1739371100000|2025-02-12 14:38:20|239.22|238.01|238.91|237.7|239.22|238.01|238.88|237.67|25
1739371110000|2025-02-12 14:38:30|238.94|237.73|239.07|237.86|239.07|237.86|238.88|237.67|30
1739371120000|2025-02-12 14:38:40|239.09|237.88|238.74|237.53|239.12|237.91|238.74|237.53|16
1739371130000|2025-02-12 14:38:50|238.71|237.5|238.84|237.63|238.87|237.66|238.7|237.49|22
1739371140000|2025-02-12 14:39:00|238.83|237.62|238.9|237.69|238.96|237.75|238.72|237.51|32
1739371150000|2025-02-12 14:39:10|238.91|237.7|238.76|237.55|239.01|237.8|238.76|237.55|31
1739371160000|2025-02-12 14:39:20|238.73|237.52|238.74|237.53|238.8|237.59|238.54|237.33|17
1739371170000|2025-02-12 14:39:30|238.75|237.54|238.69|237.48|238.93|237.72|238.61|237.4|24
1739371180000|2025-02-12 14:39:40|238.78|237.57|238.89|237.68|238.93|237.72|238.78|237.57|27
1739371190000|2025-02-12 14:39:50|238.82|237.61|238.7|237.49|238.82|237.61|238.68|237.47|8
1739371200000|2025-02-12 14:40:00|238.57|237.36|238.71|237.5|238.71|237.5|238.35|237.14|26
1739371210000|2025-02-12 14:40:10|238.79|237.58|238.86|237.65|238.88|237.67|238.78|237.57|20
1739371220000|2025-02-12 14:40:20|238.87|237.66|238.72|237.51|238.9|237.69|238.72|237.51|25
1739371230000|2025-02-12 14:40:30|238.75|237.54|238.8|237.59|238.81|237.6|238.63|237.42|27
1739371240000|2025-02-12 14:40:40|238.86|237.65|238.83|237.62|238.89|237.68|238.76|237.55|21
1739371250000|2025-02-12 14:40:50|238.84|237.63|238.83|237.62|238.88|237.67|238.83|237.62|14
1739371260000|2025-02-12 14:41:00|238.86|237.65|239.13|237.92|239.13|237.92|238.86|237.65|26
1739371270000|2025-02-12 14:41:10|239.11|237.9|239.17|237.96|239.17|237.96|239.03|237.82|29
1739371280000|2025-02-12 14:41:20|239.16|237.95|239.12|237.91|239.2|237.99|239.11|237.9|30
1739371290000|2025-02-12 14:41:30|239.08|237.87|239.04|237.83|239.11|237.9|239.03|237.82|21
1739371300000|2025-02-12 14:41:40|239.03|237.82|239.3|238.09|239.34|238.13|239.03|237.82|23
1739371310000|2025-02-12 14:41:50|239.29|238.08|239.28|238.07|239.32|238.11|239.21|238|19
1739371320000|2025-02-12 14:42:00|239.25|238.04|239.59|238.38|239.59|238.38|239.25|238.04|25
1739371330000|2025-02-12 14:42:10|239.62|238.41|239.59|238.38|239.73|238.52|239.59|238.38|26
1739371340000|2025-02-12 14:42:20|239.61|238.4|239.49|238.28|239.61|238.4|239.36|238.15|28
1739371350000|2025-02-12 14:42:30|239.62|238.41|239.38|238.17|239.62|238.41|239.36|238.15|24
1739371360000|2025-02-12 14:42:40|239.37|238.16|239.37|238.16|239.41|238.2|239.33|238.12|17
1739371370000|2025-02-12 14:42:50|239.34|238.13|239.51|238.3|239.57|238.36|239.33|238.12|20
1739371380000|2025-02-12 14:43:00|239.48|238.27|239.27|238.06|239.48|238.27|239.24|238.03|21
1739371390000|2025-02-12 14:43:10|239.25|238.04|239.39|238.18|239.39|238.18|239.22|238.01|16
1739371400000|2025-02-12 14:43:20|239.38|238.17|239.33|238.12|239.47|238.26|239.29|238.08|21
1739371410000|2025-02-12 14:43:30|239.36|238.15|239.51|238.3|239.66|238.45|239.36|238.15|22
1739371420000|2025-02-12 14:43:40|239.44|238.23|239.3|238.09|239.46|238.25|239.17|237.96|20
1739371430000|2025-02-12 14:43:50|239.29|238.08|239.29|238.08|239.29|238.08|239.13|237.92|18
1739371440000|2025-02-12 14:44:00|239.28|238.07|239.37|238.16|239.4|238.19|239.19|237.98|28
1739371450000|2025-02-12 14:44:10|239.34|238.13|239.37|238.16|239.44|238.23|239.34|238.13|19
1739371460000|2025-02-12 14:44:20|239.38|238.17|239.38|238.17|239.43|238.22|239.36|238.15|20
1739371470000|2025-02-12 14:44:30|239.39|238.18|239.36|238.15|239.41|238.2|239.34|238.13|13
1739371480000|2025-02-12 14:44:40|239.37|238.16|239.37|238.16|239.37|238.16|239.35|238.14|7
1739371490000|2025-02-12 14:44:50|239.41|238.2|239.35|238.14|239.44|238.23|239.35|238.14|19
1739371500000|2025-02-12 14:45:00|239.32|238.11|238.93|237.72|239.35|238.14|238.85|237.64|23
1739371510000|2025-02-12 14:45:10|238.92|237.71|239.04|237.83|239.04|237.83|238.9|237.69|27
1739371520000|2025-02-12 14:45:20|239.03|237.82|238.98|237.77|239.05|237.84|238.84|237.63|26
1739371530000|2025-02-12 14:45:30|238.92|237.71|238.82|237.61|238.92|237.71|238.8|237.59|20
1739371540000|2025-02-12 14:45:40|238.8|237.59|238.9|237.69|238.92|237.71|238.8|237.59|20
1739371550000|2025-02-12 14:45:50|238.91|237.7|238.85|237.64|238.91|237.7|238.8|237.59|10
1739371560000|2025-02-12 14:46:00|238.83|237.62|239|237.79|239|237.79|238.78|237.57|23
1739371570000|2025-02-12 14:46:10|238.99|237.78|239.11|237.9|239.11|237.9|238.99|237.78|13
1739371580000|2025-02-12 14:46:20|239.03|237.82|239.2|237.99|239.23|238.02|238.91|237.7|20
1739371590000|2025-02-12 14:46:30|239.21|238|239.53|238.32|239.53|238.32|239.2|237.99|25
1739371600000|2025-02-12 14:46:40|239.49|238.28|239.56|238.35|239.57|238.36|239.49|238.28|20
1739371610000|2025-02-12 14:46:50|239.53|238.32|239.64|238.43|239.64|238.43|239.52|238.31|24
1739371620000|2025-02-12 14:47:00|239.61|238.4|239.68|238.47|239.71|238.5|239.6|238.39|26
1739371630000|2025-02-12 14:47:10|239.69|238.48|239.6|238.39|239.7|238.49|239.6|238.39|17
1739371640000|2025-02-12 14:47:20|239.61|238.4|239.61|238.4|239.7|238.49|239.6|238.39|13
1739371650000|2025-02-12 14:47:30|239.6|238.39|239.61|238.4|239.61|238.4|239.46|238.25|17
1739371660000|2025-02-12 14:47:40|239.55|238.34|239.42|238.21|239.61|238.4|239.35|238.14|17
1739371670000|2025-02-12 14:47:50|239.41|238.2|239.17|237.96|239.41|238.2|239.17|237.96|27
1739371680000|2025-02-12 14:48:00|239.19|237.98|239.12|237.91|239.25|238.04|239.04|237.83|26
1739371690000|2025-02-12 14:48:10|239.13|237.92|239.41|238.2|239.41|238.2|239.04|237.83|25
1739371700000|2025-02-12 14:48:20|239.42|238.21|239.57|238.36|239.61|238.4|239.41|238.2|23
1739371710000|2025-02-12 14:48:30|239.58|238.37|239.57|238.36|239.61|238.4|239.56|238.35|15
1739371720000|2025-02-12 14:48:40|239.55|238.34|239.42|238.21|239.57|238.36|239.42|238.21|19
1739371730000|2025-02-12 14:48:50|239.41|238.2|239.47|238.26|239.48|238.27|239.37|238.16|19
1739371740000|2025-02-12 14:49:00|239.46|238.25|239.31|238.1|239.54|238.33|239.31|238.1|18
1739371750000|2025-02-12 14:49:10|239.21|238|239.45|238.24|239.45|238.24|239.2|237.99|22
1739371760000|2025-02-12 14:49:20|239.46|238.25|239.56|238.35|239.56|238.35|239.46|238.25|15
1739371770000|2025-02-12 14:49:30|239.55|238.34|239.44|238.23|239.56|238.35|239.43|238.22|9
1739371780000|2025-02-12 14:49:40|239.45|238.24|239.36|238.15|239.49|238.28|239.36|238.15|15
1739371790000|2025-02-12 14:49:50|239.35|238.14|239.36|238.15|239.38|238.17|239.33|238.12|9
1739371800000|2025-02-12 14:50:00|239.33|238.12|239.37|238.16|239.39|238.18|239.17|237.96|28
1739371810000|2025-02-12 14:50:10|239.34|238.13|238.96|237.75|239.34|238.13|238.96|237.75|13
1739371820000|2025-02-12 14:50:20|238.9|237.69|238.61|237.4|238.92|237.71|238.6|237.39|18
1739371830000|2025-02-12 14:50:30|238.59|237.38|238.43|237.22|238.61|237.4|238.33|237.12|28
1739371840000|2025-02-12 14:50:40|238.44|237.23|238.46|237.25|238.59|237.38|238.43|237.22|22
1739371850000|2025-02-12 14:50:50|238.42|237.21|238.6|237.39|238.6|237.39|238.39|237.18|17
1739371860000|2025-02-12 14:51:00|238.62|237.41|238.37|237.16|238.64|237.43|238.37|237.16|21
1739371870000|2025-02-12 14:51:10|238.34|237.13|238.32|237.11|238.36|237.15|238.16|236.95|19
1739371880000|2025-02-12 14:51:20|238.31|237.1|238.43|237.22|238.48|237.27|238.24|237.03|22
1739371890000|2025-02-12 14:51:30|238.4|237.19|238.42|237.21|238.44|237.23|238.34|237.13|18
1739371900000|2025-02-12 14:51:40|238.48|237.27|238.75|237.54|238.76|237.55|238.48|237.27|14
1739371910000|2025-02-12 14:51:50|238.76|237.55|238.84|237.63|238.84|237.63|238.75|237.54|23
1739371920000|2025-02-12 14:52:00|238.86|237.65|239.12|237.91|239.13|237.92|238.86|237.65|24
1739371930000|2025-02-12 14:52:10|239.2|237.99|239.23|238.02|239.4|238.19|239.2|237.99|27
1739371940000|2025-02-12 14:52:20|239.22|238.01|238.94|237.73|239.23|238.02|238.92|237.71|19
1739371950000|2025-02-12 14:52:30|238.95|237.74|239.02|237.81|239.03|237.82|238.87|237.66|24
1739371960000|2025-02-12 14:52:40|239.01|237.8|239.16|237.95|239.17|237.96|238.95|237.74|22
1739371970000|2025-02-12 14:52:50|239.15|237.94|239.12|237.91|239.15|237.94|239.08|237.87|17
1739371980000|2025-02-12 14:53:00|239.13|237.92|239.23|238.02|239.24|238.03|239.09|237.88|23
1739371990000|2025-02-12 14:53:10|239.21|238|239.19|237.98|239.29|238.08|239.19|237.98|27
1739372000000|2025-02-12 14:53:20|239.18|237.97|239.14|237.93|239.19|237.98|239.11|237.9|17
1739372010000|2025-02-12 14:53:30|239.17|237.96|238.94|237.73|239.17|237.96|238.9|237.69|17
1739372020000|2025-02-12 14:53:40|238.93|237.72|238.78|237.57|238.95|237.74|238.78|237.57|18
1739372030000|2025-02-12 14:53:50|238.8|237.59|238.58|237.37|238.8|237.59|238.58|237.37|13
1739372040000|2025-02-12 14:54:00|238.56|237.35|238.5|237.29|238.63|237.42|238.46|237.25|21
1739372050000|2025-02-12 14:54:10|238.54|237.33|238.59|237.38|238.65|237.44|238.54|237.33|15
1739372060000|2025-02-12 14:54:20|238.58|237.37|238.64|237.43|238.64|237.43|238.57|237.36|13
1739372070000|2025-02-12 14:54:30|238.65|237.44|238.63|237.42|238.69|237.48|238.63|237.42|14
1739372080000|2025-02-12 14:54:40|238.62|237.41|238.67|237.46|238.67|237.46|238.62|237.41|19
1739372090000|2025-02-12 14:54:50|238.66|237.45|238.81|237.6|238.81|237.6|238.66|237.45|26
1739372100000|2025-02-12 14:55:00|238.86|237.65|238.87|237.66|238.91|237.7|238.85|237.64|22
1739372110000|2025-02-12 14:55:10|238.88|237.67|238.89|237.68|238.9|237.69|238.78|237.57|27
1739372120000|2025-02-12 14:55:20|238.87|237.66|238.88|237.67|239|237.79|238.86|237.65|22
1739372130000|2025-02-12 14:55:30|238.85|237.64|238.83|237.62|238.88|237.67|238.8|237.59|26
1739372140000|2025-02-12 14:55:40|238.82|237.61|238.91|237.7|238.96|237.75|238.82|237.61|29
1739372150000|2025-02-12 14:55:50|238.9|237.69|238.97|237.76|238.99|237.78|238.9|237.69|21
1739372160000|2025-02-12 14:56:00|239.03|237.82|239.17|237.96|239.19|237.98|239.03|237.82|24
1739372170000|2025-02-12 14:56:10|239.2|237.99|239.21|238|239.22|238.01|239.09|237.88|27
1739372180000|2025-02-12 14:56:20|239.24|238.03|239.29|238.08|239.29|238.08|239.24|238.03|18
1739372190000|2025-02-12 14:56:30|239.28|238.07|239.42|238.21|239.46|238.25|239.28|238.07|22
1739372200000|2025-02-12 14:56:40|239.43|238.22|239.54|238.33|239.57|238.36|239.43|238.22|24
1739372210000|2025-02-12 14:56:50|239.53|238.32|239.4|238.19|239.53|238.32|239.39|238.18|21
1739372220000|2025-02-12 14:57:00|239.42|238.21|239.5|238.29|239.63|238.42|239.42|238.21|25
1739372230000|2025-02-12 14:57:10|239.48|238.27|239.68|238.47|239.69|238.48|239.46|238.25|23
1739372240000|2025-02-12 14:57:20|239.66|238.45|239.68|238.47|239.74|238.53|239.55|238.34|31
1739372250000|2025-02-12 14:57:30|239.64|238.43|239.67|238.46|239.79|238.58|239.63|238.42|27
1739372260000|2025-02-12 14:57:40|239.66|238.45|239.64|238.43|239.66|238.45|239.56|238.35|21
1739372270000|2025-02-12 14:57:50|239.62|238.41|239.6|238.39|239.62|238.41|239.55|238.34|19
1739372280000|2025-02-12 14:58:00|239.64|238.43|239.91|238.7|239.91|238.7|239.64|238.43|7
1739372290000|2025-02-12 14:58:10|239.93|238.72|239.67|238.46|239.93|238.72|239.67|238.46|17
1739372300000|2025-02-12 14:58:20|239.66|238.45|239.84|238.63|239.85|238.64|239.66|238.45|25
1739372310000|2025-02-12 14:58:30|239.83|238.62|240.12|238.91|240.19|238.98|239.83|238.62|26
1739372320000|2025-02-12 14:58:40|240.08|238.87|240.04|238.83|240.09|238.88|240|238.79|23
1739372330000|2025-02-12 14:58:50|240.05|238.84|240.08|238.87|240.09|238.88|240.04|238.83|23
1739372340000|2025-02-12 14:59:00|240.07|238.86|240.2|238.99|240.24|239.03|240.07|238.86|25
1739372350000|2025-02-12 14:59:10|240.19|238.98|239.82|238.61|240.19|238.98|239.82|238.61|27
1739372360000|2025-02-12 14:59:20|239.83|238.62|239.84|238.63|239.88|238.67|239.8|238.59|16
1739372370000|2025-02-12 14:59:30|239.87|238.66|239.96|238.75|239.97|238.76|239.87|238.66|23
1739372380000|2025-02-12 14:59:40|239.95|238.74|240.02|238.81|240.07|238.86|239.94|238.73|19
1739372390000|2025-02-12 14:59:50|240.01|238.8|239.99|238.78|240.04|238.83|239.95|238.74|16
1739372400000|2025-02-12 15:00:00|239.98|238.77|240.24|239.03|240.35|239.14|239.96|238.75|24
1739372410000|2025-02-12 15:00:10|240.21|239|240.06|238.85|240.29|239.08|240.06|238.85|30
1739372420000|2025-02-12 15:00:20|239.98|238.77|239.73|238.52|239.98|238.77|239.71|238.5|19
1739372430000|2025-02-12 15:00:30|239.74|238.53|239.74|238.53|239.75|238.54|239.73|238.52|11
1739372440000|2025-02-12 15:00:40|239.73|238.52|239.52|238.31|239.74|238.53|239.52|238.31|18
1739372450000|2025-02-12 15:00:50|239.53|238.32|239.56|238.35|239.58|238.37|239.51|238.3|26
1739372460000|2025-02-12 15:01:00|239.58|238.37|239.51|238.3|239.59|238.38|239.42|238.21|22
1739372470000|2025-02-12 15:01:10|239.42|238.21|239.34|238.13|239.44|238.23|239.32|238.11|21
1739372480000|2025-02-12 15:01:20|239.33|238.12|239.24|238.03|239.5|238.29|239.24|238.03|24
1739372490000|2025-02-12 15:01:30|239.23|238.02|239.19|237.98|239.38|238.17|239.18|237.97|17
1739372500000|2025-02-12 15:01:40|239.2|237.99|239.33|238.12|239.33|238.12|239.13|237.92|31
1739372510000|2025-02-12 15:01:50|239.34|238.13|239.47|238.26|239.47|238.26|239.28|238.07|28
1739372520000|2025-02-12 15:02:00|239.43|238.22|239.01|237.8|239.43|238.22|239.01|237.8|26
1739372530000|2025-02-12 15:02:10|238.97|237.76|239.22|238.01|239.22|238.01|238.93|237.72|19
1739372540000|2025-02-12 15:02:20|239.21|238|239.49|238.28|239.5|238.29|239.08|237.87|27
1739372550000|2025-02-12 15:02:30|239.5|238.29|239.47|238.26|239.68|238.47|239.47|238.26|23
1739372560000|2025-02-12 15:02:40|239.56|238.35|239.57|238.36|239.58|238.37|239.5|238.29|29
1739372570000|2025-02-12 15:02:50|239.62|238.41|239.37|238.16|239.62|238.41|239.35|238.14|16
1739372580000|2025-02-12 15:03:00|239.36|238.15|239.24|238.03|239.4|238.19|239.24|238.03|19
1739372590000|2025-02-12 15:03:10|239.25|238.04|239.09|237.88|239.28|238.07|239.06|237.85|26
1739372600000|2025-02-12 15:03:20|239.1|237.89|239.05|237.84|239.16|237.95|239.05|237.84|14
1739372610000|2025-02-12 15:03:30|239.07|237.86|239.13|237.92|239.15|237.94|238.91|237.7|23
1739372620000|2025-02-12 15:03:40|239.1|237.89|239.11|237.9|239.16|237.95|238.97|237.76|23
1739372630000|2025-02-12 15:03:50|239.12|237.91|239.25|238.04|239.39|238.18|239.05|237.84|25
1739372640000|2025-02-12 15:04:00|239.27|238.06|239.33|238.12|239.35|238.14|239.04|237.83|31
1739372650000|2025-02-12 15:04:10|239.31|238.1|239.49|238.28|239.52|238.31|239.31|238.1|31
1739372660000|2025-02-12 15:04:20|239.44|238.23|239.37|238.16|239.56|238.35|239.33|238.12|30
1739372670000|2025-02-12 15:04:30|239.34|238.13|239.43|238.22|239.48|238.27|239.25|238.04|31
1739372680000|2025-02-12 15:04:40|239.47|238.26|239.6|238.39|239.67|238.46|239.42|238.21|26
1739372690000|2025-02-12 15:04:50|239.61|238.4|239.52|238.31|239.62|238.41|239.51|238.3|18
1739372700000|2025-02-12 15:05:00|239.53|238.32|239.03|237.82|239.53|238.32|239.03|237.82|25
1739372710000|2025-02-12 15:05:10|238.97|237.76|238.81|237.6|238.97|237.76|238.79|237.58|16
1739372720000|2025-02-12 15:05:20|238.8|237.59|238.48|237.27|238.81|237.6|238.48|237.27|19
1739372730000|2025-02-12 15:05:30|238.47|237.26|238.6|237.39|238.61|237.4|238.37|237.16|25
1739372740000|2025-02-12 15:05:40|238.56|237.35|238.66|237.45|238.66|237.45|238.41|237.2|28
1739372750000|2025-02-12 15:05:50|238.68|237.47|238.6|237.39|238.82|237.61|238.59|237.38|26
1739372760000|2025-02-12 15:06:00|238.61|237.4|238.95|237.74|238.95|237.74|238.53|237.32|28
1739372770000|2025-02-12 15:06:10|238.94|237.73|239.08|237.87|239.21|238|238.93|237.72|20
1739372780000|2025-02-12 15:06:20|239.09|237.88|238.91|237.7|239.2|237.99|238.91|237.7|21
1739372790000|2025-02-12 15:06:30|238.9|237.69|238.91|237.7|238.96|237.75|238.74|237.53|28
1739372800000|2025-02-12 15:06:40|238.87|237.66|238.66|237.45|238.89|237.68|238.64|237.43|28
1739372810000|2025-02-12 15:06:50|238.67|237.46|238.76|237.55|238.76|237.55|238.57|237.36|30
1739372820000|2025-02-12 15:07:00|238.73|237.52|238.41|237.2|238.82|237.61|238.38|237.17|28
1739372830000|2025-02-12 15:07:10|238.36|237.15|238.41|237.2|238.56|237.35|238.35|237.14|22
1739372840000|2025-02-12 15:07:20|238.44|237.23|238.48|237.27|238.61|237.4|238.34|237.13|30
1739372850000|2025-02-12 15:07:30|238.42|237.21|238.58|237.37|238.58|237.37|238.42|237.21|32
1739372860000|2025-02-12 15:07:40|238.62|237.41|238.56|237.35|238.73|237.52|238.53|237.32|26
1739372870000|2025-02-12 15:07:50|238.54|237.33|238.78|237.57|238.78|237.57|238.52|237.31|25
1739372880000|2025-02-12 15:08:00|238.79|237.58|239.02|237.81|239.14|237.93|238.79|237.58|24
1739372890000|2025-02-12 15:08:10|238.94|237.73|238.77|237.56|239|237.79|238.77|237.56|29
1739372900000|2025-02-12 15:08:20|238.78|237.57|238.65|237.44|238.97|237.76|238.65|237.44|25
1739372910000|2025-02-12 15:08:30|238.58|237.37|238.68|237.47|238.78|237.57|238.54|237.33|27
1739372920000|2025-02-12 15:08:40|238.69|237.48|238.45|237.24|238.69|237.48|238.45|237.24|16
1739372930000|2025-02-12 15:08:50|238.5|237.29|238.6|237.39|238.63|237.42|238.45|237.24|17
1739372940000|2025-02-12 15:09:00|238.63|237.42|238.89|237.68|238.98|237.77|238.62|237.41|26
1739372950000|2025-02-12 15:09:10|238.81|237.6|238.88|237.67|238.89|237.68|238.7|237.49|19
1739372960000|2025-02-12 15:09:20|238.95|237.74|238.93|237.72|239.12|237.91|238.93|237.72|26
1739372970000|2025-02-12 15:09:30|238.92|237.71|239.25|238.04|239.27|238.06|238.92|237.71|31
1739372980000|2025-02-12 15:09:40|239.24|238.03|239.15|237.94|239.27|238.06|239.15|237.94|24
1739372990000|2025-02-12 15:09:50|239.13|237.92|238.98|237.77|239.13|237.92|238.97|237.76|16
1739373000000|2025-02-12 15:10:00|239.06|237.85|238.88|237.67|239.18|237.97|238.88|237.67|21
1739373010000|2025-02-12 15:10:10|238.89|237.68|238.65|237.44|238.89|237.68|238.65|237.44|16
1739373020000|2025-02-12 15:10:20|238.62|237.41|238.73|237.52|238.73|237.52|238.47|237.26|26
1739373030000|2025-02-12 15:10:30|238.68|237.47|238.6|237.39|238.68|237.47|238.55|237.34|20
1739373040000|2025-02-12 15:10:40|238.61|237.4|238.37|237.16|238.61|237.4|238.35|237.14|22
1739373050000|2025-02-12 15:10:50|238.41|237.2|238.37|237.16|238.48|237.27|238.36|237.15|18
1739373060000|2025-02-12 15:11:00|238.38|237.17|238.36|237.15|238.44|237.23|238.35|237.14|20
1739373070000|2025-02-12 15:11:10|238.3|237.09|237.95|236.74|238.3|237.09|237.94|236.73|13
1739373080000|2025-02-12 15:11:20|237.94|236.73|237.74|236.53|237.96|236.75|237.73|236.52|23
1739373090000|2025-02-12 15:11:30|237.76|236.55|237.47|236.26|237.77|236.56|237.31|236.1|24
1739373100000|2025-02-12 15:11:40|237.5|236.29|237.71|236.5|237.73|236.52|237.5|236.29|23
1739373110000|2025-02-12 15:11:50|237.72|236.51|237.61|236.4|237.77|236.56|237.58|236.37|26
1739373120000|2025-02-12 15:12:00|237.62|236.41|237.7|236.49|237.81|236.6|237.62|236.41|29
1739373130000|2025-02-12 15:12:10|237.66|236.45|237.77|236.56|237.77|236.56|237.57|236.36|23
1739373140000|2025-02-12 15:12:20|237.76|236.55|237.83|236.62|237.83|236.62|237.69|236.48|21
1739373150000|2025-02-12 15:12:30|237.84|236.63|237.83|236.62|237.85|236.64|237.68|236.47|21
1739373160000|2025-02-12 15:12:40|237.81|236.6|237.82|236.61|237.82|236.61|237.69|236.48|19
1739373170000|2025-02-12 15:12:50|237.81|236.6|237.94|236.73|237.94|236.73|237.81|236.6|18
1739373180000|2025-02-12 15:13:00|238.08|236.87|238.15|236.94|238.23|237.02|238.06|236.85|22
1739373190000|2025-02-12 15:13:10|238.12|236.91|238.26|237.05|238.27|237.06|238.08|236.87|20
1739373200000|2025-02-12 15:13:20|238.28|237.07|238.28|237.07|238.29|237.08|238.16|236.95|24
1739373210000|2025-02-12 15:13:30|238.29|237.08|238.47|237.26|238.47|237.26|238.26|237.05|22
1739373220000|2025-02-12 15:13:40|238.44|237.23|238.5|237.29|238.53|237.32|238.37|237.16|33
1739373230000|2025-02-12 15:13:50|238.51|237.3|238.44|237.23|238.53|237.32|238.41|237.2|21
1739373240000|2025-02-12 15:14:00|238.42|237.21|238.38|237.17|238.44|237.23|238.21|237|25
1739373250000|2025-02-12 15:14:10|238.44|237.23|238.43|237.22|238.47|237.26|238.28|237.07|23
1739373260000|2025-02-12 15:14:20|238.4|237.19|238.38|237.17|238.55|237.34|238.38|237.17|19
1739373270000|2025-02-12 15:14:30|238.36|237.15|238.33|237.12|238.45|237.24|238.33|237.12|20
1739373280000|2025-02-12 15:14:40|238.3|237.09|238.42|237.21|238.43|237.22|238.3|237.09|16
1739373290000|2025-02-12 15:14:50|238.49|237.28|238.41|237.2|238.51|237.3|238.37|237.16|20
1739373300000|2025-02-12 15:15:00|238.39|237.18|238.18|236.97|238.39|237.18|238.17|236.96|16
1739373310000|2025-02-12 15:15:10|238.16|236.95|237.93|236.72|238.18|236.97|237.93|236.72|16
1739373320000|2025-02-12 15:15:20|237.92|236.71|238.14|236.93|238.14|236.93|237.85|236.64|19
1739373330000|2025-02-12 15:15:30|238.16|236.95|238.48|237.27|238.49|237.28|238.16|236.95|28
1739373340000|2025-02-12 15:15:40|238.52|237.31|238.58|237.37|238.63|237.42|238.51|237.3|29
1739373350000|2025-02-12 15:15:50|238.61|237.4|238.76|237.55|238.77|237.56|238.6|237.39|27
1739373360000|2025-02-12 15:16:00|238.73|237.52|238.73|237.52|238.84|237.63|238.71|237.5|20
1739373370000|2025-02-12 15:16:10|238.72|237.51|238.76|237.55|238.85|237.64|238.63|237.42|23
1739373380000|2025-02-12 15:16:20|238.77|237.56|238.9|237.69|238.95|237.74|238.77|237.56|19
1739373390000|2025-02-12 15:16:30|238.88|237.67|239.07|237.86|239.08|237.87|238.88|237.67|17
1739373400000|2025-02-12 15:16:40|239.06|237.85|239.17|237.96|239.17|237.96|238.94|237.73|24
1739373410000|2025-02-12 15:16:50|239.16|237.95|239.27|238.06|239.28|238.07|239.16|237.95|24
1739373420000|2025-02-12 15:17:00|239.23|238.02|239.51|238.3|239.78|238.57|239.23|238.02|20
1739373430000|2025-02-12 15:17:10|239.56|238.35|239.78|238.57|239.78|238.57|239.55|238.34|23
1739373440000|2025-02-12 15:17:20|239.76|238.55|239.78|238.57|239.83|238.62|239.71|238.5|24
1739373450000|2025-02-12 15:17:30|239.8|238.59|239.85|238.64|239.96|238.75|239.8|238.59|28
1739373460000|2025-02-12 15:17:40|239.88|238.67|239.78|238.57|239.88|238.67|239.71|238.5|24
1739373470000|2025-02-12 15:17:50|239.76|238.55|239.69|238.48|239.76|238.55|239.66|238.45|14
1739373480000|2025-02-12 15:18:00|239.68|238.47|239.69|238.48|239.72|238.51|239.68|238.47|18
1739373490000|2025-02-12 15:18:10|239.68|238.47|239.43|238.22|239.69|238.48|239.35|238.14|22
1739373500000|2025-02-12 15:18:20|239.42|238.21|239.48|238.27|239.54|238.33|239.42|238.21|24
1739373510000|2025-02-12 15:18:30|239.46|238.25|239.28|238.07|239.54|238.33|239.28|238.07|27
1739373520000|2025-02-12 15:18:40|239.3|238.09|239.39|238.18|239.39|238.18|239.29|238.08|15
1739373530000|2025-02-12 15:18:50|239.4|238.19|239.67|238.46|239.67|238.46|239.34|238.13|21
1739373540000|2025-02-12 15:19:00|239.88|238.67|239.77|238.56|239.88|238.67|239.77|238.56|9
1739373550000|2025-02-12 15:19:10|239.78|238.57|239.55|238.34|239.78|238.57|239.55|238.34|20
1739373560000|2025-02-12 15:19:20|239.58|238.37|239.68|238.47|239.73|238.52|239.58|238.37|18
1739373570000|2025-02-12 15:19:30|239.66|238.45|239.67|238.46|239.67|238.46|239.51|238.3|26
1739373580000|2025-02-12 15:19:40|239.69|238.48|239.88|238.67|239.88|238.67|239.69|238.48|14
1739373590000|2025-02-12 15:19:50|239.87|238.66|239.86|238.65|239.88|238.67|239.81|238.6|13
1739373600000|2025-02-12 15:20:00|239.87|238.66|239.81|238.6|239.87|238.66|239.71|238.5|26
1739373610000|2025-02-12 15:20:10|239.84|238.63|239.92|238.71|239.98|238.77|239.84|238.63|19
1739373620000|2025-02-12 15:20:20|239.9|238.69|239.52|238.31|239.9|238.69|239.52|238.31|21
1739373630000|2025-02-12 15:20:30|239.53|238.32|239.44|238.23|239.53|238.32|239.42|238.21|21
1739373640000|2025-02-12 15:20:40|239.43|238.22|239.26|238.05|239.43|238.22|239.26|238.05|21
1739373650000|2025-02-12 15:20:50|239.25|238.04|239.37|238.16|239.37|238.16|239.15|237.94|22
1739373660000|2025-02-12 15:21:00|239.35|238.14|239.68|238.47|239.69|238.48|239.3|238.09|21
1739373670000|2025-02-12 15:21:10|239.7|238.49|240.15|238.94|240.16|238.95|239.7|238.49|21
1739373680000|2025-02-12 15:21:20|240.16|238.95|240.1|238.89|240.16|238.95|240.04|238.83|25
1739373690000|2025-02-12 15:21:30|240.08|238.87|240.17|238.96|240.18|238.97|240.07|238.86|26
1739373700000|2025-02-12 15:21:40|240.16|238.95|240.07|238.86|240.16|238.95|240.04|238.83|23
1739373710000|2025-02-12 15:21:50|240.06|238.85|240.17|238.96|240.21|239|240.06|238.85|29
1739373720000|2025-02-12 15:22:00|240.14|238.93|240.12|238.91|240.2|238.99|240.04|238.83|23
1739373730000|2025-02-12 15:22:10|240.14|238.93|240.13|238.92|240.32|239.11|240.13|238.92|27
1739373740000|2025-02-12 15:22:20|240.12|238.91|240.04|238.83|240.12|238.91|239.96|238.75|20
1739373750000|2025-02-12 15:22:30|240.07|238.86|240|238.79|240.07|238.86|239.82|238.61|23
1739373760000|2025-02-12 15:22:40|240.03|238.82|240.19|238.98|240.19|238.98|240|238.79|16
1739373770000|2025-02-12 15:22:50|240.24|239.03|240.21|239|240.26|239.05|240.13|238.92|16
1739373780000|2025-02-12 15:23:00|240.18|238.97|240.07|238.86|240.19|238.98|240.06|238.85|21
1739373790000|2025-02-12 15:23:10|240.09|238.88|240.11|238.9|240.17|238.96|240.09|238.88|14
1739373800000|2025-02-12 15:23:20|240.06|238.85|239.95|238.74|240.07|238.86|239.95|238.74|12
1739373810000|2025-02-12 15:23:30|239.98|238.77|240.08|238.87|240.08|238.87|239.96|238.75|14
1739373820000|2025-02-12 15:23:40|240.07|238.86|240.15|238.94|240.22|239.01|240.07|238.86|12
1739373830000|2025-02-12 15:23:50|240.17|238.96|240.17|238.96|240.23|239.02|240.15|238.94|19
1739373840000|2025-02-12 15:24:00|240.15|238.94|240.05|238.84|240.16|238.95|240.05|238.84|19
1739373850000|2025-02-12 15:24:10|240|238.79|240.4|239.19|240.4|239.19|239.92|238.71|19
1739373860000|2025-02-12 15:24:20|240.39|239.18|241.12|239.91|241.12|239.91|240.39|239.18|8
1739373870000|2025-02-12 15:24:30|241.1|239.89|241.01|239.8|241.14|239.93|240.96|239.75|22
1739373880000|2025-02-12 15:24:40|241|239.79|241.16|239.95|241.18|239.97|240.99|239.78|24
1739373890000|2025-02-12 15:24:50|241.13|239.92|241.38|240.17|241.41|240.2|241.13|239.92|22
1739373900000|2025-02-12 15:25:00|241.43|240.22|241.73|240.52|241.74|240.53|241.39|240.18|20
1739373910000|2025-02-12 15:25:10|241.69|240.48|241.89|240.68|241.92|240.71|241.67|240.46|30
1739373920000|2025-02-12 15:25:20|241.88|240.67|241.85|240.64|241.89|240.68|241.7|240.49|25
1739373930000|2025-02-12 15:25:30|241.82|240.61|241.89|240.68|241.89|240.68|241.69|240.48|26
1739373940000|2025-02-12 15:25:40|241.9|240.69|241.7|240.49|241.95|240.74|241.69|240.48|30
1739373950000|2025-02-12 15:25:50|241.69|240.48|241.61|240.4|241.69|240.48|241.57|240.36|13
1739373960000|2025-02-12 15:26:00|241.62|240.41|241.06|239.85|241.62|240.41|241.01|239.8|24
1739373970000|2025-02-12 15:26:10|240.91|239.7|240.8|239.59|241.01|239.8|240.76|239.55|18
1739373980000|2025-02-12 15:26:20|240.76|239.55|240.82|239.61|240.82|239.61|240.59|239.38|31
1739373990000|2025-02-12 15:26:30|240.83|239.62|241.1|239.89|241.19|239.98|240.81|239.6|23
1739374000000|2025-02-12 15:26:40|241.09|239.88|241.14|239.93|241.15|239.94|241.07|239.86|16
1739374010000|2025-02-12 15:26:50|241.12|239.91|241.08|239.87|241.17|239.96|240.94|239.73|19
1739374020000|2025-02-12 15:27:00|241.07|239.86|240.82|239.61|241.1|239.89|240.82|239.61|20
1739374030000|2025-02-12 15:27:10|240.84|239.63|240.94|239.73|241.1|239.89|240.84|239.63|22
1739374040000|2025-02-12 15:27:20|240.93|239.72|240.94|239.73|241.08|239.87|240.85|239.64|26
1739374050000|2025-02-12 15:27:30|240.93|239.72|241.15|239.94|241.18|239.97|240.93|239.72|16
1739374060000|2025-02-12 15:27:40|241.17|239.96|241.34|240.13|241.36|240.15|241.17|239.96|4
1739374070000|2025-02-12 15:27:50|241.32|240.11|241.19|239.98|241.33|240.12|241.18|239.97|16
1739374080000|2025-02-12 15:28:00|241.18|239.97|240.79|239.58|241.29|240.08|240.77|239.56|30
1739374090000|2025-02-12 15:28:10|240.78|239.57|240.83|239.62|240.99|239.78|240.75|239.54|28
1739374100000|2025-02-12 15:28:20|240.82|239.61|240.75|239.54|240.82|239.61|240.64|239.43|23
1739374110000|2025-02-12 15:28:30|240.74|239.53|240.57|239.36|240.78|239.57|240.55|239.34|18
1739374120000|2025-02-12 15:28:40|240.56|239.35|240.59|239.38|240.59|239.38|240.53|239.32|15
1739374130000|2025-02-12 15:28:50|240.58|239.37|240.83|239.62|240.83|239.62|240.58|239.37|14
1739374140000|2025-02-12 15:29:00|240.9|239.69|241.12|239.91|241.12|239.91|240.9|239.69|16
1739374150000|2025-02-12 15:29:10|241.1|239.89|241.05|239.84|241.15|239.94|241.03|239.82|23
1739374160000|2025-02-12 15:29:20|241|239.79|240.83|239.62|241.03|239.82|240.83|239.62|15
1739374170000|2025-02-12 15:29:30|240.81|239.6|240.87|239.66|240.9|239.69|240.75|239.54|24
1739374180000|2025-02-12 15:29:40|240.88|239.67|240.87|239.66|240.89|239.68|240.86|239.65|20
1739374190000|2025-02-12 15:29:50|240.86|239.65|240.85|239.64|240.88|239.67|240.74|239.53|24
1739374200000|2025-02-12 15:30:00|240.87|239.66|241.11|239.9|241.3|240.09|240.87|239.66|15
1739374210000|2025-02-12 15:30:10|241.15|239.94|241.11|239.9|241.26|240.05|241.05|239.84|33
1739374220000|2025-02-12 15:30:20|241.1|239.89|241.11|239.9|241.27|240.06|241|239.79|29
1739374230000|2025-02-12 15:30:30|241.1|239.89|241.17|239.96|241.19|239.98|241.06|239.85|27
1739374240000|2025-02-12 15:30:40|241.18|239.97|240.99|239.78|241.31|240.1|240.99|239.78|28
1739374250000|2025-02-12 15:30:50|241|239.79|241.01|239.8|241.05|239.84|240.93|239.72|23
1739374260000|2025-02-12 15:31:00|241|239.79|241.37|240.16|241.37|240.16|240.92|239.71|24
1739374270000|2025-02-12 15:31:10|241.38|240.17|241.42|240.21|241.42|240.21|241.28|240.07|21
1739374280000|2025-02-12 15:31:20|241.43|240.22|241.43|240.22|241.54|240.33|241.34|240.13|31
1739374290000|2025-02-12 15:31:30|241.41|240.2|241.49|240.28|241.51|240.3|241.4|240.19|25
1739374300000|2025-02-12 15:31:40|241.51|240.3|241.47|240.26|241.56|240.35|241.42|240.21|23
1739374310000|2025-02-12 15:31:50|241.44|240.23|241.5|240.29|241.56|240.35|241.44|240.23|22
1739374320000|2025-02-12 15:32:00|241.52|240.31|241.64|240.43|241.71|240.5|241.52|240.31|26
1739374330000|2025-02-12 15:32:10|241.61|240.4|241.58|240.37|241.72|240.51|241.53|240.32|24
1739374340000|2025-02-12 15:32:20|241.59|240.38|241.6|240.39|241.71|240.5|241.46|240.25|18
1739374350000|2025-02-12 15:32:30|241.59|240.38|241.37|240.16|241.6|240.39|241.37|240.16|14
1739374360000|2025-02-12 15:32:40|241.34|240.13|241.45|240.24|241.55|240.34|241.3|240.09|22
1739374370000|2025-02-12 15:32:50|241.43|240.22|241.43|240.22|241.53|240.32|241.43|240.22|18
1739374380000|2025-02-12 15:33:00|241.46|240.25|241.6|240.39|241.72|240.51|241.44|240.23|24
1739374390000|2025-02-12 15:33:10|241.62|240.41|241.93|240.72|241.93|240.72|241.62|240.41|21
1739374400000|2025-02-12 15:33:20|241.94|240.73|241.8|240.59|241.97|240.76|241.79|240.58|11
1739374410000|2025-02-12 15:33:30|241.79|240.58|241.97|240.76|241.97|240.76|241.79|240.58|9
1739374420000|2025-02-12 15:33:40|241.91|240.7|242|240.79|242|240.79|241.91|240.7|9
1739374430000|2025-02-12 15:33:50|241.99|240.78|241.88|240.67|242.03|240.82|241.88|240.67|14
1739374440000|2025-02-12 15:34:00|241.87|240.66|241.55|240.34|241.89|240.68|241.55|240.34|18
1739374450000|2025-02-12 15:34:10|241.53|240.32|241.64|240.43|241.65|240.44|241.41|240.2|24
1739374460000|2025-02-12 15:34:20|241.68|240.47|241.52|240.31|241.74|240.53|241.52|240.31|30
1739374470000|2025-02-12 15:34:30|241.51|240.3|241.51|240.3|241.54|240.33|241.41|240.2|20
1739374480000|2025-02-12 15:34:40|241.49|240.28|241.54|240.33|241.61|240.4|241.49|240.28|23
1739374490000|2025-02-12 15:34:50|241.55|240.34|241.48|240.27|241.57|240.36|241.45|240.24|22
1739374500000|2025-02-12 15:35:00|241.43|240.22|241.27|240.06|241.45|240.24|241.27|240.06|21
1739374510000|2025-02-12 15:35:10|241.25|240.04|241.16|239.95|241.25|240.04|241.1|239.89|14
1739374520000|2025-02-12 15:35:20|241.17|239.96|241.11|239.9|241.19|239.98|241.11|239.9|19
1739374530000|2025-02-12 15:35:30|241.14|239.93|241.22|240.01|241.32|240.11|241.14|239.93|21
1739374540000|2025-02-12 15:35:40|241.24|240.03|241.29|240.08|241.36|240.15|241.24|240.03|16
1739374550000|2025-02-12 15:35:50|241.27|240.06|241.31|240.1|241.31|240.1|241.26|240.05|6
1739374560000|2025-02-12 15:36:00|241.3|240.09|241.28|240.07|241.4|240.19|241.26|240.05|18
1739374570000|2025-02-12 15:36:10|241.32|240.11|241.68|240.47|241.72|240.51|241.32|240.11|20
1739374580000|2025-02-12 15:36:20|241.7|240.49|241.75|240.54|241.75|240.54|241.55|240.34|21
1739374590000|2025-02-12 15:36:30|241.76|240.55|241.9|240.69|241.94|240.73|241.76|240.55|17
1739374600000|2025-02-12 15:36:40|241.91|240.7|241.84|240.63|241.95|240.74|241.83|240.62|18
1739374610000|2025-02-12 15:36:50|241.85|240.64|241.75|240.54|241.92|240.71|241.75|240.54|24
1739374620000|2025-02-12 15:37:00|241.74|240.53|241.85|240.64|241.85|240.64|241.66|240.45|19
1739374630000|2025-02-12 15:37:10|241.86|240.65|241.64|240.43|241.86|240.65|241.59|240.38|23
1739374640000|2025-02-12 15:37:20|241.63|240.42|241.62|240.41|241.67|240.46|241.6|240.39|19
1739374650000|2025-02-12 15:37:30|241.6|240.39|241.62|240.41|241.63|240.42|241.59|240.38|12
1739374660000|2025-02-12 15:37:40|241.6|240.39|241.6|240.39|241.6|240.39|241.58|240.37|15
1739374670000|2025-02-12 15:37:50|241.58|240.37|241.54|240.33|241.6|240.39|241.5|240.29|21
1739374680000|2025-02-12 15:38:00|241.52|240.31|241.5|240.29|241.56|240.35|241.48|240.27|11
1739374690000|2025-02-12 15:38:10|241.51|240.3|241.6|240.39|241.63|240.42|241.49|240.28|22
1739374700000|2025-02-12 15:38:20|241.61|240.4|241.93|240.72|241.93|240.72|241.51|240.3|23
1739374710000|2025-02-12 15:38:30|241.86|240.65|241.76|240.55|242.04|240.83|241.71|240.5|18
1739374720000|2025-02-12 15:38:40|241.77|240.56|241.83|240.62|241.88|240.67|241.73|240.52|29
1739374730000|2025-02-12 15:38:50|241.86|240.65|241.9|240.69|241.96|240.75|241.86|240.65|18
1739374740000|2025-02-12 15:39:00|241.89|240.68|241.86|240.65|242.02|240.81|241.78|240.57|19
1739374750000|2025-02-12 15:39:10|241.84|240.63|241.66|240.45|241.9|240.69|241.61|240.4|21
1739374760000|2025-02-12 15:39:20|241.63|240.42|241.49|240.28|241.67|240.46|241.49|240.28|16
1739374770000|2025-02-12 15:39:30|241.61|240.4|241.39|240.18|241.61|240.4|241.28|240.07|26
1739374780000|2025-02-12 15:39:40|241.34|240.13|241.28|240.07|241.38|240.17|241.25|240.04|21
1739374790000|2025-02-12 15:39:50|241.29|240.08|241.23|240.02|241.38|240.17|241.2|239.99|18
1739374800000|2025-02-12 15:40:00|241.22|240.01|241.15|239.94|241.27|240.06|241.13|239.92|19
1739374810000|2025-02-12 15:40:10|241.13|239.92|240.91|239.7|241.13|239.92|240.91|239.7|20
1739374820000|2025-02-12 15:40:20|240.9|239.69|240.9|239.69|240.92|239.71|240.87|239.66|9
1739374830000|2025-02-12 15:40:30|240.88|239.67|241.08|239.87|241.19|239.98|240.88|239.67|25
1739374840000|2025-02-12 15:40:40|241.04|239.83|240.96|239.75|241.04|239.83|240.91|239.7|21
1739374850000|2025-02-12 15:40:50|240.93|239.72|241.06|239.85|241.07|239.86|240.88|239.67|18
1739374860000|2025-02-12 15:41:00|241.07|239.86|240.96|239.75|241.1|239.89|240.96|239.75|22
1739374870000|2025-02-12 15:41:10|240.97|239.76|241|239.79|241.1|239.89|240.97|239.76|17
1739374880000|2025-02-12 15:41:20|240.92|239.71|240.85|239.64|240.92|239.71|240.81|239.6|16
1739374890000|2025-02-12 15:41:30|240.83|239.62|241.05|239.84|241.07|239.86|240.83|239.62|12
1739374900000|2025-02-12 15:41:40|241.03|239.82|240.94|239.73|241.04|239.83|240.94|239.73|7
1739374910000|2025-02-12 15:41:50|240.93|239.72|240.97|239.76|240.97|239.76|240.89|239.68|12
1739374920000|2025-02-12 15:42:00|240.95|239.74|241|239.79|241.02|239.81|240.95|239.74|19
1739374930000|2025-02-12 15:42:10|241.03|239.82|240.95|239.74|241.05|239.84|240.93|239.72|24
1739374940000|2025-02-12 15:42:20|240.88|239.67|240.71|239.5|240.88|239.67|240.68|239.47|11
1739374950000|2025-02-12 15:42:30|240.7|239.49|240.83|239.62|240.83|239.62|240.7|239.49|13
1739374960000|2025-02-12 15:42:40|240.82|239.61|240.82|239.61|240.89|239.68|240.8|239.59|16
1739374970000|2025-02-12 15:42:50|240.85|239.64|241|239.79|241.01|239.8|240.85|239.64|14
1739374980000|2025-02-12 15:43:00|241.01|239.8|240.83|239.62|241.01|239.8|240.8|239.59|8
1739374990000|2025-02-12 15:43:10|240.8|239.59|240.77|239.56|240.83|239.62|240.77|239.56|14
1739375000000|2025-02-12 15:43:20|240.76|239.55|240.76|239.55|240.82|239.61|240.75|239.54|15
1739375010000|2025-02-12 15:43:30|240.74|239.53|240.71|239.5|240.74|239.53|240.65|239.44|12
1739375020000|2025-02-12 15:43:40|240.7|239.49|240.71|239.5|240.71|239.5|240.7|239.49|4
1739375030000|2025-02-12 15:43:50|240.7|239.49|240.7|239.49|240.71|239.5|240.68|239.47|10
1739375040000|2025-02-12 15:44:00|240.63|239.42|240.56|239.35|240.71|239.5|240.49|239.28|21
1739375050000|2025-02-12 15:44:10|240.57|239.36|240.78|239.57|240.79|239.58|240.57|239.36|18
1739375060000|2025-02-12 15:44:20|240.74|239.53|240.83|239.62|240.83|239.62|240.72|239.51|9
1739375070000|2025-02-12 15:44:30|240.84|239.63|240.83|239.62|240.87|239.66|240.82|239.61|12
1739375080000|2025-02-12 15:44:40|240.82|239.61|240.8|239.59|240.83|239.62|240.77|239.56|11
1739375090000|2025-02-12 15:44:50|240.83|239.62|240.73|239.52|240.86|239.65|240.7|239.49|18
1739375100000|2025-02-12 15:45:00|240.76|239.55|240.8|239.59|240.82|239.61|240.64|239.43|24
1739375110000|2025-02-12 15:45:10|240.81|239.6|240.86|239.65|240.91|239.7|240.8|239.59|25
1739375120000|2025-02-12 15:45:20|240.85|239.64|240.96|239.75|240.96|239.75|240.85|239.64|9
1739375130000|2025-02-12 15:45:30|240.95|239.74|240.89|239.68|240.99|239.78|240.89|239.68|8
1739375140000|2025-02-12 15:45:40|240.79|239.58|240.71|239.5|240.79|239.58|240.69|239.48|9
1739375150000|2025-02-12 15:45:50|240.7|239.49|240.71|239.5|240.71|239.5|240.61|239.4|14
1739375160000|2025-02-12 15:46:00|240.7|239.49|240.24|239.03|240.71|239.5|240.24|239.03|22
1739375170000|2025-02-12 15:46:10|240.19|238.98|240.29|239.08|240.34|239.13|240.19|238.98|16
1739375180000|2025-02-12 15:46:20|240.24|239.03|240.16|238.95|240.24|239.03|240.13|238.92|19
1739375190000|2025-02-12 15:46:30|240.18|238.97|240.14|238.93|240.3|239.09|240.14|238.93|22
1739375200000|2025-02-12 15:46:40|240.11|238.9|239.98|238.77|240.13|238.92|239.98|238.77|13
1739375210000|2025-02-12 15:46:50|239.97|238.76|240.02|238.81|240.02|238.81|239.96|238.75|13
1739375220000|2025-02-12 15:47:00|240.04|238.83|240.12|238.91|240.22|239.01|240.04|238.83|19
1739375230000|2025-02-12 15:47:10|240.11|238.9|240.16|238.95|240.21|239|240.09|238.88|19
1739375240000|2025-02-12 15:47:20|240.13|238.92|240.06|238.85|240.15|238.94|240.02|238.81|15
1739375250000|2025-02-12 15:47:30|240.07|238.86|239.98|238.77|240.07|238.86|239.96|238.75|10
1739375260000|2025-02-12 15:47:40|240.01|238.8|240.2|238.99|240.2|238.99|240.01|238.8|14
1739375270000|2025-02-12 15:47:50|240.21|239|240.1|238.89|240.21|239|240.07|238.86|17
1739375280000|2025-02-12 15:48:00|240.09|238.88|240.36|239.15|240.36|239.15|240.08|238.87|19
1739375290000|2025-02-12 15:48:10|240.38|239.17|240.63|239.42|240.64|239.43|240.38|239.17|12
1739375300000|2025-02-12 15:48:20|240.64|239.43|240.53|239.32|240.65|239.44|240.53|239.32|18
1739375310000|2025-02-12 15:48:30|240.54|239.33|240.53|239.32|240.57|239.36|240.53|239.32|12
1739375320000|2025-02-12 15:48:40|240.5|239.29|240.49|239.28|240.5|239.29|240.47|239.26|7
1739375330000|2025-02-12 15:48:50|240.51|239.3|240.47|239.26|240.51|239.3|240.47|239.26|4
1739375340000|2025-02-12 15:49:00|240.3|239.09|240.17|238.96|240.3|239.09|240.17|238.96|12
1739375350000|2025-02-12 15:49:10|240.18|238.97|240.23|239.02|240.23|239.02|240.18|238.97|15
1739375360000|2025-02-12 15:49:20|240.2|238.99|240.19|238.98|240.2|238.99|240.17|238.96|6
1739375370000|2025-02-12 15:49:30|240.17|238.96|240.2|238.99|240.2|238.99|240.15|238.94|9
1739375380000|2025-02-12 15:49:40|240.22|239.01|240.37|239.16|240.39|239.18|240.22|239.01|16
1739375390000|2025-02-12 15:49:50|240.38|239.17|240.52|239.31|240.52|239.31|240.38|239.17|18
1739375400000|2025-02-12 15:50:00|240.54|239.33|240.73|239.52|240.75|239.54|240.54|239.33|20
1739375410000|2025-02-12 15:50:10|240.74|239.53|240.78|239.57|240.8|239.59|240.73|239.52|24
1739375420000|2025-02-12 15:50:20|240.76|239.55|240.82|239.61|240.82|239.61|240.74|239.53|18
1739375430000|2025-02-12 15:50:30|240.84|239.63|240.87|239.66|240.95|239.74|240.84|239.63|17
1739375440000|2025-02-12 15:50:40|240.88|239.67|240.84|239.63|240.91|239.7|240.84|239.63|18
1739375450000|2025-02-12 15:50:50|240.82|239.61|240.81|239.6|240.82|239.61|240.76|239.55|13
1739375460000|2025-02-12 15:51:00|240.84|239.63|240.99|239.78|241|239.79|240.84|239.63|17
1739375470000|2025-02-12 15:51:10|240.98|239.77|240.9|239.69|240.98|239.77|240.87|239.66|11
1739375480000|2025-02-12 15:51:20|240.89|239.68|240.94|239.73|240.94|239.73|240.76|239.55|14
1739375490000|2025-02-12 15:51:30|240.95|239.74|241.12|239.91|241.12|239.91|240.95|239.74|17
1739375500000|2025-02-12 15:51:40|241.2|239.99|241.19|239.98|241.24|240.03|241.19|239.98|16
1739375510000|2025-02-12 15:51:50|241.18|239.97|241.05|239.84|241.18|239.97|241.05|239.84|17
1739375520000|2025-02-12 15:52:00|241.06|239.85|240.89|239.68|241.06|239.85|240.89|239.68|10
1739375530000|2025-02-12 15:52:10|240.86|239.65|240.83|239.62|240.89|239.68|240.77|239.56|17
1739375540000|2025-02-12 15:52:20|240.84|239.63|240.83|239.62|240.87|239.66|240.82|239.61|16
1739375550000|2025-02-12 15:52:30|240.81|239.6|240.82|239.61|240.85|239.64|240.81|239.6|14
1739375560000|2025-02-12 15:52:40|240.83|239.62|240.85|239.64|240.87|239.66|240.81|239.6|10
1739375570000|2025-02-12 15:52:50|240.86|239.65|240.9|239.69|240.91|239.7|240.85|239.64|11
1739375580000|2025-02-12 15:53:00|240.91|239.7|240.9|239.69|240.93|239.72|240.88|239.67|11
1739375590000|2025-02-12 15:53:10|240.89|239.68|240.89|239.68|240.91|239.7|240.89|239.68|10
1739375600000|2025-02-12 15:53:20|240.88|239.67|240.85|239.64|240.88|239.67|240.85|239.64|6
1739375610000|2025-02-12 15:53:30|240.86|239.65|241.02|239.81|241.02|239.81|240.85|239.64|19
1739375620000|2025-02-12 15:53:40|241.01|239.8|241.02|239.81|241.04|239.83|240.98|239.77|9
1739375630000|2025-02-12 15:53:50|241.01|239.8|240.84|239.63|241.01|239.8|240.84|239.63|10
1739375640000|2025-02-12 15:54:00|240.86|239.65|240.92|239.71|240.92|239.71|240.85|239.64|8
1739375650000|2025-02-12 15:54:10|240.93|239.72|240.94|239.73|240.94|239.73|240.93|239.72|8
1739375660000|2025-02-12 15:54:20|240.93|239.72|240.85|239.64|240.93|239.72|240.84|239.63|6
1739375670000|2025-02-12 15:54:30|240.84|239.63|240.87|239.66|240.87|239.66|240.84|239.63|7
1739375680000|2025-02-12 15:54:40|240.94|239.73|240.99|239.78|240.99|239.78|240.94|239.73|13
1739375690000|2025-02-12 15:54:50|240.97|239.76|240.96|239.75|240.98|239.77|240.96|239.75|12
1739375700000|2025-02-12 15:55:00|240.95|239.74|240.87|239.66|240.95|239.74|240.86|239.65|9
1739375710000|2025-02-12 15:55:10|240.88|239.67|240.99|239.78|241|239.79|240.87|239.66|14
1739375720000|2025-02-12 15:55:20|241|239.79|240.86|239.65|241|239.79|240.86|239.65|16
1739375730000|2025-02-12 15:55:30|240.87|239.66|240.9|239.69|240.9|239.69|240.85|239.64|14
1739375740000|2025-02-12 15:55:40|240.89|239.68|240.88|239.67|240.91|239.7|240.87|239.66|12
1739375750000|2025-02-12 15:55:50|240.89|239.68|240.87|239.66|240.91|239.7|240.86|239.65|8
1739375760000|2025-02-12 15:56:00|240.9|239.69|240.84|239.63|240.9|239.69|240.84|239.63|12
1739375770000|2025-02-12 15:56:10|240.83|239.62|240.84|239.63|240.84|239.63|240.77|239.56|5
1739375780000|2025-02-12 15:56:20|240.76|239.55|240.85|239.64|240.85|239.64|240.69|239.48|20
1739375790000|2025-02-12 15:56:30|240.86|239.65|240.81|239.6|240.86|239.65|240.8|239.59|14
1739375800000|2025-02-12 15:56:40|240.8|239.59|240.65|239.44|240.8|239.59|240.65|239.44|16
1739375810000|2025-02-12 15:56:50|240.6|239.39|240.46|239.25|240.6|239.39|240.46|239.25|11
1739375820000|2025-02-12 15:57:00|240.47|239.26|240.55|239.34|240.59|239.38|240.47|239.26|17
1739375830000|2025-02-12 15:57:10|240.57|239.36|240.65|239.44|240.67|239.46|240.56|239.35|16
1739375840000|2025-02-12 15:57:20|240.68|239.47|240.62|239.41|240.68|239.47|240.61|239.4|12
1739375850000|2025-02-12 15:57:30|240.63|239.42|240.63|239.42|240.65|239.44|240.62|239.41|10
1739375860000|2025-02-12 15:57:40|240.66|239.45|240.71|239.5|240.73|239.52|240.63|239.42|16
1739375870000|2025-02-12 15:57:50|240.7|239.49|240.7|239.49|240.72|239.51|240.69|239.48|10
1739375880000|2025-02-12 15:58:00|240.71|239.5|240.7|239.49|240.75|239.54|240.69|239.48|17
1739375890000|2025-02-12 15:58:10|240.69|239.48|240.62|239.41|240.7|239.49|240.61|239.4|9
1739375900000|2025-02-12 15:58:20|240.61|239.4|240.65|239.44|240.66|239.45|240.61|239.4|13
1739375910000|2025-02-12 15:58:30|240.64|239.43|240.57|239.36|240.65|239.44|240.57|239.36|10
1739375920000|2025-02-12 15:58:40|240.56|239.35|240.52|239.31|240.57|239.36|240.51|239.3|10
1739375930000|2025-02-12 15:58:50|240.51|239.3|240.54|239.33|240.54|239.33|240.49|239.28|14
1739375940000|2025-02-12 15:59:00|240.53|239.32|240.55|239.34|240.58|239.37|240.53|239.32|16
1739375950000|2025-02-12 15:59:10|240.54|239.33|240.56|239.35|240.57|239.36|240.52|239.31|8
1739375960000|2025-02-12 15:59:20|240.57|239.36|240.59|239.38|240.6|239.39|240.56|239.35|12
1739375970000|2025-02-12 15:59:30|240.57|239.36|240.62|239.41|240.62|239.41|240.57|239.36|9
1739375980000|2025-02-12 15:59:40|240.61|239.4|240.63|239.42|240.63|239.42|240.59|239.38|11
1739375990000|2025-02-12 15:59:50|240.65|239.44|240.62|239.41|240.65|239.44|240.61|239.4|11
1739376000000|2025-02-12 16:00:00|240.63|239.42|240.39|239.18|240.64|239.43|240.39|239.18|17
1739376010000|2025-02-12 16:00:10|240.41|239.2|240.32|239.11|240.41|239.2|240.3|239.09|4
1739376020000|2025-02-12 16:00:20|240.31|239.1|240.41|239.2|240.45|239.24|240.31|239.1|9
1739376030000|2025-02-12 16:00:30|240.45|239.24|240.21|239|240.45|239.24|240.21|239|12
1739376040000|2025-02-12 16:00:40|240.22|239.01|240.12|238.91|240.3|239.09|240.12|238.91|10
1739376050000|2025-02-12 16:00:50|240.04|238.83|240.12|238.91|240.12|238.91|239.99|238.78|8
1739376060000|2025-02-12 16:01:00|240.16|238.95|240.21|239|240.21|239|240.04|238.83|23
1739376070000|2025-02-12 16:01:10|240.25|239.04|240.27|239.06|240.27|239.06|240.18|238.97|19
1739376080000|2025-02-12 16:01:20|240.25|239.04|240.32|239.11|240.38|239.17|240.25|239.04|27
1739376090000|2025-02-12 16:01:30|240.33|239.12|240.22|239.01|240.33|239.12|240.22|239.01|12
1739376100000|2025-02-12 16:01:40|240.23|239.02|240.32|239.11|240.32|239.11|240.2|238.99|11
1739376110000|2025-02-12 16:01:50|240.33|239.12|240.3|239.09|240.36|239.15|240.3|239.09|22
1739376120000|2025-02-12 16:02:00|240.32|239.11|240.59|239.38|240.59|239.38|240.3|239.09|14
1739376130000|2025-02-12 16:02:10|240.58|239.37|240.61|239.4|240.65|239.44|240.57|239.36|17
1739376140000|2025-02-12 16:02:20|240.62|239.41|240.71|239.5|240.73|239.52|240.62|239.41|21
1739376150000|2025-02-12 16:02:30|240.72|239.51|240.64|239.43|240.74|239.53|240.64|239.43|16
1739376160000|2025-02-12 16:02:40|240.65|239.44|240.71|239.5|240.74|239.53|240.64|239.43|14
1739376170000|2025-02-12 16:02:50|240.7|239.49|240.73|239.52|240.77|239.56|240.7|239.49|15
1739376180000|2025-02-12 16:03:00|240.76|239.55|240.76|239.55|240.77|239.56|240.74|239.53|11
1739376190000|2025-02-12 16:03:10|240.77|239.56|240.85|239.64|240.85|239.64|240.75|239.54|19
1739376200000|2025-02-12 16:03:20|240.89|239.68|240.68|239.47|240.95|239.74|240.66|239.45|23
1739376210000|2025-02-12 16:03:30|240.69|239.48|240.7|239.49|240.79|239.58|240.68|239.47|19
1739376220000|2025-02-12 16:03:40|240.64|239.43|240.41|239.2|240.64|239.43|240.38|239.17|11
1739376230000|2025-02-12 16:03:50|240.4|239.19|240.35|239.14|240.4|239.19|240.34|239.13|7
1739376240000|2025-02-12 16:04:00|240.38|239.17|240.44|239.23|240.49|239.28|240.36|239.15|19
1739376250000|2025-02-12 16:04:10|240.45|239.24|240.62|239.41|240.62|239.41|240.45|239.24|21
1739376260000|2025-02-12 16:04:20|240.61|239.4|240.68|239.47|240.7|239.49|240.6|239.39|14
1739376270000|2025-02-12 16:04:30|240.67|239.46|240.65|239.44|240.77|239.56|240.65|239.44|24
1739376280000|2025-02-12 16:04:40|240.67|239.46|240.75|239.54|240.75|239.54|240.61|239.4|23
1739376290000|2025-02-12 16:04:50|240.74|239.53|240.63|239.42|240.76|239.55|240.61|239.4|15
1739376300000|2025-02-12 16:05:00|240.62|239.41|240.34|239.13|240.63|239.42|240.34|239.13|20
1739376310000|2025-02-12 16:05:10|240.31|239.1|240.13|238.92|240.31|239.1|240.13|238.92|14
1739376320000|2025-02-12 16:05:20|240.12|238.91|240.1|238.89|240.12|238.91|240.1|238.89|13
1739376330000|2025-02-12 16:05:30|240.11|238.9|240.2|238.99|240.21|239|240.1|238.89|14
1739376340000|2025-02-12 16:05:40|240.18|238.97|240.17|238.96|240.21|239|240.17|238.96|19
1739376350000|2025-02-12 16:05:50|240.18|238.97|240.21|239|240.23|239.02|240.16|238.95|17
1739376360000|2025-02-12 16:06:00|240.22|239.01|240.58|239.37|240.58|239.37|240.21|239|21
1739376370000|2025-02-12 16:06:10|240.63|239.42|240.59|239.38|240.65|239.44|240.58|239.37|17
1739376380000|2025-02-12 16:06:20|240.6|239.39|240.62|239.41|240.68|239.47|240.56|239.35|21
1739376390000|2025-02-12 16:06:30|240.63|239.42|240.61|239.4|240.72|239.51|240.58|239.37|20
1739376400000|2025-02-12 16:06:40|240.58|239.37|240.44|239.23|240.58|239.37|240.44|239.23|12
1739376410000|2025-02-12 16:06:50|240.43|239.22|240.38|239.17|240.45|239.24|240.38|239.17|11
1739376420000|2025-02-12 16:07:00|240.37|239.16|240.25|239.04|240.37|239.16|240.24|239.03|9
1739376430000|2025-02-12 16:07:10|240.24|239.03|240.2|238.99|240.25|239.04|240.17|238.96|23
1739376440000|2025-02-12 16:07:20|240.22|239.01|240.03|238.82|240.22|239.01|240.02|238.81|14
1739376450000|2025-02-12 16:07:30|239.92|238.71|239.92|238.71|239.94|238.73|239.89|238.68|15
1739376460000|2025-02-12 16:07:40|239.94|238.73|239.91|238.7|239.94|238.73|239.9|238.69|12
1739376470000|2025-02-12 16:07:50|239.92|238.71|239.92|238.71|239.93|238.72|239.91|238.7|11
1739376480000|2025-02-12 16:08:00|239.94|238.73|239.91|238.7|239.99|238.78|239.91|238.7|14
1739376490000|2025-02-12 16:08:10|239.9|238.69|239.91|238.7|239.91|238.7|239.9|238.69|4
1739376500000|2025-02-12 16:08:20|239.9|238.69|239.91|238.7|239.91|238.7|239.9|238.69|4
1739376510000|2025-02-12 16:08:30|239.89|238.68|239.61|238.4|239.91|238.7|239.61|238.4|11
1739376520000|2025-02-12 16:08:40|239.59|238.38|239.61|238.4|239.61|238.4|239.57|238.36|14
1739376530000|2025-02-12 16:08:50|239.6|238.39|239.62|238.41|239.63|238.42|239.6|238.39|10
1739376540000|2025-02-12 16:09:00|239.6|238.39|239.74|238.53|239.74|238.53|239.6|238.39|28
1739376550000|2025-02-12 16:09:10|239.75|238.54|239.61|238.4|239.87|238.66|239.61|238.4|18
1739376560000|2025-02-12 16:09:20|239.6|238.39|239.61|238.4|239.61|238.4|239.57|238.36|15
1739376570000|2025-02-12 16:09:30|239.6|238.39|239.37|238.16|239.61|238.4|239.36|238.15|14
1739376580000|2025-02-12 16:09:40|239.38|238.17|239.46|238.25|239.46|238.25|239.35|238.14|15
1739376590000|2025-02-12 16:09:50|239.45|238.24|239.59|238.38|239.6|238.39|239.35|238.14|27
1739376600000|2025-02-12 16:10:00|239.61|238.4|239.33|238.12|239.63|238.42|239.32|238.11|21
1739376610000|2025-02-12 16:10:10|239.32|238.11|239.35|238.14|239.35|238.14|239.32|238.11|8
1739376620000|2025-02-12 16:10:20|239.36|238.15|239.33|238.12|239.4|238.19|239.32|238.11|11
1739376630000|2025-02-12 16:10:30|239.35|238.14|239.41|238.2|239.47|238.26|239.35|238.14|15
1739376640000|2025-02-12 16:10:40|239.39|238.18|239.32|238.11|239.39|238.18|239.3|238.09|11
1739376650000|2025-02-12 16:10:50|239.33|238.12|239.35|238.14|239.36|238.15|239.32|238.11|9
1739376660000|2025-02-12 16:11:00|239.33|238.12|239.11|237.9|239.33|238.12|239.11|237.9|15
1739376670000|2025-02-12 16:11:10|239.05|237.84|238.98|237.77|239.05|237.84|238.95|237.74|17
1739376680000|2025-02-12 16:11:20|238.99|237.78|239.08|237.87|239.16|237.95|238.99|237.78|24
1739376690000|2025-02-12 16:11:30|239.06|237.85|239.06|237.85|239.08|237.87|239.05|237.84|6
1739376700000|2025-02-12 16:11:40|239.05|237.84|239|237.79|239.05|237.84|238.95|237.74|14
1739376710000|2025-02-12 16:11:50|239.06|237.85|238.97|237.76|239.07|237.86|238.96|237.75|11
1739376720000|2025-02-12 16:12:00|238.98|237.77|238.89|237.68|239.12|237.91|238.89|237.68|17
1739376730000|2025-02-12 16:12:10|238.9|237.69|239.18|237.97|239.18|237.97|238.89|237.68|17
1739376740000|2025-02-12 16:12:20|239.19|237.98|239.28|238.07|239.28|238.07|239.18|237.97|11
1739376750000|2025-02-12 16:12:30|239.25|238.04|239.03|237.82|239.25|238.04|239.03|237.82|12
1739376760000|2025-02-12 16:12:40|239.04|237.83|239.08|237.87|239.09|237.88|239.02|237.81|16
1739376770000|2025-02-12 16:12:50|239.1|237.89|239.25|238.04|239.25|238.04|239.09|237.88|14
1739376780000|2025-02-12 16:13:00|239.29|238.08|239.3|238.09|239.33|238.12|239.29|238.08|14
1739376790000|2025-02-12 16:13:10|239.32|238.11|239.03|237.82|239.34|238.13|239.03|237.82|19
1739376800000|2025-02-12 16:13:20|239.02|237.81|238.98|237.77|239.02|237.81|238.96|237.75|11
1739376810000|2025-02-12 16:13:30|238.99|237.78|239.17|237.96|239.19|237.98|238.99|237.78|24
1739376820000|2025-02-12 16:13:40|239.18|237.97|239.02|237.81|239.18|237.97|239.02|237.81|12
1739376830000|2025-02-12 16:13:50|239.06|237.85|239.06|237.85|239.09|237.88|239.05|237.84|11
1739376840000|2025-02-12 16:14:00|239.07|237.86|239.25|238.04|239.25|238.04|239.07|237.86|16
1739376850000|2025-02-12 16:14:10|239.26|238.05|239.44|238.23|239.44|238.23|239.22|238.01|14
1739376860000|2025-02-12 16:14:20|239.42|238.21|239.31|238.1|239.42|238.21|239.31|238.1|12
1739376870000|2025-02-12 16:14:30|239.32|238.11|239.28|238.07|239.32|238.11|239.24|238.03|13
1739376880000|2025-02-12 16:14:40|239.29|238.08|239.31|238.1|239.31|238.1|239.29|238.08|15
1739376890000|2025-02-12 16:14:50|239.3|238.09|239.42|238.21|239.42|238.21|239.3|238.09|8
1739376900000|2025-02-12 16:15:00|239.43|238.22|239.34|238.13|239.44|238.23|239.34|238.13|15
1739376910000|2025-02-12 16:15:10|239.3|238.09|239.24|238.03|239.31|238.1|239.24|238.03|9
1739376920000|2025-02-12 16:15:20|239.17|237.96|239.12|237.91|239.21|238|239.12|237.91|13
1739376930000|2025-02-12 16:15:30|239.03|237.82|239.07|237.86|239.07|237.86|239.03|237.82|7
1739376940000|2025-02-12 16:15:40|239.08|237.87|239.12|237.91|239.13|237.92|239.08|237.87|11
1739376950000|2025-02-12 16:15:50|239.11|237.9|239.06|237.85|239.12|237.91|239.06|237.85|6
1739376960000|2025-02-12 16:16:00|239.08|237.87|239.37|238.16|239.48|238.27|239.08|237.87|19
1739376970000|2025-02-12 16:16:10|239.38|238.17|239.33|238.12|239.39|238.18|239.24|238.03|15
1739376980000|2025-02-12 16:16:20|239.34|238.13|239.51|238.3|239.51|238.3|239.33|238.12|14
1739376990000|2025-02-12 16:16:30|239.53|238.32|239.66|238.45|239.68|238.47|239.51|238.3|27
1739377000000|2025-02-12 16:16:40|239.65|238.44|239.68|238.47|239.68|238.47|239.58|238.37|18
1739377010000|2025-02-12 16:16:50|239.67|238.46|239.68|238.47|239.74|238.53|239.67|238.46|27
1739377020000|2025-02-12 16:17:00|239.7|238.49|239.95|238.74|239.95|238.74|239.7|238.49|25
1739377030000|2025-02-12 16:17:10|239.94|238.73|239.76|238.55|239.95|238.74|239.73|238.52|21
1739377040000|2025-02-12 16:17:20|239.77|238.56|239.76|238.55|239.82|238.61|239.68|238.47|17
1739377050000|2025-02-12 16:17:30|239.77|238.56|239.86|238.65|239.9|238.69|239.77|238.56|15
1739377060000|2025-02-12 16:17:40|239.84|238.63|239.66|238.45|239.86|238.65|239.66|238.45|12
1739377070000|2025-02-12 16:17:50|239.65|238.44|239.87|238.66|239.89|238.68|239.65|238.44|17
1739377080000|2025-02-12 16:18:00|239.88|238.67|239.84|238.63|239.92|238.71|239.76|238.55|24
1739377090000|2025-02-12 16:18:10|239.85|238.64|239.81|238.6|239.86|238.65|239.75|238.54|18
1739377100000|2025-02-12 16:18:20|239.76|238.55|239.74|238.53|239.77|238.56|239.69|238.48|15
1739377110000|2025-02-12 16:18:30|239.77|238.56|239.74|238.53|239.77|238.56|239.71|238.5|14
1739377120000|2025-02-12 16:18:40|239.73|238.52|239.67|238.46|239.75|238.54|239.64|238.43|15
1739377130000|2025-02-12 16:18:50|239.66|238.45|239.61|238.4|239.72|238.51|239.59|238.38|14
1739377140000|2025-02-12 16:19:00|239.6|238.39|239.61|238.4|239.61|238.4|239.53|238.32|10
1739377150000|2025-02-12 16:19:10|239.6|238.39|239.62|238.41|239.64|238.43|239.58|238.37|18
1739377160000|2025-02-12 16:19:20|239.61|238.4|239.68|238.47|239.73|238.52|239.61|238.4|10
1739377170000|2025-02-12 16:19:30|239.66|238.45|239.73|238.52|239.73|238.52|239.61|238.4|23
1739377180000|2025-02-12 16:19:40|239.71|238.5|239.67|238.46|239.71|238.5|239.66|238.45|10
1739377190000|2025-02-12 16:19:50|239.66|238.45|239.66|238.45|239.7|238.49|239.63|238.42|13
1739377200000|2025-02-12 16:20:00|239.67|238.46|239.62|238.41|239.77|238.56|239.62|238.41|16
1739377210000|2025-02-12 16:20:10|239.59|238.38|239.61|238.4|239.62|238.41|239.47|238.26|13
1739377220000|2025-02-12 16:20:20|239.6|238.39|239.61|238.4|239.61|238.4|239.57|238.36|14
1739377230000|2025-02-12 16:20:30|239.59|238.38|239.72|238.51|239.73|238.52|239.59|238.38|11
1739377240000|2025-02-12 16:20:40|239.84|238.63|239.79|238.58|239.94|238.73|239.79|238.58|16
1739377250000|2025-02-12 16:20:50|239.8|238.59|239.92|238.71|239.98|238.77|239.8|238.59|20
1739377260000|2025-02-12 16:21:00|239.85|238.64|240.05|238.84|240.05|238.84|239.82|238.61|22
1739377270000|2025-02-12 16:21:10|240.03|238.82|240.01|238.8|240.09|238.88|239.97|238.76|22
1739377280000|2025-02-12 16:21:20|240|238.79|239.98|238.77|240.03|238.82|239.94|238.73|23
1739377290000|2025-02-12 16:21:30|240|238.79|239.95|238.74|240|238.79|239.91|238.7|17
1739377300000|2025-02-12 16:21:40|239.99|238.78|239.97|238.76|240.01|238.8|239.94|238.73|15
1739377310000|2025-02-12 16:21:50|239.96|238.75|239.92|238.71|239.96|238.75|239.9|238.69|14
1739377320000|2025-02-12 16:22:00|239.96|238.75|240.17|238.96|240.17|238.96|239.96|238.75|23
1739377330000|2025-02-12 16:22:10|240.15|238.94|239.93|238.72|240.17|238.96|239.92|238.71|13
1739377340000|2025-02-12 16:22:20|239.91|238.7|239.86|238.65|239.92|238.71|239.86|238.65|16
1739377350000|2025-02-12 16:22:30|239.87|238.66|239.82|238.61|239.89|238.68|239.82|238.61|9
1739377360000|2025-02-12 16:22:40|239.8|238.59|239.68|238.47|239.82|238.61|239.68|238.47|8
1739377370000|2025-02-12 16:22:50|239.66|238.45|239.71|238.5|239.75|238.54|239.65|238.44|10
1739377380000|2025-02-12 16:23:00|239.67|238.46|239.66|238.45|239.69|238.48|239.63|238.42|14
1739377390000|2025-02-12 16:23:10|239.64|238.43|239.61|238.4|239.64|238.43|239.6|238.39|6
1739377400000|2025-02-12 16:23:20|239.6|238.39|239.61|238.4|239.62|238.41|239.55|238.34|11
1739377410000|2025-02-12 16:23:30|239.6|238.39|239.61|238.4|239.61|238.4|239.56|238.35|12
1739377420000|2025-02-12 16:23:40|239.59|238.38|239.61|238.4|239.61|238.4|239.59|238.38|8
1739377430000|2025-02-12 16:23:50|239.36|238.15|239.36|238.15|239.36|238.15|239.36|238.15|1
1739377440000|2025-02-12 16:24:00|239.32|238.11|239.33|238.12|239.4|238.19|239.31|238.1|11
1739377450000|2025-02-12 16:24:10|239.32|238.11|239.52|238.31|239.53|238.32|239.31|238.1|17
1739377460000|2025-02-12 16:24:20|239.55|238.34|239.64|238.43|239.64|238.43|239.54|238.33|8
1739377470000|2025-02-12 16:24:30|239.68|238.47|239.69|238.48|239.69|238.48|239.63|238.42|12
1739377480000|2025-02-12 16:24:40|239.7|238.49|239.59|238.38|239.7|238.49|239.59|238.38|8
1739377490000|2025-02-12 16:24:50|239.58|238.37|239.54|238.33|239.58|238.37|239.54|238.33|5
1739377500000|2025-02-12 16:25:00|239.56|238.35|239.5|238.29|239.56|238.35|239.49|238.28|7
1739377510000|2025-02-12 16:25:10|239.39|238.18|239.18|237.97|239.39|238.18|239.18|237.97|3
1739377520000|2025-02-12 16:25:20|239.19|237.98|239.36|238.15|239.36|238.15|239.18|237.97|14
1739377530000|2025-02-12 16:25:30|239.34|238.13|239.21|238|239.34|238.13|239.21|238|9
1739377540000|2025-02-12 16:25:40|239.19|237.98|239.21|238|239.24|238.03|239.18|237.97|11
1739377550000|2025-02-12 16:25:50|239.19|237.98|239.21|238|239.24|238.03|239.19|237.98|11
1739377560000|2025-02-12 16:26:00|239.16|237.95|239.01|237.8|239.16|237.95|239.01|237.8|7
1739377570000|2025-02-12 16:26:10|239|237.79|238.95|237.74|239.01|237.8|238.92|237.71|7
1739377580000|2025-02-12 16:26:20|238.93|237.72|238.62|237.41|238.93|237.72|238.6|237.39|15
1739377590000|2025-02-12 16:26:30|238.6|237.39|238.74|237.53|238.74|237.53|238.6|237.39|19
1739377600000|2025-02-12 16:26:40|238.76|237.55|238.7|237.49|238.8|237.59|238.66|237.45|25
1739377610000|2025-02-12 16:26:50|238.72|237.51|238.61|237.4|238.72|237.51|238.61|237.4|11
1739377620000|2025-02-12 16:27:00|238.62|237.41|238.68|237.47|238.76|237.55|238.62|237.41|21
1739377630000|2025-02-12 16:27:10|238.7|237.49|238.63|237.42|238.7|237.49|238.59|237.38|17
1739377640000|2025-02-12 16:27:20|238.64|237.43|238.61|237.4|238.64|237.43|238.6|237.39|6
1739377650000|2025-02-12 16:27:30|238.63|237.42|238.72|237.51|238.73|237.52|238.63|237.42|22
1739377660000|2025-02-12 16:27:40|238.71|237.5|238.65|237.44|238.72|237.51|238.59|237.38|17
1739377670000|2025-02-12 16:27:50|238.66|237.45|238.71|237.5|238.72|237.51|238.65|237.44|19
1739377680000|2025-02-12 16:28:00|238.73|237.52|238.85|237.64|238.98|237.77|238.72|237.51|20
1739377690000|2025-02-12 16:28:10|238.81|237.6|238.87|237.66|238.87|237.66|238.75|237.54|15
1739377700000|2025-02-12 16:28:20|238.86|237.65|239.09|237.88|239.09|237.88|238.86|237.65|15
1739377710000|2025-02-12 16:28:30|239.1|237.89|239.17|237.96|239.18|237.97|239.1|237.89|14
1739377720000|2025-02-12 16:28:40|239.18|237.97|239.14|237.93|239.26|238.05|239.13|237.92|14
1739377730000|2025-02-12 16:28:50|239.13|237.92|239.16|237.95|239.17|237.96|239.09|237.88|14
1739377740000|2025-02-12 16:29:00|239.21|238|239.22|238.01|239.3|238.09|239.19|237.98|15
1739377750000|2025-02-12 16:29:10|239.24|238.03|239.17|237.96|239.3|238.09|239.17|237.96|16
1739377760000|2025-02-12 16:29:20|239.18|237.97|239.26|238.05|239.27|238.06|239.18|237.97|8
1739377770000|2025-02-12 16:29:30|239.31|238.1|239.42|238.21|239.43|238.22|239.3|238.09|12
1739377780000|2025-02-12 16:29:40|239.41|238.2|239.43|238.22|239.43|238.22|239.4|238.19|17
1739377790000|2025-02-12 16:29:50|239.45|238.24|239.45|238.24|239.48|238.27|239.44|238.23|13
1739377800000|2025-02-12 16:30:00|239.47|238.26|239.5|238.29|239.54|238.33|239.42|238.21|23
1739377810000|2025-02-12 16:30:10|239.49|238.28|239.7|238.49|239.72|238.51|239.49|238.28|27
1739377820000|2025-02-12 16:30:20|239.68|238.47|239.88|238.67|239.89|238.68|239.65|238.44|27
1739377830000|2025-02-12 16:30:30|239.87|238.66|239.82|238.61|239.88|238.67|239.76|238.55|16
1739377840000|2025-02-12 16:30:40|239.75|238.54|239.72|238.51|239.82|238.61|239.7|238.49|17
1739377850000|2025-02-12 16:30:50|239.71|238.5|239.87|238.66|239.87|238.66|239.61|238.4|19
1739377860000|2025-02-12 16:31:00|239.84|238.63|239.96|238.75|240|238.79|239.79|238.58|23
1739377870000|2025-02-12 16:31:10|239.93|238.72|239.83|238.62|239.93|238.72|239.83|238.62|9
1739377880000|2025-02-12 16:31:20|239.84|238.63|239.72|238.51|239.88|238.67|239.72|238.51|13
1739377890000|2025-02-12 16:31:30|239.7|238.49|239.65|238.44|239.72|238.51|239.64|238.43|12
1739377900000|2025-02-12 16:31:40|239.66|238.45|239.62|238.41|239.68|238.47|239.62|238.41|8
1739377910000|2025-02-12 16:31:50|239.63|238.42|239.6|238.39|239.63|238.42|239.52|238.31|16
1739377920000|2025-02-12 16:32:00|239.59|238.38|239.77|238.56|239.78|238.57|239.59|238.38|23
1739377930000|2025-02-12 16:32:10|239.76|238.55|239.72|238.51|239.79|238.58|239.7|238.49|15
1739377940000|2025-02-12 16:32:20|239.71|238.5|239.88|238.67|239.96|238.75|239.71|238.5|17
1739377950000|2025-02-12 16:32:30|239.89|238.68|239.93|238.72|240.03|238.82|239.89|238.68|20
1739377960000|2025-02-12 16:32:40|239.92|238.71|239.77|238.56|239.92|238.71|239.77|238.56|8
1739377970000|2025-02-12 16:32:50|239.75|238.54|239.76|238.55|239.8|238.59|239.72|238.51|13
1739377980000|2025-02-12 16:33:00|239.77|238.56|239.94|238.73|239.96|238.75|239.77|238.56|20
1739377990000|2025-02-12 16:33:10|239.92|238.71|240.01|238.8|240.02|238.81|239.91|238.7|19
1739378000000|2025-02-12 16:33:20|240.02|238.81|240.01|238.8|240.06|238.85|240.01|238.8|14
1739378010000|2025-02-12 16:33:30|239.99|238.78|239.69|238.48|239.99|238.78|239.69|238.48|15
1739378020000|2025-02-12 16:33:40|239.68|238.47|239.66|238.45|239.71|238.5|239.65|238.44|14
1739378030000|2025-02-12 16:33:50|239.65|238.44|239.67|238.46|239.68|238.47|239.65|238.44|12
1739378040000|2025-02-12 16:34:00|239.65|238.44|239.63|238.42|239.65|238.44|239.61|238.4|5
1739378050000|2025-02-12 16:34:10|239.62|238.41|239.64|238.43|239.64|238.43|239.58|238.37|12
1739378060000|2025-02-12 16:34:20|239.63|238.42|239.75|238.54|239.77|238.56|239.6|238.39|18
1739378070000|2025-02-12 16:34:30|239.74|238.53|239.8|238.59|239.83|238.62|239.73|238.52|12
1739378080000|2025-02-12 16:34:40|239.79|238.58|239.62|238.41|239.79|238.58|239.62|238.41|7
1739378090000|2025-02-12 16:34:50|239.61|238.4|239.61|238.4|239.61|238.4|239.58|238.37|7
1739378100000|2025-02-12 16:35:00|239.6|238.39|239.45|238.24|239.61|238.4|239.42|238.21|12
1739378110000|2025-02-12 16:35:10|239.46|238.25|239.66|238.45|239.66|238.45|239.46|238.25|13
1739378120000|2025-02-12 16:35:20|239.65|238.44|239.67|238.46|239.83|238.62|239.63|238.42|23
1739378130000|2025-02-12 16:35:30|239.65|238.44|239.67|238.46|239.67|238.46|239.63|238.42|4
1739378140000|2025-02-12 16:35:40|239.66|238.45|239.65|238.44|239.76|238.55|239.65|238.44|15
1739378150000|2025-02-12 16:35:50|239.64|238.43|239.64|238.43|239.64|238.43|239.64|238.43|1
1739378160000|2025-02-12 16:36:00|239.63|238.42|239.73|238.52|239.73|238.52|239.63|238.42|14
1739378170000|2025-02-12 16:36:10|239.74|238.53|239.82|238.61|239.82|238.61|239.7|238.49|15
1739378180000|2025-02-12 16:36:20|239.83|238.62|239.98|238.77|240.01|238.8|239.83|238.62|24
1739378190000|2025-02-12 16:36:30|240|238.79|240.11|238.9|240.13|238.92|240|238.79|28
1739378200000|2025-02-12 16:36:40|240.12|238.91|240.33|239.12|240.33|239.12|240.12|238.91|18
1739378210000|2025-02-12 16:36:50|240.31|239.1|240.11|238.9|240.35|239.14|240.11|238.9|15
1739378220000|2025-02-12 16:37:00|240.12|238.91|240.17|238.96|240.23|239.02|240.11|238.9|16
1739378230000|2025-02-12 16:37:10|240.2|238.99|240.37|239.16|240.38|239.17|240.2|238.99|13
1739378240000|2025-02-12 16:37:20|240.39|239.18|240.35|239.14|240.4|239.19|240.34|239.13|19
1739378250000|2025-02-12 16:37:30|240.33|239.12|240.4|239.19|240.4|239.19|240.33|239.12|6
1739378260000|2025-02-12 16:37:40|240.39|239.18|240.31|239.1|240.41|239.2|240.29|239.08|10
1739378270000|2025-02-12 16:37:50|240.32|239.11|240.24|239.03|240.32|239.11|240.24|239.03|12
1739378280000|2025-02-12 16:38:00|240.25|239.04|240.22|239.01|240.26|239.05|240.09|238.88|16
1739378290000|2025-02-12 16:38:10|240.2|238.99|240.18|238.97|240.22|239.01|240.16|238.95|8
1739378300000|2025-02-12 16:38:20|240.25|239.04|240.19|238.98|240.27|239.06|240.19|238.98|15
1739378310000|2025-02-12 16:38:30|240.18|238.97|240.18|238.97|240.21|239|240.18|238.97|9
1739378320000|2025-02-12 16:38:40|240.19|238.98|240.12|238.91|240.19|238.98|240.12|238.91|9
1739378330000|2025-02-12 16:38:50|240.11|238.9|240.18|238.97|240.18|238.97|240.08|238.87|12
1739378340000|2025-02-12 16:39:00|240.19|238.98|240.2|238.99|240.22|239.01|240.18|238.97|11
1739378350000|2025-02-12 16:39:10|240.17|238.96|240.16|238.95|240.18|238.97|240.16|238.95|5
1739378360000|2025-02-12 16:39:20|240.15|238.94|240.19|238.98|240.21|239|240.15|238.94|7
1739378370000|2025-02-12 16:39:30|240.18|238.97|240.15|238.94|240.18|238.97|240.07|238.86|17
1739378380000|2025-02-12 16:39:40|240.17|238.96|240.23|239.02|240.24|239.03|240.17|238.96|9
1739378390000|2025-02-12 16:39:50|240.24|239.03|240.23|239.02|240.25|239.04|240.23|239.02|5
1739378400000|2025-02-12 16:40:00|240.19|238.98|240.41|239.2|240.45|239.24|240.15|238.94|15
1739378410000|2025-02-12 16:40:10|240.42|239.21|240.41|239.2|240.42|239.21|240.41|239.2|2
1739378420000|2025-02-12 16:40:20|240.49|239.28|240.45|239.24|240.49|239.28|240.45|239.24|5
1739378430000|2025-02-12 16:40:30|240.44|239.23|240.31|239.1|240.45|239.24|240.31|239.1|9
1739378440000|2025-02-12 16:40:40|240.32|239.11|240.37|239.16|240.37|239.16|240.32|239.11|9
1739378450000|2025-02-12 16:40:50|240.36|239.15|240.31|239.1|240.36|239.15|240.31|239.1|6
1739378460000|2025-02-12 16:41:00|240.32|239.11|240.39|239.18|240.42|239.21|240.31|239.1|18
1739378470000|2025-02-12 16:41:10|240.45|239.24|240.33|239.12|240.47|239.26|240.32|239.11|19
1739378480000|2025-02-12 16:41:20|240.34|239.13|240.39|239.18|240.4|239.19|240.33|239.12|12
1739378490000|2025-02-12 16:41:30|240.41|239.2|240.44|239.23|240.5|239.29|240.41|239.2|11
1739378500000|2025-02-12 16:41:40|240.47|239.26|240.51|239.3|240.58|239.37|240.44|239.23|20
1739378510000|2025-02-12 16:41:50|240.5|239.29|240.54|239.33|240.54|239.33|240.5|239.29|13
1739378520000|2025-02-12 16:42:00|240.53|239.32|240.5|239.29|240.6|239.39|240.49|239.28|17
1739378530000|2025-02-12 16:42:10|240.51|239.3|240.55|239.34|240.57|239.36|240.51|239.3|9
1739378540000|2025-02-12 16:42:20|240.54|239.33|240.67|239.46|240.67|239.46|240.54|239.33|25
1739378550000|2025-02-12 16:42:30|240.66|239.45|240.68|239.47|240.69|239.48|240.63|239.42|26
1739378560000|2025-02-12 16:42:40|240.67|239.46|240.63|239.42|240.69|239.48|240.63|239.42|29
1739378570000|2025-02-12 16:42:50|240.64|239.43|240.62|239.41|240.64|239.43|240.61|239.4|20
1739378580000|2025-02-12 16:43:00|240.63|239.42|240.69|239.48|240.72|239.51|240.63|239.42|18
1739378590000|2025-02-12 16:43:10|240.65|239.44|240.73|239.52|240.75|239.54|240.64|239.43|24
1739378600000|2025-02-12 16:43:20|240.75|239.54|240.72|239.51|240.83|239.62|240.71|239.5|19
1739378610000|2025-02-12 16:43:30|240.71|239.5|240.75|239.54|240.76|239.55|240.71|239.5|17
1739378620000|2025-02-12 16:43:40|240.74|239.53|240.79|239.58|240.79|239.58|240.73|239.52|21
1739378630000|2025-02-12 16:43:50|240.8|239.59|240.78|239.57|240.82|239.61|240.77|239.56|20
1739378640000|2025-02-12 16:44:00|240.79|239.58|240.97|239.76|240.97|239.76|240.79|239.58|11
1739378650000|2025-02-12 16:44:10|240.98|239.77|240.98|239.77|241.07|239.86|240.97|239.76|23
1739378660000|2025-02-12 16:44:20|240.99|239.78|240.97|239.76|241|239.79|240.97|239.76|12
1739378670000|2025-02-12 16:44:30|240.96|239.75|241.04|239.83|241.05|239.84|240.93|239.72|19
1739378680000|2025-02-12 16:44:40|241.06|239.85|241.06|239.85|241.1|239.89|241.06|239.85|6
1739378690000|2025-02-12 16:44:50|241.08|239.87|241.21|240|241.21|240|241.08|239.87|3
1739378700000|2025-02-12 16:45:00|241.22|240.01|241.14|239.93|241.22|240.01|241.14|239.93|8
1739378710000|2025-02-12 16:45:10|241.13|239.92|240.94|239.73|241.13|239.92|240.93|239.72|17
1739378720000|2025-02-12 16:45:20|240.92|239.71|240.88|239.67|240.94|239.73|240.8|239.59|7
1739378730000|2025-02-12 16:45:30|240.89|239.68|240.9|239.69|240.9|239.69|240.88|239.67|5
1739378740000|2025-02-12 16:45:40|240.89|239.68|240.87|239.66|240.91|239.7|240.86|239.65|7
1739378750000|2025-02-12 16:45:50|240.84|239.63|240.83|239.62|240.85|239.64|240.83|239.62|3
1739378760000|2025-02-12 16:46:00|240.85|239.64|240.66|239.45|240.87|239.66|240.66|239.45|10
1739378770000|2025-02-12 16:46:10|240.67|239.46|240.57|239.36|240.68|239.47|240.54|239.33|9
1739378780000|2025-02-12 16:46:20|240.61|239.4|240.75|239.54|240.77|239.56|240.6|239.39|26
1739378790000|2025-02-12 16:46:30|240.76|239.55|240.82|239.61|240.83|239.62|240.74|239.53|20
1739378800000|2025-02-12 16:46:40|240.84|239.63|240.83|239.62|240.85|239.64|240.82|239.61|11
1739378810000|2025-02-12 16:46:50|240.81|239.6|240.81|239.6|240.88|239.67|240.81|239.6|10
1739378820000|2025-02-12 16:47:00|240.82|239.61|240.66|239.45|240.82|239.61|240.62|239.41|14
1739378830000|2025-02-12 16:47:10|240.65|239.44|240.65|239.44|240.67|239.46|240.64|239.43|11
1739378840000|2025-02-12 16:47:20|240.66|239.45|240.77|239.56|240.77|239.56|240.65|239.44|9
1739378850000|2025-02-12 16:47:30|240.79|239.58|240.8|239.59|240.82|239.61|240.77|239.56|8
1739378860000|2025-02-12 16:47:40|240.79|239.58|240.8|239.59|240.8|239.59|240.78|239.57|5
1739378870000|2025-02-12 16:47:50|240.79|239.58|240.83|239.62|240.83|239.62|240.78|239.57|11
1739378880000|2025-02-12 16:48:00|240.85|239.64|241.09|239.88|241.09|239.88|240.85|239.64|4
1739378890000|2025-02-12 16:48:10|241.11|239.9|241.3|240.09|241.35|240.14|241.11|239.9|15
1739378900000|2025-02-12 16:48:20|241.29|240.08|241.32|240.11|241.32|240.11|241.27|240.06|18
1739378910000|2025-02-12 16:48:30|241.3|240.09|241.33|240.12|241.36|240.15|241.25|240.04|27
1739378920000|2025-02-12 16:48:40|241.32|240.11|241.19|239.98|241.32|240.11|241.17|239.96|26
1739378930000|2025-02-12 16:48:50|241.18|239.97|241.26|240.05|241.28|240.07|241.16|239.95|26
1739378940000|2025-02-12 16:49:00|241.27|240.06|241.29|240.08|241.31|240.1|241.23|240.02|29
1739378950000|2025-02-12 16:49:10|241.31|240.1|241.21|240|241.31|240.1|241.19|239.98|26
1739378960000|2025-02-12 16:49:20|241.26|240.05|241.24|240.03|241.26|240.05|241.17|239.96|23
1739378970000|2025-02-12 16:49:30|241.21|240|241.2|239.99|241.26|240.05|241.18|239.97|24
1739378980000|2025-02-12 16:49:40|241.21|240|241.19|239.98|241.24|240.03|241.11|239.9|22
1739378990000|2025-02-12 16:49:50|241.21|240|241.21|240|241.27|240.06|241.19|239.98|28
1739379000000|2025-02-12 16:50:00|241.23|240.02|241.5|240.29|241.54|240.33|241.21|240|24
1739379010000|2025-02-12 16:50:10|241.48|240.27|241.53|240.32|241.54|240.33|241.4|240.19|29
1739379020000|2025-02-12 16:50:20|241.5|240.29|241.45|240.24|241.51|240.3|241.41|240.2|21
1739379030000|2025-02-12 16:50:30|241.44|240.23|241.53|240.32|241.55|240.34|241.44|240.23|25
1739379040000|2025-02-12 16:50:40|241.55|240.34|241.59|240.38|241.65|240.44|241.53|240.32|26
1739379050000|2025-02-12 16:50:50|241.58|240.37|241.53|240.32|241.58|240.37|241.5|240.29|22
1739379060000|2025-02-12 16:51:00|241.55|240.34|241.69|240.48|241.69|240.48|241.55|240.34|21
1739379070000|2025-02-12 16:51:10|241.68|240.47|241.67|240.46|241.69|240.48|241.63|240.42|15
1739379080000|2025-02-12 16:51:20|241.69|240.48|241.68|240.47|241.79|240.58|241.68|240.47|21
1739379090000|2025-02-12 16:51:30|241.69|240.48|241.64|240.43|241.73|240.52|241.63|240.42|22
1739379100000|2025-02-12 16:51:40|241.63|240.42|241.63|240.42|241.63|240.42|241.56|240.35|14
1739379110000|2025-02-12 16:51:50|241.69|240.48|241.66|240.45|241.7|240.49|241.65|240.44|23
1739379120000|2025-02-12 16:52:00|241.65|240.44|241.73|240.52|241.78|240.57|241.63|240.42|29
1739379130000|2025-02-12 16:52:10|241.7|240.49|241.64|240.43|241.7|240.49|241.54|240.33|17
1739379140000|2025-02-12 16:52:20|241.63|240.42|241.68|240.47|241.75|240.54|241.6|240.39|26
1739379150000|2025-02-12 16:52:30|241.69|240.48|241.76|240.55|241.77|240.56|241.68|240.47|20
1739379160000|2025-02-12 16:52:40|241.77|240.56|241.78|240.57|241.79|240.58|241.77|240.56|4
1739379170000|2025-02-12 16:52:50|241.8|240.59|241.83|240.62|241.85|240.64|241.8|240.59|13
1739379180000|2025-02-12 16:53:00|241.84|240.63|241.86|240.65|241.94|240.73|241.84|240.63|6
1739379190000|2025-02-12 16:53:10|241.84|240.63|241.95|240.74|241.95|240.74|241.83|240.62|12
1739379200000|2025-02-12 16:53:20|241.94|240.73|241.93|240.72|241.94|240.73|241.91|240.7|8
1739379210000|2025-02-12 16:53:30|241.92|240.71|241.94|240.73|241.95|240.74|241.92|240.71|5
1739379220000|2025-02-12 16:53:40|242.13|240.92|242.06|240.85|242.15|240.94|242.05|240.84|24
1739379230000|2025-02-12 16:53:50|242.05|240.84|242.06|240.85|242.06|240.85|242.02|240.81|13
1739379240000|2025-02-12 16:54:00|242.05|240.84|242.29|241.08|242.31|241.1|242.05|240.84|17
1739379250000|2025-02-12 16:54:10|242.32|241.11|242.62|241.41|242.64|241.43|242.32|241.11|22
1739379260000|2025-02-12 16:54:20|242.63|241.42|242.67|241.46|242.67|241.46|242.54|241.33|21
1739379270000|2025-02-12 16:54:30|242.65|241.44|242.8|241.59|242.84|241.63|242.65|241.44|12
1739379280000|2025-02-12 16:54:40|242.81|241.6|242.81|241.6|242.81|241.6|242.78|241.57|14
1739379290000|2025-02-12 16:54:50|242.83|241.62|242.8|241.59|242.87|241.66|242.8|241.59|17
1739379300000|2025-02-12 16:55:00|242.81|241.6|243.49|242.28|243.49|242.28|242.78|241.57|25
1739379310000|2025-02-12 16:55:10|243.48|242.27|243.93|242.72|243.97|242.76|243.46|242.25|27
1739379320000|2025-02-12 16:55:20|243.9|242.69|243.9|242.69|244.01|242.8|243.73|242.52|27
1739379330000|2025-02-12 16:55:30|243.91|242.7|243.93|242.72|243.96|242.75|243.91|242.7|11
1739379340000|2025-02-12 16:55:40|243.92|242.71|243.9|242.69|244|242.79|243.88|242.67|17
1739379350000|2025-02-12 16:55:50|243.88|242.67|243.98|242.77|243.99|242.78|243.75|242.54|24
1739379360000|2025-02-12 16:56:00|244.01|242.8|243.88|242.67|244.06|242.85|243.81|242.6|22
1739379370000|2025-02-12 16:56:10|243.87|242.66|243.83|242.62|243.88|242.67|243.78|242.57|13
1739379380000|2025-02-12 16:56:20|243.81|242.6|243.9|242.69|243.9|242.69|243.79|242.58|18
1739379390000|2025-02-12 16:56:30|243.91|242.7|244.3|243.09|244.3|243.09|243.91|242.7|26
1739379400000|2025-02-12 16:56:40|244.28|243.07|244.43|243.22|244.43|243.22|244.28|243.07|29
1739379410000|2025-02-12 16:56:50|244.44|243.23|244.34|243.13|244.44|243.23|244.31|243.1|31
1739379420000|2025-02-12 16:57:00|244.36|243.15|244.43|243.22|244.46|243.25|244.34|243.13|21
1739379430000|2025-02-12 16:57:10|244.4|243.19|244.33|243.12|244.45|243.24|244.33|243.12|18
1739379440000|2025-02-12 16:57:20|244.31|243.1|244.33|243.12|244.35|243.14|244.31|243.1|15
1739379450000|2025-02-12 16:57:30|244.32|243.11|244.25|243.04|244.33|243.12|244.09|242.88|19
1739379460000|2025-02-12 16:57:40|244.24|243.03|244.47|243.26|244.5|243.29|244.24|243.03|19
1739379470000|2025-02-12 16:57:50|244.46|243.25|244.22|243.01|244.46|243.25|244.22|243.01|17
1739379480000|2025-02-12 16:58:00|244.21|243|244.13|242.92|244.24|243.03|244.05|242.84|24
1739379490000|2025-02-12 16:58:10|244.11|242.9|243.93|242.72|244.11|242.9|243.91|242.7|12
1739379500000|2025-02-12 16:58:20|243.85|242.64|243.78|242.57|243.9|242.69|243.76|242.55|14
1739379510000|2025-02-12 16:58:30|243.76|242.55|243.68|242.47|243.81|242.6|243.59|242.38|26
1739379520000|2025-02-12 16:58:40|243.7|242.49|243.76|242.55|243.76|242.55|243.7|242.49|22
1739379530000|2025-02-12 16:58:50|243.74|242.53|243.67|242.46|243.76|242.55|243.66|242.45|21
1739379540000|2025-02-12 16:59:00|243.68|242.47|243.41|242.2|243.7|242.49|243.33|242.12|21
1739379550000|2025-02-12 16:59:10|243.45|242.24|243.66|242.45|243.68|242.47|243.45|242.24|16
1739379560000|2025-02-12 16:59:20|243.65|242.44|243.45|242.24|243.66|242.45|243.45|242.24|28
1739379570000|2025-02-12 16:59:30|243.41|242.2|243.5|242.29|243.58|242.37|243.36|242.15|20
1739379580000|2025-02-12 16:59:40|243.52|242.31|243.44|242.23|243.52|242.31|243.38|242.17|25
1739379590000|2025-02-12 16:59:50|243.41|242.2|243.44|242.23|243.46|242.25|243.41|242.2|17
1739379600000|2025-02-12 17:00:00|243.48|242.27|243.66|242.45|243.66|242.45|243.24|242.03|27
1739379610000|2025-02-12 17:00:10|243.64|242.43|243.65|242.44|243.79|242.58|243.54|242.33|19
1739379620000|2025-02-12 17:00:20|243.63|242.42|243.8|242.59|243.8|242.59|243.51|242.3|26
1739379630000|2025-02-12 17:00:30|243.83|242.62|243.58|242.37|243.83|242.62|243.58|242.37|15
1739379640000|2025-02-12 17:00:40|243.59|242.38|243.61|242.4|243.69|242.48|243.55|242.34|12
1739379650000|2025-02-12 17:00:50|243.64|242.43|244.01|242.8|244.01|242.8|243.58|242.37|25
1739379660000|2025-02-12 17:01:00|244.02|242.81|244.36|243.15|244.39|243.18|244.02|242.81|25
1739379670000|2025-02-12 17:01:10|244.39|243.18|244.79|243.58|244.97|243.76|244.39|243.18|18
1739379680000|2025-02-12 17:01:20|244.73|243.52|244.71|243.5|244.82|243.61|244.57|243.36|28
1739379690000|2025-02-12 17:01:30|244.73|243.52|244.98|243.77|245.02|243.81|244.73|243.52|26
1739379700000|2025-02-12 17:01:40|244.97|243.76|244.8|243.59|244.97|243.76|244.79|243.58|21
1739379710000|2025-02-12 17:01:50|244.79|243.58|244.84|243.63|244.85|243.64|244.69|243.48|25
1739379720000|2025-02-12 17:02:00|244.82|243.61|244.91|243.7|245.05|243.84|244.77|243.56|27
1739379730000|2025-02-12 17:02:10|244.98|243.77|244.83|243.62|245|243.79|244.69|243.48|19
1739379740000|2025-02-12 17:02:20|244.71|243.5|244.72|243.51|244.89|243.68|244.55|243.34|27
1739379750000|2025-02-12 17:02:30|244.78|243.57|244.87|243.66|244.87|243.66|244.54|243.33|30
1739379760000|2025-02-12 17:02:40|244.91|243.7|244.78|243.57|245.02|243.81|244.78|243.57|25
1739379770000|2025-02-12 17:02:50|244.77|243.56|244.68|243.47|244.84|243.63|244.65|243.44|24
1739379780000|2025-02-12 17:03:00|244.71|243.5|244.62|243.41|244.81|243.6|244.57|243.36|33
1739379790000|2025-02-12 17:03:10|244.58|243.37|244.8|243.59|244.8|243.59|244.5|243.29|29
1739379800000|2025-02-12 17:03:20|244.73|243.52|244.75|243.54|244.8|243.59|244.65|243.44|19
1739379810000|2025-02-12 17:03:30|244.78|243.57|244.77|243.56|244.82|243.61|244.68|243.47|14
1739379820000|2025-02-12 17:03:40|244.86|243.65|244.76|243.55|244.89|243.68|244.74|243.53|20
1739379830000|2025-02-12 17:03:50|244.74|243.53|244.76|243.55|244.77|243.56|244.7|243.49|8
1739379840000|2025-02-12 17:04:00|244.82|243.61|244.86|243.65|245.06|243.85|244.8|243.59|19
1739379850000|2025-02-12 17:04:10|244.8|243.59|244.75|243.54|244.82|243.61|244.55|243.34|17
1739379860000|2025-02-12 17:04:20|244.74|243.53|244.75|243.54|244.86|243.65|244.63|243.42|20
1739379870000|2025-02-12 17:04:30|244.78|243.57|245.05|243.84|245.05|243.84|244.67|243.46|13
1739379880000|2025-02-12 17:04:40|245.09|243.88|244.87|243.66|245.09|243.88|244.8|243.59|24
1739379890000|2025-02-12 17:04:50|244.85|243.64|244.98|243.77|245.13|243.92|244.82|243.61|13
1739379900000|2025-02-12 17:05:00|245|243.79|244.87|243.66|245.02|243.81|244.75|243.54|27
1739379910000|2025-02-12 17:05:10|245.01|243.8|245.07|243.86|245.18|243.97|244.85|243.64|10
1739379920000|2025-02-12 17:05:20|245.19|243.98|245.22|244.01|245.23|244.02|245.13|243.92|16
1739379930000|2025-02-12 17:05:30|245.17|243.96|245.19|243.98|245.22|244.01|245.16|243.95|24
1739379940000|2025-02-12 17:05:40|245.17|243.96|245.07|243.86|245.22|244.01|245|243.79|17
1739379950000|2025-02-12 17:05:50|245.06|243.85|244.83|243.62|245.08|243.87|244.82|243.61|20
1739379960000|2025-02-12 17:06:00|244.84|243.63|244.89|243.68|244.99|243.78|244.72|243.51|25
1739379970000|2025-02-12 17:06:10|244.9|243.69|244.74|243.53|244.96|243.75|244.72|243.51|25
1739379980000|2025-02-12 17:06:20|244.73|243.52|244.81|243.6|244.83|243.62|244.73|243.52|22
1739379990000|2025-02-12 17:06:30|244.82|243.61|244.83|243.62|244.95|243.74|244.79|243.58|26
1739380000000|2025-02-12 17:06:40|244.84|243.63|244.92|243.71|244.96|243.75|244.84|243.63|27
1739380010000|2025-02-12 17:06:50|244.9|243.69|244.71|243.5|244.9|243.69|244.69|243.48|11
1739380020000|2025-02-12 17:07:00|244.68|243.47|244.16|242.95|244.68|243.47|244.16|242.95|20
1739380030000|2025-02-12 17:07:10|244.17|242.96|244.04|242.83|244.19|242.98|244.03|242.82|19
1739380040000|2025-02-12 17:07:20|244.06|242.85|244.06|242.85|244.09|242.88|244.05|242.84|19
1739380050000|2025-02-12 17:07:30|244.05|242.84|244.06|242.85|244.08|242.87|244.03|242.82|25
1739380060000|2025-02-12 17:07:40|244.07|242.86|243.99|242.78|244.07|242.86|243.97|242.76|28
1739380070000|2025-02-12 17:07:50|244.01|242.8|244.03|242.82|244.04|242.83|244.01|242.8|3
1739380080000|2025-02-12 17:08:00|244.07|242.86|244.32|243.11|244.4|243.19|244.05|242.84|25
1739380090000|2025-02-12 17:08:10|244.35|243.14|243.99|242.78|244.36|243.15|243.99|242.78|21
1739380100000|2025-02-12 17:08:20|243.96|242.75|244.08|242.87|244.08|242.87|243.93|242.72|16
1739380110000|2025-02-12 17:08:30|244.07|242.86|244.06|242.85|244.08|242.87|244.06|242.85|10
1739380120000|2025-02-12 17:08:40|244.04|242.83|244.01|242.8|244.04|242.83|243.96|242.75|18
1739380130000|2025-02-12 17:08:50|244|242.79|244.22|243.01|244.22|243.01|244|242.79|21
1739380140000|2025-02-12 17:09:00|244.25|243.04|243.95|242.74|244.25|243.04|243.95|242.74|20
1739380150000|2025-02-12 17:09:10|243.93|242.72|244.06|242.85|244.11|242.9|243.92|242.71|28
1739380160000|2025-02-12 17:09:20|244.08|242.87|244.06|242.85|244.08|242.87|243.99|242.78|20
1739380170000|2025-02-12 17:09:30|243.99|242.78|244.05|242.84|244.09|242.88|243.97|242.76|23
1739380180000|2025-02-12 17:09:40|244.06|242.85|243.99|242.78|244.08|242.87|243.98|242.77|24
1739380190000|2025-02-12 17:09:50|244|242.79|244.07|242.86|244.08|242.87|243.96|242.75|30
1739380200000|2025-02-12 17:10:00|244.18|242.97|244.21|243|244.23|243.02|244.15|242.94|25
1739380210000|2025-02-12 17:10:10|244.22|243.01|244.32|243.11|244.34|243.13|244.19|242.98|27
1739380220000|2025-02-12 17:10:20|244.34|243.13|244.57|243.36|244.58|243.37|244.28|243.07|23
1739380230000|2025-02-12 17:10:30|244.6|243.39|244.47|243.26|244.6|243.39|244.46|243.25|23
1739380240000|2025-02-12 17:10:40|244.46|243.25|244.5|243.29|244.62|243.41|244.44|243.23|25
1739380250000|2025-02-12 17:10:50|244.49|243.28|244.5|243.29|244.56|243.35|244.46|243.25|19
1739380260000|2025-02-12 17:11:00|244.51|243.3|244.51|243.3|244.58|243.37|244.49|243.28|19
1739380270000|2025-02-12 17:11:10|244.53|243.32|244.59|243.38|244.72|243.51|244.52|243.31|27
1739380280000|2025-02-12 17:11:20|244.58|243.37|244.74|243.53|244.74|243.53|244.58|243.37|19
1739380290000|2025-02-12 17:11:30|244.76|243.55|244.57|243.36|244.78|243.57|244.57|243.36|24
1739380300000|2025-02-12 17:11:40|244.55|243.34|244.42|243.21|244.55|243.34|244.35|243.14|24
1739380310000|2025-02-12 17:11:50|244.4|243.19|244.47|243.26|244.5|243.29|244.4|243.19|13
1739380320000|2025-02-12 17:12:00|244.48|243.27|244.48|243.27|244.49|243.28|244.44|243.23|11
1739380330000|2025-02-12 17:12:10|244.47|243.26|244.45|243.24|244.49|243.28|244.43|243.22|18
1739380340000|2025-02-12 17:12:20|244.46|243.25|244.52|243.31|244.54|243.33|244.44|243.23|22
1739380350000|2025-02-12 17:12:30|244.53|243.32|244.62|243.41|244.62|243.41|244.51|243.3|19
1739380360000|2025-02-12 17:12:40|244.61|243.4|244.61|243.4|244.63|243.42|244.58|243.37|14
1739380370000|2025-02-12 17:12:50|244.62|243.41|244.6|243.39|244.63|243.42|244.57|243.36|25
1739380380000|2025-02-12 17:13:00|244.61|243.4|244.77|243.56|244.79|243.58|244.56|243.35|22
1739380390000|2025-02-12 17:13:10|244.79|243.58|244.69|243.48|244.92|243.71|244.68|243.47|21
1739380400000|2025-02-12 17:13:20|244.7|243.49|244.68|243.47|244.72|243.51|244.67|243.46|10
1739380410000|2025-02-12 17:13:30|244.67|243.46|244.63|243.42|244.76|243.55|244.63|243.42|23
1739380420000|2025-02-12 17:13:40|244.6|243.39|244.85|243.64|244.85|243.64|244.59|243.38|17
1739380430000|2025-02-12 17:13:50|244.82|243.61|245.01|243.8|245.01|243.8|244.74|243.53|18
1739380440000|2025-02-12 17:14:00|245|243.79|245.08|243.87|245.12|243.91|244.93|243.72|27
1739380450000|2025-02-12 17:14:10|245.07|243.86|244.85|243.64|245.09|243.88|244.83|243.62|29
1739380460000|2025-02-12 17:14:20|244.83|243.62|244.92|243.71|244.95|243.74|244.83|243.62|18
1739380470000|2025-02-12 17:14:30|244.93|243.72|244.8|243.59|244.93|243.72|244.8|243.59|19
1739380480000|2025-02-12 17:14:40|244.81|243.6|244.81|243.6|244.85|243.64|244.8|243.59|9
1739380490000|2025-02-12 17:14:50|244.78|243.57|244.74|243.53|244.8|243.59|244.66|243.45|21
1739380500000|2025-02-12 17:15:00|244.72|243.51|244.77|243.56|244.79|243.58|244.72|243.51|22
1739380510000|2025-02-12 17:15:10|244.79|243.58|244.83|243.62|244.95|243.74|244.77|243.56|18
1739380520000|2025-02-12 17:15:20|244.82|243.61|244.61|243.4|244.82|243.61|244.6|243.39|13
1739380530000|2025-02-12 17:15:30|244.63|243.42|244.37|243.16|244.63|243.42|244.37|243.16|12
1739380540000|2025-02-12 17:15:40|244.38|243.17|244.32|243.11|244.38|243.17|244.27|243.06|15
1739380550000|2025-02-12 17:15:50|244.26|243.05|244.13|242.92|244.26|243.05|244.13|242.92|8
1739380560000|2025-02-12 17:16:00|244.18|242.97|244.13|242.92|244.18|242.97|244.12|242.91|11
1739380570000|2025-02-12 17:16:10|244.12|242.91|244.03|242.82|244.13|242.92|244.03|242.82|14
1739380580000|2025-02-12 17:16:20|244.04|242.83|244|242.79|244.05|242.84|243.96|242.75|14
1739380590000|2025-02-12 17:16:30|243.99|242.78|243.95|242.74|244.05|242.84|243.95|242.74|16
1739380600000|2025-02-12 17:16:40|243.94|242.73|243.92|242.71|243.94|242.73|243.86|242.65|12
1739380610000|2025-02-12 17:16:50|243.91|242.7|244.1|242.89|244.1|242.89|243.91|242.7|9
1739380620000|2025-02-12 17:17:00|244.11|242.9|244.33|243.12|244.33|243.12|243.98|242.77|20
1739380630000|2025-02-12 17:17:10|244.34|243.13|244.48|243.27|244.48|243.27|244.31|243.1|12
1739380640000|2025-02-12 17:17:20|244.51|243.3|244.47|243.26|244.51|243.3|244.42|243.21|24
1739380650000|2025-02-12 17:17:30|244.46|243.25|244.38|243.17|244.49|243.28|244.38|243.17|20
1739380660000|2025-02-12 17:17:40|244.39|243.18|244.35|243.14|244.39|243.18|244.19|242.98|21
1739380670000|2025-02-12 17:17:50|244.34|243.13|244.38|243.17|244.38|243.17|244.3|243.09|22
1739380680000|2025-02-12 17:18:00|244.37|243.16|244.6|243.39|244.6|243.39|244.35|243.14|14
1739380690000|2025-02-12 17:18:10|244.65|243.44|244.47|243.26|244.65|243.44|244.45|243.24|16
1739380700000|2025-02-12 17:18:20|244.46|243.25|244.36|243.15|244.47|243.26|244.36|243.15|13
1739380710000|2025-02-12 17:18:30|244.35|243.14|244.53|243.32|244.55|243.34|244.35|243.14|10
1739380720000|2025-02-12 17:18:40|244.54|243.33|244.52|243.31|244.56|243.35|244.51|243.3|14
1739380730000|2025-02-12 17:18:50|244.53|243.32|244.45|243.24|244.56|243.35|244.4|243.19|19
1739380740000|2025-02-12 17:19:00|244.46|243.25|244.46|243.25|244.53|243.32|244.44|243.23|20
1739380750000|2025-02-12 17:19:10|244.47|243.26|244.37|243.16|244.47|243.26|244.36|243.15|6
1739380760000|2025-02-12 17:19:20|244.36|243.15|244.53|243.32|244.53|243.32|244.36|243.15|9
1739380770000|2025-02-12 17:19:30|244.54|243.33|244.48|243.27|244.54|243.33|244.48|243.27|8
1739380780000|2025-02-12 17:19:40|244.45|243.24|244.38|243.17|244.46|243.25|244.37|243.16|14
1739380790000|2025-02-12 17:19:50|244.31|243.1|244.29|243.08|244.32|243.11|244.29|243.08|5
1739380800000|2025-02-12 17:20:00|244.27|243.06|244.33|243.12|244.33|243.12|244.23|243.02|6
1739380810000|2025-02-12 17:20:10|244.4|243.19|244.38|243.17|244.42|243.21|244.38|243.17|10
1739380820000|2025-02-12 17:20:20|244.39|243.18|244.28|243.07|244.4|243.19|244.28|243.07|11
1739380830000|2025-02-12 17:20:30|244.29|243.08|244.33|243.12|244.33|243.12|244.29|243.08|14
1739380840000|2025-02-12 17:20:40|244.35|243.14|244.37|243.16|244.37|243.16|244.32|243.11|11
1739380850000|2025-02-12 17:20:50|244.4|243.19|244.41|243.2|244.41|243.2|244.4|243.19|2
1739380860000|2025-02-12 17:21:00|244.4|243.19|244.26|243.05|244.41|243.2|244.26|243.05|17
1739380870000|2025-02-12 17:21:10|244.31|243.1|244.21|243|244.33|243.12|244.21|243|9
1739380880000|2025-02-12 17:21:20|244.2|242.99|244.21|243|244.22|243.01|244.2|242.99|4
1739380890000|2025-02-12 17:21:30|244.23|243.02|244.25|243.04|244.25|243.04|244.23|243.02|2
1739380900000|2025-02-12 17:21:40|244.27|243.06|244.31|243.1|244.32|243.11|244.27|243.06|7
1739380910000|2025-02-12 17:21:50|244.3|243.09|244.49|243.28|244.53|243.32|244.3|243.09|12
1739380920000|2025-02-12 17:22:00|244.54|243.33|244.59|243.38|244.62|243.41|244.53|243.32|11
1739380930000|2025-02-12 17:22:10|244.58|243.37|244.56|243.35|244.58|243.37|244.49|243.28|14
1739380940000|2025-02-12 17:22:20|244.6|243.39|244.54|243.33|244.6|243.39|244.52|243.31|11
1739380950000|2025-02-12 17:22:30|244.53|243.32|244.72|243.51|244.75|243.54|244.53|243.32|11
1739380960000|2025-02-12 17:22:40|244.73|243.52|244.67|243.46|244.73|243.52|244.67|243.46|6
1739380970000|2025-02-12 17:22:50|244.65|243.44|244.69|243.48|244.69|243.48|244.65|243.44|6
1739380980000|2025-02-12 17:23:00|244.71|243.5|244.61|243.4|244.73|243.52|244.61|243.4|8
1739380990000|2025-02-12 17:23:10|244.6|243.39|244.43|243.22|244.61|243.4|244.43|243.22|12
1739381000000|2025-02-12 17:23:20|244.45|243.24|244.46|243.25|244.49|243.28|244.41|243.2|13
1739381010000|2025-02-12 17:23:30|244.47|243.26|244.59|243.38|244.6|243.39|244.46|243.25|15
1739381020000|2025-02-12 17:23:40|244.56|243.35|244.55|243.34|244.58|243.37|244.54|243.33|7
1739381030000|2025-02-12 17:23:50|244.56|243.35|244.59|243.38|244.6|243.39|244.55|243.34|5
1739381040000|2025-02-12 17:24:00|244.62|243.41|244.57|243.36|244.62|243.41|244.56|243.35|7
1739381050000|2025-02-12 17:24:10|244.56|243.35|244.59|243.38|244.59|243.38|244.56|243.35|4
1739381060000|2025-02-12 17:24:20|244.56|243.35|244.73|243.52|244.73|243.52|244.55|243.34|6
1739381070000|2025-02-12 17:24:30|244.71|243.5|244.69|243.48|244.73|243.52|244.68|243.47|7
1739381080000|2025-02-12 17:24:40|244.7|243.49|244.68|243.47|244.7|243.49|244.66|243.45|6
1739381090000|2025-02-12 17:24:50|244.67|243.46|244.67|243.46|244.69|243.48|244.65|243.44|14
1739381100000|2025-02-12 17:25:00|244.68|243.47|244.77|243.56|244.78|243.57|244.66|243.45|14
1739381110000|2025-02-12 17:25:10|244.8|243.59|244.83|243.62|244.85|243.64|244.8|243.59|10
1739381120000|2025-02-12 17:25:20|244.8|243.59|244.82|243.61|244.82|243.61|244.75|243.54|13
1739381130000|2025-02-12 17:25:30|244.81|243.6|244.9|243.69|244.94|243.73|244.81|243.6|12
1739381140000|2025-02-12 17:25:40|244.93|243.72|244.92|243.71|244.95|243.74|244.91|243.7|8
1739381150000|2025-02-12 17:25:50|244.94|243.73|245.01|243.8|245.01|243.8|244.93|243.72|15
1739381160000|2025-02-12 17:26:00|245.02|243.81|244.99|243.78|245.02|243.81|244.97|243.76|14
1739381170000|2025-02-12 17:26:10|244.96|243.75|244.88|243.67|244.96|243.75|244.87|243.66|16
1739381180000|2025-02-12 17:26:20|244.9|243.69|244.9|243.69|244.9|243.69|244.86|243.65|15
1739381190000|2025-02-12 17:26:30|244.89|243.68|244.89|243.68|244.9|243.69|244.86|243.65|22
1739381200000|2025-02-12 17:26:40|244.9|243.69|244.93|243.72|244.97|243.76|244.86|243.65|20
1739381210000|2025-02-12 17:26:50|244.95|243.74|245|243.79|245|243.79|244.93|243.72|10
1739381220000|2025-02-12 17:27:00|244.99|243.78|245.09|243.88|245.09|243.88|244.94|243.73|12
1739381230000|2025-02-12 17:27:10|245.06|243.85|245.46|244.25|245.46|244.25|245.05|243.84|11
1739381240000|2025-02-12 17:27:20|245.51|244.3|245.59|244.38|245.61|244.4|245.47|244.26|16
1739381250000|2025-02-12 17:27:30|245.6|244.39|245.54|244.33|245.6|244.39|245.54|244.33|16
1739381260000|2025-02-12 17:27:40|245.49|244.28|245.51|244.3|245.52|244.31|245.49|244.28|5
1739381270000|2025-02-12 17:27:50|245.5|244.29|245.49|244.28|245.5|244.29|245.49|244.28|2
1739381280000|2025-02-12 17:28:00|245.5|244.29|245.51|244.3|245.52|244.31|245.5|244.29|5
1739381290000|2025-02-12 17:28:10|245.52|244.31|245.53|244.32|245.53|244.32|245.51|244.3|8
1739381300000|2025-02-12 17:28:20|245.52|244.31|245.83|244.62|245.91|244.7|245.51|244.3|6
1739381310000|2025-02-12 17:28:30|245.81|244.6|245.8|244.59|245.84|244.63|245.64|244.43|16
1739381320000|2025-02-12 17:28:40|245.82|244.61|245.81|244.6|245.89|244.68|245.8|244.59|10
1739381330000|2025-02-12 17:28:50|245.76|244.55|245.72|244.51|245.79|244.58|245.72|244.51|16
1739381340000|2025-02-12 17:29:00|245.65|244.44|245.61|244.4|245.65|244.44|245.6|244.39|4
1739381350000|2025-02-12 17:29:10|245.55|244.34|245.49|244.28|245.55|244.34|245.47|244.26|4
1739381360000|2025-02-12 17:29:20|245.47|244.26|245.76|244.55|245.76|244.55|245.47|244.26|8
1739381370000|2025-02-12 17:29:30|245.74|244.53|245.75|244.54|245.75|244.54|245.7|244.49|7
1739381380000|2025-02-12 17:29:40|245.82|244.61|245.98|244.77|245.98|244.77|245.71|244.5|10
1739381390000|2025-02-12 17:29:50|245.96|244.75|246.18|244.97|246.3|245.09|245.96|244.75|14
1739381400000|2025-02-12 17:30:00|246.17|244.96|246.01|244.8|246.21|245|245.94|244.73|20
1739381410000|2025-02-12 17:30:10|245.98|244.77|245.72|244.51|245.98|244.77|245.72|244.51|8
1739381420000|2025-02-12 17:30:20|245.71|244.5|245.88|244.67|246.02|244.81|245.68|244.47|25
1739381430000|2025-02-12 17:30:30|245.89|244.68|245.93|244.72|245.98|244.77|245.89|244.68|14
1739381440000|2025-02-12 17:30:40|245.95|244.74|245.87|244.66|246.03|244.82|245.86|244.65|20
1739381450000|2025-02-12 17:30:50|245.89|244.68|245.91|244.7|245.94|244.73|245.84|244.63|14
1739381460000|2025-02-12 17:31:00|245.96|244.75|246.23|245.02|246.33|245.12|245.9|244.69|22
1739381470000|2025-02-12 17:31:10|246.2|244.99|246.4|245.19|246.46|245.25|246.2|244.99|11
1739381480000|2025-02-12 17:31:20|246.34|245.13|246.47|245.26|246.49|245.28|246.34|245.13|11
1739381490000|2025-02-12 17:31:30|246.39|245.18|246.27|245.06|246.39|245.18|246.25|245.04|12
1739381500000|2025-02-12 17:31:40|246.25|245.04|246.27|245.06|246.34|245.13|246.24|245.03|19
1739381510000|2025-02-12 17:31:50|246.25|245.04|246.14|244.93|246.25|245.04|246.13|244.92|14
1739381520000|2025-02-12 17:32:00|246.13|244.92|245.79|244.58|246.13|244.92|245.78|244.57|24
1739381530000|2025-02-12 17:32:10|245.78|244.57|245.67|244.46|245.87|244.66|245.67|244.46|17
1739381540000|2025-02-12 17:32:20|245.68|244.47|245.61|244.4|245.75|244.54|245.61|244.4|15
1739381550000|2025-02-12 17:32:30|245.62|244.41|245.58|244.37|245.71|244.5|245.58|244.37|16
1739381560000|2025-02-12 17:32:40|245.55|244.34|245.53|244.32|245.55|244.34|245.52|244.31|7
1739381570000|2025-02-12 17:32:50|245.57|244.36|245.57|244.36|245.61|244.4|245.55|244.34|16
1739381580000|2025-02-12 17:33:00|245.63|244.42|245.89|244.68|245.94|244.73|245.62|244.41|22
1739381590000|2025-02-12 17:33:10|245.9|244.69|245.74|244.53|245.9|244.69|245.71|244.5|17
1739381600000|2025-02-12 17:33:20|245.75|244.54|245.95|244.74|246.02|244.81|245.62|244.41|25
1739381610000|2025-02-12 17:33:30|245.97|244.76|245.83|244.62|245.97|244.76|245.79|244.58|22
1739381620000|2025-02-12 17:33:40|245.87|244.66|246.02|244.81|246.02|244.81|245.85|244.64|8
1739381630000|2025-02-12 17:33:50|245.99|244.78|245.85|244.64|245.99|244.78|245.83|244.62|17
1739381640000|2025-02-12 17:34:00|245.83|244.62|245.76|244.55|245.89|244.68|245.76|244.55|19
1739381650000|2025-02-12 17:34:10|245.74|244.53|245.82|244.61|245.84|244.63|245.74|244.53|23
1739381660000|2025-02-12 17:34:20|245.83|244.62|245.82|244.61|245.87|244.66|245.8|244.59|16
1739381670000|2025-02-12 17:34:30|245.85|244.64|245.82|244.61|245.9|244.69|245.82|244.61|15
1739381680000|2025-02-12 17:34:40|245.81|244.6|245.79|244.58|245.81|244.6|245.79|244.58|2
1739381690000|2025-02-12 17:34:50|245.78|244.57|245.7|244.49|245.79|244.58|245.7|244.49|11
1739381700000|2025-02-12 17:35:00|245.71|244.5|245.79|244.58|245.83|244.62|245.71|244.5|16
1739381710000|2025-02-12 17:35:10|245.78|244.57|245.81|244.6|245.93|244.72|245.78|244.57|24
1739381720000|2025-02-12 17:35:20|245.82|244.61|245.8|244.59|245.82|244.61|245.78|244.57|16
1739381730000|2025-02-12 17:35:30|245.82|244.61|245.71|244.5|245.82|244.61|245.71|244.5|21
1739381740000|2025-02-12 17:35:40|245.72|244.51|245.91|244.7|245.92|244.71|245.71|244.5|20
1739381750000|2025-02-12 17:35:50|245.9|244.69|245.86|244.65|245.91|244.7|245.83|244.62|8
1739381760000|2025-02-12 17:36:00|245.84|244.63|245.99|244.78|246.01|244.8|245.76|244.55|13
1739381770000|2025-02-12 17:36:10|246|244.79|245.97|244.76|246.01|244.8|245.97|244.76|4
1739381780000|2025-02-12 17:36:20|245.98|244.77|245.95|244.74|245.98|244.77|245.94|244.73|13
1739381790000|2025-02-12 17:36:30|245.96|244.75|245.75|244.54|245.97|244.76|245.74|244.53|20
1739381800000|2025-02-12 17:36:40|245.74|244.53|245.75|244.54|245.75|244.54|245.72|244.51|15
1739381810000|2025-02-12 17:36:50|245.74|244.53|245.78|244.57|245.8|244.59|245.74|244.53|14
1739381820000|2025-02-12 17:37:00|245.79|244.58|245.81|244.6|245.84|244.63|245.75|244.54|19
1739381830000|2025-02-12 17:37:10|245.87|244.66|245.82|244.61|245.87|244.66|245.82|244.61|9
1739381840000|2025-02-12 17:37:20|245.83|244.62|245.81|244.6|245.83|244.62|245.79|244.58|8
1739381850000|2025-02-12 17:37:30|245.82|244.61|245.82|244.61|245.92|244.71|245.81|244.6|19
1739381860000|2025-02-12 17:37:40|245.83|244.62|245.82|244.61|245.83|244.62|245.82|244.61|2
1739381870000|2025-02-12 17:37:50|245.8|244.59|245.8|244.59|245.82|244.61|245.8|244.59|5
1739381880000|2025-02-12 17:38:00|245.82|244.61|245.83|244.62|245.83|244.62|245.81|244.6|3
1739381890000|2025-02-12 17:38:10|245.82|244.61|245.72|244.51|245.83|244.62|245.72|244.51|17
1739381900000|2025-02-12 17:38:20|245.8|244.59|245.82|244.61|245.82|244.61|245.72|244.51|4
1739381910000|2025-02-12 17:38:30|245.8|244.59|245.82|244.61|245.82|244.61|245.73|244.52|10
1739381920000|2025-02-12 17:38:40|245.8|244.59|245.8|244.59|245.82|244.61|245.7|244.49|11
1739381930000|2025-02-12 17:38:50|245.82|244.61|245.82|244.61|245.82|244.61|245.69|244.48|16
1739381940000|2025-02-12 17:39:00|245.8|244.59|245.8|244.59|245.82|244.61|245.72|244.51|18
1739381950000|2025-02-12 17:39:10|245.82|244.61|245.48|244.27|245.82|244.61|245.48|244.27|16
1739381960000|2025-02-12 17:39:20|245.49|244.28|245.42|244.21|245.49|244.28|245.41|244.2|19
1739381970000|2025-02-12 17:39:30|245.4|244.19|245.5|244.29|245.51|244.3|245.4|244.19|19
1739381980000|2025-02-12 17:39:40|245.51|244.3|245.56|244.35|245.59|244.38|245.51|244.3|7
1739381990000|2025-02-12 17:39:50|245.54|244.33|245.56|244.35|245.59|244.38|245.5|244.29|16
1739382000000|2025-02-12 17:40:00|245.58|244.37|245.52|244.31|245.62|244.41|245.52|244.31|14
1739382010000|2025-02-12 17:40:10|245.55|244.34|245.67|244.46|245.67|244.46|245.55|244.34|5
1739382020000|2025-02-12 17:40:20|245.77|244.56|245.8|244.59|245.8|244.59|245.77|244.56|5
1739382030000|2025-02-12 17:40:30|245.81|244.6|245.82|244.61|245.82|244.61|245.81|244.6|2
1739382040000|2025-02-12 17:40:40|245.84|244.63|245.84|244.63|245.84|244.63|245.84|244.63|1
1739382050000|2025-02-12 17:40:50|245.85|244.64|245.86|244.65|245.86|244.65|245.81|244.6|5
1739382060000|2025-02-12 17:41:00|245.87|244.66|245.94|244.73|245.94|244.73|245.86|244.65|11
1739382070000|2025-02-12 17:41:10|245.93|244.72|245.94|244.73|245.95|244.74|245.89|244.68|17
1739382080000|2025-02-12 17:41:20|245.89|244.68|245.94|244.73|245.94|244.73|245.89|244.68|7
1739382090000|2025-02-12 17:41:30|245.87|244.66|245.92|244.71|245.92|244.71|245.87|244.66|6
1739382100000|2025-02-12 17:41:40|245.87|244.66|245.92|244.71|245.94|244.73|245.8|244.59|21
1739382110000|2025-02-12 17:41:50|245.83|244.62|245.94|244.73|245.94|244.73|245.83|244.62|8
1739382120000|2025-02-12 17:42:00|245.81|244.6|245.84|244.63|245.94|244.73|245.81|244.6|7
1739382130000|2025-02-12 17:42:10|245.92|244.71|245.94|244.73|245.94|244.73|245.82|244.61|4
1739382150000|2025-02-12 17:42:30|245.84|244.63|245.84|244.63|245.84|244.63|245.84|244.63|1
1739382160000|2025-02-12 17:42:40|245.94|244.73|245.94|244.73|245.94|244.73|245.92|244.71|5
1739382180000|2025-02-12 17:43:00|245.92|244.71|245.87|244.66|245.94|244.73|245.87|244.66|7
1739382190000|2025-02-12 17:43:10|245.93|244.72|246.18|244.97|246.18|244.97|245.89|244.68|16
1739382200000|2025-02-12 17:43:20|246.13|244.92|246|244.79|246.15|244.94|245.92|244.71|23
1739382210000|2025-02-12 17:43:30|245.98|244.77|245.95|244.74|246|244.79|245.95|244.74|15
1739382220000|2025-02-12 17:43:40|245.93|244.72|245.94|244.73|245.94|244.73|245.89|244.68|6
1739382230000|2025-02-12 17:43:50|245.92|244.71|245.87|244.66|245.94|244.73|245.84|244.63|14
1739382240000|2025-02-12 17:44:00|245.86|244.65|245.7|244.49|245.87|244.66|245.7|244.49|10
1739382250000|2025-02-12 17:44:10|245.69|244.48|245.64|244.43|245.7|244.49|245.64|244.43|13
1739382260000|2025-02-12 17:44:20|245.6|244.39|245.56|244.35|245.61|244.4|245.53|244.32|20
1739382270000|2025-02-12 17:44:30|245.55|244.34|245.57|244.36|245.58|244.37|245.53|244.32|13
1739382280000|2025-02-12 17:44:40|245.58|244.37|245.59|244.38|245.61|244.4|245.58|244.37|8
1739382290000|2025-02-12 17:44:50|245.61|244.4|245.72|244.51|245.72|244.51|245.59|244.38|8
1739382300000|2025-02-12 17:45:00|245.73|244.52|245.81|244.6|245.81|244.6|245.69|244.48|15
1739382310000|2025-02-12 17:45:10|245.82|244.61|245.97|244.76|245.97|244.76|245.82|244.61|11
1739382320000|2025-02-12 17:45:20|245.92|244.71|245.97|244.76|245.99|244.78|245.91|244.7|13
1739382330000|2025-02-12 17:45:30|246.06|244.85|246|244.79|246.12|244.91|246|244.79|25
1739382340000|2025-02-12 17:45:40|246.02|244.81|246.1|244.89|246.11|244.9|246.02|244.81|25
1739382350000|2025-02-12 17:45:50|246.11|244.9|246.12|244.91|246.13|244.92|246.06|244.85|23
1739382360000|2025-02-12 17:46:00|246.13|244.92|246.09|244.88|246.13|244.92|246.06|244.85|13
1739382370000|2025-02-12 17:46:10|246.1|244.89|246.1|244.89|246.1|244.89|246.1|244.89|1
1739382380000|2025-02-12 17:46:20|246.09|244.88|245.98|244.77|246.12|244.91|245.96|244.75|11
1739382390000|2025-02-12 17:46:30|245.97|244.76|246.01|244.8|246.01|244.8|245.96|244.75|12
1739382400000|2025-02-12 17:46:40|246|244.79|246.04|244.83|246.06|244.85|246|244.79|10
1739382410000|2025-02-12 17:46:50|246.03|244.82|246.06|244.85|246.08|244.87|245.98|244.77|16
1739382420000|2025-02-12 17:47:00|246.08|244.87|246.09|244.88|246.1|244.89|246.05|244.84|9
1739382430000|2025-02-12 17:47:10|246.11|244.9|246.09|244.88|246.11|244.9|246.08|244.87|7
1739382440000|2025-02-12 17:47:20|246.08|244.87|246.09|244.88|246.09|244.88|246.08|244.87|6
1739382450000|2025-02-12 17:47:30|246.1|244.89|246.1|244.89|246.11|244.9|246.1|244.89|3
1739382460000|2025-02-12 17:47:40|246.11|244.9|246.11|244.9|246.11|244.9|246.11|244.9|1
1739382470000|2025-02-12 17:47:50|246.1|244.89|246.11|244.9|246.11|244.9|246.1|244.89|4
1739382480000|2025-02-12 17:48:00|246.1|244.89|246.19|244.98|246.32|245.11|246.1|244.89|13
1739382490000|2025-02-12 17:48:10|246.14|244.93|246.1|244.89|246.14|244.93|246.09|244.88|8
1739382500000|2025-02-12 17:48:20|246.09|244.88|246.19|244.98|246.23|245.02|246.07|244.86|21
1739382510000|2025-02-12 17:48:30|246.22|245.01|246.42|245.21|246.43|245.22|246.22|245.01|10
1739382520000|2025-02-12 17:48:40|246.48|245.27|246.51|245.3|246.58|245.37|246.47|245.26|9
1739382530000|2025-02-12 17:48:50|246.5|245.29|246.58|245.37|246.58|245.37|246.5|245.29|3
1739382540000|2025-02-12 17:49:00|246.56|245.35|246.58|245.37|246.6|245.39|246.55|245.34|8
1739382550000|2025-02-12 17:49:10|246.59|245.38|246.69|245.48|246.69|245.48|246.58|245.37|14
1739382560000|2025-02-12 17:49:20|246.7|245.49|246.69|245.48|246.72|245.51|246.68|245.47|9
1739382570000|2025-02-12 17:49:30|246.68|245.47|246.68|245.47|246.69|245.48|246.68|245.47|9
1739382580000|2025-02-12 17:49:40|246.69|245.48|246.69|245.48|246.69|245.48|246.66|245.45|17
1739382590000|2025-02-12 17:49:50|246.7|245.49|246.78|245.57|246.78|245.57|246.69|245.48|10
1739382600000|2025-02-12 17:50:00|246.76|245.55|246.74|245.53|246.79|245.58|246.74|245.53|11
1739382610000|2025-02-12 17:50:10|246.75|245.54|247.03|245.82|247.03|245.82|246.7|245.49|18
1739382620000|2025-02-12 17:50:20|247|245.79|247.03|245.82|247.24|246.03|247|245.79|17
1739382630000|2025-02-12 17:50:30|247.01|245.8|246.99|245.78|247.03|245.82|246.84|245.63|26
1739382640000|2025-02-12 17:50:40|246.98|245.77|247.06|245.85|247.06|245.85|246.96|245.75|22
1739382650000|2025-02-12 17:50:50|247.07|245.86|246.91|245.7|247.07|245.86|246.91|245.7|15
1739382660000|2025-02-12 17:51:00|246.9|245.69|246.86|245.65|246.91|245.7|246.86|245.65|7
1739382670000|2025-02-12 17:51:10|246.87|245.66|246.83|245.62|246.87|245.66|246.83|245.62|7
1739382680000|2025-02-12 17:51:20|246.86|245.65|246.81|245.6|246.87|245.66|246.79|245.58|16
1739382690000|2025-02-12 17:51:30|246.8|245.59|246.8|245.59|246.81|245.6|246.8|245.59|7
1739382700000|2025-02-12 17:51:40|246.79|245.58|246.52|245.31|246.79|245.58|246.51|245.3|11
1739382710000|2025-02-12 17:51:50|246.51|245.3|246.52|245.31|246.54|245.33|246.51|245.3|8
1739382720000|2025-02-12 17:52:00|246.5|245.29|246.45|245.24|246.51|245.3|246.42|245.21|16
1739382730000|2025-02-12 17:52:10|246.41|245.2|246.41|245.2|246.41|245.2|246.39|245.18|7
1739382740000|2025-02-12 17:52:20|246.42|245.21|246.5|245.29|246.5|245.29|246.4|245.19|13
1739382750000|2025-02-12 17:52:30|246.49|245.28|246.39|245.18|246.5|245.29|246.38|245.17|13
1739382760000|2025-02-12 17:52:40|246.38|245.17|246.28|245.07|246.39|245.18|246.28|245.07|10
1739382770000|2025-02-12 17:52:50|246.25|245.04|246.25|245.04|246.26|245.05|246.25|245.04|9
1739382780000|2025-02-12 17:53:00|246.23|245.02|246.16|244.95|246.23|245.02|246.16|244.95|10
1739382790000|2025-02-12 17:53:10|246.15|244.94|246.17|244.96|246.17|244.96|246.15|244.94|2
1739382800000|2025-02-12 17:53:20|246.18|244.97|246.28|245.07|246.28|245.07|246.17|244.96|12
1739382810000|2025-02-12 17:53:30|246.24|245.03|246.23|245.02|246.24|245.03|246.23|245.02|2
1739382820000|2025-02-12 17:53:40|246.24|245.03|246.31|245.1|246.31|245.1|246.24|245.03|4
1739382830000|2025-02-12 17:53:50|246.33|245.12|246.34|245.13|246.38|245.17|246.33|245.12|11
1739382840000|2025-02-12 17:54:00|246.32|245.11|246.29|245.08|246.32|245.11|246.26|245.05|8
1739382850000|2025-02-12 17:54:10|246.33|245.12|246.39|245.18|246.41|245.2|246.32|245.11|10
1739382860000|2025-02-12 17:54:20|246.4|245.19|246.44|245.23|246.44|245.23|246.39|245.18|14
1739382870000|2025-02-12 17:54:30|246.46|245.25|246.43|245.22|246.48|245.27|246.43|245.22|14
1739382880000|2025-02-12 17:54:40|246.42|245.21|246.41|245.2|246.42|245.21|246.41|245.2|2
1739382890000|2025-02-12 17:54:50|246.44|245.23|246.51|245.3|246.52|245.31|246.44|245.23|13
1739382900000|2025-02-12 17:55:00|246.52|245.31|246.44|245.23|246.52|245.31|246.42|245.21|17
1739382910000|2025-02-12 17:55:10|246.43|245.22|246.36|245.15|246.45|245.24|246.36|245.15|9
1739382920000|2025-02-12 17:55:20|246.35|245.14|246.37|245.16|246.37|245.16|246.35|245.14|12
1739382930000|2025-02-12 17:55:30|246.36|245.15|246.37|245.16|246.37|245.16|246.36|245.15|2
1739382950000|2025-02-12 17:55:50|246.35|245.14|246.13|244.92|246.37|245.16|246.12|244.91|10
1739382960000|2025-02-12 17:56:00|246.14|244.93|246.13|244.92|246.16|244.95|246.13|244.92|9
1739382970000|2025-02-12 17:56:10|246.08|244.87|246.05|244.84|246.13|244.92|246.02|244.81|11
1739382980000|2025-02-12 17:56:20|246.08|244.87|246.08|244.87|246.12|244.91|246.06|244.85|18
1739382990000|2025-02-12 17:56:30|246.05|244.84|246.05|244.84|246.08|244.87|246.05|244.84|11
1739383000000|2025-02-12 17:56:40|246.06|244.85|246.02|244.81|246.06|244.85|246.02|244.81|7
1739383010000|2025-02-12 17:56:50|246|244.79|246.02|244.81|246.05|244.84|246|244.79|13
1739383020000|2025-02-12 17:57:00|246.03|244.82|245.98|244.77|246.05|244.84|245.98|244.77|14
1739383030000|2025-02-12 17:57:10|245.96|244.75|245.95|244.74|245.97|244.76|245.95|244.74|4
1739383040000|2025-02-12 17:57:20|245.96|244.75|245.99|244.78|245.99|244.78|245.94|244.73|13
1739383050000|2025-02-12 17:57:30|245.97|244.76|245.91|244.7|245.97|244.76|245.91|244.7|7
1739383060000|2025-02-12 17:57:40|245.89|244.68|245.88|244.67|245.89|244.68|245.88|244.67|2
1739383070000|2025-02-12 17:57:50|245.87|244.66|245.87|244.66|245.87|244.66|245.87|244.66|1
1739383080000|2025-02-12 17:58:00|245.88|244.67|245.89|244.68|245.9|244.69|245.87|244.66|8
1739383090000|2025-02-12 17:58:10|245.9|244.69|245.88|244.67|245.91|244.7|245.88|244.67|19
1739383100000|2025-02-12 17:58:20|245.9|244.69|245.88|244.67|245.9|244.69|245.88|244.67|3
1739383110000|2025-02-12 17:58:30|245.89|244.68|245.79|244.58|245.93|244.72|245.77|244.56|10
1739383120000|2025-02-12 17:58:40|245.8|244.59|245.73|244.52|245.8|244.59|245.73|244.52|12
1739383130000|2025-02-12 17:58:50|245.76|244.55|245.75|244.54|245.76|244.55|245.73|244.52|12
1739383140000|2025-02-12 17:59:00|245.74|244.53|245.79|244.58|245.79|244.58|245.74|244.53|3
1739383160000|2025-02-12 17:59:20|245.81|244.6|245.78|244.57|245.81|244.6|245.78|244.57|3
1739383170000|2025-02-12 17:59:30|245.75|244.54|245.88|244.67|245.9|244.69|245.75|244.54|12
1739383180000|2025-02-12 17:59:40|245.9|244.69|245.93|244.72|245.93|244.72|245.89|244.68|5
1739383190000|2025-02-12 17:59:50|245.92|244.71|245.93|244.72|245.93|244.72|245.92|244.71|2
1739383200000|2025-02-12 18:00:00|245.95|244.74|245.88|244.67|246.15|244.94|245.88|244.67|17
1739383210000|2025-02-12 18:00:10|245.87|244.66|245.85|244.64|245.96|244.75|245.85|244.64|15
1739383220000|2025-02-12 18:00:20|245.84|244.63|245.85|244.64|245.85|244.64|245.83|244.62|3
1739383230000|2025-02-12 18:00:30|245.87|244.66|245.72|244.51|245.87|244.66|245.72|244.51|17
1739383240000|2025-02-12 18:00:40|245.7|244.49|245.74|244.53|245.78|244.57|245.7|244.49|17
1739383250000|2025-02-12 18:00:50|245.75|244.54|245.74|244.53|245.77|244.56|245.72|244.51|11
1739383260000|2025-02-12 18:01:00|245.73|244.52|245.71|244.5|245.75|244.54|245.7|244.49|11
1739383270000|2025-02-12 18:01:10|245.7|244.49|245.71|244.5|245.71|244.5|245.66|244.45|11
1739383280000|2025-02-12 18:01:20|245.7|244.49|245.71|244.5|245.71|244.5|245.61|244.4|16
1739383290000|2025-02-12 18:01:30|245.7|244.49|245.65|244.44|245.71|244.5|245.61|244.4|16
1739383300000|2025-02-12 18:01:40|245.61|244.4|245.41|244.2|245.61|244.4|245.41|244.2|13
1739383310000|2025-02-12 18:01:50|245.4|244.19|245.41|244.2|245.41|244.2|245.4|244.19|2
1739383320000|2025-02-12 18:02:00|245.37|244.16|245.37|244.16|245.37|244.16|245.37|244.16|1
1739383330000|2025-02-12 18:02:10|245.32|244.11|245.3|244.09|245.32|244.11|245.21|244|13
1739383340000|2025-02-12 18:02:20|245.27|244.06|245.28|244.07|245.3|244.09|245.26|244.05|8
1739383350000|2025-02-12 18:02:30|245.27|244.06|245.18|243.97|245.27|244.06|245.18|243.97|13
1739383360000|2025-02-12 18:02:40|245.21|244|245.18|243.97|245.22|244.01|245.18|243.97|12
1739383370000|2025-02-12 18:02:50|245.19|243.98|245.13|243.92|245.19|243.98|245.07|243.86|10
1739383380000|2025-02-12 18:03:00|245.14|243.93|245.2|243.99|245.29|244.08|245.14|243.93|18
1739383390000|2025-02-12 18:03:10|245.18|243.97|245.07|243.86|245.18|243.97|245.07|243.86|5
1739383400000|2025-02-12 18:03:20|245.06|243.85|245.06|243.85|245.07|243.86|245.01|243.8|16
1739383410000|2025-02-12 18:03:30|245.07|243.86|245.11|243.9|245.11|243.9|245.05|243.84|12
1739383420000|2025-02-12 18:03:40|245.09|243.88|245.07|243.86|245.09|243.88|245.06|243.85|4
1739383430000|2025-02-12 18:03:50|245.05|243.84|245.05|243.84|245.07|243.86|245.05|243.84|9
1739383440000|2025-02-12 18:04:00|245.01|243.8|244.78|243.57|245.07|243.86|244.78|243.57|11
1739383450000|2025-02-12 18:04:10|244.74|243.53|244.88|243.67|244.88|243.67|244.68|243.47|14
1739383460000|2025-02-12 18:04:20|244.86|243.65|244.86|243.65|244.86|243.65|244.83|243.62|8
1739383470000|2025-02-12 18:04:30|244.87|243.66|244.83|243.62|244.88|243.67|244.83|243.62|8
1739383480000|2025-02-12 18:04:40|244.86|243.65|244.84|243.63|244.86|243.65|244.84|243.63|4
1739383490000|2025-02-12 18:04:50|244.85|243.64|244.73|243.52|244.85|243.64|244.73|243.52|8
1739383500000|2025-02-12 18:05:00|244.75|243.54|244.89|243.68|244.89|243.68|244.75|243.54|13
1739383510000|2025-02-12 18:05:10|244.91|243.7|244.93|243.72|244.95|243.74|244.91|243.7|7
1739383520000|2025-02-12 18:05:20|244.94|243.73|245.06|243.85|245.06|243.85|244.89|243.68|16
1739383530000|2025-02-12 18:05:30|245.04|243.83|245.07|243.86|245.07|243.86|245.04|243.83|2
1739383540000|2025-02-12 18:05:40|245.06|243.85|245.04|243.83|245.07|243.86|245.01|243.8|12
1739383550000|2025-02-12 18:05:50|245.02|243.81|245.02|243.81|245.03|243.82|245.02|243.81|3
1739383560000|2025-02-12 18:06:00|244.95|243.74|244.91|243.7|244.95|243.74|244.9|243.69|13
1739383570000|2025-02-12 18:06:10|244.88|243.67|244.78|243.57|244.88|243.67|244.78|243.57|6
1739383580000|2025-02-12 18:06:20|244.76|243.55|244.72|243.51|244.79|243.58|244.72|243.51|11
1739383590000|2025-02-12 18:06:30|244.71|243.5|244.63|243.42|244.72|243.51|244.61|243.4|10
1739383600000|2025-02-12 18:06:40|244.62|243.41|244.63|243.42|244.65|243.44|244.62|243.41|10
1739383610000|2025-02-12 18:06:50|244.62|243.41|244.63|243.42|244.63|243.42|244.62|243.41|4
1739383620000|2025-02-12 18:07:00|244.62|243.41|244.63|243.42|244.63|243.42|244.6|243.39|11
1739383630000|2025-02-12 18:07:10|244.61|243.4|244.33|243.12|244.63|243.42|244.33|243.12|7
1739383640000|2025-02-12 18:07:20|244.34|243.13|244.12|242.91|244.36|243.15|244.12|242.91|14
1739383650000|2025-02-12 18:07:30|244.05|242.84|244.06|242.85|244.15|242.94|244.03|242.82|13
1739383660000|2025-02-12 18:07:40|244.04|242.83|244.06|242.85|244.11|242.9|244.04|242.83|15
1739383670000|2025-02-12 18:07:50|244.07|242.86|244.07|242.86|244.08|242.87|244.03|242.82|13
1739383680000|2025-02-12 18:08:00|244.08|242.87|244.34|243.13|244.36|243.15|244.07|242.86|23
1739383690000|2025-02-12 18:08:10|244.32|243.11|244.31|243.1|244.32|243.11|244.31|243.1|2
1739383700000|2025-02-12 18:08:20|244.32|243.11|244.28|243.07|244.32|243.11|244.28|243.07|10
1739383710000|2025-02-12 18:08:30|244.27|243.06|244.08|242.87|244.28|243.07|244.08|242.87|11
1739383720000|2025-02-12 18:08:40|244.05|242.84|244.1|242.89|244.11|242.9|244.04|242.83|12
1739383730000|2025-02-12 18:08:50|244.13|242.92|244.12|242.91|244.13|242.92|244.11|242.9|3
1739383740000|2025-02-12 18:09:00|244.11|242.9|244.38|243.17|244.4|243.19|244.11|242.9|25
1739383750000|2025-02-12 18:09:10|244.39|243.18|244.37|243.16|244.41|243.2|244.37|243.16|25
1739383760000|2025-02-12 18:09:20|244.4|243.19|244.35|243.14|244.41|243.2|244.32|243.11|30
1739383770000|2025-02-12 18:09:30|244.37|243.16|244.28|243.07|244.41|243.2|244.27|243.06|29
1739383780000|2025-02-12 18:09:40|244.29|243.08|244.38|243.17|244.4|243.19|244.29|243.08|26
1739383790000|2025-02-12 18:09:50|244.4|243.19|244.3|243.09|244.47|243.26|244.3|243.09|20
1739383800000|2025-02-12 18:10:00|244.32|243.11|244.31|243.1|244.33|243.12|244.24|243.03|29
1739383810000|2025-02-12 18:10:10|244.32|243.11|244.41|243.2|244.5|243.29|244.32|243.11|17
1739383820000|2025-02-12 18:10:20|244.47|243.26|244.47|243.26|244.48|243.27|244.4|243.19|23
1739383830000|2025-02-12 18:10:30|244.44|243.23|244.39|243.18|244.46|243.25|244.31|243.1|26
1739383840000|2025-02-12 18:10:40|244.41|243.2|244.42|243.21|244.42|243.21|244.31|243.1|28
1739383850000|2025-02-12 18:10:50|244.47|243.26|244.55|243.34|244.55|243.34|244.43|243.22|26
1739383860000|2025-02-12 18:11:00|244.56|243.35|244.57|243.36|244.59|243.38|244.51|243.3|27
1739383870000|2025-02-12 18:11:10|244.58|243.37|244.52|243.31|244.58|243.37|244.5|243.29|26
1739383880000|2025-02-12 18:11:20|244.55|243.34|244.51|243.3|244.6|243.39|244.5|243.29|13
1739383890000|2025-02-12 18:11:30|244.52|243.31|244.52|243.31|244.52|243.31|244.5|243.29|6
1739383900000|2025-02-12 18:11:40|244.55|243.34|244.58|243.37|244.59|243.38|244.54|243.33|11
1739383910000|2025-02-12 18:11:50|244.59|243.38|244.62|243.41|244.63|243.42|244.58|243.37|16
1739383920000|2025-02-12 18:12:00|244.61|243.4|244.62|243.41|244.64|243.43|244.58|243.37|20
1739383930000|2025-02-12 18:12:10|244.63|243.42|244.63|243.42|244.75|243.54|244.63|243.42|20
1739383940000|2025-02-12 18:12:20|244.65|243.44|244.77|243.56|244.78|243.57|244.64|243.43|17
1739383950000|2025-02-12 18:12:30|244.76|243.55|244.83|243.62|244.83|243.62|244.76|243.55|15
1739383960000|2025-02-12 18:12:40|244.84|243.63|244.82|243.61|244.85|243.64|244.82|243.61|16
1739383970000|2025-02-12 18:12:50|244.83|243.62|244.79|243.58|244.83|243.62|244.79|243.58|14
1739383980000|2025-02-12 18:13:00|244.8|243.59|244.83|243.62|244.84|243.63|244.79|243.58|17
1739383990000|2025-02-12 18:13:10|244.82|243.61|244.76|243.55|244.82|243.61|244.76|243.55|5
1739384000000|2025-02-12 18:13:20|244.71|243.5|244.71|243.5|244.71|243.5|244.67|243.46|15
1739384010000|2025-02-12 18:13:30|244.69|243.48|244.63|243.42|244.69|243.48|244.63|243.42|6
1739384020000|2025-02-12 18:13:40|244.62|243.41|244.61|243.4|244.63|243.42|244.59|243.38|12
1739384030000|2025-02-12 18:13:50|244.62|243.41|244.7|243.49|244.73|243.52|244.61|243.4|16
1739384040000|2025-02-12 18:14:00|244.71|243.5|244.68|243.47|244.76|243.55|244.68|243.47|20
1739384050000|2025-02-12 18:14:10|244.69|243.48|244.67|243.46|244.71|243.5|244.67|243.46|8
1739384060000|2025-02-12 18:14:20|244.68|243.47|244.67|243.46|244.68|243.47|244.67|243.46|2
1739384070000|2025-02-12 18:14:30|244.68|243.47|244.67|243.46|244.7|243.49|244.66|243.45|12
1739384080000|2025-02-12 18:14:40|244.68|243.47|244.73|243.52|244.73|243.52|244.67|243.46|11
1739384090000|2025-02-12 18:14:50|244.74|243.53|244.79|243.58|244.79|243.58|244.74|243.53|10
1739384100000|2025-02-12 18:15:00|244.86|243.65|245.1|243.89|245.1|243.89|244.85|243.64|20
1739384110000|2025-02-12 18:15:10|245.09|243.88|245|243.79|245.1|243.89|244.99|243.78|18
1739384120000|2025-02-12 18:15:20|244.99|243.78|244.72|243.51|245|243.79|244.72|243.51|13
1739384130000|2025-02-12 18:15:30|244.73|243.52|244.64|243.43|244.74|243.53|244.64|243.43|14
1739384140000|2025-02-12 18:15:40|244.65|243.44|244.65|243.44|244.69|243.48|244.64|243.43|13
1739384150000|2025-02-12 18:15:50|244.64|243.43|244.67|243.46|244.68|243.47|244.64|243.43|6
1739384160000|2025-02-12 18:16:00|244.65|243.44|244.64|243.43|244.67|243.46|244.62|243.41|15
1739384170000|2025-02-12 18:16:10|244.65|243.44|244.64|243.43|244.66|243.45|244.64|243.43|6
1739384180000|2025-02-12 18:16:20|244.62|243.41|244.58|243.37|244.62|243.41|244.58|243.37|2
1739384190000|2025-02-12 18:16:30|244.57|243.36|244.62|243.41|244.62|243.41|244.57|243.36|12
1739384200000|2025-02-12 18:16:40|244.63|243.42|244.66|243.45|244.67|243.46|244.63|243.42|7
1739384210000|2025-02-12 18:16:50|244.73|243.52|244.79|243.58|244.79|243.58|244.7|243.49|11
1739384220000|2025-02-12 18:17:00|244.8|243.59|244.74|243.53|244.84|243.63|244.74|243.53|7
1739384230000|2025-02-12 18:17:10|244.7|243.49|244.6|243.39|244.7|243.49|244.6|243.39|3
1739384240000|2025-02-12 18:17:20|244.58|243.37|244.49|243.28|244.58|243.37|244.49|243.28|4
1739384250000|2025-02-12 18:17:30|244.47|243.26|244.47|243.26|244.47|243.26|244.47|243.26|1
1739384260000|2025-02-12 18:17:40|244.48|243.27|244.49|243.28|244.49|243.28|244.48|243.27|10
1739384270000|2025-02-12 18:17:50|244.48|243.27|244.47|243.26|244.49|243.28|244.45|243.24|5
1739384280000|2025-02-12 18:18:00|244.49|243.28|244.5|243.29|244.5|243.29|244.48|243.27|6
1739384290000|2025-02-12 18:18:10|244.51|243.3|244.52|243.31|244.53|243.32|244.5|243.29|13
1739384300000|2025-02-12 18:18:20|244.51|243.3|244.57|243.36|244.57|243.36|244.51|243.3|7
1739384310000|2025-02-12 18:18:30|244.58|243.37|244.56|243.35|244.63|243.42|244.56|243.35|15
1739384320000|2025-02-12 18:18:40|244.55|243.34|244.52|243.31|244.55|243.34|244.52|243.31|2
1739384330000|2025-02-12 18:18:50|244.53|243.32|244.47|243.26|244.53|243.32|244.47|243.26|8
1739384340000|2025-02-12 18:19:00|244.48|243.27|244.47|243.26|244.48|243.27|244.46|243.25|7
1739384350000|2025-02-12 18:19:10|244.49|243.28|244.47|243.26|244.51|243.3|244.47|243.26|10
1739384360000|2025-02-12 18:19:20|244.48|243.27|244.29|243.08|244.48|243.27|244.28|243.07|12
1739384370000|2025-02-12 18:19:30|244.3|243.09|244.39|243.18|244.41|243.2|244.3|243.09|10
1739384380000|2025-02-12 18:19:40|244.4|243.19|244.41|243.2|244.41|243.2|244.37|243.16|8
1739384390000|2025-02-12 18:19:50|244.4|243.19|244.41|243.2|244.43|243.22|244.4|243.19|8
1739384400000|2025-02-12 18:20:00|244.42|243.21|244.4|243.19|244.43|243.22|244.34|243.13|17
1739384410000|2025-02-12 18:20:10|244.41|243.2|244.42|243.21|244.42|243.21|244.36|243.15|18
1739384420000|2025-02-12 18:20:20|244.41|243.2|244.54|243.33|244.54|243.33|244.4|243.19|22
1739384430000|2025-02-12 18:20:30|244.53|243.32|244.52|243.31|244.57|243.36|244.52|243.31|19
1739384440000|2025-02-12 18:20:40|244.5|243.29|244.48|243.27|244.51|243.3|244.48|243.27|4
1739384450000|2025-02-12 18:20:50|244.45|243.24|244.36|243.15|244.48|243.27|244.36|243.15|10
1739384460000|2025-02-12 18:21:00|244.35|243.14|244.36|243.15|244.37|243.16|244.34|243.13|10
1739384470000|2025-02-12 18:21:10|244.35|243.14|244.22|243.01|244.35|243.14|244.22|243.01|6
1739384480000|2025-02-12 18:21:20|244.21|243|244.22|243.01|244.23|243.02|244.21|243|12
1739384490000|2025-02-12 18:21:30|244.21|243|244.18|242.97|244.21|243|244.17|242.96|11
1739384500000|2025-02-12 18:21:40|244.17|242.96|244.07|242.86|244.17|242.96|244.07|242.86|6
1739384510000|2025-02-12 18:21:50|244.08|242.87|244.16|242.95|244.16|242.95|244.08|242.87|13
1739384520000|2025-02-12 18:22:00|244.15|242.94|244.12|242.91|244.16|242.95|244.12|242.91|10
1739384530000|2025-02-12 18:22:10|244.13|242.92|244.1|242.89|244.14|242.93|244.09|242.88|12
1739384540000|2025-02-12 18:22:20|244.11|242.9|244.1|242.89|244.12|242.91|244.1|242.89|9
1739384550000|2025-02-12 18:22:30|244.11|242.9|244.11|242.9|244.12|242.91|244.11|242.9|3
1739384560000|2025-02-12 18:22:40|244.12|242.91|244.02|242.81|244.12|242.91|244.02|242.81|8
1739384570000|2025-02-12 18:22:50|244.03|242.82|244.05|242.84|244.07|242.86|244.03|242.82|5
1739384580000|2025-02-12 18:23:00|244.06|242.85|244.1|242.89|244.1|242.89|244.05|242.84|6
1739384590000|2025-02-12 18:23:10|244.12|242.91|244.18|242.97|244.2|242.99|244.11|242.9|6
1739384600000|2025-02-12 18:23:20|244.19|242.98|244.12|242.91|244.2|242.99|244.11|242.9|9
1739384610000|2025-02-12 18:23:30|244.11|242.9|244.15|242.94|244.15|242.94|244.11|242.9|7
1739384620000|2025-02-12 18:23:40|244.16|242.95|244.24|243.03|244.24|243.03|244.14|242.93|14
1739384630000|2025-02-12 18:23:50|244.23|243.02|244.26|243.05|244.26|243.05|244.23|243.02|4
1739384640000|2025-02-12 18:24:00|244.32|243.11|244.21|243|244.32|243.11|244.19|242.98|11
1739384650000|2025-02-12 18:24:10|244.2|242.99|244.14|242.93|244.21|243|244.1|242.89|16
1739384660000|2025-02-12 18:24:20|244.13|242.92|244.12|242.91|244.14|242.93|244.12|242.91|5
1739384670000|2025-02-12 18:24:30|244.14|242.93|244.04|242.83|244.14|242.93|244.04|242.83|17
1739384680000|2025-02-12 18:24:40|244.05|242.84|244.15|242.94|244.15|242.94|244.05|242.84|11
1739384690000|2025-02-12 18:24:50|244.2|242.99|244.1|242.89|244.2|242.99|244.1|242.89|13
1739384700000|2025-02-12 18:25:00|244.09|242.88|244.17|242.96|244.17|242.96|244.08|242.87|19
1739384710000|2025-02-12 18:25:10|244.14|242.93|244.24|243.03|244.26|243.05|244.14|242.93|9
1739384720000|2025-02-12 18:25:20|244.28|243.07|244.42|243.21|244.42|243.21|244.24|243.03|13
1739384730000|2025-02-12 18:25:30|244.47|243.26|244.44|243.23|244.47|243.26|244.44|243.23|3
1739384740000|2025-02-12 18:25:40|244.41|243.2|244.39|243.18|244.41|243.2|244.39|243.18|9
1739384750000|2025-02-12 18:25:50|244.32|243.11|244.31|243.1|244.32|243.11|244.31|243.1|2
1739384760000|2025-02-12 18:26:00|244.3|243.09|244.3|243.09|244.31|243.1|244.3|243.09|3
1739384770000|2025-02-12 18:26:10|244.28|243.07|244.26|243.05|244.34|243.13|244.26|243.05|15
1739384780000|2025-02-12 18:26:20|244.27|243.06|244.26|243.05|244.27|243.06|244.21|243|12
1739384790000|2025-02-12 18:26:30|244.27|243.06|244.31|243.1|244.32|243.11|244.27|243.06|16
1739384810000|2025-02-12 18:26:50|244.32|243.11|244.3|243.09|244.32|243.11|244.3|243.09|4
1739384820000|2025-02-12 18:27:00|244.25|243.04|244.15|242.94|244.28|243.07|244.15|242.94|11
1739384830000|2025-02-12 18:27:10|244.16|242.95|244.08|242.87|244.16|242.95|244.08|242.87|5
1739384840000|2025-02-12 18:27:20|244.07|242.86|244.07|242.86|244.08|242.87|244.07|242.86|3
1739384850000|2025-02-12 18:27:30|244.06|242.85|244.06|242.85|244.07|242.86|244.06|242.85|5
1739384860000|2025-02-12 18:27:40|244.04|242.83|243.91|242.7|244.04|242.83|243.86|242.65|13
1739384870000|2025-02-12 18:27:50|243.8|242.59|243.6|242.39|243.8|242.59|243.59|242.38|14
1739384880000|2025-02-12 18:28:00|243.61|242.4|243.58|242.37|243.7|242.49|243.58|242.37|20
1739384890000|2025-02-12 18:28:10|243.57|242.36|243.74|242.53|243.76|242.55|243.53|242.32|20
1739384900000|2025-02-12 18:28:20|243.71|242.5|243.78|242.57|243.82|242.61|243.71|242.5|20
1739384910000|2025-02-12 18:28:30|243.79|242.58|243.78|242.57|243.81|242.6|243.76|242.55|21
1739384920000|2025-02-12 18:28:40|243.77|242.56|243.88|242.67|243.9|242.69|243.77|242.56|23
1739384930000|2025-02-12 18:28:50|243.89|242.68|243.75|242.54|243.9|242.69|243.74|242.53|25
1739384940000|2025-02-12 18:29:00|243.77|242.56|243.91|242.7|243.92|242.71|243.75|242.54|19
1739384950000|2025-02-12 18:29:10|243.88|242.67|243.87|242.66|243.92|242.71|243.85|242.64|24
1739384960000|2025-02-12 18:29:20|243.9|242.69|243.9|242.69|243.93|242.72|243.87|242.66|19
1739384970000|2025-02-12 18:29:30|243.93|242.72|243.89|242.68|243.95|242.74|243.87|242.66|24
1739384980000|2025-02-12 18:29:40|243.91|242.7|244.02|242.81|244.04|242.83|243.89|242.68|16
1739384990000|2025-02-12 18:29:50|244.04|242.83|243.99|242.78|244.04|242.83|243.99|242.78|15
1739385000000|2025-02-12 18:30:00|243.98|242.77|243.9|242.69|243.99|242.78|243.89|242.68|12
1739385010000|2025-02-12 18:30:10|243.89|242.68|243.92|242.71|243.99|242.78|243.89|242.68|22
1739385020000|2025-02-12 18:30:20|243.86|242.65|243.9|242.69|243.9|242.69|243.82|242.61|10
1739385030000|2025-02-12 18:30:30|243.89|242.68|244.01|242.8|244.03|242.82|243.89|242.68|20
1739385040000|2025-02-12 18:30:40|243.99|242.78|244.06|242.85|244.11|242.9|243.95|242.74|13
1739385050000|2025-02-12 18:30:50|244.07|242.86|244.01|242.8|244.07|242.86|243.96|242.75|15
1739385060000|2025-02-12 18:31:00|244|242.79|243.91|242.7|244|242.79|243.91|242.7|16
1739385070000|2025-02-12 18:31:10|243.92|242.71|243.83|242.62|243.92|242.71|243.77|242.56|11
1739385080000|2025-02-12 18:31:20|243.75|242.54|243.7|242.49|243.75|242.54|243.69|242.48|13
1739385090000|2025-02-12 18:31:30|243.59|242.38|243.65|242.44|243.69|242.48|243.59|242.38|11
1739385100000|2025-02-12 18:31:40|243.63|242.42|243.61|242.4|243.63|242.42|243.58|242.37|16
1739385110000|2025-02-12 18:31:50|243.62|242.41|243.68|242.47|243.68|242.47|243.6|242.39|18
1739385120000|2025-02-12 18:32:00|243.67|242.46|243.89|242.68|243.89|242.68|243.66|242.45|12
1739385130000|2025-02-12 18:32:10|243.92|242.71|243.91|242.7|243.92|242.71|243.91|242.7|2
1739385140000|2025-02-12 18:32:20|243.93|242.72|243.96|242.75|243.99|242.78|243.91|242.7|16
1739385150000|2025-02-12 18:32:30|243.97|242.76|243.92|242.71|243.97|242.76|243.92|242.71|7
1739385160000|2025-02-12 18:32:40|243.93|242.72|243.86|242.65|243.93|242.72|243.83|242.62|13
1739385170000|2025-02-12 18:32:50|243.87|242.66|243.83|242.62|243.88|242.67|243.79|242.58|9
1739385180000|2025-02-12 18:33:00|243.84|242.63|243.8|242.59|243.85|242.64|243.8|242.59|11
1739385190000|2025-02-12 18:33:10|243.79|242.58|243.89|242.68|243.9|242.69|243.79|242.58|14
1739385200000|2025-02-12 18:33:20|243.91|242.7|244|242.79|244|242.79|243.91|242.7|10
1739385210000|2025-02-12 18:33:30|243.98|242.77|244.03|242.82|244.06|242.85|243.97|242.76|16
1739385220000|2025-02-12 18:33:40|244.04|242.83|244.15|242.94|244.15|242.94|244.04|242.83|15
1739385230000|2025-02-12 18:33:50|244.13|242.92|244.16|242.95|244.23|243.02|244.13|242.92|12
1739385240000|2025-02-12 18:34:00|244.15|242.94|244.04|242.83|244.16|242.95|244.04|242.83|7
1739385250000|2025-02-12 18:34:10|244.03|242.82|244.01|242.8|244.03|242.82|244|242.79|10
1739385260000|2025-02-12 18:34:20|244|242.79|243.97|242.76|244.01|242.8|243.97|242.76|9
1739385270000|2025-02-12 18:34:30|243.96|242.75|243.97|242.76|243.98|242.77|243.96|242.75|6
1739385280000|2025-02-12 18:34:40|243.98|242.77|244|242.79|244.01|242.8|243.97|242.76|8
1739385290000|2025-02-12 18:34:50|244.01|242.8|244.03|242.82|244.03|242.82|244|242.79|13
1739385300000|2025-02-12 18:35:00|244.04|242.83|244|242.79|244.04|242.83|243.96|242.75|12
1739385310000|2025-02-12 18:35:10|243.99|242.78|244.03|242.82|244.03|242.82|243.93|242.72|9
1739385320000|2025-02-12 18:35:20|244.04|242.83|244.09|242.88|244.09|242.88|244.04|242.83|11
1739385330000|2025-02-12 18:35:30|244.1|242.89|244.2|242.99|244.2|242.99|244.09|242.88|7
1739385340000|2025-02-12 18:35:40|244.19|242.98|244.27|243.06|244.33|243.12|244.19|242.98|11
1739385350000|2025-02-12 18:35:50|244.28|243.07|244.32|243.11|244.32|243.11|244.26|243.05|17
1739385360000|2025-02-12 18:36:00|244.31|243.1|244.42|243.21|244.43|243.22|244.31|243.1|24
1739385370000|2025-02-12 18:36:10|244.43|243.22|244.5|243.29|244.52|243.31|244.41|243.2|16
1739385380000|2025-02-12 18:36:20|244.49|243.28|244.48|243.27|244.5|243.29|244.47|243.26|5
1739385390000|2025-02-12 18:36:30|244.47|243.26|244.63|243.42|244.64|243.43|244.46|243.25|19
1739385400000|2025-02-12 18:36:40|244.64|243.43|244.66|243.45|244.68|243.47|244.62|243.41|13
1739385410000|2025-02-12 18:36:50|244.67|243.46|244.61|243.4|244.67|243.46|244.61|243.4|6
1739385420000|2025-02-12 18:37:00|244.6|243.39|244.58|243.37|244.61|243.4|244.58|243.37|5
1739385430000|2025-02-12 18:37:10|244.57|243.36|244.55|243.34|244.57|243.36|244.55|243.34|8
1739385440000|2025-02-12 18:37:20|244.56|243.35|244.5|243.29|244.56|243.35|244.49|243.28|14
1739385450000|2025-02-12 18:37:30|244.51|243.3|244.59|243.38|244.59|243.38|244.51|243.3|15
1739385460000|2025-02-12 18:37:40|244.6|243.39|244.58|243.37|244.6|243.39|244.58|243.37|11
1739385470000|2025-02-12 18:37:50|244.57|243.36|244.54|243.33|244.57|243.36|244.53|243.32|9
1739385480000|2025-02-12 18:38:00|244.53|243.32|244.65|243.44|244.65|243.44|244.53|243.32|9
1739385490000|2025-02-12 18:38:10|244.67|243.46|244.65|243.44|244.67|243.46|244.64|243.43|21
1739385500000|2025-02-12 18:38:20|244.63|243.42|244.71|243.5|244.73|243.52|244.63|243.42|8
1739385510000|2025-02-12 18:38:30|244.73|243.52|244.75|243.54|244.76|243.55|244.72|243.51|10
1739385520000|2025-02-12 18:38:40|244.76|243.55|244.72|243.51|244.77|243.56|244.71|243.5|14
1739385530000|2025-02-12 18:38:50|244.73|243.52|244.73|243.52|244.76|243.55|244.72|243.51|12
1739385540000|2025-02-12 18:39:00|244.71|243.5|244.7|243.49|244.71|243.5|244.7|243.49|2
1739385550000|2025-02-12 18:39:10|244.65|243.44|244.63|243.42|244.66|243.45|244.6|243.39|14
1739385560000|2025-02-12 18:39:20|244.62|243.41|244.85|243.64|244.86|243.65|244.62|243.41|23
1739385570000|2025-02-12 18:39:30|244.86|243.65|245.37|244.16|245.37|244.16|244.85|243.64|27
1739385580000|2025-02-12 18:39:40|245.36|244.15|245.29|244.08|245.38|244.17|245.29|244.08|7
1739385590000|2025-02-12 18:39:50|245.28|244.07|245.25|244.04|245.28|244.07|245.25|244.04|3
1739385600000|2025-02-12 18:40:00|245.23|244.02|245.17|243.96|245.23|244.02|245.16|243.95|15
1739385610000|2025-02-12 18:40:10|245.18|243.97|245.19|243.98|245.19|243.98|245.17|243.96|8
1739385620000|2025-02-12 18:40:20|245.18|243.97|245.42|244.21|245.42|244.21|245.18|243.97|26
1739385630000|2025-02-12 18:40:30|245.41|244.2|245.38|244.17|245.41|244.2|245.38|244.17|9
1739385640000|2025-02-12 18:40:40|245.39|244.18|245.34|244.13|245.39|244.18|245.34|244.13|3
1739385650000|2025-02-12 18:40:50|245.33|244.12|245.34|244.13|245.34|244.13|245.33|244.12|4
1739385660000|2025-02-12 18:41:00|245.33|244.12|245.34|244.13|245.34|244.13|245.33|244.12|2
1739385670000|2025-02-12 18:41:10|245.33|244.12|245.33|244.12|245.34|244.13|245.26|244.05|17
1739385680000|2025-02-12 18:41:20|245.34|244.13|245.34|244.13|245.34|244.13|245.33|244.12|7
1739385700000|2025-02-12 18:41:40|245.32|244.11|245.32|244.11|245.34|244.13|245.25|244.04|8
1739385710000|2025-02-12 18:41:50|245.34|244.13|245.34|244.13|245.34|244.13|245.34|244.13|1
1739385720000|2025-02-12 18:42:00|245.33|244.12|245.29|244.08|245.34|244.13|245.26|244.05|12
1739385730000|2025-02-12 18:42:10|245.33|244.12|245.36|244.15|245.36|244.15|245.32|244.11|23
1739385740000|2025-02-12 18:42:20|245.37|244.16|245.34|244.13|245.38|244.17|245.31|244.1|9
1739385750000|2025-02-12 18:42:30|245.33|244.12|245.34|244.13|245.34|244.13|245.33|244.12|4
1739385770000|2025-02-12 18:42:50|245.32|244.11|245.34|244.13|245.34|244.13|245.31|244.1|8
1739385790000|2025-02-12 18:43:10|245.18|243.97|245.34|244.13|245.34|244.13|245.18|243.97|5
1739385800000|2025-02-12 18:43:20|245.16|243.95|245.34|244.13|245.34|244.13|245.16|243.95|6
1739385810000|2025-02-12 18:43:30|245.31|244.1|245.34|244.13|245.34|244.13|245.31|244.1|4
1739385820000|2025-02-12 18:43:40|245.31|244.1|245.34|244.13|245.34|244.13|245.31|244.1|5
1739385850000|2025-02-12 18:44:10|245.29|244.08|245.34|244.13|245.34|244.13|245.29|244.08|2
1739385860000|2025-02-12 18:44:20|245.12|243.91|245.1|243.89|245.12|243.91|245.09|243.88|6
1739385870000|2025-02-12 18:44:30|245.03|243.82|244.93|243.72|245.12|243.91|244.93|243.72|13
1739385880000|2025-02-12 18:44:40|244.98|243.77|244.98|243.77|244.98|243.77|244.98|243.77|1
1739385900000|2025-02-12 18:45:00|245.03|243.82|245.26|244.05|245.26|244.05|245.02|243.81|17
1739385910000|2025-02-12 18:45:10|245.28|244.07|245.2|243.99|245.28|244.07|245.2|243.99|11
1739385920000|2025-02-12 18:45:20|245.22|244.01|245.26|244.05|245.27|244.06|245.2|243.99|11
1739385930000|2025-02-12 18:45:30|245.24|244.03|245.22|244.01|245.27|244.06|245.22|244.01|6
1739385940000|2025-02-12 18:45:40|245.21|244|245.29|244.08|245.3|244.09|245.21|244|9
1739385950000|2025-02-12 18:45:50|245.27|244.06|245.28|244.07|245.3|244.09|245.27|244.06|5
1739385960000|2025-02-12 18:46:00|245.32|244.11|245.3|244.09|245.34|244.13|245.3|244.09|9
1739385970000|2025-02-12 18:46:10|245.28|244.07|245.34|244.13|245.34|244.13|245.28|244.07|4
1739385980000|2025-02-12 18:46:20|245.35|244.14|245.33|244.12|245.35|244.14|245.32|244.11|6
1739385990000|2025-02-12 18:46:30|245.32|244.11|245.3|244.09|245.32|244.11|245.3|244.09|3
1739386000000|2025-02-12 18:46:40|245.31|244.1|245.31|244.1|245.31|244.1|245.24|244.03|9
1739386010000|2025-02-12 18:46:50|245.29|244.08|245.23|244.02|245.35|244.14|245.21|244|21
1739386020000|2025-02-12 18:47:00|245.21|244|245.28|244.07|245.28|244.07|245.21|244|20
1739386030000|2025-02-12 18:47:10|245.24|244.03|245.39|244.18|245.39|244.18|245.24|244.03|21
1739386040000|2025-02-12 18:47:20|245.37|244.16|245.39|244.18|245.42|244.21|245.34|244.13|29
1739386050000|2025-02-12 18:47:30|245.37|244.16|245.34|244.13|245.39|244.18|245.33|244.12|20
1739386060000|2025-02-12 18:47:40|245.33|244.12|245.17|243.96|245.33|244.12|245.17|243.96|7
1739386070000|2025-02-12 18:47:50|245.16|243.95|245.11|243.9|245.16|243.95|245.02|243.81|16
1739386080000|2025-02-12 18:48:00|245.1|243.89|245.11|243.9|245.11|243.9|245.08|243.87|9
1739386100000|2025-02-12 18:48:20|245.1|243.89|245.22|244.01|245.22|244.01|245.1|243.89|10
1739386110000|2025-02-12 18:48:30|245.21|244|245.22|244.01|245.28|244.07|245.21|244|27
1739386120000|2025-02-12 18:48:40|245.25|244.04|245.27|244.06|245.27|244.06|245.21|244|24
1739386130000|2025-02-12 18:48:50|245.26|244.05|245.25|244.04|245.29|244.08|245.24|244.03|10
1739386140000|2025-02-12 18:49:00|245.24|244.03|245.34|244.13|245.34|244.13|245.19|243.98|24
1739386150000|2025-02-12 18:49:10|245.32|244.11|245.2|243.99|245.37|244.16|245.19|243.98|25
1739386160000|2025-02-12 18:49:20|245.19|243.98|245.37|244.16|245.37|244.16|245.19|243.98|17
1739386170000|2025-02-12 18:49:30|245.33|244.12|245.2|243.99|245.34|244.13|245.19|243.98|23
1739386180000|2025-02-12 18:49:40|245.19|243.98|245.16|243.95|245.21|244|245.16|243.95|14
1739386190000|2025-02-12 18:49:50|245.14|243.93|245.14|243.93|245.14|243.93|245.14|243.93|1
1739386200000|2025-02-12 18:50:00|245.13|243.92|245.08|243.87|245.13|243.92|245.08|243.87|3
1739386210000|2025-02-12 18:50:10|245.09|243.88|245.01|243.8|245.09|243.88|245.01|243.8|3
1739386220000|2025-02-12 18:50:20|245.02|243.81|245.02|243.81|245.05|243.84|245.02|243.81|6
1739386230000|2025-02-12 18:50:30|245.04|243.83|245.07|243.86|245.08|243.87|245.04|243.83|6
1739386240000|2025-02-12 18:50:40|245.08|243.87|245.12|243.91|245.12|243.91|245.08|243.87|2
1739386250000|2025-02-12 18:50:50|245.09|243.88|245.09|243.88|245.1|243.89|245.09|243.88|3
1739386260000|2025-02-12 18:51:00|245.1|243.89|245.17|243.96|245.17|243.96|245.09|243.88|7
1739386270000|2025-02-12 18:51:10|245.2|243.99|245.21|244|245.21|244|245.18|243.97|15
1739386280000|2025-02-12 18:51:20|245.23|244.02|245.38|244.17|245.38|244.17|245.23|244.02|4
1739386290000|2025-02-12 18:51:30|245.41|244.2|245.39|244.18|245.41|244.2|245.39|244.18|5
1739386300000|2025-02-12 18:51:40|245.38|244.17|245.37|244.16|245.39|244.18|245.37|244.16|6
1739386310000|2025-02-12 18:51:50|245.36|244.15|245.38|244.17|245.38|244.17|245.36|244.15|3
1739386320000|2025-02-12 18:52:00|245.37|244.16|245.39|244.18|245.39|244.18|245.36|244.15|10
1739386330000|2025-02-12 18:52:10|245.4|244.19|245.44|244.23|245.44|244.23|245.4|244.19|2
1739386340000|2025-02-12 18:52:20|245.45|244.24|245.47|244.26|245.5|244.29|245.45|244.24|9
1739386350000|2025-02-12 18:52:30|245.48|244.27|245.49|244.28|245.5|244.29|245.48|244.27|5
1739386360000|2025-02-12 18:52:40|245.48|244.27|245.47|244.26|245.48|244.27|245.47|244.26|2
1739386370000|2025-02-12 18:52:50|245.38|244.17|245.39|244.18|245.39|244.18|245.38|244.17|2
1739386380000|2025-02-12 18:53:00|245.33|244.12|245.39|244.18|245.39|244.18|245.33|244.12|8
1739386390000|2025-02-12 18:53:10|245.38|244.17|245.33|244.12|245.38|244.17|245.32|244.11|12
1739386400000|2025-02-12 18:53:20|245.32|244.11|245.28|244.07|245.32|244.11|245.26|244.05|6
1739386410000|2025-02-12 18:53:30|245.29|244.08|245.31|244.1|245.31|244.1|245.29|244.08|8
1739386420000|2025-02-12 18:53:40|245.3|244.09|245.36|244.15|245.4|244.19|245.3|244.09|12
1739386440000|2025-02-12 18:54:00|245.37|244.16|245.38|244.17|245.38|244.17|245.37|244.16|2
1739386450000|2025-02-12 18:54:10|245.39|244.18|245.41|244.2|245.41|244.2|245.38|244.17|5
1739386460000|2025-02-12 18:54:20|245.4|244.19|245.39|244.18|245.4|244.19|245.39|244.18|2
1739386470000|2025-02-12 18:54:30|245.36|244.15|245.32|244.11|245.36|244.15|245.32|244.11|4
1739386480000|2025-02-12 18:54:40|245.31|244.1|245.34|244.13|245.34|244.13|245.3|244.09|5
1739386490000|2025-02-12 18:54:50|245.35|244.14|245.42|244.21|245.42|244.21|245.35|244.14|7
1739386500000|2025-02-12 18:55:00|245.4|244.19|245.44|244.23|245.44|244.23|245.4|244.19|5
1739386510000|2025-02-12 18:55:10|245.46|244.25|245.53|244.32|245.56|244.35|245.46|244.25|14
1739386520000|2025-02-12 18:55:20|245.52|244.31|245.51|244.3|245.53|244.32|245.51|244.3|5
1739386530000|2025-02-12 18:55:30|245.52|244.31|245.49|244.28|245.52|244.31|245.49|244.28|6
1739386540000|2025-02-12 18:55:40|245.45|244.24|245.49|244.28|245.49|244.28|245.45|244.24|5
1739386550000|2025-02-12 18:55:50|245.5|244.29|245.5|244.29|245.5|244.29|245.5|244.29|1
1739386560000|2025-02-12 18:56:00|245.48|244.27|245.47|244.26|245.48|244.27|245.45|244.24|6
1739386570000|2025-02-12 18:56:10|245.45|244.24|245.56|244.35|245.56|244.35|245.45|244.24|10
1739386580000|2025-02-12 18:56:20|245.59|244.38|245.54|244.33|245.7|244.49|245.54|244.33|21
1739386590000|2025-02-12 18:56:30|245.55|244.34|245.54|244.33|245.56|244.35|245.54|244.33|17
1739386600000|2025-02-12 18:56:40|245.53|244.32|245.49|244.28|245.54|244.33|245.49|244.28|6
1739386610000|2025-02-12 18:56:50|245.43|244.22|245.56|244.35|245.56|244.35|245.43|244.22|8
1739386620000|2025-02-12 18:57:00|245.58|244.37|245.54|244.33|245.58|244.37|245.53|244.32|11
1739386630000|2025-02-12 18:57:10|245.53|244.32|245.57|244.36|245.58|244.37|245.53|244.32|17
1739386640000|2025-02-12 18:57:20|245.54|244.33|245.54|244.33|245.55|244.34|245.54|244.33|7
1739386650000|2025-02-12 18:57:30|245.51|244.3|245.52|244.31|245.52|244.31|245.51|244.3|4
1739386660000|2025-02-12 18:57:40|245.51|244.3|245.51|244.3|245.51|244.3|245.51|244.3|1
1739386670000|2025-02-12 18:57:50|245.49|244.28|245.42|244.21|245.49|244.28|245.4|244.19|8
1739386680000|2025-02-12 18:58:00|245.41|244.2|245.37|244.16|245.42|244.21|245.35|244.14|16
1739386690000|2025-02-12 18:58:10|245.36|244.15|245.32|244.11|245.36|244.15|245.29|244.08|9
1739386700000|2025-02-12 18:58:20|245.34|244.13|245.38|244.17|245.4|244.19|245.34|244.13|12
1739386710000|2025-02-12 18:58:30|245.4|244.19|245.46|244.25|245.47|244.26|245.4|244.19|7
1739386730000|2025-02-12 18:58:50|245.47|244.26|245.48|244.27|245.48|244.27|245.47|244.26|2
1739386740000|2025-02-12 18:59:00|245.49|244.28|245.53|244.32|245.53|244.32|245.49|244.28|4
1739386750000|2025-02-12 18:59:10|245.52|244.31|245.52|244.31|245.55|244.34|245.52|244.31|4
1739386760000|2025-02-12 18:59:20|245.54|244.33|245.55|244.34|245.55|244.34|245.54|244.33|4
1739386770000|2025-02-12 18:59:30|245.57|244.36|245.56|244.35|245.57|244.36|245.56|244.35|4
1739386780000|2025-02-12 18:59:40|245.57|244.36|245.54|244.33|245.57|244.36|245.54|244.33|2
1739386790000|2025-02-12 18:59:50|245.51|244.3|245.56|244.35|245.57|244.36|245.51|244.3|4
1739386800000|2025-02-12 19:00:00|245.55|244.34|245.52|244.31|245.55|244.34|245.52|244.31|3
1739386810000|2025-02-12 19:00:10|245.47|244.26|245.3|244.09|245.47|244.26|245.3|244.09|5
1739386830000|2025-02-12 19:00:30|245.32|244.11|245.35|244.14|245.35|244.14|245.31|244.1|5
1739386840000|2025-02-12 19:00:40|245.3|244.09|245.29|244.08|245.3|244.09|245.29|244.08|2
1739386850000|2025-02-12 19:00:50|245.28|244.07|245.35|244.14|245.35|244.14|245.27|244.06|10
1739386860000|2025-02-12 19:01:00|245.34|244.13|245.48|244.27|245.48|244.27|245.34|244.13|10
1739386870000|2025-02-12 19:01:10|245.47|244.26|245.44|244.23|245.48|244.27|245.42|244.21|15
1739386880000|2025-02-12 19:01:20|245.46|244.25|245.6|244.39|245.6|244.39|245.46|244.25|6
1739386890000|2025-02-12 19:01:30|245.58|244.37|245.49|244.28|245.58|244.37|245.47|244.26|8
1739386900000|2025-02-12 19:01:40|245.52|244.31|245.52|244.31|245.52|244.31|245.51|244.3|11
1739386910000|2025-02-12 19:01:50|245.51|244.3|245.38|244.17|245.51|244.3|245.38|244.17|10
1739386920000|2025-02-12 19:02:00|245.37|244.16|245.65|244.44|245.65|244.44|245.36|244.15|15
1739386930000|2025-02-12 19:02:10|245.66|244.45|245.68|244.47|245.78|244.57|245.66|244.45|26
1739386940000|2025-02-12 19:02:20|245.7|244.49|245.6|244.39|245.7|244.49|245.59|244.38|22
1739386950000|2025-02-12 19:02:30|245.59|244.38|245.46|244.25|245.59|244.38|245.46|244.25|7
1739386960000|2025-02-12 19:02:40|245.45|244.24|245.38|244.17|245.45|244.24|245.38|244.17|5
1739386970000|2025-02-12 19:02:50|245.33|244.12|245.3|244.09|245.35|244.14|245.3|244.09|6
1739386980000|2025-02-12 19:03:00|245.28|244.07|245.26|244.05|245.28|244.07|245.24|244.03|4
1739386990000|2025-02-12 19:03:10|245.28|244.07|245.31|244.1|245.31|244.1|245.28|244.07|5
1739387000000|2025-02-12 19:03:20|245.27|244.06|245.31|244.1|245.32|244.11|245.27|244.06|7
1739387020000|2025-02-12 19:03:40|245.21|244|245.21|244|245.21|244|245.21|244|1
1739387030000|2025-02-12 19:03:50|245.22|244.01|245.19|243.98|245.24|244.03|245.19|243.98|5
1739387040000|2025-02-12 19:04:00|245.2|243.99|245.28|244.07|245.28|244.07|245.2|243.99|3
1739387050000|2025-02-12 19:04:10|245.27|244.06|245.18|243.97|245.27|244.06|245.18|243.97|6
1739387060000|2025-02-12 19:04:20|245.16|243.95|244.97|243.76|245.16|243.95|244.97|243.76|9
1739387070000|2025-02-12 19:04:30|244.96|243.75|245.01|243.8|245.01|243.8|244.89|243.68|9
1739387080000|2025-02-12 19:04:40|244.92|243.71|244.81|243.6|244.92|243.71|244.8|243.59|9
1739387090000|2025-02-12 19:04:50|244.79|243.58|244.84|243.63|244.84|243.63|244.77|243.56|6
1739387100000|2025-02-12 19:05:00|244.86|243.65|244.72|243.51|244.86|243.65|244.72|243.51|7
1739387110000|2025-02-12 19:05:10|244.67|243.46|244.63|243.42|244.69|243.48|244.63|243.42|7
1739387120000|2025-02-12 19:05:20|244.62|243.41|244.54|243.33|244.62|243.41|244.54|243.33|10
1739387130000|2025-02-12 19:05:30|244.5|243.29|244.41|243.2|244.5|243.29|244.38|243.17|13
1739387140000|2025-02-12 19:05:40|244.43|243.22|244.36|243.15|244.48|243.27|244.36|243.15|12
1739387150000|2025-02-12 19:05:50|244.34|243.13|244.36|243.15|244.38|243.17|244.32|243.11|16
1739387160000|2025-02-12 19:06:00|244.37|243.16|244.37|243.16|244.37|243.16|244.28|243.07|10
1739387170000|2025-02-12 19:06:10|244.38|243.17|244.37|243.16|244.39|243.18|244.35|243.14|10
1739387180000|2025-02-12 19:06:20|244.36|243.15|244.34|243.13|244.36|243.15|244.34|243.13|5
1739387190000|2025-02-12 19:06:30|244.33|243.12|244.28|243.07|244.35|243.14|244.28|243.07|6
1739387200000|2025-02-12 19:06:40|244.32|243.11|244.33|243.12|244.37|243.16|244.32|243.11|6
1739387210000|2025-02-12 19:06:50|244.32|243.11|244.38|243.17|244.38|243.17|244.32|243.11|5
1739387220000|2025-02-12 19:07:00|244.39|243.18|244.46|243.25|244.5|243.29|244.39|243.18|8
1739387230000|2025-02-12 19:07:10|244.45|243.24|244.36|243.15|244.46|243.25|244.31|243.1|10
1739387240000|2025-02-12 19:07:20|244.4|243.19|244.45|243.24|244.45|243.24|244.38|243.17|9
1739387250000|2025-02-12 19:07:30|244.47|243.26|244.52|243.31|244.52|243.31|244.47|243.26|5
1739387260000|2025-02-12 19:07:40|244.53|243.32|244.59|243.38|244.59|243.38|244.53|243.32|10
1739387270000|2025-02-12 19:07:50|244.6|243.39|244.57|243.36|244.6|243.39|244.57|243.36|3
1739387280000|2025-02-12 19:08:00|244.51|243.3|244.27|243.06|244.51|243.3|244.27|243.06|12
1739387290000|2025-02-12 19:08:10|244.26|243.05|244.26|243.05|244.27|243.06|244.26|243.05|3
1739387300000|2025-02-12 19:08:20|244.25|243.04|244.25|243.04|244.25|243.04|244.16|242.95|5
1739387310000|2025-02-12 19:08:30|244.24|243.03|244.22|243.01|244.24|243.03|244.17|242.96|8
1739387330000|2025-02-12 19:08:50|244.24|243.03|244.23|243.02|244.24|243.03|244.23|243.02|2
1739387340000|2025-02-12 19:09:00|244.26|243.05|244.28|243.07|244.29|243.08|244.26|243.05|6
1739387350000|2025-02-12 19:09:10|244.29|243.08|244.39|243.18|244.39|243.18|244.25|243.04|9
1739387360000|2025-02-12 19:09:20|244.4|243.19|244.41|243.2|244.41|243.2|244.39|243.18|3
1739387370000|2025-02-12 19:09:30|244.4|243.19|244.25|243.04|244.4|243.19|244.24|243.03|5
1739387380000|2025-02-12 19:09:40|244.23|243.02|244.14|242.93|244.23|243.02|244.14|242.93|12
1739387390000|2025-02-12 19:09:50|244.12|242.91|244.17|242.96|244.17|242.96|244.09|242.88|7
1739387400000|2025-02-12 19:10:00|244.18|242.97|244.23|243.02|244.24|243.03|244.09|242.88|17
1739387410000|2025-02-12 19:10:10|244.24|243.03|244.17|242.96|244.31|243.1|244.14|242.93|17
1739387420000|2025-02-12 19:10:20|244.18|242.97|244.19|242.98|244.24|243.03|244.17|242.96|11
1739387430000|2025-02-12 19:10:30|244.18|242.97|244.2|242.99|244.24|243.03|244.18|242.97|14
1739387440000|2025-02-12 19:10:40|244.16|242.95|244.17|242.96|244.18|242.97|244.15|242.94|5
1739387450000|2025-02-12 19:10:50|244.16|242.95|244.11|242.9|244.16|242.95|244.1|242.89|9
1739387460000|2025-02-12 19:11:00|244.09|242.88|243.96|242.75|244.09|242.88|243.96|242.75|6
1739387470000|2025-02-12 19:11:10|243.95|242.74|244|242.79|244.01|242.8|243.91|242.7|20
1739387480000|2025-02-12 19:11:20|244.02|242.81|243.97|242.76|244.02|242.81|243.96|242.75|14
1739387490000|2025-02-12 19:11:30|243.99|242.78|243.99|242.78|244.01|242.8|243.98|242.77|9
1739387500000|2025-02-12 19:11:40|243.97|242.76|244.06|242.85|244.06|242.85|243.91|242.7|14
1739387510000|2025-02-12 19:11:50|244.03|242.82|244.04|242.83|244.04|242.83|243.99|242.78|7
1739387520000|2025-02-12 19:12:00|244.03|242.82|243.95|242.74|244.03|242.82|243.95|242.74|10
1739387530000|2025-02-12 19:12:10|243.9|242.69|243.81|242.6|243.9|242.69|243.81|242.6|5
1739387540000|2025-02-12 19:12:20|243.79|242.58|243.6|242.39|243.81|242.6|243.6|242.39|7
1739387550000|2025-02-12 19:12:30|243.61|242.4|243.72|242.51|243.72|242.51|243.58|242.37|20
1739387560000|2025-02-12 19:12:40|243.71|242.5|243.72|242.51|243.72|242.51|243.64|242.43|10
1739387570000|2025-02-12 19:12:50|243.74|242.53|243.84|242.63|243.84|242.63|243.73|242.52|10
1739387580000|2025-02-12 19:13:00|243.83|242.62|243.96|242.75|243.96|242.75|243.83|242.62|18
1739387590000|2025-02-12 19:13:10|243.99|242.78|243.99|242.78|244|242.79|243.98|242.77|16
1739387600000|2025-02-12 19:13:20|243.98|242.77|244.02|242.81|244.02|242.81|243.92|242.71|13
1739387610000|2025-02-12 19:13:30|244.01|242.8|244.07|242.86|244.09|242.88|244.01|242.8|10
1739387620000|2025-02-12 19:13:40|244.06|242.85|244.07|242.86|244.07|242.86|244.05|242.84|6
1739387630000|2025-02-12 19:13:50|244.08|242.87|244.1|242.89|244.11|242.9|244.07|242.86|7
1739387640000|2025-02-12 19:14:00|244.09|242.88|244.18|242.97|244.19|242.98|244.09|242.88|14
1739387650000|2025-02-12 19:14:10|244.17|242.96|244.25|243.04|244.27|243.06|244.17|242.96|15
1739387660000|2025-02-12 19:14:20|244.27|243.06|244.29|243.08|244.36|243.15|244.27|243.06|12
1739387670000|2025-02-12 19:14:30|244.28|243.07|244.32|243.11|244.35|243.14|244.28|243.07|9
1739387680000|2025-02-12 19:14:40|244.33|243.12|244.4|243.19|244.42|243.21|244.33|243.12|13
1739387690000|2025-02-12 19:14:50|244.41|243.2|244.35|243.14|244.41|243.2|244.35|243.14|5
1739387700000|2025-02-12 19:15:00|244.36|243.15|244.37|243.16|244.37|243.16|244.34|243.13|4
1739387710000|2025-02-12 19:15:10|244.35|243.14|244.36|243.15|244.36|243.15|244.33|243.12|7
1739387720000|2025-02-12 19:15:20|244.38|243.17|244.45|243.24|244.45|243.24|244.36|243.15|11
1739387730000|2025-02-12 19:15:30|244.43|243.22|244.48|243.27|244.48|243.27|244.42|243.21|9
1739387740000|2025-02-12 19:15:40|244.47|243.26|244.43|243.22|244.47|243.26|244.43|243.22|3
1739387750000|2025-02-12 19:15:50|244.42|243.21|244.33|243.12|244.42|243.21|244.33|243.12|4
1739387760000|2025-02-12 19:16:00|244.3|243.09|244.25|243.04|244.3|243.09|244.25|243.04|2
1739387770000|2025-02-12 19:16:10|244.21|243|244.18|242.97|244.21|243|244.18|242.97|3
1739387780000|2025-02-12 19:16:20|244.15|242.94|244.3|243.09|244.3|243.09|244.15|242.94|10
1739387790000|2025-02-12 19:16:30|244.35|243.14|244.37|243.16|244.38|243.17|244.35|243.14|5
1739387800000|2025-02-12 19:16:40|244.36|243.15|244.37|243.16|244.37|243.16|244.36|243.15|2
1739387810000|2025-02-12 19:16:50|244.38|243.17|244.45|243.24|244.46|243.25|244.38|243.17|4
1739387820000|2025-02-12 19:17:00|244.46|243.25|244.41|243.2|244.49|243.28|244.41|243.2|11
1739387830000|2025-02-12 19:17:10|244.43|243.22|244.42|243.21|244.43|243.22|244.42|243.21|4
1739387840000|2025-02-12 19:17:20|244.43|243.22|244.53|243.32|244.53|243.32|244.43|243.22|10
1739387850000|2025-02-12 19:17:30|244.54|243.33|244.57|243.36|244.71|243.5|244.54|243.33|16
1739387860000|2025-02-12 19:17:40|244.58|243.37|244.53|243.32|244.58|243.37|244.51|243.3|8
1739387870000|2025-02-12 19:17:50|244.52|243.31|244.52|243.31|244.54|243.33|244.5|243.29|13
1739387880000|2025-02-12 19:18:00|244.5|243.29|244.44|243.23|244.51|243.3|244.39|243.18|12
1739387890000|2025-02-12 19:18:10|244.43|243.22|244.5|243.29|244.5|243.29|244.43|243.22|15
1739387900000|2025-02-12 19:18:20|244.49|243.28|244.5|243.29|244.51|243.3|244.48|243.27|6
1739387910000|2025-02-12 19:18:30|244.51|243.3|244.64|243.43|244.67|243.46|244.51|243.3|12
1739387920000|2025-02-12 19:18:40|244.66|243.45|244.59|243.38|244.66|243.45|244.57|243.36|10
1739387930000|2025-02-12 19:18:50|244.58|243.37|244.6|243.39|244.6|243.39|244.56|243.35|6
1739387940000|2025-02-12 19:19:00|244.58|243.37|244.56|243.35|244.59|243.38|244.53|243.32|8
1739387950000|2025-02-12 19:19:10|244.57|243.36|244.51|243.3|244.57|243.36|244.5|243.29|7
1739387960000|2025-02-12 19:19:20|244.45|243.24|244.51|243.3|244.51|243.3|244.45|243.24|6
1739387970000|2025-02-12 19:19:30|244.5|243.29|244.51|243.3|244.51|243.3|244.47|243.26|10
1739388000000|2025-02-12 19:20:00|244.43|243.22|244.43|243.22|244.43|243.22|244.42|243.21|3
1739388010000|2025-02-12 19:20:10|244.42|243.21|244.43|243.22|244.43|243.22|244.42|243.21|10
1739388020000|2025-02-12 19:20:20|244.48|243.27|244.5|243.29|244.5|243.29|244.45|243.24|5
1739388030000|2025-02-12 19:20:30|244.51|243.3|244.68|243.47|244.68|243.47|244.51|243.3|8
1739388040000|2025-02-12 19:20:40|244.69|243.48|244.69|243.48|244.73|243.52|244.69|243.48|11
1739388050000|2025-02-12 19:20:50|244.67|243.46|244.71|243.5|244.71|243.5|244.67|243.46|13
1739388060000|2025-02-12 19:21:00|244.76|243.55|244.82|243.61|244.82|243.61|244.74|243.53|22
1739388070000|2025-02-12 19:21:10|244.81|243.6|244.8|243.59|244.82|243.61|244.8|243.59|7
1739388080000|2025-02-12 19:21:20|244.82|243.61|244.93|243.72|244.93|243.72|244.82|243.61|4
1739388090000|2025-02-12 19:21:30|244.94|243.73|244.95|243.74|244.98|243.77|244.94|243.73|6
1739388100000|2025-02-12 19:21:40|244.93|243.72|244.92|243.71|244.94|243.73|244.89|243.68|13
1739388110000|2025-02-12 19:21:50|244.93|243.72|245.04|243.83|245.05|243.84|244.92|243.71|16
1739388120000|2025-02-12 19:22:00|245.03|243.82|245.14|243.93|245.19|243.98|245.03|243.82|23
1739388130000|2025-02-12 19:22:10|245.17|243.96|245.12|243.91|245.2|243.99|245.12|243.91|24
1739388140000|2025-02-12 19:22:20|245.1|243.89|245.12|243.91|245.15|243.94|245.09|243.88|16
1739388150000|2025-02-12 19:22:30|245.13|243.92|245.12|243.91|245.15|243.94|245.12|243.91|18
1739388160000|2025-02-12 19:22:40|245.11|243.9|245.14|243.93|245.14|243.93|245.11|243.9|7
1739388170000|2025-02-12 19:22:50|245.11|243.9|245.1|243.89|245.11|243.9|245.07|243.86|11
1739388180000|2025-02-12 19:23:00|245.08|243.87|245.06|243.85|245.08|243.87|245.06|243.85|3
1739388190000|2025-02-12 19:23:10|245.03|243.82|245.02|243.81|245.03|243.82|245.02|243.81|2
1739388200000|2025-02-12 19:23:20|245.01|243.8|245.02|243.81|245.03|243.82|245.01|243.8|3
1739388210000|2025-02-12 19:23:30|245.01|243.8|245.03|243.82|245.04|243.83|245.01|243.8|6
1739388220000|2025-02-12 19:23:40|245.02|243.81|245.03|243.82|245.03|243.82|245.01|243.8|4
1739388230000|2025-02-12 19:23:50|245.04|243.83|245.07|243.86|245.07|243.86|245.04|243.83|8
1739388240000|2025-02-12 19:24:00|245.06|243.85|245.08|243.87|245.1|243.89|245.06|243.85|8
1739388250000|2025-02-12 19:24:10|245.1|243.89|245.2|243.99|245.21|244|245.1|243.89|16
1739388260000|2025-02-12 19:24:20|245.21|244|245.15|243.94|245.23|244.02|245.15|243.94|8
1739388270000|2025-02-12 19:24:30|245.12|243.91|245.01|243.8|245.12|243.91|245.01|243.8|5
1739388280000|2025-02-12 19:24:40|245|243.79|244.98|243.77|245.01|243.8|244.98|243.77|6
1739388290000|2025-02-12 19:24:50|244.93|243.72|244.91|243.7|244.93|243.72|244.91|243.7|2
1739388300000|2025-02-12 19:25:00|244.88|243.67|244.84|243.63|244.91|243.7|244.84|243.63|6
1739388310000|2025-02-12 19:25:10|244.89|243.68|244.77|243.56|244.91|243.7|244.76|243.55|14
1739388320000|2025-02-12 19:25:20|244.78|243.57|244.73|243.52|244.81|243.6|244.73|243.52|6
1739388330000|2025-02-12 19:25:30|244.72|243.51|244.77|243.56|244.79|243.58|244.72|243.51|6
1739388340000|2025-02-12 19:25:40|244.78|243.57|244.79|243.58|244.79|243.58|244.78|243.57|2
1739388350000|2025-02-12 19:25:50|244.76|243.55|244.69|243.48|244.76|243.55|244.69|243.48|6
1739388360000|2025-02-12 19:26:00|244.68|243.47|244.61|243.4|244.68|243.47|244.61|243.4|4
1739388370000|2025-02-12 19:26:10|244.6|243.39|244.53|243.32|244.61|243.4|244.53|243.32|3
1739388380000|2025-02-12 19:26:20|244.51|243.3|244.53|243.32|244.54|243.33|244.49|243.28|7
1739388390000|2025-02-12 19:26:30|244.54|243.33|244.54|243.33|244.54|243.33|244.54|243.33|1
1739388400000|2025-02-12 19:26:40|244.58|243.37|244.58|243.37|244.58|243.37|244.56|243.35|3
1739388410000|2025-02-12 19:26:50|244.61|243.4|244.7|243.49|244.7|243.49|244.6|243.39|13
1739388420000|2025-02-12 19:27:00|244.72|243.51|244.69|243.48|244.72|243.51|244.69|243.48|2
1739388430000|2025-02-12 19:27:10|244.68|243.47|244.79|243.58|244.79|243.58|244.67|243.46|10
1739388440000|2025-02-12 19:27:20|244.81|243.6|244.88|243.67|244.88|243.67|244.81|243.6|7
1739388450000|2025-02-12 19:27:30|244.89|243.68|244.94|243.73|244.98|243.77|244.88|243.67|12
1739388460000|2025-02-12 19:27:40|244.95|243.74|244.91|243.7|244.95|243.74|244.87|243.66|11
1739388470000|2025-02-12 19:27:50|244.89|243.68|244.91|243.7|244.91|243.7|244.87|243.66|8
1739388480000|2025-02-12 19:28:00|244.88|243.67|244.91|243.7|244.92|243.71|244.88|243.67|14
1739388490000|2025-02-12 19:28:10|244.92|243.71|245|243.79|245.04|243.83|244.91|243.7|25
1739388500000|2025-02-12 19:28:20|245.01|243.8|244.89|243.68|245.01|243.8|244.89|243.68|12
1739388510000|2025-02-12 19:28:30|244.9|243.69|244.95|243.74|244.95|243.74|244.9|243.69|3
1739388520000|2025-02-12 19:28:40|244.97|243.76|244.97|243.76|245|243.79|244.96|243.75|9
1739388530000|2025-02-12 19:28:50|244.98|243.77|244.98|243.77|244.98|243.77|244.98|243.77|1
1739388540000|2025-02-12 19:29:00|244.99|243.78|244.98|243.77|244.99|243.78|244.96|243.75|5
1739388550000|2025-02-12 19:29:10|244.97|243.76|244.96|243.75|244.98|243.77|244.96|243.75|3
1739388560000|2025-02-12 19:29:20|244.95|243.74|244.92|243.71|244.95|243.74|244.92|243.71|3
1739388570000|2025-02-12 19:29:30|244.91|243.7|244.87|243.66|244.91|243.7|244.87|243.66|2
1739388580000|2025-02-12 19:29:40|244.85|243.64|244.86|243.65|244.87|243.66|244.85|243.64|8
1739388590000|2025-02-12 19:29:50|244.87|243.66|244.84|243.63|244.87|243.66|244.84|243.63|2
1739388600000|2025-02-12 19:30:00|244.85|243.64|244.89|243.68|244.93|243.72|244.85|243.64|11
1739388610000|2025-02-12 19:30:10|244.88|243.67|244.9|243.69|244.9|243.69|244.82|243.61|8
1739388620000|2025-02-12 19:30:20|244.93|243.72|244.91|243.7|244.93|243.72|244.9|243.69|6
1739388630000|2025-02-12 19:30:30|244.88|243.67|244.87|243.66|244.88|243.67|244.87|243.66|4
1739388640000|2025-02-12 19:30:40|244.88|243.67|244.88|243.67|244.88|243.67|244.86|243.65|4
1739388650000|2025-02-12 19:30:50|244.87|243.66|244.89|243.68|244.89|243.68|244.85|243.64|9
1739388660000|2025-02-12 19:31:00|244.92|243.71|244.94|243.73|244.94|243.73|244.92|243.71|6
1739388670000|2025-02-12 19:31:10|244.93|243.72|245.07|243.86|245.08|243.87|244.93|243.72|14
1739388680000|2025-02-12 19:31:20|245.02|243.81|244.99|243.78|245.02|243.81|244.99|243.78|4
1739388690000|2025-02-12 19:31:30|244.98|243.77|244.87|243.66|244.98|243.77|244.87|243.66|3
1739388700000|2025-02-12 19:31:40|244.89|243.68|244.88|243.67|244.9|243.69|244.88|243.67|5
1739388710000|2025-02-12 19:31:50|244.85|243.64|244.8|243.59|244.85|243.64|244.76|243.55|7
1739388720000|2025-02-12 19:32:00|244.79|243.58|244.75|243.54|244.8|243.59|244.72|243.51|14
1739388730000|2025-02-12 19:32:10|244.72|243.51|244.69|243.48|244.76|243.55|244.67|243.46|15
1739388740000|2025-02-12 19:32:20|244.68|243.47|244.65|243.44|244.68|243.47|244.65|243.44|3
1739388750000|2025-02-12 19:32:30|244.67|243.46|244.68|243.47|244.69|243.48|244.66|243.45|7
1739388760000|2025-02-12 19:32:40|244.69|243.48|244.69|243.48|244.69|243.48|244.69|243.48|1
1739388770000|2025-02-12 19:32:50|244.71|243.5|244.7|243.49|244.71|243.5|244.69|243.48|3
1739388780000|2025-02-12 19:33:00|244.71|243.5|244.71|243.5|244.71|243.5|244.67|243.46|7
1739388790000|2025-02-12 19:33:10|244.72|243.51|244.71|243.5|244.73|243.52|244.71|243.5|4
1739388800000|2025-02-12 19:33:20|244.66|243.45|244.61|243.4|244.66|243.45|244.61|243.4|5
1739388810000|2025-02-12 19:33:30|244.58|243.37|244.61|243.4|244.63|243.42|244.58|243.37|7
1739388820000|2025-02-12 19:33:40|244.6|243.39|244.67|243.46|244.67|243.46|244.6|243.39|11
1739388830000|2025-02-12 19:33:50|244.65|243.44|244.66|243.45|244.66|243.45|244.65|243.44|2
1739388840000|2025-02-12 19:34:00|244.68|243.47|244.69|243.48|244.69|243.48|244.68|243.47|2
1739388850000|2025-02-12 19:34:10|244.7|243.49|244.84|243.63|244.84|243.63|244.7|243.49|9
1739388860000|2025-02-12 19:34:20|244.85|243.64|244.85|243.64|244.85|243.64|244.84|243.63|3
1739388870000|2025-02-12 19:34:30|244.86|243.65|244.86|243.65|244.86|243.65|244.85|243.64|5
1739388880000|2025-02-12 19:34:40|244.85|243.64|244.84|243.63|244.87|243.66|244.84|243.63|9
1739388890000|2025-02-12 19:34:50|244.86|243.65|244.85|243.64|244.86|243.65|244.85|243.64|2
1739388900000|2025-02-12 19:35:00|244.86|243.65|244.86|243.65|244.86|243.65|244.86|243.65|1
1739388910000|2025-02-12 19:35:10|244.87|243.66|244.84|243.63|244.87|243.66|244.84|243.63|3
1739388920000|2025-02-12 19:35:20|244.81|243.6|244.81|243.6|244.81|243.6|244.8|243.59|3
1739388950000|2025-02-12 19:35:50|244.8|243.59|244.81|243.6|244.81|243.6|244.8|243.59|2
1739388960000|2025-02-12 19:36:00|244.83|243.62|244.81|243.6|244.83|243.62|244.81|243.6|2
1739388970000|2025-02-12 19:36:10|244.83|243.62|244.84|243.63|244.84|243.63|244.83|243.62|2
1739388980000|2025-02-12 19:36:20|244.82|243.61|244.61|243.4|244.82|243.61|244.59|243.38|15
1739388990000|2025-02-12 19:36:30|244.49|243.28|244.49|243.28|244.49|243.28|244.49|243.28|1
1739389000000|2025-02-12 19:36:40|244.44|243.23|244.43|243.22|244.44|243.23|244.36|243.15|8
1739389010000|2025-02-12 19:36:50|244.45|243.24|244.53|243.32|244.53|243.32|244.45|243.24|8
1739389020000|2025-02-12 19:37:00|244.49|243.28|244.43|243.22|244.53|243.32|244.43|243.22|11
1739389030000|2025-02-12 19:37:10|244.44|243.23|244.57|243.36|244.58|243.37|244.44|243.23|12
1739389040000|2025-02-12 19:37:20|244.59|243.38|244.69|243.48|244.7|243.49|244.59|243.38|15
1739389050000|2025-02-12 19:37:30|244.8|243.59|244.73|243.52|244.81|243.6|244.7|243.49|6
1739389060000|2025-02-12 19:37:40|244.78|243.57|244.79|243.58|244.79|243.58|244.78|243.57|2
1739389070000|2025-02-12 19:37:50|244.82|243.61|244.82|243.61|244.83|243.62|244.82|243.61|3
1739389080000|2025-02-12 19:38:00|244.81|243.6|244.82|243.61|244.83|243.62|244.77|243.56|15
1739389090000|2025-02-12 19:38:10|244.81|243.6|244.8|243.59|244.82|243.61|244.77|243.56|15
1739389100000|2025-02-12 19:38:20|244.81|243.6|244.89|243.68|244.89|243.68|244.8|243.59|19
1739389110000|2025-02-12 19:38:30|244.88|243.67|244.95|243.74|244.96|243.75|244.86|243.65|15
1739389120000|2025-02-12 19:38:40|244.94|243.73|244.98|243.77|245.02|243.81|244.92|243.71|15
1739389130000|2025-02-12 19:38:50|244.99|243.78|244.97|243.76|244.99|243.78|244.95|243.74|10
1739389140000|2025-02-12 19:39:00|244.98|243.77|244.99|243.78|245.01|243.8|244.97|243.76|7
1739389150000|2025-02-12 19:39:10|245.04|243.83|245.03|243.82|245.05|243.84|245.02|243.81|7
1739389160000|2025-02-12 19:39:20|245.04|243.83|245.03|243.82|245.04|243.83|245.02|243.81|10
1739389170000|2025-02-12 19:39:30|245|243.79|244.97|243.76|245|243.79|244.97|243.76|6
1739389180000|2025-02-12 19:39:40|244.98|243.77|244.97|243.76|244.98|243.77|244.97|243.76|2
1739389190000|2025-02-12 19:39:50|244.95|243.74|244.89|243.68|244.95|243.74|244.89|243.68|2
1739389200000|2025-02-12 19:40:00|244.92|243.71|244.92|243.71|244.92|243.71|244.89|243.68|5
1739389210000|2025-02-12 19:40:10|244.91|243.7|244.94|243.73|244.96|243.75|244.91|243.7|4
1739389220000|2025-02-12 19:40:20|244.93|243.72|244.91|243.7|244.93|243.72|244.91|243.7|2
1739389230000|2025-02-12 19:40:30|244.89|243.68|244.88|243.67|244.91|243.7|244.88|243.67|4
1739389240000|2025-02-12 19:40:40|244.89|243.68|244.88|243.67|244.9|243.69|244.88|243.67|8
1739389250000|2025-02-12 19:40:50|244.86|243.65|244.87|243.66|244.88|243.67|244.8|243.59|9
1739389260000|2025-02-12 19:41:00|244.88|243.67|244.85|243.64|244.88|243.67|244.8|243.59|19
1739389270000|2025-02-12 19:41:10|244.8|243.59|244.85|243.64|244.88|243.67|244.8|243.59|15
1739389280000|2025-02-12 19:41:20|244.88|243.67|244.69|243.48|244.88|243.67|244.69|243.48|17
1739389290000|2025-02-12 19:41:30|244.65|243.44|244.69|243.48|244.69|243.48|244.65|243.44|2
1739389300000|2025-02-12 19:41:40|244.67|243.46|244.69|243.48|244.69|243.48|244.67|243.46|2
1739389310000|2025-02-12 19:41:50|244.52|243.31|244.52|243.31|244.52|243.31|244.52|243.31|1
1739389320000|2025-02-12 19:42:00|244.48|243.27|244.45|243.24|244.48|243.27|244.45|243.24|2
1739389330000|2025-02-12 19:42:10|244.44|243.23|244.47|243.26|244.49|243.28|244.44|243.23|4
1739389340000|2025-02-12 19:42:20|244.46|243.25|244.5|243.29|244.5|243.29|244.46|243.25|5
1739389350000|2025-02-12 19:42:30|244.53|243.32|244.54|243.33|244.54|243.33|244.53|243.32|2
1739389360000|2025-02-12 19:42:40|244.55|243.34|244.56|243.35|244.56|243.35|244.55|243.34|2
1739389370000|2025-02-12 19:42:50|244.59|243.38|244.57|243.36|244.59|243.38|244.57|243.36|6
1739389390000|2025-02-12 19:43:10|244.56|243.35|244.49|243.28|244.56|243.35|244.49|243.28|7
1739389400000|2025-02-12 19:43:20|244.5|243.29|244.47|243.26|244.56|243.35|244.47|243.26|10
1739389410000|2025-02-12 19:43:30|244.46|243.25|244.49|243.28|244.49|243.28|244.46|243.25|2
1739389420000|2025-02-12 19:43:40|244.48|243.27|244.52|243.31|244.52|243.31|244.48|243.27|5
1739389430000|2025-02-12 19:43:50|244.51|243.3|244.52|243.31|244.52|243.31|244.51|243.3|2
1739389440000|2025-02-12 19:44:00|244.51|243.3|244.66|243.45|244.67|243.46|244.51|243.3|9
1739389450000|2025-02-12 19:44:10|244.67|243.46|244.7|243.49|244.7|243.49|244.67|243.46|3
1739389460000|2025-02-12 19:44:20|244.71|243.5|244.83|243.62|244.83|243.62|244.71|243.5|6
1739389470000|2025-02-12 19:44:30|244.86|243.65|244.84|243.63|244.86|243.65|244.83|243.62|4
1739389480000|2025-02-12 19:44:40|244.85|243.64|244.81|243.6|244.85|243.64|244.81|243.6|4
1739389500000|2025-02-12 19:45:00|244.79|243.58|244.77|243.56|244.79|243.58|244.77|243.56|2
1739389510000|2025-02-12 19:45:10|244.78|243.57|244.79|243.58|244.79|243.58|244.78|243.57|2
1739389520000|2025-02-12 19:45:20|244.76|243.55|244.8|243.59|244.8|243.59|244.73|243.52|7
1739389530000|2025-02-12 19:45:30|244.82|243.61|244.88|243.67|244.9|243.69|244.82|243.61|10
1739389550000|2025-02-12 19:45:50|244.84|243.63|244.84|243.63|244.84|243.63|244.84|243.63|1
1739389560000|2025-02-12 19:46:00|244.85|243.64|244.98|243.77|244.99|243.78|244.85|243.64|21
1739389570000|2025-02-12 19:46:10|244.99|243.78|245.01|243.8|245.05|243.84|244.99|243.78|10
1739389580000|2025-02-12 19:46:20|245|243.79|245|243.79|245|243.79|244.99|243.78|3
1739389590000|2025-02-12 19:46:30|244.95|243.74|245.06|243.85|245.06|243.85|244.94|243.73|8
1739389600000|2025-02-12 19:46:40|245.1|243.89|245.08|243.87|245.1|243.89|245.08|243.87|6
1739389610000|2025-02-12 19:46:50|245.1|243.89|245.09|243.88|245.1|243.89|245.09|243.88|2
1739389620000|2025-02-12 19:47:00|245.08|243.87|245.09|243.88|245.09|243.88|245.08|243.87|2
1739389630000|2025-02-12 19:47:10|245.08|243.87|245.09|243.88|245.09|243.88|245.08|243.87|4
1739389640000|2025-02-12 19:47:20|245.08|243.87|245.09|243.88|245.09|243.88|245.08|243.87|2
1739389650000|2025-02-12 19:47:30|245.08|243.87|245.12|243.91|245.12|243.91|245.08|243.87|5
1739389660000|2025-02-12 19:47:40|245.13|243.92|245.24|244.03|245.25|244.04|245.13|243.92|10
1739389670000|2025-02-12 19:47:50|245.22|244.01|245.22|244.01|245.22|244.01|245.16|243.95|9
1739389680000|2025-02-12 19:48:00|245.21|244|245.11|243.9|245.21|244|245.11|243.9|11
1739389690000|2025-02-12 19:48:10|245.09|243.88|245.06|243.85|245.09|243.88|245.06|243.85|2
1739389700000|2025-02-12 19:48:20|245.02|243.81|245.02|243.81|245.02|243.81|245.02|243.81|1
1739389710000|2025-02-12 19:48:30|245.04|243.83|245.1|243.89|245.1|243.89|245.04|243.83|7
1739389720000|2025-02-12 19:48:40|245.08|243.87|245.08|243.87|245.08|243.87|245.08|243.87|1
1739389730000|2025-02-12 19:48:50|245.13|243.92|245.16|243.95|245.18|243.97|245.13|243.92|6
1739389740000|2025-02-12 19:49:00|245.2|243.99|245.23|244.02|245.24|244.03|245.19|243.98|11
1739389750000|2025-02-12 19:49:10|245.24|244.03|245.43|244.22|245.46|244.25|245.24|244.03|20
1739389760000|2025-02-12 19:49:20|245.48|244.27|245.47|244.26|245.51|244.3|245.42|244.21|21
1739389770000|2025-02-12 19:49:30|245.48|244.27|245.42|244.21|245.48|244.27|245.42|244.21|8
1739389780000|2025-02-12 19:49:40|245.44|244.23|245.56|244.35|245.59|244.38|245.44|244.23|8
1739389790000|2025-02-12 19:49:50|245.58|244.37|245.57|244.36|245.59|244.38|245.56|244.35|7
1739389800000|2025-02-12 19:50:00|245.55|244.34|245.52|244.31|245.55|244.34|245.52|244.31|8
1739389810000|2025-02-12 19:50:10|245.51|244.3|245.41|244.2|245.51|244.3|245.4|244.19|8
1739389820000|2025-02-12 19:50:20|245.44|244.23|245.41|244.2|245.46|244.25|245.38|244.17|7
1739389840000|2025-02-12 19:50:40|245.4|244.19|245.4|244.19|245.41|244.2|245.38|244.17|14
1739389850000|2025-02-12 19:50:50|245.41|244.2|245.41|244.2|245.41|244.2|245.4|244.19|9
1739389860000|2025-02-12 19:51:00|245.39|244.18|245.41|244.2|245.41|244.2|245.39|244.18|4
1739389870000|2025-02-12 19:51:10|245.4|244.19|245.41|244.2|245.41|244.2|245.39|244.18|11
1739389880000|2025-02-12 19:51:20|245.4|244.19|245.41|244.2|245.46|244.25|245.38|244.17|8
1739389890000|2025-02-12 19:51:30|245.4|244.19|245.41|244.2|245.41|244.2|245.4|244.19|4
1739389910000|2025-02-12 19:51:50|245.4|244.19|245.31|244.1|245.4|244.19|245.31|244.1|4
1739389920000|2025-02-12 19:52:00|245.32|244.11|245.28|244.07|245.33|244.12|245.28|244.07|5
1739389930000|2025-02-12 19:52:10|245.24|244.03|245.21|244|245.24|244.03|245.21|244|3
1739389940000|2025-02-12 19:52:20|245.22|244.01|245.29|244.08|245.29|244.08|245.22|244.01|7
1739389950000|2025-02-12 19:52:30|245.3|244.09|245.25|244.04|245.3|244.09|245.25|244.04|5
1739389970000|2025-02-12 19:52:50|245.26|244.05|245.23|244.02|245.27|244.06|245.23|244.02|10
1739389980000|2025-02-12 19:53:00|245.21|244|245.19|243.98|245.21|244|245.18|243.97|4
1739389990000|2025-02-12 19:53:10|245.2|243.99|245.21|244|245.21|244|245.2|243.99|2
1739390010000|2025-02-12 19:53:30|245.23|244.02|245.29|244.08|245.29|244.08|245.2|243.99|10
1739390020000|2025-02-12 19:53:40|245.3|244.09|245.31|244.1|245.31|244.1|245.3|244.09|4
1739390040000|2025-02-12 19:54:00|245.3|244.09|245.41|244.2|245.41|244.2|245.3|244.09|9
1739390050000|2025-02-12 19:54:10|245.43|244.22|245.43|244.22|245.43|244.22|245.4|244.19|7
1739390060000|2025-02-12 19:54:20|245.44|244.23|245.45|244.24|245.45|244.24|245.43|244.22|3
1739390070000|2025-02-12 19:54:30|245.46|244.25|245.5|244.29|245.5|244.29|245.46|244.25|5
1739390080000|2025-02-12 19:54:40|245.51|244.3|245.51|244.3|245.53|244.32|245.5|244.29|5
1739390090000|2025-02-12 19:54:50|245.48|244.27|245.45|244.24|245.48|244.27|245.45|244.24|3
1739390100000|2025-02-12 19:55:00|245.48|244.27|245.44|244.23|245.52|244.31|245.44|244.23|12
1739390110000|2025-02-12 19:55:10|245.43|244.22|245.38|244.17|245.43|244.22|245.38|244.17|6
1739390120000|2025-02-12 19:55:20|245.41|244.2|245.47|244.26|245.47|244.26|245.4|244.19|17
1739390130000|2025-02-12 19:55:30|245.48|244.27|245.48|244.27|245.5|244.29|245.47|244.26|9
1739390140000|2025-02-12 19:55:40|245.46|244.25|245.47|244.26|245.48|244.27|245.46|244.25|6
1739390150000|2025-02-12 19:55:50|245.48|244.27|245.5|244.29|245.5|244.29|245.47|244.26|7
1739390160000|2025-02-12 19:56:00|245.49|244.28|245.6|244.39|245.6|244.39|245.49|244.28|7
1739390170000|2025-02-12 19:56:10|245.63|244.42|245.63|244.42|245.68|244.47|245.58|244.37|16
1739390180000|2025-02-12 19:56:20|245.64|244.43|245.66|244.45|245.66|244.45|245.63|244.42|4
1739390190000|2025-02-12 19:56:30|245.67|244.46|245.61|244.4|245.68|244.47|245.61|244.4|5
1739390200000|2025-02-12 19:56:40|245.6|244.39|245.62|244.41|245.63|244.42|245.6|244.39|7
1739390210000|2025-02-12 19:56:50|245.61|244.4|245.56|244.35|245.62|244.41|245.56|244.35|8
1739390220000|2025-02-12 19:57:00|245.55|244.34|245.6|244.39|245.61|244.4|245.55|244.34|4
1739390230000|2025-02-12 19:57:10|245.58|244.37|245.57|244.36|245.58|244.37|245.57|244.36|2
1739390240000|2025-02-12 19:57:20|245.56|244.35|245.53|244.32|245.56|244.35|245.53|244.32|5
1739390250000|2025-02-12 19:57:30|245.46|244.25|245.43|244.22|245.46|244.25|245.43|244.22|4
1739390260000|2025-02-12 19:57:40|245.45|244.24|245.46|244.25|245.46|244.25|245.44|244.23|3
1739390270000|2025-02-12 19:57:50|245.5|244.29|245.54|244.33|245.54|244.33|245.5|244.29|6
1739390280000|2025-02-12 19:58:00|245.53|244.32|245.56|244.35|245.61|244.4|245.53|244.32|9
1739390290000|2025-02-12 19:58:10|245.57|244.36|245.51|244.3|245.57|244.36|245.51|244.3|14
1739390300000|2025-02-12 19:58:20|245.5|244.29|245.46|244.25|245.5|244.29|245.46|244.25|4
1739390310000|2025-02-12 19:58:30|245.44|244.23|245.44|244.23|245.46|244.25|245.4|244.19|7
1739390320000|2025-02-12 19:58:40|245.43|244.22|245.44|244.23|245.45|244.24|245.43|244.22|4
1739390330000|2025-02-12 19:58:50|245.43|244.22|245.38|244.17|245.43|244.22|245.36|244.15|12
1739390340000|2025-02-12 19:59:00|245.4|244.19|245.36|244.15|245.4|244.19|245.35|244.14|8
1739390350000|2025-02-12 19:59:10|245.35|244.14|245.33|244.12|245.36|244.15|245.33|244.12|8
1739390360000|2025-02-12 19:59:20|245.34|244.13|245.33|244.12|245.34|244.13|245.33|244.12|6
1739390370000|2025-02-12 19:59:30|245.34|244.13|245.32|244.11|245.42|244.21|245.31|244.1|11
1739390380000|2025-02-12 19:59:40|245.3|244.09|245.32|244.11|245.32|244.11|245.3|244.09|4
1739390390000|2025-02-12 19:59:50|245.33|244.12|245.42|244.21|245.42|244.21|245.33|244.12|13
1739390400000|2025-02-12 20:00:00|245.43|244.22|245.49|244.28|245.49|244.28|245.42|244.21|19
1739390420000|2025-02-12 20:00:20|245.42|244.21|245.3|244.09|245.42|244.21|245.29|244.08|5
1739390430000|2025-02-12 20:00:30|245.29|244.08|245.34|244.13|245.34|244.13|245.29|244.08|4
1739390440000|2025-02-12 20:00:40|245.33|244.12|245.29|244.08|245.34|244.13|245.28|244.07|7
1739390450000|2025-02-12 20:00:50|245.16|243.95|245.16|243.95|245.16|243.95|245.15|243.94|3
1739390460000|2025-02-12 20:01:00|245.15|243.94|245.16|243.95|245.17|243.96|245.15|243.94|4
1739390470000|2025-02-12 20:01:10|245.06|243.85|245.03|243.82|245.08|243.87|244.99|243.78|6
1739390480000|2025-02-12 20:01:20|245.04|243.83|245|243.79|245.06|243.85|244.96|243.75|13
1739390490000|2025-02-12 20:01:30|244.99|243.78|245|243.79|245|243.79|244.97|243.76|5
1739390500000|2025-02-12 20:01:40|244.99|243.78|245.08|243.87|245.08|243.87|244.99|243.78|7
1739390510000|2025-02-12 20:01:50|245.1|243.89|245.07|243.86|245.1|243.89|245.06|243.85|8
1739390520000|2025-02-12 20:02:00|245.08|243.87|244.98|243.77|245.08|243.87|244.98|243.77|7
1739390530000|2025-02-12 20:02:10|244.99|243.78|244.99|243.78|245.05|243.84|244.97|243.76|13
1739390540000|2025-02-12 20:02:20|245.01|243.8|245|243.79|245.01|243.8|244.95|243.74|9
1739390550000|2025-02-12 20:02:30|244.99|243.78|245.14|243.93|245.14|243.93|244.99|243.78|10
1739390560000|2025-02-12 20:02:40|245.12|243.91|245.27|244.06|245.27|244.06|245.12|243.91|16
1739390570000|2025-02-12 20:02:50|245.29|244.08|245.29|244.08|245.3|244.09|245.28|244.07|6
1739390590000|2025-02-12 20:03:10|245.27|244.06|245.21|244|245.27|244.06|245.2|243.99|6
1739390600000|2025-02-12 20:03:20|245.18|243.97|245.14|243.93|245.18|243.97|245.14|243.93|4
1739390610000|2025-02-12 20:03:30|245.13|243.92|245.15|243.94|245.15|243.94|245.13|243.92|5
1739390620000|2025-02-12 20:03:40|245.16|243.95|245.14|243.93|245.24|244.03|245.14|243.93|11
1739390630000|2025-02-12 20:03:50|245.11|243.9|245.02|243.81|245.11|243.9|245.02|243.81|5
1739390640000|2025-02-12 20:04:00|245|243.79|244.91|243.7|245.01|243.8|244.91|243.7|10
1739390650000|2025-02-12 20:04:10|244.93|243.72|244.88|243.67|244.94|243.73|244.86|243.65|14
1739390660000|2025-02-12 20:04:20|244.9|243.69|244.98|243.77|244.98|243.77|244.88|243.67|6
1739390670000|2025-02-12 20:04:30|244.97|243.76|244.95|243.74|244.99|243.78|244.94|243.73|11
1739390680000|2025-02-12 20:04:40|244.96|243.75|244.91|243.7|244.96|243.75|244.91|243.7|4
1739390690000|2025-02-12 20:04:50|244.9|243.69|244.92|243.71|244.96|243.75|244.89|243.68|9
1739390700000|2025-02-12 20:05:00|244.89|243.68|244.88|243.67|244.9|243.69|244.88|243.67|3
1739390710000|2025-02-12 20:05:10|244.86|243.65|244.88|243.67|244.88|243.67|244.86|243.65|2
1739390720000|2025-02-12 20:05:20|244.86|243.65|244.86|243.65|244.86|243.65|244.85|243.64|3
1739390730000|2025-02-12 20:05:30|244.87|243.66|244.88|243.67|244.88|243.67|244.86|243.65|6
1739390740000|2025-02-12 20:05:40|244.89|243.68|244.87|243.66|244.9|243.69|244.87|243.66|5
1739390750000|2025-02-12 20:05:50|244.86|243.65|244.86|243.65|244.86|243.65|244.86|243.65|1
1739390760000|2025-02-12 20:06:00|244.84|243.63|244.84|243.63|244.84|243.63|244.79|243.58|7
1739390770000|2025-02-12 20:06:10|244.83|243.62|244.84|243.63|244.84|243.63|244.81|243.6|11
1739390780000|2025-02-12 20:06:20|244.82|243.61|244.84|243.63|244.84|243.63|244.8|243.59|8
1739390790000|2025-02-12 20:06:30|244.82|243.61|244.84|243.63|244.84|243.63|244.82|243.61|2
1739390800000|2025-02-12 20:06:40|244.74|243.53|244.72|243.51|244.78|243.57|244.72|243.51|5
1739390810000|2025-02-12 20:06:50|244.73|243.52|244.72|243.51|244.73|243.52|244.72|243.51|2
1739390820000|2025-02-12 20:07:00|244.73|243.52|244.75|243.54|244.76|243.55|244.73|243.52|5
1739390830000|2025-02-12 20:07:10|244.76|243.55|244.8|243.59|244.81|243.6|244.76|243.55|13
1739390840000|2025-02-12 20:07:20|244.82|243.61|245.01|243.8|245.01|243.8|244.82|243.61|8
1739390870000|2025-02-12 20:07:50|245.02|243.81|245.02|243.81|245.02|243.81|245.02|243.81|1
1739390880000|2025-02-12 20:08:00|245.07|243.86|245.07|243.86|245.13|243.92|245.07|243.86|8
1739390890000|2025-02-12 20:08:10|245.05|243.84|244.98|243.77|245.06|243.85|244.98|243.77|8
1739390900000|2025-02-12 20:08:20|244.99|243.78|244.94|243.73|244.99|243.78|244.94|243.73|3
1739390910000|2025-02-12 20:08:30|244.93|243.72|244.93|243.72|244.93|243.72|244.93|243.72|1
1739390920000|2025-02-12 20:08:40|244.92|243.71|244.92|243.71|244.92|243.71|244.92|243.71|1
1739390930000|2025-02-12 20:08:50|244.93|243.72|245.01|243.8|245.01|243.8|244.92|243.71|11
1739390940000|2025-02-12 20:09:00|245|243.79|245.2|243.99|245.2|243.99|245|243.79|11
1739390950000|2025-02-12 20:09:10|245.21|244|245.24|244.03|245.26|244.05|245.21|244|12
1739390960000|2025-02-12 20:09:20|245.26|244.05|245.24|244.03|245.26|244.05|245.23|244.02|4
1739390970000|2025-02-12 20:09:30|245.23|244.02|245.15|243.94|245.23|244.02|245.14|243.93|12
1739390980000|2025-02-12 20:09:40|245.14|243.93|245.14|243.93|245.15|243.94|245.14|243.93|3
1739390990000|2025-02-12 20:09:50|245.17|243.96|245.18|243.97|245.18|243.97|245.17|243.96|2
1739391000000|2025-02-12 20:10:00|245.17|243.96|245.23|244.02|245.23|244.02|245.17|243.96|16
1739391010000|2025-02-12 20:10:10|245.22|244.01|245.41|244.2|245.41|244.2|245.18|243.97|17
1739391020000|2025-02-12 20:10:20|245.24|244.03|245.41|244.2|245.41|244.2|245.24|244.03|17
1739391030000|2025-02-12 20:10:30|245.39|244.18|245.44|244.23|245.44|244.23|245.37|244.16|7
1739391040000|2025-02-12 20:10:40|245.46|244.25|245.43|244.22|245.46|244.25|245.43|244.22|3
1739391050000|2025-02-12 20:10:50|245.45|244.24|245.45|244.24|245.45|244.24|245.45|244.24|1
1739391060000|2025-02-12 20:11:00|245.51|244.3|245.61|244.4|245.61|244.4|245.5|244.29|6
1739391070000|2025-02-12 20:11:10|245.59|244.38|245.61|244.4|245.61|244.4|245.55|244.34|7
1739391080000|2025-02-12 20:11:20|245.6|244.39|245.59|244.38|245.62|244.41|245.57|244.36|5
1739391090000|2025-02-12 20:11:30|245.58|244.37|245.59|244.38|245.59|244.38|245.57|244.36|6
1739391100000|2025-02-12 20:11:40|245.58|244.37|245.62|244.41|245.62|244.41|245.54|244.33|13
1739391110000|2025-02-12 20:11:50|245.61|244.4|245.75|244.54|245.75|244.54|245.61|244.4|10
1739391130000|2025-02-12 20:12:10|245.77|244.56|245.95|244.74|245.96|244.75|245.77|244.56|12
1739391140000|2025-02-12 20:12:20|245.97|244.76|246.1|244.89|246.14|244.93|245.97|244.76|13
1739391150000|2025-02-12 20:12:30|246.09|244.88|246.1|244.89|246.1|244.89|246.09|244.88|12
1739391160000|2025-02-12 20:12:40|246.08|244.87|246.09|244.88|246.1|244.89|246.03|244.82|12
1739391170000|2025-02-12 20:12:50|246.08|244.87|246.07|244.86|246.08|244.87|246.06|244.85|3
1739391180000|2025-02-12 20:13:00|246.06|244.85|246.07|244.86|246.07|244.86|246.04|244.83|6
1739391190000|2025-02-12 20:13:10|246.08|244.87|246.29|245.08|246.29|245.08|246.07|244.86|19
1739391200000|2025-02-12 20:13:20|246.31|245.1|246.23|245.02|246.31|245.1|246.2|244.99|14
1739391210000|2025-02-12 20:13:30|246.27|245.06|246.23|245.02|246.3|245.09|246.21|245|10
1739391220000|2025-02-12 20:13:40|246.24|245.03|246.21|245|246.24|245.03|246.2|244.99|12
1739391230000|2025-02-12 20:13:50|246.2|244.99|246.28|245.07|246.28|245.07|246.2|244.99|11
1739391240000|2025-02-12 20:14:00|246.27|245.06|246.26|245.05|246.28|245.07|246.24|245.03|21
1739391250000|2025-02-12 20:14:10|246.25|245.04|246.26|245.05|246.26|245.05|246.25|245.04|2
1739391260000|2025-02-12 20:14:20|246.29|245.08|246.37|245.16|246.37|245.16|246.27|245.06|18
1739391270000|2025-02-12 20:14:30|246.4|245.19|246.38|245.17|246.4|245.19|246.31|245.1|6
1739391290000|2025-02-12 20:14:50|246.31|245.1|246.31|245.1|246.31|245.1|246.31|245.1|1
1739391300000|2025-02-12 20:15:00|246.24|245.03|246.14|244.93|246.24|245.03|246.13|244.92|11
1739391310000|2025-02-12 20:15:10|246.13|244.92|246.07|244.86|246.14|244.93|246.07|244.86|14
1739391330000|2025-02-12 20:15:30|246.01|244.8|245.88|244.67|246.01|244.8|245.81|244.6|9
1739391350000|2025-02-12 20:15:50|245.87|244.66|245.8|244.59|245.88|244.67|245.78|244.57|9
1739391360000|2025-02-12 20:16:00|245.79|244.58|245.73|244.52|245.8|244.59|245.67|244.46|16
1739391370000|2025-02-12 20:16:10|245.74|244.53|245.91|244.7|245.91|244.7|245.74|244.53|9
1739391380000|2025-02-12 20:16:20|245.9|244.69|245.99|244.78|245.99|244.78|245.89|244.68|12
1739391390000|2025-02-12 20:16:30|245.98|244.77|246.18|244.97|246.21|245|245.98|244.77|13
1739391400000|2025-02-12 20:16:40|246.21|245|246.08|244.87|246.21|245|246.04|244.83|12
1739391410000|2025-02-12 20:16:50|246.15|244.94|246.15|244.94|246.21|245|246.12|244.91|15
1739391420000|2025-02-12 20:17:00|246.21|245|246.21|245|246.21|245|246.14|244.93|25
1739391430000|2025-02-12 20:17:10|246.2|244.99|246.17|244.96|246.2|244.99|246.16|244.95|4
1739391440000|2025-02-12 20:17:20|246.16|244.95|246.25|245.04|246.25|245.04|246.13|244.92|17
1739391450000|2025-02-12 20:17:30|246.24|245.03|246.39|245.18|246.44|245.23|246.24|245.03|17
1739391460000|2025-02-12 20:17:40|246.43|245.22|246.43|245.22|246.44|245.23|246.39|245.18|10
1739391470000|2025-02-12 20:17:50|246.44|245.23|246.5|245.29|246.51|245.3|246.44|245.23|6
1739391480000|2025-02-12 20:18:00|246.46|245.25|246.53|245.32|246.55|245.34|246.46|245.25|7
1739391490000|2025-02-12 20:18:10|246.51|245.3|246.56|245.35|246.56|245.35|246.51|245.3|5
1739391500000|2025-02-12 20:18:20|246.61|245.4|246.61|245.4|246.61|245.4|246.54|245.33|12
1739391510000|2025-02-12 20:18:30|246.6|245.39|246.64|245.43|246.64|245.43|246.55|245.34|10
1739391520000|2025-02-12 20:18:40|246.6|245.39|246.6|245.39|246.6|245.39|246.6|245.39|1
1739391530000|2025-02-12 20:18:50|246.59|245.38|246.67|245.46|246.67|245.46|246.54|245.33|6
1739391540000|2025-02-12 20:19:00|246.66|245.45|246.65|245.44|246.67|245.46|246.57|245.36|21
1739391550000|2025-02-12 20:19:10|246.64|245.43|246.64|245.43|246.65|245.44|246.59|245.38|17
1739391560000|2025-02-12 20:19:20|246.65|245.44|246.74|245.53|246.76|245.55|246.61|245.4|18
1739391570000|2025-02-12 20:19:30|246.75|245.54|246.75|245.54|246.75|245.54|246.69|245.48|13
1739391600000|2025-02-12 20:20:00|246.76|245.55|246.86|245.65|246.86|245.65|246.76|245.55|8
1739391610000|2025-02-12 20:20:10|246.85|245.64|246.85|245.64|246.86|245.65|246.85|245.64|5
1739391620000|2025-02-12 20:20:20|246.83|245.62|246.86|245.65|246.98|245.77|246.83|245.62|22
1739391630000|2025-02-12 20:20:30|246.8|245.59|247.02|245.81|247.03|245.82|246.8|245.59|26
1739391640000|2025-02-12 20:20:40|246.96|245.75|247.11|245.9|247.12|245.91|246.96|245.75|10
1739391650000|2025-02-12 20:20:50|247.12|245.91|247.1|245.89|247.12|245.91|247.08|245.87|8
1739391660000|2025-02-12 20:21:00|247.08|245.87|247.01|245.8|247.1|245.89|246.99|245.78|10
1739391670000|2025-02-12 20:21:10|246.99|245.78|246.99|245.78|247.04|245.83|246.97|245.76|17
1739391680000|2025-02-12 20:21:20|247.04|245.83|247.04|245.83|247.04|245.83|246.99|245.78|9
1739391690000|2025-02-12 20:21:30|247.03|245.82|247.04|245.83|247.04|245.83|247.01|245.8|10
1739391710000|2025-02-12 20:21:50|246.98|245.77|246.99|245.78|247.04|245.83|246.98|245.77|7
1739391720000|2025-02-12 20:22:00|246.97|245.76|246.98|245.77|246.99|245.78|246.97|245.76|3
1739391730000|2025-02-12 20:22:10|246.99|245.78|246.99|245.78|246.99|245.78|246.91|245.7|24
1739391740000|2025-02-12 20:22:20|246.95|245.74|246.94|245.73|246.95|245.74|246.94|245.73|2
1739391750000|2025-02-12 20:22:30|246.96|245.75|246.99|245.78|246.99|245.78|246.96|245.75|4
1739391760000|2025-02-12 20:22:40|246.98|245.77|246.99|245.78|246.99|245.78|246.98|245.77|10
1739391770000|2025-02-12 20:22:50|246.98|245.77|246.99|245.78|246.99|245.78|246.96|245.75|5
1739391780000|2025-02-12 20:23:00|246.98|245.77|246.98|245.77|246.99|245.78|246.98|245.77|11
1739391790000|2025-02-12 20:23:10|246.99|245.78|246.99|245.78|246.99|245.78|246.98|245.77|3
1739391800000|2025-02-12 20:23:20|247.01|245.8|246.99|245.78|247.01|245.8|246.99|245.78|3
1739391810000|2025-02-12 20:23:30|246.98|245.77|246.99|245.78|246.99|245.78|246.98|245.77|2
1739391830000|2025-02-12 20:23:50|246.92|245.71|246.99|245.78|246.99|245.78|246.92|245.71|5
1739391850000|2025-02-12 20:24:10|246.9|245.69|246.99|245.78|246.99|245.78|246.9|245.69|2
1739391860000|2025-02-12 20:24:20|246.98|245.77|246.99|245.78|246.99|245.78|246.98|245.77|14
1739391880000|2025-02-12 20:24:40|246.98|245.77|246.99|245.78|246.99|245.78|246.95|245.74|10
1739391890000|2025-02-12 20:24:50|246.98|245.77|246.99|245.78|246.99|245.78|246.97|245.76|10
1739391900000|2025-02-12 20:25:00|246.98|245.77|247.01|245.8|247.01|245.8|246.98|245.77|5
1739391910000|2025-02-12 20:25:10|247|245.79|247.11|245.9|247.11|245.9|247|245.79|7
1739391930000|2025-02-12 20:25:30|247.1|245.89|247.04|245.83|247.11|245.9|247.04|245.83|4
1739391940000|2025-02-12 20:25:40|247.07|245.86|247.11|245.9|247.11|245.9|247.07|245.86|4
1739391950000|2025-02-12 20:25:50|247.12|245.91|247.11|245.9|247.19|245.98|247.11|245.9|8
1739391960000|2025-02-12 20:26:00|247.1|245.89|247.12|245.91|247.14|245.93|247.1|245.89|15
1739391970000|2025-02-12 20:26:10|247.13|245.92|247.18|245.97|247.18|245.97|247.12|245.91|15
1739391980000|2025-02-12 20:26:20|247.17|245.96|247.11|245.9|247.17|245.96|247.11|245.9|5
1739391990000|2025-02-12 20:26:30|247.12|245.91|247.22|246.01|247.23|246.02|247.11|245.9|16
1739392000000|2025-02-12 20:26:40|247.23|246.02|247.18|245.97|247.24|246.03|247.18|245.97|9
1739392010000|2025-02-12 20:26:50|247.19|245.98|247.14|245.93|247.19|245.98|247.14|245.93|13
1739392020000|2025-02-12 20:27:00|247.15|245.94|247.14|245.93|247.17|245.96|247.14|245.93|6
1739392030000|2025-02-12 20:27:10|247.11|245.9|247.11|245.9|247.11|245.9|247.1|245.89|3
1739392040000|2025-02-12 20:27:20|247.1|245.89|247.01|245.8|247.11|245.9|247.01|245.8|5
1739392050000|2025-02-12 20:27:30|247|245.79|247.01|245.8|247.01|245.8|247|245.79|2
1739392060000|2025-02-12 20:27:40|246.93|245.72|247.01|245.8|247.01|245.8|246.93|245.72|12
1739392070000|2025-02-12 20:27:50|246.98|245.77|247.12|245.91|247.13|245.92|246.98|245.77|8
1739392080000|2025-02-12 20:28:00|247.13|245.92|247.22|246.01|247.22|246.01|247.12|245.91|9
1739392090000|2025-02-12 20:28:10|247.24|246.03|247.17|245.96|247.25|246.04|247.17|245.96|9
1739392100000|2025-02-12 20:28:20|247.18|245.97|247.23|246.02|247.23|246.02|247.17|245.96|7
1739392110000|2025-02-12 20:28:30|247.19|245.98|247.17|245.96|247.2|245.99|247.17|245.96|3
1739392120000|2025-02-12 20:28:40|247.19|245.98|247.18|245.97|247.2|245.99|247.16|245.95|10
1739392140000|2025-02-12 20:29:00|247.17|245.96|247.12|245.91|247.17|245.96|247.12|245.91|3
1739392150000|2025-02-12 20:29:10|247.2|245.99|247.46|246.25|247.46|246.25|247.19|245.98|14
1739392160000|2025-02-12 20:29:20|247.51|246.3|247.51|246.3|247.51|246.3|247.47|246.26|11
1739392170000|2025-02-12 20:29:30|247.48|246.27|247.5|246.29|247.51|246.3|247.46|246.25|12
1739392180000|2025-02-12 20:29:40|247.49|246.28|247.45|246.24|247.51|246.3|247.44|246.23|24
1739392190000|2025-02-12 20:29:50|247.5|246.29|247.24|246.03|247.51|246.3|247.21|246|25
1739392200000|2025-02-12 20:30:00|247.22|246.01|247.25|246.04|247.26|246.05|247.22|246.01|21
1739392210000|2025-02-12 20:30:10|247.24|246.03|247.26|246.05|247.26|246.05|247.22|246.01|21
1739392220000|2025-02-12 20:30:20|247.27|246.06|247.3|246.09|247.31|246.1|247.27|246.06|23
1739392230000|2025-02-12 20:30:30|247.31|246.1|247.3|246.09|247.31|246.1|247.26|246.05|21
1739392240000|2025-02-12 20:30:40|247.31|246.1|247.25|246.04|247.31|246.1|247.22|246.01|18
1739392250000|2025-02-12 20:30:50|247.24|246.03|247.23|246.02|247.25|246.04|247.18|245.97|21
1739392260000|2025-02-12 20:31:00|247.21|246|246.98|245.77|247.21|246|246.96|245.75|7
1739392270000|2025-02-12 20:31:10|246.96|245.75|246.94|245.73|246.96|245.75|246.89|245.68|8
1739392280000|2025-02-12 20:31:20|246.91|245.7|246.86|245.65|246.91|245.7|246.84|245.63|14
1739392290000|2025-02-12 20:31:30|246.85|245.64|246.82|245.61|246.86|245.65|246.78|245.57|8
1739392300000|2025-02-12 20:31:40|246.81|245.6|246.82|245.61|246.82|245.61|246.8|245.59|10
1739392310000|2025-02-12 20:31:50|246.81|245.6|246.74|245.53|246.81|245.6|246.74|245.53|10
1739392320000|2025-02-12 20:32:00|246.76|245.55|246.62|245.41|246.77|245.56|246.6|245.39|21
1739392330000|2025-02-12 20:32:10|246.63|245.42|246.85|245.64|246.85|245.64|246.61|245.4|23
1739392340000|2025-02-12 20:32:20|246.86|245.65|246.74|245.53|246.86|245.65|246.7|245.49|21
1739392350000|2025-02-12 20:32:30|246.69|245.48|246.68|245.47|246.69|245.48|246.63|245.42|22
1739392360000|2025-02-12 20:32:40|246.67|245.46|246.67|245.46|246.68|245.47|246.59|245.38|20
1739392370000|2025-02-12 20:32:50|246.68|245.47|246.66|245.45|246.68|245.47|246.62|245.41|18
1739392380000|2025-02-12 20:33:00|246.59|245.38|246.68|245.47|246.68|245.47|246.59|245.38|20
1739392390000|2025-02-12 20:33:10|246.71|245.5|246.67|245.46|246.72|245.51|246.67|245.46|9
1739392400000|2025-02-12 20:33:20|246.68|245.47|246.65|245.44|246.68|245.47|246.65|245.44|17
1739392410000|2025-02-12 20:33:30|246.64|245.43|246.64|245.43|246.65|245.44|246.61|245.4|15
1739392420000|2025-02-12 20:33:40|246.65|245.44|246.65|245.44|246.65|245.44|246.61|245.4|17
1739392430000|2025-02-12 20:33:50|246.64|245.43|246.53|245.32|246.65|245.44|246.48|245.27|17
1739392440000|2025-02-12 20:34:00|246.55|245.34|246.54|245.33|246.59|245.38|246.54|245.33|6
1739392450000|2025-02-12 20:34:10|246.53|245.32|246.51|245.3|246.54|245.33|246.45|245.24|11
1739392460000|2025-02-12 20:34:20|246.52|245.31|246.56|245.35|246.56|245.35|246.52|245.31|3
1739392470000|2025-02-12 20:34:30|246.53|245.32|246.47|245.26|246.53|245.32|246.47|245.26|3
1739392480000|2025-02-12 20:34:40|246.45|245.24|246.41|245.2|246.45|245.24|246.41|245.2|7
1739392490000|2025-02-12 20:34:50|246.42|245.21|246.44|245.23|246.45|245.24|246.37|245.16|17
1739392500000|2025-02-12 20:35:00|246.42|245.21|246.47|245.26|246.47|245.26|246.42|245.21|13
1739392510000|2025-02-12 20:35:10|246.49|245.28|246.59|245.38|246.63|245.42|246.46|245.25|24
1739392520000|2025-02-12 20:35:20|246.55|245.34|246.37|245.16|246.6|245.39|246.37|245.16|22
1739392530000|2025-02-12 20:35:30|246.4|245.19|246.38|245.17|246.42|245.21|246.32|245.11|17
1739392540000|2025-02-12 20:35:40|246.37|245.16|246.33|245.12|246.5|245.29|246.33|245.12|21
1739392550000|2025-02-12 20:35:50|246.34|245.13|246.38|245.17|246.38|245.17|246.34|245.13|4
1739392560000|2025-02-12 20:36:00|246.33|245.12|246.3|245.09|246.34|245.13|246.27|245.06|12
1739392570000|2025-02-12 20:36:10|246.29|245.08|246.28|245.07|246.3|245.09|246.25|245.04|27
1739392580000|2025-02-12 20:36:20|246.32|245.11|246.36|245.15|246.36|245.15|246.32|245.11|17
1739392590000|2025-02-12 20:36:30|246.35|245.14|246.26|245.05|246.37|245.16|246.26|245.05|23
1739392600000|2025-02-12 20:36:40|246.27|245.06|246.41|245.2|246.43|245.22|246.27|245.06|17
1739392610000|2025-02-12 20:36:50|246.42|245.21|246.37|245.16|246.42|245.21|246.37|245.16|10
1739392620000|2025-02-12 20:37:00|246.36|245.15|246.21|245|246.36|245.15|246.21|245|24
1739392630000|2025-02-12 20:37:10|246.2|244.99|246.11|244.9|246.21|245|246.04|244.83|25
1739392640000|2025-02-12 20:37:20|246.12|244.91|246.13|244.92|246.13|244.92|246.1|244.89|13
1739392650000|2025-02-12 20:37:30|246.12|244.91|246.04|244.83|246.13|244.92|246.04|244.83|14
1739392670000|2025-02-12 20:37:50|246.07|244.86|246.07|244.86|246.07|244.86|246.05|244.84|6
1739392680000|2025-02-12 20:38:00|246.06|244.85|246.07|244.86|246.09|244.88|246.06|244.85|12
1739392690000|2025-02-12 20:38:10|246.09|244.88|246.11|244.9|246.11|244.9|246.07|244.86|9
1739392700000|2025-02-12 20:38:20|246.12|244.91|246.09|244.88|246.12|244.91|246.08|244.87|14
1739392710000|2025-02-12 20:38:30|246.08|244.87|246.08|244.87|246.08|244.87|246.08|244.87|1
1739392720000|2025-02-12 20:38:40|246.04|244.83|245.9|244.69|246.04|244.83|245.9|244.69|4
1739392730000|2025-02-12 20:38:50|245.91|244.7|246.02|244.81|246.02|244.81|245.9|244.69|11
1739392740000|2025-02-12 20:39:00|246.01|244.8|245.96|244.75|246.01|244.8|245.96|244.75|4
1739392750000|2025-02-12 20:39:10|245.94|244.73|245.94|244.73|245.98|244.77|245.94|244.73|6
1739392760000|2025-02-12 20:39:20|245.95|244.74|245.94|244.73|245.98|244.77|245.91|244.7|11
1739392770000|2025-02-12 20:39:30|245.97|244.76|245.94|244.73|245.97|244.76|245.93|244.72|13
1739392780000|2025-02-12 20:39:40|245.93|244.72|245.82|244.61|245.94|244.73|245.82|244.61|21
1739392790000|2025-02-12 20:39:50|245.81|244.6|245.89|244.68|245.89|244.68|245.81|244.6|10
1739392800000|2025-02-12 20:40:00|245.96|244.75|246.08|244.87|246.08|244.87|245.96|244.75|12
1739392810000|2025-02-12 20:40:10|246.06|244.85|246.1|244.89|246.1|244.89|246.04|244.83|18
1739392820000|2025-02-12 20:40:20|246.14|244.93|246.13|244.92|246.14|244.93|246.13|244.92|2
1739392830000|2025-02-12 20:40:30|246.14|244.93|246.1|244.89|246.14|244.93|246.1|244.89|10
1739392840000|2025-02-12 20:40:40|246.11|244.9|246.1|244.89|246.11|244.9|246.08|244.87|13
1739392850000|2025-02-12 20:40:50|246.09|244.88|246.1|244.89|246.1|244.89|246.08|244.87|11
1739392860000|2025-02-12 20:41:00|246.09|244.88|246.11|244.9|246.11|244.9|246.08|244.87|17
1739392870000|2025-02-12 20:41:10|246.12|244.91|246.19|244.98|246.22|245.01|246.11|244.9|14
1739392880000|2025-02-12 20:41:20|246.23|245.02|246.15|244.94|246.23|245.02|246.15|244.94|20
1739392890000|2025-02-12 20:41:30|246.16|244.95|246.13|244.92|246.16|244.95|246.13|244.92|6
1739392900000|2025-02-12 20:41:40|246.1|244.89|246.07|244.86|246.1|244.89|246.06|244.85|21
1739392910000|2025-02-12 20:41:50|246.05|244.84|246.01|244.8|246.06|244.85|245.97|244.76|14
1739392920000|2025-02-12 20:42:00|245.99|244.78|246.01|244.8|246.01|244.8|245.99|244.78|9
1739392930000|2025-02-12 20:42:10|245.93|244.72|246.04|244.83|246.04|244.83|245.93|244.72|10
1739392940000|2025-02-12 20:42:20|246.03|244.82|246|244.79|246.04|244.83|245.98|244.77|13
1739392950000|2025-02-12 20:42:30|245.96|244.75|245.97|244.76|246.01|244.8|245.95|244.74|20
1739392960000|2025-02-12 20:42:40|245.96|244.75|245.88|244.67|245.97|244.76|245.88|244.67|8
1739392970000|2025-02-12 20:42:50|245.87|244.66|245.87|244.66|245.88|244.67|245.82|244.61|13
1739392980000|2025-02-12 20:43:00|245.86|244.65|245.86|244.65|245.87|244.66|245.82|244.61|21
1739392990000|2025-02-12 20:43:10|245.82|244.61|245.86|244.65|245.87|244.66|245.82|244.61|14
1739393000000|2025-02-12 20:43:20|245.87|244.66|245.63|244.42|245.87|244.66|245.63|244.42|17
1739393010000|2025-02-12 20:43:30|245.62|244.41|245.71|244.5|245.73|244.52|245.62|244.41|14
1739393020000|2025-02-12 20:43:40|245.7|244.49|245.68|244.47|245.72|244.51|245.66|244.45|18
1739393030000|2025-02-12 20:43:50|245.69|244.48|245.69|244.48|245.7|244.49|245.67|244.46|8
1739393040000|2025-02-12 20:44:00|245.68|244.47|245.75|244.54|245.75|244.54|245.68|244.47|9
1739393050000|2025-02-12 20:44:10|245.77|244.56|245.79|244.58|245.79|244.58|245.76|244.55|10
1739393060000|2025-02-12 20:44:20|245.81|244.6|245.85|244.64|245.85|244.64|245.79|244.58|16
1739393070000|2025-02-12 20:44:30|245.82|244.61|245.77|244.56|245.84|244.63|245.76|244.55|14
1739393080000|2025-02-12 20:44:40|245.78|244.57|245.8|244.59|245.81|244.6|245.78|244.57|8
1739393090000|2025-02-12 20:44:50|245.81|244.6|245.89|244.68|245.9|244.69|245.81|244.6|22
1739393100000|2025-02-12 20:45:00|245.87|244.66|245.93|244.72|245.98|244.77|245.84|244.63|22
1739393110000|2025-02-12 20:45:10|245.94|244.73|245.94|244.73|246.01|244.8|245.93|244.72|20
1739393120000|2025-02-12 20:45:20|245.96|244.75|245.96|244.75|245.96|244.75|245.96|244.75|1
1739393130000|2025-02-12 20:45:30|246.01|244.8|246.07|244.86|246.09|244.88|246.01|244.8|8
1739393140000|2025-02-12 20:45:40|246.09|244.88|246.12|244.91|246.16|244.95|246.09|244.88|9
1739393150000|2025-02-12 20:45:50|246.13|244.92|246.07|244.86|246.13|244.92|246.06|244.85|20
1739393160000|2025-02-12 20:46:00|246.06|244.85|246.05|244.84|246.1|244.89|246.05|244.84|21
1739393170000|2025-02-12 20:46:10|246.06|244.85|246.11|244.9|246.13|244.92|246.06|244.85|17
1739393180000|2025-02-12 20:46:20|246.12|244.91|245.97|244.76|246.12|244.91|245.97|244.76|14
1739393190000|2025-02-12 20:46:30|245.99|244.78|245.95|244.74|246|244.79|245.95|244.74|15
1739393200000|2025-02-12 20:46:40|245.96|244.75|245.87|244.66|245.96|244.75|245.87|244.66|7
1739393220000|2025-02-12 20:47:00|245.89|244.68|246.01|244.8|246.01|244.8|245.89|244.68|15
1739393230000|2025-02-12 20:47:10|246.03|244.82|245.91|244.7|246.03|244.82|245.91|244.7|14
1739393250000|2025-02-12 20:47:30|245.89|244.68|245.86|244.65|245.9|244.69|245.86|244.65|7
1739393260000|2025-02-12 20:47:40|245.85|244.64|245.83|244.62|245.85|244.64|245.81|244.6|3
1739393270000|2025-02-12 20:47:50|245.82|244.61|245.82|244.61|245.82|244.61|245.81|244.6|9
1739393280000|2025-02-12 20:48:00|245.83|244.62|245.84|244.63|245.84|244.63|245.81|244.6|11
1739393290000|2025-02-12 20:48:10|245.85|244.64|245.97|244.76|245.97|244.76|245.85|244.64|13
1739393300000|2025-02-12 20:48:20|245.98|244.77|245.96|244.75|246|244.79|245.94|244.73|15
1739393310000|2025-02-12 20:48:30|245.98|244.77|246.02|244.81|246.02|244.81|245.98|244.77|9
1739393320000|2025-02-12 20:48:40|246.03|244.82|246.03|244.82|246.06|244.85|246.02|244.81|13
1739393330000|2025-02-12 20:48:50|246.04|244.83|246.05|244.84|246.06|244.85|246.02|244.81|15
1739393340000|2025-02-12 20:49:00|246.06|244.85|245.99|244.78|246.06|244.85|245.94|244.73|23
1739393350000|2025-02-12 20:49:10|245.98|244.77|245.99|244.78|246.05|244.84|245.97|244.76|21
1739393360000|2025-02-12 20:49:20|245.97|244.76|245.99|244.78|246.05|244.84|245.97|244.76|19
1739393370000|2025-02-12 20:49:30|245.97|244.76|246|244.79|246|244.79|245.97|244.76|14
1739393380000|2025-02-12 20:49:40|245.98|244.77|246.01|244.8|246.03|244.82|245.98|244.77|26
1739393390000|2025-02-12 20:49:50|246|244.79|245.81|244.6|246|244.79|245.81|244.6|18
1739393400000|2025-02-12 20:50:00|245.82|244.61|246|244.79|246.03|244.82|245.81|244.6|25
1739393410000|2025-02-12 20:50:10|246.01|244.8|246.06|244.85|246.07|244.86|246.01|244.8|8
1739393420000|2025-02-12 20:50:20|246.04|244.83|246.02|244.81|246.04|244.83|246|244.79|10
1739393430000|2025-02-12 20:50:30|246.01|244.8|245.82|244.61|246.02|244.81|245.81|244.6|15
1739393440000|2025-02-12 20:50:40|245.79|244.58|245.83|244.62|245.88|244.67|245.79|244.58|17
1739393450000|2025-02-12 20:50:50|245.84|244.63|245.93|244.72|245.93|244.72|245.83|244.62|5
1739393460000|2025-02-12 20:51:00|245.96|244.75|246.18|244.97|246.18|244.97|245.96|244.75|12
1739393470000|2025-02-12 20:51:10|246.15|244.94|246.05|244.84|246.16|244.95|246.03|244.82|22
1739393480000|2025-02-12 20:51:20|246.06|244.85|246|244.79|246.06|244.85|245.96|244.75|22
1739393490000|2025-02-12 20:51:30|245.99|244.78|246|244.79|246|244.79|245.94|244.73|17
1739393500000|2025-02-12 20:51:40|245.97|244.76|245.99|244.78|246|244.79|245.97|244.76|24
1739393510000|2025-02-12 20:51:50|246|244.79|246|244.79|246|244.79|245.95|244.74|13
1739393520000|2025-02-12 20:52:00|245.99|244.78|245.99|244.78|246|244.79|245.9|244.69|27
1739393530000|2025-02-12 20:52:10|246|244.79|245.84|244.63|246|244.79|245.83|244.62|15
1739393540000|2025-02-12 20:52:20|245.85|244.64|245.87|244.66|245.94|244.73|245.82|244.61|19
1739393550000|2025-02-12 20:52:30|245.86|244.65|245.87|244.66|245.87|244.66|245.82|244.61|18
1739393560000|2025-02-12 20:52:40|245.86|244.65|245.68|244.47|245.87|244.66|245.68|244.47|9
1739393570000|2025-02-12 20:52:50|245.69|244.48|245.71|244.5|245.72|244.51|245.69|244.48|8
1739393580000|2025-02-12 20:53:00|245.68|244.47|245.68|244.47|245.69|244.48|245.66|244.45|16
1739393590000|2025-02-12 20:53:10|245.66|244.45|245.7|244.49|245.7|244.49|245.66|244.45|12
1739393600000|2025-02-12 20:53:20|245.69|244.48|245.71|244.5|245.71|244.5|245.69|244.48|9
1739393610000|2025-02-12 20:53:30|245.7|244.49|245.67|244.46|245.71|244.5|245.67|244.46|10
1739393620000|2025-02-12 20:53:40|245.68|244.47|245.67|244.46|245.68|244.47|245.66|244.45|17
1739393630000|2025-02-12 20:53:50|245.68|244.47|245.67|244.46|245.68|244.47|245.63|244.42|15
1739393640000|2025-02-12 20:54:00|245.68|244.47|245.68|244.47|245.68|244.47|245.63|244.42|19
1739393650000|2025-02-12 20:54:10|245.69|244.48|245.83|244.62|245.84|244.63|245.69|244.48|10
1739393660000|2025-02-12 20:54:20|245.82|244.61|245.8|244.59|245.83|244.62|245.78|244.57|18
1739393670000|2025-02-12 20:54:30|245.79|244.58|245.81|244.6|245.81|244.6|245.78|244.57|16
1739393680000|2025-02-12 20:54:40|245.82|244.61|245.8|244.59|245.85|244.64|245.8|244.59|12
1739393690000|2025-02-12 20:54:50|245.81|244.6|245.8|244.59|245.82|244.61|245.79|244.58|14
1739393700000|2025-02-12 20:55:00|245.83|244.62|245.81|244.6|245.89|244.68|245.8|244.59|16
1739393710000|2025-02-12 20:55:10|245.8|244.59|245.68|244.47|245.81|244.6|245.67|244.46|9
1739393720000|2025-02-12 20:55:20|245.63|244.42|245.63|244.42|245.63|244.42|245.62|244.41|3
1739393730000|2025-02-12 20:55:30|245.62|244.41|245.63|244.42|245.63|244.42|245.61|244.4|10
1739393740000|2025-02-12 20:55:40|245.62|244.41|245.71|244.5|245.72|244.51|245.62|244.41|13
1739393750000|2025-02-12 20:55:50|245.72|244.51|245.83|244.62|245.83|244.62|245.71|244.5|16
1739393760000|2025-02-12 20:56:00|245.81|244.6|245.76|244.55|245.81|244.6|245.72|244.51|23
1739393770000|2025-02-12 20:56:10|245.72|244.51|245.79|244.58|245.79|244.58|245.72|244.51|11
1739393780000|2025-02-12 20:56:20|245.82|244.61|245.78|244.57|245.82|244.61|245.77|244.56|11
1739393790000|2025-02-12 20:56:30|245.75|244.54|245.77|244.56|245.78|244.57|245.74|244.53|14
1739393800000|2025-02-12 20:56:40|245.78|244.57|245.82|244.61|245.82|244.61|245.75|244.54|15
1739393810000|2025-02-12 20:56:50|245.83|244.62|245.86|244.65|245.87|244.66|245.83|244.62|17
1739393820000|2025-02-12 20:57:00|245.85|244.64|245.86|244.65|245.86|244.65|245.8|244.59|16
1739393830000|2025-02-12 20:57:10|245.84|244.63|245.87|244.66|245.87|244.66|245.79|244.58|10
1739393840000|2025-02-12 20:57:20|245.88|244.67|245.89|244.68|245.89|244.68|245.88|244.67|2
1739393850000|2025-02-12 20:57:30|245.88|244.67|245.9|244.69|245.9|244.69|245.88|244.67|3
1739393860000|2025-02-12 20:57:40|245.94|244.73|245.94|244.73|245.94|244.73|245.93|244.72|3
1739393870000|2025-02-12 20:57:50|245.93|244.72|245.97|244.76|245.97|244.76|245.92|244.71|5
1739393880000|2025-02-12 20:58:00|245.98|244.77|246.1|244.89|246.1|244.89|245.98|244.77|12
1739393890000|2025-02-12 20:58:10|246.08|244.87|245.98|244.77|246.08|244.87|245.98|244.77|16
1739393900000|2025-02-12 20:58:20|246|244.79|246|244.79|246.01|244.8|245.98|244.77|14
1739393910000|2025-02-12 20:58:30|245.98|244.77|246|244.79|246.01|244.8|245.98|244.77|8
1739393920000|2025-02-12 20:58:40|245.97|244.76|245.98|244.77|246.01|244.8|245.97|244.76|14
1739393930000|2025-02-12 20:58:50|246|244.79|246.1|244.89|246.1|244.89|246|244.79|11
1739393940000|2025-02-12 20:59:00|246.12|244.91|246.16|244.95|246.17|244.96|246.12|244.91|5
1739393950000|2025-02-12 20:59:10|246.15|244.94|246.17|244.96|246.17|244.96|246.09|244.88|18
1739393960000|2025-02-12 20:59:20|246.16|244.95|246.16|244.95|246.17|244.96|246.09|244.88|19
1739393970000|2025-02-12 20:59:30|246.15|244.94|246.15|244.94|246.15|244.94|246.12|244.91|14
1739393980000|2025-02-12 20:59:40|246.13|244.92|246.14|244.93|246.15|244.94|246.08|244.87|16
1739393990000|2025-02-12 20:59:50|246.15|244.94|246.15|244.94|246.15|244.94|246.11|244.9|10
1739394000000|2025-02-12 21:00:00|246.14|244.93|246.15|244.94|246.15|244.94|246.13|244.92|13
1739394010000|2025-02-12 21:00:10|246.14|244.93|246.14|244.93|246.15|244.94|246.09|244.88|9
1739394020000|2025-02-12 21:00:20|246.15|244.94|246.15|244.94|246.15|244.94|246.09|244.88|12
1739394030000|2025-02-12 21:00:30|246.1|244.89|245.85|244.64|246.1|244.89|245.85|244.64|7
1739394040000|2025-02-12 21:00:40|245.84|244.63|245.84|244.63|245.85|244.64|245.82|244.61|14
1739394050000|2025-02-12 21:00:50|245.83|244.62|246.03|244.82|246.03|244.82|245.83|244.62|7
1739394060000|2025-02-12 21:01:00|246.04|244.83|245.85|244.64|246.05|244.84|245.85|244.64|17
1739394070000|2025-02-12 21:01:10|245.84|244.63|245.83|244.62|245.85|244.64|245.8|244.59|11
1739394080000|2025-02-12 21:01:20|245.79|244.58|245.83|244.62|245.84|244.63|245.79|244.58|13
1739394090000|2025-02-12 21:01:30|245.81|244.6|245.83|244.62|245.84|244.63|245.76|244.55|21
1739394100000|2025-02-12 21:01:40|245.84|244.63|245.78|244.57|245.84|244.63|245.69|244.48|17
1739394110000|2025-02-12 21:01:50|245.76|244.55|245.77|244.56|245.78|244.57|245.73|244.52|20
1739394120000|2025-02-12 21:02:00|245.78|244.57|245.68|244.47|245.78|244.57|245.68|244.47|15
1739394130000|2025-02-12 21:02:10|245.59|244.38|245.68|244.47|245.68|244.47|245.57|244.36|6
1739394140000|2025-02-12 21:02:20|245.65|244.44|245.62|244.41|245.65|244.44|245.61|244.4|10
1739394150000|2025-02-12 21:02:30|245.61|244.4|245.62|244.41|245.62|244.41|245.56|244.35|20
1739394160000|2025-02-12 21:02:40|245.61|244.4|245.62|244.41|245.62|244.41|245.61|244.4|10
1739394170000|2025-02-12 21:02:50|245.61|244.4|245.62|244.41|245.62|244.41|245.61|244.4|4
1739394180000|2025-02-12 21:03:00|245.61|244.4|245.62|244.41|245.62|244.41|245.57|244.36|14
1739394190000|2025-02-12 21:03:10|245.61|244.4|245.62|244.41|245.62|244.41|245.61|244.4|8
1739394200000|2025-02-12 21:03:20|245.53|244.32|245.42|244.21|245.53|244.32|245.41|244.2|6
1739394210000|2025-02-12 21:03:30|245.41|244.2|245.42|244.21|245.42|244.21|245.41|244.2|14
1739394220000|2025-02-12 21:03:40|245.41|244.2|245.33|244.12|245.42|244.21|245.31|244.1|8
1739394230000|2025-02-12 21:03:50|245.32|244.11|245.33|244.12|245.33|244.12|245.32|244.11|2
1739394240000|2025-02-12 21:04:00|245.31|244.1|245.24|244.03|245.33|244.12|245.24|244.03|9
1739394250000|2025-02-12 21:04:10|245.22|244.01|245.21|244|245.22|244.01|245.2|243.99|8
1739394260000|2025-02-12 21:04:20|245.26|244.05|245.29|244.08|245.3|244.09|245.25|244.04|16
1739394270000|2025-02-12 21:04:30|245.3|244.09|245.32|244.11|245.34|244.13|245.3|244.09|10
1739394280000|2025-02-12 21:04:40|245.31|244.1|245.32|244.11|245.32|244.11|245.31|244.1|2
1739394290000|2025-02-12 21:04:50|245.33|244.12|245.34|244.13|245.34|244.13|245.33|244.12|8
1739394300000|2025-02-12 21:05:00|245.32|244.11|245.3|244.09|245.33|244.12|245.28|244.07|9
1739394310000|2025-02-12 21:05:10|245.29|244.08|245.35|244.14|245.35|244.14|245.29|244.08|7
1739394320000|2025-02-12 21:05:20|245.38|244.17|245.49|244.28|245.49|244.28|245.38|244.17|8
1739394330000|2025-02-12 21:05:30|245.51|244.3|245.53|244.32|245.54|244.33|245.51|244.3|10
1739394340000|2025-02-12 21:05:40|245.52|244.31|245.53|244.32|245.55|244.34|245.5|244.29|11
1739394350000|2025-02-12 21:05:50|245.54|244.33|245.4|244.19|245.54|244.33|245.36|244.15|18
1739394360000|2025-02-12 21:06:00|245.39|244.18|245.34|244.13|245.44|244.23|245.33|244.12|14
1739394370000|2025-02-12 21:06:10|245.33|244.12|245.26|244.05|245.33|244.12|245.26|244.05|9
1739394380000|2025-02-12 21:06:20|245.27|244.06|245.35|244.14|245.36|244.15|245.26|244.05|21
1739394390000|2025-02-12 21:06:30|245.37|244.16|245.34|244.13|245.37|244.16|245.33|244.12|9
1739394400000|2025-02-12 21:06:40|245.36|244.15|245.36|244.15|245.36|244.15|245.36|244.15|1
1739394420000|2025-02-12 21:07:00|245.35|244.14|245.36|244.15|245.36|244.15|245.3|244.09|5
1739394430000|2025-02-12 21:07:10|245.28|244.07|245.36|244.15|245.36|244.15|245.28|244.07|2
1739394440000|2025-02-12 21:07:20|245.35|244.14|245.36|244.15|245.36|244.15|245.35|244.14|12
1739394450000|2025-02-12 21:07:30|245.35|244.14|245.36|244.15|245.36|244.15|245.35|244.14|10
1739394470000|2025-02-12 21:07:50|245.39|244.18|245.45|244.24|245.47|244.26|245.39|244.18|16
1739394480000|2025-02-12 21:08:00|245.46|244.25|245.48|244.27|245.49|244.28|245.45|244.24|11
1739394490000|2025-02-12 21:08:10|245.44|244.23|245.44|244.23|245.44|244.23|245.44|244.23|1
1739394500000|2025-02-12 21:08:20|245.46|244.25|245.51|244.3|245.52|244.31|245.45|244.24|12
1739394510000|2025-02-12 21:08:30|245.52|244.31|245.54|244.33|245.54|244.33|245.5|244.29|8
1739394520000|2025-02-12 21:08:40|245.63|244.42|245.75|244.54|245.76|244.55|245.63|244.42|11
1739394530000|2025-02-12 21:08:50|245.72|244.51|245.76|244.55|245.79|244.58|245.72|244.51|9
1739394540000|2025-02-12 21:09:00|245.75|244.54|245.84|244.63|245.86|244.65|245.74|244.53|11
1739394550000|2025-02-12 21:09:10|245.86|244.65|245.82|244.61|245.86|244.65|245.82|244.61|3
1739394560000|2025-02-12 21:09:20|245.83|244.62|245.84|244.63|245.84|244.63|245.82|244.61|7
1739394570000|2025-02-12 21:09:30|245.86|244.65|245.87|244.66|245.88|244.67|245.86|244.65|3
1739394580000|2025-02-12 21:09:40|245.89|244.68|245.89|244.68|245.9|244.69|245.89|244.68|5
1739394590000|2025-02-12 21:09:50|245.88|244.67|245.87|244.66|245.88|244.67|245.85|244.64|7
1739394600000|2025-02-12 21:10:00|245.88|244.67|245.87|244.66|245.89|244.68|245.87|244.66|8
1739394610000|2025-02-12 21:10:10|245.85|244.64|245.88|244.67|245.89|244.68|245.84|244.63|11
1739394620000|2025-02-12 21:10:20|245.83|244.62|245.87|244.66|245.89|244.68|245.83|244.62|12
1739394630000|2025-02-12 21:10:30|245.88|244.67|245.94|244.73|245.94|244.73|245.86|244.65|6
1739394640000|2025-02-12 21:10:40|245.97|244.76|246.07|244.86|246.07|244.86|245.96|244.75|11
1739394650000|2025-02-12 21:10:50|246.08|244.87|246.12|244.91|246.12|244.91|246.08|244.87|5
1739394660000|2025-02-12 21:11:00|246.14|244.93|246.22|245.01|246.22|245.01|246.12|244.91|13
1739394670000|2025-02-12 21:11:10|246.3|245.09|246.47|245.26|246.47|245.26|246.3|245.09|22
1739394680000|2025-02-12 21:11:20|246.4|245.19|246.51|245.3|246.51|245.3|246.39|245.18|12
1739394690000|2025-02-12 21:11:30|246.5|245.29|246.37|245.16|246.5|245.29|246.36|245.15|5
1739394700000|2025-02-12 21:11:40|246.36|245.15|246.36|245.15|246.37|245.16|246.33|245.12|14
1739394710000|2025-02-12 21:11:50|246.35|245.14|246.36|245.15|246.36|245.15|246.35|245.14|2
1739394720000|2025-02-12 21:12:00|246.32|245.11|246.33|245.12|246.34|245.13|246.31|245.1|12
1739394730000|2025-02-12 21:12:10|246.41|245.2|246.43|245.22|246.43|245.22|246.41|245.2|7
1739394740000|2025-02-12 21:12:20|246.45|245.24|246.49|245.28|246.49|245.28|246.45|245.24|5
1739394750000|2025-02-12 21:12:30|246.5|245.29|246.59|245.38|246.6|245.39|246.5|245.29|13
1739394760000|2025-02-12 21:12:40|246.58|245.37|246.59|245.38|246.6|245.39|246.58|245.37|9
1739394770000|2025-02-12 21:12:50|246.58|245.37|246.56|245.35|246.58|245.37|246.55|245.34|8
1739394780000|2025-02-12 21:13:00|246.54|245.33|246.58|245.37|246.58|245.37|246.52|245.31|7
1739394790000|2025-02-12 21:13:10|246.6|245.39|246.57|245.36|246.6|245.39|246.55|245.34|12
1739394800000|2025-02-12 21:13:20|246.56|245.35|246.56|245.35|246.57|245.36|246.54|245.33|5
1739394810000|2025-02-12 21:13:30|246.55|245.34|246.49|245.28|246.56|245.35|246.48|245.27|5
1739394820000|2025-02-12 21:13:40|246.47|245.26|246.49|245.28|246.49|245.28|246.47|245.26|5
1739394830000|2025-02-12 21:13:50|246.51|245.3|246.49|245.28|246.54|245.33|246.49|245.28|6
1739394840000|2025-02-12 21:14:00|246.5|245.29|246.56|245.35|246.56|245.35|246.5|245.29|3
1739394860000|2025-02-12 21:14:20|246.55|245.34|246.48|245.27|246.55|245.34|246.47|245.26|7
1739394870000|2025-02-12 21:14:30|246.52|245.31|246.76|245.55|246.8|245.59|246.51|245.3|12
1739394880000|2025-02-12 21:14:40|246.7|245.49|246.7|245.49|246.72|245.51|246.7|245.49|13
1739394890000|2025-02-12 21:14:50|246.71|245.5|246.7|245.49|246.71|245.5|246.7|245.49|6
1739394900000|2025-02-12 21:15:00|246.73|245.52|246.78|245.57|246.78|245.57|246.72|245.51|3
1739394910000|2025-02-12 21:15:10|246.79|245.58|246.84|245.63|246.84|245.63|246.79|245.58|3
1739394920000|2025-02-12 21:15:20|246.9|245.69|246.88|245.67|246.91|245.7|246.84|245.63|11
1739394930000|2025-02-12 21:15:30|246.87|245.66|246.86|245.65|246.88|245.67|246.86|245.65|5
1739394940000|2025-02-12 21:15:40|246.85|245.64|246.88|245.67|246.9|245.69|246.83|245.62|11
1739394950000|2025-02-12 21:15:50|246.87|245.66|246.9|245.69|246.9|245.69|246.85|245.64|16
1739394960000|2025-02-12 21:16:00|246.91|245.7|246.86|245.65|246.95|245.74|246.86|245.65|18
1739394970000|2025-02-12 21:16:10|246.85|245.64|246.86|245.65|246.86|245.65|246.83|245.62|7
1739394980000|2025-02-12 21:16:20|246.87|245.66|246.96|245.75|246.97|245.76|246.87|245.66|21
1739394990000|2025-02-12 21:16:30|246.97|245.76|246.98|245.77|247.07|245.86|246.97|245.76|7
1739395000000|2025-02-12 21:16:40|246.97|245.76|246.97|245.76|246.97|245.76|246.97|245.76|1
1739395010000|2025-02-12 21:16:50|246.96|245.75|246.97|245.76|246.97|245.76|246.96|245.75|2
1739395020000|2025-02-12 21:17:00|247.12|245.91|247.05|245.84|247.12|245.91|247.04|245.83|11
1739395030000|2025-02-12 21:17:10|247.06|245.85|247.01|245.8|247.07|245.86|247.01|245.8|11
1739395040000|2025-02-12 21:17:20|247|245.79|246.96|245.75|247.02|245.81|246.96|245.75|11
1739395050000|2025-02-12 21:17:30|246.94|245.73|246.96|245.75|246.99|245.78|246.94|245.73|9
1739395060000|2025-02-12 21:17:40|246.95|245.74|246.88|245.67|246.95|245.74|246.88|245.67|14
1739395070000|2025-02-12 21:17:50|246.89|245.68|246.88|245.67|246.89|245.68|246.88|245.67|2
1739395080000|2025-02-12 21:18:00|246.87|245.66|246.8|245.59|246.87|245.66|246.79|245.58|16
1739395090000|2025-02-12 21:18:10|246.79|245.58|246.62|245.41|246.8|245.59|246.62|245.41|11
1739395100000|2025-02-12 21:18:20|246.61|245.4|246.55|245.34|246.61|245.4|246.54|245.33|14
1739395110000|2025-02-12 21:18:30|246.56|245.35|246.54|245.33|246.56|245.35|246.51|245.3|4
1739395120000|2025-02-12 21:18:40|246.53|245.32|246.5|245.29|246.54|245.33|246.5|245.29|4
1739395130000|2025-02-12 21:18:50|246.49|245.28|246.47|245.26|246.49|245.28|246.47|245.26|3
1739395140000|2025-02-12 21:19:00|246.44|245.23|246.47|245.26|246.47|245.26|246.43|245.22|5
1739395160000|2025-02-12 21:19:20|246.41|245.2|246.47|245.26|246.47|245.26|246.41|245.2|4
1739395180000|2025-02-12 21:19:40|246.41|245.2|246.47|245.26|246.47|245.26|246.41|245.2|2
1739395190000|2025-02-12 21:19:50|246.46|245.25|246.47|245.26|246.47|245.26|246.46|245.25|4
1739395220000|2025-02-12 21:20:20|246.44|245.23|246.47|245.26|246.47|245.26|246.44|245.23|4
1739395250000|2025-02-12 21:20:50|246.35|245.14|246.35|245.14|246.35|245.14|246.35|245.14|1
1739395260000|2025-02-12 21:21:00|246.3|245.09|246.35|245.14|246.35|245.14|246.3|245.09|2
1739395270000|2025-02-12 21:21:10|246.25|245.04|246.22|245.01|246.25|245.04|246.22|245.01|3
1739395280000|2025-02-12 21:21:20|246.16|244.95|245.99|244.78|246.16|244.95|245.99|244.78|10
1739395290000|2025-02-12 21:21:30|245.98|244.77|245.96|244.75|245.98|244.77|245.96|244.75|3
1739395320000|2025-02-12 21:22:00|245.95|244.74|245.96|244.75|245.96|244.75|245.93|244.72|6
1739395330000|2025-02-12 21:22:10|245.97|244.76|246.05|244.84|246.05|244.84|245.96|244.75|8
1739395340000|2025-02-12 21:22:20|246.06|244.85|246.15|244.94|246.15|244.94|246.05|244.84|5
1739395350000|2025-02-12 21:22:30|246.16|244.95|246.12|244.91|246.16|244.95|246.12|244.91|4
1739395360000|2025-02-12 21:22:40|246.11|244.9|246.13|244.92|246.13|244.92|246.11|244.9|3
1739395380000|2025-02-12 21:23:00|246.14|244.93|246.14|244.93|246.14|244.93|246.14|244.93|1
1739395390000|2025-02-12 21:23:10|246.17|244.96|246.16|244.95|246.17|244.96|246.16|244.95|2
1739395400000|2025-02-12 21:23:20|246.18|244.97|246.3|245.09|246.3|245.09|246.17|244.96|5
1739395420000|2025-02-12 21:23:40|246.32|245.11|246.32|245.11|246.32|245.11|246.32|245.11|1
1739395470000|2025-02-12 21:24:30|246.31|245.1|246.32|245.11|246.32|245.11|246.31|245.1|2
1739395480000|2025-02-12 21:24:40|246.31|245.1|246.32|245.11|246.32|245.11|246.31|245.1|2
1739395490000|2025-02-12 21:24:50|246.3|245.09|246.3|245.09|246.3|245.09|246.3|245.09|1
1739395500000|2025-02-12 21:25:00|246.29|245.08|246.29|245.08|246.29|245.08|246.29|245.08|1
1739395510000|2025-02-12 21:25:10|246.22|245.01|246.17|244.96|246.22|245.01|246.17|244.96|3
1739395520000|2025-02-12 21:25:20|246.16|244.95|246.19|244.98|246.19|244.98|246.15|244.94|4
1739395530000|2025-02-12 21:25:30|246.18|244.97|246.15|244.94|246.19|244.98|246.15|244.94|5
1739395540000|2025-02-12 21:25:40|246.13|244.92|245.98|244.77|246.13|244.92|245.98|244.77|8
1739395550000|2025-02-12 21:25:50|245.99|244.78|246.09|244.88|246.13|244.92|245.99|244.78|7
1739395560000|2025-02-12 21:26:00|246.08|244.87|246.09|244.88|246.1|244.89|246.08|244.87|3
1739395580000|2025-02-12 21:26:20|246.1|244.89|246.16|244.95|246.18|244.97|246.1|244.89|8
1739395590000|2025-02-12 21:26:30|246.18|244.97|246.21|245|246.21|245|246.18|244.97|11
1739395600000|2025-02-12 21:26:40|246.2|244.99|246.26|245.05|246.27|245.06|246.19|244.98|16
1739395610000|2025-02-12 21:26:50|246.27|245.06|246.26|245.05|246.27|245.06|246.26|245.05|8
1739395620000|2025-02-12 21:27:00|246.27|245.06|246.28|245.07|246.32|245.11|246.23|245.02|15
1739395630000|2025-02-12 21:27:10|246.24|245.03|246.2|244.99|246.27|245.06|246.19|244.98|14
1739395670000|2025-02-12 21:27:50|246.19|244.98|246.2|244.99|246.2|244.99|246.19|244.98|2
1739395710000|2025-02-12 21:28:30|246.14|244.93|246.14|244.93|246.14|244.93|246.14|244.93|1
1739395720000|2025-02-12 21:28:40|246.2|244.99|246.08|244.87|246.2|244.99|246.06|244.85|10
1739395730000|2025-02-12 21:28:50|246.07|244.86|246.08|244.87|246.08|244.87|246.07|244.86|2
1739395740000|2025-02-12 21:29:00|246.07|244.86|246.01|244.8|246.08|244.87|246.01|244.8|6
1739395750000|2025-02-12 21:29:10|246|244.79|245.97|244.76|246|244.79|245.97|244.76|4
1739395760000|2025-02-12 21:29:20|245.96|244.75|245.96|244.75|245.96|244.75|245.95|244.74|3
1739395770000|2025-02-12 21:29:30|245.94|244.73|245.92|244.71|245.94|244.73|245.91|244.7|4
1739395780000|2025-02-12 21:29:40|245.93|244.72|245.96|244.75|245.96|244.75|245.93|244.72|8
1739395790000|2025-02-12 21:29:50|245.95|244.74|245.98|244.77|245.98|244.77|245.95|244.74|2
1739395800000|2025-02-12 21:30:00|246|244.79|246.09|244.88|246.09|244.88|246|244.79|7
1739395810000|2025-02-12 21:30:10|246.08|244.87|246.23|245.02|246.23|245.02|246.08|244.87|16
1739395820000|2025-02-12 21:30:20|246.24|245.03|246.3|245.09|246.3|245.09|246.22|245.01|11
1739395830000|2025-02-12 21:30:30|246.31|245.1|246.29|245.08|246.31|245.1|246.29|245.08|7
1739395840000|2025-02-12 21:30:40|246.27|245.06|246.24|245.03|246.27|245.06|246.24|245.03|6
1739395850000|2025-02-12 21:30:50|246.26|245.05|246.25|245.04|246.32|245.11|246.24|245.03|12
1739395860000|2025-02-12 21:31:00|246.24|245.03|246.17|244.96|246.24|245.03|246.17|244.96|4
1739395870000|2025-02-12 21:31:10|246.16|244.95|246.13|244.92|246.18|244.97|246.13|244.92|10
1739395880000|2025-02-12 21:31:20|246.12|244.91|246.17|244.96|246.17|244.96|246.08|244.87|10
1739395890000|2025-02-12 21:31:30|246.18|244.97|246.21|245|246.23|245.02|246.18|244.97|16
1739395900000|2025-02-12 21:31:40|246.23|245.02|246.29|245.08|246.32|245.11|246.23|245.02|7
1739395910000|2025-02-12 21:31:50|246.31|245.1|246.32|245.11|246.32|245.11|246.31|245.1|2
1739395930000|2025-02-12 21:32:10|246.31|245.1|246.31|245.1|246.31|245.1|246.31|245.1|1
1739395940000|2025-02-12 21:32:20|246.32|245.11|246.32|245.11|246.32|245.11|246.31|245.1|3
1739395950000|2025-02-12 21:32:30|246.31|245.1|246.32|245.11|246.32|245.11|246.31|245.1|2
1739395960000|2025-02-12 21:32:40|246.33|245.12|246.32|245.11|246.33|245.12|246.32|245.11|2
1739395970000|2025-02-12 21:32:50|246.31|245.1|246.35|245.14|246.35|245.14|246.31|245.1|3
1739395980000|2025-02-12 21:33:00|246.34|245.13|246.31|245.1|246.34|245.13|246.31|245.1|5
1739396000000|2025-02-12 21:33:20|246.32|245.11|246.29|245.08|246.32|245.11|246.29|245.08|2
1739396020000|2025-02-12 21:33:40|246.3|245.09|246.32|245.11|246.32|245.11|246.3|245.09|2
1739396050000|2025-02-12 21:34:10|246.31|245.1|246.32|245.11|246.32|245.11|246.29|245.08|6
1739396070000|2025-02-12 21:34:30|246.3|245.09|246.22|245.01|246.3|245.09|246.22|245.01|3
1739396080000|2025-02-12 21:34:40|246.32|245.11|246.32|245.11|246.32|245.11|246.3|245.09|5
1739396090000|2025-02-12 21:34:50|246.3|245.09|246.31|245.1|246.32|245.11|246.27|245.06|10
1739396100000|2025-02-12 21:35:00|246.32|245.11|246.32|245.11|246.32|245.11|246.28|245.07|7
1739396120000|2025-02-12 21:35:20|246.31|245.1|246.32|245.11|246.32|245.11|246.26|245.05|14
1739396130000|2025-02-12 21:35:30|246.3|245.09|246.32|245.11|246.32|245.11|246.26|245.05|11
1739396150000|2025-02-12 21:35:50|246.31|245.1|246.32|245.11|246.32|245.11|246.31|245.1|2
1739396160000|2025-02-12 21:36:00|246.34|245.13|246.34|245.13|246.34|245.13|246.34|245.13|1
1739396170000|2025-02-12 21:36:10|246.32|245.11|246.22|245.01|246.32|245.11|246.22|245.01|4
1739396180000|2025-02-12 21:36:20|246.27|245.06|246.29|245.08|246.31|245.1|246.27|245.06|4
1739396190000|2025-02-12 21:36:30|246.28|245.07|246.32|245.11|246.32|245.11|246.28|245.07|2
1739396200000|2025-02-12 21:36:40|246.31|245.1|246.31|245.1|246.31|245.1|246.31|245.1|1
1739396210000|2025-02-12 21:36:50|246.3|245.09|246.3|245.09|246.3|245.09|246.3|245.09|1
1739396220000|2025-02-12 21:37:00|246.31|245.1|246.32|245.11|246.32|245.11|246.31|245.1|2
1739396230000|2025-02-12 21:37:10|246.33|245.12|246.33|245.12|246.33|245.12|246.33|245.12|1
1739396240000|2025-02-12 21:37:20|246.34|245.13|246.34|245.13|246.34|245.13|246.34|245.13|1
1739396250000|2025-02-12 21:37:30|246.4|245.19|246.38|245.17|246.4|245.19|246.37|245.16|15
1739396260000|2025-02-12 21:37:40|246.4|245.19|246.39|245.18|246.4|245.19|246.38|245.17|15
1739396270000|2025-02-12 21:37:50|246.4|245.19|246.39|245.18|246.42|245.21|246.38|245.17|15
1739396280000|2025-02-12 21:38:00|246.4|245.19|246.47|245.26|246.49|245.28|246.38|245.17|15
1739396290000|2025-02-12 21:38:10|246.46|245.25|246.42|245.21|246.46|245.25|246.41|245.2|7
1739396300000|2025-02-12 21:38:20|246.41|245.2|246.44|245.23|246.47|245.26|246.41|245.2|12
1739396310000|2025-02-12 21:38:30|246.43|245.22|246.45|245.24|246.45|245.24|246.42|245.21|8
1739396320000|2025-02-12 21:38:40|246.44|245.23|246.42|245.21|246.45|245.24|246.41|245.2|15
1739396330000|2025-02-12 21:38:50|246.41|245.2|246.42|245.21|246.43|245.22|246.41|245.2|10
1739396340000|2025-02-12 21:39:00|246.45|245.24|246.43|245.22|246.46|245.25|246.42|245.21|10
1739396350000|2025-02-12 21:39:10|246.42|245.21|246.42|245.21|246.43|245.22|246.41|245.2|5
1739396360000|2025-02-12 21:39:20|246.43|245.22|246.43|245.22|246.45|245.24|246.41|245.2|12
1739396370000|2025-02-12 21:39:30|246.47|245.26|246.48|245.27|246.48|245.27|246.46|245.25|3
1739396380000|2025-02-12 21:39:40|246.52|245.31|246.64|245.43|246.64|245.43|246.52|245.31|5
1739396400000|2025-02-12 21:40:00|246.65|245.44|246.65|245.44|246.65|245.44|246.64|245.43|3
1739396420000|2025-02-12 21:40:20|246.64|245.43|246.65|245.44|246.65|245.44|246.64|245.43|2
1739396440000|2025-02-12 21:40:40|246.63|245.42|246.63|245.42|246.63|245.42|246.63|245.42|1
1739396470000|2025-02-12 21:41:10|246.64|245.43|246.74|245.53|246.74|245.53|246.64|245.43|6
1739396490000|2025-02-12 21:41:30|246.76|245.55|246.81|245.6|246.81|245.6|246.76|245.55|2
1739396510000|2025-02-12 21:41:50|246.82|245.61|246.93|245.72|246.93|245.72|246.82|245.61|8
1739396520000|2025-02-12 21:42:00|246.92|245.71|246.87|245.66|246.93|245.72|246.87|245.66|7
1739396530000|2025-02-12 21:42:10|246.86|245.65|247.07|245.86|247.09|245.88|246.86|245.65|19
1739396540000|2025-02-12 21:42:20|247.06|245.85|247.01|245.8|247.06|245.85|247.01|245.8|4
1739396550000|2025-02-12 21:42:30|246.97|245.76|246.97|245.76|246.97|245.76|246.97|245.76|1
1739396560000|2025-02-12 21:42:40|246.96|245.75|246.97|245.76|246.97|245.76|246.94|245.73|9
1739396570000|2025-02-12 21:42:50|246.96|245.75|246.95|245.74|246.96|245.75|246.95|245.74|2
1739396580000|2025-02-12 21:43:00|246.96|245.75|246.96|245.75|246.99|245.78|246.96|245.75|7
1739396590000|2025-02-12 21:43:10|246.95|245.74|246.99|245.78|247|245.79|246.93|245.72|14
1739396600000|2025-02-12 21:43:20|246.98|245.77|247.07|245.86|247.09|245.88|246.98|245.77|18
1739396610000|2025-02-12 21:43:30|247.06|245.85|247.05|245.84|247.06|245.85|247.04|245.83|6
1739396620000|2025-02-12 21:43:40|247.04|245.83|247.12|245.91|247.13|245.92|247.04|245.83|10
1739396630000|2025-02-12 21:43:50|247.13|245.92|247.13|245.92|247.13|245.92|247.12|245.91|13
1739396640000|2025-02-12 21:44:00|247.12|245.91|247.16|245.95|247.17|245.96|247.12|245.91|10
1739396650000|2025-02-12 21:44:10|247.25|246.04|247.3|246.09|247.39|246.18|247.25|246.04|16
1739396660000|2025-02-12 21:44:20|247.31|246.1|247.29|246.08|247.34|246.13|247.29|246.08|12
1739396670000|2025-02-12 21:44:30|247.33|246.12|247.25|246.04|247.33|246.12|247.25|246.04|5
1739396680000|2025-02-12 21:44:40|247.26|246.05|247.23|246.02|247.26|246.05|247.23|246.02|9
1739396690000|2025-02-12 21:44:50|247.24|246.03|247.27|246.06|247.28|246.07|247.24|246.03|5
1739396700000|2025-02-12 21:45:00|247.26|246.05|247.47|246.26|247.47|246.26|247.26|246.05|25
1739396710000|2025-02-12 21:45:10|247.43|246.22|247.51|246.3|247.53|246.32|247.43|246.22|24
1739396720000|2025-02-12 21:45:20|247.52|246.31|247.57|246.36|247.57|246.36|247.49|246.28|21
1739396730000|2025-02-12 21:45:30|247.56|246.35|247.53|246.32|247.56|246.35|247.53|246.32|16
1739396740000|2025-02-12 21:45:40|247.52|246.31|247.45|246.24|247.53|246.32|247.44|246.23|11
1739396750000|2025-02-12 21:45:50|247.33|246.12|247.33|246.12|247.33|246.12|247.33|246.12|1
1739396770000|2025-02-12 21:46:10|247.32|246.11|247.15|245.94|247.33|246.12|247.15|245.94|8
1739396780000|2025-02-12 21:46:20|247.14|245.93|247.06|245.85|247.14|245.93|247.06|245.85|5
1739396790000|2025-02-12 21:46:30|247.04|245.83|246.96|245.75|247.04|245.83|246.96|245.75|5
1739396800000|2025-02-12 21:46:40|246.95|245.74|246.93|245.72|246.95|245.74|246.93|245.72|3
1739396810000|2025-02-12 21:46:50|246.92|245.71|246.89|245.68|246.92|245.71|246.89|245.68|3
1739396820000|2025-02-12 21:47:00|246.88|245.67|246.88|245.67|246.88|245.67|246.88|245.67|1
1739396830000|2025-02-12 21:47:10|246.87|245.66|246.91|245.7|246.91|245.7|246.85|245.64|10
1739396840000|2025-02-12 21:47:20|246.9|245.69|247.01|245.8|247.01|245.8|246.89|245.68|11
1739396850000|2025-02-12 21:47:30|247.02|245.81|247.02|245.81|247.03|245.82|247.01|245.8|7
1739396860000|2025-02-12 21:47:40|247.03|245.82|247.08|245.87|247.08|245.87|247.03|245.82|6
1739396870000|2025-02-12 21:47:50|247.07|245.86|247.15|245.94|247.15|245.94|247.07|245.86|11
1739396880000|2025-02-12 21:48:00|247.2|245.99|247.14|245.93|247.2|245.99|247.14|245.93|5
1739396890000|2025-02-12 21:48:10|247.15|245.94|247.19|245.98|247.19|245.98|247.15|245.94|2
1739396900000|2025-02-12 21:48:20|247.23|246.02|247.18|245.97|247.23|246.02|247.18|245.97|5
1739396910000|2025-02-12 21:48:30|247.2|245.99|247.2|245.99|247.23|246.02|247.2|245.99|5
1739396920000|2025-02-12 21:48:40|247.19|245.98|247.19|245.98|247.19|245.98|247.19|245.98|1
1739396930000|2025-02-12 21:48:50|247.18|245.97|247.13|245.92|247.18|245.97|247.13|245.92|3
1739396940000|2025-02-12 21:49:00|247.12|245.91|247.11|245.9|247.13|245.92|247.09|245.88|16
1739396950000|2025-02-12 21:49:10|247.1|245.89|247|245.79|247.11|245.9|247|245.79|11
1739396960000|2025-02-12 21:49:20|246.98|245.77|246.89|245.68|246.98|245.77|246.89|245.68|8
1739396970000|2025-02-12 21:49:30|246.9|245.69|246.89|245.68|246.91|245.7|246.89|245.68|4
1739396980000|2025-02-12 21:49:40|246.91|245.7|246.92|245.71|246.92|245.71|246.89|245.68|10
1739396990000|2025-02-12 21:49:50|246.91|245.7|246.91|245.7|246.92|245.71|246.91|245.7|3
1739397000000|2025-02-12 21:50:00|246.92|245.71|246.9|245.69|246.92|245.71|246.85|245.64|9
1739397010000|2025-02-12 21:50:10|246.87|245.66|246.84|245.63|246.9|245.69|246.84|245.63|4
1739397020000|2025-02-12 21:50:20|246.86|245.65|246.84|245.63|246.87|245.66|246.84|245.63|6
1739397030000|2025-02-12 21:50:30|246.83|245.62|246.81|245.6|246.89|245.68|246.81|245.6|18
1739397040000|2025-02-12 21:50:40|246.8|245.59|246.78|245.57|246.81|245.6|246.78|245.57|7
1739397050000|2025-02-12 21:50:50|246.79|245.58|246.83|245.62|246.83|245.62|246.79|245.58|9
1739397060000|2025-02-12 21:51:00|246.82|245.61|246.82|245.61|246.82|245.61|246.78|245.57|10
1739397070000|2025-02-12 21:51:10|246.83|245.62|246.84|245.63|246.88|245.67|246.83|245.62|11
1739397080000|2025-02-12 21:51:20|246.83|245.62|246.84|245.63|246.84|245.63|246.83|245.62|6
1739397090000|2025-02-12 21:51:30|246.85|245.64|246.78|245.57|246.87|245.66|246.78|245.57|11
1739397110000|2025-02-12 21:51:50|246.77|245.56|246.71|245.5|246.77|245.56|246.71|245.5|5
1739397120000|2025-02-12 21:52:00|246.7|245.49|246.67|245.46|246.7|245.49|246.67|245.46|4
1739397130000|2025-02-12 21:52:10|246.65|245.44|246.62|245.41|246.65|245.44|246.61|245.4|6
1739397140000|2025-02-12 21:52:20|246.63|245.42|246.63|245.42|246.64|245.43|246.63|245.42|3
1739397150000|2025-02-12 21:52:30|246.64|245.43|246.75|245.54|246.75|245.54|246.63|245.42|14
1739397160000|2025-02-12 21:52:40|246.78|245.57|246.78|245.57|246.78|245.57|246.77|245.56|7
1739397170000|2025-02-12 21:52:50|246.77|245.56|246.75|245.54|246.77|245.56|246.75|245.54|9
1739397180000|2025-02-12 21:53:00|246.73|245.52|246.7|245.49|246.75|245.54|246.7|245.49|11
1739397190000|2025-02-12 21:53:10|246.69|245.48|246.64|245.43|246.7|245.49|246.64|245.43|16
1739397200000|2025-02-12 21:53:20|246.65|245.44|246.61|245.4|246.65|245.44|246.57|245.36|16
1739397210000|2025-02-12 21:53:30|246.6|245.39|246.61|245.4|246.61|245.4|246.59|245.38|13
1739397220000|2025-02-12 21:53:40|246.6|245.39|246.61|245.4|246.64|245.43|246.6|245.39|9
1739397230000|2025-02-12 21:53:50|246.6|245.39|246.63|245.42|246.63|245.42|246.58|245.37|14
1739397240000|2025-02-12 21:54:00|246.62|245.41|246.61|245.4|246.62|245.41|246.6|245.39|8
1739397250000|2025-02-12 21:54:10|246.6|245.39|246.57|245.36|246.61|245.4|246.57|245.36|14
1739397260000|2025-02-12 21:54:20|246.61|245.4|246.61|245.4|246.61|245.4|246.56|245.35|11
1739397270000|2025-02-12 21:54:30|246.6|245.39|246.6|245.39|246.61|245.4|246.54|245.33|15
1739397280000|2025-02-12 21:54:40|246.61|245.4|246.61|245.4|246.61|245.4|246.53|245.32|14
1739397290000|2025-02-12 21:54:50|246.59|245.38|246.6|245.39|246.61|245.4|246.53|245.32|16
1739397300000|2025-02-12 21:55:00|246.53|245.32|246.61|245.4|246.61|245.4|246.53|245.32|19
1739397310000|2025-02-12 21:55:10|246.59|245.38|246.6|245.39|246.61|245.4|246.53|245.32|19
1739397320000|2025-02-12 21:55:20|246.61|245.4|246.6|245.39|246.61|245.4|246.54|245.33|21
1739397330000|2025-02-12 21:55:30|246.61|245.4|246.61|245.4|246.61|245.4|246.59|245.38|22
1739397340000|2025-02-12 21:55:40|246.57|245.36|246.78|245.57|246.78|245.57|246.57|245.36|22
1739397350000|2025-02-12 21:55:50|246.77|245.56|246.77|245.56|246.79|245.58|246.77|245.56|8
1739397360000|2025-02-12 21:56:00|246.79|245.58|246.82|245.61|246.83|245.62|246.78|245.57|19
1739397370000|2025-02-12 21:56:10|246.79|245.58|246.82|245.61|246.83|245.62|246.79|245.58|8
1739397380000|2025-02-12 21:56:20|246.8|245.59|246.79|245.58|246.8|245.59|246.79|245.58|2
1739397390000|2025-02-12 21:56:30|246.8|245.59|246.8|245.59|246.81|245.6|246.79|245.58|7
1739397400000|2025-02-12 21:56:40|246.79|245.58|246.79|245.58|246.79|245.58|246.77|245.56|8
1739397410000|2025-02-12 21:56:50|246.78|245.57|246.66|245.45|246.79|245.58|246.66|245.45|10
1739397420000|2025-02-12 21:57:00|246.65|245.44|246.6|245.39|246.66|245.45|246.59|245.38|15
1739397430000|2025-02-12 21:57:10|246.59|245.38|246.6|245.39|246.61|245.4|246.55|245.34|21
1739397440000|2025-02-12 21:57:20|246.61|245.4|246.6|245.39|246.61|245.4|246.56|245.35|17
1739397450000|2025-02-12 21:57:30|246.57|245.36|246.6|245.39|246.61|245.4|246.56|245.35|20
1739397460000|2025-02-12 21:57:40|246.56|245.35|246.61|245.4|246.61|245.4|246.56|245.35|5
1739397470000|2025-02-12 21:57:50|246.6|245.39|246.6|245.39|246.61|245.4|246.56|245.35|6
1739397480000|2025-02-12 21:58:00|246.57|245.36|246.61|245.4|246.61|245.4|246.57|245.36|20
1739397490000|2025-02-12 21:58:10|246.6|245.39|246.62|245.41|246.69|245.48|246.59|245.38|20
1739397500000|2025-02-12 21:58:20|246.6|245.39|246.61|245.4|246.62|245.41|246.59|245.38|8
1739397510000|2025-02-12 21:58:30|246.56|245.35|246.61|245.4|246.61|245.4|246.54|245.33|11
1739397530000|2025-02-12 21:58:50|246.55|245.34|246.61|245.4|246.61|245.4|246.55|245.34|4
1739397540000|2025-02-12 21:59:00|246.55|245.34|246.56|245.35|246.61|245.4|246.55|245.34|12
1739397550000|2025-02-12 21:59:10|246.61|245.4|246.53|245.32|246.61|245.4|246.53|245.32|12
1739397560000|2025-02-12 21:59:20|246.59|245.38|246.61|245.4|246.61|245.4|246.53|245.32|17
1739397570000|2025-02-12 21:59:30|246.6|245.39|246.55|245.34|246.6|245.39|246.54|245.33|13
1739397580000|2025-02-12 21:59:40|246.54|245.33|246.57|245.36|246.59|245.38|246.52|245.31|17
1739397590000|2025-02-12 21:59:50|246.58|245.37|246.6|245.39|246.6|245.39|246.57|245.36|14
1739397600000|2025-02-12 22:00:00|246.61|245.4|246.72|245.51|246.78|245.57|246.61|245.4|22
1739397610000|2025-02-12 22:00:10|246.7|245.49|246.73|245.52|246.74|245.53|246.68|245.47|21
1739397620000|2025-02-12 22:00:20|246.74|245.53|246.74|245.53|246.74|245.53|246.71|245.5|17
1739397630000|2025-02-12 22:00:30|246.75|245.54|246.81|245.6|246.81|245.6|246.75|245.54|13
1739397640000|2025-02-12 22:00:40|246.82|245.61|246.79|245.58|246.82|245.61|246.79|245.58|9
1739397650000|2025-02-12 22:00:50|246.8|245.59|246.86|245.65|246.86|245.65|246.8|245.59|11
1739397660000|2025-02-12 22:01:00|246.87|245.66|246.87|245.66|246.89|245.68|246.86|245.65|9
1739397670000|2025-02-12 22:01:10|246.88|245.67|246.86|245.65|246.89|245.68|246.85|245.64|16
1739397680000|2025-02-12 22:01:20|246.84|245.63|246.88|245.67|246.88|245.67|246.84|245.63|10
1739397690000|2025-02-12 22:01:30|246.89|245.68|246.98|245.77|246.99|245.78|246.88|245.67|24
1739397700000|2025-02-12 22:01:40|246.99|245.78|247.1|245.89|247.12|245.91|246.99|245.78|15
1739397710000|2025-02-12 22:01:50|247.08|245.87|247.01|245.8|247.11|245.9|247.01|245.8|22
1739397720000|2025-02-12 22:02:00|247.02|245.81|246.98|245.77|247.03|245.82|246.98|245.77|14
1739397730000|2025-02-12 22:02:10|246.97|245.76|247.05|245.84|247.05|245.84|246.94|245.73|14
1739397740000|2025-02-12 22:02:20|247.06|245.85|246.99|245.78|247.11|245.9|246.98|245.77|19
1739397750000|2025-02-12 22:02:30|246.98|245.77|246.95|245.74|246.99|245.78|246.94|245.73|21
1739397760000|2025-02-12 22:02:40|246.91|245.7|246.92|245.71|246.94|245.73|246.91|245.7|11
1739397770000|2025-02-12 22:02:50|246.91|245.7|246.92|245.71|246.97|245.76|246.91|245.7|10
1739397780000|2025-02-12 22:03:00|246.91|245.7|246.88|245.67|246.92|245.71|246.81|245.6|21
1739397790000|2025-02-12 22:03:10|246.87|245.66|246.73|245.52|246.87|245.66|246.72|245.51|16
1739397800000|2025-02-12 22:03:20|246.72|245.51|246.72|245.51|246.74|245.53|246.71|245.5|18
1739397810000|2025-02-12 22:03:30|246.73|245.52|246.68|245.47|246.73|245.52|246.68|245.47|16
1739397820000|2025-02-12 22:03:40|246.69|245.48|246.69|245.48|246.69|245.48|246.68|245.47|7
1739397830000|2025-02-12 22:03:50|246.68|245.47|246.69|245.48|246.7|245.49|246.67|245.46|10
1739397840000|2025-02-12 22:04:00|246.68|245.47|246.67|245.46|246.7|245.49|246.6|245.39|24
1739397850000|2025-02-12 22:04:10|246.66|245.45|246.73|245.52|246.73|245.52|246.66|245.45|14
1739397860000|2025-02-12 22:04:20|246.74|245.53|246.75|245.54|246.76|245.55|246.72|245.51|16
1739397870000|2025-02-12 22:04:30|246.74|245.53|246.81|245.6|246.81|245.6|246.73|245.52|23
1739397880000|2025-02-12 22:04:40|246.82|245.61|246.8|245.59|246.82|245.61|246.77|245.56|18
1739397890000|2025-02-12 22:04:50|246.82|245.61|246.84|245.63|246.85|245.64|246.8|245.59|12
1739397900000|2025-02-12 22:05:00|246.83|245.62|246.75|245.54|246.83|245.62|246.75|245.54|23
1739397910000|2025-02-12 22:05:10|246.76|245.55|246.81|245.6|246.81|245.6|246.75|245.54|16
1739397920000|2025-02-12 22:05:20|246.8|245.59|246.78|245.57|246.81|245.6|246.76|245.55|19
1739397930000|2025-02-12 22:05:30|246.79|245.58|246.81|245.6|246.81|245.6|246.78|245.57|5
1739397940000|2025-02-12 22:05:40|246.79|245.58|246.84|245.63|246.84|245.63|246.79|245.58|13
1739397950000|2025-02-12 22:05:50|246.83|245.62|246.95|245.74|246.95|245.74|246.83|245.62|18
1739397960000|2025-02-12 22:06:00|246.94|245.73|246.95|245.74|246.96|245.75|246.93|245.72|17
1739397970000|2025-02-12 22:06:10|246.94|245.73|246.96|245.75|246.99|245.78|246.94|245.73|16
1739397980000|2025-02-12 22:06:20|246.93|245.72|246.85|245.64|246.93|245.72|246.85|245.64|18
1739397990000|2025-02-12 22:06:30|246.84|245.63|246.8|245.59|246.85|245.64|246.77|245.56|18
1739398000000|2025-02-12 22:06:40|246.78|245.57|246.77|245.56|246.8|245.59|246.75|245.54|16
1739398010000|2025-02-12 22:06:50|246.76|245.55|246.78|245.57|246.78|245.57|246.76|245.55|12
1739398020000|2025-02-12 22:07:00|246.77|245.56|246.77|245.56|246.78|245.57|246.76|245.55|13
1739398030000|2025-02-12 22:07:10|246.76|245.55|246.77|245.56|246.78|245.57|246.75|245.54|7
1739398040000|2025-02-12 22:07:20|246.78|245.57|246.8|245.59|246.81|245.6|246.77|245.56|10
1739398050000|2025-02-12 22:07:30|246.79|245.58|246.79|245.58|246.8|245.59|246.79|245.58|11
1739398060000|2025-02-12 22:07:40|246.8|245.59|246.8|245.59|246.8|245.59|246.78|245.57|7
1739398070000|2025-02-12 22:07:50|246.79|245.58|246.88|245.67|246.88|245.67|246.78|245.57|15
1739398080000|2025-02-12 22:08:00|246.87|245.66|246.96|245.75|246.98|245.77|246.87|245.66|26
1739398090000|2025-02-12 22:08:10|246.95|245.74|246.99|245.78|246.99|245.78|246.95|245.74|18
1739398100000|2025-02-12 22:08:20|247|245.79|246.82|245.61|247|245.79|246.82|245.61|24
1739398110000|2025-02-12 22:08:30|246.83|245.62|246.82|245.61|246.83|245.62|246.82|245.61|10
1739398120000|2025-02-12 22:08:40|246.83|245.62|246.83|245.62|246.83|245.62|246.82|245.61|7
1739398130000|2025-02-12 22:08:50|246.82|245.61|246.81|245.6|246.82|245.61|246.8|245.59|11
1739398140000|2025-02-12 22:09:00|246.82|245.61|246.81|245.6|246.82|245.61|246.8|245.59|12
1739398150000|2025-02-12 22:09:10|246.82|245.61|246.72|245.51|246.82|245.61|246.66|245.45|15
1739398160000|2025-02-12 22:09:20|246.7|245.49|246.66|245.45|246.7|245.49|246.66|245.45|14
1739398170000|2025-02-12 22:09:30|246.67|245.46|246.61|245.4|246.67|245.46|246.61|245.4|7
1739398180000|2025-02-12 22:09:40|246.62|245.41|246.61|245.4|246.62|245.41|246.6|245.39|10
1739398190000|2025-02-12 22:09:50|246.6|245.39|246.54|245.33|246.6|245.39|246.46|245.25|17
1739398200000|2025-02-12 22:10:00|246.53|245.32|246.5|245.29|246.54|245.33|246.5|245.29|9
1739398210000|2025-02-12 22:10:10|246.51|245.3|246.5|245.29|246.52|245.31|246.5|245.29|5
1739398220000|2025-02-12 22:10:20|246.51|245.3|246.53|245.32|246.54|245.33|246.51|245.3|10
1739398230000|2025-02-12 22:10:30|246.54|245.33|246.53|245.32|246.54|245.33|246.51|245.3|10
1739398240000|2025-02-12 22:10:40|246.54|245.33|246.53|245.32|246.54|245.33|246.53|245.32|6
1739398250000|2025-02-12 22:10:50|246.52|245.31|246.42|245.21|246.52|245.31|246.41|245.2|8
1739398260000|2025-02-12 22:11:00|246.41|245.2|246.24|245.03|246.42|245.21|246.24|245.03|8
1739398270000|2025-02-12 22:11:10|246.25|245.04|246.39|245.18|246.39|245.18|246.25|245.04|11
1739398280000|2025-02-12 22:11:20|246.38|245.17|246.47|245.26|246.47|245.26|246.38|245.17|12
1739398290000|2025-02-12 22:11:30|246.46|245.25|246.48|245.27|246.49|245.28|246.45|245.24|14
1739398300000|2025-02-12 22:11:40|246.49|245.28|246.5|245.29|246.52|245.31|246.49|245.28|13
1739398310000|2025-02-12 22:11:50|246.51|245.3|246.51|245.3|246.52|245.31|246.51|245.3|3
1739398330000|2025-02-12 22:12:10|246.52|245.31|246.51|245.3|246.52|245.31|246.5|245.29|6
1739398340000|2025-02-12 22:12:20|246.5|245.29|246.57|245.36|246.57|245.36|246.46|245.25|23
1739398350000|2025-02-12 22:12:30|246.56|245.35|246.67|245.46|246.67|245.46|246.56|245.35|6
1739398360000|2025-02-12 22:12:40|246.66|245.45|246.64|245.43|246.67|245.46|246.63|245.42|10
1739398370000|2025-02-12 22:12:50|246.65|245.44|246.46|245.25|246.65|245.44|246.46|245.25|17
1739398380000|2025-02-12 22:13:00|246.49|245.28|246.42|245.21|246.49|245.28|246.42|245.21|17
1739398390000|2025-02-12 22:13:10|246.43|245.22|246.36|245.15|246.43|245.22|246.36|245.15|20
1739398400000|2025-02-12 22:13:20|246.37|245.16|246.38|245.17|246.39|245.18|246.36|245.15|10
1739398410000|2025-02-12 22:13:30|246.39|245.18|246.32|245.11|246.39|245.18|246.32|245.11|11
1739398420000|2025-02-12 22:13:40|246.31|245.1|246.31|245.1|246.32|245.11|246.31|245.1|5
1739398430000|2025-02-12 22:13:50|246.32|245.11|246.32|245.11|246.33|245.12|246.31|245.1|5
1739398440000|2025-02-12 22:14:00|246.31|245.1|246.32|245.11|246.32|245.11|246.31|245.1|2
1739398450000|2025-02-12 22:14:10|246.33|245.12|246.32|245.11|246.33|245.12|246.32|245.11|2
1739398460000|2025-02-12 22:14:20|246.33|245.12|246.34|245.13|246.34|245.13|246.32|245.11|6
1739398470000|2025-02-12 22:14:30|246.33|245.12|246.33|245.12|246.34|245.13|246.32|245.11|7
1739398480000|2025-02-12 22:14:40|246.32|245.11|246.33|245.12|246.33|245.12|246.32|245.11|10
1739398490000|2025-02-12 22:14:50|246.32|245.11|246.32|245.11|246.33|245.12|246.31|245.1|13
1739398500000|2025-02-12 22:15:00|246.31|245.1|246.13|244.92|246.32|245.11|246.12|244.91|16
1739398510000|2025-02-12 22:15:10|246.14|244.93|246.25|245.04|246.25|245.04|246.13|244.92|15
1739398520000|2025-02-12 22:15:20|246.27|245.06|246.29|245.08|246.32|245.11|246.27|245.06|25
1739398530000|2025-02-12 22:15:30|246.27|245.06|246.24|245.03|246.27|245.06|246.23|245.02|17
1739398540000|2025-02-12 22:15:40|246.23|245.02|246.33|245.12|246.33|245.12|246.23|245.02|13
1739398550000|2025-02-12 22:15:50|246.32|245.11|246.31|245.1|246.35|245.14|246.31|245.1|13
1739398560000|2025-02-12 22:16:00|246.32|245.11|246.33|245.12|246.35|245.14|246.32|245.11|10
1739398570000|2025-02-12 22:16:10|246.34|245.13|246.33|245.12|246.34|245.13|246.32|245.11|12
1739398580000|2025-02-12 22:16:20|246.34|245.13|246.33|245.12|246.36|245.15|246.32|245.11|12
1739398590000|2025-02-12 22:16:30|246.34|245.13|246.36|245.15|246.37|245.16|246.33|245.12|22
1739398600000|2025-02-12 22:16:40|246.37|245.16|246.41|245.2|246.42|245.21|246.35|245.14|14
1739398610000|2025-02-12 22:16:50|246.42|245.21|246.37|245.16|246.42|245.21|246.37|245.16|11
1739398620000|2025-02-12 22:17:00|246.38|245.17|246.34|245.13|246.38|245.17|246.34|245.13|9
1739398630000|2025-02-12 22:17:10|246.33|245.12|246.28|245.07|246.33|245.12|246.28|245.07|4
1739398640000|2025-02-12 22:17:20|246.26|245.05|246.22|245.01|246.26|245.05|246.22|245.01|12
1739398650000|2025-02-12 22:17:30|246.23|245.02|246.3|245.09|246.3|245.09|246.23|245.02|11
1739398660000|2025-02-12 22:17:40|246.31|245.1|246.28|245.07|246.31|245.1|246.28|245.07|7
1739398670000|2025-02-12 22:17:50|246.29|245.08|246.2|244.99|246.29|245.08|246.2|244.99|15
1739398680000|2025-02-12 22:18:00|246.19|244.98|246.08|244.87|246.19|244.98|246.08|244.87|17
1739398690000|2025-02-12 22:18:10|246.09|244.88|246.13|244.92|246.14|244.93|246.06|244.85|14
1739398700000|2025-02-12 22:18:20|246.16|244.95|246.19|244.98|246.2|244.99|246.16|244.95|13
1739398710000|2025-02-12 22:18:30|246.2|244.99|246.19|244.98|246.2|244.99|246.18|244.97|6
1739398720000|2025-02-12 22:18:40|246.18|244.97|246.18|244.97|246.19|244.98|246.18|244.97|7
1739398730000|2025-02-12 22:18:50|246.19|244.98|246.18|244.97|246.19|244.98|246.18|244.97|6
1739398740000|2025-02-12 22:19:00|246.19|244.98|246.2|244.99|246.2|244.99|246.18|244.97|12
1739398750000|2025-02-12 22:19:10|246.19|244.98|246.34|245.13|246.34|245.13|246.19|244.98|12
1739398760000|2025-02-12 22:19:20|246.35|245.14|246.4|245.19|246.41|245.2|246.34|245.13|14
1739398770000|2025-02-12 22:19:30|246.39|245.18|246.53|245.32|246.59|245.38|246.39|245.18|24
1739398780000|2025-02-12 22:19:40|246.54|245.33|246.86|245.65|246.88|245.67|246.54|245.33|25
1739398790000|2025-02-12 22:19:50|246.84|245.63|247.01|245.8|247.01|245.8|246.79|245.58|25
1739398800000|2025-02-12 22:20:00|247.06|245.85|247.74|246.53|247.75|246.54|247.06|245.85|32
1739398810000|2025-02-12 22:20:10|247.75|246.54|247.9|246.69|248.05|246.84|247.69|246.48|31
1739398820000|2025-02-12 22:20:20|247.91|246.7|248.16|246.95|248.16|246.95|247.79|246.58|22
1739398830000|2025-02-12 22:20:30|248.15|246.94|248.03|246.82|248.15|246.94|247.98|246.77|25
1739398840000|2025-02-12 22:20:40|248.01|246.8|248.15|246.94|248.23|247.02|248.01|246.8|25
1739398850000|2025-02-12 22:20:50|248.14|246.93|248.16|246.95|248.37|247.16|248.09|246.88|28
1739398860000|2025-02-12 22:21:00|248.17|246.96|248.06|246.85|248.18|246.97|248.04|246.83|26
1739398870000|2025-02-12 22:21:10|248.04|246.83|247.91|246.7|248.16|246.95|247.89|246.68|23
1739398880000|2025-02-12 22:21:20|247.9|246.69|248.12|246.91|248.12|246.91|247.82|246.61|26
1739398890000|2025-02-12 22:21:30|248.13|246.92|248.21|247|248.27|247.06|248.13|246.92|12
1739398900000|2025-02-12 22:21:40|248.18|246.97|248.42|247.21|248.42|247.21|248.14|246.93|22
1739398910000|2025-02-12 22:21:50|248.43|247.22|248.39|247.18|248.44|247.23|248.32|247.11|18
1739398920000|2025-02-12 22:22:00|248.4|247.19|248.56|247.35|248.58|247.37|248.4|247.19|16
1739398930000|2025-02-12 22:22:10|248.57|247.36|248.49|247.28|248.57|247.36|248.49|247.28|10
1739398940000|2025-02-12 22:22:20|248.47|247.26|248.55|247.34|248.55|247.34|248.45|247.24|18
1739398950000|2025-02-12 22:22:30|248.56|247.35|248.52|247.31|248.56|247.35|248.52|247.31|6
1739398960000|2025-02-12 22:22:40|248.5|247.29|248.5|247.29|248.5|247.29|248.46|247.25|17
1739398970000|2025-02-12 22:22:50|248.49|247.28|248.38|247.17|248.5|247.29|248.38|247.17|13
1739398980000|2025-02-12 22:23:00|248.39|247.18|248.09|246.88|248.39|247.18|248.09|246.88|18
1739398990000|2025-02-12 22:23:10|248.1|246.89|247.92|246.71|248.15|246.94|247.92|246.71|21
1739399000000|2025-02-12 22:23:20|247.93|246.72|247.89|246.68|247.93|246.72|247.86|246.65|28
1739399010000|2025-02-12 22:23:30|247.91|246.7|248.13|246.92|248.14|246.93|247.85|246.64|24
1739399020000|2025-02-12 22:23:40|248.14|246.93|248.09|246.88|248.14|246.93|248.09|246.88|17
1739399030000|2025-02-12 22:23:50|248.1|246.89|248.2|246.99|248.24|247.03|248.09|246.88|20
1739399040000|2025-02-12 22:24:00|248.21|247|248.44|247.23|248.47|247.26|248.18|246.97|26
1739399050000|2025-02-12 22:24:10|248.43|247.22|248.68|247.47|248.69|247.48|248.42|247.21|25
1739399060000|2025-02-12 22:24:20|248.66|247.45|248.48|247.27|248.66|247.45|248.47|247.26|19
1739399070000|2025-02-12 22:24:30|248.49|247.28|248.64|247.43|248.64|247.43|248.49|247.28|21
1739399080000|2025-02-12 22:24:40|248.65|247.44|248.5|247.29|248.66|247.45|248.44|247.23|27
1739399090000|2025-02-12 22:24:50|248.51|247.3|248.65|247.44|248.65|247.44|248.51|247.3|16
1739399100000|2025-02-12 22:25:00|248.66|247.45|248.63|247.42|248.69|247.48|248.63|247.42|11
1739399110000|2025-02-12 22:25:10|248.64|247.43|248.62|247.41|248.64|247.43|248.61|247.4|13
1739399120000|2025-02-12 22:25:20|248.6|247.39|248.57|247.36|248.6|247.39|248.56|247.35|9
1739399130000|2025-02-12 22:25:30|248.56|247.35|248.68|247.47|248.73|247.52|248.56|247.35|23
1739399140000|2025-02-12 22:25:40|248.69|247.48|248.68|247.47|248.74|247.53|248.66|247.45|14
1739399150000|2025-02-12 22:25:50|248.69|247.48|249.12|247.91|249.12|247.91|248.69|247.48|20
1739399160000|2025-02-12 22:26:00|249.13|247.92|249.28|248.07|249.34|248.13|249.1|247.89|26
1739399170000|2025-02-12 22:26:10|249.35|248.14|249.67|248.46|249.67|248.46|249.35|248.14|30
1739399180000|2025-02-12 22:26:20|249.65|248.44|249.94|248.73|249.96|248.75|249.65|248.44|32
1739399190000|2025-02-12 22:26:30|249.93|248.72|249.78|248.57|249.96|248.75|249.76|248.55|28
1739399200000|2025-02-12 22:26:40|249.79|248.58|249.85|248.64|249.86|248.65|249.67|248.46|26
1739399210000|2025-02-12 22:26:50|249.82|248.61|249.95|248.74|249.98|248.77|249.82|248.61|24
1739399220000|2025-02-12 22:27:00|249.94|248.73|250.02|248.81|250.02|248.81|249.94|248.73|17
1739399230000|2025-02-12 22:27:10|250.01|248.8|250.11|248.9|250.12|248.91|249.99|248.78|23
1739399240000|2025-02-12 22:27:20|250.13|248.92|250.18|248.97|250.25|249.04|250.13|248.92|27
1739399250000|2025-02-12 22:27:30|250.14|248.93|249.98|248.77|250.14|248.93|249.96|248.75|24
1739399260000|2025-02-12 22:27:40|249.97|248.76|250.19|248.98|250.19|248.98|249.97|248.76|25
1739399270000|2025-02-12 22:27:50|250.18|248.97|250.2|248.99|250.23|249.02|250.18|248.97|25
1739399280000|2025-02-12 22:28:00|250.21|249|250.04|248.83|250.21|249|250.04|248.83|23
1739399290000|2025-02-12 22:28:10|250.03|248.82|250.03|248.82|250.04|248.83|250.01|248.8|10
1739399300000|2025-02-12 22:28:20|250.04|248.83|250.04|248.83|250.1|248.89|250.02|248.81|28
1739399310000|2025-02-12 22:28:30|250.03|248.82|250.03|248.82|250.04|248.83|250.02|248.81|11
1739399320000|2025-02-12 22:28:40|250.02|248.81|250.03|248.82|250.03|248.82|250.02|248.81|14
1739399330000|2025-02-12 22:28:50|250.02|248.81|249.8|248.59|250.02|248.81|249.79|248.58|24
1739399340000|2025-02-12 22:29:00|249.81|248.6|249.72|248.51|249.81|248.6|249.72|248.51|16
1739399350000|2025-02-12 22:29:10|249.71|248.5|249.66|248.45|249.71|248.5|249.65|248.44|19
1739399360000|2025-02-12 22:29:20|249.63|248.42|249.61|248.4|249.65|248.44|249.61|248.4|17
1739399370000|2025-02-12 22:29:30|249.59|248.38|249.69|248.48|249.71|248.5|249.58|248.37|15
1739399380000|2025-02-12 22:29:40|249.68|248.47|249.71|248.5|249.74|248.53|249.68|248.47|19
1739399390000|2025-02-12 22:29:50|249.73|248.52|249.79|248.58|249.8|248.59|249.71|248.5|26
1739399400000|2025-02-12 22:30:00|249.78|248.57|249.72|248.51|249.78|248.57|249.66|248.45|21
1739399410000|2025-02-12 22:30:10|249.71|248.5|249.38|248.17|249.71|248.5|249.38|248.17|22
1739399420000|2025-02-12 22:30:20|249.37|248.16|249.52|248.31|249.52|248.31|249.34|248.13|22
1739399430000|2025-02-12 22:30:30|249.53|248.32|249.45|248.24|249.55|248.34|249.42|248.21|23
1739399440000|2025-02-12 22:30:40|249.46|248.25|249.49|248.28|249.54|248.33|249.46|248.25|20
1739399450000|2025-02-12 22:30:50|249.48|248.27|249.34|248.13|249.48|248.27|249.34|248.13|17
1739399460000|2025-02-12 22:31:00|249.32|248.11|249.28|248.07|249.32|248.11|249.2|247.99|22
1739399470000|2025-02-12 22:31:10|249.26|248.05|249.17|247.96|249.28|248.07|249.17|247.96|22
1739399480000|2025-02-12 22:31:20|249.18|247.97|249.16|247.95|249.18|247.97|249.15|247.94|16
1739399490000|2025-02-12 22:31:30|249.17|247.96|249.16|247.95|249.2|247.99|249.15|247.94|22
1739399500000|2025-02-12 22:31:40|249.15|247.94|249.15|247.94|249.16|247.95|249.15|247.94|11
1739399510000|2025-02-12 22:31:50|249.16|247.95|249.26|248.05|249.26|248.05|249.15|247.94|17
1739399520000|2025-02-12 22:32:00|249.27|248.06|249.59|248.38|249.59|248.38|249.27|248.06|27
1739399530000|2025-02-12 22:32:10|249.58|248.37|249.69|248.48|249.72|248.51|249.58|248.37|24
1739399540000|2025-02-12 22:32:20|249.68|248.47|249.55|248.34|249.69|248.48|249.54|248.33|23
1739399550000|2025-02-12 22:32:30|249.57|248.36|249.73|248.52|249.74|248.53|249.56|248.35|23
1739399560000|2025-02-12 22:32:40|249.74|248.53|249.74|248.53|249.77|248.56|249.7|248.49|23
1739399570000|2025-02-12 22:32:50|249.75|248.54|249.75|248.54|249.77|248.56|249.74|248.53|19
1739399580000|2025-02-12 22:33:00|249.74|248.53|249.3|248.09|249.74|248.53|249.3|248.09|24
1739399590000|2025-02-12 22:33:10|249.27|248.06|249.54|248.33|249.55|248.34|249.27|248.06|22
1739399600000|2025-02-12 22:33:20|249.55|248.34|249.33|248.12|249.55|248.34|249.33|248.12|20
1739399610000|2025-02-12 22:33:30|249.32|248.11|249.33|248.12|249.36|248.15|249.31|248.1|17
1739399620000|2025-02-12 22:33:40|249.32|248.11|249.25|248.04|249.33|248.12|249.25|248.04|8
1739399630000|2025-02-12 22:33:50|249.24|248.03|249.27|248.06|249.29|248.08|249.2|247.99|19
1739399640000|2025-02-12 22:34:00|249.24|248.03|249.01|247.8|249.24|248.03|249|247.79|18
1739399650000|2025-02-12 22:34:10|249|247.79|249.02|247.81|249.02|247.81|248.96|247.75|22
1739399660000|2025-02-12 22:34:20|249.01|247.8|248.93|247.72|249.01|247.8|248.93|247.72|13
1739399670000|2025-02-12 22:34:30|248.94|247.73|248.68|247.47|248.96|247.75|248.68|247.47|26
1739399680000|2025-02-12 22:34:40|248.67|247.46|248.43|247.22|248.68|247.47|248.43|247.22|21
1739399690000|2025-02-12 22:34:50|248.44|247.23|248.55|247.34|248.56|247.35|248.44|247.23|15
1739399700000|2025-02-12 22:35:00|248.54|247.33|248.58|247.37|248.61|247.4|248.53|247.32|20
1739399710000|2025-02-12 22:35:10|248.57|247.36|248.63|247.42|248.66|247.45|248.55|247.34|24
1739399720000|2025-02-12 22:35:20|248.64|247.43|248.62|247.41|248.64|247.43|248.58|247.37|16
1739399730000|2025-02-12 22:35:30|248.61|247.4|248.53|247.32|248.61|247.4|248.53|247.32|10
1739399740000|2025-02-12 22:35:40|248.52|247.31|248.43|247.22|248.58|247.37|248.42|247.21|25
1739399750000|2025-02-12 22:35:50|248.45|247.24|248.55|247.34|248.57|247.36|248.44|247.23|24
1739399760000|2025-02-12 22:36:00|248.56|247.35|248.63|247.42|248.64|247.43|248.55|247.34|12
1739399770000|2025-02-12 22:36:10|248.65|247.44|248.84|247.63|248.85|247.64|248.64|247.43|22
1739399780000|2025-02-12 22:36:20|248.91|247.7|249|247.79|249|247.79|248.91|247.7|19
1739399790000|2025-02-12 22:36:30|248.99|247.78|249.03|247.82|249.08|247.87|248.99|247.78|24
1739399800000|2025-02-12 22:36:40|249.01|247.8|249.19|247.98|249.25|248.04|248.99|247.78|31
1739399810000|2025-02-12 22:36:50|249.2|247.99|249.23|248.02|249.23|248.02|249.2|247.99|22
1739399820000|2025-02-12 22:37:00|249.24|248.03|249.31|248.1|249.33|248.12|249.23|248.02|17
1739399830000|2025-02-12 22:37:10|249.37|248.16|249.56|248.35|249.56|248.35|249.37|248.16|25
1739399840000|2025-02-12 22:37:20|249.55|248.34|249.64|248.43|249.64|248.43|249.53|248.32|25
1739399850000|2025-02-12 22:37:30|249.65|248.44|249.66|248.45|249.66|248.45|249.62|248.41|19
1739399860000|2025-02-12 22:37:40|249.65|248.44|249.66|248.45|249.67|248.46|249.65|248.44|11
1739399870000|2025-02-12 22:37:50|249.67|248.46|249.82|248.61|249.82|248.61|249.67|248.46|10
1739399880000|2025-02-12 22:38:00|249.83|248.62|249.75|248.54|249.98|248.77|249.75|248.54|25
1739399890000|2025-02-12 22:38:10|249.74|248.53|249.71|248.5|249.75|248.54|249.65|248.44|21
1739399900000|2025-02-12 22:38:20|249.72|248.51|249.83|248.62|249.86|248.65|249.71|248.5|15
1739399910000|2025-02-12 22:38:30|249.85|248.64|249.85|248.64|249.92|248.71|249.74|248.53|29
1739399920000|2025-02-12 22:38:40|249.84|248.63|249.83|248.62|249.86|248.65|249.81|248.6|20
1739399930000|2025-02-12 22:38:50|249.82|248.61|249.81|248.6|249.83|248.62|249.8|248.59|8
1739399940000|2025-02-12 22:39:00|249.8|248.59|249.61|248.4|249.84|248.63|249.61|248.4|20
1739399950000|2025-02-12 22:39:10|249.62|248.41|249.69|248.48|249.69|248.48|249.59|248.38|12
1739399960000|2025-02-12 22:39:20|249.68|248.47|249.64|248.43|249.72|248.51|249.64|248.43|27
1739399970000|2025-02-12 22:39:30|249.62|248.41|249.66|248.45|249.67|248.46|249.6|248.39|11
1739399980000|2025-02-12 22:39:40|249.68|248.47|249.57|248.36|249.7|248.49|249.57|248.36|16
1739399990000|2025-02-12 22:39:50|249.56|248.35|249.53|248.32|249.59|248.38|249.53|248.32|9
1739400000000|2025-02-12 22:40:00|249.54|248.33|249.63|248.42|249.63|248.42|249.45|248.24|17
1739400010000|2025-02-12 22:40:10|249.62|248.41|249.52|248.31|249.62|248.41|249.52|248.31|13
1739400020000|2025-02-12 22:40:20|249.53|248.32|249.64|248.43|249.64|248.43|249.53|248.32|17
1739400030000|2025-02-12 22:40:30|249.65|248.44|249.63|248.42|249.65|248.44|249.62|248.41|14
1739400040000|2025-02-12 22:40:40|249.64|248.43|249.63|248.42|249.64|248.43|249.63|248.42|2
1739400050000|2025-02-12 22:40:50|249.62|248.41|249.57|248.36|249.62|248.41|249.56|248.35|13
1739400060000|2025-02-12 22:41:00|249.56|248.35|249.53|248.32|249.56|248.35|249.53|248.32|12
1739400070000|2025-02-12 22:41:10|249.52|248.31|249.36|248.15|249.52|248.31|249.35|248.14|14
1739400080000|2025-02-12 22:41:20|249.35|248.14|249.44|248.23|249.44|248.23|249.34|248.13|13
1739400090000|2025-02-12 22:41:30|249.45|248.24|249.46|248.25|249.47|248.26|249.43|248.22|11
1739400100000|2025-02-12 22:41:40|249.47|248.26|249.46|248.25|249.47|248.26|249.46|248.25|8
1739400110000|2025-02-12 22:41:50|249.47|248.26|249.45|248.24|249.47|248.26|249.45|248.24|9
1739400120000|2025-02-12 22:42:00|249.44|248.23|249.36|248.15|249.45|248.24|249.36|248.15|13
1739400130000|2025-02-12 22:42:10|249.37|248.16|249.37|248.16|249.39|248.18|249.36|248.15|10
1739400140000|2025-02-12 22:42:20|249.38|248.17|249.25|248.04|249.38|248.17|249.25|248.04|10
1739400150000|2025-02-12 22:42:30|249.24|248.03|249.24|248.03|249.24|248.03|249.24|248.03|1
1739400160000|2025-02-12 22:42:40|249.23|248.02|249.14|247.93|249.24|248.03|249.13|247.92|12
1739400170000|2025-02-12 22:42:50|249.13|247.92|248.97|247.76|249.14|247.93|248.95|247.74|17
1739400180000|2025-02-12 22:43:00|248.99|247.78|248.93|247.72|248.99|247.78|248.9|247.69|15
1739400190000|2025-02-12 22:43:10|248.92|247.71|248.8|247.59|248.93|247.72|248.74|247.53|22
1739400200000|2025-02-12 22:43:20|248.81|247.6|248.73|247.52|248.82|247.61|248.72|247.51|18
1739400210000|2025-02-12 22:43:30|248.72|247.51|248.69|247.48|248.73|247.52|248.69|247.48|15
1739400220000|2025-02-12 22:43:40|248.58|247.37|248.56|247.35|248.59|247.38|248.54|247.33|17
1739400230000|2025-02-12 22:43:50|248.55|247.34|248.48|247.27|248.56|247.35|248.48|247.27|11
1739400240000|2025-02-12 22:44:00|248.49|247.28|248.5|247.29|248.5|247.29|248.48|247.27|10
1739400250000|2025-02-12 22:44:10|248.49|247.28|248.52|247.31|248.52|247.31|248.47|247.26|5
1739400260000|2025-02-12 22:44:20|248.51|247.3|248.57|247.36|248.57|247.36|248.51|247.3|17
1739400270000|2025-02-12 22:44:30|248.56|247.35|248.57|247.36|248.57|247.36|248.55|247.34|12
1739400280000|2025-02-12 22:44:40|248.56|247.35|248.57|247.36|248.57|247.36|248.55|247.34|14
1739400290000|2025-02-12 22:44:50|248.56|247.35|248.55|247.34|248.57|247.36|248.55|247.34|15
1739400300000|2025-02-12 22:45:00|248.56|247.35|248.55|247.34|248.56|247.35|248.55|247.34|6
1739400310000|2025-02-12 22:45:10|248.54|247.33|248.55|247.34|248.56|247.35|248.53|247.32|14
1739400320000|2025-02-12 22:45:20|248.54|247.33|248.56|247.35|248.56|247.35|248.53|247.32|11
1739400330000|2025-02-12 22:45:30|248.55|247.34|248.7|247.49|248.7|247.49|248.55|247.34|21
1739400340000|2025-02-12 22:45:40|248.71|247.5|248.8|247.59|248.84|247.63|248.71|247.5|16
1739400350000|2025-02-12 22:45:50|248.81|247.6|248.96|247.75|248.96|247.75|248.81|247.6|21
1739400360000|2025-02-12 22:46:00|248.98|247.77|249|247.79|249.02|247.81|248.93|247.72|15
1739400370000|2025-02-12 22:46:10|249.01|247.8|249.24|248.03|249.28|248.07|249|247.79|19
1739400380000|2025-02-12 22:46:20|249.25|248.04|249.29|248.08|249.3|248.09|249.25|248.04|10
1739400390000|2025-02-12 22:46:30|249.32|248.11|249.39|248.18|249.4|248.19|249.32|248.11|10
1739400400000|2025-02-12 22:46:40|249.38|248.17|249.23|248.02|249.4|248.19|249.23|248.02|22
1739400410000|2025-02-12 22:46:50|249.22|248.01|249.14|247.93|249.22|248.01|249.14|247.93|10
1739400420000|2025-02-12 22:47:00|249.15|247.94|249.16|247.95|249.16|247.95|249.14|247.93|6
1739400430000|2025-02-12 22:47:10|249.15|247.94|249.15|247.94|249.16|247.95|249.15|247.94|3
1739400440000|2025-02-12 22:47:20|249.16|247.95|249.15|247.94|249.16|247.95|249.15|247.94|4
1739400450000|2025-02-12 22:47:30|249.16|247.95|249.15|247.94|249.16|247.95|249.15|247.94|6
1739400460000|2025-02-12 22:47:40|249.14|247.93|249.13|247.92|249.15|247.94|249.12|247.91|10
1739400470000|2025-02-12 22:47:50|249.02|247.81|248.94|247.73|249.02|247.81|248.94|247.73|12
1739400480000|2025-02-12 22:48:00|248.92|247.71|248.63|247.42|248.92|247.71|248.63|247.42|25
1739400490000|2025-02-12 22:48:10|248.64|247.43|248.55|247.34|248.64|247.43|248.55|247.34|10
1739400500000|2025-02-12 22:48:20|248.54|247.33|248.44|247.23|248.54|247.33|248.44|247.23|13
1739400510000|2025-02-12 22:48:30|248.45|247.24|248.09|246.88|248.45|247.24|248.09|246.88|19
1739400520000|2025-02-12 22:48:40|248.08|246.87|248|246.79|248.08|246.87|247.97|246.76|18
1739400530000|2025-02-12 22:48:50|248.01|246.8|247.98|246.77|248.01|246.8|247.97|246.76|14
1739400540000|2025-02-12 22:49:00|247.97|246.76|247.81|246.6|247.97|246.76|247.78|246.57|27
1739400550000|2025-02-12 22:49:10|247.82|246.61|247.95|246.74|247.98|246.77|247.8|246.59|18
1739400560000|2025-02-12 22:49:20|247.94|246.73|247.83|246.62|247.96|246.75|247.83|246.62|22
1739400570000|2025-02-12 22:49:30|247.82|246.61|247.95|246.74|247.96|246.75|247.82|246.61|24
1739400580000|2025-02-12 22:49:40|247.94|246.73|247.98|246.77|247.98|246.77|247.94|246.73|5
1739400590000|2025-02-12 22:49:50|247.99|246.78|248.15|246.94|248.2|246.99|247.99|246.78|20
1739400600000|2025-02-12 22:50:00|248.14|246.93|248.37|247.16|248.37|247.16|248.12|246.91|22
1739400610000|2025-02-12 22:50:10|248.36|247.15|248.44|247.23|248.49|247.28|248.36|247.15|21
1739400620000|2025-02-12 22:50:20|248.43|247.22|248.44|247.23|248.44|247.23|248.41|247.2|18
1739400630000|2025-02-12 22:50:30|248.43|247.22|248.43|247.22|248.44|247.23|248.42|247.21|7
1739400640000|2025-02-12 22:50:40|248.42|247.21|248.56|247.35|248.56|247.35|248.41|247.2|22
1739400650000|2025-02-12 22:50:50|248.53|247.32|248.43|247.22|248.53|247.32|248.43|247.22|17
1739400660000|2025-02-12 22:51:00|248.41|247.2|248.39|247.18|248.41|247.2|248.38|247.17|4
1739400670000|2025-02-12 22:51:10|248.38|247.17|248.39|247.18|248.41|247.2|248.38|247.17|11
1739400680000|2025-02-12 22:51:20|248.38|247.17|248.2|246.99|248.39|247.18|248.19|246.98|23
1739400690000|2025-02-12 22:51:30|248.17|246.96|248.02|246.81|248.17|246.96|248.01|246.8|16
1739400700000|2025-02-12 22:51:40|248.03|246.82|248.13|246.92|248.13|246.92|248.02|246.81|18
1739400710000|2025-02-12 22:51:50|248.14|246.93|248.03|246.82|248.14|246.93|248.03|246.82|18
1739400720000|2025-02-12 22:52:00|248.02|246.81|248.04|246.83|248.04|246.83|248|246.79|12
1739400730000|2025-02-12 22:52:10|248.03|246.82|248.19|246.98|248.19|246.98|248.03|246.82|16
1739400740000|2025-02-12 22:52:20|248.2|246.99|248.19|246.98|248.2|246.99|248.19|246.98|14
1739400750000|2025-02-12 22:52:30|248.2|246.99|248.2|246.99|248.2|246.99|248.19|246.98|7
1739400760000|2025-02-12 22:52:40|248.19|246.98|248.2|246.99|248.2|246.99|248.19|246.98|8
1739400770000|2025-02-12 22:52:50|248.19|246.98|248.2|246.99|248.2|246.99|248.19|246.98|2
1739400780000|2025-02-12 22:53:00|248.19|246.98|248.2|246.99|248.2|246.99|248.19|246.98|2
1739400790000|2025-02-12 22:53:10|248.18|246.97|248.2|246.99|248.2|246.99|248.18|246.97|7
1739400800000|2025-02-12 22:53:20|248.18|246.97|248.01|246.8|248.18|246.97|248|246.79|18
1739400810000|2025-02-12 22:53:30|248.02|246.81|248.1|246.89|248.1|246.89|247.84|246.63|29
1739400820000|2025-02-12 22:53:40|248.11|246.9|247.96|246.75|248.15|246.94|247.96|246.75|22
1739400830000|2025-02-12 22:53:50|247.98|246.77|247.99|246.78|247.99|246.78|247.97|246.76|15
1739400840000|2025-02-12 22:54:00|248|246.79|248.29|247.08|248.29|247.08|248|246.79|22
1739400850000|2025-02-12 22:54:10|248.3|247.09|248.3|247.09|248.3|247.09|248.26|247.05|15
1739400860000|2025-02-12 22:54:20|248.34|247.13|248.37|247.16|248.41|247.2|248.33|247.12|16
1739400870000|2025-02-12 22:54:30|248.39|247.18|248.33|247.12|248.39|247.18|248.33|247.12|22
1739400880000|2025-02-12 22:54:40|248.32|247.11|248.32|247.11|248.33|247.12|248.31|247.1|7
1739400900000|2025-02-12 22:55:00|248.31|247.1|248.32|247.11|248.32|247.11|248.31|247.1|2
1739400910000|2025-02-12 22:55:10|248.31|247.1|248.32|247.11|248.32|247.11|248.31|247.1|6
1739400920000|2025-02-12 22:55:20|248.31|247.1|248.47|247.26|248.47|247.26|248.31|247.1|14
1739400930000|2025-02-12 22:55:30|248.45|247.24|248.59|247.38|248.59|247.38|248.45|247.24|16
1739400940000|2025-02-12 22:55:40|248.6|247.39|248.79|247.58|248.8|247.59|248.57|247.36|24
1739400950000|2025-02-12 22:55:50|248.74|247.53|248.77|247.56|248.78|247.57|248.7|247.49|20
1739400960000|2025-02-12 22:56:00|248.85|247.64|248.94|247.73|249.03|247.82|248.85|247.64|23
1739400970000|2025-02-12 22:56:10|248.91|247.7|248.91|247.7|248.91|247.7|248.79|247.58|13
1739400980000|2025-02-12 22:56:20|248.9|247.69|248.71|247.5|248.92|247.71|248.71|247.5|18
1739400990000|2025-02-12 22:56:30|248.7|247.49|248.53|247.32|248.72|247.51|248.53|247.32|13
1739401000000|2025-02-12 22:56:40|248.51|247.3|248.35|247.14|248.51|247.3|248.35|247.14|19
1739401010000|2025-02-12 22:56:50|248.31|247.1|248.36|247.15|248.36|247.15|248.24|247.03|21
1739401020000|2025-02-12 22:57:00|248.37|247.16|248.31|247.1|248.38|247.17|248.31|247.1|14
1739401030000|2025-02-12 22:57:10|248.3|247.09|248.03|246.82|248.31|247.1|248.02|246.81|23
1739401040000|2025-02-12 22:57:20|248.02|246.81|248.01|246.8|248.03|246.82|247.99|246.78|21
1739401050000|2025-02-12 22:57:30|248.03|246.82|248.12|246.91|248.12|246.91|247.97|246.76|24
1739401060000|2025-02-12 22:57:40|248.11|246.9|248.1|246.89|248.25|247.04|248.1|246.89|19
1739401070000|2025-02-12 22:57:50|248.09|246.88|248.19|246.98|248.26|247.05|248.09|246.88|27
1739401080000|2025-02-12 22:58:00|248.18|246.97|248.22|247.01|248.23|247.02|248.17|246.96|20
1739401090000|2025-02-12 22:58:10|248.19|246.98|248.25|247.04|248.25|247.04|248.19|246.98|18
1739401100000|2025-02-12 22:58:20|248.26|247.05|248.34|247.13|248.34|247.13|248.19|246.98|18
1739401110000|2025-02-12 22:58:30|248.35|247.14|248.57|247.36|248.57|247.36|248.35|247.14|23
1739401120000|2025-02-12 22:58:40|248.56|247.35|248.57|247.36|248.58|247.37|248.5|247.29|21
1739401130000|2025-02-12 22:58:50|248.58|247.37|248.65|247.44|248.81|247.6|248.58|247.37|27
1739401140000|2025-02-12 22:59:00|248.69|247.48|248.6|247.39|248.82|247.61|248.58|247.37|23
1739401150000|2025-02-12 22:59:10|248.58|247.37|248.59|247.38|248.64|247.43|248.41|247.2|25
1739401160000|2025-02-12 22:59:20|248.55|247.34|248.26|247.05|248.55|247.34|248.26|247.05|16
1739401170000|2025-02-12 22:59:30|248.27|247.06|248.46|247.25|248.52|247.31|248.27|247.06|22
1739401180000|2025-02-12 22:59:40|248.44|247.23|248.25|247.04|248.44|247.23|248.25|247.04|24
1739401190000|2025-02-12 22:59:50|248.23|247.02|248.26|247.05|248.35|247.14|248.23|247.02|13
1739401200000|2025-02-12 23:00:00|248.23|247.02|248.48|247.27|248.68|247.47|248.16|246.95|33
1739401210000|2025-02-12 23:00:10|248.51|247.3|248.58|247.37|248.78|247.57|248.51|247.3|29
1739401220000|2025-02-12 23:00:20|248.55|247.34|248.54|247.33|248.81|247.6|248.54|247.33|28
1739401230000|2025-02-12 23:00:30|248.52|247.31|248.7|247.49|248.7|247.49|248.46|247.25|23
1739401240000|2025-02-12 23:00:40|248.69|247.48|248.54|247.33|248.69|247.48|248.46|247.25|33
1739401250000|2025-02-12 23:00:50|248.52|247.31|248.43|247.22|248.55|247.34|248.43|247.22|21
1739401260000|2025-02-12 23:01:00|248.42|247.21|248.65|247.44|248.66|247.45|248.27|247.06|31
1739401270000|2025-02-12 23:01:10|248.69|247.48|248.59|247.38|248.71|247.5|248.51|247.3|25
1739401280000|2025-02-12 23:01:20|248.58|247.37|248.68|247.47|248.7|247.49|248.58|247.37|27
1739401290000|2025-02-12 23:01:30|248.71|247.5|248.73|247.52|248.77|247.56|248.61|247.4|26
1739401300000|2025-02-12 23:01:40|248.75|247.54|248.67|247.46|248.78|247.57|248.57|247.36|25
1739401310000|2025-02-12 23:01:50|248.71|247.5|248.53|247.32|248.72|247.51|248.49|247.28|18
1739401320000|2025-02-12 23:02:00|248.58|247.37|248.56|247.35|248.76|247.55|248.56|247.35|24
1739401330000|2025-02-12 23:02:10|248.55|247.34|248.75|247.54|248.75|247.54|248.5|247.29|24
1739401340000|2025-02-12 23:02:20|248.74|247.53|248.7|247.49|248.78|247.57|248.66|247.45|23
1739401350000|2025-02-12 23:02:30|248.69|247.48|248.54|247.33|248.71|247.5|248.54|247.33|18
1739401360000|2025-02-12 23:02:40|248.52|247.31|248.52|247.31|248.59|247.38|248.49|247.28|26
1739401370000|2025-02-12 23:02:50|248.51|247.3|248.52|247.31|248.52|247.31|248.43|247.22|15
1739401380000|2025-02-12 23:03:00|248.43|247.22|248.67|247.46|248.67|247.46|248.3|247.09|32
1739401390000|2025-02-12 23:03:10|248.68|247.47|248.6|247.39|248.79|247.58|248.59|247.38|15
1739401400000|2025-02-12 23:03:20|248.58|247.37|248.53|247.32|248.61|247.4|248.47|247.26|30
1739401410000|2025-02-12 23:03:30|248.54|247.33|248.58|247.37|248.68|247.47|248.48|247.27|17
1739401420000|2025-02-12 23:03:40|248.56|247.35|248.66|247.45|248.7|247.49|248.49|247.28|32
1739401430000|2025-02-12 23:03:50|248.65|247.44|248.65|247.44|248.69|247.48|248.56|247.35|20
1739401440000|2025-02-12 23:04:00|248.61|247.4|248.48|247.27|248.61|247.4|248.36|247.15|26
1739401450000|2025-02-12 23:04:10|248.45|247.24|248.41|247.2|248.45|247.24|248.32|247.11|27
1739401460000|2025-02-12 23:04:20|248.43|247.22|248.42|247.21|248.5|247.29|248.41|247.2|23
1739401470000|2025-02-12 23:04:30|248.45|247.24|248.44|247.23|248.52|247.31|248.41|247.2|23
1739401480000|2025-02-12 23:04:40|248.43|247.22|248.53|247.32|248.58|247.37|248.41|247.2|19
1739401490000|2025-02-12 23:04:50|248.52|247.31|248.52|247.31|248.53|247.32|248.44|247.23|21
1739401500000|2025-02-12 23:05:00|248.5|247.29|248.41|247.2|248.5|247.29|248.34|247.13|24
1739401510000|2025-02-12 23:05:10|248.43|247.22|248.39|247.18|248.48|247.27|248.35|247.14|29
1739401520000|2025-02-12 23:05:20|248.37|247.16|248.32|247.11|248.42|247.21|248.32|247.11|26
1739401530000|2025-02-12 23:05:30|248.28|247.07|248.24|247.03|248.28|247.07|248.16|246.95|22
1739401540000|2025-02-12 23:05:40|248.26|247.05|248.18|246.97|248.27|247.06|248.18|246.97|15
1739401550000|2025-02-12 23:05:50|248.19|246.98|248.26|247.05|248.26|247.05|248.19|246.98|15
1739401560000|2025-02-12 23:06:00|248.25|247.04|248.19|246.98|248.35|247.14|248.19|246.98|20
1739401570000|2025-02-12 23:06:10|248.2|246.99|248.21|247|248.24|247.03|248.16|246.95|21
1739401580000|2025-02-12 23:06:20|248.22|247.01|248.24|247.03|248.25|247.04|248.19|246.98|18
1739401590000|2025-02-12 23:06:30|248.23|247.02|248.2|246.99|248.27|247.06|248.19|246.98|10
1739401600000|2025-02-12 23:06:40|248.19|246.98|248.17|246.96|248.27|247.06|248.16|246.95|16
1739401610000|2025-02-12 23:06:50|248.18|246.97|248.13|246.92|248.18|246.97|248.13|246.92|6
1739401620000|2025-02-12 23:07:00|248.15|246.94|248.12|246.91|248.15|246.94|248.11|246.9|15
1739401630000|2025-02-12 23:07:10|248.11|246.9|248.12|246.91|248.12|246.91|248.08|246.87|16
1739401640000|2025-02-12 23:07:20|248.1|246.89|248.1|246.89|248.12|246.91|248.03|246.82|19
1739401650000|2025-02-12 23:07:30|248.12|246.91|247.97|246.76|248.12|246.91|247.94|246.73|15
1739401660000|2025-02-12 23:07:40|247.96|246.75|248.01|246.8|248.03|246.82|247.96|246.75|18
1739401670000|2025-02-12 23:07:50|248|246.79|247.96|246.75|248|246.79|247.95|246.74|20
1739401680000|2025-02-12 23:08:00|247.94|246.73|247.96|246.75|248.06|246.85|247.94|246.73|27
1739401690000|2025-02-12 23:08:10|247.99|246.78|248.05|246.84|248.05|246.84|247.98|246.77|16
1739401700000|2025-02-12 23:08:20|248.06|246.85|248.04|246.83|248.08|246.87|248.04|246.83|14
1739401710000|2025-02-12 23:08:30|248.03|246.82|248.07|246.86|248.07|246.86|248|246.79|20
1739401720000|2025-02-12 23:08:40|248.06|246.85|248.13|246.92|248.14|246.93|248.06|246.85|21
1739401730000|2025-02-12 23:08:50|248.12|246.91|248.12|246.91|248.12|246.91|248.02|246.81|20
1739401740000|2025-02-12 23:09:00|248.13|246.92|248.14|246.93|248.16|246.95|248.09|246.88|17
1739401750000|2025-02-12 23:09:10|248.13|246.92|248.23|247.02|248.23|247.02|248.13|246.92|9
1739401760000|2025-02-12 23:09:20|248.22|247.01|248.22|247.01|248.25|247.04|248.2|246.99|18
1739401770000|2025-02-12 23:09:30|248.23|247.02|248.22|247.01|248.25|247.04|248.21|247|15
1739401780000|2025-02-12 23:09:40|248.21|247|248.16|246.95|248.21|247|248.15|246.94|16
1739401790000|2025-02-12 23:09:50|248.17|246.96|248.35|247.14|248.38|247.17|248.17|246.96|22
1739401800000|2025-02-12 23:10:00|248.33|247.12|248.24|247.03|248.37|247.16|248.24|247.03|19
1739401810000|2025-02-12 23:10:10|248.25|247.04|248.31|247.1|248.4|247.19|248.23|247.02|20
1739401820000|2025-02-12 23:10:20|248.3|247.09|248.26|247.05|248.33|247.12|248.26|247.05|15
1739401830000|2025-02-12 23:10:30|248.25|247.04|248.28|247.07|248.32|247.11|248.16|246.95|19
1739401840000|2025-02-12 23:10:40|248.3|247.09|248.34|247.13|248.37|247.16|248.3|247.09|14
1739401850000|2025-02-12 23:10:50|248.33|247.12|248.33|247.12|248.34|247.13|248.32|247.11|13
1739401860000|2025-02-12 23:11:00|248.3|247.09|248.27|247.06|248.33|247.12|248.22|247.01|18
1739401870000|2025-02-12 23:11:10|248.28|247.07|248.31|247.1|248.33|247.12|248.25|247.04|15
1739401880000|2025-02-12 23:11:20|248.3|247.09|248.32|247.11|248.32|247.11|248.26|247.05|19
1739401890000|2025-02-12 23:11:30|248.31|247.1|248.27|247.06|248.32|247.11|248.27|247.06|12
1739401900000|2025-02-12 23:11:40|248.26|247.05|248.37|247.16|248.37|247.16|248.26|247.05|20
1739401910000|2025-02-12 23:11:50|248.38|247.17|248.38|247.17|248.4|247.19|248.36|247.15|9
1739401920000|2025-02-12 23:12:00|248.39|247.18|248.43|247.22|248.43|247.22|248.37|247.16|16
1739401930000|2025-02-12 23:12:10|248.42|247.21|248.44|247.23|248.48|247.27|248.42|247.21|23
1739401940000|2025-02-12 23:12:20|248.43|247.22|248.49|247.28|248.54|247.33|248.4|247.19|23
1739401950000|2025-02-12 23:12:30|248.54|247.33|248.43|247.22|248.54|247.33|248.42|247.21|19
1739401960000|2025-02-12 23:12:40|248.42|247.21|248.49|247.28|248.49|247.28|248.42|247.21|20
1739401970000|2025-02-12 23:12:50|248.48|247.27|248.47|247.26|248.5|247.29|248.46|247.25|19
1739401980000|2025-02-12 23:13:00|248.48|247.27|248.43|247.22|248.48|247.27|248.43|247.22|2
1739401990000|2025-02-12 23:13:10|248.44|247.23|248.44|247.23|248.44|247.23|248.42|247.21|3
1739402000000|2025-02-12 23:13:20|248.33|247.12|248.23|247.02|248.44|247.23|248.22|247.01|16
1739402010000|2025-02-12 23:13:30|248.24|247.03|248.15|246.94|248.24|247.03|248.14|246.93|14
1739402020000|2025-02-12 23:13:40|248.16|246.95|248.13|246.92|248.23|247.02|248.13|246.92|13
1739402030000|2025-02-12 23:13:50|248.14|246.93|248.14|246.93|248.15|246.94|248.11|246.9|13
1739402040000|2025-02-12 23:14:00|248.13|246.92|248.14|246.93|248.15|246.94|248.11|246.9|7
1739402050000|2025-02-12 23:14:10|248.15|246.94|248.19|246.98|248.19|246.98|248.13|246.92|16
1739402060000|2025-02-12 23:14:20|248.18|246.97|248.17|246.96|248.19|246.98|248.16|246.95|15
1739402070000|2025-02-12 23:14:30|248.16|246.95|248.21|247|248.36|247.15|248.16|246.95|27
1739402080000|2025-02-12 23:14:40|248.19|246.98|248.22|247.01|248.27|247.06|248.19|246.98|22
1739402090000|2025-02-12 23:14:50|248.21|247|248.21|247|248.24|247.03|248.18|246.97|20
1739402100000|2025-02-12 23:15:00|248.2|246.99|248.14|246.93|248.2|246.99|248.13|246.92|16
1739402110000|2025-02-12 23:15:10|248.13|246.92|248.11|246.9|248.14|246.93|248.11|246.9|11
1739402120000|2025-02-12 23:15:20|248.12|246.91|248.03|246.82|248.12|246.91|248.01|246.8|17
1739402130000|2025-02-12 23:15:30|248.02|246.81|247.96|246.75|248.03|246.82|247.96|246.75|14
1739402140000|2025-02-12 23:15:40|247.97|246.76|247.98|246.77|248.02|246.81|247.95|246.74|17
1739402150000|2025-02-12 23:15:50|247.97|246.76|247.98|246.77|247.99|246.78|247.96|246.75|20
1739402160000|2025-02-12 23:16:00|247.97|246.76|247.98|246.77|248.02|246.81|247.96|246.75|16
1739402170000|2025-02-12 23:16:10|247.99|246.78|247.99|246.78|248.09|246.88|247.97|246.76|18
1739402180000|2025-02-12 23:16:20|247.98|246.77|247.97|246.76|248.03|246.82|247.97|246.76|9
1739402190000|2025-02-12 23:16:30|247.99|246.78|248.08|246.87|248.08|246.87|247.99|246.78|14
1739402200000|2025-02-12 23:16:40|248.05|246.84|248.03|246.82|248.1|246.89|248.03|246.82|16
1739402210000|2025-02-12 23:16:50|248.06|246.85|247.97|246.76|248.06|246.85|247.97|246.76|11
1739402220000|2025-02-12 23:17:00|247.99|246.78|248.04|246.83|248.07|246.86|247.99|246.78|11
1739402230000|2025-02-12 23:17:10|248.05|246.84|248.16|246.95|248.21|247|248.05|246.84|23
1739402240000|2025-02-12 23:17:20|248.14|246.93|248.14|246.93|248.14|246.93|248.09|246.88|20
1739402250000|2025-02-12 23:17:30|248.12|246.91|248.04|246.83|248.14|246.93|248.04|246.83|16
1739402260000|2025-02-12 23:17:40|248.05|246.84|248.05|246.84|248.09|246.88|248.05|246.84|9
1739402270000|2025-02-12 23:17:50|248.03|246.82|247.98|246.77|248.03|246.82|247.98|246.77|8
1739402280000|2025-02-12 23:18:00|247.99|246.78|248.08|246.87|248.09|246.88|247.99|246.78|15
1739402290000|2025-02-12 23:18:10|248.07|246.86|248.06|246.85|248.15|246.94|248.06|246.85|19
1739402300000|2025-02-12 23:18:20|248.07|246.86|248.04|246.83|248.07|246.86|247.98|246.77|9
1739402310000|2025-02-12 23:18:30|247.98|246.77|248.04|246.83|248.04|246.83|247.98|246.77|9
1739402320000|2025-02-12 23:18:40|248.01|246.8|247.86|246.65|248.01|246.8|247.86|246.65|7
1739402330000|2025-02-12 23:18:50|247.84|246.63|247.89|246.68|247.89|246.68|247.84|246.63|7
1739402340000|2025-02-12 23:19:00|247.88|246.67|247.81|246.6|247.88|246.67|247.81|246.6|8
1739402350000|2025-02-12 23:19:10|247.82|246.61|247.81|246.6|247.85|246.64|247.81|246.6|6
1739402360000|2025-02-12 23:19:20|247.82|246.61|247.71|246.5|247.82|246.61|247.68|246.47|10
1739402370000|2025-02-12 23:19:30|247.72|246.51|247.76|246.55|247.76|246.55|247.66|246.45|18
1739402380000|2025-02-12 23:19:40|247.75|246.54|247.77|246.56|247.83|246.62|247.74|246.53|19
1739402390000|2025-02-12 23:19:50|247.78|246.57|247.76|246.55|247.8|246.59|247.76|246.55|13
1739402400000|2025-02-12 23:20:00|247.77|246.56|247.81|246.6|247.81|246.6|247.76|246.55|20
1739402410000|2025-02-12 23:20:10|247.83|246.62|247.74|246.53|247.83|246.62|247.73|246.52|18
1739402420000|2025-02-12 23:20:20|247.75|246.54|247.74|246.53|247.75|246.54|247.71|246.5|21
1739402430000|2025-02-12 23:20:30|247.73|246.52|247.75|246.54|247.75|246.54|247.71|246.5|17
1739402440000|2025-02-12 23:20:40|247.7|246.49|247.68|246.47|247.75|246.54|247.68|246.47|21
1739402450000|2025-02-12 23:20:50|247.74|246.53|247.57|246.36|247.74|246.53|247.57|246.36|14
1739402460000|2025-02-12 23:21:00|247.56|246.35|247.4|246.19|247.57|246.36|247.36|246.15|16
1739402470000|2025-02-12 23:21:10|247.39|246.18|247.38|246.17|247.45|246.24|247.32|246.11|21
1739402480000|2025-02-12 23:21:20|247.37|246.16|247.4|246.19|247.4|246.19|247.32|246.11|16
1739402490000|2025-02-12 23:21:30|247.41|246.2|247.41|246.2|247.45|246.24|247.38|246.17|16
1739402500000|2025-02-12 23:21:40|247.42|246.21|247.36|246.15|247.42|246.21|247.36|246.15|6
1739402510000|2025-02-12 23:21:50|247.35|246.14|247.37|246.16|247.37|246.16|247.35|246.14|3
1739402520000|2025-02-12 23:22:00|247.34|246.13|247.34|246.13|247.35|246.14|247.34|246.13|3
1739402530000|2025-02-12 23:22:10|247.39|246.18|247.41|246.2|247.44|246.23|247.39|246.18|7
1739402540000|2025-02-12 23:22:20|247.42|246.21|247.47|246.26|247.53|246.32|247.39|246.18|28
1739402550000|2025-02-12 23:22:30|247.48|246.27|247.38|246.17|247.48|246.27|247.38|246.17|23
1739402560000|2025-02-12 23:22:40|247.39|246.18|247.4|246.19|247.47|246.26|247.38|246.17|23
1739402570000|2025-02-12 23:22:50|247.41|246.2|247.51|246.3|247.51|246.3|247.37|246.16|16
1739402580000|2025-02-12 23:23:00|247.52|246.31|247.54|246.33|247.56|246.35|247.47|246.26|16
1739402590000|2025-02-12 23:23:10|247.52|246.31|247.48|246.27|247.53|246.32|247.47|246.26|7
1739402600000|2025-02-12 23:23:20|247.49|246.28|247.48|246.27|247.54|246.33|247.48|246.27|14
1739402610000|2025-02-12 23:23:30|247.46|246.25|247.42|246.21|247.47|246.26|247.41|246.2|7
1739402620000|2025-02-12 23:23:40|247.41|246.2|247.41|246.2|247.41|246.2|247.4|246.19|7
1739402640000|2025-02-12 23:24:00|247.4|246.19|247.41|246.2|247.45|246.24|247.4|246.19|12
1739402660000|2025-02-12 23:24:20|247.4|246.19|247.41|246.2|247.41|246.2|247.4|246.19|2
1739402670000|2025-02-12 23:24:30|247.33|246.12|247.38|246.17|247.39|246.18|247.32|246.11|14
1739402680000|2025-02-12 23:24:40|247.4|246.19|247.31|246.1|247.4|246.19|247.31|246.1|14
1739402690000|2025-02-12 23:24:50|247.29|246.08|247.21|246|247.31|246.1|247.2|245.99|11
1739402700000|2025-02-12 23:25:00|247.2|245.99|247.22|246.01|247.22|246.01|247.19|245.98|12
1739402710000|2025-02-12 23:25:10|247.21|246|247.28|246.07|247.31|246.1|247.21|246|25
1739402720000|2025-02-12 23:25:20|247.3|246.09|247.36|246.15|247.36|246.15|247.27|246.06|24
1739402730000|2025-02-12 23:25:30|247.35|246.14|247.26|246.05|247.35|246.14|247.26|246.05|24
1739402740000|2025-02-12 23:25:40|247.27|246.06|247.3|246.09|247.3|246.09|247.24|246.03|21
1739402750000|2025-02-12 23:25:50|247.27|246.06|247.26|246.05|247.28|246.07|247.24|246.03|18
1739402760000|2025-02-12 23:26:00|247.28|246.07|247.37|246.16|247.4|246.19|247.25|246.04|19
1739402770000|2025-02-12 23:26:10|247.36|246.15|247.34|246.13|247.37|246.16|247.33|246.12|18
1739402780000|2025-02-12 23:26:20|247.31|246.1|247.25|246.04|247.31|246.1|247.25|246.04|17
1739402790000|2025-02-12 23:26:30|247.24|246.03|247.22|246.01|247.25|246.04|247.22|246.01|19
1739402800000|2025-02-12 23:26:40|247.24|246.03|247.28|246.07|247.32|246.11|247.24|246.03|15
1739402810000|2025-02-12 23:26:50|247.29|246.08|247.26|246.05|247.29|246.08|247.23|246.02|18
1739402820000|2025-02-12 23:27:00|247.25|246.04|247.29|246.08|247.29|246.08|247.24|246.03|18
1739402830000|2025-02-12 23:27:10|247.3|246.09|247.24|246.03|247.3|246.09|247.24|246.03|24
1739402840000|2025-02-12 23:27:20|247.25|246.04|247.15|245.94|247.26|246.05|247.15|245.94|16
1739402850000|2025-02-12 23:27:30|247.14|245.93|247.12|245.91|247.14|245.93|247.12|245.91|2
1739402860000|2025-02-12 23:27:40|247.13|245.92|247.14|245.93|247.15|245.94|247.13|245.92|3
1739402870000|2025-02-12 23:27:50|247.15|245.94|247.16|245.95|247.19|245.98|247.15|245.94|12
1739402880000|2025-02-12 23:28:00|247.15|245.94|247.14|245.93|247.15|245.94|247.14|245.93|2
1739402890000|2025-02-12 23:28:10|247.15|245.94|247.14|245.93|247.17|245.96|247.14|245.93|6
1739402900000|2025-02-12 23:28:20|247.13|245.92|247.13|245.92|247.13|245.92|247.13|245.92|1
1739402920000|2025-02-12 23:28:40|247.12|245.91|247.11|245.9|247.12|245.91|247.11|245.9|2
1739402940000|2025-02-12 23:29:00|247.1|245.89|247.07|245.86|247.11|245.9|247.06|245.85|18
1739402950000|2025-02-12 23:29:10|247.08|245.87|246.98|245.77|247.14|245.93|246.98|245.77|17
1739402960000|2025-02-12 23:29:20|246.99|245.78|247.14|245.93|247.14|245.93|246.98|245.77|18
1739402970000|2025-02-12 23:29:30|247.15|245.94|247.19|245.98|247.19|245.98|247.13|245.92|15
1739402980000|2025-02-12 23:29:40|247.2|245.99|247.29|246.08|247.3|246.09|247.2|245.99|12
1739402990000|2025-02-12 23:29:50|247.3|246.09|247.27|246.06|247.34|246.13|247.25|246.04|15
1739403000000|2025-02-12 23:30:00|247.28|246.07|247.33|246.12|247.41|246.2|247.28|246.07|25
1739403010000|2025-02-12 23:30:10|247.32|246.11|247.31|246.1|247.33|246.12|247.28|246.07|23
1739403020000|2025-02-12 23:30:20|247.32|246.11|247.32|246.11|247.37|246.16|247.32|246.11|23
1739403030000|2025-02-12 23:30:30|247.33|246.12|247.4|246.19|247.4|246.19|247.32|246.11|24
1739403040000|2025-02-12 23:30:40|247.39|246.18|247.39|246.18|247.4|246.19|247.38|246.17|17
1739403050000|2025-02-12 23:30:50|247.43|246.22|247.4|246.19|247.43|246.22|247.39|246.18|14
1739403060000|2025-02-12 23:31:00|247.44|246.23|247.23|246.02|247.44|246.23|247.17|245.96|13
1739403070000|2025-02-12 23:31:10|247.25|246.04|247|245.79|247.25|246.04|247|245.79|14
1739403080000|2025-02-12 23:31:20|246.99|245.78|246.96|245.75|246.99|245.78|246.95|245.74|5
1739403090000|2025-02-12 23:31:30|246.98|245.77|246.99|245.78|247.08|245.87|246.98|245.77|14
1739403100000|2025-02-12 23:31:40|246.97|245.76|246.96|245.75|246.97|245.76|246.95|245.74|4
1739403110000|2025-02-12 23:31:50|246.95|245.74|246.96|245.75|246.96|245.75|246.95|245.74|10
1739403120000|2025-02-12 23:32:00|247|245.79|247.07|245.86|247.08|245.87|246.99|245.78|18
1739403130000|2025-02-12 23:32:10|247.08|245.87|247.07|245.86|247.1|245.89|247.06|245.85|17
1739403140000|2025-02-12 23:32:20|247.08|245.87|247.3|246.09|247.31|246.1|247.07|245.86|25
1739403150000|2025-02-12 23:32:30|247.29|246.08|247.34|246.13|247.35|246.14|247.28|246.07|13
1739403160000|2025-02-12 23:32:40|247.35|246.14|247.4|246.19|247.4|246.19|247.34|246.13|20
1739403170000|2025-02-12 23:32:50|247.39|246.18|247.32|246.11|247.4|246.19|247.3|246.09|16
1739403180000|2025-02-12 23:33:00|247.33|246.12|247.39|246.18|247.39|246.18|247.25|246.04|20
1739403190000|2025-02-12 23:33:10|247.37|246.16|247.38|246.17|247.38|246.17|247.36|246.15|12
1739403200000|2025-02-12 23:33:20|247.37|246.16|247.43|246.22|247.43|246.22|247.37|246.16|10
1739403210000|2025-02-12 23:33:30|247.42|246.21|247.52|246.31|247.54|246.33|247.41|246.2|9
1739403220000|2025-02-12 23:33:40|247.55|246.34|247.42|246.21|247.55|246.34|247.42|246.21|11
1739403230000|2025-02-12 23:33:50|247.43|246.22|247.47|246.26|247.48|246.27|247.43|246.22|7
1739403240000|2025-02-12 23:34:00|247.48|246.27|247.55|246.34|247.56|246.35|247.48|246.27|13
1739403250000|2025-02-12 23:34:10|247.54|246.33|247.55|246.34|247.59|246.38|247.54|246.33|15
1739403260000|2025-02-12 23:34:20|247.56|246.35|247.55|246.34|247.56|246.35|247.54|246.33|12
1739403270000|2025-02-12 23:34:30|247.57|246.36|247.56|246.35|247.62|246.41|247.56|246.35|16
1739403280000|2025-02-12 23:34:40|247.57|246.36|247.6|246.39|247.61|246.4|247.56|246.35|14
1739403290000|2025-02-12 23:34:50|247.59|246.38|247.64|246.43|247.64|246.43|247.59|246.38|6
1739403300000|2025-02-12 23:35:00|247.63|246.42|247.62|246.41|247.63|246.42|247.57|246.36|10
1739403310000|2025-02-12 23:35:10|247.61|246.4|247.64|246.43|247.65|246.44|247.61|246.4|8
1739403320000|2025-02-12 23:35:20|247.65|246.44|247.68|246.47|247.71|246.5|247.65|246.44|10
1739403330000|2025-02-12 23:35:30|247.67|246.46|247.61|246.4|247.67|246.46|247.61|246.4|7
1739403340000|2025-02-12 23:35:40|247.65|246.44|247.71|246.5|247.74|246.53|247.63|246.42|7
1739403350000|2025-02-12 23:35:50|247.69|246.48|247.65|246.44|247.69|246.48|247.65|246.44|4
1739403360000|2025-02-12 23:36:00|247.81|246.6|248.04|246.83|248.07|246.86|247.81|246.6|10
1739403370000|2025-02-12 23:36:10|248.05|246.84|248.06|246.85|248.1|246.89|248.05|246.84|16
1739403380000|2025-02-12 23:36:20|248.08|246.87|248.09|246.88|248.13|246.92|248.08|246.87|20
1739403390000|2025-02-12 23:36:30|248.06|246.85|247.96|246.75|248.07|246.86|247.96|246.75|14
1739403400000|2025-02-12 23:36:40|247.98|246.77|247.9|246.69|247.98|246.77|247.89|246.68|10
1739403410000|2025-02-12 23:36:50|247.89|246.68|247.79|246.58|247.89|246.68|247.79|246.58|6
1739403420000|2025-02-12 23:37:00|247.78|246.57|247.77|246.56|247.78|246.57|247.72|246.51|8
1739403430000|2025-02-12 23:37:10|247.76|246.55|247.8|246.59|247.85|246.64|247.76|246.55|18
1739403440000|2025-02-12 23:37:20|247.78|246.57|247.73|246.52|247.8|246.59|247.72|246.51|20
1739403450000|2025-02-12 23:37:30|247.74|246.53|247.73|246.52|247.74|246.53|247.71|246.5|8
1739403460000|2025-02-12 23:37:40|247.72|246.51|247.71|246.5|247.72|246.51|247.7|246.49|4
1739403470000|2025-02-12 23:37:50|247.7|246.49|247.68|246.47|247.71|246.5|247.68|246.47|16
1739403480000|2025-02-12 23:38:00|247.73|246.52|247.62|246.41|247.73|246.52|247.62|246.41|10
1739403490000|2025-02-12 23:38:10|247.61|246.4|247.56|246.35|247.62|246.41|247.56|246.35|8
1739403500000|2025-02-12 23:38:20|247.55|246.34|247.56|246.35|247.56|246.35|247.55|246.34|6
1739403510000|2025-02-12 23:38:30|247.55|246.34|247.56|246.35|247.56|246.35|247.52|246.31|6
1739403520000|2025-02-12 23:38:40|247.47|246.26|247.56|246.35|247.56|246.35|247.47|246.26|11
1739403530000|2025-02-12 23:38:50|247.55|246.34|247.56|246.35|247.56|246.35|247.48|246.27|9
1739403540000|2025-02-12 23:39:00|247.55|246.34|247.67|246.46|247.69|246.48|247.55|246.34|20
1739403550000|2025-02-12 23:39:10|247.68|246.47|247.65|246.44|247.72|246.51|247.64|246.43|14
1739403560000|2025-02-12 23:39:20|247.63|246.42|247.57|246.36|247.63|246.42|247.56|246.35|8
1739403570000|2025-02-12 23:39:30|247.56|246.35|247.56|246.35|247.56|246.35|247.55|246.34|7
1739403580000|2025-02-12 23:39:40|247.55|246.34|247.56|246.35|247.56|246.35|247.55|246.34|2
1739403590000|2025-02-12 23:39:50|247.55|246.34|247.56|246.35|247.57|246.36|247.55|246.34|5
1739403600000|2025-02-12 23:40:00|247.55|246.34|247.55|246.34|247.56|246.35|247.54|246.33|5
1739403610000|2025-02-12 23:40:10|247.56|246.35|247.57|246.36|247.58|246.37|247.55|246.34|7
1739403620000|2025-02-12 23:40:20|247.55|246.34|247.52|246.31|247.55|246.34|247.52|246.31|2
1739403630000|2025-02-12 23:40:30|247.53|246.32|247.51|246.3|247.54|246.33|247.51|246.3|12
1739403640000|2025-02-12 23:40:40|247.5|246.29|247.51|246.3|247.51|246.3|247.5|246.29|8
1739403650000|2025-02-12 23:40:50|247.5|246.29|247.51|246.3|247.51|246.3|247.5|246.29|4
1739403660000|2025-02-12 23:41:00|247.5|246.29|247.51|246.3|247.51|246.3|247.5|246.29|4
1739403670000|2025-02-12 23:41:10|247.5|246.29|247.51|246.3|247.51|246.3|247.5|246.29|4
1739403680000|2025-02-12 23:41:20|247.5|246.29|247.47|246.26|247.51|246.3|247.47|246.26|6
1739403690000|2025-02-12 23:41:30|247.5|246.29|247.51|246.3|247.51|246.3|247.5|246.29|4
1739403700000|2025-02-12 23:41:40|247.41|246.2|247.41|246.2|247.41|246.2|247.41|246.2|1
1739403710000|2025-02-12 23:41:50|247.33|246.12|247.33|246.12|247.34|246.13|247.33|246.12|5
1739403720000|2025-02-12 23:42:00|247.31|246.1|247.31|246.1|247.31|246.1|247.31|246.1|1
1739403730000|2025-02-12 23:42:10|247.35|246.14|247.36|246.15|247.36|246.15|247.33|246.12|10
1739403740000|2025-02-12 23:42:20|247.35|246.14|247.59|246.38|247.62|246.41|247.33|246.12|15
1739403750000|2025-02-12 23:42:30|247.61|246.4|247.61|246.4|247.61|246.4|247.53|246.32|18
1739403760000|2025-02-12 23:42:40|247.59|246.38|247.61|246.4|247.61|246.4|247.56|246.35|22
1739403770000|2025-02-12 23:42:50|247.56|246.35|247.61|246.4|247.61|246.4|247.56|246.35|4
1739403780000|2025-02-12 23:43:00|247.6|246.39|247.61|246.4|247.61|246.4|247.59|246.38|6
1739403790000|2025-02-12 23:43:10|247.59|246.38|247.6|246.39|247.61|246.4|247.52|246.31|8
1739403800000|2025-02-12 23:43:20|247.59|246.38|247.59|246.38|247.61|246.4|247.52|246.31|6
1739403810000|2025-02-12 23:43:30|247.52|246.31|247.61|246.4|247.61|246.4|247.52|246.31|4
1739403820000|2025-02-12 23:43:40|247.59|246.38|247.61|246.4|247.61|246.4|247.5|246.29|14
1739403840000|2025-02-12 23:44:00|247.59|246.38|247.61|246.4|247.61|246.4|247.51|246.3|6
1739403850000|2025-02-12 23:44:10|247.59|246.38|247.59|246.38|247.61|246.4|247.5|246.29|18
1739403860000|2025-02-12 23:44:20|247.56|246.35|247.58|246.37|247.58|246.37|247.56|246.35|2
1739403870000|2025-02-12 23:44:30|247.61|246.4|247.61|246.4|247.62|246.41|247.6|246.39|9
1739403880000|2025-02-12 23:44:40|247.6|246.39|247.61|246.4|247.61|246.4|247.6|246.39|8
1739403900000|2025-02-12 23:45:00|247.6|246.39|247.61|246.4|247.61|246.4|247.59|246.38|10
1739403910000|2025-02-12 23:45:10|247.6|246.39|247.61|246.4|247.61|246.4|247.59|246.38|13
1739403920000|2025-02-12 23:45:20|247.62|246.41|247.63|246.42|247.68|246.47|247.62|246.41|12
1739403930000|2025-02-12 23:45:30|247.62|246.41|247.4|246.19|247.62|246.41|247.39|246.18|13
1739403940000|2025-02-12 23:45:40|247.39|246.18|247.39|246.18|247.4|246.19|247.39|246.18|13
1739403950000|2025-02-12 23:45:50|247.4|246.19|247.48|246.27|247.48|246.27|247.39|246.18|15
1739403960000|2025-02-12 23:46:00|247.51|246.3|247.64|246.43|247.64|246.43|247.51|246.3|5
1739403970000|2025-02-12 23:46:10|247.63|246.42|247.67|246.46|247.67|246.46|247.63|246.42|18
1739403980000|2025-02-12 23:46:20|247.68|246.47|247.68|246.47|247.7|246.49|247.68|246.47|8
1739403990000|2025-02-12 23:46:30|247.7|246.49|247.68|246.47|247.71|246.5|247.68|246.47|16
1739404000000|2025-02-12 23:46:40|247.67|246.46|247.65|246.44|247.68|246.47|247.64|246.43|5
1739404010000|2025-02-12 23:46:50|247.68|246.47|247.65|246.44|247.68|246.47|247.65|246.44|11
1739404020000|2025-02-12 23:47:00|247.66|246.45|247.66|246.45|247.68|246.47|247.65|246.44|12
1739404030000|2025-02-12 23:47:10|247.65|246.44|247.67|246.46|247.68|246.47|247.65|246.44|15
1739404040000|2025-02-12 23:47:20|247.66|246.45|247.62|246.41|247.66|246.45|247.53|246.32|19
1739404050000|2025-02-12 23:47:30|247.63|246.42|247.54|246.33|247.63|246.42|247.53|246.32|14
1739404060000|2025-02-12 23:47:40|247.53|246.32|247.48|246.27|247.53|246.32|247.48|246.27|7
1739404070000|2025-02-12 23:47:50|247.49|246.28|247.41|246.2|247.49|246.28|247.4|246.19|8
1739404080000|2025-02-12 23:48:00|247.42|246.21|247.4|246.19|247.43|246.22|247.4|246.19|11
1739404090000|2025-02-12 23:48:10|247.39|246.18|247.34|246.13|247.43|246.22|247.34|246.13|17
1739404100000|2025-02-12 23:48:20|247.35|246.14|247.41|246.2|247.44|246.23|247.34|246.13|16
1739404110000|2025-02-12 23:48:30|247.42|246.21|247.39|246.18|247.42|246.21|247.39|246.18|6
1739404120000|2025-02-12 23:48:40|247.38|246.17|247.35|246.14|247.4|246.19|247.35|246.14|10
1739404130000|2025-02-12 23:48:50|247.36|246.15|247.44|246.23|247.44|246.23|247.36|246.15|19
1739404140000|2025-02-12 23:49:00|247.45|246.24|247.5|246.29|247.52|246.31|247.45|246.24|24
1739404150000|2025-02-12 23:49:10|247.55|246.34|247.67|246.46|247.68|246.47|247.55|246.34|18
1739404160000|2025-02-12 23:49:20|247.68|246.47|247.68|246.47|247.69|246.48|247.67|246.46|5
1739404170000|2025-02-12 23:49:30|247.7|246.49|247.67|246.46|247.71|246.5|247.67|246.46|14
1739404180000|2025-02-12 23:49:40|247.68|246.47|247.69|246.48|247.71|246.5|247.66|246.45|12
1739404190000|2025-02-12 23:49:50|247.68|246.47|247.68|246.47|247.69|246.48|247.66|246.45|6
1739404200000|2025-02-12 23:50:00|247.66|246.45|247.66|246.45|247.66|246.45|247.64|246.43|10
1739404210000|2025-02-12 23:50:10|247.65|246.44|247.67|246.46|247.68|246.47|247.57|246.36|17
1739404220000|2025-02-12 23:50:20|247.66|246.45|247.5|246.29|247.66|246.45|247.5|246.29|12
1739404230000|2025-02-12 23:50:30|247.52|246.31|247.58|246.37|247.58|246.37|247.5|246.29|8
1739404240000|2025-02-12 23:50:40|247.56|246.35|247.57|246.36|247.58|246.37|247.54|246.33|6
1739404250000|2025-02-12 23:50:50|247.56|246.35|247.55|246.34|247.57|246.36|247.55|246.34|3
1739404260000|2025-02-12 23:51:00|247.54|246.33|247.54|246.33|247.59|246.38|247.54|246.33|10
1739404270000|2025-02-12 23:51:10|247.51|246.3|247.5|246.29|247.51|246.3|247.5|246.29|2
1739404290000|2025-02-12 23:51:30|247.51|246.3|247.5|246.29|247.52|246.31|247.49|246.28|8
1739404300000|2025-02-12 23:51:40|247.48|246.27|247.42|246.21|247.49|246.28|247.42|246.21|11
1739404310000|2025-02-12 23:51:50|247.41|246.2|247.43|246.22|247.44|246.23|247.39|246.18|14
1739404320000|2025-02-12 23:52:00|247.42|246.21|247.43|246.22|247.45|246.24|247.42|246.21|11
1739404330000|2025-02-12 23:52:10|247.45|246.24|247.44|246.23|247.51|246.3|247.43|246.22|13
1739404340000|2025-02-12 23:52:20|247.43|246.22|247.42|246.21|247.43|246.22|247.35|246.14|18
1739404350000|2025-02-12 23:52:30|247.44|246.23|247.46|246.25|247.46|246.25|247.42|246.21|12
1739404360000|2025-02-12 23:52:40|247.45|246.24|247.5|246.29|247.5|246.29|247.45|246.24|3
1739404370000|2025-02-12 23:52:50|247.49|246.28|247.57|246.36|247.57|246.36|247.49|246.28|9
1739404380000|2025-02-12 23:53:00|247.56|246.35|247.52|246.31|247.57|246.36|247.52|246.31|8
1739404390000|2025-02-12 23:53:10|247.53|246.32|247.66|246.45|247.66|246.45|247.51|246.3|14
1739404400000|2025-02-12 23:53:20|247.65|246.44|247.65|246.44|247.66|246.45|247.65|246.44|5
1739404410000|2025-02-12 23:53:30|247.66|246.45|247.65|246.44|247.67|246.46|247.65|246.44|6
1739404420000|2025-02-12 23:53:40|247.66|246.45|247.69|246.48|247.71|246.5|247.64|246.43|17
1739404430000|2025-02-12 23:53:50|247.72|246.51|247.7|246.49|247.72|246.51|247.67|246.46|15
1739404440000|2025-02-12 23:54:00|247.69|246.48|247.67|246.46|247.7|246.49|247.67|246.46|11
1739404450000|2025-02-12 23:54:10|247.68|246.47|247.7|246.49|247.7|246.49|247.68|246.47|8
1739404460000|2025-02-12 23:54:20|247.71|246.5|247.72|246.51|247.73|246.52|247.69|246.48|15
1739404470000|2025-02-12 23:54:30|247.7|246.49|247.69|246.48|247.72|246.51|247.69|246.48|13
1739404480000|2025-02-12 23:54:40|247.68|246.47|247.77|246.56|247.78|246.57|247.68|246.47|21
1739404490000|2025-02-12 23:54:50|247.78|246.57|247.78|246.57|247.79|246.58|247.76|246.55|18
1739404500000|2025-02-12 23:55:00|247.77|246.56|247.86|246.65|247.86|246.65|247.77|246.56|20
1739404510000|2025-02-12 23:55:10|247.85|246.64|247.84|246.63|247.85|246.64|247.82|246.61|17
1739404520000|2025-02-12 23:55:20|247.83|246.62|247.87|246.66|247.87|246.66|247.83|246.62|4
1739404530000|2025-02-12 23:55:30|247.84|246.63|247.78|246.57|247.84|246.63|247.77|246.56|12
1739404540000|2025-02-12 23:55:40|247.79|246.58|247.79|246.58|247.79|246.58|247.78|246.57|3
1739404550000|2025-02-12 23:55:50|247.8|246.59|247.84|246.63|247.84|246.63|247.78|246.57|17
1739404560000|2025-02-12 23:56:00|247.86|246.65|247.91|246.7|247.96|246.75|247.85|246.64|18
1739404570000|2025-02-12 23:56:10|247.94|246.73|247.88|246.67|247.94|246.73|247.88|246.67|15
1739404580000|2025-02-12 23:56:20|247.89|246.68|247.92|246.71|247.92|246.71|247.88|246.67|15
1739404590000|2025-02-12 23:56:30|247.91|246.7|247.95|246.74|247.95|246.74|247.89|246.68|14
1739404600000|2025-02-12 23:56:40|247.97|246.76|248.01|246.8|248.03|246.82|247.96|246.75|18
1739404610000|2025-02-12 23:56:50|248|246.79|247.97|246.76|248.02|246.81|247.95|246.74|14
1739404620000|2025-02-12 23:57:00|248|246.79|247.92|246.71|248.02|246.81|247.92|246.71|13
1739404630000|2025-02-12 23:57:10|247.91|246.7|247.86|246.65|247.91|246.7|247.86|246.65|11
1739404640000|2025-02-12 23:57:20|247.83|246.62|247.87|246.66|247.87|246.66|247.83|246.62|9
1739404650000|2025-02-12 23:57:30|247.89|246.68|247.92|246.71|247.93|246.72|247.87|246.66|20
1739404660000|2025-02-12 23:57:40|247.9|246.69|247.93|246.72|247.93|246.72|247.9|246.69|15
1739404670000|2025-02-12 23:57:50|247.92|246.71|247.91|246.7|247.94|246.73|247.91|246.7|17
1739404680000|2025-02-12 23:58:00|247.9|246.69|247.97|246.76|247.97|246.76|247.89|246.68|22
1739404690000|2025-02-12 23:58:10|248.04|246.83|248.01|246.8|248.04|246.83|247.97|246.76|20
1739404700000|2025-02-12 23:58:20|248|246.79|247.99|246.78|248.04|246.83|247.99|246.78|23
1739404710000|2025-02-12 23:58:30|247.98|246.77|247.99|246.78|247.99|246.78|247.98|246.77|4
1739404720000|2025-02-12 23:58:40|248|246.79|247.98|246.77|248|246.79|247.98|246.77|13
1739404730000|2025-02-12 23:58:50|247.95|246.74|247.97|246.76|247.98|246.77|247.94|246.73|14
1739404740000|2025-02-12 23:59:00|247.98|246.77|247.99|246.78|248|246.79|247.97|246.76|11
1739404750000|2025-02-12 23:59:10|247.98|246.77|247.98|246.77|247.99|246.78|247.98|246.77|5
1739404760000|2025-02-12 23:59:20|247.95|246.74|247.95|246.74|247.96|246.75|247.95|246.74|3
1739404770000|2025-02-12 23:59:30|247.94|246.73|247.94|246.73|247.95|246.74|247.94|246.73|5
1739404780000|2025-02-12 23:59:40|247.95|246.74|247.95|246.74|247.96|246.75|247.94|246.73|11
1739404790000|2025-02-12 23:59:50|247.94|246.73|247.95|246.74|247.96|246.75|247.94|246.73|12
1739404800000|2025-02-13 00:00:00|247.96|246.75|248.1|246.89|248.1|246.89|247.95|246.74|12
1739404810000|2025-02-13 00:00:10|248.08|246.87|248.21|247|248.22|247.01|248.08|246.87|12
1739404820000|2025-02-13 00:00:20|248.22|247.01|248.16|246.95|248.22|247.01|248.16|246.95|5
1739404830000|2025-02-13 00:00:30|248.15|246.94|248.07|246.86|248.15|246.94|248.07|246.86|13
1739404840000|2025-02-13 00:00:40|248.06|246.85|248|246.79|248.07|246.86|248|246.79|6
1739404850000|2025-02-13 00:00:50|247.91|246.7|247.84|246.63|247.91|246.7|247.83|246.62|11
1739404860000|2025-02-13 00:01:00|247.85|246.64|247.83|246.62|247.97|246.76|247.83|246.62|20
1739404870000|2025-02-13 00:01:10|247.82|246.61|247.81|246.6|247.82|246.61|247.8|246.59|8
1739404880000|2025-02-13 00:01:20|247.8|246.59|247.81|246.6|247.82|246.61|247.8|246.59|8
1739404890000|2025-02-13 00:01:30|247.79|246.58|247.81|246.6|247.81|246.6|247.79|246.58|2
1739404900000|2025-02-13 00:01:40|247.78|246.57|247.63|246.42|247.81|246.6|247.63|246.42|4
1739404910000|2025-02-13 00:01:50|247.62|246.41|247.62|246.41|247.65|246.44|247.61|246.4|14
1739404920000|2025-02-13 00:02:00|247.64|246.43|247.59|246.38|247.67|246.46|247.59|246.38|14
1739404930000|2025-02-13 00:02:10|247.6|246.39|247.66|246.45|247.69|246.48|247.6|246.39|23
1739404940000|2025-02-13 00:02:20|247.67|246.46|247.36|246.15|247.68|246.47|247.34|246.13|16
1739404950000|2025-02-13 00:02:30|247.34|246.13|247.06|245.85|247.34|246.13|246.96|245.75|19
1739404960000|2025-02-13 00:02:40|247.04|245.83|247.07|245.86|247.07|245.86|247.02|245.81|14
1739404970000|2025-02-13 00:02:50|247.1|245.89|247.17|245.96|247.17|245.96|247.09|245.88|17
1739404980000|2025-02-13 00:03:00|247.18|245.97|247.12|245.91|247.2|245.99|247.12|245.91|7
1739404990000|2025-02-13 00:03:10|247.1|245.89|247.03|245.82|247.1|245.89|247.02|245.81|21
1739405000000|2025-02-13 00:03:20|247.02|245.81|247.04|245.83|247.06|245.85|247.02|245.81|18
1739405010000|2025-02-13 00:03:30|247.05|245.84|247.01|245.8|247.09|245.88|247.01|245.8|17
1739405020000|2025-02-13 00:03:40|247|245.79|246.97|245.76|247|245.79|246.93|245.72|10
1739405030000|2025-02-13 00:03:50|246.98|245.77|247.02|245.81|247.02|245.81|246.98|245.77|9
1739405040000|2025-02-13 00:04:00|247|245.79|247.04|245.83|247.05|245.84|247|245.79|10
1739405050000|2025-02-13 00:04:10|247.05|245.84|247.16|245.95|247.17|245.96|247.05|245.84|9
1739405060000|2025-02-13 00:04:20|247.17|245.96|247.18|245.97|247.23|246.02|247.14|245.93|12
1739405070000|2025-02-13 00:04:30|247.17|245.96|247.17|245.96|247.18|245.97|247.15|245.94|19
1739405080000|2025-02-13 00:04:40|247.15|245.94|247.22|246.01|247.22|246.01|247.11|245.9|12
1739405090000|2025-02-13 00:04:50|247.21|246|247.14|245.93|247.21|246|247.06|245.85|18
1739405100000|2025-02-13 00:05:00|247.15|245.94|247.11|245.9|247.21|246|247.11|245.9|13
1739405110000|2025-02-13 00:05:10|247.12|245.91|247.14|245.93|247.14|245.93|247.11|245.9|6
1739405120000|2025-02-13 00:05:20|247.13|245.92|247.11|245.9|247.19|245.98|247.11|245.9|13
1739405130000|2025-02-13 00:05:30|247.12|245.91|247.12|245.91|247.14|245.93|247.12|245.91|9
1739405140000|2025-02-13 00:05:40|247.11|245.9|247.13|245.92|247.15|245.94|247.11|245.9|7
1739405150000|2025-02-13 00:05:50|247.12|245.91|247.15|245.94|247.16|245.95|247.12|245.91|6
1739405160000|2025-02-13 00:06:00|247.16|245.95|247.1|245.89|247.16|245.95|247.08|245.87|15
1739405170000|2025-02-13 00:06:10|247.09|245.88|247.11|245.9|247.11|245.9|247.09|245.88|10
1739405180000|2025-02-13 00:06:20|247.13|245.92|247.18|245.97|247.19|245.98|247.13|245.92|9
1739405190000|2025-02-13 00:06:30|247.19|245.98|247.28|246.07|247.3|246.09|247.19|245.98|9
1739405200000|2025-02-13 00:06:40|247.27|246.06|247.21|246|247.27|246.06|247.21|246|7
1739405210000|2025-02-13 00:06:50|247.22|246.01|247.25|246.04|247.25|246.04|247.21|246|11
1739405220000|2025-02-13 00:07:00|247.26|246.05|247.29|246.08|247.29|246.08|247.26|246.05|6
1739405230000|2025-02-13 00:07:10|247.26|246.05|247.28|246.07|247.28|246.07|247.25|246.04|5
1739405240000|2025-02-13 00:07:20|247.27|246.06|247.12|245.91|247.27|246.06|247.12|245.91|19
1739405250000|2025-02-13 00:07:30|247.13|245.92|247.14|245.93|247.15|245.94|247.13|245.92|8
1739405260000|2025-02-13 00:07:40|247.15|245.94|247.12|245.91|247.15|245.94|247.1|245.89|11
1739405270000|2025-02-13 00:07:50|247.11|245.9|247.15|245.94|247.15|245.94|247.06|245.85|15
1739405280000|2025-02-13 00:08:00|247.14|245.93|247.28|246.07|247.29|246.08|247.14|245.93|11
1739405290000|2025-02-13 00:08:10|247.24|246.03|247.29|246.08|247.29|246.08|247.16|245.95|16
1739405300000|2025-02-13 00:08:20|247.3|246.09|247.28|246.07|247.3|246.09|247.27|246.06|10
1739405310000|2025-02-13 00:08:30|247.31|246.1|247.3|246.09|247.31|246.1|247.3|246.09|10
1739405320000|2025-02-13 00:08:40|247.31|246.1|247.32|246.11|247.35|246.14|247.31|246.1|23
1739405330000|2025-02-13 00:08:50|247.3|246.09|247.29|246.08|247.32|246.11|247.28|246.07|10
1739405340000|2025-02-13 00:09:00|247.28|246.07|247.35|246.14|247.35|246.14|247.22|246.01|25
1739405350000|2025-02-13 00:09:10|247.34|246.13|247.34|246.13|247.35|246.14|247.33|246.12|8
1739405360000|2025-02-13 00:09:20|247.33|246.12|247.36|246.15|247.37|246.16|247.33|246.12|13
1739405370000|2025-02-13 00:09:30|247.37|246.16|247.4|246.19|247.4|246.19|247.36|246.15|7
1739405380000|2025-02-13 00:09:40|247.39|246.18|247.37|246.16|247.39|246.18|247.37|246.16|2
1739405390000|2025-02-13 00:09:50|247.35|246.14|247.33|246.12|247.35|246.14|247.33|246.12|2
1739405400000|2025-02-13 00:10:00|247.32|246.11|247.18|245.97|247.32|246.11|247.18|245.97|17
1739405410000|2025-02-13 00:10:10|247.14|245.93|247.11|245.9|247.14|245.93|247.09|245.88|7
1739405430000|2025-02-13 00:10:30|247.1|245.89|247.12|245.91|247.13|245.92|247.1|245.89|4
1739405440000|2025-02-13 00:10:40|247.13|245.92|247.11|245.9|247.17|245.96|247.11|245.9|13
1739405450000|2025-02-13 00:10:50|247.12|245.91|247.11|245.9|247.12|245.91|247.11|245.9|2
1739405470000|2025-02-13 00:11:10|247.1|245.89|247.11|245.9|247.11|245.9|247.1|245.89|4
1739405480000|2025-02-13 00:11:20|247.09|245.88|247.11|245.9|247.11|245.9|247.09|245.88|8
1739405490000|2025-02-13 00:11:30|247.09|245.88|246.96|245.75|247.11|245.9|246.96|245.75|9
1739405500000|2025-02-13 00:11:40|246.95|245.74|246.96|245.75|246.96|245.75|246.95|245.74|2
1739405510000|2025-02-13 00:11:50|246.95|245.74|246.95|245.74|246.96|245.75|246.95|245.74|5
1739405520000|2025-02-13 00:12:00|246.96|245.75|246.96|245.75|246.96|245.75|246.92|245.71|8
1739405530000|2025-02-13 00:12:10|246.95|245.74|246.96|245.75|246.96|245.75|246.95|245.74|4
1739405540000|2025-02-13 00:12:20|246.9|245.69|246.91|245.7|246.91|245.7|246.88|245.67|4
1739405550000|2025-02-13 00:12:30|246.9|245.69|246.91|245.7|246.91|245.7|246.82|245.61|14
1739405560000|2025-02-13 00:12:40|246.89|245.68|246.7|245.49|246.89|245.68|246.7|245.49|14
1739405570000|2025-02-13 00:12:50|246.76|245.55|246.66|245.45|246.76|245.55|246.66|245.45|7
1739405580000|2025-02-13 00:13:00|246.76|245.55|246.75|245.54|246.76|245.55|246.71|245.5|5
1739405590000|2025-02-13 00:13:10|246.76|245.55|246.67|245.46|246.76|245.55|246.67|245.46|24
1739405600000|2025-02-13 00:13:20|246.71|245.5|246.71|245.5|246.71|245.5|246.67|245.46|20
1739405610000|2025-02-13 00:13:30|246.61|245.4|246.61|245.4|246.71|245.5|246.61|245.4|17
1739405620000|2025-02-13 00:13:40|246.58|245.37|246.49|245.28|246.61|245.4|246.49|245.28|12
1739405630000|2025-02-13 00:13:50|246.5|245.29|246.5|245.29|246.51|245.3|246.5|245.29|3
1739405650000|2025-02-13 00:14:10|246.48|245.27|246.49|245.28|246.49|245.28|246.48|245.27|2
1739405660000|2025-02-13 00:14:20|246.5|245.29|246.5|245.29|246.5|245.29|246.49|245.28|3
1739405670000|2025-02-13 00:14:30|246.47|245.26|246.48|245.27|246.5|245.29|246.44|245.23|15
1739405680000|2025-02-13 00:14:40|246.5|245.29|246.5|245.29|246.5|245.29|246.41|245.2|17
1739405690000|2025-02-13 00:14:50|246.49|245.28|246.5|245.29|246.52|245.31|246.47|245.26|14
1739405700000|2025-02-13 00:15:00|246.51|245.3|246.56|245.35|246.56|245.35|246.51|245.3|3
1739405710000|2025-02-13 00:15:10|246.57|245.36|246.77|245.56|246.77|245.56|246.56|245.35|17
1739405720000|2025-02-13 00:15:20|246.76|245.55|246.85|245.64|246.85|245.64|246.72|245.51|15
1739405730000|2025-02-13 00:15:30|246.86|245.65|246.95|245.74|246.95|245.74|246.86|245.65|7
1739405740000|2025-02-13 00:15:40|246.96|245.75|246.97|245.76|246.98|245.77|246.96|245.75|5
1739405750000|2025-02-13 00:15:50|247|245.79|247.1|245.89|247.1|245.89|247|245.79|5
1739405760000|2025-02-13 00:16:00|247.11|245.9|247.11|245.9|247.11|245.9|247.11|245.9|1
1739405770000|2025-02-13 00:16:10|247.14|245.93|247.14|245.93|247.16|245.95|247.14|245.93|3
1739405780000|2025-02-13 00:16:20|247.17|245.96|247.15|245.94|247.17|245.96|247.15|245.94|2
1739405790000|2025-02-13 00:16:30|247.13|245.92|247.09|245.88|247.13|245.92|247.09|245.88|2
1739405800000|2025-02-13 00:16:40|247.08|245.87|247.17|245.96|247.17|245.96|247.08|245.87|6
1739405810000|2025-02-13 00:16:50|247.16|245.95|247.12|245.91|247.16|245.95|247.1|245.89|6
1739405820000|2025-02-13 00:17:00|247.13|245.92|247.1|245.89|247.13|245.92|247.09|245.88|8
1739405830000|2025-02-13 00:17:10|247.07|245.86|247.07|245.86|247.07|245.86|247.06|245.85|3
1739405840000|2025-02-13 00:17:20|247.03|245.82|246.99|245.78|247.03|245.82|246.97|245.76|10
1739405850000|2025-02-13 00:17:30|246.95|245.74|246.96|245.75|246.99|245.78|246.94|245.73|16
1739405860000|2025-02-13 00:17:40|246.94|245.73|246.92|245.71|246.96|245.75|246.89|245.68|15
1739405870000|2025-02-13 00:17:50|246.94|245.73|246.88|245.67|246.94|245.73|246.88|245.67|11
1739405880000|2025-02-13 00:18:00|246.87|245.66|246.81|245.6|246.89|245.68|246.8|245.59|13
1739405890000|2025-02-13 00:18:10|246.83|245.62|246.85|245.64|246.89|245.68|246.82|245.61|15
1739405900000|2025-02-13 00:18:20|246.84|245.63|246.8|245.59|246.84|245.63|246.8|245.59|3
1739405910000|2025-02-13 00:18:30|246.79|245.58|246.8|245.59|246.8|245.59|246.79|245.58|2
1739405920000|2025-02-13 00:18:40|246.78|245.57|246.75|245.54|246.78|245.57|246.74|245.53|17
1739405930000|2025-02-13 00:18:50|246.76|245.55|246.7|245.49|246.76|245.55|246.65|245.44|13
1739405940000|2025-02-13 00:19:00|246.69|245.48|246.7|245.49|246.7|245.49|246.66|245.45|17
1739405950000|2025-02-13 00:19:10|246.69|245.48|246.79|245.58|246.8|245.59|246.69|245.48|8
1739405960000|2025-02-13 00:19:20|246.81|245.6|246.84|245.63|246.84|245.63|246.81|245.6|4
1739405970000|2025-02-13 00:19:30|246.85|245.64|246.92|245.71|246.92|245.71|246.84|245.63|12
1739405980000|2025-02-13 00:19:40|246.93|245.72|246.91|245.7|246.98|245.77|246.9|245.69|12
1739405990000|2025-02-13 00:19:50|246.9|245.69|246.9|245.69|246.9|245.69|246.9|245.69|1
1739406000000|2025-02-13 00:20:00|246.91|245.7|246.93|245.72|246.93|245.72|246.91|245.7|2
1739406010000|2025-02-13 00:20:10|246.9|245.69|246.89|245.68|246.9|245.69|246.83|245.62|15
1739406020000|2025-02-13 00:20:20|246.9|245.69|246.92|245.71|246.94|245.73|246.88|245.67|9
1739406030000|2025-02-13 00:20:30|246.96|245.75|247|245.79|247|245.79|246.96|245.75|3
1739406040000|2025-02-13 00:20:40|247.02|245.81|246.94|245.73|247.06|245.85|246.94|245.73|6
1739406050000|2025-02-13 00:20:50|246.93|245.72|246.85|245.64|246.93|245.72|246.84|245.63|11
1739406060000|2025-02-13 00:21:00|246.84|245.63|246.77|245.56|246.84|245.63|246.76|245.55|11
1739406070000|2025-02-13 00:21:10|246.8|245.59|246.87|245.66|246.87|245.66|246.79|245.58|10
1739406080000|2025-02-13 00:21:20|246.88|245.67|246.96|245.75|246.99|245.78|246.88|245.67|12
1739406090000|2025-02-13 00:21:30|246.97|245.76|247|245.79|247.03|245.82|246.97|245.76|9
1739406100000|2025-02-13 00:21:40|246.98|245.77|246.93|245.72|246.98|245.77|246.91|245.7|14
1739406110000|2025-02-13 00:21:50|246.92|245.71|246.93|245.72|246.93|245.72|246.91|245.7|8
1739406120000|2025-02-13 00:22:00|246.95|245.74|246.89|245.68|247|245.79|246.89|245.68|12
1739406130000|2025-02-13 00:22:10|246.88|245.67|246.87|245.66|246.9|245.69|246.83|245.62|20
1739406140000|2025-02-13 00:22:20|246.9|245.69|246.76|245.55|246.9|245.69|246.76|245.55|3
1739406150000|2025-02-13 00:22:30|246.79|245.58|246.71|245.5|246.9|245.69|246.71|245.5|12
1739406160000|2025-02-13 00:22:40|246.76|245.55|246.7|245.49|246.76|245.55|246.7|245.49|12
1739406170000|2025-02-13 00:22:50|246.69|245.48|246.71|245.5|246.71|245.5|246.69|245.48|3
1739406180000|2025-02-13 00:23:00|246.7|245.49|246.7|245.49|246.71|245.5|246.68|245.47|15
1739406190000|2025-02-13 00:23:10|246.69|245.48|246.63|245.42|246.7|245.49|246.63|245.42|20
1739406200000|2025-02-13 00:23:20|246.7|245.49|246.53|245.32|246.7|245.49|246.52|245.31|19
1739406210000|2025-02-13 00:23:30|246.54|245.33|246.55|245.34|246.56|245.35|246.53|245.32|11
1739406220000|2025-02-13 00:23:40|246.54|245.33|246.5|245.29|246.55|245.34|246.49|245.28|13
1739406230000|2025-02-13 00:23:50|246.49|245.28|246.49|245.28|246.5|245.29|246.49|245.28|7
1739406240000|2025-02-13 00:24:00|246.5|245.29|246.5|245.29|246.5|245.29|246.49|245.28|11
1739406250000|2025-02-13 00:24:10|246.48|245.27|246.46|245.25|246.5|245.29|246.46|245.25|11
1739406260000|2025-02-13 00:24:20|246.48|245.27|246.5|245.29|246.5|245.29|246.39|245.18|17
1739406270000|2025-02-13 00:24:30|246.43|245.22|246.35|245.14|246.5|245.29|246.35|245.14|10
1739406280000|2025-02-13 00:24:40|246.37|245.16|246.44|245.23|246.46|245.25|246.37|245.16|12
1739406290000|2025-02-13 00:24:50|246.42|245.21|246.45|245.24|246.45|245.24|246.41|245.2|14
1739406300000|2025-02-13 00:25:00|246.44|245.23|246.45|245.24|246.45|245.24|246.44|245.23|2
1739406310000|2025-02-13 00:25:10|246.47|245.26|246.57|245.36|246.58|245.37|246.47|245.26|10
1739406320000|2025-02-13 00:25:20|246.59|245.38|246.57|245.36|246.61|245.4|246.56|245.35|9
1739406330000|2025-02-13 00:25:30|246.58|245.37|246.64|245.43|246.64|245.43|246.56|245.35|10
1739406340000|2025-02-13 00:25:40|246.65|245.44|246.68|245.47|246.68|245.47|246.65|245.44|6
1739406350000|2025-02-13 00:25:50|246.65|245.44|246.65|245.44|246.68|245.47|246.62|245.41|19
1739406360000|2025-02-13 00:26:00|246.67|245.46|246.62|245.41|246.73|245.52|246.62|245.41|18
1739406370000|2025-02-13 00:26:10|246.63|245.42|246.62|245.41|246.65|245.44|246.62|245.41|5
1739406380000|2025-02-13 00:26:20|246.61|245.4|246.69|245.48|246.69|245.48|246.59|245.38|12
1739406390000|2025-02-13 00:26:30|246.68|245.47|246.71|245.5|246.72|245.51|246.68|245.47|6
1739406400000|2025-02-13 00:26:40|246.72|245.51|246.79|245.58|246.8|245.59|246.72|245.51|11
1739406410000|2025-02-13 00:26:50|246.78|245.57|246.8|245.59|246.8|245.59|246.78|245.57|14
1739406420000|2025-02-13 00:27:00|246.79|245.58|246.8|245.59|246.8|245.59|246.74|245.53|20
1739406430000|2025-02-13 00:27:10|246.83|245.62|246.86|245.65|246.88|245.67|246.83|245.62|16
1739406440000|2025-02-13 00:27:20|246.87|245.66|246.92|245.71|246.92|245.71|246.86|245.65|17
1739406450000|2025-02-13 00:27:30|246.91|245.7|246.89|245.68|246.92|245.71|246.87|245.66|12
1739406460000|2025-02-13 00:27:40|246.94|245.73|246.88|245.67|246.94|245.73|246.88|245.67|5
1739406470000|2025-02-13 00:27:50|246.89|245.68|246.82|245.61|246.89|245.68|246.82|245.61|16
1739406480000|2025-02-13 00:28:00|246.83|245.62|246.93|245.72|246.94|245.73|246.83|245.62|14
1739406490000|2025-02-13 00:28:10|246.94|245.73|246.94|245.73|246.94|245.73|246.93|245.72|5
1739406500000|2025-02-13 00:28:20|246.96|245.75|247|245.79|247|245.79|246.96|245.75|3
1739406510000|2025-02-13 00:28:30|246.99|245.78|247|245.79|247|245.79|246.98|245.77|4
1739406520000|2025-02-13 00:28:40|247.01|245.8|247.05|245.84|247.07|245.86|247.01|245.8|7
1739406530000|2025-02-13 00:28:50|247.07|245.86|247.1|245.89|247.13|245.92|247.07|245.86|9
1739406540000|2025-02-13 00:29:00|247.09|245.88|247.08|245.87|247.09|245.88|247.07|245.86|8
1739406560000|2025-02-13 00:29:20|247.09|245.88|247.08|245.87|247.09|245.88|247.08|245.87|8
1739406570000|2025-02-13 00:29:30|247.09|245.88|247.08|245.87|247.09|245.88|247.08|245.87|14
1739406580000|2025-02-13 00:29:40|247.05|245.84|246.99|245.78|247.06|245.85|246.99|245.78|6
1739406590000|2025-02-13 00:29:50|247|245.79|247|245.79|247|245.79|246.99|245.78|3
1739406600000|2025-02-13 00:30:00|246.99|245.78|247|245.79|247|245.79|246.99|245.78|2
1739406610000|2025-02-13 00:30:10|247.03|245.82|247.07|245.86|247.1|245.89|247.02|245.81|19
1739406620000|2025-02-13 00:30:20|247.09|245.88|247.17|245.96|247.18|245.97|247.08|245.87|15
1739406630000|2025-02-13 00:30:30|247.18|245.97|247.16|245.95|247.26|246.05|247.16|245.95|19
1739406640000|2025-02-13 00:30:40|247.13|245.92|247.1|245.89|247.13|245.92|247.1|245.89|2
1739406650000|2025-02-13 00:30:50|247.15|245.94|247.13|245.92|247.15|245.94|247.13|245.92|2
1739406660000|2025-02-13 00:31:00|247.12|245.91|247.12|245.91|247.13|245.92|247.1|245.89|11
1739406670000|2025-02-13 00:31:10|247.11|245.9|247|245.79|247.11|245.9|246.98|245.77|17
1739406680000|2025-02-13 00:31:20|246.99|245.78|246.93|245.72|247|245.79|246.92|245.71|14
1739406690000|2025-02-13 00:31:30|246.92|245.71|246.93|245.72|246.93|245.72|246.87|245.66|13
1739406700000|2025-02-13 00:31:40|246.82|245.61|246.74|245.53|246.93|245.72|246.73|245.52|25
1739406710000|2025-02-13 00:31:50|246.76|245.55|246.69|245.48|246.76|245.55|246.67|245.46|11
1739406720000|2025-02-13 00:32:00|246.68|245.47|246.71|245.5|246.71|245.5|246.67|245.46|5
1739406730000|2025-02-13 00:32:10|246.84|245.63|246.88|245.67|246.91|245.7|246.84|245.63|8
1739406740000|2025-02-13 00:32:20|246.87|245.66|246.86|245.65|246.88|245.67|246.86|245.65|15
1739406750000|2025-02-13 00:32:30|246.87|245.66|246.94|245.73|246.94|245.73|246.87|245.66|4
1739406760000|2025-02-13 00:32:40|246.95|245.74|246.88|245.67|247.01|245.8|246.87|245.66|18
1739406770000|2025-02-13 00:32:50|246.89|245.68|246.9|245.69|246.9|245.69|246.85|245.64|7
1739406780000|2025-02-13 00:33:00|246.93|245.72|246.99|245.78|246.99|245.78|246.92|245.71|11
1739406790000|2025-02-13 00:33:10|247.02|245.81|246.93|245.72|247.02|245.81|246.93|245.72|14
1739406800000|2025-02-13 00:33:20|246.94|245.73|246.88|245.67|246.94|245.73|246.88|245.67|7
1739406810000|2025-02-13 00:33:30|246.89|245.68|246.9|245.69|246.9|245.69|246.87|245.66|5
1739406820000|2025-02-13 00:33:40|246.89|245.68|246.93|245.72|246.95|245.74|246.89|245.68|6
1739406830000|2025-02-13 00:33:50|246.94|245.73|246.95|245.74|246.95|245.74|246.93|245.72|6
1739406840000|2025-02-13 00:34:00|246.96|245.75|246.97|245.76|246.97|245.76|246.96|245.75|2
1739406850000|2025-02-13 00:34:10|246.98|245.77|246.99|245.78|246.99|245.78|246.98|245.77|2
1739406860000|2025-02-13 00:34:20|247|245.79|247|245.79|247.01|245.8|247|245.79|3
1739406870000|2025-02-13 00:34:30|247.01|245.8|247.07|245.86|247.07|245.86|247.01|245.8|5
1739406880000|2025-02-13 00:34:40|247.06|245.85|247.12|245.91|247.15|245.94|247.06|245.85|17
1739406890000|2025-02-13 00:34:50|247.14|245.93|247.15|245.94|247.16|245.95|247.1|245.89|16
1739406900000|2025-02-13 00:35:00|247.16|245.95|247.19|245.98|247.2|245.99|247.15|245.94|11
1739406910000|2025-02-13 00:35:10|247.18|245.97|247.23|246.02|247.23|246.02|247.14|245.93|13
1739406920000|2025-02-13 00:35:20|247.21|246|247.27|246.06|247.28|246.07|247.2|245.99|11
1739406930000|2025-02-13 00:35:30|247.29|246.08|247.25|246.04|247.31|246.1|247.24|246.03|10
1739406940000|2025-02-13 00:35:40|247.26|246.05|247.25|246.04|247.27|246.06|247.25|246.04|6
1739406950000|2025-02-13 00:35:50|247.24|246.03|247.2|245.99|247.25|246.04|247.2|245.99|10
1739406960000|2025-02-13 00:36:00|247.19|245.98|247.18|245.97|247.19|245.98|247.18|245.97|4
1739406970000|2025-02-13 00:36:10|247.17|245.96|247.13|245.92|247.17|245.96|247.13|245.92|6
1739406980000|2025-02-13 00:36:20|247.12|245.91|247.12|245.91|247.13|245.92|247.12|245.91|5
1739406990000|2025-02-13 00:36:30|247.13|245.92|247.13|245.92|247.15|245.94|247.11|245.9|8
1739407000000|2025-02-13 00:36:40|247.12|245.91|247.1|245.89|247.15|245.94|247.1|245.89|8
1739407010000|2025-02-13 00:36:50|247.08|245.87|247.03|245.82|247.08|245.87|247.03|245.82|4
1739407020000|2025-02-13 00:37:00|247.04|245.83|247.25|246.04|247.28|246.07|247.04|245.83|27
1739407030000|2025-02-13 00:37:10|247.27|246.06|247.24|246.03|247.28|246.07|247.23|246.02|22
1739407040000|2025-02-13 00:37:20|247.26|246.05|247.21|246|247.26|246.05|247.14|245.93|20
1739407050000|2025-02-13 00:37:30|247.2|245.99|247.21|246|247.21|246|247.18|245.97|23
1739407060000|2025-02-13 00:37:40|247.2|245.99|247.26|246.05|247.26|246.05|247.18|245.97|17
1739407070000|2025-02-13 00:37:50|247.27|246.06|247.18|245.97|247.27|246.06|247.17|245.96|14
1739407080000|2025-02-13 00:38:00|247.16|245.95|247.13|245.92|247.16|245.95|247.13|245.92|10
1739407090000|2025-02-13 00:38:10|247.12|245.91|247.13|245.92|247.13|245.92|247.12|245.91|6
1739407100000|2025-02-13 00:38:20|247.1|245.89|247.13|245.92|247.13|245.92|247.1|245.89|13
1739407110000|2025-02-13 00:38:30|247.12|245.91|247.13|245.92|247.13|245.92|247.12|245.91|4
1739407120000|2025-02-13 00:38:40|247.12|245.91|247.12|245.91|247.13|245.92|247.11|245.9|6
1739407130000|2025-02-13 00:38:50|247.13|245.92|247.13|245.92|247.13|245.92|247.1|245.89|17
1739407140000|2025-02-13 00:39:00|247.11|245.9|247.13|245.92|247.13|245.92|247.05|245.84|20
1739407150000|2025-02-13 00:39:10|247.04|245.83|247.02|245.81|247.13|245.92|247.02|245.81|16
1739407160000|2025-02-13 00:39:20|247.03|245.82|247|245.79|247.03|245.82|247|245.79|5
1739407170000|2025-02-13 00:39:30|246.99|245.78|246.98|245.77|246.99|245.78|246.94|245.73|17
1739407180000|2025-02-13 00:39:40|246.93|245.72|246.96|245.75|246.98|245.77|246.93|245.72|16
1739407190000|2025-02-13 00:39:50|246.98|245.77|246.94|245.73|246.98|245.77|246.94|245.73|14
1739407200000|2025-02-13 00:40:00|246.92|245.71|246.96|245.75|246.96|245.75|246.86|245.65|17
1739407210000|2025-02-13 00:40:10|246.95|245.74|247.08|245.87|247.08|245.87|246.95|245.74|12
1739407220000|2025-02-13 00:40:20|247.06|245.85|247.05|245.84|247.07|245.86|247.05|245.84|17
1739407230000|2025-02-13 00:40:30|247.06|245.85|246.99|245.78|247.06|245.85|246.97|245.76|19
1739407240000|2025-02-13 00:40:40|246.97|245.76|246.93|245.72|246.97|245.76|246.91|245.7|7
1739407250000|2025-02-13 00:40:50|246.95|245.74|247|245.79|247.01|245.8|246.95|245.74|13
1739407260000|2025-02-13 00:41:00|246.98|245.77|246.95|245.74|247|245.79|246.95|245.74|13
1739407270000|2025-02-13 00:41:10|246.96|245.75|246.84|245.63|246.96|245.75|246.84|245.63|16
1739407280000|2025-02-13 00:41:20|246.85|245.64|246.88|245.67|246.88|245.67|246.84|245.63|7
1739407290000|2025-02-13 00:41:30|246.87|245.66|246.87|245.66|246.88|245.67|246.86|245.65|6
1739407300000|2025-02-13 00:41:40|246.89|245.68|246.87|245.66|246.9|245.69|246.87|245.66|6
1739407310000|2025-02-13 00:41:50|246.84|245.63|246.89|245.68|246.89|245.68|246.8|245.59|13
1739407320000|2025-02-13 00:42:00|246.94|245.73|246.96|245.75|246.98|245.77|246.91|245.7|13
1739407330000|2025-02-13 00:42:10|246.93|245.72|246.93|245.72|246.96|245.75|246.93|245.72|11
1739407340000|2025-02-13 00:42:20|246.92|245.71|246.79|245.58|246.93|245.72|246.79|245.58|10
1739407370000|2025-02-13 00:42:50|246.78|245.57|246.76|245.55|246.78|245.57|246.75|245.54|4
1739407380000|2025-02-13 00:43:00|246.72|245.51|246.71|245.5|246.75|245.54|246.71|245.5|11
1739407390000|2025-02-13 00:43:10|246.69|245.48|246.69|245.48|246.69|245.48|246.69|245.48|1
1739407400000|2025-02-13 00:43:20|246.68|245.47|246.68|245.47|246.68|245.47|246.68|245.47|1
1739407410000|2025-02-13 00:43:30|246.66|245.45|246.65|245.44|246.66|245.45|246.65|245.44|2
1739407420000|2025-02-13 00:43:40|246.64|245.43|246.58|245.37|246.64|245.43|246.58|245.37|2
1739407430000|2025-02-13 00:43:50|246.61|245.4|246.73|245.52|246.73|245.52|246.61|245.4|12
1739407440000|2025-02-13 00:44:00|246.72|245.51|246.7|245.49|246.77|245.56|246.7|245.49|13
1739407450000|2025-02-13 00:44:10|246.69|245.48|246.73|245.52|246.73|245.52|246.69|245.48|6
1739407460000|2025-02-13 00:44:20|246.72|245.51|246.73|245.52|246.73|245.52|246.72|245.51|10
1739407470000|2025-02-13 00:44:30|246.72|245.51|246.64|245.43|246.72|245.51|246.63|245.42|12
1739407480000|2025-02-13 00:44:40|246.63|245.42|246.62|245.41|246.63|245.42|246.62|245.41|2
1739407490000|2025-02-13 00:44:50|246.59|245.38|246.56|245.35|246.59|245.38|246.56|245.35|4
1739407500000|2025-02-13 00:45:00|246.57|245.36|246.47|245.26|246.61|245.4|246.47|245.26|12
1739407510000|2025-02-13 00:45:10|246.49|245.28|246.47|245.26|246.49|245.28|246.4|245.19|11
1739407520000|2025-02-13 00:45:20|246.48|245.27|246.41|245.2|246.48|245.27|246.41|245.2|10
1739407530000|2025-02-13 00:45:30|246.42|245.21|246.39|245.18|246.42|245.21|246.38|245.17|16
1739407540000|2025-02-13 00:45:40|246.4|245.19|246.36|245.15|246.4|245.19|246.36|245.15|4
1739407550000|2025-02-13 00:45:50|246.37|245.16|246.36|245.15|246.41|245.2|246.36|245.15|12
1739407560000|2025-02-13 00:46:00|246.37|245.16|246.36|245.15|246.37|245.16|246.36|245.15|2
1739407570000|2025-02-13 00:46:10|246.4|245.19|246.47|245.26|246.5|245.29|246.38|245.17|24
1739407580000|2025-02-13 00:46:20|246.46|245.25|246.35|245.14|246.46|245.25|246.35|245.14|16
1739407590000|2025-02-13 00:46:30|246.34|245.13|246.41|245.2|246.42|245.21|246.34|245.13|8
1739407600000|2025-02-13 00:46:40|246.4|245.19|246.4|245.19|246.45|245.24|246.39|245.18|11
1739407610000|2025-02-13 00:46:50|246.41|245.2|246.48|245.27|246.49|245.28|246.41|245.2|8
1739407620000|2025-02-13 00:47:00|246.47|245.26|246.54|245.33|246.54|245.33|246.46|245.25|21
1739407630000|2025-02-13 00:47:10|246.53|245.32|246.57|245.36|246.58|245.37|246.51|245.3|14
1739407640000|2025-02-13 00:47:20|246.56|245.35|246.59|245.38|246.63|245.42|246.56|245.35|19
1739407650000|2025-02-13 00:47:30|246.58|245.37|246.63|245.42|246.64|245.43|246.54|245.33|12
1739407660000|2025-02-13 00:47:40|246.69|245.48|246.75|245.54|246.75|245.54|246.66|245.45|18
1739407670000|2025-02-13 00:47:50|246.74|245.53|246.73|245.52|246.74|245.53|246.68|245.47|8
1739407680000|2025-02-13 00:48:00|246.72|245.51|246.63|245.42|246.72|245.51|246.61|245.4|14
1739407690000|2025-02-13 00:48:10|246.64|245.43|246.74|245.53|246.74|245.53|246.64|245.43|10
1739407700000|2025-02-13 00:48:20|246.73|245.52|246.69|245.48|246.73|245.52|246.67|245.46|9
1739407710000|2025-02-13 00:48:30|246.67|245.46|246.55|245.34|246.7|245.49|246.55|245.34|5
1739407720000|2025-02-13 00:48:40|246.54|245.33|246.62|245.41|246.62|245.41|246.54|245.33|8
1739407730000|2025-02-13 00:48:50|246.6|245.39|246.55|245.34|246.61|245.4|246.55|245.34|8
1739407740000|2025-02-13 00:49:00|246.54|245.33|246.21|245|246.54|245.33|246.21|245|13
1739407750000|2025-02-13 00:49:10|246.22|245.01|246.14|244.93|246.26|245.05|246.11|244.9|12
1739407760000|2025-02-13 00:49:20|246.12|244.91|246.07|244.86|246.14|244.93|246.06|244.85|16
1739407770000|2025-02-13 00:49:30|246.01|244.8|246.08|244.87|246.1|244.89|246.01|244.8|18
1739407780000|2025-02-13 00:49:40|246.06|244.85|246.01|244.8|246.06|244.85|245.94|244.73|22
1739407790000|2025-02-13 00:49:50|246.03|244.82|245.98|244.77|246.06|244.85|245.96|244.75|18
1739407800000|2025-02-13 00:50:00|246|244.79|245.98|244.77|246.04|244.83|245.93|244.72|22
1739407810000|2025-02-13 00:50:10|245.99|244.78|246.17|244.96|246.18|244.97|245.96|244.75|29
1739407820000|2025-02-13 00:50:20|246.18|244.97|246.29|245.08|246.31|245.1|246.17|244.96|21
1739407830000|2025-02-13 00:50:30|246.34|245.13|246.35|245.14|246.35|245.14|246.32|245.11|4
1739407840000|2025-02-13 00:50:40|246.37|245.16|246.29|245.08|246.38|245.17|246.29|245.08|12
1739407850000|2025-02-13 00:50:50|246.28|245.07|246.33|245.12|246.34|245.13|246.28|245.07|13
1739407860000|2025-02-13 00:51:00|246.32|245.11|246.33|245.12|246.42|245.21|246.32|245.11|18
1739407870000|2025-02-13 00:51:10|246.34|245.13|246.29|245.08|246.34|245.13|246.25|245.04|15
1739407880000|2025-02-13 00:51:20|246.3|245.09|246.31|245.1|246.32|245.11|246.3|245.09|16
1739407890000|2025-02-13 00:51:30|246.3|245.09|246.26|245.05|246.31|245.1|246.24|245.03|10
1739407900000|2025-02-13 00:51:40|246.27|245.06|246.34|245.13|246.34|245.13|246.26|245.05|11
1739407910000|2025-02-13 00:51:50|246.33|245.12|246.22|245.01|246.33|245.12|246.22|245.01|8
1739407920000|2025-02-13 00:52:00|246.19|244.98|246.18|244.97|246.19|244.98|246.18|244.97|2
1739407930000|2025-02-13 00:52:10|246.26|245.05|246.17|244.96|246.27|245.06|246.17|244.96|10
1739407940000|2025-02-13 00:52:20|246.16|244.95|246.16|244.95|246.18|244.97|246.15|244.94|7
1739407950000|2025-02-13 00:52:30|246.17|244.96|246.28|245.07|246.28|245.07|246.17|244.96|17
1739407960000|2025-02-13 00:52:40|246.29|245.08|246.28|245.07|246.29|245.08|246.28|245.07|6
1739407970000|2025-02-13 00:52:50|246.29|245.08|246.32|245.11|246.32|245.11|246.28|245.07|9
1739407980000|2025-02-13 00:53:00|246.34|245.13|246.28|245.07|246.34|245.13|246.27|245.06|10
1739407990000|2025-02-13 00:53:10|246.27|245.06|246.23|245.02|246.27|245.06|246.22|245.01|6
1739408000000|2025-02-13 00:53:20|246.22|245.01|246.24|245.03|246.24|245.03|246.21|245|16
1739408010000|2025-02-13 00:53:30|246.26|245.05|246.25|245.04|246.26|245.05|246.24|245.03|9
1739408020000|2025-02-13 00:53:40|246.24|245.03|246.16|244.95|246.25|245.04|246.16|244.95|6
1739408030000|2025-02-13 00:53:50|246.17|244.96|246.25|245.04|246.28|245.07|246.17|244.96|14
1739408040000|2025-02-13 00:54:00|246.26|245.05|246.32|245.11|246.32|245.11|246.25|245.04|15
1739408050000|2025-02-13 00:54:10|246.33|245.12|246.33|245.12|246.34|245.13|246.31|245.1|13
1739408060000|2025-02-13 00:54:20|246.34|245.13|246.33|245.12|246.34|245.13|246.33|245.12|2
1739408070000|2025-02-13 00:54:30|246.32|245.11|246.32|245.11|246.33|245.12|246.32|245.11|9
1739408080000|2025-02-13 00:54:40|246.33|245.12|246.26|245.05|246.33|245.12|246.24|245.03|18
1739408090000|2025-02-13 00:54:50|246.25|245.04|246.27|245.06|246.27|245.06|246.25|245.04|9
1739408100000|2025-02-13 00:55:00|246.28|245.07|246.3|245.09|246.3|245.09|246.26|245.05|9
1739408110000|2025-02-13 00:55:10|246.31|245.1|246.34|245.13|246.34|245.13|246.31|245.1|8
1739408120000|2025-02-13 00:55:20|246.36|245.15|246.41|245.2|246.43|245.22|246.36|245.15|4
1739408130000|2025-02-13 00:55:30|246.39|245.18|246.34|245.13|246.39|245.18|246.34|245.13|4
1739408140000|2025-02-13 00:55:40|246.35|245.14|246.39|245.18|246.39|245.18|246.35|245.14|2
1739408160000|2025-02-13 00:56:00|246.37|245.16|246.4|245.19|246.4|245.19|246.37|245.16|3
1739408170000|2025-02-13 00:56:10|246.42|245.21|246.48|245.27|246.48|245.27|246.42|245.21|11
1739408180000|2025-02-13 00:56:20|246.47|245.26|246.51|245.3|246.52|245.31|246.47|245.26|13
1739408190000|2025-02-13 00:56:30|246.48|245.27|246.49|245.28|246.56|245.35|246.48|245.27|13
1739408200000|2025-02-13 00:56:40|246.5|245.29|246.52|245.31|246.53|245.32|246.48|245.27|18
1739408210000|2025-02-13 00:56:50|246.48|245.27|246.55|245.34|246.55|245.34|246.48|245.27|9
1739408230000|2025-02-13 00:57:10|246.57|245.36|246.59|245.38|246.59|245.38|246.57|245.36|2
1739408240000|2025-02-13 00:57:20|246.65|245.44|246.66|245.45|246.66|245.45|246.63|245.42|9
1739408250000|2025-02-13 00:57:30|246.68|245.47|246.67|245.46|246.69|245.48|246.67|245.46|12
1739408260000|2025-02-13 00:57:40|246.69|245.48|246.69|245.48|246.69|245.48|246.68|245.47|7
1739408270000|2025-02-13 00:57:50|246.68|245.47|246.69|245.48|246.69|245.48|246.67|245.46|5
1739408280000|2025-02-13 00:58:00|246.68|245.47|246.68|245.47|246.69|245.48|246.68|245.47|5
1739408290000|2025-02-13 00:58:10|246.71|245.5|246.71|245.5|246.72|245.51|246.71|245.5|3
1739408300000|2025-02-13 00:58:20|246.69|245.48|246.69|245.48|246.69|245.48|246.68|245.47|7
1739408320000|2025-02-13 00:58:40|246.7|245.49|246.7|245.49|246.7|245.49|246.7|245.49|1
1739408330000|2025-02-13 00:58:50|246.71|245.5|246.7|245.49|246.71|245.5|246.7|245.49|10
1739408340000|2025-02-13 00:59:00|246.71|245.5|246.71|245.5|246.71|245.5|246.7|245.49|3
1739408350000|2025-02-13 00:59:10|246.7|245.49|246.7|245.49|246.71|245.5|246.7|245.49|5
1739408360000|2025-02-13 00:59:20|246.71|245.5|246.71|245.5|246.71|245.5|246.71|245.5|1
1739408370000|2025-02-13 00:59:30|246.72|245.51|246.73|245.52|246.74|245.53|246.72|245.51|6
1739408380000|2025-02-13 00:59:40|246.76|245.55|246.75|245.54|246.76|245.55|246.73|245.52|9
1739408390000|2025-02-13 00:59:50|246.74|245.53|246.76|245.55|246.76|245.55|246.74|245.53|5
1739408400000|2025-02-13 01:00:00|246.75|245.54|246.9|245.69|246.9|245.69|246.66|245.45|18
1739408410000|2025-02-13 01:00:10|246.91|245.7|246.91|245.7|246.93|245.72|246.81|245.6|18
1739408420000|2025-02-13 01:00:20|246.89|245.68|246.84|245.63|246.91|245.7|246.84|245.63|16
1739408430000|2025-02-13 01:00:30|246.83|245.62|246.82|245.61|246.84|245.63|246.81|245.6|10
1739408440000|2025-02-13 01:00:40|246.81|245.6|246.74|245.53|246.83|245.62|246.74|245.53|17
1739408450000|2025-02-13 01:00:50|246.73|245.52|246.68|245.47|246.73|245.52|246.66|245.45|14
1739408460000|2025-02-13 01:01:00|246.69|245.48|246.71|245.5|246.71|245.5|246.68|245.47|9
1739408470000|2025-02-13 01:01:10|246.72|245.51|246.72|245.51|246.73|245.52|246.68|245.47|6
1739408480000|2025-02-13 01:01:20|246.73|245.52|246.72|245.51|246.73|245.52|246.7|245.49|17
1739408490000|2025-02-13 01:01:30|246.73|245.52|246.74|245.53|246.76|245.55|246.73|245.52|14
1739408500000|2025-02-13 01:01:40|246.73|245.52|246.75|245.54|246.79|245.58|246.71|245.5|15
1739408510000|2025-02-13 01:01:50|246.76|245.55|246.77|245.56|246.8|245.59|246.75|245.54|18
1739408520000|2025-02-13 01:02:00|246.76|245.55|246.69|245.48|246.76|245.55|246.69|245.48|12
1739408530000|2025-02-13 01:02:10|246.68|245.47|246.67|245.46|246.69|245.48|246.63|245.42|15
1739408540000|2025-02-13 01:02:20|246.65|245.44|246.65|245.44|246.67|245.46|246.65|245.44|7
1739408550000|2025-02-13 01:02:30|246.66|245.45|246.65|245.44|246.68|245.47|246.65|245.44|5
1739408560000|2025-02-13 01:02:40|246.64|245.43|246.61|245.4|246.67|245.46|246.61|245.4|7
1739408570000|2025-02-13 01:02:50|246.62|245.41|246.66|245.45|246.66|245.45|246.61|245.4|5
1739408580000|2025-02-13 01:03:00|246.7|245.49|246.64|245.43|246.7|245.49|246.64|245.43|8
1739408590000|2025-02-13 01:03:10|246.63|245.42|246.72|245.51|246.72|245.51|246.63|245.42|10
1739408600000|2025-02-13 01:03:20|246.73|245.52|246.78|245.57|246.79|245.58|246.73|245.52|10
1739408610000|2025-02-13 01:03:30|246.79|245.58|246.79|245.58|246.79|245.58|246.78|245.57|9
1739408620000|2025-02-13 01:03:40|246.8|245.59|246.67|245.46|246.8|245.59|246.67|245.46|12
1739408630000|2025-02-13 01:03:50|246.65|245.44|246.64|245.43|246.65|245.44|246.63|245.42|4
1739408640000|2025-02-13 01:04:00|246.63|245.42|246.62|245.41|246.63|245.42|246.61|245.4|3
1739408650000|2025-02-13 01:04:10|246.61|245.4|246.61|245.4|246.62|245.41|246.6|245.39|17
1739408660000|2025-02-13 01:04:20|246.6|245.39|246.61|245.4|246.61|245.4|246.58|245.37|8
1739408670000|2025-02-13 01:04:30|246.59|245.38|246.61|245.4|246.61|245.4|246.59|245.38|8
1739408680000|2025-02-13 01:04:40|246.59|245.38|246.57|245.36|246.61|245.4|246.5|245.29|19
1739408690000|2025-02-13 01:04:50|246.61|245.4|246.61|245.4|246.61|245.4|246.55|245.34|22
1739408700000|2025-02-13 01:05:00|246.6|245.39|246.59|245.38|246.61|245.4|246.49|245.28|13
1739408710000|2025-02-13 01:05:10|246.61|245.4|246.63|245.42|246.64|245.43|246.6|245.39|10
1739408720000|2025-02-13 01:05:20|246.65|245.44|246.68|245.47|246.68|245.47|246.65|245.44|3
1739408730000|2025-02-13 01:05:30|246.7|245.49|246.7|245.49|246.7|245.49|246.7|245.49|1
1739408740000|2025-02-13 01:05:40|246.71|245.5|246.73|245.52|246.73|245.52|246.69|245.48|11
1739408750000|2025-02-13 01:05:50|246.76|245.55|246.76|245.55|246.76|245.55|246.76|245.55|1
1739408760000|2025-02-13 01:06:00|246.91|245.7|246.94|245.73|246.95|245.74|246.91|245.7|3
1739408770000|2025-02-13 01:06:10|246.88|245.67|247.01|245.8|247.01|245.8|246.88|245.67|8
1739408780000|2025-02-13 01:06:20|247.03|245.82|247.05|245.84|247.05|245.84|247.02|245.81|3
1739408790000|2025-02-13 01:06:30|247.07|245.86|247.07|245.86|247.08|245.87|247.05|245.84|13
1739408800000|2025-02-13 01:06:40|247.06|245.85|247.06|245.85|247.06|245.85|247.05|245.84|5
1739408810000|2025-02-13 01:06:50|247.08|245.87|247.01|245.8|247.09|245.88|247.01|245.8|10
1739408820000|2025-02-13 01:07:00|246.98|245.77|246.96|245.75|246.98|245.77|246.96|245.75|5
1739408830000|2025-02-13 01:07:10|246.97|245.76|247.03|245.82|247.05|245.84|246.96|245.75|7
1739408840000|2025-02-13 01:07:20|247.02|245.81|246.94|245.73|247.03|245.82|246.93|245.72|7
1739408850000|2025-02-13 01:07:30|246.95|245.74|246.97|245.76|246.97|245.76|246.95|245.74|7
1739408860000|2025-02-13 01:07:40|246.98|245.77|246.99|245.78|246.99|245.78|246.98|245.77|2
1739408870000|2025-02-13 01:07:50|246.98|245.77|247.01|245.8|247.01|245.8|246.98|245.77|7
1739408880000|2025-02-13 01:08:00|247|245.79|247|245.79|247.01|245.8|246.96|245.75|10
1739408890000|2025-02-13 01:08:10|247.06|245.85|246.99|245.78|247.07|245.86|246.99|245.78|10
1739408900000|2025-02-13 01:08:20|247|245.79|247.01|245.8|247.04|245.83|247|245.79|10
1739408910000|2025-02-13 01:08:30|246.99|245.78|247|245.79|247.01|245.8|246.99|245.78|8
1739408920000|2025-02-13 01:08:40|247.01|245.8|246.98|245.77|247.06|245.85|246.98|245.77|9
1739408930000|2025-02-13 01:08:50|246.99|245.78|247.09|245.88|247.09|245.88|246.99|245.78|10
1739408940000|2025-02-13 01:09:00|247.1|245.89|247.1|245.89|247.1|245.89|247.1|245.89|1
1739408950000|2025-02-13 01:09:10|247.08|245.87|247.05|245.84|247.08|245.87|247.02|245.81|4
1739408960000|2025-02-13 01:09:20|247.08|245.87|247.21|246|247.21|246|247.08|245.87|6
1739408990000|2025-02-13 01:09:50|247.18|245.97|247.21|246|247.21|246|247.08|245.87|4
1739409000000|2025-02-13 01:10:00|247.2|245.99|247.21|246|247.25|246.04|247.19|245.98|4
1739409010000|2025-02-13 01:10:10|247.22|246.01|247.2|245.99|247.23|246.02|247.18|245.97|6
1739409020000|2025-02-13 01:10:20|247.22|246.01|247.23|246.02|247.25|246.04|247.21|246|8
1739409030000|2025-02-13 01:10:30|247.29|246.08|247.3|246.09|247.36|246.15|247.23|246.02|8
1739409040000|2025-02-13 01:10:40|247.33|246.12|247.36|246.15|247.36|246.15|247.27|246.06|12
1739409050000|2025-02-13 01:10:50|247.38|246.17|247.44|246.23|247.44|246.23|247.34|246.13|14
1739409060000|2025-02-13 01:11:00|247.45|246.24|247.39|246.18|247.45|246.24|247.39|246.18|5
1739409070000|2025-02-13 01:11:10|247.37|246.16|247.38|246.17|247.38|246.17|247.37|246.16|2
1739409080000|2025-02-13 01:11:20|247.37|246.16|247.36|246.15|247.38|246.17|247.35|246.14|10
1739409090000|2025-02-13 01:11:30|247.35|246.14|247.33|246.12|247.35|246.14|247.33|246.12|4
1739409100000|2025-02-13 01:11:40|247.32|246.11|247.31|246.1|247.32|246.11|247.31|246.1|4
1739409110000|2025-02-13 01:11:50|247.32|246.11|247.41|246.2|247.41|246.2|247.32|246.11|13
1739409120000|2025-02-13 01:12:00|247.4|246.19|247.5|246.29|247.55|246.34|247.4|246.19|8
1739409130000|2025-02-13 01:12:10|247.51|246.3|247.61|246.4|247.61|246.4|247.51|246.3|7
1739409140000|2025-02-13 01:12:20|247.6|246.39|247.59|246.38|247.61|246.4|247.58|246.37|5
1739409150000|2025-02-13 01:12:30|247.58|246.37|247.58|246.37|247.61|246.4|247.58|246.37|10
1739409160000|2025-02-13 01:12:40|247.57|246.36|247.53|246.32|247.57|246.36|247.53|246.32|9
1739409170000|2025-02-13 01:12:50|247.54|246.33|247.55|246.34|247.58|246.37|247.54|246.33|11
1739409180000|2025-02-13 01:13:00|247.56|246.35|247.49|246.28|247.56|246.35|247.49|246.28|12
1739409190000|2025-02-13 01:13:10|247.5|246.29|247.5|246.29|247.55|246.34|247.5|246.29|10
1739409200000|2025-02-13 01:13:20|247.49|246.28|247.48|246.27|247.5|246.29|247.47|246.26|7
1739409210000|2025-02-13 01:13:30|247.47|246.26|247.49|246.28|247.51|246.3|247.47|246.26|15
1739409220000|2025-02-13 01:13:40|247.48|246.27|247.48|246.27|247.5|246.29|247.48|246.27|7
1739409230000|2025-02-13 01:13:50|247.47|246.26|247.43|246.22|247.48|246.27|247.43|246.22|11
1739409240000|2025-02-13 01:14:00|247.42|246.21|247.47|246.26|247.57|246.36|247.42|246.21|19
1739409250000|2025-02-13 01:14:10|247.48|246.27|247.54|246.33|247.54|246.33|247.48|246.27|14
1739409260000|2025-02-13 01:14:20|247.55|246.34|247.52|246.31|247.59|246.38|247.52|246.31|19
1739409270000|2025-02-13 01:14:30|247.53|246.32|247.47|246.26|247.53|246.32|247.47|246.26|5
1739409280000|2025-02-13 01:14:40|247.46|246.25|247.46|246.25|247.46|246.25|247.46|246.25|1
1739409290000|2025-02-13 01:14:50|247.45|246.24|247.46|246.25|247.47|246.26|247.45|246.24|4
1739409300000|2025-02-13 01:15:00|247.45|246.24|247.46|246.25|247.46|246.25|247.44|246.23|19
1739409310000|2025-02-13 01:15:10|247.42|246.21|247.21|246|247.46|246.25|247.21|246|11
1739409320000|2025-02-13 01:15:20|247.22|246.01|247.3|246.09|247.3|246.09|247.22|246.01|8
1739409330000|2025-02-13 01:15:30|247.29|246.08|247.34|246.13|247.34|246.13|247.28|246.07|15
1739409340000|2025-02-13 01:15:40|247.35|246.14|247.33|246.12|247.35|246.14|247.29|246.08|8
1739409350000|2025-02-13 01:15:50|247.32|246.11|247.33|246.12|247.33|246.12|247.29|246.08|12
1739409360000|2025-02-13 01:16:00|247.32|246.11|247.46|246.25|247.46|246.25|247.29|246.08|18
1739409370000|2025-02-13 01:16:10|247.45|246.24|247.49|246.28|247.51|246.3|247.45|246.24|14
1739409380000|2025-02-13 01:16:20|247.48|246.27|247.43|246.22|247.48|246.27|247.42|246.21|9
1739409390000|2025-02-13 01:16:30|247.44|246.23|247.46|246.25|247.5|246.29|247.43|246.22|19
1739409400000|2025-02-13 01:16:40|247.45|246.24|247.45|246.24|247.46|246.25|247.45|246.24|9
1739409410000|2025-02-13 01:16:50|247.44|246.23|247.41|246.2|247.47|246.26|247.4|246.19|15
1739409420000|2025-02-13 01:17:00|247.43|246.22|247.35|246.14|247.43|246.22|247.34|246.13|7
1739409430000|2025-02-13 01:17:10|247.36|246.15|247.4|246.19|247.43|246.22|247.36|246.15|18
1739409440000|2025-02-13 01:17:20|247.37|246.16|247.36|246.15|247.37|246.16|247.32|246.11|12
1739409450000|2025-02-13 01:17:30|247.37|246.16|247.37|246.16|247.4|246.19|247.37|246.16|5
1739409460000|2025-02-13 01:17:40|247.38|246.17|247.37|246.16|247.38|246.17|247.37|246.16|4
1739409470000|2025-02-13 01:17:50|247.36|246.15|247.34|246.13|247.36|246.15|247.34|246.13|11
1739409480000|2025-02-13 01:18:00|247.35|246.14|247.4|246.19|247.4|246.19|247.34|246.13|11
1739409490000|2025-02-13 01:18:10|247.39|246.18|247.36|246.15|247.41|246.2|247.36|246.15|8
1739409500000|2025-02-13 01:18:20|247.28|246.07|247.36|246.15|247.36|246.15|247.2|245.99|16
1739409510000|2025-02-13 01:18:30|247.34|246.13|247.34|246.13|247.36|246.15|247.28|246.07|13
1739409520000|2025-02-13 01:18:40|247.35|246.14|247.36|246.15|247.36|246.15|247.31|246.1|17
1739409530000|2025-02-13 01:18:50|247.35|246.14|247.32|246.11|247.36|246.15|247.32|246.11|5
1739409540000|2025-02-13 01:19:00|247.36|246.15|247.4|246.19|247.4|246.19|247.32|246.11|9
1739409550000|2025-02-13 01:19:10|247.39|246.18|247.36|246.15|247.39|246.18|247.35|246.14|8
1739409560000|2025-02-13 01:19:20|247.35|246.14|247.33|246.12|247.36|246.15|247.33|246.12|6
1739409570000|2025-02-13 01:19:30|247.36|246.15|247.36|246.15|247.36|246.15|247.31|246.1|14
1739409580000|2025-02-13 01:19:40|247.3|246.09|247.35|246.14|247.36|246.15|247.3|246.09|5
1739409590000|2025-02-13 01:19:50|247.36|246.15|247.36|246.15|247.36|246.15|247.31|246.1|18
1739409600000|2025-02-13 01:20:00|247.35|246.14|247.32|246.11|247.36|246.15|247.29|246.08|13
1739409610000|2025-02-13 01:20:10|247.31|246.1|247.31|246.1|247.31|246.1|247.3|246.09|9
1739409620000|2025-02-13 01:20:20|247.3|246.09|247.2|245.99|247.31|246.1|247.2|245.99|18
1739409630000|2025-02-13 01:20:30|247.19|245.98|247.19|245.98|247.19|245.98|247.16|245.95|13
1739409640000|2025-02-13 01:20:40|247.18|245.97|247.1|245.89|247.19|245.98|247.1|245.89|12
1739409650000|2025-02-13 01:20:50|247.09|245.88|247.1|245.89|247.1|245.89|247.09|245.88|2
1739409660000|2025-02-13 01:21:00|247.09|245.88|247.13|245.92|247.16|245.95|247.09|245.88|9
1739409670000|2025-02-13 01:21:10|247.11|245.9|247.16|245.95|247.16|245.95|247.11|245.9|10
1739409680000|2025-02-13 01:21:20|247.18|245.97|247.26|246.05|247.27|246.06|247.18|245.97|10
1739409690000|2025-02-13 01:21:30|247.31|246.1|247.33|246.12|247.34|246.13|247.31|246.1|4
1739409700000|2025-02-13 01:21:40|247.35|246.14|247.39|246.18|247.4|246.19|247.35|246.14|21
1739409710000|2025-02-13 01:21:50|247.4|246.19|247.42|246.21|247.42|246.21|247.37|246.16|20
1739409720000|2025-02-13 01:22:00|247.38|246.17|247.44|246.23|247.45|246.24|247.38|246.17|19
1739409730000|2025-02-13 01:22:10|247.43|246.22|247.44|246.23|247.44|246.23|247.43|246.22|2
1739409740000|2025-02-13 01:22:20|247.48|246.27|247.56|246.35|247.57|246.36|247.48|246.27|8
1739409750000|2025-02-13 01:22:30|247.55|246.34|247.56|246.35|247.58|246.37|247.54|246.33|14
1739409760000|2025-02-13 01:22:40|247.58|246.37|247.57|246.36|247.59|246.38|247.56|246.35|5
1739409770000|2025-02-13 01:22:50|247.56|246.35|247.58|246.37|247.58|246.37|247.56|246.35|11
1739409780000|2025-02-13 01:23:00|247.57|246.36|247.57|246.36|247.57|246.36|247.53|246.32|11
1739409790000|2025-02-13 01:23:10|247.49|246.28|247.53|246.32|247.57|246.36|247.49|246.28|15
1739409800000|2025-02-13 01:23:20|247.5|246.29|247.56|246.35|247.57|246.36|247.42|246.21|13
1739409810000|2025-02-13 01:23:30|247.57|246.36|247.57|246.36|247.57|246.36|247.53|246.32|19
1739409820000|2025-02-13 01:23:40|247.56|246.35|247.57|246.36|247.57|246.36|247.52|246.31|20
1739409830000|2025-02-13 01:23:50|247.56|246.35|247.57|246.36|247.57|246.36|247.56|246.35|8
1739409840000|2025-02-13 01:24:00|247.58|246.37|247.64|246.43|247.65|246.44|247.57|246.36|15
1739409850000|2025-02-13 01:24:10|247.65|246.44|247.67|246.46|247.67|246.46|247.64|246.43|11
1739409860000|2025-02-13 01:24:20|247.68|246.47|247.78|246.57|247.78|246.57|247.67|246.46|6
1739409870000|2025-02-13 01:24:30|247.82|246.61|247.75|246.54|247.82|246.61|247.75|246.54|6
1739409880000|2025-02-13 01:24:40|247.76|246.55|247.75|246.54|247.79|246.58|247.75|246.54|7
1739409890000|2025-02-13 01:24:50|247.74|246.53|247.74|246.53|247.74|246.53|247.74|246.53|1
1739409900000|2025-02-13 01:25:00|247.76|246.55|247.68|246.47|247.76|246.55|247.67|246.46|6
1739409910000|2025-02-13 01:25:10|247.7|246.49|247.72|246.51|247.74|246.53|247.7|246.49|6
1739409920000|2025-02-13 01:25:20|247.71|246.5|247.71|246.5|247.72|246.51|247.71|246.5|3
1739409930000|2025-02-13 01:25:30|247.68|246.47|247.67|246.46|247.68|246.47|247.64|246.43|6
1739409940000|2025-02-13 01:25:40|247.66|246.45|247.74|246.53|247.75|246.54|247.63|246.42|13
1739409950000|2025-02-13 01:25:50|247.75|246.54|247.73|246.52|247.75|246.54|247.71|246.5|7
1739409960000|2025-02-13 01:26:00|247.72|246.51|247.62|246.41|247.74|246.53|247.62|246.41|6
1739409970000|2025-02-13 01:26:10|247.63|246.42|247.68|246.47|247.68|246.47|247.61|246.4|9
1739409980000|2025-02-13 01:26:20|247.69|246.48|247.68|246.47|247.69|246.48|247.68|246.47|2
1739409990000|2025-02-13 01:26:30|247.69|246.48|247.59|246.38|247.69|246.48|247.59|246.38|13
1739410000000|2025-02-13 01:26:40|247.58|246.37|247.56|246.35|247.6|246.39|247.51|246.3|10
1739410010000|2025-02-13 01:26:50|247.55|246.34|247.52|246.31|247.56|246.35|247.5|246.29|25
1739410020000|2025-02-13 01:27:00|247.51|246.3|247.59|246.38|247.62|246.41|247.51|246.3|16
1739410030000|2025-02-13 01:27:10|247.6|246.39|247.5|246.29|247.6|246.39|247.49|246.28|14
1739410040000|2025-02-13 01:27:20|247.52|246.31|247.47|246.26|247.52|246.31|247.46|246.25|7
1739410050000|2025-02-13 01:27:30|247.46|246.25|247.43|246.22|247.46|246.25|247.42|246.21|8
1739410060000|2025-02-13 01:27:40|247.42|246.21|247.46|246.25|247.46|246.25|247.42|246.21|9
1739410070000|2025-02-13 01:27:50|247.47|246.26|247.47|246.26|247.48|246.27|247.46|246.25|10
1739410080000|2025-02-13 01:28:00|247.48|246.27|247.52|246.31|247.53|246.32|247.48|246.27|12
1739410090000|2025-02-13 01:28:10|247.53|246.32|247.46|246.25|247.53|246.32|247.46|246.25|6
1739410100000|2025-02-13 01:28:20|247.44|246.23|247.43|246.22|247.44|246.23|247.42|246.21|11
1739410110000|2025-02-13 01:28:30|247.42|246.21|247.36|246.15|247.43|246.22|247.36|246.15|8
1739410120000|2025-02-13 01:28:40|247.37|246.16|247.36|246.15|247.37|246.16|247.36|246.15|2
1739410130000|2025-02-13 01:28:50|247.37|246.16|247.37|246.16|247.38|246.17|247.36|246.15|5
1739410140000|2025-02-13 01:29:00|247.36|246.15|247.39|246.18|247.39|246.18|247.36|246.15|9
1739410150000|2025-02-13 01:29:10|247.42|246.21|247.42|246.21|247.42|246.21|247.42|246.21|1
1739410160000|2025-02-13 01:29:20|247.43|246.22|247.54|246.33|247.54|246.33|247.42|246.21|14
1739410170000|2025-02-13 01:29:30|247.56|246.35|247.61|246.4|247.63|246.42|247.56|246.35|17
1739410180000|2025-02-13 01:29:40|247.59|246.38|247.58|246.37|247.62|246.41|247.55|246.34|17
1739410190000|2025-02-13 01:29:50|247.59|246.38|247.6|246.39|247.6|246.39|247.57|246.36|13
1739410200000|2025-02-13 01:30:00|247.59|246.38|247.64|246.43|247.66|246.45|247.57|246.36|18
1739410210000|2025-02-13 01:30:10|247.65|246.44|247.69|246.48|247.75|246.54|247.65|246.44|13
1739410220000|2025-02-13 01:30:20|247.7|246.49|247.69|246.48|247.7|246.49|247.67|246.46|15
1739410230000|2025-02-13 01:30:30|247.67|246.46|247.63|246.42|247.67|246.46|247.63|246.42|4
1739410240000|2025-02-13 01:30:40|247.6|246.39|247.51|246.3|247.6|246.39|247.51|246.3|7
1739410250000|2025-02-13 01:30:50|247.5|246.29|247.51|246.3|247.51|246.3|247.48|246.27|12
1739410260000|2025-02-13 01:31:00|247.5|246.29|247.46|246.25|247.56|246.35|247.46|246.25|20
1739410270000|2025-02-13 01:31:10|247.47|246.26|247.46|246.25|247.47|246.26|247.44|246.23|12
1739410280000|2025-02-13 01:31:20|247.44|246.23|247.39|246.18|247.44|246.23|247.39|246.18|12
1739410290000|2025-02-13 01:31:30|247.42|246.21|247.42|246.21|247.43|246.22|247.39|246.18|12
1739410300000|2025-02-13 01:31:40|247.43|246.22|247.38|246.17|247.43|246.22|247.38|246.17|15
1739410310000|2025-02-13 01:31:50|247.42|246.21|247.23|246.02|247.43|246.22|247.23|246.02|13
1739410320000|2025-02-13 01:32:00|247.21|246|247.19|245.98|247.21|246|247.18|245.97|4
1739410330000|2025-02-13 01:32:10|247.17|245.96|247.15|245.94|247.17|245.96|247.15|245.94|5
1739410340000|2025-02-13 01:32:20|247.14|245.93|247.2|245.99|247.21|246|247.13|245.92|14
1739410350000|2025-02-13 01:32:30|247.21|246|247.12|245.91|247.21|246|247.12|245.91|12
1739410370000|2025-02-13 01:32:50|247.13|245.92|247.11|245.9|247.13|245.92|247.1|245.89|5
1739410380000|2025-02-13 01:33:00|247.12|245.91|247.26|246.05|247.26|246.05|247.06|245.85|23
1739410390000|2025-02-13 01:33:10|247.29|246.08|247.4|246.19|247.4|246.19|247.29|246.08|24
1739410400000|2025-02-13 01:33:20|247.39|246.18|247.49|246.28|247.49|246.28|247.37|246.16|10
1739410410000|2025-02-13 01:33:30|247.47|246.26|247.42|246.21|247.47|246.26|247.39|246.18|16
1739410420000|2025-02-13 01:33:40|247.45|246.24|247.46|246.25|247.46|246.25|247.44|246.23|4
1739410430000|2025-02-13 01:33:50|247.45|246.24|247.43|246.22|247.45|246.24|247.41|246.2|9
1739410440000|2025-02-13 01:34:00|247.42|246.21|247.45|246.24|247.45|246.24|247.41|246.2|12
1739410450000|2025-02-13 01:34:10|247.48|246.27|247.49|246.28|247.5|246.29|247.43|246.22|19
1739410460000|2025-02-13 01:34:20|247.48|246.27|247.4|246.19|247.48|246.27|247.4|246.19|27
1739410470000|2025-02-13 01:34:30|247.38|246.17|247.37|246.16|247.39|246.18|247.37|246.16|4
1739410480000|2025-02-13 01:34:40|247.38|246.17|247.37|246.16|247.39|246.18|247.36|246.15|11
1739410490000|2025-02-13 01:34:50|247.4|246.19|247.42|246.21|247.43|246.22|247.38|246.17|14
1739410500000|2025-02-13 01:35:00|247.44|246.23|247.54|246.33|247.57|246.36|247.43|246.22|21
1739410510000|2025-02-13 01:35:10|247.56|246.35|247.5|246.29|247.56|246.35|247.5|246.29|4
1739410520000|2025-02-13 01:35:20|247.48|246.27|247.46|246.25|247.49|246.28|247.45|246.24|16
1739410530000|2025-02-13 01:35:30|247.48|246.27|247.53|246.32|247.57|246.36|247.47|246.26|21
1739410540000|2025-02-13 01:35:40|247.54|246.33|247.53|246.32|247.54|246.33|247.52|246.31|10
1739410550000|2025-02-13 01:35:50|247.54|246.33|247.53|246.32|247.57|246.36|247.52|246.31|12
1739410560000|2025-02-13 01:36:00|247.52|246.31|247.51|246.3|247.56|246.35|247.51|246.3|11
1739410570000|2025-02-13 01:36:10|247.5|246.29|247.55|246.34|247.56|246.35|247.5|246.29|12
1739410580000|2025-02-13 01:36:20|247.54|246.33|247.55|246.34|247.55|246.34|247.53|246.32|6
1739410590000|2025-02-13 01:36:30|247.49|246.28|247.54|246.33|247.54|246.33|247.49|246.28|2
1739410600000|2025-02-13 01:36:40|247.55|246.34|247.37|246.16|247.55|246.34|247.37|246.16|9
1739410610000|2025-02-13 01:36:50|247.35|246.14|247.37|246.16|247.37|246.16|247.35|246.14|5
1739410620000|2025-02-13 01:37:00|247.38|246.17|247.27|246.06|247.38|246.17|247.27|246.06|12
1739410630000|2025-02-13 01:37:10|247.26|246.05|247.25|246.04|247.26|246.05|247.25|246.04|2
1739410640000|2025-02-13 01:37:20|247.24|246.03|247.25|246.04|247.25|246.04|247.24|246.03|2
1739410650000|2025-02-13 01:37:30|247.21|246|247.21|246|247.21|246|247.21|246|1
1739410660000|2025-02-13 01:37:40|247.2|245.99|247.11|245.9|247.2|245.99|247.11|245.9|10
1739410670000|2025-02-13 01:37:50|247.1|245.89|247.1|245.89|247.1|245.89|247.1|245.89|1
1739410680000|2025-02-13 01:38:00|247.11|245.9|247.13|245.92|247.13|245.92|247.1|245.89|9
1739410690000|2025-02-13 01:38:10|247.14|245.93|247.18|245.97|247.18|245.97|247.14|245.93|12
1739410700000|2025-02-13 01:38:20|247.19|245.98|247.2|245.99|247.21|246|247.18|245.97|12
1739410710000|2025-02-13 01:38:30|247.19|245.98|247.25|246.04|247.25|246.04|247.19|245.98|11
1739410720000|2025-02-13 01:38:40|247.29|246.08|247.3|246.09|247.31|246.1|247.29|246.08|3
1739410730000|2025-02-13 01:38:50|247.31|246.1|247.31|246.1|247.31|246.1|247.31|246.1|1
1739410740000|2025-02-13 01:39:00|247.3|246.09|247.3|246.09|247.3|246.09|247.3|246.09|1
1739410750000|2025-02-13 01:39:10|247.31|246.1|247.34|246.13|247.34|246.13|247.31|246.1|2
1739410760000|2025-02-13 01:39:20|247.37|246.16|247.47|246.26|247.48|246.27|247.37|246.16|8
1739410770000|2025-02-13 01:39:30|247.46|246.25|247.49|246.28|247.49|246.28|247.46|246.25|3
1739410780000|2025-02-13 01:39:40|247.48|246.27|247.47|246.26|247.49|246.28|247.46|246.25|20
1739410800000|2025-02-13 01:40:00|247.46|246.25|247.46|246.25|247.46|246.25|247.45|246.24|5
1739410810000|2025-02-13 01:40:10|247.45|246.24|247.37|246.16|247.45|246.24|247.36|246.15|9
1739410820000|2025-02-13 01:40:20|247.36|246.15|247.36|246.15|247.37|246.16|247.35|246.14|8
1739410840000|2025-02-13 01:40:40|247.37|246.16|247.37|246.16|247.37|246.16|247.37|246.16|1
1739410850000|2025-02-13 01:40:50|247.36|246.15|247.37|246.16|247.37|246.16|247.35|246.14|4
1739410860000|2025-02-13 01:41:00|247.38|246.17|247.41|246.2|247.45|246.24|247.38|246.17|10
1739410870000|2025-02-13 01:41:10|247.42|246.21|247.29|246.08|247.42|246.21|247.29|246.08|9
1739410880000|2025-02-13 01:41:20|247.3|246.09|247.26|246.05|247.3|246.09|247.26|246.05|3
1739410890000|2025-02-13 01:41:30|247.25|246.04|247.31|246.1|247.33|246.12|247.24|246.03|10
1739410900000|2025-02-13 01:41:40|247.32|246.11|247.3|246.09|247.32|246.11|247.29|246.08|8
1739410910000|2025-02-13 01:41:50|247.31|246.1|247.31|246.1|247.31|246.1|247.31|246.1|1
1739410920000|2025-02-13 01:42:00|247.32|246.11|247.32|246.11|247.32|246.11|247.31|246.1|5
1739410930000|2025-02-13 01:42:10|247.31|246.1|247.45|246.24|247.45|246.24|247.31|246.1|12
1739410940000|2025-02-13 01:42:20|247.46|246.25|247.5|246.29|247.5|246.29|247.46|246.25|7
1739410950000|2025-02-13 01:42:30|247.53|246.32|247.55|246.34|247.56|246.35|247.52|246.31|10
1739410960000|2025-02-13 01:42:40|247.59|246.38|247.66|246.45|247.66|246.45|247.59|246.38|17
1739410970000|2025-02-13 01:42:50|247.64|246.43|247.71|246.5|247.71|246.5|247.61|246.4|16
1739410980000|2025-02-13 01:43:00|247.72|246.51|247.74|246.53|247.74|246.53|247.72|246.51|3
1739411000000|2025-02-13 01:43:20|247.68|246.47|247.67|246.46|247.68|246.47|247.67|246.46|2
1739411010000|2025-02-13 01:43:30|247.68|246.47|247.61|246.4|247.69|246.48|247.61|246.4|7
1739411020000|2025-02-13 01:43:40|247.6|246.39|247.6|246.39|247.61|246.4|247.6|246.39|15
1739411030000|2025-02-13 01:43:50|247.62|246.41|247.63|246.42|247.63|246.42|247.62|246.41|6
1739411040000|2025-02-13 01:44:00|247.62|246.41|247.67|246.46|247.69|246.48|247.62|246.41|13
1739411050000|2025-02-13 01:44:10|247.68|246.47|247.71|246.5|247.71|246.5|247.66|246.45|8
1739411060000|2025-02-13 01:44:20|247.75|246.54|247.69|246.48|247.75|246.54|247.68|246.47|4
1739411070000|2025-02-13 01:44:30|247.7|246.49|247.68|246.47|247.7|246.49|247.68|246.47|15
1739411080000|2025-02-13 01:44:40|247.7|246.49|247.69|246.48|247.7|246.49|247.69|246.48|2
1739411090000|2025-02-13 01:44:50|247.72|246.51|247.73|246.52|247.78|246.57|247.72|246.51|14
1739411100000|2025-02-13 01:45:00|247.71|246.5|247.78|246.57|247.78|246.57|247.71|246.5|5
1739411110000|2025-02-13 01:45:10|247.87|246.66|247.91|246.7|247.95|246.74|247.87|246.66|5
1739411120000|2025-02-13 01:45:20|247.92|246.71|247.91|246.7|247.95|246.74|247.91|246.7|3
1739411130000|2025-02-13 01:45:30|247.93|246.72|248.01|246.8|248.01|246.8|247.91|246.7|17
1739411140000|2025-02-13 01:45:40|247.98|246.77|248.14|246.93|248.16|246.95|247.98|246.77|12
1739411150000|2025-02-13 01:45:50|248.13|246.92|248.2|246.99|248.2|246.99|248.13|246.92|10
1739411160000|2025-02-13 01:46:00|248.24|247.03|248.43|247.22|248.44|247.23|248.24|247.03|16
1739411170000|2025-02-13 01:46:10|248.42|247.21|248.53|247.32|248.53|247.32|248.39|247.18|19
1739411180000|2025-02-13 01:46:20|248.52|247.31|248.42|247.21|248.52|247.31|248.41|247.2|13
1739411190000|2025-02-13 01:46:30|248.44|247.23|248.47|247.26|248.51|247.3|248.42|247.21|19
1739411200000|2025-02-13 01:46:40|248.46|247.25|248.52|247.31|248.58|247.37|248.44|247.23|20
1739411210000|2025-02-13 01:46:50|248.51|247.3|248.58|247.37|248.58|247.37|248.5|247.29|15
1739411220000|2025-02-13 01:47:00|248.57|247.36|248.48|247.27|248.57|247.36|248.48|247.27|18
1739411230000|2025-02-13 01:47:10|248.47|247.26|248.35|247.14|248.48|247.27|248.35|247.14|9
1739411240000|2025-02-13 01:47:20|248.36|247.15|248.33|247.12|248.36|247.15|248.21|247|31
1739411250000|2025-02-13 01:47:30|248.32|247.11|248.41|247.2|248.43|247.22|248.32|247.11|18
1739411260000|2025-02-13 01:47:40|248.4|247.19|248.37|247.16|248.41|247.2|248.36|247.15|12
1739411270000|2025-02-13 01:47:50|248.38|247.17|248.49|247.28|248.51|247.3|248.38|247.17|19
1739411280000|2025-02-13 01:48:00|248.48|247.27|248.51|247.3|248.51|247.3|248.44|247.23|14
1739411290000|2025-02-13 01:48:10|248.48|247.27|248.52|247.31|248.57|247.36|248.48|247.27|17
1739411300000|2025-02-13 01:48:20|248.53|247.32|248.55|247.34|248.56|247.35|248.51|247.3|9
1739411310000|2025-02-13 01:48:30|248.56|247.35|248.56|247.35|248.62|247.41|248.54|247.33|23
1739411320000|2025-02-13 01:48:40|248.62|247.41|248.67|247.46|248.68|247.47|248.55|247.34|28
1739411330000|2025-02-13 01:48:50|248.73|247.52|248.71|247.5|248.75|247.54|248.67|247.46|15
1739411340000|2025-02-13 01:49:00|248.72|247.51|248.61|247.4|248.79|247.58|248.61|247.4|21
1739411350000|2025-02-13 01:49:10|248.6|247.39|248.58|247.37|248.6|247.39|248.58|247.37|3
1739411360000|2025-02-13 01:49:20|248.57|247.36|248.53|247.32|248.57|247.36|248.53|247.32|14
1739411370000|2025-02-13 01:49:30|248.55|247.34|248.64|247.43|248.71|247.5|248.55|247.34|31
1739411380000|2025-02-13 01:49:40|248.63|247.42|248.62|247.41|248.66|247.45|248.59|247.38|30
1739411390000|2025-02-13 01:49:50|248.61|247.4|248.59|247.38|248.62|247.41|248.57|247.36|19
1739411400000|2025-02-13 01:50:00|248.57|247.36|248.66|247.45|248.66|247.45|248.55|247.34|25
1739411410000|2025-02-13 01:50:10|248.63|247.42|248.6|247.39|248.66|247.45|248.59|247.38|25
1739411420000|2025-02-13 01:50:20|248.61|247.4|248.61|247.4|248.63|247.42|248.61|247.4|14
1739411430000|2025-02-13 01:50:30|248.62|247.41|248.53|247.32|248.62|247.41|248.53|247.32|8
1739411440000|2025-02-13 01:50:40|248.54|247.33|248.55|247.34|248.55|247.34|248.5|247.29|16
1739411450000|2025-02-13 01:50:50|248.54|247.33|248.46|247.25|248.54|247.33|248.43|247.22|17
1739411460000|2025-02-13 01:51:00|248.47|247.26|248.44|247.23|248.48|247.27|248.44|247.23|15
1739411470000|2025-02-13 01:51:10|248.46|247.25|248.49|247.28|248.52|247.31|248.45|247.24|18
1739411480000|2025-02-13 01:51:20|248.5|247.29|248.36|247.15|248.5|247.29|248.36|247.15|9
1739411490000|2025-02-13 01:51:30|248.37|247.16|248.44|247.23|248.46|247.25|248.36|247.15|23
1739411500000|2025-02-13 01:51:40|248.43|247.22|248.42|247.21|248.44|247.23|248.41|247.2|13
1739411510000|2025-02-13 01:51:50|248.4|247.19|248.38|247.17|248.41|247.2|248.38|247.17|14
1739411520000|2025-02-13 01:52:00|248.37|247.16|248.43|247.22|248.45|247.24|248.34|247.13|20
1739411530000|2025-02-13 01:52:10|248.44|247.23|248.45|247.24|248.48|247.27|248.4|247.19|20
1739411540000|2025-02-13 01:52:20|248.44|247.23|248.37|247.16|248.45|247.24|248.37|247.16|7
1739411550000|2025-02-13 01:52:30|248.35|247.14|248.56|247.35|248.58|247.37|248.35|247.14|18
1739411560000|2025-02-13 01:52:40|248.57|247.36|248.6|247.39|248.61|247.4|248.56|247.35|26
1739411570000|2025-02-13 01:52:50|248.62|247.41|248.65|247.44|248.68|247.47|248.6|247.39|11
1739411580000|2025-02-13 01:53:00|248.67|247.46|248.63|247.42|248.69|247.48|248.62|247.41|24
1739411590000|2025-02-13 01:53:10|248.62|247.41|248.71|247.5|248.72|247.51|248.6|247.39|23
1739411600000|2025-02-13 01:53:20|248.7|247.49|248.69|247.48|248.72|247.51|248.68|247.47|14
1739411610000|2025-02-13 01:53:30|248.72|247.51|248.72|247.51|248.74|247.53|248.7|247.49|12
1739411620000|2025-02-13 01:53:40|248.7|247.49|248.7|247.49|248.72|247.51|248.69|247.48|19
1739411630000|2025-02-13 01:53:50|248.69|247.48|248.67|247.46|248.72|247.51|248.61|247.4|20
1739411640000|2025-02-13 01:54:00|248.66|247.45|248.72|247.51|248.72|247.51|248.64|247.43|13
1739411650000|2025-02-13 01:54:10|248.75|247.54|248.77|247.56|248.8|247.59|248.73|247.52|18
1739411660000|2025-02-13 01:54:20|248.79|247.58|248.79|247.58|248.82|247.61|248.78|247.57|13
1739411670000|2025-02-13 01:54:30|248.8|247.59|248.75|247.54|248.8|247.59|248.74|247.53|18
1739411680000|2025-02-13 01:54:40|248.76|247.55|248.76|247.55|248.77|247.56|248.75|247.54|16
1739411690000|2025-02-13 01:54:50|248.75|247.54|248.77|247.56|248.77|247.56|248.75|247.54|10
1739411700000|2025-02-13 01:55:00|248.76|247.55|248.76|247.55|248.78|247.57|248.75|247.54|12
1739411710000|2025-02-13 01:55:10|248.78|247.57|248.82|247.61|248.82|247.61|248.76|247.55|13
1739411720000|2025-02-13 01:55:20|248.81|247.6|248.75|247.54|248.82|247.61|248.75|247.54|13
1739411730000|2025-02-13 01:55:30|248.78|247.57|248.75|247.54|248.78|247.57|248.75|247.54|8
1739411740000|2025-02-13 01:55:40|248.74|247.53|248.75|247.54|248.75|247.54|248.74|247.53|2
1739411750000|2025-02-13 01:55:50|248.77|247.56|248.76|247.55|248.79|247.58|248.75|247.54|12
1739411760000|2025-02-13 01:56:00|248.77|247.56|248.76|247.55|248.77|247.56|248.73|247.52|20
1739411770000|2025-02-13 01:56:10|248.75|247.54|248.75|247.54|248.77|247.56|248.74|247.53|15
1739411780000|2025-02-13 01:56:20|248.76|247.55|248.69|247.48|248.76|247.55|248.69|247.48|14
1739411790000|2025-02-13 01:56:30|248.76|247.55|248.76|247.55|248.76|247.55|248.72|247.51|24
1739411800000|2025-02-13 01:56:40|248.75|247.54|248.78|247.57|248.78|247.57|248.74|247.53|19
1739411810000|2025-02-13 01:56:50|248.8|247.59|248.76|247.55|248.8|247.59|248.76|247.55|18
1739411820000|2025-02-13 01:57:00|248.75|247.54|248.76|247.55|248.76|247.55|248.67|247.46|8
1739411830000|2025-02-13 01:57:10|248.74|247.53|248.73|247.52|248.76|247.55|248.64|247.43|11
1739411840000|2025-02-13 01:57:20|248.76|247.55|248.46|247.25|248.76|247.55|248.46|247.25|16
1739411850000|2025-02-13 01:57:30|248.49|247.28|248.48|247.27|248.5|247.29|248.48|247.27|16
1739411860000|2025-02-13 01:57:40|248.49|247.28|248.61|247.4|248.61|247.4|248.48|247.27|13
1739411870000|2025-02-13 01:57:50|248.64|247.43|248.62|247.41|248.66|247.45|248.6|247.39|21
1739411880000|2025-02-13 01:58:00|248.63|247.42|248.61|247.4|248.64|247.43|248.6|247.39|20
1739411890000|2025-02-13 01:58:10|248.6|247.39|248.6|247.39|248.6|247.39|248.56|247.35|9
1739411900000|2025-02-13 01:58:20|248.59|247.38|248.63|247.42|248.63|247.42|248.59|247.38|10
1739411910000|2025-02-13 01:58:30|248.62|247.41|248.7|247.49|248.71|247.5|248.61|247.4|27
1739411920000|2025-02-13 01:58:40|248.71|247.5|248.7|247.49|248.71|247.5|248.69|247.48|15
1739411930000|2025-02-13 01:58:50|248.71|247.5|248.78|247.57|248.79|247.58|248.7|247.49|7
1739411940000|2025-02-13 01:59:00|248.77|247.56|248.65|247.44|248.77|247.56|248.62|247.41|17
1739411950000|2025-02-13 01:59:10|248.64|247.43|248.62|247.41|248.65|247.44|248.57|247.36|25
1739411960000|2025-02-13 01:59:20|248.61|247.4|248.61|247.4|248.62|247.41|248.58|247.37|19
1739411970000|2025-02-13 01:59:30|248.62|247.41|248.62|247.41|248.66|247.45|248.6|247.39|11
1739411980000|2025-02-13 01:59:40|248.63|247.42|248.65|247.44|248.69|247.48|248.63|247.42|22
1739411990000|2025-02-13 01:59:50|248.64|247.43|248.63|247.42|248.66|247.45|248.63|247.42|14
1739412000000|2025-02-13 02:00:00|248.62|247.41|248.6|247.39|248.64|247.43|248.59|247.38|20
1739412010000|2025-02-13 02:00:10|248.56|247.35|248.61|247.4|248.65|247.44|248.56|247.35|21
1739412020000|2025-02-13 02:00:20|248.62|247.41|248.61|247.4|248.63|247.42|248.54|247.33|13
1739412030000|2025-02-13 02:00:30|248.59|247.38|248.35|247.14|248.61|247.4|248.35|247.14|16
1739412040000|2025-02-13 02:00:40|248.36|247.15|248.21|247|248.37|247.16|248.21|247|12
1739412050000|2025-02-13 02:00:50|248.22|247.01|248.22|247.01|248.25|247.04|248.2|246.99|9
1739412060000|2025-02-13 02:01:00|248.23|247.02|248.17|246.96|248.23|247.02|248.17|246.96|8
1739412070000|2025-02-13 02:01:10|248.16|246.95|248.2|246.99|248.2|246.99|248.08|246.87|22
1739412080000|2025-02-13 02:01:20|248.19|246.98|248.06|246.85|248.2|246.99|248.06|246.85|16
1739412090000|2025-02-13 02:01:30|248.1|246.89|248.04|246.83|248.11|246.9|248.04|246.83|13
1739412100000|2025-02-13 02:01:40|248.01|246.8|248.02|246.81|248.04|246.83|248|246.79|11
1739412110000|2025-02-13 02:01:50|248.03|246.82|248|246.79|248.06|246.85|247.96|246.75|19
1739412120000|2025-02-13 02:02:00|247.99|246.78|248.05|246.84|248.06|246.85|247.96|246.75|18
1739412130000|2025-02-13 02:02:10|248.06|246.85|247.78|246.57|248.06|246.85|247.78|246.57|22
1739412140000|2025-02-13 02:02:20|247.79|246.58|247.8|246.59|247.81|246.6|247.78|246.57|13
1739412150000|2025-02-13 02:02:30|247.77|246.56|247.88|246.67|247.89|246.68|247.76|246.55|18
1739412160000|2025-02-13 02:02:40|247.9|246.69|247.87|246.66|247.9|246.69|247.84|246.63|22
1739412170000|2025-02-13 02:02:50|247.88|246.67|247.87|246.66|247.92|246.71|247.86|246.65|15
1739412180000|2025-02-13 02:03:00|247.86|246.65|247.9|246.69|247.95|246.74|247.86|246.65|14
1739412190000|2025-02-13 02:03:10|247.91|246.7|247.83|246.62|247.92|246.71|247.83|246.62|15
1739412200000|2025-02-13 02:03:20|247.84|246.63|247.85|246.64|247.85|246.64|247.82|246.61|7
1739412210000|2025-02-13 02:03:30|247.84|246.63|247.79|246.58|247.84|246.63|247.77|246.56|13
1739412220000|2025-02-13 02:03:40|247.8|246.59|247.85|246.64|247.85|246.64|247.78|246.57|10
1739412230000|2025-02-13 02:03:50|247.86|246.65|247.9|246.69|247.9|246.69|247.86|246.65|15
1739412240000|2025-02-13 02:04:00|247.92|246.71|248.06|246.85|248.07|246.86|247.91|246.7|20
1739412250000|2025-02-13 02:04:10|248.05|246.84|248.09|246.88|248.1|246.89|248.05|246.84|11
1739412260000|2025-02-13 02:04:20|248.1|246.89|248.1|246.89|248.1|246.89|248.08|246.87|17
1739412270000|2025-02-13 02:04:30|248.14|246.93|248.14|246.93|248.14|246.93|248.14|246.93|1
1739412280000|2025-02-13 02:04:40|248.16|246.95|248.15|246.94|248.16|246.95|248.13|246.92|5
1739412290000|2025-02-13 02:04:50|248.14|246.93|248.22|247.01|248.22|247.01|248.14|246.93|7
1739412300000|2025-02-13 02:05:00|248.21|247|248.09|246.88|248.22|247.01|248.09|246.88|14
1739412310000|2025-02-13 02:05:10|248.03|246.82|247.92|246.71|248.08|246.87|247.92|246.71|28
1739412320000|2025-02-13 02:05:20|247.94|246.73|247.96|246.75|247.97|246.76|247.9|246.69|19
1739412330000|2025-02-13 02:05:30|247.95|246.74|247.85|246.64|247.98|246.77|247.85|246.64|17
1739412340000|2025-02-13 02:05:40|247.82|246.61|247.87|246.66|247.87|246.66|247.82|246.61|12
1739412350000|2025-02-13 02:05:50|247.86|246.65|247.93|246.72|247.96|246.75|247.85|246.64|22
1739412360000|2025-02-13 02:06:00|247.92|246.71|247.88|246.67|247.92|246.71|247.88|246.67|6
1739412370000|2025-02-13 02:06:10|247.87|246.66|247.93|246.72|247.93|246.72|247.87|246.66|22
1739412380000|2025-02-13 02:06:20|247.92|246.71|247.99|246.78|247.99|246.78|247.92|246.71|12
1739412390000|2025-02-13 02:06:30|247.96|246.75|247.95|246.74|247.99|246.78|247.91|246.7|14
1739412400000|2025-02-13 02:06:40|247.96|246.75|247.96|246.75|248.01|246.8|247.95|246.74|28
1739412410000|2025-02-13 02:06:50|247.97|246.76|247.92|246.71|247.97|246.76|247.91|246.7|17
1739412420000|2025-02-13 02:07:00|247.93|246.72|247.9|246.69|247.93|246.72|247.89|246.68|11
1739412430000|2025-02-13 02:07:10|247.91|246.7|247.91|246.7|247.92|246.71|247.85|246.64|17
1739412440000|2025-02-13 02:07:20|247.92|246.71|247.94|246.73|247.95|246.74|247.91|246.7|17
1739412450000|2025-02-13 02:07:30|247.92|246.71|247.97|246.76|247.97|246.76|247.92|246.71|18
1739412460000|2025-02-13 02:07:40|247.94|246.73|247.96|246.75|248|246.79|247.94|246.73|13
1739412470000|2025-02-13 02:07:50|247.97|246.76|248|246.79|248|246.79|247.95|246.74|12
1739412480000|2025-02-13 02:08:00|247.98|246.77|248.03|246.82|248.03|246.82|247.98|246.77|12
1739412490000|2025-02-13 02:08:10|248.05|246.84|248.08|246.87|248.1|246.89|248.03|246.82|27
1739412500000|2025-02-13 02:08:20|248.04|246.83|247.99|246.78|248.08|246.87|247.99|246.78|8
1739412510000|2025-02-13 02:08:30|248.01|246.8|248.01|246.8|248.01|246.8|247.98|246.77|11
1739412520000|2025-02-13 02:08:40|248.02|246.81|247.93|246.72|248.02|246.81|247.92|246.71|20
1739412530000|2025-02-13 02:08:50|247.92|246.71|247.95|246.74|247.95|246.74|247.92|246.71|13
1739412540000|2025-02-13 02:09:00|247.96|246.75|247.93|246.72|247.96|246.75|247.92|246.71|17
1739412550000|2025-02-13 02:09:10|247.92|246.71|247.94|246.73|247.97|246.76|247.92|246.71|11
1739412560000|2025-02-13 02:09:20|247.93|246.72|247.93|246.72|247.94|246.73|247.93|246.72|3
1739412570000|2025-02-13 02:09:30|247.92|246.71|247.84|246.63|247.93|246.72|247.83|246.62|16
1739412580000|2025-02-13 02:09:40|247.85|246.64|247.85|246.64|247.87|246.66|247.84|246.63|14
1739412590000|2025-02-13 02:09:50|247.84|246.63|247.67|246.46|247.85|246.64|247.67|246.46|15
1739412600000|2025-02-13 02:10:00|247.68|246.47|247.7|246.49|247.7|246.49|247.68|246.47|11
1739412610000|2025-02-13 02:10:10|247.71|246.5|247.85|246.64|247.86|246.65|247.71|246.5|18
1739412620000|2025-02-13 02:10:20|247.84|246.63|247.84|246.63|247.86|246.65|247.83|246.62|17
1739412630000|2025-02-13 02:10:30|247.83|246.62|247.68|246.47|247.84|246.63|247.67|246.46|21
1739412640000|2025-02-13 02:10:40|247.67|246.46|247.7|246.49|247.71|246.5|247.67|246.46|12
1739412650000|2025-02-13 02:10:50|247.71|246.5|247.71|246.5|247.75|246.54|247.7|246.49|16
1739412660000|2025-02-13 02:11:00|247.7|246.49|247.6|246.39|247.71|246.5|247.58|246.37|23
1739412670000|2025-02-13 02:11:10|247.59|246.38|247.6|246.39|247.61|246.4|247.59|246.38|16
1739412680000|2025-02-13 02:11:20|247.56|246.35|247.53|246.32|247.57|246.36|247.47|246.26|18
1739412690000|2025-02-13 02:11:30|247.57|246.36|247.59|246.38|247.61|246.4|247.53|246.32|17
1739412700000|2025-02-13 02:11:40|247.55|246.34|247.62|246.41|247.68|246.47|247.55|246.34|19
1739412710000|2025-02-13 02:11:50|247.61|246.4|247.63|246.42|247.63|246.42|247.58|246.37|20
1739412720000|2025-02-13 02:12:00|247.64|246.43|247.64|246.43|247.65|246.44|247.64|246.43|15
1739412730000|2025-02-13 02:12:10|247.63|246.42|247.65|246.44|247.65|246.44|247.63|246.42|10
1739412740000|2025-02-13 02:12:20|247.68|246.47|247.69|246.48|247.7|246.49|247.68|246.47|5
1739412750000|2025-02-13 02:12:30|247.7|246.49|247.73|246.52|247.75|246.54|247.68|246.47|16
1739412760000|2025-02-13 02:12:40|247.74|246.53|247.74|246.53|247.75|246.54|247.73|246.52|10
1739412770000|2025-02-13 02:12:50|247.73|246.52|247.8|246.59|247.8|246.59|247.73|246.52|15
1739412780000|2025-02-13 02:13:00|247.78|246.57|247.66|246.45|247.8|246.59|247.66|246.45|18
1739412790000|2025-02-13 02:13:10|247.68|246.47|247.73|246.52|247.73|246.52|247.66|246.45|15
1739412800000|2025-02-13 02:13:20|247.72|246.51|247.79|246.58|247.8|246.59|247.72|246.51|15
1739412810000|2025-02-13 02:13:30|247.78|246.57|247.77|246.56|247.79|246.58|247.77|246.56|8
1739412820000|2025-02-13 02:13:40|247.78|246.57|247.77|246.56|247.84|246.63|247.77|246.56|17
1739412830000|2025-02-13 02:13:50|247.79|246.58|247.79|246.58|247.8|246.59|247.77|246.56|16
1739412840000|2025-02-13 02:14:00|247.8|246.59|247.72|246.51|247.8|246.59|247.71|246.5|17
1739412850000|2025-02-13 02:14:10|247.73|246.52|247.74|246.53|247.75|246.54|247.69|246.48|17
1739412860000|2025-02-13 02:14:20|247.75|246.54|247.77|246.56|247.77|246.56|247.74|246.53|10
1739412870000|2025-02-13 02:14:30|247.8|246.59|247.8|246.59|247.85|246.64|247.77|246.56|23
1739412880000|2025-02-13 02:14:40|247.79|246.58|247.79|246.58|247.81|246.6|247.79|246.58|17
1739412890000|2025-02-13 02:14:50|247.78|246.57|247.71|246.5|247.79|246.58|247.71|246.5|8
1739412900000|2025-02-13 02:15:00|247.64|246.43|247.62|246.41|247.64|246.43|247.55|246.34|13
1739412910000|2025-02-13 02:15:10|247.6|246.39|247.76|246.55|247.76|246.55|247.59|246.38|20
1739412920000|2025-02-13 02:15:20|247.78|246.57|247.86|246.65|247.86|246.65|247.75|246.54|24
1739412930000|2025-02-13 02:15:30|247.85|246.64|247.87|246.66|247.88|246.67|247.85|246.64|11
1739412940000|2025-02-13 02:15:40|247.9|246.69|247.96|246.75|247.98|246.77|247.9|246.69|12
1739412950000|2025-02-13 02:15:50|247.95|246.74|247.95|246.74|247.96|246.75|247.89|246.68|17
1739412960000|2025-02-13 02:16:00|247.94|246.73|247.87|246.66|247.95|246.74|247.84|246.63|25
1739412970000|2025-02-13 02:16:10|247.91|246.7|247.99|246.78|248|246.79|247.89|246.68|15
1739412980000|2025-02-13 02:16:20|247.98|246.77|247.88|246.67|247.98|246.77|247.88|246.67|17
1739412990000|2025-02-13 02:16:30|247.87|246.66|247.88|246.67|247.89|246.68|247.82|246.61|26
1739413000000|2025-02-13 02:16:40|247.87|246.66|247.9|246.69|247.92|246.71|247.86|246.65|18
1739413010000|2025-02-13 02:16:50|247.91|246.7|247.9|246.69|247.91|246.7|247.89|246.68|15
1739413020000|2025-02-13 02:17:00|247.89|246.68|247.84|246.63|247.9|246.69|247.8|246.59|19
1739413030000|2025-02-13 02:17:10|247.89|246.68|247.99|246.78|248|246.79|247.85|246.64|15
1739413040000|2025-02-13 02:17:20|247.97|246.76|247.97|246.76|247.99|246.78|247.96|246.75|15
1739413050000|2025-02-13 02:17:30|247.96|246.75|247.89|246.68|247.97|246.76|247.87|246.66|18
1739413060000|2025-02-13 02:17:40|247.88|246.67|247.77|246.56|247.91|246.7|247.76|246.55|9
1739413070000|2025-02-13 02:17:50|247.78|246.57|247.8|246.59|247.8|246.59|247.77|246.56|6
1739413080000|2025-02-13 02:18:00|247.79|246.58|247.69|246.48|247.79|246.58|247.67|246.46|24
1739413090000|2025-02-13 02:18:10|247.68|246.47|247.69|246.48|247.7|246.49|247.63|246.42|21
1739413100000|2025-02-13 02:18:20|247.68|246.47|247.67|246.46|247.69|246.48|247.62|246.41|15
1739413110000|2025-02-13 02:18:30|247.71|246.5|247.74|246.53|247.74|246.53|247.66|246.45|15
1739413120000|2025-02-13 02:18:40|247.73|246.52|247.77|246.56|247.79|246.58|247.72|246.51|28
1739413130000|2025-02-13 02:18:50|247.78|246.57|247.71|246.5|247.78|246.57|247.7|246.49|12
1739413140000|2025-02-13 02:19:00|247.7|246.49|247.83|246.62|247.83|246.62|247.7|246.49|16
1739413150000|2025-02-13 02:19:10|247.84|246.63|247.9|246.69|247.9|246.69|247.84|246.63|4
1739413160000|2025-02-13 02:19:20|247.89|246.68|247.89|246.68|247.9|246.69|247.88|246.67|10
1739413170000|2025-02-13 02:19:30|247.88|246.67|247.81|246.6|247.88|246.67|247.76|246.55|25
1739413180000|2025-02-13 02:19:40|247.8|246.59|247.86|246.65|247.88|246.67|247.79|246.58|22
1739413190000|2025-02-13 02:19:50|247.85|246.64|247.77|246.56|247.86|246.65|247.76|246.55|19
1739413200000|2025-02-13 02:20:00|247.76|246.55|247.69|246.48|247.77|246.56|247.68|246.47|14
1739413210000|2025-02-13 02:20:10|247.7|246.49|247.74|246.53|247.78|246.57|247.7|246.49|16
1739413220000|2025-02-13 02:20:20|247.73|246.52|247.72|246.51|247.74|246.53|247.67|246.46|21
1739413230000|2025-02-13 02:20:30|247.74|246.53|247.73|246.52|247.74|246.53|247.69|246.48|16
1739413240000|2025-02-13 02:20:40|247.72|246.51|247.74|246.53|247.78|246.57|247.72|246.51|14
1739413250000|2025-02-13 02:20:50|247.75|246.54|247.69|246.48|247.75|246.54|247.68|246.47|25
1739413260000|2025-02-13 02:21:00|247.66|246.45|247.61|246.4|247.73|246.52|247.61|246.4|16
1739413270000|2025-02-13 02:21:10|247.6|246.39|247.64|246.43|247.64|246.43|247.6|246.39|11
1739413280000|2025-02-13 02:21:20|247.63|246.42|247.59|246.38|247.64|246.43|247.59|246.38|17
1739413290000|2025-02-13 02:21:30|247.58|246.37|247.55|246.34|247.59|246.38|247.54|246.33|12
1739413300000|2025-02-13 02:21:40|247.54|246.33|247.64|246.43|247.64|246.43|247.51|246.3|17
1739413310000|2025-02-13 02:21:50|247.63|246.42|247.51|246.3|247.63|246.42|247.5|246.29|20
1739413320000|2025-02-13 02:22:00|247.52|246.31|247.43|246.22|247.52|246.31|247.42|246.21|16
1739413330000|2025-02-13 02:22:10|247.42|246.21|247.45|246.24|247.47|246.26|247.42|246.21|8
1739413340000|2025-02-13 02:22:20|247.46|246.25|247.42|246.21|247.47|246.26|247.41|246.2|15
1739413350000|2025-02-13 02:22:30|247.41|246.2|247.41|246.2|247.43|246.22|247.41|246.2|15
1739413360000|2025-02-13 02:22:40|247.42|246.21|247.36|246.15|247.43|246.22|247.32|246.11|8
1739413370000|2025-02-13 02:22:50|247.37|246.16|247.46|246.25|247.47|246.26|247.37|246.16|23
1739413380000|2025-02-13 02:23:00|247.45|246.24|247.57|246.36|247.58|246.37|247.45|246.24|22
1739413390000|2025-02-13 02:23:10|247.54|246.33|247.57|246.36|247.58|246.37|247.48|246.27|26
1739413400000|2025-02-13 02:23:20|247.54|246.33|247.51|246.3|247.57|246.36|247.48|246.27|30
1739413410000|2025-02-13 02:23:30|247.5|246.29|247.49|246.28|247.54|246.33|247.47|246.26|24
1739413420000|2025-02-13 02:23:40|247.48|246.27|247.45|246.24|247.48|246.27|247.44|246.23|11
1739413430000|2025-02-13 02:23:50|247.46|246.25|247.53|246.32|247.55|246.34|247.45|246.24|27
1739413440000|2025-02-13 02:24:00|247.56|246.35|247.59|246.38|247.59|246.38|247.47|246.26|21
1739413450000|2025-02-13 02:24:10|247.55|246.34|247.63|246.42|247.67|246.46|247.52|246.31|23
1739413460000|2025-02-13 02:24:20|247.64|246.43|247.59|246.38|247.64|246.43|247.59|246.38|11
1739413470000|2025-02-13 02:24:30|247.6|246.39|247.57|246.36|247.61|246.4|247.56|246.35|18
1739413480000|2025-02-13 02:24:40|247.58|246.37|247.6|246.39|247.6|246.39|247.57|246.36|11
1739413490000|2025-02-13 02:24:50|247.59|246.38|247.63|246.42|247.63|246.42|247.58|246.37|16
1739413500000|2025-02-13 02:25:00|247.62|246.41|247.58|246.37|247.62|246.41|247.58|246.37|6
1739413510000|2025-02-13 02:25:10|247.57|246.36|247.59|246.38|247.6|246.39|247.56|246.35|8
1739413520000|2025-02-13 02:25:20|247.6|246.39|247.65|246.44|247.65|246.44|247.59|246.38|7
1739413530000|2025-02-13 02:25:30|247.64|246.43|247.67|246.46|247.67|246.46|247.63|246.42|19
1739413540000|2025-02-13 02:25:40|247.65|246.44|247.72|246.51|247.72|246.51|247.65|246.44|3
1739413550000|2025-02-13 02:25:50|247.69|246.48|247.68|246.47|247.69|246.48|247.66|246.45|13
1739413560000|2025-02-13 02:26:00|247.69|246.48|247.68|246.47|247.7|246.49|247.64|246.43|16
1739413570000|2025-02-13 02:26:10|247.64|246.43|247.57|246.36|247.64|246.43|247.57|246.36|19
1739413580000|2025-02-13 02:26:20|247.56|246.35|247.53|246.32|247.56|246.35|247.52|246.31|13
1739413590000|2025-02-13 02:26:30|247.56|246.35|247.61|246.4|247.61|246.4|247.52|246.31|17
1739413600000|2025-02-13 02:26:40|247.6|246.39|247.49|246.28|247.61|246.4|247.49|246.28|16
1739413610000|2025-02-13 02:26:50|247.48|246.27|247.46|246.25|247.5|246.29|247.46|246.25|18
1739413620000|2025-02-13 02:27:00|247.45|246.24|247.45|246.24|247.51|246.3|247.44|246.23|17
1739413630000|2025-02-13 02:27:10|247.43|246.22|247.46|246.25|247.47|246.26|247.43|246.22|14
1739413640000|2025-02-13 02:27:20|247.47|246.26|247.48|246.27|247.48|246.27|247.44|246.23|19
1739413650000|2025-02-13 02:27:30|247.47|246.26|247.46|246.25|247.54|246.33|247.46|246.25|16
1739413660000|2025-02-13 02:27:40|247.45|246.24|247.53|246.32|247.53|246.32|247.45|246.24|17
1739413670000|2025-02-13 02:27:50|247.52|246.31|247.54|246.33|247.55|246.34|247.49|246.28|17
1739413680000|2025-02-13 02:28:00|247.53|246.32|247.55|246.34|247.57|246.36|247.51|246.3|23
1739413690000|2025-02-13 02:28:10|247.54|246.33|247.54|246.33|247.56|246.35|247.54|246.33|7
1739413700000|2025-02-13 02:28:20|247.55|246.34|247.5|246.29|247.56|246.35|247.5|246.29|5
1739413710000|2025-02-13 02:28:30|247.49|246.28|247.57|246.36|247.61|246.4|247.49|246.28|11
1739413720000|2025-02-13 02:28:40|247.56|246.35|247.54|246.33|247.57|246.36|247.51|246.3|11
1739413730000|2025-02-13 02:28:50|247.58|246.37|247.59|246.38|247.59|246.38|247.54|246.33|8
1739413740000|2025-02-13 02:29:00|247.58|246.37|247.53|246.32|247.62|246.41|247.53|246.32|12
1739413750000|2025-02-13 02:29:10|247.54|246.33|247.51|246.3|247.54|246.33|247.49|246.28|15
1739413760000|2025-02-13 02:29:20|247.52|246.31|247.49|246.28|247.52|246.31|247.49|246.28|16
1739413770000|2025-02-13 02:29:30|247.5|246.29|247.52|246.31|247.52|246.31|247.49|246.28|14
1739413780000|2025-02-13 02:29:40|247.53|246.32|247.54|246.33|247.55|246.34|247.5|246.29|13
1739413790000|2025-02-13 02:29:50|247.53|246.32|247.51|246.3|247.53|246.32|247.49|246.28|8
1739413800000|2025-02-13 02:30:00|247.49|246.28|247.54|246.33|247.57|246.36|247.49|246.28|9
1739413810000|2025-02-13 02:30:10|247.55|246.34|247.59|246.38|247.63|246.42|247.54|246.33|21
1739413820000|2025-02-13 02:30:20|247.57|246.36|247.48|246.27|247.57|246.36|247.48|246.27|21
1739413830000|2025-02-13 02:30:30|247.47|246.26|247.46|246.25|247.49|246.28|247.46|246.25|16
1739413840000|2025-02-13 02:30:40|247.47|246.26|247.36|246.15|247.48|246.27|247.36|246.15|16
1739413850000|2025-02-13 02:30:50|247.38|246.17|247.41|246.2|247.42|246.21|247.31|246.1|16
1739413860000|2025-02-13 02:31:00|247.37|246.16|247.36|246.15|247.38|246.17|247.32|246.11|12
1739413870000|2025-02-13 02:31:10|247.39|246.18|247.55|246.34|247.55|246.34|247.34|246.13|21
1739413880000|2025-02-13 02:31:20|247.49|246.28|247.53|246.32|247.59|246.38|247.49|246.28|24
1739413890000|2025-02-13 02:31:30|247.51|246.3|247.51|246.3|247.51|246.3|247.51|246.3|1
1739413900000|2025-02-13 02:31:40|247.55|246.34|247.65|246.44|247.65|246.44|247.55|246.34|5
1739413910000|2025-02-13 02:31:50|247.61|246.4|247.59|246.38|247.63|246.42|247.55|246.34|17
1739413920000|2025-02-13 02:32:00|247.66|246.45|247.68|246.47|247.7|246.49|247.65|246.44|5
1739413930000|2025-02-13 02:32:10|247.7|246.49|247.6|246.39|247.71|246.5|247.6|246.39|11
1739413940000|2025-02-13 02:32:20|247.58|246.37|247.59|246.38|247.64|246.43|247.58|246.37|17
1739413950000|2025-02-13 02:32:30|247.6|246.39|247.64|246.43|247.64|246.43|247.59|246.38|15
1739413960000|2025-02-13 02:32:40|247.67|246.46|247.71|246.5|247.73|246.52|247.67|246.46|9
1739413970000|2025-02-13 02:32:50|247.7|246.49|247.71|246.5|247.71|246.5|247.7|246.49|8
1739413980000|2025-02-13 02:33:00|247.75|246.54|247.75|246.54|247.75|246.54|247.71|246.5|6
1739413990000|2025-02-13 02:33:10|247.76|246.55|247.76|246.55|247.76|246.55|247.74|246.53|9
1739414000000|2025-02-13 02:33:20|247.75|246.54|247.74|246.53|247.76|246.55|247.74|246.53|6
1739414010000|2025-02-13 02:33:30|247.75|246.54|247.75|246.54|247.75|246.54|247.74|246.53|7
1739414020000|2025-02-13 02:33:40|247.76|246.55|247.75|246.54|247.76|246.55|247.75|246.54|8
1739414030000|2025-02-13 02:33:50|247.74|246.53|247.74|246.53|247.76|246.55|247.74|246.53|7
1739414040000|2025-02-13 02:34:00|247.68|246.47|247.74|246.53|247.75|246.54|247.68|246.47|8
1739414050000|2025-02-13 02:34:10|247.75|246.54|247.75|246.54|247.75|246.54|247.74|246.53|3
1739414060000|2025-02-13 02:34:20|247.76|246.55|247.77|246.56|247.77|246.56|247.76|246.55|4
1739414070000|2025-02-13 02:34:30|247.76|246.55|247.79|246.58|247.79|246.58|247.76|246.55|8
1739414080000|2025-02-13 02:34:40|247.83|246.62|247.87|246.66|247.87|246.66|247.83|246.62|11
1739414090000|2025-02-13 02:34:50|247.88|246.67|247.9|246.69|247.91|246.7|247.86|246.65|12
1739414100000|2025-02-13 02:35:00|247.91|246.7|247.95|246.74|247.95|246.74|247.91|246.7|6
1739414110000|2025-02-13 02:35:10|247.93|246.72|247.94|246.73|247.94|246.73|247.93|246.72|4
1739414120000|2025-02-13 02:35:20|247.93|246.72|247.92|246.71|247.93|246.72|247.9|246.69|4
1739414130000|2025-02-13 02:35:30|247.9|246.69|247.81|246.6|247.91|246.7|247.79|246.58|19
1739414140000|2025-02-13 02:35:40|247.82|246.61|247.84|246.63|247.88|246.67|247.8|246.59|13
1739414150000|2025-02-13 02:35:50|247.85|246.64|247.87|246.66|247.87|246.66|247.85|246.64|11
1739414160000|2025-02-13 02:36:00|247.86|246.65|247.91|246.7|247.92|246.71|247.86|246.65|9
1739414170000|2025-02-13 02:36:10|247.92|246.71|247.86|246.65|247.92|246.71|247.86|246.65|6
1739414180000|2025-02-13 02:36:20|247.83|246.62|247.87|246.66|247.87|246.66|247.83|246.62|11
1739414190000|2025-02-13 02:36:30|247.86|246.65|247.91|246.7|247.92|246.71|247.86|246.65|13
1739414200000|2025-02-13 02:36:40|247.92|246.71|247.92|246.71|247.93|246.72|247.88|246.67|13
1739414210000|2025-02-13 02:36:50|247.91|246.7|247.9|246.69|247.92|246.71|247.9|246.69|4
1739414220000|2025-02-13 02:37:00|247.89|246.68|247.89|246.68|247.9|246.69|247.86|246.65|13
1739414230000|2025-02-13 02:37:10|247.9|246.69|247.98|246.77|247.98|246.77|247.9|246.69|18
1739414240000|2025-02-13 02:37:20|247.97|246.76|247.98|246.77|247.98|246.77|247.95|246.74|13
1739414250000|2025-02-13 02:37:30|247.97|246.76|247.94|246.73|247.98|246.77|247.94|246.73|19
1739414270000|2025-02-13 02:37:50|247.97|246.76|247.96|246.75|247.97|246.76|247.94|246.73|4
1739414280000|2025-02-13 02:38:00|247.94|246.73|247.94|246.73|247.97|246.76|247.93|246.72|5
1739414320000|2025-02-13 02:38:40|247.95|246.74|247.95|246.74|247.97|246.76|247.95|246.74|8
1739414330000|2025-02-13 02:38:50|247.96|246.75|248|246.79|248.01|246.8|247.94|246.73|21
1739414340000|2025-02-13 02:39:00|248.01|246.8|248.06|246.85|248.07|246.86|248.01|246.8|21
1739414350000|2025-02-13 02:39:10|248.05|246.84|248.05|246.84|248.05|246.84|248|246.79|16
1739414360000|2025-02-13 02:39:20|248.04|246.83|248.05|246.84|248.06|246.85|248.04|246.83|4
1739414370000|2025-02-13 02:39:30|248.03|246.82|248.01|246.8|248.03|246.82|248|246.79|5
1739414380000|2025-02-13 02:39:40|248.02|246.81|248.01|246.8|248.04|246.83|248.01|246.8|7
1739414390000|2025-02-13 02:39:50|248.02|246.81|248.06|246.85|248.07|246.86|248.02|246.81|9
1739414400000|2025-02-13 02:40:00|248.05|246.84|248.08|246.87|248.08|246.87|248.01|246.8|9
1739414410000|2025-02-13 02:40:10|248.1|246.89|248.12|246.91|248.12|246.91|248.1|246.89|2
1739414420000|2025-02-13 02:40:20|248.11|246.9|248|246.79|248.11|246.9|248|246.79|16
1739414430000|2025-02-13 02:40:30|248.01|246.8|248.01|246.8|248.01|246.8|247.96|246.75|14
1739414440000|2025-02-13 02:40:40|248.03|246.82|248.04|246.83|248.07|246.86|248.01|246.8|20
1739414450000|2025-02-13 02:40:50|248.09|246.88|248.09|246.88|248.09|246.88|248.06|246.85|4
1739414460000|2025-02-13 02:41:00|248.14|246.93|248.14|246.93|248.14|246.93|248.12|246.91|5
1739414470000|2025-02-13 02:41:10|248.13|246.92|248.14|246.93|248.19|246.98|248.13|246.92|16
1739414480000|2025-02-13 02:41:20|248.18|246.97|248.2|246.99|248.21|247|248.16|246.95|11
1739414490000|2025-02-13 02:41:30|248.19|246.98|248.16|246.95|248.19|246.98|248.16|246.95|8
1739414500000|2025-02-13 02:41:40|248.17|246.96|248.08|246.87|248.17|246.96|248.08|246.87|10
1739414510000|2025-02-13 02:41:50|248.09|246.88|248.07|246.86|248.09|246.88|248.07|246.86|7
1739414520000|2025-02-13 02:42:00|248.08|246.87|248.07|246.86|248.09|246.88|248.05|246.84|12
1739414530000|2025-02-13 02:42:10|248.06|246.85|248.07|246.86|248.1|246.89|248.05|246.84|18
1739414540000|2025-02-13 02:42:20|248.06|246.85|248.03|246.82|248.06|246.85|248.03|246.82|6
1739414550000|2025-02-13 02:42:30|248.04|246.83|248.03|246.82|248.04|246.83|248.03|246.82|2
1739414560000|2025-02-13 02:42:40|248.04|246.83|248.05|246.84|248.05|246.84|248|246.79|10
1739414570000|2025-02-13 02:42:50|248.04|246.83|248.05|246.84|248.05|246.84|248.04|246.83|6
1739414580000|2025-02-13 02:43:00|248.04|246.83|247.99|246.78|248.04|246.83|247.99|246.78|3
1739414590000|2025-02-13 02:43:10|248|246.79|247.98|246.77|248.01|246.8|247.97|246.76|12
1739414600000|2025-02-13 02:43:20|247.97|246.76|247.93|246.72|247.98|246.77|247.93|246.72|8
1739414610000|2025-02-13 02:43:30|247.94|246.73|247.93|246.72|247.94|246.73|247.92|246.71|7
1739414620000|2025-02-13 02:43:40|247.94|246.73|247.97|246.76|247.99|246.78|247.94|246.73|7
1739414630000|2025-02-13 02:43:50|247.96|246.75|247.94|246.73|247.98|246.77|247.94|246.73|11
1739414640000|2025-02-13 02:44:00|247.95|246.74|247.95|246.74|247.97|246.76|247.94|246.73|13
1739414650000|2025-02-13 02:44:10|247.94|246.73|247.87|246.66|247.95|246.74|247.86|246.65|12
1739414660000|2025-02-13 02:44:20|247.9|246.69|247.91|246.7|247.95|246.74|247.9|246.69|4
1739414670000|2025-02-13 02:44:30|247.9|246.69|247.91|246.7|247.91|246.7|247.9|246.69|2
1739414680000|2025-02-13 02:44:40|247.9|246.69|247.95|246.74|247.97|246.76|247.9|246.69|10
1739414690000|2025-02-13 02:44:50|247.96|246.75|247.96|246.75|247.96|246.75|247.95|246.74|9
1739414700000|2025-02-13 02:45:00|247.95|246.74|247.89|246.68|247.95|246.74|247.89|246.68|15
1739414710000|2025-02-13 02:45:10|247.9|246.69|247.75|246.54|247.9|246.69|247.75|246.54|22
1739414720000|2025-02-13 02:45:20|247.73|246.52|247.65|246.44|247.75|246.54|247.64|246.43|12
1739414730000|2025-02-13 02:45:30|247.64|246.43|247.71|246.5|247.72|246.51|247.64|246.43|15
1739414740000|2025-02-13 02:45:40|247.73|246.52|247.74|246.53|247.75|246.54|247.71|246.5|15
1739414750000|2025-02-13 02:45:50|247.73|246.52|247.79|246.58|247.79|246.58|247.73|246.52|13
1739414760000|2025-02-13 02:46:00|247.77|246.56|247.85|246.64|247.85|246.64|247.77|246.56|15
1739414770000|2025-02-13 02:46:10|247.82|246.61|247.8|246.59|247.82|246.61|247.78|246.57|8
1739414780000|2025-02-13 02:46:20|247.81|246.6|247.82|246.61|247.82|246.61|247.81|246.6|4
1739414790000|2025-02-13 02:46:30|247.81|246.6|247.81|246.6|247.82|246.61|247.81|246.6|11
1739414800000|2025-02-13 02:46:40|247.82|246.61|247.84|246.63|247.86|246.65|247.82|246.61|4
1739414810000|2025-02-13 02:46:50|247.85|246.64|247.79|246.58|247.85|246.64|247.77|246.56|10
1739414820000|2025-02-13 02:47:00|247.78|246.57|247.8|246.59|247.82|246.61|247.78|246.57|19
1739414830000|2025-02-13 02:47:10|247.82|246.61|247.83|246.62|247.83|246.62|247.8|246.59|14
1739414840000|2025-02-13 02:47:20|247.82|246.61|247.91|246.7|247.94|246.73|247.82|246.61|14
1739414850000|2025-02-13 02:47:30|247.92|246.71|247.85|246.64|247.92|246.71|247.84|246.63|20
1739414860000|2025-02-13 02:47:40|247.86|246.65|247.84|246.63|247.86|246.65|247.83|246.62|16
1739414870000|2025-02-13 02:47:50|247.83|246.62|247.81|246.6|247.84|246.63|247.8|246.59|14
1739414880000|2025-02-13 02:48:00|247.82|246.61|247.82|246.61|247.84|246.63|247.79|246.58|22
1739414890000|2025-02-13 02:48:10|247.81|246.6|247.86|246.65|247.86|246.65|247.81|246.6|11
1739414900000|2025-02-13 02:48:20|247.87|246.66|247.9|246.69|247.92|246.71|247.87|246.66|9
1739414910000|2025-02-13 02:48:30|247.91|246.7|247.85|246.64|247.91|246.7|247.85|246.64|19
1739414920000|2025-02-13 02:48:40|247.86|246.65|247.93|246.72|247.94|246.73|247.86|246.65|15
1739414930000|2025-02-13 02:48:50|247.92|246.71|247.95|246.74|247.95|246.74|247.92|246.71|17
1739414940000|2025-02-13 02:49:00|247.94|246.73|247.93|246.72|247.94|246.73|247.92|246.71|10
1739414950000|2025-02-13 02:49:10|247.94|246.73|247.87|246.66|247.94|246.73|247.87|246.66|9
1739414960000|2025-02-13 02:49:20|247.85|246.64|247.85|246.64|247.85|246.64|247.83|246.62|7
1739414970000|2025-02-13 02:49:30|247.84|246.63|247.85|246.64|247.85|246.64|247.84|246.63|2
1739414980000|2025-02-13 02:49:40|247.87|246.66|247.87|246.66|247.88|246.67|247.87|246.66|3
1739414990000|2025-02-13 02:49:50|247.88|246.67|247.85|246.64|247.88|246.67|247.85|246.64|8
1739415000000|2025-02-13 02:50:00|247.86|246.65|247.8|246.59|247.86|246.65|247.78|246.57|21
1739415010000|2025-02-13 02:50:10|247.79|246.58|247.79|246.58|247.81|246.6|247.79|246.58|11
1739415020000|2025-02-13 02:50:20|247.8|246.59|247.87|246.66|247.87|246.66|247.79|246.58|9
1739415030000|2025-02-13 02:50:30|247.86|246.65|247.85|246.64|247.86|246.65|247.85|246.64|4
1739415040000|2025-02-13 02:50:40|247.84|246.63|247.79|246.58|247.84|246.63|247.78|246.57|10
1739415050000|2025-02-13 02:50:50|247.78|246.57|247.75|246.54|247.78|246.57|247.75|246.54|16
1739415060000|2025-02-13 02:51:00|247.76|246.55|247.75|246.54|247.76|246.55|247.71|246.5|12
1739415070000|2025-02-13 02:51:10|247.74|246.53|247.73|246.52|247.75|246.54|247.72|246.51|11
1739415080000|2025-02-13 02:51:20|247.74|246.53|247.74|246.53|247.74|246.53|247.73|246.52|9
1739415090000|2025-02-13 02:51:30|247.73|246.52|247.54|246.33|247.73|246.52|247.49|246.28|17
1739415100000|2025-02-13 02:51:40|247.52|246.31|247.6|246.39|247.6|246.39|247.52|246.31|10
1739415110000|2025-02-13 02:51:50|247.57|246.36|247.58|246.37|247.58|246.37|247.51|246.3|13
1739415120000|2025-02-13 02:52:00|247.6|246.39|247.55|246.34|247.6|246.39|247.53|246.32|22
1739415130000|2025-02-13 02:52:10|247.57|246.36|247.51|246.3|247.57|246.36|247.51|246.3|19
1739415140000|2025-02-13 02:52:20|247.55|246.34|247.42|246.21|247.55|246.34|247.42|246.21|18
1739415150000|2025-02-13 02:52:30|247.41|246.2|247.38|246.17|247.41|246.2|247.32|246.11|12
1739415160000|2025-02-13 02:52:40|247.35|246.14|247.34|246.13|247.35|246.14|247.34|246.13|2
1739415170000|2025-02-13 02:52:50|247.38|246.17|247.42|246.21|247.43|246.22|247.38|246.17|4
1739415180000|2025-02-13 02:53:00|247.43|246.22|247.42|246.21|247.43|246.22|247.41|246.2|14
1739415190000|2025-02-13 02:53:10|247.41|246.2|247.36|246.15|247.42|246.21|247.35|246.14|25
1739415200000|2025-02-13 02:53:20|247.37|246.16|247.33|246.12|247.39|246.18|247.32|246.11|12
1739415210000|2025-02-13 02:53:30|247.34|246.13|247.33|246.12|247.36|246.15|247.29|246.08|9
1739415220000|2025-02-13 02:53:40|247.34|246.13|247.22|246.01|247.34|246.13|247.2|245.99|10
1739415230000|2025-02-13 02:53:50|247.2|245.99|247.25|246.04|247.26|246.05|247.2|245.99|18
1739415240000|2025-02-13 02:54:00|247.24|246.03|247.39|246.18|247.39|246.18|247.24|246.03|16
1739415250000|2025-02-13 02:54:10|247.38|246.17|247.41|246.2|247.43|246.22|247.37|246.16|17
1739415260000|2025-02-13 02:54:20|247.42|246.21|247.36|246.15|247.48|246.27|247.35|246.14|20
1739415270000|2025-02-13 02:54:30|247.37|246.16|247.35|246.14|247.37|246.16|247.34|246.13|17
1739415280000|2025-02-13 02:54:40|247.36|246.15|247.33|246.12|247.41|246.2|247.33|246.12|15
1739415290000|2025-02-13 02:54:50|247.35|246.14|247.34|246.13|247.36|246.15|247.31|246.1|18
1739415300000|2025-02-13 02:55:00|247.36|246.15|247.52|246.31|247.52|246.31|247.36|246.15|14
1739415310000|2025-02-13 02:55:10|247.54|246.33|247.61|246.4|247.61|246.4|247.52|246.31|13
1739415320000|2025-02-13 02:55:20|247.6|246.39|247.7|246.49|247.7|246.49|247.58|246.37|13
1739415330000|2025-02-13 02:55:30|247.69|246.48|247.75|246.54|247.75|246.54|247.67|246.46|16
1739415340000|2025-02-13 02:55:40|247.74|246.53|247.71|246.5|247.75|246.54|247.71|246.5|10
1739415350000|2025-02-13 02:55:50|247.7|246.49|247.68|246.47|247.73|246.52|247.67|246.46|16
1739415360000|2025-02-13 02:56:00|247.67|246.46|247.68|246.47|247.7|246.49|247.67|246.46|13
1739415370000|2025-02-13 02:56:10|247.67|246.46|247.7|246.49|247.7|246.49|247.66|246.45|8
1739415380000|2025-02-13 02:56:20|247.69|246.48|247.69|246.48|247.7|246.49|247.68|246.47|15
1739415390000|2025-02-13 02:56:30|247.71|246.5|247.72|246.51|247.72|246.51|247.69|246.48|6
1739415400000|2025-02-13 02:56:40|247.71|246.5|247.67|246.46|247.71|246.5|247.67|246.46|2
1739415410000|2025-02-13 02:56:50|247.68|246.47|247.71|246.5|247.74|246.53|247.68|246.47|6
1739415420000|2025-02-13 02:57:00|247.72|246.51|247.7|246.49|247.74|246.53|247.7|246.49|9
1739415430000|2025-02-13 02:57:10|247.71|246.5|247.72|246.51|247.72|246.51|247.7|246.49|8
1739415440000|2025-02-13 02:57:20|247.71|246.5|247.73|246.52|247.73|246.52|247.71|246.5|3
1739415450000|2025-02-13 02:57:30|247.72|246.51|247.73|246.52|247.73|246.52|247.7|246.49|4
1739415460000|2025-02-13 02:57:40|247.71|246.5|247.72|246.51|247.72|246.51|247.71|246.5|4
1739415470000|2025-02-13 02:57:50|247.73|246.52|247.75|246.54|247.75|246.54|247.73|246.52|5
1739415480000|2025-02-13 02:58:00|247.74|246.53|247.77|246.56|247.77|246.56|247.74|246.53|7
1739415490000|2025-02-13 02:58:10|247.76|246.55|247.73|246.52|247.76|246.55|247.73|246.52|3
1739415500000|2025-02-13 02:58:20|247.74|246.53|247.73|246.52|247.74|246.53|247.72|246.51|5
1739415510000|2025-02-13 02:58:30|247.72|246.51|247.73|246.52|247.73|246.52|247.72|246.51|4
1739415520000|2025-02-13 02:58:40|247.72|246.51|247.63|246.42|247.73|246.52|247.63|246.42|7
1739415530000|2025-02-13 02:58:50|247.64|246.43|247.63|246.42|247.64|246.43|247.62|246.41|6
1739415540000|2025-02-13 02:59:00|247.65|246.44|247.65|246.44|247.66|246.45|247.63|246.42|11
1739415550000|2025-02-13 02:59:10|247.64|246.43|247.63|246.42|247.66|246.45|247.63|246.42|14
1739415560000|2025-02-13 02:59:20|247.62|246.41|247.66|246.45|247.67|246.46|247.6|246.39|15
1739415570000|2025-02-13 02:59:30|247.67|246.46|247.73|246.52|247.73|246.52|247.66|246.45|7
1739415580000|2025-02-13 02:59:40|247.74|246.53|247.77|246.56|247.77|246.56|247.74|246.53|6
1739415590000|2025-02-13 02:59:50|247.76|246.55|247.77|246.56|247.77|246.56|247.75|246.54|10
1739415600000|2025-02-13 03:00:00|247.84|246.63|247.88|246.67|247.88|246.67|247.84|246.63|3
1739415610000|2025-02-13 03:00:10|247.84|246.63|247.84|246.63|247.86|246.65|247.84|246.63|6
1739415620000|2025-02-13 03:00:20|247.86|246.65|247.9|246.69|247.91|246.7|247.86|246.65|7
1739415630000|2025-02-13 03:00:30|247.94|246.73|247.95|246.74|247.99|246.78|247.94|246.73|11
1739415640000|2025-02-13 03:00:40|247.96|246.75|247.99|246.78|247.99|246.78|247.96|246.75|7
1739415680000|2025-02-13 03:01:20|248|246.79|247.71|246.5|248|246.79|247.71|246.5|15
1739415690000|2025-02-13 03:01:30|247.69|246.48|247.71|246.5|247.71|246.5|247.69|246.48|7
1739415700000|2025-02-13 03:01:40|247.68|246.47|247.64|246.43|247.68|246.47|247.64|246.43|3
1739415710000|2025-02-13 03:01:50|247.63|246.42|247.62|246.41|247.63|246.42|247.62|246.41|2
1739415720000|2025-02-13 03:02:00|247.64|246.43|247.61|246.4|247.64|246.43|247.61|246.4|2
1739415730000|2025-02-13 03:02:10|247.66|246.45|247.63|246.42|247.7|246.49|247.63|246.42|15
1739415740000|2025-02-13 03:02:20|247.56|246.35|247.56|246.35|247.61|246.4|247.53|246.32|16
1739415750000|2025-02-13 03:02:30|247.54|246.33|247.62|246.41|247.65|246.44|247.54|246.33|4
1739415770000|2025-02-13 03:02:50|247.68|246.47|247.61|246.4|247.68|246.47|247.61|246.4|4
1739415780000|2025-02-13 03:03:00|247.6|246.39|247.59|246.38|247.61|246.4|247.56|246.35|10
1739415790000|2025-02-13 03:03:10|247.61|246.4|247.62|246.41|247.62|246.41|247.61|246.4|2
1739415800000|2025-02-13 03:03:20|247.64|246.43|247.69|246.48|247.7|246.49|247.64|246.43|5
1739415810000|2025-02-13 03:03:30|247.71|246.5|247.82|246.61|247.82|246.61|247.71|246.5|14
1739415820000|2025-02-13 03:03:40|247.81|246.6|247.81|246.6|247.81|246.6|247.81|246.6|1
1739415830000|2025-02-13 03:03:50|247.82|246.61|247.8|246.59|247.82|246.61|247.78|246.57|10
1739415840000|2025-02-13 03:04:00|247.78|246.57|247.82|246.61|247.83|246.62|247.78|246.57|17
1739415850000|2025-02-13 03:04:10|247.83|246.62|247.77|246.56|247.83|246.62|247.76|246.55|10
1739415860000|2025-02-13 03:04:20|247.79|246.58|247.76|246.55|247.8|246.59|247.76|246.55|8
1739415870000|2025-02-13 03:04:30|247.77|246.56|247.73|246.52|247.77|246.56|247.7|246.49|17
1739415880000|2025-02-13 03:04:40|247.71|246.5|247.71|246.5|247.74|246.53|247.68|246.47|16
1739415890000|2025-02-13 03:04:50|247.72|246.51|247.7|246.49|247.72|246.51|247.7|246.49|17
1739415900000|2025-02-13 03:05:00|247.71|246.5|247.76|246.55|247.76|246.55|247.7|246.49|14
1739415910000|2025-02-13 03:05:10|247.75|246.54|247.84|246.63|247.84|246.63|247.75|246.54|11
1739415920000|2025-02-13 03:05:20|247.85|246.64|247.85|246.64|247.86|246.65|247.85|246.64|13
1739415930000|2025-02-13 03:05:30|247.86|246.65|247.85|246.64|247.87|246.66|247.85|246.64|7
1739415940000|2025-02-13 03:05:40|247.87|246.66|247.85|246.64|247.87|246.66|247.85|246.64|2
1739415950000|2025-02-13 03:05:50|247.87|246.66|247.86|246.65|247.87|246.66|247.85|246.64|7
1739415960000|2025-02-13 03:06:00|247.87|246.66|247.85|246.64|247.87|246.66|247.85|246.64|6
1739415970000|2025-02-13 03:06:10|247.87|246.66|247.88|246.67|247.88|246.67|247.85|246.64|9
1739415980000|2025-02-13 03:06:20|247.89|246.68|247.88|246.67|247.89|246.68|247.87|246.66|15
1739415990000|2025-02-13 03:06:30|247.89|246.68|247.93|246.72|247.93|246.72|247.89|246.68|15
1739416010000|2025-02-13 03:06:50|247.91|246.7|247.87|246.66|247.91|246.7|247.87|246.66|3
1739416020000|2025-02-13 03:07:00|247.86|246.65|247.8|246.59|247.87|246.66|247.73|246.52|17
1739416030000|2025-02-13 03:07:10|247.81|246.6|247.8|246.59|247.82|246.61|247.8|246.59|3
1739416040000|2025-02-13 03:07:20|247.79|246.58|247.8|246.59|247.82|246.61|247.79|246.58|13
1739416050000|2025-02-13 03:07:30|247.81|246.6|247.86|246.65|247.86|246.65|247.81|246.6|5
1739416060000|2025-02-13 03:07:40|247.87|246.66|247.85|246.64|247.87|246.66|247.85|246.64|13
1739416070000|2025-02-13 03:07:50|247.86|246.65|247.88|246.67|247.91|246.7|247.85|246.64|6
1739416080000|2025-02-13 03:08:00|247.91|246.7|247.92|246.71|247.95|246.74|247.88|246.67|19
1739416090000|2025-02-13 03:08:10|247.94|246.73|247.95|246.74|247.97|246.76|247.91|246.7|12
1739416110000|2025-02-13 03:08:30|247.98|246.77|247.95|246.74|247.98|246.77|247.95|246.74|4
1739416120000|2025-02-13 03:08:40|247.96|246.75|248.01|246.8|248.02|246.81|247.95|246.74|12
1739416130000|2025-02-13 03:08:50|247.97|246.76|247.99|246.78|248.01|246.8|247.96|246.75|14
1739416140000|2025-02-13 03:09:00|248|246.79|248.01|246.8|248.01|246.8|247.99|246.78|4
1739416150000|2025-02-13 03:09:10|247.98|246.77|247.84|246.63|247.98|246.77|247.84|246.63|12
1739416160000|2025-02-13 03:09:20|247.85|246.64|247.78|246.57|247.85|246.64|247.77|246.56|15
1739416170000|2025-02-13 03:09:30|247.77|246.56|247.7|246.49|247.77|246.56|247.7|246.49|12
1739416180000|2025-02-13 03:09:40|247.69|246.48|247.66|246.45|247.7|246.49|247.65|246.44|9
1739416190000|2025-02-13 03:09:50|247.65|246.44|247.67|246.46|247.67|246.46|247.65|246.44|4
1739416210000|2025-02-13 03:10:10|247.68|246.47|247.66|246.45|247.68|246.47|247.65|246.44|5
1739416220000|2025-02-13 03:10:20|247.7|246.49|247.81|246.6|247.81|246.6|247.7|246.49|15
1739416230000|2025-02-13 03:10:30|247.82|246.61|247.83|246.62|247.83|246.62|247.81|246.6|13
1739416240000|2025-02-13 03:10:40|247.84|246.63|247.85|246.64|247.85|246.64|247.84|246.63|2
1739416250000|2025-02-13 03:10:50|247.84|246.63|247.88|246.67|247.89|246.68|247.84|246.63|9
1739416260000|2025-02-13 03:11:00|247.89|246.68|247.93|246.72|247.94|246.73|247.88|246.67|13
1739416270000|2025-02-13 03:11:10|247.91|246.7|248.02|246.81|248.05|246.84|247.91|246.7|16
1739416280000|2025-02-13 03:11:20|248.06|246.85|248.04|246.83|248.09|246.88|248.03|246.82|11
1739416290000|2025-02-13 03:11:30|248.03|246.82|248.06|246.85|248.08|246.87|248.01|246.8|10
1739416300000|2025-02-13 03:11:40|248.07|246.86|247.97|246.76|248.07|246.86|247.97|246.76|16
1739416310000|2025-02-13 03:11:50|247.95|246.74|248.03|246.82|248.03|246.82|247.95|246.74|14
1739416320000|2025-02-13 03:12:00|248.04|246.83|248.11|246.9|248.11|246.9|248.04|246.83|9
1739416330000|2025-02-13 03:12:10|248.1|246.89|248.12|246.91|248.12|246.91|248.1|246.89|11
1739416340000|2025-02-13 03:12:20|248.15|246.94|248.15|246.94|248.17|246.96|248.12|246.91|11
1739416350000|2025-02-13 03:12:30|248.17|246.96|248.1|246.89|248.17|246.96|248.1|246.89|11
1739416360000|2025-02-13 03:12:40|248.07|246.86|248.09|246.88|248.1|246.89|248.07|246.86|16
1739416370000|2025-02-13 03:12:50|248.1|246.89|248.1|246.89|248.1|246.89|248.08|246.87|12
1739416380000|2025-02-13 03:13:00|248.09|246.88|248.03|246.82|248.1|246.89|248.03|246.82|16
1739416390000|2025-02-13 03:13:10|248.01|246.8|247.95|246.74|248.02|246.81|247.95|246.74|8
1739416400000|2025-02-13 03:13:20|247.97|246.76|248.1|246.89|248.13|246.92|247.97|246.76|10
1739416410000|2025-02-13 03:13:30|248.12|246.91|248.1|246.89|248.13|246.92|248.1|246.89|8
1739416420000|2025-02-13 03:13:40|248.13|246.92|248.07|246.86|248.13|246.92|248.06|246.85|16
1739416430000|2025-02-13 03:13:50|248.09|246.88|248.12|246.91|248.13|246.92|248.07|246.86|14
1739416440000|2025-02-13 03:14:00|248.14|246.93|248.16|246.95|248.16|246.95|248.14|246.93|2
1739416450000|2025-02-13 03:14:10|248.18|246.97|248.18|246.97|248.18|246.97|248.18|246.97|1
1739416460000|2025-02-13 03:14:20|248.19|246.98|248.19|246.98|248.19|246.98|248.19|246.98|1
1739416470000|2025-02-13 03:14:30|248.2|246.99|248.2|246.99|248.2|246.99|248.2|246.99|1
1739416480000|2025-02-13 03:14:40|248.19|246.98|248.19|246.98|248.19|246.98|248.19|246.98|1
1739416490000|2025-02-13 03:14:50|248.2|246.99|248.2|246.99|248.2|246.99|248.19|246.98|3
1739416500000|2025-02-13 03:15:00|248.22|247.01|248.16|246.95|248.24|247.03|248.16|246.95|12
1739416510000|2025-02-13 03:15:10|248.19|246.98|248.07|246.86|248.19|246.98|248.07|246.86|15
1739416520000|2025-02-13 03:15:20|248.08|246.87|248.07|246.86|248.08|246.87|248.05|246.84|13
1739416530000|2025-02-13 03:15:30|248.09|246.88|248.15|246.94|248.16|246.95|248.09|246.88|16
1739416540000|2025-02-13 03:15:40|248.12|246.91|248.11|246.9|248.12|246.91|248.05|246.84|16
1739416550000|2025-02-13 03:15:50|248.09|246.88|248.11|246.9|248.11|246.9|248.09|246.88|7
1739416560000|2025-02-13 03:16:00|248.09|246.88|248.06|246.85|248.16|246.95|248.06|246.85|11
1739416570000|2025-02-13 03:16:10|248.05|246.84|247.9|246.69|248.05|246.84|247.88|246.67|16
1739416580000|2025-02-13 03:16:20|247.91|246.7|247.95|246.74|247.96|246.75|247.91|246.7|6
1739416600000|2025-02-13 03:16:40|247.97|246.76|248.06|246.85|248.06|246.85|247.97|246.76|9
1739416610000|2025-02-13 03:16:50|248.07|246.86|248.08|246.87|248.08|246.87|248.07|246.86|6
1739416620000|2025-02-13 03:17:00|248.07|246.86|248.15|246.94|248.15|246.94|248.07|246.86|15
1739416630000|2025-02-13 03:17:10|248.16|246.95|248.14|246.93|248.16|246.95|248.12|246.91|12
1739416640000|2025-02-13 03:17:20|248.13|246.92|248.15|246.94|248.15|246.94|248.13|246.92|11
1739416650000|2025-02-13 03:17:30|248.14|246.93|248.07|246.86|248.15|246.94|248.06|246.85|14
1739416660000|2025-02-13 03:17:40|248.08|246.87|248.17|246.96|248.19|246.98|248.08|246.87|14
1739416670000|2025-02-13 03:17:50|248.18|246.97|248.11|246.9|248.18|246.97|248.08|246.87|21
1739416680000|2025-02-13 03:18:00|248.1|246.89|248.06|246.85|248.11|246.9|248.03|246.82|17
1739416690000|2025-02-13 03:18:10|248.08|246.87|247.99|246.78|248.08|246.87|247.98|246.77|20
1739416700000|2025-02-13 03:18:20|247.98|246.77|247.95|246.74|247.99|246.78|247.94|246.73|19
1739416710000|2025-02-13 03:18:30|247.96|246.75|247.93|246.72|247.96|246.75|247.92|246.71|18
1739416720000|2025-02-13 03:18:40|247.92|246.71|247.97|246.76|247.98|246.77|247.92|246.71|17
1739416730000|2025-02-13 03:18:50|247.98|246.77|248.02|246.81|248.03|246.82|247.98|246.77|15
1739416740000|2025-02-13 03:19:00|248.03|246.82|248.02|246.81|248.05|246.84|248|246.79|21
1739416750000|2025-02-13 03:19:10|248|246.79|247.99|246.78|248.02|246.81|247.98|246.77|21
1739416760000|2025-02-13 03:19:20|247.97|246.76|247.94|246.73|247.98|246.77|247.94|246.73|11
1739416770000|2025-02-13 03:19:30|247.93|246.72|247.93|246.72|247.96|246.75|247.92|246.71|21
1739416780000|2025-02-13 03:19:40|247.94|246.73|247.88|246.67|247.94|246.73|247.88|246.67|6
1739416800000|2025-02-13 03:20:00|247.89|246.68|247.93|246.72|247.93|246.72|247.89|246.68|9
1739416810000|2025-02-13 03:20:10|247.95|246.74|247.99|246.78|248.01|246.8|247.93|246.72|23
1739416820000|2025-02-13 03:20:20|248.01|246.8|248|246.79|248.01|246.8|247.96|246.75|16
1739416830000|2025-02-13 03:20:30|248.01|246.8|248.08|246.87|248.09|246.88|248|246.79|17
1739416840000|2025-02-13 03:20:40|248.09|246.88|248.05|246.84|248.11|246.9|248.05|246.84|18
1739416850000|2025-02-13 03:20:50|248.1|246.89|248.17|246.96|248.18|246.97|248.07|246.86|27
1739416860000|2025-02-13 03:21:00|248.18|246.97|248.16|246.95|248.18|246.97|248.15|246.94|15
1739416870000|2025-02-13 03:21:10|248.15|246.94|248.2|246.99|248.21|247|248.15|246.94|8
1739416880000|2025-02-13 03:21:20|248.23|247.02|248.2|246.99|248.23|247.02|248.2|246.99|11
1739416890000|2025-02-13 03:21:30|248.23|247.02|248.24|247.03|248.24|247.03|248.2|246.99|9
1739416900000|2025-02-13 03:21:40|248.26|247.05|248.28|247.07|248.33|247.12|248.26|247.05|16
1739416910000|2025-02-13 03:21:50|248.25|247.04|248.35|247.14|248.36|247.15|248.25|247.04|18
1739416920000|2025-02-13 03:22:00|248.37|247.16|248.32|247.11|248.44|247.23|248.32|247.11|28
1739416930000|2025-02-13 03:22:10|248.31|247.1|248.19|246.98|248.32|247.11|248.19|246.98|20
1739416940000|2025-02-13 03:22:20|248.2|246.99|248.14|246.93|248.2|246.99|248.13|246.92|15
1739416950000|2025-02-13 03:22:30|248.12|246.91|248.08|246.87|248.12|246.91|248.05|246.84|17
1739416960000|2025-02-13 03:22:40|248.09|246.88|248.03|246.82|248.09|246.88|248.03|246.82|2
1739416970000|2025-02-13 03:22:50|248.09|246.88|248.09|246.88|248.09|246.88|248.09|246.88|1
1739416980000|2025-02-13 03:23:00|248.1|246.89|248.09|246.88|248.1|246.89|248.09|246.88|2
1739416990000|2025-02-13 03:23:10|248.1|246.89|248.07|246.86|248.13|246.92|248.07|246.86|14
1739417000000|2025-02-13 03:23:20|248.08|246.87|248.03|246.82|248.09|246.88|248.02|246.81|22
1739417010000|2025-02-13 03:23:30|248.02|246.81|248.01|246.8|248.03|246.82|248|246.79|21
1739417020000|2025-02-13 03:23:40|248.02|246.81|247.98|246.77|248.02|246.81|247.97|246.76|12
1739417030000|2025-02-13 03:23:50|247.99|246.78|247.9|246.69|248.02|246.81|247.9|246.69|24
1739417040000|2025-02-13 03:24:00|247.91|246.7|247.84|246.63|247.94|246.73|247.83|246.62|25
1739417050000|2025-02-13 03:24:10|247.83|246.62|247.74|246.53|247.84|246.63|247.74|246.53|21
1739417060000|2025-02-13 03:24:20|247.84|246.63|247.78|246.57|247.84|246.63|247.77|246.56|21
1739417070000|2025-02-13 03:24:30|247.82|246.61|247.87|246.66|247.88|246.67|247.77|246.56|17
1739417080000|2025-02-13 03:24:40|247.86|246.65|247.81|246.6|247.91|246.7|247.81|246.6|20
1739417090000|2025-02-13 03:24:50|247.89|246.68|247.93|246.72|247.93|246.72|247.86|246.65|15
1739417100000|2025-02-13 03:25:00|247.86|246.65|247.9|246.69|247.94|246.73|247.86|246.65|18
1739417110000|2025-02-13 03:25:10|247.92|246.71|247.9|246.69|247.94|246.73|247.82|246.61|23
1739417120000|2025-02-13 03:25:20|247.88|246.67|247.82|246.61|247.92|246.71|247.78|246.57|19
1739417130000|2025-02-13 03:25:30|247.81|246.6|247.86|246.65|247.88|246.67|247.81|246.6|17
1739417140000|2025-02-13 03:25:40|247.85|246.64|247.87|246.66|247.89|246.68|247.85|246.64|21
1739417150000|2025-02-13 03:25:50|247.88|246.67|247.85|246.64|247.89|246.68|247.81|246.6|14
1739417160000|2025-02-13 03:26:00|247.84|246.63|247.85|246.64|247.92|246.71|247.83|246.62|28
1739417170000|2025-02-13 03:26:10|247.86|246.65|247.83|246.62|247.86|246.65|247.8|246.59|9
1739417190000|2025-02-13 03:26:30|247.78|246.57|247.84|246.63|247.85|246.64|247.78|246.57|3
1739417200000|2025-02-13 03:26:40|247.86|246.65|247.83|246.62|247.86|246.65|247.81|246.6|23
1739417210000|2025-02-13 03:26:50|247.84|246.63|247.83|246.62|247.85|246.64|247.78|246.57|14
1739417220000|2025-02-13 03:27:00|247.78|246.57|247.83|246.62|247.85|246.64|247.78|246.57|24
1739417230000|2025-02-13 03:27:10|247.84|246.63|247.84|246.63|247.87|246.66|247.8|246.59|27
1739417240000|2025-02-13 03:27:20|247.85|246.64|247.82|246.61|247.85|246.64|247.79|246.58|11
1739417250000|2025-02-13 03:27:30|247.81|246.6|247.8|246.59|247.83|246.62|247.79|246.58|9
1739417260000|2025-02-13 03:27:40|247.85|246.64|247.73|246.52|247.85|246.64|247.71|246.5|21
1739417270000|2025-02-13 03:27:50|247.74|246.53|247.56|246.35|247.74|246.53|247.56|246.35|17
1739417280000|2025-02-13 03:28:00|247.51|246.3|247.6|246.39|247.6|246.39|247.51|246.3|25
1739417290000|2025-02-13 03:28:10|247.59|246.38|247.58|246.37|247.59|246.38|247.52|246.31|24
1739417300000|2025-02-13 03:28:20|247.56|246.35|247.58|246.37|247.64|246.43|247.52|246.31|22
1739417310000|2025-02-13 03:28:30|247.56|246.35|247.46|246.25|247.56|246.35|247.46|246.25|23
1739417320000|2025-02-13 03:28:40|247.48|246.27|247.45|246.24|247.52|246.31|247.45|246.24|23
1739417330000|2025-02-13 03:28:50|247.46|246.25|247.51|246.3|247.53|246.32|247.44|246.23|27
1739417340000|2025-02-13 03:29:00|247.52|246.31|247.55|246.34|247.57|246.36|247.45|246.24|20
1739417350000|2025-02-13 03:29:10|247.56|246.35|247.61|246.4|247.61|246.4|247.51|246.3|20
1739417360000|2025-02-13 03:29:20|247.6|246.39|247.67|246.46|247.7|246.49|247.55|246.34|22
1739417370000|2025-02-13 03:29:30|247.7|246.49|247.7|246.49|247.74|246.53|247.69|246.48|9
1739417380000|2025-02-13 03:29:40|247.67|246.46|247.66|246.45|247.7|246.49|247.66|246.45|6
1739417390000|2025-02-13 03:29:50|247.65|246.44|247.74|246.53|247.78|246.57|247.65|246.44|23
1739417400000|2025-02-13 03:30:00|247.75|246.54|247.79|246.58|247.86|246.65|247.7|246.49|26
1739417410000|2025-02-13 03:30:10|247.8|246.59|247.66|246.45|247.85|246.64|247.66|246.45|25
1739417420000|2025-02-13 03:30:20|247.67|246.46|247.64|246.43|247.7|246.49|247.61|246.4|23
1739417430000|2025-02-13 03:30:30|247.63|246.42|247.61|246.4|247.64|246.43|247.57|246.36|22
1739417440000|2025-02-13 03:30:40|247.62|246.41|247.69|246.48|247.71|246.5|247.61|246.4|22
1739417450000|2025-02-13 03:30:50|247.72|246.51|247.69|246.48|247.72|246.51|247.68|246.47|12
1739417460000|2025-02-13 03:31:00|247.68|246.47|247.73|246.52|247.76|246.55|247.65|246.44|22
1739417470000|2025-02-13 03:31:10|247.75|246.54|247.63|246.42|247.76|246.55|247.63|246.42|21
1739417480000|2025-02-13 03:31:20|247.65|246.44|247.61|246.4|247.67|246.46|247.61|246.4|26
1739417490000|2025-02-13 03:31:30|247.64|246.43|247.65|246.44|247.67|246.46|247.59|246.38|21
1739417500000|2025-02-13 03:31:40|247.68|246.47|247.73|246.52|247.73|246.52|247.68|246.47|12
1739417510000|2025-02-13 03:31:50|247.71|246.5|247.72|246.51|247.72|246.51|247.62|246.41|21
1739417520000|2025-02-13 03:32:00|247.7|246.49|247.73|246.52|247.73|246.52|247.61|246.4|28
1739417530000|2025-02-13 03:32:10|247.72|246.51|247.76|246.55|247.77|246.56|247.72|246.51|17
1739417540000|2025-02-13 03:32:20|247.77|246.56|247.8|246.59|247.81|246.6|247.76|246.55|19
1739417550000|2025-02-13 03:32:30|247.81|246.6|247.78|246.57|247.81|246.6|247.77|246.56|18
1739417560000|2025-02-13 03:32:40|247.79|246.58|247.81|246.6|247.81|246.6|247.77|246.56|13
1739417570000|2025-02-13 03:32:50|247.82|246.61|247.82|246.61|247.82|246.61|247.82|246.61|1
1739417580000|2025-02-13 03:33:00|247.81|246.6|247.78|246.57|247.82|246.61|247.78|246.57|11
1739417590000|2025-02-13 03:33:10|247.8|246.59|247.82|246.61|247.82|246.61|247.78|246.57|13
1739417600000|2025-02-13 03:33:20|247.81|246.6|247.82|246.61|247.82|246.61|247.81|246.6|6
1739417610000|2025-02-13 03:33:30|247.81|246.6|247.86|246.65|247.86|246.65|247.81|246.6|17
1739417620000|2025-02-13 03:33:40|247.81|246.6|247.8|246.59|247.83|246.62|247.76|246.55|24
1739417630000|2025-02-13 03:33:50|247.81|246.6|247.76|246.55|247.81|246.6|247.75|246.54|17
1739417640000|2025-02-13 03:34:00|247.77|246.56|247.65|246.44|247.77|246.56|247.65|246.44|23
1739417650000|2025-02-13 03:34:10|247.66|246.45|247.67|246.46|247.69|246.48|247.63|246.42|20
1739417660000|2025-02-13 03:34:20|247.69|246.48|247.67|246.46|247.69|246.48|247.63|246.42|16
1739417670000|2025-02-13 03:34:30|247.69|246.48|247.7|246.49|247.77|246.56|247.69|246.48|13
1739417680000|2025-02-13 03:34:40|247.74|246.53|247.68|246.47|247.75|246.54|247.68|246.47|24
1739417690000|2025-02-13 03:34:50|247.7|246.49|247.64|246.43|247.75|246.54|247.64|246.43|18
1739417700000|2025-02-13 03:35:00|247.67|246.46|247.59|246.38|247.67|246.46|247.59|246.38|19
1739417710000|2025-02-13 03:35:10|247.6|246.39|247.68|246.47|247.68|246.47|247.56|246.35|25
1739417720000|2025-02-13 03:35:20|247.66|246.45|247.73|246.52|247.74|246.53|247.62|246.41|26
1739417730000|2025-02-13 03:35:30|247.71|246.5|247.58|246.37|247.73|246.52|247.56|246.35|19
1739417740000|2025-02-13 03:35:40|247.56|246.35|247.59|246.38|247.66|246.45|247.54|246.33|26
1739417750000|2025-02-13 03:35:50|247.65|246.44|247.7|246.49|247.7|246.49|247.59|246.38|15
1739417760000|2025-02-13 03:36:00|247.66|246.45|247.72|246.51|247.72|246.51|247.65|246.44|6
1739417770000|2025-02-13 03:36:10|247.65|246.44|247.57|246.36|247.65|246.44|247.53|246.32|11
1739417780000|2025-02-13 03:36:20|247.53|246.32|247.57|246.36|247.62|246.41|247.53|246.32|28
1739417790000|2025-02-13 03:36:30|247.6|246.39|247.61|246.4|247.63|246.42|247.57|246.36|26
1739417800000|2025-02-13 03:36:40|247.62|246.41|247.63|246.42|247.63|246.42|247.6|246.39|20
1739417810000|2025-02-13 03:36:50|247.61|246.4|247.58|246.37|247.65|246.44|247.57|246.36|21
1739417820000|2025-02-13 03:37:00|247.59|246.38|247.59|246.38|247.62|246.41|247.55|246.34|25
1739417830000|2025-02-13 03:37:10|247.57|246.36|247.58|246.37|247.59|246.38|247.53|246.32|19
1739417840000|2025-02-13 03:37:20|247.6|246.39|247.57|246.36|247.63|246.42|247.56|246.35|19
1739417850000|2025-02-13 03:37:30|247.56|246.35|247.56|246.35|247.57|246.36|247.49|246.28|24
1739417860000|2025-02-13 03:37:40|247.53|246.32|247.56|246.35|247.56|246.35|247.49|246.28|26
1739417870000|2025-02-13 03:37:50|247.52|246.31|247.54|246.33|247.57|246.36|247.52|246.31|18
1739417880000|2025-02-13 03:38:00|247.58|246.37|247.68|246.47|247.68|246.47|247.58|246.37|23
1739417890000|2025-02-13 03:38:10|247.64|246.43|247.7|246.49|247.7|246.49|247.64|246.43|13
1739417900000|2025-02-13 03:38:20|247.69|246.48|247.73|246.52|247.76|246.55|247.68|246.47|12
1739417910000|2025-02-13 03:38:30|247.76|246.55|247.78|246.57|247.8|246.59|247.76|246.55|8
1739417920000|2025-02-13 03:38:40|247.77|246.56|247.77|246.56|247.79|246.58|247.72|246.51|19
1739417930000|2025-02-13 03:38:50|247.79|246.58|247.79|246.58|247.8|246.59|247.77|246.56|14
1739417940000|2025-02-13 03:39:00|247.76|246.55|247.76|246.55|247.83|246.62|247.76|246.55|16
1739417950000|2025-02-13 03:39:10|247.79|246.58|247.79|246.58|247.79|246.58|247.72|246.51|17
1739417960000|2025-02-13 03:39:20|247.78|246.57|247.78|246.57|247.79|246.58|247.78|246.57|5
1739417970000|2025-02-13 03:39:30|247.76|246.55|247.7|246.49|247.76|246.55|247.7|246.49|5
1739417980000|2025-02-13 03:39:40|247.74|246.53|247.7|246.49|247.74|246.53|247.7|246.49|8
1739417990000|2025-02-13 03:39:50|247.72|246.51|247.76|246.55|247.81|246.6|247.7|246.49|21
1739418000000|2025-02-13 03:40:00|247.79|246.58|247.86|246.65|247.87|246.66|247.79|246.58|19
1739418010000|2025-02-13 03:40:10|247.84|246.63|247.92|246.71|247.92|246.71|247.83|246.62|17
1739418020000|2025-02-13 03:40:20|247.97|246.76|248.03|246.82|248.03|246.82|247.97|246.76|6
1739418030000|2025-02-13 03:40:30|248.02|246.81|247.96|246.75|248.03|246.82|247.96|246.75|5
1739418040000|2025-02-13 03:40:40|247.9|246.69|247.93|246.72|247.93|246.72|247.9|246.69|2
1739418050000|2025-02-13 03:40:50|247.92|246.71|247.92|246.71|247.92|246.71|247.92|246.71|1
1739418060000|2025-02-13 03:41:00|247.97|246.76|247.94|246.73|248.02|246.81|247.94|246.73|11
1739418080000|2025-02-13 03:41:20|247.95|246.74|248.02|246.81|248.03|246.82|247.95|246.74|10
1739418090000|2025-02-13 03:41:30|248.01|246.8|248|246.79|248.03|246.82|247.98|246.77|9
1739418100000|2025-02-13 03:41:40|248.03|246.82|248.01|246.8|248.03|246.82|248|246.79|7
1739418110000|2025-02-13 03:41:50|248.03|246.82|248.1|246.89|248.1|246.89|248.01|246.8|10
1739418120000|2025-02-13 03:42:00|248.03|246.82|248.03|246.82|248.16|246.95|248.03|246.82|20
1739418130000|2025-02-13 03:42:10|248.08|246.87|248.08|246.87|248.18|246.97|248.05|246.84|18
1739418140000|2025-02-13 03:42:20|248.12|246.91|248.25|247.04|248.27|247.06|248.08|246.87|20
1739418150000|2025-02-13 03:42:30|248.24|247.03|248.28|247.07|248.28|247.07|248.24|247.03|3
1739418160000|2025-02-13 03:42:40|248.25|247.04|248.24|247.03|248.25|247.04|248.21|247|6
1739418170000|2025-02-13 03:42:50|248.22|247.01|248.22|247.01|248.24|247.03|248.21|247|17
1739418180000|2025-02-13 03:43:00|248.21|247|248.22|247.01|248.23|247.02|248.21|247|15
1739418190000|2025-02-13 03:43:10|248.21|247|248.24|247.03|248.3|247.09|248.17|246.96|22
1739418200000|2025-02-13 03:43:20|248.21|247|248.25|247.04|248.34|247.13|248.21|247|21
1739418210000|2025-02-13 03:43:30|248.21|247|248.21|247|248.31|247.1|248.21|247|20
1739418220000|2025-02-13 03:43:40|248.24|247.03|248.2|246.99|248.24|247.03|248.18|246.97|9
1739418230000|2025-02-13 03:43:50|248.17|246.96|248.2|246.99|248.21|247|248.17|246.96|21
1739418240000|2025-02-13 03:44:00|248.21|247|248.16|246.95|248.21|247|248.16|246.95|11
1739418250000|2025-02-13 03:44:10|248.17|246.96|248.04|246.83|248.17|246.96|247.99|246.78|23
1739418260000|2025-02-13 03:44:20|248.01|246.8|248.08|246.87|248.08|246.87|248.01|246.8|13
1739418270000|2025-02-13 03:44:30|248.11|246.9|248.08|246.87|248.11|246.9|248.08|246.87|2
1739418280000|2025-02-13 03:44:40|248.11|246.9|248.16|246.95|248.16|246.95|248.08|246.87|15
1739418290000|2025-02-13 03:44:50|248.11|246.9|248.19|246.98|248.2|246.99|248.11|246.9|22
1739418300000|2025-02-13 03:45:00|248.18|246.97|248.37|247.16|248.37|247.16|248.18|246.97|23
1739418310000|2025-02-13 03:45:10|248.32|247.11|248.33|247.12|248.37|247.16|248.31|247.1|11
1739418320000|2025-02-13 03:45:20|248.35|247.14|248.25|247.04|248.37|247.16|248.21|247|16
1739418330000|2025-02-13 03:45:30|248.21|247|248.26|247.05|248.27|247.06|248.21|247|17
1739418340000|2025-02-13 03:45:40|248.23|247.02|248.28|247.07|248.28|247.07|248.23|247.02|16
1739418350000|2025-02-13 03:45:50|248.27|247.06|248.24|247.03|248.27|247.06|248.24|247.03|3
1739418360000|2025-02-13 03:46:00|248.22|247.01|248.19|246.98|248.23|247.02|248.12|246.91|15
1739418370000|2025-02-13 03:46:10|248.2|246.99|248.18|246.97|248.22|247.01|248.07|246.86|28
1739418380000|2025-02-13 03:46:20|248.2|246.99|248.26|247.05|248.26|247.05|248.13|246.92|18
1739418390000|2025-02-13 03:46:30|248.24|247.03|248.3|247.09|248.31|247.1|248.24|247.03|13
1739418410000|2025-02-13 03:46:50|248.31|247.1|248.52|247.31|248.53|247.32|248.31|247.1|18
1739418420000|2025-02-13 03:47:00|248.51|247.3|248.5|247.29|248.56|247.35|248.5|247.29|14
1739418430000|2025-02-13 03:47:10|248.49|247.28|248.46|247.25|248.52|247.31|248.46|247.25|18
1739418440000|2025-02-13 03:47:20|248.44|247.23|248.44|247.23|248.45|247.24|248.42|247.21|18
1739418450000|2025-02-13 03:47:30|248.47|247.26|248.41|247.2|248.5|247.29|248.41|247.2|16
1739418460000|2025-02-13 03:47:40|248.42|247.21|248.43|247.22|248.44|247.23|248.38|247.17|21
1739418470000|2025-02-13 03:47:50|248.4|247.19|248.41|247.2|248.44|247.23|248.37|247.16|17
1739418480000|2025-02-13 03:48:00|248.44|247.23|248.44|247.23|248.46|247.25|248.37|247.16|24
1739418490000|2025-02-13 03:48:10|248.39|247.18|248.41|247.2|248.44|247.23|248.39|247.18|14
1739418500000|2025-02-13 03:48:20|248.42|247.21|248.43|247.22|248.45|247.24|248.4|247.19|18
1739418510000|2025-02-13 03:48:30|248.44|247.23|248.26|247.05|248.46|247.25|248.26|247.05|24
1739418520000|2025-02-13 03:48:40|248.27|247.06|248.26|247.05|248.3|247.09|248.23|247.02|19
1739418530000|2025-02-13 03:48:50|248.27|247.06|248.3|247.09|248.3|247.09|248.18|246.97|27
1739418540000|2025-02-13 03:49:00|248.27|247.06|248.27|247.06|248.3|247.09|248.26|247.05|8
1739418550000|2025-02-13 03:49:10|248.3|247.09|248.3|247.09|248.34|247.13|248.25|247.04|11
1739418560000|2025-02-13 03:49:20|248.34|247.13|248.29|247.08|248.4|247.19|248.28|247.07|26
1739418570000|2025-02-13 03:49:30|248.3|247.09|248.28|247.07|248.31|247.1|248.27|247.06|14
1739418580000|2025-02-13 03:49:40|248.31|247.1|248.3|247.09|248.34|247.13|248.27|247.06|22
1739418590000|2025-02-13 03:49:50|248.32|247.11|248.34|247.13|248.41|247.2|248.3|247.09|29
1739418600000|2025-02-13 03:50:00|248.36|247.15|248.44|247.23|248.49|247.28|248.36|247.15|17
1739418610000|2025-02-13 03:50:10|248.46|247.25|248.49|247.28|248.51|247.3|248.43|247.22|10
1739418630000|2025-02-13 03:50:30|248.51|247.3|248.53|247.32|248.56|247.35|248.49|247.28|6
1739418640000|2025-02-13 03:50:40|248.56|247.35|248.57|247.36|248.57|247.36|248.56|247.35|2
1739418650000|2025-02-13 03:50:50|248.56|247.35|248.51|247.3|248.57|247.36|248.51|247.3|6
1739418660000|2025-02-13 03:51:00|248.55|247.34|248.55|247.34|248.57|247.36|248.55|247.34|9
1739418670000|2025-02-13 03:51:10|248.57|247.36|248.62|247.41|248.62|247.41|248.55|247.34|9
1739418680000|2025-02-13 03:51:20|248.61|247.4|248.6|247.39|248.62|247.41|248.6|247.39|14
1739418690000|2025-02-13 03:51:30|248.61|247.4|248.59|247.38|248.61|247.4|248.58|247.37|18
1739418700000|2025-02-13 03:51:40|248.61|247.4|248.62|247.41|248.64|247.43|248.59|247.38|18
1739418710000|2025-02-13 03:51:50|248.61|247.4|248.62|247.41|248.64|247.43|248.61|247.4|16
1739418720000|2025-02-13 03:52:00|248.61|247.4|248.78|247.57|248.78|247.57|248.61|247.4|14
1739418730000|2025-02-13 03:52:10|248.75|247.54|248.75|247.54|248.78|247.57|248.74|247.53|10
1739418750000|2025-02-13 03:52:30|248.7|247.49|248.7|247.49|248.75|247.54|248.7|247.49|9
1739418760000|2025-02-13 03:52:40|248.72|247.51|248.7|247.49|248.75|247.54|248.7|247.49|24
1739418770000|2025-02-13 03:52:50|248.72|247.51|248.7|247.49|248.75|247.54|248.7|247.49|20
1739418780000|2025-02-13 03:53:00|248.71|247.5|248.65|247.44|248.73|247.52|248.65|247.44|21
1739418790000|2025-02-13 03:53:10|248.67|247.46|248.66|247.45|248.67|247.46|248.65|247.44|16
1739418800000|2025-02-13 03:53:20|248.69|247.48|248.65|247.44|248.69|247.48|248.65|247.44|4
1739418810000|2025-02-13 03:53:30|248.66|247.45|248.62|247.41|248.66|247.45|248.62|247.41|21
1739418820000|2025-02-13 03:53:40|248.64|247.43|248.65|247.44|248.65|247.44|248.62|247.41|10
1739418830000|2025-02-13 03:53:50|248.63|247.42|248.63|247.42|248.65|247.44|248.62|247.41|21
1739418840000|2025-02-13 03:54:00|248.65|247.44|248.69|247.48|248.74|247.53|248.62|247.41|15
1739418850000|2025-02-13 03:54:10|248.74|247.53|248.78|247.57|248.78|247.57|248.67|247.46|20
1739418860000|2025-02-13 03:54:20|248.81|247.6|248.82|247.61|248.84|247.63|248.78|247.57|17
1739418870000|2025-02-13 03:54:30|248.8|247.59|248.72|247.51|248.8|247.59|248.71|247.5|23
1739418880000|2025-02-13 03:54:40|248.73|247.52|248.74|247.53|248.78|247.57|248.73|247.52|21
1739418890000|2025-02-13 03:54:50|248.75|247.54|248.66|247.45|248.77|247.56|248.66|247.45|21
1739418900000|2025-02-13 03:55:00|248.67|247.46|248.65|247.44|248.68|247.47|248.56|247.35|23
1739418910000|2025-02-13 03:55:10|248.6|247.39|248.67|247.46|248.72|247.51|248.6|247.39|27
1739418920000|2025-02-13 03:55:20|248.68|247.47|248.64|247.43|248.69|247.48|248.64|247.43|14
1739418930000|2025-02-13 03:55:30|248.67|247.46|248.66|247.45|248.68|247.47|248.66|247.45|4
1739418940000|2025-02-13 03:55:40|248.67|247.46|248.64|247.43|248.68|247.47|248.64|247.43|10
1739418950000|2025-02-13 03:55:50|248.65|247.44|248.6|247.39|248.68|247.47|248.56|247.35|26
1739418960000|2025-02-13 03:56:00|248.63|247.42|248.64|247.43|248.69|247.48|248.63|247.42|24
1739418970000|2025-02-13 03:56:10|248.68|247.47|248.63|247.42|248.69|247.48|248.63|247.42|27
1739418980000|2025-02-13 03:56:20|248.65|247.44|248.67|247.46|248.71|247.5|248.61|247.4|21
1739418990000|2025-02-13 03:56:30|248.68|247.47|248.77|247.56|248.78|247.57|248.67|247.46|23
1739419000000|2025-02-13 03:56:40|248.78|247.57|248.79|247.58|248.81|247.6|248.77|247.56|17
1739419010000|2025-02-13 03:56:50|248.78|247.57|248.8|247.59|248.82|247.61|248.78|247.57|20
1739419020000|2025-02-13 03:57:00|248.78|247.57|248.78|247.57|248.88|247.67|248.78|247.57|18
1739419030000|2025-02-13 03:57:10|248.88|247.67|248.89|247.68|248.91|247.7|248.78|247.57|23
1739419040000|2025-02-13 03:57:20|248.91|247.7|248.9|247.69|248.91|247.7|248.89|247.68|17
1739419050000|2025-02-13 03:57:30|248.91|247.7|248.9|247.69|248.91|247.7|248.89|247.68|14
1739419060000|2025-02-13 03:57:40|248.91|247.7|248.83|247.62|248.91|247.7|248.82|247.61|19
1739419070000|2025-02-13 03:57:50|248.84|247.63|248.84|247.63|248.84|247.63|248.81|247.6|16
1739419080000|2025-02-13 03:58:00|248.8|247.59|248.87|247.66|248.87|247.66|248.8|247.59|17
1739419090000|2025-02-13 03:58:10|248.86|247.65|248.76|247.55|248.87|247.66|248.74|247.53|23
1739419100000|2025-02-13 03:58:20|248.73|247.52|248.69|247.48|248.77|247.56|248.69|247.48|18
1739419110000|2025-02-13 03:58:30|248.71|247.5|248.73|247.52|248.74|247.53|248.71|247.5|14
1739419120000|2025-02-13 03:58:40|248.72|247.51|248.74|247.53|248.75|247.54|248.71|247.5|11
1739419130000|2025-02-13 03:58:50|248.75|247.54|248.75|247.54|248.75|247.54|248.75|247.54|1
1739419140000|2025-02-13 03:59:00|248.76|247.55|248.71|247.5|248.78|247.57|248.71|247.5|8
1739419150000|2025-02-13 03:59:10|248.7|247.49|248.71|247.5|248.73|247.52|248.66|247.45|20
1739419160000|2025-02-13 03:59:20|248.72|247.51|248.83|247.62|248.84|247.63|248.71|247.5|18
1739419170000|2025-02-13 03:59:30|248.82|247.61|248.79|247.58|248.83|247.62|248.79|247.58|13
1739419180000|2025-02-13 03:59:40|248.82|247.61|248.85|247.64|248.85|247.64|248.79|247.58|13
1739419190000|2025-02-13 03:59:50|248.84|247.63|248.86|247.65|248.88|247.67|248.84|247.63|15
1739419200000|2025-02-13 04:00:00|248.85|247.64|248.85|247.64|248.9|247.69|248.85|247.64|22
1739419210000|2025-02-13 04:00:10|248.86|247.65|248.85|247.64|248.92|247.71|248.82|247.61|18
1739419220000|2025-02-13 04:00:20|248.87|247.66|248.77|247.56|248.87|247.66|248.73|247.52|21
1739419230000|2025-02-13 04:00:30|248.74|247.53|248.85|247.64|248.85|247.64|248.74|247.53|20
1739419240000|2025-02-13 04:00:40|248.87|247.66|248.9|247.69|248.95|247.74|248.85|247.64|24
1739419250000|2025-02-13 04:00:50|248.95|247.74|248.85|247.64|248.95|247.74|248.84|247.63|21
1739419260000|2025-02-13 04:01:00|248.87|247.66|248.85|247.64|248.91|247.7|248.8|247.59|20
1739419270000|2025-02-13 04:01:10|248.87|247.66|248.85|247.64|248.93|247.72|248.85|247.64|21
1739419280000|2025-02-13 04:01:20|248.88|247.67|248.84|247.63|248.92|247.71|248.84|247.63|21
1739419290000|2025-02-13 04:01:30|248.82|247.61|248.85|247.64|248.86|247.65|248.82|247.61|11
1739419300000|2025-02-13 04:01:40|248.86|247.65|248.85|247.64|248.87|247.66|248.82|247.61|15
1739419310000|2025-02-13 04:01:50|248.9|247.69|248.93|247.72|248.93|247.72|248.85|247.64|20
1739419320000|2025-02-13 04:02:00|248.9|247.69|248.95|247.74|248.95|247.74|248.89|247.68|3
1739419330000|2025-02-13 04:02:10|248.91|247.7|248.91|247.7|249|247.79|248.91|247.7|13
1739419340000|2025-02-13 04:02:20|249|247.79|248.97|247.76|249|247.79|248.91|247.7|19
1739419350000|2025-02-13 04:02:30|248.91|247.7|248.9|247.69|248.91|247.7|248.85|247.64|19
1739419360000|2025-02-13 04:02:40|248.85|247.64|248.84|247.63|248.89|247.68|248.8|247.59|17
1739419370000|2025-02-13 04:02:50|248.78|247.57|248.74|247.53|248.8|247.59|248.72|247.51|23
1739419380000|2025-02-13 04:03:00|248.73|247.52|248.74|247.53|248.8|247.59|248.7|247.49|28
1739419390000|2025-02-13 04:03:10|248.73|247.52|248.73|247.52|248.74|247.53|248.69|247.48|23
1739419400000|2025-02-13 04:03:20|248.71|247.5|248.73|247.52|248.75|247.54|248.7|247.49|25
1739419410000|2025-02-13 04:03:30|248.74|247.53|248.74|247.53|248.75|247.54|248.71|247.5|22
1739419420000|2025-02-13 04:03:40|248.73|247.52|248.78|247.57|248.79|247.58|248.73|247.52|21
1739419430000|2025-02-13 04:03:50|248.76|247.55|248.78|247.57|248.78|247.57|248.76|247.55|17
1739419440000|2025-02-13 04:04:00|248.77|247.56|248.66|247.45|248.8|247.59|248.66|247.45|23
1739419450000|2025-02-13 04:04:10|248.67|247.46|248.59|247.38|248.7|247.49|248.52|247.31|29
1739419460000|2025-02-13 04:04:20|248.58|247.37|248.57|247.36|248.61|247.4|248.56|247.35|23
1739419470000|2025-02-13 04:04:30|248.59|247.38|248.7|247.49|248.7|247.49|248.58|247.37|21
1739419480000|2025-02-13 04:04:40|248.69|247.48|248.62|247.41|248.7|247.49|248.61|247.4|17
1739419490000|2025-02-13 04:04:50|248.63|247.42|248.68|247.47|248.7|247.49|248.62|247.41|24
1739419500000|2025-02-13 04:05:00|248.65|247.44|248.6|247.39|248.69|247.48|248.59|247.38|23
1739419510000|2025-02-13 04:05:10|248.58|247.37|248.5|247.29|248.58|247.37|248.48|247.27|10
1739419520000|2025-02-13 04:05:20|248.49|247.28|248.47|247.26|248.52|247.31|248.43|247.22|11
1739419530000|2025-02-13 04:05:30|248.43|247.22|248.48|247.27|248.5|247.29|248.38|247.17|15
1739419540000|2025-02-13 04:05:40|248.47|247.26|248.52|247.31|248.55|247.34|248.47|247.26|14
1739419550000|2025-02-13 04:05:50|248.51|247.3|248.5|247.29|248.53|247.32|248.49|247.28|12
1739419560000|2025-02-13 04:06:00|248.51|247.3|248.44|247.23|248.51|247.3|248.39|247.18|24
1739419570000|2025-02-13 04:06:10|248.42|247.21|248.37|247.16|248.45|247.24|248.37|247.16|21
1739419580000|2025-02-13 04:06:20|248.43|247.22|248.41|247.2|248.48|247.27|248.37|247.16|17
1739419590000|2025-02-13 04:06:30|248.47|247.26|248.5|247.29|248.5|247.29|248.41|247.2|18
1739419600000|2025-02-13 04:06:40|248.48|247.27|248.57|247.36|248.57|247.36|248.48|247.27|21
1739419610000|2025-02-13 04:06:50|248.58|247.37|248.64|247.43|248.66|247.45|248.56|247.35|22
1739419620000|2025-02-13 04:07:00|248.66|247.45|248.65|247.44|248.69|247.48|248.63|247.42|22
1739419630000|2025-02-13 04:07:10|248.66|247.45|248.66|247.45|248.67|247.46|248.65|247.44|21
1739419640000|2025-02-13 04:07:20|248.67|247.46|248.74|247.53|248.75|247.54|248.65|247.44|15
1739419650000|2025-02-13 04:07:30|248.73|247.52|248.7|247.49|248.76|247.55|248.7|247.49|20
1739419660000|2025-02-13 04:07:40|248.76|247.55|248.92|247.71|248.97|247.76|248.7|247.49|23
1739419670000|2025-02-13 04:07:50|248.91|247.7|248.82|247.61|248.92|247.71|248.82|247.61|13
1739419680000|2025-02-13 04:08:00|248.8|247.59|248.93|247.72|248.93|247.72|248.76|247.55|22
1739419690000|2025-02-13 04:08:10|248.92|247.71|248.92|247.71|248.97|247.76|248.92|247.71|19
1739419700000|2025-02-13 04:08:20|248.95|247.74|249.01|247.8|249.06|247.85|248.95|247.74|15
1739419710000|2025-02-13 04:08:30|249.08|247.87|249.05|247.84|249.08|247.87|249.05|247.84|2
1739419720000|2025-02-13 04:08:40|249.01|247.8|249.05|247.84|249.05|247.84|249.01|247.8|11
1739419730000|2025-02-13 04:08:50|249.01|247.8|249.01|247.8|249.06|247.85|249.01|247.8|16
1739419740000|2025-02-13 04:09:00|249|247.79|249.01|247.8|249.1|247.89|248.99|247.78|14
1739419750000|2025-02-13 04:09:10|249.02|247.81|249.01|247.8|249.07|247.86|249.01|247.8|12
1739419760000|2025-02-13 04:09:20|249.04|247.83|249.07|247.86|249.07|247.86|249.01|247.8|12
1739419770000|2025-02-13 04:09:30|249.03|247.82|249.01|247.8|249.03|247.82|249.01|247.8|6
1739419780000|2025-02-13 04:09:40|249.03|247.82|249.05|247.84|249.1|247.89|249.01|247.8|7
1739419790000|2025-02-13 04:09:50|249.01|247.8|248.94|247.73|249.01|247.8|248.91|247.7|17
1739419800000|2025-02-13 04:10:00|248.95|247.74|248.99|247.78|249.01|247.8|248.93|247.72|18
1739419810000|2025-02-13 04:10:10|249|247.79|248.98|247.77|249|247.79|248.98|247.77|9
1739419820000|2025-02-13 04:10:20|248.99|247.78|249.07|247.86|249.07|247.86|248.98|247.77|11
1739419830000|2025-02-13 04:10:30|249.03|247.82|248.97|247.76|249.07|247.86|248.95|247.74|19
1739419840000|2025-02-13 04:10:40|248.96|247.75|249.01|247.8|249.05|247.84|248.96|247.75|14
1739419850000|2025-02-13 04:10:50|249.06|247.85|249.04|247.83|249.06|247.85|249.01|247.8|17
1739419860000|2025-02-13 04:11:00|249.01|247.8|248.96|247.75|249.02|247.81|248.95|247.74|19
1739419870000|2025-02-13 04:11:10|248.95|247.74|248.92|247.71|248.98|247.77|248.89|247.68|17
1739419880000|2025-02-13 04:11:20|248.89|247.68|248.9|247.69|248.92|247.71|248.89|247.68|12
1739419890000|2025-02-13 04:11:30|248.89|247.68|248.89|247.68|248.92|247.71|248.89|247.68|10
1739419900000|2025-02-13 04:11:40|248.9|247.69|248.95|247.74|248.95|247.74|248.9|247.69|9
1739419910000|2025-02-13 04:11:50|248.96|247.75|249.01|247.8|249.01|247.8|248.96|247.75|2
1739419920000|2025-02-13 04:12:00|249.02|247.81|249.02|247.81|249.02|247.81|249.01|247.8|9
1739419930000|2025-02-13 04:12:10|249.01|247.8|249.01|247.8|249.05|247.84|249.01|247.8|11
1739419940000|2025-02-13 04:12:20|249.03|247.82|249.03|247.82|249.1|247.89|249.01|247.8|6
1739419960000|2025-02-13 04:12:40|249.04|247.83|249.07|247.86|249.07|247.86|249.04|247.83|3
1739419970000|2025-02-13 04:12:50|249.11|247.9|249.11|247.9|249.12|247.91|249.11|247.9|3
1739420000000|2025-02-13 04:13:20|249.1|247.89|249.11|247.9|249.11|247.9|249.09|247.88|10
1739420010000|2025-02-13 04:13:30|249.1|247.89|249.11|247.9|249.11|247.9|249.1|247.89|2
1739420020000|2025-02-13 04:13:40|249.1|247.89|249.05|247.84|249.1|247.89|249.02|247.81|7
1739420030000|2025-02-13 04:13:50|249.07|247.86|249.1|247.89|249.1|247.89|249.07|247.86|7
1739420040000|2025-02-13 04:14:00|249.11|247.9|249.11|247.9|249.17|247.96|249.11|247.9|10
1739420050000|2025-02-13 04:14:10|249.14|247.93|249.1|247.89|249.17|247.96|249.1|247.89|6
1739420060000|2025-02-13 04:14:20|249.08|247.87|249.08|247.87|249.09|247.88|249.08|247.87|3
1739420070000|2025-02-13 04:14:30|249.09|247.88|249.08|247.87|249.1|247.89|249.08|247.87|15
1739420080000|2025-02-13 04:14:40|249.09|247.88|249.06|247.85|249.09|247.88|249.05|247.84|11
1739420090000|2025-02-13 04:14:50|249.05|247.84|249.1|247.89|249.1|247.89|249.04|247.83|17
1739420100000|2025-02-13 04:15:00|249.09|247.88|249.09|247.88|249.09|247.88|249.09|247.88|1
1739420110000|2025-02-13 04:15:10|249.08|247.87|249.09|247.88|249.1|247.89|249.08|247.87|3
1739420120000|2025-02-13 04:15:20|249.1|247.89|249.03|247.82|249.1|247.89|249.03|247.82|10
1739420130000|2025-02-13 04:15:30|249.01|247.8|248.88|247.67|249.05|247.84|248.87|247.66|29
1739420140000|2025-02-13 04:15:40|248.87|247.66|248.78|247.57|248.87|247.66|248.76|247.55|18
1739420150000|2025-02-13 04:15:50|248.76|247.55|248.74|247.53|248.8|247.59|248.73|247.52|23
1739420160000|2025-02-13 04:16:00|248.75|247.54|248.67|247.46|248.76|247.55|248.64|247.43|28
1739420170000|2025-02-13 04:16:10|248.68|247.47|248.78|247.57|248.8|247.59|248.68|247.47|24
1739420180000|2025-02-13 04:16:20|248.8|247.59|248.96|247.75|248.96|247.75|248.8|247.59|30
1739420190000|2025-02-13 04:16:30|248.98|247.77|249.06|247.85|249.06|247.85|248.98|247.77|20
1739420200000|2025-02-13 04:16:40|249.05|247.84|248.84|247.63|249.05|247.84|248.83|247.62|32
1739420210000|2025-02-13 04:16:50|248.85|247.64|248.78|247.57|248.85|247.64|248.77|247.56|22
1739420220000|2025-02-13 04:17:00|248.8|247.59|248.77|247.56|248.8|247.59|248.76|247.55|17
1739420230000|2025-02-13 04:17:10|248.78|247.57|248.84|247.63|248.87|247.66|248.76|247.55|26
1739420240000|2025-02-13 04:17:20|248.83|247.62|248.8|247.59|248.84|247.63|248.77|247.56|22
1739420250000|2025-02-13 04:17:30|248.79|247.58|248.74|247.53|248.8|247.59|248.73|247.52|17
1739420260000|2025-02-13 04:17:40|248.73|247.52|248.69|247.48|248.73|247.52|248.66|247.45|27
1739420270000|2025-02-13 04:17:50|248.71|247.5|248.68|247.47|248.71|247.5|248.63|247.42|18
1739420280000|2025-02-13 04:18:00|248.73|247.52|248.81|247.6|248.81|247.6|248.72|247.51|17
1739420290000|2025-02-13 04:18:10|248.82|247.61|248.93|247.72|248.93|247.72|248.81|247.6|7
1739420300000|2025-02-13 04:18:20|248.91|247.7|248.82|247.61|248.91|247.7|248.81|247.6|6
1739420310000|2025-02-13 04:18:30|248.81|247.6|248.74|247.53|248.82|247.61|248.69|247.48|23
1739420320000|2025-02-13 04:18:40|248.73|247.52|248.71|247.5|248.74|247.53|248.67|247.46|25
1739420330000|2025-02-13 04:18:50|248.69|247.48|248.66|247.45|248.71|247.5|248.65|247.44|25
1739420340000|2025-02-13 04:19:00|248.65|247.44|248.69|247.48|248.75|247.54|248.6|247.39|22
1739420350000|2025-02-13 04:19:10|248.72|247.51|248.81|247.6|248.81|247.6|248.67|247.46|23
1739420360000|2025-02-13 04:19:20|248.78|247.57|248.81|247.6|248.85|247.64|248.78|247.57|23
1739420370000|2025-02-13 04:19:30|248.82|247.61|248.81|247.6|248.83|247.62|248.71|247.5|23
1739420380000|2025-02-13 04:19:40|248.82|247.61|248.84|247.63|248.87|247.66|248.81|247.6|16
1739420390000|2025-02-13 04:19:50|248.81|247.6|248.87|247.66|248.93|247.72|248.81|247.6|19
1739420400000|2025-02-13 04:20:00|248.88|247.67|248.8|247.59|248.88|247.67|248.77|247.56|23
1739420410000|2025-02-13 04:20:10|248.78|247.57|248.8|247.59|248.8|247.59|248.76|247.55|24
1739420420000|2025-02-13 04:20:20|248.75|247.54|248.77|247.56|248.8|247.59|248.75|247.54|15
1739420430000|2025-02-13 04:20:30|248.8|247.59|248.8|247.59|248.8|247.59|248.76|247.55|20
1739420440000|2025-02-13 04:20:40|248.79|247.58|248.81|247.6|248.83|247.62|248.75|247.54|20
1739420450000|2025-02-13 04:20:50|248.83|247.62|248.76|247.55|248.83|247.62|248.75|247.54|14
1739420460000|2025-02-13 04:21:00|248.75|247.54|248.63|247.42|248.75|247.54|248.6|247.39|23
1739420470000|2025-02-13 04:21:10|248.59|247.38|248.6|247.39|248.63|247.42|248.59|247.38|14
1739420480000|2025-02-13 04:21:20|248.63|247.42|248.83|247.62|248.83|247.62|248.59|247.38|23
1739420490000|2025-02-13 04:21:30|248.82|247.61|248.81|247.6|248.82|247.61|248.81|247.6|2
1739420500000|2025-02-13 04:21:40|248.73|247.52|248.63|247.42|248.73|247.52|248.62|247.41|13
1739420510000|2025-02-13 04:21:50|248.64|247.43|248.64|247.43|248.68|247.47|248.62|247.41|22
1739420520000|2025-02-13 04:22:00|248.65|247.44|248.63|247.42|248.7|247.49|248.63|247.42|23
1739420530000|2025-02-13 04:22:10|248.64|247.43|248.64|247.43|248.68|247.47|248.62|247.41|18
1739420540000|2025-02-13 04:22:20|248.65|247.44|248.64|247.43|248.68|247.47|248.61|247.4|27
1739420550000|2025-02-13 04:22:30|248.62|247.41|248.55|247.34|248.64|247.43|248.52|247.31|22
1739420560000|2025-02-13 04:22:40|248.57|247.36|248.57|247.36|248.6|247.39|248.54|247.33|24
1739420570000|2025-02-13 04:22:50|248.58|247.37|248.6|247.39|248.6|247.39|248.55|247.34|24
1739420580000|2025-02-13 04:23:00|248.65|247.44|248.52|247.31|248.66|247.45|248.52|247.31|18
1739420590000|2025-02-13 04:23:10|248.55|247.34|248.47|247.26|248.55|247.34|248.47|247.26|14
1739420600000|2025-02-13 04:23:20|248.48|247.27|248.47|247.26|248.51|247.3|248.47|247.26|4
1739420610000|2025-02-13 04:23:30|248.49|247.28|248.45|247.24|248.51|247.3|248.42|247.21|21
1739420620000|2025-02-13 04:23:40|248.46|247.25|248.45|247.24|248.51|247.3|248.41|247.2|20
1739420630000|2025-02-13 04:23:50|248.48|247.27|248.53|247.32|248.56|247.35|248.45|247.24|24
1739420640000|2025-02-13 04:24:00|248.51|247.3|248.5|247.29|248.56|247.35|248.49|247.28|27
1739420650000|2025-02-13 04:24:10|248.51|247.3|248.38|247.17|248.52|247.31|248.33|247.12|25
1739420660000|2025-02-13 04:24:20|248.4|247.19|248.5|247.29|248.52|247.31|248.4|247.19|26
1739420670000|2025-02-13 04:24:30|248.52|247.31|248.48|247.27|248.52|247.31|248.46|247.25|26
1739420680000|2025-02-13 04:24:40|248.49|247.28|248.52|247.31|248.52|247.31|248.49|247.28|8
1739420690000|2025-02-13 04:24:50|248.56|247.35|248.56|247.35|248.56|247.35|248.56|247.35|1
1739420700000|2025-02-13 04:25:00|248.48|247.27|248.53|247.32|248.54|247.33|248.48|247.27|7
1739420710000|2025-02-13 04:25:10|248.54|247.33|248.57|247.36|248.57|247.36|248.52|247.31|13
1739420720000|2025-02-13 04:25:20|248.58|247.37|248.6|247.39|248.6|247.39|248.53|247.32|10
1739420730000|2025-02-13 04:25:30|248.57|247.36|248.63|247.42|248.63|247.42|248.57|247.36|23
1739420740000|2025-02-13 04:25:40|248.62|247.41|248.64|247.43|248.75|247.54|248.61|247.4|19
1739420750000|2025-02-13 04:25:50|248.61|247.4|248.59|247.38|248.64|247.43|248.59|247.38|17
1739420760000|2025-02-13 04:26:00|248.58|247.37|248.45|247.24|248.58|247.37|248.45|247.24|23
1739420770000|2025-02-13 04:26:10|248.46|247.25|248.57|247.36|248.57|247.36|248.45|247.24|22
1739420780000|2025-02-13 04:26:20|248.55|247.34|248.55|247.34|248.56|247.35|248.52|247.31|15
1739420790000|2025-02-13 04:26:30|248.56|247.35|248.57|247.36|248.6|247.39|248.55|247.34|19
1739420800000|2025-02-13 04:26:40|248.65|247.44|248.57|247.36|248.65|247.44|248.57|247.36|14
1739420810000|2025-02-13 04:26:50|248.6|247.39|248.56|247.35|248.61|247.4|248.54|247.33|19
1739420820000|2025-02-13 04:27:00|248.54|247.33|248.57|247.36|248.6|247.39|248.5|247.29|19
1739420830000|2025-02-13 04:27:10|248.6|247.39|248.57|247.36|248.65|247.44|248.57|247.36|22
1739420840000|2025-02-13 04:27:20|248.6|247.39|248.56|247.35|248.6|247.39|248.56|247.35|16
1739420850000|2025-02-13 04:27:30|248.55|247.34|248.5|247.29|248.56|247.35|248.5|247.29|3
1739420860000|2025-02-13 04:27:40|248.53|247.32|248.45|247.24|248.53|247.32|248.45|247.24|17
1739420870000|2025-02-13 04:27:50|248.51|247.3|248.48|247.27|248.51|247.3|248.45|247.24|18
1739420890000|2025-02-13 04:28:10|248.44|247.23|248.42|247.21|248.44|247.23|248.38|247.17|15
1739420900000|2025-02-13 04:28:20|248.48|247.27|248.55|247.34|248.55|247.34|248.45|247.24|24
1739420910000|2025-02-13 04:28:30|248.56|247.35|248.49|247.28|248.58|247.37|248.48|247.27|22
1739420920000|2025-02-13 04:28:40|248.5|247.29|248.39|247.18|248.51|247.3|248.35|247.14|27
1739420930000|2025-02-13 04:28:50|248.35|247.14|248.46|247.25|248.5|247.29|248.35|247.14|26
1739420940000|2025-02-13 04:29:00|248.47|247.26|248.48|247.27|248.51|247.3|248.44|247.23|24
1739420950000|2025-02-13 04:29:10|248.47|247.26|248.43|247.22|248.49|247.28|248.41|247.2|31
1739420960000|2025-02-13 04:29:20|248.4|247.19|248.41|247.2|248.44|247.23|248.4|247.19|14
1739420970000|2025-02-13 04:29:30|248.4|247.19|248.39|247.18|248.42|247.21|248.39|247.18|18
1739420980000|2025-02-13 04:29:40|248.38|247.17|248.39|247.18|248.4|247.19|248.36|247.15|17
1739420990000|2025-02-13 04:29:50|248.37|247.16|248.4|247.19|248.43|247.22|248.37|247.16|20
1739421000000|2025-02-13 04:30:00|248.42|247.21|248.41|247.2|248.5|247.29|248.38|247.17|24
1739421010000|2025-02-13 04:30:10|248.39|247.18|248.41|247.2|248.42|247.21|248.35|247.14|25
1739421020000|2025-02-13 04:30:20|248.37|247.16|248.33|247.12|248.4|247.19|248.27|247.06|19
1739421030000|2025-02-13 04:30:30|248.35|247.14|248.34|247.13|248.35|247.14|248.31|247.1|20
1739421040000|2025-02-13 04:30:40|248.35|247.14|248.29|247.08|248.39|247.18|248.28|247.07|24
1739421050000|2025-02-13 04:30:50|248.28|247.07|248.32|247.11|248.34|247.13|248.26|247.05|30
1739421060000|2025-02-13 04:31:00|248.29|247.08|248.22|247.01|248.33|247.12|248.16|246.95|32
1739421070000|2025-02-13 04:31:10|248.18|246.97|248.26|247.05|248.31|247.1|248.18|246.97|14
1739421090000|2025-02-13 04:31:30|248.2|246.99|248.06|246.85|248.21|247|248.01|246.8|14
1739421100000|2025-02-13 04:31:40|248.03|246.82|248.14|246.93|248.17|246.96|248.01|246.8|25
1739421110000|2025-02-13 04:31:50|248.13|246.92|248.17|246.96|248.21|247|248.1|246.89|28
1739421120000|2025-02-13 04:32:00|248.16|246.95|248.17|246.96|248.2|246.99|248.15|246.94|21
1739421130000|2025-02-13 04:32:10|248.16|246.95|248.27|247.06|248.28|247.07|248.16|246.95|25
1739421140000|2025-02-13 04:32:20|248.24|247.03|248.22|247.01|248.29|247.08|248.16|246.95|26
1739421150000|2025-02-13 04:32:30|248.21|247|248.28|247.07|248.3|247.09|248.2|246.99|21
1739421160000|2025-02-13 04:32:40|248.26|247.05|248.23|247.02|248.28|247.07|248.18|246.97|23
1739421170000|2025-02-13 04:32:50|248.24|247.03|248.17|246.96|248.25|247.04|248.15|246.94|12
1739421180000|2025-02-13 04:33:00|248.18|246.97|248.24|247.03|248.28|247.07|248.15|246.94|28
1739421190000|2025-02-13 04:33:10|248.25|247.04|248.3|247.09|248.36|247.15|248.24|247.03|26
1739421200000|2025-02-13 04:33:20|248.28|247.07|248.1|246.89|248.28|247.07|248.1|246.89|29
1739421210000|2025-02-13 04:33:30|248.12|246.91|248.14|246.93|248.16|246.95|248.08|246.87|27
1739421220000|2025-02-13 04:33:40|248.15|246.94|248.11|246.9|248.15|246.94|248.08|246.87|25
1739421230000|2025-02-13 04:33:50|248.1|246.89|248.17|246.96|248.18|246.97|248.09|246.88|31
1739421240000|2025-02-13 04:34:00|248.18|246.97|248.16|246.95|248.2|246.99|248.12|246.91|25
1739421250000|2025-02-13 04:34:10|248.14|246.93|248.16|246.95|248.18|246.97|248.07|246.86|28
1739421260000|2025-02-13 04:34:20|248.12|246.91|248.08|246.87|248.16|246.95|248.05|246.84|30
1739421270000|2025-02-13 04:34:30|248.06|246.85|248.19|246.98|248.2|246.99|248.03|246.82|22
1739421280000|2025-02-13 04:34:40|248.21|247|248.21|247|248.21|247|248.21|247|1
1739421290000|2025-02-13 04:34:50|248.23|247.02|248.2|246.99|248.24|247.03|248.17|246.96|12
1739421300000|2025-02-13 04:35:00|248.17|246.96|248.27|247.06|248.27|247.06|248.17|246.96|18
1739421310000|2025-02-13 04:35:10|248.26|247.05|248.23|247.02|248.27|247.06|248.2|246.99|22
1739421320000|2025-02-13 04:35:20|248.26|247.05|248.22|247.01|248.29|247.08|248.22|247.01|19
1739421330000|2025-02-13 04:35:30|248.21|247|248.14|246.93|248.21|247|248.08|246.87|29
1739421340000|2025-02-13 04:35:40|248.13|246.92|248.18|246.97|248.21|247|248.09|246.88|28
1739421350000|2025-02-13 04:35:50|248.19|246.98|248.2|246.99|248.2|246.99|248.13|246.92|22
1739421360000|2025-02-13 04:36:00|248.15|246.94|248.23|247.02|248.3|247.09|248.13|246.92|24
1739421370000|2025-02-13 04:36:10|248.24|247.03|248.22|247.01|248.24|247.03|248.2|246.99|23
1739421380000|2025-02-13 04:36:20|248.21|247|248.15|246.94|248.22|247.01|248.1|246.89|27
1739421390000|2025-02-13 04:36:30|248.17|246.96|248.24|247.03|248.27|247.06|248.17|246.96|25
1739421400000|2025-02-13 04:36:40|248.25|247.04|248.29|247.08|248.29|247.08|248.23|247.02|18
1739421410000|2025-02-13 04:36:50|248.32|247.11|248.34|247.13|248.34|247.13|248.32|247.11|2
1739421420000|2025-02-13 04:37:00|248.42|247.21|248.34|247.13|248.52|247.31|248.32|247.11|18
1739421430000|2025-02-13 04:37:10|248.35|247.14|248.22|247.01|248.37|247.16|248.21|247|26
1739421440000|2025-02-13 04:37:20|248.21|247|248.15|246.94|248.21|247|248.06|246.85|31
1739421450000|2025-02-13 04:37:30|248.12|246.91|248.14|246.93|248.23|247.02|248.1|246.89|26
1739421460000|2025-02-13 04:37:40|248.13|246.92|248.2|246.99|248.2|246.99|248.09|246.88|19
1739421470000|2025-02-13 04:37:50|248.17|246.96|248.2|246.99|248.21|247|248.17|246.96|6
1739421480000|2025-02-13 04:38:00|248.21|247|248.17|246.96|248.23|247.02|248.16|246.95|8
1739421490000|2025-02-13 04:38:10|248.22|247.01|248.16|246.95|248.23|247.02|248.15|246.94|28
1739421500000|2025-02-13 04:38:20|248.15|246.94|248.2|246.99|248.22|247.01|248.11|246.9|17
1739421510000|2025-02-13 04:38:30|248.19|246.98|248.11|246.9|248.21|247|248.06|246.85|21
1739421520000|2025-02-13 04:38:40|248.05|246.84|248.15|246.94|248.15|246.94|248.05|246.84|24
1739421530000|2025-02-13 04:38:50|248.09|246.88|248.24|247.03|248.24|247.03|248.09|246.88|24
1739421540000|2025-02-13 04:39:00|248.23|247.02|248.27|247.06|248.33|247.12|248.23|247.02|26
1739421550000|2025-02-13 04:39:10|248.28|247.07|248.28|247.07|248.32|247.11|248.2|246.99|24
1739421560000|2025-02-13 04:39:20|248.3|247.09|248.24|247.03|248.32|247.11|248.23|247.02|20
1739421570000|2025-02-13 04:39:30|248.23|247.02|248.33|247.12|248.33|247.12|248.23|247.02|21
1739421580000|2025-02-13 04:39:40|248.28|247.07|248.26|247.05|248.33|247.12|248.22|247.01|24
1739421590000|2025-02-13 04:39:50|248.29|247.08|248.31|247.1|248.36|247.15|248.24|247.03|19
1739421600000|2025-02-13 04:40:00|248.32|247.11|248.37|247.16|248.38|247.17|248.31|247.1|11
1739421610000|2025-02-13 04:40:10|248.38|247.17|248.26|247.05|248.38|247.17|248.25|247.04|13
1739421620000|2025-02-13 04:40:20|248.27|247.06|248.26|247.05|248.27|247.06|248.26|247.05|18
1739421630000|2025-02-13 04:40:30|248.27|247.06|248.19|246.98|248.29|247.08|248.14|246.93|21
1739421640000|2025-02-13 04:40:40|248.17|246.96|248.26|247.05|248.26|247.05|248.14|246.93|23
1739421650000|2025-02-13 04:40:50|248.24|247.03|248.25|247.04|248.32|247.11|248.19|246.98|24
1739421660000|2025-02-13 04:41:00|248.24|247.03|248.36|247.15|248.37|247.16|248.19|246.98|23
1739421670000|2025-02-13 04:41:10|248.37|247.16|248.37|247.16|248.37|247.16|248.37|247.16|1
1739421680000|2025-02-13 04:41:20|248.39|247.18|248.41|247.2|248.41|247.2|248.39|247.18|2
1739421690000|2025-02-13 04:41:30|248.39|247.18|248.36|247.15|248.4|247.19|248.34|247.13|12
1739421700000|2025-02-13 04:41:40|248.35|247.14|248.34|247.13|248.36|247.15|248.29|247.08|19
1739421710000|2025-02-13 04:41:50|248.35|247.14|248.41|247.2|248.42|247.21|248.33|247.12|26
1739421720000|2025-02-13 04:42:00|248.39|247.18|248.38|247.17|248.41|247.2|248.36|247.15|14
1739421730000|2025-02-13 04:42:10|248.37|247.16|248.31|247.1|248.41|247.2|248.3|247.09|19
1739421740000|2025-02-13 04:42:20|248.3|247.09|248.35|247.14|248.4|247.19|248.3|247.09|18
1739421750000|2025-02-13 04:42:30|248.36|247.15|248.41|247.2|248.42|247.21|248.35|247.14|17
1739421760000|2025-02-13 04:42:40|248.42|247.21|248.41|247.2|248.42|247.21|248.41|247.2|10
1739421770000|2025-02-13 04:42:50|248.42|247.21|248.37|247.16|248.46|247.25|248.37|247.16|19
1739421780000|2025-02-13 04:43:00|248.38|247.17|248.48|247.27|248.49|247.28|248.37|247.16|24
1739421790000|2025-02-13 04:43:10|248.44|247.23|248.44|247.23|248.49|247.28|248.43|247.22|19
1739421800000|2025-02-13 04:43:20|248.43|247.22|248.44|247.23|248.47|247.26|248.36|247.15|22
1739421810000|2025-02-13 04:43:30|248.43|247.22|248.42|247.21|248.51|247.3|248.42|247.21|15
1739421820000|2025-02-13 04:43:40|248.44|247.23|248.52|247.31|248.52|247.31|248.41|247.2|10
1739421830000|2025-02-13 04:43:50|248.51|247.3|248.58|247.37|248.58|247.37|248.51|247.3|7
1739421840000|2025-02-13 04:44:00|248.6|247.39|248.6|247.39|248.61|247.4|248.6|247.39|19
1739421850000|2025-02-13 04:44:10|248.61|247.4|248.61|247.4|248.7|247.49|248.6|247.39|20
1739421860000|2025-02-13 04:44:20|248.7|247.49|248.72|247.51|248.73|247.52|248.61|247.4|11
1739421870000|2025-02-13 04:44:30|248.73|247.52|248.74|247.53|248.74|247.53|248.73|247.52|2
1739421880000|2025-02-13 04:44:40|248.75|247.54|248.71|247.5|248.78|247.57|248.71|247.5|4
1739421890000|2025-02-13 04:44:50|248.69|247.48|248.67|247.46|248.72|247.51|248.64|247.43|21
1739421900000|2025-02-13 04:45:00|248.69|247.48|248.75|247.54|248.77|247.56|248.61|247.4|18
1739421910000|2025-02-13 04:45:10|248.78|247.57|248.73|247.52|248.81|247.6|248.73|247.52|28
1739421920000|2025-02-13 04:45:20|248.74|247.53|248.7|247.49|248.78|247.57|248.7|247.49|20
1739421930000|2025-02-13 04:45:30|248.71|247.5|248.64|247.43|248.73|247.52|248.61|247.4|23
1739421940000|2025-02-13 04:45:40|248.67|247.46|248.59|247.38|248.67|247.46|248.58|247.37|19
1739421950000|2025-02-13 04:45:50|248.6|247.39|248.57|247.36|248.62|247.41|248.51|247.3|25
1739421960000|2025-02-13 04:46:00|248.58|247.37|248.59|247.38|248.65|247.44|248.57|247.36|18
1739421970000|2025-02-13 04:46:10|248.6|247.39|248.57|247.36|248.64|247.43|248.55|247.34|22
1739421980000|2025-02-13 04:46:20|248.59|247.38|248.57|247.36|248.64|247.43|248.57|247.36|20
1739421990000|2025-02-13 04:46:30|248.6|247.39|248.65|247.44|248.65|247.44|248.57|247.36|20
1739422000000|2025-02-13 04:46:40|248.69|247.48|248.65|247.44|248.7|247.49|248.59|247.38|22
1739422010000|2025-02-13 04:46:50|248.66|247.45|248.59|247.38|248.66|247.45|248.58|247.37|20
1739422020000|2025-02-13 04:47:00|248.61|247.4|248.52|247.31|248.63|247.42|248.51|247.3|21
1739422030000|2025-02-13 04:47:10|248.51|247.3|248.57|247.36|248.58|247.37|248.51|247.3|17
1739422040000|2025-02-13 04:47:20|248.58|247.37|248.51|247.3|248.59|247.38|248.51|247.3|9
1739422050000|2025-02-13 04:47:30|248.55|247.34|248.51|247.3|248.56|247.35|248.51|247.3|16
1739422060000|2025-02-13 04:47:40|248.52|247.31|248.45|247.24|248.52|247.31|248.45|247.24|8
1739422070000|2025-02-13 04:47:50|248.52|247.31|248.51|247.3|248.55|247.34|248.51|247.3|4
1739422080000|2025-02-13 04:48:00|248.54|247.33|248.36|247.15|248.54|247.33|248.36|247.15|11
1739422090000|2025-02-13 04:48:10|248.39|247.18|248.29|247.08|248.43|247.22|248.28|247.07|15
1739422100000|2025-02-13 04:48:20|248.33|247.12|248.19|246.98|248.33|247.12|248.17|246.96|24
1739422110000|2025-02-13 04:48:30|248.22|247.01|248.12|246.91|248.27|247.06|248.08|246.87|28
1739422120000|2025-02-13 04:48:40|248.14|246.93|248.16|246.95|248.19|246.98|248.11|246.9|20
1739422130000|2025-02-13 04:48:50|248.17|246.96|248.26|247.05|248.32|247.11|248.17|246.96|31
1739422140000|2025-02-13 04:49:00|248.27|247.06|248.39|247.18|248.43|247.22|248.26|247.05|24
1739422150000|2025-02-13 04:49:10|248.4|247.19|248.43|247.22|248.46|247.25|248.38|247.17|25
1739422160000|2025-02-13 04:49:20|248.47|247.26|248.42|247.21|248.48|247.27|248.4|247.19|23
1739422170000|2025-02-13 04:49:30|248.45|247.24|248.48|247.27|248.51|247.3|248.39|247.18|28
1739422180000|2025-02-13 04:49:40|248.43|247.22|248.42|247.21|248.49|247.28|248.41|247.2|24
1739422190000|2025-02-13 04:49:50|248.43|247.22|248.41|247.2|248.46|247.25|248.37|247.16|20
1739422200000|2025-02-13 04:50:00|248.42|247.21|248.4|247.19|248.47|247.26|248.37|247.16|22
1739422210000|2025-02-13 04:50:10|248.39|247.18|248.33|247.12|248.41|247.2|248.32|247.11|32
1739422220000|2025-02-13 04:50:20|248.36|247.15|248.34|247.13|248.41|247.2|248.31|247.1|18
1739422230000|2025-02-13 04:50:30|248.36|247.15|248.39|247.18|248.39|247.18|248.33|247.12|22
1739422240000|2025-02-13 04:50:40|248.33|247.12|248.15|246.94|248.39|247.18|248.15|246.94|30
1739422250000|2025-02-13 04:50:50|248.17|246.96|248.14|246.93|248.17|246.96|248.08|246.87|20
1739422260000|2025-02-13 04:51:00|248.16|246.95|248.26|247.05|248.27|247.06|248.15|246.94|10
1739422270000|2025-02-13 04:51:10|248.25|247.04|248.26|247.05|248.31|247.1|248.25|247.04|7
1739422280000|2025-02-13 04:51:20|248.27|247.06|248.16|246.95|248.37|247.16|248.16|246.95|31
1739422290000|2025-02-13 04:51:30|248.21|247|248.22|247.01|248.28|247.07|248.14|246.93|30
1739422300000|2025-02-13 04:51:40|248.24|247.03|248.18|246.97|248.27|247.06|248.13|246.92|28
1739422310000|2025-02-13 04:51:50|248.21|247|248.11|246.9|248.21|247|248.08|246.87|26
1739422320000|2025-02-13 04:52:00|248.09|246.88|247.94|246.73|248.14|246.93|247.94|246.73|27
1739422330000|2025-02-13 04:52:10|247.93|246.72|247.92|246.71|247.97|246.76|247.86|246.65|29
1739422340000|2025-02-13 04:52:20|247.94|246.73|247.92|246.71|247.99|246.78|247.88|246.67|30
1739422350000|2025-02-13 04:52:30|247.93|246.72|247.9|246.69|247.98|246.77|247.9|246.69|28
1739422360000|2025-02-13 04:52:40|247.91|246.7|247.96|246.75|248.03|246.82|247.89|246.68|28
1739422370000|2025-02-13 04:52:50|248.03|246.82|248|246.79|248.08|246.87|247.98|246.77|26
1739422380000|2025-02-13 04:53:00|247.99|246.78|248.07|246.86|248.15|246.94|247.98|246.77|32
1739422390000|2025-02-13 04:53:10|248.13|246.92|248.07|246.86|248.16|246.95|248.06|246.85|26
1739422400000|2025-02-13 04:53:20|248.04|246.83|247.99|246.78|248.05|246.84|247.99|246.78|24
1739422410000|2025-02-13 04:53:30|248.03|246.82|247.94|246.73|248.03|246.82|247.91|246.7|25
1739422420000|2025-02-13 04:53:40|247.92|246.71|247.91|246.7|247.95|246.74|247.87|246.66|23
1739422430000|2025-02-13 04:53:50|247.94|246.73|247.76|246.55|247.95|246.74|247.76|246.55|24
1739422440000|2025-02-13 04:54:00|247.79|246.58|247.9|246.69|247.97|246.76|247.79|246.58|25
1739422450000|2025-02-13 04:54:10|247.93|246.72|247.94|246.73|248.02|246.81|247.93|246.72|25
1739422460000|2025-02-13 04:54:20|247.96|246.75|247.78|246.57|247.96|246.75|247.78|246.57|31
1739422470000|2025-02-13 04:54:30|247.81|246.6|247.89|246.68|247.94|246.73|247.81|246.6|23
1739422480000|2025-02-13 04:54:40|247.86|246.65|247.92|246.71|247.92|246.71|247.81|246.6|24
1739422490000|2025-02-13 04:54:50|247.88|246.67|247.81|246.6|247.95|246.74|247.77|246.56|22
1739422500000|2025-02-13 04:55:00|247.83|246.62|247.88|246.67|247.88|246.67|247.83|246.62|5
1739422510000|2025-02-13 04:55:10|247.89|246.68|247.89|246.68|247.9|246.69|247.85|246.64|16
1739422520000|2025-02-13 04:55:20|247.87|246.66|247.7|246.49|247.9|246.69|247.67|246.46|26
1739422530000|2025-02-13 04:55:30|247.69|246.48|247.55|246.34|247.71|246.5|247.41|246.2|24
1739422540000|2025-02-13 04:55:40|247.54|246.33|247.42|246.21|247.61|246.4|247.35|246.14|29
1739422550000|2025-02-13 04:55:50|247.4|246.19|247.29|246.08|247.41|246.2|247.22|246.01|28
1739422560000|2025-02-13 04:56:00|247.3|246.09|247.42|246.21|247.42|246.21|247.3|246.09|14
1739422570000|2025-02-13 04:56:10|247.41|246.2|247.36|246.15|247.43|246.22|247.36|246.15|19
1739422580000|2025-02-13 04:56:20|247.35|246.14|247.26|246.05|247.36|246.15|247.24|246.03|23
1739422590000|2025-02-13 04:56:30|247.23|246.02|247.36|246.15|247.37|246.16|247.23|246.02|19
1739422600000|2025-02-13 04:56:40|247.37|246.16|247.46|246.25|247.48|246.27|247.36|246.15|23
1739422610000|2025-02-13 04:56:50|247.44|246.23|247.52|246.31|247.56|246.35|247.43|246.22|24
1739422620000|2025-02-13 04:57:00|247.51|246.3|247.56|246.35|247.62|246.41|247.5|246.29|29
1739422630000|2025-02-13 04:57:10|247.57|246.36|247.61|246.4|247.64|246.43|247.57|246.36|19
1739422640000|2025-02-13 04:57:20|247.6|246.39|247.68|246.47|247.69|246.48|247.6|246.39|15
1739422650000|2025-02-13 04:57:30|247.67|246.46|247.68|246.47|247.71|246.5|247.66|246.45|13
1739422660000|2025-02-13 04:57:40|247.66|246.45|247.7|246.49|247.71|246.5|247.64|246.43|19
1739422670000|2025-02-13 04:57:50|247.69|246.48|247.71|246.5|247.72|246.51|247.68|246.47|17
1739422680000|2025-02-13 04:58:00|247.72|246.51|247.76|246.55|247.8|246.59|247.71|246.5|14
1739422690000|2025-02-13 04:58:10|247.78|246.57|247.88|246.67|247.94|246.73|247.76|246.55|20
1739422700000|2025-02-13 04:58:20|247.94|246.73|247.86|246.65|247.94|246.73|247.86|246.65|17
1739422710000|2025-02-13 04:58:30|247.9|246.69|247.91|246.7|247.96|246.75|247.86|246.65|19
1739422720000|2025-02-13 04:58:40|247.96|246.75|247.83|246.62|247.96|246.75|247.83|246.62|11
1739422730000|2025-02-13 04:58:50|247.86|246.65|247.85|246.64|247.86|246.65|247.82|246.61|5
1739422740000|2025-02-13 04:59:00|247.82|246.61|247.86|246.65|247.87|246.66|247.82|246.61|15
1739422750000|2025-02-13 04:59:10|247.87|246.66|247.86|246.65|247.9|246.69|247.86|246.65|11
1739422760000|2025-02-13 04:59:20|247.87|246.66|247.87|246.66|247.87|246.66|247.86|246.65|5
1739422770000|2025-02-13 04:59:30|247.86|246.65|247.88|246.67|247.91|246.7|247.86|246.65|16
1739422780000|2025-02-13 04:59:40|247.86|246.65|247.86|246.65|247.89|246.68|247.86|246.65|12
1739422790000|2025-02-13 04:59:50|247.87|246.66|247.86|246.65|247.87|246.66|247.86|246.65|20
1739422800000|2025-02-13 05:00:00|247.85|246.64|247.8|246.59|247.86|246.65|247.76|246.55|11
1739422810000|2025-02-13 05:00:10|247.78|246.57|247.81|246.6|247.81|246.6|247.74|246.53|21
1739422820000|2025-02-13 05:00:20|247.8|246.59|247.84|246.63|247.84|246.63|247.79|246.58|15
1739422830000|2025-02-13 05:00:30|247.85|246.64|247.9|246.69|247.94|246.73|247.84|246.63|13
1739422840000|2025-02-13 05:00:40|247.94|246.73|247.81|246.6|247.94|246.73|247.77|246.56|21
1739422850000|2025-02-13 05:00:50|247.79|246.58|247.77|246.56|247.83|246.62|247.75|246.54|20
1739422860000|2025-02-13 05:01:00|247.72|246.51|247.65|246.44|247.72|246.51|247.65|246.44|24
1739422870000|2025-02-13 05:01:10|247.64|246.43|247.63|246.42|247.69|246.48|247.51|246.3|24
1739422880000|2025-02-13 05:01:20|247.6|246.39|247.66|246.45|247.66|246.45|247.56|246.35|29
1739422890000|2025-02-13 05:01:30|247.65|246.44|247.56|246.35|247.72|246.51|247.54|246.33|25
1739422900000|2025-02-13 05:01:40|247.54|246.33|247.52|246.31|247.55|246.34|247.49|246.28|29
1739422910000|2025-02-13 05:01:50|247.53|246.32|247.44|246.23|247.53|246.32|247.43|246.22|24
1739422920000|2025-02-13 05:02:00|247.43|246.22|247.46|246.25|247.49|246.28|247.4|246.19|18
1739422930000|2025-02-13 05:02:10|247.45|246.24|247.43|246.22|247.46|246.25|247.42|246.21|22
1739422940000|2025-02-13 05:02:20|247.42|246.21|247.52|246.31|247.52|246.31|247.42|246.21|21
1739422950000|2025-02-13 05:02:30|247.5|246.29|247.55|246.34|247.57|246.36|247.49|246.28|20
1739422960000|2025-02-13 05:02:40|247.54|246.33|247.55|246.34|247.55|246.34|247.52|246.31|20
1739422970000|2025-02-13 05:02:50|247.54|246.33|247.24|246.03|247.57|246.36|247.24|246.03|21
1739422980000|2025-02-13 05:03:00|247.23|246.02|247.1|245.89|247.24|246.03|246.99|245.78|27
1739422990000|2025-02-13 05:03:10|247.15|245.94|247.09|245.88|247.18|245.97|247.02|245.81|30
1739423000000|2025-02-13 05:03:20|247.08|245.87|247.04|245.83|247.11|245.9|247.02|245.81|21
1739423010000|2025-02-13 05:03:30|247.05|245.84|247.09|245.88|247.1|245.89|247.01|245.8|19
1739423020000|2025-02-13 05:03:40|247.06|245.85|247.06|245.85|247.07|245.86|247.01|245.8|17
1739423030000|2025-02-13 05:03:50|247.12|245.91|247.21|246|247.21|246|247.08|245.87|14
1739423040000|2025-02-13 05:04:00|247.17|245.96|247.18|245.97|247.21|246|247.08|245.87|20
1739423050000|2025-02-13 05:04:10|247.21|246|247.07|245.86|247.21|246|247.07|245.86|10
1739423060000|2025-02-13 05:04:20|247.05|245.84|247.08|245.87|247.09|245.88|247.03|245.82|12
1739423070000|2025-02-13 05:04:30|247.1|245.89|247.06|245.85|247.16|245.95|247.05|245.84|18
1739423080000|2025-02-13 05:04:40|247.05|245.84|247.09|245.88|247.14|245.93|247.03|245.82|22
1739423090000|2025-02-13 05:04:50|247.1|245.89|247.14|245.93|247.17|245.96|247.08|245.87|25
1739423100000|2025-02-13 05:05:00|247.12|245.91|247.09|245.88|247.16|245.95|247.05|245.84|28
1739423110000|2025-02-13 05:05:10|247.08|245.87|246.89|245.68|247.09|245.88|246.89|245.68|25
1739423120000|2025-02-13 05:05:20|246.86|245.65|246.96|245.75|246.96|245.75|246.86|245.65|23
1739423130000|2025-02-13 05:05:30|246.97|245.76|246.98|245.77|247|245.79|246.95|245.74|15
1739423140000|2025-02-13 05:05:40|246.97|245.76|246.9|245.69|246.98|245.77|246.83|245.62|18
1739423150000|2025-02-13 05:05:50|246.89|245.68|246.88|245.67|246.9|245.69|246.86|245.65|17
1739423160000|2025-02-13 05:06:00|246.89|245.68|246.83|245.62|247|245.79|246.83|245.62|11
1739423170000|2025-02-13 05:06:10|246.84|245.63|246.85|245.64|246.85|245.64|246.8|245.59|13
1739423180000|2025-02-13 05:06:20|246.86|245.65|246.94|245.73|246.94|245.73|246.85|245.64|12
1739423190000|2025-02-13 05:06:30|246.93|245.72|246.89|245.68|246.94|245.73|246.87|245.66|18
1739423200000|2025-02-13 05:06:40|246.85|245.64|246.83|245.62|246.88|245.67|246.8|245.59|29
1739423210000|2025-02-13 05:06:50|246.8|245.59|246.61|245.4|246.8|245.59|246.56|245.35|20
1739423220000|2025-02-13 05:07:00|246.6|245.39|246.8|245.59|246.82|245.61|246.6|245.39|24
1739423230000|2025-02-13 05:07:10|246.78|245.57|246.76|245.55|246.86|245.65|246.76|245.55|29
1739423240000|2025-02-13 05:07:20|246.75|245.54|246.65|245.44|246.79|245.58|246.64|245.43|28
1739423250000|2025-02-13 05:07:30|246.57|245.36|246.5|245.29|246.61|245.4|246.47|245.26|24
1739423260000|2025-02-13 05:07:40|246.48|245.27|246.44|245.23|246.49|245.28|246.42|245.21|23
1739423270000|2025-02-13 05:07:50|246.45|245.24|246.45|245.24|246.48|245.27|246.43|245.22|17
1739423280000|2025-02-13 05:08:00|246.46|245.25|246.46|245.25|246.53|245.32|246.42|245.21|25
1739423290000|2025-02-13 05:08:10|246.44|245.23|246.47|245.26|246.52|245.31|246.43|245.22|15
1739423300000|2025-02-13 05:08:20|246.46|245.25|246.5|245.29|246.52|245.31|246.44|245.23|18
1739423310000|2025-02-13 05:08:30|246.51|245.3|246.61|245.4|246.67|245.46|246.5|245.29|23
1739423320000|2025-02-13 05:08:40|246.62|245.41|246.62|245.41|246.68|245.47|246.6|245.39|22
1739423330000|2025-02-13 05:08:50|246.61|245.4|246.68|245.47|246.73|245.52|246.61|245.4|28
1739423340000|2025-02-13 05:09:00|246.67|245.46|246.97|245.76|246.97|245.76|246.67|245.46|26
1739423350000|2025-02-13 05:09:10|246.95|245.74|246.93|245.72|246.98|245.77|246.93|245.72|14
1739423360000|2025-02-13 05:09:20|246.94|245.73|247.01|245.8|247.01|245.8|246.94|245.73|10
1739423370000|2025-02-13 05:09:30|247|245.79|247.05|245.84|247.09|245.88|247|245.79|26
1739423380000|2025-02-13 05:09:40|247.06|245.85|246.96|245.75|247.06|245.85|246.95|245.74|27
1739423390000|2025-02-13 05:09:50|246.92|245.71|246.94|245.73|246.97|245.76|246.91|245.7|24
1739423400000|2025-02-13 05:10:00|246.93|245.72|247|245.79|247.01|245.8|246.9|245.69|22
1739423410000|2025-02-13 05:10:10|246.96|245.75|246.92|245.71|247|245.79|246.87|245.66|22
1739423420000|2025-02-13 05:10:20|246.93|245.72|246.89|245.68|246.93|245.72|246.84|245.63|28
1739423430000|2025-02-13 05:10:30|246.88|245.67|246.87|245.66|246.88|245.67|246.78|245.57|21
1739423440000|2025-02-13 05:10:40|246.88|245.67|246.87|245.66|246.95|245.74|246.85|245.64|26
1739423450000|2025-02-13 05:10:50|246.85|245.64|246.89|245.68|246.92|245.71|246.81|245.6|30
1739423460000|2025-02-13 05:11:00|246.9|245.69|246.87|245.66|246.93|245.72|246.87|245.66|22
1739423470000|2025-02-13 05:11:10|246.81|245.6|246.89|245.68|246.93|245.72|246.81|245.6|25
1739423480000|2025-02-13 05:11:20|246.9|245.69|246.83|245.62|246.9|245.69|246.83|245.62|19
1739423490000|2025-02-13 05:11:30|246.82|245.61|246.87|245.66|246.92|245.71|246.82|245.61|30
1739423500000|2025-02-13 05:11:40|246.84|245.63|246.99|245.78|246.99|245.78|246.84|245.63|22
1739423510000|2025-02-13 05:11:50|247|245.79|247.01|245.8|247.03|245.82|246.95|245.74|21
1739423520000|2025-02-13 05:12:00|247.1|245.89|247.16|245.95|247.16|245.95|247.01|245.8|8
1739423530000|2025-02-13 05:12:10|247.15|245.94|247.09|245.88|247.15|245.94|247.08|245.87|6
1739423540000|2025-02-13 05:12:20|247.08|245.87|247.09|245.88|247.11|245.9|247.08|245.87|13
1739423550000|2025-02-13 05:12:30|247.1|245.89|247.09|245.88|247.11|245.9|247.09|245.88|8
1739423560000|2025-02-13 05:12:40|247.07|245.86|247.01|245.8|247.07|245.86|247.01|245.8|9
1739423570000|2025-02-13 05:12:50|247|245.79|247.04|245.83|247.06|245.85|246.99|245.78|21
1739423580000|2025-02-13 05:13:00|247.03|245.82|247.17|245.96|247.17|245.96|247.03|245.82|8
1739423600000|2025-02-13 05:13:20|247.15|245.94|247.26|246.05|247.31|246.1|247.15|245.94|13
1739423610000|2025-02-13 05:13:30|247.25|246.04|247.4|246.19|247.42|246.21|247.21|246|20
1739423620000|2025-02-13 05:13:40|247.38|246.17|247.37|246.16|247.41|246.2|247.36|246.15|21
1739423630000|2025-02-13 05:13:50|247.41|246.2|247.42|246.21|247.43|246.22|247.3|246.09|24
1739423640000|2025-02-13 05:14:00|247.43|246.22|247.49|246.28|247.49|246.28|247.42|246.21|22
1739423650000|2025-02-13 05:14:10|247.5|246.29|247.57|246.36|247.58|246.37|247.48|246.27|25
1739423660000|2025-02-13 05:14:20|247.53|246.32|247.58|246.37|247.58|246.37|247.53|246.32|23
1739423670000|2025-02-13 05:14:30|247.57|246.36|247.57|246.36|247.58|246.37|247.54|246.33|23
1739423680000|2025-02-13 05:14:40|247.55|246.34|247.47|246.26|247.57|246.36|247.44|246.23|20
1739423690000|2025-02-13 05:14:50|247.48|246.27|247.53|246.32|247.54|246.33|247.48|246.27|19
1739423700000|2025-02-13 05:15:00|247.52|246.31|247.5|246.29|247.56|246.35|247.5|246.29|21
1739423710000|2025-02-13 05:15:10|247.52|246.31|247.49|246.28|247.55|246.34|247.49|246.28|26
1739423720000|2025-02-13 05:15:20|247.51|246.3|247.45|246.24|247.51|246.3|247.42|246.21|27
1739423730000|2025-02-13 05:15:30|247.42|246.21|247.51|246.3|247.53|246.32|247.42|246.21|22
1739423740000|2025-02-13 05:15:40|247.46|246.25|247.49|246.28|247.53|246.32|247.43|246.22|26
1739423750000|2025-02-13 05:15:50|247.45|246.24|247.37|246.16|247.49|246.28|247.36|246.15|22
1739423760000|2025-02-13 05:16:00|247.4|246.19|247.45|246.24|247.48|246.27|247.4|246.19|21
1739423770000|2025-02-13 05:16:10|247.43|246.22|247.45|246.24|247.5|246.29|247.41|246.2|25
1739423780000|2025-02-13 05:16:20|247.46|246.25|247.44|246.23|247.52|246.31|247.31|246.1|30
1739423790000|2025-02-13 05:16:30|247.45|246.24|247.54|246.33|247.54|246.33|247.45|246.24|26
1739423800000|2025-02-13 05:16:40|247.52|246.31|247.5|246.29|247.54|246.33|247.41|246.2|26
1739423810000|2025-02-13 05:16:50|247.51|246.3|247.49|246.28|247.52|246.31|247.46|246.25|20
1739423820000|2025-02-13 05:17:00|247.47|246.26|247.42|246.21|247.48|246.27|247.41|246.2|25
1739423830000|2025-02-13 05:17:10|247.39|246.18|247.29|246.08|247.43|246.22|247.23|246.02|29
1739423840000|2025-02-13 05:17:20|247.24|246.03|247.15|245.94|247.26|246.05|247.13|245.92|21
1739423850000|2025-02-13 05:17:30|247.14|245.93|247.22|246.01|247.23|246.02|247.12|245.91|25
1739423860000|2025-02-13 05:17:40|247.21|246|247.28|246.07|247.28|246.07|247.19|245.98|23
1739423870000|2025-02-13 05:17:50|247.27|246.06|247.33|246.12|247.34|246.13|247.23|246.02|27
1739423880000|2025-02-13 05:18:00|247.34|246.13|247.4|246.19|247.41|246.2|247.32|246.11|11
1739423890000|2025-02-13 05:18:10|247.41|246.2|247.44|246.23|247.46|246.25|247.4|246.19|14
1739423900000|2025-02-13 05:18:20|247.43|246.22|247.44|246.23|247.53|246.32|247.43|246.22|24
1739423910000|2025-02-13 05:18:30|247.47|246.26|247.36|246.15|247.47|246.26|247.35|246.14|22
1739423920000|2025-02-13 05:18:40|247.37|246.16|247.35|246.14|247.37|246.16|247.29|246.08|23
1739423930000|2025-02-13 05:18:50|247.34|246.13|247.35|246.14|247.37|246.16|247.3|246.09|24
1739423940000|2025-02-13 05:19:00|247.36|246.15|247.37|246.16|247.37|246.16|247.3|246.09|20
1739423950000|2025-02-13 05:19:10|247.36|246.15|247.44|246.23|247.44|246.23|247.36|246.15|25
1739423960000|2025-02-13 05:19:20|247.42|246.21|247.44|246.23|247.48|246.27|247.41|246.2|20
1739423970000|2025-02-13 05:19:30|247.43|246.22|247.49|246.28|247.49|246.28|247.42|246.21|23
1739423980000|2025-02-13 05:19:40|247.46|246.25|247.51|246.3|247.52|246.31|247.45|246.24|21
1739423990000|2025-02-13 05:19:50|247.52|246.31|247.5|246.29|247.53|246.32|247.49|246.28|17
1739424000000|2025-02-13 05:20:00|247.51|246.3|247.58|246.37|247.58|246.37|247.5|246.29|23
1739424010000|2025-02-13 05:20:10|247.55|246.34|247.57|246.36|247.58|246.37|247.52|246.31|26
1739424020000|2025-02-13 05:20:20|247.54|246.33|247.58|246.37|247.59|246.38|247.53|246.32|16
1739424030000|2025-02-13 05:20:30|247.59|246.38|247.51|246.3|247.59|246.38|247.51|246.3|19
1739424040000|2025-02-13 05:20:40|247.5|246.29|247.46|246.25|247.5|246.29|247.45|246.24|17
1739424050000|2025-02-13 05:20:50|247.47|246.26|247.46|246.25|247.48|246.27|247.4|246.19|19
1739424060000|2025-02-13 05:21:00|247.47|246.26|247.54|246.33|247.54|246.33|247.39|246.18|18
1739424070000|2025-02-13 05:21:10|247.53|246.32|247.61|246.4|247.62|246.41|247.53|246.32|13
1739424080000|2025-02-13 05:21:20|247.64|246.43|247.71|246.5|247.73|246.52|247.64|246.43|7
1739424090000|2025-02-13 05:21:30|247.72|246.51|247.71|246.5|247.72|246.51|247.69|246.48|15
1739424100000|2025-02-13 05:21:40|247.73|246.52|247.7|246.49|247.74|246.53|247.69|246.48|11
1739424110000|2025-02-13 05:21:50|247.69|246.48|247.71|246.5|247.72|246.51|247.67|246.46|25
1739424120000|2025-02-13 05:22:00|247.72|246.51|247.64|246.43|247.73|246.52|247.62|246.41|15
1739424130000|2025-02-13 05:22:10|247.62|246.41|247.63|246.42|247.67|246.46|247.57|246.36|25
1739424140000|2025-02-13 05:22:20|247.62|246.41|247.65|246.44|247.66|246.45|247.58|246.37|29
1739424150000|2025-02-13 05:22:30|247.58|246.37|247.63|246.42|247.65|246.44|247.56|246.35|21
1739424160000|2025-02-13 05:22:40|247.65|246.44|247.63|246.42|247.65|246.44|247.54|246.33|30
1739424170000|2025-02-13 05:22:50|247.54|246.33|247.55|246.34|247.62|246.41|247.51|246.3|31
1739424180000|2025-02-13 05:23:00|247.57|246.36|247.53|246.32|247.62|246.41|247.53|246.32|35
1739424190000|2025-02-13 05:23:10|247.56|246.35|247.7|246.49|247.7|246.49|247.56|246.35|22
1739424200000|2025-02-13 05:23:20|247.65|246.44|247.69|246.48|247.71|246.5|247.65|246.44|22
1739424210000|2025-02-13 05:23:30|247.71|246.5|247.75|246.54|247.75|246.54|247.68|246.47|17
1739424220000|2025-02-13 05:23:40|247.71|246.5|247.71|246.5|247.76|246.55|247.71|246.5|16
1739424230000|2025-02-13 05:23:50|247.75|246.54|247.71|246.5|247.78|246.57|247.71|246.5|6
1739424240000|2025-02-13 05:24:00|247.78|246.57|247.81|246.6|247.86|246.65|247.78|246.57|6
1739424250000|2025-02-13 05:24:10|247.86|246.65|247.81|246.6|247.86|246.65|247.73|246.52|12
1739424260000|2025-02-13 05:24:20|247.76|246.55|247.81|246.6|247.81|246.6|247.76|246.55|10
1739424270000|2025-02-13 05:24:30|247.82|246.61|247.82|246.61|247.82|246.61|247.77|246.56|9
1739424280000|2025-02-13 05:24:40|247.78|246.57|247.82|246.61|247.82|246.61|247.77|246.56|13
1739424290000|2025-02-13 05:24:50|247.78|246.57|247.79|246.58|247.82|246.61|247.77|246.56|6
1739424300000|2025-02-13 05:25:00|247.82|246.61|247.82|246.61|247.82|246.61|247.74|246.53|17
1739424310000|2025-02-13 05:25:10|247.78|246.57|247.73|246.52|247.78|246.57|247.71|246.5|12
1739424320000|2025-02-13 05:25:20|247.75|246.54|247.65|246.44|247.75|246.54|247.64|246.43|18
1739424330000|2025-02-13 05:25:30|247.64|246.43|247.66|246.45|247.68|246.47|247.64|246.43|11
1739424340000|2025-02-13 05:25:40|247.65|246.44|247.56|246.35|247.65|246.44|247.52|246.31|17
1739424350000|2025-02-13 05:25:50|247.55|246.34|247.59|246.38|247.6|246.39|247.55|246.34|18
1739424360000|2025-02-13 05:26:00|247.63|246.42|247.69|246.48|247.71|246.5|247.6|246.39|19
1739424370000|2025-02-13 05:26:10|247.65|246.44|247.79|246.58|247.79|246.58|247.65|246.44|6
1739424380000|2025-02-13 05:26:20|247.77|246.56|247.74|246.53|247.82|246.61|247.74|246.53|5
1739424390000|2025-02-13 05:26:30|247.73|246.52|247.68|246.47|247.73|246.52|247.68|246.47|11
1739424400000|2025-02-13 05:26:40|247.69|246.48|247.69|246.48|247.69|246.48|247.65|246.44|22
1739424410000|2025-02-13 05:26:50|247.68|246.47|247.61|246.4|247.69|246.48|247.59|246.38|20
1739424420000|2025-02-13 05:27:00|247.6|246.39|247.71|246.5|247.73|246.52|247.6|246.39|22
1739424430000|2025-02-13 05:27:10|247.69|246.48|247.72|246.51|247.72|246.51|247.67|246.46|13
1739424440000|2025-02-13 05:27:20|247.71|246.5|247.8|246.59|247.8|246.59|247.71|246.5|14
1739424450000|2025-02-13 05:27:30|247.78|246.57|247.71|246.5|247.82|246.61|247.71|246.5|19
1739424460000|2025-02-13 05:27:40|247.72|246.51|247.72|246.51|247.73|246.52|247.71|246.5|17
1739424470000|2025-02-13 05:27:50|247.71|246.5|247.73|246.52|247.75|246.54|247.71|246.5|21
1739424480000|2025-02-13 05:28:00|247.71|246.5|247.7|246.49|247.75|246.54|247.7|246.49|15
1739424490000|2025-02-13 05:28:10|247.71|246.5|247.71|246.5|247.71|246.5|247.7|246.49|3
1739424500000|2025-02-13 05:28:20|247.69|246.48|247.62|246.41|247.7|246.49|247.62|246.41|11
1739424510000|2025-02-13 05:28:30|247.63|246.42|247.57|246.36|247.63|246.42|247.56|246.35|14
1739424520000|2025-02-13 05:28:40|247.56|246.35|247.54|246.33|247.57|246.36|247.52|246.31|11
1739424530000|2025-02-13 05:28:50|247.52|246.31|247.49|246.28|247.53|246.32|247.49|246.28|11
1739424540000|2025-02-13 05:29:00|247.5|246.29|247.47|246.26|247.5|246.29|247.46|246.25|6
1739424550000|2025-02-13 05:29:10|247.46|246.25|247.51|246.3|247.52|246.31|247.46|246.25|13
1739424560000|2025-02-13 05:29:20|247.5|246.29|247.46|246.25|247.53|246.32|247.46|246.25|19
1739424580000|2025-02-13 05:29:40|247.48|246.27|247.51|246.3|247.51|246.3|247.46|246.25|11
1739424590000|2025-02-13 05:29:50|247.48|246.27|247.55|246.34|247.55|246.34|247.47|246.26|21
1739424600000|2025-02-13 05:30:00|247.51|246.3|247.46|246.25|247.55|246.34|247.43|246.22|28
1739424610000|2025-02-13 05:30:10|247.44|246.23|247.39|246.18|247.46|246.25|247.35|246.14|17
1739424620000|2025-02-13 05:30:20|247.37|246.16|247.34|246.13|247.4|246.19|247.34|246.13|11
1739424630000|2025-02-13 05:30:30|247.35|246.14|247.35|246.14|247.35|246.14|247.35|246.14|1
1739424640000|2025-02-13 05:30:40|247.33|246.12|247.3|246.09|247.35|246.14|247.27|246.06|13
1739424650000|2025-02-13 05:30:50|247.27|246.06|247.29|246.08|247.3|246.09|247.25|246.04|11
1739424660000|2025-02-13 05:31:00|247.28|246.07|247.33|246.12|247.35|246.14|247.23|246.02|21
1739424670000|2025-02-13 05:31:10|247.35|246.14|247.43|246.22|247.43|246.22|247.33|246.12|12
1739424680000|2025-02-13 05:31:20|247.44|246.23|247.47|246.26|247.51|246.3|247.44|246.23|23
1739424690000|2025-02-13 05:31:30|247.44|246.23|247.46|246.25|247.52|246.31|247.42|246.21|26
1739424700000|2025-02-13 05:31:40|247.41|246.2|247.49|246.28|247.49|246.28|247.38|246.17|18
1739424710000|2025-02-13 05:31:50|247.47|246.26|247.5|246.29|247.52|246.31|247.43|246.22|23
1739424720000|2025-02-13 05:32:00|247.48|246.27|247.57|246.36|247.57|246.36|247.48|246.27|22
1739424730000|2025-02-13 05:32:10|247.58|246.37|247.57|246.36|247.6|246.39|247.53|246.32|21
1739424740000|2025-02-13 05:32:20|247.56|246.35|247.56|246.35|247.57|246.36|247.5|246.29|20
1739424750000|2025-02-13 05:32:30|247.57|246.36|247.68|246.47|247.68|246.47|247.56|246.35|14
1739424760000|2025-02-13 05:32:40|247.66|246.45|247.6|246.39|247.66|246.45|247.6|246.39|5
1739424770000|2025-02-13 05:32:50|247.59|246.38|247.59|246.38|247.59|246.38|247.58|246.37|3
1739424780000|2025-02-13 05:33:00|247.58|246.37|247.5|246.29|247.59|246.38|247.5|246.29|15
1739424790000|2025-02-13 05:33:10|247.49|246.28|247.6|246.39|247.6|246.39|247.49|246.28|17
1739424800000|2025-02-13 05:33:20|247.58|246.37|247.58|246.37|247.59|246.38|247.51|246.3|23
1739424810000|2025-02-13 05:33:30|247.6|246.39|247.57|246.36|247.6|246.39|247.51|246.3|23
1739424820000|2025-02-13 05:33:40|247.58|246.37|247.62|246.41|247.62|246.41|247.58|246.37|10
1739424830000|2025-02-13 05:33:50|247.61|246.4|247.61|246.4|247.62|246.41|247.61|246.4|15
1739424840000|2025-02-13 05:34:00|247.62|246.41|247.62|246.41|247.63|246.42|247.61|246.4|15
1739424850000|2025-02-13 05:34:10|247.61|246.4|247.62|246.41|247.63|246.42|247.6|246.39|14
1739424860000|2025-02-13 05:34:20|247.63|246.42|247.59|246.38|247.63|246.42|247.56|246.35|11
1739424870000|2025-02-13 05:34:30|247.58|246.37|247.6|246.39|247.6|246.39|247.57|246.36|10
1739424880000|2025-02-13 05:34:40|247.61|246.4|247.63|246.42|247.63|246.42|247.6|246.39|9
1739424890000|2025-02-13 05:34:50|247.62|246.41|247.61|246.4|247.63|246.42|247.61|246.4|10
1739424900000|2025-02-13 05:35:00|247.62|246.41|247.63|246.42|247.63|246.42|247.6|246.39|12
1739424910000|2025-02-13 05:35:10|247.62|246.41|247.67|246.46|247.67|246.46|247.61|246.4|19
1739424920000|2025-02-13 05:35:20|247.66|246.45|247.74|246.53|247.74|246.53|247.65|246.44|15
1739424930000|2025-02-13 05:35:30|247.71|246.5|247.7|246.49|247.71|246.5|247.7|246.49|2
1739424940000|2025-02-13 05:35:40|247.71|246.5|247.7|246.49|247.71|246.5|247.7|246.49|4
1739424950000|2025-02-13 05:35:50|247.71|246.5|247.69|246.48|247.71|246.5|247.69|246.48|18
1739424960000|2025-02-13 05:36:00|247.68|246.47|247.69|246.48|247.7|246.49|247.68|246.47|3
1739424970000|2025-02-13 05:36:10|247.74|246.53|247.8|246.59|247.81|246.6|247.72|246.51|12
1739424980000|2025-02-13 05:36:20|247.77|246.56|247.8|246.59|247.8|246.59|247.77|246.56|12
1739424990000|2025-02-13 05:36:30|247.79|246.58|247.81|246.6|247.82|246.61|247.74|246.53|18
1739425000000|2025-02-13 05:36:40|247.72|246.51|247.7|246.49|247.76|246.55|247.69|246.48|18
1739425010000|2025-02-13 05:36:50|247.71|246.5|247.67|246.46|247.71|246.5|247.67|246.46|14
1739425020000|2025-02-13 05:37:00|247.68|246.47|247.7|246.49|247.7|246.49|247.59|246.38|20
1739425030000|2025-02-13 05:37:10|247.69|246.48|247.74|246.53|247.74|246.53|247.69|246.48|14
1739425040000|2025-02-13 05:37:20|247.73|246.52|247.71|246.5|247.74|246.53|247.7|246.49|17
1739425050000|2025-02-13 05:37:30|247.7|246.49|247.68|246.47|247.7|246.49|247.66|246.45|8
1739425060000|2025-02-13 05:37:40|247.67|246.46|247.7|246.49|247.71|246.5|247.67|246.46|14
1739425070000|2025-02-13 05:37:50|247.69|246.48|247.69|246.48|247.69|246.48|247.69|246.48|1
1739425080000|2025-02-13 05:38:00|247.68|246.47|247.69|246.48|247.69|246.48|247.66|246.45|15
1739425090000|2025-02-13 05:38:10|247.7|246.49|247.7|246.49|247.71|246.5|247.69|246.48|22
1739425100000|2025-02-13 05:38:20|247.71|246.5|247.7|246.49|247.71|246.5|247.7|246.49|10
1739425110000|2025-02-13 05:38:30|247.71|246.5|247.66|246.45|247.71|246.5|247.66|246.45|13
1739425120000|2025-02-13 05:38:40|247.68|246.47|247.66|246.45|247.68|246.47|247.65|246.44|18
1739425130000|2025-02-13 05:38:50|247.67|246.46|247.62|246.41|247.67|246.46|247.62|246.41|17
1739425140000|2025-02-13 05:39:00|247.63|246.42|247.48|246.27|247.63|246.42|247.43|246.22|28
1739425150000|2025-02-13 05:39:10|247.46|246.25|247.52|246.31|247.54|246.33|247.46|246.25|22
1739425160000|2025-02-13 05:39:20|247.53|246.32|247.47|246.26|247.55|246.34|247.46|246.25|6
1739425170000|2025-02-13 05:39:30|247.49|246.28|247.42|246.21|247.49|246.28|247.39|246.18|11
1739425180000|2025-02-13 05:39:40|247.44|246.23|247.4|246.19|247.45|246.24|247.39|246.18|26
1739425190000|2025-02-13 05:39:50|247.41|246.2|247.52|246.31|247.52|246.31|247.41|246.2|10
1739425200000|2025-02-13 05:40:00|247.49|246.28|247.45|246.24|247.49|246.28|247.45|246.24|9
1739425210000|2025-02-13 05:40:10|247.48|246.27|247.42|246.21|247.48|246.27|247.39|246.18|13
1739425220000|2025-02-13 05:40:20|247.41|246.2|247.4|246.19|247.41|246.2|247.4|246.19|14
1739425230000|2025-02-13 05:40:30|247.41|246.2|247.34|246.13|247.41|246.2|247.29|246.08|24
1739425240000|2025-02-13 05:40:40|247.36|246.15|247.43|246.22|247.43|246.22|247.32|246.11|20
1739425250000|2025-02-13 05:40:50|247.42|246.21|247.4|246.19|247.44|246.23|247.4|246.19|17
1739425260000|2025-02-13 05:41:00|247.41|246.2|247.42|246.21|247.42|246.21|247.35|246.14|23
1739425270000|2025-02-13 05:41:10|247.41|246.2|247.32|246.11|247.41|246.2|247.31|246.1|13
1739425280000|2025-02-13 05:41:20|247.35|246.14|247.31|246.1|247.35|246.14|247.3|246.09|15
1739425290000|2025-02-13 05:41:30|247.32|246.11|247.32|246.11|247.33|246.12|247.29|246.08|15
1739425300000|2025-02-13 05:41:40|247.29|246.08|247.32|246.11|247.32|246.11|247.29|246.08|18
1739425310000|2025-02-13 05:41:50|247.29|246.08|247.34|246.13|247.35|246.14|247.29|246.08|24
1739425320000|2025-02-13 05:42:00|247.33|246.12|247.31|246.1|247.34|246.13|247.29|246.08|20
1739425330000|2025-02-13 05:42:10|247.32|246.11|247.35|246.14|247.35|246.14|247.29|246.08|12
1739425340000|2025-02-13 05:42:20|247.32|246.11|247.4|246.19|247.4|246.19|247.32|246.11|19
1739425350000|2025-02-13 05:42:30|247.42|246.21|247.42|246.21|247.42|246.21|247.42|246.21|1
1739425360000|2025-02-13 05:42:40|247.44|246.23|247.47|246.26|247.47|246.26|247.42|246.21|11
1739425370000|2025-02-13 05:42:50|247.45|246.24|247.47|246.26|247.52|246.31|247.44|246.23|18
1739425380000|2025-02-13 05:43:00|247.45|246.24|247.45|246.24|247.45|246.24|247.42|246.21|20
1739425390000|2025-02-13 05:43:10|247.42|246.21|247.48|246.27|247.5|246.29|247.42|246.21|17
1739425400000|2025-02-13 05:43:20|247.5|246.29|247.49|246.28|247.5|246.29|247.47|246.26|22
1739425410000|2025-02-13 05:43:30|247.48|246.27|247.41|246.2|247.5|246.29|247.41|246.2|19
1739425420000|2025-02-13 05:43:40|247.42|246.21|247.4|246.19|247.43|246.22|247.36|246.15|17
1739425430000|2025-02-13 05:43:50|247.42|246.21|247.42|246.21|247.45|246.24|247.4|246.19|23
1739425440000|2025-02-13 05:44:00|247.45|246.24|247.48|246.27|247.51|246.3|247.42|246.21|22
1739425450000|2025-02-13 05:44:10|247.51|246.3|247.52|246.31|247.53|246.32|247.47|246.26|10
1739425460000|2025-02-13 05:44:20|247.53|246.32|247.54|246.33|247.56|246.35|247.52|246.31|18
1739425470000|2025-02-13 05:44:30|247.55|246.34|247.55|246.34|247.56|246.35|247.54|246.33|16
1739425480000|2025-02-13 05:44:40|247.54|246.33|247.54|246.33|247.56|246.35|247.53|246.32|16
1739425490000|2025-02-13 05:44:50|247.53|246.32|247.49|246.28|247.54|246.33|247.49|246.28|9
1739425500000|2025-02-13 05:45:00|247.51|246.3|247.51|246.3|247.56|246.35|247.51|246.3|8
1739425510000|2025-02-13 05:45:10|247.5|246.29|247.56|246.35|247.56|246.35|247.5|246.29|18
1739425520000|2025-02-13 05:45:20|247.57|246.36|247.56|246.35|247.58|246.37|247.56|246.35|8
1739425530000|2025-02-13 05:45:30|247.57|246.36|247.57|246.36|247.59|246.38|247.56|246.35|19
1739425540000|2025-02-13 05:45:40|247.56|246.35|247.56|246.35|247.59|246.38|247.56|246.35|8
1739425550000|2025-02-13 05:45:50|247.54|246.33|247.52|246.31|247.54|246.33|247.51|246.3|7
1739425560000|2025-02-13 05:46:00|247.53|246.32|247.47|246.26|247.55|246.34|247.47|246.26|18
1739425570000|2025-02-13 05:46:10|247.46|246.25|247.44|246.23|247.48|246.27|247.42|246.21|24
1739425580000|2025-02-13 05:46:20|247.47|246.26|247.42|246.21|247.47|246.26|247.41|246.2|21
1739425590000|2025-02-13 05:46:30|247.44|246.23|247.39|246.18|247.44|246.23|247.37|246.16|10
1739425600000|2025-02-13 05:46:40|247.38|246.17|247.41|246.2|247.41|246.2|247.35|246.14|16
1739425610000|2025-02-13 05:46:50|247.39|246.18|247.36|246.15|247.39|246.18|247.36|246.15|3
1739425620000|2025-02-13 05:47:00|247.35|246.14|247.42|246.21|247.43|246.22|247.35|246.14|16
1739425630000|2025-02-13 05:47:10|247.41|246.2|247.43|246.22|247.47|246.26|247.41|246.2|17
1739425640000|2025-02-13 05:47:20|247.44|246.23|247.47|246.26|247.47|246.26|247.42|246.21|21
1739425650000|2025-02-13 05:47:30|247.45|246.24|247.51|246.3|247.52|246.31|247.45|246.24|20
1739425660000|2025-02-13 05:47:40|247.5|246.29|247.61|246.4|247.61|246.4|247.5|246.29|14
1739425670000|2025-02-13 05:47:50|247.58|246.37|247.63|246.42|247.66|246.45|247.56|246.35|12
1739425680000|2025-02-13 05:48:00|247.56|246.35|247.56|246.35|247.66|246.45|247.56|246.35|20
1739425690000|2025-02-13 05:48:10|247.62|246.41|247.69|246.48|247.69|246.48|247.56|246.35|17
1739425700000|2025-02-13 05:48:20|247.62|246.41|247.69|246.48|247.73|246.52|247.62|246.41|15
1739425710000|2025-02-13 05:48:30|247.73|246.52|247.76|246.55|247.78|246.57|247.69|246.48|12
1739425720000|2025-02-13 05:48:40|247.73|246.52|247.73|246.52|247.76|246.55|247.73|246.52|14
1739425730000|2025-02-13 05:48:50|247.76|246.55|247.8|246.59|247.8|246.59|247.73|246.52|11
1739425740000|2025-02-13 05:49:00|247.77|246.56|247.74|246.53|247.82|246.61|247.74|246.53|19
1739425750000|2025-02-13 05:49:10|247.8|246.59|247.82|246.61|247.83|246.62|247.74|246.53|24
1739425760000|2025-02-13 05:49:20|247.78|246.57|247.78|246.57|247.83|246.62|247.78|246.57|16
1739425770000|2025-02-13 05:49:30|247.74|246.53|247.79|246.58|247.88|246.67|247.74|246.53|15
1739425780000|2025-02-13 05:49:40|247.77|246.56|247.79|246.58|247.79|246.58|247.77|246.56|7
1739425790000|2025-02-13 05:49:50|247.74|246.53|247.78|246.57|247.79|246.58|247.74|246.53|9
1739425800000|2025-02-13 05:50:00|247.77|246.56|247.73|246.52|247.79|246.58|247.73|246.52|19
1739425810000|2025-02-13 05:50:10|247.74|246.53|247.7|246.49|247.74|246.53|247.69|246.48|18
1739425820000|2025-02-13 05:50:20|247.71|246.5|247.64|246.43|247.71|246.5|247.63|246.42|14
1739425830000|2025-02-13 05:50:30|247.63|246.42|247.61|246.4|247.66|246.45|247.61|246.4|19
1739425840000|2025-02-13 05:50:40|247.6|246.39|247.63|246.42|247.66|246.45|247.6|246.39|23
1739425850000|2025-02-13 05:50:50|247.61|246.4|247.66|246.45|247.66|246.45|247.58|246.37|13
1739425860000|2025-02-13 05:51:00|247.65|246.44|247.62|246.41|247.68|246.47|247.62|246.41|14
1739425870000|2025-02-13 05:51:10|247.63|246.42|247.57|246.36|247.63|246.42|247.57|246.36|9
1739425880000|2025-02-13 05:51:20|247.59|246.38|247.6|246.39|247.61|246.4|247.57|246.36|15
1739425890000|2025-02-13 05:51:30|247.59|246.38|247.59|246.38|247.62|246.41|247.59|246.38|15
1739425900000|2025-02-13 05:51:40|247.6|246.39|247.58|246.37|247.61|246.4|247.58|246.37|15
1739425910000|2025-02-13 05:51:50|247.59|246.38|247.59|246.38|247.6|246.39|247.57|246.36|20
1739425920000|2025-02-13 05:52:00|247.6|246.39|247.58|246.37|247.61|246.4|247.57|246.36|16
1739425930000|2025-02-13 05:52:10|247.57|246.36|247.6|246.39|247.6|246.39|247.52|246.31|14
1739425940000|2025-02-13 05:52:20|247.61|246.4|247.6|246.39|247.63|246.42|247.6|246.39|5
1739425950000|2025-02-13 05:52:30|247.61|246.4|247.59|246.38|247.61|246.4|247.59|246.38|13
1739425960000|2025-02-13 05:52:40|247.57|246.36|247.52|246.31|247.59|246.38|247.52|246.31|11
1739425970000|2025-02-13 05:52:50|247.53|246.32|247.54|246.33|247.55|246.34|247.53|246.32|8
1739425980000|2025-02-13 05:53:00|247.55|246.34|247.55|246.34|247.56|246.35|247.53|246.32|16
1739425990000|2025-02-13 05:53:10|247.54|246.33|247.56|246.35|247.56|246.35|247.54|246.33|11
1739426000000|2025-02-13 05:53:20|247.54|246.33|247.56|246.35|247.56|246.35|247.53|246.32|14
1739426010000|2025-02-13 05:53:30|247.55|246.34|247.55|246.34|247.55|246.34|247.55|246.34|1
1739426020000|2025-02-13 05:53:40|247.54|246.33|247.54|246.33|247.54|246.33|247.52|246.31|8
1739426030000|2025-02-13 05:53:50|247.52|246.31|247.53|246.32|247.54|246.33|247.52|246.31|12
1739426040000|2025-02-13 05:54:00|247.54|246.33|247.66|246.45|247.66|246.45|247.53|246.32|15
1739426050000|2025-02-13 05:54:10|247.65|246.44|247.66|246.45|247.7|246.49|247.65|246.44|18
1739426060000|2025-02-13 05:54:20|247.67|246.46|247.68|246.47|247.68|246.47|247.66|246.45|15
1739426070000|2025-02-13 05:54:30|247.69|246.48|247.71|246.5|247.72|246.51|247.67|246.46|18
1739426080000|2025-02-13 05:54:40|247.72|246.51|247.73|246.52|247.73|246.52|247.72|246.51|8
1739426110000|2025-02-13 05:55:10|247.75|246.54|247.77|246.56|247.77|246.56|247.75|246.54|5
1739426120000|2025-02-13 05:55:20|247.75|246.54|247.56|246.35|247.75|246.54|247.56|246.35|23
1739426130000|2025-02-13 05:55:30|247.53|246.32|247.56|246.35|247.56|246.35|247.53|246.32|12
1739426140000|2025-02-13 05:55:40|247.57|246.36|247.53|246.32|247.57|246.36|247.53|246.32|6
1739426150000|2025-02-13 05:55:50|247.54|246.33|247.55|246.34|247.55|246.34|247.54|246.33|4
1739426160000|2025-02-13 05:56:00|247.54|246.33|247.53|246.32|247.55|246.34|247.53|246.32|16
1739426170000|2025-02-13 05:56:10|247.54|246.33|247.56|246.35|247.56|246.35|247.53|246.32|7
1739426180000|2025-02-13 05:56:20|247.55|246.34|247.55|246.34|247.56|246.35|247.55|246.34|9
1739426190000|2025-02-13 05:56:30|247.54|246.33|247.53|246.32|247.55|246.34|247.53|246.32|15
1739426200000|2025-02-13 05:56:40|247.54|246.33|247.53|246.32|247.54|246.33|247.53|246.32|14
1739426210000|2025-02-13 05:56:50|247.54|246.33|247.53|246.32|247.54|246.33|247.53|246.32|12
1739426220000|2025-02-13 05:57:00|247.54|246.33|247.55|246.34|247.55|246.34|247.53|246.32|11
1739426230000|2025-02-13 05:57:10|247.54|246.33|247.54|246.33|247.54|246.33|247.54|246.33|1
1739426240000|2025-02-13 05:57:20|247.53|246.32|247.53|246.32|247.54|246.33|247.52|246.31|6
1739426250000|2025-02-13 05:57:30|247.5|246.29|247.49|246.28|247.51|246.3|247.48|246.27|12
1739426260000|2025-02-13 05:57:40|247.45|246.24|247.41|246.2|247.46|246.25|247.41|246.2|10
1739426270000|2025-02-13 05:57:50|247.42|246.21|247.36|246.15|247.42|246.21|247.36|246.15|10
1739426280000|2025-02-13 05:58:00|247.37|246.16|247.35|246.14|247.37|246.16|247.34|246.13|20
1739426290000|2025-02-13 05:58:10|247.34|246.13|247.31|246.1|247.34|246.13|247.21|246|21
1739426300000|2025-02-13 05:58:20|247.33|246.12|247.44|246.23|247.45|246.24|247.33|246.12|15
1739426310000|2025-02-13 05:58:30|247.45|246.24|247.44|246.23|247.45|246.24|247.44|246.23|12
1739426320000|2025-02-13 05:58:40|247.46|246.25|247.49|246.28|247.49|246.28|247.46|246.25|18
1739426330000|2025-02-13 05:58:50|247.53|246.32|247.51|246.3|247.54|246.33|247.51|246.3|24
1739426340000|2025-02-13 05:59:00|247.49|246.28|247.47|246.26|247.53|246.32|247.47|246.26|20
1739426350000|2025-02-13 05:59:10|247.48|246.27|247.48|246.27|247.52|246.31|247.48|246.27|14
1739426360000|2025-02-13 05:59:20|247.49|246.28|247.46|246.25|247.5|246.29|247.46|246.25|20
1739426370000|2025-02-13 05:59:30|247.47|246.26|247.48|246.27|247.51|246.3|247.46|246.25|20
1739426380000|2025-02-13 05:59:40|247.46|246.25|247.46|246.25|247.48|246.27|247.43|246.22|23
1739426390000|2025-02-13 05:59:50|247.47|246.26|247.52|246.31|247.54|246.33|247.46|246.25|22
1739426400000|2025-02-13 06:00:00|247.53|246.32|247.4|246.19|247.54|246.33|247.4|246.19|24
1739426410000|2025-02-13 06:00:10|247.41|246.2|247.38|246.17|247.48|246.27|247.38|246.17|24
1739426420000|2025-02-13 06:00:20|247.37|246.16|247.42|246.21|247.48|246.27|247.34|246.13|22
1739426430000|2025-02-13 06:00:30|247.44|246.23|247.51|246.3|247.53|246.32|247.44|246.23|21
1739426440000|2025-02-13 06:00:40|247.5|246.29|247.43|246.22|247.53|246.32|247.4|246.19|24
1739426450000|2025-02-13 06:00:50|247.42|246.21|247.42|246.21|247.44|246.23|247.42|246.21|14
1739426460000|2025-02-13 06:01:00|247.44|246.23|247.44|246.23|247.45|246.24|247.4|246.19|21
1739426470000|2025-02-13 06:01:10|247.47|246.26|247.51|246.3|247.53|246.32|247.45|246.24|21
1739426480000|2025-02-13 06:01:20|247.53|246.32|247.58|246.37|247.58|246.37|247.52|246.31|15
1739426490000|2025-02-13 06:01:30|247.54|246.33|247.57|246.36|247.6|246.39|247.53|246.32|12
1739426500000|2025-02-13 06:01:40|247.6|246.39|247.62|246.41|247.62|246.41|247.57|246.36|11
1739426510000|2025-02-13 06:01:50|247.59|246.38|247.65|246.44|247.65|246.44|247.59|246.38|10
1739426520000|2025-02-13 06:02:00|247.61|246.4|247.7|246.49|247.72|246.51|247.58|246.37|21
1739426530000|2025-02-13 06:02:10|247.67|246.46|247.7|246.49|247.78|246.57|247.67|246.46|21
1739426540000|2025-02-13 06:02:20|247.74|246.53|247.79|246.58|247.85|246.64|247.7|246.49|13
1739426550000|2025-02-13 06:02:30|247.74|246.53|247.72|246.51|247.81|246.6|247.72|246.51|17
1739426560000|2025-02-13 06:02:40|247.73|246.52|247.73|246.52|247.74|246.53|247.72|246.51|11
1739426570000|2025-02-13 06:02:50|247.74|246.53|247.75|246.54|247.75|246.54|247.73|246.52|22
1739426580000|2025-02-13 06:03:00|247.74|246.53|247.77|246.56|247.78|246.57|247.72|246.51|16
1739426590000|2025-02-13 06:03:10|247.79|246.58|247.8|246.59|247.8|246.59|247.77|246.56|23
1739426600000|2025-02-13 06:03:20|247.79|246.58|247.78|246.57|247.8|246.59|247.77|246.56|17
1739426610000|2025-02-13 06:03:30|247.77|246.56|247.79|246.58|247.8|246.59|247.77|246.56|8
1739426620000|2025-02-13 06:03:40|247.8|246.59|247.76|246.55|247.8|246.59|247.75|246.54|9
1739426630000|2025-02-13 06:03:50|247.75|246.54|247.8|246.59|247.8|246.59|247.75|246.54|26
1739426640000|2025-02-13 06:04:00|247.79|246.58|247.88|246.67|247.88|246.67|247.78|246.57|15
1739426650000|2025-02-13 06:04:10|247.84|246.63|247.79|246.58|247.86|246.65|247.79|246.58|8
1739426660000|2025-02-13 06:04:20|247.76|246.55|247.79|246.58|247.81|246.6|247.75|246.54|20
1739426670000|2025-02-13 06:04:30|247.77|246.56|247.77|246.56|247.78|246.57|247.73|246.52|15
1739426680000|2025-02-13 06:04:40|247.75|246.54|247.78|246.57|247.78|246.57|247.73|246.52|8
1739426690000|2025-02-13 06:04:50|247.77|246.56|247.61|246.4|247.77|246.56|247.6|246.39|6
1739426700000|2025-02-13 06:05:00|247.6|246.39|247.6|246.39|247.62|246.41|247.6|246.39|8
1739426710000|2025-02-13 06:05:10|247.61|246.4|247.51|246.3|247.61|246.4|247.5|246.29|21
1739426720000|2025-02-13 06:05:20|247.49|246.28|247.48|246.27|247.58|246.37|247.47|246.26|27
1739426730000|2025-02-13 06:05:30|247.46|246.25|247.42|246.21|247.46|246.25|247.42|246.21|17
1739426740000|2025-02-13 06:05:40|247.44|246.23|247.44|246.23|247.49|246.28|247.42|246.21|18
1739426750000|2025-02-13 06:05:50|247.45|246.24|247.44|246.23|247.47|246.26|247.44|246.23|20
1739426760000|2025-02-13 06:06:00|247.45|246.24|247.41|246.2|247.46|246.25|247.41|246.2|18
1739426770000|2025-02-13 06:06:10|247.43|246.22|247.41|246.2|247.43|246.22|247.4|246.19|15
1739426780000|2025-02-13 06:06:20|247.42|246.21|247.29|246.08|247.43|246.22|247.29|246.08|17
1739426790000|2025-02-13 06:06:30|247.3|246.09|247.3|246.09|247.32|246.11|247.23|246.02|24
1739426800000|2025-02-13 06:06:40|247.31|246.1|247.33|246.12|247.36|246.15|247.26|246.05|27
1739426810000|2025-02-13 06:06:50|247.32|246.11|247.35|246.14|247.42|246.21|247.32|246.11|18
1739426820000|2025-02-13 06:07:00|247.36|246.15|247.35|246.14|247.39|246.18|247.32|246.11|21
1739426830000|2025-02-13 06:07:10|247.31|246.1|247.26|246.05|247.36|246.15|247.26|246.05|26
1739426840000|2025-02-13 06:07:20|247.25|246.04|247.18|245.97|247.25|246.04|247.18|245.97|4
1739426850000|2025-02-13 06:07:30|247.17|245.96|247.02|245.81|247.19|245.98|246.99|245.78|13
1739426860000|2025-02-13 06:07:40|247.03|245.82|247.06|245.85|247.07|245.86|247|245.79|25
1739426870000|2025-02-13 06:07:50|247.07|245.86|247.11|245.9|247.13|245.92|247.05|245.84|11
1739426880000|2025-02-13 06:08:00|247.12|245.91|247.19|245.98|247.24|246.03|247.12|245.91|13
1739426890000|2025-02-13 06:08:10|247.22|246.01|247.07|245.86|247.23|246.02|247.07|245.86|18
1739426900000|2025-02-13 06:08:20|247.11|245.9|247.03|245.82|247.14|245.93|246.99|245.78|21
1739426910000|2025-02-13 06:08:30|247|245.79|247.04|245.83|247.05|245.84|247|245.79|20
1739426920000|2025-02-13 06:08:40|247.05|245.84|247|245.79|247.06|245.85|247|245.79|19
1739426930000|2025-02-13 06:08:50|247.01|245.8|247.02|245.81|247.07|245.86|246.97|245.76|25
1739426940000|2025-02-13 06:09:00|247.06|245.85|246.99|245.78|247.1|245.89|246.96|245.75|20
1739426950000|2025-02-13 06:09:10|246.98|245.77|246.91|245.7|246.98|245.77|246.89|245.68|15
1739426960000|2025-02-13 06:09:20|246.92|245.71|246.98|245.77|247.01|245.8|246.91|245.7|17
1739426970000|2025-02-13 06:09:30|246.99|245.78|246.9|245.69|246.99|245.78|246.88|245.67|21
1739426980000|2025-02-13 06:09:40|246.91|245.7|246.99|245.78|246.99|245.78|246.91|245.7|8
1739426990000|2025-02-13 06:09:50|246.97|245.76|247|245.79|247.02|245.81|246.97|245.76|18
1739427000000|2025-02-13 06:10:00|247.01|245.8|246.98|245.77|247.02|245.81|246.95|245.74|26
1739427010000|2025-02-13 06:10:10|246.99|245.78|246.92|245.71|246.99|245.78|246.92|245.71|20
1739427020000|2025-02-13 06:10:20|246.91|245.7|246.92|245.71|246.93|245.72|246.84|245.63|21
1739427030000|2025-02-13 06:10:30|246.91|245.7|246.74|245.53|246.93|245.72|246.69|245.48|24
1739427040000|2025-02-13 06:10:40|246.73|245.52|246.72|245.51|246.75|245.54|246.69|245.48|24
1739427050000|2025-02-13 06:10:50|246.73|245.52|246.85|245.64|246.89|245.68|246.71|245.5|24
1739427060000|2025-02-13 06:11:00|246.86|245.65|246.95|245.74|246.97|245.76|246.85|245.64|20
1739427070000|2025-02-13 06:11:10|246.93|245.72|247.05|245.84|247.06|245.85|246.93|245.72|21
1739427080000|2025-02-13 06:11:20|247.06|245.85|247.12|245.91|247.12|245.91|247.01|245.8|21
1739427090000|2025-02-13 06:11:30|247.13|245.92|247.1|245.89|247.15|245.94|247.09|245.88|19
1739427100000|2025-02-13 06:11:40|247.09|245.88|247.09|245.88|247.12|245.91|247.09|245.88|3
1739427110000|2025-02-13 06:11:50|247.12|245.91|247.1|245.89|247.15|245.94|247.08|245.87|15
1739427120000|2025-02-13 06:12:00|247.15|245.94|247.46|246.25|247.46|246.25|247.15|245.94|16
1739427130000|2025-02-13 06:12:10|247.44|246.23|247.42|246.21|247.47|246.26|247.42|246.21|19
1739427140000|2025-02-13 06:12:20|247.43|246.22|247.42|246.21|247.44|246.23|247.37|246.16|25
1739427150000|2025-02-13 06:12:30|247.41|246.2|247.45|246.24|247.47|246.26|247.41|246.2|14
1739427160000|2025-02-13 06:12:40|247.46|246.25|247.4|246.19|247.46|246.25|247.38|246.17|16
1739427170000|2025-02-13 06:12:50|247.41|246.2|247.37|246.16|247.41|246.2|247.36|246.15|18
1739427180000|2025-02-13 06:13:00|247.38|246.17|247.41|246.2|247.44|246.23|247.36|246.15|16
1739427190000|2025-02-13 06:13:10|247.44|246.23|247.38|246.17|247.44|246.23|247.38|246.17|22
1739427200000|2025-02-13 06:13:20|247.4|246.19|247.37|246.16|247.43|246.22|247.37|246.16|18
1739427210000|2025-02-13 06:13:30|247.38|246.17|247.33|246.12|247.38|246.17|247.33|246.12|21
1739427220000|2025-02-13 06:13:40|247.34|246.13|247.29|246.08|247.35|246.14|247.29|246.08|11
1739427230000|2025-02-13 06:13:50|247.31|246.1|247.28|246.07|247.31|246.1|247.27|246.06|17
1739427240000|2025-02-13 06:14:00|247.27|246.06|247.3|246.09|247.3|246.09|247.24|246.03|17
1739427250000|2025-02-13 06:14:10|247.28|246.07|247.27|246.06|247.3|246.09|247.27|246.06|24
1739427260000|2025-02-13 06:14:20|247.28|246.07|247.28|246.07|247.29|246.08|247.27|246.06|13
1739427270000|2025-02-13 06:14:30|247.3|246.09|247.19|245.98|247.34|246.13|247.19|245.98|20
1739427280000|2025-02-13 06:14:40|247.2|245.99|247.22|246.01|247.23|246.02|247.19|245.98|17
1739427290000|2025-02-13 06:14:50|247.23|246.02|247.22|246.01|247.26|246.05|247.21|246|16
1739427300000|2025-02-13 06:15:00|247.24|246.03|247.23|246.02|247.36|246.15|247.22|246.01|26
1739427310000|2025-02-13 06:15:10|247.22|246.01|247.2|245.99|247.23|246.02|247.17|245.96|26
1739427320000|2025-02-13 06:15:20|247.19|245.98|247.18|245.97|247.21|246|247.18|245.97|19
1739427330000|2025-02-13 06:15:30|247.21|246|247.16|245.95|247.21|246|247.16|245.95|23
1739427340000|2025-02-13 06:15:40|247.17|245.96|247.15|245.94|247.18|245.97|247.12|245.91|21
1739427350000|2025-02-13 06:15:50|247.13|245.92|247.11|245.9|247.15|245.94|247.11|245.9|23
1739427360000|2025-02-13 06:16:00|247.12|245.91|247.11|245.9|247.16|245.95|247.11|245.9|17
1739427370000|2025-02-13 06:16:10|247.13|245.92|247.04|245.83|247.13|245.92|247.03|245.82|17
1739427380000|2025-02-13 06:16:20|247.03|245.82|246.96|245.75|247.04|245.83|246.95|245.74|19
1739427390000|2025-02-13 06:16:30|246.95|245.74|246.96|245.75|246.98|245.77|246.95|245.74|16
1739427400000|2025-02-13 06:16:40|246.97|245.76|246.95|245.74|246.98|245.77|246.95|245.74|15
1739427410000|2025-02-13 06:16:50|246.96|245.75|246.96|245.75|246.96|245.75|246.95|245.74|11
1739427420000|2025-02-13 06:17:00|246.95|245.74|246.96|245.75|246.98|245.77|246.95|245.74|15
1739427430000|2025-02-13 06:17:10|246.97|245.76|246.92|245.71|246.99|245.78|246.9|245.69|18
1739427440000|2025-02-13 06:17:20|246.91|245.7|247.01|245.8|247.01|245.8|246.91|245.7|24
1739427450000|2025-02-13 06:17:30|247|245.79|247|245.79|247.01|245.8|246.99|245.78|19
1739427460000|2025-02-13 06:17:40|247.01|245.8|247.01|245.8|247.06|245.85|247|245.79|15
1739427470000|2025-02-13 06:17:50|246.99|245.78|247.1|245.89|247.1|245.89|246.99|245.78|19
1739427480000|2025-02-13 06:18:00|247.07|245.86|247.17|245.96|247.17|245.96|247.07|245.86|21
1739427490000|2025-02-13 06:18:10|247.15|245.94|247.13|245.92|247.16|245.95|247.13|245.92|12
1739427500000|2025-02-13 06:18:20|247.14|245.93|247.2|245.99|247.2|245.99|247.14|245.93|6
1739427510000|2025-02-13 06:18:30|247.21|246|247.2|245.99|247.21|246|247.19|245.98|8
1739427520000|2025-02-13 06:18:40|247.18|245.97|247.23|246.02|247.23|246.02|247.18|245.97|20
1739427530000|2025-02-13 06:18:50|247.24|246.03|247.24|246.03|247.28|246.07|247.23|246.02|16
1739427540000|2025-02-13 06:19:00|247.25|246.04|247.26|246.05|247.29|246.08|247.24|246.03|22
1739427550000|2025-02-13 06:19:10|247.24|246.03|247.22|246.01|247.27|246.06|247.22|246.01|21
1739427560000|2025-02-13 06:19:20|247.21|246|246.78|245.57|247.22|246.01|246.78|245.57|14
1739427570000|2025-02-13 06:19:30|246.76|245.55|246.67|245.46|246.76|245.55|246.67|245.46|16
1739427580000|2025-02-13 06:19:40|246.69|245.48|246.61|245.4|246.69|245.48|246.61|245.4|11
1739427590000|2025-02-13 06:19:50|246.62|245.41|246.62|245.41|246.62|245.41|246.61|245.4|9
1739427600000|2025-02-13 06:20:00|246.61|245.4|246.65|245.44|246.65|245.44|246.61|245.4|5
1739427610000|2025-02-13 06:20:10|246.67|245.46|246.74|245.53|246.74|245.53|246.67|245.46|9
1739427620000|2025-02-13 06:20:20|246.75|245.54|246.81|245.6|246.81|245.6|246.75|245.54|12
1739427630000|2025-02-13 06:20:30|246.82|245.61|246.84|245.63|246.84|245.63|246.81|245.6|16
1739427640000|2025-02-13 06:20:40|246.85|245.64|246.84|245.63|246.88|245.67|246.84|245.63|6
1739427650000|2025-02-13 06:20:50|246.83|245.62|246.74|245.53|246.84|245.63|246.73|245.52|12
1739427660000|2025-02-13 06:21:00|246.75|245.54|246.74|245.53|246.76|245.55|246.72|245.51|11
1739427670000|2025-02-13 06:21:10|246.72|245.51|246.68|245.47|246.73|245.52|246.67|245.46|21
1739427680000|2025-02-13 06:21:20|246.69|245.48|246.68|245.47|246.72|245.51|246.67|245.46|23
1739427690000|2025-02-13 06:21:30|246.69|245.48|246.67|245.46|246.73|245.52|246.67|245.46|20
1739427700000|2025-02-13 06:21:40|246.65|245.44|246.72|245.51|246.72|245.51|246.64|245.43|25
1739427710000|2025-02-13 06:21:50|246.68|245.47|246.72|245.51|246.73|245.52|246.68|245.47|12
1739427730000|2025-02-13 06:22:10|246.76|245.55|246.7|245.49|246.76|245.55|246.66|245.45|14
1739427740000|2025-02-13 06:22:20|246.71|245.5|246.68|245.47|246.73|245.52|246.67|245.46|24
1739427750000|2025-02-13 06:22:30|246.67|245.46|246.67|245.46|246.72|245.51|246.65|245.44|19
1739427760000|2025-02-13 06:22:40|246.68|245.47|246.67|245.46|246.72|245.51|246.65|245.44|25
1739427770000|2025-02-13 06:22:50|246.71|245.5|246.71|245.5|246.72|245.51|246.69|245.48|14
1739427780000|2025-02-13 06:23:00|246.69|245.48|246.64|245.43|246.73|245.52|246.64|245.43|17
1739427790000|2025-02-13 06:23:10|246.63|245.42|246.63|245.42|246.65|245.44|246.61|245.4|12
1739427800000|2025-02-13 06:23:20|246.62|245.41|246.6|245.39|246.64|245.43|246.6|245.39|21
1739427810000|2025-02-13 06:23:30|246.62|245.41|246.61|245.4|246.62|245.41|246.58|245.37|19
1739427820000|2025-02-13 06:23:40|246.62|245.41|246.61|245.4|246.62|245.41|246.59|245.38|13
1739427830000|2025-02-13 06:23:50|246.59|245.38|246.57|245.36|246.61|245.4|246.57|245.36|19
1739427840000|2025-02-13 06:24:00|246.58|245.37|246.63|245.42|246.63|245.42|246.58|245.37|17
1739427850000|2025-02-13 06:24:10|246.65|245.44|246.7|245.49|246.7|245.49|246.65|245.44|11
1739427860000|2025-02-13 06:24:20|246.69|245.48|246.71|245.5|246.71|245.5|246.69|245.48|9
1739427870000|2025-02-13 06:24:30|246.7|245.49|246.64|245.43|246.71|245.5|246.64|245.43|12
1739427880000|2025-02-13 06:24:40|246.65|245.44|246.59|245.38|246.66|245.45|246.59|245.38|25
1739427890000|2025-02-13 06:24:50|246.6|245.39|246.56|245.35|246.6|245.39|246.54|245.33|17
1739427900000|2025-02-13 06:25:00|246.55|245.34|246.74|245.53|246.75|245.54|246.54|245.33|20
1739427910000|2025-02-13 06:25:10|246.75|245.54|246.8|245.59|246.8|245.59|246.74|245.53|11
1739427920000|2025-02-13 06:25:20|246.76|245.55|246.56|245.35|246.76|245.55|246.55|245.34|7
1739427930000|2025-02-13 06:25:30|246.57|245.36|246.61|245.4|246.61|245.4|246.57|245.36|8
1739427940000|2025-02-13 06:25:40|246.63|245.42|246.61|245.4|246.63|245.42|246.57|245.36|16
1739427950000|2025-02-13 06:25:50|246.64|245.43|246.68|245.47|246.75|245.54|246.64|245.43|19
1739427960000|2025-02-13 06:26:00|246.69|245.48|246.76|245.55|246.77|245.56|246.67|245.46|18
1739427970000|2025-02-13 06:26:10|246.77|245.56|246.75|245.54|246.77|245.56|246.73|245.52|23
1739427980000|2025-02-13 06:26:20|246.76|245.55|246.68|245.47|246.77|245.56|246.66|245.45|21
1739427990000|2025-02-13 06:26:30|246.7|245.49|246.6|245.39|246.71|245.5|246.6|245.39|25
1739428000000|2025-02-13 06:26:40|246.61|245.4|246.62|245.41|246.64|245.43|246.6|245.39|18
1739428010000|2025-02-13 06:26:50|246.64|245.43|246.63|245.42|246.64|245.43|246.62|245.41|10
1739428020000|2025-02-13 06:27:00|246.64|245.43|246.55|245.34|246.64|245.43|246.55|245.34|21
1739428030000|2025-02-13 06:27:10|246.52|245.31|246.44|245.23|246.52|245.31|246.41|245.2|19
1739428040000|2025-02-13 06:27:20|246.45|245.24|246.2|244.99|246.45|245.24|246.17|244.96|23
1739428050000|2025-02-13 06:27:30|246.21|245|246.22|245.01|246.22|245.01|246.21|245|14
1739428060000|2025-02-13 06:27:40|246.24|245.03|246.3|245.09|246.31|245.1|246.24|245.03|10
1739428070000|2025-02-13 06:27:50|246.31|245.1|246.3|245.09|246.32|245.11|246.29|245.08|20
1739428080000|2025-02-13 06:28:00|246.32|245.11|246.2|244.99|246.32|245.11|246.2|244.99|17
1739428090000|2025-02-13 06:28:10|246.19|244.98|246.22|245.01|246.22|245.01|246.16|244.95|24
1739428100000|2025-02-13 06:28:20|246.23|245.02|246.26|245.05|246.26|245.05|246.23|245.02|2
1739428110000|2025-02-13 06:28:30|246.25|245.04|246.22|245.01|246.26|245.05|246.22|245.01|8
1739428120000|2025-02-13 06:28:40|246.23|245.02|246.2|244.99|246.24|245.03|246.17|244.96|11
1739428130000|2025-02-13 06:28:50|246.21|245|246.22|245.01|246.22|245.01|246.16|244.95|22
1739428140000|2025-02-13 06:29:00|246.25|245.04|246.3|245.09|246.31|245.1|246.24|245.03|15
1739428150000|2025-02-13 06:29:10|246.29|245.08|246.28|245.07|246.29|245.08|246.26|245.05|7
1739428160000|2025-02-13 06:29:20|246.27|245.06|246.29|245.08|246.34|245.13|246.27|245.06|18
1739428170000|2025-02-13 06:29:30|246.3|245.09|246.35|245.14|246.35|245.14|246.28|245.07|16
1739428180000|2025-02-13 06:29:40|246.34|245.13|246.38|245.17|246.38|245.17|246.34|245.13|8
1739428190000|2025-02-13 06:29:50|246.39|245.18|246.34|245.13|246.39|245.18|246.34|245.13|11
1739428200000|2025-02-13 06:30:00|246.32|245.11|246.26|245.05|246.34|245.13|246.25|245.04|20
1739428210000|2025-02-13 06:30:10|246.25|245.04|246.34|245.13|246.35|245.14|246.25|245.04|19
1739428220000|2025-02-13 06:30:20|246.35|245.14|246.25|245.04|246.35|245.14|246.23|245.02|19
1739428230000|2025-02-13 06:30:30|246.26|245.05|246.23|245.02|246.3|245.09|246.21|245|23
1739428240000|2025-02-13 06:30:40|246.24|245.03|246.19|244.98|246.24|245.03|246.17|244.96|17
1739428250000|2025-02-13 06:30:50|246.18|244.97|246.25|245.04|246.28|245.07|246.18|244.97|13
1739428260000|2025-02-13 06:31:00|246.23|245.02|246.04|244.83|246.23|245.02|246.04|244.83|22
1739428270000|2025-02-13 06:31:10|245.97|244.76|246.1|244.89|246.11|244.9|245.89|244.68|24
1739428280000|2025-02-13 06:31:20|246.08|244.87|246.18|244.97|246.18|244.97|246.06|244.85|20
1739428290000|2025-02-13 06:31:30|246.19|244.98|246.13|244.92|246.21|245|246.13|244.92|24
1739428300000|2025-02-13 06:31:40|246.14|244.93|246.22|245.01|246.22|245.01|246.13|244.92|16
1739428310000|2025-02-13 06:31:50|246.21|245|246.17|244.96|246.21|245|246.17|244.96|7
1739428320000|2025-02-13 06:32:00|246.18|244.97|246.25|245.04|246.25|245.04|246.18|244.97|6
1739428330000|2025-02-13 06:32:10|246.27|245.06|246.24|245.03|246.27|245.06|246.22|245.01|5
1739428340000|2025-02-13 06:32:20|246.25|245.04|246.17|244.96|246.28|245.07|246.11|244.9|15
1739428350000|2025-02-13 06:32:30|246.16|244.95|246.14|244.93|246.18|244.97|246.11|244.9|20
1739428360000|2025-02-13 06:32:40|246.13|244.92|246.16|244.95|246.16|244.95|246.05|244.84|24
1739428370000|2025-02-13 06:32:50|246.15|244.94|246.13|244.92|246.16|244.95|246.12|244.91|14
1739428380000|2025-02-13 06:33:00|246.17|244.96|246.13|244.92|246.19|244.98|246.13|244.92|12
1739428390000|2025-02-13 06:33:10|246.14|244.93|245.94|244.73|246.14|244.93|245.94|244.73|16
1739428400000|2025-02-13 06:33:20|245.96|244.75|245.97|244.76|245.99|244.78|245.9|244.69|13
1739428410000|2025-02-13 06:33:30|245.98|244.77|246.06|244.85|246.07|244.86|245.98|244.77|27
1739428420000|2025-02-13 06:33:40|246.05|244.84|246.02|244.81|246.08|244.87|246.01|244.8|21
1739428430000|2025-02-13 06:33:50|246.01|244.8|245.98|244.77|246.03|244.82|245.96|244.75|5
1739428440000|2025-02-13 06:34:00|246.02|244.81|245.92|244.71|246.04|244.83|245.91|244.7|12
1739428450000|2025-02-13 06:34:10|245.91|244.7|245.92|244.71|245.98|244.77|245.9|244.69|19
1739428460000|2025-02-13 06:34:20|245.93|244.72|245.85|244.64|245.93|244.72|245.82|244.61|21
1739428470000|2025-02-13 06:34:30|245.82|244.61|245.85|244.64|245.93|244.72|245.82|244.61|22
1739428480000|2025-02-13 06:34:40|245.82|244.61|245.61|244.4|245.83|244.62|245.55|244.34|22
1739428490000|2025-02-13 06:34:50|245.62|244.41|245.71|244.5|245.74|244.53|245.62|244.41|23
1739428500000|2025-02-13 06:35:00|245.74|244.53|245.49|244.28|245.75|244.54|245.47|244.26|26
1739428510000|2025-02-13 06:35:10|245.51|244.3|245.32|244.11|245.54|244.33|245.3|244.09|25
1739428520000|2025-02-13 06:35:20|245.34|244.13|245.38|244.17|245.47|244.26|245.33|244.12|24
1739428530000|2025-02-13 06:35:30|245.42|244.21|245.36|244.15|245.45|244.24|245.36|244.15|24
1739428540000|2025-02-13 06:35:40|245.35|244.14|245.24|244.03|245.38|244.17|245.19|243.98|23
1739428550000|2025-02-13 06:35:50|245.26|244.05|245.37|244.16|245.37|244.16|245.26|244.05|22
1739428560000|2025-02-13 06:36:00|245.36|244.15|245.42|244.21|245.49|244.28|245.35|244.14|23
1739428570000|2025-02-13 06:36:10|245.4|244.19|245.39|244.18|245.46|244.25|245.36|244.15|23
1739428580000|2025-02-13 06:36:20|245.38|244.17|245.35|244.14|245.47|244.26|245.34|244.13|27
1739428590000|2025-02-13 06:36:30|245.36|244.15|245.5|244.29|245.5|244.29|245.34|244.13|21
1739428600000|2025-02-13 06:36:40|245.45|244.24|245.34|244.13|245.61|244.4|245.33|244.12|27
1739428610000|2025-02-13 06:36:50|245.35|244.14|245.47|244.26|245.49|244.28|245.35|244.14|23
1739428620000|2025-02-13 06:37:00|245.52|244.31|245.65|244.44|245.65|244.44|245.5|244.29|10
1739428630000|2025-02-13 06:37:10|245.68|244.47|245.63|244.42|245.76|244.55|245.62|244.41|22
1739428640000|2025-02-13 06:37:20|245.62|244.41|245.59|244.38|245.62|244.41|245.47|244.26|20
1739428650000|2025-02-13 06:37:30|245.58|244.37|245.59|244.38|245.7|244.49|245.58|244.37|24
1739428660000|2025-02-13 06:37:40|245.57|244.36|245.64|244.43|245.66|244.45|245.57|244.36|21
1739428670000|2025-02-13 06:37:50|245.63|244.42|245.74|244.53|245.76|244.55|245.61|244.4|24
1739428680000|2025-02-13 06:38:00|245.72|244.51|245.55|244.34|245.75|244.54|245.55|244.34|25
1739428690000|2025-02-13 06:38:10|245.56|244.35|245.59|244.38|245.61|244.4|245.52|244.31|17
1739428700000|2025-02-13 06:38:20|245.57|244.36|245.45|244.24|245.7|244.49|245.45|244.24|27
1739428710000|2025-02-13 06:38:30|245.43|244.22|245.26|244.05|245.44|244.23|245.26|244.05|20
1739428720000|2025-02-13 06:38:40|245.27|244.06|245.35|244.14|245.37|244.16|245.26|244.05|26
1739428730000|2025-02-13 06:38:50|245.36|244.15|245.34|244.13|245.38|244.17|245.32|244.11|25
1739428740000|2025-02-13 06:39:00|245.33|244.12|245.4|244.19|245.43|244.22|245.33|244.12|24
1739428750000|2025-02-13 06:39:10|245.39|244.18|245.49|244.28|245.5|244.29|245.35|244.14|20
1739428760000|2025-02-13 06:39:20|245.48|244.27|245.49|244.28|245.59|244.38|245.45|244.24|28
1739428770000|2025-02-13 06:39:30|245.5|244.29|245.53|244.32|245.54|244.33|245.48|244.27|16
1739428780000|2025-02-13 06:39:40|245.54|244.33|245.6|244.39|245.6|244.39|245.53|244.32|19
1739428790000|2025-02-13 06:39:50|245.59|244.38|245.59|244.38|245.59|244.38|245.53|244.32|21
1739428800000|2025-02-13 06:40:00|245.58|244.37|245.64|244.43|245.64|244.43|245.58|244.37|9
1739428810000|2025-02-13 06:40:10|245.63|244.42|245.59|244.38|245.66|244.45|245.58|244.37|12
1739428820000|2025-02-13 06:40:20|245.58|244.37|245.62|244.41|245.62|244.41|245.52|244.31|16
1739428830000|2025-02-13 06:40:30|245.61|244.4|245.74|244.53|245.74|244.53|245.61|244.4|11
1739428840000|2025-02-13 06:40:40|245.75|244.54|245.78|244.57|245.84|244.63|245.74|244.53|18
1739428850000|2025-02-13 06:40:50|245.77|244.56|245.88|244.67|245.88|244.67|245.73|244.52|17
1739428860000|2025-02-13 06:41:00|245.89|244.68|245.77|244.56|245.89|244.68|245.77|244.56|16
1739428870000|2025-02-13 06:41:10|245.78|244.57|245.77|244.56|245.84|244.63|245.76|244.55|16
1739428880000|2025-02-13 06:41:20|245.78|244.57|245.74|244.53|245.78|244.57|245.73|244.52|21
1739428890000|2025-02-13 06:41:30|245.73|244.52|245.74|244.53|245.75|244.54|245.73|244.52|3
1739428900000|2025-02-13 06:41:40|245.75|244.54|245.76|244.55|245.77|244.56|245.73|244.52|9
1739428910000|2025-02-13 06:41:50|245.77|244.56|245.8|244.59|245.82|244.61|245.76|244.55|19
1739428920000|2025-02-13 06:42:00|245.78|244.57|245.76|244.55|245.83|244.62|245.76|244.55|15
1739428930000|2025-02-13 06:42:10|245.77|244.56|245.77|244.56|245.77|244.56|245.76|244.55|7
1739428940000|2025-02-13 06:42:20|245.74|244.53|245.84|244.63|245.86|244.65|245.74|244.53|15
1739428950000|2025-02-13 06:42:30|245.85|244.64|245.79|244.58|245.86|244.65|245.79|244.58|12
1739428960000|2025-02-13 06:42:40|245.75|244.54|245.7|244.49|245.75|244.54|245.61|244.4|24
1739428970000|2025-02-13 06:42:50|245.71|244.5|245.85|244.64|245.85|244.64|245.71|244.5|16
1739428980000|2025-02-13 06:43:00|245.84|244.63|245.87|244.66|245.88|244.67|245.84|244.63|7
1739428990000|2025-02-13 06:43:10|245.86|244.65|245.77|244.56|245.89|244.68|245.76|244.55|14
1739429000000|2025-02-13 06:43:20|245.78|244.57|245.79|244.58|245.79|244.58|245.76|244.55|13
1739429010000|2025-02-13 06:43:30|245.78|244.57|245.84|244.63|245.87|244.66|245.78|244.57|16
1739429020000|2025-02-13 06:43:40|245.83|244.62|245.76|244.55|245.87|244.66|245.75|244.54|23
1739429030000|2025-02-13 06:43:50|245.75|244.54|245.79|244.58|245.8|244.59|245.75|244.54|7
1739429040000|2025-02-13 06:44:00|245.78|244.57|245.78|244.57|245.82|244.61|245.75|244.54|18
1739429050000|2025-02-13 06:44:10|245.79|244.58|245.83|244.62|245.86|244.65|245.79|244.58|6
1739429060000|2025-02-13 06:44:20|245.81|244.6|245.82|244.61|245.85|244.64|245.8|244.59|15
1739429070000|2025-02-13 06:44:30|245.83|244.62|245.83|244.62|245.83|244.62|245.8|244.59|7
1739429080000|2025-02-13 06:44:40|245.84|244.63|245.8|244.59|245.86|244.65|245.8|244.59|5
1739429090000|2025-02-13 06:44:50|245.78|244.57|245.76|244.55|245.78|244.57|245.76|244.55|3
1739429100000|2025-02-13 06:45:00|245.75|244.54|245.51|244.3|245.75|244.54|245.5|244.29|18
1739429110000|2025-02-13 06:45:10|245.46|244.25|245.44|244.23|245.51|244.3|245.38|244.17|19
1739429120000|2025-02-13 06:45:20|245.45|244.24|245.47|244.26|245.48|244.27|245.43|244.22|20
1739429130000|2025-02-13 06:45:30|245.46|244.25|245.42|244.21|245.47|244.26|245.4|244.19|16
1739429140000|2025-02-13 06:45:40|245.4|244.19|245.23|244.02|245.4|244.19|245.23|244.02|16
1739429150000|2025-02-13 06:45:50|245.22|244.01|245.16|243.95|245.22|244.01|245.16|243.95|21
1739429160000|2025-02-13 06:46:00|245.15|243.94|245.18|243.97|245.25|244.04|245.13|243.92|20
1739429170000|2025-02-13 06:46:10|245.16|243.95|244.81|243.6|245.16|243.95|244.81|243.6|19
1739429180000|2025-02-13 06:46:20|244.8|243.59|244.68|243.47|244.8|243.59|244.56|243.35|35
1739429190000|2025-02-13 06:46:30|244.67|243.46|244.67|243.46|244.74|243.53|244.58|243.37|30
1739429200000|2025-02-13 06:46:40|244.66|243.45|244.74|243.53|244.75|243.54|244.63|243.42|31
1739429210000|2025-02-13 06:46:50|244.72|243.51|244.56|243.35|244.76|243.55|244.56|243.35|26
1739429220000|2025-02-13 06:47:00|244.53|243.32|244.45|243.24|244.69|243.48|244.45|243.24|22
1739429230000|2025-02-13 06:47:10|244.49|243.28|244.41|243.2|244.55|243.34|244.41|243.2|14
1739429240000|2025-02-13 06:47:20|244.39|243.18|244.28|243.07|244.45|243.24|244.21|243|16
1739429250000|2025-02-13 06:47:30|244.29|243.08|244.22|243.01|244.32|243.11|244.22|243.01|22
1739429260000|2025-02-13 06:47:40|244.23|243.02|244.27|243.06|244.31|243.1|244.23|243.02|28
1739429270000|2025-02-13 06:47:50|244.28|243.07|244.25|243.04|244.29|243.08|244.19|242.98|28
1739429280000|2025-02-13 06:48:00|244.24|243.03|244.31|243.1|244.34|243.13|244.23|243.02|26
1739429290000|2025-02-13 06:48:10|244.29|243.08|244.23|243.02|244.34|243.13|244.22|243.01|24
1739429300000|2025-02-13 06:48:20|244.22|243.01|244.06|242.85|244.22|243.01|244.02|242.81|22
1739429310000|2025-02-13 06:48:30|244.08|242.87|244.16|242.95|244.22|243.01|244.08|242.87|25
1739429320000|2025-02-13 06:48:40|244.13|242.92|244.15|242.94|244.2|242.99|244.1|242.89|23
1739429330000|2025-02-13 06:48:50|244.16|242.95|244.1|242.89|244.17|242.96|244.06|242.85|28
1739429340000|2025-02-13 06:49:00|244.11|242.9|244.37|243.16|244.37|243.16|244.08|242.87|21
1739429350000|2025-02-13 06:49:10|244.38|243.17|244.46|243.25|244.53|243.32|244.38|243.17|22
1739429360000|2025-02-13 06:49:20|244.44|243.23|244.58|243.37|244.59|243.38|244.41|243.2|25
1739429370000|2025-02-13 06:49:30|244.56|243.35|244.07|242.86|244.59|243.38|244.06|242.85|21
1739429380000|2025-02-13 06:49:40|244.11|242.9|244.04|242.83|244.14|242.93|244.04|242.83|23
1739429390000|2025-02-13 06:49:50|244.05|242.84|244.03|242.82|244.05|242.84|243.96|242.75|10
1739429400000|2025-02-13 06:50:00|244.04|242.83|244.07|242.86|244.09|242.88|243.97|242.76|25
1739429410000|2025-02-13 06:50:10|244.08|242.87|244.17|242.96|244.17|242.96|244.06|242.85|26
1739429420000|2025-02-13 06:50:20|244.18|242.97|244.16|242.95|244.18|242.97|244.12|242.91|21
1739429430000|2025-02-13 06:50:30|244.15|242.94|244.18|242.97|244.18|242.97|244.1|242.89|10
1739429440000|2025-02-13 06:50:40|244.21|243|244.19|242.98|244.23|243.02|244.17|242.96|15
1739429450000|2025-02-13 06:50:50|244.18|242.97|244.24|243.03|244.24|243.03|244.18|242.97|21
1739429460000|2025-02-13 06:51:00|244.29|243.08|244.5|243.29|244.5|243.29|244.29|243.08|14
1739429470000|2025-02-13 06:51:10|244.48|243.27|244.3|243.09|244.5|243.29|244.28|243.07|23
1739429480000|2025-02-13 06:51:20|244.32|243.11|244.38|243.17|244.45|243.24|244.32|243.11|23
1739429490000|2025-02-13 06:51:30|244.39|243.18|244.51|243.3|244.51|243.3|244.39|243.18|21
1739429500000|2025-02-13 06:51:40|244.49|243.28|244.6|243.39|244.6|243.39|244.49|243.28|18
1739429510000|2025-02-13 06:51:50|244.58|243.37|244.66|243.45|244.72|243.51|244.56|243.35|18
1739429520000|2025-02-13 06:52:00|244.62|243.41|244.77|243.56|244.77|243.56|244.62|243.41|11
1739429530000|2025-02-13 06:52:10|244.75|243.54|244.82|243.61|244.82|243.61|244.71|243.5|27
1739429540000|2025-02-13 06:52:20|244.8|243.59|244.66|243.45|244.81|243.6|244.64|243.43|27
1739429550000|2025-02-13 06:52:30|244.65|243.44|244.59|243.38|244.68|243.47|244.58|243.37|25
1739429560000|2025-02-13 06:52:40|244.6|243.39|244.59|243.38|244.6|243.39|244.57|243.36|12
1739429570000|2025-02-13 06:52:50|244.58|243.37|244.6|243.39|244.6|243.39|244.58|243.37|15
1739429580000|2025-02-13 06:53:00|244.64|243.43|244.67|243.46|244.69|243.48|244.64|243.43|21
1739429590000|2025-02-13 06:53:10|244.66|243.45|244.62|243.41|244.66|243.45|244.58|243.37|13
1739429600000|2025-02-13 06:53:20|244.61|243.4|244.72|243.51|244.73|243.52|244.59|243.38|29
1739429610000|2025-02-13 06:53:30|244.71|243.5|244.72|243.51|244.73|243.52|244.67|243.46|25
1739429620000|2025-02-13 06:53:40|244.71|243.5|244.67|243.46|244.72|243.51|244.65|243.44|10
1739429630000|2025-02-13 06:53:50|244.69|243.48|244.63|243.42|244.73|243.52|244.63|243.42|20
1739429640000|2025-02-13 06:54:00|244.61|243.4|244.58|243.37|244.65|243.44|244.57|243.36|15
1739429650000|2025-02-13 06:54:10|244.57|243.36|244.57|243.36|244.58|243.37|244.57|243.36|5
1739429660000|2025-02-13 06:54:20|244.59|243.38|244.57|243.36|244.59|243.38|244.57|243.36|9
1739429670000|2025-02-13 06:54:30|244.56|243.35|244.46|243.25|244.58|243.37|244.45|243.24|21
1739429680000|2025-02-13 06:54:40|244.45|243.24|244.53|243.32|244.57|243.36|244.45|243.24|18
1739429690000|2025-02-13 06:54:50|244.57|243.36|244.62|243.41|244.62|243.41|244.56|243.35|14
1739429700000|2025-02-13 06:55:00|244.61|243.4|244.63|243.42|244.7|243.49|244.61|243.4|14
1739429710000|2025-02-13 06:55:10|244.64|243.43|244.46|243.25|244.64|243.43|244.45|243.24|23
1739429720000|2025-02-13 06:55:20|244.43|243.22|244.29|243.08|244.43|243.22|244.28|243.07|17
1739429730000|2025-02-13 06:55:30|244.26|243.05|244.37|243.16|244.41|243.2|244.25|243.04|21
1739429740000|2025-02-13 06:55:40|244.39|243.18|244.41|243.2|244.44|243.23|244.36|243.15|23
1739429750000|2025-02-13 06:55:50|244.43|243.22|244.47|243.26|244.47|243.26|244.41|243.2|20
1739429760000|2025-02-13 06:56:00|244.43|243.22|244.5|243.29|244.52|243.31|244.42|243.21|19
1739429770000|2025-02-13 06:56:10|244.53|243.32|244.55|243.34|244.57|243.36|244.53|243.32|18
1739429780000|2025-02-13 06:56:20|244.53|243.32|244.58|243.37|244.58|243.37|244.5|243.29|24
1739429790000|2025-02-13 06:56:30|244.57|243.36|244.48|243.27|244.58|243.37|244.47|243.26|22
1739429800000|2025-02-13 06:56:40|244.46|243.25|244.38|243.17|244.46|243.25|244.36|243.15|15
1739429810000|2025-02-13 06:56:50|244.37|243.16|244.32|243.11|244.43|243.22|244.32|243.11|25
1739429820000|2025-02-13 06:57:00|244.3|243.09|244.32|243.11|244.49|243.28|244.3|243.09|27
1739429830000|2025-02-13 06:57:10|244.4|243.19|244.44|243.23|244.45|243.24|244.39|243.18|30
1739429840000|2025-02-13 06:57:20|244.4|243.19|244.49|243.28|244.49|243.28|244.4|243.19|14
1739429850000|2025-02-13 06:57:30|244.48|243.27|244.48|243.27|244.48|243.27|244.48|243.27|1
1739429860000|2025-02-13 06:57:40|244.42|243.21|244.3|243.09|244.42|243.21|244.3|243.09|8
1739429870000|2025-02-13 06:57:50|244.29|243.08|244.3|243.09|244.3|243.09|244.25|243.04|15
1739429880000|2025-02-13 06:58:00|244.31|243.1|244.41|243.2|244.48|243.27|244.31|243.1|27
1739429890000|2025-02-13 06:58:10|244.42|243.21|244.44|243.23|244.44|243.23|244.36|243.15|26
1739429900000|2025-02-13 06:58:20|244.43|243.22|244.41|243.2|244.44|243.23|244.39|243.18|22
1739429910000|2025-02-13 06:58:30|244.39|243.18|244.4|243.19|244.44|243.23|244.37|243.16|17
1739429920000|2025-02-13 06:58:40|244.45|243.24|244.43|243.22|244.46|243.25|244.36|243.15|23
1739429930000|2025-02-13 06:58:50|244.4|243.19|244.35|243.14|244.44|243.23|244.35|243.14|19
1739429940000|2025-02-13 06:59:00|244.34|243.13|244.46|243.25|244.47|243.26|244.34|243.13|26
1739429950000|2025-02-13 06:59:10|244.44|243.23|244.47|243.26|244.47|243.26|244.43|243.22|22
1739429960000|2025-02-13 06:59:20|244.48|243.27|244.44|243.23|244.48|243.27|244.42|243.21|19
1739429970000|2025-02-13 06:59:30|244.42|243.21|244.5|243.29|244.53|243.32|244.42|243.21|18
1739429980000|2025-02-13 06:59:40|244.52|243.31|244.47|243.26|244.52|243.31|244.44|243.23|27
1739429990000|2025-02-13 06:59:50|244.48|243.27|244.47|243.26|244.48|243.27|244.38|243.17|21
1739430000000|2025-02-13 07:00:00|244.46|243.25|244.33|243.12|244.46|243.25|244.29|243.08|26
1739430010000|2025-02-13 07:00:10|244.32|243.11|244.22|243.01|244.32|243.11|244.19|242.98|18
1739430020000|2025-02-13 07:00:20|244.21|243|244.29|243.08|244.41|243.2|244.21|243|18
1739430030000|2025-02-13 07:00:30|244.28|243.07|244.18|242.97|244.28|243.07|244.17|242.96|12
1739430050000|2025-02-13 07:00:50|244.08|242.87|244.05|242.84|244.12|242.91|244.05|242.84|4
1739430060000|2025-02-13 07:01:00|244.01|242.8|244.19|242.98|244.22|243.01|243.97|242.76|31
1739430070000|2025-02-13 07:01:10|244.2|242.99|243.92|242.71|244.21|243|243.92|242.71|25
1739430080000|2025-02-13 07:01:20|243.9|242.69|243.48|242.27|243.9|242.69|243.47|242.26|21
1739430090000|2025-02-13 07:01:30|243.47|242.26|243.5|242.29|243.5|242.29|243.43|242.22|13
1739430100000|2025-02-13 07:01:40|243.49|242.28|243.6|242.39|243.62|242.41|243.49|242.28|25
1739430110000|2025-02-13 07:01:50|243.61|242.4|243.55|242.34|243.61|242.4|243.55|242.34|16
1739430120000|2025-02-13 07:02:00|243.53|242.32|243.56|242.35|243.61|242.4|243.53|242.32|21
1739430130000|2025-02-13 07:02:10|243.57|242.36|243.59|242.38|243.61|242.4|243.56|242.35|20
1739430140000|2025-02-13 07:02:20|243.61|242.4|243.59|242.38|243.61|242.4|243.56|242.35|15
1739430150000|2025-02-13 07:02:30|243.6|242.39|243.69|242.48|243.7|242.49|243.6|242.39|9
1739430160000|2025-02-13 07:02:40|243.68|242.47|243.85|242.64|243.89|242.68|243.67|242.46|13
1739430170000|2025-02-13 07:02:50|243.88|242.67|243.74|242.53|243.88|242.67|243.74|242.53|27
1739430180000|2025-02-13 07:03:00|243.75|242.54|243.88|242.67|243.91|242.7|243.75|242.54|32
1739430190000|2025-02-13 07:03:10|243.9|242.69|243.94|242.73|243.98|242.77|243.89|242.68|24
1739430200000|2025-02-13 07:03:20|243.93|242.72|244.07|242.86|244.07|242.86|243.93|242.72|21
1739430210000|2025-02-13 07:03:30|244.09|242.88|244.08|242.87|244.09|242.88|244.08|242.87|2
1739430220000|2025-02-13 07:03:40|244.06|242.85|243.92|242.71|244.07|242.86|243.9|242.69|26
1739430230000|2025-02-13 07:03:50|243.93|242.72|243.96|242.75|243.98|242.77|243.93|242.72|15
1739430240000|2025-02-13 07:04:00|243.95|242.74|244.13|242.92|244.13|242.92|243.94|242.73|21
1739430250000|2025-02-13 07:04:10|244.14|242.93|244.21|243|244.21|243|244.13|242.92|18
1739430260000|2025-02-13 07:04:20|244.19|242.98|244.2|242.99|244.2|242.99|244.14|242.93|18
1739430270000|2025-02-13 07:04:30|244.23|243.02|244.34|243.13|244.35|243.14|244.23|243.02|14
1739430280000|2025-02-13 07:04:40|244.35|243.14|244.33|243.12|244.4|243.19|244.32|243.11|17
1739430290000|2025-02-13 07:04:50|244.36|243.15|244.39|243.18|244.41|243.2|244.36|243.15|7
1739430300000|2025-02-13 07:05:00|244.36|243.15|244.35|243.14|244.36|243.15|244.32|243.11|13
1739430310000|2025-02-13 07:05:10|244.32|243.11|244.2|242.99|244.35|243.14|244.17|242.96|23
1739430320000|2025-02-13 07:05:20|244.18|242.97|244.34|243.13|244.36|243.15|244.18|242.97|27
1739430330000|2025-02-13 07:05:30|244.35|243.14|244.28|243.07|244.35|243.14|244.26|243.05|18
1739430340000|2025-02-13 07:05:40|244.24|243.03|244.16|242.95|244.26|243.05|244.15|242.94|29
1739430350000|2025-02-13 07:05:50|244.17|242.96|244.19|242.98|244.21|243|244.16|242.95|24
1739430360000|2025-02-13 07:06:00|244.2|242.99|244.2|242.99|244.21|243|244.15|242.94|21
1739430370000|2025-02-13 07:06:10|244.21|243|244.37|243.16|244.37|243.16|244.18|242.97|22
1739430380000|2025-02-13 07:06:20|244.35|243.14|244.34|243.13|244.37|243.16|244.34|243.13|4
1739430390000|2025-02-13 07:06:30|244.32|243.11|244.38|243.17|244.38|243.17|244.32|243.11|11
1739430400000|2025-02-13 07:06:40|244.34|243.13|244.35|243.14|244.36|243.15|244.34|243.13|18
1739430410000|2025-02-13 07:06:50|244.34|243.13|244.48|243.27|244.48|243.27|244.34|243.13|7
1739430420000|2025-02-13 07:07:00|244.49|243.28|244.52|243.31|244.52|243.31|244.49|243.28|4
1739430430000|2025-02-13 07:07:10|244.53|243.32|244.58|243.37|244.6|243.39|244.53|243.32|14
1739430440000|2025-02-13 07:07:20|244.57|243.36|244.58|243.37|244.58|243.37|244.54|243.33|11
1739430450000|2025-02-13 07:07:30|244.61|243.4|244.75|243.54|244.76|243.55|244.58|243.37|10
1739430460000|2025-02-13 07:07:40|244.76|243.55|244.8|243.59|244.83|243.62|244.74|243.53|8
1739430470000|2025-02-13 07:07:50|244.81|243.6|245.07|243.86|245.07|243.86|244.81|243.6|13
1739430480000|2025-02-13 07:08:00|245.09|243.88|245.13|243.92|245.13|243.92|245.09|243.88|3
1739430490000|2025-02-13 07:08:10|245.14|243.93|245.16|243.95|245.18|243.97|245.08|243.87|28
1739430500000|2025-02-13 07:08:20|245.17|243.96|245.11|243.9|245.17|243.96|245.1|243.89|17
1739430510000|2025-02-13 07:08:30|245.12|243.91|245.11|243.9|245.17|243.96|245.09|243.88|24
1739430520000|2025-02-13 07:08:40|245.09|243.88|245.18|243.97|245.18|243.97|245.08|243.87|17
1739430530000|2025-02-13 07:08:50|245.17|243.96|245.14|243.93|245.18|243.97|245.11|243.9|23
1739430540000|2025-02-13 07:09:00|245.13|243.92|245.15|243.94|245.15|243.94|245.12|243.91|17
1739430550000|2025-02-13 07:09:10|245.14|243.93|245.08|243.87|245.14|243.93|245.08|243.87|13
1739430560000|2025-02-13 07:09:20|245.09|243.88|245.06|243.85|245.09|243.88|245.04|243.83|21
1739430570000|2025-02-13 07:09:30|245.07|243.86|245.05|243.84|245.07|243.86|245.04|243.83|16
1739430580000|2025-02-13 07:09:40|245.04|243.83|245.05|243.84|245.05|243.84|245.03|243.82|17
1739430590000|2025-02-13 07:09:50|245.1|243.89|245.11|243.9|245.13|243.92|245.1|243.89|17
1739430600000|2025-02-13 07:10:00|245.1|243.89|244.93|243.72|245.12|243.91|244.93|243.72|22
1739430610000|2025-02-13 07:10:10|244.94|243.73|244.83|243.62|244.94|243.73|244.83|243.62|14
1739430620000|2025-02-13 07:10:20|244.82|243.61|244.69|243.48|244.82|243.61|244.69|243.48|4
1739430630000|2025-02-13 07:10:30|244.71|243.5|244.69|243.48|244.71|243.5|244.68|243.47|8
1739430640000|2025-02-13 07:10:40|244.68|243.47|244.7|243.49|244.71|243.5|244.68|243.47|11
1739430650000|2025-02-13 07:10:50|244.69|243.48|244.81|243.6|244.81|243.6|244.69|243.48|15
1739430660000|2025-02-13 07:11:00|244.84|243.63|244.74|243.53|244.84|243.63|244.74|243.53|7
1739430670000|2025-02-13 07:11:10|244.75|243.54|244.71|243.5|244.75|243.54|244.71|243.5|10
1739430680000|2025-02-13 07:11:20|244.7|243.49|244.64|243.43|244.71|243.5|244.64|243.43|17
1739430690000|2025-02-13 07:11:30|244.65|243.44|244.66|243.45|244.71|243.5|244.65|243.44|18
1739430700000|2025-02-13 07:11:40|244.65|243.44|244.76|243.55|244.76|243.55|244.65|243.44|18
1739430710000|2025-02-13 07:11:50|244.78|243.57|244.73|243.52|244.82|243.61|244.73|243.52|14
1739430720000|2025-02-13 07:12:00|244.74|243.53|244.82|243.61|244.82|243.61|244.74|243.53|7
1739430730000|2025-02-13 07:12:10|244.81|243.6|244.8|243.59|244.85|243.64|244.79|243.58|17
1739430740000|2025-02-13 07:12:20|244.79|243.58|244.77|243.56|244.8|243.59|244.77|243.56|8
1739430750000|2025-02-13 07:12:30|244.78|243.57|244.77|243.56|244.78|243.57|244.77|243.56|8
1739430760000|2025-02-13 07:12:40|244.78|243.57|244.8|243.59|244.82|243.61|244.78|243.57|11
1739430770000|2025-02-13 07:12:50|244.79|243.58|244.8|243.59|244.81|243.6|244.79|243.58|7
1739430780000|2025-02-13 07:13:00|244.79|243.58|244.83|243.62|244.83|243.62|244.79|243.58|9
1739430790000|2025-02-13 07:13:10|244.82|243.61|244.82|243.61|244.85|243.64|244.8|243.59|5
1739430800000|2025-02-13 07:13:20|244.79|243.58|244.78|243.57|244.79|243.58|244.78|243.57|2
1739430820000|2025-02-13 07:13:40|244.8|243.59|244.87|243.66|244.9|243.69|244.8|243.59|9
1739430830000|2025-02-13 07:13:50|244.84|243.63|244.87|243.66|244.89|243.68|244.84|243.63|12
1739430840000|2025-02-13 07:14:00|244.93|243.72|244.9|243.69|244.94|243.73|244.9|243.69|10
1739430850000|2025-02-13 07:14:10|244.88|243.67|244.82|243.61|244.89|243.68|244.82|243.61|13
1739430860000|2025-02-13 07:14:20|244.81|243.6|244.74|243.53|244.81|243.6|244.74|243.53|6
1739430870000|2025-02-13 07:14:30|244.73|243.52|244.68|243.47|244.73|243.52|244.67|243.46|10
1739430880000|2025-02-13 07:14:40|244.67|243.46|244.69|243.48|244.81|243.6|244.67|243.46|26
1739430890000|2025-02-13 07:14:50|244.68|243.47|244.65|243.44|244.69|243.48|244.62|243.41|14
1739430900000|2025-02-13 07:15:00|244.67|243.46|244.64|243.43|244.77|243.56|244.64|243.43|17
1739430910000|2025-02-13 07:15:10|244.61|243.4|244.52|243.31|244.61|243.4|244.52|243.31|15
1739430920000|2025-02-13 07:15:20|244.48|243.27|244.42|243.21|244.51|243.3|244.4|243.19|20
1739430930000|2025-02-13 07:15:30|244.41|243.2|244.42|243.21|244.45|243.24|244.4|243.19|21
1739430940000|2025-02-13 07:15:40|244.43|243.22|244.19|242.98|244.51|243.3|244.19|242.98|25
1739430950000|2025-02-13 07:15:50|244.21|243|244.32|243.11|244.36|243.15|244.2|242.99|21
1739430960000|2025-02-13 07:16:00|244.34|243.13|244.2|242.99|244.34|243.13|244.2|242.99|25
1739430970000|2025-02-13 07:16:10|244.15|242.94|244.02|242.81|244.16|242.95|244.01|242.8|16
1739430980000|2025-02-13 07:16:20|244.05|242.84|244.13|242.92|244.15|242.94|244|242.79|25
1739430990000|2025-02-13 07:16:30|244.12|242.91|244.14|242.93|244.15|242.94|244.12|242.91|14
1739431000000|2025-02-13 07:16:40|244.13|242.92|244.15|242.94|244.15|242.94|244.12|242.91|14
1739431010000|2025-02-13 07:16:50|244.14|242.93|244.23|243.02|244.25|243.04|244.14|242.93|10
1739431020000|2025-02-13 07:17:00|244.24|243.03|244.35|243.14|244.38|243.17|244.22|243.01|16
1739431030000|2025-02-13 07:17:10|244.31|243.1|244.5|243.29|244.5|243.29|244.31|243.1|15
1739431040000|2025-02-13 07:17:20|244.49|243.28|244.45|243.24|244.51|243.3|244.43|243.22|16
1739431050000|2025-02-13 07:17:30|244.58|243.37|244.58|243.37|244.58|243.37|244.54|243.33|8
1739431060000|2025-02-13 07:17:40|244.57|243.36|244.55|243.34|244.57|243.36|244.55|243.34|4
1739431070000|2025-02-13 07:17:50|244.58|243.37|244.58|243.37|244.59|243.38|244.58|243.37|3
1739431080000|2025-02-13 07:18:00|244.57|243.36|244.47|243.26|244.57|243.36|244.47|243.26|12
1739431090000|2025-02-13 07:18:10|244.45|243.24|244.4|243.19|244.49|243.28|244.4|243.19|20
1739431100000|2025-02-13 07:18:20|244.39|243.18|244.24|243.03|244.39|243.18|244.24|243.03|17
1739431110000|2025-02-13 07:18:30|244.25|243.04|244.21|243|244.31|243.1|244.21|243|13
1739431120000|2025-02-13 07:18:40|244.22|243.01|244.18|242.97|244.22|243.01|244.16|242.95|12
1739431130000|2025-02-13 07:18:50|244.19|242.98|244.21|243|244.24|243.03|244.17|242.96|17
1739431140000|2025-02-13 07:19:00|244.22|243.01|244.23|243.02|244.3|243.09|244.22|243.01|17
1739431150000|2025-02-13 07:19:10|244.22|243.01|244.33|243.12|244.33|243.12|244.22|243.01|11
1739431160000|2025-02-13 07:19:20|244.35|243.14|244.29|243.08|244.35|243.14|244.29|243.08|6
1739431170000|2025-02-13 07:19:30|244.31|243.1|244.29|243.08|244.31|243.1|244.27|243.06|6
1739431180000|2025-02-13 07:19:40|244.28|243.07|244.3|243.09|244.3|243.09|244.27|243.06|10
1739431190000|2025-02-13 07:19:50|244.31|243.1|244.33|243.12|244.33|243.12|244.27|243.06|12
1739431200000|2025-02-13 07:20:00|244.36|243.15|244.35|243.14|244.38|243.17|244.34|243.13|15
1739431210000|2025-02-13 07:20:10|244.36|243.15|244.42|243.21|244.43|243.22|244.36|243.15|15
1739431220000|2025-02-13 07:20:20|244.4|243.19|244.33|243.12|244.4|243.19|244.27|243.06|20
1739431230000|2025-02-13 07:20:30|244.32|243.11|244.39|243.18|244.43|243.22|244.32|243.11|19
1739431240000|2025-02-13 07:20:40|244.4|243.19|244.42|243.21|244.43|243.22|244.39|243.18|19
1739431250000|2025-02-13 07:20:50|244.4|243.19|244.41|243.2|244.43|243.22|244.39|243.18|20
1739431260000|2025-02-13 07:21:00|244.46|243.25|244.39|243.18|244.47|243.26|244.37|243.16|18
1739431270000|2025-02-13 07:21:10|244.4|243.19|244.33|243.12|244.4|243.19|244.31|243.1|14
1739431280000|2025-02-13 07:21:20|244.32|243.11|244.34|243.13|244.38|243.17|244.29|243.08|16
1739431290000|2025-02-13 07:21:30|244.32|243.11|244.24|243.03|244.32|243.11|244.24|243.03|13
1739431300000|2025-02-13 07:21:40|244.25|243.04|244.22|243.01|244.25|243.04|244.22|243.01|6
1739431310000|2025-02-13 07:21:50|244.2|242.99|244.2|242.99|244.2|242.99|244.17|242.96|19
1739431320000|2025-02-13 07:22:00|244.19|242.98|244.39|243.18|244.39|243.18|244.19|242.98|23
1739431330000|2025-02-13 07:22:10|244.38|243.17|244.53|243.32|244.54|243.33|244.37|243.16|22
1739431340000|2025-02-13 07:22:20|244.52|243.31|244.57|243.36|244.57|243.36|244.52|243.31|19
1739431350000|2025-02-13 07:22:30|244.6|243.39|244.65|243.44|244.66|243.45|244.6|243.39|13
1739431360000|2025-02-13 07:22:40|244.64|243.43|244.71|243.5|244.71|243.5|244.64|243.43|11
1739431370000|2025-02-13 07:22:50|244.72|243.51|244.73|243.52|244.76|243.55|244.72|243.51|9
1739431380000|2025-02-13 07:23:00|244.72|243.51|244.83|243.62|244.83|243.62|244.69|243.48|14
1739431390000|2025-02-13 07:23:10|244.84|243.63|244.81|243.6|244.87|243.66|244.76|243.55|10
1739431400000|2025-02-13 07:23:20|244.78|243.57|244.75|243.54|244.78|243.57|244.74|243.53|5
1739431410000|2025-02-13 07:23:30|244.73|243.52|244.73|243.52|244.75|243.54|244.73|243.52|6
1739431420000|2025-02-13 07:23:40|244.74|243.53|244.72|243.51|244.74|243.53|244.72|243.51|9
1739431430000|2025-02-13 07:23:50|244.74|243.53|244.73|243.52|244.74|243.53|244.73|243.52|2
1739431440000|2025-02-13 07:24:00|244.72|243.51|244.72|243.51|244.72|243.51|244.71|243.5|7
1739431450000|2025-02-13 07:24:10|244.71|243.5|244.64|243.43|244.71|243.5|244.64|243.43|19
1739431460000|2025-02-13 07:24:20|244.63|243.42|244.68|243.47|244.69|243.48|244.62|243.41|17
1739431470000|2025-02-13 07:24:30|244.69|243.48|244.65|243.44|244.69|243.48|244.64|243.43|11
1739431480000|2025-02-13 07:24:40|244.64|243.43|244.54|243.33|244.65|243.44|244.53|243.32|14
1739431490000|2025-02-13 07:24:50|244.51|243.3|244.56|243.35|244.56|243.35|244.51|243.3|12
1739431500000|2025-02-13 07:25:00|244.55|243.34|244.43|243.22|244.56|243.35|244.43|243.22|12
1739431510000|2025-02-13 07:25:10|244.41|243.2|244.31|243.1|244.41|243.2|244.31|243.1|16
1739431520000|2025-02-13 07:25:20|244.32|243.11|244.34|243.13|244.36|243.15|244.3|243.09|12
1739431530000|2025-02-13 07:25:30|244.36|243.15|244.36|243.15|244.37|243.16|244.32|243.11|22
1739431540000|2025-02-13 07:25:40|244.35|243.14|244.35|243.14|244.38|243.17|244.33|243.12|16
1739431550000|2025-02-13 07:25:50|244.34|243.13|244.32|243.11|244.35|243.14|244.3|243.09|16
1739431560000|2025-02-13 07:26:00|244.33|243.12|244.34|243.13|244.36|243.15|244.24|243.03|17
1739431570000|2025-02-13 07:26:10|244.32|243.11|244.26|243.05|244.32|243.11|244.25|243.04|20
1739431580000|2025-02-13 07:26:20|244.25|243.04|244.21|243|244.31|243.1|244.21|243|23
1739431590000|2025-02-13 07:26:30|244.2|242.99|244.23|243.02|244.23|243.02|244.18|242.97|12
1739431600000|2025-02-13 07:26:40|244.24|243.03|244.18|242.97|244.24|243.03|244.17|242.96|15
1739431610000|2025-02-13 07:26:50|244.17|242.96|244.12|242.91|244.19|242.98|244.12|242.91|16
1739431620000|2025-02-13 07:27:00|244.09|242.88|244.19|242.98|244.22|243.01|244.09|242.88|19
1739431630000|2025-02-13 07:27:10|244.2|242.99|244.2|242.99|244.22|243.01|244.18|242.97|9
1739431640000|2025-02-13 07:27:20|244.19|242.98|244.23|243.02|244.25|243.04|244.18|242.97|14
1739431650000|2025-02-13 07:27:30|244.24|243.03|244.14|242.93|244.24|243.03|244.1|242.89|19
1739431660000|2025-02-13 07:27:40|244.13|242.92|244.18|242.97|244.18|242.97|244.13|242.92|18
1739431670000|2025-02-13 07:27:50|244.17|242.96|244.17|242.96|244.19|242.98|244.16|242.95|15
1739431680000|2025-02-13 07:28:00|244.18|242.97|244.11|242.9|244.18|242.97|244.09|242.88|18
1739431690000|2025-02-13 07:28:10|244.13|242.92|244.16|242.95|244.21|243|244.11|242.9|14
1739431700000|2025-02-13 07:28:20|244.18|242.97|244.2|242.99|244.21|243|244.12|242.91|25
1739431710000|2025-02-13 07:28:30|244.18|242.97|244.15|242.94|244.21|243|244.15|242.94|16
1739431720000|2025-02-13 07:28:40|244.16|242.95|243.97|242.76|244.17|242.96|243.97|242.76|17
1739431730000|2025-02-13 07:28:50|243.98|242.77|244.03|242.82|244.04|242.83|243.98|242.77|6
1739431740000|2025-02-13 07:29:00|244.04|242.83|244.1|242.89|244.11|242.9|244.04|242.83|18
1739431750000|2025-02-13 07:29:10|244.09|242.88|243.99|242.78|244.1|242.89|243.96|242.75|7
1739431760000|2025-02-13 07:29:20|244|242.79|244.01|242.8|244.01|242.8|244|242.79|2
1739431770000|2025-02-13 07:29:30|244.02|242.81|244.1|242.89|244.12|242.91|244.02|242.81|14
1739431780000|2025-02-13 07:29:40|244.11|242.9|244.15|242.94|244.15|242.94|244.11|242.9|16
1739431790000|2025-02-13 07:29:50|244.14|242.93|244.18|242.97|244.18|242.97|244.14|242.93|12
1739431800000|2025-02-13 07:30:00|244.2|242.99|244.16|242.95|244.25|243.04|244.16|242.95|15
1739431810000|2025-02-13 07:30:10|244.17|242.96|244.26|243.05|244.27|243.06|244.17|242.96|17
1739431820000|2025-02-13 07:30:20|244.25|243.04|244.21|243|244.25|243.04|244.16|242.95|6
1739431830000|2025-02-13 07:30:30|244.23|243.02|244.34|243.13|244.34|243.13|244.23|243.02|4
1739431840000|2025-02-13 07:30:40|244.37|243.16|244.45|243.24|244.45|243.24|244.37|243.16|4
1739431850000|2025-02-13 07:30:50|244.47|243.26|244.51|243.3|244.51|243.3|244.46|243.25|13
1739431860000|2025-02-13 07:31:00|244.52|243.31|244.52|243.31|244.53|243.32|244.5|243.29|14
1739431870000|2025-02-13 07:31:10|244.51|243.3|244.51|243.3|244.52|243.31|244.46|243.25|17
1739431880000|2025-02-13 07:31:20|244.5|243.29|244.64|243.43|244.64|243.43|244.5|243.29|12
1739431890000|2025-02-13 07:31:30|244.65|243.44|244.6|243.39|244.66|243.45|244.57|243.36|15
1739431900000|2025-02-13 07:31:40|244.61|243.4|244.54|243.33|244.61|243.4|244.53|243.32|25
1739431910000|2025-02-13 07:31:50|244.55|243.34|244.54|243.33|244.6|243.39|244.54|243.33|16
1739431920000|2025-02-13 07:32:00|244.55|243.34|244.62|243.41|244.64|243.43|244.55|243.34|23
1739431930000|2025-02-13 07:32:10|244.63|243.42|244.6|243.39|244.64|243.43|244.58|243.37|18
1739431940000|2025-02-13 07:32:20|244.59|243.38|244.65|243.44|244.66|243.45|244.59|243.38|20
1739431950000|2025-02-13 07:32:30|244.62|243.41|244.56|243.35|244.63|243.42|244.56|243.35|12
1739431960000|2025-02-13 07:32:40|244.57|243.36|244.57|243.36|244.58|243.37|244.5|243.29|13
1739431970000|2025-02-13 07:32:50|244.56|243.35|244.51|243.3|244.56|243.35|244.51|243.3|14
1739431980000|2025-02-13 07:33:00|244.5|243.29|244.49|243.28|244.56|243.35|244.47|243.26|19
1739431990000|2025-02-13 07:33:10|244.46|243.25|244.41|243.2|244.48|243.27|244.41|243.2|14
1739432000000|2025-02-13 07:33:20|244.42|243.21|244.45|243.24|244.46|243.25|244.42|243.21|15
1739432010000|2025-02-13 07:33:30|244.44|243.23|244.41|243.2|244.45|243.24|244.4|243.19|13
1739432020000|2025-02-13 07:33:40|244.4|243.19|244.38|243.17|244.4|243.19|244.38|243.17|3
1739432030000|2025-02-13 07:33:50|244.35|243.14|244.31|243.1|244.35|243.14|244.31|243.1|10
1739432040000|2025-02-13 07:34:00|244.33|243.12|244.39|243.18|244.42|243.21|244.31|243.1|20
1739432050000|2025-02-13 07:34:10|244.38|243.17|244.39|243.18|244.41|243.2|244.35|243.14|15
1739432060000|2025-02-13 07:34:20|244.4|243.19|244.31|243.1|244.41|243.2|244.31|243.1|24
1739432070000|2025-02-13 07:34:30|244.34|243.13|244.31|243.1|244.34|243.13|244.31|243.1|12
1739432080000|2025-02-13 07:34:40|244.32|243.11|244.28|243.07|244.33|243.12|244.28|243.07|10
1739432090000|2025-02-13 07:34:50|244.27|243.06|244.27|243.06|244.28|243.07|244.25|243.04|12
1739432100000|2025-02-13 07:35:00|244.28|243.07|244.17|242.96|244.31|243.1|244.17|242.96|13
1739432110000|2025-02-13 07:35:10|244.16|242.95|244.17|242.96|244.19|242.98|244.16|242.95|16
1739432120000|2025-02-13 07:35:20|244.18|242.97|244.13|242.92|244.19|242.98|244.13|242.92|10
1739432130000|2025-02-13 07:35:30|244.11|242.9|244.13|242.92|244.14|242.93|244.08|242.87|7
1739432140000|2025-02-13 07:35:40|244.15|242.94|244.12|242.91|244.15|242.94|244.12|242.91|4
1739432150000|2025-02-13 07:35:50|244.11|242.9|244.05|242.84|244.15|242.94|244.05|242.84|7
1739432160000|2025-02-13 07:36:00|244.06|242.85|244|242.79|244.08|242.87|243.77|242.56|29
1739432170000|2025-02-13 07:36:10|244.01|242.8|244.16|242.95|244.17|242.96|244.01|242.8|24
1739432180000|2025-02-13 07:36:20|244.14|242.93|244.17|242.96|244.18|242.97|244.13|242.92|20
1739432190000|2025-02-13 07:36:30|244.16|242.95|244.2|242.99|244.23|243.02|244.11|242.9|28
1739432200000|2025-02-13 07:36:40|244.21|243|244.26|243.05|244.26|243.05|244.2|242.99|19
1739432210000|2025-02-13 07:36:50|244.25|243.04|244.27|243.06|244.27|243.06|244.23|243.02|4
1739432220000|2025-02-13 07:37:00|244.29|243.08|244.33|243.12|244.34|243.13|244.29|243.08|11
1739432230000|2025-02-13 07:37:10|244.31|243.1|245.09|243.88|245.13|243.92|244.31|243.1|20
1739432240000|2025-02-13 07:37:20|245.1|243.89|245.06|243.85|245.11|243.9|245.03|243.82|20
1739432250000|2025-02-13 07:37:30|245.08|243.87|245.08|243.87|245.12|243.91|245.06|243.85|16
1739432260000|2025-02-13 07:37:40|245.07|243.86|245.06|243.85|245.08|243.87|245.06|243.85|13
1739432270000|2025-02-13 07:37:50|245.08|243.87|245.01|243.8|245.08|243.87|245.01|243.8|21
1739432280000|2025-02-13 07:38:00|245.02|243.81|245.02|243.81|245.07|243.86|245.01|243.8|18
1739432290000|2025-02-13 07:38:10|245.06|243.85|245.08|243.87|245.1|243.89|245.05|243.84|20
1739432300000|2025-02-13 07:38:20|245.09|243.88|245.02|243.81|245.1|243.89|245.01|243.8|15
1739432310000|2025-02-13 07:38:30|245.04|243.83|245.03|243.82|245.05|243.84|245.02|243.81|22
1739432320000|2025-02-13 07:38:40|245.04|243.83|245.02|243.81|245.04|243.83|245|243.79|11
1739432330000|2025-02-13 07:38:50|245.03|243.82|244.95|243.74|245.03|243.82|244.95|243.74|22
1739432340000|2025-02-13 07:39:00|244.96|243.75|245.04|243.83|245.05|243.84|244.95|243.74|26
1739432350000|2025-02-13 07:39:10|245.02|243.81|244.99|243.78|245.02|243.81|244.99|243.78|12
1739432360000|2025-02-13 07:39:20|245|243.79|245.02|243.81|245.04|243.83|244.99|243.78|15
1739432370000|2025-02-13 07:39:30|245.03|243.82|245.14|243.93|245.14|243.93|245.02|243.81|13
1739432380000|2025-02-13 07:39:40|245.12|243.91|245.18|243.97|245.19|243.98|245.12|243.91|22
1739432390000|2025-02-13 07:39:50|245.16|243.95|245.13|243.92|245.17|243.96|245.11|243.9|18
1739432400000|2025-02-13 07:40:00|245.11|243.9|245.19|243.98|245.21|244|245.11|243.9|14
1739432410000|2025-02-13 07:40:10|245.18|243.97|245.18|243.97|245.21|244|245.18|243.97|22
1739432420000|2025-02-13 07:40:20|245.17|243.96|245.17|243.96|245.2|243.99|245.17|243.96|14
1739432430000|2025-02-13 07:40:30|245.18|243.97|245.13|243.92|245.18|243.97|245.13|243.92|10
1739432440000|2025-02-13 07:40:40|245.12|243.91|245.13|243.92|245.13|243.92|245.11|243.9|10
1739432450000|2025-02-13 07:40:50|245.14|243.93|245.13|243.92|245.14|243.93|245.11|243.9|11
1739432460000|2025-02-13 07:41:00|245.11|243.9|245.08|243.87|245.13|243.92|245.07|243.86|16
1739432470000|2025-02-13 07:41:10|245.07|243.86|245.13|243.92|245.15|243.94|245.07|243.86|19
1739432480000|2025-02-13 07:41:20|245.11|243.9|245.14|243.93|245.16|243.95|245.09|243.88|18
1739432490000|2025-02-13 07:41:30|245.2|243.99|245.23|244.02|245.23|244.02|245.2|243.99|3
1739432500000|2025-02-13 07:41:40|245.22|244.01|245.19|243.98|245.22|244.01|245.19|243.98|6
1739432510000|2025-02-13 07:41:50|245.2|243.99|245.11|243.9|245.2|243.99|245.09|243.88|13
1739432520000|2025-02-13 07:42:00|245.09|243.88|245.08|243.87|245.1|243.89|245.04|243.83|14
1739432530000|2025-02-13 07:42:10|245.07|243.86|245.02|243.81|245.07|243.86|245.01|243.8|20
1739432540000|2025-02-13 07:42:20|245.01|243.8|245.18|243.97|245.19|243.98|245|243.79|21
1739432550000|2025-02-13 07:42:30|245.19|243.98|245.18|243.97|245.19|243.98|245.17|243.96|19
1739432560000|2025-02-13 07:42:40|245.17|243.96|245.15|243.94|245.19|243.98|245.15|243.94|10
1739432570000|2025-02-13 07:42:50|245.16|243.95|245.18|243.97|245.18|243.97|245.16|243.95|17
1739432580000|2025-02-13 07:43:00|245.17|243.96|245.24|244.03|245.24|244.03|245.16|243.95|14
1739432590000|2025-02-13 07:43:10|245.23|244.02|245.28|244.07|245.29|244.08|245.22|244.01|17
1739432600000|2025-02-13 07:43:20|245.33|244.12|245.32|244.11|245.33|244.12|245.31|244.1|4
1739432610000|2025-02-13 07:43:30|245.29|244.08|245.3|244.09|245.31|244.1|245.29|244.08|4
1739432620000|2025-02-13 07:43:40|245.31|244.1|245.26|244.05|245.31|244.1|245.26|244.05|5
1739432630000|2025-02-13 07:43:50|245.25|244.04|245.22|244.01|245.28|244.07|245.21|244|17
1739432640000|2025-02-13 07:44:00|245.24|244.03|245.23|244.02|245.24|244.03|245.21|244|22
1739432650000|2025-02-13 07:44:10|245.22|244.01|245.22|244.01|245.25|244.04|245.21|244|24
1739432660000|2025-02-13 07:44:20|245.23|244.02|245.21|244|245.23|244.02|245.2|243.99|19
1739432670000|2025-02-13 07:44:30|245.24|244.03|245.22|244.01|245.24|244.03|245.21|244|8
1739432680000|2025-02-13 07:44:40|245.21|244|245.18|243.97|245.21|244|245.18|243.97|5
1739432690000|2025-02-13 07:44:50|245.19|243.98|245.16|243.95|245.19|243.98|245.16|243.95|2
1739432700000|2025-02-13 07:45:00|245.2|243.99|245.21|244|245.24|244.03|245.2|243.99|10
1739432710000|2025-02-13 07:45:10|245.17|243.96|245.15|243.94|245.17|243.96|245.13|243.92|11
1739432720000|2025-02-13 07:45:20|245.13|243.92|245.18|243.97|245.23|244.02|245.13|243.92|16
1739432730000|2025-02-13 07:45:30|245.17|243.96|245.17|243.96|245.19|243.98|245.16|243.95|17
1739432740000|2025-02-13 07:45:40|245.14|243.93|245.17|243.96|245.17|243.96|245.14|243.93|2
1739432750000|2025-02-13 07:45:50|245.14|243.93|245.16|243.95|245.17|243.96|245.08|243.87|7
1739432760000|2025-02-13 07:46:00|245.11|243.9|245.09|243.88|245.11|243.9|245.09|243.88|4
1739432770000|2025-02-13 07:46:10|245.05|243.84|245.01|243.8|245.05|243.84|244.99|243.78|8
1739432780000|2025-02-13 07:46:20|244.99|243.78|245.08|243.87|245.08|243.87|244.99|243.78|13
1739432790000|2025-02-13 07:46:30|245.09|243.88|245.21|244|245.21|244|245.08|243.87|19
1739432800000|2025-02-13 07:46:40|245.23|244.02|245.3|244.09|245.34|244.13|245.22|244.01|14
1739432810000|2025-02-13 07:46:50|245.31|244.1|245.29|244.08|245.32|244.11|245.29|244.08|8
1739432820000|2025-02-13 07:47:00|245.32|244.11|245.44|244.23|245.45|244.24|245.32|244.11|10
1739432830000|2025-02-13 07:47:10|245.45|244.24|245.3|244.09|245.48|244.27|245.3|244.09|21
1739432840000|2025-02-13 07:47:20|245.31|244.1|245.46|244.25|245.46|244.25|245.31|244.1|21
1739432850000|2025-02-13 07:47:30|245.47|244.26|245.46|244.25|245.52|244.31|245.44|244.23|20
1739432860000|2025-02-13 07:47:40|245.45|244.24|245.5|244.29|245.52|244.31|245.45|244.24|15
1739432870000|2025-02-13 07:47:50|245.51|244.3|245.45|244.24|245.51|244.3|245.43|244.22|16
1739432880000|2025-02-13 07:48:00|245.47|244.26|245.41|244.2|245.47|244.26|245.34|244.13|15
1739432890000|2025-02-13 07:48:10|245.4|244.19|245.32|244.11|245.4|244.19|245.28|244.07|23
1739432900000|2025-02-13 07:48:20|245.31|244.1|245.32|244.11|245.33|244.12|245.31|244.1|10
1739432910000|2025-02-13 07:48:30|245.34|244.13|245.39|244.18|245.39|244.18|245.34|244.13|5
1739432920000|2025-02-13 07:48:40|245.36|244.15|245.36|244.15|245.39|244.18|245.35|244.14|7
1739432930000|2025-02-13 07:48:50|245.35|244.14|245.32|244.11|245.36|244.15|245.31|244.1|17
1739432940000|2025-02-13 07:49:00|245.31|244.1|245.3|244.09|245.31|244.1|245.28|244.07|13
1739432950000|2025-02-13 07:49:10|245.31|244.1|245.33|244.12|245.34|244.13|245.29|244.08|21
1739432960000|2025-02-13 07:49:20|245.34|244.13|245.48|244.27|245.48|244.27|245.34|244.13|16
1739432970000|2025-02-13 07:49:30|245.47|244.26|245.48|244.27|245.5|244.29|245.47|244.26|15
1739432980000|2025-02-13 07:49:40|245.49|244.28|245.5|244.29|245.54|244.33|245.44|244.23|25
1739432990000|2025-02-13 07:49:50|245.49|244.28|245.48|244.27|245.5|244.29|245.46|244.25|12
1739433000000|2025-02-13 07:50:00|245.43|244.22|245.48|244.27|245.48|244.27|245.43|244.22|3
1739433010000|2025-02-13 07:50:10|245.47|244.26|245.45|244.24|245.49|244.28|245.45|244.24|12
1739433020000|2025-02-13 07:50:20|245.42|244.21|245.44|244.23|245.46|244.25|245.42|244.21|14
1739433030000|2025-02-13 07:50:30|245.42|244.21|245.38|244.17|245.44|244.23|245.38|244.17|6
1739433040000|2025-02-13 07:50:40|245.37|244.16|245.33|244.12|245.37|244.16|245.32|244.11|8
1739433050000|2025-02-13 07:50:50|245.32|244.11|245.29|244.08|245.33|244.12|245.29|244.08|4
1739433060000|2025-02-13 07:51:00|245.31|244.1|245.27|244.06|245.31|244.1|245.27|244.06|9
1739433070000|2025-02-13 07:51:10|245.28|244.07|245.27|244.06|245.3|244.09|245.27|244.06|9
1739433080000|2025-02-13 07:51:20|245.3|244.09|245.21|244|245.32|244.11|245.21|244|18
1739433090000|2025-02-13 07:51:30|245.23|244.02|245.14|243.93|245.24|244.03|245.14|243.93|11
1739433100000|2025-02-13 07:51:40|245.15|243.94|245.18|243.97|245.19|243.98|245.14|243.93|21
1739433110000|2025-02-13 07:51:50|245.17|243.96|245.21|244|245.22|244.01|245.17|243.96|7
1739433120000|2025-02-13 07:52:00|245.22|244.01|245.14|243.93|245.24|244.03|245.14|243.93|16
1739433130000|2025-02-13 07:52:10|245.15|243.94|245.2|243.99|245.2|243.99|245.14|243.93|7
1739433140000|2025-02-13 07:52:20|245.19|243.98|245.18|243.97|245.2|243.99|245.15|243.94|21
1739433150000|2025-02-13 07:52:30|245.19|243.98|245.14|243.93|245.19|243.98|245.14|243.93|21
1739433160000|2025-02-13 07:52:40|245.15|243.94|245.19|243.98|245.19|243.98|245.15|243.94|17
1739433170000|2025-02-13 07:52:50|245.18|243.97|245.22|244.01|245.22|244.01|245.17|243.96|11
1739433180000|2025-02-13 07:53:00|245.24|244.03|245.25|244.04|245.25|244.04|245.18|243.97|21
1739433190000|2025-02-13 07:53:10|245.26|244.05|245.21|244|245.27|244.06|245.21|244|5
1739433200000|2025-02-13 07:53:20|245.25|244.04|245.23|244.02|245.25|244.04|245.21|244|3
1739433210000|2025-02-13 07:53:30|245.21|244|245.24|244.03|245.25|244.04|245.21|244|11
1739433220000|2025-02-13 07:53:40|245.25|244.04|245.22|244.01|245.26|244.05|245.2|243.99|12
1739433230000|2025-02-13 07:53:50|245.21|244|245.19|243.98|245.21|244|245.19|243.98|6
1739433240000|2025-02-13 07:54:00|245.16|243.95|245.17|243.96|245.18|243.97|245.15|243.94|5
1739433250000|2025-02-13 07:54:10|245.11|243.9|245.12|243.91|245.12|243.91|245.11|243.9|2
1739433260000|2025-02-13 07:54:20|245.1|243.89|244.92|243.71|245.1|243.89|244.92|243.71|7
1739433270000|2025-02-13 07:54:30|244.93|243.72|244.92|243.71|244.95|243.74|244.9|243.69|12
1739433280000|2025-02-13 07:54:40|244.93|243.72|244.92|243.71|244.93|243.72|244.9|243.69|12
1739433290000|2025-02-13 07:54:50|244.93|243.72|244.9|243.69|244.93|243.72|244.88|243.67|9
1739433300000|2025-02-13 07:55:00|244.88|243.67|244.89|243.68|244.95|243.74|244.88|243.67|19
1739433310000|2025-02-13 07:55:10|244.91|243.7|244.76|243.55|244.91|243.7|244.76|243.55|7
1739433320000|2025-02-13 07:55:20|244.77|243.56|244.72|243.51|244.77|243.56|244.72|243.51|17
1739433330000|2025-02-13 07:55:30|244.67|243.46|244.61|243.4|244.67|243.46|244.61|243.4|3
1739433340000|2025-02-13 07:55:40|244.62|243.41|244.62|243.41|244.62|243.41|244.62|243.41|1
1739433350000|2025-02-13 07:55:50|244.63|243.42|244.68|243.47|244.68|243.47|244.63|243.42|4
1739433360000|2025-02-13 07:56:00|244.67|243.46|244.66|243.45|244.76|243.55|244.66|243.45|18
1739433370000|2025-02-13 07:56:10|244.7|243.49|244.69|243.48|244.71|243.5|244.69|243.48|6
1739433380000|2025-02-13 07:56:20|244.71|243.5|244.73|243.52|244.73|243.52|244.67|243.46|16
1739433390000|2025-02-13 07:56:30|244.72|243.51|244.64|243.43|244.72|243.51|244.64|243.43|4
1739433400000|2025-02-13 07:56:40|244.61|243.4|244.67|243.46|244.67|243.46|244.61|243.4|2
1739433410000|2025-02-13 07:56:50|244.65|243.44|244.67|243.46|244.67|243.46|244.65|243.44|4
1739433430000|2025-02-13 07:57:10|244.65|243.44|244.67|243.46|244.67|243.46|244.65|243.44|2
1739433440000|2025-02-13 07:57:20|244.69|243.48|244.73|243.52|244.73|243.52|244.67|243.46|3
1739433450000|2025-02-13 07:57:30|244.72|243.51|244.7|243.49|244.78|243.57|244.69|243.48|27
1739433460000|2025-02-13 07:57:40|244.69|243.48|244.71|243.5|244.73|243.52|244.68|243.47|13
1739433470000|2025-02-13 07:57:50|244.68|243.47|244.68|243.47|244.71|243.5|244.68|243.47|5
1739433480000|2025-02-13 07:58:00|244.73|243.52|244.73|243.52|244.74|243.53|244.7|243.49|21
1739433490000|2025-02-13 07:58:10|244.72|243.51|244.72|243.51|244.74|243.53|244.7|243.49|20
1739433500000|2025-02-13 07:58:20|244.71|243.5|244.73|243.52|244.74|243.53|244.69|243.48|17
1739433510000|2025-02-13 07:58:30|244.71|243.5|244.72|243.51|244.73|243.52|244.69|243.48|11
1739433520000|2025-02-13 07:58:40|244.71|243.5|244.75|243.54|244.75|243.54|244.7|243.49|23
1739433530000|2025-02-13 07:58:50|244.74|243.53|244.74|243.53|244.75|243.54|244.71|243.5|15
1739433540000|2025-02-13 07:59:00|244.75|243.54|244.73|243.52|244.76|243.55|244.71|243.5|23
1739433550000|2025-02-13 07:59:10|244.72|243.51|244.81|243.6|244.81|243.6|244.72|243.51|14
1739433560000|2025-02-13 07:59:20|244.82|243.61|244.72|243.51|244.82|243.61|244.72|243.51|16
1739433570000|2025-02-13 07:59:30|244.73|243.52|244.73|243.52|244.77|243.56|244.72|243.51|12
1739433580000|2025-02-13 07:59:40|244.72|243.51|244.72|243.51|244.75|243.54|244.72|243.51|3
1739433590000|2025-02-13 07:59:50|244.71|243.5|244.72|243.51|244.75|243.54|244.71|243.5|7
1739433600000|2025-02-13 08:00:00|244.73|243.52|244.77|243.56|244.79|243.58|244.69|243.48|25
1739433610000|2025-02-13 08:00:10|244.78|243.57|244.69|243.48|244.78|243.57|244.69|243.48|11
1739433620000|2025-02-13 08:00:20|244.66|243.45|244.51|243.3|244.66|243.45|244.51|243.3|6
1739433630000|2025-02-13 08:00:30|244.5|243.29|244.57|243.36|244.6|243.39|244.49|243.28|15
1739433640000|2025-02-13 08:00:40|244.59|243.38|244.55|243.34|244.59|243.38|244.55|243.34|14
1739433660000|2025-02-13 08:01:00|244.59|243.38|244.69|243.48|244.69|243.48|244.59|243.38|9
1739433670000|2025-02-13 08:01:10|244.68|243.47|244.56|243.35|244.68|243.47|244.56|243.35|16
1739433680000|2025-02-13 08:01:20|244.57|243.36|244.5|243.29|244.57|243.36|244.5|243.29|8
1739433690000|2025-02-13 08:01:30|244.53|243.32|244.49|243.28|244.53|243.32|244.48|243.27|13
1739433700000|2025-02-13 08:01:40|244.5|243.29|244.47|243.26|244.51|243.3|244.46|243.25|13
1739433710000|2025-02-13 08:01:50|244.48|243.27|244.5|243.29|244.51|243.3|244.47|243.26|10
1739433720000|2025-02-13 08:02:00|244.49|243.28|244.65|243.44|244.7|243.49|244.49|243.28|22
1739433730000|2025-02-13 08:02:10|244.64|243.43|244.68|243.47|244.68|243.47|244.62|243.41|12
1739433740000|2025-02-13 08:02:20|244.67|243.46|244.73|243.52|244.73|243.52|244.67|243.46|16
1739433750000|2025-02-13 08:02:30|244.74|243.53|244.87|243.66|244.87|243.66|244.73|243.52|16
1739433760000|2025-02-13 08:02:40|244.86|243.65|244.97|243.76|244.97|243.76|244.86|243.65|16
1739433770000|2025-02-13 08:02:50|244.99|243.78|244.99|243.78|244.99|243.78|244.94|243.73|14
1739433780000|2025-02-13 08:03:00|245.01|243.8|244.99|243.78|245.08|243.87|244.99|243.78|8
1739433790000|2025-02-13 08:03:10|245.01|243.8|245.06|243.85|245.08|243.87|245.01|243.8|6
1739433800000|2025-02-13 08:03:20|245.09|243.88|245.09|243.88|245.1|243.89|245.04|243.83|10
1739433810000|2025-02-13 08:03:30|245.07|243.86|245.24|244.03|245.24|244.03|245.05|243.84|19
1739433820000|2025-02-13 08:03:40|245.25|244.04|245.28|244.07|245.31|244.1|245.24|244.03|20
1739433830000|2025-02-13 08:03:50|245.26|244.05|245.11|243.9|245.26|244.05|245.11|243.9|18
1739433840000|2025-02-13 08:04:00|245.12|243.91|245.12|243.91|245.14|243.93|245.11|243.9|14
1739433850000|2025-02-13 08:04:10|245.13|243.92|245.12|243.91|245.14|243.93|245.1|243.89|22
1739433860000|2025-02-13 08:04:20|245.13|243.92|245.12|243.91|245.14|243.93|245.1|243.89|20
1739433870000|2025-02-13 08:04:30|245.13|243.92|245.16|243.95|245.19|243.98|245.13|243.92|15
1739433880000|2025-02-13 08:04:40|245.17|243.96|245.16|243.95|245.18|243.97|245.15|243.94|14
1739433890000|2025-02-13 08:04:50|245.17|243.96|245.19|243.98|245.2|243.99|245.15|243.94|16
1739433900000|2025-02-13 08:05:00|245.2|243.99|245.2|243.99|245.22|244.01|245.16|243.95|19
1739433910000|2025-02-13 08:05:10|245.21|244|245.17|243.96|245.22|244.01|245.17|243.96|10
1739433920000|2025-02-13 08:05:20|245.18|243.97|245.27|244.06|245.29|244.08|245.18|243.97|20
1739433930000|2025-02-13 08:05:30|245.26|244.05|245.33|244.12|245.33|244.12|245.25|244.04|11
1739433940000|2025-02-13 08:05:40|245.31|244.1|245.26|244.05|245.33|244.12|245.24|244.03|23
1739433950000|2025-02-13 08:05:50|245.25|244.04|245.25|244.04|245.32|244.11|245.24|244.03|17
1739433960000|2025-02-13 08:06:00|245.24|244.03|245.18|243.97|245.25|244.04|245.17|243.96|26
1739433970000|2025-02-13 08:06:10|245.17|243.96|245.18|243.97|245.2|243.99|245.15|243.94|18
1739433980000|2025-02-13 08:06:20|245.19|243.98|245.27|244.06|245.27|244.06|245.19|243.98|20
1739433990000|2025-02-13 08:06:30|245.28|244.07|245.26|244.05|245.3|244.09|245.26|244.05|14
1739434000000|2025-02-13 08:06:40|245.27|244.06|245.2|243.99|245.27|244.06|245.18|243.97|16
1739434010000|2025-02-13 08:06:50|245.19|243.98|245.26|244.05|245.26|244.05|245.19|243.98|17
1739434020000|2025-02-13 08:07:00|245.25|244.04|245.21|244|245.26|244.05|245.21|244|10
1739434030000|2025-02-13 08:07:10|245.23|244.02|245.11|243.9|245.23|244.02|245.11|243.9|6
1739434040000|2025-02-13 08:07:20|245.05|243.84|245.17|243.96|245.17|243.96|245.05|243.84|15
1739434050000|2025-02-13 08:07:30|245.16|243.95|245.12|243.91|245.24|244.03|245.11|243.9|13
1739434060000|2025-02-13 08:07:40|245.11|243.9|245.14|243.93|245.14|243.93|245.1|243.89|12
1739434070000|2025-02-13 08:07:50|245.11|243.9|245.12|243.91|245.12|243.91|245.11|243.9|2
1739434080000|2025-02-13 08:08:00|245.13|243.92|245.14|243.93|245.14|243.93|245.07|243.86|16
1739434090000|2025-02-13 08:08:10|245.12|243.91|245.15|243.94|245.15|243.94|245.12|243.91|9
1739434110000|2025-02-13 08:08:30|245.13|243.92|245.07|243.86|245.14|243.93|245.07|243.86|6
1739434120000|2025-02-13 08:08:40|245.06|243.85|245.1|243.89|245.1|243.89|245.06|243.85|4
1739434130000|2025-02-13 08:08:50|245.13|243.92|245.14|243.93|245.14|243.93|245.07|243.86|10
1739434140000|2025-02-13 08:09:00|245.13|243.92|245.16|243.95|245.16|243.95|245.1|243.89|15
1739434150000|2025-02-13 08:09:10|245.15|243.94|245.12|243.91|245.18|243.97|245.12|243.91|15
1739434160000|2025-02-13 08:09:20|245.11|243.9|245.16|243.95|245.2|243.99|245.11|243.9|16
1739434170000|2025-02-13 08:09:30|245.18|243.97|245.15|243.94|245.19|243.98|245.14|243.93|12
1739434180000|2025-02-13 08:09:40|245.13|243.92|245.15|243.94|245.15|243.94|245.1|243.89|17
1739434190000|2025-02-13 08:09:50|245.16|243.95|245.15|243.94|245.17|243.96|245.14|243.93|15
1739434200000|2025-02-13 08:10:00|245.14|243.93|245.04|243.83|245.16|243.95|245.02|243.81|16
1739434210000|2025-02-13 08:10:10|245.03|243.82|244.92|243.71|245.03|243.82|244.9|243.69|12
1739434220000|2025-02-13 08:10:20|244.93|243.72|244.94|243.73|244.94|243.73|244.85|243.64|17
1739434230000|2025-02-13 08:10:30|244.91|243.7|244.86|243.65|244.91|243.7|244.86|243.65|4
1739434240000|2025-02-13 08:10:40|244.91|243.7|244.91|243.7|244.91|243.7|244.85|243.64|7
1739434250000|2025-02-13 08:10:50|244.84|243.63|244.81|243.6|244.84|243.63|244.73|243.52|15
1739434260000|2025-02-13 08:11:00|244.8|243.59|244.84|243.63|244.86|243.65|244.77|243.56|23
1739434270000|2025-02-13 08:11:10|244.83|243.62|244.87|243.66|244.87|243.66|244.83|243.62|15
1739434280000|2025-02-13 08:11:20|244.85|243.64|244.86|243.65|244.88|243.67|244.83|243.62|17
1739434290000|2025-02-13 08:11:30|244.85|243.64|244.86|243.65|244.89|243.68|244.85|243.64|8
1739434300000|2025-02-13 08:11:40|244.87|243.66|244.87|243.66|244.87|243.66|244.87|243.66|1
1739434310000|2025-02-13 08:11:50|244.85|243.64|244.82|243.61|244.85|243.64|244.78|243.57|7
1739434320000|2025-02-13 08:12:00|244.79|243.58|244.77|243.56|244.81|243.6|244.74|243.53|18
1739434330000|2025-02-13 08:12:10|244.74|243.53|244.84|243.63|244.87|243.66|244.74|243.53|10
1739434340000|2025-02-13 08:12:20|244.83|243.62|244.8|243.59|244.84|243.63|244.76|243.55|16
1739434350000|2025-02-13 08:12:30|244.79|243.58|244.72|243.51|244.84|243.63|244.69|243.48|19
1739434360000|2025-02-13 08:12:40|244.71|243.5|244.73|243.52|244.76|243.55|244.7|243.49|13
1739434370000|2025-02-13 08:12:50|244.74|243.53|244.75|243.54|244.75|243.54|244.72|243.51|14
1739434380000|2025-02-13 08:13:00|244.73|243.52|244.77|243.56|244.8|243.59|244.71|243.5|20
1739434390000|2025-02-13 08:13:10|244.75|243.54|244.88|243.67|244.88|243.67|244.75|243.54|10
1739434400000|2025-02-13 08:13:20|244.89|243.68|244.91|243.7|244.93|243.72|244.88|243.67|11
1739434410000|2025-02-13 08:13:30|244.93|243.72|244.91|243.7|244.93|243.72|244.9|243.69|15
1739434420000|2025-02-13 08:13:40|244.9|243.69|244.82|243.61|244.9|243.69|244.81|243.6|14
1739434430000|2025-02-13 08:13:50|244.81|243.6|244.82|243.61|244.88|243.67|244.8|243.59|24
1739434440000|2025-02-13 08:14:00|244.79|243.58|244.8|243.59|244.87|243.66|244.79|243.58|20
1739434450000|2025-02-13 08:14:10|244.76|243.55|244.71|243.5|244.76|243.55|244.71|243.5|13
1739434460000|2025-02-13 08:14:20|244.72|243.51|244.68|243.47|244.72|243.51|244.68|243.47|3
1739434470000|2025-02-13 08:14:30|244.67|243.46|244.67|243.46|244.74|243.53|244.67|243.46|8
1739434480000|2025-02-13 08:14:40|244.73|243.52|244.69|243.48|244.73|243.52|244.65|243.44|7
1739434500000|2025-02-13 08:15:00|244.67|243.46|244.46|243.25|244.67|243.46|244.46|243.25|12
1739434510000|2025-02-13 08:15:10|244.42|243.21|244.44|243.23|244.44|243.23|244.26|243.05|23
1739434520000|2025-02-13 08:15:20|244.41|243.2|244.33|243.12|244.41|243.2|244.33|243.12|14
1739434530000|2025-02-13 08:15:30|244.29|243.08|244.22|243.01|244.33|243.12|244.21|243|8
1739434540000|2025-02-13 08:15:40|244.24|243.03|244.2|242.99|244.31|243.1|244.2|242.99|18
1739434550000|2025-02-13 08:15:50|244.15|242.94|244.09|242.88|244.15|242.94|244.04|242.83|8
1739434560000|2025-02-13 08:16:00|244.05|242.84|243.62|242.41|244.05|242.84|243.62|242.41|20
1739434570000|2025-02-13 08:16:10|243.61|242.4|243.69|242.48|243.69|242.48|243.55|242.34|19
1739434580000|2025-02-13 08:16:20|243.66|242.45|243.81|242.6|243.81|242.6|243.64|242.43|24
1739434590000|2025-02-13 08:16:30|243.78|242.57|243.94|242.73|244.03|242.82|243.75|242.54|23
1739434600000|2025-02-13 08:16:40|243.95|242.74|244.15|242.94|244.15|242.94|243.94|242.73|27
1739434610000|2025-02-13 08:16:50|244.14|242.93|244.2|242.99|244.26|243.05|244.14|242.93|19
1739434620000|2025-02-13 08:17:00|244.21|243|244.2|242.99|244.27|243.06|244.11|242.9|19
1739434630000|2025-02-13 08:17:10|244.19|242.98|244.33|243.12|244.34|243.13|244.19|242.98|24
1739434640000|2025-02-13 08:17:20|244.34|243.13|244.43|243.22|244.43|243.22|244.32|243.11|13
1739434650000|2025-02-13 08:17:30|244.44|243.23|244.45|243.24|244.47|243.26|244.43|243.22|25
1739434660000|2025-02-13 08:17:40|244.44|243.23|244.53|243.32|244.53|243.32|244.44|243.23|12
1739434670000|2025-02-13 08:17:50|244.54|243.33|244.62|243.41|244.73|243.52|244.53|243.32|22
1739434680000|2025-02-13 08:18:00|244.59|243.38|244.66|243.45|244.69|243.48|244.58|243.37|21
1739434690000|2025-02-13 08:18:10|244.67|243.46|244.71|243.5|244.73|243.52|244.67|243.46|23
1739434700000|2025-02-13 08:18:20|244.7|243.49|244.76|243.55|244.81|243.6|244.7|243.49|13
1739434710000|2025-02-13 08:18:30|244.74|243.53|244.76|243.55|244.77|243.56|244.68|243.47|20
1739434720000|2025-02-13 08:18:40|244.77|243.56|244.75|243.54|244.77|243.56|244.74|243.53|11
1739434730000|2025-02-13 08:18:50|244.74|243.53|244.82|243.61|244.82|243.61|244.74|243.53|6
1739434740000|2025-02-13 08:19:00|244.81|243.6|244.76|243.55|244.81|243.6|244.72|243.51|21
1739434750000|2025-02-13 08:19:10|244.73|243.52|244.75|243.54|244.79|243.58|244.68|243.47|25
1739434760000|2025-02-13 08:19:20|244.76|243.55|244.86|243.65|244.89|243.68|244.75|243.54|15
1739434770000|2025-02-13 08:19:30|244.89|243.68|244.8|243.59|244.89|243.68|244.78|243.57|14
1739434780000|2025-02-13 08:19:40|244.81|243.6|244.71|243.5|244.81|243.6|244.71|243.5|15
1739434790000|2025-02-13 08:19:50|244.69|243.48|244.54|243.33|244.69|243.48|244.53|243.32|25
1739434800000|2025-02-13 08:20:00|244.55|243.34|244.63|243.42|244.63|243.42|244.47|243.26|19
1739434810000|2025-02-13 08:20:10|244.62|243.41|244.55|243.34|244.62|243.41|244.49|243.28|19
1739434820000|2025-02-13 08:20:20|244.51|243.3|244.47|243.26|244.52|243.31|244.41|243.2|17
1739434830000|2025-02-13 08:20:30|244.45|243.24|244.38|243.17|244.48|243.27|244.37|243.16|18
1739434840000|2025-02-13 08:20:40|244.35|243.14|244.27|243.06|244.38|243.17|244.26|243.05|10
1739434850000|2025-02-13 08:20:50|244.26|243.05|244.23|243.02|244.26|243.05|244.21|243|5
1739434860000|2025-02-13 08:21:00|244.29|243.08|244.23|243.02|244.3|243.09|244.2|242.99|11
1739434870000|2025-02-13 08:21:10|244.22|243.01|244.1|242.89|244.22|243.01|244.1|242.89|19
1739434880000|2025-02-13 08:21:20|244.11|242.9|244.12|242.91|244.12|242.91|244.1|242.89|4
1739434890000|2025-02-13 08:21:30|244.1|242.89|244.08|242.87|244.12|242.91|244.07|242.86|6
1739434900000|2025-02-13 08:21:40|244.11|242.9|244.08|242.87|244.11|242.9|244.02|242.81|12
1739434910000|2025-02-13 08:21:50|244.09|242.88|244.12|242.91|244.12|242.91|244.07|242.86|6
1739434920000|2025-02-13 08:22:00|244.13|242.92|244.11|242.9|244.14|242.93|244.06|242.85|14
1739434930000|2025-02-13 08:22:10|244.08|242.87|244.12|242.91|244.12|242.91|244.08|242.87|2
1739434940000|2025-02-13 08:22:20|244.13|242.92|244.12|242.91|244.13|242.92|244.11|242.9|4
1739434950000|2025-02-13 08:22:30|244.11|242.9|244.12|242.91|244.12|242.91|244.11|242.9|2
1739434970000|2025-02-13 08:22:50|243.97|242.76|243.94|242.73|243.98|242.77|243.93|242.72|5
1739434980000|2025-02-13 08:23:00|243.93|242.72|243.9|242.69|243.97|242.76|243.85|242.64|11
1739435000000|2025-02-13 08:23:20|243.76|242.55|243.9|242.69|243.9|242.69|243.74|242.53|5
1739435010000|2025-02-13 08:23:30|243.82|242.61|243.98|242.77|243.99|242.78|243.82|242.61|12
1739435020000|2025-02-13 08:23:40|243.97|242.76|244|242.79|244.03|242.82|243.97|242.76|22
1739435030000|2025-02-13 08:23:50|243.99|242.78|244.01|242.8|244.04|242.83|243.96|242.75|17
1739435040000|2025-02-13 08:24:00|243.99|242.78|243.96|242.75|244.04|242.83|243.93|242.72|18
1739435050000|2025-02-13 08:24:10|243.97|242.76|244.09|242.88|244.11|242.9|243.93|242.72|16
1739435060000|2025-02-13 08:24:20|244.06|242.85|243.92|242.71|244.06|242.85|243.9|242.69|12
1739435070000|2025-02-13 08:24:30|243.91|242.7|243.99|242.78|244.01|242.8|243.91|242.7|8
1739435080000|2025-02-13 08:24:40|243.98|242.77|243.98|242.77|243.98|242.77|243.92|242.71|9
1739435090000|2025-02-13 08:24:50|243.97|242.76|244.06|242.85|244.09|242.88|243.97|242.76|10
1739435100000|2025-02-13 08:25:00|244.04|242.83|243.99|242.78|244.08|242.87|243.99|242.78|14
1739435110000|2025-02-13 08:25:10|244.01|242.8|243.92|242.71|244.01|242.8|243.91|242.7|14
1739435120000|2025-02-13 08:25:20|243.91|242.7|244.01|242.8|244.01|242.8|243.91|242.7|11
1739435130000|2025-02-13 08:25:30|244|242.79|244.02|242.81|244.02|242.81|243.96|242.75|17
1739435140000|2025-02-13 08:25:40|244.01|242.8|243.96|242.75|244.02|242.81|243.94|242.73|18
1739435150000|2025-02-13 08:25:50|243.99|242.78|244|242.79|244.02|242.81|243.98|242.77|11
1739435160000|2025-02-13 08:26:00|243.94|242.73|243.9|242.69|243.98|242.77|243.9|242.69|16
1739435170000|2025-02-13 08:26:10|243.91|242.7|244.01|242.8|244.01|242.8|243.91|242.7|9
1739435180000|2025-02-13 08:26:20|244.05|242.84|244.15|242.94|244.15|242.94|244.02|242.81|14
1739435190000|2025-02-13 08:26:30|244.16|242.95|244.15|242.94|244.19|242.98|244.13|242.92|19
1739435200000|2025-02-13 08:26:40|244.16|242.95|244.18|242.97|244.19|242.98|244.13|242.92|18
1739435210000|2025-02-13 08:26:50|244.2|242.99|244.26|243.05|244.26|243.05|244.2|242.99|9
1739435220000|2025-02-13 08:27:00|244.25|243.04|244.23|243.02|244.26|243.05|244.2|242.99|8
1739435230000|2025-02-13 08:27:10|244.24|243.03|244.3|243.09|244.3|243.09|244.24|243.03|4
1739435240000|2025-02-13 08:27:20|244.32|243.11|244.36|243.15|244.37|243.16|244.32|243.11|5
1739435250000|2025-02-13 08:27:30|244.43|243.22|244.42|243.21|244.43|243.22|244.42|243.21|4
1739435260000|2025-02-13 08:27:40|244.41|243.2|244.37|243.16|244.42|243.21|244.34|243.13|16
1739435270000|2025-02-13 08:27:50|244.36|243.15|244.36|243.15|244.38|243.17|244.36|243.15|13
1739435280000|2025-02-13 08:28:00|244.37|243.16|244.48|243.27|244.49|243.28|244.36|243.15|14
1739435290000|2025-02-13 08:28:10|244.5|243.29|244.52|243.31|244.53|243.32|244.45|243.24|14
1739435300000|2025-02-13 08:28:20|244.54|243.33|244.45|243.24|244.54|243.33|244.43|243.22|13
1739435310000|2025-02-13 08:28:30|244.43|243.22|244.42|243.21|244.49|243.28|244.42|243.21|20
1739435320000|2025-02-13 08:28:40|244.41|243.2|244.41|243.2|244.41|243.2|244.36|243.15|18
1739435330000|2025-02-13 08:28:50|244.37|243.16|244.41|243.2|244.41|243.2|244.36|243.15|9
1739435340000|2025-02-13 08:29:00|244.38|243.17|244.3|243.09|244.41|243.2|244.27|243.06|11
1739435350000|2025-02-13 08:29:10|244.31|243.1|244.29|243.08|244.32|243.11|244.29|243.08|5
1739435360000|2025-02-13 08:29:20|244.25|243.04|244.24|243.03|244.25|243.04|244.24|243.03|2
1739435370000|2025-02-13 08:29:30|244.29|243.08|244.36|243.15|244.36|243.15|244.23|243.02|10
1739435380000|2025-02-13 08:29:40|244.35|243.14|244.47|243.26|244.47|243.26|244.35|243.14|10
1739435390000|2025-02-13 08:29:50|244.42|243.21|244.44|243.23|244.47|243.26|244.42|243.21|18
1739435400000|2025-02-13 08:30:00|244.46|243.25|244.35|243.14|244.46|243.25|244.29|243.08|19
1739435410000|2025-02-13 08:30:10|244.29|243.08|244.3|243.09|244.32|243.11|244.21|243|4
1739435420000|2025-02-13 08:30:20|244.31|243.1|244.36|243.15|244.36|243.15|244.24|243.03|7
1739435430000|2025-02-13 08:30:30|244.37|243.16|244.48|243.27|244.51|243.3|244.37|243.16|6
1739435440000|2025-02-13 08:30:40|244.53|243.32|244.56|243.35|244.56|243.35|244.53|243.32|5
1739435450000|2025-02-13 08:30:50|244.54|243.33|244.52|243.31|244.59|243.38|244.52|243.31|14
1739435460000|2025-02-13 08:31:00|244.5|243.29|244.4|243.19|244.5|243.29|244.4|243.19|14
1739435470000|2025-02-13 08:31:10|244.42|243.21|244.54|243.33|244.55|243.34|244.42|243.21|12
1739435480000|2025-02-13 08:31:20|244.53|243.32|244.52|243.31|244.53|243.32|244.5|243.29|8
1739435490000|2025-02-13 08:31:30|244.51|243.3|244.36|243.15|244.51|243.3|244.32|243.11|10
1739435500000|2025-02-13 08:31:40|244.33|243.12|244.36|243.15|244.36|243.15|244.33|243.12|4
1739435510000|2025-02-13 08:31:50|244.35|243.14|244.36|243.15|244.36|243.15|244.28|243.07|5
1739435520000|2025-02-13 08:32:00|244.37|243.16|244.36|243.15|244.44|243.23|244.33|243.12|16
1739435530000|2025-02-13 08:32:10|244.35|243.14|244.34|243.13|244.36|243.15|244.34|243.13|4
1739435540000|2025-02-13 08:32:20|244.33|243.12|244.43|243.22|244.45|243.24|244.33|243.12|19
1739435550000|2025-02-13 08:32:30|244.42|243.21|244.46|243.25|244.54|243.33|244.42|243.21|16
1739435560000|2025-02-13 08:32:40|244.48|243.27|244.39|243.18|244.49|243.28|244.38|243.17|12
1739435570000|2025-02-13 08:32:50|244.4|243.19|244.38|243.17|244.44|243.23|244.38|243.17|9
1739435580000|2025-02-13 08:33:00|244.35|243.14|244.33|243.12|244.35|243.14|244.31|243.1|4
1739435590000|2025-02-13 08:33:10|244.34|243.13|244.38|243.17|244.38|243.17|244.34|243.13|4
1739435610000|2025-02-13 08:33:30|244.48|243.27|244.44|243.23|244.49|243.28|244.41|243.2|11
1739435620000|2025-02-13 08:33:40|244.42|243.21|244.35|243.14|244.42|243.21|244.35|243.14|6
1739435630000|2025-02-13 08:33:50|244.34|243.13|244.38|243.17|244.38|243.17|244.34|243.13|3
1739435640000|2025-02-13 08:34:00|244.34|243.13|244.3|243.09|244.38|243.17|244.3|243.09|10
1739435650000|2025-02-13 08:34:10|244.26|243.05|244.36|243.15|244.36|243.15|244.25|243.04|10
1739435660000|2025-02-13 08:34:20|244.37|243.16|244.41|243.2|244.47|243.26|244.36|243.15|8
1739435670000|2025-02-13 08:34:30|244.48|243.27|244.41|243.2|244.5|243.29|244.41|243.2|16
1739435680000|2025-02-13 08:34:40|244.45|243.24|244.39|243.18|244.45|243.24|244.38|243.17|5
1739435700000|2025-02-13 08:35:00|244.42|243.21|244.36|243.15|244.42|243.21|244.35|243.14|7
1739435710000|2025-02-13 08:35:10|244.33|243.12|244.45|243.24|244.45|243.24|244.33|243.12|8
1739435720000|2025-02-13 08:35:20|244.41|243.2|244.4|243.19|244.5|243.29|244.4|243.19|11
1739435730000|2025-02-13 08:35:30|244.42|243.21|244.59|243.38|244.61|243.4|244.42|243.21|10
1739435740000|2025-02-13 08:35:40|244.6|243.39|244.62|243.41|244.64|243.43|244.6|243.39|7
1739435750000|2025-02-13 08:35:50|244.61|243.4|244.59|243.38|244.62|243.41|244.56|243.35|9
1739435760000|2025-02-13 08:36:00|244.58|243.37|244.43|243.22|244.59|243.38|244.43|243.22|19
1739435770000|2025-02-13 08:36:10|244.4|243.19|244.38|243.17|244.41|243.2|244.35|243.14|15
1739435780000|2025-02-13 08:36:20|244.36|243.15|244.36|243.15|244.38|243.17|244.34|243.13|14
1739435790000|2025-02-13 08:36:30|244.37|243.16|244.51|243.3|244.52|243.31|244.37|243.16|12
1739435800000|2025-02-13 08:36:40|244.5|243.29|244.5|243.29|244.53|243.32|244.5|243.29|9
1739435810000|2025-02-13 08:36:50|244.48|243.27|244.42|243.21|244.48|243.27|244.41|243.2|12
1739435820000|2025-02-13 08:37:00|244.4|243.19|244.4|243.19|244.4|243.19|244.4|243.19|1
1739435830000|2025-02-13 08:37:10|244.3|243.09|244.14|242.93|244.3|243.09|244.14|242.93|4
1739435840000|2025-02-13 08:37:20|244.11|242.9|244.11|242.9|244.13|242.92|244.09|242.88|6
1739435850000|2025-02-13 08:37:30|244.1|242.89|244.14|242.93|244.16|242.95|244.1|242.89|11
1739435870000|2025-02-13 08:37:50|244.1|242.89|244.12|242.91|244.12|242.91|244.1|242.89|7
1739435880000|2025-02-13 08:38:00|244.13|242.92|244.13|242.92|244.14|242.93|244.09|242.88|13
1739435890000|2025-02-13 08:38:10|244.14|242.93|244.18|242.97|244.22|243.01|244.14|242.93|19
1739435900000|2025-02-13 08:38:20|244.21|243|244.26|243.05|244.27|243.06|244.18|242.97|17
1739435910000|2025-02-13 08:38:30|244.25|243.04|244.13|242.92|244.25|243.04|244.13|242.92|8
1739435920000|2025-02-13 08:38:40|244.11|242.9|244.09|242.88|244.11|242.9|244.06|242.85|4
1739435930000|2025-02-13 08:38:50|244.05|242.84|244.02|242.81|244.09|242.88|244.02|242.81|5
1739435940000|2025-02-13 08:39:00|244.01|242.8|243.96|242.75|244.04|242.83|243.96|242.75|7
1739435950000|2025-02-13 08:39:10|244|242.79|243.99|242.78|244|242.79|243.99|242.78|2
1739435960000|2025-02-13 08:39:20|243.98|242.77|243.95|242.74|243.98|242.77|243.89|242.68|13
1739435970000|2025-02-13 08:39:30|243.96|242.75|243.96|242.75|243.96|242.75|243.96|242.75|1
1739435980000|2025-02-13 08:39:40|243.95|242.74|243.91|242.7|243.95|242.74|243.91|242.7|4
1739436010000|2025-02-13 08:40:10|243.92|242.71|243.94|242.73|243.94|242.73|243.92|242.71|2
1739436020000|2025-02-13 08:40:20|243.93|242.72|243.94|242.73|243.94|242.73|243.93|242.72|2
1739436030000|2025-02-13 08:40:30|243.95|242.74|243.94|242.73|243.95|242.74|243.94|242.73|4
1739436040000|2025-02-13 08:40:40|243.96|242.75|243.94|242.73|244|242.79|243.94|242.73|6
1739436050000|2025-02-13 08:40:50|243.95|242.74|243.96|242.75|243.97|242.76|243.95|242.74|7
1739436060000|2025-02-13 08:41:00|243.95|242.74|243.97|242.76|243.98|242.77|243.94|242.73|12
1739436070000|2025-02-13 08:41:10|244|242.79|243.98|242.77|244|242.79|243.92|242.71|20
1739436080000|2025-02-13 08:41:20|244|242.79|243.99|242.78|244.04|242.83|243.97|242.76|19
1739436090000|2025-02-13 08:41:30|244|242.79|243.94|242.73|244|242.79|243.94|242.73|3
1739436100000|2025-02-13 08:41:40|243.99|242.78|244.03|242.82|244.06|242.85|243.99|242.78|13
1739436110000|2025-02-13 08:41:50|243.96|242.75|243.95|242.74|244.03|242.82|243.9|242.69|13
1739436120000|2025-02-13 08:42:00|243.92|242.71|243.73|242.52|243.95|242.74|243.73|242.52|7
1739436130000|2025-02-13 08:42:10|243.75|242.54|243.61|242.4|243.75|242.54|243.61|242.4|5
1739436150000|2025-02-13 08:42:30|243.54|242.33|243.6|242.39|243.61|242.4|243.54|242.33|3
1739436160000|2025-02-13 08:42:40|243.53|242.32|243.48|242.27|243.53|242.32|243.42|242.21|20
1739436170000|2025-02-13 08:42:50|243.46|242.25|243.5|242.29|243.53|242.32|243.46|242.25|10
1739436180000|2025-02-13 08:43:00|243.55|242.34|243.66|242.45|243.66|242.45|243.55|242.34|11
1739436190000|2025-02-13 08:43:10|243.67|242.46|243.56|242.35|243.67|242.46|243.56|242.35|15
1739436200000|2025-02-13 08:43:20|243.52|242.31|243.62|242.41|243.62|242.41|243.52|242.31|6
1739436210000|2025-02-13 08:43:30|243.61|242.4|243.62|242.41|243.63|242.42|243.6|242.39|6
1739436220000|2025-02-13 08:43:40|243.66|242.45|243.67|242.46|243.7|242.49|243.65|242.44|7
1739436230000|2025-02-13 08:43:50|243.66|242.45|243.65|242.44|243.67|242.46|243.65|242.44|4
1739436240000|2025-02-13 08:44:00|243.75|242.54|243.76|242.55|243.79|242.58|243.75|242.54|5
1739436250000|2025-02-13 08:44:10|243.77|242.56|243.82|242.61|243.83|242.62|243.77|242.56|6
1739436260000|2025-02-13 08:44:20|243.78|242.57|243.84|242.63|243.84|242.63|243.76|242.55|5
1739436270000|2025-02-13 08:44:30|243.85|242.64|243.79|242.58|243.95|242.74|243.74|242.53|17
1739436280000|2025-02-13 08:44:40|243.82|242.61|243.81|242.6|243.82|242.61|243.81|242.6|2
1739436290000|2025-02-13 08:44:50|243.83|242.62|243.81|242.6|243.83|242.62|243.81|242.6|4
1739436300000|2025-02-13 08:45:00|243.82|242.61|243.82|242.61|243.84|242.63|243.82|242.61|3
1739436310000|2025-02-13 08:45:10|243.87|242.66|243.84|242.63|243.89|242.68|243.82|242.61|6
1739436320000|2025-02-13 08:45:20|243.83|242.62|243.9|242.69|243.9|242.69|243.81|242.6|5
1739436330000|2025-02-13 08:45:30|243.94|242.73|243.95|242.74|243.95|242.74|243.91|242.7|6
1739436340000|2025-02-13 08:45:40|244.01|242.8|244.04|242.83|244.06|242.85|243.98|242.77|8
1739436350000|2025-02-13 08:45:50|244.03|242.82|244.02|242.81|244.04|242.83|244.02|242.81|4
1739436360000|2025-02-13 08:46:00|244.01|242.8|243.93|242.72|244.06|242.85|243.93|242.72|17
1739436370000|2025-02-13 08:46:10|243.94|242.73|243.81|242.6|243.94|242.73|243.77|242.56|20
1739436380000|2025-02-13 08:46:20|243.83|242.62|243.86|242.65|243.88|242.67|243.8|242.59|22
1739436390000|2025-02-13 08:46:30|243.84|242.63|243.76|242.55|243.86|242.65|243.74|242.53|16
1739436400000|2025-02-13 08:46:40|243.79|242.58|243.73|242.52|243.79|242.58|243.63|242.42|21
1739436410000|2025-02-13 08:46:50|243.72|242.51|243.73|242.52|243.77|242.56|243.7|242.49|14
1739436420000|2025-02-13 08:47:00|243.74|242.53|243.64|242.43|243.74|242.53|243.6|242.39|15
1739436430000|2025-02-13 08:47:10|243.63|242.42|243.61|242.4|243.66|242.45|243.57|242.36|9
1739436440000|2025-02-13 08:47:20|243.64|242.43|243.63|242.42|243.64|242.43|243.55|242.34|11
1739436450000|2025-02-13 08:47:30|243.65|242.44|243.54|242.33|243.65|242.44|243.54|242.33|11
1739436460000|2025-02-13 08:47:40|243.55|242.34|243.6|242.39|243.6|242.39|243.52|242.31|16
1739436470000|2025-02-13 08:47:50|243.59|242.38|243.52|242.31|243.59|242.38|243.47|242.26|13
1739436480000|2025-02-13 08:48:00|243.51|242.3|243.52|242.31|243.53|242.32|243.43|242.22|18
1739436490000|2025-02-13 08:48:10|243.54|242.33|243.61|242.4|243.61|242.4|243.52|242.31|14
1739436500000|2025-02-13 08:48:20|243.6|242.39|243.61|242.4|243.61|242.4|243.59|242.38|9
1739436510000|2025-02-13 08:48:30|243.6|242.39|243.44|242.23|243.6|242.39|243.42|242.21|14
1739436520000|2025-02-13 08:48:40|243.43|242.22|243.3|242.09|243.43|242.22|243.07|241.86|29
1739436530000|2025-02-13 08:48:50|243.28|242.07|243.13|241.92|243.29|242.08|243.07|241.86|23
1739436540000|2025-02-13 08:49:00|243.12|241.91|243.11|241.9|243.12|241.91|242.97|241.76|18
1739436550000|2025-02-13 08:49:10|243.1|241.89|243.24|242.03|243.26|242.05|243.03|241.82|21
1739436560000|2025-02-13 08:49:20|243.25|242.04|243.12|241.91|243.28|242.07|243.12|241.91|26
1739436570000|2025-02-13 08:49:30|243.18|241.97|243.27|242.06|243.28|242.07|243.12|241.91|29
1739436580000|2025-02-13 08:49:40|243.28|242.07|243.3|242.09|243.34|242.13|243.25|242.04|22
1739436590000|2025-02-13 08:49:50|243.31|242.1|243.3|242.09|243.35|242.14|243.29|242.08|15
1739436600000|2025-02-13 08:50:00|243.31|242.1|243.25|242.04|243.38|242.17|243.25|242.04|17
1739436610000|2025-02-13 08:50:10|243.24|242.03|243.25|242.04|243.29|242.08|243.17|241.96|14
1739436620000|2025-02-13 08:50:20|243.2|241.99|243.4|242.19|243.4|242.19|243.2|241.99|16
1739436630000|2025-02-13 08:50:30|243.41|242.2|243.4|242.19|243.41|242.2|243.39|242.18|5
1739436640000|2025-02-13 08:50:40|243.41|242.2|243.51|242.3|243.51|242.3|243.41|242.2|4
1739436650000|2025-02-13 08:50:50|243.52|242.31|243.57|242.36|243.59|242.38|243.52|242.31|9
1739436660000|2025-02-13 08:51:00|243.55|242.34|243.61|242.4|243.61|242.4|243.55|242.34|10
1739436680000|2025-02-13 08:51:20|243.6|242.39|243.57|242.36|243.61|242.4|243.55|242.34|19
1739436690000|2025-02-13 08:51:30|243.58|242.37|243.8|242.59|243.8|242.59|243.57|242.36|17
1739436700000|2025-02-13 08:51:40|243.81|242.6|243.9|242.69|243.9|242.69|243.76|242.55|25
1739436710000|2025-02-13 08:51:50|243.89|242.68|243.98|242.77|243.98|242.77|243.89|242.68|20
1739436720000|2025-02-13 08:52:00|243.95|242.74|244.06|242.85|244.06|242.85|243.92|242.71|13
1739436730000|2025-02-13 08:52:10|244.05|242.84|243.91|242.7|244.06|242.85|243.91|242.7|12
1739436740000|2025-02-13 08:52:20|243.84|242.63|243.91|242.7|243.94|242.73|243.84|242.63|11
1739436750000|2025-02-13 08:52:30|243.87|242.66|243.9|242.69|243.91|242.7|243.85|242.64|6
1739436760000|2025-02-13 08:52:40|243.82|242.61|243.7|242.49|243.82|242.61|243.7|242.49|14
1739436770000|2025-02-13 08:52:50|243.72|242.51|243.73|242.52|243.73|242.52|243.66|242.45|4
1739436780000|2025-02-13 08:53:00|243.78|242.57|243.76|242.55|243.79|242.58|243.75|242.54|8
1739436790000|2025-02-13 08:53:10|243.77|242.56|243.69|242.48|243.8|242.59|243.68|242.47|10
1739436800000|2025-02-13 08:53:20|243.74|242.53|243.79|242.58|243.79|242.58|243.74|242.53|5
1739436810000|2025-02-13 08:53:30|243.78|242.57|243.79|242.58|243.87|242.66|243.78|242.57|13
1739436820000|2025-02-13 08:53:40|243.87|242.66|243.87|242.66|243.87|242.66|243.82|242.61|9
1739436840000|2025-02-13 08:54:00|243.85|242.64|243.75|242.54|243.87|242.66|243.73|242.52|7
1739436850000|2025-02-13 08:54:10|243.76|242.55|243.78|242.57|243.78|242.57|243.76|242.55|2
1739436860000|2025-02-13 08:54:20|243.77|242.56|243.77|242.56|243.77|242.56|243.77|242.56|1
1739436870000|2025-02-13 08:54:30|243.75|242.54|243.75|242.54|243.75|242.54|243.75|242.54|1
1739436880000|2025-02-13 08:54:40|243.76|242.55|243.76|242.55|243.76|242.55|243.76|242.55|1
1739436890000|2025-02-13 08:54:50|243.75|242.54|243.61|242.4|243.75|242.54|243.61|242.4|9
1739436900000|2025-02-13 08:55:00|243.64|242.43|243.66|242.45|243.7|242.49|243.64|242.43|8
1739436910000|2025-02-13 08:55:10|243.65|242.44|243.55|242.34|243.65|242.44|243.54|242.33|8
1739436920000|2025-02-13 08:55:20|243.54|242.33|243.35|242.14|243.54|242.33|243.35|242.14|9
1739436930000|2025-02-13 08:55:30|243.34|242.13|243.39|242.18|243.39|242.18|243.32|242.11|8
1739436940000|2025-02-13 08:55:40|243.4|242.19|243.45|242.24|243.47|242.26|243.4|242.19|9
1739436950000|2025-02-13 08:55:50|243.47|242.26|243.47|242.26|243.52|242.31|243.47|242.26|10
1739436960000|2025-02-13 08:56:00|243.48|242.27|243.45|242.24|243.51|242.3|243.45|242.24|19
1739436970000|2025-02-13 08:56:10|243.47|242.26|243.48|242.27|243.53|242.32|243.47|242.26|14
1739436980000|2025-02-13 08:56:20|243.52|242.31|243.53|242.32|243.56|242.35|243.48|242.27|8
1739436990000|2025-02-13 08:56:30|243.54|242.33|243.64|242.43|243.64|242.43|243.52|242.31|9
1739437000000|2025-02-13 08:56:40|243.65|242.44|243.66|242.45|243.66|242.45|243.64|242.43|4
1739437010000|2025-02-13 08:56:50|243.72|242.51|243.78|242.57|243.78|242.57|243.72|242.51|13
1739437020000|2025-02-13 08:57:00|243.77|242.56|243.74|242.53|243.8|242.59|243.73|242.52|20
1739437030000|2025-02-13 08:57:10|243.75|242.54|243.71|242.5|243.76|242.55|243.69|242.48|12
1739437040000|2025-02-13 08:57:20|243.72|242.51|243.74|242.53|243.75|242.54|243.72|242.51|5
1739437050000|2025-02-13 08:57:30|243.75|242.54|243.7|242.49|243.75|242.54|243.69|242.48|10
1739437070000|2025-02-13 08:57:50|243.67|242.46|243.66|242.45|243.67|242.46|243.64|242.43|10
1739437080000|2025-02-13 08:58:00|243.65|242.44|243.58|242.37|243.65|242.44|243.58|242.37|7
1739437090000|2025-02-13 08:58:10|243.57|242.36|243.56|242.35|243.57|242.36|243.56|242.35|2
1739437100000|2025-02-13 08:58:20|243.55|242.34|243.56|242.35|243.56|242.35|243.55|242.34|2
1739437120000|2025-02-13 08:58:40|243.57|242.36|243.63|242.42|243.63|242.42|243.57|242.36|4
1739437130000|2025-02-13 08:58:50|243.61|242.4|243.66|242.45|243.66|242.45|243.61|242.4|4
1739437140000|2025-02-13 08:59:00|243.69|242.48|243.69|242.48|243.69|242.48|243.69|242.48|1
1739437150000|2025-02-13 08:59:10|243.7|242.49|243.72|242.51|243.75|242.54|243.7|242.49|9
1739437160000|2025-02-13 08:59:20|243.73|242.52|243.8|242.59|243.8|242.59|243.72|242.51|9
1739437170000|2025-02-13 08:59:30|243.79|242.58|243.76|242.55|243.8|242.59|243.73|242.52|7
1739437190000|2025-02-13 08:59:50|243.75|242.54|243.68|242.47|243.75|242.54|243.68|242.47|3
1739437200000|2025-02-13 09:00:00|243.67|242.46|243.43|242.22|243.67|242.46|243.43|242.22|15
1739437210000|2025-02-13 09:00:10|243.36|242.15|243.15|241.94|243.36|242.15|243.15|241.94|9
1739437220000|2025-02-13 09:00:20|243.17|241.96|243.09|241.88|243.17|241.96|243.05|241.84|10
1739437230000|2025-02-13 09:00:30|243.16|241.95|243.17|241.96|243.17|241.96|243.16|241.95|2
1739437240000|2025-02-13 09:00:40|243.21|242|243.39|242.18|243.39|242.18|243.21|242|12
1739437250000|2025-02-13 09:00:50|243.38|242.17|243.3|242.09|243.4|242.19|243.28|242.07|19
1739437260000|2025-02-13 09:01:00|243.31|242.1|243.28|242.07|243.36|242.15|243.17|241.96|27
1739437270000|2025-02-13 09:01:10|243.27|242.06|243.35|242.14|243.35|242.14|243.18|241.97|25
1739437280000|2025-02-13 09:01:20|243.34|242.13|243.47|242.26|243.47|242.26|243.34|242.13|10
1739437290000|2025-02-13 09:01:30|243.48|242.27|243.44|242.23|243.48|242.27|243.42|242.21|13
1739437300000|2025-02-13 09:01:40|243.46|242.25|243.37|242.16|243.51|242.3|243.37|242.16|7
1739437310000|2025-02-13 09:01:50|243.38|242.17|243.42|242.21|243.52|242.31|243.38|242.17|8
1739437320000|2025-02-13 09:02:00|243.45|242.24|243.67|242.46|243.68|242.47|243.45|242.24|11
1739437330000|2025-02-13 09:02:10|243.69|242.48|243.81|242.6|243.81|242.6|243.67|242.46|9
1739437340000|2025-02-13 09:02:20|243.83|242.62|243.87|242.66|243.91|242.7|243.81|242.6|6
1739437350000|2025-02-13 09:02:30|243.86|242.65|244.04|242.83|244.04|242.83|243.86|242.65|9
1739437360000|2025-02-13 09:02:40|244.06|242.85|244.11|242.9|244.11|242.9|244.05|242.84|9
1739437370000|2025-02-13 09:02:50|244.12|242.91|244.15|242.94|244.21|243|244.12|242.91|13
1739437380000|2025-02-13 09:03:00|244.19|242.98|244.28|243.07|244.32|243.11|244.19|242.98|11
1739437390000|2025-02-13 09:03:10|244.31|243.1|244.27|243.06|244.31|243.1|244.25|243.04|9
1739437400000|2025-02-13 09:03:20|244.29|243.08|244.42|243.21|244.42|243.21|244.29|243.08|7
1739437410000|2025-02-13 09:03:30|244.49|243.28|244.55|243.34|244.55|243.34|244.44|243.23|13
1739437420000|2025-02-13 09:03:40|244.54|243.33|244.54|243.33|244.54|243.33|244.53|243.32|5
1739437430000|2025-02-13 09:03:50|244.56|243.35|244.54|243.33|244.57|243.36|244.53|243.32|6
1739437440000|2025-02-13 09:04:00|244.57|243.36|244.54|243.33|244.6|243.39|244.54|243.33|7
1739437450000|2025-02-13 09:04:10|244.52|243.31|244.56|243.35|244.57|243.36|244.48|243.27|18
1739437460000|2025-02-13 09:04:20|244.55|243.34|244.5|243.29|244.55|243.34|244.49|243.28|14
1739437470000|2025-02-13 09:04:30|244.49|243.28|244.59|243.38|244.59|243.38|244.49|243.28|10
1739437480000|2025-02-13 09:04:40|244.58|243.37|244.6|243.39|244.6|243.39|244.55|243.34|10
1739437490000|2025-02-13 09:04:50|244.59|243.38|244.62|243.41|244.62|243.41|244.56|243.35|17
1739437500000|2025-02-13 09:05:00|244.6|243.39|244.75|243.54|244.82|243.61|244.6|243.39|15
1739437510000|2025-02-13 09:05:10|244.78|243.57|244.8|243.59|244.88|243.67|244.78|243.57|12
1739437520000|2025-02-13 09:05:20|244.79|243.58|244.71|243.5|244.84|243.63|244.71|243.5|16
1739437530000|2025-02-13 09:05:30|244.68|243.47|244.6|243.39|244.71|243.5|244.6|243.39|9
1739437540000|2025-02-13 09:05:40|244.61|243.4|244.58|243.37|244.62|243.41|244.57|243.36|11
1739437550000|2025-02-13 09:05:50|244.56|243.35|244.54|243.33|244.58|243.37|244.54|243.33|14
1739437560000|2025-02-13 09:06:00|244.5|243.29|244.38|243.17|244.5|243.29|244.35|243.14|13
1739437570000|2025-02-13 09:06:10|244.39|243.18|244.48|243.27|244.5|243.29|244.39|243.18|10
1739437580000|2025-02-13 09:06:20|244.5|243.29|244.45|243.24|244.51|243.3|244.42|243.21|18
1739437590000|2025-02-13 09:06:30|244.43|243.22|244.31|243.1|244.43|243.22|244.31|243.1|6
1739437600000|2025-02-13 09:06:40|244.3|243.09|244.32|243.11|244.36|243.15|244.29|243.08|14
1739437610000|2025-02-13 09:06:50|244.36|243.15|244.36|243.15|244.36|243.15|244.36|243.15|1
1739437620000|2025-02-13 09:07:00|244.35|243.14|244.34|243.13|244.41|243.2|244.34|243.13|12
1739437630000|2025-02-13 09:07:10|244.35|243.14|244.32|243.11|244.36|243.15|244.29|243.08|13
1739437640000|2025-02-13 09:07:20|244.36|243.15|244.43|243.22|244.43|243.22|244.32|243.11|11
1739437650000|2025-02-13 09:07:30|244.42|243.21|244.42|243.21|244.44|243.23|244.42|243.21|8
1739437660000|2025-02-13 09:07:40|244.44|243.23|244.36|243.15|244.44|243.23|244.34|243.13|10
1739437690000|2025-02-13 09:08:10|244.34|243.13|244.39|243.18|244.39|243.18|244.34|243.13|6
1739437700000|2025-02-13 09:08:20|244.41|243.2|244.41|243.2|244.41|243.2|244.41|243.2|1
1739437710000|2025-02-13 09:08:30|244.42|243.21|244.48|243.27|244.48|243.27|244.41|243.2|10
1739437720000|2025-02-13 09:08:40|244.49|243.28|244.48|243.27|244.49|243.28|244.48|243.27|2
1739437730000|2025-02-13 09:08:50|244.47|243.26|244.49|243.28|244.49|243.28|244.47|243.26|5
1739437740000|2025-02-13 09:09:00|244.48|243.27|244.43|243.22|244.48|243.27|244.43|243.22|3
1739437750000|2025-02-13 09:09:10|244.42|243.21|244.46|243.25|244.47|243.26|244.39|243.18|11
1739437760000|2025-02-13 09:09:20|244.47|243.26|244.48|243.27|244.48|243.27|244.46|243.25|4
1739437770000|2025-02-13 09:09:30|244.49|243.28|244.61|243.4|244.63|243.42|244.47|243.26|12
1739437780000|2025-02-13 09:09:40|244.6|243.39|244.6|243.39|244.61|243.4|244.59|243.38|4
1739437790000|2025-02-13 09:09:50|244.58|243.37|244.61|243.4|244.61|243.4|244.57|243.36|8
1739437800000|2025-02-13 09:10:00|244.59|243.38|244.63|243.42|244.63|243.42|244.59|243.38|16
1739437810000|2025-02-13 09:10:10|244.62|243.41|244.6|243.39|244.63|243.42|244.57|243.36|14
1739437820000|2025-02-13 09:10:20|244.61|243.4|244.61|243.4|244.62|243.41|244.6|243.39|9
1739437830000|2025-02-13 09:10:30|244.6|243.39|244.58|243.37|244.6|243.39|244.55|243.34|10
1739437840000|2025-02-13 09:10:40|244.57|243.36|244.57|243.36|244.58|243.37|244.54|243.33|10
1739437850000|2025-02-13 09:10:50|244.58|243.37|244.61|243.4|244.61|243.4|244.56|243.35|18
1739437860000|2025-02-13 09:11:00|244.6|243.39|244.62|243.41|244.62|243.41|244.58|243.37|14
1739437870000|2025-02-13 09:11:10|244.63|243.42|244.67|243.46|244.67|243.46|244.63|243.42|5
1739437880000|2025-02-13 09:11:20|244.69|243.48|244.85|243.64|244.85|243.64|244.69|243.48|10
1739437890000|2025-02-13 09:11:30|244.89|243.68|244.84|243.63|244.89|243.68|244.81|243.6|15
1739437900000|2025-02-13 09:11:40|244.87|243.66|244.9|243.69|244.9|243.69|244.83|243.62|16
1739437910000|2025-02-13 09:11:50|244.88|243.67|244.88|243.67|244.9|243.69|244.87|243.66|8
1739437920000|2025-02-13 09:12:00|244.87|243.66|244.95|243.74|244.95|243.74|244.87|243.66|14
1739437930000|2025-02-13 09:12:10|244.94|243.73|245|243.79|245.01|243.8|244.94|243.73|11
1739437940000|2025-02-13 09:12:20|245.01|243.8|245.01|243.8|245.02|243.81|245|243.79|7
1739437950000|2025-02-13 09:12:30|245.02|243.81|245|243.79|245.02|243.81|244.99|243.78|5
1739437960000|2025-02-13 09:12:40|244.99|243.78|245|243.79|245|243.79|244.99|243.78|4
1739437970000|2025-02-13 09:12:50|244.92|243.71|244.92|243.71|244.92|243.71|244.92|243.71|1
1739437990000|2025-02-13 09:13:10|244.9|243.69|244.76|243.55|244.9|243.69|244.75|243.54|9
1739438000000|2025-02-13 09:13:20|244.71|243.5|244.76|243.55|244.76|243.55|244.7|243.49|12
1739438010000|2025-02-13 09:13:30|244.72|243.51|244.76|243.55|244.76|243.55|244.72|243.51|4
1739438020000|2025-02-13 09:13:40|244.72|243.51|244.63|243.42|244.76|243.55|244.63|243.42|5
1739438040000|2025-02-13 09:14:00|244.54|243.33|244.53|243.32|244.55|243.34|244.52|243.31|8
1739438050000|2025-02-13 09:14:10|244.51|243.3|244.44|243.23|244.51|243.3|244.37|243.16|7
1739438060000|2025-02-13 09:14:20|244.42|243.21|244.42|243.21|244.44|243.23|244.4|243.19|15
1739438070000|2025-02-13 09:14:30|244.44|243.23|244.37|243.16|244.44|243.23|244.33|243.12|22
1739438080000|2025-02-13 09:14:40|244.34|243.13|244.3|243.09|244.37|243.16|244.29|243.08|11
1739438090000|2025-02-13 09:14:50|244.32|243.11|244.34|243.13|244.35|243.14|244.32|243.11|4
1739438100000|2025-02-13 09:15:00|244.37|243.16|244.49|243.28|244.51|243.3|244.37|243.16|7
1739438110000|2025-02-13 09:15:10|244.47|243.26|244.46|243.25|244.49|243.28|244.45|243.24|5
1739438120000|2025-02-13 09:15:20|244.48|243.27|244.54|243.33|244.56|243.35|244.48|243.27|7
1739438130000|2025-02-13 09:15:30|244.56|243.35|244.51|243.3|244.56|243.35|244.51|243.3|3
1739438140000|2025-02-13 09:15:40|244.52|243.31|244.6|243.39|244.6|243.39|244.51|243.3|9
1739438150000|2025-02-13 09:15:50|244.58|243.37|244.58|243.37|244.65|243.44|244.56|243.35|16
1739438160000|2025-02-13 09:16:00|244.6|243.39|244.57|243.36|244.6|243.39|244.52|243.31|13
1739438170000|2025-02-13 09:16:10|244.58|243.37|244.59|243.38|244.59|243.38|244.57|243.36|7
1739438180000|2025-02-13 09:16:20|244.6|243.39|244.56|243.35|244.62|243.41|244.56|243.35|8
1739438190000|2025-02-13 09:16:30|244.58|243.37|244.72|243.51|244.73|243.52|244.58|243.37|8
1739438200000|2025-02-13 09:16:40|244.75|243.54|244.8|243.59|244.86|243.65|244.74|243.53|15
1739438210000|2025-02-13 09:16:50|244.79|243.58|244.82|243.61|244.82|243.61|244.74|243.53|14
1739438220000|2025-02-13 09:17:00|244.81|243.6|244.8|243.59|244.83|243.62|244.72|243.51|18
1739438230000|2025-02-13 09:17:10|244.79|243.58|244.87|243.66|244.88|243.67|244.79|243.58|21
1739438240000|2025-02-13 09:17:20|244.86|243.65|244.86|243.65|244.88|243.67|244.82|243.61|12
1739438250000|2025-02-13 09:17:30|244.85|243.64|244.9|243.69|244.92|243.71|244.85|243.64|16
1739438260000|2025-02-13 09:17:40|244.89|243.68|244.83|243.62|244.9|243.69|244.83|243.62|18
1739438270000|2025-02-13 09:17:50|244.86|243.65|244.84|243.63|244.86|243.65|244.82|243.61|17
1739438280000|2025-02-13 09:18:00|244.85|243.64|244.81|243.6|244.86|243.65|244.81|243.6|13
1739438290000|2025-02-13 09:18:10|244.82|243.61|244.91|243.7|244.91|243.7|244.82|243.61|11
1739438300000|2025-02-13 09:18:20|244.92|243.71|244.94|243.73|244.94|243.73|244.91|243.7|4
1739438310000|2025-02-13 09:18:30|244.95|243.74|244.94|243.73|244.95|243.74|244.94|243.73|2
1739438320000|2025-02-13 09:18:40|244.95|243.74|244.98|243.77|244.98|243.77|244.95|243.74|5
1739438330000|2025-02-13 09:18:50|244.99|243.78|244.98|243.77|245|243.79|244.98|243.77|3
1739438340000|2025-02-13 09:19:00|244.97|243.76|244.97|243.76|244.97|243.76|244.97|243.76|1
1739438350000|2025-02-13 09:19:10|244.95|243.74|244.91|243.7|244.95|243.74|244.91|243.7|8
1739438360000|2025-02-13 09:19:20|244.9|243.69|244.94|243.73|244.94|243.73|244.88|243.67|9
1739438370000|2025-02-13 09:19:30|244.93|243.72|244.93|243.72|244.94|243.73|244.93|243.72|3
1739438380000|2025-02-13 09:19:40|244.94|243.73|244.95|243.74|244.95|243.74|244.94|243.73|2
1739438390000|2025-02-13 09:19:50|244.96|243.75|245|243.79|245.01|243.8|244.96|243.75|4
1739438400000|2025-02-13 09:20:00|245.01|243.8|244.87|243.66|245.02|243.81|244.87|243.66|14
1739438410000|2025-02-13 09:20:10|244.86|243.65|244.89|243.68|244.92|243.71|244.86|243.65|6
1739438420000|2025-02-13 09:20:20|244.88|243.67|244.87|243.66|244.88|243.67|244.87|243.66|8
1739438430000|2025-02-13 09:20:30|244.86|243.65|244.95|243.74|244.95|243.74|244.84|243.63|9
1739438440000|2025-02-13 09:20:40|244.94|243.73|245|243.79|245.01|243.8|244.94|243.73|7
1739438450000|2025-02-13 09:20:50|244.99|243.78|244.95|243.74|245|243.79|244.94|243.73|11
1739438460000|2025-02-13 09:21:00|244.94|243.73|244.86|243.65|244.94|243.73|244.83|243.62|20
1739438470000|2025-02-13 09:21:10|244.85|243.64|244.86|243.65|244.86|243.65|244.85|243.64|6
1739438480000|2025-02-13 09:21:20|244.84|243.63|244.66|243.45|244.84|243.63|244.65|243.44|13
1739438490000|2025-02-13 09:21:30|244.65|243.44|244.74|243.53|244.75|243.54|244.65|243.44|10
1739438500000|2025-02-13 09:21:40|244.75|243.54|244.69|243.48|244.75|243.54|244.67|243.46|16
1739438510000|2025-02-13 09:21:50|244.68|243.47|244.67|243.46|244.73|243.52|244.66|243.45|16
1739438520000|2025-02-13 09:22:00|244.66|243.45|244.71|243.5|244.71|243.5|244.66|243.45|15
1739438530000|2025-02-13 09:22:10|244.7|243.49|244.68|243.47|244.72|243.51|244.68|243.47|17
1739438540000|2025-02-13 09:22:20|244.67|243.46|244.68|243.47|244.72|243.51|244.67|243.46|22
1739438550000|2025-02-13 09:22:30|244.67|243.46|244.67|243.46|244.68|243.47|244.64|243.43|16
1739438560000|2025-02-13 09:22:40|244.68|243.47|244.67|243.46|244.68|243.47|244.66|243.45|13
1739438570000|2025-02-13 09:22:50|244.66|243.45|244.67|243.46|244.67|243.46|244.66|243.45|2
1739438580000|2025-02-13 09:23:00|244.65|243.44|244.66|243.45|244.67|243.46|244.62|243.41|12
1739438590000|2025-02-13 09:23:10|244.65|243.44|244.68|243.47|244.68|243.47|244.59|243.38|15
1739438600000|2025-02-13 09:23:20|244.67|243.46|244.68|243.47|244.68|243.47|244.67|243.46|2
1739438610000|2025-02-13 09:23:30|244.67|243.46|244.67|243.46|244.68|243.47|244.66|243.45|5
1739438620000|2025-02-13 09:23:40|244.66|243.45|244.69|243.48|244.69|243.48|244.66|243.45|9
1739438630000|2025-02-13 09:23:50|244.7|243.49|244.74|243.53|244.74|243.53|244.69|243.48|13
1739438640000|2025-02-13 09:24:00|244.73|243.52|244.8|243.59|244.8|243.59|244.7|243.49|16
1739438650000|2025-02-13 09:24:10|244.79|243.58|244.71|243.5|244.8|243.59|244.71|243.5|14
1739438660000|2025-02-13 09:24:20|244.72|243.51|244.81|243.6|244.81|243.6|244.71|243.5|18
1739438670000|2025-02-13 09:24:30|244.82|243.61|244.83|243.62|244.85|243.64|244.81|243.6|17
1739438680000|2025-02-13 09:24:40|244.82|243.61|244.83|243.62|244.84|243.63|244.79|243.58|10
1739438690000|2025-02-13 09:24:50|244.81|243.6|244.84|243.63|244.85|243.64|244.81|243.6|18
1739438700000|2025-02-13 09:25:00|244.82|243.61|244.87|243.66|244.87|243.66|244.8|243.59|6
1739438710000|2025-02-13 09:25:10|244.88|243.67|244.86|243.65|244.88|243.67|244.84|243.63|17
1739438720000|2025-02-13 09:25:20|244.85|243.64|244.87|243.66|244.87|243.66|244.84|243.63|9
1739438730000|2025-02-13 09:25:30|244.85|243.64|244.78|243.57|244.85|243.64|244.75|243.54|17
1739438740000|2025-02-13 09:25:40|244.79|243.58|244.87|243.66|244.87|243.66|244.78|243.57|16
1739438750000|2025-02-13 09:25:50|244.89|243.68|244.9|243.69|244.93|243.72|244.88|243.67|5
1739438760000|2025-02-13 09:26:00|244.91|243.7|244.96|243.75|244.97|243.76|244.89|243.68|9
1739438770000|2025-02-13 09:26:10|244.95|243.74|244.9|243.69|244.96|243.75|244.9|243.69|8
1739438780000|2025-02-13 09:26:20|244.89|243.68|244.82|243.61|244.89|243.68|244.82|243.61|5
1739438790000|2025-02-13 09:26:30|244.8|243.59|244.8|243.59|244.81|243.6|244.79|243.58|4
1739438800000|2025-02-13 09:26:40|244.81|243.6|244.8|243.59|244.82|243.61|244.78|243.57|6
1739438810000|2025-02-13 09:26:50|244.78|243.57|244.78|243.57|244.78|243.57|244.78|243.57|1
1739438820000|2025-02-13 09:27:00|244.8|243.59|244.85|243.64|244.85|243.64|244.8|243.59|5
1739438830000|2025-02-13 09:27:10|244.84|243.63|244.85|243.64|244.86|243.65|244.83|243.62|8
1739438850000|2025-02-13 09:27:30|244.86|243.65|244.86|243.65|244.86|243.65|244.85|243.64|3
1739438860000|2025-02-13 09:27:40|244.87|243.66|244.88|243.67|244.88|243.67|244.86|243.65|13
1739438870000|2025-02-13 09:27:50|244.89|243.68|244.88|243.67|244.89|243.68|244.88|243.67|4
1739438890000|2025-02-13 09:28:10|244.86|243.65|244.83|243.62|244.86|243.65|244.83|243.62|3
1739438900000|2025-02-13 09:28:20|244.84|243.63|244.89|243.68|244.9|243.69|244.84|243.63|5
1739438910000|2025-02-13 09:28:30|244.91|243.7|244.94|243.73|244.96|243.75|244.9|243.69|7
1739438920000|2025-02-13 09:28:40|244.93|243.72|244.93|243.72|244.93|243.72|244.93|243.72|1
1739438940000|2025-02-13 09:29:00|244.95|243.74|244.97|243.76|245.01|243.8|244.95|243.74|9
1739438950000|2025-02-13 09:29:10|244.96|243.75|244.91|243.7|244.96|243.75|244.9|243.69|6
1739438960000|2025-02-13 09:29:20|244.9|243.69|244.8|243.59|244.9|243.69|244.8|243.59|7
1739438970000|2025-02-13 09:29:30|244.79|243.58|244.82|243.61|244.82|243.61|244.79|243.58|3
1739438980000|2025-02-13 09:29:40|244.81|243.6|244.84|243.63|244.84|243.63|244.81|243.6|9
1739438990000|2025-02-13 09:29:50|244.85|243.64|244.81|243.6|244.86|243.65|244.81|243.6|5
1739439000000|2025-02-13 09:30:00|244.8|243.59|244.68|243.47|244.81|243.6|244.68|243.47|11
1739439010000|2025-02-13 09:30:10|244.67|243.46|244.68|243.47|244.68|243.47|244.66|243.45|4
1739439020000|2025-02-13 09:30:20|244.65|243.44|244.68|243.47|244.68|243.47|244.65|243.44|7
1739439030000|2025-02-13 09:30:30|244.67|243.46|244.68|243.47|244.68|243.47|244.67|243.46|2
1739439040000|2025-02-13 09:30:40|244.69|243.48|244.74|243.53|244.75|243.54|244.68|243.47|7
1739439050000|2025-02-13 09:30:50|244.76|243.55|244.82|243.61|244.82|243.61|244.75|243.54|8
1739439060000|2025-02-13 09:31:00|244.83|243.62|244.79|243.58|244.87|243.66|244.78|243.57|13
1739439070000|2025-02-13 09:31:10|244.8|243.59|244.8|243.59|244.84|243.63|244.8|243.59|6
1739439080000|2025-02-13 09:31:20|244.78|243.57|244.79|243.58|244.79|243.58|244.76|243.55|3
1739439090000|2025-02-13 09:31:30|244.81|243.6|244.87|243.66|244.9|243.69|244.81|243.6|6
1739439100000|2025-02-13 09:31:40|244.88|243.67|244.87|243.66|244.88|243.67|244.87|243.66|2
1739439110000|2025-02-13 09:31:50|244.88|243.67|244.91|243.7|244.91|243.7|244.87|243.66|5
1739439120000|2025-02-13 09:32:00|244.9|243.69|244.98|243.77|244.98|243.77|244.9|243.69|7
1739439130000|2025-02-13 09:32:10|244.99|243.78|245|243.79|245|243.79|244.98|243.77|4
1739439140000|2025-02-13 09:32:20|245.01|243.8|244.98|243.77|245.01|243.8|244.97|243.76|15
1739439150000|2025-02-13 09:32:30|244.97|243.76|245.01|243.8|245.01|243.8|244.97|243.76|6
1739439160000|2025-02-13 09:32:40|245.04|243.83|245.23|244.02|245.24|244.03|245.04|243.83|14
1739439170000|2025-02-13 09:32:50|245.24|244.03|245.35|244.14|245.36|244.15|245.23|244.02|14
1739439180000|2025-02-13 09:33:00|245.4|244.19|245.41|244.2|245.41|244.2|245.4|244.19|2
1739439190000|2025-02-13 09:33:10|245.37|244.16|245.36|244.15|245.41|244.2|245.35|244.14|6
1739439200000|2025-02-13 09:33:20|245.34|244.13|245.44|244.23|245.47|244.26|245.34|244.13|13
1739439210000|2025-02-13 09:33:30|245.41|244.2|245.42|244.21|245.45|244.24|245.39|244.18|4
1739439230000|2025-02-13 09:33:50|245.44|244.23|245.4|244.19|245.44|244.23|245.4|244.19|3
1739439240000|2025-02-13 09:34:00|245.45|244.24|245.4|244.19|245.45|244.24|245.4|244.19|3
1739439250000|2025-02-13 09:34:10|245.44|244.23|245.37|244.16|245.44|244.23|245.34|244.13|13
1739439260000|2025-02-13 09:34:20|245.36|244.15|245.34|244.13|245.36|244.15|245.33|244.12|7
1739439270000|2025-02-13 09:34:30|245.35|244.14|245.3|244.09|245.35|244.14|245.29|244.08|12
1739439280000|2025-02-13 09:34:40|245.29|244.08|245.28|244.07|245.3|244.09|245.24|244.03|12
1739439290000|2025-02-13 09:34:50|245.27|244.06|245.36|244.15|245.37|244.16|245.27|244.06|6
1739439300000|2025-02-13 09:35:00|245.41|244.2|245.5|244.29|245.51|244.3|245.37|244.16|12
1739439310000|2025-02-13 09:35:10|245.52|244.31|245.55|244.34|245.55|244.34|245.48|244.27|11
1739439320000|2025-02-13 09:35:20|245.54|244.33|245.49|244.28|245.54|244.33|245.48|244.27|20
1739439330000|2025-02-13 09:35:30|245.5|244.29|245.5|244.29|245.54|244.33|245.49|244.28|14
1739439340000|2025-02-13 09:35:40|245.47|244.26|245.52|244.31|245.53|244.32|245.45|244.24|14
1739439350000|2025-02-13 09:35:50|245.51|244.3|245.52|244.31|245.52|244.31|245.51|244.3|2
1739439360000|2025-02-13 09:36:00|245.54|244.33|245.54|244.33|245.54|244.33|245.51|244.3|7
1739439370000|2025-02-13 09:36:10|245.55|244.34|245.53|244.32|245.55|244.34|245.53|244.32|3
1739439380000|2025-02-13 09:36:20|245.57|244.36|245.59|244.38|245.59|244.38|245.57|244.36|3
1739439390000|2025-02-13 09:36:30|245.65|244.44|245.63|244.42|245.73|244.52|245.6|244.39|20
1739439400000|2025-02-13 09:36:40|245.66|244.45|245.66|244.45|245.69|244.48|245.63|244.42|28
1739439410000|2025-02-13 09:36:50|245.63|244.42|245.63|244.42|245.63|244.42|245.62|244.41|3
1739439420000|2025-02-13 09:37:00|245.7|244.49|245.74|244.53|245.78|244.57|245.7|244.49|6
1739439430000|2025-02-13 09:37:10|245.73|244.52|245.81|244.6|245.81|244.6|245.71|244.5|13
1739439440000|2025-02-13 09:37:20|245.76|244.55|245.92|244.71|245.93|244.72|245.76|244.55|12
1739439450000|2025-02-13 09:37:30|245.93|244.72|245.93|244.72|245.94|244.73|245.91|244.7|14
1739439460000|2025-02-13 09:37:40|245.94|244.73|245.93|244.72|245.94|244.73|245.92|244.71|14
1739439480000|2025-02-13 09:38:00|245.91|244.7|245.9|244.69|245.92|244.71|245.88|244.67|11
1739439490000|2025-02-13 09:38:10|245.92|244.71|245.92|244.71|245.92|244.71|245.86|244.65|10
1739439500000|2025-02-13 09:38:20|245.88|244.67|245.85|244.64|245.88|244.67|245.83|244.62|7
1739439510000|2025-02-13 09:38:30|245.86|244.65|245.86|244.65|246|244.79|245.85|244.64|16
1739439520000|2025-02-13 09:38:40|245.87|244.66|245.76|244.55|245.87|244.66|245.76|244.55|21
1739439530000|2025-02-13 09:38:50|245.75|244.54|245.74|244.53|245.75|244.54|245.74|244.53|10
1739439540000|2025-02-13 09:39:00|245.71|244.5|245.68|244.47|245.71|244.5|245.66|244.45|8
1739439550000|2025-02-13 09:39:10|245.65|244.44|245.76|244.55|245.76|244.55|245.64|244.43|8
1739439560000|2025-02-13 09:39:20|245.77|244.56|245.75|244.54|245.78|244.57|245.74|244.53|9
1739439570000|2025-02-13 09:39:30|245.74|244.53|245.69|244.48|245.75|244.54|245.66|244.45|20
1739439580000|2025-02-13 09:39:40|245.68|244.47|245.67|244.46|245.69|244.48|245.67|244.46|7
1739439590000|2025-02-13 09:39:50|245.62|244.41|245.69|244.48|245.69|244.48|245.61|244.4|14
1739439600000|2025-02-13 09:40:00|245.67|244.46|245.64|244.43|245.69|244.48|245.52|244.31|16
1739439610000|2025-02-13 09:40:10|245.63|244.42|245.59|244.38|245.68|244.47|245.57|244.36|19
1739439620000|2025-02-13 09:40:20|245.61|244.4|245.61|244.4|245.68|244.47|245.61|244.4|16
1739439630000|2025-02-13 09:40:30|245.65|244.44|245.59|244.38|245.65|244.44|245.59|244.38|10
1739439640000|2025-02-13 09:40:40|245.61|244.4|245.6|244.39|245.61|244.4|245.57|244.36|17
1739439650000|2025-02-13 09:40:50|245.61|244.4|245.59|244.38|245.61|244.4|245.54|244.33|14
1739439660000|2025-02-13 09:41:00|245.58|244.37|245.62|244.41|245.68|244.47|245.58|244.37|16
1739439670000|2025-02-13 09:41:10|245.66|244.45|245.7|244.49|245.72|244.51|245.63|244.42|20
1739439680000|2025-02-13 09:41:20|245.71|244.5|245.75|244.54|245.77|244.56|245.7|244.49|18
1739439690000|2025-02-13 09:41:30|245.76|244.55|245.82|244.61|245.82|244.61|245.76|244.55|8
1739439700000|2025-02-13 09:41:40|245.8|244.59|245.79|244.58|245.8|244.59|245.77|244.56|4
1739439710000|2025-02-13 09:41:50|245.77|244.56|245.71|244.5|245.79|244.58|245.71|244.5|7
1739439720000|2025-02-13 09:42:00|245.75|244.54|245.74|244.53|245.79|244.58|245.72|244.51|21
1739439730000|2025-02-13 09:42:10|245.73|244.52|245.75|244.54|245.77|244.56|245.71|244.5|22
1739439740000|2025-02-13 09:42:20|245.77|244.56|245.79|244.58|245.8|244.59|245.77|244.56|5
1739439750000|2025-02-13 09:42:30|245.78|244.57|245.78|244.57|245.78|244.57|245.78|244.57|1
1739439760000|2025-02-13 09:42:40|245.77|244.56|245.74|244.53|245.77|244.56|245.71|244.5|11
1739439770000|2025-02-13 09:42:50|245.73|244.52|245.75|244.54|245.75|244.54|245.73|244.52|13
1739439780000|2025-02-13 09:43:00|245.74|244.53|245.74|244.53|245.75|244.54|245.74|244.53|5
1739439790000|2025-02-13 09:43:10|245.75|244.54|245.83|244.62|245.85|244.64|245.74|244.53|12
1739439800000|2025-02-13 09:43:20|245.84|244.63|245.83|244.62|245.86|244.65|245.83|244.62|5
1739439810000|2025-02-13 09:43:30|245.85|244.64|245.84|244.63|245.85|244.64|245.82|244.61|10
1739439820000|2025-02-13 09:43:40|245.83|244.62|245.83|244.62|245.84|244.63|245.82|244.61|7
1739439830000|2025-02-13 09:43:50|245.81|244.6|245.76|244.55|245.81|244.6|245.74|244.53|16
1739439840000|2025-02-13 09:44:00|245.75|244.54|245.68|244.47|245.75|244.54|245.68|244.47|2
1739439850000|2025-02-13 09:44:10|245.67|244.46|245.68|244.47|245.68|244.47|245.67|244.46|12
1739439860000|2025-02-13 09:44:20|245.61|244.4|245.62|244.41|245.66|244.45|245.61|244.4|14
1739439870000|2025-02-13 09:44:30|245.64|244.43|245.61|244.4|245.66|244.45|245.61|244.4|20
1739439880000|2025-02-13 09:44:40|245.66|244.45|245.61|244.4|245.66|244.45|245.61|244.4|20
1739439890000|2025-02-13 09:44:50|245.62|244.41|245.58|244.37|245.63|244.42|245.54|244.33|21
1739439900000|2025-02-13 09:45:00|245.57|244.36|245.54|244.33|245.58|244.37|245.48|244.27|12
1739439910000|2025-02-13 09:45:10|245.49|244.28|245.46|244.25|245.54|244.33|245.42|244.21|15
1739439920000|2025-02-13 09:45:20|245.53|244.32|245.54|244.33|245.54|244.33|245.41|244.2|16
1739439930000|2025-02-13 09:45:30|245.53|244.32|245.54|244.33|245.54|244.33|245.46|244.25|20
1739439940000|2025-02-13 09:45:40|245.52|244.31|245.48|244.27|245.54|244.33|245.48|244.27|20
1739439950000|2025-02-13 09:45:50|245.54|244.33|245.62|244.41|245.63|244.42|245.43|244.22|24
1739439960000|2025-02-13 09:46:00|245.63|244.42|245.64|244.43|245.65|244.44|245.62|244.41|11
1739439970000|2025-02-13 09:46:10|245.63|244.42|245.56|244.35|245.64|244.43|245.56|244.35|7
1739439980000|2025-02-13 09:46:20|245.55|244.34|245.54|244.33|245.57|244.36|245.54|244.33|7
1739440000000|2025-02-13 09:46:40|245.52|244.31|245.51|244.3|245.54|244.33|245.46|244.25|6
1739440010000|2025-02-13 09:46:50|245.5|244.29|245.37|244.16|245.5|244.29|245.37|244.16|5
1739440020000|2025-02-13 09:47:00|245.38|244.17|245.28|244.07|245.38|244.17|245.28|244.07|2
1739440030000|2025-02-13 09:47:10|245.35|244.14|245.36|244.15|245.36|244.15|245.35|244.14|2
1739440040000|2025-02-13 09:47:20|245.34|244.13|245.36|244.15|245.36|244.15|245.28|244.07|6
1739440050000|2025-02-13 09:47:30|245.19|243.98|245.3|244.09|245.3|244.09|245.16|243.95|11
1739440060000|2025-02-13 09:47:40|245.22|244.01|245.28|244.07|245.3|244.09|245.22|244.01|14
1739440070000|2025-02-13 09:47:50|245.3|244.09|245.3|244.09|245.3|244.09|245.22|244.01|13
1739440080000|2025-02-13 09:48:00|245.22|244.01|245.28|244.07|245.3|244.09|245.2|243.99|10
1739440090000|2025-02-13 09:48:10|245.2|243.99|245.28|244.07|245.28|244.07|245.2|243.99|12
1739440100000|2025-02-13 09:48:20|245.13|243.92|245.28|244.07|245.28|244.07|245.13|243.92|11
1739440110000|2025-02-13 09:48:30|245.27|244.06|245.28|244.07|245.28|244.07|245.23|244.02|15
1739440130000|2025-02-13 09:48:50|245.22|244.01|245.28|244.07|245.28|244.07|245.22|244.01|2
1739440140000|2025-02-13 09:49:00|245.17|243.96|245.28|244.07|245.28|244.07|245.14|243.93|10
1739440150000|2025-02-13 09:49:10|245.27|244.06|245.28|244.07|245.28|244.07|245.27|244.06|6
1739440160000|2025-02-13 09:49:20|245.24|244.03|245.27|244.06|245.28|244.07|245.24|244.03|4
1739440170000|2025-02-13 09:49:30|245.26|244.05|245.28|244.07|245.29|244.08|245.26|244.05|7
1739440180000|2025-02-13 09:49:40|245.3|244.09|245.28|244.07|245.3|244.09|245.28|244.07|3
1739440190000|2025-02-13 09:49:50|245.29|244.08|245.28|244.07|245.29|244.08|245.28|244.07|4
1739440200000|2025-02-13 09:50:00|245.29|244.08|245.28|244.07|245.29|244.08|245.28|244.07|8
1739440210000|2025-02-13 09:50:10|245.29|244.08|245.34|244.13|245.35|244.14|245.29|244.08|9
1739440220000|2025-02-13 09:50:20|245.35|244.14|245.33|244.12|245.36|244.15|245.32|244.11|13
1739440230000|2025-02-13 09:50:30|245.31|244.1|245.35|244.14|245.36|244.15|245.31|244.1|9
1739440240000|2025-02-13 09:50:40|245.36|244.15|245.43|244.22|245.43|244.22|245.36|244.15|2
1739440250000|2025-02-13 09:50:50|245.42|244.21|245.48|244.27|245.5|244.29|245.42|244.21|9
1739440260000|2025-02-13 09:51:00|245.47|244.26|245.45|244.24|245.48|244.27|245.43|244.22|11
1739440270000|2025-02-13 09:51:10|245.41|244.2|245.38|244.17|245.5|244.29|245.38|244.17|12
1739440280000|2025-02-13 09:51:20|245.37|244.16|245.37|244.16|245.4|244.19|245.35|244.14|11
1739440290000|2025-02-13 09:51:30|245.38|244.17|245.39|244.18|245.41|244.2|245.33|244.12|13
1739440300000|2025-02-13 09:51:40|245.4|244.19|245.47|244.26|245.47|244.26|245.4|244.19|11
1739440310000|2025-02-13 09:51:50|245.46|244.25|245.44|244.23|245.46|244.25|245.44|244.23|3
1739440320000|2025-02-13 09:52:00|245.46|244.25|245.49|244.28|245.49|244.28|245.46|244.25|6
1739440330000|2025-02-13 09:52:10|245.48|244.27|245.53|244.32|245.57|244.36|245.48|244.27|13
1739440340000|2025-02-13 09:52:20|245.55|244.34|245.52|244.31|245.56|244.35|245.49|244.28|16
1739440350000|2025-02-13 09:52:30|245.51|244.3|245.51|244.3|245.52|244.31|245.5|244.29|6
1739440360000|2025-02-13 09:52:40|245.57|244.36|245.57|244.36|245.57|244.36|245.57|244.36|1
1739440370000|2025-02-13 09:52:50|245.54|244.33|245.5|244.29|245.54|244.33|245.47|244.26|10
1739440380000|2025-02-13 09:53:00|245.49|244.28|245.44|244.23|245.5|244.29|245.44|244.23|9
1739440390000|2025-02-13 09:53:10|245.43|244.22|245.41|244.2|245.5|244.29|245.41|244.2|14
1739440400000|2025-02-13 09:53:20|245.4|244.19|245.39|244.18|245.41|244.2|245.39|244.18|3
1739440410000|2025-02-13 09:53:30|245.36|244.15|245.36|244.15|245.38|244.17|245.34|244.13|17
1739440420000|2025-02-13 09:53:40|245.35|244.14|245.31|244.1|245.35|244.14|245.28|244.07|7
1739440430000|2025-02-13 09:53:50|245.29|244.08|245.33|244.12|245.33|244.12|245.29|244.08|5
1739440440000|2025-02-13 09:54:00|245.32|244.11|245.33|244.12|245.33|244.12|245.32|244.11|8
1739440450000|2025-02-13 09:54:10|245.29|244.08|245.41|244.2|245.41|244.2|245.29|244.08|8
1739440460000|2025-02-13 09:54:20|245.4|244.19|245.46|244.25|245.46|244.25|245.38|244.17|13
1739440470000|2025-02-13 09:54:30|245.45|244.24|245.4|244.19|245.5|244.29|245.4|244.19|8
1739440480000|2025-02-13 09:54:40|245.39|244.18|245.42|244.21|245.42|244.21|245.37|244.16|9
1739440490000|2025-02-13 09:54:50|245.44|244.23|245.46|244.25|245.46|244.25|245.44|244.23|2
1739440500000|2025-02-13 09:55:00|245.44|244.23|245.38|244.17|245.46|244.25|245.38|244.17|8
1739440510000|2025-02-13 09:55:10|245.37|244.16|245.35|244.14|245.38|244.17|245.35|244.14|7
1739440520000|2025-02-13 09:55:20|245.33|244.12|245.39|244.18|245.39|244.18|245.33|244.12|4
1739440530000|2025-02-13 09:55:30|245.38|244.17|245.39|244.18|245.39|244.18|245.37|244.16|6
1739440540000|2025-02-13 09:55:40|245.37|244.16|245.38|244.17|245.39|244.18|245.37|244.16|7
1739440550000|2025-02-13 09:55:50|245.34|244.13|245.34|244.13|245.34|244.13|245.34|244.13|1
1739440560000|2025-02-13 09:56:00|245.33|244.12|245.38|244.17|245.38|244.17|245.33|244.12|2
1739440570000|2025-02-13 09:56:10|245.36|244.15|245.38|244.17|245.39|244.18|245.36|244.15|13
1739440580000|2025-02-13 09:56:20|245.39|244.18|245.39|244.18|245.39|244.18|245.37|244.16|9
1739440590000|2025-02-13 09:56:30|245.37|244.16|245.48|244.27|245.48|244.27|245.37|244.16|13
1739440620000|2025-02-13 09:57:00|245.47|244.26|245.48|244.27|245.48|244.27|245.46|244.25|6
1739440640000|2025-02-13 09:57:20|245.41|244.2|245.48|244.27|245.48|244.27|245.41|244.2|5
1739440650000|2025-02-13 09:57:30|245.47|244.26|245.47|244.26|245.47|244.26|245.46|244.25|3
1739440660000|2025-02-13 09:57:40|245.48|244.27|245.48|244.27|245.48|244.27|245.48|244.27|1
1739440670000|2025-02-13 09:57:50|245.49|244.28|245.56|244.35|245.56|244.35|245.49|244.28|7
1739440690000|2025-02-13 09:58:10|245.58|244.37|245.58|244.37|245.58|244.37|245.58|244.37|1
1739440700000|2025-02-13 09:58:20|245.56|244.35|245.58|244.37|245.58|244.37|245.55|244.34|5
1739440710000|2025-02-13 09:58:30|245.57|244.36|245.58|244.37|245.58|244.37|245.57|244.36|4
1739440720000|2025-02-13 09:58:40|245.6|244.39|245.65|244.44|245.65|244.44|245.6|244.39|5
1739440730000|2025-02-13 09:58:50|245.67|244.46|245.75|244.54|245.75|244.54|245.66|244.45|14
1739440740000|2025-02-13 09:59:00|245.71|244.5|245.86|244.65|245.86|244.65|245.71|244.5|5
1739440750000|2025-02-13 09:59:10|245.85|244.64|245.84|244.63|245.85|244.64|245.84|244.63|2
1739440760000|2025-02-13 09:59:20|245.82|244.61|245.84|244.63|245.84|244.63|245.77|244.56|11
1739440770000|2025-02-13 09:59:30|245.83|244.62|245.77|244.56|245.84|244.63|245.73|244.52|8
1739440780000|2025-02-13 09:59:40|245.78|244.57|245.78|244.57|245.84|244.63|245.72|244.51|6
1739440790000|2025-02-13 09:59:50|245.77|244.56|245.77|244.56|245.77|244.56|245.77|244.56|1
1739440800000|2025-02-13 10:00:00|245.84|244.63|245.84|244.63|245.84|244.63|245.84|244.63|1
1739440810000|2025-02-13 10:00:10|245.82|244.61|245.73|244.52|245.84|244.63|245.72|244.51|8
1739440820000|2025-02-13 10:00:20|245.71|244.5|245.71|244.5|245.71|244.5|245.69|244.48|7
1739440830000|2025-02-13 10:00:30|245.66|244.45|245.64|244.43|245.66|244.45|245.56|244.35|6
1739440840000|2025-02-13 10:00:40|245.62|244.41|245.68|244.47|245.68|244.47|245.62|244.41|5
1739440850000|2025-02-13 10:00:50|245.67|244.46|245.7|244.49|245.75|244.54|245.67|244.46|7
1739440860000|2025-02-13 10:01:00|245.67|244.46|245.64|244.43|245.67|244.46|245.61|244.4|10
1739440870000|2025-02-13 10:01:10|245.63|244.42|245.6|244.39|245.64|244.43|245.59|244.38|8
1739440880000|2025-02-13 10:01:20|245.58|244.37|245.54|244.33|245.58|244.37|245.5|244.29|12
1739440890000|2025-02-13 10:01:30|245.56|244.35|245.53|244.32|245.56|244.35|245.52|244.31|10
1739440900000|2025-02-13 10:01:40|245.54|244.33|245.55|244.34|245.56|244.35|245.51|244.3|10
1739440910000|2025-02-13 10:01:50|245.53|244.32|245.47|244.26|245.54|244.33|245.47|244.26|4
1739440920000|2025-02-13 10:02:00|245.48|244.27|245.49|244.28|245.49|244.28|245.43|244.22|7
1739440930000|2025-02-13 10:02:10|245.48|244.27|245.61|244.4|245.61|244.4|245.47|244.26|14
1739440940000|2025-02-13 10:02:20|245.64|244.43|245.61|244.4|245.64|244.43|245.61|244.4|3
1739440950000|2025-02-13 10:02:30|245.6|244.39|245.61|244.4|245.61|244.4|245.6|244.39|2
1739440960000|2025-02-13 10:02:40|245.6|244.39|245.61|244.4|245.61|244.4|245.59|244.38|15
1739440970000|2025-02-13 10:02:50|245.6|244.39|245.61|244.4|245.61|244.4|245.6|244.39|2
1739440980000|2025-02-13 10:03:00|245.6|244.39|245.57|244.36|245.61|244.4|245.56|244.35|21
1739440990000|2025-02-13 10:03:10|245.56|244.35|245.6|244.39|245.6|244.39|245.56|244.35|5
1739441000000|2025-02-13 10:03:20|245.55|244.34|245.65|244.44|245.65|244.44|245.55|244.34|13
1739441010000|2025-02-13 10:03:30|245.66|244.45|245.73|244.52|245.73|244.52|245.66|244.45|2
1739441020000|2025-02-13 10:03:40|245.69|244.48|245.74|244.53|245.8|244.59|245.69|244.48|12
1739441030000|2025-02-13 10:03:50|245.75|244.54|245.75|244.54|245.76|244.55|245.74|244.53|7
1739441040000|2025-02-13 10:04:00|245.74|244.53|245.73|244.52|245.75|244.54|245.73|244.52|14
1739441050000|2025-02-13 10:04:10|245.69|244.48|245.57|244.36|245.69|244.48|245.57|244.36|20
1739441060000|2025-02-13 10:04:20|245.56|244.35|245.59|244.38|245.6|244.39|245.52|244.31|12
1739441070000|2025-02-13 10:04:30|245.57|244.36|245.57|244.36|245.59|244.38|245.54|244.33|12
1739441080000|2025-02-13 10:04:40|245.56|244.35|245.56|244.35|245.56|244.35|245.56|244.35|1
1739441090000|2025-02-13 10:04:50|245.55|244.34|245.56|244.35|245.56|244.35|245.53|244.32|12
1739441100000|2025-02-13 10:05:00|245.54|244.33|245.39|244.18|245.56|244.35|245.39|244.18|9
1739441110000|2025-02-13 10:05:10|245.32|244.11|245.42|244.21|245.42|244.21|245.32|244.11|2
1739441120000|2025-02-13 10:05:20|245.44|244.23|245.5|244.29|245.5|244.29|245.44|244.23|4
1739441130000|2025-02-13 10:05:30|245.49|244.28|245.45|244.24|245.5|244.29|245.45|244.24|8
1739441140000|2025-02-13 10:05:40|245.49|244.28|245.5|244.29|245.5|244.29|245.42|244.21|9
1739441150000|2025-02-13 10:05:50|245.47|244.26|245.5|244.29|245.5|244.29|245.43|244.22|8
1739441160000|2025-02-13 10:06:00|245.48|244.27|245.6|244.39|245.6|244.39|245.47|244.26|13
1739441170000|2025-02-13 10:06:10|245.59|244.38|245.56|244.35|245.6|244.39|245.54|244.33|9
1739441180000|2025-02-13 10:06:20|245.54|244.33|245.5|244.29|245.54|244.33|245.48|244.27|5
1739441190000|2025-02-13 10:06:30|245.49|244.28|245.5|244.29|245.5|244.29|245.49|244.28|2
1739441200000|2025-02-13 10:06:40|245.35|244.14|245.47|244.26|245.47|244.26|245.35|244.14|5
1739441210000|2025-02-13 10:06:50|245.43|244.22|245.4|244.19|245.43|244.22|245.4|244.19|2
1739441220000|2025-02-13 10:07:00|245.38|244.17|245.27|244.06|245.38|244.17|245.27|244.06|3
1739441230000|2025-02-13 10:07:10|245.26|244.05|245.27|244.06|245.27|244.06|245.25|244.04|4
1739441240000|2025-02-13 10:07:20|245.25|244.04|245.27|244.06|245.27|244.06|245.25|244.04|2
1739441250000|2025-02-13 10:07:30|245.29|244.08|245.29|244.08|245.29|244.08|245.28|244.07|5
1739441260000|2025-02-13 10:07:40|245.3|244.09|245.31|244.1|245.31|244.1|245.3|244.09|2
1739441270000|2025-02-13 10:07:50|245.32|244.11|245.39|244.18|245.39|244.18|245.32|244.11|4
1739441280000|2025-02-13 10:08:00|245.38|244.17|245.37|244.16|245.43|244.22|245.37|244.16|5
1739441290000|2025-02-13 10:08:10|245.38|244.17|245.38|244.17|245.38|244.17|245.38|244.17|1
1739441300000|2025-02-13 10:08:20|245.34|244.13|245.34|244.13|245.34|244.13|245.34|244.13|1
1739441310000|2025-02-13 10:08:30|245.38|244.17|245.38|244.17|245.38|244.17|245.38|244.17|1
1739441320000|2025-02-13 10:08:40|245.32|244.11|245.31|244.1|245.33|244.12|245.31|244.1|4
1739441330000|2025-02-13 10:08:50|245.32|244.11|245.32|244.11|245.32|244.11|245.32|244.11|1
1739441340000|2025-02-13 10:09:00|245.31|244.1|245.4|244.19|245.4|244.19|245.31|244.1|6
1739441350000|2025-02-13 10:09:10|245.39|244.18|245.44|244.23|245.47|244.26|245.39|244.18|10
1739441360000|2025-02-13 10:09:20|245.45|244.24|245.48|244.27|245.49|244.28|245.45|244.24|4
1739441370000|2025-02-13 10:09:30|245.49|244.28|245.49|244.28|245.49|244.28|245.49|244.28|1
1739441380000|2025-02-13 10:09:40|245.5|244.29|245.49|244.28|245.53|244.32|245.49|244.28|6
1739441390000|2025-02-13 10:09:50|245.48|244.27|245.43|244.22|245.48|244.27|245.37|244.16|10
1739441400000|2025-02-13 10:10:00|245.44|244.23|245.44|244.23|245.44|244.23|245.44|244.23|1
1739441410000|2025-02-13 10:10:10|245.43|244.22|245.41|244.2|245.43|244.22|245.36|244.15|14
1739441420000|2025-02-13 10:10:20|245.42|244.21|245.47|244.26|245.49|244.28|245.4|244.19|18
1739441430000|2025-02-13 10:10:30|245.51|244.3|245.54|244.33|245.54|244.33|245.49|244.28|7
1739441440000|2025-02-13 10:10:40|245.53|244.32|245.54|244.33|245.54|244.33|245.52|244.31|4
1739441450000|2025-02-13 10:10:50|245.53|244.32|245.58|244.37|245.58|244.37|245.53|244.32|4
1739441460000|2025-02-13 10:11:00|245.56|244.35|245.55|244.34|245.57|244.36|245.54|244.33|5
1739441470000|2025-02-13 10:11:10|245.54|244.33|245.56|244.35|245.56|244.35|245.53|244.32|13
1739441480000|2025-02-13 10:11:20|245.54|244.33|245.56|244.35|245.56|244.35|245.52|244.31|11
1739441490000|2025-02-13 10:11:30|245.57|244.36|245.58|244.37|245.58|244.37|245.57|244.36|2
1739441510000|2025-02-13 10:11:50|245.61|244.4|245.57|244.36|245.64|244.43|245.55|244.34|15
1739441520000|2025-02-13 10:12:00|245.58|244.37|245.58|244.37|245.61|244.4|245.55|244.34|15
1739441530000|2025-02-13 10:12:10|245.56|244.35|245.6|244.39|245.6|244.39|245.54|244.33|15
1739441540000|2025-02-13 10:12:20|245.59|244.38|245.66|244.45|245.66|244.45|245.59|244.38|3
1739441550000|2025-02-13 10:12:30|245.65|244.44|245.78|244.57|245.78|244.57|245.65|244.44|9
1739441560000|2025-02-13 10:12:40|245.79|244.58|245.81|244.6|245.81|244.6|245.79|244.58|7
1739441570000|2025-02-13 10:12:50|245.8|244.59|245.84|244.63|245.84|244.63|245.79|244.58|14
1739441580000|2025-02-13 10:13:00|245.82|244.61|245.93|244.72|245.93|244.72|245.82|244.61|9
1739441590000|2025-02-13 10:13:10|245.88|244.67|246.11|244.9|246.11|244.9|245.88|244.67|11
1739441600000|2025-02-13 10:13:20|246.05|244.84|246.19|244.98|246.21|245|246.05|244.84|20
1739441610000|2025-02-13 10:13:30|246.2|244.99|246.35|245.14|246.39|245.18|246.19|244.98|20
1739441620000|2025-02-13 10:13:40|246.29|245.08|246.26|245.05|246.32|245.11|246.23|245.02|8
1739441630000|2025-02-13 10:13:50|246.24|245.03|246.21|245|246.24|245.03|246.19|244.98|6
1739441640000|2025-02-13 10:14:00|246.2|244.99|246.17|244.96|246.21|245|246.13|244.92|7
1739441650000|2025-02-13 10:14:10|246.16|244.95|246.16|244.95|246.17|244.96|246.12|244.91|21
1739441660000|2025-02-13 10:14:20|246.14|244.93|246.13|244.92|246.16|244.95|246.07|244.86|18
1739441680000|2025-02-13 10:14:40|246.1|244.89|246.1|244.89|246.1|244.89|246.1|244.89|1
1739441690000|2025-02-13 10:14:50|246.09|244.88|246.07|244.86|246.1|244.89|246.07|244.86|3
1739441700000|2025-02-13 10:15:00|246.06|244.85|245.96|244.75|246.06|244.85|245.95|244.74|12
1739441710000|2025-02-13 10:15:10|245.98|244.77|245.96|244.75|245.98|244.77|245.95|244.74|7
1739441720000|2025-02-13 10:15:20|245.95|244.74|245.87|244.66|245.96|244.75|245.87|244.66|5
1739441730000|2025-02-13 10:15:30|245.84|244.63|245.96|244.75|245.96|244.75|245.84|244.63|5
1739441740000|2025-02-13 10:15:40|245.87|244.66|246|244.79|246|244.79|245.87|244.66|7
1739441750000|2025-02-13 10:15:50|245.98|244.77|246.01|244.8|246.01|244.8|245.95|244.74|14
1739441760000|2025-02-13 10:16:00|246|244.79|246.04|244.83|246.07|244.86|246|244.79|15
1739441770000|2025-02-13 10:16:10|246.05|244.84|246.15|244.94|246.16|244.95|246.05|244.84|11
1739441780000|2025-02-13 10:16:20|246.13|244.92|246.09|244.88|246.15|244.94|246.04|244.83|12
1739441790000|2025-02-13 10:16:30|246.14|244.93|246.25|245.04|246.25|245.04|246.11|244.9|7
1739441800000|2025-02-13 10:16:40|246.24|245.03|246.17|244.96|246.25|245.04|246.1|244.89|15
1739441810000|2025-02-13 10:16:50|246.13|244.92|246.1|244.89|246.13|244.92|246.06|244.85|5
1739441820000|2025-02-13 10:17:00|246.12|244.91|246.06|244.85|246.12|244.91|246.02|244.81|18
1739441830000|2025-02-13 10:17:10|246.1|244.89|246.07|244.86|246.1|244.89|246.06|244.85|5
1739441840000|2025-02-13 10:17:20|246.06|244.85|246.06|244.85|246.06|244.85|245.98|244.77|14
1739441850000|2025-02-13 10:17:30|246.04|244.83|245.96|244.75|246.04|244.83|245.96|244.75|9
1739441860000|2025-02-13 10:17:40|245.94|244.73|245.97|244.76|245.97|244.76|245.93|244.72|14
1739441870000|2025-02-13 10:17:50|245.96|244.75|245.96|244.75|245.96|244.75|245.96|244.75|1
1739441880000|2025-02-13 10:18:00|245.95|244.74|245.94|244.73|245.95|244.74|245.94|244.73|2
1739441890000|2025-02-13 10:18:10|245.92|244.71|245.99|244.78|245.99|244.78|245.92|244.71|3
1739441900000|2025-02-13 10:18:20|246.03|244.82|246.13|244.92|246.13|244.92|246.02|244.81|7
1739441910000|2025-02-13 10:18:30|246.14|244.93|246.13|244.92|246.14|244.93|246.02|244.81|6
1739441920000|2025-02-13 10:18:40|246.12|244.91|246.06|244.85|246.13|244.92|246.06|244.85|12
1739441930000|2025-02-13 10:18:50|246.13|244.92|246.16|244.95|246.18|244.97|246.13|244.92|6
1739441940000|2025-02-13 10:19:00|246.15|244.94|246.16|244.95|246.18|244.97|246.15|244.94|8
1739441950000|2025-02-13 10:19:10|246.12|244.91|246.17|244.96|246.17|244.96|246.12|244.91|5
1739441960000|2025-02-13 10:19:20|246.16|244.95|246.08|244.87|246.17|244.96|246.08|244.87|12
1739441970000|2025-02-13 10:19:30|246.09|244.88|246.07|244.86|246.09|244.88|246.06|244.85|13
1739441980000|2025-02-13 10:19:40|246.09|244.88|246.05|244.84|246.09|244.88|246.05|244.84|5
1739441990000|2025-02-13 10:19:50|246.04|244.83|246.02|244.81|246.05|244.84|246.01|244.8|15
1739442000000|2025-02-13 10:20:00|246.03|244.82|245.99|244.78|246.03|244.82|245.98|244.77|20
1739442010000|2025-02-13 10:20:10|246.01|244.8|246.03|244.82|246.09|244.88|245.99|244.78|19
1739442020000|2025-02-13 10:20:20|245.98|244.77|245.96|244.75|245.98|244.77|245.96|244.75|2
1739442030000|2025-02-13 10:20:30|245.95|244.74|245.97|244.76|246.01|244.8|245.91|244.7|14
1739442040000|2025-02-13 10:20:40|245.95|244.74|245.96|244.75|245.96|244.75|245.92|244.71|9
1739442050000|2025-02-13 10:20:50|245.95|244.74|246.02|244.81|246.04|244.83|245.95|244.74|5
1739442060000|2025-02-13 10:21:00|246.05|244.84|246.03|244.82|246.12|244.91|246.03|244.82|8
1739442070000|2025-02-13 10:21:10|246.01|244.8|245.96|244.75|246.03|244.82|245.96|244.75|7
1739442080000|2025-02-13 10:21:20|245.89|244.68|245.83|244.62|245.89|244.68|245.83|244.62|2
1739442090000|2025-02-13 10:21:30|245.82|244.61|245.88|244.67|245.88|244.67|245.82|244.61|4
1739442100000|2025-02-13 10:21:40|245.89|244.68|245.91|244.7|245.92|244.71|245.88|244.67|7
1739442110000|2025-02-13 10:21:50|245.89|244.68|245.88|244.67|245.91|244.7|245.81|244.6|9
1739442120000|2025-02-13 10:22:00|245.85|244.64|245.78|244.57|245.88|244.67|245.76|244.55|11
1739442130000|2025-02-13 10:22:10|245.74|244.53|245.75|244.54|245.77|244.56|245.74|244.53|6
1739442140000|2025-02-13 10:22:20|245.68|244.47|245.74|244.53|245.82|244.61|245.66|244.45|4
1739442150000|2025-02-13 10:22:30|245.8|244.59|245.65|244.44|245.81|244.6|245.65|244.44|5
1739442160000|2025-02-13 10:22:40|245.66|244.45|245.71|244.5|245.74|244.53|245.66|244.45|4
1739442170000|2025-02-13 10:22:50|245.64|244.43|245.69|244.48|245.71|244.5|245.64|244.43|6
1739442180000|2025-02-13 10:23:00|245.66|244.45|245.65|244.44|245.66|244.45|245.59|244.38|12
1739442190000|2025-02-13 10:23:10|245.66|244.45|245.66|244.45|245.66|244.45|245.63|244.42|3
1739442210000|2025-02-13 10:23:30|245.64|244.43|245.66|244.45|245.66|244.45|245.64|244.43|2
1739442230000|2025-02-13 10:23:50|245.62|244.41|245.66|244.45|245.66|244.45|245.62|244.41|2
1739442240000|2025-02-13 10:24:00|245.72|244.51|245.71|244.5|245.72|244.51|245.71|244.5|2
1739442250000|2025-02-13 10:24:10|245.7|244.49|245.76|244.55|245.76|244.55|245.69|244.48|10
1739442260000|2025-02-13 10:24:20|245.75|244.54|245.75|244.54|245.76|244.55|245.72|244.51|11
1739442270000|2025-02-13 10:24:30|245.76|244.55|245.76|244.55|245.76|244.55|245.75|244.54|3
1739442280000|2025-02-13 10:24:40|245.72|244.51|245.72|244.51|245.72|244.51|245.72|244.51|1
1739442290000|2025-02-13 10:24:50|245.7|244.49|245.72|244.51|245.74|244.53|245.68|244.47|11
1739442300000|2025-02-13 10:25:00|245.74|244.53|245.75|244.54|245.75|244.54|245.71|244.5|10
1739442310000|2025-02-13 10:25:10|245.76|244.55|245.75|244.54|245.76|244.55|245.7|244.49|12
1739442320000|2025-02-13 10:25:20|245.73|244.52|245.76|244.55|245.76|244.55|245.73|244.52|6
1739442330000|2025-02-13 10:25:30|245.73|244.52|245.67|244.46|245.76|244.55|245.67|244.46|16
1739442340000|2025-02-13 10:25:40|245.68|244.47|245.68|244.47|245.68|244.47|245.68|244.47|1
1739442350000|2025-02-13 10:25:50|245.67|244.46|245.64|244.43|245.68|244.47|245.63|244.42|8
1739442360000|2025-02-13 10:26:00|245.68|244.47|245.67|244.46|245.68|244.47|245.63|244.42|13
1739442370000|2025-02-13 10:26:10|245.6|244.39|245.66|244.45|245.67|244.46|245.6|244.39|9
1739442380000|2025-02-13 10:26:20|245.64|244.43|245.66|244.45|245.66|244.45|245.64|244.43|6
1739442390000|2025-02-13 10:26:30|245.67|244.46|245.66|244.45|245.68|244.47|245.65|244.44|6
1739442410000|2025-02-13 10:26:50|245.64|244.43|245.67|244.46|245.67|244.46|245.61|244.4|11
1739442420000|2025-02-13 10:27:00|245.66|244.45|245.66|244.45|245.66|244.45|245.62|244.41|7
1739442430000|2025-02-13 10:27:10|245.65|244.44|245.41|244.2|245.65|244.44|245.41|244.2|8
1739442440000|2025-02-13 10:27:20|245.5|244.29|245.5|244.29|245.5|244.29|245.5|244.29|1
1739442450000|2025-02-13 10:27:30|245.52|244.31|245.52|244.31|245.52|244.31|245.52|244.31|1
1739442460000|2025-02-13 10:27:40|245.51|244.3|245.57|244.36|245.57|244.36|245.51|244.3|3
1739442470000|2025-02-13 10:27:50|245.55|244.34|245.56|244.35|245.56|244.35|245.55|244.34|2
1739442480000|2025-02-13 10:28:00|245.61|244.4|245.6|244.39|245.62|244.41|245.59|244.38|6
1739442490000|2025-02-13 10:28:10|245.58|244.37|245.67|244.46|245.67|244.46|245.58|244.37|4
1739442510000|2025-02-13 10:28:30|245.66|244.45|245.67|244.46|245.67|244.46|245.66|244.45|2
1739442520000|2025-02-13 10:28:40|245.68|244.47|245.68|244.47|245.68|244.47|245.67|244.46|3
1739442540000|2025-02-13 10:29:00|245.67|244.46|245.68|244.47|245.68|244.47|245.67|244.46|2
1739442550000|2025-02-13 10:29:10|245.67|244.46|245.68|244.47|245.68|244.47|245.67|244.46|4
1739442570000|2025-02-13 10:29:30|245.66|244.45|245.67|244.46|245.68|244.47|245.66|244.45|7
1739442580000|2025-02-13 10:29:40|245.68|244.47|245.76|244.55|245.76|244.55|245.67|244.46|12
1739442590000|2025-02-13 10:29:50|245.75|244.54|245.76|244.55|245.76|244.55|245.73|244.52|10
1739442600000|2025-02-13 10:30:00|245.74|244.53|245.68|244.47|245.74|244.53|245.68|244.47|4
1739442610000|2025-02-13 10:30:10|245.67|244.46|245.71|244.5|245.71|244.5|245.67|244.46|4
1739442620000|2025-02-13 10:30:20|245.7|244.49|245.7|244.49|245.7|244.49|245.68|244.47|12
1739442630000|2025-02-13 10:30:30|245.71|244.5|245.71|244.5|245.71|244.5|245.7|244.49|3
1739442640000|2025-02-13 10:30:40|245.72|244.51|245.7|244.49|245.74|244.53|245.69|244.48|12
1739442650000|2025-02-13 10:30:50|245.71|244.5|245.74|244.53|245.75|244.54|245.69|244.48|15
1739442660000|2025-02-13 10:31:00|245.72|244.51|245.75|244.54|245.75|244.54|245.69|244.48|9
1739442670000|2025-02-13 10:31:10|245.76|244.55|245.7|244.49|245.76|244.55|245.69|244.48|4
1739442680000|2025-02-13 10:31:20|245.68|244.47|245.74|244.53|245.75|244.54|245.68|244.47|7
1739442690000|2025-02-13 10:31:30|245.72|244.51|245.68|244.47|245.72|244.51|245.62|244.41|19
1739442700000|2025-02-13 10:31:40|245.57|244.36|245.68|244.47|245.68|244.47|245.56|244.35|12
1739442710000|2025-02-13 10:31:50|245.61|244.4|245.67|244.46|245.68|244.47|245.61|244.4|17
1739442720000|2025-02-13 10:32:00|245.68|244.47|245.6|244.39|245.68|244.47|245.57|244.36|16
1739442730000|2025-02-13 10:32:10|245.53|244.32|245.68|244.47|245.68|244.47|245.53|244.32|14
1739442740000|2025-02-13 10:32:20|245.67|244.46|245.74|244.53|245.75|244.54|245.67|244.46|12
1739442750000|2025-02-13 10:32:30|245.75|244.54|245.68|244.47|245.75|244.54|245.65|244.44|13
1739442770000|2025-02-13 10:32:50|245.66|244.45|245.62|244.41|245.68|244.47|245.62|244.41|4
1739442780000|2025-02-13 10:33:00|245.63|244.42|245.66|244.45|245.66|244.45|245.63|244.42|4
1739442790000|2025-02-13 10:33:10|245.64|244.43|245.66|244.45|245.66|244.45|245.64|244.43|9
1739442800000|2025-02-13 10:33:20|245.61|244.4|245.66|244.45|245.66|244.45|245.61|244.4|9
1739442810000|2025-02-13 10:33:30|245.65|244.44|245.64|244.43|245.65|244.44|245.64|244.43|2
1739442820000|2025-02-13 10:33:40|245.66|244.45|245.65|244.44|245.66|244.45|245.64|244.43|4
1739442830000|2025-02-13 10:33:50|245.66|244.45|245.66|244.45|245.68|244.47|245.65|244.44|7
1739442840000|2025-02-13 10:34:00|245.74|244.53|245.71|244.5|245.8|244.59|245.69|244.48|12
1739442850000|2025-02-13 10:34:10|245.69|244.48|245.69|244.48|245.7|244.49|245.61|244.4|16
1739442870000|2025-02-13 10:34:30|245.66|244.45|245.66|244.45|245.66|244.45|245.66|244.45|1
1739442880000|2025-02-13 10:34:40|245.65|244.44|245.58|244.37|245.65|244.44|245.56|244.35|13
1739442890000|2025-02-13 10:34:50|245.57|244.36|245.61|244.4|245.61|244.4|245.5|244.29|10
1739442900000|2025-02-13 10:35:00|245.6|244.39|245.56|244.35|245.62|244.41|245.54|244.33|15
1739442910000|2025-02-13 10:35:10|245.57|244.36|245.47|244.26|245.57|244.36|245.47|244.26|14
1739442920000|2025-02-13 10:35:20|245.51|244.3|245.51|244.3|245.52|244.31|245.42|244.21|13
1739442930000|2025-02-13 10:35:30|245.5|244.29|245.5|244.29|245.5|244.29|245.43|244.22|12
1739442940000|2025-02-13 10:35:40|245.49|244.28|245.54|244.33|245.54|244.33|245.46|244.25|12
1739442950000|2025-02-13 10:35:50|245.53|244.32|245.51|244.3|245.56|244.35|245.51|244.3|11
1739442960000|2025-02-13 10:36:00|245.54|244.33|245.52|244.31|245.55|244.34|245.51|244.3|21
1739442970000|2025-02-13 10:36:10|245.51|244.3|245.43|244.22|245.52|244.31|245.39|244.18|9
1739442980000|2025-02-13 10:36:20|245.44|244.23|245.43|244.22|245.44|244.23|245.38|244.17|5
1739442990000|2025-02-13 10:36:30|245.39|244.18|245.43|244.22|245.44|244.23|245.37|244.16|20
1739443000000|2025-02-13 10:36:40|245.44|244.23|245.43|244.22|245.44|244.23|245.36|244.15|7
1739443020000|2025-02-13 10:37:00|245.42|244.21|245.43|244.22|245.43|244.22|245.36|244.15|8
1739443030000|2025-02-13 10:37:10|245.41|244.2|245.32|244.11|245.41|244.2|245.32|244.11|4
1739443040000|2025-02-13 10:37:20|245.33|244.12|245.24|244.03|245.33|244.12|245.23|244.02|6
1739443050000|2025-02-13 10:37:30|245.23|244.02|245.23|244.02|245.23|244.02|245.23|244.02|1
1739443060000|2025-02-13 10:37:40|245.18|243.97|245.17|243.96|245.18|243.97|245.17|243.96|2
1739443070000|2025-02-13 10:37:50|245.33|244.12|245.33|244.12|245.33|244.12|245.33|244.12|1
1739443080000|2025-02-13 10:38:00|245.39|244.18|245.42|244.21|245.42|244.21|245.39|244.18|4
1739443090000|2025-02-13 10:38:10|245.41|244.2|245.42|244.21|245.42|244.21|245.41|244.2|8
1739443100000|2025-02-13 10:38:20|245.41|244.2|245.42|244.21|245.42|244.21|245.41|244.2|6
1739443110000|2025-02-13 10:38:30|245.43|244.22|245.45|244.24|245.46|244.25|245.43|244.22|6
1739443120000|2025-02-13 10:38:40|245.44|244.23|245.45|244.24|245.45|244.24|245.44|244.23|2
1739443130000|2025-02-13 10:38:50|245.46|244.25|245.46|244.25|245.46|244.25|245.45|244.24|7
1739443140000|2025-02-13 10:39:00|245.44|244.23|245.36|244.15|245.44|244.23|245.36|244.15|8
1739443150000|2025-02-13 10:39:10|245.34|244.13|245.39|244.18|245.4|244.19|245.29|244.08|12
1739443160000|2025-02-13 10:39:20|245.4|244.19|245.41|244.2|245.46|244.25|245.4|244.19|16
1739443170000|2025-02-13 10:39:30|245.39|244.18|245.51|244.3|245.51|244.3|245.39|244.18|7
1739443180000|2025-02-13 10:39:40|245.54|244.33|245.56|244.35|245.56|244.35|245.54|244.33|2
1739443190000|2025-02-13 10:39:50|245.54|244.33|245.56|244.35|245.56|244.35|245.54|244.33|2
1739443200000|2025-02-13 10:40:00|245.57|244.36|245.63|244.42|245.63|244.42|245.56|244.35|11
1739443210000|2025-02-13 10:40:10|245.64|244.43|245.64|244.43|245.65|244.44|245.62|244.41|7
1739443220000|2025-02-13 10:40:20|245.63|244.42|245.61|244.4|245.64|244.43|245.6|244.39|9
1739443230000|2025-02-13 10:40:30|245.6|244.39|245.64|244.43|245.64|244.43|245.6|244.39|13
1739443240000|2025-02-13 10:40:40|245.63|244.42|245.69|244.48|245.7|244.49|245.63|244.42|8
1739443250000|2025-02-13 10:40:50|245.7|244.49|245.75|244.54|245.76|244.55|245.7|244.49|9
1739443260000|2025-02-13 10:41:00|245.78|244.57|245.78|244.57|245.78|244.57|245.76|244.55|10
1739443270000|2025-02-13 10:41:10|245.81|244.6|245.96|244.75|245.96|244.75|245.8|244.59|11
1739443280000|2025-02-13 10:41:20|245.99|244.78|245.98|244.77|246.05|244.84|245.94|244.73|26
1739443290000|2025-02-13 10:41:30|246.03|244.82|246|244.79|246.06|244.85|246|244.79|15
1739443300000|2025-02-13 10:41:40|246.05|244.84|246.05|244.84|246.12|244.91|246|244.79|26
1739443310000|2025-02-13 10:41:50|246.11|244.9|246.05|244.84|246.11|244.9|246.05|244.84|16
1739443320000|2025-02-13 10:42:00|246.12|244.91|246.02|244.81|246.13|244.92|246.01|244.8|30
1739443330000|2025-02-13 10:42:10|246.04|244.83|246.01|244.8|246.04|244.83|245.99|244.78|17
1739443340000|2025-02-13 10:42:20|246|244.79|245.94|244.73|246.02|244.81|245.94|244.73|12
1739443350000|2025-02-13 10:42:30|245.93|244.72|245.93|244.72|245.94|244.73|245.91|244.7|13
1739443360000|2025-02-13 10:42:40|245.94|244.73|245.94|244.73|245.94|244.73|245.91|244.7|11
1739443370000|2025-02-13 10:42:50|245.93|244.72|245.94|244.73|245.94|244.73|245.9|244.69|12
1739443380000|2025-02-13 10:43:00|245.93|244.72|245.94|244.73|245.94|244.73|245.91|244.7|10
1739443390000|2025-02-13 10:43:10|245.93|244.72|246.01|244.8|246.01|244.8|245.93|244.72|8
1739443400000|2025-02-13 10:43:20|246|244.79|245.99|244.78|246.01|244.8|245.99|244.78|9
1739443410000|2025-02-13 10:43:30|245.98|244.77|246.04|244.83|246.05|244.84|245.98|244.77|11
1739443420000|2025-02-13 10:43:40|246.03|244.82|246.01|244.8|246.06|244.85|246.01|244.8|16
1739443430000|2025-02-13 10:43:50|246.03|244.82|246.01|244.8|246.04|244.83|245.99|244.78|19
1739443440000|2025-02-13 10:44:00|246.02|244.81|245.95|244.74|246.02|244.81|245.94|244.73|14
1739443450000|2025-02-13 10:44:10|245.94|244.73|245.93|244.72|245.94|244.73|245.93|244.72|2
1739443460000|2025-02-13 10:44:20|245.94|244.73|245.96|244.75|245.97|244.76|245.94|244.73|5
1739443470000|2025-02-13 10:44:30|245.97|244.76|246|244.79|246.04|244.83|245.97|244.76|24
1739443480000|2025-02-13 10:44:40|246.02|244.81|246.01|244.8|246.04|244.83|246.01|244.8|10
1739443490000|2025-02-13 10:44:50|246|244.79|246.01|244.8|246.03|244.82|246|244.79|15
1739443500000|2025-02-13 10:45:00|246.03|244.82|246|244.79|246.04|244.83|246|244.79|12
1739443510000|2025-02-13 10:45:10|246.01|244.8|245.91|244.7|246.01|244.8|245.91|244.7|8
1739443520000|2025-02-13 10:45:20|245.92|244.71|245.92|244.71|245.92|244.71|245.92|244.71|1
1739443530000|2025-02-13 10:45:30|245.9|244.69|245.77|244.56|245.9|244.69|245.77|244.56|16
1739443540000|2025-02-13 10:45:40|245.74|244.53|245.74|244.53|245.75|244.54|245.7|244.49|10
1739443550000|2025-02-13 10:45:50|245.76|244.55|245.85|244.64|245.85|244.64|245.76|244.55|18
1739443560000|2025-02-13 10:46:00|245.82|244.61|245.71|244.5|245.82|244.61|245.71|244.5|11
1739443570000|2025-02-13 10:46:10|245.72|244.51|245.83|244.62|245.83|244.62|245.72|244.51|14
1739443580000|2025-02-13 10:46:20|245.82|244.61|245.72|244.51|245.82|244.61|245.69|244.48|12
1739443590000|2025-02-13 10:46:30|245.71|244.5|245.69|244.48|245.72|244.51|245.68|244.47|12
1739443600000|2025-02-13 10:46:40|245.7|244.49|245.55|244.34|245.7|244.49|245.55|244.34|12
1739443610000|2025-02-13 10:46:50|245.57|244.36|245.57|244.36|245.58|244.37|245.55|244.34|11
1739443620000|2025-02-13 10:47:00|245.58|244.37|245.58|244.37|245.65|244.44|245.57|244.36|12
1739443630000|2025-02-13 10:47:10|245.6|244.39|245.66|244.45|245.66|244.45|245.59|244.38|17
1739443640000|2025-02-13 10:47:20|245.65|244.44|245.64|244.43|245.66|244.45|245.59|244.38|17
1739443650000|2025-02-13 10:47:30|245.65|244.44|245.65|244.44|245.7|244.49|245.65|244.44|11
1739443660000|2025-02-13 10:47:40|245.66|244.45|245.7|244.49|245.7|244.49|245.65|244.44|10
1739443670000|2025-02-13 10:47:50|245.71|244.5|245.69|244.48|245.71|244.5|245.69|244.48|7
1739443680000|2025-02-13 10:48:00|245.68|244.47|245.67|244.46|245.68|244.47|245.65|244.44|8
1739443690000|2025-02-13 10:48:10|245.66|244.45|245.7|244.49|245.7|244.49|245.63|244.42|13
1739443700000|2025-02-13 10:48:20|245.69|244.48|245.62|244.41|245.7|244.49|245.62|244.41|10
1739443710000|2025-02-13 10:48:30|245.64|244.43|245.25|244.04|245.66|244.45|245.25|244.04|14
1739443720000|2025-02-13 10:48:40|245.22|244.01|245.25|244.04|245.27|244.06|245.22|244.01|10
1739443730000|2025-02-13 10:48:50|245.24|244.03|245.26|244.05|245.27|244.06|245.24|244.03|19
1739443740000|2025-02-13 10:49:00|245.27|244.06|245.38|244.17|245.38|244.17|245.25|244.04|15
1739443750000|2025-02-13 10:49:10|245.37|244.16|245.38|244.17|245.4|244.19|245.36|244.15|7
1739443760000|2025-02-13 10:49:20|245.39|244.18|245.35|244.14|245.41|244.2|245.35|244.14|13
1739443770000|2025-02-13 10:49:30|245.37|244.16|245.39|244.18|245.39|244.18|245.37|244.16|3
1739443780000|2025-02-13 10:49:40|245.38|244.17|245.4|244.19|245.4|244.19|245.38|244.17|9
1739443790000|2025-02-13 10:49:50|245.49|244.28|245.52|244.31|245.52|244.31|245.49|244.28|3
1739443800000|2025-02-13 10:50:00|245.51|244.3|245.41|244.2|245.51|244.3|245.38|244.17|14
1739443810000|2025-02-13 10:50:10|245.4|244.19|245.41|244.2|245.42|244.21|245.39|244.18|17
1739443820000|2025-02-13 10:50:20|245.43|244.22|245.4|244.19|245.45|244.24|245.4|244.19|8
1739443830000|2025-02-13 10:50:30|245.39|244.18|245.37|244.16|245.39|244.18|245.35|244.14|15
1739443840000|2025-02-13 10:50:40|245.38|244.17|245.35|244.14|245.38|244.17|245.33|244.12|6
1739443850000|2025-02-13 10:50:50|245.34|244.13|245.41|244.2|245.42|244.21|245.34|244.13|12
1739443860000|2025-02-13 10:51:00|245.39|244.18|245.34|244.13|245.39|244.18|245.32|244.11|15
1739443870000|2025-02-13 10:51:10|245.33|244.12|245.41|244.2|245.42|244.21|245.33|244.12|8
1739443880000|2025-02-13 10:51:20|245.4|244.19|245.38|244.17|245.4|244.19|245.37|244.16|6
1739443890000|2025-02-13 10:51:30|245.39|244.18|245.35|244.14|245.39|244.18|245.32|244.11|15
1739443930000|2025-02-13 10:52:10|245.33|244.12|245.34|244.13|245.35|244.14|245.33|244.12|11
1739443940000|2025-02-13 10:52:20|245.35|244.14|245.34|244.13|245.35|244.14|245.33|244.12|15
1739443950000|2025-02-13 10:52:30|245.33|244.12|245.33|244.12|245.35|244.14|245.33|244.12|4
1739443960000|2025-02-13 10:52:40|245.35|244.14|245.35|244.14|245.35|244.14|245.33|244.12|12
1739444000000|2025-02-13 10:53:20|245.36|244.15|245.36|244.15|245.36|244.15|245.36|244.15|1
1739444020000|2025-02-13 10:53:40|245.49|244.28|245.49|244.28|245.49|244.28|245.49|244.28|1
1739444050000|2025-02-13 10:54:10|245.5|244.29|245.5|244.29|245.5|244.29|245.5|244.29|1
1739444060000|2025-02-13 10:54:20|245.49|244.28|245.35|244.14|245.5|244.29|245.35|244.14|12
1739444070000|2025-02-13 10:54:30|245.34|244.13|245.26|244.05|245.35|244.14|245.26|244.05|7
1739444080000|2025-02-13 10:54:40|245.27|244.06|245.27|244.06|245.35|244.14|245.27|244.06|5
1739444090000|2025-02-13 10:54:50|245.35|244.14|245.35|244.14|245.35|244.14|245.35|244.14|1
1739444120000|2025-02-13 10:55:20|245.34|244.13|245.35|244.14|245.35|244.14|245.33|244.12|5
1739444130000|2025-02-13 10:55:30|245.34|244.13|245.34|244.13|245.35|244.14|245.34|244.13|7
1739444140000|2025-02-13 10:55:40|245.35|244.14|245.38|244.17|245.38|244.17|245.34|244.13|8
1739444150000|2025-02-13 10:55:50|245.37|244.16|245.37|244.16|245.37|244.16|245.37|244.16|1
1739444160000|2025-02-13 10:56:00|245.39|244.18|245.35|244.14|245.4|244.19|245.34|244.13|14
1739444170000|2025-02-13 10:56:10|245.34|244.13|245.35|244.14|245.35|244.14|245.34|244.13|4
1739444180000|2025-02-13 10:56:20|245.28|244.07|245.35|244.14|245.35|244.14|245.28|244.07|6
1739444190000|2025-02-13 10:56:30|245.33|244.12|245.33|244.12|245.35|244.14|245.27|244.06|14
1739444200000|2025-02-13 10:56:40|245.28|244.07|245.33|244.12|245.35|244.14|245.28|244.07|16
1739444210000|2025-02-13 10:56:50|245.28|244.07|245.35|244.14|245.35|244.14|245.28|244.07|8
1739444220000|2025-02-13 10:57:00|245.34|244.13|245.31|244.1|245.35|244.14|245.29|244.08|8
1739444240000|2025-02-13 10:57:20|245.33|244.12|245.35|244.14|245.35|244.14|245.31|244.1|5
1739444250000|2025-02-13 10:57:30|245.34|244.13|245.31|244.1|245.34|244.13|245.3|244.09|6
1739444260000|2025-02-13 10:57:40|245.3|244.09|245.23|244.02|245.31|244.1|245.17|243.96|10
1739444270000|2025-02-13 10:57:50|245.22|244.01|245.21|244|245.22|244.01|245.19|243.98|4
1739444280000|2025-02-13 10:58:00|245.2|243.99|245.19|243.98|245.21|244|245.15|243.94|7
1739444290000|2025-02-13 10:58:10|245.22|244.01|245.19|243.98|245.22|244.01|245.19|243.98|7
1739444300000|2025-02-13 10:58:20|245.16|243.95|245.18|243.97|245.18|243.97|245.16|243.95|2
1739444310000|2025-02-13 10:58:30|245.19|243.98|245.18|243.97|245.2|243.99|245.18|243.97|4
1739444320000|2025-02-13 10:58:40|245.2|243.99|245.22|244.01|245.22|244.01|245.2|243.99|2
1739444330000|2025-02-13 10:58:50|245.21|244|245.19|243.98|245.21|244|245.19|243.98|4
1739444340000|2025-02-13 10:59:00|245.22|244.01|245.22|244.01|245.22|244.01|245.22|244.01|1
1739444350000|2025-02-13 10:59:10|245.23|244.02|245.22|244.01|245.23|244.02|245.22|244.01|2
1739444360000|2025-02-13 10:59:20|245.32|244.11|245.32|244.11|245.32|244.11|245.31|244.1|5
1739444370000|2025-02-13 10:59:30|245.31|244.1|245.32|244.11|245.32|244.11|245.31|244.1|2
1739444380000|2025-02-13 10:59:40|245.29|244.08|245.26|244.05|245.29|244.08|245.26|244.05|8
1739444390000|2025-02-13 10:59:50|245.28|244.07|245.28|244.07|245.32|244.11|245.27|244.06|15
1739444400000|2025-02-13 11:00:00|245.29|244.08|245.21|244|245.33|244.12|245.2|243.99|19
1739444410000|2025-02-13 11:00:10|245.22|244.01|245.19|243.98|245.22|244.01|245.19|243.98|3
1739444420000|2025-02-13 11:00:20|245.18|243.97|245.11|243.9|245.19|243.98|245.1|243.89|11
1739444430000|2025-02-13 11:00:30|245.08|243.87|245.12|243.91|245.12|243.91|245.08|243.87|13
1739444440000|2025-02-13 11:00:40|245.11|243.9|245.02|243.81|245.12|243.91|245.02|243.81|10
1739444450000|2025-02-13 11:00:50|244.92|243.71|244.98|243.77|245.02|243.81|244.92|243.71|6
1739444460000|2025-02-13 11:01:00|244.97|243.76|245.07|243.86|245.07|243.86|244.97|243.76|14
1739444470000|2025-02-13 11:01:10|245.08|243.87|245.12|243.91|245.12|243.91|245.07|243.86|12
1739444480000|2025-02-13 11:01:20|245.16|243.95|245.15|243.94|245.16|243.95|245.12|243.91|6
1739444490000|2025-02-13 11:01:30|245.14|243.93|245.12|243.91|245.15|243.94|245.12|243.91|11
1739444500000|2025-02-13 11:01:40|245.15|243.94|245.15|243.94|245.15|243.94|245.14|243.93|3
1739444510000|2025-02-13 11:01:50|245.13|243.92|245.22|244.01|245.22|244.01|245.13|243.92|14
1739444520000|2025-02-13 11:02:00|245.2|243.99|245.1|243.89|245.2|243.99|245.08|243.87|20
1739444530000|2025-02-13 11:02:10|245.12|243.91|245.23|244.02|245.24|244.03|245.1|243.89|18
1739444540000|2025-02-13 11:02:20|245.25|244.04|245.45|244.24|245.46|244.25|245.23|244.02|15
1739444550000|2025-02-13 11:02:30|245.44|244.23|245.48|244.27|245.48|244.27|245.43|244.22|16
1739444560000|2025-02-13 11:02:40|245.47|244.26|245.45|244.24|245.48|244.27|245.43|244.22|8
1739444570000|2025-02-13 11:02:50|245.46|244.25|245.59|244.38|245.66|244.45|245.45|244.24|24
1739444580000|2025-02-13 11:03:00|245.58|244.37|245.66|244.45|245.68|244.47|245.56|244.35|23
1739444590000|2025-02-13 11:03:10|245.64|244.43|245.63|244.42|245.69|244.48|245.61|244.4|19
1739444600000|2025-02-13 11:03:20|245.61|244.4|245.51|244.3|245.63|244.42|245.51|244.3|13
1739444610000|2025-02-13 11:03:30|245.5|244.29|245.41|244.2|245.5|244.29|245.39|244.18|12
1739444620000|2025-02-13 11:03:40|245.42|244.21|245.4|244.19|245.42|244.21|245.4|244.19|7
1739444630000|2025-02-13 11:03:50|245.39|244.18|245.4|244.19|245.41|244.2|245.38|244.17|13
1739444640000|2025-02-13 11:04:00|245.38|244.17|245.46|244.25|245.46|244.25|245.38|244.17|19
1739444650000|2025-02-13 11:04:10|245.49|244.28|245.38|244.17|245.51|244.3|245.38|244.17|13
1739444660000|2025-02-13 11:04:20|245.39|244.18|245.4|244.19|245.4|244.19|245.37|244.16|5
1739444670000|2025-02-13 11:04:30|245.39|244.18|245.3|244.09|245.39|244.18|245.27|244.06|12
1739444680000|2025-02-13 11:04:40|245.31|244.1|245.26|244.05|245.31|244.1|245.25|244.04|12
1739444690000|2025-02-13 11:04:50|245.25|244.04|245.26|244.05|245.26|244.05|245.25|244.04|6
1739444700000|2025-02-13 11:05:00|245.24|244.03|245.26|244.05|245.26|244.05|245.19|243.98|8
1739444710000|2025-02-13 11:05:10|245.28|244.07|245.34|244.13|245.34|244.13|245.28|244.07|8
1739444720000|2025-02-13 11:05:20|245.36|244.15|245.31|244.1|245.36|244.15|245.3|244.09|22
1739444730000|2025-02-13 11:05:30|245.28|244.07|245.19|243.98|245.28|244.07|245.19|243.98|10
1739444740000|2025-02-13 11:05:40|245.22|244.01|245.26|244.05|245.26|244.05|245.22|244.01|6
1739444750000|2025-02-13 11:05:50|245.25|244.04|245.26|244.05|245.29|244.08|245.25|244.04|12
1739444760000|2025-02-13 11:06:00|245.25|244.04|245.18|243.97|245.27|244.06|245.15|243.94|17
1739444770000|2025-02-13 11:06:10|245.17|243.96|245.25|244.04|245.27|244.06|245.17|243.96|21
1739444780000|2025-02-13 11:06:20|245.23|244.02|245.35|244.14|245.37|244.16|245.23|244.02|20
1739444790000|2025-02-13 11:06:30|245.36|244.15|245.43|244.22|245.43|244.22|245.35|244.14|12
1739444800000|2025-02-13 11:06:40|245.44|244.23|245.51|244.3|245.51|244.3|245.43|244.22|15
1739444810000|2025-02-13 11:06:50|245.52|244.31|245.52|244.31|245.53|244.32|245.46|244.25|23
1739444820000|2025-02-13 11:07:00|245.51|244.3|245.45|244.24|245.51|244.3|245.45|244.24|17
1739444830000|2025-02-13 11:07:10|245.47|244.26|245.44|244.23|245.52|244.31|245.44|244.23|11
1739444840000|2025-02-13 11:07:20|245.45|244.24|245.52|244.31|245.54|244.33|245.45|244.24|20
1739444850000|2025-02-13 11:07:30|245.51|244.3|245.52|244.31|245.52|244.31|245.5|244.29|16
1739444860000|2025-02-13 11:07:40|245.51|244.3|245.51|244.3|245.52|244.31|245.51|244.3|7
1739444870000|2025-02-13 11:07:50|245.52|244.31|245.5|244.29|245.52|244.31|245.49|244.28|15
1739444880000|2025-02-13 11:08:00|245.51|244.3|245.49|244.28|245.52|244.31|245.49|244.28|9
1739444890000|2025-02-13 11:08:10|245.5|244.29|245.53|244.32|245.53|244.32|245.45|244.24|11
1739444900000|2025-02-13 11:08:20|245.54|244.33|245.56|244.35|245.56|244.35|245.53|244.32|11
1739444910000|2025-02-13 11:08:30|245.55|244.34|245.57|244.36|245.58|244.37|245.53|244.32|9
1739444920000|2025-02-13 11:08:40|245.54|244.33|245.48|244.27|245.54|244.33|245.48|244.27|12
1739444930000|2025-02-13 11:08:50|245.51|244.3|245.51|244.3|245.51|244.3|245.49|244.28|11
1739444950000|2025-02-13 11:09:10|245.5|244.29|245.57|244.36|245.57|244.36|245.5|244.29|11
1739444960000|2025-02-13 11:09:20|245.56|244.35|245.58|244.37|245.6|244.39|245.56|244.35|13
1739444970000|2025-02-13 11:09:30|245.59|244.38|245.59|244.38|245.61|244.4|245.58|244.37|9
1739444980000|2025-02-13 11:09:40|245.58|244.37|245.61|244.4|245.62|244.41|245.58|244.37|12
1739444990000|2025-02-13 11:09:50|245.62|244.41|245.62|244.41|245.62|244.41|245.61|244.4|7
1739445000000|2025-02-13 11:10:00|245.61|244.4|245.59|244.38|245.63|244.42|245.59|244.38|15
1739445010000|2025-02-13 11:10:10|245.58|244.37|245.51|244.3|245.58|244.37|245.5|244.29|12
1739445020000|2025-02-13 11:10:20|245.53|244.32|245.6|244.39|245.6|244.39|245.53|244.32|7
1739445030000|2025-02-13 11:10:30|245.59|244.38|245.61|244.4|245.62|244.41|245.59|244.38|21
1739445040000|2025-02-13 11:10:40|245.6|244.39|245.59|244.38|245.66|244.45|245.59|244.38|15
1739445050000|2025-02-13 11:10:50|245.65|244.44|245.63|244.42|245.65|244.44|245.59|244.38|18
1739445060000|2025-02-13 11:11:00|245.62|244.41|245.52|244.31|245.64|244.43|245.51|244.3|14
1739445070000|2025-02-13 11:11:10|245.51|244.3|245.51|244.3|245.53|244.32|245.51|244.3|5
1739445080000|2025-02-13 11:11:20|245.5|244.29|245.47|244.26|245.51|244.3|245.46|244.25|6
1739445090000|2025-02-13 11:11:30|245.46|244.25|245.46|244.25|245.46|244.25|245.46|244.25|1
1739445100000|2025-02-13 11:11:40|245.48|244.27|245.5|244.29|245.51|244.3|245.48|244.27|9
1739445110000|2025-02-13 11:11:50|245.51|244.3|245.51|244.3|245.51|244.3|245.46|244.25|10
1739445120000|2025-02-13 11:12:00|245.5|244.29|245.5|244.29|245.51|244.3|245.48|244.27|19
1739445130000|2025-02-13 11:12:10|245.49|244.28|245.53|244.32|245.53|244.32|245.44|244.23|17
1739445140000|2025-02-13 11:12:20|245.54|244.33|245.54|244.33|245.55|244.34|245.49|244.28|12
1739445150000|2025-02-13 11:12:30|245.55|244.34|245.59|244.38|245.59|244.38|245.55|244.34|10
1739445160000|2025-02-13 11:12:40|245.6|244.39|245.62|244.41|245.62|244.41|245.59|244.38|4
1739445170000|2025-02-13 11:12:50|245.61|244.4|245.69|244.48|245.69|244.48|245.61|244.4|16
1739445180000|2025-02-13 11:13:00|245.68|244.47|245.69|244.48|245.69|244.48|245.68|244.47|2
1739445190000|2025-02-13 11:13:10|245.68|244.47|245.69|244.48|245.69|244.48|245.67|244.46|11
1739445200000|2025-02-13 11:13:20|245.68|244.47|245.63|244.42|245.68|244.47|245.62|244.41|9
1739445210000|2025-02-13 11:13:30|245.62|244.41|245.55|244.34|245.64|244.43|245.54|244.33|14
1739445220000|2025-02-13 11:13:40|245.57|244.36|245.51|244.3|245.57|244.36|245.51|244.3|10
1739445230000|2025-02-13 11:13:50|245.5|244.29|245.55|244.34|245.55|244.34|245.5|244.29|11
1739445240000|2025-02-13 11:14:00|245.54|244.33|245.59|244.38|245.6|244.39|245.54|244.33|12
1739445250000|2025-02-13 11:14:10|245.6|244.39|245.61|244.4|245.61|244.4|245.59|244.38|4
1739445260000|2025-02-13 11:14:20|245.6|244.39|245.6|244.39|245.61|244.4|245.59|244.38|7
1739445270000|2025-02-13 11:14:30|245.59|244.38|245.6|244.39|245.61|244.4|245.59|244.38|10
1739445280000|2025-02-13 11:14:40|245.61|244.4|245.6|244.39|245.61|244.4|245.6|244.39|2
1739445300000|2025-02-13 11:15:00|245.66|244.45|245.61|244.4|245.66|244.45|245.61|244.4|11
1739445310000|2025-02-13 11:15:10|245.63|244.42|245.62|244.41|245.63|244.42|245.62|244.41|2
1739445320000|2025-02-13 11:15:20|245.63|244.42|245.62|244.41|245.63|244.42|245.6|244.39|5
1739445330000|2025-02-13 11:15:30|245.61|244.4|245.55|244.34|245.61|244.4|245.55|244.34|6
1739445340000|2025-02-13 11:15:40|245.56|244.35|245.61|244.4|245.61|244.4|245.53|244.32|13
1739445350000|2025-02-13 11:15:50|245.62|244.41|245.56|244.35|245.62|244.41|245.54|244.33|16
1739445360000|2025-02-13 11:16:00|245.54|244.33|245.51|244.3|245.57|244.36|245.47|244.26|18
1739445370000|2025-02-13 11:16:10|245.53|244.32|245.47|244.26|245.6|244.39|245.47|244.26|17
1739445380000|2025-02-13 11:16:20|245.43|244.22|245.46|244.25|245.49|244.28|245.43|244.22|20
1739445390000|2025-02-13 11:16:30|245.45|244.24|245.22|244.01|245.46|244.25|245.22|244.01|20
1739445400000|2025-02-13 11:16:40|245.23|244.02|245.22|244.01|245.28|244.07|245.21|244|18
1739445410000|2025-02-13 11:16:50|245.21|244|245.2|243.99|245.24|244.03|245.19|243.98|12
1739445420000|2025-02-13 11:17:00|245.19|243.98|245.36|244.15|245.36|244.15|245.19|243.98|23
1739445430000|2025-02-13 11:17:10|245.37|244.16|245.26|244.05|245.39|244.18|245.25|244.04|21
1739445440000|2025-02-13 11:17:20|245.27|244.06|245.32|244.11|245.35|244.14|245.26|244.05|11
1739445450000|2025-02-13 11:17:30|245.3|244.09|245.27|244.06|245.3|244.09|245.26|244.05|10
1739445460000|2025-02-13 11:17:40|245.28|244.07|245.31|244.1|245.32|244.11|245.26|244.05|7
1739445470000|2025-02-13 11:17:50|245.3|244.09|245.2|243.99|245.3|244.09|245.2|243.99|8
1739445480000|2025-02-13 11:18:00|245.21|244|245.12|243.91|245.21|244|245.11|243.9|7
1739445490000|2025-02-13 11:18:10|245.11|243.9|245.09|243.88|245.12|243.91|245.06|243.85|13
1739445500000|2025-02-13 11:18:20|245.1|243.89|245.1|243.89|245.11|243.9|245.09|243.88|9
1739445510000|2025-02-13 11:18:30|245.09|243.88|245.06|243.85|245.11|243.9|245.06|243.85|8
1739445520000|2025-02-13 11:18:40|245.05|243.84|245.04|243.83|245.06|243.85|245.03|243.82|16
1739445530000|2025-02-13 11:18:50|245.05|243.84|245.06|243.85|245.07|243.86|245.05|243.84|16
1739445540000|2025-02-13 11:19:00|245.05|243.84|245.04|243.83|245.08|243.87|245.04|243.83|20
1739445550000|2025-02-13 11:19:10|245.06|243.85|245.05|243.84|245.06|243.85|245.01|243.8|10
1739445560000|2025-02-13 11:19:20|245.02|243.81|245.05|243.84|245.06|243.85|245.02|243.81|12
1739445570000|2025-02-13 11:19:30|245.06|243.85|245.05|243.84|245.06|243.85|245.04|243.83|6
1739445580000|2025-02-13 11:19:40|245.01|243.8|245.05|243.84|245.06|243.85|245.01|243.8|12
1739445590000|2025-02-13 11:19:50|245.03|243.82|245.01|243.8|245.06|243.85|244.99|243.78|23
1739445600000|2025-02-13 11:20:00|245|243.79|245.04|243.83|245.04|243.83|245|243.79|8
1739445610000|2025-02-13 11:20:10|245.06|243.85|245.05|243.84|245.1|243.89|245.02|243.81|17
1739445620000|2025-02-13 11:20:20|245.03|243.82|245.1|243.89|245.11|243.9|245.03|243.82|16
1739445630000|2025-02-13 11:20:30|245.09|243.88|245.04|243.83|245.12|243.91|245.04|243.83|16
1739445640000|2025-02-13 11:20:40|245.05|243.84|245.1|243.89|245.1|243.89|245.04|243.83|14
1739445650000|2025-02-13 11:20:50|245.09|243.88|245.08|243.87|245.11|243.9|245.05|243.84|21
1739445660000|2025-02-13 11:21:00|245.07|243.86|245.09|243.88|245.09|243.88|245.05|243.84|16
1739445670000|2025-02-13 11:21:10|245.08|243.87|245.19|243.98|245.19|243.98|245.08|243.87|6
1739445680000|2025-02-13 11:21:20|245.2|243.99|245.21|244|245.23|244.02|245.19|243.98|10
1739445690000|2025-02-13 11:21:30|245.2|243.99|245.18|243.97|245.28|244.07|245.18|243.97|16
1739445700000|2025-02-13 11:21:40|245.19|243.98|245.24|244.03|245.24|244.03|245.17|243.96|19
1739445710000|2025-02-13 11:21:50|245.23|244.02|245.14|243.93|245.24|244.03|245.14|243.93|12
1739445720000|2025-02-13 11:22:00|245.17|243.96|245.11|243.9|245.17|243.96|245.11|243.9|6
1739445730000|2025-02-13 11:22:10|245.08|243.87|245.06|243.85|245.11|243.9|245.03|243.82|9
1739445740000|2025-02-13 11:22:20|245.01|243.8|245.06|243.85|245.06|243.85|245.01|243.8|7
1739445750000|2025-02-13 11:22:30|245.05|243.84|245.06|243.85|245.06|243.85|245.05|243.84|2
1739445760000|2025-02-13 11:22:40|245.05|243.84|245.05|243.84|245.05|243.84|245.05|243.84|1
1739445770000|2025-02-13 11:22:50|245.01|243.8|245.06|243.85|245.06|243.85|245.01|243.8|16
1739445780000|2025-02-13 11:23:00|245.04|243.83|245.06|243.85|245.06|243.85|245.01|243.8|10
1739445790000|2025-02-13 11:23:10|245.05|243.84|245.06|243.85|245.06|243.85|245.05|243.84|4
1739445800000|2025-02-13 11:23:20|245.05|243.84|245.06|243.85|245.06|243.85|245.04|243.83|20
1739445810000|2025-02-13 11:23:30|245.05|243.84|245.06|243.85|245.06|243.85|245.05|243.84|10
1739445820000|2025-02-13 11:23:40|245.05|243.84|245.05|243.84|245.06|243.85|245.01|243.8|12
1739445830000|2025-02-13 11:23:50|245.04|243.83|245.06|243.85|245.06|243.85|245|243.79|9
1739445840000|2025-02-13 11:24:00|245.05|243.84|245.1|243.89|245.1|243.89|245.05|243.84|12
1739445850000|2025-02-13 11:24:10|245.09|243.88|245.06|243.85|245.1|243.89|245.06|243.85|4
1739445860000|2025-02-13 11:24:20|245.07|243.86|245.06|243.85|245.07|243.86|245.06|243.85|4
1739445880000|2025-02-13 11:24:40|245.07|243.86|245.07|243.86|245.07|243.86|245.07|243.86|1
1739445890000|2025-02-13 11:24:50|245.08|243.87|245.22|244.01|245.22|244.01|245.08|243.87|2
1739445900000|2025-02-13 11:25:00|245.23|244.02|245.34|244.13|245.36|244.15|245.23|244.02|15
1739445910000|2025-02-13 11:25:10|245.35|244.14|245.32|244.11|245.35|244.14|245.24|244.03|22
1739445920000|2025-02-13 11:25:20|245.34|244.13|245.34|244.13|245.37|244.16|245.32|244.11|23
1739445930000|2025-02-13 11:25:30|245.35|244.14|245.4|244.19|245.41|244.2|245.34|244.13|15
1739445940000|2025-02-13 11:25:40|245.38|244.17|245.36|244.15|245.41|244.2|245.34|244.13|12
1739445950000|2025-02-13 11:25:50|245.37|244.16|245.35|244.14|245.42|244.21|245.35|244.14|14
1739445960000|2025-02-13 11:26:00|245.36|244.15|245.36|244.15|245.37|244.16|245.27|244.06|21
1739445970000|2025-02-13 11:26:10|245.37|244.16|245.41|244.2|245.43|244.22|245.36|244.15|15
1739445980000|2025-02-13 11:26:20|245.4|244.19|245.39|244.18|245.4|244.19|245.36|244.15|11
1739445990000|2025-02-13 11:26:30|245.4|244.19|245.44|244.23|245.46|244.25|245.39|244.18|23
1739446000000|2025-02-13 11:26:40|245.42|244.21|245.45|244.24|245.47|244.26|245.42|244.21|6
1739446010000|2025-02-13 11:26:50|245.46|244.25|245.43|244.22|245.46|244.25|245.42|244.21|19
1739446020000|2025-02-13 11:27:00|245.42|244.21|245.41|244.2|245.46|244.25|245.4|244.19|19
1739446030000|2025-02-13 11:27:10|245.43|244.22|245.38|244.17|245.43|244.22|245.37|244.16|15
1739446040000|2025-02-13 11:27:20|245.39|244.18|245.39|244.18|245.39|244.18|245.34|244.13|10
1739446050000|2025-02-13 11:27:30|245.38|244.17|245.4|244.19|245.4|244.19|245.38|244.17|5
1739446060000|2025-02-13 11:27:40|245.39|244.18|245.36|244.15|245.39|244.18|245.35|244.14|4
1739446070000|2025-02-13 11:27:50|245.37|244.16|245.45|244.24|245.45|244.24|245.37|244.16|8
1739446080000|2025-02-13 11:28:00|245.44|244.23|245.25|244.04|245.44|244.23|245.25|244.04|23
1739446090000|2025-02-13 11:28:10|245.24|244.03|245.23|244.02|245.24|244.03|245.22|244.01|11
1739446100000|2025-02-13 11:28:20|245.24|244.03|245.23|244.02|245.24|244.03|245.19|243.98|20
1739446110000|2025-02-13 11:28:30|245.24|244.03|245.21|244|245.24|244.03|245.17|243.96|14
1739446120000|2025-02-13 11:28:40|245.22|244.01|245.1|243.89|245.24|244.03|245.09|243.88|26
1739446130000|2025-02-13 11:28:50|245.09|243.88|245.04|243.83|245.09|243.88|245.01|243.8|18
1739446140000|2025-02-13 11:29:00|245.05|243.84|245.1|243.89|245.1|243.89|245.03|243.82|16
1739446150000|2025-02-13 11:29:10|245.11|243.9|245.1|243.89|245.13|243.92|245.05|243.84|20
1739446160000|2025-02-13 11:29:20|245.09|243.88|244.98|243.77|245.1|243.89|244.98|243.77|9
1739446170000|2025-02-13 11:29:30|244.99|243.78|245|243.79|245.01|243.8|244.98|243.77|13
1739446180000|2025-02-13 11:29:40|244.99|243.78|244.94|243.73|245|243.79|244.94|243.73|16
1739446190000|2025-02-13 11:29:50|244.95|243.74|244.9|243.69|244.95|243.74|244.88|243.67|9
1739446200000|2025-02-13 11:30:00|244.88|243.67|244.84|243.63|244.91|243.7|244.82|243.61|17
1739446210000|2025-02-13 11:30:10|244.83|243.62|244.69|243.48|244.84|243.63|244.66|243.45|21
1739446220000|2025-02-13 11:30:20|244.7|243.49|244.61|243.4|244.71|243.5|244.61|243.4|15
1739446230000|2025-02-13 11:30:30|244.63|243.42|244.47|243.26|244.66|243.45|244.47|243.26|9
1739446240000|2025-02-13 11:30:40|244.45|243.24|244.43|243.22|244.45|243.24|244.41|243.2|11
1739446250000|2025-02-13 11:30:50|244.45|243.24|244.5|243.29|244.51|243.3|244.39|243.18|17
1739446260000|2025-02-13 11:31:00|244.49|243.28|244.45|243.24|244.55|243.34|244.45|243.24|10
1739446270000|2025-02-13 11:31:10|244.42|243.21|244.47|243.26|244.47|243.26|244.41|243.2|12
1739446280000|2025-02-13 11:31:20|244.45|243.24|244.46|243.25|244.47|243.26|244.37|243.16|28
1739446290000|2025-02-13 11:31:30|244.43|243.22|244.47|243.26|244.48|243.27|244.42|243.21|20
1739446300000|2025-02-13 11:31:40|244.49|243.28|244.46|243.25|244.49|243.28|244.43|243.22|17
1739446310000|2025-02-13 11:31:50|244.47|243.26|244.46|243.25|244.48|243.27|244.44|243.23|12
1739446320000|2025-02-13 11:32:00|244.47|243.26|244.32|243.11|244.47|243.26|244.17|242.96|21
1739446330000|2025-02-13 11:32:10|244.31|243.1|244.17|242.96|244.31|243.1|244.15|242.94|18
1739446340000|2025-02-13 11:32:20|244.16|242.95|244.31|243.1|244.33|243.12|244.16|242.95|27
1739446350000|2025-02-13 11:32:30|244.32|243.11|244.17|242.96|244.32|243.11|244.17|242.96|22
1739446360000|2025-02-13 11:32:40|244.16|242.95|244.14|242.93|244.17|242.96|244.07|242.86|22
1739446370000|2025-02-13 11:32:50|244.13|242.92|243.9|242.69|244.17|242.96|243.9|242.69|14
1739446380000|2025-02-13 11:33:00|243.88|242.67|243.78|242.57|243.88|242.67|243.78|242.57|16
1739446390000|2025-02-13 11:33:10|243.81|242.6|243.74|242.53|243.81|242.6|243.61|242.4|20
1739446400000|2025-02-13 11:33:20|243.75|242.54|243.91|242.7|243.91|242.7|243.75|242.54|15
1739446410000|2025-02-13 11:33:30|243.9|242.69|243.98|242.77|244.08|242.87|243.87|242.66|22
1739446420000|2025-02-13 11:33:40|243.97|242.76|244.01|242.8|244.06|242.85|243.97|242.76|24
1739446430000|2025-02-13 11:33:50|244.02|242.81|244|242.79|244.05|242.84|244|242.79|15
1739446440000|2025-02-13 11:34:00|243.99|242.78|244.14|242.93|244.16|242.95|243.99|242.78|16
1739446450000|2025-02-13 11:34:10|244.15|242.94|244.14|242.93|244.17|242.96|244.05|242.84|30
1739446460000|2025-02-13 11:34:20|244.15|242.94|244.19|242.98|244.21|243|244.15|242.94|12
1739446470000|2025-02-13 11:34:30|244.2|242.99|244.21|243|244.21|243|244.14|242.93|22
1739446480000|2025-02-13 11:34:40|244.2|242.99|244.17|242.96|244.22|243.01|244.14|242.93|14
1739446490000|2025-02-13 11:34:50|244.18|242.97|244.21|243|244.21|243|244.14|242.93|12
1739446500000|2025-02-13 11:35:00|244.27|243.06|244.28|243.07|244.33|243.12|244.26|243.05|15
1739446510000|2025-02-13 11:35:10|244.26|243.05|244.39|243.18|244.41|243.2|244.26|243.05|12
1739446520000|2025-02-13 11:35:20|244.38|243.17|244.37|243.16|244.38|243.17|244.31|243.1|11
1739446530000|2025-02-13 11:35:30|244.42|243.21|244.31|243.1|244.43|243.22|244.31|243.1|19
1739446540000|2025-02-13 11:35:40|244.32|243.11|244.22|243.01|244.32|243.11|244.19|242.98|14
1739446550000|2025-02-13 11:35:50|244.21|243|244.28|243.07|244.28|243.07|244.21|243|18
1739446560000|2025-02-13 11:36:00|244.29|243.08|244.4|243.19|244.41|243.2|244.29|243.08|9
1739446570000|2025-02-13 11:36:10|244.43|243.22|244.48|243.27|244.49|243.28|244.43|243.22|12
1739446580000|2025-02-13 11:36:20|244.47|243.26|244.48|243.27|244.48|243.27|244.44|243.23|13
1739446590000|2025-02-13 11:36:30|244.49|243.28|244.59|243.38|244.59|243.38|244.49|243.28|11
1739446600000|2025-02-13 11:36:40|244.58|243.37|244.58|243.37|244.58|243.37|244.53|243.32|14
1739446610000|2025-02-13 11:36:50|244.59|243.38|244.59|243.38|244.59|243.38|244.57|243.36|7
1739446620000|2025-02-13 11:37:00|244.69|243.48|244.62|243.41|244.71|243.5|244.62|243.41|16
1739446630000|2025-02-13 11:37:10|244.69|243.48|244.73|243.52|244.77|243.56|244.64|243.43|31
1739446640000|2025-02-13 11:37:20|244.74|243.53|244.73|243.52|244.76|243.55|244.72|243.51|19
1739446650000|2025-02-13 11:37:30|244.75|243.54|244.7|243.49|244.79|243.58|244.7|243.49|15
1739446660000|2025-02-13 11:37:40|244.72|243.51|244.71|243.5|244.77|243.56|244.7|243.49|18
1739446670000|2025-02-13 11:37:50|244.68|243.47|244.62|243.41|244.68|243.47|244.62|243.41|18
1739446680000|2025-02-13 11:38:00|244.64|243.43|244.72|243.51|244.72|243.51|244.61|243.4|21
1739446690000|2025-02-13 11:38:10|244.71|243.5|244.74|243.53|244.75|243.54|244.69|243.48|19
1739446700000|2025-02-13 11:38:20|244.75|243.54|244.72|243.51|244.78|243.57|244.72|243.51|17
1739446710000|2025-02-13 11:38:30|244.73|243.52|244.65|243.44|244.73|243.52|244.65|243.44|24
1739446720000|2025-02-13 11:38:40|244.66|243.45|244.55|243.34|244.67|243.46|244.55|243.34|16
1739446730000|2025-02-13 11:38:50|244.52|243.31|244.47|243.26|244.52|243.31|244.47|243.26|3
1739446740000|2025-02-13 11:39:00|244.48|243.27|244.55|243.34|244.55|243.34|244.47|243.26|6
1739446750000|2025-02-13 11:39:10|244.53|243.32|244.57|243.36|244.58|243.37|244.51|243.3|16
1739446760000|2025-02-13 11:39:20|244.56|243.35|244.63|243.42|244.64|243.43|244.48|243.27|17
1739446770000|2025-02-13 11:39:30|244.65|243.44|244.65|243.44|244.65|243.44|244.63|243.42|5
1739446780000|2025-02-13 11:39:40|244.64|243.43|244.53|243.32|244.64|243.43|244.53|243.32|8
1739446790000|2025-02-13 11:39:50|244.54|243.33|244.6|243.39|244.62|243.41|244.54|243.33|14
1739446800000|2025-02-13 11:40:00|244.61|243.4|244.43|243.22|244.61|243.4|244.43|243.22|19
1739446810000|2025-02-13 11:40:10|244.44|243.23|244.38|243.17|244.44|243.23|244.38|243.17|10
1739446820000|2025-02-13 11:40:20|244.39|243.18|244.46|243.25|244.46|243.25|244.36|243.15|22
1739446830000|2025-02-13 11:40:30|244.47|243.26|244.48|243.27|244.49|243.28|244.46|243.25|8
1739446840000|2025-02-13 11:40:40|244.49|243.28|244.6|243.39|244.61|243.4|244.48|243.27|16
1739446850000|2025-02-13 11:40:50|244.62|243.41|244.63|243.42|244.65|243.44|244.61|243.4|10
1739446860000|2025-02-13 11:41:00|244.65|243.44|244.72|243.51|244.74|243.53|244.63|243.42|19
1739446870000|2025-02-13 11:41:10|244.74|243.53|244.8|243.59|244.8|243.59|244.7|243.49|12
1739446880000|2025-02-13 11:41:20|244.79|243.58|244.81|243.6|244.81|243.6|244.78|243.57|11
1739446890000|2025-02-13 11:41:30|244.82|243.61|244.89|243.68|244.89|243.68|244.82|243.61|5
1739446900000|2025-02-13 11:41:40|244.87|243.66|244.89|243.68|244.9|243.69|244.86|243.65|20
1739446910000|2025-02-13 11:41:50|244.88|243.67|244.93|243.72|244.93|243.72|244.88|243.67|18
1739446920000|2025-02-13 11:42:00|244.94|243.73|244.95|243.74|244.95|243.74|244.93|243.72|8
1739446930000|2025-02-13 11:42:10|244.97|243.76|245|243.79|245.01|243.8|244.97|243.76|10
1739446940000|2025-02-13 11:42:20|245.01|243.8|244.91|243.7|245.01|243.8|244.91|243.7|12
1739446950000|2025-02-13 11:42:30|244.92|243.71|244.9|243.69|244.93|243.72|244.86|243.65|17
1739446960000|2025-02-13 11:42:40|244.91|243.7|245.01|243.8|245.02|243.81|244.91|243.7|15
1739446980000|2025-02-13 11:43:00|245.02|243.81|245.05|243.84|245.08|243.87|245.02|243.81|4
1739446990000|2025-02-13 11:43:10|245.06|243.85|245.06|243.85|245.07|243.86|245.05|243.84|10
1739447000000|2025-02-13 11:43:20|245.07|243.86|244.99|243.78|245.07|243.86|244.98|243.77|11
1739447010000|2025-02-13 11:43:30|244.98|243.77|244.99|243.78|244.99|243.78|244.98|243.77|8
1739447020000|2025-02-13 11:43:40|244.98|243.77|244.98|243.77|244.99|243.78|244.96|243.75|14
1739447030000|2025-02-13 11:43:50|244.97|243.76|245.01|243.8|245.01|243.8|244.97|243.76|8
1739447040000|2025-02-13 11:44:00|245.02|243.81|245.07|243.86|245.07|243.86|245.01|243.8|9
1739447050000|2025-02-13 11:44:10|245.08|243.87|245.07|243.86|245.08|243.87|245.06|243.85|12
1739447060000|2025-02-13 11:44:20|245.06|243.85|245.05|243.84|245.06|243.85|245.04|243.83|4
1739447070000|2025-02-13 11:44:30|245.04|243.83|245.01|243.8|245.05|243.84|245.01|243.8|9
1739447080000|2025-02-13 11:44:40|245|243.79|245|243.79|245.01|243.8|244.99|243.78|16
1739447090000|2025-02-13 11:44:50|245.01|243.8|245|243.79|245.01|243.8|244.99|243.78|16
1739447100000|2025-02-13 11:45:00|245.01|243.8|245.12|243.91|245.12|243.91|245.01|243.8|21
1739447110000|2025-02-13 11:45:10|245.13|243.92|245.27|244.06|245.28|244.07|245.12|243.91|9
1739447120000|2025-02-13 11:45:20|245.26|244.05|245.14|243.93|245.26|244.05|245|243.79|20
1739447130000|2025-02-13 11:45:30|245.13|243.92|245.14|243.93|245.14|243.93|245.1|243.89|24
1739447140000|2025-02-13 11:45:40|245.13|243.92|245.15|243.94|245.15|243.94|245.03|243.82|14
1739447150000|2025-02-13 11:45:50|245.12|243.91|245.17|243.96|245.22|244.01|245.12|243.91|21
1739447160000|2025-02-13 11:46:00|245.19|243.98|245.22|244.01|245.25|244.04|245.16|243.95|17
1739447170000|2025-02-13 11:46:10|245.19|243.98|245.34|244.13|245.34|244.13|245.19|243.98|7
1739447180000|2025-02-13 11:46:20|245.33|244.12|245.29|244.08|245.33|244.12|245.28|244.07|8
1739447190000|2025-02-13 11:46:30|245.3|244.09|244.84|243.63|245.3|244.09|244.77|243.56|25
1739447200000|2025-02-13 11:46:40|244.88|243.67|245.03|243.82|245.03|243.82|244.88|243.67|22
1739447210000|2025-02-13 11:46:50|245.08|243.87|244.96|243.75|245.08|243.87|244.96|243.75|10
1739447220000|2025-02-13 11:47:00|244.95|243.74|244.97|243.76|244.97|243.76|244.84|243.63|27
1739447230000|2025-02-13 11:47:10|244.99|243.78|244.98|243.77|245.12|243.91|244.98|243.77|20
1739447240000|2025-02-13 11:47:20|244.99|243.78|244.98|243.77|245.06|243.85|244.96|243.75|26
1739447250000|2025-02-13 11:47:30|244.99|243.78|244.8|243.59|245.06|243.85|244.8|243.59|30
1739447260000|2025-02-13 11:47:40|244.82|243.61|244.85|243.64|244.85|243.64|244.78|243.57|25
1739447270000|2025-02-13 11:47:50|244.88|243.67|244.89|243.68|244.92|243.71|244.85|243.64|22
1739447280000|2025-02-13 11:48:00|244.87|243.66|244.68|243.47|244.87|243.66|244.68|243.47|25
1739447290000|2025-02-13 11:48:10|244.69|243.48|244.79|243.58|244.8|243.59|244.67|243.46|24
1739447300000|2025-02-13 11:48:20|244.8|243.59|244.89|243.68|244.89|243.68|244.78|243.57|26
1739447310000|2025-02-13 11:48:30|244.91|243.7|244.86|243.65|244.92|243.71|244.76|243.55|27
1739447320000|2025-02-13 11:48:40|244.87|243.66|244.68|243.47|244.87|243.66|244.68|243.47|23
1739447330000|2025-02-13 11:48:50|244.66|243.45|244.6|243.39|244.66|243.45|244.55|243.34|16
1739447340000|2025-02-13 11:49:00|244.59|243.38|244.67|243.46|244.67|243.46|244.57|243.36|20
1739447350000|2025-02-13 11:49:10|244.68|243.47|244.74|243.53|244.76|243.55|244.68|243.47|25
1739447360000|2025-02-13 11:49:20|244.75|243.54|244.83|243.62|244.83|243.62|244.73|243.52|18
1739447370000|2025-02-13 11:49:30|244.81|243.6|244.7|243.49|244.81|243.6|244.7|243.49|24
1739447380000|2025-02-13 11:49:40|244.69|243.48|244.7|243.49|244.73|243.52|244.64|243.43|26
1739447390000|2025-02-13 11:49:50|244.68|243.47|244.75|243.54|244.78|243.57|244.64|243.43|22
1739447400000|2025-02-13 11:50:00|244.73|243.52|244.83|243.62|244.84|243.63|244.73|243.52|11
1739447410000|2025-02-13 11:50:10|244.81|243.6|244.64|243.43|244.81|243.6|244.64|243.43|14
1739447420000|2025-02-13 11:50:20|244.63|243.42|244.66|243.45|244.68|243.47|244.63|243.42|17
1739447430000|2025-02-13 11:50:30|244.65|243.44|244.64|243.43|244.69|243.48|244.64|243.43|15
1739447440000|2025-02-13 11:50:40|244.63|243.42|244.52|243.31|244.64|243.43|244.51|243.3|24
1739447450000|2025-02-13 11:50:50|244.51|243.3|244.49|243.28|244.59|243.38|244.49|243.28|16
1739447460000|2025-02-13 11:51:00|244.51|243.3|244.32|243.11|244.54|243.33|244.32|243.11|30
1739447470000|2025-02-13 11:51:10|244.33|243.12|244.17|242.96|244.34|243.13|244.16|242.95|17
1739447480000|2025-02-13 11:51:20|244.12|242.91|244.12|242.91|244.17|242.96|243.85|242.64|24
1739447490000|2025-02-13 11:51:30|244.13|242.92|244.16|242.95|244.17|242.96|244.1|242.89|21
1739447500000|2025-02-13 11:51:40|244.18|242.97|244.16|242.95|244.2|242.99|244.15|242.94|13
1739447510000|2025-02-13 11:51:50|244.15|242.94|244.07|242.86|244.15|242.94|244.06|242.85|20
1739447520000|2025-02-13 11:52:00|244.08|242.87|244.11|242.9|244.13|242.92|244.04|242.83|23
1739447530000|2025-02-13 11:52:10|244.09|242.88|244.26|243.05|244.26|243.05|244.08|242.87|20
1739447540000|2025-02-13 11:52:20|244.28|243.07|244.26|243.05|244.29|243.08|244.21|243|10
1739447550000|2025-02-13 11:52:30|244.25|243.04|244.33|243.12|244.34|243.13|244.24|243.03|21
1739447560000|2025-02-13 11:52:40|244.35|243.14|244.31|243.1|244.39|243.18|244.31|243.1|20
1739447570000|2025-02-13 11:52:50|244.36|243.15|244.42|243.21|244.43|243.22|244.36|243.15|12
1739447580000|2025-02-13 11:53:00|244.43|243.22|244.5|243.29|244.51|243.3|244.43|243.22|11
1739447590000|2025-02-13 11:53:10|244.49|243.28|244.44|243.23|244.49|243.28|244.4|243.19|15
1739447600000|2025-02-13 11:53:20|244.46|243.25|244.66|243.45|244.66|243.45|244.46|243.25|16
1739447610000|2025-02-13 11:53:30|244.67|243.46|244.68|243.47|244.69|243.48|244.66|243.45|13
1739447620000|2025-02-13 11:53:40|244.69|243.48|244.68|243.47|244.73|243.52|244.66|243.45|12
1739447630000|2025-02-13 11:53:50|244.66|243.45|244.74|243.53|244.75|243.54|244.66|243.45|10
1739447640000|2025-02-13 11:54:00|244.75|243.54|244.78|243.57|244.78|243.57|244.72|243.51|13
1739447650000|2025-02-13 11:54:10|244.77|243.56|244.8|243.59|244.8|243.59|244.77|243.56|8
1739447660000|2025-02-13 11:54:20|244.81|243.6|244.74|243.53|244.81|243.6|244.73|243.52|12
1739447670000|2025-02-13 11:54:30|244.73|243.52|244.65|243.44|244.73|243.52|244.65|243.44|15
1739447680000|2025-02-13 11:54:40|244.66|243.45|244.69|243.48|244.71|243.5|244.66|243.45|8
1739447690000|2025-02-13 11:54:50|244.7|243.49|244.71|243.5|244.71|243.5|244.68|243.47|13
1739447700000|2025-02-13 11:55:00|244.72|243.51|244.68|243.47|244.73|243.52|244.67|243.46|11
1739447710000|2025-02-13 11:55:10|244.67|243.46|244.67|243.46|244.71|243.5|244.65|243.44|15
1739447720000|2025-02-13 11:55:20|244.66|243.45|244.63|243.42|244.66|243.45|244.6|243.39|16
1739447730000|2025-02-13 11:55:30|244.64|243.43|244.71|243.5|244.73|243.52|244.63|243.42|12
1739447740000|2025-02-13 11:55:40|244.68|243.47|244.6|243.39|244.68|243.47|244.6|243.39|9
1739447750000|2025-02-13 11:55:50|244.55|243.34|244.54|243.33|244.55|243.34|244.54|243.33|2
1739447760000|2025-02-13 11:56:00|244.49|243.28|244.41|243.2|244.55|243.34|244.4|243.19|21
1739447770000|2025-02-13 11:56:10|244.42|243.21|244.53|243.32|244.53|243.32|244.41|243.2|25
1739447780000|2025-02-13 11:56:20|244.54|243.33|244.59|243.38|244.6|243.39|244.53|243.32|13
1739447790000|2025-02-13 11:56:30|244.58|243.37|244.57|243.36|244.58|243.37|244.55|243.34|13
1739447800000|2025-02-13 11:56:40|244.58|243.37|244.66|243.45|244.66|243.45|244.58|243.37|16
1739447810000|2025-02-13 11:56:50|244.65|243.44|244.66|243.45|244.67|243.46|244.65|243.44|10
1739447820000|2025-02-13 11:57:00|244.65|243.44|244.57|243.36|244.65|243.44|244.57|243.36|11
1739447830000|2025-02-13 11:57:10|244.56|243.35|244.64|243.43|244.64|243.43|244.55|243.34|15
1739447840000|2025-02-13 11:57:20|244.59|243.38|244.55|243.34|244.59|243.38|244.55|243.34|7
1739447850000|2025-02-13 11:57:30|244.54|243.33|244.55|243.34|244.55|243.34|244.54|243.33|6
1739447860000|2025-02-13 11:57:40|244.59|243.38|244.56|243.35|244.6|243.39|244.56|243.35|7
1739447870000|2025-02-13 11:57:50|244.59|243.38|244.48|243.27|244.59|243.38|244.47|243.26|20
1739447880000|2025-02-13 11:58:00|244.49|243.28|244.57|243.36|244.57|243.36|244.49|243.28|10
1739447890000|2025-02-13 11:58:10|244.56|243.35|244.65|243.44|244.65|243.44|244.56|243.35|16
1739447900000|2025-02-13 11:58:20|244.66|243.45|244.71|243.5|244.71|243.5|244.65|243.44|8
1739447910000|2025-02-13 11:58:30|244.7|243.49|244.74|243.53|244.74|243.53|244.68|243.47|15
1739447920000|2025-02-13 11:58:40|244.75|243.54|244.93|243.72|244.94|243.73|244.75|243.54|13
1739447930000|2025-02-13 11:58:50|244.89|243.68|244.85|243.64|244.94|243.73|244.84|243.63|20
1739447940000|2025-02-13 11:59:00|244.84|243.63|244.93|243.72|244.94|243.73|244.83|243.62|22
1739447950000|2025-02-13 11:59:10|244.92|243.71|244.9|243.69|244.94|243.73|244.88|243.67|18
1739447960000|2025-02-13 11:59:20|244.92|243.71|244.98|243.77|244.98|243.77|244.92|243.71|10
1739447970000|2025-02-13 11:59:30|245|243.79|245.08|243.87|245.08|243.87|245|243.79|4
1739447980000|2025-02-13 11:59:40|245.05|243.84|245.01|243.8|245.05|243.84|245.01|243.8|6
1739447990000|2025-02-13 11:59:50|245.04|243.83|245.04|243.83|245.04|243.83|245.01|243.8|8
1739448000000|2025-02-13 12:00:00|245.05|243.84|245.09|243.88|245.19|243.98|245.05|243.84|18
1739448010000|2025-02-13 12:00:10|245.08|243.87|245|243.79|245.08|243.87|244.98|243.77|16
1739448020000|2025-02-13 12:00:20|245.02|243.81|245.03|243.82|245.07|243.86|244.93|243.72|19
1739448030000|2025-02-13 12:00:30|245.12|243.91|244.99|243.78|245.17|243.96|244.99|243.78|18
1739448040000|2025-02-13 12:00:40|244.94|243.73|244.82|243.61|244.94|243.73|244.79|243.58|13
1739448050000|2025-02-13 12:00:50|244.83|243.62|244.84|243.63|244.93|243.72|244.82|243.61|20
1739448060000|2025-02-13 12:01:00|244.85|243.64|244.66|243.45|244.9|243.69|244.58|243.37|32
1739448070000|2025-02-13 12:01:10|244.68|243.47|244.72|243.51|244.72|243.51|244.53|243.32|23
1739448080000|2025-02-13 12:01:20|244.73|243.52|244.88|243.67|244.88|243.67|244.73|243.52|17
1739448090000|2025-02-13 12:01:30|244.9|243.69|244.89|243.68|244.93|243.72|244.87|243.66|17
1739448100000|2025-02-13 12:01:40|244.88|243.67|245.1|243.89|245.11|243.9|244.88|243.67|25
1739448110000|2025-02-13 12:01:50|245.07|243.86|245.14|243.93|245.14|243.93|245.05|243.84|15
1739448120000|2025-02-13 12:02:00|245.18|243.97|245.32|244.11|245.33|244.12|245.18|243.97|12
1739448130000|2025-02-13 12:02:10|245.31|244.1|245.39|244.18|245.39|244.18|245.31|244.1|10
1739448140000|2025-02-13 12:02:20|245.41|244.2|245.45|244.24|245.47|244.26|245.41|244.2|7
1739448150000|2025-02-13 12:02:30|245.44|244.23|245.6|244.39|245.6|244.39|245.34|244.13|22
1739448160000|2025-02-13 12:02:40|245.59|244.38|245.57|244.36|245.68|244.47|245.54|244.33|15
1739448170000|2025-02-13 12:02:50|245.58|244.37|245.77|244.56|245.77|244.56|245.56|244.35|10
1739448180000|2025-02-13 12:03:00|245.78|244.57|245.82|244.61|245.82|244.61|245.69|244.48|15
1739448190000|2025-02-13 12:03:10|245.8|244.59|245.79|244.58|245.83|244.62|245.76|244.55|12
1739448200000|2025-02-13 12:03:20|245.81|244.6|245.74|244.53|245.83|244.62|245.7|244.49|10
1739448210000|2025-02-13 12:03:30|245.75|244.54|245.68|244.47|245.8|244.59|245.62|244.41|20
1739448220000|2025-02-13 12:03:40|245.67|244.46|245.75|244.54|245.75|244.54|245.64|244.43|19
1739448230000|2025-02-13 12:03:50|245.76|244.55|245.88|244.67|245.94|244.73|245.75|244.54|15
1739448240000|2025-02-13 12:04:00|245.92|244.71|245.86|244.65|245.98|244.77|245.83|244.62|15
1739448250000|2025-02-13 12:04:10|245.84|244.63|245.76|244.55|245.85|244.64|245.74|244.53|16
1739448260000|2025-02-13 12:04:20|245.77|244.56|245.85|244.64|245.87|244.66|245.77|244.56|20
1739448270000|2025-02-13 12:04:30|245.84|244.63|245.93|244.72|245.93|244.72|245.77|244.56|16
1739448280000|2025-02-13 12:04:40|245.92|244.71|245.97|244.76|245.97|244.76|245.86|244.65|24
1739448290000|2025-02-13 12:04:50|245.94|244.73|245.94|244.73|246.01|244.8|245.93|244.72|26
1739448300000|2025-02-13 12:05:00|245.95|244.74|246.1|244.89|246.12|244.91|245.95|244.74|16
1739448310000|2025-02-13 12:05:10|246.14|244.93|246.24|245.03|246.25|245.04|246.11|244.9|14
1739448320000|2025-02-13 12:05:20|246.21|245|246.17|244.96|246.33|245.12|246.15|244.94|26
1739448330000|2025-02-13 12:05:30|246.19|244.98|246.26|245.05|246.29|245.08|246.12|244.91|33
1739448340000|2025-02-13 12:05:40|246.19|244.98|246.2|244.99|246.24|245.03|246.15|244.94|25
1739448350000|2025-02-13 12:05:50|246.15|244.94|246.1|244.89|246.25|245.04|246.1|244.89|16
1739448360000|2025-02-13 12:06:00|246.08|244.87|245.94|244.73|246.13|244.92|245.93|244.72|17
1739448370000|2025-02-13 12:06:10|245.96|244.75|245.91|244.7|246.01|244.8|245.85|244.64|16
1739448380000|2025-02-13 12:06:20|245.92|244.71|246.16|244.95|246.16|244.95|245.92|244.71|21
1739448390000|2025-02-13 12:06:30|246.15|244.94|246.08|244.87|246.19|244.98|246.01|244.8|28
1739448400000|2025-02-13 12:06:40|246.09|244.88|245.84|244.63|246.12|244.91|245.84|244.63|21
1739448410000|2025-02-13 12:06:50|245.83|244.62|245.97|244.76|245.97|244.76|245.81|244.6|15
1739448420000|2025-02-13 12:07:00|245.98|244.77|245.98|244.77|246.03|244.82|245.94|244.73|18
1739448430000|2025-02-13 12:07:10|245.94|244.73|245.83|244.62|245.96|244.75|245.83|244.62|23
1739448440000|2025-02-13 12:07:20|245.79|244.58|245.82|244.61|245.87|244.66|245.77|244.56|20
1739448450000|2025-02-13 12:07:30|245.81|244.6|245.73|244.52|245.82|244.61|245.73|244.52|16
1739448460000|2025-02-13 12:07:40|245.71|244.5|245.69|244.48|245.73|244.52|245.65|244.44|19
1739448470000|2025-02-13 12:07:50|245.7|244.49|245.76|244.55|245.76|244.55|245.7|244.49|20
1739448480000|2025-02-13 12:08:00|245.77|244.56|245.85|244.64|245.85|244.64|245.77|244.56|9
1739448490000|2025-02-13 12:08:10|245.86|244.65|245.94|244.73|245.94|244.73|245.86|244.65|8
1739448500000|2025-02-13 12:08:20|245.96|244.75|246.02|244.81|246.04|244.83|245.96|244.75|18
1739448510000|2025-02-13 12:08:30|246.04|244.83|246.17|244.96|246.17|244.96|246.01|244.8|16
1739448520000|2025-02-13 12:08:40|246.15|244.94|246.34|245.13|246.34|245.13|246.15|244.94|15
1739448530000|2025-02-13 12:08:50|246.33|245.12|246.26|245.05|246.35|245.14|246.25|245.04|31
1739448540000|2025-02-13 12:09:00|246.31|245.1|246.33|245.12|246.34|245.13|246.29|245.08|20
1739448550000|2025-02-13 12:09:10|246.35|245.14|246.65|245.44|246.65|245.44|246.35|245.14|16
1739448560000|2025-02-13 12:09:20|246.7|245.49|246.78|245.57|246.81|245.6|246.7|245.49|6
1739448570000|2025-02-13 12:09:30|246.76|245.55|246.99|245.78|246.99|245.78|246.73|245.52|16
1739448580000|2025-02-13 12:09:40|247.03|245.82|247.09|245.88|247.18|245.97|246.97|245.76|26
1739448590000|2025-02-13 12:09:50|247.08|245.87|247.23|246.02|247.23|246.02|247.08|245.87|10
1739448600000|2025-02-13 12:10:00|247.22|246.01|247.24|246.03|247.32|246.11|247.22|246.01|16
1739448610000|2025-02-13 12:10:10|247.2|245.99|247.06|245.85|247.24|246.03|247.04|245.83|21
1739448620000|2025-02-13 12:10:20|247.05|245.84|246.94|245.73|247.05|245.84|246.85|245.64|17
1739448630000|2025-02-13 12:10:30|246.95|245.74|247.12|245.91|247.12|245.91|246.94|245.73|23
1739448640000|2025-02-13 12:10:40|247.13|245.92|247.09|245.88|247.13|245.92|246.99|245.78|21
1739448650000|2025-02-13 12:10:50|247.08|245.87|247.02|245.81|247.1|245.89|246.94|245.73|23
1739448660000|2025-02-13 12:11:00|247.04|245.83|247.05|245.84|247.11|245.9|247.04|245.83|20
1739448670000|2025-02-13 12:11:10|247.07|245.86|247.04|245.83|247.09|245.88|247.03|245.82|20
1739448680000|2025-02-13 12:11:20|246.99|245.78|247.34|246.13|247.36|246.15|246.95|245.74|25
1739448690000|2025-02-13 12:11:30|247.37|246.16|247.66|246.45|247.67|246.46|247.34|246.13|16
1739448700000|2025-02-13 12:11:40|247.64|246.43|247.66|246.45|247.69|246.48|247.61|246.4|17
1739448710000|2025-02-13 12:11:50|247.68|246.47|247.59|246.38|247.68|246.47|247.57|246.36|24
1739448720000|2025-02-13 12:12:00|247.58|246.37|247.41|246.2|247.62|246.41|247.33|246.12|12
1739448730000|2025-02-13 12:12:10|247.3|246.09|247.2|245.99|247.3|246.09|247.18|245.97|4
1739448740000|2025-02-13 12:12:20|247.21|246|247.03|245.82|247.21|246|247|245.79|25
1739448750000|2025-02-13 12:12:30|247.06|245.85|246.88|245.67|247.06|245.85|246.83|245.62|15
1739448760000|2025-02-13 12:12:40|246.86|245.65|246.74|245.53|246.88|245.67|246.68|245.47|25
1739448770000|2025-02-13 12:12:50|246.73|245.52|246.6|245.39|246.76|245.55|246.57|245.36|24
1739448780000|2025-02-13 12:13:00|246.61|245.4|246.55|245.34|246.65|245.44|246.52|245.31|21
1739448790000|2025-02-13 12:13:10|246.56|245.35|246.54|245.33|246.57|245.36|246.41|245.2|20
1739448800000|2025-02-13 12:13:20|246.49|245.28|246.54|245.33|246.54|245.33|246.49|245.28|6
1739448810000|2025-02-13 12:13:30|246.52|245.31|246.54|245.33|246.54|245.33|246.49|245.28|8
1739448820000|2025-02-13 12:13:40|246.53|245.32|246.46|245.25|246.54|245.33|246.46|245.25|11
1739448830000|2025-02-13 12:13:50|246.47|245.26|246.51|245.3|246.54|245.33|246.43|245.22|13
1739448840000|2025-02-13 12:14:00|246.49|245.28|246.59|245.38|246.59|245.38|246.41|245.2|14
1739448850000|2025-02-13 12:14:10|246.58|245.37|246.51|245.3|246.58|245.37|246.51|245.3|6
1739448860000|2025-02-13 12:14:20|246.5|245.29|246.52|245.31|246.52|245.31|246.5|245.29|5
1739448870000|2025-02-13 12:14:30|246.51|245.3|246.5|245.29|246.51|245.3|246.36|245.15|26
1739448880000|2025-02-13 12:14:40|246.49|245.28|246.33|245.12|246.49|245.28|246.32|245.11|33
1739448890000|2025-02-13 12:14:50|246.36|245.15|246.33|245.12|246.37|245.16|246.32|245.11|20
1739448900000|2025-02-13 12:15:00|246.37|245.16|246.37|245.16|246.37|245.16|246.34|245.13|20
1739448910000|2025-02-13 12:15:10|246.35|245.14|246.53|245.32|246.53|245.32|246.35|245.14|22
1739448920000|2025-02-13 12:15:20|246.46|245.25|246.44|245.23|246.47|245.26|246.36|245.15|30
1739448930000|2025-02-13 12:15:30|246.45|245.24|246.44|245.23|246.52|245.31|246.44|245.23|19
1739448940000|2025-02-13 12:15:40|246.45|245.24|246.28|245.07|246.45|245.24|246.21|245|24
1739448950000|2025-02-13 12:15:50|246.36|245.15|246.36|245.15|246.37|245.16|246.21|245|18
1739448960000|2025-02-13 12:16:00|246.37|245.16|246.41|245.2|246.41|245.2|246.31|245.1|23
1739448970000|2025-02-13 12:16:10|246.4|245.19|246.63|245.42|246.64|245.43|246.38|245.17|22
1739448980000|2025-02-13 12:16:20|246.65|245.44|246.93|245.72|246.93|245.72|246.59|245.38|20
1739448990000|2025-02-13 12:16:30|246.92|245.71|246.83|245.62|246.92|245.71|246.83|245.62|19
1739449000000|2025-02-13 12:16:40|246.86|245.65|246.73|245.52|246.86|245.65|246.73|245.52|13
1739449010000|2025-02-13 12:16:50|246.72|245.51|246.73|245.52|246.73|245.52|246.7|245.49|13
1739449020000|2025-02-13 12:17:00|246.7|245.49|246.72|245.51|246.73|245.52|246.64|245.43|10
1739449030000|2025-02-13 12:17:10|246.67|245.46|246.65|245.44|246.73|245.52|246.56|245.35|16
1739449040000|2025-02-13 12:17:20|246.68|245.47|246.74|245.53|246.78|245.57|246.68|245.47|23
1739449050000|2025-02-13 12:17:30|246.73|245.52|246.62|245.41|246.74|245.53|246.62|245.41|15
1739449060000|2025-02-13 12:17:40|246.61|245.4|246.37|245.16|246.61|245.4|246.37|245.16|19
1739449070000|2025-02-13 12:17:50|246.46|245.25|246.48|245.27|246.57|245.36|246.43|245.22|9
1739449080000|2025-02-13 12:18:00|246.41|245.2|246.48|245.27|246.48|245.27|246.4|245.19|11
1739449090000|2025-02-13 12:18:10|246.47|245.26|246.37|245.16|246.48|245.27|246.37|245.16|3
1739449100000|2025-02-13 12:18:20|246.29|245.08|246.22|245.01|246.29|245.08|246.21|245|7
1739449110000|2025-02-13 12:18:30|246.23|245.02|246.18|244.97|246.23|245.02|246.14|244.93|9
1739449120000|2025-02-13 12:18:40|246.14|244.93|246.19|244.98|246.21|245|246.14|244.93|18
1739449130000|2025-02-13 12:18:50|246.2|244.99|246.13|244.92|246.2|244.99|246.13|244.92|10
1739449140000|2025-02-13 12:19:00|246.11|244.9|245.92|244.71|246.11|244.9|245.9|244.69|13
1739449150000|2025-02-13 12:19:10|245.91|244.7|245.87|244.66|245.91|244.7|245.86|244.65|9
1739449160000|2025-02-13 12:19:20|245.75|244.54|245.83|244.62|245.87|244.66|245.66|244.45|18
1739449170000|2025-02-13 12:19:30|245.64|244.43|245.63|244.42|245.83|244.62|245.63|244.42|19
1739449180000|2025-02-13 12:19:40|245.62|244.41|245.58|244.37|245.63|244.42|245.55|244.34|25
1739449190000|2025-02-13 12:19:50|245.59|244.38|245.72|244.51|245.72|244.51|245.59|244.38|15
1739449200000|2025-02-13 12:20:00|245.71|244.5|245.67|244.46|245.91|244.7|245.56|244.35|27
1739449210000|2025-02-13 12:20:10|245.66|244.45|245.47|244.26|245.67|244.46|245.47|244.26|17
1739449220000|2025-02-13 12:20:20|245.49|244.28|245.65|244.44|245.65|244.44|245.49|244.28|19
1739449230000|2025-02-13 12:20:30|245.63|244.42|245.57|244.36|245.72|244.51|245.57|244.36|22
1739449240000|2025-02-13 12:20:40|245.63|244.42|245.72|244.51|245.72|244.51|245.62|244.41|23
1739449250000|2025-02-13 12:20:50|245.7|244.49|245.65|244.44|245.71|244.5|245.61|244.4|21
1739449260000|2025-02-13 12:21:00|245.63|244.42|245.63|244.42|245.64|244.43|245.52|244.31|25
1739449270000|2025-02-13 12:21:10|245.6|244.39|245.67|244.46|245.7|244.49|245.52|244.31|31
1739449280000|2025-02-13 12:21:20|245.68|244.47|245.68|244.47|245.7|244.49|245.58|244.37|21
1739449290000|2025-02-13 12:21:30|245.65|244.44|245.78|244.57|245.78|244.57|245.65|244.44|25
1739449300000|2025-02-13 12:21:40|245.79|244.58|245.96|244.75|245.96|244.75|245.76|244.55|12
1739449310000|2025-02-13 12:21:50|245.94|244.73|245.96|244.75|245.96|244.75|245.91|244.7|4
1739449320000|2025-02-13 12:22:00|246.04|244.83|245.86|244.65|246.09|244.88|245.86|244.65|26
1739449330000|2025-02-13 12:22:10|245.87|244.66|245.94|244.73|245.95|244.74|245.85|244.64|15
1739449340000|2025-02-13 12:22:20|245.93|244.72|246.24|245.03|246.24|245.03|245.93|244.72|30
1739449350000|2025-02-13 12:22:30|246.27|245.06|246.18|244.97|246.29|245.08|246.18|244.97|23
1739449360000|2025-02-13 12:22:40|246.19|244.98|246.17|244.96|246.19|244.98|246.08|244.87|24
1739449370000|2025-02-13 12:22:50|246.15|244.94|246.15|244.94|246.19|244.98|246.1|244.89|28
1739449380000|2025-02-13 12:23:00|246.14|244.93|246|244.79|246.15|244.94|246|244.79|13
1739449390000|2025-02-13 12:23:10|246.01|244.8|246.1|244.89|246.1|244.89|246.01|244.8|16
1739449400000|2025-02-13 12:23:20|246.09|244.88|246.1|244.89|246.1|244.89|246.03|244.82|14
1739449410000|2025-02-13 12:23:30|246.09|244.88|246.07|244.86|246.16|244.95|246.07|244.86|16
1739449420000|2025-02-13 12:23:40|246.08|244.87|246.06|244.85|246.13|244.92|246.06|244.85|14
1739449430000|2025-02-13 12:23:50|246.05|244.84|246.06|244.85|246.06|244.85|246|244.79|14
1739449460000|2025-02-13 12:24:20|245.85|244.64|245.85|244.64|245.85|244.64|245.79|244.58|13
1739449470000|2025-02-13 12:24:30|245.84|244.63|245.74|244.53|245.85|244.64|245.69|244.48|19
1739449480000|2025-02-13 12:24:40|245.73|244.52|245.72|244.51|245.74|244.53|245.69|244.48|11
1739449490000|2025-02-13 12:24:50|245.73|244.52|245.73|244.52|245.74|244.53|245.66|244.45|22
1739449500000|2025-02-13 12:25:00|245.71|244.5|245.74|244.53|245.75|244.54|245.71|244.5|12
1739449510000|2025-02-13 12:25:10|245.75|244.54|245.86|244.65|245.87|244.66|245.75|244.54|23
1739449520000|2025-02-13 12:25:20|245.83|244.62|245.77|244.56|245.83|244.62|245.74|244.53|21
1739449530000|2025-02-13 12:25:30|245.78|244.57|245.77|244.56|245.79|244.58|245.75|244.54|15
1739449540000|2025-02-13 12:25:40|245.78|244.57|245.77|244.56|245.83|244.62|245.76|244.55|17
1739449550000|2025-02-13 12:25:50|245.79|244.58|245.77|244.56|245.83|244.62|245.77|244.56|12
1739449560000|2025-02-13 12:26:00|245.78|244.57|245.81|244.6|245.82|244.61|245.73|244.52|14
1739449570000|2025-02-13 12:26:10|245.82|244.61|245.99|244.78|245.99|244.78|245.82|244.61|13
1739449580000|2025-02-13 12:26:20|246.04|244.83|246.01|244.8|246.04|244.83|246|244.79|12
1739449590000|2025-02-13 12:26:30|246.03|244.82|245.95|244.74|246.05|244.84|245.94|244.73|18
1739449600000|2025-02-13 12:26:40|245.93|244.72|245.9|244.69|245.93|244.72|245.89|244.68|15
1739449610000|2025-02-13 12:26:50|245.91|244.7|245.94|244.73|245.95|244.74|245.91|244.7|18
1739449620000|2025-02-13 12:27:00|245.92|244.71|245.76|244.55|245.92|244.71|245.75|244.54|25
1739449630000|2025-02-13 12:27:10|245.75|244.54|245.69|244.48|245.76|244.55|245.69|244.48|23
1739449640000|2025-02-13 12:27:20|245.68|244.47|245.69|244.48|245.77|244.56|245.67|244.46|17
1739449650000|2025-02-13 12:27:30|245.73|244.52|245.74|244.53|245.74|244.53|245.73|244.52|8
1739449660000|2025-02-13 12:27:40|245.73|244.52|245.68|244.47|245.75|244.54|245.68|244.47|8
1739449670000|2025-02-13 12:27:50|245.69|244.48|245.6|244.39|245.69|244.48|245.6|244.39|12
1739449680000|2025-02-13 12:28:00|245.61|244.4|245.66|244.45|245.68|244.47|245.61|244.4|8
1739449690000|2025-02-13 12:28:10|245.67|244.46|245.65|244.44|245.69|244.48|245.62|244.41|18
1739449700000|2025-02-13 12:28:20|245.64|244.43|245.57|244.36|245.65|244.44|245.55|244.34|11
1739449710000|2025-02-13 12:28:30|245.56|244.35|245.48|244.27|245.56|244.35|245.47|244.26|15
1739449720000|2025-02-13 12:28:40|245.47|244.26|245.45|244.24|245.47|244.26|245.43|244.22|14
1739449730000|2025-02-13 12:28:50|245.48|244.27|245.47|244.26|245.53|244.32|245.47|244.26|21
1739449740000|2025-02-13 12:29:00|245.48|244.27|245.56|244.35|245.57|244.36|245.47|244.26|19
1739449750000|2025-02-13 12:29:10|245.54|244.33|245.54|244.33|245.56|244.35|245.54|244.33|14
1739449760000|2025-02-13 12:29:20|245.55|244.34|245.48|244.27|245.6|244.39|245.48|244.27|22
1739449770000|2025-02-13 12:29:30|245.47|244.26|245.46|244.25|245.47|244.26|245.45|244.24|3
1739449780000|2025-02-13 12:29:40|245.47|244.26|245.47|244.26|245.47|244.26|245.47|244.26|1
1739449790000|2025-02-13 12:29:50|245.48|244.27|245.35|244.14|245.48|244.27|245.35|244.14|13
1739449800000|2025-02-13 12:30:00|245.38|244.17|245.36|244.15|245.47|244.26|245.31|244.1|22
1739449810000|2025-02-13 12:30:10|245.34|244.13|245.39|244.18|245.47|244.26|245.31|244.1|23
1739449820000|2025-02-13 12:30:20|245.35|244.14|245.25|244.04|245.35|244.14|245.21|244|20
1739449830000|2025-02-13 12:30:30|245.26|244.05|245.22|244.01|245.34|244.13|245.22|244.01|28
1739449840000|2025-02-13 12:30:40|245.23|244.02|245.23|244.02|245.29|244.08|245.2|243.99|25
1739449850000|2025-02-13 12:30:50|245.24|244.03|245.3|244.09|245.35|244.14|245.21|244|23
1739449860000|2025-02-13 12:31:00|245.31|244.1|245.23|244.02|245.39|244.18|245.22|244.01|20
1739449870000|2025-02-13 12:31:10|245.22|244.01|245.16|243.95|245.27|244.06|245.14|243.93|28
1739449880000|2025-02-13 12:31:20|245.14|243.93|245.12|243.91|245.16|243.95|245.11|243.9|8
1739449890000|2025-02-13 12:31:30|245.13|243.92|245.12|243.91|245.13|243.92|245.12|243.91|2
1739449900000|2025-02-13 12:31:40|245.11|243.9|245.11|243.9|245.23|244.02|245.1|243.89|13
1739449910000|2025-02-13 12:31:50|245.09|243.88|245.11|243.9|245.11|243.9|245.09|243.88|2
1739449920000|2025-02-13 12:32:00|245.12|243.91|245.2|243.99|245.21|244|245.11|243.9|12
1739449930000|2025-02-13 12:32:10|245.22|244.01|245.29|244.08|245.3|244.09|245.2|243.99|25
1739449940000|2025-02-13 12:32:20|245.3|244.09|245.41|244.2|245.41|244.2|245.3|244.09|20
1739449950000|2025-02-13 12:32:30|245.4|244.19|245.48|244.27|245.48|244.27|245.38|244.17|20
1739449960000|2025-02-13 12:32:40|245.47|244.26|245.56|244.35|245.66|244.45|245.45|244.24|28
1739449970000|2025-02-13 12:32:50|245.57|244.36|245.52|244.31|245.57|244.36|245.52|244.31|3
1739449980000|2025-02-13 12:33:00|245.56|244.35|245.56|244.35|245.56|244.35|245.46|244.25|18
1739449990000|2025-02-13 12:33:10|245.57|244.36|245.46|244.25|245.58|244.37|245.42|244.21|25
1739450000000|2025-02-13 12:33:20|245.45|244.24|245.55|244.34|245.55|244.34|245.45|244.24|20
1739450010000|2025-02-13 12:33:30|245.6|244.39|245.73|244.52|245.73|244.52|245.6|244.39|20
1739450020000|2025-02-13 12:33:40|245.71|244.5|245.74|244.53|245.74|244.53|245.71|244.5|14
1739450030000|2025-02-13 12:33:50|245.75|244.54|245.7|244.49|245.75|244.54|245.67|244.46|22
1739450040000|2025-02-13 12:34:00|245.67|244.46|245.71|244.5|245.71|244.5|245.6|244.39|24
1739450050000|2025-02-13 12:34:10|245.74|244.53|245.78|244.57|245.8|244.59|245.74|244.53|4
1739450060000|2025-02-13 12:34:20|245.75|244.54|245.75|244.54|245.76|244.55|245.75|244.54|11
1739450070000|2025-02-13 12:34:30|245.77|244.56|245.71|244.5|245.77|244.56|245.64|244.43|20
1739450080000|2025-02-13 12:34:40|245.7|244.49|245.7|244.49|245.71|244.5|245.65|244.44|19
1739450090000|2025-02-13 12:34:50|245.69|244.48|245.7|244.49|245.71|244.5|245.68|244.47|19
1739450100000|2025-02-13 12:35:00|245.69|244.48|245.59|244.38|245.71|244.5|245.59|244.38|18
1739450110000|2025-02-13 12:35:10|245.6|244.39|245.59|244.38|245.6|244.39|245.54|244.33|18
1739450120000|2025-02-13 12:35:20|245.6|244.39|245.59|244.38|245.61|244.4|245.56|244.35|24
1739450130000|2025-02-13 12:35:30|245.6|244.39|245.77|244.56|245.79|244.58|245.6|244.39|12
1739450140000|2025-02-13 12:35:40|245.78|244.57|245.8|244.59|245.81|244.6|245.67|244.46|15
1739450150000|2025-02-13 12:35:50|245.83|244.62|245.84|244.63|245.89|244.68|245.77|244.56|22
1739450160000|2025-02-13 12:36:00|245.85|244.64|245.67|244.46|245.85|244.64|245.67|244.46|14
1739450170000|2025-02-13 12:36:10|245.66|244.45|245.64|244.43|245.66|244.45|245.63|244.42|9
1739450180000|2025-02-13 12:36:20|245.65|244.44|245.73|244.52|245.74|244.53|245.65|244.44|11
1739450190000|2025-02-13 12:36:30|245.72|244.51|245.73|244.52|245.8|244.59|245.7|244.49|28
1739450200000|2025-02-13 12:36:40|245.72|244.51|245.75|244.54|245.76|244.55|245.69|244.48|23
1739450210000|2025-02-13 12:36:50|245.71|244.5|245.69|244.48|245.73|244.52|245.67|244.46|20
1739450220000|2025-02-13 12:37:00|245.68|244.47|245.72|244.51|245.78|244.57|245.68|244.47|23
1739450230000|2025-02-13 12:37:10|245.7|244.49|245.67|244.46|245.7|244.49|245.62|244.41|14
1739450240000|2025-02-13 12:37:20|245.65|244.44|245.67|244.46|245.71|244.5|245.65|244.44|19
1739450250000|2025-02-13 12:37:30|245.66|244.45|245.64|244.43|245.67|244.46|245.64|244.43|11
1739450260000|2025-02-13 12:37:40|245.63|244.42|245.65|244.44|245.65|244.44|245.6|244.39|11
1739450270000|2025-02-13 12:37:50|245.66|244.45|245.63|244.42|245.66|244.45|245.63|244.42|17
1739450280000|2025-02-13 12:38:00|245.65|244.44|245.62|244.41|245.66|244.45|245.62|244.41|9
1739450290000|2025-02-13 12:38:10|245.6|244.39|245.6|244.39|245.6|244.39|245.59|244.38|7
1739450300000|2025-02-13 12:38:20|245.58|244.37|245.55|244.34|245.6|244.39|245.54|244.33|9
1739450310000|2025-02-13 12:38:30|245.56|244.35|245.61|244.4|245.61|244.4|245.52|244.31|16
1739450320000|2025-02-13 12:38:40|245.55|244.34|245.58|244.37|245.6|244.39|245.52|244.31|26
1739450330000|2025-02-13 12:38:50|245.55|244.34|245.65|244.44|245.68|244.47|245.55|244.34|27
1739450340000|2025-02-13 12:39:00|245.63|244.42|245.62|244.41|245.63|244.42|245.56|244.35|26
1739450350000|2025-02-13 12:39:10|245.63|244.42|245.78|244.57|245.8|244.59|245.59|244.38|19
1739450360000|2025-02-13 12:39:20|245.75|244.54|245.81|244.6|245.81|244.6|245.72|244.51|7
1739450370000|2025-02-13 12:39:30|245.8|244.59|245.87|244.66|245.89|244.68|245.76|244.55|18
1739450380000|2025-02-13 12:39:40|245.89|244.68|245.98|244.77|245.98|244.77|245.84|244.63|28
1739450390000|2025-02-13 12:39:50|245.96|244.75|246.14|244.93|246.15|244.94|245.92|244.71|20
1739450400000|2025-02-13 12:40:00|246.15|244.94|246.18|244.97|246.19|244.98|246.09|244.88|22
1739450410000|2025-02-13 12:40:10|246.16|244.95|245.93|244.72|246.16|244.95|245.9|244.69|23
1739450420000|2025-02-13 12:40:20|245.94|244.73|245.89|244.68|245.94|244.73|245.88|244.67|11
1739450430000|2025-02-13 12:40:30|245.88|244.67|245.93|244.72|245.94|244.73|245.88|244.67|18
1739450440000|2025-02-13 12:40:40|245.94|244.73|245.94|244.73|245.94|244.73|245.88|244.67|26
1739450450000|2025-02-13 12:40:50|245.92|244.71|245.97|244.76|245.97|244.76|245.88|244.67|28
1739450460000|2025-02-13 12:41:00|245.99|244.78|245.98|244.77|246.04|244.83|245.97|244.76|26
1739450470000|2025-02-13 12:41:10|245.96|244.75|245.9|244.69|245.98|244.77|245.9|244.69|14
1739450480000|2025-02-13 12:41:20|245.91|244.7|245.87|244.66|245.92|244.71|245.86|244.65|18
1739450490000|2025-02-13 12:41:30|245.85|244.64|245.87|244.66|245.91|244.7|245.85|244.64|18
1739450500000|2025-02-13 12:41:40|245.84|244.63|245.72|244.51|245.84|244.63|245.72|244.51|5
1739450510000|2025-02-13 12:41:50|245.73|244.52|245.78|244.57|245.78|244.57|245.71|244.5|11
1739450520000|2025-02-13 12:42:00|245.77|244.56|245.67|244.46|245.78|244.57|245.67|244.46|8
1739450530000|2025-02-13 12:42:10|245.66|244.45|245.67|244.46|245.67|244.46|245.62|244.41|5
1739450540000|2025-02-13 12:42:20|245.64|244.43|245.67|244.46|245.67|244.46|245.64|244.43|15
1739450550000|2025-02-13 12:42:30|245.66|244.45|245.58|244.37|245.67|244.46|245.58|244.37|9
1739450570000|2025-02-13 12:42:50|245.66|244.45|245.67|244.46|245.67|244.46|245.6|244.39|9
1739450580000|2025-02-13 12:43:00|245.65|244.44|245.67|244.46|245.67|244.46|245.61|244.4|20
1739450590000|2025-02-13 12:43:10|245.59|244.38|245.55|244.34|245.66|244.45|245.54|244.33|11
1739450600000|2025-02-13 12:43:20|245.56|244.35|245.5|244.29|245.57|244.36|245.49|244.28|13
1739450610000|2025-02-13 12:43:30|245.49|244.28|245.42|244.21|245.49|244.28|245.41|244.2|6
1739450620000|2025-02-13 12:43:40|245.4|244.19|245.39|244.18|245.42|244.21|245.38|244.17|10
1739450630000|2025-02-13 12:43:50|245.38|244.17|245.39|244.18|245.39|244.18|245.35|244.14|18
1739450640000|2025-02-13 12:44:00|245.38|244.17|245.39|244.18|245.39|244.18|245.37|244.16|13
1739450650000|2025-02-13 12:44:10|245.38|244.17|245.39|244.18|245.39|244.18|245.38|244.17|4
1739450660000|2025-02-13 12:44:20|245.38|244.17|245.39|244.18|245.39|244.18|245.38|244.17|2
1739450670000|2025-02-13 12:44:30|245.38|244.17|245.39|244.18|245.39|244.18|245.36|244.15|9
1739450680000|2025-02-13 12:44:40|245.38|244.17|245.38|244.17|245.39|244.18|245.38|244.17|7
1739450690000|2025-02-13 12:44:50|245.39|244.18|245.39|244.18|245.39|244.18|245.32|244.11|7
1739450700000|2025-02-13 12:45:00|245.38|244.17|245.39|244.18|245.39|244.18|245.38|244.17|6
1739450710000|2025-02-13 12:45:10|245.38|244.17|245.11|243.9|245.39|244.18|245.11|243.9|7
1739450720000|2025-02-13 12:45:20|245.1|243.89|244.84|243.63|245.11|243.9|244.84|243.63|6
1739450730000|2025-02-13 12:45:30|244.85|243.64|244.64|243.43|244.86|243.65|244.64|243.43|18
1739450740000|2025-02-13 12:45:40|244.62|243.41|244.65|243.44|244.67|243.46|244.57|243.36|12
1739450750000|2025-02-13 12:45:50|244.64|243.43|244.66|243.45|244.66|243.45|244.64|243.43|5
1739450760000|2025-02-13 12:46:00|244.68|243.47|244.77|243.56|244.78|243.57|244.68|243.47|7
1739450780000|2025-02-13 12:46:20|244.8|243.59|244.81|243.6|244.86|243.65|244.78|243.57|22
1739450790000|2025-02-13 12:46:30|244.8|243.59|244.82|243.61|244.83|243.62|244.75|243.54|21
1739450800000|2025-02-13 12:46:40|244.84|243.63|244.76|243.55|244.89|243.68|244.75|243.54|24
1739450810000|2025-02-13 12:46:50|244.75|243.54|244.68|243.47|244.75|243.54|244.68|243.47|9
1739450820000|2025-02-13 12:47:00|244.67|243.46|244.61|243.4|244.67|243.46|244.61|243.4|15
1739450830000|2025-02-13 12:47:10|244.6|243.39|244.61|243.4|244.61|243.4|244.59|243.38|8
1739450840000|2025-02-13 12:47:20|244.6|243.39|244.62|243.41|244.62|243.41|244.59|243.38|13
1739450850000|2025-02-13 12:47:30|244.63|243.42|244.74|243.53|244.74|243.53|244.63|243.42|26
1739450860000|2025-02-13 12:47:40|244.78|243.57|244.79|243.58|244.85|243.64|244.76|243.55|19
1739450870000|2025-02-13 12:47:50|244.8|243.59|244.67|243.46|244.8|243.59|244.67|243.46|14
1739450880000|2025-02-13 12:48:00|244.68|243.47|244.68|243.47|244.76|243.55|244.65|243.44|28
1739450890000|2025-02-13 12:48:10|244.67|243.46|244.71|243.5|244.84|243.63|244.67|243.46|18
1739450900000|2025-02-13 12:48:20|244.7|243.49|244.6|243.39|244.7|243.49|244.6|243.39|20
1739450910000|2025-02-13 12:48:30|244.61|243.4|244.61|243.4|244.61|243.4|244.59|243.38|15
1739450920000|2025-02-13 12:48:40|244.59|243.38|244.41|243.2|244.61|243.4|244.41|243.2|15
1739450930000|2025-02-13 12:48:50|244.48|243.27|244.54|243.33|244.61|243.4|244.42|243.21|20
1739450940000|2025-02-13 12:49:00|244.6|243.39|244.61|243.4|244.61|243.4|244.58|243.37|13
1739450950000|2025-02-13 12:49:10|244.58|243.37|244.58|243.37|244.58|243.37|244.58|243.37|1
1739450960000|2025-02-13 12:49:20|244.57|243.36|244.61|243.4|244.62|243.41|244.55|243.34|11
1739450970000|2025-02-13 12:49:30|244.62|243.41|244.6|243.39|244.62|243.41|244.6|243.39|16
1739450980000|2025-02-13 12:49:40|244.61|243.4|244.6|243.39|244.63|243.42|244.59|243.38|17
1739450990000|2025-02-13 12:49:50|244.61|243.4|244.6|243.39|244.61|243.4|244.58|243.37|16
1739451000000|2025-02-13 12:50:00|244.61|243.4|244.61|243.4|244.63|243.42|244.58|243.37|16
1739451010000|2025-02-13 12:50:10|244.6|243.39|244.6|243.39|244.61|243.4|244.58|243.37|13
1739451020000|2025-02-13 12:50:20|244.61|243.4|244.67|243.46|244.7|243.49|244.6|243.39|14
1739451030000|2025-02-13 12:50:30|244.7|243.49|244.58|243.37|244.7|243.49|244.58|243.37|23
1739451040000|2025-02-13 12:50:40|244.59|243.38|244.59|243.38|244.61|243.4|244.55|243.34|13
1739451050000|2025-02-13 12:50:50|244.61|243.4|244.59|243.38|244.61|243.4|244.51|243.3|9
1739451060000|2025-02-13 12:51:00|244.61|243.4|244.52|243.31|244.61|243.4|244.52|243.31|17
1739451070000|2025-02-13 12:51:10|244.51|243.3|244.56|243.35|244.6|243.39|244.5|243.29|19
1739451080000|2025-02-13 12:51:20|244.57|243.36|244.52|243.31|244.59|243.38|244.52|243.31|22
1739451090000|2025-02-13 12:51:30|244.51|243.3|244.49|243.28|244.53|243.32|244.49|243.28|13
1739451100000|2025-02-13 12:51:40|244.5|243.29|244.57|243.36|244.6|243.39|244.49|243.28|21
1739451110000|2025-02-13 12:51:50|244.56|243.35|244.68|243.47|244.7|243.49|244.55|243.34|19
1739451120000|2025-02-13 12:52:00|244.69|243.48|244.72|243.51|244.74|243.53|244.64|243.43|18
1739451130000|2025-02-13 12:52:10|244.71|243.5|244.75|243.54|244.8|243.59|244.71|243.5|12
1739451140000|2025-02-13 12:52:20|244.74|243.53|244.79|243.58|244.79|243.58|244.71|243.5|11
1739451160000|2025-02-13 12:52:40|244.78|243.57|244.8|243.59|244.8|243.59|244.78|243.57|2
1739451170000|2025-02-13 12:52:50|244.79|243.58|244.8|243.59|244.8|243.59|244.77|243.56|13
1739451180000|2025-02-13 12:53:00|244.79|243.58|244.8|243.59|244.8|243.59|244.73|243.52|21
1739451190000|2025-02-13 12:53:10|244.83|243.62|244.76|243.55|244.85|243.64|244.76|243.55|6
1739451200000|2025-02-13 12:53:20|244.8|243.59|244.85|243.64|244.9|243.69|244.76|243.55|23
1739451210000|2025-02-13 12:53:30|244.84|243.63|244.76|243.55|244.85|243.64|244.76|243.55|9
1739451220000|2025-02-13 12:53:40|244.78|243.57|244.8|243.59|244.8|243.59|244.72|243.51|21
1739451230000|2025-02-13 12:53:50|244.79|243.58|244.8|243.59|244.8|243.59|244.74|243.53|23
1739451240000|2025-02-13 12:54:00|244.76|243.55|244.77|243.56|244.8|243.59|244.66|243.45|29
1739451250000|2025-02-13 12:54:10|244.73|243.52|244.76|243.55|244.8|243.59|244.68|243.47|25
1739451260000|2025-02-13 12:54:20|244.79|243.58|244.85|243.64|244.85|243.64|244.77|243.56|15
1739451270000|2025-02-13 12:54:30|244.87|243.66|244.85|243.64|244.9|243.69|244.82|243.61|21
1739451280000|2025-02-13 12:54:40|244.82|243.61|244.79|243.58|244.82|243.61|244.78|243.57|11
1739451290000|2025-02-13 12:54:50|244.8|243.59|244.8|243.59|244.8|243.59|244.75|243.54|19
1739451300000|2025-02-13 12:55:00|244.7|243.49|244.79|243.58|244.8|243.59|244.7|243.49|18
1739451310000|2025-02-13 12:55:10|244.8|243.59|244.63|243.42|244.8|243.59|244.63|243.42|14
1739451320000|2025-02-13 12:55:20|244.62|243.41|244.61|243.4|244.62|243.41|244.55|243.34|18
1739451330000|2025-02-13 12:55:30|244.59|243.38|244.6|243.39|244.61|243.4|244.57|243.36|23
1739451340000|2025-02-13 12:55:40|244.61|243.4|244.54|243.33|244.61|243.4|244.54|243.33|2
1739451350000|2025-02-13 12:55:50|244.61|243.4|244.6|243.39|244.61|243.4|244.58|243.37|6
1739451360000|2025-02-13 12:56:00|244.61|243.4|244.6|243.39|244.61|243.4|244.58|243.37|14
1739451370000|2025-02-13 12:56:10|244.61|243.4|244.61|243.4|244.65|243.44|244.6|243.39|17
1739451380000|2025-02-13 12:56:20|244.6|243.39|244.6|243.39|244.61|243.4|244.56|243.35|10
1739451390000|2025-02-13 12:56:30|244.48|243.27|244.46|243.25|244.6|243.39|244.46|243.25|10
1739451400000|2025-02-13 12:56:40|244.43|243.22|244.46|243.25|244.46|243.25|244.43|243.22|2
1739451410000|2025-02-13 12:56:50|244.44|243.23|244.34|243.13|244.46|243.25|244.34|243.13|6
1739451420000|2025-02-13 12:57:00|244.32|243.11|244.28|243.07|244.34|243.13|244.21|243|11
1739451430000|2025-02-13 12:57:10|244.26|243.05|244.17|242.96|244.34|243.13|244.16|242.95|22
1739451440000|2025-02-13 12:57:20|244.13|242.92|243.9|242.69|244.14|242.93|243.77|242.56|21
1739451450000|2025-02-13 12:57:30|243.92|242.71|243.86|242.65|243.93|242.72|243.82|242.61|16
1739451460000|2025-02-13 12:57:40|243.84|242.63|243.78|242.57|243.87|242.66|243.73|242.52|16
1739451470000|2025-02-13 12:57:50|243.79|242.58|243.88|242.67|243.9|242.69|243.79|242.58|20
1739451480000|2025-02-13 12:58:00|243.85|242.64|243.89|242.68|243.89|242.68|243.81|242.6|25
1739451490000|2025-02-13 12:58:10|243.85|242.64|244.04|242.83|244.06|242.85|243.85|242.64|24
1739451500000|2025-02-13 12:58:20|244.06|242.85|244.12|242.91|244.14|242.93|244|242.79|23
1739451510000|2025-02-13 12:58:30|244.09|242.88|244.11|242.9|244.12|242.91|244.09|242.88|12
1739451520000|2025-02-13 12:58:40|244.1|242.89|244.12|242.91|244.12|242.91|244.1|242.89|20
1739451530000|2025-02-13 12:58:50|244.11|242.9|244.13|242.92|244.13|242.92|244.11|242.9|13
1739451540000|2025-02-13 12:59:00|244.12|242.91|244.12|242.91|244.12|242.91|244.12|242.91|1
1739451550000|2025-02-13 12:59:10|244.11|242.9|244.21|243|244.21|243|244.11|242.9|9
1739451560000|2025-02-13 12:59:20|244.26|243.05|244.21|243|244.26|243.05|244.21|243|7
1739451570000|2025-02-13 12:59:30|244.22|243.01|244.31|243.1|244.38|243.17|244.22|243.01|14
1739451580000|2025-02-13 12:59:40|244.32|243.11|244.15|242.94|244.32|243.11|244.14|242.93|23
1739451590000|2025-02-13 12:59:50|244.16|242.95|244.2|242.99|244.23|243.02|244.15|242.94|21
1739451600000|2025-02-13 13:00:00|244.21|243|244.16|242.95|244.28|243.07|244.16|242.95|18
1739451610000|2025-02-13 13:00:10|244.17|242.96|244.14|242.93|244.17|242.96|244.09|242.88|19
1739451620000|2025-02-13 13:00:20|244.15|242.94|244.06|242.85|244.17|242.96|244.06|242.85|29
1739451630000|2025-02-13 13:00:30|243.92|242.71|243.96|242.75|243.98|242.77|243.87|242.66|17
1739451640000|2025-02-13 13:00:40|243.98|242.77|243.99|242.78|244.05|242.84|243.87|242.66|27
1739451650000|2025-02-13 13:00:50|244.01|242.8|243.84|242.63|244.01|242.8|243.83|242.62|20
1739451660000|2025-02-13 13:01:00|243.83|242.62|243.74|242.53|243.88|242.67|243.73|242.52|19
1739451670000|2025-02-13 13:01:10|243.73|242.52|243.67|242.46|243.74|242.53|243.67|242.46|5
1739451680000|2025-02-13 13:01:20|243.68|242.47|243.68|242.47|243.68|242.47|243.68|242.47|1
1739451690000|2025-02-13 13:01:30|243.72|242.51|243.88|242.67|243.88|242.67|243.71|242.5|9
1739451700000|2025-02-13 13:01:40|243.89|242.68|243.96|242.75|244.11|242.9|243.89|242.68|25
1739451710000|2025-02-13 13:01:50|243.97|242.76|243.89|242.68|243.97|242.76|243.85|242.64|23
1739451720000|2025-02-13 13:02:00|243.88|242.67|243.86|242.65|243.92|242.71|243.86|242.65|23
1739451730000|2025-02-13 13:02:10|243.84|242.63|243.73|242.52|243.84|242.63|243.71|242.5|23
1739451740000|2025-02-13 13:02:20|243.74|242.53|243.81|242.6|243.82|242.61|243.72|242.51|27
1739451750000|2025-02-13 13:02:30|243.8|242.59|243.73|242.52|243.83|242.62|243.73|242.52|11
1739451760000|2025-02-13 13:02:40|243.74|242.53|243.7|242.49|243.74|242.53|243.69|242.48|9
1739451770000|2025-02-13 13:02:50|243.74|242.53|243.7|242.49|243.74|242.53|243.59|242.38|21
1739451780000|2025-02-13 13:03:00|243.71|242.5|243.83|242.62|243.86|242.65|243.7|242.49|18
1739451790000|2025-02-13 13:03:10|243.82|242.61|243.67|242.46|243.84|242.63|243.65|242.44|26
1739451800000|2025-02-13 13:03:20|243.66|242.45|243.67|242.46|243.75|242.54|243.65|242.44|25
1739451810000|2025-02-13 13:03:30|243.66|242.45|243.47|242.26|243.73|242.52|243.47|242.26|23
1739451820000|2025-02-13 13:03:40|243.46|242.25|243.6|242.39|243.61|242.4|243.46|242.25|25
1739451830000|2025-02-13 13:03:50|243.61|242.4|243.59|242.38|243.62|242.41|243.59|242.38|12
1739451840000|2025-02-13 13:04:00|243.56|242.35|243.6|242.39|243.61|242.4|243.55|242.34|25
1739451850000|2025-02-13 13:04:10|243.61|242.4|243.53|242.32|243.61|242.4|243.53|242.32|16
1739451860000|2025-02-13 13:04:20|243.61|242.4|243.59|242.38|243.61|242.4|243.56|242.35|20
1739451870000|2025-02-13 13:04:30|243.54|242.33|243.44|242.23|243.61|242.4|243.42|242.21|22
1739451880000|2025-02-13 13:04:40|243.43|242.22|243.49|242.28|243.51|242.3|243.41|242.2|25
1739451890000|2025-02-13 13:04:50|243.5|242.29|243.61|242.4|243.61|242.4|243.5|242.29|25
1739451900000|2025-02-13 13:05:00|243.52|242.31|243.49|242.28|243.61|242.4|243.41|242.2|23
1739451910000|2025-02-13 13:05:10|243.52|242.31|243.38|242.17|243.52|242.31|243.37|242.16|13
1739451920000|2025-02-13 13:05:20|243.37|242.16|243.74|242.53|243.75|242.54|243.37|242.16|23
1739451930000|2025-02-13 13:05:30|243.73|242.52|243.7|242.49|243.74|242.53|243.65|242.44|24
1739451940000|2025-02-13 13:05:40|243.72|242.51|243.69|242.48|243.75|242.54|243.67|242.46|29
1739451950000|2025-02-13 13:05:50|243.7|242.49|243.85|242.64|243.86|242.65|243.7|242.49|28
1739451960000|2025-02-13 13:06:00|243.86|242.65|243.74|242.53|243.88|242.67|243.74|242.53|31
1739451970000|2025-02-13 13:06:10|243.77|242.56|243.93|242.72|243.93|242.72|243.77|242.56|27
1739451980000|2025-02-13 13:06:20|243.91|242.7|244.15|242.94|244.15|242.94|243.83|242.62|23
1739451990000|2025-02-13 13:06:30|244.16|242.95|244|242.79|244.16|242.95|243.99|242.78|22
1739452000000|2025-02-13 13:06:40|243.96|242.75|243.96|242.75|243.96|242.75|243.96|242.75|1
1739452010000|2025-02-13 13:06:50|244.01|242.8|244.09|242.88|244.09|242.88|243.98|242.77|18
1739452020000|2025-02-13 13:07:00|244.07|242.86|244.04|242.83|244.13|242.92|244.03|242.82|33
1739452030000|2025-02-13 13:07:10|244.03|242.82|243.96|242.75|244.04|242.83|243.95|242.74|28
1739452040000|2025-02-13 13:07:20|243.95|242.74|244.01|242.8|244.01|242.8|243.92|242.71|9
1739452050000|2025-02-13 13:07:30|243.99|242.78|243.95|242.74|244.01|242.8|243.94|242.73|16
1739452060000|2025-02-13 13:07:40|243.96|242.75|244.04|242.83|244.09|242.88|243.95|242.74|23
1739452070000|2025-02-13 13:07:50|244.05|242.84|243.96|242.75|244.05|242.84|243.96|242.75|22
1739452080000|2025-02-13 13:08:00|243.93|242.72|244.01|242.8|244.01|242.8|243.93|242.72|5
1739452090000|2025-02-13 13:08:10|244.02|242.81|244.16|242.95|244.17|242.96|244.02|242.81|18
1739452100000|2025-02-13 13:08:20|244.14|242.93|244.11|242.9|244.16|242.95|244.11|242.9|19
1739452110000|2025-02-13 13:08:30|244.1|242.89|244.13|242.92|244.13|242.92|244.02|242.81|20
1739452120000|2025-02-13 13:08:40|244.11|242.9|244.34|243.13|244.37|243.16|244.11|242.9|20
1739452130000|2025-02-13 13:08:50|244.33|243.12|244.37|243.16|244.39|243.18|244.31|243.1|12
1739452140000|2025-02-13 13:09:00|244.42|243.21|244.48|243.27|244.48|243.27|244.37|243.16|30
1739452150000|2025-02-13 13:09:10|244.51|243.3|244.49|243.28|244.55|243.34|244.49|243.28|19
1739452160000|2025-02-13 13:09:20|244.48|243.27|244.54|243.33|244.55|243.34|244.48|243.27|22
1739452170000|2025-02-13 13:09:30|244.59|243.38|244.58|243.37|244.59|243.38|244.53|243.32|13
1739452180000|2025-02-13 13:09:40|244.57|243.36|244.51|243.3|244.57|243.36|244.5|243.29|12
1739452190000|2025-02-13 13:09:50|244.5|243.29|244.54|243.33|244.56|243.35|244.5|243.29|16
1739452200000|2025-02-13 13:10:00|244.56|243.35|244.49|243.28|244.56|243.35|244.48|243.27|18
1739452210000|2025-02-13 13:10:10|244.48|243.27|244.51|243.3|244.51|243.3|244.38|243.17|26
1739452220000|2025-02-13 13:10:20|244.47|243.26|244.31|243.1|244.51|243.3|244.29|243.08|10
1739452230000|2025-02-13 13:10:30|244.34|243.13|244.29|243.08|244.34|243.13|244.29|243.08|3
1739452240000|2025-02-13 13:10:40|244.31|243.1|244.23|243.02|244.36|243.15|244.23|243.02|13
1739452250000|2025-02-13 13:10:50|244.24|243.03|244.33|243.12|244.33|243.12|244.24|243.03|6
1739452260000|2025-02-13 13:11:00|244.34|243.13|244.21|243|244.34|243.13|244.18|242.97|15
1739452270000|2025-02-13 13:11:10|244.22|243.01|244.27|243.06|244.31|243.1|244.2|242.99|16
1739452280000|2025-02-13 13:11:20|244.29|243.08|244.3|243.09|244.3|243.09|244.26|243.05|8
1739452290000|2025-02-13 13:11:30|244.33|243.12|244.29|243.08|244.35|243.14|244.29|243.08|9
1739452300000|2025-02-13 13:11:40|244.28|243.07|244.32|243.11|244.35|243.14|244.28|243.07|14
1739452310000|2025-02-13 13:11:50|244.31|243.1|244.32|243.11|244.34|243.13|244.29|243.08|20
1739452320000|2025-02-13 13:12:00|244.3|243.09|244.22|243.01|244.31|243.1|244.21|243|15
1739452330000|2025-02-13 13:12:10|244.2|242.99|244.17|242.96|244.2|242.99|244.13|242.92|20
1739452340000|2025-02-13 13:12:20|244.18|242.97|244.18|242.97|244.22|243.01|244.16|242.95|20
1739452350000|2025-02-13 13:12:30|244.17|242.96|244.24|243.03|244.25|243.04|244.17|242.96|21
1739452360000|2025-02-13 13:12:40|244.26|243.05|244.38|243.17|244.38|243.17|244.26|243.05|26
1739452370000|2025-02-13 13:12:50|244.39|243.18|244.45|243.24|244.45|243.24|244.39|243.18|20
1739452380000|2025-02-13 13:13:00|244.46|243.25|244.31|243.1|244.47|243.26|244.31|243.1|18
1739452390000|2025-02-13 13:13:10|244.3|243.09|244.22|243.01|244.3|243.09|244.22|243.01|13
1739452400000|2025-02-13 13:13:20|244.23|243.02|244.22|243.01|244.25|243.04|244.21|243|12
1739452410000|2025-02-13 13:13:30|244.23|243.02|244.23|243.02|244.26|243.05|244.22|243.01|13
1739452420000|2025-02-13 13:13:40|244.24|243.03|244.22|243.01|244.24|243.03|244.22|243.01|9
1739452430000|2025-02-13 13:13:50|244.24|243.03|244.37|243.16|244.41|243.2|244.24|243.03|17
1739452440000|2025-02-13 13:14:00|244.36|243.15|244.44|243.23|244.44|243.23|244.3|243.09|14
1739452450000|2025-02-13 13:14:10|244.41|243.2|244.45|243.24|244.48|243.27|244.41|243.2|24
1739452460000|2025-02-13 13:14:20|244.46|243.25|244.38|243.17|244.46|243.25|244.35|243.14|21
1739452470000|2025-02-13 13:14:30|244.41|243.2|244.21|243|244.41|243.2|244.21|243|15
1739452480000|2025-02-13 13:14:40|244.2|242.99|244.17|242.96|244.2|242.99|244.16|242.95|5
1739452490000|2025-02-13 13:14:50|244.18|242.97|244.17|242.96|244.27|243.06|244.17|242.96|12
1739452500000|2025-02-13 13:15:00|244.18|242.97|243.9|242.69|244.18|242.97|243.83|242.62|19
1739452510000|2025-02-13 13:15:10|243.89|242.68|243.73|242.52|243.89|242.68|243.72|242.51|13
1739452520000|2025-02-13 13:15:20|243.71|242.5|243.72|242.51|243.74|242.53|243.63|242.42|25
1739452530000|2025-02-13 13:15:30|243.71|242.5|243.75|242.54|243.75|242.54|243.66|242.45|25
1739452540000|2025-02-13 13:15:40|243.74|242.53|243.87|242.66|243.87|242.66|243.69|242.48|21
1739452550000|2025-02-13 13:15:50|243.88|242.67|243.84|242.63|243.88|242.67|243.8|242.59|19
1739452560000|2025-02-13 13:16:00|243.86|242.65|243.83|242.62|243.95|242.74|243.83|242.62|18
1739452570000|2025-02-13 13:16:10|243.84|242.63|243.73|242.52|243.84|242.63|243.72|242.51|26
1739452580000|2025-02-13 13:16:20|243.71|242.5|243.82|242.61|243.84|242.63|243.68|242.47|24
1739452590000|2025-02-13 13:16:30|243.84|242.63|244|242.79|244.03|242.82|243.84|242.63|12
1739452600000|2025-02-13 13:16:40|244.02|242.81|244.15|242.94|244.15|242.94|244.02|242.81|14
1739452610000|2025-02-13 13:16:50|244.12|242.91|244.26|243.05|244.26|243.05|244.1|242.89|9
1739452620000|2025-02-13 13:17:00|244.31|243.1|244.55|243.34|244.56|243.35|244.3|243.09|26
1739452630000|2025-02-13 13:17:10|244.53|243.32|244.62|243.41|244.66|243.45|244.53|243.32|11
1739452640000|2025-02-13 13:17:20|244.61|243.4|244.56|243.35|244.64|243.43|244.5|243.29|31
1739452650000|2025-02-13 13:17:30|244.53|243.32|244.54|243.33|244.59|243.38|244.51|243.3|24
1739452660000|2025-02-13 13:17:40|244.56|243.35|244.59|243.38|244.59|243.38|244.53|243.32|26
1739452670000|2025-02-13 13:17:50|244.57|243.36|244.63|243.42|244.64|243.43|244.54|243.33|28
1739452680000|2025-02-13 13:18:00|244.59|243.38|244.64|243.43|244.65|243.44|244.53|243.32|33
1739452690000|2025-02-13 13:18:10|244.62|243.41|244.6|243.39|244.64|243.43|244.52|243.31|33
1739452700000|2025-02-13 13:18:20|244.59|243.38|244.58|243.37|244.65|243.44|244.54|243.33|31
1739452710000|2025-02-13 13:18:30|244.62|243.41|244.56|243.35|244.62|243.41|244.52|243.31|25
1739452720000|2025-02-13 13:18:40|244.57|243.36|244.61|243.4|244.62|243.41|244.54|243.33|28
1739452730000|2025-02-13 13:18:50|244.57|243.36|244.54|243.33|244.57|243.36|244.52|243.31|26
1739452740000|2025-02-13 13:19:00|244.53|243.32|244.48|243.27|244.54|243.33|244.47|243.26|16
1739452750000|2025-02-13 13:19:10|244.47|243.26|244.47|243.26|244.48|243.27|244.45|243.24|21
1739452760000|2025-02-13 13:19:20|244.48|243.27|244.58|243.37|244.59|243.38|244.48|243.27|25
1739452770000|2025-02-13 13:19:30|244.57|243.36|244.54|243.33|244.58|243.37|244.52|243.31|11
1739452780000|2025-02-13 13:19:40|244.53|243.32|244.61|243.4|244.64|243.43|244.53|243.32|23
1739452790000|2025-02-13 13:19:50|244.6|243.39|244.63|243.42|244.63|243.42|244.54|243.33|18
1739452800000|2025-02-13 13:20:00|244.64|243.43|244.48|243.27|244.7|243.49|244.48|243.27|21
1739452810000|2025-02-13 13:20:10|244.51|243.3|244.48|243.27|244.54|243.33|244.47|243.26|15
1739452820000|2025-02-13 13:20:20|244.47|243.26|244.55|243.34|244.56|243.35|244.46|243.25|21
1739452830000|2025-02-13 13:20:30|244.56|243.35|244.52|243.31|244.56|243.35|244.49|243.28|17
1739452840000|2025-02-13 13:20:40|244.51|243.3|244.55|243.34|244.56|243.35|244.49|243.28|20
1739452850000|2025-02-13 13:20:50|244.48|243.27|244.5|243.29|244.53|243.32|244.48|243.27|25
1739452860000|2025-02-13 13:21:00|244.49|243.28|244.48|243.27|244.52|243.31|244.41|243.2|22
1739452870000|2025-02-13 13:21:10|244.46|243.25|244.48|243.27|244.48|243.27|244.42|243.21|13
1739452890000|2025-02-13 13:21:30|244.42|243.21|244.47|243.26|244.48|243.27|244.42|243.21|9
1739452900000|2025-02-13 13:21:40|244.48|243.27|244.5|243.29|244.5|243.29|244.46|243.25|16
1739452910000|2025-02-13 13:21:50|244.51|243.3|244.65|243.44|244.65|243.44|244.5|243.29|23
1739452920000|2025-02-13 13:22:00|244.64|243.43|244.68|243.47|244.68|243.47|244.58|243.37|11
1739452930000|2025-02-13 13:22:10|244.65|243.44|244.82|243.61|244.82|243.61|244.65|243.44|10
1739452940000|2025-02-13 13:22:20|244.8|243.59|244.79|243.58|244.82|243.61|244.73|243.52|10
1739452950000|2025-02-13 13:22:30|244.82|243.61|244.7|243.49|244.82|243.61|244.69|243.48|12
1739452960000|2025-02-13 13:22:40|244.74|243.53|244.78|243.57|244.78|243.57|244.72|243.51|4
1739452970000|2025-02-13 13:22:50|244.73|243.52|244.75|243.54|244.75|243.54|244.73|243.52|5
1739452980000|2025-02-13 13:23:00|244.77|243.56|244.79|243.58|244.82|243.61|244.77|243.56|5
1739452990000|2025-02-13 13:23:10|244.77|243.56|244.98|243.77|244.98|243.77|244.77|243.56|10
1739453000000|2025-02-13 13:23:20|244.93|243.72|244.87|243.66|244.97|243.76|244.87|243.66|12
1739453010000|2025-02-13 13:23:30|244.81|243.6|244.8|243.59|244.81|243.6|244.73|243.52|19
1739453020000|2025-02-13 13:23:40|244.79|243.58|244.72|243.51|244.85|243.64|244.72|243.51|15
1739453030000|2025-02-13 13:23:50|244.69|243.48|244.75|243.54|244.76|243.55|244.69|243.48|10
1739453040000|2025-02-13 13:24:00|244.73|243.52|244.75|243.54|244.75|243.54|244.71|243.5|5
1739453050000|2025-02-13 13:24:10|244.76|243.55|244.69|243.48|244.79|243.58|244.68|243.47|14
1739453060000|2025-02-13 13:24:20|244.68|243.47|244.67|243.46|244.68|243.47|244.65|243.44|11
1739453070000|2025-02-13 13:24:30|244.68|243.47|244.71|243.5|244.72|243.51|244.67|243.46|19
1739453080000|2025-02-13 13:24:40|244.7|243.49|244.67|243.46|244.72|243.51|244.67|243.46|19
1739453090000|2025-02-13 13:24:50|244.68|243.47|244.68|243.47|244.7|243.49|244.64|243.43|19
1739453100000|2025-02-13 13:25:00|244.69|243.48|244.73|243.52|244.78|243.57|244.68|243.47|27
1739453110000|2025-02-13 13:25:10|244.7|243.49|244.67|243.46|244.7|243.49|244.63|243.42|20
1739453120000|2025-02-13 13:25:20|244.66|243.45|244.68|243.47|244.71|243.5|244.65|243.44|17
1739453130000|2025-02-13 13:25:30|244.69|243.48|244.67|243.46|244.69|243.48|244.63|243.42|20
1739453140000|2025-02-13 13:25:40|244.65|243.44|244.67|243.46|244.71|243.5|244.65|243.44|25
1739453150000|2025-02-13 13:25:50|244.66|243.45|244.65|243.44|244.67|243.46|244.64|243.43|15
1739453160000|2025-02-13 13:26:00|244.66|243.45|244.61|243.4|244.66|243.45|244.61|243.4|9
1739453180000|2025-02-13 13:26:20|244.64|243.43|244.65|243.44|244.65|243.44|244.64|243.43|10
1739453190000|2025-02-13 13:26:30|244.63|243.42|244.64|243.43|244.65|243.44|244.58|243.37|22
1739453200000|2025-02-13 13:26:40|244.65|243.44|244.62|243.41|244.65|243.44|244.54|243.33|21
1739453210000|2025-02-13 13:26:50|244.54|243.33|244.47|243.26|244.65|243.44|244.45|243.24|22
1739453220000|2025-02-13 13:27:00|244.48|243.27|244.47|243.26|244.51|243.3|244.46|243.25|15
1739453230000|2025-02-13 13:27:10|244.48|243.27|244.2|242.99|244.48|243.27|244.16|242.95|26
1739453240000|2025-02-13 13:27:20|244.19|242.98|244.13|242.92|244.24|243.03|244.11|242.9|25
1739453250000|2025-02-13 13:27:30|244.14|242.93|244.08|242.87|244.14|242.93|244.05|242.84|9
1739453260000|2025-02-13 13:27:40|244.06|242.85|244.04|242.83|244.06|242.85|244.04|242.83|2
1739453270000|2025-02-13 13:27:50|244.06|242.85|244.22|243.01|244.22|243.01|244.06|242.85|13
1739453280000|2025-02-13 13:28:00|244.23|243.02|244.25|243.04|244.29|243.08|244.18|242.97|19
1739453290000|2025-02-13 13:28:10|244.24|243.03|244.28|243.07|244.31|243.1|244.24|243.03|15
1739453300000|2025-02-13 13:28:20|244.31|243.1|244.37|243.16|244.42|243.21|244.29|243.08|29
1739453310000|2025-02-13 13:28:30|244.34|243.13|244.37|243.16|244.45|243.24|244.34|243.13|25
1739453320000|2025-02-13 13:28:40|244.36|243.15|244.4|243.19|244.42|243.21|244.33|243.12|24
1739453330000|2025-02-13 13:28:50|244.38|243.17|244.45|243.24|244.47|243.26|244.38|243.17|14
1739453340000|2025-02-13 13:29:00|244.46|243.25|244.45|243.24|244.49|243.28|244.45|243.24|16
1739453350000|2025-02-13 13:29:10|244.44|243.23|244.28|243.07|244.44|243.23|244.28|243.07|15
1739453360000|2025-02-13 13:29:20|244.32|243.11|244.17|242.96|244.32|243.11|244.13|242.92|19
1739453370000|2025-02-13 13:29:30|244.18|242.97|244.21|243|244.27|243.06|244.18|242.97|21
1739453380000|2025-02-13 13:29:40|244.19|242.98|244.21|243|244.29|243.08|244.13|242.92|24
1739453390000|2025-02-13 13:29:50|244.2|242.99|244.07|242.86|244.2|242.99|243.99|242.78|29
1739453400000|2025-02-13 13:30:00|244.09|242.88|246.37|245.16|246.37|245.16|244.08|242.87|39
1739453410000|2025-02-13 13:30:10|246.54|245.33|246.37|245.16|246.9|245.69|246.32|245.11|37
1739453420000|2025-02-13 13:30:20|246.32|245.11|246.12|244.91|246.69|245.48|246.12|244.91|35
1739453430000|2025-02-13 13:30:30|246.11|244.9|245.53|244.32|246.11|244.9|245.53|244.32|34
1739453440000|2025-02-13 13:30:40|245.56|244.35|245.3|244.09|245.65|244.44|245.27|244.06|37
1739453450000|2025-02-13 13:30:50|245.29|244.08|245.13|243.92|245.39|244.18|245.13|243.92|35
1739453460000|2025-02-13 13:31:00|245.05|243.84|245.24|244.03|245.34|244.13|244.91|243.7|30
1739453470000|2025-02-13 13:31:10|245.3|244.09|245.44|244.23|245.54|244.33|245.21|244|36
1739453480000|2025-02-13 13:31:20|245.5|244.29|245.29|244.08|245.57|244.36|245.26|244.05|36
1739453490000|2025-02-13 13:31:30|245.31|244.1|245.02|243.81|245.32|244.11|245.01|243.8|33
1739453500000|2025-02-13 13:31:40|244.99|243.78|245.22|244.01|245.24|244.03|244.83|243.62|31
1739453510000|2025-02-13 13:31:50|245.2|243.99|244.92|243.71|245.24|244.03|244.92|243.71|34
1739453520000|2025-02-13 13:32:00|244.94|243.73|244.85|243.64|245.26|244.05|244.8|243.59|34
1739453530000|2025-02-13 13:32:10|244.91|243.7|244.58|243.37|244.91|243.7|244.5|243.29|32
1739453540000|2025-02-13 13:32:20|244.55|243.34|244.52|243.31|244.63|243.42|244.43|243.22|35
1739453550000|2025-02-13 13:32:30|244.54|243.33|244.77|243.56|244.82|243.61|244.5|243.29|30
1739453560000|2025-02-13 13:32:40|244.75|243.54|244.91|243.7|244.92|243.71|244.59|243.38|30
1739453570000|2025-02-13 13:32:50|244.84|243.63|245.37|244.16|245.37|244.16|244.81|243.6|26
1739453580000|2025-02-13 13:33:00|245.38|244.17|245.51|244.3|245.57|244.36|245.37|244.16|31
1739453590000|2025-02-13 13:33:10|245.53|244.32|245.59|244.38|245.75|244.54|245.5|244.29|33
1739453600000|2025-02-13 13:33:20|245.58|244.37|245.74|244.53|245.76|244.55|245.53|244.32|28
1739453610000|2025-02-13 13:33:30|245.75|244.54|245.83|244.62|245.91|244.7|245.71|244.5|31
1739453620000|2025-02-13 13:33:40|245.79|244.58|246|244.79|246.01|244.8|245.79|244.58|28
1739453630000|2025-02-13 13:33:50|246.01|244.8|246.31|245.1|246.31|245.1|246.01|244.8|30
1739453640000|2025-02-13 13:34:00|246.3|245.09|246.75|245.54|246.75|245.54|246.3|245.09|34
1739453650000|2025-02-13 13:34:10|246.76|245.55|246.51|245.3|246.81|245.6|246.51|245.3|27
1739453660000|2025-02-13 13:34:20|246.5|245.29|246.48|245.27|246.5|245.29|246.29|245.08|27
1739453670000|2025-02-13 13:34:30|246.51|245.3|246.22|245.01|246.53|245.32|246.2|244.99|28
1739453680000|2025-02-13 13:34:40|246.24|245.03|246.06|244.85|246.25|245.04|245.82|244.61|29
1739453690000|2025-02-13 13:34:50|246.09|244.88|246.09|244.88|246.14|244.93|246.05|244.84|29
1739453700000|2025-02-13 13:35:00|246.1|244.89|245.72|244.51|246.1|244.89|245.68|244.47|32
1739453710000|2025-02-13 13:35:10|245.82|244.61|246.24|245.03|246.25|245.04|245.82|244.61|33
1739453720000|2025-02-13 13:35:20|246.26|245.05|246.46|245.25|246.46|245.25|246.26|245.05|29
1739453730000|2025-02-13 13:35:30|246.51|245.3|246.4|245.19|246.51|245.3|246.4|245.19|25
1739453740000|2025-02-13 13:35:40|246.39|245.18|246.35|245.14|246.4|245.19|246.34|245.13|20
1739453750000|2025-02-13 13:35:50|246.34|245.13|246.39|245.18|246.53|245.32|246.34|245.13|25
1739453760000|2025-02-13 13:36:00|246.38|245.17|246.03|244.82|246.38|245.17|246.02|244.81|28
1739453770000|2025-02-13 13:36:10|246.04|244.83|246.27|245.06|246.28|245.07|245.81|244.6|31
1739453780000|2025-02-13 13:36:20|246.28|245.07|245.95|244.74|246.31|245.1|245.95|244.74|31
1739453790000|2025-02-13 13:36:30|245.94|244.73|245.88|244.67|246.01|244.8|245.81|244.6|27
1739453800000|2025-02-13 13:36:40|245.86|244.65|245.99|244.78|246.02|244.81|245.77|244.56|33
1739453810000|2025-02-13 13:36:50|246.02|244.81|245.89|244.68|246.02|244.81|245.88|244.67|21
1739453820000|2025-02-13 13:37:00|245.88|244.67|245.79|244.58|245.9|244.69|245.66|244.45|28
1739453830000|2025-02-13 13:37:10|245.8|244.59|245.77|244.56|245.89|244.68|245.77|244.56|28
1739453840000|2025-02-13 13:37:20|245.78|244.57|245.73|244.52|245.79|244.58|245.72|244.51|24
1739453850000|2025-02-13 13:37:30|245.75|244.54|245.64|244.43|245.76|244.55|245.64|244.43|23
1739453860000|2025-02-13 13:37:40|245.66|244.45|246|244.79|246.01|244.8|245.64|244.43|27
1739453870000|2025-02-13 13:37:50|245.99|244.78|246.07|244.86|246.08|244.87|245.95|244.74|25
1739453880000|2025-02-13 13:38:00|246.08|244.87|246.14|244.93|246.31|245.1|246.07|244.86|26
1739453890000|2025-02-13 13:38:10|246.15|244.94|246.07|244.86|246.16|244.95|246.05|244.84|32
1739453900000|2025-02-13 13:38:20|246.09|244.88|246.22|245.01|246.28|245.07|246.09|244.88|25
1739453910000|2025-02-13 13:38:30|246.2|244.99|246.17|244.96|246.24|245.03|246.15|244.94|29
1739453920000|2025-02-13 13:38:40|246.18|244.97|246.2|244.99|246.22|245.01|246.15|244.94|17
1739453930000|2025-02-13 13:38:50|246.21|245|246.09|244.88|246.26|245.05|246.09|244.88|17
1739453940000|2025-02-13 13:39:00|246.07|244.86|245.87|244.66|246.08|244.87|245.86|244.65|30
1739453950000|2025-02-13 13:39:10|245.88|244.67|245.76|244.55|245.88|244.67|245.7|244.49|28
1739453960000|2025-02-13 13:39:20|245.74|244.53|245.92|244.71|245.92|244.71|245.74|244.53|26
1739453970000|2025-02-13 13:39:30|245.94|244.73|245.88|244.67|246.1|244.89|245.88|244.67|24
1739453980000|2025-02-13 13:39:40|245.86|244.65|245.77|244.56|245.86|244.65|245.75|244.54|21
1739453990000|2025-02-13 13:39:50|245.78|244.57|245.97|244.76|245.97|244.76|245.78|244.57|19
1739454000000|2025-02-13 13:40:00|245.95|244.74|245.88|244.67|245.98|244.77|245.84|244.63|21
1739454010000|2025-02-13 13:40:10|245.87|244.66|245.71|244.5|245.87|244.66|245.71|244.5|21
1739454020000|2025-02-13 13:40:20|245.72|244.51|245.71|244.5|245.83|244.62|245.66|244.45|26
1739454030000|2025-02-13 13:40:30|245.7|244.49|245.58|244.37|245.7|244.49|245.44|244.23|27
1739454040000|2025-02-13 13:40:40|245.62|244.41|245.84|244.63|245.84|244.63|245.55|244.34|26
1739454050000|2025-02-13 13:40:50|245.86|244.65|246.13|244.92|246.13|244.92|245.86|244.65|28
1739454060000|2025-02-13 13:41:00|246.12|244.91|246.15|244.94|246.22|245.01|246.12|244.91|30
1739454070000|2025-02-13 13:41:10|246.16|244.95|246.22|245.01|246.28|245.07|246.15|244.94|22
1739454080000|2025-02-13 13:41:20|246.24|245.03|246.14|244.93|246.28|245.07|246.13|244.92|24
1739454090000|2025-02-13 13:41:30|246.13|244.92|246.13|244.92|246.14|244.93|246.02|244.81|27
1739454100000|2025-02-13 13:41:40|246.14|244.93|246.27|245.06|246.31|245.1|246.13|244.92|30
1739454110000|2025-02-13 13:41:50|246.26|245.05|246.11|244.9|246.26|245.05|246.09|244.88|20
1739454120000|2025-02-13 13:42:00|246.1|244.89|246.05|244.84|246.1|244.89|245.98|244.77|23
1739454130000|2025-02-13 13:42:10|246.07|244.86|246.11|244.9|246.16|244.95|246.07|244.86|27
1739454140000|2025-02-13 13:42:20|246.12|244.91|246.21|245|246.22|245.01|246.11|244.9|26
1739454150000|2025-02-13 13:42:30|246.2|244.99|246.04|244.83|246.21|245|246.04|244.83|25
1739454160000|2025-02-13 13:42:40|246.03|244.82|245.92|244.71|246.07|244.86|245.92|244.71|20
1739454170000|2025-02-13 13:42:50|245.91|244.7|245.94|244.73|245.94|244.73|245.89|244.68|9
1739454180000|2025-02-13 13:43:00|245.95|244.74|245.84|244.63|246.05|244.84|245.84|244.63|19
1739454190000|2025-02-13 13:43:10|245.83|244.62|245.78|244.57|245.85|244.64|245.77|244.56|21
1739454200000|2025-02-13 13:43:20|245.77|244.56|245.79|244.58|245.81|244.6|245.74|244.53|32
1739454210000|2025-02-13 13:43:30|245.78|244.57|245.68|244.47|245.82|244.61|245.66|244.45|22
1739454220000|2025-02-13 13:43:40|245.69|244.48|245.71|244.5|245.78|244.57|245.68|244.47|19
1739454230000|2025-02-13 13:43:50|245.7|244.49|245.63|244.42|245.72|244.51|245.63|244.42|18
1739454240000|2025-02-13 13:44:00|245.64|244.43|245.71|244.5|245.71|244.5|245.63|244.42|15
1739454250000|2025-02-13 13:44:10|245.72|244.51|245.7|244.49|245.73|244.52|245.64|244.43|17
1739454260000|2025-02-13 13:44:20|245.71|244.5|245.55|244.34|245.71|244.5|245.54|244.33|14
1739454270000|2025-02-13 13:44:30|245.54|244.33|245.45|244.24|245.54|244.33|245.45|244.24|18
1739454280000|2025-02-13 13:44:40|245.43|244.22|245.43|244.22|245.52|244.31|245.42|244.21|15
1739454290000|2025-02-13 13:44:50|245.42|244.21|245.39|244.18|245.42|244.21|245.37|244.16|10
1739454300000|2025-02-13 13:45:00|245.38|244.17|245.08|243.87|245.38|244.17|245.08|243.87|24
1739454310000|2025-02-13 13:45:10|245.03|243.82|244.89|243.68|245.03|243.82|244.89|243.68|19
1739454320000|2025-02-13 13:45:20|244.9|243.69|244.77|243.56|244.92|243.71|244.77|243.56|20
1739454330000|2025-02-13 13:45:30|244.76|243.55|244.75|243.54|244.77|243.56|244.6|243.39|25
1739454340000|2025-02-13 13:45:40|244.82|243.61|245.18|243.97|245.21|244|244.79|243.58|25
1739454350000|2025-02-13 13:45:50|245.17|243.96|245.14|243.93|245.2|243.99|245.1|243.89|20
1739454360000|2025-02-13 13:46:00|245.12|243.91|244.77|243.56|245.12|243.91|244.75|243.54|29
1739454370000|2025-02-13 13:46:10|244.76|243.55|244.92|243.71|245|243.79|244.76|243.55|29
1739454380000|2025-02-13 13:46:20|244.9|243.69|244.82|243.61|244.9|243.69|244.81|243.6|22
1739454390000|2025-02-13 13:46:30|244.83|243.62|244.79|243.58|244.9|243.69|244.78|243.57|26
1739454400000|2025-02-13 13:46:40|244.8|243.59|244.86|243.65|244.9|243.69|244.74|243.53|27
1739454410000|2025-02-13 13:46:50|244.85|243.64|244.82|243.61|244.86|243.65|244.79|243.58|21
1739454420000|2025-02-13 13:47:00|244.81|243.6|244.99|243.78|245.11|243.9|244.81|243.6|25
1739454430000|2025-02-13 13:47:10|244.97|243.76|245.23|244.02|245.23|244.02|244.97|243.76|20
1739454440000|2025-02-13 13:47:20|245.22|244.01|244.93|243.72|245.25|244.04|244.93|243.72|28
1739454450000|2025-02-13 13:47:30|244.98|243.77|245.16|243.95|245.16|243.95|244.95|243.74|24
1739454460000|2025-02-13 13:47:40|245.13|243.92|245|243.79|245.16|243.95|245|243.79|21
1739454470000|2025-02-13 13:47:50|244.99|243.78|245.2|243.99|245.2|243.99|244.98|243.77|23
1739454480000|2025-02-13 13:48:00|245.19|243.98|245.09|243.88|245.21|244|245.07|243.86|28
1739454490000|2025-02-13 13:48:10|245.1|243.89|245.13|243.92|245.14|243.93|245.04|243.83|22
1739454500000|2025-02-13 13:48:20|245.21|244|245.39|244.18|245.39|244.18|245.21|244|12
1739454510000|2025-02-13 13:48:30|245.38|244.17|245.38|244.17|245.4|244.19|245.34|244.13|26
1739454520000|2025-02-13 13:48:40|245.39|244.18|245.58|244.37|245.62|244.41|245.39|244.18|27
1739454530000|2025-02-13 13:48:50|245.57|244.36|245.5|244.29|245.6|244.39|245.5|244.29|24
1739454540000|2025-02-13 13:49:00|245.48|244.27|245.53|244.32|245.55|244.34|245.45|244.24|23
1739454550000|2025-02-13 13:49:10|245.57|244.36|245.47|244.26|245.6|244.39|245.46|244.25|22
1739454560000|2025-02-13 13:49:20|245.46|244.25|245.47|244.26|245.49|244.28|245.43|244.22|20
1739454570000|2025-02-13 13:49:30|245.46|244.25|245.32|244.11|245.46|244.25|245.32|244.11|29
1739454580000|2025-02-13 13:49:40|245.34|244.13|245.13|243.92|245.34|244.13|245.13|243.92|25
1739454590000|2025-02-13 13:49:50|245.14|243.93|245.32|244.11|245.34|244.13|245.09|243.88|26
1739454600000|2025-02-13 13:50:00|245.28|244.07|245.17|243.96|245.28|244.07|245.13|243.92|25
1739454610000|2025-02-13 13:50:10|245.18|243.97|245.03|243.82|245.18|243.97|245.03|243.82|23
1739454620000|2025-02-13 13:50:20|245.01|243.8|245.07|243.86|245.08|243.87|244.99|243.78|11
1739454630000|2025-02-13 13:50:30|245.06|243.85|245.11|243.9|245.13|243.92|245.06|243.85|24
1739454640000|2025-02-13 13:50:40|245.12|243.91|245.16|243.95|245.19|243.98|245.05|243.84|19
1739454650000|2025-02-13 13:50:50|245.14|243.93|245.22|244.01|245.24|244.03|245.13|243.92|21
1739454660000|2025-02-13 13:51:00|245.23|244.02|245.49|244.28|245.49|244.28|245.2|243.99|27
1739454670000|2025-02-13 13:51:10|245.5|244.29|245.59|244.38|245.59|244.38|245.49|244.28|16
1739454680000|2025-02-13 13:51:20|245.6|244.39|245.59|244.38|245.6|244.39|245.54|244.33|24
1739454690000|2025-02-13 13:51:30|245.58|244.37|245.72|244.51|245.74|244.53|245.58|244.37|20
1739454700000|2025-02-13 13:51:40|245.71|244.5|245.83|244.62|245.89|244.68|245.68|244.47|27
1739454710000|2025-02-13 13:51:50|245.82|244.61|245.8|244.59|245.83|244.62|245.8|244.59|9
1739454720000|2025-02-13 13:52:00|245.79|244.58|245.63|244.42|245.83|244.62|245.62|244.41|19
1739454730000|2025-02-13 13:52:10|245.65|244.44|245.66|244.45|245.67|244.46|245.63|244.42|13
1739454740000|2025-02-13 13:52:20|245.67|244.46|245.72|244.51|245.72|244.51|245.64|244.43|22
1739454750000|2025-02-13 13:52:30|245.71|244.5|245.8|244.59|245.82|244.61|245.71|244.5|17
1739454760000|2025-02-13 13:52:40|245.81|244.6|245.78|244.57|245.81|244.6|245.73|244.52|23
1739454770000|2025-02-13 13:52:50|245.77|244.56|245.74|244.53|245.77|244.56|245.73|244.52|14
1739454780000|2025-02-13 13:53:00|245.75|244.54|245.64|244.43|245.76|244.55|245.64|244.43|26
1739454790000|2025-02-13 13:53:10|245.63|244.42|245.7|244.49|245.7|244.49|245.63|244.42|24
1739454800000|2025-02-13 13:53:20|245.69|244.48|245.76|244.55|245.76|244.55|245.69|244.48|17
1739454810000|2025-02-13 13:53:30|245.75|244.54|245.71|244.5|245.76|244.55|245.71|244.5|15
1739454820000|2025-02-13 13:53:40|245.7|244.49|245.66|244.45|245.71|244.5|245.62|244.41|17
1739454830000|2025-02-13 13:53:50|245.65|244.44|245.73|244.52|245.76|244.55|245.63|244.42|23
1739454840000|2025-02-13 13:54:00|245.74|244.53|245.96|244.75|245.96|244.75|245.74|244.53|18
1739454850000|2025-02-13 13:54:10|245.98|244.77|246.12|244.91|246.13|244.92|245.98|244.77|13
1739454860000|2025-02-13 13:54:20|246.11|244.9|246.03|244.82|246.15|244.94|245.98|244.77|19
1739454870000|2025-02-13 13:54:30|246.04|244.83|245.94|244.73|246.04|244.83|245.93|244.72|23
1739454880000|2025-02-13 13:54:40|245.93|244.72|245.97|244.76|245.99|244.78|245.87|244.66|22
1739454890000|2025-02-13 13:54:50|245.98|244.77|245.89|244.68|246.01|244.8|245.86|244.65|26
1739454900000|2025-02-13 13:55:00|245.88|244.67|245.71|244.5|245.88|244.67|245.7|244.49|10
1739454910000|2025-02-13 13:55:10|245.75|244.54|245.89|244.68|245.89|244.68|245.71|244.5|21
1739454920000|2025-02-13 13:55:20|245.91|244.7|245.88|244.67|245.95|244.74|245.86|244.65|33
1739454930000|2025-02-13 13:55:30|245.91|244.7|245.82|244.61|245.91|244.7|245.8|244.59|20
1739454940000|2025-02-13 13:55:40|245.84|244.63|246.01|244.8|246.01|244.8|245.84|244.63|16
1739454950000|2025-02-13 13:55:50|246.03|244.82|245.9|244.69|246.06|244.85|245.89|244.68|22
1739454960000|2025-02-13 13:56:00|245.88|244.67|245.97|244.76|246|244.79|245.88|244.67|24
1739454970000|2025-02-13 13:56:10|245.96|244.75|246|244.79|246.01|244.8|245.91|244.7|23
1739454980000|2025-02-13 13:56:20|245.99|244.78|246.03|244.82|246.03|244.82|245.95|244.74|28
1739454990000|2025-02-13 13:56:30|246.04|244.83|246|244.79|246.04|244.83|245.98|244.77|17
1739455000000|2025-02-13 13:56:40|246.01|244.8|245.97|244.76|246.01|244.8|245.89|244.68|21
1739455010000|2025-02-13 13:56:50|245.98|244.77|246.01|244.8|246.02|244.81|245.95|244.74|18
1739455020000|2025-02-13 13:57:00|246|244.79|245.95|244.74|246|244.79|245.94|244.73|14
1739455030000|2025-02-13 13:57:10|245.96|244.75|245.91|244.7|245.97|244.76|245.89|244.68|21
1739455040000|2025-02-13 13:57:20|245.9|244.69|245.88|244.67|245.9|244.69|245.88|244.67|8
1739455050000|2025-02-13 13:57:30|245.82|244.61|245.88|244.67|245.9|244.69|245.81|244.6|12
1739455060000|2025-02-13 13:57:40|245.81|244.6|245.72|244.51|245.9|244.69|245.68|244.47|17
1739455070000|2025-02-13 13:57:50|245.73|244.52|245.71|244.5|245.73|244.52|245.7|244.49|15
1739455080000|2025-02-13 13:58:00|245.73|244.52|245.83|244.62|245.85|244.64|245.73|244.52|15
1739455090000|2025-02-13 13:58:10|245.78|244.57|245.7|244.49|245.81|244.6|245.7|244.49|13
1739455100000|2025-02-13 13:58:20|245.72|244.51|245.61|244.4|245.73|244.52|245.61|244.4|12
1739455110000|2025-02-13 13:58:30|245.65|244.44|245.62|244.41|245.65|244.44|245.62|244.41|2
1739455120000|2025-02-13 13:58:40|245.65|244.44|245.7|244.49|245.7|244.49|245.64|244.43|9
1739455130000|2025-02-13 13:58:50|245.69|244.48|245.66|244.45|245.74|244.53|245.66|244.45|10
1739455140000|2025-02-13 13:59:00|245.64|244.43|245.73|244.52|245.73|244.52|245.62|244.41|15
1739455150000|2025-02-13 13:59:10|245.72|244.51|245.65|244.44|245.73|244.52|245.65|244.44|14
1739455160000|2025-02-13 13:59:20|245.66|244.45|245.65|244.44|245.7|244.49|245.65|244.44|6
1739455170000|2025-02-13 13:59:30|245.66|244.45|245.65|244.44|245.66|244.45|245.65|244.44|2
1739455180000|2025-02-13 13:59:40|245.71|244.5|245.6|244.39|245.71|244.5|245.6|244.39|6
1739455190000|2025-02-13 13:59:50|245.57|244.36|245.55|244.34|245.61|244.4|245.47|244.26|23
1739455200000|2025-02-13 14:00:00|245.54|244.33|245.32|244.11|245.54|244.33|245.31|244.1|21
1739455210000|2025-02-13 14:00:10|245.34|244.13|245.26|244.05|245.36|244.15|245.2|243.99|23
1739455220000|2025-02-13 14:00:20|245.28|244.07|245.34|244.13|245.44|244.23|245.25|244.04|30
1739455230000|2025-02-13 14:00:30|245.3|244.09|245.21|244|245.3|244.09|245.2|243.99|20
1739455240000|2025-02-13 14:00:40|245.2|243.99|245.36|244.15|245.38|244.17|245.2|243.99|22
1739455250000|2025-02-13 14:00:50|245.38|244.17|245.43|244.22|245.43|244.22|245.32|244.11|24
1739455260000|2025-02-13 14:01:00|245.44|244.23|245.44|244.23|245.45|244.24|245.32|244.11|26
1739455270000|2025-02-13 14:01:10|245.43|244.22|245.44|244.23|245.48|244.27|245.36|244.15|26
1739455280000|2025-02-13 14:01:20|245.45|244.24|245.32|244.11|245.47|244.26|245.3|244.09|19
1739455290000|2025-02-13 14:01:30|245.26|244.05|245.22|244.01|245.32|244.11|245.22|244.01|18
1739455300000|2025-02-13 14:01:40|245.23|244.02|245.1|243.89|245.23|244.02|245.1|243.89|22
1739455310000|2025-02-13 14:01:50|245.08|243.87|245.16|243.95|245.16|243.95|245.04|243.83|6
1739455320000|2025-02-13 14:02:00|245.15|243.94|245.07|243.86|245.25|244.04|245.06|243.85|21
1739455330000|2025-02-13 14:02:10|245.06|243.85|245.07|243.86|245.15|243.94|245.05|243.84|25
1739455340000|2025-02-13 14:02:20|245.08|243.87|244.91|243.7|245.08|243.87|244.88|243.67|34
1739455350000|2025-02-13 14:02:30|244.93|243.72|245.06|243.85|245.13|243.92|244.93|243.72|34
1739455360000|2025-02-13 14:02:40|245.05|243.84|245.15|243.94|245.16|243.95|245.05|243.84|21
1739455370000|2025-02-13 14:02:50|245.13|243.92|245.1|243.89|245.15|243.94|245.04|243.83|28
1739455380000|2025-02-13 14:03:00|245.11|243.9|245.04|243.83|245.16|243.95|245.03|243.82|28
1739455390000|2025-02-13 14:03:10|245.05|243.84|245.02|243.81|245.08|243.87|244.92|243.71|28
1739455400000|2025-02-13 14:03:20|244.95|243.74|244.99|243.78|245.01|243.8|244.87|243.66|24
1739455410000|2025-02-13 14:03:30|244.97|243.76|244.94|243.73|244.99|243.78|244.87|243.66|27
1739455420000|2025-02-13 14:03:40|244.93|243.72|245.14|243.93|245.22|244.01|244.92|243.71|30
1739455430000|2025-02-13 14:03:50|245.15|243.94|245.16|243.95|245.25|244.04|245.09|243.88|27
1739455440000|2025-02-13 14:04:00|245.17|243.96|245.06|243.85|245.29|244.08|245.06|243.85|28
1739455450000|2025-02-13 14:04:10|245.09|243.88|245.11|243.9|245.16|243.95|245.06|243.85|31
1739455460000|2025-02-13 14:04:20|245.14|243.93|245.22|244.01|245.28|244.07|245.12|243.91|25
1739455470000|2025-02-13 14:04:30|245.26|244.05|245.29|244.08|245.38|244.17|245.26|244.05|24
1739455480000|2025-02-13 14:04:40|245.27|244.06|245.38|244.17|245.4|244.19|245.27|244.06|14
1739455490000|2025-02-13 14:04:50|245.37|244.16|245.38|244.17|245.44|244.23|245.34|244.13|15
1739455500000|2025-02-13 14:05:00|245.37|244.16|245.51|244.3|245.52|244.31|245.34|244.13|26
1739455510000|2025-02-13 14:05:10|245.5|244.29|245.52|244.31|245.55|244.34|245.5|244.29|9
1739455520000|2025-02-13 14:05:20|245.53|244.32|245.56|244.35|245.6|244.39|245.53|244.32|17
1739455530000|2025-02-13 14:05:30|245.6|244.39|245.59|244.38|245.67|244.46|245.56|244.35|26
1739455540000|2025-02-13 14:05:40|245.58|244.37|245.51|244.3|245.59|244.38|245.51|244.3|18
1739455550000|2025-02-13 14:05:50|245.52|244.31|245.51|244.3|245.52|244.31|245.46|244.25|15
1739455560000|2025-02-13 14:06:00|245.52|244.31|245.57|244.36|245.64|244.43|245.52|244.31|27
1739455570000|2025-02-13 14:06:10|245.56|244.35|245.54|244.33|245.61|244.4|245.54|244.33|18
1739455580000|2025-02-13 14:06:20|245.55|244.34|245.61|244.4|245.61|244.4|245.49|244.28|24
1739455590000|2025-02-13 14:06:30|245.6|244.39|245.35|244.14|245.6|244.39|245.34|244.13|19
1739455600000|2025-02-13 14:06:40|245.36|244.15|245.31|244.1|245.36|244.15|245.26|244.05|25
1739455610000|2025-02-13 14:06:50|245.32|244.11|245.28|244.07|245.39|244.18|245.28|244.07|21
1739455620000|2025-02-13 14:07:00|245.27|244.06|245.08|243.87|245.27|244.06|245.08|243.87|23
1739455630000|2025-02-13 14:07:10|245.06|243.85|244.95|243.74|245.07|243.86|244.95|243.74|28
1739455640000|2025-02-13 14:07:20|244.97|243.76|244.88|243.67|244.98|243.77|244.81|243.6|21
1739455650000|2025-02-13 14:07:30|244.9|243.69|244.89|243.68|244.91|243.7|244.77|243.56|26
1739455660000|2025-02-13 14:07:40|244.9|243.69|244.71|243.5|244.91|243.7|244.71|243.5|18
1739455670000|2025-02-13 14:07:50|244.68|243.47|244.59|243.38|244.71|243.5|244.59|243.38|18
1739455680000|2025-02-13 14:08:00|244.61|243.4|244.83|243.62|244.83|243.62|244.61|243.4|24
1739455690000|2025-02-13 14:08:10|244.84|243.63|244.97|243.76|245|243.79|244.83|243.62|17
1739455700000|2025-02-13 14:08:20|244.96|243.75|244.92|243.71|245|243.79|244.91|243.7|18
1739455710000|2025-02-13 14:08:30|244.91|243.7|244.86|243.65|244.92|243.71|244.82|243.61|26
1739455720000|2025-02-13 14:08:40|244.84|243.63|244.85|243.64|244.9|243.69|244.78|243.57|26
1739455730000|2025-02-13 14:08:50|244.88|243.67|244.85|243.64|244.89|243.68|244.81|243.6|21
1739455740000|2025-02-13 14:09:00|244.84|243.63|244.86|243.65|244.86|243.65|244.8|243.59|16
1739455750000|2025-02-13 14:09:10|244.85|243.64|244.86|243.65|244.94|243.73|244.83|243.62|29
1739455760000|2025-02-13 14:09:20|244.83|243.62|244.61|243.4|244.83|243.62|244.61|243.4|11
1739455770000|2025-02-13 14:09:30|244.53|243.32|244.35|243.14|244.54|243.33|244.35|243.14|13
1739455780000|2025-02-13 14:09:40|244.34|243.13|244.16|242.95|244.34|243.13|244.05|242.84|32
1739455790000|2025-02-13 14:09:50|244.15|242.94|244.12|242.91|244.16|242.95|244.06|242.85|20
1739455800000|2025-02-13 14:10:00|244.09|242.88|243.61|242.4|244.12|242.91|243.61|242.4|8
1739455810000|2025-02-13 14:10:10|243.53|242.32|243.71|242.5|243.71|242.5|243.51|242.3|8
1739455820000|2025-02-13 14:10:20|243.72|242.51|243.87|242.66|243.87|242.66|243.69|242.48|14
1739455830000|2025-02-13 14:10:30|243.86|242.65|243.84|242.63|243.86|242.65|243.79|242.58|11
1739455840000|2025-02-13 14:10:40|243.85|242.64|243.85|242.64|243.85|242.64|243.78|242.57|18
1739455850000|2025-02-13 14:10:50|243.86|242.65|243.85|242.64|243.92|242.71|243.85|242.64|20
1739455860000|2025-02-13 14:11:00|243.84|242.63|243.89|242.68|243.91|242.7|243.81|242.6|27
1739455870000|2025-02-13 14:11:10|243.91|242.7|244.3|243.09|244.3|243.09|243.89|242.68|23
1739455880000|2025-02-13 14:11:20|244.26|243.05|243.93|242.72|244.26|243.05|243.93|242.72|17
1739455890000|2025-02-13 14:11:30|243.91|242.7|243.94|242.73|243.94|242.73|243.91|242.7|2
1739455900000|2025-02-13 14:11:40|243.95|242.74|244.08|242.87|244.11|242.9|243.95|242.74|21
1739455910000|2025-02-13 14:11:50|244.07|242.86|244.14|242.93|244.14|242.93|244.06|242.85|22
1739455920000|2025-02-13 14:12:00|244.13|242.92|244.43|243.22|244.43|243.22|244.13|242.92|23
1739455930000|2025-02-13 14:12:10|244.45|243.24|244.48|243.27|244.51|243.3|244.43|243.22|17
1739455940000|2025-02-13 14:12:20|244.47|243.26|244.39|243.18|244.47|243.26|244.39|243.18|24
1739455950000|2025-02-13 14:12:30|244.4|243.19|244.26|243.05|244.4|243.19|244.26|243.05|9
1739455960000|2025-02-13 14:12:40|244.28|243.07|244.3|243.09|244.3|243.09|244.15|242.94|17
1739455970000|2025-02-13 14:12:50|244.31|243.1|244.44|243.23|244.45|243.24|244.31|243.1|26
1739455980000|2025-02-13 14:13:00|244.43|243.22|244.53|243.32|244.53|243.32|244.41|243.2|27
1739455990000|2025-02-13 14:13:10|244.52|243.31|244.26|243.05|244.53|243.32|244.25|243.04|26
1739456000000|2025-02-13 14:13:20|244.32|243.11|244.3|243.09|244.32|243.11|244.27|243.06|4
1739456010000|2025-02-13 14:13:30|244.28|243.07|244.36|243.15|244.36|243.15|244.28|243.07|14
1739456020000|2025-02-13 14:13:40|244.35|243.14|244.25|243.04|244.37|243.16|244.21|243|20
1739456030000|2025-02-13 14:13:50|244.24|243.03|244.39|243.18|244.41|243.2|244.21|243|21
1739456040000|2025-02-13 14:14:00|244.41|243.2|244.31|243.1|244.41|243.2|244.24|243.03|26
1739456050000|2025-02-13 14:14:10|244.3|243.09|244.26|243.05|244.31|243.1|244.24|243.03|22
1739456060000|2025-02-13 14:14:20|244.27|243.06|244.09|242.88|244.27|243.06|244.08|242.87|19
1739456070000|2025-02-13 14:14:30|244.13|242.92|244.29|243.08|244.31|243.1|244.11|242.9|22
1739456080000|2025-02-13 14:14:40|244.31|243.1|244.29|243.08|244.32|243.11|244.28|243.07|15
1739456090000|2025-02-13 14:14:50|244.3|243.09|244.35|243.14|244.36|243.15|244.29|243.08|24
1739456100000|2025-02-13 14:15:00|244.33|243.12|244.14|242.93|244.36|243.15|244.14|242.93|25
1739456110000|2025-02-13 14:15:10|244.12|242.91|243.85|242.64|244.14|242.93|243.85|242.64|19
1739456120000|2025-02-13 14:15:20|243.82|242.61|243.72|242.51|243.82|242.61|243.64|242.43|11
1739456130000|2025-02-13 14:15:30|243.71|242.5|243.5|242.29|243.71|242.5|243.41|242.2|28
1739456140000|2025-02-13 14:15:40|243.49|242.28|243.68|242.47|243.7|242.49|243.47|242.26|30
1739456150000|2025-02-13 14:15:50|243.67|242.46|243.71|242.5|243.74|242.53|243.67|242.46|24
1739456160000|2025-02-13 14:16:00|243.75|242.54|243.91|242.7|243.94|242.73|243.75|242.54|23
1739456170000|2025-02-13 14:16:10|243.92|242.71|243.95|242.74|244.11|242.9|243.9|242.69|30
1739456180000|2025-02-13 14:16:20|243.94|242.73|243.93|242.72|244|242.79|243.87|242.66|24
1739456190000|2025-02-13 14:16:30|243.95|242.74|244.06|242.85|244.06|242.85|243.95|242.74|24
1739456200000|2025-02-13 14:16:40|244.07|242.86|244.02|242.81|244.08|242.87|244.02|242.81|6
1739456210000|2025-02-13 14:16:50|243.95|242.74|243.94|242.73|243.98|242.77|243.94|242.73|11
1739456220000|2025-02-13 14:17:00|243.96|242.75|244.13|242.92|244.13|242.92|243.94|242.73|27
1739456230000|2025-02-13 14:17:10|244.12|242.91|244.32|243.11|244.36|243.15|244.12|242.91|22
1739456240000|2025-02-13 14:17:20|244.38|243.17|244.28|243.07|244.38|243.17|244.2|242.99|15
1739456250000|2025-02-13 14:17:30|244.29|243.08|244.21|243|244.38|243.17|244.17|242.96|22
1739456260000|2025-02-13 14:17:40|244.19|242.98|244.2|242.99|244.25|243.04|244.17|242.96|20
1739456270000|2025-02-13 14:17:50|244.17|242.96|244.2|242.99|244.2|242.99|244.12|242.91|24
1739456280000|2025-02-13 14:18:00|244.18|242.97|243.94|242.73|244.2|242.99|243.94|242.73|20
1739456290000|2025-02-13 14:18:10|243.99|242.78|243.93|242.72|244.01|242.8|243.93|242.72|10
1739456300000|2025-02-13 14:18:20|243.9|242.69|243.82|242.61|243.93|242.72|243.8|242.59|19
1739456310000|2025-02-13 14:18:30|243.81|242.6|243.92|242.71|243.92|242.71|243.77|242.56|21
1739456320000|2025-02-13 14:18:40|243.91|242.7|243.95|242.74|243.97|242.76|243.86|242.65|22
1739456330000|2025-02-13 14:18:50|243.96|242.75|243.97|242.76|243.97|242.76|243.91|242.7|20
1739456340000|2025-02-13 14:19:00|243.95|242.74|244.23|243.02|244.23|243.02|243.95|242.74|18
1739456350000|2025-02-13 14:19:10|244.25|243.04|244.34|243.13|244.34|243.13|244.17|242.96|30
1739456360000|2025-02-13 14:19:20|244.33|243.12|244.32|243.11|244.33|243.12|244.27|243.06|21
1739456370000|2025-02-13 14:19:30|244.26|243.05|244.24|243.03|244.27|243.06|244.12|242.91|29
1739456380000|2025-02-13 14:19:40|244.23|243.02|244.11|242.9|244.26|243.05|244.08|242.87|25
1739456390000|2025-02-13 14:19:50|244.1|242.89|244.1|242.89|244.1|242.89|244.1|242.89|1
1739456400000|2025-02-13 14:20:00|244.08|242.87|244.05|242.84|244.08|242.87|244.03|242.82|11
1739456410000|2025-02-13 14:20:10|244.06|242.85|243.99|242.78|244.07|242.86|243.99|242.78|26
1739456420000|2025-02-13 14:20:20|243.98|242.77|243.96|242.75|243.98|242.77|243.96|242.75|8
1739456430000|2025-02-13 14:20:30|244|242.79|244.1|242.89|244.12|242.91|244|242.79|23
1739456440000|2025-02-13 14:20:40|244.11|242.9|244.04|242.83|244.12|242.91|243.99|242.78|18
1739456450000|2025-02-13 14:20:50|244.03|242.82|244.22|243.01|244.22|243.01|244.01|242.8|27
1739456460000|2025-02-13 14:21:00|244.21|243|244.33|243.12|244.36|243.15|244.21|243|23
1739456470000|2025-02-13 14:21:10|244.34|243.13|244.58|243.37|244.58|243.37|244.34|243.13|16
1739456480000|2025-02-13 14:21:20|244.6|243.39|244.58|243.37|244.62|243.41|244.58|243.37|6
1739456490000|2025-02-13 14:21:30|244.61|243.4|244.72|243.51|244.73|243.52|244.59|243.38|17
1739456500000|2025-02-13 14:21:40|244.71|243.5|244.74|243.53|244.76|243.55|244.7|243.49|22
1739456510000|2025-02-13 14:21:50|244.71|243.5|244.72|243.51|244.72|243.51|244.69|243.48|12
1739456520000|2025-02-13 14:22:00|244.73|243.52|244.68|243.47|244.74|243.53|244.66|243.45|25
1739456530000|2025-02-13 14:22:10|244.65|243.44|244.68|243.47|244.69|243.48|244.62|243.41|17
1739456540000|2025-02-13 14:22:20|244.66|243.45|244.62|243.41|244.67|243.46|244.61|243.4|20
1739456550000|2025-02-13 14:22:30|244.63|243.42|244.71|243.5|244.71|243.5|244.6|243.39|16
1739456560000|2025-02-13 14:22:40|244.73|243.52|244.73|243.52|244.76|243.55|244.7|243.49|9
1739456570000|2025-02-13 14:22:50|244.74|243.53|244.7|243.49|244.74|243.53|244.7|243.49|20
1739456580000|2025-02-13 14:23:00|244.72|243.51|244.7|243.49|244.77|243.56|244.7|243.49|9
1739456600000|2025-02-13 14:23:20|244.63|243.42|244.64|243.43|244.64|243.43|244.53|243.32|17
1739456610000|2025-02-13 14:23:30|244.63|243.42|244.75|243.54|244.76|243.55|244.63|243.42|21
1739456620000|2025-02-13 14:23:40|244.73|243.52|244.92|243.71|244.92|243.71|244.73|243.52|23
1739456630000|2025-02-13 14:23:50|244.9|243.69|244.92|243.71|244.93|243.72|244.9|243.69|14
1739456640000|2025-02-13 14:24:00|244.91|243.7|244.91|243.7|244.91|243.7|244.87|243.66|20
1739456650000|2025-02-13 14:24:10|244.9|243.69|244.9|243.69|244.92|243.71|244.88|243.67|13
1739456660000|2025-02-13 14:24:20|244.91|243.7|244.9|243.69|244.91|243.7|244.89|243.68|14
1739456670000|2025-02-13 14:24:30|244.91|243.7|244.97|243.76|244.97|243.76|244.91|243.7|3
1739456680000|2025-02-13 14:24:40|244.96|243.75|244.96|243.75|244.96|243.75|244.95|243.74|7
1739456690000|2025-02-13 14:24:50|244.95|243.74|244.95|243.74|244.96|243.75|244.95|243.74|7
1739456700000|2025-02-13 14:25:00|244.9|243.69|244.96|243.75|244.96|243.75|244.9|243.69|11
1739456710000|2025-02-13 14:25:10|244.95|243.74|244.93|243.72|244.96|243.75|244.92|243.71|13
1739456720000|2025-02-13 14:25:20|244.92|243.71|244.83|243.62|244.92|243.71|244.83|243.62|24
1739456730000|2025-02-13 14:25:30|244.84|243.63|244.86|243.65|244.86|243.65|244.78|243.57|22
1739456740000|2025-02-13 14:25:40|244.84|243.63|244.89|243.68|244.91|243.7|244.75|243.54|28
1739456750000|2025-02-13 14:25:50|244.91|243.7|244.91|243.7|244.93|243.72|244.89|243.68|18
1739456760000|2025-02-13 14:26:00|244.9|243.69|244.89|243.68|244.92|243.71|244.86|243.65|16
1739456770000|2025-02-13 14:26:10|244.87|243.66|244.9|243.69|244.9|243.69|244.86|243.65|22
1739456780000|2025-02-13 14:26:20|244.89|243.68|244.92|243.71|244.92|243.71|244.88|243.67|15
1739456790000|2025-02-13 14:26:30|244.91|243.7|244.92|243.71|244.94|243.73|244.91|243.7|11
1739456800000|2025-02-13 14:26:40|244.94|243.73|244.96|243.75|244.96|243.75|244.93|243.72|4
1739456810000|2025-02-13 14:26:50|244.95|243.74|244.96|243.75|244.96|243.75|244.92|243.71|14
1739456820000|2025-02-13 14:27:00|244.95|243.74|244.92|243.71|244.95|243.74|244.88|243.67|25
1739456830000|2025-02-13 14:27:10|244.89|243.68|244.91|243.7|244.94|243.73|244.87|243.66|23
1739456840000|2025-02-13 14:27:20|244.9|243.69|244.91|243.7|244.94|243.73|244.87|243.66|21
1739456850000|2025-02-13 14:27:30|244.9|243.69|244.97|243.76|244.99|243.78|244.9|243.69|12
1739456860000|2025-02-13 14:27:40|244.98|243.77|244.99|243.78|244.99|243.78|244.97|243.76|11
1739456870000|2025-02-13 14:27:50|244.98|243.77|244.97|243.76|244.98|243.77|244.92|243.71|19
1739456880000|2025-02-13 14:28:00|244.96|243.75|244.9|243.69|244.97|243.76|244.85|243.64|16
1739456890000|2025-02-13 14:28:10|244.89|243.68|244.9|243.69|244.9|243.69|244.81|243.6|20
1739456900000|2025-02-13 14:28:20|244.88|243.67|244.9|243.69|244.9|243.69|244.81|243.6|26
1739456910000|2025-02-13 14:28:30|244.88|243.67|244.9|243.69|244.9|243.69|244.81|243.6|24
1739456920000|2025-02-13 14:28:40|244.79|243.58|244.85|243.64|244.9|243.69|244.79|243.58|29
1739456930000|2025-02-13 14:28:50|244.84|243.63|244.8|243.59|244.9|243.69|244.8|243.59|15
1739456940000|2025-02-13 14:29:00|244.88|243.67|244.79|243.58|244.9|243.69|244.73|243.52|25
1739456950000|2025-02-13 14:29:10|244.74|243.53|244.69|243.48|244.81|243.6|244.69|243.48|20
1739456960000|2025-02-13 14:29:20|244.73|243.52|244.73|243.52|244.73|243.52|244.72|243.51|7
1739456970000|2025-02-13 14:29:30|244.77|243.56|244.78|243.57|244.78|243.57|244.77|243.56|6
1739456980000|2025-02-13 14:29:40|244.77|243.56|244.79|243.58|244.85|243.64|244.74|243.53|21
1739456990000|2025-02-13 14:29:50|244.82|243.61|244.84|243.63|244.9|243.69|244.81|243.6|21
1739457000000|2025-02-13 14:30:00|244.86|243.65|244.73|243.52|244.87|243.66|244.7|243.49|25
1739457010000|2025-02-13 14:30:10|244.72|243.51|244.93|243.72|244.95|243.74|244.72|243.51|19
1739457020000|2025-02-13 14:30:20|244.92|243.71|244.98|243.77|245.07|243.86|244.9|243.69|13
1739457030000|2025-02-13 14:30:30|245.02|243.81|245.05|243.84|245.09|243.88|244.96|243.75|29
1739457040000|2025-02-13 14:30:40|245.1|243.89|245|243.79|245.1|243.89|244.99|243.78|21
1739457050000|2025-02-13 14:30:50|244.99|243.78|244.91|243.7|245.01|243.8|244.89|243.68|20
1739457060000|2025-02-13 14:31:00|244.92|243.71|245.03|243.82|245.03|243.82|244.9|243.69|25
1739457070000|2025-02-13 14:31:10|245.01|243.8|245.25|244.04|245.3|244.09|245.01|243.8|22
1739457080000|2025-02-13 14:31:20|245.27|244.06|245.37|244.16|245.4|244.19|245.26|244.05|26
1739457090000|2025-02-13 14:31:30|245.39|244.18|245.37|244.16|245.41|244.2|245.3|244.09|28
1739457100000|2025-02-13 14:31:40|245.34|244.13|245.18|243.97|245.36|244.15|245.15|243.94|20
1739457110000|2025-02-13 14:31:50|245.16|243.95|245.11|243.9|245.16|243.95|244.97|243.76|29
1739457120000|2025-02-13 14:32:00|245.12|243.91|245.24|244.03|245.29|244.08|245.09|243.88|23
1739457130000|2025-02-13 14:32:10|245.35|244.14|245.33|244.12|245.38|244.17|245.25|244.04|13
1739457140000|2025-02-13 14:32:20|245.36|244.15|245.42|244.21|245.42|244.21|245.35|244.14|6
1739457150000|2025-02-13 14:32:30|245.46|244.25|245.41|244.2|245.56|244.35|245.4|244.19|21
1739457160000|2025-02-13 14:32:40|245.4|244.19|245.32|244.11|245.44|244.23|245.32|244.11|23
1739457170000|2025-02-13 14:32:50|245.31|244.1|245.29|244.08|245.32|244.11|245.24|244.03|23
1739457180000|2025-02-13 14:33:00|245.3|244.09|244.97|243.76|245.3|244.09|244.97|243.76|31
1739457190000|2025-02-13 14:33:10|244.98|243.77|244.95|243.74|244.99|243.78|244.92|243.71|30
1739457200000|2025-02-13 14:33:20|244.96|243.75|244.95|243.74|245.01|243.8|244.92|243.71|23
1739457210000|2025-02-13 14:33:30|244.96|243.75|244.97|243.76|245|243.79|244.93|243.72|29
1739457220000|2025-02-13 14:33:40|244.96|243.75|245.01|243.8|245.05|243.84|244.96|243.75|25
1739457230000|2025-02-13 14:33:50|245|243.79|245.03|243.82|245.07|243.86|244.96|243.75|17
1739457240000|2025-02-13 14:34:00|245.04|243.83|244.9|243.69|245.04|243.83|244.89|243.68|21
1739457250000|2025-02-13 14:34:10|244.85|243.64|244.89|243.68|244.92|243.71|244.84|243.63|24
1739457260000|2025-02-13 14:34:20|244.92|243.71|244.78|243.57|244.97|243.76|244.78|243.57|19
1739457270000|2025-02-13 14:34:30|244.73|243.52|244.78|243.57|244.78|243.57|244.73|243.52|4
1739457280000|2025-02-13 14:34:40|244.8|243.59|244.84|243.63|244.85|243.64|244.78|243.57|8
1739457290000|2025-02-13 14:34:50|244.82|243.61|244.74|243.53|244.84|243.63|244.73|243.52|26
1739457300000|2025-02-13 14:35:00|244.78|243.57|244.49|243.28|244.79|243.58|244.49|243.28|22
1739457310000|2025-02-13 14:35:10|244.5|243.29|244.57|243.36|244.61|243.4|244.5|243.29|26
1739457320000|2025-02-13 14:35:20|244.56|243.35|244.71|243.5|244.71|243.5|244.53|243.32|20
1739457330000|2025-02-13 14:35:30|244.68|243.47|244.54|243.33|244.68|243.47|244.53|243.32|16
1739457340000|2025-02-13 14:35:40|244.53|243.32|244.68|243.47|244.68|243.47|244.51|243.3|14
1739457350000|2025-02-13 14:35:50|244.65|243.44|244.52|243.31|244.65|243.44|244.49|243.28|25
1739457360000|2025-02-13 14:36:00|244.47|243.26|244.52|243.31|244.52|243.31|244.47|243.26|15
1739457370000|2025-02-13 14:36:10|244.51|243.3|244.45|243.24|244.51|243.3|244.45|243.24|2
1739457380000|2025-02-13 14:36:20|244.39|243.18|244.26|243.05|244.51|243.3|244.26|243.05|11
1739457390000|2025-02-13 14:36:30|244.22|243.01|244.14|242.93|244.22|243.01|244.13|242.92|19
1739457400000|2025-02-13 14:36:40|244.1|242.89|243.81|242.6|244.14|242.93|243.8|242.59|22
1739457410000|2025-02-13 14:36:50|243.68|242.47|243.96|242.75|244.18|242.97|243.64|242.43|27
1739457420000|2025-02-13 14:37:00|243.94|242.73|243.95|242.74|244.09|242.88|243.92|242.71|32
1739457430000|2025-02-13 14:37:10|243.96|242.75|243.59|242.38|244|242.79|243.59|242.38|31
1739457440000|2025-02-13 14:37:20|243.66|242.45|244.06|242.85|244.06|242.85|243.64|242.43|27
1739457450000|2025-02-13 14:37:30|244.05|242.84|243.78|242.57|244.05|242.84|243.78|242.57|28
1739457460000|2025-02-13 14:37:40|243.8|242.59|243.71|242.5|243.8|242.59|243.68|242.47|30
1739457470000|2025-02-13 14:37:50|243.69|242.48|243.5|242.29|243.69|242.48|243.49|242.28|23
1739457480000|2025-02-13 14:38:00|243.49|242.28|242.89|241.68|243.54|242.33|242.87|241.66|26
1739457490000|2025-02-13 14:38:10|242.97|241.76|242.99|241.78|243.01|241.8|242.84|241.63|33
1739457500000|2025-02-13 14:38:20|242.94|241.73|242.45|241.24|242.97|241.76|242.43|241.22|26
1739457510000|2025-02-13 14:38:30|242.46|241.25|242.63|241.42|242.67|241.46|242.45|241.24|32
1739457520000|2025-02-13 14:38:40|242.61|241.4|242.49|241.28|242.61|241.4|242.41|241.2|28
1739457530000|2025-02-13 14:38:50|242.52|241.31|242.39|241.18|242.53|241.32|242.38|241.17|30
1739457540000|2025-02-13 14:39:00|242.38|241.17|242.35|241.14|242.77|241.56|242.33|241.12|28
1739457550000|2025-02-13 14:39:10|242.34|241.13|242.71|241.5|242.71|241.5|242.31|241.1|22
1739457560000|2025-02-13 14:39:20|242.69|241.48|242.76|241.55|242.76|241.55|242.45|241.24|28
1739457570000|2025-02-13 14:39:30|242.82|241.61|242.77|241.56|242.83|241.62|242.7|241.49|22
1739457580000|2025-02-13 14:39:40|242.8|241.59|242.94|241.73|242.94|241.73|242.79|241.58|26
1739457590000|2025-02-13 14:39:50|242.92|241.71|242.89|241.68|242.95|241.74|242.86|241.65|16
1739457600000|2025-02-13 14:40:00|242.93|241.72|242.97|241.76|243.07|241.86|242.91|241.7|19
1739457610000|2025-02-13 14:40:10|242.94|241.73|242.97|241.76|242.97|241.76|242.9|241.69|16
1739457620000|2025-02-13 14:40:20|242.93|241.72|243.13|241.92|243.14|241.93|242.92|241.71|26
1739457630000|2025-02-13 14:40:30|243.14|241.93|243.25|242.04|243.29|242.08|243.11|241.9|14
1739457640000|2025-02-13 14:40:40|243.26|242.05|243.29|242.08|243.31|242.1|243.12|241.91|27
1739457650000|2025-02-13 14:40:50|243.32|242.11|243.2|241.99|243.32|242.11|243.15|241.94|27
1739457660000|2025-02-13 14:41:00|243.23|242.02|243.04|241.83|243.33|242.12|243.04|241.83|24
1739457670000|2025-02-13 14:41:10|243.03|241.82|243.02|241.81|243.07|241.86|242.98|241.77|22
1739457680000|2025-02-13 14:41:20|242.98|241.77|243.03|241.82|243.1|241.89|242.95|241.74|15
1739457690000|2025-02-13 14:41:30|243.02|241.81|243.03|241.82|243.09|241.88|243.01|241.8|15
1739457700000|2025-02-13 14:41:40|243.01|241.8|243.13|241.92|243.14|241.93|243.01|241.8|28
1739457710000|2025-02-13 14:41:50|243.12|241.91|243.07|241.86|243.12|241.91|243.02|241.81|18
1739457720000|2025-02-13 14:42:00|243.09|241.88|243.31|242.1|243.32|242.11|243.07|241.86|18
1739457730000|2025-02-13 14:42:10|243.28|242.07|243.34|242.13|243.35|242.14|243.25|242.04|25
1739457740000|2025-02-13 14:42:20|243.32|242.11|243.35|242.14|243.38|242.17|243.28|242.07|19
1739457750000|2025-02-13 14:42:30|243.37|242.16|243.35|242.14|243.42|242.21|243.33|242.12|14
1739457760000|2025-02-13 14:42:40|243.33|242.12|243.56|242.35|243.6|242.39|243.33|242.12|13
1739457770000|2025-02-13 14:42:50|243.6|242.39|243.91|242.7|243.91|242.7|243.6|242.39|13
1739457780000|2025-02-13 14:43:00|243.94|242.73|243.89|242.68|243.96|242.75|243.8|242.59|26
1739457790000|2025-02-13 14:43:10|243.85|242.64|244.06|242.85|244.06|242.85|243.83|242.62|27
1739457800000|2025-02-13 14:43:20|244.04|242.83|244.08|242.87|244.08|242.87|243.96|242.75|22
1739457810000|2025-02-13 14:43:30|244.05|242.84|244.08|242.87|244.08|242.87|243.97|242.76|30
1739457820000|2025-02-13 14:43:40|244.07|242.86|244.14|242.93|244.14|242.93|244.03|242.82|18
1739457830000|2025-02-13 14:43:50|244.12|242.91|244.05|242.84|244.15|242.94|244.03|242.82|20
1739457840000|2025-02-13 14:44:00|244.01|242.8|243.92|242.71|244.01|242.8|243.85|242.64|11
1739457850000|2025-02-13 14:44:10|243.94|242.73|244.11|242.9|244.14|242.93|243.93|242.72|22
1739457860000|2025-02-13 14:44:20|244.1|242.89|244.26|243.05|244.31|243.1|244.09|242.88|21
1739457870000|2025-02-13 14:44:30|244.28|243.07|244.2|242.99|244.28|243.07|244.17|242.96|25
1739457880000|2025-02-13 14:44:40|244.17|242.96|244.14|242.93|244.19|242.98|244.14|242.93|12
1739457890000|2025-02-13 14:44:50|244.12|242.91|244.2|242.99|244.2|242.99|244.04|242.83|13
1739457900000|2025-02-13 14:45:00|244.19|242.98|244.17|242.96|244.26|243.05|244.08|242.87|25
1739457910000|2025-02-13 14:45:10|244.2|242.99|244.13|242.92|244.27|243.06|244.13|242.92|19
1739457920000|2025-02-13 14:45:20|244.03|242.82|244.06|242.85|244.13|242.92|243.96|242.75|26
1739457930000|2025-02-13 14:45:30|244.05|242.84|243.97|242.76|244.12|242.91|243.97|242.76|22
1739457940000|2025-02-13 14:45:40|243.98|242.77|243.86|242.65|243.99|242.78|243.77|242.56|25
1739457950000|2025-02-13 14:45:50|243.91|242.7|243.95|242.74|244.01|242.8|243.91|242.7|15
1739457960000|2025-02-13 14:46:00|243.93|242.72|243.89|242.68|244.01|242.8|243.87|242.66|19
1739457970000|2025-02-13 14:46:10|243.88|242.67|243.83|242.62|243.95|242.74|243.82|242.61|28
1739457980000|2025-02-13 14:46:20|243.84|242.63|244.24|243.03|244.24|243.03|243.84|242.63|23
1739457990000|2025-02-13 14:46:30|244.25|243.04|244.37|243.16|244.37|243.16|244.21|243|17
1739458000000|2025-02-13 14:46:40|244.39|243.18|244.44|243.23|244.5|243.29|244.39|243.18|23
1739458010000|2025-02-13 14:46:50|244.39|243.18|244.42|243.21|244.47|243.26|244.39|243.18|29
1739458020000|2025-02-13 14:47:00|244.4|243.19|244.5|243.29|244.53|243.32|244.36|243.15|23
1739458030000|2025-02-13 14:47:10|244.46|243.25|244.29|243.08|244.46|243.25|244.29|243.08|20
1739458040000|2025-02-13 14:47:20|244.28|243.07|243.94|242.73|244.32|243.11|243.94|242.73|18
1739458050000|2025-02-13 14:47:30|243.89|242.68|243.97|242.76|243.97|242.76|243.88|242.67|6
1739458060000|2025-02-13 14:47:40|244|242.79|243.94|242.73|244.06|242.85|243.93|242.72|16
1739458070000|2025-02-13 14:47:50|243.92|242.71|244|242.79|244.01|242.8|243.92|242.71|21
1739458080000|2025-02-13 14:48:00|243.97|242.76|243.94|242.73|243.97|242.76|243.92|242.71|9
1739458090000|2025-02-13 14:48:10|243.92|242.71|243.8|242.59|243.94|242.73|243.78|242.57|20
1739458100000|2025-02-13 14:48:20|243.81|242.6|243.8|242.59|243.83|242.62|243.78|242.57|22
1739458110000|2025-02-13 14:48:30|243.81|242.6|244.01|242.8|244.01|242.8|243.81|242.6|21
1739458120000|2025-02-13 14:48:40|244|242.79|243.97|242.76|244.01|242.8|243.84|242.63|24
1739458130000|2025-02-13 14:48:50|243.96|242.75|243.94|242.73|243.99|242.78|243.93|242.72|20
1739458140000|2025-02-13 14:49:00|243.96|242.75|243.9|242.69|243.97|242.76|243.85|242.64|23
1739458150000|2025-02-13 14:49:10|243.91|242.7|243.92|242.71|243.95|242.74|243.89|242.68|23
1739458160000|2025-02-13 14:49:20|243.91|242.7|243.99|242.78|244.01|242.8|243.9|242.69|27
1739458170000|2025-02-13 14:49:30|244|242.79|244.11|242.9|244.11|242.9|243.99|242.78|16
1739458180000|2025-02-13 14:49:40|244.12|242.91|244.12|242.91|244.22|243.01|244.11|242.9|24
1739458190000|2025-02-13 14:49:50|244.13|242.92|244.04|242.83|244.13|242.92|243.99|242.78|26
1739458200000|2025-02-13 14:50:00|244.06|242.85|243.81|242.6|244.07|242.86|243.78|242.57|27
1739458210000|2025-02-13 14:50:10|243.8|242.59|243.81|242.6|243.81|242.6|243.74|242.53|10
1739458220000|2025-02-13 14:50:20|243.79|242.58|243.81|242.6|243.81|242.6|243.77|242.56|8
1739458230000|2025-02-13 14:50:30|243.8|242.59|243.83|242.62|243.88|242.67|243.78|242.57|23
1739458240000|2025-02-13 14:50:40|243.81|242.6|243.82|242.61|243.84|242.63|243.74|242.53|22
1739458250000|2025-02-13 14:50:50|243.83|242.62|243.92|242.71|243.92|242.71|243.8|242.59|25
1739458260000|2025-02-13 14:51:00|243.93|242.72|243.85|242.64|243.94|242.73|243.83|242.62|18
1739458270000|2025-02-13 14:51:10|243.87|242.66|243.79|242.58|243.87|242.66|243.79|242.58|22
1739458280000|2025-02-13 14:51:20|243.81|242.6|243.79|242.58|243.82|242.61|243.76|242.55|18
1739458290000|2025-02-13 14:51:30|243.81|242.6|243.81|242.6|243.81|242.6|243.77|242.56|11
1739458300000|2025-02-13 14:51:40|243.8|242.59|243.81|242.6|243.81|242.6|243.8|242.59|8
1739458310000|2025-02-13 14:51:50|243.74|242.53|243.81|242.6|243.81|242.6|243.74|242.53|22
1739458320000|2025-02-13 14:52:00|243.79|242.58|243.81|242.6|243.81|242.6|243.79|242.58|8
1739458330000|2025-02-13 14:52:10|243.8|242.59|243.81|242.6|243.81|242.6|243.77|242.56|13
1739458340000|2025-02-13 14:52:20|243.8|242.59|243.79|242.58|243.81|242.6|243.75|242.54|13
1739458350000|2025-02-13 14:52:30|243.84|242.63|243.79|242.58|243.89|242.68|243.78|242.57|16
1739458360000|2025-02-13 14:52:40|243.77|242.56|243.85|242.64|243.86|242.65|243.71|242.5|20
1739458370000|2025-02-13 14:52:50|243.83|242.62|243.83|242.62|243.91|242.7|243.81|242.6|27
1739458380000|2025-02-13 14:53:00|243.82|242.61|243.89|242.68|243.99|242.78|243.82|242.61|12
1739458390000|2025-02-13 14:53:10|243.88|242.67|243.84|242.63|243.88|242.67|243.73|242.52|25
1739458400000|2025-02-13 14:53:20|243.85|242.64|243.98|242.77|243.98|242.77|243.85|242.64|21
1739458410000|2025-02-13 14:53:30|244|242.79|243.88|242.67|244|242.79|243.86|242.65|14
1739458420000|2025-02-13 14:53:40|243.85|242.64|243.77|242.56|243.9|242.69|243.77|242.56|26
1739458430000|2025-02-13 14:53:50|243.76|242.55|243.86|242.65|243.87|242.66|243.75|242.54|23
1739458440000|2025-02-13 14:54:00|243.91|242.7|243.91|242.7|243.93|242.72|243.83|242.62|29
1739458450000|2025-02-13 14:54:10|243.92|242.71|243.89|242.68|243.96|242.75|243.87|242.66|26
1739458460000|2025-02-13 14:54:20|243.88|242.67|243.81|242.6|243.93|242.72|243.81|242.6|21
1739458470000|2025-02-13 14:54:30|243.78|242.57|243.79|242.58|243.83|242.62|243.74|242.53|25
1739458480000|2025-02-13 14:54:40|243.82|242.61|243.85|242.64|243.85|242.64|243.75|242.54|25
1739458490000|2025-02-13 14:54:50|243.84|242.63|243.88|242.67|243.88|242.67|243.82|242.61|27
1739458500000|2025-02-13 14:55:00|243.86|242.65|243.9|242.69|243.94|242.73|243.78|242.57|33
1739458510000|2025-02-13 14:55:10|243.87|242.66|243.81|242.6|243.88|242.67|243.78|242.57|22
1739458520000|2025-02-13 14:55:20|243.8|242.59|243.91|242.7|243.91|242.7|243.75|242.54|26
1739458530000|2025-02-13 14:55:30|243.9|242.69|243.77|242.56|243.9|242.69|243.76|242.55|18
1739458540000|2025-02-13 14:55:40|243.76|242.55|243.85|242.64|243.85|242.64|243.72|242.51|19
1739458550000|2025-02-13 14:55:50|243.84|242.63|243.89|242.68|243.93|242.72|243.84|242.63|19
1739458560000|2025-02-13 14:56:00|243.91|242.7|243.96|242.75|243.96|242.75|243.84|242.63|22
1739458570000|2025-02-13 14:56:10|243.97|242.76|244.07|242.86|244.08|242.87|243.96|242.75|19
1739458580000|2025-02-13 14:56:20|244.08|242.87|244.09|242.88|244.13|242.92|244.08|242.87|9
1739458590000|2025-02-13 14:56:30|244.11|242.9|244.15|242.94|244.22|243.01|244.11|242.9|17
1739458600000|2025-02-13 14:56:40|244.14|242.93|244.06|242.85|244.14|242.93|244.02|242.81|27
1739458610000|2025-02-13 14:56:50|244.07|242.86|244.15|242.94|244.16|242.95|244.03|242.82|19
1739458620000|2025-02-13 14:57:00|244.14|242.93|244.06|242.85|244.16|242.95|244.05|242.84|21
1739458630000|2025-02-13 14:57:10|244.04|242.83|243.89|242.68|244.06|242.85|243.89|242.68|23
1739458640000|2025-02-13 14:57:20|243.88|242.67|243.77|242.56|243.88|242.67|243.77|242.56|16
1739458650000|2025-02-13 14:57:30|243.76|242.55|243.76|242.55|243.77|242.56|243.74|242.53|11
1739458660000|2025-02-13 14:57:40|243.77|242.56|243.86|242.65|243.86|242.65|243.74|242.53|17
1739458670000|2025-02-13 14:57:50|243.85|242.64|243.85|242.64|243.86|242.65|243.78|242.57|22
1739458680000|2025-02-13 14:58:00|243.84|242.63|243.92|242.71|243.95|242.74|243.79|242.58|16
1739458690000|2025-02-13 14:58:10|243.93|242.72|243.79|242.58|243.93|242.72|243.78|242.57|17
1739458700000|2025-02-13 14:58:20|243.78|242.57|243.77|242.56|243.81|242.6|243.76|242.55|15
1739458710000|2025-02-13 14:58:30|243.76|242.55|243.83|242.62|243.83|242.62|243.76|242.55|15
1739458720000|2025-02-13 14:58:40|243.84|242.63|243.91|242.7|243.91|242.7|243.77|242.56|18
1739458730000|2025-02-13 14:58:50|243.9|242.69|243.9|242.69|243.92|242.71|243.9|242.69|19
1739458740000|2025-02-13 14:59:00|243.94|242.73|243.95|242.74|243.96|242.75|243.9|242.69|18
1739458750000|2025-02-13 14:59:10|243.91|242.7|244|242.79|244|242.79|243.85|242.64|21
1739458760000|2025-02-13 14:59:20|243.99|242.78|243.97|242.76|244.03|242.82|243.97|242.76|13
1739458770000|2025-02-13 14:59:30|243.96|242.75|243.96|242.75|243.97|242.76|243.95|242.74|14
1739458780000|2025-02-13 14:59:40|243.94|242.73|243.98|242.77|243.98|242.77|243.94|242.73|14
1739458790000|2025-02-13 14:59:50|243.97|242.76|243.9|242.69|243.97|242.76|243.87|242.66|9
1739458800000|2025-02-13 15:00:00|243.8|242.59|243.26|242.05|243.8|242.59|243.26|242.05|16
1739458810000|2025-02-13 15:00:10|243.27|242.06|243.25|242.04|243.41|242.2|243.19|241.98|22
1739458820000|2025-02-13 15:00:20|243.24|242.03|243.21|242|243.24|242.03|243.18|241.97|25
1739458830000|2025-02-13 15:00:30|243.23|242.02|243.21|242|243.23|242.02|243.19|241.98|15
1739458840000|2025-02-13 15:00:40|243.25|242.04|243.36|242.15|243.4|242.19|243.23|242.02|28
1739458850000|2025-02-13 15:00:50|243.39|242.18|243.27|242.06|243.42|242.21|243.26|242.05|24
1739458860000|2025-02-13 15:01:00|243.26|242.05|243.61|242.4|243.62|242.41|243.24|242.03|20
1739458870000|2025-02-13 15:01:10|243.6|242.39|243.58|242.37|243.61|242.4|243.55|242.34|23
1739458880000|2025-02-13 15:01:20|243.57|242.36|243.43|242.22|243.57|242.36|243.4|242.19|20
1739458890000|2025-02-13 15:01:30|243.41|242.2|243.4|242.19|243.44|242.23|243.35|242.14|25
1739458900000|2025-02-13 15:01:40|243.41|242.2|243.47|242.26|243.47|242.26|243.4|242.19|18
1739458910000|2025-02-13 15:01:50|243.45|242.24|243.61|242.4|243.64|242.43|243.45|242.24|27
1739458920000|2025-02-13 15:02:00|243.64|242.43|243.68|242.47|243.73|242.52|243.61|242.4|21
1739458930000|2025-02-13 15:02:10|243.67|242.46|243.51|242.3|243.68|242.47|243.5|242.29|22
1739458940000|2025-02-13 15:02:20|243.5|242.29|243.76|242.55|243.76|242.55|243.47|242.26|23
1739458950000|2025-02-13 15:02:30|243.77|242.56|243.96|242.75|243.99|242.78|243.77|242.56|29
1739458960000|2025-02-13 15:02:40|243.95|242.74|244.28|243.07|244.28|243.07|243.86|242.65|23
1739458970000|2025-02-13 15:02:50|244.3|243.09|244.22|243.01|244.32|243.11|244.21|243|17
1739458980000|2025-02-13 15:03:00|244.23|243.02|244.31|243.1|244.31|243.1|244.18|242.97|22
1739458990000|2025-02-13 15:03:10|244.32|243.11|244.3|243.09|244.34|243.13|244.27|243.06|13
1739459000000|2025-02-13 15:03:20|244.29|243.08|244.21|243|244.32|243.11|244.21|243|19
1739459010000|2025-02-13 15:03:30|244.23|243.02|244.02|242.81|244.23|243.02|244.01|242.8|13
1739459020000|2025-02-13 15:03:40|244.01|242.8|243.83|242.62|244.01|242.8|243.82|242.61|25
1739459030000|2025-02-13 15:03:50|243.84|242.63|243.92|242.71|243.92|242.71|243.81|242.6|24
1739459040000|2025-02-13 15:04:00|243.88|242.67|243.95|242.74|243.96|242.75|243.88|242.67|21
1739459050000|2025-02-13 15:04:10|243.94|242.73|243.63|242.42|243.94|242.73|243.63|242.42|24
1739459060000|2025-02-13 15:04:20|243.61|242.4|243.33|242.12|243.62|242.41|243.33|242.12|9
1739459070000|2025-02-13 15:04:30|243.31|242.1|243.24|242.03|243.31|242.1|243.19|241.98|20
1739459080000|2025-02-13 15:04:40|243.23|242.02|243.2|241.99|243.23|242.02|243.11|241.9|21
1739459090000|2025-02-13 15:04:50|243.18|241.97|243.14|241.93|243.2|241.99|243.13|241.92|19
1739459100000|2025-02-13 15:05:00|243.13|241.92|243.11|241.9|243.14|241.93|243.06|241.85|13
1739459110000|2025-02-13 15:05:10|243.1|241.89|243.19|241.98|243.24|242.03|243.1|241.89|13
1739459120000|2025-02-13 15:05:20|243.21|242|243.33|242.12|243.33|242.12|243.18|241.97|28
1739459130000|2025-02-13 15:05:30|243.35|242.14|243.34|242.13|243.35|242.14|243.26|242.05|22
1739459140000|2025-02-13 15:05:40|243.35|242.14|243.52|242.31|243.52|242.31|243.35|242.14|12
1739459150000|2025-02-13 15:05:50|243.51|242.3|243.51|242.3|243.53|242.32|243.47|242.26|18
1739459160000|2025-02-13 15:06:00|243.49|242.28|243.38|242.17|243.5|242.29|243.38|242.17|26
1739459170000|2025-02-13 15:06:10|243.37|242.16|243.26|242.05|243.37|242.16|243.26|242.05|10
1739459180000|2025-02-13 15:06:20|243.25|242.04|243.21|242|243.27|242.06|243.16|241.95|20
1739459190000|2025-02-13 15:06:30|243.19|241.98|243.14|241.93|243.19|241.98|243.11|241.9|15
1739459200000|2025-02-13 15:06:40|243.11|241.9|243.11|241.9|243.11|241.9|243.07|241.86|7
1739459210000|2025-02-13 15:06:50|243.1|241.89|242.86|241.65|243.11|241.9|242.85|241.64|17
1739459220000|2025-02-13 15:07:00|242.84|241.63|242.61|241.4|242.86|241.65|242.61|241.4|15
1739459230000|2025-02-13 15:07:10|242.54|241.33|242.64|241.43|242.64|241.43|242.35|241.14|27
1739459240000|2025-02-13 15:07:20|242.65|241.44|242.85|241.64|242.85|241.64|242.59|241.38|23
1739459250000|2025-02-13 15:07:30|242.89|241.68|242.98|241.77|243.02|241.81|242.88|241.67|26
1739459260000|2025-02-13 15:07:40|242.97|241.76|242.81|241.6|242.97|241.76|242.8|241.59|22
1739459270000|2025-02-13 15:07:50|242.84|241.63|242.98|241.77|243|241.79|242.83|241.62|23
1739459280000|2025-02-13 15:08:00|242.99|241.78|243.17|241.96|243.17|241.96|242.99|241.78|25
1739459290000|2025-02-13 15:08:10|243.18|241.97|243.14|241.93|243.24|242.03|243.13|241.92|22
1739459300000|2025-02-13 15:08:20|243.11|241.9|243.16|241.95|243.16|241.95|243.03|241.82|22
1739459310000|2025-02-13 15:08:30|243.14|241.93|243.16|241.95|243.23|242.02|243.14|241.93|20
1739459320000|2025-02-13 15:08:40|243.12|241.91|243.05|241.84|243.12|241.91|242.93|241.72|27
1739459330000|2025-02-13 15:08:50|243.07|241.86|243.1|241.89|243.1|241.89|243.01|241.8|21
1739459340000|2025-02-13 15:09:00|243.09|241.88|243.1|241.89|243.12|241.91|242.95|241.74|26
1739459350000|2025-02-13 15:09:10|243.11|241.9|243.17|241.96|243.23|242.02|243.09|241.88|22
1739459360000|2025-02-13 15:09:20|243.19|241.98|243.24|242.03|243.26|242.05|243.19|241.98|24
1739459370000|2025-02-13 15:09:30|243.25|242.04|243.25|242.04|243.36|242.15|243.23|242.02|23
1739459380000|2025-02-13 15:09:40|243.26|242.05|243.23|242.02|243.26|242.05|243.22|242.01|16
1739459390000|2025-02-13 15:09:50|243.31|242.1|243.31|242.1|243.35|242.14|243.29|242.08|18
1739459400000|2025-02-13 15:10:00|243.32|242.11|243.31|242.1|243.37|242.16|243.31|242.1|9
1739459410000|2025-02-13 15:10:10|243.28|242.07|243.21|242|243.29|242.08|243.2|241.99|12
1739459420000|2025-02-13 15:10:20|243.2|241.99|243.28|242.07|243.33|242.12|243.16|241.95|23
1739459430000|2025-02-13 15:10:30|243.25|242.04|243.36|242.15|243.38|242.17|243.21|242|20
1739459440000|2025-02-13 15:10:40|243.34|242.13|243.36|242.15|243.37|242.16|243.21|242|25
1739459450000|2025-02-13 15:10:50|243.35|242.14|243.3|242.09|243.36|242.15|243.29|242.08|20
1739459460000|2025-02-13 15:11:00|243.29|242.08|243.09|241.88|243.34|242.13|243.09|241.88|26
1739459470000|2025-02-13 15:11:10|243.1|241.89|243.11|241.9|243.14|241.93|243.07|241.86|25
1739459480000|2025-02-13 15:11:20|243.1|241.89|243.34|242.13|243.34|242.13|243.1|241.89|22
1739459490000|2025-02-13 15:11:30|243.35|242.14|243.31|242.1|243.37|242.16|243.31|242.1|13
1739459500000|2025-02-13 15:11:40|243.28|242.07|243.28|242.07|243.34|242.13|243.22|242.01|21
1739459510000|2025-02-13 15:11:50|243.27|242.06|243.28|242.07|243.28|242.07|243.19|241.98|22
1739459520000|2025-02-13 15:12:00|243.29|242.08|243.23|242.02|243.38|242.17|243.23|242.02|27
1739459530000|2025-02-13 15:12:10|243.22|242.01|243.48|242.27|243.48|242.27|243.18|241.97|24
1739459540000|2025-02-13 15:12:20|243.5|242.29|243.47|242.26|243.57|242.36|243.44|242.23|19
1739459550000|2025-02-13 15:12:30|243.44|242.23|243.26|242.05|243.44|242.23|243.23|242.02|20
1739459560000|2025-02-13 15:12:40|243.27|242.06|243.46|242.25|243.46|242.25|243.26|242.05|32
1739459570000|2025-02-13 15:12:50|243.47|242.26|243.5|242.29|243.67|242.46|243.47|242.26|25
1739459580000|2025-02-13 15:13:00|243.49|242.28|243.38|242.17|243.51|242.3|243.35|242.14|16
1739459590000|2025-02-13 15:13:10|243.41|242.2|243.42|242.21|243.5|242.29|243.41|242.2|32
1739459600000|2025-02-13 15:13:20|243.41|242.2|243.46|242.25|243.46|242.25|243.4|242.19|13
1739459610000|2025-02-13 15:13:30|243.45|242.24|243.56|242.35|243.6|242.39|243.44|242.23|16
1739459620000|2025-02-13 15:13:40|243.55|242.34|243.88|242.67|243.9|242.69|243.54|242.33|24
1739459630000|2025-02-13 15:13:50|243.89|242.68|243.99|242.78|243.99|242.78|243.83|242.62|16
1739459640000|2025-02-13 15:14:00|243.98|242.77|244.07|242.86|244.08|242.87|243.98|242.77|5
1739459650000|2025-02-13 15:14:10|244.08|242.87|244.1|242.89|244.1|242.89|244.02|242.81|10
1739459660000|2025-02-13 15:14:20|244.16|242.95|244.15|242.94|244.16|242.95|244.12|242.91|4
1739459670000|2025-02-13 15:14:30|244.16|242.95|244.13|242.92|244.2|242.99|244.13|242.92|5
1739459680000|2025-02-13 15:14:40|244.11|242.9|243.99|242.78|244.12|242.91|243.99|242.78|21
1739459690000|2025-02-13 15:14:50|243.98|242.77|244.02|242.81|244.03|242.82|243.95|242.74|17
1739459700000|2025-02-13 15:15:00|244.08|242.87|244.09|242.88|244.16|242.95|244.08|242.87|10
1739459710000|2025-02-13 15:15:10|244.06|242.85|244.15|242.94|244.19|242.98|244.06|242.85|11
1739459720000|2025-02-13 15:15:20|244.17|242.96|244.21|243|244.21|243|244.12|242.91|6
1739459730000|2025-02-13 15:15:30|244.13|242.92|244.11|242.9|244.16|242.95|244.11|242.9|13
1739459740000|2025-02-13 15:15:40|244.12|242.91|244.14|242.93|244.14|242.93|244.08|242.87|13
1739459750000|2025-02-13 15:15:50|244.21|243|244.4|243.19|244.4|243.19|244.21|243|8
1739459760000|2025-02-13 15:16:00|244.36|243.15|244.41|243.2|244.41|243.2|244.31|243.1|14
1739459770000|2025-02-13 15:16:10|244.4|243.19|244.58|243.37|244.6|243.39|244.4|243.19|12
1739459780000|2025-02-13 15:16:20|244.55|243.34|244.61|243.4|244.63|243.42|244.55|243.34|12
1739459790000|2025-02-13 15:16:30|244.64|243.43|244.7|243.49|244.79|243.58|244.63|243.42|15
1739459800000|2025-02-13 15:16:40|244.71|243.5|244.71|243.5|244.74|243.53|244.57|243.36|27
1739459810000|2025-02-13 15:16:50|244.69|243.48|244.74|243.53|244.76|243.55|244.66|243.45|26
1739459820000|2025-02-13 15:17:00|244.73|243.52|244.83|243.62|244.83|243.62|244.68|243.47|22
1739459830000|2025-02-13 15:17:10|244.9|243.69|244.84|243.63|244.97|243.76|244.84|243.63|12
1739459840000|2025-02-13 15:17:20|244.87|243.66|244.99|243.78|245|243.79|244.83|243.62|21
1739459850000|2025-02-13 15:17:30|244.98|243.77|245.18|243.97|245.18|243.97|244.94|243.73|23
1739459860000|2025-02-13 15:17:40|245.2|243.99|245.4|244.19|245.4|244.19|245.18|243.97|21
1739459870000|2025-02-13 15:17:50|245.36|244.15|245.36|244.15|245.44|244.23|245.36|244.15|25
1739459880000|2025-02-13 15:18:00|245.34|244.13|245.32|244.11|245.36|244.15|245.29|244.08|27
1739459890000|2025-02-13 15:18:10|245.33|244.12|245.46|244.25|245.46|244.25|245.32|244.11|28
1739459900000|2025-02-13 15:18:20|245.45|244.24|245.37|244.16|245.45|244.24|245.35|244.14|23
1739459910000|2025-02-13 15:18:30|245.36|244.15|245.31|244.1|245.37|244.16|245.29|244.08|26
1739459920000|2025-02-13 15:18:40|245.3|244.09|245.31|244.1|245.31|244.1|245.28|244.07|12
1739459930000|2025-02-13 15:18:50|245.17|243.96|245.27|244.06|245.27|244.06|245.15|243.94|14
1739459940000|2025-02-13 15:19:00|245.28|244.07|245.38|244.17|245.38|244.17|245.23|244.02|26
1739459950000|2025-02-13 15:19:10|245.39|244.18|245.36|244.15|245.48|244.27|245.36|244.15|27
1739459960000|2025-02-13 15:19:20|245.37|244.16|245.3|244.09|245.4|244.19|245.3|244.09|20
1739459970000|2025-02-13 15:19:30|245.29|244.08|245.36|244.15|245.37|244.16|245.24|244.03|24
1739459980000|2025-02-13 15:19:40|245.33|244.12|245.21|244|245.36|244.15|245.2|243.99|23
1739459990000|2025-02-13 15:19:50|245.2|243.99|245.18|243.97|245.25|244.04|245.18|243.97|24
1739460000000|2025-02-13 15:20:00|245.17|243.96|245.42|244.21|245.42|244.21|245.14|243.93|21
1739460010000|2025-02-13 15:20:10|245.39|244.18|245.41|244.2|245.52|244.31|245.36|244.15|27
1739460020000|2025-02-13 15:20:20|245.43|244.22|245.31|244.1|245.43|244.22|245.31|244.1|19
1739460030000|2025-02-13 15:20:30|245.3|244.09|245.36|244.15|245.36|244.15|245.29|244.08|16
1739460040000|2025-02-13 15:20:40|245.35|244.14|245.3|244.09|245.35|244.14|245.29|244.08|4
1739460050000|2025-02-13 15:20:50|245.22|244.01|245.31|244.1|245.34|244.13|245.22|244.01|13
1739460060000|2025-02-13 15:21:00|245.3|244.09|245.34|244.13|245.34|244.13|245.3|244.09|15
1739460070000|2025-02-13 15:21:10|245.36|244.15|245.46|244.25|245.46|244.25|245.32|244.11|23
1739460080000|2025-02-13 15:21:20|245.45|244.24|245.52|244.31|245.52|244.31|245.42|244.21|17
1739460090000|2025-02-13 15:21:30|245.58|244.37|245.67|244.46|245.67|244.46|245.56|244.35|19
1739460100000|2025-02-13 15:21:40|245.65|244.44|245.56|244.35|245.67|244.46|245.55|244.34|16
1739460110000|2025-02-13 15:21:50|245.6|244.39|245.65|244.44|245.79|244.58|245.58|244.37|18
1739460120000|2025-02-13 15:22:00|245.66|244.45|245.89|244.68|245.89|244.68|245.66|244.45|22
1739460130000|2025-02-13 15:22:10|245.9|244.69|245.95|244.74|245.96|244.75|245.9|244.69|13
1739460140000|2025-02-13 15:22:20|245.97|244.76|246.13|244.92|246.14|244.93|245.97|244.76|19
1739460150000|2025-02-13 15:22:30|246.11|244.9|246.1|244.89|246.13|244.92|246.1|244.89|15
1739460160000|2025-02-13 15:22:40|246.11|244.9|246.13|244.92|246.13|244.92|246.09|244.88|10
1739460170000|2025-02-13 15:22:50|246.14|244.93|246.02|244.81|246.14|244.93|246.02|244.81|10
1739460180000|2025-02-13 15:23:00|245.96|244.75|245.74|244.53|245.96|244.75|245.74|244.53|18
1739460190000|2025-02-13 15:23:10|245.73|244.52|245.93|244.72|245.93|244.72|245.73|244.52|17
1739460200000|2025-02-13 15:23:20|245.92|244.71|245.91|244.7|245.95|244.74|245.91|244.7|13
1739460210000|2025-02-13 15:23:30|245.9|244.69|245.92|244.71|245.92|244.71|245.9|244.69|15
1739460220000|2025-02-13 15:23:40|245.93|244.72|245.78|244.57|245.93|244.72|245.78|244.57|20
1739460230000|2025-02-13 15:23:50|245.72|244.51|245.63|244.42|245.72|244.51|245.62|244.41|18
1739460240000|2025-02-13 15:24:00|245.64|244.43|245.87|244.66|245.89|244.68|245.63|244.42|16
1739460250000|2025-02-13 15:24:10|245.85|244.64|245.77|244.56|245.87|244.66|245.77|244.56|18
1739460260000|2025-02-13 15:24:20|245.72|244.51|245.76|244.55|245.78|244.57|245.7|244.49|14
1739460270000|2025-02-13 15:24:30|245.77|244.56|245.8|244.59|245.86|244.65|245.76|244.55|17
1739460280000|2025-02-13 15:24:40|245.79|244.58|245.71|244.5|245.8|244.59|245.69|244.48|15
1739460290000|2025-02-13 15:24:50|245.68|244.47|245.53|244.32|245.71|244.5|245.51|244.3|21
1739460300000|2025-02-13 15:25:00|245.52|244.31|245.3|244.09|245.55|244.34|245.3|244.09|20
1739460310000|2025-02-13 15:25:10|245.31|244.1|245.39|244.18|245.42|244.21|245.3|244.09|28
1739460320000|2025-02-13 15:25:20|245.4|244.19|245.5|244.29|245.57|244.36|245.38|244.17|31
1739460330000|2025-02-13 15:25:30|245.48|244.27|245.46|244.25|245.55|244.34|245.41|244.2|22
1739460340000|2025-02-13 15:25:40|245.42|244.21|245.5|244.29|245.52|244.31|245.4|244.19|27
1739460350000|2025-02-13 15:25:50|245.48|244.27|245.49|244.28|245.51|244.3|245.45|244.24|22
1739460360000|2025-02-13 15:26:00|245.51|244.3|245.38|244.17|245.51|244.3|245.37|244.16|25
1739460370000|2025-02-13 15:26:10|245.36|244.15|245.26|244.05|245.39|244.18|245.26|244.05|15
1739460380000|2025-02-13 15:26:20|245.31|244.1|245.11|243.9|245.31|244.1|245.04|243.83|28
1739460390000|2025-02-13 15:26:30|245.1|243.89|245.24|244.03|245.24|244.03|245.04|243.83|25
1739460400000|2025-02-13 15:26:40|245.23|244.02|245.26|244.05|245.26|244.05|245.21|244|19
1739460410000|2025-02-13 15:26:50|245.28|244.07|245.18|243.97|245.28|244.07|245.16|243.95|17
1739460420000|2025-02-13 15:27:00|245.17|243.96|245.2|243.99|245.21|244|245.12|243.91|20
1739460430000|2025-02-13 15:27:10|245.19|243.98|245.22|244.01|245.23|244.02|245.16|243.95|25
1739460440000|2025-02-13 15:27:20|245.21|244|244.9|243.69|245.22|244.01|244.9|243.69|20
1739460450000|2025-02-13 15:27:30|244.89|243.68|244.93|243.72|244.96|243.75|244.87|243.66|22
1739460460000|2025-02-13 15:27:40|244.9|243.69|245|243.79|245|243.79|244.9|243.69|10
1739460470000|2025-02-13 15:27:50|244.99|243.78|245.09|243.88|245.09|243.88|244.94|243.73|18
1739460480000|2025-02-13 15:28:00|245.12|243.91|245.04|243.83|245.18|243.97|245.03|243.82|22
1739460490000|2025-02-13 15:28:10|245.03|243.82|245.02|243.81|245.03|243.82|244.93|243.72|15
1739460500000|2025-02-13 15:28:20|245.04|243.83|245.11|243.9|245.11|243.9|245.04|243.83|20
1739460510000|2025-02-13 15:28:30|245.1|243.89|244.97|243.76|245.11|243.9|244.97|243.76|18
1739460520000|2025-02-13 15:28:40|244.98|243.77|245.02|243.81|245.07|243.86|244.97|243.76|18
1739460530000|2025-02-13 15:28:50|245|243.79|244.9|243.69|245|243.79|244.9|243.69|10
1739460540000|2025-02-13 15:29:00|244.83|243.62|244.9|243.69|244.9|243.69|244.81|243.6|14
1739460550000|2025-02-13 15:29:10|244.84|243.63|244.9|243.69|244.9|243.69|244.82|243.61|22
1739460560000|2025-02-13 15:29:20|244.88|243.67|244.72|243.51|244.9|243.69|244.69|243.48|16
1739460570000|2025-02-13 15:29:30|244.71|243.5|244.73|243.52|244.73|243.52|244.69|243.48|11
1739460580000|2025-02-13 15:29:40|244.74|243.53|244.77|243.56|244.77|243.56|244.74|243.53|10
1739460590000|2025-02-13 15:29:50|244.76|243.55|244.84|243.63|244.85|243.64|244.76|243.55|21
1739460600000|2025-02-13 15:30:00|244.83|243.62|244.96|243.75|244.97|243.76|244.83|243.62|20
1739460610000|2025-02-13 15:30:10|244.94|243.73|244.88|243.67|244.96|243.75|244.88|243.67|20
1739460620000|2025-02-13 15:30:20|244.89|243.68|244.87|243.66|244.89|243.68|244.85|243.64|13
1739460630000|2025-02-13 15:30:30|244.84|243.63|244.87|243.66|244.88|243.67|244.79|243.58|17
1739460640000|2025-02-13 15:30:40|244.79|243.58|244.49|243.28|244.79|243.58|244.49|243.28|12
1739460650000|2025-02-13 15:30:50|244.5|243.29|244.55|243.34|244.56|243.35|244.49|243.28|16
1739460660000|2025-02-13 15:31:00|244.58|243.37|244.78|243.57|244.8|243.59|244.58|243.37|18
1739460670000|2025-02-13 15:31:10|244.77|243.56|245.05|243.84|245.05|243.84|244.72|243.51|26
1739460680000|2025-02-13 15:31:20|245.03|243.82|245.07|243.86|245.07|243.86|245|243.79|16
1739460690000|2025-02-13 15:31:30|245.06|243.85|245.11|243.9|245.14|243.93|245.05|243.84|13
1739460700000|2025-02-13 15:31:40|245.1|243.89|244.9|243.69|245.1|243.89|244.9|243.69|18
1739460710000|2025-02-13 15:31:50|244.91|243.7|245|243.79|245.05|243.84|244.9|243.69|19
1739460720000|2025-02-13 15:32:00|244.98|243.77|244.93|243.72|245.05|243.84|244.93|243.72|21
1739460730000|2025-02-13 15:32:10|244.92|243.71|245|243.79|245.03|243.82|244.89|243.68|22
1739460740000|2025-02-13 15:32:20|245.01|243.8|245.18|243.97|245.18|243.97|245.01|243.8|15
1739460750000|2025-02-13 15:32:30|245.19|243.98|245.28|244.07|245.28|244.07|245.18|243.97|22
1739460760000|2025-02-13 15:32:40|245.31|244.1|245.21|244|245.31|244.1|245.15|243.94|21
1739460770000|2025-02-13 15:32:50|245.2|243.99|245.21|244|245.25|244.04|245.14|243.93|20
1739460780000|2025-02-13 15:33:00|245.22|244.01|245.16|243.95|245.25|244.04|245.16|243.95|16
1739460790000|2025-02-13 15:33:10|245.15|243.94|245.11|243.9|245.23|244.02|245.11|243.9|21
1739460800000|2025-02-13 15:33:20|245.1|243.89|245.1|243.89|245.11|243.9|245.07|243.86|11
1739460810000|2025-02-13 15:33:30|245.11|243.9|245.07|243.86|245.11|243.9|245.07|243.86|21
1739460820000|2025-02-13 15:33:40|245.09|243.88|245.12|243.91|245.15|243.94|245.03|243.82|22
1739460830000|2025-02-13 15:33:50|245.11|243.9|245.13|243.92|245.14|243.93|245.1|243.89|15
1739460840000|2025-02-13 15:34:00|245.18|243.97|245.22|244.01|245.22|244.01|245.15|243.94|22
1739460850000|2025-02-13 15:34:10|245.23|244.02|245.12|243.91|245.24|244.03|245.12|243.91|26
1739460860000|2025-02-13 15:34:20|245.11|243.9|245.12|243.91|245.12|243.91|245.09|243.88|16
1739460870000|2025-02-13 15:34:30|245.13|243.92|245.22|244.01|245.23|244.02|245.13|243.92|18
1739460880000|2025-02-13 15:34:40|245.21|244|245.24|244.03|245.24|244.03|245.19|243.98|14
1739460890000|2025-02-13 15:34:50|245.23|244.02|245.27|244.06|245.28|244.07|245.23|244.02|17
1739460900000|2025-02-13 15:35:00|245.28|244.07|245.16|243.95|245.28|244.07|245.15|243.94|12
1739460910000|2025-02-13 15:35:10|245.15|243.94|245.11|243.9|245.23|244.02|245.1|243.89|19
1739460920000|2025-02-13 15:35:20|245.1|243.89|245.07|243.86|245.12|243.91|245.06|243.85|18
1739460930000|2025-02-13 15:35:30|245.1|243.89|245.1|243.89|245.11|243.9|245.08|243.87|20
1739460940000|2025-02-13 15:35:40|245.11|243.9|245.1|243.89|245.11|243.9|245.07|243.86|21
1739460950000|2025-02-13 15:35:50|245.11|243.9|245.07|243.86|245.11|243.9|245.03|243.82|16
1739460960000|2025-02-13 15:36:00|245.11|243.9|245.08|243.87|245.11|243.9|245.04|243.83|23
1739460970000|2025-02-13 15:36:10|245.1|243.89|245.05|243.84|245.11|243.9|245.05|243.84|22
1739460980000|2025-02-13 15:36:20|245.1|243.89|245.03|243.82|245.11|243.9|245.03|243.82|21
1739460990000|2025-02-13 15:36:30|245.11|243.9|244.98|243.77|245.11|243.9|244.95|243.74|26
1739461000000|2025-02-13 15:36:40|244.96|243.75|244.98|243.77|244.99|243.78|244.96|243.75|17
1739461010000|2025-02-13 15:36:50|244.99|243.78|244.92|243.71|244.99|243.78|244.91|243.7|13
1739461020000|2025-02-13 15:37:00|244.91|243.7|244.9|243.69|244.92|243.71|244.89|243.68|11
1739461030000|2025-02-13 15:37:10|244.89|243.68|244.97|243.76|244.97|243.76|244.89|243.68|15
1739461040000|2025-02-13 15:37:20|244.96|243.75|245.05|243.84|245.05|243.84|244.95|243.74|13
1739461050000|2025-02-13 15:37:30|245.03|243.82|245.2|243.99|245.2|243.99|245.03|243.82|21
1739461060000|2025-02-13 15:37:40|245.23|244.02|245.1|243.89|245.23|244.02|245.09|243.88|24
1739461070000|2025-02-13 15:37:50|245.09|243.88|245.12|243.91|245.12|243.91|245.07|243.86|14
1739461080000|2025-02-13 15:38:00|245.11|243.9|245.22|244.01|245.23|244.02|245.11|243.9|27
1739461090000|2025-02-13 15:38:10|245.23|244.02|245.36|244.15|245.36|244.15|245.21|244|23
1739461100000|2025-02-13 15:38:20|245.39|244.18|245.5|244.29|245.5|244.29|245.36|244.15|25
1739461110000|2025-02-13 15:38:30|245.53|244.32|245.43|244.22|245.55|244.34|245.43|244.22|18
1739461120000|2025-02-13 15:38:40|245.44|244.23|245.45|244.24|245.45|244.24|245.42|244.21|11
1739461130000|2025-02-13 15:38:50|245.43|244.22|245.39|244.18|245.44|244.23|245.38|244.17|10
1739461140000|2025-02-13 15:39:00|245.41|244.2|245.37|244.16|245.42|244.21|245.34|244.13|17
1739461150000|2025-02-13 15:39:10|245.4|244.19|245.42|244.21|245.42|244.21|245.38|244.17|22
1739461160000|2025-02-13 15:39:20|245.41|244.2|245.67|244.46|245.68|244.47|245.39|244.18|15
1739461170000|2025-02-13 15:39:30|245.64|244.43|245.7|244.49|245.7|244.49|245.6|244.39|17
1739461180000|2025-02-13 15:39:40|245.68|244.47|245.7|244.49|245.72|244.51|245.68|244.47|8
1739461190000|2025-02-13 15:39:50|245.72|244.51|245.73|244.52|245.73|244.52|245.71|244.5|3
1739461200000|2025-02-13 15:40:00|245.72|244.51|245.74|244.53|245.76|244.55|245.72|244.51|8
1739461210000|2025-02-13 15:40:10|245.75|244.54|245.83|244.62|245.83|244.62|245.72|244.51|17
1739461220000|2025-02-13 15:40:20|245.84|244.63|245.84|244.63|245.84|244.63|245.84|244.63|1
1739461230000|2025-02-13 15:40:30|245.86|244.65|245.94|244.73|246|244.79|245.86|244.65|20
1739461240000|2025-02-13 15:40:40|245.93|244.72|245.82|244.61|245.94|244.73|245.82|244.61|12
1739461250000|2025-02-13 15:40:50|245.79|244.58|245.62|244.41|245.79|244.58|245.61|244.4|16
1739461260000|2025-02-13 15:41:00|245.61|244.4|245.6|244.39|245.64|244.43|245.6|244.39|22
1739461270000|2025-02-13 15:41:10|245.61|244.4|245.58|244.37|245.69|244.48|245.58|244.37|21
1739461280000|2025-02-13 15:41:20|245.57|244.36|245.51|244.3|245.58|244.37|245.5|244.29|19
1739461290000|2025-02-13 15:41:30|245.48|244.27|245.53|244.32|245.53|244.32|245.47|244.26|14
1739461300000|2025-02-13 15:41:40|245.52|244.31|245.61|244.4|245.61|244.4|245.51|244.3|20
1739461310000|2025-02-13 15:41:50|245.62|244.41|245.62|244.41|245.63|244.42|245.6|244.39|13
1739461320000|2025-02-13 15:42:00|245.61|244.4|245.69|244.48|245.73|244.52|245.59|244.38|25
1739461330000|2025-02-13 15:42:10|245.64|244.43|245.76|244.55|245.76|244.55|245.63|244.42|23
1739461340000|2025-02-13 15:42:20|245.75|244.54|245.8|244.59|245.82|244.61|245.74|244.53|12
1739461350000|2025-02-13 15:42:30|245.82|244.61|245.82|244.61|245.82|244.61|245.82|244.61|1
1739461360000|2025-02-13 15:42:40|245.81|244.6|245.78|244.57|245.82|244.61|245.78|244.57|13
1739461370000|2025-02-13 15:42:50|245.77|244.56|245.74|244.53|245.8|244.59|245.72|244.51|19
1739461380000|2025-02-13 15:43:00|245.75|244.54|245.88|244.67|245.88|244.67|245.75|244.54|17
1739461390000|2025-02-13 15:43:10|245.89|244.68|245.98|244.77|245.98|244.77|245.87|244.66|14
1739461400000|2025-02-13 15:43:20|245.96|244.75|245.88|244.67|245.96|244.75|245.87|244.66|12
1739461410000|2025-02-13 15:43:30|245.87|244.66|245.88|244.67|245.9|244.69|245.87|244.66|4
1739461420000|2025-02-13 15:43:40|245.89|244.68|245.84|244.63|245.89|244.68|245.84|244.63|7
1739461430000|2025-02-13 15:43:50|245.85|244.64|245.89|244.68|245.95|244.74|245.85|244.64|16
1739461440000|2025-02-13 15:44:00|245.84|244.63|245.94|244.73|245.94|244.73|245.83|244.62|9
1739461450000|2025-02-13 15:44:10|245.95|244.74|246.05|244.84|246.05|244.84|245.95|244.74|11
1739461460000|2025-02-13 15:44:20|246.04|244.83|246.02|244.81|246.04|244.83|246.01|244.8|10
1739461470000|2025-02-13 15:44:30|246.03|244.82|246.09|244.88|246.13|244.92|246.02|244.81|10
1739461480000|2025-02-13 15:44:40|246.11|244.9|246.17|244.96|246.17|244.96|246.1|244.89|19
1739461490000|2025-02-13 15:44:50|246.16|244.95|246.31|245.1|246.31|245.1|246.15|244.94|19
1739461500000|2025-02-13 15:45:00|246.34|245.13|246|244.79|246.38|245.17|246|244.79|26
1739461510000|2025-02-13 15:45:10|245.98|244.77|245.91|244.7|245.98|244.77|245.8|244.59|25
1739461520000|2025-02-13 15:45:20|245.94|244.73|246.09|244.88|246.1|244.89|245.93|244.72|17
1739461530000|2025-02-13 15:45:30|246.07|244.86|245.94|244.73|246.1|244.89|245.93|244.72|24
1739461540000|2025-02-13 15:45:40|245.93|244.72|246.04|244.83|246.04|244.83|245.93|244.72|17
1739461550000|2025-02-13 15:45:50|246.05|244.84|246.08|244.87|246.1|244.89|246.04|244.83|17
1739461560000|2025-02-13 15:46:00|246.09|244.88|246.17|244.96|246.21|245|246.09|244.88|24
1739461570000|2025-02-13 15:46:10|246.16|244.95|246.19|244.98|246.26|245.05|246.16|244.95|16
1739461580000|2025-02-13 15:46:20|246.18|244.97|246|244.79|246.19|244.98|246|244.79|20
1739461590000|2025-02-13 15:46:30|245.98|244.77|245.98|244.77|245.98|244.77|245.96|244.75|17
1739461600000|2025-02-13 15:46:40|245.97|244.76|246.11|244.9|246.12|244.91|245.96|244.75|21
1739461610000|2025-02-13 15:46:50|246.12|244.91|246.19|244.98|246.24|245.03|246.11|244.9|23
1739461620000|2025-02-13 15:47:00|246.24|245.03|246.13|244.92|246.24|245.03|246.1|244.89|26
1739461630000|2025-02-13 15:47:10|246.14|244.93|246.1|244.89|246.19|244.98|246.1|244.89|21
1739461640000|2025-02-13 15:47:20|246.08|244.87|246.12|244.91|246.13|244.92|246.06|244.85|17
1739461650000|2025-02-13 15:47:30|246.11|244.9|246.13|244.92|246.16|244.95|246.06|244.85|30
1739461660000|2025-02-13 15:47:40|246.12|244.91|246.08|244.87|246.14|244.93|246.06|244.85|25
1739461670000|2025-02-13 15:47:50|246.07|244.86|246.11|244.9|246.16|244.95|246.06|244.85|16
1739461680000|2025-02-13 15:48:00|246.12|244.91|246.09|244.88|246.12|244.91|246.07|244.86|17
1739461690000|2025-02-13 15:48:10|246.1|244.89|246.14|244.93|246.16|244.95|246.07|244.86|25
1739461700000|2025-02-13 15:48:20|246.12|244.91|246.26|245.05|246.27|245.06|246.12|244.91|19
1739461710000|2025-02-13 15:48:30|246.25|245.04|246.17|244.96|246.29|245.08|246.17|244.96|18
1739461720000|2025-02-13 15:48:40|246.14|244.93|246.21|245|246.25|245.04|246.14|244.93|19
1739461730000|2025-02-13 15:48:50|246.18|244.97|246.22|245.01|246.22|245.01|246.13|244.92|18
1739461740000|2025-02-13 15:49:00|246.24|245.03|246.12|244.91|246.27|245.06|246.12|244.91|21
1739461750000|2025-02-13 15:49:10|246.13|244.92|246.11|244.9|246.15|244.94|246.1|244.89|16
1739461760000|2025-02-13 15:49:20|246.12|244.91|246.2|244.99|246.2|244.99|246.11|244.9|11
1739461770000|2025-02-13 15:49:30|246.19|244.98|246.19|244.98|246.25|245.04|246.17|244.96|16
1739461780000|2025-02-13 15:49:40|246.18|244.97|246.23|245.02|246.28|245.07|246.17|244.96|18
1739461790000|2025-02-13 15:49:50|246.2|244.99|246.33|245.12|246.33|245.12|246.2|244.99|16
1739461800000|2025-02-13 15:50:00|246.34|245.13|246.39|245.18|246.39|245.18|246.25|245.04|14
1739461810000|2025-02-13 15:50:10|246.36|245.15|246.32|245.11|246.36|245.15|246.27|245.06|12
1739461820000|2025-02-13 15:50:20|246.33|245.12|246.32|245.11|246.35|245.14|246.3|245.09|13
1739461830000|2025-02-13 15:50:30|246.28|245.07|246.3|245.09|246.33|245.12|246.26|245.05|20
1739461840000|2025-02-13 15:50:40|246.33|245.12|246.33|245.12|246.33|245.12|246.29|245.08|20
1739461850000|2025-02-13 15:50:50|246.32|245.11|246.32|245.11|246.33|245.12|246.27|245.06|23
1739461860000|2025-02-13 15:51:00|246.33|245.12|246.02|244.81|246.33|245.12|246.02|244.81|14
1739461870000|2025-02-13 15:51:10|246.03|244.82|246.04|244.83|246.06|244.85|246.01|244.8|12
1739461880000|2025-02-13 15:51:20|246.02|244.81|245.96|244.75|246.02|244.81|245.95|244.74|19
1739461890000|2025-02-13 15:51:30|245.93|244.72|245.91|244.7|245.93|244.72|245.89|244.68|17
1739461900000|2025-02-13 15:51:40|245.9|244.69|245.97|244.76|245.99|244.78|245.9|244.69|18
1739461910000|2025-02-13 15:51:50|245.96|244.75|245.93|244.72|245.96|244.75|245.9|244.69|15
1739461920000|2025-02-13 15:52:00|245.92|244.71|245.97|244.76|245.97|244.76|245.88|244.67|22
1739461930000|2025-02-13 15:52:10|245.94|244.73|246.07|244.86|246.07|244.86|245.94|244.73|14
1739461940000|2025-02-13 15:52:20|246.06|244.85|246|244.79|246.07|244.86|245.96|244.75|19
1739461950000|2025-02-13 15:52:30|245.98|244.77|245.9|244.69|245.98|244.77|245.9|244.69|10
1739461960000|2025-02-13 15:52:40|245.89|244.68|245.8|244.59|245.89|244.68|245.8|244.59|4
1739461970000|2025-02-13 15:52:50|245.78|244.57|245.68|244.47|245.85|244.64|245.68|244.47|15
1739461980000|2025-02-13 15:53:00|245.69|244.48|245.63|244.42|245.74|244.53|245.63|244.42|18
1739461990000|2025-02-13 15:53:10|245.62|244.41|245.58|244.37|245.63|244.42|245.53|244.32|26
1739462000000|2025-02-13 15:53:20|245.6|244.39|245.55|244.34|245.61|244.4|245.54|244.33|17
1739462010000|2025-02-13 15:53:30|245.56|244.35|245.55|244.34|245.56|244.35|245.52|244.31|17
1739462020000|2025-02-13 15:53:40|245.56|244.35|245.57|244.36|245.61|244.4|245.56|244.35|13
1739462030000|2025-02-13 15:53:50|245.59|244.38|245.56|244.35|245.59|244.38|245.51|244.3|12
1739462040000|2025-02-13 15:54:00|245.51|244.3|245.25|244.04|245.51|244.3|245.17|243.96|13
1739462050000|2025-02-13 15:54:10|245.26|244.05|245.32|244.11|245.32|244.11|245.26|244.05|19
1739462060000|2025-02-13 15:54:20|245.35|244.14|245.32|244.11|245.36|244.15|245.28|244.07|17
1739462070000|2025-02-13 15:54:30|245.36|244.15|245.44|244.23|245.46|244.25|245.3|244.09|26
1739462080000|2025-02-13 15:54:40|245.45|244.24|245.45|244.24|245.45|244.24|245.37|244.16|19
1739462090000|2025-02-13 15:54:50|245.44|244.23|245.42|244.21|245.46|244.25|245.42|244.21|17
1739462100000|2025-02-13 15:55:00|245.43|244.22|245.25|244.04|245.45|244.24|245.24|244.03|29
1739462110000|2025-02-13 15:55:10|245.22|244.01|245.08|243.87|245.23|244.02|244.99|243.78|26
1739462120000|2025-02-13 15:55:20|245.13|243.92|245.12|243.91|245.21|244|245.02|243.81|22
1739462130000|2025-02-13 15:55:30|245.11|243.9|245.1|243.89|245.18|243.97|245.06|243.85|20
1739462140000|2025-02-13 15:55:40|245.09|243.88|245.14|243.93|245.16|243.95|245.05|243.84|16
1739462150000|2025-02-13 15:55:50|245.13|243.92|244.98|243.77|245.13|243.92|244.97|243.76|21
1739462160000|2025-02-13 15:56:00|244.97|243.76|245.06|243.85|245.09|243.88|244.94|243.73|28
1739462170000|2025-02-13 15:56:10|245.05|243.84|245.06|243.85|245.11|243.9|245.02|243.81|29
1739462180000|2025-02-13 15:56:20|245.05|243.84|245.2|243.99|245.23|244.02|245.05|243.84|19
1739462190000|2025-02-13 15:56:30|245.18|243.97|245.12|243.91|245.21|244|245.12|243.91|15
1739462200000|2025-02-13 15:56:40|245.14|243.93|245.15|243.94|245.16|243.95|245.11|243.9|20
1739462210000|2025-02-13 15:56:50|245.16|243.95|245.18|243.97|245.22|244.01|245.15|243.94|17
1739462220000|2025-02-13 15:57:00|245.19|243.98|245.21|244|245.22|244.01|245.15|243.94|17
1739462230000|2025-02-13 15:57:10|245.24|244.03|245.3|244.09|245.3|244.09|245.2|243.99|14
1739462240000|2025-02-13 15:57:20|245.28|244.07|245.34|244.13|245.34|244.13|245.28|244.07|4
1739462250000|2025-02-13 15:57:30|245.32|244.11|245.38|244.17|245.41|244.2|245.32|244.11|11
1739462260000|2025-02-13 15:57:40|245.39|244.18|245.46|244.25|245.48|244.27|245.38|244.17|23
1739462270000|2025-02-13 15:57:50|245.47|244.26|245.43|244.22|245.47|244.26|245.43|244.22|15
1739462280000|2025-02-13 15:58:00|245.42|244.21|245.47|244.26|245.47|244.26|245.42|244.21|9
1739462290000|2025-02-13 15:58:10|245.51|244.3|245.45|244.24|245.51|244.3|245.44|244.23|10
1739462300000|2025-02-13 15:58:20|245.49|244.28|245.47|244.26|245.49|244.28|245.47|244.26|3
1739462310000|2025-02-13 15:58:30|245.51|244.3|245.44|244.23|245.51|244.3|245.43|244.22|17
1739462320000|2025-02-13 15:58:40|245.43|244.22|245.34|244.13|245.49|244.28|245.31|244.1|13
1739462330000|2025-02-13 15:58:50|245.33|244.12|245.27|244.06|245.35|244.14|245.25|244.04|13
1739462340000|2025-02-13 15:59:00|245.26|244.05|245.2|243.99|245.29|244.08|245.2|243.99|21
1739462350000|2025-02-13 15:59:10|245.21|244|245.2|243.99|245.21|244|245.15|243.94|18
1739462360000|2025-02-13 15:59:20|245.21|244|245.35|244.14|245.35|244.14|245.21|244|21
1739462370000|2025-02-13 15:59:30|245.38|244.17|245.37|244.16|245.41|244.2|245.36|244.15|18
1739462380000|2025-02-13 15:59:40|245.38|244.17|245.46|244.25|245.46|244.25|245.38|244.17|13
1739462390000|2025-02-13 15:59:50|245.44|244.23|245.42|244.21|245.46|244.25|245.39|244.18|18
1739462400000|2025-02-13 16:00:00|245.41|244.2|245.3|244.09|245.41|244.2|245.29|244.08|20
1739462410000|2025-02-13 16:00:10|245.31|244.1|245.21|244|245.34|244.13|245.18|243.97|25
1739462420000|2025-02-13 16:00:20|245.2|243.99|245.25|244.04|245.26|244.05|245.18|243.97|19
1739462430000|2025-02-13 16:00:30|245.26|244.05|245.2|243.99|245.32|244.11|245.18|243.97|26
1739462440000|2025-02-13 16:00:40|245.18|243.97|245.25|244.04|245.25|244.04|245.18|243.97|16
1739462450000|2025-02-13 16:00:50|245.26|244.05|245.19|243.98|245.35|244.14|245.19|243.98|27
1739462460000|2025-02-13 16:01:00|245.2|243.99|245.03|243.82|245.24|244.03|245.02|243.81|22
1739462470000|2025-02-13 16:01:10|245.02|243.81|245.27|244.06|245.27|244.06|244.99|243.78|23
1739462480000|2025-02-13 16:01:20|245.28|244.07|245.28|244.07|245.28|244.07|245.21|244|21
1739462490000|2025-02-13 16:01:30|245.31|244.1|245.21|244|245.31|244.1|245.2|243.99|26
1739462500000|2025-02-13 16:01:40|245.17|243.96|245.12|243.91|245.18|243.97|245.12|243.91|17
1739462510000|2025-02-13 16:01:50|245.1|243.89|245.05|243.84|245.13|243.92|245.04|243.83|17
1739462520000|2025-02-13 16:02:00|245.07|243.86|245.17|243.96|245.21|244|245.06|243.85|31
1739462530000|2025-02-13 16:02:10|245.15|243.94|245.01|243.8|245.15|243.94|245.01|243.8|22
1739462540000|2025-02-13 16:02:20|245.02|243.81|245.07|243.86|245.08|243.87|244.99|243.78|17
1739462550000|2025-02-13 16:02:30|245.08|243.87|245.02|243.81|245.09|243.88|245|243.79|28
1739462560000|2025-02-13 16:02:40|245.03|243.82|245.01|243.8|245.03|243.82|244.99|243.78|20
1739462570000|2025-02-13 16:02:50|245|243.79|244.94|243.73|245.01|243.8|244.9|243.69|16
1739462580000|2025-02-13 16:03:00|244.93|243.72|244.93|243.72|244.97|243.76|244.91|243.7|20
1739462590000|2025-02-13 16:03:10|244.91|243.7|244.89|243.68|244.92|243.71|244.89|243.68|17
1739462600000|2025-02-13 16:03:20|244.87|243.66|244.79|243.58|244.9|243.69|244.78|243.57|18
1739462610000|2025-02-13 16:03:30|244.8|243.59|244.79|243.58|244.8|243.59|244.66|243.45|20
1739462620000|2025-02-13 16:03:40|244.8|243.59|244.97|243.76|245.03|243.82|244.79|243.58|25
1739462630000|2025-02-13 16:03:50|244.96|243.75|245.03|243.82|245.05|243.84|244.95|243.74|30
1739462640000|2025-02-13 16:04:00|244.99|243.78|244.75|243.54|245.01|243.8|244.75|243.54|21
1739462650000|2025-02-13 16:04:10|244.74|243.53|244.75|243.54|244.75|243.54|244.73|243.52|12
1739462660000|2025-02-13 16:04:20|244.76|243.55|244.83|243.62|244.86|243.65|244.75|243.54|22
1739462670000|2025-02-13 16:04:30|244.84|243.63|244.77|243.56|244.91|243.7|244.77|243.56|22
1739462680000|2025-02-13 16:04:40|244.76|243.55|244.77|243.56|244.78|243.57|244.72|243.51|20
1739462690000|2025-02-13 16:04:50|244.76|243.55|244.75|243.54|244.78|243.57|244.72|243.51|15
1739462700000|2025-02-13 16:05:00|244.73|243.52|244.9|243.69|244.93|243.72|244.73|243.52|14
1739462710000|2025-02-13 16:05:10|244.91|243.7|244.75|243.54|244.94|243.73|244.74|243.53|27
1739462720000|2025-02-13 16:05:20|244.74|243.53|244.67|243.46|244.75|243.54|244.67|243.46|26
1739462730000|2025-02-13 16:05:30|244.69|243.48|244.69|243.48|244.75|243.54|244.58|243.37|26
1739462740000|2025-02-13 16:05:40|244.67|243.46|244.61|243.4|244.69|243.48|244.58|243.37|23
1739462750000|2025-02-13 16:05:50|244.62|243.41|244.75|243.54|244.79|243.58|244.62|243.41|17
1739462760000|2025-02-13 16:06:00|244.78|243.57|244.76|243.55|244.81|243.6|244.74|243.53|11
1739462770000|2025-02-13 16:06:10|244.75|243.54|245.01|243.8|245.01|243.8|244.75|243.54|20
1739462780000|2025-02-13 16:06:20|245|243.79|245.1|243.89|245.13|243.92|244.98|243.77|14
1739462790000|2025-02-13 16:06:30|245.09|243.88|245.13|243.92|245.15|243.94|245.04|243.83|15
1739462800000|2025-02-13 16:06:40|245.12|243.91|245.18|243.97|245.25|244.04|245.08|243.87|11
1739462810000|2025-02-13 16:06:50|245.2|243.99|245.26|244.05|245.27|244.06|245.15|243.94|23
1739462820000|2025-02-13 16:07:00|245.25|244.04|245.09|243.88|245.29|244.08|245.09|243.88|26
1739462830000|2025-02-13 16:07:10|245.1|243.89|245.1|243.89|245.11|243.9|244.97|243.76|22
1739462840000|2025-02-13 16:07:20|245.08|243.87|245.11|243.9|245.12|243.91|245|243.79|23
1739462850000|2025-02-13 16:07:30|245.12|243.91|245.24|244.03|245.25|244.04|245.1|243.89|22
1739462860000|2025-02-13 16:07:40|245.23|244.02|245.22|244.01|245.26|244.05|245.21|244|22
1739462870000|2025-02-13 16:07:50|245.2|243.99|245.24|244.03|245.33|244.12|245.18|243.97|14
1739462880000|2025-02-13 16:08:00|245.23|244.02|245.18|243.97|245.23|244.02|245.18|243.97|12
1739462890000|2025-02-13 16:08:10|245.19|243.98|245.17|243.96|245.2|243.99|245.13|243.92|21
1739462900000|2025-02-13 16:08:20|245.15|243.94|245.04|243.83|245.16|243.95|245|243.79|16
1739462910000|2025-02-13 16:08:30|245.05|243.84|245.04|243.83|245.11|243.9|245.04|243.83|18
1739462920000|2025-02-13 16:08:40|245.03|243.82|245|243.79|245.06|243.85|245|243.79|22
1739462930000|2025-02-13 16:08:50|244.99|243.78|244.97|243.76|244.99|243.78|244.97|243.76|9
1739462940000|2025-02-13 16:09:00|244.96|243.75|244.93|243.72|245|243.79|244.8|243.59|24
1739462950000|2025-02-13 16:09:10|244.94|243.73|244.71|243.5|244.99|243.78|244.71|243.5|24
1739462960000|2025-02-13 16:09:20|244.7|243.49|244.6|243.39|244.71|243.5|244.6|243.39|10
1739462970000|2025-02-13 16:09:30|244.61|243.4|244.7|243.49|244.7|243.49|244.51|243.3|23
1739462980000|2025-02-13 16:09:40|244.68|243.47|244.71|243.5|244.73|243.52|244.66|243.45|23
1739462990000|2025-02-13 16:09:50|244.7|243.49|244.77|243.56|244.77|243.56|244.7|243.49|15
1739463000000|2025-02-13 16:10:00|244.78|243.57|244.63|243.42|244.79|243.58|244.63|243.42|16
1739463010000|2025-02-13 16:10:10|244.62|243.41|244.68|243.47|244.68|243.47|244.59|243.38|22
1739463020000|2025-02-13 16:10:20|244.67|243.46|244.92|243.71|244.94|243.73|244.67|243.46|19
1739463030000|2025-02-13 16:10:30|244.93|243.72|245.03|243.82|245.05|243.84|244.89|243.68|25
1739463040000|2025-02-13 16:10:40|245.05|243.84|245|243.79|245.07|243.86|244.96|243.75|21
1739463050000|2025-02-13 16:10:50|245.04|243.83|245.1|243.89|245.12|243.91|245|243.79|10
1739463060000|2025-02-13 16:11:00|245.09|243.88|245.22|244.01|245.3|244.09|245.09|243.88|18
1739463070000|2025-02-13 16:11:10|245.27|244.06|245.31|244.1|245.31|244.1|245.21|244|22
1739463080000|2025-02-13 16:11:20|245.33|244.12|245.36|244.15|245.4|244.19|245.31|244.1|24
1739463090000|2025-02-13 16:11:30|245.35|244.14|245.29|244.08|245.36|244.15|245.25|244.04|16
1739463100000|2025-02-13 16:11:40|245.3|244.09|245.39|244.18|245.39|244.18|245.3|244.09|19
1739463110000|2025-02-13 16:11:50|245.38|244.17|245.29|244.08|245.39|244.18|245.26|244.05|31
1739463120000|2025-02-13 16:12:00|245.3|244.09|245.38|244.17|245.42|244.21|245.26|244.05|25
1739463130000|2025-02-13 16:12:10|245.37|244.16|245.32|244.11|245.42|244.21|245.31|244.1|23
1739463140000|2025-02-13 16:12:20|245.31|244.1|245.4|244.19|245.41|244.2|245.31|244.1|15
1739463150000|2025-02-13 16:12:30|245.39|244.18|245.51|244.3|245.51|244.3|245.39|244.18|6
1739463160000|2025-02-13 16:12:40|245.52|244.31|245.39|244.18|245.54|244.33|245.39|244.18|20
1739463170000|2025-02-13 16:12:50|245.38|244.17|245.22|244.01|245.39|244.18|245.2|243.99|21
1739463180000|2025-02-13 16:13:00|245.19|243.98|245.11|243.9|245.19|243.98|244.97|243.76|14
1739463190000|2025-02-13 16:13:10|245.12|243.91|245.27|244.06|245.28|244.07|245.11|243.9|17
1739463200000|2025-02-13 16:13:20|245.29|244.08|245.32|244.11|245.33|244.12|245.29|244.08|6
1739463210000|2025-02-13 16:13:30|245.33|244.12|245.43|244.22|245.43|244.22|245.32|244.11|20
1739463220000|2025-02-13 16:13:40|245.42|244.21|245.32|244.11|245.42|244.21|245.29|244.08|16
1739463230000|2025-02-13 16:13:50|245.31|244.1|245.08|243.87|245.32|244.11|245.08|243.87|18
1739463240000|2025-02-13 16:14:00|245.09|243.88|245.01|243.8|245.09|243.88|245.01|243.8|16
1739463250000|2025-02-13 16:14:10|245.02|243.81|245.14|243.93|245.14|243.93|245.01|243.8|15
1739463260000|2025-02-13 16:14:20|245.13|243.92|245.15|243.94|245.21|244|245.11|243.9|15
1739463270000|2025-02-13 16:14:30|245.17|243.96|245.03|243.82|245.17|243.96|245.03|243.82|20
1739463280000|2025-02-13 16:14:40|245.02|243.81|245.14|243.93|245.14|243.93|245.02|243.81|20
1739463290000|2025-02-13 16:14:50|245.16|243.95|245.15|243.94|245.17|243.96|245.1|243.89|9
1739463300000|2025-02-13 16:15:00|245.17|243.96|245.04|243.83|245.22|244.01|245.04|243.83|17
1739463310000|2025-02-13 16:15:10|245.03|243.82|245|243.79|245.03|243.82|244.91|243.7|27
1739463320000|2025-02-13 16:15:20|245.02|243.81|245.1|243.89|245.11|243.9|245.02|243.81|12
1739463330000|2025-02-13 16:15:30|245.07|243.86|244.92|243.71|245.07|243.86|244.88|243.67|21
1739463340000|2025-02-13 16:15:40|244.88|243.67|244.91|243.7|244.94|243.73|244.82|243.61|22
1739463350000|2025-02-13 16:15:50|244.92|243.71|244.98|243.77|244.99|243.78|244.92|243.71|16
1739463360000|2025-02-13 16:16:00|244.96|243.75|244.51|243.3|244.97|243.76|244.51|243.3|27
1739463370000|2025-02-13 16:16:10|244.55|243.34|244.53|243.32|244.7|243.49|244.53|243.32|25
1739463380000|2025-02-13 16:16:20|244.55|243.34|244.51|243.3|244.69|243.48|244.5|243.29|19
1739463390000|2025-02-13 16:16:30|244.5|243.29|244.51|243.3|244.52|243.31|244.44|243.23|16
1739463400000|2025-02-13 16:16:40|244.49|243.28|244.34|243.13|244.51|243.3|244.29|243.08|19
1739463410000|2025-02-13 16:16:50|244.33|243.12|244.33|243.12|244.34|243.13|244.32|243.11|14
1739463420000|2025-02-13 16:17:00|244.34|243.13|244.29|243.08|244.34|243.13|244.16|242.95|20
1739463430000|2025-02-13 16:17:10|244.28|243.07|244.17|242.96|244.28|243.07|244.17|242.96|13
1739463440000|2025-02-13 16:17:20|244.15|242.94|244.17|242.96|244.17|242.96|243.96|242.75|19
1739463450000|2025-02-13 16:17:30|244.2|242.99|244.32|243.11|244.33|243.12|244.18|242.97|22
1739463460000|2025-02-13 16:17:40|244.31|243.1|244.27|243.06|244.31|243.1|244.22|243.01|20
1739463470000|2025-02-13 16:17:50|244.26|243.05|244.57|243.36|244.57|243.36|244.26|243.05|28
1739463480000|2025-02-13 16:18:00|244.59|243.38|244.59|243.38|244.69|243.48|244.57|243.36|24
1739463490000|2025-02-13 16:18:10|244.58|243.37|244.63|243.42|244.65|243.44|244.5|243.29|12
1739463500000|2025-02-13 16:18:20|244.66|243.45|244.78|243.57|244.81|243.6|244.66|243.45|19
1739463510000|2025-02-13 16:18:30|244.77|243.56|244.67|243.46|244.85|243.64|244.6|243.39|25
1739463520000|2025-02-13 16:18:40|244.64|243.43|244.58|243.37|244.64|243.43|244.54|243.33|29
1739463530000|2025-02-13 16:18:50|244.59|243.38|244.7|243.49|244.7|243.49|244.59|243.38|26
1739463540000|2025-02-13 16:19:00|244.71|243.5|244.52|243.31|244.71|243.5|244.52|243.31|19
1739463550000|2025-02-13 16:19:10|244.51|243.3|244.57|243.36|244.63|243.42|244.51|243.3|16
1739463560000|2025-02-13 16:19:20|244.55|243.34|244.62|243.41|244.62|243.41|244.52|243.31|14
1739463570000|2025-02-13 16:19:30|244.64|243.43|244.65|243.44|244.65|243.44|244.6|243.39|22
1739463580000|2025-02-13 16:19:40|244.67|243.46|244.59|243.38|244.67|243.46|244.59|243.38|23
1739463590000|2025-02-13 16:19:50|244.61|243.4|244.53|243.32|244.63|243.42|244.53|243.32|26
1739463600000|2025-02-13 16:20:00|244.5|243.29|244.26|243.05|244.56|243.35|244.26|243.05|24
1739463610000|2025-02-13 16:20:10|244.19|242.98|244.38|243.17|244.4|243.19|244.1|242.89|27
1739463620000|2025-02-13 16:20:20|244.36|243.15|244.32|243.11|244.45|243.24|244.3|243.09|21
1739463630000|2025-02-13 16:20:30|244.31|243.1|244.26|243.05|244.31|243.1|244.23|243.02|18
1739463640000|2025-02-13 16:20:40|244.24|243.03|244.28|243.07|244.29|243.08|244.22|243.01|23
1739463650000|2025-02-13 16:20:50|244.27|243.06|244.27|243.06|244.37|243.16|244.25|243.04|23
1739463660000|2025-02-13 16:21:00|244.28|243.07|244.37|243.16|244.37|243.16|244.21|243|25
1739463670000|2025-02-13 16:21:10|244.38|243.17|244.52|243.31|244.52|243.31|244.27|243.06|28
1739463680000|2025-02-13 16:21:20|244.53|243.32|244.48|243.27|244.6|243.39|244.48|243.27|27
1739463690000|2025-02-13 16:21:30|244.5|243.29|244.4|243.19|244.5|243.29|244.35|243.14|22
1739463700000|2025-02-13 16:21:40|244.41|243.2|244.29|243.08|244.42|243.21|244.28|243.07|24
1739463710000|2025-02-13 16:21:50|244.28|243.07|244.17|242.96|244.31|243.1|244.17|242.96|19
1739463720000|2025-02-13 16:22:00|244.18|242.97|243.84|242.63|244.18|242.97|243.81|242.6|8
1739463730000|2025-02-13 16:22:10|243.91|242.7|243.74|242.53|243.95|242.74|243.74|242.53|17
1739463740000|2025-02-13 16:22:20|243.69|242.48|243.67|242.46|243.75|242.54|243.66|242.45|18
1739463750000|2025-02-13 16:22:30|243.66|242.45|243.75|242.54|243.76|242.55|243.65|242.44|17
1739463760000|2025-02-13 16:22:40|243.76|242.55|243.76|242.55|243.77|242.56|243.75|242.54|7
1739463770000|2025-02-13 16:22:50|243.75|242.54|243.74|242.53|243.76|242.55|243.74|242.53|10
1739463780000|2025-02-13 16:23:00|243.73|242.52|243.78|242.57|243.78|242.57|243.69|242.48|11
1739463790000|2025-02-13 16:23:10|243.76|242.55|243.69|242.48|243.76|242.55|243.69|242.48|13
1739463800000|2025-02-13 16:23:20|243.68|242.47|243.67|242.46|243.68|242.47|243.64|242.43|8
1739463810000|2025-02-13 16:23:30|243.69|242.48|243.75|242.54|243.77|242.56|243.66|242.45|18
1739463820000|2025-02-13 16:23:40|243.76|242.55|243.72|242.51|243.76|242.55|243.72|242.51|13
1739463830000|2025-02-13 16:23:50|243.75|242.54|243.73|242.52|243.8|242.59|243.72|242.51|8
1739463840000|2025-02-13 16:24:00|243.83|242.62|243.89|242.68|243.89|242.68|243.75|242.54|22
1739463850000|2025-02-13 16:24:10|243.87|242.66|243.89|242.68|243.92|242.71|243.87|242.66|18
1739463860000|2025-02-13 16:24:20|243.91|242.7|243.99|242.78|244.02|242.81|243.89|242.68|17
1739463870000|2025-02-13 16:24:30|243.98|242.77|243.98|242.77|243.99|242.78|243.94|242.73|25
1739463880000|2025-02-13 16:24:40|243.99|242.78|244|242.79|244.02|242.81|243.98|242.77|15
1739463890000|2025-02-13 16:24:50|243.95|242.74|243.9|242.69|244|242.79|243.9|242.69|14
1739463900000|2025-02-13 16:25:00|243.91|242.7|244.05|242.84|244.13|242.92|243.91|242.7|20
1739463910000|2025-02-13 16:25:10|244.04|242.83|243.81|242.6|244.04|242.83|243.81|242.6|15
1739463920000|2025-02-13 16:25:20|243.8|242.59|243.81|242.6|243.81|242.6|243.8|242.59|2
1739463930000|2025-02-13 16:25:30|243.8|242.59|243.8|242.59|243.81|242.6|243.76|242.55|7
1739463940000|2025-02-13 16:25:40|243.81|242.6|243.79|242.58|243.81|242.6|243.73|242.52|14
1739463950000|2025-02-13 16:25:50|243.8|242.59|243.64|242.43|243.81|242.6|243.63|242.42|16
1739463960000|2025-02-13 16:26:00|243.63|242.42|243.61|242.4|243.64|242.43|243.59|242.38|10
1739463970000|2025-02-13 16:26:10|243.59|242.38|243.61|242.4|243.61|242.4|243.57|242.36|11
1739463980000|2025-02-13 16:26:20|243.59|242.38|243.5|242.29|243.61|242.4|243.5|242.29|7
1739463990000|2025-02-13 16:26:30|243.49|242.28|243.5|242.29|243.5|242.29|243.45|242.24|14
1739464000000|2025-02-13 16:26:40|243.45|242.24|243.44|242.23|243.5|242.29|243.34|242.13|17
1739464010000|2025-02-13 16:26:50|243.42|242.21|243.51|242.3|243.57|242.36|243.42|242.21|24
1739464020000|2025-02-13 16:27:00|243.53|242.32|243.66|242.45|243.74|242.53|243.53|242.32|25
1739464030000|2025-02-13 16:27:10|243.64|242.43|243.58|242.37|243.67|242.46|243.58|242.37|21
1739464040000|2025-02-13 16:27:20|243.57|242.36|243.57|242.36|243.57|242.36|243.56|242.35|5
1739464050000|2025-02-13 16:27:30|243.58|242.37|243.64|242.43|243.73|242.52|243.58|242.37|24
1739464060000|2025-02-13 16:27:40|243.62|242.41|243.69|242.48|243.7|242.49|243.56|242.35|27
1739464070000|2025-02-13 16:27:50|243.7|242.49|243.71|242.5|243.74|242.53|243.68|242.47|29
1739464080000|2025-02-13 16:28:00|243.72|242.51|243.77|242.56|243.78|242.57|243.65|242.44|22
1739464090000|2025-02-13 16:28:10|243.78|242.57|243.64|242.43|243.79|242.58|243.64|242.43|20
1739464100000|2025-02-13 16:28:20|243.66|242.45|243.59|242.38|243.66|242.45|243.59|242.38|14
1739464110000|2025-02-13 16:28:30|243.6|242.39|243.6|242.39|243.62|242.41|243.53|242.32|20
1739464120000|2025-02-13 16:28:40|243.59|242.38|243.54|242.33|243.59|242.38|243.52|242.31|22
1739464130000|2025-02-13 16:28:50|243.53|242.32|243.54|242.33|243.58|242.37|243.52|242.31|19
1739464140000|2025-02-13 16:29:00|243.55|242.34|243.5|242.29|243.62|242.41|243.5|242.29|23
1739464150000|2025-02-13 16:29:10|243.47|242.26|243.33|242.12|243.47|242.26|243.28|242.07|7
1739464160000|2025-02-13 16:29:20|243.35|242.14|243.32|242.11|243.35|242.14|243.27|242.06|17
1739464170000|2025-02-13 16:29:30|243.31|242.1|243.46|242.25|243.46|242.25|243.28|242.07|22
1739464180000|2025-02-13 16:29:40|243.47|242.26|243.54|242.33|243.54|242.33|243.46|242.25|14
1739464190000|2025-02-13 16:29:50|243.53|242.32|243.58|242.37|243.61|242.4|243.53|242.32|13
1739464200000|2025-02-13 16:30:00|243.57|242.36|243.64|242.43|243.65|242.44|243.51|242.3|26
1739464210000|2025-02-13 16:30:10|243.59|242.38|243.48|242.27|243.59|242.38|243.4|242.19|27
1739464220000|2025-02-13 16:30:20|243.46|242.25|243.43|242.22|243.46|242.25|243.41|242.2|14
1739464230000|2025-02-13 16:30:30|243.31|242.1|243.16|241.95|243.31|242.1|243.09|241.88|26
1739464240000|2025-02-13 16:30:40|243.18|241.97|243.34|242.13|243.34|242.13|243.17|241.96|21
1739464250000|2025-02-13 16:30:50|243.31|242.1|243.44|242.23|243.44|242.23|243.31|242.1|30
1739464260000|2025-02-13 16:31:00|243.42|242.21|243.47|242.26|243.68|242.47|243.42|242.21|24
1739464270000|2025-02-13 16:31:10|243.43|242.22|243.42|242.21|243.46|242.25|243.34|242.13|21
1739464280000|2025-02-13 16:31:20|243.45|242.24|243.47|242.26|243.53|242.32|243.35|242.14|28
1739464290000|2025-02-13 16:31:30|243.46|242.25|243.37|242.16|243.46|242.25|243.34|242.13|21
1739464300000|2025-02-13 16:31:40|243.4|242.19|243.35|242.14|243.44|242.23|243.34|242.13|19
1739464310000|2025-02-13 16:31:50|243.36|242.15|243.32|242.11|243.36|242.15|243.14|241.93|18
1739464320000|2025-02-13 16:32:00|243.33|242.12|243.54|242.33|243.59|242.38|243.31|242.1|28
1739464330000|2025-02-13 16:32:10|243.58|242.37|243.67|242.46|243.67|242.46|243.57|242.36|31
1739464340000|2025-02-13 16:32:20|243.68|242.47|243.7|242.49|243.7|242.49|243.54|242.33|20
1739464350000|2025-02-13 16:32:30|243.73|242.52|243.77|242.56|243.81|242.6|243.73|242.52|8
1739464360000|2025-02-13 16:32:40|243.74|242.53|243.84|242.63|243.86|242.65|243.71|242.5|14
1739464370000|2025-02-13 16:32:50|243.83|242.62|243.77|242.56|243.85|242.64|243.77|242.56|13
1739464380000|2025-02-13 16:33:00|243.78|242.57|243.95|242.74|243.95|242.74|243.77|242.56|25
1739464390000|2025-02-13 16:33:10|243.94|242.73|244.03|242.82|244.03|242.82|243.94|242.73|10
1739464400000|2025-02-13 16:33:20|244.04|242.83|244.11|242.9|244.18|242.97|244.04|242.83|16
1739464410000|2025-02-13 16:33:30|244.09|242.88|244.07|242.86|244.12|242.91|244.04|242.83|20
1739464420000|2025-02-13 16:33:40|244.04|242.83|243.87|242.66|244.07|242.86|243.83|242.62|16
1739464430000|2025-02-13 16:33:50|243.88|242.67|244.03|242.82|244.03|242.82|243.81|242.6|18
1739464440000|2025-02-13 16:34:00|244.04|242.83|244.15|242.94|244.2|242.99|244.04|242.83|25
1739464450000|2025-02-13 16:34:10|244.16|242.95|244.31|243.1|244.31|243.1|244.12|242.91|17
1739464460000|2025-02-13 16:34:20|244.32|243.11|244.29|243.08|244.32|243.11|244.24|243.03|25
1739464470000|2025-02-13 16:34:30|244.28|243.07|244.33|243.12|244.36|243.15|244.28|243.07|18
1739464480000|2025-02-13 16:34:40|244.32|243.11|244.29|243.08|244.32|243.11|244.24|243.03|19
1739464490000|2025-02-13 16:34:50|244.31|243.1|244.04|242.83|244.31|243.1|244.01|242.8|24
1739464500000|2025-02-13 16:35:00|244.03|242.82|244.1|242.89|244.12|242.91|244.03|242.82|22
1739464510000|2025-02-13 16:35:10|244.11|242.9|244.3|243.09|244.3|243.09|244.11|242.9|14
1739464520000|2025-02-13 16:35:20|244.29|243.08|244.28|243.07|244.32|243.11|244.22|243.01|18
1739464530000|2025-02-13 16:35:30|244.17|242.96|244.32|243.11|244.34|243.13|244.17|242.96|28
1739464540000|2025-02-13 16:35:40|244.35|243.14|244.3|243.09|244.39|243.18|244.22|243.01|14
1739464550000|2025-02-13 16:35:50|244.31|243.1|244.36|243.15|244.38|243.17|244.3|243.09|19
1739464560000|2025-02-13 16:36:00|244.34|243.13|244.42|243.21|244.42|243.21|244.24|243.03|25
1739464570000|2025-02-13 16:36:10|244.43|243.22|244.43|243.22|244.48|243.27|244.42|243.21|20
1739464580000|2025-02-13 16:36:20|244.36|243.15|244.3|243.09|244.43|243.22|244.3|243.09|21
1739464590000|2025-02-13 16:36:30|244.26|243.05|244.03|242.82|244.26|243.05|244.02|242.81|18
1739464600000|2025-02-13 16:36:40|244.04|242.83|243.98|242.77|244.05|242.84|243.98|242.77|20
1739464610000|2025-02-13 16:36:50|243.97|242.76|244|242.79|244.03|242.82|243.97|242.76|23
1739464620000|2025-02-13 16:37:00|244.01|242.8|243.92|242.71|244.01|242.8|243.87|242.66|16
1739464630000|2025-02-13 16:37:10|243.91|242.7|243.97|242.76|243.99|242.78|243.9|242.69|25
1739464640000|2025-02-13 16:37:20|243.98|242.77|243.81|242.6|243.98|242.77|243.8|242.59|24
1739464650000|2025-02-13 16:37:30|243.84|242.63|243.94|242.73|243.96|242.75|243.81|242.6|22
1739464660000|2025-02-13 16:37:40|243.95|242.74|244.11|242.9|244.11|242.9|243.93|242.72|19
1739464670000|2025-02-13 16:37:50|244.1|242.89|244.01|242.8|244.11|242.9|244|242.79|22
1739464680000|2025-02-13 16:38:00|244|242.79|244.04|242.83|244.12|242.91|243.98|242.77|16
1739464690000|2025-02-13 16:38:10|244.05|242.84|243.93|242.72|244.05|242.84|243.86|242.65|18
1739464700000|2025-02-13 16:38:20|243.86|242.65|243.93|242.72|243.95|242.74|243.86|242.65|15
1739464710000|2025-02-13 16:38:30|243.91|242.7|243.83|242.62|243.93|242.72|243.77|242.56|29
1739464720000|2025-02-13 16:38:40|243.86|242.65|243.83|242.62|243.87|242.66|243.79|242.58|18
1739464730000|2025-02-13 16:38:50|243.82|242.61|243.76|242.55|243.85|242.64|243.76|242.55|18
1739464740000|2025-02-13 16:39:00|243.7|242.49|243.55|242.34|243.7|242.49|243.55|242.34|4
1739464750000|2025-02-13 16:39:10|243.54|242.33|243.44|242.23|243.61|242.4|243.44|242.23|5
1739464760000|2025-02-13 16:39:20|243.42|242.21|243.39|242.18|243.44|242.23|243.38|242.17|16
1739464770000|2025-02-13 16:39:30|243.41|242.2|243.46|242.25|243.47|242.26|243.41|242.2|17
1739464780000|2025-02-13 16:39:40|243.45|242.24|243.43|242.22|243.47|242.26|243.42|242.21|21
1739464790000|2025-02-13 16:39:50|243.44|242.23|243.44|242.23|243.44|242.23|243.4|242.19|15
1739464800000|2025-02-13 16:40:00|243.43|242.22|243.59|242.38|243.62|242.41|243.43|242.22|12
1739464810000|2025-02-13 16:40:10|243.61|242.4|243.6|242.39|243.64|242.43|243.53|242.32|23
1739464820000|2025-02-13 16:40:20|243.61|242.4|243.53|242.32|243.61|242.4|243.52|242.31|16
1739464830000|2025-02-13 16:40:30|243.54|242.33|243.47|242.26|243.6|242.39|243.46|242.25|12
1739464840000|2025-02-13 16:40:40|243.5|242.29|243.59|242.38|243.66|242.45|243.48|242.27|11
1739464850000|2025-02-13 16:40:50|243.6|242.39|243.53|242.32|243.6|242.39|243.51|242.3|16
1739464860000|2025-02-13 16:41:00|243.49|242.28|243.5|242.29|243.5|242.29|243.44|242.23|16
1739464870000|2025-02-13 16:41:10|243.51|242.3|243.57|242.36|243.59|242.38|243.46|242.25|23
1739464880000|2025-02-13 16:41:20|243.58|242.37|243.62|242.41|243.63|242.42|243.58|242.37|14
1739464890000|2025-02-13 16:41:30|243.63|242.42|243.7|242.49|243.71|242.5|243.63|242.42|19
1739464900000|2025-02-13 16:41:40|243.68|242.47|243.81|242.6|243.81|242.6|243.67|242.46|14
1739464910000|2025-02-13 16:41:50|243.82|242.61|243.69|242.48|243.82|242.61|243.69|242.48|19
1739464920000|2025-02-13 16:42:00|243.7|242.49|243.7|242.49|243.72|242.51|243.69|242.48|14
1739464930000|2025-02-13 16:42:10|243.69|242.48|243.72|242.51|243.75|242.54|243.68|242.47|7
1739464940000|2025-02-13 16:42:20|243.69|242.48|243.7|242.49|243.72|242.51|243.65|242.44|6
1739464950000|2025-02-13 16:42:30|243.65|242.44|243.79|242.58|243.79|242.58|243.65|242.44|21
1739464960000|2025-02-13 16:42:40|243.78|242.57|243.79|242.58|243.84|242.63|243.76|242.55|17
1739464970000|2025-02-13 16:42:50|243.77|242.56|243.75|242.54|243.83|242.62|243.75|242.54|19
1739464980000|2025-02-13 16:43:00|243.73|242.52|243.74|242.53|243.82|242.61|243.72|242.51|18
1739464990000|2025-02-13 16:43:10|243.72|242.51|243.69|242.48|243.72|242.51|243.65|242.44|20
1739465000000|2025-02-13 16:43:20|243.7|242.49|243.71|242.5|243.71|242.5|243.65|242.44|10
1739465010000|2025-02-13 16:43:30|243.7|242.49|243.68|242.47|243.72|242.51|243.65|242.44|12
1739465020000|2025-02-13 16:43:40|243.7|242.49|243.69|242.48|243.7|242.49|243.64|242.43|20
1739465030000|2025-02-13 16:43:50|243.7|242.49|243.64|242.43|243.7|242.49|243.64|242.43|28
1739465040000|2025-02-13 16:44:00|243.69|242.48|243.7|242.49|243.71|242.5|243.64|242.43|18
1739465050000|2025-02-13 16:44:10|243.69|242.48|243.69|242.48|243.7|242.49|243.64|242.43|20
1739465060000|2025-02-13 16:44:20|243.7|242.49|243.7|242.49|243.7|242.49|243.62|242.41|15
1739465070000|2025-02-13 16:44:30|243.68|242.47|243.7|242.49|243.7|242.49|243.64|242.43|12
1739465080000|2025-02-13 16:44:40|243.68|242.47|243.7|242.49|243.7|242.49|243.66|242.45|11
1739465090000|2025-02-13 16:44:50|243.69|242.48|243.71|242.5|243.71|242.5|243.68|242.47|13
1739465100000|2025-02-13 16:45:00|243.73|242.52|243.78|242.57|243.8|242.59|243.7|242.49|22
1739465110000|2025-02-13 16:45:10|243.81|242.6|243.83|242.62|243.87|242.66|243.79|242.58|12
1739465120000|2025-02-13 16:45:20|243.8|242.59|243.76|242.55|243.82|242.61|243.7|242.49|15
1739465130000|2025-02-13 16:45:30|243.77|242.56|243.84|242.63|243.85|242.64|243.77|242.56|5
1739465140000|2025-02-13 16:45:40|243.82|242.61|243.84|242.63|243.84|242.63|243.78|242.57|14
1739465150000|2025-02-13 16:45:50|243.85|242.64|243.94|242.73|243.95|242.74|243.85|242.64|4
1739465160000|2025-02-13 16:46:00|243.93|242.72|243.81|242.6|243.94|242.73|243.81|242.6|15
1739465170000|2025-02-13 16:46:10|243.83|242.62|243.93|242.72|243.94|242.73|243.83|242.62|12
1739465180000|2025-02-13 16:46:20|243.92|242.71|243.88|242.67|243.92|242.71|243.88|242.67|8
1739465190000|2025-02-13 16:46:30|243.87|242.66|243.73|242.52|243.87|242.66|243.73|242.52|8
1739465200000|2025-02-13 16:46:40|243.74|242.53|243.74|242.53|243.77|242.56|243.73|242.52|14
1739465210000|2025-02-13 16:46:50|243.73|242.52|243.71|242.5|243.74|242.53|243.71|242.5|16
1739465220000|2025-02-13 16:47:00|243.72|242.51|243.46|242.25|243.72|242.51|243.46|242.25|11
1739465230000|2025-02-13 16:47:10|243.45|242.24|243.46|242.25|243.46|242.25|243.45|242.24|2
1739465240000|2025-02-13 16:47:20|243.44|242.23|243.35|242.14|243.46|242.25|243.3|242.09|25
1739465250000|2025-02-13 16:47:30|243.34|242.13|243.33|242.12|243.36|242.15|243.28|242.07|23
1739465260000|2025-02-13 16:47:40|243.32|242.11|243.32|242.11|243.38|242.17|243.29|242.08|25
1739465270000|2025-02-13 16:47:50|243.34|242.13|243.43|242.22|243.44|242.23|243.34|242.13|9
1739465280000|2025-02-13 16:48:00|243.44|242.23|243.36|242.15|243.44|242.23|243.33|242.12|14
1739465290000|2025-02-13 16:48:10|243.38|242.17|243.5|242.29|243.5|242.29|243.38|242.17|9
1739465300000|2025-02-13 16:48:20|243.53|242.32|243.61|242.4|243.61|242.4|243.51|242.3|12
1739465310000|2025-02-13 16:48:30|243.6|242.39|243.7|242.49|243.71|242.5|243.6|242.39|14
1739465320000|2025-02-13 16:48:40|243.68|242.47|243.74|242.53|243.74|242.53|243.66|242.45|10
1739465330000|2025-02-13 16:48:50|243.71|242.5|243.69|242.48|243.71|242.5|243.65|242.44|5
1739465340000|2025-02-13 16:49:00|243.71|242.5|243.7|242.49|243.74|242.53|243.69|242.48|11
1739465350000|2025-02-13 16:49:10|243.68|242.47|243.7|242.49|243.7|242.49|243.68|242.47|6
1739465360000|2025-02-13 16:49:20|243.68|242.47|243.7|242.49|243.7|242.49|243.68|242.47|8
1739465370000|2025-02-13 16:49:30|243.69|242.48|243.57|242.36|243.7|242.49|243.57|242.36|13
1739465380000|2025-02-13 16:49:40|243.45|242.24|243.45|242.24|243.45|242.24|243.45|242.24|1
1739465390000|2025-02-13 16:49:50|243.41|242.2|243.37|242.16|243.41|242.2|243.37|242.16|10
1739465400000|2025-02-13 16:50:00|243.36|242.15|243.31|242.1|243.36|242.15|243.3|242.09|11
1739465410000|2025-02-13 16:50:10|243.3|242.09|243.34|242.13|243.36|242.15|243.3|242.09|12
1739465420000|2025-02-13 16:50:20|243.37|242.16|243.44|242.23|243.44|242.23|243.35|242.14|17
1739465430000|2025-02-13 16:50:30|243.47|242.26|243.59|242.38|243.59|242.38|243.47|242.26|16
1739465440000|2025-02-13 16:50:40|243.56|242.35|243.59|242.38|243.59|242.38|243.54|242.33|7
1739465450000|2025-02-13 16:50:50|243.58|242.37|243.65|242.44|243.65|242.44|243.55|242.34|11
1739465460000|2025-02-13 16:51:00|243.63|242.42|243.71|242.5|243.75|242.54|243.59|242.38|14
1739465470000|2025-02-13 16:51:10|243.72|242.51|243.67|242.46|243.72|242.51|243.62|242.41|17
1739465480000|2025-02-13 16:51:20|243.68|242.47|243.56|242.35|243.68|242.47|243.51|242.3|17
1739465490000|2025-02-13 16:51:30|243.55|242.34|243.41|242.2|243.55|242.34|243.4|242.19|12
1739465500000|2025-02-13 16:51:40|243.4|242.19|243.45|242.24|243.45|242.24|243.35|242.14|15
1739465510000|2025-02-13 16:51:50|243.49|242.28|243.53|242.32|243.55|242.34|243.49|242.28|13
1739465520000|2025-02-13 16:52:00|243.49|242.28|243.53|242.32|243.63|242.42|243.49|242.28|9
1739465530000|2025-02-13 16:52:10|243.47|242.26|243.31|242.1|243.48|242.27|243.31|242.1|16
1739465540000|2025-02-13 16:52:20|243.27|242.06|243.31|242.1|243.31|242.1|243.27|242.06|15
1739465550000|2025-02-13 16:52:30|243.3|242.09|243.27|242.06|243.34|242.13|243.27|242.06|21
1739465560000|2025-02-13 16:52:40|243.31|242.1|243.34|242.13|243.36|242.15|243.31|242.1|10
1739465570000|2025-02-13 16:52:50|243.35|242.14|243.31|242.1|243.36|242.15|243.31|242.1|13
1739465580000|2025-02-13 16:53:00|243.3|242.09|243.31|242.1|243.31|242.1|243.28|242.07|15
1739465590000|2025-02-13 16:53:10|243.3|242.09|243.34|242.13|243.37|242.16|243.3|242.09|17
1739465600000|2025-02-13 16:53:20|243.33|242.12|243.34|242.13|243.34|242.13|243.29|242.08|18
1739465610000|2025-02-13 16:53:30|243.38|242.17|243.33|242.12|243.39|242.18|243.32|242.11|22
1739465620000|2025-02-13 16:53:40|243.34|242.13|243.3|242.09|243.39|242.18|243.3|242.09|19
1739465630000|2025-02-13 16:53:50|243.31|242.1|243.36|242.15|243.38|242.17|243.28|242.07|23
1739465640000|2025-02-13 16:54:00|243.4|242.19|243.36|242.15|243.4|242.19|243.35|242.14|14
1739465650000|2025-02-13 16:54:10|243.35|242.14|243.35|242.14|243.36|242.15|243.33|242.12|15
1739465660000|2025-02-13 16:54:20|243.34|242.13|243.35|242.14|243.36|242.15|243.34|242.13|6
1739465670000|2025-02-13 16:54:30|243.34|242.13|243.35|242.14|243.38|242.17|243.33|242.12|11
1739465680000|2025-02-13 16:54:40|243.34|242.13|243.31|242.1|243.35|242.14|243.31|242.1|10
1739465690000|2025-02-13 16:54:50|243.3|242.09|243.31|242.1|243.31|242.1|243.25|242.04|15
1739465710000|2025-02-13 16:55:10|243.3|242.09|243|241.79|243.3|242.09|242.96|241.75|13
1739465720000|2025-02-13 16:55:20|243.01|241.8|243.06|241.85|243.1|241.89|243|241.79|16
1739465730000|2025-02-13 16:55:30|243.05|241.84|242.99|241.78|243.05|241.84|242.99|241.78|5
1739465740000|2025-02-13 16:55:40|242.96|241.75|242.9|241.69|243.01|241.8|242.9|241.69|4
1739465760000|2025-02-13 16:56:00|242.91|241.7|243.04|241.83|243.06|241.85|242.9|241.69|22
1739465770000|2025-02-13 16:56:10|243.06|241.85|243.08|241.87|243.11|241.9|243.06|241.85|20
1739465780000|2025-02-13 16:56:20|243.09|241.88|243.19|241.98|243.23|242.02|243.09|241.88|15
1739465790000|2025-02-13 16:56:30|243.2|241.99|243.19|241.98|243.2|241.99|243.11|241.9|20
1739465800000|2025-02-13 16:56:40|243.18|241.97|243.24|242.03|243.25|242.04|243.18|241.97|13
1739465810000|2025-02-13 16:56:50|243.23|242.02|243.28|242.07|243.3|242.09|243.23|242.02|17
1739465820000|2025-02-13 16:57:00|243.27|242.06|243.27|242.06|243.32|242.11|243.27|242.06|22
1739465830000|2025-02-13 16:57:10|243.22|242.01|242.99|241.78|243.28|242.07|242.98|241.77|18
1739465840000|2025-02-13 16:57:20|242.98|241.77|243.15|241.94|243.18|241.97|242.96|241.75|21
1739465850000|2025-02-13 16:57:30|243.16|241.95|243.24|242.03|243.26|242.05|243.14|241.93|29
1739465860000|2025-02-13 16:57:40|243.23|242.02|243.31|242.1|243.32|242.11|243.23|242.02|10
1739465870000|2025-02-13 16:57:50|243.28|242.07|243.3|242.09|243.31|242.1|243.23|242.02|14
1739465880000|2025-02-13 16:58:00|243.31|242.1|243.31|242.1|243.39|242.18|243.3|242.09|12
1739465890000|2025-02-13 16:58:10|243.3|242.09|243.25|242.04|243.3|242.09|243.22|242.01|19
1739465900000|2025-02-13 16:58:20|243.24|242.03|243.25|242.04|243.25|242.04|243.22|242.01|10
1739465910000|2025-02-13 16:58:30|243.14|241.93|242.94|241.73|243.14|241.93|242.94|241.73|7
1739465920000|2025-02-13 16:58:40|243|241.79|242.87|241.66|243|241.79|242.87|241.66|8
1739465930000|2025-02-13 16:58:50|242.92|241.71|242.73|241.52|242.92|241.71|242.73|241.52|7
1739465940000|2025-02-13 16:59:00|242.72|241.51|242.9|241.69|242.9|241.69|242.72|241.51|6
1739465950000|2025-02-13 16:59:10|242.89|241.68|242.87|241.66|242.9|241.69|242.85|241.64|15
1739465960000|2025-02-13 16:59:20|242.9|241.69|242.9|241.69|242.9|241.69|242.88|241.67|5
1739465970000|2025-02-13 16:59:30|242.89|241.68|242.92|241.71|242.94|241.73|242.88|241.67|13
1739465980000|2025-02-13 16:59:40|242.94|241.73|242.95|241.74|242.95|241.74|242.9|241.69|13
1739465990000|2025-02-13 16:59:50|242.96|241.75|242.91|241.7|242.97|241.76|242.91|241.7|5
1739466000000|2025-02-13 17:00:00|242.94|241.73|242.94|241.73|242.94|241.73|242.89|241.68|15
1739466010000|2025-02-13 17:00:10|242.95|241.74|243.15|241.94|243.16|241.95|242.95|241.74|10
1739466020000|2025-02-13 17:00:20|243.14|241.93|243.18|241.97|243.29|242.08|243.11|241.9|34
1739466030000|2025-02-13 17:00:30|243.19|241.98|243.22|242.01|243.31|242.1|243.15|241.94|25
1739466040000|2025-02-13 17:00:40|243.14|241.93|243.11|241.9|243.14|241.93|243.11|241.9|4
1739466050000|2025-02-13 17:00:50|243.13|241.92|243.13|241.92|243.22|242.01|243.13|241.92|16
1739466060000|2025-02-13 17:01:00|243.12|241.91|243.27|242.06|243.27|242.06|242.99|241.78|20
1739466070000|2025-02-13 17:01:10|243.26|242.05|243.22|242.01|243.27|242.06|243.2|241.99|22
1739466080000|2025-02-13 17:01:20|243.23|242.02|243.23|242.02|243.24|242.03|243.21|242|13
1739466090000|2025-02-13 17:01:30|243.22|242.01|243.31|242.1|243.31|242.1|243.22|242.01|9
1739466100000|2025-02-13 17:01:40|243.3|242.09|243.3|242.09|243.31|242.1|243.3|242.09|3
1739466110000|2025-02-13 17:01:50|243.31|242.1|243.34|242.13|243.35|242.14|243.31|242.1|18
1739466120000|2025-02-13 17:02:00|243.33|242.12|243.41|242.2|243.42|242.21|243.33|242.12|7
1739466130000|2025-02-13 17:02:10|243.39|242.18|243.55|242.34|243.56|242.35|243.39|242.18|13
1739466140000|2025-02-13 17:02:20|243.53|242.32|243.55|242.34|243.57|242.36|243.51|242.3|17
1739466150000|2025-02-13 17:02:30|243.57|242.36|243.51|242.3|243.58|242.37|243.46|242.25|12
1739466160000|2025-02-13 17:02:40|243.5|242.29|243.56|242.35|243.56|242.35|243.5|242.29|15
1739466170000|2025-02-13 17:02:50|243.53|242.32|243.45|242.24|243.53|242.32|243.45|242.24|13
1739466180000|2025-02-13 17:03:00|243.48|242.27|243.43|242.22|243.48|242.27|243.39|242.18|12
1739466190000|2025-02-13 17:03:10|243.42|242.21|243.52|242.31|243.53|242.32|243.39|242.18|18
1739466200000|2025-02-13 17:03:20|243.51|242.3|243.57|242.36|243.57|242.36|243.5|242.29|14
1739466210000|2025-02-13 17:03:30|243.58|242.37|243.58|242.37|243.61|242.4|243.56|242.35|14
1739466220000|2025-02-13 17:03:40|243.57|242.36|243.59|242.38|243.59|242.38|243.56|242.35|8
1739466230000|2025-02-13 17:03:50|243.58|242.37|243.61|242.4|243.61|242.4|243.57|242.36|8
1739466240000|2025-02-13 17:04:00|243.6|242.39|243.6|242.39|243.61|242.4|243.49|242.28|19
1739466250000|2025-02-13 17:04:10|243.61|242.4|243.61|242.4|243.62|242.41|243.61|242.4|3
1739466260000|2025-02-13 17:04:20|243.6|242.39|243.62|242.41|243.66|242.45|243.6|242.39|11
1739466270000|2025-02-13 17:04:30|243.68|242.47|243.7|242.49|243.7|242.49|243.68|242.47|2
1739466280000|2025-02-13 17:04:40|243.67|242.46|243.67|242.46|243.67|242.46|243.65|242.44|4
1739466290000|2025-02-13 17:04:50|243.68|242.47|243.68|242.47|243.68|242.47|243.68|242.47|1
1739466300000|2025-02-13 17:05:00|243.7|242.49|243.76|242.55|243.76|242.55|243.66|242.45|9
1739466310000|2025-02-13 17:05:10|243.78|242.57|243.62|242.41|243.78|242.57|243.62|242.41|11
1739466320000|2025-02-13 17:05:20|243.61|242.4|243.47|242.26|243.61|242.4|243.46|242.25|11
1739466330000|2025-02-13 17:05:30|243.44|242.23|243.45|242.24|243.46|242.25|243.44|242.23|14
1739466340000|2025-02-13 17:05:40|243.44|242.23|243.48|242.27|243.48|242.27|243.44|242.23|12
1739466350000|2025-02-13 17:05:50|243.46|242.25|243.47|242.26|243.47|242.26|243.41|242.2|15
1739466360000|2025-02-13 17:06:00|243.48|242.27|243.65|242.44|243.65|242.44|243.48|242.27|22
1739466370000|2025-02-13 17:06:10|243.66|242.45|243.78|242.57|243.78|242.57|243.65|242.44|22
1739466380000|2025-02-13 17:06:20|243.77|242.56|243.88|242.67|243.88|242.67|243.76|242.55|24
1739466390000|2025-02-13 17:06:30|243.89|242.68|243.89|242.68|243.96|242.75|243.88|242.67|14
1739466400000|2025-02-13 17:06:40|243.88|242.67|243.93|242.72|243.96|242.75|243.88|242.67|19
1739466410000|2025-02-13 17:06:50|243.94|242.73|243.87|242.66|243.96|242.75|243.83|242.62|15
1739466420000|2025-02-13 17:07:00|243.88|242.67|243.94|242.73|243.96|242.75|243.86|242.65|20
1739466430000|2025-02-13 17:07:10|243.97|242.76|244.11|242.9|244.11|242.9|243.97|242.76|9
1739466440000|2025-02-13 17:07:20|244.1|242.89|244.13|242.92|244.13|242.92|244.09|242.88|23
1739466450000|2025-02-13 17:07:30|244.12|242.91|244.1|242.89|244.13|242.92|244.06|242.85|15
1739466460000|2025-02-13 17:07:40|244.07|242.86|244.1|242.89|244.12|242.91|244.07|242.86|17
1739466470000|2025-02-13 17:07:50|244.11|242.9|244.1|242.89|244.11|242.9|244.05|242.84|17
1739466480000|2025-02-13 17:08:00|244.11|242.9|244.1|242.89|244.11|242.9|244.1|242.89|16
1739466490000|2025-02-13 17:08:10|244.06|242.85|243.95|242.74|244.11|242.9|243.95|242.74|7
1739466500000|2025-02-13 17:08:20|243.94|242.73|244.05|242.84|244.05|242.84|243.94|242.73|12
1739466510000|2025-02-13 17:08:30|244.07|242.86|244.12|242.91|244.13|242.92|244.05|242.84|11
1739466520000|2025-02-13 17:08:40|244.13|242.92|244.1|242.89|244.13|242.92|244.1|242.89|3
1739466530000|2025-02-13 17:08:50|244.08|242.87|244.19|242.98|244.19|242.98|244.08|242.87|6
1739466540000|2025-02-13 17:09:00|244.18|242.97|244.14|242.93|244.19|242.98|244.12|242.91|17
1739466550000|2025-02-13 17:09:10|244.13|242.92|244.17|242.96|244.18|242.97|244.13|242.92|11
1739466560000|2025-02-13 17:09:20|244.18|242.97|243.9|242.69|244.18|242.97|243.89|242.68|16
1739466570000|2025-02-13 17:09:30|243.89|242.68|243.85|242.64|243.9|242.69|243.85|242.64|13
1739466580000|2025-02-13 17:09:40|243.83|242.62|243.85|242.64|243.85|242.64|243.81|242.6|9
1739466590000|2025-02-13 17:09:50|243.84|242.63|243.82|242.61|243.85|242.64|243.82|242.61|5
1739466600000|2025-02-13 17:10:00|243.83|242.62|243.95|242.74|243.97|242.76|243.82|242.61|17
1739466610000|2025-02-13 17:10:10|243.92|242.71|244.06|242.85|244.06|242.85|243.89|242.68|19
1739466620000|2025-02-13 17:10:20|244.05|242.84|244.12|242.91|244.15|242.94|244.05|242.84|13
1739466630000|2025-02-13 17:10:30|244.14|242.93|244.13|242.92|244.15|242.94|244.13|242.92|7
1739466640000|2025-02-13 17:10:40|244.12|242.91|244.15|242.94|244.15|242.94|244.12|242.91|4
1739466650000|2025-02-13 17:10:50|244.21|243|244.14|242.93|244.21|243|244.14|242.93|9
1739466660000|2025-02-13 17:11:00|244.13|242.92|244.05|242.84|244.14|242.93|244.04|242.83|16
1739466670000|2025-02-13 17:11:10|244.04|242.83|244.12|242.91|244.13|242.92|244.04|242.83|12
1739466680000|2025-02-13 17:11:20|244.1|242.89|244.02|242.81|244.1|242.89|244.02|242.81|18
1739466690000|2025-02-13 17:11:30|244.04|242.83|244.01|242.8|244.06|242.85|244.01|242.8|18
1739466700000|2025-02-13 17:11:40|243.99|242.78|243.88|242.67|244.04|242.83|243.88|242.67|17
1739466710000|2025-02-13 17:11:50|243.86|242.65|243.88|242.67|243.88|242.67|243.86|242.65|5
1739466720000|2025-02-13 17:12:00|243.87|242.66|243.97|242.76|243.97|242.76|243.87|242.66|7
1739466730000|2025-02-13 17:12:10|243.98|242.77|244.1|242.89|244.12|242.91|243.98|242.77|16
1739466740000|2025-02-13 17:12:20|244.09|242.88|244.08|242.87|244.11|242.9|244.07|242.86|15
1739466750000|2025-02-13 17:12:30|244.07|242.86|244.1|242.89|244.13|242.92|244.05|242.84|15
1739466760000|2025-02-13 17:12:40|244.09|242.88|244.11|242.9|244.11|242.9|244.07|242.86|15
1739466770000|2025-02-13 17:12:50|244.13|242.92|244.15|242.94|244.15|242.94|244.11|242.9|7
1739466780000|2025-02-13 17:13:00|244.17|242.96|244.05|242.84|244.17|242.96|244.03|242.82|12
1739466790000|2025-02-13 17:13:10|244.04|242.83|244.05|242.84|244.05|242.84|244.01|242.8|10
1739466800000|2025-02-13 17:13:20|244.04|242.83|244.15|242.94|244.17|242.96|244.04|242.83|16
1739466810000|2025-02-13 17:13:30|244.14|242.93|244.11|242.9|244.16|242.95|244.11|242.9|12
1739466820000|2025-02-13 17:13:40|244.09|242.88|244.11|242.9|244.11|242.9|244.09|242.88|6
1739466830000|2025-02-13 17:13:50|244.08|242.87|243.98|242.77|244.08|242.87|243.97|242.76|9
1739466840000|2025-02-13 17:14:00|243.94|242.73|244.03|242.82|244.05|242.84|243.94|242.73|22
1739466850000|2025-02-13 17:14:10|244.04|242.83|244.04|242.83|244.04|242.83|244|242.79|14
1739466860000|2025-02-13 17:14:20|244.05|242.84|243.99|242.78|244.07|242.86|243.98|242.77|12
1739466870000|2025-02-13 17:14:30|243.98|242.77|243.98|242.77|244|242.79|243.98|242.77|4
1739466880000|2025-02-13 17:14:40|243.97|242.76|243.92|242.71|243.98|242.77|243.92|242.71|17
1739466890000|2025-02-13 17:14:50|243.9|242.69|243.98|242.77|243.98|242.77|243.89|242.68|21
1739466900000|2025-02-13 17:15:00|243.99|242.78|244.15|242.94|244.15|242.94|243.97|242.76|20
1739466910000|2025-02-13 17:15:10|244.17|242.96|244.18|242.97|244.18|242.97|244.14|242.93|5
1739466920000|2025-02-13 17:15:20|244.19|242.98|244.18|242.97|244.21|243|244.15|242.94|8
1739466930000|2025-02-13 17:15:30|244.17|242.96|244.11|242.9|244.17|242.96|244.08|242.87|11
1739466940000|2025-02-13 17:15:40|244.1|242.89|243.97|242.76|244.1|242.89|243.97|242.76|17
1739466950000|2025-02-13 17:15:50|243.96|242.75|243.93|242.72|243.98|242.77|243.91|242.7|13
1739466960000|2025-02-13 17:16:00|243.94|242.73|243.98|242.77|243.99|242.78|243.93|242.72|17
1739466970000|2025-02-13 17:16:10|243.93|242.72|243.99|242.78|243.99|242.78|243.92|242.71|9
1739466980000|2025-02-13 17:16:20|243.98|242.77|243.92|242.71|243.98|242.77|243.92|242.71|9
1739466990000|2025-02-13 17:16:30|243.91|242.7|243.92|242.71|243.92|242.71|243.87|242.66|4
1739467000000|2025-02-13 17:16:40|243.77|242.56|243.68|242.47|243.77|242.56|243.66|242.45|12
1739467010000|2025-02-13 17:16:50|243.7|242.49|243.6|242.39|243.7|242.49|243.59|242.38|17
1739467020000|2025-02-13 17:17:00|243.59|242.38|243.51|242.3|243.59|242.38|243.51|242.3|5
1739467030000|2025-02-13 17:17:10|243.52|242.31|243.28|242.07|243.52|242.31|243.23|242.02|27
1739467040000|2025-02-13 17:17:20|243.29|242.08|243.34|242.13|243.35|242.14|243.23|242.02|17
1739467050000|2025-02-13 17:17:30|243.36|242.15|243.38|242.17|243.38|242.17|243.3|242.09|11
1739467060000|2025-02-13 17:17:40|243.37|242.16|243.45|242.24|243.46|242.25|243.37|242.16|9
1739467070000|2025-02-13 17:17:50|243.41|242.2|243.37|242.16|243.41|242.2|243.36|242.15|8
1739467080000|2025-02-13 17:18:00|243.36|242.15|243.38|242.17|243.41|242.2|243.28|242.07|23
1739467090000|2025-02-13 17:18:10|243.39|242.18|243.5|242.29|243.5|242.29|243.36|242.15|17
1739467100000|2025-02-13 17:18:20|243.52|242.31|243.56|242.35|243.58|242.37|243.45|242.24|16
1739467110000|2025-02-13 17:18:30|243.55|242.34|243.47|242.26|243.55|242.34|243.47|242.26|10
1739467120000|2025-02-13 17:18:40|243.48|242.27|243.57|242.36|243.57|242.36|243.47|242.26|9
1739467130000|2025-02-13 17:18:50|243.59|242.38|243.58|242.37|243.61|242.4|243.57|242.36|5
1739467140000|2025-02-13 17:19:00|243.59|242.38|243.52|242.31|243.6|242.39|243.52|242.31|11
1739467150000|2025-02-13 17:19:10|243.5|242.29|243.37|242.16|243.5|242.29|243.36|242.15|16
1739467160000|2025-02-13 17:19:20|243.36|242.15|243.29|242.08|243.37|242.16|243.29|242.08|14
1739467170000|2025-02-13 17:19:30|243.27|242.06|243.2|241.99|243.27|242.06|243.2|241.99|4
1739467180000|2025-02-13 17:19:40|243.17|241.96|243.08|241.87|243.17|241.96|243.08|241.87|4
1739467190000|2025-02-13 17:19:50|243.06|241.85|243.03|241.82|243.09|241.88|243.01|241.8|12
1739467200000|2025-02-13 17:20:00|243.02|241.81|242.9|241.69|243.02|241.81|242.88|241.67|10
1739467210000|2025-02-13 17:20:10|242.83|241.62|242.97|241.76|242.98|241.77|242.82|241.61|19
1739467220000|2025-02-13 17:20:20|242.96|241.75|243.16|241.95|243.16|241.95|242.96|241.75|19
1739467230000|2025-02-13 17:20:30|243.17|241.96|243.16|241.95|243.18|241.97|243.16|241.95|3
1739467240000|2025-02-13 17:20:40|243.18|241.97|243.17|241.96|243.19|241.98|243.17|241.96|5
1739467250000|2025-02-13 17:20:50|243.18|241.97|243.23|242.02|243.23|242.02|243.17|241.96|5
1739467260000|2025-02-13 17:21:00|243.26|242.05|243.35|242.14|243.49|242.28|243.26|242.05|21
1739467270000|2025-02-13 17:21:10|243.34|242.13|243.5|242.29|243.5|242.29|243.31|242.1|22
1739467280000|2025-02-13 17:21:20|243.52|242.31|243.47|242.26|243.54|242.33|243.46|242.25|25
1739467290000|2025-02-13 17:21:30|243.48|242.27|243.48|242.27|243.54|242.33|243.47|242.26|25
1739467300000|2025-02-13 17:21:40|243.5|242.29|243.49|242.28|243.5|242.29|243.47|242.26|9
1739467310000|2025-02-13 17:21:50|243.47|242.26|243.48|242.27|243.55|242.34|243.47|242.26|13
1739467320000|2025-02-13 17:22:00|243.46|242.25|243.36|242.15|243.46|242.25|243.36|242.15|11
1739467330000|2025-02-13 17:22:10|243.35|242.14|243.44|242.23|243.44|242.23|243.32|242.11|15
1739467340000|2025-02-13 17:22:20|243.45|242.24|243.5|242.29|243.5|242.29|243.4|242.19|20
1739467350000|2025-02-13 17:22:30|243.54|242.33|243.46|242.25|243.55|242.34|243.46|242.25|22
1739467360000|2025-02-13 17:22:40|243.48|242.27|243.43|242.22|243.5|242.29|243.42|242.21|10
1739467370000|2025-02-13 17:22:50|243.47|242.26|243.45|242.24|243.47|242.26|243.44|242.23|3
1739467380000|2025-02-13 17:23:00|243.46|242.25|243.51|242.3|243.56|242.35|243.45|242.24|11
1739467390000|2025-02-13 17:23:10|243.48|242.27|243.51|242.3|243.51|242.3|243.45|242.24|14
1739467400000|2025-02-13 17:23:20|243.5|242.29|243.36|242.15|243.5|242.29|243.36|242.15|13
1739467410000|2025-02-13 17:23:30|243.37|242.16|243.5|242.29|243.5|242.29|243.37|242.16|15
1739467420000|2025-02-13 17:23:40|243.48|242.27|243.44|242.23|243.48|242.27|243.44|242.23|4
1739467430000|2025-02-13 17:23:50|243.43|242.22|243.48|242.27|243.48|242.27|243.43|242.22|16
1739467440000|2025-02-13 17:24:00|243.49|242.28|243.43|242.22|243.49|242.28|243.41|242.2|11
1739467450000|2025-02-13 17:24:10|243.39|242.18|243.43|242.22|243.43|242.22|243.35|242.14|14
1739467460000|2025-02-13 17:24:20|243.42|242.21|243.52|242.31|243.52|242.31|243.42|242.21|13
1739467470000|2025-02-13 17:24:30|243.5|242.29|243.54|242.33|243.56|242.35|243.5|242.29|6
1739467480000|2025-02-13 17:24:40|243.55|242.34|243.61|242.4|243.61|242.4|243.55|242.34|5
1739467500000|2025-02-13 17:25:00|243.6|242.39|243.6|242.39|243.6|242.39|243.6|242.39|1
1739467510000|2025-02-13 17:25:10|243.61|242.4|243.61|242.4|243.61|242.4|243.61|242.4|1
1739467520000|2025-02-13 17:25:20|243.6|242.39|243.55|242.34|243.6|242.39|243.52|242.31|19
1739467530000|2025-02-13 17:25:30|243.56|242.35|243.61|242.4|243.61|242.4|243.56|242.35|7
1739467540000|2025-02-13 17:25:40|243.62|242.41|243.74|242.53|243.74|242.53|243.62|242.41|4
1739467550000|2025-02-13 17:25:50|243.75|242.54|243.82|242.61|243.82|242.61|243.74|242.53|13
1739467560000|2025-02-13 17:26:00|243.81|242.6|243.95|242.74|243.96|242.75|243.8|242.59|20
1739467570000|2025-02-13 17:26:10|243.97|242.76|244.07|242.86|244.07|242.86|243.97|242.76|4
1739467580000|2025-02-13 17:26:20|244.08|242.87|244.06|242.85|244.1|242.89|244.03|242.82|6
1739467590000|2025-02-13 17:26:30|244.05|242.84|244.11|242.9|244.11|242.9|244.04|242.83|6
1739467600000|2025-02-13 17:26:40|244.12|242.91|244.17|242.96|244.21|243|244.12|242.91|13
1739467610000|2025-02-13 17:26:50|244.18|242.97|244.21|243|244.22|243.01|244.18|242.97|10
1739467620000|2025-02-13 17:27:00|244.2|242.99|244.03|242.82|244.2|242.99|244.03|242.82|12
1739467630000|2025-02-13 17:27:10|244.02|242.81|244.13|242.92|244.13|242.92|244.02|242.81|19
1739467640000|2025-02-13 17:27:20|244.1|242.89|244.11|242.9|244.11|242.9|244.1|242.89|2
1739467650000|2025-02-13 17:27:30|244.14|242.93|244.33|243.12|244.33|243.12|244.13|242.92|20
1739467660000|2025-02-13 17:27:40|244.32|243.11|244.42|243.21|244.44|243.23|244.32|243.11|11
1739467670000|2025-02-13 17:27:50|244.4|243.19|244.37|243.16|244.4|243.19|244.29|243.08|24
1739467680000|2025-02-13 17:28:00|244.39|243.18|244.33|243.12|244.39|243.18|244.33|243.12|18
1739467690000|2025-02-13 17:28:10|244.34|243.13|244.3|243.09|244.36|243.15|244.3|243.09|13
1739467700000|2025-02-13 17:28:20|244.26|243.05|244.26|243.05|244.29|243.08|244.22|243.01|10
1739467710000|2025-02-13 17:28:30|244.25|243.04|244.29|243.08|244.29|243.08|244.25|243.04|14
1739467720000|2025-02-13 17:28:40|244.32|243.11|244.27|243.06|244.32|243.11|244.27|243.06|4
1739467730000|2025-02-13 17:28:50|244.29|243.08|244.34|243.13|244.35|243.14|244.27|243.06|9
1739467740000|2025-02-13 17:29:00|244.36|243.15|244.27|243.06|244.36|243.15|244.27|243.06|12
1739467750000|2025-02-13 17:29:10|244.26|243.05|244.27|243.06|244.27|243.06|244.26|243.05|2
1739467760000|2025-02-13 17:29:20|244.23|243.02|244.23|243.02|244.23|243.02|244.23|243.02|1
1739467770000|2025-02-13 17:29:30|244.24|243.03|244.25|243.04|244.25|243.04|244.24|243.03|2
1739467780000|2025-02-13 17:29:40|244.26|243.05|244.33|243.12|244.33|243.12|244.26|243.05|4
1739467790000|2025-02-13 17:29:50|244.37|243.16|244.34|243.13|244.37|243.16|244.34|243.13|4
1739467800000|2025-02-13 17:30:00|244.33|243.12|244.28|243.07|244.33|243.12|244.26|243.05|14
1739467810000|2025-02-13 17:30:10|244.27|243.06|244.27|243.06|244.27|243.06|244.27|243.06|1
1739467820000|2025-02-13 17:30:20|244.19|242.98|244|242.79|244.19|242.98|243.98|242.77|14
1739467830000|2025-02-13 17:30:30|243.99|242.78|244.03|242.82|244.04|242.83|243.93|242.72|23
1739467840000|2025-02-13 17:30:40|244.02|242.81|243.99|242.78|244.02|242.81|243.95|242.74|10
1739467850000|2025-02-13 17:30:50|244|242.79|244.06|242.85|244.07|242.86|243.98|242.77|21
1739467860000|2025-02-13 17:31:00|244.05|242.84|244.03|242.82|244.05|242.84|244|242.79|11
1739467870000|2025-02-13 17:31:10|244.04|242.83|244.16|242.95|244.17|242.96|244.04|242.83|13
1739467880000|2025-02-13 17:31:20|244.17|242.96|244.27|243.06|244.27|243.06|244.17|242.96|15
1739467890000|2025-02-13 17:31:30|244.31|243.1|244.28|243.07|244.31|243.1|244.26|243.05|14
1739467900000|2025-02-13 17:31:40|244.29|243.08|244.29|243.08|244.29|243.08|244.29|243.08|1
1739467910000|2025-02-13 17:31:50|244.28|243.07|244.27|243.06|244.28|243.07|244.27|243.06|2
1739467920000|2025-02-13 17:32:00|244.26|243.05|244.16|242.95|244.26|243.05|244.14|242.93|10
1739467930000|2025-02-13 17:32:10|244.15|242.94|244.09|242.88|244.15|242.94|244.07|242.86|14
1739467940000|2025-02-13 17:32:20|244.08|242.87|243.96|242.75|244.08|242.87|243.95|242.74|19
1739467950000|2025-02-13 17:32:30|243.95|242.74|244.02|242.81|244.07|242.86|243.95|242.74|16
1739467960000|2025-02-13 17:32:40|244.01|242.8|244.06|242.85|244.09|242.88|244.01|242.8|7
1739467970000|2025-02-13 17:32:50|244.07|242.86|244.09|242.88|244.11|242.9|244.07|242.86|5
1739467980000|2025-02-13 17:33:00|244.08|242.87|244.25|243.04|244.26|243.05|244.07|242.86|21
1739467990000|2025-02-13 17:33:10|244.22|243.01|244.31|243.1|244.33|243.12|244.22|243.01|25
1739468000000|2025-02-13 17:33:20|244.32|243.11|244.17|242.96|244.32|243.11|244.17|242.96|13
1739468010000|2025-02-13 17:33:30|244.16|242.95|244.17|242.96|244.17|242.96|244.16|242.95|4
1739468020000|2025-02-13 17:33:40|244.18|242.97|244.21|243|244.21|243|244.18|242.97|5
1739468030000|2025-02-13 17:33:50|244.2|242.99|244.21|243|244.21|243|244.2|242.99|2
1739468040000|2025-02-13 17:34:00|244.22|243.01|244.24|243.03|244.24|243.03|244.22|243.01|2
1739468050000|2025-02-13 17:34:10|244.26|243.05|244.31|243.1|244.34|243.13|244.26|243.05|18
1739468060000|2025-02-13 17:34:20|244.32|243.11|244.34|243.13|244.35|243.14|244.31|243.1|19
1739468070000|2025-02-13 17:34:30|244.35|243.14|244.39|243.18|244.42|243.21|244.35|243.14|14
1739468080000|2025-02-13 17:34:40|244.38|243.17|244.35|243.14|244.38|243.17|244.34|243.13|13
1739468090000|2025-02-13 17:34:50|244.34|243.13|244.37|243.16|244.37|243.16|244.34|243.13|14
1739468100000|2025-02-13 17:35:00|244.38|243.17|244.34|243.13|244.39|243.18|244.34|243.13|10
1739468110000|2025-02-13 17:35:10|244.36|243.15|244.34|243.13|244.37|243.16|244.34|243.13|4
1739468120000|2025-02-13 17:35:20|244.36|243.15|244.37|243.16|244.37|243.16|244.36|243.15|4
1739468130000|2025-02-13 17:35:30|244.39|243.18|244.56|243.35|244.56|243.35|244.39|243.18|11
1739468140000|2025-02-13 17:35:40|244.58|243.37|244.57|243.36|244.6|243.39|244.55|243.34|16
1739468150000|2025-02-13 17:35:50|244.56|243.35|244.57|243.36|244.57|243.36|244.5|243.29|9
1739468160000|2025-02-13 17:36:00|244.58|243.37|244.58|243.37|244.58|243.37|244.55|243.34|5
1739468170000|2025-02-13 17:36:10|244.6|243.39|244.67|243.46|244.67|243.46|244.6|243.39|3
1739468180000|2025-02-13 17:36:20|244.71|243.5|244.58|243.37|244.82|243.61|244.56|243.35|18
1739468190000|2025-02-13 17:36:30|244.57|243.36|244.41|243.2|244.58|243.37|244.41|243.2|14
1739468200000|2025-02-13 17:36:40|244.4|243.19|244.41|243.2|244.41|243.2|244.4|243.19|4
1739468210000|2025-02-13 17:36:50|244.39|243.18|244.37|243.16|244.39|243.18|244.37|243.16|2
1739468220000|2025-02-13 17:37:00|244.36|243.15|244.28|243.07|244.37|243.16|244.28|243.07|13
1739468230000|2025-02-13 17:37:10|244.27|243.06|244.36|243.15|244.36|243.15|244.27|243.06|11
1739468240000|2025-02-13 17:37:20|244.35|243.14|244.43|243.22|244.44|243.23|244.34|243.13|16
1739468250000|2025-02-13 17:37:30|244.42|243.21|244.41|243.2|244.44|243.23|244.37|243.16|13
1739468260000|2025-02-13 17:37:40|244.44|243.23|244.42|243.21|244.44|243.23|244.4|243.19|9
1739468270000|2025-02-13 17:37:50|244.44|243.23|244.47|243.26|244.48|243.27|244.44|243.23|4
1739468280000|2025-02-13 17:38:00|244.45|243.24|244.43|243.22|244.45|243.24|244.42|243.21|8
1739468290000|2025-02-13 17:38:10|244.42|243.21|244.43|243.22|244.45|243.24|244.41|243.2|12
1739468300000|2025-02-13 17:38:20|244.45|243.24|244.38|243.17|244.45|243.24|244.38|243.17|9
1739468310000|2025-02-13 17:38:30|244.3|243.09|244.27|243.06|244.38|243.17|244.27|243.06|10
1739468320000|2025-02-13 17:38:40|244.28|243.07|244.28|243.07|244.28|243.07|244.22|243.01|14
1739468330000|2025-02-13 17:38:50|244.2|242.99|244.28|243.07|244.28|243.07|244.2|242.99|4
1739468340000|2025-02-13 17:39:00|244.27|243.06|244.13|242.92|244.28|243.07|244.13|242.92|12
1739468350000|2025-02-13 17:39:10|244.17|242.96|244.22|243.01|244.22|243.01|244.17|242.96|6
1739468360000|2025-02-13 17:39:20|244.2|242.99|244.31|243.1|244.31|243.1|244.2|242.99|6
1739468370000|2025-02-13 17:39:30|244.32|243.11|244.33|243.12|244.33|243.12|244.32|243.11|2
1739468380000|2025-02-13 17:39:40|244.32|243.11|244.37|243.16|244.37|243.16|244.32|243.11|7
1739468390000|2025-02-13 17:39:50|244.36|243.15|244.31|243.1|244.36|243.15|244.31|243.1|3
1739468400000|2025-02-13 17:40:00|244.33|243.12|244.38|243.17|244.38|243.17|244.33|243.12|9
1739468410000|2025-02-13 17:40:10|244.39|243.18|244.28|243.07|244.4|243.19|244.28|243.07|7
1739468420000|2025-02-13 17:40:20|244.25|243.04|244.29|243.08|244.29|243.08|244.24|243.03|14
1739468430000|2025-02-13 17:40:30|244.31|243.1|244.28|243.07|244.34|243.13|244.28|243.07|10
1739468440000|2025-02-13 17:40:40|244.26|243.05|244.26|243.05|244.28|243.07|244.26|243.05|3
1739468450000|2025-02-13 17:40:50|244.28|243.07|244.27|243.06|244.28|243.07|244.24|243.03|14
1739468460000|2025-02-13 17:41:00|244.28|243.07|244.28|243.07|244.28|243.07|244.25|243.04|17
1739468470000|2025-02-13 17:41:10|244.27|243.06|244.33|243.12|244.33|243.12|244.25|243.04|18
1739468480000|2025-02-13 17:41:20|244.34|243.13|244.38|243.17|244.38|243.17|244.34|243.13|20
1739468490000|2025-02-13 17:41:30|244.35|243.14|244.38|243.17|244.39|243.18|244.35|243.14|4
1739468500000|2025-02-13 17:41:40|244.39|243.18|244.28|243.07|244.39|243.18|244.27|243.06|10
1739468510000|2025-02-13 17:41:50|244.27|243.06|244.26|243.05|244.28|243.07|244.25|243.04|11
1739468520000|2025-02-13 17:42:00|244.28|243.07|244.05|242.84|244.28|243.07|244.04|242.83|9
1739468530000|2025-02-13 17:42:10|244.04|242.83|244.07|242.86|244.07|242.86|244.04|242.83|8
1739468540000|2025-02-13 17:42:20|244.03|242.82|244.13|242.92|244.13|242.92|244.03|242.82|5
1739468550000|2025-02-13 17:42:30|244.14|242.93|244.23|243.02|244.24|243.03|244.14|242.93|9
1739468560000|2025-02-13 17:42:40|244.24|243.03|244.25|243.04|244.26|243.05|244.23|243.02|20
1739468570000|2025-02-13 17:42:50|244.26|243.05|244.32|243.11|244.32|243.11|244.25|243.04|13
1739468580000|2025-02-13 17:43:00|244.33|243.12|244.33|243.12|244.35|243.14|244.28|243.07|16
1739468590000|2025-02-13 17:43:10|244.34|243.13|244.34|243.13|244.34|243.13|244.3|243.09|10
1739468600000|2025-02-13 17:43:20|244.35|243.14|244.37|243.16|244.37|243.16|244.34|243.13|7
1739468610000|2025-02-13 17:43:30|244.36|243.15|244.26|243.05|244.36|243.15|244.26|243.05|8
1739468620000|2025-02-13 17:43:40|244.28|243.07|244.26|243.05|244.29|243.08|244.26|243.05|5
1739468630000|2025-02-13 17:43:50|244.25|243.04|244.26|243.05|244.26|243.05|244.25|243.04|4
1739468640000|2025-02-13 17:44:00|244.28|243.07|244.26|243.05|244.28|243.07|244.24|243.03|11
1739468650000|2025-02-13 17:44:10|244.25|243.04|244.23|243.02|244.25|243.04|244.23|243.02|7
1739468660000|2025-02-13 17:44:20|244.24|243.03|244.27|243.06|244.28|243.07|244.24|243.03|6
1739468670000|2025-02-13 17:44:30|244.28|243.07|244.33|243.12|244.33|243.12|244.28|243.07|3
1739468680000|2025-02-13 17:44:40|244.32|243.11|244.26|243.05|244.33|243.12|244.26|243.05|10
1739468690000|2025-02-13 17:44:50|244.25|243.04|244.3|243.09|244.3|243.09|244.25|243.04|6
1739468700000|2025-02-13 17:45:00|244.31|243.1|244.28|243.07|244.33|243.12|244.28|243.07|18
1739468710000|2025-02-13 17:45:10|244.29|243.08|244.39|243.18|244.41|243.2|244.29|243.08|17
1739468720000|2025-02-13 17:45:20|244.38|243.17|244.32|243.11|244.39|243.18|244.32|243.11|10
1739468730000|2025-02-13 17:45:30|244.31|243.1|244.32|243.11|244.32|243.11|244.29|243.08|12
1739468740000|2025-02-13 17:45:40|244.34|243.13|244.36|243.15|244.36|243.15|244.34|243.13|2
1739468750000|2025-02-13 17:45:50|244.39|243.18|244.54|243.33|244.54|243.33|244.39|243.18|6
1739468760000|2025-02-13 17:46:00|244.52|243.31|244.48|243.27|244.52|243.31|244.43|243.22|8
1739468770000|2025-02-13 17:46:10|244.5|243.29|244.54|243.33|244.54|243.33|244.48|243.27|8
1739468780000|2025-02-13 17:46:20|244.55|243.34|244.59|243.38|244.59|243.38|244.51|243.3|11
1739468790000|2025-02-13 17:46:30|244.6|243.39|244.57|243.36|244.6|243.39|244.57|243.36|4
1739468800000|2025-02-13 17:46:40|244.56|243.35|244.42|243.21|244.56|243.35|244.42|243.21|14
1739468810000|2025-02-13 17:46:50|244.4|243.19|244.45|243.24|244.45|243.24|244.38|243.17|15
1739468820000|2025-02-13 17:47:00|244.46|243.25|244.47|243.26|244.5|243.29|244.46|243.25|11
1739468830000|2025-02-13 17:47:10|244.48|243.27|244.44|243.23|244.48|243.27|244.42|243.21|10
1739468840000|2025-02-13 17:47:20|244.43|243.22|244.36|243.15|244.44|243.23|244.35|243.14|10
1739468850000|2025-02-13 17:47:30|244.35|243.14|244.31|243.1|244.35|243.14|244.29|243.08|16
1739468860000|2025-02-13 17:47:40|244.32|243.11|244.39|243.18|244.41|243.2|244.32|243.11|9
1739468870000|2025-02-13 17:47:50|244.43|243.22|244.44|243.23|244.45|243.24|244.42|243.21|14
1739468880000|2025-02-13 17:48:00|244.43|243.22|244.33|243.12|244.43|243.22|244.33|243.12|8
1739468890000|2025-02-13 17:48:10|244.34|243.13|244.38|243.17|244.38|243.17|244.33|243.12|14
1739468900000|2025-02-13 17:48:20|244.37|243.16|244.29|243.08|244.37|243.16|244.29|243.08|8
1739468910000|2025-02-13 17:48:30|244.3|243.09|244.32|243.11|244.34|243.13|244.3|243.09|8
1739468920000|2025-02-13 17:48:40|244.31|243.1|244.23|243.02|244.31|243.1|244.23|243.02|7
1739468930000|2025-02-13 17:48:50|244.26|243.05|244.28|243.07|244.28|243.07|244.26|243.05|3
1739468940000|2025-02-13 17:49:00|244.3|243.09|244.43|243.22|244.43|243.22|244.3|243.09|8
1739468950000|2025-02-13 17:49:10|244.45|243.24|244.4|243.19|244.45|243.24|244.38|243.17|12
1739468960000|2025-02-13 17:49:20|244.41|243.2|244.46|243.25|244.47|243.26|244.41|243.2|7
1739468970000|2025-02-13 17:49:30|244.44|243.23|244.48|243.27|244.48|243.27|244.43|243.22|19
1739468980000|2025-02-13 17:49:40|244.47|243.26|244.48|243.27|244.48|243.27|244.46|243.25|10
1739468990000|2025-02-13 17:49:50|244.47|243.26|244.47|243.26|244.48|243.27|244.47|243.26|7
1739469000000|2025-02-13 17:50:00|244.48|243.27|244.43|243.22|244.52|243.31|244.42|243.21|15
1739469010000|2025-02-13 17:50:10|244.36|243.15|244.32|243.11|244.36|243.15|244.31|243.1|5
1739469020000|2025-02-13 17:50:20|244.31|243.1|244.35|243.14|244.35|243.14|244.31|243.1|8
1739469030000|2025-02-13 17:50:30|244.36|243.15|244.41|243.2|244.41|243.2|244.35|243.14|8
1739469040000|2025-02-13 17:50:40|244.4|243.19|244.44|243.23|244.44|243.23|244.4|243.19|7
1739469050000|2025-02-13 17:50:50|244.43|243.22|244.43|243.22|244.44|243.23|244.43|243.22|3
1739469060000|2025-02-13 17:51:00|244.44|243.23|244.49|243.28|244.49|243.28|244.4|243.19|14
1739469070000|2025-02-13 17:51:10|244.47|243.26|244.41|243.2|244.47|243.26|244.4|243.19|7
1739469080000|2025-02-13 17:51:20|244.4|243.19|244.34|243.13|244.4|243.19|244.34|243.13|12
1739469090000|2025-02-13 17:51:30|244.33|243.12|244.44|243.23|244.44|243.23|244.33|243.12|11
1739469100000|2025-02-13 17:51:40|244.46|243.25|244.48|243.27|244.48|243.27|244.45|243.24|5
1739469110000|2025-02-13 17:51:50|244.49|243.28|244.49|243.28|244.5|243.29|244.48|243.27|4
1739469120000|2025-02-13 17:52:00|244.53|243.32|244.54|243.33|244.59|243.38|244.53|243.32|9
1739469130000|2025-02-13 17:52:10|244.55|243.34|244.58|243.37|244.58|243.37|244.55|243.34|3
1739469140000|2025-02-13 17:52:20|244.57|243.36|244.47|243.26|244.58|243.37|244.45|243.24|14
1739469150000|2025-02-13 17:52:30|244.46|243.25|244.4|243.19|244.47|243.26|244.4|243.19|10
1739469160000|2025-02-13 17:52:40|244.39|243.18|244.36|243.15|244.39|243.18|244.33|243.12|7
1739469170000|2025-02-13 17:52:50|244.37|243.16|244.4|243.19|244.4|243.19|244.36|243.15|10
1739469180000|2025-02-13 17:53:00|244.39|243.18|244.34|243.13|244.39|243.18|244.33|243.12|9
1739469190000|2025-02-13 17:53:10|244.33|243.12|244.25|243.04|244.33|243.12|244.25|243.04|12
1739469200000|2025-02-13 17:53:20|244.26|243.05|244.11|242.9|244.26|243.05|244.08|242.87|18
1739469210000|2025-02-13 17:53:30|244.14|242.93|244.1|242.89|244.19|242.98|244.1|242.89|9
1739469220000|2025-02-13 17:53:40|244.13|242.92|244.12|242.91|244.13|242.92|244.08|242.87|10
1739469230000|2025-02-13 17:53:50|244.13|242.92|244.09|242.88|244.13|242.92|244.09|242.88|4
1739469240000|2025-02-13 17:54:00|244.08|242.87|244.05|242.84|244.08|242.87|243.97|242.76|16
1739469250000|2025-02-13 17:54:10|244.03|242.82|244.07|242.86|244.08|242.87|244.03|242.82|9
1739469260000|2025-02-13 17:54:20|244.06|242.85|244.06|242.85|244.06|242.85|244.06|242.85|1
1739469270000|2025-02-13 17:54:30|244.08|242.87|244.1|242.89|244.14|242.93|244.08|242.87|7
1739469280000|2025-02-13 17:54:40|244.09|242.88|244.1|242.89|244.1|242.89|244.07|242.86|6
1739469290000|2025-02-13 17:54:50|244.14|242.93|244.18|242.97|244.18|242.97|244.14|242.93|4
1739469300000|2025-02-13 17:55:00|244.16|242.95|244.08|242.87|244.16|242.95|244.08|242.87|7
1739469310000|2025-02-13 17:55:10|244.07|242.86|244.05|242.84|244.1|242.89|244|242.79|8
1739469320000|2025-02-13 17:55:20|244.14|242.93|244.11|242.9|244.14|242.93|244.1|242.89|6
1739469330000|2025-02-13 17:55:30|244.13|242.92|244.1|242.89|244.15|242.94|244.1|242.89|7
1739469340000|2025-02-13 17:55:40|244.12|242.91|244.15|242.94|244.15|242.94|244.1|242.89|6
1739469350000|2025-02-13 17:55:50|244.16|242.95|244.22|243.01|244.22|243.01|244.16|242.95|6
1739469360000|2025-02-13 17:56:00|244.23|243.02|244.19|242.98|244.24|243.03|244.18|242.97|8
1739469370000|2025-02-13 17:56:10|244.2|242.99|244.12|242.91|244.2|242.99|244.12|242.91|7
1739469380000|2025-02-13 17:56:20|244.11|242.9|244.17|242.96|244.17|242.96|244.11|242.9|8
1739469390000|2025-02-13 17:56:30|244.18|242.97|244.19|242.98|244.19|242.98|244.18|242.97|4
1739469400000|2025-02-13 17:56:40|244.2|242.99|244.07|242.86|244.22|243.01|244.05|242.84|19
1739469410000|2025-02-13 17:56:50|244.08|242.87|244.07|242.86|244.13|242.92|244.07|242.86|12
1739469420000|2025-02-13 17:57:00|244.01|242.8|243.84|242.63|244.01|242.8|243.84|242.63|4
1739469430000|2025-02-13 17:57:10|243.83|242.62|243.72|242.51|243.83|242.62|243.69|242.48|13
1739469440000|2025-02-13 17:57:20|243.75|242.54|243.74|242.53|243.75|242.54|243.73|242.52|9
1739469450000|2025-02-13 17:57:30|243.75|242.54|243.67|242.46|243.75|242.54|243.66|242.45|11
1739469460000|2025-02-13 17:57:40|243.66|242.45|243.69|242.48|243.69|242.48|243.65|242.44|7
1739469470000|2025-02-13 17:57:50|243.7|242.49|243.74|242.53|243.76|242.55|243.7|242.49|8
1739469480000|2025-02-13 17:58:00|243.73|242.52|243.73|242.52|243.79|242.58|243.73|242.52|14
1739469490000|2025-02-13 17:58:10|243.72|242.51|243.7|242.49|243.73|242.52|243.7|242.49|5
1739469500000|2025-02-13 17:58:20|243.69|242.48|243.62|242.41|243.7|242.49|243.61|242.4|9
1739469510000|2025-02-13 17:58:30|243.51|242.3|243.53|242.32|243.53|242.32|243.51|242.3|2
1739469520000|2025-02-13 17:58:40|243.56|242.35|243.69|242.48|243.69|242.48|243.56|242.35|16
1739469530000|2025-02-13 17:58:50|243.68|242.47|243.69|242.48|243.7|242.49|243.68|242.47|5
1739469540000|2025-02-13 17:59:00|243.68|242.47|243.71|242.5|243.71|242.5|243.68|242.47|10
1739469560000|2025-02-13 17:59:20|243.7|242.49|243.71|242.5|243.72|242.51|243.7|242.49|6
1739469570000|2025-02-13 17:59:30|243.7|242.49|243.62|242.41|243.71|242.5|243.62|242.41|11
1739469580000|2025-02-13 17:59:40|243.63|242.42|243.7|242.49|243.71|242.5|243.63|242.42|8
1739469590000|2025-02-13 17:59:50|243.69|242.48|243.65|242.44|243.69|242.48|243.64|242.43|7
1739469600000|2025-02-13 18:00:00|243.67|242.46|243.62|242.41|243.71|242.5|243.61|242.4|12
1739469610000|2025-02-13 18:00:10|243.54|242.33|243.68|242.47|243.68|242.47|243.54|242.33|19
1739469620000|2025-02-13 18:00:20|243.67|242.46|243.77|242.56|243.78|242.57|243.67|242.46|15
1739469630000|2025-02-13 18:00:30|243.76|242.55|243.67|242.46|243.8|242.59|243.66|242.45|17
1739469640000|2025-02-13 18:00:40|243.65|242.44|243.77|242.56|243.78|242.57|243.65|242.44|19
1739469650000|2025-02-13 18:00:50|243.78|242.57|243.83|242.62|243.83|242.62|243.78|242.57|11
1739469660000|2025-02-13 18:01:00|243.82|242.61|243.83|242.62|243.83|242.62|243.81|242.6|4
1739469670000|2025-02-13 18:01:10|243.89|242.68|243.89|242.68|243.89|242.68|243.88|242.67|3
1739469680000|2025-02-13 18:01:20|243.9|242.69|243.94|242.73|243.96|242.75|243.9|242.69|14
1739469690000|2025-02-13 18:01:30|243.91|242.7|243.93|242.72|243.93|242.72|243.85|242.64|14
1739469700000|2025-02-13 18:01:40|243.98|242.77|243.92|242.71|243.98|242.77|243.89|242.68|15
1739469710000|2025-02-13 18:01:50|243.94|242.73|244.03|242.82|244.03|242.82|243.94|242.73|5
1739469720000|2025-02-13 18:02:00|244.05|242.84|244.1|242.89|244.18|242.97|244.05|242.84|18
1739469730000|2025-02-13 18:02:10|244.09|242.88|244.01|242.8|244.09|242.88|243.99|242.78|10
1739469740000|2025-02-13 18:02:20|244|242.79|243.96|242.75|244.01|242.8|243.96|242.75|4
1739469750000|2025-02-13 18:02:30|243.98|242.77|244.06|242.85|244.06|242.85|243.98|242.77|16
1739469760000|2025-02-13 18:02:40|244.05|242.84|243.98|242.77|244.05|242.84|243.98|242.77|6
1739469770000|2025-02-13 18:02:50|243.96|242.75|244.04|242.83|244.05|242.84|243.95|242.74|16
1739469780000|2025-02-13 18:03:00|244.05|242.84|243.93|242.72|244.06|242.85|243.93|242.72|12
1739469790000|2025-02-13 18:03:10|243.85|242.64|243.8|242.59|243.86|242.65|243.73|242.52|15
1739469800000|2025-02-13 18:03:20|243.71|242.5|243.62|242.41|243.8|242.59|243.61|242.4|24
1739469810000|2025-02-13 18:03:30|243.61|242.4|243.63|242.42|243.64|242.43|243.6|242.39|11
1739469820000|2025-02-13 18:03:40|243.62|242.41|243.61|242.4|243.62|242.41|243.56|242.35|10
1739469840000|2025-02-13 18:04:00|243.42|242.21|243.42|242.21|243.42|242.21|243.42|242.21|1
1739469850000|2025-02-13 18:04:10|243.39|242.18|243.41|242.2|243.41|242.2|243.37|242.16|11
1739469860000|2025-02-13 18:04:20|243.39|242.18|243.4|242.19|243.41|242.2|243.38|242.17|7
1739469870000|2025-02-13 18:04:30|243.41|242.2|243.29|242.08|243.41|242.2|243.27|242.06|14
1739469880000|2025-02-13 18:04:40|243.28|242.07|243.27|242.06|243.29|242.08|243.26|242.05|13
1739469890000|2025-02-13 18:04:50|243.26|242.05|243.41|242.2|243.41|242.2|243.26|242.05|13
1739469900000|2025-02-13 18:05:00|243.39|242.18|243.39|242.18|243.39|242.18|243.34|242.13|11
1739469910000|2025-02-13 18:05:10|243.4|242.19|243.43|242.22|243.43|242.22|243.32|242.11|13
1739469920000|2025-02-13 18:05:20|243.45|242.24|243.52|242.31|243.52|242.31|243.45|242.24|13
1739469930000|2025-02-13 18:05:30|243.51|242.3|243.6|242.39|243.6|242.39|243.51|242.3|5
1739469940000|2025-02-13 18:05:40|243.57|242.36|243.6|242.39|243.63|242.42|243.57|242.36|13
1739469950000|2025-02-13 18:05:50|243.54|242.33|243.58|242.37|243.61|242.4|243.54|242.33|17
1739469960000|2025-02-13 18:06:00|243.59|242.38|243.56|242.35|243.68|242.47|243.55|242.34|18
1739469970000|2025-02-13 18:06:10|243.55|242.34|243.37|242.16|243.55|242.34|243.37|242.16|12
1739470000000|2025-02-13 18:06:40|243.35|242.14|243.24|242.03|243.37|242.16|243.2|241.99|12
1739470010000|2025-02-13 18:06:50|243.23|242.02|243.25|242.04|243.25|242.04|243.21|242|6
1739470020000|2025-02-13 18:07:00|243.23|242.02|243.29|242.08|243.29|242.08|243.21|242|7
1739470030000|2025-02-13 18:07:10|243.31|242.1|243.32|242.11|243.33|242.12|243.31|242.1|6
1739470040000|2025-02-13 18:07:20|243.35|242.14|243.34|242.13|243.36|242.15|243.34|242.13|6
1739470050000|2025-02-13 18:07:30|243.33|242.12|243.42|242.21|243.42|242.21|243.33|242.12|5
1739470060000|2025-02-13 18:07:40|243.41|242.2|243.42|242.21|243.42|242.21|243.41|242.2|2
1739470070000|2025-02-13 18:07:50|243.44|242.23|243.34|242.13|243.44|242.23|243.34|242.13|8
1739470080000|2025-02-13 18:08:00|243.33|242.12|243.34|242.13|243.48|242.27|243.33|242.12|19
1739470090000|2025-02-13 18:08:10|243.33|242.12|243.29|242.08|243.34|242.13|243.29|242.08|3
1739470100000|2025-02-13 18:08:20|243.28|242.07|243.01|241.8|243.28|242.07|243.01|241.8|6
1739470110000|2025-02-13 18:08:30|243.11|241.9|243.1|241.89|243.11|241.9|243.06|241.85|10
1739470120000|2025-02-13 18:08:40|243.11|241.9|243.11|241.9|243.11|241.9|243.07|241.86|5
1739470130000|2025-02-13 18:08:50|242.98|241.77|242.92|241.71|242.98|241.77|242.92|241.71|7
1739470140000|2025-02-13 18:09:00|242.97|241.76|243.03|241.82|243.03|241.82|242.96|241.75|9
1739470150000|2025-02-13 18:09:10|243.01|241.8|243.11|241.9|243.11|241.9|243.01|241.8|10
1739470160000|2025-02-13 18:09:20|243.12|241.91|243.21|242|243.22|242.01|243.12|241.91|9
1739470170000|2025-02-13 18:09:30|243.22|242.01|243.22|242.01|243.23|242.02|243.18|241.97|6
1739470180000|2025-02-13 18:09:40|243.23|242.02|243.26|242.05|243.26|242.05|243.22|242.01|5
1739470190000|2025-02-13 18:09:50|243.27|242.06|243.25|242.04|243.27|242.06|243.22|242.01|20
1739470200000|2025-02-13 18:10:00|243.26|242.05|243.19|241.98|243.31|242.1|243.19|241.98|22
1739470210000|2025-02-13 18:10:10|243.18|241.97|243.18|241.97|243.19|241.98|243.18|241.97|13
1739470220000|2025-02-13 18:10:20|243.19|241.98|243.16|241.95|243.23|242.02|243.16|241.95|13
1739470230000|2025-02-13 18:10:30|243.18|241.97|243.1|241.89|243.19|241.98|243.09|241.88|16
1739470240000|2025-02-13 18:10:40|243.09|241.88|243.21|242|243.21|242|243.09|241.88|11
1739470250000|2025-02-13 18:10:50|243.22|242.01|243.24|242.03|243.26|242.05|243.19|241.98|14
1739470260000|2025-02-13 18:11:00|243.26|242.05|243.22|242.01|243.26|242.05|243.21|242|16
1739470270000|2025-02-13 18:11:10|243.26|242.05|243.29|242.08|243.29|242.08|243.22|242.01|12
1739470280000|2025-02-13 18:11:20|243.28|242.07|243.23|242.02|243.29|242.08|243.22|242.01|11
1739470290000|2025-02-13 18:11:30|243.24|242.03|243.26|242.05|243.27|242.06|243.22|242.01|15
1739470300000|2025-02-13 18:11:40|243.27|242.06|243.23|242.02|243.27|242.06|243.21|242|9
1739470310000|2025-02-13 18:11:50|243.24|242.03|243.24|242.03|243.24|242.03|243.19|241.98|12
1739470320000|2025-02-13 18:12:00|243.23|242.02|243.23|242.02|243.24|242.03|243.18|241.97|12
1739470330000|2025-02-13 18:12:10|243.24|242.03|243.24|242.03|243.24|242.03|243.22|242.01|17
1739470340000|2025-02-13 18:12:20|243.23|242.02|243.24|242.03|243.24|242.03|243.16|241.95|13
1739470350000|2025-02-13 18:12:30|243.23|242.02|243.24|242.03|243.24|242.03|243.23|242.02|12
1739470360000|2025-02-13 18:12:40|243.25|242.04|243.26|242.05|243.26|242.05|243.25|242.04|2
1739470370000|2025-02-13 18:12:50|243.24|242.03|243.24|242.03|243.24|242.03|243.24|242.03|1
1739470380000|2025-02-13 18:13:00|243.23|242.02|243.22|242.01|243.24|242.03|243.22|242.01|3
1739470390000|2025-02-13 18:13:10|243.2|241.99|243.33|242.12|243.33|242.12|243.2|241.99|12
1739470400000|2025-02-13 18:13:20|243.35|242.14|243.31|242.1|243.35|242.14|243.3|242.09|14
1739470410000|2025-02-13 18:13:30|243.3|242.09|243.25|242.04|243.32|242.11|243.25|242.04|13
1739470420000|2025-02-13 18:13:40|243.24|242.03|243.24|242.03|243.25|242.04|243.24|242.03|3
1739470430000|2025-02-13 18:13:50|243.23|242.02|243.23|242.02|243.24|242.03|243.23|242.02|3
1739470440000|2025-02-13 18:14:00|243.24|242.03|243.26|242.05|243.27|242.06|243.19|241.98|10
1739470450000|2025-02-13 18:14:10|243.27|242.06|243.32|242.11|243.35|242.14|243.26|242.05|11
1739470460000|2025-02-13 18:14:20|243.34|242.13|243.31|242.1|243.34|242.13|243.31|242.1|8
1739470470000|2025-02-13 18:14:30|243.32|242.11|243.29|242.08|243.32|242.11|243.29|242.08|4
1739470480000|2025-02-13 18:14:40|243.25|242.04|243.23|242.02|243.25|242.04|243.22|242.01|5
1739470490000|2025-02-13 18:14:50|243.24|242.03|243.32|242.11|243.33|242.12|243.24|242.03|4
1739470500000|2025-02-13 18:15:00|243.33|242.12|243.43|242.22|243.52|242.31|243.33|242.12|9
1739470510000|2025-02-13 18:15:10|243.42|242.21|243.66|242.45|243.66|242.45|243.42|242.21|15
1739470520000|2025-02-13 18:15:20|243.64|242.43|243.65|242.44|243.66|242.45|243.64|242.43|6
1739470530000|2025-02-13 18:15:30|243.64|242.43|243.52|242.31|243.65|242.44|243.51|242.3|16
1739470540000|2025-02-13 18:15:40|243.53|242.32|243.58|242.37|243.62|242.41|243.53|242.32|16
1739470550000|2025-02-13 18:15:50|243.57|242.36|243.51|242.3|243.57|242.36|243.5|242.29|12
1739470560000|2025-02-13 18:16:00|243.49|242.28|243.56|242.35|243.56|242.35|243.49|242.28|7
1739470570000|2025-02-13 18:16:10|243.55|242.34|243.5|242.29|243.55|242.34|243.46|242.25|13
1739470580000|2025-02-13 18:16:20|243.49|242.28|243.56|242.35|243.6|242.39|243.47|242.26|12
1739470590000|2025-02-13 18:16:30|243.55|242.34|243.69|242.48|243.69|242.48|243.52|242.31|17
1739470600000|2025-02-13 18:16:40|243.7|242.49|243.71|242.5|243.75|242.54|243.7|242.49|10
1739470610000|2025-02-13 18:16:50|243.7|242.49|243.72|242.51|243.75|242.54|243.7|242.49|12
1739470620000|2025-02-13 18:17:00|243.71|242.5|243.79|242.58|243.79|242.58|243.65|242.44|21
1739470630000|2025-02-13 18:17:10|243.77|242.56|243.79|242.58|243.79|242.58|243.77|242.56|2
1739470640000|2025-02-13 18:17:20|243.78|242.57|243.79|242.58|243.8|242.59|243.78|242.57|7
1739470650000|2025-02-13 18:17:30|243.8|242.59|243.79|242.58|243.8|242.59|243.76|242.55|6
1739470660000|2025-02-13 18:17:40|243.78|242.57|243.77|242.56|243.78|242.57|243.76|242.55|4
1739470670000|2025-02-13 18:17:50|243.75|242.54|243.7|242.49|243.75|242.54|243.68|242.47|5
1739470680000|2025-02-13 18:18:00|243.74|242.53|243.64|242.43|243.75|242.54|243.64|242.43|9
1739470690000|2025-02-13 18:18:10|243.65|242.44|243.74|242.53|243.75|242.54|243.65|242.44|11
1739470700000|2025-02-13 18:18:20|243.73|242.52|243.71|242.5|243.73|242.52|243.68|242.47|10
1739470710000|2025-02-13 18:18:30|243.7|242.49|243.71|242.5|243.71|242.5|243.7|242.49|2
1739470730000|2025-02-13 18:18:50|243.67|242.46|243.71|242.5|243.71|242.5|243.67|242.46|2
1739470740000|2025-02-13 18:19:00|243.62|242.41|243.1|241.89|243.64|242.43|243.1|241.89|15
1739470750000|2025-02-13 18:19:10|243.11|241.9|243.03|241.82|243.17|241.96|242.96|241.75|19
1739470760000|2025-02-13 18:19:20|243.04|241.83|243.17|241.96|243.18|241.97|242.93|241.72|25
1739470770000|2025-02-13 18:19:30|243.18|241.97|243.05|241.84|243.18|241.97|243.04|241.83|18
1739470780000|2025-02-13 18:19:40|243.04|241.83|243.04|241.83|243.05|241.84|243|241.79|19
1739470790000|2025-02-13 18:19:50|243.03|241.82|243.18|241.97|243.18|241.97|243.03|241.82|16
1739470800000|2025-02-13 18:20:00|243.15|241.94|243.18|241.97|243.18|241.97|243.1|241.89|29
1739470810000|2025-02-13 18:20:10|243.23|242.02|243.51|242.3|243.52|242.31|243.22|242.01|28
1739470820000|2025-02-13 18:20:20|243.5|242.29|243.55|242.34|243.58|242.37|243.49|242.28|28
1739470830000|2025-02-13 18:20:30|243.54|242.33|243.62|242.41|243.62|242.41|243.52|242.31|17
1739470840000|2025-02-13 18:20:40|243.67|242.46|243.73|242.52|243.73|242.52|243.65|242.44|17
1739470850000|2025-02-13 18:20:50|243.72|242.51|243.73|242.52|243.76|242.55|243.7|242.49|13
1739470860000|2025-02-13 18:21:00|243.75|242.54|243.84|242.63|243.84|242.63|243.75|242.54|5
1739470870000|2025-02-13 18:21:10|243.88|242.67|243.89|242.68|243.93|242.72|243.87|242.66|16
1739470880000|2025-02-13 18:21:20|243.88|242.67|243.76|242.55|243.89|242.68|243.76|242.55|16
1739470890000|2025-02-13 18:21:30|243.75|242.54|243.9|242.69|243.9|242.69|243.74|242.53|12
1739470900000|2025-02-13 18:21:40|243.92|242.71|243.95|242.74|243.95|242.74|243.91|242.7|11
1739470910000|2025-02-13 18:21:50|243.93|242.72|244.01|242.8|244.02|242.81|243.92|242.71|15
1739470920000|2025-02-13 18:22:00|244.02|242.81|243.99|242.78|244.04|242.83|243.96|242.75|16
1739470930000|2025-02-13 18:22:10|243.98|242.77|243.95|242.74|243.99|242.78|243.95|242.74|4
1739470940000|2025-02-13 18:22:20|243.91|242.7|243.83|242.62|243.93|242.72|243.83|242.62|12
1739470950000|2025-02-13 18:22:30|243.86|242.65|243.92|242.71|243.92|242.71|243.85|242.64|4
1739470960000|2025-02-13 18:22:40|243.91|242.7|243.91|242.7|243.91|242.7|243.91|242.7|1
1739470970000|2025-02-13 18:22:50|243.92|242.71|244.1|242.89|244.16|242.95|243.92|242.71|9
1739470980000|2025-02-13 18:23:00|244.06|242.85|243.92|242.71|244.06|242.85|243.92|242.71|9
1739470990000|2025-02-13 18:23:10|243.91|242.7|243.84|242.63|243.91|242.7|243.84|242.63|5
1739471000000|2025-02-13 18:23:20|243.87|242.66|243.91|242.7|243.91|242.7|243.86|242.65|12
1739471010000|2025-02-13 18:23:30|243.92|242.71|244.05|242.84|244.06|242.85|243.91|242.7|18
1739471020000|2025-02-13 18:23:40|244.07|242.86|244.05|242.84|244.07|242.86|244.05|242.84|14
1739471030000|2025-02-13 18:23:50|244.06|242.85|244.06|242.85|244.07|242.86|244.05|242.84|8
1739471040000|2025-02-13 18:24:00|244.05|242.84|244.06|242.85|244.06|242.85|244.02|242.81|13
1739471050000|2025-02-13 18:24:10|244.05|242.84|244.25|243.04|244.25|243.04|244.05|242.84|11
1739471060000|2025-02-13 18:24:20|244.24|243.03|244.09|242.88|244.24|243.03|244.09|242.88|11
1739471070000|2025-02-13 18:24:30|244.07|242.86|244.05|242.84|244.09|242.88|244.05|242.84|9
1739471080000|2025-02-13 18:24:40|244.06|242.85|244.05|242.84|244.07|242.86|244.02|242.81|7
1739471090000|2025-02-13 18:24:50|244.07|242.86|244.05|242.84|244.08|242.87|244.05|242.84|4
1739471100000|2025-02-13 18:25:00|244.06|242.85|244.15|242.94|244.25|243.04|244.06|242.85|19
1739471110000|2025-02-13 18:25:10|244.14|242.93|244.04|242.83|244.16|242.95|244.03|242.82|11
1739471120000|2025-02-13 18:25:20|244.03|242.82|244.01|242.8|244.06|242.85|244.01|242.8|10
1739471130000|2025-02-13 18:25:30|243.98|242.77|243.93|242.72|243.98|242.77|243.93|242.72|5
1739471140000|2025-02-13 18:25:40|243.94|242.73|243.89|242.68|243.94|242.73|243.89|242.68|3
1739471150000|2025-02-13 18:25:50|243.9|242.69|243.89|242.68|243.93|242.72|243.89|242.68|15
1739471160000|2025-02-13 18:26:00|243.9|242.69|243.99|242.78|243.99|242.78|243.9|242.69|11
1739471170000|2025-02-13 18:26:10|243.98|242.77|244.07|242.86|244.07|242.86|243.94|242.73|13
1739471180000|2025-02-13 18:26:20|244.1|242.89|244.17|242.96|244.17|242.96|244.09|242.88|13
1739471190000|2025-02-13 18:26:30|244.18|242.97|244.15|242.94|244.2|242.99|244.15|242.94|10
1739471200000|2025-02-13 18:26:40|244.16|242.95|244.16|242.95|244.16|242.95|244.13|242.92|21
1739471210000|2025-02-13 18:26:50|244.15|242.94|244.17|242.96|244.23|243.02|244.15|242.94|17
1739471220000|2025-02-13 18:27:00|244.14|242.93|244.11|242.9|244.16|242.95|244.11|242.9|16
1739471230000|2025-02-13 18:27:10|244.1|242.89|244.16|242.95|244.16|242.95|244.1|242.89|11
1739471240000|2025-02-13 18:27:20|244.12|242.91|244.14|242.93|244.14|242.93|244.12|242.91|3
1739471250000|2025-02-13 18:27:30|244.15|242.94|244.3|243.09|244.3|243.09|244.15|242.94|7
1739471260000|2025-02-13 18:27:40|244.29|243.08|244.31|243.1|244.32|243.11|244.29|243.08|7
1739471270000|2025-02-13 18:27:50|244.32|243.11|244.31|243.1|244.32|243.11|244.3|243.09|5
1739471280000|2025-02-13 18:28:00|244.3|243.09|244.3|243.09|244.31|243.1|244.3|243.09|3
1739471290000|2025-02-13 18:28:10|244.31|243.1|244.31|243.1|244.33|243.12|244.3|243.09|12
1739471300000|2025-02-13 18:28:20|244.3|243.09|244.28|243.07|244.3|243.09|244.28|243.07|2
1739471310000|2025-02-13 18:28:30|244.29|243.08|244.3|243.09|244.31|243.1|244.29|243.08|4
1739471320000|2025-02-13 18:28:40|244.31|243.1|244.41|243.2|244.41|243.2|244.31|243.1|9
1739471330000|2025-02-13 18:28:50|244.39|243.18|244.34|243.13|244.39|243.18|244.34|243.13|10
1739471340000|2025-02-13 18:29:00|244.33|243.12|244.24|243.03|244.35|243.14|244.24|243.03|10
1739471350000|2025-02-13 18:29:10|244.23|243.02|244.22|243.01|244.23|243.02|244.22|243.01|2
1739471360000|2025-02-13 18:29:20|244.15|242.94|244.22|243.01|244.22|243.01|244.15|242.94|2
1739471380000|2025-02-13 18:29:40|244.13|242.92|244.16|242.95|244.17|242.96|244.13|242.92|4
1739471390000|2025-02-13 18:29:50|244.15|242.94|244.15|242.94|244.17|242.96|244.14|242.93|5
1739471400000|2025-02-13 18:30:00|244.14|242.93|244.04|242.83|244.15|242.94|244.04|242.83|9
1739471410000|2025-02-13 18:30:10|244.03|242.82|244.06|242.85|244.06|242.85|243.97|242.76|13
1739471420000|2025-02-13 18:30:20|244.08|242.87|244.19|242.98|244.19|242.98|244.07|242.86|23
1739471430000|2025-02-13 18:30:30|244.18|242.97|244.2|242.99|244.25|243.04|244.18|242.97|10
1739471440000|2025-02-13 18:30:40|244.22|243.01|244.11|242.9|244.22|243.01|244.09|242.88|14
1739471450000|2025-02-13 18:30:50|244.09|242.88|244.1|242.89|244.1|242.89|244.04|242.83|11
1739471460000|2025-02-13 18:31:00|244.09|242.88|244.15|242.94|244.19|242.98|244.07|242.86|16
1739471470000|2025-02-13 18:31:10|244.14|242.93|244.15|242.94|244.16|242.95|244.13|242.92|12
1739471480000|2025-02-13 18:31:20|244.11|242.9|244.04|242.83|244.11|242.9|244.04|242.83|4
1739471490000|2025-02-13 18:31:30|244.03|242.82|244.1|242.89|244.1|242.89|244.03|242.82|11
1739471500000|2025-02-13 18:31:40|244.09|242.88|244.13|242.92|244.15|242.94|244.09|242.88|10
1739471510000|2025-02-13 18:31:50|244.17|242.96|244.32|243.11|244.32|243.11|244.17|242.96|9
1739471520000|2025-02-13 18:32:00|244.33|243.12|244.3|243.09|244.35|243.14|244.29|243.08|19
1739471530000|2025-02-13 18:32:10|244.29|243.08|244.36|243.15|244.36|243.15|244.23|243.02|16
1739471540000|2025-02-13 18:32:20|244.34|243.13|244.35|243.14|244.38|243.17|244.33|243.12|10
1739471550000|2025-02-13 18:32:30|244.32|243.11|244.35|243.14|244.35|243.14|244.31|243.1|18
1739471570000|2025-02-13 18:32:50|244.4|243.19|244.4|243.19|244.4|243.19|244.4|243.19|1
1739471580000|2025-02-13 18:33:00|244.39|243.18|244.47|243.26|244.47|243.26|244.39|243.18|7
1739471590000|2025-02-13 18:33:10|244.5|243.29|244.38|243.17|244.5|243.29|244.38|243.17|21
1739471600000|2025-02-13 18:33:20|244.37|243.16|244.38|243.17|244.38|243.17|244.33|243.12|15
1739471610000|2025-02-13 18:33:30|244.39|243.18|244.44|243.23|244.46|243.25|244.39|243.18|18
1739471620000|2025-02-13 18:33:40|244.43|243.22|244.42|243.21|244.52|243.31|244.41|243.2|22
1739471630000|2025-02-13 18:33:50|244.41|243.2|244.37|243.16|244.42|243.21|244.37|243.16|18
1739471640000|2025-02-13 18:34:00|244.35|243.14|244.37|243.16|244.39|243.18|244.31|243.1|15
1739471650000|2025-02-13 18:34:10|244.38|243.17|244.35|243.14|244.39|243.18|244.34|243.13|12
1739471660000|2025-02-13 18:34:20|244.36|243.15|244.5|243.29|244.52|243.31|244.35|243.14|21
1739471670000|2025-02-13 18:34:30|244.49|243.28|244.54|243.33|244.56|243.35|244.49|243.28|19
1739471680000|2025-02-13 18:34:40|244.53|243.32|244.54|243.33|244.58|243.37|244.5|243.29|30
1739471690000|2025-02-13 18:34:50|244.53|243.32|244.58|243.37|244.58|243.37|244.53|243.32|7
1739471700000|2025-02-13 18:35:00|244.57|243.36|244.5|243.29|244.58|243.37|244.5|243.29|5
1739471710000|2025-02-13 18:35:10|244.48|243.27|244.62|243.41|244.62|243.41|244.47|243.26|9
1739471720000|2025-02-13 18:35:20|244.6|243.39|244.69|243.48|244.69|243.48|244.59|243.38|11
1739471730000|2025-02-13 18:35:30|244.66|243.45|244.58|243.37|244.69|243.48|244.58|243.37|16
1739471740000|2025-02-13 18:35:40|244.6|243.39|244.68|243.47|244.69|243.48|244.6|243.39|19
1739471750000|2025-02-13 18:35:50|244.66|243.45|244.69|243.48|244.69|243.48|244.65|243.44|13
1739471760000|2025-02-13 18:36:00|244.67|243.46|244.69|243.48|244.71|243.5|244.67|243.46|21
1739471770000|2025-02-13 18:36:10|244.71|243.5|244.73|243.52|244.82|243.61|244.71|243.5|16
1739471780000|2025-02-13 18:36:20|244.72|243.51|244.8|243.59|244.8|243.59|244.72|243.51|13
1739471790000|2025-02-13 18:36:30|244.81|243.6|244.75|243.54|244.81|243.6|244.73|243.52|23
1739471800000|2025-02-13 18:36:40|244.76|243.55|244.73|243.52|244.77|243.56|244.73|243.52|16
1739471810000|2025-02-13 18:36:50|244.74|243.53|244.74|243.53|244.79|243.58|244.73|243.52|17
1739471820000|2025-02-13 18:37:00|244.75|243.54|244.7|243.49|244.77|243.56|244.7|243.49|24
1739471830000|2025-02-13 18:37:10|244.66|243.45|244.7|243.49|244.7|243.49|244.65|243.44|13
1739471840000|2025-02-13 18:37:20|244.69|243.48|244.81|243.6|244.81|243.6|244.69|243.48|18
1739471850000|2025-02-13 18:37:30|244.82|243.61|244.82|243.61|244.83|243.62|244.7|243.49|25
1739471860000|2025-02-13 18:37:40|244.84|243.63|244.91|243.7|244.93|243.72|244.83|243.62|25
1739471870000|2025-02-13 18:37:50|244.92|243.71|244.92|243.71|244.95|243.74|244.9|243.69|19
1739471880000|2025-02-13 18:38:00|244.93|243.72|244.95|243.74|244.97|243.76|244.92|243.71|22
1739471890000|2025-02-13 18:38:10|244.96|243.75|244.89|243.68|244.96|243.75|244.88|243.67|10
1739471900000|2025-02-13 18:38:20|244.83|243.62|244.75|243.54|244.83|243.62|244.75|243.54|3
1739471910000|2025-02-13 18:38:30|244.76|243.55|244.75|243.54|244.76|243.55|244.75|243.54|2
1739471920000|2025-02-13 18:38:40|244.79|243.58|244.78|243.57|244.79|243.58|244.73|243.52|18
1739471930000|2025-02-13 18:38:50|244.77|243.56|244.76|243.55|244.83|243.62|244.75|243.54|15
1739471940000|2025-02-13 18:39:00|244.75|243.54|244.69|243.48|244.77|243.56|244.65|243.44|24
1739471950000|2025-02-13 18:39:10|244.66|243.45|244.72|243.51|244.74|243.53|244.66|243.45|25
1739471960000|2025-02-13 18:39:20|244.73|243.52|244.71|243.5|244.75|243.54|244.71|243.5|17
1739471970000|2025-02-13 18:39:30|244.69|243.48|244.73|243.52|244.75|243.54|244.68|243.47|17
1739471980000|2025-02-13 18:39:40|244.74|243.53|244.86|243.65|244.86|243.65|244.72|243.51|13
1739471990000|2025-02-13 18:39:50|244.85|243.64|244.83|243.62|244.86|243.65|244.82|243.61|7
1739472000000|2025-02-13 18:40:00|244.87|243.66|244.74|243.53|244.87|243.66|244.73|243.52|12
1739472010000|2025-02-13 18:40:10|244.75|243.54|244.74|243.53|244.76|243.55|244.73|243.52|12
1739472020000|2025-02-13 18:40:20|244.73|243.52|244.79|243.58|244.8|243.59|244.73|243.52|22
1739472030000|2025-02-13 18:40:30|244.8|243.59|244.86|243.65|244.87|243.66|244.78|243.57|15
1739472040000|2025-02-13 18:40:40|244.87|243.66|244.65|243.44|244.89|243.68|244.65|243.44|10
1739472050000|2025-02-13 18:40:50|244.6|243.39|244.39|243.18|244.6|243.39|244.38|243.17|22
1739472060000|2025-02-13 18:41:00|244.32|243.11|244.28|243.07|244.33|243.12|244.28|243.07|10
1739472070000|2025-02-13 18:41:10|244.3|243.09|244.45|243.24|244.45|243.24|244.3|243.09|21
1739472080000|2025-02-13 18:41:20|244.47|243.26|244.49|243.28|244.49|243.28|244.43|243.22|15
1739472090000|2025-02-13 18:41:30|244.47|243.26|244.44|243.23|244.49|243.28|244.42|243.21|23
1739472100000|2025-02-13 18:41:40|244.45|243.24|244.47|243.26|244.48|243.27|244.43|243.22|12
1739472110000|2025-02-13 18:41:50|244.44|243.23|244.52|243.31|244.59|243.38|244.44|243.23|19
1739472120000|2025-02-13 18:42:00|244.46|243.25|244.24|243.03|244.46|243.25|244.22|243.01|11
1739472130000|2025-02-13 18:42:10|244.25|243.04|244.42|243.21|244.42|243.21|244.21|243|22
1739472140000|2025-02-13 18:42:20|244.4|243.19|244.49|243.28|244.5|243.29|244.4|243.19|17
1739472150000|2025-02-13 18:42:30|244.47|243.26|244.63|243.42|244.63|243.42|244.47|243.26|17
1739472160000|2025-02-13 18:42:40|244.62|243.41|244.57|243.36|244.63|243.42|244.56|243.35|24
1739472170000|2025-02-13 18:42:50|244.59|243.38|244.65|243.44|244.68|243.47|244.59|243.38|27
1739472180000|2025-02-13 18:43:00|244.66|243.45|244.6|243.39|244.67|243.46|244.59|243.38|19
1739472190000|2025-02-13 18:43:10|244.58|243.37|244.58|243.37|244.61|243.4|244.57|243.36|17
1739472200000|2025-02-13 18:43:20|244.56|243.35|244.47|243.26|244.59|243.38|244.45|243.24|10
1739472210000|2025-02-13 18:43:30|244.45|243.24|244.2|242.99|244.48|243.27|244.2|242.99|11
1739472220000|2025-02-13 18:43:40|244.21|243|244.22|243.01|244.23|243.02|244.21|243|5
1739472230000|2025-02-13 18:43:50|244.2|242.99|244.41|243.2|244.41|243.2|244.19|242.98|18
1739472240000|2025-02-13 18:44:00|244.4|243.19|244.52|243.31|244.54|243.33|244.38|243.17|15
1739472250000|2025-02-13 18:44:10|244.51|243.3|244.76|243.55|244.79|243.58|244.44|243.23|25
1739472260000|2025-02-13 18:44:20|244.75|243.54|244.76|243.55|244.8|243.59|244.72|243.51|14
1739472270000|2025-02-13 18:44:30|244.74|243.53|244.71|243.5|244.76|243.55|244.66|243.45|18
1739472280000|2025-02-13 18:44:40|244.69|243.48|244.67|243.46|244.72|243.51|244.65|243.44|19
1739472290000|2025-02-13 18:44:50|244.65|243.44|244.72|243.51|244.72|243.51|244.65|243.44|20
1739472300000|2025-02-13 18:45:00|244.69|243.48|244.83|243.62|244.83|243.62|244.63|243.42|18
1739472310000|2025-02-13 18:45:10|244.88|243.67|244.98|243.77|245.01|243.8|244.88|243.67|7
1739472320000|2025-02-13 18:45:20|245.02|243.81|244.91|243.7|245.09|243.88|244.89|243.68|29
1739472330000|2025-02-13 18:45:30|244.9|243.69|244.84|243.63|244.92|243.71|244.83|243.62|23
1739472340000|2025-02-13 18:45:40|244.88|243.67|244.92|243.71|244.96|243.75|244.88|243.67|17
1739472350000|2025-02-13 18:45:50|244.94|243.73|245|243.79|245|243.79|244.92|243.71|16
1739472360000|2025-02-13 18:46:00|244.97|243.76|244.91|243.7|245|243.79|244.9|243.69|21
1739472370000|2025-02-13 18:46:10|244.88|243.67|244.9|243.69|244.92|243.71|244.82|243.61|21
1739472380000|2025-02-13 18:46:20|244.99|243.78|244.97|243.76|245.01|243.8|244.92|243.71|18
1739472390000|2025-02-13 18:46:30|244.96|243.75|245.19|243.98|245.19|243.98|244.96|243.75|19
1739472400000|2025-02-13 18:46:40|245.18|243.97|245.42|244.21|245.43|244.22|245.18|243.97|11
1739472410000|2025-02-13 18:46:50|245.41|244.2|245.35|244.14|245.41|244.2|245.35|244.14|5
1739472420000|2025-02-13 18:47:00|245.34|244.13|245.36|244.15|245.38|244.17|245.33|244.12|9
1739472430000|2025-02-13 18:47:10|245.41|244.2|245.48|244.27|245.49|244.28|245.41|244.2|7
1739472440000|2025-02-13 18:47:20|245.52|244.31|245.59|244.38|245.59|244.38|245.52|244.31|7
1739472450000|2025-02-13 18:47:30|245.54|244.33|245.48|244.27|245.54|244.33|245.48|244.27|4
1739472460000|2025-02-13 18:47:40|245.46|244.25|245.51|244.3|245.51|244.3|245.46|244.25|4
1739472470000|2025-02-13 18:47:50|245.5|244.29|245.49|244.28|245.5|244.29|245.48|244.27|4
1739472480000|2025-02-13 18:48:00|245.52|244.31|245.54|244.33|245.54|244.33|245.5|244.29|4
1739472490000|2025-02-13 18:48:10|245.55|244.34|245.4|244.19|245.55|244.34|245.39|244.18|8
1739472500000|2025-02-13 18:48:20|245.41|244.2|245.53|244.32|245.53|244.32|245.41|244.2|16
1739472510000|2025-02-13 18:48:30|245.52|244.31|245.5|244.29|245.54|244.33|245.48|244.27|31
1739472520000|2025-02-13 18:48:40|245.51|244.3|245.52|244.31|245.54|244.33|245.5|244.29|13
1739472530000|2025-02-13 18:48:50|245.54|244.33|245.51|244.3|245.57|244.36|245.51|244.3|6
1739472540000|2025-02-13 18:49:00|245.5|244.29|245.53|244.32|245.55|244.34|245.5|244.29|10
1739472550000|2025-02-13 18:49:10|245.54|244.33|245.54|244.33|245.56|244.35|245.53|244.32|8
1739472560000|2025-02-13 18:49:20|245.56|244.35|245.68|244.47|245.69|244.48|245.56|244.35|9
1739472570000|2025-02-13 18:49:30|245.69|244.48|245.62|244.41|245.69|244.48|245.62|244.41|25
1739472580000|2025-02-13 18:49:40|245.63|244.42|245.62|244.41|245.63|244.42|245.59|244.38|17
1739472590000|2025-02-13 18:49:50|245.6|244.39|245.61|244.4|245.63|244.42|245.59|244.38|12
1739472600000|2025-02-13 18:50:00|245.63|244.42|245.53|244.32|245.66|244.45|245.52|244.31|22
1739472610000|2025-02-13 18:50:10|245.55|244.34|245.57|244.36|245.59|244.38|245.52|244.31|23
1739472620000|2025-02-13 18:50:20|245.56|244.35|245.57|244.36|245.6|244.39|245.56|244.35|22
1739472630000|2025-02-13 18:50:30|245.6|244.39|245.57|244.36|245.61|244.4|245.53|244.32|28
1739472640000|2025-02-13 18:50:40|245.59|244.38|245.52|244.31|245.59|244.38|245.52|244.31|10
1739472650000|2025-02-13 18:50:50|245.5|244.29|245.48|244.27|245.5|244.29|245.47|244.26|5
1739472660000|2025-02-13 18:51:00|245.49|244.28|245.46|244.25|245.49|244.28|245.46|244.25|6
1739472670000|2025-02-13 18:51:10|245.47|244.26|245.39|244.18|245.47|244.26|245.39|244.18|17
1739472680000|2025-02-13 18:51:20|245.4|244.19|245.37|244.16|245.4|244.19|245.36|244.15|13
1739472690000|2025-02-13 18:51:30|245.35|244.14|245.32|244.11|245.35|244.14|245.31|244.1|17
1739472700000|2025-02-13 18:51:40|245.33|244.12|245.34|244.13|245.36|244.15|245.32|244.11|10
1739472710000|2025-02-13 18:51:50|245.35|244.14|245.18|243.97|245.37|244.16|245.18|243.97|25
1739472720000|2025-02-13 18:52:00|245.17|243.96|245.13|243.92|245.29|244.08|245.06|243.85|23
1739472730000|2025-02-13 18:52:10|245.12|243.91|245.29|244.08|245.29|244.08|245.07|243.86|19
1739472740000|2025-02-13 18:52:20|245.27|244.06|245.39|244.18|245.41|244.2|245.25|244.04|20
1739472750000|2025-02-13 18:52:30|245.37|244.16|245.3|244.09|245.37|244.16|245.17|243.96|22
1739472760000|2025-02-13 18:52:40|245.32|244.11|245.47|244.26|245.48|244.27|245.32|244.11|9
1739472770000|2025-02-13 18:52:50|245.51|244.3|245.39|244.18|245.51|244.3|245.39|244.18|14
1739472780000|2025-02-13 18:53:00|245.37|244.16|245.47|244.26|245.47|244.26|245.36|244.15|20
1739472790000|2025-02-13 18:53:10|245.48|244.27|245.53|244.32|245.57|244.36|245.46|244.25|23
1739472800000|2025-02-13 18:53:20|245.52|244.31|245.52|244.31|245.52|244.31|245.48|244.27|23
1739472810000|2025-02-13 18:53:30|245.51|244.3|245.54|244.33|245.55|244.34|245.48|244.27|18
1739472820000|2025-02-13 18:53:40|245.55|244.34|245.5|244.29|245.55|244.34|245.49|244.28|15
1739472830000|2025-02-13 18:53:50|245.51|244.3|245.58|244.37|245.59|244.38|245.51|244.3|18
1739472840000|2025-02-13 18:54:00|245.56|244.35|245.57|244.36|245.59|244.38|245.56|244.35|9
1739472850000|2025-02-13 18:54:10|245.6|244.39|245.58|244.37|245.61|244.4|245.56|244.35|17
1739472860000|2025-02-13 18:54:20|245.59|244.38|245.57|244.36|245.59|244.38|245.55|244.34|9
1739472870000|2025-02-13 18:54:30|245.56|244.35|245.58|244.37|245.6|244.39|245.56|244.35|19
1739472880000|2025-02-13 18:54:40|245.59|244.38|245.56|244.35|245.6|244.39|245.56|244.35|12
1739472890000|2025-02-13 18:54:50|245.57|244.36|245.59|244.38|245.6|244.39|245.55|244.34|14
1739472900000|2025-02-13 18:55:00|245.61|244.4|245.62|244.41|245.63|244.42|245.59|244.38|17
1739472910000|2025-02-13 18:55:10|245.63|244.42|245.54|244.33|245.64|244.43|245.54|244.33|10
1739472920000|2025-02-13 18:55:20|245.53|244.32|245.48|244.27|245.53|244.32|245.45|244.24|15
1739472930000|2025-02-13 18:55:30|245.49|244.28|245.51|244.3|245.51|244.3|245.46|244.25|17
1739472940000|2025-02-13 18:55:40|245.5|244.29|245.5|244.29|245.51|244.3|245.5|244.29|5
1739472950000|2025-02-13 18:55:50|245.48|244.27|245.46|244.25|245.49|244.28|245.46|244.25|13
1739472960000|2025-02-13 18:56:00|245.47|244.26|245.52|244.31|245.52|244.31|245.46|244.25|14
1739472970000|2025-02-13 18:56:10|245.56|244.35|245.57|244.36|245.57|244.36|245.53|244.32|13
1739472980000|2025-02-13 18:56:20|245.56|244.35|245.56|244.35|245.58|244.37|245.54|244.33|13
1739472990000|2025-02-13 18:56:30|245.58|244.37|245.58|244.37|245.6|244.39|245.55|244.34|17
1739473000000|2025-02-13 18:56:40|245.59|244.38|245.58|244.37|245.59|244.38|245.57|244.36|6
1739473010000|2025-02-13 18:56:50|245.59|244.38|245.6|244.39|245.6|244.39|245.58|244.37|15
1739473020000|2025-02-13 18:57:00|245.59|244.38|245.69|244.48|245.69|244.48|245.58|244.37|18
1739473030000|2025-02-13 18:57:10|245.66|244.45|245.69|244.48|245.71|244.5|245.66|244.45|15
1739473040000|2025-02-13 18:57:20|245.68|244.47|245.75|244.54|245.75|244.54|245.68|244.47|17
1739473050000|2025-02-13 18:57:30|245.83|244.62|245.81|244.6|245.98|244.77|245.8|244.59|23
1739473060000|2025-02-13 18:57:40|245.8|244.59|245.83|244.62|245.87|244.66|245.8|244.59|24
1739473070000|2025-02-13 18:57:50|245.84|244.63|245.81|244.6|245.87|244.66|245.81|244.6|17
1739473080000|2025-02-13 18:58:00|245.82|244.61|246|244.79|246|244.79|245.82|244.61|21
1739473090000|2025-02-13 18:58:10|245.99|244.78|245.96|244.75|246|244.79|245.95|244.74|21
1739473100000|2025-02-13 18:58:20|245.95|244.74|245.85|244.64|245.96|244.75|245.85|244.64|7
1739473110000|2025-02-13 18:58:30|245.86|244.65|245.87|244.66|245.87|244.66|245.86|244.65|2
1739473120000|2025-02-13 18:58:40|245.88|244.67|245.91|244.7|245.92|244.71|245.88|244.67|7
1739473130000|2025-02-13 18:58:50|245.93|244.72|245.9|244.69|245.93|244.72|245.88|244.67|13
1739473140000|2025-02-13 18:59:00|245.91|244.7|245.92|244.71|245.93|244.72|245.9|244.69|20
1739473150000|2025-02-13 18:59:10|245.9|244.69|245.9|244.69|245.92|244.71|245.89|244.68|16
1739473160000|2025-02-13 18:59:20|245.92|244.71|245.93|244.72|245.93|244.72|245.9|244.69|14
1739473170000|2025-02-13 18:59:30|245.94|244.73|245.97|244.76|245.97|244.76|245.93|244.72|15
1739473180000|2025-02-13 18:59:40|246|244.79|246.01|244.8|246.01|244.8|245.99|244.78|10
1739473190000|2025-02-13 18:59:50|245.99|244.78|245.89|244.68|245.99|244.78|245.88|244.67|11
1739473200000|2025-02-13 19:00:00|245.88|244.67|245.99|244.78|245.99|244.78|245.88|244.67|16
1739473210000|2025-02-13 19:00:10|245.97|244.76|245.97|244.76|245.99|244.78|245.96|244.75|23
1739473220000|2025-02-13 19:00:20|245.95|244.74|245.96|244.75|245.96|244.75|245.91|244.7|20
1739473230000|2025-02-13 19:00:30|245.98|244.77|246.01|244.8|246.04|244.83|245.98|244.77|20
1739473240000|2025-02-13 19:00:40|246|244.79|246.08|244.87|246.08|244.87|245.95|244.74|19
1739473250000|2025-02-13 19:00:50|246.06|244.85|246.1|244.89|246.11|244.9|246.06|244.85|20
1739473260000|2025-02-13 19:01:00|246.07|244.86|246.31|245.1|246.38|245.17|246.07|244.86|17
1739473270000|2025-02-13 19:01:10|246.32|245.11|246.13|244.92|246.32|245.11|246.13|244.92|21
1739473280000|2025-02-13 19:01:20|246.12|244.91|246.11|244.9|246.16|244.95|246.11|244.9|12
1739473290000|2025-02-13 19:01:30|246.12|244.91|246.19|244.98|246.19|244.98|246.12|244.91|14
1739473300000|2025-02-13 19:01:40|246.17|244.96|246.11|244.9|246.24|245.03|246.11|244.9|12
1739473310000|2025-02-13 19:01:50|246.13|244.92|246.16|244.95|246.19|244.98|246.13|244.92|20
1739473320000|2025-02-13 19:02:00|246.19|244.98|246.37|245.16|246.39|245.18|246.17|244.96|25
1739473330000|2025-02-13 19:02:10|246.38|245.17|246.42|245.21|246.46|245.25|246.35|245.14|10
1739473340000|2025-02-13 19:02:20|246.37|245.16|246.28|245.07|246.39|245.18|246.26|245.05|26
1739473350000|2025-02-13 19:02:30|246.29|245.08|246.2|244.99|246.3|245.09|246.2|244.99|21
1739473360000|2025-02-13 19:02:40|246.21|245|246.46|245.25|246.47|245.26|246.2|244.99|20
1739473370000|2025-02-13 19:02:50|246.45|245.24|246.43|245.22|246.45|245.24|246.4|245.19|8
1739473380000|2025-02-13 19:03:00|246.46|245.25|246.45|245.24|246.56|245.35|246.45|245.24|19
1739473390000|2025-02-13 19:03:10|246.47|245.26|246.42|245.21|246.47|245.26|246.38|245.17|28
1739473400000|2025-02-13 19:03:20|246.43|245.22|246.45|245.24|246.45|245.24|246.36|245.15|26
1739473410000|2025-02-13 19:03:30|246.44|245.23|246.48|245.27|246.54|245.33|246.44|245.23|27
1739473420000|2025-02-13 19:03:40|246.47|245.26|246.56|245.35|246.56|245.35|246.46|245.25|24
1739473430000|2025-02-13 19:03:50|246.58|245.37|246.59|245.38|246.59|245.38|246.53|245.32|10
1739473440000|2025-02-13 19:04:00|246.6|245.39|246.71|245.5|246.82|245.61|246.6|245.39|8
1739473450000|2025-02-13 19:04:10|246.7|245.49|246.62|245.41|246.72|245.51|246.6|245.39|23
1739473460000|2025-02-13 19:04:20|246.63|245.42|246.86|245.65|246.9|245.69|246.63|245.42|19
1739473470000|2025-02-13 19:04:30|246.88|245.67|246.89|245.68|246.9|245.69|246.84|245.63|27
1739473480000|2025-02-13 19:04:40|246.9|245.69|246.93|245.72|246.93|245.72|246.87|245.66|31
1739473490000|2025-02-13 19:04:50|246.94|245.73|247|245.79|247.02|245.81|246.9|245.69|18
1739473500000|2025-02-13 19:05:00|247.01|245.8|247.12|245.91|247.19|245.98|247|245.79|18
1739473510000|2025-02-13 19:05:10|247.18|245.97|247.23|246.02|247.38|246.17|247.18|245.97|7
1739473520000|2025-02-13 19:05:20|247.22|246.01|247.33|246.12|247.38|246.17|247.19|245.98|20
1739473530000|2025-02-13 19:05:30|247.29|246.08|247.41|246.2|247.42|246.21|247.29|246.08|20
1739473540000|2025-02-13 19:05:40|247.4|246.19|247.11|245.9|247.41|246.2|247.1|245.89|16
1739473550000|2025-02-13 19:05:50|247.08|245.87|247.13|245.92|247.13|245.92|247.08|245.87|8
1739473560000|2025-02-13 19:06:00|247.1|245.89|247.11|245.9|247.13|245.92|247.1|245.89|9
1739473570000|2025-02-13 19:06:10|247.1|245.89|247.11|245.9|247.11|245.9|247.1|245.89|8
1739473580000|2025-02-13 19:06:20|247.09|245.88|247.11|245.9|247.11|245.9|247.09|245.88|6
1739473590000|2025-02-13 19:06:30|247.1|245.89|247.18|245.97|247.22|246.01|247.1|245.89|19
1739473600000|2025-02-13 19:06:40|247.15|245.94|247.11|245.9|247.15|245.94|247.1|245.89|4
1739473610000|2025-02-13 19:06:50|247.08|245.87|246.87|245.66|247.08|245.87|246.78|245.57|12
1739473620000|2025-02-13 19:07:00|246.9|245.69|247.08|245.87|247.08|245.87|246.9|245.69|9
1739473630000|2025-02-13 19:07:10|247.06|245.85|247.08|245.87|247.09|245.88|247.01|245.8|16
1739473640000|2025-02-13 19:07:20|247.09|245.88|247.02|245.81|247.09|245.88|246.98|245.77|15
1739473650000|2025-02-13 19:07:30|247.05|245.84|247.19|245.98|247.19|245.98|247.05|245.84|10
1739473660000|2025-02-13 19:07:40|247.2|245.99|247.34|246.13|247.34|246.13|247.19|245.98|16
1739473670000|2025-02-13 19:07:50|247.4|246.19|247.4|246.19|247.41|246.2|247.38|246.17|20
1739473680000|2025-02-13 19:08:00|247.44|246.23|247.45|246.24|247.47|246.26|247.43|246.22|14
1739473690000|2025-02-13 19:08:10|247.44|246.23|247.51|246.3|247.51|246.3|247.44|246.23|11
1739473700000|2025-02-13 19:08:20|247.52|246.31|247.72|246.51|247.8|246.59|247.52|246.31|10
1739473710000|2025-02-13 19:08:30|247.71|246.5|247.85|246.64|247.85|246.64|247.71|246.5|11
1739473720000|2025-02-13 19:08:40|247.84|246.63|247.77|246.56|247.85|246.64|247.75|246.54|18
1739473730000|2025-02-13 19:08:50|247.75|246.54|247.73|246.52|247.77|246.56|247.71|246.5|22
1739473740000|2025-02-13 19:09:00|247.74|246.53|247.9|246.69|247.91|246.7|247.74|246.53|17
1739473750000|2025-02-13 19:09:10|247.89|246.68|247.78|246.57|247.89|246.68|247.77|246.56|18
1739473760000|2025-02-13 19:09:20|247.79|246.58|247.74|246.53|247.79|246.58|247.73|246.52|15
1739473770000|2025-02-13 19:09:30|247.73|246.52|247.82|246.61|247.82|246.61|247.73|246.52|13
1739473780000|2025-02-13 19:09:40|247.81|246.6|247.78|246.57|247.81|246.6|247.78|246.57|12
1739473790000|2025-02-13 19:09:50|247.79|246.58|247.79|246.58|247.8|246.59|247.77|246.56|8
1739473800000|2025-02-13 19:10:00|247.8|246.59|247.84|246.63|247.85|246.64|247.8|246.59|15
1739473810000|2025-02-13 19:10:10|247.85|246.64|247.82|246.61|247.87|246.66|247.82|246.61|21
1739473820000|2025-02-13 19:10:20|247.8|246.59|247.85|246.64|247.86|246.65|247.77|246.56|21
1739473830000|2025-02-13 19:10:30|247.84|246.63|247.75|246.54|247.85|246.64|247.75|246.54|13
1739473840000|2025-02-13 19:10:40|247.78|246.57|247.87|246.66|247.91|246.7|247.78|246.57|16
1739473850000|2025-02-13 19:10:50|247.84|246.63|247.82|246.61|247.84|246.63|247.76|246.55|9
1739473860000|2025-02-13 19:11:00|247.83|246.62|247.89|246.68|247.91|246.7|247.79|246.58|22
1739473870000|2025-02-13 19:11:10|247.91|246.7|247.89|246.68|247.95|246.74|247.89|246.68|11
1739473880000|2025-02-13 19:11:20|247.87|246.66|247.88|246.67|247.89|246.68|247.86|246.65|20
1739473890000|2025-02-13 19:11:30|247.89|246.68|247.87|246.66|247.9|246.69|247.87|246.66|4
1739473900000|2025-02-13 19:11:40|247.88|246.67|247.87|246.66|247.88|246.67|247.86|246.65|10
1739473910000|2025-02-13 19:11:50|247.83|246.62|247.83|246.62|247.87|246.66|247.82|246.61|8
1739473920000|2025-02-13 19:12:00|247.82|246.61|247.81|246.6|247.83|246.62|247.75|246.54|11
1739473930000|2025-02-13 19:12:10|247.64|246.43|247.83|246.62|247.83|246.62|247.64|246.43|26
1739473940000|2025-02-13 19:12:20|247.72|246.51|247.74|246.53|247.83|246.62|247.69|246.48|16
1739473950000|2025-02-13 19:12:30|247.73|246.52|247.75|246.54|247.78|246.57|247.72|246.51|11
1739473960000|2025-02-13 19:12:40|247.74|246.53|247.77|246.56|247.81|246.6|247.71|246.5|9
1739473970000|2025-02-13 19:12:50|247.78|246.57|247.71|246.5|247.78|246.57|247.71|246.5|8
1739473980000|2025-02-13 19:13:00|247.69|246.48|247.73|246.52|247.76|246.55|247.68|246.47|17
1739473990000|2025-02-13 19:13:10|247.74|246.53|247.7|246.49|247.75|246.54|247.7|246.49|11
1739474000000|2025-02-13 19:13:20|247.69|246.48|247.66|246.45|247.69|246.48|247.63|246.42|17
1739474010000|2025-02-13 19:13:30|247.65|246.44|247.61|246.4|247.65|246.44|247.6|246.39|7
1739474020000|2025-02-13 19:13:40|247.6|246.39|247.58|246.37|247.61|246.4|247.54|246.33|15
1739474030000|2025-02-13 19:13:50|247.59|246.38|247.42|246.21|247.6|246.39|247.42|246.21|9
1739474040000|2025-02-13 19:14:00|247.37|246.16|247.35|246.14|247.37|246.16|247.34|246.13|7
1739474050000|2025-02-13 19:14:10|247.34|246.13|247.35|246.14|247.35|246.14|247.33|246.12|9
1739474060000|2025-02-13 19:14:20|247.34|246.13|247.31|246.1|247.34|246.13|247.23|246.02|14
1739474070000|2025-02-13 19:14:30|247.3|246.09|247.33|246.12|247.35|246.14|247.3|246.09|15
1739474080000|2025-02-13 19:14:40|247.34|246.13|247.31|246.1|247.34|246.13|247.3|246.09|11
1739474090000|2025-02-13 19:14:50|247.32|246.11|247.34|246.13|247.34|246.13|247.32|246.11|3
1739474100000|2025-02-13 19:15:00|247.32|246.11|247.32|246.11|247.35|246.14|247.32|246.11|5
1739474110000|2025-02-13 19:15:10|247.36|246.15|247.33|246.12|247.36|246.15|247.31|246.1|16
1739474120000|2025-02-13 19:15:20|247.32|246.11|247.32|246.11|247.32|246.11|247.31|246.1|7
1739474130000|2025-02-13 19:15:30|247.31|246.1|247.33|246.12|247.35|246.14|247.31|246.1|11
1739474140000|2025-02-13 19:15:40|247.34|246.13|247.33|246.12|247.35|246.14|247.31|246.1|9
1739474150000|2025-02-13 19:15:50|247.43|246.22|247.25|246.04|247.43|246.22|247.25|246.04|15
1739474160000|2025-02-13 19:16:00|247.26|246.05|247.29|246.08|247.29|246.08|247.25|246.04|5
1739474170000|2025-02-13 19:16:10|247.31|246.1|247.31|246.1|247.32|246.11|247.29|246.08|7
1739474180000|2025-02-13 19:16:20|247.29|246.08|247.29|246.08|247.29|246.08|247.29|246.08|1
1739474190000|2025-02-13 19:16:30|247.28|246.07|247.23|246.02|247.28|246.07|247.23|246.02|6
1739474200000|2025-02-13 19:16:40|247.22|246.01|247.18|245.97|247.22|246.01|247.17|245.96|10
1739474210000|2025-02-13 19:16:50|247.17|245.96|247.06|245.85|247.17|245.96|247.06|245.85|8
1739474220000|2025-02-13 19:17:00|247.02|245.81|246.93|245.72|247.05|245.84|246.93|245.72|19
1739474230000|2025-02-13 19:17:10|246.92|245.71|247.03|245.82|247.05|245.84|246.92|245.71|10
1739474240000|2025-02-13 19:17:20|247|245.79|247.01|245.8|247.04|245.83|246.95|245.74|18
1739474250000|2025-02-13 19:17:30|246.99|245.78|246.93|245.72|247.02|245.81|246.93|245.72|11
1739474260000|2025-02-13 19:17:40|246.83|245.62|246.88|245.67|246.89|245.68|246.81|245.6|11
1739474270000|2025-02-13 19:17:50|246.87|245.66|246.8|245.59|246.87|245.66|246.79|245.58|13
1739474280000|2025-02-13 19:18:00|246.76|245.55|246.76|245.55|246.76|245.55|246.7|245.49|11
1739474290000|2025-02-13 19:18:10|246.75|245.54|246.93|245.72|246.93|245.72|246.75|245.54|23
1739474300000|2025-02-13 19:18:20|246.91|245.7|246.92|245.71|246.96|245.75|246.9|245.69|22
1739474310000|2025-02-13 19:18:30|246.89|245.68|246.9|245.69|246.92|245.71|246.89|245.68|15
1739474320000|2025-02-13 19:18:40|246.91|245.7|246.83|245.62|246.97|245.76|246.83|245.62|16
1739474330000|2025-02-13 19:18:50|246.82|245.61|246.93|245.72|246.93|245.72|246.8|245.59|19
1739474340000|2025-02-13 19:19:00|246.91|245.7|246.85|245.64|246.93|245.72|246.84|245.63|16
1739474350000|2025-02-13 19:19:10|246.75|245.54|246.75|245.54|246.76|245.55|246.75|245.54|5
1739474360000|2025-02-13 19:19:20|246.74|245.53|246.7|245.49|246.75|245.54|246.7|245.49|8
1739474370000|2025-02-13 19:19:30|246.71|245.5|246.67|245.46|246.71|245.5|246.63|245.42|18
1739474380000|2025-02-13 19:19:40|246.68|245.47|246.71|245.5|246.71|245.5|246.68|245.47|9
1739474390000|2025-02-13 19:19:50|246.7|245.49|246.69|245.48|246.71|245.5|246.68|245.47|10
1739474400000|2025-02-13 19:20:00|246.7|245.49|246.65|245.44|246.72|245.51|246.65|245.44|6
1739474410000|2025-02-13 19:20:10|246.64|245.43|246.56|245.35|246.64|245.43|246.55|245.34|6
1739474420000|2025-02-13 19:20:20|246.57|245.36|246.58|245.37|246.58|245.37|246.57|245.36|6
1739474430000|2025-02-13 19:20:30|246.59|245.38|246.6|245.39|246.64|245.43|246.59|245.38|5
1739474440000|2025-02-13 19:20:40|246.62|245.41|246.61|245.4|246.62|245.41|246.6|245.39|10
1739474450000|2025-02-13 19:20:50|246.6|245.39|246.66|245.45|246.69|245.48|246.6|245.39|13
1739474460000|2025-02-13 19:21:00|246.68|245.47|246.51|245.3|246.71|245.5|246.49|245.28|19
1739474470000|2025-02-13 19:21:10|246.53|245.32|246.36|245.15|246.54|245.33|246.34|245.13|20
1739474480000|2025-02-13 19:21:20|246.34|245.13|246.51|245.3|246.51|245.3|246.33|245.12|10
1739474490000|2025-02-13 19:21:30|246.57|245.36|246.63|245.42|246.63|245.42|246.57|245.36|14
1739474500000|2025-02-13 19:21:40|246.61|245.4|246.7|245.49|246.73|245.52|246.61|245.4|19
1739474510000|2025-02-13 19:21:50|246.72|245.51|246.8|245.59|246.81|245.6|246.69|245.48|24
1739474520000|2025-02-13 19:22:00|246.78|245.57|246.7|245.49|246.78|245.57|246.67|245.46|28
1739474530000|2025-02-13 19:22:10|246.68|245.47|246.66|245.45|246.7|245.49|246.65|245.44|12
1739474540000|2025-02-13 19:22:20|246.64|245.43|246.64|245.43|246.64|245.43|246.64|245.43|1
1739474550000|2025-02-13 19:22:30|246.63|245.42|246.61|245.4|246.65|245.44|246.61|245.4|8
1739474560000|2025-02-13 19:22:40|246.63|245.42|246.6|245.39|246.65|245.44|246.59|245.38|12
1739474570000|2025-02-13 19:22:50|246.58|245.37|246.47|245.26|246.59|245.38|246.47|245.26|7
1739474580000|2025-02-13 19:23:00|246.49|245.28|246.44|245.23|246.5|245.29|246.4|245.19|21
1739474590000|2025-02-13 19:23:10|246.45|245.24|246.47|245.26|246.48|245.27|246.45|245.24|6
1739474600000|2025-02-13 19:23:20|246.5|245.29|246.45|245.24|246.5|245.29|246.45|245.24|3
1739474610000|2025-02-13 19:23:30|246.44|245.23|246.38|245.17|246.45|245.24|246.37|245.16|7
1739474620000|2025-02-13 19:23:40|246.39|245.18|246.38|245.17|246.42|245.21|246.38|245.17|4
1739474630000|2025-02-13 19:23:50|246.35|245.14|246.31|245.1|246.36|245.15|246.28|245.07|11
1739474640000|2025-02-13 19:24:00|246.29|245.08|246.29|245.08|246.31|245.1|246.27|245.06|13
1739474650000|2025-02-13 19:24:10|246.27|245.06|246.28|245.07|246.29|245.08|246.27|245.06|5
1739474660000|2025-02-13 19:24:20|246.26|245.05|246.38|245.17|246.38|245.17|246.26|245.05|15
1739474670000|2025-02-13 19:24:30|246.4|245.19|246.51|245.3|246.51|245.3|246.4|245.19|6
1739474680000|2025-02-13 19:24:40|246.52|245.31|246.5|245.29|246.52|245.31|246.48|245.27|4
1739474690000|2025-02-13 19:24:50|246.56|245.35|246.56|245.35|246.6|245.39|246.55|245.34|20
1739474700000|2025-02-13 19:25:00|246.55|245.34|246.58|245.37|246.58|245.37|246.52|245.31|19
1739474710000|2025-02-13 19:25:10|246.57|245.36|246.64|245.43|246.7|245.49|246.57|245.36|20
1739474720000|2025-02-13 19:25:20|246.62|245.41|246.67|245.46|246.67|245.46|246.62|245.41|17
1739474730000|2025-02-13 19:25:30|246.66|245.45|246.72|245.51|246.72|245.51|246.63|245.42|22
1739474740000|2025-02-13 19:25:40|246.7|245.49|246.86|245.65|246.86|245.65|246.7|245.49|16
1739474750000|2025-02-13 19:25:50|246.85|245.64|246.85|245.64|246.86|245.65|246.85|245.64|3
1739474760000|2025-02-13 19:26:00|246.83|245.62|246.78|245.57|246.83|245.62|246.78|245.57|8
1739474770000|2025-02-13 19:26:10|246.7|245.49|246.71|245.5|246.73|245.52|246.7|245.49|14
1739474780000|2025-02-13 19:26:20|246.72|245.51|246.73|245.52|246.74|245.53|246.72|245.51|8
1739474790000|2025-02-13 19:26:30|246.71|245.5|246.68|245.47|246.73|245.52|246.67|245.46|12
1739474800000|2025-02-13 19:26:40|246.69|245.48|246.61|245.4|246.69|245.48|246.61|245.4|11
1739474810000|2025-02-13 19:26:50|246.62|245.41|246.56|245.35|246.62|245.41|246.56|245.35|2
1739474820000|2025-02-13 19:27:00|246.53|245.32|246.62|245.41|246.62|245.41|246.53|245.32|6
1739474830000|2025-02-13 19:27:10|246.58|245.37|246.59|245.38|246.62|245.41|246.51|245.3|19
1739474840000|2025-02-13 19:27:20|246.52|245.31|246.46|245.25|246.61|245.4|246.45|245.24|23
1739474850000|2025-02-13 19:27:30|246.44|245.23|246.25|245.04|246.46|245.25|246.25|245.04|22
1739474860000|2025-02-13 19:27:40|246.27|245.06|246|244.79|246.27|245.06|246|244.79|18
1739474870000|2025-02-13 19:27:50|246.01|244.8|246.24|245.03|246.24|245.03|246.01|244.8|18
1739474880000|2025-02-13 19:28:00|246.25|245.04|246.33|245.12|246.38|245.17|246.25|245.04|20
1739474890000|2025-02-13 19:28:10|246.31|245.1|246.4|245.19|246.4|245.19|246.17|244.96|20
1739474900000|2025-02-13 19:28:20|246.39|245.18|246.39|245.18|246.4|245.19|246.39|245.18|3
1739474910000|2025-02-13 19:28:30|246.42|245.21|246.38|245.17|246.42|245.21|246.37|245.16|6
1739474920000|2025-02-13 19:28:40|246.36|245.15|246.34|245.13|246.39|245.18|246.27|245.06|20
1739474930000|2025-02-13 19:28:50|246.32|245.11|246.35|245.14|246.39|245.18|246.31|245.1|13
1739474940000|2025-02-13 19:29:00|246.38|245.17|246.43|245.22|246.44|245.23|246.38|245.17|7
1739474950000|2025-02-13 19:29:10|246.44|245.23|246.46|245.25|246.46|245.25|246.44|245.23|2
1739474960000|2025-02-13 19:29:20|246.48|245.27|246.48|245.27|246.48|245.27|246.48|245.27|1
1739474970000|2025-02-13 19:29:30|246.47|245.26|246.43|245.22|246.47|245.26|246.43|245.22|9
1739474980000|2025-02-13 19:29:40|246.45|245.24|246.47|245.26|246.49|245.28|246.43|245.22|15
1739474990000|2025-02-13 19:29:50|246.48|245.27|246.49|245.28|246.5|245.29|246.47|245.26|8
1739475000000|2025-02-13 19:30:00|246.5|245.29|246.57|245.36|246.57|245.36|246.49|245.28|16
1739475010000|2025-02-13 19:30:10|246.55|245.34|246.48|245.27|246.56|245.35|246.45|245.24|22
1739475020000|2025-02-13 19:30:20|246.47|245.26|246.4|245.19|246.47|245.26|246.4|245.19|13
1739475030000|2025-02-13 19:30:30|246.41|245.2|246.23|245.02|246.41|245.2|246.23|245.02|19
1739475040000|2025-02-13 19:30:40|246.22|245.01|246.12|244.91|246.23|245.02|246.07|244.86|17
1739475050000|2025-02-13 19:30:50|246.15|244.94|246.09|244.88|246.16|244.95|246.09|244.88|13
1739475060000|2025-02-13 19:31:00|246.1|244.89|246.04|244.83|246.21|245|246.04|244.83|18
1739475070000|2025-02-13 19:31:10|246.05|244.84|246.03|244.82|246.06|244.85|246.02|244.81|9
1739475080000|2025-02-13 19:31:20|246.02|244.81|246|244.79|246.03|244.82|246|244.79|10
1739475090000|2025-02-13 19:31:30|245.99|244.78|245.98|244.77|246.04|244.83|245.98|244.77|10
1739475100000|2025-02-13 19:31:40|245.95|244.74|245.9|244.69|245.95|244.74|245.9|244.69|2
1739475110000|2025-02-13 19:31:50|245.89|244.68|245.79|244.58|245.89|244.68|245.79|244.58|7
1739475120000|2025-02-13 19:32:00|245.78|244.57|245.88|244.67|245.88|244.67|245.78|244.57|21
1739475130000|2025-02-13 19:32:10|245.86|244.65|245.85|244.64|245.89|244.68|245.79|244.58|9
1739475140000|2025-02-13 19:32:20|245.86|244.65|245.78|244.57|245.86|244.65|245.78|244.57|12
1739475150000|2025-02-13 19:32:30|245.79|244.58|245.79|244.58|245.79|244.58|245.71|244.5|22
1739475160000|2025-02-13 19:32:40|245.8|244.59|245.66|244.45|245.8|244.59|245.66|244.45|15
1739475170000|2025-02-13 19:32:50|245.65|244.44|245.56|244.35|245.66|244.45|245.53|244.32|15
1739475180000|2025-02-13 19:33:00|245.55|244.34|245.47|244.26|245.55|244.34|245.43|244.22|22
1739475190000|2025-02-13 19:33:10|245.51|244.3|245.69|244.48|245.7|244.49|245.51|244.3|24
1739475200000|2025-02-13 19:33:20|245.7|244.49|245.8|244.59|245.81|244.6|245.7|244.49|18
1739475210000|2025-02-13 19:33:30|245.85|244.64|245.83|244.62|245.88|244.67|245.83|244.62|6
1739475220000|2025-02-13 19:33:40|245.82|244.61|245.88|244.67|245.88|244.67|245.82|244.61|10
1739475230000|2025-02-13 19:33:50|245.9|244.69|245.97|244.76|245.99|244.78|245.9|244.69|14
1739475240000|2025-02-13 19:34:00|245.96|244.75|246.13|244.92|246.15|244.94|245.96|244.75|22
1739475250000|2025-02-13 19:34:10|246.14|244.93|246.22|245.01|246.29|245.08|246.11|244.9|11
1739475260000|2025-02-13 19:34:20|246.2|244.99|246.16|244.95|246.24|245.03|246.14|244.93|12
1739475270000|2025-02-13 19:34:30|246.15|244.94|246.32|245.11|246.34|245.13|246.15|244.94|14
1739475280000|2025-02-13 19:34:40|246.33|245.12|246.29|245.08|246.34|245.13|246.29|245.08|12
1739475290000|2025-02-13 19:34:50|246.3|245.09|246.35|245.14|246.35|245.14|246.27|245.06|9
1739475300000|2025-02-13 19:35:00|246.36|245.15|246.52|245.31|246.56|245.35|246.36|245.15|14
1739475310000|2025-02-13 19:35:10|246.57|245.36|246.59|245.38|246.59|245.38|246.51|245.3|21
1739475320000|2025-02-13 19:35:20|246.61|245.4|246.61|245.4|246.61|245.4|246.61|245.4|1
1739475330000|2025-02-13 19:35:30|246.66|245.45|246.67|245.46|246.7|245.49|246.65|245.44|5
1739475340000|2025-02-13 19:35:40|246.68|245.47|246.78|245.57|246.79|245.58|246.67|245.46|20
1739475350000|2025-02-13 19:35:50|246.79|245.58|246.81|245.6|246.81|245.6|246.79|245.58|7
1739475360000|2025-02-13 19:36:00|246.8|245.59|246.82|245.61|246.82|245.61|246.79|245.58|8
1739475370000|2025-02-13 19:36:10|246.81|245.6|246.7|245.49|246.82|245.61|246.7|245.49|9
1739475380000|2025-02-13 19:36:20|246.69|245.48|246.64|245.43|246.69|245.48|246.64|245.43|10
1739475390000|2025-02-13 19:36:30|246.62|245.41|246.59|245.38|246.69|245.48|246.59|245.38|17
1739475400000|2025-02-13 19:36:40|246.58|245.37|246.58|245.37|246.59|245.38|246.55|245.34|15
1739475410000|2025-02-13 19:36:50|246.59|245.38|246.59|245.38|246.59|245.38|246.57|245.36|15
1739475420000|2025-02-13 19:37:00|246.58|245.37|246.58|245.37|246.59|245.38|246.56|245.35|14
1739475430000|2025-02-13 19:37:10|246.59|245.38|246.58|245.37|246.6|245.39|246.58|245.37|10
1739475440000|2025-02-13 19:37:20|246.59|245.38|246.63|245.42|246.63|245.42|246.58|245.37|7
1739475450000|2025-02-13 19:37:30|246.64|245.43|246.54|245.33|246.64|245.43|246.54|245.33|15
1739475460000|2025-02-13 19:37:40|246.5|245.29|246.45|245.24|246.51|245.3|246.45|245.24|7
1739475470000|2025-02-13 19:37:50|246.44|245.23|246.52|245.31|246.52|245.31|246.41|245.2|15
1739475480000|2025-02-13 19:38:00|246.54|245.33|246.58|245.37|246.6|245.39|246.5|245.29|22
1739475490000|2025-02-13 19:38:10|246.59|245.38|246.41|245.2|246.59|245.38|246.41|245.2|15
1739475500000|2025-02-13 19:38:20|246.42|245.21|246.5|245.29|246.52|245.31|246.42|245.21|11
1739475510000|2025-02-13 19:38:30|246.51|245.3|246.6|245.39|246.6|245.39|246.51|245.3|17
1739475520000|2025-02-13 19:38:40|246.59|245.38|246.56|245.35|246.6|245.39|246.56|245.35|7
1739475530000|2025-02-13 19:38:50|246.55|245.34|246.54|245.33|246.58|245.37|246.54|245.33|12
1739475540000|2025-02-13 19:39:00|246.51|245.3|246.5|245.29|246.52|245.31|246.41|245.2|18
1739475550000|2025-02-13 19:39:10|246.49|245.28|246.51|245.3|246.51|245.3|246.47|245.26|9
1739475560000|2025-02-13 19:39:20|246.52|245.31|246.59|245.38|246.61|245.4|246.52|245.31|12
1739475570000|2025-02-13 19:39:30|246.61|245.4|246.59|245.38|246.62|245.41|246.59|245.38|7
1739475580000|2025-02-13 19:39:40|246.58|245.37|246.59|245.38|246.59|245.38|246.57|245.36|13
1739475590000|2025-02-13 19:39:50|246.58|245.37|246.6|245.39|246.6|245.39|246.55|245.34|9
1739475600000|2025-02-13 19:40:00|246.59|245.38|246.57|245.36|246.61|245.4|246.56|245.35|17
1739475610000|2025-02-13 19:40:10|246.56|245.35|246.58|245.37|246.59|245.38|246.54|245.33|14
1739475620000|2025-02-13 19:40:20|246.59|245.38|246.74|245.53|246.78|245.57|246.59|245.38|14
1739475630000|2025-02-13 19:40:30|246.76|245.55|246.77|245.56|246.79|245.58|246.69|245.48|19
1739475640000|2025-02-13 19:40:40|246.74|245.53|246.79|245.58|246.8|245.59|246.74|245.53|23
1739475650000|2025-02-13 19:40:50|246.8|245.59|246.76|245.55|246.8|245.59|246.76|245.55|11
1739475660000|2025-02-13 19:41:00|246.78|245.57|246.75|245.54|246.79|245.58|246.74|245.53|19
1739475670000|2025-02-13 19:41:10|246.71|245.5|246.72|245.51|246.73|245.52|246.69|245.48|9
1739475680000|2025-02-13 19:41:20|246.71|245.5|246.72|245.51|246.72|245.51|246.68|245.47|9
1739475690000|2025-02-13 19:41:30|246.74|245.53|246.71|245.5|246.75|245.54|246.7|245.49|8
1739475700000|2025-02-13 19:41:40|246.7|245.49|246.6|245.39|246.71|245.5|246.6|245.39|16
1739475710000|2025-02-13 19:41:50|246.58|245.37|246.57|245.36|246.58|245.37|246.56|245.35|8
1739475720000|2025-02-13 19:42:00|246.48|245.27|246.56|245.35|246.57|245.36|246.48|245.27|18
1739475730000|2025-02-13 19:42:10|246.57|245.36|246.35|245.14|246.57|245.36|246.35|245.14|8
1739475740000|2025-02-13 19:42:20|246.34|245.13|246.35|245.14|246.35|245.14|246.34|245.13|12
1739475750000|2025-02-13 19:42:30|246.34|245.13|246.36|245.15|246.43|245.22|246.34|245.13|16
1739475760000|2025-02-13 19:42:40|246.37|245.16|246.36|245.15|246.42|245.21|246.34|245.13|19
1739475770000|2025-02-13 19:42:50|246.35|245.14|246.44|245.23|246.44|245.23|246.35|245.14|13
1739475780000|2025-02-13 19:43:00|246.43|245.22|246.38|245.17|246.43|245.22|246.35|245.14|11
1739475790000|2025-02-13 19:43:10|246.39|245.18|246.42|245.21|246.43|245.22|246.39|245.18|7
1739475800000|2025-02-13 19:43:20|246.43|245.22|246.48|245.27|246.48|245.27|246.42|245.21|10
1739475810000|2025-02-13 19:43:30|246.49|245.28|246.53|245.32|246.53|245.32|246.49|245.28|9
1739475820000|2025-02-13 19:43:40|246.52|245.31|246.66|245.45|246.67|245.46|246.52|245.31|12
1739475830000|2025-02-13 19:43:50|246.65|245.44|246.72|245.51|246.72|245.51|246.64|245.43|27
1739475840000|2025-02-13 19:44:00|246.7|245.49|246.66|245.45|246.76|245.55|246.63|245.42|27
1739475850000|2025-02-13 19:44:10|246.68|245.47|246.65|245.44|246.71|245.5|246.65|245.44|25
1739475860000|2025-02-13 19:44:20|246.66|245.45|246.69|245.48|246.7|245.49|246.66|245.45|11
1739475870000|2025-02-13 19:44:30|246.7|245.49|246.68|245.47|246.7|245.49|246.68|245.47|5
1739475880000|2025-02-13 19:44:40|246.69|245.48|246.71|245.5|246.72|245.51|246.68|245.47|10
1739475890000|2025-02-13 19:44:50|246.7|245.49|246.68|245.47|246.7|245.49|246.68|245.47|5
1739475900000|2025-02-13 19:45:00|246.69|245.48|246.69|245.48|246.71|245.5|246.66|245.45|19
1739475910000|2025-02-13 19:45:10|246.7|245.49|246.63|245.42|246.7|245.49|246.63|245.42|10
1739475920000|2025-02-13 19:45:20|246.64|245.43|246.72|245.51|246.75|245.54|246.64|245.43|13
1739475930000|2025-02-13 19:45:30|246.73|245.52|246.68|245.47|246.87|245.66|246.68|245.47|14
1739475940000|2025-02-13 19:45:40|246.69|245.48|246.63|245.42|246.69|245.48|246.63|245.42|14
1739475950000|2025-02-13 19:45:50|246.62|245.41|246.52|245.31|246.63|245.42|246.51|245.3|9
1739475960000|2025-02-13 19:46:00|246.51|245.3|246.52|245.31|246.55|245.34|246.51|245.3|12
1739475970000|2025-02-13 19:46:10|246.51|245.3|246.56|245.35|246.58|245.37|246.51|245.3|10
1739475980000|2025-02-13 19:46:20|246.55|245.34|246.53|245.32|246.55|245.34|246.5|245.29|12
1739475990000|2025-02-13 19:46:30|246.52|245.31|246.51|245.3|246.52|245.31|246.49|245.28|8
1739476000000|2025-02-13 19:46:40|246.52|245.31|246.56|245.35|246.58|245.37|246.52|245.31|10
1739476010000|2025-02-13 19:46:50|246.57|245.36|246.54|245.33|246.57|245.36|246.54|245.33|4
1739476020000|2025-02-13 19:47:00|246.55|245.34|246.54|245.33|246.55|245.34|246.52|245.31|7
1739476030000|2025-02-13 19:47:10|246.53|245.32|246.54|245.33|246.54|245.33|246.49|245.28|18
1739476040000|2025-02-13 19:47:20|246.53|245.32|246.54|245.33|246.54|245.33|246.47|245.26|9
1739476050000|2025-02-13 19:47:30|246.47|245.26|246.35|245.14|246.47|245.26|246.35|245.14|5
1739476060000|2025-02-13 19:47:40|246.36|245.15|246.39|245.18|246.4|245.19|246.35|245.14|13
1739476070000|2025-02-13 19:47:50|246.4|245.19|246.4|245.19|246.41|245.2|246.4|245.19|3
1739476080000|2025-02-13 19:48:00|246.38|245.17|246.33|245.12|246.38|245.17|246.32|245.11|6
1739476090000|2025-02-13 19:48:10|246.31|245.1|246.22|245.01|246.31|245.1|246.22|245.01|8
1739476100000|2025-02-13 19:48:20|246.21|245|246.42|245.21|246.42|245.21|246.21|245|18
1739476110000|2025-02-13 19:48:30|246.44|245.23|246.43|245.22|246.46|245.25|246.4|245.19|15
1739476120000|2025-02-13 19:48:40|246.44|245.23|246.42|245.21|246.45|245.24|246.42|245.21|6
1739476130000|2025-02-13 19:48:50|246.43|245.22|246.41|245.2|246.45|245.24|246.41|245.2|15
1739476140000|2025-02-13 19:49:00|246.42|245.21|246.25|245.04|246.42|245.21|246.23|245.02|24
1739476150000|2025-02-13 19:49:10|246.23|245.02|246.34|245.13|246.35|245.14|246.23|245.02|22
1739476160000|2025-02-13 19:49:20|246.35|245.14|246.37|245.16|246.37|245.16|246.35|245.14|7
1739476170000|2025-02-13 19:49:30|246.43|245.22|246.45|245.24|246.47|245.26|246.43|245.22|12
1739476180000|2025-02-13 19:49:40|246.46|245.25|246.4|245.19|246.48|245.27|246.4|245.19|12
1739476190000|2025-02-13 19:49:50|246.39|245.18|246.42|245.21|246.43|245.22|246.39|245.18|8
1739476200000|2025-02-13 19:50:00|246.41|245.2|246.32|245.11|246.44|245.23|246.3|245.09|17
1739476210000|2025-02-13 19:50:10|246.35|245.14|246.33|245.12|246.38|245.17|246.32|245.11|17
1739476220000|2025-02-13 19:50:20|246.32|245.11|246.38|245.17|246.39|245.18|246.32|245.11|12
1739476230000|2025-02-13 19:50:30|246.37|245.16|246.36|245.15|246.37|245.16|246.34|245.13|7
1739476240000|2025-02-13 19:50:40|246.35|245.14|246.35|245.14|246.36|245.15|246.33|245.12|9
1739476250000|2025-02-13 19:50:50|246.33|245.12|246.34|245.13|246.34|245.13|246.29|245.08|12
1739476260000|2025-02-13 19:51:00|246.33|245.12|246.34|245.13|246.34|245.13|246.33|245.12|8
1739476270000|2025-02-13 19:51:10|246.33|245.12|246.05|244.84|246.34|245.13|246.05|244.84|16
1739476280000|2025-02-13 19:51:20|246.06|244.85|246.15|244.94|246.17|244.96|246.06|244.85|20
1739476290000|2025-02-13 19:51:30|246.16|244.95|246.1|244.89|246.16|244.95|246.09|244.88|12
1739476300000|2025-02-13 19:51:40|246.11|244.9|246.17|244.96|246.19|244.98|246.11|244.9|12
1739476310000|2025-02-13 19:51:50|246.18|244.97|246.15|244.94|246.18|244.97|246.15|244.94|6
1739476320000|2025-02-13 19:52:00|246.16|244.95|246.18|244.97|246.21|245|246.16|244.95|20
1739476330000|2025-02-13 19:52:10|246.19|244.98|246.19|244.98|246.22|245.01|246.19|244.98|20
1739476340000|2025-02-13 19:52:20|246.22|245.01|246.21|245|246.22|245.01|246.19|244.98|6
1739476350000|2025-02-13 19:52:30|246.22|245.01|246.24|245.03|246.27|245.06|246.21|245|9
1739476360000|2025-02-13 19:52:40|246.25|245.04|246.29|245.08|246.3|245.09|246.25|245.04|17
1739476370000|2025-02-13 19:52:50|246.3|245.09|246.33|245.12|246.33|245.12|246.29|245.08|19
1739476380000|2025-02-13 19:53:00|246.32|245.11|246.35|245.14|246.36|245.15|246.31|245.1|14
1739476390000|2025-02-13 19:53:10|246.36|245.15|246.3|245.09|246.43|245.22|246.3|245.09|9
1739476400000|2025-02-13 19:53:20|246.32|245.11|246.26|245.05|246.32|245.11|246.25|245.04|11
1739476410000|2025-02-13 19:53:30|246.27|245.06|246.26|245.05|246.28|245.07|246.26|245.05|18
1739476420000|2025-02-13 19:53:40|246.27|245.06|246.27|245.06|246.27|245.06|246.27|245.06|1
1739476430000|2025-02-13 19:53:50|246.29|245.08|246.29|245.08|246.32|245.11|246.28|245.07|7
1739476440000|2025-02-13 19:54:00|246.28|245.07|246.32|245.11|246.32|245.11|246.28|245.07|11
1739476450000|2025-02-13 19:54:10|246.33|245.12|246.32|245.11|246.33|245.12|246.31|245.1|8
1739476460000|2025-02-13 19:54:20|246.34|245.13|246.34|245.13|246.35|245.14|246.34|245.13|3
1739476470000|2025-02-13 19:54:30|246.33|245.12|246.32|245.11|246.34|245.13|246.32|245.11|5
1739476480000|2025-02-13 19:54:40|246.33|245.12|246.32|245.11|246.34|245.13|246.32|245.11|4
1739476490000|2025-02-13 19:54:50|246.31|245.1|246.31|245.1|246.32|245.11|246.31|245.1|3
1739476500000|2025-02-13 19:55:00|246.32|245.11|246.32|245.11|246.32|245.11|246.31|245.1|3
1739476510000|2025-02-13 19:55:10|246.31|245.1|246.32|245.11|246.32|245.11|246.31|245.1|2
1739476520000|2025-02-13 19:55:20|246.33|245.12|246.34|245.13|246.34|245.13|246.33|245.12|2
1739476530000|2025-02-13 19:55:30|246.35|245.14|246.34|245.13|246.36|245.15|246.34|245.13|9
1739476540000|2025-02-13 19:55:40|246.35|245.14|246.34|245.13|246.35|245.14|246.34|245.13|4
1739476550000|2025-02-13 19:55:50|246.35|245.14|246.35|245.14|246.35|245.14|246.34|245.13|11
1739476560000|2025-02-13 19:56:00|246.34|245.13|246.43|245.22|246.43|245.22|246.34|245.13|22
1739476570000|2025-02-13 19:56:10|246.44|245.23|246.53|245.32|246.56|245.35|246.44|245.23|19
1739476580000|2025-02-13 19:56:20|246.52|245.31|246.41|245.2|246.52|245.31|246.41|245.2|17
1739476590000|2025-02-13 19:56:30|246.4|245.19|246.47|245.26|246.48|245.27|246.4|245.19|25
1739476600000|2025-02-13 19:56:40|246.48|245.27|246.55|245.34|246.56|245.35|246.48|245.27|17
1739476610000|2025-02-13 19:56:50|246.56|245.35|246.44|245.23|246.56|245.35|246.42|245.21|20
1739476620000|2025-02-13 19:57:00|246.46|245.25|246.42|245.21|246.48|245.27|246.42|245.21|23
1739476630000|2025-02-13 19:57:10|246.43|245.22|246.4|245.19|246.45|245.24|246.4|245.19|22
1739476640000|2025-02-13 19:57:20|246.41|245.2|246.39|245.18|246.41|245.2|246.39|245.18|7
1739476650000|2025-02-13 19:57:30|246.41|245.2|246.39|245.18|246.41|245.2|246.39|245.18|2
1739476660000|2025-02-13 19:57:40|246.34|245.13|246.23|245.02|246.34|245.13|246.23|245.02|4
1739476670000|2025-02-13 19:57:50|246.24|245.03|246.24|245.03|246.24|245.03|246.24|245.03|1
1739476680000|2025-02-13 19:58:00|246.23|245.02|246.28|245.07|246.28|245.07|246.22|245.01|9
1739476690000|2025-02-13 19:58:10|246.27|245.06|246.25|245.04|246.28|245.07|246.24|245.03|8
1739476700000|2025-02-13 19:58:20|246.26|245.05|246.27|245.06|246.27|245.06|246.25|245.04|8
1739476710000|2025-02-13 19:58:30|246.26|245.05|246.25|245.04|246.3|245.09|246.25|245.04|14
1739476720000|2025-02-13 19:58:40|246.26|245.05|246.22|245.01|246.26|245.05|246.19|244.98|11
1739476730000|2025-02-13 19:58:50|246.21|245|246.21|245|246.23|245.02|246.21|245|9
1739476740000|2025-02-13 19:59:00|246.2|244.99|246.19|244.98|246.22|245.01|246.17|244.96|11
1739476750000|2025-02-13 19:59:10|246.2|244.99|246.12|244.91|246.2|244.99|246.11|244.9|13
1739476760000|2025-02-13 19:59:20|246.13|244.92|246.11|244.9|246.14|244.93|246.11|244.9|7
1739476770000|2025-02-13 19:59:30|246.12|244.91|246.12|244.91|246.14|244.93|246.11|244.9|13
1739476780000|2025-02-13 19:59:40|246.11|244.9|246.11|244.9|246.12|244.91|246.1|244.89|11
1739476790000|2025-02-13 19:59:50|246.12|244.91|246.06|244.85|246.13|244.92|246.04|244.83|14
1739476800000|2025-02-13 20:00:00|246.08|244.87|246.05|244.84|246.11|244.9|246.04|244.83|20
1739476810000|2025-02-13 20:00:10|246.04|244.83|246.1|244.89|246.11|244.9|246.02|244.81|18
1739476820000|2025-02-13 20:00:20|246.09|244.88|246.08|244.87|246.1|244.89|246.08|244.87|3
1739476830000|2025-02-13 20:00:30|246.09|244.88|246.14|244.93|246.14|244.93|246.05|244.84|11
1739476840000|2025-02-13 20:00:40|246.15|244.94|246.16|244.95|246.19|244.98|246.15|244.94|12
1739476850000|2025-02-13 20:00:50|246.15|244.94|246.17|244.96|246.18|244.97|246.15|244.94|4
1739476860000|2025-02-13 20:01:00|246.16|244.95|246.28|245.07|246.28|245.07|246.16|244.95|10
1739476870000|2025-02-13 20:01:10|246.29|245.08|246.49|245.28|246.49|245.28|246.29|245.08|19
1739476880000|2025-02-13 20:01:20|246.48|245.27|246.53|245.32|246.53|245.32|246.46|245.25|6
1739476890000|2025-02-13 20:01:30|246.55|245.34|246.63|245.42|246.64|245.43|246.55|245.34|6
1739476900000|2025-02-13 20:01:40|246.64|245.43|246.65|245.44|246.65|245.44|246.64|245.43|2
1739476910000|2025-02-13 20:01:50|246.64|245.43|246.56|245.35|246.67|245.46|246.56|245.35|14
1739476920000|2025-02-13 20:02:00|246.55|245.34|246.49|245.28|246.55|245.34|246.48|245.27|10
1739476930000|2025-02-13 20:02:10|246.48|245.27|246.48|245.27|246.48|245.27|246.44|245.23|5
1739476940000|2025-02-13 20:02:20|246.47|245.26|246.32|245.11|246.48|245.27|246.29|245.08|9
1739476960000|2025-02-13 20:02:40|246.31|245.1|246.32|245.11|246.32|245.11|246.31|245.1|2
1739476990000|2025-02-13 20:03:10|246.31|245.1|246.32|245.11|246.32|245.11|246.31|245.1|2
1739477010000|2025-02-13 20:03:30|246.28|245.07|246.33|245.12|246.33|245.12|246.28|245.07|9
1739477020000|2025-02-13 20:03:40|246.34|245.13|246.34|245.13|246.35|245.14|246.32|245.11|8
1739477030000|2025-02-13 20:03:50|246.33|245.12|246.37|245.16|246.37|245.16|246.33|245.12|9
1739477040000|2025-02-13 20:04:00|246.38|245.17|246.44|245.23|246.45|245.24|246.38|245.17|14
1739477050000|2025-02-13 20:04:10|246.45|245.24|246.58|245.37|246.58|245.37|246.45|245.24|11
1739477060000|2025-02-13 20:04:20|246.6|245.39|246.61|245.4|246.61|245.4|246.58|245.37|6
1739477070000|2025-02-13 20:04:30|246.65|245.44|246.79|245.58|246.8|245.59|246.63|245.42|19
1739477080000|2025-02-13 20:04:40|246.8|245.59|246.82|245.61|246.82|245.61|246.79|245.58|4
1739477090000|2025-02-13 20:04:50|246.83|245.62|246.79|245.58|246.83|245.62|246.76|245.55|12
1739477100000|2025-02-13 20:05:00|246.78|245.57|246.83|245.62|246.83|245.62|246.78|245.57|7
1739477110000|2025-02-13 20:05:10|246.8|245.59|246.89|245.68|246.89|245.68|246.8|245.59|8
1739477120000|2025-02-13 20:05:20|246.86|245.65|246.88|245.67|246.88|245.67|246.86|245.65|3
1739477130000|2025-02-13 20:05:30|246.93|245.72|246.98|245.77|246.98|245.77|246.92|245.71|4
1739477140000|2025-02-13 20:05:40|246.99|245.78|246.95|245.74|247.02|245.81|246.95|245.74|13
1739477150000|2025-02-13 20:05:50|246.97|245.76|246.96|245.75|246.98|245.77|246.96|245.75|11
1739477160000|2025-02-13 20:06:00|246.97|245.76|246.96|245.75|246.98|245.77|246.96|245.75|7
1739477170000|2025-02-13 20:06:10|246.95|245.74|246.99|245.78|246.99|245.78|246.95|245.74|6
1739477180000|2025-02-13 20:06:20|246.98|245.77|247|245.79|247|245.79|246.98|245.77|2
1739477190000|2025-02-13 20:06:30|246.99|245.78|247|245.79|247|245.79|246.98|245.77|7
1739477200000|2025-02-13 20:06:40|246.99|245.78|246.96|245.75|247.03|245.82|246.96|245.75|9
1739477210000|2025-02-13 20:06:50|246.95|245.74|246.92|245.71|246.95|245.74|246.9|245.69|16
1739477220000|2025-02-13 20:07:00|246.93|245.72|246.97|245.76|246.98|245.77|246.9|245.69|17
1739477230000|2025-02-13 20:07:10|246.98|245.77|247.01|245.8|247.01|245.8|246.97|245.76|5
1739477240000|2025-02-13 20:07:20|247|245.79|247.01|245.8|247.04|245.83|246.99|245.78|5
1739477250000|2025-02-13 20:07:30|247|245.79|246.99|245.78|247.03|245.82|246.99|245.78|7
1739477260000|2025-02-13 20:07:40|246.98|245.77|246.99|245.78|246.99|245.78|246.98|245.77|2
1739477270000|2025-02-13 20:07:50|246.98|245.77|246.94|245.73|246.98|245.77|246.94|245.73|6
1739477280000|2025-02-13 20:08:00|246.95|245.74|246.95|245.74|246.95|245.74|246.94|245.73|7
1739477290000|2025-02-13 20:08:10|246.94|245.73|246.98|245.77|247|245.79|246.94|245.73|13
1739477300000|2025-02-13 20:08:20|246.99|245.78|247.01|245.8|247.02|245.81|246.97|245.76|10
1739477310000|2025-02-13 20:08:30|247.03|245.82|247|245.79|247.09|245.88|247|245.79|10
1739477320000|2025-02-13 20:08:40|247.01|245.8|247.18|245.97|247.18|245.97|247.01|245.8|13
1739477330000|2025-02-13 20:08:50|247.21|246|247.17|245.96|247.24|246.03|247.17|245.96|8
1739477340000|2025-02-13 20:09:00|247.18|245.97|247.35|246.14|247.35|246.14|247.16|245.95|7
1739477350000|2025-02-13 20:09:10|247.36|246.15|247.35|246.14|247.37|246.16|247.34|246.13|22
1739477360000|2025-02-13 20:09:20|247.34|246.13|247.37|246.16|247.37|246.16|247.33|246.12|17
1739477370000|2025-02-13 20:09:30|247.36|246.15|247.44|246.23|247.47|246.26|247.35|246.14|12
1739477380000|2025-02-13 20:09:40|247.42|246.21|247.49|246.28|247.5|246.29|247.41|246.2|12
1739477390000|2025-02-13 20:09:50|247.5|246.29|247.5|246.29|247.51|246.3|247.49|246.28|23
1739477400000|2025-02-13 20:10:00|247.51|246.3|247.46|246.25|247.51|246.3|247.46|246.25|16
1739477410000|2025-02-13 20:10:10|247.47|246.26|247.45|246.24|247.48|246.27|247.44|246.23|14
1739477420000|2025-02-13 20:10:20|247.47|246.26|247.44|246.23|247.47|246.26|247.42|246.21|19
1739477430000|2025-02-13 20:10:30|247.43|246.22|247.43|246.22|247.47|246.26|247.43|246.22|16
1739477450000|2025-02-13 20:10:50|247.44|246.23|247.43|246.22|247.44|246.23|247.43|246.22|2
1739477490000|2025-02-13 20:11:30|247.41|246.2|247.41|246.2|247.41|246.2|247.41|246.2|1
1739477510000|2025-02-13 20:11:50|247.38|246.17|247.41|246.2|247.41|246.2|247.38|246.17|2
1739477520000|2025-02-13 20:12:00|247.4|246.19|247.41|246.2|247.42|246.21|247.4|246.19|8
1739477530000|2025-02-13 20:12:10|247.42|246.21|247.41|246.2|247.42|246.21|247.39|246.18|11
1739477540000|2025-02-13 20:12:20|247.4|246.19|247.41|246.2|247.41|246.2|247.4|246.19|2
1739477550000|2025-02-13 20:12:30|247.4|246.19|247.42|246.21|247.43|246.22|247.4|246.19|9
1739477560000|2025-02-13 20:12:40|247.43|246.22|247.41|246.2|247.44|246.23|247.41|246.2|8
1739477570000|2025-02-13 20:12:50|247.42|246.21|247.41|246.2|247.42|246.21|247.4|246.19|4
1739477580000|2025-02-13 20:13:00|247.4|246.19|247.41|246.2|247.41|246.2|247.39|246.18|8
1739477590000|2025-02-13 20:13:10|247.4|246.19|247.41|246.2|247.41|246.2|247.4|246.19|2
1739477600000|2025-02-13 20:13:20|247.38|246.17|247.41|246.2|247.41|246.2|247.38|246.17|4
1739477610000|2025-02-13 20:13:30|247.39|246.18|247.2|245.99|247.41|246.2|247.2|245.99|6
1739477620000|2025-02-13 20:13:40|247.18|245.97|247.05|245.84|247.18|245.97|247.04|245.83|13
1739477630000|2025-02-13 20:13:50|247.04|245.83|247.03|245.82|247.04|245.83|247.03|245.82|2
1739477640000|2025-02-13 20:14:00|247.04|245.83|247.07|245.86|247.08|245.87|247.04|245.83|6
1739477650000|2025-02-13 20:14:10|247.08|245.87|247.15|245.94|247.15|245.94|247.08|245.87|7
1739477660000|2025-02-13 20:14:20|247.14|245.93|247.18|245.97|247.24|246.03|247.14|245.93|9
1739477670000|2025-02-13 20:14:30|247.17|245.96|247.16|245.95|247.18|245.97|247.12|245.91|11
1739477680000|2025-02-13 20:14:40|247.17|245.96|247.16|245.95|247.18|245.97|247.16|245.95|5
1739477690000|2025-02-13 20:14:50|247.17|245.96|247.2|245.99|247.21|246|247.16|245.95|5
1739477700000|2025-02-13 20:15:00|247.21|246|247.21|246|247.23|246.02|247.1|245.89|15
1739477710000|2025-02-13 20:15:10|247.2|245.99|247.23|246.02|247.23|246.02|247.18|245.97|8
1739477720000|2025-02-13 20:15:20|247.24|246.03|247.23|246.02|247.25|246.04|247.22|246.01|12
1739477730000|2025-02-13 20:15:30|247.24|246.03|247.22|246.01|247.25|246.04|247.22|246.01|6
1739477740000|2025-02-13 20:15:40|247.23|246.02|247.31|246.1|247.35|246.14|247.22|246.01|9
1739477750000|2025-02-13 20:15:50|247.34|246.13|247.33|246.12|247.34|246.13|247.3|246.09|10
1739477760000|2025-02-13 20:16:00|247.32|246.11|247.35|246.14|247.36|246.15|247.32|246.11|9
1739477770000|2025-02-13 20:16:10|247.36|246.15|247.33|246.12|247.36|246.15|247.32|246.11|4
1739477780000|2025-02-13 20:16:20|247.35|246.14|247.36|246.15|247.37|246.16|247.33|246.12|7
1739477790000|2025-02-13 20:16:30|247.37|246.16|247.36|246.15|247.37|246.16|247.36|246.15|2
1739477800000|2025-02-13 20:16:40|247.35|246.14|247.33|246.12|247.35|246.14|247.33|246.12|9
1739477810000|2025-02-13 20:16:50|247.34|246.13|247.38|246.17|247.38|246.17|247.33|246.12|10
1739477820000|2025-02-13 20:17:00|247.39|246.18|247.46|246.25|247.47|246.26|247.39|246.18|11
1739477830000|2025-02-13 20:17:10|247.58|246.37|247.57|246.36|247.58|246.37|247.55|246.34|5
1739477840000|2025-02-13 20:17:20|247.56|246.35|247.62|246.41|247.62|246.41|247.56|246.35|5
1739477850000|2025-02-13 20:17:30|247.64|246.43|247.62|246.41|247.71|246.5|247.62|246.41|11
1739477860000|2025-02-13 20:17:40|247.63|246.42|247.67|246.46|247.68|246.47|247.62|246.41|17
1739477870000|2025-02-13 20:17:50|247.66|246.45|247.61|246.4|247.68|246.47|247.61|246.4|10
1739477880000|2025-02-13 20:18:00|247.6|246.39|247.6|246.39|247.62|246.41|247.6|246.39|3
1739477890000|2025-02-13 20:18:10|247.62|246.41|247.64|246.43|247.64|246.43|247.62|246.41|10
1739477900000|2025-02-13 20:18:20|247.63|246.42|247.64|246.43|247.65|246.44|247.55|246.34|13
1739477910000|2025-02-13 20:18:30|247.65|246.44|247.7|246.49|247.74|246.53|247.64|246.43|23
1739477920000|2025-02-13 20:18:40|247.72|246.51|247.72|246.51|247.75|246.54|247.7|246.49|23
1739477930000|2025-02-13 20:18:50|247.73|246.52|247.73|246.52|247.76|246.55|247.69|246.48|25
1739477940000|2025-02-13 20:19:00|247.71|246.5|247.75|246.54|247.79|246.58|247.7|246.49|17
1739477950000|2025-02-13 20:19:10|247.74|246.53|247.68|246.47|247.77|246.56|247.68|246.47|28
1739477960000|2025-02-13 20:19:20|247.7|246.49|247.71|246.5|247.74|246.53|247.7|246.49|24
1739477970000|2025-02-13 20:19:30|247.7|246.49|247.74|246.53|247.74|246.53|247.69|246.48|26
1739477980000|2025-02-13 20:19:40|247.73|246.52|247.67|246.46|247.74|246.53|247.64|246.43|19
1739477990000|2025-02-13 20:19:50|247.68|246.47|247.64|246.43|247.69|246.48|247.64|246.43|24
1739478000000|2025-02-13 20:20:00|247.62|246.41|247.49|246.28|247.63|246.42|247.49|246.28|8
1739478030000|2025-02-13 20:20:30|247.48|246.27|247.49|246.28|247.51|246.3|247.48|246.27|9
1739478040000|2025-02-13 20:20:40|247.48|246.27|247.48|246.27|247.49|246.28|247.48|246.27|3
1739478050000|2025-02-13 20:20:50|247.49|246.28|247.48|246.27|247.51|246.3|247.48|246.27|5
1739478060000|2025-02-13 20:21:00|247.5|246.29|247.47|246.26|247.5|246.29|247.44|246.23|12
1739478070000|2025-02-13 20:21:10|247.46|246.25|247.43|246.22|247.46|246.25|247.43|246.22|7
1739478080000|2025-02-13 20:21:20|247.42|246.21|247.43|246.22|247.45|246.24|247.41|246.2|11
1739478090000|2025-02-13 20:21:30|247.44|246.23|247.42|246.21|247.44|246.23|247.42|246.21|3
1739478100000|2025-02-13 20:21:40|247.45|246.24|247.37|246.16|247.45|246.24|247.37|246.16|7
1739478110000|2025-02-13 20:21:50|247.36|246.15|247.37|246.16|247.38|246.17|247.34|246.13|14
1739478120000|2025-02-13 20:22:00|247.38|246.17|247.41|246.2|247.41|246.2|247.37|246.16|17
1739478130000|2025-02-13 20:22:10|247.4|246.19|247.38|246.17|247.44|246.23|247.38|246.17|10
1739478140000|2025-02-13 20:22:20|247.39|246.18|247.43|246.22|247.45|246.24|247.38|246.17|11
1739478150000|2025-02-13 20:22:30|247.44|246.23|247.43|246.22|247.44|246.23|247.43|246.22|4
1739478160000|2025-02-13 20:22:40|247.45|246.24|247.43|246.22|247.45|246.24|247.43|246.22|12
1739478170000|2025-02-13 20:22:50|247.44|246.23|247.45|246.24|247.46|246.25|247.44|246.23|3
1739478180000|2025-02-13 20:23:00|247.46|246.25|247.45|246.24|247.48|246.27|247.43|246.22|12
1739478190000|2025-02-13 20:23:10|247.46|246.25|247.43|246.22|247.46|246.25|247.43|246.22|6
1739478200000|2025-02-13 20:23:20|247.45|246.24|247.45|246.24|247.45|246.24|247.44|246.23|3
1739478210000|2025-02-13 20:23:30|247.44|246.23|247.4|246.19|247.45|246.24|247.39|246.18|10
1739478230000|2025-02-13 20:23:50|247.41|246.2|247.44|246.23|247.44|246.23|247.39|246.18|10
1739478240000|2025-02-13 20:24:00|247.43|246.22|247.45|246.24|247.47|246.26|247.43|246.22|5
1739478250000|2025-02-13 20:24:10|247.43|246.22|247.45|246.24|247.45|246.24|247.43|246.22|7
1739478260000|2025-02-13 20:24:20|247.46|246.25|247.48|246.27|247.48|246.27|247.46|246.25|2
1739478270000|2025-02-13 20:24:30|247.47|246.26|247.48|246.27|247.5|246.29|247.47|246.26|10
1739478280000|2025-02-13 20:24:40|247.47|246.26|247.49|246.28|247.51|246.3|247.47|246.26|12
1739478290000|2025-02-13 20:24:50|247.5|246.29|247.55|246.34|247.56|246.35|247.48|246.27|18
1739478300000|2025-02-13 20:25:00|247.54|246.33|247.51|246.3|247.55|246.34|247.51|246.3|15
1739478310000|2025-02-13 20:25:10|247.52|246.31|247.52|246.31|247.52|246.31|247.51|246.3|5
1739478320000|2025-02-13 20:25:20|247.51|246.3|247.5|246.29|247.51|246.3|247.48|246.27|8
1739478330000|2025-02-13 20:25:30|247.52|246.31|247.55|246.34|247.56|246.35|247.52|246.31|16
1739478340000|2025-02-13 20:25:40|247.56|246.35|247.68|246.47|247.69|246.48|247.55|246.34|23
1739478350000|2025-02-13 20:25:50|247.67|246.46|247.66|246.45|247.69|246.48|247.64|246.43|18
1739478360000|2025-02-13 20:26:00|247.67|246.46|247.71|246.5|247.71|246.5|247.66|246.45|21
1739478370000|2025-02-13 20:26:10|247.72|246.51|247.62|246.41|247.75|246.54|247.61|246.4|21
1739478380000|2025-02-13 20:26:20|247.63|246.42|247.54|246.33|247.63|246.42|247.52|246.31|23
1739478390000|2025-02-13 20:26:30|247.53|246.32|247.52|246.31|247.54|246.33|247.5|246.29|9
1739478400000|2025-02-13 20:26:40|247.55|246.34|247.59|246.38|247.6|246.39|247.52|246.31|22
1739478410000|2025-02-13 20:26:50|247.58|246.37|247.63|246.42|247.63|246.42|247.58|246.37|15
1739478420000|2025-02-13 20:27:00|247.61|246.4|247.67|246.46|247.69|246.48|247.58|246.37|14
1739478430000|2025-02-13 20:27:10|247.66|246.45|247.51|246.3|247.66|246.45|247.5|246.29|15
1739478440000|2025-02-13 20:27:20|247.5|246.29|247.5|246.29|247.51|246.3|247.49|246.28|19
1739478450000|2025-02-13 20:27:30|247.51|246.3|247.54|246.33|247.54|246.33|247.47|246.26|10
1739478460000|2025-02-13 20:27:40|247.53|246.32|247.59|246.38|247.59|246.38|247.52|246.31|14
1739478470000|2025-02-13 20:27:50|247.6|246.39|247.56|246.35|247.6|246.39|247.56|246.35|17
1739478480000|2025-02-13 20:28:00|247.55|246.34|247.59|246.38|247.59|246.38|247.55|246.34|12
1739478490000|2025-02-13 20:28:10|247.58|246.37|247.6|246.39|247.6|246.39|247.58|246.37|9
1739478500000|2025-02-13 20:28:20|247.63|246.42|247.67|246.46|247.67|246.46|247.61|246.4|24
1739478510000|2025-02-13 20:28:30|247.65|246.44|247.66|246.45|247.69|246.48|247.65|246.44|18
1739478520000|2025-02-13 20:28:40|247.64|246.43|247.65|246.44|247.68|246.47|247.64|246.43|14
1739478530000|2025-02-13 20:28:50|247.66|246.45|247.65|246.44|247.67|246.46|247.65|246.44|9
1739478540000|2025-02-13 20:29:00|247.67|246.46|247.6|246.39|247.67|246.46|247.59|246.38|22
1739478550000|2025-02-13 20:29:10|247.59|246.38|247.63|246.42|247.63|246.42|247.58|246.37|19
1739478560000|2025-02-13 20:29:20|247.64|246.43|247.69|246.48|247.71|246.5|247.63|246.42|14
1739478570000|2025-02-13 20:29:30|247.67|246.46|247.74|246.53|247.75|246.54|247.67|246.46|18
1739478580000|2025-02-13 20:29:40|247.73|246.52|247.7|246.49|247.73|246.52|247.69|246.48|11
1739478590000|2025-02-13 20:29:50|247.72|246.51|247.71|246.5|247.72|246.51|247.7|246.49|18
1739478600000|2025-02-13 20:30:00|247.7|246.49|247.69|246.48|247.71|246.5|247.65|246.44|16
1739478610000|2025-02-13 20:30:10|247.7|246.49|247.69|246.48|247.7|246.49|247.69|246.48|2
1739478620000|2025-02-13 20:30:20|247.67|246.46|247.6|246.39|247.67|246.46|247.59|246.38|14
1739478630000|2025-02-13 20:30:30|247.61|246.4|247.6|246.39|247.61|246.4|247.59|246.38|11
1739478640000|2025-02-13 20:30:40|247.61|246.4|247.64|246.43|247.66|246.45|247.61|246.4|19
1739478650000|2025-02-13 20:30:50|247.65|246.44|247.67|246.46|247.71|246.5|247.65|246.44|17
1739478660000|2025-02-13 20:31:00|247.66|246.45|247.66|246.45|247.71|246.5|247.66|246.45|21
1739478670000|2025-02-13 20:31:10|247.67|246.46|247.75|246.54|247.75|246.54|247.66|246.45|16
1739478680000|2025-02-13 20:31:20|247.76|246.55|247.73|246.52|247.76|246.55|247.7|246.49|18
1739478690000|2025-02-13 20:31:30|247.71|246.5|247.84|246.63|247.85|246.64|247.71|246.5|9
1739478700000|2025-02-13 20:31:40|247.82|246.61|247.77|246.56|247.82|246.61|247.76|246.55|6
1739478720000|2025-02-13 20:32:00|247.78|246.57|247.84|246.63|247.85|246.64|247.78|246.57|4
1739478730000|2025-02-13 20:32:10|247.85|246.64|247.87|246.66|247.88|246.67|247.85|246.64|3
1739478740000|2025-02-13 20:32:20|248.01|246.8|247.92|246.71|248.01|246.8|247.92|246.71|14
1739478750000|2025-02-13 20:32:30|247.91|246.7|248.07|246.86|248.08|246.87|247.88|246.67|13
1739478760000|2025-02-13 20:32:40|248.08|246.87|248.31|247.1|248.31|247.1|248.07|246.86|3
1739478770000|2025-02-13 20:32:50|248.21|247|248.09|246.88|248.21|247|248.08|246.87|3
1739478780000|2025-02-13 20:33:00|248.31|247.1|248.18|246.97|248.31|247.1|248.18|246.97|3
1739478790000|2025-02-13 20:33:10|248.29|247.08|248.51|247.3|248.51|247.3|248.29|247.08|5
1739478800000|2025-02-13 20:33:20|248.47|247.26|248.43|247.22|248.51|247.3|248.42|247.21|5
1739478810000|2025-02-13 20:33:30|248.44|247.23|248.61|247.4|248.61|247.4|248.44|247.23|9
1739478820000|2025-02-13 20:33:40|248.6|247.39|248.52|247.31|248.61|247.4|248.51|247.3|23
1739478830000|2025-02-13 20:33:50|248.51|247.3|248.61|247.4|248.61|247.4|248.47|247.26|13
1739478840000|2025-02-13 20:34:00|248.6|247.39|248.59|247.38|248.6|247.39|248.57|247.36|5
1739478860000|2025-02-13 20:34:20|248.58|247.37|248.57|247.36|248.58|247.37|248.57|247.36|8
1739478870000|2025-02-13 20:34:30|248.56|247.35|248.6|247.39|248.6|247.39|248.5|247.29|12
1739478880000|2025-02-13 20:34:40|248.61|247.4|248.6|247.39|248.66|247.45|248.6|247.39|7
1739478890000|2025-02-13 20:34:50|248.59|247.38|248.56|247.35|248.61|247.4|248.52|247.31|19
1739478900000|2025-02-13 20:35:00|248.6|247.39|248.6|247.39|248.61|247.4|248.56|247.35|22
1739478910000|2025-02-13 20:35:10|248.58|247.37|248.62|247.41|248.63|247.42|248.58|247.37|11
1739478920000|2025-02-13 20:35:20|248.63|247.42|248.67|247.46|248.91|247.7|248.63|247.42|15
1739478930000|2025-02-13 20:35:30|248.69|247.48|248.7|247.49|248.71|247.5|248.68|247.47|17
1739478940000|2025-02-13 20:35:40|248.69|247.48|248.7|247.49|248.7|247.49|248.68|247.47|14
1739478950000|2025-02-13 20:35:50|248.68|247.47|248.56|247.35|248.68|247.47|248.56|247.35|14
1739478960000|2025-02-13 20:36:00|248.57|247.36|248.52|247.31|248.57|247.36|248.49|247.28|13
1739478970000|2025-02-13 20:36:10|248.51|247.3|248.52|247.31|248.53|247.32|248.48|247.27|14
1739478980000|2025-02-13 20:36:20|248.53|247.32|248.64|247.43|248.66|247.45|248.53|247.32|14
1739478990000|2025-02-13 20:36:30|248.65|247.44|248.66|247.45|248.66|247.45|248.64|247.43|12
1739479000000|2025-02-13 20:36:40|248.7|247.49|248.64|247.43|248.71|247.5|248.64|247.43|7
1739479010000|2025-02-13 20:36:50|248.66|247.45|248.62|247.41|248.66|247.45|248.61|247.4|9
1739479020000|2025-02-13 20:37:00|248.63|247.42|248.6|247.39|248.63|247.42|248.6|247.39|16
1739479030000|2025-02-13 20:37:10|248.57|247.36|248.59|247.38|248.61|247.4|248.55|247.34|12
1739479040000|2025-02-13 20:37:20|248.6|247.39|248.6|247.39|248.61|247.4|248.55|247.34|8
1739479050000|2025-02-13 20:37:30|248.61|247.4|248.6|247.39|248.61|247.4|248.56|247.35|13
1739479060000|2025-02-13 20:37:40|248.55|247.34|248.6|247.39|248.61|247.4|248.55|247.34|18
1739479070000|2025-02-13 20:37:50|248.61|247.4|248.54|247.33|248.61|247.4|248.53|247.32|14
1739479080000|2025-02-13 20:38:00|248.59|247.38|248.54|247.33|248.59|247.38|248.54|247.33|11
1739479090000|2025-02-13 20:38:10|248.55|247.34|248.54|247.33|248.56|247.35|248.54|247.33|12
1739479100000|2025-02-13 20:38:20|248.53|247.32|248.53|247.32|248.55|247.34|248.53|247.32|5
1739479110000|2025-02-13 20:38:30|248.52|247.31|248.43|247.22|248.52|247.31|248.43|247.22|11
1739479120000|2025-02-13 20:38:40|248.44|247.23|248.39|247.18|248.44|247.23|248.39|247.18|21
1739479130000|2025-02-13 20:38:50|248.38|247.17|248.28|247.07|248.39|247.18|248.28|247.07|17
1739479140000|2025-02-13 20:39:00|248.29|247.08|248.08|246.87|248.29|247.08|248.08|246.87|11
1739479150000|2025-02-13 20:39:10|248.06|246.85|248.09|246.88|248.11|246.9|248.02|246.81|13
1739479160000|2025-02-13 20:39:20|248.1|246.89|248.1|246.89|248.18|246.97|248.1|246.89|14
1739479170000|2025-02-13 20:39:30|248.12|246.91|248.15|246.94|248.17|246.96|248.1|246.89|15
1739479180000|2025-02-13 20:39:40|248.16|246.95|248.17|246.96|248.18|246.97|248.15|246.94|20
1739479190000|2025-02-13 20:39:50|248.18|246.97|248.15|246.94|248.18|246.97|248.15|246.94|16
1739479200000|2025-02-13 20:40:00|248.17|246.96|248.17|246.96|248.17|246.96|248.17|246.96|1
1739479210000|2025-02-13 20:40:10|248.2|246.99|248.15|246.94|248.2|246.99|248.02|246.81|15
1739479220000|2025-02-13 20:40:20|248.17|246.96|247.96|246.75|248.17|246.96|247.95|246.74|9
1739479230000|2025-02-13 20:40:30|247.97|246.76|248.13|246.92|248.13|246.92|247.97|246.76|13
1739479240000|2025-02-13 20:40:40|248.12|246.91|248.11|246.9|248.14|246.93|248.08|246.87|18
1739479250000|2025-02-13 20:40:50|248.12|246.91|248.2|246.99|248.2|246.99|248.12|246.91|22
1739479260000|2025-02-13 20:41:00|248.22|247.01|248.36|247.15|248.36|247.15|248.22|247.01|8
1739479270000|2025-02-13 20:41:10|248.42|247.21|248.52|247.31|248.52|247.31|248.39|247.18|10
1739479280000|2025-02-13 20:41:20|248.48|247.27|248.5|247.29|248.52|247.31|248.47|247.26|13
1739479290000|2025-02-13 20:41:30|248.51|247.3|248.49|247.28|248.52|247.31|248.48|247.27|12
1739479300000|2025-02-13 20:41:40|248.48|247.27|248.47|247.26|248.49|247.28|248.47|247.26|14
1739479310000|2025-02-13 20:41:50|248.5|247.29|248.53|247.32|248.58|247.37|248.5|247.29|19
1739479320000|2025-02-13 20:42:00|248.55|247.34|248.76|247.55|248.76|247.55|248.53|247.32|18
1739479330000|2025-02-13 20:42:10|248.78|247.57|248.85|247.64|248.85|247.64|248.77|247.56|15
1739479340000|2025-02-13 20:42:20|248.82|247.61|248.92|247.71|248.92|247.71|248.82|247.61|22
1739479350000|2025-02-13 20:42:30|248.91|247.7|248.83|247.62|248.92|247.71|248.81|247.6|19
1739479360000|2025-02-13 20:42:40|248.84|247.63|248.82|247.61|248.84|247.63|248.8|247.59|19
1739479370000|2025-02-13 20:42:50|248.81|247.6|248.81|247.6|248.84|247.63|248.78|247.57|11
1739479380000|2025-02-13 20:43:00|248.78|247.57|248.71|247.5|248.82|247.61|248.71|247.5|6
1739479390000|2025-02-13 20:43:10|248.68|247.47|248.71|247.5|248.71|247.5|248.68|247.47|9
1739479400000|2025-02-13 20:43:20|248.7|247.49|248.69|247.48|248.72|247.51|248.69|247.48|18
1739479410000|2025-02-13 20:43:30|248.7|247.49|248.62|247.41|248.71|247.5|248.61|247.4|10
1739479420000|2025-02-13 20:43:40|248.61|247.4|248.61|247.4|248.63|247.42|248.61|247.4|11
1739479430000|2025-02-13 20:43:50|248.62|247.41|248.62|247.41|248.64|247.43|248.62|247.41|5
1739479440000|2025-02-13 20:44:00|248.63|247.42|248.64|247.43|248.64|247.43|248.62|247.41|6
1739479450000|2025-02-13 20:44:10|248.63|247.42|248.6|247.39|248.64|247.43|248.6|247.39|14
1739479460000|2025-02-13 20:44:20|248.57|247.36|248.6|247.39|248.61|247.4|248.57|247.36|20
1739479470000|2025-02-13 20:44:30|248.61|247.4|248.61|247.4|248.63|247.42|248.6|247.39|17
1739479480000|2025-02-13 20:44:40|248.62|247.41|248.61|247.4|248.62|247.41|248.61|247.4|8
1739479490000|2025-02-13 20:44:50|248.6|247.39|248.61|247.4|248.63|247.42|248.6|247.39|7
1739479500000|2025-02-13 20:45:00|248.63|247.42|248.65|247.44|248.67|247.46|248.61|247.4|21
1739479510000|2025-02-13 20:45:10|248.67|247.46|248.6|247.39|248.69|247.48|248.59|247.38|17
1739479520000|2025-02-13 20:45:20|248.61|247.4|248.71|247.5|248.73|247.52|248.6|247.39|20
1739479530000|2025-02-13 20:45:30|248.73|247.52|248.83|247.62|248.83|247.62|248.72|247.51|26
1739479540000|2025-02-13 20:45:40|248.84|247.63|248.84|247.63|248.84|247.63|248.81|247.6|13
1739479550000|2025-02-13 20:45:50|248.83|247.62|248.82|247.61|248.84|247.63|248.76|247.55|14
1739479560000|2025-02-13 20:46:00|248.81|247.6|248.82|247.61|248.83|247.62|248.81|247.6|14
1739479570000|2025-02-13 20:46:10|248.84|247.63|248.82|247.61|248.85|247.64|248.82|247.61|6
1739479580000|2025-02-13 20:46:20|248.79|247.58|248.87|247.66|248.87|247.66|248.79|247.58|7
1739479590000|2025-02-13 20:46:30|248.88|247.67|248.92|247.71|248.93|247.72|248.88|247.67|9
1739479600000|2025-02-13 20:46:40|248.91|247.7|248.92|247.71|248.92|247.71|248.89|247.68|11
1739479610000|2025-02-13 20:46:50|248.91|247.7|248.91|247.7|248.91|247.7|248.91|247.7|1
1739479620000|2025-02-13 20:47:00|248.92|247.71|248.92|247.71|248.92|247.71|248.9|247.69|15
1739479630000|2025-02-13 20:47:10|248.91|247.7|248.89|247.68|248.91|247.7|248.88|247.67|7
1739479640000|2025-02-13 20:47:20|248.88|247.67|248.73|247.52|248.89|247.68|248.72|247.51|20
1739479650000|2025-02-13 20:47:30|248.72|247.51|248.73|247.52|248.73|247.52|248.71|247.5|18
1739479660000|2025-02-13 20:47:40|248.72|247.51|248.72|247.51|248.77|247.56|248.71|247.5|10
1739479670000|2025-02-13 20:47:50|248.73|247.52|248.72|247.51|248.73|247.52|248.68|247.47|15
1739479680000|2025-02-13 20:48:00|248.73|247.52|248.73|247.52|248.73|247.52|248.67|247.46|23
1739479690000|2025-02-13 20:48:10|248.71|247.5|248.73|247.52|248.73|247.52|248.59|247.38|24
1739479700000|2025-02-13 20:48:20|248.71|247.5|248.73|247.52|248.73|247.52|248.67|247.46|20
1739479710000|2025-02-13 20:48:30|248.72|247.51|248.66|247.45|248.73|247.52|248.66|247.45|21
1739479720000|2025-02-13 20:48:40|248.61|247.4|248.61|247.4|248.61|247.4|248.6|247.39|13
1739479730000|2025-02-13 20:48:50|248.6|247.39|248.37|247.16|248.61|247.4|248.37|247.16|21
1739479740000|2025-02-13 20:49:00|248.36|247.15|248.23|247.02|248.36|247.15|248.23|247.02|11
1739479750000|2025-02-13 20:49:10|248.19|246.98|248.24|247.03|248.24|247.03|248.18|246.97|12
1739479760000|2025-02-13 20:49:20|248.23|247.02|248.19|246.98|248.24|247.03|248.18|246.97|19
1739479770000|2025-02-13 20:49:30|248.24|247.03|248.24|247.03|248.24|247.03|248.19|246.98|3
1739479780000|2025-02-13 20:49:40|248.18|246.97|248.13|246.92|248.18|246.97|248.13|246.92|2
1739479790000|2025-02-13 20:49:50|248.14|246.93|248.21|247|248.22|247.01|248.14|246.93|5
1739479800000|2025-02-13 20:50:00|248.19|246.98|248.25|247.04|248.26|247.05|248.18|246.97|8
1739479810000|2025-02-13 20:50:10|248.26|247.05|248.19|246.98|248.28|247.07|248.19|246.98|11
1739479820000|2025-02-13 20:50:20|248.2|246.99|248.09|246.88|248.21|247|248.09|246.88|15
1739479830000|2025-02-13 20:50:30|248.12|246.91|248.11|246.9|248.2|246.99|248.11|246.9|17
1739479840000|2025-02-13 20:50:40|248.12|246.91|248.11|246.9|248.12|246.91|248.09|246.88|11
1739479850000|2025-02-13 20:50:50|248.12|246.91|248.11|246.9|248.12|246.91|248.09|246.88|12
1739479860000|2025-02-13 20:51:00|248.12|246.91|248.17|246.96|248.19|246.98|248.11|246.9|16
1739479870000|2025-02-13 20:51:10|248.18|246.97|248.18|246.97|248.18|246.97|248.17|246.96|9
1739479880000|2025-02-13 20:51:20|248.19|246.98|248.22|247.01|248.23|247.02|248.19|246.98|7
1739479890000|2025-02-13 20:51:30|248.23|247.02|248.18|246.97|248.23|247.02|248.14|246.93|22
1739479900000|2025-02-13 20:51:40|248.19|246.98|248.1|246.89|248.19|246.98|248.1|246.89|9
1739479910000|2025-02-13 20:51:50|248.11|246.9|248.12|246.91|248.13|246.92|248.1|246.89|5
1739479920000|2025-02-13 20:52:00|248.11|246.9|248.11|246.9|248.11|246.9|248.1|246.89|5
1739479930000|2025-02-13 20:52:10|248.1|246.89|248.1|246.89|248.11|246.9|248.09|246.88|16
1739479940000|2025-02-13 20:52:20|248.11|246.9|248.11|246.9|248.11|246.9|248.1|246.89|3
1739479980000|2025-02-13 20:53:00|248.13|246.92|248.13|246.92|248.17|246.96|248.12|246.91|8
1739479990000|2025-02-13 20:53:10|248.12|246.91|248.11|246.9|248.15|246.94|248.1|246.89|15
1739480000000|2025-02-13 20:53:20|248.14|246.93|248.16|246.95|248.16|246.95|248.14|246.93|5
1739480010000|2025-02-13 20:53:30|248.17|246.96|248.18|246.97|248.19|246.98|248.17|246.96|6
1739480020000|2025-02-13 20:53:40|248.16|246.95|248.16|246.95|248.16|246.95|248.16|246.95|1
1739480030000|2025-02-13 20:53:50|248.17|246.96|248.16|246.95|248.17|246.96|248.16|246.95|8
1739480040000|2025-02-13 20:54:00|248.15|246.94|248.18|246.97|248.18|246.97|248.15|246.94|5
1739480050000|2025-02-13 20:54:10|248.19|246.98|248.19|246.98|248.19|246.98|248.19|246.98|1
1739480080000|2025-02-13 20:54:40|248.21|247|248.21|247|248.21|247|248.21|247|1
1739480090000|2025-02-13 20:54:50|248.17|246.96|248.1|246.89|248.17|246.96|248.09|246.88|14
1739480100000|2025-02-13 20:55:00|248.11|246.9|248.11|246.9|248.11|246.9|247.96|246.75|18
1739480110000|2025-02-13 20:55:10|248.1|246.89|248.14|246.93|248.15|246.94|248.09|246.88|11
1739480120000|2025-02-13 20:55:20|248.15|246.94|248.14|246.93|248.15|246.94|248.14|246.93|8
1739480130000|2025-02-13 20:55:30|248.13|246.92|248.23|247.02|248.23|247.02|248.13|246.92|8
1739480140000|2025-02-13 20:55:40|248.22|247.01|248.32|247.11|248.33|247.12|248.22|247.01|24
1739480150000|2025-02-13 20:55:50|248.33|247.12|248.41|247.2|248.41|247.2|248.31|247.1|14
1739480160000|2025-02-13 20:56:00|248.42|247.21|248.41|247.2|248.42|247.21|248.4|247.19|5
1739480170000|2025-02-13 20:56:10|248.4|247.19|248.4|247.19|248.4|247.19|248.37|247.16|3
1739480180000|2025-02-13 20:56:20|248.41|247.2|248.39|247.18|248.44|247.23|248.39|247.18|11
1739480190000|2025-02-13 20:56:30|248.41|247.2|248.41|247.2|248.41|247.2|248.34|247.13|16
1739480200000|2025-02-13 20:56:40|248.38|247.17|248.29|247.08|248.38|247.17|248.29|247.08|7
1739480210000|2025-02-13 20:56:50|248.25|247.04|248.21|247|248.25|247.04|248.21|247|4
1739480220000|2025-02-13 20:57:00|248.22|247.01|248.21|247|248.24|247.03|248.21|247|5
1739480230000|2025-02-13 20:57:10|248.2|246.99|248.16|246.95|248.2|246.99|248.14|246.93|11
1739480240000|2025-02-13 20:57:20|248.19|246.98|248.2|246.99|248.22|247.01|248.17|246.96|12
1739480250000|2025-02-13 20:57:30|248.17|246.96|248.15|246.94|248.21|247|248.15|246.94|12
1739480260000|2025-02-13 20:57:40|248.14|246.93|248.13|246.92|248.16|246.95|248.13|246.92|9
1739480280000|2025-02-13 20:58:00|248.17|246.96|248.21|247|248.21|247|248.17|246.96|3
1739480290000|2025-02-13 20:58:10|248.27|247.06|248.26|247.05|248.27|247.06|248.26|247.05|4
1739480300000|2025-02-13 20:58:20|248.29|247.08|248.27|247.06|248.3|247.09|248.26|247.05|10
1739480310000|2025-02-13 20:58:30|248.26|247.05|248.23|247.02|248.27|247.06|248.23|247.02|15
1739480320000|2025-02-13 20:58:40|248.22|247.01|248.17|246.96|248.23|247.02|248.15|246.94|18
1739480330000|2025-02-13 20:58:50|248.15|246.94|248.17|246.96|248.18|246.97|248.15|246.94|17
1739480340000|2025-02-13 20:59:00|248.18|246.97|248.32|247.11|248.33|247.12|248.17|246.96|14
1739480350000|2025-02-13 20:59:10|248.33|247.12|248.16|246.95|248.34|247.13|248.15|246.94|17
1739480360000|2025-02-13 20:59:20|248.15|246.94|248.19|246.98|248.2|246.99|248.14|246.93|20
1739480370000|2025-02-13 20:59:30|248.2|246.99|248.26|247.05|248.3|247.09|248.2|246.99|20
1739480380000|2025-02-13 20:59:40|248.27|247.06|248.32|247.11|248.34|247.13|248.26|247.05|16
1739480390000|2025-02-13 20:59:50|248.33|247.12|248.36|247.15|248.36|247.15|248.33|247.12|8
1739480400000|2025-02-13 21:00:00|248.34|247.13|248.36|247.15|248.36|247.15|248.34|247.13|9
1739480410000|2025-02-13 21:00:10|248.37|247.16|248.37|247.16|248.37|247.16|248.37|247.16|1
1739480420000|2025-02-13 21:00:20|248.33|247.12|248.28|247.07|248.33|247.12|248.28|247.07|10
1739480430000|2025-02-13 21:00:30|248.27|247.06|248.33|247.12|248.33|247.12|248.27|247.06|6
1739480440000|2025-02-13 21:00:40|248.36|247.15|248.35|247.14|248.4|247.19|248.32|247.11|22
1739480450000|2025-02-13 21:00:50|248.36|247.15|248.34|247.13|248.36|247.15|248.33|247.12|10
1739480460000|2025-02-13 21:01:00|248.35|247.14|248.29|247.08|248.41|247.2|248.29|247.08|13
1739480470000|2025-02-13 21:01:10|248.28|247.07|248.24|247.03|248.28|247.07|248.24|247.03|2
1739480480000|2025-02-13 21:01:20|248.16|246.95|248.26|247.05|248.26|247.05|248.16|246.95|7
1739480490000|2025-02-13 21:01:30|248.25|247.04|248.32|247.11|248.33|247.12|248.24|247.03|19
1739480500000|2025-02-13 21:01:40|248.33|247.12|248.41|247.2|248.42|247.21|248.33|247.12|21
1739480510000|2025-02-13 21:01:50|248.4|247.19|248.58|247.37|248.58|247.37|248.39|247.18|19
1739480520000|2025-02-13 21:02:00|248.54|247.33|248.67|247.46|248.74|247.53|248.54|247.33|20
1739480530000|2025-02-13 21:02:10|248.72|247.51|248.68|247.47|248.72|247.51|248.67|247.46|22
1739480540000|2025-02-13 21:02:20|248.69|247.48|248.62|247.41|248.69|247.48|248.6|247.39|18
1739480550000|2025-02-13 21:02:30|248.6|247.39|248.56|247.35|248.6|247.39|248.47|247.26|14
1739480560000|2025-02-13 21:02:40|248.59|247.38|248.63|247.42|248.64|247.43|248.59|247.38|14
1739480570000|2025-02-13 21:02:50|248.64|247.43|248.66|247.45|248.73|247.52|248.63|247.42|26
1739480580000|2025-02-13 21:03:00|248.65|247.44|248.67|247.46|248.68|247.47|248.65|247.44|22
1739480590000|2025-02-13 21:03:10|248.66|247.45|248.67|247.46|248.73|247.52|248.65|247.44|27
1739480600000|2025-02-13 21:03:20|248.65|247.44|248.72|247.51|248.73|247.52|248.64|247.43|20
1739480610000|2025-02-13 21:03:30|248.71|247.5|248.77|247.56|248.8|247.59|248.7|247.49|23
1739480620000|2025-02-13 21:03:40|248.79|247.58|248.8|247.59|248.81|247.6|248.77|247.56|23
1739480630000|2025-02-13 21:03:50|248.76|247.55|248.81|247.6|248.81|247.6|248.75|247.54|15
1739480640000|2025-02-13 21:04:00|248.83|247.62|248.84|247.63|248.84|247.63|248.83|247.62|2
1739480650000|2025-02-13 21:04:10|248.83|247.62|248.85|247.64|248.85|247.64|248.83|247.62|2
1739480660000|2025-02-13 21:04:20|248.83|247.62|248.81|247.6|248.83|247.62|248.81|247.6|2
1739480670000|2025-02-13 21:04:30|248.83|247.62|248.83|247.62|248.83|247.62|248.83|247.62|1
1739480680000|2025-02-13 21:04:40|248.88|247.67|248.93|247.72|248.93|247.72|248.88|247.67|8
1739480690000|2025-02-13 21:04:50|248.94|247.73|249.03|247.82|249.03|247.82|248.93|247.72|17
1739480700000|2025-02-13 21:05:00|249.08|247.87|249|247.79|249.08|247.87|249|247.79|11
1739480710000|2025-02-13 21:05:10|249.01|247.8|249.12|247.91|249.12|247.91|249.01|247.8|7
1739480720000|2025-02-13 21:05:20|249.11|247.9|249.11|247.9|249.12|247.91|249.1|247.89|7
1739480750000|2025-02-13 21:05:50|249.1|247.89|248.88|247.67|249.11|247.9|248.85|247.64|21
1739480760000|2025-02-13 21:06:00|248.87|247.66|248.88|247.67|248.88|247.67|248.87|247.66|4
1739480770000|2025-02-13 21:06:10|248.87|247.66|248.88|247.67|248.88|247.67|248.87|247.66|2
1739480780000|2025-02-13 21:06:20|248.87|247.66|248.95|247.74|248.96|247.75|248.87|247.66|11
1739480790000|2025-02-13 21:06:30|248.94|247.73|248.81|247.6|248.95|247.74|248.81|247.6|11
1739480800000|2025-02-13 21:06:40|248.83|247.62|248.88|247.67|248.88|247.67|248.83|247.62|7
1739480810000|2025-02-13 21:06:50|248.87|247.66|248.85|247.64|248.9|247.69|248.84|247.63|23
1739480820000|2025-02-13 21:07:00|248.86|247.65|248.92|247.71|248.95|247.74|248.85|247.64|25
1739480830000|2025-02-13 21:07:10|248.94|247.73|248.96|247.75|248.99|247.78|248.9|247.69|25
1739480840000|2025-02-13 21:07:20|248.97|247.76|249.04|247.83|249.04|247.83|248.96|247.75|19
1739480850000|2025-02-13 21:07:30|249.03|247.82|249.08|247.87|249.08|247.87|249.02|247.81|9
1739480860000|2025-02-13 21:07:40|249.07|247.86|249.09|247.88|249.14|247.93|249.07|247.86|17
1739480870000|2025-02-13 21:07:50|249.11|247.9|248.84|247.63|249.11|247.9|248.81|247.6|11
1739480880000|2025-02-13 21:08:00|248.83|247.62|248.81|247.6|248.84|247.63|248.81|247.6|6
1739480890000|2025-02-13 21:08:10|248.82|247.61|248.91|247.7|248.92|247.71|248.81|247.6|13
1739480900000|2025-02-13 21:08:20|248.88|247.67|248.91|247.7|248.91|247.7|248.88|247.67|6
1739480910000|2025-02-13 21:08:30|248.93|247.72|249|247.79|249.01|247.8|248.93|247.72|12
1739480920000|2025-02-13 21:08:40|248.97|247.76|249.04|247.83|249.04|247.83|248.97|247.76|19
1739480930000|2025-02-13 21:08:50|249.06|247.85|249.07|247.86|249.08|247.87|249.04|247.83|12
1739480940000|2025-02-13 21:09:00|249.1|247.89|249.18|247.97|249.2|247.99|249.1|247.89|21
1739480950000|2025-02-13 21:09:10|249.2|247.99|249.27|248.06|249.27|248.06|249.2|247.99|3
1739480960000|2025-02-13 21:09:20|249.26|248.05|249.26|248.05|249.26|248.05|249.22|248.01|14
1739480970000|2025-02-13 21:09:30|249.27|248.06|249.32|248.11|249.32|248.11|249.26|248.05|10
1739480980000|2025-02-13 21:09:40|249.39|248.18|249.4|248.19|249.42|248.21|249.36|248.15|14
1739480990000|2025-02-13 21:09:50|249.42|248.21|249.43|248.22|249.43|248.22|249.4|248.19|14
1739481000000|2025-02-13 21:10:00|249.42|248.21|249.49|248.28|249.5|248.29|249.42|248.21|8
1739481010000|2025-02-13 21:10:10|249.5|248.29|249.49|248.28|249.54|248.33|249.48|248.27|20
1739481020000|2025-02-13 21:10:20|249.48|248.27|249.44|248.23|249.49|248.28|249.44|248.23|18
1739481030000|2025-02-13 21:10:30|249.42|248.21|249.43|248.22|249.43|248.22|249.41|248.2|10
1739481040000|2025-02-13 21:10:40|249.44|248.23|249.39|248.18|249.45|248.24|249.38|248.17|19
1739481050000|2025-02-13 21:10:50|249.38|248.17|249.38|248.17|249.39|248.18|249.38|248.17|15
1739481060000|2025-02-13 21:11:00|249.39|248.18|249.35|248.14|249.39|248.18|249.31|248.1|18
1739481070000|2025-02-13 21:11:10|249.36|248.15|249.23|248.02|249.36|248.15|249.23|248.02|19
1739481080000|2025-02-13 21:11:20|249.22|248.01|249.2|247.99|249.23|248.02|249.17|247.96|10
1739481090000|2025-02-13 21:11:30|249.17|247.96|249.42|248.21|249.42|248.21|249.17|247.96|19
1739481100000|2025-02-13 21:11:40|249.43|248.22|249.45|248.24|249.47|248.26|249.41|248.2|21
1739481110000|2025-02-13 21:11:50|249.44|248.23|249.11|247.9|249.44|248.23|249.11|247.9|11
1739481120000|2025-02-13 21:12:00|249.1|247.89|249.11|247.9|249.11|247.9|249.08|247.87|7
1739481130000|2025-02-13 21:12:10|249.1|247.89|249.11|247.9|249.11|247.9|249.1|247.89|2
1739481140000|2025-02-13 21:12:20|249.08|247.87|249.1|247.89|249.1|247.89|249.08|247.87|3
1739481150000|2025-02-13 21:12:30|249.11|247.9|249.1|247.89|249.12|247.91|249.1|247.89|4
1739481160000|2025-02-13 21:12:40|249.08|247.87|249.11|247.9|249.11|247.9|249.08|247.87|3
1739481170000|2025-02-13 21:12:50|249.12|247.91|249.1|247.89|249.12|247.91|249.09|247.88|11
1739481180000|2025-02-13 21:13:00|249.09|247.88|249.1|247.89|249.1|247.89|249.07|247.86|8
1739481190000|2025-02-13 21:13:10|249.09|247.88|249.12|247.91|249.14|247.93|249.08|247.87|19
1739481200000|2025-02-13 21:13:20|249.13|247.92|249.16|247.95|249.18|247.97|249.12|247.91|21
1739481210000|2025-02-13 21:13:30|249.17|247.96|249.17|247.96|249.19|247.98|249.15|247.94|17
1739481220000|2025-02-13 21:13:40|249.15|247.94|249.18|247.97|249.18|247.97|249.15|247.94|19
1739481230000|2025-02-13 21:13:50|249.21|248|249.25|248.04|249.27|248.06|249.19|247.98|11
1739481240000|2025-02-13 21:14:00|249.26|248.05|249.31|248.1|249.33|248.12|249.25|248.04|6
1739481250000|2025-02-13 21:14:10|249.32|248.11|249.36|248.15|249.36|248.15|249.31|248.1|16
1739481260000|2025-02-13 21:14:20|249.34|248.13|249.33|248.12|249.37|248.16|249.33|248.12|17
1739481270000|2025-02-13 21:14:30|249.34|248.13|249.4|248.19|249.42|248.21|249.34|248.13|6
1739481280000|2025-02-13 21:14:40|249.39|248.18|249.47|248.26|249.48|248.27|249.39|248.18|19
1739481290000|2025-02-13 21:14:50|249.48|248.27|249.43|248.22|249.48|248.27|249.43|248.22|11
1739481300000|2025-02-13 21:15:00|249.44|248.23|249.47|248.26|249.48|248.27|249.42|248.21|9
1739481310000|2025-02-13 21:15:10|249.45|248.24|249.68|248.47|249.72|248.51|249.45|248.24|16
1739481320000|2025-02-13 21:15:20|249.65|248.44|249.65|248.44|249.67|248.46|249.63|248.42|6
1739481330000|2025-02-13 21:15:30|249.64|248.43|249.7|248.49|249.72|248.51|249.64|248.43|4
1739481340000|2025-02-13 21:15:40|249.69|248.48|249.69|248.48|249.7|248.49|249.69|248.48|3
1739481350000|2025-02-13 21:15:50|249.68|248.47|249.71|248.5|249.71|248.5|249.65|248.44|9
1739481360000|2025-02-13 21:16:00|249.7|248.49|249.6|248.39|249.7|248.49|249.6|248.39|8
1739481370000|2025-02-13 21:16:10|249.62|248.41|249.73|248.52|249.73|248.52|249.62|248.41|6
1739481380000|2025-02-13 21:16:20|249.75|248.54|249.74|248.53|249.75|248.54|249.74|248.53|2
1739481390000|2025-02-13 21:16:30|249.75|248.54|249.75|248.54|249.75|248.54|249.75|248.54|1
1739481400000|2025-02-13 21:16:40|249.77|248.56|249.8|248.59|249.81|248.6|249.77|248.56|5
1739481410000|2025-02-13 21:16:50|249.81|248.6|249.81|248.6|249.81|248.6|249.81|248.6|1
1739481420000|2025-02-13 21:17:00|249.82|248.61|249.82|248.61|249.82|248.61|249.81|248.6|3
1739481430000|2025-02-13 21:17:10|249.81|248.6|249.79|248.58|249.82|248.61|249.79|248.58|6
1739481440000|2025-02-13 21:17:20|249.8|248.59|249.9|248.69|249.9|248.69|249.8|248.59|14
1739481450000|2025-02-13 21:17:30|249.93|248.72|250.02|248.81|250.02|248.81|249.93|248.72|13
1739481460000|2025-02-13 21:17:40|250.01|248.8|250.08|248.87|250.08|248.87|250.01|248.8|3
1739481470000|2025-02-13 21:17:50|250.07|248.86|250.08|248.87|250.12|248.91|250.07|248.86|10
1739481480000|2025-02-13 21:18:00|250.1|248.89|250.1|248.89|250.1|248.89|250.08|248.87|5
1739481490000|2025-02-13 21:18:10|250.11|248.9|250.11|248.9|250.12|248.91|250.1|248.89|15
1739481500000|2025-02-13 21:18:20|250.1|248.89|250.12|248.91|250.12|248.91|250.1|248.89|19
1739481510000|2025-02-13 21:18:30|250.11|248.9|250.17|248.96|250.17|248.96|250.11|248.9|17
1739481520000|2025-02-13 21:18:40|250.16|248.95|250.13|248.92|250.17|248.96|250.1|248.89|12
1739481530000|2025-02-13 21:18:50|250.12|248.91|250.1|248.89|250.12|248.91|250.1|248.89|2
1739481550000|2025-02-13 21:19:10|250.11|248.9|250.16|248.95|250.16|248.95|250.09|248.88|8
1739481560000|2025-02-13 21:19:20|250.17|248.96|250.22|249.01|250.22|249.01|250.17|248.96|3
1739481570000|2025-02-13 21:19:30|250.21|249|250.26|249.05|250.26|249.05|250.21|249|9
1739481580000|2025-02-13 21:19:40|250.22|249.01|250.27|249.06|250.27|249.06|250.22|249.01|7
1739481590000|2025-02-13 21:19:50|250.25|249.04|250.25|249.04|250.27|249.06|250.25|249.04|3
1739481600000|2025-02-13 21:20:00|250.26|249.05|250.27|249.06|250.27|249.06|250.18|248.97|9
1739481610000|2025-02-13 21:20:10|250.3|249.09|250.34|249.13|250.34|249.13|250.3|249.09|2
1739481620000|2025-02-13 21:20:20|250.3|249.09|250.3|249.09|250.3|249.09|250.3|249.09|1
1739481630000|2025-02-13 21:20:30|250.32|249.11|250.32|249.11|250.33|249.12|250.31|249.1|7
1739481640000|2025-02-13 21:20:40|250.3|249.09|250.35|249.14|250.35|249.14|250.3|249.09|5
1739481650000|2025-02-13 21:20:50|250.34|249.13|250.26|249.05|250.35|249.14|250.25|249.04|20
1739481660000|2025-02-13 21:21:00|250.23|249.02|250.24|249.03|250.24|249.03|250.23|249.02|2
1739481670000|2025-02-13 21:21:10|250.26|249.05|250.44|249.23|250.44|249.23|250.26|249.05|18
1739481680000|2025-02-13 21:21:20|250.45|249.24|250.5|249.29|250.51|249.3|250.44|249.23|19
1739481690000|2025-02-13 21:21:30|250.56|249.35|250.47|249.26|250.56|249.35|250.46|249.25|20
1739481700000|2025-02-13 21:21:40|250.48|249.27|250.53|249.32|250.53|249.32|250.46|249.25|13
1739481710000|2025-02-13 21:21:50|250.52|249.31|250.49|249.28|250.53|249.32|250.48|249.27|11
1739481720000|2025-02-13 21:22:00|250.5|249.29|250.73|249.52|250.75|249.54|250.46|249.25|21
1739481730000|2025-02-13 21:22:10|250.7|249.49|250.7|249.49|250.73|249.52|250.69|249.48|9
1739481740000|2025-02-13 21:22:20|250.68|249.47|250.68|249.47|250.7|249.49|250.67|249.46|16
1739481750000|2025-02-13 21:22:30|250.7|249.49|250.69|249.48|250.7|249.49|250.68|249.47|3
1739481760000|2025-02-13 21:22:40|250.7|249.49|250.72|249.51|250.72|249.51|250.68|249.47|6
1739481770000|2025-02-13 21:22:50|250.69|249.48|250.78|249.57|250.78|249.57|250.69|249.48|20
1739481780000|2025-02-13 21:23:00|250.76|249.55|250.81|249.6|250.82|249.61|250.76|249.55|10
1739481790000|2025-02-13 21:23:10|250.85|249.64|250.88|249.67|250.88|249.67|250.85|249.64|2
1739481800000|2025-02-13 21:23:20|250.87|249.66|250.76|249.55|250.87|249.66|250.74|249.53|7
1739481810000|2025-02-13 21:23:30|250.77|249.56|251.02|249.81|251.02|249.81|250.77|249.56|22
1739481820000|2025-02-13 21:23:40|251.03|249.82|251.11|249.9|251.11|249.9|251.03|249.82|3
1739481830000|2025-02-13 21:23:50|251.12|249.91|251.3|250.09|251.35|250.14|251.12|249.91|15
1739481840000|2025-02-13 21:24:00|251.27|250.06|251.34|250.13|251.34|250.13|251.27|250.06|11
1739481850000|2025-02-13 21:24:10|251.38|250.17|251.53|250.32|251.53|250.32|251.38|250.17|24
1739481860000|2025-02-13 21:24:20|251.54|250.33|251.64|250.43|251.64|250.43|251.52|250.31|14
1739481870000|2025-02-13 21:24:30|251.58|250.37|251.62|250.41|251.62|250.41|251.58|250.37|7
1739481880000|2025-02-13 21:24:40|251.64|250.43|251.63|250.42|251.67|250.46|251.63|250.42|3
1739481890000|2025-02-13 21:24:50|251.64|250.43|251.81|250.6|251.81|250.6|251.64|250.43|14
1739481900000|2025-02-13 21:25:00|251.79|250.58|251.82|250.61|251.82|250.61|251.79|250.58|4
1739481910000|2025-02-13 21:25:10|251.83|250.62|252.03|250.82|252.03|250.82|251.82|250.61|17
1739481920000|2025-02-13 21:25:20|252.02|250.81|252.17|250.96|252.17|250.96|252.02|250.81|12
1739481930000|2025-02-13 21:25:30|252.15|250.94|251.89|250.68|252.15|250.94|251.89|250.68|10
1739481940000|2025-02-13 21:25:40|251.84|250.63|251.85|250.64|251.85|250.64|251.73|250.52|13
1739481950000|2025-02-13 21:25:50|251.82|250.61|251.72|250.51|251.82|250.61|251.72|250.51|13
1739481960000|2025-02-13 21:26:00|251.71|250.5|251.6|250.39|251.71|250.5|251.59|250.38|12
1739481970000|2025-02-13 21:26:10|251.59|250.38|251.46|250.25|251.59|250.38|251.46|250.25|13
1739481980000|2025-02-13 21:26:20|251.47|250.26|251.28|250.07|251.47|250.26|251.27|250.06|20
1739481990000|2025-02-13 21:26:30|251.27|250.06|251.04|249.83|251.3|250.09|251.04|249.83|11
1739482000000|2025-02-13 21:26:40|251.05|249.84|250.86|249.65|251.05|249.84|250.86|249.65|12
1739482010000|2025-02-13 21:26:50|250.73|249.52|250.75|249.54|250.75|249.54|250.71|249.5|14
1739482020000|2025-02-13 21:27:00|250.73|249.52|250.61|249.4|250.73|249.52|250.61|249.4|9
1739482030000|2025-02-13 21:27:10|250.55|249.34|250.4|249.19|250.55|249.34|250.4|249.19|16
1739482040000|2025-02-13 21:27:20|250.37|249.16|250.33|249.12|250.41|249.2|250.31|249.1|10
1739482050000|2025-02-13 21:27:30|250.34|249.13|250.37|249.16|250.37|249.16|250.33|249.12|10
1739482060000|2025-02-13 21:27:40|250.47|249.26|250.62|249.41|250.67|249.46|250.46|249.25|14
1739482070000|2025-02-13 21:27:50|250.61|249.4|250.58|249.37|250.61|249.4|250.56|249.35|5
1739482080000|2025-02-13 21:28:00|250.57|249.36|250.57|249.36|250.57|249.36|250.57|249.36|1
1739482100000|2025-02-13 21:28:20|250.59|249.38|250.58|249.37|250.59|249.38|250.57|249.36|3
1739482110000|2025-02-13 21:28:30|250.57|249.36|250.5|249.29|250.59|249.38|250.5|249.29|9
1739482140000|2025-02-13 21:29:00|250.49|249.28|250.49|249.28|250.5|249.29|250.49|249.28|3
1739482150000|2025-02-13 21:29:10|250.39|249.18|250.06|248.85|250.39|249.18|250.06|248.85|6
1739482160000|2025-02-13 21:29:20|250.09|248.88|249.99|248.78|250.1|248.89|249.99|248.78|13
1739482170000|2025-02-13 21:29:30|250|248.79|249.97|248.76|250|248.79|249.97|248.76|4
1739482190000|2025-02-13 21:29:50|249.95|248.74|250|248.79|250.01|248.8|249.95|248.74|6
1739482200000|2025-02-13 21:30:00|249.99|248.78|250.01|248.8|250.04|248.83|249.96|248.75|24
1739482210000|2025-02-13 21:30:10|250.02|248.81|249.86|248.65|250.02|248.81|249.86|248.65|9
1739482220000|2025-02-13 21:30:20|249.83|248.62|249.9|248.69|249.94|248.73|249.83|248.62|6
1739482230000|2025-02-13 21:30:30|249.91|248.7|250.07|248.86|250.07|248.86|249.91|248.7|16
1739482240000|2025-02-13 21:30:40|250.09|248.88|250.38|249.17|250.41|249.2|250.09|248.88|25
1739482250000|2025-02-13 21:30:50|250.39|249.18|250.53|249.32|250.53|249.32|250.37|249.16|15
1739482260000|2025-02-13 21:31:00|250.54|249.33|250.56|249.35|250.65|249.44|250.51|249.3|20
1739482270000|2025-02-13 21:31:10|250.55|249.34|250.69|249.48|250.84|249.63|250.55|249.34|23
1739482280000|2025-02-13 21:31:20|250.7|249.49|250.67|249.46|250.72|249.51|250.63|249.42|25
1739482290000|2025-02-13 21:31:30|250.69|249.48|250.67|249.46|250.75|249.54|250.67|249.46|19
1739482300000|2025-02-13 21:31:40|250.69|249.48|250.67|249.46|250.69|249.48|250.67|249.46|9
1739482310000|2025-02-13 21:31:50|250.68|249.47|250.69|249.48|250.71|249.5|250.68|249.47|13
1739482320000|2025-02-13 21:32:00|250.68|249.47|250.72|249.51|250.72|249.51|250.64|249.43|13
1739482330000|2025-02-13 21:32:10|250.71|249.5|250.66|249.45|250.72|249.51|250.66|249.45|20
1739482340000|2025-02-13 21:32:20|250.67|249.46|250.62|249.41|250.67|249.46|250.62|249.41|3
1739482350000|2025-02-13 21:32:30|250.63|249.42|250.7|249.49|250.73|249.52|250.63|249.42|19
1739482360000|2025-02-13 21:32:40|250.72|249.51|250.9|249.69|250.9|249.69|250.68|249.47|14
1739482370000|2025-02-13 21:32:50|250.93|249.72|251.12|249.91|251.32|250.11|250.93|249.72|22
1739482380000|2025-02-13 21:33:00|251.14|249.93|251.21|250|251.21|250|251.12|249.91|27
1739482390000|2025-02-13 21:33:10|251.17|249.96|251.45|250.24|251.49|250.28|251.17|249.96|20
1739482400000|2025-02-13 21:33:20|251.48|250.27|251.7|250.49|251.73|250.52|251.46|250.25|23
1739482410000|2025-02-13 21:33:30|251.75|250.54|251.72|250.51|251.77|250.56|251.6|250.39|31
1739482420000|2025-02-13 21:33:40|251.73|250.52|251.72|250.51|251.86|250.65|251.71|250.5|17
1739482430000|2025-02-13 21:33:50|251.71|250.5|251.67|250.46|251.77|250.56|251.66|250.45|15
1739482440000|2025-02-13 21:34:00|251.64|250.43|251.65|250.44|251.71|250.5|251.61|250.4|21
1739482450000|2025-02-13 21:34:10|251.61|250.4|251.13|249.92|251.63|250.42|251.12|249.91|24
1739482460000|2025-02-13 21:34:20|251.15|249.94|251.12|249.91|251.16|249.95|251.12|249.91|19
1739482470000|2025-02-13 21:34:30|251.13|249.92|250.82|249.61|251.14|249.93|250.81|249.6|15
1739482480000|2025-02-13 21:34:40|250.83|249.62|250.76|249.55|250.9|249.69|250.74|249.53|21
1739482490000|2025-02-13 21:34:50|250.77|249.56|250.77|249.56|250.81|249.6|250.71|249.5|25
1739482500000|2025-02-13 21:35:00|250.74|249.53|250.82|249.61|250.82|249.61|250.73|249.52|24
1739482510000|2025-02-13 21:35:10|250.86|249.65|250.85|249.64|250.86|249.65|250.78|249.57|25
1739482520000|2025-02-13 21:35:20|250.88|249.67|251.01|249.8|251.05|249.84|250.88|249.67|20
1739482530000|2025-02-13 21:35:30|251.02|249.81|251|249.79|251.02|249.81|250.96|249.75|26
1739482540000|2025-02-13 21:35:40|250.99|249.78|251|249.79|251.04|249.83|250.99|249.78|24
1739482550000|2025-02-13 21:35:50|250.99|249.78|250.75|249.54|251.01|249.8|250.75|249.54|25
1739482560000|2025-02-13 21:36:00|250.81|249.6|250.96|249.75|251.01|249.8|250.81|249.6|29
1739482570000|2025-02-13 21:36:10|250.98|249.77|250.9|249.69|251.01|249.8|250.9|249.69|18
1739482580000|2025-02-13 21:36:20|250.91|249.7|250.9|249.69|250.94|249.73|250.89|249.68|18
1739482590000|2025-02-13 21:36:30|250.85|249.64|250.83|249.62|250.85|249.64|250.82|249.61|5
1739482600000|2025-02-13 21:36:40|250.82|249.61|250.83|249.62|250.83|249.62|250.82|249.61|4
1739482610000|2025-02-13 21:36:50|250.86|249.65|250.89|249.68|250.92|249.71|250.86|249.65|6
1739482620000|2025-02-13 21:37:00|250.91|249.7|250.95|249.74|250.99|249.78|250.91|249.7|16
1739482630000|2025-02-13 21:37:10|250.97|249.76|250.95|249.74|250.97|249.76|250.95|249.74|11
1739482640000|2025-02-13 21:37:20|250.98|249.77|250.98|249.77|251.02|249.81|250.98|249.77|16
1739482650000|2025-02-13 21:37:30|251.02|249.81|250.99|249.78|251.02|249.81|250.96|249.75|11
1739482660000|2025-02-13 21:37:40|251|249.79|251.08|249.87|251.09|249.88|250.99|249.78|13
1739482670000|2025-02-13 21:37:50|251.06|249.85|251.04|249.83|251.06|249.85|251.03|249.82|18
1739482680000|2025-02-13 21:38:00|251.03|249.82|250.92|249.71|251.04|249.83|250.9|249.69|16
1739482690000|2025-02-13 21:38:10|250.91|249.7|250.95|249.74|250.97|249.76|250.91|249.7|11
1739482700000|2025-02-13 21:38:20|250.96|249.75|250.95|249.74|250.99|249.78|250.93|249.72|22
1739482710000|2025-02-13 21:38:30|251|249.79|251|249.79|251.01|249.8|250.98|249.77|6
1739482720000|2025-02-13 21:38:40|251.01|249.8|250.98|249.77|251.03|249.82|250.98|249.77|16
1739482730000|2025-02-13 21:38:50|250.96|249.75|250.99|249.78|251.02|249.81|250.96|249.75|6
1739482740000|2025-02-13 21:39:00|250.98|249.77|251.01|249.8|251.02|249.81|250.98|249.77|18
1739482750000|2025-02-13 21:39:10|251|249.79|251.68|250.47|251.68|250.47|250.99|249.78|19
1739482760000|2025-02-13 21:39:20|251.72|250.51|252.08|250.87|252.12|250.91|251.72|250.51|18
1739482770000|2025-02-13 21:39:30|252.11|250.9|252.37|251.16|252.41|251.2|252.11|250.9|16
1739482780000|2025-02-13 21:39:40|252.26|251.05|252.31|251.1|252.39|251.18|252.23|251.02|24
1739482790000|2025-02-13 21:39:50|252.24|251.03|252.01|250.8|252.24|251.03|251.96|250.75|19
1739482800000|2025-02-13 21:40:00|252.03|250.82|252.21|251|252.23|251.02|252|250.79|26
1739482810000|2025-02-13 21:40:10|252.22|251.01|252.25|251.04|252.36|251.15|252.22|251.01|14
1739482820000|2025-02-13 21:40:20|252.24|251.03|252.3|251.09|252.4|251.19|252.24|251.03|21
1739482830000|2025-02-13 21:40:30|252.29|251.08|252.39|251.18|252.4|251.19|252.29|251.08|21
1739482840000|2025-02-13 21:40:40|252.42|251.21|252.33|251.12|252.42|251.21|252.32|251.11|18
1739482850000|2025-02-13 21:40:50|252.32|251.11|252.38|251.17|252.38|251.17|252.29|251.08|25
1739482860000|2025-02-13 21:41:00|252.36|251.15|252.37|251.16|252.44|251.23|252.35|251.14|21
1739482870000|2025-02-13 21:41:10|252.34|251.13|252.42|251.21|252.42|251.21|252.3|251.09|27
1739482880000|2025-02-13 21:41:20|252.38|251.17|252.23|251.02|252.41|251.2|252.23|251.02|20
1739482890000|2025-02-13 21:41:30|252.24|251.03|252.22|251.01|252.24|251.03|252.17|250.96|22
1739482900000|2025-02-13 21:41:40|252.23|251.02|252.23|251.02|252.24|251.03|252.2|250.99|16
1739482910000|2025-02-13 21:41:50|252.24|251.03|251.96|250.75|252.24|251.03|251.96|250.75|7
1739482920000|2025-02-13 21:42:00|251.92|250.71|251.97|250.76|251.97|250.76|251.92|250.71|15
1739482930000|2025-02-13 21:42:10|251.96|250.75|251.97|250.76|251.97|250.76|251.94|250.73|6
1739482940000|2025-02-13 21:42:20|251.94|250.73|251.65|250.44|251.96|250.75|251.64|250.43|26
1739482950000|2025-02-13 21:42:30|251.63|250.42|251.51|250.3|251.63|250.42|251.51|250.3|14
1739482960000|2025-02-13 21:42:40|251.55|250.34|251.43|250.22|251.55|250.34|251.43|250.22|8
1739482970000|2025-02-13 21:42:50|251.46|250.25|251.59|250.38|251.6|250.39|251.42|250.21|21
1739482980000|2025-02-13 21:43:00|251.6|250.39|251.96|250.75|251.96|250.75|251.6|250.39|16
1739482990000|2025-02-13 21:43:10|251.92|250.71|252.12|250.91|252.15|250.94|251.9|250.69|23
1739483000000|2025-02-13 21:43:20|252.1|250.89|252.18|250.97|252.42|251.21|252.1|250.89|19
1739483010000|2025-02-13 21:43:30|252.14|250.93|252.2|250.99|252.22|251.01|252.09|250.88|18
1739483020000|2025-02-13 21:43:40|252.19|250.98|252.19|250.98|252.36|251.15|252.15|250.94|24
1739483030000|2025-02-13 21:43:50|252.18|250.97|252.42|251.21|252.44|251.23|252.17|250.96|21
1739483040000|2025-02-13 21:44:00|252.38|251.17|252.41|251.2|252.41|251.2|252.36|251.15|15
1739483050000|2025-02-13 21:44:10|252.43|251.22|252.43|251.22|252.43|251.22|252.4|251.19|10
1739483060000|2025-02-13 21:44:20|252.45|251.24|252.59|251.38|252.59|251.38|252.44|251.23|16
1739483070000|2025-02-13 21:44:30|252.58|251.37|252.56|251.35|252.59|251.38|252.55|251.34|15
1739483080000|2025-02-13 21:44:40|252.55|251.34|252.54|251.33|252.56|251.35|252.53|251.32|17
1739483090000|2025-02-13 21:44:50|252.56|251.35|252.59|251.38|252.59|251.38|252.56|251.35|10
1739483100000|2025-02-13 21:45:00|252.6|251.39|252.59|251.38|252.61|251.4|252.57|251.36|5
1739483110000|2025-02-13 21:45:10|252.58|251.37|252.58|251.37|252.61|251.4|252.58|251.37|8
1739483120000|2025-02-13 21:45:20|252.59|251.38|252.61|251.4|252.61|251.4|252.55|251.34|13
1739483130000|2025-02-13 21:45:30|252.66|251.45|253.01|251.8|253.13|251.92|252.66|251.45|14
1739483140000|2025-02-13 21:45:40|252.99|251.78|252.89|251.68|253.05|251.84|252.89|251.68|23
1739483150000|2025-02-13 21:45:50|252.91|251.7|253.12|251.91|253.12|251.91|252.91|251.7|13
1739483160000|2025-02-13 21:46:00|253.11|251.9|253.08|251.87|253.27|252.06|253.06|251.85|14
1739483170000|2025-02-13 21:46:10|253.1|251.89|253.21|252|253.22|252.01|252.96|251.75|26
1739483180000|2025-02-13 21:46:20|253.19|251.98|253.02|251.81|253.2|251.99|252.99|251.78|22
1739483190000|2025-02-13 21:46:30|253.01|251.8|252.96|251.75|253.03|251.82|252.92|251.71|19
1739483200000|2025-02-13 21:46:40|252.97|251.76|252.97|251.76|252.97|251.76|252.94|251.73|26
1739483210000|2025-02-13 21:46:50|252.96|251.75|252.94|251.73|252.98|251.77|252.94|251.73|13
1739483220000|2025-02-13 21:47:00|252.91|251.7|252.4|251.19|252.91|251.7|252.34|251.13|17
1739483230000|2025-02-13 21:47:10|252.37|251.16|252.44|251.23|252.45|251.24|252.34|251.13|16
1739483240000|2025-02-13 21:47:20|252.45|251.24|252.42|251.21|252.49|251.28|252.42|251.21|8
1739483250000|2025-02-13 21:47:30|252.44|251.23|252.78|251.57|252.79|251.58|252.44|251.23|20
1739483260000|2025-02-13 21:47:40|252.79|251.58|252.98|251.77|252.98|251.77|252.77|251.56|23
1739483270000|2025-02-13 21:47:50|253.03|251.82|253.22|252.01|253.22|252.01|253.03|251.82|14
1739483280000|2025-02-13 21:48:00|253.25|252.04|253.35|252.14|253.35|252.14|253.18|251.97|9
1739483290000|2025-02-13 21:48:10|253.34|252.13|253.39|252.18|253.41|252.2|253.33|252.12|8
1739483300000|2025-02-13 21:48:20|253.4|252.19|253.27|252.06|253.4|252.19|253.27|252.06|13
1739483310000|2025-02-13 21:48:30|253.26|252.05|253.27|252.06|253.27|252.06|253.17|251.96|10
1739483320000|2025-02-13 21:48:40|253.26|252.05|253.27|252.06|253.28|252.07|253.25|252.04|15
1739483330000|2025-02-13 21:48:50|253.26|252.05|253.29|252.08|253.3|252.09|253.26|252.05|12
1739483340000|2025-02-13 21:49:00|253.3|252.09|253.29|252.08|253.32|252.11|253.27|252.06|17
1739483350000|2025-02-13 21:49:10|253.3|252.09|253.27|252.06|253.3|252.09|253.24|252.03|9
1739483360000|2025-02-13 21:49:20|253.2|251.99|253.17|251.96|253.27|252.06|253.17|251.96|18
1739483370000|2025-02-13 21:49:30|253.07|251.86|252.76|251.55|253.07|251.86|252.76|251.55|22
1739483380000|2025-02-13 21:49:40|252.75|251.54|252.73|251.52|252.76|251.55|252.71|251.5|12
1739483390000|2025-02-13 21:49:50|252.71|251.5|252.62|251.41|252.76|251.55|252.62|251.41|17
1739483400000|2025-02-13 21:50:00|252.64|251.43|252.36|251.15|252.64|251.43|252.36|251.15|4
1739483410000|2025-02-13 21:50:10|252.31|251.1|251.91|250.7|252.36|251.15|251.91|250.7|15
1739483420000|2025-02-13 21:50:20|251.86|250.65|251.85|250.64|251.92|250.71|251.8|250.59|16
1739483430000|2025-02-13 21:50:30|251.87|250.66|252.28|251.07|252.31|251.1|251.87|250.66|20
1739483440000|2025-02-13 21:50:40|252.27|251.06|252.54|251.33|252.54|251.33|252.26|251.05|28
1739483450000|2025-02-13 21:50:50|252.53|251.32|252.52|251.31|252.55|251.34|252.49|251.28|19
1739483460000|2025-02-13 21:51:00|252.54|251.33|252.54|251.33|252.58|251.37|252.54|251.33|16
1739483470000|2025-02-13 21:51:10|252.53|251.32|252.36|251.15|252.54|251.33|252.26|251.05|19
1739483480000|2025-02-13 21:51:20|252.33|251.12|252.16|250.95|252.33|251.12|252.15|250.94|8
1739483490000|2025-02-13 21:51:30|252.17|250.96|252.16|250.95|252.22|251.01|252.16|250.95|13
1739483500000|2025-02-13 21:51:40|252.15|250.94|251.96|250.75|252.16|250.95|251.95|250.74|17
1739483510000|2025-02-13 21:51:50|251.93|250.72|251.78|250.57|251.93|250.72|251.74|250.53|14
1739483520000|2025-02-13 21:52:00|251.8|250.59|251.78|250.57|251.85|250.64|251.72|250.51|17
1739483530000|2025-02-13 21:52:10|251.8|250.59|251.72|250.51|251.8|250.59|251.7|250.49|16
1739483540000|2025-02-13 21:52:20|251.71|250.5|251.63|250.42|251.74|250.53|251.47|250.26|25
1739483550000|2025-02-13 21:52:30|251.62|250.41|251.14|249.93|251.62|250.41|251.11|249.9|22
1739483560000|2025-02-13 21:52:40|251.13|249.92|251.11|249.9|251.19|249.98|251.11|249.9|11
1739483570000|2025-02-13 21:52:50|251.1|249.89|251.11|249.9|251.13|249.92|251.1|249.89|7
1739483580000|2025-02-13 21:53:00|251.07|249.86|251.27|250.06|251.27|250.06|251.07|249.86|19
1739483590000|2025-02-13 21:53:10|251.25|250.04|251.28|250.07|251.3|250.09|251.25|250.04|18
1739483600000|2025-02-13 21:53:20|251.29|250.08|251.37|250.16|251.37|250.16|251.29|250.08|9
1739483610000|2025-02-13 21:53:30|251.41|250.2|251.56|250.35|251.56|250.35|251.34|250.13|22
1739483620000|2025-02-13 21:53:40|251.62|250.41|251.66|250.45|251.71|250.5|251.59|250.38|7
1739483630000|2025-02-13 21:53:50|251.64|250.43|251.65|250.44|251.7|250.49|251.63|250.42|24
1739483640000|2025-02-13 21:54:00|251.66|250.45|251.7|250.49|251.71|250.5|251.65|250.44|19
1739483650000|2025-02-13 21:54:10|251.71|250.5|251.57|250.36|251.76|250.55|251.57|250.36|27
1739483660000|2025-02-13 21:54:20|251.58|250.37|251.54|250.33|251.58|250.37|251.54|250.33|6
1739483670000|2025-02-13 21:54:30|251.53|250.32|251.53|250.32|251.53|250.32|251.51|250.3|8
1739483680000|2025-02-13 21:54:40|251.52|250.31|251.47|250.26|251.54|250.33|251.47|250.26|7
1739483690000|2025-02-13 21:54:50|251.45|250.24|251.19|249.98|251.47|250.26|251.19|249.98|16
1739483700000|2025-02-13 21:55:00|251.2|249.99|251.21|250|251.27|250.06|251.2|249.99|23
1739483710000|2025-02-13 21:55:10|251.2|249.99|251.1|249.89|251.21|250|251.1|249.89|9
1739483720000|2025-02-13 21:55:20|251.11|249.9|251.25|250.04|251.26|250.05|251.1|249.89|24
1739483730000|2025-02-13 21:55:30|251.26|250.05|251.18|249.97|251.28|250.07|251.18|249.97|16
1739483740000|2025-02-13 21:55:40|251.19|249.98|251.11|249.9|251.19|249.98|251.08|249.87|9
1739483750000|2025-02-13 21:55:50|251.16|249.95|251.11|249.9|251.18|249.97|251.08|249.87|11
1739483760000|2025-02-13 21:56:00|251.1|249.89|251.23|250.02|251.23|250.02|251.1|249.89|28
1739483770000|2025-02-13 21:56:10|251.24|250.03|251.17|249.96|251.25|250.04|251.16|249.95|18
1739483780000|2025-02-13 21:56:20|251.19|249.98|251.15|249.94|251.19|249.98|251.15|249.94|11
1739483790000|2025-02-13 21:56:30|251.14|249.93|251.15|249.94|251.18|249.97|251.13|249.92|16
1739483800000|2025-02-13 21:56:40|251.16|249.95|251.14|249.93|251.17|249.96|251.14|249.93|8
1739483810000|2025-02-13 21:56:50|251.15|249.94|251.2|249.99|251.21|250|251.15|249.94|9
1739483820000|2025-02-13 21:57:00|251.21|250|251.47|250.26|251.49|250.28|251.21|250|18
1739483830000|2025-02-13 21:57:10|251.48|250.27|251.52|250.31|251.54|250.33|251.48|250.27|19
1739483840000|2025-02-13 21:57:20|251.5|250.29|251.54|250.33|251.54|250.33|251.45|250.24|17
1739483850000|2025-02-13 21:57:30|251.57|250.36|251.62|250.41|251.64|250.43|251.57|250.36|14
1739483860000|2025-02-13 21:57:40|251.61|250.4|251.48|250.27|251.61|250.4|251.48|250.27|14
1739483870000|2025-02-13 21:57:50|251.47|250.26|251.42|250.21|251.47|250.26|251.42|250.21|8
1739483880000|2025-02-13 21:58:00|251.27|250.06|251.27|250.06|251.36|250.15|251.27|250.06|18
1739483890000|2025-02-13 21:58:10|251.29|250.08|251.11|249.9|251.29|250.08|251.1|249.89|11
1739483900000|2025-02-13 21:58:20|251.09|249.88|251.1|249.89|251.11|249.9|251.03|249.82|23
1739483910000|2025-02-13 21:58:30|251.11|249.9|251.13|249.92|251.14|249.93|251.11|249.9|5
1739483920000|2025-02-13 21:58:40|251.09|249.88|250.93|249.72|251.13|249.92|250.93|249.72|18
1739483930000|2025-02-13 21:58:50|250.92|249.71|250.76|249.55|250.92|249.71|250.69|249.48|20
1739483940000|2025-02-13 21:59:00|250.78|249.57|250.62|249.41|250.79|249.58|250.62|249.41|21
1739483950000|2025-02-13 21:59:10|250.61|249.4|250.71|249.5|250.71|249.5|250.61|249.4|17
1739483960000|2025-02-13 21:59:20|250.7|249.49|250.63|249.42|250.74|249.53|250.62|249.41|17
1739483970000|2025-02-13 21:59:30|250.65|249.44|250.74|249.53|250.78|249.57|250.65|249.44|23
1739483980000|2025-02-13 21:59:40|250.75|249.54|250.87|249.66|250.89|249.68|250.74|249.53|17
1739483990000|2025-02-13 21:59:50|250.88|249.67|250.8|249.59|250.92|249.71|250.79|249.58|25
1739484000000|2025-02-13 22:00:00|250.77|249.56|250.68|249.47|250.84|249.63|250.66|249.45|31
1739484010000|2025-02-13 22:00:10|250.69|249.48|250.72|249.51|250.76|249.55|250.67|249.46|27
1739484020000|2025-02-13 22:00:20|250.71|249.5|250.65|249.44|250.72|249.51|250.64|249.43|20
1739484030000|2025-02-13 22:00:30|250.63|249.42|250.62|249.41|250.65|249.44|250.62|249.41|10
1739484040000|2025-02-13 22:00:40|250.61|249.4|250.4|249.19|250.62|249.41|250.38|249.17|15
1739484050000|2025-02-13 22:00:50|250.43|249.22|250.54|249.33|250.54|249.33|250.39|249.18|25
1739484060000|2025-02-13 22:01:00|250.52|249.31|250.62|249.41|250.65|249.44|250.5|249.29|26
1739484070000|2025-02-13 22:01:10|250.63|249.42|250.63|249.42|250.63|249.42|250.55|249.34|23
1739484080000|2025-02-13 22:01:20|250.64|249.43|250.66|249.45|250.7|249.49|250.57|249.36|25
1739484090000|2025-02-13 22:01:30|250.67|249.46|250.49|249.28|250.68|249.47|250.45|249.24|23
1739484100000|2025-02-13 22:01:40|250.48|249.27|250.42|249.21|250.54|249.33|250.38|249.17|21
1739484110000|2025-02-13 22:01:50|250.41|249.2|250.76|249.55|250.78|249.57|250.41|249.2|17
1739484120000|2025-02-13 22:02:00|250.74|249.53|250.8|249.59|250.82|249.61|250.71|249.5|23
1739484130000|2025-02-13 22:02:10|250.82|249.61|250.72|249.51|250.84|249.63|250.7|249.49|24
1739484140000|2025-02-13 22:02:20|250.75|249.54|251.07|249.86|251.13|249.92|250.75|249.54|26
1739484150000|2025-02-13 22:02:30|251.08|249.87|251.03|249.82|251.19|249.98|251.02|249.81|26
1739484160000|2025-02-13 22:02:40|251.02|249.81|250.9|249.69|251.04|249.83|250.89|249.68|25
1739484170000|2025-02-13 22:02:50|250.91|249.7|250.97|249.76|250.99|249.78|250.84|249.63|19
1739484180000|2025-02-13 22:03:00|250.96|249.75|250.79|249.58|250.97|249.76|250.79|249.58|19
1739484190000|2025-02-13 22:03:10|250.78|249.57|251.06|249.85|251.06|249.85|250.78|249.57|21
1739484200000|2025-02-13 22:03:20|251.05|249.84|251.11|249.9|251.12|249.91|251.04|249.83|18
1739484210000|2025-02-13 22:03:30|251.12|249.91|251.2|249.99|251.22|250.01|251.11|249.9|26
1739484220000|2025-02-13 22:03:40|251.21|250|251.36|250.15|251.37|250.16|251.21|250|20
1739484230000|2025-02-13 22:03:50|251.34|250.13|251.28|250.07|251.37|250.16|251.25|250.04|22
1739484240000|2025-02-13 22:04:00|251.27|250.06|251.26|250.05|251.28|250.07|251.23|250.02|13
1739484250000|2025-02-13 22:04:10|251.25|250.04|251.26|250.05|251.28|250.07|251.25|250.04|16
1739484260000|2025-02-13 22:04:20|251.25|250.04|251.26|250.05|251.31|250.1|251.25|250.04|17
1739484270000|2025-02-13 22:04:30|251.27|250.06|251.37|250.16|251.38|250.17|251.26|250.05|19
1739484280000|2025-02-13 22:04:40|251.38|250.17|251.33|250.12|251.43|250.22|251.3|250.09|22
1739484290000|2025-02-13 22:04:50|251.32|250.11|251.33|250.12|251.37|250.16|251.32|250.11|19
1739484300000|2025-02-13 22:05:00|251.32|250.11|251.28|250.07|251.32|250.11|251.27|250.06|17
1739484310000|2025-02-13 22:05:10|251.27|250.06|251.24|250.03|251.28|250.07|251.23|250.02|10
1739484320000|2025-02-13 22:05:20|251.23|250.02|251.37|250.16|251.39|250.18|251.23|250.02|21
1739484330000|2025-02-13 22:05:30|251.36|250.15|251.54|250.33|251.54|250.33|251.36|250.15|27
1739484340000|2025-02-13 22:05:40|251.58|250.37|251.37|250.16|251.66|250.45|251.36|250.15|26
1739484350000|2025-02-13 22:05:50|251.36|250.15|251.16|249.95|251.39|250.18|251.16|249.95|22
1739484360000|2025-02-13 22:06:00|251.17|249.96|250.99|249.78|251.18|249.97|250.99|249.78|19
1739484370000|2025-02-13 22:06:10|251.02|249.81|250.88|249.67|251.02|249.81|250.85|249.64|23
1739484380000|2025-02-13 22:06:20|250.89|249.68|251.29|250.08|251.3|250.09|250.88|249.67|22
1739484390000|2025-02-13 22:06:30|251.27|250.06|251.33|250.12|251.37|250.16|251.27|250.06|26
1739484400000|2025-02-13 22:06:40|251.3|250.09|251.23|250.02|251.32|250.11|251.22|250.01|22
1739484410000|2025-02-13 22:06:50|251.21|250|250.99|249.78|251.23|250.02|250.99|249.78|30
1739484420000|2025-02-13 22:07:00|250.95|249.74|250.92|249.71|250.99|249.78|250.87|249.66|21
1739484430000|2025-02-13 22:07:10|250.93|249.72|250.83|249.62|250.95|249.74|250.79|249.58|20
1739484440000|2025-02-13 22:07:20|250.82|249.61|250.78|249.57|250.83|249.62|250.72|249.51|21
1739484450000|2025-02-13 22:07:30|250.79|249.58|250.67|249.46|250.81|249.6|250.67|249.46|21
1739484460000|2025-02-13 22:07:40|250.66|249.45|251.56|250.35|251.56|250.35|250.65|249.44|19
1739484470000|2025-02-13 22:07:50|251.62|250.41|252.55|251.34|253.52|252.31|251.62|250.41|36
1739484480000|2025-02-13 22:08:00|252.52|251.31|252.28|251.07|252.71|251.5|252.23|251.02|34
1739484490000|2025-02-13 22:08:10|252.29|251.08|252|250.79|252.3|251.09|252|250.79|34
1739484500000|2025-02-13 22:08:20|251.97|250.76|251.93|250.72|252.01|250.8|251.87|250.66|25
1739484510000|2025-02-13 22:08:30|252.14|250.93|252.34|251.13|252.64|251.43|252.13|250.92|32
1739484520000|2025-02-13 22:08:40|252.27|251.06|252.41|251.2|252.41|251.2|252.12|250.91|30
1739484530000|2025-02-13 22:08:50|252.44|251.23|252.8|251.59|252.8|251.59|252.42|251.21|23
1739484540000|2025-02-13 22:09:00|252.82|251.61|252.98|251.77|253|251.79|252.78|251.57|33
1739484550000|2025-02-13 22:09:10|252.97|251.76|253.07|251.86|253.33|252.12|252.97|251.76|29
1739484560000|2025-02-13 22:09:20|253.08|251.87|253.8|252.59|253.8|252.59|253.08|251.87|30
1739484570000|2025-02-13 22:09:30|253.78|252.57|253.94|252.73|253.94|252.73|253.5|252.29|31
1739484580000|2025-02-13 22:09:40|253.93|252.72|253.92|252.71|254.46|253.25|253.85|252.64|26
1739484590000|2025-02-13 22:09:50|253.97|252.76|254.08|252.87|254.12|252.91|253.97|252.76|28
1739484600000|2025-02-13 22:10:00|254.09|252.88|255.36|254.15|255.36|254.15|254.08|252.87|34
1739484610000|2025-02-13 22:10:10|255.34|254.13|255.27|254.06|255.34|254.13|255.04|253.83|27
1739484620000|2025-02-13 22:10:20|255.28|254.07|255.64|254.43|255.64|254.43|255.28|254.07|30
1739484630000|2025-02-13 22:10:30|255.67|254.46|256.39|255.18|256.42|255.21|255.67|254.46|33
1739484640000|2025-02-13 22:10:40|256.38|255.17|256.56|255.35|256.57|255.36|256.23|255.02|29
1739484650000|2025-02-13 22:10:50|256.57|255.36|256.9|255.69|256.9|255.69|256.57|255.36|33
1739484660000|2025-02-13 22:11:00|256.91|255.7|256.44|255.23|256.91|255.7|255.9|254.69|39
1739484670000|2025-02-13 22:11:10|256.46|255.25|257.24|256.03|257.25|256.04|256.19|254.98|36
1739484680000|2025-02-13 22:11:20|257.27|256.06|257.18|255.97|257.36|256.15|257.15|255.94|34
1739484690000|2025-02-13 22:11:30|257.15|255.94|256.83|255.62|257.15|255.94|256.74|255.53|34
1739484700000|2025-02-13 22:11:40|256.85|255.64|255.98|254.77|256.87|255.66|255.98|254.77|35
1739484710000|2025-02-13 22:11:50|255.9|254.69|255.56|254.35|255.91|254.7|255.21|254|38
1739484720000|2025-02-13 22:12:00|255.62|254.41|256.13|254.92|256.13|254.92|255.45|254.24|34
1739484730000|2025-02-13 22:12:10|256.09|254.88|255.5|254.29|256.09|254.88|255.5|254.29|35
1739484740000|2025-02-13 22:12:20|255.55|254.34|255.33|254.12|255.68|254.47|255.31|254.1|33
1739484750000|2025-02-13 22:12:30|255.31|254.1|254.97|253.76|255.31|254.1|254.6|253.39|29
1739484760000|2025-02-13 22:12:40|255|253.79|255.04|253.83|255.22|254.01|255|253.79|33
1739484770000|2025-02-13 22:12:50|255.03|253.82|254.64|253.43|255.03|253.82|254.61|253.4|34
1739484780000|2025-02-13 22:13:00|254.61|253.4|254.31|253.1|254.61|253.4|254.24|253.03|22
1739484790000|2025-02-13 22:13:10|254.36|253.15|254.52|253.31|254.52|253.31|254.26|253.05|31
1739484800000|2025-02-13 22:13:20|254.55|253.34|254.63|253.42|254.79|253.58|254.55|253.34|30
1739484810000|2025-02-13 22:13:30|254.55|253.34|255.36|254.15|255.36|254.15|254.55|253.34|29
1739484820000|2025-02-13 22:13:40|255.37|254.16|256.03|254.82|256.2|254.99|255.37|254.16|31
1739484830000|2025-02-13 22:13:50|256.04|254.83|255.72|254.51|256.06|254.85|255.71|254.5|29
1739484840000|2025-02-13 22:14:00|255.74|254.53|255.28|254.07|255.74|254.53|255.28|254.07|33
1739484850000|2025-02-13 22:14:10|255.26|254.05|255.22|254.01|255.55|254.34|255.22|254.01|33
1739484860000|2025-02-13 22:14:20|255.2|253.99|255.22|254.01|255.25|254.04|255.02|253.81|32
1739484870000|2025-02-13 22:14:30|255.24|254.03|254.87|253.66|255.31|254.1|254.87|253.66|28
1739484880000|2025-02-13 22:14:40|254.84|253.63|254.84|253.63|254.9|253.69|254.71|253.5|31
1739484890000|2025-02-13 22:14:50|254.83|253.62|254.61|253.4|254.84|253.63|254.6|253.39|24
1739484900000|2025-02-13 22:15:00|254.66|253.45|254.37|253.16|254.67|253.46|254.3|253.09|32
1739484910000|2025-02-13 22:15:10|254.36|253.15|254.04|252.83|254.36|253.15|253.89|252.68|33
1739484920000|2025-02-13 22:15:20|254|252.79|254.13|252.92|254.27|253.06|253.99|252.78|34
1739484930000|2025-02-13 22:15:30|254.05|252.84|253.9|252.69|254.09|252.88|253.88|252.67|29
1739484940000|2025-02-13 22:15:40|253.89|252.68|253.66|252.45|253.9|252.69|253.51|252.3|29
1739484950000|2025-02-13 22:15:50|253.67|252.46|253.7|252.49|254.04|252.83|253.67|252.46|33
1739484960000|2025-02-13 22:16:00|253.72|252.51|254.26|253.05|254.26|253.05|253.69|252.48|30
1739484970000|2025-02-13 22:16:10|254.27|253.06|254.04|252.83|254.27|253.06|253.91|252.7|29
1739484980000|2025-02-13 22:16:20|254.01|252.8|254.29|253.08|254.39|253.18|253.97|252.76|25
1739484990000|2025-02-13 22:16:30|254.27|253.06|255.05|253.84|255.05|253.84|254.26|253.05|28
1739485000000|2025-02-13 22:16:40|255.06|253.85|255.36|254.15|255.4|254.19|255.04|253.83|27
1739485010000|2025-02-13 22:16:50|255.38|254.17|255.27|254.06|255.6|254.39|255.27|254.06|26
1739485020000|2025-02-13 22:17:00|255.26|254.05|255.27|254.06|255.29|254.08|255.23|254.02|23
1739485030000|2025-02-13 22:17:10|255.26|254.05|254.85|253.64|255.26|254.05|254.85|253.64|32
1739485040000|2025-02-13 22:17:20|254.84|253.63|254.98|253.77|255.03|253.82|254.64|253.43|32
1739485050000|2025-02-13 22:17:30|254.94|253.73|254.79|253.58|254.94|253.73|254.71|253.5|28
1739485060000|2025-02-13 22:17:40|254.77|253.56|254.91|253.7|254.91|253.7|254.68|253.47|29
1739485070000|2025-02-13 22:17:50|254.96|253.75|255.12|253.91|255.2|253.99|254.96|253.75|31
1739485080000|2025-02-13 22:18:00|255.13|253.92|255.57|254.36|255.57|254.36|255.13|253.92|31
1739485090000|2025-02-13 22:18:10|255.59|254.38|255.7|254.49|255.71|254.5|255.56|254.35|22
1739485100000|2025-02-13 22:18:20|255.71|254.5|256.2|254.99|256.24|255.03|255.7|254.49|30
1739485110000|2025-02-13 22:18:30|256.25|255.04|255.95|254.74|256.25|255.04|255.8|254.59|29
1739485120000|2025-02-13 22:18:40|256.04|254.83|255.91|254.7|256.04|254.83|255.88|254.67|28
1739485130000|2025-02-13 22:18:50|255.95|254.74|256.06|254.85|256.12|254.91|255.93|254.72|30
1739485140000|2025-02-13 22:19:00|256.05|254.84|255.52|254.31|256.05|254.84|255.52|254.31|33
1739485150000|2025-02-13 22:19:10|255.5|254.29|255.96|254.75|255.96|254.75|255.4|254.19|34
1739485160000|2025-02-13 22:19:20|255.95|254.74|256.03|254.82|256.04|254.83|255.93|254.72|24
1739485170000|2025-02-13 22:19:30|256.04|254.83|256.14|254.93|256.15|254.94|256.03|254.82|25
1739485180000|2025-02-13 22:19:40|256.12|254.91|256.14|254.93|256.14|254.93|256|254.79|26
1739485190000|2025-02-13 22:19:50|256.19|254.98|256.21|255|256.23|255.02|256.17|254.96|19
1739485200000|2025-02-13 22:20:00|256.22|255.01|256.42|255.21|256.43|255.22|256.21|255|30
1739485210000|2025-02-13 22:20:10|256.43|255.22|256.44|255.23|256.44|255.23|256.35|255.14|18
1739485220000|2025-02-13 22:20:20|256.43|255.22|257|255.79|257.01|255.8|256.43|255.22|22
1739485230000|2025-02-13 22:20:30|256.96|255.75|257.36|256.15|257.36|256.15|256.95|255.74|30
1739485240000|2025-02-13 22:20:40|257.35|256.14|257.75|256.54|257.75|256.54|257.35|256.14|28
1739485250000|2025-02-13 22:20:50|257.76|256.55|257.75|256.54|257.77|256.56|257.64|256.43|25
1739485260000|2025-02-13 22:21:00|257.76|256.55|258.03|256.82|258.03|256.82|257.75|256.54|28
1739485270000|2025-02-13 22:21:10|258.05|256.84|258.43|257.22|258.43|257.22|258.05|256.84|35
1739485280000|2025-02-13 22:21:20|258.44|257.23|259.13|257.92|259.21|258|258.44|257.23|30
1739485290000|2025-02-13 22:21:30|259.1|257.89|259.2|257.99|259.21|258|258.71|257.5|33
1739485300000|2025-02-13 22:21:40|259.19|257.98|259.34|258.13|259.34|258.13|258.87|257.66|29
1739485310000|2025-02-13 22:21:50|259.4|258.19|259.02|257.81|259.52|258.31|258.75|257.54|32
1739485320000|2025-02-13 22:22:00|259.18|257.97|258.83|257.62|259.22|258.01|258.76|257.55|29
1739485330000|2025-02-13 22:22:10|258.82|257.61|258.51|257.3|258.82|257.61|258.51|257.3|29
1739485340000|2025-02-13 22:22:20|258.43|257.22|259.23|258.02|259.24|258.03|258.31|257.1|34
1739485350000|2025-02-13 22:22:30|259.18|257.97|259.5|258.29|259.56|258.35|258.94|257.73|33
1739485360000|2025-02-13 22:22:40|259.44|258.23|259.32|258.11|259.44|258.23|259.03|257.82|30
1739485370000|2025-02-13 22:22:50|259.35|258.14|259.54|258.33|259.56|258.35|259.27|258.06|24
1739485380000|2025-02-13 22:23:00|259.55|258.34|259.72|258.51|259.75|258.54|259.11|257.9|34
1739485390000|2025-02-13 22:23:10|259.73|258.52|259.68|258.47|259.73|258.52|259.35|258.14|31
1739485400000|2025-02-13 22:23:20|259.67|258.46|259.9|258.69|259.92|258.71|259.63|258.42|22
1739485410000|2025-02-13 22:23:30|259.87|258.66|259.86|258.65|259.87|258.66|259.79|258.58|26
1739485420000|2025-02-13 22:23:40|259.88|258.67|259.65|258.44|260.05|258.84|259.64|258.43|29
1739485430000|2025-02-13 22:23:50|259.56|258.35|259.22|258.01|259.99|258.78|259.11|257.9|34
1739485440000|2025-02-13 22:24:00|259.21|258|260.22|259.01|260.22|259.01|259.12|257.91|30
1739485450000|2025-02-13 22:24:10|260.34|259.13|260.47|259.26|260.5|259.29|260.14|258.93|34
1739485460000|2025-02-13 22:24:20|260.55|259.34|260.79|259.58|260.82|259.61|260.5|259.29|27
1739485470000|2025-02-13 22:24:30|260.78|259.57|260.82|259.61|260.84|259.63|260.71|259.5|22
1739485480000|2025-02-13 22:24:40|260.78|259.57|260.93|259.72|261.23|260.02|260.75|259.54|28
1739485490000|2025-02-13 22:24:50|260.92|259.71|260.26|259.05|260.93|259.72|260.25|259.04|32
1739485500000|2025-02-13 22:25:00|260.25|259.04|260.81|259.6|260.81|259.6|260.16|258.95|38
1739485510000|2025-02-13 22:25:10|260.85|259.64|260.64|259.43|260.9|259.69|260.22|259.01|36
1739485520000|2025-02-13 22:25:20|260.6|259.39|260.03|258.82|260.64|259.43|259.94|258.73|34
1739485530000|2025-02-13 22:25:30|260.1|258.89|260.22|259.01|260.53|259.32|260.1|258.89|32
1739485540000|2025-02-13 22:25:40|260.23|259.02|260.23|259.02|260.5|259.29|260.13|258.92|34
1739485550000|2025-02-13 22:25:50|260.21|259|259.64|258.43|260.29|259.08|259.64|258.43|35
1739485560000|2025-02-13 22:26:00|259.61|258.4|259.02|257.81|259.64|258.43|259.02|257.81|36
1739485570000|2025-02-13 22:26:10|258.99|257.78|258.88|257.67|258.99|257.78|258.69|257.48|32
1739485580000|2025-02-13 22:26:20|258.91|257.7|259.15|257.94|259.37|258.16|258.91|257.7|32
1739485590000|2025-02-13 22:26:30|259.17|257.96|259.66|258.45|259.67|258.46|259.13|257.92|31
1739485600000|2025-02-13 22:26:40|259.68|258.47|259.98|258.77|259.98|258.77|259.68|258.47|28
1739485610000|2025-02-13 22:26:50|260.02|258.81|260.07|258.86|260.11|258.9|259.96|258.75|30
1739485620000|2025-02-13 22:27:00|260.04|258.83|259.46|258.25|260.04|258.83|259.44|258.23|38
1739485630000|2025-02-13 22:27:10|259.52|258.31|259.64|258.43|259.75|258.54|259.52|258.31|29
1739485640000|2025-02-13 22:27:20|259.69|258.48|259.68|258.47|259.8|258.59|259.67|258.46|31
1739485650000|2025-02-13 22:27:30|259.67|258.46|259.23|258.02|259.75|258.54|259.23|258.02|27
1739485660000|2025-02-13 22:27:40|259.2|257.99|258.72|257.51|259.2|257.99|258.72|257.51|25
1739485670000|2025-02-13 22:27:50|258.78|257.57|258.48|257.27|258.78|257.57|258.45|257.24|31
1739485680000|2025-02-13 22:28:00|258.47|257.26|258.58|257.37|258.59|257.38|258.47|257.26|25
1739485690000|2025-02-13 22:28:10|258.64|257.43|258.79|257.58|258.79|257.58|258.57|257.36|22
1739485700000|2025-02-13 22:28:20|258.8|257.59|259.65|258.44|259.65|258.44|258.8|257.59|28
1739485710000|2025-02-13 22:28:30|259.68|258.47|259.99|258.78|260.04|258.83|259.68|258.47|31
1739485720000|2025-02-13 22:28:40|259.98|258.77|259.74|258.53|260.08|258.87|259.74|258.53|25
1739485730000|2025-02-13 22:28:50|259.75|258.54|259.78|258.57|259.79|258.58|259.62|258.41|21
1739485740000|2025-02-13 22:29:00|259.77|258.56|259.61|258.4|259.78|258.57|259.61|258.4|26
1739485750000|2025-02-13 22:29:10|259.62|258.41|259.75|258.54|259.76|258.55|259.52|258.31|25
1739485760000|2025-02-13 22:29:20|259.74|258.53|259.38|258.17|259.74|258.53|259.31|258.1|30
1739485770000|2025-02-13 22:29:30|259.34|258.13|259.68|258.47|259.71|258.5|259.28|258.07|31
1739485780000|2025-02-13 22:29:40|259.72|258.51|259.47|258.26|259.72|258.51|259.43|258.22|24
1739485790000|2025-02-13 22:29:50|259.44|258.23|259.4|258.19|259.52|258.31|259.36|258.15|22
1739485800000|2025-02-13 22:30:00|259.39|258.18|259.31|258.1|259.65|258.44|259.28|258.07|31
1739485810000|2025-02-13 22:30:10|259.27|258.06|259.04|257.83|259.31|258.1|259.02|257.81|29
1739485820000|2025-02-13 22:30:20|259.03|257.82|258.63|257.42|259.03|257.82|258.63|257.42|27
1739485830000|2025-02-13 22:30:30|258.64|257.43|258.85|257.64|258.86|257.65|258.62|257.41|21
1739485840000|2025-02-13 22:30:40|258.86|257.65|258.61|257.4|258.86|257.65|258.59|257.38|21
1739485850000|2025-02-13 22:30:50|258.62|257.41|258.74|257.53|258.74|257.53|258.62|257.41|25
1739485860000|2025-02-13 22:31:00|258.73|257.52|258.45|257.24|258.77|257.56|258.45|257.24|26
1739485870000|2025-02-13 22:31:10|258.44|257.23|258|256.79|258.44|257.23|257.97|256.76|22
1739485880000|2025-02-13 22:31:20|257.98|256.77|257.96|256.75|258.01|256.8|257.93|256.72|22
1739485890000|2025-02-13 22:31:30|257.95|256.74|257.87|256.66|257.95|256.74|257.86|256.65|14
1739485900000|2025-02-13 22:31:40|257.86|256.65|257.9|256.69|257.95|256.74|257.85|256.64|19
1739485910000|2025-02-13 22:31:50|257.89|256.68|257.83|256.62|258.09|256.88|257.77|256.56|33
1739485920000|2025-02-13 22:32:00|257.81|256.6|257.72|256.51|257.94|256.73|257.72|256.51|25
1739485930000|2025-02-13 22:32:10|257.71|256.5|257.47|256.26|257.72|256.51|257.11|255.9|35
1739485940000|2025-02-13 22:32:20|257.45|256.24|257.07|255.86|257.45|256.24|257.01|255.8|24
1739485950000|2025-02-13 22:32:30|257.06|255.85|257.82|256.61|257.83|256.62|257.06|255.85|30
1739485960000|2025-02-13 22:32:40|257.83|256.62|257.57|256.36|257.84|256.63|257.57|256.36|16
1739485970000|2025-02-13 22:32:50|257.6|256.39|257.82|256.61|257.87|256.66|257.58|256.37|21
1739485980000|2025-02-13 22:33:00|257.79|256.58|257.65|256.44|257.84|256.63|257.65|256.44|20
1739485990000|2025-02-13 22:33:10|257.67|256.46|257.87|256.66|257.87|256.66|257.66|256.45|20
1739486000000|2025-02-13 22:33:20|257.86|256.65|257.7|256.49|257.86|256.65|257.7|256.49|18
1739486010000|2025-02-13 22:33:30|257.69|256.48|257.56|256.35|257.72|256.51|257.56|256.35|19
1739486020000|2025-02-13 22:33:40|257.53|256.32|257.6|256.39|257.63|256.42|257.5|256.29|17
1739486030000|2025-02-13 22:33:50|257.61|256.4|257.53|256.32|257.61|256.4|257.52|256.31|16
1739486040000|2025-02-13 22:34:00|257.52|256.31|257.61|256.4|257.64|256.43|257.36|256.15|25
1739486050000|2025-02-13 22:34:10|257.62|256.41|257.35|256.14|257.62|256.41|257.33|256.12|21
1739486060000|2025-02-13 22:34:20|257.34|256.13|257.16|255.95|257.4|256.19|257.16|255.95|28
1739486070000|2025-02-13 22:34:30|257.15|255.94|256.66|255.45|257.15|255.94|256.53|255.32|26
1739486080000|2025-02-13 22:34:40|256.67|255.46|256.54|255.33|256.75|255.54|256.53|255.32|22
1739486090000|2025-02-13 22:34:50|256.53|255.32|256.3|255.09|256.53|255.32|256.25|255.04|29
1739486100000|2025-02-13 22:35:00|256.32|255.11|256.54|255.33|256.69|255.48|256.32|255.11|30
1739486110000|2025-02-13 22:35:10|256.55|255.34|257.04|255.83|257.05|255.84|256.54|255.33|30
1739486120000|2025-02-13 22:35:20|257.05|255.84|256.69|255.48|257.1|255.89|256.68|255.47|28
1739486130000|2025-02-13 22:35:30|256.67|255.46|256.56|255.35|256.68|255.47|256.54|255.33|14
1739486140000|2025-02-13 22:35:40|256.55|255.34|256.42|255.21|256.55|255.34|256.42|255.21|16
1739486150000|2025-02-13 22:35:50|256.43|255.22|256.4|255.19|256.43|255.22|256.38|255.17|18
1739486160000|2025-02-13 22:36:00|256.42|255.21|256.33|255.12|256.51|255.3|256.31|255.1|14
1739486170000|2025-02-13 22:36:10|256.32|255.11|256.28|255.07|256.32|255.11|256.25|255.04|20
1739486180000|2025-02-13 22:36:20|256.27|255.06|256.26|255.05|256.28|255.07|256.26|255.05|11
1739486190000|2025-02-13 22:36:30|256.27|255.06|256.16|254.95|256.27|255.06|256.15|254.94|17
1739486200000|2025-02-13 22:36:40|256.15|254.94|255.59|254.38|256.15|254.94|255.59|254.38|20
1739486210000|2025-02-13 22:36:50|255.62|254.41|255.5|254.29|255.62|254.41|255.43|254.22|25
1739486220000|2025-02-13 22:37:00|255.46|254.25|255.31|254.1|255.46|254.25|255.31|254.1|21
1739486230000|2025-02-13 22:37:10|255.3|254.09|254.91|253.7|255.32|254.11|254.91|253.7|26
1739486240000|2025-02-13 22:37:20|254.9|253.69|254.7|253.49|254.91|253.7|254.7|253.49|18
1739486250000|2025-02-13 22:37:30|254.65|253.44|254.38|253.17|254.7|253.49|254.36|253.15|29
1739486260000|2025-02-13 22:37:40|254.36|253.15|254.63|253.42|254.64|253.43|254.35|253.14|25
1739486270000|2025-02-13 22:37:50|254.59|253.38|254.73|253.52|254.76|253.55|254.59|253.38|26
1739486280000|2025-02-13 22:38:00|254.74|253.53|255.07|253.86|255.07|253.86|254.74|253.53|32
1739486290000|2025-02-13 22:38:10|255.06|253.85|254.94|253.73|255.07|253.86|254.85|253.64|20
1739486300000|2025-02-13 22:38:20|254.95|253.74|255.08|253.87|255.08|253.87|254.93|253.72|21
1739486310000|2025-02-13 22:38:30|255.07|253.86|255|253.79|255.09|253.88|254.96|253.75|19
1739486320000|2025-02-13 22:38:40|254.99|253.78|254.91|253.7|255.02|253.81|254.89|253.68|25
1739486330000|2025-02-13 22:38:50|254.9|253.69|255.01|253.8|255.03|253.82|254.88|253.67|25
1739486340000|2025-02-13 22:39:00|255.02|253.81|255.58|254.37|255.58|254.37|255.02|253.81|25
1739486350000|2025-02-13 22:39:10|255.59|254.38|255.8|254.59|255.93|254.72|255.58|254.37|24
1739486360000|2025-02-13 22:39:20|255.81|254.6|255.65|254.44|256|254.79|255.65|254.44|26
1739486370000|2025-02-13 22:39:30|255.64|254.43|255.78|254.57|255.78|254.57|255.63|254.42|22
1739486380000|2025-02-13 22:39:40|255.77|254.56|255.75|254.54|255.77|254.56|255.41|254.2|34
1739486390000|2025-02-13 22:39:50|255.76|254.55|255.78|254.57|255.78|254.57|255.61|254.4|33
1739486400000|2025-02-13 22:40:00|255.77|254.56|255.79|254.58|255.79|254.58|255.68|254.47|25
1739486410000|2025-02-13 22:40:10|255.78|254.57|255.92|254.71|255.93|254.72|255.75|254.54|22
1739486420000|2025-02-13 22:40:20|255.91|254.7|256.09|254.88|256.09|254.88|255.91|254.7|25
1739486430000|2025-02-13 22:40:30|256.07|254.86|255.75|254.54|256.08|254.87|255.75|254.54|19
1739486440000|2025-02-13 22:40:40|255.74|254.53|255.57|254.36|255.75|254.54|255.54|254.33|27
1739486450000|2025-02-13 22:40:50|255.5|254.29|255.43|254.22|255.5|254.29|255.39|254.18|15
1739486460000|2025-02-13 22:41:00|255.42|254.21|255.63|254.42|255.65|254.44|255.42|254.21|28
1739486470000|2025-02-13 22:41:10|255.64|254.43|255.69|254.48|255.69|254.48|255.62|254.41|12
1739486480000|2025-02-13 22:41:20|255.71|254.5|256.01|254.8|256.01|254.8|255.71|254.5|18
1739486490000|2025-02-13 22:41:30|256.03|254.82|256.08|254.87|256.14|254.93|256.03|254.82|14
1739486500000|2025-02-13 22:41:40|256.01|254.8|255.8|254.59|256.01|254.8|255.59|254.38|24
1739486510000|2025-02-13 22:41:50|255.79|254.58|255.81|254.6|255.81|254.6|255.79|254.58|11
1739486520000|2025-02-13 22:42:00|255.82|254.61|255.84|254.63|255.84|254.63|255.82|254.61|3
1739486530000|2025-02-13 22:42:10|255.83|254.62|255.75|254.54|255.83|254.62|255.69|254.48|18
1739486540000|2025-02-13 22:42:20|255.77|254.56|255.88|254.67|255.89|254.68|255.76|254.55|12
1739486550000|2025-02-13 22:42:30|255.87|254.66|255.92|254.71|255.98|254.77|255.87|254.66|21
1739486560000|2025-02-13 22:42:40|255.9|254.69|255.79|254.58|255.91|254.7|255.78|254.57|15
1739486570000|2025-02-13 22:42:50|255.78|254.57|255.74|254.53|255.78|254.57|255.74|254.53|8
1739486580000|2025-02-13 22:43:00|255.75|254.54|256.05|254.84|256.05|254.84|255.75|254.54|26
1739486590000|2025-02-13 22:43:10|256.08|254.87|256.1|254.89|256.11|254.9|256.08|254.87|14
1739486600000|2025-02-13 22:43:20|256.11|254.9|256.13|254.92|256.13|254.92|256.07|254.86|18
1739486610000|2025-02-13 22:43:30|256.14|254.93|256.24|255.03|256.25|255.04|256.13|254.92|20
1739486620000|2025-02-13 22:43:40|256.23|255.02|256.3|255.09|256.49|255.28|256.23|255.02|26
1739486630000|2025-02-13 22:43:50|256.26|255.05|256.39|255.18|256.41|255.2|256.16|254.95|25
1739486640000|2025-02-13 22:44:00|256.37|255.16|256.1|254.89|256.38|255.17|256.1|254.89|18
1739486650000|2025-02-13 22:44:10|256.11|254.9|256.28|255.07|256.29|255.08|256.1|254.89|20
1739486660000|2025-02-13 22:44:20|256.29|255.08|256.19|254.98|256.3|255.09|256.19|254.98|13
1739486670000|2025-02-13 22:44:30|256.22|255.01|256.09|254.88|256.22|255.01|256.08|254.87|15
1739486680000|2025-02-13 22:44:40|256.08|254.87|256.07|254.86|256.09|254.88|256.06|254.85|19
1739486690000|2025-02-13 22:44:50|256.06|254.85|256.06|254.85|256.07|254.86|256.04|254.83|13
1739486700000|2025-02-13 22:45:00|256.05|254.84|255.98|254.77|256.06|254.85|255.98|254.77|4
1739486710000|2025-02-13 22:45:10|255.99|254.78|255.81|254.6|255.99|254.78|255.8|254.59|15
1739486720000|2025-02-13 22:45:20|255.78|254.57|255.68|254.47|255.79|254.58|255.68|254.47|17
1739486730000|2025-02-13 22:45:30|255.69|254.48|255.69|254.48|255.71|254.5|255.68|254.47|19
1739486740000|2025-02-13 22:45:40|255.68|254.47|255.69|254.48|255.7|254.49|255.64|254.43|19
1739486750000|2025-02-13 22:45:50|255.7|254.49|255.66|254.45|255.73|254.52|255.66|254.45|13
1739486760000|2025-02-13 22:46:00|255.71|254.5|255.55|254.34|255.71|254.5|255.55|254.34|21
1739486770000|2025-02-13 22:46:10|255.53|254.32|255.06|253.85|255.53|254.32|255.05|253.84|30
1739486780000|2025-02-13 22:46:20|255.07|253.86|254.85|253.64|255.1|253.89|254.85|253.64|22
1739486790000|2025-02-13 22:46:30|254.73|253.52|254.69|253.48|254.73|253.52|254.63|253.42|26
1739486800000|2025-02-13 22:46:40|254.68|253.47|254.64|253.43|254.69|253.48|254.64|253.43|26
1739486810000|2025-02-13 22:46:50|254.66|253.45|254.58|253.37|254.66|253.45|254.58|253.37|23
1739486820000|2025-02-13 22:47:00|254.56|253.35|254.5|253.29|254.6|253.39|254.5|253.29|21
1739486830000|2025-02-13 22:47:10|254.51|253.3|254.42|253.21|254.52|253.31|254.42|253.21|21
1739486840000|2025-02-13 22:47:20|254.43|253.22|254.49|253.28|254.5|253.29|254.41|253.2|19
1739486850000|2025-02-13 22:47:30|254.5|253.29|254.78|253.57|254.78|253.57|254.5|253.29|21
1739486860000|2025-02-13 22:47:40|254.77|253.56|254.69|253.48|254.81|253.6|254.69|253.48|19
1739486870000|2025-02-13 22:47:50|254.71|253.5|254.52|253.31|254.71|253.5|254.52|253.31|22
1739486880000|2025-02-13 22:48:00|254.53|253.32|254.76|253.55|254.76|253.55|254.53|253.32|23
1739486890000|2025-02-13 22:48:10|254.77|253.56|254.74|253.53|254.78|253.57|254.73|253.52|9
1739486900000|2025-02-13 22:48:20|254.73|253.52|254.64|253.43|254.73|253.52|254.63|253.42|19
1739486910000|2025-02-13 22:48:30|254.63|253.42|254.65|253.44|254.65|253.44|254.62|253.41|18
1739486920000|2025-02-13 22:48:40|254.64|253.43|254.67|253.46|254.68|253.47|254.64|253.43|9
1739486930000|2025-02-13 22:48:50|254.66|253.45|254.67|253.46|254.71|253.5|254.65|253.44|23
1739486940000|2025-02-13 22:49:00|254.68|253.47|254.69|253.48|254.7|253.49|254.68|253.47|11
1739486950000|2025-02-13 22:49:10|254.7|253.49|254.67|253.46|254.7|253.49|254.67|253.46|15
1739486960000|2025-02-13 22:49:20|254.68|253.47|254.69|253.48|254.7|253.49|254.68|253.47|11
1739486970000|2025-02-13 22:49:30|254.68|253.47|254.64|253.43|254.68|253.47|254.63|253.42|14
1739486980000|2025-02-13 22:49:40|254.63|253.42|254.64|253.43|254.66|253.45|254.63|253.42|17
1739486990000|2025-02-13 22:49:50|254.65|253.44|254.65|253.44|254.66|253.45|254.64|253.43|21
1739487000000|2025-02-13 22:50:00|254.66|253.45|254.99|253.78|254.99|253.78|254.65|253.44|23
1739487010000|2025-02-13 22:50:10|255.01|253.8|255.35|254.14|255.35|254.14|255.01|253.8|23
1739487020000|2025-02-13 22:50:20|255.34|254.13|255.2|253.99|255.36|254.15|255.2|253.99|21
1739487030000|2025-02-13 22:50:30|255.19|253.98|254.75|253.54|255.19|253.98|254.74|253.53|28
1739487040000|2025-02-13 22:50:40|254.74|253.53|254.51|253.3|254.74|253.53|254.51|253.3|17
1739487050000|2025-02-13 22:50:50|254.5|253.29|254.24|253.03|254.5|253.29|254.19|252.98|28
1739487060000|2025-02-13 22:51:00|254.23|253.02|254.17|252.96|254.34|253.13|254.16|252.95|14
1739487070000|2025-02-13 22:51:10|254.18|252.97|254.17|252.96|254.18|252.97|254.17|252.96|4
1739487080000|2025-02-13 22:51:20|254.16|252.95|254.03|252.82|254.18|252.97|254.03|252.82|24
1739487090000|2025-02-13 22:51:30|253.94|252.73|253.71|252.5|253.94|252.73|253.7|252.49|12
1739487100000|2025-02-13 22:51:40|253.72|252.51|253.33|252.12|253.73|252.52|253.32|252.11|25
1739487110000|2025-02-13 22:51:50|253.32|252.11|253.54|252.33|253.58|252.37|253.32|252.11|24
1739487120000|2025-02-13 22:52:00|253.55|252.34|253.71|252.5|253.71|252.5|253.55|252.34|16
1739487130000|2025-02-13 22:52:10|253.69|252.48|253.69|252.48|253.71|252.5|253.67|252.46|23
1739487140000|2025-02-13 22:52:20|253.68|252.47|253.68|252.47|253.7|252.49|253.66|252.45|23
1739487150000|2025-02-13 22:52:30|253.67|252.46|253.71|252.5|253.72|252.51|253.67|252.46|20
1739487160000|2025-02-13 22:52:40|253.72|252.51|254|252.79|254|252.79|253.72|252.51|27
1739487170000|2025-02-13 22:52:50|253.99|252.78|253.94|252.73|254|252.79|253.94|252.73|18
1739487180000|2025-02-13 22:53:00|253.91|252.7|253.74|252.53|253.92|252.71|253.74|252.53|16
1739487190000|2025-02-13 22:53:10|253.77|252.56|253.79|252.58|253.8|252.59|253.74|252.53|19
1739487200000|2025-02-13 22:53:20|253.78|252.57|253.85|252.64|253.89|252.68|253.78|252.57|27
1739487210000|2025-02-13 22:53:30|253.84|252.63|253.88|252.67|253.88|252.67|253.83|252.62|20
1739487220000|2025-02-13 22:53:40|253.87|252.66|253.94|252.73|253.94|252.73|253.87|252.66|18
1739487230000|2025-02-13 22:53:50|253.95|252.74|254.13|252.92|254.13|252.92|253.95|252.74|17
1739487240000|2025-02-13 22:54:00|254.15|252.94|254.18|252.97|254.19|252.98|254.14|252.93|17
1739487250000|2025-02-13 22:54:10|254.19|252.98|253.93|252.72|254.19|252.98|253.93|252.72|20
1739487260000|2025-02-13 22:54:20|253.92|252.71|253.81|252.6|253.92|252.71|253.8|252.59|18
1739487270000|2025-02-13 22:54:30|253.8|252.59|253.94|252.73|253.94|252.73|253.8|252.59|18
1739487280000|2025-02-13 22:54:40|253.96|252.75|254.03|252.82|254.03|252.82|253.95|252.74|23
1739487290000|2025-02-13 22:54:50|254.02|252.81|254.03|252.82|254.06|252.85|254.02|252.81|17
1739487300000|2025-02-13 22:55:00|254.02|252.81|254|252.79|254.03|252.82|253.98|252.77|14
1739487310000|2025-02-13 22:55:10|253.99|252.78|253.77|252.56|253.99|252.78|253.77|252.56|24
1739487320000|2025-02-13 22:55:20|253.76|252.55|253.68|252.47|253.76|252.55|253.68|252.47|16
1739487330000|2025-02-13 22:55:30|253.69|252.48|253.66|252.45|253.7|252.49|253.66|252.45|14
1739487340000|2025-02-13 22:55:40|253.67|252.46|253.74|252.53|253.74|252.53|253.65|252.44|21
1739487350000|2025-02-13 22:55:50|253.77|252.56|253.67|252.46|253.77|252.56|253.67|252.46|17
1739487360000|2025-02-13 22:56:00|253.69|252.48|253.67|252.46|253.7|252.49|253.63|252.42|19
1739487370000|2025-02-13 22:56:10|253.68|252.47|253.65|252.44|253.7|252.49|253.65|252.44|13
1739487380000|2025-02-13 22:56:20|253.66|252.45|253.28|252.07|253.66|252.45|253.28|252.07|20
1739487390000|2025-02-13 22:56:30|253.27|252.06|253.05|251.84|253.27|252.06|253.04|251.83|19
1739487400000|2025-02-13 22:56:40|253.06|251.85|252.98|251.77|253.11|251.9|252.98|251.77|18
1739487410000|2025-02-13 22:56:50|252.96|251.75|252.79|251.58|252.96|251.75|252.77|251.56|17
1739487420000|2025-02-13 22:57:00|252.78|251.57|252.78|251.57|252.8|251.59|252.77|251.56|16
1739487430000|2025-02-13 22:57:10|252.79|251.58|252.78|251.57|252.81|251.6|252.76|251.55|20
1739487440000|2025-02-13 22:57:20|252.81|251.6|252.97|251.76|252.97|251.76|252.81|251.6|24
1739487450000|2025-02-13 22:57:30|252.94|251.73|252.93|251.72|252.98|251.77|252.91|251.7|14
1739487460000|2025-02-13 22:57:40|252.9|251.69|253.18|251.97|253.18|251.97|252.9|251.69|23
1739487470000|2025-02-13 22:57:50|253.19|251.98|253.38|252.17|253.39|252.18|253.19|251.98|18
1739487480000|2025-02-13 22:58:00|253.37|252.16|253.35|252.14|253.37|252.16|253.33|252.12|13
1739487490000|2025-02-13 22:58:10|253.36|252.15|253.34|252.13|253.36|252.15|253.32|252.11|14
1739487500000|2025-02-13 22:58:20|253.33|252.12|253.39|252.18|253.41|252.2|253.33|252.12|14
1739487510000|2025-02-13 22:58:30|253.4|252.19|253.63|252.42|253.64|252.43|253.39|252.18|19
1739487520000|2025-02-13 22:58:40|253.64|252.43|253.67|252.46|253.68|252.47|253.64|252.43|24
1739487530000|2025-02-13 22:58:50|253.66|252.45|253.44|252.23|253.68|252.47|253.44|252.23|24
1739487540000|2025-02-13 22:59:00|253.4|252.19|253.3|252.09|253.4|252.19|253.22|252.01|15
1739487550000|2025-02-13 22:59:10|253.15|251.94|252.98|251.77|253.15|251.94|252.96|251.75|18
1739487560000|2025-02-13 22:59:20|252.96|251.75|253.1|251.89|253.12|251.91|252.96|251.75|13
1739487570000|2025-02-13 22:59:30|253.14|251.93|253.35|252.14|253.35|252.14|253.14|251.93|10
1739487580000|2025-02-13 22:59:40|253.34|252.13|253.31|252.1|253.34|252.13|253.3|252.09|8
1739487590000|2025-02-13 22:59:50|253.32|252.11|253.38|252.17|253.39|252.18|253.31|252.1|20
1739487600000|2025-02-13 23:00:00|253.4|252.19|253.12|251.91|253.54|252.33|253.12|251.91|23
1739487610000|2025-02-13 23:00:10|253.11|251.9|253.26|252.05|253.3|252.09|253.07|251.86|18
1739487620000|2025-02-13 23:00:20|253.27|252.06|253.04|251.83|253.27|252.06|253.04|251.83|12
1739487630000|2025-02-13 23:00:30|253.03|251.82|253.03|251.82|253.04|251.83|253.03|251.82|11
1739487640000|2025-02-13 23:00:40|253.04|251.83|253.1|251.89|253.1|251.89|253.03|251.82|8
1739487650000|2025-02-13 23:00:50|253.11|251.9|253.04|251.83|253.2|251.99|253.04|251.83|16
1739487660000|2025-02-13 23:01:00|253.03|251.82|252.79|251.58|253.04|251.83|252.78|251.57|14
1739487670000|2025-02-13 23:01:10|252.8|251.59|253.07|251.86|253.07|251.86|252.8|251.59|20
1739487680000|2025-02-13 23:01:20|253.06|251.85|253.16|251.95|253.18|251.97|253.06|251.85|10
1739487690000|2025-02-13 23:01:30|253.17|251.96|253.16|251.95|253.18|251.97|253.16|251.95|6
1739487700000|2025-02-13 23:01:40|253.18|251.97|253.51|252.3|253.53|252.32|253.17|251.96|28
1739487710000|2025-02-13 23:01:50|253.54|252.33|253.71|252.5|253.71|252.5|253.5|252.29|21
1739487720000|2025-02-13 23:02:00|253.72|252.51|253.77|252.56|253.81|252.6|253.57|252.36|19
1739487730000|2025-02-13 23:02:10|253.78|252.57|253.83|252.62|253.83|252.62|253.6|252.39|17
1739487740000|2025-02-13 23:02:20|253.87|252.66|254.02|252.81|254.03|252.82|253.83|252.62|21
1739487750000|2025-02-13 23:02:30|254|252.79|254.03|252.82|254.03|252.82|253.88|252.67|18
1739487760000|2025-02-13 23:02:40|254|252.79|253.7|252.49|254|252.79|253.7|252.49|16
1739487770000|2025-02-13 23:02:50|253.67|252.46|253.68|252.47|253.69|252.48|253.59|252.38|15
1739487780000|2025-02-13 23:03:00|253.67|252.46|253.72|252.51|253.82|252.61|253.59|252.38|16
1739487790000|2025-02-13 23:03:10|253.71|252.5|253.62|252.41|253.71|252.5|253.61|252.4|21
1739487800000|2025-02-13 23:03:20|253.61|252.4|253.73|252.52|253.73|252.52|253.57|252.36|18
1739487810000|2025-02-13 23:03:30|253.72|252.51|253.61|252.4|253.74|252.53|253.52|252.31|19
1739487820000|2025-02-13 23:03:40|253.59|252.38|253.44|252.23|253.61|252.4|253.38|252.17|25
1739487830000|2025-02-13 23:03:50|253.42|252.21|253.58|252.37|253.58|252.37|253.4|252.19|24
1739487840000|2025-02-13 23:04:00|253.57|252.36|253.52|252.31|253.61|252.4|253.41|252.2|26
1739487850000|2025-02-13 23:04:10|253.51|252.3|253.37|252.16|253.53|252.32|253.37|252.16|11
1739487860000|2025-02-13 23:04:20|253.38|252.17|253.29|252.08|253.53|252.32|253.17|251.96|19
1739487870000|2025-02-13 23:04:30|253.31|252.1|253.31|252.1|253.35|252.14|253.25|252.04|14
1739487880000|2025-02-13 23:04:40|253.29|252.08|253.36|252.15|253.39|252.18|253.29|252.08|14
1739487890000|2025-02-13 23:04:50|253.33|252.12|253.37|252.16|253.51|252.3|253.33|252.12|26
1739487900000|2025-02-13 23:05:00|253.38|252.17|253.36|252.15|253.48|252.27|253.31|252.1|18
1739487910000|2025-02-13 23:05:10|253.38|252.17|252.9|251.69|253.38|252.17|252.9|251.69|18
1739487920000|2025-02-13 23:05:20|252.87|251.66|252.87|251.66|252.92|251.71|252.82|251.61|20
1739487930000|2025-02-13 23:05:30|252.86|251.65|252.8|251.59|252.86|251.65|252.8|251.59|10
1739487940000|2025-02-13 23:05:40|252.69|251.48|252.58|251.37|252.71|251.5|252.57|251.36|17
1739487950000|2025-02-13 23:05:50|252.57|251.36|252.36|251.15|252.58|251.37|252.36|251.15|13
1739487960000|2025-02-13 23:06:00|252.37|251.16|252.35|251.14|252.41|251.2|252.33|251.12|22
1739487970000|2025-02-13 23:06:10|252.34|251.13|252.27|251.06|252.36|251.15|252.25|251.04|26
1739487980000|2025-02-13 23:06:20|252.28|251.07|251.95|250.74|252.28|251.07|251.95|250.74|10
1739487990000|2025-02-13 23:06:30|251.94|250.73|251.91|250.7|251.94|250.73|251.86|250.65|11
1739488000000|2025-02-13 23:06:40|251.89|250.68|251.7|250.49|251.91|250.7|251.7|250.49|13
1739488010000|2025-02-13 23:06:50|251.67|250.46|251.69|250.48|251.69|250.48|251.62|250.41|16
1739488020000|2025-02-13 23:07:00|251.73|250.52|252.29|251.08|252.33|251.12|251.73|250.52|30
1739488030000|2025-02-13 23:07:10|252.31|251.1|252.35|251.14|252.38|251.17|252.12|250.91|23
1739488040000|2025-02-13 23:07:20|252.34|251.13|252.42|251.21|252.49|251.28|252.34|251.13|20
1739488050000|2025-02-13 23:07:30|252.39|251.18|252.1|250.89|252.39|251.18|252.02|250.81|27
1739488060000|2025-02-13 23:07:40|252.11|250.9|252.11|250.9|252.15|250.94|252.04|250.83|23
1739488070000|2025-02-13 23:07:50|252.18|250.97|252.28|251.07|252.38|251.17|252.14|250.93|29
1739488080000|2025-02-13 23:08:00|252.29|251.08|252.32|251.11|252.33|251.12|252.12|250.91|29
1739488090000|2025-02-13 23:08:10|252.33|251.12|252.38|251.17|252.4|251.19|252.28|251.07|20
1739488100000|2025-02-13 23:08:20|252.37|251.16|252.3|251.09|252.42|251.21|252.22|251.01|17
1739488110000|2025-02-13 23:08:30|252.31|251.1|252.31|251.1|252.33|251.12|252.27|251.06|14
1739488120000|2025-02-13 23:08:40|252.32|251.11|252.41|251.2|252.47|251.26|252.31|251.1|12
1739488130000|2025-02-13 23:08:50|252.49|251.28|252.42|251.21|252.49|251.28|252.3|251.09|19
1739488140000|2025-02-13 23:09:00|252.4|251.19|252.47|251.26|252.48|251.27|252.4|251.19|22
1739488150000|2025-02-13 23:09:10|252.42|251.21|252.49|251.28|252.61|251.4|252.42|251.21|23
1739488160000|2025-02-13 23:09:20|252.52|251.31|252.46|251.25|252.52|251.31|252.45|251.24|21
1739488170000|2025-02-13 23:09:30|252.47|251.26|252.48|251.27|252.5|251.29|252.46|251.25|13
1739488180000|2025-02-13 23:09:40|252.47|251.26|252.44|251.23|252.48|251.27|252.39|251.18|15
1739488190000|2025-02-13 23:09:50|252.35|251.14|252.36|251.15|252.36|251.15|252.33|251.12|14
1739488200000|2025-02-13 23:10:00|252.38|251.17|252.21|251|252.48|251.27|252.21|251|19
1739488210000|2025-02-13 23:10:10|252.2|250.99|252.2|250.99|252.21|251|252.19|250.98|9
1739488220000|2025-02-13 23:10:20|252.21|251|252.04|250.83|252.21|251|252.04|250.83|18
1739488230000|2025-02-13 23:10:30|252.05|250.84|252.02|250.81|252.06|250.85|251.97|250.76|10
1739488240000|2025-02-13 23:10:40|252.03|250.82|252.04|250.83|252.14|250.93|251.99|250.78|26
1739488250000|2025-02-13 23:10:50|252.05|250.84|252.05|250.84|252.05|250.84|252|250.79|12
1739488260000|2025-02-13 23:11:00|252.03|250.82|251.89|250.68|252.04|250.83|251.89|250.68|4
1739488270000|2025-02-13 23:11:10|251.87|250.66|251.61|250.4|251.87|250.66|251.61|250.4|10
1739488280000|2025-02-13 23:11:20|251.6|250.39|251.71|250.5|251.75|250.54|251.58|250.37|15
1739488290000|2025-02-13 23:11:30|251.66|250.45|251.72|250.51|251.72|250.51|251.6|250.39|21
1739488300000|2025-02-13 23:11:40|251.71|250.5|251.61|250.4|251.72|250.51|251.61|250.4|18
1739488310000|2025-02-13 23:11:50|251.62|250.41|251.61|250.4|251.62|250.41|251.56|250.35|12
1739488320000|2025-02-13 23:12:00|251.59|250.38|251.52|250.31|251.61|250.4|251.47|250.26|24
1739488330000|2025-02-13 23:12:10|251.53|250.32|251.59|250.38|251.61|250.4|251.48|250.27|30
1739488340000|2025-02-13 23:12:20|251.56|250.35|251.67|250.46|251.67|250.46|251.51|250.3|24
1739488350000|2025-02-13 23:12:30|251.66|250.45|251.62|250.41|251.66|250.45|251.61|250.4|17
1739488360000|2025-02-13 23:12:40|251.61|250.4|251.62|250.41|251.63|250.42|251.59|250.38|22
1739488370000|2025-02-13 23:12:50|251.61|250.4|251.67|250.46|251.67|250.46|251.61|250.4|13
1739488380000|2025-02-13 23:13:00|251.66|250.45|251.75|250.54|251.8|250.59|251.65|250.44|22
1739488390000|2025-02-13 23:13:10|251.73|250.52|251.85|250.64|251.92|250.71|251.73|250.52|32
1739488400000|2025-02-13 23:13:20|251.86|250.65|251.76|250.55|251.86|250.65|251.74|250.53|30
1739488410000|2025-02-13 23:13:30|251.77|250.56|251.61|250.4|251.78|250.57|251.61|250.4|27
1739488420000|2025-02-13 23:13:40|251.62|250.41|251.61|250.4|251.63|250.42|251.61|250.4|21
1739488430000|2025-02-13 23:13:50|251.62|250.41|251.67|250.46|251.68|250.47|251.61|250.4|18
1739488440000|2025-02-13 23:14:00|251.7|250.49|251.71|250.5|251.8|250.59|251.65|250.44|24
1739488450000|2025-02-13 23:14:10|251.72|250.51|251.77|250.56|251.8|250.59|251.7|250.49|16
1739488460000|2025-02-13 23:14:20|251.76|250.55|251.74|250.53|251.76|250.55|251.73|250.52|4
1739488470000|2025-02-13 23:14:30|251.73|250.52|251.74|250.53|251.75|250.54|251.7|250.49|13
1739488480000|2025-02-13 23:14:40|251.75|250.54|251.71|250.5|251.77|250.56|251.71|250.5|15
1739488490000|2025-02-13 23:14:50|251.72|250.51|251.64|250.43|251.72|250.51|251.64|250.43|23
1739488500000|2025-02-13 23:15:00|251.65|250.44|251.82|250.61|251.82|250.61|251.65|250.44|22
1739488510000|2025-02-13 23:15:10|251.8|250.59|251.89|250.68|251.89|250.68|251.74|250.53|23
1739488520000|2025-02-13 23:15:20|251.86|250.65|251.9|250.69|251.93|250.72|251.85|250.64|23
1739488530000|2025-02-13 23:15:30|251.89|250.68|252.03|250.82|252.04|250.83|251.89|250.68|19
1739488540000|2025-02-13 23:15:40|252.01|250.8|252.03|250.82|252.12|250.91|252|250.79|25
1739488550000|2025-02-13 23:15:50|252.05|250.84|252.16|250.95|252.16|250.95|252.05|250.84|18
1739488560000|2025-02-13 23:16:00|252.15|250.94|252.25|251.04|252.26|251.05|252.15|250.94|19
1739488570000|2025-02-13 23:16:10|252.26|251.05|252.29|251.08|252.3|251.09|252.23|251.02|15
1739488580000|2025-02-13 23:16:20|252.3|251.09|252.38|251.17|252.38|251.17|252.29|251.08|9
1739488590000|2025-02-13 23:16:30|252.37|251.16|252.61|251.4|252.64|251.43|252.36|251.15|14
1739488600000|2025-02-13 23:16:40|252.65|251.44|252.46|251.25|252.65|251.44|252.44|251.23|15
1739488610000|2025-02-13 23:16:50|252.47|251.26|252.34|251.13|252.47|251.26|252.33|251.12|14
1739488620000|2025-02-13 23:17:00|252.33|251.12|252.17|250.96|252.35|251.14|252.17|250.96|14
1739488630000|2025-02-13 23:17:10|252.19|250.98|252.29|251.08|252.3|251.09|252.19|250.98|11
1739488640000|2025-02-13 23:17:20|252.28|251.07|252.45|251.24|252.45|251.24|252.28|251.07|16
1739488650000|2025-02-13 23:17:30|252.46|251.25|252.33|251.12|252.5|251.29|252.33|251.12|11
1739488660000|2025-02-13 23:17:40|252.31|251.1|252.25|251.04|252.35|251.14|252.25|251.04|9
1739488670000|2025-02-13 23:17:50|252.24|251.03|252.47|251.26|252.49|251.28|252.24|251.03|20
1739488680000|2025-02-13 23:18:00|252.46|251.25|252.55|251.34|252.55|251.34|252.35|251.14|21
1739488690000|2025-02-13 23:18:10|252.58|251.37|252.56|251.35|252.64|251.43|252.52|251.31|21
1739488700000|2025-02-13 23:18:20|252.55|251.34|252.72|251.51|252.72|251.51|252.55|251.34|14
1739488710000|2025-02-13 23:18:30|252.74|251.53|252.81|251.6|252.81|251.6|252.7|251.49|29
1739488720000|2025-02-13 23:18:40|252.82|251.61|252.82|251.61|252.83|251.62|252.8|251.59|15
1739488730000|2025-02-13 23:18:50|252.81|251.6|252.93|251.72|252.93|251.72|252.81|251.6|20
1739488740000|2025-02-13 23:19:00|252.9|251.69|252.93|251.72|253.04|251.83|252.9|251.69|21
1739488750000|2025-02-13 23:19:10|252.89|251.68|252.84|251.63|252.89|251.68|252.76|251.55|10
1739488760000|2025-02-13 23:19:20|252.85|251.64|252.88|251.67|252.9|251.69|252.85|251.64|21
1739488770000|2025-02-13 23:19:30|252.91|251.7|252.76|251.55|252.91|251.7|252.73|251.52|25
1739488780000|2025-02-13 23:19:40|252.75|251.54|252.57|251.36|252.75|251.54|252.54|251.33|19
1739488790000|2025-02-13 23:19:50|252.56|251.35|252.5|251.29|252.56|251.35|252.49|251.28|14
1739488800000|2025-02-13 23:20:00|252.47|251.26|252.28|251.07|252.47|251.26|252.28|251.07|15
1739488810000|2025-02-13 23:20:10|252.27|251.06|252.22|251.01|252.29|251.08|252.1|250.89|18
1739488820000|2025-02-13 23:20:20|252.2|250.99|252.09|250.88|252.2|250.99|252.05|250.84|20
1739488830000|2025-02-13 23:20:30|252.1|250.89|252.05|250.84|252.1|250.89|251.97|250.76|12
1739488840000|2025-02-13 23:20:40|252.06|250.85|252.02|250.81|252.06|250.85|251.99|250.78|13
1739488850000|2025-02-13 23:20:50|252.04|250.83|252.13|250.92|252.14|250.93|252.04|250.83|5
1739488860000|2025-02-13 23:21:00|252.14|250.93|252.46|251.25|252.46|251.25|252.14|250.93|17
1739488870000|2025-02-13 23:21:10|252.45|251.24|252.62|251.41|252.66|251.45|252.45|251.24|19
1739488880000|2025-02-13 23:21:20|252.63|251.42|252.63|251.42|252.63|251.42|252.63|251.42|1
1739488890000|2025-02-13 23:21:30|252.69|251.48|252.68|251.47|252.71|251.5|252.68|251.47|5
1739488900000|2025-02-13 23:21:40|252.69|251.48|252.82|251.61|252.82|251.61|252.62|251.41|18
1739488910000|2025-02-13 23:21:50|252.78|251.57|252.82|251.61|252.82|251.61|252.78|251.57|21
1739488920000|2025-02-13 23:22:00|252.86|251.65|253.21|252|253.22|252.01|252.86|251.65|26
1739488930000|2025-02-13 23:22:10|253.22|252.01|253.29|252.08|253.29|252.08|253.19|251.98|12
1739488940000|2025-02-13 23:22:20|253.31|252.1|253.43|252.22|253.44|252.23|253.31|252.1|18
1739488950000|2025-02-13 23:22:30|253.46|252.25|253.23|252.02|253.46|252.25|253.23|252.02|20
1739488960000|2025-02-13 23:22:40|253.24|252.03|253.17|251.96|253.24|252.03|253.15|251.94|10
1739488970000|2025-02-13 23:22:50|253.16|251.95|252.95|251.74|253.17|251.96|252.95|251.74|20
1739606690000|2025-02-15 08:04:50|278.65|277.44|278.65|277.44|278.66|277.45|278.63|277.42|8
1739606700000|2025-02-15 08:05:00|278.67|277.46|278.66|277.45|278.7|277.49|278.58|277.37|19
1739606710000|2025-02-15 08:05:10|278.65|277.44|278.57|277.36|278.66|277.45|278.56|277.35|13
1739606720000|2025-02-15 08:05:20|278.58|277.37|278.56|277.35|278.58|277.37|278.48|277.27|12
1739606730000|2025-02-15 08:05:30|278.55|277.34|278.73|277.52|278.73|277.52|278.46|277.25|27
1739606740000|2025-02-15 08:05:40|278.75|277.54|278.93|277.72|278.93|277.72|278.75|277.54|13
1739606750000|2025-02-15 08:05:50|278.94|277.73|279.07|277.86|279.12|277.91|278.94|277.73|19
1739606760000|2025-02-15 08:06:00|279.06|277.85|279.1|277.89|279.1|277.89|279.01|277.8|25
1739606770000|2025-02-15 08:06:10|279.06|277.85|279.11|277.9|279.13|277.92|279.01|277.8|26
1739606780000|2025-02-15 08:06:20|279.07|277.86|279.26|278.05|279.26|278.05|279.05|277.84|18
1739606790000|2025-02-15 08:06:30|279.27|278.06|279.33|278.12|279.42|278.21|279.27|278.06|21
1739606800000|2025-02-15 08:06:40|279.34|278.13|279.23|278.02|279.34|278.13|279.23|278.02|16
1739606810000|2025-02-15 08:06:50|279.24|278.03|278.99|277.78|279.27|278.06|278.99|277.78|23
1739606820000|2025-02-15 08:07:00|278.97|277.76|278.94|277.73|279.05|277.84|278.89|277.68|25
1739606830000|2025-02-15 08:07:10|278.99|277.78|278.68|277.47|279.03|277.82|278.66|277.45|25
1739606840000|2025-02-15 08:07:20|278.7|277.49|278.87|277.66|278.89|277.68|278.7|277.49|27
1739606850000|2025-02-15 08:07:30|278.88|277.67|278.79|277.58|278.88|277.67|278.79|277.58|17
1739606860000|2025-02-15 08:07:40|278.78|277.57|278.84|277.63|278.84|277.63|278.77|277.56|10
1739606870000|2025-02-15 08:07:50|278.85|277.64|278.78|277.57|278.85|277.64|278.78|277.57|9
1739606880000|2025-02-15 08:08:00|278.79|277.58|278.78|277.57|278.79|277.58|278.72|277.51|12
1739606890000|2025-02-15 08:08:10|278.77|277.56|278.66|277.45|278.77|277.56|278.66|277.45|11
1739606900000|2025-02-15 08:08:20|278.69|277.48|278.68|277.47|278.75|277.54|278.67|277.46|14
1739606910000|2025-02-15 08:08:30|278.67|277.46|278.73|277.52|278.8|277.59|278.66|277.45|21
1739606920000|2025-02-15 08:08:40|278.72|277.51|278.66|277.45|278.72|277.51|278.66|277.45|11
1739606930000|2025-02-15 08:08:50|278.64|277.43|278.62|277.41|278.64|277.43|278.6|277.39|11
1739606940000|2025-02-15 08:09:00|278.63|277.42|278.72|277.51|278.72|277.51|278.63|277.42|11
1739606950000|2025-02-15 08:09:10|278.73|277.52|278.61|277.4|278.74|277.53|278.61|277.4|19
1739606960000|2025-02-15 08:09:20|278.62|277.41|278.54|277.33|278.62|277.41|278.5|277.29|16
1739606970000|2025-02-15 08:09:30|278.53|277.32|278.59|277.38|278.6|277.39|278.51|277.3|16
1739606980000|2025-02-15 08:09:40|278.6|277.39|278.68|277.47|278.68|277.47|278.59|277.38|9
1739606990000|2025-02-15 08:09:50|278.67|277.46|278.61|277.4|278.69|277.48|278.61|277.4|13
1739607000000|2025-02-15 08:10:00|278.62|277.41|278.46|277.25|278.62|277.41|278.46|277.25|14
1739607010000|2025-02-15 08:10:10|278.45|277.24|278.45|277.24|278.45|277.24|278.44|277.23|13
1739607020000|2025-02-15 08:10:20|278.48|277.27|278.45|277.24|278.53|277.32|278.45|277.24|14
1739607030000|2025-02-15 08:10:30|278.46|277.25|278.44|277.23|278.46|277.25|278.43|277.22|7
1739607040000|2025-02-15 08:10:40|278.45|277.24|278.44|277.23|278.45|277.24|278.44|277.23|4
1739607050000|2025-02-15 08:10:50|278.45|277.24|278.61|277.4|278.67|277.46|278.45|277.24|15
1739607060000|2025-02-15 08:11:00|278.59|277.38|278.79|277.58|278.79|277.58|278.58|277.37|17
1739607070000|2025-02-15 08:11:10|278.8|277.59|279.15|277.94|279.17|277.96|278.8|277.59|21
1739607080000|2025-02-15 08:11:20|279.16|277.95|279.17|277.96|279.18|277.97|279.16|277.95|9
1739607090000|2025-02-15 08:11:30|279.16|277.95|278.97|277.76|279.16|277.95|278.97|277.76|16
1739607100000|2025-02-15 08:11:40|278.99|277.78|279.02|277.81|279.14|277.93|278.99|277.78|25
1739607110000|2025-02-15 08:11:50|279.03|277.82|279.02|277.81|279.03|277.82|278.95|277.74|23
1739607120000|2025-02-15 08:12:00|279.01|277.8|278.9|277.69|279.01|277.8|278.84|277.63|29
1739607130000|2025-02-15 08:12:10|278.89|277.68|279|277.79|279|277.79|278.86|277.65|20
1739607140000|2025-02-15 08:12:20|279.01|277.8|279.03|277.82|279.11|277.9|279.01|277.8|18
1739607150000|2025-02-15 08:12:30|279.02|277.81|279.2|277.99|279.2|277.99|278.97|277.76|25
1739607160000|2025-02-15 08:12:40|279.21|278|279.08|277.87|279.21|278|279.08|277.87|10
1739607170000|2025-02-15 08:12:50|279.05|277.84|278.92|277.71|279.05|277.84|278.92|277.71|13
1739607180000|2025-02-15 08:13:00|278.91|277.7|278.85|277.64|278.91|277.7|278.85|277.64|22
1739607190000|2025-02-15 08:13:10|278.84|277.63|278.8|277.59|278.86|277.65|278.8|277.59|16
1739607200000|2025-02-15 08:13:20|278.79|277.58|278.73|277.52|278.8|277.59|278.73|277.52|9
1739607210000|2025-02-15 08:13:30|278.74|277.53|278.78|277.57|278.8|277.59|278.74|277.53|12
1739607220000|2025-02-15 08:13:40|278.79|277.58|278.78|277.57|278.79|277.58|278.78|277.57|12
1739607230000|2025-02-15 08:13:50|278.77|277.56|278.79|277.58|278.79|277.58|278.77|277.56|5
1739607240000|2025-02-15 08:14:00|278.78|277.57|278.64|277.43|278.79|277.58|278.64|277.43|9
1739607250000|2025-02-15 08:14:10|278.63|277.42|278.6|277.39|278.63|277.42|278.58|277.37|21
1739607260000|2025-02-15 08:14:20|278.61|277.4|278.7|277.49|278.74|277.53|278.6|277.39|17
1739607270000|2025-02-15 08:14:30|278.69|277.48|278.63|277.42|278.7|277.49|278.63|277.42|14
1739607280000|2025-02-15 08:14:40|278.62|277.41|278.65|277.44|278.68|277.47|278.59|277.38|17
1739607290000|2025-02-15 08:14:50|278.64|277.43|278.68|277.47|278.69|277.48|278.64|277.43|12
1739607300000|2025-02-15 08:15:00|278.67|277.46|278.67|277.46|278.68|277.47|278.6|277.39|19
1739607310000|2025-02-15 08:15:10|278.68|277.47|278.67|277.46|278.68|277.47|278.61|277.4|15
1739607320000|2025-02-15 08:15:20|278.69|277.48|278.64|277.43|278.69|277.48|278.59|277.38|16
1739607330000|2025-02-15 08:15:30|278.62|277.41|278.72|277.51|278.73|277.52|278.62|277.41|17
1739607340000|2025-02-15 08:15:40|278.73|277.52|278.55|277.34|278.74|277.53|278.55|277.34|20
1739607350000|2025-02-15 08:15:50|278.53|277.32|278.57|277.36|278.58|277.37|278.53|277.32|10
1739607360000|2025-02-15 08:16:00|278.58|277.37|278.61|277.4|278.7|277.49|278.58|277.37|22
1739607370000|2025-02-15 08:16:10|278.62|277.41|278.7|277.49|278.7|277.49|278.61|277.4|22
1739607380000|2025-02-15 08:16:20|278.71|277.5|278.66|277.45|278.72|277.51|278.61|277.4|24
1739607390000|2025-02-15 08:16:30|278.69|277.48|278.68|277.47|278.71|277.5|278.65|277.44|16
1739607400000|2025-02-15 08:16:40|278.69|277.48|278.87|277.66|278.88|277.67|278.68|277.47|27
1739607410000|2025-02-15 08:16:50|278.88|277.67|279.06|277.85|279.06|277.85|278.87|277.66|24
1739607420000|2025-02-15 08:17:00|279.05|277.84|278.94|277.73|279.05|277.84|278.93|277.72|17
1739607430000|2025-02-15 08:17:10|278.93|277.72|279|277.79|279.03|277.82|278.93|277.72|16
1739607440000|2025-02-15 08:17:20|278.99|277.78|278.91|277.7|278.99|277.78|278.89|277.68|19
1739607450000|2025-02-15 08:17:30|278.9|277.69|279.04|277.83|279.05|277.84|278.9|277.69|21
1739607460000|2025-02-15 08:17:40|279.03|277.82|279.02|277.81|279.04|277.83|279.02|277.81|9
1739607470000|2025-02-15 08:17:50|279.04|277.83|278.87|277.66|279.05|277.84|278.83|277.62|16
1739607480000|2025-02-15 08:18:00|278.88|277.67|279|277.79|279|277.79|278.86|277.65|12
1739607490000|2025-02-15 08:18:10|278.99|277.78|279.05|277.84|279.07|277.86|278.99|277.78|15
1739607500000|2025-02-15 08:18:20|279.06|277.85|279.06|277.85|279.17|277.96|279|277.79|19
1739607510000|2025-02-15 08:18:30|279.05|277.84|278.97|277.76|279.05|277.84|278.94|277.73|18
1739607520000|2025-02-15 08:18:40|278.98|277.77|279.08|277.87|279.08|277.87|278.98|277.77|15
1739607530000|2025-02-15 08:18:50|279.09|277.88|279.2|277.99|279.2|277.99|279.09|277.88|18
1739607540000|2025-02-15 08:19:00|279.15|277.94|278.94|277.73|279.15|277.94|278.93|277.72|23
1739607550000|2025-02-15 08:19:10|278.95|277.74|279.16|277.95|279.16|277.95|278.95|277.74|22
1739607560000|2025-02-15 08:19:20|279.26|278.05|279.36|278.15|279.39|278.18|279.26|278.05|17
1739607570000|2025-02-15 08:19:30|279.37|278.16|279.53|278.32|279.53|278.32|279.36|278.15|15
1739607580000|2025-02-15 08:19:40|279.52|278.31|279.64|278.43|279.64|278.43|279.51|278.3|16
1739607590000|2025-02-15 08:19:50|279.63|278.42|279.73|278.52|279.74|278.53|279.63|278.42|8
1739607600000|2025-02-15 08:20:00|279.74|278.53|279.71|278.5|279.74|278.53|279.69|278.48|9
1739607610000|2025-02-15 08:20:10|279.72|278.51|279.74|278.53|279.74|278.53|279.72|278.51|2
1739607620000|2025-02-15 08:20:20|279.73|278.52|279.64|278.43|279.73|278.52|279.61|278.4|18
1739607630000|2025-02-15 08:20:30|279.65|278.44|279.69|278.48|279.7|278.49|279.64|278.43|12
1739607640000|2025-02-15 08:20:40|279.7|278.49|279.58|278.37|279.7|278.49|279.58|278.37|13
1739607650000|2025-02-15 08:20:50|279.6|278.39|279.58|278.37|279.61|278.4|279.57|278.36|15
1739607660000|2025-02-15 08:21:00|279.61|278.4|279.63|278.42|279.7|278.49|279.61|278.4|13
1739607670000|2025-02-15 08:21:10|279.64|278.43|279.71|278.5|279.75|278.54|279.64|278.43|9
1739607680000|2025-02-15 08:21:20|279.7|278.49|279.73|278.52|279.74|278.53|279.63|278.42|22
1739607690000|2025-02-15 08:21:30|279.74|278.53|280.07|278.86|280.07|278.86|279.74|278.53|15
1739607700000|2025-02-15 08:21:40|280.06|278.85|280.17|278.96|280.17|278.96|279.97|278.76|25
1739607710000|2025-02-15 08:21:50|280.19|278.98|280.21|279|280.34|279.13|280.19|278.98|20
1739607720000|2025-02-15 08:22:00|280.2|278.99|280.25|279.04|280.34|279.13|280.19|278.98|19
1739607730000|2025-02-15 08:22:10|280.26|279.05|280.38|279.17|280.38|279.17|280.26|279.05|16
1739607740000|2025-02-15 08:22:20|280.37|279.16|280.49|279.28|280.52|279.31|280.34|279.13|23
1739607750000|2025-02-15 08:22:30|280.5|279.29|280.35|279.14|280.5|279.29|280.35|279.14|17
1739607760000|2025-02-15 08:22:40|280.36|279.15|280.34|279.13|280.42|279.21|280.32|279.11|15
1739607770000|2025-02-15 08:22:50|280.35|279.14|280.37|279.16|280.38|279.17|280.34|279.13|11
1739607780000|2025-02-15 08:23:00|280.36|279.15|280.38|279.17|280.39|279.18|280.33|279.12|16
1739607790000|2025-02-15 08:23:10|280.39|279.18|280.53|279.32|280.53|279.32|280.39|279.18|13
1739607800000|2025-02-15 08:23:20|280.52|279.31|280.51|279.3|280.52|279.31|280.48|279.27|15
1739607810000|2025-02-15 08:23:30|280.5|279.29|280.44|279.23|280.5|279.29|280.44|279.23|8
1739607820000|2025-02-15 08:23:40|280.45|279.24|280.49|279.28|280.49|279.28|280.44|279.23|14
1739607830000|2025-02-15 08:23:50|280.48|279.27|280.36|279.15|280.48|279.27|280.36|279.15|20
1739607840000|2025-02-15 08:24:00|280.37|279.16|280.43|279.22|280.45|279.24|280.37|279.16|17
1739607850000|2025-02-15 08:24:10|280.44|279.23|280.46|279.25|280.48|279.27|280.44|279.23|12
1739607860000|2025-02-15 08:24:20|280.44|279.23|280.43|279.22|280.44|279.23|280.42|279.21|4
1739607870000|2025-02-15 08:24:30|280.42|279.21|280.43|279.22|280.45|279.24|280.42|279.21|9
1739607880000|2025-02-15 08:24:40|280.44|279.23|280.43|279.22|280.44|279.23|280.43|279.22|8
1739607890000|2025-02-15 08:24:50|280.44|279.23|280.43|279.22|280.51|279.3|280.43|279.22|13
1739607900000|2025-02-15 08:25:00|280.42|279.21|280.42|279.21|280.43|279.22|280.42|279.21|11
1739607910000|2025-02-15 08:25:10|280.41|279.2|280.32|279.11|280.46|279.25|280.19|278.98|24
1739607920000|2025-02-15 08:25:20|280.31|279.1|280.16|278.95|280.31|279.1|280.16|278.95|16
1739607930000|2025-02-15 08:25:30|280.14|278.93|280.18|278.97|280.25|279.04|280.07|278.86|28
1739607940000|2025-02-15 08:25:40|280.17|278.96|280.04|278.83|280.25|279.04|280.04|278.83|22
1739607950000|2025-02-15 08:25:50|280.08|278.87|280.13|278.92|280.14|278.93|280.08|278.87|11
1739607960000|2025-02-15 08:26:00|280.12|278.91|280.55|279.34|280.56|279.35|280.12|278.91|29
1739607970000|2025-02-15 08:26:10|280.56|279.35|280.62|279.41|280.63|279.42|280.55|279.34|22
1739607980000|2025-02-15 08:26:20|280.63|279.42|280.58|279.37|280.64|279.43|280.56|279.35|20
1739607990000|2025-02-15 08:26:30|280.57|279.36|280.44|279.23|280.58|279.37|280.44|279.23|18
1739608000000|2025-02-15 08:26:40|280.43|279.22|280.31|279.1|280.43|279.22|280.31|279.1|17
1739608010000|2025-02-15 08:26:50|280.32|279.11|280.3|279.09|280.39|279.18|280.24|279.03|28
1739608020000|2025-02-15 08:27:00|280.28|279.07|280.17|278.96|280.32|279.11|280.17|278.96|23
1739608030000|2025-02-15 08:27:10|280.16|278.95|280.12|278.91|280.18|278.97|280.12|278.91|17
1739608040000|2025-02-15 08:27:20|280.13|278.92|280.44|279.23|280.44|279.23|280.12|278.91|22
1739608050000|2025-02-15 08:27:30|280.43|279.22|280.39|279.18|280.51|279.3|280.39|279.18|26
1739608060000|2025-02-15 08:27:40|280.38|279.17|280.37|279.16|280.42|279.21|280.36|279.15|15
1739608070000|2025-02-15 08:27:50|280.36|279.15|280.32|279.11|280.36|279.15|280.3|279.09|19
1739608080000|2025-02-15 08:28:00|280.33|279.12|280.32|279.11|280.33|279.12|280.31|279.1|14
1739608090000|2025-02-15 08:28:10|280.31|279.1|280.33|279.12|280.33|279.12|280.31|279.1|3
1739608100000|2025-02-15 08:28:20|280.32|279.11|280.27|279.06|280.38|279.17|280.27|279.06|18
1739608110000|2025-02-15 08:28:30|280.28|279.07|280.2|278.99|280.28|279.07|280.2|278.99|15
1739608120000|2025-02-15 08:28:40|280.21|279|280.08|278.87|280.3|279.09|280.08|278.87|18
1739608130000|2025-02-15 08:28:50|280.09|278.88|280.09|278.88|280.18|278.97|280.09|278.88|18
1739608140000|2025-02-15 08:29:00|280.11|278.9|280.04|278.83|280.15|278.94|280.04|278.83|18
1739608150000|2025-02-15 08:29:10|280.05|278.84|280.07|278.86|280.08|278.87|280|278.79|22
1739608160000|2025-02-15 08:29:20|280.06|278.85|280.01|278.8|280.07|278.86|280.01|278.8|17
1739608170000|2025-02-15 08:29:30|279.99|278.78|279.83|278.62|279.99|278.78|279.82|278.61|20
1739608180000|2025-02-15 08:29:40|279.84|278.63|279.8|278.59|279.84|278.63|279.76|278.55|18
1739608190000|2025-02-15 08:29:50|279.81|278.6|279.84|278.63|279.85|278.64|279.76|278.55|16
1739608200000|2025-02-15 08:30:00|279.85|278.64|279.96|278.75|279.99|278.78|279.83|278.62|25
1739608210000|2025-02-15 08:30:10|279.97|278.76|280.03|278.82|280.03|278.82|279.87|278.66|26
1739608220000|2025-02-15 08:30:20|280.04|278.83|280.02|278.81|280.06|278.85|279.97|278.76|25
1739608230000|2025-02-15 08:30:30|280.01|278.8|280.27|279.06|280.27|279.06|280.01|278.8|25
1739608240000|2025-02-15 08:30:40|280.28|279.07|280.31|279.1|280.31|279.1|280.25|279.04|15
1739608250000|2025-02-15 08:30:50|280.3|279.09|280.31|279.1|280.39|279.18|280.3|279.09|25
1739608260000|2025-02-15 08:31:00|280.32|279.11|280.49|279.28|280.5|279.29|280.32|279.11|14
1739608270000|2025-02-15 08:31:10|280.5|279.29|280.45|279.24|280.59|279.38|280.43|279.22|21
1739608280000|2025-02-15 08:31:20|280.43|279.22|280.53|279.32|280.58|279.37|280.41|279.2|21
1739608290000|2025-02-15 08:31:30|280.51|279.3|280.56|279.35|280.56|279.35|280.48|279.27|18
1739608300000|2025-02-15 08:31:40|280.57|279.36|280.64|279.43|280.65|279.44|280.56|279.35|26
1739608310000|2025-02-15 08:31:50|280.63|279.42|280.78|279.57|280.91|279.7|280.63|279.42|27
1739608320000|2025-02-15 08:32:00|280.77|279.56|280.72|279.51|280.78|279.57|280.71|279.5|20
1739608330000|2025-02-15 08:32:10|280.73|279.52|280.78|279.57|280.79|279.58|280.72|279.51|11
1739608340000|2025-02-15 08:32:20|280.79|279.58|280.79|279.58|280.86|279.65|280.72|279.51|25
1739608350000|2025-02-15 08:32:30|280.8|279.59|280.68|279.47|280.8|279.59|280.68|279.47|14
1739608360000|2025-02-15 08:32:40|280.66|279.45|280.69|279.48|280.69|279.48|280.61|279.4|12
1739608370000|2025-02-15 08:32:50|280.7|279.49|280.67|279.46|280.7|279.49|280.67|279.46|10
1739608380000|2025-02-15 08:33:00|280.66|279.45|280.67|279.46|280.68|279.47|280.66|279.45|8
1739608390000|2025-02-15 08:33:10|280.66|279.45|280.86|279.65|280.86|279.65|280.66|279.45|7
1739608400000|2025-02-15 08:33:20|280.87|279.66|280.89|279.68|280.9|279.69|280.83|279.62|13
1739608410000|2025-02-15 08:33:30|280.88|279.67|280.98|279.77|280.98|279.77|280.88|279.67|13
1739608420000|2025-02-15 08:33:40|280.97|279.76|280.98|279.77|280.99|279.78|280.94|279.73|18
1739608430000|2025-02-15 08:33:50|280.99|279.78|281.05|279.84|281.07|279.86|280.98|279.77|10
1739608440000|2025-02-15 08:34:00|281.04|279.83|281.55|280.34|281.55|280.34|281.04|279.83|25
1739608450000|2025-02-15 08:34:10|281.54|280.33|281.52|280.31|281.57|280.36|281.46|280.25|21
1739608460000|2025-02-15 08:34:20|281.51|280.3|281.53|280.32|281.55|280.34|281.49|280.28|18
1739608470000|2025-02-15 08:34:30|281.52|280.31|281.52|280.31|281.59|280.38|281.52|280.31|19
1739608480000|2025-02-15 08:34:40|281.53|280.32|281.52|280.31|281.55|280.34|281.51|280.3|14
1739608490000|2025-02-15 08:34:50|281.5|280.29|281.41|280.2|281.5|280.29|281.41|280.2|15
1739608500000|2025-02-15 08:35:00|281.4|280.19|281.03|279.82|281.4|280.19|281.03|279.82|30
1739608510000|2025-02-15 08:35:10|281.04|279.83|281.03|279.82|281.09|279.88|281.03|279.82|27
1739608520000|2025-02-15 08:35:20|281.04|279.83|281.11|279.9|281.33|280.12|281.04|279.83|27
1739608530000|2025-02-15 08:35:30|281.09|279.88|281.33|280.12|281.33|280.12|281.04|279.83|23
1739608540000|2025-02-15 08:35:40|281.37|280.16|281.39|280.18|281.41|280.2|281.29|280.08|25
1739608550000|2025-02-15 08:35:50|281.4|280.19|281.22|280.01|281.4|280.19|281.22|280.01|17
1739608560000|2025-02-15 08:36:00|281.21|280|281.22|280.01|281.23|280.02|281.15|279.94|16
1739608570000|2025-02-15 08:36:10|281.23|280.02|280.9|279.69|281.23|280.02|280.88|279.67|29
1739608580000|2025-02-15 08:36:20|280.91|279.7|280.87|279.66|280.95|279.74|280.86|279.65|20
1739608590000|2025-02-15 08:36:30|280.85|279.64|281.03|279.82|281.06|279.85|280.85|279.64|24
1739608600000|2025-02-15 08:36:40|281.02|279.81|281.06|279.85|281.1|279.89|281.02|279.81|21
1739608610000|2025-02-15 08:36:50|281.04|279.83|281.39|280.18|281.39|280.18|281.01|279.8|22
1739608620000|2025-02-15 08:37:00|281.38|280.17|281.38|280.17|281.49|280.28|281.38|280.17|20
1739608630000|2025-02-15 08:37:10|281.35|280.14|281.28|280.07|281.36|280.15|281.24|280.03|26
1739608640000|2025-02-15 08:37:20|281.27|280.06|281.05|279.84|281.28|280.07|281.05|279.84|25
1739608650000|2025-02-15 08:37:30|281.06|279.85|280.95|279.74|281.14|279.93|280.93|279.72|20
1739608660000|2025-02-15 08:37:40|280.96|279.75|280.99|279.78|280.99|279.78|280.89|279.68|24
1739608670000|2025-02-15 08:37:50|280.98|279.77|281.1|279.89|281.11|279.9|280.98|279.77|17
1739608680000|2025-02-15 08:38:00|281.11|279.9|281.24|280.03|281.26|280.05|281.11|279.9|17
1739608690000|2025-02-15 08:38:10|281.25|280.04|281.2|279.99|281.25|280.04|281.2|279.99|17
1739608700000|2025-02-15 08:38:20|281.21|280|281.14|279.93|281.22|280.01|281.14|279.93|23
1739608710000|2025-02-15 08:38:30|281.13|279.92|281.07|279.86|281.13|279.92|281.05|279.84|13
1739608720000|2025-02-15 08:38:40|281.06|279.85|281.18|279.97|281.2|279.99|281.02|279.81|20
1739608730000|2025-02-15 08:38:50|281.19|279.98|281.21|280|281.26|280.05|281.18|279.97|15
1739608740000|2025-02-15 08:39:00|281.2|279.99|281.07|279.86|281.2|279.99|281.06|279.85|20
1739608750000|2025-02-15 08:39:10|281.06|279.85|281.21|280|281.25|280.04|281.06|279.85|22
1739608760000|2025-02-15 08:39:20|281.2|279.99|281.32|280.11|281.33|280.12|281.19|279.98|21
1739608770000|2025-02-15 08:39:30|281.3|280.09|281.12|279.91|281.3|280.09|281.12|279.91|17
1739608780000|2025-02-15 08:39:40|281.13|279.92|281.15|279.94|281.17|279.96|281.13|279.92|12
1739608790000|2025-02-15 08:39:50|281.16|279.95|281.05|279.84|281.17|279.96|281.04|279.83|21
1739608800000|2025-02-15 08:40:00|281.04|279.83|280.92|279.71|281.09|279.88|280.92|279.71|16
1739608810000|2025-02-15 08:40:10|280.93|279.72|280.76|279.55|280.94|279.73|280.76|279.55|19
1739608820000|2025-02-15 08:40:20|280.77|279.56|280.61|279.4|280.83|279.62|280.61|279.4|21
1739608830000|2025-02-15 08:40:30|280.62|279.41|280.54|279.33|280.62|279.41|280.52|279.31|19
1739608840000|2025-02-15 08:40:40|280.5|279.29|280.51|279.3|280.56|279.35|280.49|279.28|16
1739608850000|2025-02-15 08:40:50|280.48|279.27|280.73|279.52|280.76|279.55|280.4|279.19|23
1739608860000|2025-02-15 08:41:00|280.74|279.53|281.02|279.81|281.02|279.81|280.74|279.53|24
1739608870000|2025-02-15 08:41:10|281.01|279.8|280.94|279.73|281.01|279.8|280.85|279.64|30
1739608880000|2025-02-15 08:41:20|280.95|279.74|280.95|279.74|280.99|279.78|280.88|279.67|26
1739608890000|2025-02-15 08:41:30|280.94|279.73|280.95|279.74|280.99|279.78|280.92|279.71|11
1739608900000|2025-02-15 08:41:40|280.96|279.75|280.72|279.51|280.97|279.76|280.72|279.51|28
1739608910000|2025-02-15 08:41:50|280.73|279.52|280.67|279.46|280.73|279.52|280.65|279.44|22
1739608920000|2025-02-15 08:42:00|280.68|279.47|280.62|279.41|280.68|279.47|280.58|279.37|12
1739608930000|2025-02-15 08:42:10|280.61|279.4|280.55|279.34|280.61|279.4|280.55|279.34|9
1739608940000|2025-02-15 08:42:20|280.51|279.3|280.46|279.25|280.53|279.32|280.45|279.24|20
1739608950000|2025-02-15 08:42:30|280.47|279.26|280.5|279.29|280.5|279.29|280.46|279.25|12
1739608960000|2025-02-15 08:42:40|280.51|279.3|280.52|279.31|280.55|279.34|280.46|279.25|21
1739608970000|2025-02-15 08:42:50|280.53|279.32|280.63|279.42|280.73|279.52|280.53|279.32|22
1739608980000|2025-02-15 08:43:00|280.62|279.41|280.67|279.46|280.69|279.48|280.62|279.41|7
1739608990000|2025-02-15 08:43:10|280.64|279.43|280.84|279.63|280.84|279.63|280.64|279.43|9
1739609000000|2025-02-15 08:43:20|280.83|279.62|280.77|279.56|280.84|279.63|280.76|279.55|10
1739609010000|2025-02-15 08:43:30|280.76|279.55|280.78|279.57|280.78|279.57|280.75|279.54|5
1739609020000|2025-02-15 08:43:40|280.8|279.59|280.76|279.55|280.8|279.59|280.71|279.5|15
1739609030000|2025-02-15 08:43:50|280.75|279.54|280.81|279.6|280.87|279.66|280.75|279.54|17
1739609040000|2025-02-15 08:44:00|280.78|279.57|280.73|279.52|280.78|279.57|280.73|279.52|10
1739609050000|2025-02-15 08:44:10|280.75|279.54|280.76|279.55|280.81|279.6|280.75|279.54|9
1739609060000|2025-02-15 08:44:20|280.75|279.54|280.72|279.51|280.77|279.56|280.72|279.51|12
1739609070000|2025-02-15 08:44:30|280.71|279.5|280.74|279.53|280.78|279.57|280.71|279.5|19
1739609080000|2025-02-15 08:44:40|280.73|279.52|280.74|279.53|280.75|279.54|280.72|279.51|16
1739609090000|2025-02-15 08:44:50|280.75|279.54|280.78|279.57|280.79|279.58|280.74|279.53|22
1739609100000|2025-02-15 08:45:00|280.79|279.58|280.77|279.56|280.87|279.66|280.76|279.55|19
1739609110000|2025-02-15 08:45:10|280.76|279.55|280.74|279.53|280.76|279.55|280.74|279.53|11
1739609120000|2025-02-15 08:45:20|280.73|279.52|280.49|279.28|280.73|279.52|280.49|279.28|24
1739609130000|2025-02-15 08:45:30|280.5|279.29|280.43|279.22|280.52|279.31|280.41|279.2|16
1739609140000|2025-02-15 08:45:40|280.42|279.21|280.41|279.2|280.44|279.23|280.4|279.19|10
1739609150000|2025-02-15 08:45:50|280.42|279.21|280.43|279.22|280.48|279.27|280.42|279.21|20
1739609160000|2025-02-15 08:46:00|280.41|279.2|280.42|279.21|280.43|279.22|280.4|279.19|6
1739609170000|2025-02-15 08:46:10|280.41|279.2|280.41|279.2|280.42|279.21|280.41|279.2|11
1739609180000|2025-02-15 08:46:20|280.42|279.21|280.37|279.16|280.45|279.24|280.36|279.15|16
1739609190000|2025-02-15 08:46:30|280.36|279.15|280.35|279.14|280.36|279.15|280.34|279.13|6
1739609200000|2025-02-15 08:46:40|280.34|279.13|280.22|279.01|280.37|279.16|280.21|279|19
1739609210000|2025-02-15 08:46:50|280.23|279.02|280.23|279.02|280.24|279.03|280.22|279.01|7
1739609220000|2025-02-15 08:47:00|280.24|279.03|280.3|279.09|280.3|279.09|280.23|279.02|10
1739609230000|2025-02-15 08:47:10|280.31|279.1|280.35|279.14|280.37|279.16|280.29|279.08|21
1739609240000|2025-02-15 08:47:20|280.34|279.13|280.24|279.03|280.35|279.14|280.23|279.02|10
1739609250000|2025-02-15 08:47:30|280.25|279.04|280.44|279.23|280.44|279.23|280.25|279.04|13
1739609260000|2025-02-15 08:47:40|280.36|279.15|280.29|279.08|280.36|279.15|280.29|279.08|13
1739609270000|2025-02-15 08:47:50|280.25|279.04|280.33|279.12|280.33|279.12|280.23|279.02|25
1739609280000|2025-02-15 08:48:00|280.35|279.14|280.25|279.04|280.35|279.14|280.24|279.03|15
1739609290000|2025-02-15 08:48:10|280.26|279.05|280.34|279.13|280.36|279.15|280.23|279.02|16
1739609300000|2025-02-15 08:48:20|280.35|279.14|280.36|279.15|280.41|279.2|280.35|279.14|13
1739609310000|2025-02-15 08:48:30|280.33|279.12|280.33|279.12|280.35|279.14|280.33|279.12|9
1739609320000|2025-02-15 08:48:40|280.32|279.11|280.1|278.89|280.32|279.11|280.09|278.88|14
1739609330000|2025-02-15 08:48:50|280.09|278.88|280.14|278.93|280.14|278.93|280.09|278.88|19
1739609340000|2025-02-15 08:49:00|280.18|278.97|280.24|279.03|280.24|279.03|280.18|278.97|14
1739609350000|2025-02-15 08:49:10|280.25|279.04|280.36|279.15|280.39|279.18|280.24|279.03|18
1739609360000|2025-02-15 08:49:20|280.35|279.14|280.26|279.05|280.35|279.14|280.21|279|14
1739609370000|2025-02-15 08:49:30|280.27|279.06|280.24|279.03|280.31|279.1|280.24|279.03|16
1739609380000|2025-02-15 08:49:40|280.21|279|280.15|278.94|280.21|279|280.08|278.87|23
1739609390000|2025-02-15 08:49:50|280.16|278.95|280.18|278.97|280.2|278.99|280.16|278.95|11
1739609400000|2025-02-15 08:50:00|280.17|278.96|280.09|278.88|280.18|278.97|280.08|278.87|20
1739609410000|2025-02-15 08:50:10|280.08|278.87|280.09|278.88|280.09|278.88|280.01|278.8|14
1739609420000|2025-02-15 08:50:20|280.1|278.89|280.34|279.13|280.34|279.13|280.1|278.89|22
1739609430000|2025-02-15 08:50:30|280.32|279.11|280.38|279.17|280.42|279.21|280.22|279.01|20
1739609440000|2025-02-15 08:50:40|280.39|279.18|280.41|279.2|280.43|279.22|280.35|279.14|13
1739609450000|2025-02-15 08:50:50|280.42|279.21|280.44|279.23|280.44|279.23|280.39|279.18|12
1739609460000|2025-02-15 08:51:00|280.46|279.25|280.45|279.24|280.49|279.28|280.44|279.23|16
1739609470000|2025-02-15 08:51:10|280.47|279.26|280.62|279.41|280.62|279.41|280.46|279.25|24
1739609480000|2025-02-15 08:51:20|280.63|279.42|280.69|279.48|280.7|279.49|280.62|279.41|12
1739609490000|2025-02-15 08:51:30|280.68|279.47|280.74|279.53|280.74|279.53|280.68|279.47|8
1739609500000|2025-02-15 08:51:40|280.73|279.52|280.77|279.56|280.79|279.58|280.73|279.52|12
1739609510000|2025-02-15 08:51:50|280.76|279.55|280.7|279.49|280.76|279.55|280.68|279.47|14
1739609520000|2025-02-15 08:52:00|280.69|279.48|280.6|279.39|280.69|279.48|280.6|279.39|19
1739609530000|2025-02-15 08:52:10|280.58|279.37|280.71|279.5|280.77|279.56|280.56|279.35|20
1739609540000|2025-02-15 08:52:20|280.72|279.51|280.73|279.52|280.75|279.54|280.68|279.47|19
1739609550000|2025-02-15 08:52:30|280.72|279.51|280.74|279.53|280.77|279.56|280.7|279.49|15
1739609560000|2025-02-15 08:52:40|280.73|279.52|280.73|279.52|280.77|279.56|280.71|279.5|19
1739609570000|2025-02-15 08:52:50|280.72|279.51|280.66|279.45|280.74|279.53|280.65|279.44|22
1739609580000|2025-02-15 08:53:00|280.68|279.47|280.53|279.32|280.68|279.47|280.53|279.32|15
1739609590000|2025-02-15 08:53:10|280.54|279.33|280.49|279.28|280.57|279.36|280.48|279.27|15
1739609600000|2025-02-15 08:53:20|280.48|279.27|280.52|279.31|280.52|279.31|280.46|279.25|19
1739609610000|2025-02-15 08:53:30|280.53|279.32|280.5|279.29|280.53|279.32|280.5|279.29|8
1739609620000|2025-02-15 08:53:40|280.49|279.28|280.44|279.23|280.49|279.28|280.4|279.19|22
1739609630000|2025-02-15 08:53:50|280.46|279.25|280.49|279.28|280.49|279.28|280.46|279.25|8
1739609640000|2025-02-15 08:54:00|280.48|279.27|280.4|279.19|280.48|279.27|280.4|279.19|17
1739609650000|2025-02-15 08:54:10|280.41|279.2|280.41|279.2|280.41|279.2|280.31|279.1|17
1739609660000|2025-02-15 08:54:20|280.45|279.24|280.36|279.15|280.45|279.24|280.33|279.12|14
1739609670000|2025-02-15 08:54:30|280.37|279.16|280.39|279.18|280.41|279.2|280.37|279.16|8
1739609680000|2025-02-15 08:54:40|280.38|279.17|280.32|279.11|280.42|279.21|280.32|279.11|15
1739609690000|2025-02-15 08:54:50|280.33|279.12|280.31|279.1|280.36|279.15|280.31|279.1|9
1739609700000|2025-02-15 08:55:00|280.32|279.11|280.26|279.05|280.32|279.11|280.24|279.03|15
1739609710000|2025-02-15 08:55:10|280.27|279.06|280.32|279.11|280.35|279.14|280.27|279.06|9
1739609720000|2025-02-15 08:55:20|280.33|279.12|280.43|279.22|280.44|279.23|280.32|279.11|14
1739609730000|2025-02-15 08:55:30|280.4|279.19|280.33|279.12|280.4|279.19|280.29|279.08|16
1739609740000|2025-02-15 08:55:40|280.34|279.13|280.42|279.21|280.42|279.21|280.33|279.12|10
1739609750000|2025-02-15 08:55:50|280.41|279.2|280.32|279.11|280.41|279.2|280.31|279.1|11
1739609760000|2025-02-15 08:56:00|280.33|279.12|280.44|279.23|280.44|279.23|280.33|279.12|13
1739609770000|2025-02-15 08:56:10|280.45|279.24|280.54|279.33|280.55|279.34|280.45|279.24|17
1739609780000|2025-02-15 08:56:20|280.57|279.36|280.51|279.3|280.59|279.38|280.48|279.27|9
1739609790000|2025-02-15 08:56:30|280.52|279.31|280.62|279.41|280.65|279.44|280.52|279.31|18
1739609800000|2025-02-15 08:56:40|280.63|279.42|280.68|279.47|280.7|279.49|280.63|279.42|15
1739609810000|2025-02-15 08:56:50|280.67|279.46|280.52|279.31|280.67|279.46|280.51|279.3|14
1739609820000|2025-02-15 08:57:00|280.54|279.33|280.63|279.42|280.65|279.44|280.54|279.33|14
1739609830000|2025-02-15 08:57:10|280.61|279.4|280.7|279.49|280.71|279.5|280.61|279.4|8
1739609840000|2025-02-15 08:57:20|280.71|279.5|280.7|279.49|280.72|279.51|280.7|279.49|12
1739609850000|2025-02-15 08:57:30|280.71|279.5|280.8|279.59|280.81|279.6|280.71|279.5|7
1739609860000|2025-02-15 08:57:40|280.81|279.6|280.79|279.58|280.81|279.6|280.79|279.58|5
1739609870000|2025-02-15 08:57:50|280.8|279.59|280.71|279.5|280.8|279.59|280.7|279.49|10
1739609880000|2025-02-15 08:58:00|280.73|279.52|280.7|279.49|280.78|279.57|280.7|279.49|10
1739609890000|2025-02-15 08:58:10|280.69|279.48|280.47|279.26|280.69|279.48|280.47|279.26|15
1739609900000|2025-02-15 08:58:20|280.48|279.27|280.58|279.37|280.58|279.37|280.48|279.27|8
1739609910000|2025-02-15 08:58:30|280.64|279.43|280.62|279.41|280.66|279.45|280.61|279.4|13
1739609920000|2025-02-15 08:58:40|280.61|279.4|280.56|279.35|280.62|279.41|280.56|279.35|10
1739609930000|2025-02-15 08:58:50|280.55|279.34|280.71|279.5|280.71|279.5|280.55|279.34|14
1739609940000|2025-02-15 08:59:00|280.72|279.51|280.64|279.43|280.73|279.52|280.63|279.42|26
1739609950000|2025-02-15 08:59:10|280.65|279.44|280.53|279.32|280.66|279.45|280.53|279.32|16
1739609960000|2025-02-15 08:59:20|280.54|279.33|280.61|279.4|280.61|279.4|280.53|279.32|9
1739609970000|2025-02-15 08:59:30|280.62|279.41|280.65|279.44|280.65|279.44|280.56|279.35|10
1739609980000|2025-02-15 08:59:40|280.66|279.45|280.64|279.43|280.66|279.45|280.64|279.43|7
1739609990000|2025-02-15 08:59:50|280.63|279.42|280.56|279.35|280.63|279.42|280.55|279.34|7
1739610000000|2025-02-15 09:00:00|280.54|279.33|280.41|279.2|280.54|279.33|280.4|279.19|17
1739610010000|2025-02-15 09:00:10|280.42|279.21|280.49|279.28|280.49|279.28|280.36|279.15|25
1739610020000|2025-02-15 09:00:20|280.5|279.29|280.71|279.5|280.71|279.5|280.5|279.29|21
1739610030000|2025-02-15 09:00:30|280.72|279.51|280.77|279.56|280.78|279.57|280.69|279.48|15
1739610040000|2025-02-15 09:00:40|280.78|279.57|280.82|279.61|280.85|279.64|280.77|279.56|14
1739610050000|2025-02-15 09:00:50|280.81|279.6|280.67|279.46|280.82|279.61|280.67|279.46|15
1739610060000|2025-02-15 09:01:00|280.66|279.45|280.68|279.47|280.69|279.48|280.64|279.43|10
1739610070000|2025-02-15 09:01:10|280.67|279.46|280.84|279.63|280.84|279.63|280.63|279.42|22
1739610080000|2025-02-15 09:01:20|280.85|279.64|280.85|279.64|280.85|279.64|280.84|279.63|3
1739610090000|2025-02-15 09:01:30|280.86|279.65|281.12|279.91|281.13|279.92|280.86|279.65|16
1739610100000|2025-02-15 09:01:40|281.09|279.88|281.09|279.88|281.1|279.89|281.08|279.87|9
1739610110000|2025-02-15 09:01:50|281.1|279.89|280.79|279.58|281.1|279.89|280.79|279.58|20
1739610120000|2025-02-15 09:02:00|280.77|279.56|280.71|279.5|280.77|279.56|280.63|279.42|24
1739610130000|2025-02-15 09:02:10|280.76|279.55|280.89|279.68|280.96|279.75|280.76|279.55|23
1739610140000|2025-02-15 09:02:20|280.87|279.66|280.96|279.75|280.96|279.75|280.85|279.64|22
1739610150000|2025-02-15 09:02:30|280.95|279.74|281.01|279.8|281.02|279.81|280.92|279.71|14
1739610160000|2025-02-15 09:02:40|281|279.79|281|279.79|281.08|279.87|280.97|279.76|15
1739610170000|2025-02-15 09:02:50|281.02|279.81|280.99|279.78|281.05|279.84|280.99|279.78|17
1739610180000|2025-02-15 09:03:00|281|279.79|280.86|279.65|281|279.79|280.86|279.65|20
1739610190000|2025-02-15 09:03:10|280.84|279.63|280.81|279.6|280.96|279.75|280.8|279.59|22
1739610200000|2025-02-15 09:03:20|280.82|279.61|280.94|279.73|280.94|279.73|280.8|279.59|21
1739610210000|2025-02-15 09:03:30|280.95|279.74|281.04|279.83|281.05|279.84|280.95|279.74|12
1739610220000|2025-02-15 09:03:40|281.05|279.84|281.12|279.91|281.12|279.91|281.02|279.81|23
1739610230000|2025-02-15 09:03:50|281.11|279.9|281.02|279.81|281.11|279.9|281.02|279.81|12
1739610240000|2025-02-15 09:04:00|281.04|279.83|281.04|279.83|281.08|279.87|281.03|279.82|14
1739610250000|2025-02-15 09:04:10|281.06|279.85|281.1|279.89|281.14|279.93|281.06|279.85|17
1739610260000|2025-02-15 09:04:20|281.13|279.92|281.13|279.92|281.13|279.92|281.08|279.87|19
1739610270000|2025-02-15 09:04:30|281.14|279.93|281.21|280|281.23|280.02|281.13|279.92|10
1739610280000|2025-02-15 09:04:40|281.22|280.01|281.09|279.88|281.22|280.01|281.09|279.88|16
1739610290000|2025-02-15 09:04:50|281.08|279.87|280.97|279.76|281.09|279.88|280.97|279.76|12
1739610300000|2025-02-15 09:05:00|280.96|279.75|280.88|279.67|280.96|279.75|280.87|279.66|13
1739610310000|2025-02-15 09:05:10|280.87|279.66|280.76|279.55|280.88|279.67|280.74|279.53|15
1739610320000|2025-02-15 09:05:20|280.78|279.57|280.81|279.6|280.83|279.62|280.76|279.55|18
1739610330000|2025-02-15 09:05:30|280.82|279.61|280.83|279.62|280.86|279.65|280.78|279.57|17
1739610340000|2025-02-15 09:05:40|280.84|279.63|280.84|279.63|280.97|279.76|280.83|279.62|23
1739610350000|2025-02-15 09:05:50|280.85|279.64|280.87|279.66|280.87|279.66|280.84|279.63|5
1739610360000|2025-02-15 09:06:00|280.88|279.67|280.98|279.77|280.98|279.77|280.88|279.67|27
1739610370000|2025-02-15 09:06:10|281.01|279.8|281.11|279.9|281.12|279.91|281.01|279.8|19
1739610380000|2025-02-15 09:06:20|281.12|279.91|281|279.79|281.13|279.92|281|279.79|16
1739610390000|2025-02-15 09:06:30|280.98|279.77|280.88|279.67|280.99|279.78|280.86|279.65|24
1739610400000|2025-02-15 09:06:40|280.89|279.68|280.87|279.66|280.94|279.73|280.87|279.66|19
1739610410000|2025-02-15 09:06:50|280.88|279.67|280.85|279.64|280.96|279.75|280.84|279.63|17
1739610420000|2025-02-15 09:07:00|280.84|279.63|280.83|279.62|280.85|279.64|280.82|279.61|6
1739610430000|2025-02-15 09:07:10|280.86|279.65|280.98|279.77|280.98|279.77|280.86|279.65|17
1739610440000|2025-02-15 09:07:20|280.97|279.76|280.89|279.68|281|279.79|280.89|279.68|18
1739610450000|2025-02-15 09:07:30|280.9|279.69|280.92|279.71|280.92|279.71|280.89|279.68|5
1739610460000|2025-02-15 09:07:40|280.95|279.74|280.82|279.61|280.97|279.76|280.81|279.6|16
1739610470000|2025-02-15 09:07:50|280.83|279.62|280.83|279.62|280.86|279.65|280.8|279.59|17
1739610480000|2025-02-15 09:08:00|280.82|279.61|280.85|279.64|280.91|279.7|280.8|279.59|14
1739610490000|2025-02-15 09:08:10|280.86|279.65|281|279.79|281|279.79|280.86|279.65|14
1739610500000|2025-02-15 09:08:20|281.01|279.8|281.07|279.86|281.07|279.86|280.99|279.78|20
1739610510000|2025-02-15 09:08:30|281.08|279.87|281.07|279.86|281.12|279.91|281.01|279.8|20
1739610520000|2025-02-15 09:08:40|281.08|279.87|280.92|279.71|281.09|279.88|280.91|279.7|16
1739610530000|2025-02-15 09:08:50|280.93|279.72|280.86|279.65|280.95|279.74|280.85|279.64|22
1739610540000|2025-02-15 09:09:00|280.85|279.64|280.73|279.52|280.85|279.64|280.73|279.52|6
1739610550000|2025-02-15 09:09:10|280.72|279.51|280.79|279.58|280.79|279.58|280.69|279.48|13
1739610560000|2025-02-15 09:09:20|280.78|279.57|280.76|279.55|280.79|279.58|280.73|279.52|19
1739610570000|2025-02-15 09:09:30|280.77|279.56|280.74|279.53|280.79|279.58|280.74|279.53|13
1739610580000|2025-02-15 09:09:40|280.73|279.52|280.8|279.59|280.81|279.6|280.71|279.5|13
1739610590000|2025-02-15 09:09:50|280.79|279.58|280.82|279.61|280.82|279.61|280.76|279.55|12
1739610600000|2025-02-15 09:10:00|280.83|279.62|280.93|279.72|280.93|279.72|280.8|279.59|20
1739610610000|2025-02-15 09:10:10|280.95|279.74|281.14|279.93|281.14|279.93|280.95|279.74|18
1739610620000|2025-02-15 09:10:20|281.15|279.94|281|279.79|281.16|279.95|281|279.79|12
1739610630000|2025-02-15 09:10:30|280.95|279.74|280.68|279.47|280.95|279.74|280.68|279.47|20
1739610640000|2025-02-15 09:10:40|280.69|279.48|280.59|279.38|280.7|279.49|280.56|279.35|18
1739610650000|2025-02-15 09:10:50|280.58|279.37|280.7|279.49|280.73|279.52|280.58|279.37|19
1739610660000|2025-02-15 09:11:00|280.71|279.5|280.87|279.66|280.87|279.66|280.71|279.5|25
1739610670000|2025-02-15 09:11:10|280.86|279.65|281.08|279.87|281.08|279.87|280.86|279.65|19
1739610680000|2025-02-15 09:11:20|281.06|279.85|280.86|279.65|281.06|279.85|280.81|279.6|25
1739610690000|2025-02-15 09:11:30|280.87|279.66|280.95|279.74|280.95|279.74|280.87|279.66|25
1739610700000|2025-02-15 09:11:40|280.94|279.73|280.93|279.72|280.95|279.74|280.79|279.58|23
1739610710000|2025-02-15 09:11:50|280.94|279.73|280.85|279.64|280.94|279.73|280.85|279.64|15
1739610720000|2025-02-15 09:12:00|280.83|279.62|280.64|279.43|280.83|279.62|280.63|279.42|19
1739610730000|2025-02-15 09:12:10|280.67|279.46|280.63|279.42|280.69|279.48|280.63|279.42|14
1739610740000|2025-02-15 09:12:20|280.64|279.43|280.65|279.44|280.66|279.45|280.6|279.39|14
1739610750000|2025-02-15 09:12:30|280.64|279.43|280.67|279.46|280.67|279.46|280.59|279.38|15
1739610760000|2025-02-15 09:12:40|280.66|279.45|280.8|279.59|280.81|279.6|280.66|279.45|12
1739610770000|2025-02-15 09:12:50|280.82|279.61|280.9|279.69|280.91|279.7|280.82|279.61|16
1739610780000|2025-02-15 09:13:00|280.91|279.7|280.92|279.71|280.92|279.71|280.9|279.69|5
1739610790000|2025-02-15 09:13:10|280.91|279.7|280.97|279.76|281.01|279.8|280.9|279.69|19
1739610800000|2025-02-15 09:13:20|280.96|279.75|281.02|279.81|281.02|279.81|280.96|279.75|12
1739610810000|2025-02-15 09:13:30|281.01|279.8|281.08|279.87|281.1|279.89|281.01|279.8|16
1739610820000|2025-02-15 09:13:40|281.07|279.86|281.02|279.81|281.07|279.86|281|279.79|19
1739610830000|2025-02-15 09:13:50|281.03|279.82|281.06|279.85|281.06|279.85|281.02|279.81|12
1739610840000|2025-02-15 09:14:00|281.05|279.84|281.07|279.86|281.07|279.86|281.02|279.81|21
1739610850000|2025-02-15 09:14:10|281.08|279.87|281.12|279.91|281.12|279.91|281.08|279.87|15
1739610860000|2025-02-15 09:14:20|281.11|279.9|281.13|279.92|281.13|279.92|281.11|279.9|9
1739610870000|2025-02-15 09:14:30|281.14|279.93|281.05|279.84|281.14|279.93|281.03|279.82|11
1739610880000|2025-02-15 09:14:40|281.04|279.83|281.11|279.9|281.11|279.9|281.04|279.83|13
1739610890000|2025-02-15 09:14:50|281.1|279.89|281.06|279.85|281.11|279.9|281.06|279.85|13
1739610900000|2025-02-15 09:15:00|281.05|279.84|281.04|279.83|281.06|279.85|281.01|279.8|14
1739610910000|2025-02-15 09:15:10|281.02|279.81|280.81|279.6|281.02|279.81|280.8|279.59|23
1739610920000|2025-02-15 09:15:20|280.82|279.61|280.84|279.63|280.88|279.67|280.82|279.61|19
1739610930000|2025-02-15 09:15:30|280.87|279.66|280.94|279.73|280.94|279.73|280.87|279.66|10
1739610940000|2025-02-15 09:15:40|280.93|279.72|280.78|279.57|280.94|279.73|280.76|279.55|21
1739610950000|2025-02-15 09:15:50|280.75|279.54|280.82|279.61|280.82|279.61|280.74|279.53|16
1739610960000|2025-02-15 09:16:00|280.8|279.59|280.84|279.63|280.85|279.64|280.8|279.59|18
1739610970000|2025-02-15 09:16:10|280.87|279.66|280.85|279.64|280.89|279.68|280.82|279.61|17
1739610980000|2025-02-15 09:16:20|280.86|279.65|280.97|279.76|280.97|279.76|280.85|279.64|13
1739610990000|2025-02-15 09:16:30|280.98|279.77|281.07|279.86|281.09|279.88|280.98|279.77|22
1739611000000|2025-02-15 09:16:40|281.08|279.87|281.1|279.89|281.11|279.9|281.05|279.84|18
1739611010000|2025-02-15 09:16:50|281.11|279.9|281.4|280.19|281.4|280.19|281.11|279.9|20
1739611020000|2025-02-15 09:17:00|281.39|280.18|281.52|280.31|281.53|280.32|281.39|280.18|12
1739611030000|2025-02-15 09:17:10|281.53|280.32|281.54|280.33|281.55|280.34|281.5|280.29|13
1739611040000|2025-02-15 09:17:20|281.55|280.34|281.65|280.44|281.66|280.45|281.54|280.33|22
1739611050000|2025-02-15 09:17:30|281.64|280.43|281.67|280.46|281.67|280.46|281.64|280.43|11
1739611060000|2025-02-15 09:17:40|281.68|280.47|281.88|280.67|281.88|280.67|281.68|280.47|17
1739611070000|2025-02-15 09:17:50|281.86|280.65|281.73|280.52|281.87|280.66|281.7|280.49|22
1739611080000|2025-02-15 09:18:00|281.75|280.54|281.78|280.57|281.86|280.65|281.73|280.52|26
1739611090000|2025-02-15 09:18:10|281.77|280.56|281.84|280.63|281.85|280.64|281.77|280.56|19
1739611100000|2025-02-15 09:18:20|281.83|280.62|281.56|280.35|281.84|280.63|281.56|280.35|20
1739611110000|2025-02-15 09:18:30|281.58|280.37|281.61|280.4|281.73|280.52|281.57|280.36|30
1739611120000|2025-02-15 09:18:40|281.6|280.39|281.43|280.22|281.6|280.39|281.43|280.22|16
1739611130000|2025-02-15 09:18:50|281.44|280.23|281.38|280.17|281.45|280.24|281.37|280.16|18
1739611140000|2025-02-15 09:19:00|281.34|280.13|281.2|279.99|281.34|280.13|281.2|279.99|16
1739611150000|2025-02-15 09:19:10|281.21|280|281.17|279.96|281.21|280|281.17|279.96|13
1739611160000|2025-02-15 09:19:20|281.18|279.97|281.28|280.07|281.29|280.08|281.18|279.97|16
1739611170000|2025-02-15 09:19:30|281.27|280.06|281.21|280|281.27|280.06|281.19|279.98|12
1739611180000|2025-02-15 09:19:40|281.22|280.01|281.34|280.13|281.34|280.13|281.21|280|12
1739611190000|2025-02-15 09:19:50|281.35|280.14|281.33|280.12|281.39|280.18|281.33|280.12|15
1739611200000|2025-02-15 09:20:00|281.32|280.11|281.07|279.86|281.32|280.11|281.07|279.86|24
1739611210000|2025-02-15 09:20:10|281.05|279.84|281.04|279.83|281.07|279.86|281|279.79|25
1739611220000|2025-02-15 09:20:20|281.03|279.82|281.01|279.8|281.06|279.85|280.99|279.78|22
1739611230000|2025-02-15 09:20:30|281.02|279.81|281.02|279.81|281.03|279.82|280.98|279.77|15
1739611240000|2025-02-15 09:20:40|281.01|279.8|281.06|279.85|281.06|279.85|280.98|279.77|18
1739611250000|2025-02-15 09:20:50|281.07|279.86|281.1|279.89|281.15|279.94|281.07|279.86|22
1739611260000|2025-02-15 09:21:00|281.11|279.9|281.06|279.85|281.15|279.94|281.04|279.83|20
1739611270000|2025-02-15 09:21:10|281.05|279.84|281.12|279.91|281.13|279.92|281.05|279.84|8
1739611280000|2025-02-15 09:21:20|281.13|279.92|281.11|279.9|281.17|279.96|281.11|279.9|11
1739611290000|2025-02-15 09:21:30|281.12|279.91|281.32|280.11|281.32|280.11|281.11|279.9|19
1739611300000|2025-02-15 09:21:40|281.31|280.1|281.49|280.28|281.5|280.29|281.29|280.08|16
1739611310000|2025-02-15 09:21:50|281.5|280.29|281.55|280.34|281.56|280.35|281.5|280.29|7
1739611320000|2025-02-15 09:22:00|281.56|280.35|281.45|280.24|281.57|280.36|281.45|280.24|12
1739611330000|2025-02-15 09:22:10|281.44|280.23|281.37|280.16|281.44|280.23|281.36|280.15|11
1739611340000|2025-02-15 09:22:20|281.36|280.15|281.35|280.14|281.39|280.18|281.31|280.1|20
1739611350000|2025-02-15 09:22:30|281.36|280.15|281.67|280.46|281.67|280.46|281.35|280.14|20
1739611360000|2025-02-15 09:22:40|281.68|280.47|281.62|280.41|281.69|280.48|281.6|280.39|23
1739611370000|2025-02-15 09:22:50|281.61|280.4|281.62|280.41|281.62|280.41|281.59|280.38|15
1739611380000|2025-02-15 09:23:00|281.61|280.4|281.58|280.37|281.64|280.43|281.58|280.37|10
1739611390000|2025-02-15 09:23:10|281.59|280.38|281.59|280.38|281.62|280.41|281.59|280.38|9
1739611400000|2025-02-15 09:23:20|281.57|280.36|281.44|280.23|281.57|280.36|281.44|280.23|5
1739611410000|2025-02-15 09:23:30|281.42|280.21|281.28|280.07|281.42|280.21|281.24|280.03|19
1739611420000|2025-02-15 09:23:40|281.29|280.08|281.37|280.16|281.38|280.17|281.28|280.07|13
1739611430000|2025-02-15 09:23:50|281.38|280.17|281.38|280.17|281.43|280.22|281.37|280.16|16
1739611440000|2025-02-15 09:24:00|281.37|280.16|281.34|280.13|281.38|280.17|281.33|280.12|13
1739611450000|2025-02-15 09:24:10|281.35|280.14|281.35|280.14|281.35|280.14|281.33|280.12|9
1739611460000|2025-02-15 09:24:20|281.34|280.13|281.32|280.11|281.35|280.14|281.32|280.11|13
1739611470000|2025-02-15 09:24:30|281.3|280.09|281.16|279.95|281.3|280.09|281.12|279.91|24
1739611480000|2025-02-15 09:24:40|281.15|279.94|281.19|279.98|281.19|279.98|281.11|279.9|15
1739611490000|2025-02-15 09:24:50|281.22|280.01|281.2|279.99|281.28|280.07|281.19|279.98|15
1739611500000|2025-02-15 09:25:00|281.21|280|281.27|280.06|281.27|280.06|281.2|279.99|19
1739611510000|2025-02-15 09:25:10|281.29|280.08|281.18|279.97|281.31|280.1|281.18|279.97|12
1739611520000|2025-02-15 09:25:20|281.19|279.98|281.16|279.95|281.32|280.11|281.16|279.95|26
1739611530000|2025-02-15 09:25:30|281.17|279.96|281.18|279.97|281.22|280.01|281.17|279.96|12
1739611540000|2025-02-15 09:25:40|281.17|279.96|280.99|279.78|281.17|279.96|280.99|279.78|8
1739611550000|2025-02-15 09:25:50|280.96|279.75|281.13|279.92|281.13|279.92|280.96|279.75|21
1739611560000|2025-02-15 09:26:00|281.12|279.91|281.16|279.95|281.16|279.95|281.1|279.89|8
1739611570000|2025-02-15 09:26:10|281.14|279.93|281.1|279.89|281.16|279.95|281.07|279.86|19
1739611580000|2025-02-15 09:26:20|281.09|279.88|281.02|279.81|281.11|279.9|281.02|279.81|21
1739611590000|2025-02-15 09:26:30|281.01|279.8|281.07|279.86|281.07|279.86|280.98|279.77|11
1739611600000|2025-02-15 09:26:40|281.08|279.87|280.97|279.76|281.08|279.87|280.96|279.75|16
1739611610000|2025-02-15 09:26:50|280.98|279.77|280.97|279.76|281.02|279.81|280.97|279.76|12
1739611620000|2025-02-15 09:27:00|280.98|279.77|280.96|279.75|280.98|279.77|280.95|279.74|16
1739611630000|2025-02-15 09:27:10|280.94|279.73|280.78|279.57|280.96|279.75|280.78|279.57|22
1739611640000|2025-02-15 09:27:20|280.8|279.59|280.85|279.64|280.96|279.75|280.8|279.59|21
1739611650000|2025-02-15 09:27:30|280.79|279.58|280.64|279.43|280.79|279.58|280.57|279.36|20
1739611660000|2025-02-15 09:27:40|280.65|279.44|280.61|279.4|280.72|279.51|280.61|279.4|15
1739611670000|2025-02-15 09:27:50|280.56|279.35|280.64|279.43|280.64|279.43|280.53|279.32|16
1739611680000|2025-02-15 09:28:00|280.65|279.44|280.78|279.57|280.81|279.6|280.65|279.44|23
1739611690000|2025-02-15 09:28:10|280.77|279.56|280.81|279.6|280.82|279.61|280.76|279.55|19
1739611700000|2025-02-15 09:28:20|280.8|279.59|280.84|279.63|280.91|279.7|280.79|279.58|27
1739611710000|2025-02-15 09:28:30|280.8|279.59|280.84|279.63|280.85|279.64|280.73|279.52|20
1739611720000|2025-02-15 09:28:40|280.85|279.64|280.87|279.66|280.88|279.67|280.84|279.63|17
1739611730000|2025-02-15 09:28:50|280.86|279.65|280.81|279.6|280.87|279.66|280.81|279.6|18
1739611740000|2025-02-15 09:29:00|280.83|279.62|280.8|279.59|280.86|279.65|280.79|279.58|15
1739611750000|2025-02-15 09:29:10|280.79|279.58|280.76|279.55|280.79|279.58|280.75|279.54|4
1739611760000|2025-02-15 09:29:20|280.75|279.54|280.92|279.71|280.92|279.71|280.75|279.54|14
1739611770000|2025-02-15 09:29:30|280.91|279.7|280.96|279.75|280.96|279.75|280.91|279.7|10
1739611780000|2025-02-15 09:29:40|280.98|279.77|281.03|279.82|281.09|279.88|280.98|279.77|14
1739611790000|2025-02-15 09:29:50|281.01|279.8|281.01|279.8|281.06|279.85|281|279.79|15
1739611800000|2025-02-15 09:30:00|281.03|279.82|281.24|280.03|281.26|280.05|281|279.79|26
1739611810000|2025-02-15 09:30:10|281.25|280.04|281.02|279.81|281.26|280.05|280.96|279.75|27
1739611820000|2025-02-15 09:30:20|281.04|279.83|280.97|279.76|281.06|279.85|280.89|279.68|23
1739611830000|2025-02-15 09:30:30|280.99|279.78|280.97|279.76|281.03|279.82|280.95|279.74|15
1739611840000|2025-02-15 09:30:40|280.98|279.77|280.91|279.7|281.01|279.8|280.91|279.7|23
1739611850000|2025-02-15 09:30:50|280.87|279.66|280.8|279.59|280.87|279.66|280.78|279.57|23
1739611860000|2025-02-15 09:31:00|280.81|279.6|280.52|279.31|280.81|279.6|280.51|279.3|28
1739611870000|2025-02-15 09:31:10|280.5|279.29|280.29|279.08|280.54|279.33|280.29|279.08|21
1739611880000|2025-02-15 09:31:20|280.28|279.07|280.29|279.08|280.29|279.08|280.26|279.05|5
1739611890000|2025-02-15 09:31:30|280.28|279.07|279.98|278.77|280.28|279.07|279.96|278.75|27
1739611900000|2025-02-15 09:31:40|279.97|278.76|279.86|278.65|279.99|278.78|279.61|278.4|31
1739611910000|2025-02-15 09:31:50|279.87|278.66|279.93|278.72|279.96|278.75|279.87|278.66|17
1739611920000|2025-02-15 09:32:00|279.92|278.71|279.88|278.67|279.97|278.76|279.88|278.67|18
1739611930000|2025-02-15 09:32:10|279.87|278.66|280.18|278.97|280.19|278.98|279.84|278.63|27
1739611940000|2025-02-15 09:32:20|280.17|278.96|280.22|279.01|280.22|279.01|280.1|278.89|29
1739611950000|2025-02-15 09:32:30|280.21|279|280.43|279.22|280.44|279.23|280.21|279|24
1739611960000|2025-02-15 09:32:40|280.39|279.18|280.36|279.15|280.39|279.18|280.29|279.08|21
1739611970000|2025-02-15 09:32:50|280.35|279.14|280.4|279.19|280.4|279.19|280.28|279.07|27
1739611980000|2025-02-15 09:33:00|280.43|279.22|280.36|279.15|280.43|279.22|280.35|279.14|19
1739611990000|2025-02-15 09:33:10|280.33|279.12|280.45|279.24|280.45|279.24|280.33|279.12|14
1739612000000|2025-02-15 09:33:20|280.46|279.25|280.5|279.29|280.5|279.29|280.46|279.25|10
1739612010000|2025-02-15 09:33:30|280.49|279.28|280.53|279.32|280.53|279.32|280.47|279.26|10
1739612020000|2025-02-15 09:33:40|280.52|279.31|280.55|279.34|280.55|279.34|280.52|279.31|8
1739612030000|2025-02-15 09:33:50|280.54|279.33|280.62|279.41|280.62|279.41|280.54|279.33|12
1739612040000|2025-02-15 09:34:00|280.65|279.44|280.75|279.54|280.75|279.54|280.63|279.42|16
1739612050000|2025-02-15 09:34:10|280.76|279.55|280.74|279.53|280.76|279.55|280.72|279.51|13
1739612060000|2025-02-15 09:34:20|280.75|279.54|280.75|279.54|280.75|279.54|280.74|279.53|5
1739612070000|2025-02-15 09:34:30|280.77|279.56|280.9|279.69|280.94|279.73|280.77|279.56|16
1739612080000|2025-02-15 09:34:40|280.93|279.72|280.93|279.72|280.94|279.73|280.9|279.69|13
1739612090000|2025-02-15 09:34:50|280.94|279.73|280.97|279.76|281|279.79|280.94|279.73|16
1739612100000|2025-02-15 09:35:00|280.96|279.75|280.81|279.6|280.96|279.75|280.78|279.57|24
1739612110000|2025-02-15 09:35:10|280.8|279.59|280.7|279.49|280.85|279.64|280.64|279.43|24
1739612120000|2025-02-15 09:35:20|280.66|279.45|280.66|279.45|280.71|279.5|280.62|279.41|22
1739612130000|2025-02-15 09:35:30|280.65|279.44|280.64|279.43|280.67|279.46|280.63|279.42|12
1739612140000|2025-02-15 09:35:40|280.62|279.41|280.69|279.48|280.69|279.48|280.61|279.4|16
1739612150000|2025-02-15 09:35:50|280.68|279.47|280.6|279.39|280.69|279.48|280.6|279.39|8
1739612160000|2025-02-15 09:36:00|280.59|279.38|280.4|279.19|280.59|279.38|280.37|279.16|21
1739612170000|2025-02-15 09:36:10|280.41|279.2|280.36|279.15|280.44|279.23|280.36|279.15|19
1739612180000|2025-02-15 09:36:20|280.31|279.1|280.58|279.37|280.6|279.39|280.29|279.08|26
1739612190000|2025-02-15 09:36:30|280.59|279.38|280.64|279.43|280.64|279.43|280.56|279.35|17
1739612200000|2025-02-15 09:36:40|280.63|279.42|280.45|279.24|280.64|279.43|280.41|279.2|25
1739612210000|2025-02-15 09:36:50|280.46|279.25|280.55|279.34|280.55|279.34|280.46|279.25|15
1739612220000|2025-02-15 09:37:00|280.56|279.35|280.55|279.34|280.59|279.38|280.54|279.33|26
1739612230000|2025-02-15 09:37:10|280.56|279.35|280.52|279.31|280.56|279.35|280.51|279.3|21
1739612240000|2025-02-15 09:37:20|280.51|279.3|280.56|279.35|280.56|279.35|280.48|279.27|21
1739612250000|2025-02-15 09:37:30|280.57|279.36|280.44|279.23|280.57|279.36|280.43|279.22|18
1739612260000|2025-02-15 09:37:40|280.42|279.21|280.47|279.26|280.47|279.26|280.4|279.19|11
1739612270000|2025-02-15 09:37:50|280.48|279.27|280.47|279.26|280.5|279.29|280.46|279.25|14
1739612280000|2025-02-15 09:38:00|280.46|279.25|280.4|279.19|280.48|279.27|280.39|279.18|24
1739612290000|2025-02-15 09:38:10|280.42|279.21|280.32|279.11|280.42|279.21|280.32|279.11|19
1739612300000|2025-02-15 09:38:20|280.29|279.08|280.17|278.96|280.3|279.09|280.17|278.96|5
1739612310000|2025-02-15 09:38:30|280.18|278.97|280.07|278.86|280.18|278.97|280.05|278.84|13
1739612320000|2025-02-15 09:38:40|280.06|278.85|280|278.79|280.06|278.85|279.95|278.74|16
1739612330000|2025-02-15 09:38:50|280.01|278.8|280.22|279.01|280.22|279.01|280|278.79|18
1739612340000|2025-02-15 09:39:00|280.19|278.98|280.19|278.98|280.23|279.02|280.15|278.94|21
1739612350000|2025-02-15 09:39:10|280.2|278.99|280.07|278.86|280.2|278.99|280.05|278.84|19
1739612360000|2025-02-15 09:39:20|280.09|278.88|280.08|278.87|280.14|278.93|280.06|278.85|20
1739612370000|2025-02-15 09:39:30|280.09|278.88|280.14|278.93|280.16|278.95|280.08|278.87|15
1739612380000|2025-02-15 09:39:40|280.09|278.88|280.13|278.92|280.13|278.92|280.08|278.87|12
1739612390000|2025-02-15 09:39:50|280.14|278.93|280.11|278.9|280.18|278.97|280.09|278.88|12
1739612400000|2025-02-15 09:40:00|280.12|278.91|280.18|278.97|280.18|278.97|280.12|278.91|23
1739612410000|2025-02-15 09:40:10|280.22|279.01|280.24|279.03|280.28|279.07|280.22|279.01|14
1739612420000|2025-02-15 09:40:20|280.23|279.02|280.29|279.08|280.29|279.08|280.16|278.95|18
1739612430000|2025-02-15 09:40:30|280.3|279.09|280.36|279.15|280.42|279.21|280.3|279.09|21
1739612440000|2025-02-15 09:40:40|280.35|279.14|280.35|279.14|280.36|279.15|280.33|279.12|11
1739612450000|2025-02-15 09:40:50|280.34|279.13|280.42|279.21|280.42|279.21|280.34|279.13|19
1739612460000|2025-02-15 09:41:00|280.41|279.2|280.53|279.32|280.54|279.33|280.41|279.2|8
1739612470000|2025-02-15 09:41:10|280.54|279.33|280.56|279.35|280.58|279.37|280.54|279.33|17
1739612480000|2025-02-15 09:41:20|280.55|279.34|280.54|279.33|280.57|279.36|280.46|279.25|18
1739612490000|2025-02-15 09:41:30|280.53|279.32|280.53|279.32|280.54|279.33|280.53|279.32|7
1739612500000|2025-02-15 09:41:40|280.54|279.33|280.54|279.33|280.58|279.37|280.53|279.32|12
1739612510000|2025-02-15 09:41:50|280.55|279.34|280.51|279.3|280.55|279.34|280.51|279.3|5
1739612520000|2025-02-15 09:42:00|280.5|279.29|280.61|279.4|280.61|279.4|280.48|279.27|15
1739612530000|2025-02-15 09:42:10|280.6|279.39|280.56|279.35|280.6|279.39|280.53|279.32|10
1739612540000|2025-02-15 09:42:20|280.55|279.34|280.56|279.35|280.56|279.35|280.54|279.33|6
1739612550000|2025-02-15 09:42:30|280.57|279.36|280.67|279.46|280.67|279.46|280.56|279.35|7
1739612560000|2025-02-15 09:42:40|280.65|279.44|280.67|279.46|280.67|279.46|280.63|279.42|11
1739612570000|2025-02-15 09:42:50|280.66|279.45|280.78|279.57|280.78|279.57|280.66|279.45|10
1739612580000|2025-02-15 09:43:00|280.81|279.6|280.8|279.59|280.84|279.63|280.77|279.56|11
1739612590000|2025-02-15 09:43:10|280.82|279.61|280.89|279.68|280.89|279.68|280.81|279.6|10
1739612600000|2025-02-15 09:43:20|280.88|279.67|280.82|279.61|280.88|279.67|280.78|279.57|18
1739612610000|2025-02-15 09:43:30|280.81|279.6|280.78|279.57|280.81|279.6|280.76|279.55|8
1739612620000|2025-02-15 09:43:40|280.79|279.58|280.71|279.5|280.8|279.59|280.7|279.49|16
1739612630000|2025-02-15 09:43:50|280.73|279.52|280.74|279.53|280.75|279.54|280.73|279.52|8
1739612640000|2025-02-15 09:44:00|280.73|279.52|280.61|279.4|280.73|279.52|280.61|279.4|15
1739612650000|2025-02-15 09:44:10|280.6|279.39|280.67|279.46|280.67|279.46|280.6|279.39|15
1739612660000|2025-02-15 09:44:20|280.66|279.45|280.62|279.41|280.67|279.46|280.6|279.39|13
1739612670000|2025-02-15 09:44:30|280.63|279.42|280.65|279.44|280.66|279.45|280.63|279.42|8
1739612680000|2025-02-15 09:44:40|280.66|279.45|280.59|279.38|280.66|279.45|280.59|279.38|10
1739612690000|2025-02-15 09:44:50|280.6|279.39|280.71|279.5|280.71|279.5|280.6|279.39|7
1739612700000|2025-02-15 09:45:00|280.73|279.52|280.77|279.56|280.77|279.56|280.72|279.51|15
1739612710000|2025-02-15 09:45:10|280.78|279.57|280.81|279.6|280.82|279.61|280.77|279.56|10
1739612720000|2025-02-15 09:45:20|280.8|279.59|280.83|279.62|280.83|279.62|280.8|279.59|6
1739612730000|2025-02-15 09:45:30|280.85|279.64|281.04|279.83|281.05|279.84|280.85|279.64|12
1739612740000|2025-02-15 09:45:40|281.05|279.84|280.98|279.77|281.07|279.86|280.95|279.74|13
1739612750000|2025-02-15 09:45:50|280.99|279.78|281|279.79|281.01|279.8|280.97|279.76|8
1739612760000|2025-02-15 09:46:00|280.97|279.76|280.87|279.66|280.97|279.76|280.78|279.57|24
1739612770000|2025-02-15 09:46:10|280.86|279.65|280.91|279.7|280.94|279.73|280.86|279.65|18
1739612780000|2025-02-15 09:46:20|280.92|279.71|280.78|279.57|280.92|279.71|280.78|279.57|19
1739612790000|2025-02-15 09:46:30|280.77|279.56|280.9|279.69|280.9|279.69|280.72|279.51|27
1739612800000|2025-02-15 09:46:40|280.89|279.68|280.94|279.73|280.95|279.74|280.89|279.68|16
1739612810000|2025-02-15 09:46:50|280.95|279.74|280.94|279.73|280.95|279.74|280.81|279.6|23
1739612820000|2025-02-15 09:47:00|280.92|279.71|280.8|279.59|280.92|279.71|280.79|279.58|17
1739612830000|2025-02-15 09:47:10|280.79|279.58|280.71|279.5|280.81|279.6|280.7|279.49|12
1739612840000|2025-02-15 09:47:20|280.7|279.49|280.63|279.42|280.7|279.49|280.62|279.41|17
1739612850000|2025-02-15 09:47:30|280.64|279.43|280.68|279.47|280.68|279.47|280.63|279.42|17
1739612860000|2025-02-15 09:47:40|280.69|279.48|280.69|279.48|280.7|279.49|280.68|279.47|11
1739612870000|2025-02-15 09:47:50|280.7|279.49|280.71|279.5|280.71|279.5|280.7|279.49|6
1739612880000|2025-02-15 09:48:00|280.7|279.49|280.69|279.48|280.71|279.5|280.69|279.48|3
1739612890000|2025-02-15 09:48:10|280.68|279.47|280.57|279.36|280.68|279.47|280.55|279.34|12
1739612900000|2025-02-15 09:48:20|280.62|279.41|280.59|279.38|280.62|279.41|280.59|279.38|10
1739612910000|2025-02-15 09:48:30|280.58|279.37|280.58|279.37|280.6|279.39|280.57|279.36|8
1739612920000|2025-02-15 09:48:40|280.59|279.38|280.66|279.45|280.67|279.46|280.59|279.38|8
1739612930000|2025-02-15 09:48:50|280.63|279.42|280.48|279.27|280.63|279.42|280.48|279.27|16
1739612940000|2025-02-15 09:49:00|280.49|279.28|280.55|279.34|280.57|279.36|280.48|279.27|17
1739612950000|2025-02-15 09:49:10|280.56|279.35|280.39|279.18|280.56|279.35|280.38|279.17|20
1739612960000|2025-02-15 09:49:20|280.38|279.17|280.4|279.19|280.42|279.21|280.38|279.17|13
1739612970000|2025-02-15 09:49:30|280.38|279.17|280.28|279.07|280.39|279.18|280.28|279.07|11
1739612980000|2025-02-15 09:49:40|280.27|279.06|280.27|279.06|280.28|279.07|280.25|279.04|17
1739612990000|2025-02-15 09:49:50|280.26|279.05|280.27|279.06|280.27|279.06|280.25|279.04|5
1739613000000|2025-02-15 09:50:00|280.26|279.05|280.16|278.95|280.26|279.05|280.14|278.93|4
1739613010000|2025-02-15 09:50:10|280.15|278.94|280.05|278.84|280.16|278.95|280.02|278.81|22
1739613020000|2025-02-15 09:50:20|280.07|278.86|280.11|278.9|280.11|278.9|280.07|278.86|11
1739613030000|2025-02-15 09:50:30|280.1|278.89|279.98|278.77|280.1|278.89|279.98|278.77|7
1739613040000|2025-02-15 09:50:40|279.99|278.78|279.97|278.76|279.99|278.78|279.96|278.75|14
1739613050000|2025-02-15 09:50:50|279.96|278.75|279.94|278.73|279.96|278.75|279.85|278.64|23
1739613060000|2025-02-15 09:51:00|279.95|278.74|279.89|278.68|279.96|278.75|279.88|278.67|16
1739613070000|2025-02-15 09:51:10|279.88|278.67|279.92|278.71|279.94|278.73|279.83|278.62|22
1739613080000|2025-02-15 09:51:20|279.94|278.73|280.16|278.95|280.16|278.95|279.94|278.73|21
1739613090000|2025-02-15 09:51:30|280.17|278.96|280.31|279.1|280.31|279.1|280.17|278.96|19
1739613100000|2025-02-15 09:51:40|280.27|279.06|280.28|279.07|280.28|279.07|280.24|279.03|15
1739613110000|2025-02-15 09:51:50|280.29|279.08|280.08|278.87|280.3|279.09|280.05|278.84|24
1739613120000|2025-02-15 09:52:00|280.09|278.88|280.01|278.8|280.09|278.88|280|278.79|9
1739613130000|2025-02-15 09:52:10|280|278.79|279.98|278.77|280.02|278.81|279.98|278.77|21
1739613140000|2025-02-15 09:52:20|279.96|278.75|279.85|278.64|279.96|278.75|279.84|278.63|20
1739613150000|2025-02-15 09:52:30|279.86|278.65|279.87|278.66|279.92|278.71|279.85|278.64|11
1739613160000|2025-02-15 09:52:40|279.88|278.67|279.86|278.65|279.88|278.67|279.82|278.61|15
1739613170000|2025-02-15 09:52:50|279.87|278.66|279.74|278.53|279.87|278.66|279.68|278.47|15
1739613180000|2025-02-15 09:53:00|279.75|278.54|279.75|278.54|279.75|278.54|279.74|278.53|3
1739613190000|2025-02-15 09:53:10|279.83|278.62|279.91|278.7|279.91|278.7|279.83|278.62|13
1739613200000|2025-02-15 09:53:20|279.9|278.69|279.98|278.77|279.98|278.77|279.9|278.69|5
1739613210000|2025-02-15 09:53:30|279.99|278.78|280|278.79|280.02|278.81|279.95|278.74|16
1739613220000|2025-02-15 09:53:40|279.99|278.78|280.03|278.82|280.06|278.85|279.99|278.78|14
1739613230000|2025-02-15 09:53:50|280.05|278.84|280.14|278.93|280.14|278.93|280.05|278.84|9
1739613240000|2025-02-15 09:54:00|280.12|278.91|280.04|278.83|280.12|278.91|280.04|278.83|20
1739613250000|2025-02-15 09:54:10|280.01|278.8|280.02|278.81|280.07|278.86|280.01|278.8|11
1739613260000|2025-02-15 09:54:20|279.99|278.78|279.98|278.77|279.99|278.78|279.94|278.73|12
1739613270000|2025-02-15 09:54:30|279.99|278.78|279.88|278.67|279.99|278.78|279.88|278.67|7
1739613280000|2025-02-15 09:54:40|279.87|278.66|279.95|278.74|279.95|278.74|279.87|278.66|7
1739613290000|2025-02-15 09:54:50|279.97|278.76|279.94|278.73|279.98|278.77|279.92|278.71|12
1739613300000|2025-02-15 09:55:00|279.93|278.72|279.84|278.63|279.95|278.74|279.84|278.63|22
1739613310000|2025-02-15 09:55:10|279.86|278.65|279.91|278.7|279.91|278.7|279.84|278.63|11
1739613320000|2025-02-15 09:55:20|279.89|278.68|279.76|278.55|279.91|278.7|279.76|278.55|12
1739613330000|2025-02-15 09:55:30|279.75|278.54|279.75|278.54|279.76|278.55|279.73|278.52|14
1739613340000|2025-02-15 09:55:40|279.74|278.53|279.77|278.56|279.78|278.57|279.74|278.53|8
1739613350000|2025-02-15 09:55:50|279.78|278.57|279.79|278.58|279.79|278.58|279.77|278.56|6
1739613360000|2025-02-15 09:56:00|279.78|278.57|279.76|278.55|279.79|278.58|279.71|278.5|15
1739613370000|2025-02-15 09:56:10|279.75|278.54|279.7|278.49|279.75|278.54|279.69|278.48|14
1739613380000|2025-02-15 09:56:20|279.69|278.48|279.72|278.51|279.72|278.51|279.69|278.48|11
1739613390000|2025-02-15 09:56:30|279.73|278.52|279.8|278.59|279.81|278.6|279.71|278.5|14
1739613400000|2025-02-15 09:56:40|279.81|278.6|279.81|278.6|279.81|278.6|279.8|278.59|5
1739613410000|2025-02-15 09:56:50|279.8|278.59|279.73|278.52|279.81|278.6|279.72|278.51|8
1739613420000|2025-02-15 09:57:00|279.72|278.51|279.59|278.38|279.72|278.51|279.58|278.37|16
1739613430000|2025-02-15 09:57:10|279.6|278.39|279.57|278.36|279.61|278.4|279.45|278.24|26
1739613440000|2025-02-15 09:57:20|279.58|278.37|279.54|278.33|279.6|278.39|279.52|278.31|23
1739613450000|2025-02-15 09:57:30|279.55|278.34|279.58|278.37|279.58|278.37|279.51|278.3|21
1739613460000|2025-02-15 09:57:40|279.57|278.36|279.61|278.4|279.62|278.41|279.57|278.36|16
1739613470000|2025-02-15 09:57:50|279.6|278.39|279.58|278.37|279.6|278.39|279.58|278.37|10
1739613480000|2025-02-15 09:58:00|279.59|278.38|279.65|278.44|279.65|278.44|279.58|278.37|12
1739613490000|2025-02-15 09:58:10|279.66|278.45|279.51|278.3|279.66|278.45|279.51|278.3|20
1739613500000|2025-02-15 09:58:20|279.5|278.29|279.31|278.1|279.51|278.3|279.31|278.1|15
1739613510000|2025-02-15 09:58:30|279.28|278.07|279.31|278.1|279.31|278.1|279.26|278.05|7
1739613520000|2025-02-15 09:58:40|279.32|278.11|279.36|278.15|279.39|278.18|279.32|278.11|9
1739613530000|2025-02-15 09:58:50|279.38|278.17|279.31|278.1|279.38|278.17|279.26|278.05|16
1739613540000|2025-02-15 09:59:00|279.32|278.11|279.47|278.26|279.47|278.26|279.32|278.11|15
1739613550000|2025-02-15 09:59:10|279.48|278.27|279.65|278.44|279.65|278.44|279.48|278.27|15
1739613560000|2025-02-15 09:59:20|279.63|278.42|279.59|278.38|279.63|278.42|279.57|278.36|17
1739613570000|2025-02-15 09:59:30|279.58|278.37|279.58|278.37|279.58|278.37|279.55|278.34|6
1739613580000|2025-02-15 09:59:40|279.59|278.38|279.45|278.24|279.59|278.38|279.45|278.24|18
1739613590000|2025-02-15 09:59:50|279.44|278.23|279.38|278.17|279.46|278.25|279.37|278.16|24
1739613600000|2025-02-15 10:00:00|279.39|278.18|279.41|278.2|279.53|278.32|279.37|278.16|21
1739613610000|2025-02-15 10:00:10|279.42|278.21|279.5|278.29|279.5|278.29|279.36|278.15|20
1739613620000|2025-02-15 10:00:20|279.51|278.3|279.63|278.42|279.64|278.43|279.51|278.3|17
1739613630000|2025-02-15 10:00:30|279.66|278.45|279.68|278.47|279.77|278.56|279.65|278.44|24
1739613640000|2025-02-15 10:00:40|279.69|278.48|279.8|278.59|279.81|278.6|279.68|278.47|15
1739613650000|2025-02-15 10:00:50|279.79|278.58|279.79|278.58|279.79|278.58|279.77|278.56|11
1739613660000|2025-02-15 10:01:00|279.8|278.59|279.7|278.49|279.8|278.59|279.69|278.48|14
1739613670000|2025-02-15 10:01:10|279.69|278.48|279.63|278.42|279.69|278.48|279.61|278.4|12
1739613680000|2025-02-15 10:01:20|279.64|278.43|279.62|278.41|279.64|278.43|279.53|278.32|16
1739613690000|2025-02-15 10:01:30|279.63|278.42|279.64|278.43|279.66|278.45|279.63|278.42|11
1739613700000|2025-02-15 10:01:40|279.63|278.42|279.37|278.16|279.63|278.42|279.37|278.16|22
1739613710000|2025-02-15 10:01:50|279.38|278.17|279.37|278.16|279.38|278.17|279.36|278.15|10
1739613720000|2025-02-15 10:02:00|279.38|278.17|279.33|278.12|279.5|278.29|279.33|278.12|21
1739613730000|2025-02-15 10:02:10|279.32|278.11|279.05|277.84|279.33|278.12|279.03|277.82|25
1739613740000|2025-02-15 10:02:20|279.04|277.83|278.98|277.77|279.05|277.84|278.95|277.74|25
1739613750000|2025-02-15 10:02:30|279.02|277.81|278.77|277.56|279.02|277.81|278.76|277.55|15
1739613760000|2025-02-15 10:02:40|278.81|277.6|278.84|277.63|278.84|277.63|278.79|277.58|23
1739613770000|2025-02-15 10:02:50|278.83|277.62|278.81|277.6|278.84|277.63|278.78|277.57|13
1739613780000|2025-02-15 10:03:00|278.8|277.59|278.8|277.59|278.81|277.6|278.8|277.59|9
1739613790000|2025-02-15 10:03:10|278.78|277.57|278.79|277.58|278.8|277.59|278.77|277.56|12
1739613800000|2025-02-15 10:03:20|278.78|277.57|278.75|277.54|278.79|277.58|278.75|277.54|7
1739613810000|2025-02-15 10:03:30|278.76|277.55|279.03|277.82|279.03|277.82|278.76|277.55|23
1739613820000|2025-02-15 10:03:40|279.01|277.8|278.82|277.61|279.01|277.8|278.81|277.6|18
1739613830000|2025-02-15 10:03:50|278.83|277.62|278.9|277.69|278.9|277.69|278.82|277.61|9
1739613840000|2025-02-15 10:04:00|278.88|277.67|278.85|277.64|278.88|277.67|278.81|277.6|13
1739613850000|2025-02-15 10:04:10|278.86|277.65|278.84|277.63|278.9|277.69|278.81|277.6|14
1739613860000|2025-02-15 10:04:20|278.83|277.62|278.76|277.55|278.88|277.67|278.74|277.53|25
1739613870000|2025-02-15 10:04:30|278.77|277.56|278.82|277.61|278.82|277.61|278.76|277.55|13
1739613880000|2025-02-15 10:04:40|278.81|277.6|278.76|277.55|278.82|277.61|278.76|277.55|15
1739613890000|2025-02-15 10:04:50|278.75|277.54|278.52|277.31|278.76|277.55|278.46|277.25|15
1739613900000|2025-02-15 10:05:00|278.55|277.34|278.55|277.34|278.63|277.42|278.45|277.24|16
1739613910000|2025-02-15 10:05:10|278.54|277.33|278.62|277.41|278.62|277.41|278.54|277.33|26
1739613920000|2025-02-15 10:05:20|278.64|277.43|278.53|277.32|278.65|277.44|278.48|277.27|27
1739613930000|2025-02-15 10:05:30|278.55|277.34|278.81|277.6|278.83|277.62|278.55|277.34|31
1739613940000|2025-02-15 10:05:40|278.8|277.59|278.9|277.69|278.9|277.69|278.74|277.53|20
1739613950000|2025-02-15 10:05:50|278.91|277.7|279.04|277.83|279.04|277.83|278.91|277.7|17
1739613960000|2025-02-15 10:06:00|279.02|277.81|279.08|277.87|279.11|277.9|279.02|277.81|21
1739613970000|2025-02-15 10:06:10|279.07|277.86|278.77|277.56|279.07|277.86|278.7|277.49|29
1739613980000|2025-02-15 10:06:20|278.76|277.55|278.79|277.58|278.83|277.62|278.73|277.52|21
1739613990000|2025-02-15 10:06:30|278.81|277.6|278.86|277.65|278.89|277.68|278.81|277.6|16
1739614000000|2025-02-15 10:06:40|278.84|277.63|278.83|277.62|278.85|277.64|278.8|277.59|25
1739614010000|2025-02-15 10:06:50|278.84|277.63|278.88|277.67|278.89|277.68|278.84|277.63|15
1739614020000|2025-02-15 10:07:00|278.89|277.68|279.11|277.9|279.11|277.9|278.88|277.67|18
1739614030000|2025-02-15 10:07:10|279.13|277.92|279.34|278.13|279.34|278.13|279.13|277.92|19
1739614040000|2025-02-15 10:07:20|279.33|278.12|279.44|278.23|279.44|278.23|279.33|278.12|14
1739614050000|2025-02-15 10:07:30|279.45|278.24|279.51|278.3|279.54|278.33|279.45|278.24|13
1739614060000|2025-02-15 10:07:40|279.52|278.31|279.46|278.25|279.52|278.31|279.46|278.25|12
1739614070000|2025-02-15 10:07:50|279.47|278.26|279.48|278.27|279.48|278.27|279.44|278.23|21
1739614080000|2025-02-15 10:08:00|279.5|278.29|279.38|278.17|279.51|278.3|279.29|278.08|21
1739614090000|2025-02-15 10:08:10|279.36|278.15|279.42|278.21|279.44|278.23|279.36|278.15|18
1739614100000|2025-02-15 10:08:20|279.46|278.25|279.46|278.25|279.54|278.33|279.45|278.24|15
1739614110000|2025-02-15 10:08:30|279.45|278.24|279.4|278.19|279.45|278.24|279.35|278.14|20
1739614120000|2025-02-15 10:08:40|279.39|278.18|279.33|278.12|279.39|278.18|279.32|278.11|20
1739614130000|2025-02-15 10:08:50|279.34|278.13|279.35|278.14|279.37|278.16|279.32|278.11|15
1739614140000|2025-02-15 10:09:00|279.34|278.13|279.33|278.12|279.34|278.13|279.32|278.11|5
1739614150000|2025-02-15 10:09:10|279.34|278.13|279.35|278.14|279.36|278.15|279.33|278.12|10
1739614160000|2025-02-15 10:09:20|279.36|278.15|279.15|277.94|279.36|278.15|279.13|277.92|18
1739614170000|2025-02-15 10:09:30|279.18|277.97|279.09|277.88|279.18|277.97|279.07|277.86|9
1739614180000|2025-02-15 10:09:40|279.08|277.87|278.98|277.77|279.1|277.89|278.98|277.77|18
1739614190000|2025-02-15 10:09:50|279|277.79|278.89|277.68|279.02|277.81|278.88|277.67|23
1739614200000|2025-02-15 10:10:00|278.88|277.67|278.95|277.74|278.95|277.74|278.87|277.66|16
1739614210000|2025-02-15 10:10:10|278.97|277.76|278.84|277.63|279|277.79|278.84|277.63|15
1739614220000|2025-02-15 10:10:20|278.85|277.64|278.8|277.59|278.93|277.72|278.8|277.59|20
1739614230000|2025-02-15 10:10:30|278.81|277.6|278.77|277.56|278.83|277.62|278.76|277.55|17
1739614240000|2025-02-15 10:10:40|278.76|277.55|278.84|277.63|278.85|277.64|278.76|277.55|14
1739614250000|2025-02-15 10:10:50|278.85|277.64|279|277.79|279|277.79|278.84|277.63|23
1739614260000|2025-02-15 10:11:00|279.01|277.8|279.15|277.94|279.15|277.94|279.01|277.8|18
1739614270000|2025-02-15 10:11:10|279.17|277.96|279.16|277.95|279.24|278.03|279.15|277.94|19
1739614280000|2025-02-15 10:11:20|279.17|277.96|279.27|278.06|279.27|278.06|279.17|277.96|18
1739614290000|2025-02-15 10:11:30|279.26|278.05|279.24|278.03|279.27|278.06|279.23|278.02|9
1739614300000|2025-02-15 10:11:40|279.26|278.05|279.25|278.04|279.29|278.08|279.25|278.04|17
1739614310000|2025-02-15 10:11:50|279.24|278.03|279.13|277.92|279.25|278.04|279.09|277.88|19
1739614320000|2025-02-15 10:12:00|279.12|277.91|279.22|278.01|279.22|278.01|279.11|277.9|18
1739614330000|2025-02-15 10:12:10|279.21|278|279.26|278.05|279.26|278.05|279.21|278|8
1739614340000|2025-02-15 10:12:20|279.25|278.04|279.24|278.03|279.26|278.05|279.2|277.99|18
1739614350000|2025-02-15 10:12:30|279.25|278.04|279.36|278.15|279.44|278.23|279.25|278.04|19
1739614360000|2025-02-15 10:12:40|279.37|278.16|279.38|278.17|279.42|278.21|279.31|278.1|25
1739614370000|2025-02-15 10:12:50|279.39|278.18|279.28|278.07|279.39|278.18|279.25|278.04|12
1739614380000|2025-02-15 10:13:00|279.32|278.11|279.32|278.11|279.41|278.2|279.24|278.03|25
1739614390000|2025-02-15 10:13:10|279.29|278.08|279.49|278.28|279.49|278.28|279.28|278.07|20
1739614400000|2025-02-15 10:13:20|279.5|278.29|279.45|278.24|279.53|278.32|279.44|278.23|16
1739614410000|2025-02-15 10:13:30|279.46|278.25|279.42|278.21|279.46|278.25|279.35|278.14|20
1739614420000|2025-02-15 10:13:40|279.44|278.23|279.61|278.4|279.61|278.4|279.44|278.23|18
1739614430000|2025-02-15 10:13:50|279.62|278.41|279.6|278.39|279.67|278.46|279.59|278.38|12
1739614440000|2025-02-15 10:14:00|279.59|278.38|279.43|278.22|279.63|278.42|279.43|278.22|21
1739614450000|2025-02-15 10:14:10|279.42|278.21|279.41|278.2|279.43|278.22|279.35|278.14|22
1739614460000|2025-02-15 10:14:20|279.42|278.21|279.5|278.29|279.5|278.29|279.41|278.2|17
1739614470000|2025-02-15 10:14:30|279.51|278.3|279.55|278.34|279.55|278.34|279.48|278.27|15
1739614480000|2025-02-15 10:14:40|279.56|278.35|279.67|278.46|279.67|278.46|279.56|278.35|11
1739614490000|2025-02-15 10:14:50|279.68|278.47|279.62|278.41|279.68|278.47|279.62|278.41|19
1739614500000|2025-02-15 10:15:00|279.64|278.43|279.88|278.67|279.88|278.67|279.62|278.41|21
1739614510000|2025-02-15 10:15:10|279.87|278.66|279.86|278.65|279.87|278.66|279.82|278.61|7
1739614520000|2025-02-15 10:15:20|279.87|278.66|280.03|278.82|280.1|278.89|279.86|278.65|18
1739614530000|2025-02-15 10:15:30|280.04|278.83|279.81|278.6|280.04|278.83|279.81|278.6|16
1739614540000|2025-02-15 10:15:40|279.79|278.58|279.73|278.52|279.79|278.58|279.65|278.44|24
1739614550000|2025-02-15 10:15:50|279.72|278.51|279.67|278.46|279.72|278.51|279.62|278.41|14
1739614560000|2025-02-15 10:16:00|279.68|278.47|279.56|278.35|279.72|278.51|279.56|278.35|24
1739614570000|2025-02-15 10:16:10|279.55|278.34|279.59|278.38|279.59|278.38|279.52|278.31|16
1739614580000|2025-02-15 10:16:20|279.57|278.36|279.56|278.35|279.67|278.46|279.55|278.34|26
1739614590000|2025-02-15 10:16:30|279.55|278.34|279.6|278.39|279.65|278.44|279.54|278.33|18
1739614600000|2025-02-15 10:16:40|279.59|278.38|279.6|278.39|279.62|278.41|279.52|278.31|19
1739614610000|2025-02-15 10:16:50|279.61|278.4|279.54|278.33|279.61|278.4|279.49|278.28|25
1739614620000|2025-02-15 10:17:00|279.55|278.34|279.41|278.2|279.55|278.34|279.36|278.15|23
1739614630000|2025-02-15 10:17:10|279.38|278.17|279.3|278.09|279.38|278.17|279.3|278.09|17
1739614640000|2025-02-15 10:17:20|279.31|278.1|279.26|278.05|279.37|278.16|279.26|278.05|23
1739614650000|2025-02-15 10:17:30|279.27|278.06|279.32|278.11|279.32|278.11|279.2|277.99|17
1739614660000|2025-02-15 10:17:40|279.33|278.12|279.43|278.22|279.44|278.23|279.33|278.12|19
1739614670000|2025-02-15 10:17:50|279.44|278.23|279.49|278.28|279.5|278.29|279.43|278.22|14
1739614680000|2025-02-15 10:18:00|279.48|278.27|279.34|278.13|279.49|278.28|279.34|278.13|19
1739614690000|2025-02-15 10:18:10|279.33|278.12|279.48|278.27|279.5|278.29|279.33|278.12|16
1739614700000|2025-02-15 10:18:20|279.44|278.23|279.56|278.35|279.57|278.36|279.42|278.21|22
1739614710000|2025-02-15 10:18:30|279.57|278.36|279.49|278.28|279.57|278.36|279.49|278.28|12
1739614720000|2025-02-15 10:18:40|279.48|278.27|279.5|278.29|279.51|278.3|279.38|278.17|22
1739614730000|2025-02-15 10:18:50|279.51|278.3|279.59|278.38|279.59|278.38|279.51|278.3|13
1739614740000|2025-02-15 10:19:00|279.58|278.37|279.53|278.32|279.59|278.38|279.53|278.32|13
1739614750000|2025-02-15 10:19:10|279.51|278.3|279.57|278.36|279.57|278.36|279.43|278.22|24
1739614760000|2025-02-15 10:19:20|279.58|278.37|279.72|278.51|279.72|278.51|279.57|278.36|17
1739614770000|2025-02-15 10:19:30|279.71|278.5|279.99|278.78|279.99|278.78|279.71|278.5|19
1739614780000|2025-02-15 10:19:40|279.97|278.76|279.82|278.61|279.97|278.76|279.76|278.55|21
1739614790000|2025-02-15 10:19:50|279.81|278.6|279.94|278.73|279.95|278.74|279.81|278.6|17
1739614800000|2025-02-15 10:20:00|279.93|278.72|279.98|278.77|279.99|278.78|279.9|278.69|23
1739614810000|2025-02-15 10:20:10|280|278.79|280.2|278.99|280.2|278.99|280|278.79|18
1739614820000|2025-02-15 10:20:20|280.21|279|280.24|279.03|280.24|279.03|280.21|279|7
1739614830000|2025-02-15 10:20:30|280.25|279.04|280.5|279.29|280.53|279.32|280.24|279.03|23
1739614840000|2025-02-15 10:20:40|280.49|279.28|280.48|279.27|280.5|279.29|280.41|279.2|22
1739614850000|2025-02-15 10:20:50|280.49|279.28|280.37|279.16|280.49|279.28|280.37|279.16|11
1739614860000|2025-02-15 10:21:00|280.38|279.17|280.24|279.03|280.38|279.17|280.24|279.03|25
1739614870000|2025-02-15 10:21:10|280.21|279|280.14|278.93|280.21|279|280.14|278.93|19
1739614880000|2025-02-15 10:21:20|280.15|278.94|280.2|278.99|280.34|279.13|280.14|278.93|28
1739614890000|2025-02-15 10:21:30|280.19|278.98|280.3|279.09|280.3|279.09|280.19|278.98|16
1739614900000|2025-02-15 10:21:40|280.31|279.1|280.19|278.98|280.31|279.1|280.16|278.95|13
1739614910000|2025-02-15 10:21:50|280.2|278.99|280.25|279.04|280.26|279.05|280.2|278.99|15
1739614920000|2025-02-15 10:22:00|280.26|279.05|280.31|279.1|280.32|279.11|280.26|279.05|10
1739614930000|2025-02-15 10:22:10|280.3|279.09|280.23|279.02|280.3|279.09|280.15|278.94|22
1739614940000|2025-02-15 10:22:20|280.24|279.03|280.27|279.06|280.34|279.13|280.24|279.03|24
1739614950000|2025-02-15 10:22:30|280.25|279.04|280.26|279.05|280.26|279.05|280.22|279.01|14
1739614960000|2025-02-15 10:22:40|280.27|279.06|280.38|279.17|280.4|279.19|280.27|279.06|16
1739614970000|2025-02-15 10:22:50|280.37|279.16|280.39|279.18|280.4|279.19|280.36|279.15|17
1739614980000|2025-02-15 10:23:00|280.37|279.16|280.3|279.09|280.38|279.17|280.3|279.09|20
1739614990000|2025-02-15 10:23:10|280.25|279.04|280.2|278.99|280.33|279.12|280.2|278.99|26
1739615000000|2025-02-15 10:23:20|280.19|278.98|280.35|279.14|280.35|279.14|280.19|278.98|19
1739615010000|2025-02-15 10:23:30|280.36|279.15|280.5|279.29|280.51|279.3|280.36|279.15|15
1739615020000|2025-02-15 10:23:40|280.51|279.3|280.56|279.35|280.57|279.36|280.51|279.3|15
1739615030000|2025-02-15 10:23:50|280.55|279.34|280.48|279.27|280.55|279.34|280.48|279.27|10
1739615040000|2025-02-15 10:24:00|280.49|279.28|280.51|279.3|280.51|279.3|280.39|279.18|25
1739615050000|2025-02-15 10:24:10|280.52|279.31|280.74|279.53|280.74|279.53|280.52|279.31|20
1739615060000|2025-02-15 10:24:20|280.73|279.52|280.78|279.57|280.84|279.63|280.73|279.52|15
1739615070000|2025-02-15 10:24:30|280.79|279.58|280.77|279.56|280.81|279.6|280.68|279.47|22
1739615080000|2025-02-15 10:24:40|280.78|279.57|280.69|279.48|280.82|279.61|280.69|279.48|21
1739615090000|2025-02-15 10:24:50|280.71|279.5|280.61|279.4|280.72|279.51|280.61|279.4|22
1739615100000|2025-02-15 10:25:00|280.63|279.42|280.68|279.47|280.76|279.55|280.63|279.42|23
1739615110000|2025-02-15 10:25:10|280.67|279.46|280.69|279.48|280.69|279.48|280.64|279.43|19
1739615120000|2025-02-15 10:25:20|280.7|279.49|280.83|279.62|280.84|279.63|280.7|279.49|16
1739615130000|2025-02-15 10:25:30|280.84|279.63|280.7|279.49|280.84|279.63|280.69|279.48|25
1739615140000|2025-02-15 10:25:40|280.67|279.46|280.79|279.58|280.79|279.58|280.67|279.46|23
1739615150000|2025-02-15 10:25:50|280.8|279.59|280.65|279.44|280.8|279.59|280.62|279.41|17
1739615160000|2025-02-15 10:26:00|280.64|279.43|280.37|279.16|280.65|279.44|280.35|279.14|22
1739615170000|2025-02-15 10:26:10|280.36|279.15|280.45|279.24|280.47|279.26|280.32|279.11|25
1739615180000|2025-02-15 10:26:20|280.46|279.25|280.43|279.22|280.46|279.25|280.38|279.17|21
1739615190000|2025-02-15 10:26:30|280.44|279.23|280.42|279.21|280.46|279.25|280.38|279.17|22
1739615200000|2025-02-15 10:26:40|280.44|279.23|280.31|279.1|280.47|279.26|280.31|279.1|18
1739615210000|2025-02-15 10:26:50|280.3|279.09|280.32|279.11|280.33|279.12|280.3|279.09|5
1739615220000|2025-02-15 10:27:00|280.31|279.1|280.29|279.08|280.34|279.13|280.27|279.06|14
1739615230000|2025-02-15 10:27:10|280.28|279.07|280.33|279.12|280.33|279.12|280.27|279.06|22
1739615240000|2025-02-15 10:27:20|280.32|279.11|280.34|279.13|280.36|279.15|280.32|279.11|13
1739615250000|2025-02-15 10:27:30|280.33|279.12|280.25|279.04|280.34|279.13|280.24|279.03|20
1739615260000|2025-02-15 10:27:40|280.26|279.05|280.28|279.07|280.3|279.09|280.26|279.05|17
1739615270000|2025-02-15 10:27:50|280.29|279.08|280.1|278.89|280.29|279.08|280.1|278.89|10
1739615280000|2025-02-15 10:28:00|280.11|278.9|280.22|279.01|280.22|279.01|280.1|278.89|16
1739615290000|2025-02-15 10:28:10|280.23|279.02|280.26|279.05|280.28|279.07|280.23|279.02|12
1739615300000|2025-02-15 10:28:20|280.28|279.07|280.4|279.19|280.4|279.19|280.24|279.03|19
1739615310000|2025-02-15 10:28:30|280.39|279.18|280.39|279.18|280.41|279.2|280.37|279.16|15
1739615320000|2025-02-15 10:28:40|280.38|279.17|280.49|279.28|280.49|279.28|280.38|279.17|13
1739615330000|2025-02-15 10:28:50|280.5|279.29|280.48|279.27|280.5|279.29|280.45|279.24|13
1739615340000|2025-02-15 10:29:00|280.47|279.26|280.68|279.47|280.68|279.47|280.47|279.26|14
1739615350000|2025-02-15 10:29:10|280.67|279.46|280.77|279.56|280.77|279.56|280.67|279.46|11
1739615360000|2025-02-15 10:29:20|280.75|279.54|280.72|279.51|280.75|279.54|280.66|279.45|19
1739615370000|2025-02-15 10:29:30|280.73|279.52|280.71|279.5|280.74|279.53|280.71|279.5|7
1739615380000|2025-02-15 10:29:40|280.72|279.51|280.64|279.43|280.72|279.51|280.63|279.42|12
1739615390000|2025-02-15 10:29:50|280.63|279.42|280.65|279.44|280.68|279.47|280.63|279.42|21
1739615400000|2025-02-15 10:30:00|280.66|279.45|280.76|279.55|280.76|279.55|280.62|279.41|17
1739615410000|2025-02-15 10:30:10|280.75|279.54|280.7|279.49|280.82|279.61|280.7|279.49|23
1739615420000|2025-02-15 10:30:20|280.71|279.5|280.58|279.37|280.71|279.5|280.58|279.37|14
1739615430000|2025-02-15 10:30:30|280.57|279.36|280.46|279.25|280.6|279.39|280.46|279.25|24
1739615440000|2025-02-15 10:30:40|280.44|279.23|280.4|279.19|280.46|279.25|280.38|279.17|22
1739615450000|2025-02-15 10:30:50|280.41|279.2|280.31|279.1|280.41|279.2|280.3|279.09|20
1739615460000|2025-02-15 10:31:00|280.3|279.09|280.25|279.04|280.3|279.09|280.19|278.98|23
1739615470000|2025-02-15 10:31:10|280.24|279.03|280.37|279.16|280.38|279.17|280.21|279|26
1739615480000|2025-02-15 10:31:20|280.36|279.15|280.2|278.99|280.37|279.16|280.18|278.97|22
1739615490000|2025-02-15 10:31:30|280.23|279.02|280.26|279.05|280.26|279.05|280.23|279.02|14
1739615500000|2025-02-15 10:31:40|280.24|279.03|280.27|279.06|280.29|279.08|280.23|279.02|19
1739615510000|2025-02-15 10:31:50|280.26|279.05|280.36|279.15|280.37|279.16|280.26|279.05|12
1739615520000|2025-02-15 10:32:00|280.37|279.16|280.63|279.42|280.66|279.45|280.36|279.15|26
1739615530000|2025-02-15 10:32:10|280.62|279.41|280.74|279.53|280.74|279.53|280.62|279.41|19
1739615540000|2025-02-15 10:32:20|280.73|279.52|280.66|279.45|280.73|279.52|280.6|279.39|18
1739615550000|2025-02-15 10:32:30|280.67|279.46|280.7|279.49|280.73|279.52|280.63|279.42|21
1739615560000|2025-02-15 10:32:40|280.69|279.48|280.68|279.47|280.7|279.49|280.6|279.39|18
1739615570000|2025-02-15 10:32:50|280.69|279.48|280.68|279.47|280.71|279.5|280.67|279.46|23
1739615580000|2025-02-15 10:33:00|280.67|279.46|280.7|279.49|280.71|279.5|280.63|279.42|18
1739615590000|2025-02-15 10:33:10|280.69|279.48|280.66|279.45|280.7|279.49|280.63|279.42|20
1739615600000|2025-02-15 10:33:20|280.67|279.46|280.72|279.51|280.72|279.51|280.67|279.46|18
1739615610000|2025-02-15 10:33:30|280.71|279.5|280.62|279.41|280.71|279.5|280.6|279.39|16
1739615620000|2025-02-15 10:33:40|280.61|279.4|280.62|279.41|280.62|279.41|280.58|279.37|15
1739615630000|2025-02-15 10:33:50|280.63|279.42|280.6|279.39|280.68|279.47|280.6|279.39|18
1739615640000|2025-02-15 10:34:00|280.61|279.4|280.61|279.4|280.62|279.41|280.57|279.36|17
1739615650000|2025-02-15 10:34:10|280.62|279.41|280.67|279.46|280.69|279.48|280.61|279.4|14
1739615660000|2025-02-15 10:34:20|280.68|279.47|280.73|279.52|280.73|279.52|280.68|279.47|10
1739615670000|2025-02-15 10:34:30|280.74|279.53|280.78|279.57|280.79|279.58|280.73|279.52|20
1739615680000|2025-02-15 10:34:40|280.79|279.58|280.8|279.59|280.89|279.68|280.79|279.58|20
1739615690000|2025-02-15 10:34:50|280.83|279.62|280.62|279.41|280.84|279.63|280.62|279.41|22
1739615700000|2025-02-15 10:35:00|280.61|279.4|280.55|279.34|280.61|279.4|280.55|279.34|15
1739615710000|2025-02-15 10:35:10|280.52|279.31|280.37|279.16|280.52|279.31|280.35|279.14|16
1739615720000|2025-02-15 10:35:20|280.39|279.18|280.57|279.36|280.57|279.36|280.39|279.18|17
1739615730000|2025-02-15 10:35:30|280.56|279.35|280.4|279.19|280.62|279.41|280.39|279.18|26
1739615740000|2025-02-15 10:35:40|280.39|279.18|280.54|279.33|280.54|279.33|280.39|279.18|25
1739615750000|2025-02-15 10:35:50|280.55|279.34|280.5|279.29|280.57|279.36|280.49|279.28|15
1739615760000|2025-02-15 10:36:00|280.52|279.31|280.55|279.34|280.59|279.38|280.52|279.31|22
1739615770000|2025-02-15 10:36:10|280.54|279.33|280.54|279.33|280.56|279.35|280.51|279.3|16
1739615780000|2025-02-15 10:36:20|280.53|279.32|280.34|279.13|280.53|279.32|280.34|279.13|16
1739615790000|2025-02-15 10:36:30|280.32|279.11|280.29|279.08|280.32|279.11|280.27|279.06|9
1739615800000|2025-02-15 10:36:40|280.28|279.07|280.31|279.1|280.31|279.1|280.25|279.04|19
1739615810000|2025-02-15 10:36:50|280.3|279.09|279.97|278.76|280.31|279.1|279.97|278.76|24
1739615820000|2025-02-15 10:37:00|279.96|278.75|280.05|278.84|280.06|278.85|279.94|278.73|19
1739615830000|2025-02-15 10:37:10|280.06|278.85|280.18|278.97|280.25|279.04|280.06|278.85|25
1739615840000|2025-02-15 10:37:20|280.19|278.98|280.18|278.97|280.2|278.99|280.13|278.92|26
1739615850000|2025-02-15 10:37:30|280.17|278.96|280.11|278.9|280.18|278.97|280.1|278.89|20
1739615860000|2025-02-15 10:37:40|280.1|278.89|280.11|278.9|280.17|278.96|280.1|278.89|19
1739615870000|2025-02-15 10:37:50|280.12|278.91|280.12|278.91|280.13|278.92|280.12|278.91|7
1739615880000|2025-02-15 10:38:00|280.13|278.92|280.12|278.91|280.22|279.01|280.12|278.91|22
1739615890000|2025-02-15 10:38:10|280.11|278.9|280.03|278.82|280.14|278.93|280.02|278.81|22
1739615900000|2025-02-15 10:38:20|280.04|278.83|280.03|278.82|280.05|278.84|280.03|278.82|9
1739615910000|2025-02-15 10:38:30|280.02|278.81|280.06|278.85|280.12|278.91|280.02|278.81|16
1739615920000|2025-02-15 10:38:40|280.05|278.84|280.03|278.82|280.05|278.84|280.02|278.81|16
1739615930000|2025-02-15 10:38:50|280.04|278.83|280.08|278.87|280.09|278.88|280.04|278.83|7
1739615940000|2025-02-15 10:39:00|280.07|278.86|280.39|279.18|280.39|279.18|280.07|278.86|13
1739615950000|2025-02-15 10:39:10|280.38|279.17|280.62|279.41|280.63|279.42|280.38|279.17|25
1739615960000|2025-02-15 10:39:20|280.63|279.42|280.73|279.52|280.76|279.55|280.62|279.41|21
1739615970000|2025-02-15 10:39:30|280.74|279.53|280.78|279.57|280.78|279.57|280.72|279.51|20
1739615980000|2025-02-15 10:39:40|280.79|279.58|280.85|279.64|280.85|279.64|280.79|279.58|8
1739615990000|2025-02-15 10:39:50|280.83|279.62|280.82|279.61|280.83|279.62|280.76|279.55|16
1739616000000|2025-02-15 10:40:00|280.81|279.6|280.79|279.58|280.84|279.63|280.78|279.57|15
1739616010000|2025-02-15 10:40:10|280.8|279.59|280.85|279.64|280.85|279.64|280.8|279.59|10
1739616020000|2025-02-15 10:40:20|280.84|279.63|280.94|279.73|280.94|279.73|280.84|279.63|15
1739616030000|2025-02-15 10:40:30|280.93|279.72|280.92|279.71|280.94|279.73|280.92|279.71|8
1739616040000|2025-02-15 10:40:40|280.93|279.72|280.94|279.73|280.94|279.73|280.91|279.7|8
1739616050000|2025-02-15 10:40:50|280.93|279.72|280.93|279.72|280.94|279.73|280.92|279.71|7
1739616060000|2025-02-15 10:41:00|280.95|279.74|281.06|279.85|281.07|279.86|280.95|279.74|13
1739616070000|2025-02-15 10:41:10|281.05|279.84|281.07|279.86|281.07|279.86|281.05|279.84|9
1739616080000|2025-02-15 10:41:20|281.06|279.85|281.09|279.88|281.09|279.88|281.05|279.84|25
1739616090000|2025-02-15 10:41:30|281.12|279.91|281.38|280.17|281.47|280.26|281.11|279.9|25
1739616100000|2025-02-15 10:41:40|281.37|280.16|281.27|280.06|281.38|280.17|281.25|280.04|16
1739616110000|2025-02-15 10:41:50|281.26|280.05|281.28|280.07|281.3|280.09|281.26|280.05|13
1739616120000|2025-02-15 10:42:00|281.29|280.08|281.38|280.17|281.38|280.17|281.29|280.08|14
1739616130000|2025-02-15 10:42:10|281.39|280.18|281.41|280.2|281.44|280.23|281.38|280.17|10
1739616140000|2025-02-15 10:42:20|281.4|280.19|281.18|279.97|281.4|280.19|281.15|279.94|20
1739616150000|2025-02-15 10:42:30|281.15|279.94|280.99|279.78|281.15|279.94|280.99|279.78|18
1739616160000|2025-02-15 10:42:40|281|279.79|280.99|279.78|281|279.79|280.98|279.77|6
1739616170000|2025-02-15 10:42:50|281|279.79|280.94|279.73|281.02|279.81|280.94|279.73|10
1739616180000|2025-02-15 10:43:00|280.95|279.74|281.05|279.84|281.08|279.87|280.95|279.74|17
1739616190000|2025-02-15 10:43:10|281.03|279.82|280.97|279.76|281.03|279.82|280.92|279.71|16
1739616200000|2025-02-15 10:43:20|280.99|279.78|281.24|280.03|281.24|280.03|280.95|279.74|22
1739616210000|2025-02-15 10:43:30|281.25|280.04|281.28|280.07|281.32|280.11|281.25|280.04|18
1739616220000|2025-02-15 10:43:40|281.31|280.1|281.46|280.25|281.47|280.26|281.31|280.1|16
1739616230000|2025-02-15 10:43:50|281.47|280.26|281.49|280.28|281.49|280.28|281.42|280.21|29
1739616240000|2025-02-15 10:44:00|281.48|280.27|281.38|280.17|281.5|280.29|281.38|280.17|20
1739616250000|2025-02-15 10:44:10|281.37|280.16|281.34|280.13|281.39|280.18|281.29|280.08|20
1739616260000|2025-02-15 10:44:20|281.33|280.12|281.46|280.25|281.46|280.25|281.28|280.07|20
1739616270000|2025-02-15 10:44:30|281.45|280.24|281.37|280.16|281.46|280.25|281.36|280.15|16
1739616280000|2025-02-15 10:44:40|281.36|280.15|281.47|280.26|281.47|280.26|281.34|280.13|21
1739616290000|2025-02-15 10:44:50|281.48|280.27|281.45|280.24|281.51|280.3|281.45|280.24|15
1739616300000|2025-02-15 10:45:00|281.46|280.25|281.52|280.31|281.52|280.31|281.46|280.25|11
1739616310000|2025-02-15 10:45:10|281.51|280.3|281.46|280.25|281.53|280.32|281.46|280.25|18
1739616320000|2025-02-15 10:45:20|281.45|280.24|281.5|280.29|281.51|280.3|281.38|280.17|25
1739616330000|2025-02-15 10:45:30|281.47|280.26|281.46|280.25|281.48|280.27|281.43|280.22|12
1739616340000|2025-02-15 10:45:40|281.47|280.26|281.33|280.12|281.47|280.26|281.33|280.12|20
1739616350000|2025-02-15 10:45:50|281.32|280.11|281.29|280.08|281.32|280.11|281.21|280|12
1739616360000|2025-02-15 10:46:00|281.28|280.07|281.28|280.07|281.29|280.08|281.27|280.06|5
1739616370000|2025-02-15 10:46:10|281.32|280.11|281.42|280.21|281.42|280.21|281.32|280.11|20
1739616380000|2025-02-15 10:46:20|281.41|280.2|281.43|280.22|281.48|280.27|281.41|280.2|12
1739616390000|2025-02-15 10:46:30|281.44|280.23|281.42|280.21|281.49|280.28|281.4|280.19|16
1739616400000|2025-02-15 10:46:40|281.41|280.2|281.49|280.28|281.49|280.28|281.41|280.2|12
1739616410000|2025-02-15 10:46:50|281.52|280.31|281.67|280.46|281.68|280.47|281.52|280.31|20
1739616420000|2025-02-15 10:47:00|281.68|280.47|281.81|280.6|281.82|280.61|281.68|280.47|28
1739616430000|2025-02-15 10:47:10|281.82|280.61|282.4|281.19|282.4|281.19|281.81|280.6|12
1739616440000|2025-02-15 10:47:20|282.39|281.18|282.29|281.08|282.39|281.18|282.2|280.99|25
1739616450000|2025-02-15 10:47:30|282.28|281.07|282.12|280.91|282.32|281.11|282.12|280.91|27
1739616460000|2025-02-15 10:47:40|282.11|280.9|282.05|280.84|282.15|280.94|282.05|280.84|20
1739616470000|2025-02-15 10:47:50|282.04|280.83|281.98|280.77|282.12|280.91|281.98|280.77|23
1739616480000|2025-02-15 10:48:00|281.95|280.74|282.11|280.9|282.22|281.01|281.9|280.69|32
1739616490000|2025-02-15 10:48:10|282.12|280.91|282.13|280.92|282.15|280.94|282.07|280.86|20
1739616500000|2025-02-15 10:48:20|282.12|280.91|282.19|280.98|282.32|281.11|282.12|280.91|26
1739616510000|2025-02-15 10:48:30|282.22|281.01|282.28|281.07|282.28|281.07|282.14|280.93|19
1739616520000|2025-02-15 10:48:40|282.27|281.06|282.01|280.8|282.29|281.08|282|280.79|25
1739616530000|2025-02-15 10:48:50|282.02|280.81|282.14|280.93|282.18|280.97|282.02|280.81|22
1739616540000|2025-02-15 10:49:00|282.16|280.95|282.14|280.93|282.19|280.98|282.07|280.86|26
1739616550000|2025-02-15 10:49:10|282.15|280.94|282.27|281.06|282.27|281.06|282.15|280.94|21
1739616560000|2025-02-15 10:49:20|282.26|281.05|282.26|281.05|282.35|281.14|282.26|281.05|23
1739616570000|2025-02-15 10:49:30|282.25|281.04|282.06|280.85|282.25|281.04|282.05|280.84|16
1739616580000|2025-02-15 10:49:40|282.05|280.84|282.06|280.85|282.07|280.86|282.03|280.82|14
1739616590000|2025-02-15 10:49:50|282.08|280.87|282.12|280.91|282.12|280.91|282.02|280.81|24
1739616600000|2025-02-15 10:50:00|282.13|280.92|282.22|281.01|282.33|281.12|282.13|280.92|21
1739616610000|2025-02-15 10:50:10|282.21|281|282.32|281.11|282.32|281.11|282.12|280.91|22
1739616620000|2025-02-15 10:50:20|282.31|281.1|282.21|281|282.32|281.11|282.13|280.92|26
1739616630000|2025-02-15 10:50:30|282.19|280.98|282.03|280.82|282.21|281|281.99|280.78|25
1739616640000|2025-02-15 10:50:40|282|280.79|282.23|281.02|282.26|281.05|281.94|280.73|30
1739616650000|2025-02-15 10:50:50|282.24|281.03|282.31|281.1|282.32|281.11|282.21|281|15
1739616660000|2025-02-15 10:51:00|282.32|281.11|281.98|280.77|282.41|281.2|281.98|280.77|19
1739616670000|2025-02-15 10:51:10|281.97|280.76|281.88|280.67|282.04|280.83|281.87|280.66|31
1739616680000|2025-02-15 10:51:20|281.87|280.66|281.69|280.48|281.87|280.66|281.69|280.48|26
1739616690000|2025-02-15 10:51:30|281.7|280.49|281.75|280.54|281.76|280.55|281.69|280.48|17
1739616700000|2025-02-15 10:51:40|281.76|280.55|281.8|280.59|281.8|280.59|281.75|280.54|14
1739616710000|2025-02-15 10:51:50|281.81|280.6|282.05|280.84|282.09|280.88|281.81|280.6|20
1739616720000|2025-02-15 10:52:00|282.06|280.85|281.91|280.7|282.06|280.85|281.91|280.7|22
1739616730000|2025-02-15 10:52:10|281.92|280.71|282|280.79|282|280.79|281.84|280.63|27
1739616740000|2025-02-15 10:52:20|282.01|280.8|282.07|280.86|282.1|280.89|282.01|280.8|23
1739616750000|2025-02-15 10:52:30|282.06|280.85|281.98|280.77|282.06|280.85|281.86|280.65|21
1739616760000|2025-02-15 10:52:40|281.97|280.76|281.87|280.66|281.97|280.76|281.86|280.65|17
1739616770000|2025-02-15 10:52:50|281.88|280.67|281.84|280.63|281.88|280.67|281.81|280.6|18
1739616780000|2025-02-15 10:53:00|281.83|280.62|281.79|280.58|281.87|280.66|281.78|280.57|19
1739616790000|2025-02-15 10:53:10|281.8|280.59|281.93|280.72|281.94|280.73|281.8|280.59|18
1739616800000|2025-02-15 10:53:20|281.9|280.69|281.82|280.61|281.9|280.69|281.81|280.6|14
1739616810000|2025-02-15 10:53:30|281.83|280.62|281.79|280.58|281.88|280.67|281.79|280.58|17
1739616820000|2025-02-15 10:53:40|281.8|280.59|281.75|280.54|281.8|280.59|281.71|280.5|19
1739616830000|2025-02-15 10:53:50|281.76|280.55|281.76|280.55|281.79|280.58|281.72|280.51|17
1739616840000|2025-02-15 10:54:00|281.77|280.56|281.75|280.54|281.81|280.6|281.73|280.52|19
1739616850000|2025-02-15 10:54:10|281.76|280.55|281.76|280.55|281.79|280.58|281.75|280.54|13
1739616860000|2025-02-15 10:54:20|281.77|280.56|281.82|280.61|281.83|280.62|281.77|280.56|11
1739616870000|2025-02-15 10:54:30|281.81|280.6|281.79|280.58|281.81|280.6|281.73|280.52|19
1739616880000|2025-02-15 10:54:40|281.83|280.62|281.74|280.53|281.84|280.63|281.74|280.53|12
1739616890000|2025-02-15 10:54:50|281.75|280.54|281.57|280.36|281.75|280.54|281.57|280.36|17
1739616900000|2025-02-15 10:55:00|281.59|280.38|281.48|280.27|281.59|280.38|281.48|280.27|14
1739616910000|2025-02-15 10:55:10|281.47|280.26|281.5|280.29|281.51|280.3|281.45|280.24|21
1739616920000|2025-02-15 10:55:20|281.49|280.28|281.64|280.43|281.64|280.43|281.49|280.28|26
1739616930000|2025-02-15 10:55:30|281.65|280.44|281.68|280.47|281.7|280.49|281.63|280.42|14
1739616940000|2025-02-15 10:55:40|281.69|280.48|281.64|280.43|281.74|280.53|281.63|280.42|15
1739616950000|2025-02-15 10:55:50|281.63|280.42|281.7|280.49|281.71|280.5|281.61|280.4|21
1739616960000|2025-02-15 10:56:00|281.71|280.5|281.82|280.61|281.83|280.62|281.7|280.49|17
1739616970000|2025-02-15 10:56:10|281.81|280.6|281.82|280.61|281.9|280.69|281.81|280.6|21
1739616980000|2025-02-15 10:56:20|281.81|280.6|281.79|280.58|281.81|280.6|281.77|280.56|17
1739616990000|2025-02-15 10:56:30|281.78|280.57|281.75|280.54|281.79|280.58|281.75|280.54|12
1739617000000|2025-02-15 10:56:40|281.76|280.55|281.85|280.64|281.86|280.65|281.76|280.55|19
1739617010000|2025-02-15 10:56:50|281.84|280.63|281.82|280.61|281.84|280.63|281.82|280.61|3
1739617020000|2025-02-15 10:57:00|281.81|280.6|281.59|280.38|281.81|280.6|281.59|280.38|25
1739617030000|2025-02-15 10:57:10|281.66|280.45|281.68|280.47|281.71|280.5|281.66|280.45|14
1739617040000|2025-02-15 10:57:20|281.69|280.48|281.8|280.59|281.81|280.6|281.66|280.45|15
1739617050000|2025-02-15 10:57:30|281.82|280.61|281.66|280.45|281.83|280.62|281.65|280.44|24
1739617060000|2025-02-15 10:57:40|281.67|280.46|281.78|280.57|281.8|280.59|281.67|280.46|20
1739617070000|2025-02-15 10:57:50|281.77|280.56|281.69|280.48|281.78|280.57|281.68|280.47|16
1739617080000|2025-02-15 10:58:00|281.68|280.47|281.79|280.58|281.79|280.58|281.68|280.47|14
1739617090000|2025-02-15 10:58:10|281.8|280.59|281.75|280.54|281.85|280.64|281.75|280.54|8
1739617100000|2025-02-15 10:58:20|281.74|280.53|281.7|280.49|281.74|280.53|281.68|280.47|13
1739617110000|2025-02-15 10:58:30|281.68|280.47|281.69|280.48|281.7|280.49|281.65|280.44|13
1739617120000|2025-02-15 10:58:40|281.7|280.49|281.62|280.41|281.7|280.49|281.62|280.41|14
1739617130000|2025-02-15 10:58:50|281.66|280.45|281.67|280.46|281.72|280.51|281.66|280.45|10
1739617140000|2025-02-15 10:59:00|281.66|280.45|281.64|280.43|281.66|280.45|281.55|280.34|21
1739617150000|2025-02-15 10:59:10|281.65|280.44|281.57|280.36|281.65|280.44|281.57|280.36|15
1739617160000|2025-02-15 10:59:20|281.56|280.35|281.55|280.34|281.56|280.35|281.55|280.34|8
1739617170000|2025-02-15 10:59:30|281.56|280.35|281.54|280.33|281.6|280.39|281.54|280.33|11
1739617180000|2025-02-15 10:59:40|281.53|280.32|281.42|280.21|281.53|280.32|281.38|280.17|13
1739617190000|2025-02-15 10:59:50|281.41|280.2|281.36|280.15|281.42|280.21|281.36|280.15|13
1739617200000|2025-02-15 11:00:00|281.35|280.14|281.43|280.22|281.46|280.25|281.35|280.14|20
1739617210000|2025-02-15 11:00:10|281.42|280.21|281.16|279.95|281.43|280.22|281.16|279.95|23
1739617220000|2025-02-15 11:00:20|281.13|279.92|280.96|279.75|281.14|279.93|280.96|279.75|23
1739617230000|2025-02-15 11:00:30|280.95|279.74|280.91|279.7|280.98|279.77|280.91|279.7|9
1739617240000|2025-02-15 11:00:40|280.94|279.73|280.98|279.77|281|279.79|280.94|279.73|15
1739617250000|2025-02-15 11:00:50|280.97|279.76|281.18|279.97|281.18|279.97|280.93|279.72|17
1739617260000|2025-02-15 11:01:00|281.21|280|281.37|280.16|281.37|280.16|281.2|279.99|26
1739617270000|2025-02-15 11:01:10|281.38|280.17|281.41|280.2|281.45|280.24|281.37|280.16|13
1739617280000|2025-02-15 11:01:20|281.44|280.23|281.31|280.1|281.48|280.27|281.31|280.1|26
1739617290000|2025-02-15 11:01:30|281.3|280.09|281.41|280.2|281.52|280.31|281.3|280.09|29
1739617300000|2025-02-15 11:01:40|281.42|280.21|281.51|280.3|281.51|280.3|281.39|280.18|22
1739617310000|2025-02-15 11:01:50|281.52|280.31|281.56|280.35|281.56|280.35|281.43|280.22|21
1739617320000|2025-02-15 11:02:00|281.6|280.39|281.52|280.31|281.68|280.47|281.52|280.31|20
1739617330000|2025-02-15 11:02:10|281.51|280.3|281.62|280.41|281.68|280.47|281.49|280.28|26
1739617340000|2025-02-15 11:02:20|281.63|280.42|281.66|280.45|281.69|280.48|281.63|280.42|24
1739617350000|2025-02-15 11:02:30|281.67|280.46|281.54|280.33|281.68|280.47|281.53|280.32|21
1739617360000|2025-02-15 11:02:40|281.53|280.32|281.73|280.52|281.73|280.52|281.53|280.32|19
1739617370000|2025-02-15 11:02:50|281.72|280.51|281.75|280.54|281.85|280.64|281.72|280.51|18
1739617380000|2025-02-15 11:03:00|281.76|280.55|281.65|280.44|281.8|280.59|281.64|280.43|20
1739617390000|2025-02-15 11:03:10|281.64|280.43|281.75|280.54|281.75|280.54|281.64|280.43|16
1739617400000|2025-02-15 11:03:20|281.76|280.55|281.66|280.45|281.77|280.56|281.66|280.45|18
1739617410000|2025-02-15 11:03:30|281.67|280.46|281.68|280.47|281.7|280.49|281.66|280.45|19
1739617420000|2025-02-15 11:03:40|281.69|280.48|281.75|280.54|281.75|280.54|281.68|280.47|17
1739617430000|2025-02-15 11:03:50|281.74|280.53|281.78|280.57|281.81|280.6|281.73|280.52|18
1739617440000|2025-02-15 11:04:00|281.77|280.56|281.73|280.52|281.77|280.56|281.7|280.49|13
1739617450000|2025-02-15 11:04:10|281.74|280.53|281.77|280.56|281.77|280.56|281.7|280.49|12
1739617460000|2025-02-15 11:04:20|281.81|280.6|281.82|280.61|281.83|280.62|281.79|280.58|17
1739617470000|2025-02-15 11:04:30|281.8|280.59|281.83|280.62|281.97|280.76|281.79|280.58|17
1739617480000|2025-02-15 11:04:40|281.82|280.61|281.82|280.61|281.82|280.61|281.77|280.56|11
1739617490000|2025-02-15 11:04:50|281.81|280.6|281.77|280.56|281.87|280.66|281.77|280.56|20
1739617500000|2025-02-15 11:05:00|281.78|280.57|281.92|280.71|281.98|280.77|281.78|280.57|27
1739617510000|2025-02-15 11:05:10|281.91|280.7|281.75|280.54|281.91|280.7|281.74|280.53|19
1739617520000|2025-02-15 11:05:20|281.76|280.55|281.63|280.42|281.79|280.58|281.62|280.41|25
1739617530000|2025-02-15 11:05:30|281.62|280.41|281.57|280.36|281.62|280.41|281.57|280.36|16
1739617540000|2025-02-15 11:05:40|281.58|280.37|281.51|280.3|281.58|280.37|281.5|280.29|13
1739617550000|2025-02-15 11:05:50|281.5|280.29|281.49|280.28|281.5|280.29|281.49|280.28|2
1739617560000|2025-02-15 11:06:00|281.52|280.31|281.44|280.23|281.57|280.36|281.44|280.23|19
1739617570000|2025-02-15 11:06:10|281.45|280.24|281.41|280.2|281.47|280.26|281.39|280.18|14
1739617580000|2025-02-15 11:06:20|281.4|280.19|281.41|280.2|281.42|280.21|281.38|280.17|10
1739617590000|2025-02-15 11:06:30|281.4|280.19|281.41|280.2|281.41|280.2|281.38|280.17|9
1739617600000|2025-02-15 11:06:40|281.4|280.19|281.41|280.2|281.42|280.21|281.4|280.19|7
1739617610000|2025-02-15 11:06:50|281.43|280.22|281.5|280.29|281.52|280.31|281.43|280.22|16
1739617620000|2025-02-15 11:07:00|281.49|280.28|281.67|280.46|281.69|280.48|281.47|280.26|15
1739617630000|2025-02-15 11:07:10|281.68|280.47|281.68|280.47|281.71|280.5|281.68|280.47|6
1739617640000|2025-02-15 11:07:20|281.69|280.48|281.76|280.55|281.76|280.55|281.69|280.48|12
1739617650000|2025-02-15 11:07:30|281.75|280.54|281.69|280.48|281.76|280.55|281.69|280.48|11
1739617660000|2025-02-15 11:07:40|281.68|280.47|281.68|280.47|281.69|280.48|281.68|280.47|3
1739617670000|2025-02-15 11:07:50|281.67|280.46|281.68|280.47|281.68|280.47|281.58|280.37|19
1739617680000|2025-02-15 11:08:00|281.67|280.46|281.6|280.39|281.76|280.55|281.6|280.39|21
1739617690000|2025-02-15 11:08:10|281.61|280.4|281.67|280.46|281.7|280.49|281.61|280.4|21
1739617700000|2025-02-15 11:08:20|281.66|280.45|281.72|280.51|281.75|280.54|281.66|280.45|18
1739617710000|2025-02-15 11:08:30|281.73|280.52|281.74|280.53|281.76|280.55|281.71|280.5|12
1739617720000|2025-02-15 11:08:40|281.75|280.54|281.83|280.62|281.85|280.64|281.75|280.54|14
1739617730000|2025-02-15 11:08:50|281.82|280.61|281.73|280.52|281.83|280.62|281.69|280.48|21
1739617740000|2025-02-15 11:09:00|281.72|280.51|281.9|280.69|281.9|280.69|281.72|280.51|19
1739617750000|2025-02-15 11:09:10|281.92|280.71|282.05|280.84|282.05|280.84|281.91|280.7|13
1739617760000|2025-02-15 11:09:20|282.04|280.83|281.85|280.64|282.06|280.85|281.84|280.63|17
1739617770000|2025-02-15 11:09:30|281.86|280.65|281.8|280.59|281.86|280.65|281.79|280.58|22
1739617780000|2025-02-15 11:09:40|281.81|280.6|281.83|280.62|281.84|280.63|281.81|280.6|6
1739617790000|2025-02-15 11:09:50|281.84|280.63|281.84|280.63|281.84|280.63|281.81|280.6|11
1739617800000|2025-02-15 11:10:00|281.86|280.65|282.01|280.8|282.01|280.8|281.86|280.65|20
1739617810000|2025-02-15 11:10:10|282.02|280.81|281.89|280.68|282.06|280.85|281.89|280.68|15
1739617820000|2025-02-15 11:10:20|281.87|280.66|281.84|280.63|281.9|280.69|281.84|280.63|20
1739617830000|2025-02-15 11:10:30|281.85|280.64|281.85|280.64|281.89|280.68|281.84|280.63|7
1739617840000|2025-02-15 11:10:40|281.87|280.66|281.88|280.67|281.89|280.68|281.82|280.61|25
1739617850000|2025-02-15 11:10:50|281.84|280.63|281.84|280.63|281.84|280.63|281.77|280.56|14
1739617860000|2025-02-15 11:11:00|281.85|280.64|281.77|280.56|281.86|280.65|281.77|280.56|10
1739617870000|2025-02-15 11:11:10|281.74|280.53|281.77|280.56|281.79|280.58|281.68|280.47|24
1739617880000|2025-02-15 11:11:20|281.76|280.55|281.67|280.46|281.76|280.55|281.67|280.46|21
1739617890000|2025-02-15 11:11:30|281.66|280.45|281.58|280.37|281.67|280.46|281.58|280.37|15
1739617900000|2025-02-15 11:11:40|281.57|280.36|281.5|280.29|281.61|280.4|281.44|280.23|26
1739617910000|2025-02-15 11:11:50|281.51|280.3|281.5|280.29|281.57|280.36|281.5|280.29|21
1739617920000|2025-02-15 11:12:00|281.48|280.27|281.41|280.2|281.48|280.27|281.41|280.2|12
1739617930000|2025-02-15 11:12:10|281.42|280.21|281.41|280.2|281.43|280.22|281.37|280.16|19
1739617940000|2025-02-15 11:12:20|281.4|280.19|281.38|280.17|281.52|280.31|281.38|280.17|24
1739617950000|2025-02-15 11:12:30|281.39|280.18|281.42|280.21|281.43|280.22|281.38|280.17|14
1739617960000|2025-02-15 11:12:40|281.43|280.22|281.33|280.12|281.43|280.22|281.31|280.1|12
1739617970000|2025-02-15 11:12:50|281.34|280.13|281.29|280.08|281.36|280.15|281.29|280.08|18
1739617980000|2025-02-15 11:13:00|281.21|280|281.18|279.97|281.21|280|281.14|279.93|15
1739617990000|2025-02-15 11:13:10|281.2|279.99|281.25|280.04|281.27|280.06|281.19|279.98|16
1739618000000|2025-02-15 11:13:20|281.24|280.03|281.19|279.98|281.24|280.03|281.19|279.98|15
1739618010000|2025-02-15 11:13:30|281.2|279.99|281.21|280|281.22|280.01|281.17|279.96|11
1739618020000|2025-02-15 11:13:40|281.2|279.99|281.19|279.98|281.21|280|281.18|279.97|9
1739618030000|2025-02-15 11:13:50|281.18|279.97|281.24|280.03|281.24|280.03|281.18|279.97|10
1739618040000|2025-02-15 11:14:00|281.25|280.04|281.22|280.01|281.25|280.04|281.19|279.98|16
1739618050000|2025-02-15 11:14:10|281.23|280.02|281.26|280.05|281.26|280.05|281.22|280.01|12
1739618060000|2025-02-15 11:14:20|281.25|280.04|281.21|280|281.25|280.04|281.16|279.95|19
1739618070000|2025-02-15 11:14:30|281.22|280.01|281.22|280.01|281.23|280.02|281.19|279.98|10
1739618080000|2025-02-15 11:14:40|281.21|280|281.15|279.94|281.21|280|281.15|279.94|11
1739618090000|2025-02-15 11:14:50|281.14|279.93|281.13|279.92|281.14|279.93|281.13|279.92|2
1739618100000|2025-02-15 11:15:00|281.09|279.88|281.1|279.89|281.1|279.89|280.99|279.78|21
1739618110000|2025-02-15 11:15:10|281.08|279.87|280.98|279.77|281.09|279.88|280.97|279.76|18
1739618120000|2025-02-15 11:15:20|280.97|279.76|280.76|279.55|280.97|279.76|280.76|279.55|17
1739618130000|2025-02-15 11:15:30|280.78|279.57|280.8|279.59|280.88|279.67|280.78|279.57|17
1739618140000|2025-02-15 11:15:40|280.79|279.58|280.75|279.54|280.84|279.63|280.72|279.51|25
1739618150000|2025-02-15 11:15:50|280.78|279.57|280.76|279.55|280.83|279.62|280.74|279.53|18
1739618160000|2025-02-15 11:16:00|280.77|279.56|280.58|279.37|280.77|279.56|280.58|279.37|16
1739618170000|2025-02-15 11:16:10|280.57|279.36|280.68|279.47|280.68|279.47|280.57|279.36|25
1739618180000|2025-02-15 11:16:20|280.69|279.48|280.62|279.41|280.71|279.5|280.59|279.38|28
1739618190000|2025-02-15 11:16:30|280.64|279.43|280.6|279.39|280.65|279.44|280.59|279.38|13
1739618200000|2025-02-15 11:16:40|280.59|279.38|280.67|279.46|280.71|279.5|280.59|279.38|19
1739618210000|2025-02-15 11:16:50|280.69|279.48|280.74|279.53|280.84|279.63|280.69|279.48|18
1739618220000|2025-02-15 11:17:00|280.76|279.55|280.95|279.74|280.96|279.75|280.75|279.54|21
1739618230000|2025-02-15 11:17:10|280.94|279.73|281.22|280.01|281.22|280.01|280.94|279.73|21
1739618240000|2025-02-15 11:17:20|281.23|280.02|281.27|280.06|281.27|280.06|281.18|279.97|16
1739618250000|2025-02-15 11:17:30|281.28|280.07|281.22|280.01|281.33|280.12|281.18|279.97|26
1739618260000|2025-02-15 11:17:40|281.23|280.02|280.95|279.74|281.23|280.02|280.95|279.74|22
1739618270000|2025-02-15 11:17:50|280.92|279.71|280.9|279.69|280.93|279.72|280.87|279.66|19
1739618280000|2025-02-15 11:18:00|280.89|279.68|281.01|279.8|281.01|279.8|280.89|279.68|22
1739618290000|2025-02-15 11:18:10|281|279.79|281.01|279.8|281.02|279.81|281|279.79|19
1739618300000|2025-02-15 11:18:20|281.02|279.81|280.92|279.71|281.02|279.81|280.92|279.71|16
1739618310000|2025-02-15 11:18:30|280.9|279.69|280.77|279.56|280.92|279.71|280.75|279.54|20
1739618320000|2025-02-15 11:18:40|280.75|279.54|280.61|279.4|280.77|279.56|280.61|279.4|20
1739618330000|2025-02-15 11:18:50|280.6|279.39|280.6|279.39|280.63|279.42|280.56|279.35|16
1739618340000|2025-02-15 11:19:00|280.63|279.42|280.59|279.38|280.66|279.45|280.59|279.38|15
1739618350000|2025-02-15 11:19:10|280.58|279.37|280.6|279.39|280.62|279.41|280.58|279.37|16
1739618360000|2025-02-15 11:19:20|280.59|279.38|280.62|279.41|280.63|279.42|280.56|279.35|17
1739618370000|2025-02-15 11:19:30|280.63|279.42|280.58|279.37|280.65|279.44|280.57|279.36|17
1739618380000|2025-02-15 11:19:40|280.59|279.38|280.57|279.36|280.59|279.38|280.56|279.35|16
1739618390000|2025-02-15 11:19:50|280.56|279.35|280.6|279.39|280.6|279.39|280.56|279.35|19
1739618400000|2025-02-15 11:20:00|280.58|279.37|280.57|279.36|280.62|279.41|280.57|279.36|15
1739618410000|2025-02-15 11:20:10|280.56|279.35|280.34|279.13|280.59|279.38|280.34|279.13|19
1739618420000|2025-02-15 11:20:20|280.36|279.15|280.51|279.3|280.51|279.3|280.36|279.15|21
1739618430000|2025-02-15 11:20:30|280.52|279.31|280.52|279.31|280.53|279.32|280.46|279.25|13
1739618440000|2025-02-15 11:20:40|280.53|279.32|280.47|279.26|280.59|279.38|280.47|279.26|22
1739618450000|2025-02-15 11:20:50|280.48|279.27|280.33|279.12|280.51|279.3|280.3|279.09|18
1739618460000|2025-02-15 11:21:00|280.32|279.11|280.25|279.04|280.34|279.13|280.25|279.04|17
1739618470000|2025-02-15 11:21:10|280.24|279.03|280|278.79|280.24|279.03|280|278.79|20
1739618480000|2025-02-15 11:21:20|280.03|278.82|279.99|278.78|280.03|278.82|279.97|278.76|21
1739618490000|2025-02-15 11:21:30|279.98|278.77|279.8|278.59|279.98|278.77|279.8|278.59|27
1739618500000|2025-02-15 11:21:40|279.81|278.6|279.71|278.5|279.85|278.64|279.71|278.5|20
1739618510000|2025-02-15 11:21:50|279.72|278.51|279.72|278.51|279.77|278.56|279.71|278.5|17
1739618520000|2025-02-15 11:22:00|279.73|278.52|279.61|278.4|279.77|278.56|279.61|278.4|16
1739618530000|2025-02-15 11:22:10|279.6|278.39|279.4|278.19|279.6|278.39|279.34|278.13|22
1739618540000|2025-02-15 11:22:20|279.43|278.22|279.42|278.21|279.52|278.31|279.41|278.2|25
1739618550000|2025-02-15 11:22:30|279.43|278.22|279.33|278.12|279.43|278.22|279.33|278.12|15
1739618560000|2025-02-15 11:22:40|279.32|278.11|279.14|277.93|279.32|278.11|279.12|277.91|18
1739618570000|2025-02-15 11:22:50|279.17|277.96|279.54|278.33|279.63|278.42|279.17|277.96|26
1739618580000|2025-02-15 11:23:00|279.55|278.34|279.69|278.48|279.69|278.48|279.47|278.26|28
1739618590000|2025-02-15 11:23:10|279.7|278.49|279.76|278.55|279.78|278.57|279.67|278.46|20
1739618600000|2025-02-15 11:23:20|279.75|278.54|279.73|278.52|279.75|278.54|279.68|278.47|19
1739618610000|2025-02-15 11:23:30|279.74|278.53|279.89|278.68|279.91|278.7|279.74|278.53|19
1739618620000|2025-02-15 11:23:40|279.9|278.69|279.78|278.57|279.91|278.7|279.77|278.56|22
1739618630000|2025-02-15 11:23:50|279.77|278.56|279.86|278.65|279.86|278.65|279.77|278.56|10
1739618640000|2025-02-15 11:24:00|279.87|278.66|279.58|278.37|279.9|278.69|279.58|278.37|21
1739618650000|2025-02-15 11:24:10|279.59|278.38|279.47|278.26|279.59|278.38|279.45|278.24|23
1739618660000|2025-02-15 11:24:20|279.46|278.25|279.42|278.21|279.46|278.25|279.38|278.17|16
1739618670000|2025-02-15 11:24:30|279.44|278.23|279.7|278.49|279.7|278.49|279.41|278.2|31
1739618680000|2025-02-15 11:24:40|279.74|278.53|279.82|278.61|279.92|278.71|279.74|278.53|23
1739618690000|2025-02-15 11:24:50|279.81|278.6|279.64|278.43|279.81|278.6|279.64|278.43|19
1739618700000|2025-02-15 11:25:00|279.63|278.42|279.76|278.55|279.77|278.56|279.57|278.36|18
1739618710000|2025-02-15 11:25:10|279.77|278.56|279.77|278.56|279.78|278.57|279.69|278.48|21
1739618720000|2025-02-15 11:25:20|279.76|278.55|280.01|278.8|280.01|278.8|279.75|278.54|19
1739618730000|2025-02-15 11:25:30|279.99|278.78|280.01|278.8|280.01|278.8|279.94|278.73|22
1739618740000|2025-02-15 11:25:40|280|278.79|279.93|278.72|280|278.79|279.92|278.71|22
1739618750000|2025-02-15 11:25:50|279.94|278.73|279.94|278.73|279.97|278.76|279.92|278.71|16
1739618760000|2025-02-15 11:26:00|279.97|278.76|280.17|278.96|280.18|278.97|279.96|278.75|22
1739618770000|2025-02-15 11:26:10|280.18|278.97|280.29|279.08|280.35|279.14|280.18|278.97|17
1739618780000|2025-02-15 11:26:20|280.28|279.07|280.32|279.11|280.32|279.11|280.17|278.96|21
1739618790000|2025-02-15 11:26:30|280.31|279.1|280.37|279.16|280.37|279.16|280.23|279.02|26
1739618800000|2025-02-15 11:26:40|280.38|279.17|280.25|279.04|280.38|279.17|280.22|279.01|19
1739618810000|2025-02-15 11:26:50|280.28|279.07|280.31|279.1|280.32|279.11|280.25|279.04|20
1739618820000|2025-02-15 11:27:00|280.32|279.11|280.37|279.16|280.37|279.16|280.27|279.06|24
1739618830000|2025-02-15 11:27:10|280.38|279.17|280.24|279.03|280.39|279.18|280.23|279.02|19
1739618840000|2025-02-15 11:27:20|280.23|279.02|280.16|278.95|280.23|279.02|280.16|278.95|14
1739618850000|2025-02-15 11:27:30|280.15|278.94|280.11|278.9|280.18|278.97|280.11|278.9|21
1739618860000|2025-02-15 11:27:40|280.1|278.89|280.19|278.98|280.19|278.98|280.09|278.88|16
1739618870000|2025-02-15 11:27:50|280.2|278.99|280.25|279.04|280.32|279.11|280.2|278.99|18
1739618880000|2025-02-15 11:28:00|280.27|279.06|280.3|279.09|280.31|279.1|280.26|279.05|19
1739618890000|2025-02-15 11:28:10|280.31|279.1|280.35|279.14|280.38|279.17|280.31|279.1|14
1739618900000|2025-02-15 11:28:20|280.33|279.12|280.32|279.11|280.33|279.12|280.3|279.09|18
1739618910000|2025-02-15 11:28:30|280.34|279.13|280.35|279.14|280.4|279.19|280.33|279.12|18
1739618920000|2025-02-15 11:28:40|280.34|279.13|280.48|279.27|280.53|279.32|280.34|279.13|21
1739618930000|2025-02-15 11:28:50|280.47|279.26|280.29|279.08|280.48|279.27|280.29|279.08|25
1739618940000|2025-02-15 11:29:00|280.3|279.09|280.28|279.07|280.3|279.09|280.23|279.02|13
1739618950000|2025-02-15 11:29:10|280.29|279.08|280.43|279.22|280.48|279.27|280.29|279.08|20
1739618960000|2025-02-15 11:29:20|280.44|279.23|280.54|279.33|280.54|279.33|280.44|279.23|15
1739618970000|2025-02-15 11:29:30|280.53|279.32|280.4|279.19|280.54|279.33|280.38|279.17|18
1739618980000|2025-02-15 11:29:40|280.39|279.18|280.44|279.23|280.45|279.24|280.39|279.18|14
1739618990000|2025-02-15 11:29:50|280.46|279.25|280.41|279.2|280.47|279.26|280.41|279.2|14
1739619000000|2025-02-15 11:30:00|280.37|279.16|280.32|279.11|280.39|279.18|280.31|279.1|21
1739619010000|2025-02-15 11:30:10|280.31|279.1|280.32|279.11|280.32|279.11|280.26|279.05|15
1739619020000|2025-02-15 11:30:20|280.34|279.13|280.27|279.06|280.34|279.13|280.23|279.02|19
1739619030000|2025-02-15 11:30:30|280.38|279.17|280.39|279.18|280.45|279.24|280.34|279.13|24
1739619040000|2025-02-15 11:30:40|280.38|279.17|280.28|279.07|280.38|279.17|280.24|279.03|15
1739619050000|2025-02-15 11:30:50|280.29|279.08|280.38|279.17|280.43|279.22|280.22|279.01|18
1739619060000|2025-02-15 11:31:00|280.36|279.15|280.47|279.26|280.48|279.27|280.23|279.02|29
1739619070000|2025-02-15 11:31:10|280.48|279.27|280.49|279.28|280.5|279.29|280.45|279.24|15
1739619080000|2025-02-15 11:31:20|280.51|279.3|280.54|279.33|280.56|279.35|280.49|279.28|24
1739619090000|2025-02-15 11:31:30|280.53|279.32|280.57|279.36|280.59|279.38|280.53|279.32|12
1739619100000|2025-02-15 11:31:40|280.56|279.35|280.51|279.3|280.56|279.35|280.49|279.28|19
1739619110000|2025-02-15 11:31:50|280.5|279.29|280.59|279.38|280.59|279.38|280.5|279.29|14
1739619120000|2025-02-15 11:32:00|280.58|279.37|280.68|279.47|280.68|279.47|280.58|279.37|8
1739619130000|2025-02-15 11:32:10|280.67|279.46|280.55|279.34|280.67|279.46|280.54|279.33|20
1739619140000|2025-02-15 11:32:20|280.56|279.35|280.54|279.33|280.57|279.36|280.52|279.31|20
1739619150000|2025-02-15 11:32:30|280.56|279.35|280.56|279.35|280.56|279.35|280.54|279.33|7
1739619160000|2025-02-15 11:32:40|280.55|279.34|280.52|279.31|280.55|279.34|280.47|279.26|13
1739619170000|2025-02-15 11:32:50|280.53|279.32|280.55|279.34|280.6|279.39|280.53|279.32|22
1739619180000|2025-02-15 11:33:00|280.53|279.32|280.4|279.19|280.53|279.32|280.4|279.19|15
1739619190000|2025-02-15 11:33:10|280.39|279.18|280.32|279.11|280.39|279.18|280.31|279.1|19
1739619200000|2025-02-15 11:33:20|280.33|279.12|280.49|279.28|280.49|279.28|280.3|279.09|11
1739619210000|2025-02-15 11:33:30|280.52|279.31|280.6|279.39|280.6|279.39|280.52|279.31|13
1739619220000|2025-02-15 11:33:40|280.61|279.4|280.64|279.43|280.65|279.44|280.6|279.39|10
1739619230000|2025-02-15 11:33:50|280.65|279.44|280.71|279.5|280.73|279.52|280.65|279.44|15
1739619240000|2025-02-15 11:34:00|280.72|279.51|280.73|279.52|280.73|279.52|280.7|279.49|12
1739619250000|2025-02-15 11:34:10|280.74|279.53|280.92|279.71|280.92|279.71|280.74|279.53|13
1739619260000|2025-02-15 11:34:20|280.93|279.72|280.96|279.75|280.96|279.75|280.93|279.72|7
1739619270000|2025-02-15 11:34:30|280.97|279.76|281.02|279.81|281.02|279.81|280.97|279.76|7
1739619280000|2025-02-15 11:34:40|281.01|279.8|280.97|279.76|281.01|279.8|280.97|279.76|8
1739619290000|2025-02-15 11:34:50|280.96|279.75|280.93|279.72|280.98|279.77|280.92|279.71|16
1739619300000|2025-02-15 11:35:00|280.92|279.71|280.94|279.73|280.99|279.78|280.92|279.71|12
1739619310000|2025-02-15 11:35:10|280.92|279.71|280.81|279.6|280.92|279.71|280.8|279.59|19
1739619320000|2025-02-15 11:35:20|280.82|279.61|280.81|279.6|280.82|279.61|280.72|279.51|13
1739619330000|2025-02-15 11:35:30|280.82|279.61|280.87|279.66|280.92|279.71|280.82|279.61|16
1739619340000|2025-02-15 11:35:40|280.88|279.67|280.79|279.58|280.91|279.7|280.79|279.58|17
1739619350000|2025-02-15 11:35:50|280.78|279.57|280.93|279.72|280.93|279.72|280.76|279.55|26
1739619360000|2025-02-15 11:36:00|280.95|279.74|280.87|279.66|280.98|279.77|280.87|279.66|16
1739619370000|2025-02-15 11:36:10|280.85|279.64|280.79|279.58|280.85|279.64|280.77|279.56|19
1739619380000|2025-02-15 11:36:20|280.78|279.57|280.68|279.47|280.78|279.57|280.67|279.46|18
1739619390000|2025-02-15 11:36:30|280.67|279.46|280.47|279.26|280.67|279.46|280.47|279.26|19
1739619400000|2025-02-15 11:36:40|280.45|279.24|280.33|279.12|280.46|279.25|280.33|279.12|17
1739619410000|2025-02-15 11:36:50|280.34|279.13|280.36|279.15|280.36|279.15|280.27|279.06|19
1739619420000|2025-02-15 11:37:00|280.35|279.14|280.04|278.83|280.38|279.17|280.04|278.83|24
1739619430000|2025-02-15 11:37:10|280.05|278.84|280.04|278.83|280.06|278.85|280.01|278.8|16
1739619440000|2025-02-15 11:37:20|280.01|278.8|280.06|278.85|280.15|278.94|280.01|278.8|23
1739619450000|2025-02-15 11:37:30|280.05|278.84|279.92|278.71|280.05|278.84|279.92|278.71|12
1739619460000|2025-02-15 11:37:40|279.93|278.72|279.83|278.62|279.93|278.72|279.83|278.62|10
1739619470000|2025-02-15 11:37:50|279.85|278.64|279.89|278.68|279.89|278.68|279.85|278.64|6
1739619480000|2025-02-15 11:38:00|279.9|278.69|279.96|278.75|280|278.79|279.9|278.69|19
1739619490000|2025-02-15 11:38:10|279.95|278.74|279.99|278.78|280|278.79|279.94|278.73|20
1739619500000|2025-02-15 11:38:20|280|278.79|279.98|278.77|280.06|278.85|279.95|278.74|18
1739619510000|2025-02-15 11:38:30|279.97|278.76|279.85|278.64|279.98|278.77|279.84|278.63|25
1739619520000|2025-02-15 11:38:40|279.84|278.63|279.69|278.48|279.84|278.63|279.59|278.38|27
1739619530000|2025-02-15 11:38:50|279.68|278.47|279.6|278.39|279.68|278.47|279.57|278.36|16
1739619540000|2025-02-15 11:39:00|279.59|278.38|279.62|278.41|279.65|278.44|279.57|278.36|22
1739619550000|2025-02-15 11:39:10|279.64|278.43|279.73|278.52|279.73|278.52|279.64|278.43|18
1739619560000|2025-02-15 11:39:20|279.72|278.51|279.77|278.56|279.77|278.56|279.72|278.51|20
1739619570000|2025-02-15 11:39:30|279.78|278.57|279.9|278.69|279.95|278.74|279.78|278.57|18
1739619580000|2025-02-15 11:39:40|279.89|278.68|279.95|278.74|279.98|278.77|279.89|278.68|24
1739619590000|2025-02-15 11:39:50|279.94|278.73|280.03|278.82|280.03|278.82|279.92|278.71|19
1739619600000|2025-02-15 11:40:00|280.02|278.81|280.12|278.91|280.12|278.91|280.02|278.81|20
1739619610000|2025-02-15 11:40:10|280.11|278.9|280.11|278.9|280.13|278.92|280.04|278.83|19
1739619620000|2025-02-15 11:40:20|280.12|278.91|280.21|279|280.21|279|280.08|278.87|17
1739619630000|2025-02-15 11:40:30|280.24|279.03|280.35|279.14|280.35|279.14|280.24|279.03|18
1739619640000|2025-02-15 11:40:40|280.37|279.16|280.38|279.17|280.45|279.24|280.35|279.14|12
1739619650000|2025-02-15 11:40:50|280.37|279.16|280.34|279.13|280.45|279.24|280.34|279.13|18
1739619660000|2025-02-15 11:41:00|280.32|279.11|280.41|279.2|280.41|279.2|280.31|279.1|22
1739619670000|2025-02-15 11:41:10|280.43|279.22|280.55|279.34|280.56|279.35|280.43|279.22|19
1739619680000|2025-02-15 11:41:20|280.54|279.33|280.49|279.28|280.54|279.33|280.44|279.23|18
1739619690000|2025-02-15 11:41:30|280.48|279.27|280.49|279.28|280.49|279.28|280.42|279.21|14
1739619700000|2025-02-15 11:41:40|280.5|279.29|280.52|279.31|280.54|279.33|280.5|279.29|5
1739619710000|2025-02-15 11:41:50|280.53|279.32|280.53|279.32|280.55|279.34|280.53|279.32|9
1739619720000|2025-02-15 11:42:00|280.54|279.33|280.26|279.05|280.54|279.33|280.25|279.04|22
1739619730000|2025-02-15 11:42:10|280.25|279.04|280.25|279.04|280.25|279.04|280.16|278.95|20
1739619740000|2025-02-15 11:42:20|280.24|279.03|280.26|279.05|280.26|279.05|280.19|278.98|14
1739619750000|2025-02-15 11:42:30|280.24|279.03|280.32|279.11|280.35|279.14|280.23|279.02|20
1739619760000|2025-02-15 11:42:40|280.33|279.12|280.29|279.08|280.33|279.12|280.28|279.07|21
1739619770000|2025-02-15 11:42:50|280.28|279.07|280.4|279.19|280.41|279.2|280.26|279.05|18
1739619780000|2025-02-15 11:43:00|280.41|279.2|280.26|279.05|280.41|279.2|280.23|279.02|21
1739619790000|2025-02-15 11:43:10|280.25|279.04|279.93|278.72|280.28|279.07|279.92|278.71|23
1739619800000|2025-02-15 11:43:20|279.92|278.71|279.92|278.71|279.93|278.72|279.91|278.7|8
1739619810000|2025-02-15 11:43:30|279.91|278.7|279.92|278.71|279.97|278.76|279.91|278.7|14
1739619820000|2025-02-15 11:43:40|279.93|278.72|279.91|278.7|279.93|278.72|279.91|278.7|3
1739619830000|2025-02-15 11:43:50|279.74|278.53|279.65|278.44|279.74|278.53|279.62|278.41|18
1739619840000|2025-02-15 11:44:00|279.66|278.45|279.54|278.33|279.66|278.45|279.54|278.33|21
1739619850000|2025-02-15 11:44:10|279.53|278.32|279.62|278.41|279.63|278.42|279.53|278.32|22
1739619860000|2025-02-15 11:44:20|279.66|278.45|279.63|278.42|279.68|278.47|279.61|278.4|19
1739619870000|2025-02-15 11:44:30|279.62|278.41|279.68|278.47|279.69|278.48|279.62|278.41|16
1739619880000|2025-02-15 11:44:40|279.69|278.48|279.75|278.54|279.76|278.55|279.69|278.48|16
1739619890000|2025-02-15 11:44:50|279.76|278.55|279.78|278.57|279.8|278.59|279.76|278.55|16
1739619900000|2025-02-15 11:45:00|279.77|278.56|279.8|278.59|279.87|278.66|279.77|278.56|13
1739619910000|2025-02-15 11:45:10|279.81|278.6|279.85|278.64|279.88|278.67|279.81|278.6|24
1739619920000|2025-02-15 11:45:20|279.86|278.65|279.8|278.59|279.86|278.65|279.76|278.55|17
1739619930000|2025-02-15 11:45:30|279.81|278.6|279.78|278.57|279.82|278.61|279.78|278.57|14
1739619940000|2025-02-15 11:45:40|279.79|278.58|279.79|278.58|279.8|278.59|279.73|278.52|15
1739619950000|2025-02-15 11:45:50|279.78|278.57|279.91|278.7|279.92|278.71|279.78|278.57|10
1739619960000|2025-02-15 11:46:00|279.92|278.71|280.07|278.86|280.08|278.87|279.91|278.7|22
1739619970000|2025-02-15 11:46:10|280.08|278.87|280.2|278.99|280.33|279.12|280.07|278.86|21
1739619980000|2025-02-15 11:46:20|280.19|278.98|280.02|278.81|280.2|278.99|280.02|278.81|15
1739619990000|2025-02-15 11:46:30|280.01|278.8|280.04|278.83|280.04|278.83|279.91|278.7|21
1739620000000|2025-02-15 11:46:40|280.03|278.82|279.93|278.72|280.04|278.83|279.87|278.66|21
1739620010000|2025-02-15 11:46:50|279.92|278.71|279.8|278.59|279.92|278.71|279.79|278.58|15
1739620020000|2025-02-15 11:47:00|279.81|278.6|279.77|278.56|279.82|278.61|279.76|278.55|14
1739620030000|2025-02-15 11:47:10|279.78|278.57|279.49|278.28|279.78|278.57|279.48|278.27|17
1739620040000|2025-02-15 11:47:20|279.48|278.27|279.53|278.32|279.53|278.32|279.47|278.26|13
1739620050000|2025-02-15 11:47:30|279.52|278.31|279.48|278.27|279.58|278.37|279.48|278.27|16
1739620060000|2025-02-15 11:47:40|279.47|278.26|279.28|278.07|279.47|278.26|279.28|278.07|15
1739620070000|2025-02-15 11:47:50|279.29|278.08|279.31|278.1|279.31|278.1|279.25|278.04|9
1739620080000|2025-02-15 11:48:00|279.29|278.08|279.28|278.07|279.29|278.08|279.25|278.04|14
1739620090000|2025-02-15 11:48:10|279.27|278.06|278.97|277.76|279.29|278.08|278.96|277.75|23
1739620100000|2025-02-15 11:48:20|278.96|277.75|279.04|277.83|279.1|277.89|278.96|277.75|18
1739620110000|2025-02-15 11:48:30|279.05|277.84|279.31|278.1|279.31|278.1|279.04|277.83|17
1739620120000|2025-02-15 11:48:40|279.32|278.11|279.25|278.04|279.38|278.17|279.24|278.03|23
1739620130000|2025-02-15 11:48:50|279.26|278.05|279.35|278.14|279.35|278.14|279.23|278.02|17
1739620140000|2025-02-15 11:49:00|279.34|278.13|279.35|278.14|279.38|278.17|279.31|278.1|21
1739620150000|2025-02-15 11:49:10|279.36|278.15|279.67|278.46|279.67|278.46|279.35|278.14|19
1739620160000|2025-02-15 11:49:20|279.68|278.47|279.62|278.41|279.69|278.48|279.61|278.4|16
1739620170000|2025-02-15 11:49:30|279.61|278.4|279.73|278.52|279.73|278.52|279.61|278.4|12
1739620180000|2025-02-15 11:49:40|279.71|278.5|279.73|278.52|279.74|278.53|279.7|278.49|15
1739620190000|2025-02-15 11:49:50|279.76|278.55|279.85|278.64|279.86|278.65|279.75|278.54|26
1739620200000|2025-02-15 11:50:00|279.84|278.63|279.69|278.48|279.84|278.63|279.68|278.47|18
1739620210000|2025-02-15 11:50:10|279.68|278.47|279.68|278.47|279.71|278.5|279.62|278.41|17
1739620220000|2025-02-15 11:50:20|279.69|278.48|279.69|278.48|279.75|278.54|279.63|278.42|17
1739620230000|2025-02-15 11:50:30|279.7|278.49|279.71|278.5|279.76|278.55|279.7|278.49|13
1739620240000|2025-02-15 11:50:40|279.72|278.51|279.73|278.52|279.73|278.52|279.66|278.45|15
1739620250000|2025-02-15 11:50:50|279.77|278.56|279.85|278.64|279.85|278.64|279.76|278.55|18
1739620260000|2025-02-15 11:51:00|279.89|278.68|280.06|278.85|280.06|278.85|279.89|278.68|18
1739620270000|2025-02-15 11:51:10|280.08|278.87|279.94|278.73|280.11|278.9|279.94|278.73|21
1739620280000|2025-02-15 11:51:20|279.95|278.74|280.03|278.82|280.03|278.82|279.95|278.74|11
1739620290000|2025-02-15 11:51:30|280.02|278.81|280.01|278.8|280.04|278.83|280.01|278.8|7
1739620300000|2025-02-15 11:51:40|280.02|278.81|280.02|278.81|280.02|278.81|280.02|278.81|1
1739620310000|2025-02-15 11:51:50|280.03|278.82|280|278.79|280.05|278.84|280|278.79|9
1739620320000|2025-02-15 11:52:00|279.99|278.78|279.89|278.68|279.99|278.78|279.86|278.65|23
1739620330000|2025-02-15 11:52:10|279.88|278.67|279.85|278.64|279.93|278.72|279.85|278.64|20
1739620340000|2025-02-15 11:52:20|279.86|278.65|279.99|278.78|279.99|278.78|279.81|278.6|22
1739620350000|2025-02-15 11:52:30|280|278.79|280|278.79|280.01|278.8|279.99|278.78|13
1739620360000|2025-02-15 11:52:40|279.99|278.78|280.08|278.87|280.08|278.87|279.99|278.78|20
1739620370000|2025-02-15 11:52:50|280.09|278.88|280.02|278.81|280.09|278.88|279.99|278.78|11
1739620380000|2025-02-15 11:53:00|280.03|278.82|280.05|278.84|280.05|278.84|280|278.79|15
1739620390000|2025-02-15 11:53:10|280.04|278.83|280.03|278.82|280.04|278.83|279.89|278.68|26
1739620400000|2025-02-15 11:53:20|280.04|278.83|280.05|278.84|280.09|278.88|280.04|278.83|12
1739620410000|2025-02-15 11:53:30|280.04|278.83|280.09|278.88|280.09|278.88|280.04|278.83|14
1739620420000|2025-02-15 11:53:40|280.08|278.87|280.09|278.88|280.09|278.88|280.04|278.83|9
1739620430000|2025-02-15 11:53:50|280.08|278.87|280.21|279|280.22|279.01|280.08|278.87|13
1739620440000|2025-02-15 11:54:00|280.22|279.01|280.28|279.07|280.28|279.07|280.21|279|6
1739620450000|2025-02-15 11:54:10|280.35|279.14|280.39|279.18|280.39|279.18|280.35|279.14|3
1739620460000|2025-02-15 11:54:20|280.4|279.19|280.47|279.26|280.49|279.28|280.4|279.19|14
1739620470000|2025-02-15 11:54:30|280.48|279.27|280.55|279.34|280.56|279.35|280.47|279.26|12
1739620480000|2025-02-15 11:54:40|280.56|279.35|280.56|279.35|280.57|279.36|280.54|279.33|7
1739620490000|2025-02-15 11:54:50|280.59|279.38|280.65|279.44|280.73|279.52|280.59|279.38|11
1739620500000|2025-02-15 11:55:00|280.66|279.45|280.65|279.44|280.7|279.49|280.65|279.44|9
1739620510000|2025-02-15 11:55:10|280.66|279.45|280.63|279.42|280.66|279.45|280.6|279.39|16
1739620520000|2025-02-15 11:55:20|280.59|279.38|280.63|279.42|280.63|279.42|280.55|279.34|10
1739620530000|2025-02-15 11:55:30|280.64|279.43|280.56|279.35|280.64|279.43|280.56|279.35|22
1739620540000|2025-02-15 11:55:40|280.57|279.36|280.57|279.36|280.57|279.36|280.56|279.35|3
1739620550000|2025-02-15 11:55:50|280.56|279.35|280.63|279.42|280.63|279.42|280.52|279.31|17
1739620560000|2025-02-15 11:56:00|280.61|279.4|280.57|279.36|280.63|279.42|280.52|279.31|18
1739620570000|2025-02-15 11:56:10|280.56|279.35|280.58|279.37|280.58|279.37|280.51|279.3|9
1739620580000|2025-02-15 11:56:20|280.59|279.38|280.49|279.28|280.59|279.38|280.46|279.25|14
1739620590000|2025-02-15 11:56:30|280.48|279.27|280.44|279.23|280.49|279.28|280.33|279.12|20
1739620600000|2025-02-15 11:56:40|280.42|279.21|280.31|279.1|280.42|279.21|280.29|279.08|19
1739620610000|2025-02-15 11:56:50|280.33|279.12|280.37|279.16|280.4|279.19|280.31|279.1|12
1739620620000|2025-02-15 11:57:00|280.38|279.17|280.3|279.09|280.4|279.19|280.29|279.08|12
1739620630000|2025-02-15 11:57:10|280.29|279.08|280.22|279.01|280.3|279.09|280.22|279.01|12
1739620640000|2025-02-15 11:57:20|280.23|279.02|280.26|279.05|280.27|279.06|280.23|279.02|16
1739620650000|2025-02-15 11:57:30|280.23|279.02|280.13|278.92|280.23|279.02|280.13|278.92|18
1739620660000|2025-02-15 11:57:40|280.14|278.93|280.17|278.96|280.17|278.96|280.12|278.91|14
1739620670000|2025-02-15 11:57:50|280.18|278.97|280.24|279.03|280.24|279.03|280.17|278.96|13
1739620700000|2025-02-15 11:58:20|280.26|279.05|280.22|279.01|280.27|279.06|280.21|279|11
1739620710000|2025-02-15 11:58:30|280.2|278.99|280.13|278.92|280.2|278.99|280.09|278.88|15
1739620720000|2025-02-15 11:58:40|280.12|278.91|280.17|278.96|280.17|278.96|280.12|278.91|15
1739620730000|2025-02-15 11:58:50|280.16|278.95|280.13|278.92|280.18|278.97|280.13|278.92|11
1739620740000|2025-02-15 11:59:00|280.14|278.93|280.22|279.01|280.22|279.01|280.14|278.93|16
1739620750000|2025-02-15 11:59:10|280.2|278.99|280.19|278.98|280.21|279|280.17|278.96|9
1739620760000|2025-02-15 11:59:20|280.21|279|280.36|279.15|280.39|279.18|280.21|279|23
1739620770000|2025-02-15 11:59:30|280.35|279.14|280.35|279.14|280.37|279.16|280.35|279.14|7
1739620780000|2025-02-15 11:59:40|280.34|279.13|280.36|279.15|280.36|279.15|280.34|279.13|10
1739620790000|2025-02-15 11:59:50|280.37|279.16|280.37|279.16|280.38|279.17|280.36|279.15|5
1739620800000|2025-02-15 12:00:00|280.4|279.19|280.52|279.31|280.61|279.4|280.4|279.19|22
1739620810000|2025-02-15 12:00:10|280.47|279.26|280.21|279|280.47|279.26|280.21|279|24
1739620820000|2025-02-15 12:00:20|280.18|278.97|280.22|279.01|280.23|279.02|280.14|278.93|22
1739620830000|2025-02-15 12:00:30|280.23|279.02|280.19|278.98|280.23|279.02|280.13|278.92|19
1739620840000|2025-02-15 12:00:40|280.13|278.92|280.13|278.92|280.16|278.95|280.12|278.91|17
1739620850000|2025-02-15 12:00:50|280.14|278.93|280.15|278.94|280.17|278.96|280.14|278.93|13
1739620860000|2025-02-15 12:01:00|280.14|278.93|280.32|279.11|280.35|279.14|280.14|278.93|25
1739620870000|2025-02-15 12:01:10|280.31|279.1|280.57|279.36|280.57|279.36|280.31|279.1|27
1739620880000|2025-02-15 12:01:20|280.56|279.35|280.66|279.45|280.66|279.45|280.56|279.35|10
1739620890000|2025-02-15 12:01:30|280.67|279.46|280.8|279.59|280.8|279.59|280.66|279.45|18
1739620900000|2025-02-15 12:01:40|280.83|279.62|281.17|279.96|281.18|279.97|280.82|279.61|21
1739620910000|2025-02-15 12:01:50|281.16|279.95|281.11|279.9|281.18|279.97|281.11|279.9|18
1739620920000|2025-02-15 12:02:00|281.04|279.83|280.75|279.54|281.05|279.84|280.75|279.54|27
1739620930000|2025-02-15 12:02:10|280.76|279.55|280.78|279.57|280.89|279.68|280.75|279.54|24
1739620940000|2025-02-15 12:02:20|280.81|279.6|280.89|279.68|280.93|279.72|280.79|279.58|24
1739620950000|2025-02-15 12:02:30|280.9|279.69|280.94|279.73|280.99|279.78|280.9|279.69|17
1739620960000|2025-02-15 12:02:40|280.93|279.72|280.81|279.6|280.93|279.72|280.77|279.56|23
1739620970000|2025-02-15 12:02:50|280.8|279.59|280.81|279.6|280.82|279.61|280.79|279.58|21
1739620980000|2025-02-15 12:03:00|280.8|279.59|280.68|279.47|280.81|279.6|280.57|279.36|23
1739620990000|2025-02-15 12:03:10|280.65|279.44|280.67|279.46|280.67|279.46|280.61|279.4|22
1739621000000|2025-02-15 12:03:20|280.65|279.44|280.73|279.52|280.77|279.56|280.65|279.44|17
1739621010000|2025-02-15 12:03:30|280.74|279.53|280.71|279.5|280.74|279.53|280.66|279.45|23
1739621020000|2025-02-15 12:03:40|280.7|279.49|280.85|279.64|280.94|279.73|280.69|279.48|22
1739621030000|2025-02-15 12:03:50|280.83|279.62|280.97|279.76|280.97|279.76|280.82|279.61|16
1739621040000|2025-02-15 12:04:00|280.99|279.78|281.15|279.94|281.16|279.95|280.99|279.78|23
1739621050000|2025-02-15 12:04:10|281.14|279.93|281.19|279.98|281.21|280|281.13|279.92|21
1739621060000|2025-02-15 12:04:20|281.18|279.97|281.27|280.06|281.27|280.06|281.15|279.94|14
1739621070000|2025-02-15 12:04:30|281.29|280.08|281.51|280.3|281.52|280.31|281.29|280.08|17
1739621080000|2025-02-15 12:04:40|281.52|280.31|281.39|280.18|281.52|280.31|281.34|280.13|23
1739621090000|2025-02-15 12:04:50|281.38|280.17|281.38|280.17|281.45|280.24|281.38|280.17|13
1739621100000|2025-02-15 12:05:00|281.31|280.1|281.4|280.19|281.41|280.2|281.2|279.99|26
1739621110000|2025-02-15 12:05:10|281.42|280.21|281.47|280.26|281.47|280.26|281.37|280.16|20
1739621120000|2025-02-15 12:05:20|281.48|280.27|281.51|280.3|281.54|280.33|281.48|280.27|16
1739621130000|2025-02-15 12:05:30|281.5|280.29|281.57|280.36|281.57|280.36|281.5|280.29|9
1739621140000|2025-02-15 12:05:40|281.56|280.35|281.56|280.35|281.56|280.35|281.55|280.34|3
1739621150000|2025-02-15 12:05:50|281.55|280.34|281.47|280.26|281.55|280.34|281.44|280.23|25
1739621160000|2025-02-15 12:06:00|281.48|280.27|281.52|280.31|281.52|280.31|281.46|280.25|28
1739621170000|2025-02-15 12:06:10|281.51|280.3|281.33|280.12|281.54|280.33|281.32|280.11|24
1739621180000|2025-02-15 12:06:20|281.32|280.11|281.31|280.1|281.32|280.11|281.19|279.98|29
1739621190000|2025-02-15 12:06:30|281.33|280.12|281.3|280.09|281.4|280.19|281.29|280.08|25
1739621200000|2025-02-15 12:06:40|281.29|280.08|281.26|280.05|281.34|280.13|281.26|280.05|19
1739621210000|2025-02-15 12:06:50|281.3|280.09|281.31|280.1|281.34|280.13|281.3|280.09|9
1739621220000|2025-02-15 12:07:00|281.3|280.09|281.38|280.17|281.43|280.22|281.29|280.08|17
1739621230000|2025-02-15 12:07:10|281.39|280.18|281.58|280.37|281.58|280.37|281.39|280.18|19
1739621240000|2025-02-15 12:07:20|281.59|280.38|281.51|280.3|281.6|280.39|281.51|280.3|16
1739621250000|2025-02-15 12:07:30|281.52|280.31|281.78|280.57|281.78|280.57|281.52|280.31|23
1739621260000|2025-02-15 12:07:40|281.79|280.58|281.84|280.63|281.84|280.63|281.78|280.57|23
1739621270000|2025-02-15 12:07:50|281.83|280.62|281.87|280.66|281.89|280.68|281.83|280.62|22
1739621280000|2025-02-15 12:08:00|281.86|280.65|281.86|280.65|281.95|280.74|281.86|280.65|23
1739621290000|2025-02-15 12:08:10|281.85|280.64|281.95|280.74|281.95|280.74|281.85|280.64|24
1739621300000|2025-02-15 12:08:20|281.96|280.75|282.05|280.84|282.06|280.85|281.96|280.75|14
1739621310000|2025-02-15 12:08:30|282.04|280.83|281.99|280.78|282.04|280.83|281.96|280.75|14
1739621320000|2025-02-15 12:08:40|282|280.79|281.84|280.63|282|280.79|281.83|280.62|17
1739621330000|2025-02-15 12:08:50|281.83|280.62|281.8|280.59|281.84|280.63|281.78|280.57|21
1739621340000|2025-02-15 12:09:00|281.81|280.6|281.89|280.68|282|280.79|281.81|280.6|20
1739621350000|2025-02-15 12:09:10|281.87|280.66|281.99|280.78|281.99|280.78|281.87|280.66|19
1739621360000|2025-02-15 12:09:20|282|280.79|281.65|280.44|282|280.79|281.65|280.44|23
1739621370000|2025-02-15 12:09:30|281.68|280.47|281.94|280.73|281.94|280.73|281.68|280.47|23
1739621380000|2025-02-15 12:09:40|281.96|280.75|281.95|280.74|282.01|280.8|281.92|280.71|27
1739621390000|2025-02-15 12:09:50|281.94|280.73|281.95|280.74|281.97|280.76|281.91|280.7|17
1739621400000|2025-02-15 12:10:00|281.94|280.73|281.82|280.61|282|280.79|281.78|280.57|28
1739621410000|2025-02-15 12:10:10|281.84|280.63|281.65|280.44|281.87|280.66|281.64|280.43|29
1739621420000|2025-02-15 12:10:20|281.64|280.43|281.66|280.45|281.68|280.47|281.62|280.41|19
1739621430000|2025-02-15 12:10:30|281.67|280.46|281.63|280.42|281.68|280.47|281.61|280.4|22
1739621440000|2025-02-15 12:10:40|281.62|280.41|281.75|280.54|281.75|280.54|281.6|280.39|23
1739621450000|2025-02-15 12:10:50|281.76|280.55|281.76|280.55|281.8|280.59|281.7|280.49|18
1739621460000|2025-02-15 12:11:00|281.75|280.54|281.69|280.48|281.75|280.54|281.62|280.41|19
1739621470000|2025-02-15 12:11:10|281.7|280.49|281.71|280.5|281.74|280.53|281.67|280.46|18
1739621480000|2025-02-15 12:11:20|281.72|280.51|281.68|280.47|281.74|280.53|281.65|280.44|20
1739621490000|2025-02-15 12:11:30|281.7|280.49|281.7|280.49|281.73|280.52|281.66|280.45|22
1739621500000|2025-02-15 12:11:40|281.71|280.5|281.68|280.47|281.71|280.5|281.65|280.44|17
1739621510000|2025-02-15 12:11:50|281.69|280.48|281.69|280.48|281.74|280.53|281.66|280.45|22
1739621520000|2025-02-15 12:12:00|281.68|280.47|281.58|280.37|281.68|280.47|281.56|280.35|25
1739621530000|2025-02-15 12:12:10|281.59|280.38|281.61|280.4|281.62|280.41|281.55|280.34|18
1739621540000|2025-02-15 12:12:20|281.62|280.41|281.25|280.04|281.66|280.45|281.21|280|27
1739621550000|2025-02-15 12:12:30|281.27|280.06|281.36|280.15|281.37|280.16|281.27|280.06|20
1739621560000|2025-02-15 12:12:40|281.37|280.16|281.26|280.05|281.38|280.17|281.24|280.03|16
1739621570000|2025-02-15 12:12:50|281.27|280.06|281.3|280.09|281.32|280.11|281.26|280.05|12
1739621580000|2025-02-15 12:13:00|281.28|280.07|281.04|279.83|281.28|280.07|281.04|279.83|17
1739621590000|2025-02-15 12:13:10|281.03|279.82|281.04|279.83|281.05|279.84|281|279.79|16
1739621600000|2025-02-15 12:13:20|281.05|279.84|281.14|279.93|281.21|280|281.05|279.84|22
1739621610000|2025-02-15 12:13:30|281.12|279.91|281.08|279.87|281.12|279.91|281.04|279.83|17
1739621620000|2025-02-15 12:13:40|281.09|279.88|281.06|279.85|281.1|279.89|281.05|279.84|11
1739621630000|2025-02-15 12:13:50|281.08|279.87|281.16|279.95|281.17|279.96|281.08|279.87|18
1739621640000|2025-02-15 12:14:00|281.17|279.96|281.15|279.94|281.24|280.03|281.15|279.94|20
1739621650000|2025-02-15 12:14:10|281.14|279.93|281.23|280.02|281.24|280.03|281.14|279.93|20
1739621660000|2025-02-15 12:14:20|281.24|280.03|281.24|280.03|281.25|280.04|281.21|280|16
1739621670000|2025-02-15 12:14:30|281.25|280.04|281.25|280.04|281.26|280.05|281.24|280.03|5
1739621690000|2025-02-15 12:14:50|281.23|280.02|281.31|280.1|281.33|280.12|281.2|279.99|15
1739621700000|2025-02-15 12:15:00|281.32|280.11|281.56|280.35|281.56|280.35|281.32|280.11|16
1739621710000|2025-02-15 12:15:10|281.54|280.33|281.73|280.52|281.73|280.52|281.54|280.33|21
1739621720000|2025-02-15 12:15:20|281.72|280.51|281.49|280.28|281.74|280.53|281.48|280.27|30
1739621730000|2025-02-15 12:15:30|281.47|280.26|281.35|280.14|281.49|280.28|281.34|280.13|24
1739621740000|2025-02-15 12:15:40|281.34|280.13|281.07|279.86|281.37|280.16|281.04|279.83|26
1739621750000|2025-02-15 12:15:50|281.08|279.87|280.87|279.66|281.08|279.87|280.87|279.66|21
1739621760000|2025-02-15 12:16:00|280.86|279.65|280.91|279.7|280.95|279.74|280.83|279.62|25
1739621770000|2025-02-15 12:16:10|280.9|279.69|280.85|279.64|280.95|279.74|280.84|279.63|25
1739621780000|2025-02-15 12:16:20|280.84|279.63|280.84|279.63|280.87|279.66|280.82|279.61|11
1739621790000|2025-02-15 12:16:30|280.85|279.64|281.04|279.83|281.05|279.84|280.84|279.63|32
1739621800000|2025-02-15 12:16:40|281.07|279.86|281.19|279.98|281.19|279.98|281.07|279.86|24
1739621810000|2025-02-15 12:16:50|281.2|279.99|281.25|280.04|281.26|280.05|281.18|279.97|17
1739621820000|2025-02-15 12:17:00|281.24|280.03|281.26|280.05|281.27|280.06|281.24|280.03|5
1739621830000|2025-02-15 12:17:10|281.27|280.06|281.43|280.22|281.43|280.22|281.23|280.02|24
1739621840000|2025-02-15 12:17:20|281.42|280.21|281.28|280.07|281.43|280.22|281.28|280.07|17
1739621850000|2025-02-15 12:17:30|281.27|280.06|281.26|280.05|281.31|280.1|281.23|280.02|22
1739621860000|2025-02-15 12:17:40|281.29|280.08|281.36|280.15|281.36|280.15|281.29|280.08|12
1739621870000|2025-02-15 12:17:50|281.37|280.16|281.43|280.22|281.43|280.22|281.36|280.15|19
1739621880000|2025-02-15 12:18:00|281.42|280.21|281.44|280.23|281.46|280.25|281.42|280.21|15
1739621890000|2025-02-15 12:18:10|281.45|280.24|281.6|280.39|281.61|280.4|281.45|280.24|12
1739621900000|2025-02-15 12:18:20|281.61|280.4|281.64|280.43|281.72|280.51|281.57|280.36|22
1739621910000|2025-02-15 12:18:30|281.63|280.42|281.52|280.31|281.64|280.43|281.48|280.27|20
1739621920000|2025-02-15 12:18:40|281.51|280.3|281.56|280.35|281.57|280.36|281.51|280.3|16
1739621930000|2025-02-15 12:18:50|281.57|280.36|281.6|280.39|281.65|280.44|281.56|280.35|16
1739621940000|2025-02-15 12:19:00|281.61|280.4|281.68|280.47|281.69|280.48|281.61|280.4|16
1739621950000|2025-02-15 12:19:10|281.7|280.49|281.53|280.32|281.7|280.49|281.51|280.3|16
1739621960000|2025-02-15 12:19:20|281.55|280.34|281.57|280.36|281.59|280.38|281.52|280.31|20
1739621970000|2025-02-15 12:19:30|281.56|280.35|281.63|280.42|281.63|280.42|281.52|280.31|18
1739621980000|2025-02-15 12:19:40|281.64|280.43|281.63|280.42|281.65|280.44|281.55|280.34|18
1739621990000|2025-02-15 12:19:50|281.65|280.44|281.66|280.45|281.66|280.45|281.61|280.4|13
1739622000000|2025-02-15 12:20:00|281.67|280.46|281.73|280.52|281.78|280.57|281.67|280.46|18
1739622010000|2025-02-15 12:20:10|281.7|280.49|281.78|280.57|281.8|280.59|281.65|280.44|21
1739622020000|2025-02-15 12:20:20|281.79|280.58|281.86|280.65|281.87|280.66|281.77|280.56|23
1739622030000|2025-02-15 12:20:30|281.87|280.66|281.65|280.44|281.89|280.68|281.57|280.36|22
1739622040000|2025-02-15 12:20:40|281.67|280.46|281.69|280.48|281.84|280.63|281.67|280.46|26
1739622050000|2025-02-15 12:20:50|281.7|280.49|281.85|280.64|281.85|280.64|281.7|280.49|23
1739622060000|2025-02-15 12:21:00|281.84|280.63|281.8|280.59|281.86|280.65|281.78|280.57|21
1739622070000|2025-02-15 12:21:10|281.79|280.58|281.84|280.63|281.84|280.63|281.79|280.58|15
1739622080000|2025-02-15 12:21:20|281.83|280.62|281.82|280.61|281.87|280.66|281.82|280.61|17
1739622090000|2025-02-15 12:21:30|281.81|280.6|281.75|280.54|281.82|280.61|281.74|280.53|25
1739622100000|2025-02-15 12:21:40|281.74|280.53|281.52|280.31|281.74|280.53|281.51|280.3|26
1739622110000|2025-02-15 12:21:50|281.51|280.3|281.57|280.36|281.59|280.38|281.51|280.3|21
1739622120000|2025-02-15 12:22:00|281.58|280.37|281.57|280.36|281.61|280.4|281.53|280.32|22
1739622130000|2025-02-15 12:22:10|281.56|280.35|281.63|280.42|281.67|280.46|281.56|280.35|27
1739622140000|2025-02-15 12:22:20|281.62|280.41|281.49|280.28|281.62|280.41|281.48|280.27|17
1739622150000|2025-02-15 12:22:30|281.48|280.27|281.5|280.29|281.51|280.3|281.48|280.27|13
1739622160000|2025-02-15 12:22:40|281.49|280.28|281.32|280.11|281.49|280.28|281.32|280.11|27
1739622170000|2025-02-15 12:22:50|281.31|280.1|281.34|280.13|281.36|280.15|281.29|280.08|20
1739622180000|2025-02-15 12:23:00|281.33|280.12|281.26|280.05|281.34|280.13|281.25|280.04|22
1739622190000|2025-02-15 12:23:10|281.27|280.06|281.09|279.88|281.27|280.06|281.09|279.88|15
1739622200000|2025-02-15 12:23:20|281.08|279.87|281.11|279.9|281.14|279.93|281.08|279.87|9
1739622210000|2025-02-15 12:23:30|281.12|279.91|281.11|279.9|281.13|279.92|281.11|279.9|11
1739622220000|2025-02-15 12:23:40|281.12|279.91|281.18|279.97|281.19|279.98|281.11|279.9|7
1739622230000|2025-02-15 12:23:50|281.19|279.98|281.31|280.1|281.33|280.12|281.18|279.97|21
1739622240000|2025-02-15 12:24:00|281.32|280.11|281.31|280.1|281.33|280.12|281.27|280.06|19
1739622250000|2025-02-15 12:24:10|281.32|280.11|281.3|280.09|281.36|280.15|281.3|280.09|19
1739622260000|2025-02-15 12:24:20|281.29|280.08|281.15|279.94|281.29|280.08|281.12|279.91|24
1739622270000|2025-02-15 12:24:30|281.16|279.95|281.18|279.97|281.19|279.98|281.13|279.92|15
1739622280000|2025-02-15 12:24:40|281.19|279.98|281.1|279.89|281.2|279.99|281.1|279.89|14
1739622290000|2025-02-15 12:24:50|281.09|279.88|280.9|279.69|281.09|279.88|280.9|279.69|24
1739622300000|2025-02-15 12:25:00|280.92|279.71|281.04|279.83|281.04|279.83|280.87|279.66|19
1739622310000|2025-02-15 12:25:10|281.03|279.82|281.22|280.01|281.22|280.01|280.98|279.77|17
1739622320000|2025-02-15 12:25:20|281.21|280|281.34|280.13|281.38|280.17|281.21|280|19
1739622330000|2025-02-15 12:25:30|281.35|280.14|281.44|280.23|281.48|280.27|281.35|280.14|16
1739622340000|2025-02-15 12:25:40|281.43|280.22|281.42|280.21|281.43|280.22|281.31|280.1|15
1739622350000|2025-02-15 12:25:50|281.41|280.2|281.44|280.23|281.44|280.23|281.41|280.2|6
1739622360000|2025-02-15 12:26:00|281.42|280.21|281.29|280.08|281.42|280.21|281.29|280.08|20
1739622370000|2025-02-15 12:26:10|281.28|280.07|281.22|280.01|281.28|280.07|281.12|279.91|17
1739622380000|2025-02-15 12:26:20|281.21|280|281.25|280.04|281.25|280.04|281.2|279.99|15
1739622390000|2025-02-15 12:26:30|281.26|280.05|281.21|280|281.26|280.05|281.09|279.88|22
1739622400000|2025-02-15 12:26:40|281.22|280.01|281.15|279.94|281.23|280.02|281.12|279.91|22
1739622410000|2025-02-15 12:26:50|281.14|279.93|281.27|280.06|281.28|280.07|281.14|279.93|17
1739622420000|2025-02-15 12:27:00|281.26|280.05|281.28|280.07|281.28|280.07|281.23|280.02|15
1739622430000|2025-02-15 12:27:10|281.31|280.1|281.4|280.19|281.41|280.2|281.31|280.1|16
1739622440000|2025-02-15 12:27:20|281.41|280.2|281.58|280.37|281.6|280.39|281.38|280.17|18
1739622450000|2025-02-15 12:27:30|281.59|280.38|281.55|280.34|281.61|280.4|281.52|280.31|17
1739622460000|2025-02-15 12:27:40|281.56|280.35|281.55|280.34|281.57|280.36|281.55|280.34|9
1739622470000|2025-02-15 12:27:50|281.56|280.35|281.55|280.34|281.56|280.35|281.55|280.34|2
1739622480000|2025-02-15 12:28:00|281.56|280.35|281.57|280.36|281.57|280.36|281.51|280.3|15
1739622490000|2025-02-15 12:28:10|281.56|280.35|281.52|280.31|281.57|280.36|281.51|280.3|14
1739622500000|2025-02-15 12:28:20|281.51|280.3|281.44|280.23|281.51|280.3|281.44|280.23|13
1739622510000|2025-02-15 12:28:30|281.43|280.22|281.43|280.22|281.47|280.26|281.43|280.22|12
1739622520000|2025-02-15 12:28:40|281.42|280.21|281.44|280.23|281.44|280.23|281.38|280.17|12
1739622530000|2025-02-15 12:28:50|281.45|280.24|281.43|280.22|281.46|280.25|281.43|280.22|8
1739622540000|2025-02-15 12:29:00|281.42|280.21|281.49|280.28|281.49|280.28|281.42|280.21|6
1739622550000|2025-02-15 12:29:10|281.5|280.29|281.54|280.33|281.55|280.34|281.49|280.28|13
1739622560000|2025-02-15 12:29:20|281.53|280.32|281.55|280.34|281.57|280.36|281.53|280.32|13
1739622570000|2025-02-15 12:29:30|281.54|280.33|281.45|280.24|281.54|280.33|281.45|280.24|14
1739622580000|2025-02-15 12:29:40|281.46|280.25|281.35|280.14|281.48|280.27|281.35|280.14|14
1739622590000|2025-02-15 12:29:50|281.34|280.13|281.25|280.04|281.35|280.14|281.25|280.04|19
1739622600000|2025-02-15 12:30:00|281.23|280.02|281.05|279.84|281.23|280.02|281.03|279.82|18
1739622610000|2025-02-15 12:30:10|281.04|279.83|281.13|279.92|281.13|279.92|280.99|279.78|27
1739622620000|2025-02-15 12:30:20|281.12|279.91|281.1|279.89|281.13|279.92|281.08|279.87|16
1739622630000|2025-02-15 12:30:30|281.11|279.9|281.1|279.89|281.15|279.94|281.08|279.87|24
1739622640000|2025-02-15 12:30:40|281.11|279.9|281.14|279.93|281.15|279.94|281.1|279.89|13
1739622650000|2025-02-15 12:30:50|281.15|279.94|281.04|279.83|281.2|279.99|281.02|279.81|23
1739622660000|2025-02-15 12:31:00|281.03|279.82|280.98|279.77|281.04|279.83|280.96|279.75|12
1739622670000|2025-02-15 12:31:10|280.96|279.75|280.91|279.7|280.98|279.77|280.91|279.7|16
1739622680000|2025-02-15 12:31:20|280.89|279.68|280.77|279.56|280.89|279.68|280.76|279.55|22
1739622690000|2025-02-15 12:31:30|280.78|279.57|280.79|279.58|280.87|279.66|280.78|279.57|20
1739622700000|2025-02-15 12:31:40|280.78|279.57|280.6|279.39|280.78|279.57|280.6|279.39|27
1739622710000|2025-02-15 12:31:50|280.59|279.38|280.7|279.49|280.71|279.5|280.59|279.38|17
1739622720000|2025-02-15 12:32:00|280.71|279.5|280.63|279.42|280.71|279.5|280.59|279.38|20
1739622730000|2025-02-15 12:32:10|280.64|279.43|280.75|279.54|280.76|279.55|280.6|279.39|20
1739622740000|2025-02-15 12:32:20|280.74|279.53|280.7|279.49|280.74|279.53|280.67|279.46|17
1739622750000|2025-02-15 12:32:30|280.72|279.51|280.74|279.53|280.74|279.53|280.66|279.45|18
1739622760000|2025-02-15 12:32:40|280.75|279.54|280.78|279.57|280.78|279.57|280.75|279.54|11
1739622770000|2025-02-15 12:32:50|280.77|279.56|280.73|279.52|280.77|279.56|280.68|279.47|21
1739622780000|2025-02-15 12:33:00|280.72|279.51|280.69|279.48|280.73|279.52|280.69|279.48|12
1739622790000|2025-02-15 12:33:10|280.68|279.47|280.61|279.4|280.73|279.52|280.61|279.4|16
1739622800000|2025-02-15 12:33:20|280.6|279.39|280.37|279.16|280.6|279.39|280.34|279.13|22
1739622810000|2025-02-15 12:33:30|280.38|279.17|280.4|279.19|280.47|279.26|280.34|279.13|22
1739622820000|2025-02-15 12:33:40|280.39|279.18|280.61|279.4|280.61|279.4|280.39|279.18|17
1739622830000|2025-02-15 12:33:50|280.62|279.41|280.61|279.4|280.64|279.43|280.51|279.3|27
1739622840000|2025-02-15 12:34:00|280.6|279.39|280.62|279.41|280.63|279.42|280.59|279.38|13
1739622850000|2025-02-15 12:34:10|280.63|279.42|280.66|279.45|280.66|279.45|280.53|279.32|28
1739622860000|2025-02-15 12:34:20|280.65|279.44|280.53|279.32|280.66|279.45|280.52|279.31|20
1739622870000|2025-02-15 12:34:30|280.54|279.33|280.5|279.29|280.61|279.4|280.49|279.28|30
1739622880000|2025-02-15 12:34:40|280.49|279.28|280.53|279.32|280.6|279.39|280.49|279.28|21
1739622890000|2025-02-15 12:34:50|280.52|279.31|280.43|279.22|280.53|279.32|280.39|279.18|17
1739622900000|2025-02-15 12:35:00|280.44|279.23|280.38|279.17|280.45|279.24|280.36|279.15|14
1739622910000|2025-02-15 12:35:10|280.37|279.16|280.31|279.1|280.38|279.17|280.17|278.96|20
1739622920000|2025-02-15 12:35:20|280.3|279.09|280.25|279.04|280.3|279.09|280.22|279.01|19
1739622930000|2025-02-15 12:35:30|280.26|279.05|280.32|279.11|280.32|279.11|280.15|278.94|20
1739622940000|2025-02-15 12:35:40|280.34|279.13|280.35|279.14|280.38|279.17|280.33|279.12|16
1739622950000|2025-02-15 12:35:50|280.36|279.15|280.4|279.19|280.46|279.25|280.36|279.15|18
1739622960000|2025-02-15 12:36:00|280.36|279.15|280.34|279.13|280.37|279.16|280.33|279.12|12
1739622970000|2025-02-15 12:36:10|280.35|279.14|280.39|279.18|280.46|279.25|280.34|279.13|25
1739622980000|2025-02-15 12:36:20|280.36|279.15|280.45|279.24|280.45|279.24|280.3|279.09|27
1739622990000|2025-02-15 12:36:30|280.46|279.25|280.33|279.12|280.46|279.25|280.3|279.09|22
1739623000000|2025-02-15 12:36:40|280.32|279.11|280.2|278.99|280.33|279.12|280.18|278.97|21
1739623010000|2025-02-15 12:36:50|280.23|279.02|280.77|279.56|280.83|279.62|280.23|279.02|23
1739623020000|2025-02-15 12:37:00|280.79|279.58|280.59|279.38|280.79|279.58|280.47|279.26|24
1739623030000|2025-02-15 12:37:10|280.58|279.37|280.64|279.43|280.64|279.43|280.41|279.2|23
1739623040000|2025-02-15 12:37:20|280.65|279.44|280.94|279.73|280.94|279.73|280.65|279.44|24
1739623050000|2025-02-15 12:37:30|280.95|279.74|280.99|279.78|281|279.79|280.91|279.7|21
1739623060000|2025-02-15 12:37:40|280.97|279.76|280.9|279.69|280.97|279.76|280.89|279.68|10
1739623070000|2025-02-15 12:37:50|280.91|279.7|280.96|279.75|280.99|279.78|280.9|279.69|21
1739623080000|2025-02-15 12:38:00|280.97|279.76|281.1|279.89|281.1|279.89|280.95|279.74|24
1739623090000|2025-02-15 12:38:10|281.11|279.9|280.97|279.76|281.11|279.9|280.97|279.76|18
1739623100000|2025-02-15 12:38:20|280.98|279.77|280.88|279.67|280.98|279.77|280.88|279.67|17
1739623110000|2025-02-15 12:38:30|280.87|279.66|280.92|279.71|280.92|279.71|280.81|279.6|23
1739623120000|2025-02-15 12:38:40|280.91|279.7|280.81|279.6|280.92|279.71|280.73|279.52|21
1739623130000|2025-02-15 12:38:50|280.83|279.62|281.01|279.8|281.01|279.8|280.82|279.61|18
1739623140000|2025-02-15 12:39:00|281|279.79|280.94|279.73|281.05|279.84|280.94|279.73|26
1739623150000|2025-02-15 12:39:10|280.93|279.72|280.78|279.57|280.93|279.72|280.69|279.48|28
1739623160000|2025-02-15 12:39:20|280.75|279.54|280.76|279.55|280.76|279.55|280.64|279.43|29
1739623170000|2025-02-15 12:39:30|280.77|279.56|280.81|279.6|280.81|279.6|280.68|279.47|19
1739623180000|2025-02-15 12:39:40|280.82|279.61|280.82|279.61|280.82|279.61|280.79|279.58|11
1739623190000|2025-02-15 12:39:50|280.81|279.6|280.74|279.53|280.82|279.61|280.74|279.53|15
1739623200000|2025-02-15 12:40:00|280.75|279.54|280.41|279.2|280.75|279.54|280.41|279.2|24
1739623210000|2025-02-15 12:40:10|280.39|279.18|280.41|279.2|280.42|279.21|280.33|279.12|25
1739623220000|2025-02-15 12:40:20|280.4|279.19|280.36|279.15|280.4|279.19|280.23|279.02|23
1739623230000|2025-02-15 12:40:30|280.37|279.16|280.29|279.08|280.4|279.19|280.28|279.07|22
1739623240000|2025-02-15 12:40:40|280.28|279.07|280.2|278.99|280.29|279.08|280.2|278.99|21
1739623250000|2025-02-15 12:40:50|280.19|278.98|280.21|279|280.25|279.04|280.18|278.97|26
1739623260000|2025-02-15 12:41:00|280.22|279.01|280.08|278.87|280.22|279.01|280.03|278.82|23
1739623270000|2025-02-15 12:41:10|280.07|278.86|280.12|278.91|280.12|278.91|280.07|278.86|19
1739623280000|2025-02-15 12:41:20|280.16|278.95|280.31|279.1|280.32|279.11|280.16|278.95|20
1739623290000|2025-02-15 12:41:30|280.32|279.11|280.37|279.16|280.41|279.2|280.31|279.1|20
1739623300000|2025-02-15 12:41:40|280.38|279.17|280.46|279.25|280.55|279.34|280.38|279.17|24
1739623310000|2025-02-15 12:41:50|280.44|279.23|280.51|279.3|280.53|279.32|280.42|279.21|21
1739623320000|2025-02-15 12:42:00|280.5|279.29|280.41|279.2|280.5|279.29|280.41|279.2|20
1739623330000|2025-02-15 12:42:10|280.4|279.19|280.4|279.19|280.51|279.3|280.36|279.15|22
1739623340000|2025-02-15 12:42:20|280.38|279.17|280.58|279.37|280.58|279.37|280.38|279.17|22
1739623350000|2025-02-15 12:42:30|280.57|279.36|280.41|279.2|280.57|279.36|280.38|279.17|22
1739623360000|2025-02-15 12:42:40|280.4|279.19|280.27|279.06|280.4|279.19|280.27|279.06|18
1739623370000|2025-02-15 12:42:50|280.26|279.05|280.2|278.99|280.26|279.05|280.19|278.98|17
1739623380000|2025-02-15 12:43:00|280.19|278.98|280.42|279.21|280.43|279.22|280.19|278.98|21
1739623390000|2025-02-15 12:43:10|280.41|279.2|280.49|279.28|280.49|279.28|280.38|279.17|20
1739623400000|2025-02-15 12:43:20|280.48|279.27|280.46|279.25|280.48|279.27|280.33|279.12|18
1739623410000|2025-02-15 12:43:30|280.47|279.26|280.39|279.18|280.48|279.27|280.38|279.17|13
1739623420000|2025-02-15 12:43:40|280.4|279.19|280.44|279.23|280.44|279.23|280.4|279.19|11
1739623430000|2025-02-15 12:43:50|280.45|279.24|280.47|279.26|280.47|279.26|280.44|279.23|9
1739623440000|2025-02-15 12:44:00|280.48|279.27|280.44|279.23|280.48|279.27|280.44|279.23|8
1739623450000|2025-02-15 12:44:10|280.45|279.24|280.46|279.25|280.48|279.27|280.45|279.24|17
1739623460000|2025-02-15 12:44:20|280.45|279.24|280.42|279.21|280.45|279.24|280.35|279.14|20
1739623470000|2025-02-15 12:44:30|280.43|279.22|280.32|279.11|280.44|279.23|280.31|279.1|21
1739623480000|2025-02-15 12:44:40|280.31|279.1|280.36|279.15|280.36|279.15|280.29|279.08|12
1739623490000|2025-02-15 12:44:50|280.37|279.16|280.31|279.1|280.37|279.16|280.24|279.03|19
1739623500000|2025-02-15 12:45:00|280.32|279.11|280.16|278.95|280.34|279.13|280.13|278.92|28
1739623510000|2025-02-15 12:45:10|280.18|278.97|280.16|278.95|280.25|279.04|280.16|278.95|27
1739623520000|2025-02-15 12:45:20|280.15|278.94|280.1|278.89|280.15|278.94|280.07|278.86|23
1739623530000|2025-02-15 12:45:30|280.09|278.88|280.25|279.04|280.34|279.13|280.08|278.87|24
1739623540000|2025-02-15 12:45:40|280.26|279.05|280.3|279.09|280.35|279.14|280.25|279.04|18
1739623550000|2025-02-15 12:45:50|280.31|279.1|280.12|278.91|280.37|279.16|280.11|278.9|23
1739623560000|2025-02-15 12:46:00|280.11|278.9|280.21|279|280.25|279.04|280.09|278.88|28
1739623570000|2025-02-15 12:46:10|280.23|279.02|280.22|279.01|280.29|279.08|280.13|278.92|27
1739623580000|2025-02-15 12:46:20|280.21|279|280.35|279.14|280.35|279.14|280.21|279|27
1739623590000|2025-02-15 12:46:30|280.36|279.15|280.17|278.96|280.36|279.15|280.14|278.93|24
1739623600000|2025-02-15 12:46:40|280.16|278.95|280.21|279|280.24|279.03|280.16|278.95|22
1739623610000|2025-02-15 12:46:50|280.2|278.99|280.12|278.91|280.2|278.99|280.1|278.89|15
1739623620000|2025-02-15 12:47:00|280.11|278.9|279.94|278.73|280.14|278.93|279.94|278.73|26
1739623630000|2025-02-15 12:47:10|279.95|278.74|280.09|278.88|280.15|278.94|279.91|278.7|24
1739623640000|2025-02-15 12:47:20|280.08|278.87|280.2|278.99|280.2|278.99|280.08|278.87|24
1739623650000|2025-02-15 12:47:30|280.21|279|280.34|279.13|280.34|279.13|280.2|278.99|25
1739623660000|2025-02-15 12:47:40|280.33|279.12|280.26|279.05|280.36|279.15|280.25|279.04|15
1739623670000|2025-02-15 12:47:50|280.27|279.06|280.16|278.95|280.31|279.1|280.16|278.95|12
1739623680000|2025-02-15 12:48:00|280.15|278.94|280.5|279.29|280.52|279.31|280.12|278.91|29
1739623690000|2025-02-15 12:48:10|280.51|279.3|280.49|279.28|280.52|279.31|280.46|279.25|19
1739623700000|2025-02-15 12:48:20|280.51|279.3|280.52|279.31|280.53|279.32|280.5|279.29|18
1739623710000|2025-02-15 12:48:30|280.51|279.3|280.42|279.21|280.52|279.31|280.42|279.21|23
1739623720000|2025-02-15 12:48:40|280.39|279.18|280.48|279.27|280.55|279.34|280.39|279.18|23
1739623730000|2025-02-15 12:48:50|280.49|279.28|280.33|279.12|280.49|279.28|280.32|279.11|18
1739623740000|2025-02-15 12:49:00|280.34|279.13|280.31|279.1|280.36|279.15|280.31|279.1|19
1739623750000|2025-02-15 12:49:10|280.29|279.08|280.09|278.88|280.29|279.08|280.09|278.88|19
1739623760000|2025-02-15 12:49:20|280.1|278.89|280.05|278.84|280.1|278.89|280.04|278.83|20
1739623770000|2025-02-15 12:49:30|280.06|278.85|280.18|278.97|280.18|278.97|280.05|278.84|21
1739623780000|2025-02-15 12:49:40|280.17|278.96|280.03|278.82|280.17|278.96|280.03|278.82|20
1739623790000|2025-02-15 12:49:50|280.04|278.83|280.14|278.93|280.14|278.93|280.03|278.82|20
1739623800000|2025-02-15 12:50:00|280.15|278.94|279.98|278.77|280.17|278.96|279.97|278.76|25
1739623810000|2025-02-15 12:50:10|279.99|278.78|279.99|278.78|280.05|278.84|279.93|278.72|28
1739623820000|2025-02-15 12:50:20|279.98|278.77|280.07|278.86|280.1|278.89|279.95|278.74|21
1739623830000|2025-02-15 12:50:30|280.08|278.87|280.1|278.89|280.1|278.89|280.03|278.82|23
1739623840000|2025-02-15 12:50:40|280.11|278.9|280.38|279.17|280.39|279.18|280.11|278.9|20
1739623850000|2025-02-15 12:50:50|280.37|279.16|280.45|279.24|280.45|279.24|280.36|279.15|17
1739623860000|2025-02-15 12:51:00|280.44|279.23|280.47|279.26|280.51|279.3|280.44|279.23|21
1739623870000|2025-02-15 12:51:10|280.48|279.27|280.63|279.42|280.71|279.5|280.48|279.27|26
1739623880000|2025-02-15 12:51:20|280.64|279.43|280.73|279.52|280.74|279.53|280.64|279.43|24
1739623890000|2025-02-15 12:51:30|280.74|279.53|280.7|279.49|280.74|279.53|280.67|279.46|22
1739623900000|2025-02-15 12:51:40|280.71|279.5|280.67|279.46|280.71|279.5|280.67|279.46|12
1739623910000|2025-02-15 12:51:50|280.66|279.45|280.61|279.4|280.69|279.48|280.59|279.38|16
1739623920000|2025-02-15 12:52:00|280.6|279.39|280.58|279.37|280.68|279.47|280.54|279.33|20
1739623930000|2025-02-15 12:52:10|280.59|279.38|280.49|279.28|280.6|279.39|280.49|279.28|21
1739623940000|2025-02-15 12:52:20|280.5|279.29|280.59|279.38|280.6|279.39|280.5|279.29|20
1739623950000|2025-02-15 12:52:30|280.6|279.39|280.59|279.38|280.66|279.45|280.59|279.38|24
1739623960000|2025-02-15 12:52:40|280.58|279.37|280.67|279.46|280.67|279.46|280.58|279.37|21
1739623970000|2025-02-15 12:52:50|280.66|279.45|280.39|279.18|280.67|279.46|280.35|279.14|22
1739623980000|2025-02-15 12:53:00|280.36|279.15|280.24|279.03|280.36|279.15|280.23|279.02|16
1739623990000|2025-02-15 12:53:10|280.27|279.06|280.31|279.1|280.33|279.12|280.27|279.06|21
1739624000000|2025-02-15 12:53:20|280.35|279.14|280.46|279.25|280.46|279.25|280.32|279.11|21
1739624010000|2025-02-15 12:53:30|280.47|279.26|280.5|279.29|280.52|279.31|280.46|279.25|16
1739624020000|2025-02-15 12:53:40|280.51|279.3|280.61|279.4|280.61|279.4|280.51|279.3|13
1739624030000|2025-02-15 12:53:50|280.62|279.41|280.51|279.3|280.64|279.43|280.51|279.3|13
1739624040000|2025-02-15 12:54:00|280.5|279.29|280.63|279.42|280.63|279.42|280.49|279.28|21
1739624050000|2025-02-15 12:54:10|280.64|279.43|280.66|279.45|280.7|279.49|280.63|279.42|15
1739624060000|2025-02-15 12:54:20|280.65|279.44|280.61|279.4|280.65|279.44|280.53|279.32|17
1739624070000|2025-02-15 12:54:30|280.6|279.39|280.6|279.39|280.61|279.4|280.59|279.38|11
1739624080000|2025-02-15 12:54:40|280.59|279.38|280.59|279.38|280.64|279.43|280.59|279.38|14
1739624090000|2025-02-15 12:54:50|280.6|279.39|280.6|279.39|280.6|279.39|280.5|279.29|15
1739624100000|2025-02-15 12:55:00|280.59|279.38|280.58|279.37|280.66|279.45|280.57|279.36|17
1739624110000|2025-02-15 12:55:10|280.59|279.38|280.6|279.39|280.67|279.46|280.58|279.37|14
1739624120000|2025-02-15 12:55:20|280.59|279.38|280.58|279.37|280.63|279.42|280.58|279.37|12
1739624130000|2025-02-15 12:55:30|280.55|279.34|280.56|279.35|280.56|279.35|280.52|279.31|10
1739624140000|2025-02-15 12:55:40|280.57|279.36|280.48|279.27|280.57|279.36|280.48|279.27|12
1739624150000|2025-02-15 12:55:50|280.47|279.26|280.53|279.32|280.53|279.32|280.44|279.23|14
1739624160000|2025-02-15 12:56:00|280.54|279.33|280.6|279.39|280.6|279.39|280.49|279.28|19
1739624170000|2025-02-15 12:56:10|280.59|279.38|280.67|279.46|280.67|279.46|280.56|279.35|12
1739624180000|2025-02-15 12:56:20|280.65|279.44|280.57|279.36|280.65|279.44|280.52|279.31|18
1739624190000|2025-02-15 12:56:30|280.56|279.35|280.62|279.41|280.62|279.41|280.56|279.35|14
1739624200000|2025-02-15 12:56:40|280.61|279.4|280.52|279.31|280.61|279.4|280.5|279.29|15
1739624210000|2025-02-15 12:56:50|280.51|279.3|280.53|279.32|280.55|279.34|280.49|279.28|13
1739624220000|2025-02-15 12:57:00|280.52|279.31|280.58|279.37|280.58|279.37|280.48|279.27|15
1739624230000|2025-02-15 12:57:10|280.56|279.35|280.57|279.36|280.57|279.36|280.49|279.28|12
1739624240000|2025-02-15 12:57:20|280.58|279.37|280.57|279.36|280.61|279.4|280.57|279.36|17
1739624250000|2025-02-15 12:57:30|280.56|279.35|280.55|279.34|280.6|279.39|280.54|279.33|16
1739624260000|2025-02-15 12:57:40|280.57|279.36|280.57|279.36|280.58|279.37|280.57|279.36|7
1739624270000|2025-02-15 12:57:50|280.56|279.35|280.45|279.24|280.57|279.36|280.45|279.24|11
1739624280000|2025-02-15 12:58:00|280.46|279.25|280.51|279.3|280.52|279.31|280.44|279.23|22
1739624290000|2025-02-15 12:58:10|280.52|279.31|280.49|279.28|280.52|279.31|280.48|279.27|7
1739624300000|2025-02-15 12:58:20|280.47|279.26|280.52|279.31|280.53|279.32|280.47|279.26|16
1739624310000|2025-02-15 12:58:30|280.51|279.3|280.59|279.38|280.59|279.38|280.51|279.3|12
1739624320000|2025-02-15 12:58:40|280.58|279.37|280.55|279.34|280.59|279.38|280.55|279.34|7
1739624340000|2025-02-15 12:59:00|280.5|279.29|280.5|279.29|280.5|279.29|280.49|279.28|3
1739624350000|2025-02-15 12:59:10|280.51|279.3|280.54|279.33|280.54|279.33|280.5|279.29|7
1739624360000|2025-02-15 12:59:20|280.53|279.32|280.53|279.32|280.54|279.33|280.5|279.29|10
1739624370000|2025-02-15 12:59:30|280.52|279.31|280.49|279.28|280.56|279.35|280.49|279.28|15
1739624380000|2025-02-15 12:59:40|280.5|279.29|280.58|279.37|280.58|279.37|280.49|279.28|10
1739624390000|2025-02-15 12:59:50|280.57|279.36|280.5|279.29|280.57|279.36|280.5|279.29|9
1739624400000|2025-02-15 13:00:00|280.51|279.3|280.55|279.34|280.57|279.36|280.51|279.3|8
1739624410000|2025-02-15 13:00:10|280.56|279.35|280.62|279.41|280.64|279.43|280.56|279.35|21
1739624420000|2025-02-15 13:00:20|280.63|279.42|280.65|279.44|280.65|279.44|280.63|279.42|5
1739624430000|2025-02-15 13:00:30|280.66|279.45|280.6|279.39|280.66|279.45|280.56|279.35|17
1739624440000|2025-02-15 13:00:40|280.61|279.4|280.65|279.44|280.67|279.46|280.61|279.4|11
1739624450000|2025-02-15 13:00:50|280.67|279.46|280.66|279.45|280.68|279.47|280.65|279.44|6
1739624460000|2025-02-15 13:01:00|280.67|279.46|281.05|279.84|281.05|279.84|280.67|279.46|19
1739624470000|2025-02-15 13:01:10|281.07|279.86|281.04|279.83|281.07|279.86|280.96|279.75|20
1739624480000|2025-02-15 13:01:20|281.05|279.84|281.05|279.84|281.05|279.84|281|279.79|9
1739624490000|2025-02-15 13:01:30|281.06|279.85|281.09|279.88|281.1|279.89|281.06|279.85|7
1739624500000|2025-02-15 13:01:40|281.1|279.89|281.19|279.98|281.19|279.98|281.1|279.89|16
1739624510000|2025-02-15 13:01:50|281.17|279.96|281.13|279.92|281.17|279.96|281.12|279.91|13
1739624520000|2025-02-15 13:02:00|281.11|279.9|281.3|280.09|281.31|280.1|281.08|279.87|21
1739624530000|2025-02-15 13:02:10|281.31|280.1|281.45|280.24|281.45|280.24|281.31|280.1|16
1739624540000|2025-02-15 13:02:20|281.44|280.23|281.41|280.2|281.44|280.23|281.36|280.15|17
1739624550000|2025-02-15 13:02:30|281.4|280.19|281.15|279.94|281.4|280.19|281.14|279.93|20
1739624560000|2025-02-15 13:02:40|281.13|279.92|281.25|280.04|281.27|280.06|281.13|279.92|21
1739624570000|2025-02-15 13:02:50|281.21|280|281.12|279.91|281.21|280|281.09|279.88|18
1739624580000|2025-02-15 13:03:00|281.13|279.92|280.96|279.75|281.16|279.95|280.96|279.75|22
1739624590000|2025-02-15 13:03:10|280.95|279.74|281.02|279.81|281.02|279.81|280.89|279.68|20
1739624600000|2025-02-15 13:03:20|281.03|279.82|281.08|279.87|281.13|279.92|281.03|279.82|26
1739624610000|2025-02-15 13:03:30|281.09|279.88|281.19|279.98|281.2|279.99|281.09|279.88|22
1739624620000|2025-02-15 13:03:40|281.2|279.99|281.24|280.03|281.24|280.03|281.19|279.98|17
1739624630000|2025-02-15 13:03:50|281.25|280.04|281.11|279.9|281.25|280.04|281.11|279.9|12
1739624640000|2025-02-15 13:04:00|281.1|279.89|281.09|279.88|281.15|279.94|281.09|279.88|8
1739624650000|2025-02-15 13:04:10|281.01|279.8|281.13|279.92|281.14|279.93|280.99|279.78|25
1739624660000|2025-02-15 13:04:20|281.14|279.93|281.14|279.93|281.14|279.93|281.11|279.9|15
1739624670000|2025-02-15 13:04:30|281.15|279.94|281.14|279.93|281.15|279.94|281.11|279.9|13
1739624680000|2025-02-15 13:04:40|281.13|279.92|281.27|280.06|281.27|280.06|281.13|279.92|15
1739624690000|2025-02-15 13:04:50|281.29|280.08|281.36|280.15|281.36|280.15|281.29|280.08|16
1739624700000|2025-02-15 13:05:00|281.35|280.14|281.44|280.23|281.49|280.28|281.35|280.14|21
1739624710000|2025-02-15 13:05:10|281.45|280.24|281.49|280.28|281.49|280.28|281.45|280.24|14
1739624720000|2025-02-15 13:05:20|281.48|280.27|281.39|280.18|281.48|280.27|281.38|280.17|19
1739624730000|2025-02-15 13:05:30|281.38|280.17|281.4|280.19|281.44|280.23|281.35|280.14|20
1739624740000|2025-02-15 13:05:40|281.41|280.2|281.45|280.24|281.45|280.24|281.4|280.19|9
1739624750000|2025-02-15 13:05:50|281.44|280.23|281.39|280.18|281.44|280.23|281.36|280.15|12
1739624760000|2025-02-15 13:06:00|281.37|280.16|281.34|280.13|281.39|280.18|281.33|280.12|15
1739624770000|2025-02-15 13:06:10|281.36|280.15|281.45|280.24|281.47|280.26|281.36|280.15|18
1739624780000|2025-02-15 13:06:20|281.44|280.23|281.32|280.11|281.44|280.23|281.31|280.1|18
1739624790000|2025-02-15 13:06:30|281.31|280.1|281.31|280.1|281.35|280.14|281.29|280.08|14
1739624800000|2025-02-15 13:06:40|281.32|280.11|281.12|279.91|281.32|280.11|281.11|279.9|26
1739624810000|2025-02-15 13:06:50|281.11|279.9|281.12|279.91|281.13|279.92|281.09|279.88|19
1739624820000|2025-02-15 13:07:00|281.11|279.9|281.06|279.85|281.14|279.93|281.05|279.84|25
1739624830000|2025-02-15 13:07:10|281.02|279.81|281.18|279.97|281.18|279.97|281.01|279.8|25
1739624840000|2025-02-15 13:07:20|281.19|279.98|281.36|280.15|281.37|280.16|281.18|279.97|19
1739624850000|2025-02-15 13:07:30|281.37|280.16|281.32|280.11|281.37|280.16|281.19|279.98|23
1739624860000|2025-02-15 13:07:40|281.33|280.12|281.38|280.17|281.38|280.17|281.32|280.11|15
1739624870000|2025-02-15 13:07:50|281.35|280.14|281.33|280.12|281.35|280.14|281.33|280.12|13
1739624880000|2025-02-15 13:08:00|281.35|280.14|281.34|280.13|281.46|280.25|281.34|280.13|21
1739624890000|2025-02-15 13:08:10|281.33|280.12|281.4|280.19|281.4|280.19|281.28|280.07|14
1739624900000|2025-02-15 13:08:20|281.41|280.2|281.34|280.13|281.44|280.23|281.32|280.11|28
1739624910000|2025-02-15 13:08:30|281.35|280.14|281.31|280.1|281.35|280.14|281.3|280.09|11
1739624920000|2025-02-15 13:08:40|281.32|280.11|281.25|280.04|281.34|280.13|281.23|280.02|12
1739624930000|2025-02-15 13:08:50|281.26|280.05|281.26|280.05|281.27|280.06|281.25|280.04|7
1739624940000|2025-02-15 13:09:00|281.28|280.07|281.31|280.1|281.33|280.12|281.27|280.06|16
1739624950000|2025-02-15 13:09:10|281.3|280.09|281.32|280.11|281.32|280.11|281.28|280.07|16
1739624960000|2025-02-15 13:09:20|281.31|280.1|281.33|280.12|281.34|280.13|281.3|280.09|19
1739624970000|2025-02-15 13:09:30|281.34|280.13|281.29|280.08|281.35|280.14|281.29|280.08|8
1739624980000|2025-02-15 13:09:40|281.3|280.09|281.22|280.01|281.3|280.09|281.22|280.01|11
1739624990000|2025-02-15 13:09:50|281.25|280.04|281.24|280.03|281.29|280.08|281.24|280.03|16
1739625000000|2025-02-15 13:10:00|281.25|280.04|281.24|280.03|281.29|280.08|281.24|280.03|13
1739625010000|2025-02-15 13:10:10|281.25|280.04|281.31|280.1|281.31|280.1|281.21|280|17
1739625020000|2025-02-15 13:10:20|281.32|280.11|281.38|280.17|281.38|280.17|281.31|280.1|10
1739625030000|2025-02-15 13:10:30|281.37|280.16|281.37|280.16|281.39|280.18|281.36|280.15|17
1739625040000|2025-02-15 13:10:40|281.36|280.15|281.44|280.23|281.44|280.23|281.35|280.14|11
1739625050000|2025-02-15 13:10:50|281.45|280.24|281.44|280.23|281.48|280.27|281.4|280.19|16
1739625060000|2025-02-15 13:11:00|281.45|280.24|281.26|280.05|281.45|280.24|281.26|280.05|17
1739625070000|2025-02-15 13:11:10|281.25|280.04|281.05|279.84|281.25|280.04|281.05|279.84|19
1739625080000|2025-02-15 13:11:20|281.06|279.85|280.98|279.77|281.06|279.85|280.98|279.77|14
1739625090000|2025-02-15 13:11:30|280.94|279.73|280.9|279.69|280.94|279.73|280.83|279.62|15
1739625100000|2025-02-15 13:11:40|280.92|279.71|280.93|279.72|280.96|279.75|280.88|279.67|25
1739625110000|2025-02-15 13:11:50|280.9|279.69|280.79|279.58|280.93|279.72|280.79|279.58|19
1739625120000|2025-02-15 13:12:00|280.8|279.59|280.74|279.53|280.8|279.59|280.64|279.43|20
1739625130000|2025-02-15 13:12:10|280.73|279.52|280.69|279.48|280.73|279.52|280.68|279.47|18
1739625140000|2025-02-15 13:12:20|280.7|279.49|280.7|279.49|280.76|279.55|280.69|279.48|22
1739625150000|2025-02-15 13:12:30|280.72|279.51|280.74|279.53|280.76|279.55|280.71|279.5|18
1739625160000|2025-02-15 13:12:40|280.75|279.54|280.88|279.67|280.89|279.68|280.75|279.54|8
1739625170000|2025-02-15 13:12:50|280.87|279.66|280.84|279.63|280.87|279.66|280.81|279.6|12
1739625180000|2025-02-15 13:13:00|280.85|279.64|280.84|279.63|280.85|279.64|280.79|279.58|15
1739625190000|2025-02-15 13:13:10|280.83|279.62|280.84|279.63|280.9|279.69|280.82|279.61|15
1739625200000|2025-02-15 13:13:20|280.86|279.65|280.79|279.58|280.86|279.65|280.78|279.57|15
1739625210000|2025-02-15 13:13:30|280.8|279.59|280.81|279.6|280.82|279.61|280.79|279.58|13
1739625220000|2025-02-15 13:13:40|280.8|279.59|280.76|279.55|280.81|279.6|280.75|279.54|12
1739625230000|2025-02-15 13:13:50|280.75|279.54|280.71|279.5|280.76|279.55|280.71|279.5|7
1739625240000|2025-02-15 13:14:00|280.72|279.51|280.73|279.52|280.75|279.54|280.69|279.48|11
1739625250000|2025-02-15 13:14:10|280.72|279.51|280.6|279.39|280.73|279.52|280.6|279.39|15
1739625260000|2025-02-15 13:14:20|280.59|279.38|280.49|279.28|280.59|279.38|280.49|279.28|11
1739625270000|2025-02-15 13:14:30|280.51|279.3|280.61|279.4|280.62|279.41|280.5|279.29|19
1739625280000|2025-02-15 13:14:40|280.63|279.42|280.57|279.36|280.67|279.46|280.56|279.35|17
1739625290000|2025-02-15 13:14:50|280.58|279.37|280.54|279.33|280.58|279.37|280.52|279.31|9
1739625300000|2025-02-15 13:15:00|280.57|279.36|280.62|279.41|280.63|279.42|280.57|279.36|9
1739625310000|2025-02-15 13:15:10|280.63|279.42|280.61|279.4|280.74|279.53|280.61|279.4|21
1739625320000|2025-02-15 13:15:20|280.62|279.41|280.6|279.39|280.64|279.43|280.6|279.39|12
1739625330000|2025-02-15 13:15:30|280.59|279.38|280.57|279.36|280.59|279.38|280.56|279.35|13
1739625340000|2025-02-15 13:15:40|280.56|279.35|280.6|279.39|280.6|279.39|280.56|279.35|7
1739625350000|2025-02-15 13:15:50|280.61|279.4|280.66|279.45|280.69|279.48|280.61|279.4|14
1739625360000|2025-02-15 13:16:00|280.65|279.44|280.64|279.43|280.65|279.44|280.63|279.42|6
1739625370000|2025-02-15 13:16:10|280.69|279.48|280.74|279.53|280.76|279.55|280.69|279.48|13
1739625380000|2025-02-15 13:16:20|280.75|279.54|280.9|279.69|280.91|279.7|280.75|279.54|24
1739625390000|2025-02-15 13:16:30|280.89|279.68|280.77|279.56|280.91|279.7|280.65|279.44|21
1739625400000|2025-02-15 13:16:40|280.78|279.57|280.59|279.38|280.78|279.57|280.55|279.34|21
1739625410000|2025-02-15 13:16:50|280.58|279.37|280.55|279.34|280.58|279.37|280.53|279.32|22
1739625420000|2025-02-15 13:17:00|280.56|279.35|280.9|279.69|280.91|279.7|280.56|279.35|26
1739625430000|2025-02-15 13:17:10|280.89|279.68|281.08|279.87|281.08|279.87|280.89|279.68|19
1739625440000|2025-02-15 13:17:20|281.09|279.88|281.26|280.05|281.26|280.05|281.08|279.87|13
1739625450000|2025-02-15 13:17:30|281.24|280.03|281.27|280.06|281.28|280.07|281.24|280.03|23
1739625460000|2025-02-15 13:17:40|281.28|280.07|281.38|280.17|281.44|280.23|281.28|280.07|20
1739625470000|2025-02-15 13:17:50|281.37|280.16|281.46|280.25|281.47|280.26|281.37|280.16|24
1739625480000|2025-02-15 13:18:00|281.47|280.26|281.53|280.32|281.54|280.33|281.45|280.24|20
1739625490000|2025-02-15 13:18:10|281.52|280.31|281.53|280.32|281.54|280.33|281.48|280.27|16
1739625500000|2025-02-15 13:18:20|281.54|280.33|281.54|280.33|281.54|280.33|281.53|280.32|5
1739625510000|2025-02-15 13:18:30|281.53|280.32|281.47|280.26|281.54|280.33|281.47|280.26|8
1739625520000|2025-02-15 13:18:40|281.45|280.24|281.46|280.25|281.49|280.28|281.43|280.22|21
1739625530000|2025-02-15 13:18:50|281.44|280.23|281.23|280.02|281.44|280.23|281.23|280.02|27
1739625540000|2025-02-15 13:19:00|281.22|280.01|281.51|280.3|281.51|280.3|281.22|280.01|28
1739625550000|2025-02-15 13:19:10|281.5|280.29|281.53|280.32|281.53|280.32|281.5|280.29|5
1739625560000|2025-02-15 13:19:20|281.52|280.31|281.57|280.36|281.57|280.36|281.51|280.3|10
1739625570000|2025-02-15 13:19:30|281.56|280.35|281.56|280.35|281.57|280.36|281.49|280.28|11
1739625580000|2025-02-15 13:19:40|281.55|280.34|281.55|280.34|281.55|280.34|281.52|280.31|17
1739625590000|2025-02-15 13:19:50|281.54|280.33|281.54|280.33|281.55|280.34|281.51|280.3|13
1739625600000|2025-02-15 13:20:00|281.55|280.34|281.6|280.39|281.61|280.4|281.55|280.34|10
1739625610000|2025-02-15 13:20:10|281.58|280.37|281.45|280.24|281.58|280.37|281.4|280.19|18
1739625620000|2025-02-15 13:20:20|281.44|280.23|281.31|280.1|281.45|280.24|281.31|280.1|16
1739625630000|2025-02-15 13:20:30|281.33|280.12|281.53|280.32|281.53|280.32|281.33|280.12|27
1739625640000|2025-02-15 13:20:40|281.54|280.33|281.54|280.33|281.54|280.33|281.52|280.31|4
1739625650000|2025-02-15 13:20:50|281.55|280.34|281.58|280.37|281.58|280.37|281.54|280.33|9
1739625660000|2025-02-15 13:21:00|281.59|280.38|281.41|280.2|281.6|280.39|281.41|280.2|17
1739625670000|2025-02-15 13:21:10|281.4|280.19|281.53|280.32|281.53|280.32|281.38|280.17|19
1739625680000|2025-02-15 13:21:20|281.54|280.33|281.56|280.35|281.57|280.36|281.49|280.28|20
1739625690000|2025-02-15 13:21:30|281.57|280.36|281.53|280.32|281.61|280.4|281.53|280.32|11
1739625700000|2025-02-15 13:21:40|281.54|280.33|281.68|280.47|281.7|280.49|281.54|280.33|15
1739625710000|2025-02-15 13:21:50|281.67|280.46|281.52|280.31|281.68|280.47|281.51|280.3|18
1739625720000|2025-02-15 13:22:00|281.51|280.3|281.54|280.33|281.55|280.34|281.51|280.3|18
1739625730000|2025-02-15 13:22:10|281.53|280.32|281.38|280.17|281.54|280.33|281.38|280.17|15
1739625740000|2025-02-15 13:22:20|281.37|280.16|281.37|280.16|281.39|280.18|281.29|280.08|19
1739625750000|2025-02-15 13:22:30|281.36|280.15|281.42|280.21|281.42|280.21|281.36|280.15|13
1739625760000|2025-02-15 13:22:40|281.43|280.22|281.33|280.12|281.43|280.22|281.32|280.11|12
1739625770000|2025-02-15 13:22:50|281.34|280.13|281.27|280.06|281.37|280.16|281.25|280.04|22
1739625780000|2025-02-15 13:23:00|281.26|280.05|281.28|280.07|281.29|280.08|281.26|280.05|9
1739625790000|2025-02-15 13:23:10|281.27|280.06|281.36|280.15|281.38|280.17|281.27|280.06|13
1739625800000|2025-02-15 13:23:20|281.35|280.14|281.44|280.23|281.44|280.23|281.34|280.13|13
1739625810000|2025-02-15 13:23:30|281.43|280.22|281.53|280.32|281.53|280.32|281.42|280.21|14
1739625820000|2025-02-15 13:23:40|281.52|280.31|281.52|280.31|281.52|280.31|281.5|280.29|11
1739625830000|2025-02-15 13:23:50|281.51|280.3|281.56|280.35|281.59|280.38|281.51|280.3|14
1739625840000|2025-02-15 13:24:00|281.54|280.33|281.45|280.24|281.54|280.33|281.45|280.24|21
1739625850000|2025-02-15 13:24:10|281.3|280.09|281.24|280.03|281.31|280.1|281.23|280.02|16
1739625860000|2025-02-15 13:24:20|281.25|280.04|281.18|279.97|281.26|280.05|281.18|279.97|13
1739625870000|2025-02-15 13:24:30|281.17|279.96|281.13|279.92|281.17|279.96|281.12|279.91|17
1739625880000|2025-02-15 13:24:40|281.14|279.93|281.23|280.02|281.23|280.02|281.14|279.93|7
1739625890000|2025-02-15 13:24:50|281.22|280.01|281.22|280.01|281.23|280.02|281.22|280.01|7
1739625900000|2025-02-15 13:25:00|281.2|279.99|281.17|279.96|281.2|279.99|281.15|279.94|15
1739625910000|2025-02-15 13:25:10|281.18|279.97|281.29|280.08|281.31|280.1|281.18|279.97|22
1739625920000|2025-02-15 13:25:20|281.3|280.09|281.4|280.19|281.4|280.19|281.29|280.08|18
1739625930000|2025-02-15 13:25:30|281.39|280.18|281.48|280.27|281.49|280.28|281.39|280.18|22
1739625940000|2025-02-15 13:25:40|281.47|280.26|281.44|280.23|281.47|280.26|281.4|280.19|16
1739625950000|2025-02-15 13:25:50|281.45|280.24|281.33|280.12|281.45|280.24|281.29|280.08|18
1739625960000|2025-02-15 13:26:00|281.36|280.15|281.27|280.06|281.36|280.15|281.26|280.05|20
1739625970000|2025-02-15 13:26:10|281.28|280.07|281.42|280.21|281.42|280.21|281.28|280.07|20
1739625980000|2025-02-15 13:26:20|281.41|280.2|281.46|280.25|281.48|280.27|281.39|280.18|16
1739625990000|2025-02-15 13:26:30|281.47|280.26|281.45|280.24|281.49|280.28|281.44|280.23|15
1739626000000|2025-02-15 13:26:40|281.46|280.25|281.45|280.24|281.46|280.25|281.45|280.24|6
1739626010000|2025-02-15 13:26:50|281.46|280.25|281.32|280.11|281.46|280.25|281.31|280.1|19
1739626020000|2025-02-15 13:27:00|281.35|280.14|281.39|280.18|281.41|280.2|281.35|280.14|15
1739626030000|2025-02-15 13:27:10|281.38|280.17|281.22|280.01|281.38|280.17|281.22|280.01|14
1739626040000|2025-02-15 13:27:20|281.23|280.02|281.23|280.02|281.24|280.03|281.23|280.02|3
1739626050000|2025-02-15 13:27:30|281.22|280.01|281.25|280.04|281.25|280.04|281.19|279.98|8
1739626060000|2025-02-15 13:27:40|281.24|280.03|281.31|280.1|281.31|280.1|281.22|280.01|14
1739626070000|2025-02-15 13:27:50|281.32|280.11|281.32|280.11|281.34|280.13|281.27|280.06|12
1739626080000|2025-02-15 13:28:00|281.31|280.1|281.42|280.21|281.42|280.21|281.3|280.09|15
1739626090000|2025-02-15 13:28:10|281.41|280.2|281.52|280.31|281.52|280.31|281.4|280.19|16
1739626100000|2025-02-15 13:28:20|281.5|280.29|281.5|280.29|281.51|280.3|281.47|280.26|15
1739626110000|2025-02-15 13:28:30|281.51|280.3|281.46|280.25|281.51|280.3|281.46|280.25|5
1739626120000|2025-02-15 13:28:40|281.47|280.26|281.51|280.3|281.51|280.3|281.47|280.26|5
1739626130000|2025-02-15 13:28:50|281.52|280.31|281.47|280.26|281.54|280.33|281.47|280.26|13
1739626140000|2025-02-15 13:29:00|281.45|280.24|281.31|280.1|281.45|280.24|281.28|280.07|17
1739626150000|2025-02-15 13:29:10|281.3|280.09|281.35|280.14|281.35|280.14|281.27|280.06|13
1739626160000|2025-02-15 13:29:20|281.36|280.15|281.32|280.11|281.36|280.15|281.32|280.11|6
1739626170000|2025-02-15 13:29:30|281.35|280.14|281.39|280.18|281.44|280.23|281.35|280.14|11
1739626180000|2025-02-15 13:29:40|281.4|280.19|281.45|280.24|281.45|280.24|281.39|280.18|16
1739626190000|2025-02-15 13:29:50|281.44|280.23|281.44|280.23|281.45|280.24|281.44|280.23|11
1739626200000|2025-02-15 13:30:00|281.43|280.22|281.4|280.19|281.43|280.22|281.38|280.17|17
1739626210000|2025-02-15 13:30:10|281.41|280.2|281.45|280.24|281.45|280.24|281.41|280.2|6
1739626220000|2025-02-15 13:30:20|281.46|280.25|281.56|280.35|281.56|280.35|281.45|280.24|18
1739626230000|2025-02-15 13:30:30|281.57|280.36|281.73|280.52|281.73|280.52|281.57|280.36|12
1739626240000|2025-02-15 13:30:40|281.74|280.53|281.73|280.52|281.76|280.55|281.73|280.52|11
1739626250000|2025-02-15 13:30:50|281.72|280.51|281.9|280.69|281.91|280.7|281.72|280.51|32
1739626260000|2025-02-15 13:31:00|281.89|280.68|281.77|280.56|281.89|280.68|281.69|280.48|28
1739626270000|2025-02-15 13:31:10|281.7|280.49|281.77|280.56|281.83|280.62|281.66|280.45|22
1739626280000|2025-02-15 13:31:20|281.76|280.55|281.92|280.71|281.92|280.71|281.74|280.53|18
1739626290000|2025-02-15 13:31:30|281.9|280.69|281.87|280.66|281.93|280.72|281.86|280.65|17
1739626300000|2025-02-15 13:31:40|281.88|280.67|281.96|280.75|281.96|280.75|281.86|280.65|19
1739626310000|2025-02-15 13:31:50|281.97|280.76|282|280.79|282.01|280.8|281.96|280.75|19
1739626320000|2025-02-15 13:32:00|281.98|280.77|281.95|280.74|282|280.79|281.94|280.73|23
1739626330000|2025-02-15 13:32:10|281.96|280.75|282.16|280.95|282.16|280.95|281.96|280.75|30
1739626340000|2025-02-15 13:32:20|282.18|280.97|282.35|281.14|282.36|281.15|282.18|280.97|24
1739626350000|2025-02-15 13:32:30|282.38|281.17|282.47|281.26|282.48|281.27|282.38|281.17|20
1739626360000|2025-02-15 13:32:40|282.46|281.25|282.48|281.27|282.49|281.28|282.42|281.21|14
1739626370000|2025-02-15 13:32:50|282.49|281.28|282.43|281.22|282.54|281.33|282.37|281.16|21
1739626380000|2025-02-15 13:33:00|282.42|281.21|282.57|281.36|282.57|281.36|282.42|281.21|17
1739626390000|2025-02-15 13:33:10|282.63|281.42|283.01|281.8|283.01|281.8|282.63|281.42|24
1739626400000|2025-02-15 13:33:20|283.02|281.81|282.89|281.68|283.02|281.81|282.87|281.66|22
1739626410000|2025-02-15 13:33:30|282.88|281.67|282.79|281.58|283.05|281.84|282.75|281.54|25
1739626420000|2025-02-15 13:33:40|282.8|281.59|282.61|281.4|282.8|281.59|282.56|281.35|28
1739626430000|2025-02-15 13:33:50|282.63|281.42|282.55|281.34|282.69|281.48|282.55|281.34|24
1739626440000|2025-02-15 13:34:00|282.51|281.3|282.47|281.26|282.51|281.3|282.45|281.24|24
1739626450000|2025-02-15 13:34:10|282.49|281.28|282.74|281.53|282.76|281.55|282.49|281.28|26
1739626460000|2025-02-15 13:34:20|282.75|281.54|282.64|281.43|282.75|281.54|282.56|281.35|17
1739626470000|2025-02-15 13:34:30|282.65|281.44|282.73|281.52|282.74|281.53|282.64|281.43|19
1739626480000|2025-02-15 13:34:40|282.74|281.53|282.76|281.55|282.77|281.56|282.74|281.53|19
1739626490000|2025-02-15 13:34:50|282.77|281.56|282.59|281.38|282.77|281.56|282.58|281.37|20
1739626500000|2025-02-15 13:35:00|282.57|281.36|282.73|281.52|282.73|281.52|282.52|281.31|26
1739626510000|2025-02-15 13:35:10|282.72|281.51|282.52|281.31|282.72|281.51|282.52|281.31|17
1739626520000|2025-02-15 13:35:20|282.53|281.32|282.55|281.34|282.59|281.38|282.52|281.31|26
1739626530000|2025-02-15 13:35:30|282.57|281.36|282.44|281.23|282.58|281.37|282.44|281.23|17
1739626540000|2025-02-15 13:35:40|282.45|281.24|282.01|280.8|282.46|281.25|281.85|280.64|27
1739626550000|2025-02-15 13:35:50|282.03|280.82|282.26|281.05|282.27|281.06|282.03|280.82|27
1739626560000|2025-02-15 13:36:00|282.24|281.03|282.38|281.17|282.38|281.17|282.17|280.96|28
1739626570000|2025-02-15 13:36:10|282.41|281.2|282.6|281.39|282.64|281.43|282.41|281.2|17
1739626580000|2025-02-15 13:36:20|282.54|281.33|282.6|281.39|282.6|281.39|282.49|281.28|16
1739626590000|2025-02-15 13:36:30|282.61|281.4|282.46|281.25|282.61|281.4|282.4|281.19|21
1739626600000|2025-02-15 13:36:40|282.47|281.26|282.53|281.32|282.54|281.33|282.47|281.26|18
1739626610000|2025-02-15 13:36:50|282.61|281.4|282.52|281.31|282.64|281.43|282.5|281.29|24
1739626620000|2025-02-15 13:37:00|282.51|281.3|282.57|281.36|282.58|281.37|282.42|281.21|21
1739626630000|2025-02-15 13:37:10|282.55|281.34|282.54|281.33|282.55|281.34|282.43|281.22|22
1739626640000|2025-02-15 13:37:20|282.55|281.34|282.49|281.28|282.56|281.35|282.46|281.25|21
1739626650000|2025-02-15 13:37:30|282.48|281.27|282.33|281.12|282.48|281.27|282.23|281.02|20
1739626660000|2025-02-15 13:37:40|282.34|281.13|282.25|281.04|282.34|281.13|282.17|280.96|26
1739626670000|2025-02-15 13:37:50|282.24|281.03|282.33|281.12|282.34|281.13|282.24|281.03|24
1739626680000|2025-02-15 13:38:00|282.34|281.13|282.28|281.07|282.34|281.13|282.28|281.07|28
1739626690000|2025-02-15 13:38:10|282.3|281.09|282.15|280.94|282.32|281.11|282.15|280.94|21
1739626700000|2025-02-15 13:38:20|282.16|280.95|282.17|280.96|282.19|280.98|282.15|280.94|17
1739626710000|2025-02-15 13:38:30|282.22|281.01|282.17|280.96|282.26|281.05|282.17|280.96|20
1739626720000|2025-02-15 13:38:40|282.16|280.95|282.08|280.87|282.16|280.95|282.05|280.84|20
1739626730000|2025-02-15 13:38:50|282.11|280.9|282.13|280.92|282.15|280.94|282.08|280.87|18
1739626740000|2025-02-15 13:39:00|282.12|280.91|282.14|280.93|282.17|280.96|282.08|280.87|19
1739626750000|2025-02-15 13:39:10|282.15|280.94|282.26|281.05|282.27|281.06|282.15|280.94|16
1739626760000|2025-02-15 13:39:20|282.27|281.06|282.22|281.01|282.27|281.06|282.14|280.93|19
1739626770000|2025-02-15 13:39:30|282.21|281|282.23|281.02|282.26|281.05|282.15|280.94|22
1739626780000|2025-02-15 13:39:40|282.22|281.01|282.22|281.01|282.27|281.06|282.2|280.99|16
1739626790000|2025-02-15 13:39:50|282.25|281.04|282.3|281.09|282.3|281.09|282.23|281.02|18
1739626800000|2025-02-15 13:40:00|282.31|281.1|282.35|281.14|282.36|281.15|282.3|281.09|15
1739626810000|2025-02-15 13:40:10|282.37|281.16|282.39|281.18|282.42|281.21|282.36|281.15|17
1739626820000|2025-02-15 13:40:20|282.37|281.16|282.34|281.13|282.37|281.16|282.32|281.11|9
1739626830000|2025-02-15 13:40:30|282.36|281.15|282.35|281.14|282.38|281.17|282.35|281.14|13
1739626840000|2025-02-15 13:40:40|282.34|281.13|282.26|281.05|282.39|281.18|282.26|281.05|8
1739626850000|2025-02-15 13:40:50|282.27|281.06|282.3|281.09|282.3|281.09|282.25|281.04|13
1739626860000|2025-02-15 13:41:00|282.29|281.08|282.07|280.86|282.32|281.11|282.07|280.86|15
1739626870000|2025-02-15 13:41:10|282.05|280.84|282.07|280.86|282.07|280.86|282.01|280.8|17
1739626880000|2025-02-15 13:41:20|282.06|280.85|281.88|280.67|282.07|280.86|281.86|280.65|15
1739626890000|2025-02-15 13:41:30|281.87|280.66|281.81|280.6|281.88|280.67|281.81|280.6|14
1739626900000|2025-02-15 13:41:40|281.8|280.59|281.8|280.59|281.82|280.61|281.78|280.57|13
1739626910000|2025-02-15 13:41:50|281.81|280.6|281.81|280.6|281.82|280.61|281.8|280.59|11
1739626920000|2025-02-15 13:42:00|281.8|280.59|281.74|280.53|281.8|280.59|281.69|280.48|22
1739626930000|2025-02-15 13:42:10|281.76|280.55|281.94|280.73|281.95|280.74|281.76|280.55|22
1739626940000|2025-02-15 13:42:20|281.93|280.72|282.01|280.8|282.01|280.8|281.92|280.71|22
1739626950000|2025-02-15 13:42:30|282.02|280.81|281.99|280.78|282.11|280.9|281.99|280.78|25
1739626960000|2025-02-15 13:42:40|281.98|280.77|281.98|280.77|281.99|280.78|281.97|280.76|14
1739626970000|2025-02-15 13:42:50|281.99|280.78|281.83|280.62|281.99|280.78|281.82|280.61|22
1739626980000|2025-02-15 13:43:00|281.84|280.63|281.94|280.73|281.94|280.73|281.84|280.63|13
1739626990000|2025-02-15 13:43:10|281.93|280.72|282.05|280.84|282.06|280.85|281.93|280.72|16
1739627000000|2025-02-15 13:43:20|282.04|280.83|281.91|280.7|282.04|280.83|281.91|280.7|25
1739627010000|2025-02-15 13:43:30|281.92|280.71|281.82|280.61|281.92|280.71|281.82|280.61|18
1739627020000|2025-02-15 13:43:40|281.83|280.62|281.74|280.53|281.83|280.62|281.74|280.53|16
1739627030000|2025-02-15 13:43:50|281.76|280.55|281.74|280.53|281.78|280.57|281.73|280.52|11
1739627040000|2025-02-15 13:44:00|281.75|280.54|281.89|280.68|281.89|280.68|281.73|280.52|13
1739627050000|2025-02-15 13:44:10|281.9|280.69|281.72|280.51|281.9|280.69|281.72|280.51|16
1739627060000|2025-02-15 13:44:20|281.74|280.53|281.87|280.66|281.87|280.66|281.74|280.53|20
1739627070000|2025-02-15 13:44:30|281.86|280.65|281.91|280.7|281.91|280.7|281.85|280.64|12
1739627080000|2025-02-15 13:44:40|281.89|280.68|281.91|280.7|281.91|280.7|281.88|280.67|11
1739627090000|2025-02-15 13:44:50|281.9|280.69|281.91|280.7|281.93|280.72|281.9|280.69|17
1739627100000|2025-02-15 13:45:00|281.89|280.68|282.04|280.83|282.04|280.83|281.88|280.67|20
1739627110000|2025-02-15 13:45:10|282.03|280.82|281.93|280.72|282.03|280.82|281.81|280.6|27
1739627120000|2025-02-15 13:45:20|281.94|280.73|281.88|280.67|281.95|280.74|281.85|280.64|19
1739627130000|2025-02-15 13:45:30|281.89|280.68|282.07|280.86|282.08|280.87|281.87|280.66|18
1739627140000|2025-02-15 13:45:40|282.08|280.87|282.02|280.81|282.12|280.91|282.02|280.81|17
1739627150000|2025-02-15 13:45:50|282.03|280.82|282.04|280.83|282.08|280.87|282.02|280.81|11
1739627160000|2025-02-15 13:46:00|282.06|280.85|281.98|280.77|282.09|280.88|281.97|280.76|24
1739627170000|2025-02-15 13:46:10|281.95|280.74|281.88|280.67|281.95|280.74|281.85|280.64|17
1739627180000|2025-02-15 13:46:20|281.89|280.68|282.03|280.82|282.03|280.82|281.88|280.67|15
1739627190000|2025-02-15 13:46:30|282.02|280.81|281.92|280.71|282.02|280.81|281.92|280.71|15
1739627200000|2025-02-15 13:46:40|281.91|280.7|281.86|280.65|281.91|280.7|281.85|280.64|14
1739627210000|2025-02-15 13:46:50|281.87|280.66|281.86|280.65|281.87|280.66|281.8|280.59|9
1739627220000|2025-02-15 13:47:00|281.85|280.64|281.69|280.48|281.85|280.64|281.69|280.48|16
1739627230000|2025-02-15 13:47:10|281.68|280.47|281.46|280.25|281.68|280.47|281.45|280.24|24
1739627240000|2025-02-15 13:47:20|281.47|280.26|281.29|280.08|281.5|280.29|281.29|280.08|21
1739627250000|2025-02-15 13:47:30|281.3|280.09|281.42|280.21|281.43|280.22|281.28|280.07|26
1739627260000|2025-02-15 13:47:40|281.41|280.2|281.36|280.15|281.42|280.21|281.31|280.1|26
1739627270000|2025-02-15 13:47:50|281.37|280.16|281.56|280.35|281.56|280.35|281.35|280.14|21
1739627280000|2025-02-15 13:48:00|281.6|280.39|281.6|280.39|281.64|280.43|281.57|280.36|26
1739627290000|2025-02-15 13:48:10|281.58|280.37|281.61|280.4|281.73|280.52|281.58|280.37|26
1739627300000|2025-02-15 13:48:20|281.59|280.38|281.65|280.44|281.68|280.47|281.59|280.38|19
1739627310000|2025-02-15 13:48:30|281.66|280.45|281.59|280.38|281.66|280.45|281.55|280.34|22
1739627320000|2025-02-15 13:48:40|281.58|280.37|281.55|280.34|281.59|280.38|281.54|280.33|11
1739627330000|2025-02-15 13:48:50|281.57|280.36|281.51|280.3|281.61|280.4|281.51|280.3|14
1739627340000|2025-02-15 13:49:00|281.49|280.28|281.63|280.42|281.63|280.42|281.44|280.23|20
1739627350000|2025-02-15 13:49:10|281.62|280.41|281.61|280.4|281.64|280.43|281.59|280.38|22
1739627360000|2025-02-15 13:49:20|281.62|280.41|281.62|280.41|281.66|280.45|281.6|280.39|21
1739627370000|2025-02-15 13:49:30|281.61|280.4|281.67|280.46|281.7|280.49|281.6|280.39|15
1739627380000|2025-02-15 13:49:40|281.68|280.47|281.74|280.53|281.78|280.57|281.66|280.45|22
1739627390000|2025-02-15 13:49:50|281.75|280.54|281.77|280.56|281.79|280.58|281.66|280.45|25
1739627400000|2025-02-15 13:50:00|281.76|280.55|281.8|280.59|281.85|280.64|281.76|280.55|25
1739627410000|2025-02-15 13:50:10|281.78|280.57|281.8|280.59|281.82|280.61|281.72|280.51|12
1739627420000|2025-02-15 13:50:20|281.81|280.6|281.73|280.52|281.81|280.6|281.73|280.52|13
1739627430000|2025-02-15 13:50:30|281.74|280.53|281.65|280.44|281.74|280.53|281.63|280.42|24
1739627440000|2025-02-15 13:50:40|281.64|280.43|281.45|280.24|281.64|280.43|281.4|280.19|26
1739627450000|2025-02-15 13:50:50|281.46|280.25|281.32|280.11|281.46|280.25|281.3|280.09|22
1739627460000|2025-02-15 13:51:00|281.33|280.12|281.44|280.23|281.46|280.25|281.29|280.08|19
1739627470000|2025-02-15 13:51:10|281.45|280.24|281.41|280.2|281.45|280.24|281.33|280.12|21
1739627480000|2025-02-15 13:51:20|281.4|280.19|281.36|280.15|281.4|280.19|281.35|280.14|16
1739627490000|2025-02-15 13:51:30|281.35|280.14|281.45|280.24|281.46|280.25|281.3|280.09|21
1739627500000|2025-02-15 13:51:40|281.44|280.23|281.48|280.27|281.48|280.27|281.43|280.22|14
1739627510000|2025-02-15 13:51:50|281.5|280.29|281.44|280.23|281.53|280.32|281.44|280.23|23
1739627520000|2025-02-15 13:52:00|281.45|280.24|281.42|280.21|281.47|280.26|281.42|280.21|17
1739627530000|2025-02-15 13:52:10|281.39|280.18|281.25|280.04|281.39|280.18|281.22|280.01|23
1739627540000|2025-02-15 13:52:20|281.26|280.05|281.27|280.06|281.27|280.06|281.25|280.04|6
1739627550000|2025-02-15 13:52:30|281.31|280.1|281.24|280.03|281.31|280.1|281.22|280.01|4
1739627560000|2025-02-15 13:52:40|281.29|280.08|281.28|280.07|281.29|280.08|281.24|280.03|9
1739627570000|2025-02-15 13:52:50|281.26|280.05|281.31|280.1|281.32|280.11|281.26|280.05|12
1739627580000|2025-02-15 13:53:00|281.32|280.11|281.31|280.1|281.42|280.21|281.31|280.1|25
1739627590000|2025-02-15 13:53:10|281.3|280.09|281.32|280.11|281.32|280.11|281.3|280.09|7
1739627600000|2025-02-15 13:53:20|281.31|280.1|281.26|280.05|281.32|280.11|281.26|280.05|10
1739627610000|2025-02-15 13:53:30|281.27|280.06|281.22|280.01|281.27|280.06|281.07|279.86|20
1739627620000|2025-02-15 13:53:40|281.21|280|281.11|279.9|281.22|280.01|281.1|279.89|19
1739627630000|2025-02-15 13:53:50|281.1|279.89|281.1|279.89|281.17|279.96|281.09|279.88|19
1739627640000|2025-02-15 13:54:00|281.11|279.9|281.1|279.89|281.12|279.91|281.1|279.89|7
1739627650000|2025-02-15 13:54:10|281.11|279.9|281.11|279.9|281.21|280|281.1|279.89|19
1739627660000|2025-02-15 13:54:20|281.1|279.89|281.06|279.85|281.11|279.9|281|279.79|20
1739627670000|2025-02-15 13:54:30|281.04|279.83|281.07|279.86|281.08|279.87|281.04|279.83|15
1739627680000|2025-02-15 13:54:40|281.08|279.87|281.04|279.83|281.08|279.87|281.04|279.83|8
1739627690000|2025-02-15 13:54:50|281.05|279.84|281.22|280.01|281.22|280.01|281.04|279.83|18
1739627700000|2025-02-15 13:55:00|281.2|279.99|280.94|279.73|281.2|279.99|280.91|279.7|20
1739627710000|2025-02-15 13:55:10|280.91|279.7|280.98|279.77|281|279.79|280.9|279.69|15
1739627720000|2025-02-15 13:55:20|280.99|279.78|280.95|279.74|280.99|279.78|280.93|279.72|14
1739627730000|2025-02-15 13:55:30|280.96|279.75|280.97|279.76|280.99|279.78|280.95|279.74|16
1739627740000|2025-02-15 13:55:40|280.98|279.77|280.91|279.7|280.98|279.77|280.91|279.7|10
1739627750000|2025-02-15 13:55:50|280.9|279.69|280.99|279.78|280.99|279.78|280.88|279.67|12
1739627760000|2025-02-15 13:56:00|281.01|279.8|281.03|279.82|281.08|279.87|280.97|279.76|18
1739627770000|2025-02-15 13:56:10|281.02|279.81|281.02|279.81|281.03|279.82|281.01|279.8|16
1739627780000|2025-02-15 13:56:20|281.01|279.8|281.16|279.95|281.16|279.95|281|279.79|21
1739627790000|2025-02-15 13:56:30|281.17|279.96|281.42|280.21|281.43|280.22|281.17|279.96|28
1739627800000|2025-02-15 13:56:40|281.41|280.2|281.4|280.19|281.43|280.22|281.36|280.15|21
1739627810000|2025-02-15 13:56:50|281.41|280.2|281.44|280.23|281.51|280.3|281.41|280.2|16
1739627820000|2025-02-15 13:57:00|281.45|280.24|281.44|280.23|281.45|280.24|281.43|280.22|12
1739627830000|2025-02-15 13:57:10|281.45|280.24|281.4|280.19|281.5|280.29|281.39|280.18|22
1739627840000|2025-02-15 13:57:20|281.39|280.18|281.37|280.16|281.39|280.18|281.3|280.09|29
1739627850000|2025-02-15 13:57:30|281.38|280.17|281.55|280.34|281.63|280.42|281.38|280.17|29
1739627860000|2025-02-15 13:57:40|281.56|280.35|281.47|280.26|281.59|280.38|281.46|280.25|16
1739627870000|2025-02-15 13:57:50|281.48|280.27|281.52|280.31|281.52|280.31|281.48|280.27|15
1739627880000|2025-02-15 13:58:00|281.53|280.32|281.48|280.27|281.57|280.36|281.48|280.27|22
1739627890000|2025-02-15 13:58:10|281.49|280.28|281.54|280.33|281.55|280.34|281.43|280.22|19
1739627900000|2025-02-15 13:58:20|281.53|280.32|281.56|280.35|281.56|280.35|281.53|280.32|5
1739627910000|2025-02-15 13:58:30|281.55|280.34|281.52|280.31|281.59|280.38|281.52|280.31|17
1739627920000|2025-02-15 13:58:40|281.51|280.3|281.45|280.24|281.54|280.33|281.45|280.24|21
1739627930000|2025-02-15 13:58:50|281.44|280.23|281.39|280.18|281.45|280.24|281.38|280.17|15
1739627940000|2025-02-15 13:59:00|281.44|280.23|281.51|280.3|281.52|280.31|281.43|280.22|14
1739627950000|2025-02-15 13:59:10|281.52|280.31|281.46|280.25|281.52|280.31|281.46|280.25|12
1739627960000|2025-02-15 13:59:20|281.45|280.24|281.56|280.35|281.58|280.37|281.44|280.23|22
1739627970000|2025-02-15 13:59:30|281.57|280.36|281.56|280.35|281.57|280.36|281.56|280.35|6
1739627980000|2025-02-15 13:59:40|281.57|280.36|281.58|280.37|281.59|280.38|281.57|280.36|4
1739627990000|2025-02-15 13:59:50|281.59|280.38|281.6|280.39|281.61|280.4|281.59|280.38|10
1739628000000|2025-02-15 14:00:00|281.61|280.4|281.61|280.4|281.7|280.49|281.59|280.38|16
1739628010000|2025-02-15 14:00:10|281.6|280.39|281.56|280.35|281.6|280.39|281.55|280.34|10
1739628020000|2025-02-15 14:00:20|281.53|280.32|281.45|280.24|281.53|280.32|281.42|280.21|21
1739628030000|2025-02-15 14:00:30|281.44|280.23|281.05|279.84|281.45|280.24|281.04|279.83|26
1739628040000|2025-02-15 14:00:40|281.04|279.83|281.09|279.88|281.09|279.88|281.01|279.8|14
1739628050000|2025-02-15 14:00:50|281.1|279.89|281.06|279.85|281.12|279.91|281.03|279.82|21
1739628060000|2025-02-15 14:01:00|281.07|279.86|281.19|279.98|281.21|280|281.07|279.86|18
1739628070000|2025-02-15 14:01:10|281.15|279.94|281.02|279.81|281.15|279.94|281.01|279.8|17
1739628080000|2025-02-15 14:01:20|281.01|279.8|280.92|279.71|281.01|279.8|280.91|279.7|14
1739628090000|2025-02-15 14:01:30|280.95|279.74|280.95|279.74|281|279.79|280.93|279.72|16
1739628100000|2025-02-15 14:01:40|280.94|279.73|280.92|279.71|280.94|279.73|280.87|279.66|17
1739628110000|2025-02-15 14:01:50|280.96|279.75|280.96|279.75|280.98|279.77|280.94|279.73|20
1739628120000|2025-02-15 14:02:00|280.95|279.74|280.91|279.7|280.96|279.75|280.91|279.7|11
1739628130000|2025-02-15 14:02:10|280.89|279.68|280.89|279.68|280.89|279.68|280.89|279.68|1
1739628140000|2025-02-15 14:02:20|280.91|279.7|280.78|279.57|280.91|279.7|280.78|279.57|4
1739628150000|2025-02-15 14:02:30|280.76|279.55|280.93|279.72|280.93|279.72|280.74|279.53|25
1739628160000|2025-02-15 14:02:40|280.92|279.71|280.9|279.69|280.92|279.71|280.8|279.59|23
1739628170000|2025-02-15 14:02:50|280.89|279.68|280.73|279.52|280.89|279.68|280.71|279.5|21
1739628180000|2025-02-15 14:03:00|280.72|279.51|280.69|279.48|280.72|279.51|280.68|279.47|13
1739628190000|2025-02-15 14:03:10|280.7|279.49|280.65|279.44|280.7|279.49|280.65|279.44|18
1739628200000|2025-02-15 14:03:20|280.61|279.4|280.44|279.23|280.62|279.41|280.44|279.23|16
1739628210000|2025-02-15 14:03:30|280.42|279.21|280.46|279.25|280.51|279.3|280.42|279.21|17
1739628220000|2025-02-15 14:03:40|280.45|279.24|280.26|279.05|280.45|279.24|280.26|279.05|20
1739628230000|2025-02-15 14:03:50|280.25|279.04|280.09|278.88|280.26|279.05|280.09|278.88|8
1739628240000|2025-02-15 14:04:00|280.1|278.89|280.17|278.96|280.2|278.99|280.09|278.88|22
1739628250000|2025-02-15 14:04:10|280.18|278.97|280.6|279.39|280.6|279.39|280.18|278.97|27
1739628260000|2025-02-15 14:04:20|280.59|279.38|280.11|278.9|280.6|279.39|280.11|278.9|27
1739628270000|2025-02-15 14:04:30|280.1|278.89|280.14|278.93|280.21|279|280.09|278.88|24
1739628280000|2025-02-15 14:04:40|280.13|278.92|280.11|278.9|280.17|278.96|279.79|278.58|28
1739628290000|2025-02-15 14:04:50|280.1|278.89|279.95|278.74|280.1|278.89|279.87|278.66|25
1739628300000|2025-02-15 14:05:00|279.93|278.72|280.09|278.88|280.13|278.92|279.91|278.7|22
1739628310000|2025-02-15 14:05:10|280.1|278.89|279.9|278.69|280.12|278.91|279.9|278.69|26
1739628320000|2025-02-15 14:05:20|279.87|278.66|279.34|278.13|279.87|278.66|279.34|278.13|31
1739628330000|2025-02-15 14:05:30|279.32|278.11|279.08|277.87|279.32|278.11|279.07|277.86|22
1739628340000|2025-02-15 14:05:40|279.06|277.85|279.04|277.83|279.08|277.87|278.93|277.72|25
1739628350000|2025-02-15 14:05:50|279.02|277.81|278.85|277.64|279.03|277.82|278.84|277.63|35
1739628360000|2025-02-15 14:06:00|278.9|277.69|279.09|277.88|279.1|277.89|278.83|277.62|28
1739628370000|2025-02-15 14:06:10|279.08|277.87|279.17|277.96|279.32|278.11|279.04|277.83|27
1739628380000|2025-02-15 14:06:20|279.16|277.95|278.92|277.71|279.19|277.98|278.91|277.7|28
1739628390000|2025-02-15 14:06:30|278.9|277.69|278.86|277.65|278.9|277.69|278.86|277.65|21
1739628400000|2025-02-15 14:06:40|278.87|277.66|278.93|277.72|278.94|277.73|278.87|277.66|17
1739628410000|2025-02-15 14:06:50|278.92|277.71|279.24|278.03|279.25|278.04|278.92|277.71|28
1739628420000|2025-02-15 14:07:00|279.22|278.01|278.9|277.69|279.22|278.01|278.89|277.68|30
1739628430000|2025-02-15 14:07:10|278.86|277.65|278.93|277.72|278.95|277.74|278.85|277.64|28
1739628440000|2025-02-15 14:07:20|278.94|277.73|279.03|277.82|279.05|277.84|278.9|277.69|26
1739628450000|2025-02-15 14:07:30|279.07|277.86|279.28|278.07|279.31|278.1|279.07|277.86|28
1739628460000|2025-02-15 14:07:40|279.27|278.06|279.44|278.23|279.44|278.23|279.27|278.06|20
1739628470000|2025-02-15 14:07:50|279.47|278.26|279.44|278.23|279.53|278.32|279.42|278.21|27
1739628480000|2025-02-15 14:08:00|279.43|278.22|279.43|278.22|279.43|278.22|279.36|278.15|20
1739628490000|2025-02-15 14:08:10|279.42|278.21|279.45|278.24|279.47|278.26|279.37|278.16|18
1739628500000|2025-02-15 14:08:20|279.46|278.25|279.57|278.36|279.57|278.36|279.42|278.21|25
1739628510000|2025-02-15 14:08:30|279.6|278.39|279.7|278.49|279.72|278.51|279.59|278.38|21
1739628520000|2025-02-15 14:08:40|279.71|278.5|279.64|278.43|279.71|278.5|279.6|278.39|23
1739628530000|2025-02-15 14:08:50|279.62|278.41|279.6|278.39|279.69|278.48|279.6|278.39|21
1739628540000|2025-02-15 14:09:00|279.62|278.41|279.67|278.46|279.73|278.52|279.6|278.39|22
1739628550000|2025-02-15 14:09:10|279.66|278.45|279.76|278.55|279.8|278.59|279.66|278.45|23
1739628560000|2025-02-15 14:09:20|279.71|278.5|279.67|278.46|279.76|278.55|279.66|278.45|15
1739628570000|2025-02-15 14:09:30|279.66|278.45|279.72|278.51|279.73|278.52|279.64|278.43|24
1739628580000|2025-02-15 14:09:40|279.71|278.5|279.85|278.64|279.88|278.67|279.71|278.5|23
1739628590000|2025-02-15 14:09:50|279.84|278.63|279.75|278.54|279.86|278.65|279.74|278.53|16
1739628600000|2025-02-15 14:10:00|279.72|278.51|279.37|278.16|279.72|278.51|279.37|278.16|29
1739628610000|2025-02-15 14:10:10|279.36|278.15|279.23|278.02|279.36|278.15|279.22|278.01|24
1739628620000|2025-02-15 14:10:20|279.22|278.01|279.23|278.02|279.3|278.09|279.2|277.99|30
1739628630000|2025-02-15 14:10:30|279.2|277.99|278.93|277.72|279.21|278|278.93|277.72|25
1739628640000|2025-02-15 14:10:40|278.94|277.73|278.92|277.71|278.98|277.77|278.91|277.7|20
1739628650000|2025-02-15 14:10:50|278.95|277.74|278.92|277.71|278.97|277.76|278.91|277.7|18
1739628660000|2025-02-15 14:11:00|278.94|277.73|278.93|277.72|279.09|277.88|278.92|277.71|25
1739628670000|2025-02-15 14:11:10|278.92|277.71|279.26|278.05|279.26|278.05|278.92|277.71|24
1739628680000|2025-02-15 14:11:20|279.27|278.06|278.94|277.73|279.28|278.07|278.92|277.71|26
1739628690000|2025-02-15 14:11:30|278.95|277.74|278.66|277.45|278.95|277.74|278.66|277.45|20
1739628700000|2025-02-15 14:11:40|278.58|277.37|278.48|277.27|278.64|277.43|278.47|277.26|26
1739628710000|2025-02-15 14:11:50|278.47|277.26|278.42|277.21|278.5|277.29|278.41|277.2|25
1739628720000|2025-02-15 14:12:00|278.43|277.22|278.61|277.4|278.62|277.41|278.42|277.21|17
1739628730000|2025-02-15 14:12:10|278.6|277.39|278.62|277.41|278.62|277.41|278.58|277.37|10
1739628740000|2025-02-15 14:12:20|278.72|277.51|278.85|277.64|278.9|277.69|278.72|277.51|22
1739628750000|2025-02-15 14:12:30|278.84|277.63|278.77|277.56|278.85|277.64|278.77|277.56|19
1739628760000|2025-02-15 14:12:40|278.78|277.57|278.73|277.52|278.82|277.61|278.73|277.52|21
1739628770000|2025-02-15 14:12:50|278.74|277.53|278.74|277.53|278.76|277.55|278.7|277.49|22
1739628780000|2025-02-15 14:13:00|278.72|277.51|278.65|277.44|278.73|277.52|278.65|277.44|16
1739628790000|2025-02-15 14:13:10|278.64|277.43|278.71|277.5|278.76|277.55|278.63|277.42|20
1739628800000|2025-02-15 14:13:20|278.72|277.51|278.65|277.44|278.8|277.59|278.65|277.44|27
1739628810000|2025-02-15 14:13:30|278.63|277.42|278.91|277.7|278.91|277.7|278.61|277.4|25
1739628820000|2025-02-15 14:13:40|278.92|277.71|278.96|277.75|279.01|277.8|278.91|277.7|20
1739628830000|2025-02-15 14:13:50|278.95|277.74|278.97|277.76|278.99|277.78|278.87|277.66|22
1739628840000|2025-02-15 14:14:00|278.98|277.77|279.06|277.85|279.06|277.85|278.96|277.75|22
1739628850000|2025-02-15 14:14:10|279.1|277.89|279.26|278.05|279.27|278.06|279.1|277.89|19
1739628860000|2025-02-15 14:14:20|279.25|278.04|279.1|277.89|279.25|278.04|279.1|277.89|20
1739628870000|2025-02-15 14:14:30|279.08|277.87|278.8|277.59|279.08|277.87|278.8|277.59|20
1739628880000|2025-02-15 14:14:40|278.78|277.57|278.77|277.56|278.8|277.59|278.75|277.54|9
1739628890000|2025-02-15 14:14:50|278.74|277.53|278.76|277.55|278.77|277.56|278.71|277.5|9
1739628900000|2025-02-15 14:15:00|278.77|277.56|279.19|277.98|279.2|277.99|278.76|277.55|30
1739628910000|2025-02-15 14:15:10|279.24|278.03|279.39|278.18|279.45|278.24|279.16|277.95|23
1739628920000|2025-02-15 14:15:20|279.35|278.14|279.4|278.19|279.44|278.23|279.33|278.12|29
1739628930000|2025-02-15 14:15:30|279.39|278.18|279.31|278.1|279.43|278.22|279.31|278.1|20
1739628940000|2025-02-15 14:15:40|279.32|278.11|279.11|277.9|279.32|278.11|279.02|277.81|24
1739628950000|2025-02-15 14:15:50|279.12|277.91|278.85|277.64|279.12|277.91|278.85|277.64|22
1739628960000|2025-02-15 14:16:00|278.84|277.63|278.61|277.4|278.85|277.64|278.61|277.4|24
1739628970000|2025-02-15 14:16:10|278.58|277.37|278.57|277.36|278.61|277.4|278.51|277.3|14
1739628980000|2025-02-15 14:16:20|278.58|277.37|278.53|277.32|278.65|277.44|278.5|277.29|23
1739628990000|2025-02-15 14:16:30|278.52|277.31|278.72|277.51|278.72|277.51|278.52|277.31|17
1739629000000|2025-02-15 14:16:40|278.71|277.5|278.63|277.42|278.74|277.53|278.51|277.3|32
1739629010000|2025-02-15 14:16:50|278.65|277.44|278.7|277.49|278.72|277.51|278.58|277.37|28
1739629020000|2025-02-15 14:17:00|278.69|277.48|278.49|277.28|278.71|277.5|278.49|277.28|27
1739629030000|2025-02-15 14:17:10|278.48|277.27|278.15|276.94|278.49|277.28|278.12|276.91|25
1739629040000|2025-02-15 14:17:20|278.16|276.95|278.19|276.98|278.31|277.1|278.16|276.95|24
1739629050000|2025-02-15 14:17:30|278.2|276.99|278.13|276.92|278.3|277.09|278.12|276.91|24
1739629060000|2025-02-15 14:17:40|278.14|276.93|277.96|276.75|278.14|276.93|277.96|276.75|20
1739629070000|2025-02-15 14:17:50|277.95|276.74|277.86|276.65|277.95|276.74|277.81|276.6|18
1739629080000|2025-02-15 14:18:00|277.88|276.67|278.14|276.93|278.24|277.03|277.88|276.67|28
1739629090000|2025-02-15 14:18:10|278.15|276.94|278.06|276.85|278.24|277.03|278.05|276.84|22
1739629100000|2025-02-15 14:18:20|278.05|276.84|278.16|276.95|278.16|276.95|277.96|276.75|27
1739629110000|2025-02-15 14:18:30|278.15|276.94|277.86|276.65|278.17|276.96|277.8|276.59|32
1739629120000|2025-02-15 14:18:40|277.89|276.68|277.78|276.57|277.95|276.74|277.78|276.57|17
1739629130000|2025-02-15 14:18:50|277.76|276.55|277.95|276.74|277.98|276.77|277.69|276.48|27
1739629140000|2025-02-15 14:19:00|277.93|276.72|277.96|276.75|277.98|276.77|277.91|276.7|18
1739629150000|2025-02-15 14:19:10|277.95|276.74|277.89|276.68|277.98|276.77|277.87|276.66|23
1739629160000|2025-02-15 14:19:20|277.9|276.69|277.92|276.71|277.97|276.76|277.88|276.67|23
1739629170000|2025-02-15 14:19:30|277.93|276.72|277.86|276.65|278|276.79|277.85|276.64|23
1739629180000|2025-02-15 14:19:40|277.84|276.63|277.81|276.6|277.84|276.63|277.78|276.57|25
1739629190000|2025-02-15 14:19:50|277.79|276.58|277.86|276.65|277.87|276.66|277.79|276.58|19
1739629200000|2025-02-15 14:20:00|277.85|276.64|277.79|276.58|277.9|276.69|277.76|276.55|25
1739629210000|2025-02-15 14:20:10|277.78|276.57|277.76|276.55|277.9|276.69|277.76|276.55|28
1739629220000|2025-02-15 14:20:20|277.75|276.54|278.1|276.89|278.1|276.89|277.75|276.54|25
1739629230000|2025-02-15 14:20:30|278.11|276.9|278.06|276.85|278.11|276.9|278.05|276.84|16
1739629240000|2025-02-15 14:20:40|278.05|276.84|278.53|277.32|278.54|277.33|278.04|276.83|26
1739629250000|2025-02-15 14:20:50|278.52|277.31|278.48|277.27|278.55|277.34|278.46|277.25|20
1739629260000|2025-02-15 14:21:00|278.47|277.26|278.3|277.09|278.49|277.28|278.3|277.09|31
1739629270000|2025-02-15 14:21:10|278.28|277.07|278.22|277.01|278.31|277.1|277.96|276.75|27
1739629280000|2025-02-15 14:21:20|278.23|277.02|278.09|276.88|278.23|277.02|278.08|276.87|16
1739629290000|2025-02-15 14:21:30|278.1|276.89|278.13|276.92|278.13|276.92|278.01|276.8|18
1739629300000|2025-02-15 14:21:40|278.14|276.93|278.21|277|278.24|277.03|278.13|276.92|21
1739629310000|2025-02-15 14:21:50|278.23|277.02|278.2|276.99|278.28|277.07|278.16|276.95|20
1739629320000|2025-02-15 14:22:00|278.24|277.03|278.4|277.19|278.47|277.26|278.22|277.01|28
1739629330000|2025-02-15 14:22:10|278.41|277.2|278.28|277.07|278.49|277.28|278.28|277.07|25
1739629340000|2025-02-15 14:22:20|278.27|277.06|278.25|277.04|278.34|277.13|278.25|277.04|23
1739629350000|2025-02-15 14:22:30|278.22|277.01|278.13|276.92|278.27|277.06|278.13|276.92|15
1739629360000|2025-02-15 14:22:40|278.12|276.91|278.07|276.86|278.12|276.91|278|276.79|21
1739629370000|2025-02-15 14:22:50|278.09|276.88|278.1|276.89|278.12|276.91|278.05|276.84|22
1739629380000|2025-02-15 14:23:00|278.09|276.88|277.97|276.76|278.1|276.89|277.97|276.76|26
1739629390000|2025-02-15 14:23:10|277.96|276.75|277.84|276.63|277.96|276.75|277.84|276.63|24
1739629400000|2025-02-15 14:23:20|277.83|276.62|277.56|276.35|277.84|276.63|277.53|276.32|30
1739629410000|2025-02-15 14:23:30|277.55|276.34|277.53|276.32|277.57|276.36|277.53|276.32|11
1739629420000|2025-02-15 14:23:40|277.52|276.31|277.51|276.3|277.57|276.36|277.5|276.29|20
1739629430000|2025-02-15 14:23:50|277.5|276.29|277.43|276.22|277.51|276.3|277.42|276.21|19
1739629440000|2025-02-15 14:24:00|277.42|276.21|277.43|276.22|277.47|276.26|277.42|276.21|19
1739629450000|2025-02-15 14:24:10|277.44|276.23|277.43|276.22|277.45|276.24|277.4|276.19|24
1739629460000|2025-02-15 14:24:20|277.47|276.26|277.63|276.42|277.65|276.44|277.47|276.26|19
1739629470000|2025-02-15 14:24:30|277.62|276.41|277.49|276.28|277.62|276.41|277.46|276.25|23
1739629480000|2025-02-15 14:24:40|277.5|276.29|277.49|276.28|277.59|276.38|277.48|276.27|19
1739629490000|2025-02-15 14:24:50|277.56|276.35|277.74|276.53|277.74|276.53|277.56|276.35|17
1739629500000|2025-02-15 14:25:00|277.75|276.54|277.83|276.62|277.84|276.63|277.67|276.46|25
1739629510000|2025-02-15 14:25:10|277.82|276.61|277.69|276.48|277.82|276.61|277.53|276.32|29
1739629520000|2025-02-15 14:25:20|277.72|276.51|277.84|276.63|277.9|276.69|277.72|276.51|27
1739629530000|2025-02-15 14:25:30|277.83|276.62|277.9|276.69|277.91|276.7|277.8|276.59|21
1739629540000|2025-02-15 14:25:40|277.89|276.68|278.13|276.92|278.15|276.94|277.89|276.68|24
1739629550000|2025-02-15 14:25:50|278.12|276.91|278.25|277.04|278.27|277.06|278.12|276.91|22
1739629560000|2025-02-15 14:26:00|278.23|277.02|277.91|276.7|278.27|277.06|277.91|276.7|31
1739629570000|2025-02-15 14:26:10|277.94|276.73|278.13|276.92|278.16|276.95|277.94|276.73|30
1739629580000|2025-02-15 14:26:20|278.15|276.94|278.13|276.92|278.17|276.96|278.1|276.89|25
1739629590000|2025-02-15 14:26:30|278.12|276.91|278|276.79|278.12|276.91|277.92|276.71|21
1739629600000|2025-02-15 14:26:40|278.01|276.8|277.84|276.63|278.01|276.8|277.84|276.63|27
1739629610000|2025-02-15 14:26:50|277.85|276.64|277.82|276.61|277.85|276.64|277.81|276.6|17
1739629620000|2025-02-15 14:27:00|277.83|276.62|278.21|277|278.21|277|277.83|276.62|23
1739629630000|2025-02-15 14:27:10|278.2|276.99|278.21|277|278.21|277|278.18|276.97|18
1739629640000|2025-02-15 14:27:20|278.22|277.01|277.96|276.75|278.22|277.01|277.95|276.74|20
1739629650000|2025-02-15 14:27:30|277.95|276.74|277.95|276.74|278.01|276.8|277.92|276.71|22
1739629660000|2025-02-15 14:27:40|277.99|276.78|277.91|276.7|278.05|276.84|277.88|276.67|28
1739629670000|2025-02-15 14:27:50|277.9|276.69|277.94|276.73|277.94|276.73|277.89|276.68|20
1739629680000|2025-02-15 14:28:00|277.93|276.72|277.92|276.71|278|276.79|277.9|276.69|23
1739629690000|2025-02-15 14:28:10|277.93|276.72|278.12|276.91|278.12|276.91|277.93|276.72|23
1739629700000|2025-02-15 14:28:20|278.11|276.9|278.11|276.9|278.18|276.97|278.11|276.9|19
1739629710000|2025-02-15 14:28:30|278.12|276.91|278.2|276.99|278.21|277|278.11|276.9|21
1739629720000|2025-02-15 14:28:40|278.21|277|278.21|277|278.23|277.02|278.2|276.99|11
1739629730000|2025-02-15 14:28:50|278.22|277.01|278.25|277.04|278.25|277.04|278.15|276.94|12
1739629740000|2025-02-15 14:29:00|278.37|277.16|278.39|277.18|278.45|277.24|278.37|277.16|19
1739629750000|2025-02-15 14:29:10|278.38|277.17|278.33|277.12|278.41|277.2|278.32|277.11|18
1739629760000|2025-02-15 14:29:20|278.31|277.1|278.3|277.09|278.33|277.12|278.26|277.05|14
1739629770000|2025-02-15 14:29:30|278.31|277.1|278.54|277.33|278.55|277.34|278.31|277.1|22
1739629780000|2025-02-15 14:29:40|278.55|277.34|278.57|277.36|278.58|277.37|278.52|277.31|19
1739629790000|2025-02-15 14:29:50|278.56|277.35|278.71|277.5|278.71|277.5|278.55|277.34|11
1739629800000|2025-02-15 14:30:00|278.72|277.51|278.31|277.1|278.72|277.51|278.31|277.1|31
1739629810000|2025-02-15 14:30:10|278.29|277.08|278.23|277.02|278.33|277.12|278.23|277.02|20
1739629820000|2025-02-15 14:30:20|278.22|277.01|278.21|277|278.23|277.02|278.18|276.97|14
1739629830000|2025-02-15 14:30:30|278.2|276.99|278.22|277.01|278.26|277.05|278.2|276.99|15
1739629840000|2025-02-15 14:30:40|278.23|277.02|278.21|277|278.27|277.06|278.16|276.95|20
1739629850000|2025-02-15 14:30:50|278.22|277.01|278.19|276.98|278.22|277.01|278.17|276.96|21
1739629860000|2025-02-15 14:31:00|278.21|277|278.35|277.14|278.37|277.16|278.2|276.99|24
1739629870000|2025-02-15 14:31:10|278.36|277.15|278.3|277.09|278.44|277.23|278.26|277.05|17
1739629880000|2025-02-15 14:31:20|278.29|277.08|278.21|277|278.29|277.08|278.21|277|24
1739629890000|2025-02-15 14:31:30|278.23|277.02|278.24|277.03|278.25|277.04|278.16|276.95|22
1739629900000|2025-02-15 14:31:40|278.23|277.02|278.15|276.94|278.24|277.03|278.15|276.94|23
1739629910000|2025-02-15 14:31:50|278.16|276.95|278.25|277.04|278.25|277.04|278.08|276.87|22
1739629920000|2025-02-15 14:32:00|278.26|277.05|278.37|277.16|278.42|277.21|278.22|277.01|27
1739629930000|2025-02-15 14:32:10|278.38|277.17|278.6|277.39|278.6|277.39|278.37|277.16|26
1739629940000|2025-02-15 14:32:20|278.58|277.37|278.58|277.37|278.62|277.41|278.53|277.32|23
1739629950000|2025-02-15 14:32:30|278.57|277.36|278.6|277.39|278.6|277.39|278.57|277.36|17
1739629960000|2025-02-15 14:32:40|278.61|277.4|278.7|277.49|278.73|277.52|278.61|277.4|15
1739629970000|2025-02-15 14:32:50|278.69|277.48|278.74|277.53|278.74|277.53|278.68|277.47|8
1739629980000|2025-02-15 14:33:00|278.81|277.6|278.89|277.68|278.92|277.71|278.8|277.59|22
1739629990000|2025-02-15 14:33:10|278.91|277.7|278.96|277.75|278.97|277.76|278.91|277.7|16
1739630000000|2025-02-15 14:33:20|278.97|277.76|278.89|277.68|278.97|277.76|278.89|277.68|12
1739630010000|2025-02-15 14:33:30|278.9|277.69|278.95|277.74|278.95|277.74|278.89|277.68|17
1739630020000|2025-02-15 14:33:40|278.96|277.75|279.05|277.84|279.09|277.88|278.96|277.75|22
1739630030000|2025-02-15 14:33:50|279.04|277.83|278.77|277.56|279.04|277.83|278.77|277.56|23
1739630040000|2025-02-15 14:34:00|278.75|277.54|278.99|277.78|278.99|277.78|278.69|277.48|30
1739630050000|2025-02-15 14:34:10|278.98|277.77|278.94|277.73|279.02|277.81|278.94|277.73|27
1739630060000|2025-02-15 14:34:20|278.92|277.71|278.88|277.67|279|277.79|278.88|277.67|24
1739630070000|2025-02-15 14:34:30|278.85|277.64|278.78|277.57|278.85|277.64|278.78|277.57|12
1739630080000|2025-02-15 14:34:40|278.79|277.58|278.72|277.51|278.89|277.68|278.65|277.44|30
1739630090000|2025-02-15 14:34:50|278.71|277.5|278.82|277.61|278.83|277.62|278.69|277.48|16
1739630100000|2025-02-15 14:35:00|278.81|277.6|278.63|277.42|278.81|277.6|278.63|277.42|29
1739630110000|2025-02-15 14:35:10|278.64|277.43|278.49|277.28|278.64|277.43|278.48|277.27|24
1739630120000|2025-02-15 14:35:20|278.47|277.26|278.3|277.09|278.48|277.27|278.28|277.07|21
1739630130000|2025-02-15 14:35:30|278.27|277.06|277.91|276.7|278.28|277.07|277.91|276.7|21
1739630140000|2025-02-15 14:35:40|277.92|276.71|277.92|276.71|278.04|276.83|277.91|276.7|26
1739630150000|2025-02-15 14:35:50|277.91|276.7|277.77|276.56|277.92|276.71|277.75|276.54|25
1739630160000|2025-02-15 14:36:00|277.76|276.55|277.91|276.7|277.91|276.7|277.76|276.55|20
1739630170000|2025-02-15 14:36:10|277.92|276.71|277.83|276.62|278.08|276.87|277.82|276.61|32
1739630180000|2025-02-15 14:36:20|277.82|276.61|277.88|276.67|277.94|276.73|277.82|276.61|22
1739630190000|2025-02-15 14:36:30|277.87|276.66|277.16|275.95|277.87|276.66|277.16|275.95|32
1739630200000|2025-02-15 14:36:40|277.2|275.99|276.81|275.6|277.2|275.99|276.81|275.6|33
1739630210000|2025-02-15 14:36:50|276.84|275.63|276.88|275.67|276.99|275.78|276.65|275.44|33
1739630220000|2025-02-15 14:37:00|276.87|275.66|277.17|275.96|277.17|275.96|276.83|275.62|32
1739630230000|2025-02-15 14:37:10|277.2|275.99|277.55|276.34|277.55|276.34|277.14|275.93|26
1739630240000|2025-02-15 14:37:20|277.56|276.35|277.57|276.36|277.58|276.37|277.45|276.24|26
1739630250000|2025-02-15 14:37:30|277.56|276.35|277.44|276.23|277.56|276.35|277.44|276.23|28
1739630260000|2025-02-15 14:37:40|277.43|276.22|277.59|276.38|277.6|276.39|277.41|276.2|25
1739630270000|2025-02-15 14:37:50|277.58|276.37|277.61|276.4|277.65|276.44|277.54|276.33|24
1739630280000|2025-02-15 14:38:00|277.6|276.39|277.66|276.45|277.75|276.54|277.5|276.29|24
1739630290000|2025-02-15 14:38:10|277.67|276.46|277.81|276.6|277.81|276.6|277.64|276.43|26
1739630300000|2025-02-15 14:38:20|277.82|276.61|277.87|276.66|278|276.79|277.81|276.6|27
1739630310000|2025-02-15 14:38:30|277.86|276.65|277.89|276.68|277.89|276.68|277.6|276.39|33
1739630320000|2025-02-15 14:38:40|277.87|276.66|277.8|276.59|277.88|276.67|277.76|276.55|28
1739630330000|2025-02-15 14:38:50|277.82|276.61|277.83|276.62|277.9|276.69|277.8|276.59|23
1739630340000|2025-02-15 14:39:00|277.84|276.63|277.68|276.47|277.98|276.77|277.68|276.47|26
1739630350000|2025-02-15 14:39:10|277.67|276.46|277.44|276.23|277.72|276.51|277.44|276.23|30
1739630360000|2025-02-15 14:39:20|277.43|276.22|277.35|276.14|277.52|276.31|277.35|276.14|22
1739630370000|2025-02-15 14:39:30|277.34|276.13|277.45|276.24|277.45|276.24|277.3|276.09|27
1739630380000|2025-02-15 14:39:40|277.46|276.25|277.51|276.3|277.56|276.35|277.46|276.25|26
1739630390000|2025-02-15 14:39:50|277.49|276.28|277.31|276.1|277.49|276.28|277.31|276.1|18
1739630400000|2025-02-15 14:40:00|277.32|276.11|277.32|276.11|277.45|276.24|277.29|276.08|25
1739630410000|2025-02-15 14:40:10|277.34|276.13|277.22|276.01|277.4|276.19|277.22|276.01|25
1739630420000|2025-02-15 14:40:20|277.24|276.03|277.12|275.91|277.26|276.05|277.06|275.85|27
1739630430000|2025-02-15 14:40:30|277.08|275.87|277.07|275.86|277.08|275.87|276.97|275.76|19
1739630440000|2025-02-15 14:40:40|277.08|275.87|276.99|275.78|277.11|275.9|276.99|275.78|17
1739630450000|2025-02-15 14:40:50|277|275.79|277|275.79|277.13|275.92|276.89|275.68|30
1739630460000|2025-02-15 14:41:00|277.01|275.8|276.88|275.67|277.05|275.84|276.86|275.65|31
1739630470000|2025-02-15 14:41:10|276.87|275.66|276.92|275.71|276.96|275.75|276.87|275.66|25
1739630480000|2025-02-15 14:41:20|276.94|275.73|277.08|275.87|277.13|275.92|276.94|275.73|27
1739630490000|2025-02-15 14:41:30|277.09|275.88|276.99|275.78|277.12|275.91|276.99|275.78|24
1739630500000|2025-02-15 14:41:40|276.98|275.77|276.67|275.46|277.07|275.86|276.67|275.46|27
1739630510000|2025-02-15 14:41:50|276.68|275.47|276.83|275.62|276.84|275.63|276.67|275.46|18
1739630520000|2025-02-15 14:42:00|276.84|275.63|276.8|275.59|276.95|275.74|276.8|275.59|26
1739630530000|2025-02-15 14:42:10|276.81|275.6|276.69|275.48|276.81|275.6|276.69|275.48|20
1739630540000|2025-02-15 14:42:20|276.7|275.49|276.61|275.4|276.7|275.49|276.49|275.28|23
1739630550000|2025-02-15 14:42:30|276.62|275.41|276.79|275.58|276.85|275.64|276.58|275.37|29
1739630560000|2025-02-15 14:42:40|276.78|275.57|277.09|275.88|277.14|275.93|276.78|275.57|29
1739630570000|2025-02-15 14:42:50|277.1|275.89|277.09|275.88|277.12|275.91|277.01|275.8|28
1739630580000|2025-02-15 14:43:00|277.11|275.9|277.57|276.36|277.63|276.42|277.11|275.9|30
1739630590000|2025-02-15 14:43:10|277.58|276.37|277.68|276.47|277.68|276.47|277.44|276.23|30
1739630600000|2025-02-15 14:43:20|277.69|276.48|277.63|276.42|277.71|276.5|277.63|276.42|16
1739630610000|2025-02-15 14:43:30|277.62|276.41|277.63|276.42|277.68|276.47|277.62|276.41|23
1739630620000|2025-02-15 14:43:40|277.62|276.41|277.47|276.26|277.63|276.42|277.47|276.26|18
1739630630000|2025-02-15 14:43:50|277.46|276.25|277.38|276.17|277.46|276.25|277.38|276.17|21
1739630640000|2025-02-15 14:44:00|277.39|276.18|277.24|276.03|277.42|276.21|277.24|276.03|23
1739630650000|2025-02-15 14:44:10|277.25|276.04|277.25|276.04|277.28|276.07|277.18|275.97|27
1739630660000|2025-02-15 14:44:20|277.26|276.05|277.23|276.02|277.27|276.06|277.21|276|13
1739630670000|2025-02-15 14:44:30|277.24|276.03|276.99|275.78|277.24|276.03|276.99|275.78|18
1739630680000|2025-02-15 14:44:40|276.98|275.77|276.79|275.58|276.98|275.77|276.79|275.58|18
1739630690000|2025-02-15 14:44:50|276.76|275.55|276.82|275.61|276.83|275.62|276.74|275.53|24
1739630700000|2025-02-15 14:45:00|276.81|275.6|276.91|275.7|276.91|275.7|276.79|275.58|24
1739630710000|2025-02-15 14:45:10|276.92|275.71|277.23|276.02|277.23|276.02|276.92|275.71|23
1739630720000|2025-02-15 14:45:20|277.24|276.03|277.2|275.99|277.24|276.03|277.16|275.95|22
1739630730000|2025-02-15 14:45:30|277.21|276|277.2|275.99|277.24|276.03|277.18|275.97|16
1739630740000|2025-02-15 14:45:40|277.19|275.98|277.35|276.14|277.35|276.14|277.18|275.97|14
1739630750000|2025-02-15 14:45:50|277.36|276.15|277.38|276.17|277.41|276.2|277.36|276.15|21
1739630760000|2025-02-15 14:46:00|277.39|276.18|277.37|276.16|277.68|276.47|277.35|276.14|27
1739630770000|2025-02-15 14:46:10|277.35|276.14|277.59|276.38|277.62|276.41|277.33|276.12|24
1739630780000|2025-02-15 14:46:20|277.62|276.41|277.83|276.62|277.87|276.66|277.61|276.4|27
1739630790000|2025-02-15 14:46:30|277.8|276.59|277.77|276.56|277.8|276.59|277.66|276.45|20
1739630800000|2025-02-15 14:46:40|277.76|276.55|277.78|276.57|277.81|276.6|277.73|276.52|23
1739630810000|2025-02-15 14:46:50|277.77|276.56|277.72|276.51|277.81|276.6|277.72|276.51|20
1739630820000|2025-02-15 14:47:00|277.73|276.52|278.02|276.81|278.03|276.82|277.73|276.52|24
1739630830000|2025-02-15 14:47:10|278.03|276.82|277.96|276.75|278.07|276.86|277.96|276.75|25
1739630840000|2025-02-15 14:47:20|277.97|276.76|277.97|276.76|278.09|276.88|277.96|276.75|18
1739630850000|2025-02-15 14:47:30|277.96|276.75|277.94|276.73|277.96|276.75|277.86|276.65|18
1739630860000|2025-02-15 14:47:40|277.96|276.75|278.04|276.83|278.1|276.89|277.96|276.75|21
1739630870000|2025-02-15 14:47:50|278|276.79|278.17|276.96|278.18|276.97|278|276.79|19
1739630880000|2025-02-15 14:48:00|278.15|276.94|278.01|276.8|278.18|276.97|277.98|276.77|22
1739630890000|2025-02-15 14:48:10|278.03|276.82|278.23|277.02|278.23|277.02|278.03|276.82|18
1739630900000|2025-02-15 14:48:20|278.24|277.03|278.23|277.02|278.3|277.09|278.21|277|22
1739630910000|2025-02-15 14:48:30|278.26|277.05|278.22|277.01|278.29|277.08|278.22|277.01|20
1739630920000|2025-02-15 14:48:40|278.19|276.98|278.17|276.96|278.2|276.99|278.15|276.94|16
1739630930000|2025-02-15 14:48:50|278.19|276.98|278.18|276.97|278.19|276.98|278.1|276.89|25
1739630940000|2025-02-15 14:49:00|278.16|276.95|278.18|276.97|278.23|277.02|278.16|276.95|15
1739630950000|2025-02-15 14:49:10|278.2|276.99|278.01|276.8|278.2|276.99|278.01|276.8|23
1739630960000|2025-02-15 14:49:20|278.02|276.81|278|276.79|278.03|276.82|277.93|276.72|23
1739630970000|2025-02-15 14:49:30|278.01|276.8|278.05|276.84|278.11|276.9|278|276.79|14
1739630980000|2025-02-15 14:49:40|278.04|276.83|278.09|276.88|278.11|276.9|278.03|276.82|13
1739630990000|2025-02-15 14:49:50|278.1|276.89|278.17|276.96|278.17|276.96|278.05|276.84|23
1739631000000|2025-02-15 14:50:00|278.18|276.97|278.09|276.88|278.26|277.05|278.09|276.88|16
1739631010000|2025-02-15 14:50:10|278.1|276.89|278.04|276.83|278.15|276.94|278.04|276.83|18
1739631020000|2025-02-15 14:50:20|278.05|276.84|278.21|277|278.21|277|278.05|276.84|20
1739631030000|2025-02-15 14:50:30|278.22|277.01|278.24|277.03|278.3|277.09|278.18|276.97|22
1739631040000|2025-02-15 14:50:40|278.27|277.06|278.16|276.95|278.28|277.07|278.15|276.94|20
1739631050000|2025-02-15 14:50:50|278.17|276.96|278.35|277.14|278.35|277.14|278.16|276.95|21
1739631060000|2025-02-15 14:51:00|278.34|277.13|278.33|277.12|278.41|277.2|278.24|277.03|22
1739631070000|2025-02-15 14:51:10|278.32|277.11|278.26|277.05|278.33|277.12|278.23|277.02|18
1739631080000|2025-02-15 14:51:20|278.25|277.04|278.31|277.1|278.31|277.1|278.22|277.01|20
1739631090000|2025-02-15 14:51:30|278.28|277.07|278.22|277.01|278.33|277.12|278.22|277.01|16
1739631100000|2025-02-15 14:51:40|278.23|277.02|278.18|276.97|278.26|277.05|278.18|276.97|19
1739631110000|2025-02-15 14:51:50|278.15|276.94|278.11|276.9|278.15|276.94|278.08|276.87|14
1739631120000|2025-02-15 14:52:00|278.12|276.91|277.86|276.65|278.12|276.91|277.85|276.64|27
1739631130000|2025-02-15 14:52:10|277.87|276.66|278.04|276.83|278.1|276.89|277.87|276.66|22
1739631140000|2025-02-15 14:52:20|278.06|276.85|278.03|276.82|278.09|276.88|278.02|276.81|20
1739631150000|2025-02-15 14:52:30|278.02|276.81|277.97|276.76|278.03|276.82|277.92|276.71|15
1739631160000|2025-02-15 14:52:40|277.96|276.75|277.98|276.77|278.05|276.84|277.96|276.75|21
1739631170000|2025-02-15 14:52:50|277.97|276.76|277.9|276.69|277.98|276.77|277.89|276.68|26
1739631180000|2025-02-15 14:53:00|277.89|276.68|277.85|276.64|277.98|276.77|277.85|276.64|21
1739631190000|2025-02-15 14:53:10|277.86|276.65|277.83|276.62|277.87|276.66|277.82|276.61|20
1739631200000|2025-02-15 14:53:20|277.87|276.66|277.94|276.73|277.95|276.74|277.87|276.66|14
1739631210000|2025-02-15 14:53:30|277.95|276.74|278|276.79|278|276.79|277.95|276.74|20
1739631220000|2025-02-15 14:53:40|278.02|276.81|278.26|277.05|278.26|277.05|278.02|276.81|21
1739631230000|2025-02-15 14:53:50|278.27|277.06|278.2|276.99|278.29|277.08|278.18|276.97|24
1739631240000|2025-02-15 14:54:00|278.18|276.97|278.08|276.87|278.18|276.97|278.06|276.85|17
1739631250000|2025-02-15 14:54:10|278.05|276.84|278.17|276.96|278.17|276.96|278.03|276.82|21
1739631260000|2025-02-15 14:54:20|278.18|276.97|278.28|277.07|278.3|277.09|278.18|276.97|14
1739631270000|2025-02-15 14:54:30|278.29|277.08|278.35|277.14|278.37|277.16|278.29|277.08|17
1739631280000|2025-02-15 14:54:40|278.36|277.15|278.58|277.37|278.58|277.37|278.35|277.14|12
1739631290000|2025-02-15 14:54:50|278.57|277.36|278.66|277.45|278.66|277.45|278.54|277.33|11
1739631300000|2025-02-15 14:55:00|278.67|277.46|278.78|277.57|278.78|277.57|278.63|277.42|24
1739631310000|2025-02-15 14:55:10|278.8|277.59|278.79|277.58|278.8|277.59|278.77|277.56|6
1739631320000|2025-02-15 14:55:20|278.78|277.57|278.78|277.57|278.8|277.59|278.78|277.57|4
1739631330000|2025-02-15 14:55:30|278.85|277.64|278.96|277.75|279.03|277.82|278.85|277.64|25
1739631340000|2025-02-15 14:55:40|278.94|277.73|278.89|277.68|278.94|277.73|278.85|277.64|15
1739631350000|2025-02-15 14:55:50|278.9|277.69|278.88|277.67|278.9|277.69|278.87|277.66|18
1739631360000|2025-02-15 14:56:00|278.87|277.66|278.9|277.69|278.91|277.7|278.84|277.63|19
1739631370000|2025-02-15 14:56:10|278.95|277.74|278.96|277.75|278.96|277.75|278.92|277.71|12
1739631380000|2025-02-15 14:56:20|278.95|277.74|278.9|277.69|278.95|277.74|278.88|277.67|14
1739631390000|2025-02-15 14:56:30|278.91|277.7|278.87|277.66|278.95|277.74|278.87|277.66|16
1739631400000|2025-02-15 14:56:40|278.88|277.67|278.96|277.75|278.96|277.75|278.88|277.67|14
1739631410000|2025-02-15 14:56:50|278.95|277.74|278.92|277.71|278.95|277.74|278.91|277.7|10
1739631420000|2025-02-15 14:57:00|278.91|277.7|278.9|277.69|278.92|277.71|278.88|277.67|7
1739631430000|2025-02-15 14:57:10|278.89|277.68|278.84|277.63|278.89|277.68|278.84|277.63|9
1739631440000|2025-02-15 14:57:20|278.85|277.64|278.93|277.72|278.93|277.72|278.85|277.64|20
1739631450000|2025-02-15 14:57:30|278.94|277.73|279.04|277.83|279.05|277.84|278.94|277.73|20
1739631460000|2025-02-15 14:57:40|279.05|277.84|279.18|277.97|279.26|278.05|279.05|277.84|23
1739631470000|2025-02-15 14:57:50|279.15|277.94|279.13|277.92|279.15|277.94|279.12|277.91|13
1739631480000|2025-02-15 14:58:00|279.14|277.93|278.93|277.72|279.15|277.94|278.93|277.72|21
1739631490000|2025-02-15 14:58:10|278.94|277.73|279.05|277.84|279.05|277.84|278.94|277.73|18
1739631500000|2025-02-15 14:58:20|279.04|277.83|279.07|277.86|279.1|277.89|279.04|277.83|9
1739631510000|2025-02-15 14:58:30|279.08|277.87|279.18|277.97|279.18|277.97|279.06|277.85|12
1739631520000|2025-02-15 14:58:40|279.19|277.98|279.2|277.99|279.22|278.01|279.14|277.93|14
1739631530000|2025-02-15 14:58:50|279.19|277.98|279.14|277.93|279.2|277.99|279.1|277.89|17
1739631540000|2025-02-15 14:59:00|279.13|277.92|279.19|277.98|279.2|277.99|279.13|277.92|13
1739631550000|2025-02-15 14:59:10|279.17|277.96|279.09|277.88|279.17|277.96|279.09|277.88|7
1739631560000|2025-02-15 14:59:20|279.1|277.89|279.17|277.96|279.17|277.96|279.1|277.89|16
1739631570000|2025-02-15 14:59:30|279.16|277.95|279.11|277.9|279.16|277.95|279.09|277.88|11
1739631580000|2025-02-15 14:59:40|279.12|277.91|279.16|277.95|279.16|277.95|279.06|277.85|14
1739631590000|2025-02-15 14:59:50|279.17|277.96|279.22|278.01|279.22|278.01|279.17|277.96|4
1739631600000|2025-02-15 15:00:00|279.23|278.02|279.43|278.22|279.43|278.22|279.18|277.97|26
1739631610000|2025-02-15 15:00:10|279.44|278.23|279.39|278.18|279.51|278.3|279.39|278.18|19
1739631620000|2025-02-15 15:00:20|279.38|278.17|279.4|278.19|279.43|278.22|279.38|278.17|17
1739631630000|2025-02-15 15:00:30|279.41|278.2|279.53|278.32|279.53|278.32|279.4|278.19|17
1739631640000|2025-02-15 15:00:40|279.52|278.31|279.53|278.32|279.53|278.32|279.51|278.3|6
1739631650000|2025-02-15 15:00:50|279.52|278.31|279.54|278.33|279.54|278.33|279.52|278.31|7
1739631660000|2025-02-15 15:01:00|279.53|278.32|279.59|278.38|279.59|278.38|279.53|278.32|12
1739631670000|2025-02-15 15:01:10|279.58|278.37|279.62|278.41|279.62|278.41|279.56|278.35|14
1739631680000|2025-02-15 15:01:20|279.63|278.42|279.62|278.41|279.65|278.44|279.62|278.41|12
1739631690000|2025-02-15 15:01:30|279.61|278.4|279.7|278.49|279.7|278.49|279.61|278.4|16
1739631700000|2025-02-15 15:01:40|279.71|278.5|280.12|278.91|280.12|278.91|279.71|278.5|21
1739631710000|2025-02-15 15:01:50|280.14|278.93|279.73|278.52|280.14|278.93|279.73|278.52|17
1739631720000|2025-02-15 15:02:00|279.71|278.5|280|278.79|280.05|278.84|279.66|278.45|30
1739631730000|2025-02-15 15:02:10|279.98|278.77|280.04|278.83|280.04|278.83|279.97|278.76|24
1739631740000|2025-02-15 15:02:20|280.03|278.82|280.13|278.92|280.13|278.92|280.03|278.82|19
1739631750000|2025-02-15 15:02:30|280.14|278.93|279.9|278.69|280.15|278.94|279.88|278.67|27
1739631760000|2025-02-15 15:02:40|279.92|278.71|279.9|278.69|280.08|278.87|279.82|278.61|32
1739631770000|2025-02-15 15:02:50|279.91|278.7|280|278.79|280.05|278.84|279.91|278.7|18
1739631780000|2025-02-15 15:03:00|279.99|278.78|279.84|278.63|280.04|278.83|279.77|278.56|30
1739631790000|2025-02-15 15:03:10|279.85|278.64|280.19|278.98|280.19|278.98|279.85|278.64|21
1739631800000|2025-02-15 15:03:20|280.18|278.97|280.24|279.03|280.24|279.03|280.16|278.95|24
1739631810000|2025-02-15 15:03:30|280.25|279.04|280.3|279.09|280.3|279.09|280.23|279.02|19
1739631820000|2025-02-15 15:03:40|280.31|279.1|280.19|278.98|280.33|279.12|280.18|278.97|16
1739631830000|2025-02-15 15:03:50|280.18|278.97|280.23|279.02|280.27|279.06|280.18|278.97|17
1739631840000|2025-02-15 15:04:00|280.22|279.01|280.31|279.1|280.32|279.11|280.22|279.01|12
1739631850000|2025-02-15 15:04:10|280.3|279.09|280.27|279.06|280.3|279.09|280.24|279.03|23
1739631860000|2025-02-15 15:04:20|280.29|279.08|280.27|279.06|280.32|279.11|280.27|279.06|22
1739631870000|2025-02-15 15:04:30|280.28|279.07|280.14|278.93|280.28|279.07|280.14|278.93|23
1739631880000|2025-02-15 15:04:40|280.13|278.92|280.11|278.9|280.21|279|280.06|278.85|28
1739631890000|2025-02-15 15:04:50|280.12|278.91|279.98|278.77|280.15|278.94|279.98|278.77|23
1739631900000|2025-02-15 15:05:00|279.97|278.76|279.63|278.42|279.98|278.77|279.63|278.42|29
1739631910000|2025-02-15 15:05:10|279.64|278.43|279.8|278.59|279.8|278.59|279.55|278.34|29
1739631920000|2025-02-15 15:05:20|279.81|278.6|279.88|278.67|279.9|278.69|279.8|278.59|26
1739631930000|2025-02-15 15:05:30|279.91|278.7|279.93|278.72|279.96|278.75|279.91|278.7|20
1739631940000|2025-02-15 15:05:40|279.92|278.71|279.95|278.74|279.95|278.74|279.86|278.65|24
1739631950000|2025-02-15 15:05:50|279.96|278.75|279.96|278.75|280|278.79|279.94|278.73|23
1739631960000|2025-02-15 15:06:00|279.97|278.76|279.96|278.75|279.99|278.78|279.91|278.7|24
1739631970000|2025-02-15 15:06:10|279.95|278.74|280.01|278.8|280.05|278.84|279.94|278.73|17
1739631980000|2025-02-15 15:06:20|280.03|278.82|280|278.79|280.06|278.85|279.93|278.72|18
1739631990000|2025-02-15 15:06:30|280.01|278.8|279.92|278.71|280.04|278.83|279.92|278.71|16
1739632000000|2025-02-15 15:06:40|279.91|278.7|279.87|278.66|279.94|278.73|279.87|278.66|24
1739632010000|2025-02-15 15:06:50|279.86|278.65|279.86|278.65|279.88|278.67|279.85|278.64|11
1739632020000|2025-02-15 15:07:00|279.85|278.64|280.03|278.82|280.03|278.82|279.81|278.6|25
1739632030000|2025-02-15 15:07:10|280.04|278.83|280.18|278.97|280.2|278.99|280.04|278.83|26
1739632040000|2025-02-15 15:07:20|280.19|278.98|280.29|279.08|280.31|279.1|280.18|278.97|20
1739632050000|2025-02-15 15:07:30|280.28|279.07|280.17|278.96|280.31|279.1|280.17|278.96|20
1739632060000|2025-02-15 15:07:40|280.18|278.97|280.23|279.02|280.24|279.03|280.08|278.87|26
1739632070000|2025-02-15 15:07:50|280.24|279.03|280.16|278.95|280.24|279.03|280.11|278.9|20
1739632080000|2025-02-15 15:08:00|280.17|278.96|280.24|279.03|280.26|279.05|280.17|278.96|21
1739632090000|2025-02-15 15:08:10|280.26|279.05|280.25|279.04|280.41|279.2|280.25|279.04|23
1739632100000|2025-02-15 15:08:20|280.26|279.05|280.24|279.03|280.29|279.08|280.2|278.99|22
1739632110000|2025-02-15 15:08:30|280.25|279.04|280.27|279.06|280.28|279.07|280.24|279.03|7
1739632120000|2025-02-15 15:08:40|280.26|279.05|280.28|279.07|280.29|279.08|280.24|279.03|11
1739632130000|2025-02-15 15:08:50|280.27|279.06|280.19|278.98|280.27|279.06|280.17|278.96|18
1739632140000|2025-02-15 15:09:00|280.2|278.99|280.15|278.94|280.24|279.03|280.14|278.93|21
1739632150000|2025-02-15 15:09:10|280.14|278.93|280.13|278.92|280.2|278.99|280.1|278.89|26
1739632160000|2025-02-15 15:09:20|280.12|278.91|280.14|278.93|280.14|278.93|280.09|278.88|19
1739632170000|2025-02-15 15:09:30|280.12|278.91|280.07|278.86|280.13|278.92|280.04|278.83|21
1739632180000|2025-02-15 15:09:40|280.06|278.85|279.98|278.77|280.06|278.85|279.98|278.77|8
1739632190000|2025-02-15 15:09:50|279.97|278.76|279.98|278.77|280.01|278.8|279.96|278.75|15
1739632200000|2025-02-15 15:10:00|279.97|278.76|280.02|278.81|280.02|278.81|279.96|278.75|15
1739632210000|2025-02-15 15:10:10|280|278.79|279.89|278.68|280.02|278.81|279.89|278.68|26
1739632220000|2025-02-15 15:10:20|279.86|278.65|279.64|278.43|279.86|278.65|279.64|278.43|26
1739632230000|2025-02-15 15:10:30|279.63|278.42|279.71|278.5|279.74|278.53|279.63|278.42|28
1739632240000|2025-02-15 15:10:40|279.72|278.51|279.8|278.59|279.8|278.59|279.72|278.51|18
1739632250000|2025-02-15 15:10:50|279.79|278.58|279.77|278.56|279.84|278.63|279.77|278.56|15
1739632260000|2025-02-15 15:11:00|279.74|278.53|279.68|278.47|279.75|278.54|279.67|278.46|19
1739632270000|2025-02-15 15:11:10|279.67|278.46|279.63|278.42|279.67|278.46|279.63|278.42|11
1739632280000|2025-02-15 15:11:20|279.64|278.43|279.43|278.22|279.65|278.44|279.43|278.22|15
1739632290000|2025-02-15 15:11:30|279.42|278.21|279.54|278.33|279.55|278.34|279.33|278.12|20
1739632300000|2025-02-15 15:11:40|279.55|278.34|279.56|278.35|279.59|278.38|279.55|278.34|17
1739632310000|2025-02-15 15:11:50|279.57|278.36|279.45|278.24|279.6|278.39|279.45|278.24|14
1739632320000|2025-02-15 15:12:00|279.46|278.25|279.36|278.15|279.46|278.25|279.36|278.15|11
1739632330000|2025-02-15 15:12:10|279.34|278.13|279.36|278.15|279.36|278.15|279.34|278.13|11
1739632340000|2025-02-15 15:12:20|279.35|278.14|279.48|278.27|279.48|278.27|279.35|278.14|13
1739632350000|2025-02-15 15:12:30|279.5|278.29|279.64|278.43|279.66|278.45|279.5|278.29|19
1739632360000|2025-02-15 15:12:40|279.65|278.44|279.65|278.44|279.68|278.47|279.65|278.44|8
1739632370000|2025-02-15 15:12:50|279.66|278.45|279.75|278.54|279.77|278.56|279.66|278.45|18
1739632380000|2025-02-15 15:13:00|279.78|278.57|279.8|278.59|279.96|278.75|279.78|278.57|32
1739632390000|2025-02-15 15:13:10|279.79|278.58|279.7|278.49|279.79|278.58|279.67|278.46|19
1739632400000|2025-02-15 15:13:20|279.68|278.47|279.61|278.4|279.68|278.47|279.61|278.4|7
1739632410000|2025-02-15 15:13:30|279.6|278.39|279.66|278.45|279.66|278.45|279.59|278.38|11
1739632420000|2025-02-15 15:13:40|279.67|278.46|279.7|278.49|279.71|278.5|279.66|278.45|14
1739632430000|2025-02-15 15:13:50|279.69|278.48|279.85|278.64|279.85|278.64|279.69|278.48|17
1739632440000|2025-02-15 15:14:00|279.86|278.65|279.92|278.71|279.95|278.74|279.86|278.65|10
1739632450000|2025-02-15 15:14:10|279.93|278.72|279.96|278.75|279.96|278.75|279.92|278.71|11
1739632460000|2025-02-15 15:14:20|279.97|278.76|280.07|278.86|280.08|278.87|279.97|278.76|11
1739632470000|2025-02-15 15:14:30|280.08|278.87|279.98|278.77|280.08|278.87|279.98|278.77|16
1739632480000|2025-02-15 15:14:40|279.97|278.76|280.07|278.86|280.08|278.87|279.96|278.75|14
1739632490000|2025-02-15 15:14:50|280.08|278.87|280.07|278.86|280.08|278.87|280.07|278.86|8
1739632500000|2025-02-15 15:15:00|280.08|278.87|280.03|278.82|280.1|278.89|279.99|278.78|20
1739632510000|2025-02-15 15:15:10|280.04|278.83|279.98|278.77|280.04|278.83|279.96|278.75|17
1739632520000|2025-02-15 15:15:20|279.97|278.76|279.9|278.69|279.98|278.77|279.9|278.69|14
1739632530000|2025-02-15 15:15:30|279.89|278.68|279.87|278.66|279.91|278.7|279.84|278.63|16
1739632540000|2025-02-15 15:15:40|279.86|278.65|279.92|278.71|279.93|278.72|279.86|278.65|14
1739632550000|2025-02-15 15:15:50|279.93|278.72|279.93|278.72|279.99|278.78|279.93|278.72|23
1739632560000|2025-02-15 15:16:00|279.95|278.74|279.88|278.67|279.95|278.74|279.82|278.61|18
1739632570000|2025-02-15 15:16:10|279.89|278.68|279.97|278.76|279.97|278.76|279.89|278.68|18
1739632580000|2025-02-15 15:16:20|279.98|278.77|279.98|278.77|279.98|278.77|279.96|278.75|4
1739632590000|2025-02-15 15:16:30|279.99|278.78|280.2|278.99|280.2|278.99|279.99|278.78|23
1739632600000|2025-02-15 15:16:40|280.19|278.98|280.21|279|280.25|279.04|280.19|278.98|12
1739632610000|2025-02-15 15:16:50|280.19|278.98|280.31|279.1|280.31|279.1|280.18|278.97|18
1739632620000|2025-02-15 15:17:00|280.3|279.09|280.36|279.15|280.37|279.16|280.25|279.04|16
1739632630000|2025-02-15 15:17:10|280.38|279.17|280.49|279.28|280.49|279.28|280.38|279.17|15
1739632640000|2025-02-15 15:17:20|280.48|279.27|280.65|279.44|280.75|279.54|280.48|279.27|22
1739632650000|2025-02-15 15:17:30|280.64|279.43|280.48|279.27|280.65|279.44|280.44|279.23|23
1739632660000|2025-02-15 15:17:40|280.45|279.24|280.61|279.4|280.65|279.44|280.44|279.23|23
1739632670000|2025-02-15 15:17:50|280.6|279.39|280.54|279.33|280.63|279.42|280.54|279.33|25
1739632680000|2025-02-15 15:18:00|280.55|279.34|280.44|279.23|280.58|279.37|280.44|279.23|25
1739632690000|2025-02-15 15:18:10|280.43|279.22|280.67|279.46|280.67|279.46|280.42|279.21|25
1739632700000|2025-02-15 15:18:20|280.66|279.45|280.56|279.35|280.66|279.45|280.56|279.35|13
1739632710000|2025-02-15 15:18:30|280.57|279.36|280.5|279.29|280.57|279.36|280.5|279.29|17
1739632720000|2025-02-15 15:18:40|280.51|279.3|280.51|279.3|280.57|279.36|280.51|279.3|17
1739632730000|2025-02-15 15:18:50|280.53|279.32|280.68|279.47|280.68|279.47|280.52|279.31|15
1739632740000|2025-02-15 15:19:00|280.67|279.46|280.8|279.59|280.8|279.59|280.67|279.46|19
1739632750000|2025-02-15 15:19:10|280.79|279.58|280.53|279.32|280.79|279.58|280.52|279.31|25
1739632760000|2025-02-15 15:19:20|280.52|279.31|280.57|279.36|280.57|279.36|280.42|279.21|23
1739632770000|2025-02-15 15:19:30|280.58|279.37|280.71|279.5|280.71|279.5|280.58|279.37|18
1739632780000|2025-02-15 15:19:40|280.72|279.51|280.78|279.57|280.79|279.58|280.72|279.51|10
1739632790000|2025-02-15 15:19:50|280.77|279.56|280.73|279.52|280.77|279.56|280.63|279.42|18
1739632800000|2025-02-15 15:20:00|280.74|279.53|280.92|279.71|280.92|279.71|280.73|279.52|18
1739632810000|2025-02-15 15:20:10|280.95|279.74|281.03|279.82|281.08|279.87|280.95|279.74|14
1739632820000|2025-02-15 15:20:20|280.93|279.72|280.7|279.49|280.96|279.75|280.7|279.49|27
1739632830000|2025-02-15 15:20:30|280.72|279.51|280.83|279.62|280.85|279.64|280.7|279.49|16
1739632840000|2025-02-15 15:20:40|280.82|279.61|280.75|279.54|280.84|279.63|280.74|279.53|19
1739632850000|2025-02-15 15:20:50|280.71|279.5|280.57|279.36|280.71|279.5|280.55|279.34|23
1739632860000|2025-02-15 15:21:00|280.55|279.34|280.36|279.15|280.57|279.36|280.32|279.11|27
1739632870000|2025-02-15 15:21:10|280.35|279.14|280.64|279.43|280.64|279.43|280.35|279.14|28
1739632880000|2025-02-15 15:21:20|280.65|279.44|280.6|279.39|280.66|279.45|280.54|279.33|21
1739632890000|2025-02-15 15:21:30|280.61|279.4|280.59|279.38|280.74|279.53|280.57|279.36|30
1739632900000|2025-02-15 15:21:40|280.6|279.39|280.61|279.4|280.62|279.41|280.6|279.39|12
1739632910000|2025-02-15 15:21:50|280.62|279.41|280.3|279.09|280.62|279.41|280.3|279.09|23
1739632920000|2025-02-15 15:22:00|280.29|279.08|280.2|278.99|280.29|279.08|280.17|278.96|11
1739632930000|2025-02-15 15:22:10|280.19|278.98|280.08|278.87|280.2|278.99|280.08|278.87|16
1739632940000|2025-02-15 15:22:20|280.07|278.86|279.87|278.66|280.07|278.86|279.86|278.65|20
1739632950000|2025-02-15 15:22:30|279.85|278.64|279.96|278.75|279.96|278.75|279.82|278.61|24
1739632960000|2025-02-15 15:22:40|279.99|278.78|280.19|278.98|280.31|279.1|279.99|278.78|27
1739632970000|2025-02-15 15:22:50|280.2|278.99|280.33|279.12|280.33|279.12|280.2|278.99|19
1739632980000|2025-02-15 15:23:00|280.32|279.11|280.41|279.2|280.42|279.21|280.23|279.02|23
1739632990000|2025-02-15 15:23:10|280.42|279.21|280.27|279.06|280.42|279.21|280.27|279.06|17
1739633000000|2025-02-15 15:23:20|280.26|279.05|280.14|278.93|280.27|279.06|280.13|278.92|14
1739633010000|2025-02-15 15:23:30|280.13|278.92|279.88|278.67|280.13|278.92|279.84|278.63|27
1739633020000|2025-02-15 15:23:40|279.87|278.66|279.81|278.6|279.92|278.71|279.79|278.58|19
1739633030000|2025-02-15 15:23:50|279.8|278.59|279.74|278.53|279.81|278.6|279.73|278.52|18
1739633040000|2025-02-15 15:24:00|279.75|278.54|279.69|278.48|279.75|278.54|279.69|278.48|14
1739633050000|2025-02-15 15:24:10|279.68|278.47|279.52|278.31|279.68|278.47|279.48|278.27|25
1739633060000|2025-02-15 15:24:20|279.53|278.32|279.6|278.39|279.61|278.4|279.49|278.28|25
1739633070000|2025-02-15 15:24:30|279.61|278.4|279.65|278.44|279.65|278.44|279.59|278.38|15
1739633080000|2025-02-15 15:24:40|279.66|278.45|279.69|278.48|279.73|278.52|279.59|278.38|27
1739633090000|2025-02-15 15:24:50|279.68|278.47|279.68|278.47|279.69|278.48|279.64|278.43|18
1739633100000|2025-02-15 15:25:00|279.69|278.48|279.67|278.46|279.7|278.49|279.59|278.38|24
1739633110000|2025-02-15 15:25:10|279.66|278.45|279.61|278.4|279.66|278.45|279.59|278.38|16
1739633120000|2025-02-15 15:25:20|279.62|278.41|279.81|278.6|279.86|278.65|279.61|278.4|28
1739633130000|2025-02-15 15:25:30|279.8|278.59|279.66|278.45|279.8|278.59|279.66|278.45|23
1739633140000|2025-02-15 15:25:40|279.67|278.46|279.68|278.47|279.73|278.52|279.67|278.46|16
1739633150000|2025-02-15 15:25:50|279.67|278.46|279.56|278.35|279.68|278.47|279.56|278.35|15
1739633160000|2025-02-15 15:26:00|279.57|278.36|279.22|278.01|279.57|278.36|279.22|278.01|28
1739633170000|2025-02-15 15:26:10|279.21|278|279.18|277.97|279.3|278.09|279.18|277.97|20
1739633180000|2025-02-15 15:26:20|279.19|277.98|279.16|277.95|279.26|278.05|279.16|277.95|16
1739633190000|2025-02-15 15:26:30|279.1|277.89|279.08|277.87|279.1|277.89|279.07|277.86|10
1739633200000|2025-02-15 15:26:40|279.09|277.88|279.18|277.97|279.18|277.97|279.03|277.82|15
1739633210000|2025-02-15 15:26:50|279.19|277.98|279.21|278|279.21|278|279.17|277.96|12
1739633220000|2025-02-15 15:27:00|279.22|278.01|279.15|277.94|279.27|278.06|279.15|277.94|26
1739633230000|2025-02-15 15:27:10|279.14|277.93|279.03|277.82|279.16|277.95|279.02|277.81|23
1739633240000|2025-02-15 15:27:20|279.06|277.85|279.27|278.06|279.27|278.06|279.06|277.85|22
1739633250000|2025-02-15 15:27:30|279.26|278.05|279.08|277.87|279.28|278.07|279.05|277.84|18
1739633260000|2025-02-15 15:27:40|279.07|277.86|279|277.79|279.07|277.86|278.99|277.78|14
1739633270000|2025-02-15 15:27:50|279.01|277.8|279|277.79|279.07|277.86|279|277.79|12
1739633280000|2025-02-15 15:28:00|278.99|277.78|278.86|277.65|278.99|277.78|278.83|277.62|21
1739633290000|2025-02-15 15:28:10|278.85|277.64|278.86|277.65|278.87|277.66|278.85|277.64|12
1739633300000|2025-02-15 15:28:20|278.85|277.64|278.58|277.37|278.86|277.65|278.56|277.35|15
1739633310000|2025-02-15 15:28:30|278.57|277.36|278.71|277.5|278.71|277.5|278.55|277.34|22
1739633320000|2025-02-15 15:28:40|278.72|277.51|278.74|277.53|278.79|277.58|278.71|277.5|20
1739633330000|2025-02-15 15:28:50|278.73|277.52|278.73|277.52|278.73|277.52|278.69|277.48|15
1739633340000|2025-02-15 15:29:00|278.72|277.51|278.66|277.45|278.77|277.56|278.64|277.43|21
1739633350000|2025-02-15 15:29:10|278.64|277.43|278.73|277.52|278.73|277.52|278.64|277.43|15
1739633360000|2025-02-15 15:29:20|278.72|277.51|278.74|277.53|278.75|277.54|278.72|277.51|14
1739633370000|2025-02-15 15:29:30|278.73|277.52|278.76|277.55|278.83|277.62|278.73|277.52|17
1739633380000|2025-02-15 15:29:40|278.77|277.56|278.75|277.54|278.78|277.57|278.75|277.54|9
1739633390000|2025-02-15 15:29:50|278.74|277.53|278.72|277.51|278.74|277.53|278.71|277.5|14
1739633400000|2025-02-15 15:30:00|278.71|277.5|278.67|277.46|278.81|277.6|278.66|277.45|26
1739633410000|2025-02-15 15:30:10|278.66|277.45|278.43|277.22|278.67|277.46|278.43|277.22|16
1739633420000|2025-02-15 15:30:20|278.42|277.21|278.28|277.07|278.42|277.21|278.26|277.05|18
1739633430000|2025-02-15 15:30:30|278.23|277.02|278.37|277.16|278.37|277.16|278.12|276.91|22
1739633440000|2025-02-15 15:30:40|278.41|277.2|278.12|276.91|278.49|277.28|278.11|276.9|28
1739633450000|2025-02-15 15:30:50|278.13|276.92|278.15|276.94|278.28|277.07|278.13|276.92|24
1739633460000|2025-02-15 15:31:00|278.14|276.93|278.37|277.16|278.37|277.16|278.1|276.89|28
1739633470000|2025-02-15 15:31:10|278.38|277.17|278.59|277.38|278.59|277.38|278.38|277.17|17
1739633480000|2025-02-15 15:31:20|278.61|277.4|278.72|277.51|278.72|277.51|278.5|277.29|29
1739633490000|2025-02-15 15:31:30|278.74|277.53|278.59|277.38|278.74|277.53|278.55|277.34|25
1739633500000|2025-02-15 15:31:40|278.58|277.37|278.55|277.34|278.58|277.37|278.55|277.34|12
1739633510000|2025-02-15 15:31:50|278.57|277.36|278.39|277.18|278.61|277.4|278.39|277.18|21
1739633520000|2025-02-15 15:32:00|278.38|277.17|278.41|277.2|278.53|277.32|278.35|277.14|29
1739633530000|2025-02-15 15:32:10|278.43|277.22|278.4|277.19|278.57|277.36|278.4|277.19|26
1739633540000|2025-02-15 15:32:20|278.39|277.18|278.27|277.06|278.4|277.19|278.25|277.04|24
1739633550000|2025-02-15 15:32:30|278.28|277.07|278.24|277.03|278.32|277.11|278.15|276.94|24
1739633560000|2025-02-15 15:32:40|278.25|277.04|278.44|277.23|278.45|277.24|278.25|277.04|25
1739633570000|2025-02-15 15:32:50|278.43|277.22|278.47|277.26|278.47|277.26|278.36|277.15|20
1739633580000|2025-02-15 15:33:00|278.46|277.25|278.57|277.36|278.57|277.36|278.46|277.25|21
1739633590000|2025-02-15 15:33:10|278.58|277.37|278.62|277.41|278.62|277.41|278.55|277.34|25
1739633600000|2025-02-15 15:33:20|278.63|277.42|278.65|277.44|278.67|277.46|278.62|277.41|15
1739633610000|2025-02-15 15:33:30|278.66|277.45|278.54|277.33|278.7|277.49|278.54|277.33|23
1739633620000|2025-02-15 15:33:40|278.55|277.34|278.07|276.86|278.55|277.34|278.07|276.86|30
1739633630000|2025-02-15 15:33:50|278.08|276.87|278.01|276.8|278.08|276.87|278.01|276.8|18
1739633640000|2025-02-15 15:34:00|278.02|276.81|278.17|276.96|278.2|276.99|278.01|276.8|25
1739633650000|2025-02-15 15:34:10|278.18|276.97|278.22|277.01|278.29|277.08|278.18|276.97|13
1739633660000|2025-02-15 15:34:20|278.21|277|278.27|277.06|278.29|277.08|278.21|277|12
1739633670000|2025-02-15 15:34:30|278.3|277.09|278.39|277.18|278.39|277.18|278.3|277.09|11
1739633680000|2025-02-15 15:34:40|278.38|277.17|278.35|277.14|278.41|277.2|278.35|277.14|14
1739633690000|2025-02-15 15:34:50|278.36|277.15|278.34|277.13|278.38|277.17|278.34|277.13|17
1739633700000|2025-02-15 15:35:00|278.33|277.12|278.35|277.14|278.35|277.14|278.31|277.1|15
1739633710000|2025-02-15 15:35:10|278.36|277.15|278.63|277.42|278.63|277.42|278.36|277.15|19
1739633720000|2025-02-15 15:35:20|278.62|277.41|278.54|277.33|278.62|277.41|278.52|277.31|28
1739633730000|2025-02-15 15:35:30|278.55|277.34|278.76|277.55|278.77|277.56|278.55|277.34|21
1739633740000|2025-02-15 15:35:40|278.78|277.57|278.63|277.42|278.81|277.6|278.61|277.4|21
1739633750000|2025-02-15 15:35:50|278.62|277.41|278.7|277.49|278.7|277.49|278.59|277.38|20
1739633760000|2025-02-15 15:36:00|278.71|277.5|278.98|277.77|278.98|277.77|278.71|277.5|28
1739633770000|2025-02-15 15:36:10|278.97|277.76|279.06|277.85|279.08|277.87|278.97|277.76|23
1739633780000|2025-02-15 15:36:20|279.07|277.86|279.25|278.04|279.25|278.04|279.06|277.85|25
1739633790000|2025-02-15 15:36:30|279.26|278.05|279.43|278.22|279.45|278.24|279.26|278.05|27
1739633800000|2025-02-15 15:36:40|279.46|278.25|279.42|278.21|279.51|278.3|279.42|278.21|21
1739633810000|2025-02-15 15:36:50|279.39|278.18|279.29|278.08|279.39|278.18|279.27|278.06|26
1739633820000|2025-02-15 15:37:00|279.3|278.09|279.26|278.05|279.3|278.09|279.17|277.96|27
1739633830000|2025-02-15 15:37:10|279.25|278.04|279.24|278.03|279.3|278.09|279.24|278.03|12
1739633840000|2025-02-15 15:37:20|279.23|278.02|279.23|278.02|279.29|278.08|279.22|278.01|16
1739633850000|2025-02-15 15:37:30|279.24|278.03|279.36|278.15|279.36|278.15|279.24|278.03|20
1739633860000|2025-02-15 15:37:40|279.37|278.16|279.39|278.18|279.4|278.19|279.31|278.1|16
1739633870000|2025-02-15 15:37:50|279.38|278.17|279.42|278.21|279.43|278.22|279.37|278.16|20
1739633880000|2025-02-15 15:38:00|279.45|278.24|279.49|278.28|279.5|278.29|279.37|278.16|18
1739633890000|2025-02-15 15:38:10|279.51|278.3|279.65|278.44|279.66|278.45|279.51|278.3|21
1739633900000|2025-02-15 15:38:20|279.82|278.61|279.68|278.47|279.83|278.62|279.67|278.46|29
1739633910000|2025-02-15 15:38:30|279.66|278.45|279.73|278.52|279.73|278.52|279.63|278.42|25
1739633920000|2025-02-15 15:38:40|279.71|278.5|279.64|278.43|279.73|278.52|279.63|278.42|23
1739633930000|2025-02-15 15:38:50|279.65|278.44|279.54|278.33|279.65|278.44|279.53|278.32|15
1739633940000|2025-02-15 15:39:00|279.55|278.34|279.59|278.38|279.63|278.42|279.53|278.32|26
1739633950000|2025-02-15 15:39:10|279.61|278.4|279.65|278.44|279.68|278.47|279.59|278.38|23
1739633960000|2025-02-15 15:39:20|279.64|278.43|279.51|278.3|279.64|278.43|279.5|278.29|14
1739633970000|2025-02-15 15:39:30|279.52|278.31|279.63|278.42|279.68|278.47|279.51|278.3|21
1739633980000|2025-02-15 15:39:40|279.64|278.43|279.56|278.35|279.64|278.43|279.56|278.35|15
1739633990000|2025-02-15 15:39:50|279.57|278.36|279.57|278.36|279.57|278.36|279.54|278.33|13
1739634000000|2025-02-15 15:40:00|279.58|278.37|279.66|278.45|279.67|278.46|279.58|278.37|14
1739634010000|2025-02-15 15:40:10|279.65|278.44|279.84|278.63|279.84|278.63|279.65|278.44|19
1739634020000|2025-02-15 15:40:20|279.85|278.64|279.82|278.61|279.92|278.71|279.82|278.61|18
1739634030000|2025-02-15 15:40:30|279.83|278.62|279.83|278.62|279.86|278.65|279.83|278.62|8
1739634040000|2025-02-15 15:40:40|279.82|278.61|279.58|278.37|279.82|278.61|279.57|278.36|23
1739634050000|2025-02-15 15:40:50|279.57|278.36|279.75|278.54|279.75|278.54|279.57|278.36|16
1739634060000|2025-02-15 15:41:00|279.74|278.53|279.65|278.44|279.75|278.54|279.63|278.42|20
1739634070000|2025-02-15 15:41:10|279.66|278.45|279.6|278.39|279.66|278.45|279.58|278.37|16
1739634080000|2025-02-15 15:41:20|279.59|278.38|279.62|278.41|279.62|278.41|279.58|278.37|8
1739634090000|2025-02-15 15:41:30|279.63|278.42|279.5|278.29|279.65|278.44|279.5|278.29|18
1739634100000|2025-02-15 15:41:40|279.51|278.3|279.47|278.26|279.52|278.31|279.45|278.24|9
1739634110000|2025-02-15 15:41:50|279.48|278.27|279.6|278.39|279.61|278.4|279.48|278.27|21
1739634120000|2025-02-15 15:42:00|279.61|278.4|279.75|278.54|279.75|278.54|279.61|278.4|16
1739634130000|2025-02-15 15:42:10|279.76|278.55|279.85|278.64|279.88|278.67|279.76|278.55|21
1739634140000|2025-02-15 15:42:20|279.86|278.65|279.8|278.59|279.86|278.65|279.76|278.55|8
1739634150000|2025-02-15 15:42:30|279.79|278.58|279.81|278.6|279.82|278.61|279.64|278.43|26
1739634160000|2025-02-15 15:42:40|279.84|278.63|279.78|278.57|279.85|278.64|279.77|278.56|12
1739634170000|2025-02-15 15:42:50|279.74|278.53|279.71|278.5|279.74|278.53|279.65|278.44|15
1739634180000|2025-02-15 15:43:00|279.73|278.52|279.78|278.57|279.78|278.57|279.71|278.5|14
1739634190000|2025-02-15 15:43:10|279.79|278.58|279.87|278.66|279.87|278.66|279.79|278.58|13
1739634200000|2025-02-15 15:43:20|279.86|278.65|279.93|278.72|279.93|278.72|279.86|278.65|13
1739634210000|2025-02-15 15:43:30|279.92|278.71|280.11|278.9|280.13|278.92|279.92|278.71|16
1739634220000|2025-02-15 15:43:40|280.09|278.88|280.02|278.81|280.09|278.88|279.98|278.77|23
1739634230000|2025-02-15 15:43:50|280.01|278.8|279.91|278.7|280.06|278.85|279.91|278.7|20
1739634240000|2025-02-15 15:44:00|279.93|278.72|279.87|278.66|279.93|278.72|279.82|278.61|14
1739634250000|2025-02-15 15:44:10|279.9|278.69|279.89|278.68|280|278.79|279.89|278.68|25
1739634260000|2025-02-15 15:44:20|279.88|278.67|279.92|278.71|279.92|278.71|279.85|278.64|18
1739634270000|2025-02-15 15:44:30|279.93|278.72|279.85|278.64|279.93|278.72|279.79|278.58|19
1739634280000|2025-02-15 15:44:40|279.87|278.66|279.98|278.77|279.98|278.77|279.87|278.66|17
1739634290000|2025-02-15 15:44:50|279.97|278.76|280.13|278.92|280.13|278.92|279.96|278.75|10
1739634300000|2025-02-15 15:45:00|280.14|278.93|279.94|278.73|280.16|278.95|279.94|278.73|28
1739634310000|2025-02-15 15:45:10|279.92|278.71|279.83|278.62|280.03|278.82|279.83|278.62|28
1739634320000|2025-02-15 15:45:20|279.84|278.63|279.57|278.36|279.84|278.63|279.57|278.36|25
1739634330000|2025-02-15 15:45:30|279.58|278.37|279.66|278.45|279.7|278.49|279.58|278.37|24
1739634340000|2025-02-15 15:45:40|279.67|278.46|279.61|278.4|279.7|278.49|279.61|278.4|24
1739634350000|2025-02-15 15:45:50|279.62|278.41|279.73|278.52|279.77|278.56|279.62|278.41|22
1739634360000|2025-02-15 15:46:00|279.74|278.53|279.63|278.42|279.84|278.63|279.62|278.41|32
1739634370000|2025-02-15 15:46:10|279.64|278.43|279.58|278.37|279.66|278.45|279.57|278.36|21
1739634380000|2025-02-15 15:46:20|279.59|278.38|279.56|278.35|279.66|278.45|279.56|278.35|18
1739634390000|2025-02-15 15:46:30|279.55|278.34|279.31|278.1|279.55|278.34|279.31|278.1|20
1739634400000|2025-02-15 15:46:40|279.3|278.09|279.4|278.19|279.41|278.2|279.3|278.09|22
1739634410000|2025-02-15 15:46:50|279.38|278.17|279.39|278.18|279.41|278.2|279.35|278.14|20
1739634420000|2025-02-15 15:47:00|279.4|278.19|279.43|278.22|279.45|278.24|279.36|278.15|21
1739634430000|2025-02-15 15:47:10|279.44|278.23|279.3|278.09|279.44|278.23|279.29|278.08|27
1739634440000|2025-02-15 15:47:20|279.29|278.08|279.13|277.92|279.29|278.08|279.13|277.92|19
1739634450000|2025-02-15 15:47:30|279.14|277.93|278.98|277.77|279.22|278.01|278.98|277.77|25
1739634460000|2025-02-15 15:47:40|278.97|277.76|278.94|277.73|278.98|277.77|278.91|277.7|26
1739634470000|2025-02-15 15:47:50|278.91|277.7|279.19|277.98|279.19|277.98|278.89|277.68|26
1739634480000|2025-02-15 15:48:00|279.18|277.97|279.14|277.93|279.19|277.98|279.07|277.86|30
1739634490000|2025-02-15 15:48:10|279.16|277.95|279.4|278.19|279.4|278.19|279.16|277.95|23
1739634500000|2025-02-15 15:48:20|279.39|278.18|279.09|277.88|279.41|278.2|279.09|277.88|34
1739634510000|2025-02-15 15:48:30|279.08|277.87|278.99|277.78|279.12|277.91|278.99|277.78|21
1739634520000|2025-02-15 15:48:40|278.98|277.77|278.99|277.78|279|277.79|278.94|277.73|16
1739634530000|2025-02-15 15:48:50|278.98|277.77|278.93|277.72|278.99|277.78|278.91|277.7|17
1739634540000|2025-02-15 15:49:00|278.92|277.71|278.96|277.75|278.99|277.78|278.9|277.69|23
1739634550000|2025-02-15 15:49:10|278.97|277.76|278.94|277.73|279|277.79|278.93|277.72|24
1739634560000|2025-02-15 15:49:20|278.93|277.72|278.89|277.68|278.94|277.73|278.89|277.68|21
1739634570000|2025-02-15 15:49:30|278.84|277.63|279.06|277.85|279.06|277.85|278.83|277.62|21
1739634580000|2025-02-15 15:49:40|279.08|277.87|279.15|277.94|279.15|277.94|279.03|277.82|19
1739634590000|2025-02-15 15:49:50|279.14|277.93|279.06|277.85|279.14|277.93|279.02|277.81|19
1739634600000|2025-02-15 15:50:00|279.07|277.86|279.08|277.87|279.13|277.92|278.93|277.72|23
1739634610000|2025-02-15 15:50:10|279.09|277.88|279.29|278.08|279.29|278.08|279.08|277.87|17
1739634620000|2025-02-15 15:50:20|279.28|278.07|279.13|277.92|279.29|278.08|279.13|277.92|25
1739634630000|2025-02-15 15:50:30|279.14|277.93|279.1|277.89|279.19|277.98|279.08|277.87|19
1739634640000|2025-02-15 15:50:40|279.09|277.88|279|277.79|279.1|277.89|278.97|277.76|21
1739634650000|2025-02-15 15:50:50|279.01|277.8|278.96|277.75|279.08|277.87|278.91|277.7|25
1739634660000|2025-02-15 15:51:00|278.94|277.73|278.96|277.75|278.97|277.76|278.9|277.69|22
1739634670000|2025-02-15 15:51:10|278.95|277.74|278.89|277.68|279.01|277.8|278.89|277.68|20
1739634680000|2025-02-15 15:51:20|278.9|277.69|278.97|277.76|279.01|277.8|278.9|277.69|19
1739634690000|2025-02-15 15:51:30|278.98|277.77|278.89|277.68|278.98|277.77|278.85|277.64|20
1739634700000|2025-02-15 15:51:40|278.9|277.69|279.01|277.8|279.01|277.8|278.88|277.67|24
1739634710000|2025-02-15 15:51:50|279|277.79|279.02|277.81|279.06|277.85|278.97|277.76|22
1739634720000|2025-02-15 15:52:00|279.01|277.8|278.93|277.72|279.01|277.8|278.9|277.69|18
1739634730000|2025-02-15 15:52:10|278.94|277.73|279|277.79|279.03|277.82|278.94|277.73|17
1739634740000|2025-02-15 15:52:20|278.99|277.78|278.92|277.71|279|277.79|278.89|277.68|24
1739634750000|2025-02-15 15:52:30|278.93|277.72|278.98|277.77|278.99|277.78|278.91|277.7|19
1739634760000|2025-02-15 15:52:40|278.99|277.78|279.13|277.92|279.14|277.93|278.98|277.77|11
1739634770000|2025-02-15 15:52:50|279.14|277.93|279.1|277.89|279.14|277.93|279.04|277.83|18
1739634780000|2025-02-15 15:53:00|279.11|277.9|278.95|277.74|279.11|277.9|278.95|277.74|20
1739634790000|2025-02-15 15:53:10|278.96|277.75|278.95|277.74|279.03|277.82|278.95|277.74|14
1739634800000|2025-02-15 15:53:20|278.96|277.75|278.92|277.71|278.97|277.76|278.92|277.71|15
1739634810000|2025-02-15 15:53:30|278.93|277.72|278.89|277.68|278.93|277.72|278.89|277.68|8
1739634820000|2025-02-15 15:53:40|278.87|277.66|278.89|277.68|278.89|277.68|278.86|277.65|8
1739634830000|2025-02-15 15:53:50|278.93|277.72|279.01|277.8|279.02|277.81|278.93|277.72|16
1739634840000|2025-02-15 15:54:00|278.99|277.78|278.96|277.75|278.99|277.78|278.96|277.75|14
1739634850000|2025-02-15 15:54:10|278.97|277.76|278.92|277.71|278.97|277.76|278.9|277.69|17
1739634860000|2025-02-15 15:54:20|278.93|277.72|278.64|277.43|278.93|277.72|278.63|277.42|16
1739634870000|2025-02-15 15:54:30|278.63|277.42|278.62|277.41|278.65|277.44|278.62|277.41|14
1739634880000|2025-02-15 15:54:40|278.63|277.42|278.46|277.25|278.63|277.42|278.46|277.25|12
1739634890000|2025-02-15 15:54:50|278.47|277.26|278.59|277.38|278.6|277.39|278.46|277.25|23
1739634900000|2025-02-15 15:55:00|278.58|277.37|278.71|277.5|278.71|277.5|278.46|277.25|22
1739634910000|2025-02-15 15:55:10|278.72|277.51|278.57|277.36|278.74|277.53|278.56|277.35|24
1739634920000|2025-02-15 15:55:20|278.56|277.35|278.68|277.47|278.72|277.51|278.55|277.34|29
1739634930000|2025-02-15 15:55:30|278.67|277.46|278.58|277.37|278.68|277.47|278.58|277.37|23
1739634940000|2025-02-15 15:55:40|278.59|277.38|278.64|277.43|278.64|277.43|278.57|277.36|22
1739634950000|2025-02-15 15:55:50|278.7|277.49|278.58|277.37|278.7|277.49|278.58|277.37|14
1739634960000|2025-02-15 15:56:00|278.59|277.38|278.58|277.37|278.65|277.44|278.58|277.37|26
1739634970000|2025-02-15 15:56:10|278.59|277.38|278.6|277.39|278.63|277.42|278.59|277.38|13
1739634980000|2025-02-15 15:56:20|278.61|277.4|278.74|277.53|278.74|277.53|278.61|277.4|11
1739634990000|2025-02-15 15:56:30|278.75|277.54|278.96|277.75|278.96|277.75|278.73|277.52|15
1739635000000|2025-02-15 15:56:40|278.95|277.74|278.95|277.74|278.99|277.78|278.94|277.73|14
1739635010000|2025-02-15 15:56:50|278.96|277.75|278.99|277.78|278.99|277.78|278.94|277.73|11
1739635020000|2025-02-15 15:57:00|279|277.79|279.04|277.83|279.04|277.83|278.98|277.77|15
1739635030000|2025-02-15 15:57:10|279.03|277.82|279.05|277.84|279.05|277.84|278.92|277.71|23
1739635040000|2025-02-15 15:57:20|279.06|277.85|278.88|277.67|279.09|277.88|278.87|277.66|22
1739635050000|2025-02-15 15:57:30|278.87|277.66|278.91|277.7|278.91|277.7|278.87|277.66|13
1739635060000|2025-02-15 15:57:40|278.9|277.69|278.86|277.65|278.93|277.72|278.85|277.64|18
1739635070000|2025-02-15 15:57:50|278.87|277.66|278.82|277.61|278.87|277.66|278.81|277.6|10
1739635080000|2025-02-15 15:58:00|278.83|277.62|278.9|277.69|278.9|277.69|278.83|277.62|15
1739635090000|2025-02-15 15:58:10|278.91|277.7|278.99|277.78|279|277.79|278.89|277.68|14
1739635100000|2025-02-15 15:58:20|278.97|277.76|278.89|277.68|279.02|277.81|278.89|277.68|22
1739635110000|2025-02-15 15:58:30|278.88|277.67|278.87|277.66|278.95|277.74|278.81|277.6|25
1739635120000|2025-02-15 15:58:40|278.85|277.64|278.82|277.61|278.9|277.69|278.82|277.61|21
1739635130000|2025-02-15 15:58:50|278.81|277.6|278.64|277.43|278.81|277.6|278.64|277.43|16
1739635140000|2025-02-15 15:59:00|278.63|277.42|278.63|277.42|278.64|277.43|278.61|277.4|16
1739635150000|2025-02-15 15:59:10|278.64|277.43|278.62|277.41|278.7|277.49|278.62|277.41|20
1739635160000|2025-02-15 15:59:20|278.61|277.4|278.6|277.39|278.62|277.41|278.59|277.38|8
1739635170000|2025-02-15 15:59:30|278.61|277.4|278.73|277.52|278.73|277.52|278.55|277.34|22
1739635180000|2025-02-15 15:59:40|278.72|277.51|278.61|277.4|278.73|277.52|278.61|277.4|13
1739635190000|2025-02-15 15:59:50|278.62|277.41|278.64|277.43|278.65|277.44|278.61|277.4|15
1739635200000|2025-02-15 16:00:00|278.65|277.44|278.92|277.71|278.92|277.71|278.65|277.44|17
1739635210000|2025-02-15 16:00:10|278.91|277.7|278.76|277.55|278.92|277.71|278.7|277.49|22
1739635220000|2025-02-15 16:00:20|278.75|277.54|278.56|277.35|278.75|277.54|278.56|277.35|19
1739635230000|2025-02-15 16:00:30|278.54|277.33|278.31|277.1|278.54|277.33|278.31|277.1|18
1739635240000|2025-02-15 16:00:40|278.32|277.11|278.2|276.99|278.32|277.11|278.2|276.99|25
1739635250000|2025-02-15 16:00:50|278.21|277|278.2|276.99|278.22|277.01|278.2|276.99|17
1739635260000|2025-02-15 16:01:00|278.19|276.98|278.28|277.07|278.36|277.15|278.18|276.97|24
1739635270000|2025-02-15 16:01:10|278.29|277.08|278.47|277.26|278.48|277.27|278.22|277.01|23
1739635280000|2025-02-15 16:01:20|278.46|277.25|278.59|277.38|278.59|277.38|278.4|277.19|27
1739635290000|2025-02-15 16:01:30|278.58|277.37|278.59|277.38|278.59|277.38|278.54|277.33|12
1739635300000|2025-02-15 16:01:40|278.58|277.37|278.65|277.44|278.65|277.44|278.46|277.25|22
1739635310000|2025-02-15 16:01:50|278.66|277.45|278.6|277.39|278.67|277.46|278.52|277.31|21
1739635320000|2025-02-15 16:02:00|278.62|277.41|278.86|277.65|278.86|277.65|278.62|277.41|18
1739635330000|2025-02-15 16:02:10|278.87|277.66|279.02|277.81|279.02|277.81|278.86|277.65|17
1739635340000|2025-02-15 16:02:20|279.06|277.85|278.96|277.75|279.12|277.91|278.96|277.75|25
1739635350000|2025-02-15 16:02:30|278.97|277.76|278.84|277.63|278.98|277.77|278.83|277.62|15
1739635360000|2025-02-15 16:02:40|278.83|277.62|279.01|277.8|279.03|277.82|278.83|277.62|19
1739635370000|2025-02-15 16:02:50|278.99|277.78|279|277.79|279|277.79|278.89|277.68|15
1739635380000|2025-02-15 16:03:00|279.02|277.81|278.82|277.61|279.02|277.81|278.82|277.61|23
1739635390000|2025-02-15 16:03:10|278.81|277.6|278.69|277.48|278.81|277.6|278.66|277.45|23
1739635400000|2025-02-15 16:03:20|278.7|277.49|278.92|277.71|278.93|277.72|278.7|277.49|21
1739635410000|2025-02-15 16:03:30|278.93|277.72|278.84|277.63|278.93|277.72|278.83|277.62|19
1739635420000|2025-02-15 16:03:40|278.85|277.64|278.88|277.67|278.88|277.67|278.84|277.63|14
1739635430000|2025-02-15 16:03:50|278.9|277.69|278.92|277.71|278.93|277.72|278.88|277.67|14
1739635440000|2025-02-15 16:04:00|278.93|277.72|278.88|277.67|278.93|277.72|278.82|277.61|21
1739635450000|2025-02-15 16:04:10|278.87|277.66|278.67|277.46|278.91|277.7|278.67|277.46|29
1739635460000|2025-02-15 16:04:20|278.72|277.51|278.85|277.64|278.85|277.64|278.72|277.51|13
1739635470000|2025-02-15 16:04:30|278.84|277.63|278.81|277.6|278.85|277.64|278.71|277.5|27
1739635480000|2025-02-15 16:04:40|278.8|277.59|278.58|277.37|278.8|277.59|278.58|277.37|24
1739635490000|2025-02-15 16:04:50|278.56|277.35|278.43|277.22|278.56|277.35|278.43|277.22|17
1739635500000|2025-02-15 16:05:00|278.42|277.21|278.49|277.28|278.49|277.28|278.23|277.02|26
1739635510000|2025-02-15 16:05:10|278.5|277.29|278.68|277.47|278.69|277.48|278.48|277.27|21
1739635520000|2025-02-15 16:05:20|278.67|277.46|278.73|277.52|278.75|277.54|278.66|277.45|17
1739635530000|2025-02-15 16:05:30|278.74|277.53|278.78|277.57|278.78|277.57|278.71|277.5|18
1739635540000|2025-02-15 16:05:40|278.77|277.56|278.61|277.4|278.77|277.56|278.61|277.4|26
1739635550000|2025-02-15 16:05:50|278.59|277.38|278.7|277.49|278.7|277.49|278.56|277.35|24
1739635560000|2025-02-15 16:06:00|278.69|277.48|278.32|277.11|278.69|277.48|278.31|277.1|28
1739635570000|2025-02-15 16:06:10|278.3|277.09|278.2|276.99|278.3|277.09|278.18|276.97|21
1739635580000|2025-02-15 16:06:20|278.18|276.97|278.03|276.82|278.18|276.97|277.97|276.76|29
1739635590000|2025-02-15 16:06:30|278.05|276.84|278.04|276.83|278.12|276.91|278.03|276.82|21
1739635600000|2025-02-15 16:06:40|278.03|276.82|277.98|276.77|278.04|276.83|277.98|276.77|20
1739635610000|2025-02-15 16:06:50|277.96|276.75|277.93|276.72|277.98|276.77|277.86|276.65|28
1739635620000|2025-02-15 16:07:00|277.91|276.7|277.86|276.65|277.99|276.78|277.84|276.63|29
1739635630000|2025-02-15 16:07:10|277.85|276.64|277.7|276.49|277.86|276.65|277.68|276.47|28
1739635640000|2025-02-15 16:07:20|277.69|276.48|277.65|276.44|277.78|276.57|277.65|276.44|22
1739635650000|2025-02-15 16:07:30|277.64|276.43|277.64|276.43|277.66|276.45|277.62|276.41|15
1739635660000|2025-02-15 16:07:40|277.63|276.42|277.42|276.21|277.65|276.44|277.42|276.21|26
1739635670000|2025-02-15 16:07:50|277.43|276.22|277.54|276.33|277.66|276.45|277.41|276.2|30
1739635680000|2025-02-15 16:08:00|277.52|276.31|277.84|276.63|278.04|276.83|277.52|276.31|34
1739635690000|2025-02-15 16:08:10|277.85|276.64|277.82|276.61|277.87|276.66|277.74|276.53|23
1739635700000|2025-02-15 16:08:20|277.81|276.6|277.57|276.36|277.81|276.6|277.57|276.36|25
1739635710000|2025-02-15 16:08:30|277.58|276.37|277.59|276.38|277.66|276.45|277.56|276.35|21
1739635720000|2025-02-15 16:08:40|277.58|276.37|277.45|276.24|277.58|276.37|277.44|276.23|20
1739635730000|2025-02-15 16:08:50|277.43|276.22|277.21|276|277.45|276.24|277.21|276|26
1739635740000|2025-02-15 16:09:00|277.23|276.02|277.24|276.03|277.38|276.17|277.2|275.99|24
1739635750000|2025-02-15 16:09:10|277.23|276.02|277.38|276.17|277.47|276.26|277.23|276.02|21
1739635760000|2025-02-15 16:09:20|277.37|276.16|277.34|276.13|277.4|276.19|277.33|276.12|18
1739635770000|2025-02-15 16:09:30|277.35|276.14|277.37|276.16|277.45|276.24|277.34|276.13|29
1739635780000|2025-02-15 16:09:40|277.36|276.15|277.38|276.17|277.45|276.24|277.29|276.08|23
1739635790000|2025-02-15 16:09:50|277.36|276.15|277.29|276.08|277.36|276.15|277.27|276.06|22
1739635800000|2025-02-15 16:10:00|277.28|276.07|277.05|275.84|277.37|276.16|277.05|275.84|22
1739635810000|2025-02-15 16:10:10|277.06|275.85|277.17|275.96|277.17|275.96|277.01|275.8|25
1739635820000|2025-02-15 16:10:20|277.18|275.97|277.15|275.94|277.21|276|277.14|275.93|22
1739635830000|2025-02-15 16:10:30|277.14|275.93|277.02|275.81|277.14|275.93|277|275.79|27
1739635840000|2025-02-15 16:10:40|277.01|275.8|277.09|275.88|277.1|275.89|277|275.79|14
1739635850000|2025-02-15 16:10:50|277.11|275.9|277.17|275.96|277.18|275.97|277.09|275.88|21
1739635860000|2025-02-15 16:11:00|277.18|275.97|277.48|276.27|277.48|276.27|277.16|275.95|24
1739635870000|2025-02-15 16:11:10|277.51|276.3|277.6|276.39|277.6|276.39|277.51|276.3|22
1739635880000|2025-02-15 16:11:20|277.59|276.38|277.34|276.13|277.59|276.38|277.33|276.12|18
1739635890000|2025-02-15 16:11:30|277.35|276.14|277.25|276.04|277.39|276.18|277.25|276.04|23
1739635900000|2025-02-15 16:11:40|277.26|276.05|277.38|276.17|277.41|276.2|277.26|276.05|24
1739635910000|2025-02-15 16:11:50|277.39|276.18|277.35|276.14|277.44|276.23|277.35|276.14|18
1739635920000|2025-02-15 16:12:00|277.34|276.13|277.47|276.26|277.47|276.26|277.34|276.13|19
1739635930000|2025-02-15 16:12:10|277.48|276.27|277.72|276.51|277.72|276.51|277.36|276.15|27
1739635940000|2025-02-15 16:12:20|277.73|276.52|277.68|276.47|277.76|276.55|277.65|276.44|21
1739635950000|2025-02-15 16:12:30|277.69|276.48|277.54|276.33|277.71|276.5|277.54|276.33|18
1739635960000|2025-02-15 16:12:40|277.53|276.32|277.54|276.33|277.54|276.33|277.47|276.26|16
1739635970000|2025-02-15 16:12:50|277.53|276.32|277.49|276.28|277.54|276.33|277.49|276.28|12
1739635980000|2025-02-15 16:13:00|277.51|276.3|277.52|276.31|277.54|276.33|277.45|276.24|16
1739635990000|2025-02-15 16:13:10|277.53|276.32|277.54|276.33|277.58|276.37|277.5|276.29|22
1739636000000|2025-02-15 16:13:20|277.55|276.34|277.61|276.4|277.61|276.4|277.55|276.34|13
1739636010000|2025-02-15 16:13:30|277.62|276.41|277.65|276.44|277.68|276.47|277.62|276.41|10
1739636020000|2025-02-15 16:13:40|277.66|276.45|277.61|276.4|277.67|276.46|277.61|276.4|17
1739636030000|2025-02-15 16:13:50|277.6|276.39|277.84|276.63|277.84|276.63|277.59|276.38|19
1739636040000|2025-02-15 16:14:00|277.86|276.65|277.92|276.71|277.98|276.77|277.83|276.62|27
1739636050000|2025-02-15 16:14:10|277.93|276.72|277.9|276.69|277.98|276.77|277.9|276.69|15
1739636060000|2025-02-15 16:14:20|277.89|276.68|277.78|276.57|277.92|276.71|277.78|276.57|15
1739636070000|2025-02-15 16:14:30|277.79|276.58|277.8|276.59|277.82|276.61|277.78|276.57|9
1739636080000|2025-02-15 16:14:40|277.83|276.62|277.86|276.65|277.93|276.72|277.83|276.62|13
1739636090000|2025-02-15 16:14:50|277.87|276.66|277.82|276.61|277.89|276.68|277.8|276.59|19
1739636100000|2025-02-15 16:15:00|277.85|276.64|277.97|276.76|277.97|276.76|277.84|276.63|17
1739636110000|2025-02-15 16:15:10|277.98|276.77|278.01|276.8|278.06|276.85|277.97|276.76|20
1739636120000|2025-02-15 16:15:20|277.99|276.78|278.16|276.95|278.16|276.95|277.97|276.76|22
1739636130000|2025-02-15 16:15:30|278.18|276.97|278.4|277.19|278.42|277.21|278.18|276.97|24
1739636140000|2025-02-15 16:15:40|278.41|277.2|278.31|277.1|278.41|277.2|278.3|277.09|22
1739636150000|2025-02-15 16:15:50|278.32|277.11|278.35|277.14|278.41|277.2|278.31|277.1|17
1739636160000|2025-02-15 16:16:00|278.32|277.11|278.4|277.19|278.43|277.22|278.32|277.11|14
1739636170000|2025-02-15 16:16:10|278.41|277.2|278.43|277.22|278.43|277.22|278.29|277.08|27
1739636180000|2025-02-15 16:16:20|278.44|277.23|278.79|277.58|278.79|277.58|278.44|277.23|21
1739636190000|2025-02-15 16:16:30|278.8|277.59|278.84|277.63|278.98|277.77|278.79|277.58|29
1739636200000|2025-02-15 16:16:40|278.83|277.62|278.81|277.6|278.86|277.65|278.8|277.59|23
1739636210000|2025-02-15 16:16:50|278.8|277.59|278.81|277.6|278.81|277.6|278.71|277.5|20
1739636220000|2025-02-15 16:17:00|278.8|277.59|278.85|277.64|278.86|277.65|278.79|277.58|15
1739636230000|2025-02-15 16:17:10|278.86|277.65|278.74|277.53|278.86|277.65|278.64|277.43|30
1739636240000|2025-02-15 16:17:20|278.75|277.54|278.95|277.74|278.95|277.74|278.75|277.54|21
1739636250000|2025-02-15 16:17:30|278.94|277.73|279.11|277.9|279.11|277.9|278.92|277.71|22
1739636260000|2025-02-15 16:17:40|279.12|277.91|279.21|278|279.22|278.01|279.12|277.91|20
1739636270000|2025-02-15 16:17:50|279.22|278.01|279.09|277.88|279.22|278.01|279.09|277.88|22
1739636280000|2025-02-15 16:18:00|279.08|277.87|278.95|277.74|279.15|277.94|278.94|277.73|29
1739636290000|2025-02-15 16:18:10|278.94|277.73|278.93|277.72|278.96|277.75|278.84|277.63|25
1739636300000|2025-02-15 16:18:20|278.92|277.71|278.82|277.61|278.92|277.71|278.8|277.59|22
1739636310000|2025-02-15 16:18:30|278.81|277.6|278.82|277.61|278.87|277.66|278.8|277.59|9
1739636320000|2025-02-15 16:18:40|278.83|277.62|278.77|277.56|278.84|277.63|278.77|277.56|15
1739636330000|2025-02-15 16:18:50|278.78|277.57|278.77|277.56|278.8|277.59|278.76|277.55|14
1739636340000|2025-02-15 16:19:00|278.76|277.55|278.67|277.46|278.78|277.57|278.67|277.46|14
1739636350000|2025-02-15 16:19:10|278.64|277.43|278.42|277.21|278.64|277.43|278.4|277.19|21
1739636360000|2025-02-15 16:19:20|278.43|277.22|278.5|277.29|278.51|277.3|278.42|277.21|14
1739636370000|2025-02-15 16:19:30|278.49|277.28|278.49|277.28|278.56|277.35|278.49|277.28|8
1739636380000|2025-02-15 16:19:40|278.5|277.29|278.56|277.35|278.56|277.35|278.5|277.29|10
1739636390000|2025-02-15 16:19:50|278.55|277.34|278.66|277.45|278.69|277.48|278.55|277.34|14
1739636400000|2025-02-15 16:20:00|278.65|277.44|278.69|277.48|278.71|277.5|278.57|277.36|24
1739636410000|2025-02-15 16:20:10|278.67|277.46|278.53|277.32|278.69|277.48|278.53|277.32|18
1739636420000|2025-02-15 16:20:20|278.54|277.33|278.56|277.35|278.63|277.42|278.54|277.33|16
1739636430000|2025-02-15 16:20:30|278.58|277.37|278.66|277.45|278.67|277.46|278.58|277.37|19
1739636440000|2025-02-15 16:20:40|278.67|277.46|278.73|277.52|278.73|277.52|278.63|277.42|26
1739636450000|2025-02-15 16:20:50|278.74|277.53|278.64|277.43|278.79|277.58|278.64|277.43|17
1739636460000|2025-02-15 16:21:00|278.63|277.42|278.61|277.4|278.63|277.42|278.52|277.31|20
1739636470000|2025-02-15 16:21:10|278.58|277.37|278.38|277.17|278.63|277.42|278.37|277.16|27
1739636480000|2025-02-15 16:21:20|278.36|277.15|278.4|277.19|278.52|277.31|278.36|277.15|28
1739636490000|2025-02-15 16:21:30|278.38|277.17|278.36|277.15|278.41|277.2|278.31|277.1|22
1739636500000|2025-02-15 16:21:40|278.39|277.18|278.37|277.16|278.39|277.18|278.27|277.06|30
1739636510000|2025-02-15 16:21:50|278.35|277.14|278.49|277.28|278.49|277.28|278.33|277.12|22
1739636520000|2025-02-15 16:22:00|278.5|277.29|278.6|277.39|278.63|277.42|278.5|277.29|24
1739636530000|2025-02-15 16:22:10|278.59|277.38|278.68|277.47|278.68|277.47|278.59|277.38|16
1739636540000|2025-02-15 16:22:20|278.72|277.51|278.86|277.65|278.87|277.66|278.72|277.51|17
1739636550000|2025-02-15 16:22:30|278.88|277.67|278.94|277.73|278.95|277.74|278.88|277.67|13
1739636560000|2025-02-15 16:22:40|278.95|277.74|278.93|277.72|278.95|277.74|278.89|277.68|17
1739636570000|2025-02-15 16:22:50|278.94|277.73|278.9|277.69|278.95|277.74|278.9|277.69|20
1739636580000|2025-02-15 16:23:00|278.89|277.68|278.86|277.65|278.89|277.68|278.81|277.6|16
1739636590000|2025-02-15 16:23:10|278.87|277.66|278.94|277.73|279|277.79|278.86|277.65|23
1739636600000|2025-02-15 16:23:20|278.93|277.72|278.89|277.68|278.95|277.74|278.88|277.67|18
1739636610000|2025-02-15 16:23:30|278.88|277.67|278.78|277.57|278.9|277.69|278.78|277.57|15
1739636620000|2025-02-15 16:23:40|278.77|277.56|278.55|277.34|278.77|277.56|278.55|277.34|23
1739636630000|2025-02-15 16:23:50|278.56|277.35|278.52|277.31|278.56|277.35|278.51|277.3|11
1739636640000|2025-02-15 16:24:00|278.53|277.32|278.62|277.41|278.64|277.43|278.52|277.31|18
1739636650000|2025-02-15 16:24:10|278.58|277.37|278.63|277.42|278.63|277.42|278.54|277.33|21
1739636660000|2025-02-15 16:24:20|278.64|277.43|278.51|277.3|278.64|277.43|278.5|277.29|22
1739636670000|2025-02-15 16:24:30|278.52|277.31|278.44|277.23|278.52|277.31|278.39|277.18|14
1739636680000|2025-02-15 16:24:40|278.45|277.24|278.31|277.1|278.45|277.24|278.27|277.06|14
1739636690000|2025-02-15 16:24:50|278.32|277.11|278.36|277.15|278.37|277.16|278.32|277.11|13
1739636700000|2025-02-15 16:25:00|278.37|277.16|278.19|276.98|278.47|277.26|278.17|276.96|31
1739636710000|2025-02-15 16:25:10|278.14|276.93|277.93|276.72|278.14|276.93|277.93|276.72|26
1739636720000|2025-02-15 16:25:20|277.92|276.71|277.99|276.78|277.99|276.78|277.9|276.69|16
1739636730000|2025-02-15 16:25:30|277.98|276.77|277.98|276.77|277.99|276.78|277.89|276.68|25
1739636740000|2025-02-15 16:25:40|277.99|276.78|278.12|276.91|278.13|276.92|277.99|276.78|21
1739636750000|2025-02-15 16:25:50|278.13|276.92|278.08|276.87|278.19|276.98|278.08|276.87|14
1739636760000|2025-02-15 16:26:00|278.09|276.88|278.02|276.81|278.14|276.93|278.02|276.81|17
1739636770000|2025-02-15 16:26:10|278.03|276.82|277.87|276.66|278.09|276.88|277.87|276.66|22
1739636780000|2025-02-15 16:26:20|277.85|276.64|277.93|276.72|277.94|276.73|277.85|276.64|24
1739636790000|2025-02-15 16:26:30|277.92|276.71|277.89|276.68|277.93|276.72|277.87|276.66|21
1739636800000|2025-02-15 16:26:40|277.88|276.67|277.89|276.68|277.94|276.73|277.88|276.67|17
1739636810000|2025-02-15 16:26:50|277.88|276.67|277.95|276.74|277.96|276.75|277.84|276.63|21
1739636820000|2025-02-15 16:27:00|277.97|276.76|278.04|276.83|278.04|276.83|277.97|276.76|15
1739636830000|2025-02-15 16:27:10|278.03|276.82|277.83|276.62|278.04|276.83|277.83|276.62|20
1739636840000|2025-02-15 16:27:20|277.84|276.63|277.68|276.47|277.85|276.64|277.68|276.47|20
1739636850000|2025-02-15 16:27:30|277.67|276.46|277.77|276.56|277.77|276.56|277.6|276.39|17
1739636860000|2025-02-15 16:27:40|277.78|276.57|277.77|276.56|277.78|276.57|277.71|276.5|11
1739636870000|2025-02-15 16:27:50|277.76|276.55|277.76|276.55|277.77|276.56|277.76|276.55|3
1739636880000|2025-02-15 16:28:00|277.75|276.54|277.86|276.65|277.86|276.65|277.75|276.54|19
1739636890000|2025-02-15 16:28:10|277.85|276.64|277.88|276.67|277.88|276.67|277.81|276.6|15
1739636900000|2025-02-15 16:28:20|277.89|276.68|277.74|276.53|277.91|276.7|277.61|276.4|29
1739636910000|2025-02-15 16:28:30|277.75|276.54|277.68|276.47|277.79|276.58|277.68|276.47|20
1739636920000|2025-02-15 16:28:40|277.69|276.48|277.69|276.48|277.69|276.48|277.67|276.46|9
1739636930000|2025-02-15 16:28:50|277.7|276.49|277.73|276.52|277.75|276.54|277.69|276.48|12
1739636940000|2025-02-15 16:29:00|277.75|276.54|277.74|276.53|277.81|276.6|277.74|276.53|12
1739636950000|2025-02-15 16:29:10|277.73|276.52|277.79|276.58|277.79|276.58|277.69|276.48|14
1739636960000|2025-02-15 16:29:20|277.8|276.59|277.79|276.58|277.89|276.68|277.79|276.58|18
1739636970000|2025-02-15 16:29:30|277.78|276.57|277.91|276.7|277.91|276.7|277.78|276.57|16
1739636980000|2025-02-15 16:29:40|277.93|276.72|278.13|276.92|278.13|276.92|277.93|276.72|14
1739636990000|2025-02-15 16:29:50|278.12|276.91|278.11|276.9|278.13|276.92|278.05|276.84|15
1739637000000|2025-02-15 16:30:00|278.1|276.89|278.05|276.84|278.11|276.9|278.04|276.83|12
1739637010000|2025-02-15 16:30:10|278.08|276.87|277.91|276.7|278.09|276.88|277.91|276.7|27
1739637020000|2025-02-15 16:30:20|277.9|276.69|277.78|276.57|277.9|276.69|277.78|276.57|25
1739637030000|2025-02-15 16:30:30|277.77|276.56|277.75|276.54|277.77|276.56|277.72|276.51|17
1739637040000|2025-02-15 16:30:40|277.76|276.55|277.73|276.52|277.78|276.57|277.73|276.52|16
1739637050000|2025-02-15 16:30:50|277.72|276.51|277.85|276.64|277.86|276.65|277.71|276.5|12
1739637060000|2025-02-15 16:31:00|277.84|276.63|277.47|276.26|277.84|276.63|277.47|276.26|22
1739637070000|2025-02-15 16:31:10|277.46|276.25|277.31|276.1|277.46|276.25|277.3|276.09|21
1739637080000|2025-02-15 16:31:20|277.3|276.09|277.23|276.02|277.3|276.09|277.19|275.98|13
1739637090000|2025-02-15 16:31:30|277.22|276.01|277.17|275.96|277.22|276.01|277.17|275.96|9
1739637100000|2025-02-15 16:31:40|277.18|275.97|277.3|276.09|277.3|276.09|277.16|275.95|21
1739637110000|2025-02-15 16:31:50|277.28|276.07|277.27|276.06|277.28|276.07|277.2|275.99|18
1739637120000|2025-02-15 16:32:00|277.29|276.08|277.35|276.14|277.42|276.21|277.29|276.08|26
1739637130000|2025-02-15 16:32:10|277.36|276.15|277.37|276.16|277.42|276.21|277.3|276.09|18
1739637140000|2025-02-15 16:32:20|277.35|276.14|277.27|276.06|277.36|276.15|277.27|276.06|16
1739637150000|2025-02-15 16:32:30|277.29|276.08|277.27|276.06|277.29|276.08|277.26|276.05|12
1739637160000|2025-02-15 16:32:40|277.25|276.04|276.9|275.69|277.25|276.04|276.9|275.69|27
1739637170000|2025-02-15 16:32:50|276.89|275.68|277.17|275.96|277.17|275.96|276.89|275.68|21
1739637180000|2025-02-15 16:33:00|277.18|275.97|277.32|276.11|277.32|276.11|277.1|275.89|23
1739637190000|2025-02-15 16:33:10|277.33|276.12|277.31|276.1|277.46|276.25|277.22|276.01|33
1739637200000|2025-02-15 16:33:20|277.3|276.09|277.29|276.08|277.38|276.17|277.28|276.07|28
1739637210000|2025-02-15 16:33:30|277.3|276.09|277.46|276.25|277.46|276.25|277.3|276.09|21
1739637220000|2025-02-15 16:33:40|277.48|276.27|277.44|276.23|277.52|276.31|277.44|276.23|20
1739637230000|2025-02-15 16:33:50|277.41|276.2|277.47|276.26|277.47|276.26|277.4|276.19|10
1739637240000|2025-02-15 16:34:00|277.45|276.24|277.4|276.19|277.47|276.26|277.37|276.16|17
1739637250000|2025-02-15 16:34:10|277.39|276.18|277.31|276.1|277.4|276.19|277.29|276.08|15
1739637260000|2025-02-15 16:34:20|277.3|276.09|277.29|276.08|277.3|276.09|277.27|276.06|13
1739637270000|2025-02-15 16:34:30|277.3|276.09|277.34|276.13|277.36|276.15|277.3|276.09|12
1739637280000|2025-02-15 16:34:40|277.35|276.14|277.36|276.15|277.36|276.15|277.27|276.06|24
1739637290000|2025-02-15 16:34:50|277.35|276.14|277.48|276.27|277.49|276.28|277.34|276.13|19
1739637300000|2025-02-15 16:35:00|277.49|276.28|277.58|276.37|277.69|276.48|277.48|276.27|21
1739637310000|2025-02-15 16:35:10|277.57|276.36|277.56|276.35|277.58|276.37|277.45|276.24|29
1739637320000|2025-02-15 16:35:20|277.54|276.33|277.61|276.4|277.61|276.4|277.46|276.25|17
1739637330000|2025-02-15 16:35:30|277.59|276.38|277.61|276.4|277.64|276.43|277.56|276.35|14
1739637340000|2025-02-15 16:35:40|277.62|276.41|277.58|276.37|277.73|276.52|277.58|276.37|22
1739637350000|2025-02-15 16:35:50|277.57|276.36|277.52|276.31|277.6|276.39|277.52|276.31|19
1739637360000|2025-02-15 16:36:00|277.5|276.29|277.52|276.31|277.62|276.41|277.47|276.26|26
1739637370000|2025-02-15 16:36:10|277.51|276.3|277.59|276.38|277.63|276.42|277.48|276.27|20
1739637380000|2025-02-15 16:36:20|277.58|276.37|277.35|276.14|277.58|276.37|277.35|276.14|15
1739637390000|2025-02-15 16:36:30|277.34|276.13|277.36|276.15|277.38|276.17|277.32|276.11|19
1739637400000|2025-02-15 16:36:40|277.35|276.14|277.43|276.22|277.45|276.24|277.33|276.12|14
1739637410000|2025-02-15 16:36:50|277.42|276.21|277.34|276.13|277.42|276.21|277.33|276.12|15
1739637420000|2025-02-15 16:37:00|277.35|276.14|277.52|276.31|277.52|276.31|277.33|276.12|21
1739637430000|2025-02-15 16:37:10|277.55|276.34|277.57|276.36|277.6|276.39|277.51|276.3|21
1739637440000|2025-02-15 16:37:20|277.58|276.37|277.8|276.59|277.8|276.59|277.58|276.37|22
1739637450000|2025-02-15 16:37:30|277.81|276.6|277.72|276.51|277.82|276.61|277.72|276.51|16
1739637460000|2025-02-15 16:37:40|277.73|276.52|277.74|276.53|277.82|276.61|277.73|276.52|19
1739637470000|2025-02-15 16:37:50|277.73|276.52|277.78|276.57|277.79|276.58|277.7|276.49|17
1739637480000|2025-02-15 16:38:00|277.79|276.58|277.76|276.55|277.91|276.7|277.74|276.53|23
1739637490000|2025-02-15 16:38:10|277.75|276.54|277.69|276.48|277.76|276.55|277.68|276.47|23
1739637500000|2025-02-15 16:38:20|277.68|276.47|277.65|276.44|277.68|276.47|277.61|276.4|13
1739637510000|2025-02-15 16:38:30|277.66|276.45|277.65|276.44|277.75|276.54|277.65|276.44|17
1739637520000|2025-02-15 16:38:40|277.66|276.45|277.53|276.32|277.66|276.45|277.49|276.28|18
1739637530000|2025-02-15 16:38:50|277.52|276.31|277.47|276.26|277.52|276.31|277.46|276.25|18
1739637540000|2025-02-15 16:39:00|277.46|276.25|277.37|276.16|277.49|276.28|277.37|276.16|17
1739637550000|2025-02-15 16:39:10|277.35|276.14|277.34|276.13|277.39|276.18|277.34|276.13|17
1739637560000|2025-02-15 16:39:20|277.33|276.12|277.53|276.32|277.53|276.32|277.33|276.12|22
1739637570000|2025-02-15 16:39:30|277.52|276.31|277.68|276.47|277.74|276.53|277.52|276.31|17
1739637580000|2025-02-15 16:39:40|277.69|276.48|277.81|276.6|277.81|276.6|277.67|276.46|15
1739637590000|2025-02-15 16:39:50|277.8|276.59|277.75|276.54|277.81|276.6|277.74|276.53|13
1739637600000|2025-02-15 16:40:00|277.76|276.55|277.81|276.6|277.82|276.61|277.71|276.5|18
1739637610000|2025-02-15 16:40:10|277.82|276.61|277.83|276.62|277.9|276.69|277.76|276.55|23
1739637620000|2025-02-15 16:40:20|277.82|276.61|277.92|276.71|277.92|276.71|277.78|276.57|14
1739637630000|2025-02-15 16:40:30|277.91|276.7|277.75|276.54|277.94|276.73|277.75|276.54|17
1739637640000|2025-02-15 16:40:40|277.77|276.56|277.84|276.63|277.84|276.63|277.72|276.51|14
1739637650000|2025-02-15 16:40:50|277.85|276.64|277.92|276.71|277.92|276.71|277.85|276.64|15
1739637660000|2025-02-15 16:41:00|277.89|276.68|277.77|276.56|277.89|276.68|277.77|276.56|11
1739637670000|2025-02-15 16:41:10|277.78|276.57|277.74|276.53|277.78|276.57|277.65|276.44|20
1739637680000|2025-02-15 16:41:20|277.72|276.51|277.72|276.51|277.72|276.51|277.64|276.43|19
1739637690000|2025-02-15 16:41:30|277.73|276.52|277.57|276.36|277.73|276.52|277.57|276.36|24
1739637700000|2025-02-15 16:41:40|277.56|276.35|277.61|276.4|277.61|276.4|277.54|276.33|16
1739637710000|2025-02-15 16:41:50|277.62|276.41|277.65|276.44|277.68|276.47|277.61|276.4|12
1739637720000|2025-02-15 16:42:00|277.63|276.42|277.53|276.32|277.68|276.47|277.41|276.2|28
1739637730000|2025-02-15 16:42:10|277.52|276.31|277.47|276.26|277.52|276.31|277.4|276.19|17
1739637740000|2025-02-15 16:42:20|277.48|276.27|277.48|276.27|277.51|276.3|277.44|276.23|18
1739637750000|2025-02-15 16:42:30|277.46|276.25|277.63|276.42|277.63|276.42|277.46|276.25|16
1739637760000|2025-02-15 16:42:40|277.62|276.41|277.62|276.41|277.67|276.46|277.61|276.4|10
1739637770000|2025-02-15 16:42:50|277.61|276.4|277.55|276.34|277.61|276.4|277.51|276.3|12
1739637780000|2025-02-15 16:43:00|277.56|276.35|277.53|276.32|277.56|276.35|277.51|276.3|16
1739637790000|2025-02-15 16:43:10|277.52|276.31|277.42|276.21|277.52|276.31|277.41|276.2|15
1739637800000|2025-02-15 16:43:20|277.41|276.2|277.29|276.08|277.41|276.2|277.28|276.07|18
1739637810000|2025-02-15 16:43:30|277.28|276.07|277.3|276.09|277.34|276.13|277.28|276.07|19
1739637820000|2025-02-15 16:43:40|277.31|276.1|277.18|275.97|277.31|276.1|277.18|275.97|12
1739637830000|2025-02-15 16:43:50|277.19|275.98|277.21|276|277.27|276.06|277.19|275.98|8
1739637840000|2025-02-15 16:44:00|277.2|275.99|276.95|275.74|277.2|275.99|276.92|275.71|20
1739637850000|2025-02-15 16:44:10|276.94|275.73|277.01|275.8|277.01|275.8|276.93|275.72|20
1739637860000|2025-02-15 16:44:20|277|275.79|276.95|275.74|277.01|275.8|276.95|275.74|14
1739637870000|2025-02-15 16:44:30|276.94|275.73|276.88|275.67|276.94|275.73|276.79|275.58|26
1739637880000|2025-02-15 16:44:40|276.89|275.68|276.83|275.62|276.91|275.7|276.82|275.61|23
1739637890000|2025-02-15 16:44:50|276.84|275.63|276.78|275.57|276.84|275.63|276.77|275.56|14
1739637900000|2025-02-15 16:45:00|276.75|275.54|276.77|275.56|276.85|275.64|276.71|275.5|23
1739637910000|2025-02-15 16:45:10|276.78|275.57|276.76|275.55|276.82|275.61|276.75|275.54|25
1739637920000|2025-02-15 16:45:20|276.74|275.53|276.79|275.58|276.83|275.62|276.74|275.53|25
1739637930000|2025-02-15 16:45:30|276.78|275.57|276.74|275.53|276.89|275.68|276.73|275.52|25
1739637940000|2025-02-15 16:45:40|276.73|275.52|276.63|275.42|276.73|275.52|276.59|275.38|18
1739637950000|2025-02-15 16:45:50|276.65|275.44|276.78|275.57|276.78|275.57|276.65|275.44|26
1739637960000|2025-02-15 16:46:00|276.79|275.58|276.76|275.55|276.86|275.65|276.76|275.55|20
1739637970000|2025-02-15 16:46:10|276.77|275.56|277.03|275.82|277.06|275.85|276.77|275.56|21
1739637980000|2025-02-15 16:46:20|277.02|275.81|277.06|275.85|277.07|275.86|276.88|275.67|26
1739637990000|2025-02-15 16:46:30|277.07|275.86|277.05|275.84|277.18|275.97|277.03|275.82|26
1739638000000|2025-02-15 16:46:40|277.06|275.85|277.22|276.01|277.25|276.04|277.04|275.83|22
1739638010000|2025-02-15 16:46:50|277.23|276.02|277.2|275.99|277.3|276.09|277.17|275.96|18
1739638020000|2025-02-15 16:47:00|277.19|275.98|277.22|276.01|277.28|276.07|277.19|275.98|21
1739638030000|2025-02-15 16:47:10|277.21|276|277.21|276|277.21|276|277.04|275.83|21
1739638040000|2025-02-15 16:47:20|277.22|276.01|277.24|276.03|277.3|276.09|277.21|276|22
1739638050000|2025-02-15 16:47:30|277.23|276.02|277.24|276.03|277.26|276.05|277.21|276|17
1739638060000|2025-02-15 16:47:40|277.23|276.02|277.07|275.86|277.23|276.02|277.07|275.86|18
1739638070000|2025-02-15 16:47:50|277.06|275.85|276.97|275.76|277.06|275.85|276.97|275.76|16
1739638080000|2025-02-15 16:48:00|276.98|275.77|277.09|275.88|277.11|275.9|276.95|275.74|22
1739638090000|2025-02-15 16:48:10|277.11|275.9|277.06|275.85|277.15|275.94|277.06|275.85|14
1739638100000|2025-02-15 16:48:20|277.05|275.84|277.08|275.87|277.11|275.9|277|275.79|19
1739638110000|2025-02-15 16:48:30|277.09|275.88|277.11|275.9|277.14|275.93|277.03|275.82|25
1739638120000|2025-02-15 16:48:40|277.1|275.89|277.18|275.97|277.21|276|277.1|275.89|16
1739638130000|2025-02-15 16:48:50|277.17|275.96|277.26|276.05|277.26|276.05|277.1|275.89|25
1739638140000|2025-02-15 16:49:00|277.27|276.06|277.5|276.29|277.5|276.29|277.27|276.06|17
1739638150000|2025-02-15 16:49:10|277.51|276.3|277.52|276.31|277.53|276.32|277.45|276.24|20
1739638160000|2025-02-15 16:49:20|277.51|276.3|278.06|276.85|278.06|276.85|277.51|276.3|16
1739638170000|2025-02-15 16:49:30|278.07|276.86|278.11|276.9|278.12|276.91|278.06|276.85|22
1739638180000|2025-02-15 16:49:40|278.1|276.89|278.22|277.01|278.24|277.03|278.09|276.88|29
1739638190000|2025-02-15 16:49:50|278.23|277.02|278.68|277.47|278.68|277.47|278.22|277.01|17
1739638200000|2025-02-15 16:50:00|278.67|277.46|278.53|277.32|278.67|277.46|278.53|277.32|27
1739638210000|2025-02-15 16:50:10|278.52|277.31|278.35|277.14|278.52|277.31|278.32|277.11|27
1739638220000|2025-02-15 16:50:20|278.34|277.13|278.08|276.87|278.34|277.13|278.08|276.87|21
1739638230000|2025-02-15 16:50:30|278.11|276.9|278.09|276.88|278.11|276.9|278.05|276.84|18
1739638240000|2025-02-15 16:50:40|278.1|276.89|278.08|276.87|278.15|276.94|278.08|276.87|15
1739638250000|2025-02-15 16:50:50|278.07|276.86|278.12|276.91|278.12|276.91|278.07|276.86|9
1739638260000|2025-02-15 16:51:00|278.13|276.92|278.23|277.02|278.28|277.07|278.13|276.92|20
1739638270000|2025-02-15 16:51:10|278.22|277.01|278.15|276.94|278.25|277.04|278.13|276.92|21
1739638280000|2025-02-15 16:51:20|278.14|276.93|278.11|276.9|278.16|276.95|278.11|276.9|9
1739638290000|2025-02-15 16:51:30|278.1|276.89|277.83|276.62|278.1|276.89|277.83|276.62|22
1739638300000|2025-02-15 16:51:40|277.84|276.63|277.8|276.59|277.85|276.64|277.8|276.59|14
1739638310000|2025-02-15 16:51:50|277.81|276.6|277.69|276.48|277.81|276.6|277.68|276.47|20
1739638320000|2025-02-15 16:52:00|277.66|276.45|277.59|276.38|277.66|276.45|277.59|276.38|21
1739638330000|2025-02-15 16:52:10|277.58|276.37|277.54|276.33|277.58|276.37|277.5|276.29|18
1739638340000|2025-02-15 16:52:20|277.55|276.34|277.48|276.27|277.55|276.34|277.46|276.25|20
1739638350000|2025-02-15 16:52:30|277.5|276.29|277.49|276.28|277.52|276.31|277.48|276.27|10
1739638360000|2025-02-15 16:52:40|277.48|276.27|277.55|276.34|277.55|276.34|277.48|276.27|9
1739638370000|2025-02-15 16:52:50|277.56|276.35|277.6|276.39|277.62|276.41|277.53|276.32|16
1739638380000|2025-02-15 16:53:00|277.59|276.38|277.6|276.39|277.6|276.39|277.58|276.37|8
1739638390000|2025-02-15 16:53:10|277.62|276.41|277.65|276.44|277.67|276.46|277.62|276.41|11
1739638400000|2025-02-15 16:53:20|277.66|276.45|277.63|276.42|277.7|276.49|277.62|276.41|21
1739638410000|2025-02-15 16:53:30|277.62|276.41|277.75|276.54|277.76|276.55|277.62|276.41|18
1739638420000|2025-02-15 16:53:40|277.74|276.53|277.7|276.49|277.74|276.53|277.66|276.45|12
1739638430000|2025-02-15 16:53:50|277.71|276.5|277.7|276.49|277.71|276.5|277.68|276.47|10
1739638440000|2025-02-15 16:54:00|277.69|276.48|277.87|276.66|277.87|276.66|277.62|276.41|27
1739638450000|2025-02-15 16:54:10|277.88|276.67|277.82|276.61|277.89|276.68|277.76|276.55|20
1739638460000|2025-02-15 16:54:20|277.83|276.62|277.65|276.44|277.86|276.65|277.64|276.43|28
1739638470000|2025-02-15 16:54:30|277.64|276.43|277.7|276.49|277.7|276.49|277.61|276.4|17
1739638480000|2025-02-15 16:54:40|277.69|276.48|277.67|276.46|277.75|276.54|277.67|276.46|17
1739638490000|2025-02-15 16:54:50|277.68|276.47|277.6|276.39|277.68|276.47|277.6|276.39|12
1739638500000|2025-02-15 16:55:00|277.57|276.36|277.48|276.27|277.59|276.38|277.46|276.25|23
1739638510000|2025-02-15 16:55:10|277.5|276.29|277.56|276.35|277.66|276.45|277.5|276.29|24
1739638520000|2025-02-15 16:55:20|277.57|276.36|277.7|276.49|277.7|276.49|277.57|276.36|17
1739638530000|2025-02-15 16:55:30|277.67|276.46|277.74|276.53|277.78|276.57|277.67|276.46|19
1739638540000|2025-02-15 16:55:40|277.73|276.52|277.78|276.57|277.78|276.57|277.72|276.51|15
1739638550000|2025-02-15 16:55:50|277.77|276.56|277.77|276.56|277.83|276.62|277.77|276.56|20
1739638560000|2025-02-15 16:56:00|277.79|276.58|277.76|276.55|277.8|276.59|277.76|276.55|14
1739638570000|2025-02-15 16:56:10|277.77|276.56|277.47|276.26|277.77|276.56|277.46|276.25|21
1739638580000|2025-02-15 16:56:20|277.46|276.25|277.43|276.22|277.48|276.27|277.42|276.21|17
1739638590000|2025-02-15 16:56:30|277.44|276.23|277.41|276.2|277.45|276.24|277.4|276.19|16
1739638600000|2025-02-15 16:56:40|277.4|276.19|277.18|275.97|277.41|276.2|277.17|275.96|23
1739638610000|2025-02-15 16:56:50|277.19|275.98|277.24|276.03|277.26|276.05|277.18|275.97|18
1739638620000|2025-02-15 16:57:00|277.25|276.04|277.08|275.87|277.25|276.04|277.08|275.87|28
1739638630000|2025-02-15 16:57:10|277|275.79|277.32|276.11|277.41|276.2|277|275.79|27
1739638640000|2025-02-15 16:57:20|277.31|276.1|277.45|276.24|277.45|276.24|277.27|276.06|25
1739638650000|2025-02-15 16:57:30|277.44|276.23|277.45|276.24|277.45|276.24|277.34|276.13|20
1739638660000|2025-02-15 16:57:40|277.46|276.25|277.44|276.23|277.54|276.33|277.43|276.22|23
1739638670000|2025-02-15 16:57:50|277.43|276.22|277.45|276.24|277.45|276.24|277.38|276.17|18
1739638680000|2025-02-15 16:58:00|277.44|276.23|277.4|276.19|277.53|276.32|277.39|276.18|23
1739638690000|2025-02-15 16:58:10|277.39|276.18|277.44|276.23|277.46|276.25|277.39|276.18|15
1739638700000|2025-02-15 16:58:20|277.43|276.22|277.51|276.3|277.51|276.3|277.39|276.18|18
1739638710000|2025-02-15 16:58:30|277.52|276.31|277.54|276.33|277.6|276.39|277.52|276.31|15
1739638720000|2025-02-15 16:58:40|277.51|276.3|277.51|276.3|277.54|276.33|277.51|276.3|7
1739638730000|2025-02-15 16:58:50|277.5|276.29|277.45|276.24|277.51|276.3|277.43|276.22|15
1739638740000|2025-02-15 16:59:00|277.44|276.23|277.5|276.29|277.5|276.29|277.41|276.2|17
1739638750000|2025-02-15 16:59:10|277.51|276.3|277.45|276.24|277.51|276.3|277.44|276.23|9
1739638760000|2025-02-15 16:59:20|277.47|276.26|277.43|276.22|277.52|276.31|277.42|276.21|14
1739638770000|2025-02-15 16:59:30|277.42|276.21|277.63|276.42|277.63|276.42|277.42|276.21|19
1739638780000|2025-02-15 16:59:40|277.62|276.41|277.69|276.48|277.7|276.49|277.62|276.41|21
1739638790000|2025-02-15 16:59:50|277.7|276.49|277.59|276.38|277.7|276.49|277.58|276.37|17
1739638800000|2025-02-15 17:00:00|277.6|276.39|277.8|276.59|277.8|276.59|277.57|276.36|26
1739638810000|2025-02-15 17:00:10|277.84|276.63|277.94|276.73|278.04|276.83|277.84|276.63|25
1739638820000|2025-02-15 17:00:20|277.92|276.71|277.71|276.5|277.92|276.71|277.7|276.49|22
1739638830000|2025-02-15 17:00:30|277.7|276.49|277.72|276.51|277.72|276.51|277.69|276.48|23
1739638840000|2025-02-15 17:00:40|277.71|276.5|277.63|276.42|277.71|276.5|277.63|276.42|11
1739638850000|2025-02-15 17:00:50|277.62|276.41|277.64|276.43|277.67|276.46|277.52|276.31|21
1739638860000|2025-02-15 17:01:00|277.63|276.42|277.51|276.3|277.63|276.42|277.51|276.3|10
1739638870000|2025-02-15 17:01:10|277.48|276.27|277.44|276.23|277.5|276.29|277.43|276.22|15
1739638880000|2025-02-15 17:01:20|277.41|276.2|277.31|276.1|277.41|276.2|277.31|276.1|14
1739638890000|2025-02-15 17:01:30|277.3|276.09|277.2|275.99|277.3|276.09|277.2|275.99|18
1739638900000|2025-02-15 17:01:40|277.21|276|277.44|276.23|277.53|276.32|277.21|276|32
1739638910000|2025-02-15 17:01:50|277.45|276.24|277.6|276.39|277.6|276.39|277.44|276.23|20
1739638920000|2025-02-15 17:02:00|277.63|276.42|277.57|276.36|277.65|276.44|277.51|276.3|20
1739638930000|2025-02-15 17:02:10|277.59|276.38|277.82|276.61|277.83|276.62|277.58|276.37|23
1739638940000|2025-02-15 17:02:20|277.81|276.6|278.05|276.84|278.05|276.84|277.81|276.6|27
1739638950000|2025-02-15 17:02:30|278.04|276.83|278.07|276.86|278.07|276.86|278.03|276.82|5
1739638960000|2025-02-15 17:02:40|278.06|276.85|278.11|276.9|278.14|276.93|278.02|276.81|19
1739638970000|2025-02-15 17:02:50|278.12|276.91|278.06|276.85|278.12|276.91|278.06|276.85|15
1739638980000|2025-02-15 17:03:00|278.04|276.83|278.1|276.89|278.12|276.91|278.04|276.83|19
1739638990000|2025-02-15 17:03:10|278.11|276.9|278.1|276.89|278.14|276.93|278.06|276.85|18
1739639000000|2025-02-15 17:03:20|278.11|276.9|278.17|276.96|278.17|276.96|278.11|276.9|17
1739639010000|2025-02-15 17:03:30|278.16|276.95|278.22|277.01|278.24|277.03|278.15|276.94|13
1739639020000|2025-02-15 17:03:40|278.23|277.02|278.21|277|278.23|277.02|278.17|276.96|13
1739639030000|2025-02-15 17:03:50|278.22|277.01|278.29|277.08|278.31|277.1|278.22|277.01|15
1739639040000|2025-02-15 17:04:00|278.3|277.09|278.19|276.98|278.31|277.1|278.18|276.97|20
1739639050000|2025-02-15 17:04:10|278.2|276.99|278.04|276.83|278.2|276.99|278.03|276.82|16
1739639060000|2025-02-15 17:04:20|278.05|276.84|278.16|276.95|278.16|276.95|278.04|276.83|19
1739639070000|2025-02-15 17:04:30|278.17|276.96|278.21|277|278.23|277.02|278.17|276.96|15
1739639080000|2025-02-15 17:04:40|278.22|277.01|278.13|276.92|278.22|277.01|278.13|276.92|16
1739639090000|2025-02-15 17:04:50|278.14|276.93|278.12|276.91|278.15|276.94|278.11|276.9|14
1739639100000|2025-02-15 17:05:00|278.11|276.9|278.07|276.86|278.16|276.95|278.07|276.86|16
1739639110000|2025-02-15 17:05:10|278.06|276.85|278.02|276.81|278.06|276.85|277.92|276.71|28
1739639120000|2025-02-15 17:05:20|278.01|276.8|277.85|276.64|278.01|276.8|277.82|276.61|19
1739639130000|2025-02-15 17:05:30|277.88|276.67|277.87|276.66|277.9|276.69|277.86|276.65|17
1739639140000|2025-02-15 17:05:40|277.9|276.69|277.95|276.74|277.95|276.74|277.9|276.69|10
1739639150000|2025-02-15 17:05:50|277.96|276.75|277.98|276.77|278.05|276.84|277.96|276.75|16
1739639160000|2025-02-15 17:06:00|277.96|276.75|277.75|276.54|277.96|276.75|277.73|276.52|23
1739639170000|2025-02-15 17:06:10|277.76|276.55|277.82|276.61|277.85|276.64|277.76|276.55|17
1739639180000|2025-02-15 17:06:20|277.81|276.6|277.81|276.6|277.82|276.61|277.72|276.51|21
1739639190000|2025-02-15 17:06:30|277.82|276.61|277.81|276.6|277.82|276.61|277.75|276.54|14
1739639200000|2025-02-15 17:06:40|277.8|276.59|277.78|276.57|277.81|276.6|277.78|276.57|7
1739639210000|2025-02-15 17:06:50|277.77|276.56|277.78|276.57|277.78|276.57|277.75|276.54|10
1739639220000|2025-02-15 17:07:00|277.79|276.58|277.82|276.61|277.82|276.61|277.76|276.55|14
1739639230000|2025-02-15 17:07:10|277.81|276.6|277.9|276.69|277.9|276.69|277.74|276.53|26
1739639240000|2025-02-15 17:07:20|277.91|276.7|277.94|276.73|277.99|276.78|277.91|276.7|17
1739639250000|2025-02-15 17:07:30|277.96|276.75|277.92|276.71|278.01|276.8|277.87|276.66|18
1739639260000|2025-02-15 17:07:40|277.93|276.72|277.9|276.69|277.99|276.78|277.9|276.69|22
1739639270000|2025-02-15 17:07:50|277.89|276.68|277.82|276.61|277.92|276.71|277.82|276.61|17
1739639280000|2025-02-15 17:08:00|277.81|276.6|277.67|276.46|277.81|276.6|277.67|276.46|20
1739639290000|2025-02-15 17:08:10|277.66|276.45|277.53|276.32|277.66|276.45|277.52|276.31|19
1739639300000|2025-02-15 17:08:20|277.52|276.31|277.11|275.9|277.54|276.33|277.06|275.85|10
1739639310000|2025-02-15 17:08:30|277.09|275.88|277.01|275.8|277.09|275.88|277.01|275.8|11
1739639320000|2025-02-15 17:08:40|277|275.79|276.95|275.74|277|275.79|276.92|275.71|18
1739639330000|2025-02-15 17:08:50|276.94|275.73|276.95|275.74|276.96|275.75|276.94|275.73|6
1739639340000|2025-02-15 17:09:00|276.96|275.75|277.01|275.8|277.03|275.82|276.96|275.75|18
1739639350000|2025-02-15 17:09:10|277.02|275.81|277.05|275.84|277.06|275.85|276.98|275.77|21
1739639360000|2025-02-15 17:09:20|277.04|275.83|277.05|275.84|277.06|275.85|277.04|275.83|10
1739639370000|2025-02-15 17:09:30|277.04|275.83|276.96|275.75|277.05|275.84|276.96|275.75|11
1739639380000|2025-02-15 17:09:40|276.97|275.76|277.07|275.86|277.14|275.93|276.97|275.76|19
1739639390000|2025-02-15 17:09:50|277.08|275.87|277.08|275.87|277.14|275.93|277.07|275.86|11
1739639400000|2025-02-15 17:10:00|277.07|275.86|277.04|275.83|277.09|275.88|277.04|275.83|16
1739639410000|2025-02-15 17:10:10|277.03|275.82|276.96|275.75|277.03|275.82|276.96|275.75|10
1739639420000|2025-02-15 17:10:20|276.95|275.74|276.96|275.75|276.98|275.77|276.92|275.71|19
1739639430000|2025-02-15 17:10:30|276.95|275.74|276.92|275.71|276.96|275.75|276.88|275.67|12
1739639440000|2025-02-15 17:10:40|276.93|275.72|277.01|275.8|277.02|275.81|276.93|275.72|8
1739639450000|2025-02-15 17:10:50|277.02|275.81|276.91|275.7|277.02|275.81|276.91|275.7|13
1739639460000|2025-02-15 17:11:00|276.9|275.69|276.87|275.66|276.91|275.7|276.87|275.66|19
1739639470000|2025-02-15 17:11:10|276.88|275.67|276.81|275.6|276.88|275.67|276.81|275.6|10
1739639480000|2025-02-15 17:11:20|276.8|275.59|276.78|275.57|276.81|275.6|276.78|275.57|6
1739639490000|2025-02-15 17:11:30|276.79|275.58|276.78|275.57|276.79|275.58|276.73|275.52|14
1739639500000|2025-02-15 17:11:40|276.79|275.58|276.82|275.61|276.83|275.62|276.73|275.52|14
1739639510000|2025-02-15 17:11:50|276.83|275.62|276.79|275.58|276.83|275.62|276.71|275.5|19
1739639520000|2025-02-15 17:12:00|276.8|275.59|276.82|275.61|276.82|275.61|276.79|275.58|20
1739639530000|2025-02-15 17:12:10|276.8|275.59|276.99|275.78|277|275.79|276.78|275.57|18
1739639540000|2025-02-15 17:12:20|277|275.79|277.25|276.04|277.25|276.04|277|275.79|22
1739639550000|2025-02-15 17:12:30|277.23|276.02|277.22|276.01|277.23|276.02|277.19|275.98|10
1739639560000|2025-02-15 17:12:40|277.23|276.02|277.29|276.08|277.3|276.09|277.21|276|12
1739639570000|2025-02-15 17:12:50|277.3|276.09|277.35|276.14|277.41|276.2|277.28|276.07|20
1739639580000|2025-02-15 17:13:00|277.33|276.12|277.23|276.02|277.34|276.13|277.23|276.02|15
1739639590000|2025-02-15 17:13:10|277.21|276|277.18|275.97|277.25|276.04|277.17|275.96|16
1739639600000|2025-02-15 17:13:20|277.17|275.96|277.2|275.99|277.21|276|277.14|275.93|15
1739639610000|2025-02-15 17:13:30|277.19|275.98|277.13|275.92|277.19|275.98|277.13|275.92|11
1739639620000|2025-02-15 17:13:40|277.14|275.93|277.23|276.02|277.23|276.02|277.14|275.93|10
1739639630000|2025-02-15 17:13:50|277.24|276.03|277.39|276.18|277.39|276.18|277.24|276.03|11
1739639640000|2025-02-15 17:14:00|277.4|276.19|277.45|276.24|277.46|276.25|277.39|276.18|13
1739639650000|2025-02-15 17:14:10|277.43|276.22|277.37|276.16|277.43|276.22|277.37|276.16|7
1739639660000|2025-02-15 17:14:20|277.36|276.15|277.23|276.02|277.37|276.16|277.23|276.02|13
1739639670000|2025-02-15 17:14:30|277.22|276.01|277.22|276.01|277.23|276.02|277.17|275.96|12
1739639680000|2025-02-15 17:14:40|277.24|276.03|277.36|276.15|277.39|276.18|277.24|276.03|26
1739639690000|2025-02-15 17:14:50|277.34|276.13|277.46|276.25|277.47|276.26|277.34|276.13|19
1739639700000|2025-02-15 17:15:00|277.45|276.24|277.34|276.13|277.54|276.33|277.34|276.13|22
1739639710000|2025-02-15 17:15:10|277.32|276.11|277.16|275.95|277.32|276.11|277.16|275.95|16
1739639720000|2025-02-15 17:15:20|277.17|275.96|277.24|276.03|277.25|276.04|277.17|275.96|10
1739639730000|2025-02-15 17:15:30|277.23|276.02|277.12|275.91|277.24|276.03|277.12|275.91|11
1739639750000|2025-02-15 17:15:50|277.13|275.92|277.12|275.91|277.23|276.02|277.12|275.91|22
1739639760000|2025-02-15 17:16:00|277.13|275.92|276.88|275.67|277.13|275.92|276.88|275.67|21
1739639770000|2025-02-15 17:16:10|276.87|275.66|276.69|275.48|276.87|275.66|276.69|275.48|20
1739639780000|2025-02-15 17:16:20|276.68|275.47|276.68|275.47|276.69|275.48|276.64|275.43|13
1739639790000|2025-02-15 17:16:30|276.66|275.45|276.65|275.44|276.68|275.47|276.63|275.42|16
1739639800000|2025-02-15 17:16:40|276.67|275.46|276.67|275.46|276.69|275.48|276.63|275.42|17
1739639810000|2025-02-15 17:16:50|276.66|275.45|276.62|275.41|276.67|275.46|276.62|275.41|11
1739639820000|2025-02-15 17:17:00|276.61|275.4|276.74|275.53|276.76|275.55|276.61|275.4|14
1739639830000|2025-02-15 17:17:10|276.76|275.55|276.79|275.58|276.87|275.66|276.75|275.54|19
1739639840000|2025-02-15 17:17:20|276.78|275.57|276.62|275.41|276.78|275.57|276.62|275.41|22
1739639850000|2025-02-15 17:17:30|276.6|275.39|276.6|275.39|276.7|275.49|276.58|275.37|17
1739639860000|2025-02-15 17:17:40|276.59|275.38|276.28|275.07|276.59|275.38|276.28|275.07|18
1739639870000|2025-02-15 17:17:50|276.23|275.02|276.15|274.94|276.23|275.02|276.13|274.92|12
1739639880000|2025-02-15 17:18:00|276.14|274.93|276.14|274.93|276.28|275.07|276.14|274.93|22
1739639890000|2025-02-15 17:18:10|276.13|274.92|276.13|274.92|276.14|274.93|276.01|274.8|20
1739639900000|2025-02-15 17:18:20|276.12|274.91|276.2|274.99|276.31|275.1|276.12|274.91|25
1739639910000|2025-02-15 17:18:30|276.21|275|276.26|275.05|276.27|275.06|276.16|274.95|12
1739639920000|2025-02-15 17:18:40|276.25|275.04|276.14|274.93|276.25|275.04|276.14|274.93|19
1739639930000|2025-02-15 17:18:50|276.12|274.91|276.05|274.84|276.12|274.91|276.02|274.81|21
1739639940000|2025-02-15 17:19:00|276.04|274.83|275.95|274.74|276.1|274.89|275.95|274.74|25
1739639950000|2025-02-15 17:19:10|275.93|274.72|275.85|274.64|275.93|274.72|275.85|274.64|17
1739639960000|2025-02-15 17:19:20|275.86|274.65|275.77|274.56|275.86|274.65|275.66|274.45|17
1739639970000|2025-02-15 17:19:30|275.76|274.55|275.71|274.5|275.77|274.56|275.66|274.45|19
1739639980000|2025-02-15 17:19:40|275.7|274.49|275.66|274.45|275.71|274.5|275.66|274.45|11
1739639990000|2025-02-15 17:19:50|275.67|274.46|275.76|274.55|275.76|274.55|275.66|274.45|19
1739640000000|2025-02-15 17:20:00|275.75|274.54|275.77|274.56|275.99|274.78|275.75|274.54|26
1739640010000|2025-02-15 17:20:10|275.76|274.55|275.61|274.4|275.76|274.55|275.53|274.32|22
1739640020000|2025-02-15 17:20:20|275.62|274.41|275.74|274.53|275.75|274.54|275.62|274.41|24
1739640030000|2025-02-15 17:20:30|275.72|274.51|275.73|274.52|275.74|274.53|275.69|274.48|17
1739640040000|2025-02-15 17:20:40|275.74|274.53|276.07|274.86|276.1|274.89|275.74|274.53|23
1739640050000|2025-02-15 17:20:50|276.04|274.83|275.93|274.72|276.04|274.83|275.91|274.7|27
1739640060000|2025-02-15 17:21:00|275.94|274.73|276.07|274.86|276.11|274.9|275.94|274.73|25
1739640070000|2025-02-15 17:21:10|276.06|274.85|276.21|275|276.23|275.02|276.06|274.85|20
1739640080000|2025-02-15 17:21:20|276.2|274.99|275.96|274.75|276.2|274.99|275.96|274.75|19
1739640090000|2025-02-15 17:21:30|275.93|274.72|275.82|274.61|275.93|274.72|275.82|274.61|13
1739640100000|2025-02-15 17:21:40|275.8|274.59|274.6|273.39|275.8|274.59|274.57|273.36|23
1739640110000|2025-02-15 17:21:50|274.59|273.38|274.6|273.39|274.64|273.43|274.57|273.36|22
1739640120000|2025-02-15 17:22:00|274.61|273.4|274.92|273.71|274.92|273.71|274.57|273.36|25
1739640130000|2025-02-15 17:22:10|274.95|273.74|274.99|273.78|274.99|273.78|274.9|273.69|27
1739640140000|2025-02-15 17:22:20|274.98|273.77|274.98|273.77|275|273.79|274.94|273.73|22
1739640150000|2025-02-15 17:22:30|274.99|273.78|275.01|273.8|275.03|273.82|274.99|273.78|10
1739640160000|2025-02-15 17:22:40|275|273.79|275.05|273.84|275.06|273.85|274.97|273.76|20
1739640170000|2025-02-15 17:22:50|275.04|273.83|275.06|273.85|275.06|273.85|274.97|273.76|19
1739640180000|2025-02-15 17:23:00|275.07|273.86|275.04|273.83|275.08|273.87|274.98|273.77|19
1739640190000|2025-02-15 17:23:10|275.03|273.82|275.08|273.87|275.08|273.87|275.03|273.82|8
1739640200000|2025-02-15 17:23:20|275.07|273.86|274.97|273.76|275.07|273.86|274.97|273.76|13
1739640210000|2025-02-15 17:23:30|274.98|273.77|275.04|273.83|275.06|273.85|274.97|273.76|9
1739640220000|2025-02-15 17:23:40|275.03|273.82|275.02|273.81|275.03|273.82|274.99|273.78|8
1739640230000|2025-02-15 17:23:50|275.01|273.8|274.99|273.78|275.02|273.81|274.96|273.75|18
1739640240000|2025-02-15 17:24:00|275|273.79|274.9|273.69|275|273.79|274.88|273.67|25
1739640250000|2025-02-15 17:24:10|274.88|273.67|274.96|273.75|274.96|273.75|274.81|273.6|25
1739640260000|2025-02-15 17:24:20|274.97|273.76|275.01|273.8|275.06|273.85|274.96|273.75|24
1739640270000|2025-02-15 17:24:30|275.02|273.81|274.99|273.78|275.14|273.93|274.99|273.78|26
1739640280000|2025-02-15 17:24:40|274.98|273.77|274.63|273.42|275|273.79|274.62|273.41|24
1739640290000|2025-02-15 17:24:50|274.64|273.43|274.92|273.71|274.92|273.71|274.63|273.42|25
1739640300000|2025-02-15 17:25:00|274.94|273.73|275.03|273.82|275.04|273.83|274.94|273.73|20
1739640310000|2025-02-15 17:25:10|275.08|273.87|275.06|273.85|275.09|273.88|275.04|273.83|14
1739640320000|2025-02-15 17:25:20|275.07|273.86|275.07|273.86|275.07|273.86|275.04|273.83|18
1739640330000|2025-02-15 17:25:30|275.09|273.88|275.27|274.06|275.28|274.07|275.09|273.88|22
1739640340000|2025-02-15 17:25:40|275.25|274.04|275.04|273.83|275.25|274.04|275.04|273.83|16
1739640350000|2025-02-15 17:25:50|275.03|273.82|274.96|273.75|275.03|273.82|274.94|273.73|17
1739640360000|2025-02-15 17:26:00|274.95|273.74|275.12|273.91|275.12|273.91|274.94|273.73|17
1739640370000|2025-02-15 17:26:10|275.13|273.92|275.05|273.84|275.17|273.96|275.05|273.84|18
1739640380000|2025-02-15 17:26:20|275.07|273.86|275.12|273.91|275.12|273.91|275.02|273.81|18
1739640390000|2025-02-15 17:26:30|275.13|273.92|275.12|273.91|275.15|273.94|275.12|273.91|8
1739640400000|2025-02-15 17:26:40|275.13|273.92|274.99|273.78|275.13|273.92|274.98|273.77|24
1739640410000|2025-02-15 17:26:50|275|273.79|274.89|273.68|275.01|273.8|274.89|273.68|16
1739640420000|2025-02-15 17:27:00|274.9|273.69|274.78|273.57|274.92|273.71|274.78|273.57|15
1739640430000|2025-02-15 17:27:10|274.77|273.56|274.79|273.58|274.84|273.63|274.77|273.56|12
1739640440000|2025-02-15 17:27:20|274.81|273.6|274.85|273.64|274.85|273.64|274.79|273.58|12
1739640450000|2025-02-15 17:27:30|274.84|273.63|274.9|273.69|274.9|273.69|274.82|273.61|17
1739640460000|2025-02-15 17:27:40|274.91|273.7|274.92|273.71|274.96|273.75|274.91|273.7|13
1739640470000|2025-02-15 17:27:50|274.93|273.72|274.99|273.78|275.03|273.82|274.93|273.72|14
1739640480000|2025-02-15 17:28:00|275|273.79|275.25|274.04|275.26|274.05|274.99|273.78|21
1739640490000|2025-02-15 17:28:10|275.24|274.03|275.38|274.17|275.41|274.2|275.24|274.03|17
1739640500000|2025-02-15 17:28:20|275.37|274.16|275.38|274.17|275.38|274.17|275.29|274.08|14
1739640510000|2025-02-15 17:28:30|275.37|274.16|275.34|274.13|275.37|274.16|275.34|274.13|6
1739640520000|2025-02-15 17:28:40|275.33|274.12|275.35|274.14|275.36|274.15|275.33|274.12|7
1739640530000|2025-02-15 17:28:50|275.36|274.15|275.6|274.39|275.6|274.39|275.36|274.15|14
1739640540000|2025-02-15 17:29:00|275.62|274.41|275.52|274.31|275.66|274.45|275.5|274.29|19
1739640550000|2025-02-15 17:29:10|275.53|274.32|275.54|274.33|275.63|274.42|275.53|274.32|15
1739640560000|2025-02-15 17:29:20|275.53|274.32|275.35|274.14|275.54|274.33|275.32|274.11|26
1739640570000|2025-02-15 17:29:30|275.34|274.13|275.51|274.3|275.51|274.3|275.34|274.13|22
1739640580000|2025-02-15 17:29:40|275.52|274.31|275.61|274.4|275.61|274.4|275.52|274.31|11
1739640590000|2025-02-15 17:29:50|275.62|274.41|275.69|274.48|275.71|274.5|275.62|274.41|18
1739640600000|2025-02-15 17:30:00|275.7|274.49|275.86|274.65|275.87|274.66|275.69|274.48|15
1739640610000|2025-02-15 17:30:10|275.87|274.66|275.7|274.49|275.87|274.66|275.58|274.37|25
1739640620000|2025-02-15 17:30:20|275.67|274.46|275.41|274.2|275.67|274.46|275.41|274.2|26
1739640630000|2025-02-15 17:30:30|275.4|274.19|275.46|274.25|275.46|274.25|275.26|274.05|23
1739640640000|2025-02-15 17:30:40|275.47|274.26|275.53|274.32|275.53|274.32|275.31|274.1|27
1739640650000|2025-02-15 17:30:50|275.58|274.37|275.62|274.41|275.63|274.42|275.57|274.36|14
1739640660000|2025-02-15 17:31:00|275.6|274.39|275.55|274.34|275.6|274.39|275.51|274.3|24
1739640670000|2025-02-15 17:31:10|275.56|274.35|275.39|274.18|275.62|274.41|275.38|274.17|27
1739640680000|2025-02-15 17:31:20|275.38|274.17|275.45|274.24|275.49|274.28|275.38|274.17|19
1739640690000|2025-02-15 17:31:30|275.44|274.23|275.35|274.14|275.49|274.28|275.35|274.14|23
1739640700000|2025-02-15 17:31:40|275.36|274.15|275.61|274.4|275.61|274.4|275.36|274.15|25
1739640710000|2025-02-15 17:31:50|275.62|274.41|275.67|274.46|275.74|274.53|275.61|274.4|14
1739640720000|2025-02-15 17:32:00|275.61|274.4|275.83|274.62|275.83|274.62|275.59|274.38|23
1739640730000|2025-02-15 17:32:10|275.82|274.61|275.99|274.78|275.99|274.78|275.81|274.6|17
1739640740000|2025-02-15 17:32:20|276|274.79|276.14|274.93|276.14|274.93|276|274.79|24
1739640750000|2025-02-15 17:32:30|276.15|274.94|276.14|274.93|276.15|274.94|276.13|274.92|7
1739640760000|2025-02-15 17:32:40|276.13|274.92|276.12|274.91|276.14|274.93|276.07|274.86|21
1739640770000|2025-02-15 17:32:50|276.11|274.9|276.14|274.93|276.17|274.96|276.08|274.87|11
1739640780000|2025-02-15 17:33:00|276.21|275|276.25|275.04|276.25|275.04|276.21|275|3
1739640790000|2025-02-15 17:33:10|276.2|274.99|276.33|275.12|276.33|275.12|276.18|274.97|25
1739640800000|2025-02-15 17:33:20|276.32|275.11|276.14|274.93|276.32|275.11|276.14|274.93|21
1739640810000|2025-02-15 17:33:30|276.15|274.94|276.34|275.13|276.34|275.13|276.15|274.94|25
1739640820000|2025-02-15 17:33:40|276.33|275.12|276.14|274.93|276.33|275.12|276.12|274.91|19
1739640830000|2025-02-15 17:33:50|276.15|274.94|276.19|274.98|276.2|274.99|276.14|274.93|21
1739640840000|2025-02-15 17:34:00|276.2|274.99|276.05|274.84|276.2|274.99|276.02|274.81|21
1739640850000|2025-02-15 17:34:10|276.07|274.86|276.08|274.87|276.08|274.87|275.97|274.76|26
1739640860000|2025-02-15 17:34:20|276.09|274.88|276.13|274.92|276.13|274.92|276.02|274.81|24
1739640870000|2025-02-15 17:34:30|276.15|274.94|276.02|274.81|276.16|274.95|275.99|274.78|22
1739640880000|2025-02-15 17:34:40|276.03|274.82|276.21|275|276.21|275|276.02|274.81|26
1739640890000|2025-02-15 17:34:50|276.22|275.01|276.1|274.89|276.27|275.06|276.09|274.88|18
1739640900000|2025-02-15 17:35:00|276.09|274.88|275.85|274.64|276.09|274.88|275.83|274.62|25
1739640910000|2025-02-15 17:35:10|275.86|274.65|275.61|274.4|275.86|274.65|275.61|274.4|24
1739640920000|2025-02-15 17:35:20|275.59|274.38|275.52|274.31|275.66|274.45|275.51|274.3|23
1739640930000|2025-02-15 17:35:30|275.51|274.3|275.36|274.15|275.51|274.3|275.36|274.15|20
1739640940000|2025-02-15 17:35:40|275.37|274.16|275.25|274.04|275.37|274.16|275.23|274.02|26
1739640950000|2025-02-15 17:35:50|275.26|274.05|275.4|274.19|275.4|274.19|275.26|274.05|19
1739640960000|2025-02-15 17:36:00|275.41|274.2|275.57|274.36|275.57|274.36|275.39|274.18|21
1739640970000|2025-02-15 17:36:10|275.58|274.37|275.77|274.56|275.79|274.58|275.58|274.37|19
1739640980000|2025-02-15 17:36:20|275.76|274.55|275.68|274.47|275.77|274.56|275.67|274.46|21
1739640990000|2025-02-15 17:36:30|275.67|274.46|275.6|274.39|275.67|274.46|275.6|274.39|10
1739641000000|2025-02-15 17:36:40|275.59|274.38|275.53|274.32|275.59|274.38|275.49|274.28|23
1739641010000|2025-02-15 17:36:50|275.52|274.31|275.54|274.33|275.54|274.33|275.48|274.27|16
1739641020000|2025-02-15 17:37:00|275.53|274.32|275.82|274.61|275.82|274.61|275.53|274.32|23
1739641030000|2025-02-15 17:37:10|275.84|274.63|275.74|274.53|275.84|274.63|275.67|274.46|29
1739641040000|2025-02-15 17:37:20|275.73|274.52|275.69|274.48|275.77|274.56|275.68|274.47|21
1739641050000|2025-02-15 17:37:30|275.7|274.49|275.79|274.58|275.79|274.58|275.7|274.49|18
1739641060000|2025-02-15 17:37:40|275.8|274.59|275.83|274.62|275.86|274.65|275.8|274.59|12
1739641070000|2025-02-15 17:37:50|275.82|274.61|275.73|274.52|275.83|274.62|275.73|274.52|16
1739641080000|2025-02-15 17:38:00|275.72|274.51|275.88|274.67|275.88|274.67|275.7|274.49|21
1739641090000|2025-02-15 17:38:10|275.86|274.65|275.93|274.72|275.93|274.72|275.85|274.64|16
1739641100000|2025-02-15 17:38:20|275.92|274.71|275.87|274.66|275.92|274.71|275.86|274.65|14
1739641110000|2025-02-15 17:38:30|275.86|274.65|275.7|274.49|275.86|274.65|275.68|274.47|21
1739641120000|2025-02-15 17:38:40|275.69|274.48|275.77|274.56|275.85|274.64|275.66|274.45|22
1739641130000|2025-02-15 17:38:50|275.78|274.57|275.67|274.46|275.78|274.57|275.67|274.46|16
1739641140000|2025-02-15 17:39:00|275.66|274.45|275.84|274.63|275.84|274.63|275.66|274.45|21
1739641150000|2025-02-15 17:39:10|275.85|274.64|275.67|274.46|275.87|274.66|275.66|274.45|17
1739641160000|2025-02-15 17:39:20|275.66|274.45|275.57|274.36|275.67|274.46|275.54|274.33|17
1739641170000|2025-02-15 17:39:30|275.55|274.34|275.49|274.28|275.57|274.36|275.47|274.26|16
1739641180000|2025-02-15 17:39:40|275.48|274.27|275.47|274.26|275.52|274.31|275.45|274.24|18
1739641190000|2025-02-15 17:39:50|275.45|274.24|275.35|274.14|275.45|274.24|275.35|274.14|14
1739641200000|2025-02-15 17:40:00|275.36|274.15|275.45|274.24|275.45|274.24|275.35|274.14|18
1739641210000|2025-02-15 17:40:10|275.46|274.25|275.56|274.35|275.56|274.35|275.45|274.24|16
1739641220000|2025-02-15 17:40:20|275.55|274.34|275.41|274.2|275.63|274.42|275.41|274.2|18
1739641230000|2025-02-15 17:40:30|275.43|274.22|275.32|274.11|275.44|274.23|275.32|274.11|18
1739641240000|2025-02-15 17:40:40|275.33|274.12|275.32|274.11|275.46|274.25|275.32|274.11|24
1739641250000|2025-02-15 17:40:50|275.34|274.13|275.38|274.17|275.4|274.19|275.34|274.13|26
1739641260000|2025-02-15 17:41:00|275.39|274.18|275.47|274.26|275.51|274.3|275.39|274.18|17
1739641270000|2025-02-15 17:41:10|275.48|274.27|275.46|274.25|275.59|274.38|275.46|274.25|24
1739641280000|2025-02-15 17:41:20|275.48|274.27|275.7|274.49|275.7|274.49|275.48|274.27|23
1739641290000|2025-02-15 17:41:30|275.73|274.52|275.65|274.44|275.77|274.56|275.63|274.42|19
1739641300000|2025-02-15 17:41:40|275.64|274.43|275.73|274.52|275.76|274.55|275.64|274.43|10
1739641310000|2025-02-15 17:41:50|275.71|274.5|275.73|274.52|275.84|274.63|275.69|274.48|20
1739641320000|2025-02-15 17:42:00|275.7|274.49|275.75|274.54|275.76|274.55|275.7|274.49|19
1739641330000|2025-02-15 17:42:10|275.74|274.53|275.62|274.41|275.74|274.53|275.62|274.41|19
1739641340000|2025-02-15 17:42:20|275.6|274.39|275.56|274.35|275.61|274.4|275.56|274.35|14
1739641350000|2025-02-15 17:42:30|275.55|274.34|275.55|274.34|275.56|274.35|275.52|274.31|8
1739641360000|2025-02-15 17:42:40|275.54|274.33|275.47|274.26|275.54|274.33|275.46|274.25|9
1739641370000|2025-02-15 17:42:50|275.49|274.28|275.62|274.41|275.67|274.46|275.49|274.28|19
1739641380000|2025-02-15 17:43:00|275.63|274.42|275.61|274.4|275.63|274.42|275.58|274.37|15
1739641390000|2025-02-15 17:43:10|275.6|274.39|275.66|274.45|275.66|274.45|275.56|274.35|13
1739641400000|2025-02-15 17:43:20|275.67|274.46|275.54|274.33|275.67|274.46|275.54|274.33|23
1739641410000|2025-02-15 17:43:30|275.55|274.34|275.45|274.24|275.55|274.34|275.45|274.24|20
1739641420000|2025-02-15 17:43:40|275.44|274.23|275.41|274.2|275.44|274.23|275.41|274.2|4
1739641430000|2025-02-15 17:43:50|275.39|274.18|275.37|274.16|275.39|274.18|275.36|274.15|8
1739641440000|2025-02-15 17:44:00|275.38|274.17|275.31|274.1|275.48|274.27|275.25|274.04|23
1739641450000|2025-02-15 17:44:10|275.3|274.09|275.12|273.91|275.3|274.09|275.12|273.91|18
1739641460000|2025-02-15 17:44:20|275.13|273.92|275.21|274|275.21|274|275.08|273.87|24
1739641470000|2025-02-15 17:44:30|275.22|274.01|275.18|273.97|275.25|274.04|275.09|273.88|19
1739641480000|2025-02-15 17:44:40|275.19|273.98|275.25|274.04|275.25|274.04|275.19|273.98|8
1739641490000|2025-02-15 17:44:50|275.24|274.03|275.32|274.11|275.38|274.17|275.24|274.03|18
1739641500000|2025-02-15 17:45:00|275.31|274.1|275.29|274.08|275.31|274.1|275.23|274.02|20
1739641510000|2025-02-15 17:45:10|275.32|274.11|275.08|273.87|275.33|274.12|275.08|273.87|25
1739641520000|2025-02-15 17:45:20|275.09|273.88|275.29|274.08|275.29|274.08|275.08|273.87|22
1739641530000|2025-02-15 17:45:30|275.28|274.07|275.56|274.35|275.56|274.35|275.28|274.07|17
1739641540000|2025-02-15 17:45:40|275.55|274.34|275.52|274.31|275.56|274.35|275.49|274.28|12
1739641550000|2025-02-15 17:45:50|275.53|274.32|275.6|274.39|275.6|274.39|275.47|274.26|17
1739641560000|2025-02-15 17:46:00|275.62|274.41|275.75|274.54|275.81|274.6|275.61|274.4|23
1739641570000|2025-02-15 17:46:10|275.74|274.53|275.9|274.69|275.9|274.69|275.74|274.53|30
1739641580000|2025-02-15 17:46:20|275.91|274.7|275.86|274.65|275.91|274.7|275.81|274.6|22
1739641590000|2025-02-15 17:46:30|275.88|274.67|275.97|274.76|276.07|274.86|275.87|274.66|26
1739641600000|2025-02-15 17:46:40|275.96|274.75|275.86|274.65|275.98|274.77|275.85|274.64|22
1739641610000|2025-02-15 17:46:50|275.87|274.66|275.93|274.72|275.94|274.73|275.85|274.64|27
1739641620000|2025-02-15 17:47:00|275.92|274.71|275.72|274.51|275.92|274.71|275.72|274.51|25
1739641630000|2025-02-15 17:47:10|275.71|274.5|276.01|274.8|276.02|274.81|275.71|274.5|25
1739641640000|2025-02-15 17:47:20|276.02|274.81|276.11|274.9|276.11|274.9|276.02|274.81|19
1739641650000|2025-02-15 17:47:30|276.12|274.91|275.85|274.64|276.13|274.92|275.85|274.64|18
1739641660000|2025-02-15 17:47:40|275.84|274.63|275.82|274.61|275.84|274.63|275.81|274.6|16
1739641670000|2025-02-15 17:47:50|275.81|274.6|275.7|274.49|275.84|274.63|275.69|274.48|29
1739641680000|2025-02-15 17:48:00|275.69|274.48|275.87|274.66|275.87|274.66|275.65|274.44|22
1739641690000|2025-02-15 17:48:10|275.88|274.67|275.91|274.7|275.91|274.7|275.83|274.62|19
1739641700000|2025-02-15 17:48:20|275.92|274.71|275.77|274.56|275.92|274.71|275.76|274.55|21
1739641710000|2025-02-15 17:48:30|275.76|274.55|275.8|274.59|275.8|274.59|275.76|274.55|15
1739641720000|2025-02-15 17:48:40|275.79|274.58|275.82|274.61|275.83|274.62|275.79|274.58|16
1739641730000|2025-02-15 17:48:50|275.83|274.62|275.79|274.58|275.83|274.62|275.79|274.58|11
1739641740000|2025-02-15 17:49:00|275.8|274.59|275.81|274.6|275.81|274.6|275.66|274.45|20
1739641750000|2025-02-15 17:49:10|275.82|274.61|275.8|274.59|275.82|274.61|275.77|274.56|13
1739641760000|2025-02-15 17:49:20|275.79|274.58|275.75|274.54|275.79|274.58|275.69|274.48|16
1739641770000|2025-02-15 17:49:30|275.76|274.55|275.82|274.61|275.85|274.64|275.76|274.55|16
1739641780000|2025-02-15 17:49:40|275.81|274.6|275.78|274.57|275.84|274.63|275.78|274.57|10
1739641790000|2025-02-15 17:49:50|275.77|274.56|275.81|274.6|275.82|274.61|275.77|274.56|16
1739641800000|2025-02-15 17:50:00|275.8|274.59|275.66|274.45|275.82|274.61|275.65|274.44|28
1739641810000|2025-02-15 17:50:10|275.64|274.43|275.54|274.33|275.64|274.43|275.52|274.31|22
1739641820000|2025-02-15 17:50:20|275.58|274.37|275.7|274.49|275.73|274.52|275.56|274.35|24
1739641830000|2025-02-15 17:50:30|275.71|274.5|275.55|274.34|275.73|274.52|275.55|274.34|17
1739641840000|2025-02-15 17:50:40|275.54|274.33|275.52|274.31|275.63|274.42|275.48|274.27|21
1739641850000|2025-02-15 17:50:50|275.53|274.32|275.61|274.4|275.62|274.41|275.53|274.32|19
1739641860000|2025-02-15 17:51:00|275.62|274.41|275.69|274.48|275.69|274.48|275.62|274.41|16
1739641870000|2025-02-15 17:51:10|275.7|274.49|275.77|274.56|275.81|274.6|275.7|274.49|16
1739641880000|2025-02-15 17:51:20|275.78|274.57|275.81|274.6|275.83|274.62|275.77|274.56|21
1739641890000|2025-02-15 17:51:30|275.82|274.61|275.79|274.58|275.82|274.61|275.79|274.58|14
1739641900000|2025-02-15 17:51:40|275.8|274.59|275.74|274.53|275.8|274.59|275.7|274.49|19
1739641910000|2025-02-15 17:51:50|275.73|274.52|275.68|274.47|275.73|274.52|275.63|274.42|14
1739641920000|2025-02-15 17:52:00|275.69|274.48|275.39|274.18|275.69|274.48|275.39|274.18|25
1739641930000|2025-02-15 17:52:10|275.35|274.14|275.1|273.89|275.35|274.14|275.1|273.89|23
1739641940000|2025-02-15 17:52:20|275.09|273.88|274.75|273.54|275.09|273.88|274.74|273.53|25
1739641950000|2025-02-15 17:52:30|274.74|273.53|274.76|273.55|274.78|273.57|274.74|273.53|17
1739641960000|2025-02-15 17:52:40|274.77|273.56|274.7|273.49|274.77|273.56|274.7|273.49|16
1739641970000|2025-02-15 17:52:50|274.69|273.48|274.68|273.47|274.71|273.5|274.67|273.46|14
1739641980000|2025-02-15 17:53:00|274.69|273.48|274.83|273.62|274.86|273.65|274.69|273.48|19
1739641990000|2025-02-15 17:53:10|274.81|273.6|274.75|273.54|274.81|273.6|274.74|273.53|22
1739642000000|2025-02-15 17:53:20|274.74|273.53|274.79|273.58|274.8|273.59|274.74|273.53|14
1739642010000|2025-02-15 17:53:30|274.8|273.59|274.69|273.48|274.86|273.65|274.67|273.46|18
1739642020000|2025-02-15 17:53:40|274.68|273.47|274.58|273.37|274.69|273.48|274.57|273.36|13
1739642030000|2025-02-15 17:53:50|274.57|273.36|274.59|273.38|274.6|273.39|274.56|273.35|10
1739642040000|2025-02-15 17:54:00|274.58|273.37|274.59|273.38|274.64|273.43|274.57|273.36|18
1739642050000|2025-02-15 17:54:10|274.6|273.39|274.63|273.42|274.67|273.46|274.59|273.38|22
1739642060000|2025-02-15 17:54:20|274.66|273.45|274.65|273.44|274.68|273.47|274.6|273.39|17
1739642070000|2025-02-15 17:54:30|274.66|273.45|274.76|273.55|274.78|273.57|274.66|273.45|13
1739642080000|2025-02-15 17:54:40|274.75|273.54|274.71|273.5|274.75|273.54|274.7|273.49|9
1739642090000|2025-02-15 17:54:50|274.72|273.51|274.7|273.49|274.72|273.51|274.67|273.46|13
1739642100000|2025-02-15 17:55:00|274.71|273.5|274.96|273.75|274.96|273.75|274.7|273.49|19
1739642110000|2025-02-15 17:55:10|274.95|273.74|274.83|273.62|274.96|273.75|274.78|273.57|29
1739642120000|2025-02-15 17:55:20|274.86|273.65|274.82|273.61|274.97|273.76|274.82|273.61|25
1739642130000|2025-02-15 17:55:30|274.84|273.63|274.78|273.57|274.84|273.63|274.76|273.55|19
1739642140000|2025-02-15 17:55:40|274.77|273.56|274.97|273.76|274.98|273.77|274.77|273.56|17
1739642150000|2025-02-15 17:55:50|274.98|273.77|274.87|273.66|275.03|273.82|274.87|273.66|18
1739642160000|2025-02-15 17:56:00|274.88|273.67|274.85|273.64|274.88|273.67|274.82|273.61|22
1739642170000|2025-02-15 17:56:10|274.86|273.65|274.87|273.66|274.92|273.71|274.85|273.64|21
1739642180000|2025-02-15 17:56:20|274.88|273.67|274.89|273.68|274.92|273.71|274.86|273.65|22
1739642190000|2025-02-15 17:56:30|274.88|273.67|274.84|273.63|274.88|273.67|274.81|273.6|10
1739642200000|2025-02-15 17:56:40|274.83|273.62|274.95|273.74|274.96|273.75|274.83|273.62|17
1739642210000|2025-02-15 17:56:50|274.96|273.75|275.06|273.85|275.06|273.85|274.96|273.75|13
1739642220000|2025-02-15 17:57:00|275.07|273.86|275.23|274.02|275.25|274.04|275.07|273.86|18
1739642230000|2025-02-15 17:57:10|275.21|274|275.18|273.97|275.21|274|275.13|273.92|15
1739642240000|2025-02-15 17:57:20|275.17|273.96|275.33|274.12|275.33|274.12|275.13|273.92|19
1739642250000|2025-02-15 17:57:30|275.34|274.13|275.41|274.2|275.44|274.23|275.34|274.13|23
1739642260000|2025-02-15 17:57:40|275.42|274.21|275.43|274.22|275.43|274.22|275.41|274.2|9
1739642270000|2025-02-15 17:57:50|275.41|274.2|275.45|274.24|275.45|274.24|275.38|274.17|10
1739642280000|2025-02-15 17:58:00|275.46|274.25|275.34|274.13|275.46|274.25|275.34|274.13|17
1739642290000|2025-02-15 17:58:10|275.33|274.12|275.34|274.13|275.35|274.14|275.33|274.12|6
1739642300000|2025-02-15 17:58:20|275.35|274.14|275.31|274.1|275.35|274.14|275.3|274.09|15
1739642310000|2025-02-15 17:58:30|275.3|274.09|275.26|274.05|275.3|274.09|275.2|273.99|10
1739642320000|2025-02-15 17:58:40|275.27|274.06|275.33|274.12|275.33|274.12|275.27|274.06|14
1739642330000|2025-02-15 17:58:50|275.32|274.11|275.33|274.12|275.34|274.13|275.32|274.11|6
1739642340000|2025-02-15 17:59:00|275.32|274.11|275.36|274.15|275.36|274.15|275.32|274.11|11
1739642350000|2025-02-15 17:59:10|275.34|274.13|275.35|274.14|275.36|274.15|275.34|274.13|8
1739642360000|2025-02-15 17:59:20|275.34|274.13|275.4|274.19|275.41|274.2|275.33|274.12|23
1739642370000|2025-02-15 17:59:30|275.41|274.2|275.44|274.23|275.45|274.24|275.4|274.19|11
1739642380000|2025-02-15 17:59:40|275.45|274.24|275.49|274.28|275.49|274.28|275.44|274.23|6
1739642390000|2025-02-15 17:59:50|275.48|274.27|275.49|274.28|275.49|274.28|275.48|274.27|6
1739642400000|2025-02-15 18:00:00|275.48|274.27|275.69|274.48|275.71|274.5|275.43|274.22|25
1739642410000|2025-02-15 18:00:10|275.7|274.49|275.73|274.52|275.73|274.52|275.63|274.42|18
1739642420000|2025-02-15 18:00:20|275.71|274.5|275.63|274.42|275.71|274.5|275.6|274.39|13
1739642430000|2025-02-15 18:00:30|275.62|274.41|275.71|274.5|275.72|274.51|275.57|274.36|23
1739642440000|2025-02-15 18:00:40|275.72|274.51|275.68|274.47|275.73|274.52|275.66|274.45|16
1739642450000|2025-02-15 18:00:50|275.65|274.44|275.55|274.34|275.65|274.44|275.53|274.32|15
1739642460000|2025-02-15 18:01:00|275.56|274.35|275.58|274.37|275.64|274.43|275.56|274.35|19
1739642470000|2025-02-15 18:01:10|275.57|274.36|275.64|274.43|275.64|274.43|275.52|274.31|19
1739642480000|2025-02-15 18:01:20|275.65|274.44|275.68|274.47|275.7|274.49|275.65|274.44|9
1739642490000|2025-02-15 18:01:30|275.69|274.48|275.51|274.3|275.7|274.49|275.51|274.3|23
1739642500000|2025-02-15 18:01:40|275.5|274.29|275.44|274.23|275.5|274.29|275.43|274.22|14
1739642510000|2025-02-15 18:01:50|275.47|274.26|275.4|274.19|275.47|274.26|275.35|274.14|24
1739642520000|2025-02-15 18:02:00|275.41|274.2|275.65|274.44|275.65|274.44|275.41|274.2|20
1739642530000|2025-02-15 18:02:10|275.66|274.45|275.68|274.47|275.7|274.49|275.65|274.44|21
1739642540000|2025-02-15 18:02:20|275.7|274.49|275.75|274.54|275.76|274.55|275.67|274.46|21
1739642550000|2025-02-15 18:02:30|275.76|274.55|275.76|274.55|275.79|274.58|275.73|274.52|16
1739642560000|2025-02-15 18:02:40|275.75|274.54|275.75|274.54|275.76|274.55|275.67|274.46|16
1739642570000|2025-02-15 18:02:50|275.76|274.55|275.75|274.54|275.76|274.55|275.69|274.48|11
1739642580000|2025-02-15 18:03:00|275.76|274.55|275.75|274.54|275.78|274.57|275.74|274.53|12
1739642590000|2025-02-15 18:03:10|275.74|274.53|275.78|274.57|275.78|274.57|275.59|274.38|27
1739642600000|2025-02-15 18:03:20|275.79|274.58|276.03|274.82|276.03|274.82|275.78|274.57|23
1739642610000|2025-02-15 18:03:30|276.07|274.86|276.12|274.91|276.18|274.97|276.07|274.86|16
1739642620000|2025-02-15 18:03:40|276.13|274.92|276.11|274.9|276.14|274.93|276.1|274.89|15
1739642630000|2025-02-15 18:03:50|276.1|274.89|276.02|274.81|276.1|274.89|276.02|274.81|16
1739642640000|2025-02-15 18:04:00|276.03|274.82|276.08|274.87|276.09|274.88|276|274.79|18
1739642650000|2025-02-15 18:04:10|276.09|274.88|276.12|274.91|276.14|274.93|276.08|274.87|20
1739642660000|2025-02-15 18:04:20|276.13|274.92|276.19|274.98|276.21|275|276.13|274.92|7
1739642670000|2025-02-15 18:04:30|276.2|274.99|276.25|275.04|276.25|275.04|276.2|274.99|5
1739642680000|2025-02-15 18:04:40|276.26|275.05|276.34|275.13|276.35|275.14|276.26|275.05|11
1739642690000|2025-02-15 18:04:50|276.33|275.12|276.47|275.26|276.47|275.26|276.33|275.12|17
1739642700000|2025-02-15 18:05:00|276.49|275.28|276.56|275.35|276.6|275.39|276.49|275.28|11
1739642710000|2025-02-15 18:05:10|276.55|275.34|276.46|275.25|276.55|275.34|276.45|275.24|18
1739642720000|2025-02-15 18:05:20|276.47|275.26|276.39|275.18|276.47|275.26|276.36|275.15|24
1739642730000|2025-02-15 18:05:30|276.38|275.17|276.44|275.23|276.46|275.25|276.38|275.17|21
1739642740000|2025-02-15 18:05:40|276.43|275.22|276.41|275.2|276.52|275.31|276.41|275.2|20
1739642750000|2025-02-15 18:05:50|276.39|275.18|276.51|275.3|276.53|275.32|276.39|275.18|19
1739642760000|2025-02-15 18:06:00|276.5|275.29|276.31|275.1|276.52|275.31|276.3|275.09|19
1739642770000|2025-02-15 18:06:10|276.3|275.09|276.35|275.14|276.37|275.16|276.29|275.08|18
1739642780000|2025-02-15 18:06:20|276.32|275.11|276.29|275.08|276.32|275.11|276.23|275.02|15
1739642790000|2025-02-15 18:06:30|276.28|275.07|276.16|274.95|276.29|275.08|276.16|274.95|20
1739642800000|2025-02-15 18:06:40|276.14|274.93|276.18|274.97|276.33|275.12|276.14|274.93|17
1739642810000|2025-02-15 18:06:50|276.19|274.98|276.36|275.15|276.36|275.15|276.19|274.98|18
1739642820000|2025-02-15 18:07:00|276.4|275.19|276.59|275.38|276.6|275.39|276.38|275.17|23
1739642830000|2025-02-15 18:07:10|276.6|275.39|276.65|275.44|276.65|275.44|276.6|275.39|12
1739642840000|2025-02-15 18:07:20|276.66|275.45|276.71|275.5|276.77|275.56|276.66|275.45|24
1739642850000|2025-02-15 18:07:30|276.7|275.49|276.68|275.47|276.71|275.5|276.68|275.47|15
1739642860000|2025-02-15 18:07:40|276.67|275.46|276.65|275.44|276.68|275.47|276.65|275.44|9
1739642870000|2025-02-15 18:07:50|276.64|275.43|276.69|275.48|276.69|275.48|276.63|275.42|17
1739642880000|2025-02-15 18:08:00|276.68|275.47|276.6|275.39|276.68|275.47|276.6|275.39|8
1739642890000|2025-02-15 18:08:10|276.62|275.41|276.66|275.45|276.68|275.47|276.62|275.41|13
1739642900000|2025-02-15 18:08:20|276.67|275.46|276.66|275.45|276.67|275.46|276.64|275.43|7
1739642910000|2025-02-15 18:08:30|276.65|275.44|276.66|275.45|276.67|275.46|276.62|275.41|14
1739642920000|2025-02-15 18:08:40|276.67|275.46|276.75|275.54|276.76|275.55|276.67|275.46|19
1739642930000|2025-02-15 18:08:50|276.73|275.52|276.74|275.53|276.76|275.55|276.72|275.51|15
1739642940000|2025-02-15 18:09:00|276.75|275.54|276.68|275.47|276.76|275.55|276.68|275.47|12
1739642950000|2025-02-15 18:09:10|276.67|275.46|276.61|275.4|276.67|275.46|276.61|275.4|7
1739642960000|2025-02-15 18:09:20|276.62|275.41|276.6|275.39|276.62|275.41|276.6|275.39|11
1739642970000|2025-02-15 18:09:30|276.59|275.38|276.65|275.44|276.66|275.45|276.58|275.37|13
1739642980000|2025-02-15 18:09:40|276.66|275.45|276.54|275.33|276.66|275.45|276.54|275.33|20
1739642990000|2025-02-15 18:09:50|276.53|275.32|276.45|275.24|276.53|275.32|276.42|275.21|18
1739643000000|2025-02-15 18:10:00|276.44|275.23|276.33|275.12|276.46|275.25|276.33|275.12|16
1739643010000|2025-02-15 18:10:10|276.32|275.11|276.22|275.01|276.32|275.11|276.21|275|22
1739643020000|2025-02-15 18:10:20|276.21|275|276.32|275.11|276.32|275.11|276.2|274.99|21
1739643030000|2025-02-15 18:10:30|276.31|275.1|276.41|275.2|276.41|275.2|276.3|275.09|21
1739643040000|2025-02-15 18:10:40|276.43|275.22|276.56|275.35|276.56|275.35|276.42|275.21|19
1739643050000|2025-02-15 18:10:50|276.55|275.34|276.6|275.39|276.6|275.39|276.55|275.34|11
1739643060000|2025-02-15 18:11:00|276.62|275.41|276.78|275.57|276.81|275.6|276.61|275.4|12
1739643070000|2025-02-15 18:11:10|276.77|275.56|276.84|275.63|276.84|275.63|276.75|275.54|12
1739643080000|2025-02-15 18:11:20|276.85|275.64|276.87|275.66|276.87|275.66|276.78|275.57|21
1739643090000|2025-02-15 18:11:30|276.88|275.67|276.79|275.58|276.88|275.67|276.76|275.55|16
1739643100000|2025-02-15 18:11:40|276.78|275.57|276.86|275.65|276.86|275.65|276.75|275.54|15
1739643110000|2025-02-15 18:11:50|276.87|275.66|276.78|275.57|276.87|275.66|276.78|275.57|12
1739643120000|2025-02-15 18:12:00|276.79|275.58|276.78|275.57|276.8|275.59|276.77|275.56|9
1739643130000|2025-02-15 18:12:10|276.77|275.56|276.71|275.5|276.77|275.56|276.71|275.5|16
1739643140000|2025-02-15 18:12:20|276.69|275.48|276.67|275.46|276.71|275.5|276.66|275.45|14
1739643150000|2025-02-15 18:12:30|276.65|275.44|276.72|275.51|276.72|275.51|276.63|275.42|18
1739643160000|2025-02-15 18:12:40|276.73|275.52|276.71|275.5|276.73|275.52|276.69|275.48|17
1739643170000|2025-02-15 18:12:50|276.72|275.51|276.81|275.6|276.81|275.6|276.72|275.51|15
1739643180000|2025-02-15 18:13:00|276.8|275.59|276.75|275.54|276.81|275.6|276.74|275.53|14
1739643190000|2025-02-15 18:13:10|276.76|275.55|276.83|275.62|276.83|275.62|276.75|275.54|20
1739643200000|2025-02-15 18:13:20|276.82|275.61|276.82|275.61|276.83|275.62|276.81|275.6|9
1739643210000|2025-02-15 18:13:30|276.81|275.6|276.85|275.64|276.86|275.65|276.81|275.6|12
1739643220000|2025-02-15 18:13:40|276.86|275.65|276.81|275.6|276.86|275.65|276.8|275.59|5
1739643230000|2025-02-15 18:13:50|276.8|275.59|276.77|275.56|276.81|275.6|276.76|275.55|18
1739643240000|2025-02-15 18:14:00|276.78|275.57|276.8|275.59|276.8|275.59|276.77|275.56|6
1739643250000|2025-02-15 18:14:10|276.79|275.58|276.78|275.57|276.82|275.61|276.78|275.57|13
1739643260000|2025-02-15 18:14:20|276.77|275.56|276.78|275.57|276.79|275.58|276.77|275.56|4
1739643270000|2025-02-15 18:14:30|276.79|275.58|276.82|275.61|276.82|275.61|276.78|275.57|11
1739643280000|2025-02-15 18:14:40|276.81|275.6|276.87|275.66|276.87|275.66|276.81|275.6|6
1739643290000|2025-02-15 18:14:50|276.89|275.68|276.96|275.75|276.96|275.75|276.89|275.68|15
1739643300000|2025-02-15 18:15:00|276.95|275.74|276.73|275.52|276.96|275.75|276.73|275.52|17
1739643310000|2025-02-15 18:15:10|276.7|275.49|276.72|275.51|276.75|275.54|276.69|275.48|16
1739643320000|2025-02-15 18:15:20|276.73|275.52|276.91|275.7|276.91|275.7|276.73|275.52|21
1739643330000|2025-02-15 18:15:30|276.9|275.69|276.77|275.56|276.9|275.69|276.76|275.55|21
1739643340000|2025-02-15 18:15:40|276.78|275.57|276.86|275.65|276.91|275.7|276.78|275.57|17
1739643350000|2025-02-15 18:15:50|276.9|275.69|276.81|275.6|276.9|275.69|276.81|275.6|18
1739643360000|2025-02-15 18:16:00|276.8|275.59|276.74|275.53|276.8|275.59|276.74|275.53|17
1739643370000|2025-02-15 18:16:10|276.73|275.52|276.72|275.51|276.76|275.55|276.69|275.48|8
1739643380000|2025-02-15 18:16:20|276.73|275.52|276.8|275.59|276.8|275.59|276.73|275.52|28
1739643390000|2025-02-15 18:16:30|276.81|275.6|276.71|275.5|276.81|275.6|276.71|275.5|19
1739643400000|2025-02-15 18:16:40|276.69|275.48|276.79|275.58|276.82|275.61|276.69|275.48|19
1739643410000|2025-02-15 18:16:50|276.78|275.57|276.8|275.59|276.8|275.59|276.78|275.57|9
1739643420000|2025-02-15 18:17:00|276.79|275.58|276.71|275.5|276.8|275.59|276.7|275.49|16
1739643430000|2025-02-15 18:17:10|276.7|275.49|276.44|275.23|276.76|275.55|276.44|275.23|23
1739643440000|2025-02-15 18:17:20|276.43|275.22|276.32|275.11|276.43|275.22|276.32|275.11|17
1739643450000|2025-02-15 18:17:30|276.33|275.12|276.44|275.23|276.45|275.24|276.32|275.11|20
1739643460000|2025-02-15 18:17:40|276.43|275.22|276.54|275.33|276.56|275.35|276.4|275.19|19
1739643470000|2025-02-15 18:17:50|276.55|275.34|276.53|275.32|276.57|275.36|276.53|275.32|16
1739643480000|2025-02-15 18:18:00|276.54|275.33|276.59|275.38|276.65|275.44|276.54|275.33|29
1739643490000|2025-02-15 18:18:10|276.6|275.39|276.62|275.41|276.69|275.48|276.59|275.38|19
1739643500000|2025-02-15 18:18:20|276.61|275.4|276.63|275.42|276.63|275.42|276.54|275.33|15
1739643510000|2025-02-15 18:18:30|276.64|275.43|276.68|275.47|276.74|275.53|276.64|275.43|15
1739643520000|2025-02-15 18:18:40|276.67|275.46|276.6|275.39|276.67|275.46|276.6|275.39|20
1739643530000|2025-02-15 18:18:50|276.61|275.4|276.54|275.33|276.61|275.4|276.54|275.33|11
1739643540000|2025-02-15 18:19:00|276.53|275.32|276.45|275.24|276.53|275.32|276.42|275.21|22
1739643550000|2025-02-15 18:19:10|276.46|275.25|276.58|275.37|276.58|275.37|276.46|275.25|18
1739643560000|2025-02-15 18:19:20|276.6|275.39|276.61|275.4|276.62|275.41|276.53|275.32|23
1739643570000|2025-02-15 18:19:30|276.6|275.39|276.59|275.38|276.61|275.4|276.58|275.37|14
1739643580000|2025-02-15 18:19:40|276.6|275.39|276.67|275.46|276.67|275.46|276.59|275.38|14
1739643590000|2025-02-15 18:19:50|276.71|275.5|276.71|275.5|276.75|275.54|276.68|275.47|19
1739643600000|2025-02-15 18:20:00|276.72|275.51|276.76|275.55|276.77|275.56|276.66|275.45|18
1739643610000|2025-02-15 18:20:10|276.77|275.56|276.79|275.58|276.83|275.62|276.77|275.56|14
1739643620000|2025-02-15 18:20:20|276.8|275.59|276.8|275.59|276.8|275.59|276.79|275.58|5
1739643630000|2025-02-15 18:20:30|276.81|275.6|277.04|275.83|277.04|275.83|276.81|275.6|18
1739643640000|2025-02-15 18:20:40|277.05|275.84|277.06|275.85|277.15|275.94|277.04|275.83|24
1739643650000|2025-02-15 18:20:50|277.07|275.86|277.09|275.88|277.09|275.88|277.05|275.84|14
1739643660000|2025-02-15 18:21:00|277.08|275.87|277.26|276.05|277.27|276.06|277.06|275.85|24
1739643670000|2025-02-15 18:21:10|277.25|276.04|276.93|275.72|277.25|276.04|276.93|275.72|20
1739643680000|2025-02-15 18:21:20|276.94|275.73|276.98|275.77|276.99|275.78|276.94|275.73|11
1739643690000|2025-02-15 18:21:30|276.97|275.76|276.87|275.66|276.99|275.78|276.86|275.65|19
1739643700000|2025-02-15 18:21:40|276.85|275.64|276.85|275.64|276.87|275.66|276.83|275.62|18
1739643710000|2025-02-15 18:21:50|276.84|275.63|276.92|275.71|276.95|275.74|276.84|275.63|19
1739643720000|2025-02-15 18:22:00|276.93|275.72|277.04|275.83|277.12|275.91|276.93|275.72|18
1739643730000|2025-02-15 18:22:10|277.06|275.85|277.14|275.93|277.14|275.93|277.06|275.85|22
1739643740000|2025-02-15 18:22:20|277.15|275.94|277.12|275.91|277.18|275.97|277.05|275.84|19
1739643750000|2025-02-15 18:22:30|277.13|275.92|277.17|275.96|277.17|275.96|277.06|275.85|21
1739643760000|2025-02-15 18:22:40|277.16|275.95|277.04|275.83|277.17|275.96|277.03|275.82|15
1739643770000|2025-02-15 18:22:50|277.05|275.84|277.05|275.84|277.06|275.85|277.05|275.84|7
1739643780000|2025-02-15 18:23:00|277.06|275.85|277.16|275.95|277.16|275.95|277.06|275.85|10
1739643790000|2025-02-15 18:23:10|277.15|275.94|277.18|275.97|277.19|275.98|277.15|275.94|8
1739643800000|2025-02-15 18:23:20|277.17|275.96|277.14|275.93|277.17|275.96|277.14|275.93|3
1739643810000|2025-02-15 18:23:30|277.15|275.94|277.08|275.87|277.15|275.94|277.08|275.87|13
1739643820000|2025-02-15 18:23:40|277.09|275.88|277.12|275.91|277.14|275.93|277.09|275.88|9
1739643830000|2025-02-15 18:23:50|277.11|275.9|277.11|275.9|277.16|275.95|277.1|275.89|9
1739643840000|2025-02-15 18:24:00|277.1|275.89|277.16|275.95|277.16|275.95|277.08|275.87|13
1739643850000|2025-02-15 18:24:10|277.15|275.94|277.09|275.88|277.15|275.94|277.09|275.88|6
1739643860000|2025-02-15 18:24:20|277.1|275.89|276.99|275.78|277.1|275.89|276.99|275.78|11
1739643870000|2025-02-15 18:24:30|276.98|275.77|276.95|275.74|276.98|275.77|276.91|275.7|13
1739643880000|2025-02-15 18:24:40|276.96|275.75|277.04|275.83|277.05|275.84|276.96|275.75|15
1739643890000|2025-02-15 18:24:50|277.05|275.84|277.07|275.86|277.07|275.86|277.04|275.83|18
1739643900000|2025-02-15 18:25:00|277.06|275.85|277.01|275.8|277.07|275.86|277.01|275.8|16
1739643910000|2025-02-15 18:25:10|277.02|275.81|277.02|275.81|277.07|275.86|277.01|275.8|16
1739643920000|2025-02-15 18:25:20|277.01|275.8|277.01|275.8|277.01|275.8|276.98|275.77|8
1739643930000|2025-02-15 18:25:30|277|275.79|277.06|275.85|277.07|275.86|277|275.79|10
1739643940000|2025-02-15 18:25:40|277.07|275.86|277.04|275.83|277.07|275.86|277.04|275.83|10
1739643950000|2025-02-15 18:25:50|277.03|275.82|277.01|275.8|277.03|275.82|277|275.79|9
1739643960000|2025-02-15 18:26:00|277|275.79|276.89|275.68|277|275.79|276.89|275.68|18
1739643970000|2025-02-15 18:26:10|276.9|275.69|276.9|275.69|276.95|275.74|276.86|275.65|21
1739643980000|2025-02-15 18:26:20|276.89|275.68|276.85|275.64|276.89|275.68|276.85|275.64|11
1739643990000|2025-02-15 18:26:30|276.83|275.62|276.82|275.61|276.84|275.63|276.73|275.52|18
1739644000000|2025-02-15 18:26:40|276.81|275.6|276.81|275.6|276.88|275.67|276.81|275.6|20
1739644010000|2025-02-15 18:26:50|276.82|275.61|276.84|275.63|276.84|275.63|276.76|275.55|10
1739644020000|2025-02-15 18:27:00|276.86|275.65|277.04|275.83|277.05|275.84|276.86|275.65|20
1739644030000|2025-02-15 18:27:10|277.05|275.84|277.1|275.89|277.1|275.89|277.04|275.83|16
1739644040000|2025-02-15 18:27:20|277.08|275.87|277.05|275.84|277.08|275.87|277.03|275.82|14
1739644050000|2025-02-15 18:27:30|277.06|275.85|277.09|275.88|277.1|275.89|277.06|275.85|10
1739644060000|2025-02-15 18:27:40|277.1|275.89|277.17|275.96|277.21|276|277.1|275.89|23
1739644070000|2025-02-15 18:27:50|277.18|275.97|277.15|275.94|277.21|276|277.14|275.93|15
1739644080000|2025-02-15 18:28:00|277.16|275.95|277.13|275.92|277.21|276|277.13|275.92|18
1739644090000|2025-02-15 18:28:10|277.12|275.91|277.07|275.86|277.12|275.91|277.07|275.86|7
1739644100000|2025-02-15 18:28:20|277.08|275.87|277.11|275.9|277.13|275.92|277.07|275.86|22
1739644110000|2025-02-15 18:28:30|277.12|275.91|277.06|275.85|277.12|275.91|277.05|275.84|16
1739644120000|2025-02-15 18:28:40|277.05|275.84|277.09|275.88|277.09|275.88|277.05|275.84|7
1739644130000|2025-02-15 18:28:50|277.1|275.89|277.43|276.22|277.45|276.24|277.08|275.87|22
1739644140000|2025-02-15 18:29:00|277.44|276.23|277.45|276.24|277.51|276.3|277.42|276.21|17
1739644150000|2025-02-15 18:29:10|277.46|276.25|277.4|276.19|277.46|276.25|277.4|276.19|15
1739644160000|2025-02-15 18:29:20|277.39|276.18|277.33|276.12|277.39|276.18|277.33|276.12|12
1739644170000|2025-02-15 18:29:30|277.34|276.13|277.31|276.1|277.34|276.13|277.26|276.05|16
1739644180000|2025-02-15 18:29:40|277.32|276.11|277.24|276.03|277.32|276.11|277.24|276.03|15
1739644190000|2025-02-15 18:29:50|277.25|276.04|277.27|276.06|277.29|276.08|277.23|276.02|19
1739644200000|2025-02-15 18:30:00|277.23|276.02|277.35|276.14|277.35|276.14|277.21|276|18
1739644210000|2025-02-15 18:30:10|277.34|276.13|277.44|276.23|277.44|276.23|277.34|276.13|19
1739644220000|2025-02-15 18:30:20|277.43|276.22|277.46|276.25|277.46|276.25|277.4|276.19|8
1739644230000|2025-02-15 18:30:30|277.47|276.26|277.42|276.21|277.47|276.26|277.33|276.12|19
1739644240000|2025-02-15 18:30:40|277.43|276.22|277.44|276.23|277.5|276.29|277.41|276.2|22
1739644250000|2025-02-15 18:30:50|277.45|276.24|277.5|276.29|277.52|276.31|277.44|276.23|21
1739644260000|2025-02-15 18:31:00|277.52|276.31|277.55|276.34|277.55|276.34|277.51|276.3|14
1739644270000|2025-02-15 18:31:10|277.54|276.33|277.55|276.34|277.56|276.35|277.54|276.33|6
1739644280000|2025-02-15 18:31:20|277.54|276.33|277.54|276.33|277.56|276.35|277.52|276.31|12
1739644290000|2025-02-15 18:31:30|277.57|276.36|277.6|276.39|277.6|276.39|277.57|276.36|11
1739644300000|2025-02-15 18:31:40|277.59|276.38|277.62|276.41|277.62|276.41|277.52|276.31|15
1739644310000|2025-02-15 18:31:50|277.63|276.42|277.85|276.64|277.9|276.69|277.63|276.42|28
1739644320000|2025-02-15 18:32:00|277.84|276.63|277.83|276.62|277.9|276.69|277.78|276.57|24
1739644330000|2025-02-15 18:32:10|277.82|276.61|277.85|276.64|277.86|276.65|277.8|276.59|15
1739644340000|2025-02-15 18:32:20|277.86|276.65|277.94|276.73|277.94|276.73|277.78|276.57|30
1739644350000|2025-02-15 18:32:30|277.93|276.72|278.02|276.81|278.02|276.81|277.91|276.7|16
1739644360000|2025-02-15 18:32:40|278.03|276.82|277.94|276.73|278.11|276.9|277.93|276.72|11
1739644370000|2025-02-15 18:32:50|277.93|276.72|277.97|276.76|278.04|276.83|277.91|276.7|18
1739644380000|2025-02-15 18:33:00|277.98|276.77|278|276.79|278.01|276.8|277.92|276.71|21
1739644390000|2025-02-15 18:33:10|277.99|276.78|277.96|276.75|278.01|276.8|277.95|276.74|10
1739644400000|2025-02-15 18:33:20|277.97|276.76|278.3|277.09|278.3|277.09|277.96|276.75|23
1739644410000|2025-02-15 18:33:30|278.32|277.11|278.22|277.01|278.43|277.22|278.22|277.01|21
1739644420000|2025-02-15 18:33:40|278.21|277|278.25|277.04|278.25|277.04|278.14|276.93|21
1739644430000|2025-02-15 18:33:50|278.26|277.05|278.32|277.11|278.33|277.12|278.26|277.05|11
1739644440000|2025-02-15 18:34:00|278.33|277.12|278.37|277.16|278.37|277.16|278.33|277.12|7
1739644450000|2025-02-15 18:34:10|278.38|277.17|278.48|277.27|278.49|277.28|278.38|277.17|19
1739644460000|2025-02-15 18:34:20|278.49|277.28|278.37|277.16|278.49|277.28|278.37|277.16|13
1739644470000|2025-02-15 18:34:30|278.36|277.15|278.48|277.27|278.48|277.27|278.36|277.15|19
1739644480000|2025-02-15 18:34:40|278.47|277.26|278.49|277.28|278.49|277.28|278.46|277.25|11
1739644490000|2025-02-15 18:34:50|278.48|277.27|278.48|277.27|278.5|277.29|278.45|277.24|18
1739644500000|2025-02-15 18:35:00|278.49|277.28|278.18|276.97|278.49|277.28|278.18|276.97|21
1739644510000|2025-02-15 18:35:10|278.17|276.96|278.16|276.95|278.18|276.97|278.08|276.87|17
1739644520000|2025-02-15 18:35:20|278.2|276.99|278.15|276.94|278.2|276.99|278.13|276.92|13
1739644530000|2025-02-15 18:35:30|278.14|276.93|278.13|276.92|278.2|276.99|278.05|276.84|23
1739644540000|2025-02-15 18:35:40|278.14|276.93|278.11|276.9|278.14|276.93|278.1|276.89|22
1739644550000|2025-02-15 18:35:50|278.1|276.89|278.06|276.85|278.12|276.91|278.01|276.8|18
1739644560000|2025-02-15 18:36:00|278.08|276.87|278.04|276.83|278.12|276.91|278.02|276.81|18
1739644570000|2025-02-15 18:36:10|278|276.79|278.02|276.81|278.02|276.81|277.96|276.75|11
1739644580000|2025-02-15 18:36:20|278.03|276.82|278.01|276.8|278.06|276.85|278.01|276.8|12
1739644590000|2025-02-15 18:36:30|278.02|276.81|277.87|276.66|278.02|276.81|277.87|276.66|12
1739644600000|2025-02-15 18:36:40|277.85|276.64|277.72|276.51|277.85|276.64|277.66|276.45|23
1739644610000|2025-02-15 18:36:50|277.73|276.52|277.71|276.5|277.73|276.52|277.7|276.49|7
1739644620000|2025-02-15 18:37:00|277.68|276.47|277.6|276.39|277.68|276.47|277.51|276.3|20
1739644630000|2025-02-15 18:37:10|277.62|276.41|277.73|276.52|277.73|276.52|277.57|276.36|16
1739644640000|2025-02-15 18:37:20|277.72|276.51|277.86|276.65|277.88|276.67|277.72|276.51|22
1739644650000|2025-02-15 18:37:30|277.87|276.66|278.09|276.88|278.1|276.89|277.87|276.66|25
1739644660000|2025-02-15 18:37:40|278.1|276.89|278.04|276.83|278.1|276.89|277.98|276.77|23
1739644670000|2025-02-15 18:37:50|278.03|276.82|277.95|276.74|278.03|276.82|277.93|276.72|19
1739644680000|2025-02-15 18:38:00|277.96|276.75|277.94|276.73|277.96|276.75|277.93|276.72|13
1739644690000|2025-02-15 18:38:10|277.95|276.74|278.06|276.85|278.06|276.85|277.95|276.74|11
1739644700000|2025-02-15 18:38:20|278.05|276.84|277.98|276.77|278.06|276.85|277.98|276.77|21
1739644710000|2025-02-15 18:38:30|277.99|276.78|277.97|276.76|277.99|276.78|277.96|276.75|17
1739644720000|2025-02-15 18:38:40|277.96|276.75|277.92|276.71|277.97|276.76|277.92|276.71|12
1739644730000|2025-02-15 18:38:50|277.93|276.72|277.88|276.67|277.93|276.72|277.88|276.67|11
1739644740000|2025-02-15 18:39:00|277.89|276.68|277.91|276.7|277.91|276.7|277.85|276.64|17
1739644750000|2025-02-15 18:39:10|277.9|276.69|277.88|276.67|277.9|276.69|277.83|276.62|18
1739644760000|2025-02-15 18:39:20|277.89|276.68|277.93|276.72|277.94|276.73|277.88|276.67|11
1739644770000|2025-02-15 18:39:30|277.94|276.73|277.91|276.7|277.94|276.73|277.91|276.7|10
1739644780000|2025-02-15 18:39:40|277.93|276.72|277.94|276.73|277.95|276.74|277.93|276.72|8
1739644790000|2025-02-15 18:39:50|277.95|276.74|277.95|276.74|277.96|276.75|277.94|276.73|7
1739644800000|2025-02-15 18:40:00|277.96|276.75|277.95|276.74|277.96|276.75|277.91|276.7|10
1739644810000|2025-02-15 18:40:10|277.94|276.73|277.96|276.75|278.05|276.84|277.94|276.73|18
1739644820000|2025-02-15 18:40:20|277.97|276.76|277.95|276.74|277.99|276.78|277.93|276.72|13
1739644830000|2025-02-15 18:40:30|277.94|276.73|277.88|276.67|277.94|276.73|277.88|276.67|12
1739644840000|2025-02-15 18:40:40|277.89|276.68|277.68|276.47|277.89|276.68|277.67|276.46|18
1739644850000|2025-02-15 18:40:50|277.67|276.46|277.75|276.54|277.75|276.54|277.67|276.46|14
1739644860000|2025-02-15 18:41:00|277.74|276.53|277.69|276.48|277.75|276.54|277.69|276.48|8
1739644870000|2025-02-15 18:41:10|277.68|276.47|277.69|276.48|277.69|276.48|277.67|276.46|6
1739644880000|2025-02-15 18:41:20|277.68|276.47|277.75|276.54|277.75|276.54|277.68|276.47|13
1739644890000|2025-02-15 18:41:30|277.76|276.55|277.8|276.59|277.84|276.63|277.76|276.55|13
1739644900000|2025-02-15 18:41:40|277.79|276.58|277.8|276.59|277.81|276.6|277.78|276.57|11
1739644910000|2025-02-15 18:41:50|277.82|276.61|277.76|276.55|277.82|276.61|277.76|276.55|12
1739644920000|2025-02-15 18:42:00|277.75|276.54|277.72|276.51|277.75|276.54|277.68|276.47|10
1739644930000|2025-02-15 18:42:10|277.71|276.5|277.7|276.49|277.73|276.52|277.68|276.47|16
1739644940000|2025-02-15 18:42:20|277.69|276.48|277.73|276.52|277.75|276.54|277.66|276.45|14
1739644950000|2025-02-15 18:42:30|277.72|276.51|277.74|276.53|277.79|276.58|277.72|276.51|11
1739644960000|2025-02-15 18:42:40|277.73|276.52|277.75|276.54|277.8|276.59|277.73|276.52|15
1739644970000|2025-02-15 18:42:50|277.74|276.53|277.74|276.53|277.75|276.54|277.74|276.53|3
1739644980000|2025-02-15 18:43:00|277.73|276.52|277.69|276.48|277.79|276.58|277.69|276.48|16
1739644990000|2025-02-15 18:43:10|277.7|276.49|277.71|276.5|277.73|276.52|277.7|276.49|7
1739645000000|2025-02-15 18:43:20|277.7|276.49|277.75|276.54|277.75|276.54|277.69|276.48|6
1739645010000|2025-02-15 18:43:30|277.76|276.55|277.74|276.53|277.78|276.57|277.74|276.53|6
1739645020000|2025-02-15 18:43:40|277.75|276.54|277.76|276.55|277.77|276.56|277.75|276.54|5
1739645030000|2025-02-15 18:43:50|277.75|276.54|277.75|276.54|277.76|276.55|277.75|276.54|3
1739645040000|2025-02-15 18:44:00|277.74|276.53|277.69|276.48|277.74|276.53|277.68|276.47|16
1739645050000|2025-02-15 18:44:10|277.68|276.47|277.67|276.46|277.71|276.5|277.66|276.45|15
1739645060000|2025-02-15 18:44:20|277.66|276.45|277.71|276.5|277.71|276.5|277.66|276.45|12
1739645070000|2025-02-15 18:44:30|277.74|276.53|277.79|276.58|277.81|276.6|277.74|276.53|13
1739645080000|2025-02-15 18:44:40|277.78|276.57|277.79|276.58|277.8|276.59|277.78|276.57|8
1739645090000|2025-02-15 18:44:50|277.8|276.59|277.8|276.59|277.8|276.59|277.79|276.58|5
1739645100000|2025-02-15 18:45:00|277.79|276.58|277.8|276.59|277.85|276.64|277.76|276.55|21
1739645110000|2025-02-15 18:45:10|277.81|276.6|277.7|276.49|277.82|276.61|277.7|276.49|17
1739645120000|2025-02-15 18:45:20|277.72|276.51|277.83|276.62|277.84|276.63|277.72|276.51|18
1739645130000|2025-02-15 18:45:30|277.82|276.61|277.86|276.65|277.89|276.68|277.82|276.61|11
1739645140000|2025-02-15 18:45:40|277.87|276.66|277.73|276.52|277.87|276.66|277.72|276.51|21
1739645150000|2025-02-15 18:45:50|277.74|276.53|277.79|276.58|277.8|276.59|277.74|276.53|8
1739645160000|2025-02-15 18:46:00|277.8|276.59|277.75|276.54|277.8|276.59|277.72|276.51|18
1739645170000|2025-02-15 18:46:10|277.76|276.55|277.72|276.51|277.76|276.55|277.69|276.48|8
1739645180000|2025-02-15 18:46:20|277.73|276.52|277.64|276.43|277.73|276.52|277.64|276.43|11
1739645190000|2025-02-15 18:46:30|277.62|276.41|277.68|276.47|277.69|276.48|277.59|276.38|13
1739645200000|2025-02-15 18:46:40|277.69|276.48|277.83|276.62|277.83|276.62|277.68|276.47|20
1739645210000|2025-02-15 18:46:50|277.82|276.61|277.87|276.66|277.88|276.67|277.82|276.61|20
1739645220000|2025-02-15 18:47:00|277.88|276.67|277.99|276.78|277.99|276.78|277.88|276.67|18
1739645230000|2025-02-15 18:47:10|278|276.79|278.15|276.94|278.24|277.03|278|276.79|28
1739645240000|2025-02-15 18:47:20|278.16|276.95|278.1|276.89|278.18|276.97|278.08|276.87|22
1739645250000|2025-02-15 18:47:30|278.08|276.87|278|276.79|278.09|276.88|277.9|276.69|27
1739645260000|2025-02-15 18:47:40|277.99|276.78|277.97|276.76|277.99|276.78|277.94|276.73|18
1739645270000|2025-02-15 18:47:50|278|276.79|278.04|276.83|278.04|276.83|277.94|276.73|17
1739645280000|2025-02-15 18:48:00|278.05|276.84|278.14|276.93|278.23|277.02|278.05|276.84|24
1739645290000|2025-02-15 18:48:10|278.13|276.92|278.12|276.91|278.13|276.92|278.09|276.88|19
1739645300000|2025-02-15 18:48:20|278.11|276.9|278.17|276.96|278.17|276.96|278.1|276.89|9
1739645310000|2025-02-15 18:48:30|278.16|276.95|278.29|277.08|278.3|277.09|278.15|276.94|19
1739645320000|2025-02-15 18:48:40|278.3|277.09|278.4|277.19|278.43|277.22|278.27|277.06|16
1739645330000|2025-02-15 18:48:50|278.39|277.18|278.41|277.2|278.43|277.22|278.37|277.16|10
1739645340000|2025-02-15 18:49:00|278.42|277.21|278.37|277.16|278.45|277.24|278.31|277.1|23
1739645350000|2025-02-15 18:49:10|278.36|277.15|278.2|276.99|278.36|277.15|278.2|276.99|24
1739645360000|2025-02-15 18:49:20|278.19|276.98|278.2|276.99|278.27|277.06|278.19|276.98|21
1739645370000|2025-02-15 18:49:30|278.22|277.01|278.19|276.98|278.25|277.04|278.18|276.97|17
1739645380000|2025-02-15 18:49:40|278.18|276.97|278.15|276.94|278.21|277|278.15|276.94|14
1739645390000|2025-02-15 18:49:50|278.14|276.93|278.15|276.94|278.16|276.95|278.11|276.9|17
1739645400000|2025-02-15 18:50:00|278.14|276.93|278.09|276.88|278.18|276.97|278.06|276.85|24
1739645410000|2025-02-15 18:50:10|278.08|276.87|278.13|276.92|278.18|276.97|278.07|276.86|20
1739645420000|2025-02-15 18:50:20|278.1|276.89|278.12|276.91|278.19|276.98|278.07|276.86|24
1739645430000|2025-02-15 18:50:30|278.13|276.92|277.94|276.73|278.13|276.92|277.94|276.73|20
1739645440000|2025-02-15 18:50:40|277.95|276.74|277.93|276.72|277.97|276.76|277.91|276.7|17
1739645450000|2025-02-15 18:50:50|277.92|276.71|278|276.79|278.02|276.81|277.92|276.71|15
1739645460000|2025-02-15 18:51:00|277.99|276.78|277.96|276.75|278.06|276.85|277.96|276.75|20
1739645470000|2025-02-15 18:51:10|277.95|276.74|277.87|276.66|277.96|276.75|277.87|276.66|16
1739645480000|2025-02-15 18:51:20|277.86|276.65|277.87|276.66|277.87|276.66|277.85|276.64|8
1739645490000|2025-02-15 18:51:30|277.88|276.67|277.88|276.67|277.95|276.74|277.88|276.67|14
1739645500000|2025-02-15 18:51:40|277.89|276.68|277.95|276.74|277.96|276.75|277.89|276.68|12
1739645510000|2025-02-15 18:51:50|277.96|276.75|277.92|276.71|277.96|276.75|277.92|276.71|9
1739645520000|2025-02-15 18:52:00|277.93|276.72|277.87|276.66|277.93|276.72|277.87|276.66|12
1739645530000|2025-02-15 18:52:10|277.88|276.67|277.87|276.66|277.9|276.69|277.86|276.65|11
1739645540000|2025-02-15 18:52:20|277.86|276.65|277.93|276.72|277.93|276.72|277.85|276.64|11
1739645550000|2025-02-15 18:52:30|277.92|276.71|277.93|276.72|277.95|276.74|277.92|276.71|7
1739645560000|2025-02-15 18:52:40|277.92|276.71|277.85|276.64|277.93|276.72|277.85|276.64|15
1739645570000|2025-02-15 18:52:50|277.86|276.65|277.86|276.65|277.87|276.66|277.83|276.62|7
1739645580000|2025-02-15 18:53:00|277.87|276.66|277.92|276.71|277.93|276.72|277.86|276.65|15
1739645590000|2025-02-15 18:53:10|277.93|276.72|278.09|276.88|278.1|276.89|277.93|276.72|19
1739645600000|2025-02-15 18:53:20|278.1|276.89|278.23|277.02|278.23|277.02|278.1|276.89|17
1739645610000|2025-02-15 18:53:30|278.24|277.03|278.2|276.99|278.24|277.03|278.19|276.98|17
1739645620000|2025-02-15 18:53:40|278.21|277|278.22|277.01|278.23|277.02|278.18|276.97|20
1739645630000|2025-02-15 18:53:50|278.23|277.02|278.19|276.98|278.23|277.02|278.18|276.97|16
1739645640000|2025-02-15 18:54:00|278.2|276.99|278.2|276.99|278.21|277|278.18|276.97|9
1739645650000|2025-02-15 18:54:10|278.19|276.98|278.22|277.01|278.23|277.02|278.19|276.98|20
1739645660000|2025-02-15 18:54:20|278.21|277|278.21|277|278.21|277|278.18|276.97|16
1739645670000|2025-02-15 18:54:30|278.22|277.01|278.35|277.14|278.36|277.15|278.21|277|18
1739645680000|2025-02-15 18:54:40|278.36|277.15|278.4|277.19|278.4|277.19|278.35|277.14|10
1739645690000|2025-02-15 18:54:50|278.39|277.18|278.44|277.23|278.44|277.23|278.35|277.14|8
1739645700000|2025-02-15 18:55:00|278.45|277.24|278.43|277.22|278.45|277.24|278.42|277.21|13
1739645710000|2025-02-15 18:55:10|278.44|277.23|278.32|277.11|278.46|277.25|278.32|277.11|19
1739645720000|2025-02-15 18:55:20|278.33|277.12|278.35|277.14|278.35|277.14|278.32|277.11|7
1739645730000|2025-02-15 18:55:30|278.34|277.13|278.32|277.11|278.35|277.14|278.3|277.09|14
1739645740000|2025-02-15 18:55:40|278.3|277.09|278.32|277.11|278.34|277.13|278.29|277.08|20
1739645750000|2025-02-15 18:55:50|278.31|277.1|278.27|277.06|278.31|277.1|278.27|277.06|13
1739645760000|2025-02-15 18:56:00|278.25|277.04|278.2|276.99|278.25|277.04|278.2|276.99|3
1739645770000|2025-02-15 18:56:10|278.21|277|278.22|277.01|278.23|277.02|278.2|276.99|13
1739645780000|2025-02-15 18:56:20|278.2|276.99|278.19|276.98|278.2|276.99|278.15|276.94|13
1739645790000|2025-02-15 18:56:30|278.2|276.99|278.14|276.93|278.2|276.99|278.14|276.93|6
1739645800000|2025-02-15 18:56:40|278.15|276.94|278.16|276.95|278.18|276.97|278.15|276.94|8
1739645810000|2025-02-15 18:56:50|278.17|276.96|278.12|276.91|278.17|276.96|278.1|276.89|11
1739645820000|2025-02-15 18:57:00|278.13|276.92|278.16|276.95|278.16|276.95|278.12|276.91|8
1739645830000|2025-02-15 18:57:10|278.21|277|278.36|277.15|278.37|277.16|278.2|276.99|17
1739645840000|2025-02-15 18:57:20|278.37|277.16|278.4|277.19|278.4|277.19|278.33|277.12|14
1739645850000|2025-02-15 18:57:30|278.39|277.18|278.38|277.17|278.42|277.21|278.38|277.17|11
1739645860000|2025-02-15 18:57:40|278.37|277.16|278.37|277.16|278.39|277.18|278.37|277.16|7
1739645870000|2025-02-15 18:57:50|278.38|277.17|278.39|277.18|278.39|277.18|278.37|277.16|11
1739645880000|2025-02-15 18:58:00|278.38|277.17|278.36|277.15|278.42|277.21|278.36|277.15|14
1739645890000|2025-02-15 18:58:10|278.35|277.14|278.22|277.01|278.35|277.14|278.22|277.01|12
1739645900000|2025-02-15 18:58:20|278.23|277.02|278.18|276.97|278.23|277.02|278.17|276.96|15
1739645910000|2025-02-15 18:58:30|278.19|276.98|278.13|276.92|278.19|276.98|278.13|276.92|8
1739645920000|2025-02-15 18:58:40|278.12|276.91|278.07|276.86|278.12|276.91|278.07|276.86|11
1739645930000|2025-02-15 18:58:50|278.08|276.87|278.08|276.87|278.08|276.87|278.07|276.86|7
1739645940000|2025-02-15 18:59:00|278.09|276.88|278.11|276.9|278.12|276.91|278.09|276.88|10
1739645950000|2025-02-15 18:59:10|278.1|276.89|278.28|277.07|278.28|277.07|278.1|276.89|19
1739645960000|2025-02-15 18:59:20|278.27|277.06|278.27|277.06|278.28|277.07|278.26|277.05|9
1739645970000|2025-02-15 18:59:30|278.28|277.07|278.39|277.18|278.39|277.18|278.28|277.07|5
1739645980000|2025-02-15 18:59:40|278.38|277.17|278.39|277.18|278.4|277.19|278.38|277.17|14
1739645990000|2025-02-15 18:59:50|278.37|277.16|278.36|277.15|278.37|277.16|278.34|277.13|15
1739646000000|2025-02-15 19:00:00|278.35|277.14|278.35|277.14|278.39|277.18|278.29|277.08|20
1739646010000|2025-02-15 19:00:10|278.36|277.15|278.39|277.18|278.4|277.19|278.34|277.13|10
1739646020000|2025-02-15 19:00:20|278.4|277.19|278.44|277.23|278.46|277.25|278.39|277.18|18
1739646030000|2025-02-15 19:00:30|278.45|277.24|278.35|277.14|278.45|277.24|278.34|277.13|14
1739646040000|2025-02-15 19:00:40|278.37|277.16|278.28|277.07|278.45|277.24|278.28|277.07|24
1739646050000|2025-02-15 19:00:50|278.27|277.06|278.15|276.94|278.27|277.06|278.14|276.93|24
1739646060000|2025-02-15 19:01:00|278.14|276.93|278.02|276.81|278.16|276.95|278.01|276.8|20
1739646070000|2025-02-15 19:01:10|278.03|276.82|277.83|276.62|278.1|276.89|277.83|276.62|29
1739646080000|2025-02-15 19:01:20|277.84|276.63|277.56|276.35|277.85|276.64|277.56|276.35|29
1739646090000|2025-02-15 19:01:30|277.57|276.36|277.5|276.29|277.57|276.36|277.45|276.24|22
1739646100000|2025-02-15 19:01:40|277.51|276.3|277.71|276.5|277.71|276.5|277.5|276.29|21
1739646110000|2025-02-15 19:01:50|277.72|276.51|277.72|276.51|277.8|276.59|277.72|276.51|24
1739646120000|2025-02-15 19:02:00|277.71|276.5|277.79|276.58|277.82|276.61|277.71|276.5|24
1739646130000|2025-02-15 19:02:10|277.8|276.59|277.82|276.61|277.84|276.63|277.8|276.59|20
1739646140000|2025-02-15 19:02:20|277.81|276.6|277.86|276.65|277.86|276.65|277.81|276.6|18
1739646150000|2025-02-15 19:02:30|277.89|276.68|277.93|276.72|277.95|276.74|277.87|276.66|21
1739646160000|2025-02-15 19:02:40|277.92|276.71|277.91|276.7|277.93|276.72|277.83|276.62|18
1739646170000|2025-02-15 19:02:50|277.92|276.71|277.89|276.68|277.92|276.71|277.86|276.65|14
1739646180000|2025-02-15 19:03:00|277.88|276.67|277.88|276.67|277.89|276.68|277.87|276.66|9
1739646190000|2025-02-15 19:03:10|277.89|276.68|277.89|276.68|277.93|276.72|277.89|276.68|17
1739646200000|2025-02-15 19:03:20|277.88|276.67|277.7|276.49|277.88|276.67|277.68|276.47|18
1739646210000|2025-02-15 19:03:30|277.71|276.5|277.84|276.63|277.86|276.65|277.71|276.5|16
1739646220000|2025-02-15 19:03:40|277.83|276.62|277.8|276.59|277.83|276.62|277.76|276.55|15
1739646230000|2025-02-15 19:03:50|277.79|276.58|277.59|276.38|277.79|276.58|277.59|276.38|18
1739646240000|2025-02-15 19:04:00|277.6|276.39|277.65|276.44|277.66|276.45|277.59|276.38|20
1739646250000|2025-02-15 19:04:10|277.64|276.43|277.73|276.52|277.73|276.52|277.63|276.42|16
1739646260000|2025-02-15 19:04:20|277.74|276.53|277.64|276.43|277.75|276.54|277.6|276.39|24
1739646270000|2025-02-15 19:04:30|277.63|276.42|277.65|276.44|277.65|276.44|277.63|276.42|9
1739646280000|2025-02-15 19:04:40|277.66|276.45|277.64|276.43|277.71|276.5|277.64|276.43|10
1739646290000|2025-02-15 19:04:50|277.65|276.44|277.64|276.43|277.65|276.44|277.64|276.43|8
1739646300000|2025-02-15 19:05:00|277.6|276.39|277.59|276.38|277.61|276.4|277.56|276.35|13
1739646310000|2025-02-15 19:05:10|277.6|276.39|277.7|276.49|277.71|276.5|277.6|276.39|21
1739646320000|2025-02-15 19:05:20|277.74|276.53|277.82|276.61|277.86|276.65|277.73|276.52|22
1739646330000|2025-02-15 19:05:30|277.81|276.6|277.79|276.58|277.82|276.61|277.74|276.53|18
1739646340000|2025-02-15 19:05:40|277.8|276.59|277.84|276.63|277.85|276.64|277.8|276.59|17
1739646350000|2025-02-15 19:05:50|277.82|276.61|277.8|276.59|277.82|276.61|277.75|276.54|18
1739646360000|2025-02-15 19:06:00|277.79|276.58|277.5|276.29|277.79|276.58|277.5|276.29|27
1739646370000|2025-02-15 19:06:10|277.49|276.28|277.55|276.34|277.55|276.34|277.38|276.17|22
1739646380000|2025-02-15 19:06:20|277.54|276.33|277.44|276.23|277.54|276.33|277.44|276.23|11
1739646390000|2025-02-15 19:06:30|277.45|276.24|277.49|276.28|277.49|276.28|277.42|276.21|10
1739646400000|2025-02-15 19:06:40|277.5|276.29|277.55|276.34|277.56|276.35|277.5|276.29|8
1739646410000|2025-02-15 19:06:50|277.54|276.33|277.5|276.29|277.54|276.33|277.46|276.25|22
1739646420000|2025-02-15 19:07:00|277.51|276.3|277.53|276.32|277.53|276.32|277.5|276.29|9
1739646430000|2025-02-15 19:07:10|277.54|276.33|277.47|276.26|277.55|276.34|277.46|276.25|17
1739646440000|2025-02-15 19:07:20|277.48|276.27|277.25|276.04|277.48|276.27|277.25|276.04|25
1739646450000|2025-02-15 19:07:30|277.24|276.03|277.35|276.14|277.35|276.14|277.23|276.02|16
1739646460000|2025-02-15 19:07:40|277.36|276.15|277.43|276.22|277.43|276.22|277.35|276.14|20
1739646470000|2025-02-15 19:07:50|277.44|276.23|277.41|276.2|277.44|276.23|277.4|276.19|20
1739646480000|2025-02-15 19:08:00|277.42|276.21|277.3|276.09|277.42|276.21|277.3|276.09|19
1739646490000|2025-02-15 19:08:10|277.31|276.1|277.34|276.13|277.35|276.14|277.16|275.95|28
1739646500000|2025-02-15 19:08:20|277.33|276.12|277.29|276.08|277.34|276.13|277.28|276.07|19
1739646510000|2025-02-15 19:08:30|277.3|276.09|277.3|276.09|277.31|276.1|277.28|276.07|7
1739646520000|2025-02-15 19:08:40|277.29|276.08|277.23|276.02|277.29|276.08|277.2|275.99|20
1739646530000|2025-02-15 19:08:50|277.22|276.01|277.27|276.06|277.27|276.06|277.16|275.95|19
1739646540000|2025-02-15 19:09:00|277.28|276.07|277.21|276|277.28|276.07|277.21|276|11
1739646550000|2025-02-15 19:09:10|277.22|276.01|277.14|275.93|277.22|276.01|277.14|275.93|9
1739646560000|2025-02-15 19:09:20|277.13|275.92|277.06|275.85|277.13|275.92|277.04|275.83|12
1739646570000|2025-02-15 19:09:30|277.05|275.84|277.07|275.86|277.07|275.86|277.03|275.82|16
1739646580000|2025-02-15 19:09:40|277.06|275.85|277.08|275.87|277.08|275.87|277.06|275.85|15
1739646590000|2025-02-15 19:09:50|277.07|275.86|277.09|275.88|277.09|275.88|277.06|275.85|16
1739646600000|2025-02-15 19:10:00|277.08|275.87|277.18|275.97|277.18|275.97|277.08|275.87|14
1739646610000|2025-02-15 19:10:10|277.17|275.96|277.23|276.02|277.24|276.03|277.17|275.96|14
1739646620000|2025-02-15 19:10:20|277.32|276.11|277.32|276.11|277.36|276.15|277.3|276.09|19
1739646630000|2025-02-15 19:10:30|277.33|276.12|277.45|276.24|277.45|276.24|277.32|276.11|18
1739646640000|2025-02-15 19:10:40|277.46|276.25|277.41|276.2|277.48|276.27|277.4|276.19|14
1739646650000|2025-02-15 19:10:50|277.4|276.19|277.47|276.26|277.48|276.27|277.4|276.19|11
1739646660000|2025-02-15 19:11:00|277.48|276.27|277.52|276.31|277.59|276.38|277.48|276.27|17
1739646670000|2025-02-15 19:11:10|277.53|276.32|277.58|276.37|277.58|276.37|277.51|276.3|14
1739646680000|2025-02-15 19:11:20|277.59|276.38|277.65|276.44|277.65|276.44|277.59|276.38|12
1739646690000|2025-02-15 19:11:30|277.64|276.43|277.64|276.43|277.64|276.43|277.64|276.43|1
1739646700000|2025-02-15 19:11:40|277.65|276.44|277.72|276.51|277.73|276.52|277.64|276.43|7
1739646710000|2025-02-15 19:11:50|277.73|276.52|277.52|276.31|277.74|276.53|277.52|276.31|25
1739646720000|2025-02-15 19:12:00|277.53|276.32|277.32|276.11|277.53|276.32|277.32|276.11|21
1739646730000|2025-02-15 19:12:10|277.33|276.12|277.25|276.04|277.33|276.12|277.18|275.97|29
1739646740000|2025-02-15 19:12:20|277.23|276.02|277.32|276.11|277.32|276.11|277.22|276.01|13
1739646750000|2025-02-15 19:12:30|277.35|276.14|277.4|276.19|277.43|276.22|277.35|276.14|17
1739646760000|2025-02-15 19:12:40|277.41|276.2|277.36|276.15|277.43|276.22|277.36|276.15|18
1739646770000|2025-02-15 19:12:50|277.37|276.16|277.28|276.07|277.38|276.17|277.28|276.07|15
1739646780000|2025-02-15 19:13:00|277.27|276.06|277.27|276.06|277.3|276.09|277.25|276.04|17
1739646790000|2025-02-15 19:13:10|277.28|276.07|277.28|276.07|277.3|276.09|277.23|276.02|18
1739646800000|2025-02-15 19:13:20|277.29|276.08|277.29|276.08|277.29|276.08|277.28|276.07|11
1739646810000|2025-02-15 19:13:30|277.28|276.07|277.21|276|277.29|276.08|277.21|276|15
1739646820000|2025-02-15 19:13:40|277.2|275.99|277.27|276.06|277.29|276.08|277.19|275.98|22
1739646830000|2025-02-15 19:13:50|277.26|276.05|277.26|276.05|277.26|276.05|277.22|276.01|15
1739646840000|2025-02-15 19:14:00|277.25|276.04|277.25|276.04|277.25|276.04|277.25|276.04|1
1739646850000|2025-02-15 19:14:10|277.26|276.05|277.32|276.11|277.32|276.11|277.26|276.05|7
1739646860000|2025-02-15 19:14:20|277.31|276.1|277.3|276.09|277.32|276.11|277.29|276.08|6
1739646870000|2025-02-15 19:14:30|277.27|276.06|277.26|276.05|277.27|276.06|277.26|276.05|8
1739646880000|2025-02-15 19:14:40|277.25|276.04|277.33|276.12|277.33|276.12|277.25|276.04|11
1739646890000|2025-02-15 19:14:50|277.32|276.11|277.29|276.08|277.32|276.11|277.29|276.08|3
1739646900000|2025-02-15 19:15:00|277.28|276.07|277.15|275.94|277.28|276.07|277.15|275.94|18
1739646910000|2025-02-15 19:15:10|277.16|275.95|277.16|275.95|277.22|276.01|277.16|275.95|26
1739646920000|2025-02-15 19:15:20|277.15|275.94|276.83|275.62|277.15|275.94|276.83|275.62|18
1739646930000|2025-02-15 19:15:30|276.84|275.63|276.87|275.66|276.91|275.7|276.83|275.62|22
1739646940000|2025-02-15 19:15:40|276.88|275.67|276.99|275.78|277|275.79|276.86|275.65|25
1739646950000|2025-02-15 19:15:50|277|275.79|277.01|275.8|277.02|275.81|276.99|275.78|18
1739646960000|2025-02-15 19:16:00|277|275.79|277|275.79|277.09|275.88|276.97|275.76|21
1739646970000|2025-02-15 19:16:10|277.01|275.8|277.02|275.81|277.08|275.87|277|275.79|19
1739646980000|2025-02-15 19:16:20|277|275.79|277.05|275.84|277.05|275.84|276.98|275.77|8
1739646990000|2025-02-15 19:16:30|277.04|275.83|277.07|275.86|277.07|275.86|276.99|275.78|15
1739647000000|2025-02-15 19:16:40|277.06|275.85|277.07|275.86|277.08|275.87|277.02|275.81|15
1739647010000|2025-02-15 19:16:50|277.08|275.87|277.07|275.86|277.08|275.87|277.07|275.86|6
1739647020000|2025-02-15 19:17:00|277.08|275.87|277.15|275.94|277.16|275.95|277.04|275.83|16
1739647030000|2025-02-15 19:17:10|277.14|275.93|277.18|275.97|277.18|275.97|277.11|275.9|11
1739647040000|2025-02-15 19:17:20|277.2|275.99|277.14|275.93|277.22|276.01|277.12|275.91|9
1739647050000|2025-02-15 19:17:30|277.13|275.92|277.14|275.93|277.15|275.94|277.08|275.87|17
1739647060000|2025-02-15 19:17:40|277.15|275.94|277.15|275.94|277.16|275.95|277.14|275.93|7
1739647070000|2025-02-15 19:17:50|277.14|275.93|277.14|275.93|277.15|275.94|277.12|275.91|8
1739647080000|2025-02-15 19:18:00|277.11|275.9|277.14|275.93|277.15|275.94|277.09|275.88|16
1739647090000|2025-02-15 19:18:10|277.15|275.94|277.09|275.88|277.15|275.94|277.06|275.85|11
1739647100000|2025-02-15 19:18:20|277.1|275.89|277.07|275.86|277.11|275.9|277.05|275.84|19
1739647110000|2025-02-15 19:18:30|277.06|275.85|277.06|275.85|277.08|275.87|277.06|275.85|7
1739647120000|2025-02-15 19:18:40|277.07|275.86|277.1|275.89|277.11|275.9|277.06|275.85|19
1739647130000|2025-02-15 19:18:50|277.12|275.91|277.13|275.92|277.14|275.93|277.11|275.9|7
1739647140000|2025-02-15 19:19:00|277.11|275.9|277.08|275.87|277.11|275.9|277.07|275.86|9
1739647150000|2025-02-15 19:19:10|277.09|275.88|277.03|275.82|277.09|275.88|277.03|275.82|11
1739647160000|2025-02-15 19:19:20|277.04|275.83|277.07|275.86|277.07|275.86|276.98|275.77|23
1739647170000|2025-02-15 19:19:30|277.08|275.87|277.17|275.96|277.17|275.96|277.08|275.87|10
1739647180000|2025-02-15 19:19:40|277.19|275.98|277.27|276.06|277.27|276.06|277.19|275.98|16
1739647190000|2025-02-15 19:19:50|277.29|276.08|277.39|276.18|277.39|276.18|277.29|276.08|11
1739647200000|2025-02-15 19:20:00|277.38|276.17|277.34|276.13|277.39|276.18|277.34|276.13|20
1739647210000|2025-02-15 19:20:10|277.35|276.14|277.36|276.15|277.38|276.17|277.33|276.12|19
1739647220000|2025-02-15 19:20:20|277.35|276.14|277.29|276.08|277.35|276.14|277.27|276.06|15
1739647230000|2025-02-15 19:20:30|277.28|276.07|277.27|276.06|277.3|276.09|277.27|276.06|10
1739647240000|2025-02-15 19:20:40|277.28|276.07|277.31|276.1|277.32|276.11|277.28|276.07|8
1739647250000|2025-02-15 19:20:50|277.3|276.09|277.23|276.02|277.31|276.1|277.23|276.02|7
1739647260000|2025-02-15 19:21:00|277.24|276.03|277.25|276.04|277.32|276.11|277.21|276|27
1739647270000|2025-02-15 19:21:10|277.24|276.03|277.23|276.02|277.26|276.05|277.23|276.02|8
1739647280000|2025-02-15 19:21:20|277.24|276.03|277.23|276.02|277.26|276.05|277.23|276.02|12
1739647290000|2025-02-15 19:21:30|277.24|276.03|277.18|275.97|277.26|276.05|277.18|275.97|17
1739647300000|2025-02-15 19:21:40|277.16|275.95|277.02|275.81|277.16|275.95|277.02|275.81|18
1739647310000|2025-02-15 19:21:50|277.03|275.82|276.99|275.78|277.03|275.82|276.96|275.75|10
1739647320000|2025-02-15 19:22:00|276.97|275.76|277.03|275.82|277.04|275.83|276.97|275.76|21
1739647330000|2025-02-15 19:22:10|277.04|275.83|277.06|275.85|277.06|275.85|277.03|275.82|11
1739647340000|2025-02-15 19:22:20|277.05|275.84|277.11|275.9|277.11|275.9|277.05|275.84|10
1739647350000|2025-02-15 19:22:30|277.12|275.91|277.17|275.96|277.18|275.97|277.12|275.91|9
1739647360000|2025-02-15 19:22:40|277.18|275.97|277.19|275.98|277.19|275.98|277.17|275.96|10
1739647370000|2025-02-15 19:22:50|277.21|276|277.21|276|277.22|276.01|277.21|276|3
1739647380000|2025-02-15 19:23:00|277.2|275.99|277.12|275.91|277.2|275.99|277.12|275.91|21
1739647390000|2025-02-15 19:23:10|277.11|275.9|277.09|275.88|277.11|275.9|277.06|275.85|9
1739647400000|2025-02-15 19:23:20|277.08|275.87|277.06|275.85|277.09|275.88|277.06|275.85|7
1739647410000|2025-02-15 19:23:30|277.07|275.86|277.09|275.88|277.1|275.89|277.06|275.85|13
1739647420000|2025-02-15 19:23:40|277.1|275.89|277.12|275.91|277.12|275.91|277.09|275.88|5
1739647430000|2025-02-15 19:23:50|277.11|275.9|277.08|275.87|277.12|275.91|277.07|275.86|10
1739647440000|2025-02-15 19:24:00|277.07|275.86|277.09|275.88|277.09|275.88|277.07|275.86|15
1739647450000|2025-02-15 19:24:10|277.08|275.87|277.08|275.87|277.08|275.87|277.07|275.86|3
1739647480000|2025-02-15 19:24:40|277.07|275.86|277.04|275.83|277.07|275.86|277.04|275.83|5
1739647490000|2025-02-15 19:24:50|277.03|275.82|276.99|275.78|277.03|275.82|276.99|275.78|5
1739647500000|2025-02-15 19:25:00|277|275.79|276.88|275.67|277|275.79|276.88|275.67|15
1739647510000|2025-02-15 19:25:10|276.87|275.66|276.78|275.57|276.87|275.66|276.77|275.56|13
1739647520000|2025-02-15 19:25:20|276.79|275.58|276.8|275.59|276.81|275.6|276.75|275.54|20
1739647530000|2025-02-15 19:25:30|276.81|275.6|276.81|275.6|276.81|275.6|276.73|275.52|11
1739647540000|2025-02-15 19:25:40|276.8|275.59|276.78|275.57|276.81|275.6|276.78|275.57|7
1739647550000|2025-02-15 19:25:50|276.74|275.53|276.61|275.4|276.74|275.53|276.61|275.4|10
1739647560000|2025-02-15 19:26:00|276.6|275.39|276.6|275.39|276.6|275.39|276.49|275.28|11
1739647570000|2025-02-15 19:26:10|276.59|275.38|276.92|275.71|276.92|275.71|276.59|275.38|22
1739647580000|2025-02-15 19:26:20|276.9|275.69|276.8|275.59|276.91|275.7|276.73|275.52|18
1739647590000|2025-02-15 19:26:30|276.79|275.58|276.85|275.64|276.86|275.65|276.79|275.58|14
1739647600000|2025-02-15 19:26:40|276.86|275.65|277.02|275.81|277.02|275.81|276.86|275.65|15
1739647610000|2025-02-15 19:26:50|277.01|275.8|276.97|275.76|277.02|275.81|276.97|275.76|15
1739647620000|2025-02-15 19:27:00|276.98|275.77|276.87|275.66|276.98|275.77|276.87|275.66|15
1739647630000|2025-02-15 19:27:10|276.88|275.67|276.85|275.64|276.88|275.67|276.83|275.62|13
1739647640000|2025-02-15 19:27:20|276.86|275.65|276.86|275.65|276.87|275.66|276.85|275.64|7
1739647650000|2025-02-15 19:27:30|276.85|275.64|276.79|275.58|276.85|275.64|276.75|275.54|17
1739647660000|2025-02-15 19:27:40|276.8|275.59|276.83|275.62|276.85|275.64|276.8|275.59|9
1739647670000|2025-02-15 19:27:50|276.84|275.63|276.82|275.61|276.84|275.63|276.82|275.61|11
1739647680000|2025-02-15 19:28:00|276.83|275.62|276.8|275.59|276.83|275.62|276.79|275.58|15
1739647690000|2025-02-15 19:28:10|276.79|275.58|276.85|275.64|276.86|275.65|276.79|275.58|6
1739647700000|2025-02-15 19:28:20|276.86|275.65|276.95|275.74|276.95|275.74|276.86|275.65|10
1739647710000|2025-02-15 19:28:30|276.96|275.75|276.95|275.74|276.96|275.75|276.95|275.74|4
1739647720000|2025-02-15 19:28:40|276.94|275.73|276.94|275.73|276.95|275.74|276.94|275.73|3
1739647730000|2025-02-15 19:28:50|276.95|275.74|276.95|275.74|276.96|275.75|276.94|275.73|9
1739647740000|2025-02-15 19:29:00|276.96|275.75|276.94|275.73|276.96|275.75|276.94|275.73|5
1739647750000|2025-02-15 19:29:10|276.95|275.74|276.95|275.74|277|275.79|276.88|275.67|17
1739647760000|2025-02-15 19:29:20|276.93|275.72|277|275.79|277|275.79|276.93|275.72|11
1739647770000|2025-02-15 19:29:30|277.01|275.8|276.99|275.78|277.01|275.8|276.99|275.78|3
1739647780000|2025-02-15 19:29:40|277|275.79|277.04|275.83|277.04|275.83|276.99|275.78|7
1739647790000|2025-02-15 19:29:50|277.05|275.84|277.05|275.84|277.06|275.85|277.05|275.84|5
1739647800000|2025-02-15 19:30:00|277.03|275.82|276.96|275.75|277.04|275.83|276.94|275.73|14
1739647810000|2025-02-15 19:30:10|276.97|275.76|276.9|275.69|276.99|275.78|276.9|275.69|15
1739647820000|2025-02-15 19:30:20|276.91|275.7|276.89|275.68|276.91|275.7|276.89|275.68|5
1739647830000|2025-02-15 19:30:30|276.88|275.67|276.87|275.66|276.88|275.67|276.86|275.65|5
1739647840000|2025-02-15 19:30:40|276.86|275.65|276.86|275.65|276.87|275.66|276.86|275.65|3
1739647850000|2025-02-15 19:30:50|276.87|275.66|276.79|275.58|276.87|275.66|276.79|275.58|16
1739647860000|2025-02-15 19:31:00|276.76|275.55|276.57|275.36|276.76|275.55|276.57|275.36|17
1739647870000|2025-02-15 19:31:10|276.58|275.37|276.41|275.2|276.58|275.37|276.41|275.2|25
1739647880000|2025-02-15 19:31:20|276.42|275.21|276.37|275.16|276.5|275.29|276.37|275.16|21
1739647890000|2025-02-15 19:31:30|276.36|275.15|276.42|275.21|276.43|275.22|276.34|275.13|14
1739647900000|2025-02-15 19:31:40|276.43|275.22|276.48|275.27|276.49|275.28|276.4|275.19|20
1739647910000|2025-02-15 19:31:50|276.5|275.29|276.36|275.15|276.52|275.31|276.36|275.15|16
1739647920000|2025-02-15 19:32:00|276.34|275.13|276.35|275.14|276.35|275.14|276.29|275.08|13
1739647930000|2025-02-15 19:32:10|276.34|275.13|276.35|275.14|276.35|275.14|276.34|275.13|6
1739647940000|2025-02-15 19:32:20|276.34|275.13|276.38|275.17|276.42|275.21|276.34|275.13|18
1739647950000|2025-02-15 19:32:30|276.39|275.18|276.46|275.25|276.46|275.25|276.34|275.13|18
1739647960000|2025-02-15 19:32:40|276.47|275.26|276.59|275.38|276.6|275.39|276.46|275.25|17
1739647970000|2025-02-15 19:32:50|276.6|275.39|276.53|275.32|276.6|275.39|276.53|275.32|17
1739647980000|2025-02-15 19:33:00|276.54|275.33|276.51|275.3|276.64|275.43|276.51|275.3|24
1739647990000|2025-02-15 19:33:10|276.5|275.29|276.52|275.31|276.54|275.33|276.48|275.27|16
1739648000000|2025-02-15 19:33:20|276.53|275.32|276.63|275.42|276.63|275.42|276.53|275.32|8
1739648010000|2025-02-15 19:33:30|276.62|275.41|276.51|275.3|276.62|275.41|276.51|275.3|15
1739648020000|2025-02-15 19:33:40|276.5|275.29|276.51|275.3|276.51|275.3|276.5|275.29|10
1739648030000|2025-02-15 19:33:50|276.53|275.32|276.59|275.38|276.6|275.39|276.53|275.32|11
1739648040000|2025-02-15 19:34:00|276.58|275.37|276.57|275.36|276.61|275.4|276.57|275.36|13
1739648050000|2025-02-15 19:34:10|276.56|275.35|276.47|275.26|276.57|275.36|276.47|275.26|15
1739648060000|2025-02-15 19:34:20|276.48|275.27|276.45|275.24|276.48|275.27|276.41|275.2|13
1739648070000|2025-02-15 19:34:30|276.44|275.23|276.45|275.24|276.47|275.26|276.43|275.22|15
1739648080000|2025-02-15 19:34:40|276.44|275.23|276.5|275.29|276.51|275.3|276.44|275.23|8
1739648090000|2025-02-15 19:34:50|276.49|275.28|276.5|275.29|276.5|275.29|276.49|275.28|2
1739648100000|2025-02-15 19:35:00|276.49|275.28|276.49|275.28|276.55|275.34|276.47|275.26|11
1739648110000|2025-02-15 19:35:10|276.5|275.29|276.62|275.41|276.65|275.44|276.5|275.29|11
1739648120000|2025-02-15 19:35:20|276.63|275.42|276.63|275.42|276.71|275.5|276.63|275.42|9
1739648130000|2025-02-15 19:35:30|276.64|275.43|276.69|275.48|276.69|275.48|276.63|275.42|7
1739648140000|2025-02-15 19:35:40|276.7|275.49|276.64|275.43|276.71|275.5|276.63|275.42|9
1739648150000|2025-02-15 19:35:50|276.65|275.44|276.57|275.36|276.65|275.44|276.57|275.36|10
1739648160000|2025-02-15 19:36:00|276.56|275.35|276.59|275.38|276.61|275.4|276.55|275.34|16
1739648170000|2025-02-15 19:36:10|276.58|275.37|276.61|275.4|276.61|275.4|276.58|275.37|5
1739648180000|2025-02-15 19:36:20|276.6|275.39|276.47|275.26|276.6|275.39|276.43|275.22|13
1739648190000|2025-02-15 19:36:30|276.48|275.27|276.27|275.06|276.48|275.27|276.27|275.06|18
1739648200000|2025-02-15 19:36:40|276.28|275.07|276.12|274.91|276.28|275.07|276.12|274.91|8
1739648210000|2025-02-15 19:36:50|276.13|274.92|276.12|274.91|276.13|274.92|276.12|274.91|2
1739648230000|2025-02-15 19:37:10|276.11|274.9|276.07|274.86|276.11|274.9|276.07|274.86|4
1739648240000|2025-02-15 19:37:20|276.08|274.87|275.93|274.72|276.08|274.87|275.92|274.71|12
1739648250000|2025-02-15 19:37:30|275.92|274.71|276.06|274.85|276.07|274.86|275.92|274.71|18
1739648260000|2025-02-15 19:37:40|276.07|274.86|276.17|274.96|276.18|274.97|276.06|274.85|15
1739648270000|2025-02-15 19:37:50|276.16|274.95|276.07|274.86|276.18|274.97|276.07|274.86|23
1739648280000|2025-02-15 19:38:00|276.08|274.87|276.04|274.83|276.09|274.88|276.03|274.82|12
1739648290000|2025-02-15 19:38:10|276.02|274.81|276.02|274.81|276.04|274.83|276|274.79|22
1739648300000|2025-02-15 19:38:20|276.03|274.82|276|274.79|276.03|274.82|275.99|274.78|17
1739648310000|2025-02-15 19:38:30|276.01|274.8|276|274.79|276.01|274.8|276|274.79|16
1739648320000|2025-02-15 19:38:40|276.01|274.8|276|274.79|276.04|274.83|275.99|274.78|17
1739648330000|2025-02-15 19:38:50|276.01|274.8|276.01|274.8|276.02|274.81|276.01|274.8|3
1739648340000|2025-02-15 19:39:00|276|274.79|275.89|274.68|276|274.79|275.89|274.68|14
1739648350000|2025-02-15 19:39:10|275.88|274.67|275.89|274.68|275.9|274.69|275.88|274.67|10
1739648360000|2025-02-15 19:39:20|275.9|274.69|275.68|274.47|275.9|274.69|275.66|274.45|26
1739648370000|2025-02-15 19:39:30|275.7|274.49|275.49|274.28|275.7|274.49|275.49|274.28|16
1739648380000|2025-02-15 19:39:40|275.48|274.27|275.44|274.23|275.48|274.27|275.42|274.21|14
1739648390000|2025-02-15 19:39:50|275.43|274.22|275.3|274.09|275.43|274.22|275.29|274.08|18
1739648400000|2025-02-15 19:40:00|275.33|274.12|275.41|274.2|275.44|274.23|275.33|274.12|16
1739648410000|2025-02-15 19:40:10|275.39|274.18|275.38|274.17|275.41|274.2|275.33|274.12|23
1739648420000|2025-02-15 19:40:20|275.4|274.19|275.35|274.14|275.41|274.2|275.34|274.13|19
1739648430000|2025-02-15 19:40:30|275.36|274.15|275.45|274.24|275.45|274.24|275.31|274.1|21
1739648440000|2025-02-15 19:40:40|275.46|274.25|275.4|274.19|275.47|274.26|275.4|274.19|12
1739648450000|2025-02-15 19:40:50|275.34|274.13|275.21|274|275.35|274.14|275.21|274|16
1739648460000|2025-02-15 19:41:00|275.2|273.99|275.23|274.02|275.25|274.04|275.16|273.95|20
1739648470000|2025-02-15 19:41:10|275.25|274.04|275.15|273.94|275.26|274.05|275.14|273.93|22
1739648480000|2025-02-15 19:41:20|275.16|273.95|275.24|274.03|275.25|274.04|275.15|273.94|19
1739648490000|2025-02-15 19:41:30|275.25|274.04|275.23|274.02|275.27|274.06|275.2|273.99|22
1739648500000|2025-02-15 19:41:40|275.22|274.01|275.27|274.06|275.27|274.06|275.22|274.01|13
1739648510000|2025-02-15 19:41:50|275.26|274.05|275.32|274.11|275.32|274.11|275.26|274.05|11
1739648520000|2025-02-15 19:42:00|275.36|274.15|275.5|274.29|275.51|274.3|275.35|274.14|14
1739648530000|2025-02-15 19:42:10|275.48|274.27|275.56|274.35|275.59|274.38|275.47|274.26|16
1739648540000|2025-02-15 19:42:20|275.55|274.34|275.55|274.34|275.58|274.37|275.54|274.33|12
1739648550000|2025-02-15 19:42:30|275.56|274.35|275.67|274.46|275.67|274.46|275.55|274.34|10
1739648560000|2025-02-15 19:42:40|275.7|274.49|275.72|274.51|275.72|274.51|275.66|274.45|17
1739648570000|2025-02-15 19:42:50|275.71|274.5|275.7|274.49|275.72|274.51|275.67|274.46|18
1739648580000|2025-02-15 19:43:00|275.69|274.48|275.7|274.49|275.72|274.51|275.69|274.48|6
1739648590000|2025-02-15 19:43:10|275.69|274.48|275.64|274.43|275.69|274.48|275.63|274.42|9
1739648600000|2025-02-15 19:43:20|275.65|274.44|275.65|274.44|275.66|274.45|275.64|274.43|11
1739648610000|2025-02-15 19:43:30|275.64|274.43|275.64|274.43|275.65|274.44|275.63|274.42|6
1739648620000|2025-02-15 19:43:40|275.66|274.45|275.66|274.45|275.66|274.45|275.66|274.45|1
1739648630000|2025-02-15 19:43:50|275.68|274.47|275.68|274.47|275.69|274.48|275.67|274.46|9
1739648640000|2025-02-15 19:44:00|275.69|274.48|275.7|274.49|275.71|274.5|275.69|274.48|5
1739648650000|2025-02-15 19:44:10|275.69|274.48|275.71|274.5|275.73|274.52|275.64|274.43|20
1739648660000|2025-02-15 19:44:20|275.73|274.52|275.8|274.59|275.8|274.59|275.73|274.52|7
1739648670000|2025-02-15 19:44:30|275.81|274.6|275.84|274.63|275.85|274.64|275.81|274.6|14
1739648680000|2025-02-15 19:44:40|275.83|274.62|275.79|274.58|275.85|274.64|275.79|274.58|8
1739648690000|2025-02-15 19:44:50|275.8|274.59|275.8|274.59|275.8|274.59|275.79|274.58|3
1739648700000|2025-02-15 19:45:00|275.79|274.58|275.78|274.57|275.79|274.58|275.75|274.54|7
1739648710000|2025-02-15 19:45:10|275.79|274.58|275.78|274.57|275.79|274.58|275.78|274.57|6
1739648720000|2025-02-15 19:45:20|275.76|274.55|275.56|274.35|275.76|274.55|275.55|274.34|19
1739648730000|2025-02-15 19:45:30|275.53|274.32|275.63|274.42|275.68|274.47|275.39|274.18|27
1739648740000|2025-02-15 19:45:40|275.61|274.4|275.5|274.29|275.61|274.4|275.5|274.29|16
1739648750000|2025-02-15 19:45:50|275.48|274.27|275.35|274.14|275.48|274.27|275.34|274.13|21
1739648760000|2025-02-15 19:46:00|275.34|274.13|275.26|274.05|275.34|274.13|275.26|274.05|16
1739648770000|2025-02-15 19:46:10|275.27|274.06|275.16|273.95|275.27|274.06|275.16|273.95|17
1739648780000|2025-02-15 19:46:20|275.17|273.96|275.04|273.83|275.18|273.97|275.04|273.83|19
1739648790000|2025-02-15 19:46:30|275.05|273.84|275.04|273.83|275.06|273.85|275.01|273.8|11
1739648800000|2025-02-15 19:46:40|275.03|273.82|275|273.79|275.05|273.84|274.98|273.77|11
1739648810000|2025-02-15 19:46:50|275.02|273.81|275.07|273.86|275.07|273.86|275.02|273.81|11
1739648820000|2025-02-15 19:47:00|275.06|273.85|275.07|273.86|275.08|273.87|275.06|273.85|8
1739648830000|2025-02-15 19:47:10|275.08|273.87|274.96|273.75|275.09|273.88|274.96|273.75|18
1739648840000|2025-02-15 19:47:20|274.98|273.77|274.99|273.78|275|273.79|274.93|273.72|19
1739648850000|2025-02-15 19:47:30|275.01|273.8|275.01|273.8|275.09|273.88|274.95|273.74|18
1739648860000|2025-02-15 19:47:40|275.02|273.81|274.92|273.71|275.06|273.85|274.91|273.7|18
1739648870000|2025-02-15 19:47:50|274.91|273.7|274.9|273.69|274.91|273.7|274.89|273.68|12
1739648880000|2025-02-15 19:48:00|274.91|273.7|274.89|273.68|274.98|273.77|274.89|273.68|17
1739648890000|2025-02-15 19:48:10|274.9|273.69|275.09|273.88|275.09|273.88|274.78|273.57|23
1739648900000|2025-02-15 19:48:20|275.18|273.97|275.21|274|275.21|274|275.18|273.97|11
1739648910000|2025-02-15 19:48:30|275.22|274.01|275.23|274.02|275.23|274.02|275.21|274|4
1739648920000|2025-02-15 19:48:40|275.22|274.01|275.19|273.98|275.22|274.01|275.13|273.92|14
1739648930000|2025-02-15 19:48:50|275.18|273.97|275.2|273.99|275.21|274|275.18|273.97|9
1739648940000|2025-02-15 19:49:00|275.19|273.98|275.23|274.02|275.26|274.05|275.17|273.96|13
1739648950000|2025-02-15 19:49:10|275.22|274.01|275.18|273.97|275.23|274.02|275.15|273.94|18
1739648960000|2025-02-15 19:49:20|275.19|273.98|275.07|273.86|275.19|273.98|275.07|273.86|16
1739648970000|2025-02-15 19:49:30|275.09|273.88|275.15|273.94|275.16|273.95|275.09|273.88|17
1739648980000|2025-02-15 19:49:40|275.14|273.93|275.09|273.88|275.16|273.95|275.09|273.88|10
1739648990000|2025-02-15 19:49:50|275.1|273.89|275.01|273.8|275.1|273.89|275.01|273.8|15
1739649000000|2025-02-15 19:50:00|275|273.79|275|273.79|275|273.79|274.97|273.76|7
1739649010000|2025-02-15 19:50:10|274.99|273.78|274.94|273.73|274.99|273.78|274.94|273.73|14
1739649020000|2025-02-15 19:50:20|274.92|273.71|274.93|273.72|274.93|273.72|274.89|273.68|13
1739649030000|2025-02-15 19:50:30|274.92|273.71|274.89|273.68|274.93|273.72|274.89|273.68|12
1739649040000|2025-02-15 19:50:40|274.88|273.67|274.87|273.66|274.88|273.67|274.85|273.64|9
1739649050000|2025-02-15 19:50:50|274.83|273.62|274.78|273.57|274.83|273.62|274.78|273.57|12
1739649060000|2025-02-15 19:51:00|274.76|273.55|274.68|273.47|274.76|273.55|274.68|273.47|9
1739649070000|2025-02-15 19:51:10|274.67|273.46|274.63|273.42|274.67|273.46|274.63|273.42|8
1739649080000|2025-02-15 19:51:20|274.67|273.46|274.67|273.46|274.67|273.46|274.67|273.46|1
1739649090000|2025-02-15 19:51:30|274.64|273.43|274.62|273.41|274.64|273.43|274.62|273.41|5
1739649100000|2025-02-15 19:51:40|274.61|273.4|274.59|273.38|274.62|273.41|274.59|273.38|9
1739649110000|2025-02-15 19:51:50|274.58|273.37|274.53|273.32|274.58|273.37|274.53|273.32|7
1739649120000|2025-02-15 19:52:00|274.54|273.33|274.52|273.31|274.56|273.35|274.52|273.31|16
1739649130000|2025-02-15 19:52:10|274.53|273.32|274.51|273.3|274.53|273.32|274.5|273.29|8
1739649140000|2025-02-15 19:52:20|274.5|273.29|274.53|273.32|274.6|273.39|274.48|273.27|20
1739649150000|2025-02-15 19:52:30|274.54|273.33|274.55|273.34|274.57|273.36|274.54|273.33|12
1739649160000|2025-02-15 19:52:40|274.56|273.35|274.68|273.47|274.69|273.48|274.56|273.35|14
1739649170000|2025-02-15 19:52:50|274.69|273.48|274.66|273.45|274.7|273.49|274.66|273.45|11
1739649180000|2025-02-15 19:53:00|274.65|273.44|274.71|273.5|274.71|273.5|274.63|273.42|9
1739649190000|2025-02-15 19:53:10|274.72|273.51|274.79|273.58|274.8|273.59|274.71|273.5|18
1739649200000|2025-02-15 19:53:20|274.78|273.57|274.78|273.57|274.8|273.59|274.78|273.57|5
1739649210000|2025-02-15 19:53:30|274.77|273.56|274.95|273.74|274.96|273.75|274.77|273.56|15
1739649220000|2025-02-15 19:53:40|274.96|273.75|274.99|273.78|274.99|273.78|274.95|273.74|5
1739649230000|2025-02-15 19:53:50|274.98|273.77|274.94|273.73|274.98|273.77|274.92|273.71|10
1739649240000|2025-02-15 19:54:00|274.93|273.72|274.88|273.67|274.94|273.73|274.87|273.66|18
1739649250000|2025-02-15 19:54:10|274.89|273.68|274.85|273.64|274.91|273.7|274.84|273.63|14
1739649260000|2025-02-15 19:54:20|274.84|273.63|274.81|273.6|274.85|273.64|274.8|273.59|13
1739649270000|2025-02-15 19:54:30|274.78|273.57|274.77|273.56|274.8|273.59|274.76|273.55|11
1739649280000|2025-02-15 19:54:40|274.76|273.55|274.77|273.56|274.77|273.56|274.75|273.54|10
1739649290000|2025-02-15 19:54:50|274.75|273.54|274.68|273.47|274.75|273.54|274.67|273.46|13
1739649300000|2025-02-15 19:55:00|274.67|273.46|274.67|273.46|274.68|273.47|274.62|273.41|13
1739649310000|2025-02-15 19:55:10|274.68|273.47|274.84|273.63|274.84|273.63|274.68|273.47|16
1739649320000|2025-02-15 19:55:20|274.86|273.65|274.88|273.67|274.88|273.67|274.85|273.64|9
1739649330000|2025-02-15 19:55:30|274.89|273.68|274.74|273.53|274.91|273.7|274.74|273.53|15
1739649340000|2025-02-15 19:55:40|274.73|273.52|274.75|273.54|274.75|273.54|274.71|273.5|17
1739649350000|2025-02-15 19:55:50|274.73|273.52|274.68|273.47|274.74|273.53|274.68|273.47|16
1739649360000|2025-02-15 19:56:00|274.69|273.48|274.82|273.61|274.83|273.62|274.69|273.48|20
1739649370000|2025-02-15 19:56:10|274.83|273.62|274.86|273.65|274.96|273.75|274.83|273.62|20
1739649380000|2025-02-15 19:56:20|274.87|273.66|274.77|273.56|274.87|273.66|274.77|273.56|13
1739649390000|2025-02-15 19:56:30|274.76|273.55|274.77|273.56|274.78|273.57|274.76|273.55|9
1739649400000|2025-02-15 19:56:40|274.76|273.55|275.07|273.86|275.07|273.86|274.76|273.55|17
1739649410000|2025-02-15 19:56:50|275.09|273.88|275.09|273.88|275.1|273.89|275.09|273.88|7
1739649420000|2025-02-15 19:57:00|275.11|273.9|275.12|273.91|275.12|273.91|275.1|273.89|6
1739649430000|2025-02-15 19:57:10|275.14|273.93|275.19|273.98|275.2|273.99|275.14|273.93|12
1739649440000|2025-02-15 19:57:20|275.17|273.96|275.2|273.99|275.2|273.99|275.15|273.94|17
1739649450000|2025-02-15 19:57:30|275.21|274|275.16|273.95|275.25|274.04|275.16|273.95|19
1739649460000|2025-02-15 19:57:40|275.15|273.94|275.1|273.89|275.15|273.94|275.09|273.88|10
1739649470000|2025-02-15 19:57:50|275.08|273.87|275|273.79|275.08|273.87|274.97|273.76|13
1739649480000|2025-02-15 19:58:00|275.01|273.8|275.01|273.8|275.02|273.81|274.98|273.77|14
1739649490000|2025-02-15 19:58:10|275|273.79|275.01|273.8|275.03|273.82|275|273.79|7
1739649500000|2025-02-15 19:58:20|275|273.79|274.98|273.77|275|273.79|274.98|273.77|9
1739649510000|2025-02-15 19:58:30|274.99|273.78|274.97|273.76|274.99|273.78|274.97|273.76|5
1739649520000|2025-02-15 19:58:40|274.98|273.77|275.02|273.81|275.07|273.86|274.98|273.77|17
1739649530000|2025-02-15 19:58:50|275.03|273.82|275.1|273.89|275.1|273.89|275.03|273.82|8
1739649540000|2025-02-15 19:59:00|275.09|273.88|275.06|273.85|275.11|273.9|275.06|273.85|10
1739649550000|2025-02-15 19:59:10|275.05|273.84|275.03|273.82|275.05|273.84|275.02|273.81|15
1739649560000|2025-02-15 19:59:20|275.02|273.81|275.05|273.84|275.06|273.85|275.02|273.81|6
1739649570000|2025-02-15 19:59:30|275.06|273.85|275.01|273.8|275.06|273.85|275|273.79|14
1739649580000|2025-02-15 19:59:40|275|273.79|275.07|273.86|275.09|273.88|274.99|273.78|14
1739649590000|2025-02-15 19:59:50|275.08|273.87|275.1|273.89|275.1|273.89|275.07|273.86|17
1739649600000|2025-02-15 20:00:00|275.09|273.88|275.3|274.09|275.3|274.09|275.09|273.88|20
1739649610000|2025-02-15 20:00:10|275.31|274.1|275.33|274.12|275.35|274.14|275.31|274.1|14
1739649620000|2025-02-15 20:00:20|275.34|274.13|275.29|274.08|275.35|274.14|275.29|274.08|16
1739649630000|2025-02-15 20:00:30|275.28|274.07|275.26|274.05|275.28|274.07|275.24|274.03|11
1739649640000|2025-02-15 20:00:40|275.25|274.04|275.25|274.04|275.26|274.05|275.25|274.04|5
1739649650000|2025-02-15 20:00:50|275.26|274.05|275.25|274.04|275.26|274.05|275.25|274.04|6
1739649660000|2025-02-15 20:01:00|275.26|274.05|275.3|274.09|275.3|274.09|275.25|274.04|12
1739649670000|2025-02-15 20:01:10|275.31|274.1|275.45|274.24|275.45|274.24|275.29|274.08|15
1739649680000|2025-02-15 20:01:20|275.44|274.23|275.11|273.9|275.44|274.23|275.11|273.9|22
1739649690000|2025-02-15 20:01:30|275.12|273.91|275.17|273.96|275.17|273.96|275.12|273.91|6
1739649700000|2025-02-15 20:01:40|275.19|273.98|275.14|273.93|275.19|273.98|275.14|273.93|17
1739649710000|2025-02-15 20:01:50|275.11|273.9|275.18|273.97|275.18|273.97|275.09|273.88|16
1739649720000|2025-02-15 20:02:00|275.19|273.98|275.04|273.83|275.19|273.98|275.04|273.83|13
1739649730000|2025-02-15 20:02:10|275.03|273.82|274.87|273.66|275.03|273.82|274.87|273.66|14
1739649740000|2025-02-15 20:02:20|274.85|273.64|274.82|273.61|274.85|273.64|274.78|273.57|18
1739649750000|2025-02-15 20:02:30|274.84|273.63|274.94|273.73|274.94|273.73|274.84|273.63|19
1739649760000|2025-02-15 20:02:40|274.95|273.74|274.83|273.62|274.95|273.74|274.83|273.62|9
1739649770000|2025-02-15 20:02:50|274.84|273.63|274.82|273.61|274.84|273.63|274.79|273.58|10
1739649780000|2025-02-15 20:03:00|274.83|273.62|274.88|273.67|274.88|273.67|274.83|273.62|5
1739649790000|2025-02-15 20:03:10|274.89|273.68|274.94|273.73|274.95|273.74|274.89|273.68|14
1739649800000|2025-02-15 20:03:20|274.95|273.74|275.01|273.8|275.02|273.81|274.95|273.74|12
1739649810000|2025-02-15 20:03:30|275.02|273.81|275.16|273.95|275.16|273.95|275.02|273.81|16
1739649820000|2025-02-15 20:03:40|275.15|273.94|275.27|274.06|275.27|274.06|275.14|273.93|15
1739649830000|2025-02-15 20:03:50|275.26|274.05|275.16|273.95|275.29|274.08|275.15|273.94|20
1739649840000|2025-02-15 20:04:00|275.18|273.97|275.39|274.18|275.39|274.18|275.18|273.97|16
1739649850000|2025-02-15 20:04:10|275.4|274.19|275.44|274.23|275.44|274.23|275.35|274.14|13
1739649860000|2025-02-15 20:04:20|275.45|274.24|275.47|274.26|275.47|274.26|275.45|274.24|3
1739649870000|2025-02-15 20:04:30|275.46|274.25|275.48|274.27|275.48|274.27|275.46|274.25|5
1739649880000|2025-02-15 20:04:40|275.47|274.26|275.8|274.59|275.8|274.59|275.47|274.26|19
1739649890000|2025-02-15 20:04:50|275.84|274.63|275.74|274.53|275.87|274.66|275.74|274.53|15
1739649900000|2025-02-15 20:05:00|275.73|274.52|275.85|274.64|275.87|274.66|275.73|274.52|17
1739649910000|2025-02-15 20:05:10|275.86|274.65|275.85|274.64|275.86|274.65|275.81|274.6|16
1739649920000|2025-02-15 20:05:20|275.84|274.63|275.84|274.63|275.85|274.64|275.83|274.62|11
1739649930000|2025-02-15 20:05:30|275.85|274.64|275.84|274.63|275.85|274.64|275.81|274.6|15
1739649940000|2025-02-15 20:05:40|275.85|274.64|275.83|274.62|275.86|274.65|275.83|274.62|7
1739649950000|2025-02-15 20:05:50|275.82|274.61|275.83|274.62|275.83|274.62|275.82|274.61|2
1739649960000|2025-02-15 20:06:00|275.84|274.63|275.78|274.57|275.84|274.63|275.77|274.56|21
1739649970000|2025-02-15 20:06:10|275.79|274.58|275.7|274.49|275.79|274.58|275.7|274.49|16
1739649980000|2025-02-15 20:06:20|275.71|274.5|275.63|274.42|275.71|274.5|275.63|274.42|16
1739649990000|2025-02-15 20:06:30|275.62|274.41|275.41|274.2|275.62|274.41|275.39|274.18|23
1739650000000|2025-02-15 20:06:40|275.42|274.21|275.44|274.23|275.44|274.23|275.41|274.2|7
1739650010000|2025-02-15 20:06:50|275.45|274.24|275.42|274.21|275.5|274.29|275.42|274.21|13
1739650020000|2025-02-15 20:07:00|275.41|274.2|275.41|274.2|275.43|274.22|275.39|274.18|19
1739650030000|2025-02-15 20:07:10|275.4|274.19|275.05|273.84|275.4|274.19|275.04|273.83|12
1739650040000|2025-02-15 20:07:20|275.04|273.83|275.07|273.86|275.08|273.87|275.02|273.81|18
1739650050000|2025-02-15 20:07:30|275.08|273.87|275|273.79|275.08|273.87|274.96|273.75|15
1739650060000|2025-02-15 20:07:40|275.02|273.81|275.03|273.82|275.05|273.84|274.99|273.78|12
1739650070000|2025-02-15 20:07:50|275.05|273.84|274.98|273.77|275.05|273.84|274.97|273.76|14
1739650080000|2025-02-15 20:08:00|274.97|273.76|275.07|273.86|275.07|273.86|274.97|273.76|17
1739650090000|2025-02-15 20:08:10|275.08|273.87|275.01|273.8|275.08|273.87|275.01|273.8|18
1739650100000|2025-02-15 20:08:20|274.98|273.77|275.15|273.94|275.15|273.94|274.98|273.77|22
1739650110000|2025-02-15 20:08:30|275.16|273.95|275.09|273.88|275.18|273.97|275.09|273.88|15
1739650120000|2025-02-15 20:08:40|275.12|273.91|275.14|273.93|275.15|273.94|275.11|273.9|11
1739650130000|2025-02-15 20:08:50|275.13|273.92|275.12|273.91|275.13|273.92|275.05|273.84|15
1739650140000|2025-02-15 20:09:00|275.13|273.92|275.09|273.88|275.14|273.93|275.07|273.86|14
1739650150000|2025-02-15 20:09:10|275.11|273.9|275.07|273.86|275.12|273.91|275.07|273.86|8
1739650160000|2025-02-15 20:09:20|275.06|273.85|275.08|273.87|275.08|273.87|275.06|273.85|9
1739650170000|2025-02-15 20:09:30|275.07|273.86|275.14|273.93|275.14|273.93|275.07|273.86|12
1739650180000|2025-02-15 20:09:40|275.15|273.94|275.22|274.01|275.22|274.01|275.15|273.94|9
1739650190000|2025-02-15 20:09:50|275.21|274|275.21|274|275.22|274.01|275.21|274|5
1739650200000|2025-02-15 20:10:00|275.22|274.01|275.23|274.02|275.25|274.04|275.21|274|11
1739650210000|2025-02-15 20:10:10|275.24|274.03|275.22|274.01|275.24|274.03|275.22|274.01|3
1739650220000|2025-02-15 20:10:20|275.23|274.02|275.18|273.97|275.23|274.02|275.17|273.96|13
1739650230000|2025-02-15 20:10:30|275.19|273.98|275.36|274.15|275.37|274.16|275.19|273.98|18
1739650240000|2025-02-15 20:10:40|275.37|274.16|275.39|274.18|275.4|274.19|275.37|274.16|12
1739650250000|2025-02-15 20:10:50|275.38|274.17|275.41|274.2|275.42|274.21|275.38|274.17|12
1739650260000|2025-02-15 20:11:00|275.42|274.21|275.51|274.3|275.51|274.3|275.42|274.21|19
1739650270000|2025-02-15 20:11:10|275.52|274.31|275.5|274.29|275.54|274.33|275.5|274.29|8
1739650280000|2025-02-15 20:11:20|275.47|274.26|275.48|274.27|275.5|274.29|275.47|274.26|14
1739650290000|2025-02-15 20:11:30|275.47|274.26|275.37|274.16|275.47|274.26|275.36|274.15|11
1739650300000|2025-02-15 20:11:40|275.36|274.15|275.39|274.18|275.39|274.18|275.36|274.15|8
1739650310000|2025-02-15 20:11:50|275.4|274.19|275.44|274.23|275.46|274.25|275.4|274.19|11
1739650320000|2025-02-15 20:12:00|275.43|274.22|275.41|274.2|275.44|274.23|275.41|274.2|12
1739650330000|2025-02-15 20:12:10|275.4|274.19|275.38|274.17|275.42|274.21|275.37|274.16|14
1739650340000|2025-02-15 20:12:20|275.39|274.18|275.4|274.19|275.44|274.23|275.38|274.17|12
1739650350000|2025-02-15 20:12:30|275.42|274.21|275.43|274.22|275.44|274.23|275.39|274.18|14
1739650360000|2025-02-15 20:12:40|275.44|274.23|275.41|274.2|275.44|274.23|275.41|274.2|7
1739650370000|2025-02-15 20:12:50|275.39|274.18|275.33|274.12|275.39|274.18|275.31|274.1|20
1739650380000|2025-02-15 20:13:00|275.34|274.13|275.35|274.14|275.36|274.15|275.32|274.11|18
1739650390000|2025-02-15 20:13:10|275.36|274.15|275.36|274.15|275.37|274.16|275.35|274.14|9
1739650400000|2025-02-15 20:13:20|275.35|274.14|275.33|274.12|275.35|274.14|275.28|274.07|15
1739650410000|2025-02-15 20:13:30|275.34|274.13|275.35|274.14|275.39|274.18|275.34|274.13|9
1739650420000|2025-02-15 20:13:40|275.37|274.16|275.39|274.18|275.39|274.18|275.37|274.16|7
1739650430000|2025-02-15 20:13:50|275.38|274.17|275.42|274.21|275.42|274.21|275.38|274.17|5
1739650440000|2025-02-15 20:14:00|275.41|274.2|275.45|274.24|275.46|274.25|275.39|274.18|17
1739650450000|2025-02-15 20:14:10|275.44|274.23|275.45|274.24|275.46|274.25|275.44|274.23|8
1739650460000|2025-02-15 20:14:20|275.46|274.25|275.39|274.18|275.46|274.25|275.37|274.16|14
1739650470000|2025-02-15 20:14:30|275.38|274.17|275.37|274.16|275.39|274.18|275.37|274.16|14
1739650480000|2025-02-15 20:14:40|275.36|274.15|275.32|274.11|275.36|274.15|275.31|274.1|8
1739650490000|2025-02-15 20:14:50|275.31|274.1|275.36|274.15|275.36|274.15|275.29|274.08|14
1739650500000|2025-02-15 20:15:00|275.37|274.16|275.37|274.16|275.38|274.17|275.36|274.15|7
1739650510000|2025-02-15 20:15:10|275.39|274.18|275.36|274.15|275.4|274.19|275.34|274.13|15
1739650520000|2025-02-15 20:15:20|275.35|274.14|275.4|274.19|275.41|274.2|275.34|274.13|10
1739650530000|2025-02-15 20:15:30|275.39|274.18|275.11|273.9|275.39|274.18|275.11|273.9|17
1739650540000|2025-02-15 20:15:40|275.1|273.89|275.17|273.96|275.18|273.97|275.08|273.87|20
1739650550000|2025-02-15 20:15:50|275.16|273.95|275.07|273.86|275.16|273.95|275.07|273.86|12
1739650560000|2025-02-15 20:16:00|275.06|273.85|275.07|273.86|275.08|273.87|275.06|273.85|4
1739650570000|2025-02-15 20:16:10|275.06|273.85|275.21|274|275.21|274|275.06|273.85|22
1739650580000|2025-02-15 20:16:20|275.2|273.99|275.07|273.86|275.2|273.99|275.07|273.86|17
1739650590000|2025-02-15 20:16:30|275.08|273.87|275.17|273.96|275.18|273.97|275.08|273.87|8
1739650600000|2025-02-15 20:16:40|275.15|273.94|275.15|273.94|275.15|273.94|275.09|273.88|16
1739650610000|2025-02-15 20:16:50|275.16|273.95|275.2|273.99|275.2|273.99|275.16|273.95|8
1739650620000|2025-02-15 20:17:00|275.19|273.98|275.17|273.96|275.19|273.98|275.16|273.95|6
1739650630000|2025-02-15 20:17:10|275.16|273.95|275.02|273.81|275.16|273.95|275.02|273.81|15
1739650640000|2025-02-15 20:17:20|275.03|273.82|274.73|273.52|275.03|273.82|274.71|273.5|23
1739650650000|2025-02-15 20:17:30|274.72|273.51|274.71|273.5|274.76|273.55|274.71|273.5|20
1739650660000|2025-02-15 20:17:40|274.72|273.51|274.73|273.52|274.79|273.58|274.72|273.51|14
1739650670000|2025-02-15 20:17:50|274.74|273.53|274.77|273.56|274.78|273.57|274.74|273.53|10
1739650680000|2025-02-15 20:18:00|274.76|273.55|274.8|273.59|274.96|273.75|274.76|273.55|30
1739650690000|2025-02-15 20:18:10|274.78|273.57|274.74|273.53|274.78|273.57|274.72|273.51|16
1739650700000|2025-02-15 20:18:20|274.72|273.51|274.87|273.66|274.87|273.66|274.72|273.51|18
1739650710000|2025-02-15 20:18:30|274.89|273.68|274.93|273.72|275|273.79|274.89|273.68|24
1739650720000|2025-02-15 20:18:40|274.94|273.73|274.82|273.61|274.94|273.73|274.82|273.61|19
1739650730000|2025-02-15 20:18:50|274.83|273.62|274.76|273.55|274.83|273.62|274.76|273.55|18
1739650740000|2025-02-15 20:19:00|274.77|273.56|274.8|273.59|274.8|273.59|274.77|273.56|15
1739650750000|2025-02-15 20:19:10|274.79|273.58|274.8|273.59|274.8|273.59|274.76|273.55|17
1739650760000|2025-02-15 20:19:20|274.81|273.6|274.76|273.55|274.84|273.63|274.76|273.55|11
1739650770000|2025-02-15 20:19:30|274.75|273.54|274.74|273.53|274.76|273.55|274.73|273.52|20
1739650780000|2025-02-15 20:19:40|274.75|273.54|274.69|273.48|274.77|273.56|274.69|273.48|14
1739650790000|2025-02-15 20:19:50|274.7|273.49|274.69|273.48|274.7|273.49|274.67|273.46|8
1739650800000|2025-02-15 20:20:00|274.68|273.47|274.75|273.54|274.75|273.54|274.68|273.47|16
1739650810000|2025-02-15 20:20:10|274.77|273.56|274.8|273.59|274.8|273.59|274.76|273.55|12
1739650820000|2025-02-15 20:20:20|274.82|273.61|274.82|273.61|274.83|273.62|274.8|273.59|9
1739650830000|2025-02-15 20:20:30|274.81|273.6|274.73|273.52|274.81|273.6|274.73|273.52|7
1739650840000|2025-02-15 20:20:40|274.72|273.51|274.78|273.57|274.78|273.57|274.69|273.48|12
1739650850000|2025-02-15 20:20:50|274.79|273.58|274.76|273.55|274.83|273.62|274.76|273.55|10
1739650860000|2025-02-15 20:21:00|274.77|273.56|274.75|273.54|274.77|273.56|274.7|273.49|21
1739650870000|2025-02-15 20:21:10|274.74|273.53|274.74|273.53|274.79|273.58|274.7|273.49|19
1739650880000|2025-02-15 20:21:20|274.75|273.54|274.72|273.51|274.76|273.55|274.72|273.51|8
1739650890000|2025-02-15 20:21:30|274.71|273.5|274.65|273.44|274.71|273.5|274.65|273.44|13
1739650900000|2025-02-15 20:21:40|274.66|273.45|274.69|273.48|274.7|273.49|274.66|273.45|10
1739650910000|2025-02-15 20:21:50|274.68|273.47|274.66|273.45|274.68|273.47|274.66|273.45|7
1739650920000|2025-02-15 20:22:00|274.67|273.46|274.56|273.35|274.67|273.46|274.56|273.35|20
1739650930000|2025-02-15 20:22:10|274.57|273.36|274.14|272.93|274.57|273.36|274.14|272.93|24
1739650940000|2025-02-15 20:22:20|274.13|272.92|274.22|273.01|274.22|273.01|274.12|272.91|20
1739650950000|2025-02-15 20:22:30|274.21|273|274.12|272.91|274.22|273.01|274.09|272.88|18
1739650960000|2025-02-15 20:22:40|274.11|272.9|273.98|272.77|274.12|272.91|273.98|272.77|16
1739650970000|2025-02-15 20:22:50|273.97|272.76|273.54|272.33|273.97|272.76|273.53|272.32|25
1739650980000|2025-02-15 20:23:00|273.53|272.32|273.78|272.57|273.82|272.61|273.53|272.32|22
1739650990000|2025-02-15 20:23:10|273.77|272.56|273.72|272.51|273.8|272.59|273.7|272.49|19
1739651000000|2025-02-15 20:23:20|273.71|272.5|273.68|272.47|273.73|272.52|273.68|272.47|24
1739651010000|2025-02-15 20:23:30|273.67|272.46|273.54|272.33|273.67|272.46|273.54|272.33|17
1739651020000|2025-02-15 20:23:40|273.55|272.34|273.62|272.41|273.62|272.41|273.55|272.34|20
1739651030000|2025-02-15 20:23:50|273.61|272.4|273.49|272.28|273.62|272.41|273.47|272.26|17
1739651040000|2025-02-15 20:24:00|273.5|272.29|273.57|272.36|273.57|272.36|273.49|272.28|18
1739651050000|2025-02-15 20:24:10|273.56|272.35|273.58|272.37|273.59|272.38|273.55|272.34|21
1739651060000|2025-02-15 20:24:20|273.57|272.36|273.59|272.38|273.59|272.38|273.57|272.36|5
1739651070000|2025-02-15 20:24:30|273.58|272.37|273.64|272.43|273.65|272.44|273.57|272.36|12
1739651080000|2025-02-15 20:24:40|273.65|272.44|273.64|272.43|273.75|272.54|273.64|272.43|21
1739651090000|2025-02-15 20:24:50|273.63|272.42|273.62|272.41|273.63|272.42|273.61|272.4|8
1739651100000|2025-02-15 20:25:00|273.63|272.42|273.55|272.34|273.63|272.42|273.55|272.34|13
1739651110000|2025-02-15 20:25:10|273.56|272.35|273.51|272.3|273.59|272.38|273.51|272.3|18
1739651120000|2025-02-15 20:25:20|273.52|272.31|273.38|272.17|273.52|272.31|273.38|272.17|20
1739651130000|2025-02-15 20:25:30|273.39|272.18|273.4|272.19|273.42|272.21|273.35|272.14|16
1739651140000|2025-02-15 20:25:40|273.39|272.18|273.36|272.15|273.39|272.18|273.36|272.15|6
1739651150000|2025-02-15 20:25:50|273.37|272.16|273.41|272.2|273.46|272.25|273.37|272.16|14
1739651160000|2025-02-15 20:26:00|273.4|272.19|273.68|272.47|273.68|272.47|273.4|272.19|13
1739651170000|2025-02-15 20:26:10|273.69|272.48|273.65|272.44|273.72|272.51|273.59|272.38|18
1739651180000|2025-02-15 20:26:20|273.64|272.43|273.58|272.37|273.64|272.43|273.55|272.34|9
1739651190000|2025-02-15 20:26:30|273.61|272.4|273.64|272.43|273.64|272.43|273.58|272.37|11
1739651200000|2025-02-15 20:26:40|273.65|272.44|273.71|272.5|273.71|272.5|273.65|272.44|12
1739651210000|2025-02-15 20:26:50|273.7|272.49|273.69|272.48|273.7|272.49|273.65|272.44|11
1739651220000|2025-02-15 20:27:00|273.68|272.47|273.81|272.6|273.81|272.6|273.67|272.46|12
1739651230000|2025-02-15 20:27:10|273.82|272.61|273.95|272.74|274.05|272.84|273.82|272.61|18
1739651240000|2025-02-15 20:27:20|273.94|272.73|273.96|272.75|273.96|272.75|273.87|272.66|11
1739651250000|2025-02-15 20:27:30|273.93|272.72|273.89|272.68|273.93|272.72|273.81|272.6|18
1739651260000|2025-02-15 20:27:40|273.9|272.69|273.92|272.71|273.92|272.71|273.9|272.69|3
1739651270000|2025-02-15 20:27:50|273.93|272.72|273.89|272.68|273.93|272.72|273.86|272.65|7
1739651280000|2025-02-15 20:28:00|273.86|272.65|273.82|272.61|273.86|272.65|273.82|272.61|12
1739651290000|2025-02-15 20:28:10|273.81|272.6|273.89|272.68|273.89|272.68|273.8|272.59|9
1739651300000|2025-02-15 20:28:20|273.88|272.67|273.85|272.64|273.89|272.68|273.82|272.61|15
1739651310000|2025-02-15 20:28:30|273.84|272.63|273.87|272.66|273.88|272.67|273.84|272.63|7
1739651320000|2025-02-15 20:28:40|273.88|272.67|273.82|272.61|273.89|272.68|273.82|272.61|7
1739651330000|2025-02-15 20:28:50|273.81|272.6|273.88|272.67|273.88|272.67|273.78|272.57|14
1739651340000|2025-02-15 20:29:00|273.87|272.66|273.8|272.59|273.9|272.69|273.8|272.59|18
1739651350000|2025-02-15 20:29:10|273.81|272.6|273.79|272.58|273.81|272.6|273.79|272.58|8
1739651360000|2025-02-15 20:29:20|273.78|272.57|273.81|272.6|273.81|272.6|273.78|272.57|10
1739651370000|2025-02-15 20:29:30|273.83|272.62|273.84|272.63|273.85|272.64|273.83|272.62|6
1739651380000|2025-02-15 20:29:40|273.83|272.62|273.84|272.63|273.84|272.63|273.83|272.62|2
1739651390000|2025-02-15 20:29:50|273.83|272.62|273.85|272.64|273.85|272.64|273.83|272.62|9
1739651400000|2025-02-15 20:30:00|273.86|272.65|273.76|272.55|273.87|272.66|273.76|272.55|17
1739651410000|2025-02-15 20:30:10|273.75|272.54|273.69|272.48|273.75|272.54|273.65|272.44|10
1739651420000|2025-02-15 20:30:20|273.64|272.43|273.33|272.12|273.65|272.44|273.33|272.12|27
1739651430000|2025-02-15 20:30:30|273.34|272.13|273.18|271.97|273.34|272.13|273.16|271.95|25
1739651440000|2025-02-15 20:30:40|273.17|271.96|273.14|271.93|273.18|271.97|273.13|271.92|13
1739651450000|2025-02-15 20:30:50|273.16|271.95|273.05|271.84|273.16|271.95|272.94|271.73|15
1739651460000|2025-02-15 20:31:00|273.1|271.89|273.02|271.81|273.16|271.95|273.01|271.8|22
1739651470000|2025-02-15 20:31:10|273.01|271.8|272.84|271.63|273.02|271.81|272.84|271.63|23
1739651480000|2025-02-15 20:31:20|272.85|271.64|272.9|271.69|272.91|271.7|272.84|271.63|13
1739651490000|2025-02-15 20:31:30|272.94|271.73|272.86|271.65|272.98|271.77|272.86|271.65|15
1739651500000|2025-02-15 20:31:40|272.85|271.64|273.07|271.86|273.07|271.86|272.84|271.63|20
1739651510000|2025-02-15 20:31:50|273.08|271.87|273.16|271.95|273.17|271.96|273.08|271.87|14
1739651520000|2025-02-15 20:32:00|273.17|271.96|273.33|272.12|273.33|272.12|273.16|271.95|20
1739651530000|2025-02-15 20:32:10|273.37|272.16|273.47|272.26|273.48|272.27|273.37|272.16|27
1739651540000|2025-02-15 20:32:20|273.46|272.25|273.27|272.06|273.46|272.25|273.26|272.05|21
1739651550000|2025-02-15 20:32:30|273.26|272.05|273.25|272.04|273.32|272.11|273.23|272.02|21
1739651560000|2025-02-15 20:32:40|273.26|272.05|273.04|271.83|273.29|272.08|273.01|271.8|17
1739651570000|2025-02-15 20:32:50|273.03|271.82|272.98|271.77|273.03|271.82|272.96|271.75|22
1739651580000|2025-02-15 20:33:00|272.97|271.76|273.08|271.87|273.08|271.87|272.95|271.74|16
1739651590000|2025-02-15 20:33:10|273.09|271.88|273.11|271.9|273.13|271.92|273.06|271.85|14
1739651600000|2025-02-15 20:33:20|273.09|271.88|272.99|271.78|273.09|271.88|272.99|271.78|24
1739651610000|2025-02-15 20:33:30|272.98|271.77|273.04|271.83|273.07|271.86|272.98|271.77|14
1739651620000|2025-02-15 20:33:40|273.01|271.8|272.98|271.77|273.02|271.81|272.96|271.75|22
1739651630000|2025-02-15 20:33:50|272.99|271.78|273.2|271.99|273.2|271.99|272.99|271.78|16
1739651640000|2025-02-15 20:34:00|273.21|272|273.24|272.03|273.28|272.07|273.2|271.99|12
1739651650000|2025-02-15 20:34:10|273.23|272.02|273.27|272.06|273.28|272.07|273.23|272.02|8
1739651660000|2025-02-15 20:34:20|273.28|272.07|273.31|272.1|273.33|272.12|273.27|272.06|15
1739651670000|2025-02-15 20:34:30|273.32|272.11|273.36|272.15|273.36|272.15|273.31|272.1|12
1739651680000|2025-02-15 20:34:40|273.37|272.16|273.4|272.19|273.4|272.19|273.36|272.15|11
1739651690000|2025-02-15 20:34:50|273.41|272.2|273.41|272.2|273.41|272.2|273.4|272.19|3
1739651700000|2025-02-15 20:35:00|273.42|272.21|273.47|272.26|273.47|272.26|273.41|272.2|10
1739651710000|2025-02-15 20:35:10|273.48|272.27|273.47|272.26|273.51|272.3|273.47|272.26|8
1739651720000|2025-02-15 20:35:20|273.44|272.23|273.47|272.26|273.47|272.26|273.44|272.23|8
1739651730000|2025-02-15 20:35:30|273.42|272.21|273.27|272.06|273.42|272.21|273.27|272.06|17
1739651740000|2025-02-15 20:35:40|273.26|272.05|273.27|272.06|273.3|272.09|273.26|272.05|7
1739651750000|2025-02-15 20:35:50|273.28|272.07|273.3|272.09|273.3|272.09|273.28|272.07|3
1739651760000|2025-02-15 20:36:00|273.29|272.08|273.24|272.03|273.29|272.08|273.24|272.03|10
1739651770000|2025-02-15 20:36:10|273.25|272.04|273.26|272.05|273.26|272.05|273.2|271.99|13
1739651780000|2025-02-15 20:36:20|273.27|272.06|273.35|272.14|273.35|272.14|273.26|272.05|15
1739651790000|2025-02-15 20:36:30|273.34|272.13|273.23|272.02|273.35|272.14|273.23|272.02|15
1739651800000|2025-02-15 20:36:40|273.24|272.03|273.22|272.01|273.24|272.03|273.21|272|11
1739651810000|2025-02-15 20:36:50|273.2|271.99|273.3|272.09|273.3|272.09|273.2|271.99|10
1739651820000|2025-02-15 20:37:00|273.31|272.1|273.5|272.29|273.5|272.29|273.31|272.1|16
1739651830000|2025-02-15 20:37:10|273.51|272.3|273.64|272.43|273.64|272.43|273.51|272.3|18
1739651840000|2025-02-15 20:37:20|273.63|272.42|273.57|272.36|273.64|272.43|273.57|272.36|14
1739651850000|2025-02-15 20:37:30|273.55|272.34|273.64|272.43|273.64|272.43|273.55|272.34|16
1739651860000|2025-02-15 20:37:40|273.65|272.44|273.73|272.52|273.73|272.52|273.64|272.43|12
1739651870000|2025-02-15 20:37:50|273.74|272.53|273.56|272.35|273.77|272.56|273.55|272.34|17
1739651880000|2025-02-15 20:38:00|273.57|272.36|273.55|272.34|273.57|272.36|273.55|272.34|7
1739651890000|2025-02-15 20:38:10|273.56|272.35|273.46|272.25|273.57|272.36|273.46|272.25|12
1739651900000|2025-02-15 20:38:20|273.42|272.21|273.46|272.25|273.46|272.25|273.42|272.21|12
1739651910000|2025-02-15 20:38:30|273.47|272.26|273.35|272.14|273.47|272.26|273.32|272.11|10
1739651920000|2025-02-15 20:38:40|273.36|272.15|273.37|272.16|273.37|272.16|273.36|272.15|8
1739651930000|2025-02-15 20:38:50|273.36|272.15|273.29|272.08|273.36|272.15|273.29|272.08|9
1739651940000|2025-02-15 20:39:00|273.3|272.09|273.32|272.11|273.34|272.13|273.3|272.09|15
1739651950000|2025-02-15 20:39:10|273.34|272.13|273.35|272.14|273.36|272.15|273.27|272.06|11
1739651960000|2025-02-15 20:39:20|273.32|272.11|273.15|271.94|273.32|272.11|273.08|271.87|18
1739651970000|2025-02-15 20:39:30|273.14|271.93|273.07|271.86|273.14|271.93|273.06|271.85|12
1739651980000|2025-02-15 20:39:40|273.08|271.87|273.06|271.85|273.09|271.88|273.05|271.84|18
1739651990000|2025-02-15 20:39:50|273.08|271.87|273.05|271.84|273.08|271.87|273.05|271.84|4
1739652000000|2025-02-15 20:40:00|273.06|271.85|273.07|271.86|273.07|271.86|273.04|271.83|11
1739652010000|2025-02-15 20:40:10|273.08|271.87|272.8|271.59|273.08|271.87|272.77|271.56|21
1739652020000|2025-02-15 20:40:20|272.79|271.58|272.96|271.75|272.97|271.76|272.77|271.56|22
1739652030000|2025-02-15 20:40:30|272.97|271.76|272.98|271.77|273.04|271.83|272.97|271.76|14
1739652040000|2025-02-15 20:40:40|272.99|271.78|272.95|271.74|272.99|271.78|272.95|271.74|9
1739652050000|2025-02-15 20:40:50|272.94|271.73|272.91|271.7|272.94|271.73|272.89|271.68|16
1739652060000|2025-02-15 20:41:00|272.9|271.69|272.64|271.43|272.91|271.7|272.64|271.43|16
1739652070000|2025-02-15 20:41:10|272.61|271.4|272.72|271.51|272.73|271.52|272.61|271.4|24
1739652080000|2025-02-15 20:41:20|272.73|271.52|272.8|271.59|272.83|271.62|272.72|271.51|17
1739652090000|2025-02-15 20:41:30|272.78|271.57|272.73|271.52|272.83|271.62|272.73|271.52|19
1739652100000|2025-02-15 20:41:40|272.72|271.51|272.73|271.52|272.73|271.52|272.71|271.5|11
1739652110000|2025-02-15 20:41:50|272.72|271.51|272.67|271.46|272.73|271.52|272.65|271.44|18
1739652120000|2025-02-15 20:42:00|272.66|271.45|272.65|271.44|272.7|271.49|272.65|271.44|14
1739652130000|2025-02-15 20:42:10|272.64|271.43|272.36|271.15|272.64|271.43|272.36|271.15|24
1739652140000|2025-02-15 20:42:20|272.37|271.16|272.4|271.19|272.42|271.21|272.29|271.08|22
1739652150000|2025-02-15 20:42:30|272.39|271.18|272.2|270.99|272.39|271.18|272.2|270.99|20
1739652160000|2025-02-15 20:42:40|272.21|271|272.12|270.91|272.21|271|272.12|270.91|13
1739652170000|2025-02-15 20:42:50|272.14|270.93|272.13|270.92|272.14|270.93|272.1|270.89|19
1739652180000|2025-02-15 20:43:00|272.11|270.9|272.1|270.89|272.12|270.91|272.07|270.86|19
1739652190000|2025-02-15 20:43:10|272.12|270.91|272.26|271.05|272.3|271.09|272.12|270.91|19
1739652200000|2025-02-15 20:43:20|272.27|271.06|272.38|271.17|272.38|271.17|272.26|271.05|17
1739652210000|2025-02-15 20:43:30|272.39|271.18|272.47|271.26|272.47|271.26|272.34|271.13|22
1739652220000|2025-02-15 20:43:40|272.46|271.25|272.47|271.26|272.47|271.26|272.37|271.16|14
1739652230000|2025-02-15 20:43:50|272.48|271.27|272.56|271.35|272.57|271.36|272.48|271.27|11
1739652240000|2025-02-15 20:44:00|272.57|271.36|272.62|271.41|272.62|271.41|272.57|271.36|4
1739652250000|2025-02-15 20:44:10|272.63|271.42|272.63|271.42|272.63|271.42|272.63|271.42|1
1739652260000|2025-02-15 20:44:20|272.62|271.41|272.75|271.54|272.75|271.54|272.62|271.41|8
1739652270000|2025-02-15 20:44:30|272.76|271.55|272.86|271.65|272.86|271.65|272.76|271.55|19
1739652280000|2025-02-15 20:44:40|272.87|271.66|272.71|271.5|272.87|271.66|272.71|271.5|14
1739652290000|2025-02-15 20:44:50|272.68|271.47|272.7|271.49|272.7|271.49|272.66|271.45|8
1739652300000|2025-02-15 20:45:00|272.71|271.5|272.69|271.48|272.78|271.57|272.68|271.47|15
1739652310000|2025-02-15 20:45:10|272.68|271.47|272.69|271.48|272.73|271.52|272.68|271.47|13
1739652320000|2025-02-15 20:45:20|272.7|271.49|272.8|271.59|272.8|271.59|272.69|271.48|13
1739652330000|2025-02-15 20:45:30|272.82|271.61|272.91|271.7|273.01|271.8|272.82|271.61|25
1739652340000|2025-02-15 20:45:40|272.9|271.69|272.93|271.72|272.99|271.78|272.89|271.68|17
1739652350000|2025-02-15 20:45:50|272.92|271.71|272.85|271.64|272.93|271.72|272.85|271.64|15
1739652360000|2025-02-15 20:46:00|272.84|271.63|272.76|271.55|272.87|271.66|272.75|271.54|17
1739652370000|2025-02-15 20:46:10|272.77|271.56|272.92|271.71|272.92|271.71|272.77|271.56|19
1739652380000|2025-02-15 20:46:20|272.94|271.73|272.86|271.65|272.95|271.74|272.82|271.61|16
1739652390000|2025-02-15 20:46:30|272.87|271.66|272.95|271.74|272.97|271.76|272.87|271.66|16
1739652400000|2025-02-15 20:46:40|272.94|271.73|272.85|271.64|272.96|271.75|272.75|271.54|21
1739652410000|2025-02-15 20:46:50|272.84|271.63|272.91|271.7|272.94|271.73|272.84|271.63|14
1739652420000|2025-02-15 20:47:00|272.9|271.69|272.87|271.66|272.92|271.71|272.87|271.66|17
1739652430000|2025-02-15 20:47:10|272.88|271.67|272.97|271.76|272.97|271.76|272.88|271.67|12
1739652440000|2025-02-15 20:47:20|272.98|271.77|272.93|271.72|273.06|271.85|272.91|271.7|23
1739652450000|2025-02-15 20:47:30|272.92|271.71|273.05|271.84|273.07|271.86|272.92|271.71|14
1739652460000|2025-02-15 20:47:40|273.06|271.85|273.01|271.8|273.06|271.85|272.92|271.71|21
1739652470000|2025-02-15 20:47:50|273.02|271.81|272.99|271.78|273.07|271.86|272.98|271.77|19
1739652480000|2025-02-15 20:48:00|272.98|271.77|272.58|271.37|272.98|271.77|272.58|271.37|28
1739652490000|2025-02-15 20:48:10|272.57|271.36|272.58|271.37|272.62|271.41|272.57|271.36|14
1739652500000|2025-02-15 20:48:20|272.57|271.36|272.57|271.36|272.62|271.41|272.56|271.35|15
1739652510000|2025-02-15 20:48:30|272.55|271.34|272.48|271.27|272.56|271.35|272.48|271.27|13
1739652520000|2025-02-15 20:48:40|272.47|271.26|272.41|271.2|272.47|271.26|272.26|271.05|26
1739652530000|2025-02-15 20:48:50|272.44|271.23|272.71|271.5|272.71|271.5|272.43|271.22|22
1739652540000|2025-02-15 20:49:00|272.72|271.51|272.85|271.64|272.85|271.64|272.72|271.51|17
1739652550000|2025-02-15 20:49:10|272.86|271.65|272.99|271.78|272.99|271.78|272.86|271.65|11
1739652560000|2025-02-15 20:49:20|273.03|271.82|273.08|271.87|273.08|271.87|273.03|271.82|13
1739652570000|2025-02-15 20:49:30|273.09|271.88|273.05|271.84|273.12|271.91|273.04|271.83|17
1739652580000|2025-02-15 20:49:40|273.04|271.83|273.04|271.83|273.05|271.84|273.01|271.8|11
1739652590000|2025-02-15 20:49:50|273.05|271.84|273.09|271.88|273.09|271.88|273.02|271.81|19
1739652600000|2025-02-15 20:50:00|273.08|271.87|272.8|271.59|273.08|271.87|272.71|271.5|28
1739652610000|2025-02-15 20:50:10|272.83|271.62|273.02|271.81|273.05|271.84|272.83|271.62|20
1739652620000|2025-02-15 20:50:20|273.03|271.82|272.95|271.74|273.05|271.84|272.95|271.74|15
1739652630000|2025-02-15 20:50:30|272.97|271.76|272.82|271.61|272.99|271.78|272.82|271.61|18
1739652640000|2025-02-15 20:50:40|272.83|271.62|272.88|271.67|272.92|271.71|272.79|271.58|22
1739652650000|2025-02-15 20:50:50|272.89|271.68|272.92|271.71|272.92|271.71|272.85|271.64|15
1739652660000|2025-02-15 20:51:00|272.93|271.72|272.87|271.66|272.95|271.74|272.84|271.63|22
1739652670000|2025-02-15 20:51:10|272.86|271.65|272.84|271.63|272.86|271.65|272.83|271.62|7
1739652680000|2025-02-15 20:51:20|272.85|271.64|272.79|271.58|272.9|271.69|272.76|271.55|21
1739652690000|2025-02-15 20:51:30|272.8|271.59|272.81|271.6|272.84|271.63|272.78|271.57|18
1739652700000|2025-02-15 20:51:40|272.83|271.62|272.77|271.56|272.88|271.67|272.77|271.56|23
1739652710000|2025-02-15 20:51:50|272.76|271.55|272.85|271.64|272.86|271.65|272.74|271.53|15
1739652720000|2025-02-15 20:52:00|272.84|271.63|272.93|271.72|272.94|271.73|272.84|271.63|22
1739652730000|2025-02-15 20:52:10|272.94|271.73|272.83|271.62|272.95|271.74|272.8|271.59|20
1739652740000|2025-02-15 20:52:20|272.84|271.63|272.93|271.72|272.95|271.74|272.84|271.63|17
1739652750000|2025-02-15 20:52:30|272.92|271.71|272.81|271.6|272.92|271.71|272.77|271.56|19
1739652760000|2025-02-15 20:52:40|272.82|271.61|272.84|271.63|272.86|271.65|272.82|271.61|17
1739652770000|2025-02-15 20:52:50|272.85|271.64|272.9|271.69|272.94|271.73|272.85|271.64|23
1739652780000|2025-02-15 20:53:00|272.89|271.68|272.89|271.68|272.92|271.71|272.84|271.63|18
1739652790000|2025-02-15 20:53:10|272.88|271.67|272.86|271.65|272.94|271.73|272.83|271.62|18
1739652800000|2025-02-15 20:53:20|272.85|271.64|272.87|271.66|272.94|271.73|272.83|271.62|20
1739652810000|2025-02-15 20:53:30|272.88|271.67|272.86|271.65|272.89|271.68|272.85|271.64|14
1739652820000|2025-02-15 20:53:40|272.85|271.64|272.81|271.6|272.87|271.66|272.81|271.6|11
1739652830000|2025-02-15 20:53:50|272.82|271.61|272.81|271.6|272.82|271.61|272.8|271.59|6
1739652840000|2025-02-15 20:54:00|272.82|271.61|272.78|271.57|272.82|271.61|272.77|271.56|17
1739652850000|2025-02-15 20:54:10|272.79|271.58|272.79|271.58|272.8|271.59|272.79|271.58|3
1739652860000|2025-02-15 20:54:20|272.8|271.59|272.86|271.65|272.86|271.65|272.79|271.58|10
1739652870000|2025-02-15 20:54:30|272.85|271.64|272.92|271.71|272.92|271.71|272.85|271.64|8
1739652880000|2025-02-15 20:54:40|272.93|271.72|272.94|271.73|272.96|271.75|272.93|271.72|7
1739652890000|2025-02-15 20:54:50|272.95|271.74|272.91|271.7|272.99|271.78|272.91|271.7|8
1739652900000|2025-02-15 20:55:00|272.81|271.6|272.87|271.66|272.87|271.66|272.81|271.6|10
1739652910000|2025-02-15 20:55:10|272.86|271.65|272.89|271.68|272.89|271.68|272.86|271.65|4
1739652920000|2025-02-15 20:55:20|272.9|271.69|272.95|271.74|272.95|271.74|272.89|271.68|9
1739652930000|2025-02-15 20:55:30|272.94|271.73|273.02|271.81|273.02|271.81|272.94|271.73|12
1739652940000|2025-02-15 20:55:40|273.05|271.84|273.3|272.09|273.33|272.12|273.04|271.83|26
1739652950000|2025-02-15 20:55:50|273.27|272.06|273.3|272.09|273.34|272.13|273.26|272.05|20
1739652960000|2025-02-15 20:56:00|273.29|272.08|273.15|271.94|273.29|272.08|273.15|271.94|13
1739652970000|2025-02-15 20:56:10|273.14|271.93|273.1|271.89|273.17|271.96|273.09|271.88|19
1739652980000|2025-02-15 20:56:20|273.08|271.87|273.01|271.8|273.08|271.87|273|271.79|20
1739652990000|2025-02-15 20:56:30|273.02|271.81|273.11|271.9|273.19|271.98|273.02|271.81|20
1739653000000|2025-02-15 20:56:40|273.12|271.91|273.28|272.07|273.3|272.09|273.12|271.91|22
1739653010000|2025-02-15 20:56:50|273.27|272.06|273.27|272.06|273.29|272.08|273.27|272.06|4
1739653020000|2025-02-15 20:57:00|273.26|272.05|273.26|272.05|273.27|272.06|273.26|272.05|3
1739653030000|2025-02-15 20:57:10|273.27|272.06|273.32|272.11|273.32|272.11|273.26|272.05|13
1739653040000|2025-02-15 20:57:20|273.33|272.12|273.46|272.25|273.47|272.26|273.32|272.11|14
1739653050000|2025-02-15 20:57:30|273.47|272.26|273.5|272.29|273.57|272.36|273.47|272.26|15
1739653060000|2025-02-15 20:57:40|273.51|272.3|273.56|272.35|273.56|272.35|273.5|272.29|7
1739653070000|2025-02-15 20:57:50|273.6|272.39|273.64|272.43|273.67|272.46|273.6|272.39|10
1739653080000|2025-02-15 20:58:00|273.63|272.42|273.63|272.42|273.64|272.43|273.61|272.4|15
1739653090000|2025-02-15 20:58:10|273.64|272.43|273.62|272.41|273.66|272.45|273.6|272.39|17
1739653100000|2025-02-15 20:58:20|273.61|272.4|273.58|272.37|273.61|272.4|273.58|272.37|10
1739653110000|2025-02-15 20:58:30|273.6|272.39|273.56|272.35|273.6|272.39|273.55|272.34|15
1739653120000|2025-02-15 20:58:40|273.57|272.36|273.66|272.45|273.66|272.45|273.57|272.36|17
1739653130000|2025-02-15 20:58:50|273.65|272.44|273.6|272.39|273.66|272.45|273.58|272.37|12
1739653140000|2025-02-15 20:59:00|273.59|272.38|273.57|272.36|273.6|272.39|273.54|272.33|10
1739653150000|2025-02-15 20:59:10|273.58|272.37|273.57|272.36|273.6|272.39|273.55|272.34|14
1739653160000|2025-02-15 20:59:20|273.58|272.37|273.65|272.44|273.65|272.44|273.58|272.37|12
1739653170000|2025-02-15 20:59:30|273.64|272.43|273.58|272.37|273.66|272.45|273.58|272.37|22
1739653180000|2025-02-15 20:59:40|273.57|272.36|273.55|272.34|273.57|272.36|273.53|272.32|11
1739653190000|2025-02-15 20:59:50|273.56|272.35|273.63|272.42|273.64|272.43|273.56|272.35|18
1739653200000|2025-02-15 21:00:00|273.59|272.38|273.73|272.52|273.73|272.52|273.54|272.33|24
1739653210000|2025-02-15 21:00:10|273.76|272.55|273.95|272.74|273.95|272.74|273.76|272.55|17
1739653220000|2025-02-15 21:00:20|273.94|272.73|274.12|272.91|274.16|272.95|273.94|272.73|24
1739653230000|2025-02-15 21:00:30|274.13|272.92|274.06|272.85|274.16|272.95|274.06|272.85|17
1739653240000|2025-02-15 21:00:40|274.04|272.83|274.19|272.98|274.19|272.98|274.03|272.82|19
1739653250000|2025-02-15 21:00:50|274.18|272.97|274.16|272.95|274.23|273.02|274.14|272.93|23
1739653260000|2025-02-15 21:01:00|274.15|272.94|274.12|272.91|274.16|272.95|274.07|272.86|23
1739653270000|2025-02-15 21:01:10|274.13|272.92|274.1|272.89|274.17|272.96|274.09|272.88|28
1739653280000|2025-02-15 21:01:20|274.08|272.87|274.03|272.82|274.1|272.89|273.98|272.77|15
1739653290000|2025-02-15 21:01:30|274.02|272.81|274.18|272.97|274.19|272.98|274.02|272.81|17
1739653300000|2025-02-15 21:01:40|274.17|272.96|274.16|272.95|274.17|272.96|274.12|272.91|16
1739653310000|2025-02-15 21:01:50|274.17|272.96|274.15|272.94|274.18|272.97|274.15|272.94|7
1739653320000|2025-02-15 21:02:00|274.16|272.95|274.14|272.93|274.18|272.97|274.14|272.93|10
1739653330000|2025-02-15 21:02:10|274.13|272.92|274.17|272.96|274.19|272.98|274.13|272.92|18
1739653340000|2025-02-15 21:02:20|274.18|272.97|274.24|273.03|274.24|273.03|274.17|272.96|9
1739653350000|2025-02-15 21:02:30|274.23|273.02|274.22|273.01|274.23|273.02|274.22|273.01|2
1739653360000|2025-02-15 21:02:40|274.23|273.02|274.25|273.04|274.25|273.04|274.23|273.02|9
1739653370000|2025-02-15 21:02:50|274.24|273.03|274.23|273.02|274.26|273.05|274.19|272.98|15
1739653380000|2025-02-15 21:03:00|274.22|273.01|274.32|273.11|274.32|273.11|274.16|272.95|20
1739653390000|2025-02-15 21:03:10|274.33|273.12|274.44|273.23|274.45|273.24|274.33|273.12|18
1739653400000|2025-02-15 21:03:20|274.43|273.22|274.42|273.21|274.43|273.22|274.32|273.11|17
1739653410000|2025-02-15 21:03:30|274.41|273.2|274.35|273.14|274.41|273.2|274.34|273.13|19
1739653420000|2025-02-15 21:03:40|274.34|273.13|274.35|273.14|274.38|273.17|274.33|273.12|17
1739653430000|2025-02-15 21:03:50|274.34|273.13|274.35|273.14|274.36|273.15|274.34|273.13|15
1739653440000|2025-02-15 21:04:00|274.36|273.15|274.4|273.19|274.4|273.19|274.35|273.14|18
1739653450000|2025-02-15 21:04:10|274.41|273.2|274.41|273.2|274.42|273.21|274.38|273.17|13
1739653460000|2025-02-15 21:04:20|274.39|273.18|274.4|273.19|274.4|273.19|274.39|273.18|2
1739653470000|2025-02-15 21:04:30|274.41|273.2|274.39|273.18|274.41|273.2|274.38|273.17|3
1739653480000|2025-02-15 21:04:40|274.38|273.17|274.39|273.18|274.39|273.18|274.37|273.16|4
1739653490000|2025-02-15 21:04:50|274.38|273.17|274.39|273.18|274.39|273.18|274.38|273.17|4
1739653500000|2025-02-15 21:05:00|274.38|273.17|274.41|273.2|274.47|273.26|274.32|273.11|19
1739653510000|2025-02-15 21:05:10|274.42|273.21|274.45|273.24|274.52|273.31|274.42|273.21|15
1739653520000|2025-02-15 21:05:20|274.43|273.22|274.33|273.12|274.43|273.22|274.33|273.12|19
1739653530000|2025-02-15 21:05:30|274.34|273.13|274.37|273.16|274.41|273.2|274.33|273.12|9
1739653540000|2025-02-15 21:05:40|274.38|273.17|274.32|273.11|274.41|273.2|274.32|273.11|21
1739653550000|2025-02-15 21:05:50|274.33|273.12|274.22|273.01|274.36|273.15|274.22|273.01|21
1739653560000|2025-02-15 21:06:00|274.2|272.99|274.13|272.92|274.23|273.02|274.13|272.92|13
1739653570000|2025-02-15 21:06:10|274.1|272.89|274.08|272.87|274.1|272.89|274.06|272.85|11
1739653580000|2025-02-15 21:06:20|274.09|272.88|274.09|272.88|274.13|272.92|274.06|272.85|20
1739653590000|2025-02-15 21:06:30|274.1|272.89|274.06|272.85|274.1|272.89|274|272.79|15
1739653600000|2025-02-15 21:06:40|274.07|272.86|274.09|272.88|274.1|272.89|274.06|272.85|17
1739653610000|2025-02-15 21:06:50|274.08|272.87|274.09|272.88|274.09|272.88|274.08|272.87|4
1739653620000|2025-02-15 21:07:00|274.1|272.89|273.95|272.74|274.1|272.89|273.95|272.74|19
1739653630000|2025-02-15 21:07:10|273.96|272.75|274.12|272.91|274.13|272.92|273.96|272.75|17
1739653640000|2025-02-15 21:07:20|274.14|272.93|274.21|273|274.21|273|274.13|272.92|11
1739653650000|2025-02-15 21:07:30|274.28|273.07|274.35|273.14|274.36|273.15|274.28|273.07|10
1739653660000|2025-02-15 21:07:40|274.36|273.15|274.37|273.16|274.37|273.16|274.35|273.14|9
1739653670000|2025-02-15 21:07:50|274.36|273.15|274.3|273.09|274.38|273.17|274.3|273.09|11
1739653680000|2025-02-15 21:08:00|274.29|273.08|274.47|273.26|274.48|273.27|274.24|273.03|18
1739653690000|2025-02-15 21:08:10|274.48|273.27|274.49|273.28|274.49|273.28|274.41|273.2|13
1739653700000|2025-02-15 21:08:20|274.48|273.27|274.53|273.32|274.54|273.33|274.47|273.26|15
1739653710000|2025-02-15 21:08:30|274.54|273.33|274.56|273.35|274.56|273.35|274.53|273.32|8
1739653720000|2025-02-15 21:08:40|274.59|273.38|274.57|273.36|274.59|273.38|274.55|273.34|8
1739653730000|2025-02-15 21:08:50|274.59|273.38|274.59|273.38|274.6|273.39|274.59|273.38|3
1739653740000|2025-02-15 21:09:00|274.6|273.39|274.59|273.38|274.6|273.39|274.58|273.37|8
1739653750000|2025-02-15 21:09:10|274.6|273.39|274.59|273.38|274.6|273.39|274.59|273.38|6
1739653760000|2025-02-15 21:09:20|274.58|273.37|274.67|273.46|274.69|273.48|274.57|273.36|13
1739653770000|2025-02-15 21:09:30|274.66|273.45|274.61|273.4|274.68|273.47|274.61|273.4|19
1739653780000|2025-02-15 21:09:40|274.6|273.39|274.64|273.43|274.64|273.43|274.59|273.38|16
1739653790000|2025-02-15 21:09:50|274.63|273.42|274.55|273.34|274.63|273.42|274.55|273.34|13
1739653800000|2025-02-15 21:10:00|274.54|273.33|274.53|273.32|274.6|273.39|274.53|273.32|13
1739653810000|2025-02-15 21:10:10|274.55|273.34|274.48|273.27|274.55|273.34|274.46|273.25|20
1739653820000|2025-02-15 21:10:20|274.49|273.28|274.48|273.27|274.5|273.29|274.47|273.26|8
1739653830000|2025-02-15 21:10:30|274.47|273.26|274.31|273.1|274.48|273.27|274.31|273.1|15
1739653840000|2025-02-15 21:10:40|274.3|273.09|274.48|273.27|274.48|273.27|274.3|273.09|19
1739653850000|2025-02-15 21:10:50|274.49|273.28|274.49|273.28|274.5|273.29|274.49|273.28|7
1739653860000|2025-02-15 21:11:00|274.5|273.29|274.23|273.02|274.5|273.29|274.22|273.01|22
1739653870000|2025-02-15 21:11:10|274.22|273.01|274.2|272.99|274.22|273.01|274.2|272.99|17
1739653880000|2025-02-15 21:11:20|274.21|273|274.28|273.07|274.28|273.07|274.2|272.99|20
1739653890000|2025-02-15 21:11:30|274.27|273.06|274.27|273.06|274.38|273.17|274.26|273.05|20
1739653900000|2025-02-15 21:11:40|274.28|273.07|274.47|273.26|274.47|273.26|274.28|273.07|19
1739653910000|2025-02-15 21:11:50|274.48|273.27|274.44|273.23|274.51|273.3|274.44|273.23|13
1739653920000|2025-02-15 21:12:00|274.46|273.25|274.46|273.25|274.49|273.28|274.43|273.22|15
1739653930000|2025-02-15 21:12:10|274.47|273.26|274.53|273.32|274.53|273.32|274.47|273.26|7
1739653940000|2025-02-15 21:12:20|274.54|273.33|274.59|273.38|274.59|273.38|274.54|273.33|10
1739653950000|2025-02-15 21:12:30|274.6|273.39|274.63|273.42|274.64|273.43|274.6|273.39|6
1739653960000|2025-02-15 21:12:40|274.62|273.41|274.59|273.38|274.62|273.41|274.57|273.36|5
1739653970000|2025-02-15 21:12:50|274.58|273.37|274.57|273.36|274.58|273.37|274.57|273.36|6
1739653980000|2025-02-15 21:13:00|274.58|273.37|274.65|273.44|274.66|273.45|274.57|273.36|12
1739653990000|2025-02-15 21:13:10|274.64|273.43|274.63|273.42|274.64|273.43|274.63|273.42|4
1739654000000|2025-02-15 21:13:20|274.62|273.41|274.56|273.35|274.62|273.41|274.54|273.33|18
1739654010000|2025-02-15 21:13:30|274.57|273.36|274.56|273.35|274.59|273.38|274.56|273.35|17
1739654020000|2025-02-15 21:13:40|274.57|273.36|274.61|273.4|274.62|273.41|274.55|273.34|15
1739654030000|2025-02-15 21:13:50|274.6|273.39|274.58|273.37|274.6|273.39|274.57|273.36|7
1739654040000|2025-02-15 21:14:00|274.57|273.36|274.61|273.4|274.61|273.4|274.53|273.32|10
1739654050000|2025-02-15 21:14:10|274.62|273.41|274.7|273.49|274.72|273.51|274.62|273.41|10
1739654060000|2025-02-15 21:14:20|274.67|273.46|274.66|273.45|274.67|273.46|274.6|273.39|17
1739654070000|2025-02-15 21:14:30|274.67|273.46|274.7|273.49|274.73|273.52|274.65|273.44|18
1739654080000|2025-02-15 21:14:40|274.66|273.45|274.71|273.5|274.71|273.5|274.63|273.42|20
1739654090000|2025-02-15 21:14:50|274.7|273.49|274.7|273.49|274.7|273.49|274.65|273.44|14
1739654100000|2025-02-15 21:15:00|274.71|273.5|274.66|273.45|274.73|273.52|274.65|273.44|14
1739654110000|2025-02-15 21:15:10|274.67|273.46|274.72|273.51|274.73|273.52|274.67|273.46|6
1739654120000|2025-02-15 21:15:20|274.73|273.52|274.71|273.5|274.83|273.62|274.71|273.5|15
1739654130000|2025-02-15 21:15:30|274.72|273.51|274.73|273.52|274.78|273.57|274.72|273.51|9
1739654140000|2025-02-15 21:15:40|274.74|273.53|274.8|273.59|274.8|273.59|274.73|273.52|12
1739654150000|2025-02-15 21:15:50|274.81|273.6|274.83|273.62|274.84|273.63|274.8|273.59|12
1739654160000|2025-02-15 21:16:00|274.81|273.6|274.74|273.53|274.81|273.6|274.74|273.53|14
1739654170000|2025-02-15 21:16:10|274.73|273.52|274.66|273.45|274.73|273.52|274.66|273.45|4
1739654180000|2025-02-15 21:16:20|274.65|273.44|274.56|273.35|274.65|273.44|274.56|273.35|13
1739654190000|2025-02-15 21:16:30|274.57|273.36|274.56|273.35|274.58|273.37|274.56|273.35|8
1739654200000|2025-02-15 21:16:40|274.57|273.36|274.54|273.33|274.57|273.36|274.54|273.33|16
1739654210000|2025-02-15 21:16:50|274.53|273.32|274.38|273.17|274.54|273.33|274.38|273.17|14
1739654220000|2025-02-15 21:17:00|274.37|273.16|274.38|273.17|274.38|273.17|274.37|273.16|6
1739654230000|2025-02-15 21:17:10|274.37|273.16|274.37|273.16|274.38|273.17|274.37|273.16|9
1739654240000|2025-02-15 21:17:20|274.38|273.17|274.23|273.02|274.38|273.17|274.22|273.01|17
1739654250000|2025-02-15 21:17:30|274.24|273.03|274.22|273.01|274.28|273.07|274.2|272.99|19
1739654260000|2025-02-15 21:17:40|274.21|273|274.29|273.08|274.3|273.09|274.21|273|8
1739654270000|2025-02-15 21:17:50|274.3|273.09|274.41|273.2|274.44|273.23|274.3|273.09|19
1739654280000|2025-02-15 21:18:00|274.39|273.18|274.39|273.18|274.39|273.18|274.35|273.14|17
1739654290000|2025-02-15 21:18:10|274.42|273.21|274.5|273.29|274.5|273.29|274.4|273.19|16
1739654300000|2025-02-15 21:18:20|274.49|273.28|274.6|273.39|274.6|273.39|274.48|273.27|16
1739654310000|2025-02-15 21:18:30|274.59|273.38|274.57|273.36|274.59|273.38|274.48|273.27|15
1739654320000|2025-02-15 21:18:40|274.58|273.37|274.55|273.34|274.58|273.37|274.55|273.34|8
1739654330000|2025-02-15 21:18:50|274.58|273.37|274.76|273.55|274.76|273.55|274.58|273.37|11
1739654340000|2025-02-15 21:19:00|274.77|273.56|274.66|273.45|274.83|273.62|274.66|273.45|25
1739654350000|2025-02-15 21:19:10|274.68|273.47|274.62|273.41|274.68|273.47|274.6|273.39|16
1739654360000|2025-02-15 21:19:20|274.65|273.44|274.68|273.47|274.68|273.47|274.62|273.41|14
1739654370000|2025-02-15 21:19:30|274.69|273.48|274.68|273.47|274.69|273.48|274.66|273.45|10
1739654380000|2025-02-15 21:19:40|274.69|273.48|274.61|273.4|274.7|273.49|274.6|273.39|11
1739654390000|2025-02-15 21:19:50|274.62|273.41|274.69|273.48|274.69|273.48|274.61|273.4|13
1739654400000|2025-02-15 21:20:00|274.7|273.49|274.57|273.36|274.72|273.51|274.57|273.36|14
1739654410000|2025-02-15 21:20:10|274.56|273.35|274.61|273.4|274.62|273.41|274.55|273.34|15
1739654420000|2025-02-15 21:20:20|274.6|273.39|274.5|273.29|274.62|273.41|274.49|273.28|17
1739654430000|2025-02-15 21:20:30|274.49|273.28|274.52|273.31|274.52|273.31|274.45|273.24|16
1739654440000|2025-02-15 21:20:40|274.53|273.32|274.57|273.36|274.57|273.36|274.52|273.31|13
1739654450000|2025-02-15 21:20:50|274.58|273.37|274.62|273.41|274.64|273.43|274.58|273.37|15
1739654460000|2025-02-15 21:21:00|274.61|273.4|274.59|273.38|274.68|273.47|274.59|273.38|17
1739654470000|2025-02-15 21:21:10|274.6|273.39|274.33|273.12|274.6|273.39|274.33|273.12|17
1739654480000|2025-02-15 21:21:20|274.32|273.11|274.28|273.07|274.33|273.12|274.23|273.02|12
1739654490000|2025-02-15 21:21:30|274.29|273.08|274.33|273.12|274.33|273.12|274.24|273.03|16
1739654500000|2025-02-15 21:21:40|274.32|273.11|274.49|273.28|274.49|273.28|274.32|273.11|18
1739654510000|2025-02-15 21:21:50|274.48|273.27|274.51|273.3|274.52|273.31|274.45|273.24|15
1739654520000|2025-02-15 21:22:00|274.52|273.31|274.53|273.32|274.58|273.37|274.52|273.31|8
1739654530000|2025-02-15 21:22:10|274.54|273.33|274.6|273.39|274.6|273.39|274.49|273.28|18
1739654540000|2025-02-15 21:22:20|274.59|273.38|274.57|273.36|274.59|273.38|274.55|273.34|12
1739654550000|2025-02-15 21:22:30|274.58|273.37|274.65|273.44|274.66|273.45|274.58|273.37|12
1739654560000|2025-02-15 21:22:40|274.64|273.43|274.71|273.5|274.74|273.53|274.64|273.43|10
1739654570000|2025-02-15 21:22:50|274.72|273.51|274.75|273.54|274.75|273.54|274.72|273.51|6
1739654580000|2025-02-15 21:23:00|274.77|273.56|274.93|273.72|274.93|273.72|274.77|273.56|9
1739654590000|2025-02-15 21:23:10|274.94|273.73|275.01|273.8|275.01|273.8|274.94|273.73|14
1739654600000|2025-02-15 21:23:20|275|273.79|275.02|273.81|275.02|273.81|275|273.79|7
1739654610000|2025-02-15 21:23:30|275.01|273.8|275.03|273.82|275.03|273.82|275|273.79|8
1739654620000|2025-02-15 21:23:40|275.02|273.81|274.95|273.74|275.03|273.82|274.95|273.74|6
1739654630000|2025-02-15 21:23:50|274.97|273.76|274.86|273.65|274.97|273.76|274.86|273.65|13
1739654640000|2025-02-15 21:24:00|274.85|273.64|274.78|273.57|274.85|273.64|274.76|273.55|16
1739654650000|2025-02-15 21:24:10|274.79|273.58|274.77|273.56|274.81|273.6|274.77|273.56|12
1739654660000|2025-02-15 21:24:20|274.76|273.55|274.72|273.51|274.77|273.56|274.72|273.51|12
1739654670000|2025-02-15 21:24:30|274.71|273.5|274.67|273.46|274.71|273.5|274.62|273.41|16
1739654680000|2025-02-15 21:24:40|274.68|273.47|274.67|273.46|274.72|273.51|274.67|273.46|16
1739654690000|2025-02-15 21:24:50|274.66|273.45|274.62|273.41|274.66|273.45|274.62|273.41|12
1739654700000|2025-02-15 21:25:00|274.63|273.42|274.67|273.46|274.67|273.46|274.59|273.38|11
1739654710000|2025-02-15 21:25:10|274.68|273.47|274.69|273.48|274.74|273.53|274.68|273.47|11
1739654720000|2025-02-15 21:25:20|274.68|273.47|274.65|273.44|274.71|273.5|274.65|273.44|16
1739654730000|2025-02-15 21:25:30|274.66|273.45|274.67|273.46|274.73|273.52|274.66|273.45|21
1739654740000|2025-02-15 21:25:40|274.65|273.44|274.59|273.38|274.65|273.44|274.58|273.37|12
1739654750000|2025-02-15 21:25:50|274.6|273.39|274.63|273.42|274.63|273.42|274.57|273.36|10
1739654760000|2025-02-15 21:26:00|274.62|273.41|274.53|273.32|274.62|273.41|274.53|273.32|14
1739654770000|2025-02-15 21:26:10|274.52|273.31|274.47|273.26|274.53|273.32|274.44|273.23|19
1739654780000|2025-02-15 21:26:20|274.46|273.25|274.45|273.24|274.47|273.26|274.44|273.23|8
1739654790000|2025-02-15 21:26:30|274.44|273.23|274.34|273.13|274.44|273.23|274.34|273.13|17
1739654800000|2025-02-15 21:26:40|274.35|273.14|274.23|273.02|274.36|273.15|274.23|273.02|18
1739654810000|2025-02-15 21:26:50|274.21|273|274.12|272.91|274.22|273.01|274.1|272.89|16
1739654820000|2025-02-15 21:27:00|274.15|272.94|274.03|272.82|274.18|272.97|274.02|272.81|16
1739654830000|2025-02-15 21:27:10|274.02|272.81|274.02|272.81|274.04|272.83|274.01|272.8|6
1739654840000|2025-02-15 21:27:20|274.01|272.8|273.96|272.75|274.01|272.8|273.96|272.75|9
1739654850000|2025-02-15 21:27:30|273.92|272.71|273.91|272.7|273.92|272.71|273.87|272.66|7
1739654860000|2025-02-15 21:27:40|273.92|272.71|273.94|272.73|273.94|272.73|273.89|272.68|6
1739654870000|2025-02-15 21:27:50|273.95|272.74|273.98|272.77|273.99|272.78|273.93|272.72|8
1739654880000|2025-02-15 21:28:00|273.97|272.76|273.99|272.78|273.99|272.78|273.97|272.76|3
1739654890000|2025-02-15 21:28:10|273.98|272.77|273.89|272.68|273.99|272.78|273.89|272.68|20
1739654900000|2025-02-15 21:28:20|273.9|272.69|273.9|272.69|273.91|272.7|273.83|272.62|16
1739654910000|2025-02-15 21:28:30|273.91|272.7|273.94|272.73|273.95|272.74|273.83|272.62|20
1739654920000|2025-02-15 21:28:40|273.95|272.74|274.01|272.8|274.01|272.8|273.95|272.74|7
1739654930000|2025-02-15 21:28:50|274.05|272.84|273.99|272.78|274.05|272.84|273.98|272.77|6
1739654940000|2025-02-15 21:29:00|273.98|272.77|273.89|272.68|273.99|272.78|273.89|272.68|16
1739654950000|2025-02-15 21:29:10|273.88|272.67|273.82|272.61|273.89|272.68|273.81|272.6|10
1739654960000|2025-02-15 21:29:20|273.81|272.6|273.79|272.58|273.82|272.61|273.77|272.56|17
1739654970000|2025-02-15 21:29:30|273.77|272.56|273.86|272.65|273.86|272.65|273.77|272.56|15
1739654980000|2025-02-15 21:29:40|273.85|272.64|273.82|272.61|273.86|272.65|273.81|272.6|20
1739654990000|2025-02-15 21:29:50|273.77|272.56|273.73|272.52|273.77|272.56|273.72|272.51|13
1739655000000|2025-02-15 21:30:00|273.76|272.55|273.82|272.61|273.93|272.72|273.76|272.55|22
1739655010000|2025-02-15 21:30:10|273.81|272.6|273.75|272.54|273.81|272.6|273.74|272.53|15
1739655020000|2025-02-15 21:30:20|273.76|272.55|273.76|272.55|273.77|272.56|273.7|272.49|13
1739655030000|2025-02-15 21:30:30|273.77|272.56|273.74|272.53|273.79|272.58|273.7|272.49|14
1739655040000|2025-02-15 21:30:40|273.75|272.54|273.82|272.61|273.82|272.61|273.75|272.54|10
1739655050000|2025-02-15 21:30:50|273.83|272.62|273.96|272.75|273.96|272.75|273.83|272.62|13
1739655060000|2025-02-15 21:31:00|273.97|272.76|273.91|272.7|273.99|272.78|273.87|272.66|18
1739655070000|2025-02-15 21:31:10|273.92|272.71|274.01|272.8|274.01|272.8|273.84|272.63|19
1739655080000|2025-02-15 21:31:20|274|272.79|273.92|272.71|274.01|272.8|273.92|272.71|19
1739655090000|2025-02-15 21:31:30|273.91|272.7|273.87|272.66|273.91|272.7|273.86|272.65|12
1739655100000|2025-02-15 21:31:40|273.88|272.67|274.01|272.8|274.01|272.8|273.88|272.67|14
1739655110000|2025-02-15 21:31:50|274.02|272.81|273.89|272.68|274.03|272.82|273.88|272.67|14
1739655120000|2025-02-15 21:32:00|273.91|272.7|273.84|272.63|273.92|272.71|273.84|272.63|17
1739655130000|2025-02-15 21:32:10|273.85|272.64|273.87|272.66|273.87|272.66|273.82|272.61|18
1739655140000|2025-02-15 21:32:20|273.89|272.68|274|272.79|274.02|272.81|273.89|272.68|18
1739655150000|2025-02-15 21:32:30|274.01|272.8|274|272.79|274.02|272.81|274|272.79|6
1739655160000|2025-02-15 21:32:40|274.03|272.82|274.04|272.83|274.04|272.83|274.02|272.81|8
1739655170000|2025-02-15 21:32:50|274.03|272.82|274.03|272.82|274.04|272.83|274.03|272.82|11
1739655180000|2025-02-15 21:33:00|274.04|272.83|274.06|272.85|274.13|272.92|274.02|272.81|18
1739655190000|2025-02-15 21:33:10|274.07|272.86|274|272.79|274.07|272.86|273.98|272.77|17
1739655200000|2025-02-15 21:33:20|274.01|272.8|274|272.79|274.02|272.81|273.94|272.73|15
1739655210000|2025-02-15 21:33:30|274.01|272.8|274.06|272.85|274.06|272.85|274.01|272.8|6
1739655220000|2025-02-15 21:33:40|274.05|272.84|274.12|272.91|274.13|272.92|274.05|272.84|10
1739655230000|2025-02-15 21:33:50|274.11|272.9|274.07|272.86|274.11|272.9|274.02|272.81|15
1739655240000|2025-02-15 21:34:00|274.08|272.87|274.09|272.88|274.11|272.9|274.08|272.87|10
1739655250000|2025-02-15 21:34:10|274.1|272.89|274.13|272.92|274.13|272.92|274.07|272.86|13
1739655260000|2025-02-15 21:34:20|274.15|272.94|274.16|272.95|274.17|272.96|274.15|272.94|4
1739655270000|2025-02-15 21:34:30|274.17|272.96|274.16|272.95|274.17|272.96|274.16|272.95|4
1739655290000|2025-02-15 21:34:50|274.19|272.98|274.12|272.91|274.24|273.03|274.12|272.91|9
1739655300000|2025-02-15 21:35:00|274.13|272.92|274.07|272.86|274.13|272.92|274.03|272.82|18
1739655310000|2025-02-15 21:35:10|274.06|272.85|273.89|272.68|274.07|272.86|273.89|272.68|27
1739655320000|2025-02-15 21:35:20|273.88|272.67|273.87|272.66|273.88|272.67|273.79|272.58|21
1739655330000|2025-02-15 21:35:30|273.91|272.7|273.85|272.64|273.93|272.72|273.85|272.64|14
1739655340000|2025-02-15 21:35:40|273.86|272.65|273.9|272.69|273.9|272.69|273.86|272.65|13
1739655350000|2025-02-15 21:35:50|273.89|272.68|273.92|272.71|273.92|272.71|273.89|272.68|8
1739655360000|2025-02-15 21:36:00|273.91|272.7|273.85|272.64|273.91|272.7|273.84|272.63|15
1739655370000|2025-02-15 21:36:10|273.84|272.63|273.82|272.61|273.86|272.65|273.79|272.58|16
1739655380000|2025-02-15 21:36:20|273.83|272.62|273.83|272.62|273.92|272.71|273.82|272.61|16
1739655390000|2025-02-15 21:36:30|273.82|272.61|273.87|272.66|273.92|272.71|273.82|272.61|15
1739655400000|2025-02-15 21:36:40|273.88|272.67|274.05|272.84|274.05|272.84|273.88|272.67|18
1739655410000|2025-02-15 21:36:50|274.06|272.85|274.06|272.85|274.06|272.85|274.05|272.84|9
1739655420000|2025-02-15 21:37:00|274.05|272.84|274.06|272.85|274.06|272.85|274.04|272.83|10
1739655430000|2025-02-15 21:37:10|274.04|272.83|274.01|272.8|274.06|272.85|274.01|272.8|7
1739655440000|2025-02-15 21:37:20|274|272.79|273.88|272.67|274|272.79|273.88|272.67|17
1739655450000|2025-02-15 21:37:30|273.87|272.66|273.91|272.7|273.91|272.7|273.85|272.64|14
1739655460000|2025-02-15 21:37:40|273.92|272.71|273.89|272.68|273.96|272.75|273.86|272.65|18
1739655470000|2025-02-15 21:37:50|273.9|272.69|273.96|272.75|273.96|272.75|273.9|272.69|17
1739655480000|2025-02-15 21:38:00|273.95|272.74|273.98|272.77|273.98|272.77|273.93|272.72|12
1739655490000|2025-02-15 21:38:10|273.99|272.78|274.05|272.84|274.05|272.84|273.99|272.78|6
1739655500000|2025-02-15 21:38:20|274.06|272.85|274.05|272.84|274.11|272.9|274.05|272.84|12
1739655510000|2025-02-15 21:38:30|274.04|272.83|274.1|272.89|274.1|272.89|274.04|272.83|11
1739655520000|2025-02-15 21:38:40|274.09|272.88|273.86|272.65|274.09|272.88|273.86|272.65|21
1739655530000|2025-02-15 21:38:50|273.85|272.64|273.89|272.68|273.89|272.68|273.8|272.59|15
1739655540000|2025-02-15 21:39:00|273.9|272.69|273.92|272.71|273.93|272.72|273.89|272.68|10
1739655550000|2025-02-15 21:39:10|273.93|272.72|273.95|272.74|273.96|272.75|273.92|272.71|16
1739655560000|2025-02-15 21:39:20|273.96|272.75|273.95|272.74|273.96|272.75|273.95|272.74|6
1739655570000|2025-02-15 21:39:30|273.96|272.75|274.01|272.8|274.01|272.8|273.95|272.74|9
1739655590000|2025-02-15 21:39:50|274.02|272.81|274.01|272.8|274.02|272.81|274.01|272.8|2
1739655600000|2025-02-15 21:40:00|274.04|272.83|273.99|272.78|274.08|272.87|273.96|272.75|15
1739655610000|2025-02-15 21:40:10|273.98|272.77|273.92|272.71|273.99|272.78|273.92|272.71|5
1739655620000|2025-02-15 21:40:20|273.91|272.7|273.95|272.74|273.96|272.75|273.91|272.7|13
1739655630000|2025-02-15 21:40:30|273.94|272.73|273.97|272.76|273.97|272.76|273.94|272.73|6
1739655640000|2025-02-15 21:40:40|273.96|272.75|274.08|272.87|274.08|272.87|273.96|272.75|11
1739655650000|2025-02-15 21:40:50|274.1|272.89|274.19|272.98|274.19|272.98|274.1|272.89|7
1739655660000|2025-02-15 21:41:00|274.18|272.97|274.21|273|274.22|273.01|274.17|272.96|10
1739655670000|2025-02-15 21:41:10|274.22|273.01|274.24|273.03|274.25|273.04|274.21|273|6
1739655680000|2025-02-15 21:41:20|274.25|273.04|274.3|273.09|274.3|273.09|274.24|273.03|14
1739655690000|2025-02-15 21:41:30|274.34|273.13|274.3|273.09|274.35|273.14|274.24|273.03|23
1739655700000|2025-02-15 21:41:40|274.29|273.08|274.3|273.09|274.3|273.09|274.25|273.04|16
1739655710000|2025-02-15 21:41:50|274.31|273.1|274.15|272.94|274.33|273.12|274.14|272.93|18
1739655720000|2025-02-15 21:42:00|274.16|272.95|274.11|272.9|274.24|273.03|274.11|272.9|22
1739655730000|2025-02-15 21:42:10|274.12|272.91|274.21|273|274.22|273.01|274.12|272.91|20
1739655740000|2025-02-15 21:42:20|274.22|273.01|274.28|273.07|274.29|273.08|274.22|273.01|16
1739655750000|2025-02-15 21:42:30|274.29|273.08|274.23|273.02|274.29|273.08|274.23|273.02|13
1739655760000|2025-02-15 21:42:40|274.24|273.03|274.21|273|274.27|273.06|274.21|273|9
1739655770000|2025-02-15 21:42:50|274.22|273.01|274.24|273.03|274.25|273.04|274.22|273.01|4
1739655780000|2025-02-15 21:43:00|274.25|273.04|274.29|273.08|274.29|273.08|274.25|273.04|12
1739655790000|2025-02-15 21:43:10|274.28|273.07|274.28|273.07|274.3|273.09|274.28|273.07|8
1739655800000|2025-02-15 21:43:20|274.27|273.06|274.3|273.09|274.3|273.09|274.27|273.06|11
1739655810000|2025-02-15 21:43:30|274.29|273.08|274.31|273.1|274.32|273.11|274.29|273.08|11
1739655820000|2025-02-15 21:43:40|274.3|273.09|274.32|273.11|274.33|273.12|274.3|273.09|6
1739655830000|2025-02-15 21:43:50|274.33|273.12|274.33|273.12|274.39|273.18|274.31|273.1|14
1739655840000|2025-02-15 21:44:00|274.34|273.13|274.28|273.07|274.34|273.13|274.28|273.07|9
1739655850000|2025-02-15 21:44:10|274.27|273.06|274.28|273.07|274.28|273.07|274.25|273.04|7
1739655860000|2025-02-15 21:44:20|274.29|273.08|274.25|273.04|274.31|273.1|274.25|273.04|6
1739655870000|2025-02-15 21:44:30|274.26|273.05|274.25|273.04|274.26|273.05|274.24|273.03|6
1739655880000|2025-02-15 21:44:40|274.24|273.03|274.25|273.04|274.25|273.04|274.24|273.03|4
1739655890000|2025-02-15 21:44:50|274.24|273.03|274.27|273.06|274.27|273.06|274.24|273.03|11
1739655900000|2025-02-15 21:45:00|274.28|273.07|274.37|273.16|274.37|273.16|274.27|273.06|14
1739655910000|2025-02-15 21:45:10|274.38|273.17|274.39|273.18|274.4|273.19|274.38|273.17|8
1739655920000|2025-02-15 21:45:20|274.38|273.17|274.44|273.23|274.51|273.3|274.38|273.17|16
1739655930000|2025-02-15 21:45:30|274.45|273.24|274.7|273.49|274.74|273.53|274.45|273.24|27
1739655940000|2025-02-15 21:45:40|274.71|273.5|275|273.79|275|273.79|274.7|273.49|27
1739655950000|2025-02-15 21:45:50|275.02|273.81|275.01|273.8|275.05|273.84|274.99|273.78|18
1739655960000|2025-02-15 21:46:00|275|273.79|274.85|273.64|275|273.79|274.84|273.63|18
1739655970000|2025-02-15 21:46:10|274.84|273.63|274.85|273.64|274.86|273.65|274.8|273.59|15
1739655980000|2025-02-15 21:46:20|274.88|273.67|274.78|273.57|274.91|273.7|274.78|273.57|9
1739655990000|2025-02-15 21:46:30|274.76|273.55|274.78|273.57|274.84|273.63|274.75|273.54|17
1739656000000|2025-02-15 21:46:40|274.79|273.58|274.79|273.58|274.81|273.6|274.78|273.57|13
1739656010000|2025-02-15 21:46:50|274.8|273.59|274.8|273.59|274.81|273.6|274.75|273.54|15
1739656020000|2025-02-15 21:47:00|274.81|273.6|274.92|273.71|274.92|273.71|274.81|273.6|13
1739656030000|2025-02-15 21:47:10|274.93|273.72|274.9|273.69|274.94|273.73|274.9|273.69|8
1739656040000|2025-02-15 21:47:20|274.91|273.7|274.91|273.7|274.91|273.7|274.91|273.7|1
1739656050000|2025-02-15 21:47:30|274.92|273.71|274.81|273.6|274.92|273.71|274.81|273.6|19
1739656060000|2025-02-15 21:47:40|274.8|273.59|274.78|273.57|274.8|273.59|274.71|273.5|20
1739656070000|2025-02-15 21:47:50|274.8|273.59|275.01|273.8|275.01|273.8|274.8|273.59|19
1739656080000|2025-02-15 21:48:00|275.03|273.82|275.19|273.98|275.21|274|275.03|273.82|15
1739656090000|2025-02-15 21:48:10|275.18|273.97|275.11|273.9|275.18|273.97|275.09|273.88|13
1739656100000|2025-02-15 21:48:20|275.12|273.91|275.19|273.98|275.2|273.99|275.12|273.91|18
1739656110000|2025-02-15 21:48:30|275.18|273.97|275.15|273.94|275.18|273.97|275.14|273.93|10
1739656120000|2025-02-15 21:48:40|275.14|273.93|275.1|273.89|275.14|273.93|275.08|273.87|15
1739656130000|2025-02-15 21:48:50|275.08|273.87|275.07|273.86|275.09|273.88|275.07|273.86|12
1739656140000|2025-02-15 21:49:00|275.08|273.87|275.1|273.89|275.13|273.92|275.04|273.83|21
1739656150000|2025-02-15 21:49:10|275.11|273.9|275.08|273.87|275.12|273.91|275.07|273.86|10
1739656160000|2025-02-15 21:49:20|275.07|273.86|275.03|273.82|275.08|273.87|275|273.79|15
1739656170000|2025-02-15 21:49:30|275.04|273.83|275|273.79|275.04|273.83|275|273.79|9
1739656180000|2025-02-15 21:49:40|274.99|273.78|275|273.79|275|273.79|274.99|273.78|6
1739656190000|2025-02-15 21:49:50|274.99|273.78|274.92|273.71|274.99|273.78|274.92|273.71|9
1739656200000|2025-02-15 21:50:00|274.93|273.72|274.88|273.67|274.95|273.74|274.87|273.66|10
1739656210000|2025-02-15 21:50:10|274.89|273.68|274.9|273.69|274.9|273.69|274.88|273.67|8
1739656220000|2025-02-15 21:50:20|274.91|273.7|274.99|273.78|275|273.79|274.91|273.7|10
1739656230000|2025-02-15 21:50:30|274.98|273.77|274.84|273.63|274.98|273.77|274.83|273.62|21
1739656240000|2025-02-15 21:50:40|274.85|273.64|274.88|273.67|274.88|273.67|274.84|273.63|12
1739656250000|2025-02-15 21:50:50|274.89|273.68|274.92|273.71|274.93|273.72|274.89|273.68|7
1739656260000|2025-02-15 21:51:00|274.93|273.72|275.01|273.8|275.01|273.8|274.93|273.72|11
1739656270000|2025-02-15 21:51:10|275.02|273.81|275.03|273.82|275.04|273.83|275.01|273.8|12
1739656280000|2025-02-15 21:51:20|275.04|273.83|275.08|273.87|275.08|273.87|275.03|273.82|12
1739656290000|2025-02-15 21:51:30|275.1|273.89|275.09|273.88|275.13|273.92|275.09|273.88|16
1739656300000|2025-02-15 21:51:40|275.08|273.87|275.08|273.87|275.08|273.87|275.03|273.82|20
1739656310000|2025-02-15 21:51:50|275.09|273.88|275.15|273.94|275.15|273.94|275.08|273.87|8
1739656320000|2025-02-15 21:52:00|275.16|273.95|275.19|273.98|275.2|273.99|275.16|273.95|12
1739656330000|2025-02-15 21:52:10|275.18|273.97|275.14|273.93|275.18|273.97|275.14|273.93|11
1739656340000|2025-02-15 21:52:20|275.13|273.92|275.04|273.83|275.13|273.92|275.04|273.83|18
1739656350000|2025-02-15 21:52:30|275.05|273.84|275.05|273.84|275.06|273.85|275.05|273.84|5
1739656360000|2025-02-15 21:52:40|275.04|273.83|275|273.79|275.04|273.83|274.98|273.77|19
1739656370000|2025-02-15 21:52:50|275.01|273.8|275.03|273.82|275.05|273.84|275.01|273.8|7
1739656380000|2025-02-15 21:53:00|275.04|273.83|275.09|273.88|275.1|273.89|275.03|273.82|14
1739656390000|2025-02-15 21:53:10|275.1|273.89|275.15|273.94|275.16|273.95|275.09|273.88|10
1739656400000|2025-02-15 21:53:20|275.14|273.93|275.16|273.95|275.17|273.96|275.14|273.93|7
1739656410000|2025-02-15 21:53:30|275.17|273.96|275.16|273.95|275.17|273.96|275.16|273.95|2
1739656420000|2025-02-15 21:53:40|275.17|273.96|275.26|274.05|275.26|274.05|275.17|273.96|4
1739656430000|2025-02-15 21:53:50|275.25|274.04|275.14|273.93|275.25|274.04|275.13|273.92|9
1739656440000|2025-02-15 21:54:00|275.15|273.94|275.2|273.99|275.21|274|275.15|273.94|14
1739656450000|2025-02-15 21:54:10|275.19|273.98|275.24|274.03|275.24|274.03|275.18|273.97|13
1739656460000|2025-02-15 21:54:20|275.23|274.02|275.19|273.98|275.23|274.02|275.19|273.98|8
1739656470000|2025-02-15 21:54:30|275.18|273.97|275.25|274.04|275.25|274.04|275.17|273.96|8
1739656480000|2025-02-15 21:54:40|275.24|274.03|275.28|274.07|275.28|274.07|275.24|274.03|16
1739656490000|2025-02-15 21:54:50|275.25|274.04|275.19|273.98|275.25|274.04|275.18|273.97|10
1739656500000|2025-02-15 21:55:00|275.2|273.99|275.19|273.98|275.24|274.03|275.18|273.97|11
1739656510000|2025-02-15 21:55:10|275.2|273.99|275.2|273.99|275.21|274|275.19|273.98|7
1739656520000|2025-02-15 21:55:20|275.19|273.98|275.01|273.8|275.19|273.98|275.01|273.8|8
1739656530000|2025-02-15 21:55:30|275.02|273.81|274.98|273.77|275.03|273.82|274.98|273.77|17
1739656540000|2025-02-15 21:55:40|274.99|273.78|274.97|273.76|274.99|273.78|274.84|273.63|18
1739656550000|2025-02-15 21:55:50|274.98|273.77|275.04|273.83|275.04|273.83|274.95|273.74|14
1739656560000|2025-02-15 21:56:00|275.05|273.84|275.1|273.89|275.15|273.94|275.05|273.84|25
1739656570000|2025-02-15 21:56:10|275.11|273.9|275.02|273.81|275.11|273.9|274.98|273.77|13
1739656580000|2025-02-15 21:56:20|275.03|273.82|274.96|273.75|275.04|273.83|274.96|273.75|19
1739656590000|2025-02-15 21:56:30|274.97|273.76|275.01|273.8|275.01|273.8|274.96|273.75|7
1739656600000|2025-02-15 21:56:40|275|273.79|274.97|273.76|275.01|273.8|274.96|273.75|9
1739656610000|2025-02-15 21:56:50|274.95|273.74|274.9|273.69|274.95|273.74|274.9|273.69|8
1739656620000|2025-02-15 21:57:00|274.89|273.68|274.86|273.65|274.89|273.68|274.84|273.63|14
1739656630000|2025-02-15 21:57:10|274.87|273.66|274.84|273.63|274.91|273.7|274.84|273.63|6
1739656640000|2025-02-15 21:57:20|274.83|273.62|274.85|273.64|274.87|273.66|274.81|273.6|15
1739656650000|2025-02-15 21:57:30|274.86|273.65|274.84|273.63|274.88|273.67|274.84|273.63|15
1739656660000|2025-02-15 21:57:40|274.83|273.62|274.76|273.55|274.83|273.62|274.73|273.52|21
1739656670000|2025-02-15 21:57:50|274.77|273.56|274.8|273.59|274.83|273.62|274.77|273.56|12
1739656680000|2025-02-15 21:58:00|274.81|273.6|274.8|273.59|274.85|273.64|274.8|273.59|16
1739656690000|2025-02-15 21:58:10|274.81|273.6|274.84|273.63|274.84|273.63|274.81|273.6|6
1739656700000|2025-02-15 21:58:20|274.85|273.64|274.84|273.63|274.85|273.64|274.81|273.6|11
1739656710000|2025-02-15 21:58:30|274.83|273.62|274.88|273.67|274.88|273.67|274.83|273.62|6
1739656740000|2025-02-15 21:59:00|274.89|273.68|274.94|273.73|274.94|273.73|274.88|273.67|10
1739656750000|2025-02-15 21:59:10|274.95|273.74|274.95|273.74|274.97|273.76|274.94|273.73|9
1739656760000|2025-02-15 21:59:20|274.94|273.73|274.93|273.72|274.94|273.73|274.92|273.71|6
1739656770000|2025-02-15 21:59:30|274.94|273.73|275.02|273.81|275.02|273.81|274.94|273.73|10
1739656780000|2025-02-15 21:59:40|275|273.79|274.86|273.65|275|273.79|274.86|273.65|10
1739656790000|2025-02-15 21:59:50|274.85|273.64|274.95|273.74|274.96|273.75|274.85|273.64|10
1739656800000|2025-02-15 22:00:00|274.94|273.73|274.86|273.65|274.94|273.73|274.85|273.64|11
1739656810000|2025-02-15 22:00:10|274.85|273.64|274.85|273.64|274.87|273.66|274.85|273.64|9
1739656820000|2025-02-15 22:00:20|274.84|273.63|274.8|273.59|274.84|273.63|274.78|273.57|12
1739656830000|2025-02-15 22:00:30|274.79|273.58|274.71|273.5|274.8|273.59|274.71|273.5|18
1739656840000|2025-02-15 22:00:40|274.72|273.51|274.73|273.52|274.74|273.53|274.72|273.51|6
1739656850000|2025-02-15 22:00:50|274.72|273.51|274.71|273.5|274.72|273.51|274.7|273.49|5
1739656860000|2025-02-15 22:01:00|274.7|273.49|274.7|273.49|274.71|273.5|274.7|273.49|3
1739656880000|2025-02-15 22:01:20|274.71|273.5|274.78|273.57|274.81|273.6|274.71|273.5|10
1739656890000|2025-02-15 22:01:30|274.77|273.56|274.6|273.39|274.77|273.56|274.6|273.39|20
1739656900000|2025-02-15 22:01:40|274.59|273.38|274.73|273.52|274.73|273.52|274.55|273.34|12
1739656910000|2025-02-15 22:01:50|274.74|273.53|274.81|273.6|274.82|273.61|274.74|273.53|13
1739656920000|2025-02-15 22:02:00|274.79|273.58|274.85|273.64|274.88|273.67|274.79|273.58|15
1739656930000|2025-02-15 22:02:10|274.84|273.63|274.85|273.64|274.87|273.66|274.84|273.63|8
1739656940000|2025-02-15 22:02:20|274.86|273.65|274.89|273.68|274.89|273.68|274.86|273.65|9
1739656950000|2025-02-15 22:02:30|274.88|273.67|274.88|273.67|274.89|273.68|274.84|273.63|12
1739656960000|2025-02-15 22:02:40|274.86|273.65|274.78|273.57|274.86|273.65|274.76|273.55|9
1739656970000|2025-02-15 22:02:50|274.79|273.58|274.78|273.57|274.79|273.58|274.77|273.56|6
1739656980000|2025-02-15 22:03:00|274.77|273.56|274.79|273.58|274.79|273.58|274.77|273.56|5
1739656990000|2025-02-15 22:03:10|274.78|273.57|275|273.79|275|273.79|274.78|273.57|12
1739657000000|2025-02-15 22:03:20|275.05|273.84|275|273.79|275.08|273.87|275|273.79|11
1739657010000|2025-02-15 22:03:30|275.01|273.8|275.05|273.84|275.05|273.84|274.99|273.78|10
1739657020000|2025-02-15 22:03:40|275.06|273.85|275.19|273.98|275.19|273.98|275.06|273.85|16
1739657030000|2025-02-15 22:03:50|275.18|273.97|275.23|274.02|275.23|274.02|275.18|273.97|11
1739657040000|2025-02-15 22:04:00|275.22|274.01|275.33|274.12|275.33|274.12|275.2|273.99|12
1739657050000|2025-02-15 22:04:10|275.3|274.09|275.33|274.12|275.33|274.12|275.24|274.03|10
1739657060000|2025-02-15 22:04:20|275.34|274.13|275.36|274.15|275.36|274.15|275.34|274.13|5
1739657070000|2025-02-15 22:04:30|275.35|274.14|275.36|274.15|275.37|274.16|275.34|274.13|6
1739657080000|2025-02-15 22:04:40|275.37|274.16|275.38|274.17|275.38|274.17|275.37|274.16|2
1739657090000|2025-02-15 22:04:50|275.39|274.18|275.37|274.16|275.39|274.18|275.37|274.16|3
1739657100000|2025-02-15 22:05:00|275.38|274.17|275.32|274.11|275.38|274.17|275.31|274.1|9
1739657110000|2025-02-15 22:05:10|275.31|274.1|275.23|274.02|275.32|274.11|275.22|274.01|18
1739657120000|2025-02-15 22:05:20|275.22|274.01|275.23|274.02|275.23|274.02|275.21|274|8
1739657130000|2025-02-15 22:05:30|275.24|274.03|275.32|274.11|275.37|274.16|275.24|274.03|19
1739657140000|2025-02-15 22:05:40|275.31|274.1|275.25|274.04|275.31|274.1|275.24|274.03|10
1739657150000|2025-02-15 22:05:50|275.27|274.06|275.41|274.2|275.42|274.21|275.27|274.06|22
1739657160000|2025-02-15 22:06:00|275.42|274.21|275.31|274.1|275.42|274.21|275.31|274.1|7
1739657170000|2025-02-15 22:06:10|275.32|274.11|275.36|274.15|275.36|274.15|275.31|274.1|15
1739657180000|2025-02-15 22:06:20|275.37|274.16|275.38|274.17|275.38|274.17|275.36|274.15|6
1739657190000|2025-02-15 22:06:30|275.37|274.16|275.42|274.21|275.42|274.21|275.37|274.16|9
1739657200000|2025-02-15 22:06:40|275.41|274.2|275.44|274.23|275.44|274.23|275.41|274.2|4
1739657210000|2025-02-15 22:06:50|275.46|274.25|275.42|274.21|275.47|274.26|275.42|274.21|9
1739657220000|2025-02-15 22:07:00|275.43|274.22|275.43|274.22|275.43|274.22|275.42|274.21|7
1739657230000|2025-02-15 22:07:10|275.42|274.21|275.44|274.23|275.44|274.23|275.42|274.21|5
1739657240000|2025-02-15 22:07:20|275.43|274.22|275.51|274.3|275.51|274.3|275.41|274.2|18
1739657250000|2025-02-15 22:07:30|275.5|274.29|275.52|274.31|275.52|274.31|275.5|274.29|13
1739657260000|2025-02-15 22:07:40|275.55|274.34|275.59|274.38|275.59|274.38|275.53|274.32|13
1739657270000|2025-02-15 22:07:50|275.61|274.4|275.56|274.35|275.63|274.42|275.55|274.34|16
1739657280000|2025-02-15 22:08:00|275.55|274.34|275.64|274.43|275.64|274.43|275.52|274.31|19
1739657290000|2025-02-15 22:08:10|275.65|274.44|275.83|274.62|275.83|274.62|275.63|274.42|18
1739657300000|2025-02-15 22:08:20|275.82|274.61|275.82|274.61|275.82|274.61|275.77|274.56|13
1739657310000|2025-02-15 22:08:30|275.81|274.6|275.89|274.68|275.9|274.69|275.81|274.6|12
1739657320000|2025-02-15 22:08:40|275.88|274.67|275.9|274.69|275.9|274.69|275.88|274.67|7
1739657330000|2025-02-15 22:08:50|275.91|274.7|275.91|274.7|275.91|274.7|275.9|274.69|7
1739657340000|2025-02-15 22:09:00|275.9|274.69|275.86|274.65|275.9|274.69|275.86|274.65|10
1739657350000|2025-02-15 22:09:10|275.87|274.66|275.86|274.65|275.87|274.66|275.86|274.65|6
1739657370000|2025-02-15 22:09:30|275.85|274.64|275.86|274.65|275.86|274.65|275.85|274.64|2
1739657390000|2025-02-15 22:09:50|275.85|274.64|275.85|274.64|275.86|274.65|275.84|274.63|7
1739657420000|2025-02-15 22:10:20|275.84|274.63|275.79|274.58|275.84|274.63|275.78|274.57|10
1739657430000|2025-02-15 22:10:30|275.8|274.59|275.6|274.39|275.8|274.59|275.6|274.39|20
1739657440000|2025-02-15 22:10:40|275.59|274.38|275.56|274.35|275.59|274.38|275.56|274.35|7
1739657450000|2025-02-15 22:10:50|275.57|274.36|275.64|274.43|275.76|274.55|275.57|274.36|24
1739657460000|2025-02-15 22:11:00|275.63|274.42|275.58|274.37|275.63|274.42|275.57|274.36|7
1739657470000|2025-02-15 22:11:10|275.57|274.36|275.58|274.37|275.59|274.38|275.54|274.33|14
1739657480000|2025-02-15 22:11:20|275.59|274.38|275.7|274.49|275.7|274.49|275.59|274.38|15
1739657490000|2025-02-15 22:11:30|275.69|274.48|275.68|274.47|275.7|274.49|275.62|274.41|23
1739657500000|2025-02-15 22:11:40|275.69|274.48|275.71|274.5|275.71|274.5|275.68|274.47|12
1739657510000|2025-02-15 22:11:50|275.72|274.51|275.7|274.49|275.77|274.56|275.7|274.49|10
1739657520000|2025-02-15 22:12:00|275.69|274.48|275.63|274.42|275.69|274.48|275.62|274.41|7
1739657530000|2025-02-15 22:12:10|275.62|274.41|275.66|274.45|275.66|274.45|275.62|274.41|4
1739657540000|2025-02-15 22:12:20|275.65|274.44|275.63|274.42|275.65|274.44|275.62|274.41|7
1739657550000|2025-02-15 22:12:30|275.62|274.41|275.63|274.42|275.63|274.42|275.62|274.41|2
1739657560000|2025-02-15 22:12:40|275.62|274.41|275.62|274.41|275.62|274.41|275.62|274.41|1
1739657570000|2025-02-15 22:12:50|275.63|274.42|275.61|274.4|275.65|274.44|275.61|274.4|8
1739657580000|2025-02-15 22:13:00|275.62|274.41|275.63|274.42|275.63|274.42|275.62|274.41|2
1739657590000|2025-02-15 22:13:10|275.64|274.43|275.6|274.39|275.67|274.46|275.6|274.39|14
1739657600000|2025-02-15 22:13:20|275.58|274.37|275.56|274.35|275.59|274.38|275.54|274.33|6
1739657610000|2025-02-15 22:13:30|275.55|274.34|275.53|274.32|275.57|274.36|275.53|274.32|5
1739657620000|2025-02-15 22:13:40|275.54|274.33|275.62|274.41|275.65|274.44|275.54|274.33|14
1739657630000|2025-02-15 22:13:50|275.65|274.44|275.65|274.44|275.65|274.44|275.64|274.43|3
1739657640000|2025-02-15 22:14:00|275.64|274.43|275.55|274.34|275.64|274.43|275.54|274.33|13
1739657650000|2025-02-15 22:14:10|275.63|274.42|275.65|274.44|275.66|274.45|275.63|274.42|9
1739657660000|2025-02-15 22:14:20|275.66|274.45|275.72|274.51|275.72|274.51|275.66|274.45|5
1739657670000|2025-02-15 22:14:30|275.79|274.58|275.77|274.56|275.79|274.58|275.77|274.56|12
1739657680000|2025-02-15 22:14:40|275.76|274.55|275.79|274.58|275.79|274.58|275.75|274.54|8
1739657690000|2025-02-15 22:14:50|275.78|274.57|275.78|274.57|275.79|274.58|275.77|274.56|4
1739657700000|2025-02-15 22:15:00|275.79|274.58|275.65|274.44|275.79|274.58|275.65|274.44|13
1739657710000|2025-02-15 22:15:10|275.66|274.45|275.62|274.41|275.71|274.5|275.62|274.41|20
1739657720000|2025-02-15 22:15:20|275.61|274.4|275.58|274.37|275.62|274.41|275.58|274.37|14
1739657730000|2025-02-15 22:15:30|275.57|274.36|275.51|274.3|275.57|274.36|275.49|274.28|11
1739657740000|2025-02-15 22:15:40|275.53|274.32|275.48|274.27|275.58|274.37|275.48|274.27|11
1739657760000|2025-02-15 22:16:00|275.49|274.28|275.53|274.32|275.53|274.32|275.41|274.2|17
1739657770000|2025-02-15 22:16:10|275.52|274.31|275.3|274.09|275.53|274.32|275.3|274.09|18
1739657780000|2025-02-15 22:16:20|275.28|274.07|275.21|274|275.3|274.09|275.21|274|20
1739657790000|2025-02-15 22:16:30|275.22|274.01|275.02|273.81|275.22|274.01|275.01|273.8|19
1739657800000|2025-02-15 22:16:40|275.03|273.82|275.03|273.82|275.06|273.85|274.98|273.77|21
1739657810000|2025-02-15 22:16:50|275.04|273.83|275.05|273.84|275.06|273.85|275|273.79|18
1739657820000|2025-02-15 22:17:00|275.04|273.83|275|273.79|275.05|273.84|274.98|273.77|22
1739657830000|2025-02-15 22:17:10|275.01|273.8|275.07|273.86|275.09|273.88|275.01|273.8|12
1739657840000|2025-02-15 22:17:20|275.08|273.87|275.13|273.92|275.14|273.93|275.08|273.87|9
1739657850000|2025-02-15 22:17:30|275.14|273.93|275.13|273.92|275.14|273.93|275.13|273.92|14
1739657860000|2025-02-15 22:17:40|275.14|273.93|275.17|273.96|275.17|273.96|275.13|273.92|11
1739657870000|2025-02-15 22:17:50|275.16|273.95|275.13|273.92|275.17|273.96|275.13|273.92|5
1739657880000|2025-02-15 22:18:00|275.12|273.91|275.02|273.81|275.14|273.93|275.02|273.81|13
1739657890000|2025-02-15 22:18:10|275.01|273.8|275|273.79|275.01|273.8|274.98|273.77|15
1739657900000|2025-02-15 22:18:20|274.99|273.78|274.85|273.64|274.99|273.78|274.85|273.64|19
1739657910000|2025-02-15 22:18:30|274.84|273.63|274.86|273.65|274.86|273.65|274.83|273.62|7
1739657920000|2025-02-15 22:18:40|274.85|273.64|274.86|273.65|274.86|273.65|274.85|273.64|8
1739657930000|2025-02-15 22:18:50|274.85|273.64|274.86|273.65|274.86|273.65|274.85|273.64|4
1739657940000|2025-02-15 22:19:00|274.87|273.66|275.13|273.92|275.13|273.92|274.87|273.66|14
1739657950000|2025-02-15 22:19:10|275.14|273.93|275.19|273.98|275.2|273.99|275.14|273.93|8
1739657960000|2025-02-15 22:19:20|275.18|273.97|274.95|273.74|275.18|273.97|274.95|273.74|15
1739657970000|2025-02-15 22:19:30|274.96|273.75|274.99|273.78|275|273.79|274.92|273.71|11
1739657980000|2025-02-15 22:19:40|274.98|273.77|275.03|273.82|275.03|273.82|274.98|273.77|9
1739657990000|2025-02-15 22:19:50|275.06|273.85|275.23|274.02|275.23|274.02|275.06|273.85|16
1739658000000|2025-02-15 22:20:00|275.22|274.01|275.15|273.94|275.22|274.01|275.15|273.94|15
1739658010000|2025-02-15 22:20:10|275.13|273.92|275.06|273.85|275.13|273.92|275.05|273.84|10
1739658020000|2025-02-15 22:20:20|275.08|273.87|275.11|273.9|275.12|273.91|275.08|273.87|5
1739658030000|2025-02-15 22:20:30|275.1|273.89|275.1|273.89|275.11|273.9|275.1|273.89|7
1739658040000|2025-02-15 22:20:40|275.11|273.9|275.13|273.92|275.13|273.92|275.1|273.89|11
1739658050000|2025-02-15 22:20:50|275.14|273.93|275.17|273.96|275.17|273.96|275.13|273.92|6
1739658060000|2025-02-15 22:21:00|275.16|273.95|275.17|273.96|275.17|273.96|275.16|273.95|10
1739658070000|2025-02-15 22:21:10|275.16|273.95|275.06|273.85|275.16|273.95|275.06|273.85|12
1739658080000|2025-02-15 22:21:20|275.07|273.86|275.07|273.86|275.07|273.86|275.05|273.84|7
1739658090000|2025-02-15 22:21:30|275.06|273.85|275.05|273.84|275.06|273.85|275.04|273.83|3
1739658100000|2025-02-15 22:21:40|275.06|273.85|275.07|273.86|275.07|273.86|275.06|273.85|6
1739658110000|2025-02-15 22:21:50|275.06|273.85|275.07|273.86|275.08|273.87|275.06|273.85|4
1739658120000|2025-02-15 22:22:00|275.06|273.85|275.07|273.86|275.07|273.86|275.06|273.85|4
1739658140000|2025-02-15 22:22:20|275.06|273.85|275.07|273.86|275.07|273.86|275.05|273.84|6
1739658150000|2025-02-15 22:22:30|275.06|273.85|275.06|273.85|275.07|273.86|275.06|273.85|7
1739658160000|2025-02-15 22:22:40|275.07|273.86|275.06|273.85|275.07|273.86|275.06|273.85|6
1739658170000|2025-02-15 22:22:50|275.07|273.86|275.01|273.8|275.07|273.86|275.01|273.8|9
1739658180000|2025-02-15 22:23:00|275|273.79|274.88|273.67|275|273.79|274.88|273.67|11
1739658190000|2025-02-15 22:23:10|274.87|273.66|274.63|273.42|274.87|273.66|274.63|273.42|13
1739658200000|2025-02-15 22:23:20|274.61|273.4|274.66|273.45|274.7|273.49|274.61|273.4|13
1739658210000|2025-02-15 22:23:30|274.65|273.44|274.64|273.43|274.66|273.45|274.64|273.43|10
1739658220000|2025-02-15 22:23:40|274.63|273.42|274.59|273.38|274.64|273.43|274.59|273.38|5
1739658230000|2025-02-15 22:23:50|274.57|273.36|274.6|273.39|274.62|273.41|274.56|273.35|12
1739658240000|2025-02-15 22:24:00|274.61|273.4|274.57|273.36|274.61|273.4|274.57|273.36|8
1739658250000|2025-02-15 22:24:10|274.58|273.37|274.57|273.36|274.6|273.39|274.57|273.36|12
1739658260000|2025-02-15 22:24:20|274.58|273.37|274.56|273.35|274.6|273.39|274.56|273.35|8
1739658270000|2025-02-15 22:24:30|274.55|273.34|274.64|273.43|274.64|273.43|274.55|273.34|5
1739658280000|2025-02-15 22:24:40|274.65|273.44|274.72|273.51|274.72|273.51|274.65|273.44|8
1739658290000|2025-02-15 22:24:50|274.73|273.52|274.75|273.54|274.76|273.55|274.73|273.52|5
1739658300000|2025-02-15 22:25:00|274.76|273.55|274.61|273.4|274.76|273.55|274.6|273.39|11
1739658310000|2025-02-15 22:25:10|274.6|273.39|274.6|273.39|274.62|273.41|274.6|273.39|13
1739658320000|2025-02-15 22:25:20|274.61|273.4|274.63|273.42|274.64|273.43|274.6|273.39|13
1739658330000|2025-02-15 22:25:30|274.64|273.43|274.56|273.35|274.64|273.43|274.56|273.35|15
1739658340000|2025-02-15 22:25:40|274.55|273.34|274.54|273.33|274.56|273.35|274.54|273.33|8
1739658350000|2025-02-15 22:25:50|274.53|273.32|274.53|273.32|274.53|273.32|274.52|273.31|3
1739658360000|2025-02-15 22:26:00|274.5|273.29|274.47|273.26|274.5|273.29|274.46|273.25|6
1739658370000|2025-02-15 22:26:10|274.46|273.25|274.46|273.25|274.47|273.26|274.46|273.25|5
1739658380000|2025-02-15 22:26:20|274.47|273.26|274.45|273.24|274.47|273.26|274.45|273.24|5
1739658390000|2025-02-15 22:26:30|274.4|273.19|274.32|273.11|274.4|273.19|274.31|273.1|8
1739658400000|2025-02-15 22:26:40|274.33|273.12|274.44|273.23|274.44|273.23|274.33|273.12|6
1739658410000|2025-02-15 22:26:50|274.45|273.24|274.46|273.25|274.46|273.25|274.44|273.23|6
1739658420000|2025-02-15 22:27:00|274.47|273.26|274.46|273.25|274.47|273.26|274.46|273.25|6
1739658430000|2025-02-15 22:27:10|274.47|273.26|274.54|273.33|274.54|273.33|274.46|273.25|12
1739658440000|2025-02-15 22:27:20|274.57|273.36|274.57|273.36|274.58|273.37|274.56|273.35|7
1739658450000|2025-02-15 22:27:30|274.58|273.37|274.57|273.36|274.62|273.41|274.56|273.35|12
1739658460000|2025-02-15 22:27:40|274.59|273.38|274.58|273.37|274.6|273.39|274.58|273.37|6
1739658470000|2025-02-15 22:27:50|274.57|273.36|274.42|273.21|274.57|273.36|274.42|273.21|13
1739658480000|2025-02-15 22:28:00|274.43|273.22|274.51|273.3|274.52|273.31|274.32|273.11|20
1739658490000|2025-02-15 22:28:10|274.52|273.31|274.45|273.24|274.53|273.32|274.44|273.23|19
1739658500000|2025-02-15 22:28:20|274.46|273.25|274.34|273.13|274.46|273.25|274.34|273.13|15
1739658510000|2025-02-15 22:28:30|274.35|273.14|274.19|272.98|274.35|273.14|274.19|272.98|14
1739658520000|2025-02-15 22:28:40|274.17|272.96|274.17|272.96|274.17|272.96|274.17|272.96|1
1739658530000|2025-02-15 22:28:50|274.18|272.97|274.1|272.89|274.18|272.97|274.1|272.89|8
1739658540000|2025-02-15 22:29:00|274.11|272.9|274.02|272.81|274.11|272.9|274.02|272.81|19
1739658550000|2025-02-15 22:29:10|274.03|272.82|273.88|272.67|274.04|272.83|273.88|272.67|20
1739658560000|2025-02-15 22:29:20|273.89|272.68|273.83|272.62|273.89|272.68|273.83|272.62|15
1739658570000|2025-02-15 22:29:30|273.84|272.63|273.88|272.67|273.88|272.67|273.83|272.62|16
1739658580000|2025-02-15 22:29:40|273.87|272.66|273.88|272.67|273.89|272.68|273.87|272.66|7
1739658590000|2025-02-15 22:29:50|273.89|272.68|273.85|272.64|273.89|272.68|273.85|272.64|6
1739658600000|2025-02-15 22:30:00|273.87|272.66|273.87|272.66|273.88|272.67|273.86|272.65|13
1739658610000|2025-02-15 22:30:10|273.88|272.67|273.74|272.53|273.88|272.67|273.74|272.53|15
1739658620000|2025-02-15 22:30:20|273.72|272.51|273.68|272.47|273.72|272.51|273.68|272.47|14
1739658630000|2025-02-15 22:30:30|273.66|272.45|273.42|272.21|273.66|272.45|273.4|272.19|14
1739658640000|2025-02-15 22:30:40|273.43|272.22|273.31|272.1|273.43|272.22|273.31|272.1|11
1739658650000|2025-02-15 22:30:50|273.3|272.09|273.34|272.13|273.34|272.13|273.26|272.05|13
1739658660000|2025-02-15 22:31:00|273.35|272.14|273.63|272.42|273.63|272.42|273.35|272.14|24
1739658670000|2025-02-15 22:31:10|273.65|272.44|273.77|272.56|273.77|272.56|273.65|272.44|11
1739658680000|2025-02-15 22:31:20|273.78|272.57|273.95|272.74|273.95|272.74|273.78|272.57|12
1739658690000|2025-02-15 22:31:30|273.94|272.73|274.04|272.83|274.04|272.83|273.92|272.71|21
1739658700000|2025-02-15 22:31:40|274.03|272.82|274.07|272.86|274.07|272.86|274.03|272.82|13
1739658710000|2025-02-15 22:31:50|274.09|272.88|274.06|272.85|274.17|272.96|274.05|272.84|16
1739658720000|2025-02-15 22:32:00|274.07|272.86|274.11|272.9|274.12|272.91|274.06|272.85|12
1739658730000|2025-02-15 22:32:10|274.12|272.91|274.27|273.06|274.27|273.06|274.12|272.91|13
1739658740000|2025-02-15 22:32:20|274.26|273.05|274.84|273.63|274.84|273.63|274.26|273.05|16
1739658750000|2025-02-15 22:32:30|274.85|273.64|274.94|273.73|274.95|273.74|274.85|273.64|13
1739658760000|2025-02-15 22:32:40|274.92|273.71|274.91|273.7|274.93|273.72|274.9|273.69|10
1739658770000|2025-02-15 22:32:50|274.92|273.71|274.97|273.76|274.97|273.76|274.92|273.71|8
1739658780000|2025-02-15 22:33:00|274.95|273.74|274.9|273.69|274.95|273.74|274.9|273.69|13
1739658790000|2025-02-15 22:33:10|274.89|273.68|274.88|273.67|274.9|273.69|274.87|273.66|15
1739658800000|2025-02-15 22:33:20|274.87|273.66|274.84|273.63|274.88|273.67|274.84|273.63|8
1739658810000|2025-02-15 22:33:30|274.83|273.62|274.79|273.58|274.83|273.62|274.79|273.58|10
1739658820000|2025-02-15 22:33:40|274.8|273.59|274.81|273.6|274.81|273.6|274.79|273.58|6
1739658830000|2025-02-15 22:33:50|274.82|273.61|274.91|273.7|274.93|273.72|274.82|273.61|12
1739658840000|2025-02-15 22:34:00|274.92|273.71|274.91|273.7|274.92|273.71|274.91|273.7|8
1739658850000|2025-02-15 22:34:10|274.9|273.69|274.87|273.66|274.9|273.69|274.86|273.65|10
1739658860000|2025-02-15 22:34:20|274.86|273.65|274.75|273.54|274.87|273.66|274.75|273.54|16
1739658870000|2025-02-15 22:34:30|274.74|273.53|274.81|273.6|274.81|273.6|274.74|273.53|7
1739658880000|2025-02-15 22:34:40|274.82|273.61|274.86|273.65|274.86|273.65|274.82|273.61|8
1739658890000|2025-02-15 22:34:50|274.85|273.64|274.85|273.64|274.86|273.65|274.84|273.63|9
1739658910000|2025-02-15 22:35:10|274.84|273.63|274.63|273.42|274.84|273.63|274.63|273.42|16
1739658920000|2025-02-15 22:35:20|274.62|273.41|274.61|273.4|274.62|273.41|274.57|273.36|10
1739658930000|2025-02-15 22:35:30|274.62|273.41|274.68|273.47|274.69|273.48|274.62|273.41|8
1739658940000|2025-02-15 22:35:40|274.67|273.46|274.6|273.39|274.67|273.46|274.6|273.39|19
1739658950000|2025-02-15 22:35:50|274.59|273.38|274.61|273.4|274.61|273.4|274.55|273.34|14
1739658960000|2025-02-15 22:36:00|274.63|273.42|274.53|273.32|274.63|273.42|274.53|273.32|10
1739658970000|2025-02-15 22:36:10|274.52|273.31|274.43|273.22|274.53|273.32|274.43|273.22|12
1739658980000|2025-02-15 22:36:20|274.41|273.2|274.23|273.02|274.41|273.2|274.23|273.02|13
1739658990000|2025-02-15 22:36:30|274.24|273.03|274.28|273.07|274.28|273.07|274.24|273.03|7
1739659000000|2025-02-15 22:36:40|274.27|273.06|274.26|273.05|274.27|273.06|274.26|273.05|2
1739659010000|2025-02-15 22:36:50|274.27|273.06|274.29|273.08|274.3|273.09|274.26|273.05|9
1739659020000|2025-02-15 22:37:00|274.28|273.07|274.38|273.17|274.38|273.17|274.28|273.07|9
1739659030000|2025-02-15 22:37:10|274.39|273.18|274.37|273.16|274.4|273.19|274.37|273.16|13
1739659040000|2025-02-15 22:37:20|274.38|273.17|274.57|273.36|274.57|273.36|274.38|273.17|20
1739659050000|2025-02-15 22:37:30|274.58|273.37|274.59|273.38|274.61|273.4|274.58|273.37|7
1739659060000|2025-02-15 22:37:40|274.6|273.39|274.5|273.29|274.6|273.39|274.45|273.24|19
1739659070000|2025-02-15 22:37:50|274.52|273.31|274.57|273.36|274.57|273.36|274.52|273.31|13
1739659080000|2025-02-15 22:38:00|274.58|273.37|274.51|273.3|274.58|273.37|274.51|273.3|12
1739659090000|2025-02-15 22:38:10|274.5|273.29|274.38|273.17|274.5|273.29|274.38|273.17|11
1739659100000|2025-02-15 22:38:20|274.37|273.16|274.41|273.2|274.45|273.24|274.37|273.16|12
1739659110000|2025-02-15 22:38:30|274.4|273.19|274.22|273.01|274.4|273.19|274.2|272.99|18
1739659120000|2025-02-15 22:38:40|274.23|273.02|274.24|273.03|274.24|273.03|274.22|273.01|10
1739659130000|2025-02-15 22:38:50|274.22|273.01|274.23|273.02|274.24|273.03|274.22|273.01|10
1739659140000|2025-02-15 22:39:00|274.2|272.99|274.09|272.88|274.2|272.99|274.01|272.8|13
1739659150000|2025-02-15 22:39:10|274.1|272.89|274.06|272.85|274.1|272.89|274.05|272.84|7
1739659160000|2025-02-15 22:39:20|274.05|272.84|273.99|272.78|274.05|272.84|273.99|272.78|7
1739659170000|2025-02-15 22:39:30|273.96|272.75|273.95|272.74|273.96|272.75|273.9|272.69|8
1739659180000|2025-02-15 22:39:40|273.94|272.73|273.99|272.78|273.99|272.78|273.94|272.73|10
1739659190000|2025-02-15 22:39:50|274|272.79|274.02|272.81|274.02|272.81|274|272.79|5
1739659200000|2025-02-15 22:40:00|274.03|272.82|274.16|272.95|274.16|272.95|274.03|272.82|11
1739659210000|2025-02-15 22:40:10|274.15|272.94|274.04|272.83|274.15|272.94|274.02|272.81|13
1739659220000|2025-02-15 22:40:20|274.05|272.84|274.05|272.84|274.07|272.86|274.05|272.84|11
1739659230000|2025-02-15 22:40:30|274.06|272.85|274.03|272.82|274.06|272.85|274.03|272.82|8
1739659240000|2025-02-15 22:40:40|274.04|272.83|274.02|272.81|274.05|272.84|274.01|272.8|10
1739659250000|2025-02-15 22:40:50|274.03|272.82|274.03|272.82|274.03|272.82|274.02|272.81|5
1739659260000|2025-02-15 22:41:00|274.04|272.83|274|272.79|274.05|272.84|274|272.79|14
1739659270000|2025-02-15 22:41:10|274.01|272.8|274.03|272.82|274.04|272.83|274|272.79|9
1739659280000|2025-02-15 22:41:20|274.04|272.83|273.99|272.78|274.07|272.86|273.98|272.77|13
1739659290000|2025-02-15 22:41:30|273.98|272.77|273.98|272.77|274|272.79|273.97|272.76|16
1739659300000|2025-02-15 22:41:40|273.97|272.76|273.9|272.69|273.99|272.78|273.9|272.69|13
1739659310000|2025-02-15 22:41:50|273.88|272.67|273.83|272.62|273.88|272.67|273.83|272.62|10
1739659320000|2025-02-15 22:42:00|273.82|272.61|273.75|272.54|273.82|272.61|273.7|272.49|18
1739659330000|2025-02-15 22:42:10|273.77|272.56|273.82|272.61|273.82|272.61|273.77|272.56|12
1739659340000|2025-02-15 22:42:20|273.86|272.65|273.88|272.67|273.93|272.72|273.86|272.65|14
1739659350000|2025-02-15 22:42:30|273.87|272.66|273.79|272.58|273.87|272.66|273.78|272.57|6
1739659360000|2025-02-15 22:42:40|273.78|272.57|273.78|272.57|273.79|272.58|273.77|272.56|5
1739659370000|2025-02-15 22:42:50|273.77|272.56|273.77|272.56|273.77|272.56|273.76|272.55|11
1739659380000|2025-02-15 22:43:00|273.76|272.55|273.76|272.55|273.77|272.56|273.75|272.54|6
1739659390000|2025-02-15 22:43:10|273.75|272.54|273.76|272.55|273.77|272.56|273.75|272.54|5
1739659400000|2025-02-15 22:43:20|273.75|272.54|273.78|272.57|273.78|272.57|273.75|272.54|13
1739659410000|2025-02-15 22:43:30|273.77|272.56|273.77|272.56|273.77|272.56|273.77|272.56|1
1739659420000|2025-02-15 22:43:40|273.76|272.55|273.76|272.55|273.76|272.55|273.76|272.55|1
1739659430000|2025-02-15 22:43:50|273.77|272.56|273.8|272.59|273.8|272.59|273.77|272.56|9
1739659440000|2025-02-15 22:44:00|273.81|272.6|273.84|272.63|273.85|272.64|273.8|272.59|6
1739659450000|2025-02-15 22:44:10|273.85|272.64|273.84|272.63|273.85|272.64|273.83|272.62|9
1739659460000|2025-02-15 22:44:20|273.83|272.62|273.79|272.58|273.83|272.62|273.77|272.56|8
1739659480000|2025-02-15 22:44:40|273.78|272.57|273.77|272.56|273.79|272.58|273.77|272.56|6
1739659490000|2025-02-15 22:44:50|273.78|272.57|273.78|272.57|273.79|272.58|273.77|272.56|8
1739659500000|2025-02-15 22:45:00|273.79|272.58|273.8|272.59|273.8|272.59|273.79|272.58|2
1739659510000|2025-02-15 22:45:10|273.79|272.58|273.79|272.58|273.79|272.58|273.78|272.57|9
1739659520000|2025-02-15 22:45:20|273.78|272.57|273.87|272.66|273.87|272.66|273.77|272.56|11
1739659530000|2025-02-15 22:45:30|273.89|272.68|274.1|272.89|274.1|272.89|273.88|272.67|18
1739659540000|2025-02-15 22:45:40|274.11|272.9|274.14|272.93|274.14|272.93|274.11|272.9|13
1739659550000|2025-02-15 22:45:50|274.13|272.92|274.18|272.97|274.18|272.97|274.13|272.92|11
1739659560000|2025-02-15 22:46:00|274.19|272.98|274.21|273|274.23|273.02|274.18|272.97|10
1739659570000|2025-02-15 22:46:10|274.22|273.01|274.24|273.03|274.27|273.06|274.22|273.01|19
1739659580000|2025-02-15 22:46:20|274.25|273.04|274.33|273.12|274.33|273.12|274.25|273.04|9
1739659590000|2025-02-15 22:46:30|274.34|273.13|274.34|273.13|274.34|273.13|274.33|273.12|7
1739659600000|2025-02-15 22:46:40|274.35|273.14|274.41|273.2|274.41|273.2|274.35|273.14|11
1739659610000|2025-02-15 22:46:50|274.4|273.19|274.51|273.3|274.51|273.3|274.4|273.19|11
1739659620000|2025-02-15 22:47:00|274.5|273.29|274.46|273.25|274.5|273.29|274.46|273.25|12
1739659630000|2025-02-15 22:47:10|274.47|273.26|274.46|273.25|274.47|273.26|274.46|273.25|6
1739659640000|2025-02-15 22:47:20|274.47|273.26|274.51|273.3|274.51|273.3|274.46|273.25|12
1739659650000|2025-02-15 22:47:30|274.5|273.29|274.52|273.31|274.52|273.31|274.5|273.29|17
1739659660000|2025-02-15 22:47:40|274.51|273.3|274.51|273.3|274.52|273.31|274.51|273.3|13
1739659670000|2025-02-15 22:47:50|274.52|273.31|274.52|273.31|274.52|273.31|274.51|273.3|5
1739659680000|2025-02-15 22:48:00|274.53|273.32|274.52|273.31|274.57|273.36|274.5|273.29|13
1739659690000|2025-02-15 22:48:10|274.5|273.29|274.36|273.15|274.51|273.3|274.3|273.09|18
1739659700000|2025-02-15 22:48:20|274.35|273.14|274.44|273.23|274.44|273.23|274.35|273.14|12
1739659710000|2025-02-15 22:48:30|274.43|273.22|274.46|273.25|274.46|273.25|274.43|273.22|4
1739659720000|2025-02-15 22:48:40|274.47|273.26|274.48|273.27|274.49|273.28|274.47|273.26|4
1739659730000|2025-02-15 22:48:50|274.49|273.28|274.5|273.29|274.51|273.3|274.48|273.27|10
1739659740000|2025-02-15 22:49:00|274.51|273.3|274.5|273.29|274.51|273.3|274.5|273.29|4
1739659750000|2025-02-15 22:49:10|274.51|273.3|274.5|273.29|274.51|273.3|274.5|273.29|10
1739659760000|2025-02-15 22:49:20|274.51|273.3|274.51|273.3|274.52|273.31|274.51|273.3|3
1739659770000|2025-02-15 22:49:30|274.52|273.31|274.61|273.4|274.61|273.4|274.51|273.3|7
1739659780000|2025-02-15 22:49:40|274.7|273.49|274.72|273.51|274.72|273.51|274.6|273.39|18
1739659790000|2025-02-15 22:49:50|274.71|273.5|274.74|273.53|274.75|273.54|274.71|273.5|12
1739659800000|2025-02-15 22:50:00|274.73|273.52|274.72|273.51|274.73|273.52|274.72|273.51|4
1739659810000|2025-02-15 22:50:10|274.73|273.52|274.73|273.52|274.74|273.53|274.72|273.51|7
1739659820000|2025-02-15 22:50:20|274.72|273.51|274.75|273.54|274.75|273.54|274.72|273.51|7
1739659830000|2025-02-15 22:50:30|274.74|273.53|274.77|273.56|274.77|273.56|274.74|273.53|12
1739659840000|2025-02-15 22:50:40|274.79|273.58|274.78|273.57|274.79|273.58|274.77|273.56|4
1739659850000|2025-02-15 22:50:50|274.75|273.54|274.76|273.55|274.76|273.55|274.75|273.54|2
1739659860000|2025-02-15 22:51:00|274.77|273.56|274.61|273.4|274.77|273.56|274.59|273.38|11
1739659870000|2025-02-15 22:51:10|274.6|273.39|274.69|273.48|274.69|273.48|274.6|273.39|10
1739659880000|2025-02-15 22:51:20|274.7|273.49|274.71|273.5|274.71|273.5|274.7|273.49|2
1739659890000|2025-02-15 22:51:30|274.7|273.49|274.7|273.49|274.7|273.49|274.69|273.48|5
1739659900000|2025-02-15 22:51:40|274.69|273.48|274.69|273.48|274.69|273.48|274.69|273.48|1
1739659910000|2025-02-15 22:51:50|274.7|273.49|274.7|273.49|274.7|273.49|274.69|273.48|5
1739659920000|2025-02-15 22:52:00|274.69|273.48|274.7|273.49|274.7|273.49|274.69|273.48|2
1739659930000|2025-02-15 22:52:10|274.69|273.48|274.7|273.49|274.7|273.49|274.69|273.48|2
1739659950000|2025-02-15 22:52:30|274.71|273.5|274.7|273.49|274.71|273.5|274.7|273.49|2
1739659960000|2025-02-15 22:52:40|274.69|273.48|274.69|273.48|274.7|273.49|274.69|273.48|3
1739659970000|2025-02-15 22:52:50|274.68|273.47|274.7|273.49|274.7|273.49|274.68|273.47|3
1739659980000|2025-02-15 22:53:00|274.69|273.48|274.6|273.39|274.7|273.49|274.6|273.39|12
1739659990000|2025-02-15 22:53:10|274.61|273.4|274.62|273.41|274.62|273.41|274.61|273.4|4
1739660000000|2025-02-15 22:53:20|274.61|273.4|274.61|273.4|274.62|273.41|274.61|273.4|3
1739660010000|2025-02-15 22:53:30|274.62|273.41|274.87|273.66|274.87|273.66|274.62|273.41|15
1739660020000|2025-02-15 22:53:40|274.88|273.67|274.91|273.7|274.93|273.72|274.88|273.67|16
1739660030000|2025-02-15 22:53:50|274.92|273.71|274.94|273.73|274.97|273.76|274.91|273.7|12
1739660040000|2025-02-15 22:54:00|274.93|273.72|274.85|273.64|275.02|273.81|274.85|273.64|22
1739660050000|2025-02-15 22:54:10|274.84|273.63|274.84|273.63|274.85|273.64|274.83|273.62|7
1739660060000|2025-02-15 22:54:20|274.83|273.62|274.92|273.71|274.92|273.71|274.83|273.62|12
1739660070000|2025-02-15 22:54:30|274.93|273.72|274.95|273.74|274.95|273.74|274.92|273.71|8
1739660080000|2025-02-15 22:54:40|274.96|273.75|274.9|273.69|275|273.79|274.89|273.68|19
1739660090000|2025-02-15 22:54:50|274.89|273.68|274.97|273.76|274.97|273.76|274.89|273.68|14
1739660100000|2025-02-15 22:55:00|274.96|273.75|274.96|273.75|274.97|273.76|274.96|273.75|5
1739660110000|2025-02-15 22:55:10|274.97|273.76|274.96|273.75|274.97|273.76|274.95|273.74|8
1739660120000|2025-02-15 22:55:20|274.97|273.76|275|273.79|275|273.79|274.97|273.76|5
1739660130000|2025-02-15 22:55:30|275.01|273.8|275.2|273.99|275.2|273.99|275.01|273.8|9
1739660140000|2025-02-15 22:55:40|275.19|273.98|275.2|273.99|275.21|274|275.19|273.98|6
1739660150000|2025-02-15 22:55:50|275.22|274.01|275.25|274.04|275.25|274.04|275.22|274.01|7
1739660160000|2025-02-15 22:56:00|275.24|274.03|275.2|273.99|275.24|274.03|275.17|273.96|14
1739660170000|2025-02-15 22:56:10|275.19|273.98|275.3|274.09|275.31|274.1|275.07|273.86|23
1739660180000|2025-02-15 22:56:20|275.29|274.08|275.23|274.02|275.3|274.09|275.2|273.99|21
1739660190000|2025-02-15 22:56:30|275.22|274.01|275.32|274.11|275.32|274.11|275.22|274.01|18
1739660200000|2025-02-15 22:56:40|275.34|274.13|275.31|274.1|275.34|274.13|275.31|274.1|6
1739660210000|2025-02-15 22:56:50|275.29|274.08|275.25|274.04|275.29|274.08|275.25|274.04|9
1739660220000|2025-02-15 22:57:00|275.26|274.05|275.15|273.94|275.26|274.05|275.15|273.94|7
1739660230000|2025-02-15 22:57:10|275.14|273.93|274.9|273.69|275.14|273.93|274.9|273.69|18
1739660240000|2025-02-15 22:57:20|274.89|273.68|274.85|273.64|274.89|273.68|274.85|273.64|7
1739660250000|2025-02-15 22:57:30|274.86|273.65|274.91|273.7|274.91|273.7|274.85|273.64|6
1739660260000|2025-02-15 22:57:40|274.9|273.69|275.12|273.91|275.12|273.91|274.9|273.69|15
1739660270000|2025-02-15 22:57:50|275.15|273.94|275.18|273.97|275.18|273.97|275.15|273.94|4
1739660280000|2025-02-15 22:58:00|275.17|273.96|275.17|273.96|275.17|273.96|275.16|273.95|3
1739660290000|2025-02-15 22:58:10|275.16|273.95|275.09|273.88|275.16|273.95|275.09|273.88|9
1739660300000|2025-02-15 22:58:20|275.08|273.87|275.04|273.83|275.09|273.88|275.04|273.83|6
1739660310000|2025-02-15 22:58:30|275.05|273.84|275.16|273.95|275.17|273.96|275.05|273.84|9
1739660320000|2025-02-15 22:58:40|275.15|273.94|275.41|274.2|275.41|274.2|275.15|273.94|18
1739660330000|2025-02-15 22:58:50|275.44|274.23|275.35|274.14|275.59|274.38|275.3|274.09|26
1739660340000|2025-02-15 22:59:00|275.34|274.13|275.37|274.16|275.4|274.19|275.3|274.09|20
1739660350000|2025-02-15 22:59:10|275.36|274.15|275.21|274|275.36|274.15|275.21|274|14
1739660360000|2025-02-15 22:59:20|275.2|273.99|275.27|274.06|275.28|274.07|275.2|273.99|8
1739660370000|2025-02-15 22:59:30|275.28|274.07|275.45|274.24|275.46|274.25|275.28|274.07|17
1739660380000|2025-02-15 22:59:40|275.44|274.23|275.36|274.15|275.44|274.23|275.36|274.15|10
1739660390000|2025-02-15 22:59:50|275.35|274.14|275.33|274.12|275.38|274.17|275.32|274.11|16
1739660400000|2025-02-15 23:00:00|275.34|274.13|275.11|273.9|275.38|274.17|275.11|273.9|23
1739660410000|2025-02-15 23:00:10|275.1|273.89|275.04|273.83|275.13|273.92|274.99|273.78|24
1739660420000|2025-02-15 23:00:20|275.05|273.84|275.1|273.89|275.14|273.93|275.05|273.84|13
1739660430000|2025-02-15 23:00:30|275.09|273.88|275.01|273.8|275.1|273.89|275.01|273.8|11
1739660440000|2025-02-15 23:00:40|275|273.79|274.98|273.77|275.01|273.8|274.98|273.77|8
1739660450000|2025-02-15 23:00:50|274.96|273.75|275.01|273.8|275.01|273.8|274.94|273.73|8
1739660460000|2025-02-15 23:01:00|275|273.79|275.16|273.95|275.21|274|274.97|273.76|29
1739660470000|2025-02-15 23:01:10|275.18|273.97|275.36|274.15|275.4|274.19|275.18|273.97|21
1739660480000|2025-02-15 23:01:20|275.3|274.09|275.17|273.96|275.33|274.12|275.17|273.96|22
1739660490000|2025-02-15 23:01:30|275.16|273.95|275.29|274.08|275.3|274.09|275.1|273.89|19
1739660500000|2025-02-15 23:01:40|275.28|274.07|275.43|274.22|275.44|274.23|275.2|273.99|21
1739660510000|2025-02-15 23:01:50|275.46|274.25|275.62|274.41|275.66|274.45|275.45|274.24|24
1739660520000|2025-02-15 23:02:00|275.64|274.43|275.66|274.45|275.66|274.45|275.54|274.33|19
1739660530000|2025-02-15 23:02:10|275.65|274.44|275.42|274.21|275.65|274.44|275.42|274.21|20
1739660540000|2025-02-15 23:02:20|275.44|274.23|275.54|274.33|275.64|274.43|275.44|274.23|29
1739660550000|2025-02-15 23:02:30|275.47|274.26|275.38|274.17|275.54|274.33|275.32|274.11|29
1739660560000|2025-02-15 23:02:40|275.35|274.14|275.49|274.28|275.53|274.32|275.35|274.14|29
1739660570000|2025-02-15 23:02:50|275.5|274.29|275.43|274.22|275.53|274.32|275.42|274.21|28
1739660580000|2025-02-15 23:03:00|275.42|274.21|275.37|274.16|275.42|274.21|275.33|274.12|19
1739660590000|2025-02-15 23:03:10|275.35|274.14|275.43|274.22|275.43|274.22|275.31|274.1|29
1739660600000|2025-02-15 23:03:20|275.44|274.23|275.37|274.16|275.48|274.27|275.37|274.16|22
1739660610000|2025-02-15 23:03:30|275.38|274.17|275.27|274.06|275.38|274.17|275.25|274.04|27
1739660620000|2025-02-15 23:03:40|275.26|274.05|275.38|274.17|275.42|274.21|275.26|274.05|17
1739660630000|2025-02-15 23:03:50|275.37|274.16|275.28|274.07|275.37|274.16|275.19|273.98|26
1739660640000|2025-02-15 23:04:00|275.3|274.09|275.12|273.91|275.3|274.09|275.12|273.91|29
1739660650000|2025-02-15 23:04:10|275.13|273.92|275.2|273.99|275.23|274.02|275.12|273.91|20
1739660660000|2025-02-15 23:04:20|275.24|274.03|275.23|274.02|275.33|274.12|275.22|274.01|26
1739660670000|2025-02-15 23:04:30|275.22|274.01|275.23|274.02|275.23|274.02|275.15|273.94|19
1739660680000|2025-02-15 23:04:40|275.24|274.03|275.27|274.06|275.28|274.07|275.23|274.02|23
1739660690000|2025-02-15 23:04:50|275.26|274.05|275.32|274.11|275.34|274.13|275.26|274.05|25
1739660700000|2025-02-15 23:05:00|275.29|274.08|275.22|274.01|275.32|274.11|275.22|274.01|26
1739660710000|2025-02-15 23:05:10|275.21|274|275.26|274.05|275.28|274.07|275.21|274|12
1739660720000|2025-02-15 23:05:20|275.25|274.04|275.19|273.98|275.26|274.05|275.14|273.93|17
1739660730000|2025-02-15 23:05:30|275.18|273.97|275.26|274.05|275.28|274.07|275.16|273.95|23
1739660740000|2025-02-15 23:05:40|275.28|274.07|275.33|274.12|275.33|274.12|275.27|274.06|15
1739660750000|2025-02-15 23:05:50|275.32|274.11|275.33|274.12|275.36|274.15|275.3|274.09|13
1739660760000|2025-02-15 23:06:00|275.32|274.11|275.37|274.16|275.37|274.16|275.3|274.09|12
1739660770000|2025-02-15 23:06:10|275.38|274.17|275.38|274.17|275.41|274.2|275.33|274.12|19
1739660780000|2025-02-15 23:06:20|275.36|274.15|275.31|274.1|275.38|274.17|275.31|274.1|14
1739660790000|2025-02-15 23:06:30|275.32|274.11|275.35|274.14|275.35|274.14|275.32|274.11|4
1739660800000|2025-02-15 23:06:40|275.36|274.15|275.41|274.2|275.45|274.24|275.35|274.14|13
1739660810000|2025-02-15 23:06:50|275.4|274.19|275.49|274.28|275.52|274.31|275.4|274.19|18
1739660820000|2025-02-15 23:07:00|275.48|274.27|275.53|274.32|275.56|274.35|275.45|274.24|23
1739660830000|2025-02-15 23:07:10|275.52|274.31|275.45|274.24|275.52|274.31|275.42|274.21|17
1739660840000|2025-02-15 23:07:20|275.46|274.25|275.49|274.28|275.55|274.34|275.45|274.24|21
1739660850000|2025-02-15 23:07:30|275.48|274.27|275.53|274.32|275.53|274.32|275.46|274.25|18
1739660860000|2025-02-15 23:07:40|275.54|274.33|275.62|274.41|275.62|274.41|275.53|274.32|17
1739660870000|2025-02-15 23:07:50|275.63|274.42|275.62|274.41|275.64|274.43|275.62|274.41|4
1739660880000|2025-02-15 23:08:00|275.61|274.4|275.6|274.39|275.61|274.4|275.59|274.38|16
1739660890000|2025-02-15 23:08:10|275.59|274.38|275.53|274.32|275.6|274.39|275.53|274.32|10
1739660900000|2025-02-15 23:08:20|275.51|274.3|275.55|274.34|275.59|274.38|275.51|274.3|17
1739660910000|2025-02-15 23:08:30|275.56|274.35|275.46|274.25|275.56|274.35|275.46|274.25|14
1739660920000|2025-02-15 23:08:40|275.45|274.24|275.55|274.34|275.56|274.35|275.44|274.23|23
1739660930000|2025-02-15 23:08:50|275.54|274.33|275.58|274.37|275.59|274.38|275.54|274.33|16
1739660940000|2025-02-15 23:09:00|275.57|274.36|275.59|274.38|275.59|274.38|275.57|274.36|9
1739660950000|2025-02-15 23:09:10|275.6|274.39|275.71|274.5|275.71|274.5|275.6|274.39|16
1739660960000|2025-02-15 23:09:20|275.7|274.49|275.76|274.55|275.76|274.55|275.7|274.49|9
1739660970000|2025-02-15 23:09:30|275.77|274.56|275.79|274.58|275.79|274.58|275.77|274.56|3
1739660980000|2025-02-15 23:09:40|275.8|274.59|275.82|274.61|275.83|274.62|275.8|274.59|5
1739660990000|2025-02-15 23:09:50|275.84|274.63|275.85|274.64|275.85|274.64|275.83|274.62|8
1739661000000|2025-02-15 23:10:00|275.84|274.63|275.66|274.45|275.84|274.63|275.66|274.45|14
1739661010000|2025-02-15 23:10:10|275.65|274.44|275.76|274.55|275.76|274.55|275.64|274.43|13
1739661020000|2025-02-15 23:10:20|275.75|274.54|275.72|274.51|275.75|274.54|275.66|274.45|15
1739661030000|2025-02-15 23:10:30|275.73|274.52|275.86|274.65|275.86|274.65|275.73|274.52|14
1739661040000|2025-02-15 23:10:40|275.87|274.66|275.84|274.63|275.87|274.66|275.81|274.6|11
1739661050000|2025-02-15 23:10:50|275.83|274.62|275.85|274.64|275.85|274.64|275.82|274.61|7
1739661070000|2025-02-15 23:11:10|275.84|274.63|275.85|274.64|275.85|274.64|275.84|274.63|2
1739661080000|2025-02-15 23:11:20|275.84|274.63|275.84|274.63|275.85|274.64|275.82|274.61|13
1739661090000|2025-02-15 23:11:30|275.83|274.62|275.92|274.71|275.92|274.71|275.83|274.62|10
1739661100000|2025-02-15 23:11:40|275.93|274.72|275.95|274.74|275.96|274.75|275.92|274.71|8
1739661110000|2025-02-15 23:11:50|275.96|274.75|276.01|274.8|276.04|274.83|275.96|274.75|14
1739661120000|2025-02-15 23:12:00|276.02|274.81|276.02|274.81|276.04|274.83|276.01|274.8|11
1739661130000|2025-02-15 23:12:10|276.03|274.82|275.92|274.71|276.03|274.82|275.91|274.7|13
1739661140000|2025-02-15 23:12:20|275.91|274.7|275.85|274.64|275.91|274.7|275.84|274.63|7
1739661150000|2025-02-15 23:12:30|275.86|274.65|275.85|274.64|275.86|274.65|275.82|274.61|12
1739661160000|2025-02-15 23:12:40|275.84|274.63|275.86|274.65|275.87|274.66|275.83|274.62|13
1739661170000|2025-02-15 23:12:50|275.85|274.64|275.83|274.62|275.86|274.65|275.82|274.61|6
1739661180000|2025-02-15 23:13:00|275.84|274.63|275.85|274.64|275.85|274.64|275.83|274.62|8
1739661190000|2025-02-15 23:13:10|275.86|274.65|275.86|274.65|275.86|274.65|275.85|274.64|3
1739661200000|2025-02-15 23:13:20|275.87|274.66|275.84|274.63|275.87|274.66|275.83|274.62|15
1739661210000|2025-02-15 23:13:30|275.85|274.64|275.88|274.67|275.9|274.69|275.85|274.64|11
1739661220000|2025-02-15 23:13:40|275.89|274.68|275.8|274.59|275.9|274.69|275.8|274.59|14
1739661230000|2025-02-15 23:13:50|275.81|274.6|275.89|274.68|275.91|274.7|275.81|274.6|15
1739661240000|2025-02-15 23:14:00|275.9|274.69|275.85|274.64|275.92|274.71|275.84|274.63|8
1739661250000|2025-02-15 23:14:10|275.84|274.63|275.9|274.69|275.91|274.7|275.84|274.63|16
1739661260000|2025-02-15 23:14:20|275.91|274.7|275.92|274.71|275.92|274.71|275.9|274.69|4
1739661270000|2025-02-15 23:14:30|275.91|274.7|275.91|274.7|275.92|274.71|275.86|274.65|14
1739661280000|2025-02-15 23:14:40|275.92|274.71|275.98|274.77|275.98|274.77|275.92|274.71|11
1739661290000|2025-02-15 23:14:50|275.99|274.78|275.98|274.77|276.01|274.8|275.98|274.77|6
1739661300000|2025-02-15 23:15:00|275.99|274.78|276.03|274.82|276.03|274.82|275.98|274.77|6
1739661310000|2025-02-15 23:15:10|276.04|274.83|276.05|274.84|276.05|274.84|276.04|274.83|4
1739661320000|2025-02-15 23:15:20|276.06|274.85|276.16|274.95|276.16|274.95|276.05|274.84|15
1739661330000|2025-02-15 23:15:30|276.18|274.97|276.26|275.05|276.34|275.13|276.18|274.97|20
1739661340000|2025-02-15 23:15:40|276.27|275.06|276.26|275.05|276.31|275.1|276.22|275.01|13
1739661350000|2025-02-15 23:15:50|276.25|275.04|276.16|274.95|276.25|275.04|276.15|274.94|18
1739661360000|2025-02-15 23:16:00|276.18|274.97|276.24|275.03|276.24|275.03|276.18|274.97|12
1739661370000|2025-02-15 23:16:10|276.23|275.02|276.24|275.03|276.25|275.04|276.21|275|14
1739661380000|2025-02-15 23:16:20|276.25|275.04|276.18|274.97|276.26|275.05|276.18|274.97|10
1739661390000|2025-02-15 23:16:30|276.17|274.96|276.22|275.01|276.23|275.02|276.17|274.96|8
1739661400000|2025-02-15 23:16:40|276.21|275|276.18|274.97|276.21|275|276.17|274.96|15
1739661410000|2025-02-15 23:16:50|276.19|274.98|276.21|275|276.22|275.01|276.18|274.97|13
1739661420000|2025-02-15 23:17:00|276.22|275.01|276.17|274.96|276.22|275.01|276.16|274.95|10
1739661430000|2025-02-15 23:17:10|276.16|274.95|276.13|274.92|276.18|274.97|276.12|274.91|14
1739661440000|2025-02-15 23:17:20|276.12|274.91|276.14|274.93|276.14|274.93|276.07|274.86|17
1739661450000|2025-02-15 23:17:30|276.13|274.92|276.08|274.87|276.14|274.93|276.03|274.82|20
1739661460000|2025-02-15 23:17:40|276.09|274.88|276.13|274.92|276.13|274.92|276.08|274.87|10
1739661470000|2025-02-15 23:17:50|276.14|274.93|276.14|274.93|276.16|274.95|276.11|274.9|17
1739661480000|2025-02-15 23:18:00|276.11|274.9|276.21|275|276.21|275|276.09|274.88|17
1739661490000|2025-02-15 23:18:10|276.22|275.01|276.22|275.01|276.22|275.01|276.22|275.01|1
1739661500000|2025-02-15 23:18:20|276.23|275.02|276.27|275.06|276.27|275.06|276.23|275.02|13
1739661510000|2025-02-15 23:18:30|276.28|275.07|276.52|275.31|276.53|275.32|276.28|275.07|18
1739661520000|2025-02-15 23:18:40|276.51|275.3|276.53|275.32|276.53|275.32|276.51|275.3|3
1739661530000|2025-02-15 23:18:50|276.51|275.3|276.45|275.24|276.52|275.31|276.45|275.24|19
1739661540000|2025-02-15 23:19:00|276.44|275.23|276.5|275.29|276.51|275.3|276.44|275.23|14
1739661550000|2025-02-15 23:19:10|276.51|275.3|276.51|275.3|276.53|275.32|276.5|275.29|17
1739661560000|2025-02-15 23:19:20|276.52|275.31|276.56|275.35|276.56|275.35|276.51|275.3|10
1739661570000|2025-02-15 23:19:30|276.57|275.36|276.55|275.34|276.57|275.36|276.52|275.31|13
1739661580000|2025-02-15 23:19:40|276.56|275.35|276.53|275.32|276.57|275.36|276.53|275.32|16
1739661590000|2025-02-15 23:19:50|276.52|275.31|276.56|275.35|276.56|275.35|276.51|275.3|11
1739661600000|2025-02-15 23:20:00|276.55|275.34|276.6|275.39|276.6|275.39|276.55|275.34|12
1739661610000|2025-02-15 23:20:10|276.59|275.38|276.62|275.41|276.62|275.41|276.59|275.38|12
1739661620000|2025-02-15 23:20:20|276.61|275.4|276.59|275.38|276.62|275.41|276.59|275.38|10
1739661630000|2025-02-15 23:20:30|276.58|275.37|276.59|275.38|276.6|275.39|276.54|275.33|15
1739661640000|2025-02-15 23:20:40|276.6|275.39|276.64|275.43|276.64|275.43|276.6|275.39|13
1739661650000|2025-02-15 23:20:50|276.63|275.42|276.71|275.5|276.71|275.5|276.63|275.42|20
1739661660000|2025-02-15 23:21:00|276.73|275.52|276.87|275.66|276.89|275.68|276.73|275.52|21
1739661670000|2025-02-15 23:21:10|276.86|275.65|276.81|275.6|276.86|275.65|276.81|275.6|16
1739661680000|2025-02-15 23:21:20|276.8|275.59|276.84|275.63|276.84|275.63|276.8|275.59|12
1739661690000|2025-02-15 23:21:30|276.85|275.64|276.89|275.68|276.89|275.68|276.84|275.63|5
1739661700000|2025-02-15 23:21:40|276.9|275.69|276.93|275.72|276.94|275.73|276.9|275.69|4
1739661710000|2025-02-15 23:21:50|276.94|275.73|276.94|275.73|276.94|275.73|276.94|275.73|1
1739661720000|2025-02-15 23:22:00|276.95|275.74|276.91|275.7|276.95|275.74|276.91|275.7|6
1739661730000|2025-02-15 23:22:10|276.92|275.71|276.93|275.72|276.93|275.72|276.92|275.71|2
1739661740000|2025-02-15 23:22:20|276.95|275.74|276.92|275.71|276.97|275.76|276.92|275.71|7
1739661750000|2025-02-15 23:22:30|276.93|275.72|276.98|275.77|276.99|275.78|276.93|275.72|8
1739661760000|2025-02-15 23:22:40|276.97|275.76|276.94|275.73|276.97|275.76|276.92|275.71|11
1739661770000|2025-02-15 23:22:50|276.93|275.72|276.92|275.71|276.96|275.75|276.92|275.71|11
1739661780000|2025-02-15 23:23:00|276.91|275.7|276.87|275.66|276.92|275.71|276.86|275.65|16
1739661800000|2025-02-15 23:23:20|276.86|275.65|276.92|275.71|276.92|275.71|276.85|275.64|9
1739661810000|2025-02-15 23:23:30|276.94|275.73|276.99|275.78|276.99|275.78|276.94|275.73|13
1739661820000|2025-02-15 23:23:40|276.98|275.77|277.01|275.8|277.02|275.81|276.98|275.77|8
1739661830000|2025-02-15 23:23:50|277|275.79|276.99|275.78|277.02|275.81|276.99|275.78|11
1739661840000|2025-02-15 23:24:00|276.97|275.76|276.95|275.74|276.98|275.77|276.95|275.74|9
1739661850000|2025-02-15 23:24:10|276.92|275.71|276.92|275.71|276.93|275.72|276.92|275.71|9
1739661860000|2025-02-15 23:24:20|276.93|275.72|276.86|275.65|276.93|275.72|276.85|275.64|21
1739661870000|2025-02-15 23:24:30|276.85|275.64|276.75|275.54|276.86|275.65|276.75|275.54|7
1739661880000|2025-02-15 23:24:40|276.76|275.55|276.85|275.64|276.85|275.64|276.76|275.55|11
1739661890000|2025-02-15 23:24:50|276.82|275.61|276.75|275.54|276.82|275.61|276.75|275.54|7
1739661900000|2025-02-15 23:25:00|276.74|275.53|276.83|275.62|276.83|275.62|276.73|275.52|22
1739661910000|2025-02-15 23:25:10|276.82|275.61|276.83|275.62|276.84|275.63|276.8|275.59|17
1739661920000|2025-02-15 23:25:20|276.84|275.63|276.83|275.62|276.88|275.67|276.83|275.62|18
1739661930000|2025-02-15 23:25:30|276.84|275.63|276.83|275.62|276.84|275.63|276.82|275.61|10
1739661940000|2025-02-15 23:25:40|276.84|275.63|276.83|275.62|276.84|275.63|276.83|275.62|8
1739661950000|2025-02-15 23:25:50|276.84|275.63|276.79|275.58|276.84|275.63|276.79|275.58|5
1739661960000|2025-02-15 23:26:00|276.78|275.57|276.75|275.54|276.78|275.57|276.72|275.51|12
1739661970000|2025-02-15 23:26:10|276.78|275.57|276.85|275.64|276.85|275.64|276.78|275.57|11
1739661980000|2025-02-15 23:26:20|276.87|275.66|276.84|275.63|276.88|275.67|276.84|275.63|11
1739661990000|2025-02-15 23:26:30|276.82|275.61|276.77|275.56|276.82|275.61|276.76|275.55|8
1739662000000|2025-02-15 23:26:40|276.76|275.55|276.8|275.59|276.84|275.63|276.75|275.54|12
1739662010000|2025-02-15 23:26:50|276.81|275.6|276.77|275.56|276.81|275.6|276.76|275.55|9
1739662020000|2025-02-15 23:27:00|276.76|275.55|276.7|275.49|276.77|275.56|276.7|275.49|8
1739662030000|2025-02-15 23:27:10|276.69|275.48|276.69|275.48|276.72|275.51|276.68|275.47|10
1739662040000|2025-02-15 23:27:20|276.68|275.47|276.67|275.46|276.69|275.48|276.66|275.45|10
1739662050000|2025-02-15 23:27:30|276.68|275.47|276.64|275.43|276.68|275.47|276.63|275.42|10
1739662060000|2025-02-15 23:27:40|276.62|275.41|276.62|275.41|276.63|275.42|276.61|275.4|14
1739662070000|2025-02-15 23:27:50|276.63|275.42|276.65|275.44|276.65|275.44|276.61|275.4|10
1739662080000|2025-02-15 23:28:00|276.66|275.45|276.69|275.48|276.69|275.48|276.66|275.45|2
1739662090000|2025-02-15 23:28:10|276.68|275.47|276.63|275.42|276.69|275.48|276.61|275.4|12
1739662100000|2025-02-15 23:28:20|276.62|275.41|276.61|275.4|276.63|275.42|276.61|275.4|10
1739662110000|2025-02-15 23:28:30|276.62|275.41|276.63|275.42|276.63|275.42|276.61|275.4|10
1739662120000|2025-02-15 23:28:40|276.62|275.41|276.61|275.4|276.62|275.41|276.61|275.4|2
1739662130000|2025-02-15 23:28:50|276.6|275.39|276.6|275.39|276.6|275.39|276.58|275.37|7
1739662140000|2025-02-15 23:29:00|276.61|275.4|276.61|275.4|276.63|275.42|276.6|275.39|9
1739662150000|2025-02-15 23:29:10|276.62|275.41|276.61|275.4|276.67|275.46|276.61|275.4|8
1739662160000|2025-02-15 23:29:20|276.6|275.39|276.6|275.39|276.6|275.39|276.59|275.38|9
1739662170000|2025-02-15 23:29:30|276.59|275.38|276.53|275.32|276.6|275.39|276.53|275.32|12
1739662180000|2025-02-15 23:29:40|276.54|275.33|276.45|275.24|276.54|275.33|276.39|275.18|13
1739662190000|2025-02-15 23:29:50|276.44|275.23|276.46|275.25|276.49|275.28|276.44|275.23|12
1739662200000|2025-02-15 23:30:00|276.47|275.26|276.48|275.27|276.5|275.29|276.46|275.25|10
1739662210000|2025-02-15 23:30:10|276.49|275.28|276.35|275.14|276.49|275.28|276.32|275.11|13
1739662220000|2025-02-15 23:30:20|276.4|275.19|276.35|275.14|276.5|275.29|276.33|275.12|18
1739662230000|2025-02-15 23:30:30|276.34|275.13|276.36|275.15|276.36|275.15|276.34|275.13|5
1739662240000|2025-02-15 23:30:40|276.37|275.16|276.38|275.17|276.38|275.17|276.37|275.16|8
1739662250000|2025-02-15 23:30:50|276.37|275.16|276.49|275.28|276.49|275.28|276.37|275.16|12
1739662260000|2025-02-15 23:31:00|276.48|275.27|276.52|275.31|276.52|275.31|276.48|275.27|16
1739662280000|2025-02-15 23:31:20|276.55|275.34|276.76|275.55|276.77|275.56|276.54|275.33|20
1739662290000|2025-02-15 23:31:30|276.77|275.56|276.81|275.6|276.81|275.6|276.76|275.55|12
1739662300000|2025-02-15 23:31:40|276.8|275.59|276.83|275.62|276.86|275.65|276.8|275.59|8
1739662310000|2025-02-15 23:31:50|276.82|275.61|276.77|275.56|276.85|275.64|276.77|275.56|14
1739662330000|2025-02-15 23:32:10|276.76|275.55|276.78|275.57|276.79|275.58|276.75|275.54|11
1739662340000|2025-02-15 23:32:20|276.79|275.58|276.86|275.65|276.88|275.67|276.79|275.58|11
1739662350000|2025-02-15 23:32:30|276.87|275.66|276.85|275.64|276.87|275.66|276.85|275.64|3
1739662360000|2025-02-15 23:32:40|276.86|275.65|276.86|275.65|276.86|275.65|276.86|275.65|1
1739662370000|2025-02-15 23:32:50|276.84|275.63|276.83|275.62|276.84|275.63|276.83|275.62|2
1739662380000|2025-02-15 23:33:00|276.89|275.68|277.11|275.9|277.11|275.9|276.89|275.68|18
1739662390000|2025-02-15 23:33:10|277.1|275.89|277.04|275.83|277.1|275.89|277.02|275.81|15
1739662400000|2025-02-15 23:33:20|277.05|275.84|277.03|275.82|277.05|275.84|277.03|275.82|15
1739662410000|2025-02-15 23:33:30|277.04|275.83|276.97|275.76|277.04|275.83|276.96|275.75|9
1739662420000|2025-02-15 23:33:40|276.96|275.75|276.92|275.71|276.98|275.77|276.92|275.71|9
1739662430000|2025-02-15 23:33:50|276.91|275.7|276.95|275.74|276.96|275.75|276.91|275.7|11
1739662440000|2025-02-15 23:34:00|276.96|275.75|276.9|275.69|276.96|275.75|276.9|275.69|14
1739662450000|2025-02-15 23:34:10|276.89|275.68|276.86|275.65|276.89|275.68|276.86|275.65|6
1739662460000|2025-02-15 23:34:20|276.87|275.66|276.82|275.61|276.88|275.67|276.81|275.6|10
1739662470000|2025-02-15 23:34:30|276.78|275.57|276.75|275.54|276.79|275.58|276.73|275.52|8
1739662480000|2025-02-15 23:34:40|276.74|275.53|276.76|275.55|276.78|275.57|276.74|275.53|8
1739662490000|2025-02-15 23:34:50|276.75|275.54|276.79|275.58|276.79|275.58|276.75|275.54|9
1739662500000|2025-02-15 23:35:00|276.78|275.57|276.62|275.41|276.78|275.57|276.62|275.41|12
1739662510000|2025-02-15 23:35:10|276.61|275.4|276.55|275.34|276.61|275.4|276.48|275.27|19
1739662520000|2025-02-15 23:35:20|276.54|275.33|276.56|275.35|276.6|275.39|276.54|275.33|16
1739662530000|2025-02-15 23:35:30|276.57|275.36|276.56|275.35|276.58|275.37|276.55|275.34|10
1739662540000|2025-02-15 23:35:40|276.57|275.36|276.59|275.38|276.62|275.41|276.57|275.36|11
1739662550000|2025-02-15 23:35:50|276.58|275.37|276.57|275.36|276.61|275.4|276.57|275.36|11
1739662560000|2025-02-15 23:36:00|276.58|275.37|276.58|275.37|276.6|275.39|276.58|275.37|11
1739662570000|2025-02-15 23:36:10|276.57|275.36|276.58|275.37|276.58|275.37|276.57|275.36|10
1739662580000|2025-02-15 23:36:20|276.59|275.38|276.76|275.55|276.76|275.55|276.59|275.38|10
1739662590000|2025-02-15 23:36:30|276.77|275.56|276.84|275.63|276.84|275.63|276.77|275.56|16
1739662600000|2025-02-15 23:36:40|276.85|275.64|276.9|275.69|276.9|275.69|276.85|275.64|15
1739662610000|2025-02-15 23:36:50|276.89|275.68|276.98|275.77|277|275.79|276.89|275.68|13
1739662620000|2025-02-15 23:37:00|276.99|275.78|276.92|275.71|276.99|275.78|276.92|275.71|14
1739662630000|2025-02-15 23:37:10|276.93|275.72|276.96|275.75|276.98|275.77|276.9|275.69|17
1739662640000|2025-02-15 23:37:20|276.95|275.74|276.95|275.74|276.96|275.75|276.95|275.74|3
1739662650000|2025-02-15 23:37:30|276.93|275.72|276.94|275.73|276.94|275.73|276.93|275.72|2
1739662660000|2025-02-15 23:37:40|276.95|275.74|276.87|275.66|276.97|275.76|276.86|275.65|9
1739662670000|2025-02-15 23:37:50|276.86|275.65|276.86|275.65|276.87|275.66|276.85|275.64|9
1739662680000|2025-02-15 23:38:00|276.85|275.64|276.84|275.63|276.85|275.64|276.84|275.63|4
1739662690000|2025-02-15 23:38:10|276.83|275.62|276.79|275.58|276.83|275.62|276.79|275.58|8
1739662700000|2025-02-15 23:38:20|276.77|275.56|276.75|275.54|276.81|275.6|276.75|275.54|12
1739662710000|2025-02-15 23:38:30|276.76|275.55|276.75|275.54|276.77|275.56|276.75|275.54|6
1739662720000|2025-02-15 23:38:40|276.76|275.55|276.81|275.6|276.81|275.6|276.75|275.54|17
1739662730000|2025-02-15 23:38:50|276.8|275.59|276.81|275.6|276.81|275.6|276.79|275.58|10
1739662740000|2025-02-15 23:39:00|276.8|275.59|276.94|275.73|276.94|275.73|276.8|275.59|15
1739662750000|2025-02-15 23:39:10|276.9|275.69|276.84|275.63|276.9|275.69|276.84|275.63|6
1739662760000|2025-02-15 23:39:20|276.85|275.64|276.81|275.6|276.91|275.7|276.81|275.6|13
1739662770000|2025-02-15 23:39:30|276.8|275.59|276.79|275.58|276.8|275.59|276.78|275.57|5
1739662780000|2025-02-15 23:39:40|276.8|275.59|276.82|275.61|276.82|275.61|276.78|275.57|11
1739662790000|2025-02-15 23:39:50|276.83|275.62|276.82|275.61|276.83|275.62|276.82|275.61|2
1739662800000|2025-02-15 23:40:00|276.83|275.62|276.85|275.64|276.86|275.65|276.83|275.62|7
1739662810000|2025-02-15 23:40:10|276.86|275.65|276.76|275.55|276.86|275.65|276.76|275.55|12
1739662820000|2025-02-15 23:40:20|276.77|275.56|276.77|275.56|276.78|275.57|276.77|275.56|5
1739662830000|2025-02-15 23:40:30|276.78|275.57|276.84|275.63|276.84|275.63|276.78|275.57|5
1739662840000|2025-02-15 23:40:40|276.85|275.64|276.94|275.73|276.95|275.74|276.85|275.64|9
1739662850000|2025-02-15 23:40:50|276.93|275.72|276.86|275.65|276.94|275.73|276.84|275.63|16
1739662860000|2025-02-15 23:41:00|276.87|275.66|276.94|275.73|276.94|275.73|276.87|275.66|6
1739662870000|2025-02-15 23:41:10|276.95|275.74|276.93|275.72|276.95|275.74|276.93|275.72|3
1739662880000|2025-02-15 23:41:20|276.94|275.73|276.89|275.68|276.94|275.73|276.89|275.68|5
1739662890000|2025-02-15 23:41:30|276.88|275.67|276.88|275.67|276.89|275.68|276.88|275.67|3
1739662900000|2025-02-15 23:41:40|276.9|275.69|276.94|275.73|276.94|275.73|276.9|275.69|6
1739662910000|2025-02-15 23:41:50|276.95|275.74|276.94|275.73|276.95|275.74|276.93|275.72|6
1739662920000|2025-02-15 23:42:00|276.93|275.72|276.94|275.73|276.94|275.73|276.93|275.72|2
1739662930000|2025-02-15 23:42:10|276.95|275.74|276.93|275.72|276.95|275.74|276.93|275.72|7
1739662940000|2025-02-15 23:42:20|276.94|275.73|276.8|275.59|276.95|275.74|276.79|275.58|11
1739662950000|2025-02-15 23:42:30|276.79|275.58|276.82|275.61|276.83|275.62|276.78|275.57|7
1739662960000|2025-02-15 23:42:40|276.88|275.67|276.94|275.73|276.94|275.73|276.85|275.64|17
1739662970000|2025-02-15 23:42:50|276.93|275.72|276.94|275.73|276.95|275.74|276.93|275.72|6
1739662980000|2025-02-15 23:43:00|276.95|275.74|276.96|275.75|277|275.79|276.95|275.74|16
1739662990000|2025-02-15 23:43:10|276.95|275.74|276.83|275.62|276.95|275.74|276.83|275.62|10
1739663000000|2025-02-15 23:43:20|276.84|275.63|276.79|275.58|276.84|275.63|276.79|275.58|9
1739663010000|2025-02-15 23:43:30|276.8|275.59|276.79|275.58|276.8|275.59|276.79|275.58|6
1739663020000|2025-02-15 23:43:40|276.8|275.59|276.78|275.57|276.8|275.59|276.78|275.57|5
1739663030000|2025-02-15 23:43:50|276.77|275.56|276.71|275.5|276.78|275.57|276.66|275.45|16
1739663040000|2025-02-15 23:44:00|276.69|275.48|276.69|275.48|276.71|275.5|276.69|275.48|11
1739663050000|2025-02-15 23:44:10|276.7|275.49|276.68|275.47|276.71|275.5|276.66|275.45|15
1739663060000|2025-02-15 23:44:20|276.69|275.48|276.7|275.49|276.7|275.49|276.66|275.45|11
1739663070000|2025-02-15 23:44:30|276.71|275.5|276.68|275.47|276.71|275.5|276.66|275.45|12
1739663080000|2025-02-15 23:44:40|276.67|275.46|276.72|275.51|276.72|275.51|276.67|275.46|10
1739663090000|2025-02-15 23:44:50|276.73|275.52|276.8|275.59|276.8|275.59|276.73|275.52|14
1739663100000|2025-02-15 23:45:00|276.81|275.6|276.82|275.61|276.9|275.69|276.79|275.58|20
1739663110000|2025-02-15 23:45:10|276.83|275.62|277.04|275.83|277.04|275.83|276.83|275.62|17
1739663120000|2025-02-15 23:45:20|277.07|275.86|276.97|275.76|277.13|275.92|276.96|275.75|22
1739663130000|2025-02-15 23:45:30|276.95|275.74|276.95|275.74|276.96|275.75|276.93|275.72|11
1739663140000|2025-02-15 23:45:40|276.94|275.73|276.96|275.75|276.97|275.76|276.94|275.73|9
1739663150000|2025-02-15 23:45:50|276.97|275.76|276.85|275.64|276.97|275.76|276.82|275.61|16
1739663160000|2025-02-15 23:46:00|276.84|275.63|276.66|275.45|276.84|275.63|276.66|275.45|16
1739663170000|2025-02-15 23:46:10|276.65|275.44|276.55|275.34|276.66|275.45|276.55|275.34|14
1739663180000|2025-02-15 23:46:20|276.54|275.33|276.56|275.35|276.58|275.37|276.52|275.31|24
1739663190000|2025-02-15 23:46:30|276.55|275.34|276.57|275.36|276.57|275.36|276.55|275.34|7
1739663200000|2025-02-15 23:46:40|276.58|275.37|276.51|275.3|276.59|275.38|276.49|275.28|15
1739663210000|2025-02-15 23:46:50|276.5|275.29|276.5|275.29|276.51|275.3|276.5|275.29|9
1739663220000|2025-02-15 23:47:00|276.51|275.3|276.53|275.32|276.53|275.32|276.5|275.29|5
1739663230000|2025-02-15 23:47:10|276.54|275.33|276.56|275.35|276.56|275.35|276.54|275.33|3
1739663240000|2025-02-15 23:47:20|276.58|275.37|276.62|275.41|276.65|275.44|276.58|275.37|10
1739663250000|2025-02-15 23:47:30|276.63|275.42|276.69|275.48|276.69|275.48|276.63|275.42|6
1739663260000|2025-02-15 23:47:40|276.67|275.46|276.62|275.41|276.67|275.46|276.62|275.41|8
1739663270000|2025-02-15 23:47:50|276.63|275.42|276.67|275.46|276.67|275.46|276.61|275.4|9
1739663280000|2025-02-15 23:48:00|276.68|275.47|276.71|275.5|276.74|275.53|276.68|275.47|17
1739663290000|2025-02-15 23:48:10|276.73|275.52|276.74|275.53|276.74|275.53|276.73|275.52|4
1739663300000|2025-02-15 23:48:20|276.75|275.54|276.8|275.59|276.8|275.59|276.75|275.54|5
1739663310000|2025-02-15 23:48:30|276.81|275.6|276.9|275.69|276.91|275.7|276.81|275.6|11
1739663320000|2025-02-15 23:48:40|276.91|275.7|276.93|275.72|276.97|275.76|276.9|275.69|17
1739663330000|2025-02-15 23:48:50|276.92|275.71|276.92|275.71|276.92|275.71|276.88|275.67|11
1739663340000|2025-02-15 23:49:00|276.93|275.72|276.97|275.76|276.99|275.78|276.93|275.72|13
1739663350000|2025-02-15 23:49:10|276.98|275.77|277.11|275.9|277.11|275.9|276.97|275.76|15
1739663360000|2025-02-15 23:49:20|277.13|275.92|277.04|275.83|277.13|275.92|276.99|275.78|15
1739663370000|2025-02-15 23:49:30|277.03|275.82|277.04|275.83|277.06|275.85|277.03|275.82|8
1739663380000|2025-02-15 23:49:40|277.05|275.84|277.05|275.84|277.07|275.86|277.05|275.84|11
1739663390000|2025-02-15 23:49:50|277.06|275.85|276.99|275.78|277.06|275.85|276.99|275.78|8
1739663400000|2025-02-15 23:50:00|276.98|275.77|276.87|275.66|276.98|275.77|276.87|275.66|7
1739663410000|2025-02-15 23:50:10|276.84|275.63|276.83|275.62|276.85|275.64|276.81|275.6|16
1739663420000|2025-02-15 23:50:20|276.84|275.63|276.9|275.69|276.91|275.7|276.84|275.63|11
1739663430000|2025-02-15 23:50:30|276.89|275.68|276.86|275.65|276.9|275.69|276.86|275.65|5
1739663440000|2025-02-15 23:50:40|276.87|275.66|276.81|275.6|276.91|275.7|276.8|275.59|20
1739663450000|2025-02-15 23:50:50|276.83|275.62|276.84|275.63|276.85|275.64|276.82|275.61|11
1739663460000|2025-02-15 23:51:00|276.85|275.64|276.83|275.62|276.86|275.65|276.82|275.61|13
1739663470000|2025-02-15 23:51:10|276.84|275.63|276.8|275.59|276.86|275.65|276.8|275.59|16
1739663480000|2025-02-15 23:51:20|276.79|275.58|276.78|275.57|276.79|275.58|276.75|275.54|11
1739663490000|2025-02-15 23:51:30|276.76|275.55|276.73|275.52|276.78|275.57|276.71|275.5|18
1739663500000|2025-02-15 23:51:40|276.74|275.53|276.67|275.46|276.74|275.53|276.66|275.45|11
1739663510000|2025-02-15 23:51:50|276.66|275.45|276.67|275.46|276.67|275.46|276.66|275.45|2
1739663520000|2025-02-15 23:52:00|276.66|275.45|276.66|275.45|276.67|275.46|276.66|275.45|3
1739663530000|2025-02-15 23:52:10|276.67|275.46|276.68|275.47|276.68|275.47|276.66|275.45|4
1739663540000|2025-02-15 23:52:20|276.69|275.48|276.8|275.59|276.84|275.63|276.69|275.48|13
1739663550000|2025-02-15 23:52:30|276.82|275.61|276.91|275.7|276.92|275.71|276.82|275.61|14
1739663560000|2025-02-15 23:52:40|276.92|275.71|276.98|275.77|277.03|275.82|276.88|275.67|20
1739663570000|2025-02-15 23:52:50|276.99|275.78|276.99|275.78|276.99|275.78|276.98|275.77|7
1739663580000|2025-02-15 23:53:00|277|275.79|277|275.79|277.02|275.81|277|275.79|8
1739663590000|2025-02-15 23:53:10|277.01|275.8|277.01|275.8|277.04|275.83|277.01|275.8|7
1739663600000|2025-02-15 23:53:20|277|275.79|276.95|275.74|277.01|275.8|276.95|275.74|9
1739663610000|2025-02-15 23:53:30|276.94|275.73|276.85|275.64|276.94|275.73|276.85|275.64|16
1739663620000|2025-02-15 23:53:40|276.86|275.65|276.78|275.57|276.86|275.65|276.78|275.57|12
1739663630000|2025-02-15 23:53:50|276.77|275.56|276.77|275.56|276.79|275.58|276.77|275.56|7
1739663640000|2025-02-15 23:54:00|276.76|275.55|276.76|275.55|276.77|275.56|276.75|275.54|7
1739663650000|2025-02-15 23:54:10|276.75|275.54|276.75|275.54|276.76|275.55|276.75|275.54|3
1739663660000|2025-02-15 23:54:20|276.73|275.52|276.69|275.48|276.73|275.52|276.69|275.48|9
1739663670000|2025-02-15 23:54:30|276.7|275.49|276.7|275.49|276.7|275.49|276.69|275.48|11
1739663680000|2025-02-15 23:54:40|276.71|275.5|276.7|275.49|276.71|275.5|276.7|275.49|2
1739663690000|2025-02-15 23:54:50|276.68|275.47|276.65|275.44|276.69|275.48|276.65|275.44|12
1739663700000|2025-02-15 23:55:00|276.64|275.43|276.62|275.41|276.64|275.43|276.62|275.41|3
1739663710000|2025-02-15 23:55:10|276.61|275.4|276.57|275.36|276.61|275.4|276.56|275.35|11
1739663720000|2025-02-15 23:55:20|276.56|275.35|276.48|275.27|276.57|275.36|276.48|275.27|13
1739663730000|2025-02-15 23:55:30|276.47|275.26|276.47|275.26|276.47|275.26|276.47|275.26|1
1739663740000|2025-02-15 23:55:40|276.43|275.22|276.33|275.12|276.43|275.22|276.29|275.08|25
1739663750000|2025-02-15 23:55:50|276.32|275.11|276.21|275|276.32|275.11|276.19|274.98|17
1739663760000|2025-02-15 23:56:00|276.22|275.01|276.24|275.03|276.28|275.07|276.21|275|14
1739663770000|2025-02-15 23:56:10|276.23|275.02|276.3|275.09|276.3|275.09|276.22|275.01|11
1739663780000|2025-02-15 23:56:20|276.31|275.1|276.37|275.16|276.37|275.16|276.31|275.1|10
1739663790000|2025-02-15 23:56:30|276.38|275.17|276.5|275.29|276.5|275.29|276.38|275.17|15
1739663800000|2025-02-15 23:56:40|276.54|275.33|276.72|275.51|276.73|275.52|276.54|275.33|18
1739663810000|2025-02-15 23:56:50|276.73|275.52|276.74|275.53|276.74|275.53|276.72|275.51|12
1739663820000|2025-02-15 23:57:00|276.77|275.56|276.73|275.52|276.78|275.57|276.72|275.51|15
1739663830000|2025-02-15 23:57:10|276.74|275.53|276.74|275.53|276.76|275.55|276.74|275.53|5
1739663840000|2025-02-15 23:57:20|276.75|275.54|276.82|275.61|276.83|275.62|276.74|275.53|12
1739663850000|2025-02-15 23:57:30|276.83|275.62|276.89|275.68|276.89|275.68|276.83|275.62|7
1739663860000|2025-02-15 23:57:40|276.88|275.67|276.8|275.59|276.9|275.69|276.8|275.59|12
1739663870000|2025-02-15 23:57:50|276.81|275.6|276.9|275.69|276.92|275.71|276.81|275.6|14
1739663880000|2025-02-15 23:58:00|276.88|275.67|276.9|275.69|276.92|275.71|276.87|275.66|13
1739663890000|2025-02-15 23:58:10|276.89|275.68|276.88|275.67|276.89|275.68|276.87|275.66|6
1739663900000|2025-02-15 23:58:20|276.89|275.68|276.89|275.68|276.89|275.68|276.88|275.67|7
1739663910000|2025-02-15 23:58:30|276.88|275.67|276.92|275.71|276.92|275.71|276.88|275.67|8
1739663920000|2025-02-15 23:58:40|276.91|275.7|276.91|275.7|276.91|275.7|276.91|275.7|1
1739663930000|2025-02-15 23:58:50|276.89|275.68|276.84|275.63|276.9|275.69|276.84|275.63|7
1739663940000|2025-02-15 23:59:00|276.85|275.64|276.85|275.64|276.85|275.64|276.84|275.63|5
1739663950000|2025-02-15 23:59:10|276.84|275.63|276.86|275.65|276.87|275.66|276.84|275.63|8
1739663960000|2025-02-15 23:59:20|276.87|275.66|276.9|275.69|276.9|275.69|276.87|275.66|9
1739663970000|2025-02-15 23:59:30|276.89|275.68|276.86|275.65|276.9|275.69|276.85|275.64|8
1739663980000|2025-02-15 23:59:40|276.85|275.64|276.85|275.64|276.86|275.65|276.84|275.63|7
1739663990000|2025-02-15 23:59:50|276.84|275.63|276.85|275.64|276.85|275.64|276.84|275.63|2
1739664000000|2025-02-16 00:00:00|276.86|275.65|276.92|275.71|276.92|275.71|276.77|275.56|19
1739664010000|2025-02-16 00:00:10|276.93|275.72|277|275.79|277.01|275.8|276.93|275.72|13
1739664020000|2025-02-16 00:00:20|277.01|275.8|277.05|275.84|277.11|275.9|277.01|275.8|10
1739664030000|2025-02-16 00:00:30|277.02|275.81|276.89|275.68|277.03|275.82|276.89|275.68|13
1739664040000|2025-02-16 00:00:40|276.9|275.69|276.96|275.75|277|275.79|276.9|275.69|13
1739664050000|2025-02-16 00:00:50|276.97|275.76|276.91|275.7|276.98|275.77|276.9|275.69|17
1739664060000|2025-02-16 00:01:00|276.9|275.69|276.75|275.54|276.91|275.7|276.75|275.54|14
1739664070000|2025-02-16 00:01:10|276.76|275.55|276.63|275.42|276.76|275.55|276.62|275.41|15
1739664080000|2025-02-16 00:01:20|276.62|275.41|276.54|275.33|276.7|275.49|276.52|275.31|25
1739664090000|2025-02-16 00:01:30|276.53|275.32|276.44|275.23|276.53|275.32|276.42|275.21|15
1739664100000|2025-02-16 00:01:40|276.45|275.24|276.42|275.21|276.51|275.3|276.42|275.21|18
1739664110000|2025-02-16 00:01:50|276.43|275.22|276.6|275.39|276.6|275.39|276.38|275.17|21
1739664120000|2025-02-16 00:02:00|276.62|275.41|276.56|275.35|276.65|275.44|276.54|275.33|19
1739664130000|2025-02-16 00:02:10|276.57|275.36|276.56|275.35|276.6|275.39|276.5|275.29|15
1739664140000|2025-02-16 00:02:20|276.55|275.34|276.5|275.29|276.55|275.34|276.49|275.28|12
1739664150000|2025-02-16 00:02:30|276.52|275.31|276.55|275.34|276.55|275.34|276.52|275.31|4
1739664160000|2025-02-16 00:02:40|276.54|275.33|276.47|275.26|276.55|275.34|276.47|275.26|15
1739664170000|2025-02-16 00:02:50|276.46|275.25|276.52|275.31|276.53|275.32|276.44|275.23|11
1739664180000|2025-02-16 00:03:00|276.53|275.32|276.76|275.55|276.76|275.55|276.52|275.31|20
1739664190000|2025-02-16 00:03:10|276.77|275.56|276.89|275.68|276.89|275.68|276.77|275.56|19
1739664200000|2025-02-16 00:03:20|276.9|275.69|276.95|275.74|276.99|275.78|276.88|275.67|19
1739664210000|2025-02-16 00:03:30|276.96|275.75|276.97|275.76|277.01|275.8|276.94|275.73|17
1739664220000|2025-02-16 00:03:40|276.98|275.77|277.02|275.81|277.08|275.87|276.97|275.76|21
1739664230000|2025-02-16 00:03:50|277.01|275.8|277.23|276.02|277.23|276.02|277.01|275.8|14
1739664240000|2025-02-16 00:04:00|277.24|276.03|277.24|276.03|277.33|276.12|277.21|276|21
1739664250000|2025-02-16 00:04:10|277.25|276.04|277.04|275.83|277.25|276.04|277.04|275.83|23
1739664260000|2025-02-16 00:04:20|277.05|275.84|277.02|275.81|277.05|275.84|277.02|275.81|7
1739664270000|2025-02-16 00:04:30|277.01|275.8|277.02|275.81|277.02|275.81|277.01|275.8|4
1739664280000|2025-02-16 00:04:40|277.01|275.8|276.97|275.76|277.01|275.8|276.94|275.73|12
1739664290000|2025-02-16 00:04:50|276.96|275.75|277|275.79|277|275.79|276.96|275.75|13
1739664300000|2025-02-16 00:05:00|276.99|275.78|276.99|275.78|276.99|275.78|276.88|275.67|17
1739664310000|2025-02-16 00:05:10|277|275.79|276.88|275.67|277.05|275.84|276.88|275.67|14
1739664320000|2025-02-16 00:05:20|276.87|275.66|276.97|275.76|276.97|275.76|276.85|275.64|21
1739664330000|2025-02-16 00:05:30|276.96|275.75|276.86|275.65|276.96|275.75|276.85|275.64|17
1739664340000|2025-02-16 00:05:40|276.85|275.64|276.87|275.66|276.91|275.7|276.82|275.61|16
1739664350000|2025-02-16 00:05:50|276.88|275.67|276.71|275.5|276.89|275.68|276.71|275.5|20
1739664360000|2025-02-16 00:06:00|276.7|275.49|276.76|275.55|276.78|275.57|276.69|275.48|18
1739664370000|2025-02-16 00:06:10|276.75|275.54|276.71|275.5|276.79|275.58|276.7|275.49|17
1739664380000|2025-02-16 00:06:20|276.7|275.49|276.72|275.51|276.72|275.51|276.63|275.42|19
1739664390000|2025-02-16 00:06:30|276.71|275.5|276.83|275.62|276.83|275.62|276.68|275.47|17
1739664400000|2025-02-16 00:06:40|276.84|275.63|276.9|275.69|276.9|275.69|276.84|275.63|11
1739664410000|2025-02-16 00:06:50|276.89|275.68|276.88|275.67|276.9|275.69|276.83|275.62|15
1739664420000|2025-02-16 00:07:00|276.89|275.68|276.85|275.64|276.93|275.72|276.85|275.64|20
1739664430000|2025-02-16 00:07:10|276.86|275.65|276.81|275.6|276.87|275.66|276.8|275.59|16
1739664440000|2025-02-16 00:07:20|276.78|275.57|276.82|275.61|276.83|275.62|276.78|275.57|11
1739664450000|2025-02-16 00:07:30|276.8|275.59|276.73|275.52|276.81|275.6|276.73|275.52|23
1739664460000|2025-02-16 00:07:40|276.74|275.53|276.6|275.39|276.74|275.53|276.59|275.38|12
1739664470000|2025-02-16 00:07:50|276.61|275.4|276.54|275.33|276.62|275.41|276.54|275.33|12
1739664480000|2025-02-16 00:08:00|276.53|275.32|276.54|275.33|276.59|275.38|276.52|275.31|21
1739664490000|2025-02-16 00:08:10|276.53|275.32|276.54|275.33|276.56|275.35|276.51|275.3|21
1739664500000|2025-02-16 00:08:20|276.53|275.32|276.59|275.38|276.59|275.38|276.51|275.3|17
1739664510000|2025-02-16 00:08:30|276.57|275.36|276.52|275.31|276.58|275.37|276.5|275.29|12
1739664520000|2025-02-16 00:08:40|276.53|275.32|276.51|275.3|276.54|275.33|276.51|275.3|15
1739664530000|2025-02-16 00:08:50|276.5|275.29|276.55|275.34|276.56|275.35|276.5|275.29|8
1739664540000|2025-02-16 00:09:00|276.53|275.32|276.51|275.3|276.53|275.32|276.43|275.22|12
1739664550000|2025-02-16 00:09:10|276.52|275.31|276.53|275.32|276.57|275.36|276.51|275.3|16
1739664560000|2025-02-16 00:09:20|276.54|275.33|276.4|275.19|276.55|275.34|276.4|275.19|23
1739664570000|2025-02-16 00:09:30|276.41|275.2|276.35|275.14|276.41|275.2|276.34|275.13|14
1739664580000|2025-02-16 00:09:40|276.34|275.13|276.36|275.15|276.36|275.15|276.34|275.13|5
1739664590000|2025-02-16 00:09:50|276.37|275.16|276.37|275.16|276.39|275.18|276.36|275.15|12
1739664600000|2025-02-16 00:10:00|276.35|275.14|276.37|275.16|276.38|275.17|276.34|275.13|12
1739664610000|2025-02-16 00:10:10|276.36|275.15|276.55|275.34|276.55|275.34|276.36|275.15|17
1739664620000|2025-02-16 00:10:20|276.54|275.33|276.49|275.28|276.54|275.33|276.44|275.23|23
1739664630000|2025-02-16 00:10:30|276.48|275.27|276.37|275.16|276.48|275.27|276.37|275.16|13
1739664640000|2025-02-16 00:10:40|276.35|275.14|276.31|275.1|276.37|275.16|276.3|275.09|23
1739664650000|2025-02-16 00:10:50|276.3|275.09|276.31|275.1|276.31|275.1|276.3|275.09|14
1739664660000|2025-02-16 00:11:00|276.32|275.11|276.34|275.13|276.34|275.13|276.31|275.1|5
1739664670000|2025-02-16 00:11:10|276.33|275.12|276.33|275.12|276.33|275.12|276.26|275.05|15
1739664680000|2025-02-16 00:11:20|276.32|275.11|276.23|275.02|276.32|275.11|276.22|275.01|18
1739664690000|2025-02-16 00:11:30|276.21|275|276.26|275.05|276.26|275.05|276.21|275|9
1739664700000|2025-02-16 00:11:40|276.29|275.08|276.46|275.25|276.46|275.25|276.29|275.08|10
1739664710000|2025-02-16 00:11:50|276.45|275.24|276.58|275.37|276.58|275.37|276.45|275.24|15
1739664720000|2025-02-16 00:12:00|276.57|275.36|276.56|275.35|276.58|275.37|276.56|275.35|3
1739664730000|2025-02-16 00:12:10|276.53|275.32|276.73|275.52|276.73|275.52|276.53|275.32|10
1739664740000|2025-02-16 00:12:20|276.74|275.53|276.74|275.53|276.74|275.53|276.67|275.46|16
1739664750000|2025-02-16 00:12:30|276.75|275.54|276.75|275.54|276.76|275.55|276.75|275.54|3
1739664760000|2025-02-16 00:12:40|276.76|275.55|276.94|275.73|276.94|275.73|276.76|275.55|13
1739664770000|2025-02-16 00:12:50|276.95|275.74|277|275.79|277|275.79|276.95|275.74|8
1739664780000|2025-02-16 00:13:00|277.01|275.8|277.11|275.9|277.17|275.96|277.01|275.8|18
1739664790000|2025-02-16 00:13:10|277.12|275.91|277.14|275.93|277.15|275.94|277.12|275.91|5
1739664800000|2025-02-16 00:13:20|277.13|275.92|277.14|275.93|277.14|275.93|277.13|275.92|2
1739664810000|2025-02-16 00:13:30|277.12|275.91|277.2|275.99|277.2|275.99|277.11|275.9|12
1739664820000|2025-02-16 00:13:40|277.22|276.01|277.13|275.92|277.25|276.04|277.13|275.92|19
1739664830000|2025-02-16 00:13:50|277.14|275.93|277.19|275.98|277.22|276.01|277.13|275.92|15
1739664840000|2025-02-16 00:14:00|277.2|275.99|277.16|275.95|277.22|276.01|277.16|275.95|15
1739664850000|2025-02-16 00:14:10|277.12|275.91|277.03|275.82|277.13|275.92|277.02|275.81|19
1739664860000|2025-02-16 00:14:20|277.04|275.83|276.96|275.75|277.07|275.86|276.96|275.75|20
1739664870000|2025-02-16 00:14:30|276.97|275.76|276.98|275.77|276.99|275.78|276.96|275.75|9
1739664880000|2025-02-16 00:14:40|276.99|275.78|277.09|275.88|277.1|275.89|276.99|275.78|11
1739664890000|2025-02-16 00:14:50|277.1|275.89|277.08|275.87|277.1|275.89|277.07|275.86|12
1739664900000|2025-02-16 00:15:00|277.09|275.88|277.04|275.83|277.09|275.88|277.01|275.8|13
1739664910000|2025-02-16 00:15:10|277.03|275.82|276.96|275.75|277.04|275.83|276.96|275.75|14
1739664920000|2025-02-16 00:15:20|276.95|275.74|276.95|275.74|276.95|275.74|276.85|275.64|22
1739664930000|2025-02-16 00:15:30|276.98|275.77|277.15|275.94|277.17|275.96|276.98|275.77|17
1739664940000|2025-02-16 00:15:40|277.2|275.99|277.25|276.04|277.26|276.05|277.2|275.99|8
1739664950000|2025-02-16 00:15:50|277.26|276.05|277.26|276.05|277.27|276.06|277.26|276.05|7
1739664960000|2025-02-16 00:16:00|277.27|276.06|277.47|276.26|277.51|276.3|277.26|276.05|15
1739664970000|2025-02-16 00:16:10|277.48|276.27|277.52|276.31|277.52|276.31|277.41|276.2|19
1739664980000|2025-02-16 00:16:20|277.53|276.32|277.73|276.52|277.73|276.52|277.53|276.32|12
1739664990000|2025-02-16 00:16:30|277.72|276.51|277.59|276.38|277.73|276.52|277.59|276.38|17
1739665000000|2025-02-16 00:16:40|277.6|276.39|277.58|276.37|277.62|276.41|277.48|276.27|11
1739665010000|2025-02-16 00:16:50|277.59|276.38|277.64|276.43|277.65|276.44|277.59|276.38|14
1739665020000|2025-02-16 00:17:00|277.66|276.45|277.56|276.35|277.66|276.45|277.48|276.27|22
1739665030000|2025-02-16 00:17:10|277.57|276.36|277.61|276.4|277.63|276.42|277.56|276.35|19
1739665040000|2025-02-16 00:17:20|277.62|276.41|277.66|276.45|277.66|276.45|277.54|276.33|20
1739665050000|2025-02-16 00:17:30|277.67|276.46|277.49|276.28|277.69|276.48|277.43|276.22|23
1739665060000|2025-02-16 00:17:40|277.48|276.27|277.55|276.34|277.57|276.36|277.47|276.26|16
1739665070000|2025-02-16 00:17:50|277.54|276.33|277.64|276.43|277.64|276.43|277.5|276.29|19
1739665080000|2025-02-16 00:18:00|277.61|276.4|277.55|276.34|277.62|276.41|277.55|276.34|17
1739665090000|2025-02-16 00:18:10|277.56|276.35|277.49|276.28|277.58|276.37|277.49|276.28|13
1739665100000|2025-02-16 00:18:20|277.47|276.26|277.45|276.24|277.51|276.3|277.45|276.24|15
1739665110000|2025-02-16 00:18:30|277.43|276.22|277.53|276.32|277.53|276.32|277.3|276.09|23
1739665120000|2025-02-16 00:18:40|277.55|276.34|277.51|276.3|277.56|276.35|277.49|276.28|8
1739665130000|2025-02-16 00:18:50|277.48|276.27|277.47|276.26|277.54|276.33|277.42|276.21|25
1739665140000|2025-02-16 00:19:00|277.48|276.27|277.52|276.31|277.52|276.31|277.47|276.26|17
1739665150000|2025-02-16 00:19:10|277.51|276.3|277.49|276.28|277.53|276.32|277.45|276.24|16
1739665160000|2025-02-16 00:19:20|277.48|276.27|277.58|276.37|277.58|276.37|277.47|276.26|15
1739665170000|2025-02-16 00:19:30|277.59|276.38|277.25|276.04|277.59|276.38|277.25|276.04|21
1739665180000|2025-02-16 00:19:40|277.26|276.05|276.98|275.77|277.26|276.05|276.97|275.76|25
1739665190000|2025-02-16 00:19:50|277|275.79|277.05|275.84|277.07|275.86|277|275.79|12
1739665200000|2025-02-16 00:20:00|277.04|275.83|277.06|275.85|277.1|275.89|277.02|275.81|17
1739665210000|2025-02-16 00:20:10|277.05|275.84|277.06|275.85|277.07|275.86|277.02|275.81|18
1739665220000|2025-02-16 00:20:20|277.07|275.86|277.18|275.97|277.18|275.97|277.06|275.85|14
1739665230000|2025-02-16 00:20:30|277.21|276|277.31|276.1|277.31|276.1|277.21|276|16
1739665240000|2025-02-16 00:20:40|277.34|276.13|277.44|276.23|277.45|276.24|277.29|276.08|24
1739665250000|2025-02-16 00:20:50|277.43|276.22|277.19|275.98|277.43|276.22|277.18|275.97|17
1739665260000|2025-02-16 00:21:00|277.2|275.99|277.26|276.05|277.28|276.07|277.15|275.94|22
1739665270000|2025-02-16 00:21:10|277.27|276.06|277.36|276.15|277.41|276.2|277.27|276.06|14
1739665280000|2025-02-16 00:21:20|277.35|276.14|277.47|276.26|277.47|276.26|277.29|276.08|24
1739665290000|2025-02-16 00:21:30|277.48|276.27|277.5|276.29|277.5|276.29|277.46|276.25|20
1739665300000|2025-02-16 00:21:40|277.49|276.28|277.5|276.29|277.51|276.3|277.48|276.27|12
1739665310000|2025-02-16 00:21:50|277.51|276.3|277.52|276.31|277.52|276.31|277.49|276.28|9
1739665320000|2025-02-16 00:22:00|277.51|276.3|277.34|276.13|277.53|276.32|277.31|276.1|13
1739665330000|2025-02-16 00:22:10|277.35|276.14|277.38|276.17|277.38|276.17|277.33|276.12|13
1739665340000|2025-02-16 00:22:20|277.39|276.18|277.42|276.21|277.45|276.24|277.39|276.18|20
1739665350000|2025-02-16 00:22:30|277.41|276.2|277.41|276.2|277.42|276.21|277.41|276.2|3
1739665360000|2025-02-16 00:22:40|277.42|276.21|277.47|276.26|277.48|276.27|277.42|276.21|7
1739665370000|2025-02-16 00:22:50|277.48|276.27|277.45|276.24|277.49|276.28|277.45|276.24|6
1739665380000|2025-02-16 00:23:00|277.43|276.22|277.45|276.24|277.46|276.25|277.41|276.2|18
1739665390000|2025-02-16 00:23:10|277.46|276.25|277.46|276.25|277.49|276.28|277.45|276.24|9
1739665400000|2025-02-16 00:23:20|277.47|276.26|277.37|276.16|277.47|276.26|277.36|276.15|10
1739665410000|2025-02-16 00:23:30|277.41|276.2|277.43|276.22|277.46|276.25|277.41|276.2|10
1739665420000|2025-02-16 00:23:40|277.44|276.23|277.46|276.25|277.47|276.26|277.44|276.23|5
1739665430000|2025-02-16 00:23:50|277.45|276.24|277.45|276.24|277.45|276.24|277.45|276.24|1
1739665440000|2025-02-16 00:24:00|277.43|276.22|277.36|276.15|277.43|276.22|277.36|276.15|21
1739665450000|2025-02-16 00:24:10|277.35|276.14|277.35|276.14|277.38|276.17|277.35|276.14|8
1739665460000|2025-02-16 00:24:20|277.34|276.13|277.26|276.05|277.34|276.13|277.22|276.01|10
1739665470000|2025-02-16 00:24:30|277.27|276.06|277.23|276.02|277.28|276.07|277.2|275.99|15
1739665480000|2025-02-16 00:24:40|277.24|276.03|277.31|276.1|277.32|276.11|277.21|276|16
1739665490000|2025-02-16 00:24:50|277.32|276.11|277.36|276.15|277.37|276.16|277.32|276.11|5
1739665500000|2025-02-16 00:25:00|277.37|276.16|277.29|276.08|277.38|276.17|277.29|276.08|17
1739665510000|2025-02-16 00:25:10|277.28|276.07|277.45|276.24|277.45|276.24|277.26|276.05|22
1739665520000|2025-02-16 00:25:20|277.46|276.25|277.56|276.35|277.56|276.35|277.46|276.25|10
1739665530000|2025-02-16 00:25:30|277.57|276.36|277.55|276.34|277.57|276.36|277.55|276.34|7
1739665540000|2025-02-16 00:25:40|277.54|276.33|277.55|276.34|277.55|276.34|277.54|276.33|2
1739665550000|2025-02-16 00:25:50|277.56|276.35|277.52|276.31|277.56|276.35|277.52|276.31|7
1739665560000|2025-02-16 00:26:00|277.51|276.3|277.51|276.3|277.51|276.3|277.5|276.29|3
1739665570000|2025-02-16 00:26:10|277.5|276.29|277.45|276.24|277.5|276.29|277.45|276.24|6
1739665580000|2025-02-16 00:26:20|277.44|276.23|277.39|276.18|277.45|276.24|277.34|276.13|16
1739665590000|2025-02-16 00:26:30|277.38|276.17|277.36|276.15|277.41|276.2|277.35|276.14|12
1739665600000|2025-02-16 00:26:40|277.35|276.14|277.35|276.14|277.39|276.18|277.34|276.13|9
1739665610000|2025-02-16 00:26:50|277.3|276.09|277.36|276.15|277.38|276.17|277.3|276.09|10
1739665620000|2025-02-16 00:27:00|277.35|276.14|277.45|276.24|277.45|276.24|277.3|276.09|17
1739665630000|2025-02-16 00:27:10|277.46|276.25|277.64|276.43|277.64|276.43|277.46|276.25|10
1739665640000|2025-02-16 00:27:20|277.63|276.42|277.66|276.45|277.66|276.45|277.62|276.41|10
1739665650000|2025-02-16 00:27:30|277.65|276.44|277.72|276.51|277.72|276.51|277.65|276.44|9
1739665660000|2025-02-16 00:27:40|277.73|276.52|277.68|276.47|277.73|276.52|277.67|276.46|9
1739665670000|2025-02-16 00:27:50|277.67|276.46|277.83|276.62|277.84|276.63|277.67|276.46|16
1739665680000|2025-02-16 00:28:00|277.82|276.61|277.82|276.61|277.83|276.62|277.76|276.55|14
1739665690000|2025-02-16 00:28:10|277.81|276.6|277.79|276.58|277.81|276.6|277.76|276.55|10
1739665700000|2025-02-16 00:28:20|277.8|276.59|277.78|276.57|277.83|276.62|277.78|276.57|8
1739665710000|2025-02-16 00:28:30|277.8|276.59|277.81|276.6|277.82|276.61|277.8|276.59|10
1739665720000|2025-02-16 00:28:40|277.82|276.61|277.97|276.76|278.01|276.8|277.82|276.61|17
1739665730000|2025-02-16 00:28:50|277.95|276.74|277.92|276.71|277.95|276.74|277.88|276.67|17
1739665740000|2025-02-16 00:29:00|277.91|276.7|277.98|276.77|278.02|276.81|277.91|276.7|23
1739665750000|2025-02-16 00:29:10|277.99|276.78|278.02|276.81|278.02|276.81|277.98|276.77|18
1739665760000|2025-02-16 00:29:20|278.03|276.82|278.09|276.88|278.09|276.88|278.03|276.82|13
1739665770000|2025-02-16 00:29:30|278.08|276.87|278.25|277.04|278.25|277.04|278.06|276.85|18
1739665780000|2025-02-16 00:29:40|278.26|277.05|278.1|276.89|278.31|277.1|278.07|276.86|23
1739665790000|2025-02-16 00:29:50|278.11|276.9|278.04|276.83|278.14|276.93|278.04|276.83|21
1739665800000|2025-02-16 00:30:00|278.02|276.81|277.93|276.72|278.08|276.87|277.93|276.72|24
1739665810000|2025-02-16 00:30:10|277.92|276.71|277.82|276.61|277.93|276.72|277.82|276.61|14
1739665820000|2025-02-16 00:30:20|277.81|276.6|277.92|276.71|277.93|276.72|277.8|276.59|20
1739665830000|2025-02-16 00:30:30|277.91|276.7|277.98|276.77|278.03|276.82|277.88|276.67|20
1739665840000|2025-02-16 00:30:40|278|276.79|278.05|276.84|278.06|276.85|278|276.79|8
1739665850000|2025-02-16 00:30:50|278.06|276.85|278.15|276.94|278.19|276.98|278.06|276.85|22
1739665860000|2025-02-16 00:31:00|278.1|276.89|277.96|276.75|278.1|276.89|277.95|276.74|11
1739665870000|2025-02-16 00:31:10|277.97|276.76|277.98|276.77|277.98|276.77|277.93|276.72|21
1739665880000|2025-02-16 00:31:20|277.99|276.78|277.95|276.74|278.02|276.81|277.95|276.74|15
1739665890000|2025-02-16 00:31:30|277.96|276.75|277.96|276.75|277.99|276.78|277.92|276.71|15
1739665900000|2025-02-16 00:31:40|277.95|276.74|277.93|276.72|277.95|276.74|277.92|276.71|5
1739665910000|2025-02-16 00:31:50|277.92|276.71|277.93|276.72|277.94|276.73|277.89|276.68|15
1739665920000|2025-02-16 00:32:00|277.94|276.73|277.95|276.74|277.95|276.74|277.93|276.72|9
1739665930000|2025-02-16 00:32:10|277.98|276.77|277.93|276.72|277.99|276.78|277.93|276.72|15
1739665940000|2025-02-16 00:32:20|277.94|276.73|277.93|276.72|277.94|276.73|277.93|276.72|2
1739665950000|2025-02-16 00:32:30|277.9|276.69|278.01|276.8|278.02|276.81|277.88|276.67|15
1739665960000|2025-02-16 00:32:40|278.02|276.81|277.97|276.76|278.03|276.82|277.97|276.76|11
1739665970000|2025-02-16 00:32:50|277.96|276.75|278.01|276.8|278.01|276.8|277.93|276.72|12
1739665980000|2025-02-16 00:33:00|277.99|276.78|277.89|276.68|278.06|276.85|277.89|276.68|23
1739665990000|2025-02-16 00:33:10|277.9|276.69|277.93|276.72|277.95|276.74|277.86|276.65|19
1739666000000|2025-02-16 00:33:20|277.94|276.73|277.87|276.66|277.94|276.73|277.83|276.62|19
1739666010000|2025-02-16 00:33:30|277.88|276.67|277.8|276.59|277.88|276.67|277.76|276.55|21
1739666020000|2025-02-16 00:33:40|277.81|276.6|277.86|276.65|277.92|276.71|277.81|276.6|15
1739666030000|2025-02-16 00:33:50|277.85|276.64|277.98|276.77|277.98|276.77|277.82|276.61|16
1739666040000|2025-02-16 00:34:00|277.99|276.78|277.97|276.76|277.99|276.78|277.91|276.7|22
1739666050000|2025-02-16 00:34:10|277.98|276.77|277.83|276.62|277.98|276.77|277.83|276.62|14
1739666060000|2025-02-16 00:34:20|277.84|276.63|277.78|276.57|277.84|276.63|277.74|276.53|21
1739666070000|2025-02-16 00:34:30|277.79|276.58|277.81|276.6|277.84|276.63|277.78|276.57|10
1739666080000|2025-02-16 00:34:40|277.8|276.59|277.78|276.57|277.8|276.59|277.75|276.54|11
1739666090000|2025-02-16 00:34:50|277.79|276.58|277.86|276.65|277.87|276.66|277.78|276.57|11
1739666100000|2025-02-16 00:35:00|277.87|276.66|277.92|276.71|277.95|276.74|277.87|276.66|19
1739666110000|2025-02-16 00:35:10|277.91|276.7|278.16|276.95|278.16|276.95|277.89|276.68|17
1739666120000|2025-02-16 00:35:20|278.17|276.96|278.18|276.97|278.19|276.98|278.06|276.85|15
1739666130000|2025-02-16 00:35:30|278.17|276.96|278.28|277.07|278.31|277.1|278.17|276.96|16
1739666140000|2025-02-16 00:35:40|278.29|277.08|278.27|277.06|278.32|277.11|278.27|277.06|16
1739666150000|2025-02-16 00:35:50|278.28|277.07|278.32|277.11|278.32|277.11|278.28|277.07|6
1739666160000|2025-02-16 00:36:00|278.36|277.15|278.44|277.23|278.44|277.23|278.36|277.15|19
1739666170000|2025-02-16 00:36:10|278.49|277.28|278.59|277.38|278.59|277.38|278.49|277.28|8
1739666180000|2025-02-16 00:36:20|278.66|277.45|278.66|277.45|278.71|277.5|278.64|277.43|22
1739666190000|2025-02-16 00:36:30|278.65|277.44|278.63|277.42|278.66|277.45|278.55|277.34|12
1739666200000|2025-02-16 00:36:40|278.64|277.43|278.59|277.38|278.7|277.49|278.59|277.38|16
1739666210000|2025-02-16 00:36:50|278.57|277.36|278.78|277.57|278.78|277.57|278.57|277.36|15
1739666220000|2025-02-16 00:37:00|278.86|277.65|278.65|277.44|278.95|277.74|278.64|277.43|32
1739666230000|2025-02-16 00:37:10|278.64|277.43|278.65|277.44|278.67|277.46|278.57|277.36|23
1739666240000|2025-02-16 00:37:20|278.64|277.43|278.77|277.56|278.78|277.57|278.64|277.43|21
1739666250000|2025-02-16 00:37:30|278.78|277.57|278.68|277.47|278.78|277.57|278.66|277.45|16
1739666260000|2025-02-16 00:37:40|278.67|277.46|278.64|277.43|278.67|277.46|278.64|277.43|10
1739666270000|2025-02-16 00:37:50|278.63|277.42|278.65|277.44|278.65|277.44|278.59|277.38|16
1739666280000|2025-02-16 00:38:00|278.67|277.46|278.63|277.42|278.72|277.51|278.63|277.42|18
1739666290000|2025-02-16 00:38:10|278.62|277.41|278.75|277.54|278.75|277.54|278.58|277.37|25
1739666300000|2025-02-16 00:38:20|278.76|277.55|278.73|277.52|278.77|277.56|278.73|277.52|14
1739666310000|2025-02-16 00:38:30|278.72|277.51|278.63|277.42|278.72|277.51|278.62|277.41|11
1739666320000|2025-02-16 00:38:40|278.67|277.46|278.66|277.45|278.67|277.46|278.64|277.43|5
1739666330000|2025-02-16 00:38:50|278.65|277.44|278.62|277.41|278.65|277.44|278.62|277.41|10
1739666340000|2025-02-16 00:39:00|278.63|277.42|278.6|277.39|278.63|277.42|278.6|277.39|10
1739666350000|2025-02-16 00:39:10|278.59|277.38|278.59|277.38|278.61|277.4|278.59|277.38|7
1739666360000|2025-02-16 00:39:20|278.6|277.39|278.59|277.38|278.61|277.4|278.59|277.38|6
1739666370000|2025-02-16 00:39:30|278.58|277.37|278.59|277.38|278.59|277.38|278.58|277.37|4
1739666380000|2025-02-16 00:39:40|278.58|277.37|278.58|277.37|278.58|277.37|278.58|277.37|1
1739666390000|2025-02-16 00:39:50|278.57|277.36|278.56|277.35|278.58|277.37|278.52|277.31|11
1739666400000|2025-02-16 00:40:00|278.55|277.34|278.43|277.22|278.55|277.34|278.43|277.22|15
1739666410000|2025-02-16 00:40:10|278.42|277.21|278.3|277.09|278.42|277.21|278.3|277.09|18
1739666420000|2025-02-16 00:40:20|278.28|277.07|278.4|277.19|278.47|277.26|278.27|277.06|17
1739666430000|2025-02-16 00:40:30|278.39|277.18|278.24|277.03|278.39|277.18|278.22|277.01|18
1739666440000|2025-02-16 00:40:40|278.21|277|278.31|277.1|278.31|277.1|278.18|276.97|11
1739666450000|2025-02-16 00:40:50|278.32|277.11|278.43|277.22|278.48|277.27|278.32|277.11|15
1739666460000|2025-02-16 00:41:00|278.44|277.23|278.46|277.25|278.47|277.26|278.39|277.18|13
1739666470000|2025-02-16 00:41:10|278.45|277.24|278.34|277.13|278.47|277.26|278.34|277.13|15
1739666480000|2025-02-16 00:41:20|278.32|277.11|278.32|277.11|278.32|277.11|278.25|277.04|19
1739666490000|2025-02-16 00:41:30|278.31|277.1|278.28|277.07|278.32|277.11|278.28|277.07|16
1739666500000|2025-02-16 00:41:40|278.3|277.09|278.31|277.1|278.33|277.12|278.3|277.09|8
1739666510000|2025-02-16 00:41:50|278.3|277.09|278.29|277.08|278.3|277.09|278.28|277.07|6
1739666520000|2025-02-16 00:42:00|278.28|277.07|278.32|277.11|278.33|277.12|278.28|277.07|13
1739666530000|2025-02-16 00:42:10|278.33|277.12|278.41|277.2|278.42|277.21|278.32|277.11|14
1739666540000|2025-02-16 00:42:20|278.42|277.21|278.52|277.31|278.52|277.31|278.42|277.21|8
1739666550000|2025-02-16 00:42:30|278.53|277.32|278.53|277.32|278.53|277.32|278.52|277.31|3
1739666560000|2025-02-16 00:42:40|278.52|277.31|278.55|277.34|278.56|277.35|278.52|277.31|9
1739666570000|2025-02-16 00:42:50|278.54|277.33|278.64|277.43|278.64|277.43|278.52|277.31|14
1739666580000|2025-02-16 00:43:00|278.62|277.41|278.64|277.43|278.66|277.45|278.62|277.41|14
1739666590000|2025-02-16 00:43:10|278.65|277.44|278.65|277.44|278.65|277.44|278.64|277.43|7
1739666600000|2025-02-16 00:43:20|278.64|277.43|278.69|277.48|278.69|277.48|278.62|277.41|13
1739666610000|2025-02-16 00:43:30|278.71|277.5|278.72|277.51|278.74|277.53|278.68|277.47|10
1739666620000|2025-02-16 00:43:40|278.73|277.52|278.77|277.56|278.78|277.57|278.73|277.52|6
1739666630000|2025-02-16 00:43:50|278.78|277.57|278.74|277.53|278.78|277.57|278.74|277.53|7
1739666640000|2025-02-16 00:44:00|278.75|277.54|278.75|277.54|278.83|277.62|278.75|277.54|17
1739666650000|2025-02-16 00:44:10|278.74|277.53|278.54|277.33|278.74|277.53|278.54|277.33|19
1739666660000|2025-02-16 00:44:20|278.53|277.32|278.38|277.17|278.53|277.32|278.38|277.17|18
1739666670000|2025-02-16 00:44:30|278.37|277.16|278.32|277.11|278.37|277.16|278.31|277.1|12
1739666680000|2025-02-16 00:44:40|278.31|277.1|278.35|277.14|278.35|277.14|278.3|277.09|10
1739666690000|2025-02-16 00:44:50|278.36|277.15|278.36|277.15|278.37|277.16|278.34|277.13|12
1739666700000|2025-02-16 00:45:00|278.37|277.16|278.46|277.25|278.46|277.25|278.27|277.06|15
1739666710000|2025-02-16 00:45:10|278.45|277.24|278.5|277.29|278.5|277.29|278.39|277.18|19
1739666720000|2025-02-16 00:45:20|278.49|277.28|278.37|277.16|278.49|277.28|278.35|277.14|19
1739666730000|2025-02-16 00:45:30|278.36|277.15|278.29|277.08|278.37|277.16|278.28|277.07|10
1739666740000|2025-02-16 00:45:40|278.28|277.07|278.16|276.95|278.28|277.07|278.16|276.95|17
1739666750000|2025-02-16 00:45:50|278.15|276.94|278.14|276.93|278.16|276.95|278.14|276.93|10
1739666760000|2025-02-16 00:46:00|278.15|276.94|278.07|276.86|278.15|276.94|278.07|276.86|11
1739666770000|2025-02-16 00:46:10|278.06|276.85|278|276.79|278.06|276.85|278|276.79|12
1739666780000|2025-02-16 00:46:20|277.99|276.78|277.74|276.53|277.99|276.78|277.73|276.52|18
1739666790000|2025-02-16 00:46:30|277.75|276.54|277.8|276.59|277.93|276.72|277.75|276.54|25
1739666800000|2025-02-16 00:46:40|277.79|276.58|278.01|276.8|278.01|276.8|277.71|276.5|21
1739666810000|2025-02-16 00:46:50|278|276.79|277.99|276.78|278|276.79|277.98|276.77|4
1739666820000|2025-02-16 00:47:00|277.98|276.77|278|276.79|278.01|276.8|277.98|276.77|10
1739666830000|2025-02-16 00:47:10|277.99|276.78|278.12|276.91|278.15|276.94|277.91|276.7|22
1739666840000|2025-02-16 00:47:20|278.13|276.92|278.12|276.91|278.2|276.99|278.12|276.91|13
1739666850000|2025-02-16 00:47:30|278.11|276.9|278.19|276.98|278.2|276.99|278.05|276.84|21
1739666860000|2025-02-16 00:47:40|278.2|276.99|278.05|276.84|278.2|276.99|278.05|276.84|17
1739666870000|2025-02-16 00:47:50|278.06|276.85|277.85|276.64|278.06|276.85|277.85|276.64|22
1739666880000|2025-02-16 00:48:00|277.86|276.65|277.94|276.73|277.94|276.73|277.82|276.61|21
1739666890000|2025-02-16 00:48:10|277.93|276.72|277.8|276.59|277.93|276.72|277.72|276.51|26
1739666900000|2025-02-16 00:48:20|277.79|276.58|277.91|276.7|277.96|276.75|277.78|276.57|23
1739666910000|2025-02-16 00:48:30|277.9|276.69|277.78|276.57|277.91|276.7|277.78|276.57|12
1739666920000|2025-02-16 00:48:40|277.79|276.58|277.88|276.67|277.89|276.68|277.78|276.57|20
1739666930000|2025-02-16 00:48:50|277.87|276.66|277.91|276.7|277.91|276.7|277.79|276.58|21
1739666940000|2025-02-16 00:49:00|277.92|276.71|277.89|276.68|277.92|276.71|277.89|276.68|17
1739666950000|2025-02-16 00:49:10|277.9|276.69|277.96|276.75|277.96|276.75|277.89|276.68|16
1739666960000|2025-02-16 00:49:20|277.97|276.76|278.02|276.81|278.03|276.82|277.97|276.76|12
1739666970000|2025-02-16 00:49:30|278.01|276.8|277.89|276.68|278.05|276.84|277.89|276.68|23
1739666980000|2025-02-16 00:49:40|277.87|276.66|277.86|276.65|277.87|276.66|277.81|276.6|10
1739666990000|2025-02-16 00:49:50|277.87|276.66|277.89|276.68|277.89|276.68|277.87|276.66|4
1739667000000|2025-02-16 00:50:00|277.88|276.67|277.8|276.59|277.93|276.72|277.78|276.57|15
1739667010000|2025-02-16 00:50:10|277.75|276.54|277.81|276.6|277.81|276.6|277.72|276.51|16
1739667020000|2025-02-16 00:50:20|277.8|276.59|277.81|276.6|277.89|276.68|277.8|276.59|19
1739667030000|2025-02-16 00:50:30|277.82|276.61|277.88|276.67|277.88|276.67|277.81|276.6|9
1739667040000|2025-02-16 00:50:40|277.87|276.66|277.94|276.73|278|276.79|277.87|276.66|18
1739667050000|2025-02-16 00:50:50|277.95|276.74|277.96|276.75|278|276.79|277.93|276.72|19
1739667060000|2025-02-16 00:51:00|277.95|276.74|278.05|276.84|278.05|276.84|277.93|276.72|18
1739667070000|2025-02-16 00:51:10|278.04|276.83|278.09|276.88|278.09|276.88|277.99|276.78|14
1739667080000|2025-02-16 00:51:20|278.08|276.87|278.21|277|278.21|277|278.08|276.87|18
1739667090000|2025-02-16 00:51:30|278.22|277.01|278.21|277|278.25|277.04|278.2|276.99|17
1739667100000|2025-02-16 00:51:40|278.22|277.01|278.22|277.01|278.29|277.08|278.21|277|20
1739667110000|2025-02-16 00:51:50|278.23|277.02|278.19|276.98|278.23|277.02|278.19|276.98|8
1739667120000|2025-02-16 00:52:00|278.2|276.99|278.16|276.95|278.24|277.03|278.16|276.95|15
1739667130000|2025-02-16 00:52:10|278.13|276.92|277.92|276.71|278.14|276.93|277.92|276.71|17
1739667140000|2025-02-16 00:52:20|277.88|276.67|277.82|276.61|277.88|276.67|277.81|276.6|13
1739667150000|2025-02-16 00:52:30|277.81|276.6|277.84|276.63|277.86|276.65|277.81|276.6|13
1739667160000|2025-02-16 00:52:40|277.85|276.64|277.85|276.64|277.86|276.65|277.84|276.63|11
1739667170000|2025-02-16 00:52:50|277.86|276.65|277.94|276.73|277.96|276.75|277.86|276.65|15
1739667180000|2025-02-16 00:53:00|277.93|276.72|278.08|276.87|278.08|276.87|277.93|276.72|14
1739667190000|2025-02-16 00:53:10|278.09|276.88|278.12|276.91|278.13|276.92|278.09|276.88|7
1739667200000|2025-02-16 00:53:20|278.13|276.92|277.99|276.78|278.13|276.92|277.98|276.77|17
1739667210000|2025-02-16 00:53:30|278.02|276.81|278.05|276.84|278.05|276.84|277.98|276.77|13
1739667220000|2025-02-16 00:53:40|278.04|276.83|277.86|276.65|278.04|276.83|277.86|276.65|11
1739667230000|2025-02-16 00:53:50|277.87|276.66|277.9|276.69|277.9|276.69|277.86|276.65|9
1739667240000|2025-02-16 00:54:00|277.89|276.68|277.85|276.64|277.89|276.68|277.85|276.64|7
1739667250000|2025-02-16 00:54:10|277.83|276.62|277.75|276.54|277.87|276.66|277.74|276.53|18
1739667260000|2025-02-16 00:54:20|277.72|276.51|277.71|276.5|277.74|276.53|277.69|276.48|13
1739667270000|2025-02-16 00:54:30|277.7|276.49|277.65|276.44|277.71|276.5|277.6|276.39|16
1739667280000|2025-02-16 00:54:40|277.66|276.45|277.68|276.47|277.68|276.47|277.61|276.4|18
1739667290000|2025-02-16 00:54:50|277.69|276.48|277.53|276.32|277.69|276.48|277.52|276.31|19
1739667300000|2025-02-16 00:55:00|277.54|276.33|277.57|276.36|277.57|276.36|277.52|276.31|10
1739667310000|2025-02-16 00:55:10|277.58|276.37|277.68|276.47|277.69|276.48|277.56|276.35|13
1739667320000|2025-02-16 00:55:20|277.66|276.45|277.7|276.49|277.71|276.5|277.66|276.45|19
1739667330000|2025-02-16 00:55:30|277.71|276.5|277.69|276.48|277.73|276.52|277.69|276.48|8
1739667340000|2025-02-16 00:55:40|277.68|276.47|277.67|276.46|277.7|276.49|277.65|276.44|17
1739667350000|2025-02-16 00:55:50|277.68|276.47|277.69|276.48|277.71|276.5|277.67|276.46|13
1739667360000|2025-02-16 00:56:00|277.68|276.47|277.63|276.42|277.69|276.48|277.58|276.37|20
1739667370000|2025-02-16 00:56:10|277.64|276.43|277.61|276.4|277.64|276.43|277.56|276.35|19
1739667380000|2025-02-16 00:56:20|277.6|276.39|277.59|276.38|277.6|276.39|277.58|276.37|10
1739667390000|2025-02-16 00:56:30|277.55|276.34|277.51|276.3|277.55|276.34|277.51|276.3|10
1739667400000|2025-02-16 00:56:40|277.52|276.31|277.41|276.2|277.52|276.31|277.4|276.19|21
1739667410000|2025-02-16 00:56:50|277.4|276.19|277.25|276.04|277.41|276.2|277.25|276.04|24
1739667420000|2025-02-16 00:57:00|277.24|276.03|277.33|276.12|277.36|276.15|277.23|276.02|16
1739667430000|2025-02-16 00:57:10|277.3|276.09|277.26|276.05|277.3|276.09|277.25|276.04|10
1739667440000|2025-02-16 00:57:20|277.3|276.09|277.32|276.11|277.33|276.12|277.25|276.04|9
1739667450000|2025-02-16 00:57:30|277.31|276.1|277.29|276.08|277.31|276.1|277.22|276.01|19
1739667460000|2025-02-16 00:57:40|277.3|276.09|277.42|276.21|277.42|276.21|277.3|276.09|13
1739667470000|2025-02-16 00:57:50|277.43|276.22|277.54|276.33|277.54|276.33|277.43|276.22|15
1739667480000|2025-02-16 00:58:00|277.53|276.32|277.56|276.35|277.56|276.35|277.53|276.32|13
1739667490000|2025-02-16 00:58:10|277.58|276.37|277.74|276.53|277.74|276.53|277.58|276.37|19
1739667500000|2025-02-16 00:58:20|277.75|276.54|277.81|276.6|277.82|276.61|277.75|276.54|19
1739667510000|2025-02-16 00:58:30|277.8|276.59|277.8|276.59|277.82|276.61|277.79|276.58|9
1739667520000|2025-02-16 00:58:40|277.82|276.61|278|276.79|278.01|276.8|277.82|276.61|9
1739667530000|2025-02-16 00:58:50|278.01|276.8|277.98|276.77|278.02|276.81|277.96|276.75|11
1739667540000|2025-02-16 00:59:00|277.97|276.76|277.93|276.72|277.97|276.76|277.91|276.7|8
1739667550000|2025-02-16 00:59:10|277.92|276.71|277.92|276.71|277.93|276.72|277.92|276.71|5
1739667560000|2025-02-16 00:59:20|277.93|276.72|277.84|276.63|277.93|276.72|277.83|276.62|16
1739667570000|2025-02-16 00:59:30|277.83|276.62|277.79|276.58|277.83|276.62|277.79|276.58|13
1739667580000|2025-02-16 00:59:40|277.8|276.59|277.78|276.57|277.8|276.59|277.78|276.57|8
1739667590000|2025-02-16 00:59:50|277.79|276.58|277.75|276.54|277.79|276.58|277.74|276.53|13
1739667600000|2025-02-16 01:00:00|277.74|276.53|277.64|276.43|277.77|276.56|277.64|276.43|20
1739667610000|2025-02-16 01:00:10|277.65|276.44|277.58|276.37|277.73|276.52|277.58|276.37|23
1739667620000|2025-02-16 01:00:20|277.6|276.39|277.63|276.42|277.64|276.43|277.56|276.35|23
1739667630000|2025-02-16 01:00:30|277.64|276.43|277.64|276.43|277.65|276.44|277.63|276.42|9
1739667640000|2025-02-16 01:00:40|277.65|276.44|277.66|276.45|277.66|276.45|277.65|276.44|6
1739667650000|2025-02-16 01:00:50|277.65|276.44|277.54|276.33|277.67|276.46|277.54|276.33|18
1739667660000|2025-02-16 01:01:00|277.53|276.32|277.43|276.22|277.55|276.34|277.43|276.22|13
1739667670000|2025-02-16 01:01:10|277.44|276.23|277.22|276.01|277.44|276.23|277.21|276|22
1739667680000|2025-02-16 01:01:20|277.21|276|277.3|276.09|277.3|276.09|277.16|275.95|19
1739667690000|2025-02-16 01:01:30|277.31|276.1|277.22|276.01|277.32|276.11|277.21|276|19
1739667700000|2025-02-16 01:01:40|277.23|276.02|277.29|276.08|277.33|276.12|277.21|276|9
1739667710000|2025-02-16 01:01:50|277.27|276.06|277.41|276.2|277.41|276.2|277.25|276.04|16
1739667720000|2025-02-16 01:02:00|277.4|276.19|277.25|276.04|277.4|276.19|277.24|276.03|17
1739667730000|2025-02-16 01:02:10|277.24|276.03|277.18|275.97|277.24|276.03|277.16|275.95|10
1739667740000|2025-02-16 01:02:20|277.16|275.95|277.12|275.91|277.16|275.95|277.12|275.91|6
1739667750000|2025-02-16 01:02:30|277.14|275.93|277.2|275.99|277.2|275.99|277.14|275.93|8
1739667760000|2025-02-16 01:02:40|277.29|276.08|277.23|276.02|277.34|276.13|277.23|276.02|16
1739667770000|2025-02-16 01:02:50|277.21|276|277.22|276.01|277.25|276.04|277.21|276|13
1739667780000|2025-02-16 01:03:00|277.23|276.02|277.44|276.23|277.45|276.24|277.22|276.01|26
1739667790000|2025-02-16 01:03:10|277.45|276.24|277.54|276.33|277.54|276.33|277.44|276.23|11
1739667800000|2025-02-16 01:03:20|277.58|276.37|277.52|276.31|277.58|276.37|277.48|276.27|18
1739667810000|2025-02-16 01:03:30|277.54|276.33|277.57|276.36|277.62|276.41|277.54|276.33|18
1739667820000|2025-02-16 01:03:40|277.54|276.33|277.55|276.34|277.63|276.42|277.54|276.33|17
1739667830000|2025-02-16 01:03:50|277.54|276.33|277.39|276.18|277.54|276.33|277.39|276.18|20
1739667840000|2025-02-16 01:04:00|277.4|276.19|277.48|276.27|277.49|276.28|277.36|276.15|20
1739667850000|2025-02-16 01:04:10|277.49|276.28|277.6|276.39|277.6|276.39|277.49|276.28|16
1739667860000|2025-02-16 01:04:20|277.59|276.38|277.66|276.45|277.67|276.46|277.59|276.38|17
1739667870000|2025-02-16 01:04:30|277.67|276.46|277.69|276.48|277.69|276.48|277.67|276.46|3
1739667880000|2025-02-16 01:04:40|277.7|276.49|277.7|276.49|277.72|276.51|277.69|276.48|7
1739667890000|2025-02-16 01:04:50|277.71|276.5|277.73|276.52|277.73|276.52|277.71|276.5|3
1739667900000|2025-02-16 01:05:00|277.72|276.51|277.67|276.46|277.72|276.51|277.66|276.45|12
1739667910000|2025-02-16 01:05:10|277.66|276.45|277.38|276.17|277.66|276.45|277.38|276.17|21
1739667920000|2025-02-16 01:05:20|277.39|276.18|277.2|275.99|277.41|276.2|277.2|275.99|12
1739667930000|2025-02-16 01:05:30|277.21|276|277.21|276|277.22|276.01|277.2|275.99|9
1739667940000|2025-02-16 01:05:40|277.2|275.99|277.2|275.99|277.2|275.99|277.19|275.98|5
1739667950000|2025-02-16 01:05:50|277.19|275.98|277.27|276.06|277.27|276.06|277.19|275.98|15
1739667960000|2025-02-16 01:06:00|277.28|276.07|277.26|276.05|277.28|276.07|277.19|275.98|21
1739667970000|2025-02-16 01:06:10|277.27|276.06|277.35|276.14|277.35|276.14|277.26|276.05|12
1739667980000|2025-02-16 01:06:20|277.36|276.15|277.42|276.21|277.43|276.22|277.35|276.14|18
1739667990000|2025-02-16 01:06:30|277.41|276.2|277.44|276.23|277.44|276.23|277.38|276.17|9
1739668000000|2025-02-16 01:06:40|277.45|276.24|277.39|276.18|277.45|276.24|277.39|276.18|11
1739668010000|2025-02-16 01:06:50|277.38|276.17|277.44|276.23|277.44|276.23|277.32|276.11|12
1739668020000|2025-02-16 01:07:00|277.48|276.27|277.63|276.42|277.64|276.43|277.48|276.27|20
1739668030000|2025-02-16 01:07:10|277.62|276.41|277.63|276.42|277.63|276.42|277.62|276.41|4
1739668040000|2025-02-16 01:07:20|277.61|276.4|277.67|276.46|277.67|276.46|277.58|276.37|16
1739668050000|2025-02-16 01:07:30|277.66|276.45|277.64|276.43|277.67|276.46|277.64|276.43|8
1739668060000|2025-02-16 01:07:40|277.6|276.39|277.59|276.38|277.6|276.39|277.51|276.3|17
1739668070000|2025-02-16 01:07:50|277.6|276.39|277.55|276.34|277.6|276.39|277.55|276.34|6
1739668080000|2025-02-16 01:08:00|277.56|276.35|277.59|276.38|277.59|276.38|277.53|276.32|21
1739668090000|2025-02-16 01:08:10|277.58|276.37|277.61|276.4|277.62|276.41|277.57|276.36|12
1739668100000|2025-02-16 01:08:20|277.62|276.41|277.7|276.49|277.72|276.51|277.62|276.41|20
1739668110000|2025-02-16 01:08:30|277.69|276.48|277.69|276.48|277.71|276.5|277.67|276.46|17
1739668120000|2025-02-16 01:08:40|277.7|276.49|277.79|276.58|277.8|276.59|277.7|276.49|14
1739668130000|2025-02-16 01:08:50|277.8|276.59|277.79|276.58|277.88|276.67|277.79|276.58|10
1739668140000|2025-02-16 01:09:00|277.8|276.59|277.91|276.7|277.92|276.71|277.8|276.59|28
1739668150000|2025-02-16 01:09:10|277.89|276.68|277.76|276.55|277.89|276.68|277.76|276.55|21
1739668160000|2025-02-16 01:09:20|277.75|276.54|277.79|276.58|277.79|276.58|277.75|276.54|7
1739668170000|2025-02-16 01:09:30|277.78|276.57|277.72|276.51|277.79|276.58|277.71|276.5|15
1739668180000|2025-02-16 01:09:40|277.71|276.5|277.72|276.51|277.72|276.51|277.71|276.5|8
1739668190000|2025-02-16 01:09:50|277.71|276.5|277.72|276.51|277.73|276.52|277.71|276.5|8
1739668200000|2025-02-16 01:10:00|277.71|276.5|277.76|276.55|277.8|276.59|277.56|276.35|21
1739668210000|2025-02-16 01:10:10|277.75|276.54|277.72|276.51|277.75|276.54|277.67|276.46|10
1739668220000|2025-02-16 01:10:20|277.7|276.49|277.63|276.42|277.7|276.49|277.63|276.42|11
1739668230000|2025-02-16 01:10:30|277.64|276.43|277.82|276.61|277.89|276.68|277.64|276.43|16
1739668240000|2025-02-16 01:10:40|277.81|276.6|277.7|276.49|277.81|276.6|277.69|276.48|19
1739668250000|2025-02-16 01:10:50|277.71|276.5|277.7|276.49|277.71|276.5|277.68|276.47|10
1739668260000|2025-02-16 01:11:00|277.71|276.5|277.81|276.6|277.82|276.61|277.7|276.49|19
1739668270000|2025-02-16 01:11:10|277.82|276.61|277.78|276.57|277.82|276.61|277.78|276.57|8
1739668280000|2025-02-16 01:11:20|277.79|276.58|277.76|276.55|277.82|276.61|277.76|276.55|10
1739668290000|2025-02-16 01:11:30|277.74|276.53|277.69|276.48|277.74|276.53|277.67|276.46|14
1739668300000|2025-02-16 01:11:40|277.7|276.49|277.73|276.52|277.74|276.53|277.69|276.48|18
1739668310000|2025-02-16 01:11:50|277.77|276.56|277.71|276.5|277.77|276.56|277.7|276.49|14
1739668320000|2025-02-16 01:12:00|277.7|276.49|277.67|276.46|277.7|276.49|277.67|276.46|17
1739668330000|2025-02-16 01:12:10|277.68|276.47|277.68|276.47|277.7|276.49|277.66|276.45|13
1739668340000|2025-02-16 01:12:20|277.69|276.48|277.75|276.54|277.75|276.54|277.68|276.47|8
1739668350000|2025-02-16 01:12:30|277.74|276.53|277.69|276.48|277.74|276.53|277.68|276.47|13
1739668360000|2025-02-16 01:12:40|277.7|276.49|277.72|276.51|277.72|276.51|277.69|276.48|13
1739668370000|2025-02-16 01:12:50|277.71|276.5|277.79|276.58|277.79|276.58|277.71|276.5|16
1739668380000|2025-02-16 01:13:00|277.78|276.57|277.75|276.54|277.79|276.58|277.74|276.53|14
1739668390000|2025-02-16 01:13:10|277.77|276.56|277.71|276.5|277.77|276.56|277.7|276.49|11
1739668400000|2025-02-16 01:13:20|277.72|276.51|277.69|276.48|277.72|276.51|277.69|276.48|8
1739668410000|2025-02-16 01:13:30|277.7|276.49|277.66|276.45|277.72|276.51|277.65|276.44|10
1739668420000|2025-02-16 01:13:40|277.67|276.46|277.61|276.4|277.67|276.46|277.59|276.38|18
1739668430000|2025-02-16 01:13:50|277.63|276.42|277.66|276.45|277.68|276.47|277.63|276.42|13
1739668440000|2025-02-16 01:14:00|277.64|276.43|277.72|276.51|277.72|276.51|277.64|276.43|11
1739668450000|2025-02-16 01:14:10|277.77|276.56|277.84|276.63|277.84|276.63|277.77|276.56|8
1739668460000|2025-02-16 01:14:20|277.85|276.64|277.94|276.73|277.94|276.73|277.85|276.64|9
1739668470000|2025-02-16 01:14:30|278.01|276.8|277.98|276.77|278.01|276.8|277.98|276.77|6
1739668480000|2025-02-16 01:14:40|277.99|276.78|278.01|276.8|278.01|276.8|277.99|276.78|11
1739668490000|2025-02-16 01:14:50|278|276.79|278.22|277.01|278.22|277.01|278|276.79|12
1739668500000|2025-02-16 01:15:00|278.21|277|278.12|276.91|278.25|277.04|278.11|276.9|11
1739668510000|2025-02-16 01:15:10|278.13|276.92|278.16|276.95|278.23|277.02|278.13|276.92|17
1739668520000|2025-02-16 01:15:20|278.14|276.93|278.16|276.95|278.18|276.97|278.1|276.89|18
1739668530000|2025-02-16 01:15:30|278.19|276.98|278.16|276.95|278.21|277|278.16|276.95|10
1739668540000|2025-02-16 01:15:40|278.17|276.96|278.01|276.8|278.18|276.97|278.01|276.8|14
1739668550000|2025-02-16 01:15:50|278|276.79|278.01|276.8|278.03|276.82|277.97|276.76|19
1739668560000|2025-02-16 01:16:00|278|276.79|278.02|276.81|278.02|276.81|277.99|276.78|15
1739668570000|2025-02-16 01:16:10|278.03|276.82|278.2|276.99|278.2|276.99|278.03|276.82|21
1739668580000|2025-02-16 01:16:20|278.18|276.97|278.07|276.86|278.18|276.97|278.07|276.86|15
1739668590000|2025-02-16 01:16:30|278.05|276.84|277.98|276.77|278.05|276.84|277.96|276.75|19
1739668600000|2025-02-16 01:16:40|277.97|276.76|277.83|276.62|277.97|276.76|277.82|276.61|17
1739668610000|2025-02-16 01:16:50|277.82|276.61|277.89|276.68|277.93|276.72|277.82|276.61|15
1739668620000|2025-02-16 01:17:00|277.91|276.7|277.91|276.7|278.03|276.82|277.9|276.69|24
1739668630000|2025-02-16 01:17:10|277.92|276.71|277.88|276.67|277.93|276.72|277.87|276.66|20
1739668640000|2025-02-16 01:17:20|277.9|276.69|277.94|276.73|277.95|276.74|277.89|276.68|14
1739668650000|2025-02-16 01:17:30|277.93|276.72|277.93|276.72|277.94|276.73|277.91|276.7|9
1739668660000|2025-02-16 01:17:40|277.94|276.73|277.95|276.74|277.96|276.75|277.93|276.72|13
1739668670000|2025-02-16 01:17:50|277.96|276.75|277.87|276.66|277.97|276.76|277.86|276.65|17
1739668680000|2025-02-16 01:18:00|277.86|276.65|277.82|276.61|277.86|276.65|277.81|276.6|12
1739668690000|2025-02-16 01:18:10|277.81|276.6|277.71|276.5|277.84|276.63|277.71|276.5|19
1739668700000|2025-02-16 01:18:20|277.72|276.51|277.77|276.56|277.78|276.57|277.72|276.51|9
1739668710000|2025-02-16 01:18:30|277.76|276.55|277.69|276.48|277.76|276.55|277.66|276.45|12
1739668720000|2025-02-16 01:18:40|277.68|276.47|277.7|276.49|277.75|276.54|277.68|276.47|17
1739668730000|2025-02-16 01:18:50|277.68|276.47|277.7|276.49|277.7|276.49|277.66|276.45|13
1739668740000|2025-02-16 01:19:00|277.71|276.5|277.79|276.58|277.79|276.58|277.71|276.5|8
1739668750000|2025-02-16 01:19:10|277.8|276.59|277.93|276.72|277.95|276.74|277.8|276.59|18
1739668760000|2025-02-16 01:19:20|277.92|276.71|278.02|276.81|278.03|276.82|277.92|276.71|23
1739668770000|2025-02-16 01:19:30|278.03|276.82|278.05|276.84|278.06|276.85|278.02|276.81|13
1739668780000|2025-02-16 01:19:40|278.06|276.85|278.14|276.93|278.14|276.93|278.05|276.84|14
1739668790000|2025-02-16 01:19:50|278.13|276.92|278.14|276.93|278.14|276.93|278.1|276.89|15
1739668800000|2025-02-16 01:20:00|278.12|276.91|278.05|276.84|278.12|276.91|278.03|276.82|18
1739668810000|2025-02-16 01:20:10|278.06|276.85|278.28|277.07|278.28|277.07|278.06|276.85|27
1739668820000|2025-02-16 01:20:20|278.26|277.05|278.19|276.98|278.26|277.05|278.18|276.97|15
1739668830000|2025-02-16 01:20:30|278.18|276.97|278.24|277.03|278.24|277.03|278.17|276.96|6
1739668840000|2025-02-16 01:20:40|278.25|277.04|278.25|277.04|278.25|277.04|278.24|277.03|5
1739668850000|2025-02-16 01:20:50|278.24|277.03|278.17|276.96|278.24|277.03|278.17|276.96|9
1739668860000|2025-02-16 01:21:00|278.24|277.03|278.32|277.11|278.32|277.11|278.23|277.02|13
1739668870000|2025-02-16 01:21:10|278.33|277.12|278.33|277.12|278.33|277.12|278.32|277.11|5
1739668880000|2025-02-16 01:21:20|278.32|277.11|278.29|277.08|278.37|277.16|278.29|277.08|16
1739668890000|2025-02-16 01:21:30|278.28|277.07|278.28|277.07|278.3|277.09|278.26|277.05|12
1739668900000|2025-02-16 01:21:40|278.29|277.08|278.47|277.26|278.5|277.29|278.29|277.08|17
1739668910000|2025-02-16 01:21:50|278.48|277.27|278.87|277.66|278.87|277.66|278.47|277.26|21
1739668920000|2025-02-16 01:22:00|278.88|277.67|278.87|277.66|278.99|277.78|278.87|277.66|28
1739668930000|2025-02-16 01:22:10|278.88|277.67|278.85|277.64|278.9|277.69|278.72|277.51|28
1739668940000|2025-02-16 01:22:20|278.84|277.63|279.27|278.06|279.27|278.06|278.84|277.63|26
1739668950000|2025-02-16 01:22:30|279.28|278.07|279.32|278.11|279.32|278.11|279.28|278.07|14
1739668960000|2025-02-16 01:22:40|279.33|278.12|279.14|277.93|279.36|278.15|279.14|277.93|18
1739668970000|2025-02-16 01:22:50|279.15|277.94|279.31|278.1|279.35|278.14|279.15|277.94|21
1739668980000|2025-02-16 01:23:00|279.32|278.11|279.63|278.42|279.63|278.42|279.31|278.1|21
1739668990000|2025-02-16 01:23:10|279.64|278.43|279.66|278.45|279.66|278.45|279.62|278.41|12
1739669000000|2025-02-16 01:23:20|279.65|278.44|279.6|278.39|279.65|278.44|279.57|278.36|23
1739669010000|2025-02-16 01:23:30|279.59|278.38|279.72|278.51|279.73|278.52|279.59|278.38|13
1739669020000|2025-02-16 01:23:40|279.73|278.52|279.79|278.58|279.93|278.72|279.73|278.52|20
1739669030000|2025-02-16 01:23:50|279.82|278.61|280.02|278.81|280.04|278.83|279.81|278.6|21
1739669040000|2025-02-16 01:24:00|280|278.79|279.86|278.65|280|278.79|279.81|278.6|26
1739669050000|2025-02-16 01:24:10|279.85|278.64|279.63|278.42|279.86|278.65|279.61|278.4|23
1739669060000|2025-02-16 01:24:20|279.62|278.41|279.7|278.49|279.7|278.49|279.59|278.38|18
1739669070000|2025-02-16 01:24:30|279.71|278.5|279.64|278.43|279.71|278.5|279.58|278.37|24
1739669080000|2025-02-16 01:24:40|279.63|278.42|279.59|278.38|279.66|278.45|279.49|278.28|27
1739669090000|2025-02-16 01:24:50|279.58|278.37|279.57|278.36|279.71|278.5|279.57|278.36|19
1739669100000|2025-02-16 01:25:00|279.56|278.35|279.55|278.34|279.56|278.35|279.5|278.29|20
1739669110000|2025-02-16 01:25:10|279.54|278.33|279.47|278.26|279.58|278.37|279.45|278.24|26
1739669120000|2025-02-16 01:25:20|279.48|278.27|279.66|278.45|279.66|278.45|279.36|278.15|24
1739669130000|2025-02-16 01:25:30|279.65|278.44|279.62|278.41|279.65|278.44|279.59|278.38|18
1739669140000|2025-02-16 01:25:40|279.6|278.39|279.4|278.19|279.6|278.39|279.4|278.19|16
1739669150000|2025-02-16 01:25:50|279.39|278.18|279.13|277.92|279.39|278.18|279.13|277.92|25
1739669160000|2025-02-16 01:26:00|279.11|277.9|279.13|277.92|279.13|277.92|279.02|277.81|27
1739669170000|2025-02-16 01:26:10|279.11|277.9|279.09|277.88|279.13|277.92|279.08|277.87|14
1739669180000|2025-02-16 01:26:20|279.1|277.89|279.23|278.02|279.23|278.02|279.09|277.88|19
1739669190000|2025-02-16 01:26:30|279.22|278.01|279.44|278.23|279.51|278.3|279.22|278.01|21
1739669200000|2025-02-16 01:26:40|279.43|278.22|279.65|278.44|279.65|278.44|279.43|278.22|22
1739669210000|2025-02-16 01:26:50|279.68|278.47|279.79|278.58|279.83|278.62|279.68|278.47|18
1739669220000|2025-02-16 01:27:00|279.78|278.57|279.86|278.65|279.86|278.65|279.77|278.56|18
1739669230000|2025-02-16 01:27:10|279.87|278.66|279.75|278.54|279.9|278.69|279.75|278.54|28
1739669240000|2025-02-16 01:27:20|279.83|278.62|279.92|278.71|279.94|278.73|279.83|278.62|16
1739669250000|2025-02-16 01:27:30|279.91|278.7|280.18|278.97|280.18|278.97|279.91|278.7|16
1739669260000|2025-02-16 01:27:40|280.28|279.07|280.32|279.11|280.42|279.21|280.28|279.07|21
1739669270000|2025-02-16 01:27:50|280.31|279.1|280.35|279.14|280.35|279.14|280.17|278.96|24
1739669280000|2025-02-16 01:28:00|280.34|279.13|280.41|279.2|280.49|279.28|280.3|279.09|20
1739669290000|2025-02-16 01:28:10|280.4|279.19|280.3|279.09|280.4|279.19|280.3|279.09|18
1739669300000|2025-02-16 01:28:20|280.31|279.1|280.13|278.92|280.31|279.1|280.09|278.88|20
1739669310000|2025-02-16 01:28:30|280.12|278.91|280.19|278.98|280.27|279.06|280.07|278.86|27
1739669320000|2025-02-16 01:28:40|280.18|278.97|280.19|278.98|280.21|279|280.17|278.96|20
1739669330000|2025-02-16 01:28:50|280.18|278.97|280.46|279.25|280.47|279.26|280.12|278.91|20
1739669340000|2025-02-16 01:29:00|280.45|279.24|280.33|279.12|280.45|279.24|280.16|278.95|19
1739669350000|2025-02-16 01:29:10|280.34|279.13|280.43|279.22|280.46|279.25|280.33|279.12|15
1739669360000|2025-02-16 01:29:20|280.42|279.21|280.38|279.17|280.44|279.23|280.38|279.17|11
1739669370000|2025-02-16 01:29:30|280.37|279.16|280.46|279.25|280.49|279.28|280.37|279.16|17
1739669380000|2025-02-16 01:29:40|280.45|279.24|280.41|279.2|280.45|279.24|280.4|279.19|9
1739669390000|2025-02-16 01:29:50|280.4|279.19|280.33|279.12|280.4|279.19|280.33|279.12|17
1739669400000|2025-02-16 01:30:00|280.35|279.14|280.05|278.84|280.4|279.19|280.05|278.84|25
1739669410000|2025-02-16 01:30:10|280.04|278.83|279.98|278.77|280.05|278.84|279.97|278.76|19
1739669420000|2025-02-16 01:30:20|279.99|278.78|279.94|278.73|279.99|278.78|279.77|278.56|21
1739669430000|2025-02-16 01:30:30|279.98|278.77|280.06|278.85|280.1|278.89|279.91|278.7|25
1739669440000|2025-02-16 01:30:40|280.07|278.86|280.16|278.95|280.18|278.97|280.07|278.86|17
1739669450000|2025-02-16 01:30:50|280.14|278.93|280.07|278.86|280.14|278.93|280.05|278.84|12
1739669460000|2025-02-16 01:31:00|280.06|278.85|280.06|278.85|280.08|278.87|280.06|278.85|9
1739669470000|2025-02-16 01:31:10|280.03|278.82|279.98|278.77|280.03|278.82|279.94|278.73|15
1739669480000|2025-02-16 01:31:20|279.99|278.78|280.05|278.84|280.05|278.84|279.94|278.73|18
1739669490000|2025-02-16 01:31:30|280.06|278.85|280.14|278.93|280.15|278.94|280.06|278.85|22
1739669500000|2025-02-16 01:31:40|280.09|278.88|280.2|278.99|280.37|279.16|279.93|278.72|25
1739669510000|2025-02-16 01:31:50|280.21|279|280.11|278.9|280.24|279.03|280.1|278.89|15
1739669520000|2025-02-16 01:32:00|280.16|278.95|280.25|279.04|280.31|279.1|280.16|278.95|19
1739669530000|2025-02-16 01:32:10|280.26|279.05|280.04|278.83|280.29|279.08|280.04|278.83|19
1739669540000|2025-02-16 01:32:20|280.05|278.84|279.92|278.71|280.05|278.84|279.91|278.7|21
1739669550000|2025-02-16 01:32:30|279.91|278.7|279.74|278.53|279.95|278.74|279.74|278.53|17
1739669560000|2025-02-16 01:32:40|279.7|278.49|279.57|278.36|279.71|278.5|279.56|278.35|13
1739669570000|2025-02-16 01:32:50|279.56|278.35|279.6|278.39|279.6|278.39|279.5|278.29|19
1739669580000|2025-02-16 01:33:00|279.56|278.35|279.85|278.64|279.91|278.7|279.56|278.35|31
1739669590000|2025-02-16 01:33:10|279.83|278.62|279.54|278.33|279.9|278.69|279.54|278.33|27
1739669600000|2025-02-16 01:33:20|279.52|278.31|279.48|278.27|279.55|278.34|279.45|278.24|24
1739669610000|2025-02-16 01:33:30|279.49|278.28|279.51|278.3|279.55|278.34|279.45|278.24|23
1739669620000|2025-02-16 01:33:40|279.5|278.29|279.75|278.54|279.75|278.54|279.36|278.15|29
1739669630000|2025-02-16 01:33:50|279.74|278.53|280.22|279.01|280.23|279.02|279.74|278.53|22
1739669640000|2025-02-16 01:34:00|280.25|279.04|280.27|279.06|280.29|279.08|280.24|279.03|13
1739669650000|2025-02-16 01:34:10|280.28|279.07|280.23|279.02|280.32|279.11|280.23|279.02|11
1739669660000|2025-02-16 01:34:20|280.25|279.04|280.29|279.08|280.29|279.08|280.23|279.02|11
1739669670000|2025-02-16 01:34:30|280.3|279.09|280.44|279.23|280.46|279.25|280.11|278.9|23
1739669680000|2025-02-16 01:34:40|280.45|279.24|280.4|279.19|280.47|279.26|280.39|279.18|19
1739669690000|2025-02-16 01:34:50|280.41|279.2|280.09|278.88|280.41|279.2|280.09|278.88|19
1739669700000|2025-02-16 01:35:00|280.08|278.87|279.98|278.77|280.09|278.88|279.9|278.69|23
1739669710000|2025-02-16 01:35:10|279.99|278.78|279.78|278.57|279.99|278.78|279.78|278.57|23
1739669720000|2025-02-16 01:35:20|279.77|278.56|279.61|278.4|279.77|278.56|279.59|278.38|23
1739669730000|2025-02-16 01:35:30|279.6|278.39|279.56|278.35|279.61|278.4|279.52|278.31|21
1739669740000|2025-02-16 01:35:40|279.57|278.36|279.43|278.22|279.58|278.37|279.43|278.22|28
1739669750000|2025-02-16 01:35:50|279.42|278.21|279.51|278.3|279.51|278.3|279.37|278.16|21
1739669760000|2025-02-16 01:36:00|279.5|278.29|279.87|278.66|279.92|278.71|279.47|278.26|28
1739669770000|2025-02-16 01:36:10|279.89|278.68|280.36|279.15|280.4|279.19|279.87|278.66|25
1739669780000|2025-02-16 01:36:20|280.32|279.11|280.23|279.02|280.4|279.19|280.19|278.98|25
1739669790000|2025-02-16 01:36:30|280.22|279.01|280.22|279.01|280.39|279.18|280.2|278.99|29
1739669800000|2025-02-16 01:36:40|280.25|279.04|280.22|279.01|280.25|279.04|280.07|278.86|30
1739669810000|2025-02-16 01:36:50|280.23|279.02|280.11|278.9|280.23|279.02|280.09|278.88|22
1739669820000|2025-02-16 01:37:00|280.13|278.92|279.89|278.68|280.14|278.93|279.84|278.63|22
1739669830000|2025-02-16 01:37:10|279.88|278.67|279.96|278.75|279.96|278.75|279.86|278.65|18
1739669840000|2025-02-16 01:37:20|279.95|278.74|279.91|278.7|279.95|278.74|279.82|278.61|17
1739669850000|2025-02-16 01:37:30|279.92|278.71|280.2|278.99|280.2|278.99|279.9|278.69|13
1739669860000|2025-02-16 01:37:40|280.28|279.07|280.52|279.31|280.52|279.31|280.28|279.07|28
1739669870000|2025-02-16 01:37:50|280.51|279.3|280.36|279.15|280.52|279.31|280.36|279.15|22
1739669880000|2025-02-16 01:38:00|280.35|279.14|280.18|278.97|280.35|279.14|280.14|278.93|23
1739669890000|2025-02-16 01:38:10|280.2|278.99|280.17|278.96|280.26|279.05|280.17|278.96|12
1739669900000|2025-02-16 01:38:20|280.18|278.97|280.03|278.82|280.19|278.98|280|278.79|14
1739669910000|2025-02-16 01:38:30|280.02|278.81|280.1|278.89|280.13|278.92|279.99|278.78|18
1739669920000|2025-02-16 01:38:40|280.11|278.9|280.24|279.03|280.25|279.04|280.11|278.9|12
1739669930000|2025-02-16 01:38:50|280.2|278.99|280.1|278.89|280.2|278.99|280.1|278.89|7
1739669940000|2025-02-16 01:39:00|280.09|278.88|280.12|278.91|280.14|278.93|280.05|278.84|19
1739669950000|2025-02-16 01:39:10|280.11|278.9|279.94|278.73|280.11|278.9|279.84|278.63|25
1739669960000|2025-02-16 01:39:20|279.95|278.74|280.03|278.82|280.03|278.82|279.95|278.74|10
1739669970000|2025-02-16 01:39:30|280.04|278.83|280.01|278.8|280.11|278.9|280.01|278.8|22
1739669980000|2025-02-16 01:39:40|280.02|278.81|280.07|278.86|280.09|278.88|279.98|278.77|17
1739669990000|2025-02-16 01:39:50|280.08|278.87|280.13|278.92|280.13|278.92|280.06|278.85|9
1739670000000|2025-02-16 01:40:00|280.15|278.94|280.07|278.86|280.19|278.98|280.06|278.85|17
1739670010000|2025-02-16 01:40:10|280.06|278.85|279.79|278.58|280.1|278.89|279.79|278.58|23
1739670020000|2025-02-16 01:40:20|279.78|278.57|279.66|278.45|279.84|278.63|279.66|278.45|22
1739670030000|2025-02-16 01:40:30|279.64|278.43|279.62|278.41|279.71|278.5|279.62|278.41|22
1739670040000|2025-02-16 01:40:40|279.61|278.4|279.69|278.48|279.77|278.56|279.61|278.4|20
1739670050000|2025-02-16 01:40:50|279.68|278.47|279.77|278.56|279.81|278.6|279.68|278.47|20
1739670060000|2025-02-16 01:41:00|279.73|278.52|279.83|278.62|279.87|278.66|279.72|278.51|21
1739670070000|2025-02-16 01:41:10|279.81|278.6|279.69|278.48|279.82|278.61|279.68|278.47|27
1739670080000|2025-02-16 01:41:20|279.68|278.47|279.68|278.47|279.69|278.48|279.6|278.39|22
1739670090000|2025-02-16 01:41:30|279.67|278.46|279.67|278.46|279.7|278.49|279.61|278.4|14
1739670100000|2025-02-16 01:41:40|279.68|278.47|279.92|278.71|279.97|278.76|279.61|278.4|26
1739670110000|2025-02-16 01:41:50|279.91|278.7|279.82|278.61|279.91|278.7|279.81|278.6|16
1739670120000|2025-02-16 01:42:00|279.84|278.63|279.85|278.64|280.06|278.85|279.84|278.63|28
1739670130000|2025-02-16 01:42:10|279.84|278.63|279.69|278.48|279.84|278.63|279.68|278.47|20
1739670140000|2025-02-16 01:42:20|279.68|278.47|279.64|278.43|279.68|278.47|279.64|278.43|11
1739670150000|2025-02-16 01:42:30|279.65|278.44|279.62|278.41|279.7|278.49|279.61|278.4|15
1739670160000|2025-02-16 01:42:40|279.61|278.4|279.58|278.37|279.61|278.4|279.57|278.36|5
1739670170000|2025-02-16 01:42:50|279.57|278.36|279.59|278.38|279.62|278.41|279.57|278.36|9
1739670180000|2025-02-16 01:43:00|279.6|278.39|279.72|278.51|279.72|278.51|279.58|278.37|11
1739670190000|2025-02-16 01:43:10|279.73|278.52|279.84|278.63|279.84|278.63|279.73|278.52|19
1739670200000|2025-02-16 01:43:20|279.86|278.65|279.9|278.69|279.91|278.7|279.83|278.62|15
1739670210000|2025-02-16 01:43:30|279.89|278.68|279.81|278.6|279.89|278.68|279.81|278.6|7
1739670220000|2025-02-16 01:43:40|279.77|278.56|279.59|278.38|279.78|278.57|279.59|278.38|21
1739670230000|2025-02-16 01:43:50|279.6|278.39|279.72|278.51|279.72|278.51|279.6|278.39|20
1739670240000|2025-02-16 01:44:00|279.73|278.52|279.73|278.52|279.76|278.55|279.71|278.5|16
1739670250000|2025-02-16 01:44:10|279.72|278.51|279.81|278.6|279.81|278.6|279.68|278.47|23
1739670260000|2025-02-16 01:44:20|279.8|278.59|279.76|278.55|279.8|278.59|279.74|278.53|17
1739670270000|2025-02-16 01:44:30|279.77|278.56|279.72|278.51|279.78|278.57|279.69|278.48|18
1739670280000|2025-02-16 01:44:40|279.73|278.52|279.79|278.58|279.82|278.61|279.72|278.51|12
1739670290000|2025-02-16 01:44:50|279.78|278.57|279.64|278.43|279.79|278.58|279.64|278.43|16
1739670300000|2025-02-16 01:45:00|279.65|278.44|279.57|278.36|279.65|278.44|279.56|278.35|16
1739670310000|2025-02-16 01:45:10|279.56|278.35|279.63|278.42|279.64|278.43|279.56|278.35|16
1739670320000|2025-02-16 01:45:20|279.62|278.41|279.46|278.25|279.62|278.41|279.45|278.24|20
1739670330000|2025-02-16 01:45:30|279.45|278.24|279.44|278.23|279.47|278.26|279.43|278.22|17
1739670340000|2025-02-16 01:45:40|279.45|278.24|279.55|278.34|279.57|278.36|279.41|278.2|19
1739670350000|2025-02-16 01:45:50|279.56|278.35|279.78|278.57|279.78|278.57|279.56|278.35|10
1739670360000|2025-02-16 01:46:00|279.79|278.58|279.88|278.67|279.88|278.67|279.78|278.57|24
1739670370000|2025-02-16 01:46:10|279.87|278.66|279.99|278.78|279.99|278.78|279.85|278.64|25
1739670380000|2025-02-16 01:46:20|279.97|278.76|279.94|278.73|279.97|278.76|279.82|278.61|21
1739670390000|2025-02-16 01:46:30|279.93|278.72|279.79|278.58|279.93|278.72|279.79|278.58|10
1739670400000|2025-02-16 01:46:40|279.78|278.57|279.68|278.47|279.78|278.57|279.68|278.47|11
1739670410000|2025-02-16 01:46:50|279.69|278.48|279.71|278.5|279.74|278.53|279.68|278.47|10
1739670420000|2025-02-16 01:47:00|279.7|278.49|279.68|278.47|279.7|278.49|279.67|278.46|9
1739670430000|2025-02-16 01:47:10|279.67|278.46|279.39|278.18|279.68|278.47|279.39|278.18|20
1739670440000|2025-02-16 01:47:20|279.35|278.14|279.41|278.2|279.41|278.2|279.33|278.12|24
1739670450000|2025-02-16 01:47:30|279.4|278.19|279.45|278.24|279.46|278.25|279.38|278.17|20
1739670460000|2025-02-16 01:47:40|279.44|278.23|279.5|278.29|279.52|278.31|279.41|278.2|16
1739670470000|2025-02-16 01:47:50|279.48|278.27|279.45|278.24|279.48|278.27|279.42|278.21|16
1739670480000|2025-02-16 01:48:00|279.46|278.25|279.21|278|279.46|278.25|279.21|278|20
1739670490000|2025-02-16 01:48:10|279.19|277.98|279.23|278.02|279.24|278.03|279.13|277.92|18
1739670500000|2025-02-16 01:48:20|279.25|278.04|279.22|278.01|279.3|278.09|279.2|277.99|22
1739670510000|2025-02-16 01:48:30|279.23|278.02|279.15|277.94|279.31|278.1|279.15|277.94|24
1739670520000|2025-02-16 01:48:40|279.14|277.93|279.15|277.94|279.15|277.94|279|277.79|20
1739670530000|2025-02-16 01:48:50|279.16|277.95|279.14|277.93|279.22|278.01|279.13|277.92|22
1739670540000|2025-02-16 01:49:00|279.15|277.94|279.11|277.9|279.17|277.96|279.11|277.9|15
1739670550000|2025-02-16 01:49:10|279.12|277.91|278.97|277.76|279.12|277.91|278.91|277.7|29
1739670560000|2025-02-16 01:49:20|278.96|277.75|278.88|277.67|278.96|277.75|278.86|277.65|23
1739670570000|2025-02-16 01:49:30|278.89|277.68|279.18|277.97|279.2|277.99|278.89|277.68|20
1739670580000|2025-02-16 01:49:40|279.17|277.96|279.2|277.99|279.24|278.03|279.17|277.96|21
1739670590000|2025-02-16 01:49:50|279.19|277.98|279.15|277.94|279.2|277.99|279.15|277.94|16
1739670600000|2025-02-16 01:50:00|279.16|277.95|279.24|278.03|279.24|278.03|279.15|277.94|11
1739670610000|2025-02-16 01:50:10|279.23|278.02|279.23|278.02|279.27|278.06|279.19|277.98|19
1739670620000|2025-02-16 01:50:20|279.24|278.03|279.25|278.04|279.25|278.04|279.23|278.02|16
1739670630000|2025-02-16 01:50:30|279.24|278.03|279.12|277.91|279.28|278.07|279.12|277.91|15
1739670640000|2025-02-16 01:50:40|279.13|277.92|279.16|277.95|279.27|278.06|279.13|277.92|20
1739670650000|2025-02-16 01:50:50|279.17|277.96|279.11|277.9|279.21|278|279.09|277.88|21
1739670660000|2025-02-16 01:51:00|279.12|277.91|279.21|278|279.28|278.07|279.12|277.91|22
1739670670000|2025-02-16 01:51:10|279.2|277.99|279.24|278.03|279.24|278.03|279.15|277.94|18
1739670680000|2025-02-16 01:51:20|279.23|278.02|279.13|277.92|279.24|278.03|279.12|277.91|20
1739670690000|2025-02-16 01:51:30|279.12|277.91|279.03|277.82|279.14|277.93|279.03|277.82|19
1739670700000|2025-02-16 01:51:40|278.98|277.77|278.94|277.73|278.98|277.77|278.92|277.71|27
1739670710000|2025-02-16 01:51:50|278.95|277.74|279.06|277.85|279.06|277.85|278.9|277.69|17
1739670720000|2025-02-16 01:52:00|279.05|277.84|279.4|278.19|279.4|278.19|279.05|277.84|26
1739670730000|2025-02-16 01:52:10|279.41|278.2|279.45|278.24|279.45|278.24|279.41|278.2|12
1739670740000|2025-02-16 01:52:20|279.44|278.23|279.31|278.1|279.44|278.23|279.31|278.1|18
1739670750000|2025-02-16 01:52:30|279.3|278.09|279.42|278.21|279.42|278.21|279.28|278.07|17
1739670760000|2025-02-16 01:52:40|279.41|278.2|279.36|278.15|279.43|278.22|279.35|278.14|12
1739670770000|2025-02-16 01:52:50|279.35|278.14|279.27|278.06|279.35|278.14|279.26|278.05|22
1739670780000|2025-02-16 01:53:00|279.25|278.04|279.45|278.24|279.45|278.24|279.19|277.98|20
1739670790000|2025-02-16 01:53:10|279.46|278.25|279.51|278.3|279.52|278.31|279.46|278.25|13
1739670800000|2025-02-16 01:53:20|279.5|278.29|279.49|278.28|279.52|278.31|279.49|278.28|12
1739670810000|2025-02-16 01:53:30|279.5|278.29|279.55|278.34|279.56|278.35|279.48|278.27|20
1739670820000|2025-02-16 01:53:40|279.53|278.32|279.43|278.22|279.58|278.37|279.43|278.22|18
1739670830000|2025-02-16 01:53:50|279.44|278.23|279.84|278.63|279.84|278.63|279.44|278.23|22
1739670840000|2025-02-16 01:54:00|279.83|278.62|279.76|278.55|279.84|278.63|279.75|278.54|23
1739670850000|2025-02-16 01:54:10|279.75|278.54|279.62|278.41|279.76|278.55|279.62|278.41|18
1739670860000|2025-02-16 01:54:20|279.61|278.4|279.6|278.39|279.61|278.4|279.59|278.38|10
1739670870000|2025-02-16 01:54:30|279.59|278.38|279.59|278.38|279.6|278.39|279.59|278.38|3
1739670880000|2025-02-16 01:54:40|279.61|278.4|279.41|278.2|279.61|278.4|279.41|278.2|17
1739670890000|2025-02-16 01:54:50|279.42|278.21|279.38|278.17|279.42|278.21|279.38|278.17|15
1739670900000|2025-02-16 01:55:00|279.39|278.18|279.44|278.23|279.45|278.24|279.34|278.13|15
1739670910000|2025-02-16 01:55:10|279.45|278.24|279.35|278.14|279.52|278.31|279.33|278.12|26
1739670920000|2025-02-16 01:55:20|279.34|278.13|279.32|278.11|279.35|278.14|279.31|278.1|13
1739670930000|2025-02-16 01:55:30|279.33|278.12|279.26|278.05|279.33|278.12|279.23|278.02|18
1739670940000|2025-02-16 01:55:40|279.28|278.07|279.28|278.07|279.3|278.09|279.26|278.05|8
1739670950000|2025-02-16 01:55:50|279.32|278.11|279.41|278.2|279.48|278.27|279.32|278.11|19
1739670960000|2025-02-16 01:56:00|279.42|278.21|279.41|278.2|279.52|278.31|279.41|278.2|22
1739670970000|2025-02-16 01:56:10|279.39|278.18|279.27|278.06|279.4|278.19|279.27|278.06|12
1739670980000|2025-02-16 01:56:20|279.26|278.05|279.33|278.12|279.33|278.12|279.23|278.02|19
1739670990000|2025-02-16 01:56:30|279.36|278.15|279.38|278.17|279.39|278.18|279.35|278.14|16
1739671000000|2025-02-16 01:56:40|279.39|278.18|279.5|278.29|279.51|278.3|279.37|278.16|16
1739671010000|2025-02-16 01:56:50|279.51|278.3|279.6|278.39|279.61|278.4|279.51|278.3|18
1739671020000|2025-02-16 01:57:00|279.61|278.4|279.55|278.34|279.61|278.4|279.5|278.29|26
1739671030000|2025-02-16 01:57:10|279.56|278.35|279.71|278.5|279.72|278.51|279.56|278.35|12
1739671040000|2025-02-16 01:57:20|279.72|278.51|279.91|278.7|279.91|278.7|279.72|278.51|10
1739671050000|2025-02-16 01:57:30|279.92|278.71|279.99|278.78|279.99|278.78|279.91|278.7|14
1739671060000|2025-02-16 01:57:40|279.98|278.77|279.89|278.68|280.03|278.82|279.88|278.67|19
1739671070000|2025-02-16 01:57:50|279.94|278.73|279.89|278.68|279.94|278.73|279.79|278.58|23
1739671080000|2025-02-16 01:58:00|279.88|278.67|279.72|278.51|279.94|278.73|279.69|278.48|29
1739671090000|2025-02-16 01:58:10|279.74|278.53|279.85|278.64|279.86|278.65|279.74|278.53|16
1739671100000|2025-02-16 01:58:20|279.86|278.65|279.75|278.54|279.87|278.66|279.74|278.53|16
1739671110000|2025-02-16 01:58:30|279.76|278.55|279.74|278.53|279.8|278.59|279.72|278.51|18
1739671120000|2025-02-16 01:58:40|279.75|278.54|279.84|278.63|279.85|278.64|279.75|278.54|9
1739671130000|2025-02-16 01:58:50|279.85|278.64|279.78|278.57|279.86|278.65|279.78|278.57|12
1739671140000|2025-02-16 01:59:00|279.77|278.56|279.82|278.61|279.83|278.62|279.75|278.54|15
1739671150000|2025-02-16 01:59:10|279.83|278.62|279.9|278.69|279.9|278.69|279.8|278.59|19
1739671160000|2025-02-16 01:59:20|279.91|278.7|279.86|278.65|279.92|278.71|279.86|278.65|7
1739671170000|2025-02-16 01:59:30|279.85|278.64|279.83|278.62|279.86|278.65|279.81|278.6|10
1739671180000|2025-02-16 01:59:40|279.84|278.63|279.88|278.67|279.88|278.67|279.83|278.62|10
1739671190000|2025-02-16 01:59:50|279.89|278.68|279.89|278.68|279.89|278.68|279.89|278.68|1
1739671200000|2025-02-16 02:00:00|279.9|278.69|279.8|278.59|279.94|278.73|279.8|278.59|19
1739671210000|2025-02-16 02:00:10|279.79|278.58|279.51|278.3|279.81|278.6|279.51|278.3|30
1739671220000|2025-02-16 02:00:20|279.52|278.31|279.54|278.33|279.61|278.4|279.47|278.26|17
1739671230000|2025-02-16 02:00:30|279.55|278.34|279.79|278.58|279.79|278.58|279.55|278.34|24
1739671240000|2025-02-16 02:00:40|279.8|278.59|279.81|278.6|279.86|278.65|279.79|278.58|16
1739671250000|2025-02-16 02:00:50|279.8|278.59|279.79|278.58|279.82|278.61|279.79|278.58|13
1739671260000|2025-02-16 02:01:00|279.78|278.57|279.5|278.29|279.78|278.57|279.5|278.29|31
1739671270000|2025-02-16 02:01:10|279.52|278.31|279.46|278.25|279.59|278.38|279.46|278.25|26
1739671280000|2025-02-16 02:01:20|279.47|278.26|279.68|278.47|279.69|278.48|279.47|278.26|28
1739671290000|2025-02-16 02:01:30|279.69|278.48|279.62|278.41|279.74|278.53|279.62|278.41|19
1739671300000|2025-02-16 02:01:40|279.61|278.4|279.75|278.54|279.75|278.54|279.6|278.39|18
1739671310000|2025-02-16 02:01:50|279.76|278.55|279.69|278.48|279.78|278.57|279.68|278.47|17
1739671320000|2025-02-16 02:02:00|279.7|278.49|279.69|278.48|279.74|278.53|279.66|278.45|22
1739671330000|2025-02-16 02:02:10|279.68|278.47|279.54|278.33|279.68|278.47|279.54|278.33|21
1739671340000|2025-02-16 02:02:20|279.53|278.32|279.59|278.38|279.59|278.38|279.48|278.27|25
1739671350000|2025-02-16 02:02:30|279.58|278.37|279.51|278.3|279.59|278.38|279.5|278.29|14
1739671360000|2025-02-16 02:02:40|279.52|278.31|279.6|278.39|279.62|278.41|279.52|278.31|15
1739671370000|2025-02-16 02:02:50|279.59|278.38|279.48|278.27|279.6|278.39|279.46|278.25|19
1739671380000|2025-02-16 02:03:00|279.49|278.28|279.4|278.19|279.5|278.29|279.38|278.17|22
1739671390000|2025-02-16 02:03:10|279.42|278.21|279.49|278.28|279.57|278.36|279.42|278.21|18
1739671400000|2025-02-16 02:03:20|279.51|278.3|279.65|278.44|279.76|278.55|279.49|278.28|27
1739671410000|2025-02-16 02:03:30|279.67|278.46|279.53|278.32|279.67|278.46|279.53|278.32|21
1739671420000|2025-02-16 02:03:40|279.54|278.33|279.41|278.2|279.6|278.39|279.41|278.2|23
1739671430000|2025-02-16 02:03:50|279.4|278.19|279.64|278.43|279.64|278.43|279.4|278.19|19
1739671440000|2025-02-16 02:04:00|279.65|278.44|279.68|278.47|279.78|278.57|279.65|278.44|18
1739671450000|2025-02-16 02:04:10|279.67|278.46|279.5|278.29|279.7|278.49|279.5|278.29|26
1739671460000|2025-02-16 02:04:20|279.51|278.3|279.5|278.29|279.51|278.3|279.38|278.17|21
1739671470000|2025-02-16 02:04:30|279.51|278.3|279.53|278.32|279.54|278.33|279.5|278.29|7
1739671480000|2025-02-16 02:04:40|279.54|278.33|279.46|278.25|279.55|278.34|279.46|278.25|13
1739671490000|2025-02-16 02:04:50|279.44|278.23|279.39|278.18|279.44|278.23|279.37|278.16|18
1739671500000|2025-02-16 02:05:00|279.38|278.17|279.33|278.12|279.38|278.17|279.29|278.08|21
1739671510000|2025-02-16 02:05:10|279.31|278.1|279.18|277.97|279.36|278.15|279.18|277.97|23
1739671520000|2025-02-16 02:05:20|279.2|277.99|279.28|278.07|279.31|278.1|279.2|277.99|21
1739671530000|2025-02-16 02:05:30|279.24|278.03|279.18|277.97|279.24|278.03|279.16|277.95|19
1739671540000|2025-02-16 02:05:40|279.19|277.98|279.25|278.04|279.29|278.08|279.19|277.98|22
1739671550000|2025-02-16 02:05:50|279.27|278.06|279.24|278.03|279.27|278.06|279.14|277.93|26
1739671560000|2025-02-16 02:06:00|279.23|278.02|279.24|278.03|279.25|278.04|279.2|277.99|22
1739671570000|2025-02-16 02:06:10|279.25|278.04|279.29|278.08|279.29|278.08|279.23|278.02|7
1739671580000|2025-02-16 02:06:20|279.28|278.07|279.34|278.13|279.34|278.13|279.25|278.04|13
1739671590000|2025-02-16 02:06:30|279.35|278.14|279.33|278.12|279.35|278.14|279.33|278.12|5
1739671600000|2025-02-16 02:06:40|279.32|278.11|279.27|278.06|279.32|278.11|279.25|278.04|14
1739671610000|2025-02-16 02:06:50|279.28|278.07|279.43|278.22|279.43|278.22|279.28|278.07|18
1739671620000|2025-02-16 02:07:00|279.44|278.23|279.44|278.23|279.47|278.26|279.44|278.23|14
1739671630000|2025-02-16 02:07:10|279.43|278.22|279.41|278.2|279.43|278.22|279.39|278.18|15
1739671640000|2025-02-16 02:07:20|279.42|278.21|279.41|278.2|279.47|278.26|279.41|278.2|13
1739671650000|2025-02-16 02:07:30|279.4|278.19|279.47|278.26|279.48|278.27|279.38|278.17|16
1739671660000|2025-02-16 02:07:40|279.48|278.27|279.47|278.26|279.54|278.33|279.45|278.24|19
1739671670000|2025-02-16 02:07:50|279.46|278.25|279.4|278.19|279.46|278.25|279.29|278.08|26
1739671680000|2025-02-16 02:08:00|279.41|278.2|279.39|278.18|279.51|278.3|279.39|278.18|23
1739671690000|2025-02-16 02:08:10|279.38|278.17|279.46|278.25|279.46|278.25|279.28|278.07|26
1739671700000|2025-02-16 02:08:20|279.45|278.24|279.37|278.16|279.45|278.24|279.36|278.15|21
1739671710000|2025-02-16 02:08:30|279.36|278.15|279.31|278.1|279.36|278.15|279.31|278.1|7
1739671720000|2025-02-16 02:08:40|279.16|277.95|278.88|277.67|279.16|277.95|278.87|277.66|23
1739671730000|2025-02-16 02:08:50|278.87|277.66|278.88|277.67|278.95|277.74|278.87|277.66|20
1739671740000|2025-02-16 02:09:00|278.87|277.66|278.96|277.75|278.96|277.75|278.87|277.66|21
1739671750000|2025-02-16 02:09:10|278.97|277.76|278.91|277.7|278.97|277.76|278.91|277.7|18
1739671760000|2025-02-16 02:09:20|278.9|277.69|279.02|277.81|279.05|277.84|278.84|277.63|26
1739671770000|2025-02-16 02:09:30|279.03|277.82|279.02|277.81|279.06|277.85|278.98|277.77|21
1739671780000|2025-02-16 02:09:40|279.01|277.8|278.97|277.76|279.07|277.86|278.96|277.75|19
1739671790000|2025-02-16 02:09:50|278.96|277.75|278.82|277.61|278.96|277.75|278.82|277.61|18
1739671800000|2025-02-16 02:10:00|278.84|277.63|278.71|277.5|278.84|277.63|278.7|277.49|18
1739671810000|2025-02-16 02:10:10|278.73|277.52|278.85|277.64|278.86|277.65|278.73|277.52|17
1739671820000|2025-02-16 02:10:20|278.84|277.63|278.78|277.57|278.85|277.64|278.77|277.56|8
1739671830000|2025-02-16 02:10:30|278.8|277.59|278.83|277.62|278.88|277.67|278.8|277.59|19
1739671840000|2025-02-16 02:10:40|278.82|277.61|279.02|277.81|279.02|277.81|278.82|277.61|20
1739671850000|2025-02-16 02:10:50|279.03|277.82|278.97|277.76|279.07|277.86|278.96|277.75|17
1739671860000|2025-02-16 02:11:00|278.98|277.77|279.12|277.91|279.12|277.91|278.98|277.77|10
1739671870000|2025-02-16 02:11:10|279.09|277.88|279.03|277.82|279.09|277.88|278.99|277.78|20
1739671880000|2025-02-16 02:11:20|279.05|277.84|279.04|277.83|279.11|277.9|279.02|277.81|20
1739671890000|2025-02-16 02:11:30|279.03|277.82|278.98|277.77|279.03|277.82|278.95|277.74|20
1739671900000|2025-02-16 02:11:40|278.97|277.76|278.95|277.74|278.99|277.78|278.9|277.69|20
1739671910000|2025-02-16 02:11:50|278.96|277.75|278.78|277.57|278.96|277.75|278.77|277.56|17
1739671920000|2025-02-16 02:12:00|278.77|277.56|278.75|277.54|278.77|277.56|278.72|277.51|12
1739671930000|2025-02-16 02:12:10|278.74|277.53|278.71|277.5|278.75|277.54|278.71|277.5|8
1739671940000|2025-02-16 02:12:20|278.72|277.51|278.93|277.72|278.93|277.72|278.71|277.5|27
1739671950000|2025-02-16 02:12:30|278.94|277.73|278.77|277.56|278.94|277.73|278.77|277.56|21
1739671960000|2025-02-16 02:12:40|278.74|277.53|278.68|277.47|278.74|277.53|278.68|277.47|11
1739671970000|2025-02-16 02:12:50|278.69|277.48|278.82|277.61|278.83|277.62|278.68|277.47|19
1739671980000|2025-02-16 02:13:00|278.8|277.59|278.62|277.41|278.84|277.63|278.62|277.41|30
1739671990000|2025-02-16 02:13:10|278.61|277.4|278.68|277.47|278.69|277.48|278.52|277.31|21
1739672000000|2025-02-16 02:13:20|278.69|277.48|278.73|277.52|278.87|277.66|278.69|277.48|24
1739672010000|2025-02-16 02:13:30|278.72|277.51|278.62|277.41|278.76|277.55|278.62|277.41|22
1739672020000|2025-02-16 02:13:40|278.64|277.43|278.52|277.31|278.66|277.45|278.52|277.31|18
1739672030000|2025-02-16 02:13:50|278.53|277.32|278.21|277|278.53|277.32|278.2|276.99|17
1739672040000|2025-02-16 02:14:00|278.26|277.05|278.19|276.98|278.28|277.07|278.19|276.98|17
1739672050000|2025-02-16 02:14:10|278.18|276.97|278.18|276.97|278.22|277.01|278.14|276.93|14
1739672060000|2025-02-16 02:14:20|278.17|276.96|278.24|277.03|278.26|277.05|278.16|276.95|23
1739672070000|2025-02-16 02:14:30|278.25|277.04|278.48|277.27|278.49|277.28|278.21|277|23
1739672080000|2025-02-16 02:14:40|278.44|277.23|278.6|277.39|278.6|277.39|278.42|277.21|17
1739672090000|2025-02-16 02:14:50|278.59|277.38|278.51|277.3|278.6|277.39|278.41|277.2|25
1739672100000|2025-02-16 02:15:00|278.5|277.29|278.44|277.23|278.53|277.32|278.42|277.21|24
1739672110000|2025-02-16 02:15:10|278.42|277.21|278.22|277.01|278.42|277.21|278.21|277|20
1739672120000|2025-02-16 02:15:20|278.21|277|278.54|277.33|278.54|277.33|278.2|276.99|23
1739672130000|2025-02-16 02:15:30|278.55|277.34|278.51|277.3|278.56|277.35|278.51|277.3|9
1739672140000|2025-02-16 02:15:40|278.5|277.29|278.57|277.36|278.58|277.37|278.47|277.26|16
1739672150000|2025-02-16 02:15:50|278.56|277.35|278.48|277.27|278.57|277.36|278.47|277.26|15
1739672160000|2025-02-16 02:16:00|278.46|277.25|278.61|277.4|278.61|277.4|278.41|277.2|26
1739672170000|2025-02-16 02:16:10|278.59|277.38|278.44|277.23|278.59|277.38|278.43|277.22|23
1739672180000|2025-02-16 02:16:20|278.43|277.22|278.37|277.16|278.44|277.23|278.35|277.14|19
1739672190000|2025-02-16 02:16:30|278.36|277.15|278.23|277.02|278.36|277.15|278.23|277.02|18
1739672200000|2025-02-16 02:16:40|278.22|277.01|278.23|277.02|278.25|277.04|278.22|277.01|8
1739672210000|2025-02-16 02:16:50|278.24|277.03|278.28|277.07|278.28|277.07|278.24|277.03|13
1739672220000|2025-02-16 02:17:00|278.27|277.06|278.42|277.21|278.42|277.21|278.23|277.02|28
1739672230000|2025-02-16 02:17:10|278.43|277.22|278.59|277.38|278.59|277.38|278.43|277.22|28
1739672240000|2025-02-16 02:17:20|278.58|277.37|278.49|277.28|278.58|277.37|278.42|277.21|21
1739672250000|2025-02-16 02:17:30|278.52|277.31|278.56|277.35|278.58|277.37|278.52|277.31|13
1739672260000|2025-02-16 02:17:40|278.53|277.32|278.52|277.31|278.54|277.33|278.45|277.24|23
1739672270000|2025-02-16 02:17:50|278.53|277.32|278.57|277.36|278.59|277.38|278.51|277.3|20
1739672280000|2025-02-16 02:18:00|278.56|277.35|278.47|277.26|278.58|277.37|278.46|277.25|20
1739672290000|2025-02-16 02:18:10|278.46|277.25|278.57|277.36|278.58|277.37|278.39|277.18|21
1739672300000|2025-02-16 02:18:20|278.58|277.37|278.45|277.24|278.59|277.38|278.45|277.24|17
1739672310000|2025-02-16 02:18:30|278.46|277.25|278.58|277.37|278.58|277.37|278.46|277.25|19
1739672320000|2025-02-16 02:18:40|278.59|277.38|278.81|277.6|278.81|277.6|278.59|277.38|15
1739672330000|2025-02-16 02:18:50|278.82|277.61|278.81|277.6|278.91|277.7|278.79|277.58|20
1739672340000|2025-02-16 02:19:00|278.8|277.59|278.61|277.4|278.85|277.64|278.61|277.4|22
1739672350000|2025-02-16 02:19:10|278.6|277.39|278.46|277.25|278.6|277.39|278.46|277.25|22
1739672360000|2025-02-16 02:19:20|278.45|277.24|278.51|277.3|278.51|277.3|278.4|277.19|16
1739672370000|2025-02-16 02:19:30|278.52|277.31|278.84|277.63|278.84|277.63|278.52|277.31|30
1739672380000|2025-02-16 02:19:40|278.85|277.64|278.89|277.68|278.92|277.71|278.84|277.63|21
1739672390000|2025-02-16 02:19:50|278.85|277.64|278.87|277.66|278.88|277.67|278.84|277.63|14
1739672400000|2025-02-16 02:20:00|278.86|277.65|278.79|277.58|278.86|277.65|278.79|277.58|11
1739672410000|2025-02-16 02:20:10|278.76|277.55|278.71|277.5|278.79|277.58|278.68|277.47|17
1739672420000|2025-02-16 02:20:20|278.7|277.49|278.75|277.54|278.75|277.54|278.7|277.49|17
1739672430000|2025-02-16 02:20:30|278.74|277.53|278.74|277.53|278.74|277.53|278.73|277.52|3
1739672440000|2025-02-16 02:20:40|278.75|277.54|278.66|277.45|278.76|277.55|278.66|277.45|10
1739672450000|2025-02-16 02:20:50|278.65|277.44|278.52|277.31|278.65|277.44|278.5|277.29|14
1739672460000|2025-02-16 02:21:00|278.51|277.3|278.36|277.15|278.52|277.31|278.35|277.14|24
1739672470000|2025-02-16 02:21:10|278.37|277.16|278.48|277.27|278.53|277.32|278.37|277.16|18
1739672480000|2025-02-16 02:21:20|278.49|277.28|278.56|277.35|278.58|277.37|278.49|277.28|14
1739672490000|2025-02-16 02:21:30|278.58|277.37|278.69|277.48|278.69|277.48|278.57|277.36|14
1739672500000|2025-02-16 02:21:40|278.68|277.47|278.74|277.53|278.74|277.53|278.68|277.47|8
1739672510000|2025-02-16 02:21:50|278.73|277.52|278.8|277.59|278.86|277.65|278.73|277.52|15
1739672520000|2025-02-16 02:22:00|278.81|277.6|278.77|277.56|278.81|277.6|278.74|277.53|13
1739672530000|2025-02-16 02:22:10|278.76|277.55|278.87|277.66|278.87|277.66|278.71|277.5|18
1739672540000|2025-02-16 02:22:20|278.86|277.65|278.9|277.69|278.9|277.69|278.86|277.65|13
1739672550000|2025-02-16 02:22:30|278.91|277.7|278.91|277.7|278.91|277.7|278.9|277.69|9
1739672560000|2025-02-16 02:22:40|278.9|277.69|278.9|277.69|278.92|277.71|278.9|277.69|7
1739672570000|2025-02-16 02:22:50|278.91|277.7|278.9|277.69|278.91|277.7|278.9|277.69|4
1739672580000|2025-02-16 02:23:00|278.91|277.7|278.94|277.73|278.95|277.74|278.91|277.7|12
1739672590000|2025-02-16 02:23:10|278.95|277.74|278.94|277.73|278.95|277.74|278.94|277.73|6
1739672600000|2025-02-16 02:23:20|278.95|277.74|278.96|277.75|278.96|277.75|278.94|277.73|6
1739672610000|2025-02-16 02:23:30|278.95|277.74|278.88|277.67|278.95|277.74|278.87|277.66|19
1739672620000|2025-02-16 02:23:40|278.89|277.68|278.91|277.7|278.91|277.7|278.89|277.68|4
1739672630000|2025-02-16 02:23:50|278.92|277.71|278.84|277.63|278.93|277.72|278.84|277.63|13
1739672640000|2025-02-16 02:24:00|278.83|277.62|278.88|277.67|278.88|277.67|278.73|277.52|22
1739672650000|2025-02-16 02:24:10|278.9|277.69|278.94|277.73|278.94|277.73|278.9|277.69|6
1739672660000|2025-02-16 02:24:20|278.95|277.74|278.94|277.73|278.95|277.74|278.94|277.73|4
1739672670000|2025-02-16 02:24:30|278.95|277.74|279.03|277.82|279.03|277.82|278.95|277.74|5
1739672680000|2025-02-16 02:24:40|279.04|277.83|279.07|277.86|279.1|277.89|279.04|277.83|9
1739672690000|2025-02-16 02:24:50|279.06|277.85|279.08|277.87|279.08|277.87|279.04|277.83|11
1739672700000|2025-02-16 02:25:00|279.07|277.86|279.08|277.87|279.08|277.87|279.07|277.86|6
1739672710000|2025-02-16 02:25:10|279.09|277.88|279.04|277.83|279.09|277.88|279.03|277.82|14
1739672720000|2025-02-16 02:25:20|279.02|277.81|278.92|277.71|279.02|277.81|278.91|277.7|16
1739672730000|2025-02-16 02:25:30|278.93|277.72|278.98|277.77|278.98|277.77|278.92|277.71|9
1739672740000|2025-02-16 02:25:40|278.97|277.76|278.88|277.67|278.97|277.76|278.83|277.62|17
1739672750000|2025-02-16 02:25:50|278.92|277.71|278.88|277.67|278.98|277.77|278.88|277.67|11
1739672760000|2025-02-16 02:26:00|278.89|277.68|278.91|277.7|278.95|277.74|278.89|277.68|8
1739672770000|2025-02-16 02:26:10|278.92|277.71|278.99|277.78|279.02|277.81|278.92|277.71|15
1739672780000|2025-02-16 02:26:20|278.96|277.75|279.05|277.84|279.06|277.85|278.95|277.74|18
1739672790000|2025-02-16 02:26:30|279.06|277.85|279.08|277.87|279.08|277.87|279.05|277.84|4
1739672800000|2025-02-16 02:26:40|279.07|277.86|279.04|277.83|279.07|277.86|279.04|277.83|14
1739672810000|2025-02-16 02:26:50|279.05|277.84|279.06|277.85|279.06|277.85|279.03|277.82|10
1739672820000|2025-02-16 02:27:00|279.05|277.84|279.18|277.97|279.21|278|279.05|277.84|15
1739672830000|2025-02-16 02:27:10|279.19|277.98|279.21|278|279.22|278.01|279.18|277.97|23
1739672840000|2025-02-16 02:27:20|279.2|277.99|279.21|278|279.21|278|279.17|277.96|10
1739672850000|2025-02-16 02:27:30|279.2|277.99|279.05|277.84|279.21|278|279.05|277.84|14
1739672860000|2025-02-16 02:27:40|279.04|277.83|279.09|277.88|279.1|277.89|279.04|277.83|15
1739672870000|2025-02-16 02:27:50|279.1|277.89|279.07|277.86|279.1|277.89|279.06|277.85|10
1739672880000|2025-02-16 02:28:00|279.08|277.87|279.06|277.85|279.1|277.89|279.06|277.85|9
1739672890000|2025-02-16 02:28:10|279.07|277.86|279.1|277.89|279.1|277.89|279.05|277.84|16
1739672900000|2025-02-16 02:28:20|279.11|277.9|279.05|277.84|279.14|277.93|279.05|277.84|15
1739672910000|2025-02-16 02:28:30|279.04|277.83|279.1|277.89|279.1|277.89|279.04|277.83|12
1739672920000|2025-02-16 02:28:40|279.09|277.88|279.12|277.91|279.14|277.93|279.09|277.88|9
1739672930000|2025-02-16 02:28:50|279.13|277.92|279.15|277.94|279.15|277.94|279.1|277.89|14
1739672940000|2025-02-16 02:29:00|279.17|277.96|279.21|278|279.22|278.01|279.17|277.96|19
1739672950000|2025-02-16 02:29:10|279.2|277.99|279.3|278.09|279.31|278.1|279.2|277.99|15
1739672960000|2025-02-16 02:29:20|279.29|278.08|279.21|278|279.3|278.09|279.2|277.99|12
1739672970000|2025-02-16 02:29:30|279.22|278.01|279.28|278.07|279.28|278.07|279.21|278|10
1739672980000|2025-02-16 02:29:40|279.29|278.08|279.3|278.09|279.31|278.1|279.29|278.08|10
1739672990000|2025-02-16 02:29:50|279.31|278.1|279.3|278.09|279.31|278.1|279.29|278.08|8
1739673000000|2025-02-16 02:30:00|279.28|278.07|279.18|277.97|279.28|278.07|279.18|277.97|18
1739673010000|2025-02-16 02:30:10|279.16|277.95|279.04|277.83|279.16|277.95|279.02|277.81|23
1739673020000|2025-02-16 02:30:20|279.05|277.84|279.03|277.82|279.08|277.87|279.03|277.82|25
1739673030000|2025-02-16 02:30:30|279.05|277.84|279.05|277.84|279.22|278.01|279.03|277.82|26
1739673040000|2025-02-16 02:30:40|279.07|277.86|279.08|277.87|279.11|277.9|279.07|277.86|14
1739673050000|2025-02-16 02:30:50|279.1|277.89|279.01|277.8|279.1|277.89|278.97|277.76|13
1739673060000|2025-02-16 02:31:00|279.03|277.82|279.05|277.84|279.06|277.85|279.01|277.8|13
1739673070000|2025-02-16 02:31:10|279.04|277.83|278.94|277.73|279.04|277.83|278.91|277.7|12
1739673080000|2025-02-16 02:31:20|278.93|277.72|279.03|277.82|279.03|277.82|278.91|277.7|18
1739673090000|2025-02-16 02:31:30|279.02|277.81|279.06|277.85|279.06|277.85|278.99|277.78|21
1739673100000|2025-02-16 02:31:40|279.05|277.84|278.92|277.71|279.07|277.86|278.92|277.71|18
1739673110000|2025-02-16 02:31:50|278.91|277.7|278.71|277.5|278.91|277.7|278.7|277.49|26
1739673120000|2025-02-16 02:32:00|278.7|277.49|278.79|277.58|278.79|277.58|278.66|277.45|24
1739673130000|2025-02-16 02:32:10|278.8|277.59|278.81|277.6|278.83|277.62|278.78|277.57|19
1739673140000|2025-02-16 02:32:20|278.82|277.61|278.86|277.65|278.9|277.69|278.81|277.6|16
1739673150000|2025-02-16 02:32:30|278.85|277.64|278.87|277.66|278.9|277.69|278.82|277.61|12
1739673160000|2025-02-16 02:32:40|278.88|277.67|278.92|277.71|278.94|277.73|278.86|277.65|21
1739673170000|2025-02-16 02:32:50|278.91|277.7|278.85|277.64|278.92|277.71|278.8|277.59|25
1739673180000|2025-02-16 02:33:00|278.86|277.65|278.84|277.63|278.86|277.65|278.82|277.61|19
1739673190000|2025-02-16 02:33:10|278.83|277.62|278.72|277.51|278.83|277.62|278.72|277.51|14
1739673200000|2025-02-16 02:33:20|278.71|277.5|278.74|277.53|278.74|277.53|278.7|277.49|16
1739673210000|2025-02-16 02:33:30|278.73|277.52|278.71|277.5|278.74|277.53|278.71|277.5|5
1739673220000|2025-02-16 02:33:40|278.7|277.49|278.63|277.42|278.71|277.5|278.61|277.4|13
1739673230000|2025-02-16 02:33:50|278.64|277.43|278.66|277.45|278.71|277.5|278.64|277.43|21
1739673240000|2025-02-16 02:34:00|278.64|277.43|278.62|277.41|278.65|277.44|278.59|277.38|16
1739673250000|2025-02-16 02:34:10|278.61|277.4|278.8|277.59|278.8|277.59|278.61|277.4|20
1739673260000|2025-02-16 02:34:20|278.79|277.58|278.85|277.64|278.85|277.64|278.76|277.55|25
1739673270000|2025-02-16 02:34:30|278.84|277.63|278.87|277.66|278.87|277.66|278.79|277.58|14
1739673280000|2025-02-16 02:34:40|278.9|277.69|278.8|277.59|278.91|277.7|278.8|277.59|13
1739673290000|2025-02-16 02:34:50|278.79|277.58|278.79|277.58|278.81|277.6|278.75|277.54|12
1739673300000|2025-02-16 02:35:00|278.78|277.57|278.91|277.7|278.92|277.71|278.77|277.56|19
1739673310000|2025-02-16 02:35:10|278.92|277.71|278.99|277.78|279|277.79|278.92|277.71|20
1739673320000|2025-02-16 02:35:20|279|277.79|279.07|277.86|279.07|277.86|279|277.79|12
1739673330000|2025-02-16 02:35:30|279.09|277.88|279.24|278.03|279.25|278.04|279.09|277.88|18
1739673340000|2025-02-16 02:35:40|279.25|278.04|279.22|278.01|279.25|278.04|279.2|277.99|7
1739673350000|2025-02-16 02:35:50|279.21|278|279.22|278.01|279.23|278.02|279.2|277.99|13
1739673360000|2025-02-16 02:36:00|279.23|278.02|279.2|277.99|279.23|278.02|279.14|277.93|16
1739673370000|2025-02-16 02:36:10|279.19|277.98|279.24|278.03|279.25|278.04|279.19|277.98|16
1739673380000|2025-02-16 02:36:20|279.25|278.04|279.35|278.14|279.35|278.14|279.25|278.04|13
1739673390000|2025-02-16 02:36:30|279.34|278.13|279.53|278.32|279.54|278.33|279.33|278.12|19
1739673400000|2025-02-16 02:36:40|279.52|278.31|279.29|278.08|279.52|278.31|279.28|278.07|20
1739673410000|2025-02-16 02:36:50|279.3|278.09|279.36|278.15|279.37|278.16|279.29|278.08|21
1739673420000|2025-02-16 02:37:00|279.35|278.14|279.38|278.17|279.38|278.17|279.32|278.11|13
1739673430000|2025-02-16 02:37:10|279.39|278.18|279.5|278.29|279.51|278.3|279.39|278.18|17
1739673440000|2025-02-16 02:37:20|279.51|278.3|279.52|278.31|279.52|278.31|279.51|278.3|4
1739673450000|2025-02-16 02:37:30|279.53|278.32|279.55|278.34|279.56|278.35|279.52|278.31|9
1739673460000|2025-02-16 02:37:40|279.56|278.35|279.47|278.26|279.56|278.35|279.44|278.23|15
1739673470000|2025-02-16 02:37:50|279.46|278.25|279.44|278.23|279.46|278.25|279.38|278.17|23
1739673480000|2025-02-16 02:38:00|279.43|278.22|279.45|278.24|279.47|278.26|279.41|278.2|14
1739673490000|2025-02-16 02:38:10|279.49|278.28|279.54|278.33|279.55|278.34|279.49|278.28|19
1739673500000|2025-02-16 02:38:20|279.53|278.32|279.53|278.32|279.55|278.34|279.5|278.29|20
1739673510000|2025-02-16 02:38:30|279.52|278.31|279.55|278.34|279.55|278.34|279.52|278.31|10
1739673520000|2025-02-16 02:38:40|279.56|278.35|279.55|278.34|279.57|278.36|279.55|278.34|4
1739673530000|2025-02-16 02:38:50|279.56|278.35|279.54|278.33|279.56|278.35|279.54|278.33|5
1739673540000|2025-02-16 02:39:00|279.53|278.32|279.51|278.3|279.55|278.34|279.5|278.29|11
1739673550000|2025-02-16 02:39:10|279.52|278.31|279.53|278.32|279.54|278.33|279.49|278.28|9
1739673560000|2025-02-16 02:39:20|279.54|278.33|279.53|278.32|279.54|278.33|279.53|278.32|2
1739673570000|2025-02-16 02:39:30|279.54|278.33|279.55|278.34|279.55|278.34|279.53|278.32|6
1739673580000|2025-02-16 02:39:40|279.54|278.33|279.46|278.25|279.56|278.35|279.46|278.25|15
1739673590000|2025-02-16 02:39:50|279.44|278.23|279.34|278.13|279.45|278.24|279.26|278.05|21
1739673600000|2025-02-16 02:40:00|279.33|278.12|279.36|278.15|279.37|278.16|279.27|278.06|15
1739673610000|2025-02-16 02:40:10|279.35|278.14|279.18|277.97|279.36|278.15|279.18|277.97|21
1739673620000|2025-02-16 02:40:20|279.19|277.98|279.29|278.08|279.29|278.08|279.19|277.98|22
1739673630000|2025-02-16 02:40:30|279.28|278.07|279.28|278.07|279.29|278.08|279.28|278.07|3
1739673640000|2025-02-16 02:40:40|279.29|278.08|279.28|278.07|279.29|278.08|279.28|278.07|4
1739673650000|2025-02-16 02:40:50|279.27|278.06|279.25|278.04|279.27|278.06|279.23|278.02|8
1739673660000|2025-02-16 02:41:00|279.26|278.05|279.15|277.94|279.26|278.05|279.13|277.92|17
1739673670000|2025-02-16 02:41:10|279.14|277.93|279.19|277.98|279.19|277.98|279.13|277.92|16
1739673680000|2025-02-16 02:41:20|279.18|277.97|279.22|278.01|279.23|278.02|279.18|277.97|13
1739673690000|2025-02-16 02:41:30|279.23|278.02|279.26|278.05|279.26|278.05|279.22|278.01|8
1739673700000|2025-02-16 02:41:40|279.27|278.06|279.32|278.11|279.32|278.11|279.26|278.05|14
1739673710000|2025-02-16 02:41:50|279.33|278.12|279.33|278.12|279.37|278.16|279.32|278.11|9
1739673720000|2025-02-16 02:42:00|279.32|278.11|279.25|278.04|279.32|278.11|279.19|277.98|16
1739673730000|2025-02-16 02:42:10|279.28|278.07|279.36|278.15|279.37|278.16|279.28|278.07|10
1739673740000|2025-02-16 02:42:20|279.37|278.16|279.35|278.14|279.37|278.16|279.31|278.1|14
1739673750000|2025-02-16 02:42:30|279.34|278.13|279.36|278.15|279.37|278.16|279.31|278.1|18
1739673760000|2025-02-16 02:42:40|279.35|278.14|279.24|278.03|279.35|278.14|279.24|278.03|20
1739673770000|2025-02-16 02:42:50|279.25|278.04|279.37|278.16|279.37|278.16|279.25|278.04|12
1739673780000|2025-02-16 02:43:00|279.36|278.15|279.37|278.16|279.37|278.16|279.35|278.14|8
1739673790000|2025-02-16 02:43:10|279.36|278.15|279.44|278.23|279.44|278.23|279.36|278.15|8
1739673800000|2025-02-16 02:43:20|279.43|278.22|279.43|278.22|279.45|278.24|279.41|278.2|9
1739673810000|2025-02-16 02:43:30|279.42|278.21|279.38|278.17|279.43|278.22|279.38|278.17|13
1739673820000|2025-02-16 02:43:40|279.39|278.18|279.44|278.23|279.44|278.23|279.38|278.17|17
1739673830000|2025-02-16 02:43:50|279.45|278.24|279.5|278.29|279.5|278.29|279.45|278.24|9
1739673840000|2025-02-16 02:44:00|279.51|278.3|279.4|278.19|279.51|278.3|279.39|278.18|15
1739673850000|2025-02-16 02:44:10|279.41|278.2|279.38|278.17|279.43|278.22|279.38|278.17|18
1739673860000|2025-02-16 02:44:20|279.37|278.16|279.33|278.12|279.37|278.16|279.33|278.12|6
1739673870000|2025-02-16 02:44:30|279.32|278.11|279.37|278.16|279.38|278.17|279.3|278.09|16
1739673880000|2025-02-16 02:44:40|279.38|278.17|279.39|278.18|279.41|278.2|279.37|278.16|12
1739673890000|2025-02-16 02:44:50|279.38|278.17|279.24|278.03|279.38|278.17|279.24|278.03|13
1739673900000|2025-02-16 02:45:00|279.23|278.02|279.18|277.97|279.23|278.02|279.17|277.96|10
1739673910000|2025-02-16 02:45:10|279.17|277.96|279.18|277.97|279.2|277.99|279.16|277.95|12
1739673920000|2025-02-16 02:45:20|279.19|277.98|278.92|277.71|279.19|277.98|278.92|277.71|17
1739673930000|2025-02-16 02:45:30|278.91|277.7|278.79|277.58|278.91|277.7|278.77|277.56|21
1739673940000|2025-02-16 02:45:40|278.78|277.57|278.69|277.48|278.85|277.64|278.67|277.46|18
1739673950000|2025-02-16 02:45:50|278.7|277.49|278.7|277.49|278.71|277.5|278.68|277.47|8
1739673960000|2025-02-16 02:46:00|278.69|277.48|278.73|277.52|278.74|277.53|278.69|277.48|15
1739673970000|2025-02-16 02:46:10|278.72|277.51|278.76|277.55|278.8|277.59|278.72|277.51|12
1739673980000|2025-02-16 02:46:20|278.77|277.56|278.8|277.59|278.8|277.59|278.75|277.54|18
1739673990000|2025-02-16 02:46:30|278.78|277.57|278.65|277.44|278.79|277.58|278.65|277.44|16
1739674000000|2025-02-16 02:46:40|278.66|277.45|278.51|277.3|278.66|277.45|278.49|277.28|9
1739674010000|2025-02-16 02:46:50|278.52|277.31|278.55|277.34|278.55|277.34|278.51|277.3|12
1739674020000|2025-02-16 02:47:00|278.54|277.33|278.5|277.29|278.55|277.34|278.46|277.25|17
1739674030000|2025-02-16 02:47:10|278.49|277.28|278.55|277.34|278.56|277.35|278.48|277.27|17
1739674040000|2025-02-16 02:47:20|278.56|277.35|278.58|277.37|278.59|277.38|278.56|277.35|5
1739674050000|2025-02-16 02:47:30|278.59|277.38|278.57|277.36|278.59|277.38|278.55|277.34|6
1739674060000|2025-02-16 02:47:40|278.58|277.37|278.58|277.37|278.58|277.37|278.57|277.36|3
1739674070000|2025-02-16 02:47:50|278.59|277.38|278.82|277.61|278.83|277.62|278.58|277.37|20
1739674080000|2025-02-16 02:48:00|278.83|277.62|278.72|277.51|278.93|277.72|278.72|277.51|25
1739674090000|2025-02-16 02:48:10|278.71|277.5|278.53|277.32|278.71|277.5|278.53|277.32|20
1739674100000|2025-02-16 02:48:20|278.51|277.3|278.47|277.26|278.52|277.31|278.45|277.24|23
1739674110000|2025-02-16 02:48:30|278.48|277.27|278.48|277.27|278.54|277.33|278.47|277.26|14
1739674120000|2025-02-16 02:48:40|278.47|277.26|278.46|277.25|278.48|277.27|278.44|277.23|10
1739674130000|2025-02-16 02:48:50|278.36|277.15|278.34|277.13|278.38|277.17|278.32|277.11|14
1739674140000|2025-02-16 02:49:00|278.35|277.14|278.38|277.17|278.39|277.18|278.34|277.13|13
1739674150000|2025-02-16 02:49:10|278.37|277.16|278.32|277.11|278.37|277.16|278.3|277.09|23
1739674160000|2025-02-16 02:49:20|278.31|277.1|278.03|276.82|278.31|277.1|278.03|276.82|23
1739674170000|2025-02-16 02:49:30|278.01|276.8|277.84|276.63|278.01|276.8|277.84|276.63|16
1739674180000|2025-02-16 02:49:40|277.83|276.62|277.78|276.57|277.84|276.63|277.74|276.53|16
1739674190000|2025-02-16 02:49:50|277.79|276.58|277.73|276.52|277.79|276.58|277.72|276.51|18
1739674200000|2025-02-16 02:50:00|277.74|276.53|277.71|276.5|277.74|276.53|277.68|276.47|15
1739674210000|2025-02-16 02:50:10|277.72|276.51|277.89|276.68|277.92|276.71|277.72|276.51|26
1739674220000|2025-02-16 02:50:20|277.9|276.69|277.94|276.73|277.94|276.73|277.89|276.68|14
1739674230000|2025-02-16 02:50:30|277.93|276.72|278.09|276.88|278.09|276.88|277.93|276.72|23
1739674240000|2025-02-16 02:50:40|278.08|276.87|278.12|276.91|278.18|276.97|278.08|276.87|26
1739674250000|2025-02-16 02:50:50|278.11|276.9|278.12|276.91|278.12|276.91|278.09|276.88|20
1739674260000|2025-02-16 02:51:00|278.13|276.92|277.89|276.68|278.13|276.92|277.89|276.68|22
1739674270000|2025-02-16 02:51:10|277.88|276.67|277.79|276.58|277.88|276.67|277.79|276.58|25
1739674280000|2025-02-16 02:51:20|277.8|276.59|277.91|276.7|277.93|276.72|277.8|276.59|25
1739674290000|2025-02-16 02:51:30|277.89|276.68|277.98|276.77|278.01|276.8|277.89|276.68|18
1739674300000|2025-02-16 02:51:40|277.99|276.78|278.01|276.8|278.08|276.87|277.99|276.78|17
1739674310000|2025-02-16 02:51:50|278|276.79|277.93|276.72|278|276.79|277.85|276.64|21
1739674320000|2025-02-16 02:52:00|277.94|276.73|278.01|276.8|278.01|276.8|277.91|276.7|17
1739674330000|2025-02-16 02:52:10|278.02|276.81|277.95|276.74|278.03|276.82|277.83|276.62|26
1739674340000|2025-02-16 02:52:20|277.94|276.73|277.93|276.72|277.96|276.75|277.91|276.7|22
1739674350000|2025-02-16 02:52:30|277.94|276.73|278.02|276.81|278.02|276.81|277.92|276.71|15
1739674360000|2025-02-16 02:52:40|278.01|276.8|278|276.79|278.03|276.82|277.91|276.7|20
1739674370000|2025-02-16 02:52:50|277.99|276.78|278.11|276.9|278.11|276.9|277.99|276.78|23
1739674380000|2025-02-16 02:53:00|278.12|276.91|278.12|276.91|278.13|276.92|278.12|276.91|13
1739674390000|2025-02-16 02:53:10|278.11|276.9|278.04|276.83|278.11|276.9|278.04|276.83|14
1739674400000|2025-02-16 02:53:20|278.03|276.82|278.03|276.82|278.04|276.83|278.02|276.81|8
1739674410000|2025-02-16 02:53:30|278.04|276.83|278.1|276.89|278.11|276.9|278.04|276.83|9
1739674420000|2025-02-16 02:53:40|278.11|276.9|278.14|276.93|278.14|276.93|278.08|276.87|14
1739674430000|2025-02-16 02:53:50|278.13|276.92|278.16|276.95|278.16|276.95|278.1|276.89|14
1739674440000|2025-02-16 02:54:00|278.15|276.94|278.12|276.91|278.15|276.94|278.08|276.87|20
1739674450000|2025-02-16 02:54:10|278.13|276.92|278.1|276.89|278.13|276.92|278.09|276.88|11
1739674460000|2025-02-16 02:54:20|278.08|276.87|278.11|276.9|278.11|276.9|278.02|276.81|15
1739674470000|2025-02-16 02:54:30|278.12|276.91|278.02|276.81|278.12|276.91|278.01|276.8|12
1739674480000|2025-02-16 02:54:40|278.01|276.8|278.03|276.82|278.05|276.84|278.01|276.8|16
1739674490000|2025-02-16 02:54:50|278.02|276.81|278.09|276.88|278.09|276.88|278.02|276.81|11
1739674500000|2025-02-16 02:55:00|278.08|276.87|278.04|276.83|278.09|276.88|278.04|276.83|14
1739674510000|2025-02-16 02:55:10|278.03|276.82|278.1|276.89|278.1|276.89|278.03|276.82|10
1739674520000|2025-02-16 02:55:20|278.11|276.9|278.21|277|278.21|277|278.11|276.9|11
1739674530000|2025-02-16 02:55:30|278.2|276.99|278.14|276.93|278.2|276.99|278.12|276.91|11
1739674540000|2025-02-16 02:55:40|278.16|276.95|278.16|276.95|278.17|276.96|278.14|276.93|12
1739674550000|2025-02-16 02:55:50|278.17|276.96|278.21|277|278.21|277|278.13|276.92|20
1739674560000|2025-02-16 02:56:00|278.22|277.01|278.23|277.02|278.25|277.04|278.21|277|7
1739674570000|2025-02-16 02:56:10|278.24|277.03|278.32|277.11|278.34|277.13|278.23|277.02|11
1739674580000|2025-02-16 02:56:20|278.33|277.12|278.29|277.08|278.35|277.14|278.29|277.08|16
1739674590000|2025-02-16 02:56:30|278.28|277.07|278.24|277.03|278.3|277.09|278.24|277.03|10
1739674600000|2025-02-16 02:56:40|278.23|277.02|278.24|277.03|278.25|277.04|278.2|276.99|12
1739674610000|2025-02-16 02:56:50|278.23|277.02|278.2|276.99|278.23|277.02|278.17|276.96|10
1739674620000|2025-02-16 02:57:00|278.21|277|278.27|277.06|278.28|277.07|278.21|277|15
1739674630000|2025-02-16 02:57:10|278.28|277.07|278.36|277.15|278.36|277.15|278.25|277.04|17
1739674640000|2025-02-16 02:57:20|278.37|277.16|278.43|277.22|278.43|277.22|278.36|277.15|11
1739674650000|2025-02-16 02:57:30|278.42|277.21|278.41|277.2|278.42|277.21|278.39|277.18|9
1739674660000|2025-02-16 02:57:40|278.42|277.21|278.43|277.22|278.44|277.23|278.41|277.2|6
1739674670000|2025-02-16 02:57:50|278.42|277.21|278.28|277.07|278.42|277.21|278.28|277.07|9
1739674680000|2025-02-16 02:58:00|278.27|277.06|278.29|277.08|278.3|277.09|278.27|277.06|5
1739674690000|2025-02-16 02:58:10|278.3|277.09|278.41|277.2|278.41|277.2|278.3|277.09|9
1739674700000|2025-02-16 02:58:20|278.42|277.21|278.41|277.2|278.42|277.21|278.36|277.15|16
1739674710000|2025-02-16 02:58:30|278.43|277.22|278.46|277.25|278.47|277.26|278.43|277.22|8
1739674720000|2025-02-16 02:58:40|278.47|277.26|278.46|277.25|278.47|277.26|278.45|277.24|4
1739674730000|2025-02-16 02:58:50|278.47|277.26|278.47|277.26|278.47|277.26|278.47|277.26|1
1739674740000|2025-02-16 02:59:00|278.48|277.27|278.49|277.28|278.49|277.28|278.48|277.27|2
1739674750000|2025-02-16 02:59:10|278.47|277.26|278.46|277.25|278.47|277.26|278.45|277.24|6
1739674760000|2025-02-16 02:59:20|278.47|277.26|278.46|277.25|278.47|277.26|278.46|277.25|4
1739674770000|2025-02-16 02:59:30|278.47|277.26|278.47|277.26|278.47|277.26|278.46|277.25|5
1739674780000|2025-02-16 02:59:40|278.46|277.25|278.45|277.24|278.46|277.25|278.45|277.24|2
1739674800000|2025-02-16 03:00:00|278.43|277.22|278.33|277.12|278.43|277.22|278.33|277.12|16
1739674810000|2025-02-16 03:00:10|278.31|277.1|278.08|276.87|278.31|277.1|278.08|276.87|15
1739674820000|2025-02-16 03:00:20|278.03|276.82|277.89|276.68|278.03|276.82|277.89|276.68|19
1739674830000|2025-02-16 03:00:30|277.91|276.7|277.95|276.74|277.96|276.75|277.91|276.7|20
1739674840000|2025-02-16 03:00:40|277.96|276.75|277.92|276.71|277.96|276.75|277.87|276.66|24
1739674850000|2025-02-16 03:00:50|277.89|276.68|277.93|276.72|277.94|276.73|277.88|276.67|13
1739674860000|2025-02-16 03:01:00|277.94|276.73|277.87|276.66|277.94|276.73|277.86|276.65|21
1739674870000|2025-02-16 03:01:10|277.88|276.67|277.88|276.67|277.9|276.69|277.87|276.66|8
1739674880000|2025-02-16 03:01:20|277.89|276.68|277.87|276.66|277.98|276.77|277.87|276.66|23
1739674890000|2025-02-16 03:01:30|277.81|276.6|277.83|276.62|277.83|276.62|277.74|276.53|21
1739674900000|2025-02-16 03:01:40|277.84|276.63|277.79|276.58|277.85|276.64|277.78|276.57|13
1739674910000|2025-02-16 03:01:50|277.78|276.57|277.64|276.43|277.8|276.59|277.64|276.43|16
1739674920000|2025-02-16 03:02:00|277.67|276.46|277.52|276.31|277.7|276.49|277.41|276.2|23
1739674930000|2025-02-16 03:02:10|277.51|276.3|277.42|276.21|277.59|276.38|277.42|276.21|27
1739674940000|2025-02-16 03:02:20|277.41|276.2|277.59|276.38|277.62|276.41|277.41|276.2|25
1739674950000|2025-02-16 03:02:30|277.57|276.36|277.84|276.63|277.86|276.65|277.57|276.36|18
1739674960000|2025-02-16 03:02:40|277.81|276.6|277.82|276.61|277.85|276.64|277.78|276.57|23
1739674970000|2025-02-16 03:02:50|277.81|276.6|277.8|276.59|277.82|276.61|277.77|276.56|11
1739674980000|2025-02-16 03:03:00|277.79|276.58|277.85|276.64|277.88|276.67|277.76|276.55|17
1739674990000|2025-02-16 03:03:10|277.86|276.65|277.91|276.7|277.94|276.73|277.85|276.64|11
1739675000000|2025-02-16 03:03:20|277.92|276.71|277.87|276.66|277.93|276.72|277.86|276.65|16
1739675010000|2025-02-16 03:03:30|277.84|276.63|277.75|276.54|277.84|276.63|277.75|276.54|20
1739675020000|2025-02-16 03:03:40|277.72|276.51|277.66|276.45|277.72|276.51|277.56|276.35|16
1739675030000|2025-02-16 03:03:50|277.65|276.44|277.68|276.47|277.71|276.5|277.62|276.41|24
1739675040000|2025-02-16 03:04:00|277.69|276.48|277.67|276.46|277.73|276.52|277.67|276.46|18
1739675050000|2025-02-16 03:04:10|277.65|276.44|277.66|276.45|277.68|276.47|277.63|276.42|15
1739675060000|2025-02-16 03:04:20|277.65|276.44|277.62|276.41|277.65|276.44|277.6|276.39|14
1739675070000|2025-02-16 03:04:30|277.6|276.39|277.6|276.39|277.62|276.41|277.59|276.38|18
1739675080000|2025-02-16 03:04:40|277.61|276.4|277.98|276.77|277.98|276.77|277.61|276.4|12
1739675090000|2025-02-16 03:04:50|277.99|276.78|278.01|276.8|278.02|276.81|277.99|276.78|13
1739675100000|2025-02-16 03:05:00|278.02|276.81|278|276.79|278.02|276.81|278|276.79|11
1739675110000|2025-02-16 03:05:10|278.01|276.8|278.03|276.82|278.03|276.82|278.01|276.8|17
1739675120000|2025-02-16 03:05:20|278.04|276.83|278.08|276.87|278.11|276.9|278|276.79|16
1739675130000|2025-02-16 03:05:30|278.09|276.88|278.11|276.9|278.11|276.9|278.08|276.87|5
1739675140000|2025-02-16 03:05:40|278.12|276.91|278.05|276.84|278.12|276.91|278.05|276.84|6
1739675150000|2025-02-16 03:05:50|278.07|276.86|278.08|276.87|278.09|276.88|278.06|276.85|17
1739675160000|2025-02-16 03:06:00|278.07|276.86|278.08|276.87|278.09|276.88|278.06|276.85|12
1739675170000|2025-02-16 03:06:10|278.1|276.89|278.13|276.92|278.13|276.92|278.1|276.89|8
1739675180000|2025-02-16 03:06:20|278.14|276.93|278.19|276.98|278.2|276.99|278.14|276.93|9
1739675190000|2025-02-16 03:06:30|278.2|276.99|278.21|277|278.22|277.01|278.19|276.98|7
1739675200000|2025-02-16 03:06:40|278.22|277.01|278.19|276.98|278.22|277.01|278.18|276.97|11
1739675210000|2025-02-16 03:06:50|278.21|277|278.19|276.98|278.21|277|278.19|276.98|3
1739675220000|2025-02-16 03:07:00|278.2|276.99|278.21|277|278.22|277.01|278.2|276.99|8
1739675230000|2025-02-16 03:07:10|278.22|277.01|278.19|276.98|278.22|277.01|278.18|276.97|10
1739675240000|2025-02-16 03:07:20|278.18|276.97|278.17|276.96|278.19|276.98|278.17|276.96|4
1739675250000|2025-02-16 03:07:30|278.16|276.95|278.15|276.94|278.16|276.95|278.14|276.93|6
1739675260000|2025-02-16 03:07:40|278.14|276.93|278.13|276.92|278.15|276.94|278.13|276.92|5
1739675270000|2025-02-16 03:07:50|278.15|276.94|278.15|276.94|278.15|276.94|278.15|276.94|1
1739675280000|2025-02-16 03:08:00|278.14|276.93|278.13|276.92|278.14|276.93|278.13|276.92|2
1739675290000|2025-02-16 03:08:10|278.12|276.91|278.08|276.87|278.12|276.91|278.05|276.84|13
1739675300000|2025-02-16 03:08:20|278.07|276.86|278.08|276.87|278.09|276.88|278.07|276.86|8
1739675310000|2025-02-16 03:08:30|278.09|276.88|278.14|276.93|278.14|276.93|278.08|276.87|11
1739675320000|2025-02-16 03:08:40|278.15|276.94|278.17|276.96|278.17|276.96|278.14|276.93|6
1739675330000|2025-02-16 03:08:50|278.18|276.97|278.2|276.99|278.23|277.02|278.16|276.95|12
1739675340000|2025-02-16 03:09:00|278.22|277.01|278.28|277.07|278.28|277.07|278.21|277|15
1739675350000|2025-02-16 03:09:10|278.27|277.06|278.27|277.06|278.28|277.07|278.27|277.06|5
1739675360000|2025-02-16 03:09:20|278.28|277.07|278.28|277.07|278.28|277.07|278.27|277.06|5
1739675370000|2025-02-16 03:09:30|278.27|277.06|278.13|276.92|278.27|277.06|278.13|276.92|13
1739675380000|2025-02-16 03:09:40|278.12|276.91|278.2|276.99|278.2|276.99|278.1|276.89|12
1739675390000|2025-02-16 03:09:50|278.19|276.98|278.21|277|278.21|277|278.19|276.98|7
1739675400000|2025-02-16 03:10:00|278.2|276.99|278.2|276.99|278.21|277|278.2|276.99|9
1739675410000|2025-02-16 03:10:10|278.21|277|278.18|276.97|278.21|277|278.09|276.88|12
1739675420000|2025-02-16 03:10:20|278.21|277|278.27|277.06|278.28|277.07|278.2|276.99|13
1739675430000|2025-02-16 03:10:30|278.28|277.07|278.28|277.07|278.29|277.08|278.27|277.06|13
1739675440000|2025-02-16 03:10:40|278.27|277.06|278.26|277.05|278.27|277.06|278.2|276.99|12
1739675450000|2025-02-16 03:10:50|278.25|277.04|278.16|276.95|278.26|277.05|278.16|276.95|11
1739675460000|2025-02-16 03:11:00|278.17|276.96|278.25|277.04|278.27|277.06|278.17|276.96|12
1739675470000|2025-02-16 03:11:10|278.24|277.03|278.33|277.12|278.33|277.12|278.24|277.03|9
1739675490000|2025-02-16 03:11:30|278.34|277.13|278.33|277.12|278.34|277.13|278.33|277.12|2
1739675500000|2025-02-16 03:11:40|278.34|277.13|278.48|277.27|278.49|277.28|278.34|277.13|12
1739675510000|2025-02-16 03:11:50|278.47|277.26|278.45|277.24|278.48|277.27|278.45|277.24|23
1739675520000|2025-02-16 03:12:00|278.44|277.23|278.43|277.22|278.47|277.26|278.41|277.2|15
1739675530000|2025-02-16 03:12:10|278.42|277.21|278.39|277.18|278.43|277.22|278.39|277.18|8
1739675540000|2025-02-16 03:12:20|278.41|277.2|278.45|277.24|278.45|277.24|278.38|277.17|12
1739675550000|2025-02-16 03:12:30|278.46|277.25|278.36|277.15|278.46|277.25|278.36|277.15|8
1739675560000|2025-02-16 03:12:40|278.37|277.16|278.39|277.18|278.39|277.18|278.37|277.16|5
1739675570000|2025-02-16 03:12:50|278.38|277.17|278.37|277.16|278.39|277.18|278.36|277.15|7
1739675580000|2025-02-16 03:13:00|278.36|277.15|278.33|277.12|278.37|277.16|278.33|277.12|8
1739675590000|2025-02-16 03:13:10|278.32|277.11|278.35|277.14|278.36|277.15|278.3|277.09|13
1739675600000|2025-02-16 03:13:20|278.34|277.13|278.43|277.22|278.44|277.23|278.34|277.13|12
1739675610000|2025-02-16 03:13:30|278.42|277.21|278.48|277.27|278.48|277.27|278.42|277.21|12
1739675620000|2025-02-16 03:13:40|278.49|277.28|278.48|277.27|278.49|277.28|278.48|277.27|12
1739675630000|2025-02-16 03:13:50|278.49|277.28|278.55|277.34|278.55|277.34|278.49|277.28|6
1739675640000|2025-02-16 03:14:00|278.56|277.35|278.71|277.5|278.71|277.5|278.55|277.34|13
1739675650000|2025-02-16 03:14:10|278.72|277.51|278.75|277.54|278.75|277.54|278.72|277.51|5
1739675660000|2025-02-16 03:14:20|278.77|277.56|278.93|277.72|278.93|277.72|278.77|277.56|8
1739675670000|2025-02-16 03:14:30|278.94|277.73|278.78|277.57|278.98|277.77|278.78|277.57|12
1739675680000|2025-02-16 03:14:40|278.79|277.58|278.82|277.61|278.83|277.62|278.79|277.58|14
1739675690000|2025-02-16 03:14:50|278.83|277.62|278.95|277.74|278.97|277.76|278.83|277.62|18
1739675700000|2025-02-16 03:15:00|278.96|277.75|278.94|277.73|278.96|277.75|278.9|277.69|14
1739675710000|2025-02-16 03:15:10|278.93|277.72|278.98|277.77|278.98|277.77|278.93|277.72|10
1739675720000|2025-02-16 03:15:20|278.97|277.76|279.16|277.95|279.17|277.96|278.97|277.76|14
1739675730000|2025-02-16 03:15:30|279.18|277.97|279.22|278.01|279.23|278.02|279.18|277.97|16
1739675740000|2025-02-16 03:15:40|279.23|278.02|279.24|278.03|279.26|278.05|279.23|278.02|11
1739675750000|2025-02-16 03:15:50|279.23|278.02|279.23|278.02|279.24|278.03|279.12|277.91|23
1739675760000|2025-02-16 03:16:00|279.22|278.01|279.31|278.1|279.33|278.12|279.2|277.99|22
1739675770000|2025-02-16 03:16:10|279.33|278.12|279.35|278.14|279.35|278.14|279.27|278.06|18
1739675780000|2025-02-16 03:16:20|279.36|278.15|279.37|278.16|279.37|278.16|279.35|278.14|12
1739675790000|2025-02-16 03:16:30|279.38|278.17|279.37|278.16|279.41|278.2|279.37|278.16|12
1739675800000|2025-02-16 03:16:40|279.36|278.15|279.27|278.06|279.37|278.16|279.27|278.06|18
1739675810000|2025-02-16 03:16:50|279.28|278.07|279.37|278.16|279.37|278.16|279.28|278.07|9
1739675820000|2025-02-16 03:17:00|279.36|278.15|279.35|278.14|279.41|278.2|279.35|278.14|17
1739675830000|2025-02-16 03:17:10|279.34|278.13|279.31|278.1|279.35|278.14|279.31|278.1|16
1739675840000|2025-02-16 03:17:20|279.33|278.12|279.41|278.2|279.41|278.2|279.33|278.12|12
1739675850000|2025-02-16 03:17:30|279.4|278.19|279.37|278.16|279.42|278.21|279.37|278.16|7
1739675860000|2025-02-16 03:17:40|279.35|278.14|279.28|278.07|279.35|278.14|279.28|278.07|14
1739675870000|2025-02-16 03:17:50|279.29|278.08|279.25|278.04|279.29|278.08|279.23|278.02|19
1739675880000|2025-02-16 03:18:00|279.26|278.05|279.36|278.15|279.36|278.15|279.24|278.03|17
1739675890000|2025-02-16 03:18:10|279.35|278.14|279.29|278.08|279.36|278.15|279.29|278.08|12
1739675900000|2025-02-16 03:18:20|279.28|278.07|279.24|278.03|279.3|278.09|279.24|278.03|18
1739675910000|2025-02-16 03:18:30|279.25|278.04|279.1|277.89|279.25|278.04|279.1|277.89|18
1739675920000|2025-02-16 03:18:40|279.09|277.88|279.14|277.93|279.16|277.95|279.06|277.85|18
1739675930000|2025-02-16 03:18:50|279.15|277.94|279.11|277.9|279.15|277.94|279.1|277.89|10
1739675940000|2025-02-16 03:19:00|279.1|277.89|279.08|277.87|279.14|277.93|279.07|277.86|17
1739675950000|2025-02-16 03:19:10|279.09|277.88|279.22|278.01|279.23|278.02|279.09|277.88|17
1739675960000|2025-02-16 03:19:20|279.21|278|279.22|278.01|279.22|278.01|279.18|277.97|7
1739675970000|2025-02-16 03:19:30|279.23|278.02|279.24|278.03|279.25|278.04|279.2|277.99|16
1739675980000|2025-02-16 03:19:40|279.25|278.04|279.21|278|279.25|278.04|279.21|278|9
1739675990000|2025-02-16 03:19:50|279.22|278.01|279.19|277.98|279.22|278.01|279.19|277.98|10
1739676000000|2025-02-16 03:20:00|279.18|277.97|279.13|277.92|279.18|277.97|279.03|277.82|24
1739676010000|2025-02-16 03:20:10|279.14|277.93|279.22|278.01|279.23|278.02|279.13|277.92|15
1739676020000|2025-02-16 03:20:20|279.16|277.95|279.05|277.84|279.16|277.95|279.02|277.81|15
1739676030000|2025-02-16 03:20:30|279.04|277.83|278.94|277.73|279.05|277.84|278.94|277.73|17
1739676040000|2025-02-16 03:20:40|278.95|277.74|278.95|277.74|278.98|277.77|278.94|277.73|10
1739676050000|2025-02-16 03:20:50|278.94|277.73|278.91|277.7|278.94|277.73|278.9|277.69|3
1739676060000|2025-02-16 03:21:00|278.9|277.69|278.94|277.73|278.95|277.74|278.88|277.67|15
1739676070000|2025-02-16 03:21:10|278.96|277.75|278.81|277.6|278.96|277.75|278.81|277.6|16
1739676080000|2025-02-16 03:21:20|278.79|277.58|278.75|277.54|278.79|277.58|278.74|277.53|21
1739676090000|2025-02-16 03:21:30|278.73|277.52|278.68|277.47|278.73|277.52|278.66|277.45|13
1739676100000|2025-02-16 03:21:40|278.7|277.49|278.83|277.62|278.88|277.67|278.7|277.49|24
1739676110000|2025-02-16 03:21:50|278.82|277.61|278.74|277.53|278.82|277.61|278.63|277.42|26
1739676120000|2025-02-16 03:22:00|278.76|277.55|278.82|277.61|278.83|277.62|278.76|277.55|15
1739676130000|2025-02-16 03:22:10|278.81|277.6|278.84|277.63|278.84|277.63|278.73|277.52|22
1739676140000|2025-02-16 03:22:20|278.85|277.64|278.83|277.62|278.88|277.67|278.83|277.62|19
1739676150000|2025-02-16 03:22:30|278.82|277.61|278.92|277.71|278.93|277.72|278.8|277.59|22
1739676160000|2025-02-16 03:22:40|278.93|277.72|279.02|277.81|279.02|277.81|278.93|277.72|15
1739676170000|2025-02-16 03:22:50|279.04|277.83|278.88|277.67|279.04|277.83|278.87|277.66|20
1739676180000|2025-02-16 03:23:00|278.89|277.68|278.78|277.57|278.94|277.73|278.78|277.57|20
1739676190000|2025-02-16 03:23:10|278.79|277.58|278.74|277.53|278.79|277.58|278.74|277.53|10
1739676200000|2025-02-16 03:23:20|278.73|277.52|278.77|277.56|278.77|277.56|278.71|277.5|10
1739676210000|2025-02-16 03:23:30|278.78|277.57|278.78|277.57|278.79|277.58|278.75|277.54|13
1739676220000|2025-02-16 03:23:40|278.79|277.58|278.8|277.59|278.81|277.6|278.79|277.58|12
1739676230000|2025-02-16 03:23:50|278.81|277.6|278.82|277.61|278.82|277.61|278.8|277.59|6
1739676240000|2025-02-16 03:24:00|278.83|277.62|278.78|277.57|278.83|277.62|278.78|277.57|8
1739676250000|2025-02-16 03:24:10|278.77|277.56|278.74|277.53|278.77|277.56|278.71|277.5|11
1739676260000|2025-02-16 03:24:20|278.73|277.52|278.73|277.52|278.75|277.54|278.73|277.52|12
1739676270000|2025-02-16 03:24:30|278.7|277.49|278.53|277.32|278.7|277.49|278.52|277.31|16
1739676280000|2025-02-16 03:24:40|278.54|277.33|278.64|277.43|278.66|277.45|278.54|277.33|17
1739676290000|2025-02-16 03:24:50|278.65|277.44|278.75|277.54|278.75|277.54|278.65|277.44|16
1739676300000|2025-02-16 03:25:00|278.76|277.55|278.81|277.6|278.81|277.6|278.74|277.53|10
1739676310000|2025-02-16 03:25:10|278.8|277.59|278.72|277.51|278.85|277.64|278.68|277.47|24
1739676320000|2025-02-16 03:25:20|278.71|277.5|278.7|277.49|278.71|277.5|278.6|277.39|21
1739676330000|2025-02-16 03:25:30|278.69|277.48|278.63|277.42|278.7|277.49|278.63|277.42|8
1739676340000|2025-02-16 03:25:40|278.65|277.44|278.65|277.44|278.66|277.45|278.64|277.43|5
1739676350000|2025-02-16 03:25:50|278.66|277.45|278.84|277.63|278.84|277.63|278.65|277.44|17
1739676360000|2025-02-16 03:26:00|278.83|277.62|278.85|277.64|278.85|277.64|278.82|277.61|15
1739676370000|2025-02-16 03:26:10|278.84|277.63|278.98|277.77|278.99|277.78|278.84|277.63|14
1739676380000|2025-02-16 03:26:20|278.97|277.76|279.06|277.85|279.06|277.85|278.95|277.74|13
1739676390000|2025-02-16 03:26:30|279.07|277.86|279.07|277.86|279.08|277.87|279.06|277.85|10
1739676400000|2025-02-16 03:26:40|279.08|277.87|279.12|277.91|279.14|277.93|279.07|277.86|8
1739676410000|2025-02-16 03:26:50|279.09|277.88|279.04|277.83|279.1|277.89|279.04|277.83|15
1739676420000|2025-02-16 03:27:00|279.03|277.82|278.91|277.7|279.03|277.82|278.91|277.7|13
1739676430000|2025-02-16 03:27:10|278.9|277.69|278.87|277.66|278.92|277.71|278.87|277.66|10
1739676440000|2025-02-16 03:27:20|278.88|277.67|278.9|277.69|278.91|277.7|278.86|277.65|15
1739676450000|2025-02-16 03:27:30|278.89|277.68|278.81|277.6|278.9|277.69|278.81|277.6|14
1739676460000|2025-02-16 03:27:40|278.82|277.61|278.71|277.5|278.83|277.62|278.7|277.49|13
1739676470000|2025-02-16 03:27:50|278.72|277.51|278.81|277.6|278.82|277.61|278.71|277.5|16
1739676480000|2025-02-16 03:28:00|278.82|277.61|278.84|277.63|278.86|277.65|278.76|277.55|24
1739676490000|2025-02-16 03:28:10|278.83|277.62|278.89|277.68|278.9|277.69|278.83|277.62|10
1739676500000|2025-02-16 03:28:20|278.88|277.67|278.94|277.73|278.95|277.74|278.88|277.67|10
1739676510000|2025-02-16 03:28:30|278.97|277.76|279.02|277.81|279.05|277.84|278.97|277.76|17
1739676520000|2025-02-16 03:28:40|279.01|277.8|279.02|277.81|279.02|277.81|279.01|277.8|8
1739676530000|2025-02-16 03:28:50|279.01|277.8|279.02|277.81|279.02|277.81|279.01|277.8|4
1739676540000|2025-02-16 03:29:00|279.01|277.8|279.02|277.81|279.02|277.81|279.01|277.8|6
1739676550000|2025-02-16 03:29:10|279.03|277.82|279.03|277.82|279.03|277.82|279.02|277.81|9
1739676560000|2025-02-16 03:29:20|279.02|277.81|279.03|277.82|279.03|277.82|279.02|277.81|2
1739676570000|2025-02-16 03:29:30|279.02|277.81|279.04|277.83|279.05|277.84|279.02|277.81|7
1739676580000|2025-02-16 03:29:40|279.05|277.84|279.04|277.83|279.05|277.84|279.03|277.82|8
1739676590000|2025-02-16 03:29:50|279.03|277.82|278.86|277.65|279.04|277.83|278.86|277.65|16
1739676600000|2025-02-16 03:30:00|278.87|277.66|278.71|277.5|278.87|277.66|278.71|277.5|19
1739676610000|2025-02-16 03:30:10|278.74|277.53|278.78|277.57|278.78|277.57|278.63|277.42|21
1739676620000|2025-02-16 03:30:20|278.79|277.58|278.72|277.51|278.79|277.58|278.66|277.45|22
1739676630000|2025-02-16 03:30:30|278.7|277.49|278.61|277.4|278.7|277.49|278.59|277.38|13
1739676640000|2025-02-16 03:30:40|278.62|277.41|278.63|277.42|278.66|277.45|278.55|277.34|16
1739676650000|2025-02-16 03:30:50|278.68|277.47|278.65|277.44|278.69|277.48|278.64|277.43|12
1739676660000|2025-02-16 03:31:00|278.6|277.39|278.56|277.35|278.63|277.42|278.56|277.35|15
1739676670000|2025-02-16 03:31:10|278.59|277.38|278.57|277.36|278.6|277.39|278.52|277.31|21
1739676680000|2025-02-16 03:31:20|278.58|277.37|278.65|277.44|278.65|277.44|278.58|277.37|9
1739676690000|2025-02-16 03:31:30|278.68|277.47|278.7|277.49|278.7|277.49|278.65|277.44|15
1739676700000|2025-02-16 03:31:40|278.69|277.48|278.66|277.45|278.69|277.48|278.64|277.43|13
1739676710000|2025-02-16 03:31:50|278.65|277.44|278.62|277.41|278.66|277.45|278.61|277.4|18
1739676720000|2025-02-16 03:32:00|278.59|277.38|278.63|277.42|278.63|277.42|278.51|277.3|17
1739676730000|2025-02-16 03:32:10|278.62|277.41|278.6|277.39|278.66|277.45|278.6|277.39|10
1739676740000|2025-02-16 03:32:20|278.61|277.4|278.44|277.23|278.61|277.4|278.44|277.23|23
1739676750000|2025-02-16 03:32:30|278.45|277.24|278.38|277.17|278.45|277.24|278.33|277.12|16
1739676760000|2025-02-16 03:32:40|278.37|277.16|278.37|277.16|278.38|277.17|278.29|277.08|14
1739676770000|2025-02-16 03:32:50|278.39|277.18|278.31|277.1|278.39|277.18|278.3|277.09|17
1739676780000|2025-02-16 03:33:00|278.32|277.11|278.23|277.02|278.33|277.12|278.23|277.02|18
1739676790000|2025-02-16 03:33:10|278.24|277.03|278.31|277.1|278.31|277.1|278.18|276.97|23
1739676800000|2025-02-16 03:33:20|278.3|277.09|278.32|277.11|278.32|277.11|278.27|277.06|11
1739676810000|2025-02-16 03:33:30|278.33|277.12|278.28|277.07|278.34|277.13|278.28|277.07|14
1739676820000|2025-02-16 03:33:40|278.29|277.08|278.3|277.09|278.31|277.1|278.29|277.08|10
1739676830000|2025-02-16 03:33:50|278.32|277.11|278.31|277.1|278.33|277.12|278.31|277.1|4
1739676840000|2025-02-16 03:34:00|278.3|277.09|278.31|277.1|278.35|277.14|278.3|277.09|14
1739676850000|2025-02-16 03:34:10|278.32|277.11|278.3|277.09|278.38|277.17|278.3|277.09|13
1739676860000|2025-02-16 03:34:20|278.31|277.1|278.31|277.1|278.33|277.12|278.3|277.09|9
1739676870000|2025-02-16 03:34:30|278.32|277.11|278.28|277.07|278.32|277.11|278.27|277.06|8
1739676880000|2025-02-16 03:34:40|278.27|277.06|278.25|277.04|278.28|277.07|278.24|277.03|13
1739676890000|2025-02-16 03:34:50|278.22|277.01|278.21|277|278.24|277.03|278.21|277|13
1739676900000|2025-02-16 03:35:00|278.2|276.99|278.16|276.95|278.2|276.99|278.15|276.94|9
1739676910000|2025-02-16 03:35:10|278.17|276.96|278.11|276.9|278.17|276.96|278.11|276.9|14
1739676920000|2025-02-16 03:35:20|278.1|276.89|278.1|276.89|278.1|276.89|278.1|276.89|1
1739676930000|2025-02-16 03:35:30|278.11|276.9|278.1|276.89|278.11|276.9|278.1|276.89|4
1739676940000|2025-02-16 03:35:40|278.09|276.88|277.97|276.76|278.09|276.88|277.92|276.71|21
1739676950000|2025-02-16 03:35:50|277.96|276.75|277.98|276.77|277.98|276.77|277.94|276.73|10
1739676960000|2025-02-16 03:36:00|277.99|276.78|277.92|276.71|278|276.79|277.9|276.69|21
1739676970000|2025-02-16 03:36:10|277.93|276.72|277.85|276.64|277.93|276.72|277.85|276.64|18
1739676980000|2025-02-16 03:36:20|277.83|276.62|277.76|276.55|277.83|276.62|277.73|276.52|23
1739676990000|2025-02-16 03:36:30|277.77|276.56|277.84|276.63|277.84|276.63|277.76|276.55|14
1739677000000|2025-02-16 03:36:40|277.83|276.62|277.85|276.64|277.86|276.65|277.83|276.62|14
1739677010000|2025-02-16 03:36:50|277.84|276.63|277.82|276.61|277.86|276.65|277.82|276.61|7
1739677020000|2025-02-16 03:37:00|277.81|276.6|277.82|276.61|277.83|276.62|277.74|276.53|28
1739677030000|2025-02-16 03:37:10|277.83|276.62|277.9|276.69|277.91|276.7|277.83|276.62|10
1739677040000|2025-02-16 03:37:20|277.92|276.71|277.95|276.74|277.99|276.78|277.92|276.71|13
1739677050000|2025-02-16 03:37:30|277.96|276.75|277.99|276.78|277.99|276.78|277.96|276.75|4
1739677060000|2025-02-16 03:37:40|277.98|276.77|277.88|276.67|277.99|276.78|277.88|276.67|19
1739677070000|2025-02-16 03:37:50|277.9|276.69|277.99|276.78|277.99|276.78|277.88|276.67|18
1739677080000|2025-02-16 03:38:00|278|276.79|278.03|276.82|278.03|276.82|277.95|276.74|12
1739677090000|2025-02-16 03:38:10|278.04|276.83|277.91|276.7|278.04|276.83|277.91|276.7|16
1739677100000|2025-02-16 03:38:20|277.9|276.69|277.86|276.65|277.93|276.72|277.86|276.65|16
1739677110000|2025-02-16 03:38:30|277.87|276.66|277.93|276.72|277.94|276.73|277.87|276.66|9
1739677120000|2025-02-16 03:38:40|277.94|276.73|278|276.79|278|276.79|277.94|276.73|10
1739677130000|2025-02-16 03:38:50|278.01|276.8|277.95|276.74|278.06|276.85|277.94|276.73|22
1739677140000|2025-02-16 03:39:00|277.96|276.75|278|276.79|278.01|276.8|277.96|276.75|7
1739677150000|2025-02-16 03:39:10|278.01|276.8|277.98|276.77|278.01|276.8|277.97|276.76|17
1739677160000|2025-02-16 03:39:20|277.99|276.78|277.98|276.77|277.99|276.78|277.98|276.77|2
1739677170000|2025-02-16 03:39:30|277.99|276.78|278|276.79|278|276.79|277.98|276.77|8
1739677180000|2025-02-16 03:39:40|278.01|276.8|278.04|276.83|278.05|276.84|278.01|276.8|14
1739677190000|2025-02-16 03:39:50|278.05|276.84|278.12|276.91|278.13|276.92|278.05|276.84|16
1739677200000|2025-02-16 03:40:00|278.13|276.92|278.06|276.85|278.15|276.94|278.06|276.85|15
1739677210000|2025-02-16 03:40:10|278.05|276.84|278.1|276.89|278.1|276.89|278.04|276.83|15
1739677220000|2025-02-16 03:40:20|278.09|276.88|278.18|276.97|278.21|277|278.08|276.87|17
1739677230000|2025-02-16 03:40:30|278.17|276.96|278.11|276.9|278.17|276.96|278.09|276.88|17
1739677240000|2025-02-16 03:40:40|278.1|276.89|278.11|276.9|278.11|276.9|278.06|276.85|13
1739677260000|2025-02-16 03:41:00|278.07|276.86|277.93|276.72|278.07|276.86|277.93|276.72|15
1739677270000|2025-02-16 03:41:10|277.95|276.74|277.95|276.74|277.96|276.75|277.94|276.73|11
1739677280000|2025-02-16 03:41:20|277.96|276.75|277.97|276.76|277.98|276.77|277.94|276.73|8
1739677290000|2025-02-16 03:41:30|277.98|276.77|278.09|276.88|278.09|276.88|277.98|276.77|14
1739677300000|2025-02-16 03:41:40|278.11|276.9|278.11|276.9|278.21|277|278.09|276.88|20
1739677310000|2025-02-16 03:41:50|278.1|276.89|278.18|276.97|278.18|276.97|278.05|276.84|19
1739677320000|2025-02-16 03:42:00|278.19|276.98|278.28|277.07|278.28|277.07|278.16|276.95|23
1739677330000|2025-02-16 03:42:10|278.29|277.08|278.32|277.11|278.32|277.11|278.28|277.07|10
1739677340000|2025-02-16 03:42:20|278.33|277.12|278.31|277.1|278.33|277.12|278.3|277.09|6
1739677350000|2025-02-16 03:42:30|278.33|277.12|278.36|277.15|278.36|277.15|278.31|277.1|15
1739677360000|2025-02-16 03:42:40|278.37|277.16|278.43|277.22|278.43|277.22|278.36|277.15|12
1739677370000|2025-02-16 03:42:50|278.4|277.19|278.36|277.15|278.4|277.19|278.3|277.09|22
1739677380000|2025-02-16 03:43:00|278.37|277.16|278.38|277.17|278.39|277.18|278.34|277.13|16
1739677390000|2025-02-16 03:43:10|278.37|277.16|278.32|277.11|278.39|277.18|278.32|277.11|20
1739677400000|2025-02-16 03:43:20|278.31|277.1|278.32|277.11|278.32|277.11|278.26|277.05|21
1739677410000|2025-02-16 03:43:30|278.33|277.12|278.43|277.22|278.44|277.23|278.33|277.12|12
1739677420000|2025-02-16 03:43:40|278.4|277.19|278.4|277.19|278.41|277.2|278.39|277.18|9
1739677430000|2025-02-16 03:43:50|278.41|277.2|278.43|277.22|278.43|277.22|278.4|277.19|3
1739677440000|2025-02-16 03:44:00|278.44|277.23|278.43|277.22|278.45|277.24|278.43|277.22|6
1739677450000|2025-02-16 03:44:10|278.44|277.23|278.41|277.2|278.44|277.23|278.41|277.2|8
1739677460000|2025-02-16 03:44:20|278.4|277.19|278.35|277.14|278.42|277.21|278.35|277.14|11
1739677470000|2025-02-16 03:44:30|278.34|277.13|278.3|277.09|278.34|277.13|278.29|277.08|7
1739677480000|2025-02-16 03:44:40|278.29|277.08|278.26|277.05|278.31|277.1|278.26|277.05|11
1739677490000|2025-02-16 03:44:50|278.25|277.04|278.25|277.04|278.27|277.06|278.23|277.02|11
1739677500000|2025-02-16 03:45:00|278.26|277.05|278.26|277.05|278.3|277.09|278.24|277.03|21
1739677510000|2025-02-16 03:45:10|278.25|277.04|278.32|277.11|278.32|277.11|278.25|277.04|11
1739677520000|2025-02-16 03:45:20|278.31|277.1|278.32|277.11|278.33|277.12|278.29|277.08|14
1739677530000|2025-02-16 03:45:30|278.31|277.1|278.26|277.05|278.31|277.1|278.25|277.04|10
1739677540000|2025-02-16 03:45:40|278.25|277.04|278.34|277.13|278.36|277.15|278.25|277.04|17
1739677550000|2025-02-16 03:45:50|278.35|277.14|278.34|277.13|278.36|277.15|278.33|277.12|8
1739677560000|2025-02-16 03:46:00|278.35|277.14|278.38|277.17|278.39|277.18|278.34|277.13|14
1739677570000|2025-02-16 03:46:10|278.39|277.18|278.39|277.18|278.4|277.19|278.35|277.14|12
1739677580000|2025-02-16 03:46:20|278.4|277.19|278.39|277.18|278.4|277.19|278.39|277.18|2
1739677590000|2025-02-16 03:46:30|278.4|277.19|278.41|277.2|278.41|277.2|278.4|277.19|4
1739677600000|2025-02-16 03:46:40|278.42|277.21|278.36|277.15|278.42|277.21|278.33|277.12|15
1739677610000|2025-02-16 03:46:50|278.37|277.16|278.43|277.22|278.43|277.22|278.36|277.15|11
1739677620000|2025-02-16 03:47:00|278.42|277.21|278.42|277.21|278.42|277.21|278.39|277.18|11
1739677630000|2025-02-16 03:47:10|278.41|277.2|278.44|277.23|278.44|277.23|278.4|277.19|12
1739677640000|2025-02-16 03:47:20|278.43|277.22|278.45|277.24|278.45|277.24|278.43|277.22|5
1739677650000|2025-02-16 03:47:30|278.46|277.25|278.47|277.26|278.48|277.27|278.46|277.25|6
1739677670000|2025-02-16 03:47:50|278.46|277.25|278.43|277.22|278.46|277.25|278.42|277.21|7
1739677680000|2025-02-16 03:48:00|278.42|277.21|278.49|277.28|278.49|277.28|278.42|277.21|12
1739677690000|2025-02-16 03:48:10|278.48|277.27|278.44|277.23|278.48|277.27|278.43|277.22|13
1739677700000|2025-02-16 03:48:20|278.57|277.36|278.71|277.5|278.71|277.5|278.57|277.36|8
1739677710000|2025-02-16 03:48:30|278.69|277.48|278.69|277.48|278.69|277.48|278.68|277.47|7
1739677720000|2025-02-16 03:48:40|278.68|277.47|278.7|277.49|278.7|277.49|278.68|277.47|5
1739677730000|2025-02-16 03:48:50|278.69|277.48|278.69|277.48|278.69|277.48|278.69|277.48|1
1739677740000|2025-02-16 03:49:00|278.7|277.49|278.64|277.43|278.7|277.49|278.64|277.43|10
1739677750000|2025-02-16 03:49:10|278.65|277.44|278.62|277.41|278.66|277.45|278.59|277.38|17
1739677760000|2025-02-16 03:49:20|278.61|277.4|278.57|277.36|278.61|277.4|278.57|277.36|7
1739677770000|2025-02-16 03:49:30|278.58|277.37|278.57|277.36|278.58|277.37|278.57|277.36|4
1739677780000|2025-02-16 03:49:40|278.58|277.37|278.57|277.36|278.6|277.39|278.56|277.35|12
1739677790000|2025-02-16 03:49:50|278.56|277.35|278.56|277.35|278.57|277.36|278.56|277.35|7
1739677800000|2025-02-16 03:50:00|278.55|277.34|278.55|277.34|278.57|277.36|278.54|277.33|15
1739677810000|2025-02-16 03:50:10|278.57|277.36|278.55|277.34|278.58|277.37|278.55|277.34|7
1739677820000|2025-02-16 03:50:20|278.54|277.33|278.55|277.34|278.55|277.34|278.54|277.33|6
1739677830000|2025-02-16 03:50:30|278.53|277.32|278.51|277.3|278.53|277.32|278.51|277.3|4
1739677840000|2025-02-16 03:50:40|278.5|277.29|278.57|277.36|278.57|277.36|278.5|277.29|13
1739677850000|2025-02-16 03:50:50|278.58|277.37|278.62|277.41|278.65|277.44|278.57|277.36|16
1739677860000|2025-02-16 03:51:00|278.61|277.4|278.63|277.42|278.63|277.42|278.61|277.4|11
1739677870000|2025-02-16 03:51:10|278.62|277.41|278.65|277.44|278.66|277.45|278.62|277.41|13
1739677880000|2025-02-16 03:51:20|278.64|277.43|278.7|277.49|278.7|277.49|278.64|277.43|9
1739677890000|2025-02-16 03:51:30|278.71|277.5|278.73|277.52|278.73|277.52|278.71|277.5|7
1739677900000|2025-02-16 03:51:40|278.74|277.53|278.73|277.52|278.74|277.53|278.73|277.52|2
1739677910000|2025-02-16 03:51:50|278.74|277.53|278.89|277.68|278.89|277.68|278.74|277.53|10
1739677920000|2025-02-16 03:52:00|278.9|277.69|278.78|277.57|278.91|277.7|278.78|277.57|12
1739677930000|2025-02-16 03:52:10|278.79|277.58|278.77|277.56|278.79|277.58|278.76|277.55|11
1739677940000|2025-02-16 03:52:20|278.78|277.57|278.77|277.56|278.78|277.57|278.77|277.56|12
1739677950000|2025-02-16 03:52:30|278.76|277.55|278.71|277.5|278.76|277.55|278.67|277.46|12
1739677960000|2025-02-16 03:52:40|278.7|277.49|278.68|277.47|278.7|277.49|278.67|277.46|9
1739677970000|2025-02-16 03:52:50|278.67|277.46|278.68|277.47|278.69|277.48|278.64|277.43|12
1739678030000|2025-02-16 03:53:50|278.69|277.48|278.69|277.48|278.69|277.48|278.69|277.48|1
1739678040000|2025-02-16 03:54:00|278.68|277.47|278.53|277.32|278.71|277.5|278.53|277.32|13
1739678050000|2025-02-16 03:54:10|278.5|277.29|278.55|277.34|278.56|277.35|278.42|277.21|20
1739678060000|2025-02-16 03:54:20|278.56|277.35|278.58|277.37|278.58|277.37|278.56|277.35|7
1739678070000|2025-02-16 03:54:30|278.6|277.39|278.67|277.46|278.69|277.48|278.6|277.39|15
1739678080000|2025-02-16 03:54:40|278.66|277.45|278.57|277.36|278.66|277.45|278.57|277.36|8
1739678090000|2025-02-16 03:54:50|278.58|277.37|278.59|277.38|278.59|277.38|278.58|277.37|6
1739678100000|2025-02-16 03:55:00|278.58|277.37|278.52|277.31|278.59|277.38|278.52|277.31|10
1739678110000|2025-02-16 03:55:10|278.51|277.3|278.52|277.31|278.54|277.33|278.51|277.3|7
1739678120000|2025-02-16 03:55:20|278.53|277.32|278.54|277.33|278.58|277.37|278.52|277.31|15
1739678130000|2025-02-16 03:55:30|278.53|277.32|278.52|277.31|278.53|277.32|278.51|277.3|10
1739678140000|2025-02-16 03:55:40|278.53|277.32|278.55|277.34|278.55|277.34|278.51|277.3|15
1739678150000|2025-02-16 03:55:50|278.54|277.33|278.55|277.34|278.55|277.34|278.54|277.33|4
1739678160000|2025-02-16 03:56:00|278.54|277.33|278.61|277.4|278.61|277.4|278.54|277.33|9
1739678170000|2025-02-16 03:56:10|278.62|277.41|278.58|277.37|278.62|277.41|278.57|277.36|9
1739678180000|2025-02-16 03:56:20|278.57|277.36|278.56|277.35|278.57|277.36|278.56|277.35|12
1739678190000|2025-02-16 03:56:30|278.57|277.36|278.6|277.39|278.61|277.4|278.57|277.36|8
1739678200000|2025-02-16 03:56:40|278.61|277.4|278.6|277.39|278.61|277.4|278.6|277.39|4
1739678210000|2025-02-16 03:56:50|278.61|277.4|278.61|277.4|278.62|277.41|278.61|277.4|3
1739678220000|2025-02-16 03:57:00|278.62|277.41|278.58|277.37|278.62|277.41|278.58|277.37|5
1739678230000|2025-02-16 03:57:10|278.57|277.36|278.58|277.37|278.61|277.4|278.57|277.36|14
1739678240000|2025-02-16 03:57:20|278.51|277.3|278.48|277.27|278.51|277.3|278.47|277.26|16
1739678250000|2025-02-16 03:57:30|278.49|277.28|278.48|277.27|278.49|277.28|278.48|277.27|4
1739678260000|2025-02-16 03:57:40|278.49|277.28|278.43|277.22|278.5|277.29|278.41|277.2|15
1739678270000|2025-02-16 03:57:50|278.44|277.23|278.46|277.25|278.46|277.25|278.44|277.23|7
1739678280000|2025-02-16 03:58:00|278.45|277.24|278.5|277.29|278.5|277.29|278.45|277.24|7
1739678290000|2025-02-16 03:58:10|278.51|277.3|278.48|277.27|278.54|277.33|278.48|277.27|13
1739678300000|2025-02-16 03:58:20|278.46|277.25|278.47|277.26|278.47|277.26|278.46|277.25|10
1739678310000|2025-02-16 03:58:30|278.46|277.25|278.41|277.2|278.47|277.26|278.41|277.2|19
1739678320000|2025-02-16 03:58:40|278.42|277.21|278.55|277.34|278.55|277.34|278.41|277.2|13
1739678330000|2025-02-16 03:58:50|278.56|277.35|278.71|277.5|278.71|277.5|278.56|277.35|12
1739678340000|2025-02-16 03:59:00|278.7|277.49|278.68|277.47|278.71|277.5|278.65|277.44|10
1739678350000|2025-02-16 03:59:10|278.69|277.48|278.77|277.56|278.77|277.56|278.69|277.48|18
1739678360000|2025-02-16 03:59:20|278.78|277.57|278.79|277.58|278.82|277.61|278.77|277.56|15
1739678370000|2025-02-16 03:59:30|278.78|277.57|278.83|277.62|278.84|277.63|278.77|277.56|15
1739678380000|2025-02-16 03:59:40|278.84|277.63|278.87|277.66|278.88|277.67|278.83|277.62|12
1739678390000|2025-02-16 03:59:50|278.88|277.67|278.9|277.69|278.92|277.71|278.87|277.66|13
1739678400000|2025-02-16 04:00:00|278.91|277.7|279.07|277.86|279.07|277.86|278.91|277.7|15
1739678410000|2025-02-16 04:00:10|279.09|277.88|279|277.79|279.13|277.92|278.93|277.72|20
1739678420000|2025-02-16 04:00:20|278.99|277.78|278.74|277.53|278.99|277.78|278.74|277.53|22
1739678430000|2025-02-16 04:00:30|278.73|277.52|278.49|277.28|278.73|277.52|278.49|277.28|20
1739678440000|2025-02-16 04:00:40|278.47|277.26|278.48|277.27|278.49|277.28|278.46|277.25|13
1739678450000|2025-02-16 04:00:50|278.49|277.28|278.62|277.41|278.62|277.41|278.48|277.27|14
1739678460000|2025-02-16 04:01:00|278.63|277.42|278.78|277.57|278.79|277.58|278.63|277.42|27
1739678470000|2025-02-16 04:01:10|278.79|277.58|278.88|277.67|278.88|277.67|278.79|277.58|8
1739678480000|2025-02-16 04:01:20|278.87|277.66|279.02|277.81|279.02|277.81|278.87|277.66|20
1739678490000|2025-02-16 04:01:30|279.04|277.83|279.12|277.91|279.12|277.91|279.04|277.83|8
1739678500000|2025-02-16 04:01:40|279.11|277.9|279.05|277.84|279.14|277.93|279.05|277.84|13
1739678510000|2025-02-16 04:01:50|279.04|277.83|279.14|277.93|279.14|277.93|279.01|277.8|15
1739678520000|2025-02-16 04:02:00|279.13|277.92|279.07|277.86|279.17|277.96|279.07|277.86|16
1739678530000|2025-02-16 04:02:10|279.06|277.85|279.03|277.82|279.06|277.85|279.02|277.81|20
1739678540000|2025-02-16 04:02:20|279.02|277.81|279.02|277.81|279.06|277.85|278.96|277.75|23
1739678550000|2025-02-16 04:02:30|279.03|277.82|278.93|277.72|279.08|277.87|278.92|277.71|16
1739678560000|2025-02-16 04:02:40|278.95|277.74|279.05|277.84|279.05|277.84|278.95|277.74|13
1739678570000|2025-02-16 04:02:50|279.06|277.85|279.15|277.94|279.15|277.94|279.06|277.85|8
1739678580000|2025-02-16 04:03:00|279.16|277.95|279.21|278|279.23|278.02|279.15|277.94|11
1739678590000|2025-02-16 04:03:10|279.2|277.99|279.22|278.01|279.22|278.01|279.19|277.98|16
1739678600000|2025-02-16 04:03:20|279.21|278|279.23|278.02|279.25|278.04|279.2|277.99|8
1739678610000|2025-02-16 04:03:30|279.31|278.1|279.41|278.2|279.41|278.2|279.31|278.1|12
1739678620000|2025-02-16 04:03:40|279.46|278.25|279.59|278.38|279.59|278.38|279.46|278.25|12
1739678630000|2025-02-16 04:03:50|279.58|278.37|279.66|278.45|279.66|278.45|279.51|278.3|16
1739678640000|2025-02-16 04:04:00|279.67|278.46|279.67|278.46|279.67|278.46|279.66|278.45|9
1739678650000|2025-02-16 04:04:10|279.66|278.45|279.86|278.65|279.97|278.76|279.63|278.42|19
1739678660000|2025-02-16 04:04:20|279.83|278.62|279.9|278.69|279.92|278.71|279.82|278.61|19
1739678670000|2025-02-16 04:04:30|279.91|278.7|279.93|278.72|279.96|278.75|279.91|278.7|16
1739678680000|2025-02-16 04:04:40|279.94|278.73|279.94|278.73|279.94|278.73|279.93|278.72|7
1739678690000|2025-02-16 04:04:50|279.93|278.72|279.95|278.74|279.98|278.77|279.93|278.72|13
1739678700000|2025-02-16 04:05:00|279.94|278.73|279.93|278.72|279.94|278.73|279.72|278.51|21
1739678710000|2025-02-16 04:05:10|279.94|278.73|279.93|278.72|280|278.79|279.92|278.71|17
1739678720000|2025-02-16 04:05:20|279.92|278.71|279.83|278.62|279.92|278.71|279.83|278.62|12
1739678730000|2025-02-16 04:05:30|279.84|278.63|279.77|278.56|279.85|278.64|279.76|278.55|19
1739678740000|2025-02-16 04:05:40|279.78|278.57|279.83|278.62|279.84|278.63|279.71|278.5|24
1739678750000|2025-02-16 04:05:50|279.84|278.63|279.93|278.72|279.94|278.73|279.83|278.62|11
1739678760000|2025-02-16 04:06:00|279.9|278.69|280.09|278.88|280.09|278.88|279.89|278.68|18
1739678770000|2025-02-16 04:06:10|280.1|278.89|280.24|279.03|280.24|279.03|280.1|278.89|24
1739678780000|2025-02-16 04:06:20|280.25|279.04|280.38|279.17|280.39|279.18|280.24|279.03|17
1739678790000|2025-02-16 04:06:30|280.39|279.18|280.23|279.02|280.4|279.19|280.2|278.99|20
1739678800000|2025-02-16 04:06:40|280.24|279.03|280.15|278.94|280.26|279.05|280.15|278.94|15
1739678810000|2025-02-16 04:06:50|280.16|278.95|280.09|278.88|280.17|278.96|279.97|278.76|29
1739678820000|2025-02-16 04:07:00|280.08|278.87|279.97|278.76|280.08|278.87|279.95|278.74|21
1739678830000|2025-02-16 04:07:10|279.95|278.74|280.22|279.01|280.22|279.01|279.94|278.73|25
1739678840000|2025-02-16 04:07:20|280.23|279.02|280.22|279.01|280.3|279.09|280.17|278.96|27
1739678850000|2025-02-16 04:07:30|280.24|279.03|280.35|279.14|280.36|279.15|280.24|279.03|13
1739678860000|2025-02-16 04:07:40|280.36|279.15|280.24|279.03|280.37|279.16|280.23|279.02|18
1739678870000|2025-02-16 04:07:50|280.23|279.02|280.24|279.03|280.25|279.04|280.23|279.02|10
1739678880000|2025-02-16 04:08:00|280.23|279.02|280.35|279.14|280.35|279.14|280.16|278.95|24
1739678890000|2025-02-16 04:08:10|280.34|279.13|280.25|279.04|280.35|279.14|280.24|279.03|16
1739678900000|2025-02-16 04:08:20|280.24|279.03|280.25|279.04|280.25|279.04|280.24|279.03|8
1739678910000|2025-02-16 04:08:30|280.22|279.01|280.42|279.21|280.42|279.21|280.17|278.96|13
1739678920000|2025-02-16 04:08:40|280.41|279.2|280.35|279.14|280.41|279.2|280.33|279.12|15
1739678930000|2025-02-16 04:08:50|280.34|279.13|280.17|278.96|280.34|279.13|280.17|278.96|16
1739678940000|2025-02-16 04:09:00|280.18|278.97|280.03|278.82|280.19|278.98|280.03|278.82|22
1739678950000|2025-02-16 04:09:10|280.02|278.81|279.85|278.64|280.02|278.81|279.82|278.61|20
1739678960000|2025-02-16 04:09:20|279.84|278.63|279.86|278.65|279.94|278.73|279.84|278.63|17
1739678970000|2025-02-16 04:09:30|279.85|278.64|279.86|278.65|279.87|278.66|279.83|278.62|11
1739678980000|2025-02-16 04:09:40|279.85|278.64|279.85|278.64|279.86|278.65|279.83|278.62|11
1739678990000|2025-02-16 04:09:50|279.84|278.63|279.97|278.76|279.98|278.77|279.84|278.63|15
1739679000000|2025-02-16 04:10:00|279.98|278.77|279.89|278.68|279.98|278.77|279.87|278.66|19
1739679010000|2025-02-16 04:10:10|279.87|278.66|279.86|278.65|279.87|278.66|279.85|278.64|15
1739679020000|2025-02-16 04:10:20|279.85|278.64|279.81|278.6|279.85|278.64|279.79|278.58|15
1739679030000|2025-02-16 04:10:30|279.8|278.59|279.65|278.44|279.8|278.59|279.65|278.44|17
1739679040000|2025-02-16 04:10:40|279.64|278.43|279.59|278.38|279.64|278.43|279.58|278.37|16
1739679050000|2025-02-16 04:10:50|279.6|278.39|279.59|278.38|279.6|278.39|279.57|278.36|19
1739679060000|2025-02-16 04:11:00|279.6|278.39|279.53|278.32|279.6|278.39|279.51|278.3|25
1739679070000|2025-02-16 04:11:10|279.52|278.31|279.58|278.37|279.58|278.37|279.51|278.3|16
1739679080000|2025-02-16 04:11:20|279.59|278.38|279.57|278.36|279.59|278.38|279.56|278.35|6
1739679090000|2025-02-16 04:11:30|279.56|278.35|279.58|278.37|279.58|278.37|279.52|278.31|17
1739679100000|2025-02-16 04:11:40|279.57|278.36|279.61|278.4|279.62|278.41|279.57|278.36|12
1739679110000|2025-02-16 04:11:50|279.62|278.41|279.61|278.4|279.63|278.42|279.61|278.4|5
1739679120000|2025-02-16 04:12:00|279.62|278.41|279.6|278.39|279.63|278.42|279.59|278.38|19
1739679130000|2025-02-16 04:12:10|279.59|278.38|279.6|278.39|279.6|278.39|279.59|278.38|4
1739679140000|2025-02-16 04:12:20|279.61|278.4|279.54|278.33|279.61|278.4|279.53|278.32|14
1739679150000|2025-02-16 04:12:30|279.53|278.32|279.55|278.34|279.56|278.35|279.53|278.32|10
1739679160000|2025-02-16 04:12:40|279.57|278.36|279.5|278.29|279.57|278.36|279.5|278.29|17
1739679170000|2025-02-16 04:12:50|279.51|278.3|279.45|278.24|279.52|278.31|279.44|278.23|20
1739679180000|2025-02-16 04:13:00|279.44|278.23|279.48|278.27|279.49|278.28|279.41|278.2|19
1739679190000|2025-02-16 04:13:10|279.5|278.29|279.56|278.35|279.56|278.35|279.47|278.26|24
1739679200000|2025-02-16 04:13:20|279.54|278.33|279.53|278.32|279.54|278.33|279.52|278.31|10
1739679210000|2025-02-16 04:13:30|279.52|278.31|279.53|278.32|279.55|278.34|279.52|278.31|8
1739679220000|2025-02-16 04:13:40|279.52|278.31|279.47|278.26|279.52|278.31|279.46|278.25|7
1739679230000|2025-02-16 04:13:50|279.48|278.27|279.46|278.25|279.48|278.27|279.46|278.25|9
1739679240000|2025-02-16 04:14:00|279.47|278.26|279.46|278.25|279.47|278.26|279.44|278.23|10
1739679250000|2025-02-16 04:14:10|279.45|278.24|279.46|278.25|279.47|278.26|279.44|278.23|19
1739679260000|2025-02-16 04:14:20|279.47|278.26|279.46|278.25|279.48|278.27|279.46|278.25|8
1739679280000|2025-02-16 04:14:40|279.45|278.24|279.35|278.14|279.45|278.24|279.34|278.13|10
1739679290000|2025-02-16 04:14:50|279.34|278.13|279.23|278.02|279.34|278.13|279.23|278.02|15
1739679300000|2025-02-16 04:15:00|279.24|278.03|279.21|278|279.24|278.03|279.19|277.98|8
1739679310000|2025-02-16 04:15:10|279.2|277.99|279.19|277.98|279.2|277.99|279.18|277.97|6
1739679320000|2025-02-16 04:15:20|279.18|277.97|279.17|277.96|279.18|277.97|279.13|277.92|12
1739679330000|2025-02-16 04:15:30|279.18|277.97|279.22|278.01|279.22|278.01|279.17|277.96|13
1739679340000|2025-02-16 04:15:40|279.23|278.02|279.4|278.19|279.4|278.19|279.23|278.02|23
1739679350000|2025-02-16 04:15:50|279.39|278.18|279.56|278.35|279.57|278.36|279.39|278.18|18
1739679360000|2025-02-16 04:16:00|279.57|278.36|279.53|278.32|279.61|278.4|279.53|278.32|15
1739679370000|2025-02-16 04:16:10|279.54|278.33|279.46|278.25|279.61|278.4|279.46|278.25|14
1739679380000|2025-02-16 04:16:20|279.44|278.23|279.25|278.04|279.44|278.23|279.21|278|23
1739679390000|2025-02-16 04:16:30|279.24|278.03|279.09|277.88|279.25|278.04|279.09|277.88|18
1739679400000|2025-02-16 04:16:40|279.1|277.89|279.22|278.01|279.22|278.01|279.1|277.89|20
1739679410000|2025-02-16 04:16:50|279.24|278.03|279.18|277.97|279.25|278.04|279.17|277.96|18
1739679420000|2025-02-16 04:17:00|279.17|277.96|279.26|278.05|279.26|278.05|279.17|277.96|19
1739679430000|2025-02-16 04:17:10|279.27|278.06|279.21|278|279.35|278.14|279.19|277.98|24
1739679440000|2025-02-16 04:17:20|279.2|277.99|279.25|278.04|279.25|278.04|279.19|277.98|19
1739679450000|2025-02-16 04:17:30|279.24|278.03|279.2|277.99|279.24|278.03|279.15|277.94|16
1739679460000|2025-02-16 04:17:40|279.19|277.98|279.2|277.99|279.2|277.99|279.16|277.95|9
1739679470000|2025-02-16 04:17:50|279.21|278|279.19|277.98|279.23|278.02|279.19|277.98|21
1739679480000|2025-02-16 04:18:00|279.18|277.97|279.24|278.03|279.25|278.04|279.18|277.97|19
1739679490000|2025-02-16 04:18:10|279.25|278.04|279.39|278.18|279.42|278.21|279.23|278.02|19
1739679500000|2025-02-16 04:18:20|279.38|278.17|279.26|278.05|279.41|278.2|279.26|278.05|12
1739679510000|2025-02-16 04:18:30|279.25|278.04|279.39|278.18|279.4|278.19|279.25|278.04|13
1739679520000|2025-02-16 04:18:40|279.4|278.19|279.35|278.14|279.4|278.19|279.34|278.13|9
1739679530000|2025-02-16 04:18:50|279.34|278.13|279.29|278.08|279.35|278.14|279.29|278.08|7
1739679540000|2025-02-16 04:19:00|279.28|278.07|279.13|277.92|279.28|278.07|279.12|277.91|13
1739679550000|2025-02-16 04:19:10|279.12|277.91|279.09|277.88|279.13|277.92|279.09|277.88|12
1739679560000|2025-02-16 04:19:20|279.1|277.89|279.05|277.84|279.1|277.89|279.05|277.84|9
1739679570000|2025-02-16 04:19:30|279.02|277.81|278.91|277.7|279.02|277.81|278.91|277.7|6
1739679580000|2025-02-16 04:19:40|278.89|277.68|278.84|277.63|278.89|277.68|278.83|277.62|21
1739679590000|2025-02-16 04:19:50|278.85|277.64|278.82|277.61|278.87|277.66|278.82|277.61|17
1739679600000|2025-02-16 04:20:00|278.83|277.62|278.95|277.74|278.95|277.74|278.82|277.61|16
1739679610000|2025-02-16 04:20:10|278.96|277.75|279.03|277.82|279.03|277.82|278.96|277.75|21
1739679620000|2025-02-16 04:20:20|279.02|277.81|279.06|277.85|279.06|277.85|278.97|277.76|15
1739679630000|2025-02-16 04:20:30|279.08|277.87|279.09|277.88|279.09|277.88|279.07|277.86|12
1739679640000|2025-02-16 04:20:40|279.08|277.87|278.96|277.75|279.08|277.87|278.95|277.74|17
1739679650000|2025-02-16 04:20:50|278.95|277.74|278.89|277.68|278.96|277.75|278.88|277.67|11
1739679660000|2025-02-16 04:21:00|278.92|277.71|279|277.79|279.08|277.87|278.92|277.71|17
1739679670000|2025-02-16 04:21:10|278.99|277.78|278.99|277.78|279.03|277.82|278.94|277.73|19
1739679680000|2025-02-16 04:21:20|279|277.79|279.12|277.91|279.12|277.91|278.99|277.78|13
1739679690000|2025-02-16 04:21:30|279.11|277.9|279.09|277.88|279.13|277.92|279.08|277.87|13
1739679700000|2025-02-16 04:21:40|279.08|277.87|279.07|277.86|279.09|277.88|279.04|277.83|15
1739679710000|2025-02-16 04:21:50|279.08|277.87|279.11|277.9|279.12|277.91|279.08|277.87|9
1739679720000|2025-02-16 04:22:00|279.1|277.89|279.1|277.89|279.11|277.9|279.05|277.84|11
1739679730000|2025-02-16 04:22:10|279.09|277.88|279.14|277.93|279.14|277.93|279.04|277.83|13
1739679740000|2025-02-16 04:22:20|279.15|277.94|279.06|277.85|279.15|277.94|279.05|277.84|13
1739679750000|2025-02-16 04:22:30|279.07|277.86|279.02|277.81|279.07|277.86|279.02|277.81|10
1739679760000|2025-02-16 04:22:40|279.01|277.8|279.02|277.81|279.02|277.81|278.95|277.74|16
1739679770000|2025-02-16 04:22:50|279|277.79|279.08|277.87|279.09|277.88|279|277.79|20
1739679780000|2025-02-16 04:23:00|279.09|277.88|279.17|277.96|279.18|277.97|279.07|277.86|17
1739679790000|2025-02-16 04:23:10|279.18|277.97|279.14|277.93|279.19|277.98|279.14|277.93|16
1739679800000|2025-02-16 04:23:20|279.11|277.9|279.09|277.88|279.11|277.9|279.08|277.87|12
1739679810000|2025-02-16 04:23:30|279.08|277.87|279.07|277.86|279.09|277.88|279.07|277.86|9
1739679820000|2025-02-16 04:23:40|279.08|277.87|279.08|277.87|279.09|277.88|279.07|277.86|9
1739679830000|2025-02-16 04:23:50|279.07|277.86|279.08|277.87|279.08|277.87|279.03|277.82|12
1739679840000|2025-02-16 04:24:00|279.09|277.88|279.09|277.88|279.09|277.88|279.09|277.88|1
1739679860000|2025-02-16 04:24:20|279.1|277.89|279.09|277.88|279.1|277.89|279.09|277.88|6
1739679870000|2025-02-16 04:24:30|279.1|277.89|279.2|277.99|279.2|277.99|279.09|277.88|11
1739679880000|2025-02-16 04:24:40|279.21|278|279.16|277.95|279.21|278|279.14|277.93|10
1739679890000|2025-02-16 04:24:50|279.17|277.96|279.19|277.98|279.19|277.98|279.17|277.96|9
1739679900000|2025-02-16 04:25:00|279.2|277.99|279.22|278.01|279.26|278.05|279.2|277.99|8
1739679910000|2025-02-16 04:25:10|279.21|278|279.17|277.96|279.21|278|279.17|277.96|15
1739679920000|2025-02-16 04:25:20|279.16|277.95|279.21|278|279.21|278|279.15|277.94|11
1739679930000|2025-02-16 04:25:30|279.2|277.99|279.21|278|279.21|278|279.18|277.97|7
1739679940000|2025-02-16 04:25:40|279.2|277.99|279.17|277.96|279.21|278|279.17|277.96|10
1739679950000|2025-02-16 04:25:50|279.16|277.95|279.2|277.99|279.2|277.99|279.15|277.94|11
1739679960000|2025-02-16 04:26:00|279.21|278|279.25|278.04|279.25|278.04|279.21|278|3
1739679970000|2025-02-16 04:26:10|279.23|278.02|279.22|278.01|279.23|278.02|279.21|278|4
1739679980000|2025-02-16 04:26:20|279.21|278|279.21|278|279.22|278.01|279.2|277.99|7
1739679990000|2025-02-16 04:26:30|279.2|277.99|279.18|277.97|279.21|278|279.18|277.97|12
1739680000000|2025-02-16 04:26:40|279.19|277.98|279.21|278|279.21|278|279.19|277.98|3
1739680010000|2025-02-16 04:26:50|279.2|277.99|279.18|277.97|279.2|277.99|279.17|277.96|14
1739680020000|2025-02-16 04:27:00|279.19|277.98|279.21|278|279.21|278|279.18|277.97|9
1739680030000|2025-02-16 04:27:10|279.2|277.99|279.24|278.03|279.27|278.06|279.2|277.99|8
1739680040000|2025-02-16 04:27:20|279.23|278.02|279.26|278.05|279.26|278.05|279.21|278|10
1739680050000|2025-02-16 04:27:30|279.24|278.03|279.28|278.07|279.28|278.07|279.24|278.03|8
1739680060000|2025-02-16 04:27:40|279.27|278.06|279.27|278.06|279.27|278.06|279.27|278.06|1
1739680070000|2025-02-16 04:27:50|279.28|278.07|279.27|278.06|279.28|278.07|279.27|278.06|4
1739680080000|2025-02-16 04:28:00|279.28|278.07|279.37|278.16|279.37|278.16|279.28|278.07|9
1739680090000|2025-02-16 04:28:10|279.38|278.17|279.44|278.23|279.44|278.23|279.37|278.16|10
1739680100000|2025-02-16 04:28:20|279.43|278.22|279.33|278.12|279.43|278.22|279.31|278.1|11
1739680110000|2025-02-16 04:28:30|279.32|278.11|279.33|278.12|279.33|278.12|279.29|278.08|12
1739680120000|2025-02-16 04:28:40|279.32|278.11|279.27|278.06|279.33|278.12|279.27|278.06|11
1739680130000|2025-02-16 04:28:50|279.28|278.07|279.32|278.11|279.33|278.12|279.28|278.07|9
1739680140000|2025-02-16 04:29:00|279.33|278.12|279.31|278.1|279.33|278.12|279.31|278.1|3
1739680150000|2025-02-16 04:29:10|279.32|278.11|279.31|278.1|279.33|278.12|279.3|278.09|8
1739680160000|2025-02-16 04:29:20|279.3|278.09|279.39|278.18|279.4|278.19|279.3|278.09|11
1739680170000|2025-02-16 04:29:30|279.4|278.19|279.41|278.2|279.41|278.2|279.39|278.18|4
1739680200000|2025-02-16 04:30:00|279.42|278.21|279.46|278.25|279.47|278.26|279.42|278.21|11
1739680210000|2025-02-16 04:30:10|279.47|278.26|279.57|278.36|279.6|278.39|279.47|278.26|19
1739680220000|2025-02-16 04:30:20|279.56|278.35|279.49|278.28|279.57|278.36|279.48|278.27|25
1739680230000|2025-02-16 04:30:30|279.48|278.27|279.42|278.21|279.48|278.27|279.42|278.21|9
1739680240000|2025-02-16 04:30:40|279.43|278.22|279.37|278.16|279.43|278.22|279.37|278.16|17
1739680250000|2025-02-16 04:30:50|279.36|278.15|279.34|278.13|279.37|278.16|279.34|278.13|12
1739680260000|2025-02-16 04:31:00|279.35|278.14|279.39|278.18|279.39|278.18|279.35|278.14|12
1739680270000|2025-02-16 04:31:10|279.38|278.17|279.41|278.2|279.41|278.2|279.35|278.14|10
1739680280000|2025-02-16 04:31:20|279.4|278.19|279.4|278.19|279.41|278.2|279.4|278.19|3
1739680290000|2025-02-16 04:31:30|279.41|278.2|279.47|278.26|279.47|278.26|279.41|278.2|6
1739680300000|2025-02-16 04:31:40|279.48|278.27|279.43|278.22|279.48|278.27|279.43|278.22|11
1739680310000|2025-02-16 04:31:50|279.42|278.21|279.36|278.15|279.42|278.21|279.36|278.15|6
1739680320000|2025-02-16 04:32:00|279.35|278.14|279.32|278.11|279.36|278.15|279.31|278.1|10
1739680330000|2025-02-16 04:32:10|279.33|278.12|279.32|278.11|279.33|278.12|279.32|278.11|4
1739680340000|2025-02-16 04:32:20|279.33|278.12|279.33|278.12|279.34|278.13|279.32|278.11|9
1739680350000|2025-02-16 04:32:30|279.34|278.13|279.41|278.2|279.41|278.2|279.34|278.13|8
1739680360000|2025-02-16 04:32:40|279.4|278.19|279.42|278.21|279.42|278.21|279.4|278.19|3
1739680370000|2025-02-16 04:32:50|279.47|278.26|279.45|278.24|279.48|278.27|279.44|278.23|12
1739680380000|2025-02-16 04:33:00|279.46|278.25|279.53|278.32|279.53|278.32|279.45|278.24|7
1739680390000|2025-02-16 04:33:10|279.54|278.33|279.54|278.33|279.54|278.33|279.53|278.32|3
1739680400000|2025-02-16 04:33:20|279.55|278.34|279.61|278.4|279.61|278.4|279.55|278.34|13
1739680410000|2025-02-16 04:33:30|279.6|278.39|279.77|278.56|279.77|278.56|279.6|278.39|14
1739680420000|2025-02-16 04:33:40|279.79|278.58|279.95|278.74|279.95|278.74|279.78|278.57|15
1739680430000|2025-02-16 04:33:50|279.96|278.75|279.83|278.62|279.96|278.75|279.82|278.61|16
1739680440000|2025-02-16 04:34:00|279.82|278.61|279.89|278.68|279.89|278.68|279.81|278.6|11
1739680450000|2025-02-16 04:34:10|279.88|278.67|279.86|278.65|279.88|278.67|279.85|278.64|8
1739680460000|2025-02-16 04:34:20|279.85|278.64|279.67|278.46|279.85|278.64|279.66|278.45|18
1739680470000|2025-02-16 04:34:30|279.68|278.47|279.67|278.46|279.68|278.47|279.63|278.42|10
1739680480000|2025-02-16 04:34:40|279.68|278.47|279.56|278.35|279.68|278.47|279.56|278.35|12
1739680490000|2025-02-16 04:34:50|279.57|278.36|279.64|278.43|279.67|278.46|279.57|278.36|21
1739680500000|2025-02-16 04:35:00|279.65|278.44|279.7|278.49|279.7|278.49|279.65|278.44|22
1739680510000|2025-02-16 04:35:10|279.71|278.5|279.74|278.53|279.74|278.53|279.67|278.46|15
1739680520000|2025-02-16 04:35:20|279.75|278.54|279.6|278.39|279.75|278.54|279.6|278.39|19
1739680530000|2025-02-16 04:35:30|279.59|278.38|279.75|278.54|279.75|278.54|279.56|278.35|23
1739680540000|2025-02-16 04:35:40|279.76|278.55|279.78|278.57|279.79|278.58|279.73|278.52|19
1739680550000|2025-02-16 04:35:50|279.77|278.56|279.77|278.56|279.77|278.56|279.74|278.53|14
1739680560000|2025-02-16 04:36:00|279.78|278.57|279.9|278.69|279.9|278.69|279.77|278.56|23
1739680570000|2025-02-16 04:36:10|279.89|278.68|279.68|278.47|279.9|278.69|279.67|278.46|18
1739680580000|2025-02-16 04:36:20|279.67|278.46|279.75|278.54|279.75|278.54|279.67|278.46|18
1739680590000|2025-02-16 04:36:30|279.76|278.55|279.75|278.54|279.76|278.55|279.71|278.5|16
1739680600000|2025-02-16 04:36:40|279.76|278.55|279.73|278.52|279.77|278.56|279.73|278.52|13
1739680610000|2025-02-16 04:36:50|279.74|278.53|279.72|278.51|279.76|278.55|279.66|278.45|20
1739680620000|2025-02-16 04:37:00|279.73|278.52|279.87|278.66|279.88|278.67|279.73|278.52|20
1739680630000|2025-02-16 04:37:10|279.88|278.67|279.73|278.52|279.89|278.68|279.73|278.52|24
1739680640000|2025-02-16 04:37:20|279.74|278.53|279.72|278.51|279.76|278.55|279.72|278.51|22
1739680650000|2025-02-16 04:37:30|279.71|278.5|279.78|278.57|279.78|278.57|279.7|278.49|15
1739680660000|2025-02-16 04:37:40|279.77|278.56|279.68|278.47|279.8|278.59|279.68|278.47|17
1739680670000|2025-02-16 04:37:50|279.67|278.46|279.72|278.51|279.76|278.55|279.66|278.45|19
1739680680000|2025-02-16 04:38:00|279.73|278.52|279.52|278.31|279.73|278.52|279.52|278.31|23
1739680690000|2025-02-16 04:38:10|279.51|278.3|279.52|278.31|279.53|278.32|279.5|278.29|12
1739680700000|2025-02-16 04:38:20|279.44|278.23|279.43|278.22|279.44|278.23|279.43|278.22|8
1739680710000|2025-02-16 04:38:30|279.42|278.21|279.41|278.2|279.42|278.21|279.4|278.19|15
1739680720000|2025-02-16 04:38:40|279.43|278.22|279.44|278.23|279.51|278.3|279.42|278.21|14
1739680730000|2025-02-16 04:38:50|279.43|278.22|279.47|278.26|279.49|278.28|279.43|278.22|11
1739680740000|2025-02-16 04:39:00|279.48|278.27|279.51|278.3|279.51|278.3|279.47|278.26|8
1739680750000|2025-02-16 04:39:10|279.5|278.29|279.46|278.25|279.51|278.3|279.45|278.24|10
1739680760000|2025-02-16 04:39:20|279.45|278.24|279.39|278.18|279.46|278.25|279.39|278.18|12
1739680770000|2025-02-16 04:39:30|279.38|278.17|279.39|278.18|279.41|278.2|279.34|278.13|16
1739680780000|2025-02-16 04:39:40|279.37|278.16|279.39|278.18|279.4|278.19|279.37|278.16|11
1739680790000|2025-02-16 04:39:50|279.4|278.19|279.47|278.26|279.48|278.27|279.38|278.17|24
1739680800000|2025-02-16 04:40:00|279.48|278.27|279.45|278.24|279.49|278.28|279.45|278.24|10
1739680810000|2025-02-16 04:40:10|279.46|278.25|279.39|278.18|279.46|278.25|279.35|278.14|14
1739680820000|2025-02-16 04:40:20|279.37|278.16|279.41|278.2|279.41|278.2|279.36|278.15|8
1739680830000|2025-02-16 04:40:30|279.4|278.19|279.43|278.22|279.44|278.23|279.4|278.19|14
1739680840000|2025-02-16 04:40:40|279.42|278.21|279.47|278.26|279.48|278.27|279.42|278.21|10
1739680850000|2025-02-16 04:40:50|279.48|278.27|279.44|278.23|279.49|278.28|279.43|278.22|11
1739680860000|2025-02-16 04:41:00|279.43|278.22|279.38|278.17|279.43|278.22|279.38|278.17|13
1739680870000|2025-02-16 04:41:10|279.4|278.19|279.49|278.28|279.5|278.29|279.38|278.17|19
1739680880000|2025-02-16 04:41:20|279.5|278.29|279.55|278.34|279.55|278.34|279.49|278.28|10
1739680890000|2025-02-16 04:41:30|279.56|278.35|279.56|278.35|279.57|278.36|279.55|278.34|5
1739680900000|2025-02-16 04:41:40|279.55|278.34|279.51|278.3|279.59|278.38|279.51|278.3|13
1739680910000|2025-02-16 04:41:50|279.5|278.29|279.54|278.33|279.54|278.33|279.5|278.29|7
1739680920000|2025-02-16 04:42:00|279.53|278.32|279.54|278.33|279.55|278.34|279.53|278.32|8
1739680930000|2025-02-16 04:42:10|279.55|278.34|279.46|278.25|279.56|278.35|279.46|278.25|11
1739680940000|2025-02-16 04:42:20|279.47|278.26|279.53|278.32|279.53|278.32|279.46|278.25|10
1739680950000|2025-02-16 04:42:30|279.52|278.31|279.52|278.31|279.52|278.31|279.52|278.31|1
1739680960000|2025-02-16 04:42:40|279.51|278.3|279.52|278.31|279.52|278.31|279.51|278.3|2
1739680980000|2025-02-16 04:43:00|279.51|278.3|279.52|278.31|279.52|278.31|279.51|278.3|6
1739680990000|2025-02-16 04:43:10|279.51|278.3|279.53|278.32|279.54|278.33|279.51|278.3|9
1739681000000|2025-02-16 04:43:20|279.54|278.33|279.62|278.41|279.62|278.41|279.54|278.33|9
1739681010000|2025-02-16 04:43:30|279.61|278.4|279.51|278.3|279.61|278.4|279.51|278.3|6
1739681020000|2025-02-16 04:43:40|279.5|278.29|279.55|278.34|279.55|278.34|279.5|278.29|8
1739681030000|2025-02-16 04:43:50|279.54|278.33|279.46|278.25|279.54|278.33|279.45|278.24|10
1739681040000|2025-02-16 04:44:00|279.47|278.26|279.43|278.22|279.49|278.28|279.43|278.22|11
1739681050000|2025-02-16 04:44:10|279.44|278.23|279.44|278.23|279.45|278.24|279.43|278.22|14
1739681060000|2025-02-16 04:44:20|279.45|278.24|279.44|278.23|279.45|278.24|279.44|278.23|4
1739681070000|2025-02-16 04:44:30|279.43|278.22|279.44|278.23|279.44|278.23|279.42|278.21|6
1739681080000|2025-02-16 04:44:40|279.43|278.22|279.44|278.23|279.48|278.27|279.43|278.22|6
1739681090000|2025-02-16 04:44:50|279.46|278.25|279.47|278.26|279.5|278.29|279.44|278.23|16
1739681100000|2025-02-16 04:45:00|279.46|278.25|279.48|278.27|279.49|278.28|279.42|278.21|12
1739681110000|2025-02-16 04:45:10|279.49|278.28|279.49|278.28|279.49|278.28|279.48|278.27|5
1739681120000|2025-02-16 04:45:20|279.48|278.27|279.45|278.24|279.5|278.29|279.44|278.23|11
1739681130000|2025-02-16 04:45:30|279.46|278.25|279.54|278.33|279.54|278.33|279.45|278.24|11
1739681140000|2025-02-16 04:45:40|279.53|278.32|279.55|278.34|279.56|278.35|279.53|278.32|7
1739681150000|2025-02-16 04:45:50|279.54|278.33|279.42|278.21|279.54|278.33|279.42|278.21|15
1739681160000|2025-02-16 04:46:00|279.41|278.2|279.48|278.27|279.49|278.28|279.31|278.1|16
1739681170000|2025-02-16 04:46:10|279.47|278.26|279.52|278.31|279.53|278.32|279.47|278.26|11
1739681180000|2025-02-16 04:46:20|279.53|278.32|279.47|278.26|279.53|278.32|279.43|278.22|18
1739681190000|2025-02-16 04:46:30|279.49|278.28|279.46|278.25|279.49|278.28|279.43|278.22|14
1739681200000|2025-02-16 04:46:40|279.47|278.26|279.5|278.29|279.53|278.32|279.47|278.26|12
1739681210000|2025-02-16 04:46:50|279.48|278.27|279.44|278.23|279.48|278.27|279.43|278.22|10
1739681220000|2025-02-16 04:47:00|279.43|278.22|279.43|278.22|279.44|278.23|279.43|278.22|3
1739681230000|2025-02-16 04:47:10|279.45|278.24|279.46|278.25|279.47|278.26|279.44|278.23|8
1739681240000|2025-02-16 04:47:20|279.47|278.26|279.49|278.28|279.5|278.29|279.43|278.22|15
1739681250000|2025-02-16 04:47:30|279.48|278.27|279.54|278.33|279.54|278.33|279.48|278.27|13
1739681260000|2025-02-16 04:47:40|279.56|278.35|279.52|278.31|279.59|278.38|279.51|278.3|13
1739681270000|2025-02-16 04:47:50|279.53|278.32|279.54|278.33|279.57|278.36|279.53|278.32|11
1739681280000|2025-02-16 04:48:00|279.55|278.34|279.57|278.36|279.57|278.36|279.54|278.33|9
1739681290000|2025-02-16 04:48:10|279.56|278.35|279.66|278.45|279.66|278.45|279.56|278.35|4
1739681300000|2025-02-16 04:48:20|279.65|278.44|279.59|278.38|279.66|278.45|279.58|278.37|10
1739681310000|2025-02-16 04:48:30|279.6|278.39|279.68|278.47|279.68|278.47|279.59|278.38|10
1739681320000|2025-02-16 04:48:40|279.69|278.48|279.62|278.41|279.69|278.48|279.62|278.41|10
1739681330000|2025-02-16 04:48:50|279.61|278.4|279.64|278.43|279.64|278.43|279.61|278.4|6
1739681340000|2025-02-16 04:49:00|279.65|278.44|279.64|278.43|279.65|278.44|279.63|278.42|12
1739681350000|2025-02-16 04:49:10|279.63|278.42|279.67|278.46|279.68|278.47|279.63|278.42|9
1739681360000|2025-02-16 04:49:20|279.68|278.47|279.68|278.47|279.69|278.48|279.68|278.47|3
1739681370000|2025-02-16 04:49:30|279.69|278.48|279.65|278.44|279.69|278.48|279.64|278.43|7
1739681380000|2025-02-16 04:49:40|279.64|278.43|279.61|278.4|279.64|278.43|279.61|278.4|6
1739681390000|2025-02-16 04:49:50|279.62|278.41|279.61|278.4|279.62|278.41|279.61|278.4|2
1739681400000|2025-02-16 04:50:00|279.6|278.39|279.55|278.34|279.61|278.4|279.54|278.33|16
1739681410000|2025-02-16 04:50:10|279.56|278.35|279.56|278.35|279.57|278.36|279.55|278.34|7
1739681420000|2025-02-16 04:50:20|279.57|278.36|279.54|278.33|279.57|278.36|279.54|278.33|10
1739681430000|2025-02-16 04:50:30|279.55|278.34|279.56|278.35|279.58|278.37|279.54|278.33|12
1739681440000|2025-02-16 04:50:40|279.57|278.36|279.58|278.37|279.6|278.39|279.57|278.36|5
1739681450000|2025-02-16 04:50:50|279.59|278.38|279.56|278.35|279.6|278.39|279.55|278.34|9
1739681460000|2025-02-16 04:51:00|279.55|278.34|279.56|278.35|279.57|278.36|279.5|278.29|18
1739681470000|2025-02-16 04:51:10|279.57|278.36|279.56|278.35|279.58|278.37|279.54|278.33|12
1739681480000|2025-02-16 04:51:20|279.47|278.26|279.33|278.12|279.47|278.26|279.33|278.12|16
1739681490000|2025-02-16 04:51:30|279.32|278.11|279.34|278.13|279.34|278.13|279.32|278.11|5
1739681500000|2025-02-16 04:51:40|279.33|278.12|279.3|278.09|279.34|278.13|279.3|278.09|14
1739681510000|2025-02-16 04:51:50|279.29|278.08|279.3|278.09|279.31|278.1|279.29|278.08|4
1739681520000|2025-02-16 04:52:00|279.29|278.08|279.29|278.08|279.3|278.09|279.29|278.08|5
1739681530000|2025-02-16 04:52:10|279.3|278.09|279.3|278.09|279.3|278.09|279.28|278.07|6
1739681540000|2025-02-16 04:52:20|279.29|278.08|279.29|278.08|279.3|278.09|279.29|278.08|9
1739681550000|2025-02-16 04:52:30|279.3|278.09|279.33|278.12|279.33|278.12|279.3|278.09|3
1739681560000|2025-02-16 04:52:40|279.35|278.14|279.42|278.21|279.42|278.21|279.35|278.14|16
1739681570000|2025-02-16 04:52:50|279.41|278.2|279.42|278.21|279.44|278.23|279.41|278.2|10
1739681580000|2025-02-16 04:53:00|279.43|278.22|279.42|278.21|279.45|278.24|279.4|278.19|15
1739681590000|2025-02-16 04:53:10|279.43|278.22|279.41|278.2|279.43|278.22|279.41|278.2|3
1739681600000|2025-02-16 04:53:20|279.42|278.21|279.41|278.2|279.42|278.21|279.41|278.2|2
1739681610000|2025-02-16 04:53:30|279.42|278.21|279.42|278.21|279.43|278.22|279.41|278.2|7
1739681620000|2025-02-16 04:53:40|279.43|278.22|279.45|278.24|279.48|278.27|279.43|278.22|13
1739681630000|2025-02-16 04:53:50|279.46|278.25|279.42|278.21|279.47|278.26|279.42|278.21|8
1739681640000|2025-02-16 04:54:00|279.44|278.23|279.45|278.24|279.46|278.25|279.44|278.23|7
1739681650000|2025-02-16 04:54:10|279.46|278.25|279.42|278.21|279.46|278.25|279.42|278.21|4
1739681660000|2025-02-16 04:54:20|279.41|278.2|279.4|278.19|279.41|278.2|279.4|278.19|6
1739681680000|2025-02-16 04:54:40|279.41|278.2|279.35|278.14|279.41|278.2|279.35|278.14|6
1739681690000|2025-02-16 04:54:50|279.34|278.13|279.22|278.01|279.36|278.15|279.22|278.01|17
1739681700000|2025-02-16 04:55:00|279.23|278.02|279.22|278.01|279.24|278.03|279.14|277.93|23
1739681710000|2025-02-16 04:55:10|279.21|278|279.19|277.98|279.24|278.03|279.19|277.98|12
1739681720000|2025-02-16 04:55:20|279.18|277.97|279.18|277.97|279.19|277.98|279.16|277.95|8
1739681730000|2025-02-16 04:55:30|279.19|277.98|279.23|278.02|279.24|278.03|279.19|277.98|11
1739681740000|2025-02-16 04:55:40|279.22|278.01|279.23|278.02|279.23|278.02|279.22|278.01|8
1739681750000|2025-02-16 04:55:50|279.22|278.01|279.29|278.08|279.29|278.08|279.22|278.01|9
1739681760000|2025-02-16 04:56:00|279.3|278.09|279.23|278.02|279.3|278.09|279.23|278.02|14
1739681770000|2025-02-16 04:56:10|279.21|278|279.21|278|279.22|278.01|279.19|277.98|9
1739681780000|2025-02-16 04:56:20|279.12|277.91|279.33|278.12|279.33|278.12|279.08|277.87|20
1739681790000|2025-02-16 04:56:30|279.32|278.11|279.37|278.16|279.37|278.16|279.32|278.11|14
1739681800000|2025-02-16 04:56:40|279.36|278.15|279.36|278.15|279.37|278.16|279.34|278.13|10
1739681810000|2025-02-16 04:56:50|279.37|278.16|279.31|278.1|279.37|278.16|279.29|278.08|16
1739681820000|2025-02-16 04:57:00|279.32|278.11|279.39|278.18|279.39|278.18|279.31|278.1|12
1739681830000|2025-02-16 04:57:10|279.38|278.17|279.43|278.22|279.43|278.22|279.38|278.17|9
1739681840000|2025-02-16 04:57:20|279.42|278.21|279.43|278.22|279.46|278.25|279.42|278.21|12
1739681850000|2025-02-16 04:57:30|279.42|278.21|279.3|278.09|279.43|278.22|279.29|278.08|19
1739681860000|2025-02-16 04:57:40|279.33|278.12|279.42|278.21|279.43|278.22|279.32|278.11|11
1739681870000|2025-02-16 04:57:50|279.43|278.22|279.43|278.22|279.45|278.24|279.42|278.21|7
1739681880000|2025-02-16 04:58:00|279.44|278.23|279.43|278.22|279.45|278.24|279.43|278.22|6
1739681890000|2025-02-16 04:58:10|279.42|278.21|279.44|278.23|279.44|278.23|279.38|278.17|11
1739681900000|2025-02-16 04:58:20|279.43|278.22|279.35|278.14|279.43|278.22|279.35|278.14|12
1739681910000|2025-02-16 04:58:30|279.36|278.15|279.44|278.23|279.44|278.23|279.36|278.15|11
1739681920000|2025-02-16 04:58:40|279.45|278.24|279.48|278.27|279.49|278.28|279.45|278.24|10
1739681930000|2025-02-16 04:58:50|279.47|278.26|279.47|278.26|279.48|278.27|279.46|278.25|9
1739681940000|2025-02-16 04:59:00|279.46|278.25|279.5|278.29|279.5|278.29|279.45|278.24|5
1739681950000|2025-02-16 04:59:10|279.49|278.28|279.48|278.27|279.5|278.29|279.48|278.27|8
1739681960000|2025-02-16 04:59:20|279.49|278.28|279.59|278.38|279.6|278.39|279.48|278.27|13
1739681970000|2025-02-16 04:59:30|279.6|278.39|279.6|278.39|279.62|278.41|279.59|278.38|11
1739681980000|2025-02-16 04:59:40|279.61|278.4|279.6|278.39|279.61|278.4|279.6|278.39|8
1739681990000|2025-02-16 04:59:50|279.61|278.4|279.61|278.4|279.61|278.4|279.61|278.4|1
1739682000000|2025-02-16 05:00:00|279.63|278.42|279.64|278.43|279.64|278.43|279.62|278.41|9
1739682010000|2025-02-16 05:00:10|279.65|278.44|279.64|278.43|279.68|278.47|279.64|278.43|16
1739682020000|2025-02-16 05:00:20|279.63|278.42|279.66|278.45|279.66|278.45|279.63|278.42|12
1739682030000|2025-02-16 05:00:30|279.7|278.49|279.7|278.49|279.7|278.49|279.7|278.49|1
1739682040000|2025-02-16 05:00:40|279.69|278.48|279.72|278.51|279.73|278.52|279.69|278.48|7
1739682050000|2025-02-16 05:00:50|279.73|278.52|279.73|278.52|279.73|278.52|279.73|278.52|1
1739682060000|2025-02-16 05:01:00|279.72|278.51|279.73|278.52|279.73|278.52|279.72|278.51|6
1739682070000|2025-02-16 05:01:10|279.72|278.51|279.69|278.48|279.72|278.51|279.68|278.47|12
1739682090000|2025-02-16 05:01:30|279.7|278.49|279.7|278.49|279.7|278.49|279.69|278.48|11
1739682100000|2025-02-16 05:01:40|279.69|278.48|279.69|278.48|279.7|278.49|279.68|278.47|13
1739682110000|2025-02-16 05:01:50|279.7|278.49|279.73|278.52|279.73|278.52|279.7|278.49|4
1739682120000|2025-02-16 05:02:00|279.75|278.54|279.85|278.64|279.85|278.64|279.75|278.54|14
1739682130000|2025-02-16 05:02:10|279.84|278.63|279.81|278.6|279.84|278.63|279.81|278.6|2
1739682140000|2025-02-16 05:02:20|279.78|278.57|279.78|278.57|279.84|278.63|279.77|278.56|13
1739682150000|2025-02-16 05:02:30|279.76|278.55|279.72|278.51|279.76|278.55|279.71|278.5|17
1739682160000|2025-02-16 05:02:40|279.73|278.52|279.62|278.41|279.73|278.52|279.61|278.4|20
1739682170000|2025-02-16 05:02:50|279.63|278.42|279.58|278.37|279.63|278.42|279.57|278.36|15
1739682180000|2025-02-16 05:03:00|279.57|278.36|279.36|278.15|279.58|278.37|279.36|278.15|17
1739682190000|2025-02-16 05:03:10|279.35|278.14|279.34|278.13|279.35|278.14|279.29|278.08|19
1739682200000|2025-02-16 05:03:20|279.36|278.15|279.38|278.17|279.38|278.17|279.36|278.15|7
1739682210000|2025-02-16 05:03:30|279.37|278.16|279.25|278.04|279.37|278.16|279.24|278.03|9
1739682220000|2025-02-16 05:03:40|279.24|278.03|279.14|277.93|279.25|278.04|279.14|277.93|12
1739682230000|2025-02-16 05:03:50|279.13|277.92|279.13|277.92|279.13|277.92|279.12|277.91|7
1739682240000|2025-02-16 05:04:00|279.12|277.91|279.18|277.97|279.18|277.97|279.12|277.91|9
1739682250000|2025-02-16 05:04:10|279.19|277.98|279.2|277.99|279.21|278|279.18|277.97|10
1739682260000|2025-02-16 05:04:20|279.18|277.97|279.18|277.97|279.2|277.99|279.17|277.96|6
1739682270000|2025-02-16 05:04:30|279.2|277.99|279.2|277.99|279.2|277.99|279.2|277.99|1
1739682280000|2025-02-16 05:04:40|279.21|278|279.21|278|279.21|278|279.21|278|1
1739682290000|2025-02-16 05:04:50|279.2|277.99|279.13|277.92|279.21|278|279.13|277.92|12
1739682300000|2025-02-16 05:05:00|279.12|277.91|279|277.79|279.12|277.91|278.99|277.78|17
1739682310000|2025-02-16 05:05:10|278.98|277.77|279.08|277.87|279.08|277.87|278.96|277.75|21
1739682320000|2025-02-16 05:05:20|279.07|277.86|279.03|277.82|279.08|277.87|279.02|277.81|10
1739682330000|2025-02-16 05:05:30|279.02|277.81|279.04|277.83|279.06|277.85|279.02|277.81|19
1739682340000|2025-02-16 05:05:40|279.03|277.82|279.01|277.8|279.04|277.83|278.99|277.78|23
1739682350000|2025-02-16 05:05:50|279|277.79|279.01|277.8|279.01|277.8|278.94|277.73|9
1739682360000|2025-02-16 05:06:00|279.02|277.81|278.96|277.75|279.02|277.81|278.95|277.74|11
1739682370000|2025-02-16 05:06:10|278.97|277.76|278.96|277.75|279|277.79|278.96|277.75|19
1739682380000|2025-02-16 05:06:20|278.95|277.74|278.93|277.72|278.99|277.78|278.85|277.64|29
1739682390000|2025-02-16 05:06:30|278.92|277.71|278.9|277.69|278.92|277.71|278.89|277.68|13
1739682400000|2025-02-16 05:06:40|278.89|277.68|278.89|277.68|279.01|277.8|278.89|277.68|27
1739682410000|2025-02-16 05:06:50|278.88|277.67|278.79|277.58|278.88|277.67|278.79|277.58|14
1739682420000|2025-02-16 05:07:00|278.78|277.57|278.67|277.46|278.78|277.57|278.61|277.4|18
1739682430000|2025-02-16 05:07:10|278.66|277.45|278.67|277.46|278.78|277.57|278.66|277.45|17
1739682440000|2025-02-16 05:07:20|278.66|277.45|278.75|277.54|278.76|277.55|278.65|277.44|17
1739682450000|2025-02-16 05:07:30|278.73|277.52|278.69|277.48|278.74|277.53|278.67|277.46|13
1739682460000|2025-02-16 05:07:40|278.68|277.47|278.66|277.45|278.69|277.48|278.66|277.45|13
1739682470000|2025-02-16 05:07:50|278.67|277.46|278.65|277.44|278.67|277.46|278.64|277.43|11
1739682480000|2025-02-16 05:08:00|278.64|277.43|278.81|277.6|278.82|277.61|278.64|277.43|22
1739682490000|2025-02-16 05:08:10|278.82|277.61|278.87|277.66|278.87|277.66|278.8|277.59|14
1739682500000|2025-02-16 05:08:20|278.86|277.65|278.88|277.67|278.88|277.67|278.86|277.65|3
1739682510000|2025-02-16 05:08:30|278.89|277.68|278.86|277.65|278.89|277.68|278.82|277.61|15
1739682520000|2025-02-16 05:08:40|278.87|277.66|278.98|277.77|278.98|277.77|278.87|277.66|12
1739682530000|2025-02-16 05:08:50|278.99|277.78|278.99|277.78|279.02|277.81|278.99|277.78|13
1739682540000|2025-02-16 05:09:00|279.01|277.8|279.03|277.82|279.03|277.82|278.96|277.75|12
1739682550000|2025-02-16 05:09:10|279.02|277.81|278.97|277.76|279.03|277.82|278.97|277.76|12
1739682560000|2025-02-16 05:09:20|278.96|277.75|278.96|277.75|278.97|277.76|278.92|277.71|11
1739682570000|2025-02-16 05:09:30|278.95|277.74|278.95|277.74|278.96|277.75|278.95|277.74|3
1739682580000|2025-02-16 05:09:40|278.96|277.75|278.84|277.63|278.96|277.75|278.83|277.62|16
1739682590000|2025-02-16 05:09:50|278.83|277.62|278.67|277.46|278.84|277.63|278.66|277.45|15
1739682600000|2025-02-16 05:10:00|278.66|277.45|278.59|277.38|278.67|277.46|278.57|277.36|12
1739682610000|2025-02-16 05:10:10|278.58|277.37|278.55|277.34|278.58|277.37|278.52|277.31|11
1739682620000|2025-02-16 05:10:20|278.56|277.35|278.54|277.33|278.56|277.35|278.54|277.33|10
1739682630000|2025-02-16 05:10:30|278.55|277.34|278.55|277.34|278.56|277.35|278.54|277.33|5
1739682640000|2025-02-16 05:10:40|278.56|277.35|278.68|277.47|278.68|277.47|278.55|277.34|14
1739682650000|2025-02-16 05:10:50|278.69|277.48|278.68|277.47|278.69|277.48|278.68|277.47|10
1739682660000|2025-02-16 05:11:00|278.69|277.48|278.69|277.48|278.69|277.48|278.68|277.47|5
1739682670000|2025-02-16 05:11:10|278.7|277.49|278.69|277.48|278.73|277.52|278.67|277.46|8
1739682680000|2025-02-16 05:11:20|278.7|277.49|278.73|277.52|278.73|277.52|278.7|277.49|4
1739682690000|2025-02-16 05:11:30|278.74|277.53|278.84|277.63|278.84|277.63|278.74|277.53|13
1739682700000|2025-02-16 05:11:40|278.83|277.62|278.75|277.54|278.83|277.62|278.75|277.54|9
1739682710000|2025-02-16 05:11:50|278.74|277.53|278.72|277.51|278.74|277.53|278.7|277.49|12
1739682720000|2025-02-16 05:12:00|278.73|277.52|278.79|277.58|278.79|277.58|278.73|277.52|15
1739682730000|2025-02-16 05:12:10|278.8|277.59|278.8|277.59|278.83|277.62|278.78|277.57|10
1739682740000|2025-02-16 05:12:20|278.81|277.6|278.79|277.58|278.81|277.6|278.79|277.58|3
1739682750000|2025-02-16 05:12:30|278.8|277.59|278.8|277.59|278.8|277.59|278.8|277.59|1
1739682760000|2025-02-16 05:12:40|278.84|277.63|278.81|277.6|278.85|277.64|278.8|277.59|12
1739682770000|2025-02-16 05:12:50|278.82|277.61|278.82|277.61|278.84|277.63|278.82|277.61|5
1739682780000|2025-02-16 05:13:00|278.8|277.59|278.86|277.65|278.86|277.65|278.75|277.54|13
1739682790000|2025-02-16 05:13:10|278.88|277.67|278.89|277.68|278.89|277.68|278.88|277.67|14
1739682800000|2025-02-16 05:13:20|278.88|277.67|278.9|277.69|278.94|277.73|278.88|277.67|12
1739682810000|2025-02-16 05:13:30|278.91|277.7|278.92|277.71|278.92|277.71|278.91|277.7|6
1739682820000|2025-02-16 05:13:40|278.91|277.7|278.95|277.74|278.96|277.75|278.9|277.69|14
1739682830000|2025-02-16 05:13:50|278.96|277.75|279.01|277.8|279.02|277.81|278.96|277.75|11
1739682840000|2025-02-16 05:14:00|279.02|277.81|279.12|277.91|279.12|277.91|279.01|277.8|24
1739682850000|2025-02-16 05:14:10|279.11|277.9|279.08|277.87|279.12|277.91|279.07|277.86|9
1739682870000|2025-02-16 05:14:30|279.07|277.86|279.08|277.87|279.08|277.87|279.07|277.86|2
1739682880000|2025-02-16 05:14:40|279.09|277.88|279.09|277.88|279.1|277.89|279.08|277.87|5
1739682890000|2025-02-16 05:14:50|279.08|277.87|279.1|277.89|279.11|277.9|279.08|277.87|9
1739682900000|2025-02-16 05:15:00|279.06|277.85|279.03|277.82|279.06|277.85|279.03|277.82|10
1739682910000|2025-02-16 05:15:10|279.02|277.81|278.92|277.71|279.02|277.81|278.91|277.7|12
1739682920000|2025-02-16 05:15:20|278.91|277.7|278.87|277.66|278.92|277.71|278.87|277.66|8
1739682930000|2025-02-16 05:15:30|278.88|277.67|278.91|277.7|278.91|277.7|278.88|277.67|12
1739682940000|2025-02-16 05:15:40|278.92|277.71|279|277.79|279|277.79|278.91|277.7|8
1739682950000|2025-02-16 05:15:50|279.01|277.8|279.02|277.81|279.03|277.82|279.01|277.8|4
1739682960000|2025-02-16 05:16:00|279.03|277.82|279.08|277.87|279.08|277.87|279.03|277.82|10
1739682970000|2025-02-16 05:16:10|279.09|277.88|279.03|277.82|279.09|277.88|279.03|277.82|7
1739682980000|2025-02-16 05:16:20|279.01|277.8|278.95|277.74|279.01|277.8|278.95|277.74|17
1739682990000|2025-02-16 05:16:30|278.96|277.75|279.1|277.89|279.11|277.9|278.96|277.75|17
1739683000000|2025-02-16 05:16:40|279.11|277.9|279.25|278.04|279.25|278.04|279.1|277.89|14
1739683010000|2025-02-16 05:16:50|279.26|278.05|279.28|278.07|279.29|278.08|279.26|278.05|6
1739683020000|2025-02-16 05:17:00|279.29|278.08|279.18|277.97|279.29|278.08|279.18|277.97|11
1739683030000|2025-02-16 05:17:10|279.19|277.98|279.12|277.91|279.19|277.98|279.12|277.91|10
1739683040000|2025-02-16 05:17:20|279.11|277.9|278.97|277.76|279.11|277.9|278.96|277.75|15
1739683050000|2025-02-16 05:17:30|278.96|277.75|278.9|277.69|278.97|277.76|278.9|277.69|13
1739683060000|2025-02-16 05:17:40|278.92|277.71|278.89|277.68|278.95|277.74|278.89|277.68|15
1739683070000|2025-02-16 05:17:50|278.88|277.67|278.78|277.57|278.88|277.67|278.74|277.53|20
1739683080000|2025-02-16 05:18:00|278.79|277.58|278.87|277.66|278.9|277.69|278.79|277.58|11
1739683090000|2025-02-16 05:18:10|278.88|277.67|278.86|277.65|278.88|277.67|278.86|277.65|11
1739683100000|2025-02-16 05:18:20|278.87|277.66|278.78|277.57|278.87|277.66|278.77|277.56|15
1739683110000|2025-02-16 05:18:30|278.79|277.58|278.74|277.53|278.8|277.59|278.73|277.52|15
1739683120000|2025-02-16 05:18:40|278.73|277.52|278.69|277.48|278.74|277.53|278.69|277.48|7
1739683130000|2025-02-16 05:18:50|278.68|277.47|278.68|277.47|278.69|277.48|278.68|277.47|5
1739683140000|2025-02-16 05:19:00|278.67|277.46|278.63|277.42|278.67|277.46|278.59|277.38|15
1739683150000|2025-02-16 05:19:10|278.64|277.43|278.59|277.38|278.64|277.43|278.59|277.38|13
1739683160000|2025-02-16 05:19:20|278.6|277.39|278.67|277.46|278.68|277.47|278.58|277.37|13
1739683170000|2025-02-16 05:19:30|278.68|277.47|278.67|277.46|278.68|277.47|278.67|277.46|10
1739683180000|2025-02-16 05:19:40|278.68|277.47|278.67|277.46|278.68|277.47|278.64|277.43|6
1739683190000|2025-02-16 05:19:50|278.68|277.47|278.68|277.47|278.68|277.47|278.67|277.46|3
1739683200000|2025-02-16 05:20:00|278.67|277.46|278.7|277.49|278.7|277.49|278.67|277.46|8
1739683210000|2025-02-16 05:20:10|278.73|277.52|278.63|277.42|278.76|277.55|278.62|277.41|18
1739683220000|2025-02-16 05:20:20|278.64|277.43|278.66|277.45|278.67|277.46|278.63|277.42|7
1739683230000|2025-02-16 05:20:30|278.65|277.44|278.61|277.4|278.65|277.44|278.61|277.4|7
1739683240000|2025-02-16 05:20:40|278.62|277.41|278.66|277.45|278.66|277.45|278.62|277.41|4
1739683250000|2025-02-16 05:20:50|278.65|277.44|278.61|277.4|278.65|277.44|278.6|277.39|8
1739683260000|2025-02-16 05:21:00|278.6|277.39|278.61|277.4|278.61|277.4|278.52|277.31|15
1739683270000|2025-02-16 05:21:10|278.62|277.41|278.69|277.48|278.7|277.49|278.62|277.41|9
1739683280000|2025-02-16 05:21:20|278.7|277.49|278.77|277.56|278.78|277.57|278.7|277.49|11
1739683290000|2025-02-16 05:21:30|278.79|277.58|278.85|277.64|278.86|277.65|278.74|277.53|11
1739683300000|2025-02-16 05:21:40|278.86|277.65|278.9|277.69|278.9|277.69|278.85|277.64|9
1739683310000|2025-02-16 05:21:50|278.91|277.7|278.86|277.65|278.91|277.7|278.86|277.65|8
1739683320000|2025-02-16 05:22:00|278.87|277.66|278.92|277.71|278.92|277.71|278.87|277.66|8
1739683330000|2025-02-16 05:22:10|278.91|277.7|278.91|277.7|278.92|277.71|278.91|277.7|5
1739683340000|2025-02-16 05:22:20|278.9|277.69|279.05|277.84|279.06|277.85|278.9|277.69|16
1739683350000|2025-02-16 05:22:30|279.06|277.85|278.98|277.77|279.06|277.85|278.95|277.74|10
1739683360000|2025-02-16 05:22:40|279|277.79|278.99|277.78|279.01|277.8|278.95|277.74|11
1739683370000|2025-02-16 05:22:50|278.98|277.77|278.97|277.76|278.98|277.77|278.95|277.74|8
1739683380000|2025-02-16 05:23:00|278.96|277.75|278.97|277.76|278.97|277.76|278.95|277.74|7
1739683390000|2025-02-16 05:23:10|278.98|277.77|278.95|277.74|278.98|277.77|278.95|277.74|7
1739683400000|2025-02-16 05:23:20|278.96|277.75|278.96|277.75|278.96|277.75|278.91|277.7|15
1739683410000|2025-02-16 05:23:30|278.97|277.76|279.06|277.85|279.1|277.89|278.97|277.76|20
1739683420000|2025-02-16 05:23:40|279.05|277.84|279|277.79|279.05|277.84|278.97|277.76|15
1739683430000|2025-02-16 05:23:50|278.99|277.78|278.96|277.75|278.99|277.78|278.96|277.75|5
1739683440000|2025-02-16 05:24:00|278.97|277.76|278.98|277.77|278.98|277.77|278.96|277.75|14
1739683450000|2025-02-16 05:24:10|278.99|277.78|279.03|277.82|279.03|277.82|278.99|277.78|12
1739683460000|2025-02-16 05:24:20|279.02|277.81|279.03|277.82|279.04|277.83|279.02|277.81|6
1739683470000|2025-02-16 05:24:30|279.01|277.8|279.02|277.81|279.03|277.82|279|277.79|7
1739683480000|2025-02-16 05:24:40|279.03|277.82|279.06|277.85|279.06|277.85|279.02|277.81|13
1739683490000|2025-02-16 05:24:50|279.05|277.84|279.07|277.86|279.07|277.86|279.05|277.84|5
1739683500000|2025-02-16 05:25:00|279.1|277.89|279.02|277.81|279.11|277.9|279.01|277.8|11
1739683510000|2025-02-16 05:25:10|279.03|277.82|279|277.79|279.07|277.86|279|277.79|16
1739683520000|2025-02-16 05:25:20|279.04|277.83|279|277.79|279.05|277.84|279|277.79|13
1739683530000|2025-02-16 05:25:30|279.01|277.8|279.1|277.89|279.1|277.89|279.01|277.8|15
1739683540000|2025-02-16 05:25:40|279.11|277.9|279.12|277.91|279.12|277.91|279.11|277.9|2
1739683550000|2025-02-16 05:25:50|279.14|277.93|279.16|277.95|279.21|278|279.14|277.93|12
1739683560000|2025-02-16 05:26:00|279.17|277.96|279.25|278.04|279.25|278.04|279.16|277.95|12
1739683570000|2025-02-16 05:26:10|279.24|278.03|279.21|278|279.25|278.04|279.2|277.99|7
1739683580000|2025-02-16 05:26:20|279.2|277.99|279.14|277.93|279.2|277.99|279.13|277.92|16
1739683590000|2025-02-16 05:26:30|279.15|277.94|279.18|277.97|279.18|277.97|279.14|277.93|6
1739683600000|2025-02-16 05:26:40|279.19|277.98|279.23|278.02|279.23|278.02|279.19|277.98|11
1739683610000|2025-02-16 05:26:50|279.22|278.01|279.22|278.01|279.23|278.02|279.21|278|7
1739683620000|2025-02-16 05:27:00|279.23|278.02|279.24|278.03|279.29|278.08|279.21|278|12
1739683630000|2025-02-16 05:27:10|279.23|278.02|279.14|277.93|279.23|278.02|279.14|277.93|13
1739683640000|2025-02-16 05:27:20|279.15|277.94|279.14|277.93|279.16|277.95|279.14|277.93|9
1739683650000|2025-02-16 05:27:30|279.15|277.94|279.19|277.98|279.19|277.98|279.13|277.92|7
1739683660000|2025-02-16 05:27:40|279.18|277.97|279.19|277.98|279.19|277.98|279.17|277.96|6
1739683670000|2025-02-16 05:27:50|279.18|277.97|279.02|277.81|279.2|277.99|279.01|277.8|15
1739683680000|2025-02-16 05:28:00|279.01|277.8|279.11|277.9|279.11|277.9|279.01|277.8|15
1739683690000|2025-02-16 05:28:10|279.14|277.93|279.14|277.93|279.15|277.94|279.13|277.92|5
1739683700000|2025-02-16 05:28:20|279.15|277.94|279.22|278.01|279.22|278.01|279.14|277.93|11
1739683710000|2025-02-16 05:28:30|279.23|278.02|279.18|277.97|279.25|278.04|279.18|277.97|12
1739683720000|2025-02-16 05:28:40|279.19|277.98|279.24|278.03|279.26|278.05|279.19|277.98|12
1739683730000|2025-02-16 05:28:50|279.25|278.04|279.25|278.04|279.26|278.05|279.24|278.03|9
1739683740000|2025-02-16 05:29:00|279.26|278.05|279.26|278.05|279.26|278.05|279.26|278.05|1
1739683750000|2025-02-16 05:29:10|279.27|278.06|279.26|278.05|279.27|278.06|279.26|278.05|6
1739683760000|2025-02-16 05:29:20|279.27|278.06|279.36|278.15|279.37|278.16|279.26|278.05|13
1739683770000|2025-02-16 05:29:30|279.35|278.14|279.35|278.14|279.37|278.16|279.34|278.13|9
1739683780000|2025-02-16 05:29:40|279.34|278.13|279.32|278.11|279.34|278.13|279.28|278.07|8
1739683790000|2025-02-16 05:29:50|279.31|278.1|279.3|278.09|279.31|278.1|279.3|278.09|10
1739683800000|2025-02-16 05:30:00|279.32|278.11|279.37|278.16|279.37|278.16|279.32|278.11|11
1739683810000|2025-02-16 05:30:10|279.38|278.17|279.44|278.23|279.44|278.23|279.37|278.16|11
1739683820000|2025-02-16 05:30:20|279.45|278.24|279.45|278.24|279.48|278.27|279.45|278.24|10
1739683830000|2025-02-16 05:30:30|279.46|278.25|279.48|278.27|279.48|278.27|279.46|278.25|5
1739683840000|2025-02-16 05:30:40|279.49|278.28|279.45|278.24|279.58|278.37|279.44|278.23|21
1739683850000|2025-02-16 05:30:50|279.44|278.23|279.5|278.29|279.51|278.3|279.38|278.17|20
1739683860000|2025-02-16 05:31:00|279.51|278.3|279.52|278.31|279.57|278.36|279.51|278.3|18
1739683870000|2025-02-16 05:31:10|279.53|278.32|279.57|278.36|279.58|278.37|279.52|278.31|18
1739683880000|2025-02-16 05:31:20|279.58|278.37|279.49|278.28|279.58|278.37|279.48|278.27|21
1739683890000|2025-02-16 05:31:30|279.48|278.27|279.38|278.17|279.49|278.28|279.38|278.17|11
1739683900000|2025-02-16 05:31:40|279.36|278.15|279.3|278.09|279.36|278.15|279.23|278.02|17
1739683910000|2025-02-16 05:31:50|279.29|278.08|279.26|278.05|279.3|278.09|279.24|278.03|16
1739683920000|2025-02-16 05:32:00|279.24|278.03|279.37|278.16|279.37|278.16|279.24|278.03|15
1739683930000|2025-02-16 05:32:10|279.36|278.15|279.26|278.05|279.36|278.15|279.25|278.04|13
1739683940000|2025-02-16 05:32:20|279.24|278.03|279.26|278.05|279.29|278.08|279.24|278.03|10
1739683950000|2025-02-16 05:32:30|279.24|278.03|279.24|278.03|279.24|278.03|279.23|278.02|7
1739683960000|2025-02-16 05:32:40|279.25|278.04|279.21|278|279.25|278.04|279.19|277.98|8
1739683970000|2025-02-16 05:32:50|279.22|278.01|279.2|277.99|279.22|278.01|279.2|277.99|8
1739683980000|2025-02-16 05:33:00|279.21|278|279.15|277.94|279.21|278|279.15|277.94|10
1739683990000|2025-02-16 05:33:10|279.16|277.95|279.28|278.07|279.28|278.07|279.16|277.95|19
1739684000000|2025-02-16 05:33:20|279.29|278.08|279.38|278.17|279.39|278.18|279.29|278.08|10
1739684010000|2025-02-16 05:33:30|279.39|278.18|279.38|278.17|279.39|278.18|279.36|278.15|12
1739684020000|2025-02-16 05:33:40|279.39|278.18|279.38|278.17|279.39|278.18|279.38|278.17|4
1739684030000|2025-02-16 05:33:50|279.39|278.18|279.41|278.2|279.42|278.21|279.38|278.17|10
1739684040000|2025-02-16 05:34:00|279.42|278.21|279.5|278.29|279.5|278.29|279.42|278.21|11
1739684050000|2025-02-16 05:34:10|279.49|278.28|279.5|278.29|279.5|278.29|279.41|278.2|23
1739684060000|2025-02-16 05:34:20|279.49|278.28|279.53|278.32|279.53|278.32|279.46|278.25|25
1739684070000|2025-02-16 05:34:30|279.52|278.31|279.54|278.33|279.54|278.33|279.52|278.31|5
1739684080000|2025-02-16 05:34:40|279.55|278.34|279.58|278.37|279.62|278.41|279.54|278.33|16
1739684090000|2025-02-16 05:34:50|279.57|278.36|279.4|278.19|279.58|278.37|279.39|278.18|21
1739684100000|2025-02-16 05:35:00|279.39|278.18|279.64|278.43|279.64|278.43|279.31|278.1|26
1739684110000|2025-02-16 05:35:10|279.65|278.44|279.83|278.62|279.83|278.62|279.65|278.44|18
1739684120000|2025-02-16 05:35:20|279.84|278.63|279.86|278.65|279.86|278.65|279.84|278.63|2
1739684130000|2025-02-16 05:35:30|279.87|278.66|279.9|278.69|279.9|278.69|279.86|278.65|8
1739684140000|2025-02-16 05:35:40|279.89|278.68|279.83|278.62|279.9|278.69|279.83|278.62|11
1739684150000|2025-02-16 05:35:50|279.84|278.63|279.77|278.56|279.86|278.65|279.77|278.56|11
1739684160000|2025-02-16 05:36:00|279.79|278.58|279.81|278.6|279.81|278.6|279.75|278.54|21
1739684170000|2025-02-16 05:36:10|279.8|278.59|279.8|278.59|279.82|278.61|279.79|278.58|7
1739684180000|2025-02-16 05:36:20|279.81|278.6|279.73|278.52|279.82|278.61|279.73|278.52|13
1739684190000|2025-02-16 05:36:30|279.72|278.51|279.62|278.41|279.72|278.51|279.62|278.41|9
1739684200000|2025-02-16 05:36:40|279.61|278.4|279.57|278.36|279.61|278.4|279.57|278.36|8
1739684210000|2025-02-16 05:36:50|279.56|278.35|279.49|278.28|279.56|278.35|279.48|278.27|7
1739684220000|2025-02-16 05:37:00|279.51|278.3|279.49|278.28|279.51|278.3|279.49|278.28|11
1739684230000|2025-02-16 05:37:10|279.52|278.31|279.61|278.4|279.62|278.41|279.51|278.3|15
1739684240000|2025-02-16 05:37:20|279.62|278.41|279.69|278.48|279.69|278.48|279.6|278.39|22
1739684250000|2025-02-16 05:37:30|279.7|278.49|279.69|278.48|279.71|278.5|279.69|278.48|13
1739684260000|2025-02-16 05:37:40|279.7|278.49|279.7|278.49|279.71|278.5|279.7|278.49|5
1739684270000|2025-02-16 05:37:50|279.71|278.5|279.61|278.4|279.72|278.51|279.61|278.4|10
1739684280000|2025-02-16 05:38:00|279.6|278.39|279.6|278.39|279.6|278.39|279.59|278.38|3
1739684300000|2025-02-16 05:38:20|279.59|278.38|279.55|278.34|279.59|278.38|279.44|278.23|25
1739684310000|2025-02-16 05:38:30|279.56|278.35|279.47|278.26|279.56|278.35|279.44|278.23|15
1739684320000|2025-02-16 05:38:40|279.46|278.25|279.53|278.32|279.57|278.36|279.46|278.25|15
1739684330000|2025-02-16 05:38:50|279.52|278.31|279.55|278.34|279.55|278.34|279.52|278.31|4
1739684340000|2025-02-16 05:39:00|279.56|278.35|279.62|278.41|279.62|278.41|279.56|278.35|13
1739684350000|2025-02-16 05:39:10|279.63|278.42|279.64|278.43|279.64|278.43|279.62|278.41|6
1739684360000|2025-02-16 05:39:20|279.62|278.41|279.69|278.48|279.69|278.48|279.55|278.34|19
1739684370000|2025-02-16 05:39:30|279.7|278.49|279.73|278.52|279.74|278.53|279.7|278.49|8
1739684380000|2025-02-16 05:39:40|279.74|278.53|279.74|278.53|279.74|278.53|279.73|278.52|5
1739684390000|2025-02-16 05:39:50|279.73|278.52|279.7|278.49|279.73|278.52|279.67|278.46|13
1739684400000|2025-02-16 05:40:00|279.69|278.48|279.83|278.62|279.83|278.62|279.69|278.48|15
1739684410000|2025-02-16 05:40:10|279.81|278.6|279.81|278.6|279.81|278.6|279.8|278.59|3
1739684420000|2025-02-16 05:40:20|279.82|278.61|279.83|278.62|279.84|278.63|279.8|278.59|9
1739684430000|2025-02-16 05:40:30|279.87|278.66|280.05|278.84|280.05|278.84|279.87|278.66|17
1739684440000|2025-02-16 05:40:40|280.07|278.86|280.04|278.83|280.09|278.88|280.01|278.8|17
1739684450000|2025-02-16 05:40:50|280.05|278.84|280.1|278.89|280.12|278.91|280.05|278.84|13
1739684460000|2025-02-16 05:41:00|280.09|278.88|280.05|278.84|280.09|278.88|280.03|278.82|22
1739684470000|2025-02-16 05:41:10|280.03|278.82|280.05|278.84|280.06|278.85|279.99|278.78|10
1739684480000|2025-02-16 05:41:20|280.06|278.85|280.08|278.87|280.09|278.88|280|278.79|15
1739684490000|2025-02-16 05:41:30|280.09|278.88|280.15|278.94|280.15|278.94|280.08|278.87|17
1739684500000|2025-02-16 05:41:40|280.16|278.95|280.25|279.04|280.26|279.05|280.16|278.95|11
1739684510000|2025-02-16 05:41:50|280.24|279.03|280.26|279.05|280.26|279.05|280.24|279.03|3
1739684520000|2025-02-16 05:42:00|280.25|279.04|280.24|279.03|280.25|279.04|280.2|278.99|7
1739684530000|2025-02-16 05:42:10|280.23|279.02|280.22|279.01|280.23|279.02|280.19|278.98|13
1739684540000|2025-02-16 05:42:20|280.23|279.02|280.3|279.09|280.3|279.09|280.23|279.02|5
1739684550000|2025-02-16 05:42:30|280.29|279.08|280.27|279.06|280.35|279.14|280.26|279.05|18
1739684560000|2025-02-16 05:42:40|280.26|279.05|280.26|279.05|280.27|279.06|280.24|279.03|8
1739684570000|2025-02-16 05:42:50|280.27|279.06|280.28|279.07|280.28|279.07|280.27|279.06|6
1739684580000|2025-02-16 05:43:00|280.29|279.08|280.31|279.1|280.34|279.13|280.29|279.08|14
1739684590000|2025-02-16 05:43:10|280.32|279.11|280.32|279.11|280.33|279.12|280.29|279.08|14
1739684600000|2025-02-16 05:43:20|280.31|279.1|280.23|279.02|280.31|279.1|280.23|279.02|10
1739684610000|2025-02-16 05:43:30|280.25|279.04|280.25|279.04|280.29|279.08|280.23|279.02|13
1739684620000|2025-02-16 05:43:40|280.24|279.03|280.2|278.99|280.25|279.04|280.19|278.98|12
1739684630000|2025-02-16 05:43:50|280.19|278.98|280.2|278.99|280.21|279|280.19|278.98|10
1739684640000|2025-02-16 05:44:00|280.19|278.98|280.13|278.92|280.19|278.98|280.12|278.91|12
1739684650000|2025-02-16 05:44:10|280.11|278.9|280.14|278.93|280.14|278.93|280.06|278.85|16
1739684660000|2025-02-16 05:44:20|280.13|278.92|280.11|278.9|280.13|278.92|280.1|278.89|9
1739684670000|2025-02-16 05:44:30|280.12|278.91|280.05|278.84|280.12|278.91|280.05|278.84|6
1739684680000|2025-02-16 05:44:40|280.06|278.85|280.1|278.89|280.1|278.89|280.06|278.85|5
1739684690000|2025-02-16 05:44:50|280.11|278.9|280.12|278.91|280.12|278.91|280.1|278.89|4
1739684700000|2025-02-16 05:45:00|280.13|278.92|280.12|278.91|280.13|278.92|280.11|278.9|12
1739684710000|2025-02-16 05:45:10|280.13|278.92|280.13|278.92|280.14|278.93|280.12|278.91|11
1739684720000|2025-02-16 05:45:20|280.12|278.91|280.12|278.91|280.13|278.92|280.12|278.91|3
1739684730000|2025-02-16 05:45:30|280.13|278.92|280.15|278.94|280.15|278.94|280.12|278.91|7
1739684740000|2025-02-16 05:45:40|280.14|278.93|280.22|279.01|280.22|279.01|280.14|278.93|16
1739684750000|2025-02-16 05:45:50|280.23|279.02|280.32|279.11|280.32|279.11|280.21|279|18
1739684760000|2025-02-16 05:46:00|280.34|279.13|280.39|279.18|280.39|279.18|280.34|279.13|13
1739684770000|2025-02-16 05:46:10|280.41|279.2|280.46|279.25|280.46|279.25|280.41|279.2|16
1739684780000|2025-02-16 05:46:20|280.45|279.24|280.48|279.27|280.48|279.27|280.38|279.17|15
1739684790000|2025-02-16 05:46:30|280.47|279.26|280.74|279.53|280.8|279.59|280.47|279.26|20
1739684800000|2025-02-16 05:46:40|280.73|279.52|280.61|279.4|280.73|279.52|280.61|279.4|22
1739684810000|2025-02-16 05:46:50|280.63|279.42|280.66|279.45|280.66|279.45|280.55|279.34|18
1739684820000|2025-02-16 05:47:00|280.68|279.47|280.64|279.43|280.78|279.57|280.64|279.43|25
1739684830000|2025-02-16 05:47:10|280.63|279.42|280.55|279.34|280.63|279.42|280.52|279.31|18
1739684840000|2025-02-16 05:47:20|280.54|279.33|280.51|279.3|280.56|279.35|280.47|279.26|8
1739684850000|2025-02-16 05:47:30|280.52|279.31|280.53|279.32|280.55|279.34|280.47|279.26|19
1739684860000|2025-02-16 05:47:40|280.51|279.3|280.62|279.41|280.62|279.41|280.51|279.3|17
1739684870000|2025-02-16 05:47:50|280.63|279.42|280.89|279.68|280.89|279.68|280.63|279.42|21
1739684880000|2025-02-16 05:48:00|280.9|279.69|280.91|279.7|280.99|279.78|280.86|279.65|23
1739684890000|2025-02-16 05:48:10|280.89|279.68|280.99|279.78|281.12|279.91|280.89|279.68|29
1739684900000|2025-02-16 05:48:20|280.96|279.75|280.93|279.72|280.99|279.78|280.87|279.66|30
1739684910000|2025-02-16 05:48:30|280.92|279.71|280.86|279.65|280.92|279.71|280.83|279.62|22
1739684920000|2025-02-16 05:48:40|280.85|279.64|280.72|279.51|280.86|279.65|280.72|279.51|19
1739684930000|2025-02-16 05:48:50|280.71|279.5|280.64|279.43|280.72|279.51|280.62|279.41|26
1739684940000|2025-02-16 05:49:00|280.67|279.46|280.71|279.5|280.74|279.53|280.64|279.43|19
1739684950000|2025-02-16 05:49:10|280.7|279.49|280.62|279.41|280.7|279.49|280.62|279.41|15
1739684960000|2025-02-16 05:49:20|280.63|279.42|280.62|279.41|280.64|279.43|280.58|279.37|18
1739684970000|2025-02-16 05:49:30|280.61|279.4|280.66|279.45|280.68|279.47|280.61|279.4|17
1739684980000|2025-02-16 05:49:40|280.67|279.46|280.55|279.34|280.69|279.48|280.55|279.34|16
1739684990000|2025-02-16 05:49:50|280.57|279.36|280.57|279.36|280.6|279.39|280.55|279.34|10
1739685000000|2025-02-16 05:50:00|280.58|279.37|280.56|279.35|280.63|279.42|280.56|279.35|18
1739685010000|2025-02-16 05:50:10|280.58|279.37|280.39|279.18|280.58|279.37|280.39|279.18|16
1739685020000|2025-02-16 05:50:20|280.4|279.19|280.33|279.12|280.4|279.19|280.29|279.08|21
1739685030000|2025-02-16 05:50:30|280.34|279.13|280.3|279.09|280.34|279.13|280.29|279.08|14
1739685040000|2025-02-16 05:50:40|280.29|279.08|280.27|279.06|280.31|279.1|280.27|279.06|9
1739685050000|2025-02-16 05:50:50|280.28|279.07|280.31|279.1|280.32|279.11|280.25|279.04|20
1739685060000|2025-02-16 05:51:00|280.32|279.11|280.37|279.16|280.39|279.18|280.32|279.11|9
1739685070000|2025-02-16 05:51:10|280.36|279.15|280.34|279.13|280.36|279.15|280.32|279.11|12
1739685080000|2025-02-16 05:51:20|280.35|279.14|280.27|279.06|280.36|279.15|280.25|279.04|22
1739685090000|2025-02-16 05:51:30|280.26|279.05|280.29|279.08|280.29|279.08|280.26|279.05|14
1739685100000|2025-02-16 05:51:40|280.3|279.09|280.38|279.17|280.4|279.19|280.29|279.08|22
1739685110000|2025-02-16 05:51:50|280.37|279.16|280.39|279.18|280.39|279.18|280.32|279.11|16
1739685120000|2025-02-16 05:52:00|280.4|279.19|280.4|279.19|280.4|279.19|280.35|279.14|11
1739685130000|2025-02-16 05:52:10|280.39|279.18|280.45|279.24|280.45|279.24|280.3|279.09|22
1739685140000|2025-02-16 05:52:20|280.46|279.25|280.52|279.31|280.53|279.32|280.46|279.25|16
1739685150000|2025-02-16 05:52:30|280.53|279.32|280.47|279.26|280.53|279.32|280.47|279.26|12
1739685160000|2025-02-16 05:52:40|280.49|279.28|280.48|279.27|280.51|279.3|280.46|279.25|13
1739685170000|2025-02-16 05:52:50|280.47|279.26|280.53|279.32|280.53|279.32|280.46|279.25|10
1739685180000|2025-02-16 05:53:00|280.52|279.31|280.39|279.18|280.53|279.32|280.38|279.17|18
1739685190000|2025-02-16 05:53:10|280.4|279.19|280.36|279.15|280.41|279.2|280.36|279.15|16
1739685200000|2025-02-16 05:53:20|280.35|279.14|280.31|279.1|280.35|279.14|280.28|279.07|19
1739685210000|2025-02-16 05:53:30|280.29|279.08|280.3|279.09|280.31|279.1|280.26|279.05|11
1739685220000|2025-02-16 05:53:40|280.31|279.1|280.32|279.11|280.35|279.14|280.3|279.09|8
1739685230000|2025-02-16 05:53:50|280.33|279.12|280.33|279.12|280.37|279.16|280.33|279.12|10
1739685240000|2025-02-16 05:54:00|280.32|279.11|280.28|279.07|280.32|279.11|280.28|279.07|6
1739685250000|2025-02-16 05:54:10|280.27|279.06|280.23|279.02|280.27|279.06|280.22|279.01|7
1739685260000|2025-02-16 05:54:20|280.24|279.03|280.24|279.03|280.26|279.05|280.23|279.02|7
1739685270000|2025-02-16 05:54:30|280.23|279.02|280.18|278.97|280.23|279.02|280.18|278.97|3
1739685280000|2025-02-16 05:54:40|280.17|278.96|280.15|278.94|280.17|278.96|280.15|278.94|3
1739685290000|2025-02-16 05:54:50|280.16|278.95|280.18|278.97|280.19|278.98|280.15|278.94|10
1739685300000|2025-02-16 05:55:00|280.17|278.96|280.14|278.93|280.17|278.96|280.14|278.93|12
1739685310000|2025-02-16 05:55:10|280.13|278.92|280.07|278.86|280.13|278.92|280.07|278.86|5
1739685320000|2025-02-16 05:55:20|280.08|278.87|280.03|278.82|280.08|278.87|280.03|278.82|7
1739685330000|2025-02-16 05:55:30|280.02|278.81|280.1|278.89|280.1|278.89|280.02|278.81|13
1739685340000|2025-02-16 05:55:40|280.08|278.87|280.04|278.83|280.09|278.88|280.03|278.82|18
1739685350000|2025-02-16 05:55:50|280.03|278.82|279.96|278.75|280.05|278.84|279.96|278.75|16
1739685360000|2025-02-16 05:56:00|279.95|278.74|279.99|278.78|279.99|278.78|279.95|278.74|9
1739685370000|2025-02-16 05:56:10|279.98|278.77|279.99|278.78|280|278.79|279.98|278.77|8
1739685380000|2025-02-16 05:56:20|279.98|278.77|279.98|278.77|279.98|278.77|279.96|278.75|11
1739685390000|2025-02-16 05:56:30|279.97|278.76|279.98|278.77|279.98|278.77|279.97|278.76|2
1739685400000|2025-02-16 05:56:40|279.99|278.78|279.98|278.77|279.99|278.78|279.98|278.77|2
1739685410000|2025-02-16 05:56:50|279.99|278.78|279.98|278.77|280.01|278.8|279.98|278.77|4
1739685420000|2025-02-16 05:57:00|279.99|278.78|280.03|278.82|280.03|278.82|279.98|278.77|7
1739685430000|2025-02-16 05:57:10|280.04|278.83|280.04|278.83|280.04|278.83|280.04|278.83|1
1739685440000|2025-02-16 05:57:20|280.03|278.82|280.09|278.88|280.09|278.88|280.03|278.82|7
1739685450000|2025-02-16 05:57:30|280.1|278.89|280.15|278.94|280.15|278.94|280.1|278.89|12
1739685460000|2025-02-16 05:57:40|280.14|278.93|280.22|279.01|280.24|279.03|280.14|278.93|12
1739685470000|2025-02-16 05:57:50|280.2|278.99|280.16|278.95|280.2|278.99|280.16|278.95|11
1739685480000|2025-02-16 05:58:00|280.17|278.96|280.18|278.97|280.19|278.98|280.16|278.95|8
1739685490000|2025-02-16 05:58:10|280.19|278.98|280.18|278.97|280.19|278.98|280.18|278.97|4
1739685500000|2025-02-16 05:58:20|280.19|278.98|280.1|278.89|280.19|278.98|280.1|278.89|6
1739685510000|2025-02-16 05:58:30|280.09|278.88|280.06|278.85|280.1|278.89|280.06|278.85|4
1739685520000|2025-02-16 05:58:40|280.05|278.84|280.03|278.82|280.08|278.87|280|278.79|16
1739685540000|2025-02-16 05:59:00|280.02|278.81|280.02|278.81|280.02|278.81|280|278.79|5
1739685550000|2025-02-16 05:59:10|280.01|278.8|280|278.79|280.01|278.8|280|278.79|2
1739685560000|2025-02-16 05:59:20|280.01|278.8|280|278.79|280.01|278.8|280|278.79|6
1739685570000|2025-02-16 05:59:30|279.99|278.78|279.96|278.75|279.99|278.78|279.96|278.75|5
1739685580000|2025-02-16 05:59:40|279.95|278.74|279.96|278.75|279.96|278.75|279.94|278.73|6
1739685590000|2025-02-16 05:59:50|279.97|278.76|279.96|278.75|279.97|278.76|279.96|278.75|4
1739685600000|2025-02-16 06:00:00|279.95|278.74|279.9|278.69|279.95|278.74|279.9|278.69|11
1739685610000|2025-02-16 06:00:10|279.91|278.7|279.74|278.53|279.95|278.74|279.73|278.52|27
1739685620000|2025-02-16 06:00:20|279.75|278.54|279.75|278.54|279.76|278.55|279.71|278.5|14
1739685630000|2025-02-16 06:00:30|279.72|278.51|279.75|278.54|279.77|278.56|279.71|278.5|20
1739685640000|2025-02-16 06:00:40|279.74|278.53|279.62|278.41|279.74|278.53|279.62|278.41|14
1739685650000|2025-02-16 06:00:50|279.61|278.4|279.55|278.34|279.62|278.41|279.5|278.29|17
1739685660000|2025-02-16 06:01:00|279.56|278.35|279.69|278.48|279.69|278.48|279.55|278.34|13
1739685670000|2025-02-16 06:01:10|279.73|278.52|279.9|278.69|279.9|278.69|279.72|278.51|24
1739685680000|2025-02-16 06:01:20|279.89|278.68|279.94|278.73|279.95|278.74|279.87|278.66|14
1739685690000|2025-02-16 06:01:30|279.95|278.74|279.93|278.72|280.03|278.82|279.93|278.72|16
1739685700000|2025-02-16 06:01:40|279.92|278.71|279.86|278.65|279.92|278.71|279.85|278.64|11
1739685710000|2025-02-16 06:01:50|279.85|278.64|279.81|278.6|279.86|278.65|279.8|278.59|14
1739685720000|2025-02-16 06:02:00|279.82|278.61|279.93|278.72|279.95|278.74|279.82|278.61|23
1739685730000|2025-02-16 06:02:10|279.92|278.71|279.82|278.61|279.92|278.71|279.82|278.61|10
1739685740000|2025-02-16 06:02:20|279.83|278.62|279.9|278.69|279.9|278.69|279.82|278.61|7
1739685750000|2025-02-16 06:02:30|279.89|278.68|279.82|278.61|279.89|278.68|279.82|278.61|8
1739685760000|2025-02-16 06:02:40|279.83|278.62|279.84|278.63|279.84|278.63|279.81|278.6|12
1739685770000|2025-02-16 06:02:50|279.86|278.65|279.87|278.66|279.88|278.67|279.85|278.64|7
1739685780000|2025-02-16 06:03:00|279.88|278.67|279.87|278.66|279.88|278.67|279.82|278.61|13
1739685790000|2025-02-16 06:03:10|279.86|278.65|279.88|278.67|279.88|278.67|279.86|278.65|3
1739685800000|2025-02-16 06:03:20|279.89|278.68|279.88|278.67|279.93|278.72|279.87|278.66|14
1739685810000|2025-02-16 06:03:30|279.89|278.68|280.01|278.8|280.01|278.8|279.89|278.68|13
1739685820000|2025-02-16 06:03:40|279.98|278.77|279.97|278.76|280|278.79|279.91|278.7|18
1739685830000|2025-02-16 06:03:50|279.96|278.75|279.89|278.68|279.96|278.75|279.88|278.67|14
1739685840000|2025-02-16 06:04:00|279.88|278.67|279.82|278.61|279.88|278.67|279.82|278.61|6
1739685850000|2025-02-16 06:04:10|279.84|278.63|279.79|278.58|279.84|278.63|279.78|278.57|11
1739685860000|2025-02-16 06:04:20|279.77|278.56|279.76|278.55|279.78|278.57|279.76|278.55|4
1739685870000|2025-02-16 06:04:30|279.77|278.56|279.77|278.56|279.77|278.56|279.77|278.56|1
1739685880000|2025-02-16 06:04:40|279.76|278.55|279.76|278.55|279.76|278.55|279.76|278.55|1
1739685890000|2025-02-16 06:04:50|279.78|278.57|279.78|278.57|279.79|278.58|279.77|278.56|13
1739685900000|2025-02-16 06:05:00|279.79|278.58|279.77|278.56|279.8|278.59|279.77|278.56|8
1739685910000|2025-02-16 06:05:10|279.76|278.55|279.75|278.54|279.76|278.55|279.75|278.54|2
1739685920000|2025-02-16 06:05:20|279.74|278.53|279.75|278.54|279.75|278.54|279.74|278.53|4
1739685930000|2025-02-16 06:05:30|279.74|278.53|279.75|278.54|279.76|278.55|279.74|278.53|4
1739685940000|2025-02-16 06:05:40|279.76|278.55|279.72|278.51|279.77|278.56|279.72|278.51|13
1739685950000|2025-02-16 06:05:50|279.71|278.5|279.61|278.4|279.71|278.5|279.61|278.4|7
1739685960000|2025-02-16 06:06:00|279.59|278.38|279.64|278.43|279.64|278.43|279.59|278.38|8
1739685970000|2025-02-16 06:06:10|279.63|278.42|279.68|278.47|279.68|278.47|279.63|278.42|8
1739685980000|2025-02-16 06:06:20|279.67|278.46|279.59|278.38|279.71|278.5|279.59|278.38|21
1739685990000|2025-02-16 06:06:30|279.55|278.34|279.51|278.3|279.56|278.35|279.43|278.22|16
1739686000000|2025-02-16 06:06:40|279.52|278.31|279.52|278.31|279.53|278.32|279.51|278.3|5
1739686010000|2025-02-16 06:06:50|279.51|278.3|279.54|278.33|279.55|278.34|279.51|278.3|10
1739686020000|2025-02-16 06:07:00|279.53|278.32|279.44|278.23|279.53|278.32|279.44|278.23|16
1739686030000|2025-02-16 06:07:10|279.43|278.22|279.4|278.19|279.44|278.23|279.4|278.19|12
1739686040000|2025-02-16 06:07:20|279.41|278.2|279.43|278.22|279.43|278.22|279.4|278.19|9
1739686050000|2025-02-16 06:07:30|279.44|278.23|279.43|278.22|279.45|278.24|279.43|278.22|6
1739686060000|2025-02-16 06:07:40|279.42|278.21|280.5|279.29|280.53|279.32|279.32|278.11|19
1739686070000|2025-02-16 06:07:50|280.51|279.3|280.57|279.36|280.61|279.4|280.51|279.3|23
1739686080000|2025-02-16 06:08:00|280.55|279.34|280.48|279.27|280.58|279.37|280.48|279.27|20
1739686090000|2025-02-16 06:08:10|280.44|279.23|280.58|279.37|280.58|279.37|280.43|279.22|15
1739686100000|2025-02-16 06:08:20|280.61|279.4|280.57|279.36|280.63|279.42|280.56|279.35|10
1739686110000|2025-02-16 06:08:30|280.59|279.38|280.53|279.32|280.59|279.38|280.47|279.26|15
1739686120000|2025-02-16 06:08:40|280.52|279.31|280.48|279.27|280.52|279.31|280.47|279.26|12
1739686130000|2025-02-16 06:08:50|280.45|279.24|280.38|279.17|280.45|279.24|280.37|279.16|18
1739686140000|2025-02-16 06:09:00|280.4|279.19|280.54|279.33|280.54|279.33|280.4|279.19|18
1739686150000|2025-02-16 06:09:10|280.53|279.32|280.48|279.27|280.56|279.35|280.48|279.27|13
1739686160000|2025-02-16 06:09:20|280.49|279.28|280.42|279.21|280.49|279.28|280.41|279.2|13
1739686170000|2025-02-16 06:09:30|280.41|279.2|280.4|279.19|280.42|279.21|280.4|279.19|9
1739686180000|2025-02-16 06:09:40|280.37|279.16|280.37|279.16|280.39|279.18|280.36|279.15|13
1739686190000|2025-02-16 06:09:50|280.38|279.17|280.29|279.08|280.39|279.18|280.28|279.07|12
1739686200000|2025-02-16 06:10:00|280.3|279.09|280.28|279.07|280.32|279.11|280.28|279.07|16
1739686210000|2025-02-16 06:10:10|280.29|279.08|280.21|279|280.29|279.08|280.21|279|10
1739686220000|2025-02-16 06:10:20|280.19|278.98|280.16|278.95|280.19|278.98|280.15|278.94|13
1739686230000|2025-02-16 06:10:30|280.17|278.96|280.25|279.04|280.25|279.04|280.17|278.96|6
1739686240000|2025-02-16 06:10:40|280.27|279.06|280.31|279.1|280.31|279.1|280.27|279.06|7
1739686250000|2025-02-16 06:10:50|280.32|279.11|280.27|279.06|280.33|279.12|280.25|279.04|11
1739686260000|2025-02-16 06:11:00|280.28|279.07|280.35|279.14|280.39|279.18|280.28|279.07|20
1739686270000|2025-02-16 06:11:10|280.36|279.15|280.41|279.2|280.42|279.21|280.36|279.15|12
1739686280000|2025-02-16 06:11:20|280.39|279.18|280.37|279.16|280.4|279.19|280.37|279.16|15
1739686290000|2025-02-16 06:11:30|280.38|279.17|280.38|279.17|280.38|279.17|280.37|279.16|7
1739686300000|2025-02-16 06:11:40|280.39|279.18|280.42|279.21|280.42|279.21|280.38|279.17|8
1739686310000|2025-02-16 06:11:50|280.41|279.2|280.38|279.17|280.42|279.21|280.37|279.16|10
1739686320000|2025-02-16 06:12:00|280.37|279.16|280.41|279.2|280.43|279.22|280.36|279.15|14
1739686330000|2025-02-16 06:12:10|280.4|279.19|280.38|279.17|280.4|279.19|280.37|279.16|5
1739686340000|2025-02-16 06:12:20|280.39|279.18|280.39|279.18|280.39|279.18|280.38|279.17|3
1739686350000|2025-02-16 06:12:30|280.38|279.17|280.43|279.22|280.43|279.22|280.38|279.17|7
1739686360000|2025-02-16 06:12:40|280.44|279.23|280.48|279.27|280.48|279.27|280.43|279.22|5
1739686370000|2025-02-16 06:12:50|280.49|279.28|280.47|279.26|280.49|279.28|280.46|279.25|7
1739686380000|2025-02-16 06:13:00|280.48|279.27|280.57|279.36|280.61|279.4|280.48|279.27|17
1739686390000|2025-02-16 06:13:10|280.54|279.33|280.6|279.39|280.6|279.39|280.54|279.33|10
1739686400000|2025-02-16 06:13:20|280.61|279.4|280.55|279.34|280.61|279.4|280.55|279.34|10
1739686410000|2025-02-16 06:13:30|280.56|279.35|280.53|279.32|280.56|279.35|280.5|279.29|6
1739686420000|2025-02-16 06:13:40|280.51|279.3|280.52|279.31|280.52|279.31|280.51|279.3|4
1739686430000|2025-02-16 06:13:50|280.51|279.3|280.52|279.31|280.52|279.31|280.51|279.3|2
1739686440000|2025-02-16 06:14:00|280.53|279.32|280.52|279.31|280.53|279.32|280.52|279.31|2
1739686450000|2025-02-16 06:14:10|280.53|279.32|280.51|279.3|280.53|279.32|280.51|279.3|5
1739686460000|2025-02-16 06:14:20|280.52|279.31|280.46|279.25|280.52|279.31|280.46|279.25|6
1739686470000|2025-02-16 06:14:30|280.47|279.26|280.46|279.25|280.48|279.27|280.46|279.25|8
1739686480000|2025-02-16 06:14:40|280.47|279.26|280.47|279.26|280.48|279.27|280.47|279.26|7
1739686490000|2025-02-16 06:14:50|280.48|279.27|280.45|279.24|280.48|279.27|280.44|279.23|11
1739686500000|2025-02-16 06:15:00|280.44|279.23|280.4|279.19|280.45|279.24|280.4|279.19|15
1739686510000|2025-02-16 06:15:10|280.41|279.2|280.39|279.18|280.41|279.2|280.39|279.18|5
1739686520000|2025-02-16 06:15:20|280.4|279.19|280.36|279.15|280.41|279.2|280.36|279.15|9
1739686530000|2025-02-16 06:15:30|280.35|279.14|280.35|279.14|280.35|279.14|280.31|279.1|7
1739686540000|2025-02-16 06:15:40|280.34|279.13|280.35|279.14|280.37|279.16|280.34|279.13|10
1739686550000|2025-02-16 06:15:50|280.36|279.15|280.38|279.17|280.38|279.17|280.36|279.15|4
1739686560000|2025-02-16 06:16:00|280.37|279.16|280.41|279.2|280.44|279.23|280.37|279.16|11
1739686570000|2025-02-16 06:16:10|280.4|279.19|280.35|279.14|280.4|279.19|280.34|279.13|5
1739686580000|2025-02-16 06:16:20|280.34|279.13|280.4|279.19|280.42|279.21|280.33|279.12|20
1739686590000|2025-02-16 06:16:30|280.39|279.18|280.34|279.13|280.4|279.19|280.31|279.1|16
1739686600000|2025-02-16 06:16:40|280.35|279.14|280.44|279.23|280.44|279.23|280.35|279.14|9
1739686610000|2025-02-16 06:16:50|280.45|279.24|280.53|279.32|280.53|279.32|280.44|279.23|10
1739686620000|2025-02-16 06:17:00|280.54|279.33|280.54|279.33|280.56|279.35|280.54|279.33|7
1739686630000|2025-02-16 06:17:10|280.56|279.35|280.55|279.34|280.57|279.36|280.55|279.34|3
1739686640000|2025-02-16 06:17:20|280.54|279.33|280.51|279.3|280.54|279.33|280.5|279.29|12
1739686650000|2025-02-16 06:17:30|280.5|279.29|280.46|279.25|280.51|279.3|280.46|279.25|8
1739686660000|2025-02-16 06:17:40|280.45|279.24|280.36|279.15|280.45|279.24|280.35|279.14|11
1739686670000|2025-02-16 06:17:50|280.39|279.18|280.42|279.21|280.43|279.22|280.38|279.17|12
1739686680000|2025-02-16 06:18:00|280.41|279.2|280.36|279.15|280.41|279.2|280.35|279.14|11
1739686690000|2025-02-16 06:18:10|280.35|279.14|280.35|279.14|280.35|279.14|280.35|279.14|1
1739686700000|2025-02-16 06:18:20|280.34|279.13|280.27|279.06|280.34|279.13|280.26|279.05|14
1739686710000|2025-02-16 06:18:30|280.28|279.07|280.27|279.06|280.28|279.07|280.26|279.05|8
1739686720000|2025-02-16 06:18:40|280.26|279.05|280.27|279.06|280.28|279.07|280.26|279.05|6
1739686730000|2025-02-16 06:18:50|280.28|279.07|280.32|279.11|280.32|279.11|280.27|279.06|9
1739686740000|2025-02-16 06:19:00|280.31|279.1|280.36|279.15|280.36|279.15|280.31|279.1|7
1739686750000|2025-02-16 06:19:10|280.37|279.16|280.36|279.15|280.37|279.16|280.36|279.15|4
1739686760000|2025-02-16 06:19:20|280.37|279.16|280.35|279.14|280.4|279.19|280.35|279.14|9
1739686770000|2025-02-16 06:19:30|280.34|279.13|280.33|279.12|280.35|279.14|280.3|279.09|12
1739686780000|2025-02-16 06:19:40|280.34|279.13|280.3|279.09|280.34|279.13|280.3|279.09|12
1739686790000|2025-02-16 06:19:50|280.28|279.07|280.27|279.06|280.28|279.07|280.26|279.05|6
1739686800000|2025-02-16 06:20:00|280.28|279.07|280.28|279.07|280.28|279.07|280.28|279.07|1
1739686810000|2025-02-16 06:20:10|280.27|279.06|280.28|279.07|280.3|279.09|280.27|279.06|8
1739686820000|2025-02-16 06:20:20|280.29|279.08|280.28|279.07|280.3|279.09|280.27|279.06|7
1739686830000|2025-02-16 06:20:30|280.29|279.08|280.31|279.1|280.32|279.11|280.28|279.07|9
1739686840000|2025-02-16 06:20:40|280.32|279.11|280.25|279.04|280.32|279.11|280.25|279.04|8
1739686850000|2025-02-16 06:20:50|280.26|279.05|280.23|279.02|280.26|279.05|280.23|279.02|6
1739686860000|2025-02-16 06:21:00|280.24|279.03|280.28|279.07|280.28|279.07|280.24|279.03|8
1739686870000|2025-02-16 06:21:10|280.27|279.06|280.29|279.08|280.3|279.09|280.26|279.05|7
1739686880000|2025-02-16 06:21:20|280.3|279.09|280.3|279.09|280.3|279.09|280.29|279.08|7
1739686890000|2025-02-16 06:21:30|280.29|279.08|280.38|279.17|280.38|279.17|280.29|279.08|11
1739686920000|2025-02-16 06:22:00|280.37|279.16|280.28|279.07|280.37|279.16|280.27|279.06|12
1739686930000|2025-02-16 06:22:10|280.27|279.06|280.29|279.08|280.31|279.1|280.26|279.05|16
1739686940000|2025-02-16 06:22:20|280.27|279.06|280.25|279.04|280.27|279.06|280.24|279.03|10
1739686950000|2025-02-16 06:22:30|280.26|279.05|280.25|279.04|280.26|279.05|280.25|279.04|4
1739686960000|2025-02-16 06:22:40|280.24|279.03|280.24|279.03|280.24|279.03|280.24|279.03|1
1739686970000|2025-02-16 06:22:50|280.25|279.04|280.25|279.04|280.25|279.04|280.25|279.04|1
1739686980000|2025-02-16 06:23:00|280.24|279.03|280.21|279|280.24|279.03|280.21|279|6
1739686990000|2025-02-16 06:23:10|280.22|279.01|280.23|279.02|280.25|279.04|280.21|279|8
1739687000000|2025-02-16 06:23:20|280.22|279.01|280.19|278.98|280.22|279.01|280.19|278.98|4
1739687010000|2025-02-16 06:23:30|280.18|278.97|280.18|278.97|280.18|278.97|280.17|278.96|5
1739687020000|2025-02-16 06:23:40|280.17|278.96|280.17|278.96|280.18|278.97|280.16|278.95|5
1739687030000|2025-02-16 06:23:50|280.21|279|280.21|279|280.22|279.01|280.21|279|5
1739687040000|2025-02-16 06:24:00|280.2|278.99|280.2|278.99|280.21|279|280.2|278.99|5
1739687050000|2025-02-16 06:24:10|280.18|278.97|280.07|278.86|280.18|278.97|280.07|278.86|11
1739687060000|2025-02-16 06:24:20|279.99|278.78|279.94|278.73|280|278.79|279.88|278.67|17
1739687070000|2025-02-16 06:24:30|279.95|278.74|279.93|278.72|279.96|278.75|279.93|278.72|7
1739687080000|2025-02-16 06:24:40|279.92|278.71|279.92|278.71|279.94|278.73|279.88|278.67|11
1739687090000|2025-02-16 06:24:50|279.91|278.7|279.89|278.68|279.91|278.7|279.88|278.67|10
1739687100000|2025-02-16 06:25:00|279.9|278.69|279.88|278.67|279.9|278.69|279.88|278.67|6
1739687110000|2025-02-16 06:25:10|279.87|278.66|279.8|278.59|279.87|278.66|279.8|278.59|15
1739687120000|2025-02-16 06:25:20|279.81|278.6|279.81|278.6|279.83|278.62|279.8|278.59|8
1739687130000|2025-02-16 06:25:30|279.8|278.59|279.79|278.58|279.8|278.59|279.79|278.58|4
1739687140000|2025-02-16 06:25:40|279.78|278.57|279.79|278.58|279.79|278.58|279.78|278.57|8
1739687150000|2025-02-16 06:25:50|279.78|278.57|279.69|278.48|279.78|278.57|279.69|278.48|6
1739687160000|2025-02-16 06:26:00|279.7|278.49|279.76|278.55|279.78|278.57|279.69|278.48|10
1739687170000|2025-02-16 06:26:10|279.77|278.56|279.89|278.68|279.92|278.71|279.77|278.56|17
1739687180000|2025-02-16 06:26:20|279.9|278.69|279.84|278.63|279.9|278.69|279.84|278.63|11
1739687190000|2025-02-16 06:26:30|279.83|278.62|279.79|278.58|279.83|278.62|279.78|278.57|8
1739687200000|2025-02-16 06:26:40|279.8|278.59|279.84|278.63|279.84|278.63|279.8|278.59|14
1739687210000|2025-02-16 06:26:50|279.83|278.62|279.77|278.56|279.83|278.62|279.75|278.54|8
1739687220000|2025-02-16 06:27:00|279.76|278.55|279.77|278.56|279.79|278.58|279.74|278.53|15
1739687230000|2025-02-16 06:27:10|279.78|278.57|279.67|278.46|279.78|278.57|279.67|278.46|26
1739687240000|2025-02-16 06:27:20|279.68|278.47|279.65|278.44|279.68|278.47|279.65|278.44|8
1739687250000|2025-02-16 06:27:30|279.66|278.45|279.65|278.44|279.66|278.45|279.6|278.39|17
1739687260000|2025-02-16 06:27:40|279.64|278.43|279.68|278.47|279.68|278.47|279.64|278.43|14
1739687270000|2025-02-16 06:27:50|279.67|278.46|279.7|278.49|279.7|278.49|279.66|278.45|14
1739687280000|2025-02-16 06:28:00|279.69|278.48|279.73|278.52|279.73|278.52|279.65|278.44|19
1739687290000|2025-02-16 06:28:10|279.72|278.51|279.71|278.5|279.73|278.52|279.68|278.47|19
1739687300000|2025-02-16 06:28:20|279.72|278.51|279.75|278.54|279.75|278.54|279.71|278.5|12
1739687310000|2025-02-16 06:28:30|279.76|278.55|279.83|278.62|279.83|278.62|279.76|278.55|10
1739687320000|2025-02-16 06:28:40|279.84|278.63|279.91|278.7|279.91|278.7|279.83|278.62|14
1739687330000|2025-02-16 06:28:50|279.9|278.69|279.88|278.67|279.92|278.71|279.88|278.67|8
1739687340000|2025-02-16 06:29:00|279.87|278.66|279.83|278.62|279.87|278.66|279.82|278.61|14
1739687350000|2025-02-16 06:29:10|279.84|278.63|279.82|278.61|279.84|278.63|279.82|278.61|7
1739687360000|2025-02-16 06:29:20|279.83|278.62|279.8|278.59|279.83|278.62|279.8|278.59|4
1739687370000|2025-02-16 06:29:30|279.76|278.55|279.71|278.5|279.77|278.56|279.69|278.48|18
1739687380000|2025-02-16 06:29:40|279.7|278.49|279.76|278.55|279.76|278.55|279.7|278.49|16
1739687390000|2025-02-16 06:29:50|279.75|278.54|279.69|278.48|279.76|278.55|279.68|278.47|12
1739687400000|2025-02-16 06:30:00|279.68|278.47|279.74|278.53|279.74|278.53|279.67|278.46|13
1739687410000|2025-02-16 06:30:10|279.73|278.52|279.62|278.41|279.74|278.53|279.62|278.41|20
1739687420000|2025-02-16 06:30:20|279.61|278.4|279.46|278.25|279.61|278.4|279.46|278.25|19
1739687430000|2025-02-16 06:30:30|279.41|278.2|279.32|278.11|279.41|278.2|279.32|278.11|8
1739687440000|2025-02-16 06:30:40|279.33|278.12|279.29|278.08|279.33|278.12|279.29|278.08|5
1739687450000|2025-02-16 06:30:50|279.28|278.07|279.25|278.04|279.32|278.11|279.25|278.04|14
1739687460000|2025-02-16 06:31:00|279.27|278.06|279.3|278.09|279.31|278.1|279.27|278.06|10
1739687470000|2025-02-16 06:31:10|279.29|278.08|279.3|278.09|279.31|278.1|279.27|278.06|12
1739687480000|2025-02-16 06:31:20|279.32|278.11|279.35|278.14|279.37|278.16|279.32|278.11|13
1739687490000|2025-02-16 06:31:30|279.36|278.15|279.46|278.25|279.46|278.25|279.36|278.15|19
1739687500000|2025-02-16 06:31:40|279.47|278.26|279.47|278.26|279.5|278.29|279.41|278.2|20
1739687510000|2025-02-16 06:31:50|279.46|278.25|279.46|278.25|279.47|278.26|279.43|278.22|9
1739687520000|2025-02-16 06:32:00|279.45|278.24|279.51|278.3|279.52|278.31|279.44|278.23|15
1739687530000|2025-02-16 06:32:10|279.52|278.31|279.53|278.32|279.6|278.39|279.52|278.31|20
1739687540000|2025-02-16 06:32:20|279.52|278.31|279.48|278.27|279.53|278.32|279.48|278.27|11
1739687550000|2025-02-16 06:32:30|279.47|278.26|279.35|278.14|279.47|278.26|279.34|278.13|26
1739687560000|2025-02-16 06:32:40|279.34|278.13|279.34|278.13|279.35|278.14|279.33|278.12|8
1739687570000|2025-02-16 06:32:50|279.33|278.12|279.35|278.14|279.35|278.14|279.33|278.12|7
1739687580000|2025-02-16 06:33:00|279.34|278.13|279.26|278.05|279.34|278.13|279.24|278.03|9
1739687590000|2025-02-16 06:33:10|279.25|278.04|279.21|278|279.28|278.07|279.19|277.98|14
1739687600000|2025-02-16 06:33:20|279.2|277.99|279.38|278.17|279.38|278.17|279.19|277.98|14
1739687610000|2025-02-16 06:33:30|279.39|278.18|279.5|278.29|279.51|278.3|279.38|278.17|13
1739687620000|2025-02-16 06:33:40|279.49|278.28|279.54|278.33|279.54|278.33|279.49|278.28|8
1739687630000|2025-02-16 06:33:50|279.53|278.32|279.61|278.4|279.63|278.42|279.53|278.32|10
1739687640000|2025-02-16 06:34:00|279.62|278.41|279.45|278.24|279.62|278.41|279.45|278.24|13
1739687650000|2025-02-16 06:34:10|279.47|278.26|279.46|278.25|279.55|278.34|279.46|278.25|13
1739687660000|2025-02-16 06:34:20|279.45|278.24|279.48|278.27|279.5|278.29|279.45|278.24|12
1739687670000|2025-02-16 06:34:30|279.49|278.28|279.39|278.18|279.49|278.28|279.36|278.15|16
1739687680000|2025-02-16 06:34:40|279.4|278.19|279.3|278.09|279.4|278.19|279.3|278.09|12
1739687690000|2025-02-16 06:34:50|279.31|278.1|279.29|278.08|279.31|278.1|279.27|278.06|7
1739687700000|2025-02-16 06:35:00|279.3|278.09|279.3|278.09|279.36|278.15|279.29|278.08|18
1739687710000|2025-02-16 06:35:10|279.29|278.08|279.27|278.06|279.31|278.1|279.27|278.06|19
1739687720000|2025-02-16 06:35:20|279.28|278.07|279.31|278.1|279.31|278.1|279.27|278.06|12
1739687730000|2025-02-16 06:35:30|279.3|278.09|279.27|278.06|279.31|278.1|279.25|278.04|16
1739687740000|2025-02-16 06:35:40|279.26|278.05|279.29|278.08|279.29|278.08|279.26|278.05|20
1739687750000|2025-02-16 06:35:50|279.28|278.07|279.26|278.05|279.29|278.08|279.26|278.05|12
1739687760000|2025-02-16 06:36:00|279.27|278.06|279.3|278.09|279.3|278.09|279.26|278.05|7
1739687770000|2025-02-16 06:36:10|279.31|278.1|279.29|278.08|279.31|278.1|279.26|278.05|13
1739687780000|2025-02-16 06:36:20|279.28|278.07|279.29|278.08|279.32|278.11|279.28|278.07|12
1739687790000|2025-02-16 06:36:30|279.28|278.07|279.27|278.06|279.29|278.08|279.26|278.05|6
1739687800000|2025-02-16 06:36:40|279.26|278.05|279.28|278.07|279.28|278.07|279.26|278.05|6
1739687810000|2025-02-16 06:36:50|279.29|278.08|279.27|278.06|279.29|278.08|279.27|278.06|7
1739687820000|2025-02-16 06:37:00|279.28|278.07|279.27|278.06|279.28|278.07|279.26|278.05|6
1739687830000|2025-02-16 06:37:10|279.28|278.07|279.25|278.04|279.31|278.1|279.25|278.04|15
1739687850000|2025-02-16 06:37:30|279.24|278.03|279.26|278.05|279.26|278.05|279.24|278.03|5
1739687860000|2025-02-16 06:37:40|279.25|278.04|279.25|278.04|279.26|278.05|279.24|278.03|7
1739687870000|2025-02-16 06:37:50|279.26|278.05|279.16|277.95|279.26|278.05|279.16|277.95|12
1739687880000|2025-02-16 06:38:00|279.15|277.94|279.08|277.87|279.17|277.96|279.08|277.87|9
1739687890000|2025-02-16 06:38:10|279.07|277.86|279.03|277.82|279.07|277.86|279.03|277.82|10
1739687900000|2025-02-16 06:38:20|279.04|277.83|279.06|277.85|279.09|277.88|279.04|277.83|14
1739687910000|2025-02-16 06:38:30|279.05|277.84|279.08|277.87|279.08|277.87|279.05|277.84|6
1739687920000|2025-02-16 06:38:40|279.07|277.86|279.06|277.85|279.07|277.86|279.05|277.84|4
1739687930000|2025-02-16 06:38:50|279.07|277.86|279.07|277.86|279.08|277.87|279.06|277.85|6
1739687940000|2025-02-16 06:39:00|279.08|277.87|279.06|277.85|279.08|277.87|279.06|277.85|7
1739687950000|2025-02-16 06:39:10|279.07|277.86|279.07|277.86|279.07|277.86|279.05|277.84|9
1739687960000|2025-02-16 06:39:20|279.09|277.88|279.1|277.89|279.12|277.91|279.09|277.88|4
1739687970000|2025-02-16 06:39:30|279.09|277.88|279.06|277.85|279.09|277.88|279.06|277.85|8
1739687980000|2025-02-16 06:39:40|279.05|277.84|279.07|277.86|279.08|277.87|279.05|277.84|9
1739687990000|2025-02-16 06:39:50|279.06|277.85|279|277.79|279.06|277.85|278.99|277.78|15
1739688000000|2025-02-16 06:40:00|279.01|277.8|279.06|277.85|279.06|277.85|278.99|277.78|16
1739688010000|2025-02-16 06:40:10|279.07|277.86|279.09|277.88|279.09|277.88|279.06|277.85|7
1739688020000|2025-02-16 06:40:20|279.1|277.89|279.01|277.8|279.1|277.89|279|277.79|18
1739688030000|2025-02-16 06:40:30|279.02|277.81|279|277.79|279.02|277.81|279|277.79|7
1739688040000|2025-02-16 06:40:40|278.99|277.78|278.94|277.73|278.99|277.78|278.94|277.73|13
1739688050000|2025-02-16 06:40:50|278.93|277.72|278.94|277.73|278.94|277.73|278.93|277.72|2
1739688060000|2025-02-16 06:41:00|278.93|277.72|278.96|277.75|278.96|277.75|278.93|277.72|6
1739688070000|2025-02-16 06:41:10|279.01|277.8|279.04|277.83|279.05|277.84|278.99|277.78|12
1739688080000|2025-02-16 06:41:20|279.03|277.82|279.1|277.89|279.1|277.89|279.03|277.82|11
1739688090000|2025-02-16 06:41:30|279.09|277.88|279.03|277.82|279.1|277.89|279.03|277.82|14
1739688100000|2025-02-16 06:41:40|279.06|277.85|279.09|277.88|279.09|277.88|279.04|277.83|12
1739688110000|2025-02-16 06:41:50|279.08|277.87|279.04|277.83|279.09|277.88|279.04|277.83|11
1739688120000|2025-02-16 06:42:00|279.05|277.84|279.01|277.8|279.06|277.85|279|277.79|20
1739688130000|2025-02-16 06:42:10|279.02|277.81|278.93|277.72|279.02|277.81|278.93|277.72|13
1739688140000|2025-02-16 06:42:20|278.92|277.71|278.91|277.7|278.92|277.71|278.91|277.7|6
1739688150000|2025-02-16 06:42:30|278.89|277.68|278.85|277.64|278.98|277.77|278.84|277.63|20
1739688160000|2025-02-16 06:42:40|278.84|277.63|278.81|277.6|278.84|277.63|278.81|277.6|4
1739688180000|2025-02-16 06:43:00|278.8|277.59|278.75|277.54|278.8|277.59|278.75|277.54|3
1739688190000|2025-02-16 06:43:10|278.74|277.53|278.81|277.6|278.81|277.6|278.74|277.53|11
1739688200000|2025-02-16 06:43:20|278.82|277.61|278.82|277.61|278.82|277.61|278.82|277.61|1
1739688210000|2025-02-16 06:43:30|278.81|277.6|278.79|277.58|278.81|277.6|278.79|277.58|5
1739688220000|2025-02-16 06:43:40|278.78|277.57|278.77|277.56|278.78|277.57|278.75|277.54|8
1739688230000|2025-02-16 06:43:50|278.76|277.55|278.76|277.55|278.77|277.56|278.73|277.52|8
1739688240000|2025-02-16 06:44:00|278.75|277.54|278.76|277.55|278.77|277.56|278.74|277.53|12
1739688250000|2025-02-16 06:44:10|278.77|277.56|278.81|277.6|278.84|277.63|278.77|277.56|14
1739688260000|2025-02-16 06:44:20|278.8|277.59|278.81|277.6|278.81|277.6|278.78|277.57|5
1739688270000|2025-02-16 06:44:30|278.84|277.63|278.84|277.63|278.85|277.64|278.83|277.62|7
1739688280000|2025-02-16 06:44:40|278.85|277.64|278.86|277.65|278.86|277.65|278.84|277.63|3
1739688290000|2025-02-16 06:44:50|278.85|277.64|278.8|277.59|278.85|277.64|278.8|277.59|10
1739688300000|2025-02-16 06:45:00|278.79|277.58|278.71|277.5|278.79|277.58|278.69|277.48|15
1739688310000|2025-02-16 06:45:10|278.7|277.49|278.72|277.51|278.72|277.51|278.69|277.48|15
1739688320000|2025-02-16 06:45:20|278.71|277.5|278.85|277.64|278.9|277.69|278.71|277.5|26
1739688330000|2025-02-16 06:45:30|278.84|277.63|278.9|277.69|278.9|277.69|278.84|277.63|14
1739688340000|2025-02-16 06:45:40|278.91|277.7|279.01|277.8|279.03|277.82|278.91|277.7|16
1739688350000|2025-02-16 06:45:50|279|277.79|278.99|277.78|279.05|277.84|278.98|277.77|16
1739688360000|2025-02-16 06:46:00|278.98|277.77|279.04|277.83|279.08|277.87|278.98|277.77|24
1739688370000|2025-02-16 06:46:10|279.03|277.82|279.04|277.83|279.06|277.85|279.03|277.82|9
1739688380000|2025-02-16 06:46:20|279.02|277.81|279.03|277.82|279.05|277.84|279.02|277.81|11
1739688390000|2025-02-16 06:46:30|279.02|277.81|279.15|277.94|279.16|277.95|279.02|277.81|13
1739688400000|2025-02-16 06:46:40|279.14|277.93|279.18|277.97|279.19|277.98|279.13|277.92|12
1739688410000|2025-02-16 06:46:50|279.17|277.96|279.18|277.97|279.18|277.97|279.16|277.95|9
1739688420000|2025-02-16 06:47:00|279.21|278|279.27|278.06|279.27|278.06|279.21|278|20
1739688430000|2025-02-16 06:47:10|279.26|278.05|279.19|277.98|279.26|278.05|279.19|277.98|7
1739688440000|2025-02-16 06:47:20|279.18|277.97|279.17|277.96|279.18|277.97|279.13|277.92|19
1739688450000|2025-02-16 06:47:30|279.16|277.95|279.15|277.94|279.19|277.98|279.14|277.93|19
1739688460000|2025-02-16 06:47:40|279.16|277.95|279.1|277.89|279.16|277.95|279.09|277.88|13
1739688470000|2025-02-16 06:47:50|279.09|277.88|279|277.79|279.1|277.89|278.99|277.78|14
1739688480000|2025-02-16 06:48:00|279.01|277.8|278.97|277.76|279.01|277.8|278.97|277.76|14
1739688490000|2025-02-16 06:48:10|278.98|277.77|278.96|277.75|278.99|277.78|278.94|277.73|9
1739688500000|2025-02-16 06:48:20|278.95|277.74|278.86|277.65|278.96|277.75|278.86|277.65|15
1739688510000|2025-02-16 06:48:30|278.85|277.64|278.85|277.64|278.86|277.65|278.84|277.63|15
1739688520000|2025-02-16 06:48:40|278.86|277.65|278.87|277.66|278.9|277.69|278.84|277.63|17
1739688530000|2025-02-16 06:48:50|278.86|277.65|278.91|277.7|278.92|277.71|278.8|277.59|19
1739688540000|2025-02-16 06:49:00|278.9|277.69|278.98|277.77|278.99|277.78|278.89|277.68|12
1739688550000|2025-02-16 06:49:10|278.99|277.78|278.99|277.78|279|277.79|278.99|277.78|5
1739688560000|2025-02-16 06:49:20|279|277.79|279.02|277.81|279.02|277.81|278.99|277.78|6
1739688570000|2025-02-16 06:49:30|279.03|277.82|279.08|277.87|279.11|277.9|279.02|277.81|19
1739688580000|2025-02-16 06:49:40|279.09|277.88|279.1|277.89|279.11|277.9|279.09|277.88|6
1739688590000|2025-02-16 06:49:50|279.09|277.88|279.55|278.34|279.55|278.34|279.09|277.88|9
1739688600000|2025-02-16 06:50:00|279.56|278.35|279.56|278.35|279.62|278.41|279.56|278.35|17
1739688610000|2025-02-16 06:50:10|279.5|278.29|279.47|278.26|279.51|278.3|279.45|278.24|8
1739688620000|2025-02-16 06:50:20|279.48|278.27|279.46|278.25|279.52|278.31|279.45|278.24|14
1739688630000|2025-02-16 06:50:30|279.45|278.24|279.41|278.2|279.46|278.25|279.4|278.19|13
1739688640000|2025-02-16 06:50:40|279.4|278.19|279.38|278.17|279.4|278.19|279.37|278.16|5
1739688650000|2025-02-16 06:50:50|279.37|278.16|279.49|278.28|279.51|278.3|279.37|278.16|13
1739688660000|2025-02-16 06:51:00|279.48|278.27|279.4|278.19|279.48|278.27|279.4|278.19|15
1739688670000|2025-02-16 06:51:10|279.39|278.18|279.31|278.1|279.39|278.18|279.31|278.1|16
1739688680000|2025-02-16 06:51:20|279.3|278.09|279.1|277.89|279.3|278.09|279.1|277.89|14
1739688690000|2025-02-16 06:51:30|279.11|277.9|279.1|277.89|279.14|277.93|279.1|277.89|18
1739688700000|2025-02-16 06:51:40|279.09|277.88|279.15|277.94|279.15|277.94|279.09|277.88|9
1739688710000|2025-02-16 06:51:50|279.14|277.93|279.14|277.93|279.15|277.94|279.14|277.93|3
1739688720000|2025-02-16 06:52:00|279.13|277.92|279.1|277.89|279.14|277.93|279.1|277.89|6
1739688730000|2025-02-16 06:52:10|279.09|277.88|279.05|277.84|279.09|277.88|279.05|277.84|6
1739688740000|2025-02-16 06:52:20|279.04|277.83|279.01|277.8|279.04|277.83|279.01|277.8|6
1739688750000|2025-02-16 06:52:30|279.02|277.81|278.98|277.77|279.02|277.81|278.98|277.77|11
1739688760000|2025-02-16 06:52:40|278.97|277.76|279.02|277.81|279.05|277.84|278.9|277.69|19
1739688770000|2025-02-16 06:52:50|279.01|277.8|278.95|277.74|279.02|277.81|278.95|277.74|9
1739688780000|2025-02-16 06:53:00|278.99|277.78|279.05|277.84|279.05|277.84|278.98|277.77|8
1739688790000|2025-02-16 06:53:10|279.07|277.86|279.21|278|279.24|278.03|279.07|277.86|21
1739688800000|2025-02-16 06:53:20|279.2|277.99|279.24|278.03|279.25|278.04|279.18|277.97|17
1739688810000|2025-02-16 06:53:30|279.23|278.02|279.21|278|279.23|278.02|279.2|277.99|7
1739688820000|2025-02-16 06:53:40|279.2|277.99|279.1|277.89|279.2|277.99|279.1|277.89|14
1739688830000|2025-02-16 06:53:50|279.09|277.88|279.09|277.88|279.1|277.89|279.07|277.86|9
1739688840000|2025-02-16 06:54:00|279.1|277.89|279.13|277.92|279.15|277.94|279.1|277.89|11
1739688850000|2025-02-16 06:54:10|279.12|277.91|279.09|277.88|279.13|277.92|279.09|277.88|9
1739688860000|2025-02-16 06:54:20|279.08|277.87|279.14|277.93|279.14|277.93|279.08|277.87|3
1739688870000|2025-02-16 06:54:30|279.16|277.95|279.21|278|279.22|278.01|279.16|277.95|5
1739688880000|2025-02-16 06:54:40|279.22|278.01|279.28|278.07|279.28|278.07|279.21|278|7
1739688890000|2025-02-16 06:54:50|279.27|278.06|279.23|278.02|279.28|278.07|279.23|278.02|13
1739688900000|2025-02-16 06:55:00|279.22|278.01|279.16|277.95|279.22|278.01|279.16|277.95|10
1739688910000|2025-02-16 06:55:10|279.15|277.94|279.12|277.91|279.15|277.94|279.12|277.91|8
1739688920000|2025-02-16 06:55:20|279.13|277.92|279.11|277.9|279.13|277.92|279.11|277.9|3
1739688930000|2025-02-16 06:55:30|279.12|277.91|279.12|277.91|279.13|277.92|279.11|277.9|7
1739688940000|2025-02-16 06:55:40|279.11|277.9|279.13|277.92|279.14|277.93|279.11|277.9|11
1739688950000|2025-02-16 06:55:50|279.14|277.93|279.13|277.92|279.14|277.93|279.13|277.92|4
1739688960000|2025-02-16 06:56:00|279.14|277.93|279.11|277.9|279.15|277.94|279.11|277.9|14
1739688970000|2025-02-16 06:56:10|279.1|277.89|279.02|277.81|279.11|277.9|279.02|277.81|19
1739688980000|2025-02-16 06:56:20|279.01|277.8|279.03|277.82|279.04|277.83|279|277.79|15
1739688990000|2025-02-16 06:56:30|279.02|277.81|279.02|277.81|279.02|277.81|279.02|277.81|1
1739689000000|2025-02-16 06:56:40|279.01|277.8|279.01|277.8|279.04|277.83|279.01|277.8|10
1739689010000|2025-02-16 06:56:50|279.03|277.82|279.04|277.83|279.04|277.83|279.01|277.8|11
1739689020000|2025-02-16 06:57:00|279.08|277.87|279.09|277.88|279.1|277.89|279.08|277.87|6
1739689030000|2025-02-16 06:57:10|279.08|277.87|279.07|277.86|279.08|277.87|279.05|277.84|7
1739689040000|2025-02-16 06:57:20|279.06|277.85|279.16|277.95|279.16|277.95|279.06|277.85|20
1739689050000|2025-02-16 06:57:30|279.15|277.94|279.16|277.95|279.16|277.95|279.15|277.94|8
1739689060000|2025-02-16 06:57:40|279.17|277.96|279.23|278.02|279.23|278.02|279.15|277.94|10
1739689070000|2025-02-16 06:57:50|279.22|278.01|279.22|278.01|279.23|278.02|279.22|278.01|5
1739689080000|2025-02-16 06:58:00|279.23|278.02|279.23|278.02|279.26|278.05|279.22|278.01|12
1739689090000|2025-02-16 06:58:10|279.24|278.03|279.23|278.02|279.24|278.03|279.23|278.02|4
1739689100000|2025-02-16 06:58:20|279.24|278.03|279.31|278.1|279.32|278.11|279.23|278.02|8
1739689110000|2025-02-16 06:58:30|279.33|278.12|279.45|278.24|279.45|278.24|279.33|278.12|13
1739689120000|2025-02-16 06:58:40|279.47|278.26|279.47|278.26|279.49|278.28|279.47|278.26|7
1739689130000|2025-02-16 06:58:50|279.48|278.27|279.47|278.26|279.48|278.27|279.47|278.26|6
1739689140000|2025-02-16 06:59:00|279.48|278.27|279.4|278.19|279.49|278.28|279.4|278.19|12
1739689150000|2025-02-16 06:59:10|279.39|278.18|279.29|278.08|279.39|278.18|279.29|278.08|11
1739689160000|2025-02-16 06:59:20|279.3|278.09|279.38|278.17|279.39|278.18|279.29|278.08|13
1739689170000|2025-02-16 06:59:30|279.39|278.18|279.43|278.22|279.43|278.22|279.38|278.17|9
1739689180000|2025-02-16 06:59:40|279.44|278.23|279.4|278.19|279.45|278.24|279.4|278.19|16
1739689190000|2025-02-16 06:59:50|279.39|278.18|279.32|278.11|279.4|278.19|279.32|278.11|16
1739689200000|2025-02-16 07:00:00|279.31|278.1|279.32|278.11|279.36|278.15|279.3|278.09|18
1739689210000|2025-02-16 07:00:10|279.33|278.12|279.33|278.12|279.35|278.14|279.31|278.1|14
1739689220000|2025-02-16 07:00:20|279.32|278.11|279.18|277.97|279.32|278.11|279.18|277.97|14
1739689230000|2025-02-16 07:00:30|279.17|277.96|279.11|277.9|279.17|277.96|279.1|277.89|10
1739689240000|2025-02-16 07:00:40|279.1|277.89|279.05|277.84|279.11|277.9|279.05|277.84|6
1739689250000|2025-02-16 07:00:50|279.06|277.85|279.04|277.83|279.07|277.86|278.98|277.77|19
1739689260000|2025-02-16 07:01:00|279.05|277.84|279|277.79|279.06|277.85|278.98|277.77|10
1739689270000|2025-02-16 07:01:10|279.01|277.8|279.01|277.8|279.01|277.8|279.01|277.8|1
1739689280000|2025-02-16 07:01:20|279|277.79|278.99|277.78|279|277.79|278.99|277.78|4
1739689290000|2025-02-16 07:01:30|278.95|277.74|278.94|277.73|279.04|277.83|278.93|277.72|17
1739689300000|2025-02-16 07:01:40|278.93|277.72|278.88|277.67|278.94|277.73|278.86|277.65|10
1739689310000|2025-02-16 07:01:50|278.89|277.68|278.79|277.58|278.89|277.68|278.78|277.57|12
1739689320000|2025-02-16 07:02:00|278.8|277.59|278.84|277.63|278.85|277.64|278.8|277.59|6
1739689330000|2025-02-16 07:02:10|278.86|277.65|278.87|277.66|278.94|277.73|278.84|277.63|19
1739689340000|2025-02-16 07:02:20|278.88|277.67|278.93|277.72|278.93|277.72|278.88|277.67|6
1739689350000|2025-02-16 07:02:30|278.9|277.69|278.9|277.69|278.9|277.69|278.9|277.69|1
1739689360000|2025-02-16 07:02:40|278.89|277.68|278.86|277.65|278.91|277.7|278.86|277.65|15
1739689370000|2025-02-16 07:02:50|278.85|277.64|278.77|277.56|278.85|277.64|278.74|277.53|11
1739689380000|2025-02-16 07:03:00|278.78|277.57|278.84|277.63|278.84|277.63|278.76|277.55|11
1739689390000|2025-02-16 07:03:10|278.83|277.62|278.85|277.64|278.85|277.64|278.83|277.62|3
1739689400000|2025-02-16 07:03:20|278.84|277.63|278.77|277.56|278.84|277.63|278.77|277.56|17
1739689410000|2025-02-16 07:03:30|278.76|277.55|278.79|277.58|278.79|277.58|278.76|277.55|12
1739689420000|2025-02-16 07:03:40|278.78|277.57|278.91|277.7|278.91|277.7|278.78|277.57|19
1739689430000|2025-02-16 07:03:50|278.92|277.71|278.95|277.74|279.02|277.81|278.92|277.71|15
1739689440000|2025-02-16 07:04:00|278.96|277.75|279.02|277.81|279.05|277.84|278.94|277.73|19
1739689450000|2025-02-16 07:04:10|279.01|277.8|279.01|277.8|279.05|277.84|279.01|277.8|14
1739689460000|2025-02-16 07:04:20|279.02|277.81|279|277.79|279.02|277.81|279|277.79|5
1739689470000|2025-02-16 07:04:30|279.02|277.81|278.98|277.77|279.02|277.81|278.98|277.77|8
1739689480000|2025-02-16 07:04:40|278.99|277.78|278.98|277.77|279.01|277.8|278.97|277.76|10
1739689490000|2025-02-16 07:04:50|278.99|277.78|278.99|277.78|278.99|277.78|278.97|277.76|5
1739689500000|2025-02-16 07:05:00|279|277.79|278.89|277.68|279.03|277.82|278.89|277.68|15
1739689510000|2025-02-16 07:05:10|278.9|277.69|278.85|277.64|278.9|277.69|278.85|277.64|13
1739689520000|2025-02-16 07:05:20|278.86|277.65|278.88|277.67|278.89|277.68|278.85|277.64|6
1739689530000|2025-02-16 07:05:30|278.89|277.68|278.82|277.61|278.89|277.68|278.82|277.61|7
1739689540000|2025-02-16 07:05:40|278.81|277.6|278.89|277.68|278.9|277.69|278.81|277.6|12
1739689550000|2025-02-16 07:05:50|278.88|277.67|278.87|277.66|278.89|277.68|278.87|277.66|6
1739689560000|2025-02-16 07:06:00|278.85|277.64|278.82|277.61|278.86|277.65|278.79|277.58|16
1739689570000|2025-02-16 07:06:10|278.81|277.6|278.81|277.6|278.81|277.6|278.81|277.6|1
1739689580000|2025-02-16 07:06:20|278.82|277.61|278.89|277.68|278.89|277.68|278.81|277.6|10
1739689590000|2025-02-16 07:06:30|278.88|277.67|278.68|277.47|278.88|277.67|278.67|277.46|14
1739689600000|2025-02-16 07:06:40|278.67|277.46|278.57|277.36|278.68|277.47|278.56|277.35|20
1739689610000|2025-02-16 07:06:50|278.58|277.37|278.58|277.37|278.59|277.38|278.57|277.36|6
1739689620000|2025-02-16 07:07:00|278.6|277.39|278.61|277.4|278.61|277.4|278.6|277.39|10
1739689630000|2025-02-16 07:07:10|278.6|277.39|278.59|277.38|278.61|277.4|278.59|277.38|14
1739689640000|2025-02-16 07:07:20|278.6|277.39|278.71|277.5|278.71|277.5|278.59|277.38|11
1739689650000|2025-02-16 07:07:30|278.72|277.51|278.59|277.38|278.72|277.51|278.58|277.37|13
1739689660000|2025-02-16 07:07:40|278.6|277.39|278.61|277.4|278.63|277.42|278.6|277.39|8
1739689670000|2025-02-16 07:07:50|278.6|277.39|278.46|277.25|278.66|277.45|278.46|277.25|19
1739689680000|2025-02-16 07:08:00|278.47|277.26|278.47|277.26|278.47|277.26|278.45|277.24|8
1739689690000|2025-02-16 07:08:10|278.46|277.25|278.46|277.25|278.46|277.25|278.45|277.24|3
1739689700000|2025-02-16 07:08:20|278.47|277.26|278.48|277.27|278.48|277.27|278.46|277.25|3
1739689710000|2025-02-16 07:08:30|278.47|277.26|278.47|277.26|278.49|277.28|278.47|277.26|14
1739689720000|2025-02-16 07:08:40|278.48|277.27|278.47|277.26|278.49|277.28|278.47|277.26|12
1739689730000|2025-02-16 07:08:50|278.48|277.27|278.47|277.26|278.49|277.28|278.47|277.26|6
1739689740000|2025-02-16 07:09:00|278.48|277.27|278.48|277.27|278.49|277.28|278.48|277.27|7
1739689750000|2025-02-16 07:09:10|278.47|277.26|278.55|277.34|278.61|277.4|278.46|277.25|22
1739689760000|2025-02-16 07:09:20|278.56|277.35|278.51|277.3|278.56|277.35|278.5|277.29|17
1739689770000|2025-02-16 07:09:30|278.52|277.31|278.57|277.36|278.58|277.37|278.51|277.3|11
1739689780000|2025-02-16 07:09:40|278.58|277.37|278.55|277.34|278.58|277.37|278.55|277.34|14
1739689790000|2025-02-16 07:09:50|278.56|277.35|278.54|277.33|278.58|277.37|278.54|277.33|15
1739689800000|2025-02-16 07:10:00|278.55|277.34|278.48|277.27|278.55|277.34|278.48|277.27|23
1739689810000|2025-02-16 07:10:10|278.47|277.26|278.47|277.26|278.49|277.28|278.47|277.26|9
1739689820000|2025-02-16 07:10:20|278.48|277.27|278.45|277.24|278.48|277.27|278.45|277.24|8
1739689830000|2025-02-16 07:10:30|278.44|277.23|278.44|277.23|278.44|277.23|278.43|277.22|3
1739689840000|2025-02-16 07:10:40|278.43|277.22|278.44|277.23|278.44|277.23|278.43|277.22|2
1739689850000|2025-02-16 07:10:50|278.43|277.22|278.43|277.22|278.44|277.23|278.43|277.22|3
1739689860000|2025-02-16 07:11:00|278.44|277.23|278.44|277.23|278.44|277.23|278.44|277.23|1
1739689870000|2025-02-16 07:11:10|278.42|277.21|278.44|277.23|278.44|277.23|278.4|277.19|9
1739689880000|2025-02-16 07:11:20|278.47|277.26|278.47|277.26|278.49|277.28|278.46|277.25|12
1739689890000|2025-02-16 07:11:30|278.46|277.25|278.42|277.21|278.46|277.25|278.42|277.21|9
1739689900000|2025-02-16 07:11:40|278.41|277.2|278.39|277.18|278.41|277.2|278.39|277.18|3
1739689910000|2025-02-16 07:11:50|278.37|277.16|278.01|276.8|278.37|277.16|277.94|276.73|21
1739689920000|2025-02-16 07:12:00|278|276.79|278.02|276.81|278.03|276.82|277.94|276.73|22
1739689930000|2025-02-16 07:12:10|278.01|276.8|278.1|276.89|278.1|276.89|278.01|276.8|16
1739689940000|2025-02-16 07:12:20|278.09|276.88|278.25|277.04|278.25|277.04|278.07|276.86|17
1739689950000|2025-02-16 07:12:30|278.24|277.03|278.31|277.1|278.32|277.11|278.24|277.03|9
1739689960000|2025-02-16 07:12:40|278.32|277.11|278.32|277.11|278.33|277.12|278.31|277.1|11
1739689970000|2025-02-16 07:12:50|278.33|277.12|278.32|277.11|278.33|277.12|278.32|277.11|6
1739689980000|2025-02-16 07:13:00|278.31|277.1|278.36|277.15|278.36|277.15|278.3|277.09|10
1739689990000|2025-02-16 07:13:10|278.37|277.16|278.46|277.25|278.46|277.25|278.37|277.16|10
1739690000000|2025-02-16 07:13:20|278.47|277.26|278.47|277.26|278.48|277.27|278.47|277.26|3
1739690010000|2025-02-16 07:13:30|278.48|277.27|278.59|277.38|278.6|277.39|278.47|277.26|11
1739690020000|2025-02-16 07:13:40|278.6|277.39|278.67|277.46|278.67|277.46|278.6|277.39|8
1739690030000|2025-02-16 07:13:50|278.68|277.47|278.68|277.47|278.69|277.48|278.67|277.46|11
1739690040000|2025-02-16 07:14:00|278.69|277.48|278.73|277.52|278.73|277.52|278.68|277.47|7
1739690050000|2025-02-16 07:14:10|278.72|277.51|278.73|277.52|278.73|277.52|278.72|277.51|10
1739690060000|2025-02-16 07:14:20|278.72|277.51|278.76|277.55|278.76|277.55|278.72|277.51|15
1739690070000|2025-02-16 07:14:30|278.75|277.54|278.82|277.61|278.83|277.62|278.75|277.54|9
1739690080000|2025-02-16 07:14:40|278.83|277.62|278.74|277.53|278.84|277.63|278.74|277.53|19
1739690090000|2025-02-16 07:14:50|278.72|277.51|278.62|277.41|278.74|277.53|278.62|277.41|14
1739690100000|2025-02-16 07:15:00|278.61|277.4|278.64|277.43|278.65|277.44|278.61|277.4|17
1739690110000|2025-02-16 07:15:10|278.63|277.42|278.69|277.48|278.72|277.51|278.63|277.42|16
1739690120000|2025-02-16 07:15:20|278.68|277.47|278.89|277.68|278.89|277.68|278.68|277.47|19
1739690130000|2025-02-16 07:15:30|278.9|277.69|278.93|277.72|278.93|277.72|278.89|277.68|3
1739690140000|2025-02-16 07:15:40|278.94|277.73|279.05|277.84|279.07|277.86|278.93|277.72|20
1739690150000|2025-02-16 07:15:50|279.06|277.85|279.05|277.84|279.06|277.85|279.04|277.83|14
1739690160000|2025-02-16 07:16:00|279.04|277.83|279.04|277.83|279.05|277.84|279.03|277.82|5
1739690170000|2025-02-16 07:16:10|279.03|277.82|279.02|277.81|279.03|277.82|279.02|277.81|10
1739690180000|2025-02-16 07:16:20|279.03|277.82|279.01|277.8|279.03|277.82|279.01|277.8|11
1739690190000|2025-02-16 07:16:30|279.02|277.81|279.02|277.81|279.02|277.81|278.94|277.73|19
1739690200000|2025-02-16 07:16:40|279.01|277.8|278.97|277.76|279.03|277.82|278.97|277.76|11
1739690210000|2025-02-16 07:16:50|278.98|277.77|278.95|277.74|279.04|277.83|278.95|277.74|19
1739690220000|2025-02-16 07:17:00|278.96|277.75|278.96|277.75|279|277.79|278.95|277.74|21
1739690230000|2025-02-16 07:17:10|278.95|277.74|278.98|277.77|278.99|277.78|278.94|277.73|18
1739690240000|2025-02-16 07:17:20|278.99|277.78|279.01|277.8|279.05|277.84|278.99|277.78|8
1739690250000|2025-02-16 07:17:30|279.02|277.81|279.08|277.87|279.09|277.88|279.02|277.81|13
1739690260000|2025-02-16 07:17:40|279.07|277.86|279.08|277.87|279.09|277.88|279.07|277.86|4
1739690270000|2025-02-16 07:17:50|279.07|277.86|279.04|277.83|279.08|277.87|279.04|277.83|18
1739690280000|2025-02-16 07:18:00|279.03|277.82|279.01|277.8|279.03|277.82|278.99|277.78|8
1739690290000|2025-02-16 07:18:10|279.02|277.81|279.02|277.81|279.03|277.82|279|277.79|10
1739690300000|2025-02-16 07:18:20|279.01|277.8|279.01|277.8|279.02|277.81|279|277.79|12
1739690310000|2025-02-16 07:18:30|279|277.79|279.01|277.8|279.02|277.81|278.99|277.78|16
1739690320000|2025-02-16 07:18:40|279|277.79|279|277.79|279.01|277.8|278.99|277.78|7
1739690330000|2025-02-16 07:18:50|279.01|277.8|278.95|277.74|279.01|277.8|278.95|277.74|10
1739690340000|2025-02-16 07:19:00|278.96|277.75|278.92|277.71|278.98|277.77|278.91|277.7|17
1739690350000|2025-02-16 07:19:10|278.93|277.72|278.96|277.75|278.96|277.75|278.91|277.7|11
1739690360000|2025-02-16 07:19:20|278.97|277.76|278.97|277.76|278.97|277.76|278.96|277.75|7
1739690370000|2025-02-16 07:19:30|278.96|277.75|278.98|277.77|278.99|277.78|278.95|277.74|15
1739690380000|2025-02-16 07:19:40|278.99|277.78|278.83|277.62|279.03|277.82|278.82|277.61|19
1739690390000|2025-02-16 07:19:50|278.82|277.61|278.9|277.69|278.9|277.69|278.78|277.57|15
1739690400000|2025-02-16 07:20:00|278.91|277.7|278.93|277.72|278.95|277.74|278.91|277.7|16
1739690410000|2025-02-16 07:20:10|278.86|277.65|278.78|277.57|278.9|277.69|278.78|277.57|21
1739690420000|2025-02-16 07:20:20|278.79|277.58|278.65|277.44|278.79|277.58|278.65|277.44|21
1739690430000|2025-02-16 07:20:30|278.64|277.43|278.67|277.46|278.69|277.48|278.64|277.43|20
1739690440000|2025-02-16 07:20:40|278.68|277.47|278.66|277.45|278.68|277.47|278.65|277.44|14
1739690450000|2025-02-16 07:20:50|278.65|277.44|278.68|277.47|278.71|277.5|278.65|277.44|9
1739690460000|2025-02-16 07:21:00|278.67|277.46|278.53|277.32|278.68|277.47|278.53|277.32|17
1739690470000|2025-02-16 07:21:10|278.54|277.33|278.53|277.32|278.58|277.37|278.52|277.31|13
1739690480000|2025-02-16 07:21:20|278.52|277.31|278.4|277.19|278.53|277.32|278.38|277.17|14
1739690490000|2025-02-16 07:21:30|278.39|277.18|278.3|277.09|278.39|277.18|278.3|277.09|14
1739690500000|2025-02-16 07:21:40|278.31|277.1|278.19|276.98|278.31|277.1|278.16|276.95|23
1739690510000|2025-02-16 07:21:50|278.17|276.96|278.18|276.97|278.19|276.98|278.16|276.95|16
1739690520000|2025-02-16 07:22:00|278.19|276.98|278.19|276.98|278.21|277|278.17|276.96|14
1739690530000|2025-02-16 07:22:10|278.2|276.99|278.31|277.1|278.34|277.13|278.2|276.99|16
1739690540000|2025-02-16 07:22:20|278.32|277.11|278.28|277.07|278.32|277.11|278.26|277.05|15
1739690550000|2025-02-16 07:22:30|278.29|277.08|278.21|277|278.37|277.16|278.2|276.99|24
1739690560000|2025-02-16 07:22:40|278.2|276.99|278.2|276.99|278.21|277|278.17|276.96|15
1739690570000|2025-02-16 07:22:50|278.22|277.01|278.2|276.99|278.29|277.08|278.2|276.99|18
1739690580000|2025-02-16 07:23:00|278.19|276.98|278.22|277.01|278.23|277.02|278.17|276.96|20
1739690590000|2025-02-16 07:23:10|278.23|277.02|278.29|277.08|278.29|277.08|278.22|277.01|15
1739690600000|2025-02-16 07:23:20|278.3|277.09|278.24|277.03|278.33|277.12|278.23|277.02|22
1739690610000|2025-02-16 07:23:30|278.23|277.02|278.2|276.99|278.25|277.04|278.17|276.96|22
1739690620000|2025-02-16 07:23:40|278.19|276.98|278.25|277.04|278.26|277.05|278.19|276.98|12
1739690630000|2025-02-16 07:23:50|278.28|277.07|278.19|276.98|278.29|277.08|278.19|276.98|20
1739690640000|2025-02-16 07:24:00|278.21|277|278.29|277.08|278.29|277.08|278.19|276.98|22
1739690650000|2025-02-16 07:24:10|278.3|277.09|278.29|277.08|278.3|277.09|278.28|277.07|6
1739690660000|2025-02-16 07:24:20|278.3|277.09|278.33|277.12|278.4|277.19|278.29|277.08|19
1739690670000|2025-02-16 07:24:30|278.34|277.13|278.31|277.1|278.34|277.13|278.31|277.1|8
1739690680000|2025-02-16 07:24:40|278.32|277.11|278.47|277.26|278.47|277.26|278.32|277.11|16
1739690690000|2025-02-16 07:24:50|278.48|277.27|278.51|277.3|278.52|277.31|278.46|277.25|18
1739690700000|2025-02-16 07:25:00|278.52|277.31|278.52|277.31|278.58|277.37|278.5|277.29|22
1739690710000|2025-02-16 07:25:10|278.53|277.32|278.44|277.23|278.53|277.32|278.44|277.23|21
1739690720000|2025-02-16 07:25:20|278.4|277.19|278.38|277.17|278.4|277.19|278.36|277.15|8
1739690730000|2025-02-16 07:25:30|278.34|277.13|278.34|277.13|278.34|277.13|278.3|277.09|18
1739690740000|2025-02-16 07:25:40|278.33|277.12|278.32|277.11|278.34|277.13|278.32|277.11|6
1739690750000|2025-02-16 07:25:50|278.31|277.1|278.35|277.14|278.35|277.14|278.31|277.1|7
1739690760000|2025-02-16 07:26:00|278.34|277.13|278.28|277.07|278.34|277.13|278.26|277.05|14
1739690770000|2025-02-16 07:26:10|278.27|277.06|278.23|277.02|278.27|277.06|278.22|277.01|15
1739690780000|2025-02-16 07:26:20|278.22|277.01|278.23|277.02|278.23|277.02|278.22|277.01|2
1739690790000|2025-02-16 07:26:30|278.24|277.03|277.84|276.63|278.25|277.04|277.84|276.63|19
1739690800000|2025-02-16 07:26:40|277.83|276.62|277.85|276.64|277.87|276.66|277.82|276.61|19
1739690810000|2025-02-16 07:26:50|277.84|276.63|277.71|276.5|277.86|276.65|277.69|276.48|12
1739690820000|2025-02-16 07:27:00|277.7|276.49|277.81|276.6|277.88|276.67|277.69|276.48|24
1739690830000|2025-02-16 07:27:10|277.82|276.61|277.91|276.7|277.91|276.7|277.81|276.6|14
1739690840000|2025-02-16 07:27:20|277.9|276.69|277.91|276.7|277.93|276.72|277.9|276.69|14
1739690850000|2025-02-16 07:27:30|277.9|276.69|277.86|276.65|277.91|276.7|277.79|276.58|28
1739690860000|2025-02-16 07:27:40|277.85|276.64|277.85|276.64|277.86|276.65|277.84|276.63|11
1739690870000|2025-02-16 07:27:50|277.84|276.63|277.85|276.64|277.86|276.65|277.83|276.62|20
1739690880000|2025-02-16 07:28:00|277.84|276.63|277.84|276.63|277.85|276.64|277.82|276.61|18
1739690890000|2025-02-16 07:28:10|277.85|276.64|277.83|276.62|277.87|276.66|277.81|276.6|18
1739690900000|2025-02-16 07:28:20|277.84|276.63|277.81|276.6|277.84|276.63|277.8|276.59|7
1739690910000|2025-02-16 07:28:30|277.8|276.59|277.78|276.57|277.82|276.61|277.78|276.57|16
1739690920000|2025-02-16 07:28:40|277.79|276.58|277.79|276.58|277.8|276.59|277.74|276.53|15
1739690930000|2025-02-16 07:28:50|277.76|276.55|277.7|276.49|277.78|276.57|277.69|276.48|25
1739690940000|2025-02-16 07:29:00|277.71|276.5|277.73|276.52|277.73|276.52|277.7|276.49|12
1739690950000|2025-02-16 07:29:10|277.74|276.53|277.78|276.57|277.78|276.57|277.73|276.52|15
1739690960000|2025-02-16 07:29:20|277.79|276.58|277.82|276.61|277.83|276.62|277.79|276.58|15
1739690970000|2025-02-16 07:29:30|277.83|276.62|277.79|276.58|277.83|276.62|277.79|276.58|11
1739690980000|2025-02-16 07:29:40|277.8|276.59|277.78|276.57|277.8|276.59|277.76|276.55|17
1739690990000|2025-02-16 07:29:50|277.77|276.56|277.74|276.53|277.77|276.56|277.69|276.48|15
1739691000000|2025-02-16 07:30:00|277.75|276.54|277.7|276.49|277.75|276.54|277.69|276.48|17
1739691010000|2025-02-16 07:30:10|277.71|276.5|277.73|276.52|277.74|276.53|277.68|276.47|11
1739691020000|2025-02-16 07:30:20|277.74|276.53|277.72|276.51|277.74|276.53|277.71|276.5|22
1739691030000|2025-02-16 07:30:30|277.73|276.52|277.74|276.53|277.74|276.53|277.73|276.52|10
1739691040000|2025-02-16 07:30:40|277.75|276.54|277.9|276.69|277.91|276.7|277.75|276.54|20
1739691050000|2025-02-16 07:30:50|277.89|276.68|277.94|276.73|277.94|276.73|277.89|276.68|10
1739691060000|2025-02-16 07:31:00|277.93|276.72|278.03|276.82|278.03|276.82|277.91|276.7|15
1739691070000|2025-02-16 07:31:10|278.04|276.83|277.95|276.74|278.04|276.83|277.95|276.74|21
1739691080000|2025-02-16 07:31:20|277.96|276.75|277.94|276.73|277.96|276.75|277.93|276.72|14
1739691090000|2025-02-16 07:31:30|277.93|276.72|278.04|276.83|278.04|276.83|277.93|276.72|14
1739691100000|2025-02-16 07:31:40|278.05|276.84|278.15|276.94|278.15|276.94|278.05|276.84|13
1739691110000|2025-02-16 07:31:50|278.16|276.95|278.18|276.97|278.19|276.98|278.13|276.92|19
1739691120000|2025-02-16 07:32:00|278.19|276.98|278.17|276.96|278.19|276.98|278.14|276.93|16
1739691130000|2025-02-16 07:32:10|278.14|276.93|278.13|276.92|278.14|276.93|278.13|276.92|10
1739691140000|2025-02-16 07:32:20|278.12|276.91|278.11|276.9|278.12|276.91|278.11|276.9|2
1739691150000|2025-02-16 07:32:30|278.12|276.91|277.95|276.74|278.12|276.91|277.93|276.72|26
1739691160000|2025-02-16 07:32:40|277.94|276.73|277.93|276.72|277.94|276.73|277.83|276.62|17
1739691170000|2025-02-16 07:32:50|277.94|276.73|277.98|276.77|277.98|276.77|277.92|276.71|16
1739691180000|2025-02-16 07:33:00|277.96|276.75|277.89|276.68|277.98|276.77|277.89|276.68|10
1739691190000|2025-02-16 07:33:10|277.9|276.69|277.89|276.68|277.91|276.7|277.88|276.67|17
1739691200000|2025-02-16 07:33:20|277.88|276.67|277.81|276.6|277.88|276.67|277.8|276.59|8
1739691210000|2025-02-16 07:33:30|277.8|276.59|277.82|276.61|277.83|276.62|277.8|276.59|12
1739691220000|2025-02-16 07:33:40|277.83|276.62|277.84|276.63|277.84|276.63|277.82|276.61|6
1739691230000|2025-02-16 07:33:50|277.83|276.62|277.85|276.64|277.88|276.67|277.83|276.62|15
1739691240000|2025-02-16 07:34:00|277.83|276.62|277.81|276.6|277.83|276.62|277.81|276.6|9
1739691250000|2025-02-16 07:34:10|277.82|276.61|277.82|276.61|277.83|276.62|277.81|276.6|10
1739691260000|2025-02-16 07:34:20|277.83|276.62|277.88|276.67|277.89|276.68|277.82|276.61|14
1739691270000|2025-02-16 07:34:30|277.89|276.68|277.88|276.67|277.89|276.68|277.87|276.66|10
1739691280000|2025-02-16 07:34:40|277.87|276.66|277.88|276.67|277.9|276.69|277.87|276.66|13
1739691290000|2025-02-16 07:34:50|277.89|276.68|277.97|276.76|277.97|276.76|277.89|276.68|12
1739691300000|2025-02-16 07:35:00|277.96|276.75|277.95|276.74|277.97|276.76|277.95|276.74|6
1739691310000|2025-02-16 07:35:10|277.96|276.75|278.02|276.81|278.03|276.82|277.96|276.75|6
1739691320000|2025-02-16 07:35:20|278.01|276.8|278.19|276.98|278.19|276.98|278|276.79|15
1739691330000|2025-02-16 07:35:30|278.18|276.97|278.13|276.92|278.2|276.99|278.13|276.92|10
1739691340000|2025-02-16 07:35:40|278.14|276.93|278.07|276.86|278.14|276.93|278.07|276.86|15
1739691350000|2025-02-16 07:35:50|278.05|276.84|277.99|276.78|278.06|276.85|277.97|276.76|17
1739691360000|2025-02-16 07:36:00|278|276.79|278|276.79|278|276.79|278|276.79|1
1739691370000|2025-02-16 07:36:10|277.99|276.78|277.99|276.78|278|276.79|277.99|276.78|5
1739691380000|2025-02-16 07:36:20|278|276.79|278.06|276.85|278.08|276.87|277.98|276.77|16
1739691390000|2025-02-16 07:36:30|278.05|276.84|278.06|276.85|278.06|276.85|278.04|276.83|4
1739691400000|2025-02-16 07:36:40|278.07|276.86|278.18|276.97|278.18|276.97|278.07|276.86|12
1739691410000|2025-02-16 07:36:50|278.19|276.98|278.23|277.02|278.24|277.03|278.19|276.98|7
1739691420000|2025-02-16 07:37:00|278.24|277.03|278.23|277.02|278.25|277.04|278.22|277.01|11
1739691430000|2025-02-16 07:37:10|278.24|277.03|278.25|277.04|278.26|277.05|278.24|277.03|10
1739691440000|2025-02-16 07:37:20|278.24|277.03|278.26|277.05|278.27|277.06|278.23|277.02|9
1739691450000|2025-02-16 07:37:30|278.27|277.06|278.23|277.02|278.27|277.06|278.23|277.02|11
1739691460000|2025-02-16 07:37:40|278.24|277.03|278.24|277.03|278.25|277.04|278.24|277.03|11
1739691470000|2025-02-16 07:37:50|278.25|277.04|278.24|277.03|278.25|277.04|278.24|277.03|10
1739691480000|2025-02-16 07:38:00|278.23|277.02|278.13|276.92|278.24|277.03|278.13|276.92|15
1739691490000|2025-02-16 07:38:10|278.14|276.93|278.02|276.81|278.14|276.93|278.02|276.81|12
1739691500000|2025-02-16 07:38:20|278.01|276.8|277.99|276.78|278.02|276.81|277.99|276.78|5
1739691520000|2025-02-16 07:38:40|277.96|276.75|277.87|276.66|277.97|276.76|277.87|276.66|7
1739691530000|2025-02-16 07:38:50|277.88|276.67|277.92|276.71|277.92|276.71|277.87|276.66|7
1739691540000|2025-02-16 07:39:00|277.93|276.72|278.01|276.8|278.02|276.81|277.93|276.72|6
1739691550000|2025-02-16 07:39:10|277.99|276.78|277.87|276.66|277.99|276.78|277.87|276.66|15
1739691560000|2025-02-16 07:39:20|277.86|276.65|277.8|276.59|277.86|276.65|277.8|276.59|9
1739691570000|2025-02-16 07:39:30|277.81|276.6|277.78|276.57|277.82|276.61|277.78|276.57|10
1739691580000|2025-02-16 07:39:40|277.79|276.58|277.73|276.52|277.79|276.58|277.73|276.52|8
1739691590000|2025-02-16 07:39:50|277.74|276.53|277.74|276.53|277.75|276.54|277.73|276.52|11
1739691600000|2025-02-16 07:40:00|277.75|276.54|277.75|276.54|277.75|276.54|277.75|276.54|1
1739691610000|2025-02-16 07:40:10|277.72|276.51|277.64|276.43|277.72|276.51|277.64|276.43|14
1739691620000|2025-02-16 07:40:20|277.65|276.44|277.69|276.48|277.7|276.49|277.64|276.43|12
1739691630000|2025-02-16 07:40:30|277.7|276.49|277.69|276.48|277.72|276.51|277.67|276.46|10
1739691640000|2025-02-16 07:40:40|277.68|276.47|277.74|276.53|277.74|276.53|277.68|276.47|7
1739691650000|2025-02-16 07:40:50|277.75|276.54|277.88|276.67|277.88|276.67|277.75|276.54|11
1739691660000|2025-02-16 07:41:00|277.89|276.68|277.9|276.69|277.91|276.7|277.89|276.68|10
1739691670000|2025-02-16 07:41:10|277.89|276.68|277.77|276.56|277.89|276.68|277.77|276.56|9
1739691680000|2025-02-16 07:41:20|277.76|276.55|277.68|276.47|277.76|276.55|277.68|276.47|6
1739691690000|2025-02-16 07:41:30|277.67|276.46|277.62|276.41|277.67|276.46|277.62|276.41|5
1739691710000|2025-02-16 07:41:50|277.64|276.43|277.64|276.43|277.64|276.43|277.64|276.43|1
1739691720000|2025-02-16 07:42:00|277.65|276.44|277.68|276.47|277.68|276.47|277.65|276.44|6
1739691730000|2025-02-16 07:42:10|277.72|276.51|277.65|276.44|277.74|276.53|277.64|276.43|21
1739691740000|2025-02-16 07:42:20|277.67|276.46|277.65|276.44|277.67|276.46|277.65|276.44|5
1739691750000|2025-02-16 07:42:30|277.66|276.45|277.68|276.47|277.68|276.47|277.66|276.45|4
1739691760000|2025-02-16 07:42:40|277.69|276.48|277.74|276.53|277.74|276.53|277.69|276.48|9
1739691770000|2025-02-16 07:42:50|277.75|276.54|277.73|276.52|277.77|276.56|277.73|276.52|12
1739691780000|2025-02-16 07:43:00|277.74|276.53|277.72|276.51|277.74|276.53|277.72|276.51|7
1739691790000|2025-02-16 07:43:10|277.71|276.5|277.68|276.47|277.71|276.5|277.67|276.46|5
1739691800000|2025-02-16 07:43:20|277.69|276.48|277.7|276.49|277.71|276.5|277.65|276.44|9
1739691810000|2025-02-16 07:43:30|277.71|276.5|277.71|276.5|277.71|276.5|277.62|276.41|15
1739691820000|2025-02-16 07:43:40|277.7|276.49|277.72|276.51|277.72|276.51|277.7|276.49|3
1739691830000|2025-02-16 07:43:50|277.71|276.5|277.76|276.55|277.76|276.55|277.71|276.5|4
1739691840000|2025-02-16 07:44:00|277.79|276.58|277.74|276.53|277.79|276.58|277.74|276.53|4
1739691850000|2025-02-16 07:44:10|277.73|276.52|277.81|276.6|277.81|276.6|277.73|276.52|15
1739691860000|2025-02-16 07:44:20|277.79|276.58|277.73|276.52|277.79|276.58|277.72|276.51|8
1739691870000|2025-02-16 07:44:30|277.72|276.51|277.65|276.44|277.73|276.52|277.65|276.44|23
1739691880000|2025-02-16 07:44:40|277.64|276.43|277.64|276.43|277.64|276.43|277.64|276.43|1
1739691890000|2025-02-16 07:44:50|277.63|276.42|277.62|276.41|277.63|276.42|277.62|276.41|2
1739691900000|2025-02-16 07:45:00|277.61|276.4|277.6|276.39|277.61|276.4|277.42|276.21|21
1739691910000|2025-02-16 07:45:10|277.61|276.4|277.5|276.29|277.65|276.44|277.48|276.27|18
1739691920000|2025-02-16 07:45:20|277.49|276.28|277.5|276.29|277.52|276.31|277.45|276.24|20
1739691930000|2025-02-16 07:45:30|277.47|276.26|277.51|276.3|277.52|276.31|277.45|276.24|16
1739691940000|2025-02-16 07:45:40|277.5|276.29|277.5|276.29|277.54|276.33|277.49|276.28|13
1739691950000|2025-02-16 07:45:50|277.52|276.31|277.58|276.37|277.58|276.37|277.5|276.29|14
1739691960000|2025-02-16 07:46:00|277.6|276.39|277.6|276.39|277.61|276.4|277.58|276.37|9
1739691970000|2025-02-16 07:46:10|277.61|276.4|277.7|276.49|277.7|276.49|277.61|276.4|15
1739691980000|2025-02-16 07:46:20|277.69|276.48|277.66|276.45|277.7|276.49|277.66|276.45|19
1739691990000|2025-02-16 07:46:30|277.65|276.44|277.55|276.34|277.65|276.44|277.55|276.34|14
1739692000000|2025-02-16 07:46:40|277.56|276.35|277.62|276.41|277.62|276.41|277.55|276.34|17
1739692010000|2025-02-16 07:46:50|277.61|276.4|277.59|276.38|277.61|276.4|277.54|276.33|18
1739692020000|2025-02-16 07:47:00|277.6|276.39|277.67|276.46|277.67|276.46|277.6|276.39|8
1739692030000|2025-02-16 07:47:10|277.65|276.44|277.68|276.47|277.69|276.48|277.65|276.44|6
1739692040000|2025-02-16 07:47:20|277.67|276.46|277.78|276.57|277.78|276.57|277.67|276.46|10
1739692050000|2025-02-16 07:47:30|277.77|276.56|277.76|276.55|277.77|276.56|277.74|276.53|9
1739692060000|2025-02-16 07:47:40|277.77|276.56|277.77|276.56|277.8|276.59|277.74|276.53|16
1739692070000|2025-02-16 07:47:50|277.78|276.57|277.87|276.66|277.88|276.67|277.78|276.57|10
1739692080000|2025-02-16 07:48:00|277.86|276.65|277.76|276.55|277.86|276.65|277.76|276.55|12
1739692090000|2025-02-16 07:48:10|277.75|276.54|277.75|276.54|277.75|276.54|277.74|276.53|7
1739692100000|2025-02-16 07:48:20|277.76|276.55|277.79|276.58|277.79|276.58|277.71|276.5|18
1739692110000|2025-02-16 07:48:30|277.78|276.57|277.8|276.59|277.8|276.59|277.78|276.57|5
1739692120000|2025-02-16 07:48:40|277.79|276.58|277.79|276.58|277.79|276.58|277.78|276.57|5
1739692130000|2025-02-16 07:48:50|277.8|276.59|277.88|276.67|277.88|276.67|277.8|276.59|8
1739692140000|2025-02-16 07:49:00|277.87|276.66|277.84|276.63|277.87|276.66|277.83|276.62|6
1739692150000|2025-02-16 07:49:10|277.83|276.62|277.82|276.61|277.83|276.62|277.81|276.6|4
1739692160000|2025-02-16 07:49:20|277.8|276.59|277.54|276.33|277.8|276.59|277.54|276.33|25
1739692170000|2025-02-16 07:49:30|277.52|276.31|277.44|276.23|277.52|276.31|277.44|276.23|12
1739692180000|2025-02-16 07:49:40|277.43|276.22|277.42|276.21|277.44|276.23|277.41|276.2|7
1739692190000|2025-02-16 07:49:50|277.41|276.2|277.46|276.25|277.46|276.25|277.41|276.2|8
1739692200000|2025-02-16 07:50:00|277.45|276.24|277.46|276.25|277.46|276.25|277.39|276.18|13
1739692210000|2025-02-16 07:50:10|277.48|276.27|277.41|276.2|277.48|276.27|277.41|276.2|11
1739692220000|2025-02-16 07:50:20|277.42|276.21|277.52|276.31|277.52|276.31|277.41|276.2|13
1739692230000|2025-02-16 07:50:30|277.53|276.32|277.49|276.28|277.53|276.32|277.49|276.28|14
1739692240000|2025-02-16 07:50:40|277.5|276.29|277.5|276.29|277.51|276.3|277.5|276.29|3
1739692250000|2025-02-16 07:50:50|277.51|276.3|277.58|276.37|277.62|276.41|277.51|276.3|13
1739692260000|2025-02-16 07:51:00|277.59|276.38|277.58|276.37|277.59|276.38|277.56|276.35|10
1739692270000|2025-02-16 07:51:10|277.59|276.38|277.61|276.4|277.66|276.45|277.59|276.38|16
1739692280000|2025-02-16 07:51:20|277.6|276.39|277.58|276.37|277.6|276.39|277.58|276.37|4
1739692290000|2025-02-16 07:51:30|277.56|276.35|277.56|276.35|277.57|276.36|277.54|276.33|9
1739692300000|2025-02-16 07:51:40|277.57|276.36|277.55|276.34|277.57|276.36|277.54|276.33|7
1739692310000|2025-02-16 07:51:50|277.54|276.33|277.49|276.28|277.54|276.33|277.48|276.27|8
1739692320000|2025-02-16 07:52:00|277.48|276.27|277.46|276.25|277.49|276.28|277.46|276.25|8
1739692330000|2025-02-16 07:52:10|277.45|276.24|277.44|276.23|277.45|276.24|277.42|276.21|6
1739692340000|2025-02-16 07:52:20|277.46|276.25|277.56|276.35|277.58|276.37|277.46|276.25|9
1739692350000|2025-02-16 07:52:30|277.53|276.32|277.6|276.39|277.62|276.41|277.51|276.3|20
1739692360000|2025-02-16 07:52:40|277.61|276.4|277.55|276.34|277.61|276.4|277.55|276.34|8
1739692370000|2025-02-16 07:52:50|277.54|276.33|277.56|276.35|277.56|276.35|277.52|276.31|12
1739692380000|2025-02-16 07:53:00|277.57|276.36|277.46|276.25|277.57|276.36|277.45|276.24|14
1739692390000|2025-02-16 07:53:10|277.47|276.26|277.38|276.17|277.47|276.26|277.38|276.17|17
1739692400000|2025-02-16 07:53:20|277.39|276.18|277.3|276.09|277.39|276.18|277.3|276.09|16
1739692410000|2025-02-16 07:53:30|277.31|276.1|277.29|276.08|277.31|276.1|277.24|276.03|19
1739692420000|2025-02-16 07:53:40|277.3|276.09|277.34|276.13|277.34|276.13|277.3|276.09|12
1739692430000|2025-02-16 07:53:50|277.35|276.14|277.28|276.07|277.36|276.15|277.27|276.06|17
1739692440000|2025-02-16 07:54:00|277.29|276.08|277.26|276.05|277.29|276.08|277.22|276.01|15
1739692450000|2025-02-16 07:54:10|277.24|276.03|277.23|276.02|277.26|276.05|277.21|276|10
1739692460000|2025-02-16 07:54:20|277.25|276.04|277.29|276.08|277.3|276.09|277.25|276.04|11
1739692470000|2025-02-16 07:54:30|277.31|276.1|277.25|276.04|277.32|276.11|277.25|276.04|9
1739692480000|2025-02-16 07:54:40|277.24|276.03|277.22|276.01|277.25|276.04|277.21|276|14
1739692490000|2025-02-16 07:54:50|277.25|276.04|277.2|275.99|277.26|276.05|277.19|275.98|11
1739692500000|2025-02-16 07:55:00|277.21|276|277.2|275.99|277.25|276.04|277.2|275.99|13
1739692510000|2025-02-16 07:55:10|277.22|276.01|277.18|275.97|277.24|276.03|277.18|275.97|11
1739692520000|2025-02-16 07:55:20|277.17|275.96|277.16|275.95|277.17|275.96|277.06|275.85|15
1739692530000|2025-02-16 07:55:30|277.15|275.94|277.06|275.85|277.15|275.94|277.06|275.85|13
1739692540000|2025-02-16 07:55:40|277.07|275.86|277.03|275.82|277.08|275.87|277.02|275.81|15
1739692550000|2025-02-16 07:55:50|277.02|275.81|276.96|275.75|277.02|275.81|276.96|275.75|6
1739692560000|2025-02-16 07:56:00|276.95|275.74|276.95|275.74|276.96|275.75|276.95|275.74|3
1739692570000|2025-02-16 07:56:10|276.96|275.75|276.93|275.72|276.96|275.75|276.93|275.72|6
1739692580000|2025-02-16 07:56:20|276.94|275.73|276.89|275.68|276.94|275.73|276.88|275.67|13
1739692590000|2025-02-16 07:56:30|276.87|275.66|276.78|275.57|276.88|275.67|276.73|275.52|18
1739692600000|2025-02-16 07:56:40|276.79|275.58|276.86|275.65|276.86|275.65|276.78|275.57|18
1739692610000|2025-02-16 07:56:50|276.84|275.63|276.77|275.56|276.84|275.63|276.77|275.56|21
1739692620000|2025-02-16 07:57:00|276.78|275.57|276.84|275.63|276.86|275.65|276.77|275.56|14
1739692630000|2025-02-16 07:57:10|276.85|275.64|276.76|275.55|276.88|275.67|276.76|275.55|22
1739692640000|2025-02-16 07:57:20|276.77|275.56|276.74|275.53|276.78|275.57|276.72|275.51|11
1739692650000|2025-02-16 07:57:30|276.75|275.54|276.73|275.52|276.75|275.54|276.73|275.52|9
1739692660000|2025-02-16 07:57:40|276.74|275.53|276.11|274.9|276.76|275.55|276.03|274.82|22
1739692670000|2025-02-16 07:57:50|276.13|274.92|276.12|274.91|276.21|275|276.1|274.89|14
1739692680000|2025-02-16 07:58:00|276.13|274.92|276.21|275|276.23|275.02|276.13|274.92|18
1739692690000|2025-02-16 07:58:10|276.2|274.99|276.23|275.02|276.25|275.04|276.2|274.99|24
1739692700000|2025-02-16 07:58:20|276.22|275.01|276.29|275.08|276.29|275.08|276.22|275.01|16
1739692710000|2025-02-16 07:58:30|276.3|275.09|276.38|275.17|276.4|275.19|276.29|275.08|19
1739692720000|2025-02-16 07:58:40|276.39|275.18|276.47|275.26|276.47|275.26|276.37|275.16|26
1739692730000|2025-02-16 07:58:50|276.48|275.27|276.52|275.31|276.52|275.31|276.47|275.26|17
1739692740000|2025-02-16 07:59:00|276.51|275.3|276.68|275.47|276.68|275.47|276.51|275.3|18
1739692750000|2025-02-16 07:59:10|276.69|275.48|276.66|275.45|276.73|275.52|276.66|275.45|16
1739692760000|2025-02-16 07:59:20|276.67|275.46|276.61|275.4|276.67|275.46|276.59|275.38|22
1739692770000|2025-02-16 07:59:30|276.6|275.39|276.73|275.52|276.73|275.52|276.6|275.39|16
1739692780000|2025-02-16 07:59:40|276.74|275.53|276.68|275.47|276.74|275.53|276.68|275.47|9
1739692790000|2025-02-16 07:59:50|276.69|275.48|276.69|275.48|276.75|275.54|276.68|275.47|18
1739692800000|2025-02-16 08:00:00|276.7|275.49|276.7|275.49|276.71|275.5|276.7|275.49|7
1739692810000|2025-02-16 08:00:10|276.71|275.5|276.66|275.45|276.72|275.51|276.6|275.39|22
1739692820000|2025-02-16 08:00:20|276.65|275.44|276.47|275.26|276.65|275.44|276.47|275.26|18
1739692830000|2025-02-16 08:00:30|276.46|275.25|276.29|275.08|276.46|275.25|276.29|275.08|20
1739692840000|2025-02-16 08:00:40|276.3|275.09|276.32|275.11|276.38|275.17|276.29|275.08|19
1739692850000|2025-02-16 08:00:50|276.31|275.1|276.42|275.21|276.43|275.22|276.31|275.1|19
1739692860000|2025-02-16 08:01:00|276.41|275.2|276.29|275.08|276.47|275.26|276.28|275.07|17
1739692870000|2025-02-16 08:01:10|276.3|275.09|276.28|275.07|276.3|275.09|276.2|274.99|21
1739692880000|2025-02-16 08:01:20|276.27|275.06|276.53|275.32|276.54|275.33|276.27|275.06|27
1739692890000|2025-02-16 08:01:30|276.55|275.34|276.74|275.53|276.74|275.53|276.55|275.34|18
1739692900000|2025-02-16 08:01:40|276.75|275.54|276.61|275.4|276.76|275.55|276.58|275.37|22
1739692910000|2025-02-16 08:01:50|276.6|275.39|276.61|275.4|276.62|275.41|276.41|275.2|25
1739692920000|2025-02-16 08:02:00|276.6|275.39|276.45|275.24|276.6|275.39|276.45|275.24|22
1739692930000|2025-02-16 08:02:10|276.44|275.23|276.55|275.34|276.55|275.34|276.44|275.23|10
1739692940000|2025-02-16 08:02:20|276.56|275.35|276.73|275.52|276.73|275.52|276.55|275.34|23
1739692950000|2025-02-16 08:02:30|276.74|275.53|276.67|275.46|276.76|275.55|276.67|275.46|16
1739692960000|2025-02-16 08:02:40|276.66|275.45|276.8|275.59|276.82|275.61|276.66|275.45|18
1739692970000|2025-02-16 08:02:50|276.81|275.6|276.78|275.57|276.81|275.6|276.74|275.53|15
1739692980000|2025-02-16 08:03:00|276.79|275.58|276.8|275.59|276.81|275.6|276.75|275.54|24
1739692990000|2025-02-16 08:03:10|276.81|275.6|276.88|275.67|276.88|275.67|276.79|275.58|21
1739693000000|2025-02-16 08:03:20|276.89|275.68|277.15|275.94|277.15|275.94|276.89|275.68|19
1739693010000|2025-02-16 08:03:30|277.16|275.95|277.13|275.92|277.16|275.95|277.03|275.82|22
1739693020000|2025-02-16 08:03:40|277.15|275.94|277.11|275.9|277.15|275.94|277.08|275.87|19
1739693030000|2025-02-16 08:03:50|277.1|275.89|277.13|275.92|277.14|275.93|277.09|275.88|21
1739693040000|2025-02-16 08:04:00|277.12|275.91|277.09|275.88|277.12|275.91|277.02|275.81|23
1739693050000|2025-02-16 08:04:10|277.08|275.87|277.03|275.82|277.09|275.88|277.03|275.82|15
1739693060000|2025-02-16 08:04:20|277.04|275.83|277.15|275.94|277.15|275.94|277.04|275.83|12
1739693070000|2025-02-16 08:04:30|277.16|275.95|277.04|275.83|277.16|275.95|277.03|275.82|17
1739693080000|2025-02-16 08:04:40|277.03|275.82|277.06|275.85|277.07|275.86|277.01|275.8|15
1739693090000|2025-02-16 08:04:50|277.05|275.84|277.09|275.88|277.11|275.9|277.05|275.84|13
1739693100000|2025-02-16 08:05:00|277.1|275.89|276.9|275.69|277.1|275.89|276.88|275.67|22
1739693110000|2025-02-16 08:05:10|276.91|275.7|277.14|275.93|277.15|275.94|276.91|275.7|15
1739693120000|2025-02-16 08:05:20|277.15|275.94|277.13|275.92|277.15|275.94|277.06|275.85|18
1739693130000|2025-02-16 08:05:30|277.14|275.93|277.13|275.92|277.18|275.97|277.11|275.9|18
1739693140000|2025-02-16 08:05:40|277.14|275.93|277.12|275.91|277.16|275.95|277.12|275.91|19
1739693150000|2025-02-16 08:05:50|277.13|275.92|277.11|275.9|277.13|275.92|277.11|275.9|2
1739693160000|2025-02-16 08:06:00|277.1|275.89|277.16|275.95|277.16|275.95|277.07|275.86|11
1739693170000|2025-02-16 08:06:10|277.17|275.96|277.32|276.11|277.33|276.12|277.16|275.95|18
1739693180000|2025-02-16 08:06:20|277.33|276.12|277.25|276.04|277.33|276.12|277.24|276.03|13
1739693190000|2025-02-16 08:06:30|277.27|276.06|277.08|275.87|277.27|276.06|277.08|275.87|20
1739693200000|2025-02-16 08:06:40|277.07|275.86|277.03|275.82|277.07|275.86|277.01|275.8|16
1739693210000|2025-02-16 08:06:50|277.04|275.83|277.02|275.81|277.11|275.9|277.02|275.81|15
1739693220000|2025-02-16 08:07:00|277.01|275.8|277.07|275.86|277.16|275.95|277.01|275.8|19
1739693230000|2025-02-16 08:07:10|277.06|275.85|277.06|275.85|277.11|275.9|277.06|275.85|14
1739693240000|2025-02-16 08:07:20|277.04|275.83|277.04|275.83|277.05|275.84|276.93|275.72|26
1739693250000|2025-02-16 08:07:30|277.05|275.84|277.1|275.89|277.1|275.89|277.04|275.83|15
1739693260000|2025-02-16 08:07:40|277.09|275.88|277.08|275.87|277.09|275.88|277.06|275.85|6
1739693270000|2025-02-16 08:07:50|277.07|275.86|276.96|275.75|277.08|275.87|276.96|275.75|20
1739693280000|2025-02-16 08:08:00|276.97|275.76|276.93|275.72|276.98|275.77|276.92|275.71|7
1739693290000|2025-02-16 08:08:10|276.92|275.71|276.93|275.72|276.93|275.72|276.9|275.69|10
1739693300000|2025-02-16 08:08:20|276.94|275.73|277.2|275.99|277.2|275.99|276.94|275.73|21
1739693310000|2025-02-16 08:08:30|277.19|275.98|277.2|275.99|277.21|276|277.17|275.96|16
1739693320000|2025-02-16 08:08:40|277.19|275.98|277.17|275.96|277.19|275.98|277.08|275.87|21
1739693330000|2025-02-16 08:08:50|277.18|275.97|277.19|275.98|277.2|275.99|277.13|275.92|19
1739693340000|2025-02-16 08:09:00|277.18|275.97|277.09|275.88|277.18|275.97|277.09|275.88|19
1739693350000|2025-02-16 08:09:10|277.08|275.87|277.03|275.82|277.1|275.89|277.03|275.82|17
1739693360000|2025-02-16 08:09:20|277.02|275.81|277.01|275.8|277.06|275.85|277|275.79|16
1739693370000|2025-02-16 08:09:30|277.02|275.81|277.07|275.86|277.07|275.86|277.01|275.8|16
1739693380000|2025-02-16 08:09:40|277.08|275.87|277.06|275.85|277.08|275.87|277.01|275.8|19
1739693390000|2025-02-16 08:09:50|277.07|275.86|277.1|275.89|277.1|275.89|277.07|275.86|7
1739693400000|2025-02-16 08:10:00|277.11|275.9|277.11|275.9|277.11|275.9|277.09|275.88|15
1739693410000|2025-02-16 08:10:10|277.1|275.89|277.25|276.04|277.26|276.05|277.05|275.84|19
1739693420000|2025-02-16 08:10:20|277.24|276.03|277.33|276.12|277.33|276.12|277.24|276.03|12
1739693430000|2025-02-16 08:10:30|277.35|276.14|277.43|276.22|277.43|276.22|277.35|276.14|12
1739693440000|2025-02-16 08:10:40|277.42|276.21|277.41|276.2|277.42|276.21|277.36|276.15|15
1739693450000|2025-02-16 08:10:50|277.42|276.21|277.43|276.22|277.44|276.23|277.4|276.19|20
1739693460000|2025-02-16 08:11:00|277.42|276.21|277.36|276.15|277.44|276.23|277.35|276.14|18
1739693470000|2025-02-16 08:11:10|277.35|276.14|277.42|276.21|277.42|276.21|277.35|276.14|13
1739693480000|2025-02-16 08:11:20|277.41|276.2|277.37|276.16|277.41|276.2|277.35|276.14|12
1739693490000|2025-02-16 08:11:30|277.38|276.17|277.34|276.13|277.38|276.17|277.33|276.12|8
1739693500000|2025-02-16 08:11:40|277.35|276.14|277.25|276.04|277.35|276.14|277.25|276.04|16
1739693510000|2025-02-16 08:11:50|277.26|276.05|277.37|276.16|277.38|276.17|277.25|276.04|25
1739693520000|2025-02-16 08:12:00|277.36|276.15|277.42|276.21|277.42|276.21|277.36|276.15|11
1739693530000|2025-02-16 08:12:10|277.41|276.2|277.42|276.21|277.43|276.22|277.4|276.19|6
1739693540000|2025-02-16 08:12:20|277.41|276.2|277.41|276.2|277.42|276.21|277.4|276.19|9
1739693550000|2025-02-16 08:12:30|277.4|276.19|277.45|276.24|277.45|276.24|277.4|276.19|10
1739693560000|2025-02-16 08:12:40|277.44|276.23|277.41|276.2|277.44|276.23|277.39|276.18|12
1739693570000|2025-02-16 08:12:50|277.42|276.21|277.33|276.12|277.43|276.22|277.33|276.12|12
1739693580000|2025-02-16 08:13:00|277.32|276.11|277.34|276.13|277.35|276.14|277.32|276.11|7
1739693590000|2025-02-16 08:13:10|277.35|276.14|277.25|276.04|277.39|276.18|277.23|276.02|16
1739693600000|2025-02-16 08:13:20|277.24|276.03|277.38|276.17|277.39|276.18|277.24|276.03|26
1739693610000|2025-02-16 08:13:30|277.39|276.18|277.44|276.23|277.47|276.26|277.38|276.17|19
1739693620000|2025-02-16 08:13:40|277.45|276.24|277.52|276.31|277.54|276.33|277.45|276.24|16
1739693630000|2025-02-16 08:13:50|277.53|276.32|277.42|276.21|277.55|276.34|277.42|276.21|17
1739693640000|2025-02-16 08:14:00|277.43|276.22|277.43|276.22|277.43|276.22|277.41|276.2|11
1739693650000|2025-02-16 08:14:10|277.42|276.21|277.49|276.28|277.49|276.28|277.42|276.21|12
1739693660000|2025-02-16 08:14:20|277.47|276.26|277.41|276.2|277.47|276.26|277.41|276.2|18
1739693670000|2025-02-16 08:14:30|277.42|276.21|277.46|276.25|277.47|276.26|277.42|276.21|8
1739693680000|2025-02-16 08:14:40|277.47|276.26|277.45|276.24|277.48|276.27|277.45|276.24|16
1739693690000|2025-02-16 08:14:50|277.46|276.25|277.51|276.3|277.54|276.33|277.46|276.25|15
1739693700000|2025-02-16 08:15:00|277.52|276.31|277.59|276.38|277.59|276.38|277.51|276.3|10
1739693710000|2025-02-16 08:15:10|277.58|276.37|277.37|276.16|277.6|276.39|277.37|276.16|20
1739693720000|2025-02-16 08:15:20|277.36|276.15|277.31|276.1|277.38|276.17|277.31|276.1|20
1739693730000|2025-02-16 08:15:30|277.3|276.09|277.29|276.08|277.3|276.09|277.26|276.05|15
1739693740000|2025-02-16 08:15:40|277.3|276.09|277.45|276.24|277.46|276.25|277.3|276.09|23
1739693750000|2025-02-16 08:15:50|277.44|276.23|277.49|276.28|277.54|276.33|277.44|276.23|25
1739693760000|2025-02-16 08:16:00|277.48|276.27|277.49|276.28|277.56|276.35|277.47|276.26|21
1739693770000|2025-02-16 08:16:10|277.5|276.29|277.55|276.34|277.56|276.35|277.5|276.29|13
1739693780000|2025-02-16 08:16:20|277.54|276.33|277.53|276.32|277.55|276.34|277.52|276.31|18
1739693790000|2025-02-16 08:16:30|277.52|276.31|277.53|276.32|277.53|276.32|277.48|276.27|13
1739693800000|2025-02-16 08:16:40|277.52|276.31|277.52|276.31|277.52|276.31|277.49|276.28|11
1739693810000|2025-02-16 08:16:50|277.5|276.29|277.45|276.24|277.5|276.29|277.42|276.21|9
1739693820000|2025-02-16 08:17:00|277.46|276.25|277.53|276.32|277.54|276.33|277.46|276.25|10
1739693830000|2025-02-16 08:17:10|277.54|276.33|277.43|276.22|277.54|276.33|277.42|276.21|13
1739693840000|2025-02-16 08:17:20|277.45|276.24|277.58|276.37|277.59|276.38|277.45|276.24|18
1739693850000|2025-02-16 08:17:30|277.59|276.38|277.77|276.56|277.79|276.58|277.58|276.37|16
1739693860000|2025-02-16 08:17:40|277.78|276.57|277.65|276.44|277.78|276.57|277.63|276.42|21
1739693870000|2025-02-16 08:17:50|277.66|276.45|277.64|276.43|277.68|276.47|277.64|276.43|11
1739693880000|2025-02-16 08:18:00|277.63|276.42|277.68|276.47|277.69|276.48|277.63|276.42|9
1739693890000|2025-02-16 08:18:10|277.71|276.5|277.64|276.43|277.72|276.51|277.63|276.42|17
1739693900000|2025-02-16 08:18:20|277.63|276.42|277.59|276.38|277.63|276.42|277.59|276.38|6
1739693910000|2025-02-16 08:18:30|277.54|276.33|277.53|276.32|277.56|276.35|277.52|276.31|14
1739693920000|2025-02-16 08:18:40|277.54|276.33|277.51|276.3|277.56|276.35|277.51|276.3|11
1739693930000|2025-02-16 08:18:50|277.5|276.29|277.51|276.3|277.53|276.32|277.5|276.29|16
1739693940000|2025-02-16 08:19:00|277.52|276.31|277.52|276.31|277.52|276.31|277.49|276.28|9
1739693950000|2025-02-16 08:19:10|277.5|276.29|277.54|276.33|277.54|276.33|277.46|276.25|12
1739693960000|2025-02-16 08:19:20|277.55|276.34|277.65|276.44|277.65|276.44|277.55|276.34|13
1739693970000|2025-02-16 08:19:30|277.66|276.45|277.8|276.59|277.8|276.59|277.66|276.45|15
1739693980000|2025-02-16 08:19:40|277.81|276.6|277.93|276.72|277.96|276.75|277.81|276.6|14
1739693990000|2025-02-16 08:19:50|277.92|276.71|277.88|276.67|277.93|276.72|277.88|276.67|18
1739694000000|2025-02-16 08:20:00|277.83|276.62|277.76|276.55|277.83|276.62|277.75|276.54|20
1739694010000|2025-02-16 08:20:10|277.77|276.56|277.74|276.53|277.78|276.57|277.7|276.49|17
1739694020000|2025-02-16 08:20:20|277.73|276.52|277.76|276.55|277.78|276.57|277.73|276.52|17
1739694030000|2025-02-16 08:20:30|277.77|276.56|277.71|276.5|277.77|276.56|277.71|276.5|17
1739694040000|2025-02-16 08:20:40|277.7|276.49|277.78|276.57|277.79|276.58|277.7|276.49|21
1739694050000|2025-02-16 08:20:50|277.77|276.56|277.84|276.63|277.84|276.63|277.76|276.55|15
1739694060000|2025-02-16 08:21:00|277.85|276.64|277.87|276.66|277.88|276.67|277.84|276.63|9
1739694070000|2025-02-16 08:21:10|277.88|276.67|277.93|276.72|277.93|276.72|277.88|276.67|7
1739694080000|2025-02-16 08:21:20|277.92|276.71|277.87|276.66|277.92|276.71|277.87|276.66|12
1739694090000|2025-02-16 08:21:30|277.88|276.67|277.9|276.69|277.92|276.71|277.87|276.66|14
1739694100000|2025-02-16 08:21:40|277.91|276.7|277.87|276.66|277.91|276.7|277.86|276.65|11
1739694110000|2025-02-16 08:21:50|277.86|276.65|277.86|276.65|277.88|276.67|277.85|276.64|12
1739694120000|2025-02-16 08:22:00|277.87|276.66|277.89|276.68|277.89|276.68|277.87|276.66|5
1739694130000|2025-02-16 08:22:10|277.93|276.72|277.93|276.72|277.94|276.73|277.92|276.71|5
1739694140000|2025-02-16 08:22:20|277.92|276.71|277.93|276.72|277.93|276.72|277.92|276.71|4
1739694150000|2025-02-16 08:22:30|277.94|276.73|277.99|276.78|278.06|276.85|277.94|276.73|13
1739694160000|2025-02-16 08:22:40|278|276.79|277.98|276.77|278|276.79|277.97|276.76|9
1739694170000|2025-02-16 08:22:50|277.99|276.78|278.04|276.83|278.04|276.83|277.98|276.77|11
1739694190000|2025-02-16 08:23:10|278.03|276.82|278.05|276.84|278.05|276.84|278.03|276.82|5
1739694200000|2025-02-16 08:23:20|278.04|276.83|278.08|276.87|278.08|276.87|278.04|276.83|4
1739694210000|2025-02-16 08:23:30|278.12|276.91|278.07|276.86|278.14|276.93|278.07|276.86|8
1739694220000|2025-02-16 08:23:40|278.06|276.85|277.98|276.77|278.07|276.86|277.98|276.77|12
1739694230000|2025-02-16 08:23:50|277.99|276.78|277.85|276.64|277.99|276.78|277.85|276.64|17
1739694240000|2025-02-16 08:24:00|277.84|276.63|277.8|276.59|277.85|276.64|277.8|276.59|12
1739694250000|2025-02-16 08:24:10|277.81|276.6|277.92|276.71|277.92|276.71|277.81|276.6|11
1739694260000|2025-02-16 08:24:20|277.93|276.72|277.99|276.78|277.99|276.78|277.93|276.72|21
1739694270000|2025-02-16 08:24:30|278.01|276.8|278.11|276.9|278.12|276.91|278.01|276.8|16
1739694280000|2025-02-16 08:24:40|278.12|276.91|278.1|276.89|278.13|276.92|278.09|276.88|10
1739694290000|2025-02-16 08:24:50|278.09|276.88|278.09|276.88|278.1|276.89|278.08|276.87|9
1739694300000|2025-02-16 08:25:00|278.1|276.89|278.14|276.93|278.14|276.93|278.1|276.89|4
1739694310000|2025-02-16 08:25:10|278.15|276.94|278.15|276.94|278.15|276.94|278.15|276.94|1
1739694320000|2025-02-16 08:25:20|278.14|276.93|278.04|276.83|278.15|276.94|278.04|276.83|9
1739694330000|2025-02-16 08:25:30|278.05|276.84|277.94|276.73|278.05|276.84|277.94|276.73|20
1739694340000|2025-02-16 08:25:40|277.95|276.74|277.97|276.76|277.98|276.77|277.94|276.73|14
1739694350000|2025-02-16 08:25:50|277.96|276.75|277.85|276.64|277.96|276.75|277.84|276.63|18
1739694360000|2025-02-16 08:26:00|277.84|276.63|277.83|276.62|277.86|276.65|277.81|276.6|18
1739694370000|2025-02-16 08:26:10|277.84|276.63|277.84|276.63|277.85|276.64|277.84|276.63|11
1739694380000|2025-02-16 08:26:20|277.85|276.64|277.88|276.67|277.89|276.68|277.84|276.63|9
1739694390000|2025-02-16 08:26:30|277.89|276.68|277.82|276.61|277.89|276.68|277.79|276.58|16
1739694400000|2025-02-16 08:26:40|277.83|276.62|277.82|276.61|277.84|276.63|277.78|276.57|19
1739694410000|2025-02-16 08:26:50|277.83|276.62|277.8|276.59|277.85|276.64|277.79|276.58|21
1739694420000|2025-02-16 08:27:00|277.79|276.58|277.78|276.57|277.8|276.59|277.78|276.57|12
1739694430000|2025-02-16 08:27:10|277.79|276.58|277.67|276.46|277.79|276.58|277.66|276.45|15
1739694440000|2025-02-16 08:27:20|277.65|276.44|277.66|276.45|277.69|276.48|277.65|276.44|11
1739694450000|2025-02-16 08:27:30|277.67|276.46|277.64|276.43|277.67|276.46|277.64|276.43|10
1739694460000|2025-02-16 08:27:40|277.63|276.42|277.7|276.49|277.71|276.5|277.63|276.42|13
1739694470000|2025-02-16 08:27:50|277.71|276.5|277.71|276.5|277.71|276.5|277.7|276.49|11
1739694480000|2025-02-16 08:28:00|277.72|276.51|277.76|276.55|277.8|276.59|277.72|276.51|17
1739694490000|2025-02-16 08:28:10|277.77|276.56|277.72|276.51|277.78|276.57|277.72|276.51|12
1739694500000|2025-02-16 08:28:20|277.71|276.5|277.75|276.54|277.75|276.54|277.71|276.5|5
1739694510000|2025-02-16 08:28:30|277.78|276.57|277.78|276.57|277.79|276.58|277.77|276.56|11
1739694520000|2025-02-16 08:28:40|277.79|276.58|277.8|276.59|277.8|276.59|277.78|276.57|6
1739694530000|2025-02-16 08:28:50|277.78|276.57|277.79|276.58|277.8|276.59|277.78|276.57|10
1739694540000|2025-02-16 08:29:00|277.8|276.59|277.84|276.63|277.84|276.63|277.79|276.58|6
1739694550000|2025-02-16 08:29:10|277.85|276.64|277.9|276.69|277.9|276.69|277.85|276.64|5
1739694560000|2025-02-16 08:29:20|277.91|276.7|278|276.79|278.03|276.82|277.91|276.7|14
1739694570000|2025-02-16 08:29:30|277.99|276.78|278|276.79|278|276.79|277.99|276.78|2
1739694590000|2025-02-16 08:29:50|277.99|276.78|277.99|276.78|277.99|276.78|277.99|276.78|1
1739694600000|2025-02-16 08:30:00|278|276.79|277.93|276.72|278|276.79|277.92|276.71|9
1739694610000|2025-02-16 08:30:10|277.95|276.74|277.68|276.47|277.96|276.75|277.68|276.47|18
1739694620000|2025-02-16 08:30:20|277.67|276.46|277.57|276.36|277.67|276.46|277.56|276.35|16
1739694630000|2025-02-16 08:30:30|277.58|276.37|277.77|276.56|277.78|276.57|277.58|276.37|21
1739694640000|2025-02-16 08:30:40|277.78|276.57|277.76|276.55|277.78|276.57|277.67|276.46|20
1739694650000|2025-02-16 08:30:50|277.75|276.54|277.81|276.6|277.83|276.62|277.73|276.52|20
1739694660000|2025-02-16 08:31:00|277.8|276.59|277.87|276.66|277.87|276.66|277.79|276.58|18
1739694670000|2025-02-16 08:31:10|277.88|276.67|277.89|276.68|277.95|276.74|277.85|276.64|21
1739694680000|2025-02-16 08:31:20|277.88|276.67|277.86|276.65|277.88|276.67|277.84|276.63|12
1739694690000|2025-02-16 08:31:30|277.88|276.67|277.89|276.68|277.95|276.74|277.85|276.64|17
1739694700000|2025-02-16 08:31:40|277.9|276.69|277.9|276.69|277.95|276.74|277.89|276.68|15
1739694710000|2025-02-16 08:31:50|277.88|276.67|277.85|276.64|277.88|276.67|277.84|276.63|14
1739694720000|2025-02-16 08:32:00|277.86|276.65|277.95|276.74|277.96|276.75|277.86|276.65|18
1739694730000|2025-02-16 08:32:10|277.96|276.75|278.04|276.83|278.04|276.83|277.96|276.75|6
1739694740000|2025-02-16 08:32:20|278.05|276.84|278.14|276.93|278.17|276.96|278.05|276.84|15
1739694750000|2025-02-16 08:32:30|278.13|276.92|278.11|276.9|278.18|276.97|278.09|276.88|22
1739694760000|2025-02-16 08:32:40|278.12|276.91|278.12|276.91|278.16|276.95|278.1|276.89|15
1739694770000|2025-02-16 08:32:50|278.1|276.89|278.11|276.9|278.12|276.91|278.07|276.86|15
1739694780000|2025-02-16 08:33:00|278.12|276.91|278.19|276.98|278.19|276.98|278.11|276.9|9
1739694790000|2025-02-16 08:33:10|278.18|276.97|278.07|276.86|278.2|276.99|278.07|276.86|20
1739694800000|2025-02-16 08:33:20|278.08|276.87|278.04|276.83|278.08|276.87|278.01|276.8|25
1739694810000|2025-02-16 08:33:30|278.03|276.82|278.09|276.88|278.09|276.88|278.01|276.8|15
1739694820000|2025-02-16 08:33:40|278.1|276.89|278.13|276.92|278.14|276.93|278.1|276.89|12
1739694830000|2025-02-16 08:33:50|278.14|276.93|278.12|276.91|278.18|276.97|278.12|276.91|16
1739694840000|2025-02-16 08:34:00|278.13|276.92|278.17|276.96|278.17|276.96|278.13|276.92|16
1739694850000|2025-02-16 08:34:10|278.16|276.95|278.17|276.96|278.18|276.97|278.13|276.92|14
1739694860000|2025-02-16 08:34:20|278.18|276.97|278.23|277.02|278.23|277.02|278.18|276.97|8
1739694870000|2025-02-16 08:34:30|278.24|277.03|278.24|277.03|278.24|277.03|278.23|277.02|3
1739694880000|2025-02-16 08:34:40|278.25|277.04|278.31|277.1|278.31|277.1|278.25|277.04|8
1739694890000|2025-02-16 08:34:50|278.3|277.09|278.31|277.1|278.31|277.1|278.26|277.05|13
1739694900000|2025-02-16 08:35:00|278.3|277.09|278.32|277.11|278.34|277.13|278.29|277.08|10
1739694910000|2025-02-16 08:35:10|278.33|277.12|278.33|277.12|278.33|277.12|278.32|277.11|3
1739694920000|2025-02-16 08:35:20|278.32|277.11|278.27|277.06|278.32|277.11|278.27|277.06|8
1739694930000|2025-02-16 08:35:30|278.28|277.07|278.29|277.08|278.29|277.08|278.23|277.02|18
1739694940000|2025-02-16 08:35:40|278.3|277.09|278.24|277.03|278.3|277.09|278.24|277.03|8
1739694950000|2025-02-16 08:35:50|278.23|277.02|278.21|277|278.23|277.02|278.2|276.99|8
1739694960000|2025-02-16 08:36:00|278.22|277.01|278.2|276.99|278.23|277.02|278.2|276.99|17
1739694970000|2025-02-16 08:36:10|278.21|277|278.25|277.04|278.29|277.08|278.21|277|21
1739694980000|2025-02-16 08:36:20|278.23|277.02|278.05|276.84|278.24|277.03|278.05|276.84|27
1739694990000|2025-02-16 08:36:30|278.04|276.83|277.98|276.77|278.04|276.83|277.93|276.72|19
1739695000000|2025-02-16 08:36:40|277.97|276.76|277.95|276.74|277.97|276.76|277.89|276.68|11
1739695010000|2025-02-16 08:36:50|277.94|276.73|278|276.79|278.03|276.82|277.94|276.73|13
1739695020000|2025-02-16 08:37:00|277.99|276.78|278.02|276.81|278.02|276.81|277.98|276.77|7
1739695030000|2025-02-16 08:37:10|278.03|276.82|278.02|276.81|278.07|276.86|278.02|276.81|13
1739695040000|2025-02-16 08:37:20|278.01|276.8|277.9|276.69|278.03|276.82|277.88|276.67|23
1739695050000|2025-02-16 08:37:30|277.89|276.68|277.88|276.67|277.89|276.68|277.87|276.66|12
1739695060000|2025-02-16 08:37:40|277.89|276.68|277.88|276.67|277.92|276.71|277.87|276.66|14
1739695070000|2025-02-16 08:37:50|277.89|276.68|277.92|276.71|277.93|276.72|277.89|276.68|5
1739695080000|2025-02-16 08:38:00|277.93|276.72|277.92|276.71|277.95|276.74|277.92|276.71|10
1739695090000|2025-02-16 08:38:10|277.91|276.7|277.94|276.73|277.94|276.73|277.91|276.7|10
1739695100000|2025-02-16 08:38:20|277.93|276.72|277.9|276.69|277.94|276.73|277.9|276.69|13
1739695110000|2025-02-16 08:38:30|277.91|276.7|277.93|276.72|277.93|276.72|277.91|276.7|7
1739695120000|2025-02-16 08:38:40|277.92|276.71|277.92|276.71|277.93|276.72|277.92|276.71|5
1739695130000|2025-02-16 08:38:50|277.93|276.72|277.91|276.7|277.97|276.76|277.91|276.7|12
1739695140000|2025-02-16 08:39:00|277.92|276.71|277.94|276.73|277.96|276.75|277.9|276.69|18
1739695150000|2025-02-16 08:39:10|277.95|276.74|277.82|276.61|277.96|276.75|277.82|276.61|18
1739695160000|2025-02-16 08:39:20|277.83|276.62|277.73|276.52|277.83|276.62|277.73|276.52|12
1739695170000|2025-02-16 08:39:30|277.74|276.53|277.64|276.43|277.74|276.53|277.64|276.43|10
1739695180000|2025-02-16 08:39:40|277.65|276.44|277.57|276.36|277.66|276.45|277.56|276.35|14
1739695190000|2025-02-16 08:39:50|277.56|276.35|277.57|276.36|277.63|276.42|277.56|276.35|16
1739695200000|2025-02-16 08:40:00|277.58|276.37|277.55|276.34|277.6|276.39|277.55|276.34|16
1739695210000|2025-02-16 08:40:10|277.54|276.33|277.51|276.3|277.54|276.33|277.5|276.29|16
1739695220000|2025-02-16 08:40:20|277.54|276.33|277.58|276.37|277.58|276.37|277.54|276.33|7
1739695230000|2025-02-16 08:40:30|277.59|276.38|277.67|276.46|277.7|276.49|277.58|276.37|20
1739695240000|2025-02-16 08:40:40|277.66|276.45|277.51|276.3|277.66|276.45|277.51|276.3|14
1739695250000|2025-02-16 08:40:50|277.5|276.29|277.37|276.16|277.5|276.29|277.25|276.04|23
1739695260000|2025-02-16 08:41:00|277.36|276.15|277.39|276.18|277.43|276.22|277.35|276.14|22
1739695270000|2025-02-16 08:41:10|277.4|276.19|277.21|276|277.4|276.19|277.21|276|26
1739695280000|2025-02-16 08:41:20|277.22|276.01|277.18|275.97|277.29|276.08|277.16|275.95|24
1739695290000|2025-02-16 08:41:30|277.19|275.98|277.26|276.05|277.26|276.05|277.16|275.95|17
1739695300000|2025-02-16 08:41:40|277.25|276.04|277.39|276.18|277.4|276.19|277.25|276.04|21
1739695310000|2025-02-16 08:41:50|277.38|276.17|277.45|276.24|277.47|276.26|277.38|276.17|18
1739695320000|2025-02-16 08:42:00|277.46|276.25|277.4|276.19|277.47|276.26|277.36|276.15|25
1739695330000|2025-02-16 08:42:10|277.37|276.16|277.35|276.14|277.41|276.2|277.3|276.09|24
1739695340000|2025-02-16 08:42:20|277.36|276.15|277.41|276.2|277.43|276.22|277.35|276.14|18
1739695350000|2025-02-16 08:42:30|277.4|276.19|277.5|276.29|277.5|276.29|277.4|276.19|20
1739695360000|2025-02-16 08:42:40|277.51|276.3|277.38|276.17|277.51|276.3|277.38|276.17|13
1739695370000|2025-02-16 08:42:50|277.37|276.16|277.4|276.19|277.46|276.25|277.33|276.12|19
1739695380000|2025-02-16 08:43:00|277.39|276.18|277.32|276.11|277.4|276.19|277.31|276.1|23
1739695390000|2025-02-16 08:43:10|277.31|276.1|277.34|276.13|277.34|276.13|277.31|276.1|10
1739695400000|2025-02-16 08:43:20|277.35|276.14|277.37|276.16|277.42|276.21|277.34|276.13|17
1739695410000|2025-02-16 08:43:30|277.38|276.17|277.35|276.14|277.43|276.22|277.33|276.12|18
1739695420000|2025-02-16 08:43:40|277.34|276.13|277.32|276.11|277.35|276.14|277.31|276.1|20
1739695430000|2025-02-16 08:43:50|277.33|276.12|277.24|276.03|277.33|276.12|277.24|276.03|10
1739695440000|2025-02-16 08:44:00|277.25|276.04|277.25|276.04|277.26|276.05|277.25|276.04|7
1739695450000|2025-02-16 08:44:10|277.26|276.05|277.32|276.11|277.32|276.11|277.2|275.99|23
1739695460000|2025-02-16 08:44:20|277.31|276.1|277.32|276.11|277.33|276.12|277.31|276.1|10
1739695470000|2025-02-16 08:44:30|277.33|276.12|277.19|275.98|277.34|276.13|277.19|275.98|25
1739695480000|2025-02-16 08:44:40|277.18|275.97|277.18|275.97|277.19|275.98|277.16|275.95|10
1739695490000|2025-02-16 08:44:50|277.17|275.96|277.16|275.95|277.19|275.98|277.15|275.94|18
1739695500000|2025-02-16 08:45:00|277.15|275.94|276.98|275.77|277.15|275.94|276.94|275.73|22
1739695510000|2025-02-16 08:45:10|277.03|275.82|276.95|275.74|277.04|275.83|276.95|275.74|21
1739695520000|2025-02-16 08:45:20|276.96|275.75|276.95|275.74|276.97|275.76|276.95|275.74|12
1739695530000|2025-02-16 08:45:30|276.94|275.73|276.99|275.78|277.05|275.84|276.94|275.73|13
1739695540000|2025-02-16 08:45:40|277|275.79|277.04|275.83|277.05|275.84|277|275.79|13
1739695550000|2025-02-16 08:45:50|277.03|275.82|276.94|275.73|277.05|275.84|276.94|275.73|22
1739695560000|2025-02-16 08:46:00|276.95|275.74|276.94|275.73|276.96|275.75|276.93|275.72|12
1739695570000|2025-02-16 08:46:10|276.93|275.72|277.07|275.86|277.07|275.86|276.92|275.71|16
1739695580000|2025-02-16 08:46:20|277.06|275.85|277.14|275.93|277.14|275.93|277.05|275.84|11
1739695590000|2025-02-16 08:46:30|277.15|275.94|277.19|275.98|277.19|275.98|277.13|275.92|13
1739695600000|2025-02-16 08:46:40|277.18|275.97|277.24|276.03|277.24|276.03|277.12|275.91|22
1739695610000|2025-02-16 08:46:50|277.26|276.05|277.32|276.11|277.32|276.11|277.26|276.05|16
1739695620000|2025-02-16 08:47:00|277.33|276.12|277.4|276.19|277.44|276.23|277.33|276.12|18
1739695630000|2025-02-16 08:47:10|277.39|276.18|277.39|276.18|277.41|276.2|277.39|276.18|17
1739695640000|2025-02-16 08:47:20|277.37|276.16|277.37|276.16|277.4|276.19|277.36|276.15|10
1739695650000|2025-02-16 08:47:30|277.38|276.17|277.35|276.14|277.38|276.17|277.31|276.1|13
1739695660000|2025-02-16 08:47:40|277.36|276.15|277.42|276.21|277.43|276.22|277.35|276.14|11
1739695670000|2025-02-16 08:47:50|277.43|276.22|277.46|276.25|277.46|276.25|277.42|276.21|12
1739695680000|2025-02-16 08:48:00|277.47|276.26|277.51|276.3|277.51|276.3|277.47|276.26|7
1739695690000|2025-02-16 08:48:10|277.52|276.31|277.52|276.31|277.53|276.32|277.51|276.3|7
1739695700000|2025-02-16 08:48:20|277.51|276.3|277.45|276.24|277.51|276.3|277.44|276.23|12
1739695710000|2025-02-16 08:48:30|277.46|276.25|277.54|276.33|277.54|276.33|277.46|276.25|11
1739695720000|2025-02-16 08:48:40|277.56|276.35|277.51|276.3|277.59|276.38|277.5|276.29|17
1739695730000|2025-02-16 08:48:50|277.52|276.31|277.51|276.3|277.59|276.38|277.51|276.3|19
1739695740000|2025-02-16 08:49:00|277.52|276.31|277.33|276.12|277.52|276.31|277.33|276.12|23
1739695750000|2025-02-16 08:49:10|277.34|276.13|277.35|276.14|277.38|276.17|277.34|276.13|17
1739695760000|2025-02-16 08:49:20|277.34|276.13|277.31|276.1|277.34|276.13|277.27|276.06|21
1739695770000|2025-02-16 08:49:30|277.3|276.09|277.23|276.02|277.31|276.1|277.23|276.02|24
1739695780000|2025-02-16 08:49:40|277.22|276.01|277.23|276.02|277.28|276.07|277.22|276.01|14
1739695790000|2025-02-16 08:49:50|277.22|276.01|277.17|275.96|277.22|276.01|277.16|275.95|14
1739695800000|2025-02-16 08:50:00|277.18|275.97|277.1|275.89|277.18|275.97|277.1|275.89|16
1739695810000|2025-02-16 08:50:10|277.09|275.88|277.14|275.93|277.15|275.94|277.08|275.87|12
1739695820000|2025-02-16 08:50:20|277.15|275.94|277.19|275.98|277.19|275.98|277.15|275.94|21
1739695830000|2025-02-16 08:50:30|277.21|276|277.23|276.02|277.26|276.05|277.2|275.99|19
1739695840000|2025-02-16 08:50:40|277.25|276.04|277.31|276.1|277.31|276.1|277.25|276.04|9
1739695850000|2025-02-16 08:50:50|277.3|276.09|277.33|276.12|277.35|276.14|277.3|276.09|9
1739695860000|2025-02-16 08:51:00|277.34|276.13|277.36|276.15|277.37|276.16|277.34|276.13|14
1739695870000|2025-02-16 08:51:10|277.37|276.16|277.33|276.12|277.38|276.17|277.33|276.12|15
1739695880000|2025-02-16 08:51:20|277.34|276.13|277.4|276.19|277.41|276.2|277.33|276.12|17
1739695890000|2025-02-16 08:51:30|277.41|276.2|277.45|276.24|277.45|276.24|277.4|276.19|9
1739695900000|2025-02-16 08:51:40|277.46|276.25|277.45|276.24|277.48|276.27|277.44|276.23|18
1739695910000|2025-02-16 08:51:50|277.44|276.23|277.46|276.25|277.47|276.26|277.44|276.23|13
1739695920000|2025-02-16 08:52:00|277.45|276.24|277.46|276.25|277.46|276.25|277.45|276.24|4
1739695930000|2025-02-16 08:52:10|277.45|276.24|277.46|276.25|277.46|276.25|277.37|276.16|15
1739695940000|2025-02-16 08:52:20|277.45|276.24|277.51|276.3|277.51|276.3|277.45|276.24|12
1739695950000|2025-02-16 08:52:30|277.52|276.31|277.51|276.3|277.53|276.32|277.5|276.29|7
1739695960000|2025-02-16 08:52:40|277.5|276.29|277.55|276.34|277.55|276.34|277.5|276.29|10
1739695970000|2025-02-16 08:52:50|277.56|276.35|277.57|276.36|277.57|276.36|277.56|276.35|8
1739695980000|2025-02-16 08:53:00|277.58|276.37|277.59|276.38|277.59|276.38|277.58|276.37|2
1739695990000|2025-02-16 08:53:10|277.58|276.37|277.59|276.38|277.59|276.38|277.58|276.37|4
1739696000000|2025-02-16 08:53:20|277.58|276.37|277.56|276.35|277.58|276.37|277.55|276.34|7
1739696010000|2025-02-16 08:53:30|277.54|276.33|277.59|276.38|277.59|276.38|277.54|276.33|10
1739696020000|2025-02-16 08:53:40|277.58|276.37|277.58|276.37|277.58|276.37|277.58|276.37|1
1739696030000|2025-02-16 08:53:50|277.59|276.38|277.59|276.38|277.59|276.38|277.58|276.37|3
1739696040000|2025-02-16 08:54:00|277.58|276.37|277.56|276.35|277.6|276.39|277.56|276.35|7
1739696050000|2025-02-16 08:54:10|277.55|276.34|277.53|276.32|277.55|276.34|277.51|276.3|10
1739696060000|2025-02-16 08:54:20|277.52|276.31|277.52|276.31|277.57|276.36|277.51|276.3|14
1739696070000|2025-02-16 08:54:30|277.53|276.32|277.54|276.33|277.54|276.33|277.53|276.32|6
1739696080000|2025-02-16 08:54:40|277.53|276.32|277.53|276.32|277.53|276.32|277.5|276.29|15
1739696090000|2025-02-16 08:54:50|277.52|276.31|277.51|276.3|277.53|276.32|277.5|276.29|10
1739696100000|2025-02-16 08:55:00|277.5|276.29|277.44|276.23|277.5|276.29|277.41|276.2|16
1739696110000|2025-02-16 08:55:10|277.43|276.22|277.45|276.24|277.45|276.24|277.43|276.22|9
1739696120000|2025-02-16 08:55:20|277.44|276.23|277.42|276.21|277.44|276.23|277.39|276.18|7
1739696130000|2025-02-16 08:55:30|277.44|276.23|277.53|276.32|277.53|276.32|277.44|276.23|7
1739696140000|2025-02-16 08:55:40|277.52|276.31|277.46|276.25|277.53|276.32|277.45|276.24|12
1739696150000|2025-02-16 08:55:50|277.45|276.24|277.46|276.25|277.46|276.25|277.45|276.24|2
1739696160000|2025-02-16 08:56:00|277.47|276.26|277.47|276.26|277.47|276.26|277.45|276.24|9
1739696170000|2025-02-16 08:56:10|277.46|276.25|277.47|276.26|277.47|276.26|277.44|276.23|7
1739696180000|2025-02-16 08:56:20|277.45|276.24|277.55|276.34|277.55|276.34|277.44|276.23|15
1739696190000|2025-02-16 08:56:30|277.56|276.35|277.49|276.28|277.59|276.38|277.48|276.27|12
1739696200000|2025-02-16 08:56:40|277.5|276.29|277.59|276.38|277.59|276.38|277.5|276.29|16
1739696210000|2025-02-16 08:56:50|277.6|276.39|277.6|276.39|277.6|276.39|277.59|276.38|5
1739696220000|2025-02-16 08:57:00|277.61|276.4|277.59|276.38|277.61|276.4|277.59|276.38|5
1739696230000|2025-02-16 08:57:10|277.58|276.37|277.55|276.34|277.6|276.39|277.55|276.34|12
1739696240000|2025-02-16 08:57:20|277.56|276.35|277.55|276.34|277.56|276.35|277.51|276.3|14
1739696250000|2025-02-16 08:57:30|277.56|276.35|277.46|276.25|277.57|276.36|277.45|276.24|16
1739696260000|2025-02-16 08:57:40|277.45|276.24|277.43|276.22|277.46|276.25|277.43|276.22|9
1739696270000|2025-02-16 08:57:50|277.44|276.23|277.43|276.22|277.45|276.24|277.42|276.21|13
1739696280000|2025-02-16 08:58:00|277.42|276.21|277.43|276.22|277.44|276.23|277.42|276.21|6
1739696290000|2025-02-16 08:58:10|277.42|276.21|277.4|276.19|277.43|276.22|277.37|276.16|17
1739696300000|2025-02-16 08:58:20|277.41|276.2|277.47|276.26|277.48|276.27|277.4|276.19|9
1739696310000|2025-02-16 08:58:30|277.46|276.25|277.46|276.25|277.47|276.26|277.46|276.25|3
1739696320000|2025-02-16 08:58:40|277.47|276.26|277.47|276.26|277.48|276.27|277.46|276.25|11
1739696330000|2025-02-16 08:58:50|277.48|276.27|277.5|276.29|277.54|276.33|277.47|276.26|17
1739696340000|2025-02-16 08:59:00|277.48|276.27|277.4|276.19|277.5|276.29|277.4|276.19|15
1739696350000|2025-02-16 08:59:10|277.39|276.18|277.37|276.16|277.39|276.18|277.33|276.12|10
1739696360000|2025-02-16 08:59:20|277.38|276.17|277.34|276.13|277.39|276.18|277.34|276.13|16
1739696370000|2025-02-16 08:59:30|277.33|276.12|277.31|276.1|277.33|276.12|277.25|276.04|13
1739696380000|2025-02-16 08:59:40|277.32|276.11|277.27|276.06|277.32|276.11|277.27|276.06|8
1739696390000|2025-02-16 08:59:50|277.28|276.07|277.26|276.05|277.28|276.07|277.26|276.05|9
1739696400000|2025-02-16 09:00:00|277.25|276.04|277.18|275.97|277.25|276.04|277.15|275.94|21
1739696410000|2025-02-16 09:00:10|277.15|275.94|277.17|275.96|277.21|276|277.14|275.93|10
1739696420000|2025-02-16 09:00:20|277.18|275.97|277.28|276.07|277.28|276.07|277.18|275.97|11
1739696430000|2025-02-16 09:00:30|277.29|276.08|277.37|276.16|277.37|276.16|277.28|276.07|10
1739696440000|2025-02-16 09:00:40|277.36|276.15|277.42|276.21|277.42|276.21|277.36|276.15|10
1739696450000|2025-02-16 09:00:50|277.45|276.24|277.42|276.21|277.54|276.33|277.42|276.21|19
1739696460000|2025-02-16 09:01:00|277.43|276.22|277.28|276.07|277.43|276.22|277.28|276.07|22
1739696470000|2025-02-16 09:01:10|277.27|276.06|277.13|275.92|277.27|276.06|277.13|275.92|19
1739696480000|2025-02-16 09:01:20|277.12|275.91|276.96|275.75|277.12|275.91|276.96|275.75|19
1739696490000|2025-02-16 09:01:30|276.95|275.74|276.95|275.74|276.98|275.77|276.95|275.74|16
1739696500000|2025-02-16 09:01:40|276.96|275.75|276.92|275.71|276.98|275.77|276.92|275.71|19
1739696510000|2025-02-16 09:01:50|276.93|275.72|276.91|275.7|276.93|275.72|276.91|275.7|10
1739696520000|2025-02-16 09:02:00|276.92|275.71|276.79|275.58|276.92|275.71|276.79|275.58|23
1739696530000|2025-02-16 09:02:10|276.81|275.6|276.8|275.59|276.82|275.61|276.77|275.56|11
1739696540000|2025-02-16 09:02:20|276.79|275.58|276.77|275.56|276.79|275.58|276.75|275.54|14
1739696550000|2025-02-16 09:02:30|276.76|275.55|276.74|275.53|276.77|275.56|276.74|275.53|9
1739696560000|2025-02-16 09:02:40|276.75|275.54|276.74|275.53|276.75|275.54|276.74|275.53|8
1739696570000|2025-02-16 09:02:50|276.73|275.52|276.61|275.4|276.73|275.52|276.61|275.4|9
1739696580000|2025-02-16 09:03:00|276.6|275.39|276.6|275.39|276.62|275.41|276.6|275.39|6
1739696590000|2025-02-16 09:03:10|276.61|275.4|276.59|275.38|276.62|275.41|276.59|275.38|8
1739696600000|2025-02-16 09:03:20|276.58|275.37|276.53|275.32|276.58|275.37|276.52|275.31|9
1739696610000|2025-02-16 09:03:30|276.52|275.31|276.47|275.26|276.53|275.32|276.47|275.26|16
1739696620000|2025-02-16 09:03:40|276.45|275.24|276.34|275.13|276.45|275.24|276.32|275.11|8
1739696630000|2025-02-16 09:03:50|276.36|275.15|276.47|275.26|276.48|275.27|276.36|275.15|12
1739696640000|2025-02-16 09:04:00|276.48|275.27|276.53|275.32|276.55|275.34|276.48|275.27|14
1739696650000|2025-02-16 09:04:10|276.54|275.33|276.57|275.36|276.57|275.36|276.53|275.32|12
1739696660000|2025-02-16 09:04:20|276.55|275.34|276.56|275.35|276.57|275.36|276.55|275.34|12
1739696670000|2025-02-16 09:04:30|276.57|275.36|276.61|275.4|276.61|275.4|276.56|275.35|12
1739696680000|2025-02-16 09:04:40|276.6|275.39|276.61|275.4|276.61|275.4|276.55|275.34|15
1739696690000|2025-02-16 09:04:50|276.6|275.39|276.56|275.35|276.61|275.4|276.55|275.34|13
1739696700000|2025-02-16 09:05:00|276.55|275.34|276.58|275.37|276.58|275.37|276.55|275.34|10
1739696710000|2025-02-16 09:05:10|276.57|275.36|276.5|275.29|276.6|275.39|276.5|275.29|12
1739696720000|2025-02-16 09:05:20|276.47|275.26|276.46|275.25|276.47|275.26|276.38|275.17|21
1739696730000|2025-02-16 09:05:30|276.45|275.24|276.4|275.19|276.51|275.3|276.4|275.19|12
1739696740000|2025-02-16 09:05:40|276.39|275.18|276.32|275.11|276.39|275.18|276.3|275.09|8
1739696750000|2025-02-16 09:05:50|276.3|275.09|276.31|275.1|276.31|275.1|276.3|275.09|2
1739696760000|2025-02-16 09:06:00|276.3|275.09|275.95|274.74|276.38|275.17|275.95|274.74|19
1739696770000|2025-02-16 09:06:10|275.9|274.69|275.75|274.54|275.9|274.69|275.75|274.54|19
1739696780000|2025-02-16 09:06:20|275.77|274.56|275.76|274.55|275.8|274.59|275.76|274.55|14
1739696790000|2025-02-16 09:06:30|275.77|274.56|275.74|274.53|275.77|274.56|275.74|274.53|8
1739696800000|2025-02-16 09:06:40|275.73|274.52|275.76|274.55|275.76|274.55|275.71|274.5|14
1739696810000|2025-02-16 09:06:50|275.75|274.54|275.91|274.7|275.91|274.7|275.75|274.54|18
1739696820000|2025-02-16 09:07:00|275.92|274.71|275.95|274.74|275.98|274.77|275.92|274.71|14
1739696830000|2025-02-16 09:07:10|275.96|274.75|275.98|274.77|276.04|274.83|275.96|274.75|14
1739696840000|2025-02-16 09:07:20|275.97|274.76|275.99|274.78|275.99|274.78|275.94|274.73|11
1739696850000|2025-02-16 09:07:30|276|274.79|276.06|274.85|276.13|274.92|276|274.79|22
1739696860000|2025-02-16 09:07:40|276.07|274.86|276.01|274.8|276.07|274.86|276.01|274.8|14
1739696870000|2025-02-16 09:07:50|276|274.79|275.99|274.78|276.01|274.8|275.98|274.77|14
1739696880000|2025-02-16 09:08:00|275.98|274.77|276.06|274.85|276.06|274.85|275.97|274.76|13
1739696890000|2025-02-16 09:08:10|276.07|274.86|276.04|274.83|276.07|274.86|276.03|274.82|10
1739696900000|2025-02-16 09:08:20|276.03|274.82|276.09|274.88|276.09|274.88|275.95|274.74|23
1739696910000|2025-02-16 09:08:30|276.08|274.87|276.11|274.9|276.11|274.9|276.08|274.87|16
1739696920000|2025-02-16 09:08:40|276.1|274.89|276.11|274.9|276.12|274.91|276.1|274.89|8
1739696930000|2025-02-16 09:08:50|276.1|274.89|276.01|274.8|276.12|274.91|275.98|274.77|18
1739696940000|2025-02-16 09:09:00|275.98|274.77|276.02|274.81|276.03|274.82|275.95|274.74|13
1739696950000|2025-02-16 09:09:10|276.01|274.8|275.88|274.67|276.02|274.81|275.87|274.66|21
1739696960000|2025-02-16 09:09:20|275.89|274.68|275.92|274.71|275.93|274.72|275.88|274.67|14
1739696970000|2025-02-16 09:09:30|275.93|274.72|275.85|274.64|275.93|274.72|275.83|274.62|12
1739696980000|2025-02-16 09:09:40|275.86|274.65|275.84|274.63|275.86|274.65|275.81|274.6|12
1739696990000|2025-02-16 09:09:50|275.85|274.64|275.82|274.61|275.85|274.64|275.82|274.61|8
1739697000000|2025-02-16 09:10:00|275.81|274.6|275.84|274.63|275.85|274.64|275.79|274.58|17
1739697010000|2025-02-16 09:10:10|275.85|274.64|275.71|274.5|275.85|274.64|275.71|274.5|7
1739697020000|2025-02-16 09:10:20|275.7|274.49|275.53|274.32|275.7|274.49|275.51|274.3|13
1739697030000|2025-02-16 09:10:30|275.54|274.33|275.55|274.34|275.59|274.38|275.53|274.32|18
1739697040000|2025-02-16 09:10:40|275.54|274.33|275.65|274.44|275.65|274.44|275.54|274.33|16
1739697050000|2025-02-16 09:10:50|275.64|274.43|275.62|274.41|275.64|274.43|275.58|274.37|14
1739697060000|2025-02-16 09:11:00|275.63|274.42|275.57|274.36|275.65|274.44|275.57|274.36|15
1739697070000|2025-02-16 09:11:10|275.56|274.35|275.56|274.35|275.59|274.38|275.55|274.34|18
1739697080000|2025-02-16 09:11:20|275.55|274.34|275.61|274.4|275.61|274.4|275.55|274.34|11
1739697090000|2025-02-16 09:11:30|275.62|274.41|275.61|274.4|275.65|274.44|275.61|274.4|11
1739697100000|2025-02-16 09:11:40|275.62|274.41|275.75|274.54|275.75|274.54|275.61|274.4|18
1739697110000|2025-02-16 09:11:50|275.74|274.53|275.67|274.46|275.77|274.56|275.67|274.46|16
1739697120000|2025-02-16 09:12:00|275.66|274.45|275.71|274.5|275.71|274.5|275.66|274.45|8
1739697130000|2025-02-16 09:12:10|275.7|274.49|275.78|274.57|275.78|274.57|275.7|274.49|13
1739697140000|2025-02-16 09:12:20|275.77|274.56|275.9|274.69|275.92|274.71|275.77|274.56|16
1739697150000|2025-02-16 09:12:30|275.89|274.68|275.79|274.58|275.89|274.68|275.79|274.58|8
1739697160000|2025-02-16 09:12:40|275.8|274.59|275.78|274.57|275.8|274.59|275.77|274.56|11
1739697170000|2025-02-16 09:12:50|275.79|274.58|275.75|274.54|275.79|274.58|275.74|274.53|6
1739697180000|2025-02-16 09:13:00|275.77|274.56|275.72|274.51|275.77|274.56|275.7|274.49|26
1739697190000|2025-02-16 09:13:10|275.73|274.52|275.63|274.42|275.77|274.56|275.63|274.42|14
1739697200000|2025-02-16 09:13:20|275.65|274.44|275.61|274.4|275.74|274.53|275.6|274.39|20
1739697210000|2025-02-16 09:13:30|275.59|274.38|275.66|274.45|275.66|274.45|275.56|274.35|20
1739697220000|2025-02-16 09:13:40|275.65|274.44|275.6|274.39|275.66|274.45|275.59|274.38|13
1739697230000|2025-02-16 09:13:50|275.61|274.4|275.58|274.37|275.61|274.4|275.58|274.37|7
1739697240000|2025-02-16 09:14:00|275.59|274.38|275.52|274.31|275.59|274.38|275.49|274.28|16
1739697250000|2025-02-16 09:14:10|275.54|274.33|275.69|274.48|275.69|274.48|275.52|274.31|25
1739697260000|2025-02-16 09:14:20|275.71|274.5|275.81|274.6|275.89|274.68|275.71|274.5|25
1739697270000|2025-02-16 09:14:30|275.8|274.59|275.77|274.56|275.8|274.59|275.72|274.51|23
1739697280000|2025-02-16 09:14:40|275.78|274.57|275.72|274.51|275.78|274.57|275.72|274.51|14
1739697290000|2025-02-16 09:14:50|275.73|274.52|275.8|274.59|275.81|274.6|275.72|274.51|14
1739697300000|2025-02-16 09:15:00|275.81|274.6|275.66|274.45|275.81|274.6|275.65|274.44|18
1739697310000|2025-02-16 09:15:10|275.67|274.46|275.6|274.39|275.67|274.46|275.6|274.39|21
1739697320000|2025-02-16 09:15:20|275.61|274.4|275.58|274.37|275.62|274.41|275.56|274.35|15
1739697330000|2025-02-16 09:15:30|275.53|274.32|275.45|274.24|275.53|274.32|275.45|274.24|16
1739697340000|2025-02-16 09:15:40|275.46|274.25|275.62|274.41|275.63|274.42|275.46|274.25|13
1739697350000|2025-02-16 09:15:50|275.63|274.42|275.59|274.38|275.63|274.42|275.58|274.37|13
1739697360000|2025-02-16 09:16:00|275.6|274.39|275.67|274.46|275.68|274.47|275.59|274.38|21
1739697370000|2025-02-16 09:16:10|275.68|274.47|275.63|274.42|275.7|274.49|275.63|274.42|14
1739697380000|2025-02-16 09:16:20|275.62|274.41|275.59|274.38|275.63|274.42|275.58|274.37|15
1739697390000|2025-02-16 09:16:30|275.57|274.36|275.51|274.3|275.58|274.37|275.47|274.26|21
1739697400000|2025-02-16 09:16:40|275.49|274.28|275.57|274.36|275.57|274.36|275.46|274.25|19
1739697410000|2025-02-16 09:16:50|275.56|274.35|275.56|274.35|275.57|274.36|275.54|274.33|7
1739697420000|2025-02-16 09:17:00|275.55|274.34|275.6|274.39|275.6|274.39|275.51|274.3|21
1739697430000|2025-02-16 09:17:10|275.59|274.38|275.48|274.27|275.59|274.38|275.48|274.27|16
1739697440000|2025-02-16 09:17:20|275.46|274.25|275.28|274.07|275.47|274.26|275.28|274.07|24
1739697450000|2025-02-16 09:17:30|275.29|274.08|275.21|274|275.29|274.08|275.14|273.93|23
1739697460000|2025-02-16 09:17:40|275.2|273.99|275.27|274.06|275.28|274.07|275.19|273.98|24
1739697470000|2025-02-16 09:17:50|275.26|274.05|275.19|273.98|275.26|274.05|275.13|273.92|17
1739697480000|2025-02-16 09:18:00|275.18|273.97|275.12|273.91|275.19|273.98|275.11|273.9|19
1739697490000|2025-02-16 09:18:10|275.16|273.95|275.18|273.97|275.3|274.09|275.16|273.95|17
1739697500000|2025-02-16 09:18:20|275.17|273.96|275.13|273.92|275.17|273.96|275.12|273.91|9
1739697510000|2025-02-16 09:18:30|275.12|273.91|275.12|273.91|275.14|273.93|275.1|273.89|16
1739697520000|2025-02-16 09:18:40|275.13|273.92|275.1|273.89|275.14|273.93|275.1|273.89|9
1739697530000|2025-02-16 09:18:50|275.08|273.87|275.11|273.9|275.11|273.9|275.03|273.82|9
1739697540000|2025-02-16 09:19:00|275.09|273.88|275.17|273.96|275.17|273.96|275.09|273.88|18
1739697550000|2025-02-16 09:19:10|275.16|273.95|275.11|273.9|275.16|273.95|275.1|273.89|16
1739697560000|2025-02-16 09:19:20|275.1|273.89|275.06|273.85|275.11|273.9|275.06|273.85|7
1739697570000|2025-02-16 09:19:30|275.07|273.86|275.09|273.88|275.09|273.88|275.04|273.83|17
1739697580000|2025-02-16 09:19:40|275.1|273.89|275.1|273.89|275.11|273.9|275.08|273.87|16
1739697590000|2025-02-16 09:19:50|275.09|273.88|275.09|273.88|275.11|273.9|275.09|273.88|7
1739697600000|2025-02-16 09:20:00|275.1|273.89|275.27|274.06|275.3|274.09|275.09|273.88|22
1739697610000|2025-02-16 09:20:10|275.25|274.04|275.25|274.04|275.26|274.05|275.09|273.88|29
1739697620000|2025-02-16 09:20:20|275.26|274.05|275.05|273.84|275.26|274.05|275.05|273.84|23
1739697630000|2025-02-16 09:20:30|275.08|273.87|275.07|273.86|275.1|273.89|275.04|273.83|18
1739697640000|2025-02-16 09:20:40|275.06|273.85|275.06|273.85|275.07|273.86|275.05|273.84|11
1739697650000|2025-02-16 09:20:50|275.07|273.86|275.28|274.07|275.28|274.07|275.06|273.85|22
1739697660000|2025-02-16 09:21:00|275.24|274.03|275.29|274.08|275.32|274.11|275.2|273.99|25
1739697670000|2025-02-16 09:21:10|275.28|274.07|275.15|273.94|275.28|274.07|275.15|273.94|21
1739697680000|2025-02-16 09:21:20|275.16|273.95|275.38|274.17|275.38|274.17|275.16|273.95|16
1739697690000|2025-02-16 09:21:30|275.37|274.16|275.38|274.17|275.54|274.33|275.37|274.16|22
1739697700000|2025-02-16 09:21:40|275.37|274.16|275.24|274.03|275.37|274.16|275.24|274.03|21
1739697710000|2025-02-16 09:21:50|275.23|274.02|275.22|274.01|275.25|274.04|275.21|274|19
1739697720000|2025-02-16 09:22:00|275.24|274.03|275.33|274.12|275.33|274.12|275.24|274.03|14
1739697730000|2025-02-16 09:22:10|275.34|274.13|275.11|273.9|275.34|274.13|275.11|273.9|18
1739697740000|2025-02-16 09:22:20|275.1|273.89|275.14|273.93|275.14|273.93|275.09|273.88|13
1739697750000|2025-02-16 09:22:30|275.13|273.92|275.12|273.91|275.14|273.93|275.12|273.91|8
1739697760000|2025-02-16 09:22:40|275.13|273.92|275.1|273.89|275.13|273.92|275.1|273.89|12
1739697770000|2025-02-16 09:22:50|275.11|273.9|275.12|273.91|275.13|273.92|275.11|273.9|10
1739697780000|2025-02-16 09:23:00|275.13|273.92|275.06|273.85|275.13|273.92|275.04|273.83|19
1739697790000|2025-02-16 09:23:10|275.07|273.86|275.05|273.84|275.1|273.89|275.04|273.83|11
1739697800000|2025-02-16 09:23:20|275.04|273.83|275.05|273.84|275.07|273.86|275.04|273.83|12
1739697810000|2025-02-16 09:23:30|275.06|273.85|275.06|273.85|275.06|273.85|275.02|273.81|17
1739697820000|2025-02-16 09:23:40|275.04|273.83|275.07|273.86|275.07|273.86|275.03|273.82|20
1739697830000|2025-02-16 09:23:50|275.08|273.87|275.07|273.86|275.09|273.88|275.06|273.85|20
1739697840000|2025-02-16 09:24:00|275.05|273.84|275.06|273.85|275.07|273.86|275.05|273.84|4
1739697850000|2025-02-16 09:24:10|275.07|273.86|275.04|273.83|275.08|273.87|275.04|273.83|12
1739697860000|2025-02-16 09:24:20|275.05|273.84|274.97|273.76|275.07|273.86|274.97|273.76|7
1739697870000|2025-02-16 09:24:30|274.96|273.75|274.87|273.66|274.98|273.77|274.79|273.58|19
1739697880000|2025-02-16 09:24:40|274.86|273.65|274.89|273.68|274.95|273.74|274.86|273.65|22
1739697890000|2025-02-16 09:24:50|274.93|273.72|275.07|273.86|275.07|273.86|274.93|273.72|15
1739697900000|2025-02-16 09:25:00|275.06|273.85|275.07|273.86|275.08|273.87|274.98|273.77|19
1739697910000|2025-02-16 09:25:10|275.06|273.85|275.39|274.18|275.39|274.18|275.06|273.85|27
1739697920000|2025-02-16 09:25:20|275.4|274.19|275.48|274.27|275.48|274.27|275.39|274.18|20
1739697930000|2025-02-16 09:25:30|275.49|274.28|275.49|274.28|275.5|274.29|275.43|274.22|17
1739697940000|2025-02-16 09:25:40|275.48|274.27|275.51|274.3|275.51|274.3|275.45|274.24|24
1739697950000|2025-02-16 09:25:50|275.5|274.29|275.54|274.33|275.54|274.33|275.5|274.29|16
1739697960000|2025-02-16 09:26:00|275.53|274.32|275.64|274.43|275.64|274.43|275.53|274.32|15
1739697970000|2025-02-16 09:26:10|275.66|274.45|275.69|274.48|275.7|274.49|275.66|274.45|13
1739697980000|2025-02-16 09:26:20|275.7|274.49|275.68|274.47|275.7|274.49|275.67|274.46|8
1739697990000|2025-02-16 09:26:30|275.69|274.48|275.71|274.5|275.74|274.53|275.68|274.47|15
1739698000000|2025-02-16 09:26:40|275.72|274.51|275.72|274.51|275.74|274.53|275.72|274.51|11
1739698010000|2025-02-16 09:26:50|275.73|274.52|275.75|274.54|275.75|274.54|275.72|274.51|9
1739698020000|2025-02-16 09:27:00|275.74|274.53|275.78|274.57|275.79|274.58|275.74|274.53|9
1739698030000|2025-02-16 09:27:10|275.77|274.56|275.82|274.61|275.82|274.61|275.74|274.53|12
1739698040000|2025-02-16 09:27:20|275.83|274.62|275.66|274.45|275.83|274.62|275.59|274.38|23
1739698050000|2025-02-16 09:27:30|275.65|274.44|275.74|274.53|275.75|274.54|275.63|274.42|17
1739698060000|2025-02-16 09:27:40|275.73|274.52|275.68|274.47|275.73|274.52|275.67|274.46|12
1739698070000|2025-02-16 09:27:50|275.67|274.46|275.66|274.45|275.67|274.46|275.66|274.45|4
1739698080000|2025-02-16 09:28:00|275.65|274.44|275.67|274.46|275.69|274.48|275.61|274.4|18
1739698100000|2025-02-16 09:28:20|275.64|274.43|275.69|274.48|275.75|274.54|275.61|274.4|21
1739698110000|2025-02-16 09:28:30|275.68|274.47|275.36|274.15|275.68|274.47|275.34|274.13|20
1739698120000|2025-02-16 09:28:40|275.35|274.14|275.39|274.18|275.47|274.26|275.35|274.14|20
1739698130000|2025-02-16 09:28:50|275.38|274.17|275.46|274.25|275.46|274.25|275.38|274.17|15
1739698140000|2025-02-16 09:29:00|275.47|274.26|275.63|274.42|275.63|274.42|275.46|274.25|16
1739698150000|2025-02-16 09:29:10|275.62|274.41|275.54|274.33|275.64|274.43|275.54|274.33|11
1739698160000|2025-02-16 09:29:20|275.53|274.32|275.61|274.4|275.61|274.4|275.49|274.28|16
1739698170000|2025-02-16 09:29:30|275.6|274.39|275.64|274.43|275.64|274.43|275.6|274.39|12
1739698180000|2025-02-16 09:29:40|275.65|274.44|275.68|274.47|275.69|274.48|275.65|274.44|16
1739698190000|2025-02-16 09:29:50|275.69|274.48|275.69|274.48|275.7|274.49|275.67|274.46|9
1739698200000|2025-02-16 09:30:00|275.72|274.51|275.65|274.44|275.77|274.56|275.65|274.44|25
1739698210000|2025-02-16 09:30:10|275.64|274.43|275.57|274.36|275.65|274.44|275.57|274.36|18
1739698220000|2025-02-16 09:30:20|275.56|274.35|275.52|274.31|275.56|274.35|275.48|274.27|20
1739698230000|2025-02-16 09:30:30|275.53|274.32|275.51|274.3|275.58|274.37|275.47|274.26|17
1739698240000|2025-02-16 09:30:40|275.48|274.27|275.38|274.17|275.49|274.28|275.38|274.17|11
1739698250000|2025-02-16 09:30:50|275.37|274.16|275.33|274.12|275.37|274.16|275.28|274.07|20
1739698260000|2025-02-16 09:31:00|275.32|274.11|275.15|273.94|275.34|274.13|275.14|273.93|26
1739698270000|2025-02-16 09:31:10|275.17|273.96|275.22|274.01|275.26|274.05|275.17|273.96|19
1739698280000|2025-02-16 09:31:20|275.21|274|275.18|273.97|275.25|274.04|275.17|273.96|23
1739698290000|2025-02-16 09:31:30|275.19|273.98|275.15|273.94|275.23|274.02|275.15|273.94|19
1739698300000|2025-02-16 09:31:40|275.12|273.91|275.02|273.81|275.2|273.99|275.02|273.81|20
1739698310000|2025-02-16 09:31:50|275.03|273.82|274.94|273.73|275.03|273.82|274.94|273.73|13
1739698320000|2025-02-16 09:32:00|274.93|273.72|275.11|273.9|275.13|273.92|274.93|273.72|18
1739698330000|2025-02-16 09:32:10|275.12|273.91|275.12|273.91|275.13|273.92|275.09|273.88|13
1739698340000|2025-02-16 09:32:20|275.14|273.93|275|273.79|275.14|273.93|274.98|273.77|24
1739698350000|2025-02-16 09:32:30|275.02|273.81|274.97|273.76|275.09|273.88|274.97|273.76|16
1739698360000|2025-02-16 09:32:40|274.96|273.75|274.95|273.74|274.96|273.75|274.92|273.71|18
1739698370000|2025-02-16 09:32:50|274.94|273.73|274.8|273.59|274.95|273.74|274.8|273.59|20
1739698380000|2025-02-16 09:33:00|274.81|273.6|274.79|273.58|274.82|273.61|274.79|273.58|8
1739698390000|2025-02-16 09:33:10|274.78|273.57|274.8|273.59|274.89|273.68|274.76|273.55|20
1739698400000|2025-02-16 09:33:20|274.79|273.58|274.91|273.7|274.91|273.7|274.79|273.58|10
1739698410000|2025-02-16 09:33:30|274.92|273.71|274.92|273.71|274.93|273.72|274.88|273.67|12
1739698420000|2025-02-16 09:33:40|274.93|273.72|275.04|273.83|275.04|273.83|274.91|273.7|18
1739698430000|2025-02-16 09:33:50|275.03|273.82|275.03|273.82|275.04|273.83|275.01|273.8|7
1739698440000|2025-02-16 09:34:00|275.02|273.81|274.96|273.75|275.02|273.81|274.91|273.7|17
1739698450000|2025-02-16 09:34:10|274.97|273.76|275.03|273.82|275.03|273.82|274.92|273.71|16
1739698460000|2025-02-16 09:34:20|275.02|273.81|275.05|273.84|275.05|273.84|275.02|273.81|18
1739698470000|2025-02-16 09:34:30|275.06|273.85|275.06|273.85|275.13|273.92|275.06|273.85|12
1739698480000|2025-02-16 09:34:40|275.07|273.86|275.03|273.82|275.08|273.87|275|273.79|15
1739698490000|2025-02-16 09:34:50|275.04|273.83|275.07|273.86|275.08|273.87|275.03|273.82|11
1739698500000|2025-02-16 09:35:00|275.06|273.85|274.88|273.67|275.06|273.85|274.88|273.67|15
1739698510000|2025-02-16 09:35:10|274.79|273.58|274.92|273.71|274.92|273.71|274.79|273.58|13
1739698520000|2025-02-16 09:35:20|274.91|273.7|274.96|273.75|274.96|273.75|274.91|273.7|14
1739698530000|2025-02-16 09:35:30|274.95|273.74|274.95|273.74|274.96|273.75|274.87|273.66|22
1739698540000|2025-02-16 09:35:40|274.96|273.75|274.93|273.72|274.96|273.75|274.91|273.7|14
1739698550000|2025-02-16 09:35:50|274.94|273.73|274.9|273.69|274.95|273.74|274.89|273.68|9
1739698560000|2025-02-16 09:36:00|274.89|273.68|274.86|273.65|274.9|273.69|274.85|273.64|14
1739698570000|2025-02-16 09:36:10|274.85|273.64|275.14|273.93|275.14|273.93|274.85|273.64|19
1739698580000|2025-02-16 09:36:20|275.15|273.94|275.16|273.95|275.16|273.95|275.13|273.92|10
1739698590000|2025-02-16 09:36:30|275.15|273.94|275.18|273.97|275.18|273.97|275.15|273.94|5
1739698600000|2025-02-16 09:36:40|275.19|273.98|275.34|274.13|275.34|274.13|275.18|273.97|17
1739698610000|2025-02-16 09:36:50|275.35|274.14|275.42|274.21|275.43|274.22|275.35|274.14|20
1739698620000|2025-02-16 09:37:00|275.43|274.22|275.54|274.33|275.54|274.33|275.42|274.21|20
1739698630000|2025-02-16 09:37:10|275.55|274.34|275.54|274.33|275.55|274.34|275.53|274.32|12
1739698640000|2025-02-16 09:37:20|275.55|274.34|275.55|274.34|275.55|274.34|275.54|274.33|7
1739698650000|2025-02-16 09:37:30|275.54|274.33|275.54|274.33|275.55|274.34|275.51|274.3|18
1739698660000|2025-02-16 09:37:40|275.53|274.32|275.55|274.34|275.56|274.35|275.53|274.32|11
1739698670000|2025-02-16 09:37:50|275.56|274.35|275.64|274.43|275.64|274.43|275.56|274.35|19
1739698680000|2025-02-16 09:38:00|275.66|274.45|275.62|274.41|275.68|274.47|275.62|274.41|12
1739698690000|2025-02-16 09:38:10|275.63|274.42|275.63|274.42|275.66|274.45|275.61|274.4|21
1739698700000|2025-02-16 09:38:20|275.62|274.41|275.48|274.27|275.64|274.43|275.48|274.27|20
1739698710000|2025-02-16 09:38:30|275.49|274.28|275.5|274.29|275.5|274.29|275.4|274.19|23
1739698720000|2025-02-16 09:38:40|275.51|274.3|275.56|274.35|275.56|274.35|275.51|274.3|9
1739698730000|2025-02-16 09:38:50|275.55|274.34|275.55|274.34|275.56|274.35|275.55|274.34|9
1739698740000|2025-02-16 09:39:00|275.56|274.35|275.45|274.24|275.56|274.35|275.45|274.24|19
1739698750000|2025-02-16 09:39:10|275.46|274.25|275.49|274.28|275.51|274.3|275.45|274.24|19
1739698760000|2025-02-16 09:39:20|275.48|274.27|275.43|274.22|275.48|274.27|275.43|274.22|13
1739698770000|2025-02-16 09:39:30|275.42|274.21|275.39|274.18|275.43|274.22|275.38|274.17|9
1739698780000|2025-02-16 09:39:40|275.4|274.19|275.46|274.25|275.47|274.26|275.4|274.19|20
1739698790000|2025-02-16 09:39:50|275.45|274.24|275.56|274.35|275.61|274.4|275.44|274.23|16
1739698800000|2025-02-16 09:40:00|275.57|274.36|275.78|274.57|275.81|274.6|275.57|274.36|16
1739698810000|2025-02-16 09:40:10|275.77|274.56|275.8|274.59|275.8|274.59|275.76|274.55|12
1739698820000|2025-02-16 09:40:20|275.81|274.6|275.88|274.67|275.9|274.69|275.8|274.59|15
1739698830000|2025-02-16 09:40:30|275.89|274.68|275.91|274.7|275.94|274.73|275.89|274.68|11
1739698840000|2025-02-16 09:40:40|275.9|274.69|275.95|274.74|275.95|274.74|275.88|274.67|17
1739698850000|2025-02-16 09:40:50|275.94|274.73|275.94|274.73|275.95|274.74|275.94|274.73|3
1739698860000|2025-02-16 09:41:00|275.93|274.72|275.93|274.72|275.96|274.75|275.91|274.7|17
1739698870000|2025-02-16 09:41:10|275.92|274.71|275.92|274.71|275.97|274.76|275.89|274.68|17
1739698880000|2025-02-16 09:41:20|275.93|274.72|275.94|274.73|275.96|274.75|275.92|274.71|15
1739698890000|2025-02-16 09:41:30|275.93|274.72|275.84|274.63|275.93|274.72|275.83|274.62|22
1739698900000|2025-02-16 09:41:40|275.83|274.62|275.95|274.74|275.95|274.74|275.82|274.61|14
1739698910000|2025-02-16 09:41:50|275.96|274.75|275.97|274.76|275.97|274.76|275.95|274.74|8
1739698920000|2025-02-16 09:42:00|276|274.79|276.03|274.82|276.04|274.83|275.99|274.78|10
1739698930000|2025-02-16 09:42:10|276.04|274.83|276.17|274.96|276.17|274.96|276.04|274.83|11
1739698940000|2025-02-16 09:42:20|276.18|274.97|276.26|275.05|276.28|275.07|276.18|274.97|21
1739698950000|2025-02-16 09:42:30|276.25|275.04|276.23|275.02|276.26|275.05|276.23|275.02|19
1739698960000|2025-02-16 09:42:40|276.22|275.01|276.34|275.13|276.34|275.13|276.22|275.01|8
1739698970000|2025-02-16 09:42:50|276.33|275.12|276.31|275.1|276.37|275.16|276.31|275.1|17
1739698980000|2025-02-16 09:43:00|276.32|275.11|276.24|275.03|276.32|275.11|276.24|275.03|12
1739698990000|2025-02-16 09:43:10|276.23|275.02|276.2|274.99|276.23|275.02|276.19|274.98|7
1739699000000|2025-02-16 09:43:20|276.21|275|276.17|274.96|276.21|275|276.16|274.95|18
1739699010000|2025-02-16 09:43:30|276.16|274.95|276.18|274.97|276.18|274.97|276.16|274.95|18
1739699020000|2025-02-16 09:43:40|276.17|274.96|276.17|274.96|276.18|274.97|276.16|274.95|9
1739699030000|2025-02-16 09:43:50|276.16|274.95|276.17|274.96|276.17|274.96|276.16|274.95|6
1739699040000|2025-02-16 09:44:00|276.18|274.97|276.2|274.99|276.2|274.99|276.18|274.97|3
1739699050000|2025-02-16 09:44:10|276.19|274.98|276.21|275|276.21|275|276.19|274.98|9
1739699060000|2025-02-16 09:44:20|276.2|274.99|276.23|275.02|276.23|275.02|276.19|274.98|9
1739699070000|2025-02-16 09:44:30|276.22|275.01|276.33|275.12|276.33|275.12|276.22|275.01|18
1739699080000|2025-02-16 09:44:40|276.32|275.11|276.33|275.12|276.33|275.12|276.31|275.1|14
1739699090000|2025-02-16 09:44:50|276.32|275.11|276.36|275.15|276.36|275.15|276.32|275.11|8
1739699100000|2025-02-16 09:45:00|276.34|275.13|276.42|275.21|276.47|275.26|276.34|275.13|20
1739699110000|2025-02-16 09:45:10|276.41|275.2|276.56|275.35|276.56|275.35|276.41|275.2|22
1739699120000|2025-02-16 09:45:20|276.54|275.33|276.4|275.19|276.55|275.34|276.4|275.19|25
1739699130000|2025-02-16 09:45:30|276.39|275.18|276.34|275.13|276.39|275.18|276.31|275.1|14
1739699140000|2025-02-16 09:45:40|276.35|275.14|276.22|275.01|276.35|275.14|276.2|274.99|18
1739699150000|2025-02-16 09:45:50|276.23|275.02|276.23|275.02|276.26|275.05|276.21|275|22
1739699160000|2025-02-16 09:46:00|276.24|275.03|276.28|275.07|276.28|275.07|276.24|275.03|6
1739699170000|2025-02-16 09:46:10|276.26|275.05|276.28|275.07|276.33|275.12|276.26|275.05|14
1739699180000|2025-02-16 09:46:20|276.29|275.08|276.11|274.9|276.29|275.08|276.09|274.88|23
1739699190000|2025-02-16 09:46:30|276.12|274.91|276.08|274.87|276.14|274.93|276.07|274.86|20
1739699200000|2025-02-16 09:46:40|276.12|274.91|276.1|274.89|276.18|274.97|276.1|274.89|23
1739699210000|2025-02-16 09:46:50|276.09|274.88|276.06|274.85|276.09|274.88|276.06|274.85|12
1739699220000|2025-02-16 09:47:00|276.07|274.86|276.05|274.84|276.11|274.9|276.04|274.83|16
1739699230000|2025-02-16 09:47:10|276.04|274.83|276|274.79|276.05|274.84|275.99|274.78|16
1739699240000|2025-02-16 09:47:20|276.01|274.8|276.02|274.81|276.03|274.82|276|274.79|10
1739699250000|2025-02-16 09:47:30|276.01|274.8|276.01|274.8|276.02|274.81|276.01|274.8|7
1739699260000|2025-02-16 09:47:40|276.02|274.81|276|274.79|276.02|274.81|276|274.79|3
1739699270000|2025-02-16 09:47:50|276.01|274.8|276.01|274.8|276.01|274.8|276|274.79|5
1739699280000|2025-02-16 09:48:00|276|274.79|276.04|274.83|276.04|274.83|276|274.79|2
1739699290000|2025-02-16 09:48:10|276.05|274.84|275.97|274.76|276.07|274.86|275.97|274.76|13
1739699300000|2025-02-16 09:48:20|275.96|274.75|275.96|274.75|275.97|274.76|275.96|274.75|3
1739699310000|2025-02-16 09:48:30|276.02|274.81|276.1|274.89|276.12|274.91|276|274.79|12
1739699320000|2025-02-16 09:48:40|276.11|274.9|276.21|275|276.21|275|276.06|274.85|12
1739699330000|2025-02-16 09:48:50|276.22|275.01|276.17|274.96|276.23|275.02|276.17|274.96|10
1739699340000|2025-02-16 09:49:00|276.18|274.97|276.22|275.01|276.22|275.01|276.18|274.97|8
1739699350000|2025-02-16 09:49:10|276.21|275|276.21|275|276.21|275|276.19|274.98|5
1739699360000|2025-02-16 09:49:20|276.19|274.98|276.09|274.88|276.19|274.98|276.09|274.88|12
1739699370000|2025-02-16 09:49:30|276.08|274.87|276.1|274.89|276.12|274.91|276.06|274.85|13
1739699380000|2025-02-16 09:49:40|276.11|274.9|276.13|274.92|276.13|274.92|276.11|274.9|5
1739699390000|2025-02-16 09:49:50|276.12|274.91|276.11|274.9|276.13|274.92|276.1|274.89|6
1739699400000|2025-02-16 09:50:00|276.09|274.88|276.12|274.91|276.14|274.93|276.07|274.86|14
1739699410000|2025-02-16 09:50:10|276.1|274.89|276.02|274.81|276.11|274.9|276.02|274.81|9
1739699420000|2025-02-16 09:50:20|276.03|274.82|276.09|274.88|276.09|274.88|276.02|274.81|22
1739699430000|2025-02-16 09:50:30|276.1|274.89|276.21|275|276.21|275|276.1|274.89|14
1739699440000|2025-02-16 09:50:40|276.2|274.99|276.2|274.99|276.21|275|276.2|274.99|5
1739699450000|2025-02-16 09:50:50|276.21|275|276.16|274.95|276.26|275.05|276.16|274.95|17
1739699460000|2025-02-16 09:51:00|276.17|274.96|276.3|275.09|276.3|275.09|276.16|274.95|21
1739699470000|2025-02-16 09:51:10|276.32|275.11|276.39|275.18|276.4|275.19|276.32|275.11|16
1739699480000|2025-02-16 09:51:20|276.4|275.19|276.49|275.28|276.49|275.28|276.4|275.19|20
1739699490000|2025-02-16 09:51:30|276.51|275.3|276.45|275.24|276.52|275.31|276.43|275.22|18
1739699500000|2025-02-16 09:51:40|276.44|275.23|276.49|275.28|276.49|275.28|276.4|275.19|12
1739699510000|2025-02-16 09:51:50|276.5|275.29|276.49|275.28|276.5|275.29|276.48|275.27|8
1739699520000|2025-02-16 09:52:00|276.5|275.29|276.51|275.3|276.54|275.33|276.5|275.29|14
1739699530000|2025-02-16 09:52:10|276.52|275.31|276.57|275.36|276.58|275.37|276.52|275.31|14
1739699540000|2025-02-16 09:52:20|276.58|275.37|276.64|275.43|276.64|275.43|276.58|275.37|6
1739699550000|2025-02-16 09:52:30|276.63|275.42|276.64|275.43|276.66|275.45|276.63|275.42|7
1739699560000|2025-02-16 09:52:40|276.62|275.41|276.62|275.41|276.66|275.45|276.6|275.39|15
1739699570000|2025-02-16 09:52:50|276.61|275.4|276.64|275.43|276.65|275.44|276.61|275.4|20
1739699580000|2025-02-16 09:53:00|276.63|275.42|276.6|275.39|276.64|275.43|276.6|275.39|17
1739699590000|2025-02-16 09:53:10|276.58|275.37|276.58|275.37|276.59|275.38|276.57|275.36|7
1739699600000|2025-02-16 09:53:20|276.57|275.36|276.62|275.41|276.63|275.42|276.57|275.36|12
1739699610000|2025-02-16 09:53:30|276.63|275.42|276.57|275.36|276.63|275.42|276.57|275.36|14
1739699620000|2025-02-16 09:53:40|276.58|275.37|276.59|275.38|276.6|275.39|276.57|275.36|9
1739699630000|2025-02-16 09:53:50|276.58|275.37|276.65|275.44|276.65|275.44|276.58|275.37|9
1739699640000|2025-02-16 09:54:00|276.66|275.45|276.81|275.6|276.81|275.6|276.65|275.44|19
1739699650000|2025-02-16 09:54:10|276.82|275.61|276.9|275.69|276.91|275.7|276.82|275.61|13
1739699660000|2025-02-16 09:54:20|276.91|275.7|276.91|275.7|276.92|275.71|276.9|275.69|7
1739699670000|2025-02-16 09:54:30|276.92|275.71|276.94|275.73|276.96|275.75|276.92|275.71|17
1739699680000|2025-02-16 09:54:40|276.93|275.72|276.93|275.72|276.94|275.73|276.93|275.72|3
1739699690000|2025-02-16 09:54:50|276.92|275.71|276.88|275.67|276.93|275.72|276.88|275.67|7
1739699700000|2025-02-16 09:55:00|276.89|275.68|276.67|275.46|276.89|275.68|276.67|275.46|19
1739699710000|2025-02-16 09:55:10|276.66|275.45|276.57|275.36|276.66|275.45|276.57|275.36|17
1739699720000|2025-02-16 09:55:20|276.58|275.37|276.53|275.32|276.58|275.37|276.53|275.32|24
1739699730000|2025-02-16 09:55:30|276.52|275.31|276.49|275.28|276.52|275.31|276.49|275.28|9
1739699740000|2025-02-16 09:55:40|276.5|275.29|276.53|275.32|276.54|275.33|276.5|275.29|6
1739699750000|2025-02-16 09:55:50|276.52|275.31|276.51|275.3|276.52|275.31|276.49|275.28|13
1739699760000|2025-02-16 09:56:00|276.49|275.28|276.26|275.05|276.49|275.28|276.26|275.05|15
1739699770000|2025-02-16 09:56:10|276.25|275.04|276.46|275.25|276.46|275.25|276.25|275.04|18
1739699780000|2025-02-16 09:56:20|276.45|275.24|276.45|275.24|276.46|275.25|276.45|275.24|5
1739699790000|2025-02-16 09:56:30|276.44|275.23|276.45|275.24|276.46|275.25|276.44|275.23|11
1739699800000|2025-02-16 09:56:40|276.44|275.23|276.52|275.31|276.52|275.31|276.43|275.22|11
1739699810000|2025-02-16 09:56:50|276.51|275.3|276.46|275.25|276.52|275.31|276.45|275.24|13
1739699820000|2025-02-16 09:57:00|276.45|275.24|276.46|275.25|276.46|275.25|276.45|275.24|12
1739699830000|2025-02-16 09:57:10|276.51|275.3|276.67|275.46|276.68|275.47|276.51|275.3|6
1739699840000|2025-02-16 09:57:20|276.66|275.45|276.67|275.46|276.68|275.47|276.66|275.45|6
1739699850000|2025-02-16 09:57:30|276.68|275.47|276.66|275.45|276.68|275.47|276.66|275.45|3
1739699860000|2025-02-16 09:57:40|276.67|275.46|276.78|275.57|276.78|275.57|276.67|275.46|8
1739699870000|2025-02-16 09:57:50|276.77|275.56|276.8|275.59|276.82|275.61|276.77|275.56|8
1739699880000|2025-02-16 09:58:00|276.81|275.6|276.8|275.59|276.81|275.6|276.79|275.58|12
1739699890000|2025-02-16 09:58:10|276.81|275.6|276.9|275.69|276.9|275.69|276.79|275.58|12
1739699900000|2025-02-16 09:58:20|276.89|275.68|276.93|275.72|276.94|275.73|276.89|275.68|16
1739699910000|2025-02-16 09:58:30|276.94|275.73|276.92|275.71|276.94|275.73|276.91|275.7|12
1739699920000|2025-02-16 09:58:40|276.91|275.7|276.92|275.71|276.92|275.71|276.91|275.7|14
1739699930000|2025-02-16 09:58:50|276.91|275.7|276.94|275.73|276.96|275.75|276.91|275.7|13
1739699940000|2025-02-16 09:59:00|276.93|275.72|276.95|275.74|276.96|275.75|276.93|275.72|9
1739699950000|2025-02-16 09:59:10|276.96|275.75|276.92|275.71|276.96|275.75|276.92|275.71|11
1739699960000|2025-02-16 09:59:20|276.93|275.72|276.92|275.71|276.94|275.73|276.91|275.7|10
1739699970000|2025-02-16 09:59:30|276.93|275.72|276.99|275.78|277.01|275.8|276.93|275.72|20
1739699980000|2025-02-16 09:59:40|277|275.79|276.95|275.74|277|275.79|276.95|275.74|18
1739699990000|2025-02-16 09:59:50|276.94|275.73|276.83|275.62|276.94|275.73|276.83|275.62|17
1739700000000|2025-02-16 10:00:00|276.82|275.61|276.71|275.5|276.85|275.64|276.71|275.5|22
1739700010000|2025-02-16 10:00:10|276.72|275.51|276.67|275.46|276.72|275.51|276.66|275.45|20
1739700020000|2025-02-16 10:00:20|276.68|275.47|276.7|275.49|276.78|275.57|276.68|275.47|21
1739700030000|2025-02-16 10:00:30|276.69|275.48|276.73|275.52|276.76|275.55|276.69|275.48|15
1739700040000|2025-02-16 10:00:40|276.72|275.51|276.71|275.5|276.73|275.52|276.68|275.47|14
1739700050000|2025-02-16 10:00:50|276.7|275.49|276.64|275.43|276.7|275.49|276.64|275.43|9
1739700060000|2025-02-16 10:01:00|276.65|275.44|276.42|275.21|276.65|275.44|276.41|275.2|25
1739700070000|2025-02-16 10:01:10|276.39|275.18|276.52|275.31|276.54|275.33|276.36|275.15|18
1739700080000|2025-02-16 10:01:20|276.53|275.32|276.63|275.42|276.63|275.42|276.51|275.3|21
1739700090000|2025-02-16 10:01:30|276.62|275.41|276.59|275.38|276.66|275.45|276.58|275.37|15
1739700100000|2025-02-16 10:01:40|276.58|275.37|276.64|275.43|276.64|275.43|276.52|275.31|14
1739700110000|2025-02-16 10:01:50|276.63|275.42|276.66|275.45|276.68|275.47|276.63|275.42|10
1739700120000|2025-02-16 10:02:00|276.67|275.46|276.68|275.47|276.68|275.47|276.66|275.45|13
1739700130000|2025-02-16 10:02:10|276.67|275.46|276.66|275.45|276.67|275.46|276.66|275.45|4
1739700140000|2025-02-16 10:02:20|276.67|275.46|276.69|275.48|276.69|275.48|276.65|275.44|12
1739700150000|2025-02-16 10:02:30|276.71|275.5|276.84|275.63|276.89|275.68|276.71|275.5|27
1739700160000|2025-02-16 10:02:40|276.85|275.64|276.76|275.55|276.85|275.64|276.74|275.53|14
1739700170000|2025-02-16 10:02:50|276.75|275.54|276.75|275.54|276.75|275.54|276.75|275.54|1
1739700180000|2025-02-16 10:03:00|276.76|275.55|276.73|275.52|276.76|275.55|276.73|275.52|10
1739700190000|2025-02-16 10:03:10|276.75|275.54|276.51|275.3|276.75|275.54|276.5|275.29|23
1739700200000|2025-02-16 10:03:20|276.5|275.29|276.5|275.29|276.51|275.3|276.5|275.29|7
1739700210000|2025-02-16 10:03:30|276.49|275.28|276.57|275.36|276.57|275.36|276.47|275.26|11
1739700220000|2025-02-16 10:03:40|276.58|275.37|276.54|275.33|276.58|275.37|276.54|275.33|17
1739700230000|2025-02-16 10:03:50|276.55|275.34|276.64|275.43|276.64|275.43|276.54|275.33|10
1739700240000|2025-02-16 10:04:00|276.65|275.44|276.66|275.45|276.66|275.45|276.64|275.43|5
1739700250000|2025-02-16 10:04:10|276.65|275.44|276.51|275.3|276.65|275.44|276.51|275.3|20
1739700260000|2025-02-16 10:04:20|276.5|275.29|276.39|275.18|276.51|275.3|276.39|275.18|17
1739700270000|2025-02-16 10:04:30|276.38|275.17|276.31|275.1|276.38|275.17|276.28|275.07|19
1739700280000|2025-02-16 10:04:40|276.32|275.11|276.36|275.15|276.36|275.15|276.29|275.08|20
1739700290000|2025-02-16 10:04:50|276.39|275.18|276.4|275.19|276.41|275.2|276.39|275.18|6
1739700300000|2025-02-16 10:05:00|276.41|275.2|276.37|275.16|276.41|275.2|276.35|275.14|13
1739700310000|2025-02-16 10:05:10|276.36|275.15|276.25|275.04|276.36|275.15|276.25|275.04|11
1739700320000|2025-02-16 10:05:20|276.26|275.05|276.13|274.92|276.26|275.05|276.13|274.92|9
1739700330000|2025-02-16 10:05:30|276.14|274.93|276.18|274.97|276.2|274.99|276.13|274.92|20
1739700340000|2025-02-16 10:05:40|276.19|274.98|276.18|274.97|276.2|274.99|276.18|274.97|4
1739700350000|2025-02-16 10:05:50|276.2|274.99|276.04|274.83|276.2|274.99|276.02|274.81|11
1739700360000|2025-02-16 10:06:00|276.06|274.85|276.07|274.86|276.08|274.87|276.06|274.85|12
1739700370000|2025-02-16 10:06:10|276.08|274.87|276.09|274.88|276.11|274.9|276.07|274.86|12
1739700380000|2025-02-16 10:06:20|276.1|274.89|276.09|274.88|276.11|274.9|276.09|274.88|5
1739700390000|2025-02-16 10:06:30|276.08|274.87|275.98|274.77|276.09|274.88|275.98|274.77|16
1739700400000|2025-02-16 10:06:40|275.93|274.72|275.88|274.67|275.93|274.72|275.88|274.67|19
1739700410000|2025-02-16 10:06:50|275.9|274.69|275.91|274.7|275.98|274.77|275.9|274.69|18
1739700420000|2025-02-16 10:07:00|275.9|274.69|275.95|274.74|275.95|274.74|275.9|274.69|10
1739700430000|2025-02-16 10:07:10|275.96|274.75|276.01|274.8|276.1|274.89|275.95|274.74|19
1739700440000|2025-02-16 10:07:20|276|274.79|276.12|274.91|276.12|274.91|276|274.79|16
1739700450000|2025-02-16 10:07:30|276.13|274.92|276.14|274.93|276.15|274.94|276.13|274.92|9
1739700460000|2025-02-16 10:07:40|276.17|274.96|276.19|274.98|276.21|275|276.17|274.96|10
1739700470000|2025-02-16 10:07:50|276.2|274.99|276.17|274.96|276.2|274.99|276.15|274.94|15
1739700480000|2025-02-16 10:08:00|276.16|274.95|276.2|274.99|276.22|275.01|276.16|274.95|17
1739700490000|2025-02-16 10:08:10|276.21|275|276.37|275.16|276.38|275.17|276.2|274.99|17
1739700500000|2025-02-16 10:08:20|276.36|275.15|276.31|275.1|276.36|275.15|276.3|275.09|17
1739700510000|2025-02-16 10:08:30|276.35|275.14|276.32|275.11|276.4|275.19|276.32|275.11|18
1739700520000|2025-02-16 10:08:40|276.31|275.1|276.06|274.85|276.31|275.1|276.04|274.83|18
1739700530000|2025-02-16 10:08:50|276.07|274.86|276.1|274.89|276.11|274.9|276.02|274.81|21
1739700540000|2025-02-16 10:09:00|276.11|274.9|275.97|274.76|276.11|274.9|275.96|274.75|19
1739700550000|2025-02-16 10:09:10|275.96|274.75|275.98|274.77|275.99|274.78|275.96|274.75|13
1739700560000|2025-02-16 10:09:20|275.97|274.76|275.97|274.76|275.98|274.77|275.93|274.72|13
1739700570000|2025-02-16 10:09:30|275.99|274.78|276.14|274.93|276.14|274.93|275.96|274.75|22
1739700580000|2025-02-16 10:09:40|276.13|274.92|276.27|275.06|276.34|275.13|276.13|274.92|21
1739700590000|2025-02-16 10:09:50|276.24|275.03|276.15|274.94|276.27|275.06|276.15|274.94|22
1739700600000|2025-02-16 10:10:00|276.16|274.95|276.19|274.98|276.2|274.99|276.16|274.95|11
1739700610000|2025-02-16 10:10:10|276.2|274.99|276.15|274.94|276.2|274.99|276.13|274.92|7
1739700620000|2025-02-16 10:10:20|276.14|274.93|276.03|274.82|276.14|274.93|276.03|274.82|15
1739700630000|2025-02-16 10:10:30|276.02|274.81|276.07|274.86|276.07|274.86|275.98|274.77|12
1739700640000|2025-02-16 10:10:40|276.08|274.87|276.16|274.95|276.16|274.95|276.08|274.87|15
1739700650000|2025-02-16 10:10:50|276.17|274.96|276.22|275.01|276.22|275.01|276.17|274.96|12
1739700660000|2025-02-16 10:11:00|276.23|275.02|276.21|275|276.24|275.03|276.21|275|4
1739700670000|2025-02-16 10:11:10|276.22|275.01|276.19|274.98|276.31|275.1|276.18|274.97|18
1739700680000|2025-02-16 10:11:20|276.18|274.97|276.16|274.95|276.19|274.98|276.13|274.92|21
1739700690000|2025-02-16 10:11:30|276.15|274.94|276.2|274.99|276.2|274.99|276.09|274.88|17
1739700700000|2025-02-16 10:11:40|276.21|275|276.24|275.03|276.26|275.05|276.2|274.99|11
1739700710000|2025-02-16 10:11:50|276.25|275.04|276.3|275.09|276.3|275.09|276.24|275.03|18
1739700720000|2025-02-16 10:12:00|276.31|275.1|276.12|274.91|276.31|275.1|276.12|274.91|18
1739700730000|2025-02-16 10:12:10|276.11|274.9|275.96|274.75|276.12|274.91|275.92|274.71|29
1739700740000|2025-02-16 10:12:20|275.95|274.74|276.01|274.8|276.02|274.81|275.95|274.74|10
1739700750000|2025-02-16 10:12:30|276|274.79|275.97|274.76|276|274.79|275.95|274.74|10
1739700760000|2025-02-16 10:12:40|275.96|274.75|275.95|274.74|275.97|274.76|275.94|274.73|11
1739700770000|2025-02-16 10:12:50|275.96|274.75|275.94|274.73|275.96|274.75|275.92|274.71|14
1739700780000|2025-02-16 10:13:00|275.95|274.74|276|274.79|276|274.79|275.95|274.74|13
1739700790000|2025-02-16 10:13:10|275.99|274.78|276.1|274.89|276.11|274.9|275.99|274.78|16
1739700800000|2025-02-16 10:13:20|276.09|274.88|276.06|274.85|276.09|274.88|276.01|274.8|16
1739700810000|2025-02-16 10:13:30|276.05|274.84|276.14|274.93|276.14|274.93|276.01|274.8|17
1739700820000|2025-02-16 10:13:40|276.13|274.92|276.23|275.02|276.24|275.03|276.1|274.89|18
1739700830000|2025-02-16 10:13:50|276.26|275.05|276.32|275.11|276.32|275.11|276.26|275.05|8
1739700840000|2025-02-16 10:14:00|276.31|275.1|276.22|275.01|276.32|275.11|276.22|275.01|15
1739700850000|2025-02-16 10:14:10|276.23|275.02|276.32|275.11|276.34|275.13|276.23|275.02|16
1739700860000|2025-02-16 10:14:20|276.33|275.12|276.21|275|276.33|275.12|276.21|275|14
1739700870000|2025-02-16 10:14:30|276.2|274.99|276.17|274.96|276.2|274.99|276.15|274.94|11
1739700880000|2025-02-16 10:14:40|276.18|274.97|276.16|274.95|276.18|274.97|276.16|274.95|11
1739700890000|2025-02-16 10:14:50|276.15|274.94|276.13|274.92|276.16|274.95|276.13|274.92|13
1739700900000|2025-02-16 10:15:00|276.14|274.93|276.02|274.81|276.17|274.96|276.02|274.81|22
1739700910000|2025-02-16 10:15:10|276.03|274.82|276.02|274.81|276.09|274.88|276.02|274.81|17
1739700920000|2025-02-16 10:15:20|276.01|274.8|276.02|274.81|276.09|274.88|276.01|274.8|16
1739700930000|2025-02-16 10:15:30|276.01|274.8|276.06|274.85|276.07|274.86|276|274.79|15
1739700940000|2025-02-16 10:15:40|276.07|274.86|276.25|275.04|276.33|275.12|276.07|274.86|22
1739700950000|2025-02-16 10:15:50|276.27|275.06|276.2|274.99|276.27|275.06|276.18|274.97|14
1739700960000|2025-02-16 10:16:00|276.22|275.01|276.11|274.9|276.24|275.03|276.1|274.89|19
1739700970000|2025-02-16 10:16:10|276.13|274.92|276.07|274.86|276.19|274.98|276.07|274.86|25
1739700980000|2025-02-16 10:16:20|276.09|274.88|276.02|274.81|276.09|274.88|276.01|274.8|23
1739700990000|2025-02-16 10:16:30|276.03|274.82|275.97|274.76|276.03|274.82|275.97|274.76|9
1739701000000|2025-02-16 10:16:40|275.98|274.77|275.95|274.74|276|274.79|275.95|274.74|14
1739701010000|2025-02-16 10:16:50|275.96|274.75|275.96|274.75|275.97|274.76|275.93|274.72|12
1739701020000|2025-02-16 10:17:00|275.97|274.76|276|274.79|276.01|274.8|275.96|274.75|15
1739701030000|2025-02-16 10:17:10|275.99|274.78|276.04|274.83|276.04|274.83|275.99|274.78|14
1739701040000|2025-02-16 10:17:20|276.03|274.82|276.02|274.81|276.04|274.83|276.01|274.8|8
1739701050000|2025-02-16 10:17:30|276.03|274.82|276.04|274.83|276.07|274.86|276.02|274.81|15
1739701060000|2025-02-16 10:17:40|276.05|274.84|276.03|274.82|276.05|274.84|276.02|274.81|5
1739701070000|2025-02-16 10:17:50|276.04|274.83|276.04|274.83|276.05|274.84|276.03|274.82|9
1739701080000|2025-02-16 10:18:00|276.05|274.84|276.04|274.83|276.05|274.84|276.01|274.8|12
1739701090000|2025-02-16 10:18:10|276.03|274.82|276.01|274.8|276.03|274.82|275.99|274.78|8
1739701100000|2025-02-16 10:18:20|276.02|274.81|276|274.79|276.02|274.81|275.99|274.78|15
1739701110000|2025-02-16 10:18:30|276.01|274.8|275.99|274.78|276.01|274.8|275.99|274.78|2
1739701120000|2025-02-16 10:18:40|276|274.79|275.92|274.71|276|274.79|275.89|274.68|17
1739701130000|2025-02-16 10:18:50|275.9|274.69|275.9|274.69|275.94|274.73|275.88|274.67|18
1739701140000|2025-02-16 10:19:00|275.89|274.68|275.96|274.75|275.96|274.75|275.88|274.67|13
1739701150000|2025-02-16 10:19:10|275.97|274.76|275.99|274.78|276|274.79|275.96|274.75|11
1739701160000|2025-02-16 10:19:20|275.98|274.77|275.93|274.72|275.98|274.77|275.91|274.7|14
1739701170000|2025-02-16 10:19:30|275.92|274.71|275.86|274.65|275.92|274.71|275.86|274.65|7
1739701180000|2025-02-16 10:19:40|275.87|274.66|275.86|274.65|275.87|274.66|275.86|274.65|4
1739701190000|2025-02-16 10:19:50|275.85|274.64|275.91|274.7|275.91|274.7|275.85|274.64|9
1739701200000|2025-02-16 10:20:00|275.9|274.69|276|274.79|276.01|274.8|275.9|274.69|13
1739701210000|2025-02-16 10:20:10|275.96|274.75|275.85|274.64|275.96|274.75|275.85|274.64|16
1739701220000|2025-02-16 10:20:20|275.86|274.65|275.89|274.68|275.89|274.68|275.84|274.63|13
1739701230000|2025-02-16 10:20:30|275.9|274.69|275.81|274.6|275.9|274.69|275.81|274.6|18
1739701240000|2025-02-16 10:20:40|275.82|274.61|275.78|274.57|275.82|274.61|275.78|274.57|4
1739701250000|2025-02-16 10:20:50|275.77|274.56|275.54|274.33|275.77|274.56|275.51|274.3|21
1739701260000|2025-02-16 10:21:00|275.55|274.34|275.68|274.47|275.69|274.48|275.55|274.34|15
1739701270000|2025-02-16 10:21:10|275.69|274.48|275.68|274.47|275.7|274.49|275.66|274.45|15
1739701280000|2025-02-16 10:21:20|275.67|274.46|275.68|274.47|275.69|274.48|275.61|274.4|17
1739701290000|2025-02-16 10:21:30|275.69|274.48|275.68|274.47|275.7|274.49|275.68|274.47|8
1739701300000|2025-02-16 10:21:40|275.69|274.48|275.76|274.55|275.77|274.56|275.68|274.47|9
1739701310000|2025-02-16 10:21:50|275.77|274.56|275.76|274.55|275.78|274.57|275.76|274.55|8
1739701320000|2025-02-16 10:22:00|275.77|274.56|275.81|274.6|275.81|274.6|275.76|274.55|7
1739701330000|2025-02-16 10:22:10|275.82|274.61|275.85|274.64|275.9|274.69|275.81|274.6|17
1739701340000|2025-02-16 10:22:20|275.83|274.62|275.86|274.65|275.87|274.66|275.82|274.61|16
1739701350000|2025-02-16 10:22:30|275.85|274.64|275.84|274.63|275.85|274.64|275.81|274.6|8
1739701360000|2025-02-16 10:22:40|275.85|274.64|275.87|274.66|275.88|274.67|275.85|274.64|13
1739701370000|2025-02-16 10:22:50|275.86|274.65|275.87|274.66|275.87|274.66|275.86|274.65|6
1739701380000|2025-02-16 10:23:00|275.86|274.65|275.92|274.71|275.93|274.72|275.86|274.65|15
1739701390000|2025-02-16 10:23:10|275.93|274.72|275.89|274.68|275.94|274.73|275.89|274.68|18
1739701400000|2025-02-16 10:23:20|275.9|274.69|275.95|274.74|275.95|274.74|275.9|274.69|11
1739701410000|2025-02-16 10:23:30|275.98|274.77|276|274.79|276.01|274.8|275.98|274.77|10
1739701420000|2025-02-16 10:23:40|275.99|274.78|276|274.79|276|274.79|275.99|274.78|2
1739701430000|2025-02-16 10:23:50|276.01|274.8|275.96|274.75|276.01|274.8|275.94|274.73|13
1739701440000|2025-02-16 10:24:00|275.95|274.74|275.95|274.74|275.96|274.75|275.92|274.71|17
1739701450000|2025-02-16 10:24:10|275.96|274.75|276.03|274.82|276.05|274.84|275.96|274.75|19
1739701460000|2025-02-16 10:24:20|276.06|274.85|276.06|274.85|276.06|274.85|276.06|274.85|1
1739701470000|2025-02-16 10:24:30|276.05|274.84|276.03|274.82|276.05|274.84|276|274.79|15
1739701480000|2025-02-16 10:24:40|276.02|274.81|275.98|274.77|276.02|274.81|275.98|274.77|8
1739701490000|2025-02-16 10:24:50|275.99|274.78|276.06|274.85|276.06|274.85|275.99|274.78|8
1739701500000|2025-02-16 10:25:00|276.05|274.84|276.03|274.82|276.09|274.88|276.03|274.82|12
1739701510000|2025-02-16 10:25:10|276.02|274.81|276.13|274.92|276.13|274.92|276.02|274.81|9
1739701520000|2025-02-16 10:25:20|276.14|274.93|276.29|275.08|276.29|275.08|276.14|274.93|12
1739701530000|2025-02-16 10:25:30|276.28|275.07|276.27|275.06|276.28|275.07|276.25|275.04|11
1739701540000|2025-02-16 10:25:40|276.28|275.07|276.27|275.06|276.3|275.09|276.2|274.99|15
1739701550000|2025-02-16 10:25:50|276.26|275.05|276.25|275.04|276.28|275.07|276.24|275.03|16
1739701560000|2025-02-16 10:26:00|276.26|275.05|276.27|275.06|276.27|275.06|276.25|275.04|8
1739701570000|2025-02-16 10:26:10|276.28|275.07|276.31|275.1|276.32|275.11|276.28|275.07|7
1739701580000|2025-02-16 10:26:20|276.32|275.11|276.1|274.89|276.32|275.11|276.1|274.89|16
1739701590000|2025-02-16 10:26:30|276.08|274.87|276.01|274.8|276.08|274.87|276.01|274.8|15
1739701600000|2025-02-16 10:26:40|276.02|274.81|275.9|274.69|276.02|274.81|275.87|274.66|16
1739701610000|2025-02-16 10:26:50|275.91|274.7|275.91|274.7|275.93|274.72|275.8|274.59|16
1739701620000|2025-02-16 10:27:00|275.92|274.71|275.84|274.63|275.92|274.71|275.81|274.6|17
1739701630000|2025-02-16 10:27:10|275.86|274.65|275.92|274.71|275.94|274.73|275.86|274.65|22
1739701640000|2025-02-16 10:27:20|275.91|274.7|275.92|274.71|275.93|274.72|275.91|274.7|6
1739701650000|2025-02-16 10:27:30|275.93|274.72|275.93|274.72|275.94|274.73|275.93|274.72|5
1739701660000|2025-02-16 10:27:40|275.92|274.71|275.98|274.77|275.98|274.77|275.92|274.71|7
1739701670000|2025-02-16 10:27:50|275.97|274.76|275.99|274.78|275.99|274.78|275.97|274.76|3
1739701690000|2025-02-16 10:28:10|276|274.79|276.04|274.83|276.05|274.84|276|274.79|10
1739701700000|2025-02-16 10:28:20|276.05|274.84|276.15|274.94|276.15|274.94|276.04|274.83|15
1739701710000|2025-02-16 10:28:30|276.16|274.95|276.22|275.01|276.23|275.02|276.16|274.95|17
1739701720000|2025-02-16 10:28:40|276.23|275.02|276.29|275.08|276.29|275.08|276.23|275.02|9
1739701730000|2025-02-16 10:28:50|276.28|275.07|276.2|274.99|276.28|275.07|276.17|274.96|17
1739701740000|2025-02-16 10:29:00|276.19|274.98|276.11|274.9|276.19|274.98|276.09|274.88|9
1739701750000|2025-02-16 10:29:10|276.12|274.91|276.12|274.91|276.12|274.91|276.12|274.91|1
1739701760000|2025-02-16 10:29:20|276.11|274.9|276.12|274.91|276.12|274.91|276.11|274.9|6
1739701780000|2025-02-16 10:29:40|276.13|274.92|276.09|274.88|276.13|274.92|276.09|274.88|3
1739701790000|2025-02-16 10:29:50|276.1|274.89|276.11|274.9|276.12|274.91|276.1|274.89|4
1739701800000|2025-02-16 10:30:00|276.12|274.91|276.08|274.87|276.12|274.91|276.08|274.87|11
1739701810000|2025-02-16 10:30:10|276.09|274.88|276.21|275|276.21|275|276.08|274.87|14
1739701820000|2025-02-16 10:30:20|276.22|275.01|276.14|274.93|276.24|275.03|276.14|274.93|20
1739701830000|2025-02-16 10:30:30|276.16|274.95|276.12|274.91|276.18|274.97|276.11|274.9|9
1739701840000|2025-02-16 10:30:40|276.13|274.92|276.11|274.9|276.13|274.92|276.09|274.88|15
1739701850000|2025-02-16 10:30:50|276.12|274.91|276.06|274.85|276.13|274.92|276.06|274.85|10
1739701860000|2025-02-16 10:31:00|276.04|274.83|275.84|274.63|276.04|274.83|275.84|274.63|17
1739701870000|2025-02-16 10:31:10|275.83|274.62|275.84|274.63|275.85|274.64|275.83|274.62|8
1739701880000|2025-02-16 10:31:20|275.83|274.62|275.85|274.64|275.85|274.64|275.78|274.57|24
1739701890000|2025-02-16 10:31:30|275.86|274.65|275.86|274.65|275.87|274.66|275.77|274.56|23
1739701900000|2025-02-16 10:31:40|275.88|274.67|275.91|274.7|275.91|274.7|275.88|274.67|14
1739701910000|2025-02-16 10:31:50|275.94|274.73|275.87|274.66|275.95|274.74|275.86|274.65|8
1739701920000|2025-02-16 10:32:00|275.88|274.67|275.92|274.71|275.93|274.72|275.88|274.67|12
1739701930000|2025-02-16 10:32:10|275.9|274.69|275.83|274.62|275.9|274.69|275.82|274.61|20
1739701940000|2025-02-16 10:32:20|275.82|274.61|275.8|274.59|275.84|274.63|275.78|274.57|20
1739701950000|2025-02-16 10:32:30|275.81|274.6|275.71|274.5|275.81|274.6|275.7|274.49|16
1739701960000|2025-02-16 10:32:40|275.7|274.49|275.67|274.46|275.71|274.5|275.66|274.45|12
1739701970000|2025-02-16 10:32:50|275.66|274.45|275.67|274.46|275.67|274.46|275.66|274.45|2
1739701980000|2025-02-16 10:33:00|275.66|274.45|275.76|274.55|275.76|274.55|275.66|274.45|14
1739701990000|2025-02-16 10:33:10|275.75|274.54|275.85|274.64|275.89|274.68|275.75|274.54|19
1739702000000|2025-02-16 10:33:20|275.86|274.65|275.88|274.67|275.88|274.67|275.85|274.64|11
1739702010000|2025-02-16 10:33:30|275.89|274.68|275.88|274.67|275.89|274.68|275.87|274.66|3
1739702020000|2025-02-16 10:33:40|275.87|274.66|275.65|274.44|275.87|274.66|275.63|274.42|16
1739702030000|2025-02-16 10:33:50|275.63|274.42|275.66|274.45|275.68|274.47|275.62|274.41|9
1739702040000|2025-02-16 10:34:00|275.68|274.47|275.63|274.42|275.69|274.48|275.63|274.42|11
1739702050000|2025-02-16 10:34:10|275.62|274.41|275.65|274.44|275.67|274.46|275.62|274.41|7
1739702060000|2025-02-16 10:34:20|275.64|274.43|275.62|274.41|275.66|274.45|275.61|274.4|13
1739702090000|2025-02-16 10:34:50|275.61|274.4|275.59|274.38|275.61|274.4|275.59|274.38|2
1739702100000|2025-02-16 10:35:00|275.58|274.37|275.65|274.44|275.65|274.44|275.58|274.37|21
1739702110000|2025-02-16 10:35:10|275.64|274.43|275.66|274.45|275.68|274.47|275.64|274.43|7
1739702120000|2025-02-16 10:35:20|275.67|274.46|275.67|274.46|275.67|274.46|275.66|274.45|3
1739702130000|2025-02-16 10:35:30|275.66|274.45|275.66|274.45|275.67|274.46|275.65|274.44|8
1739702140000|2025-02-16 10:35:40|275.65|274.44|275.68|274.47|275.69|274.48|275.65|274.44|10
1739702150000|2025-02-16 10:35:50|275.67|274.46|275.6|274.39|275.67|274.46|275.58|274.37|13
1739702160000|2025-02-16 10:36:00|275.59|274.38|275.64|274.43|275.64|274.43|275.59|274.38|11
1739702170000|2025-02-16 10:36:10|275.63|274.42|275.6|274.39|275.64|274.43|275.6|274.39|15
1739702180000|2025-02-16 10:36:20|275.59|274.38|275.58|274.37|275.6|274.39|275.57|274.36|7
1739702190000|2025-02-16 10:36:30|275.59|274.38|275.58|274.37|275.59|274.38|275.58|274.37|4
1739702200000|2025-02-16 10:36:40|275.59|274.38|275.62|274.41|275.62|274.41|275.58|274.37|18
1739702210000|2025-02-16 10:36:50|275.61|274.4|275.61|274.4|275.62|274.41|275.61|274.4|3
1739702220000|2025-02-16 10:37:00|275.62|274.41|275.62|274.41|275.63|274.42|275.61|274.4|5
1739702230000|2025-02-16 10:37:10|275.63|274.42|275.63|274.42|275.65|274.44|275.63|274.42|8
1739702240000|2025-02-16 10:37:20|275.64|274.43|275.71|274.5|275.71|274.5|275.64|274.43|11
1739702250000|2025-02-16 10:37:30|275.69|274.48|275.69|274.48|275.72|274.51|275.69|274.48|11
1739702260000|2025-02-16 10:37:40|275.68|274.47|275.7|274.49|275.71|274.5|275.68|274.47|12
1739702270000|2025-02-16 10:37:50|275.71|274.5|275.71|274.5|275.71|274.5|275.7|274.49|7
1739702280000|2025-02-16 10:38:00|275.7|274.49|275.78|274.57|275.78|274.57|275.7|274.49|10
1739702290000|2025-02-16 10:38:10|275.79|274.58|275.94|274.73|275.95|274.74|275.79|274.58|11
1739702300000|2025-02-16 10:38:20|275.95|274.74|275.94|274.73|276.01|274.8|275.94|274.73|20
1739702310000|2025-02-16 10:38:30|275.93|274.72|276|274.79|276|274.79|275.92|274.71|13
1739702320000|2025-02-16 10:38:40|276.01|274.8|275.99|274.78|276.01|274.8|275.98|274.77|9
1739702330000|2025-02-16 10:38:50|275.98|274.77|275.92|274.71|275.99|274.78|275.92|274.71|9
1739702340000|2025-02-16 10:39:00|275.93|274.72|276.03|274.82|276.03|274.82|275.92|274.71|18
1739702350000|2025-02-16 10:39:10|276.04|274.83|276.05|274.84|276.05|274.84|276|274.79|15
1739702360000|2025-02-16 10:39:20|276.04|274.83|275.96|274.75|276.05|274.84|275.96|274.75|10
1739702370000|2025-02-16 10:39:30|275.97|274.76|275.89|274.68|275.99|274.78|275.89|274.68|14
1739702380000|2025-02-16 10:39:40|275.88|274.67|275.87|274.66|275.91|274.7|275.85|274.64|15
1739702390000|2025-02-16 10:39:50|275.89|274.68|276.15|274.94|276.17|274.96|275.89|274.68|14
1739702400000|2025-02-16 10:40:00|276.14|274.93|276.12|274.91|276.17|274.96|276.12|274.91|17
1739702410000|2025-02-16 10:40:10|276.13|274.92|276.03|274.82|276.13|274.92|276.03|274.82|21
1739702420000|2025-02-16 10:40:20|276.04|274.83|276.06|274.85|276.07|274.86|276.04|274.83|5
1739702430000|2025-02-16 10:40:30|276.05|274.84|276.09|274.88|276.09|274.88|276.05|274.84|7
1739702440000|2025-02-16 10:40:40|276.1|274.89|276.1|274.89|276.11|274.9|276.09|274.88|7
1739702450000|2025-02-16 10:40:50|276.09|274.88|276.05|274.84|276.09|274.88|276.05|274.84|5
1739702460000|2025-02-16 10:41:00|276.07|274.86|276.07|274.86|276.1|274.89|276.05|274.84|10
1739702470000|2025-02-16 10:41:10|276.08|274.87|276.12|274.91|276.12|274.91|276.07|274.86|15
1739702480000|2025-02-16 10:41:20|276.11|274.9|276.08|274.87|276.12|274.91|276.06|274.85|12
1739702490000|2025-02-16 10:41:30|276.09|274.88|276.06|274.85|276.09|274.88|276.06|274.85|4
1739702500000|2025-02-16 10:41:40|276.07|274.86|275.98|274.77|276.07|274.86|275.95|274.74|16
1739702510000|2025-02-16 10:41:50|275.99|274.78|275.92|274.71|275.99|274.78|275.91|274.7|14
1739702520000|2025-02-16 10:42:00|275.91|274.7|275.92|274.71|275.92|274.71|275.91|274.7|2
1739702530000|2025-02-16 10:42:10|275.91|274.7|275.9|274.69|275.91|274.7|275.9|274.69|2
1739702540000|2025-02-16 10:42:20|275.89|274.68|275.92|274.71|275.93|274.72|275.89|274.68|10
1739702550000|2025-02-16 10:42:30|275.91|274.7|275.92|274.71|275.92|274.71|275.91|274.7|4
1739702560000|2025-02-16 10:42:40|275.93|274.72|275.95|274.74|275.96|274.75|275.92|274.71|9
1739702570000|2025-02-16 10:42:50|275.96|274.75|275.98|274.77|276|274.79|275.95|274.74|6
1739702580000|2025-02-16 10:43:00|275.97|274.76|276.01|274.8|276.01|274.8|275.96|274.75|9
1739702590000|2025-02-16 10:43:10|276.02|274.81|276.07|274.86|276.07|274.86|276.02|274.81|7
1739702600000|2025-02-16 10:43:20|276.08|274.87|275.99|274.78|276.08|274.87|275.98|274.77|15
1739702610000|2025-02-16 10:43:30|276|274.79|275.99|274.78|276.05|274.84|275.99|274.78|13
1739702620000|2025-02-16 10:43:40|276|274.79|275.98|274.77|276.03|274.82|275.98|274.77|11
1739702630000|2025-02-16 10:43:50|275.99|274.78|275.99|274.78|275.99|274.78|275.98|274.77|7
1739702640000|2025-02-16 10:44:00|276|274.79|275.9|274.69|276.01|274.8|275.9|274.69|11
1739702650000|2025-02-16 10:44:10|275.91|274.7|275.9|274.69|275.91|274.7|275.89|274.68|18
1739702660000|2025-02-16 10:44:20|275.89|274.68|275.95|274.74|275.96|274.75|275.89|274.68|12
1739702670000|2025-02-16 10:44:30|275.96|274.75|275.95|274.74|275.96|274.75|275.94|274.73|6
1739702680000|2025-02-16 10:44:40|275.99|274.78|276.05|274.84|276.05|274.84|275.99|274.78|8
1739702690000|2025-02-16 10:44:50|276.04|274.83|276|274.79|276.04|274.83|276|274.79|6
1739702700000|2025-02-16 10:45:00|275.98|274.77|275.95|274.74|275.98|274.77|275.95|274.74|11
1739702710000|2025-02-16 10:45:10|275.96|274.75|275.98|274.77|276|274.79|275.95|274.74|10
1739702720000|2025-02-16 10:45:20|275.99|274.78|275.95|274.74|276.01|274.8|275.94|274.73|10
1739702730000|2025-02-16 10:45:30|275.96|274.75|275.96|274.75|276.01|274.8|275.95|274.74|10
1739702740000|2025-02-16 10:45:40|275.95|274.74|275.96|274.75|275.96|274.75|275.95|274.74|6
1739702750000|2025-02-16 10:45:50|275.95|274.74|275.95|274.74|275.95|274.74|275.95|274.74|1
1739702760000|2025-02-16 10:46:00|275.96|274.75|275.85|274.64|275.96|274.75|275.84|274.63|13
1739702770000|2025-02-16 10:46:10|275.89|274.68|275.86|274.65|275.9|274.69|275.84|274.63|16
1739702780000|2025-02-16 10:46:20|275.87|274.66|275.84|274.63|275.94|274.73|275.84|274.63|17
1739702790000|2025-02-16 10:46:30|275.83|274.62|275.83|274.62|275.87|274.66|275.82|274.61|13
1739702800000|2025-02-16 10:46:40|275.82|274.61|275.77|274.56|275.82|274.61|275.76|274.55|9
1739702810000|2025-02-16 10:46:50|275.78|274.57|275.74|274.53|275.78|274.57|275.72|274.51|6
1739702820000|2025-02-16 10:47:00|275.73|274.52|275.69|274.48|275.74|274.53|275.68|274.47|17
1739702830000|2025-02-16 10:47:10|275.68|274.47|275.65|274.44|275.7|274.49|275.65|274.44|11
1739702840000|2025-02-16 10:47:20|275.64|274.43|275.69|274.48|275.71|274.5|275.64|274.43|11
1739702850000|2025-02-16 10:47:30|275.66|274.45|275.68|274.47|275.69|274.48|275.66|274.45|16
1739702860000|2025-02-16 10:47:40|275.67|274.46|275.73|274.52|275.75|274.54|275.67|274.46|14
1739702870000|2025-02-16 10:47:50|275.72|274.51|275.69|274.48|275.72|274.51|275.68|274.47|7
1739702880000|2025-02-16 10:48:00|275.68|274.47|275.67|274.46|275.73|274.52|275.66|274.45|20
1739702890000|2025-02-16 10:48:10|275.65|274.44|275.7|274.49|275.7|274.49|275.65|274.44|17
1739702900000|2025-02-16 10:48:20|275.71|274.5|275.73|274.52|275.73|274.52|275.68|274.47|14
1739702910000|2025-02-16 10:48:30|275.72|274.51|275.66|274.45|275.73|274.52|275.66|274.45|13
1739702920000|2025-02-16 10:48:40|275.67|274.46|275.62|274.41|275.67|274.46|275.62|274.41|4
1739702930000|2025-02-16 10:48:50|275.61|274.4|275.62|274.41|275.63|274.42|275.61|274.4|3
1739702940000|2025-02-16 10:49:00|275.63|274.42|275.75|274.54|275.75|274.54|275.62|274.41|18
1739702950000|2025-02-16 10:49:10|275.78|274.57|275.67|274.46|275.78|274.57|275.66|274.45|14
1739702960000|2025-02-16 10:49:20|275.68|274.47|275.71|274.5|275.73|274.52|275.68|274.47|16
1739702970000|2025-02-16 10:49:30|275.72|274.51|275.72|274.51|275.73|274.52|275.72|274.51|3
1739702980000|2025-02-16 10:49:40|275.73|274.52|275.76|274.55|275.78|274.57|275.73|274.52|8
1739702990000|2025-02-16 10:49:50|275.77|274.56|275.81|274.6|275.81|274.6|275.77|274.56|7
1739703000000|2025-02-16 10:50:00|275.8|274.59|275.81|274.6|275.87|274.66|275.8|274.59|21
1739703010000|2025-02-16 10:50:10|275.82|274.61|275.86|274.65|275.86|274.65|275.81|274.6|17
1739703020000|2025-02-16 10:50:20|275.87|274.66|275.82|274.61|275.87|274.66|275.8|274.59|12
1739703030000|2025-02-16 10:50:30|275.81|274.6|275.78|274.57|275.81|274.6|275.75|274.54|20
1739703040000|2025-02-16 10:50:40|275.79|274.58|275.9|274.69|275.9|274.69|275.79|274.58|21
1739703050000|2025-02-16 10:50:50|275.88|274.67|275.9|274.69|275.9|274.69|275.88|274.67|19
1739703060000|2025-02-16 10:51:00|275.89|274.68|275.88|274.67|275.91|274.7|275.87|274.66|10
1739703070000|2025-02-16 10:51:10|275.89|274.68|275.93|274.72|275.94|274.73|275.88|274.67|16
1739703090000|2025-02-16 10:51:30|275.94|274.73|275.93|274.72|275.94|274.73|275.93|274.72|6
1739703100000|2025-02-16 10:51:40|275.94|274.73|275.94|274.73|275.95|274.74|275.93|274.72|7
1739703110000|2025-02-16 10:51:50|275.95|274.74|276.02|274.81|276.02|274.81|275.95|274.74|5
1739703120000|2025-02-16 10:52:00|276.01|274.8|275.98|274.77|276.02|274.81|275.98|274.77|5
1739703130000|2025-02-16 10:52:10|275.97|274.76|275.94|274.73|275.97|274.76|275.94|274.73|8
1739703140000|2025-02-16 10:52:20|275.96|274.75|276.02|274.81|276.03|274.82|275.95|274.74|11
1739703150000|2025-02-16 10:52:30|276.03|274.82|275.95|274.74|276.03|274.82|275.95|274.74|11
1739703160000|2025-02-16 10:52:40|275.96|274.75|275.95|274.74|275.96|274.75|275.95|274.74|4
1739703170000|2025-02-16 10:52:50|275.94|274.73|275.87|274.66|275.94|274.73|275.87|274.66|9
1739703180000|2025-02-16 10:53:00|275.86|274.65|275.91|274.7|275.92|274.71|275.86|274.65|7
1739703190000|2025-02-16 10:53:10|275.94|274.73|275.99|274.78|275.99|274.78|275.94|274.73|7
1739703200000|2025-02-16 10:53:20|275.98|274.77|276.03|274.82|276.05|274.84|275.98|274.77|11
1739703210000|2025-02-16 10:53:30|276.04|274.83|276.05|274.84|276.05|274.84|276.04|274.83|4
1739703220000|2025-02-16 10:53:40|276.06|274.85|275.92|274.71|276.06|274.85|275.92|274.71|10
1739703230000|2025-02-16 10:53:50|275.91|274.7|275.93|274.72|275.94|274.73|275.89|274.68|14
1739703240000|2025-02-16 10:54:00|275.94|274.73|275.84|274.63|275.94|274.73|275.82|274.61|15
1739703250000|2025-02-16 10:54:10|275.83|274.62|275.84|274.63|275.85|274.64|275.83|274.62|7
1739703260000|2025-02-16 10:54:20|275.83|274.62|275.83|274.62|275.85|274.64|275.83|274.62|7
1739703270000|2025-02-16 10:54:30|275.82|274.61|275.81|274.6|275.82|274.61|275.81|274.6|2
1739703280000|2025-02-16 10:54:40|275.79|274.58|275.77|274.56|275.8|274.59|275.77|274.56|7
1739703290000|2025-02-16 10:54:50|275.76|274.55|275.66|274.45|275.76|274.55|275.65|274.44|12
1739703300000|2025-02-16 10:55:00|275.65|274.44|275.66|274.45|275.66|274.45|275.64|274.43|12
1739703310000|2025-02-16 10:55:10|275.67|274.46|275.65|274.44|275.69|274.48|275.64|274.43|15
1739703320000|2025-02-16 10:55:20|275.63|274.42|275.64|274.43|275.64|274.43|275.61|274.4|10
1739703330000|2025-02-16 10:55:30|275.62|274.41|275.64|274.43|275.66|274.45|275.62|274.41|11
1739703340000|2025-02-16 10:55:40|275.63|274.42|275.63|274.42|275.63|274.42|275.61|274.4|8
1739703350000|2025-02-16 10:55:50|275.64|274.43|275.63|274.42|275.64|274.43|275.62|274.41|7
1739703360000|2025-02-16 10:56:00|275.62|274.41|275.62|274.41|275.62|274.41|275.61|274.4|13
1739703370000|2025-02-16 10:56:10|275.61|274.4|275.4|274.19|275.62|274.41|275.4|274.19|13
1739703380000|2025-02-16 10:56:20|275.39|274.18|275.31|274.1|275.39|274.18|275.29|274.08|21
1739703390000|2025-02-16 10:56:30|275.3|274.09|275.28|274.07|275.31|274.1|275.27|274.06|20
1739703400000|2025-02-16 10:56:40|275.29|274.08|275.31|274.1|275.31|274.1|275.28|274.07|5
1739703410000|2025-02-16 10:56:50|275.3|274.09|275.31|274.1|275.31|274.1|275.3|274.09|6
1739703420000|2025-02-16 10:57:00|275.3|274.09|275.27|274.06|275.31|274.1|275.27|274.06|12
1739703430000|2025-02-16 10:57:10|275.26|274.05|275.28|274.07|275.29|274.08|275.26|274.05|14
1739703440000|2025-02-16 10:57:20|275.29|274.08|275.28|274.07|275.33|274.12|275.28|274.07|7
1739703450000|2025-02-16 10:57:30|275.27|274.06|275.2|273.99|275.27|274.06|275.2|273.99|9
1739703460000|2025-02-16 10:57:40|275.19|273.98|275.19|273.98|275.19|273.98|275.18|273.97|3
1739703470000|2025-02-16 10:57:50|275.18|273.97|275.18|273.97|275.18|273.97|275.18|273.97|1
1739703480000|2025-02-16 10:58:00|275.15|273.94|275.15|273.94|275.15|273.94|275.14|273.93|3
1739703490000|2025-02-16 10:58:10|275.14|273.93|275.15|273.94|275.15|273.94|275.14|273.93|4
1739703500000|2025-02-16 10:58:20|275.16|273.95|275.17|273.96|275.2|273.99|275.16|273.95|11
1739703510000|2025-02-16 10:58:30|275.16|273.95|275.24|274.03|275.24|274.03|275.16|273.95|9
1739703520000|2025-02-16 10:58:40|275.22|274.01|275.23|274.02|275.23|274.02|275.2|273.99|8
1739703530000|2025-02-16 10:58:50|275.22|274.01|275.2|273.99|275.22|274.01|275.19|273.98|12
1739703540000|2025-02-16 10:59:00|275.21|274|275.18|273.97|275.21|274|275.18|273.97|10
1739703550000|2025-02-16 10:59:10|275.19|273.98|275.18|273.97|275.21|274|275.17|273.96|11
1739703560000|2025-02-16 10:59:20|275.19|273.98|275.24|274.03|275.24|274.03|275.19|273.98|7
1739703570000|2025-02-16 10:59:30|275.25|274.04|275.3|274.09|275.3|274.09|275.25|274.04|8
1739703580000|2025-02-16 10:59:40|275.29|274.08|275.23|274.02|275.29|274.08|275.21|274|15
1739703590000|2025-02-16 10:59:50|275.22|274.01|275.21|274|275.24|274.03|275.18|273.97|13
1739703600000|2025-02-16 11:00:00|275.22|274.01|275.3|274.09|275.3|274.09|275.21|274|27
1739703610000|2025-02-16 11:00:10|275.31|274.1|275.32|274.11|275.33|274.12|275.3|274.09|14
1739703620000|2025-02-16 11:00:20|275.31|274.1|275.32|274.11|275.32|274.11|275.3|274.09|9
1739703630000|2025-02-16 11:00:30|275.34|274.13|275.38|274.17|275.39|274.18|275.34|274.13|9
1739703640000|2025-02-16 11:00:40|275.37|274.16|275.37|274.16|275.37|274.16|275.37|274.16|1
1739703650000|2025-02-16 11:00:50|275.36|274.15|275.37|274.16|275.37|274.16|275.36|274.15|2
1739703660000|2025-02-16 11:01:00|275.35|274.14|275.48|274.27|275.48|274.27|275.32|274.11|16
1739703670000|2025-02-16 11:01:10|275.47|274.26|275.44|274.23|275.48|274.27|275.44|274.23|12
1739703680000|2025-02-16 11:01:20|275.45|274.24|275.48|274.27|275.49|274.28|275.45|274.24|8
1739703690000|2025-02-16 11:01:30|275.47|274.26|275.45|274.24|275.47|274.26|275.45|274.24|3
1739703700000|2025-02-16 11:01:40|275.44|274.23|275.31|274.1|275.44|274.23|275.31|274.1|13
1739703710000|2025-02-16 11:01:50|275.28|274.07|275.24|274.03|275.28|274.07|275.23|274.02|5
1739703720000|2025-02-16 11:02:00|275.25|274.04|275.27|274.06|275.27|274.06|275.25|274.04|3
1739703730000|2025-02-16 11:02:10|275.26|274.05|275.28|274.07|275.29|274.08|275.26|274.05|5
1739703740000|2025-02-16 11:02:20|275.27|274.06|275.27|274.06|275.27|274.06|275.27|274.06|1
1739703750000|2025-02-16 11:02:30|275.26|274.05|275.26|274.05|275.26|274.05|275.26|274.05|1
1739703760000|2025-02-16 11:02:40|275.25|274.04|275.25|274.04|275.25|274.04|275.25|274.04|1
1739703770000|2025-02-16 11:02:50|275.24|274.03|275.23|274.02|275.24|274.03|275.22|274.01|4
1739703780000|2025-02-16 11:03:00|275.24|274.03|275.12|273.91|275.24|274.03|275.08|273.87|10
1739703790000|2025-02-16 11:03:10|275.11|273.9|275.24|274.03|275.25|274.04|275.11|273.9|15
1739703800000|2025-02-16 11:03:20|275.23|274.02|275.25|274.04|275.26|274.05|275.22|274.01|6
1739703810000|2025-02-16 11:03:30|275.26|274.05|275.24|274.03|275.29|274.08|275.24|274.03|14
1739703820000|2025-02-16 11:03:40|275.26|274.05|275.24|274.03|275.26|274.05|275.24|274.03|5
1739703830000|2025-02-16 11:03:50|275.25|274.04|275.33|274.12|275.33|274.12|275.25|274.04|12
1739703840000|2025-02-16 11:04:00|275.34|274.13|275.44|274.23|275.44|274.23|275.33|274.12|13
1739703860000|2025-02-16 11:04:20|275.43|274.22|275.41|274.2|275.43|274.22|275.4|274.19|4
1739703880000|2025-02-16 11:04:40|275.42|274.21|275.43|274.22|275.43|274.22|275.42|274.21|2
1739703890000|2025-02-16 11:04:50|275.42|274.21|275.43|274.22|275.44|274.23|275.42|274.21|4
1739703900000|2025-02-16 11:05:00|275.42|274.21|275.42|274.21|275.43|274.22|275.42|274.21|3
1739703910000|2025-02-16 11:05:10|275.43|274.22|275.35|274.14|275.43|274.22|275.34|274.13|10
1739703920000|2025-02-16 11:05:20|275.34|274.13|275.41|274.2|275.41|274.2|275.33|274.12|7
1739703930000|2025-02-16 11:05:30|275.42|274.21|275.55|274.34|275.55|274.34|275.41|274.2|13
1739703940000|2025-02-16 11:05:40|275.56|274.35|275.65|274.44|275.65|274.44|275.56|274.35|11
1739703950000|2025-02-16 11:05:50|275.66|274.45|275.87|274.66|275.87|274.66|275.65|274.44|15
1739703960000|2025-02-16 11:06:00|275.86|274.65|275.85|274.64|275.87|274.66|275.84|274.63|7
1739703970000|2025-02-16 11:06:10|275.86|274.65|275.87|274.66|275.87|274.66|275.8|274.59|19
1739703980000|2025-02-16 11:06:20|275.88|274.67|275.81|274.6|275.88|274.67|275.81|274.6|8
1739703990000|2025-02-16 11:06:30|275.82|274.61|275.82|274.61|275.85|274.64|275.8|274.59|11
1739704000000|2025-02-16 11:06:40|275.81|274.6|275.86|274.65|275.86|274.65|275.81|274.6|8
1739704010000|2025-02-16 11:06:50|275.88|274.67|275.94|274.73|275.96|274.75|275.85|274.64|14
1739704020000|2025-02-16 11:07:00|275.93|274.72|275.82|274.61|275.94|274.73|275.82|274.61|16
1739704030000|2025-02-16 11:07:10|275.8|274.59|275.71|274.5|275.8|274.59|275.69|274.48|15
1739704040000|2025-02-16 11:07:20|275.72|274.51|275.73|274.52|275.79|274.58|275.72|274.51|8
1739704050000|2025-02-16 11:07:30|275.71|274.5|275.73|274.52|275.74|274.53|275.71|274.5|9
1739704060000|2025-02-16 11:07:40|275.74|274.53|275.75|274.54|275.75|274.54|275.74|274.53|4
1739704070000|2025-02-16 11:07:50|275.76|274.55|275.77|274.56|275.77|274.56|275.76|274.55|6
1739704080000|2025-02-16 11:08:00|275.76|274.55|275.99|274.78|276.01|274.8|275.76|274.55|7
1739704090000|2025-02-16 11:08:10|275.98|274.77|275.95|274.74|275.99|274.78|275.92|274.71|15
1739704100000|2025-02-16 11:08:20|275.96|274.75|275.92|274.71|275.96|274.75|275.91|274.7|6
1739704110000|2025-02-16 11:08:30|275.91|274.7|275.94|274.73|275.94|274.73|275.91|274.7|4
1739704120000|2025-02-16 11:08:40|275.93|274.72|275.94|274.73|275.94|274.73|275.93|274.72|2
1739704130000|2025-02-16 11:08:50|275.93|274.72|275.93|274.72|275.93|274.72|275.93|274.72|1
1739704140000|2025-02-16 11:09:00|275.94|274.73|275.94|274.73|275.94|274.73|275.94|274.73|1
1739704150000|2025-02-16 11:09:10|275.93|274.72|275.92|274.71|275.93|274.72|275.92|274.71|2
1739704160000|2025-02-16 11:09:20|275.93|274.72|275.94|274.73|275.94|274.73|275.93|274.72|2
1739704170000|2025-02-16 11:09:30|275.95|274.74|275.94|274.73|275.95|274.74|275.94|274.73|2
1739704180000|2025-02-16 11:09:40|275.95|274.74|275.93|274.72|275.97|274.76|275.93|274.72|7
1739704190000|2025-02-16 11:09:50|275.94|274.73|275.95|274.74|275.95|274.74|275.94|274.73|2
1739704200000|2025-02-16 11:10:00|275.94|274.73|275.95|274.74|275.95|274.74|275.94|274.73|2
1739704210000|2025-02-16 11:10:10|275.96|274.75|276.01|274.8|276.01|274.8|275.96|274.75|7
1739704220000|2025-02-16 11:10:20|276.02|274.81|276.25|275.04|276.25|275.04|276.02|274.81|18
1739704230000|2025-02-16 11:10:30|276.26|275.05|276.26|275.05|276.29|275.08|276.25|275.04|9
1739704240000|2025-02-16 11:10:40|276.25|275.04|276.28|275.07|276.29|275.08|276.24|275.03|8
1739704250000|2025-02-16 11:10:50|276.29|275.08|276.23|275.02|276.32|275.11|276.23|275.02|9
1739704260000|2025-02-16 11:11:00|276.24|275.03|276.27|275.06|276.3|275.09|276.24|275.03|12
1739704270000|2025-02-16 11:11:10|276.25|275.04|276.25|275.04|276.26|275.05|276.25|275.04|3
1739704280000|2025-02-16 11:11:20|276.24|275.03|276.21|275|276.24|275.03|276.21|275|4
1739704290000|2025-02-16 11:11:30|276.19|274.98|276.2|274.99|276.21|275|276.19|274.98|4
1739704300000|2025-02-16 11:11:40|276.19|274.98|276.17|274.96|276.2|274.99|276.16|274.95|8
1739704310000|2025-02-16 11:11:50|276.16|274.95|276.08|274.87|276.16|274.95|276.08|274.87|14
1739704320000|2025-02-16 11:12:00|276.09|274.88|276.07|274.86|276.09|274.88|276.07|274.86|5
1739704330000|2025-02-16 11:12:10|276.08|274.87|275.98|274.77|276.08|274.87|275.98|274.77|10
1739704340000|2025-02-16 11:12:20|275.97|274.76|275.92|274.71|275.97|274.76|275.92|274.71|5
1739704350000|2025-02-16 11:12:30|275.91|274.7|275.9|274.69|275.92|274.71|275.9|274.69|6
1739704360000|2025-02-16 11:12:40|275.88|274.67|275.86|274.65|275.88|274.67|275.86|274.65|3
1739704370000|2025-02-16 11:12:50|275.87|274.66|275.9|274.69|275.92|274.71|275.86|274.65|9
1739704380000|2025-02-16 11:13:00|275.89|274.68|275.87|274.66|275.89|274.68|275.86|274.65|4
1739704390000|2025-02-16 11:13:10|275.86|274.65|275.93|274.72|275.93|274.72|275.86|274.65|9
1739704400000|2025-02-16 11:13:20|275.94|274.73|275.94|274.73|275.94|274.73|275.94|274.73|1
1739704410000|2025-02-16 11:13:30|275.93|274.72|275.83|274.62|275.93|274.72|275.83|274.62|7
1739704420000|2025-02-16 11:13:40|275.82|274.61|275.82|274.61|275.83|274.62|275.82|274.61|3
1739704430000|2025-02-16 11:13:50|275.83|274.62|275.82|274.61|275.83|274.62|275.8|274.59|12
1739704450000|2025-02-16 11:14:10|275.84|274.63|275.84|274.63|275.85|274.64|275.83|274.62|9
1739704460000|2025-02-16 11:14:20|275.83|274.62|275.84|274.63|275.84|274.63|275.83|274.62|8
1739704470000|2025-02-16 11:14:30|275.85|274.64|275.88|274.67|275.88|274.67|275.85|274.64|3
1739704480000|2025-02-16 11:14:40|275.89|274.68|275.96|274.75|275.96|274.75|275.89|274.68|4
1739704490000|2025-02-16 11:14:50|275.97|274.76|276.13|274.92|276.14|274.93|275.96|274.75|15
1739704500000|2025-02-16 11:15:00|276.16|274.95|276.13|274.92|276.17|274.96|276.13|274.92|8
1739704510000|2025-02-16 11:15:10|276.14|274.93|276.09|274.88|276.14|274.93|276.07|274.86|14
1739704550000|2025-02-16 11:15:50|276.1|274.89|276.1|274.89|276.13|274.92|276.1|274.89|10
1739704560000|2025-02-16 11:16:00|276.11|274.9|275.96|274.75|276.11|274.9|275.96|274.75|13
1739704570000|2025-02-16 11:16:10|275.95|274.74|275.89|274.68|275.96|274.75|275.88|274.67|11
1739704580000|2025-02-16 11:16:20|275.88|274.67|275.89|274.68|275.89|274.68|275.88|274.67|4
1739704590000|2025-02-16 11:16:30|275.88|274.67|275.94|274.73|275.94|274.73|275.87|274.66|9
1739704600000|2025-02-16 11:16:40|275.95|274.74|275.75|274.54|275.95|274.74|275.73|274.52|6
1739704610000|2025-02-16 11:16:50|275.73|274.52|275.71|274.5|275.74|274.53|275.7|274.49|8
1739704620000|2025-02-16 11:17:00|275.73|274.52|275.81|274.6|275.81|274.6|275.73|274.52|10
1739704640000|2025-02-16 11:17:20|275.82|274.61|275.89|274.68|275.89|274.68|275.82|274.61|6
1739704650000|2025-02-16 11:17:30|275.9|274.69|276.05|274.84|276.06|274.85|275.89|274.68|14
1739704660000|2025-02-16 11:17:40|276.06|274.85|276.07|274.86|276.07|274.86|276.05|274.84|8
1739704680000|2025-02-16 11:18:00|276.08|274.87|276.07|274.86|276.09|274.88|276.06|274.85|6
1739704690000|2025-02-16 11:18:10|276.08|274.87|276.16|274.95|276.16|274.95|276.07|274.86|10
1739704700000|2025-02-16 11:18:20|276.17|274.96|276.19|274.98|276.19|274.98|276.16|274.95|8
1739704710000|2025-02-16 11:18:30|276.2|274.99|276.26|275.05|276.26|275.05|276.2|274.99|6
1739704720000|2025-02-16 11:18:40|276.27|275.06|276.38|275.17|276.38|275.17|276.27|275.06|13
1739704730000|2025-02-16 11:18:50|276.39|275.18|276.48|275.27|276.5|275.29|276.39|275.18|12
1739704740000|2025-02-16 11:19:00|276.49|275.28|276.57|275.36|276.57|275.36|276.49|275.28|10
1739704750000|2025-02-16 11:19:10|276.58|275.37|276.61|275.4|276.62|275.41|276.58|275.37|8
1739704760000|2025-02-16 11:19:20|276.62|275.41|276.66|275.45|276.66|275.45|276.62|275.41|4
1739704770000|2025-02-16 11:19:30|276.68|275.47|276.66|275.45|276.68|275.47|276.66|275.45|5
1739704780000|2025-02-16 11:19:40|276.67|275.46|276.68|275.47|276.68|275.47|276.67|275.46|4
1739704790000|2025-02-16 11:19:50|276.69|275.48|276.75|275.54|276.76|275.55|276.69|275.48|7
1739704800000|2025-02-16 11:20:00|276.74|275.53|276.65|275.44|276.75|275.54|276.64|275.43|7
1739704810000|2025-02-16 11:20:10|276.64|275.43|276.55|275.34|276.64|275.43|276.52|275.31|14
1739704820000|2025-02-16 11:20:20|276.54|275.33|276.55|275.34|276.55|275.34|276.54|275.33|6
1739704830000|2025-02-16 11:20:30|276.56|275.35|276.63|275.42|276.63|275.42|276.56|275.35|8
1739704840000|2025-02-16 11:20:40|276.64|275.43|276.72|275.51|276.73|275.52|276.64|275.43|9
1739704850000|2025-02-16 11:20:50|276.73|275.52|276.82|275.61|276.82|275.61|276.72|275.51|12
1739704860000|2025-02-16 11:21:00|276.8|275.59|276.88|275.67|276.88|275.67|276.76|275.55|19
1739704870000|2025-02-16 11:21:10|276.87|275.66|276.93|275.72|276.93|275.72|276.86|275.65|14
1739704880000|2025-02-16 11:21:20|276.92|275.71|276.91|275.7|276.93|275.72|276.9|275.69|10
1739704890000|2025-02-16 11:21:30|276.9|275.69|276.82|275.61|276.9|275.69|276.81|275.6|13
1739704900000|2025-02-16 11:21:40|276.81|275.6|276.81|275.6|276.81|275.6|276.81|275.6|1
1739704910000|2025-02-16 11:21:50|276.8|275.59|276.81|275.6|276.82|275.61|276.79|275.58|8
1739704920000|2025-02-16 11:22:00|276.8|275.59|276.75|275.54|276.8|275.59|276.74|275.53|6
1739704930000|2025-02-16 11:22:10|276.74|275.53|276.75|275.54|276.75|275.54|276.74|275.53|6
1739704940000|2025-02-16 11:22:20|276.74|275.53|276.75|275.54|276.75|275.54|276.73|275.52|4
1739704950000|2025-02-16 11:22:30|276.74|275.53|276.76|275.55|276.76|275.55|276.74|275.53|5
1739704960000|2025-02-16 11:22:40|276.77|275.56|276.75|275.54|276.8|275.59|276.75|275.54|7
1739704970000|2025-02-16 11:22:50|276.76|275.55|276.85|275.64|276.85|275.64|276.76|275.55|11
1739704980000|2025-02-16 11:23:00|276.86|275.65|276.71|275.5|276.87|275.66|276.71|275.5|15
1739704990000|2025-02-16 11:23:10|276.7|275.49|276.69|275.48|276.71|275.5|276.69|275.48|9
1739705000000|2025-02-16 11:23:20|276.7|275.49|276.74|275.53|276.75|275.54|276.7|275.49|11
1739705010000|2025-02-16 11:23:30|276.73|275.52|276.75|275.54|276.75|275.54|276.73|275.52|3
1739705020000|2025-02-16 11:23:40|276.76|275.55|276.84|275.63|276.84|275.63|276.76|275.55|16
1739705030000|2025-02-16 11:23:50|276.83|275.62|276.79|275.58|276.84|275.63|276.79|275.58|5
1739705040000|2025-02-16 11:24:00|276.78|275.57|276.72|275.51|276.78|275.57|276.71|275.5|6
1739705050000|2025-02-16 11:24:10|276.71|275.5|276.71|275.5|276.72|275.51|276.7|275.49|7
1739705060000|2025-02-16 11:24:20|276.72|275.51|276.77|275.56|276.78|275.57|276.72|275.51|5
1739705070000|2025-02-16 11:24:30|276.78|275.57|276.76|275.55|276.78|275.57|276.76|275.55|7
1739705080000|2025-02-16 11:24:40|276.77|275.56|276.79|275.58|276.79|275.58|276.76|275.55|9
1739705090000|2025-02-16 11:24:50|276.78|275.57|276.8|275.59|276.8|275.59|276.78|275.57|5
1739705100000|2025-02-16 11:25:00|276.82|275.61|276.82|275.61|276.83|275.62|276.81|275.6|5
1739705110000|2025-02-16 11:25:10|276.81|275.6|276.89|275.68|276.89|275.68|276.8|275.59|10
1739705120000|2025-02-16 11:25:20|276.9|275.69|276.92|275.71|276.92|275.71|276.89|275.68|9
1739705130000|2025-02-16 11:25:30|276.93|275.72|276.95|275.74|276.96|275.75|276.93|275.72|9
1739705140000|2025-02-16 11:25:40|276.96|275.75|276.94|275.73|276.98|275.77|276.94|275.73|7
1739705150000|2025-02-16 11:25:50|276.9|275.69|276.9|275.69|276.91|275.7|276.9|275.69|7
1739705160000|2025-02-16 11:26:00|276.88|275.67|276.81|275.6|276.88|275.67|276.81|275.6|7
1739705170000|2025-02-16 11:26:10|276.82|275.61|276.8|275.59|276.83|275.62|276.79|275.58|9
1739705180000|2025-02-16 11:26:20|276.83|275.62|276.78|275.57|276.83|275.62|276.78|275.57|3
1739705190000|2025-02-16 11:26:30|276.79|275.58|276.8|275.59|276.81|275.6|276.78|275.57|4
1739705200000|2025-02-16 11:26:40|276.78|275.57|276.79|275.58|276.8|275.59|276.78|275.57|6
1739705210000|2025-02-16 11:26:50|276.8|275.59|276.8|275.59|276.8|275.59|276.8|275.59|1
1739705220000|2025-02-16 11:27:00|276.79|275.58|276.8|275.59|276.8|275.59|276.78|275.57|9
1739705230000|2025-02-16 11:27:10|276.79|275.58|276.79|275.58|276.8|275.59|276.78|275.57|9
1739705240000|2025-02-16 11:27:20|276.78|275.57|276.71|275.5|276.78|275.57|276.71|275.5|5
1739705250000|2025-02-16 11:27:30|276.7|275.49|276.77|275.56|276.78|275.57|276.68|275.47|12
1739705260000|2025-02-16 11:27:40|276.78|275.57|276.7|275.49|276.78|275.57|276.7|275.49|9
1739705270000|2025-02-16 11:27:50|276.69|275.48|276.67|275.46|276.69|275.48|276.67|275.46|3
1739705280000|2025-02-16 11:28:00|276.68|275.47|276.78|275.57|276.8|275.59|276.68|275.47|13
1739705290000|2025-02-16 11:28:10|276.77|275.56|276.71|275.5|276.77|275.56|276.71|275.5|8
1739705300000|2025-02-16 11:28:20|276.74|275.53|276.73|275.52|276.75|275.54|276.7|275.49|11
1739705310000|2025-02-16 11:28:30|276.74|275.53|276.76|275.55|276.79|275.58|276.74|275.53|9
1739705320000|2025-02-16 11:28:40|276.77|275.56|276.71|275.5|276.77|275.56|276.71|275.5|6
1739705330000|2025-02-16 11:28:50|276.75|275.54|276.79|275.58|276.8|275.59|276.73|275.52|18
1739705340000|2025-02-16 11:29:00|276.81|275.6|276.8|275.59|276.81|275.6|276.78|275.57|10
1739705350000|2025-02-16 11:29:10|276.81|275.6|276.75|275.54|276.81|275.6|276.75|275.54|6
1739705360000|2025-02-16 11:29:20|276.74|275.53|276.75|275.54|276.75|275.54|276.74|275.53|6
1739705370000|2025-02-16 11:29:30|276.74|275.53|276.75|275.54|276.75|275.54|276.74|275.53|6
1739705380000|2025-02-16 11:29:40|276.76|275.55|276.76|275.55|276.76|275.55|276.75|275.54|7
1739705390000|2025-02-16 11:29:50|276.75|275.54|276.69|275.48|276.76|275.55|276.68|275.47|8
1739705400000|2025-02-16 11:30:00|276.68|275.47|276.68|275.47|276.69|275.48|276.68|275.47|5
1739705410000|2025-02-16 11:30:10|276.7|275.49|276.74|275.53|276.75|275.54|276.7|275.49|7
1739705420000|2025-02-16 11:30:20|276.75|275.54|276.74|275.53|276.79|275.58|276.7|275.49|14
1739705430000|2025-02-16 11:30:30|276.75|275.54|276.75|275.54|276.75|275.54|276.74|275.53|3
1739705440000|2025-02-16 11:30:40|276.74|275.53|276.7|275.49|276.74|275.53|276.7|275.49|4
1739705450000|2025-02-16 11:30:50|276.71|275.5|276.71|275.5|276.73|275.52|276.71|275.5|3
1739705460000|2025-02-16 11:31:00|276.69|275.48|276.49|275.28|276.69|275.48|276.49|275.28|17
1739705470000|2025-02-16 11:31:10|276.48|275.27|276.47|275.26|276.52|275.31|276.47|275.26|13
1739705480000|2025-02-16 11:31:20|276.46|275.25|276.45|275.24|276.46|275.25|276.42|275.21|10
1739705490000|2025-02-16 11:31:30|276.46|275.25|276.56|275.35|276.56|275.35|276.46|275.25|10
1739705500000|2025-02-16 11:31:40|276.57|275.36|276.56|275.35|276.57|275.36|276.56|275.35|4
1739705510000|2025-02-16 11:31:50|276.55|275.34|276.54|275.33|276.55|275.34|276.53|275.32|5
1739705520000|2025-02-16 11:32:00|276.55|275.34|276.43|275.22|276.55|275.34|276.43|275.22|13
1739705530000|2025-02-16 11:32:10|276.45|275.24|276.47|275.26|276.48|275.27|276.45|275.24|11
1739705540000|2025-02-16 11:32:20|276.46|275.25|276.54|275.33|276.54|275.33|276.46|275.25|11
1739705550000|2025-02-16 11:32:30|276.55|275.34|276.55|275.34|276.57|275.36|276.54|275.33|9
1739705560000|2025-02-16 11:32:40|276.56|275.35|276.55|275.34|276.58|275.37|276.55|275.34|6
1739705570000|2025-02-16 11:32:50|276.57|275.36|276.51|275.3|276.57|275.36|276.51|275.3|5
1739705580000|2025-02-16 11:33:00|276.52|275.31|276.47|275.26|276.52|275.31|276.47|275.26|11
1739705590000|2025-02-16 11:33:10|276.48|275.27|276.48|275.27|276.48|275.27|276.47|275.26|3
1739705600000|2025-02-16 11:33:20|276.51|275.3|276.54|275.33|276.54|275.33|276.51|275.3|15
1739705610000|2025-02-16 11:33:30|276.53|275.32|276.52|275.31|276.54|275.33|276.5|275.29|11
1739705620000|2025-02-16 11:33:40|276.53|275.32|276.54|275.33|276.57|275.36|276.5|275.29|13
1739705630000|2025-02-16 11:33:50|276.53|275.32|276.53|275.32|276.54|275.33|276.52|275.31|5
1739705650000|2025-02-16 11:34:10|276.54|275.33|276.59|275.38|276.59|275.38|276.53|275.32|10
1739705660000|2025-02-16 11:34:20|276.6|275.39|276.64|275.43|276.65|275.44|276.59|275.38|16
1739705670000|2025-02-16 11:34:30|276.65|275.44|276.64|275.43|276.65|275.44|276.64|275.43|14
1739705680000|2025-02-16 11:34:40|276.65|275.44|276.68|275.47|276.69|275.48|276.64|275.43|8
1739705690000|2025-02-16 11:34:50|276.69|275.48|276.69|275.48|276.69|275.48|276.68|275.47|3
1739705700000|2025-02-16 11:35:00|276.68|275.47|276.72|275.51|276.72|275.51|276.67|275.46|7
1739705710000|2025-02-16 11:35:10|276.73|275.52|276.72|275.51|276.73|275.52|276.71|275.5|3
1739705720000|2025-02-16 11:35:20|276.71|275.5|276.87|275.66|276.87|275.66|276.71|275.5|11
1739705730000|2025-02-16 11:35:30|276.88|275.67|276.87|275.66|276.89|275.68|276.87|275.66|4
1739705740000|2025-02-16 11:35:40|276.89|275.68|276.89|275.68|276.9|275.69|276.89|275.68|3
1739705750000|2025-02-16 11:35:50|276.9|275.69|276.98|275.77|277|275.79|276.9|275.69|16
1739705760000|2025-02-16 11:36:00|276.97|275.76|276.91|275.7|277|275.79|276.91|275.7|20
1739705770000|2025-02-16 11:36:10|276.9|275.69|277|275.79|277|275.79|276.9|275.69|8
1739705780000|2025-02-16 11:36:20|277.01|275.8|277.1|275.89|277.11|275.9|277.01|275.8|6
1739705790000|2025-02-16 11:36:30|277.11|275.9|277.11|275.9|277.11|275.9|277.11|275.9|1
1739705800000|2025-02-16 11:36:40|277.12|275.91|277.2|275.99|277.2|275.99|277.12|275.91|8
1739705810000|2025-02-16 11:36:50|277.21|276|277.26|276.05|277.26|276.05|277.2|275.99|7
1739705820000|2025-02-16 11:37:00|277.25|276.04|277.23|276.02|277.25|276.04|277.21|276|5
1739705830000|2025-02-16 11:37:10|277.22|276.01|277.21|276|277.23|276.02|277.2|275.99|9
1739705840000|2025-02-16 11:37:20|277.19|275.98|277.09|275.88|277.19|275.98|277.09|275.88|10
1739705850000|2025-02-16 11:37:30|277.08|275.87|277.1|275.89|277.1|275.89|277.08|275.87|3
1739705860000|2025-02-16 11:37:40|277.09|275.88|277.09|275.88|277.11|275.9|277.09|275.88|5
1739705880000|2025-02-16 11:38:00|277.1|275.89|277.16|275.95|277.16|275.95|277.1|275.89|5
1739705890000|2025-02-16 11:38:10|277.15|275.94|277.2|275.99|277.23|276.02|277.15|275.94|12
1739705900000|2025-02-16 11:38:20|277.19|275.98|277.22|276.01|277.23|276.02|277.18|275.97|10
1739705910000|2025-02-16 11:38:30|277.23|276.02|277.27|276.06|277.27|276.06|277.22|276.01|6
1739705920000|2025-02-16 11:38:40|277.28|276.07|277.35|276.14|277.35|276.14|277.27|276.06|11
1739705930000|2025-02-16 11:38:50|277.36|276.15|277.32|276.11|277.37|276.16|277.32|276.11|11
1739705940000|2025-02-16 11:39:00|277.34|276.13|277.38|276.17|277.38|276.17|277.34|276.13|5
1739705950000|2025-02-16 11:39:10|277.39|276.18|277.4|276.19|277.4|276.19|277.38|276.17|4
1739705960000|2025-02-16 11:39:20|277.39|276.18|277.33|276.12|277.39|276.18|277.32|276.11|8
1739705970000|2025-02-16 11:39:30|277.34|276.13|277.4|276.19|277.4|276.19|277.34|276.13|13
1739705980000|2025-02-16 11:39:40|277.41|276.2|277.42|276.21|277.42|276.21|277.4|276.19|3
1739705990000|2025-02-16 11:39:50|277.39|276.18|277.37|276.16|277.39|276.18|277.35|276.14|14
1739706000000|2025-02-16 11:40:00|277.42|276.21|277.4|276.19|277.49|276.28|277.4|276.19|12
1739706010000|2025-02-16 11:40:10|277.39|276.18|277.25|276.04|277.39|276.18|277.25|276.04|10
1739706020000|2025-02-16 11:40:20|277.26|276.05|277.21|276|277.26|276.05|277.21|276|7
1739706030000|2025-02-16 11:40:30|277.2|275.99|277.2|275.99|277.2|275.99|277.2|275.99|1
1739706040000|2025-02-16 11:40:40|277.18|275.97|277.15|275.94|277.18|275.97|277.15|275.94|3
1739706060000|2025-02-16 11:41:00|277.16|275.95|277.17|275.96|277.18|275.97|277.16|275.95|4
1739706070000|2025-02-16 11:41:10|277.18|275.97|277.29|276.08|277.29|276.08|277.12|275.91|17
1739706080000|2025-02-16 11:41:20|277.28|276.07|277.27|276.06|277.29|276.08|277.27|276.06|14
1739706090000|2025-02-16 11:41:30|277.24|276.03|277.15|275.94|277.24|276.03|277.13|275.92|11
1739706100000|2025-02-16 11:41:40|277.16|275.95|277.18|275.97|277.18|275.97|277.16|275.95|3
1739706110000|2025-02-16 11:41:50|277.19|275.98|277.2|275.99|277.2|275.99|277.19|275.98|2
1739706120000|2025-02-16 11:42:00|277.19|275.98|277.22|276.01|277.22|276.01|277.19|275.98|9
1739706130000|2025-02-16 11:42:10|277.21|276|277.16|275.95|277.21|276|277.16|275.95|5
1739706140000|2025-02-16 11:42:20|277.15|275.94|277.14|275.93|277.15|275.94|277.14|275.93|2
1739706150000|2025-02-16 11:42:30|277.13|275.92|277.11|275.9|277.13|275.92|277.11|275.9|5
1739706160000|2025-02-16 11:42:40|277.08|275.87|277.04|275.83|277.08|275.87|277.04|275.83|4
1739706170000|2025-02-16 11:42:50|277.02|275.81|277.04|275.83|277.04|275.83|277.02|275.81|3
1739706180000|2025-02-16 11:43:00|277.03|275.82|277.06|275.85|277.06|275.85|277.03|275.82|10
1739706190000|2025-02-16 11:43:10|277.08|275.87|277.13|275.92|277.13|275.92|277.08|275.87|6
1739706200000|2025-02-16 11:43:20|277.12|275.91|277.1|275.89|277.12|275.91|277.1|275.89|2
1739706210000|2025-02-16 11:43:30|277.09|275.88|277.11|275.9|277.11|275.9|277.09|275.88|3
1739706220000|2025-02-16 11:43:40|277.12|275.91|277.15|275.94|277.16|275.95|277.12|275.91|5
1739706230000|2025-02-16 11:43:50|277.14|275.93|277.14|275.93|277.14|275.93|277.14|275.93|1
1739706240000|2025-02-16 11:44:00|277.15|275.94|277.15|275.94|277.16|275.95|277.14|275.93|5
1739706270000|2025-02-16 11:44:30|277.16|275.95|277.22|276.01|277.22|276.01|277.16|275.95|6
1739706280000|2025-02-16 11:44:40|277.23|276.02|277.27|276.06|277.28|276.07|277.23|276.02|7
1739706290000|2025-02-16 11:44:50|277.28|276.07|277.27|276.06|277.29|276.08|277.27|276.06|4
1739706300000|2025-02-16 11:45:00|277.28|276.07|277.22|276.01|277.28|276.07|277.22|276.01|8
1739706310000|2025-02-16 11:45:10|277.23|276.02|277.44|276.23|277.44|276.23|277.22|276.01|16
1739706320000|2025-02-16 11:45:20|277.43|276.22|277.42|276.21|277.43|276.22|277.41|276.2|6
1739706330000|2025-02-16 11:45:30|277.44|276.23|277.41|276.2|277.45|276.24|277.41|276.2|8
1739706340000|2025-02-16 11:45:40|277.38|276.17|277.32|276.11|277.38|276.17|277.32|276.11|10
1739706350000|2025-02-16 11:45:50|277.3|276.09|277.25|276.04|277.3|276.09|277.24|276.03|6
1739706360000|2025-02-16 11:46:00|277.27|276.06|277.25|276.04|277.27|276.06|277.25|276.04|4
1739706370000|2025-02-16 11:46:10|277.24|276.03|277.22|276.01|277.24|276.03|277.22|276.01|3
1739706380000|2025-02-16 11:46:20|277.23|276.02|277.32|276.11|277.34|276.13|277.22|276.01|15
1739706390000|2025-02-16 11:46:30|277.33|276.12|277.36|276.15|277.36|276.15|277.32|276.11|8
1739706400000|2025-02-16 11:46:40|277.35|276.14|277.26|276.05|277.36|276.15|277.26|276.05|11
1739706410000|2025-02-16 11:46:50|277.25|276.04|277.25|276.04|277.27|276.06|277.24|276.03|7
1739706420000|2025-02-16 11:47:00|277.27|276.06|277.27|276.06|277.27|276.06|277.25|276.04|6
1739706430000|2025-02-16 11:47:10|277.28|276.07|277.34|276.13|277.34|276.13|277.27|276.06|13
1739706440000|2025-02-16 11:47:20|277.35|276.14|277.28|276.07|277.36|276.15|277.28|276.07|11
1739706450000|2025-02-16 11:47:30|277.27|276.06|277.24|276.03|277.27|276.06|277.21|276|8
1739706460000|2025-02-16 11:47:40|277.23|276.02|277.24|276.03|277.24|276.03|277.22|276.01|5
1739706470000|2025-02-16 11:47:50|277.23|276.02|277.23|276.02|277.23|276.02|277.21|276|7
1739706480000|2025-02-16 11:48:00|277.22|276.01|277.26|276.05|277.27|276.06|277.21|276|18
1739706490000|2025-02-16 11:48:10|277.25|276.04|277.23|276.02|277.27|276.06|277.23|276.02|13
1739706500000|2025-02-16 11:48:20|277.25|276.04|277.35|276.14|277.35|276.14|277.23|276.02|19
1739706510000|2025-02-16 11:48:30|277.33|276.12|277.27|276.06|277.33|276.12|277.27|276.06|7
1739706520000|2025-02-16 11:48:40|277.28|276.07|277.3|276.09|277.31|276.1|277.27|276.06|10
1739706530000|2025-02-16 11:48:50|277.32|276.11|277.32|276.11|277.32|276.11|277.31|276.1|3
1739706540000|2025-02-16 11:49:00|277.31|276.1|277.27|276.06|277.32|276.11|277.26|276.05|8
1739706550000|2025-02-16 11:49:10|277.25|276.04|277.25|276.04|277.26|276.05|277.25|276.04|3
1739706560000|2025-02-16 11:49:20|277.23|276.02|277.25|276.04|277.25|276.04|277.23|276.02|2
1739706580000|2025-02-16 11:49:40|277.26|276.05|277.26|276.05|277.26|276.05|277.25|276.04|3
1739706590000|2025-02-16 11:49:50|277.25|276.04|277.26|276.05|277.26|276.05|277.25|276.04|2
1739706600000|2025-02-16 11:50:00|277.29|276.08|277.31|276.1|277.31|276.1|277.29|276.08|3
1739706620000|2025-02-16 11:50:20|277.33|276.12|277.31|276.1|277.33|276.12|277.3|276.09|10
1739706630000|2025-02-16 11:50:30|277.3|276.09|277.26|276.05|277.3|276.09|277.25|276.04|7
1739706640000|2025-02-16 11:50:40|277.25|276.04|277.29|276.08|277.29|276.08|277.25|276.04|10
1739706650000|2025-02-16 11:50:50|277.28|276.07|277.28|276.07|277.29|276.08|277.28|276.07|9
1739706660000|2025-02-16 11:51:00|277.23|276.02|277.24|276.03|277.24|276.03|277.22|276.01|6
1739706670000|2025-02-16 11:51:10|277.25|276.04|277.26|276.05|277.28|276.07|277.25|276.04|5
1739706680000|2025-02-16 11:51:20|277.23|276.02|277.1|275.89|277.23|276.02|277.09|275.88|12
1739706690000|2025-02-16 11:51:30|277.11|275.9|277.14|275.93|277.15|275.94|277.11|275.9|7
1739706700000|2025-02-16 11:51:40|277.13|275.92|277.04|275.83|277.13|275.92|277.04|275.83|7
1739706710000|2025-02-16 11:51:50|277.05|275.84|277.09|275.88|277.13|275.92|277.05|275.84|11
1739706720000|2025-02-16 11:52:00|277.08|275.87|277.05|275.84|277.08|275.87|277.05|275.84|4
1739706730000|2025-02-16 11:52:10|277.06|275.85|276.98|275.77|277.06|275.85|276.98|275.77|11
1739706750000|2025-02-16 11:52:30|276.95|275.74|276.91|275.7|276.95|275.74|276.91|275.7|6
1739706760000|2025-02-16 11:52:40|276.9|275.69|276.92|275.71|276.92|275.71|276.89|275.68|5
1739706770000|2025-02-16 11:52:50|276.91|275.7|276.91|275.7|276.91|275.7|276.91|275.7|1
1739706780000|2025-02-16 11:53:00|276.92|275.71|276.97|275.76|276.98|275.77|276.92|275.71|7
1739706790000|2025-02-16 11:53:10|276.98|275.77|277.03|275.82|277.03|275.82|276.98|275.77|7
1739706800000|2025-02-16 11:53:20|277.02|275.81|276.99|275.78|277.02|275.81|276.99|275.78|6
1739706810000|2025-02-16 11:53:30|277|275.79|276.99|275.78|277|275.79|276.99|275.78|2
1739706820000|2025-02-16 11:53:40|277|275.79|277|275.79|277|275.79|277|275.79|1
1739706830000|2025-02-16 11:53:50|277.01|275.8|277.03|275.82|277.03|275.82|277.01|275.8|3
1739706840000|2025-02-16 11:54:00|277.04|275.83|277.03|275.82|277.04|275.83|277.03|275.82|4
1739706850000|2025-02-16 11:54:10|277.04|275.83|277.03|275.82|277.04|275.83|277.03|275.82|2
1739706860000|2025-02-16 11:54:20|277.04|275.83|277.03|275.82|277.04|275.83|277.02|275.81|4
1739706870000|2025-02-16 11:54:30|277.04|275.83|277.03|275.82|277.04|275.83|277.03|275.82|4
1739706880000|2025-02-16 11:54:40|277.04|275.83|277.07|275.86|277.07|275.86|277.03|275.82|7
1739706890000|2025-02-16 11:54:50|277.06|275.85|277.06|275.85|277.07|275.86|277.06|275.85|3
1739706900000|2025-02-16 11:55:00|277.05|275.84|276.98|275.77|277.05|275.84|276.98|275.77|6
1739706910000|2025-02-16 11:55:10|276.97|275.76|276.97|275.76|276.98|275.77|276.97|275.76|3
1739706920000|2025-02-16 11:55:20|276.96|275.75|276.92|275.71|276.96|275.75|276.92|275.71|7
1739706930000|2025-02-16 11:55:30|276.91|275.7|276.91|275.7|276.91|275.7|276.91|275.7|1
1739706940000|2025-02-16 11:55:40|276.93|275.72|276.99|275.78|277.01|275.8|276.93|275.72|10
1739706950000|2025-02-16 11:55:50|277|275.79|277.09|275.88|277.09|275.88|277|275.79|7
1739706970000|2025-02-16 11:56:10|277.11|275.9|277.21|276|277.21|276|277.11|275.9|10
1739706980000|2025-02-16 11:56:20|277.22|276.01|277.27|276.06|277.28|276.07|277.22|276.01|7
1739706990000|2025-02-16 11:56:30|277.28|276.07|277.24|276.03|277.28|276.07|277.23|276.02|8
1739707000000|2025-02-16 11:56:40|277.25|276.04|277.26|276.05|277.27|276.06|277.25|276.04|4
1739707010000|2025-02-16 11:56:50|277.27|276.06|277.26|276.05|277.27|276.06|277.26|276.05|4
1739707020000|2025-02-16 11:57:00|277.28|276.07|277.3|276.09|277.32|276.11|277.28|276.07|5
1739707030000|2025-02-16 11:57:10|277.31|276.1|277.28|276.07|277.32|276.11|277.28|276.07|7
1739707040000|2025-02-16 11:57:20|277.29|276.08|277.3|276.09|277.32|276.11|277.29|276.08|4
1739707050000|2025-02-16 11:57:30|277.28|276.07|277.22|276.01|277.29|276.08|277.22|276.01|8
1739707060000|2025-02-16 11:57:40|277.21|276|277.2|275.99|277.22|276.01|277.19|275.98|5
1739707070000|2025-02-16 11:57:50|277.19|275.98|277.19|275.98|277.2|275.99|277.19|275.98|5
1739707080000|2025-02-16 11:58:00|277.2|275.99|277.17|275.96|277.2|275.99|277.16|275.95|6
1739707090000|2025-02-16 11:58:10|277.16|275.95|277.17|275.96|277.18|275.97|277.16|275.95|6
1739707100000|2025-02-16 11:58:20|277.16|275.95|277.13|275.92|277.17|275.96|277.13|275.92|7
1739707110000|2025-02-16 11:58:30|277.14|275.93|277.12|275.91|277.14|275.93|277.12|275.91|7
1739707120000|2025-02-16 11:58:40|277.11|275.9|276.95|275.74|277.11|275.9|276.91|275.7|15
1739707130000|2025-02-16 11:58:50|276.94|275.73|276.95|275.74|276.95|275.74|276.93|275.72|8
1739707140000|2025-02-16 11:59:00|276.96|275.75|276.98|275.77|276.99|275.78|276.96|275.75|4
1739707150000|2025-02-16 11:59:10|276.99|275.78|276.98|275.77|276.99|275.78|276.98|275.77|2
1739707160000|2025-02-16 11:59:20|276.99|275.78|277.07|275.86|277.07|275.86|276.99|275.78|7
1739707170000|2025-02-16 11:59:30|277.09|275.88|277.07|275.86|277.09|275.88|277.07|275.86|5
1739707180000|2025-02-16 11:59:40|277.08|275.87|277.06|275.85|277.08|275.87|277.06|275.85|5
1739707190000|2025-02-16 11:59:50|277.07|275.86|277.07|275.86|277.08|275.87|277.07|275.86|3
1739707200000|2025-02-16 12:00:00|277.06|275.85|277|275.79|277.07|275.86|276.99|275.78|13
1739707210000|2025-02-16 12:00:10|277.01|275.8|276.96|275.75|277.01|275.8|276.9|275.69|13
1739707220000|2025-02-16 12:00:20|276.95|275.74|276.86|275.65|276.95|275.74|276.86|275.65|10
1739707230000|2025-02-16 12:00:30|276.85|275.64|276.84|275.63|276.85|275.64|276.84|275.63|2
1739707240000|2025-02-16 12:00:40|276.85|275.64|276.86|275.65|276.87|275.66|276.84|275.63|9
1739707250000|2025-02-16 12:00:50|276.85|275.64|276.84|275.63|276.86|275.65|276.83|275.62|4
1739707260000|2025-02-16 12:01:00|276.83|275.62|276.83|275.62|276.86|275.65|276.83|275.62|12
1739707270000|2025-02-16 12:01:10|276.81|275.6|276.8|275.59|276.81|275.6|276.76|275.55|15
1739707280000|2025-02-16 12:01:20|276.81|275.6|276.81|275.6|276.84|275.63|276.81|275.6|11
1739707290000|2025-02-16 12:01:30|276.8|275.59|276.77|275.56|276.8|275.59|276.77|275.56|3
1739707300000|2025-02-16 12:01:40|276.78|275.57|276.76|275.55|276.78|275.57|276.76|275.55|4
1739707310000|2025-02-16 12:01:50|276.75|275.54|276.71|275.5|276.75|275.54|276.7|275.49|5
1739707320000|2025-02-16 12:02:00|276.7|275.49|276.8|275.59|276.81|275.6|276.7|275.49|7
1739707330000|2025-02-16 12:02:10|276.81|275.6|276.93|275.72|276.98|275.77|276.81|275.6|19
1739707340000|2025-02-16 12:02:20|276.94|275.73|276.92|275.71|276.96|275.75|276.92|275.71|8
1739707350000|2025-02-16 12:02:30|276.93|275.72|277.04|275.83|277.04|275.83|276.93|275.72|10
1739707360000|2025-02-16 12:02:40|277.05|275.84|277.1|275.89|277.15|275.94|277.04|275.83|16
1739707370000|2025-02-16 12:02:50|277.08|275.87|277.05|275.84|277.09|275.88|277.05|275.84|10
1739707380000|2025-02-16 12:03:00|277.04|275.83|277.01|275.8|277.05|275.84|277|275.79|13
1739707390000|2025-02-16 12:03:10|277.02|275.81|277.01|275.8|277.07|275.86|277|275.79|9
1739707400000|2025-02-16 12:03:20|277|275.79|277.08|275.87|277.08|275.87|277|275.79|11
1739707410000|2025-02-16 12:03:30|277.07|275.86|277.28|276.07|277.29|276.08|277.03|275.82|19
1739707420000|2025-02-16 12:03:40|277.29|276.08|277.31|276.1|277.33|276.12|277.28|276.07|10
1739707430000|2025-02-16 12:03:50|277.3|276.09|277.25|276.04|277.3|276.09|277.23|276.02|12
1739707440000|2025-02-16 12:04:00|277.23|276.02|277.26|276.05|277.26|276.05|277.23|276.02|8
1739707450000|2025-02-16 12:04:10|277.27|276.06|277.29|276.08|277.31|276.1|277.27|276.06|15
1739707460000|2025-02-16 12:04:20|277.28|276.07|277.26|276.05|277.29|276.08|277.26|276.05|7
1739707470000|2025-02-16 12:04:30|277.25|276.04|277.18|275.97|277.25|276.04|277.17|275.96|7
1739707480000|2025-02-16 12:04:40|277.17|275.96|277.22|276.01|277.22|276.01|277.17|275.96|7
1739707490000|2025-02-16 12:04:50|277.23|276.02|277.29|276.08|277.29|276.08|277.23|276.02|6
1739707500000|2025-02-16 12:05:00|277.3|276.09|277.2|275.99|277.3|276.09|277.2|275.99|11
1739707510000|2025-02-16 12:05:10|277.19|275.98|277.17|275.96|277.2|275.99|277.17|275.96|7
1739707520000|2025-02-16 12:05:20|277.16|275.95|277.13|275.92|277.16|275.95|277.11|275.9|7
1739707530000|2025-02-16 12:05:30|277.12|275.91|277.08|275.87|277.12|275.91|277.08|275.87|13
1739707540000|2025-02-16 12:05:40|277.09|275.88|277.06|275.85|277.09|275.88|277.06|275.85|4
1739707550000|2025-02-16 12:05:50|277.05|275.84|277|275.79|277.05|275.84|277|275.79|6
1739707560000|2025-02-16 12:06:00|276.99|275.78|277|275.79|277|275.79|276.98|275.77|4
1739707570000|2025-02-16 12:06:10|277.01|275.8|277.02|275.81|277.02|275.81|277.01|275.8|2
1739707580000|2025-02-16 12:06:20|277.03|275.82|277.02|275.81|277.03|275.82|277.02|275.81|4
1739707590000|2025-02-16 12:06:30|277.03|275.82|277.02|275.81|277.03|275.82|277.02|275.81|2
1739707600000|2025-02-16 12:06:40|277.03|275.82|277.02|275.81|277.03|275.82|277.02|275.81|4
1739707610000|2025-02-16 12:06:50|277.01|275.8|276.88|275.67|277.01|275.8|276.88|275.67|13
1739707620000|2025-02-16 12:07:00|276.89|275.68|276.87|275.66|276.91|275.7|276.86|275.65|13
1739707630000|2025-02-16 12:07:10|276.86|275.65|276.86|275.65|276.86|275.65|276.86|275.65|1
1739707640000|2025-02-16 12:07:20|276.85|275.64|276.84|275.63|276.85|275.64|276.79|275.58|17
1739707650000|2025-02-16 12:07:30|276.85|275.64|276.94|275.73|276.95|275.74|276.85|275.64|11
1739707660000|2025-02-16 12:07:40|276.95|275.74|276.95|275.74|276.95|275.74|276.93|275.72|5
1739707680000|2025-02-16 12:08:00|276.94|275.73|276.95|275.74|276.95|275.74|276.94|275.73|4
1739707690000|2025-02-16 12:08:10|276.94|275.73|276.99|275.78|276.99|275.78|276.94|275.73|6
1739707700000|2025-02-16 12:08:20|277.03|275.82|277.03|275.82|277.03|275.82|277|275.79|7
1739707710000|2025-02-16 12:08:30|277|275.79|277.01|275.8|277.01|275.8|277|275.79|2
1739707720000|2025-02-16 12:08:40|277.02|275.81|277.04|275.83|277.04|275.83|277.02|275.81|3
1739707730000|2025-02-16 12:08:50|277.05|275.84|277.09|275.88|277.09|275.88|277.05|275.84|5
1739707740000|2025-02-16 12:09:00|277.08|275.87|277.08|275.87|277.09|275.88|277.08|275.87|3
1739707760000|2025-02-16 12:09:20|277.07|275.86|277.07|275.86|277.07|275.86|277.06|275.85|3
1739707770000|2025-02-16 12:09:30|277.06|275.85|277.07|275.86|277.07|275.86|277.06|275.85|4
1739707780000|2025-02-16 12:09:40|277.02|275.81|277|275.79|277.02|275.81|276.99|275.78|4
1739707790000|2025-02-16 12:09:50|277.01|275.8|277.06|275.85|277.06|275.85|277.01|275.8|6
1739707800000|2025-02-16 12:10:00|277.08|275.87|277.07|275.86|277.1|275.89|277.06|275.85|11
1739707810000|2025-02-16 12:10:10|277.06|275.85|276.96|275.75|277.08|275.87|276.96|275.75|11
1739707820000|2025-02-16 12:10:20|276.95|275.74|276.89|275.68|276.95|275.74|276.89|275.68|10
1739707830000|2025-02-16 12:10:30|276.87|275.66|276.87|275.66|276.87|275.66|276.87|275.66|1
1739707840000|2025-02-16 12:10:40|276.88|275.67|276.74|275.53|276.89|275.68|276.73|275.52|16
1739707850000|2025-02-16 12:10:50|276.73|275.52|276.73|275.52|276.73|275.52|276.72|275.51|5
1739707860000|2025-02-16 12:11:00|276.72|275.51|276.82|275.61|276.82|275.61|276.72|275.51|9
1739707870000|2025-02-16 12:11:10|276.81|275.6|276.85|275.64|276.85|275.64|276.81|275.6|12
1739707880000|2025-02-16 12:11:20|276.84|275.63|276.9|275.69|276.9|275.69|276.83|275.62|6
1739707890000|2025-02-16 12:11:30|276.91|275.7|276.91|275.7|276.92|275.71|276.91|275.7|3
1739707900000|2025-02-16 12:11:40|276.92|275.71|276.93|275.72|276.93|275.72|276.91|275.7|5
1739707920000|2025-02-16 12:12:00|276.95|275.74|276.97|275.76|276.97|275.76|276.95|275.74|3
1739707930000|2025-02-16 12:12:10|276.99|275.78|276.98|275.77|277.01|275.8|276.98|275.77|11
1739707940000|2025-02-16 12:12:20|276.99|275.78|276.99|275.78|276.99|275.78|276.99|275.78|1
1739707950000|2025-02-16 12:12:30|277|275.79|276.96|275.75|277|275.79|276.96|275.75|8
1739707960000|2025-02-16 12:12:40|276.93|275.72|276.84|275.63|276.94|275.73|276.84|275.63|12
1739707970000|2025-02-16 12:12:50|276.82|275.61|276.76|275.55|276.82|275.61|276.76|275.55|5
1739707980000|2025-02-16 12:13:00|276.75|275.54|276.73|275.52|276.75|275.54|276.73|275.52|3
1739708000000|2025-02-16 12:13:20|276.74|275.53|276.73|275.52|276.74|275.53|276.73|275.52|2
1739708010000|2025-02-16 12:13:30|276.74|275.53|276.74|275.53|276.74|275.53|276.73|275.52|3
1739708020000|2025-02-16 12:13:40|276.73|275.52|276.69|275.48|276.73|275.52|276.68|275.47|4
1739708030000|2025-02-16 12:13:50|276.7|275.49|276.68|275.47|276.7|275.49|276.67|275.46|5
1739708040000|2025-02-16 12:14:00|276.69|275.48|276.7|275.49|276.7|275.49|276.69|275.48|2
1739708050000|2025-02-16 12:14:10|276.69|275.48|276.69|275.48|276.69|275.48|276.69|275.48|1
1739708060000|2025-02-16 12:14:20|276.68|275.47|276.63|275.42|276.68|275.47|276.63|275.42|4
1739708070000|2025-02-16 12:14:30|276.62|275.41|276.6|275.39|276.63|275.42|276.56|275.35|12
1739708080000|2025-02-16 12:14:40|276.59|275.38|276.68|275.47|276.7|275.49|276.59|275.38|11
1739708090000|2025-02-16 12:14:50|276.69|275.48|276.7|275.49|276.7|275.49|276.69|275.48|2
1739708100000|2025-02-16 12:15:00|276.68|275.47|276.66|275.45|276.68|275.47|276.65|275.44|4
1739708110000|2025-02-16 12:15:10|276.65|275.44|276.65|275.44|276.68|275.47|276.64|275.43|8
1739708120000|2025-02-16 12:15:20|276.63|275.42|276.64|275.43|276.64|275.43|276.63|275.42|2
1739708130000|2025-02-16 12:15:30|276.63|275.42|276.62|275.41|276.64|275.43|276.62|275.41|7
1739708140000|2025-02-16 12:15:40|276.63|275.42|276.62|275.41|276.63|275.42|276.58|275.37|5
1739708150000|2025-02-16 12:15:50|276.63|275.42|276.65|275.44|276.65|275.44|276.62|275.41|7
1739708160000|2025-02-16 12:16:00|276.64|275.43|276.62|275.41|276.65|275.44|276.62|275.41|4
1739708170000|2025-02-16 12:16:10|276.63|275.42|276.62|275.41|276.64|275.43|276.6|275.39|9
1739708180000|2025-02-16 12:16:20|276.61|275.4|276.55|275.34|276.62|275.41|276.54|275.33|9
1739708190000|2025-02-16 12:16:30|276.54|275.33|276.53|275.32|276.54|275.33|276.49|275.28|12
1739708200000|2025-02-16 12:16:40|276.56|275.35|276.43|275.22|276.57|275.36|276.43|275.22|9
1739708210000|2025-02-16 12:16:50|276.44|275.23|276.38|275.17|276.44|275.23|276.37|275.16|8
1739708220000|2025-02-16 12:17:00|276.37|275.16|276.27|275.06|276.37|275.16|276.26|275.05|17
1739708230000|2025-02-16 12:17:10|276.28|275.07|276.42|275.21|276.42|275.21|276.28|275.07|16
1739708240000|2025-02-16 12:17:20|276.44|275.23|276.38|275.17|276.46|275.25|276.32|275.11|14
1739708250000|2025-02-16 12:17:30|276.39|275.18|276.39|275.18|276.39|275.18|276.39|275.18|1
1739708260000|2025-02-16 12:17:40|276.4|275.19|276.46|275.25|276.46|275.25|276.4|275.19|4
1739708270000|2025-02-16 12:17:50|276.45|275.24|276.43|275.22|276.45|275.24|276.42|275.21|3
1739708280000|2025-02-16 12:18:00|276.45|275.24|276.44|275.23|276.47|275.26|276.43|275.22|7
1739708290000|2025-02-16 12:18:10|276.43|275.22|276.36|275.15|276.43|275.22|276.36|275.15|6
1739708300000|2025-02-16 12:18:20|276.37|275.16|276.27|275.06|276.37|275.16|276.27|275.06|9
1739708310000|2025-02-16 12:18:30|276.26|275.05|276.25|275.04|276.26|275.05|276.19|274.98|11
1739708320000|2025-02-16 12:18:40|276.27|275.06|276.25|275.04|276.3|275.09|276.24|275.03|13
1739708330000|2025-02-16 12:18:50|276.24|275.03|276.25|275.04|276.25|275.04|276.24|275.03|4
1739708340000|2025-02-16 12:19:00|276.27|275.06|276.36|275.15|276.36|275.15|276.27|275.06|12
1739708350000|2025-02-16 12:19:10|276.37|275.16|276.37|275.16|276.37|275.16|276.36|275.15|3
1739708360000|2025-02-16 12:19:20|276.36|275.15|276.32|275.11|276.36|275.15|276.32|275.11|5
1739708370000|2025-02-16 12:19:30|276.33|275.12|276.33|275.12|276.33|275.12|276.32|275.11|3
1739708380000|2025-02-16 12:19:40|276.32|275.11|276.32|275.11|276.32|275.11|276.32|275.11|1
1739708390000|2025-02-16 12:19:50|276.35|275.14|276.4|275.19|276.4|275.19|276.35|275.14|5
1739708400000|2025-02-16 12:20:00|276.41|275.2|276.37|275.16|276.42|275.21|276.37|275.16|10
1739708410000|2025-02-16 12:20:10|276.38|275.17|276.37|275.16|276.39|275.18|276.37|275.16|6
1739708420000|2025-02-16 12:20:20|276.38|275.17|276.41|275.2|276.42|275.21|276.38|275.17|6
1739708430000|2025-02-16 12:20:30|276.42|275.21|276.47|275.26|276.47|275.26|276.42|275.21|10
1739708440000|2025-02-16 12:20:40|276.48|275.27|276.47|275.26|276.53|275.32|276.47|275.26|11
1739708450000|2025-02-16 12:20:50|276.48|275.27|276.5|275.29|276.52|275.31|276.48|275.27|7
1739708460000|2025-02-16 12:21:00|276.51|275.3|276.55|275.34|276.55|275.34|276.51|275.3|8
1739708470000|2025-02-16 12:21:10|276.54|275.33|276.57|275.36|276.58|275.37|276.54|275.33|7
1739708480000|2025-02-16 12:21:20|276.56|275.35|276.43|275.22|276.56|275.35|276.42|275.21|17
1739708490000|2025-02-16 12:21:30|276.44|275.23|276.39|275.18|276.44|275.23|276.38|275.17|10
1739708500000|2025-02-16 12:21:40|276.38|275.17|276.47|275.26|276.47|275.26|276.38|275.17|11
1739708510000|2025-02-16 12:21:50|276.46|275.25|276.48|275.27|276.51|275.3|276.45|275.24|12
1739708520000|2025-02-16 12:22:00|276.49|275.28|276.49|275.28|276.5|275.29|276.48|275.27|12
1739708530000|2025-02-16 12:22:10|276.5|275.29|276.54|275.33|276.54|275.33|276.5|275.29|5
1739708540000|2025-02-16 12:22:20|276.53|275.32|276.55|275.34|276.55|275.34|276.53|275.32|3
1739708550000|2025-02-16 12:22:30|276.54|275.33|276.49|275.28|276.54|275.33|276.49|275.28|8
1739708560000|2025-02-16 12:22:40|276.5|275.29|276.5|275.29|276.5|275.29|276.5|275.29|1
1739708570000|2025-02-16 12:22:50|276.49|275.28|276.49|275.28|276.49|275.28|276.48|275.27|5
1739708580000|2025-02-16 12:23:00|276.5|275.29|276.52|275.31|276.53|275.32|276.5|275.29|4
1739708590000|2025-02-16 12:23:10|276.54|275.33|276.54|275.33|276.55|275.34|276.54|275.33|7
1739708600000|2025-02-16 12:23:20|276.53|275.32|276.51|275.3|276.54|275.33|276.51|275.3|9
1739708630000|2025-02-16 12:23:50|276.52|275.31|276.52|275.31|276.52|275.31|276.52|275.31|1
1739708650000|2025-02-16 12:24:10|276.53|275.32|276.52|275.31|276.53|275.32|276.52|275.31|2
1739708660000|2025-02-16 12:24:20|276.51|275.3|276.49|275.28|276.51|275.3|276.49|275.28|3
1739708670000|2025-02-16 12:24:30|276.48|275.27|276.48|275.27|276.48|275.27|276.47|275.26|3
1739708680000|2025-02-16 12:24:40|276.47|275.26|276.46|275.25|276.47|275.26|276.46|275.25|2
1739708690000|2025-02-16 12:24:50|276.45|275.24|276.5|275.29|276.5|275.29|276.45|275.24|5
1739708700000|2025-02-16 12:25:00|276.49|275.28|276.42|275.21|276.5|275.29|276.4|275.19|15
1739708710000|2025-02-16 12:25:10|276.41|275.2|276.39|275.18|276.42|275.21|276.39|275.18|9
1739708720000|2025-02-16 12:25:20|276.4|275.19|276.45|275.24|276.45|275.24|276.4|275.19|5
1739708730000|2025-02-16 12:25:30|276.46|275.25|276.46|275.25|276.46|275.25|276.44|275.23|5
1739708740000|2025-02-16 12:25:40|276.47|275.26|276.49|275.28|276.49|275.28|276.47|275.26|9
1739708750000|2025-02-16 12:25:50|276.5|275.29|276.49|275.28|276.55|275.34|276.49|275.28|10
1739708760000|2025-02-16 12:26:00|276.48|275.27|276.44|275.23|276.48|275.27|276.44|275.23|9
1739708770000|2025-02-16 12:26:10|276.45|275.24|276.48|275.27|276.5|275.29|276.45|275.24|8
1739708780000|2025-02-16 12:26:20|276.47|275.26|276.48|275.27|276.48|275.27|276.45|275.24|5
1739708790000|2025-02-16 12:26:30|276.5|275.29|276.51|275.3|276.51|275.3|276.5|275.29|4
1739708810000|2025-02-16 12:26:50|276.53|275.32|276.55|275.34|276.55|275.34|276.52|275.31|3
1739708820000|2025-02-16 12:27:00|276.56|275.35|276.48|275.27|276.56|275.35|276.47|275.26|10
1739708830000|2025-02-16 12:27:10|276.49|275.28|276.5|275.29|276.5|275.29|276.48|275.27|3
1739708840000|2025-02-16 12:27:20|276.49|275.28|276.5|275.29|276.5|275.29|276.49|275.28|6
1739708850000|2025-02-16 12:27:30|276.49|275.28|276.44|275.23|276.5|275.29|276.44|275.23|8
1739708860000|2025-02-16 12:27:40|276.42|275.21|276.44|275.23|276.45|275.24|276.42|275.21|4
1739708870000|2025-02-16 12:27:50|276.42|275.21|276.41|275.2|276.42|275.21|276.41|275.2|2
1739708880000|2025-02-16 12:28:00|276.42|275.21|276.49|275.28|276.49|275.28|276.42|275.21|11
1739708890000|2025-02-16 12:28:10|276.48|275.27|276.5|275.29|276.5|275.29|276.48|275.27|5
1739708900000|2025-02-16 12:28:20|276.49|275.28|276.46|275.25|276.49|275.28|276.46|275.25|6
1739708910000|2025-02-16 12:28:30|276.47|275.26|276.53|275.32|276.53|275.32|276.47|275.26|8
1739708930000|2025-02-16 12:28:50|276.54|275.33|276.54|275.33|276.54|275.33|276.54|275.33|1
1739708940000|2025-02-16 12:29:00|276.53|275.32|276.54|275.33|276.54|275.33|276.53|275.32|4
1739708950000|2025-02-16 12:29:10|276.53|275.32|276.49|275.28|276.53|275.32|276.48|275.27|7
1739708960000|2025-02-16 12:29:20|276.48|275.27|276.44|275.23|276.48|275.27|276.44|275.23|6
1739708970000|2025-02-16 12:29:30|276.43|275.22|276.44|275.23|276.44|275.23|276.43|275.22|2
1739708980000|2025-02-16 12:29:40|276.45|275.24|276.45|275.24|276.45|275.24|276.44|275.23|7
1739708990000|2025-02-16 12:29:50|276.44|275.23|276.39|275.18|276.44|275.23|276.39|275.18|5
1739709000000|2025-02-16 12:30:00|276.38|275.17|276.35|275.14|276.39|275.18|276.33|275.12|12
1739709010000|2025-02-16 12:30:10|276.36|275.15|276.38|275.17|276.39|275.18|276.35|275.14|8
1739709020000|2025-02-16 12:30:20|276.37|275.16|276.37|275.16|276.38|275.17|276.34|275.13|13
1739709030000|2025-02-16 12:30:30|276.35|275.14|276.38|275.17|276.38|275.17|276.35|275.14|5
1739709040000|2025-02-16 12:30:40|276.37|275.16|276.4|275.19|276.43|275.22|276.37|275.16|9
1739709050000|2025-02-16 12:30:50|276.39|275.18|276.38|275.17|276.4|275.19|276.38|275.17|10
1739709060000|2025-02-16 12:31:00|276.34|275.13|276.29|275.08|276.34|275.13|276.27|275.06|9
1739709070000|2025-02-16 12:31:10|276.28|275.07|276.26|275.05|276.28|275.07|276.24|275.03|10
1739709080000|2025-02-16 12:31:20|276.2|274.99|276.08|274.87|276.2|274.99|276.06|274.85|16
1739709090000|2025-02-16 12:31:30|276.07|274.86|276.14|274.93|276.14|274.93|276.03|274.82|16
1739709100000|2025-02-16 12:31:40|276.15|274.94|276.09|274.88|276.15|274.94|276.07|274.86|12
1739709110000|2025-02-16 12:31:50|276.08|274.87|276.09|274.88|276.09|274.88|276.08|274.87|4
1739709120000|2025-02-16 12:32:00|276.08|274.87|276.09|274.88|276.09|274.88|276.08|274.87|2
1739709130000|2025-02-16 12:32:10|276.1|274.89|276.03|274.82|276.12|274.91|276.02|274.81|19
1739709140000|2025-02-16 12:32:20|276.02|274.81|276.05|274.84|276.05|274.84|276.02|274.81|10
1739709150000|2025-02-16 12:32:30|276.03|274.82|276.03|274.82|276.04|274.83|276.03|274.82|3
1739709160000|2025-02-16 12:32:40|276.02|274.81|276.04|274.83|276.05|274.84|276.02|274.81|7
1739709170000|2025-02-16 12:32:50|276.05|274.84|276.04|274.83|276.07|274.86|276.02|274.81|11
1739709180000|2025-02-16 12:33:00|276.03|274.82|276.02|274.81|276.06|274.85|276.02|274.81|13
1739709190000|2025-02-16 12:33:10|276.01|274.8|275.97|274.76|276.01|274.8|275.97|274.76|4
1739709200000|2025-02-16 12:33:20|275.96|274.75|275.94|274.73|275.96|274.75|275.87|274.66|10
1739709210000|2025-02-16 12:33:30|275.95|274.74|275.86|274.65|275.96|274.75|275.85|274.64|18
1739709220000|2025-02-16 12:33:40|275.88|274.67|275.86|274.65|275.88|274.67|275.86|274.65|18
1739709230000|2025-02-16 12:33:50|275.85|274.64|275.81|274.6|275.85|274.64|275.76|274.55|11
1739709240000|2025-02-16 12:34:00|275.8|274.59|275.96|274.75|275.96|274.75|275.8|274.59|12
1739709250000|2025-02-16 12:34:10|275.95|274.74|275.88|274.67|275.96|274.75|275.87|274.66|15
1739709260000|2025-02-16 12:34:20|275.87|274.66|275.86|274.65|275.87|274.66|275.85|274.64|10
1739709270000|2025-02-16 12:34:30|275.87|274.66|275.91|274.7|275.91|274.7|275.82|274.61|9
1739709280000|2025-02-16 12:34:40|275.94|274.73|275.93|274.72|275.94|274.73|275.9|274.69|12
1739709290000|2025-02-16 12:34:50|275.94|274.73|275.86|274.65|275.94|274.73|275.85|274.64|10
1739709300000|2025-02-16 12:35:00|275.84|274.63|275.84|274.63|275.84|274.63|275.82|274.61|6
1739709310000|2025-02-16 12:35:10|275.85|274.64|275.78|274.57|275.85|274.64|275.77|274.56|10
1739709320000|2025-02-16 12:35:20|275.79|274.58|275.82|274.61|275.82|274.61|275.76|274.55|11
1739709330000|2025-02-16 12:35:30|275.83|274.62|275.8|274.59|275.83|274.62|275.79|274.58|6
1739709340000|2025-02-16 12:35:40|275.81|274.6|275.88|274.67|275.88|274.67|275.81|274.6|9
1739709350000|2025-02-16 12:35:50|275.94|274.73|275.91|274.7|275.94|274.73|275.9|274.69|5
1739709360000|2025-02-16 12:36:00|275.92|274.71|275.96|274.75|275.96|274.75|275.92|274.71|4
1739709370000|2025-02-16 12:36:10|275.97|274.76|275.99|274.78|275.99|274.78|275.97|274.76|2
1739709380000|2025-02-16 12:36:20|276.01|274.8|275.94|274.73|276.02|274.81|275.93|274.72|14
1739709390000|2025-02-16 12:36:30|275.93|274.72|275.88|274.67|275.94|274.73|275.88|274.67|6
1739709400000|2025-02-16 12:36:40|275.89|274.68|275.91|274.7|275.92|274.71|275.89|274.68|11
1739709410000|2025-02-16 12:36:50|275.9|274.69|275.91|274.7|275.91|274.7|275.89|274.68|3
1739709420000|2025-02-16 12:37:00|275.94|274.73|275.95|274.74|275.96|274.75|275.94|274.73|6
1739709430000|2025-02-16 12:37:10|275.96|274.75|276|274.79|276|274.79|275.96|274.75|5
1739709440000|2025-02-16 12:37:20|276.01|274.8|275.98|274.77|276.03|274.82|275.98|274.77|10
1739709450000|2025-02-16 12:37:30|276.02|274.81|276.11|274.9|276.15|274.94|276.02|274.81|12
1739709460000|2025-02-16 12:37:40|276.1|274.89|275.99|274.78|276.1|274.89|275.99|274.78|16
1739709470000|2025-02-16 12:37:50|276|274.79|275.96|274.75|276.03|274.82|275.95|274.74|8
1739709480000|2025-02-16 12:38:00|275.95|274.74|275.95|274.74|275.97|274.76|275.9|274.69|15
1739709490000|2025-02-16 12:38:10|275.9|274.69|275.91|274.7|275.92|274.71|275.89|274.68|7
1739709500000|2025-02-16 12:38:20|275.89|274.68|275.9|274.69|275.91|274.7|275.89|274.68|3
1739709510000|2025-02-16 12:38:30|275.89|274.68|275.88|274.67|275.9|274.69|275.87|274.66|10
1739709520000|2025-02-16 12:38:40|275.89|274.68|275.86|274.65|275.89|274.68|275.86|274.65|10
1739709530000|2025-02-16 12:38:50|275.88|274.67|275.85|274.64|275.88|274.67|275.84|274.63|13
1739709540000|2025-02-16 12:39:00|275.84|274.63|275.85|274.64|275.86|274.65|275.83|274.62|8
1739709550000|2025-02-16 12:39:10|275.84|274.63|275.7|274.49|275.84|274.63|275.68|274.47|20
1739709560000|2025-02-16 12:39:20|275.71|274.5|275.7|274.49|275.71|274.5|275.7|274.49|2
1739709570000|2025-02-16 12:39:30|275.71|274.5|275.74|274.53|275.74|274.53|275.71|274.5|9
1739709580000|2025-02-16 12:39:40|275.73|274.52|275.71|274.5|275.74|274.53|275.69|274.48|7
1739709590000|2025-02-16 12:39:50|275.7|274.49|275.68|274.47|275.7|274.49|275.68|274.47|3
1739709600000|2025-02-16 12:40:00|275.69|274.48|275.63|274.42|275.69|274.48|275.62|274.41|10
1739709610000|2025-02-16 12:40:10|275.62|274.41|275.58|274.37|275.64|274.43|275.58|274.37|15
1739709620000|2025-02-16 12:40:20|275.59|274.38|275.59|274.38|275.59|274.38|275.59|274.38|1
1739709640000|2025-02-16 12:40:40|275.6|274.39|275.62|274.41|275.63|274.42|275.6|274.39|11
1739709650000|2025-02-16 12:40:50|275.63|274.42|275.71|274.5|275.71|274.5|275.63|274.42|6
1739709660000|2025-02-16 12:41:00|275.72|274.51|275.74|274.53|275.74|274.53|275.71|274.5|9
1739709670000|2025-02-16 12:41:10|275.72|274.51|275.7|274.49|275.72|274.51|275.7|274.49|6
1739709680000|2025-02-16 12:41:20|275.71|274.5|275.72|274.51|275.72|274.51|275.7|274.49|8
1739709690000|2025-02-16 12:41:30|275.73|274.52|275.86|274.65|275.87|274.66|275.73|274.52|11
1739709700000|2025-02-16 12:41:40|275.84|274.63|275.86|274.65|275.86|274.65|275.84|274.63|7
1739709710000|2025-02-16 12:41:50|275.85|274.64|275.83|274.62|275.85|274.64|275.83|274.62|5
1739709720000|2025-02-16 12:42:00|275.84|274.63|275.84|274.63|275.84|274.63|275.84|274.63|1
1739709730000|2025-02-16 12:42:10|275.85|274.64|275.89|274.68|275.9|274.69|275.85|274.64|5
1739709740000|2025-02-16 12:42:20|275.88|274.67|275.83|274.62|275.88|274.67|275.83|274.62|5
1739709750000|2025-02-16 12:42:30|275.82|274.61|275.78|274.57|275.82|274.61|275.78|274.57|5
1739709760000|2025-02-16 12:42:40|275.76|274.55|275.77|274.56|275.78|274.57|275.76|274.55|4
1739709770000|2025-02-16 12:42:50|275.78|274.57|275.78|274.57|275.78|274.57|275.77|274.56|7
1739709780000|2025-02-16 12:43:00|275.77|274.56|275.77|274.56|275.78|274.57|275.77|274.56|7
1739709790000|2025-02-16 12:43:10|275.78|274.57|275.69|274.48|275.78|274.57|275.69|274.48|9
1739709810000|2025-02-16 12:43:30|275.68|274.47|275.64|274.43|275.69|274.48|275.63|274.42|11
1739709820000|2025-02-16 12:43:40|275.65|274.44|275.65|274.44|275.66|274.45|275.64|274.43|9
1739709830000|2025-02-16 12:43:50|275.66|274.45|275.65|274.44|275.66|274.45|275.64|274.43|16
1739709840000|2025-02-16 12:44:00|275.66|274.45|275.67|274.46|275.67|274.46|275.65|274.44|14
1739709850000|2025-02-16 12:44:10|275.66|274.45|275.67|274.46|275.67|274.46|275.66|274.45|2
1739709860000|2025-02-16 12:44:20|275.66|274.45|275.65|274.44|275.67|274.46|275.65|274.44|5
1739709870000|2025-02-16 12:44:30|275.64|274.43|275.64|274.43|275.64|274.43|275.64|274.43|1
1739709880000|2025-02-16 12:44:40|275.66|274.45|275.67|274.46|275.67|274.46|275.66|274.45|2
1739709890000|2025-02-16 12:44:50|275.66|274.45|275.66|274.45|275.67|274.46|275.66|274.45|13
1739709900000|2025-02-16 12:45:00|275.65|274.44|275.61|274.4|275.65|274.44|275.61|274.4|3
1739709910000|2025-02-16 12:45:10|275.63|274.42|275.73|274.52|275.73|274.52|275.63|274.42|12
1739709920000|2025-02-16 12:45:20|275.74|274.53|275.77|274.56|275.77|274.56|275.72|274.51|16
1739709930000|2025-02-16 12:45:30|275.76|274.55|275.77|274.56|275.78|274.57|275.76|274.55|8
1739709940000|2025-02-16 12:45:40|275.76|274.55|275.96|274.75|275.97|274.76|275.76|274.55|16
1739709950000|2025-02-16 12:45:50|275.95|274.74|276.07|274.86|276.12|274.91|275.94|274.73|17
1739709960000|2025-02-16 12:46:00|276.08|274.87|276.04|274.83|276.09|274.88|276.02|274.81|16
1739709970000|2025-02-16 12:46:10|276.03|274.82|275.96|274.75|276.03|274.82|275.92|274.71|8
1739709980000|2025-02-16 12:46:20|275.98|274.77|276.01|274.8|276.06|274.85|275.98|274.77|19
1739709990000|2025-02-16 12:46:30|276.03|274.82|275.99|274.78|276.09|274.88|275.99|274.78|15
1739710000000|2025-02-16 12:46:40|275.97|274.76|275.96|274.75|275.98|274.77|275.96|274.75|12
1739710010000|2025-02-16 12:46:50|275.97|274.76|275.97|274.76|275.97|274.76|275.97|274.76|1
1739710020000|2025-02-16 12:47:00|275.99|274.78|276.03|274.82|276.03|274.82|275.98|274.77|9
1739710030000|2025-02-16 12:47:10|276.06|274.85|276.05|274.84|276.06|274.85|275.99|274.78|16
1739710040000|2025-02-16 12:47:20|276.06|274.85|276.08|274.87|276.1|274.89|276.06|274.85|9
1739710050000|2025-02-16 12:47:30|276.09|274.88|276.25|275.04|276.25|275.04|276.08|274.87|11
1739710060000|2025-02-16 12:47:40|276.24|275.03|276.28|275.07|276.28|275.07|276.24|275.03|4
1739710070000|2025-02-16 12:47:50|276.27|275.06|276.22|275.01|276.28|275.07|276.2|274.99|9
1739710080000|2025-02-16 12:48:00|276.26|275.05|276.27|275.06|276.28|275.07|276.26|275.05|4
1739710090000|2025-02-16 12:48:10|276.28|275.07|276.33|275.12|276.39|275.18|276.27|275.06|13
1739710100000|2025-02-16 12:48:20|276.32|275.11|276.26|275.05|276.32|275.11|276.26|275.05|7
1739710110000|2025-02-16 12:48:30|276.27|275.06|276.36|275.15|276.37|275.16|276.27|275.06|14
1739710120000|2025-02-16 12:48:40|276.37|275.16|276.33|275.12|276.38|275.17|276.3|275.09|14
1739710130000|2025-02-16 12:48:50|276.34|275.13|276.36|275.15|276.36|275.15|276.34|275.13|4
1739710140000|2025-02-16 12:49:00|276.37|275.16|276.39|275.18|276.39|275.18|276.32|275.11|9
1739710150000|2025-02-16 12:49:10|276.41|275.2|276.4|275.19|276.44|275.23|276.4|275.19|12
1739710160000|2025-02-16 12:49:20|276.39|275.18|276.42|275.21|276.42|275.21|276.39|275.18|16
1739710170000|2025-02-16 12:49:30|276.43|275.22|276.52|275.31|276.54|275.33|276.43|275.22|13
1739710180000|2025-02-16 12:49:40|276.51|275.3|276.53|275.32|276.53|275.32|276.51|275.3|3
1739710190000|2025-02-16 12:49:50|276.54|275.33|276.57|275.36|276.59|275.38|276.53|275.32|10
1739710200000|2025-02-16 12:50:00|276.59|275.38|276.44|275.23|276.59|275.38|276.44|275.23|16
1739710210000|2025-02-16 12:50:10|276.43|275.22|276.35|275.14|276.43|275.22|276.35|275.14|15
1739710220000|2025-02-16 12:50:20|276.34|275.13|276.39|275.18|276.39|275.18|276.3|275.09|12
1739710230000|2025-02-16 12:50:30|276.4|275.19|276.41|275.2|276.43|275.22|276.37|275.16|13
1739710240000|2025-02-16 12:50:40|276.42|275.21|276.42|275.21|276.42|275.21|276.39|275.18|6
1739710250000|2025-02-16 12:50:50|276.41|275.2|276.42|275.21|276.42|275.21|276.4|275.19|10
1739710260000|2025-02-16 12:51:00|276.4|275.19|276.33|275.12|276.4|275.19|276.33|275.12|9
1739710270000|2025-02-16 12:51:10|276.32|275.11|276.24|275.03|276.32|275.11|276.24|275.03|7
1739710280000|2025-02-16 12:51:20|276.23|275.02|276.23|275.02|276.24|275.03|276.22|275.01|5
1739710290000|2025-02-16 12:51:30|276.22|275.01|276.29|275.08|276.3|275.09|276.22|275.01|14
1739710300000|2025-02-16 12:51:40|276.28|275.07|276.28|275.07|276.28|275.07|276.26|275.05|5
1739710310000|2025-02-16 12:51:50|276.29|275.08|276.33|275.12|276.37|275.16|276.29|275.08|15
1739710320000|2025-02-16 12:52:00|276.32|275.11|276.32|275.11|276.33|275.12|276.32|275.11|5
1739710330000|2025-02-16 12:52:10|276.31|275.1|276.26|275.05|276.32|275.11|276.26|275.05|9
1739710340000|2025-02-16 12:52:20|276.25|275.04|276.17|274.96|276.25|275.04|276.17|274.96|11
1739710350000|2025-02-16 12:52:30|276.16|274.95|276.16|274.95|276.17|274.96|276.16|274.95|3
1739710360000|2025-02-16 12:52:40|276.14|274.93|276.18|274.97|276.18|274.97|276.13|274.92|7
1739710370000|2025-02-16 12:52:50|276.17|274.96|276.19|274.98|276.19|274.98|276.17|274.96|5
1739710380000|2025-02-16 12:53:00|276.2|274.99|276.19|274.98|276.2|274.99|276.18|274.97|4
1739710390000|2025-02-16 12:53:10|276.18|274.97|276.17|274.96|276.18|274.97|276.17|274.96|2
1739710400000|2025-02-16 12:53:20|276.16|274.95|276.15|274.94|276.16|274.95|276.15|274.94|2
1739710410000|2025-02-16 12:53:30|276.14|274.93|276.18|274.97|276.2|274.99|276.13|274.92|10
1739710420000|2025-02-16 12:53:40|276.17|274.96|276.14|274.93|276.18|274.97|276.13|274.92|9
1739710430000|2025-02-16 12:53:50|276.13|274.92|276.18|274.97|276.18|274.97|276.13|274.92|5
1739710440000|2025-02-16 12:54:00|276.17|274.96|276.19|274.98|276.19|274.98|276.17|274.96|7
1739710450000|2025-02-16 12:54:10|276.21|275|276.26|275.05|276.26|275.05|276.21|275|6
1739710460000|2025-02-16 12:54:20|276.27|275.06|276.26|275.05|276.27|275.06|276.25|275.04|7
1739710470000|2025-02-16 12:54:30|276.29|275.08|276.27|275.06|276.33|275.12|276.27|275.06|12
1739710480000|2025-02-16 12:54:40|276.28|275.07|276.35|275.14|276.35|275.14|276.28|275.07|9
1739710490000|2025-02-16 12:54:50|276.37|275.16|276.4|275.19|276.41|275.2|276.37|275.16|5
1739710500000|2025-02-16 12:55:00|276.41|275.2|276.37|275.16|276.41|275.2|276.37|275.16|6
1739710510000|2025-02-16 12:55:10|276.36|275.15|276.33|275.12|276.36|275.15|276.33|275.12|4
1739710520000|2025-02-16 12:55:20|276.32|275.11|276.32|275.11|276.32|275.11|276.31|275.1|5
1739710530000|2025-02-16 12:55:30|276.34|275.13|276.33|275.12|276.35|275.14|276.32|275.11|8
1739710540000|2025-02-16 12:55:40|276.34|275.13|276.3|275.09|276.34|275.13|276.3|275.09|5
1739710550000|2025-02-16 12:55:50|276.29|275.08|276.27|275.06|276.29|275.08|276.27|275.06|3
1739710560000|2025-02-16 12:56:00|276.28|275.07|276.41|275.2|276.41|275.2|276.28|275.07|6
1739710570000|2025-02-16 12:56:10|276.4|275.19|276.35|275.14|276.4|275.19|276.35|275.14|9
1739710580000|2025-02-16 12:56:20|276.36|275.15|276.4|275.19|276.41|275.2|276.35|275.14|12
1739710590000|2025-02-16 12:56:30|276.39|275.18|276.41|275.2|276.41|275.2|276.39|275.18|3
1739710600000|2025-02-16 12:56:40|276.4|275.19|276.41|275.2|276.41|275.2|276.4|275.19|2
1739710610000|2025-02-16 12:56:50|276.44|275.23|276.44|275.23|276.44|275.23|276.43|275.22|3
1739710620000|2025-02-16 12:57:00|276.45|275.24|276.48|275.27|276.48|275.27|276.45|275.24|4
1739710630000|2025-02-16 12:57:10|276.49|275.28|276.5|275.29|276.5|275.29|276.44|275.23|11
1739710640000|2025-02-16 12:57:20|276.51|275.3|276.67|275.46|276.67|275.46|276.51|275.3|10
1739710650000|2025-02-16 12:57:30|276.68|275.47|276.79|275.58|276.79|275.58|276.68|275.47|13
1739710660000|2025-02-16 12:57:40|276.78|275.57|276.68|275.47|276.78|275.57|276.68|275.47|8
1739710670000|2025-02-16 12:57:50|276.67|275.46|276.68|275.47|276.68|275.47|276.65|275.44|12
1739710680000|2025-02-16 12:58:00|276.69|275.48|276.7|275.49|276.71|275.5|276.69|275.48|4
1739710690000|2025-02-16 12:58:10|276.69|275.48|276.71|275.5|276.74|275.53|276.69|275.48|10
1739710700000|2025-02-16 12:58:20|276.72|275.51|276.72|275.51|276.73|275.52|276.72|275.51|7
1739710710000|2025-02-16 12:58:30|276.73|275.52|276.72|275.51|276.73|275.52|276.72|275.51|6
1739710720000|2025-02-16 12:58:40|276.73|275.52|276.67|275.46|276.73|275.52|276.67|275.46|6
1739710730000|2025-02-16 12:58:50|276.66|275.45|276.65|275.44|276.66|275.45|276.65|275.44|2
1739710740000|2025-02-16 12:59:00|276.64|275.43|276.66|275.45|276.66|275.45|276.64|275.43|2
1739710750000|2025-02-16 12:59:10|276.67|275.46|276.7|275.49|276.7|275.49|276.67|275.46|4
1739710760000|2025-02-16 12:59:20|276.69|275.48|276.72|275.51|276.73|275.52|276.68|275.47|10
1739710770000|2025-02-16 12:59:30|276.73|275.52|276.74|275.53|276.74|275.53|276.72|275.51|4
1739710780000|2025-02-16 12:59:40|276.73|275.52|276.74|275.53|276.74|275.53|276.72|275.51|4
1739710810000|2025-02-16 13:00:10|276.73|275.52|276.7|275.49|276.73|275.52|276.66|275.45|6
1739710820000|2025-02-16 13:00:20|276.71|275.5|276.72|275.51|276.72|275.51|276.71|275.5|2
1739710830000|2025-02-16 13:00:30|276.74|275.53|276.67|275.46|276.74|275.53|276.67|275.46|9
1739710840000|2025-02-16 13:00:40|276.68|275.47|276.69|275.48|276.69|275.48|276.61|275.4|12
1739710850000|2025-02-16 13:00:50|276.7|275.49|276.76|275.55|276.76|275.55|276.7|275.49|6
1739710860000|2025-02-16 13:01:00|276.75|275.54|276.69|275.48|276.75|275.54|276.69|275.48|4
1739710870000|2025-02-16 13:01:10|276.7|275.49|276.65|275.44|276.7|275.49|276.62|275.41|9
1739710880000|2025-02-16 13:01:20|276.64|275.43|276.73|275.52|276.74|275.53|276.64|275.43|10
1739710890000|2025-02-16 13:01:30|276.74|275.53|276.74|275.53|276.74|275.53|276.74|275.53|1
1739710900000|2025-02-16 13:01:40|276.73|275.52|276.72|275.51|276.73|275.52|276.72|275.51|2
1739710910000|2025-02-16 13:01:50|276.76|275.55|276.77|275.56|276.77|275.56|276.75|275.54|3
1739710920000|2025-02-16 13:02:00|276.75|275.54|276.72|275.51|276.75|275.54|276.71|275.5|4
1739710930000|2025-02-16 13:02:10|276.73|275.52|276.74|275.53|276.75|275.54|276.72|275.51|5
1739710940000|2025-02-16 13:02:20|276.75|275.54|276.75|275.54|276.8|275.59|276.75|275.54|8
1739710950000|2025-02-16 13:02:30|276.76|275.55|276.75|275.54|276.78|275.57|276.74|275.53|7
1739710960000|2025-02-16 13:02:40|276.76|275.55|276.84|275.63|276.84|275.63|276.75|275.54|10
1739710970000|2025-02-16 13:02:50|276.85|275.64|276.85|275.64|276.85|275.64|276.85|275.64|1
1739710980000|2025-02-16 13:03:00|276.86|275.65|276.89|275.68|276.89|275.68|276.86|275.65|6
1739710990000|2025-02-16 13:03:10|276.9|275.69|276.9|275.69|276.9|275.69|276.89|275.68|3
1739711000000|2025-02-16 13:03:20|276.91|275.7|276.96|275.75|276.96|275.75|276.91|275.7|6
1739711010000|2025-02-16 13:03:30|277.02|275.81|276.94|275.73|277.02|275.81|276.93|275.72|13
1739711020000|2025-02-16 13:03:40|276.95|275.74|277|275.79|277.01|275.8|276.94|275.73|8
1739711030000|2025-02-16 13:03:50|277.04|275.83|277.06|275.85|277.06|275.85|277.03|275.82|5
1739711040000|2025-02-16 13:04:00|277.05|275.84|277.01|275.8|277.05|275.84|276.98|275.77|6
1739711050000|2025-02-16 13:04:10|276.99|275.78|276.9|275.69|276.99|275.78|276.87|275.66|8
1739711060000|2025-02-16 13:04:20|276.89|275.68|276.87|275.66|276.89|275.68|276.86|275.65|4
1739711070000|2025-02-16 13:04:30|276.88|275.67|276.89|275.68|276.9|275.69|276.88|275.67|6
1739711080000|2025-02-16 13:04:40|276.9|275.69|276.92|275.71|276.93|275.72|276.9|275.69|5
1739711090000|2025-02-16 13:04:50|276.91|275.7|276.92|275.71|276.92|275.71|276.91|275.7|2
1739711100000|2025-02-16 13:05:00|276.93|275.72|276.91|275.7|276.93|275.72|276.9|275.69|5
1739711110000|2025-02-16 13:05:10|276.9|275.69|276.77|275.56|276.9|275.69|276.76|275.55|12
1739711120000|2025-02-16 13:05:20|276.78|275.57|276.73|275.52|276.78|275.57|276.71|275.5|14
1739711130000|2025-02-16 13:05:30|276.75|275.54|276.72|275.51|276.76|275.55|276.72|275.51|12
1739711140000|2025-02-16 13:05:40|276.73|275.52|276.76|275.55|276.76|275.55|276.72|275.51|18
1739711150000|2025-02-16 13:05:50|276.77|275.56|276.75|275.54|276.77|275.56|276.74|275.53|20
1739711160000|2025-02-16 13:06:00|276.74|275.53|276.68|275.47|276.75|275.54|276.68|275.47|12
1739711170000|2025-02-16 13:06:10|276.67|275.46|276.63|275.42|276.67|275.46|276.62|275.41|8
1739711180000|2025-02-16 13:06:20|276.62|275.41|276.6|275.39|276.62|275.41|276.6|275.39|5
1739711190000|2025-02-16 13:06:30|276.59|275.38|276.55|275.34|276.6|275.39|276.55|275.34|12
1739711200000|2025-02-16 13:06:40|276.54|275.33|276.51|275.3|276.55|275.34|276.51|275.3|7
1739711210000|2025-02-16 13:06:50|276.52|275.31|276.38|275.17|276.52|275.31|276.38|275.17|15
1739711220000|2025-02-16 13:07:00|276.37|275.16|276.33|275.12|276.37|275.16|276.28|275.07|14
1739711230000|2025-02-16 13:07:10|276.32|275.11|276.37|275.16|276.37|275.16|276.32|275.11|9
1739711240000|2025-02-16 13:07:20|276.34|275.13|276.34|275.13|276.35|275.14|276.34|275.13|3
1739711250000|2025-02-16 13:07:30|276.35|275.14|276.32|275.11|276.35|275.14|276.28|275.07|6
1739711260000|2025-02-16 13:07:40|276.29|275.08|276.28|275.07|276.3|275.09|276.27|275.06|7
1739711270000|2025-02-16 13:07:50|276.27|275.06|276.21|275|276.3|275.09|276.21|275|19
1739711280000|2025-02-16 13:08:00|276.23|275.02|276.24|275.03|276.24|275.03|276.23|275.02|2
1739711290000|2025-02-16 13:08:10|276.25|275.04|276.24|275.03|276.26|275.05|276.24|275.03|6
1739711300000|2025-02-16 13:08:20|276.26|275.05|276.3|275.09|276.37|275.16|276.26|275.05|13
1739711310000|2025-02-16 13:08:30|276.31|275.1|276.28|275.07|276.31|275.1|276.26|275.05|15
1739711320000|2025-02-16 13:08:40|276.27|275.06|276.3|275.09|276.31|275.1|276.27|275.06|20
1739711330000|2025-02-16 13:08:50|276.31|275.1|276.28|275.07|276.31|275.1|276.27|275.06|11
1739711340000|2025-02-16 13:09:00|276.27|275.06|276.17|274.96|276.29|275.08|276.16|274.95|12
1739711350000|2025-02-16 13:09:10|276.16|274.95|276|274.79|276.16|274.95|275.99|274.78|15
1739711360000|2025-02-16 13:09:20|275.99|274.78|275.96|274.75|276.01|274.8|275.95|274.74|6
1739711370000|2025-02-16 13:09:30|275.95|274.74|275.94|274.73|275.96|274.75|275.94|274.73|4
1739711380000|2025-02-16 13:09:40|275.95|274.74|275.96|274.75|275.96|274.75|275.94|274.73|4
1739711390000|2025-02-16 13:09:50|275.97|274.76|275.99|274.78|275.99|274.78|275.97|274.76|5
1739711400000|2025-02-16 13:10:00|275.98|274.77|275.78|274.57|275.98|274.77|275.78|274.57|9
1739711410000|2025-02-16 13:10:10|275.77|274.56|275.76|274.55|275.77|274.56|275.75|274.54|6
1739711420000|2025-02-16 13:10:20|275.8|274.59|275.76|274.55|275.8|274.59|275.75|274.54|11
1739711430000|2025-02-16 13:10:30|275.75|274.54|275.74|274.53|275.75|274.54|275.71|274.5|10
1739711440000|2025-02-16 13:10:40|275.77|274.56|275.75|274.54|275.78|274.57|275.74|274.53|10
1739711450000|2025-02-16 13:10:50|275.79|274.58|275.91|274.7|275.91|274.7|275.79|274.58|10
1739711460000|2025-02-16 13:11:00|275.93|274.72|275.96|274.75|275.96|274.75|275.93|274.72|4
1739711470000|2025-02-16 13:11:10|275.95|274.74|275.97|274.76|276.02|274.81|275.95|274.74|14
1739711480000|2025-02-16 13:11:20|275.96|274.75|275.96|274.75|276|274.79|275.96|274.75|14
1739711490000|2025-02-16 13:11:30|275.95|274.74|276.01|274.8|276.01|274.8|275.95|274.74|8
1739711500000|2025-02-16 13:11:40|276.02|274.81|276.13|274.92|276.13|274.92|276.02|274.81|8
1739711510000|2025-02-16 13:11:50|276.15|274.94|276.16|274.95|276.16|274.95|276.14|274.93|4
1739711520000|2025-02-16 13:12:00|276.17|274.96|276.18|274.97|276.25|275.04|276.17|274.96|13
1739711530000|2025-02-16 13:12:10|276.16|274.95|276.06|274.85|276.17|274.96|276.05|274.84|13
1739711540000|2025-02-16 13:12:20|276.07|274.86|276.05|274.84|276.07|274.86|276.04|274.83|4
1739711550000|2025-02-16 13:12:30|276.04|274.83|276.04|274.83|276.04|274.83|276.01|274.8|6
1739711560000|2025-02-16 13:12:40|276.05|274.84|276.04|274.83|276.05|274.84|276.03|274.82|4
1739711570000|2025-02-16 13:12:50|276.03|274.82|276.12|274.91|276.13|274.92|276.03|274.82|10
1739711580000|2025-02-16 13:13:00|276.13|274.92|276.11|274.9|276.13|274.92|276.07|274.86|12
1739711590000|2025-02-16 13:13:10|276.1|274.89|276.06|274.85|276.1|274.89|276.06|274.85|9
1739711600000|2025-02-16 13:13:20|276.05|274.84|276.04|274.83|276.06|274.85|276.04|274.83|4
1739711610000|2025-02-16 13:13:30|276.05|274.84|276.08|274.87|276.08|274.87|276.04|274.83|14
1739711620000|2025-02-16 13:13:40|276.09|274.88|276.13|274.92|276.13|274.92|276.09|274.88|8
1739711630000|2025-02-16 13:13:50|276.15|274.94|276.21|275|276.21|275|276.15|274.94|6
1739711640000|2025-02-16 13:14:00|276.22|275.01|276.19|274.98|276.22|275.01|276.19|274.98|3
1739711650000|2025-02-16 13:14:10|276.2|274.99|276.18|274.97|276.2|274.99|276.18|274.97|5
1739711660000|2025-02-16 13:14:20|276.19|274.98|276.2|274.99|276.2|274.99|276.14|274.93|15
1739711670000|2025-02-16 13:14:30|276.21|275|276.16|274.95|276.23|275.02|276.16|274.95|11
1739711680000|2025-02-16 13:14:40|276.17|274.96|276.21|275|276.21|275|276.17|274.96|8
1739711690000|2025-02-16 13:14:50|276.22|275.01|276.26|275.05|276.26|275.05|276.22|275.01|3
1739711700000|2025-02-16 13:15:00|276.25|275.04|276.18|274.97|276.26|275.05|276.17|274.96|10
1739711710000|2025-02-16 13:15:10|276.19|274.98|276.21|275|276.21|275|276.19|274.98|3
1739711720000|2025-02-16 13:15:20|276.2|274.99|276.28|275.07|276.28|275.07|276.2|274.99|6
1739711730000|2025-02-16 13:15:30|276.29|275.08|276.33|275.12|276.33|275.12|276.29|275.08|5
1739711740000|2025-02-16 13:15:40|276.34|275.13|276.44|275.23|276.44|275.23|276.34|275.13|7
1739711750000|2025-02-16 13:15:50|276.45|275.24|276.62|275.41|276.62|275.41|276.45|275.24|10
1739711760000|2025-02-16 13:16:00|276.63|275.42|276.72|275.51|276.72|275.51|276.63|275.42|13
1739711770000|2025-02-16 13:16:10|276.71|275.5|276.76|275.55|276.78|275.57|276.71|275.5|13
1739711780000|2025-02-16 13:16:20|276.78|275.57|276.74|275.53|276.78|275.57|276.74|275.53|8
1739711790000|2025-02-16 13:16:30|276.75|275.54|276.78|275.57|276.79|275.58|276.75|275.54|9
1739711800000|2025-02-16 13:16:40|276.79|275.58|276.8|275.59|276.83|275.62|276.79|275.58|7
1739711810000|2025-02-16 13:16:50|276.81|275.6|276.81|275.6|276.82|275.61|276.81|275.6|3
1739711820000|2025-02-16 13:17:00|276.82|275.61|276.77|275.56|276.85|275.64|276.77|275.56|14
1739711830000|2025-02-16 13:17:10|276.76|275.55|276.84|275.63|276.84|275.63|276.76|275.55|8
1739711840000|2025-02-16 13:17:20|276.83|275.62|276.8|275.59|276.83|275.62|276.8|275.59|4
1739711850000|2025-02-16 13:17:30|276.81|275.6|276.85|275.64|276.85|275.64|276.81|275.6|4
1739711860000|2025-02-16 13:17:40|276.83|275.62|276.87|275.66|276.87|275.66|276.83|275.62|5
1739711870000|2025-02-16 13:17:50|276.86|275.65|276.82|275.61|276.86|275.65|276.82|275.61|5
1739711880000|2025-02-16 13:18:00|276.83|275.62|276.85|275.64|276.86|275.65|276.83|275.62|5
1739711890000|2025-02-16 13:18:10|276.83|275.62|276.77|275.56|276.83|275.62|276.77|275.56|6
1739711900000|2025-02-16 13:18:20|276.78|275.57|276.81|275.6|276.81|275.6|276.77|275.56|8
1739711910000|2025-02-16 13:18:30|276.82|275.61|276.83|275.62|276.84|275.63|276.82|275.61|4
1739711920000|2025-02-16 13:18:40|276.85|275.64|276.85|275.64|276.87|275.66|276.84|275.63|10
1739711930000|2025-02-16 13:18:50|276.86|275.65|276.78|275.57|276.86|275.65|276.77|275.56|12
1739711950000|2025-02-16 13:19:10|276.79|275.58|276.77|275.56|276.79|275.58|276.77|275.56|5
1739711960000|2025-02-16 13:19:20|276.78|275.57|276.79|275.58|276.79|275.58|276.77|275.56|4
1739711970000|2025-02-16 13:19:30|276.77|275.56|276.77|275.56|276.78|275.57|276.77|275.56|3
1739711980000|2025-02-16 13:19:40|276.76|275.55|276.77|275.56|276.78|275.57|276.76|275.55|5
1739711990000|2025-02-16 13:19:50|276.76|275.55|276.77|275.56|276.77|275.56|276.76|275.55|2
1739712000000|2025-02-16 13:20:00|276.76|275.55|276.71|275.5|276.77|275.56|276.71|275.5|13
1739712010000|2025-02-16 13:20:10|276.69|275.48|276.54|275.33|276.69|275.48|276.53|275.32|14
1739712020000|2025-02-16 13:20:20|276.51|275.3|276.56|275.35|276.56|275.35|276.51|275.3|10
1739712030000|2025-02-16 13:20:30|276.54|275.33|276.62|275.41|276.65|275.44|276.54|275.33|10
1739712040000|2025-02-16 13:20:40|276.63|275.42|276.63|275.42|276.63|275.42|276.62|275.41|11
1739712050000|2025-02-16 13:20:50|276.62|275.41|276.62|275.41|276.63|275.42|276.61|275.4|11
1739712060000|2025-02-16 13:21:00|276.61|275.4|276.67|275.46|276.67|275.46|276.61|275.4|6
1739712070000|2025-02-16 13:21:10|276.65|275.44|276.67|275.46|276.67|275.46|276.61|275.4|12
1739712080000|2025-02-16 13:21:20|276.66|275.45|276.66|275.45|276.66|275.45|276.66|275.45|1
1739712090000|2025-02-16 13:21:30|276.65|275.44|276.59|275.38|276.65|275.44|276.59|275.38|8
1739712110000|2025-02-16 13:21:50|276.6|275.39|276.69|275.48|276.7|275.49|276.59|275.38|17
1739712120000|2025-02-16 13:22:00|276.68|275.47|276.7|275.49|276.7|275.49|276.68|275.47|3
1739712130000|2025-02-16 13:22:10|276.69|275.48|276.71|275.5|276.71|275.5|276.64|275.43|10
1739712140000|2025-02-16 13:22:20|276.72|275.51|276.66|275.45|276.73|275.52|276.66|275.45|9
1739712150000|2025-02-16 13:22:30|276.65|275.44|276.67|275.46|276.67|275.46|276.64|275.43|6
1739712160000|2025-02-16 13:22:40|276.66|275.45|276.64|275.43|276.67|275.46|276.63|275.42|5
1739712170000|2025-02-16 13:22:50|276.65|275.44|276.64|275.43|276.65|275.44|276.64|275.43|2
1739712180000|2025-02-16 13:23:00|276.63|275.42|276.62|275.41|276.63|275.42|276.59|275.38|11
1739712190000|2025-02-16 13:23:10|276.63|275.42|276.81|275.6|276.83|275.62|276.63|275.42|11
1739712200000|2025-02-16 13:23:20|276.8|275.59|276.77|275.56|276.8|275.59|276.77|275.56|3
1739712210000|2025-02-16 13:23:30|276.78|275.57|276.87|275.66|276.87|275.66|276.78|275.57|9
1739712220000|2025-02-16 13:23:40|276.86|275.65|276.85|275.64|276.87|275.66|276.85|275.64|9
1739712230000|2025-02-16 13:23:50|276.84|275.63|276.82|275.61|276.84|275.63|276.8|275.59|10
1739712240000|2025-02-16 13:24:00|276.81|275.6|276.83|275.62|276.88|275.67|276.79|275.58|17
1739712250000|2025-02-16 13:24:10|276.84|275.63|276.81|275.6|276.84|275.63|276.81|275.6|4
1739712260000|2025-02-16 13:24:20|276.8|275.59|276.78|275.57|276.82|275.61|276.78|275.57|6
1739712270000|2025-02-16 13:24:30|276.77|275.56|276.71|275.5|276.77|275.56|276.71|275.5|9
1739712280000|2025-02-16 13:24:40|276.72|275.51|276.72|275.51|276.72|275.51|276.71|275.5|5
1739712290000|2025-02-16 13:24:50|276.7|275.49|276.7|275.49|276.7|275.49|276.69|275.48|3
1739712300000|2025-02-16 13:25:00|276.71|275.5|276.7|275.49|276.71|275.5|276.69|275.48|4
1739712320000|2025-02-16 13:25:20|276.71|275.5|276.71|275.5|276.71|275.5|276.71|275.5|1
1739712330000|2025-02-16 13:25:30|276.7|275.49|276.64|275.43|276.7|275.49|276.64|275.43|9
1739712340000|2025-02-16 13:25:40|276.63|275.42|276.63|275.42|276.64|275.43|276.63|275.42|3
1739712350000|2025-02-16 13:25:50|276.62|275.41|276.62|275.41|276.62|275.41|276.62|275.41|1
1739712360000|2025-02-16 13:26:00|276.61|275.4|276.63|275.42|276.63|275.42|276.61|275.4|3
1739712370000|2025-02-16 13:26:10|276.65|275.44|276.67|275.46|276.68|275.47|276.65|275.44|12
1739712380000|2025-02-16 13:26:20|276.66|275.45|276.6|275.39|276.66|275.45|276.6|275.39|6
1739712390000|2025-02-16 13:26:30|276.59|275.38|276.59|275.38|276.6|275.39|276.59|275.38|5
1739712400000|2025-02-16 13:26:40|276.57|275.36|276.52|275.31|276.57|275.36|276.45|275.24|15
1739712410000|2025-02-16 13:26:50|276.53|275.32|276.6|275.39|276.68|275.47|276.53|275.32|19
1739712420000|2025-02-16 13:27:00|276.58|275.37|276.48|275.27|276.58|275.37|276.48|275.27|11
1739712430000|2025-02-16 13:27:10|276.49|275.28|276.47|275.26|276.49|275.28|276.46|275.25|5
1739712440000|2025-02-16 13:27:20|276.48|275.27|276.47|275.26|276.48|275.27|276.47|275.26|2
1739712450000|2025-02-16 13:27:30|276.48|275.27|276.52|275.31|276.53|275.32|276.47|275.26|8
1739712460000|2025-02-16 13:27:40|276.51|275.3|276.5|275.29|276.51|275.3|276.5|275.29|10
1739712470000|2025-02-16 13:27:50|276.49|275.28|276.5|275.29|276.5|275.29|276.49|275.28|4
1739712480000|2025-02-16 13:28:00|276.49|275.28|276.49|275.28|276.53|275.32|276.48|275.27|9
1739712490000|2025-02-16 13:28:10|276.48|275.27|276.43|275.22|276.5|275.29|276.38|275.17|14
1739712510000|2025-02-16 13:28:30|276.41|275.2|276.43|275.22|276.43|275.22|276.39|275.18|6
1739712520000|2025-02-16 13:28:40|276.41|275.2|276.36|275.15|276.41|275.2|276.36|275.15|9
1739712530000|2025-02-16 13:28:50|276.35|275.14|276.32|275.11|276.35|275.14|276.3|275.09|11
1739712540000|2025-02-16 13:29:00|276.31|275.1|276.31|275.1|276.32|275.11|276.3|275.09|7
1739712550000|2025-02-16 13:29:10|276.32|275.11|276.31|275.1|276.32|275.11|276.3|275.09|4
1739712560000|2025-02-16 13:29:20|276.32|275.11|276.33|275.12|276.33|275.12|276.31|275.1|4
1739712570000|2025-02-16 13:29:30|276.34|275.13|276.35|275.14|276.35|275.14|276.33|275.12|6
1739712590000|2025-02-16 13:29:50|276.37|275.16|276.41|275.2|276.41|275.2|276.37|275.16|5
1739712600000|2025-02-16 13:30:00|276.4|275.19|276.29|275.08|276.41|275.2|276.29|275.08|18
1739712610000|2025-02-16 13:30:10|276.28|275.07|276.1|274.89|276.29|275.08|276.1|274.89|8
1739712620000|2025-02-16 13:30:20|276.09|274.88|275.98|274.77|276.09|274.88|275.97|274.76|13
1739712630000|2025-02-16 13:30:30|275.99|274.78|275.98|274.77|276|274.79|275.95|274.74|12
1739712640000|2025-02-16 13:30:40|275.97|274.76|276.01|274.8|276.01|274.8|275.97|274.76|5
1739712650000|2025-02-16 13:30:50|276.03|274.82|276.06|274.85|276.1|274.89|276.03|274.82|13
1739712660000|2025-02-16 13:31:00|276.07|274.86|276.13|274.92|276.14|274.93|276.07|274.86|10
1739712670000|2025-02-16 13:31:10|276.11|274.9|276.21|275|276.23|275.02|276.1|274.89|12
1739712680000|2025-02-16 13:31:20|276.22|275.01|276.22|275.01|276.25|275.04|276.19|274.98|17
1739712690000|2025-02-16 13:31:30|276.24|275.03|276.22|275.01|276.24|275.03|276.22|275.01|13
1739712700000|2025-02-16 13:31:40|276.23|275.02|276.25|275.04|276.25|275.04|276.21|275|7
1739712710000|2025-02-16 13:31:50|276.26|275.05|276.26|275.05|276.26|275.05|276.25|275.04|5
1739712720000|2025-02-16 13:32:00|276.25|275.04|276.23|275.02|276.25|275.04|276.14|274.93|18
1739712730000|2025-02-16 13:32:10|276.22|275.01|276.24|275.03|276.26|275.05|276.21|275|9
1739712740000|2025-02-16 13:32:20|276.23|275.02|276.23|275.02|276.24|275.03|276.22|275.01|5
1739712750000|2025-02-16 13:32:30|276.22|275.01|276.3|275.09|276.3|275.09|276.21|275|14
1739712760000|2025-02-16 13:32:40|276.31|275.1|276.39|275.18|276.39|275.18|276.31|275.1|8
1739712770000|2025-02-16 13:32:50|276.4|275.19|276.39|275.18|276.43|275.22|276.39|275.18|10
1739712780000|2025-02-16 13:33:00|276.41|275.2|276.39|275.18|276.42|275.21|276.39|275.18|5
1739712790000|2025-02-16 13:33:10|276.38|275.17|276.34|275.13|276.38|275.17|276.33|275.12|14
1739712800000|2025-02-16 13:33:20|276.37|275.16|276.29|275.08|276.38|275.17|276.29|275.08|13
1739712810000|2025-02-16 13:33:30|276.3|275.09|276.39|275.18|276.39|275.18|276.3|275.09|8
1739712820000|2025-02-16 13:33:40|276.4|275.19|276.39|275.18|276.42|275.21|276.38|275.17|5
1739712830000|2025-02-16 13:33:50|276.4|275.19|276.42|275.21|276.44|275.23|276.4|275.19|9
1739712840000|2025-02-16 13:34:00|276.41|275.2|276.33|275.12|276.41|275.2|276.33|275.12|10
1739712850000|2025-02-16 13:34:10|276.32|275.11|276.3|275.09|276.32|275.11|276.3|275.09|5
1739712860000|2025-02-16 13:34:20|276.29|275.08|276.31|275.1|276.32|275.11|276.29|275.08|4
1739712870000|2025-02-16 13:34:30|276.29|275.08|276.26|275.05|276.29|275.08|276.26|275.05|6
1739712880000|2025-02-16 13:34:40|276.25|275.04|276.26|275.05|276.26|275.05|276.25|275.04|2
1739712890000|2025-02-16 13:34:50|276.25|275.04|276.15|274.94|276.25|275.04|276.15|274.94|9
1739712900000|2025-02-16 13:35:00|276.14|274.93|276.08|274.87|276.14|274.93|276.08|274.87|5
1739712910000|2025-02-16 13:35:10|276.06|274.85|276.03|274.82|276.06|274.85|276.02|274.81|6
1739712920000|2025-02-16 13:35:20|276.04|274.83|275.99|274.78|276.06|274.85|275.97|274.76|10
1739712930000|2025-02-16 13:35:30|275.98|274.77|276.01|274.8|276.03|274.82|275.98|274.77|7
1739712940000|2025-02-16 13:35:40|276.02|274.81|275.96|274.75|276.02|274.81|275.96|274.75|5
1739712950000|2025-02-16 13:35:50|275.98|274.77|275.98|274.77|275.98|274.77|275.97|274.76|3
1739712960000|2025-02-16 13:36:00|275.99|274.78|275.99|274.78|276|274.79|275.97|274.76|9
1739712970000|2025-02-16 13:36:10|276|274.79|276.07|274.86|276.08|274.87|275.98|274.77|16
1739712980000|2025-02-16 13:36:20|276.06|274.85|276.06|274.85|276.07|274.86|276.06|274.85|9
1739712990000|2025-02-16 13:36:30|276.05|274.84|275.99|274.78|276.05|274.84|275.98|274.77|13
1739713000000|2025-02-16 13:36:40|275.98|274.77|275.86|274.65|275.99|274.78|275.86|274.65|12
1739713010000|2025-02-16 13:36:50|275.84|274.63|275.92|274.71|275.93|274.72|275.83|274.62|5
1739713020000|2025-02-16 13:37:00|275.91|274.7|275.92|274.71|275.92|274.71|275.91|274.7|4
1739713030000|2025-02-16 13:37:10|275.91|274.7|275.91|274.7|275.92|274.71|275.91|274.7|3
1739713040000|2025-02-16 13:37:20|275.9|274.69|275.88|274.67|275.9|274.69|275.88|274.67|4
1739713050000|2025-02-16 13:37:30|275.89|274.68|275.88|274.67|275.89|274.68|275.86|274.65|5
1739713060000|2025-02-16 13:37:40|275.89|274.68|275.91|274.7|275.92|274.71|275.89|274.68|4
1739713070000|2025-02-16 13:37:50|275.92|274.71|275.91|274.7|275.92|274.71|275.91|274.7|6
1739713080000|2025-02-16 13:38:00|275.9|274.69|275.87|274.66|275.9|274.69|275.86|274.65|14
1739713090000|2025-02-16 13:38:10|275.86|274.65|275.86|274.65|275.87|274.66|275.85|274.64|5
1739713100000|2025-02-16 13:38:20|275.85|274.64|275.85|274.64|275.89|274.68|275.85|274.64|25
1739713110000|2025-02-16 13:38:30|275.83|274.62|275.84|274.63|275.86|274.65|275.83|274.62|9
1739713120000|2025-02-16 13:38:40|275.83|274.62|275.83|274.62|275.84|274.63|275.82|274.61|6
1739713130000|2025-02-16 13:38:50|275.84|274.63|275.82|274.61|275.84|274.63|275.79|274.58|12
1739713140000|2025-02-16 13:39:00|275.83|274.62|275.82|274.61|275.83|274.62|275.81|274.6|16
1739713150000|2025-02-16 13:39:10|275.81|274.6|275.8|274.59|275.81|274.6|275.78|274.57|13
1739713160000|2025-02-16 13:39:20|275.81|274.6|275.77|274.56|275.84|274.63|275.77|274.56|18
1739713170000|2025-02-16 13:39:30|275.78|274.57|275.78|274.57|275.78|274.57|275.75|274.54|9
1739713180000|2025-02-16 13:39:40|275.79|274.58|275.77|274.56|275.81|274.6|275.77|274.56|11
1739713190000|2025-02-16 13:39:50|275.76|274.55|275.73|274.52|275.79|274.58|275.69|274.48|18
1739713200000|2025-02-16 13:40:00|275.72|274.51|275.6|274.39|275.73|274.52|275.6|274.39|16
1739713210000|2025-02-16 13:40:10|275.59|274.38|275.59|274.38|275.59|274.38|275.48|274.27|24
1739713220000|2025-02-16 13:40:20|275.58|274.37|275.58|274.37|275.59|274.38|275.58|274.37|13
1739713230000|2025-02-16 13:40:30|275.57|274.36|275.59|274.38|275.63|274.42|275.57|274.36|19
1739713240000|2025-02-16 13:40:40|275.6|274.39|275.6|274.39|275.63|274.42|275.57|274.36|23
1739713250000|2025-02-16 13:40:50|275.61|274.4|275.47|274.26|275.63|274.42|275.46|274.25|27
1739713260000|2025-02-16 13:41:00|275.48|274.27|275.52|274.31|275.53|274.32|275.47|274.26|25
1739713270000|2025-02-16 13:41:10|275.53|274.32|275.48|274.27|275.53|274.32|275.45|274.24|27
1739713280000|2025-02-16 13:41:20|275.5|274.29|275.49|274.28|275.53|274.32|275.47|274.26|17
1739713290000|2025-02-16 13:41:30|275.48|274.27|275.43|274.22|275.5|274.29|275.43|274.22|18
1739713300000|2025-02-16 13:41:40|275.44|274.23|275.4|274.19|275.44|274.23|275.39|274.18|14
1739713310000|2025-02-16 13:41:50|275.41|274.2|275.36|274.15|275.41|274.2|275.35|274.14|22
1739713320000|2025-02-16 13:42:00|275.37|274.16|275.31|274.1|275.37|274.16|275.3|274.09|9
1739713330000|2025-02-16 13:42:10|275.32|274.11|275.32|274.11|275.32|274.11|275.3|274.09|13
1739713340000|2025-02-16 13:42:20|275.29|274.08|275.24|274.03|275.3|274.09|275.23|274.02|21
1739713350000|2025-02-16 13:42:30|275.25|274.04|275.2|273.99|275.25|274.04|275.19|273.98|16
1739713360000|2025-02-16 13:42:40|275.21|274|275.23|274.02|275.23|274.02|275.19|273.98|24
1739713370000|2025-02-16 13:42:50|275.21|274|275.16|273.95|275.22|274.01|275.16|273.95|14
1739713380000|2025-02-16 13:43:00|275.18|273.97|275.14|273.93|275.19|273.98|275.14|273.93|24
1739713390000|2025-02-16 13:43:10|275.13|273.92|274.97|273.76|275.13|273.92|274.97|273.76|7
1739713400000|2025-02-16 13:43:20|274.98|273.77|274.78|273.57|274.98|273.77|274.57|273.36|28
1739713410000|2025-02-16 13:43:30|274.77|273.56|274.87|273.66|274.87|273.66|274.76|273.55|28
1739713420000|2025-02-16 13:43:40|274.86|273.65|274.9|273.69|274.94|273.73|274.85|273.64|24
1739713430000|2025-02-16 13:43:50|274.92|273.71|274.91|273.7|274.92|273.71|274.89|273.68|11
1739713440000|2025-02-16 13:44:00|274.89|273.68|274.91|273.7|275.03|273.82|274.89|273.68|19
1739713450000|2025-02-16 13:44:10|274.88|273.67|274.82|273.61|274.9|273.69|274.82|273.61|14
1739713460000|2025-02-16 13:44:20|274.83|273.62|274.69|273.48|274.83|273.62|274.68|273.47|20
1739713470000|2025-02-16 13:44:30|274.7|273.49|274.73|273.52|274.73|273.52|274.68|273.47|19
1739713480000|2025-02-16 13:44:40|274.74|273.53|274.68|273.47|274.75|273.54|274.66|273.45|20
1739713490000|2025-02-16 13:44:50|274.67|273.46|274.62|273.41|274.69|273.48|274.59|273.38|19
1739713500000|2025-02-16 13:45:00|274.63|273.42|274.8|273.59|274.85|273.64|274.63|273.42|27
1739713510000|2025-02-16 13:45:10|274.82|273.61|274.81|273.6|274.84|273.63|274.79|273.58|21
1739713520000|2025-02-16 13:45:20|274.8|273.59|274.66|273.45|274.81|273.6|274.65|273.44|19
1739713530000|2025-02-16 13:45:30|274.67|273.46|274.7|273.49|274.74|273.53|274.63|273.42|26
1739713540000|2025-02-16 13:45:40|274.71|273.5|274.78|273.57|274.79|273.58|274.7|273.49|18
1739713550000|2025-02-16 13:45:50|274.77|273.56|274.74|273.53|274.77|273.56|274.73|273.52|26
1739713560000|2025-02-16 13:46:00|274.75|273.54|274.84|273.63|274.84|273.63|274.72|273.51|21
1739713570000|2025-02-16 13:46:10|274.83|273.62|274.85|273.64|274.86|273.65|274.81|273.6|17
1739713580000|2025-02-16 13:46:20|274.86|273.65|274.85|273.64|274.89|273.68|274.85|273.64|20
1739713590000|2025-02-16 13:46:30|274.86|273.65|274.88|273.67|274.95|273.74|274.86|273.65|22
1739713600000|2025-02-16 13:46:40|274.87|273.66|274.92|273.71|274.98|273.77|274.87|273.66|19
1739713610000|2025-02-16 13:46:50|274.93|273.72|274.88|273.67|274.93|273.72|274.88|273.67|10
1739713620000|2025-02-16 13:47:00|274.86|273.65|274.78|273.57|274.87|273.66|274.77|273.56|20
1739713630000|2025-02-16 13:47:10|274.77|273.56|274.73|273.52|274.77|273.56|274.73|273.52|5
1739713640000|2025-02-16 13:47:20|274.74|273.53|274.78|273.57|274.78|273.57|274.73|273.52|7
1739713650000|2025-02-16 13:47:30|274.77|273.56|274.9|273.69|274.9|273.69|274.73|273.52|18
1739713660000|2025-02-16 13:47:40|274.89|273.68|274.85|273.64|274.89|273.68|274.83|273.62|10
1739713670000|2025-02-16 13:47:50|274.84|273.63|274.86|273.65|274.86|273.65|274.84|273.63|9
1739713680000|2025-02-16 13:48:00|274.85|273.64|274.88|273.67|274.88|273.67|274.81|273.6|19
1739713690000|2025-02-16 13:48:10|274.87|273.66|274.82|273.61|274.88|273.67|274.82|273.61|12
1739713700000|2025-02-16 13:48:20|274.81|273.6|274.79|273.58|274.82|273.61|274.78|273.57|6
1739713710000|2025-02-16 13:48:30|274.77|273.56|274.7|273.49|274.77|273.56|274.7|273.49|8
1739713720000|2025-02-16 13:48:40|274.71|273.5|274.69|273.48|274.71|273.5|274.67|273.46|7
1739713730000|2025-02-16 13:48:50|274.7|273.49|274.67|273.46|274.7|273.49|274.65|273.44|6
1739713740000|2025-02-16 13:49:00|274.66|273.45|274.6|273.39|274.66|273.45|274.59|273.38|11
1739713750000|2025-02-16 13:49:10|274.59|273.38|274.52|273.31|274.61|273.4|274.52|273.31|10
1739713760000|2025-02-16 13:49:20|274.51|273.3|274.43|273.22|274.51|273.3|274.42|273.21|17
1739713770000|2025-02-16 13:49:30|274.45|273.24|274.45|273.24|274.46|273.25|274.39|273.18|21
1739713780000|2025-02-16 13:49:40|274.43|273.22|274.45|273.24|274.46|273.25|274.42|273.21|18
1739713790000|2025-02-16 13:49:50|274.44|273.23|274.43|273.22|274.46|273.25|274.42|273.21|24
1739713800000|2025-02-16 13:50:00|274.41|273.2|274.47|273.26|274.48|273.27|274.39|273.18|26
1739713810000|2025-02-16 13:50:10|274.45|273.24|274.24|273.03|274.45|273.24|274.21|273|20
1739713820000|2025-02-16 13:50:20|274.23|273.02|274.18|272.97|274.25|273.04|274.17|272.96|20
1739713830000|2025-02-16 13:50:30|274.17|272.96|274.14|272.93|274.17|272.96|274.12|272.91|13
1739713840000|2025-02-16 13:50:40|274.11|272.9|274.12|272.91|274.15|272.94|274.11|272.9|10
1739713850000|2025-02-16 13:50:50|274.13|272.92|274.02|272.81|274.13|272.92|274|272.79|9
1739713860000|2025-02-16 13:51:00|274.05|272.84|274.05|272.84|274.07|272.86|273.93|272.72|29
1739713870000|2025-02-16 13:51:10|274.06|272.85|274.28|273.07|274.29|273.08|274.06|272.85|22
1739713880000|2025-02-16 13:51:20|274.3|273.09|274.38|273.17|274.39|273.18|274.29|273.08|26
1739713890000|2025-02-16 13:51:30|274.37|273.16|274.42|273.21|274.48|273.27|274.36|273.15|25
1739713900000|2025-02-16 13:51:40|274.41|273.2|274.47|273.26|274.51|273.3|274.41|273.2|21
1739713910000|2025-02-16 13:51:50|274.46|273.25|274.49|273.28|274.5|273.29|274.42|273.21|20
1739713920000|2025-02-16 13:52:00|274.5|273.29|274.45|273.24|274.5|273.29|274.44|273.23|19
1739713930000|2025-02-16 13:52:10|274.44|273.23|274.45|273.24|274.45|273.24|274.42|273.21|16
1739713940000|2025-02-16 13:52:20|274.44|273.23|274.56|273.35|274.56|273.35|274.4|273.19|23
1739713950000|2025-02-16 13:52:30|274.55|273.34|274.49|273.28|274.56|273.35|274.45|273.24|22
1739713960000|2025-02-16 13:52:40|274.5|273.29|274.4|273.19|274.53|273.32|274.4|273.19|21
1739713970000|2025-02-16 13:52:50|274.39|273.18|274.3|273.09|274.39|273.18|274.3|273.09|20
1739713980000|2025-02-16 13:53:00|274.31|273.1|274.26|273.05|274.36|273.15|274.22|273.01|24
1739713990000|2025-02-16 13:53:10|274.27|273.06|274.09|272.88|274.27|273.06|274.09|272.88|24
1739714000000|2025-02-16 13:53:20|274.1|272.89|274.05|272.84|274.1|272.89|274.03|272.82|19
1739714010000|2025-02-16 13:53:30|274.04|272.83|274|272.79|274.04|272.83|273.97|272.76|26
1739714020000|2025-02-16 13:53:40|274.01|272.8|273.95|272.74|274.01|272.8|273.89|272.68|23
1739714030000|2025-02-16 13:53:50|273.94|272.73|273.96|272.75|273.98|272.77|273.93|272.72|18
1739714040000|2025-02-16 13:54:00|273.95|272.74|273.92|272.71|273.96|272.75|273.89|272.68|24
1739714050000|2025-02-16 13:54:10|273.93|272.72|273.93|272.72|273.93|272.72|273.9|272.69|8
1739714060000|2025-02-16 13:54:20|273.9|272.69|273.61|272.4|273.9|272.69|273.6|272.39|13
1739714070000|2025-02-16 13:54:30|273.6|272.39|273.78|272.57|273.78|272.57|273.58|272.37|22
1739714080000|2025-02-16 13:54:40|273.79|272.58|273.86|272.65|273.88|272.67|273.79|272.58|18
1739714090000|2025-02-16 13:54:50|273.87|272.66|273.87|272.66|273.93|272.72|273.84|272.63|24
1739714100000|2025-02-16 13:55:00|273.88|272.67|273.76|272.55|273.89|272.68|273.75|272.54|25
1739714110000|2025-02-16 13:55:10|273.75|272.54|273.56|272.35|273.75|272.54|273.56|272.35|19
1739714120000|2025-02-16 13:55:20|273.57|272.36|273.63|272.42|273.67|272.46|273.57|272.36|25
1739714130000|2025-02-16 13:55:30|273.61|272.4|273.5|272.29|273.61|272.4|273.46|272.25|25
1739714140000|2025-02-16 13:55:40|273.49|272.28|273.6|272.39|273.61|272.4|273.48|272.27|24
1739714150000|2025-02-16 13:55:50|273.59|272.38|273.42|272.21|273.62|272.41|273.42|272.21|25
1739714160000|2025-02-16 13:56:00|273.41|272.2|273.46|272.25|273.47|272.26|273.37|272.16|18
1739714170000|2025-02-16 13:56:10|273.45|272.24|273.58|272.37|273.6|272.39|273.44|272.23|21
1739714180000|2025-02-16 13:56:20|273.59|272.38|273.63|272.42|273.64|272.43|273.55|272.34|23
1739714190000|2025-02-16 13:56:30|273.61|272.4|273.55|272.34|273.63|272.42|273.55|272.34|14
1739714200000|2025-02-16 13:56:40|273.53|272.32|273.45|272.24|273.54|272.33|273.45|272.24|19
1739714210000|2025-02-16 13:56:50|273.46|272.25|273.46|272.25|273.47|272.26|273.43|272.22|21
1739714220000|2025-02-16 13:57:00|273.49|272.28|273.66|272.45|273.67|272.46|273.48|272.27|17
1739714230000|2025-02-16 13:57:10|273.65|272.44|273.7|272.49|273.71|272.5|273.65|272.44|10
1739714240000|2025-02-16 13:57:20|273.71|272.5|273.75|272.54|273.76|272.55|273.69|272.48|15
1739714250000|2025-02-16 13:57:30|273.76|272.55|273.75|272.54|273.77|272.56|273.72|272.51|16
1739714260000|2025-02-16 13:57:40|273.76|272.55|273.88|272.67|273.88|272.67|273.75|272.54|16
1739714270000|2025-02-16 13:57:50|273.91|272.7|273.92|272.71|273.95|272.74|273.9|272.69|20
1739714280000|2025-02-16 13:58:00|273.93|272.72|273.95|272.74|273.99|272.78|273.93|272.72|13
1739714290000|2025-02-16 13:58:10|273.92|272.71|273.88|272.67|273.92|272.71|273.87|272.66|15
1739714300000|2025-02-16 13:58:20|273.9|272.69|273.91|272.7|273.93|272.72|273.9|272.69|12
1739714310000|2025-02-16 13:58:30|273.92|272.71|273.91|272.7|273.92|272.71|273.9|272.69|12
1739714320000|2025-02-16 13:58:40|273.96|272.75|273.97|272.76|274.01|272.8|273.95|272.74|18
1739714330000|2025-02-16 13:58:50|273.98|272.77|273.98|272.77|273.98|272.77|273.9|272.69|22
1739714340000|2025-02-16 13:59:00|274.01|272.8|274.13|272.92|274.13|272.92|274.01|272.8|18
1739714350000|2025-02-16 13:59:10|274.12|272.91|274.14|272.93|274.16|272.95|274.09|272.88|16
1739714360000|2025-02-16 13:59:20|274.11|272.9|273.95|272.74|274.11|272.9|273.95|272.74|21
1739714370000|2025-02-16 13:59:30|273.92|272.71|273.96|272.75|273.97|272.76|273.91|272.7|14
1739714380000|2025-02-16 13:59:40|273.97|272.76|273.96|272.75|273.99|272.78|273.95|272.74|19
1739714390000|2025-02-16 13:59:50|273.97|272.76|273.93|272.72|273.98|272.77|273.92|272.71|19
1739714400000|2025-02-16 14:00:00|273.91|272.7|273.65|272.44|273.91|272.7|273.65|272.44|23
1739714410000|2025-02-16 14:00:10|273.66|272.45|273.53|272.32|273.67|272.46|273.53|272.32|24
1739714420000|2025-02-16 14:00:20|273.55|272.34|273.23|272.02|273.56|272.35|273.05|271.84|28
1739714430000|2025-02-16 14:00:30|273.22|272.01|273.19|271.98|273.28|272.07|273.18|271.97|27
1739714440000|2025-02-16 14:00:40|273.18|271.97|273.2|271.99|273.21|272|273.11|271.9|19
1739714450000|2025-02-16 14:00:50|273.19|271.98|273.12|271.91|273.19|271.98|273.1|271.89|12
1739714460000|2025-02-16 14:01:00|273.13|271.92|273.03|271.82|273.15|271.94|273.03|271.82|19
1739714470000|2025-02-16 14:01:10|273.02|271.81|273.05|271.84|273.07|271.86|272.86|271.65|22
1739714480000|2025-02-16 14:01:20|273.06|271.85|272.79|271.58|273.07|271.86|272.79|271.58|19
1739714490000|2025-02-16 14:01:30|272.78|271.57|272.75|271.54|272.78|271.57|272.74|271.53|15
1739714500000|2025-02-16 14:01:40|272.73|271.52|272.76|271.55|272.78|271.57|272.63|271.42|24
1739714510000|2025-02-16 14:01:50|272.78|271.57|272.65|271.44|272.79|271.58|272.65|271.44|24
1739714520000|2025-02-16 14:02:00|272.63|271.42|272.74|271.53|272.81|271.6|272.6|271.39|30
1739714530000|2025-02-16 14:02:10|272.73|271.52|272.6|271.39|272.74|271.53|272.6|271.39|25
1739714540000|2025-02-16 14:02:20|272.59|271.38|272.71|271.5|272.72|271.51|272.59|271.38|20
1739714550000|2025-02-16 14:02:30|272.72|271.51|272.73|271.52|272.77|271.56|272.65|271.44|21
1739714560000|2025-02-16 14:02:40|272.74|271.53|272.76|271.55|272.78|271.57|272.65|271.44|24
1739714570000|2025-02-16 14:02:50|272.77|271.56|272.9|271.69|272.9|271.69|272.72|271.51|17
1739714580000|2025-02-16 14:03:00|272.91|271.7|272.6|271.39|272.93|271.72|272.6|271.39|22
1739714590000|2025-02-16 14:03:10|272.61|271.4|272.66|271.45|272.66|271.45|272.55|271.34|20
1739714600000|2025-02-16 14:03:20|272.68|271.47|272.87|271.66|272.87|271.66|272.65|271.44|23
1739714610000|2025-02-16 14:03:30|272.88|271.67|272.98|271.77|272.98|271.77|272.85|271.64|21
1739714620000|2025-02-16 14:03:40|272.97|271.76|273.26|272.05|273.26|272.05|272.97|271.76|21
1739714630000|2025-02-16 14:03:50|273.27|272.06|273.31|272.1|273.31|272.1|273.26|272.05|13
1739714640000|2025-02-16 14:04:00|273.33|272.12|273.15|271.94|273.36|272.15|273.15|271.94|23
1739714650000|2025-02-16 14:04:10|273.09|271.88|272.94|271.73|273.11|271.9|272.9|271.69|24
1739714660000|2025-02-16 14:04:20|272.92|271.71|272.85|271.64|272.92|271.71|272.81|271.6|25
1739714670000|2025-02-16 14:04:30|272.86|271.65|272.96|271.75|272.97|271.76|272.77|271.56|27
1739714680000|2025-02-16 14:04:40|272.95|271.74|273.03|271.82|273.04|271.83|272.92|271.71|29
1739714690000|2025-02-16 14:04:50|273.04|271.83|272.95|271.74|273.06|271.85|272.91|271.7|25
1739714700000|2025-02-16 14:05:00|272.94|271.73|272.64|271.43|272.94|271.73|272.64|271.43|33
1739714710000|2025-02-16 14:05:10|272.65|271.44|272.58|271.37|272.75|271.54|272.57|271.36|27
1739714720000|2025-02-16 14:05:20|272.59|271.38|272.66|271.45|272.72|271.51|272.58|271.37|20
1739714730000|2025-02-16 14:05:30|272.64|271.43|272.62|271.41|272.67|271.46|272.58|271.37|15
1739714740000|2025-02-16 14:05:40|272.61|271.4|272.65|271.44|272.65|271.44|272.57|271.36|18
1739714750000|2025-02-16 14:05:50|272.66|271.45|272.64|271.43|272.66|271.45|272.63|271.42|24
1739714760000|2025-02-16 14:06:00|272.65|271.44|272.83|271.62|272.83|271.62|272.6|271.39|24
1739714770000|2025-02-16 14:06:10|272.82|271.61|272.83|271.62|272.88|271.67|272.8|271.59|21
1739714780000|2025-02-16 14:06:20|272.82|271.61|272.77|271.56|272.84|271.63|272.76|271.55|16
1739714790000|2025-02-16 14:06:30|272.78|271.57|272.95|271.74|272.96|271.75|272.78|271.57|21
1739714800000|2025-02-16 14:06:40|272.96|271.75|272.87|271.66|272.96|271.75|272.85|271.64|26
1739714810000|2025-02-16 14:06:50|272.86|271.65|272.85|271.64|272.86|271.65|272.74|271.53|24
1739714820000|2025-02-16 14:07:00|272.84|271.63|272.94|271.73|272.96|271.75|272.84|271.63|25
1739714830000|2025-02-16 14:07:10|272.95|271.74|272.88|271.67|272.95|271.74|272.87|271.66|24
1739714840000|2025-02-16 14:07:20|272.87|271.66|272.87|271.66|272.9|271.69|272.83|271.62|25
1739714850000|2025-02-16 14:07:30|272.86|271.65|272.89|271.68|272.89|271.68|272.86|271.65|13
1739714860000|2025-02-16 14:07:40|272.91|271.7|273.07|271.86|273.07|271.86|272.9|271.69|15
1739714870000|2025-02-16 14:07:50|273.05|271.84|272.93|271.72|273.05|271.84|272.92|271.71|21
1739714880000|2025-02-16 14:08:00|272.94|271.73|272.94|271.73|272.97|271.76|272.82|271.61|24
1739714890000|2025-02-16 14:08:10|272.97|271.76|273.12|271.91|273.15|271.94|272.97|271.76|25
1739714900000|2025-02-16 14:08:20|273.13|271.92|273.17|271.96|273.17|271.96|273.09|271.88|18
1739714910000|2025-02-16 14:08:30|273.19|271.98|273.31|272.1|273.31|272.1|273.19|271.98|14
1739714920000|2025-02-16 14:08:40|273.32|272.11|273.27|272.06|273.32|272.11|273.25|272.04|22
1739714930000|2025-02-16 14:08:50|273.28|272.07|273.32|272.11|273.34|272.13|273.27|272.06|20
1739714940000|2025-02-16 14:09:00|273.31|272.1|273.21|272|273.37|272.16|273.21|272|25
1739714950000|2025-02-16 14:09:10|273.22|272.01|273.22|272.01|273.27|272.06|273.21|272|21
1739714960000|2025-02-16 14:09:20|273.23|272.02|273.34|272.13|273.35|272.14|273.22|272.01|24
1739714970000|2025-02-16 14:09:30|273.33|272.12|273.35|272.14|273.36|272.15|273.33|272.12|13
1739714980000|2025-02-16 14:09:40|273.37|272.16|273.43|272.22|273.44|272.23|273.37|272.16|9
1739714990000|2025-02-16 14:09:50|273.41|272.2|273.53|272.32|273.53|272.32|273.39|272.18|12
1739715000000|2025-02-16 14:10:00|273.51|272.3|273.41|272.2|273.51|272.3|273.4|272.19|21
1739715010000|2025-02-16 14:10:10|273.4|272.19|273.23|272.02|273.4|272.19|273.2|271.99|20
1739715020000|2025-02-16 14:10:20|273.24|272.03|273.46|272.25|273.47|272.26|273.24|272.03|21
1739715030000|2025-02-16 14:10:30|273.47|272.26|273.46|272.25|273.51|272.3|273.44|272.23|20
1739715040000|2025-02-16 14:10:40|273.45|272.24|273.43|272.22|273.45|272.24|273.39|272.18|22
1739715050000|2025-02-16 14:10:50|273.42|272.21|273.44|272.23|273.45|272.24|273.39|272.18|22
1739715060000|2025-02-16 14:11:00|273.42|272.21|273.48|272.27|273.48|272.27|273.39|272.18|19
1739715070000|2025-02-16 14:11:10|273.49|272.28|273.47|272.26|273.51|272.3|273.47|272.26|15
1739715080000|2025-02-16 14:11:20|273.46|272.25|273.42|272.21|273.46|272.25|273.42|272.21|16
1739715090000|2025-02-16 14:11:30|273.41|272.2|273.38|272.17|273.42|272.21|273.36|272.15|11
1739715100000|2025-02-16 14:11:40|273.37|272.16|273.29|272.08|273.37|272.16|273.29|272.08|25
1739715110000|2025-02-16 14:11:50|273.3|272.09|273.26|272.05|273.3|272.09|273.25|272.04|22
1739715120000|2025-02-16 14:12:00|273.25|272.04|273.25|272.04|273.26|272.05|273.22|272.01|18
1739715130000|2025-02-16 14:12:10|273.26|272.05|273.28|272.07|273.28|272.07|273.23|272.02|19
1739715140000|2025-02-16 14:12:20|273.27|272.06|273.34|272.13|273.38|272.17|273.25|272.04|19
1739715150000|2025-02-16 14:12:30|273.31|272.1|273.26|272.05|273.32|272.11|273.22|272.01|23
1739715160000|2025-02-16 14:12:40|273.27|272.06|273.28|272.07|273.31|272.1|273.26|272.05|21
1739715170000|2025-02-16 14:12:50|273.26|272.05|273.21|272|273.26|272.05|273.19|271.98|20
1739715180000|2025-02-16 14:13:00|273.17|271.96|273.04|271.83|273.17|271.96|273.04|271.83|21
1739715190000|2025-02-16 14:13:10|273.05|271.84|272.91|271.7|273.05|271.84|272.91|271.7|23
1739715200000|2025-02-16 14:13:20|272.9|271.69|272.71|271.5|272.91|271.7|272.71|271.5|21
1739715210000|2025-02-16 14:13:30|272.72|271.51|272.81|271.6|272.83|271.62|272.71|271.5|22
1739715220000|2025-02-16 14:13:40|272.8|271.59|272.82|271.61|272.83|271.62|272.76|271.55|17
1739715230000|2025-02-16 14:13:50|272.81|271.6|272.85|271.64|272.91|271.7|272.8|271.59|14
1739715240000|2025-02-16 14:14:00|272.83|271.62|272.9|271.69|272.97|271.76|272.82|271.61|25
1739715250000|2025-02-16 14:14:10|272.91|271.7|272.73|271.52|272.91|271.7|272.73|271.52|25
1739715260000|2025-02-16 14:14:20|272.74|271.53|272.73|271.52|272.77|271.56|272.72|271.51|20
1739715270000|2025-02-16 14:14:30|272.72|271.51|272.72|271.51|272.74|271.53|272.69|271.48|15
1739715280000|2025-02-16 14:14:40|272.73|271.52|272.64|271.43|272.73|271.52|272.58|271.37|20
1739715290000|2025-02-16 14:14:50|272.62|271.41|272.6|271.39|272.63|271.42|272.58|271.37|19
1739715300000|2025-02-16 14:15:00|272.59|271.38|272.23|271.02|272.59|271.38|272.21|271|28
1739715310000|2025-02-16 14:15:10|272.2|270.99|272.16|270.95|272.26|271.05|272.07|270.86|23
1739715320000|2025-02-16 14:15:20|272.14|270.93|272.03|270.82|272.15|270.94|272.03|270.82|20
1739715330000|2025-02-16 14:15:30|272.04|270.83|272.02|270.81|272.08|270.87|272.02|270.81|19
1739715340000|2025-02-16 14:15:40|271.98|270.77|272|270.79|272.04|270.83|271.86|270.65|25
1739715350000|2025-02-16 14:15:50|272.02|270.81|271.93|270.72|272.03|270.82|271.86|270.65|21
1739715360000|2025-02-16 14:16:00|271.92|270.71|271.72|270.51|271.92|270.71|271.67|270.46|20
1739715370000|2025-02-16 14:16:10|271.74|270.53|271.91|270.7|271.91|270.7|271.71|270.5|19
1739715380000|2025-02-16 14:16:20|271.93|270.72|272.06|270.85|272.07|270.86|271.91|270.7|21
1739715390000|2025-02-16 14:16:30|272.1|270.89|272.04|270.83|272.14|270.93|272.04|270.83|27
1739715400000|2025-02-16 14:16:40|272.05|270.84|272.01|270.8|272.07|270.86|271.99|270.78|23
1739715410000|2025-02-16 14:16:50|272|270.79|272.03|270.82|272.05|270.84|272|270.79|24
1739715420000|2025-02-16 14:17:00|272.01|270.8|271.96|270.75|272.03|270.82|271.92|270.71|28
1739715430000|2025-02-16 14:17:10|271.95|270.74|271.96|270.75|272.03|270.82|271.94|270.73|24
1739715440000|2025-02-16 14:17:20|271.94|270.73|271.97|270.76|272.02|270.81|271.87|270.66|26
1739715450000|2025-02-16 14:17:30|271.96|270.75|271.98|270.77|272|270.79|271.96|270.75|16
1739715460000|2025-02-16 14:17:40|271.99|270.78|271.85|270.64|271.99|270.78|271.84|270.63|20
1739715470000|2025-02-16 14:17:50|271.84|270.63|271.8|270.59|271.86|270.65|271.79|270.58|25
1739715480000|2025-02-16 14:18:00|271.79|270.58|271.94|270.73|271.95|270.74|271.79|270.58|24
1739715490000|2025-02-16 14:18:10|271.93|270.72|272.19|270.98|272.19|270.98|271.93|270.72|19
1739715500000|2025-02-16 14:18:20|272.18|270.97|272.2|270.99|272.23|271.02|272.14|270.93|25
1739715510000|2025-02-16 14:18:30|272.23|271.02|272.28|271.07|272.28|271.07|272.19|270.98|18
1739715520000|2025-02-16 14:18:40|272.27|271.06|272.24|271.03|272.27|271.06|272.14|270.93|25
1739715530000|2025-02-16 14:18:50|272.25|271.04|272.42|271.21|272.43|271.22|272.24|271.03|18
1739715540000|2025-02-16 14:19:00|272.4|271.19|272.11|270.9|272.4|271.19|272.11|270.9|23
1739715550000|2025-02-16 14:19:10|272.09|270.88|271.89|270.68|272.09|270.88|271.88|270.67|23
1739715560000|2025-02-16 14:19:20|271.88|270.67|271.8|270.59|271.97|270.76|271.8|270.59|25
1739715570000|2025-02-16 14:19:30|271.78|270.57|271.87|270.66|271.87|270.66|271.7|270.49|27
1739715580000|2025-02-16 14:19:40|271.88|270.67|271.97|270.76|272.03|270.82|271.87|270.66|23
1739715590000|2025-02-16 14:19:50|271.98|270.77|271.84|270.63|271.98|270.77|271.83|270.62|20
1739715600000|2025-02-16 14:20:00|271.83|270.62|271.71|270.5|271.83|270.62|271.71|270.5|25
1739715610000|2025-02-16 14:20:10|271.69|270.48|271.77|270.56|271.77|270.56|271.61|270.4|25
1739715620000|2025-02-16 14:20:20|271.75|270.54|271.79|270.58|271.8|270.59|271.66|270.45|22
1739715630000|2025-02-16 14:20:30|271.8|270.59|271.67|270.46|271.8|270.59|271.67|270.46|22
1739715640000|2025-02-16 14:20:40|271.66|270.45|271.65|270.44|271.67|270.46|271.6|270.39|19
1739715650000|2025-02-16 14:20:50|271.64|270.43|271.77|270.56|271.77|270.56|271.64|270.43|18
1739715660000|2025-02-16 14:21:00|271.76|270.55|271.78|270.57|271.79|270.58|271.75|270.54|24
1739715670000|2025-02-16 14:21:10|271.76|270.55|271.65|270.44|271.76|270.55|271.65|270.44|27
1739715680000|2025-02-16 14:21:20|271.66|270.45|271.75|270.54|271.77|270.56|271.61|270.4|23
1739715690000|2025-02-16 14:21:30|271.76|270.55|271.63|270.42|271.76|270.55|271.63|270.42|26
1739715700000|2025-02-16 14:21:40|271.62|270.41|271.97|270.76|271.97|270.76|271.62|270.41|22
1739715710000|2025-02-16 14:21:50|271.96|270.75|271.79|270.58|271.97|270.76|271.79|270.58|20
1739715720000|2025-02-16 14:22:00|271.8|270.59|271.71|270.5|271.8|270.59|271.66|270.45|18
1739715730000|2025-02-16 14:22:10|271.72|270.51|271.78|270.57|271.79|270.58|271.71|270.5|20
1739715740000|2025-02-16 14:22:20|271.76|270.55|271.66|270.45|271.76|270.55|271.65|270.44|21
1739715750000|2025-02-16 14:22:30|271.68|270.47|271.71|270.5|271.72|270.51|271.66|270.45|25
1739715760000|2025-02-16 14:22:40|271.72|270.51|271.67|270.46|271.73|270.52|271.59|270.38|12
1739715770000|2025-02-16 14:22:50|271.68|270.47|271.91|270.7|271.91|270.7|271.68|270.47|17
1739715780000|2025-02-16 14:23:00|271.92|270.71|272.06|270.85|272.16|270.95|271.91|270.7|29
1739715790000|2025-02-16 14:23:10|272.07|270.86|272.12|270.91|272.13|270.92|272.04|270.83|19
1739715800000|2025-02-16 14:23:20|272.14|270.93|272|270.79|272.17|270.96|272|270.79|25
1739715810000|2025-02-16 14:23:30|271.99|270.78|272.01|270.8|272.04|270.83|271.92|270.71|21
1739715820000|2025-02-16 14:23:40|272|270.79|272.01|270.8|272.05|270.84|272|270.79|21
1739715830000|2025-02-16 14:23:50|272|270.79|272.08|270.87|272.08|270.87|272|270.79|20
1739715840000|2025-02-16 14:24:00|272.1|270.89|272.03|270.82|272.11|270.9|272.03|270.82|23
1739715850000|2025-02-16 14:24:10|272.02|270.81|272.01|270.8|272.02|270.81|271.96|270.75|24
1739715860000|2025-02-16 14:24:20|272|270.79|271.93|270.72|272|270.79|271.93|270.72|16
1739715870000|2025-02-16 14:24:30|271.92|270.71|271.91|270.7|271.94|270.73|271.89|270.68|23
1739715880000|2025-02-16 14:24:40|271.92|270.71|271.91|270.7|271.99|270.78|271.91|270.7|20
1739715890000|2025-02-16 14:24:50|271.89|270.68|271.94|270.73|271.96|270.75|271.83|270.62|27
1739715900000|2025-02-16 14:25:00|271.93|270.72|271.84|270.63|271.96|270.75|271.79|270.58|24
1739715910000|2025-02-16 14:25:10|271.83|270.62|271.7|270.49|271.83|270.62|271.65|270.44|24
1739715920000|2025-02-16 14:25:20|271.69|270.48|271.65|270.44|271.7|270.49|271.65|270.44|21
1739715930000|2025-02-16 14:25:30|271.64|270.43|271.61|270.4|271.65|270.44|271.61|270.4|17
1739715940000|2025-02-16 14:25:40|271.62|270.41|271.58|270.37|271.63|270.42|271.54|270.33|19
1739715950000|2025-02-16 14:25:50|271.59|270.38|271.75|270.54|271.76|270.55|271.58|270.37|25
1739715960000|2025-02-16 14:26:00|271.77|270.56|271.7|270.49|271.79|270.58|271.7|270.49|16
1739715970000|2025-02-16 14:26:10|271.68|270.47|271.79|270.58|271.79|270.58|271.68|270.47|23
1739715980000|2025-02-16 14:26:20|271.81|270.6|271.81|270.6|271.81|270.6|271.72|270.51|23
1739715990000|2025-02-16 14:26:30|271.82|270.61|271.75|270.54|271.84|270.63|271.75|270.54|24
1739716000000|2025-02-16 14:26:40|271.7|270.49|271.71|270.5|271.78|270.57|271.66|270.45|20
1739716010000|2025-02-16 14:26:50|271.72|270.51|271.66|270.45|271.72|270.51|271.66|270.45|16
1739716020000|2025-02-16 14:27:00|271.65|270.44|271.73|270.52|271.73|270.52|271.62|270.41|21
1739716030000|2025-02-16 14:27:10|271.74|270.53|271.8|270.59|271.81|270.6|271.74|270.53|28
1739716040000|2025-02-16 14:27:20|271.78|270.57|271.76|270.55|271.8|270.59|271.66|270.45|24
1739716050000|2025-02-16 14:27:30|271.78|270.57|271.77|270.56|271.84|270.63|271.75|270.54|23
1739716060000|2025-02-16 14:27:40|271.78|270.57|271.87|270.66|271.88|270.67|271.78|270.57|16
1739716070000|2025-02-16 14:27:50|271.88|270.67|272.04|270.83|272.04|270.83|271.88|270.67|14
1739716080000|2025-02-16 14:28:00|272.05|270.84|272.11|270.9|272.13|270.92|272.05|270.84|18
1739716090000|2025-02-16 14:28:10|272.09|270.88|272.33|271.12|272.33|271.12|272.08|270.87|22
1739716100000|2025-02-16 14:28:20|272.32|271.11|272.58|271.37|272.58|271.37|272.27|271.06|23
1739716110000|2025-02-16 14:28:30|272.6|271.39|272.58|271.37|272.62|271.41|272.57|271.36|15
1739716120000|2025-02-16 14:28:40|272.57|271.36|272.48|271.27|272.57|271.36|272.43|271.22|26
1739716130000|2025-02-16 14:28:50|272.5|271.29|272.49|271.28|272.53|271.32|272.48|271.27|16
1739716140000|2025-02-16 14:29:00|272.48|271.27|272.39|271.18|272.48|271.27|272.37|271.16|24
1739716150000|2025-02-16 14:29:10|272.4|271.19|272.32|271.11|272.41|271.2|272.32|271.11|19
1739716160000|2025-02-16 14:29:20|272.31|271.1|272.27|271.06|272.31|271.1|272.24|271.03|23
1739716170000|2025-02-16 14:29:30|272.25|271.04|272.23|271.02|272.28|271.07|272.22|271.01|20
1739716180000|2025-02-16 14:29:40|272.22|271.01|272.25|271.04|272.28|271.07|272.22|271.01|14
1739716190000|2025-02-16 14:29:50|272.24|271.03|272.25|271.04|272.27|271.06|272.23|271.02|15
1739716200000|2025-02-16 14:30:00|272.26|271.05|272.28|271.07|272.28|271.07|272.2|270.99|18
1739716210000|2025-02-16 14:30:10|272.29|271.08|272.45|271.24|272.45|271.24|272.26|271.05|23
1739716220000|2025-02-16 14:30:20|272.46|271.25|272.4|271.19|272.46|271.25|272.38|271.17|21
1739716230000|2025-02-16 14:30:30|272.41|271.2|272.39|271.18|272.41|271.2|272.36|271.15|16
1739716240000|2025-02-16 14:30:40|272.4|271.19|272.41|271.2|272.43|271.22|272.37|271.16|26
1739716250000|2025-02-16 14:30:50|272.43|271.22|272.42|271.21|272.45|271.24|272.37|271.16|23
1739716260000|2025-02-16 14:31:00|272.43|271.22|272.42|271.21|272.54|271.33|272.42|271.21|22
1739716270000|2025-02-16 14:31:10|272.43|271.22|272.42|271.21|272.43|271.22|272.41|271.2|21
1739716280000|2025-02-16 14:31:20|272.44|271.23|272.55|271.34|272.55|271.34|272.42|271.21|20
1739716290000|2025-02-16 14:31:30|272.54|271.33|272.61|271.4|272.65|271.44|272.54|271.33|21
1739716300000|2025-02-16 14:31:40|272.6|271.39|272.49|271.28|272.63|271.42|272.47|271.26|17
1739716310000|2025-02-16 14:31:50|272.48|271.27|272.6|271.39|272.61|271.4|272.48|271.27|20
1739716320000|2025-02-16 14:32:00|272.59|271.38|272.36|271.15|272.59|271.38|272.35|271.14|23
1739716330000|2025-02-16 14:32:10|272.34|271.13|272.28|271.07|272.34|271.13|272.28|271.07|15
1739716340000|2025-02-16 14:32:20|272.27|271.06|272.06|270.85|272.27|271.06|272.04|270.83|22
1739716350000|2025-02-16 14:32:30|272.05|270.84|271.95|270.74|272.05|270.84|271.95|270.74|23
1739716360000|2025-02-16 14:32:40|271.94|270.73|271.84|270.63|271.94|270.73|271.82|270.61|19
1739716370000|2025-02-16 14:32:50|271.85|270.64|271.88|270.67|271.88|270.67|271.82|270.61|17
1739716380000|2025-02-16 14:33:00|271.9|270.69|271.81|270.6|271.92|270.71|271.81|270.6|24
1739716390000|2025-02-16 14:33:10|271.8|270.59|271.86|270.65|271.86|270.65|271.8|270.59|25
1739716400000|2025-02-16 14:33:20|271.85|270.64|272|270.79|272.01|270.8|271.85|270.64|20
1739716410000|2025-02-16 14:33:30|271.97|270.76|272.15|270.94|272.15|270.94|271.95|270.74|21
1739716420000|2025-02-16 14:33:40|272.14|270.93|272.13|270.92|272.17|270.96|272.1|270.89|19
1739716430000|2025-02-16 14:33:50|272.15|270.94|272.18|270.97|272.19|270.98|272.13|270.92|12
1739716440000|2025-02-16 14:34:00|272.19|270.98|272.18|270.97|272.23|271.02|272.18|270.97|21
1739716450000|2025-02-16 14:34:10|272.19|270.98|272.21|271|272.22|271.01|272.12|270.91|22
1739716460000|2025-02-16 14:34:20|272.22|271.01|272.24|271.03|272.27|271.06|272.2|270.99|22
1739716470000|2025-02-16 14:34:30|272.25|271.04|272.22|271.01|272.27|271.06|272.2|270.99|19
1739716480000|2025-02-16 14:34:40|272.23|271.02|272.47|271.26|272.47|271.26|272.22|271.01|22
1739716490000|2025-02-16 14:34:50|272.45|271.24|272.36|271.15|272.45|271.24|272.29|271.08|26
1739716500000|2025-02-16 14:35:00|272.37|271.16|272.54|271.33|272.54|271.33|272.37|271.16|26
1739716510000|2025-02-16 14:35:10|272.53|271.32|272.42|271.21|272.54|271.33|272.42|271.21|22
1739716520000|2025-02-16 14:35:20|272.4|271.19|272.24|271.03|272.4|271.19|272.24|271.03|20
1739716530000|2025-02-16 14:35:30|272.25|271.04|272.15|270.94|272.25|271.04|272.12|270.91|22
1739716540000|2025-02-16 14:35:40|272.16|270.95|272.2|270.99|272.2|270.99|272.1|270.89|19
1739716550000|2025-02-16 14:35:50|272.21|271|272.11|270.9|272.21|271|272.11|270.9|8
1739716560000|2025-02-16 14:36:00|272.1|270.89|272.15|270.94|272.16|270.95|271.99|270.78|28
1739716570000|2025-02-16 14:36:10|272.14|270.93|272.29|271.08|272.3|271.09|272.14|270.93|23
1739716580000|2025-02-16 14:36:20|272.3|271.09|272.38|271.17|272.38|271.17|272.21|271|27
1739716590000|2025-02-16 14:36:30|272.39|271.18|272.54|271.33|272.54|271.33|272.38|271.17|16
1739716600000|2025-02-16 14:36:40|272.55|271.34|272.53|271.32|272.56|271.35|272.48|271.27|23
1739716610000|2025-02-16 14:36:50|272.54|271.33|272.61|271.4|272.64|271.43|272.52|271.31|23
1739716620000|2025-02-16 14:37:00|272.59|271.38|272.58|271.37|272.62|271.41|272.56|271.35|16
1739716630000|2025-02-16 14:37:10|272.59|271.38|272.6|271.39|272.61|271.4|272.59|271.38|9
1739716640000|2025-02-16 14:37:20|272.61|271.4|272.65|271.44|272.67|271.46|272.61|271.4|12
1739716650000|2025-02-16 14:37:30|272.67|271.46|272.69|271.48|272.7|271.49|272.64|271.43|13
1739716660000|2025-02-16 14:37:40|272.7|271.49|272.79|271.58|272.83|271.62|272.7|271.49|11
1739716670000|2025-02-16 14:37:50|272.78|271.57|272.8|271.59|272.81|271.6|272.78|271.57|11
1739716680000|2025-02-16 14:38:00|272.79|271.58|272.12|270.91|272.9|271.69|272.09|270.88|27
1739716690000|2025-02-16 14:38:10|272.11|270.9|272.33|271.12|272.4|271.19|272.11|270.9|23
1739716700000|2025-02-16 14:38:20|272.32|271.11|272.11|270.9|272.32|271.11|272.11|270.9|25
1739716710000|2025-02-16 14:38:30|272.12|270.91|271.98|270.77|272.12|270.91|271.97|270.76|21
1739716720000|2025-02-16 14:38:40|271.99|270.78|272.04|270.83|272.05|270.84|271.97|270.76|24
1739716730000|2025-02-16 14:38:50|272.05|270.84|272.05|270.84|272.08|270.87|272.03|270.82|23
1739716740000|2025-02-16 14:39:00|272.04|270.83|272.04|270.83|272.11|270.9|272.04|270.83|24
1739716750000|2025-02-16 14:39:10|272.05|270.84|272.12|270.91|272.12|270.91|272|270.79|27
1739716760000|2025-02-16 14:39:20|272.13|270.92|272.15|270.94|272.15|270.94|272.11|270.9|8
1739716770000|2025-02-16 14:39:30|272.16|270.95|272.14|270.93|272.19|270.98|272.14|270.93|22
1739716780000|2025-02-16 14:39:40|272.15|270.94|272.07|270.86|272.15|270.94|272.06|270.85|26
1739716790000|2025-02-16 14:39:50|272.08|270.87|272.14|270.93|272.14|270.93|272.07|270.86|16
1739716800000|2025-02-16 14:40:00|272.15|270.94|272.15|270.94|272.17|270.96|272.11|270.9|22
1739716810000|2025-02-16 14:40:10|272.12|270.91|272.09|270.88|272.12|270.91|272.08|270.87|18
1739716820000|2025-02-16 14:40:20|272.08|270.87|272.14|270.93|272.14|270.93|272.05|270.84|12
1739716830000|2025-02-16 14:40:30|272.13|270.92|272.07|270.86|272.14|270.93|272.06|270.85|18
1739716840000|2025-02-16 14:40:40|272.08|270.87|272.1|270.89|272.11|270.9|272.07|270.86|14
1739716850000|2025-02-16 14:40:50|272.11|270.9|272.04|270.83|272.13|270.92|272.03|270.82|18
1739716860000|2025-02-16 14:41:00|272.03|270.82|272.04|270.83|272.13|270.92|272.03|270.82|20
1739716870000|2025-02-16 14:41:10|272.03|270.82|272.19|270.98|272.19|270.98|272.02|270.81|22
1739716880000|2025-02-16 14:41:20|272.18|270.97|272.21|271|272.22|271.01|272.17|270.96|12
1739716890000|2025-02-16 14:41:30|272.22|271.01|272.26|271.05|272.28|271.07|272.22|271.01|23
1739716900000|2025-02-16 14:41:40|272.27|271.06|272.34|271.13|272.35|271.14|272.26|271.05|17
1739716910000|2025-02-16 14:41:50|272.35|271.14|272.4|271.19|272.4|271.19|272.34|271.13|14
1739716920000|2025-02-16 14:42:00|272.39|271.18|272.42|271.21|272.43|271.22|272.36|271.15|24
1739716930000|2025-02-16 14:42:10|272.44|271.23|272.54|271.33|272.55|271.34|272.44|271.23|17
1739716940000|2025-02-16 14:42:20|272.55|271.34|272.57|271.36|272.59|271.38|272.55|271.34|17
1739716950000|2025-02-16 14:42:30|272.58|271.37|272.62|271.41|272.63|271.42|272.57|271.36|21
1739716960000|2025-02-16 14:42:40|272.61|271.4|272.6|271.39|272.61|271.4|272.6|271.39|8
1739716970000|2025-02-16 14:42:50|272.61|271.4|272.59|271.38|272.61|271.4|272.59|271.38|3
1739716980000|2025-02-16 14:43:00|272.6|271.39|272.62|271.41|272.62|271.41|272.56|271.35|16
1739716990000|2025-02-16 14:43:10|272.63|271.42|272.71|271.5|272.72|271.51|272.62|271.41|12
1739717000000|2025-02-16 14:43:20|272.72|271.51|272.74|271.53|272.74|271.53|272.71|271.5|11
1739717010000|2025-02-16 14:43:30|272.75|271.54|272.8|271.59|272.81|271.6|272.73|271.52|20
1739717020000|2025-02-16 14:43:40|272.81|271.6|272.86|271.65|272.87|271.66|272.8|271.59|13
1739717030000|2025-02-16 14:43:50|272.87|271.66|272.88|271.67|272.89|271.68|272.83|271.62|21
1739717040000|2025-02-16 14:44:00|272.89|271.68|272.9|271.69|272.91|271.7|272.86|271.65|16
1739717050000|2025-02-16 14:44:10|272.91|271.7|272.95|271.74|272.95|271.74|272.91|271.7|13
1739717060000|2025-02-16 14:44:20|272.96|271.75|273.14|271.93|273.14|271.93|272.94|271.73|15
1739717070000|2025-02-16 14:44:30|273.13|271.92|273.16|271.95|273.16|271.95|273.13|271.92|8
1739717080000|2025-02-16 14:44:40|273.15|271.94|273.19|271.98|273.19|271.98|273.14|271.93|11
1739717090000|2025-02-16 14:44:50|273.2|271.99|273.16|271.95|273.2|271.99|273.16|271.95|14
1739717100000|2025-02-16 14:45:00|273.17|271.96|273.15|271.94|273.2|271.99|273.15|271.94|7
1739717110000|2025-02-16 14:45:10|273.16|271.95|273.17|271.96|273.17|271.96|273.13|271.92|13
1739717120000|2025-02-16 14:45:20|273.19|271.98|273.23|272.02|273.26|272.05|273.19|271.98|18
1739717130000|2025-02-16 14:45:30|273.24|272.03|273.37|272.16|273.37|272.16|273.24|272.03|8
1739717140000|2025-02-16 14:45:40|273.38|272.17|273.55|272.34|273.55|272.34|273.38|272.17|18
1739717150000|2025-02-16 14:45:50|273.56|272.35|273.54|272.33|273.59|272.38|273.52|272.31|22
1739717160000|2025-02-16 14:46:00|273.55|272.34|273.55|272.34|273.57|272.36|273.52|272.31|15
1739717170000|2025-02-16 14:46:10|273.57|272.36|273.52|272.31|273.57|272.36|273.52|272.31|10
1739717180000|2025-02-16 14:46:20|273.53|272.32|273.58|272.37|273.59|272.38|273.53|272.32|10
1739717190000|2025-02-16 14:46:30|273.59|272.38|273.72|272.51|273.74|272.53|273.59|272.38|15
1739717200000|2025-02-16 14:46:40|273.71|272.5|273.78|272.57|273.78|272.57|273.69|272.48|16
1739717210000|2025-02-16 14:46:50|273.8|272.59|273.75|272.54|273.82|272.61|273.75|272.54|17
1739717220000|2025-02-16 14:47:00|273.74|272.53|273.74|272.53|273.74|272.53|273.71|272.5|12
1739717230000|2025-02-16 14:47:10|273.76|272.55|273.84|272.63|273.85|272.64|273.74|272.53|18
1739717240000|2025-02-16 14:47:20|273.85|272.64|273.86|272.65|273.92|272.71|273.83|272.62|19
1739717250000|2025-02-16 14:47:30|273.85|272.64|273.83|272.62|273.86|272.65|273.8|272.59|23
1739717260000|2025-02-16 14:47:40|273.82|272.61|273.85|272.64|273.85|272.64|273.81|272.6|15
1739717270000|2025-02-16 14:47:50|273.86|272.65|273.9|272.69|273.92|272.71|273.86|272.65|14
1739717280000|2025-02-16 14:48:00|273.91|272.7|273.92|272.71|273.93|272.72|273.9|272.69|15
1739717290000|2025-02-16 14:48:10|273.91|272.7|273.92|272.71|273.95|272.74|273.89|272.68|13
1739717300000|2025-02-16 14:48:20|273.91|272.7|273.91|272.7|273.94|272.73|273.9|272.69|12
1739717310000|2025-02-16 14:48:30|273.9|272.69|273.76|272.55|273.91|272.7|273.75|272.54|19
1739717320000|2025-02-16 14:48:40|273.77|272.56|273.79|272.58|273.79|272.58|273.72|272.51|20
1739717330000|2025-02-16 14:48:50|273.78|272.57|273.81|272.6|273.85|272.64|273.78|272.57|17
1739717340000|2025-02-16 14:49:00|273.8|272.59|273.85|272.64|273.85|272.64|273.75|272.54|24
1739717350000|2025-02-16 14:49:10|273.87|272.66|273.86|272.65|273.93|272.72|273.81|272.6|16
1739717360000|2025-02-16 14:49:20|273.85|272.64|273.74|272.53|273.86|272.65|273.73|272.52|21
1739717370000|2025-02-16 14:49:30|273.75|272.54|273.68|272.47|273.75|272.54|273.67|272.46|17
1739717380000|2025-02-16 14:49:40|273.67|272.46|273.76|272.55|273.78|272.57|273.67|272.46|22
1739717390000|2025-02-16 14:49:50|273.75|272.54|273.67|272.46|273.76|272.55|273.67|272.46|22
1739717400000|2025-02-16 14:50:00|273.68|272.47|273.66|272.45|273.71|272.5|273.63|272.42|24
1739717410000|2025-02-16 14:50:10|273.65|272.44|273.64|272.43|273.69|272.48|273.63|272.42|21
1739717420000|2025-02-16 14:50:20|273.65|272.44|273.42|272.21|273.65|272.44|273.42|272.21|28
1739717430000|2025-02-16 14:50:30|273.41|272.2|273.28|272.07|273.41|272.2|273.23|272.02|14
1739717440000|2025-02-16 14:50:40|273.27|272.06|273.38|272.17|273.38|272.17|273.27|272.06|10
1739717450000|2025-02-16 14:50:50|273.39|272.18|273.27|272.06|273.4|272.19|273.27|272.06|20
1739717460000|2025-02-16 14:51:00|273.28|272.07|273.18|271.97|273.28|272.07|273.17|271.96|21
1739717470000|2025-02-16 14:51:10|273.14|271.93|273.21|272|273.21|272|273.13|271.92|18
1739717480000|2025-02-16 14:51:20|273.22|272.01|273.47|272.26|273.47|272.26|273.22|272.01|28
1739717490000|2025-02-16 14:51:30|273.48|272.27|273.51|272.3|273.51|272.3|273.45|272.24|18
1739717500000|2025-02-16 14:51:40|273.52|272.31|273.49|272.28|273.53|272.32|273.49|272.28|10
1739717510000|2025-02-16 14:51:50|273.51|272.3|273.48|272.27|273.54|272.33|273.47|272.26|15
1739717520000|2025-02-16 14:52:00|273.49|272.28|273.49|272.28|273.53|272.32|273.48|272.27|20
1739717530000|2025-02-16 14:52:10|273.48|272.27|273.54|272.33|273.55|272.34|273.45|272.24|18
1739717540000|2025-02-16 14:52:20|273.53|272.32|273.5|272.29|273.54|272.33|273.49|272.28|8
1739717550000|2025-02-16 14:52:30|273.51|272.3|273.45|272.24|273.51|272.3|273.45|272.24|14
1739717560000|2025-02-16 14:52:40|273.43|272.22|273.35|272.14|273.44|272.23|273.35|272.14|17
1739717570000|2025-02-16 14:52:50|273.36|272.15|273.28|272.07|273.37|272.16|273.26|272.05|29
1739717580000|2025-02-16 14:53:00|273.29|272.08|273.2|271.99|273.29|272.08|273.17|271.96|23
1739717590000|2025-02-16 14:53:10|273.21|272|273.15|271.94|273.21|272|273.15|271.94|20
1739717600000|2025-02-16 14:53:20|273.16|271.95|273.23|272.02|273.25|272.04|273.15|271.94|26
1739717610000|2025-02-16 14:53:30|273.22|272.01|273.19|271.98|273.23|272.02|273.19|271.98|15
1739717620000|2025-02-16 14:53:40|273.2|271.99|273.18|271.97|273.2|271.99|273.17|271.96|14
1739717630000|2025-02-16 14:53:50|273.17|271.96|273.18|271.97|273.19|271.98|273.15|271.94|21
1739717640000|2025-02-16 14:54:00|273.16|271.95|273.18|271.97|273.2|271.99|273.16|271.95|22
1739717650000|2025-02-16 14:54:10|273.19|271.98|273.18|271.97|273.19|271.98|273.17|271.96|11
1739717660000|2025-02-16 14:54:20|273.17|271.96|273.18|271.97|273.18|271.97|273.16|271.95|17
1739717670000|2025-02-16 14:54:30|273.19|271.98|273.22|272.01|273.22|272.01|273.19|271.98|9
1739717680000|2025-02-16 14:54:40|273.21|272|273.22|272.01|273.22|272.01|273.21|272|4
1739717690000|2025-02-16 14:54:50|273.2|271.99|273.19|271.98|273.2|271.99|273.17|271.96|11
1739717700000|2025-02-16 14:55:00|273.18|271.97|273.05|271.84|273.2|271.99|273.05|271.84|18
1739717710000|2025-02-16 14:55:10|273.07|271.86|273|271.79|273.07|271.86|272.99|271.78|13
1739717720000|2025-02-16 14:55:20|273.02|271.81|272.92|271.71|273.02|271.81|272.92|271.71|21
1739717730000|2025-02-16 14:55:30|272.93|271.72|272.87|271.66|272.94|271.73|272.85|271.64|13
1739717740000|2025-02-16 14:55:40|272.88|271.67|272.91|271.7|272.92|271.71|272.88|271.67|14
1739717750000|2025-02-16 14:55:50|272.9|271.69|272.97|271.76|272.97|271.76|272.9|271.69|12
1739717760000|2025-02-16 14:56:00|272.96|271.75|272.98|271.77|273.03|271.82|272.96|271.75|21
1739717770000|2025-02-16 14:56:10|272.99|271.78|272.9|271.69|272.99|271.78|272.84|271.63|14
1739717780000|2025-02-16 14:56:20|272.91|271.7|272.91|271.7|272.97|271.76|272.89|271.68|17
1739717790000|2025-02-16 14:56:30|272.9|271.69|272.92|271.71|272.92|271.71|272.87|271.66|20
1739717800000|2025-02-16 14:56:40|272.91|271.7|272.91|271.7|272.92|271.71|272.88|271.67|13
1739717810000|2025-02-16 14:56:50|272.89|271.68|272.92|271.71|272.93|271.72|272.88|271.67|17
1739717820000|2025-02-16 14:57:00|272.93|271.72|272.98|271.77|272.99|271.78|272.93|271.72|20
1739717830000|2025-02-16 14:57:10|272.99|271.78|273.08|271.87|273.08|271.87|272.99|271.78|11
1739717840000|2025-02-16 14:57:20|273.14|271.93|273.19|271.98|273.19|271.98|273.14|271.93|10
1739717850000|2025-02-16 14:57:30|273.18|271.97|273.31|272.1|273.31|272.1|273.18|271.97|16
1739717860000|2025-02-16 14:57:40|273.32|272.11|273.31|272.1|273.33|272.12|273.31|272.1|10
1739717870000|2025-02-16 14:57:50|273.32|272.11|273.31|272.1|273.32|272.11|273.31|272.1|16
1739717880000|2025-02-16 14:58:00|273.32|272.11|273.34|272.13|273.35|272.14|273.31|272.1|14
1739717890000|2025-02-16 14:58:10|273.35|272.14|273.25|272.04|273.35|272.14|273.25|272.04|19
1739717900000|2025-02-16 14:58:20|273.26|272.05|273.33|272.12|273.33|272.12|273.25|272.04|17
1739717910000|2025-02-16 14:58:30|273.34|272.13|273.33|272.12|273.34|272.13|273.3|272.09|12
1739717920000|2025-02-16 14:58:40|273.34|272.13|273.29|272.08|273.34|272.13|273.29|272.08|16
1739717930000|2025-02-16 14:58:50|273.28|272.07|273.34|272.13|273.35|272.14|273.25|272.04|23
1739717940000|2025-02-16 14:59:00|273.33|272.12|273.27|272.06|273.33|272.12|273.27|272.06|23
1739717950000|2025-02-16 14:59:10|273.26|272.05|273.17|271.96|273.26|272.05|273.17|271.96|14
1739717960000|2025-02-16 14:59:20|273.16|271.95|273.21|272|273.21|272|273.16|271.95|14
1739717970000|2025-02-16 14:59:30|273.19|271.98|273.25|272.04|273.25|272.04|273.17|271.96|16
1739717980000|2025-02-16 14:59:40|273.24|272.03|273.28|272.07|273.29|272.08|273.24|272.03|16
1739717990000|2025-02-16 14:59:50|273.29|272.08|273.34|272.13|273.34|272.13|273.28|272.07|7
1739718000000|2025-02-16 15:00:00|273.35|272.14|273.14|271.93|273.35|272.14|273.14|271.93|23
1739718010000|2025-02-16 15:00:10|273.13|271.92|273.33|272.12|273.33|272.12|273.09|271.88|22
1739718020000|2025-02-16 15:00:20|273.32|272.11|273.32|272.11|273.34|272.13|273.31|272.1|22
1739718030000|2025-02-16 15:00:30|273.31|272.1|273.18|271.97|273.32|272.11|273.18|271.97|21
1739718040000|2025-02-16 15:00:40|273.17|271.96|273.28|272.07|273.29|272.08|273.15|271.94|17
1739718050000|2025-02-16 15:00:50|273.27|272.06|273.37|272.16|273.37|272.16|273.27|272.06|7
1739718060000|2025-02-16 15:01:00|273.4|272.19|273.46|272.25|273.46|272.25|273.4|272.19|8
1739718070000|2025-02-16 15:01:10|273.48|272.27|273.62|272.41|273.62|272.41|273.48|272.27|33
1739718080000|2025-02-16 15:01:20|273.61|272.4|273.58|272.37|273.64|272.43|273.55|272.34|16
1739718090000|2025-02-16 15:01:30|273.59|272.38|273.58|272.37|273.6|272.39|273.57|272.36|14
1739718100000|2025-02-16 15:01:40|273.57|272.36|273.55|272.34|273.58|272.37|273.51|272.3|26
1739718110000|2025-02-16 15:01:50|273.56|272.35|273.58|272.37|273.66|272.45|273.56|272.35|16
1739718120000|2025-02-16 15:02:00|273.57|272.36|273.69|272.48|273.69|272.48|273.54|272.33|18
1739718130000|2025-02-16 15:02:10|273.7|272.49|273.72|272.51|273.72|272.51|273.69|272.48|11
1739718140000|2025-02-16 15:02:20|273.73|272.52|273.66|272.45|273.73|272.52|273.66|272.45|16
1739718150000|2025-02-16 15:02:30|273.65|272.44|273.76|272.55|273.77|272.56|273.65|272.44|18
1739718160000|2025-02-16 15:02:40|273.75|272.54|273.8|272.59|273.81|272.6|273.74|272.53|9
1739718170000|2025-02-16 15:02:50|273.82|272.61|273.84|272.63|273.84|272.63|273.81|272.6|13
1739718180000|2025-02-16 15:03:00|273.83|272.62|273.97|272.76|273.99|272.78|273.81|272.6|20
1739718190000|2025-02-16 15:03:10|273.99|272.78|274|272.79|274.02|272.81|273.96|272.75|17
1739718200000|2025-02-16 15:03:20|273.99|272.78|274.05|272.84|274.05|272.84|273.95|272.74|20
1739718210000|2025-02-16 15:03:30|274.04|272.83|274.09|272.88|274.09|272.88|274.04|272.83|16
1739718220000|2025-02-16 15:03:40|274.08|272.87|274.09|272.88|274.14|272.93|274.08|272.87|11
1739718230000|2025-02-16 15:03:50|274.06|272.85|274.09|272.88|274.13|272.92|274.06|272.85|19
1739718240000|2025-02-16 15:04:00|274.1|272.89|274.14|272.93|274.14|272.93|274.09|272.88|9
1739718250000|2025-02-16 15:04:10|274.13|272.92|274.08|272.87|274.13|272.92|274.08|272.87|11
1739718260000|2025-02-16 15:04:20|274.07|272.86|274.04|272.83|274.09|272.88|274.03|272.82|17
1739718270000|2025-02-16 15:04:30|274.03|272.82|274|272.79|274.03|272.82|273.99|272.78|13
1739718280000|2025-02-16 15:04:40|273.99|272.78|273.97|272.76|273.99|272.78|273.92|272.71|19
1739718290000|2025-02-16 15:04:50|273.96|272.75|274.08|272.87|274.08|272.87|273.96|272.75|19
1739718300000|2025-02-16 15:05:00|274.09|272.88|274.09|272.88|274.12|272.91|274.08|272.87|17
1739718310000|2025-02-16 15:05:10|274.1|272.89|274.09|272.88|274.12|272.91|274.09|272.88|12
1739718320000|2025-02-16 15:05:20|274.1|272.89|274.07|272.86|274.11|272.9|274.06|272.85|20
1739718330000|2025-02-16 15:05:30|274.08|272.87|274.08|272.87|274.08|272.87|274.07|272.86|11
1739718340000|2025-02-16 15:05:40|274.09|272.88|274.03|272.82|274.09|272.88|274.03|272.82|8
1739718350000|2025-02-16 15:05:50|274.04|272.83|274.03|272.82|274.04|272.83|274.01|272.8|17
1739718360000|2025-02-16 15:06:00|274.02|272.81|273.88|272.67|274.02|272.81|273.88|272.67|26
1739718370000|2025-02-16 15:06:10|273.87|272.66|273.79|272.58|273.87|272.66|273.79|272.58|23
1739718380000|2025-02-16 15:06:20|273.8|272.59|273.66|272.45|273.8|272.59|273.66|272.45|20
1739718390000|2025-02-16 15:06:30|273.65|272.44|273.77|272.56|273.77|272.56|273.64|272.43|21
1739718400000|2025-02-16 15:06:40|273.78|272.57|273.77|272.56|273.79|272.58|273.72|272.51|19
1739718410000|2025-02-16 15:06:50|273.76|272.55|273.83|272.62|273.83|272.62|273.76|272.55|20
1739718420000|2025-02-16 15:07:00|273.84|272.63|273.9|272.69|273.91|272.7|273.81|272.6|28
1739718430000|2025-02-16 15:07:10|273.91|272.7|273.84|272.63|273.91|272.7|273.83|272.62|23
1739718440000|2025-02-16 15:07:20|273.85|272.64|273.95|272.74|274|272.79|273.84|272.63|22
1739718450000|2025-02-16 15:07:30|273.98|272.77|273.99|272.78|274.01|272.8|273.97|272.76|15
1739718460000|2025-02-16 15:07:40|274|272.79|274.12|272.91|274.12|272.91|274|272.79|11
1739718470000|2025-02-16 15:07:50|274.11|272.9|274.1|272.89|274.13|272.92|274.09|272.88|14
1739718480000|2025-02-16 15:08:00|274.11|272.9|274.11|272.9|274.11|272.9|274.1|272.89|3
1739718490000|2025-02-16 15:08:10|274.1|272.89|274.07|272.86|274.1|272.89|274.06|272.85|15
1739718500000|2025-02-16 15:08:20|274.06|272.85|274.07|272.86|274.08|272.87|274.06|272.85|9
1739718510000|2025-02-16 15:08:30|274.08|272.87|274.05|272.84|274.08|272.87|274.04|272.83|9
1739718520000|2025-02-16 15:08:40|274.04|272.83|274|272.79|274.04|272.83|273.99|272.78|15
1739718530000|2025-02-16 15:08:50|274.01|272.8|273.99|272.78|274.02|272.81|273.98|272.77|11
1739718540000|2025-02-16 15:09:00|274|272.79|273.93|272.72|274|272.79|273.89|272.68|17
1739718550000|2025-02-16 15:09:10|273.92|272.71|273.88|272.67|273.95|272.74|273.88|272.67|13
1739718560000|2025-02-16 15:09:20|273.87|272.66|273.79|272.58|273.89|272.68|273.79|272.58|24
1739718570000|2025-02-16 15:09:30|273.8|272.59|273.79|272.58|273.81|272.6|273.79|272.58|13
1739718580000|2025-02-16 15:09:40|273.8|272.59|273.83|272.62|273.83|272.62|273.79|272.58|17
1739718590000|2025-02-16 15:09:50|273.84|272.63|273.97|272.76|273.97|272.76|273.83|272.62|16
1739718600000|2025-02-16 15:10:00|273.98|272.77|273.93|272.72|274.02|272.81|273.91|272.7|16
1739718610000|2025-02-16 15:10:10|273.92|272.71|274|272.79|274.02|272.81|273.91|272.7|16
1739718620000|2025-02-16 15:10:20|274.01|272.8|274.02|272.81|274.03|272.82|273.99|272.78|12
1739718630000|2025-02-16 15:10:30|274.04|272.83|274|272.79|274.09|272.88|273.96|272.75|28
1739718640000|2025-02-16 15:10:40|274.01|272.8|273.94|272.73|274.01|272.8|273.93|272.72|13
1739718650000|2025-02-16 15:10:50|273.93|272.72|273.87|272.66|273.95|272.74|273.85|272.64|15
1739718660000|2025-02-16 15:11:00|273.86|272.65|273.75|272.54|273.86|272.65|273.75|272.54|20
1739718670000|2025-02-16 15:11:10|273.76|272.55|273.74|272.53|273.76|272.55|273.74|272.53|9
1739718680000|2025-02-16 15:11:20|273.73|272.52|273.6|272.39|273.74|272.53|273.6|272.39|15
1739718690000|2025-02-16 15:11:30|273.61|272.4|273.53|272.32|273.61|272.4|273.5|272.29|24
1739718700000|2025-02-16 15:11:40|273.54|272.33|273.54|272.33|273.58|272.37|273.54|272.33|21
1739718710000|2025-02-16 15:11:50|273.53|272.32|273.52|272.31|273.54|272.33|273.47|272.26|16
1739718720000|2025-02-16 15:12:00|273.5|272.29|273.36|272.15|273.52|272.31|273.36|272.15|26
1739718730000|2025-02-16 15:12:10|273.37|272.16|273.32|272.11|273.38|272.17|273.31|272.1|22
1739718740000|2025-02-16 15:12:20|273.33|272.12|273.25|272.04|273.34|272.13|273.25|272.04|14
1739718750000|2025-02-16 15:12:30|273.26|272.05|273.24|272.03|273.26|272.05|273.21|272|15
1739718760000|2025-02-16 15:12:40|273.3|272.09|273.28|272.07|273.34|272.13|273.28|272.07|17
1739718770000|2025-02-16 15:12:50|273.29|272.08|273.24|272.03|273.29|272.08|273.23|272.02|19
1739718780000|2025-02-16 15:13:00|273.25|272.04|273.28|272.07|273.3|272.09|273.25|272.04|21
1739718790000|2025-02-16 15:13:10|273.27|272.06|273.31|272.1|273.31|272.1|273.25|272.04|14
1739718800000|2025-02-16 15:13:20|273.3|272.09|273.27|272.06|273.38|272.17|273.27|272.06|19
1739718810000|2025-02-16 15:13:30|273.29|272.08|273.2|271.99|273.3|272.09|273.2|271.99|17
1739718820000|2025-02-16 15:13:40|273.19|271.98|273.19|271.98|273.2|271.99|273.18|271.97|11
1739718830000|2025-02-16 15:13:50|273.18|271.97|273.17|271.96|273.19|271.98|273.16|271.95|10
1739718840000|2025-02-16 15:14:00|273.18|271.97|273.08|271.87|273.18|271.97|273.08|271.87|17
1739718850000|2025-02-16 15:14:10|273.09|271.88|272.97|271.76|273.09|271.88|272.94|271.73|18
1739718860000|2025-02-16 15:14:20|272.96|271.75|272.82|271.61|272.97|271.76|272.82|271.61|14
1739718870000|2025-02-16 15:14:30|272.83|271.62|272.76|271.55|272.83|271.62|272.76|271.55|13
1739718880000|2025-02-16 15:14:40|272.75|271.54|272.75|271.54|272.76|271.55|272.73|271.52|13
1739718890000|2025-02-16 15:14:50|272.74|271.53|272.73|271.52|272.75|271.54|272.71|271.5|18
1739718900000|2025-02-16 15:15:00|272.74|271.53|272.62|271.41|272.74|271.53|272.62|271.41|14
1739718910000|2025-02-16 15:15:10|272.61|271.4|272.63|271.42|272.63|271.42|272.61|271.4|5
1739718920000|2025-02-16 15:15:20|272.62|271.41|272.6|271.39|272.62|271.41|272.6|271.39|3
1739718930000|2025-02-16 15:15:30|272.57|271.36|272.39|271.18|272.57|271.36|272.39|271.18|19
1739718940000|2025-02-16 15:15:40|272.4|271.19|272.48|271.27|272.48|271.27|272.39|271.18|26
1739718950000|2025-02-16 15:15:50|272.47|271.26|272.46|271.25|272.49|271.28|272.46|271.25|14
1739718960000|2025-02-16 15:16:00|272.44|271.23|272.54|271.33|272.57|271.36|272.44|271.23|16
1739718970000|2025-02-16 15:16:10|272.55|271.34|272.43|271.22|272.55|271.34|272.43|271.22|16
1739718980000|2025-02-16 15:16:20|272.45|271.24|272.41|271.2|272.51|271.3|272.41|271.2|18
1739718990000|2025-02-16 15:16:30|272.4|271.19|272.37|271.16|272.41|271.2|272.37|271.16|16
1739719000000|2025-02-16 15:16:40|272.38|271.17|272.36|271.15|272.4|271.19|272.34|271.13|15
1739719010000|2025-02-16 15:16:50|272.35|271.14|272.34|271.13|272.36|271.15|272.34|271.13|14
1739719020000|2025-02-16 15:17:00|272.35|271.14|272.38|271.17|272.38|271.17|272.33|271.12|21
1739719030000|2025-02-16 15:17:10|272.37|271.16|272.28|271.07|272.37|271.16|272.26|271.05|17
1739719040000|2025-02-16 15:17:20|272.27|271.06|272.39|271.18|272.39|271.18|272.27|271.06|12
1739719050000|2025-02-16 15:17:30|272.38|271.17|272.33|271.12|272.38|271.17|272.33|271.12|18
1739719060000|2025-02-16 15:17:40|272.34|271.13|272.64|271.43|272.66|271.45|272.34|271.13|32
1739719070000|2025-02-16 15:17:50|272.66|271.45|272.76|271.55|272.76|271.55|272.65|271.44|21
1739719080000|2025-02-16 15:18:00|272.75|271.54|272.79|271.58|272.82|271.61|272.74|271.53|26
1739719090000|2025-02-16 15:18:10|272.78|271.57|272.73|271.52|272.79|271.58|272.73|271.52|19
1739719100000|2025-02-16 15:18:20|272.74|271.53|272.75|271.54|272.78|271.57|272.72|271.51|15
1739719110000|2025-02-16 15:18:30|272.76|271.55|272.72|271.51|272.76|271.55|272.72|271.51|11
1739719120000|2025-02-16 15:18:40|272.73|271.52|272.74|271.53|272.74|271.53|272.72|271.51|8
1739719130000|2025-02-16 15:18:50|272.75|271.54|272.77|271.56|272.78|271.57|272.74|271.53|6
1739719140000|2025-02-16 15:19:00|272.75|271.54|272.79|271.58|272.79|271.58|272.73|271.52|20
1739719150000|2025-02-16 15:19:10|272.77|271.56|272.8|271.59|272.81|271.6|272.77|271.56|10
1739719160000|2025-02-16 15:19:20|272.81|271.6|272.77|271.56|272.81|271.6|272.76|271.55|17
1739719170000|2025-02-16 15:19:30|272.76|271.55|272.74|271.53|272.77|271.56|272.74|271.53|14
1739719180000|2025-02-16 15:19:40|272.73|271.52|272.77|271.56|272.77|271.56|272.73|271.52|9
1739719190000|2025-02-16 15:19:50|272.76|271.55|272.81|271.6|272.83|271.62|272.76|271.55|18
1739719200000|2025-02-16 15:20:00|272.78|271.57|272.7|271.49|272.81|271.6|272.69|271.48|13
1739719210000|2025-02-16 15:20:10|272.72|271.51|272.72|271.51|272.72|271.51|272.64|271.43|23
1739719220000|2025-02-16 15:20:20|272.71|271.5|272.68|271.47|272.79|271.58|272.67|271.46|23
1739719230000|2025-02-16 15:20:30|272.67|271.46|272.62|271.41|272.68|271.47|272.6|271.39|19
1739719240000|2025-02-16 15:20:40|272.63|271.42|272.66|271.45|272.66|271.45|272.61|271.4|18
1739719250000|2025-02-16 15:20:50|272.65|271.44|272.63|271.42|272.66|271.45|272.62|271.41|13
1739719260000|2025-02-16 15:21:00|272.64|271.43|272.67|271.46|272.68|271.47|272.63|271.42|16
1739719270000|2025-02-16 15:21:10|272.68|271.47|272.78|271.57|272.78|271.57|272.68|271.47|11
1739719280000|2025-02-16 15:21:20|272.77|271.56|272.88|271.67|272.89|271.68|272.77|271.56|13
1739719290000|2025-02-16 15:21:30|272.87|271.66|273.06|271.85|273.07|271.86|272.87|271.66|21
1739719300000|2025-02-16 15:21:40|273.07|271.86|273.06|271.85|273.08|271.87|273.06|271.85|8
1739719310000|2025-02-16 15:21:50|273.07|271.86|273.08|271.87|273.11|271.9|273.03|271.82|17
1739719320000|2025-02-16 15:22:00|273.09|271.88|273.04|271.83|273.11|271.9|273.01|271.8|16
1739719330000|2025-02-16 15:22:10|273.05|271.84|273.02|271.81|273.05|271.84|273|271.79|10
1739719340000|2025-02-16 15:22:20|273.03|271.82|273.05|271.84|273.07|271.86|273.01|271.8|21
1739719350000|2025-02-16 15:22:30|273.04|271.83|273.11|271.9|273.12|271.91|273.04|271.83|14
1739719360000|2025-02-16 15:22:40|273.1|271.89|273.12|271.91|273.12|271.91|273.1|271.89|12
1739719370000|2025-02-16 15:22:50|273.11|271.9|273.1|271.89|273.13|271.92|273.1|271.89|13
1739719380000|2025-02-16 15:23:00|273.09|271.88|273.07|271.86|273.09|271.88|273.06|271.85|11
1739719390000|2025-02-16 15:23:10|273.06|271.85|273.01|271.8|273.09|271.88|273.01|271.8|16
1739719400000|2025-02-16 15:23:20|273.02|271.81|272.92|271.71|273.02|271.81|272.89|271.68|20
1739719410000|2025-02-16 15:23:30|272.9|271.69|273.01|271.8|273.01|271.8|272.87|271.66|26
1739719420000|2025-02-16 15:23:40|273|271.79|273.08|271.87|273.09|271.88|272.98|271.77|23
1739719430000|2025-02-16 15:23:50|273.06|271.85|273.09|271.88|273.09|271.88|273.04|271.83|10
1739719440000|2025-02-16 15:24:00|273.07|271.86|273.06|271.85|273.08|271.87|273.06|271.85|10
1739719450000|2025-02-16 15:24:10|273.05|271.84|273.09|271.88|273.09|271.88|273.04|271.83|13
1739719460000|2025-02-16 15:24:20|273.12|271.91|273.13|271.92|273.13|271.92|273.11|271.9|8
1739719470000|2025-02-16 15:24:30|273.12|271.91|273.15|271.94|273.15|271.94|273.12|271.91|4
1739719480000|2025-02-16 15:24:40|273.14|271.93|273.2|271.99|273.27|272.06|273.14|271.93|8
1739719490000|2025-02-16 15:24:50|273.21|272|273.24|272.03|273.24|272.03|273.21|272|14
1739719500000|2025-02-16 15:25:00|273.23|272.02|273.26|272.05|273.27|272.06|273.23|272.02|16
1739719510000|2025-02-16 15:25:10|273.25|272.04|273.26|272.05|273.27|272.06|273.25|272.04|10
1739719520000|2025-02-16 15:25:20|273.24|272.03|273.4|272.19|273.4|272.19|273.24|272.03|17
1739719530000|2025-02-16 15:25:30|273.41|272.2|273.47|272.26|273.47|272.26|273.37|272.16|10
1739719540000|2025-02-16 15:25:40|273.46|272.25|273.53|272.32|273.53|272.32|273.46|272.25|15
1739719550000|2025-02-16 15:25:50|273.5|272.29|273.48|272.27|273.51|272.3|273.47|272.26|7
1739719560000|2025-02-16 15:26:00|273.46|272.25|273.38|272.17|273.47|272.26|273.38|272.17|17
1739719570000|2025-02-16 15:26:10|273.4|272.19|273.31|272.1|273.4|272.19|273.31|272.1|17
1739719580000|2025-02-16 15:26:20|273.32|272.11|273.32|272.11|273.34|272.13|273.32|272.11|5
1739719590000|2025-02-16 15:26:30|273.31|272.1|273.34|272.13|273.34|272.13|273.29|272.08|16
1739719600000|2025-02-16 15:26:40|273.35|272.14|273.33|272.12|273.38|272.17|273.33|272.12|14
1739719610000|2025-02-16 15:26:50|273.32|272.11|273.37|272.16|273.38|272.17|273.3|272.09|17
1739719620000|2025-02-16 15:27:00|273.36|272.15|273.33|272.12|273.36|272.15|273.31|272.1|19
1739719630000|2025-02-16 15:27:10|273.32|272.11|273.29|272.08|273.33|272.12|273.29|272.08|10
1739719640000|2025-02-16 15:27:20|273.3|272.09|273.28|272.07|273.3|272.09|273.24|272.03|14
1739719650000|2025-02-16 15:27:30|273.27|272.06|273.29|272.08|273.29|272.08|273.27|272.06|13
1739719660000|2025-02-16 15:27:40|273.3|272.09|273.31|272.1|273.31|272.1|273.28|272.07|14
1739719670000|2025-02-16 15:27:50|273.35|272.14|273.43|272.22|273.43|272.22|273.34|272.13|10
1739719680000|2025-02-16 15:28:00|273.45|272.24|273.4|272.19|273.46|272.25|273.4|272.19|17
1739719690000|2025-02-16 15:28:10|273.41|272.2|273.32|272.11|273.41|272.2|273.31|272.1|15
1739719700000|2025-02-16 15:28:20|273.33|272.12|273.3|272.09|273.33|272.12|273.3|272.09|7
1739719710000|2025-02-16 15:28:30|273.29|272.08|273.22|272.01|273.29|272.08|273.22|272.01|15
1739719720000|2025-02-16 15:28:40|273.23|272.02|273.19|271.98|273.24|272.03|273.19|271.98|8
1739719730000|2025-02-16 15:28:50|273.21|272|273.18|271.97|273.21|272|273.18|271.97|15
1739719740000|2025-02-16 15:29:00|273.19|271.98|273.15|271.94|273.19|271.98|273.14|271.93|17
1739719750000|2025-02-16 15:29:10|273.16|271.95|273.21|272|273.22|272.01|273.16|271.95|14
1739719760000|2025-02-16 15:29:20|273.22|272.01|273.27|272.06|273.28|272.07|273.22|272.01|11
1739719770000|2025-02-16 15:29:30|273.28|272.07|273.3|272.09|273.3|272.09|273.28|272.07|7
1739719780000|2025-02-16 15:29:40|273.29|272.08|273.27|272.06|273.3|272.09|273.27|272.06|4
1739719790000|2025-02-16 15:29:50|273.28|272.07|273.27|272.06|273.28|272.07|273.27|272.06|2
1739719800000|2025-02-16 15:30:00|273.28|272.07|273.15|271.94|273.28|272.07|273.15|271.94|21
1739719810000|2025-02-16 15:30:10|273.14|271.93|273.14|271.93|273.16|271.95|273.13|271.92|12
1739719820000|2025-02-16 15:30:20|273.1|271.89|273.09|271.88|273.1|271.89|273.06|271.85|19
1739719830000|2025-02-16 15:30:30|273.1|271.89|273.17|271.96|273.17|271.96|273.09|271.88|13
1739719840000|2025-02-16 15:30:40|273.16|271.95|273.13|271.92|273.17|271.96|273.11|271.9|12
1739719850000|2025-02-16 15:30:50|273.12|271.91|273.11|271.9|273.14|271.93|273.11|271.9|20
1739719860000|2025-02-16 15:31:00|273.12|271.91|273.17|271.96|273.18|271.97|273.11|271.9|14
1739719870000|2025-02-16 15:31:10|273.18|271.97|273.12|271.91|273.22|272.01|273.11|271.9|21
1739719880000|2025-02-16 15:31:20|273.13|271.92|273.14|271.93|273.17|271.96|273.09|271.88|24
1739719890000|2025-02-16 15:31:30|273.16|271.95|273.17|271.96|273.19|271.98|273.16|271.95|14
1739719900000|2025-02-16 15:31:40|273.16|271.95|273|271.79|273.17|271.96|272.98|271.77|27
1739719910000|2025-02-16 15:31:50|273.01|271.8|272.91|271.7|273.01|271.8|272.9|271.69|16
1739719920000|2025-02-16 15:32:00|272.9|271.69|272.77|271.56|272.9|271.69|272.72|271.51|24
1739719930000|2025-02-16 15:32:10|272.78|271.57|272.75|271.54|272.78|271.57|272.73|271.52|13
1739719940000|2025-02-16 15:32:20|272.74|271.53|272.77|271.56|272.77|271.56|272.73|271.52|15
1739719950000|2025-02-16 15:32:30|272.76|271.55|272.69|271.48|272.76|271.55|272.69|271.48|13
1739719960000|2025-02-16 15:32:40|272.68|271.47|272.7|271.49|272.7|271.49|272.65|271.44|13
1739719970000|2025-02-16 15:32:50|272.73|271.52|272.93|271.72|272.93|271.72|272.73|271.52|19
1739719980000|2025-02-16 15:33:00|272.92|271.71|272.99|271.78|272.99|271.78|272.92|271.71|17
1739719990000|2025-02-16 15:33:10|273.05|271.84|273.02|271.81|273.08|271.87|273|271.79|18
1739720000000|2025-02-16 15:33:20|273.03|271.82|273.04|271.83|273.05|271.84|273.02|271.81|16
1739720010000|2025-02-16 15:33:30|273.05|271.84|273.03|271.82|273.05|271.84|273.02|271.81|8
1739720020000|2025-02-16 15:33:40|273.04|271.83|273|271.79|273.05|271.84|273|271.79|8
1739720030000|2025-02-16 15:33:50|273.02|271.81|273.07|271.86|273.09|271.88|273|271.79|18
1739720040000|2025-02-16 15:34:00|273.08|271.87|273.19|271.98|273.19|271.98|273.07|271.86|15
1739720050000|2025-02-16 15:34:10|273.18|271.97|273.1|271.89|273.18|271.97|273.09|271.88|16
1739720060000|2025-02-16 15:34:20|273.08|271.87|272.89|271.68|273.08|271.87|272.89|271.68|19
1739720070000|2025-02-16 15:34:30|272.9|271.69|272.85|271.64|272.9|271.69|272.77|271.56|17
1739720080000|2025-02-16 15:34:40|272.84|271.63|272.82|271.61|272.85|271.64|272.81|271.6|12
1739720090000|2025-02-16 15:34:50|272.83|271.62|272.82|271.61|272.87|271.66|272.81|271.6|18
1739720100000|2025-02-16 15:35:00|272.81|271.6|272.79|271.58|272.82|271.61|272.74|271.53|20
1739720110000|2025-02-16 15:35:10|272.8|271.59|272.79|271.58|272.8|271.59|272.67|271.46|25
1739720120000|2025-02-16 15:35:20|272.81|271.6|272.84|271.63|272.85|271.64|272.81|271.6|10
1739720130000|2025-02-16 15:35:30|272.83|271.62|272.84|271.63|272.9|271.69|272.82|271.61|15
1739720140000|2025-02-16 15:35:40|272.81|271.6|272.81|271.6|272.82|271.61|272.74|271.53|25
1739720150000|2025-02-16 15:35:50|272.8|271.59|272.81|271.6|272.82|271.61|272.78|271.57|10
1739720160000|2025-02-16 15:36:00|272.8|271.59|272.77|271.56|272.83|271.62|272.77|271.56|11
1739720170000|2025-02-16 15:36:10|272.75|271.54|272.7|271.49|272.75|271.54|272.68|271.47|12
1739720180000|2025-02-16 15:36:20|272.69|271.48|272.71|271.5|272.76|271.55|272.69|271.48|17
1739720190000|2025-02-16 15:36:30|272.67|271.46|272.78|271.57|272.8|271.59|272.67|271.46|14
1739720200000|2025-02-16 15:36:40|272.79|271.58|272.87|271.66|272.87|271.66|272.75|271.54|19
1739720210000|2025-02-16 15:36:50|272.86|271.65|272.85|271.64|272.86|271.65|272.79|271.58|12
1739720220000|2025-02-16 15:37:00|272.84|271.63|272.68|271.47|272.88|271.67|272.68|271.47|16
1739720230000|2025-02-16 15:37:10|272.69|271.48|272.66|271.45|272.7|271.49|272.66|271.45|8
1739720240000|2025-02-16 15:37:20|272.65|271.44|272.61|271.4|272.66|271.45|272.6|271.39|13
1739720250000|2025-02-16 15:37:30|272.62|271.41|272.62|271.41|272.62|271.41|272.51|271.3|16
1739720260000|2025-02-16 15:37:40|272.61|271.4|272.61|271.4|272.62|271.41|272.61|271.4|3
1739720270000|2025-02-16 15:37:50|272.62|271.41|272.63|271.42|272.63|271.42|272.61|271.4|8
1739720280000|2025-02-16 15:38:00|272.66|271.45|272.78|271.57|272.83|271.62|272.66|271.45|14
1739720290000|2025-02-16 15:38:10|272.79|271.58|272.7|271.49|272.83|271.62|272.7|271.49|20
1739720300000|2025-02-16 15:38:20|272.69|271.48|272.85|271.64|272.85|271.64|272.69|271.48|19
1739720310000|2025-02-16 15:38:30|272.84|271.63|272.86|271.65|272.86|271.65|272.84|271.63|5
1739720320000|2025-02-16 15:38:40|272.85|271.64|272.91|271.7|272.93|271.72|272.85|271.64|9
1739720330000|2025-02-16 15:38:50|272.92|271.71|272.95|271.74|272.95|271.74|272.89|271.68|12
1739720340000|2025-02-16 15:39:00|272.99|271.78|272.77|271.56|272.99|271.78|272.76|271.55|21
1739720350000|2025-02-16 15:39:10|272.78|271.57|272.84|271.63|272.84|271.63|272.77|271.56|12
1739720360000|2025-02-16 15:39:20|272.82|271.61|272.75|271.54|272.84|271.63|272.75|271.54|16
1739720370000|2025-02-16 15:39:30|272.76|271.55|272.81|271.6|272.81|271.6|272.76|271.55|9
1739720380000|2025-02-16 15:39:40|272.8|271.59|272.8|271.59|272.81|271.6|272.8|271.59|9
1739720390000|2025-02-16 15:39:50|272.82|271.61|272.9|271.69|272.94|271.73|272.82|271.61|17
1739720400000|2025-02-16 15:40:00|272.89|271.68|272.83|271.62|272.91|271.7|272.82|271.61|13
1739720410000|2025-02-16 15:40:10|272.84|271.63|272.83|271.62|272.84|271.63|272.79|271.58|13
1739720420000|2025-02-16 15:40:20|272.84|271.63|272.98|271.77|272.99|271.78|272.84|271.63|23
1739720430000|2025-02-16 15:40:30|272.96|271.75|273.04|271.83|273.05|271.84|272.94|271.73|17
1739720440000|2025-02-16 15:40:40|273.05|271.84|273.06|271.85|273.07|271.86|273.04|271.83|10
1739720450000|2025-02-16 15:40:50|273.05|271.84|273.15|271.94|273.16|271.95|273.05|271.84|15
1739720460000|2025-02-16 15:41:00|273.16|271.95|273.08|271.87|273.19|271.98|273.08|271.87|12
1739720470000|2025-02-16 15:41:10|273.09|271.88|273.08|271.87|273.09|271.88|273.08|271.87|6
1739720480000|2025-02-16 15:41:20|273.07|271.86|273.12|271.91|273.13|271.92|273.07|271.86|14
1739720490000|2025-02-16 15:41:30|273.13|271.92|273.11|271.9|273.13|271.92|273.09|271.88|13
1739720500000|2025-02-16 15:41:40|273.12|271.91|273.11|271.9|273.12|271.91|273.1|271.89|9
1739720510000|2025-02-16 15:41:50|273.12|271.91|273.24|272.03|273.24|272.03|273.12|271.91|11
1739720520000|2025-02-16 15:42:00|273.23|272.02|273.22|272.01|273.25|272.04|273.2|271.99|15
1739720530000|2025-02-16 15:42:10|273.23|272.02|273.27|272.06|273.27|272.06|273.21|272|11
1739720540000|2025-02-16 15:42:20|273.28|272.07|273.22|272.01|273.29|272.08|273.21|272|19
1739720550000|2025-02-16 15:42:30|273.21|272|273.26|272.05|273.28|272.07|273.19|271.98|14
1739720560000|2025-02-16 15:42:40|273.25|272.04|273.25|272.04|273.25|272.04|273.19|271.98|14
1739720570000|2025-02-16 15:42:50|273.26|272.05|273.29|272.08|273.29|272.08|273.25|272.04|6
1739720580000|2025-02-16 15:43:00|273.28|272.07|273.26|272.05|273.28|272.07|273.26|272.05|9
1739720590000|2025-02-16 15:43:10|273.25|272.04|273.22|272.01|273.25|272.04|273.22|272.01|5
1739720600000|2025-02-16 15:43:20|273.2|271.99|273.21|272|273.27|272.06|273.2|271.99|16
1739720610000|2025-02-16 15:43:30|273.2|271.99|273.18|271.97|273.2|271.99|273.16|271.95|11
1739720620000|2025-02-16 15:43:40|273.19|271.98|273.19|271.98|273.2|271.99|273.18|271.97|7
1739720630000|2025-02-16 15:43:50|273.2|271.99|273.2|271.99|273.2|271.99|273.19|271.98|3
1739720640000|2025-02-16 15:44:00|273.21|272|273.24|272.03|273.24|272.03|273.21|272|19
1739720650000|2025-02-16 15:44:10|273.22|272.01|273.22|272.01|273.22|272.01|273.18|271.97|12
1739720660000|2025-02-16 15:44:20|273.21|272|273.29|272.08|273.29|272.08|273.21|272|16
1739720670000|2025-02-16 15:44:30|273.3|272.09|273.34|272.13|273.35|272.14|273.29|272.08|16
1739720680000|2025-02-16 15:44:40|273.35|272.14|273.36|272.15|273.38|272.17|273.35|272.14|9
1739720690000|2025-02-16 15:44:50|273.38|272.17|273.45|272.24|273.46|272.25|273.38|272.17|15
1739720700000|2025-02-16 15:45:00|273.46|272.25|273.15|271.94|273.46|272.25|273.14|271.93|25
1739720710000|2025-02-16 15:45:10|273.14|271.93|273.33|272.12|273.33|272.12|273.14|271.93|22
1739720720000|2025-02-16 15:45:20|273.32|272.11|273.28|272.07|273.34|272.13|273.24|272.03|22
1739720730000|2025-02-16 15:45:30|273.29|272.08|273.23|272.02|273.29|272.08|273.2|271.99|22
1739720740000|2025-02-16 15:45:40|273.24|272.03|273.23|272.02|273.24|272.03|273.23|272.02|2
1739720750000|2025-02-16 15:45:50|273.24|272.03|273.34|272.13|273.37|272.16|273.24|272.03|18
1739720760000|2025-02-16 15:46:00|273.35|272.14|273.38|272.17|273.39|272.18|273.34|272.13|16
1739720770000|2025-02-16 15:46:10|273.36|272.15|273.24|272.03|273.36|272.15|273.24|272.03|12
1739720780000|2025-02-16 15:46:20|273.25|272.04|273.38|272.17|273.39|272.18|273.25|272.04|12
1739720790000|2025-02-16 15:46:30|273.39|272.18|273.48|272.27|273.48|272.27|273.39|272.18|14
1739720800000|2025-02-16 15:46:40|273.49|272.28|273.54|272.33|273.54|272.33|273.48|272.27|11
1739720810000|2025-02-16 15:46:50|273.53|272.32|273.67|272.46|273.67|272.46|273.52|272.31|17
1739720820000|2025-02-16 15:47:00|273.66|272.45|273.67|272.46|273.67|272.46|273.66|272.45|2
1739720830000|2025-02-16 15:47:10|273.66|272.45|273.65|272.44|273.66|272.45|273.6|272.39|12
1739720840000|2025-02-16 15:47:20|273.64|272.43|273.4|272.19|273.64|272.43|273.37|272.16|31
1739720850000|2025-02-16 15:47:30|273.43|272.22|273.76|272.55|273.9|272.69|273.43|272.22|20
1739720860000|2025-02-16 15:47:40|273.77|272.56|273.82|272.61|273.82|272.61|273.77|272.56|5
1739720870000|2025-02-16 15:47:50|273.83|272.62|273.84|272.63|273.84|272.63|273.78|272.57|17
1739720880000|2025-02-16 15:48:00|273.85|272.64|273.93|272.72|273.94|272.73|273.84|272.63|18
1739720890000|2025-02-16 15:48:10|273.92|272.71|273.84|272.63|273.93|272.72|273.83|272.62|19
1739720900000|2025-02-16 15:48:20|273.83|272.62|273.79|272.58|273.83|272.62|273.78|272.57|18
1739720910000|2025-02-16 15:48:30|273.77|272.56|273.75|272.54|273.77|272.56|273.75|272.54|2
1739720920000|2025-02-16 15:48:40|273.76|272.55|273.75|272.54|273.77|272.56|273.75|272.54|8
1739720930000|2025-02-16 15:48:50|273.76|272.55|273.72|272.51|273.76|272.55|273.72|272.51|8
1739720940000|2025-02-16 15:49:00|273.71|272.5|273.64|272.43|273.71|272.5|273.63|272.42|16
1739720950000|2025-02-16 15:49:10|273.65|272.44|273.64|272.43|273.66|272.45|273.61|272.4|16
1739720960000|2025-02-16 15:49:20|273.65|272.44|273.64|272.43|273.7|272.49|273.64|272.43|12
1739720970000|2025-02-16 15:49:30|273.63|272.42|273.67|272.46|273.67|272.46|273.6|272.39|23
1739720980000|2025-02-16 15:49:40|273.68|272.47|273.69|272.48|273.7|272.49|273.68|272.47|5
1739720990000|2025-02-16 15:49:50|273.7|272.49|273.7|272.49|273.72|272.51|273.69|272.48|10
1739721000000|2025-02-16 15:50:00|273.69|272.48|273.72|272.51|273.72|272.51|273.63|272.42|20
1739721010000|2025-02-16 15:50:10|273.73|272.52|273.66|272.45|273.75|272.54|273.66|272.45|16
1739721020000|2025-02-16 15:50:20|273.67|272.46|273.66|272.45|273.67|272.46|273.65|272.44|16
1739721030000|2025-02-16 15:50:30|273.67|272.46|273.74|272.53|273.75|272.54|273.67|272.46|15
1739721040000|2025-02-16 15:50:40|273.73|272.52|273.75|272.54|273.77|272.56|273.73|272.52|8
1739721050000|2025-02-16 15:50:50|273.73|272.52|273.74|272.53|273.74|272.53|273.72|272.51|15
1739721060000|2025-02-16 15:51:00|273.73|272.52|273.44|272.23|273.73|272.52|273.44|272.23|21
1739721070000|2025-02-16 15:51:10|273.45|272.24|273.45|272.24|273.45|272.24|273.4|272.19|15
1739721080000|2025-02-16 15:51:20|273.46|272.25|273.4|272.19|273.46|272.25|273.4|272.19|20
1739721090000|2025-02-16 15:51:30|273.42|272.21|273.42|272.21|273.44|272.23|273.4|272.19|12
1739721100000|2025-02-16 15:51:40|273.41|272.2|273.5|272.29|273.5|272.29|273.41|272.2|11
1739721110000|2025-02-16 15:51:50|273.49|272.28|273.5|272.29|273.51|272.3|273.49|272.28|9
1739721120000|2025-02-16 15:52:00|273.49|272.28|273.4|272.19|273.5|272.29|273.4|272.19|18
1739721130000|2025-02-16 15:52:10|273.39|272.18|273.36|272.15|273.41|272.2|273.36|272.15|10
1739721140000|2025-02-16 15:52:20|273.35|272.14|273.36|272.15|273.37|272.16|273.35|272.14|8
1739721150000|2025-02-16 15:52:30|273.37|272.16|273.4|272.19|273.41|272.2|273.36|272.15|11
1739721160000|2025-02-16 15:52:40|273.41|272.2|273.41|272.2|273.41|272.2|273.4|272.19|5
1739721170000|2025-02-16 15:52:50|273.42|272.21|273.43|272.22|273.43|272.22|273.42|272.21|2
1739721180000|2025-02-16 15:53:00|273.44|272.23|273.62|272.41|273.63|272.42|273.43|272.22|15
1739721190000|2025-02-16 15:53:10|273.61|272.4|273.61|272.4|273.63|272.42|273.59|272.38|10
1739721200000|2025-02-16 15:53:20|273.62|272.41|273.65|272.44|273.67|272.46|273.62|272.41|20
1739721210000|2025-02-16 15:53:30|273.66|272.45|273.65|272.44|273.66|272.45|273.64|272.43|11
1739721230000|2025-02-16 15:53:50|273.66|272.45|273.66|272.45|273.66|272.45|273.65|272.44|3
1739721240000|2025-02-16 15:54:00|273.64|272.43|273.54|272.33|273.64|272.43|273.54|272.33|16
1739721250000|2025-02-16 15:54:10|273.53|272.32|273.52|272.31|273.57|272.36|273.52|272.31|16
1739721260000|2025-02-16 15:54:20|273.53|272.32|273.48|272.27|273.53|272.32|273.48|272.27|14
1739721270000|2025-02-16 15:54:30|273.49|272.28|273.48|272.27|273.51|272.3|273.48|272.27|6
1739721280000|2025-02-16 15:54:40|273.49|272.28|273.43|272.22|273.5|272.29|273.42|272.21|13
1739721290000|2025-02-16 15:54:50|273.44|272.23|273.43|272.22|273.46|272.25|273.42|272.21|12
1739721300000|2025-02-16 15:55:00|273.44|272.23|273.4|272.19|273.45|272.24|273.4|272.19|13
1739721310000|2025-02-16 15:55:10|273.39|272.18|273.48|272.27|273.48|272.27|273.39|272.18|9
1739721320000|2025-02-16 15:55:20|273.49|272.28|273.38|272.17|273.5|272.29|273.38|272.17|18
1739721330000|2025-02-16 15:55:30|273.39|272.18|273.39|272.18|273.39|272.18|273.35|272.14|16
1739721340000|2025-02-16 15:55:40|273.38|272.17|273.33|272.12|273.39|272.18|273.33|272.12|14
1739721350000|2025-02-16 15:55:50|273.34|272.13|273.31|272.1|273.34|272.13|273.31|272.1|7
1739721360000|2025-02-16 15:56:00|273.3|272.09|273.28|272.07|273.3|272.09|273.28|272.07|5
1739721370000|2025-02-16 15:56:10|273.22|272.01|273.17|271.96|273.23|272.02|273.17|271.96|14
1739721380000|2025-02-16 15:56:20|273.16|271.95|273.05|271.84|273.17|271.96|273.04|271.83|18
1739721390000|2025-02-16 15:56:30|273.06|271.85|273.1|271.89|273.1|271.89|273.06|271.85|15
1739721400000|2025-02-16 15:56:40|273.09|271.88|273.09|271.88|273.1|271.89|273.09|271.88|13
1739721410000|2025-02-16 15:56:50|273.08|271.87|273.1|271.89|273.1|271.89|273.08|271.87|17
1739721420000|2025-02-16 15:57:00|273.09|271.88|273.12|271.91|273.12|271.91|273.08|271.87|14
1739721430000|2025-02-16 15:57:10|273.13|271.92|273.16|271.95|273.16|271.95|273.09|271.88|15
1739721440000|2025-02-16 15:57:20|273.15|271.94|273.1|271.89|273.17|271.96|273.1|271.89|18
1739721450000|2025-02-16 15:57:30|273.09|271.88|273.06|271.85|273.1|271.89|273.06|271.85|10
1739721460000|2025-02-16 15:57:40|273.07|271.86|273.13|271.92|273.14|271.93|273.05|271.84|15
1739721470000|2025-02-16 15:57:50|273.12|271.91|273.13|271.92|273.13|271.92|273.11|271.9|11
1739721480000|2025-02-16 15:58:00|273.14|271.93|273.18|271.97|273.2|271.99|273.14|271.93|14
1739721490000|2025-02-16 15:58:10|273.19|271.98|273.19|271.98|273.2|271.99|273.19|271.98|7
1739721500000|2025-02-16 15:58:20|273.18|271.97|273.17|271.96|273.18|271.97|273.13|271.92|16
1739721510000|2025-02-16 15:58:30|273.18|271.97|273.15|271.94|273.18|271.97|273.14|271.93|8
1739721520000|2025-02-16 15:58:40|273.14|271.93|273.17|271.96|273.18|271.97|273.14|271.93|9
1739721530000|2025-02-16 15:58:50|273.18|271.97|273.17|271.96|273.18|271.97|273.17|271.96|12
1739721540000|2025-02-16 15:59:00|273.16|271.95|273.05|271.84|273.16|271.95|273.02|271.81|23
1739721550000|2025-02-16 15:59:10|273.04|271.83|273.02|271.81|273.05|271.84|272.99|271.78|18
1739721560000|2025-02-16 15:59:20|273.01|271.8|273.04|271.83|273.05|271.84|273|271.79|16
1739721570000|2025-02-16 15:59:30|273.05|271.84|273|271.79|273.07|271.86|272.99|271.78|25
1739721580000|2025-02-16 15:59:40|273.01|271.8|273.05|271.84|273.06|271.85|273|271.79|18
1739721590000|2025-02-16 15:59:50|273.06|271.85|273.02|271.81|273.08|271.87|273|271.79|18
1739721600000|2025-02-16 16:00:00|273.01|271.8|273.02|271.81|273.05|271.84|272.96|271.75|21
1739721610000|2025-02-16 16:00:10|273.03|271.82|272.88|271.67|273.03|271.82|272.87|271.66|24
1739721620000|2025-02-16 16:00:20|272.87|271.66|272.84|271.63|272.89|271.68|272.8|271.59|22
1739721630000|2025-02-16 16:00:30|272.85|271.64|272.77|271.56|272.87|271.66|272.76|271.55|23
1739721640000|2025-02-16 16:00:40|272.76|271.55|272.74|271.53|272.77|271.56|272.74|271.53|9
1739721650000|2025-02-16 16:00:50|272.75|271.54|272.74|271.53|272.75|271.54|272.69|271.48|21
1739721660000|2025-02-16 16:01:00|272.73|271.52|272.7|271.49|272.73|271.52|272.69|271.48|17
1739721670000|2025-02-16 16:01:10|272.69|271.48|272.63|271.42|272.7|271.49|272.63|271.42|14
1739721680000|2025-02-16 16:01:20|272.65|271.44|272.75|271.54|272.77|271.56|272.64|271.43|18
1739721690000|2025-02-16 16:01:30|272.76|271.55|272.84|271.63|272.84|271.63|272.75|271.54|24
1739721700000|2025-02-16 16:01:40|272.83|271.62|272.83|271.62|272.85|271.64|272.82|271.61|13
1739721710000|2025-02-16 16:01:50|272.82|271.61|272.72|271.51|272.82|271.61|272.71|271.5|17
1739721720000|2025-02-16 16:02:00|272.71|271.5|272.87|271.66|272.87|271.66|272.69|271.48|22
1739721730000|2025-02-16 16:02:10|272.86|271.65|272.95|271.74|272.96|271.75|272.83|271.62|15
1739721740000|2025-02-16 16:02:20|272.96|271.75|272.85|271.64|272.97|271.76|272.78|271.57|21
1739721750000|2025-02-16 16:02:30|272.87|271.66|272.81|271.6|272.92|271.71|272.8|271.59|24
1739721760000|2025-02-16 16:02:40|272.82|271.61|272.82|271.61|272.83|271.62|272.81|271.6|12
1739721770000|2025-02-16 16:02:50|272.83|271.62|272.76|271.55|272.84|271.63|272.75|271.54|13
1739721780000|2025-02-16 16:03:00|272.75|271.54|272.41|271.2|272.75|271.54|272.41|271.2|23
1739721790000|2025-02-16 16:03:10|272.4|271.19|272.3|271.09|272.4|271.19|272.3|271.09|10
1739721800000|2025-02-16 16:03:20|272.32|271.11|272.23|271.02|272.33|271.12|272.19|270.98|23
1739721810000|2025-02-16 16:03:30|272.3|271.09|272.23|271.02|272.32|271.11|272.23|271.02|13
1739721820000|2025-02-16 16:03:40|272.22|271.01|272.23|271.02|272.23|271.02|272.22|271.01|10
1739721830000|2025-02-16 16:03:50|272.22|271.01|272.12|270.91|272.23|271.02|272.11|270.9|13
1739721840000|2025-02-16 16:04:00|272.11|270.9|272.1|270.89|272.12|270.91|272.05|270.84|15
1739721850000|2025-02-16 16:04:10|272.08|270.87|272.25|271.04|272.27|271.06|272.08|270.87|18
1739721860000|2025-02-16 16:04:20|272.26|271.05|272.16|270.95|272.26|271.05|272.15|270.94|20
1739721870000|2025-02-16 16:04:30|272.15|270.94|272.23|271.02|272.24|271.03|272.15|270.94|17
1739721880000|2025-02-16 16:04:40|272.24|271.03|272.22|271.01|272.24|271.03|272.2|270.99|15
1739721890000|2025-02-16 16:04:50|272.28|271.07|272.4|271.19|272.4|271.19|272.27|271.06|14
1739721900000|2025-02-16 16:05:00|272.41|271.2|272.36|271.15|272.41|271.2|272.29|271.08|22
1739721910000|2025-02-16 16:05:10|272.35|271.14|272.28|271.07|272.35|271.14|272.28|271.07|11
1739721920000|2025-02-16 16:05:20|272.27|271.06|272.39|271.18|272.39|271.18|272.27|271.06|18
1739721930000|2025-02-16 16:05:30|272.38|271.17|272.36|271.15|272.4|271.19|272.36|271.15|9
1739721940000|2025-02-16 16:05:40|272.35|271.14|272.33|271.12|272.36|271.15|272.29|271.08|15
1739721950000|2025-02-16 16:05:50|272.31|271.1|272.26|271.05|272.33|271.12|272.26|271.05|14
1739721960000|2025-02-16 16:06:00|272.27|271.06|272.36|271.15|272.36|271.15|272.27|271.06|10
1739721970000|2025-02-16 16:06:10|272.37|271.16|272.37|271.16|272.39|271.18|272.35|271.14|16
1739721980000|2025-02-16 16:06:20|272.38|271.17|272.42|271.21|272.46|271.25|272.35|271.14|20
1739721990000|2025-02-16 16:06:30|272.41|271.2|272.32|271.11|272.42|271.21|272.3|271.09|19
1739722000000|2025-02-16 16:06:40|272.33|271.12|272.23|271.02|272.33|271.12|272.23|271.02|16
1739722010000|2025-02-16 16:06:50|272.24|271.03|272.34|271.13|272.34|271.13|272.21|271|19
1739722020000|2025-02-16 16:07:00|272.33|271.12|272.33|271.12|272.37|271.16|272.31|271.1|25
1739722030000|2025-02-16 16:07:10|272.32|271.11|272.42|271.21|272.42|271.21|272.3|271.09|20
1739722040000|2025-02-16 16:07:20|272.43|271.22|272.42|271.21|272.47|271.26|272.41|271.2|19
1739722050000|2025-02-16 16:07:30|272.41|271.2|272.33|271.12|272.41|271.2|272.32|271.11|23
1739722060000|2025-02-16 16:07:40|272.32|271.11|272.38|271.17|272.38|271.17|272.32|271.11|16
1739722070000|2025-02-16 16:07:50|272.39|271.18|272.38|271.17|272.41|271.2|272.38|271.17|14
1739722080000|2025-02-16 16:08:00|272.39|271.18|272.35|271.14|272.39|271.18|272.35|271.14|6
1739722090000|2025-02-16 16:08:10|272.37|271.16|272.44|271.23|272.45|271.24|272.37|271.16|11
1739722100000|2025-02-16 16:08:20|272.45|271.24|272.48|271.27|272.48|271.27|272.44|271.23|13
1739722110000|2025-02-16 16:08:30|272.49|271.28|272.47|271.26|272.49|271.28|272.47|271.26|9
1739722120000|2025-02-16 16:08:40|272.46|271.25|272.46|271.25|272.47|271.26|272.45|271.24|5
1739722130000|2025-02-16 16:08:50|272.45|271.24|272.56|271.35|272.58|271.37|272.45|271.24|18
1739722140000|2025-02-16 16:09:00|272.57|271.36|272.58|271.37|272.59|271.38|272.56|271.35|14
1739722150000|2025-02-16 16:09:10|272.59|271.38|272.72|271.51|272.73|271.52|272.58|271.37|20
1739722160000|2025-02-16 16:09:20|272.74|271.53|272.74|271.53|272.77|271.56|272.74|271.53|9
1739722170000|2025-02-16 16:09:30|272.75|271.54|272.74|271.53|272.77|271.56|272.74|271.53|7
1739722180000|2025-02-16 16:09:40|272.75|271.54|272.77|271.56|272.8|271.59|272.74|271.53|10
1739722190000|2025-02-16 16:09:50|272.78|271.57|272.78|271.57|272.78|271.57|272.78|271.57|1
1739722200000|2025-02-16 16:10:00|272.79|271.58|273|271.79|273|271.79|272.79|271.58|13
1739722210000|2025-02-16 16:10:10|273.01|271.8|272.96|271.75|273.05|271.84|272.94|271.73|22
1739722220000|2025-02-16 16:10:20|272.97|271.76|273.14|271.93|273.14|271.93|272.96|271.75|21
1739722230000|2025-02-16 16:10:30|273.15|271.94|273.32|272.11|273.33|272.12|273.14|271.93|17
1739722240000|2025-02-16 16:10:40|273.33|272.12|273.26|272.05|273.33|272.12|273.26|272.05|13
1739722250000|2025-02-16 16:10:50|273.25|272.04|273.31|272.1|273.31|272.1|273.22|272.01|12
1739722260000|2025-02-16 16:11:00|273.3|272.09|273.21|272|273.32|272.11|273.21|272|14
1739722270000|2025-02-16 16:11:10|273.19|271.98|273.19|271.98|273.2|271.99|273.18|271.97|9
1739722280000|2025-02-16 16:11:20|273.2|271.99|273.31|272.1|273.31|272.1|273.19|271.98|24
1739722290000|2025-02-16 16:11:30|273.3|272.09|273.32|272.11|273.32|272.11|273.27|272.06|11
1739722300000|2025-02-16 16:11:40|273.31|272.1|273.33|272.12|273.34|272.13|273.31|272.1|11
1739722310000|2025-02-16 16:11:50|273.32|272.11|273.34|272.13|273.36|272.15|273.32|272.11|13
1739722320000|2025-02-16 16:12:00|273.35|272.14|273.41|272.2|273.41|272.2|273.32|272.11|16
1739722330000|2025-02-16 16:12:10|273.4|272.19|273.39|272.18|273.43|272.22|273.38|272.17|20
1739722340000|2025-02-16 16:12:20|273.37|272.16|273.44|272.23|273.44|272.23|273.37|272.16|13
1739722350000|2025-02-16 16:12:30|273.43|272.22|273.48|272.27|273.48|272.27|273.43|272.22|14
1739722360000|2025-02-16 16:12:40|273.49|272.28|273.3|272.09|273.51|272.3|273.3|272.09|14
1739722370000|2025-02-16 16:12:50|273.28|272.07|273.32|272.11|273.33|272.12|273.28|272.07|17
1739722380000|2025-02-16 16:13:00|273.33|272.12|273.3|272.09|273.34|272.13|273.3|272.09|13
1739722390000|2025-02-16 16:13:10|273.29|272.08|273.31|272.1|273.34|272.13|273.27|272.06|15
1739722400000|2025-02-16 16:13:20|273.3|272.09|273.24|272.03|273.3|272.09|273.22|272.01|13
1739722410000|2025-02-16 16:13:30|273.23|272.02|273.19|271.98|273.25|272.04|273.18|271.97|12
1739722420000|2025-02-16 16:13:40|273.21|272|273.21|272|273.22|272.01|273.19|271.98|15
1739722430000|2025-02-16 16:13:50|273.22|272.01|273.2|271.99|273.22|272.01|273.2|271.99|11
1739722440000|2025-02-16 16:14:00|273.19|271.98|273.2|271.99|273.21|272|273.19|271.98|6
1739722450000|2025-02-16 16:14:10|273.19|271.98|273.15|271.94|273.2|271.99|273.14|271.93|17
1739722460000|2025-02-16 16:14:20|273.16|271.95|273.16|271.95|273.16|271.95|273.14|271.93|10
1739722470000|2025-02-16 16:14:30|273.18|271.97|273.17|271.96|273.22|272.01|273.17|271.96|16
1739722480000|2025-02-16 16:14:40|273.16|271.95|273.2|271.99|273.21|272|273.14|271.93|14
1739722490000|2025-02-16 16:14:50|273.21|272|273.14|271.93|273.21|272|273.13|271.92|14
1739722500000|2025-02-16 16:15:00|273.15|271.94|273.12|271.91|273.15|271.94|273.06|271.85|15
1739722510000|2025-02-16 16:15:10|273.13|271.92|272.99|271.78|273.14|271.93|272.97|271.76|19
1739722520000|2025-02-16 16:15:20|272.98|271.77|272.98|271.77|272.99|271.78|272.93|271.72|15
1739722530000|2025-02-16 16:15:30|272.97|271.76|273|271.79|273.03|271.82|272.94|271.73|22
1739722540000|2025-02-16 16:15:40|272.99|271.78|273.18|271.97|273.18|271.97|272.99|271.78|18
1739722550000|2025-02-16 16:15:50|273.17|271.96|273.21|272|273.23|272.02|273.17|271.96|14
1739722560000|2025-02-16 16:16:00|273.23|272.02|273.2|271.99|273.23|272.02|273.19|271.98|19
1739722570000|2025-02-16 16:16:10|273.18|271.97|273.09|271.88|273.18|271.97|273.09|271.88|15
1739722580000|2025-02-16 16:16:20|273.1|271.89|273.15|271.94|273.16|271.95|273.09|271.88|17
1739722590000|2025-02-16 16:16:30|273.14|271.93|273.04|271.83|273.14|271.93|273.01|271.8|19
1739722600000|2025-02-16 16:16:40|273.03|271.82|273.01|271.8|273.03|271.82|272.97|271.76|21
1739722610000|2025-02-16 16:16:50|273.02|271.81|273.04|271.83|273.04|271.83|273.01|271.8|19
1739722620000|2025-02-16 16:17:00|273.03|271.82|272.97|271.76|273.03|271.82|272.97|271.76|11
1739722630000|2025-02-16 16:17:10|272.96|271.75|272.88|271.67|272.96|271.75|272.87|271.66|17
1739722640000|2025-02-16 16:17:20|272.87|271.66|272.97|271.76|273.02|271.81|272.87|271.66|20
1739722650000|2025-02-16 16:17:30|272.99|271.78|272.93|271.72|273|271.79|272.87|271.66|19
1739722660000|2025-02-16 16:17:40|272.91|271.7|272.91|271.7|272.91|271.7|272.87|271.66|18
1739722670000|2025-02-16 16:17:50|272.92|271.71|272.95|271.74|272.98|271.77|272.92|271.71|14
1739722680000|2025-02-16 16:18:00|272.94|271.73|272.88|271.67|272.97|271.76|272.88|271.67|23
1739722690000|2025-02-16 16:18:10|272.89|271.68|272.86|271.65|272.89|271.68|272.85|271.64|18
1739722700000|2025-02-16 16:18:20|272.85|271.64|272.82|271.61|272.85|271.64|272.82|271.61|16
1739722710000|2025-02-16 16:18:30|272.83|271.62|272.8|271.59|272.84|271.63|272.79|271.58|15
1739722720000|2025-02-16 16:18:40|272.79|271.58|272.82|271.61|272.82|271.61|272.79|271.58|12
1739722730000|2025-02-16 16:18:50|272.81|271.6|272.75|271.54|272.81|271.6|272.74|271.53|8
1739722740000|2025-02-16 16:19:00|272.73|271.52|272.73|271.52|272.74|271.53|272.71|271.5|15
1739722750000|2025-02-16 16:19:10|272.72|271.51|272.7|271.49|272.73|271.52|272.7|271.49|14
1739722760000|2025-02-16 16:19:20|272.71|271.5|272.68|271.47|272.71|271.5|272.67|271.46|12
1739722770000|2025-02-16 16:19:30|272.69|271.48|272.68|271.47|272.69|271.48|272.66|271.45|6
1739722780000|2025-02-16 16:19:40|272.67|271.46|272.64|271.43|272.67|271.46|272.61|271.4|14
1739722790000|2025-02-16 16:19:50|272.63|271.42|272.63|271.42|272.64|271.43|272.58|271.37|22
1739722800000|2025-02-16 16:20:00|272.62|271.41|272.71|271.5|272.72|271.51|272.62|271.41|19
1739722810000|2025-02-16 16:20:10|272.7|271.49|272.75|271.54|272.76|271.55|272.68|271.47|9
1739722820000|2025-02-16 16:20:20|272.74|271.53|272.7|271.49|272.74|271.53|272.67|271.46|13
1739722830000|2025-02-16 16:20:30|272.73|271.52|272.84|271.63|272.84|271.63|272.73|271.52|10
1739722840000|2025-02-16 16:20:40|272.83|271.62|272.84|271.63|272.86|271.65|272.83|271.62|20
1739722850000|2025-02-16 16:20:50|272.85|271.64|272.87|271.66|272.87|271.66|272.84|271.63|13
1739722860000|2025-02-16 16:21:00|272.85|271.64|272.97|271.76|272.98|271.77|272.85|271.64|20
1739722870000|2025-02-16 16:21:10|272.95|271.74|273.02|271.81|273.04|271.83|272.92|271.71|19
1739722880000|2025-02-16 16:21:20|273.03|271.82|273.05|271.84|273.05|271.84|273.02|271.81|14
1739722890000|2025-02-16 16:21:30|273.04|271.83|273.1|271.89|273.11|271.9|273.04|271.83|12
1739722900000|2025-02-16 16:21:40|273.12|271.91|273.13|271.92|273.13|271.92|273.11|271.9|6
1739722910000|2025-02-16 16:21:50|273.12|271.91|273.22|272.01|273.22|272.01|273.12|271.91|7
1739722920000|2025-02-16 16:22:00|273.23|272.02|273.26|272.05|273.28|272.07|273.19|271.98|22
1739722930000|2025-02-16 16:22:10|273.24|272.03|273.12|271.91|273.24|272.03|273.12|271.91|21
1739722940000|2025-02-16 16:22:20|273.13|271.92|273.24|272.03|273.24|272.03|273.13|271.92|18
1739722950000|2025-02-16 16:22:30|273.25|272.04|273.33|272.12|273.33|272.12|273.23|272.02|11
1739722960000|2025-02-16 16:22:40|273.34|272.13|273.35|272.14|273.38|272.17|273.34|272.13|7
1739722970000|2025-02-16 16:22:50|273.34|272.13|273.26|272.05|273.34|272.13|273.25|272.04|19
1739722980000|2025-02-16 16:23:00|273.27|272.06|273.26|272.05|273.27|272.06|273.24|272.03|10
1739722990000|2025-02-16 16:23:10|273.27|272.06|273.37|272.16|273.37|272.16|273.26|272.05|15
1739723000000|2025-02-16 16:23:20|273.38|272.17|273.41|272.2|273.41|272.2|273.37|272.16|8
1739723010000|2025-02-16 16:23:30|273.45|272.24|273.31|272.1|273.45|272.24|273.31|272.1|16
1739723020000|2025-02-16 16:23:40|273.3|272.09|273.34|272.13|273.34|272.13|273.28|272.07|19
1739723030000|2025-02-16 16:23:50|273.35|272.14|273.28|272.07|273.35|272.14|273.28|272.07|20
1739723040000|2025-02-16 16:24:00|273.27|272.06|273.21|272|273.27|272.06|273.2|271.99|15
1739723050000|2025-02-16 16:24:10|273.2|271.99|273.12|271.91|273.2|271.99|273.1|271.89|23
1739723060000|2025-02-16 16:24:20|273.1|271.89|273.09|271.88|273.11|271.9|273.09|271.88|10
1739723070000|2025-02-16 16:24:30|273.1|271.89|273.08|271.87|273.11|271.9|273.08|271.87|12
1739723080000|2025-02-16 16:24:40|273.06|271.85|273|271.79|273.08|271.87|273|271.79|17
1739723090000|2025-02-16 16:24:50|273.01|271.8|273.05|271.84|273.05|271.84|272.96|271.75|13
1739723100000|2025-02-16 16:25:00|273.06|271.85|273.18|271.97|273.19|271.98|273.03|271.82|17
1739723110000|2025-02-16 16:25:10|273.17|271.96|273.16|271.95|273.22|272.01|273.16|271.95|16
1739723120000|2025-02-16 16:25:20|273.17|271.96|273.23|272.02|273.24|272.03|273.17|271.96|13
1739723130000|2025-02-16 16:25:30|273.24|272.03|273.07|271.86|273.24|272.03|273.06|271.85|16
1739723140000|2025-02-16 16:25:40|273.06|271.85|273.08|271.87|273.08|271.87|273.05|271.84|10
1739723150000|2025-02-16 16:25:50|273.09|271.88|273.15|271.94|273.15|271.94|273.08|271.87|12
1739723160000|2025-02-16 16:26:00|273.16|271.95|273.22|272.01|273.23|272.02|273.13|271.92|19
1739723170000|2025-02-16 16:26:10|273.23|272.02|273.28|272.07|273.29|272.08|273.21|272|12
1739723180000|2025-02-16 16:26:20|273.29|272.08|273.4|272.19|273.41|272.2|273.29|272.08|18
1739723190000|2025-02-16 16:26:30|273.39|272.18|273.45|272.24|273.45|272.24|273.38|272.17|25
1739723200000|2025-02-16 16:26:40|273.44|272.23|273.35|272.14|273.44|272.23|273.33|272.12|16
1739723210000|2025-02-16 16:26:50|273.36|272.15|273.44|272.23|273.45|272.24|273.36|272.15|12
1739723220000|2025-02-16 16:27:00|273.45|272.24|273.46|272.25|273.47|272.26|273.41|272.2|15
1739723230000|2025-02-16 16:27:10|273.47|272.26|273.56|272.35|273.56|272.35|273.46|272.25|7
1739723240000|2025-02-16 16:27:20|273.55|272.34|273.57|272.36|273.57|272.36|273.55|272.34|3
1739723250000|2025-02-16 16:27:30|273.56|272.35|273.57|272.36|273.57|272.36|273.56|272.35|2
1739723260000|2025-02-16 16:27:40|273.56|272.35|273.56|272.35|273.57|272.36|273.55|272.34|5
1739723270000|2025-02-16 16:27:50|273.57|272.36|273.68|272.47|273.69|272.48|273.57|272.36|7
1739723280000|2025-02-16 16:28:00|273.69|272.48|273.7|272.49|273.7|272.49|273.65|272.44|16
1739723290000|2025-02-16 16:28:10|273.69|272.48|273.7|272.49|273.7|272.49|273.65|272.44|11
1739723300000|2025-02-16 16:28:20|273.69|272.48|273.71|272.5|273.71|272.5|273.69|272.48|5
1739723310000|2025-02-16 16:28:30|273.74|272.53|273.76|272.55|273.76|272.55|273.73|272.52|9
1739723320000|2025-02-16 16:28:40|273.77|272.56|273.73|272.52|273.77|272.56|273.71|272.5|13
1739723330000|2025-02-16 16:28:50|273.74|272.53|273.77|272.56|273.77|272.56|273.74|272.53|12
1739723340000|2025-02-16 16:29:00|273.76|272.55|273.81|272.6|273.81|272.6|273.75|272.54|9
1739723350000|2025-02-16 16:29:10|273.82|272.61|273.86|272.65|273.87|272.66|273.82|272.61|7
1739723360000|2025-02-16 16:29:20|273.82|272.61|273.69|272.48|273.83|272.62|273.69|272.48|16
1739723370000|2025-02-16 16:29:30|273.7|272.49|273.67|272.46|273.7|272.49|273.67|272.46|11
1739723380000|2025-02-16 16:29:40|273.66|272.45|273.62|272.41|273.66|272.45|273.61|272.4|12
1739723390000|2025-02-16 16:29:50|273.61|272.4|273.56|272.35|273.61|272.4|273.54|272.33|12
1739723400000|2025-02-16 16:30:00|273.55|272.34|273.7|272.49|273.7|272.49|273.53|272.32|25
1739723410000|2025-02-16 16:30:10|273.71|272.5|273.63|272.42|273.71|272.5|273.63|272.42|13
1739723420000|2025-02-16 16:30:20|273.64|272.43|273.69|272.48|273.7|272.49|273.63|272.42|16
1739723430000|2025-02-16 16:30:30|273.7|272.49|273.8|272.59|273.8|272.59|273.7|272.49|16
1739723440000|2025-02-16 16:30:40|273.81|272.6|273.96|272.75|273.96|272.75|273.81|272.6|13
1739723450000|2025-02-16 16:30:50|273.95|272.74|273.97|272.76|274.03|272.82|273.95|272.74|18
1739723460000|2025-02-16 16:31:00|273.96|272.75|273.88|272.67|273.96|272.75|273.87|272.66|23
1739723470000|2025-02-16 16:31:10|273.89|272.68|273.77|272.56|273.92|272.71|273.77|272.56|23
1739723480000|2025-02-16 16:31:20|273.75|272.54|273.86|272.65|273.87|272.66|273.67|272.46|20
1739723490000|2025-02-16 16:31:30|273.87|272.66|273.92|272.71|273.93|272.72|273.87|272.66|24
1739723500000|2025-02-16 16:31:40|273.93|272.72|273.91|272.7|273.94|272.73|273.89|272.68|17
1739723510000|2025-02-16 16:31:50|273.92|272.71|273.92|272.71|273.92|272.71|273.91|272.7|3
1739723520000|2025-02-16 16:32:00|273.93|272.72|274.04|272.83|274.04|272.83|273.92|272.71|14
1739723530000|2025-02-16 16:32:10|274.03|272.82|273.84|272.63|274.03|272.82|273.84|272.63|22
1739723540000|2025-02-16 16:32:20|273.85|272.64|273.89|272.68|273.96|272.75|273.84|272.63|21
1739723550000|2025-02-16 16:32:30|273.88|272.67|273.87|272.66|273.94|272.73|273.87|272.66|22
1739723560000|2025-02-16 16:32:40|273.88|272.67|273.87|272.66|273.88|272.67|273.86|272.65|16
1739723570000|2025-02-16 16:32:50|273.88|272.67|273.87|272.66|273.91|272.7|273.87|272.66|6
1739723580000|2025-02-16 16:33:00|273.88|272.67|273.87|272.66|273.88|272.67|273.86|272.65|8
1739723590000|2025-02-16 16:33:10|273.88|272.67|273.84|272.63|273.88|272.67|273.83|272.62|11
1739723600000|2025-02-16 16:33:20|273.82|272.61|273.86|272.65|273.86|272.65|273.81|272.6|13
1739723610000|2025-02-16 16:33:30|273.85|272.64|273.91|272.7|273.91|272.7|273.85|272.64|10
1739723620000|2025-02-16 16:33:40|273.92|272.71|273.92|272.71|273.94|272.73|273.89|272.68|17
1739723630000|2025-02-16 16:33:50|273.93|272.72|273.89|272.68|273.94|272.73|273.89|272.68|13
1739723640000|2025-02-16 16:34:00|273.88|272.67|273.82|272.61|273.89|272.68|273.82|272.61|21
1739723650000|2025-02-16 16:34:10|273.83|272.62|273.8|272.59|273.84|272.63|273.79|272.58|14
1739723660000|2025-02-16 16:34:20|273.79|272.58|273.82|272.61|273.85|272.64|273.78|272.57|25
1739723670000|2025-02-16 16:34:30|273.83|272.62|273.95|272.74|273.95|272.74|273.82|272.61|19
1739723680000|2025-02-16 16:34:40|273.97|272.76|273.91|272.7|274.01|272.8|273.91|272.7|22
1739723690000|2025-02-16 16:34:50|273.92|272.71|273.8|272.59|273.92|272.71|273.8|272.59|18
1739723700000|2025-02-16 16:35:00|273.81|272.6|273.8|272.59|273.86|272.65|273.8|272.59|22
1739723710000|2025-02-16 16:35:10|273.81|272.6|273.71|272.5|273.81|272.6|273.69|272.48|22
1739723720000|2025-02-16 16:35:20|273.72|272.51|273.65|272.44|273.72|272.51|273.65|272.44|17
1739723730000|2025-02-16 16:35:30|273.64|272.43|273.6|272.39|273.64|272.43|273.59|272.38|15
1739723740000|2025-02-16 16:35:40|273.59|272.38|273.51|272.3|273.6|272.39|273.51|272.3|16
1739723750000|2025-02-16 16:35:50|273.52|272.31|273.49|272.28|273.52|272.31|273.48|272.27|16
1739723760000|2025-02-16 16:36:00|273.5|272.29|273.62|272.41|273.63|272.42|273.5|272.29|13
1739723770000|2025-02-16 16:36:10|273.61|272.4|273.63|272.42|273.64|272.43|273.6|272.39|10
1739723780000|2025-02-16 16:36:20|273.62|272.41|273.48|272.27|273.62|272.41|273.48|272.27|20
1739723790000|2025-02-16 16:36:30|273.49|272.28|273.51|272.3|273.52|272.31|273.49|272.28|8
1739723800000|2025-02-16 16:36:40|273.52|272.31|273.57|272.36|273.58|272.37|273.52|272.31|17
1739723810000|2025-02-16 16:36:50|273.56|272.35|273.54|272.33|273.57|272.36|273.54|272.33|13
1739723820000|2025-02-16 16:37:00|273.55|272.34|273.55|272.34|273.55|272.34|273.5|272.29|14
1739723830000|2025-02-16 16:37:10|273.58|272.37|273.48|272.27|273.58|272.37|273.48|272.27|20
1739723840000|2025-02-16 16:37:20|273.49|272.28|273.53|272.32|273.53|272.32|273.49|272.28|18
1739723850000|2025-02-16 16:37:30|273.52|272.31|273.52|272.31|273.54|272.33|273.51|272.3|13
1739723860000|2025-02-16 16:37:40|273.53|272.32|273.53|272.32|273.54|272.33|273.52|272.31|6
1739723870000|2025-02-16 16:37:50|273.54|272.33|273.51|272.3|273.54|272.33|273.51|272.3|11
1739723880000|2025-02-16 16:38:00|273.5|272.29|273.48|272.27|273.51|272.3|273.47|272.26|13
1739723890000|2025-02-16 16:38:10|273.5|272.29|273.56|272.35|273.58|272.37|273.5|272.29|23
1739723900000|2025-02-16 16:38:20|273.54|272.33|273.49|272.28|273.55|272.34|273.49|272.28|16
1739723910000|2025-02-16 16:38:30|273.48|272.27|273.45|272.24|273.48|272.27|273.4|272.19|18
1739723920000|2025-02-16 16:38:40|273.46|272.25|273.47|272.26|273.48|272.27|273.45|272.24|12
1739723930000|2025-02-16 16:38:50|273.46|272.25|273.47|272.26|273.47|272.26|273.46|272.25|6
1739723940000|2025-02-16 16:39:00|273.48|272.27|273.5|272.29|273.5|272.29|273.47|272.26|5
1739723950000|2025-02-16 16:39:10|273.49|272.28|273.45|272.24|273.5|272.29|273.45|272.24|8
1739723960000|2025-02-16 16:39:20|273.44|272.23|273.16|271.95|273.44|272.23|273.16|271.95|20
1739723970000|2025-02-16 16:39:30|273.15|271.94|273.07|271.86|273.15|271.94|273.06|271.85|15
1739723980000|2025-02-16 16:39:40|273.08|271.87|273.07|271.86|273.08|271.87|273.04|271.83|17
1739723990000|2025-02-16 16:39:50|273.06|271.85|273.1|271.89|273.11|271.9|273.06|271.85|9
1739724000000|2025-02-16 16:40:00|273.08|271.87|273.03|271.82|273.08|271.87|273.02|271.81|13
1739724010000|2025-02-16 16:40:10|273.04|271.83|273.14|271.93|273.14|271.93|273.04|271.83|11
1739724020000|2025-02-16 16:40:20|273.13|271.92|273.13|271.92|273.14|271.93|273.13|271.92|7
1739724030000|2025-02-16 16:40:30|273.14|271.93|273.15|271.94|273.15|271.94|273.13|271.92|10
1739724040000|2025-02-16 16:40:40|273.16|271.95|273.07|271.86|273.18|271.97|273.07|271.86|12
1739724050000|2025-02-16 16:40:50|273.09|271.88|273.09|271.88|273.09|271.88|273.08|271.87|7
1739724060000|2025-02-16 16:41:00|273.08|271.87|273.17|271.96|273.17|271.96|273.08|271.87|10
1739724070000|2025-02-16 16:41:10|273.18|271.97|273.18|271.97|273.19|271.98|273.16|271.95|12
1739724080000|2025-02-16 16:41:20|273.19|271.98|273.17|271.96|273.19|271.98|273.14|271.93|11
1739724090000|2025-02-16 16:41:30|273.16|271.95|273.18|271.97|273.18|271.97|273.16|271.95|8
1739724100000|2025-02-16 16:41:40|273.17|271.96|273.11|271.9|273.17|271.96|273.1|271.89|10
1739724110000|2025-02-16 16:41:50|273.12|271.91|273.06|271.85|273.14|271.93|273.06|271.85|13
1739724120000|2025-02-16 16:42:00|273.07|271.86|272.99|271.78|273.07|271.86|272.97|271.76|14
1739724130000|2025-02-16 16:42:10|272.97|271.76|272.97|271.76|272.99|271.78|272.97|271.76|13
1739724140000|2025-02-16 16:42:20|272.93|271.72|272.89|271.68|272.93|271.72|272.89|271.68|6
1739724150000|2025-02-16 16:42:30|272.88|271.67|272.88|271.67|272.88|271.67|272.88|271.67|1
1739724160000|2025-02-16 16:42:40|272.86|271.65|272.86|271.65|272.87|271.66|272.86|271.65|5
1739724170000|2025-02-16 16:42:50|272.87|271.66|272.9|271.69|272.9|271.69|272.87|271.66|3
1739724180000|2025-02-16 16:43:00|272.92|271.71|272.9|271.69|272.97|271.76|272.9|271.69|15
1739724190000|2025-02-16 16:43:10|272.88|271.67|272.95|271.74|272.95|271.74|272.88|271.67|12
1739724200000|2025-02-16 16:43:20|272.91|271.7|272.89|271.68|272.91|271.7|272.89|271.68|3
1739724210000|2025-02-16 16:43:30|272.9|271.69|272.97|271.76|272.97|271.76|272.89|271.68|11
1739724220000|2025-02-16 16:43:40|272.98|271.77|272.97|271.76|272.98|271.77|272.95|271.74|7
1739724230000|2025-02-16 16:43:50|272.96|271.75|272.96|271.75|272.96|271.75|272.95|271.74|3
1739724240000|2025-02-16 16:44:00|272.97|271.76|272.98|271.77|272.98|271.77|272.97|271.76|6
1739724250000|2025-02-16 16:44:10|272.99|271.78|273.03|271.82|273.03|271.82|272.99|271.78|6
1739724260000|2025-02-16 16:44:20|273.04|271.83|272.96|271.75|273.04|271.83|272.96|271.75|12
1739724270000|2025-02-16 16:44:30|272.97|271.76|272.96|271.75|272.99|271.78|272.96|271.75|10
1739724280000|2025-02-16 16:44:40|272.97|271.76|272.96|271.75|272.97|271.76|272.95|271.74|4
1739724290000|2025-02-16 16:44:50|272.95|271.74|272.96|271.75|272.96|271.75|272.95|271.74|4
1739724300000|2025-02-16 16:45:00|272.97|271.76|272.91|271.7|273.02|271.81|272.91|271.7|19
1739724310000|2025-02-16 16:45:10|272.92|271.71|272.75|271.54|272.92|271.71|272.75|271.54|8
1739724320000|2025-02-16 16:45:20|272.77|271.56|272.76|271.55|272.8|271.59|272.76|271.55|12
1739724330000|2025-02-16 16:45:30|272.74|271.53|272.62|271.41|272.74|271.53|272.61|271.4|13
1739724340000|2025-02-16 16:45:40|272.63|271.42|272.75|271.54|272.76|271.55|272.62|271.41|20
1739724350000|2025-02-16 16:45:50|272.74|271.53|272.7|271.49|272.74|271.53|272.63|271.42|23
1739724360000|2025-02-16 16:46:00|272.69|271.48|272.62|271.41|272.69|271.48|272.62|271.41|11
1739724370000|2025-02-16 16:46:10|272.61|271.4|272.66|271.45|272.67|271.46|272.61|271.4|13
1739724380000|2025-02-16 16:46:20|272.63|271.42|272.6|271.39|272.66|271.45|272.6|271.39|12
1739724390000|2025-02-16 16:46:30|272.61|271.4|272.54|271.33|272.61|271.4|272.54|271.33|15
1739724400000|2025-02-16 16:46:40|272.55|271.34|272.67|271.46|272.68|271.47|272.54|271.33|23
1739724410000|2025-02-16 16:46:50|272.68|271.47|272.65|271.44|272.68|271.47|272.59|271.38|17
1739724420000|2025-02-16 16:47:00|272.66|271.45|272.64|271.43|272.66|271.45|272.62|271.41|15
1739724430000|2025-02-16 16:47:10|272.66|271.45|272.63|271.42|272.69|271.48|272.61|271.4|13
1739724440000|2025-02-16 16:47:20|272.62|271.41|272.61|271.4|272.62|271.41|272.61|271.4|12
1739724450000|2025-02-16 16:47:30|272.62|271.41|272.63|271.42|272.68|271.47|272.61|271.4|20
1739724460000|2025-02-16 16:47:40|272.64|271.43|272.63|271.42|272.64|271.43|272.63|271.42|8
1739724470000|2025-02-16 16:47:50|272.62|271.41|272.6|271.39|272.62|271.41|272.6|271.39|7
1739724480000|2025-02-16 16:48:00|272.61|271.4|272.65|271.44|272.66|271.45|272.61|271.4|17
1739724490000|2025-02-16 16:48:10|272.66|271.45|272.67|271.46|272.68|271.47|272.65|271.44|12
1739724500000|2025-02-16 16:48:20|272.66|271.45|272.62|271.41|272.67|271.46|272.62|271.41|17
1739724510000|2025-02-16 16:48:30|272.63|271.42|272.6|271.39|272.63|271.42|272.59|271.38|9
1739724520000|2025-02-16 16:48:40|272.59|271.38|272.61|271.4|272.62|271.41|272.59|271.38|7
1739724530000|2025-02-16 16:48:50|272.64|271.43|272.63|271.42|272.64|271.43|272.62|271.41|11
1739724540000|2025-02-16 16:49:00|272.62|271.41|272.59|271.38|272.63|271.42|272.59|271.38|6
1739724550000|2025-02-16 16:49:10|272.6|271.39|272.57|271.36|272.6|271.39|272.56|271.35|11
1739724560000|2025-02-16 16:49:20|272.58|271.37|272.6|271.39|272.6|271.39|272.57|271.36|19
1739724570000|2025-02-16 16:49:30|272.61|271.4|272.69|271.48|272.71|271.5|272.6|271.39|19
1739724580000|2025-02-16 16:49:40|272.68|271.47|272.74|271.53|272.75|271.54|272.68|271.47|17
1739724590000|2025-02-16 16:49:50|272.75|271.54|272.72|271.51|272.75|271.54|272.69|271.48|10
1739724600000|2025-02-16 16:50:00|272.71|271.5|272.77|271.56|272.77|271.56|272.64|271.43|18
1739724610000|2025-02-16 16:50:10|272.76|271.55|272.78|271.57|272.82|271.61|272.76|271.55|13
1739724620000|2025-02-16 16:50:20|272.77|271.56|272.76|271.55|272.77|271.56|272.75|271.54|4
1739724630000|2025-02-16 16:50:30|272.74|271.53|272.79|271.58|272.79|271.58|272.7|271.49|12
1739724640000|2025-02-16 16:50:40|272.81|271.6|272.81|271.6|272.81|271.6|272.8|271.59|7
1739724650000|2025-02-16 16:50:50|272.8|271.59|272.91|271.7|272.92|271.71|272.8|271.59|19
1739724660000|2025-02-16 16:51:00|272.9|271.69|273.1|271.89|273.1|271.89|272.9|271.69|22
1739724670000|2025-02-16 16:51:10|273.11|271.9|273.22|272.01|273.22|272.01|273.09|271.88|23
1739724680000|2025-02-16 16:51:20|273.23|272.02|273.2|271.99|273.23|272.02|273.16|271.95|19
1739724690000|2025-02-16 16:51:30|273.21|272|273.18|271.97|273.21|272|273.18|271.97|14
1739724700000|2025-02-16 16:51:40|273.17|271.96|273.09|271.88|273.17|271.96|273.09|271.88|19
1739724710000|2025-02-16 16:51:50|273.1|271.89|273.1|271.89|273.1|271.89|273.04|271.83|17
1739724720000|2025-02-16 16:52:00|273.09|271.88|273.02|271.81|273.1|271.89|272.99|271.78|13
1739724730000|2025-02-16 16:52:10|273|271.79|272.98|271.77|273.01|271.8|272.97|271.76|11
1739724740000|2025-02-16 16:52:20|272.99|271.78|273.02|271.81|273.04|271.83|272.99|271.78|12
1739724750000|2025-02-16 16:52:30|273.03|271.82|272.99|271.78|273.04|271.83|272.99|271.78|15
1739724760000|2025-02-16 16:52:40|273|271.79|272.88|271.67|273|271.79|272.88|271.67|13
1739724770000|2025-02-16 16:52:50|272.89|271.68|272.89|271.68|272.91|271.7|272.89|271.68|17
1739724780000|2025-02-16 16:53:00|272.9|271.69|272.95|271.74|272.96|271.75|272.89|271.68|9
1739724790000|2025-02-16 16:53:10|272.96|271.75|273.12|271.91|273.13|271.92|272.96|271.75|16
1739724800000|2025-02-16 16:53:20|273.13|271.92|273.2|271.99|273.2|271.99|273.13|271.92|15
1739724810000|2025-02-16 16:53:30|273.21|272|273.26|272.05|273.26|272.05|273.2|271.99|10
1739724820000|2025-02-16 16:53:40|273.27|272.06|273.25|272.04|273.27|272.06|273.25|272.04|4
1739724830000|2025-02-16 16:53:50|273.26|272.05|273.33|272.12|273.33|272.12|273.25|272.04|17
1739724840000|2025-02-16 16:54:00|273.34|272.13|273.39|272.18|273.41|272.2|273.33|272.12|14
1739724850000|2025-02-16 16:54:10|273.38|272.17|273.38|272.17|273.39|272.18|273.38|272.17|3
1739724860000|2025-02-16 16:54:20|273.39|272.18|273.39|272.18|273.39|272.18|273.39|272.18|1
1739724870000|2025-02-16 16:54:30|273.38|272.17|273.49|272.28|273.5|272.29|273.38|272.17|16
1739724880000|2025-02-16 16:54:40|273.5|272.29|273.51|272.3|273.52|272.31|273.5|272.29|8
1739724890000|2025-02-16 16:54:50|273.52|272.31|273.51|272.3|273.52|272.31|273.51|272.3|8
1739724900000|2025-02-16 16:55:00|273.52|272.31|273.41|272.2|273.52|272.31|273.4|272.19|23
1739724910000|2025-02-16 16:55:10|273.4|272.19|273.36|272.15|273.4|272.19|273.35|272.14|12
1739724920000|2025-02-16 16:55:20|273.37|272.16|273.38|272.17|273.44|272.23|273.37|272.16|15
1739724930000|2025-02-16 16:55:30|273.37|272.16|273.39|272.18|273.39|272.18|273.37|272.16|7
1739724940000|2025-02-16 16:55:40|273.38|272.17|273.37|272.16|273.39|272.18|273.37|272.16|8
1739724950000|2025-02-16 16:55:50|273.38|272.17|273.32|272.11|273.39|272.18|273.31|272.1|11
1739724960000|2025-02-16 16:56:00|273.31|272.1|273.35|272.14|273.35|272.14|273.31|272.1|7
1739724970000|2025-02-16 16:56:10|273.36|272.15|273.36|272.15|273.39|272.18|273.36|272.15|14
1739724980000|2025-02-16 16:56:20|273.35|272.14|273.37|272.16|273.39|272.18|273.35|272.14|10
1739724990000|2025-02-16 16:56:30|273.38|272.17|273.39|272.18|273.4|272.19|273.38|272.17|4
1739725000000|2025-02-16 16:56:40|273.4|272.19|273.43|272.22|273.44|272.23|273.39|272.18|7
1739725010000|2025-02-16 16:56:50|273.42|272.21|273.46|272.25|273.48|272.27|273.42|272.21|12
1739725020000|2025-02-16 16:57:00|273.44|272.23|273.38|272.17|273.45|272.24|273.37|272.16|14
1739725030000|2025-02-16 16:57:10|273.39|272.18|273.41|272.2|273.41|272.2|273.39|272.18|5
1739725040000|2025-02-16 16:57:20|273.42|272.21|273.47|272.26|273.48|272.27|273.42|272.21|12
1739725050000|2025-02-16 16:57:30|273.46|272.25|273.51|272.3|273.51|272.3|273.46|272.25|13
1739725060000|2025-02-16 16:57:40|273.5|272.29|273.55|272.34|273.55|272.34|273.5|272.29|10
1739725080000|2025-02-16 16:58:00|273.54|272.33|273.53|272.32|273.54|272.33|273.53|272.32|4
1739725090000|2025-02-16 16:58:10|273.51|272.3|273.48|272.27|273.51|272.3|273.47|272.26|11
1739725100000|2025-02-16 16:58:20|273.49|272.28|273.42|272.21|273.49|272.28|273.42|272.21|13
1739725110000|2025-02-16 16:58:30|273.41|272.2|273.4|272.19|273.41|272.2|273.39|272.18|10
1739725120000|2025-02-16 16:58:40|273.41|272.2|273.37|272.16|273.45|272.24|273.37|272.16|9
1739725130000|2025-02-16 16:58:50|273.34|272.13|273.38|272.17|273.39|272.18|273.34|272.13|10
1739725140000|2025-02-16 16:59:00|273.39|272.18|273.41|272.2|273.42|272.21|273.37|272.16|13
1739725150000|2025-02-16 16:59:10|273.42|272.21|273.46|272.25|273.47|272.26|273.42|272.21|10
1739725160000|2025-02-16 16:59:20|273.47|272.26|273.51|272.3|273.51|272.3|273.47|272.26|9
1739725170000|2025-02-16 16:59:30|273.52|272.31|273.54|272.33|273.54|272.33|273.51|272.3|5
1739725180000|2025-02-16 16:59:40|273.55|272.34|273.57|272.36|273.57|272.36|273.54|272.33|11
1739725190000|2025-02-16 16:59:50|273.58|272.37|273.58|272.37|273.58|272.37|273.57|272.36|5
1739725200000|2025-02-16 17:00:00|273.57|272.36|273.58|272.37|273.59|272.38|273.55|272.34|9
1739725210000|2025-02-16 17:00:10|273.59|272.38|273.67|272.46|273.7|272.49|273.59|272.38|11
1739725220000|2025-02-16 17:00:20|273.68|272.47|273.69|272.48|273.69|272.48|273.66|272.45|8
1739725230000|2025-02-16 17:00:30|273.71|272.5|273.68|272.47|273.73|272.52|273.67|272.46|9
1739725240000|2025-02-16 17:00:40|273.67|272.46|273.6|272.39|273.67|272.46|273.59|272.38|7
1739725250000|2025-02-16 17:00:50|273.59|272.38|273.5|272.29|273.59|272.38|273.45|272.24|16
1739725260000|2025-02-16 17:01:00|273.49|272.28|273.34|272.13|273.55|272.34|273.34|272.13|20
1739725270000|2025-02-16 17:01:10|273.32|272.11|273.38|272.17|273.38|272.17|273.27|272.06|16
1739725280000|2025-02-16 17:01:20|273.39|272.18|273.35|272.14|273.39|272.18|273.27|272.06|20
1739725290000|2025-02-16 17:01:30|273.36|272.15|273.36|272.15|273.38|272.17|273.33|272.12|15
1739725300000|2025-02-16 17:01:40|273.38|272.17|273.46|272.25|273.47|272.26|273.38|272.17|13
1739725310000|2025-02-16 17:01:50|273.47|272.26|273.46|272.25|273.5|272.29|273.46|272.25|15
1739725320000|2025-02-16 17:02:00|273.45|272.24|273.55|272.34|273.55|272.34|273.43|272.22|16
1739725330000|2025-02-16 17:02:10|273.54|272.33|273.48|272.27|273.56|272.35|273.47|272.26|15
1739725340000|2025-02-16 17:02:20|273.49|272.28|273.44|272.23|273.5|272.29|273.41|272.2|14
1739725350000|2025-02-16 17:02:30|273.43|272.22|273.58|272.37|273.6|272.39|273.43|272.22|15
1739725360000|2025-02-16 17:02:40|273.57|272.36|273.52|272.31|273.57|272.36|273.46|272.25|15
1739725370000|2025-02-16 17:02:50|273.53|272.32|273.62|272.41|273.62|272.41|273.52|272.31|12
1739725380000|2025-02-16 17:03:00|273.61|272.4|273.69|272.48|273.69|272.48|273.61|272.4|9
1739725390000|2025-02-16 17:03:10|273.7|272.49|273.77|272.56|273.77|272.56|273.69|272.48|21
1739725400000|2025-02-16 17:03:20|273.76|272.55|273.76|272.55|273.77|272.56|273.71|272.5|12
1739725410000|2025-02-16 17:03:30|273.78|272.57|273.88|272.67|273.88|272.67|273.78|272.57|16
1739725420000|2025-02-16 17:03:40|273.87|272.66|273.78|272.57|273.88|272.67|273.76|272.55|24
1739725430000|2025-02-16 17:03:50|273.79|272.58|273.78|272.57|273.8|272.59|273.74|272.53|12
1739725440000|2025-02-16 17:04:00|273.77|272.56|273.79|272.58|273.82|272.61|273.77|272.56|15
1739725450000|2025-02-16 17:04:10|273.8|272.59|273.82|272.61|273.82|272.61|273.78|272.57|11
1739725460000|2025-02-16 17:04:20|273.81|272.6|273.79|272.58|273.82|272.61|273.79|272.58|9
1739725470000|2025-02-16 17:04:30|273.8|272.59|273.81|272.6|273.81|272.6|273.8|272.59|6
1739725480000|2025-02-16 17:04:40|273.8|272.59|273.82|272.61|273.82|272.61|273.78|272.57|16
1739725490000|2025-02-16 17:04:50|273.81|272.6|273.78|272.57|273.82|272.61|273.78|272.57|14
1739725500000|2025-02-16 17:05:00|273.79|272.58|273.77|272.56|273.8|272.59|273.77|272.56|13
1739725510000|2025-02-16 17:05:10|273.76|272.55|273.74|272.53|273.76|272.55|273.72|272.51|10
1739725520000|2025-02-16 17:05:20|273.75|272.54|273.73|272.52|273.75|272.54|273.72|272.51|12
1739725530000|2025-02-16 17:05:30|273.74|272.53|273.72|272.51|273.75|272.54|273.72|272.51|11
1739725540000|2025-02-16 17:05:40|273.73|272.52|273.72|272.51|273.74|272.53|273.72|272.51|4
1739725550000|2025-02-16 17:05:50|273.74|272.53|273.74|272.53|273.74|272.53|273.72|272.51|5
1739725560000|2025-02-16 17:06:00|273.72|272.51|273.72|272.51|273.75|272.54|273.72|272.51|15
1739725570000|2025-02-16 17:06:10|273.73|272.52|273.76|272.55|273.76|272.55|273.72|272.51|12
1739725580000|2025-02-16 17:06:20|273.75|272.54|273.7|272.49|273.77|272.56|273.7|272.49|17
1739725590000|2025-02-16 17:06:30|273.69|272.48|273.76|272.55|273.76|272.55|273.69|272.48|12
1739725600000|2025-02-16 17:06:40|273.77|272.56|273.76|272.55|273.78|272.57|273.75|272.54|9
1739725610000|2025-02-16 17:06:50|273.75|272.54|273.8|272.59|273.8|272.59|273.75|272.54|8
1739725620000|2025-02-16 17:07:00|273.81|272.6|273.86|272.65|273.86|272.65|273.81|272.6|8
1739725630000|2025-02-16 17:07:10|273.87|272.66|273.9|272.69|273.9|272.69|273.86|272.65|12
1739725640000|2025-02-16 17:07:20|273.89|272.68|273.82|272.61|273.9|272.69|273.81|272.6|14
1739725650000|2025-02-16 17:07:30|273.81|272.6|273.84|272.63|273.85|272.64|273.81|272.6|11
1739725660000|2025-02-16 17:07:40|273.83|272.62|273.82|272.61|273.84|272.63|273.79|272.58|14
1739725670000|2025-02-16 17:07:50|273.81|272.6|273.76|272.55|273.81|272.6|273.76|272.55|14
1739725680000|2025-02-16 17:08:00|273.77|272.56|273.82|272.61|273.82|272.61|273.77|272.56|18
1739725690000|2025-02-16 17:08:10|273.81|272.6|273.83|272.62|273.84|272.63|273.8|272.59|7
1739725700000|2025-02-16 17:08:20|273.84|272.63|273.85|272.64|273.85|272.64|273.83|272.62|6
1739725710000|2025-02-16 17:08:30|273.86|272.65|273.84|272.63|273.88|272.67|273.83|272.62|18
1739725720000|2025-02-16 17:08:40|273.85|272.64|273.9|272.69|273.9|272.69|273.84|272.63|9
1739725730000|2025-02-16 17:08:50|273.92|272.71|273.92|272.71|273.92|272.71|273.91|272.7|5
1739725740000|2025-02-16 17:09:00|273.91|272.7|273.99|272.78|274|272.79|273.89|272.68|11
1739725750000|2025-02-16 17:09:10|274|272.79|274.04|272.83|274.05|272.84|274|272.79|9
1739725760000|2025-02-16 17:09:20|274.03|272.82|273.94|272.73|274.03|272.82|273.89|272.68|15
1739725770000|2025-02-16 17:09:30|273.93|272.72|273.86|272.65|273.93|272.72|273.85|272.64|13
1739725780000|2025-02-16 17:09:40|273.87|272.66|273.85|272.64|273.87|272.66|273.83|272.62|12
1739725790000|2025-02-16 17:09:50|273.84|272.63|273.85|272.64|273.86|272.65|273.83|272.62|8
1739725800000|2025-02-16 17:10:00|273.89|272.68|274.06|272.85|274.06|272.85|273.89|272.68|17
1739725810000|2025-02-16 17:10:10|274.05|272.84|274.04|272.83|274.07|272.86|274.02|272.81|13
1739725820000|2025-02-16 17:10:20|274.05|272.84|273.92|272.71|274.05|272.84|273.92|272.71|23
1739725830000|2025-02-16 17:10:30|273.93|272.72|273.99|272.78|274|272.79|273.93|272.72|8
1739725840000|2025-02-16 17:10:40|273.98|272.77|273.98|272.77|274.03|272.82|273.97|272.76|16
1739725850000|2025-02-16 17:10:50|273.99|272.78|274.02|272.81|274.02|272.81|273.99|272.78|8
1739725860000|2025-02-16 17:11:00|274.04|272.83|274.23|273.02|274.23|273.02|274.03|272.82|18
1739725870000|2025-02-16 17:11:10|274.24|273.03|274.3|273.09|274.33|273.12|274.24|273.03|16
1739725880000|2025-02-16 17:11:20|274.31|273.1|274.32|273.11|274.34|273.13|274.28|273.07|17
1739725890000|2025-02-16 17:11:30|274.33|273.12|274.33|273.12|274.34|273.13|274.32|273.11|13
1739725900000|2025-02-16 17:11:40|274.34|273.13|274.36|273.15|274.37|273.16|274.33|273.12|11
1739725910000|2025-02-16 17:11:50|274.37|273.16|274.38|273.17|274.39|273.18|274.36|273.15|13
1739725920000|2025-02-16 17:12:00|274.37|273.16|274.41|273.2|274.41|273.2|274.37|273.16|8
1739725930000|2025-02-16 17:12:10|274.4|273.19|274.33|273.12|274.4|273.19|274.32|273.11|13
1739725940000|2025-02-16 17:12:20|274.34|273.13|274.3|273.09|274.34|273.13|274.3|273.09|17
1739725950000|2025-02-16 17:12:30|274.31|273.1|274.39|273.18|274.39|273.18|274.3|273.09|16
1739725960000|2025-02-16 17:12:40|274.38|273.17|274.56|273.35|274.56|273.35|274.38|273.17|17
1739725970000|2025-02-16 17:12:50|274.55|273.34|274.57|273.36|274.59|273.38|274.55|273.34|9
1739725980000|2025-02-16 17:13:00|274.55|273.34|274.63|273.42|274.63|273.42|274.54|273.33|19
1739725990000|2025-02-16 17:13:10|274.62|273.41|274.62|273.41|274.62|273.41|274.58|273.37|14
1739726000000|2025-02-16 17:13:20|274.63|273.42|274.65|273.44|274.65|273.44|274.63|273.42|9
1739726010000|2025-02-16 17:13:30|274.66|273.45|274.64|273.43|274.68|273.47|274.62|273.41|14
1739726020000|2025-02-16 17:13:40|274.63|273.42|274.6|273.39|274.63|273.42|274.59|273.38|15
1739726030000|2025-02-16 17:13:50|274.59|273.38|274.44|273.23|274.61|273.4|274.44|273.23|15
1739726040000|2025-02-16 17:14:00|274.43|273.22|274.5|273.29|274.5|273.29|274.39|273.18|19
1739726050000|2025-02-16 17:14:10|274.49|273.28|274.61|273.4|274.62|273.41|274.49|273.28|9
1739726060000|2025-02-16 17:14:20|274.62|273.41|274.67|273.46|274.67|273.46|274.6|273.39|14
1739726070000|2025-02-16 17:14:30|274.66|273.45|274.63|273.42|274.68|273.47|274.63|273.42|14
1739726080000|2025-02-16 17:14:40|274.62|273.41|274.58|273.37|274.62|273.41|274.58|273.37|14
1739726090000|2025-02-16 17:14:50|274.57|273.36|274.53|273.32|274.57|273.36|274.53|273.32|12
1739726100000|2025-02-16 17:15:00|274.52|273.31|274.31|273.1|274.53|273.32|274.3|273.09|19
1739726110000|2025-02-16 17:15:10|274.32|273.11|274.22|273.01|274.32|273.11|274.18|272.97|20
1739726120000|2025-02-16 17:15:20|274.23|273.02|274.23|273.02|274.24|273.03|274.19|272.98|19
1739726130000|2025-02-16 17:15:30|274.24|273.03|274.37|273.16|274.37|273.16|274.23|273.02|15
1739726140000|2025-02-16 17:15:40|274.36|273.15|274.42|273.21|274.44|273.23|274.36|273.15|18
1739726150000|2025-02-16 17:15:50|274.43|273.22|274.44|273.23|274.51|273.3|274.43|273.22|15
1739726160000|2025-02-16 17:16:00|274.46|273.25|274.51|273.3|274.51|273.3|274.46|273.25|20
1739726170000|2025-02-16 17:16:10|274.5|273.29|274.71|273.5|274.72|273.51|274.5|273.29|24
1739726180000|2025-02-16 17:16:20|274.7|273.49|274.6|273.39|274.7|273.49|274.54|273.33|24
1739726190000|2025-02-16 17:16:30|274.61|273.4|274.54|273.33|274.63|273.42|274.53|273.32|19
1739726200000|2025-02-16 17:16:40|274.55|273.34|274.36|273.15|274.55|273.34|274.36|273.15|19
1739726210000|2025-02-16 17:16:50|274.37|273.16|274.37|273.16|274.38|273.17|274.34|273.13|18
1739726220000|2025-02-16 17:17:00|274.39|273.18|274.36|273.15|274.39|273.18|274.35|273.14|19
1739726230000|2025-02-16 17:17:10|274.35|273.14|274.31|273.1|274.36|273.15|274.31|273.1|15
1739726240000|2025-02-16 17:17:20|274.3|273.09|274.29|273.08|274.31|273.1|274.23|273.02|20
1739726250000|2025-02-16 17:17:30|274.28|273.07|274.32|273.11|274.34|273.13|274.28|273.07|15
1739726260000|2025-02-16 17:17:40|274.33|273.12|274.34|273.13|274.34|273.13|274.32|273.11|12
1739726270000|2025-02-16 17:17:50|274.36|273.15|274.38|273.17|274.41|273.2|274.36|273.15|12
1739726280000|2025-02-16 17:18:00|274.39|273.18|274.35|273.14|274.39|273.18|274.33|273.12|16
1739726290000|2025-02-16 17:18:10|274.36|273.15|274.36|273.15|274.41|273.2|274.36|273.15|13
1739726300000|2025-02-16 17:18:20|274.34|273.13|274.35|273.14|274.35|273.14|274.34|273.13|12
1739726310000|2025-02-16 17:18:30|274.34|273.13|274.29|273.08|274.35|273.14|274.29|273.08|17
1739726320000|2025-02-16 17:18:40|274.28|273.07|274.26|273.05|274.29|273.08|274.23|273.02|19
1739726330000|2025-02-16 17:18:50|274.25|273.04|274.23|273.02|274.25|273.04|274.2|272.99|15
1739726340000|2025-02-16 17:19:00|274.24|273.03|274.09|272.88|274.24|273.03|274.09|272.88|13
1739726350000|2025-02-16 17:19:10|274.08|272.87|274.2|272.99|274.21|273|274.08|272.87|17
1739726360000|2025-02-16 17:19:20|274.19|272.98|274.05|272.84|274.19|272.98|273.96|272.75|28
1739726370000|2025-02-16 17:19:30|274.04|272.83|274.04|272.83|274.06|272.85|274.04|272.83|10
1739726380000|2025-02-16 17:19:40|274.05|272.84|274.06|272.85|274.07|272.86|274.04|272.83|14
1739726390000|2025-02-16 17:19:50|274.07|272.86|274.03|272.82|274.09|272.88|274.03|272.82|12
1739726400000|2025-02-16 17:20:00|274.04|272.83|274.22|273.01|274.22|273.01|273.95|272.74|25
1739726410000|2025-02-16 17:20:10|274.23|273.02|274.3|273.09|274.3|273.09|274.22|273.01|21
1739726420000|2025-02-16 17:20:20|274.31|273.1|274.33|273.12|274.39|273.18|274.29|273.08|18
1739726430000|2025-02-16 17:20:30|274.34|273.13|274.42|273.21|274.43|273.22|274.34|273.13|11
1739726440000|2025-02-16 17:20:40|274.43|273.22|274.49|273.28|274.52|273.31|274.4|273.19|15
1739726450000|2025-02-16 17:20:50|274.48|273.27|274.32|273.11|274.49|273.28|274.32|273.11|20
1739726460000|2025-02-16 17:21:00|274.31|273.1|274.31|273.1|274.31|273.1|274.25|273.04|15
1739726470000|2025-02-16 17:21:10|274.32|273.11|274.29|273.08|274.38|273.17|274.26|273.05|28
1739726480000|2025-02-16 17:21:20|274.28|273.07|274.29|273.08|274.29|273.08|274.23|273.02|17
1739726490000|2025-02-16 17:21:30|274.3|273.09|274.27|273.06|274.3|273.09|274.22|273.01|24
1739726500000|2025-02-16 17:21:40|274.28|273.07|274.29|273.08|274.29|273.08|274.25|273.04|11
1739726510000|2025-02-16 17:21:50|274.28|273.07|274.29|273.08|274.29|273.08|274.28|273.07|6
1739726520000|2025-02-16 17:22:00|274.28|273.07|274.31|273.1|274.31|273.1|274.28|273.07|3
1739726530000|2025-02-16 17:22:10|274.3|273.09|274.22|273.01|274.31|273.1|274.22|273.01|13
1739726540000|2025-02-16 17:22:20|274.23|273.02|274.22|273.01|274.25|273.04|274.22|273.01|13
1739726550000|2025-02-16 17:22:30|274.24|273.03|274.37|273.16|274.37|273.16|274.24|273.03|24
1739726560000|2025-02-16 17:22:40|274.38|273.17|274.4|273.19|274.4|273.19|274.36|273.15|14
1739726570000|2025-02-16 17:22:50|274.39|273.18|274.41|273.2|274.41|273.2|274.39|273.18|13
1739726580000|2025-02-16 17:23:00|274.4|273.19|274.39|273.18|274.41|273.2|274.38|273.17|18
1739726590000|2025-02-16 17:23:10|274.37|273.16|274.34|273.13|274.37|273.16|274.33|273.12|5
1739726600000|2025-02-16 17:23:20|274.33|273.12|274.29|273.08|274.33|273.12|274.26|273.05|14
1739726610000|2025-02-16 17:23:30|274.27|273.06|274.36|273.15|274.37|273.16|274.27|273.06|15
1739726620000|2025-02-16 17:23:40|274.35|273.14|274.38|273.17|274.38|273.17|274.33|273.12|12
1739726630000|2025-02-16 17:23:50|274.39|273.18|274.45|273.24|274.46|273.25|274.38|273.17|13
1739726640000|2025-02-16 17:24:00|274.46|273.25|274.44|273.23|274.51|273.3|274.44|273.23|14
1739726650000|2025-02-16 17:24:10|274.46|273.25|274.45|273.24|274.48|273.27|274.44|273.23|11
1739726660000|2025-02-16 17:24:20|274.44|273.23|274.47|273.26|274.47|273.26|274.44|273.23|10
1739726670000|2025-02-16 17:24:30|274.46|273.25|274.45|273.24|274.47|273.26|274.41|273.2|18
1739726680000|2025-02-16 17:24:40|274.46|273.25|274.51|273.3|274.52|273.31|274.45|273.24|13
1739726690000|2025-02-16 17:24:50|274.5|273.29|274.47|273.26|274.51|273.3|274.46|273.25|10
1739726700000|2025-02-16 17:25:00|274.46|273.25|274.23|273.02|274.46|273.25|274.21|273|20
1739726710000|2025-02-16 17:25:10|274.24|273.03|274.37|273.16|274.37|273.16|274.2|272.99|25
1739726720000|2025-02-16 17:25:20|274.36|273.15|274.34|273.13|274.39|273.18|274.34|273.13|15
1739726730000|2025-02-16 17:25:30|274.35|273.14|274.34|273.13|274.37|273.16|274.28|273.07|20
1739726740000|2025-02-16 17:25:40|274.33|273.12|274.28|273.07|274.34|273.13|274.28|273.07|17
1739726750000|2025-02-16 17:25:50|274.29|273.08|274.26|273.05|274.29|273.08|274.21|273|17
1739726760000|2025-02-16 17:26:00|274.27|273.06|274.33|273.12|274.33|273.12|274.24|273.03|18
1739726770000|2025-02-16 17:26:10|274.34|273.13|274.42|273.21|274.43|273.22|274.33|273.12|20
1739726780000|2025-02-16 17:26:20|274.43|273.22|274.42|273.21|274.46|273.25|274.42|273.21|16
1739726790000|2025-02-16 17:26:30|274.41|273.2|274.44|273.23|274.44|273.23|274.4|273.19|15
1739726800000|2025-02-16 17:26:40|274.45|273.24|274.49|273.28|274.49|273.28|274.44|273.23|9
1739726810000|2025-02-16 17:26:50|274.5|273.29|274.49|273.28|274.5|273.29|274.47|273.26|9
1739726820000|2025-02-16 17:27:00|274.48|273.27|274.44|273.23|274.48|273.27|274.43|273.22|10
1739726830000|2025-02-16 17:27:10|274.45|273.24|274.41|273.2|274.46|273.25|274.41|273.2|9
1739726840000|2025-02-16 17:27:20|274.4|273.19|274.4|273.19|274.41|273.2|274.38|273.17|12
1739726850000|2025-02-16 17:27:30|274.39|273.18|274.39|273.18|274.4|273.19|274.38|273.17|17
1739726860000|2025-02-16 17:27:40|274.38|273.17|274.34|273.13|274.38|273.17|274.33|273.12|13
1739726870000|2025-02-16 17:27:50|274.33|273.12|274.33|273.12|274.34|273.13|274.33|273.12|3
1739726880000|2025-02-16 17:28:00|274.34|273.13|274.29|273.08|274.34|273.13|274.29|273.08|14
1739726890000|2025-02-16 17:28:10|274.3|273.09|274.29|273.08|274.31|273.1|274.28|273.07|15
1739726900000|2025-02-16 17:28:20|274.28|273.07|274.22|273.01|274.29|273.08|274.2|272.99|17
1739726910000|2025-02-16 17:28:30|274.24|273.03|274.3|273.09|274.32|273.11|274.24|273.03|14
1739726920000|2025-02-16 17:28:40|274.31|273.1|274.3|273.09|274.31|273.1|274.3|273.09|4
1739726930000|2025-02-16 17:28:50|274.29|273.08|274.31|273.1|274.31|273.1|274.28|273.07|5
1739726940000|2025-02-16 17:29:00|274.33|273.12|274.38|273.17|274.41|273.2|274.33|273.12|19
1739726950000|2025-02-16 17:29:10|274.37|273.16|274.27|273.06|274.37|273.16|274.26|273.05|22
1739726960000|2025-02-16 17:29:20|274.28|273.07|274.31|273.1|274.32|273.11|274.26|273.05|13
1739726970000|2025-02-16 17:29:30|274.3|273.09|274.28|273.07|274.31|273.1|274.28|273.07|14
1739726980000|2025-02-16 17:29:40|274.29|273.08|274.31|273.1|274.31|273.1|274.29|273.08|5
1739726990000|2025-02-16 17:29:50|274.3|273.09|274.3|273.09|274.31|273.1|274.28|273.07|7
1739727000000|2025-02-16 17:30:00|274.29|273.08|274.16|272.95|274.29|273.08|274.14|272.93|18
1739727010000|2025-02-16 17:30:10|274.15|272.94|274.14|272.93|274.16|272.95|274.07|272.86|15
1739727020000|2025-02-16 17:30:20|274.13|272.92|274.07|272.86|274.15|272.94|274.07|272.86|17
1739727030000|2025-02-16 17:30:30|274.08|272.87|274|272.79|274.08|272.87|274|272.79|14
1739727040000|2025-02-16 17:30:40|274.01|272.8|273.91|272.7|274.01|272.8|273.85|272.64|22
1739727050000|2025-02-16 17:30:50|273.93|272.72|273.98|272.77|273.98|272.77|273.93|272.72|12
1739727060000|2025-02-16 17:31:00|273.99|272.78|274.15|272.94|274.21|273|273.99|272.78|27
1739727070000|2025-02-16 17:31:10|274.14|272.93|274.15|272.94|274.16|272.95|274.13|272.92|17
1739727080000|2025-02-16 17:31:20|274.18|272.97|274.14|272.93|274.18|272.97|274.14|272.93|16
1739727090000|2025-02-16 17:31:30|274.13|272.92|274.1|272.89|274.14|272.93|274.09|272.88|20
1739727100000|2025-02-16 17:31:40|274.07|272.86|273.93|272.72|274.08|272.87|273.93|272.72|19
1739727110000|2025-02-16 17:31:50|273.91|272.7|273.93|272.72|273.96|272.75|273.91|272.7|8
1739727120000|2025-02-16 17:32:00|273.92|272.71|273.9|272.69|273.94|272.73|273.89|272.68|22
1739727130000|2025-02-16 17:32:10|273.89|272.68|273.89|272.68|273.9|272.69|273.89|272.68|15
1739727140000|2025-02-16 17:32:20|273.9|272.69|273.78|272.57|273.9|272.69|273.78|272.57|17
1739727150000|2025-02-16 17:32:30|273.77|272.56|273.84|272.63|273.85|272.64|273.77|272.56|19
1739727160000|2025-02-16 17:32:40|273.85|272.64|273.79|272.58|273.87|272.66|273.79|272.58|15
1739727170000|2025-02-16 17:32:50|273.78|272.57|273.79|272.58|273.79|272.58|273.78|272.57|12
1739727180000|2025-02-16 17:33:00|273.8|272.59|273.88|272.67|273.88|272.67|273.8|272.59|13
1739727190000|2025-02-16 17:33:10|273.89|272.68|273.74|272.53|273.89|272.68|273.74|272.53|15
1739727200000|2025-02-16 17:33:20|273.73|272.52|273.79|272.58|273.79|272.58|273.71|272.5|21
1739727210000|2025-02-16 17:33:30|273.78|272.57|273.79|272.58|273.79|272.58|273.77|272.56|10
1739727220000|2025-02-16 17:33:40|273.8|272.59|273.76|272.55|273.8|272.59|273.76|272.55|10
1739727230000|2025-02-16 17:33:50|273.77|272.56|273.72|272.51|273.77|272.56|273.7|272.49|10
1739727240000|2025-02-16 17:34:00|273.74|272.53|273.76|272.55|273.76|272.55|273.73|272.52|8
1739727250000|2025-02-16 17:34:10|273.75|272.54|273.73|272.52|273.79|272.58|273.73|272.52|13
1739727260000|2025-02-16 17:34:20|273.74|272.53|273.58|272.37|273.74|272.53|273.58|272.37|23
1739727270000|2025-02-16 17:34:30|273.59|272.38|273.61|272.4|273.62|272.41|273.55|272.34|23
1739727280000|2025-02-16 17:34:40|273.6|272.39|273.58|272.37|273.61|272.4|273.58|272.37|21
1739727290000|2025-02-16 17:34:50|273.59|272.38|273.59|272.38|273.61|272.4|273.59|272.38|9
1739727300000|2025-02-16 17:35:00|273.6|272.39|273.48|272.27|273.61|272.4|273.48|272.27|17
1739727310000|2025-02-16 17:35:10|273.47|272.26|273.41|272.2|273.49|272.28|273.39|272.18|16
1739727320000|2025-02-16 17:35:20|273.45|272.24|273.49|272.28|273.53|272.32|273.41|272.2|22
1739727330000|2025-02-16 17:35:30|273.5|272.29|273.52|272.31|273.53|272.32|273.49|272.28|19
1739727340000|2025-02-16 17:35:40|273.51|272.3|273.49|272.28|273.53|272.32|273.49|272.28|14
1739727350000|2025-02-16 17:35:50|273.5|272.29|273.55|272.34|273.58|272.37|273.5|272.29|17
1739727360000|2025-02-16 17:36:00|273.54|272.33|273.46|272.25|273.54|272.33|273.45|272.24|10
1739727370000|2025-02-16 17:36:10|273.45|272.24|273.47|272.26|273.48|272.27|273.44|272.23|22
1739727380000|2025-02-16 17:36:20|273.46|272.25|273.41|272.2|273.49|272.28|273.41|272.2|20
1739727390000|2025-02-16 17:36:30|273.42|272.21|273.35|272.14|273.42|272.21|273.35|272.14|14
1739727400000|2025-02-16 17:36:40|273.36|272.15|273.29|272.08|273.36|272.15|273.26|272.05|21
1739727410000|2025-02-16 17:36:50|273.3|272.09|273.35|272.14|273.37|272.16|273.3|272.09|21
1739727420000|2025-02-16 17:37:00|273.36|272.15|273.44|272.23|273.47|272.26|273.35|272.14|13
1739727430000|2025-02-16 17:37:10|273.43|272.22|273.47|272.26|273.47|272.26|273.37|272.16|15
1739727440000|2025-02-16 17:37:20|273.48|272.27|273.32|272.11|273.5|272.29|273.31|272.1|23
1739727450000|2025-02-16 17:37:30|273.31|272.1|273.4|272.19|273.4|272.19|273.3|272.09|13
1739727460000|2025-02-16 17:37:40|273.39|272.18|273.39|272.18|273.43|272.22|273.39|272.18|16
1739727470000|2025-02-16 17:37:50|273.4|272.19|273.41|272.2|273.41|272.2|273.35|272.14|11
1739727480000|2025-02-16 17:38:00|273.42|272.21|273.6|272.39|273.61|272.4|273.42|272.21|14
1739727490000|2025-02-16 17:38:10|273.61|272.4|273.57|272.36|273.61|272.4|273.54|272.33|21
1739727500000|2025-02-16 17:38:20|273.58|272.37|273.59|272.38|273.61|272.4|273.58|272.37|11
1739727510000|2025-02-16 17:38:30|273.58|272.37|273.66|272.45|273.66|272.45|273.58|272.37|12
1739727520000|2025-02-16 17:38:40|273.65|272.44|273.65|272.44|273.69|272.48|273.61|272.4|26
1739727530000|2025-02-16 17:38:50|273.64|272.43|273.63|272.42|273.65|272.44|273.61|272.4|10
1739727540000|2025-02-16 17:39:00|273.64|272.43|273.67|272.46|273.67|272.46|273.62|272.41|15
1739727550000|2025-02-16 17:39:10|273.66|272.45|273.76|272.55|273.76|272.55|273.62|272.41|13
1739727560000|2025-02-16 17:39:20|273.78|272.57|273.83|272.62|273.83|272.62|273.78|272.57|13
1739727570000|2025-02-16 17:39:30|273.82|272.61|273.87|272.66|273.87|272.66|273.81|272.6|8
1739727580000|2025-02-16 17:39:40|273.9|272.69|273.87|272.66|273.9|272.69|273.86|272.65|17
1739727590000|2025-02-16 17:39:50|273.86|272.65|273.86|272.65|273.89|272.68|273.85|272.64|14
1739727600000|2025-02-16 17:40:00|273.87|272.66|273.84|272.63|273.87|272.66|273.83|272.62|15
1739727610000|2025-02-16 17:40:10|273.85|272.64|273.93|272.72|273.94|272.73|273.84|272.63|12
1739727620000|2025-02-16 17:40:20|273.92|272.71|273.92|272.71|273.93|272.72|273.92|272.71|7
1739727630000|2025-02-16 17:40:30|273.93|272.72|273.89|272.68|273.93|272.72|273.89|272.68|12
1739727640000|2025-02-16 17:40:40|273.9|272.69|273.94|272.73|273.94|272.73|273.9|272.69|10
1739727650000|2025-02-16 17:40:50|273.97|272.76|274.02|272.81|274.03|272.82|273.97|272.76|7
1739727660000|2025-02-16 17:41:00|274.01|272.8|273.97|272.76|274.01|272.8|273.94|272.73|20
1739727670000|2025-02-16 17:41:10|273.98|272.77|274|272.79|274.01|272.8|273.95|272.74|17
1739727680000|2025-02-16 17:41:20|274.01|272.8|273.99|272.78|274.02|272.81|273.99|272.78|14
1739727690000|2025-02-16 17:41:30|274|272.79|273.97|272.76|274.01|272.8|273.96|272.75|11
1739727700000|2025-02-16 17:41:40|273.96|272.75|273.91|272.7|273.96|272.75|273.9|272.69|11
1739727710000|2025-02-16 17:41:50|273.92|272.71|273.91|272.7|273.92|272.71|273.88|272.67|14
1739727720000|2025-02-16 17:42:00|273.9|272.69|273.86|272.65|273.91|272.7|273.86|272.65|9
1739727730000|2025-02-16 17:42:10|273.88|272.67|274.04|272.83|274.04|272.83|273.88|272.67|22
1739727740000|2025-02-16 17:42:20|274.03|272.82|274.05|272.84|274.11|272.9|274.02|272.81|21
1739727750000|2025-02-16 17:42:30|274.06|272.85|274.12|272.91|274.13|272.92|274.06|272.85|13
1739727760000|2025-02-16 17:42:40|274.13|272.92|274.06|272.85|274.14|272.93|274.04|272.83|22
1739727770000|2025-02-16 17:42:50|274.07|272.86|274.05|272.84|274.08|272.87|274.05|272.84|13
1739727780000|2025-02-16 17:43:00|274.06|272.85|274.13|272.92|274.14|272.93|274.06|272.85|13
1739727790000|2025-02-16 17:43:10|274.14|272.93|274.14|272.93|274.14|272.93|274.14|272.93|1
1739727800000|2025-02-16 17:43:20|274.13|272.92|274.19|272.98|274.19|272.98|274.05|272.84|17
1739727810000|2025-02-16 17:43:30|274.23|273.02|274.38|273.17|274.38|273.17|274.22|273.01|25
1739727820000|2025-02-16 17:43:40|274.37|273.16|274.32|273.11|274.39|273.18|274.32|273.11|15
1739727830000|2025-02-16 17:43:50|274.31|273.1|274.34|273.13|274.38|273.17|274.31|273.1|16
1739727840000|2025-02-16 17:44:00|274.33|273.12|274.35|273.14|274.36|273.15|274.31|273.1|11
1739727850000|2025-02-16 17:44:10|274.36|273.15|274.3|273.09|274.36|273.15|274.3|273.09|18
1739727860000|2025-02-16 17:44:20|274.31|273.1|274.26|273.05|274.31|273.1|274.26|273.05|7
1739727870000|2025-02-16 17:44:30|274.25|273.04|274.27|273.06|274.27|273.06|274.25|273.04|2
1739727880000|2025-02-16 17:44:40|274.28|273.07|274.31|273.1|274.31|273.1|274.28|273.07|4
1739727890000|2025-02-16 17:44:50|274.32|273.11|274.34|273.13|274.34|273.13|274.28|273.07|12
1739727900000|2025-02-16 17:45:00|274.35|273.14|274.45|273.24|274.48|273.27|274.35|273.14|22
1739727910000|2025-02-16 17:45:10|274.46|273.25|274.48|273.27|274.49|273.28|274.45|273.24|13
1739727920000|2025-02-16 17:45:20|274.47|273.26|274.48|273.27|274.49|273.28|274.47|273.26|8
1739727930000|2025-02-16 17:45:30|274.49|273.28|274.48|273.27|274.49|273.28|274.46|273.25|11
1739727940000|2025-02-16 17:45:40|274.49|273.28|274.34|273.13|274.49|273.28|274.34|273.13|15
1739727950000|2025-02-16 17:45:50|274.33|273.12|274.28|273.07|274.33|273.12|274.22|273.01|22
1739727960000|2025-02-16 17:46:00|274.27|273.06|274.25|273.04|274.32|273.11|274.23|273.02|17
1739727970000|2025-02-16 17:46:10|274.23|273.02|274.18|272.97|274.25|273.04|274.15|272.94|18
1739727980000|2025-02-16 17:46:20|274.17|272.96|274.15|272.94|274.17|272.96|274.11|272.9|12
1739727990000|2025-02-16 17:46:30|274.16|272.95|274.08|272.87|274.17|272.96|274.07|272.86|16
1739728000000|2025-02-16 17:46:40|274.09|272.88|274.06|272.85|274.09|272.88|274.05|272.84|9
1739728010000|2025-02-16 17:46:50|274.05|272.84|273.99|272.78|274.06|272.85|273.98|272.77|17
1739728020000|2025-02-16 17:47:00|273.98|272.77|273.91|272.7|273.98|272.77|273.91|272.7|14
1739728030000|2025-02-16 17:47:10|273.9|272.69|273.8|272.59|273.9|272.69|273.77|272.56|13
1739728040000|2025-02-16 17:47:20|273.81|272.6|273.8|272.59|273.88|272.67|273.8|272.59|19
1739728050000|2025-02-16 17:47:30|273.81|272.6|273.95|272.74|273.96|272.75|273.81|272.6|14
1739728060000|2025-02-16 17:47:40|273.94|272.73|273.84|272.63|273.95|272.74|273.84|272.63|25
1739728070000|2025-02-16 17:47:50|273.85|272.64|273.85|272.64|273.87|272.66|273.81|272.6|21
1739728080000|2025-02-16 17:48:00|273.86|272.65|273.94|272.73|273.97|272.76|273.86|272.65|21
1739728090000|2025-02-16 17:48:10|273.95|272.74|274.01|272.8|274.02|272.81|273.94|272.73|20
1739728100000|2025-02-16 17:48:20|274|272.79|274.04|272.83|274.06|272.85|274|272.79|17
1739728110000|2025-02-16 17:48:30|274.03|272.82|274.05|272.84|274.09|272.88|273.94|272.73|25
1739728120000|2025-02-16 17:48:40|274.04|272.83|274.12|272.91|274.13|272.92|274.04|272.83|11
1739728130000|2025-02-16 17:48:50|274.13|272.92|274.1|272.89|274.13|272.92|274.1|272.89|14
1739728140000|2025-02-16 17:49:00|274.11|272.9|274.27|273.06|274.27|273.06|274.11|272.9|23
1739728150000|2025-02-16 17:49:10|274.26|273.05|274.3|273.09|274.3|273.09|274.26|273.05|15
1739728160000|2025-02-16 17:49:20|274.31|273.1|274.32|273.11|274.32|273.11|274.29|273.08|8
1739728170000|2025-02-16 17:49:30|274.33|273.12|274.41|273.2|274.41|273.2|274.32|273.11|11
1739728180000|2025-02-16 17:49:40|274.4|273.19|274.4|273.19|274.41|273.2|274.39|273.18|7
1739728190000|2025-02-16 17:49:50|274.41|273.2|274.41|273.2|274.42|273.21|274.4|273.19|7
1739728200000|2025-02-16 17:50:00|274.43|273.22|274.41|273.2|274.49|273.28|274.41|273.2|16
1739728210000|2025-02-16 17:50:10|274.42|273.21|274.45|273.24|274.48|273.27|274.42|273.21|14
1739728220000|2025-02-16 17:50:20|274.44|273.23|274.38|273.17|274.44|273.23|274.31|273.1|19
1739728230000|2025-02-16 17:50:30|274.37|273.16|274.23|273.02|274.39|273.18|274.23|273.02|23
1739728240000|2025-02-16 17:50:40|274.22|273.01|274.31|273.1|274.31|273.1|274.22|273.01|10
1739728250000|2025-02-16 17:50:50|274.33|273.12|274.31|273.1|274.33|273.12|274.31|273.1|9
1739728260000|2025-02-16 17:51:00|274.3|273.09|274.35|273.14|274.35|273.14|274.24|273.03|19
1739728270000|2025-02-16 17:51:10|274.34|273.13|274.25|273.04|274.34|273.13|274.25|273.04|23
1739728280000|2025-02-16 17:51:20|274.26|273.05|274.25|273.04|274.27|273.06|274.25|273.04|10
1739728290000|2025-02-16 17:51:30|274.26|273.05|274.17|272.96|274.26|273.05|274.17|272.96|22
1739728300000|2025-02-16 17:51:40|274.16|272.95|274.06|272.85|274.16|272.95|274.02|272.81|24
1739728310000|2025-02-16 17:51:50|274.05|272.84|274.1|272.89|274.11|272.9|274.05|272.84|11
1739728320000|2025-02-16 17:52:00|274.09|272.88|274.15|272.94|274.2|272.99|274.06|272.85|19
1739728330000|2025-02-16 17:52:10|274.14|272.93|274.13|272.92|274.14|272.93|274.08|272.87|16
1739728340000|2025-02-16 17:52:20|274.12|272.91|274.18|272.97|274.2|272.99|274.12|272.91|16
1739728350000|2025-02-16 17:52:30|274.21|273|274.25|273.04|274.29|273.08|274.21|273|15
1739728360000|2025-02-16 17:52:40|274.22|273.01|274.02|272.81|274.22|273.01|274.02|272.81|21
1739728370000|2025-02-16 17:52:50|274.01|272.8|274.13|272.92|274.13|272.92|274.01|272.8|14
1739728380000|2025-02-16 17:53:00|274.12|272.91|274.13|272.92|274.14|272.93|274.11|272.9|13
1739728390000|2025-02-16 17:53:10|274.12|272.91|274.13|272.92|274.14|272.93|274.09|272.88|14
1739728400000|2025-02-16 17:53:20|274.12|272.91|274|272.79|274.13|272.92|274|272.79|14
1739728410000|2025-02-16 17:53:30|274.01|272.8|274.02|272.81|274.06|272.85|274.01|272.8|12
1739728420000|2025-02-16 17:53:40|274|272.79|274.07|272.86|274.07|272.86|273.99|272.78|13
1739728430000|2025-02-16 17:53:50|274.08|272.87|274.15|272.94|274.15|272.94|274.08|272.87|12
1739728440000|2025-02-16 17:54:00|274.16|272.95|274.06|272.85|274.16|272.95|274.06|272.85|18
1739728450000|2025-02-16 17:54:10|274.08|272.87|274.05|272.84|274.1|272.89|274.05|272.84|9
1739728460000|2025-02-16 17:54:20|274.04|272.83|274.04|272.83|274.05|272.84|274|272.79|10
1739728470000|2025-02-16 17:54:30|274.05|272.84|273.85|272.64|274.05|272.84|273.84|272.63|25
1739728480000|2025-02-16 17:54:40|273.84|272.63|273.84|272.63|273.88|272.67|273.82|272.61|14
1739728490000|2025-02-16 17:54:50|273.83|272.62|273.81|272.6|273.83|272.62|273.76|272.55|6
1739728500000|2025-02-16 17:55:00|273.8|272.59|273.68|272.47|273.81|272.6|273.67|272.46|15
1739728510000|2025-02-16 17:55:10|273.67|272.46|273.72|272.51|273.72|272.51|273.62|272.41|13
1739728520000|2025-02-16 17:55:20|273.73|272.52|273.69|272.48|273.75|272.54|273.66|272.45|16
1739728530000|2025-02-16 17:55:30|273.68|272.47|273.75|272.54|273.75|272.54|273.66|272.45|11
1739728540000|2025-02-16 17:55:40|273.74|272.53|273.65|272.44|273.74|272.53|273.65|272.44|10
1739728550000|2025-02-16 17:55:50|273.66|272.45|273.59|272.38|273.66|272.45|273.59|272.38|8
1739728560000|2025-02-16 17:56:00|273.6|272.39|273.41|272.2|273.6|272.39|273.41|272.2|22
1739728570000|2025-02-16 17:56:10|273.4|272.19|273.46|272.25|273.51|272.3|273.39|272.18|21
1739728580000|2025-02-16 17:56:20|273.45|272.24|273.43|272.22|273.45|272.24|273.39|272.18|11
1739728590000|2025-02-16 17:56:30|273.42|272.21|273.4|272.19|273.42|272.21|273.38|272.17|10
1739728600000|2025-02-16 17:56:40|273.39|272.18|273.48|272.27|273.48|272.27|273.38|272.17|16
1739728610000|2025-02-16 17:56:50|273.49|272.28|273.55|272.34|273.56|272.35|273.49|272.28|10
1739728620000|2025-02-16 17:57:00|273.53|272.32|273.65|272.44|273.66|272.45|273.53|272.32|16
1739728630000|2025-02-16 17:57:10|273.66|272.45|273.7|272.49|273.7|272.49|273.66|272.45|9
1739728640000|2025-02-16 17:57:20|273.69|272.48|273.58|272.37|273.7|272.49|273.58|272.37|19
1739728650000|2025-02-16 17:57:30|273.57|272.36|273.57|272.36|273.6|272.39|273.55|272.34|19
1739728660000|2025-02-16 17:57:40|273.58|272.37|273.52|272.31|273.6|272.39|273.52|272.31|21
1739728670000|2025-02-16 17:57:50|273.53|272.32|273.55|272.34|273.58|272.37|273.53|272.32|24
1739728680000|2025-02-16 17:58:00|273.54|272.33|273.51|272.3|273.56|272.35|273.49|272.28|15
1739728690000|2025-02-16 17:58:10|273.52|272.31|273.46|272.25|273.55|272.34|273.42|272.21|18
1739728700000|2025-02-16 17:58:20|273.45|272.24|273.38|272.17|273.5|272.29|273.37|272.16|26
1739728710000|2025-02-16 17:58:30|273.37|272.16|273.41|272.2|273.42|272.21|273.37|272.16|15
1739728720000|2025-02-16 17:58:40|273.4|272.19|273.4|272.19|273.41|272.2|273.39|272.18|5
1739728730000|2025-02-16 17:58:50|273.39|272.18|273.53|272.32|273.53|272.32|273.38|272.17|15
1739728740000|2025-02-16 17:59:00|273.54|272.33|273.51|272.3|273.55|272.34|273.47|272.26|20
1739728750000|2025-02-16 17:59:10|273.52|272.31|273.51|272.3|273.55|272.34|273.51|272.3|16
1739728760000|2025-02-16 17:59:20|273.5|272.29|273.5|272.29|273.52|272.31|273.49|272.28|8
1739728770000|2025-02-16 17:59:30|273.51|272.3|273.55|272.34|273.55|272.34|273.5|272.29|6
1739728780000|2025-02-16 17:59:40|273.54|272.33|273.58|272.37|273.58|272.37|273.54|272.33|3
1739728790000|2025-02-16 17:59:50|273.6|272.39|273.63|272.42|273.66|272.45|273.59|272.38|16
1739728800000|2025-02-16 18:00:00|273.62|272.41|273.52|272.31|273.63|272.42|273.52|272.31|8
1739728810000|2025-02-16 18:00:10|273.51|272.3|273.49|272.28|273.54|272.33|273.49|272.28|12
1739728820000|2025-02-16 18:00:20|273.48|272.27|273.46|272.25|273.55|272.34|273.45|272.24|14
1739728830000|2025-02-16 18:00:30|273.45|272.24|273.39|272.18|273.46|272.25|273.34|272.13|15
1739728840000|2025-02-16 18:00:40|273.4|272.19|273.46|272.25|273.51|272.3|273.4|272.19|19
1739728850000|2025-02-16 18:00:50|273.47|272.26|273.36|272.15|273.47|272.26|273.36|272.15|18
1739728860000|2025-02-16 18:01:00|273.38|272.17|273.26|272.05|273.41|272.2|273.24|272.03|18
1739728870000|2025-02-16 18:01:10|273.25|272.04|273.23|272.02|273.28|272.07|273.22|272.01|22
1739728880000|2025-02-16 18:01:20|273.21|272|273.05|271.84|273.21|272|272.99|271.78|21
1739728890000|2025-02-16 18:01:30|273.06|271.85|273.1|271.89|273.1|271.89|272.96|271.75|22
1739728900000|2025-02-16 18:01:40|273.09|271.88|273.11|271.9|273.13|271.92|273.09|271.88|17
1739728910000|2025-02-16 18:01:50|273.12|271.91|273.24|272.03|273.24|272.03|273.12|271.91|20
1739728920000|2025-02-16 18:02:00|273.25|272.04|273.45|272.24|273.45|272.24|273.24|272.03|21
1739728930000|2025-02-16 18:02:10|273.44|272.23|273.49|272.28|273.49|272.28|273.44|272.23|7
1739728940000|2025-02-16 18:02:20|273.48|272.27|273.25|272.04|273.49|272.28|273.25|272.04|21
1739728950000|2025-02-16 18:02:30|273.26|272.05|273.14|271.93|273.26|272.05|273.14|271.93|22
1739728960000|2025-02-16 18:02:40|273.13|271.92|273.12|271.91|273.15|271.94|273.12|271.91|10
1739728970000|2025-02-16 18:02:50|273.11|271.9|273.09|271.88|273.11|271.9|273.07|271.86|17
1739728980000|2025-02-16 18:03:00|273.07|271.86|273.1|271.89|273.1|271.89|273.05|271.84|19
1739728990000|2025-02-16 18:03:10|273.11|271.9|273.03|271.82|273.11|271.9|273.02|271.81|21
1739729000000|2025-02-16 18:03:20|273.04|271.83|273.06|271.85|273.06|271.85|273.01|271.8|14
1739729010000|2025-02-16 18:03:30|273.05|271.84|273.05|271.84|273.1|271.89|273.04|271.83|17
1739729020000|2025-02-16 18:03:40|273.04|271.83|273.13|271.92|273.17|271.96|273.04|271.83|14
1739729030000|2025-02-16 18:03:50|273.12|271.91|273.13|271.92|273.15|271.94|273.12|271.91|10
1739729040000|2025-02-16 18:04:00|273.14|271.93|273.11|271.9|273.14|271.93|273.09|271.88|8
1739729050000|2025-02-16 18:04:10|273.09|271.88|273|271.79|273.09|271.88|273|271.79|10
1739729060000|2025-02-16 18:04:20|272.99|271.78|272.97|271.76|273|271.79|272.97|271.76|16
1739729070000|2025-02-16 18:04:30|272.95|271.74|272.99|271.78|273.07|271.86|272.95|271.74|21
1739729080000|2025-02-16 18:04:40|273|271.79|273.01|271.8|273.01|271.8|272.98|271.77|11
1739729090000|2025-02-16 18:04:50|272.98|271.77|272.92|271.71|272.98|271.77|272.91|271.7|18
1739729100000|2025-02-16 18:05:00|272.91|271.7|272.88|271.67|272.91|271.7|272.82|271.61|14
1739729110000|2025-02-16 18:05:10|272.89|271.68|272.92|271.71|272.93|271.72|272.87|271.66|14
1739729120000|2025-02-16 18:05:20|272.96|271.75|273.1|271.89|273.1|271.89|272.96|271.75|30
1739729130000|2025-02-16 18:05:30|273.12|271.91|273.1|271.89|273.12|271.91|273.05|271.84|17
1739729140000|2025-02-16 18:05:40|273.11|271.9|272.94|271.73|273.14|271.93|272.94|271.73|22
1739729150000|2025-02-16 18:05:50|272.95|271.74|272.91|271.7|272.96|271.75|272.9|271.69|13
1739729160000|2025-02-16 18:06:00|272.9|271.69|273.25|272.04|273.26|272.05|272.9|271.69|17
1739729170000|2025-02-16 18:06:10|273.28|272.07|273.14|271.93|273.28|272.07|273.14|271.93|20
1739729180000|2025-02-16 18:06:20|273.15|271.94|273.2|271.99|273.24|272.03|273.14|271.93|17
1739729190000|2025-02-16 18:06:30|273.18|271.97|273.2|271.99|273.21|272|273.16|271.95|14
1739729200000|2025-02-16 18:06:40|273.19|271.98|273.15|271.94|273.21|272|273.12|271.91|11
1739729210000|2025-02-16 18:06:50|273.16|271.95|273.1|271.89|273.21|272|273.09|271.88|16
1739729220000|2025-02-16 18:07:00|273.11|271.9|272.98|271.77|273.14|271.93|272.98|271.77|18
1739729230000|2025-02-16 18:07:10|272.97|271.76|272.94|271.73|272.97|271.76|272.93|271.72|12
1739729240000|2025-02-16 18:07:20|272.93|271.72|272.79|271.58|272.93|271.72|272.78|271.57|19
1739729250000|2025-02-16 18:07:30|272.78|271.57|272.78|271.57|272.79|271.58|272.77|271.56|18
1739729260000|2025-02-16 18:07:40|272.79|271.58|272.76|271.55|272.8|271.59|272.76|271.55|6
1739729270000|2025-02-16 18:07:50|272.78|271.57|272.9|271.69|272.9|271.69|272.78|271.57|22
1739729280000|2025-02-16 18:08:00|272.91|271.7|272.94|271.73|272.98|271.77|272.9|271.69|17
1739729290000|2025-02-16 18:08:10|272.95|271.74|272.85|271.64|272.95|271.74|272.85|271.64|11
1739729300000|2025-02-16 18:08:20|272.86|271.65|272.85|271.64|272.91|271.7|272.84|271.63|17
1739729310000|2025-02-16 18:08:30|272.86|271.65|272.83|271.62|272.86|271.65|272.82|271.61|9
1739729320000|2025-02-16 18:08:40|272.82|271.61|272.83|271.62|272.84|271.63|272.82|271.61|16
1739729330000|2025-02-16 18:08:50|272.85|271.64|272.89|271.68|272.89|271.68|272.85|271.64|14
1739729340000|2025-02-16 18:09:00|272.9|271.69|273.01|271.8|273.03|271.82|272.9|271.69|17
1739729350000|2025-02-16 18:09:10|273.02|271.81|273.01|271.8|273.03|271.82|273|271.79|11
1739729360000|2025-02-16 18:09:20|272.99|271.78|273.11|271.9|273.13|271.92|272.99|271.78|16
1739729370000|2025-02-16 18:09:30|273.1|271.89|273.03|271.82|273.1|271.89|273.02|271.81|12
1739729380000|2025-02-16 18:09:40|273.04|271.83|272.87|271.66|273.04|271.83|272.87|271.66|22
1739729390000|2025-02-16 18:09:50|272.89|271.68|272.97|271.76|272.97|271.76|272.89|271.68|17
1739729400000|2025-02-16 18:10:00|272.96|271.75|272.98|271.77|273.09|271.88|272.92|271.71|22
1739729410000|2025-02-16 18:10:10|272.99|271.78|273.04|271.83|273.06|271.85|272.98|271.77|20
1739729420000|2025-02-16 18:10:20|273.01|271.8|272.83|271.62|273.01|271.8|272.82|271.61|15
1739729430000|2025-02-16 18:10:30|272.84|271.63|272.83|271.62|272.85|271.64|272.82|271.61|17
1739729440000|2025-02-16 18:10:40|272.82|271.61|272.73|271.52|272.82|271.61|272.73|271.52|13
1739729450000|2025-02-16 18:10:50|272.72|271.51|272.73|271.52|272.74|271.53|272.72|271.51|6
1739729460000|2025-02-16 18:11:00|272.74|271.53|272.72|271.51|272.78|271.57|272.72|271.51|25
1739729470000|2025-02-16 18:11:10|272.73|271.52|272.67|271.46|272.73|271.52|272.67|271.46|18
1739729480000|2025-02-16 18:11:20|272.7|271.49|272.7|271.49|272.71|271.5|272.69|271.48|13
1739729490000|2025-02-16 18:11:30|272.69|271.48|272.69|271.48|272.73|271.52|272.68|271.47|20
1739729500000|2025-02-16 18:11:40|272.67|271.46|272.63|271.42|272.69|271.48|272.54|271.33|30
1739729510000|2025-02-16 18:11:50|272.64|271.43|272.55|271.34|272.71|271.5|272.54|271.33|26
1739729520000|2025-02-16 18:12:00|272.56|271.35|272.76|271.55|272.78|271.57|272.56|271.35|26
1739729530000|2025-02-16 18:12:10|272.73|271.52|272.51|271.3|272.73|271.52|272.5|271.29|26
1739729540000|2025-02-16 18:12:20|272.53|271.32|272.53|271.32|272.55|271.34|272.52|271.31|12
1739729550000|2025-02-16 18:12:30|272.54|271.33|272.52|271.31|272.54|271.33|272.5|271.29|15
1739729560000|2025-02-16 18:12:40|272.57|271.36|272.53|271.32|272.64|271.43|272.53|271.32|19
1739729570000|2025-02-16 18:12:50|272.54|271.33|272.42|271.21|272.54|271.33|272.42|271.21|23
1739729580000|2025-02-16 18:13:00|272.43|271.22|272.51|271.3|272.51|271.3|272.41|271.2|20
1739729590000|2025-02-16 18:13:10|272.53|271.32|272.59|271.38|272.6|271.39|272.53|271.32|10
1739729600000|2025-02-16 18:13:20|272.6|271.39|272.68|271.47|272.68|271.47|272.59|271.38|14
1739729610000|2025-02-16 18:13:30|272.67|271.46|272.71|271.5|272.72|271.51|272.66|271.45|12
1739729620000|2025-02-16 18:13:40|272.7|271.49|272.74|271.53|272.74|271.53|272.67|271.46|17
1739729630000|2025-02-16 18:13:50|272.73|271.52|272.83|271.62|272.83|271.62|272.73|271.52|10
1739729640000|2025-02-16 18:14:00|272.85|271.64|272.79|271.58|272.87|271.66|272.79|271.58|10
1739729650000|2025-02-16 18:14:10|272.78|271.57|272.78|271.57|272.78|271.57|272.78|271.57|1
1739729660000|2025-02-16 18:14:20|272.77|271.56|272.8|271.59|272.85|271.64|272.77|271.56|13
1739729670000|2025-02-16 18:14:30|272.81|271.6|272.9|271.69|272.9|271.69|272.81|271.6|14
1739729680000|2025-02-16 18:14:40|272.89|271.68|272.93|271.72|272.93|271.72|272.88|271.67|9
1739729690000|2025-02-16 18:14:50|272.92|271.71|272.98|271.77|272.98|271.77|272.91|271.7|11
1739729700000|2025-02-16 18:15:00|272.99|271.78|273.18|271.97|273.19|271.98|272.99|271.78|26
1739729710000|2025-02-16 18:15:10|273.17|271.96|272.99|271.78|273.17|271.96|272.98|271.77|28
1739729720000|2025-02-16 18:15:20|272.98|271.77|272.83|271.62|273|271.79|272.83|271.62|20
1739729730000|2025-02-16 18:15:30|272.82|271.61|272.83|271.62|272.83|271.62|272.75|271.54|18
1739729740000|2025-02-16 18:15:40|272.84|271.63|272.75|271.54|272.84|271.63|272.68|271.47|22
1739729750000|2025-02-16 18:15:50|272.74|271.53|272.71|271.5|272.74|271.53|272.65|271.44|19
1739729760000|2025-02-16 18:16:00|272.7|271.49|272.61|271.4|272.72|271.51|272.61|271.4|26
1739729770000|2025-02-16 18:16:10|272.62|271.41|272.52|271.31|272.62|271.41|272.51|271.3|25
1739729780000|2025-02-16 18:16:20|272.53|271.32|272.53|271.32|272.54|271.33|272.5|271.29|14
1739729790000|2025-02-16 18:16:30|272.52|271.31|272.46|271.25|272.53|271.32|272.41|271.2|17
1739729800000|2025-02-16 18:16:40|272.44|271.23|272.21|271|272.44|271.23|272.19|270.98|18
1739729810000|2025-02-16 18:16:50|272.2|270.99|272.22|271.01|272.29|271.08|272.2|270.99|18
1739729820000|2025-02-16 18:17:00|272.21|271|272.37|271.16|272.37|271.16|272.21|271|10
1739729830000|2025-02-16 18:17:10|272.36|271.15|272.27|271.06|272.36|271.15|272.19|270.98|19
1739729840000|2025-02-16 18:17:20|272.28|271.07|272.28|271.07|272.36|271.15|272.26|271.05|21
1739729850000|2025-02-16 18:17:30|272.27|271.06|272.32|271.11|272.33|271.12|272.24|271.03|23
1739729860000|2025-02-16 18:17:40|272.33|271.12|272.29|271.08|272.35|271.14|272.19|270.98|16
1739729870000|2025-02-16 18:17:50|272.32|271.11|272.32|271.11|272.32|271.11|272.27|271.06|16
1739729880000|2025-02-16 18:18:00|272.33|271.12|272.42|271.21|272.42|271.21|272.29|271.08|23
1739729890000|2025-02-16 18:18:10|272.41|271.2|272.48|271.27|272.53|271.32|272.41|271.2|27
1739729900000|2025-02-16 18:18:20|272.49|271.28|272.53|271.32|272.56|271.35|272.45|271.24|20
1739729910000|2025-02-16 18:18:30|272.52|271.31|272.5|271.29|272.54|271.33|272.5|271.29|9
1739729920000|2025-02-16 18:18:40|272.53|271.32|272.59|271.38|272.6|271.39|272.51|271.3|18
1739729930000|2025-02-16 18:18:50|272.58|271.37|272.58|271.37|272.59|271.38|272.51|271.3|16
1739729940000|2025-02-16 18:19:00|272.56|271.35|272.52|271.31|272.6|271.39|272.52|271.31|19
1739729950000|2025-02-16 18:19:10|272.53|271.32|272.47|271.26|272.53|271.32|272.46|271.25|16
1739729960000|2025-02-16 18:19:20|272.48|271.27|272.44|271.23|272.48|271.27|272.43|271.22|16
1739729970000|2025-02-16 18:19:30|272.43|271.22|272.37|271.16|272.44|271.23|272.37|271.16|15
1739729980000|2025-02-16 18:19:40|272.38|271.17|272.18|270.97|272.38|271.17|272.18|270.97|17
1739729990000|2025-02-16 18:19:50|272.19|270.98|272.1|270.89|272.2|270.99|271.98|270.77|20
1739730000000|2025-02-16 18:20:00|272.09|270.88|271.75|270.54|272.1|270.89|271.73|270.52|22
1739730010000|2025-02-16 18:20:10|271.79|270.58|271.82|270.61|271.83|270.62|271.69|270.48|25
1739730020000|2025-02-16 18:20:20|271.81|270.6|271.81|270.6|271.86|270.65|271.74|270.53|23
1739730030000|2025-02-16 18:20:30|271.82|270.61|271.86|270.65|271.89|270.68|271.8|270.59|21
1739730040000|2025-02-16 18:20:40|271.87|270.66|271.91|270.7|271.93|270.72|271.86|270.65|19
1739730050000|2025-02-16 18:20:50|271.92|270.71|271.99|270.78|272|270.79|271.91|270.7|12
1739730060000|2025-02-16 18:21:00|272.01|270.8|272.01|270.8|272.1|270.89|271.98|270.77|30
1739730070000|2025-02-16 18:21:10|272|270.79|271.92|270.71|272.12|270.91|271.92|270.71|24
1739730080000|2025-02-16 18:21:20|271.91|270.7|271.97|270.76|272.06|270.85|271.91|270.7|27
1739730090000|2025-02-16 18:21:30|271.98|270.77|271.99|270.78|272.07|270.86|271.98|270.77|20
1739730100000|2025-02-16 18:21:40|271.98|270.77|272.24|271.03|272.26|271.05|271.97|270.76|22
1739730110000|2025-02-16 18:21:50|272.23|271.02|272.2|270.99|272.23|271.02|272.2|270.99|15
1739730120000|2025-02-16 18:22:00|272.21|271|272.13|270.92|272.23|271.02|272.08|270.87|22
1739730130000|2025-02-16 18:22:10|272.12|270.91|272.26|271.05|272.27|271.06|272.12|270.91|15
1739730140000|2025-02-16 18:22:20|272.25|271.04|272.33|271.12|272.33|271.12|272.22|271.01|19
1739730150000|2025-02-16 18:22:30|272.32|271.11|272.2|270.99|272.32|271.11|272.2|270.99|12
1739730160000|2025-02-16 18:22:40|272.21|271|272.21|271|272.24|271.03|272.12|270.91|24
1739730170000|2025-02-16 18:22:50|272.2|270.99|272.09|270.88|272.2|270.99|272.09|270.88|13
1739730180000|2025-02-16 18:23:00|272.12|270.91|272.11|270.9|272.19|270.98|272.11|270.9|15
1739730190000|2025-02-16 18:23:10|272.1|270.89|272.09|270.88|272.1|270.89|272.05|270.84|17
1739730200000|2025-02-16 18:23:20|272.08|270.87|272.13|270.92|272.17|270.96|272.06|270.85|29
1739730210000|2025-02-16 18:23:30|272.12|270.91|271.98|270.77|272.12|270.91|271.97|270.76|20
1739730220000|2025-02-16 18:23:40|271.99|270.78|272.04|270.83|272.05|270.84|271.97|270.76|14
1739730230000|2025-02-16 18:23:50|272.01|270.8|271.87|270.66|272.03|270.82|271.86|270.65|17
1739730240000|2025-02-16 18:24:00|271.86|270.65|271.86|270.65|271.87|270.66|271.79|270.58|18
1739730250000|2025-02-16 18:24:10|271.88|270.67|271.92|270.71|271.92|270.71|271.81|270.6|22
1739730260000|2025-02-16 18:24:20|271.91|270.7|271.95|270.74|271.95|270.74|271.89|270.68|13
1739730270000|2025-02-16 18:24:30|271.96|270.75|272.03|270.82|272.04|270.83|271.96|270.75|13
1739730280000|2025-02-16 18:24:40|272.02|270.81|272.02|270.81|272.04|270.83|272.02|270.81|13
1739730290000|2025-02-16 18:24:50|272.03|270.82|272.02|270.81|272.03|270.82|271.99|270.78|12
1739730300000|2025-02-16 18:25:00|272.03|270.82|271.97|270.76|272.04|270.83|271.97|270.76|14
1739730310000|2025-02-16 18:25:10|271.96|270.75|271.92|270.71|272|270.79|271.91|270.7|18
1739730320000|2025-02-16 18:25:20|271.91|270.7|271.82|270.61|271.91|270.7|271.81|270.6|13
1739730330000|2025-02-16 18:25:30|271.83|270.62|271.82|270.61|271.92|270.71|271.82|270.61|21
1739730340000|2025-02-16 18:25:40|271.81|270.6|271.78|270.57|271.82|270.61|271.78|270.57|11
1739730350000|2025-02-16 18:25:50|271.77|270.56|271.74|270.53|271.78|270.57|271.74|270.53|6
1739730360000|2025-02-16 18:26:00|271.73|270.52|271.8|270.59|271.83|270.62|271.73|270.52|22
1739730370000|2025-02-16 18:26:10|271.81|270.6|271.86|270.65|271.87|270.66|271.78|270.57|20
1739730380000|2025-02-16 18:26:20|271.85|270.64|271.78|270.57|271.85|270.64|271.76|270.55|17
1739730390000|2025-02-16 18:26:30|271.79|270.58|271.84|270.63|271.84|270.63|271.78|270.57|12
1739730400000|2025-02-16 18:26:40|271.83|270.62|271.83|270.62|271.84|270.63|271.82|270.61|13
1739730410000|2025-02-16 18:26:50|271.82|270.61|271.69|270.48|271.82|270.61|271.69|270.48|10
1739730420000|2025-02-16 18:27:00|271.7|270.49|271.68|270.47|271.7|270.49|271.68|270.47|5
1739730430000|2025-02-16 18:27:10|271.69|270.48|271.68|270.47|271.77|270.56|271.68|270.47|16
1739730440000|2025-02-16 18:27:20|271.67|270.46|271.53|270.32|271.68|270.47|271.52|270.31|16
1739730450000|2025-02-16 18:27:30|271.51|270.3|271.34|270.13|271.51|270.3|271.23|270.02|27
1739730460000|2025-02-16 18:27:40|271.35|270.14|271.28|270.07|271.35|270.14|271.27|270.06|15
1739730470000|2025-02-16 18:27:50|271.27|270.06|271.24|270.03|271.27|270.06|271.24|270.03|14
1739730480000|2025-02-16 18:28:00|271.23|270.02|270.71|269.5|271.23|270.02|270.45|269.24|31
1739730490000|2025-02-16 18:28:10|270.69|269.48|270.46|269.25|270.7|269.49|270.44|269.23|28
1739730500000|2025-02-16 18:28:20|270.42|269.21|270.57|269.36|270.57|269.36|270.4|269.19|27
1739730510000|2025-02-16 18:28:30|270.6|269.39|270.5|269.29|270.63|269.42|270.5|269.29|24
1739730520000|2025-02-16 18:28:40|270.49|269.28|270.5|269.29|270.51|269.3|270.4|269.19|25
1739730530000|2025-02-16 18:28:50|270.54|269.33|270.22|269.01|270.54|269.33|270.17|268.96|27
1739730540000|2025-02-16 18:29:00|270.21|269|270.26|269.05|270.28|269.07|270.08|268.87|29
1739730550000|2025-02-16 18:29:10|270.24|269.03|270.47|269.26|270.47|269.26|270.24|269.03|26
1739730560000|2025-02-16 18:29:20|270.46|269.25|270.48|269.27|270.49|269.28|270.44|269.23|20
1739730570000|2025-02-16 18:29:30|270.47|269.26|270.48|269.27|270.5|269.29|270.42|269.21|24
1739730580000|2025-02-16 18:29:40|270.49|269.28|270.64|269.43|270.66|269.45|270.49|269.28|21
1739730590000|2025-02-16 18:29:50|270.65|269.44|270.66|269.45|270.66|269.45|270.57|269.36|15
1739730600000|2025-02-16 18:30:00|270.65|269.44|270.73|269.52|270.77|269.56|270.65|269.44|19
1739730610000|2025-02-16 18:30:10|270.7|269.49|270.66|269.45|270.7|269.49|270.66|269.45|14
1739730620000|2025-02-16 18:30:20|270.64|269.43|270.23|269.02|270.64|269.43|270.15|268.94|25
1739730630000|2025-02-16 18:30:30|270.24|269.03|269.88|268.67|270.24|269.03|269.88|268.67|28
1739730640000|2025-02-16 18:30:40|269.78|268.57|270.23|269.02|270.29|269.08|269.78|268.57|29
1739730650000|2025-02-16 18:30:50|270.21|269|270.38|269.17|270.39|269.18|270.21|269|27
1739730660000|2025-02-16 18:31:00|270.39|269.18|270.5|269.29|270.6|269.39|270.39|269.18|29
1739730670000|2025-02-16 18:31:10|270.53|269.32|270.94|269.73|270.94|269.73|270.53|269.32|28
1739730680000|2025-02-16 18:31:20|270.96|269.75|271.19|269.98|271.2|269.99|270.96|269.75|23
1739730690000|2025-02-16 18:31:30|271.18|269.97|271.22|270.01|271.24|270.03|271.13|269.92|27
1739730700000|2025-02-16 18:31:40|271.24|270.03|271.12|269.91|271.25|270.04|271.09|269.88|23
1739730710000|2025-02-16 18:31:50|271.11|269.9|271.19|269.98|271.21|270|271.11|269.9|19
1739730720000|2025-02-16 18:32:00|271.18|269.97|271.04|269.83|271.19|269.98|271.02|269.81|19
1739730730000|2025-02-16 18:32:10|271.06|269.85|270.81|269.6|271.06|269.85|270.8|269.59|25
1739730740000|2025-02-16 18:32:20|270.8|269.59|270.73|269.52|270.82|269.61|270.72|269.51|27
1739730750000|2025-02-16 18:32:30|270.74|269.53|270.67|269.46|270.74|269.53|270.63|269.42|17
1739730760000|2025-02-16 18:32:40|270.65|269.44|270.9|269.69|270.92|269.71|270.65|269.44|22
1739730770000|2025-02-16 18:32:50|270.88|269.67|270.88|269.67|270.96|269.75|270.84|269.63|25
1739730780000|2025-02-16 18:33:00|270.86|269.65|270.78|269.57|270.86|269.65|270.64|269.43|26
1739730790000|2025-02-16 18:33:10|270.77|269.56|270.73|269.52|270.77|269.56|270.64|269.43|22
1739730800000|2025-02-16 18:33:20|270.72|269.51|270.86|269.65|270.89|269.68|270.72|269.51|19
1739730810000|2025-02-16 18:33:30|270.88|269.67|270.83|269.62|270.88|269.67|270.83|269.62|15
1739730820000|2025-02-16 18:33:40|270.84|269.63|270.88|269.67|270.88|269.67|270.74|269.53|20
1739730830000|2025-02-16 18:33:50|270.89|269.68|270.79|269.58|270.89|269.68|270.78|269.57|13
1739730840000|2025-02-16 18:34:00|270.78|269.57|270.74|269.53|270.87|269.66|270.7|269.49|27
1739730850000|2025-02-16 18:34:10|270.76|269.55|270.66|269.45|270.76|269.55|270.63|269.42|21
1739730860000|2025-02-16 18:34:20|270.65|269.44|270.97|269.76|271.01|269.8|270.65|269.44|25
1739730870000|2025-02-16 18:34:30|270.96|269.75|271.02|269.81|271.08|269.87|270.94|269.73|22
1739730880000|2025-02-16 18:34:40|271.04|269.83|270.9|269.69|271.05|269.84|270.89|269.68|32
1739730890000|2025-02-16 18:34:50|270.92|269.71|270.84|269.63|270.92|269.71|270.84|269.63|20
1739730900000|2025-02-16 18:35:00|270.83|269.62|270.76|269.55|270.84|269.63|270.73|269.52|18
1739730910000|2025-02-16 18:35:10|270.74|269.53|270.66|269.45|270.82|269.61|270.65|269.44|28
1739730920000|2025-02-16 18:35:20|270.65|269.44|270.65|269.44|270.72|269.51|270.63|269.42|21
1739730930000|2025-02-16 18:35:30|270.64|269.43|270.66|269.45|270.67|269.46|270.55|269.34|21
1739730940000|2025-02-16 18:35:40|270.64|269.43|270.57|269.36|270.67|269.46|270.57|269.36|25
1739730950000|2025-02-16 18:35:50|270.61|269.4|270.65|269.44|270.65|269.44|270.58|269.37|19
1739730960000|2025-02-16 18:36:00|270.66|269.45|270.7|269.49|270.89|269.68|270.66|269.45|32
1739730970000|2025-02-16 18:36:10|270.65|269.44|270.56|269.35|270.65|269.44|270.56|269.35|18
1739730980000|2025-02-16 18:36:20|270.55|269.34|270.29|269.08|270.56|269.35|270.27|269.06|28
1739730990000|2025-02-16 18:36:30|270.24|269.03|270.07|268.86|270.24|269.03|270.07|268.86|23
1739731000000|2025-02-16 18:36:40|270.1|268.89|270.14|268.93|270.18|268.97|270.08|268.87|22
1739731010000|2025-02-16 18:36:50|270.15|268.94|270.42|269.21|270.44|269.23|270.15|268.94|25
1739731020000|2025-02-16 18:37:00|270.43|269.22|270.37|269.16|270.44|269.23|270.27|269.06|28
1739731030000|2025-02-16 18:37:10|270.38|269.17|270.53|269.32|270.53|269.32|270.38|269.17|20
1739731040000|2025-02-16 18:37:20|270.52|269.31|270.66|269.45|270.71|269.5|270.52|269.31|21
1739731050000|2025-02-16 18:37:30|270.67|269.46|270.71|269.5|270.76|269.55|270.66|269.45|18
1739731060000|2025-02-16 18:37:40|270.7|269.49|270.71|269.5|270.78|269.57|270.69|269.48|23
1739731070000|2025-02-16 18:37:50|270.69|269.48|270.74|269.53|270.77|269.56|270.66|269.45|22
1739731080000|2025-02-16 18:38:00|270.75|269.54|270.85|269.64|270.86|269.65|270.74|269.53|20
1739731090000|2025-02-16 18:38:10|270.83|269.62|270.92|269.71|270.92|269.71|270.81|269.6|20
1739731100000|2025-02-16 18:38:20|270.91|269.7|270.91|269.7|270.94|269.73|270.89|269.68|17
1739731110000|2025-02-16 18:38:30|270.89|269.68|270.91|269.7|270.91|269.7|270.84|269.63|14
1739731120000|2025-02-16 18:38:40|270.92|269.71|270.94|269.73|270.94|269.73|270.88|269.67|15
1739731130000|2025-02-16 18:38:50|270.95|269.74|270.93|269.72|270.97|269.76|270.93|269.72|6
1739731140000|2025-02-16 18:39:00|270.92|269.71|270.92|269.71|271.02|269.81|270.9|269.69|24
1739731150000|2025-02-16 18:39:10|270.91|269.7|270.93|269.72|270.95|269.74|270.9|269.69|12
1739731160000|2025-02-16 18:39:20|270.94|269.73|270.89|269.68|270.94|269.73|270.88|269.67|13
1739731170000|2025-02-16 18:39:30|270.88|269.67|270.78|269.57|270.89|269.68|270.78|269.57|15
1739731180000|2025-02-16 18:39:40|270.77|269.56|270.68|269.47|270.8|269.59|270.68|269.47|22
1739731190000|2025-02-16 18:39:50|270.69|269.48|270.53|269.32|270.69|269.48|270.52|269.31|15
1739731200000|2025-02-16 18:40:00|270.54|269.33|270.42|269.21|270.54|269.33|270.41|269.2|15
1739731210000|2025-02-16 18:40:10|270.41|269.2|270.37|269.16|270.51|269.3|270.37|269.16|24
1739731220000|2025-02-16 18:40:20|270.38|269.17|270.37|269.16|270.42|269.21|270.29|269.08|16
1739731230000|2025-02-16 18:40:30|270.35|269.14|270.26|269.05|270.39|269.18|270.26|269.05|16
1739731240000|2025-02-16 18:40:40|270.19|268.98|270.3|269.09|270.3|269.09|270.14|268.93|19
1739731250000|2025-02-16 18:40:50|270.29|269.08|270.49|269.28|270.49|269.28|270.29|269.08|21
1739731260000|2025-02-16 18:41:00|270.53|269.32|270.58|269.37|270.58|269.37|270.52|269.31|12
1739731270000|2025-02-16 18:41:10|270.59|269.38|270.66|269.45|270.68|269.47|270.59|269.38|13
1739731280000|2025-02-16 18:41:20|270.65|269.44|270.65|269.44|270.66|269.45|270.65|269.44|5
1739731290000|2025-02-16 18:41:30|270.64|269.43|270.58|269.37|270.64|269.43|270.57|269.36|11
1739731300000|2025-02-16 18:41:40|270.59|269.38|270.71|269.5|270.76|269.55|270.59|269.38|17
1739731310000|2025-02-16 18:41:50|270.7|269.49|270.71|269.5|270.71|269.5|270.63|269.42|15
1739731320000|2025-02-16 18:42:00|270.72|269.51|270.82|269.61|270.83|269.62|270.72|269.51|14
1739731330000|2025-02-16 18:42:10|270.83|269.62|270.75|269.54|270.84|269.63|270.75|269.54|14
1739731340000|2025-02-16 18:42:20|270.74|269.53|270.85|269.64|270.86|269.65|270.71|269.5|17
1739731350000|2025-02-16 18:42:30|270.86|269.65|270.91|269.7|270.94|269.73|270.86|269.65|16
1739731360000|2025-02-16 18:42:40|270.9|269.69|270.89|269.68|270.9|269.69|270.88|269.67|8
1739731370000|2025-02-16 18:42:50|270.88|269.67|270.87|269.66|270.89|269.68|270.86|269.65|10
1739731380000|2025-02-16 18:43:00|270.88|269.67|270.93|269.72|270.93|269.72|270.85|269.64|14
1739731390000|2025-02-16 18:43:10|270.94|269.73|270.95|269.74|270.96|269.75|270.93|269.72|7
1739731400000|2025-02-16 18:43:20|270.96|269.75|270.96|269.75|270.96|269.75|270.95|269.74|9
1739731410000|2025-02-16 18:43:30|270.95|269.74|271|269.79|271|269.79|270.95|269.74|18
1739731420000|2025-02-16 18:43:40|271.01|269.8|271.04|269.83|271.05|269.84|271.01|269.8|26
1739731430000|2025-02-16 18:43:50|271.05|269.84|271.24|270.03|271.24|270.03|271.05|269.84|16
1739731440000|2025-02-16 18:44:00|271.23|270.02|271.1|269.89|271.25|270.04|271.1|269.89|17
1739731450000|2025-02-16 18:44:10|271.09|269.88|270.92|269.71|271.09|269.88|270.91|269.7|18
1739731460000|2025-02-16 18:44:20|270.91|269.7|270.81|269.6|270.92|269.71|270.81|269.6|18
1739731470000|2025-02-16 18:44:30|270.82|269.61|270.82|269.61|270.82|269.61|270.81|269.6|9
1739731480000|2025-02-16 18:44:40|270.83|269.62|270.96|269.75|270.97|269.76|270.82|269.61|19
1739731490000|2025-02-16 18:44:50|270.97|269.76|271.03|269.82|271.04|269.83|270.96|269.75|13
1739731500000|2025-02-16 18:45:00|271.02|269.81|271.02|269.81|271.04|269.83|270.98|269.77|18
1739731510000|2025-02-16 18:45:10|271.03|269.82|271.44|270.23|271.44|270.23|271.03|269.82|24
1739731520000|2025-02-16 18:45:20|271.45|270.24|271.47|270.26|271.47|270.26|271.45|270.24|7
1739731530000|2025-02-16 18:45:30|271.49|270.28|271.47|270.26|271.5|270.29|271.45|270.24|13
1739731540000|2025-02-16 18:45:40|271.48|270.27|271.45|270.24|271.48|270.27|271.42|270.21|14
1739731550000|2025-02-16 18:45:50|271.44|270.23|271.73|270.52|271.74|270.53|271.43|270.22|25
1739731560000|2025-02-16 18:46:00|271.7|270.49|271.9|270.69|271.9|270.69|271.7|270.49|19
1739731570000|2025-02-16 18:46:10|271.93|270.72|271.85|270.64|271.99|270.78|271.85|270.64|22
1739731580000|2025-02-16 18:46:20|271.86|270.65|271.73|270.52|271.89|270.68|271.63|270.42|30
1739731590000|2025-02-16 18:46:30|271.72|270.51|271.81|270.6|271.82|270.61|271.67|270.46|18
1739731600000|2025-02-16 18:46:40|271.8|270.59|271.91|270.7|271.91|270.7|271.78|270.57|21
1739731610000|2025-02-16 18:46:50|271.92|270.71|271.83|270.62|271.92|270.71|271.82|270.61|24
1739731620000|2025-02-16 18:47:00|271.84|270.63|271.8|270.59|271.94|270.73|271.8|270.59|23
1739731630000|2025-02-16 18:47:10|271.81|270.6|271.97|270.76|271.97|270.76|271.81|270.6|23
1739731640000|2025-02-16 18:47:20|271.96|270.75|271.87|270.66|271.96|270.75|271.87|270.66|14
1739731650000|2025-02-16 18:47:30|271.88|270.67|271.87|270.66|271.9|270.69|271.85|270.64|18
1739731660000|2025-02-16 18:47:40|271.86|270.65|271.89|270.68|271.89|270.68|271.81|270.6|14
1739731670000|2025-02-16 18:47:50|271.9|270.69|271.85|270.64|271.9|270.69|271.85|270.64|14
1739731680000|2025-02-16 18:48:00|271.83|270.62|271.79|270.58|271.83|270.62|271.77|270.56|24
1739731690000|2025-02-16 18:48:10|271.78|270.57|271.92|270.71|271.92|270.71|271.74|270.53|19
1739731700000|2025-02-16 18:48:20|271.93|270.72|271.96|270.75|271.98|270.77|271.93|270.72|9
1739731710000|2025-02-16 18:48:30|271.97|270.76|271.95|270.74|272.02|270.81|271.95|270.74|13
1739731720000|2025-02-16 18:48:40|271.94|270.73|271.96|270.75|271.96|270.75|271.83|270.62|24
1739731730000|2025-02-16 18:48:50|271.97|270.76|272.01|270.8|272.01|270.8|271.96|270.75|15
1739731740000|2025-02-16 18:49:00|272.03|270.82|272.23|271.02|272.23|271.02|272.02|270.81|21
1739731750000|2025-02-16 18:49:10|272.24|271.03|272.18|270.97|272.26|271.05|272.15|270.94|14
1739731760000|2025-02-16 18:49:20|272.16|270.95|272.19|270.98|272.19|270.98|272.14|270.93|12
1739731770000|2025-02-16 18:49:30|272.2|270.99|272.27|271.06|272.27|271.06|272.2|270.99|12
1739731780000|2025-02-16 18:49:40|272.29|271.08|272.2|270.99|272.29|271.08|272.18|270.97|19
1739731790000|2025-02-16 18:49:50|272.19|270.98|272.24|271.03|272.26|271.05|272.17|270.96|17
1739731800000|2025-02-16 18:50:00|272.26|271.05|272.43|271.22|272.43|271.22|272.25|271.04|14
1739731810000|2025-02-16 18:50:10|272.44|271.23|272.26|271.05|272.45|271.24|272.25|271.04|21
1739731820000|2025-02-16 18:50:20|272.28|271.07|272.51|271.3|272.51|271.3|272.28|271.07|23
1739731830000|2025-02-16 18:50:30|272.53|271.32|272.53|271.32|272.56|271.35|272.51|271.3|16
1739731840000|2025-02-16 18:50:40|272.54|271.33|272.6|271.39|272.64|271.43|272.54|271.33|10
1739731850000|2025-02-16 18:50:50|272.59|271.38|272.58|271.37|272.64|271.43|272.55|271.34|20
1739731860000|2025-02-16 18:51:00|272.57|271.36|272.32|271.11|272.57|271.36|272.32|271.11|25
1739731870000|2025-02-16 18:51:10|272.31|271.1|272.27|271.06|272.33|271.12|272.27|271.06|24
1739731880000|2025-02-16 18:51:20|272.26|271.05|272.08|270.87|272.26|271.05|272.08|270.87|20
1739731890000|2025-02-16 18:51:30|272.1|270.89|272.03|270.82|272.12|270.91|272.02|270.81|19
1739731900000|2025-02-16 18:51:40|272.04|270.83|272.03|270.82|272.08|270.87|272.03|270.82|22
1739731910000|2025-02-16 18:51:50|272.02|270.81|272.09|270.88|272.1|270.89|272.02|270.81|20
1739731920000|2025-02-16 18:52:00|272.08|270.87|272.01|270.8|272.08|270.87|272.01|270.8|14
1739731930000|2025-02-16 18:52:10|272|270.79|272.06|270.85|272.14|270.93|272|270.79|25
1739731940000|2025-02-16 18:52:20|272.07|270.86|272.11|270.9|272.15|270.94|272.07|270.86|12
1739731950000|2025-02-16 18:52:30|272.08|270.87|272.01|270.8|272.08|270.87|272.01|270.8|20
1739731960000|2025-02-16 18:52:40|272|270.79|271.93|270.72|272.01|270.8|271.92|270.71|25
1739731970000|2025-02-16 18:52:50|271.94|270.73|271.96|270.75|271.98|270.77|271.94|270.73|11
1739731980000|2025-02-16 18:53:00|271.95|270.74|271.93|270.72|271.96|270.75|271.93|270.72|10
1739731990000|2025-02-16 18:53:10|271.94|270.73|271.94|270.73|271.95|270.74|271.93|270.72|14
1739732000000|2025-02-16 18:53:20|271.92|270.71|271.92|270.71|271.92|270.71|271.91|270.7|3
1739732010000|2025-02-16 18:53:30|271.94|270.73|271.92|270.71|271.94|270.73|271.9|270.69|14
1739732020000|2025-02-16 18:53:40|271.93|270.72|272.02|270.81|272.02|270.81|271.93|270.72|11
1739732030000|2025-02-16 18:53:50|272.03|270.82|272.07|270.86|272.07|270.86|272.03|270.82|4
1739732040000|2025-02-16 18:54:00|272.06|270.85|271.95|270.74|272.07|270.86|271.95|270.74|18
1739732050000|2025-02-16 18:54:10|271.96|270.75|272.03|270.82|272.03|270.82|271.96|270.75|12
1739732060000|2025-02-16 18:54:20|272.04|270.83|272.01|270.8|272.07|270.86|272.01|270.8|15
1739732070000|2025-02-16 18:54:30|272.02|270.81|272.04|270.83|272.06|270.85|272.02|270.81|8
1739732080000|2025-02-16 18:54:40|272.05|270.84|272.16|270.95|272.16|270.95|272.05|270.84|14
1739732090000|2025-02-16 18:54:50|272.17|270.96|272.17|270.96|272.2|270.99|272.17|270.96|6
1739732100000|2025-02-16 18:55:00|272.14|270.93|272.08|270.87|272.15|270.94|272.08|270.87|12
1739732110000|2025-02-16 18:55:10|272.09|270.88|272.21|271|272.23|271.02|272.09|270.88|21
1739732120000|2025-02-16 18:55:20|272.2|270.99|272.21|271|272.22|271.01|272.14|270.93|17
1739732130000|2025-02-16 18:55:30|272.19|270.98|272.21|271|272.25|271.04|272.19|270.98|13
1739732140000|2025-02-16 18:55:40|272.19|270.98|272.07|270.86|272.19|270.98|272.07|270.86|9
1739732150000|2025-02-16 18:55:50|272.05|270.84|271.99|270.78|272.05|270.84|271.96|270.75|14
1739732160000|2025-02-16 18:56:00|271.98|270.77|271.93|270.72|271.99|270.78|271.93|270.72|13
1739732170000|2025-02-16 18:56:10|271.94|270.73|271.88|270.67|271.95|270.74|271.87|270.66|20
1739732180000|2025-02-16 18:56:20|271.85|270.64|271.68|270.47|271.85|270.64|271.68|270.47|25
1739732190000|2025-02-16 18:56:30|271.74|270.53|271.83|270.62|271.83|270.62|271.73|270.52|18
1739732200000|2025-02-16 18:56:40|271.81|270.6|271.79|270.58|271.81|270.6|271.78|270.57|11
1739732210000|2025-02-16 18:56:50|271.78|270.57|271.81|270.6|271.83|270.62|271.78|270.57|12
1739732220000|2025-02-16 18:57:00|271.8|270.59|271.89|270.68|271.89|270.68|271.79|270.58|12
1739732230000|2025-02-16 18:57:10|271.93|270.72|271.94|270.73|271.96|270.75|271.86|270.65|15
1739732240000|2025-02-16 18:57:20|271.93|270.72|272.02|270.81|272.03|270.82|271.93|270.72|17
1739732250000|2025-02-16 18:57:30|272.04|270.83|272.23|271.02|272.23|271.02|272.04|270.83|22
1739732260000|2025-02-16 18:57:40|272.24|271.03|272.29|271.08|272.3|271.09|272.22|271.01|14
1739732270000|2025-02-16 18:57:50|272.27|271.06|272.32|271.11|272.33|271.12|272.27|271.06|11
1739732280000|2025-02-16 18:58:00|272.33|271.12|272.3|271.09|272.36|271.15|272.3|271.09|15
1739732290000|2025-02-16 18:58:10|272.31|271.1|272.45|271.24|272.45|271.24|272.3|271.09|16
1739732300000|2025-02-16 18:58:20|272.43|271.22|272.42|271.21|272.47|271.26|272.4|271.19|22
1739732310000|2025-02-16 18:58:30|272.43|271.22|272.45|271.24|272.45|271.24|272.4|271.19|10
1739732320000|2025-02-16 18:58:40|272.46|271.25|272.47|271.26|272.47|271.26|272.45|271.24|8
1739732330000|2025-02-16 18:58:50|272.48|271.27|272.57|271.36|272.58|271.37|272.48|271.27|16
1739732340000|2025-02-16 18:59:00|272.58|271.37|272.64|271.43|272.65|271.44|272.57|271.36|13
1739732350000|2025-02-16 18:59:10|272.65|271.44|272.58|271.37|272.65|271.44|272.57|271.36|7
1739732360000|2025-02-16 18:59:20|272.55|271.34|272.54|271.33|272.55|271.34|272.53|271.32|6
1739732370000|2025-02-16 18:59:30|272.53|271.32|272.41|271.2|272.53|271.32|272.41|271.2|11
1739732380000|2025-02-16 18:59:40|272.42|271.21|272.42|271.21|272.42|271.21|272.42|271.21|1
1739732390000|2025-02-16 18:59:50|272.41|271.2|272.39|271.18|272.41|271.2|272.39|271.18|9
1739732400000|2025-02-16 19:00:00|272.42|271.21|272.16|270.95|272.42|271.21|272.16|270.95|17
1739732410000|2025-02-16 19:00:10|272.14|270.93|272.1|270.89|272.14|270.93|272.05|270.84|21
1739732420000|2025-02-16 19:00:20|272.11|270.9|272.18|270.97|272.2|270.99|272.04|270.83|27
1739732430000|2025-02-16 19:00:30|272.15|270.94|272.25|271.04|272.25|271.04|272.14|270.93|15
1739732440000|2025-02-16 19:00:40|272.3|271.09|272.4|271.19|272.4|271.19|272.3|271.09|13
1739732450000|2025-02-16 19:00:50|272.41|271.2|272.49|271.28|272.5|271.29|272.39|271.18|15
1739732460000|2025-02-16 19:01:00|272.5|271.29|272.47|271.26|272.57|271.36|272.46|271.25|14
1739732470000|2025-02-16 19:01:10|272.45|271.24|272.43|271.22|272.45|271.24|272.36|271.15|17
1739732480000|2025-02-16 19:01:20|272.44|271.23|272.49|271.28|272.49|271.28|272.43|271.22|4
1739732490000|2025-02-16 19:01:30|272.48|271.27|272.58|271.37|272.58|271.37|272.47|271.26|14
1739732500000|2025-02-16 19:01:40|272.59|271.38|272.68|271.47|272.68|271.47|272.59|271.38|10
1739732510000|2025-02-16 19:01:50|272.67|271.46|272.64|271.43|272.68|271.47|272.61|271.4|11
1739732520000|2025-02-16 19:02:00|272.63|271.42|272.61|271.4|272.63|271.42|272.56|271.35|15
1739732530000|2025-02-16 19:02:10|272.63|271.42|272.63|271.42|272.66|271.45|272.62|271.41|15
1739732540000|2025-02-16 19:02:20|272.62|271.41|272.63|271.42|272.64|271.43|272.6|271.39|9
1739732550000|2025-02-16 19:02:30|272.64|271.43|272.54|271.33|272.66|271.45|272.54|271.33|22
1739732560000|2025-02-16 19:02:40|272.56|271.35|272.51|271.3|272.56|271.35|272.51|271.3|15
1739732570000|2025-02-16 19:02:50|272.52|271.31|272.58|271.37|272.58|271.37|272.51|271.3|9
1739732580000|2025-02-16 19:03:00|272.57|271.36|272.46|271.25|272.57|271.36|272.46|271.25|20
1739732590000|2025-02-16 19:03:10|272.47|271.26|272.45|271.24|272.51|271.3|272.44|271.23|19
1739732600000|2025-02-16 19:03:20|272.47|271.26|272.4|271.19|272.47|271.26|272.39|271.18|15
1739732610000|2025-02-16 19:03:30|272.41|271.2|272.37|271.16|272.41|271.2|272.32|271.11|12
1739732620000|2025-02-16 19:03:40|272.38|271.17|272.4|271.19|272.42|271.21|272.38|271.17|13
1739732630000|2025-02-16 19:03:50|272.38|271.17|272.39|271.18|272.39|271.18|272.34|271.13|17
1739732640000|2025-02-16 19:04:00|272.38|271.17|272.41|271.2|272.41|271.2|272.33|271.12|23
1739732650000|2025-02-16 19:04:10|272.42|271.21|272.5|271.29|272.52|271.31|272.42|271.21|18
1739732660000|2025-02-16 19:04:20|272.51|271.3|272.36|271.15|272.53|271.32|272.35|271.14|19
1739732670000|2025-02-16 19:04:30|272.35|271.14|272.22|271.01|272.35|271.14|272.21|271|14
1739732680000|2025-02-16 19:04:40|272.21|271|272.03|270.82|272.22|271.01|272.03|270.82|19
1739732690000|2025-02-16 19:04:50|272.02|270.81|271.96|270.75|272.03|270.82|271.95|270.74|11
1739732700000|2025-02-16 19:05:00|271.97|270.76|271.86|270.65|271.99|270.78|271.74|270.53|18
1739732710000|2025-02-16 19:05:10|271.87|270.66|271.84|270.63|271.93|270.72|271.84|270.63|16
1739732720000|2025-02-16 19:05:20|271.83|270.62|271.76|270.55|271.83|270.62|271.76|270.55|12
1739732730000|2025-02-16 19:05:30|271.77|270.56|271.7|270.49|271.77|270.56|271.67|270.46|14
1739732740000|2025-02-16 19:05:40|271.69|270.48|271.68|270.47|271.7|270.49|271.68|270.47|11
1739732750000|2025-02-16 19:05:50|271.58|270.37|271.55|270.34|271.61|270.4|271.55|270.34|11
1739732760000|2025-02-16 19:06:00|271.56|270.35|271.52|270.31|271.58|270.37|271.46|270.25|20
1739732770000|2025-02-16 19:06:10|271.53|270.32|271.49|270.28|271.53|270.32|271.48|270.27|16
1739732780000|2025-02-16 19:06:20|271.48|270.27|271.42|270.21|271.49|270.28|271.4|270.19|10
1739732790000|2025-02-16 19:06:30|271.43|270.22|271.52|270.31|271.52|270.31|271.43|270.22|19
1739732800000|2025-02-16 19:06:40|271.54|270.33|271.6|270.39|271.61|270.4|271.53|270.32|17
1739732810000|2025-02-16 19:06:50|271.61|270.4|271.65|270.44|271.65|270.44|271.6|270.39|10
1739732820000|2025-02-16 19:07:00|271.66|270.45|271.62|270.41|271.69|270.48|271.6|270.39|19
1739732830000|2025-02-16 19:07:10|271.63|270.42|271.73|270.52|271.73|270.52|271.63|270.42|15
1739732840000|2025-02-16 19:07:20|271.69|270.48|271.74|270.53|271.74|270.53|271.67|270.46|14
1739732850000|2025-02-16 19:07:30|271.75|270.54|271.86|270.65|271.87|270.66|271.74|270.53|17
1739732860000|2025-02-16 19:07:40|271.84|270.63|271.85|270.64|271.87|270.66|271.82|270.61|18
1739732870000|2025-02-16 19:07:50|271.84|270.63|272.02|270.81|272.02|270.81|271.8|270.59|20
1739732880000|2025-02-16 19:08:00|272.04|270.83|272.03|270.82|272.12|270.91|272.03|270.82|19
1739732890000|2025-02-16 19:08:10|272.02|270.81|271.98|270.77|272.03|270.82|271.95|270.74|12
1739732900000|2025-02-16 19:08:20|271.97|270.76|271.83|270.62|271.97|270.76|271.81|270.6|18
1739732910000|2025-02-16 19:08:30|271.81|270.6|271.84|270.63|271.86|270.65|271.8|270.59|12
1739732920000|2025-02-16 19:08:40|271.83|270.62|271.77|270.56|271.83|270.62|271.77|270.56|17
1739732930000|2025-02-16 19:08:50|271.78|270.57|271.78|270.57|271.78|270.57|271.78|270.57|1
1739732940000|2025-02-16 19:09:00|271.76|270.55|271.76|270.55|271.76|270.55|271.75|270.54|5
1739732950000|2025-02-16 19:09:10|271.75|270.54|271.86|270.65|271.87|270.66|271.74|270.53|21
1739732960000|2025-02-16 19:09:20|271.87|270.66|271.96|270.75|271.96|270.75|271.87|270.66|12
1739732970000|2025-02-16 19:09:30|271.95|270.74|271.94|270.73|271.95|270.74|271.91|270.7|8
1739732980000|2025-02-16 19:09:40|271.95|270.74|272|270.79|272|270.79|271.94|270.73|6
1739732990000|2025-02-16 19:09:50|271.99|270.78|272.03|270.82|272.03|270.82|271.97|270.76|9
1739733000000|2025-02-16 19:10:00|272.02|270.81|271.9|270.69|272.07|270.86|271.9|270.69|23
1739733010000|2025-02-16 19:10:10|271.89|270.68|271.79|270.58|271.89|270.68|271.78|270.57|22
1739733020000|2025-02-16 19:10:20|271.77|270.56|271.78|270.57|271.79|270.58|271.77|270.56|10
1739733030000|2025-02-16 19:10:30|271.76|270.55|271.65|270.44|271.76|270.55|271.64|270.43|14
1739733040000|2025-02-16 19:10:40|271.64|270.43|271.6|270.39|271.64|270.43|271.57|270.36|11
1739733050000|2025-02-16 19:10:50|271.61|270.4|271.71|270.5|271.71|270.5|271.6|270.39|17
1739733060000|2025-02-16 19:11:00|271.72|270.51|271.87|270.66|271.87|270.66|271.72|270.51|18
1739733070000|2025-02-16 19:11:10|271.88|270.67|271.85|270.64|271.94|270.73|271.85|270.64|18
1739733080000|2025-02-16 19:11:20|271.84|270.63|271.75|270.54|271.92|270.71|271.74|270.53|20
1739733090000|2025-02-16 19:11:30|271.76|270.55|271.63|270.42|271.77|270.56|271.62|270.41|20
1739733100000|2025-02-16 19:11:40|271.64|270.43|271.57|270.36|271.69|270.48|271.56|270.35|19
1739733110000|2025-02-16 19:11:50|271.56|270.35|271.52|270.31|271.57|270.36|271.49|270.28|13
1739733120000|2025-02-16 19:12:00|271.53|270.32|271.64|270.43|271.64|270.43|271.53|270.32|20
1739733130000|2025-02-16 19:12:10|271.65|270.44|271.64|270.43|271.65|270.44|271.63|270.42|12
1739733140000|2025-02-16 19:12:20|271.63|270.42|271.67|270.46|271.67|270.46|271.61|270.4|14
1739733150000|2025-02-16 19:12:30|271.66|270.45|271.77|270.56|271.79|270.58|271.66|270.45|23
1739733160000|2025-02-16 19:12:40|271.75|270.54|271.76|270.55|271.76|270.55|271.74|270.53|12
1739733170000|2025-02-16 19:12:50|271.75|270.54|271.74|270.53|271.76|270.55|271.73|270.52|8
1739733180000|2025-02-16 19:13:00|271.73|270.52|271.81|270.6|271.83|270.62|271.73|270.52|15
1739733190000|2025-02-16 19:13:10|271.78|270.57|271.76|270.55|271.78|270.57|271.71|270.5|20
1739733200000|2025-02-16 19:13:20|271.75|270.54|271.65|270.44|271.75|270.54|271.65|270.44|10
1739733210000|2025-02-16 19:13:30|271.64|270.43|271.57|270.36|271.64|270.43|271.56|270.35|12
1739733220000|2025-02-16 19:13:40|271.58|270.37|271.66|270.45|271.67|270.46|271.56|270.35|19
1739733230000|2025-02-16 19:13:50|271.65|270.44|271.69|270.48|271.7|270.49|271.65|270.44|9
1739733240000|2025-02-16 19:14:00|271.7|270.49|271.7|270.49|271.72|270.51|271.7|270.49|7
1739733250000|2025-02-16 19:14:10|271.69|270.48|271.7|270.49|271.72|270.51|271.66|270.45|12
1739733260000|2025-02-16 19:14:20|271.67|270.46|271.55|270.34|271.68|270.47|271.55|270.34|11
1739733270000|2025-02-16 19:14:30|271.56|270.35|271.64|270.43|271.65|270.44|271.55|270.34|13
1739733280000|2025-02-16 19:14:40|271.63|270.42|271.63|270.42|271.64|270.43|271.62|270.41|11
1739733290000|2025-02-16 19:14:50|271.62|270.41|271.56|270.35|271.64|270.43|271.56|270.35|14
1739733300000|2025-02-16 19:15:00|271.57|270.36|271.5|270.29|271.62|270.41|271.5|270.29|17
1739733310000|2025-02-16 19:15:10|271.51|270.3|271.43|270.22|271.51|270.3|271.28|270.07|18
1739733320000|2025-02-16 19:15:20|271.44|270.23|271.44|270.23|271.44|270.23|271.31|270.1|21
1739733330000|2025-02-16 19:15:30|271.45|270.24|271.47|270.26|271.51|270.3|271.41|270.2|25
1739733340000|2025-02-16 19:15:40|271.46|270.25|271.6|270.39|271.6|270.39|271.46|270.25|12
1739733350000|2025-02-16 19:15:50|271.61|270.4|271.66|270.45|271.66|270.45|271.61|270.4|11
1739733360000|2025-02-16 19:16:00|271.67|270.46|271.68|270.47|271.68|270.47|271.64|270.43|15
1739733370000|2025-02-16 19:16:10|271.69|270.48|271.8|270.59|271.8|270.59|271.69|270.48|13
1739733380000|2025-02-16 19:16:20|271.81|270.6|271.79|270.58|271.84|270.63|271.77|270.56|13
1739733390000|2025-02-16 19:16:30|271.78|270.57|271.89|270.68|271.9|270.69|271.76|270.55|15
1739733400000|2025-02-16 19:16:40|271.9|270.69|271.95|270.74|271.95|270.74|271.9|270.69|9
1739733410000|2025-02-16 19:16:50|271.96|270.75|272.01|270.8|272.01|270.8|271.96|270.75|10
1739733420000|2025-02-16 19:17:00|272.02|270.81|272.02|270.81|272.09|270.88|272.01|270.8|21
1739733430000|2025-02-16 19:17:10|272.01|270.8|272.2|270.99|272.21|271|272.01|270.8|16
1739733440000|2025-02-16 19:17:20|272.19|270.98|272.07|270.86|272.21|271|272.05|270.84|20
1739733450000|2025-02-16 19:17:30|272.08|270.87|272.11|270.9|272.14|270.93|272.08|270.87|16
1739733460000|2025-02-16 19:17:40|272.12|270.91|272.09|270.88|272.13|270.92|272.07|270.86|12
1739733470000|2025-02-16 19:17:50|272.08|270.87|272.15|270.94|272.16|270.95|272.08|270.87|18
1739733480000|2025-02-16 19:18:00|272.14|270.93|272.02|270.81|272.15|270.94|272.02|270.81|19
1739733490000|2025-02-16 19:18:10|272.03|270.82|272.14|270.93|272.14|270.93|272.03|270.82|17
1739733500000|2025-02-16 19:18:20|272.15|270.94|272.18|270.97|272.18|270.97|272.11|270.9|16
1739733510000|2025-02-16 19:18:30|272.2|270.99|272.22|271.01|272.22|271.01|272.2|270.99|4
1739733520000|2025-02-16 19:18:40|272.23|271.02|272.22|271.01|272.23|271.02|272.22|271.01|4
1739733530000|2025-02-16 19:18:50|272.19|270.98|272.19|270.98|272.2|270.99|272.17|270.96|7
1739733540000|2025-02-16 19:19:00|272.17|270.96|272.19|270.98|272.23|271.02|272.14|270.93|16
1739733550000|2025-02-16 19:19:10|272.18|270.97|272.21|271|272.21|271|272.13|270.92|13
1739733560000|2025-02-16 19:19:20|272.19|270.98|272.18|270.97|272.2|270.99|272.18|270.97|4
1739733570000|2025-02-16 19:19:30|272.17|270.96|272.2|270.99|272.2|270.99|272.16|270.95|7
1739733580000|2025-02-16 19:19:40|272.21|271|272.15|270.94|272.21|271|272.15|270.94|10
1739733590000|2025-02-16 19:19:50|272.14|270.93|272.08|270.87|272.14|270.93|272.08|270.87|13
1739733600000|2025-02-16 19:20:00|272.04|270.83|271.71|270.5|272.04|270.83|271.71|270.5|28
1739733610000|2025-02-16 19:20:10|271.7|270.49|271.62|270.41|271.7|270.49|271.55|270.34|25
1739733620000|2025-02-16 19:20:20|271.6|270.39|271.57|270.36|271.61|270.4|271.55|270.34|21
1739733630000|2025-02-16 19:20:30|271.55|270.34|271.37|270.16|271.55|270.34|271.37|270.16|22
1739733640000|2025-02-16 19:20:40|271.36|270.15|271.3|270.09|271.36|270.15|271.3|270.09|14
1739733650000|2025-02-16 19:20:50|271.29|270.08|271.28|270.07|271.3|270.09|271.27|270.06|14
1739733660000|2025-02-16 19:21:00|271.27|270.06|271.29|270.08|271.29|270.08|271.16|269.95|21
1739733670000|2025-02-16 19:21:10|271.31|270.1|271.3|270.09|271.4|270.19|271.3|270.09|19
1739733680000|2025-02-16 19:21:20|271.27|270.06|271.15|269.94|271.27|270.06|271.13|269.92|24
1739733690000|2025-02-16 19:21:30|271.18|269.97|271.14|269.93|271.2|269.99|271.14|269.93|19
1739733700000|2025-02-16 19:21:40|271.13|269.92|271.07|269.86|271.16|269.95|271.07|269.86|22
1739733710000|2025-02-16 19:21:50|271.08|269.87|270.94|269.73|271.08|269.87|270.94|269.73|10
1739733720000|2025-02-16 19:22:00|270.96|269.75|271.09|269.88|271.09|269.88|270.93|269.72|23
1739733730000|2025-02-16 19:22:10|271.11|269.9|271.15|269.94|271.22|270.01|271.11|269.9|19
1739733740000|2025-02-16 19:22:20|271.14|269.93|271.14|269.93|271.16|269.95|271.07|269.86|21
1739733750000|2025-02-16 19:22:30|271.12|269.91|271.07|269.86|271.13|269.92|271.06|269.85|15
1739733760000|2025-02-16 19:22:40|271.08|269.87|270.88|269.67|271.08|269.87|270.82|269.61|21
1739733770000|2025-02-16 19:22:50|270.87|269.66|270.78|269.57|270.87|269.66|270.78|269.57|8
1739733780000|2025-02-16 19:23:00|270.83|269.62|270.64|269.43|270.88|269.67|270.63|269.42|19
1739733790000|2025-02-16 19:23:10|270.65|269.44|270.79|269.58|270.8|269.59|270.65|269.44|23
1739733800000|2025-02-16 19:23:20|270.78|269.57|270.78|269.57|270.81|269.6|270.72|269.51|23
1739733810000|2025-02-16 19:23:30|270.76|269.55|270.86|269.65|270.88|269.67|270.76|269.55|24
1739733820000|2025-02-16 19:23:40|270.88|269.67|270.93|269.72|270.94|269.73|270.83|269.62|19
1739733830000|2025-02-16 19:23:50|270.94|269.73|270.84|269.63|270.95|269.74|270.84|269.63|22
1739733840000|2025-02-16 19:24:00|270.83|269.62|270.75|269.54|270.83|269.62|270.73|269.52|19
1739733850000|2025-02-16 19:24:10|270.74|269.53|270.86|269.65|270.86|269.65|270.74|269.53|17
1739733860000|2025-02-16 19:24:20|270.89|269.68|270.98|269.77|270.98|269.77|270.88|269.67|13
1739733870000|2025-02-16 19:24:30|270.97|269.76|271|269.79|271.02|269.81|270.97|269.76|10
1739733880000|2025-02-16 19:24:40|271.01|269.8|271|269.79|271.04|269.83|271|269.79|11
1739733890000|2025-02-16 19:24:50|271.01|269.8|270.98|269.77|271.05|269.84|270.97|269.76|21
1739733900000|2025-02-16 19:25:00|270.97|269.76|270.96|269.75|270.98|269.77|270.84|269.63|22
1739733910000|2025-02-16 19:25:10|270.97|269.76|271.03|269.82|271.03|269.82|270.95|269.74|17
1739733920000|2025-02-16 19:25:20|271.02|269.81|271.14|269.93|271.16|269.95|271.02|269.81|21
1739733930000|2025-02-16 19:25:30|271.15|269.94|271.15|269.94|271.16|269.95|271.11|269.9|13
1739733940000|2025-02-16 19:25:40|271.14|269.93|271.18|269.97|271.18|269.97|271.12|269.91|14
1739733950000|2025-02-16 19:25:50|271.19|269.98|271.17|269.96|271.2|269.99|271.17|269.96|6
1739733960000|2025-02-16 19:26:00|271.16|269.95|271.21|270|271.21|270|271.14|269.93|11
1739733970000|2025-02-16 19:26:10|271.2|269.99|271.28|270.07|271.28|270.07|271.18|269.97|11
1739733980000|2025-02-16 19:26:20|271.27|270.06|271.29|270.08|271.29|270.08|271.21|270|18
1739733990000|2025-02-16 19:26:30|271.3|270.09|271.3|270.09|271.33|270.12|271.29|270.08|10
1739734000000|2025-02-16 19:26:40|271.29|270.08|271.23|270.02|271.35|270.14|271.22|270.01|19
1739734010000|2025-02-16 19:26:50|271.22|270.01|271.19|269.98|271.22|270.01|271.18|269.97|7
1739734020000|2025-02-16 19:27:00|271.17|269.96|271.1|269.89|271.17|269.96|271.09|269.88|17
1739734030000|2025-02-16 19:27:10|271.11|269.9|271.19|269.98|271.2|269.99|271.11|269.9|18
1739734040000|2025-02-16 19:27:20|271.18|269.97|271.16|269.95|271.18|269.97|271.16|269.95|7
1739734050000|2025-02-16 19:27:30|271.17|269.96|271.25|270.04|271.25|270.04|271.17|269.96|12
1739734060000|2025-02-16 19:27:40|271.26|270.05|271.31|270.1|271.31|270.1|271.25|270.04|12
1739734070000|2025-02-16 19:27:50|271.32|270.11|271.3|270.09|271.36|270.15|271.3|270.09|14
1739734080000|2025-02-16 19:28:00|271.29|270.08|271.33|270.12|271.33|270.12|271.29|270.08|8
1739734090000|2025-02-16 19:28:10|271.32|270.11|271.36|270.15|271.36|270.15|271.31|270.1|9
1739734100000|2025-02-16 19:28:20|271.38|270.17|271.42|270.21|271.43|270.22|271.38|270.17|11
1739734110000|2025-02-16 19:28:30|271.43|270.22|271.44|270.23|271.44|270.23|271.37|270.16|9
1739734120000|2025-02-16 19:28:40|271.43|270.22|271.42|270.21|271.44|270.23|271.42|270.21|4
1739734130000|2025-02-16 19:28:50|271.41|270.2|271.43|270.22|271.43|270.22|271.41|270.2|7
1739734140000|2025-02-16 19:29:00|271.42|270.21|271.44|270.23|271.45|270.24|271.42|270.21|10
1739734150000|2025-02-16 19:29:10|271.43|270.22|271.41|270.2|271.44|270.23|271.41|270.2|11
1739734160000|2025-02-16 19:29:20|271.42|270.21|271.36|270.15|271.42|270.21|271.32|270.11|20
1739734170000|2025-02-16 19:29:30|271.37|270.16|271.25|270.04|271.37|270.16|271.23|270.02|17
1739734180000|2025-02-16 19:29:40|271.24|270.03|271.28|270.07|271.29|270.08|271.24|270.03|19
1739734190000|2025-02-16 19:29:50|271.29|270.08|271.22|270.01|271.29|270.08|271.22|270.01|10
1739734200000|2025-02-16 19:30:00|271.23|270.02|271.13|269.92|271.25|270.04|271.12|269.91|19
1739734210000|2025-02-16 19:30:10|271.12|269.91|271.27|270.06|271.29|270.08|271.12|269.91|16
1739734220000|2025-02-16 19:30:20|271.29|270.08|271.26|270.05|271.3|270.09|271.1|269.89|25
1739734230000|2025-02-16 19:30:30|271.25|270.04|271.28|270.07|271.28|270.07|271.25|270.04|8
1739734240000|2025-02-16 19:30:40|271.27|270.06|271.34|270.13|271.43|270.22|271.27|270.06|28
1739734250000|2025-02-16 19:30:50|271.33|270.12|271.43|270.22|271.43|270.22|271.33|270.12|22
1739734260000|2025-02-16 19:31:00|271.44|270.23|271.52|270.31|271.55|270.34|271.44|270.23|18
1739734270000|2025-02-16 19:31:10|271.53|270.32|271.55|270.34|271.56|270.35|271.53|270.32|11
1739734280000|2025-02-16 19:31:20|271.56|270.35|271.6|270.39|271.6|270.39|271.56|270.35|5
1739734290000|2025-02-16 19:31:30|271.59|270.38|271.66|270.45|271.66|270.45|271.59|270.38|8
1739734300000|2025-02-16 19:31:40|271.68|270.47|271.54|270.33|271.68|270.47|271.54|270.33|23
1739734310000|2025-02-16 19:31:50|271.55|270.34|271.48|270.27|271.55|270.34|271.48|270.27|13
1739734320000|2025-02-16 19:32:00|271.45|270.24|271.53|270.32|271.53|270.32|271.44|270.23|16
1739734330000|2025-02-16 19:32:10|271.54|270.33|271.69|270.48|271.7|270.49|271.54|270.33|9
1739734340000|2025-02-16 19:32:20|271.68|270.47|271.65|270.44|271.69|270.48|271.64|270.43|15
1739734350000|2025-02-16 19:32:30|271.64|270.43|271.73|270.52|271.73|270.52|271.62|270.41|17
1739734360000|2025-02-16 19:32:40|271.74|270.53|271.78|270.57|271.78|270.57|271.74|270.53|5
1739734370000|2025-02-16 19:32:50|271.81|270.6|271.87|270.66|271.88|270.67|271.8|270.59|13
1739734380000|2025-02-16 19:33:00|271.88|270.67|271.97|270.76|271.97|270.76|271.87|270.66|10
1739734390000|2025-02-16 19:33:10|271.99|270.78|272.3|271.09|272.3|271.09|271.99|270.78|21
1739734400000|2025-02-16 19:33:20|272.31|271.1|272.23|271.02|272.31|271.1|272.21|271|20
1739734410000|2025-02-16 19:33:30|272.24|271.03|272.28|271.07|272.29|271.08|272.21|271|19
1739734420000|2025-02-16 19:33:40|272.29|271.08|272.31|271.1|272.31|271.1|272.28|271.07|17
1739734430000|2025-02-16 19:33:50|272.32|271.11|272.32|271.11|272.32|271.11|272.31|271.1|13
1739734440000|2025-02-16 19:34:00|272.34|271.13|272.34|271.13|272.37|271.16|272.34|271.13|7
1739734450000|2025-02-16 19:34:10|272.33|271.12|272.26|271.05|272.33|271.12|272.26|271.05|19
1739734460000|2025-02-16 19:34:20|272.27|271.06|272.17|270.96|272.27|271.06|272.17|270.96|15
1739734470000|2025-02-16 19:34:30|272.18|270.97|272.38|271.17|272.38|271.17|272.18|270.97|18
1739734480000|2025-02-16 19:34:40|272.37|271.16|272.43|271.22|272.43|271.22|272.37|271.16|10
1739734490000|2025-02-16 19:34:50|272.45|271.24|272.48|271.27|272.49|271.28|272.44|271.23|14
1739734500000|2025-02-16 19:35:00|272.47|271.26|272.49|271.28|272.53|271.32|272.44|271.23|17
1739734510000|2025-02-16 19:35:10|272.48|271.27|272.36|271.15|272.48|271.27|272.36|271.15|16
1739734520000|2025-02-16 19:35:20|272.34|271.13|272.24|271.03|272.34|271.13|272.23|271.02|19
1739734530000|2025-02-16 19:35:30|272.25|271.04|272.18|270.97|272.27|271.06|272.18|270.97|10
1739734540000|2025-02-16 19:35:40|272.17|270.96|272.16|270.95|272.18|270.97|272.15|270.94|12
1739734550000|2025-02-16 19:35:50|272.15|270.94|272.18|270.97|272.2|270.99|272.15|270.94|17
1739734560000|2025-02-16 19:36:00|272.17|270.96|272.21|271|272.21|271|272.15|270.94|18
1739734570000|2025-02-16 19:36:10|272.2|270.99|272.28|271.07|272.29|271.08|272.2|270.99|15
1739734580000|2025-02-16 19:36:20|272.29|271.08|272.31|271.1|272.31|271.1|272.27|271.06|14
1739734590000|2025-02-16 19:36:30|272.32|271.11|272.16|270.95|272.32|271.11|272.16|270.95|21
1739734600000|2025-02-16 19:36:40|272.15|270.94|272.13|270.92|272.15|270.94|272.11|270.9|12
1739734610000|2025-02-16 19:36:50|272.12|270.91|272.22|271.01|272.22|271.01|272.12|270.91|13
1739734620000|2025-02-16 19:37:00|272.23|271.02|272.34|271.13|272.34|271.13|272.23|271.02|14
1739734630000|2025-02-16 19:37:10|272.36|271.15|272.3|271.09|272.41|271.2|272.3|271.09|15
1739734640000|2025-02-16 19:37:20|272.29|271.08|272.28|271.07|272.35|271.14|272.28|271.07|21
1739734650000|2025-02-16 19:37:30|272.27|271.06|272.21|271|272.28|271.07|272.2|270.99|17
1739734660000|2025-02-16 19:37:40|272.22|271.01|272.23|271.02|272.24|271.03|272.21|271|6
1739734670000|2025-02-16 19:37:50|272.22|271.01|272.17|270.96|272.23|271.02|272.15|270.94|19
1739734680000|2025-02-16 19:38:00|272.18|270.97|272.29|271.08|272.29|271.08|272.18|270.97|12
1739734690000|2025-02-16 19:38:10|272.3|271.09|272.31|271.1|272.33|271.12|272.29|271.08|10
1739734700000|2025-02-16 19:38:20|272.32|271.11|272.37|271.16|272.37|271.16|272.31|271.1|15
1739734710000|2025-02-16 19:38:30|272.38|271.17|272.38|271.17|272.38|271.17|272.34|271.13|9
1739734720000|2025-02-16 19:38:40|272.37|271.16|272.33|271.12|272.38|271.17|272.33|271.12|7
1739734730000|2025-02-16 19:38:50|272.32|271.11|272.2|270.99|272.32|271.11|272.19|270.98|16
1739734740000|2025-02-16 19:39:00|272.21|271|272.24|271.03|272.25|271.04|272.21|271|6
1739734750000|2025-02-16 19:39:10|272.23|271.02|272.31|271.1|272.33|271.12|272.23|271.02|14
1739734760000|2025-02-16 19:39:20|272.3|271.09|272.36|271.15|272.36|271.15|272.3|271.09|6
1739734770000|2025-02-16 19:39:30|272.35|271.14|272.31|271.1|272.35|271.14|272.31|271.1|5
1739734780000|2025-02-16 19:39:40|272.3|271.09|272.29|271.08|272.3|271.09|272.27|271.06|9
1739734790000|2025-02-16 19:39:50|272.3|271.09|272.36|271.15|272.36|271.15|272.29|271.08|6
1739734800000|2025-02-16 19:40:00|272.37|271.16|272.57|271.36|272.57|271.36|272.37|271.16|14
1739734810000|2025-02-16 19:40:10|272.56|271.35|272.52|271.31|272.56|271.35|272.44|271.23|15
1739734820000|2025-02-16 19:40:20|272.54|271.33|272.59|271.38|272.6|271.39|272.54|271.33|9
1739734830000|2025-02-16 19:40:30|272.58|271.37|272.57|271.36|272.58|271.37|272.49|271.28|18
1739734840000|2025-02-16 19:40:40|272.58|271.37|272.54|271.33|272.6|271.39|272.53|271.32|7
1739734850000|2025-02-16 19:40:50|272.53|271.32|272.54|271.33|272.54|271.33|272.53|271.32|4
1739734860000|2025-02-16 19:41:00|272.55|271.34|272.55|271.34|272.57|271.36|272.54|271.33|8
1739734870000|2025-02-16 19:41:10|272.56|271.35|272.55|271.34|272.61|271.4|272.54|271.33|18
1739734880000|2025-02-16 19:41:20|272.54|271.33|272.6|271.39|272.61|271.4|272.54|271.33|15
1739734890000|2025-02-16 19:41:30|272.59|271.38|272.61|271.4|272.63|271.42|272.59|271.38|9
1739734900000|2025-02-16 19:41:40|272.62|271.41|272.79|271.58|272.79|271.58|272.62|271.41|11
1739734910000|2025-02-16 19:41:50|272.81|271.6|272.83|271.62|272.89|271.68|272.8|271.59|13
1739734920000|2025-02-16 19:42:00|272.82|271.61|272.72|271.51|272.84|271.63|272.72|271.51|22
1739734930000|2025-02-16 19:42:10|272.74|271.53|272.67|271.46|272.82|271.61|272.66|271.45|21
1739734940000|2025-02-16 19:42:20|272.68|271.47|272.71|271.5|272.71|271.5|272.66|271.45|13
1739734950000|2025-02-16 19:42:30|272.7|271.49|272.7|271.49|272.71|271.5|272.7|271.49|7
1739734960000|2025-02-16 19:42:40|272.69|271.48|272.72|271.51|272.72|271.51|272.65|271.44|10
1739734970000|2025-02-16 19:42:50|272.71|271.5|272.75|271.54|272.75|271.54|272.66|271.45|16
1739734980000|2025-02-16 19:43:00|272.76|271.55|272.77|271.56|272.78|271.57|272.74|271.53|17
1739734990000|2025-02-16 19:43:10|272.76|271.55|272.83|271.62|272.83|271.62|272.75|271.54|9
1739735000000|2025-02-16 19:43:20|272.84|271.63|272.84|271.63|272.84|271.63|272.78|271.57|16
1739735010000|2025-02-16 19:43:30|272.85|271.64|272.93|271.72|272.93|271.72|272.85|271.64|15
1739735020000|2025-02-16 19:43:40|272.92|271.71|272.96|271.75|272.97|271.76|272.92|271.71|13
1739735030000|2025-02-16 19:43:50|272.97|271.76|273|271.79|273.01|271.8|272.96|271.75|13
1739735040000|2025-02-16 19:44:00|273.01|271.8|273.07|271.86|273.07|271.86|273|271.79|11
1739735050000|2025-02-16 19:44:10|273.06|271.85|273.08|271.87|273.09|271.88|273.06|271.85|11
1739735060000|2025-02-16 19:44:20|273.09|271.88|273.07|271.86|273.11|271.9|273.05|271.84|13
1739735070000|2025-02-16 19:44:30|273.08|271.87|273.09|271.88|273.1|271.89|273.07|271.86|12
1739735080000|2025-02-16 19:44:40|273.08|271.87|273.08|271.87|273.09|271.88|273.07|271.86|9
1739735090000|2025-02-16 19:44:50|273.09|271.88|273.28|272.07|273.28|272.07|273.09|271.88|12
1739735100000|2025-02-16 19:45:00|273.27|272.06|273.13|271.92|273.28|272.07|273.13|271.92|17
1739735110000|2025-02-16 19:45:10|273.1|271.89|273.07|271.86|273.21|272|273.07|271.86|28
1739735120000|2025-02-16 19:45:20|273.06|271.85|272.9|271.69|273.06|271.85|272.87|271.66|26
1739735130000|2025-02-16 19:45:30|272.92|271.71|272.95|271.74|272.96|271.75|272.88|271.67|21
1739735140000|2025-02-16 19:45:40|272.94|271.73|272.91|271.7|272.95|271.74|272.89|271.68|12
1739735150000|2025-02-16 19:45:50|272.9|271.69|272.9|271.69|272.93|271.72|272.89|271.68|17
1739735160000|2025-02-16 19:46:00|272.87|271.66|272.89|271.68|272.91|271.7|272.86|271.65|17
1739735170000|2025-02-16 19:46:10|272.9|271.69|272.89|271.68|272.92|271.71|272.88|271.67|11
1739735180000|2025-02-16 19:46:20|272.9|271.69|272.89|271.68|272.9|271.69|272.88|271.67|14
1739735190000|2025-02-16 19:46:30|272.9|271.69|272.99|271.78|273|271.79|272.86|271.65|15
1739735200000|2025-02-16 19:46:40|273|271.79|273.04|271.83|273.04|271.83|273|271.79|9
1739735210000|2025-02-16 19:46:50|273.05|271.84|273.01|271.8|273.06|271.85|273.01|271.8|6
1739735220000|2025-02-16 19:47:00|273.02|271.81|273.06|271.85|273.06|271.85|273.02|271.81|9
1739735230000|2025-02-16 19:47:10|273.03|271.82|273.13|271.92|273.13|271.92|273.03|271.82|7
1739735240000|2025-02-16 19:47:20|273.12|271.91|273.18|271.97|273.19|271.98|273.12|271.91|20
1739735250000|2025-02-16 19:47:30|273.19|271.98|273.2|271.99|273.2|271.99|273.19|271.98|4
1739735260000|2025-02-16 19:47:40|273.21|272|273.24|272.03|273.24|272.03|273.21|272|12
1739735270000|2025-02-16 19:47:50|273.25|272.04|273.26|272.05|273.26|272.05|273.24|272.03|4
1739735280000|2025-02-16 19:48:00|273.31|272.1|273.29|272.08|273.32|272.11|273.28|272.07|13
1739735290000|2025-02-16 19:48:10|273.3|272.09|273.42|272.21|273.42|272.21|273.3|272.09|13
1739735300000|2025-02-16 19:48:20|273.44|272.23|273.48|272.27|273.48|272.27|273.39|272.18|18
1739735310000|2025-02-16 19:48:30|273.49|272.28|273.5|272.29|273.51|272.3|273.48|272.27|8
1739735320000|2025-02-16 19:48:40|273.51|272.3|273.52|272.31|273.53|272.32|273.5|272.29|7
1739735330000|2025-02-16 19:48:50|273.51|272.3|273.55|272.34|273.57|272.36|273.51|272.3|10
1739735340000|2025-02-16 19:49:00|273.56|272.35|273.5|272.29|273.56|272.35|273.49|272.28|9
1739735350000|2025-02-16 19:49:10|273.51|272.3|273.34|272.13|273.51|272.3|273.34|272.13|17
1739735360000|2025-02-16 19:49:20|273.35|272.14|273.53|272.32|273.54|272.33|273.35|272.14|23
1739735370000|2025-02-16 19:49:30|273.54|272.33|273.54|272.33|273.55|272.34|273.54|272.33|5
1739735380000|2025-02-16 19:49:40|273.55|272.34|273.55|272.34|273.56|272.35|273.55|272.34|5
1739735390000|2025-02-16 19:49:50|273.54|272.33|273.55|272.34|273.55|272.34|273.53|272.32|4
1739735400000|2025-02-16 19:50:00|273.54|272.33|273.4|272.19|273.54|272.33|273.4|272.19|19
1739735410000|2025-02-16 19:50:10|273.34|272.13|273.28|272.07|273.34|272.13|273.25|272.04|16
1739735420000|2025-02-16 19:50:20|273.27|272.06|273.36|272.15|273.36|272.15|273.27|272.06|9
1739735430000|2025-02-16 19:50:30|273.37|272.16|273.47|272.26|273.47|272.26|273.37|272.16|9
1739735440000|2025-02-16 19:50:40|273.48|272.27|273.48|272.27|273.48|272.27|273.47|272.26|3
1739735450000|2025-02-16 19:50:50|273.47|272.26|273.43|272.22|273.47|272.26|273.43|272.22|13
1739735460000|2025-02-16 19:51:00|273.41|272.2|273.34|272.13|273.41|272.2|273.34|272.13|7
1739735470000|2025-02-16 19:51:10|273.35|272.14|273.34|272.13|273.38|272.17|273.33|272.12|16
1739735480000|2025-02-16 19:51:20|273.33|272.12|273.31|272.1|273.34|272.13|273.3|272.09|13
1739735490000|2025-02-16 19:51:30|273.32|272.11|273.34|272.13|273.35|272.14|273.32|272.11|4
1739735500000|2025-02-16 19:51:40|273.35|272.14|273.32|272.11|273.35|272.14|273.32|272.11|8
1739735510000|2025-02-16 19:51:50|273.33|272.12|273.34|272.13|273.34|272.13|273.31|272.1|14
1739735520000|2025-02-16 19:52:00|273.35|272.14|273.37|272.16|273.37|272.16|273.34|272.13|12
1739735530000|2025-02-16 19:52:10|273.38|272.17|273.37|272.16|273.39|272.18|273.37|272.16|4
1739735540000|2025-02-16 19:52:20|273.38|272.17|273.37|272.16|273.38|272.17|273.36|272.15|6
1739735550000|2025-02-16 19:52:30|273.36|272.15|273.4|272.19|273.41|272.2|273.36|272.15|8
1739735560000|2025-02-16 19:52:40|273.41|272.2|273.42|272.21|273.42|272.21|273.4|272.19|8
1739735570000|2025-02-16 19:52:50|273.41|272.2|273.38|272.17|273.42|272.21|273.38|272.17|9
1739735580000|2025-02-16 19:53:00|273.37|272.16|273.31|272.1|273.37|272.16|273.31|272.1|12
1739735590000|2025-02-16 19:53:10|273.32|272.11|273.36|272.15|273.36|272.15|273.31|272.1|10
1739735600000|2025-02-16 19:53:20|273.34|272.13|273.35|272.14|273.36|272.15|273.34|272.13|6
1739735610000|2025-02-16 19:53:30|273.36|272.15|273.36|272.15|273.36|272.15|273.35|272.14|3
1739735620000|2025-02-16 19:53:40|273.35|272.14|273.37|272.16|273.37|272.16|273.35|272.14|5
1739735630000|2025-02-16 19:53:50|273.38|272.17|273.38|272.17|273.39|272.18|273.37|272.16|9
1739735640000|2025-02-16 19:54:00|273.39|272.18|273.37|272.16|273.39|272.18|273.37|272.16|13
1739735650000|2025-02-16 19:54:10|273.38|272.17|273.38|272.17|273.38|272.17|273.38|272.17|1
1739735660000|2025-02-16 19:54:20|273.39|272.18|273.36|272.15|273.39|272.18|273.36|272.15|4
1739735670000|2025-02-16 19:54:30|273.35|272.14|273.25|272.04|273.36|272.15|273.2|271.99|20
1739735680000|2025-02-16 19:54:40|273.26|272.05|273.27|272.06|273.28|272.07|273.25|272.04|12
1739735690000|2025-02-16 19:54:50|273.26|272.05|273.26|272.05|273.27|272.06|273.26|272.05|5
1739735700000|2025-02-16 19:55:00|273.21|272|273.11|271.9|273.21|272|273.07|271.86|18
1739735710000|2025-02-16 19:55:10|273.1|271.89|273.14|271.93|273.15|271.94|273.05|271.84|16
1739735720000|2025-02-16 19:55:20|273.13|271.92|273.2|271.99|273.2|271.99|273.13|271.92|10
1739735730000|2025-02-16 19:55:30|273.21|272|273.21|272|273.22|272.01|273.21|272|5
1739735740000|2025-02-16 19:55:40|273.22|272.01|273.17|271.96|273.24|272.03|273.17|271.96|12
1739735750000|2025-02-16 19:55:50|273.16|271.95|273.27|272.06|273.28|272.07|273.15|271.94|19
1739735760000|2025-02-16 19:56:00|273.28|272.07|273.37|272.16|273.37|272.16|273.27|272.06|14
1739735770000|2025-02-16 19:56:10|273.38|272.17|273.43|272.22|273.44|272.23|273.38|272.17|15
1739735780000|2025-02-16 19:56:20|273.42|272.21|273.46|272.25|273.46|272.25|273.42|272.21|11
1739735790000|2025-02-16 19:56:30|273.45|272.24|273.47|272.26|273.47|272.26|273.44|272.23|11
1739735800000|2025-02-16 19:56:40|273.46|272.25|273.46|272.25|273.46|272.25|273.4|272.19|12
1739735810000|2025-02-16 19:56:50|273.47|272.26|273.47|272.26|273.47|272.26|273.45|272.24|7
1739735820000|2025-02-16 19:57:00|273.48|272.27|273.5|272.29|273.5|272.29|273.46|272.25|7
1739735830000|2025-02-16 19:57:10|273.51|272.3|273.47|272.26|273.52|272.31|273.47|272.26|8
1739735840000|2025-02-16 19:57:20|273.48|272.27|273.43|272.22|273.48|272.27|273.43|272.22|15
1739735850000|2025-02-16 19:57:30|273.44|272.23|273.44|272.23|273.44|272.23|273.42|272.21|9
1739735860000|2025-02-16 19:57:40|273.43|272.22|273.43|272.22|273.44|272.23|273.42|272.21|5
1739735880000|2025-02-16 19:58:00|273.42|272.21|273.43|272.22|273.43|272.22|273.4|272.19|12
1739735890000|2025-02-16 19:58:10|273.42|272.21|273.43|272.22|273.43|272.22|273.42|272.21|2
1739735900000|2025-02-16 19:58:20|273.44|272.23|273.41|272.2|273.44|272.23|273.41|272.2|6
1739735910000|2025-02-16 19:58:30|273.42|272.21|273.42|272.21|273.42|272.21|273.42|272.21|1
1739735920000|2025-02-16 19:58:40|273.43|272.22|273.17|271.96|273.43|272.22|273.17|271.96|11
1739735930000|2025-02-16 19:58:50|273.16|271.95|273.16|271.95|273.16|271.95|273.08|271.87|14
1739735940000|2025-02-16 19:59:00|273.17|271.96|273.14|271.93|273.17|271.96|273.13|271.92|10
1739735950000|2025-02-16 19:59:10|273.15|271.94|273.13|271.92|273.15|271.94|273.12|271.91|12
1739735960000|2025-02-16 19:59:20|273.12|271.91|273.2|271.99|273.2|271.99|273.12|271.91|11
1739735970000|2025-02-16 19:59:30|273.21|272|273.25|272.04|273.25|272.04|273.21|272|6
1739735980000|2025-02-16 19:59:40|273.24|272.03|273.25|272.04|273.25|272.04|273.24|272.03|6
1739735990000|2025-02-16 19:59:50|273.24|272.03|273.25|272.04|273.25|272.04|273.24|272.03|2
1739736000000|2025-02-16 20:00:00|273.24|272.03|273.12|271.91|273.29|272.08|273.11|271.9|20
1739736010000|2025-02-16 20:00:10|273.14|271.93|273.11|271.9|273.15|271.94|273.05|271.84|21
1739736020000|2025-02-16 20:00:20|273.12|271.91|273.24|272.03|273.24|272.03|273.12|271.91|21
1739736030000|2025-02-16 20:00:30|273.23|272.02|273.15|271.94|273.28|272.07|273.15|271.94|22
1739736040000|2025-02-16 20:00:40|273.16|271.95|273.18|271.97|273.26|272.05|273.15|271.94|19
1739736050000|2025-02-16 20:00:50|273.2|271.99|273.25|272.04|273.25|272.04|273.19|271.98|12
1739736060000|2025-02-16 20:01:00|273.24|272.03|273.25|272.04|273.25|272.04|273.24|272.03|4
1739736070000|2025-02-16 20:01:10|273.26|272.05|273.41|272.2|273.42|272.21|273.26|272.05|16
1739736080000|2025-02-16 20:01:20|273.39|272.18|273.34|272.13|273.39|272.18|273.32|272.11|13
1739736090000|2025-02-16 20:01:30|273.32|272.11|273.3|272.09|273.32|272.11|273.29|272.08|10
1739736100000|2025-02-16 20:01:40|273.29|272.08|273.25|272.04|273.34|272.13|273.25|272.04|17
1739736110000|2025-02-16 20:01:50|273.28|272.07|273.41|272.2|273.42|272.21|273.28|272.07|16
1739736120000|2025-02-16 20:02:00|273.43|272.22|273.43|272.22|273.44|272.23|273.42|272.21|5
1739736130000|2025-02-16 20:02:10|273.44|272.23|273.45|272.24|273.46|272.25|273.44|272.23|5
1739736140000|2025-02-16 20:02:20|273.46|272.25|273.43|272.22|273.47|272.26|273.42|272.21|13
1739736150000|2025-02-16 20:02:30|273.44|272.23|273.47|272.26|273.47|272.26|273.42|272.21|16
1739736160000|2025-02-16 20:02:40|273.45|272.24|273.42|272.21|273.47|272.26|273.4|272.19|19
1739736170000|2025-02-16 20:02:50|273.41|272.2|273.44|272.23|273.45|272.24|273.4|272.19|10
1739736180000|2025-02-16 20:03:00|273.42|272.21|273.4|272.19|273.42|272.21|273.39|272.18|5
1739736190000|2025-02-16 20:03:10|273.39|272.18|273.37|272.16|273.4|272.19|273.37|272.16|14
1739736200000|2025-02-16 20:03:20|273.38|272.17|273.38|272.17|273.39|272.18|273.37|272.16|11
1739736210000|2025-02-16 20:03:30|273.39|272.18|273.39|272.18|273.39|272.18|273.38|272.17|3
1739736220000|2025-02-16 20:03:40|273.4|272.19|273.45|272.24|273.46|272.25|273.4|272.19|9
1739736230000|2025-02-16 20:03:50|273.46|272.25|273.46|272.25|273.46|272.25|273.45|272.24|15
1739736240000|2025-02-16 20:04:00|273.47|272.26|273.44|272.23|273.47|272.26|273.41|272.2|15
1739736250000|2025-02-16 20:04:10|273.45|272.24|273.32|272.11|273.45|272.24|273.31|272.1|16
1739736260000|2025-02-16 20:04:20|273.31|272.1|273.37|272.16|273.37|272.16|273.3|272.09|18
1739736270000|2025-02-16 20:04:30|273.36|272.15|273.32|272.11|273.37|272.16|273.32|272.11|6
1739736280000|2025-02-16 20:04:40|273.33|272.12|273.35|272.14|273.36|272.15|273.33|272.12|7
1739736290000|2025-02-16 20:04:50|273.36|272.15|273.33|272.12|273.36|272.15|273.31|272.1|9
1739736300000|2025-02-16 20:05:00|273.32|272.11|273.16|271.95|273.32|272.11|273.16|271.95|23
1739736310000|2025-02-16 20:05:10|273.14|271.93|273.19|271.98|273.19|271.98|273.12|271.91|18
1739736320000|2025-02-16 20:05:20|273.21|272|273.17|271.96|273.22|272.01|273.17|271.96|14
1739736330000|2025-02-16 20:05:30|273.16|271.95|273.28|272.07|273.28|272.07|273.16|271.95|13
1739736340000|2025-02-16 20:05:40|273.3|272.09|273.35|272.14|273.35|272.14|273.3|272.09|11
1739736350000|2025-02-16 20:05:50|273.37|272.16|273.38|272.17|273.38|272.17|273.37|272.16|2
1739736360000|2025-02-16 20:06:00|273.39|272.18|273.38|272.17|273.39|272.18|273.38|272.17|10
1739736370000|2025-02-16 20:06:10|273.39|272.18|273.41|272.2|273.42|272.21|273.39|272.18|8
1739736380000|2025-02-16 20:06:20|273.43|272.22|273.48|272.27|273.49|272.28|273.43|272.22|11
1739736390000|2025-02-16 20:06:30|273.49|272.28|273.49|272.28|273.49|272.28|273.48|272.27|3
1739736400000|2025-02-16 20:06:40|273.5|272.29|273.55|272.34|273.55|272.34|273.5|272.29|6
1739736410000|2025-02-16 20:06:50|273.56|272.35|273.84|272.63|273.86|272.65|273.56|272.35|19
1739736420000|2025-02-16 20:07:00|273.86|272.65|273.85|272.64|273.87|272.66|273.77|272.56|16
1739736430000|2025-02-16 20:07:10|273.86|272.65|273.78|272.57|273.86|272.65|273.74|272.53|18
1739736440000|2025-02-16 20:07:20|273.79|272.58|273.84|272.63|273.84|272.63|273.76|272.55|18
1739736450000|2025-02-16 20:07:30|273.85|272.64|274.1|272.89|274.1|272.89|273.83|272.62|15
1739736460000|2025-02-16 20:07:40|274.12|272.91|274.4|273.19|274.4|273.19|274.12|272.91|19
1739736470000|2025-02-16 20:07:50|274.41|273.2|274.46|273.25|274.46|273.25|274.41|273.2|15
1739736480000|2025-02-16 20:08:00|274.47|273.26|274.37|273.16|274.47|273.26|274.36|273.15|7
1739736490000|2025-02-16 20:08:10|274.38|273.17|274.36|273.15|274.39|273.18|274.33|273.12|16
1739736500000|2025-02-16 20:08:20|274.37|273.16|274.42|273.21|274.43|273.22|274.37|273.16|12
1739736510000|2025-02-16 20:08:30|274.43|273.22|274.44|273.23|274.46|273.25|274.43|273.22|20
1739736520000|2025-02-16 20:08:40|274.42|273.21|274.39|273.18|274.42|273.21|274.35|273.14|21
1739736530000|2025-02-16 20:08:50|274.4|273.19|274.39|273.18|274.41|273.2|274.38|273.17|19
1739736540000|2025-02-16 20:09:00|274.4|273.19|274.28|273.07|274.4|273.19|274.27|273.06|21
1739736550000|2025-02-16 20:09:10|274.27|273.06|274.08|272.87|274.27|273.06|274.07|272.86|17
1739736560000|2025-02-16 20:09:20|274.07|272.86|274.02|272.81|274.1|272.89|274.01|272.8|32
1739736570000|2025-02-16 20:09:30|274.03|272.82|274.12|272.91|274.13|272.92|274.03|272.82|23
1739736580000|2025-02-16 20:09:40|274.13|272.92|274.12|272.91|274.13|272.92|274.11|272.9|8
1739736590000|2025-02-16 20:09:50|274.1|272.89|274.13|272.92|274.15|272.94|274.1|272.89|12
1739736600000|2025-02-16 20:10:00|274.14|272.93|274.07|272.86|274.15|272.94|274.06|272.85|9
1739736610000|2025-02-16 20:10:10|274.05|272.84|274.02|272.81|274.05|272.84|273.94|272.73|19
1739736620000|2025-02-16 20:10:20|274.01|272.8|274.04|272.83|274.04|272.83|273.97|272.76|19
1739736630000|2025-02-16 20:10:30|274.03|272.82|274.2|272.99|274.2|272.99|274.03|272.82|21
1739736640000|2025-02-16 20:10:40|274.21|273|274.13|272.92|274.24|273.03|274.13|272.92|19
1739736650000|2025-02-16 20:10:50|274.12|272.91|274.23|273.02|274.23|273.02|274.12|272.91|15
1739736660000|2025-02-16 20:11:00|274.24|273.03|274.27|273.06|274.27|273.06|274.23|273.02|9
1739736670000|2025-02-16 20:11:10|274.28|273.07|274.45|273.24|274.45|273.24|274.28|273.07|14
1739736680000|2025-02-16 20:11:20|274.46|273.25|274.55|273.34|274.55|273.34|274.45|273.24|14
1739736690000|2025-02-16 20:11:30|274.58|273.37|274.58|273.37|274.58|273.37|274.57|273.36|3
1739736700000|2025-02-16 20:11:40|274.59|273.38|274.63|273.42|274.63|273.42|274.59|273.38|6
1739736710000|2025-02-16 20:11:50|274.62|273.41|274.55|273.34|274.63|273.42|274.55|273.34|10
1739736720000|2025-02-16 20:12:00|274.56|273.35|274.74|273.53|274.74|273.53|274.5|273.29|20
1739736730000|2025-02-16 20:12:10|274.75|273.54|274.7|273.49|274.77|273.56|274.67|273.46|20
1739736740000|2025-02-16 20:12:20|274.71|273.5|274.64|273.43|274.73|273.52|274.64|273.43|13
1739736750000|2025-02-16 20:12:30|274.65|273.44|274.58|273.37|274.66|273.45|274.58|273.37|7
1739736760000|2025-02-16 20:12:40|274.6|273.39|274.58|273.37|274.6|273.39|274.53|273.32|19
1739736770000|2025-02-16 20:12:50|274.56|273.35|274.58|273.37|274.61|273.4|274.56|273.35|17
1739736780000|2025-02-16 20:13:00|274.57|273.36|274.48|273.27|274.58|273.37|274.48|273.27|18
1739736790000|2025-02-16 20:13:10|274.47|273.26|274.49|273.28|274.5|273.29|274.42|273.21|13
1739736800000|2025-02-16 20:13:20|274.48|273.27|274.49|273.28|274.49|273.28|274.48|273.27|8
1739736810000|2025-02-16 20:13:30|274.48|273.27|274.48|273.27|274.49|273.28|274.44|273.23|14
1739736820000|2025-02-16 20:13:40|274.49|273.28|274.54|273.33|274.55|273.34|274.49|273.28|13
1739736830000|2025-02-16 20:13:50|274.55|273.34|274.47|273.26|274.56|273.35|274.47|273.26|12
1739736840000|2025-02-16 20:14:00|274.46|273.25|274.48|273.27|274.48|273.27|274.46|273.25|7
1739736850000|2025-02-16 20:14:10|274.47|273.26|274.4|273.19|274.48|273.27|274.39|273.18|13
1739736860000|2025-02-16 20:14:20|274.38|273.17|274.32|273.11|274.38|273.17|274.32|273.11|12
1739736870000|2025-02-16 20:14:30|274.29|273.08|274.23|273.02|274.29|273.08|274.22|273.01|21
1739736880000|2025-02-16 20:14:40|274.22|273.01|274.22|273.01|274.23|273.02|274.22|273.01|11
1739736890000|2025-02-16 20:14:50|274.21|273|274.25|273.04|274.25|273.04|274.21|273|4
1739736900000|2025-02-16 20:15:00|274.24|273.03|274.25|273.04|274.36|273.15|274.24|273.03|25
1739736910000|2025-02-16 20:15:10|274.26|273.05|274.66|273.45|274.66|273.45|274.25|273.04|25
1739736920000|2025-02-16 20:15:20|274.67|273.46|274.44|273.23|274.67|273.46|274.44|273.23|18
1739736930000|2025-02-16 20:15:30|274.43|273.22|274.26|273.05|274.44|273.23|274.24|273.03|23
1739736940000|2025-02-16 20:15:40|274.28|273.07|274.27|273.06|274.28|273.07|274.26|273.05|9
1739736950000|2025-02-16 20:15:50|274.26|273.05|274.25|273.04|274.3|273.09|274.23|273.02|22
1739736960000|2025-02-16 20:16:00|274.24|273.03|274.19|272.98|274.24|273.03|274.19|272.98|21
1739736970000|2025-02-16 20:16:10|274.2|272.99|274.27|273.06|274.27|273.06|274.19|272.98|19
1739736980000|2025-02-16 20:16:20|274.28|273.07|274.41|273.2|274.41|273.2|274.28|273.07|19
1739736990000|2025-02-16 20:16:30|274.42|273.21|274.49|273.28|274.49|273.28|274.4|273.19|15
1739737000000|2025-02-16 20:16:40|274.5|273.29|274.5|273.29|274.53|273.32|274.48|273.27|19
1739737010000|2025-02-16 20:16:50|274.49|273.28|274.5|273.29|274.52|273.31|274.44|273.23|17
1739737020000|2025-02-16 20:17:00|274.49|273.28|274.58|273.37|274.63|273.42|274.49|273.28|22
1739737030000|2025-02-16 20:17:10|274.56|273.35|274.59|273.38|274.59|273.38|274.55|273.34|8
1739737040000|2025-02-16 20:17:20|274.61|273.4|274.75|273.54|274.75|273.54|274.61|273.4|22
1739737050000|2025-02-16 20:17:30|274.76|273.55|274.72|273.51|274.77|273.56|274.72|273.51|19
1739737060000|2025-02-16 20:17:40|274.73|273.52|274.5|273.29|274.74|273.53|274.5|273.29|23
1739737070000|2025-02-16 20:17:50|274.46|273.25|274.49|273.28|274.5|273.29|274.4|273.19|20
1739737080000|2025-02-16 20:18:00|274.47|273.26|274.53|273.32|274.53|273.32|274.4|273.19|20
1739737090000|2025-02-16 20:18:10|274.54|273.33|274.55|273.34|274.58|273.37|274.52|273.31|15
1739737100000|2025-02-16 20:18:20|274.54|273.33|274.61|273.4|274.63|273.42|274.54|273.33|19
1739737110000|2025-02-16 20:18:30|274.62|273.41|274.59|273.38|274.62|273.41|274.53|273.32|18
1739737120000|2025-02-16 20:18:40|274.6|273.39|274.56|273.35|274.64|273.43|274.54|273.33|17
1739737130000|2025-02-16 20:18:50|274.55|273.34|274.55|273.34|274.57|273.36|274.54|273.33|11
1739737140000|2025-02-16 20:19:00|274.54|273.33|274.57|273.36|274.58|273.37|274.53|273.32|7
1739737150000|2025-02-16 20:19:10|274.58|273.37|274.39|273.18|274.58|273.37|274.39|273.18|17
1739737160000|2025-02-16 20:19:20|274.4|273.19|274.42|273.21|274.45|273.24|274.38|273.17|17
1739737170000|2025-02-16 20:19:30|274.43|273.22|274.53|273.32|274.53|273.32|274.43|273.22|10
1739737180000|2025-02-16 20:19:40|274.52|273.31|274.65|273.44|274.65|273.44|274.52|273.31|15
1739737190000|2025-02-16 20:19:50|274.66|273.45|274.62|273.41|274.66|273.45|274.62|273.41|10
1739737200000|2025-02-16 20:20:00|274.61|273.4|274.64|273.43|274.64|273.43|274.61|273.4|14
1739737210000|2025-02-16 20:20:10|274.63|273.42|274.72|273.51|274.73|273.52|274.63|273.42|20
1739737220000|2025-02-16 20:20:20|274.71|273.5|274.76|273.55|274.77|273.56|274.7|273.49|13
1739737230000|2025-02-16 20:20:30|274.77|273.56|274.92|273.71|274.92|273.71|274.74|273.53|23
1739737240000|2025-02-16 20:20:40|274.91|273.7|274.91|273.7|274.97|273.76|274.88|273.67|17
1739737250000|2025-02-16 20:20:50|274.9|273.69|274.9|273.69|274.95|273.74|274.89|273.68|17
1739737260000|2025-02-16 20:21:00|274.89|273.68|274.95|273.74|274.95|273.74|274.89|273.68|18
1739737270000|2025-02-16 20:21:10|274.94|273.73|275.11|273.9|275.12|273.91|274.87|273.66|21
1739737280000|2025-02-16 20:21:20|275.14|273.93|275.24|274.03|275.24|274.03|275.1|273.89|22
1739737290000|2025-02-16 20:21:30|275.23|274.02|275.26|274.05|275.26|274.05|275.16|273.95|14
1739737300000|2025-02-16 20:21:40|275.25|274.04|275.36|274.15|275.39|274.18|275.25|274.04|13
1739737310000|2025-02-16 20:21:50|275.37|274.16|275.46|274.25|275.5|274.29|275.36|274.15|14
1739737320000|2025-02-16 20:22:00|275.43|274.22|275.14|273.93|275.44|274.23|275.14|273.93|22
1739737330000|2025-02-16 20:22:10|275.07|273.86|274.95|273.74|275.13|273.92|274.94|273.73|23
1739737340000|2025-02-16 20:22:20|274.94|273.73|274.88|273.67|274.95|273.74|274.85|273.64|15
1739737350000|2025-02-16 20:22:30|274.83|273.62|274.8|273.59|274.83|273.62|274.75|273.54|15
1739737360000|2025-02-16 20:22:40|274.81|273.6|274.75|273.54|274.81|273.6|274.72|273.51|23
1739737370000|2025-02-16 20:22:50|274.74|273.53|274.98|273.77|274.99|273.78|274.73|273.52|18
1739737380000|2025-02-16 20:23:00|274.99|273.78|275.09|273.88|275.09|273.88|274.97|273.76|17
1739737390000|2025-02-16 20:23:10|275.08|273.87|275.29|274.08|275.29|274.08|275.07|273.86|20
1739737400000|2025-02-16 20:23:20|275.3|274.09|275.41|274.2|275.41|274.2|275.28|274.07|19
1739737410000|2025-02-16 20:23:30|275.44|274.23|275.54|274.33|275.54|274.33|275.42|274.21|15
1739737420000|2025-02-16 20:23:40|275.55|274.34|275.42|274.21|275.55|274.34|275.41|274.2|19
1739737430000|2025-02-16 20:23:50|275.38|274.17|275.51|274.3|275.51|274.3|275.35|274.14|28
1739737440000|2025-02-16 20:24:00|275.5|274.29|275.53|274.32|275.53|274.32|275.44|274.23|24
1739737450000|2025-02-16 20:24:10|275.52|274.31|275.44|274.23|275.52|274.31|275.42|274.21|22
1739737460000|2025-02-16 20:24:20|275.45|274.24|275.5|274.29|275.51|274.3|275.4|274.19|21
1739737470000|2025-02-16 20:24:30|275.51|274.3|275.55|274.34|275.55|274.34|275.5|274.29|16
1739737480000|2025-02-16 20:24:40|275.54|274.33|275.51|274.3|275.56|274.35|275.5|274.29|14
1739737490000|2025-02-16 20:24:50|275.5|274.29|275.48|274.27|275.5|274.29|275.47|274.26|11
1739737500000|2025-02-16 20:25:00|275.47|274.26|275.4|274.19|275.48|274.27|275.38|274.17|17
1739737510000|2025-02-16 20:25:10|275.41|274.2|275.29|274.08|275.41|274.2|275.28|274.07|14
1739737520000|2025-02-16 20:25:20|275.3|274.09|275.28|274.07|275.31|274.1|275.28|274.07|9
1739737530000|2025-02-16 20:25:30|275.29|274.08|275.12|273.91|275.29|274.08|275.11|273.9|16
1739737540000|2025-02-16 20:25:40|275.09|273.88|275.21|274|275.21|274|275.09|273.88|11
1739737550000|2025-02-16 20:25:50|275.22|274.01|275.32|274.11|275.32|274.11|275.22|274.01|18
1739737560000|2025-02-16 20:26:00|275.34|274.13|275.42|274.21|275.43|274.22|275.3|274.09|23
1739737570000|2025-02-16 20:26:10|275.41|274.2|275.49|274.28|275.5|274.29|275.38|274.17|17
1739737580000|2025-02-16 20:26:20|275.5|274.29|275.41|274.2|275.5|274.29|275.4|274.19|11
1739737590000|2025-02-16 20:26:30|275.4|274.19|275.16|273.95|275.42|274.21|275.16|273.95|25
1739737600000|2025-02-16 20:26:40|275.17|273.96|275.08|273.87|275.17|273.96|275.08|273.87|16
1739737610000|2025-02-16 20:26:50|275.09|273.88|275.22|274.01|275.24|274.03|275.08|273.87|21
1739737620000|2025-02-16 20:27:00|275.21|274|275.13|273.92|275.24|274.03|275.12|273.91|23
1739737630000|2025-02-16 20:27:10|275.12|273.91|275.02|273.81|275.12|273.91|275.02|273.81|20
1739737640000|2025-02-16 20:27:20|275.03|273.82|275.03|273.82|275.06|273.85|275.01|273.8|23
1739737650000|2025-02-16 20:27:30|275.04|273.83|275.05|273.84|275.06|273.85|275.01|273.8|21
1739737660000|2025-02-16 20:27:40|274.98|273.77|275.03|273.82|275.03|273.82|274.98|273.77|9
1739737670000|2025-02-16 20:27:50|275.04|273.83|274.99|273.78|275.04|273.83|274.97|273.76|27
1739737680000|2025-02-16 20:28:00|274.97|273.76|274.98|273.77|275.02|273.81|274.97|273.76|27
1739737690000|2025-02-16 20:28:10|274.97|273.76|275.01|273.8|275.04|273.83|274.97|273.76|22
1739737700000|2025-02-16 20:28:20|275.02|273.81|275.05|273.84|275.05|273.84|275.02|273.81|9
1739737710000|2025-02-16 20:28:30|275.04|273.83|275.04|273.83|275.04|273.83|275.02|273.81|17
1739737720000|2025-02-16 20:28:40|275.03|273.82|274.91|273.7|275.03|273.82|274.9|273.69|18
1739737730000|2025-02-16 20:28:50|274.9|273.69|274.89|273.68|274.92|273.71|274.88|273.67|15
1739737740000|2025-02-16 20:29:00|274.91|273.7|275.04|273.83|275.04|273.83|274.91|273.7|20
1739737750000|2025-02-16 20:29:10|275.03|273.82|275.04|273.83|275.07|273.86|275.03|273.82|17
1739737760000|2025-02-16 20:29:20|275.02|273.81|275.04|273.83|275.05|273.84|275|273.79|14
1739737770000|2025-02-16 20:29:30|275.03|273.82|275|273.79|275.06|273.85|275|273.79|16
1739737780000|2025-02-16 20:29:40|275.01|273.8|274.99|273.78|275.02|273.81|274.99|273.78|14
1739737790000|2025-02-16 20:29:50|274.96|273.75|274.75|273.54|274.96|273.75|274.75|273.54|23
1739737800000|2025-02-16 20:30:00|274.74|273.53|274.82|273.61|274.82|273.61|274.69|273.48|15
1739737810000|2025-02-16 20:30:10|274.83|273.62|274.95|273.74|274.95|273.74|274.83|273.62|27
1739737820000|2025-02-16 20:30:20|274.96|273.75|275.08|273.87|275.08|273.87|274.95|273.74|20
1739737830000|2025-02-16 20:30:30|275.07|273.86|275.06|273.85|275.08|273.87|275.06|273.85|18
1739737840000|2025-02-16 20:30:40|275.07|273.86|275.02|273.81|275.08|273.87|274.95|273.74|19
1739737850000|2025-02-16 20:30:50|275.03|273.82|274.89|273.68|275.07|273.86|274.89|273.68|23
1739737860000|2025-02-16 20:31:00|274.93|273.72|274.85|273.64|274.93|273.72|274.85|273.64|25
1739737870000|2025-02-16 20:31:10|274.82|273.61|274.83|273.62|274.84|273.63|274.74|273.53|19
1739737880000|2025-02-16 20:31:20|274.82|273.61|274.85|273.64|274.86|273.65|274.8|273.59|17
1739737890000|2025-02-16 20:31:30|274.84|273.63|274.72|273.51|274.84|273.63|274.72|273.51|7
1739737900000|2025-02-16 20:31:40|274.73|273.52|274.65|273.44|274.75|273.54|274.63|273.42|16
1739737910000|2025-02-16 20:31:50|274.64|273.43|274.61|273.4|274.64|273.43|274.59|273.38|15
1739737920000|2025-02-16 20:32:00|274.59|273.38|274.53|273.32|274.59|273.38|274.5|273.29|18
1739737930000|2025-02-16 20:32:10|274.51|273.3|274.42|273.21|274.51|273.3|274.42|273.21|18
1739737940000|2025-02-16 20:32:20|274.44|273.23|274.44|273.23|274.46|273.25|274.43|273.22|22
1739737950000|2025-02-16 20:32:30|274.45|273.24|274.46|273.25|274.46|273.25|274.43|273.22|19
1739737960000|2025-02-16 20:32:40|274.45|273.24|274.44|273.23|274.46|273.25|274.42|273.21|12
1739737970000|2025-02-16 20:32:50|274.43|273.22|274.43|273.22|274.44|273.23|274.42|273.21|8
1739737980000|2025-02-16 20:33:00|274.44|273.23|274.46|273.25|274.46|273.25|274.44|273.23|5
1739737990000|2025-02-16 20:33:10|274.43|273.22|274.18|272.97|274.45|273.24|274.18|272.97|21
1739738000000|2025-02-16 20:33:20|274.19|272.98|274.31|273.1|274.31|273.1|274.1|272.89|18
1739738010000|2025-02-16 20:33:30|274.32|273.11|274.25|273.04|274.33|273.12|274.22|273.01|17
1739738020000|2025-02-16 20:33:40|274.24|273.03|274.66|272.55|274.68|273.04|274.22|272.55|15
1739738030000|2025-02-16 20:33:50|274.67|272.56|274.69|272.58|274.7|272.59|274.67|272.56|14
1739738040000|2025-02-16 20:34:00|274.68|272.57|274.69|272.58|274.69|272.58|274.63|272.52|14
1739738050000|2025-02-16 20:34:10|274.68|272.57|274.67|272.56|274.68|272.57|274.65|272.54|6
1739738060000|2025-02-16 20:34:20|274.66|272.55|274.86|272.75|274.87|272.76|274.65|272.54|23
1739738070000|2025-02-16 20:34:30|274.87|272.76|274.86|272.75|274.89|272.78|274.84|272.73|16
1739738080000|2025-02-16 20:34:40|274.87|272.76|274.55|272.44|274.87|272.76|274.55|272.44|19
1739738090000|2025-02-16 20:34:50|274.54|272.43|274.44|272.33|274.55|272.44|274.44|272.33|12
1739738100000|2025-02-16 20:35:00|274.45|272.34|274.35|272.24|274.46|272.35|274.35|272.24|13
1739738110000|2025-02-16 20:35:10|274.34|272.23|274.5|272.39|274.59|272.48|274.34|272.23|26
1739738120000|2025-02-16 20:35:20|274.51|272.4|274.42|272.31|274.54|272.43|274.37|272.26|22
1739738130000|2025-02-16 20:35:30|274.43|272.32|274.4|272.29|274.44|272.33|274.39|272.28|14
1739738140000|2025-02-16 20:35:40|274.39|272.28|274.43|272.32|274.46|272.35|274.39|272.28|22
1739738150000|2025-02-16 20:35:50|274.42|272.31|274.41|272.3|274.42|272.31|274.4|272.29|11
1739738160000|2025-02-16 20:36:00|274.39|272.28|274.34|272.23|274.39|272.28|274.33|272.22|9
1739738170000|2025-02-16 20:36:10|274.33|272.22|274.12|272.01|274.33|272.22|274.12|272.01|20
1739738180000|2025-02-16 20:36:20|274.13|272.02|274.19|272.08|274.29|272.18|274.13|272.02|23
1739738190000|2025-02-16 20:36:30|274.2|272.09|274.45|272.34|274.45|272.34|274.2|272.09|22
1739738200000|2025-02-16 20:36:40|274.48|272.37|274.56|272.45|274.57|272.46|274.48|272.37|20
1739738210000|2025-02-16 20:36:50|274.57|272.46|274.56|272.45|274.57|272.46|274.55|272.44|14
1739738220000|2025-02-16 20:37:00|274.57|272.46|274.58|272.47|274.58|272.47|274.56|272.45|20
1739738230000|2025-02-16 20:37:10|274.57|272.46|274.44|272.33|274.59|272.48|274.43|272.32|21
1739738240000|2025-02-16 20:37:20|274.45|272.34|274.48|272.37|274.49|272.38|274.44|272.33|17
1739738250000|2025-02-16 20:37:30|274.49|272.38|274.58|272.47|274.58|272.47|274.39|272.28|24
1739738260000|2025-02-16 20:37:40|274.6|272.49|274.5|272.39|274.63|272.52|274.46|272.35|18
1739738270000|2025-02-16 20:37:50|274.49|272.38|274.51|272.4|274.51|272.4|274.42|272.31|11
1739738280000|2025-02-16 20:38:00|274.52|272.41|274.4|272.29|274.52|272.41|274.4|272.29|16
1739738290000|2025-02-16 20:38:10|274.41|272.3|274.42|272.31|274.47|272.36|274.4|272.29|21
1739738300000|2025-02-16 20:38:20|274.37|272.26|274.45|272.34|274.45|272.34|274.36|272.25|10
1739738310000|2025-02-16 20:38:30|274.44|272.33|274.44|272.33|274.46|272.35|274.37|272.26|19
1739738320000|2025-02-16 20:38:40|274.43|272.32|274.51|272.4|274.51|272.4|274.43|272.32|7
1739738330000|2025-02-16 20:38:50|274.53|272.42|274.61|272.5|274.62|272.51|274.53|272.42|9
1739738340000|2025-02-16 20:39:00|274.6|272.49|274.53|272.42|274.6|272.49|274.52|272.41|11
1739738350000|2025-02-16 20:39:10|274.52|272.41|274.63|272.52|274.63|272.52|274.52|272.41|17
1739738360000|2025-02-16 20:39:20|274.64|272.53|274.57|272.46|274.71|272.6|274.54|272.43|21
1739738370000|2025-02-16 20:39:30|274.54|272.43|274.65|272.54|274.65|272.54|274.54|272.43|17
1739738380000|2025-02-16 20:39:40|274.66|272.55|274.74|272.63|274.74|272.63|274.66|272.55|10
1739738390000|2025-02-16 20:39:50|274.73|272.62|274.57|272.46|274.76|272.65|274.57|272.46|19
1739738400000|2025-02-16 20:40:00|274.58|272.47|274.47|272.36|274.58|272.47|274.45|272.34|11
1739738410000|2025-02-16 20:40:10|274.5|272.39|274.68|272.57|274.69|272.58|274.5|272.39|20
1739738420000|2025-02-16 20:40:20|274.7|272.59|274.49|272.38|274.72|272.61|274.49|272.38|17
1739738430000|2025-02-16 20:40:30|274.48|272.37|274.5|272.39|274.51|272.4|274.46|272.35|16
1739738440000|2025-02-16 20:40:40|274.54|272.43|274.59|272.48|274.63|272.52|274.54|272.43|21
1739738450000|2025-02-16 20:40:50|274.58|272.47|274.6|272.49|274.6|272.49|274.56|272.45|13
1739738460000|2025-02-16 20:41:00|274.65|272.54|274.7|272.59|274.7|272.59|274.62|272.51|20
1739738470000|2025-02-16 20:41:10|274.71|272.6|274.76|272.65|274.77|272.66|274.69|272.58|23
1739738480000|2025-02-16 20:41:20|274.77|272.66|274.85|272.74|274.86|272.75|274.77|272.66|11
1739738490000|2025-02-16 20:41:30|274.86|272.75|274.99|272.88|274.99|272.88|274.85|272.74|20
1739738500000|2025-02-16 20:41:40|274.98|272.87|274.88|272.77|274.99|272.88|274.88|272.77|15
1739738510000|2025-02-16 20:41:50|274.89|272.78|274.84|272.73|274.92|272.81|274.84|272.73|13
1739738520000|2025-02-16 20:42:00|274.85|272.74|274.96|272.85|274.97|272.86|274.83|272.72|18
1739738530000|2025-02-16 20:42:10|274.95|272.84|274.96|272.85|274.97|272.86|274.87|272.76|21
1739738540000|2025-02-16 20:42:20|274.98|272.87|274.97|272.86|274.98|272.87|274.94|272.83|7
1739738550000|2025-02-16 20:42:30|274.98|272.87|275.16|273.05|275.17|273.06|274.98|272.87|14
1739738560000|2025-02-16 20:42:40|275.17|273.06|275.32|273.21|275.35|273.24|275.17|273.06|15
1739738570000|2025-02-16 20:42:50|275.31|273.2|275.29|273.18|275.31|273.2|275.26|273.15|15
1739738580000|2025-02-16 20:43:00|275.3|273.19|275.17|273.06|275.3|273.19|275.14|273.03|23
1739738590000|2025-02-16 20:43:10|275.16|273.05|275|272.89|275.19|273.08|275|272.89|20
1739738600000|2025-02-16 20:43:20|275.01|272.9|274.96|272.85|275.02|272.91|274.95|272.84|25
1739738610000|2025-02-16 20:43:30|274.97|272.86|274.9|272.79|274.97|272.86|274.86|272.75|23
1739738620000|2025-02-16 20:43:40|274.89|272.78|274.94|272.83|274.95|272.84|274.89|272.78|21
1739738630000|2025-02-16 20:43:50|274.95|272.84|274.9|272.79|274.96|272.85|274.9|272.79|6
1739738640000|2025-02-16 20:44:00|274.91|272.8|275|272.89|275.08|272.97|274.91|272.8|29
1739738650000|2025-02-16 20:44:10|275.01|272.9|274.87|272.76|275.02|272.91|274.87|272.76|16
1739738660000|2025-02-16 20:44:20|274.84|272.73|274.8|272.69|274.84|272.73|274.77|272.66|16
1739738670000|2025-02-16 20:44:30|274.78|272.67|274.76|272.65|274.81|272.7|274.73|272.62|18
1739738680000|2025-02-16 20:44:40|274.78|272.67|274.8|272.69|274.83|272.72|274.78|272.67|14
1739738690000|2025-02-16 20:44:50|274.81|272.7|274.84|272.73|274.84|272.73|274.8|272.69|16
1739738700000|2025-02-16 20:45:00|274.82|272.71|274.79|272.68|274.83|272.72|274.76|272.65|20
1739738710000|2025-02-16 20:45:10|274.78|272.67|274.82|272.71|274.82|272.71|274.77|272.66|14
1739738720000|2025-02-16 20:45:20|274.83|272.72|274.82|272.71|274.87|272.76|274.82|272.71|7
1739738730000|2025-02-16 20:45:30|274.83|272.72|274.85|272.74|274.85|272.74|274.82|272.71|11
1739738740000|2025-02-16 20:45:40|274.84|272.73|275.07|272.96|275.07|272.96|274.82|272.71|26
1739738750000|2025-02-16 20:45:50|275.08|272.97|275.16|273.05|275.16|273.05|275.08|272.97|11
1739738760000|2025-02-16 20:46:00|275.15|273.04|275.2|273.09|275.2|273.09|275.01|272.9|26
1739738770000|2025-02-16 20:46:10|275.21|273.1|275.1|272.99|275.27|273.16|275.1|272.99|21
1739738780000|2025-02-16 20:46:20|275.09|272.98|275.09|272.98|275.11|273|275.04|272.93|20
1739738790000|2025-02-16 20:46:30|275.12|273.01|275.18|273.07|275.19|273.08|275.12|273.01|21
1739738800000|2025-02-16 20:46:40|275.17|273.06|275.28|273.17|275.29|273.18|275.17|273.06|18
1739738810000|2025-02-16 20:46:50|275.27|273.16|275.27|273.16|275.29|273.18|275.25|273.14|12
1739738820000|2025-02-16 20:47:00|275.26|273.15|275.28|273.17|275.32|273.21|275.26|273.15|16
1739738830000|2025-02-16 20:47:10|275.29|273.18|275.38|273.27|275.38|273.27|275.29|273.18|17
1739738840000|2025-02-16 20:47:20|275.4|273.29|275.57|273.46|275.57|273.46|275.4|273.29|14
1739738850000|2025-02-16 20:47:30|275.58|273.47|275.54|273.43|275.58|273.47|275.53|273.42|12
1739738860000|2025-02-16 20:47:40|275.51|273.4|275.29|273.18|275.51|273.4|275.29|273.18|22
1739738870000|2025-02-16 20:47:50|275.28|273.17|275.04|272.93|275.29|273.18|275.04|272.93|21
1739738880000|2025-02-16 20:48:00|275.03|272.92|275|272.89|275.08|272.97|274.99|272.88|25
1739738890000|2025-02-16 20:48:10|274.98|272.87|274.98|272.87|275.02|272.91|274.86|272.75|24
1739738900000|2025-02-16 20:48:20|274.99|272.88|275.17|273.06|275.19|273.08|274.98|272.87|25
1739738910000|2025-02-16 20:48:30|275.18|273.07|275.24|273.13|275.25|273.14|275.17|273.06|14
1739738920000|2025-02-16 20:48:40|275.25|273.14|275.26|273.15|275.31|273.2|275.24|273.13|23
1739738930000|2025-02-16 20:48:50|275.25|273.14|275.27|273.16|275.27|273.16|275.25|273.14|8
1739738940000|2025-02-16 20:49:00|275.28|273.17|275.43|273.32|275.43|273.32|275.24|273.13|21
1739738950000|2025-02-16 20:49:10|275.42|273.31|275.21|273.1|275.42|273.31|275.21|273.1|23
1739738960000|2025-02-16 20:49:20|275.23|273.12|275.16|273.05|275.23|273.12|275.14|273.03|23
1739738970000|2025-02-16 20:49:30|275.15|273.04|275.3|273.19|275.3|273.19|275.15|273.04|12
1739738980000|2025-02-16 20:49:40|275.29|273.18|275.18|273.07|275.29|273.18|275.13|273.02|23
1739738990000|2025-02-16 20:49:50|275.17|273.06|275.29|273.18|275.29|273.18|275.14|273.03|23
1739739000000|2025-02-16 20:50:00|275.28|273.17|275.27|273.16|275.29|273.18|275.2|273.09|18
1739739010000|2025-02-16 20:50:10|275.26|273.15|275.29|273.18|275.33|273.22|275.2|273.09|17
1739739020000|2025-02-16 20:50:20|275.28|273.17|275.25|273.14|275.31|273.2|275.14|273.03|22
1739739030000|2025-02-16 20:50:30|275.26|273.15|275.37|273.26|275.37|273.26|275.24|273.13|17
1739739040000|2025-02-16 20:50:40|275.38|273.27|275.3|273.19|275.39|273.28|275.3|273.19|17
1739739050000|2025-02-16 20:50:50|275.28|273.17|275.3|273.19|275.32|273.21|275.27|273.16|21
1739739060000|2025-02-16 20:51:00|275.31|273.2|275.19|273.08|275.32|273.21|275.17|273.06|22
1739739070000|2025-02-16 20:51:10|275.18|273.07|275.43|273.32|275.43|273.32|275.14|273.03|24
1739739080000|2025-02-16 20:51:20|275.44|273.33|275.47|273.36|275.49|273.38|275.44|273.33|19
1739739090000|2025-02-16 20:51:30|275.48|273.37|275.49|273.38|275.49|273.38|275.48|273.37|4
1739739100000|2025-02-16 20:51:40|275.48|273.37|275.49|273.38|275.49|273.38|275.43|273.32|11
1739739110000|2025-02-16 20:51:50|275.5|273.39|275.49|273.38|275.5|273.39|275.47|273.36|14
1739739120000|2025-02-16 20:52:00|275.5|273.39|275.54|273.43|275.54|273.43|275.49|273.38|10
1739739130000|2025-02-16 20:52:10|275.52|273.41|275.39|273.28|275.52|273.41|275.38|273.27|21
1739739140000|2025-02-16 20:52:20|275.4|273.29|275.37|273.26|275.42|273.31|275.35|273.24|16
1739739150000|2025-02-16 20:52:30|275.36|273.25|275.51|273.4|275.51|273.4|275.36|273.25|16
1739739160000|2025-02-16 20:52:40|275.5|273.39|275.59|273.48|275.59|273.48|275.49|273.38|11
1739739170000|2025-02-16 20:52:50|275.58|273.47|275.57|273.46|275.59|273.48|275.55|273.44|8
1739739180000|2025-02-16 20:53:00|275.58|273.47|275.58|273.47|275.59|273.48|275.57|273.46|5
1739739190000|2025-02-16 20:53:10|275.59|273.48|275.59|273.48|275.61|273.5|275.58|273.47|7
1739739200000|2025-02-16 20:53:20|275.57|273.46|275.57|273.46|275.57|273.46|275.55|273.44|8
1739739210000|2025-02-16 20:53:30|275.56|273.45|275.36|273.25|275.56|273.45|275.35|273.24|24
1739739220000|2025-02-16 20:53:40|275.35|273.24|275.16|273.05|275.36|273.25|275.16|273.05|18
1739739230000|2025-02-16 20:53:50|275.18|273.07|275.21|273.1|275.24|273.13|275.17|273.06|13
1739739240000|2025-02-16 20:54:00|275.2|273.09|275.23|273.12|275.23|273.12|275.19|273.08|10
1739739250000|2025-02-16 20:54:10|275.22|273.11|275.24|273.13|275.36|273.25|275.22|273.11|25
1739739260000|2025-02-16 20:54:20|275.25|273.14|275.33|273.22|275.36|273.25|275.24|273.13|17
1739739270000|2025-02-16 20:54:30|275.32|273.21|275.25|273.14|275.32|273.21|275.24|273.13|16
1739739280000|2025-02-16 20:54:40|275.26|273.15|275.23|273.12|275.27|273.16|275.21|273.1|12
1739739290000|2025-02-16 20:54:50|275.18|273.07|275.14|273.03|275.18|273.07|275.14|273.03|9
1739739300000|2025-02-16 20:55:00|275.13|273.02|275.16|273.05|275.16|273.05|274.97|272.86|19
1739739310000|2025-02-16 20:55:10|275.19|273.08|275.25|273.14|275.26|273.15|275.16|273.05|16
1739739320000|2025-02-16 20:55:20|275.24|273.13|275.18|273.07|275.24|273.13|275.16|273.05|11
1739739330000|2025-02-16 20:55:30|275.22|273.11|275.25|273.14|275.25|273.14|275.22|273.11|15
1739739340000|2025-02-16 20:55:40|275.24|273.13|275.18|273.07|275.25|273.14|275.17|273.06|14
1739739350000|2025-02-16 20:55:50|275.2|273.09|275.94|273.83|276|273.89|275.19|273.08|18
1739739360000|2025-02-16 20:56:00|275.93|273.82|276.02|273.91|276.02|273.91|275.93|273.82|17
1739739370000|2025-02-16 20:56:10|276.03|273.92|276.04|273.93|276.04|273.93|276.01|273.9|6
1739739380000|2025-02-16 20:56:20|276.03|273.92|275.99|273.88|276.03|273.92|275.97|273.86|18
1739739390000|2025-02-16 20:56:30|276|273.89|276.08|273.97|276.09|273.98|275.99|273.88|11
1739739400000|2025-02-16 20:56:40|276.06|273.95|276.08|273.97|276.1|273.99|276.03|273.92|16
1739739410000|2025-02-16 20:56:50|276.07|273.96|276.08|273.97|276.08|273.97|276.07|273.96|4
1739739420000|2025-02-16 20:57:00|276.07|273.96|275.86|273.75|276.07|273.96|275.86|273.75|23
1739739430000|2025-02-16 20:57:10|275.87|273.76|275.81|273.7|275.88|273.77|275.8|273.69|14
1739739440000|2025-02-16 20:57:20|275.8|273.69|275.69|273.58|275.81|273.7|275.65|273.54|18
1739739450000|2025-02-16 20:57:30|275.71|273.6|275.67|273.56|275.72|273.61|275.67|273.56|14
1739739460000|2025-02-16 20:57:40|275.68|273.57|275.69|273.58|275.75|273.64|275.68|273.57|18
1739739470000|2025-02-16 20:57:50|275.64|273.53|275.55|273.44|275.64|273.53|275.55|273.44|19
1739739480000|2025-02-16 20:58:00|275.56|273.45|275.81|273.7|275.81|273.7|275.56|273.45|20
1739739490000|2025-02-16 20:58:10|275.8|273.69|275.69|273.58|275.8|273.69|275.68|273.57|21
1739739500000|2025-02-16 20:58:20|275.68|273.57|275.79|273.68|275.79|273.68|275.68|273.57|8
1739739510000|2025-02-16 20:58:30|275.8|273.69|275.66|273.55|275.8|273.69|275.66|273.55|15
1739739530000|2025-02-16 20:58:50|275.65|273.54|275.64|273.53|275.65|273.54|275.62|273.51|6
1739739540000|2025-02-16 20:59:00|275.65|273.54|275.67|273.56|275.67|273.56|275.6|273.49|14
1739739550000|2025-02-16 20:59:10|275.72|273.61|275.59|273.48|275.72|273.61|275.59|273.48|22
1739739560000|2025-02-16 20:59:20|275.57|273.46|275.62|273.51|275.65|273.54|275.57|273.46|15
1739739570000|2025-02-16 20:59:30|275.63|273.52|275.69|273.58|275.71|273.6|275.63|273.52|10
1739739580000|2025-02-16 20:59:40|275.67|273.56|275.64|273.53|275.75|273.64|275.63|273.52|16
1739739590000|2025-02-16 20:59:50|275.65|273.54|275.57|273.46|275.65|273.54|275.57|273.46|6
1739739600000|2025-02-16 21:00:00|275.58|273.47|275.93|273.82|275.95|273.84|275.58|273.47|22
1739739610000|2025-02-16 21:00:10|275.92|273.81|276.03|273.92|276.04|273.93|275.92|273.81|20
1739739620000|2025-02-16 21:00:20|276.04|273.93|276.12|274.01|276.12|274.01|276.04|273.93|13
1739739630000|2025-02-16 21:00:30|276.2|274.09|276.08|273.97|276.42|274.31|276.07|273.96|21
1739739640000|2025-02-16 21:00:40|276.09|273.98|276.26|274.15|276.28|274.17|276.09|273.98|20
1739739650000|2025-02-16 21:00:50|276.29|274.18|276.29|274.18|276.32|274.21|276.28|274.17|9
1739739660000|2025-02-16 21:01:00|276.28|274.17|276.11|274|276.28|274.17|276.1|273.99|22
1739739670000|2025-02-16 21:01:10|276.1|273.99|275.99|273.88|276.15|274.04|275.99|273.88|19
1739739680000|2025-02-16 21:01:20|275.97|273.86|275.78|273.67|275.97|273.86|275.76|273.65|20
1739739690000|2025-02-16 21:01:30|275.79|273.68|275.98|273.87|275.98|273.87|275.73|273.62|23
1739739700000|2025-02-16 21:01:40|275.95|273.84|276.16|274.05|276.16|274.05|275.95|273.84|25
1739739710000|2025-02-16 21:01:50|276.15|274.04|275.99|273.88|276.15|274.04|275.98|273.87|13
1739739720000|2025-02-16 21:02:00|276.02|273.91|275.81|273.7|276.02|273.91|275.79|273.68|24
1739739730000|2025-02-16 21:02:10|275.8|273.69|276.02|273.91|276.09|273.98|275.8|273.69|31
1739739740000|2025-02-16 21:02:20|276.03|273.92|275.88|273.77|276.1|273.99|275.88|273.77|27
1739739750000|2025-02-16 21:02:30|275.91|273.8|276.01|273.9|276.01|273.9|275.91|273.8|14
1739739760000|2025-02-16 21:02:40|276.02|273.91|275.95|273.84|276.06|273.95|275.95|273.84|16
1739739770000|2025-02-16 21:02:50|275.92|273.81|275.94|273.83|276.02|273.91|275.92|273.81|21
1739739780000|2025-02-16 21:03:00|275.93|273.82|276.04|273.93|276.05|273.94|275.9|273.79|24
1739739790000|2025-02-16 21:03:10|276.05|273.94|276.1|273.99|276.25|274.14|276.04|273.93|26
1739739800000|2025-02-16 21:03:20|276.08|273.97|275.94|273.83|276.08|273.97|275.93|273.82|17
1739739810000|2025-02-16 21:03:30|275.93|273.82|275.94|273.83|276|273.89|275.89|273.78|20
1739739820000|2025-02-16 21:03:40|275.89|273.78|276.04|273.93|276.04|273.93|275.88|273.77|20
1739739830000|2025-02-16 21:03:50|276.05|273.94|276.12|274.01|276.15|274.04|276.01|273.9|25
1739739840000|2025-02-16 21:04:00|276.11|274|276.21|274.1|276.21|274.1|276.11|274|24
1739739850000|2025-02-16 21:04:10|276.22|274.11|276.17|274.06|276.22|274.11|276.16|274.05|8
1739739860000|2025-02-16 21:04:20|276.18|274.07|276.26|274.15|276.27|274.16|276.18|274.07|18
1739739870000|2025-02-16 21:04:30|276.27|274.16|276.3|274.19|276.39|274.28|276.27|274.16|24
1739739880000|2025-02-16 21:04:40|276.32|274.21|276.19|274.08|276.35|274.24|276.19|274.08|21
1739739890000|2025-02-16 21:04:50|276.2|274.09|276.21|274.1|276.21|274.1|276.12|274.01|20
1739739900000|2025-02-16 21:05:00|276.22|274.11|276.31|274.2|276.32|274.21|276.21|274.1|28
1739739910000|2025-02-16 21:05:10|276.32|274.21|276.38|274.27|276.42|274.31|276.32|274.21|20
1739739920000|2025-02-16 21:05:20|276.37|274.26|276.22|274.11|276.4|274.29|276.21|274.1|22
1739739930000|2025-02-16 21:05:30|276.21|274.1|276.2|274.09|276.26|274.15|276.17|274.06|21
1739739940000|2025-02-16 21:05:40|276.18|274.07|276.34|274.23|276.38|274.27|276.18|274.07|20
1739739950000|2025-02-16 21:05:50|276.33|274.22|276.23|274.12|276.33|274.22|276.22|274.11|13
1739739960000|2025-02-16 21:06:00|276.24|274.13|276.26|274.15|276.29|274.18|276.18|274.07|15
1739739970000|2025-02-16 21:06:10|276.25|274.14|276.35|274.24|276.35|274.24|276.19|274.08|15
1739739980000|2025-02-16 21:06:20|276.36|274.25|276.29|274.18|276.37|274.26|276.28|274.17|12
1739739990000|2025-02-16 21:06:30|276.28|274.17|276.19|274.08|276.29|274.18|276.18|274.07|10
1739740000000|2025-02-16 21:06:40|276.2|274.09|276.25|274.14|276.25|274.14|276.17|274.06|14
1739740010000|2025-02-16 21:06:50|276.26|274.15|276.26|274.15|276.33|274.22|276.25|274.14|16
1739740020000|2025-02-16 21:07:00|276.25|274.14|276.36|274.25|276.38|274.27|276.24|274.13|19
1739740030000|2025-02-16 21:07:10|276.37|274.26|276.18|274.07|276.37|274.26|276.18|274.07|22
1739740040000|2025-02-16 21:07:20|276.17|274.06|276.2|274.09|276.21|274.1|276.17|274.06|5
1739740050000|2025-02-16 21:07:30|276.19|274.08|276.17|274.06|276.2|274.09|276.14|274.03|19
1739740060000|2025-02-16 21:07:40|276.15|274.04|276.27|274.16|276.27|274.16|276.14|274.03|12
1739740070000|2025-02-16 21:07:50|276.26|274.15|276.25|274.14|276.26|274.15|276.24|274.13|10
1739740080000|2025-02-16 21:08:00|276.27|274.16|276.29|274.18|276.31|274.2|276.17|274.06|21
1739740090000|2025-02-16 21:08:10|276.3|274.19|276.3|274.19|276.32|274.21|276.29|274.18|15
1739740100000|2025-02-16 21:08:20|276.31|274.2|276.2|274.09|276.31|274.2|276.2|274.09|11
1739740110000|2025-02-16 21:08:30|276.19|274.08|276.2|274.09|276.2|274.09|276.18|274.07|6
1739740120000|2025-02-16 21:08:40|276.19|274.08|276.13|274.02|276.19|274.08|276.12|274.01|13
1739740130000|2025-02-16 21:08:50|276.1|273.99|275.86|273.75|276.1|273.99|275.86|273.75|21
1739740140000|2025-02-16 21:09:00|275.85|273.74|275.86|273.75|275.86|273.75|275.84|273.73|6
1739740150000|2025-02-16 21:09:10|275.88|273.77|275.9|273.79|275.93|273.82|275.88|273.77|10
1739740160000|2025-02-16 21:09:20|275.92|273.81|276.06|273.95|276.06|273.95|275.91|273.8|14
1739740170000|2025-02-16 21:09:30|276.05|273.94|276.06|273.95|276.18|274.07|276.05|273.94|19
1739740180000|2025-02-16 21:09:40|276.05|273.94|276.04|273.93|276.05|273.94|276|273.89|13
1739740190000|2025-02-16 21:09:50|276.05|273.94|276.03|273.92|276.09|273.98|276.03|273.92|11
1739740200000|2025-02-16 21:10:00|276.05|273.94|276.08|273.97|276.14|274.03|276.05|273.94|14
1739740210000|2025-02-16 21:10:10|276.12|274.01|276.23|274.12|276.24|274.13|276.12|274.01|13
1739740220000|2025-02-16 21:10:20|276.24|274.13|276.15|274.04|276.24|274.13|276.06|273.95|26
1739740230000|2025-02-16 21:10:30|276.16|274.05|275.97|273.86|276.18|274.07|275.96|273.85|17
1739740240000|2025-02-16 21:10:40|275.96|273.85|275.93|273.82|275.96|273.85|275.9|273.79|15
1739740250000|2025-02-16 21:10:50|275.94|273.83|275.92|273.81|275.98|273.87|275.92|273.81|10
1739740260000|2025-02-16 21:11:00|275.91|273.8|276.12|274.01|276.13|274.02|275.9|273.79|21
1739740270000|2025-02-16 21:11:10|276.11|274|275.96|273.85|276.12|274.01|275.96|273.85|20
1739740280000|2025-02-16 21:11:20|275.95|273.84|275.86|273.75|275.95|273.84|275.85|273.74|18
1739740290000|2025-02-16 21:11:30|275.85|273.74|275.87|273.76|275.88|273.77|275.85|273.74|5
1739740300000|2025-02-16 21:11:40|275.86|273.75|275.86|273.75|275.89|273.78|275.8|273.69|14
1739740310000|2025-02-16 21:11:50|275.85|273.74|275.92|273.81|275.93|273.82|275.83|273.72|19
1739740320000|2025-02-16 21:12:00|275.9|273.79|275.97|273.86|276|273.89|275.85|273.74|20
1739740330000|2025-02-16 21:12:10|275.96|273.85|276.1|273.99|276.12|274.01|275.95|273.84|20
1739740340000|2025-02-16 21:12:20|276.11|274|276.09|273.98|276.11|274|276.07|273.96|13
1739740350000|2025-02-16 21:12:30|276.08|273.97|275.96|273.85|276.09|273.98|275.95|273.84|22
1739740360000|2025-02-16 21:12:40|275.95|273.84|275.88|273.77|275.95|273.84|275.87|273.76|12
1739740370000|2025-02-16 21:12:50|275.87|273.76|275.85|273.74|275.87|273.76|275.84|273.73|7
1739740380000|2025-02-16 21:13:00|275.86|273.75|275.9|273.79|275.91|273.8|275.86|273.75|13
1739740390000|2025-02-16 21:13:10|275.89|273.78|275.86|273.75|275.95|273.84|275.85|273.74|18
1739740400000|2025-02-16 21:13:20|275.87|273.76|275.72|273.61|275.87|273.76|275.72|273.61|10
1739740410000|2025-02-16 21:13:30|275.73|273.62|275.64|273.53|275.73|273.62|275.6|273.49|16
1739740420000|2025-02-16 21:13:40|275.63|273.52|275.48|273.37|275.63|273.52|275.47|273.36|20
1739740430000|2025-02-16 21:13:50|275.47|273.36|275.42|273.31|275.48|273.37|275.41|273.3|11
1739740440000|2025-02-16 21:14:00|275.43|273.32|275.35|273.24|275.43|273.32|275.35|273.24|17
1739740450000|2025-02-16 21:14:10|275.34|273.23|275.33|273.22|275.36|273.25|275.32|273.21|9
1739740460000|2025-02-16 21:14:20|275.31|273.2|275.33|273.22|275.33|273.22|275.12|273.01|26
1739740470000|2025-02-16 21:14:30|275.34|273.23|275.19|273.08|275.34|273.23|275.19|273.08|25
1739740480000|2025-02-16 21:14:40|275.17|273.06|275.16|273.05|275.22|273.11|275.16|273.05|26
1739740490000|2025-02-16 21:14:50|275.17|273.06|275.2|273.09|275.21|273.1|275.16|273.05|11
1739740500000|2025-02-16 21:15:00|275.16|273.05|275.19|273.08|275.23|273.12|275.11|273|21
1739740510000|2025-02-16 21:15:10|275.2|273.09|275.36|273.25|275.36|273.25|275.2|273.09|29
1739740520000|2025-02-16 21:15:20|275.39|273.28|275.47|273.36|275.49|273.38|275.39|273.28|16
1739740530000|2025-02-16 21:15:30|275.46|273.35|275.46|273.35|275.47|273.36|275.46|273.35|3
1739740540000|2025-02-16 21:15:40|275.47|273.36|275.41|273.3|275.51|273.4|275.41|273.3|12
1739740550000|2025-02-16 21:15:50|275.42|273.31|275.33|273.22|275.43|273.32|275.32|273.21|16
1739740560000|2025-02-16 21:16:00|275.31|273.2|275.29|273.18|275.34|273.23|275.27|273.16|24
1739740570000|2025-02-16 21:16:10|275.31|273.2|275.47|273.36|275.48|273.37|275.31|273.2|23
1739740580000|2025-02-16 21:16:20|275.46|273.35|275.26|273.15|275.47|273.36|275.26|273.15|23
1739740590000|2025-02-16 21:16:30|275.25|273.14|275.24|273.13|275.26|273.15|275.23|273.12|12
1739740600000|2025-02-16 21:16:40|275.19|273.08|275.17|273.06|275.2|273.09|275.17|273.06|7
1739740610000|2025-02-16 21:16:50|275.14|273.03|275.22|273.11|275.22|273.11|275.1|272.99|8
1739740620000|2025-02-16 21:17:00|275.23|273.12|275.46|273.35|275.49|273.38|275.23|273.12|26
1739740630000|2025-02-16 21:17:10|275.47|273.36|275.5|273.39|275.5|273.39|275.4|273.29|26
1739740640000|2025-02-16 21:17:20|275.49|273.38|275.41|273.3|275.5|273.39|275.34|273.23|18
1739740650000|2025-02-16 21:17:30|275.39|273.28|275.39|273.28|275.4|273.29|275.36|273.25|16
1739740660000|2025-02-16 21:17:40|275.4|273.29|275.48|273.37|275.48|273.37|275.39|273.28|9
1739740670000|2025-02-16 21:17:50|275.46|273.35|275.4|273.29|275.47|273.36|275.4|273.29|17
1739740680000|2025-02-16 21:18:00|275.41|273.3|275.46|273.35|275.51|273.4|275.39|273.28|20
1739740690000|2025-02-16 21:18:10|275.47|273.36|275.63|273.52|275.63|273.52|275.47|273.36|17
1739740700000|2025-02-16 21:18:20|275.64|273.53|275.47|273.36|275.66|273.55|275.47|273.36|19
1739740710000|2025-02-16 21:18:30|275.46|273.35|275.61|273.5|275.61|273.5|275.43|273.32|21
1739740720000|2025-02-16 21:18:40|275.62|273.51|275.66|273.55|275.7|273.59|275.62|273.51|21
1739740730000|2025-02-16 21:18:50|275.65|273.54|275.48|273.37|275.66|273.55|275.48|273.37|25
1739740740000|2025-02-16 21:19:00|275.46|273.35|275.48|273.37|275.5|273.39|275.43|273.32|26
1739740750000|2025-02-16 21:19:10|275.46|273.35|275.36|273.25|275.46|273.35|275.36|273.25|22
1739740760000|2025-02-16 21:19:20|275.34|273.23|275.23|273.12|275.34|273.23|275.21|273.1|18
1739740770000|2025-02-16 21:19:30|275.22|273.11|275.17|273.06|275.23|273.12|275.16|273.05|17
1739740780000|2025-02-16 21:19:40|275.16|273.05|275.13|273.02|275.21|273.1|275.12|273.01|19
1739740790000|2025-02-16 21:19:50|275.15|273.04|275.15|273.04|275.2|273.09|275.13|273.02|19
1739740800000|2025-02-16 21:20:00|275.14|273.03|274.93|272.82|275.14|273.03|274.91|272.8|23
1739740810000|2025-02-16 21:20:10|274.94|272.83|275.03|272.92|275.03|272.92|274.9|272.79|20
1739740820000|2025-02-16 21:20:20|275.02|272.91|275.03|272.92|275.05|272.94|275.02|272.91|17
1739740830000|2025-02-16 21:20:30|275.04|272.93|274.86|272.75|275.04|272.93|274.85|272.74|16
1739740840000|2025-02-16 21:20:40|274.87|272.76|274.89|272.78|274.93|272.82|274.84|272.73|22
1739740850000|2025-02-16 21:20:50|274.92|272.81|274.94|272.83|274.99|272.88|274.92|272.81|11
1739740860000|2025-02-16 21:21:00|274.96|272.85|275.06|272.95|275.06|272.95|274.95|272.84|17
1739740870000|2025-02-16 21:21:10|275.08|272.97|275.15|273.04|275.19|273.08|275.08|272.97|14
1739740880000|2025-02-16 21:21:20|275.14|273.03|275.04|272.93|275.15|273.04|274.97|272.86|21
1739740890000|2025-02-16 21:21:30|275.06|272.95|275.25|273.14|275.31|273.2|275.06|272.95|23
1739740900000|2025-02-16 21:21:40|275.24|273.13|275.22|273.11|275.25|273.14|275.16|273.05|23
1739740910000|2025-02-16 21:21:50|275.23|273.12|275.1|272.99|275.23|273.12|275.1|272.99|16
1739740920000|2025-02-16 21:22:00|275.12|273.01|275.06|272.95|275.16|273.05|275.06|272.95|18
1739740930000|2025-02-16 21:22:10|275.04|272.93|274.92|272.81|275.04|272.93|274.92|272.81|24
1739740940000|2025-02-16 21:22:20|274.9|272.79|274.86|272.75|274.9|272.79|274.86|272.75|14
1739740950000|2025-02-16 21:22:30|274.87|272.76|274.84|272.73|274.89|272.78|274.84|272.73|16
1739740960000|2025-02-16 21:22:40|274.83|272.72|274.79|272.68|274.84|272.73|274.77|272.66|12
1739740970000|2025-02-16 21:22:50|274.78|272.67|274.69|272.58|274.78|272.67|274.69|272.58|16
1739740980000|2025-02-16 21:23:00|274.71|272.6|274.76|272.65|274.76|272.65|274.71|272.6|10
1739740990000|2025-02-16 21:23:10|274.75|272.64|274.78|272.67|274.82|272.71|274.75|272.64|11
1739741000000|2025-02-16 21:23:20|274.8|272.69|274.76|272.65|274.83|272.72|274.75|272.64|16
1739741010000|2025-02-16 21:23:30|274.75|272.64|274.75|272.64|274.77|272.66|274.74|272.63|13
1739741020000|2025-02-16 21:23:40|274.76|272.65|274.68|272.57|274.78|272.67|274.67|272.56|15
1739741030000|2025-02-16 21:23:50|274.69|272.58|274.65|272.54|274.7|272.59|274.62|272.51|14
1739741040000|2025-02-16 21:24:00|274.67|272.56|274.77|272.66|274.78|272.67|274.67|272.56|14
1739741050000|2025-02-16 21:24:10|274.76|272.65|274.73|272.62|274.76|272.65|274.65|272.54|20
1739741060000|2025-02-16 21:24:20|274.74|272.63|274.84|272.73|274.84|272.73|274.73|272.62|15
1739741070000|2025-02-16 21:24:30|274.86|272.75|274.92|272.81|274.92|272.81|274.86|272.75|9
1739741080000|2025-02-16 21:24:40|274.93|272.82|274.87|272.76|274.93|272.82|274.87|272.76|16
1739741090000|2025-02-16 21:24:50|274.86|272.75|274.82|272.71|274.86|272.75|274.8|272.69|12
1739741100000|2025-02-16 21:25:00|274.83|272.72|274.96|272.85|274.97|272.86|274.83|272.72|19
1739741110000|2025-02-16 21:25:10|274.95|272.84|275|272.89|275|272.89|274.95|272.84|12
1739741120000|2025-02-16 21:25:20|275.01|272.9|275.05|272.94|275.06|272.95|275.01|272.9|11
1739741130000|2025-02-16 21:25:30|275.06|272.95|275.22|273.11|275.25|273.14|275.06|272.95|20
1739741140000|2025-02-16 21:25:40|275.23|273.12|275.36|273.25|275.37|273.26|275.23|273.12|15
1739741150000|2025-02-16 21:25:50|275.37|273.26|275.5|273.39|275.5|273.39|275.37|273.26|18
1739741160000|2025-02-16 21:26:00|275.51|273.4|275.6|273.49|275.6|273.49|275.5|273.39|22
1739741170000|2025-02-16 21:26:10|275.61|273.5|275.51|273.4|275.62|273.51|275.51|273.4|17
1739741180000|2025-02-16 21:26:20|275.52|273.41|275.54|273.43|275.63|273.52|275.52|273.41|13
1739741190000|2025-02-16 21:26:30|275.51|273.4|275.53|273.42|275.53|273.42|275.5|273.39|7
1739741200000|2025-02-16 21:26:40|275.55|273.44|275.78|273.67|275.78|273.67|275.55|273.44|16
1739741210000|2025-02-16 21:26:50|275.77|273.66|275.78|273.67|275.78|273.67|275.73|273.62|11
1739741220000|2025-02-16 21:27:00|275.84|273.73|275.75|273.64|275.84|273.73|275.75|273.64|11
1739741230000|2025-02-16 21:27:10|275.76|273.65|275.83|273.72|275.85|273.74|275.76|273.65|15
1739741240000|2025-02-16 21:27:20|275.84|273.73|275.93|273.82|275.93|273.82|275.83|273.72|12
1739741250000|2025-02-16 21:27:30|275.94|273.83|275.91|273.8|275.94|273.83|275.91|273.8|6
1739741260000|2025-02-16 21:27:40|275.92|273.81|276|273.89|276|273.89|275.92|273.81|10
1739741270000|2025-02-16 21:27:50|276.01|273.9|275.97|273.86|276.01|273.9|275.96|273.85|10
1739741280000|2025-02-16 21:28:00|275.95|273.84|275.99|273.88|276.05|273.94|275.9|273.79|22
1739741290000|2025-02-16 21:28:10|275.98|273.87|275.94|273.83|276.01|273.9|275.94|273.83|13
1739741300000|2025-02-16 21:28:20|275.95|273.84|275.87|273.76|276.01|273.9|275.87|273.76|14
1739741310000|2025-02-16 21:28:30|275.86|273.75|275.82|273.71|275.9|273.79|275.74|273.63|24
1739741320000|2025-02-16 21:28:40|275.83|273.72|275.86|273.75|275.86|273.75|275.82|273.71|11
1739741330000|2025-02-16 21:28:50|275.85|273.74|275.93|273.82|275.93|273.82|275.85|273.74|13
1739741340000|2025-02-16 21:29:00|275.92|273.81|275.87|273.76|275.92|273.81|275.86|273.75|11
1739741350000|2025-02-16 21:29:10|275.88|273.77|275.81|273.7|275.88|273.77|275.8|273.69|15
1739741360000|2025-02-16 21:29:20|275.8|273.69|275.87|273.76|275.87|273.76|275.8|273.69|14
1739741370000|2025-02-16 21:29:30|275.89|273.78|275.94|273.83|275.94|273.83|275.89|273.78|14
1739741380000|2025-02-16 21:29:40|275.96|273.85|275.91|273.8|276|273.89|275.87|273.76|14
1739741390000|2025-02-16 21:29:50|275.9|273.79|275.81|273.7|275.91|273.8|275.81|273.7|10
1739741400000|2025-02-16 21:30:00|275.8|273.69|275.79|273.68|275.9|273.79|275.79|273.68|23
1739741410000|2025-02-16 21:30:10|275.8|273.69|275.8|273.69|275.86|273.75|275.79|273.68|17
1739741420000|2025-02-16 21:30:20|275.79|273.68|275.85|273.74|275.85|273.74|275.79|273.68|18
1739741430000|2025-02-16 21:30:30|275.86|273.75|275.89|273.78|275.89|273.78|275.85|273.74|15
1739741440000|2025-02-16 21:30:40|275.9|273.79|275.88|273.77|275.9|273.79|275.81|273.7|16
1739741450000|2025-02-16 21:30:50|275.89|273.78|275.92|273.81|275.93|273.82|275.88|273.77|11
1739741460000|2025-02-16 21:31:00|275.95|273.84|276|273.89|276.02|273.91|275.82|273.71|29
1739741470000|2025-02-16 21:31:10|275.99|273.88|276.04|273.93|276.04|273.93|275.95|273.84|10
1739741480000|2025-02-16 21:31:20|276.05|273.94|275.92|273.81|276.05|273.94|275.9|273.79|15
1739741490000|2025-02-16 21:31:30|275.9|273.79|275.93|273.82|275.93|273.82|275.89|273.78|9
1739741500000|2025-02-16 21:31:40|275.94|273.83|275.89|273.78|275.96|273.85|275.89|273.78|13
1739741510000|2025-02-16 21:31:50|275.87|273.76|275.85|273.74|275.91|273.8|275.84|273.73|13
1739741520000|2025-02-16 21:32:00|275.86|273.75|276.04|273.93|276.04|273.93|275.85|273.74|17
1739741530000|2025-02-16 21:32:10|276.02|273.91|276.23|274.12|276.27|274.16|276.02|273.91|16
1739741540000|2025-02-16 21:32:20|276.22|274.11|276.24|274.13|276.25|274.14|276.18|274.07|17
1739741550000|2025-02-16 21:32:30|276.22|274.11|276.22|274.11|276.22|274.11|276.19|274.08|11
1739741560000|2025-02-16 21:32:40|276.21|274.1|276.21|274.1|276.21|274.1|276.2|274.09|5
1739741570000|2025-02-16 21:32:50|276.2|274.09|276.2|274.09|276.21|274.1|276.17|274.06|11
1739741580000|2025-02-16 21:33:00|276.15|274.04|276.15|274.04|276.22|274.11|276.14|274.03|22
1739741590000|2025-02-16 21:33:10|276.16|274.05|276.12|274.01|276.16|274.05|276.11|274|21
1739741600000|2025-02-16 21:33:20|276.11|274|276.1|273.99|276.11|274|276.07|273.96|18
1739741610000|2025-02-16 21:33:30|276.12|274.01|276.17|274.06|276.17|274.06|276.11|274|9
1739741620000|2025-02-16 21:33:40|276.18|274.07|276.19|274.08|276.2|274.09|276.14|274.03|13
1739741630000|2025-02-16 21:33:50|276.18|274.07|276.18|274.07|276.22|274.11|276.17|274.06|17
1739741640000|2025-02-16 21:34:00|276.21|274.1|276.21|274.1|276.25|274.14|276.17|274.06|14
1739741650000|2025-02-16 21:34:10|276.2|274.09|276.13|274.02|276.2|274.09|276.13|274.02|7
1739741660000|2025-02-16 21:34:20|276.14|274.03|276.22|274.11|276.22|274.11|276.14|274.03|9
1739741670000|2025-02-16 21:34:30|276.23|274.12|276.22|274.11|276.23|274.12|276.21|274.1|4
1739741680000|2025-02-16 21:34:40|276.21|274.1|276.2|274.09|276.24|274.13|276.2|274.09|15
1739741690000|2025-02-16 21:34:50|276.21|274.1|276.24|274.13|276.24|274.13|276.21|274.1|4
1739741700000|2025-02-16 21:35:00|276.23|274.12|276.27|274.16|276.32|274.21|276.23|274.12|18
1739741710000|2025-02-16 21:35:10|276.28|274.17|276.26|274.15|276.3|274.19|276.25|274.14|17
1739741720000|2025-02-16 21:35:20|276.25|274.14|276.34|274.23|276.34|274.23|276.22|274.11|19
1739741730000|2025-02-16 21:35:30|276.36|274.25|276.4|274.29|276.41|274.3|276.36|274.25|9
1739741740000|2025-02-16 21:35:40|276.41|274.3|276.53|274.42|276.53|274.42|276.41|274.3|8
1739741750000|2025-02-16 21:35:50|276.52|274.41|276.42|274.31|276.52|274.41|276.41|274.3|13
1739741760000|2025-02-16 21:36:00|276.43|274.32|276.41|274.3|276.44|274.33|276.37|274.26|24
1739741770000|2025-02-16 21:36:10|276.42|274.31|276.47|274.36|276.49|274.38|276.37|274.26|18
1739741780000|2025-02-16 21:36:20|276.49|274.38|276.5|274.39|276.5|274.39|276.4|274.29|19
1739741790000|2025-02-16 21:36:30|276.49|274.38|276.51|274.4|276.51|274.4|276.42|274.31|18
1739741800000|2025-02-16 21:36:40|276.5|274.39|276.81|274.7|276.88|274.77|276.5|274.39|22
1739741810000|2025-02-16 21:36:50|276.82|274.71|276.91|274.8|276.91|274.8|276.8|274.69|21
1739741820000|2025-02-16 21:37:00|276.9|274.79|276.99|274.88|276.99|274.88|276.83|274.72|15
1739741830000|2025-02-16 21:37:10|276.98|274.87|277|274.89|277.02|274.91|276.98|274.87|8
1739741840000|2025-02-16 21:37:20|276.99|274.88|276.99|274.88|277.04|274.93|276.99|274.88|15
1739741850000|2025-02-16 21:37:30|276.98|274.87|277.05|274.94|277.06|274.95|276.97|274.86|13
1739741860000|2025-02-16 21:37:40|277.06|274.95|277.07|274.96|277.07|274.96|277.03|274.92|11
1739741870000|2025-02-16 21:37:50|277.05|274.94|277.06|274.95|277.08|274.97|277.04|274.93|11
1739741880000|2025-02-16 21:38:00|277.07|274.96|277.14|275.03|277.14|275.03|277.07|274.96|23
1739741890000|2025-02-16 21:38:10|277.15|275.04|277.08|274.97|277.16|275.05|277.08|274.97|14
1739741900000|2025-02-16 21:38:20|277.09|274.98|277.19|275.08|277.19|275.08|277.06|274.95|23
1739741910000|2025-02-16 21:38:30|277.18|275.07|277.22|275.11|277.22|275.11|277.18|275.07|7
1739741920000|2025-02-16 21:38:40|277.23|275.12|277.23|275.12|277.29|275.18|277.21|275.1|14
1739741930000|2025-02-16 21:38:50|277.25|275.14|277.21|275.1|277.25|275.14|277.19|275.08|18
1739741940000|2025-02-16 21:39:00|277.2|275.09|277.08|274.97|277.2|275.09|277.08|274.97|10
1739741950000|2025-02-16 21:39:10|277.09|274.98|277.17|275.06|277.17|275.06|277.08|274.97|17
1739741960000|2025-02-16 21:39:20|277.23|275.12|277.24|275.13|277.25|275.14|277.23|275.12|10
1739741970000|2025-02-16 21:39:30|277.25|275.14|277.55|275.44|277.55|275.44|277.25|275.14|13
1739741980000|2025-02-16 21:39:40|277.56|275.45|277.6|275.49|277.84|275.73|277.56|275.45|33
1739741990000|2025-02-16 21:39:50|277.59|275.48|277.68|275.57|277.78|275.67|277.51|275.4|24
1739742000000|2025-02-16 21:40:00|277.66|275.55|277.51|275.4|277.66|275.55|277.49|275.38|26
1739742010000|2025-02-16 21:40:10|277.52|275.41|277.67|275.56|277.67|275.56|277.47|275.36|22
1739742020000|2025-02-16 21:40:20|277.66|275.55|277.61|275.5|277.66|275.55|277.59|275.48|17
1739742030000|2025-02-16 21:40:30|277.6|275.49|277.64|275.53|277.65|275.54|277.6|275.49|14
1739742040000|2025-02-16 21:40:40|277.65|275.54|277.5|275.39|277.67|275.56|277.5|275.39|21
1739742050000|2025-02-16 21:40:50|277.49|275.38|277.4|275.29|277.5|275.39|277.38|275.27|24
1739742060000|2025-02-16 21:41:00|277.39|275.28|277.27|275.16|277.41|275.3|277.27|275.16|18
1739742070000|2025-02-16 21:41:10|277.24|275.13|277.12|275.01|277.24|275.13|277.12|275.01|21
1739742080000|2025-02-16 21:41:20|277.13|275.02|277.06|274.95|277.14|275.03|277.06|274.95|16
1739742090000|2025-02-16 21:41:30|277.07|274.96|277.03|274.92|277.07|274.96|277.03|274.92|14
1739742100000|2025-02-16 21:41:40|277.04|274.93|276.97|274.86|277.04|274.93|276.97|274.86|21
1739742110000|2025-02-16 21:41:50|276.99|274.88|277.04|274.93|277.06|274.95|276.98|274.87|17
1739742120000|2025-02-16 21:42:00|277.05|274.94|277.04|274.93|277.12|275.01|277.02|274.91|23
1739742130000|2025-02-16 21:42:10|277.02|274.91|277.1|274.99|277.12|275.01|276.97|274.86|22
1739742140000|2025-02-16 21:42:20|277.11|275|277.14|275.03|277.17|275.06|277.11|275|12
1739742150000|2025-02-16 21:42:30|277.13|275.02|277.06|274.95|277.13|275.02|277.06|274.95|12
1739742160000|2025-02-16 21:42:40|277.05|274.94|276.98|274.87|277.05|274.94|276.98|274.87|5
1739742170000|2025-02-16 21:42:50|276.97|274.86|276.81|274.7|276.97|274.86|276.81|274.7|11
1739742180000|2025-02-16 21:43:00|276.8|274.69|276.78|274.67|276.81|274.7|276.74|274.63|14
1739742190000|2025-02-16 21:43:10|276.79|274.68|276.75|274.64|276.81|274.7|276.75|274.64|18
1739742200000|2025-02-16 21:43:20|276.79|274.68|276.82|274.71|276.82|274.71|276.78|274.67|17
1739742210000|2025-02-16 21:43:30|276.8|274.69|276.83|274.72|276.84|274.73|276.8|274.69|9
1739742220000|2025-02-16 21:43:40|276.82|274.71|276.85|274.74|276.86|274.75|276.82|274.71|13
1739742230000|2025-02-16 21:43:50|276.86|274.75|276.97|274.86|276.98|274.87|276.85|274.74|20
1739742240000|2025-02-16 21:44:00|276.96|274.85|277.18|275.07|277.2|275.09|276.93|274.82|13
1739742250000|2025-02-16 21:44:10|277.17|275.06|277.22|275.11|277.24|275.13|277.17|275.06|12
1739742260000|2025-02-16 21:44:20|277.21|275.1|277.14|275.03|277.22|275.11|277.14|275.03|10
1739742270000|2025-02-16 21:44:30|277.15|275.04|277.12|275.01|277.15|275.04|277.11|275|9
1739742280000|2025-02-16 21:44:40|277.13|275.02|277.18|275.07|277.18|275.07|277.13|275.02|8
1739742290000|2025-02-16 21:44:50|277.17|275.06|277.18|275.07|277.18|275.07|277.17|275.06|6
1739742300000|2025-02-16 21:45:00|277.19|275.08|277.22|275.11|277.25|275.14|277.19|275.08|9
1739742310000|2025-02-16 21:45:10|277.23|275.12|277.29|275.18|277.36|275.25|277.22|275.11|25
1739742320000|2025-02-16 21:45:20|277.28|275.17|277.23|275.12|277.29|275.18|277.17|275.06|20
1739742330000|2025-02-16 21:45:30|277.25|275.14|277.11|275|277.25|275.14|277.11|275|14
1739742340000|2025-02-16 21:45:40|277.09|274.98|276.9|274.79|277.1|274.99|276.9|274.79|19
1739742350000|2025-02-16 21:45:50|276.89|274.78|276.98|274.87|277|274.89|276.89|274.78|11
1739742360000|2025-02-16 21:46:00|276.97|274.86|276.99|274.88|277|274.89|276.89|274.78|14
1739742370000|2025-02-16 21:46:10|276.98|274.87|277.02|274.91|277.02|274.91|276.93|274.82|16
1739742380000|2025-02-16 21:46:20|277.01|274.9|277.08|274.97|277.14|275.03|277.01|274.9|18
1739742390000|2025-02-16 21:46:30|277.07|274.96|276.99|274.88|277.07|274.96|276.99|274.88|8
1739742400000|2025-02-16 21:46:40|276.98|274.87|276.89|274.78|276.98|274.87|276.89|274.78|7
1739742410000|2025-02-16 21:46:50|276.86|274.75|276.82|274.71|276.87|274.76|276.79|274.68|19
1739742420000|2025-02-16 21:47:00|276.8|274.69|276.78|274.67|276.81|274.7|276.76|274.65|11
1739742430000|2025-02-16 21:47:10|276.79|274.68|276.88|274.77|276.9|274.79|276.78|274.67|18
1739742440000|2025-02-16 21:47:20|276.9|274.79|276.82|274.71|276.9|274.79|276.8|274.69|17
1739742450000|2025-02-16 21:47:30|276.81|274.7|276.74|274.63|276.82|274.71|276.74|274.63|10
1739742460000|2025-02-16 21:47:40|276.73|274.62|276.74|274.63|276.81|274.7|276.73|274.62|11
1739742470000|2025-02-16 21:47:50|276.75|274.64|276.84|274.73|276.84|274.73|276.7|274.59|12
1739742480000|2025-02-16 21:48:00|276.83|274.72|276.97|274.86|276.98|274.87|276.83|274.72|20
1739742490000|2025-02-16 21:48:10|276.96|274.85|276.98|274.87|277|274.89|276.95|274.84|15
1739742500000|2025-02-16 21:48:20|276.99|274.88|277.23|275.12|277.23|275.12|276.98|274.87|22
1739742510000|2025-02-16 21:48:30|277.22|275.11|277.22|275.11|277.23|275.12|277.22|275.11|5
1739742530000|2025-02-16 21:48:50|277.23|275.12|277.26|275.15|277.26|275.15|277.23|275.12|3
1739742540000|2025-02-16 21:49:00|277.27|275.16|277.33|275.22|277.33|275.22|277.27|275.16|19
1739742550000|2025-02-16 21:49:10|277.34|275.23|277.45|275.34|277.5|275.39|277.34|275.23|20
1739742560000|2025-02-16 21:49:20|277.43|275.32|277.48|275.37|277.48|275.37|277.41|275.3|10
1739742570000|2025-02-16 21:49:30|277.47|275.36|277.51|275.4|277.52|275.41|277.47|275.36|10
1739742580000|2025-02-16 21:49:40|277.52|275.41|277.46|275.35|277.53|275.42|277.46|275.35|14
1739742590000|2025-02-16 21:49:50|277.45|275.34|277.48|275.37|277.5|275.39|277.44|275.33|15
1739742600000|2025-02-16 21:50:00|277.5|275.39|277.47|275.36|277.5|275.39|277.44|275.33|13
1739742610000|2025-02-16 21:50:10|277.46|275.35|277.27|275.16|277.47|275.36|277.26|275.15|26
1739742620000|2025-02-16 21:50:20|277.26|275.15|277.25|275.14|277.35|275.24|277.22|275.11|23
1739742630000|2025-02-16 21:50:30|277.24|275.13|277.28|275.17|277.31|275.2|277.23|275.12|25
1739742640000|2025-02-16 21:50:40|277.27|275.16|277.21|275.1|277.32|275.21|277.21|275.1|19
1739742650000|2025-02-16 21:50:50|277.2|275.09|277.2|275.09|277.23|275.12|277.19|275.08|12
1739742660000|2025-02-16 21:51:00|277.19|275.08|277.23|275.12|277.23|275.12|277.19|275.08|4
1739742670000|2025-02-16 21:51:10|277.22|275.11|277.25|275.14|277.25|275.14|277.22|275.11|12
1739742680000|2025-02-16 21:51:20|277.26|275.15|277.25|275.14|277.26|275.15|277.23|275.12|15
1739742690000|2025-02-16 21:51:30|277.24|275.13|277.21|275.1|277.25|275.14|277.2|275.09|13
1739742700000|2025-02-16 21:51:40|277.22|275.11|277.21|275.1|277.22|275.11|277.16|275.05|10
1739742710000|2025-02-16 21:51:50|277.19|275.08|277.18|275.07|277.21|275.1|277.17|275.06|12
1739742720000|2025-02-16 21:52:00|277.19|275.08|277.2|275.09|277.21|275.1|277.19|275.08|11
1739742730000|2025-02-16 21:52:10|277.18|275.07|277.19|275.08|277.19|275.08|277.17|275.06|6
1739742740000|2025-02-16 21:52:20|277.15|275.04|277.15|275.04|277.15|275.04|277.15|275.04|1
1739742750000|2025-02-16 21:52:30|277.14|275.03|277.08|274.97|277.14|275.03|277.08|274.97|6
1739742770000|2025-02-16 21:52:50|277.14|275.03|277.13|275.02|277.14|275.03|277.12|275.01|4
1739742780000|2025-02-16 21:53:00|277.12|275.01|277.23|275.12|277.26|275.15|277.12|275.01|18
1739742790000|2025-02-16 21:53:10|277.22|275.11|277.25|275.14|277.28|275.17|277.21|275.1|15
1739742800000|2025-02-16 21:53:20|277.26|275.15|277.32|275.21|277.36|275.25|277.25|275.14|16
1739742810000|2025-02-16 21:53:30|277.3|275.19|277.18|275.07|277.3|275.19|277.17|275.06|11
1739742820000|2025-02-16 21:53:40|277.16|275.05|277.11|275|277.16|275.05|277.11|275|9
1739742830000|2025-02-16 21:53:50|277.13|275.02|277.07|274.96|277.13|275.02|277.07|274.96|7
1739742840000|2025-02-16 21:54:00|277.06|274.95|277.08|274.97|277.08|274.97|277.05|274.94|9
1739742850000|2025-02-16 21:54:10|277.09|274.98|277.07|274.96|277.09|274.98|277.06|274.95|4
1739742860000|2025-02-16 21:54:20|277.03|274.92|277.07|274.96|277.1|274.99|277.03|274.92|8
1739742870000|2025-02-16 21:54:30|277.06|274.95|276.99|274.88|277.07|274.96|276.98|274.87|11
1739742880000|2025-02-16 21:54:40|276.98|274.87|276.99|274.88|277|274.89|276.97|274.86|9
1739742890000|2025-02-16 21:54:50|276.98|274.87|276.95|274.84|277|274.89|276.95|274.84|6
1739742900000|2025-02-16 21:55:00|276.97|274.86|276.95|274.84|276.98|274.87|276.95|274.84|10
1739742910000|2025-02-16 21:55:10|276.94|274.83|276.97|274.86|276.98|274.87|276.94|274.83|7
1739742920000|2025-02-16 21:55:20|276.98|274.87|276.85|274.74|277.09|274.98|276.85|274.74|14
1739742930000|2025-02-16 21:55:30|276.86|274.75|277.04|274.93|277.04|274.93|276.85|274.74|22
1739742940000|2025-02-16 21:55:40|277.06|274.95|277.04|274.93|277.07|274.96|277.04|274.93|10
1739742950000|2025-02-16 21:55:50|277.02|274.91|276.82|274.71|277.02|274.91|276.82|274.71|18
1739742960000|2025-02-16 21:56:00|276.81|274.7|276.67|274.56|276.81|274.7|276.62|274.51|15
1739742970000|2025-02-16 21:56:10|276.65|274.54|276.4|274.29|276.65|274.54|276.39|274.28|16
1739742980000|2025-02-16 21:56:20|276.41|274.3|276.41|274.3|276.41|274.3|276.4|274.29|5
1739742990000|2025-02-16 21:56:30|276.44|274.33|276.59|274.48|276.6|274.49|276.44|274.33|9
1739743000000|2025-02-16 21:56:40|276.6|274.49|276.64|274.53|276.65|274.54|276.57|274.46|13
1739743010000|2025-02-16 21:56:50|276.65|274.54|276.67|274.56|276.67|274.56|276.64|274.53|7
1739743020000|2025-02-16 21:57:00|276.71|274.6|276.7|274.59|276.72|274.61|276.66|274.55|14
1739743030000|2025-02-16 21:57:10|276.72|274.61|276.7|274.59|276.76|274.65|276.7|274.59|15
1739743040000|2025-02-16 21:57:20|276.71|274.6|276.76|274.65|276.76|274.65|276.68|274.57|19
1739743050000|2025-02-16 21:57:30|276.75|274.64|276.75|274.64|276.75|274.64|276.69|274.58|10
1739743060000|2025-02-16 21:57:40|276.76|274.65|276.79|274.68|276.79|274.68|276.75|274.64|5
1739743070000|2025-02-16 21:57:50|276.8|274.69|276.79|274.68|276.81|274.7|276.78|274.67|9
1739743080000|2025-02-16 21:58:00|276.78|274.67|276.8|274.69|276.8|274.69|276.78|274.67|5
1739743090000|2025-02-16 21:58:10|276.81|274.7|276.8|274.69|276.81|274.7|276.8|274.69|2
1739743100000|2025-02-16 21:58:20|276.81|274.7|276.8|274.69|276.81|274.7|276.8|274.69|4
1739743110000|2025-02-16 21:58:30|276.81|274.7|276.84|274.73|276.85|274.74|276.8|274.69|10
1739743120000|2025-02-16 21:58:40|276.83|274.72|276.78|274.67|276.83|274.72|276.78|274.67|9
1739743130000|2025-02-16 21:58:50|276.79|274.68|276.79|274.68|276.79|274.68|276.79|274.68|1
1739743140000|2025-02-16 21:59:00|276.78|274.67|276.71|274.6|276.78|274.67|276.71|274.6|4
1739743150000|2025-02-16 21:59:10|276.69|274.58|276.67|274.56|276.69|274.58|276.66|274.55|7
1739743160000|2025-02-16 21:59:20|276.66|274.55|276.72|274.61|276.72|274.61|276.66|274.55|8
1739743170000|2025-02-16 21:59:30|276.71|274.6|276.71|274.6|276.71|274.6|276.71|274.6|1
1739743180000|2025-02-16 21:59:40|276.72|274.61|276.97|274.86|276.97|274.86|276.72|274.61|15
1739743190000|2025-02-16 21:59:50|276.95|274.84|276.99|274.88|276.99|274.88|276.95|274.84|5
1739743200000|2025-02-16 22:00:00|277.01|274.9|276.83|274.72|277.03|274.92|276.82|274.71|21
1739743210000|2025-02-16 22:00:10|276.82|274.71|276.74|274.63|276.83|274.72|276.74|274.63|17
1739743220000|2025-02-16 22:00:20|276.75|274.64|276.77|274.66|276.79|274.68|276.74|274.63|11
1739743230000|2025-02-16 22:00:30|276.76|274.65|276.76|274.65|276.77|274.66|276.72|274.61|8
1739743240000|2025-02-16 22:00:40|276.77|274.66|276.83|274.72|276.83|274.72|276.69|274.58|20
1739743250000|2025-02-16 22:00:50|276.84|274.73|276.98|274.87|276.98|274.87|276.78|274.67|24
1739743260000|2025-02-16 22:01:00|276.97|274.86|276.86|274.75|276.98|274.87|276.86|274.75|16
1739743270000|2025-02-16 22:01:10|276.84|274.73|276.89|274.78|276.9|274.79|276.8|274.69|25
1739743280000|2025-02-16 22:01:20|276.91|274.8|276.84|274.73|276.92|274.81|276.79|274.68|27
1739743290000|2025-02-16 22:01:30|276.83|274.72|276.81|274.7|276.85|274.74|276.8|274.69|10
1739743300000|2025-02-16 22:01:40|276.83|274.72|276.89|274.78|276.89|274.78|276.82|274.71|14
1739743310000|2025-02-16 22:01:50|276.88|274.77|276.51|275.3|276.99|275.33|276.5|274.77|27
1739743320000|2025-02-16 22:02:00|276.53|275.32|276.53|275.32|276.54|275.33|276.48|275.27|23
1739743330000|2025-02-16 22:02:10|276.51|275.3|276.5|275.29|276.55|275.34|276.44|275.23|24
1739743340000|2025-02-16 22:02:20|276.47|275.26|276.43|275.22|276.47|275.26|276.43|275.22|6
1739743350000|2025-02-16 22:02:30|276.42|275.21|276.38|275.17|276.42|275.21|276.35|275.14|5
1739743360000|2025-02-16 22:02:40|276.37|275.16|276.37|275.16|276.38|275.17|276.34|275.13|14
1739743370000|2025-02-16 22:02:50|276.34|275.13|276.36|275.15|276.37|275.16|276.33|275.12|14
1739743380000|2025-02-16 22:03:00|276.37|275.16|276.37|275.16|276.37|275.16|276.32|275.11|10
1739743390000|2025-02-16 22:03:10|276.36|275.15|276.37|275.16|276.37|275.16|276.35|275.14|8
1739743400000|2025-02-16 22:03:20|276.33|275.12|276.28|275.07|276.37|275.16|276.23|275.02|12
1739743410000|2025-02-16 22:03:30|276.3|275.09|276.13|274.92|276.3|275.09|276.13|274.92|14
1739743420000|2025-02-16 22:03:40|276.14|274.93|276.05|274.84|276.14|274.93|276.05|274.84|6
1739743430000|2025-02-16 22:03:50|276.06|274.85|276.04|274.83|276.06|274.85|275.99|274.78|21
1739743440000|2025-02-16 22:04:00|276.07|274.86|276.05|274.84|276.11|274.9|276.05|274.84|21
1739743450000|2025-02-16 22:04:10|276.06|274.85|276|274.79|276.12|274.91|276|274.79|15
1739743460000|2025-02-16 22:04:20|276.01|274.8|276.03|274.82|276.04|274.83|275.99|274.78|16
1739743470000|2025-02-16 22:04:30|276.04|274.83|276.09|274.88|276.12|274.91|276|274.79|22
1739743480000|2025-02-16 22:04:40|276.08|274.87|276.29|275.08|276.32|275.11|276.08|274.87|13
1739743490000|2025-02-16 22:04:50|276.3|275.09|276.26|275.05|276.36|275.15|276.26|275.05|23
1739743500000|2025-02-16 22:05:00|276.28|275.07|276.71|275.5|276.73|275.52|276.28|275.07|22
1739743510000|2025-02-16 22:05:10|276.74|275.53|276.71|275.5|276.74|275.53|276.67|275.46|20
1739743520000|2025-02-16 22:05:20|276.74|275.53|276.81|275.6|276.85|275.64|276.7|275.49|18
1739743530000|2025-02-16 22:05:30|276.84|275.63|276.92|275.71|277.01|275.8|276.84|275.63|14
1739743540000|2025-02-16 22:05:40|277.01|275.8|277.03|275.82|277.03|275.82|277.01|275.8|2
1739743550000|2025-02-16 22:05:50|277.06|275.85|277.1|275.89|277.1|275.89|277.06|275.85|5
1739743560000|2025-02-16 22:06:00|277.14|275.93|277.09|275.88|277.19|275.98|277.09|275.88|20
1739743570000|2025-02-16 22:06:10|277.11|275.9|276.96|275.75|277.11|275.9|276.9|275.69|21
1739743580000|2025-02-16 22:06:20|276.92|275.71|276.98|275.77|276.98|275.77|276.92|275.71|13
1739743590000|2025-02-16 22:06:30|276.97|275.76|276.97|275.76|276.97|275.76|276.86|275.65|9
1739743600000|2025-02-16 22:06:40|276.96|275.75|276.91|275.7|276.97|275.76|276.91|275.7|7
1739743610000|2025-02-16 22:06:50|276.97|275.76|276.83|275.62|276.97|275.76|276.83|275.62|5
1739743620000|2025-02-16 22:07:00|276.88|275.67|276.85|275.64|276.88|275.67|276.85|275.64|3
1739743630000|2025-02-16 22:07:10|276.86|275.65|276.88|275.67|276.91|275.7|276.85|275.64|13
1739743640000|2025-02-16 22:07:20|276.85|275.64|276.88|275.67|276.88|275.67|276.84|275.63|11
1739743650000|2025-02-16 22:07:30|276.87|275.66|276.71|275.5|276.87|275.66|276.69|275.48|11
1739743660000|2025-02-16 22:07:40|276.72|275.51|276.65|275.44|276.72|275.51|276.6|275.39|27
1739743670000|2025-02-16 22:07:50|276.67|275.46|276.59|275.38|276.75|275.54|276.59|275.38|16
1739743680000|2025-02-16 22:08:00|276.58|275.37|276.58|275.37|276.59|275.38|276.58|275.37|3
1739743690000|2025-02-16 22:08:10|276.59|275.38|276.49|275.28|276.59|275.38|276.49|275.28|5
1739743720000|2025-02-16 22:08:40|276.48|275.27|276.39|275.18|276.48|275.27|276.34|275.13|5
1739743730000|2025-02-16 22:08:50|276.34|275.13|276.34|275.13|276.34|275.13|276.34|275.13|1
1739743750000|2025-02-16 22:09:10|276.39|275.18|276.39|275.18|276.39|275.18|276.39|275.18|1
1739743760000|2025-02-16 22:09:20|276.38|275.17|276.35|275.14|276.39|275.18|276.35|275.14|5
1739743770000|2025-02-16 22:09:30|276.32|275.11|276.38|275.17|276.39|275.18|276.31|275.1|12
1739743780000|2025-02-16 22:09:40|276.39|275.18|276.39|275.18|276.39|275.18|276.37|275.16|7
1739743790000|2025-02-16 22:09:50|276.38|275.17|276.39|275.18|276.39|275.18|276.38|275.17|2
1739743810000|2025-02-16 22:10:10|276.37|275.16|276.35|275.14|276.39|275.18|276.35|275.14|4
1739743820000|2025-02-16 22:10:20|276.33|275.12|276.38|275.17|276.38|275.17|276.33|275.12|14
1739743830000|2025-02-16 22:10:30|276.35|275.14|276.36|275.15|276.36|275.15|276.34|275.13|4
1739743840000|2025-02-16 22:10:40|276.38|275.17|276.32|275.11|276.38|275.17|276.32|275.11|4
1739743850000|2025-02-16 22:10:50|276.34|275.13|276.31|275.1|276.42|275.21|276.31|275.1|19
1739743860000|2025-02-16 22:11:00|276.3|275.09|276.4|275.19|276.41|275.2|276.3|275.09|11
1739743870000|2025-02-16 22:11:10|276.41|275.2|276.42|275.21|276.42|275.21|276.38|275.17|20
1739743880000|2025-02-16 22:11:20|276.43|275.22|276.42|275.21|276.44|275.23|276.39|275.18|20
1739743890000|2025-02-16 22:11:30|276.44|275.23|276.25|275.04|276.44|275.23|276.22|275.01|17
1739743900000|2025-02-16 22:11:40|276.24|275.03|276.25|275.04|276.25|275.04|276.23|275.02|6
1739743910000|2025-02-16 22:11:50|276.26|275.05|276.3|275.09|276.3|275.09|276.26|275.05|4
1739743920000|2025-02-16 22:12:00|276.33|275.12|276.42|275.21|276.42|275.21|276.3|275.09|20
1739743930000|2025-02-16 22:12:10|276.4|275.19|276.36|275.15|276.43|275.22|276.36|275.15|5
1739743940000|2025-02-16 22:12:20|276.39|275.18|276.56|275.35|276.58|275.37|276.39|275.18|10
1739743950000|2025-02-16 22:12:30|276.57|275.36|276.58|275.37|276.61|275.4|276.54|275.33|28
1739743960000|2025-02-16 22:12:40|276.61|275.4|276.57|275.36|276.61|275.4|276.55|275.34|21
1739743970000|2025-02-16 22:12:50|276.55|275.34|276.76|275.55|276.77|275.56|276.54|275.33|25
1739743980000|2025-02-16 22:13:00|276.75|275.54|276.73|275.52|276.75|275.54|276.72|275.51|6
1739743990000|2025-02-16 22:13:10|276.72|275.51|276.7|275.49|276.72|275.51|276.68|275.47|6
1739744000000|2025-02-16 22:13:20|276.69|275.48|276.69|275.48|276.7|275.49|276.66|275.45|12
1739744010000|2025-02-16 22:13:30|276.72|275.51|276.83|275.62|276.83|275.62|276.72|275.51|6
1739744020000|2025-02-16 22:13:40|276.82|275.61|276.83|275.62|276.83|275.62|276.81|275.6|6
1739744040000|2025-02-16 22:14:00|276.87|275.66|276.87|275.66|276.89|275.68|276.83|275.62|8
1739744050000|2025-02-16 22:14:10|276.85|275.64|277.03|275.82|277.05|275.84|276.82|275.61|21
1739744060000|2025-02-16 22:14:20|277.02|275.81|277.09|275.88|277.1|275.89|277.01|275.8|11
1739744070000|2025-02-16 22:14:30|277.1|275.89|277.1|275.89|277.1|275.89|277.04|275.83|10
1739744090000|2025-02-16 22:14:50|277.09|275.88|277.13|275.92|277.13|275.92|277.06|275.85|10
1739744100000|2025-02-16 22:15:00|277.07|275.86|276.83|275.62|277.12|275.91|276.81|275.6|17
1739744110000|2025-02-16 22:15:10|276.8|275.59|276.74|275.53|276.83|275.62|276.69|275.48|24
1739744120000|2025-02-16 22:15:20|276.77|275.56|276.68|275.47|276.77|275.56|276.66|275.45|18
1739744130000|2025-02-16 22:15:30|276.67|275.46|276.58|275.37|276.67|275.46|276.58|275.37|7
1739744140000|2025-02-16 22:15:40|276.55|275.34|276.63|275.42|276.63|275.42|276.55|275.34|14
1739744150000|2025-02-16 22:15:50|276.62|275.41|276.62|275.41|276.63|275.42|276.62|275.41|3
1739744160000|2025-02-16 22:16:00|276.63|275.42|276.74|275.53|276.76|275.55|276.61|275.4|28
1739744170000|2025-02-16 22:16:10|276.76|275.55|276.65|275.44|276.78|275.57|276.65|275.44|25
1739744180000|2025-02-16 22:16:20|276.66|275.45|276.73|275.52|276.74|275.53|276.66|275.45|20
1739744190000|2025-02-16 22:16:30|276.74|275.53|276.69|275.48|276.74|275.53|276.65|275.44|17
1739744200000|2025-02-16 22:16:40|276.65|275.44|276.75|275.54|276.77|275.56|276.6|275.39|22
1739744210000|2025-02-16 22:16:50|276.71|275.5|276.7|275.49|276.75|275.54|276.67|275.46|19
1739744220000|2025-02-16 22:17:00|276.71|275.5|276.7|275.49|276.71|275.5|276.6|275.39|15
1739744230000|2025-02-16 22:17:10|276.68|275.47|276.57|275.36|276.68|275.47|276.56|275.35|13
1739744240000|2025-02-16 22:17:20|276.6|275.39|276.66|275.45|276.67|275.46|276.6|275.39|17
1739744250000|2025-02-16 22:17:30|276.65|275.44|276.63|275.42|276.74|275.53|276.63|275.42|22
1739744260000|2025-02-16 22:17:40|276.65|275.44|276.57|275.36|276.66|275.45|276.57|275.36|6
1739744270000|2025-02-16 22:17:50|276.51|275.3|276.58|275.37|276.62|275.41|276.51|275.3|16
1739744280000|2025-02-16 22:18:00|276.57|275.36|276.54|275.33|276.58|275.37|276.54|275.33|3
1739744290000|2025-02-16 22:18:10|276.58|275.37|276.58|275.37|276.58|275.37|276.54|275.33|5
1739744300000|2025-02-16 22:18:20|276.55|275.34|276.72|275.51|276.78|275.57|276.55|275.34|13
1739744310000|2025-02-16 22:18:30|276.73|275.52|276.77|275.56|276.78|275.57|276.71|275.5|22
1739744320000|2025-02-16 22:18:40|276.78|275.57|276.77|275.56|276.78|275.57|276.77|275.56|2
1739744330000|2025-02-16 22:18:50|276.75|275.54|276.79|275.58|276.79|275.58|276.7|275.49|3
1739744340000|2025-02-16 22:19:00|276.78|275.57|276.83|275.62|276.83|275.62|276.74|275.53|18
1739744350000|2025-02-16 22:19:10|276.82|275.61|277.03|275.82|277.03|275.82|276.82|275.61|12
1739744360000|2025-02-16 22:19:20|277.05|275.84|277.13|275.92|277.14|275.93|277.05|275.84|7
1739744370000|2025-02-16 22:19:30|277.14|275.93|277.15|275.94|277.15|275.94|277.08|275.87|14
1739744380000|2025-02-16 22:19:40|277.13|275.92|277.16|275.95|277.17|275.96|277.13|275.92|17
1739744390000|2025-02-16 22:19:50|277.17|275.96|277.06|275.85|277.17|275.96|277.05|275.84|23
1739744400000|2025-02-16 22:20:00|276.99|275.78|276.87|275.66|276.99|275.78|276.87|275.66|5
1739744410000|2025-02-16 22:20:10|276.86|275.65|276.87|275.66|276.87|275.66|276.86|275.65|2
1739744420000|2025-02-16 22:20:20|276.89|275.68|276.88|275.67|276.89|275.68|276.88|275.67|2
1739744440000|2025-02-16 22:20:40|276.86|275.65|276.83|275.62|276.94|275.73|276.81|275.6|18
1739744450000|2025-02-16 22:20:50|276.82|275.61|276.86|275.65|276.87|275.66|276.8|275.59|21
1739744460000|2025-02-16 22:21:00|276.87|275.66|276.78|275.57|276.87|275.66|276.78|275.57|18
1739744470000|2025-02-16 22:21:10|276.76|275.55|276.8|275.59|276.8|275.59|276.75|275.54|15
1739744480000|2025-02-16 22:21:20|276.79|275.58|276.78|275.57|276.79|275.58|276.78|275.57|2
1739744490000|2025-02-16 22:21:30|276.77|275.56|276.72|275.51|276.78|275.57|276.71|275.5|9
1739744510000|2025-02-16 22:21:50|276.71|275.5|276.7|275.49|276.71|275.5|276.7|275.49|2
1739744530000|2025-02-16 22:22:10|276.71|275.5|276.69|275.48|276.72|275.51|276.68|275.47|5
1739744540000|2025-02-16 22:22:20|276.67|275.46|276.63|275.42|276.68|275.47|276.6|275.39|10
1739744550000|2025-02-16 22:22:30|276.6|275.39|276.58|275.37|276.64|275.43|276.57|275.36|8
1739744560000|2025-02-16 22:22:40|276.57|275.36|276.57|275.36|276.57|275.36|276.57|275.36|1
1739744580000|2025-02-16 22:23:00|276.56|275.35|276.57|275.36|276.57|275.36|276.56|275.35|2
1739744590000|2025-02-16 22:23:10|276.56|275.35|276.57|275.36|276.57|275.36|276.56|275.35|4
1739744600000|2025-02-16 22:23:20|276.56|275.35|276.56|275.35|276.57|275.36|276.56|275.35|5
1739744620000|2025-02-16 22:23:40|276.59|275.38|276.63|275.42|276.64|275.43|276.59|275.38|6
1739744630000|2025-02-16 22:23:50|276.67|275.46|276.62|275.41|276.7|275.49|276.58|275.37|14
1739744640000|2025-02-16 22:24:00|276.63|275.42|276.63|275.42|276.64|275.43|276.61|275.4|6
1739744650000|2025-02-16 22:24:10|276.62|275.41|276.63|275.42|276.63|275.42|276.56|275.35|12
1739744660000|2025-02-16 22:24:20|276.62|275.41|276.43|275.22|276.63|275.42|276.43|275.22|17
1739744670000|2025-02-16 22:24:30|276.4|275.19|276.3|275.09|276.4|275.19|276.28|275.07|9
1739744680000|2025-02-16 22:24:40|276.29|275.08|276.29|275.08|276.3|275.09|276.29|275.08|5
1739744690000|2025-02-16 22:24:50|276.28|275.07|276.28|275.07|276.29|275.08|276.26|275.05|16
1739744700000|2025-02-16 22:25:00|276.29|275.08|276.23|275.02|276.29|275.08|276.23|275.02|2
1739744710000|2025-02-16 22:25:10|276.16|274.95|276.16|274.95|276.16|274.95|276.16|274.95|1
1739744720000|2025-02-16 22:25:20|276.23|275.02|276.23|275.02|276.23|275.02|276.23|275.02|1
1739744730000|2025-02-16 22:25:30|276.15|274.94|275.98|274.77|276.15|274.94|275.97|274.76|12
1739744740000|2025-02-16 22:25:40|275.97|274.76|276.06|274.85|276.13|274.92|275.96|274.75|18
1739744750000|2025-02-16 22:25:50|276.04|274.83|275.97|274.76|276.06|274.85|275.97|274.76|8
1739744760000|2025-02-16 22:26:00|275.99|274.78|275.94|274.73|275.99|274.78|275.92|274.71|9
1739744770000|2025-02-16 22:26:10|275.93|274.72|275.71|274.5|275.94|274.73|275.71|274.5|8
1739744780000|2025-02-16 22:26:20|275.7|274.49|275.63|274.42|275.7|274.49|275.55|274.34|22
1739744790000|2025-02-16 22:26:30|275.53|274.32|275.48|274.27|275.6|274.39|275.46|274.25|13
1739744800000|2025-02-16 22:26:40|275.49|274.28|275.06|273.85|275.49|274.28|275|273.79|19
1739744810000|2025-02-16 22:26:50|275|273.79|274.81|273.6|275.11|273.9|274.81|273.6|21
1739744820000|2025-02-16 22:27:00|274.82|273.61|274.96|273.75|274.96|273.75|274.81|273.6|22
1739744830000|2025-02-16 22:27:10|275.08|273.87|275.31|274.1|275.32|274.11|275.07|273.86|30
1739744840000|2025-02-16 22:27:20|275.32|274.11|275.37|274.16|275.37|274.16|275.31|274.1|18
1739744850000|2025-02-16 22:27:30|275.35|274.14|275.41|274.2|275.41|274.2|275.35|274.14|25
1739744860000|2025-02-16 22:27:40|275.4|274.19|275.48|274.27|275.52|274.31|275.37|274.16|21
1739744870000|2025-02-16 22:27:50|275.49|274.28|275.63|274.42|275.65|274.44|275.49|274.28|17
1739744880000|2025-02-16 22:28:00|275.66|274.45|275.36|274.15|275.67|274.46|275.36|274.15|27
1739744890000|2025-02-16 22:28:10|275.38|274.17|275.41|274.2|275.41|274.2|275.36|274.15|18
1739744900000|2025-02-16 22:28:20|275.4|274.19|275.36|274.15|275.41|274.2|275.36|274.15|9
1739744910000|2025-02-16 22:28:30|275.4|274.19|275.42|274.21|275.42|274.21|275.4|274.19|3
1739744920000|2025-02-16 22:28:40|275.43|274.22|275.44|274.23|275.44|274.23|275.42|274.21|5
1739744930000|2025-02-16 22:28:50|275.45|274.24|275.55|274.34|275.55|274.34|275.43|274.22|15
1739744940000|2025-02-16 22:29:00|275.54|274.33|275.58|274.37|275.59|274.38|275.54|274.33|12
1739744950000|2025-02-16 22:29:10|275.57|274.36|275.52|274.31|275.6|274.39|275.51|274.3|18
1739744960000|2025-02-16 22:29:20|275.51|274.3|275.52|274.31|275.52|274.31|275.5|274.29|11
1739744970000|2025-02-16 22:29:30|275.51|274.3|275.52|274.31|275.52|274.31|275.51|274.3|2
1739744980000|2025-02-16 22:29:40|275.51|274.3|275.52|274.31|275.53|274.32|275.51|274.3|8
1739744990000|2025-02-16 22:29:50|275.54|274.33|275.56|274.35|275.56|274.35|275.54|274.33|11
1739745000000|2025-02-16 22:30:00|275.54|274.33|275.6|274.39|275.6|274.39|275.53|274.32|12
1739745010000|2025-02-16 22:30:10|275.59|274.38|275.64|274.43|275.64|274.43|275.59|274.38|8
1739745020000|2025-02-16 22:30:20|275.66|274.45|275.65|274.44|275.67|274.46|275.63|274.42|13
1739745030000|2025-02-16 22:30:30|275.64|274.43|275.7|274.49|275.7|274.49|275.64|274.43|6
1739745040000|2025-02-16 22:30:40|275.69|274.48|275.67|274.46|275.69|274.48|275.67|274.46|2
1739745050000|2025-02-16 22:30:50|275.66|274.45|275.57|274.36|275.66|274.45|275.57|274.36|17
1739745060000|2025-02-16 22:31:00|275.58|274.37|275.39|274.18|275.58|274.37|275.39|274.18|23
1739745070000|2025-02-16 22:31:10|275.38|274.17|275.28|274.07|275.39|274.18|275.28|274.07|16
1739745080000|2025-02-16 22:31:20|275.29|274.08|275.01|273.8|275.29|274.08|275.01|273.8|22
1739745090000|2025-02-16 22:31:30|275|273.79|274.97|273.76|275.02|273.81|274.95|273.74|18
1739745100000|2025-02-16 22:31:40|274.94|273.73|274.79|273.58|274.94|273.73|274.79|273.58|5
1739745110000|2025-02-16 22:31:50|274.77|273.56|274.84|273.63|274.84|273.63|274.76|273.55|4
1739745120000|2025-02-16 22:32:00|274.83|273.62|274.94|273.73|274.94|273.73|274.83|273.62|12
1739745130000|2025-02-16 22:32:10|274.93|273.72|275.09|273.88|275.1|273.89|274.93|273.72|23
1739745140000|2025-02-16 22:32:20|275.1|273.89|275.16|273.95|275.16|273.95|275.09|273.88|20
1739745150000|2025-02-16 22:32:30|275.18|273.97|275.14|273.93|275.18|273.97|275.09|273.88|19
1739745160000|2025-02-16 22:32:40|275.15|273.94|275.18|273.97|275.23|274.02|275.15|273.94|21
1739745170000|2025-02-16 22:32:50|275.19|273.98|275.18|273.97|275.19|273.98|275.16|273.95|18
1739745180000|2025-02-16 22:33:00|275.17|273.96|275.01|273.8|275.18|273.97|275.01|273.8|19
1739745190000|2025-02-16 22:33:10|275.02|273.81|275.02|273.81|275.04|273.83|274.99|273.78|18
1739745200000|2025-02-16 22:33:20|275.03|273.82|275.13|273.92|275.14|273.93|275.03|273.82|20
1739745210000|2025-02-16 22:33:30|275.14|273.93|275.28|274.07|275.28|274.07|275.14|273.93|23
1739745220000|2025-02-16 22:33:40|275.27|274.06|275.22|274.01|275.27|274.06|275.21|274|9
1739745230000|2025-02-16 22:33:50|275.23|274.02|275.14|273.93|275.23|274.02|275.13|273.92|19
1739745240000|2025-02-16 22:34:00|275.13|273.92|275.02|273.81|275.15|273.94|275.02|273.81|17
1739745250000|2025-02-16 22:34:10|275.01|273.8|274.81|273.6|275.01|273.8|274.81|273.6|16
1739745260000|2025-02-16 22:34:20|274.82|273.61|274.66|273.45|274.82|273.61|274.66|273.45|21
1739745270000|2025-02-16 22:34:30|274.68|273.47|274.66|273.45|274.68|273.47|274.63|273.42|6
1739745280000|2025-02-16 22:34:40|274.63|273.42|274.48|273.27|274.66|273.45|274.47|273.26|23
1739745290000|2025-02-16 22:34:50|274.47|273.26|274.43|273.22|274.48|273.27|274.43|273.22|12
1739745300000|2025-02-16 22:35:00|274.59|273.38|274.41|273.2|274.62|273.41|274.41|273.2|7
1739745310000|2025-02-16 22:35:10|274.42|273.21|274.33|273.12|274.42|273.21|274.33|273.12|15
1739745320000|2025-02-16 22:35:20|274.32|273.11|274.26|273.05|274.38|273.17|274.26|273.05|12
1739745330000|2025-02-16 22:35:30|274.25|273.04|274.09|272.88|274.25|273.04|274.09|272.88|8
1739745340000|2025-02-16 22:35:40|274.07|272.86|274.61|273.4|274.61|273.4|274.07|272.86|27
1739745350000|2025-02-16 22:35:50|274.6|273.39|274.92|273.71|274.92|273.71|274.59|273.38|19
1739745360000|2025-02-16 22:36:00|274.93|273.72|274.82|273.61|274.93|273.72|274.81|273.6|19
1739745370000|2025-02-16 22:36:10|274.78|273.57|274.69|273.48|274.82|273.61|274.66|273.45|25
1739745380000|2025-02-16 22:36:20|274.7|273.49|274.66|273.45|274.75|273.54|274.65|273.44|22
1739745390000|2025-02-16 22:36:30|274.65|273.44|274.66|273.45|274.66|273.45|274.64|273.43|22
1739745400000|2025-02-16 22:36:40|274.65|273.44|274.65|273.44|274.66|273.45|274.62|273.41|12
1739745410000|2025-02-16 22:36:50|274.66|273.45|274.62|273.41|274.66|273.45|274.62|273.41|6
1739745420000|2025-02-16 22:37:00|274.6|273.39|274.57|273.36|274.6|273.39|274.57|273.36|2
1739745430000|2025-02-16 22:37:10|274.58|273.37|274.4|273.19|274.59|273.38|274.4|273.19|16
1739745440000|2025-02-16 22:37:20|274.39|273.18|274.48|273.27|274.55|273.34|274.33|273.12|28
1739745450000|2025-02-16 22:37:30|274.5|273.29|274.83|273.62|274.85|273.64|274.5|273.29|29
1739745460000|2025-02-16 22:37:40|274.87|273.66|274.82|273.61|275.02|273.81|274.82|273.61|24
1739745470000|2025-02-16 22:37:50|274.8|273.59|274.85|273.64|274.88|273.67|274.68|273.47|29
1739745480000|2025-02-16 22:38:00|274.89|273.68|274.66|273.45|274.89|273.68|274.66|273.45|19
1739745490000|2025-02-16 22:38:10|274.67|273.46|274.65|273.44|274.67|273.46|274.65|273.44|5
1739745500000|2025-02-16 22:38:20|274.64|273.43|274.56|273.35|274.64|273.43|274.55|273.34|7
1739745510000|2025-02-16 22:38:30|274.55|273.34|274.55|273.34|274.56|273.35|274.5|273.29|19
1739745520000|2025-02-16 22:38:40|274.51|273.3|274.62|273.41|274.62|273.41|274.51|273.3|19
1739745530000|2025-02-16 22:38:50|274.63|273.42|274.74|273.53|274.75|273.54|274.63|273.42|25
1739745540000|2025-02-16 22:39:00|274.75|273.54|274.78|273.57|274.85|273.64|274.73|273.52|22
1739745550000|2025-02-16 22:39:10|274.79|273.58|274.61|273.4|274.79|273.58|274.61|273.4|17
1739745560000|2025-02-16 22:39:20|274.62|273.41|274.81|273.6|274.82|273.61|274.59|273.38|26
1739745570000|2025-02-16 22:39:30|274.84|273.63|274.87|273.66|274.93|273.72|274.81|273.6|24
1739745580000|2025-02-16 22:39:40|274.84|273.63|274.98|273.77|275.03|273.82|274.84|273.63|20
1739745590000|2025-02-16 22:39:50|274.99|273.78|275.09|273.88|275.09|273.88|274.99|273.78|4
1739745600000|2025-02-16 22:40:00|275.13|273.92|275.02|273.81|275.14|273.93|275.02|273.81|12
1739745610000|2025-02-16 22:40:10|275.01|273.8|274.93|273.72|275.03|273.82|274.93|273.72|11
1739745620000|2025-02-16 22:40:20|274.94|273.73|274.84|273.63|274.94|273.73|274.84|273.63|20
1739745630000|2025-02-16 22:40:30|274.86|273.65|274.84|273.63|274.86|273.65|274.82|273.61|15
1739745640000|2025-02-16 22:40:40|274.87|273.66|274.88|273.67|274.9|273.69|274.84|273.63|22
1739745650000|2025-02-16 22:40:50|274.86|273.65|274.89|273.68|274.93|273.72|274.86|273.65|15
1739745660000|2025-02-16 22:41:00|274.91|273.7|274.94|273.73|274.97|273.76|274.86|273.65|25
1739745670000|2025-02-16 22:41:10|274.92|273.71|274.92|273.71|274.95|273.74|274.88|273.67|16
1739745680000|2025-02-16 22:41:20|274.88|273.67|274.92|273.71|274.98|273.77|274.88|273.67|15
1739745690000|2025-02-16 22:41:30|274.89|273.68|274.89|273.68|274.89|273.68|274.89|273.68|1
1739745710000|2025-02-16 22:41:50|274.93|273.72|274.92|273.71|274.95|273.74|274.89|273.68|19
1739745720000|2025-02-16 22:42:00|274.93|273.72|274.95|273.74|274.96|273.75|274.92|273.71|19
1739745730000|2025-02-16 22:42:10|274.96|273.75|274.98|273.77|274.99|273.78|274.95|273.74|13
1739745740000|2025-02-16 22:42:20|274.99|273.78|274.98|273.77|275|273.79|274.96|273.75|11
1739745750000|2025-02-16 22:42:30|274.99|273.78|274.99|273.78|274.99|273.78|274.97|273.76|14
1739745760000|2025-02-16 22:42:40|275|273.79|275|273.79|275|273.79|275|273.79|1
1739745770000|2025-02-16 22:42:50|274.99|273.78|274.97|273.76|274.99|273.78|274.97|273.76|3
1739745780000|2025-02-16 22:43:00|274.98|273.77|275|273.79|275|273.79|274.96|273.75|6
1739745790000|2025-02-16 22:43:10|275.01|273.8|274.98|273.77|275.01|273.8|274.98|273.77|6
1739745800000|2025-02-16 22:43:20|274.99|273.78|274.99|273.78|275|273.79|274.96|273.75|7
1739745810000|2025-02-16 22:43:30|274.98|273.77|274.97|273.76|274.99|273.78|274.97|273.76|6
1739745820000|2025-02-16 22:43:40|274.98|273.77|274.99|273.78|274.99|273.78|274.98|273.77|2
1739745830000|2025-02-16 22:43:50|274.98|273.77|275.01|273.8|275.08|273.87|274.97|273.76|18
1739745840000|2025-02-16 22:44:00|275.08|273.87|275.3|274.09|275.3|274.09|275.08|273.87|17
1739745850000|2025-02-16 22:44:10|275.27|274.06|275.24|274.03|275.29|274.08|275.24|274.03|5
1739745880000|2025-02-16 22:44:40|275.25|274.04|275.25|274.04|275.25|274.04|275.25|274.04|1
1739745900000|2025-02-16 22:45:00|275.28|274.07|275.14|273.93|275.28|274.07|275.14|273.93|4
1739745910000|2025-02-16 22:45:10|275.13|273.92|275.14|273.93|275.16|273.95|275.07|273.86|21
1739745920000|2025-02-16 22:45:20|275.15|273.94|275.19|273.98|275.2|273.99|275.14|273.93|17
1739745930000|2025-02-16 22:45:30|275.2|273.99|275.2|273.99|275.22|274.01|275.16|273.95|16
1739745940000|2025-02-16 22:45:40|275.18|273.97|275.21|274|275.22|274.01|275.18|273.97|12
1739745950000|2025-02-16 22:45:50|275.2|273.99|275.19|273.98|275.21|274|275.16|273.95|18
1739745960000|2025-02-16 22:46:00|275.16|273.95|275.19|273.98|275.2|273.99|275.16|273.95|8
1739745970000|2025-02-16 22:46:10|275.2|273.99|275.16|273.95|275.2|273.99|275.16|273.95|14
1739745980000|2025-02-16 22:46:20|275.17|273.96|275.19|273.98|275.23|274.02|275.16|273.95|14
1739745990000|2025-02-16 22:46:30|275.16|273.95|275.18|273.97|275.21|274|275.16|273.95|15
1739746000000|2025-02-16 22:46:40|275.17|273.96|275.19|273.98|275.19|273.98|275.16|273.95|12
1739746010000|2025-02-16 22:46:50|275.16|273.95|275.17|273.96|275.21|274|275.16|273.95|10
1739746020000|2025-02-16 22:47:00|275.18|273.97|275.16|273.95|275.18|273.97|275.16|273.95|10
1739746030000|2025-02-16 22:47:10|275.15|273.94|275.16|273.95|275.17|273.96|275.14|273.93|12
1739746040000|2025-02-16 22:47:20|275.15|273.94|275.15|273.94|275.16|273.95|275.13|273.92|18
1739746050000|2025-02-16 22:47:30|275.16|273.95|275.2|273.99|275.2|273.99|275.16|273.95|11
1739746060000|2025-02-16 22:47:40|275.19|273.98|275.3|274.09|275.32|274.11|275.16|273.95|18
1739746070000|2025-02-16 22:47:50|275.35|274.14|275.32|274.11|275.36|274.15|275.3|274.09|10
1739746080000|2025-02-16 22:48:00|275.36|274.15|275.37|274.16|275.41|274.2|275.36|274.15|4
1739746100000|2025-02-16 22:48:20|275.42|274.21|275.42|274.21|275.43|274.22|275.37|274.16|18
1739746110000|2025-02-16 22:48:30|275.39|274.18|275.42|274.21|275.42|274.21|275.37|274.16|24
1739746120000|2025-02-16 22:48:40|275.43|274.22|275.42|274.21|275.43|274.22|275.38|274.17|27
1739746130000|2025-02-16 22:48:50|275.39|274.18|275.46|274.25|275.46|274.25|275.39|274.18|15
1739746140000|2025-02-16 22:49:00|275.5|274.29|275.77|274.56|275.77|274.56|275.5|274.29|15
1739746150000|2025-02-16 22:49:10|275.76|274.55|275.71|274.5|275.77|274.56|275.69|274.48|17
1739746160000|2025-02-16 22:49:20|275.73|274.52|275.71|274.5|275.73|274.52|275.71|274.5|17
1739746170000|2025-02-16 22:49:30|275.72|274.51|275.76|274.55|275.76|274.55|275.71|274.5|15
1739746180000|2025-02-16 22:49:40|275.75|274.54|275.71|274.5|275.76|274.55|275.69|274.48|17
1739746190000|2025-02-16 22:49:50|275.69|274.48|275.88|274.67|275.88|274.67|275.69|274.48|23
1739746200000|2025-02-16 22:50:00|275.87|274.66|275.81|274.6|275.87|274.66|275.81|274.6|25
1739746210000|2025-02-16 22:50:10|275.82|274.61|275.83|274.62|275.83|274.62|275.81|274.6|11
1739746220000|2025-02-16 22:50:20|275.82|274.61|275.82|274.61|275.83|274.62|275.81|274.6|15
1739746230000|2025-02-16 22:50:30|275.84|274.63|275.82|274.61|275.84|274.63|275.81|274.6|8
1739746240000|2025-02-16 22:50:40|275.81|274.6|275.81|274.6|275.83|274.62|275.81|274.6|14
1739746250000|2025-02-16 22:50:50|275.79|274.58|275.8|274.59|275.8|274.59|275.78|274.57|6
1739746260000|2025-02-16 22:51:00|275.79|274.58|275.77|274.56|275.8|274.59|275.75|274.54|6
1739746270000|2025-02-16 22:51:10|275.76|274.55|275.82|274.61|275.82|274.61|275.76|274.55|11
1739746280000|2025-02-16 22:51:20|275.8|274.59|275.85|274.64|275.85|274.64|275.8|274.59|4
1739746290000|2025-02-16 22:51:30|275.88|274.67|275.95|274.74|275.96|274.75|275.88|274.67|5
1739746300000|2025-02-16 22:51:40|275.96|274.75|275.98|274.77|275.99|274.78|275.95|274.74|13
1739746310000|2025-02-16 22:51:50|275.99|274.78|276|274.79|276|274.79|275.99|274.78|2
1739746320000|2025-02-16 22:52:00|276.01|274.8|276.02|274.81|276.05|274.84|276.01|274.8|4
1739746330000|2025-02-16 22:52:10|276.03|274.82|276.05|274.84|276.05|274.84|276.03|274.82|3
1739746340000|2025-02-16 22:52:20|276.06|274.85|276.1|274.89|276.12|274.91|276.05|274.84|13
1739746350000|2025-02-16 22:52:30|276.11|274.9|276.14|274.93|276.15|274.94|276.11|274.9|19
1739746360000|2025-02-16 22:52:40|276.15|274.94|276.15|274.94|276.16|274.95|276.14|274.93|4
1739746370000|2025-02-16 22:52:50|276.16|274.95|276.14|274.93|276.16|274.95|276.14|274.93|11
1739746380000|2025-02-16 22:53:00|276.15|274.94|276.09|274.88|276.15|274.94|276.09|274.88|10
1739746390000|2025-02-16 22:53:10|276.07|274.86|276.02|274.81|276.07|274.86|275.93|274.72|16
1739746400000|2025-02-16 22:53:20|276.05|274.84|276.06|274.85|276.08|274.87|276.05|274.84|7
1739746410000|2025-02-16 22:53:30|276.08|274.87|276.06|274.85|276.08|274.87|276.05|274.84|7
1739746420000|2025-02-16 22:53:40|276.11|274.9|276.32|275.11|276.32|275.11|276.11|274.9|14
1739746430000|2025-02-16 22:53:50|276.31|275.1|276.38|275.17|276.38|275.17|276.29|275.08|17
1739746450000|2025-02-16 22:54:10|276.39|275.18|276.4|275.19|276.43|275.22|276.38|275.17|10
1739746460000|2025-02-16 22:54:20|276.41|275.2|276.59|275.38|276.6|275.39|276.41|275.2|17
1739746470000|2025-02-16 22:54:30|276.7|275.49|276.85|275.64|276.98|275.77|276.67|275.46|15
1739746480000|2025-02-16 22:54:40|276.84|275.63|276.98|275.77|276.98|275.77|276.84|275.63|11
1739746490000|2025-02-16 22:54:50|276.95|275.74|277.1|275.89|277.15|275.94|276.95|275.74|13
1739746500000|2025-02-16 22:55:00|277.09|275.88|277.16|275.95|277.17|275.96|277.07|275.86|22
1739746510000|2025-02-16 22:55:10|277.15|275.94|277.17|275.96|277.22|276.01|277.15|275.94|24
1739746520000|2025-02-16 22:55:20|277.16|275.95|276.94|275.73|277.17|275.96|276.91|275.7|17
1739746530000|2025-02-16 22:55:30|276.93|275.72|276.98|275.77|276.99|275.78|276.92|275.71|12
1739746540000|2025-02-16 22:55:40|276.97|275.76|276.98|275.77|276.98|275.77|276.97|275.76|10
1739746550000|2025-02-16 22:55:50|276.97|275.76|276.99|275.78|276.99|275.78|276.96|275.75|14
1739746560000|2025-02-16 22:56:00|276.98|275.77|276.86|275.65|276.99|275.78|276.86|275.65|19
1739746570000|2025-02-16 22:56:10|276.83|275.62|276.59|275.38|276.83|275.62|276.59|275.38|10
1739746580000|2025-02-16 22:56:20|276.61|275.4|276.6|275.39|276.61|275.4|276.56|275.35|21
1739746590000|2025-02-16 22:56:30|276.61|275.4|276.63|275.42|276.64|275.43|276.59|275.38|9
1739746600000|2025-02-16 22:56:40|276.65|275.44|276.59|275.38|276.65|275.44|276.59|275.38|6
1739746610000|2025-02-16 22:56:50|276.6|275.39|276.66|275.45|276.68|275.47|276.6|275.39|19
1739746620000|2025-02-16 22:57:00|276.67|275.46|276.67|275.46|276.68|275.47|276.66|275.45|7
1739746630000|2025-02-16 22:57:10|276.61|275.4|276.61|275.4|276.61|275.4|276.52|275.31|11
1739746650000|2025-02-16 22:57:30|276.58|275.37|276.5|275.29|276.61|275.4|276.5|275.29|5
1739746680000|2025-02-16 22:58:00|276.53|275.32|276.62|275.41|276.63|275.42|276.53|275.32|8
1739746690000|2025-02-16 22:58:10|276.65|275.44|276.68|275.47|276.73|275.52|276.65|275.44|21
1739746700000|2025-02-16 22:58:20|276.69|275.48|276.69|275.48|276.69|275.48|276.66|275.45|18
1739746710000|2025-02-16 22:58:30|276.66|275.45|276.5|275.29|276.66|275.45|276.5|275.29|6
1739746730000|2025-02-16 22:58:50|276.47|275.26|276.5|275.29|276.5|275.29|276.36|275.15|15
1739746740000|2025-02-16 22:59:00|276.49|275.28|276.37|275.16|276.52|275.31|276.36|275.15|12
1739746750000|2025-02-16 22:59:10|276.39|275.18|276.42|275.21|276.5|275.29|276.37|275.16|11
1739746760000|2025-02-16 22:59:20|276.41|275.2|276.48|275.27|276.52|275.31|276.41|275.2|17
1739746770000|2025-02-16 22:59:30|276.5|275.29|276.55|275.34|276.55|275.34|276.43|275.22|23
1739746780000|2025-02-16 22:59:40|276.56|275.35|276.59|275.38|276.62|275.41|276.53|275.32|23
1739746790000|2025-02-16 22:59:50|276.61|275.4|276.61|275.4|276.61|275.4|276.49|275.28|18
1739746800000|2025-02-16 23:00:00|276.62|275.41|276.38|275.17|276.66|275.45|276.38|275.17|16
1739746810000|2025-02-16 23:00:10|276.36|275.15|275.87|274.66|276.36|275.15|275.81|274.6|17
1739746820000|2025-02-16 23:00:20|275.85|274.64|275.49|274.28|275.85|274.64|275.44|274.23|19
1739746830000|2025-02-16 23:00:30|275.53|274.32|275.16|273.95|275.58|274.37|275.15|273.94|24
1739746840000|2025-02-16 23:00:40|275.15|273.94|275.4|274.19|275.4|274.19|274.93|273.72|29
1739746850000|2025-02-16 23:00:50|275.41|274.2|276.29|275.08|276.29|275.08|275.41|274.2|36
1739746860000|2025-02-16 23:01:00|276.33|275.12|276.1|274.89|276.36|275.15|275.63|274.42|32
1739746870000|2025-02-16 23:01:10|276.05|274.84|275.93|274.72|276.13|274.92|275.93|274.72|27
1739746880000|2025-02-16 23:01:20|275.95|274.74|275.91|274.7|276.08|274.87|275.87|274.66|32
1739746890000|2025-02-16 23:01:30|275.95|274.74|275.74|274.53|276|274.79|275.74|274.53|34
1739746900000|2025-02-16 23:01:40|275.75|274.54|276.03|274.82|276.12|274.91|275.72|274.51|24
1739746910000|2025-02-16 23:01:50|276.02|274.81|275.81|274.6|276.13|274.92|275.76|274.55|22
1739746920000|2025-02-16 23:02:00|275.78|274.57|275.8|274.59|275.81|274.6|275.69|274.48|22
1739746930000|2025-02-16 23:02:10|275.81|274.6|275.84|274.63|275.86|274.65|275.74|274.53|26
1739746940000|2025-02-16 23:02:20|275.85|274.64|275.48|274.27|275.9|274.69|275.48|274.27|28
1739746950000|2025-02-16 23:02:30|275.46|274.25|275.72|274.51|275.76|274.55|275.46|274.25|35
1739746960000|2025-02-16 23:02:40|275.73|274.52|275.89|274.68|275.89|274.68|275.64|274.43|34
1739746970000|2025-02-16 23:02:50|275.88|274.67|275.71|274.5|275.88|274.67|275.7|274.49|23
1739746980000|2025-02-16 23:03:00|275.72|274.51|275.77|274.56|275.99|274.78|275.72|274.51|28
1739746990000|2025-02-16 23:03:10|275.76|274.55|275.68|274.47|275.87|274.66|275.66|274.45|22
1739747000000|2025-02-16 23:03:20|275.71|274.5|275.61|274.4|275.76|274.55|275.61|274.4|24
1739747010000|2025-02-16 23:03:30|275.58|274.37|275.6|274.39|275.63|274.42|275.55|274.34|20
1739747020000|2025-02-16 23:03:40|275.61|274.4|275.61|274.4|275.69|274.48|275.61|274.4|23
1739747030000|2025-02-16 23:03:50|275.62|274.41|275.85|274.64|275.85|274.64|275.62|274.41|30
1739747040000|2025-02-16 23:04:00|275.88|274.67|275.99|274.78|276.06|274.85|275.88|274.67|31
1739747050000|2025-02-16 23:04:10|275.91|274.7|275.92|274.71|275.92|274.71|275.76|274.55|33
1739747060000|2025-02-16 23:04:20|275.93|274.72|276.05|274.84|276.13|274.92|275.93|274.72|22
1739747070000|2025-02-16 23:04:30|276.06|274.85|276.04|274.83|276.06|274.85|275.83|274.62|23
1739747080000|2025-02-16 23:04:40|276.05|274.84|276.15|274.94|276.15|274.94|276.04|274.83|18
1739747090000|2025-02-16 23:04:50|276.17|274.96|276|274.79|276.21|275|275.99|274.78|28
1739747100000|2025-02-16 23:05:00|276.03|274.82|275.72|274.51|276.04|274.83|275.66|274.45|30
1739747110000|2025-02-16 23:05:10|275.74|274.53|275.54|274.33|275.74|274.53|275.47|274.26|25
1739747120000|2025-02-16 23:05:20|275.52|274.31|275.69|274.48|275.73|274.52|275.52|274.31|34
1739747130000|2025-02-16 23:05:30|275.68|274.47|275.54|274.33|275.71|274.5|275.54|274.33|26
1739747140000|2025-02-16 23:05:40|275.53|274.32|275.43|274.22|275.53|274.32|275.43|274.22|22
1739747150000|2025-02-16 23:05:50|275.45|274.24|275.53|274.32|275.55|274.34|275.43|274.22|26
1739747160000|2025-02-16 23:06:00|275.51|274.3|275.37|274.16|275.52|274.31|275.35|274.14|31
1739747170000|2025-02-16 23:06:10|275.38|274.17|275.37|274.16|275.43|274.22|275.36|274.15|26
1739747180000|2025-02-16 23:06:20|275.39|274.18|275.5|274.29|275.5|274.29|275.36|274.15|27
1739747190000|2025-02-16 23:06:30|275.51|274.3|275.51|274.3|275.62|274.41|275.51|274.3|25
1739747200000|2025-02-16 23:06:40|275.5|274.29|275.49|274.28|275.52|274.31|275.38|274.17|25
1739747210000|2025-02-16 23:06:50|275.42|274.21|275.44|274.23|275.52|274.31|275.38|274.17|23
1739747220000|2025-02-16 23:07:00|275.46|274.25|275.4|274.19|275.5|274.29|275.39|274.18|22
1739747230000|2025-02-16 23:07:10|275.41|274.2|275.48|274.27|275.48|274.27|275.4|274.19|16
1739747240000|2025-02-16 23:07:20|275.5|274.29|275.49|274.28|275.54|274.33|275.44|274.23|26
1739747250000|2025-02-16 23:07:30|275.5|274.29|275.53|274.32|275.56|274.35|275.49|274.28|22
1739747260000|2025-02-16 23:07:40|275.57|274.36|275.62|274.41|275.68|274.47|275.57|274.36|13
1739747270000|2025-02-16 23:07:50|275.6|274.39|275.61|274.4|275.62|274.41|275.6|274.39|9
1739747280000|2025-02-16 23:08:00|275.62|274.41|275.66|274.45|275.69|274.48|275.62|274.41|23
1739747290000|2025-02-16 23:08:10|275.69|274.48|275.76|274.55|275.8|274.59|275.67|274.46|26
1739747300000|2025-02-16 23:08:20|275.75|274.54|275.68|274.47|275.75|274.54|275.63|274.42|17
1739747310000|2025-02-16 23:08:30|275.67|274.46|275.53|274.32|275.67|274.46|275.53|274.32|14
1739747320000|2025-02-16 23:08:40|275.54|274.33|275.37|274.16|275.54|274.33|275.35|274.14|15
1739747330000|2025-02-16 23:08:50|275.36|274.15|275.35|274.14|275.36|274.15|275.35|274.14|4
1739747340000|2025-02-16 23:09:00|275.36|274.15|275.36|274.15|275.36|274.15|275.36|274.15|1
1739747350000|2025-02-16 23:09:10|275.35|274.14|275.38|274.17|275.38|274.17|275.34|274.13|9
1739747360000|2025-02-16 23:09:20|275.37|274.16|275.48|274.27|275.49|274.28|275.37|274.16|20
1739747370000|2025-02-16 23:09:30|275.46|274.25|275.41|274.2|275.46|274.25|275.37|274.16|23
1739747380000|2025-02-16 23:09:40|275.42|274.21|275.43|274.22|275.44|274.23|275.39|274.18|24
1739747390000|2025-02-16 23:09:50|275.4|274.19|275.46|274.25|275.48|274.27|275.4|274.19|22
1739747400000|2025-02-16 23:10:00|275.47|274.26|275.4|274.19|275.51|274.3|275.39|274.18|19
1739747410000|2025-02-16 23:10:10|275.39|274.18|275.21|274|275.4|274.19|275.21|274|11
1739747420000|2025-02-16 23:10:20|275.15|273.94|275.21|274|275.21|274|275.13|273.92|4
1739747430000|2025-02-16 23:10:30|275.14|273.93|275.04|273.83|275.21|274|275.04|273.83|9
1739747440000|2025-02-16 23:10:40|275.01|273.8|274.94|273.73|275.02|273.81|274.9|273.69|10
1739747450000|2025-02-16 23:10:50|274.95|273.74|274.95|273.74|274.95|273.74|274.89|273.68|11
1739747460000|2025-02-16 23:11:00|274.72|273.51|274.78|273.57|274.78|273.57|274.72|273.51|3
1739747470000|2025-02-16 23:11:10|274.79|273.58|274.91|273.7|274.91|273.7|274.79|273.58|17
1739747480000|2025-02-16 23:11:20|274.92|273.71|274.99|273.78|274.99|273.78|274.84|273.63|28
1739747490000|2025-02-16 23:11:30|275|273.79|274.95|273.74|275|273.79|274.93|273.72|15
1739747500000|2025-02-16 23:11:40|274.96|273.75|274.95|273.74|274.97|273.76|274.94|273.73|11
1739747510000|2025-02-16 23:11:50|274.96|273.75|274.88|273.67|274.96|273.75|274.87|273.66|22
1739747520000|2025-02-16 23:12:00|274.89|273.68|274.84|273.63|274.92|273.71|274.83|273.62|22
1739747530000|2025-02-16 23:12:10|274.85|273.64|274.85|273.64|274.85|273.64|274.79|273.58|20
1739747540000|2025-02-16 23:12:20|274.84|273.63|274.84|273.63|274.85|273.64|274.8|273.59|11
1739747550000|2025-02-16 23:12:30|274.85|273.64|274.85|273.64|274.85|273.64|274.79|273.58|20
1739747560000|2025-02-16 23:12:40|274.83|273.62|274.83|273.62|274.85|273.64|274.78|273.57|19
1739747570000|2025-02-16 23:12:50|274.84|273.63|274.78|273.57|274.85|273.64|274.74|273.53|30
1739747580000|2025-02-16 23:13:00|274.76|273.55|274.61|273.4|274.81|273.6|274.61|273.4|29
1739747590000|2025-02-16 23:13:10|274.65|273.44|274.71|273.5|274.77|273.56|274.6|273.39|32
1739747600000|2025-02-16 23:13:20|274.77|273.56|274.76|273.55|274.77|273.56|274.71|273.5|23
1739747610000|2025-02-16 23:13:30|274.75|273.54|274.57|273.36|274.77|273.56|274.57|273.36|27
1739747620000|2025-02-16 23:13:40|274.55|273.34|274.62|273.41|274.62|273.41|274.55|273.34|2
1739747630000|2025-02-16 23:13:50|274.59|273.38|274.48|273.27|274.62|273.41|274.41|273.2|8
1739747640000|2025-02-16 23:14:00|274.47|273.26|274.55|273.34|274.58|273.37|274.47|273.26|6
1739747650000|2025-02-16 23:14:10|274.57|273.36|274.57|273.36|274.58|273.37|274.54|273.33|7
1739747660000|2025-02-16 23:14:20|274.59|273.38|274.65|273.44|274.66|273.45|274.59|273.38|5
1739747670000|2025-02-16 23:14:30|274.66|273.45|274.7|273.49|274.72|273.51|274.64|273.43|21
1739747680000|2025-02-16 23:14:40|274.68|273.47|274.69|273.48|274.69|273.48|274.61|273.4|23
1739747690000|2025-02-16 23:14:50|274.7|273.49|274.72|273.51|274.73|273.52|274.66|273.45|20
1739747700000|2025-02-16 23:15:00|274.71|273.5|274.81|273.6|274.81|273.6|274.66|273.45|23
1739747710000|2025-02-16 23:15:10|274.82|273.61|274.77|273.56|274.85|273.64|274.74|273.53|21
1739747720000|2025-02-16 23:15:20|274.78|273.57|274.78|273.57|274.8|273.59|274.7|273.49|14
1739747730000|2025-02-16 23:15:30|274.77|273.56|274.69|273.48|274.77|273.56|274.69|273.48|14
1739747740000|2025-02-16 23:15:40|274.7|273.49|274.65|273.44|274.7|273.49|274.65|273.44|18
1739747750000|2025-02-16 23:15:50|274.64|273.43|274.65|273.44|274.65|273.44|274.61|273.4|12
1739747760000|2025-02-16 23:16:00|274.64|273.43|274.47|273.26|274.65|273.44|274.47|273.26|21
1739747770000|2025-02-16 23:16:10|274.48|273.27|274.45|273.24|274.51|273.3|274.4|273.19|10
1739747780000|2025-02-16 23:16:20|274.58|273.37|274.36|273.15|274.58|273.37|274.36|273.15|14
1739747800000|2025-02-16 23:16:40|274.34|273.13|274.34|273.13|274.34|273.13|274.33|273.12|3
1739747810000|2025-02-16 23:16:50|274.33|273.12|274.33|273.12|274.33|273.12|274.33|273.12|1
1739747820000|2025-02-16 23:17:00|274.3|273.09|274.27|273.06|274.33|273.12|274.22|273.01|14
1739747830000|2025-02-16 23:17:10|274.28|273.07|274.33|273.12|274.47|273.26|274.26|273.05|27
1739747840000|2025-02-16 23:17:20|274.34|273.13|274.26|273.05|274.35|273.14|274.25|273.04|13
1739747850000|2025-02-16 23:17:30|274.13|272.92|274.01|272.8|274.13|272.92|274.01|272.8|2
1739747860000|2025-02-16 23:17:40|274.09|272.88|274.19|272.98|274.21|273|274.09|272.88|6
1739747870000|2025-02-16 23:17:50|274.18|272.97|274.02|272.81|274.18|272.97|274.01|272.8|20
1739747880000|2025-02-16 23:18:00|274.01|272.8|274.03|272.82|274.07|272.86|274.01|272.8|22
1739747890000|2025-02-16 23:18:10|274.04|272.83|274.1|272.89|274.1|272.89|274.03|272.82|25
1739747900000|2025-02-16 23:18:20|274.09|272.88|274.12|272.91|274.12|272.91|274.06|272.85|25
1739747910000|2025-02-16 23:18:30|274.13|272.92|274.24|273.03|274.24|273.03|274.09|272.88|27
1739747920000|2025-02-16 23:18:40|274.23|273.02|274.31|273.1|274.31|273.1|274.19|272.98|19
1739747930000|2025-02-16 23:18:50|274.3|273.09|274.13|272.92|274.31|273.1|274.12|272.91|27
1739747940000|2025-02-16 23:19:00|274.11|272.9|274.16|272.95|274.25|273.04|274.1|272.89|23
1739747950000|2025-02-16 23:19:10|274.17|272.96|274.41|273.2|274.41|273.2|274.16|272.95|27
1739747960000|2025-02-16 23:19:20|274.44|273.23|274.46|273.25|274.52|273.31|274.44|273.23|18
1739747970000|2025-02-16 23:19:30|274.47|273.26|274.49|273.28|274.51|273.3|274.38|273.17|20
1739747980000|2025-02-16 23:19:40|274.48|273.27|274.44|273.23|274.52|273.31|274.41|273.2|15
1739747990000|2025-02-16 23:19:50|274.45|273.24|274.41|273.2|274.47|273.26|274.4|273.19|17
1739748000000|2025-02-16 23:20:00|274.42|273.21|274.46|273.25|274.48|273.27|274.4|273.19|18
1739748010000|2025-02-16 23:20:10|274.44|273.23|274.51|273.3|274.51|273.3|274.44|273.23|21
1739748020000|2025-02-16 23:20:20|274.5|273.29|274.52|273.31|274.52|273.31|274.48|273.27|17
1739748030000|2025-02-16 23:20:30|274.51|273.3|274.72|273.51|274.72|273.51|274.5|273.29|17
1739748040000|2025-02-16 23:20:40|274.7|273.49|274.76|273.55|274.76|273.55|274.7|273.49|12
1739748050000|2025-02-16 23:20:50|274.78|273.57|274.89|273.68|274.9|273.69|274.77|273.56|10
1739748060000|2025-02-16 23:21:00|274.9|273.69|274.95|273.74|274.95|273.74|274.88|273.67|11
1739748070000|2025-02-16 23:21:10|274.96|273.75|275.07|273.86|275.07|273.86|274.95|273.74|6
1739748080000|2025-02-16 23:21:20|274.98|273.77|274.95|273.74|275.01|273.8|274.95|273.74|7
1739748090000|2025-02-16 23:21:30|274.94|273.73|274.9|273.69|274.95|273.74|274.9|273.69|23
1739748100000|2025-02-16 23:21:40|274.91|273.7|274.92|273.71|274.95|273.74|274.89|273.68|12
1739748110000|2025-02-16 23:21:50|274.91|273.7|274.84|273.63|274.91|273.7|274.84|273.63|15
1739748120000|2025-02-16 23:22:00|274.85|273.64|274.8|273.59|274.85|273.64|274.8|273.59|17
1739748130000|2025-02-16 23:22:10|274.81|273.6|274.81|273.6|274.83|273.62|274.76|273.55|14
1739748140000|2025-02-16 23:22:20|274.8|273.59|274.8|273.59|274.81|273.6|274.76|273.55|19
1739748150000|2025-02-16 23:22:30|274.79|273.58|274.74|273.53|274.8|273.59|274.71|273.5|17
1739748160000|2025-02-16 23:22:40|274.73|273.52|274.73|273.52|274.74|273.53|274.72|273.51|8
1739748170000|2025-02-16 23:22:50|274.72|273.51|274.71|273.5|274.73|273.52|274.69|273.48|14
1739748180000|2025-02-16 23:23:00|274.7|273.49|274.71|273.5|274.72|273.51|274.7|273.49|8
1739748190000|2025-02-16 23:23:10|274.7|273.49|274.71|273.5|274.72|273.51|274.68|273.47|18
1739748200000|2025-02-16 23:23:20|274.7|273.49|274.68|273.47|274.71|273.5|274.68|273.47|6
1739748210000|2025-02-16 23:23:30|274.69|273.48|274.9|273.69|274.91|273.7|274.69|273.48|20
1739748220000|2025-02-16 23:23:40|274.89|273.68|274.97|273.76|274.97|273.76|274.88|273.67|10
1739748230000|2025-02-16 23:23:50|274.99|273.78|275.01|273.8|275.01|273.8|274.99|273.78|2
1739748240000|2025-02-16 23:24:00|275|273.79|274.8|273.59|275|273.79|274.79|273.58|10
1739748250000|2025-02-16 23:24:10|274.81|273.6|274.87|273.66|274.87|273.66|274.78|273.57|8
1739748260000|2025-02-16 23:24:20|274.9|273.69|274.95|273.74|274.95|273.74|274.88|273.67|12
1739748270000|2025-02-16 23:24:30|274.99|273.78|275.01|273.8|275.01|273.8|274.99|273.78|4
1739748280000|2025-02-16 23:24:40|275.04|273.83|275.15|273.94|275.15|273.94|275.04|273.83|13
1739748290000|2025-02-16 23:24:50|275.13|273.92|275.18|273.97|275.24|274.03|275.11|273.9|13
1739748300000|2025-02-16 23:25:00|275.17|273.96|275.02|273.81|275.17|273.96|275.02|273.81|9
1739748310000|2025-02-16 23:25:10|274.98|273.77|274.81|273.6|275.02|273.81|274.81|273.6|20
1739748320000|2025-02-16 23:25:20|274.82|273.61|274.72|273.51|274.82|273.61|274.7|273.49|25
1739748330000|2025-02-16 23:25:30|274.73|273.52|274.71|273.5|274.73|273.52|274.7|273.49|11
1739748340000|2025-02-16 23:25:40|274.7|273.49|274.73|273.52|274.74|273.53|274.7|273.49|12
1739748350000|2025-02-16 23:25:50|274.72|273.51|274.67|273.46|274.72|273.51|274.65|273.44|17
1739748360000|2025-02-16 23:26:00|274.64|273.43|274.68|273.47|274.68|273.47|274.61|273.4|13
1739748370000|2025-02-16 23:26:10|274.69|273.48|274.65|273.44|274.69|273.48|274.63|273.42|20
1739748380000|2025-02-16 23:26:20|274.64|273.43|274.62|273.41|274.65|273.44|274.62|273.41|14
1739748390000|2025-02-16 23:26:30|274.63|273.42|274.6|273.39|274.63|273.42|274.59|273.38|24
1739748400000|2025-02-16 23:26:40|274.58|273.37|274.51|273.3|274.58|273.37|274.51|273.3|17
1739748410000|2025-02-16 23:26:50|274.5|273.29|274.6|273.39|274.6|273.39|274.5|273.29|10
1739748420000|2025-02-16 23:27:00|274.59|273.38|274.58|273.37|274.61|273.4|274.58|273.37|16
1739748430000|2025-02-16 23:27:10|274.59|273.38|274.63|273.42|274.63|273.42|274.58|273.37|6
1739748440000|2025-02-16 23:27:20|274.64|273.43|274.65|273.44|274.65|273.44|274.63|273.42|4
1739748450000|2025-02-16 23:27:30|274.67|273.46|274.71|273.5|274.73|273.52|274.67|273.46|17
1739748460000|2025-02-16 23:27:40|274.7|273.49|274.56|273.35|274.71|273.5|274.52|273.31|12
1739748470000|2025-02-16 23:27:50|274.51|273.3|274.44|273.23|274.56|273.35|274.33|273.12|19
1739748480000|2025-02-16 23:28:00|274.42|273.21|274.47|273.26|274.47|273.26|274.42|273.21|17
1739748490000|2025-02-16 23:28:10|274.46|273.25|274.52|273.31|274.55|273.34|274.43|273.22|21
1739748500000|2025-02-16 23:28:20|274.51|273.3|274.57|273.36|274.57|273.36|274.48|273.27|21
1739748510000|2025-02-16 23:28:30|274.56|273.35|274.63|273.42|274.63|273.42|274.56|273.35|17
1739748520000|2025-02-16 23:28:40|274.62|273.41|274.68|273.47|274.69|273.48|274.62|273.41|18
1739748530000|2025-02-16 23:28:50|274.66|273.45|274.62|273.41|274.7|273.49|274.6|273.39|15
1739748540000|2025-02-16 23:29:00|274.61|273.4|274.71|273.5|274.71|273.5|274.61|273.4|11
1739748550000|2025-02-16 23:29:10|274.72|273.51|274.79|273.58|274.79|273.58|274.71|273.5|14
1739748560000|2025-02-16 23:29:20|274.78|273.57|274.79|273.58|274.81|273.6|274.78|273.57|14
1739748570000|2025-02-16 23:29:30|274.8|273.59|274.76|273.55|274.8|273.59|274.67|273.46|17
1739748580000|2025-02-16 23:29:40|274.77|273.56|274.79|273.58|274.8|273.59|274.76|273.55|21
1739748590000|2025-02-16 23:29:50|274.78|273.57|274.74|273.53|274.79|273.58|274.73|273.52|16
1739748600000|2025-02-16 23:30:00|274.73|273.52|274.46|273.25|274.73|273.52|274.46|273.25|13
1739748610000|2025-02-16 23:30:10|274.48|273.27|274.36|273.15|274.49|273.28|274.36|273.15|24
1739748620000|2025-02-16 23:30:20|274.38|273.17|274.45|273.24|274.49|273.28|274.37|273.16|22
1739748630000|2025-02-16 23:30:30|274.42|273.21|274.68|273.47|274.68|273.47|274.42|273.21|5
1739748640000|2025-02-16 23:30:40|274.73|273.52|274.74|273.53|274.8|273.59|274.73|273.52|8
1739748650000|2025-02-16 23:30:50|274.73|273.52|274.7|273.49|274.74|273.53|274.68|273.47|24
1739748660000|2025-02-16 23:31:00|274.72|273.51|274.73|273.52|274.78|273.57|274.7|273.49|26
1739748670000|2025-02-16 23:31:10|274.74|273.53|274.87|273.66|274.87|273.66|274.74|273.53|11
1739748680000|2025-02-16 23:31:20|274.88|273.67|274.8|273.59|274.88|273.67|274.79|273.58|9
1739748690000|2025-02-16 23:31:30|274.77|273.56|274.8|273.59|274.85|273.64|274.74|273.53|21
1739748700000|2025-02-16 23:31:40|274.81|273.6|274.88|273.67|274.93|273.72|274.8|273.59|17
1739748710000|2025-02-16 23:31:50|274.87|273.66|274.77|273.56|274.88|273.67|274.76|273.55|12
1739748720000|2025-02-16 23:32:00|274.76|273.55|274.67|273.46|274.77|273.56|274.65|273.44|16
1739748730000|2025-02-16 23:32:10|274.66|273.45|274.6|273.39|274.67|273.46|274.58|273.37|24
1739748740000|2025-02-16 23:32:20|274.58|273.37|274.58|273.37|274.61|273.4|274.48|273.27|22
1739748750000|2025-02-16 23:32:30|274.57|273.36|274.59|273.38|274.63|273.42|274.52|273.31|22
1739748760000|2025-02-16 23:32:40|274.56|273.35|274.49|273.28|274.59|273.38|274.43|273.22|21
1739748770000|2025-02-16 23:32:50|274.44|273.23|274.27|273.06|274.49|273.28|274.27|273.06|13
1739748780000|2025-02-16 23:33:00|274.29|273.08|274.28|273.07|274.29|273.08|274.28|273.07|2
1739748790000|2025-02-16 23:33:10|274.29|273.08|274.29|273.08|274.29|273.08|274.26|273.05|5
1739748800000|2025-02-16 23:33:20|274.32|273.11|274.37|273.16|274.41|273.2|274.32|273.11|13
1739748810000|2025-02-16 23:33:30|274.36|273.15|274.47|273.26|274.47|273.26|274.36|273.15|10
1739748820000|2025-02-16 23:33:40|274.46|273.25|274.62|273.41|274.62|273.41|274.45|273.24|10
1739748830000|2025-02-16 23:33:50|274.58|273.37|274.58|273.37|274.6|273.39|274.57|273.36|6
1739748840000|2025-02-16 23:34:00|274.57|273.36|274.6|273.39|274.6|273.39|274.46|273.25|14
1739748850000|2025-02-16 23:34:10|274.58|273.37|274.7|273.49|274.7|273.49|274.47|273.26|23
1739748860000|2025-02-16 23:34:20|274.69|273.48|274.73|273.52|274.74|273.53|274.69|273.48|14
1739748870000|2025-02-16 23:34:30|274.68|273.47|274.66|273.45|274.69|273.48|274.55|273.34|24
1739748880000|2025-02-16 23:34:40|274.65|273.44|274.71|273.5|274.72|273.51|274.62|273.41|17
1739748890000|2025-02-16 23:34:50|274.72|273.51|274.79|273.58|274.8|273.59|274.71|273.5|23
1739748900000|2025-02-16 23:35:00|274.8|273.59|274.61|273.4|274.81|273.6|274.53|273.32|26
1739748910000|2025-02-16 23:35:10|274.6|273.39|274.56|273.35|274.69|273.48|274.56|273.35|22
1739748920000|2025-02-16 23:35:20|274.57|273.36|274.6|273.39|274.61|273.4|274.56|273.35|20
1739748930000|2025-02-16 23:35:30|274.61|273.4|274.46|273.25|274.61|273.4|274.44|273.23|16
1739748940000|2025-02-16 23:35:40|274.45|273.24|274.33|273.12|274.46|273.25|274.33|273.12|15
1739748950000|2025-02-16 23:35:50|274.32|273.11|274.26|273.05|274.32|273.11|274.25|273.04|7
1739748960000|2025-02-16 23:36:00|274.23|273.02|274.29|273.08|274.31|273.1|274.22|273.01|9
1739748970000|2025-02-16 23:36:10|274.28|273.07|274.3|273.09|274.31|273.1|274.27|273.06|7
1739748980000|2025-02-16 23:36:20|274.31|273.1|274.21|273|274.31|273.1|274.21|273|2
1739748990000|2025-02-16 23:36:30|274.23|273.02|274.23|273.02|274.27|273.06|274.21|273|8
1739749000000|2025-02-16 23:36:40|274.21|273|274.21|273|274.24|273.03|274.21|273|8
1739749020000|2025-02-16 23:37:00|274.17|272.96|274.18|272.97|274.19|272.98|274.17|272.96|3
1739749030000|2025-02-16 23:37:10|274.19|272.98|274.31|273.1|274.31|273.1|274.19|272.98|10
1739749040000|2025-02-16 23:37:20|274.34|273.13|274.43|273.22|274.43|273.22|274.32|273.11|17
1739749050000|2025-02-16 23:37:30|274.41|273.2|274.33|273.12|274.43|273.22|274.33|273.12|16
1739749060000|2025-02-16 23:37:40|274.37|273.16|274.3|273.09|274.37|273.16|274.3|273.09|18
1739749070000|2025-02-16 23:37:50|274.32|273.11|274.28|273.07|274.34|273.13|274.27|273.06|16
1739749080000|2025-02-16 23:38:00|274.3|273.09|274.31|273.1|274.32|273.11|274.25|273.04|14
1739749090000|2025-02-16 23:38:10|274.34|273.13|274.24|273.03|274.39|273.18|274.24|273.03|14
1739749100000|2025-02-16 23:38:20|274.35|273.14|274.3|273.09|274.35|273.14|274.21|273|21
1739749110000|2025-02-16 23:38:30|274.35|273.14|274.39|273.18|274.4|273.19|274.35|273.14|5
1739749120000|2025-02-16 23:38:40|274.4|273.19|274.38|273.17|274.41|273.2|274.38|273.17|9
1739749130000|2025-02-16 23:38:50|274.39|273.18|274.41|273.2|274.45|273.24|274.39|273.18|10
1739749140000|2025-02-16 23:39:00|274.43|273.22|274.38|273.17|274.43|273.22|274.3|273.09|16
1739749150000|2025-02-16 23:39:10|274.36|273.15|274.42|273.21|274.42|273.21|274.36|273.15|9
1739749160000|2025-02-16 23:39:20|274.41|273.2|274.31|273.1|274.41|273.2|274.31|273.1|9
1739749170000|2025-02-16 23:39:30|274.34|273.13|274.34|273.13|274.34|273.13|274.34|273.13|1
1739749180000|2025-02-16 23:39:40|274.35|273.14|274.41|273.2|274.43|273.22|274.35|273.14|13
1739749190000|2025-02-16 23:39:50|274.4|273.19|274.42|273.21|274.42|273.21|274.35|273.14|8
1739749200000|2025-02-16 23:40:00|274.39|273.18|274.28|273.07|274.39|273.18|274.26|273.05|9
1739749210000|2025-02-16 23:40:10|274.26|273.05|274.52|273.31|274.52|273.31|274.26|273.05|14
1739749220000|2025-02-16 23:40:20|274.53|273.32|274.57|273.36|274.62|273.41|274.53|273.32|7
1739749230000|2025-02-16 23:40:30|274.59|273.38|274.64|273.43|274.64|273.43|274.59|273.38|2
1739749240000|2025-02-16 23:40:40|274.65|273.44|274.67|273.46|274.67|273.46|274.64|273.43|10
1739749250000|2025-02-16 23:40:50|274.7|273.49|274.62|273.41|274.7|273.49|274.61|273.4|14
1739749260000|2025-02-16 23:41:00|274.6|273.39|274.43|273.22|274.62|273.41|274.42|273.21|19
1739749270000|2025-02-16 23:41:10|274.42|273.21|274.44|273.23|274.44|273.23|274.37|273.16|19
1739749280000|2025-02-16 23:41:20|274.42|273.21|274.22|273.01|274.42|273.21|274.21|273|19
1739749290000|2025-02-16 23:41:30|274.21|273|274.05|272.84|274.22|273.01|274.04|272.83|8
1739749300000|2025-02-16 23:41:40|274.03|272.82|274.01|272.8|274.03|272.82|274.01|272.8|2
1739749310000|2025-02-16 23:41:50|274.03|272.82|274.05|272.84|274.06|272.85|274.02|272.81|8
1739749320000|2025-02-16 23:42:00|274.04|272.83|274.01|272.8|274.04|272.83|274.01|272.8|8
1739749330000|2025-02-16 23:42:10|273.98|272.77|273.97|272.76|273.99|272.78|273.97|272.76|4
1739749340000|2025-02-16 23:42:20|273.91|272.7|273.9|272.69|273.91|272.7|273.85|272.64|11
1739749350000|2025-02-16 23:42:30|273.89|272.68|273.88|272.67|273.9|272.69|273.88|272.67|4
1739749360000|2025-02-16 23:42:40|273.89|272.68|273.87|272.66|273.89|272.68|273.87|272.66|13
1739749370000|2025-02-16 23:42:50|273.88|272.67|273.98|272.77|273.98|272.77|273.88|272.67|13
1739749380000|2025-02-16 23:43:00|273.95|272.74|274.14|272.93|274.14|272.93|273.92|272.71|23
1739749390000|2025-02-16 23:43:10|274.16|272.95|274.17|272.96|274.17|272.96|274.08|272.87|10
1739749400000|2025-02-16 23:43:20|274.16|272.95|274.14|272.93|274.16|272.95|274.01|272.8|16
1739749410000|2025-02-16 23:43:30|274.15|272.94|274.29|273.08|274.29|273.08|274.14|272.93|16
1739749420000|2025-02-16 23:43:40|274.3|273.09|274.31|273.1|274.33|273.12|274.3|273.09|7
1739749430000|2025-02-16 23:43:50|274.32|273.11|274.27|273.06|274.32|273.11|274.25|273.04|11
1739749440000|2025-02-16 23:44:00|274.26|273.05|274.24|273.03|274.27|273.06|274.16|272.95|18
1739749450000|2025-02-16 23:44:10|274.27|273.06|273.94|272.73|274.27|273.06|273.93|272.72|18
1739749460000|2025-02-16 23:44:20|273.93|272.72|273.97|272.76|273.98|272.77|273.92|272.71|17
1739749470000|2025-02-16 23:44:30|273.98|272.77|274.09|272.88|274.1|272.89|273.98|272.77|23
1739749480000|2025-02-16 23:44:40|274.1|272.89|274.14|272.93|274.16|272.95|274.1|272.89|14
1739749490000|2025-02-16 23:44:50|274.16|272.95|274.15|272.94|274.17|272.96|274.14|272.93|7
1739749500000|2025-02-16 23:45:00|274.14|272.93|273.98|272.77|274.14|272.93|273.96|272.75|19
1739749510000|2025-02-16 23:45:10|273.99|272.78|273.91|272.7|274|272.79|273.91|272.7|8
1739749520000|2025-02-16 23:45:20|273.93|272.72|273.95|272.74|274|272.79|273.9|272.69|18
1739749530000|2025-02-16 23:45:30|273.96|272.75|273.88|272.67|273.96|272.75|273.87|272.66|10
1739749540000|2025-02-16 23:45:40|273.87|272.66|273.58|272.37|273.88|272.67|273.52|272.31|15
1739749550000|2025-02-16 23:45:50|273.56|272.35|273.41|272.2|273.57|272.36|273.41|272.2|23
1739749560000|2025-02-16 23:46:00|273.38|272.17|273.57|272.36|273.57|272.36|273.38|272.17|24
1739749570000|2025-02-16 23:46:10|273.55|272.34|273.59|272.38|273.61|272.4|273.5|272.29|23
1739749580000|2025-02-16 23:46:20|273.57|272.36|273.56|272.35|273.57|272.36|273.46|272.25|23
1739749590000|2025-02-16 23:46:30|273.57|272.36|273.45|272.24|273.57|272.36|273.44|272.23|20
1739749600000|2025-02-16 23:46:40|273.48|272.27|273.52|272.31|273.56|272.35|273.48|272.27|20
1739749610000|2025-02-16 23:46:50|273.54|272.33|273.54|272.33|273.54|272.33|273.52|272.31|5
1739749620000|2025-02-16 23:47:00|273.57|272.36|273.54|272.33|273.58|272.37|273.53|272.32|9
1739749630000|2025-02-16 23:47:10|273.53|272.32|273.54|272.33|273.58|272.37|273.53|272.32|14
1739749640000|2025-02-16 23:47:20|273.56|272.35|273.58|272.37|273.63|272.42|273.56|272.35|15
1739749650000|2025-02-16 23:47:30|273.57|272.36|273.53|272.32|273.57|272.36|273.51|272.3|20
1739749660000|2025-02-16 23:47:40|273.52|272.31|273.48|272.27|273.54|272.33|273.48|272.27|17
1739749670000|2025-02-16 23:47:50|273.47|272.26|273.51|272.3|273.52|272.31|273.43|272.22|17
1739749680000|2025-02-16 23:48:00|273.52|272.31|273.42|272.21|273.54|272.33|273.42|272.21|16
1739749690000|2025-02-16 23:48:10|273.43|272.22|273.41|272.2|273.46|272.25|273.4|272.19|12
1739749700000|2025-02-16 23:48:20|273.39|272.18|273.42|272.21|273.43|272.22|273.39|272.18|14
1739749710000|2025-02-16 23:48:30|273.41|272.2|273.42|272.21|273.42|272.21|273.41|272.2|8
1739749720000|2025-02-16 23:48:40|273.41|272.2|273.41|272.2|273.41|272.2|273.41|272.2|1
1739749740000|2025-02-16 23:49:00|273.39|272.18|273.41|272.2|273.42|272.21|273.38|272.17|15
1739749750000|2025-02-16 23:49:10|273.4|272.19|273.51|272.3|273.51|272.3|273.4|272.19|23
1739749760000|2025-02-16 23:49:20|273.49|272.28|273.43|272.22|273.5|272.29|273.43|272.22|20
1739749770000|2025-02-16 23:49:30|273.44|272.23|273.41|272.2|273.45|272.24|273.39|272.18|15
1739749780000|2025-02-16 23:49:40|273.4|272.19|273.46|272.25|273.47|272.26|273.4|272.19|14
1739749790000|2025-02-16 23:49:50|273.47|272.26|273.55|272.34|273.56|272.35|273.46|272.25|14
1739749800000|2025-02-16 23:50:00|273.54|272.33|273.19|271.98|273.59|272.38|273.19|271.98|19
1739749810000|2025-02-16 23:50:10|273.05|271.84|272.82|271.61|273.05|271.84|272.82|271.61|7
1739749820000|2025-02-16 23:50:20|272.83|271.62|272.9|271.69|272.93|271.72|272.82|271.61|19
1739749830000|2025-02-16 23:50:30|272.91|271.7|272.92|271.71|272.94|271.73|272.89|271.68|17
1739749840000|2025-02-16 23:50:40|272.93|271.72|272.9|271.69|272.93|271.72|272.9|271.69|21
1739749850000|2025-02-16 23:50:50|272.89|271.68|272.85|271.64|272.89|271.68|272.85|271.64|5
1739749860000|2025-02-16 23:51:00|272.89|271.68|272.9|271.69|272.97|271.76|272.89|271.68|14
1739749870000|2025-02-16 23:51:10|272.89|271.68|272.8|271.59|272.92|271.71|272.8|271.59|7
1739749880000|2025-02-16 23:51:20|272.82|271.61|272.82|271.61|272.9|271.69|272.78|271.57|22
1739749890000|2025-02-16 23:51:30|272.81|271.6|272.82|271.61|272.82|271.61|272.66|271.45|13
1739749900000|2025-02-16 23:51:40|272.81|271.6|272.82|271.61|272.82|271.61|272.68|271.47|16
1739749910000|2025-02-16 23:51:50|272.8|271.59|272.77|271.56|272.82|271.61|272.73|271.52|14
1739749920000|2025-02-16 23:52:00|272.81|271.6|272.89|271.68|272.89|271.68|272.8|271.59|12
1739749930000|2025-02-16 23:52:10|272.9|271.69|272.84|271.63|272.93|271.72|272.82|271.61|17
1739749940000|2025-02-16 23:52:20|272.83|271.62|272.9|271.69|272.91|271.7|272.83|271.62|13
1739749950000|2025-02-16 23:52:30|272.91|271.7|272.93|271.72|272.94|271.73|272.9|271.69|7
1739749960000|2025-02-16 23:52:40|272.92|271.71|272.82|271.61|272.95|271.74|272.82|271.61|17
1739749970000|2025-02-16 23:52:50|272.81|271.6|272.83|271.62|272.89|271.68|272.81|271.6|20
1739749980000|2025-02-16 23:53:00|272.82|271.61|272.86|271.65|272.89|271.68|272.82|271.61|4
1739749990000|2025-02-16 23:53:10|272.88|271.67|272.86|271.65|272.89|271.68|272.86|271.65|6
1739750000000|2025-02-16 23:53:20|272.84|271.63|272.84|271.63|272.86|271.65|272.84|271.63|5
1739750010000|2025-02-16 23:53:30|272.85|271.64|272.66|271.45|272.85|271.64|272.66|271.45|10
1739750020000|2025-02-16 23:53:40|272.65|271.44|272.61|271.4|272.65|271.44|272.61|271.4|3
1739750030000|2025-02-16 23:53:50|272.6|271.39|272.6|271.39|272.61|271.4|272.6|271.39|3
1739750040000|2025-02-16 23:54:00|272.61|271.4|272.62|271.41|272.64|271.43|272.6|271.39|17
1739750050000|2025-02-16 23:54:10|272.61|271.4|272.65|271.44|272.66|271.45|272.61|271.4|13
1739750060000|2025-02-16 23:54:20|272.66|271.45|272.64|271.43|272.66|271.45|272.64|271.43|5
1739750070000|2025-02-16 23:54:30|272.62|271.41|272.65|271.44|272.66|271.45|272.61|271.4|12
1739750080000|2025-02-16 23:54:40|272.72|271.51|273.03|271.82|273.04|271.83|272.7|271.49|20
1739750090000|2025-02-16 23:54:50|273.04|271.83|273.05|271.84|273.05|271.84|272.96|271.75|22
1739750100000|2025-02-16 23:55:00|273.04|271.83|272.95|271.74|273.04|271.83|272.9|271.69|17
1739750110000|2025-02-16 23:55:10|272.96|271.75|272.97|271.76|272.97|271.76|272.94|271.73|12
1739750120000|2025-02-16 23:55:20|272.96|271.75|273.01|271.8|273.01|271.8|272.95|271.74|7
1739750130000|2025-02-16 23:55:30|273|271.79|273|271.79|273.01|271.8|272.99|271.78|7
1739750140000|2025-02-16 23:55:40|272.99|271.78|273|271.79|273.01|271.8|272.98|271.77|11
1739750150000|2025-02-16 23:55:50|273.01|271.8|273.04|271.83|273.05|271.84|273.01|271.8|7
1739750160000|2025-02-16 23:56:00|273.05|271.84|273.19|271.98|273.19|271.98|273.05|271.84|12
1739750170000|2025-02-16 23:56:10|273.2|271.99|273.31|272.1|273.31|272.1|273.2|271.99|17
1739750180000|2025-02-16 23:56:20|273.3|272.09|273.41|272.2|273.41|272.2|273.29|272.08|24
1739750190000|2025-02-16 23:56:30|273.4|272.19|273.36|272.15|273.4|272.19|273.36|272.15|10
1739750200000|2025-02-16 23:56:40|273.34|272.13|273.46|272.25|273.48|272.27|273.33|272.12|19
1739750210000|2025-02-16 23:56:50|273.45|272.24|273.46|272.25|273.47|272.26|273.44|272.23|13
1739750220000|2025-02-16 23:57:00|273.49|272.28|273.57|272.36|273.57|272.36|273.48|272.27|18
1739750230000|2025-02-16 23:57:10|273.6|272.39|273.52|272.31|273.61|272.4|273.51|272.3|14
1739750240000|2025-02-16 23:57:20|273.53|272.32|273.59|272.38|273.64|272.43|273.52|272.31|18
1739750250000|2025-02-16 23:57:30|273.6|272.39|273.5|272.29|273.63|272.42|273.49|272.28|15
1739750260000|2025-02-16 23:57:40|273.51|272.3|273.53|272.32|273.54|272.33|273.51|272.3|6
1739750270000|2025-02-16 23:57:50|273.54|272.33|273.61|272.4|273.62|272.41|273.53|272.32|18
1739750280000|2025-02-16 23:58:00|273.62|272.41|273.56|272.35|273.62|272.41|273.54|272.33|13
1739750300000|2025-02-16 23:58:20|273.55|272.34|273.51|272.3|273.55|272.34|273.5|272.29|10
1739750310000|2025-02-16 23:58:30|273.5|272.29|273.51|272.3|273.56|272.35|273.49|272.28|12
1739750320000|2025-02-16 23:58:40|273.52|272.31|273.52|272.31|273.53|272.32|273.49|272.28|8
1739750330000|2025-02-16 23:58:50|273.53|272.32|273.6|272.39|273.6|272.39|273.52|272.31|13
1739750340000|2025-02-16 23:59:00|273.59|272.38|273.55|272.34|273.63|272.42|273.55|272.34|19
1739750350000|2025-02-16 23:59:10|273.53|272.32|273.55|272.34|273.57|272.36|273.53|272.32|14
1739750360000|2025-02-16 23:59:20|273.54|272.33|273.52|272.31|273.55|272.34|273.51|272.3|7
1739750370000|2025-02-16 23:59:30|273.47|272.26|273.47|272.26|273.49|272.28|273.46|272.25|13
1739750380000|2025-02-16 23:59:40|273.49|272.28|273.43|272.22|273.5|272.29|273.43|272.22|14
1739750390000|2025-02-16 23:59:50|273.46|272.25|273.43|272.22|273.46|272.25|273.43|272.22|4
1739750400000|2025-02-17 00:00:00|273.46|272.25|273.46|272.25|273.51|272.3|273.42|272.21|15
1739750410000|2025-02-17 00:00:10|273.45|272.24|273.75|272.54|273.83|272.62|273.45|272.24|31
1739750420000|2025-02-17 00:00:20|273.71|272.5|273.74|272.53|273.74|272.53|273.54|272.33|24
1739750430000|2025-02-17 00:00:30|273.76|272.55|273.97|272.76|273.97|272.76|273.76|272.55|13
1739750440000|2025-02-17 00:00:40|273.98|272.77|273.86|272.65|274|272.79|273.74|272.53|26
1739750450000|2025-02-17 00:00:50|273.85|272.64|273.75|272.54|273.85|272.64|273.74|272.53|28
1739750460000|2025-02-17 00:01:00|273.76|272.55|273.73|272.52|273.79|272.58|273.73|272.52|13
1739750470000|2025-02-17 00:01:10|273.74|272.53|273.57|272.36|273.74|272.53|273.54|272.33|22
1739750480000|2025-02-17 00:01:20|273.63|272.42|273.71|272.5|273.75|272.54|273.61|272.4|24
1739750490000|2025-02-17 00:01:30|273.7|272.49|273.97|272.76|273.97|272.76|273.69|272.48|15
1739750500000|2025-02-17 00:01:40|273.98|272.77|273.92|272.71|274.04|272.83|273.92|272.71|20
1739750510000|2025-02-17 00:01:50|273.91|272.7|273.7|272.49|273.95|272.74|273.7|272.49|19
1739750520000|2025-02-17 00:02:00|273.69|272.48|274.01|272.8|274.03|272.82|273.68|272.47|25
1739750530000|2025-02-17 00:02:10|274|272.79|274.06|272.85|274.06|272.85|273.94|272.73|19
1739750540000|2025-02-17 00:02:20|274.09|272.88|274.2|272.99|274.2|272.99|274.09|272.88|17
1739750550000|2025-02-17 00:02:30|274.21|273|274.25|273.04|274.25|273.04|274.21|273|8
1739750560000|2025-02-17 00:02:40|274.26|273.05|274.21|273|274.26|273.05|274.17|272.96|16
1739750570000|2025-02-17 00:02:50|274.22|273.01|274.16|272.95|274.25|273.04|274.16|272.95|16
1739750580000|2025-02-17 00:03:00|274.19|272.98|273.96|272.75|274.19|272.98|273.9|272.69|25
1739750590000|2025-02-17 00:03:10|273.99|272.78|274.18|272.97|274.18|272.97|273.99|272.78|18
1739750600000|2025-02-17 00:03:20|274.2|272.99|274.5|273.29|274.51|273.3|274.2|272.99|25
1739750610000|2025-02-17 00:03:30|274.55|273.34|274.61|273.4|274.61|273.4|274.55|273.34|10
1739750620000|2025-02-17 00:03:40|274.6|273.39|274.5|273.29|274.6|273.39|274.5|273.29|20
1739750630000|2025-02-17 00:03:50|274.51|273.3|274.53|273.32|274.55|273.34|274.51|273.3|8
1739750640000|2025-02-17 00:04:00|274.54|273.33|274.54|273.33|274.54|273.33|274.53|273.32|13
1739750650000|2025-02-17 00:04:10|274.52|273.31|274.57|273.36|274.59|273.38|274.48|273.27|19
1739750660000|2025-02-17 00:04:20|274.58|273.37|274.58|273.37|274.6|273.39|274.57|273.36|15
1739750670000|2025-02-17 00:04:30|274.56|273.35|274.59|273.38|274.59|273.38|274.56|273.35|17
1739750680000|2025-02-17 00:04:40|274.58|273.37|274.26|273.05|274.59|273.38|274.26|273.05|11
1739750690000|2025-02-17 00:04:50|274.25|273.04|274.19|272.98|274.26|273.05|274.18|272.97|18
1739750700000|2025-02-17 00:05:00|274.18|272.97|274.08|272.87|274.2|272.99|274.08|272.87|19
1739750710000|2025-02-17 00:05:10|274.09|272.88|274.08|272.87|274.11|272.9|274.01|272.8|23
1739750720000|2025-02-17 00:05:20|274.09|272.88|274.2|272.99|274.22|273.01|274.07|272.86|27
1739750730000|2025-02-17 00:05:30|274.21|273|274|272.79|274.21|273|273.93|272.72|19
1739750740000|2025-02-17 00:05:40|274.01|272.8|274.16|272.95|274.16|272.95|274|272.79|18
1739750750000|2025-02-17 00:05:50|274.13|272.92|274.08|272.87|274.13|272.92|274.02|272.81|25
1739750760000|2025-02-17 00:06:00|274.1|272.89|274.27|273.06|274.29|273.08|274.1|272.89|23
1739750770000|2025-02-17 00:06:10|274.33|273.12|274.26|273.05|274.34|273.13|274.19|272.98|22
1739750780000|2025-02-17 00:06:20|274.32|273.11|274.41|273.2|274.43|273.22|274.3|273.09|29
1739750790000|2025-02-17 00:06:30|274.42|273.21|274.28|273.07|274.42|273.21|274.28|273.07|17
1739750800000|2025-02-17 00:06:40|274.22|273.01|274.2|272.99|274.27|273.06|274.17|272.96|24
1739750810000|2025-02-17 00:06:50|274.19|272.98|274.19|272.98|274.21|273|274.19|272.98|22
1739750820000|2025-02-17 00:07:00|274.21|273|274.36|273.15|274.37|273.16|274.21|273|22
1739750830000|2025-02-17 00:07:10|274.37|273.16|274.57|273.36|274.57|273.36|274.37|273.16|19
1739750840000|2025-02-17 00:07:20|274.56|273.35|274.4|273.19|274.56|273.35|274.39|273.18|21
1739750850000|2025-02-17 00:07:30|274.41|273.2|274.4|273.19|274.47|273.26|274.38|273.17|13
1739750860000|2025-02-17 00:07:40|274.41|273.2|274.39|273.18|274.41|273.2|274.39|273.18|11
1739750870000|2025-02-17 00:07:50|274.37|273.16|274.29|273.08|274.37|273.16|274.29|273.08|10
1739750880000|2025-02-17 00:08:00|274.28|273.07|274.13|272.92|274.28|273.07|274.06|272.85|15
1739750890000|2025-02-17 00:08:10|274.14|272.93|274.38|273.17|274.38|273.17|274.13|272.92|21
1739750900000|2025-02-17 00:08:20|274.37|273.16|274.23|273.02|274.37|273.16|274.23|273.02|11
1739750910000|2025-02-17 00:08:30|274.24|273.03|274.21|273|274.29|273.08|274.21|273|14
1739750920000|2025-02-17 00:08:40|274.23|273.02|274|272.79|274.23|273.02|273.99|272.78|21
1739750930000|2025-02-17 00:08:50|274.01|272.8|274.16|272.95|274.16|272.95|273.97|272.76|17
1739750940000|2025-02-17 00:09:00|274.17|272.96|274.17|272.96|274.2|272.99|274.16|272.95|15
1739750950000|2025-02-17 00:09:10|274.18|272.97|274.12|272.91|274.24|273.03|274.12|272.91|19
1739750960000|2025-02-17 00:09:20|274.11|272.9|274.07|272.86|274.11|272.9|274.05|272.84|11
1739750970000|2025-02-17 00:09:30|274.08|272.87|274.01|272.8|274.18|272.97|274|272.79|20
1739750980000|2025-02-17 00:09:40|274|272.79|274.06|272.85|274.06|272.85|274|272.79|9
1739750990000|2025-02-17 00:09:50|274.08|272.87|274.11|272.9|274.12|272.91|274.08|272.87|9
1739751000000|2025-02-17 00:10:00|274.1|272.89|274|272.79|274.15|272.94|274|272.79|20
1739751010000|2025-02-17 00:10:10|274.02|272.81|273.93|272.72|274.06|272.85|273.93|272.72|9
1739751020000|2025-02-17 00:10:20|273.94|272.73|273.93|272.72|273.95|272.74|273.92|272.71|5
1739751030000|2025-02-17 00:10:30|273.92|272.71|273.94|272.73|273.94|272.73|273.9|272.69|7
1739751040000|2025-02-17 00:10:40|273.92|272.71|273.93|272.72|273.93|272.72|273.9|272.69|5
1739751050000|2025-02-17 00:10:50|273.94|272.73|273.94|272.73|273.94|272.73|273.94|272.73|1
1739751060000|2025-02-17 00:11:00|273.96|272.75|274.13|272.92|274.13|272.92|273.96|272.75|14
1739751070000|2025-02-17 00:11:10|274.08|272.87|274.23|273.02|274.27|273.06|274.08|272.87|24
1739751080000|2025-02-17 00:11:20|274.22|273.01|274.24|273.03|274.25|273.04|274.18|272.97|18
1739751090000|2025-02-17 00:11:30|274.25|273.04|274.26|273.05|274.27|273.06|274.23|273.02|10
1739751100000|2025-02-17 00:11:40|274.24|273.03|274.23|273.02|274.25|273.04|274.23|273.02|10
1739751110000|2025-02-17 00:11:50|274.25|273.04|274.23|273.02|274.25|273.04|274.19|272.98|18
1739751120000|2025-02-17 00:12:00|274.24|273.03|274.34|273.13|274.34|273.13|274.23|273.02|10
1739751130000|2025-02-17 00:12:10|274.32|273.11|274.22|273.01|274.32|273.11|274.21|273|9
1739751140000|2025-02-17 00:12:20|274.21|273|274.17|272.96|274.21|273|274.16|272.95|9
1739751150000|2025-02-17 00:12:30|274.18|272.97|273.93|272.72|274.18|272.97|273.92|272.71|11
1739751160000|2025-02-17 00:12:40|273.91|272.7|273.82|272.61|273.92|272.71|273.8|272.59|14
1739751170000|2025-02-17 00:12:50|273.8|272.59|273.78|272.57|273.81|272.6|273.78|272.57|5
1739751180000|2025-02-17 00:13:00|273.8|272.59|273.85|272.64|273.87|272.66|273.8|272.59|12
1739751190000|2025-02-17 00:13:10|273.86|272.65|273.87|272.66|273.88|272.67|273.82|272.61|15
1739751200000|2025-02-17 00:13:20|273.86|272.65|273.78|272.57|273.9|272.69|273.78|272.57|11
1739751230000|2025-02-17 00:13:50|273.72|272.51|273.78|272.57|273.78|272.57|273.7|272.49|4
1739751260000|2025-02-17 00:14:20|273.55|272.34|273.63|272.42|273.63|272.42|273.54|272.33|5
1739751270000|2025-02-17 00:14:30|273.64|272.43|273.52|272.31|273.64|272.43|273.52|272.31|9
1739751280000|2025-02-17 00:14:40|273.51|272.3|273.41|272.2|273.51|272.3|273.41|272.2|3
1739751290000|2025-02-17 00:14:50|273.39|272.18|273.41|272.2|273.41|272.2|273.39|272.18|3
1739751300000|2025-02-17 00:15:00|273.39|272.18|273.11|271.9|273.41|272.2|273.11|271.9|6
1739751310000|2025-02-17 00:15:10|273.1|271.89|273.19|271.98|273.32|272.11|273.09|271.88|15
1739751320000|2025-02-17 00:15:20|273.18|271.97|273.23|272.02|273.23|272.02|273.14|271.93|15
1739751330000|2025-02-17 00:15:30|273.21|272|273.31|272.1|273.31|272.1|273.17|271.96|20
1739751340000|2025-02-17 00:15:40|273.3|272.09|273.35|272.14|273.36|272.15|273.28|272.07|17
1739751350000|2025-02-17 00:15:50|273.38|272.17|273.42|272.21|273.44|272.23|273.38|272.17|12
1739751360000|2025-02-17 00:16:00|273.44|272.23|273.6|272.39|273.63|272.42|273.44|272.23|18
1739751370000|2025-02-17 00:16:10|273.61|272.4|273.63|272.42|273.63|272.42|273.59|272.38|11
1739751380000|2025-02-17 00:16:20|273.65|272.44|273.55|272.34|273.65|272.44|273.55|272.34|8
1739751390000|2025-02-17 00:16:30|273.53|272.32|273.58|272.37|273.58|272.37|273.45|272.24|20
1739751400000|2025-02-17 00:16:40|273.57|272.36|273.64|272.43|273.65|272.44|273.57|272.36|11
1739751410000|2025-02-17 00:16:50|273.66|272.45|273.56|272.35|273.7|272.49|273.54|272.33|10
1739751420000|2025-02-17 00:17:00|273.55|272.34|273.46|272.25|273.57|272.36|273.42|272.21|16
1739751430000|2025-02-17 00:17:10|273.47|272.26|273.7|272.49|273.71|272.5|273.45|272.24|14
1739751440000|2025-02-17 00:17:20|273.69|272.48|273.63|272.42|273.69|272.48|273.61|272.4|9
1739751450000|2025-02-17 00:17:30|273.65|272.44|273.6|272.39|273.65|272.44|273.59|272.38|10
1739751460000|2025-02-17 00:17:40|273.61|272.4|273.7|272.49|273.73|272.52|273.61|272.4|11
1739751470000|2025-02-17 00:17:50|273.71|272.5|273.73|272.52|273.73|272.52|273.71|272.5|3
1739751480000|2025-02-17 00:18:00|273.71|272.5|273.69|272.48|273.75|272.54|273.69|272.48|10
1739751490000|2025-02-17 00:18:10|273.7|272.49|273.78|272.57|273.78|272.57|273.7|272.49|9
1739751500000|2025-02-17 00:18:20|273.77|272.56|273.77|272.56|273.78|272.57|273.76|272.55|5
1739751510000|2025-02-17 00:18:30|273.76|272.55|273.75|272.54|273.78|272.57|273.74|272.53|8
1739751520000|2025-02-17 00:18:40|273.72|272.51|273.69|272.48|273.72|272.51|273.66|272.45|13
1739751530000|2025-02-17 00:18:50|273.68|272.47|273.69|272.48|273.69|272.48|273.64|272.43|15
1739751540000|2025-02-17 00:19:00|273.68|272.47|273.78|272.57|273.79|272.58|273.66|272.45|16
1739751550000|2025-02-17 00:19:10|273.85|272.64|273.84|272.63|273.9|272.69|273.83|272.62|8
1739751560000|2025-02-17 00:19:20|273.83|272.62|273.73|272.52|273.84|272.63|273.73|272.52|9
1739751570000|2025-02-17 00:19:30|273.77|272.56|273.76|272.55|273.78|272.57|273.73|272.52|15
1739751580000|2025-02-17 00:19:40|273.77|272.56|273.69|272.48|273.94|272.73|273.69|272.48|14
1739751590000|2025-02-17 00:19:50|273.67|272.46|273.64|272.43|273.68|272.47|273.63|272.42|19
1739751600000|2025-02-17 00:20:00|273.65|272.44|273.4|272.19|273.65|272.44|273.39|272.18|21
1739751610000|2025-02-17 00:20:10|273.38|272.17|273.2|271.99|273.42|272.21|273.19|271.98|12
1739751620000|2025-02-17 00:20:20|273.18|271.97|273.16|271.95|273.18|271.97|273.15|271.94|9
1739751630000|2025-02-17 00:20:30|273.18|271.97|273.1|271.89|273.2|271.99|273.1|271.89|10
1739751640000|2025-02-17 00:20:40|273.11|271.9|273.13|271.92|273.13|271.92|273.06|271.85|4
1739751650000|2025-02-17 00:20:50|273.12|271.91|273.14|271.93|273.18|271.97|273.12|271.91|12
1739751660000|2025-02-17 00:21:00|273.15|271.94|273.09|271.88|273.2|271.99|273.09|271.88|14
1739751670000|2025-02-17 00:21:10|273.17|271.96|273.12|271.91|273.17|271.96|273.11|271.9|8
1739751680000|2025-02-17 00:21:20|273.11|271.9|272.89|271.68|273.11|271.9|272.89|271.68|12
1739751690000|2025-02-17 00:21:30|272.92|271.71|272.99|271.78|272.99|271.78|272.92|271.71|6
1739751700000|2025-02-17 00:21:40|273.01|271.8|273.29|272.08|273.29|272.08|273.01|271.8|22
1739751710000|2025-02-17 00:21:50|273.27|272.06|273.09|271.88|273.29|272.08|273.09|271.88|27
1739751720000|2025-02-17 00:22:00|273.1|271.89|273.06|271.85|273.14|271.93|273.04|271.83|27
1739751730000|2025-02-17 00:22:10|273.05|271.84|273.44|272.23|273.45|272.24|273.05|271.84|28
1739751740000|2025-02-17 00:22:20|273.45|272.24|273.58|272.37|273.58|272.37|273.39|272.18|27
1739751750000|2025-02-17 00:22:30|273.59|272.38|273.6|272.39|273.61|272.4|273.53|272.32|20
1739751760000|2025-02-17 00:22:40|273.59|272.38|273.47|272.26|273.61|272.4|273.45|272.24|28
1739751770000|2025-02-17 00:22:50|273.48|272.27|273.66|272.45|273.66|272.45|273.48|272.27|22
1739751780000|2025-02-17 00:23:00|273.7|272.49|273.81|272.6|273.83|272.62|273.68|272.47|21
1739751790000|2025-02-17 00:23:10|273.83|272.62|273.97|272.76|274|272.79|273.81|272.6|13
1739751800000|2025-02-17 00:23:20|273.98|272.77|273.74|272.53|273.98|272.77|273.74|272.53|12
1739751810000|2025-02-17 00:23:30|273.73|272.52|273.75|272.54|273.76|272.55|273.72|272.51|10
1739751820000|2025-02-17 00:23:40|273.73|272.52|273.77|272.56|273.77|272.56|273.62|272.41|16
1739751830000|2025-02-17 00:23:50|273.78|272.57|273.97|272.76|273.97|272.76|273.7|272.49|23
1739751840000|2025-02-17 00:24:00|273.92|272.71|273.99|272.78|274.02|272.81|273.92|272.71|13
1739751850000|2025-02-17 00:24:10|273.98|272.77|273.78|272.57|273.99|272.78|273.78|272.57|16
1739751860000|2025-02-17 00:24:20|273.77|272.56|273.69|272.48|273.77|272.56|273.67|272.46|14
1739751870000|2025-02-17 00:24:30|273.71|272.5|273.66|272.45|273.76|272.55|273.62|272.41|22
1739751880000|2025-02-17 00:24:40|273.65|272.44|273.64|272.43|273.66|272.45|273.64|272.43|16
1739751890000|2025-02-17 00:24:50|273.65|272.44|273.57|272.36|273.65|272.44|273.57|272.36|14
1739751900000|2025-02-17 00:25:00|273.55|272.34|273.5|272.29|273.55|272.34|273.46|272.25|16
1739751910000|2025-02-17 00:25:10|273.49|272.28|273.4|272.19|273.49|272.28|273.36|272.15|15
1739751920000|2025-02-17 00:25:20|273.39|272.18|273.52|272.31|273.52|272.31|273.27|272.06|21
1739751930000|2025-02-17 00:25:30|273.5|272.29|273.57|272.36|273.59|272.38|273.5|272.29|22
1739751940000|2025-02-17 00:25:40|273.55|272.34|273.63|272.42|273.68|272.47|273.55|272.34|23
1739751950000|2025-02-17 00:25:50|273.62|272.41|273.61|272.4|273.65|272.44|273.61|272.4|17
1739751960000|2025-02-17 00:26:00|273.62|272.41|273.56|272.35|273.63|272.42|273.54|272.33|14
1739751970000|2025-02-17 00:26:10|273.55|272.34|273.47|272.26|273.55|272.34|273.46|272.25|17
1739751980000|2025-02-17 00:26:20|273.48|272.27|273.32|272.11|273.5|272.29|273.32|272.11|13
1739751990000|2025-02-17 00:26:30|273.33|272.12|273.25|272.04|273.38|272.17|273.25|272.04|7
1739752000000|2025-02-17 00:26:40|273.24|272.03|273.29|272.08|273.29|272.08|273.22|272.01|8
1739752010000|2025-02-17 00:26:50|273.31|272.1|273.27|272.06|273.37|272.16|273.26|272.05|12
1739752020000|2025-02-17 00:27:00|273.25|272.04|273.2|271.99|273.25|272.04|273.19|271.98|10
1739752030000|2025-02-17 00:27:10|273.18|271.97|273.05|271.84|273.2|271.99|273.05|271.84|8
1739752040000|2025-02-17 00:27:20|273.03|271.82|273.01|271.8|273.05|271.84|272.96|271.75|10
1739752050000|2025-02-17 00:27:30|273|271.79|273.01|271.8|273.09|271.88|272.96|271.75|17
1739752060000|2025-02-17 00:27:40|273.02|271.81|272.97|271.76|273.03|271.82|272.96|271.75|15
1739752070000|2025-02-17 00:27:50|272.99|271.78|273.09|271.88|273.13|271.92|272.97|271.76|19
1739752080000|2025-02-17 00:28:00|273.13|271.92|273.25|272.04|273.25|272.04|273.09|271.88|21
1739752090000|2025-02-17 00:28:10|273.24|272.03|273.4|272.19|273.45|272.24|273.22|272.01|23
1739752100000|2025-02-17 00:28:20|273.41|272.2|273.63|272.42|273.63|272.42|273.41|272.2|8
1739752110000|2025-02-17 00:28:30|273.58|272.37|273.51|272.3|273.61|272.4|273.48|272.27|16
1739752120000|2025-02-17 00:28:40|273.49|272.28|273.73|272.52|273.83|272.62|273.49|272.28|21
1739752130000|2025-02-17 00:28:50|273.74|272.53|273.67|272.46|273.76|272.55|273.67|272.46|9
1739752140000|2025-02-17 00:29:00|273.66|272.45|273.68|272.47|273.72|272.51|273.6|272.39|17
1739752150000|2025-02-17 00:29:10|273.67|272.46|273.75|272.54|273.75|272.54|273.65|272.44|25
1739752160000|2025-02-17 00:29:20|273.7|272.49|273.65|272.44|273.7|272.49|273.65|272.44|21
1739752170000|2025-02-17 00:29:30|273.64|272.43|273.69|272.48|273.7|272.49|273.61|272.4|17
1739752180000|2025-02-17 00:29:40|273.7|272.49|273.87|272.66|273.91|272.7|273.68|272.47|24
1739752190000|2025-02-17 00:29:50|273.88|272.67|273.89|272.68|273.89|272.68|273.86|272.65|4
1739752200000|2025-02-17 00:30:00|273.85|272.64|273.9|272.69|273.9|272.69|273.8|272.59|8
1739752210000|2025-02-17 00:30:10|273.86|272.65|273.89|272.68|273.96|272.75|273.84|272.63|15
1739752220000|2025-02-17 00:30:20|273.9|272.69|273.64|272.43|273.9|272.69|273.64|272.43|18
1739752230000|2025-02-17 00:30:30|273.65|272.44|273.77|272.56|273.81|272.6|273.64|272.43|15
1739752240000|2025-02-17 00:30:40|273.79|272.58|273.73|272.52|273.79|272.58|273.68|272.47|28
1739752250000|2025-02-17 00:30:50|273.72|272.51|273.63|272.42|273.77|272.56|273.63|272.42|22
1739752260000|2025-02-17 00:31:00|273.66|272.45|273.72|272.51|273.77|272.56|273.63|272.42|24
1739752270000|2025-02-17 00:31:10|273.73|272.52|273.74|272.53|273.78|272.57|273.7|272.49|27
1739752280000|2025-02-17 00:31:20|273.75|272.54|273.71|272.5|273.76|272.55|273.71|272.5|20
1739752290000|2025-02-17 00:31:30|273.76|272.55|273.91|272.7|273.93|272.72|273.73|272.52|25
1739752300000|2025-02-17 00:31:40|273.89|272.68|273.9|272.69|273.9|272.69|273.89|272.68|2
1739752310000|2025-02-17 00:31:50|273.92|272.71|273.92|272.71|273.96|272.75|273.92|272.71|6
1739752320000|2025-02-17 00:32:00|273.9|272.69|273.88|272.67|273.9|272.69|273.87|272.66|8
1739752330000|2025-02-17 00:32:10|273.89|272.68|273.88|272.67|273.9|272.69|273.85|272.64|12
1739752340000|2025-02-17 00:32:20|273.9|272.69|273.85|272.64|273.92|272.71|273.78|272.57|24
1739752350000|2025-02-17 00:32:30|273.84|272.63|274.09|272.88|274.09|272.88|273.82|272.61|27
1739752360000|2025-02-17 00:32:40|274.14|272.93|274.67|273.46|274.69|273.48|274.14|272.93|15
1739752370000|2025-02-17 00:32:50|274.69|273.48|274.7|273.49|274.71|273.5|274.64|273.43|28
1739752380000|2025-02-17 00:33:00|274.71|273.5|274.77|273.56|274.77|273.56|274.69|273.48|13
1739752390000|2025-02-17 00:33:10|274.85|273.64|275.04|273.83|275.12|273.91|274.85|273.64|10
1739752400000|2025-02-17 00:33:20|275.06|273.85|275.01|273.8|275.07|273.86|275.01|273.8|8
1739752410000|2025-02-17 00:33:30|275.02|273.81|275.23|274.02|275.23|274.02|275.02|273.81|16
1739752420000|2025-02-17 00:33:40|275.26|274.05|275.29|274.08|275.32|274.11|275.26|274.05|11
1739752430000|2025-02-17 00:33:50|275.28|274.07|275.22|274.01|275.28|274.07|275.22|274.01|24
1739752440000|2025-02-17 00:34:00|275.25|274.04|275.04|273.83|275.26|274.05|274.98|273.77|25
1739752450000|2025-02-17 00:34:10|275.08|273.87|274.98|273.77|275.08|273.87|274.97|273.76|22
1739752460000|2025-02-17 00:34:20|274.92|273.71|274.91|273.7|274.92|273.71|274.91|273.7|2
1739752470000|2025-02-17 00:34:30|274.78|273.57|274.65|273.44|274.78|273.57|274.65|273.44|11
1739752490000|2025-02-17 00:34:50|274.66|273.45|274.69|273.48|274.72|273.51|274.66|273.45|8
1739752500000|2025-02-17 00:35:00|274.67|273.46|274.63|273.42|274.67|273.46|274.63|273.42|4
1739752510000|2025-02-17 00:35:10|274.65|273.44|274.7|273.49|274.88|273.67|274.64|273.43|25
1739752520000|2025-02-17 00:35:20|274.71|273.5|274.58|273.37|274.73|273.52|274.57|273.36|22
1739752530000|2025-02-17 00:35:30|274.61|273.4|274.73|273.52|274.76|273.55|274.6|273.39|21
1739752540000|2025-02-17 00:35:40|274.77|273.56|274.84|273.63|274.92|273.71|274.73|273.52|26
1739752550000|2025-02-17 00:35:50|274.82|273.61|274.72|273.51|274.84|273.63|274.7|273.49|20
1739752560000|2025-02-17 00:36:00|274.73|273.52|274.99|273.78|275.03|273.82|274.71|273.5|23
1739752570000|2025-02-17 00:36:10|274.94|273.73|275.1|273.89|275.12|273.91|274.92|273.71|24
1739752580000|2025-02-17 00:36:20|275.13|273.92|275.04|273.83|275.18|273.97|275.04|273.83|18
1739752590000|2025-02-17 00:36:30|275.06|273.85|275.31|274.1|275.31|274.1|275.06|273.85|14
1739752600000|2025-02-17 00:36:40|275.32|274.11|275.37|274.16|275.38|274.17|275.3|274.09|12
1739752610000|2025-02-17 00:36:50|275.38|274.17|275.28|274.07|275.38|274.17|275.2|273.99|23
1739752620000|2025-02-17 00:37:00|275.29|274.08|275.11|273.9|275.31|274.1|275.11|273.9|27
1739752630000|2025-02-17 00:37:10|275.12|273.91|275.3|274.09|275.32|274.11|275.11|273.9|25
1739752640000|2025-02-17 00:37:20|275.31|274.1|275.18|273.97|275.31|274.1|275.17|273.96|20
1739752650000|2025-02-17 00:37:30|275.17|273.96|275.19|273.98|275.24|274.03|275.17|273.96|17
1739752660000|2025-02-17 00:37:40|275.18|273.97|275.18|273.97|275.23|274.02|275.18|273.97|20
1739752670000|2025-02-17 00:37:50|275.19|273.98|275.19|273.98|275.22|274.01|275.17|273.96|22
1739752680000|2025-02-17 00:38:00|275.18|273.97|275.1|273.89|275.19|273.98|275.09|273.88|14
1739752690000|2025-02-17 00:38:10|275.16|273.95|275.18|273.97|275.18|273.97|275.08|273.87|28
1739752700000|2025-02-17 00:38:20|275.22|274.01|275.19|273.98|275.22|274.01|275.18|273.97|16
1739752710000|2025-02-17 00:38:30|275.22|274.01|275.24|274.03|275.28|274.07|275.19|273.98|22
1739752720000|2025-02-17 00:38:40|275.27|274.06|275.17|273.96|275.27|274.06|275.13|273.92|24
1739752730000|2025-02-17 00:38:50|275.16|273.95|275.11|273.9|275.18|273.97|275.02|273.81|30
1739752740000|2025-02-17 00:39:00|275.12|273.91|274.76|273.55|275.12|273.91|274.76|273.55|20
1739752750000|2025-02-17 00:39:10|274.8|273.59|274.96|273.75|274.99|273.78|274.8|273.59|22
1739752760000|2025-02-17 00:39:20|274.95|273.74|275.03|273.82|275.09|273.88|274.95|273.74|22
1739752770000|2025-02-17 00:39:30|275.04|273.83|275.06|273.85|275.16|273.95|274.99|273.78|25
1739752780000|2025-02-17 00:39:40|275.01|273.8|274.92|273.71|275.01|273.8|274.92|273.71|5
1739752790000|2025-02-17 00:39:50|274.91|273.7|274.77|273.56|274.92|273.71|274.77|273.56|14
1739752800000|2025-02-17 00:40:00|274.76|273.55|274.91|273.7|274.95|273.74|274.74|273.53|19
1739752810000|2025-02-17 00:40:10|274.98|273.77|274.94|273.73|275.01|273.8|274.91|273.7|26
1739752820000|2025-02-17 00:40:20|274.95|273.74|274.99|273.78|274.99|273.78|274.91|273.7|26
1739752830000|2025-02-17 00:40:30|274.98|273.77|274.97|273.76|274.99|273.78|274.95|273.74|19
1739752840000|2025-02-17 00:40:40|274.96|273.75|274.66|273.45|274.96|273.75|274.63|273.42|16
1739752850000|2025-02-17 00:40:50|274.67|273.46|274.67|273.46|274.67|273.46|274.66|273.45|3
1739752860000|2025-02-17 00:41:00|274.61|273.4|274.61|273.4|274.61|273.4|274.61|273.4|1
1739752880000|2025-02-17 00:41:20|274.6|273.39|274.61|273.4|274.61|273.4|274.6|273.39|4
1739752890000|2025-02-17 00:41:30|274.58|273.37|274.6|273.39|274.61|273.4|274.58|273.37|3
1739752900000|2025-02-17 00:41:40|274.58|273.37|274.59|273.38|274.6|273.39|274.51|273.3|17
1739752910000|2025-02-17 00:41:50|274.6|273.39|274.6|273.39|274.65|273.44|274.58|273.37|14
1739752920000|2025-02-17 00:42:00|274.59|273.38|274.6|273.39|274.61|273.4|274.59|273.38|14
1739752930000|2025-02-17 00:42:10|274.59|273.38|274.58|273.37|274.6|273.39|274.58|273.37|15
1739752940000|2025-02-17 00:42:20|274.59|273.38|274.57|273.36|274.6|273.39|274.55|273.34|19
1739752950000|2025-02-17 00:42:30|274.58|273.37|274.57|273.36|274.58|273.37|274.52|273.31|12
1739752960000|2025-02-17 00:42:40|274.58|273.37|274.54|273.33|274.58|273.37|274.53|273.32|12
1739752970000|2025-02-17 00:42:50|274.55|273.34|274.55|273.34|274.58|273.37|274.55|273.34|11
1739752980000|2025-02-17 00:43:00|274.53|273.32|274.54|273.33|274.55|273.34|274.48|273.27|5
1739752990000|2025-02-17 00:43:10|274.55|273.34|274.55|273.34|274.55|273.34|274.55|273.34|1
1739753010000|2025-02-17 00:43:30|274.5|273.29|274.55|273.34|274.55|273.34|274.5|273.29|5
1739753020000|2025-02-17 00:43:40|274.53|273.32|274.55|273.34|274.55|273.34|274.5|273.29|19
1739753030000|2025-02-17 00:43:50|274.54|273.33|274.54|273.33|274.55|273.34|274.5|273.29|11
1739753040000|2025-02-17 00:44:00|274.55|273.34|274.55|273.34|274.55|273.34|274.55|273.34|1
1739753050000|2025-02-17 00:44:10|274.41|273.2|274.41|273.2|274.41|273.2|274.4|273.19|3
1739753060000|2025-02-17 00:44:20|274.4|273.19|274.37|273.16|274.41|273.2|274.37|273.16|6
1739753070000|2025-02-17 00:44:30|274.4|273.19|274.41|273.2|274.41|273.2|274.36|273.15|15
1739753080000|2025-02-17 00:44:40|274.4|273.19|274.4|273.19|274.41|273.2|274.36|273.15|16
1739753090000|2025-02-17 00:44:50|274.36|273.15|274.4|273.19|274.41|273.2|274.36|273.15|17
1739753100000|2025-02-17 00:45:00|274.36|273.15|274.58|273.37|274.58|273.37|274.36|273.15|17
1739753110000|2025-02-17 00:45:10|274.59|273.38|274.59|273.38|274.59|273.38|274.59|273.38|1
1739753120000|2025-02-17 00:45:20|274.58|273.37|274.86|273.65|274.92|273.71|274.48|273.27|15
1739753130000|2025-02-17 00:45:30|274.9|273.69|274.76|273.55|274.9|273.69|274.75|273.54|8
1739753140000|2025-02-17 00:45:40|274.74|273.53|274.67|273.46|274.74|273.53|274.63|273.42|15
1739753150000|2025-02-17 00:45:50|274.68|273.47|274.58|273.37|274.69|273.48|274.56|273.35|18
1739753160000|2025-02-17 00:46:00|274.57|273.36|274.43|273.22|274.58|273.37|274.41|273.2|19
1739753170000|2025-02-17 00:46:10|274.44|273.23|274.51|273.3|274.52|273.31|274.42|273.21|8
1739753180000|2025-02-17 00:46:20|274.5|273.29|274.5|273.29|274.51|273.3|274.44|273.23|11
1739753190000|2025-02-17 00:46:30|274.48|273.27|274.18|272.97|274.49|273.28|274.18|272.97|10
1739753200000|2025-02-17 00:46:40|274.15|272.94|274.18|272.97|274.18|272.97|274.15|272.94|2
1739753210000|2025-02-17 00:46:50|274.22|273.01|274.21|273|274.26|273.05|274.21|273|9
1739753220000|2025-02-17 00:47:00|274.24|273.03|274.23|273.02|274.42|273.21|274.23|273.02|15
1739753230000|2025-02-17 00:47:10|274.19|272.98|274.15|272.94|274.19|272.98|274.15|272.94|2
1739753250000|2025-02-17 00:47:30|274.17|272.96|274.34|273.13|274.35|273.14|274.17|272.96|16
1739753260000|2025-02-17 00:47:40|274.31|273.1|274.32|273.11|274.34|273.13|274.29|273.08|16
1739753270000|2025-02-17 00:47:50|274.33|273.12|274.28|273.07|274.33|273.12|274.25|273.04|20
1739753280000|2025-02-17 00:48:00|274.27|273.06|274.29|273.08|274.32|273.11|274.27|273.06|16
1739753290000|2025-02-17 00:48:10|274.28|273.07|274.34|273.13|274.35|273.14|274.27|273.06|10
1739753300000|2025-02-17 00:48:20|274.33|273.12|274.36|273.15|274.36|273.15|274.26|273.05|17
1739753310000|2025-02-17 00:48:30|274.35|273.14|274.42|273.21|274.43|273.22|274.31|273.1|22
1739753320000|2025-02-17 00:48:40|274.4|273.19|274.48|273.27|274.49|273.28|274.39|273.18|14
1739753330000|2025-02-17 00:48:50|274.46|273.25|274.42|273.21|274.47|273.26|274.41|273.2|18
1739753340000|2025-02-17 00:49:00|274.43|273.22|274.42|273.21|274.43|273.22|274.41|273.2|12
1739753350000|2025-02-17 00:49:10|274.4|273.19|274.37|273.16|274.41|273.2|274.28|273.07|9
1739753360000|2025-02-17 00:49:20|274.39|273.18|274.34|273.13|274.42|273.21|274.34|273.13|12
1739753370000|2025-02-17 00:49:30|274.32|273.11|274.28|273.07|274.32|273.11|274.21|273|5
1739753380000|2025-02-17 00:49:40|274.27|273.06|274.27|273.06|274.28|273.07|274.24|273.03|10
1739753390000|2025-02-17 00:49:50|274.28|273.07|274.28|273.07|274.28|273.07|274.28|273.07|1
1739753400000|2025-02-17 00:50:00|274.26|273.05|274.27|273.06|274.28|273.07|274.26|273.05|9
1739753410000|2025-02-17 00:50:10|274.28|273.07|274.28|273.07|274.28|273.07|274.26|273.05|13
1739753430000|2025-02-17 00:50:30|274.26|273.05|274.26|273.05|274.28|273.07|274.26|273.05|5
1739753440000|2025-02-17 00:50:40|274.19|272.98|274.26|273.05|274.28|273.07|274.17|272.96|16
1739753450000|2025-02-17 00:50:50|274.25|273.04|274.23|273.02|274.28|273.07|274.17|272.96|17
1739753460000|2025-02-17 00:51:00|274.26|273.05|274.25|273.04|274.28|273.07|274.22|273.01|16
1739753470000|2025-02-17 00:51:10|274.26|273.05|274.29|273.08|274.29|273.08|274.24|273.03|13
1739753480000|2025-02-17 00:51:20|274.33|273.12|274.32|273.11|274.34|273.13|274.31|273.1|13
1739753490000|2025-02-17 00:51:30|274.33|273.12|274.26|273.05|274.33|273.12|274.26|273.05|13
1739753500000|2025-02-17 00:51:40|274.22|273.01|274.2|272.99|274.24|273.03|274.19|272.98|16
1739753510000|2025-02-17 00:51:50|274.19|272.98|274.21|273|274.21|273|274.18|272.97|7
1739753520000|2025-02-17 00:52:00|274.23|273.02|274.35|273.14|274.35|273.14|274.23|273.02|19
1739753530000|2025-02-17 00:52:10|274.34|273.13|274.22|273.01|274.37|273.16|274.21|273|16
1739753540000|2025-02-17 00:52:20|274.2|272.99|274.24|273.03|274.24|273.03|274.2|272.99|5
1739753550000|2025-02-17 00:52:30|274.21|273|274.2|272.99|274.27|273.06|274.17|272.96|22
1739753560000|2025-02-17 00:52:40|274.24|273.03|274.33|273.12|274.33|273.12|274.24|273.03|9
1739753570000|2025-02-17 00:52:50|274.34|273.13|274.39|273.18|274.41|273.2|274.34|273.13|11
1739753580000|2025-02-17 00:53:00|274.4|273.19|274.52|273.31|274.52|273.31|274.4|273.19|24
1739753590000|2025-02-17 00:53:10|274.48|273.27|274.59|273.38|274.61|273.4|274.46|273.25|20
1739753600000|2025-02-17 00:53:20|274.58|273.37|274.62|273.41|274.63|273.42|274.54|273.33|16
1739753610000|2025-02-17 00:53:30|274.61|273.4|274.56|273.35|274.61|273.4|274.53|273.32|18
1739753620000|2025-02-17 00:53:40|274.55|273.34|274.76|273.55|274.76|273.55|274.55|273.34|16
1739753630000|2025-02-17 00:53:50|274.73|273.52|274.76|273.55|274.76|273.55|274.73|273.52|11
1739753640000|2025-02-17 00:54:00|274.74|273.53|274.78|273.57|274.79|273.58|274.67|273.46|20
1739753650000|2025-02-17 00:54:10|274.76|273.55|274.71|273.5|274.76|273.55|274.7|273.49|13
1739753660000|2025-02-17 00:54:20|274.72|273.51|274.72|273.51|274.78|273.57|274.71|273.5|19
1739753670000|2025-02-17 00:54:30|274.73|273.52|274.7|273.49|274.73|273.52|274.69|273.48|8
1739753680000|2025-02-17 00:54:40|274.73|273.52|274.81|273.6|274.82|273.61|274.71|273.5|14
1739753700000|2025-02-17 00:55:00|274.83|273.62|275.03|273.82|275.08|273.87|274.83|273.62|10
1739753710000|2025-02-17 00:55:10|275.01|273.8|274.95|273.74|275.01|273.8|274.95|273.74|4
1739753720000|2025-02-17 00:55:20|274.94|273.73|274.98|273.77|274.98|273.77|274.94|273.73|7
1739753730000|2025-02-17 00:55:30|274.97|273.76|274.99|273.78|275.05|273.84|274.97|273.76|23
1739753740000|2025-02-17 00:55:40|275|273.79|275|273.79|275.01|273.8|274.96|273.75|18
1739753750000|2025-02-17 00:55:50|274.99|273.78|274.92|273.71|274.99|273.78|274.91|273.7|10
1739753760000|2025-02-17 00:56:00|274.94|273.73|275.22|274.01|275.22|274.01|274.93|273.72|8
1739753770000|2025-02-17 00:56:10|275.24|274.03|275.27|274.06|275.27|274.06|275.22|274.01|6
1739753780000|2025-02-17 00:56:20|275.26|274.05|275.27|274.06|275.29|274.08|275.25|274.04|11
1739753790000|2025-02-17 00:56:30|275.26|274.05|275.31|274.1|275.31|274.1|275.23|274.02|20
1739753800000|2025-02-17 00:56:40|275.3|274.09|275.27|274.06|275.3|274.09|275.24|274.03|22
1739753810000|2025-02-17 00:56:50|275.28|274.07|275.27|274.06|275.3|274.09|275.25|274.04|14
1739753820000|2025-02-17 00:57:00|275.3|274.09|275.17|273.96|275.32|274.11|275.17|273.96|9
1739753830000|2025-02-17 00:57:10|275.16|273.95|275.17|273.96|275.18|273.97|275.16|273.95|15
1739753840000|2025-02-17 00:57:20|275.16|273.95|275.11|273.9|275.16|273.95|275.1|273.89|8
1739753850000|2025-02-17 00:57:30|275.09|273.88|275.11|273.9|275.11|273.9|275.09|273.88|2
1739753860000|2025-02-17 00:57:40|275.1|273.89|275.11|273.9|275.11|273.9|275.08|273.87|17
1739753870000|2025-02-17 00:57:50|275.1|273.89|275.13|273.92|275.13|273.92|275.1|273.89|10
1739753880000|2025-02-17 00:58:00|275.12|273.91|275.11|273.9|275.13|273.92|275.1|273.89|9
1739753890000|2025-02-17 00:58:10|275.1|273.89|275.11|273.9|275.11|273.9|275.1|273.89|6
1739753900000|2025-02-17 00:58:20|275.06|273.85|275.11|273.9|275.11|273.9|275.06|273.85|4
1739753910000|2025-02-17 00:58:30|275.04|273.83|275.11|273.9|275.11|273.9|275.04|273.83|15
1739753930000|2025-02-17 00:58:50|275.1|273.89|275.12|273.91|275.12|273.91|275.1|273.89|12
1739753940000|2025-02-17 00:59:00|275.11|273.9|275.12|273.91|275.15|273.94|275.1|273.89|12
1739753950000|2025-02-17 00:59:10|275.13|273.92|275.1|273.89|275.14|273.93|275.1|273.89|5
1739753960000|2025-02-17 00:59:20|275.11|273.9|275.13|273.92|275.13|273.92|275.11|273.9|2
1739753970000|2025-02-17 00:59:30|275.12|273.91|275.12|273.91|275.12|273.91|275.1|273.89|8
1739753980000|2025-02-17 00:59:40|275.14|273.93|275.21|274|275.21|274|275.13|273.92|11
1739753990000|2025-02-17 00:59:50|275.2|273.99|275.25|274.04|275.28|274.07|275.17|273.96|21
1739754000000|2025-02-17 01:00:00|275.23|274.02|275.27|274.06|275.32|274.11|275.23|274.02|24
1739754010000|2025-02-17 01:00:10|275.26|274.05|275.31|274.1|275.31|274.1|275.23|274.02|15
1739754020000|2025-02-17 01:00:20|275.37|274.16|275.56|274.35|275.56|274.35|275.37|274.16|15
1739754030000|2025-02-17 01:00:30|275.55|274.34|275.28|274.07|275.56|274.35|275.28|274.07|25
1739754040000|2025-02-17 01:00:40|275.26|274.05|275.24|274.03|275.27|274.06|275.22|274.01|18
1739754050000|2025-02-17 01:00:50|275.23|274.02|275.25|274.04|275.25|274.04|275.23|274.02|8
1739754060000|2025-02-17 01:01:00|275.26|274.05|275.36|274.15|275.36|274.15|275.24|274.03|20
1739754070000|2025-02-17 01:01:10|275.33|274.12|275.46|274.25|275.49|274.28|275.32|274.11|25
1739754080000|2025-02-17 01:01:20|275.47|274.26|275.36|274.15|275.53|274.32|275.36|274.15|22
1739754090000|2025-02-17 01:01:30|275.35|274.14|275.35|274.14|275.4|274.19|275.32|274.11|24
1739754100000|2025-02-17 01:01:40|275.34|274.13|275.43|274.22|275.46|274.25|275.34|274.13|19
1739754110000|2025-02-17 01:01:50|275.42|274.21|275.52|274.31|275.52|274.31|275.42|274.21|24
1739754120000|2025-02-17 01:02:00|275.51|274.3|275.49|274.28|275.53|274.32|275.48|274.27|25
1739754130000|2025-02-17 01:02:10|275.46|274.25|275.44|274.23|275.47|274.26|275.43|274.22|13
1739754140000|2025-02-17 01:02:20|275.43|274.22|275.37|274.16|275.47|274.26|275.37|274.16|11
1739754150000|2025-02-17 01:02:30|275.15|273.94|275.16|273.95|275.16|273.95|275.13|273.92|4
1739754160000|2025-02-17 01:02:40|275.11|273.9|275.34|274.13|275.34|274.13|275.11|273.9|23
1739754170000|2025-02-17 01:02:50|275.37|274.16|275.33|274.12|275.38|274.17|275.33|274.12|12
1739754180000|2025-02-17 01:03:00|275.34|274.13|275.12|273.91|275.34|274.13|275.12|273.91|19
1739754190000|2025-02-17 01:03:10|275.11|273.9|275.11|273.9|275.13|273.92|275.06|273.85|20
1739754200000|2025-02-17 01:03:20|275.15|273.94|275.12|273.91|275.18|273.97|275.11|273.9|15
1739754210000|2025-02-17 01:03:30|275.11|273.9|275.18|273.97|275.21|274|275.11|273.9|16
1739754220000|2025-02-17 01:03:40|275.16|273.95|275.19|273.98|275.19|273.98|275.16|273.95|14
1739754230000|2025-02-17 01:03:50|275.18|273.97|275.3|274.09|275.31|274.1|275.17|273.96|22
1739754240000|2025-02-17 01:04:00|275.29|274.08|275.28|274.07|275.3|274.09|275.25|274.04|24
1739754250000|2025-02-17 01:04:10|275.27|274.06|275.33|274.12|275.35|274.14|275.24|274.03|27
1739754260000|2025-02-17 01:04:20|275.31|274.1|275.15|273.94|275.32|274.11|275.15|273.94|15
1739754270000|2025-02-17 01:04:30|275.14|273.93|275.16|273.95|275.16|273.95|275.14|273.93|7
1739754280000|2025-02-17 01:04:40|275.19|273.98|275.22|274.01|275.25|274.04|275.19|273.98|20
1739754290000|2025-02-17 01:04:50|275.21|274|275.36|274.15|275.37|274.16|275.21|274|26
1739754300000|2025-02-17 01:05:00|275.37|274.16|275.53|274.32|275.53|274.32|275.33|274.12|26
1739754310000|2025-02-17 01:05:10|275.52|274.31|275.55|274.34|275.55|274.34|275.49|274.28|17
1739754320000|2025-02-17 01:05:20|275.53|274.32|275.53|274.32|275.56|274.35|275.49|274.28|24
1739754330000|2025-02-17 01:05:30|275.56|274.35|275.49|274.28|275.58|274.37|275.48|274.27|10
1739754340000|2025-02-17 01:05:40|275.48|274.27|275.5|274.29|275.5|274.29|275.47|274.26|8
1739754350000|2025-02-17 01:05:50|275.47|274.26|275.48|274.27|275.49|274.28|275.47|274.26|3
1739754360000|2025-02-17 01:06:00|275.49|274.28|275.48|274.27|275.49|274.28|275.48|274.27|8
1739754370000|2025-02-17 01:06:10|275.49|274.28|275.4|274.19|275.49|274.28|275.4|274.19|21
1739754380000|2025-02-17 01:06:20|275.39|274.18|275.33|274.12|275.41|274.2|275.3|274.09|19
1739754390000|2025-02-17 01:06:30|275.32|274.11|275.28|274.07|275.33|274.12|275.27|274.06|10
1739754400000|2025-02-17 01:06:40|275.27|274.06|275.3|274.09|275.3|274.09|275.23|274.02|12
1739754410000|2025-02-17 01:06:50|275.28|274.07|275.23|274.02|275.28|274.07|275.23|274.02|12
1739754420000|2025-02-17 01:07:00|275.24|274.03|275.26|274.05|275.26|274.05|275.24|274.03|6
1739754430000|2025-02-17 01:07:10|275.27|274.06|275.28|274.07|275.32|274.11|275.26|274.05|7
1739754440000|2025-02-17 01:07:20|275.27|274.06|275.45|274.24|275.45|274.24|275.26|274.05|23
1739754450000|2025-02-17 01:07:30|275.41|274.2|275.52|274.31|275.52|274.31|275.38|274.17|30
1739754460000|2025-02-17 01:07:40|275.49|274.28|275.57|274.36|275.57|274.36|275.48|274.27|28
1739754470000|2025-02-17 01:07:50|275.54|274.33|275.57|274.36|275.58|274.37|275.54|274.33|14
1739754480000|2025-02-17 01:08:00|275.56|274.35|275.41|274.2|275.57|274.36|275.4|274.19|22
1739754490000|2025-02-17 01:08:10|275.4|274.19|275.43|274.22|275.43|274.22|275.38|274.17|19
1739754500000|2025-02-17 01:08:20|275.41|274.2|275.47|274.26|275.53|274.32|275.41|274.2|14
1739754510000|2025-02-17 01:08:30|275.53|274.32|275.58|274.37|275.58|274.37|275.47|274.26|26
1739754520000|2025-02-17 01:08:40|275.57|274.36|275.57|274.36|275.58|274.37|275.57|274.36|3
1739754530000|2025-02-17 01:08:50|275.59|274.38|275.59|274.38|275.59|274.38|275.59|274.38|1
1739754540000|2025-02-17 01:09:00|275.61|274.4|275.62|274.41|275.62|274.41|275.53|274.32|9
1739754550000|2025-02-17 01:09:10|275.63|274.42|275.65|274.44|275.65|274.44|275.6|274.39|13
1739754560000|2025-02-17 01:09:20|275.64|274.43|275.66|274.45|275.67|274.46|275.63|274.42|10
1739754570000|2025-02-17 01:09:30|275.67|274.46|275.68|274.47|275.69|274.48|275.65|274.44|19
1739754580000|2025-02-17 01:09:40|275.69|274.48|275.67|274.46|275.7|274.49|275.65|274.44|19
1739754590000|2025-02-17 01:09:50|275.64|274.43|275.64|274.43|275.67|274.46|275.56|274.35|19
1739754600000|2025-02-17 01:10:00|275.67|274.46|275.65|274.44|275.67|274.46|275.55|274.34|26
1739754610000|2025-02-17 01:10:10|275.59|274.38|275.64|274.43|275.67|274.46|275.55|274.34|20
1739754620000|2025-02-17 01:10:20|275.55|274.34|275.67|274.46|275.67|274.46|275.55|274.34|20
1739754630000|2025-02-17 01:10:30|275.65|274.44|275.66|274.45|275.67|274.46|275.65|274.44|16
1739754640000|2025-02-17 01:10:40|275.67|274.46|275.68|274.47|275.71|274.5|275.66|274.45|13
1739754650000|2025-02-17 01:10:50|275.69|274.48|275.68|274.47|275.71|274.5|275.67|274.46|16
1739754660000|2025-02-17 01:11:00|275.69|274.48|275.69|274.48|275.71|274.5|275.66|274.45|22
1739754670000|2025-02-17 01:11:10|275.7|274.49|275.84|274.63|275.84|274.63|275.69|274.48|15
1739754680000|2025-02-17 01:11:20|275.86|274.65|275.8|274.59|275.86|274.65|275.77|274.56|25
1739754690000|2025-02-17 01:11:30|275.74|274.53|275.75|274.54|275.76|274.55|275.74|274.53|13
1739754700000|2025-02-17 01:11:40|275.76|274.55|275.86|274.65|275.87|274.66|275.75|274.54|13
1739754710000|2025-02-17 01:11:50|275.76|274.55|275.82|274.61|275.82|274.61|275.73|274.52|21
1739754720000|2025-02-17 01:12:00|275.8|274.59|275.87|274.66|275.88|274.67|275.8|274.59|15
1739754730000|2025-02-17 01:12:10|275.85|274.64|275.95|274.74|275.95|274.74|275.85|274.64|6
1739754740000|2025-02-17 01:12:20|275.99|274.78|276|274.79|276.02|274.81|275.98|274.77|10
1739754750000|2025-02-17 01:12:30|276.03|274.82|276.06|274.85|276.08|274.87|276.01|274.8|12
1739754760000|2025-02-17 01:12:40|276.05|274.84|276.11|274.9|276.11|274.9|276.05|274.84|8
1739754770000|2025-02-17 01:12:50|276.1|274.89|276.17|274.96|276.19|274.98|276.1|274.89|7
1739754780000|2025-02-17 01:13:00|276.16|274.95|276.07|274.86|276.16|274.95|276.07|274.86|13
1739754790000|2025-02-17 01:13:10|276.08|274.87|276.06|274.85|276.08|274.87|276.06|274.85|6
1739754800000|2025-02-17 01:13:20|276.05|274.84|276.06|274.85|276.07|274.86|276.05|274.84|4
1739754810000|2025-02-17 01:13:30|276.07|274.86|276.05|274.84|276.07|274.86|276.04|274.83|13
1739754820000|2025-02-17 01:13:40|276.04|274.83|276.17|274.96|276.18|274.97|276.04|274.83|22
1739754830000|2025-02-17 01:13:50|276.15|274.94|275.96|274.75|276.16|274.95|275.95|274.74|18
1739754840000|2025-02-17 01:14:00|275.97|274.76|276|274.79|276.01|274.8|275.97|274.76|18
1739754850000|2025-02-17 01:14:10|275.99|274.78|275.89|274.68|275.99|274.78|275.88|274.67|16
1739754860000|2025-02-17 01:14:20|275.88|274.67|275.9|274.69|275.92|274.71|275.88|274.67|15
1739754870000|2025-02-17 01:14:30|275.91|274.7|275.86|274.65|275.91|274.7|275.85|274.64|9
1739754880000|2025-02-17 01:14:40|275.87|274.66|275.95|274.74|275.96|274.75|275.85|274.64|17
1739754890000|2025-02-17 01:14:50|275.94|274.73|275.96|274.75|275.99|274.78|275.93|274.72|16
1739754900000|2025-02-17 01:15:00|275.97|274.76|275.88|274.67|275.97|274.76|275.88|274.67|21
1739754910000|2025-02-17 01:15:10|275.89|274.68|275.78|274.57|275.89|274.68|275.77|274.56|16
1739754920000|2025-02-17 01:15:20|275.79|274.58|275.8|274.59|275.85|274.64|275.75|274.54|14
1739754930000|2025-02-17 01:15:30|275.79|274.58|275.84|274.63|275.85|274.64|275.78|274.57|6
1739754940000|2025-02-17 01:15:40|275.85|274.64|275.99|274.78|276.05|274.84|275.84|274.63|19
1739754950000|2025-02-17 01:15:50|275.98|274.77|276.04|274.83|276.06|274.85|275.98|274.77|23
1739754960000|2025-02-17 01:16:00|276.05|274.84|275.93|274.72|276.07|274.86|275.92|274.71|21
1739754970000|2025-02-17 01:16:10|275.94|274.73|275.86|274.65|275.94|274.73|275.85|274.64|13
1739754980000|2025-02-17 01:16:20|275.84|274.63|275.98|274.77|276.02|274.81|275.84|274.63|17
1739754990000|2025-02-17 01:16:30|275.95|274.74|276.04|274.83|276.04|274.83|275.95|274.74|26
1739755000000|2025-02-17 01:16:40|276.02|274.81|275.91|274.7|276.02|274.81|275.9|274.69|26
1739755010000|2025-02-17 01:16:50|275.93|274.72|275.9|274.69|275.93|274.72|275.9|274.69|17
1739755020000|2025-02-17 01:17:00|275.92|274.71|275.95|274.74|275.95|274.74|275.88|274.67|18
1739755030000|2025-02-17 01:17:10|275.94|274.73|275.98|274.77|275.98|274.77|275.94|274.73|15
1739755040000|2025-02-17 01:17:20|275.99|274.78|276.09|274.88|276.1|274.89|275.97|274.76|19
1739755050000|2025-02-17 01:17:30|276.1|274.89|276.1|274.89|276.1|274.89|276|274.79|27
1739755060000|2025-02-17 01:17:40|276.08|274.87|276.04|274.83|276.11|274.9|276.01|274.8|23
1739755070000|2025-02-17 01:17:50|276.03|274.82|276.04|274.83|276.06|274.85|276.03|274.82|16
1739755080000|2025-02-17 01:18:00|276.03|274.82|276.03|274.82|276.04|274.83|276.02|274.81|11
1739755090000|2025-02-17 01:18:10|276.04|274.83|276.16|274.95|276.18|274.97|276.03|274.82|9
1739755100000|2025-02-17 01:18:20|276.14|274.93|276.13|274.92|276.18|274.97|276.12|274.91|21
1739755110000|2025-02-17 01:18:30|276.16|274.95|276|274.79|276.17|274.96|276|274.79|13
1739755120000|2025-02-17 01:18:40|275.95|274.74|275.91|274.7|275.95|274.74|275.91|274.7|5
1739755130000|2025-02-17 01:18:50|275.9|274.69|275.87|274.66|275.92|274.71|275.85|274.64|12
1739755140000|2025-02-17 01:19:00|275.88|274.67|275.86|274.65|275.91|274.7|275.83|274.62|22
1739755150000|2025-02-17 01:19:10|275.87|274.66|275.89|274.68|275.91|274.7|275.86|274.65|16
1739755160000|2025-02-17 01:19:20|275.9|274.69|275.94|274.73|275.94|274.73|275.89|274.68|8
1739755170000|2025-02-17 01:19:30|275.91|274.7|275.87|274.66|275.94|274.73|275.85|274.64|13
1739755180000|2025-02-17 01:19:40|275.86|274.65|275.86|274.65|275.87|274.66|275.86|274.65|5
1739755190000|2025-02-17 01:19:50|275.81|274.6|275.85|274.64|275.86|274.65|275.81|274.6|11
1739755200000|2025-02-17 01:20:00|275.86|274.65|275.86|274.65|275.86|274.65|275.82|274.61|12
1739755210000|2025-02-17 01:20:10|275.79|274.58|275.44|274.23|275.79|274.58|275.44|274.23|7
1739755220000|2025-02-17 01:20:20|275.43|274.22|275.48|274.27|275.48|274.27|275.43|274.22|13
1739755230000|2025-02-17 01:20:30|275.47|274.26|275.51|274.3|275.51|274.3|275.46|274.25|18
1739755240000|2025-02-17 01:20:40|275.52|274.31|275.54|274.33|275.59|274.38|275.52|274.31|25
1739755250000|2025-02-17 01:20:50|275.53|274.32|275.54|274.33|275.57|274.36|275.53|274.32|21
1739755260000|2025-02-17 01:21:00|275.53|274.32|275.48|274.27|275.55|274.34|275.46|274.25|13
1739755270000|2025-02-17 01:21:10|275.47|274.26|275.5|274.29|275.5|274.29|275.47|274.26|6
1739755280000|2025-02-17 01:21:20|275.51|274.3|275.55|274.34|275.6|274.39|275.5|274.29|14
1739755290000|2025-02-17 01:21:30|275.54|274.33|275.35|274.14|275.59|274.38|275.26|274.05|18
1739755300000|2025-02-17 01:21:40|275.37|274.16|275.39|274.18|275.39|274.18|275.34|274.13|15
1739755310000|2025-02-17 01:21:50|275.34|274.13|275.29|274.08|275.34|274.13|275.18|273.97|16
1739755320000|2025-02-17 01:22:00|275.3|274.09|275.33|274.12|275.33|274.12|275.29|274.08|6
1739755330000|2025-02-17 01:22:10|275.29|274.08|275.28|274.07|275.32|274.11|275.28|274.07|17
1739755340000|2025-02-17 01:22:20|275.3|274.09|275.31|274.1|275.31|274.1|275.29|274.08|10
1739755350000|2025-02-17 01:22:30|275.3|274.09|275.25|274.04|275.3|274.09|275.25|274.04|8
1739755360000|2025-02-17 01:22:40|275.14|273.93|275.13|273.92|275.14|273.93|275.12|273.91|8
1739755370000|2025-02-17 01:22:50|275.11|273.9|275.07|273.86|275.14|273.93|275.07|273.86|7
1739755380000|2025-02-17 01:23:00|275.06|273.85|275.09|273.88|275.09|273.88|275.06|273.85|4
1739755390000|2025-02-17 01:23:10|275.1|273.89|275.1|273.89|275.12|273.91|275.07|273.86|14
1739755400000|2025-02-17 01:23:20|275.11|273.9|275.19|273.98|275.2|273.99|275.1|273.89|13
1739755410000|2025-02-17 01:23:30|275.21|274|275.2|273.99|275.23|274.02|275.19|273.98|15
1739755420000|2025-02-17 01:23:40|275.22|274.01|275.26|274.05|275.29|274.08|275.2|273.99|14
1739755430000|2025-02-17 01:23:50|275.27|274.06|275.2|273.99|275.27|274.06|275.2|273.99|10
1739755440000|2025-02-17 01:24:00|275.19|273.98|275.2|273.99|275.23|274.02|275.17|273.96|18
1739755450000|2025-02-17 01:24:10|275.21|274|275.22|274.01|275.25|274.04|275.19|273.98|18
1739755460000|2025-02-17 01:24:20|275.21|274|275.28|274.07|275.28|274.07|275.21|274|21
1739755470000|2025-02-17 01:24:30|275.27|274.06|275.28|274.07|275.3|274.09|275.26|274.05|16
1739755480000|2025-02-17 01:24:40|275.29|274.08|275.38|274.17|275.42|274.21|275.28|274.07|26
1739755490000|2025-02-17 01:24:50|275.4|274.19|275.38|274.17|275.4|274.19|275.36|274.15|19
1739755500000|2025-02-17 01:25:00|275.4|274.19|275.33|274.12|275.42|274.21|275.33|274.12|25
1739755510000|2025-02-17 01:25:10|275.32|274.11|275.28|274.07|275.33|274.12|275.28|274.07|10
1739755520000|2025-02-17 01:25:20|275.27|274.06|275.22|274.01|275.27|274.06|275.21|274|6
1739755530000|2025-02-17 01:25:30|275.23|274.02|275.18|273.97|275.23|274.02|275.18|273.97|17
1739755540000|2025-02-17 01:25:40|275.19|273.98|275.19|273.98|275.19|273.98|275.14|273.93|18
1739755550000|2025-02-17 01:25:50|275.06|273.85|274.92|273.71|275.06|273.85|274.88|273.67|14
1739755560000|2025-02-17 01:26:00|274.91|273.7|274.64|273.43|274.92|273.71|274.64|273.43|10
1739755570000|2025-02-17 01:26:10|274.63|273.42|274.78|273.57|274.78|273.57|274.57|273.36|15
1739755580000|2025-02-17 01:26:20|274.8|273.59|274.83|273.62|274.87|273.66|274.8|273.59|17
1739755590000|2025-02-17 01:26:30|274.85|273.64|274.98|273.77|274.98|273.77|274.85|273.64|17
1739755600000|2025-02-17 01:26:40|274.96|273.75|274.87|273.66|274.99|273.78|274.87|273.66|13
1739755610000|2025-02-17 01:26:50|274.88|273.67|274.82|273.61|274.89|273.68|274.82|273.61|8
1739755620000|2025-02-17 01:27:00|274.81|273.6|274.89|273.68|274.92|273.71|274.81|273.6|14
1739755630000|2025-02-17 01:27:10|274.92|273.71|274.96|273.75|274.98|273.77|274.89|273.68|28
1739755640000|2025-02-17 01:27:20|274.97|273.76|274.89|273.68|274.98|273.77|274.88|273.67|13
1739755650000|2025-02-17 01:27:30|274.88|273.67|274.75|273.54|274.88|273.67|274.74|273.53|15
1739755660000|2025-02-17 01:27:40|274.76|273.55|274.9|273.69|274.9|273.69|274.76|273.55|25
1739755670000|2025-02-17 01:27:50|274.93|273.72|274.94|273.73|274.96|273.75|274.91|273.7|12
1739755680000|2025-02-17 01:28:00|274.95|273.74|274.97|273.76|274.99|273.78|274.94|273.73|16
1739755690000|2025-02-17 01:28:10|274.95|273.74|275.05|273.84|275.05|273.84|274.95|273.74|13
1739755700000|2025-02-17 01:28:20|275.04|273.83|275.07|273.86|275.07|273.86|275.02|273.81|7
1739755710000|2025-02-17 01:28:30|275.08|273.87|275.11|273.9|275.11|273.9|275.07|273.86|5
1739755720000|2025-02-17 01:28:40|275.13|273.92|275.13|273.92|275.13|273.92|275.13|273.92|1
1739755730000|2025-02-17 01:28:50|275.12|273.91|275.13|273.92|275.13|273.92|275.12|273.91|2
1739755740000|2025-02-17 01:29:00|275.14|273.93|275.2|273.99|275.21|274|275.14|273.93|7
1739755750000|2025-02-17 01:29:10|275.23|274.02|275.25|274.04|275.27|274.06|275.2|273.99|13
1739755760000|2025-02-17 01:29:20|275.26|274.05|275.25|274.04|275.26|274.05|275.21|274|8
1739755770000|2025-02-17 01:29:30|275.24|274.03|275.21|274|275.24|274.03|275.13|273.92|12
1739755780000|2025-02-17 01:29:40|275.24|274.03|275.26|274.05|275.26|274.05|275.24|274.03|2
1739755790000|2025-02-17 01:29:50|275.27|274.06|275.32|274.11|275.32|274.11|275.26|274.05|10
1739755800000|2025-02-17 01:30:00|275.28|274.07|275.31|274.1|275.33|274.12|275.28|274.07|7
1739755810000|2025-02-17 01:30:10|275.33|274.12|275.36|274.15|275.4|274.19|275.27|274.06|8
1739755820000|2025-02-17 01:30:20|275.35|274.14|275.29|274.08|275.35|274.14|275.27|274.06|12
1739755830000|2025-02-17 01:30:30|275.24|274.03|275.18|273.97|275.26|274.05|275.17|273.96|9
1739755840000|2025-02-17 01:30:40|275.13|273.92|275.17|273.96|275.17|273.96|275.13|273.92|3
1739755850000|2025-02-17 01:30:50|275.19|273.98|275.21|274|275.23|274.02|275.16|273.95|21
1739755860000|2025-02-17 01:31:00|275.2|273.99|275.27|274.06|275.27|274.06|275.2|273.99|14
1739755870000|2025-02-17 01:31:10|275.26|274.05|275.3|274.09|275.3|274.09|275.19|273.98|15
1739755880000|2025-02-17 01:31:20|275.29|274.08|275.07|273.86|275.29|274.08|275.06|273.85|19
1739755890000|2025-02-17 01:31:30|275.06|273.85|274.92|273.71|275.06|273.85|274.92|273.71|7
1739755910000|2025-02-17 01:31:50|274.91|273.7|274.72|273.51|274.92|273.71|274.7|273.49|25
1739755920000|2025-02-17 01:32:00|274.71|273.5|274.68|273.47|274.75|273.54|274.67|273.46|19
1739755930000|2025-02-17 01:32:10|274.69|273.48|274.74|273.53|274.74|273.53|274.68|273.47|10
1739755940000|2025-02-17 01:32:20|274.75|273.54|274.75|273.54|274.8|273.59|274.75|273.54|13
1739755950000|2025-02-17 01:32:30|274.76|273.55|274.73|273.52|274.76|273.55|274.73|273.52|12
1739755960000|2025-02-17 01:32:40|274.75|273.54|274.81|273.6|274.81|273.6|274.73|273.52|15
1739755970000|2025-02-17 01:32:50|274.8|273.59|274.9|273.69|274.9|273.69|274.8|273.59|24
1739755980000|2025-02-17 01:33:00|274.91|273.7|274.96|273.75|274.96|273.75|274.88|273.67|16
1739755990000|2025-02-17 01:33:10|274.95|273.74|275|273.79|275.05|273.84|274.95|273.74|20
1739756000000|2025-02-17 01:33:20|274.99|273.78|274.96|273.75|274.99|273.78|274.94|273.73|15
1739756010000|2025-02-17 01:33:30|274.98|273.77|274.97|273.76|275.01|273.8|274.96|273.75|11
1739756020000|2025-02-17 01:33:40|275.01|273.8|274.97|273.76|275.03|273.82|274.97|273.76|19
1739756030000|2025-02-17 01:33:50|274.98|273.77|274.99|273.78|274.99|273.78|274.97|273.76|11
1739756040000|2025-02-17 01:34:00|274.98|273.77|274.95|273.74|275|273.79|274.94|273.73|16
1739756050000|2025-02-17 01:34:10|274.96|273.75|275.02|273.81|275.02|273.81|274.95|273.74|10
1739756060000|2025-02-17 01:34:20|275.03|273.82|275.01|273.8|275.03|273.82|275|273.79|11
1739756070000|2025-02-17 01:34:30|275.02|273.81|275.07|273.86|275.07|273.86|275|273.79|11
1739756080000|2025-02-17 01:34:40|275.08|273.87|275.14|273.93|275.15|273.94|275.08|273.87|14
1739756090000|2025-02-17 01:34:50|275.12|273.91|275.14|273.93|275.14|273.93|275.12|273.91|9
1739756100000|2025-02-17 01:35:00|275.22|274.01|275.14|273.93|275.31|274.1|275.14|273.93|12
1739756110000|2025-02-17 01:35:10|275.15|273.94|275.36|274.15|275.36|274.15|275.15|273.94|21
1739756120000|2025-02-17 01:35:20|275.37|274.16|275.56|274.35|275.56|274.35|275.37|274.16|11
1739756130000|2025-02-17 01:35:30|275.59|274.38|275.61|274.4|275.61|274.4|275.56|274.35|3
1739756140000|2025-02-17 01:35:40|275.67|274.46|275.78|274.57|275.78|274.57|275.67|274.46|4
1739756150000|2025-02-17 01:35:50|275.8|274.59|275.9|274.69|275.9|274.69|275.8|274.59|5
1739756160000|2025-02-17 01:36:00|275.94|274.73|275.97|274.76|275.97|274.76|275.91|274.7|6
1739756180000|2025-02-17 01:36:20|275.96|274.75|275.96|274.75|275.96|274.75|275.94|274.73|4
1739756190000|2025-02-17 01:36:30|275.95|274.74|275.95|274.74|275.95|274.74|275.95|274.74|1
1739756200000|2025-02-17 01:36:40|275.96|274.75|275.99|274.78|275.99|274.78|275.96|274.75|2
1739756220000|2025-02-17 01:37:00|276|274.79|275.93|274.72|276|274.79|275.93|274.72|7
1739756230000|2025-02-17 01:37:10|275.94|274.73|276.11|274.9|276.13|274.92|275.94|274.73|13
1739756240000|2025-02-17 01:37:20|276.12|274.91|276.15|274.94|276.15|274.94|276.07|274.86|5
1739756250000|2025-02-17 01:37:30|276.16|274.95|276.15|274.94|276.22|275.01|276.14|274.93|14
1739756260000|2025-02-17 01:37:40|276.13|274.92|276.06|274.85|276.16|274.95|276.02|274.81|22
1739756270000|2025-02-17 01:37:50|276.08|274.87|276.02|274.81|276.09|274.88|276.02|274.81|16
1739756280000|2025-02-17 01:38:00|276|274.79|276.08|274.87|276.1|274.89|276|274.79|9
1739756290000|2025-02-17 01:38:10|276.09|274.88|276.39|275.18|276.39|275.18|276.09|274.88|8
1739756300000|2025-02-17 01:38:20|276.4|275.19|276.58|275.37|276.58|275.37|276.4|275.19|8
1739756310000|2025-02-17 01:38:30|276.59|275.38|276.32|275.11|276.68|275.47|276.3|275.09|21
1739756320000|2025-02-17 01:38:40|276.31|275.1|276.38|275.17|276.4|275.19|276.31|275.1|17
1739756330000|2025-02-17 01:38:50|276.37|275.16|276.31|275.1|276.37|275.16|276.22|275.01|13
1739756340000|2025-02-17 01:39:00|276.3|275.09|276.23|275.02|276.31|275.1|276.22|275.01|14
1739756350000|2025-02-17 01:39:10|276.22|275.01|276.23|275.02|276.23|275.02|276.22|275.01|4
1739756360000|2025-02-17 01:39:20|276.22|275.01|276.22|275.01|276.23|275.02|276.22|275.01|5
1739756370000|2025-02-17 01:39:30|276.23|275.02|276.23|275.02|276.23|275.02|276.22|275.01|9
1739756380000|2025-02-17 01:39:40|276.22|275.01|276.17|274.96|276.23|275.02|276.16|274.95|11
1739756390000|2025-02-17 01:39:50|276.16|274.95|276.16|274.95|276.16|274.95|276.14|274.93|9
1739756400000|2025-02-17 01:40:00|276.15|274.94|276.16|274.95|276.16|274.95|276.14|274.93|4
1739756410000|2025-02-17 01:40:10|276.14|274.93|276.16|274.95|276.16|274.95|276.14|274.93|2
1739756420000|2025-02-17 01:40:20|276.14|274.93|276.02|274.81|276.16|274.95|275.98|274.77|16
1739756430000|2025-02-17 01:40:30|276.03|274.82|276.03|274.82|276.03|274.82|275.97|274.76|15
1739756440000|2025-02-17 01:40:40|276.02|274.81|276.03|274.82|276.03|274.82|276.02|274.81|8
1739756450000|2025-02-17 01:40:50|276.02|274.81|276.02|274.81|276.03|274.82|276.01|274.8|5
1739756460000|2025-02-17 01:41:00|276.01|274.8|275.91|274.7|276.03|274.82|275.91|274.7|21
1739756470000|2025-02-17 01:41:10|275.94|274.73|276.02|274.81|276.02|274.81|275.94|274.73|10
1739756480000|2025-02-17 01:41:20|276.01|274.8|275.9|274.69|276.01|274.8|275.9|274.69|6
1739756490000|2025-02-17 01:41:30|275.93|274.72|275.82|274.61|275.94|274.73|275.82|274.61|8
1739756500000|2025-02-17 01:41:40|275.83|274.62|275.83|274.62|275.85|274.64|275.83|274.62|11
1739756510000|2025-02-17 01:41:50|275.82|274.61|275.77|274.56|275.82|274.61|275.77|274.56|8
1739756520000|2025-02-17 01:42:00|275.78|274.57|275.8|274.59|275.83|274.62|275.78|274.57|10
1739756530000|2025-02-17 01:42:10|275.82|274.61|275.83|274.62|275.86|274.65|275.81|274.6|20
1739756540000|2025-02-17 01:42:20|275.82|274.61|275.83|274.62|275.83|274.62|275.82|274.61|8
1739756550000|2025-02-17 01:42:30|275.84|274.63|275.84|274.63|275.84|274.63|275.83|274.62|7
1739756560000|2025-02-17 01:42:40|275.87|274.66|275.92|274.71|275.92|274.71|275.86|274.65|9
1739756570000|2025-02-17 01:42:50|275.91|274.7|275.98|274.77|275.98|274.77|275.9|274.69|15
1739756580000|2025-02-17 01:43:00|275.97|274.76|275.94|274.73|275.98|274.77|275.94|274.73|17
1739756590000|2025-02-17 01:43:10|275.95|274.74|275.94|274.73|275.95|274.74|275.93|274.72|11
1739756600000|2025-02-17 01:43:20|275.93|274.72|275.95|274.74|275.95|274.74|275.93|274.72|9
1739756610000|2025-02-17 01:43:30|275.96|274.75|275.99|274.78|276.01|274.8|275.96|274.75|12
1739756620000|2025-02-17 01:43:40|275.96|274.75|275.96|274.75|275.98|274.77|275.93|274.72|10
1739756630000|2025-02-17 01:43:50|275.95|274.74|275.93|274.72|275.96|274.75|275.93|274.72|11
1739756640000|2025-02-17 01:44:00|275.92|274.71|275.92|274.71|275.93|274.72|275.91|274.7|13
1739756650000|2025-02-17 01:44:10|275.93|274.72|275.93|274.72|275.93|274.72|275.89|274.68|11
1739756660000|2025-02-17 01:44:20|275.92|274.71|275.91|274.7|275.93|274.72|275.89|274.68|10
1739756670000|2025-02-17 01:44:30|275.92|274.71|275.89|274.68|275.92|274.71|275.89|274.68|5
1739756680000|2025-02-17 01:44:40|275.9|274.69|275.96|274.75|275.96|274.75|275.9|274.69|3
1739756690000|2025-02-17 01:44:50|275.97|274.76|275.96|274.75|275.98|274.77|275.95|274.74|14
1739756700000|2025-02-17 01:45:00|275.97|274.76|276.02|274.81|276.07|274.86|275.97|274.76|18
1739756710000|2025-02-17 01:45:10|276.01|274.8|275.99|274.78|276.07|274.86|275.98|274.77|23
1739756720000|2025-02-17 01:45:20|275.98|274.77|275.9|274.69|275.98|274.77|275.85|274.64|19
1739756730000|2025-02-17 01:45:30|275.91|274.7|275.9|274.69|275.91|274.7|275.86|274.65|24
1739756740000|2025-02-17 01:45:40|275.91|274.7|275.91|274.7|275.91|274.7|275.86|274.65|15
1739756750000|2025-02-17 01:45:50|275.9|274.69|275.91|274.7|275.91|274.7|275.9|274.69|8
1739756760000|2025-02-17 01:46:00|275.92|274.71|275.96|274.75|276.04|274.83|275.91|274.7|19
1739756770000|2025-02-17 01:46:10|275.97|274.76|275.98|274.77|275.99|274.78|275.96|274.75|14
1739756780000|2025-02-17 01:46:20|275.97|274.76|275.99|274.78|275.99|274.78|275.95|274.74|17
1739756790000|2025-02-17 01:46:30|276.02|274.81|276.01|274.8|276.03|274.82|275.97|274.76|20
1739756800000|2025-02-17 01:46:40|276.04|274.83|276.17|274.96|276.17|274.96|276|274.79|18
1739756810000|2025-02-17 01:46:50|276.18|274.97|276.21|275|276.22|275.01|276.17|274.96|22
1739756820000|2025-02-17 01:47:00|276.22|275.01|276.26|275.05|276.27|275.06|276.21|275|10
1739756830000|2025-02-17 01:47:10|276.27|275.06|276.34|275.13|276.37|275.16|276.24|275.03|15
1739756840000|2025-02-17 01:47:20|276.37|275.16|276.42|275.21|276.42|275.21|276.35|275.14|8
1739756850000|2025-02-17 01:47:30|276.41|275.2|276.4|275.19|276.42|275.21|276.39|275.18|10
1739756860000|2025-02-17 01:47:40|276.38|275.17|276.29|275.08|276.39|275.18|276.28|275.07|7
1739756870000|2025-02-17 01:47:50|276.3|275.09|276.25|275.04|276.3|275.09|276.25|275.04|7
1739756880000|2025-02-17 01:48:00|276.24|275.03|276.21|275|276.25|275.04|276.13|274.92|19
1739756890000|2025-02-17 01:48:10|276.23|275.02|276.23|275.02|276.27|275.06|276.23|275.02|27
1739756900000|2025-02-17 01:48:20|276.22|275.01|276.2|274.99|276.22|275.01|276.14|274.93|14
1739756910000|2025-02-17 01:48:30|276.19|274.98|276.24|275.03|276.26|275.05|276.18|274.97|21
1739756920000|2025-02-17 01:48:40|276.26|275.05|276.2|274.99|276.26|275.05|276.2|274.99|11
1739756930000|2025-02-17 01:48:50|276.21|275|276.21|275|276.22|275.01|276.19|274.98|11
1739756940000|2025-02-17 01:49:00|276.2|274.99|276.09|274.88|276.21|275|276.09|274.88|21
1739756950000|2025-02-17 01:49:10|276.1|274.89|276.1|274.89|276.11|274.9|276.08|274.87|12
1739756960000|2025-02-17 01:49:20|276.09|274.88|276.1|274.89|276.11|274.9|276.09|274.88|12
1739756970000|2025-02-17 01:49:30|276.11|274.9|276.13|274.92|276.14|274.93|276.1|274.89|8
1739756980000|2025-02-17 01:49:40|276.12|274.91|276.14|274.93|276.16|274.95|276.12|274.91|11
1739756990000|2025-02-17 01:49:50|276.15|274.94|276.2|274.99|276.21|275|276.13|274.92|19
1739757000000|2025-02-17 01:50:00|276.19|274.98|276.28|275.07|276.3|275.09|276.19|274.98|14
1739757010000|2025-02-17 01:50:10|276.3|275.09|276.2|274.99|276.32|275.11|276.18|274.97|13
1739757020000|2025-02-17 01:50:20|276.21|275|276.21|275|276.23|275.02|276.2|274.99|18
1739757030000|2025-02-17 01:50:30|276.2|274.99|276.17|274.96|276.2|274.99|276.17|274.96|13
1739757040000|2025-02-17 01:50:40|276.18|274.97|276.12|274.91|276.18|274.97|276.12|274.91|13
1739757050000|2025-02-17 01:50:50|276.11|274.9|276.14|274.93|276.14|274.93|276.11|274.9|14
1739757060000|2025-02-17 01:51:00|276.17|274.96|276.17|274.96|276.19|274.98|276.17|274.96|6
1739757070000|2025-02-17 01:51:10|276.19|274.98|276.3|275.09|276.3|275.09|276.19|274.98|15
1739757080000|2025-02-17 01:51:20|276.31|275.1|276.29|275.08|276.31|275.1|276.29|275.08|15
1739757090000|2025-02-17 01:51:30|276.28|275.07|276.31|275.1|276.32|275.11|276.28|275.07|12
1739757100000|2025-02-17 01:51:40|276.3|275.09|276.3|275.09|276.31|275.1|276.3|275.09|11
1739757110000|2025-02-17 01:51:50|276.31|275.1|276.31|275.1|276.31|275.1|276.28|275.07|10
1739757120000|2025-02-17 01:52:00|276.3|275.09|276.31|275.1|276.31|275.1|276.29|275.08|6
1739757130000|2025-02-17 01:52:10|276.34|275.13|276.33|275.12|276.34|275.13|276.33|275.12|12
1739757140000|2025-02-17 01:52:20|276.36|275.15|276.35|275.14|276.37|275.16|276.35|275.14|10
1739757150000|2025-02-17 01:52:30|276.36|275.15|276.36|275.15|276.37|275.16|276.35|275.14|18
1739757160000|2025-02-17 01:52:40|276.37|275.16|276.37|275.16|276.38|275.17|276.35|275.14|15
1739757170000|2025-02-17 01:52:50|276.35|275.14|276.38|275.17|276.39|275.18|276.35|275.14|5
1739757180000|2025-02-17 01:53:00|276.45|275.24|276.42|275.21|276.46|275.25|276.41|275.2|19
1739757190000|2025-02-17 01:53:10|276.41|275.2|276.47|275.26|276.47|275.26|276.31|275.1|16
1739757200000|2025-02-17 01:53:20|276.46|275.25|276.41|275.2|276.46|275.25|276.41|275.2|17
1739757210000|2025-02-17 01:53:30|276.42|275.21|276.67|275.46|276.68|275.47|276.41|275.2|12
1739757220000|2025-02-17 01:53:40|276.65|275.44|276.61|275.4|276.65|275.44|276.59|275.38|10
1739757230000|2025-02-17 01:53:50|276.6|275.39|276.61|275.4|276.61|275.4|276.56|275.35|10
1739757240000|2025-02-17 01:54:00|276.6|275.39|276.62|275.41|276.62|275.41|276.6|275.39|3
1739757250000|2025-02-17 01:54:10|276.61|275.4|276.61|275.4|276.62|275.41|276.61|275.4|5
1739757260000|2025-02-17 01:54:20|276.64|275.43|276.64|275.43|276.64|275.43|276.63|275.42|3
1739757270000|2025-02-17 01:54:30|276.67|275.46|276.83|275.62|276.85|275.64|276.67|275.46|6
1739757280000|2025-02-17 01:54:40|276.88|275.67|276.77|275.56|276.88|275.67|276.76|275.55|7
1739757290000|2025-02-17 01:54:50|276.79|275.58|276.77|275.56|276.79|275.58|276.74|275.53|13
1739757300000|2025-02-17 01:55:00|276.78|275.57|276.87|275.66|276.89|275.68|276.78|275.57|4
1739757310000|2025-02-17 01:55:10|276.88|275.67|276.95|275.74|276.95|275.74|276.88|275.67|10
1739757320000|2025-02-17 01:55:20|276.94|275.73|277.02|275.81|277.05|275.84|276.94|275.73|14
1739757330000|2025-02-17 01:55:30|277|275.79|276.95|275.74|277.01|275.8|276.95|275.74|12
1739757340000|2025-02-17 01:55:40|276.93|275.72|276.91|275.7|276.94|275.73|276.9|275.69|13
1739757350000|2025-02-17 01:55:50|276.9|275.69|276.9|275.69|276.91|275.7|276.88|275.67|12
1739757360000|2025-02-17 01:56:00|276.88|275.67|276.91|275.7|276.91|275.7|276.88|275.67|16
1739757370000|2025-02-17 01:56:10|276.89|275.68|276.65|275.44|276.91|275.7|276.65|275.44|15
1739757380000|2025-02-17 01:56:20|276.66|275.45|276.72|275.51|276.73|275.52|276.66|275.45|10
1739757390000|2025-02-17 01:56:30|276.73|275.52|276.68|275.47|276.74|275.53|276.66|275.45|8
1739757400000|2025-02-17 01:56:40|276.66|275.45|276.79|275.58|276.79|275.58|276.66|275.45|14
1739757410000|2025-02-17 01:56:50|276.78|275.57|276.78|275.57|276.86|275.65|276.77|275.56|16
1739757420000|2025-02-17 01:57:00|276.79|275.58|276.79|275.58|276.79|275.58|276.77|275.56|11
1739757430000|2025-02-17 01:57:10|276.8|275.59|276.8|275.59|276.8|275.59|276.79|275.58|5
1739757440000|2025-02-17 01:57:20|276.79|275.58|276.78|275.57|276.8|275.59|276.78|275.57|6
1739757450000|2025-02-17 01:57:30|276.79|275.58|276.83|275.62|276.83|275.62|276.77|275.56|7
1739757460000|2025-02-17 01:57:40|276.81|275.6|276.8|275.59|276.83|275.62|276.79|275.58|7
1739757470000|2025-02-17 01:57:50|276.81|275.6|276.79|275.58|276.81|275.6|276.78|275.57|11
1739757480000|2025-02-17 01:58:00|276.78|275.57|276.77|275.56|276.78|275.57|276.76|275.55|15
1739757490000|2025-02-17 01:58:10|276.76|275.55|276.77|275.56|276.77|275.56|276.75|275.54|6
1739757500000|2025-02-17 01:58:20|276.75|275.54|276.75|275.54|276.77|275.56|276.74|275.53|13
1739757510000|2025-02-17 01:58:30|276.76|275.55|276.7|275.49|276.77|275.56|276.7|275.49|10
1739757520000|2025-02-17 01:58:40|276.77|275.56|276.75|275.54|276.77|275.56|276.69|275.48|13
1739757530000|2025-02-17 01:58:50|276.76|275.55|276.76|275.55|276.77|275.56|276.69|275.48|12
1739757540000|2025-02-17 01:59:00|276.75|275.54|276.76|275.55|276.76|275.55|276.71|275.5|11
1739757550000|2025-02-17 01:59:10|276.74|275.53|276.77|275.56|276.77|275.56|276.71|275.5|18
1739757560000|2025-02-17 01:59:20|276.76|275.55|276.75|275.54|276.77|275.56|276.75|275.54|14
1739757570000|2025-02-17 01:59:30|276.77|275.56|276.76|275.55|276.77|275.56|276.76|275.55|6
1739757580000|2025-02-17 01:59:40|276.75|275.54|276.76|275.55|276.77|275.56|276.75|275.54|6
1739757590000|2025-02-17 01:59:50|276.77|275.56|276.76|275.55|276.77|275.56|276.73|275.52|13
1739757600000|2025-02-17 02:00:00|276.77|275.56|276.75|275.54|276.77|275.56|276.75|275.54|17
1739757610000|2025-02-17 02:00:10|276.77|275.56|276.77|275.56|276.77|275.56|276.69|275.48|22
1739757620000|2025-02-17 02:00:20|276.74|275.53|276.76|275.55|276.77|275.56|276.72|275.51|13
1739757630000|2025-02-17 02:00:30|276.77|275.56|276.77|275.56|276.77|275.56|276.69|275.48|14
1739757640000|2025-02-17 02:00:40|276.75|275.54|276.75|275.54|276.77|275.56|276.72|275.51|10
1739757650000|2025-02-17 02:00:50|276.76|275.55|276.76|275.55|276.76|275.55|276.76|275.55|1
1739757660000|2025-02-17 02:01:00|276.78|275.57|276.79|275.58|276.81|275.6|276.78|275.57|7
1739757670000|2025-02-17 02:01:10|276.8|275.59|276.76|275.55|276.8|275.59|276.75|275.54|14
1739757680000|2025-02-17 02:01:20|276.77|275.56|276.77|275.56|276.77|275.56|276.69|275.48|19
1739757690000|2025-02-17 02:01:30|276.67|275.46|276.76|275.55|276.77|275.56|276.67|275.46|20
1739757700000|2025-02-17 02:01:40|276.77|275.56|276.77|275.56|276.78|275.57|276.76|275.55|9
1739757710000|2025-02-17 02:01:50|276.78|275.57|276.84|275.63|276.85|275.64|276.77|275.56|20
1739757720000|2025-02-17 02:02:00|276.87|275.66|276.78|275.57|276.9|275.69|276.77|275.56|16
1739757730000|2025-02-17 02:02:10|276.79|275.58|276.77|275.56|276.82|275.61|276.74|275.53|12
1739757740000|2025-02-17 02:02:20|276.76|275.55|276.77|275.56|276.8|275.59|276.75|275.54|12
1739757750000|2025-02-17 02:02:30|276.76|275.55|276.77|275.56|276.77|275.56|276.75|275.54|10
1739757760000|2025-02-17 02:02:40|276.75|275.54|276.77|275.56|276.77|275.56|276.72|275.51|11
1739757770000|2025-02-17 02:02:50|276.75|275.54|276.75|275.54|276.77|275.56|276.69|275.48|15
1739757780000|2025-02-17 02:03:00|276.77|275.56|276.78|275.57|276.78|275.57|276.75|275.54|16
1739757790000|2025-02-17 02:03:10|276.77|275.56|276.92|275.71|276.93|275.72|276.77|275.56|19
1739757800000|2025-02-17 02:03:20|276.93|275.72|276.94|275.73|276.96|275.75|276.92|275.71|11
1739757810000|2025-02-17 02:03:30|276.92|275.71|276.89|275.68|276.94|275.73|276.89|275.68|11
1739757820000|2025-02-17 02:03:40|276.88|275.67|276.78|275.57|276.88|275.67|276.77|275.56|12
1739757830000|2025-02-17 02:03:50|276.77|275.56|276.77|275.56|276.79|275.58|276.77|275.56|12
1739757840000|2025-02-17 02:04:00|276.76|275.55|276.72|275.51|276.76|275.55|276.71|275.5|3
1739757850000|2025-02-17 02:04:10|276.73|275.52|276.97|275.76|276.97|275.76|276.73|275.52|15
1739757860000|2025-02-17 02:04:20|276.96|275.75|276.97|275.76|276.98|275.77|276.87|275.66|17
1739757870000|2025-02-17 02:04:30|276.98|275.77|276.79|275.58|276.99|275.78|276.78|275.57|17
1739757880000|2025-02-17 02:04:40|276.96|275.75|276.77|275.56|277.01|275.8|276.77|275.56|26
1739757890000|2025-02-17 02:04:50|276.76|275.55|276.72|275.51|276.77|275.56|276.62|275.41|19
1739757900000|2025-02-17 02:05:00|276.62|275.41|276.75|275.54|276.77|275.56|276.62|275.41|19
1739757910000|2025-02-17 02:05:10|276.65|275.44|276.6|275.39|276.77|275.56|276.49|275.28|20
1739757920000|2025-02-17 02:05:20|276.63|275.42|276.58|275.37|276.63|275.42|276.48|275.27|19
1739757930000|2025-02-17 02:05:30|276.57|275.36|276.57|275.36|276.57|275.36|276.49|275.28|21
1739757940000|2025-02-17 02:05:40|276.56|275.35|276.47|275.26|276.57|275.36|276.44|275.23|17
1739757950000|2025-02-17 02:05:50|276.48|275.27|276.42|275.21|276.48|275.27|276.36|275.15|18
1739757960000|2025-02-17 02:06:00|276.41|275.2|276.44|275.23|276.47|275.26|276.41|275.2|16
1739757970000|2025-02-17 02:06:10|276.45|275.24|276.43|275.22|276.45|275.24|276.42|275.21|12
1739757980000|2025-02-17 02:06:20|276.42|275.21|276.42|275.21|276.43|275.22|276.42|275.21|5
1739757990000|2025-02-17 02:06:30|276.45|275.24|276.53|275.32|276.58|275.37|276.45|275.24|10
1739758000000|2025-02-17 02:06:40|276.48|275.27|276.42|275.21|276.49|275.28|276.42|275.21|11
1739758010000|2025-02-17 02:06:50|276.43|275.22|276.38|275.17|276.43|275.22|276.36|275.15|22
1739758020000|2025-02-17 02:07:00|276.39|275.18|276.39|275.18|276.4|275.19|276.37|275.16|14
1739758030000|2025-02-17 02:07:10|276.35|275.14|276.31|275.1|276.35|275.14|276.3|275.09|6
1739758050000|2025-02-17 02:07:30|276.3|275.09|276.31|275.1|276.31|275.1|276.3|275.09|8
1739758060000|2025-02-17 02:07:40|276.27|275.06|276.23|275.02|276.27|275.06|276.23|275.02|3
1739758070000|2025-02-17 02:07:50|276.31|275.1|276.31|275.1|276.31|275.1|276.31|275.1|1
1739758080000|2025-02-17 02:08:00|276.3|275.09|276.31|275.1|276.31|275.1|276.3|275.09|2
1739758100000|2025-02-17 02:08:20|276.29|275.08|276.1|274.89|276.31|275.1|276.09|274.88|5
1739758110000|2025-02-17 02:08:30|276.09|274.88|276.09|274.88|276.09|274.88|276.09|274.88|1
1739758120000|2025-02-17 02:08:40|276.08|274.87|276.1|274.89|276.1|274.89|276.08|274.87|8
1739758130000|2025-02-17 02:08:50|276.09|274.88|276.1|274.89|276.1|274.89|276.08|274.87|6
1739758140000|2025-02-17 02:09:00|276.11|274.9|276.13|274.92|276.14|274.93|276.1|274.89|14
1739758150000|2025-02-17 02:09:10|276.14|274.93|276.17|274.96|276.2|274.99|276.14|274.93|26
1739758160000|2025-02-17 02:09:20|276.16|274.95|276.08|274.87|276.18|274.97|276.08|274.87|14
1739758170000|2025-02-17 02:09:30|276.09|274.88|276.08|274.87|276.09|274.88|276.04|274.83|11
1739758180000|2025-02-17 02:09:40|276.09|274.88|276.08|274.87|276.09|274.88|276.05|274.84|13
1739758190000|2025-02-17 02:09:50|276.09|274.88|276.01|274.8|276.09|274.88|276.01|274.8|18
1739758200000|2025-02-17 02:10:00|276.02|274.81|275.99|274.78|276.03|274.82|275.97|274.76|13
1739758210000|2025-02-17 02:10:10|276.01|274.8|276.03|274.82|276.04|274.83|276|274.79|17
1739758220000|2025-02-17 02:10:20|276.09|274.88|276.08|274.87|276.12|274.91|276.07|274.86|17
1739758230000|2025-02-17 02:10:30|276.09|274.88|276.1|274.89|276.1|274.89|276.08|274.87|6
1739758240000|2025-02-17 02:10:40|276.09|274.88|276.08|274.87|276.1|274.89|276.08|274.87|11
1739758250000|2025-02-17 02:10:50|276.07|274.86|275.92|274.71|276.07|274.86|275.92|274.71|8
1739758260000|2025-02-17 02:11:00|275.95|274.74|275.88|274.67|275.95|274.74|275.88|274.67|6
1739758270000|2025-02-17 02:11:10|275.91|274.7|276.01|274.8|276.02|274.81|275.91|274.7|16
1739758280000|2025-02-17 02:11:20|276|274.79|275.98|274.77|276.03|274.82|275.97|274.76|15
1739758290000|2025-02-17 02:11:30|275.97|274.76|275.97|274.76|275.98|274.77|275.97|274.76|3
1739758300000|2025-02-17 02:11:40|275.91|274.7|275.91|274.7|275.91|274.7|275.9|274.69|9
1739758310000|2025-02-17 02:11:50|275.9|274.69|275.91|274.7|275.91|274.7|275.9|274.69|2
1739758320000|2025-02-17 02:12:00|275.9|274.69|275.91|274.7|275.91|274.7|275.76|274.55|9
1739758330000|2025-02-17 02:12:10|275.88|274.67|275.9|274.69|275.91|274.7|275.83|274.62|25
1739758340000|2025-02-17 02:12:20|275.89|274.68|275.91|274.7|275.91|274.7|275.82|274.61|22
1739758350000|2025-02-17 02:12:30|275.9|274.69|275.91|274.7|275.92|274.71|275.84|274.63|17
1739758360000|2025-02-17 02:12:40|275.9|274.69|275.94|274.73|275.99|274.78|275.9|274.69|18
1739758370000|2025-02-17 02:12:50|275.95|274.74|275.96|274.75|275.97|274.76|275.94|274.73|15
1739758380000|2025-02-17 02:13:00|275.97|274.76|276.04|274.83|276.05|274.84|275.96|274.75|20
1739758390000|2025-02-17 02:13:10|276.02|274.81|276.06|274.85|276.1|274.89|276.01|274.8|25
1739758400000|2025-02-17 02:13:20|276.05|274.84|276.02|274.81|276.06|274.85|276.02|274.81|9
1739758410000|2025-02-17 02:13:30|276.01|274.8|276.03|274.82|276.06|274.85|276.01|274.8|19
1739758420000|2025-02-17 02:13:40|276.04|274.83|276.08|274.87|276.1|274.89|276.04|274.83|10
1739758430000|2025-02-17 02:13:50|276.09|274.88|276.05|274.84|276.09|274.88|276.03|274.82|16
1739758440000|2025-02-17 02:14:00|276.04|274.83|276.04|274.83|276.06|274.85|276.03|274.82|8
1739758450000|2025-02-17 02:14:10|276.03|274.82|276.05|274.84|276.05|274.84|276|274.79|6
1739758460000|2025-02-17 02:14:20|276.06|274.85|276.14|274.93|276.14|274.93|276.06|274.85|4
1739758470000|2025-02-17 02:14:30|276.15|274.94|276.14|274.93|276.15|274.94|276.13|274.92|10
1739758480000|2025-02-17 02:14:40|276.15|274.94|276.13|274.92|276.15|274.94|276.13|274.92|9
1739758490000|2025-02-17 02:14:50|276.1|274.89|276.09|274.88|276.11|274.9|276.09|274.88|8
1739758500000|2025-02-17 02:15:00|276.08|274.87|275.9|274.69|276.08|274.87|275.88|274.67|13
1739758510000|2025-02-17 02:15:10|275.89|274.68|275.91|274.7|275.93|274.72|275.89|274.68|8
1739758520000|2025-02-17 02:15:20|275.9|274.69|275.91|274.7|275.91|274.7|275.9|274.69|4
1739758530000|2025-02-17 02:15:30|275.9|274.69|275.9|274.69|275.91|274.7|275.88|274.67|9
1739758540000|2025-02-17 02:15:40|275.88|274.67|275.96|274.75|275.97|274.76|275.84|274.63|26
1739758550000|2025-02-17 02:15:50|275.97|274.76|276.08|274.87|276.08|274.87|275.97|274.76|16
1739758560000|2025-02-17 02:16:00|276.07|274.86|275.95|274.74|276.08|274.87|275.9|274.69|20
1739758570000|2025-02-17 02:16:10|275.96|274.75|275.9|274.69|275.99|274.78|275.9|274.69|16
1739758580000|2025-02-17 02:16:20|275.91|274.7|275.9|274.69|275.91|274.7|275.86|274.65|15
1739758590000|2025-02-17 02:16:30|275.89|274.68|275.89|274.68|275.91|274.7|275.88|274.67|25
1739758600000|2025-02-17 02:16:40|275.9|274.69|275.9|274.69|275.91|274.7|275.88|274.67|11
1739758610000|2025-02-17 02:16:50|275.89|274.68|275.9|274.69|275.9|274.69|275.88|274.67|6
1739758620000|2025-02-17 02:17:00|275.88|274.67|275.88|274.67|275.91|274.7|275.88|274.67|10
1739758630000|2025-02-17 02:17:10|275.91|274.7|275.84|274.63|275.91|274.7|275.76|274.55|20
1739758640000|2025-02-17 02:17:20|275.77|274.56|275.86|274.65|275.91|274.7|275.7|274.49|30
1739758650000|2025-02-17 02:17:30|275.85|274.64|275.85|274.64|275.85|274.64|275.85|274.64|1
1739758660000|2025-02-17 02:17:40|275.89|274.68|275.9|274.69|275.91|274.7|275.84|274.63|6
1739758670000|2025-02-17 02:17:50|275.89|274.68|275.88|274.67|275.91|274.7|275.82|274.61|15
1739758680000|2025-02-17 02:18:00|275.83|274.62|275.9|274.69|275.91|274.7|275.79|274.58|19
1739758690000|2025-02-17 02:18:10|275.91|274.7|275.9|274.69|275.91|274.7|275.89|274.68|18
1739758700000|2025-02-17 02:18:20|275.91|274.7|275.91|274.7|275.92|274.71|275.9|274.69|13
1739758710000|2025-02-17 02:18:30|275.88|274.67|275.9|274.69|275.91|274.7|275.84|274.63|19
1739758720000|2025-02-17 02:18:40|275.85|274.64|275.92|274.71|275.92|274.71|275.85|274.64|20
1739758730000|2025-02-17 02:18:50|275.91|274.7|275.9|274.69|275.92|274.71|275.9|274.69|16
1739758740000|2025-02-17 02:19:00|275.91|274.7|275.91|274.7|276.02|274.81|275.9|274.69|23
1739758750000|2025-02-17 02:19:10|275.89|274.68|275.9|274.69|275.91|274.7|275.85|274.64|26
1739758760000|2025-02-17 02:19:20|275.91|274.7|275.94|274.73|275.95|274.74|275.89|274.68|22
1739758770000|2025-02-17 02:19:30|275.95|274.74|275.96|274.75|275.96|274.75|275.94|274.73|11
1739758780000|2025-02-17 02:19:40|275.97|274.76|275.98|274.77|275.98|274.77|275.96|274.75|16
1739758790000|2025-02-17 02:19:50|275.96|274.75|275.96|274.75|275.99|274.78|275.96|274.75|8
1739758800000|2025-02-17 02:20:00|275.97|274.76|276.02|274.81|276.02|274.81|275.96|274.75|11
1739758810000|2025-02-17 02:20:10|276.01|274.8|276.04|274.83|276.04|274.83|276.01|274.8|8
1739758820000|2025-02-17 02:20:20|276.03|274.82|276.04|274.83|276.04|274.83|276.03|274.82|6
1739758830000|2025-02-17 02:20:30|276.06|274.85|276.05|274.84|276.06|274.85|276.03|274.82|11
1739758840000|2025-02-17 02:20:40|276.1|274.89|276|274.79|276.11|274.9|276|274.79|9
1739758850000|2025-02-17 02:20:50|275.97|274.76|276|274.79|276|274.79|275.96|274.75|9
1739758860000|2025-02-17 02:21:00|276.01|274.8|275.99|274.78|276.03|274.82|275.98|274.77|14
1739758870000|2025-02-17 02:21:10|275.95|274.74|275.9|274.69|275.96|274.75|275.87|274.66|21
1739758880000|2025-02-17 02:21:20|275.89|274.68|275.9|274.69|275.91|274.7|275.88|274.67|18
1739758890000|2025-02-17 02:21:30|275.91|274.7|275.9|274.69|275.91|274.7|275.83|274.62|21
1739758900000|2025-02-17 02:21:40|275.84|274.63|275.9|274.69|275.91|274.7|275.84|274.63|17
1739758910000|2025-02-17 02:21:50|275.89|274.68|275.9|274.69|275.91|274.7|275.85|274.64|21
1739758920000|2025-02-17 02:22:00|275.85|274.64|275.95|274.74|275.96|274.75|275.85|274.64|15
1739758930000|2025-02-17 02:22:10|275.96|274.75|275.99|274.78|276|274.79|275.95|274.74|8
1739758940000|2025-02-17 02:22:20|276|274.79|275.99|274.78|276|274.79|275.98|274.77|11
1739758950000|2025-02-17 02:22:30|276|274.79|275.9|274.69|276|274.79|275.89|274.68|18
1739758960000|2025-02-17 02:22:40|275.91|274.7|275.9|274.69|275.91|274.7|275.87|274.66|19
1739758970000|2025-02-17 02:22:50|275.91|274.7|275.9|274.69|275.91|274.7|275.88|274.67|12
1739758980000|2025-02-17 02:23:00|275.91|274.7|275.9|274.69|275.91|274.7|275.88|274.67|11
1739758990000|2025-02-17 02:23:10|275.91|274.7|275.9|274.69|275.91|274.7|275.89|274.68|15
1739759000000|2025-02-17 02:23:20|275.91|274.7|275.93|274.72|275.93|274.72|275.9|274.69|12
1739759010000|2025-02-17 02:23:30|275.94|274.73|275.9|274.69|275.94|274.73|275.88|274.67|11
1739759020000|2025-02-17 02:23:40|275.89|274.68|275.89|274.68|275.91|274.7|275.89|274.68|9
1739759030000|2025-02-17 02:23:50|275.9|274.69|275.9|274.69|275.91|274.7|275.89|274.68|16
1739759040000|2025-02-17 02:24:00|275.89|274.68|275.9|274.69|275.9|274.69|275.89|274.68|4
1739759050000|2025-02-17 02:24:10|275.91|274.7|275.88|274.67|275.91|274.7|275.88|274.67|2
1739759060000|2025-02-17 02:24:20|275.91|274.7|275.94|274.73|275.94|274.73|275.91|274.7|2
1739759070000|2025-02-17 02:24:30|275.95|274.74|275.95|274.74|275.96|274.75|275.94|274.73|7
1739759080000|2025-02-17 02:24:40|275.98|274.77|275.97|274.76|276|274.79|275.97|274.76|15
1739759090000|2025-02-17 02:24:50|275.96|274.75|276.02|274.81|276.02|274.81|275.9|274.69|20
1739759100000|2025-02-17 02:25:00|276.01|274.8|275.98|274.77|276.01|274.8|275.91|274.7|18
1739759110000|2025-02-17 02:25:10|275.97|274.76|275.96|274.75|275.98|274.77|275.9|274.69|20
1739759120000|2025-02-17 02:25:20|275.95|274.74|276|274.79|276.01|274.8|275.95|274.74|13
1739759130000|2025-02-17 02:25:30|276.01|274.8|276|274.79|276.01|274.8|275.99|274.78|6
1739759140000|2025-02-17 02:25:40|275.99|274.78|276|274.79|276|274.79|275.99|274.78|6
1739759150000|2025-02-17 02:25:50|276.01|274.8|276|274.79|276.01|274.8|276|274.79|10
1739759160000|2025-02-17 02:26:00|275.99|274.78|275.95|274.74|275.99|274.78|275.93|274.72|19
1739759170000|2025-02-17 02:26:10|275.96|274.75|275.91|274.7|276|274.79|275.91|274.7|10
1739759180000|2025-02-17 02:26:20|275.87|274.66|275.87|274.66|275.91|274.7|275.86|274.65|19
1739759190000|2025-02-17 02:26:30|275.91|274.7|275.9|274.69|275.91|274.7|275.87|274.66|17
1739759200000|2025-02-17 02:26:40|275.91|274.7|275.88|274.67|275.91|274.7|275.87|274.66|11
1739759210000|2025-02-17 02:26:50|275.87|274.66|276.01|274.8|276.01|274.8|275.87|274.66|11
1739759220000|2025-02-17 02:27:00|276|274.79|276|274.79|276.01|274.8|275.99|274.78|13
1739759230000|2025-02-17 02:27:10|276.01|274.8|276.06|274.85|276.06|274.85|276.01|274.8|9
1739759240000|2025-02-17 02:27:20|276.05|274.84|276.04|274.83|276.06|274.85|276.04|274.83|10
1739759250000|2025-02-17 02:27:30|276.07|274.86|276.07|274.86|276.07|274.86|276.04|274.83|3
1739759260000|2025-02-17 02:27:40|276.06|274.85|276.1|274.89|276.11|274.9|276.06|274.85|22
1739759270000|2025-02-17 02:27:50|276.09|274.88|276.07|274.86|276.11|274.9|276.06|274.85|22
1739759280000|2025-02-17 02:28:00|276.08|274.87|276.08|274.87|276.12|274.91|276.06|274.85|18
1739759290000|2025-02-17 02:28:10|276.09|274.88|276.15|274.94|276.15|274.94|276.08|274.87|8
1739759300000|2025-02-17 02:28:20|276.14|274.93|276.16|274.95|276.17|274.96|276.14|274.93|10
1739759310000|2025-02-17 02:28:30|276.13|274.92|276.09|274.88|276.13|274.92|276.09|274.88|8
1739759320000|2025-02-17 02:28:40|276.08|274.87|276.09|274.88|276.1|274.89|276.08|274.87|15
1739759330000|2025-02-17 02:28:50|276.1|274.89|276.08|274.87|276.1|274.89|276.08|274.87|9
1739759340000|2025-02-17 02:29:00|276.07|274.86|275.99|274.78|276.07|274.86|275.99|274.78|12
1739759350000|2025-02-17 02:29:10|276|274.79|275.99|274.78|276.01|274.8|275.99|274.78|13
1739759360000|2025-02-17 02:29:20|275.97|274.76|276|274.79|276.01|274.8|275.97|274.76|17
1739759370000|2025-02-17 02:29:30|275.99|274.78|275.99|274.78|276.01|274.8|275.99|274.78|7
1739759380000|2025-02-17 02:29:40|276|274.79|276|274.79|276.01|274.8|275.99|274.78|9
1739759390000|2025-02-17 02:29:50|275.99|274.78|276.01|274.8|276.02|274.81|275.99|274.78|9
1739759400000|2025-02-17 02:30:00|276|274.79|275.95|274.74|276.01|274.8|275.93|274.72|18
1739759410000|2025-02-17 02:30:10|275.96|274.75|276.06|274.85|276.06|274.85|275.95|274.74|17
1739759420000|2025-02-17 02:30:20|276.05|274.84|276.03|274.82|276.1|274.89|276.02|274.81|19
1739759430000|2025-02-17 02:30:30|276.05|274.84|275.93|274.72|276.06|274.85|275.93|274.72|16
1739759450000|2025-02-17 02:30:50|275.88|274.67|275.86|274.65|275.91|274.7|275.86|274.65|6
1739759460000|2025-02-17 02:31:00|275.89|274.68|275.76|274.55|275.91|274.7|275.76|274.55|21
1739759470000|2025-02-17 02:31:10|275.87|274.66|275.84|274.63|275.91|274.7|275.76|274.55|19
1739759480000|2025-02-17 02:31:20|275.91|274.7|275.88|274.67|275.91|274.7|275.84|274.63|22
1739759490000|2025-02-17 02:31:30|275.9|274.69|275.86|274.65|275.91|274.7|275.78|274.57|23
1739759500000|2025-02-17 02:31:40|275.91|274.7|275.61|274.4|275.91|274.7|275.61|274.4|18
1739759510000|2025-02-17 02:31:50|275.91|274.7|275.76|274.55|275.91|274.7|275.74|274.53|13
1739759520000|2025-02-17 02:32:00|275.74|274.53|275.76|274.55|275.76|274.55|275.7|274.49|13
1739759530000|2025-02-17 02:32:10|275.73|274.52|275.76|274.55|275.76|274.55|275.69|274.48|19
1739759540000|2025-02-17 02:32:20|275.75|274.54|275.75|274.54|275.76|274.55|275.73|274.52|9
1739759550000|2025-02-17 02:32:30|275.76|274.55|275.75|274.54|275.76|274.55|275.74|274.53|15
1739759560000|2025-02-17 02:32:40|275.74|274.53|275.74|274.53|275.76|274.55|275.67|274.46|18
1739759570000|2025-02-17 02:32:50|275.75|274.54|275.76|274.55|275.76|274.55|275.65|274.44|25
1739759580000|2025-02-17 02:33:00|275.62|274.41|275.54|274.33|275.62|274.41|275.41|274.2|12
1739759590000|2025-02-17 02:33:10|275.5|274.29|275.28|274.07|275.5|274.29|275.25|274.04|23
1739759600000|2025-02-17 02:33:20|275.26|274.05|275.26|274.05|275.26|274.05|275.25|274.04|3
1739759610000|2025-02-17 02:33:30|275.24|274.03|275.23|274.02|275.24|274.03|275.22|274.01|5
1739759620000|2025-02-17 02:33:40|275.22|274.01|275.23|274.02|275.24|274.03|275.22|274.01|14
1739759630000|2025-02-17 02:33:50|275.22|274.01|275.23|274.02|275.23|274.02|275.22|274.01|2
1739759640000|2025-02-17 02:34:00|275.25|274.04|275.29|274.08|275.29|274.08|275.25|274.04|4
1739759650000|2025-02-17 02:34:10|275.31|274.1|275.29|274.08|275.31|274.1|275.29|274.08|3
1739759660000|2025-02-17 02:34:20|275.27|274.06|275.23|274.02|275.27|274.06|275.23|274.02|3
1739759670000|2025-02-17 02:34:30|275.24|274.03|275.23|274.02|275.24|274.03|275.23|274.02|2
1739759680000|2025-02-17 02:34:40|275.25|274.04|275.24|274.03|275.25|274.04|275.23|274.02|7
1739759690000|2025-02-17 02:34:50|275.23|274.02|275.22|274.01|275.24|274.03|275.22|274.01|4
1739759700000|2025-02-17 02:35:00|275.21|274|275.26|274.05|275.3|274.09|275.21|274|23
1739759710000|2025-02-17 02:35:10|275.27|274.06|275.27|274.06|275.28|274.07|275.26|274.05|10
1739759720000|2025-02-17 02:35:20|275.26|274.05|275.25|274.04|275.29|274.08|275.24|274.03|14
1739759730000|2025-02-17 02:35:30|275.24|274.03|275.25|274.04|275.26|274.05|275.24|274.03|6
1739759740000|2025-02-17 02:35:40|275.26|274.05|275.22|274.01|275.28|274.07|275.22|274.01|13
1739759750000|2025-02-17 02:35:50|275.23|274.02|275.32|274.11|275.32|274.11|275.23|274.02|15
1739759760000|2025-02-17 02:36:00|275.31|274.1|275.29|274.08|275.33|274.12|275.28|274.07|15
1739759770000|2025-02-17 02:36:10|275.28|274.07|275.28|274.07|275.3|274.09|275.28|274.07|16
1739759780000|2025-02-17 02:36:20|275.29|274.08|275.25|274.04|275.3|274.09|275.22|274.01|20
1739759790000|2025-02-17 02:36:30|275.26|274.05|275.23|274.02|275.27|274.06|275.2|273.99|18
1739759800000|2025-02-17 02:36:40|275.2|273.99|275.23|274.02|275.24|274.03|275.2|273.99|13
1739759810000|2025-02-17 02:36:50|275.24|274.03|275.22|274.01|275.24|274.03|275.18|273.97|17
1739759820000|2025-02-17 02:37:00|275.24|274.03|275.18|273.97|275.24|274.03|275.18|273.97|4
1739759830000|2025-02-17 02:37:10|275.21|274|275.21|274|275.21|274|275.21|274|1
1739759840000|2025-02-17 02:37:20|275.23|274.02|275.25|274.04|275.25|274.04|275.21|274|13
1739759850000|2025-02-17 02:37:30|275.28|274.07|275.21|274|275.29|274.08|275.19|273.98|18
1739759860000|2025-02-17 02:37:40|275.2|273.99|275.2|273.99|275.21|274|275.19|273.98|11
1739759870000|2025-02-17 02:37:50|275.21|274|275.21|274|275.23|274.02|275.2|273.99|7
1739759880000|2025-02-17 02:38:00|275.2|273.99|275.15|273.94|275.21|274|275.14|273.93|21
1739759890000|2025-02-17 02:38:10|275.16|273.95|275.21|274|275.21|274|275.15|273.94|19
1739759900000|2025-02-17 02:38:20|275.2|273.99|275.22|274.01|275.23|274.02|275.2|273.99|9
1739759910000|2025-02-17 02:38:30|275.23|274.02|275.23|274.02|275.24|274.03|275.23|274.02|3
1739759920000|2025-02-17 02:38:40|275.24|274.03|275.29|274.08|275.29|274.08|275.24|274.03|6
1739759930000|2025-02-17 02:38:50|275.31|274.1|275.34|274.13|275.34|274.13|275.3|274.09|7
1739759940000|2025-02-17 02:39:00|275.33|274.12|275.33|274.12|275.34|274.13|275.31|274.1|10
1739759950000|2025-02-17 02:39:10|275.34|274.13|275.32|274.11|275.35|274.14|275.31|274.1|11
1739759960000|2025-02-17 02:39:20|275.31|274.1|275.32|274.11|275.32|274.11|275.27|274.06|13
1739759970000|2025-02-17 02:39:30|275.31|274.1|275.31|274.1|275.32|274.11|275.26|274.05|12
1739759980000|2025-02-17 02:39:40|275.32|274.11|275.24|274.03|275.32|274.11|275.24|274.03|10
1739759990000|2025-02-17 02:39:50|275.3|274.09|275.3|274.09|275.32|274.11|275.23|274.02|18
1739760000000|2025-02-17 02:40:00|275.31|274.1|275.3|274.09|275.32|274.11|275.23|274.02|15
1739760010000|2025-02-17 02:40:10|275.22|274.01|275.32|274.11|275.32|274.11|275.22|274.01|14
1739760020000|2025-02-17 02:40:20|275.3|274.09|275.11|273.9|275.32|274.11|275.11|273.9|6
1739760030000|2025-02-17 02:40:30|275.07|273.86|275.07|273.86|275.07|273.86|275.07|273.86|1
1739760040000|2025-02-17 02:40:40|275.05|273.84|275.06|273.85|275.07|273.86|275.05|273.84|5
1739760050000|2025-02-17 02:40:50|275.07|273.86|275.15|273.94|275.18|273.97|275.07|273.86|7
1739760060000|2025-02-17 02:41:00|275.14|273.93|275.12|273.91|275.14|273.93|275.12|273.91|8
1739760070000|2025-02-17 02:41:10|275.11|273.9|275.03|273.82|275.11|273.9|275|273.79|7
1739760080000|2025-02-17 02:41:20|275.04|273.83|275.03|273.82|275.04|273.83|274.97|273.76|16
1739760090000|2025-02-17 02:41:30|274.98|273.77|275.02|273.81|275.04|273.83|274.96|273.75|14
1739760100000|2025-02-17 02:41:40|274.96|273.75|275.03|273.82|275.04|273.83|274.96|273.75|10
1739760110000|2025-02-17 02:41:50|274.99|273.78|275.01|273.8|275.04|273.83|274.99|273.78|13
1739760120000|2025-02-17 02:42:00|275.03|273.82|275.03|273.82|275.05|273.84|275.02|273.81|17
1739760130000|2025-02-17 02:42:10|275.02|273.81|275.04|273.83|275.05|273.84|275.02|273.81|13
1739760140000|2025-02-17 02:42:20|275.05|273.84|275.07|273.86|275.09|273.88|275.05|273.84|11
1739760150000|2025-02-17 02:42:30|275.08|273.87|275.07|273.86|275.09|273.88|275.07|273.86|10
1739760160000|2025-02-17 02:42:40|275.08|273.87|275.09|273.88|275.11|273.9|275.08|273.87|9
1739760170000|2025-02-17 02:42:50|275.1|273.89|275.21|274|275.21|274|275.1|273.89|7
1739760180000|2025-02-17 02:43:00|275.2|273.99|275.21|274|275.21|274|275.2|273.99|2
1739760190000|2025-02-17 02:43:10|275.22|274.01|275.22|274.01|275.23|274.02|275.21|274|16
1739760200000|2025-02-17 02:43:20|275.23|274.02|275.21|274|275.23|274.02|275.21|274|7
1739760210000|2025-02-17 02:43:30|275.22|274.01|275.22|274.01|275.23|274.02|275.22|274.01|7
1739760220000|2025-02-17 02:43:40|275.21|274|275.23|274.02|275.23|274.02|275.21|274|2
1739760230000|2025-02-17 02:43:50|275.19|273.98|275.24|274.03|275.25|274.04|275.13|273.92|8
1739760240000|2025-02-17 02:44:00|275.25|274.04|275.24|274.03|275.25|274.04|275.18|273.97|14
1739760250000|2025-02-17 02:44:10|275.22|274.01|275.18|273.97|275.22|274.01|275.17|273.96|11
1739760260000|2025-02-17 02:44:20|275.22|274.01|275.22|274.01|275.23|274.02|275.17|273.96|17
1739760270000|2025-02-17 02:44:30|275.23|274.02|275.22|274.01|275.23|274.02|275.19|273.98|12
1739760280000|2025-02-17 02:44:40|275.23|274.02|275.22|274.01|275.23|274.02|275.18|273.97|18
1739760290000|2025-02-17 02:44:50|275.23|274.02|275.21|274|275.23|274.02|275.12|273.91|20
1739760300000|2025-02-17 02:45:00|275.14|273.93|275.21|274|275.23|274.02|275.12|273.91|17
1739760310000|2025-02-17 02:45:10|275.23|274.02|275.14|273.93|275.23|274.02|275.12|273.91|12
1739760320000|2025-02-17 02:45:20|275.21|274|275.23|274.02|275.23|274.02|275.12|273.91|20
1739760330000|2025-02-17 02:45:30|275.21|274|275.21|274|275.23|274.02|275.13|273.92|10
1739760340000|2025-02-17 02:45:40|275.23|274.02|275.07|273.86|275.23|274.02|275.06|273.85|18
1739760350000|2025-02-17 02:45:50|275.08|273.87|275.12|273.91|275.13|273.92|275.08|273.87|11
1739760360000|2025-02-17 02:46:00|275.11|273.9|275.02|273.81|275.12|273.91|275.02|273.81|12
1739760370000|2025-02-17 02:46:10|275.06|273.85|275.06|273.85|275.07|273.86|275.01|273.8|25
1739760380000|2025-02-17 02:46:20|275.02|273.81|275.07|273.86|275.11|273.9|275.02|273.81|16
1739760390000|2025-02-17 02:46:30|275.06|273.85|275.05|273.84|275.07|273.86|275|273.79|14
1739760400000|2025-02-17 02:46:40|274.99|273.78|275.07|273.86|275.07|273.86|274.99|273.78|19
1739760410000|2025-02-17 02:46:50|275.06|273.85|275.06|273.85|275.07|273.86|275.06|273.85|3
1739760420000|2025-02-17 02:47:00|274.97|273.76|275.06|273.85|275.07|273.86|274.97|273.76|7
1739760430000|2025-02-17 02:47:10|275.02|273.81|275.13|273.92|275.13|273.92|275.02|273.81|7
1739760440000|2025-02-17 02:47:20|275.12|273.91|275.17|273.96|275.18|273.97|275.11|273.9|11
1739760450000|2025-02-17 02:47:30|275.18|273.97|275.15|273.94|275.18|273.97|275.15|273.94|7
1739760460000|2025-02-17 02:47:40|275.16|273.95|275.16|273.95|275.16|273.95|275.15|273.94|3
1739760470000|2025-02-17 02:47:50|275.13|273.92|275.08|273.87|275.13|273.92|275.06|273.85|9
1739760480000|2025-02-17 02:48:00|275.09|273.88|275.09|273.88|275.09|273.88|275.05|273.84|10
1739760490000|2025-02-17 02:48:10|275.07|273.86|275.09|273.88|275.09|273.88|274.98|273.77|6
1739760500000|2025-02-17 02:48:20|275.06|273.85|275.07|273.86|275.09|273.88|274.97|273.76|16
1739760510000|2025-02-17 02:48:30|274.97|273.76|274.83|273.62|275.09|273.88|274.82|273.61|14
1739760520000|2025-02-17 02:48:40|274.81|273.6|274.82|273.61|274.83|273.62|274.81|273.6|5
1739760530000|2025-02-17 02:48:50|274.83|273.62|274.79|273.58|274.83|273.62|274.78|273.57|14
1739760540000|2025-02-17 02:49:00|274.78|273.57|274.78|273.57|274.82|273.61|274.78|273.57|11
1739760550000|2025-02-17 02:49:10|274.79|273.58|274.81|273.6|274.81|273.6|274.78|273.57|9
1739760560000|2025-02-17 02:49:20|274.82|273.61|274.88|273.67|274.89|273.68|274.82|273.61|9
1739760570000|2025-02-17 02:49:30|274.89|273.68|274.89|273.68|274.89|273.68|274.88|273.67|7
1739760580000|2025-02-17 02:49:40|274.88|273.67|274.89|273.68|274.89|273.68|274.88|273.67|6
1739760590000|2025-02-17 02:49:50|274.88|273.67|274.84|273.63|274.88|273.67|274.84|273.63|6
1739760600000|2025-02-17 02:50:00|274.83|273.62|274.84|273.63|274.84|273.63|274.83|273.62|6
1739760610000|2025-02-17 02:50:10|274.76|273.55|274.76|273.55|274.76|273.55|274.76|273.55|1
1739760620000|2025-02-17 02:50:20|274.77|273.56|274.8|273.59|274.8|273.59|274.77|273.56|4
1739760630000|2025-02-17 02:50:30|274.79|273.58|274.8|273.59|274.8|273.59|274.79|273.58|4
1739760640000|2025-02-17 02:50:40|274.83|273.62|274.83|273.62|274.84|273.63|274.83|273.62|3
1739760650000|2025-02-17 02:50:50|274.84|273.63|274.84|273.63|274.84|273.63|274.83|273.62|3
1739760660000|2025-02-17 02:51:00|274.83|273.62|274.78|273.57|274.84|273.63|274.76|273.55|13
1739760670000|2025-02-17 02:51:10|274.79|273.58|274.7|273.49|274.79|273.58|274.7|273.49|8
1739760680000|2025-02-17 02:51:20|274.69|273.48|274.65|273.44|274.69|273.48|274.65|273.44|5
1739760690000|2025-02-17 02:51:30|274.67|273.46|274.65|273.44|274.67|273.46|274.61|273.4|18
1739760700000|2025-02-17 02:51:40|274.67|273.46|274.61|273.4|274.67|273.46|274.61|273.4|15
1739760760000|2025-02-17 02:52:40|274.59|273.38|274.61|273.4|274.61|273.4|274.52|273.31|3
1739760770000|2025-02-17 02:52:50|274.47|273.26|274.28|273.07|274.47|273.26|274.27|273.06|14
1739760780000|2025-02-17 02:53:00|274.27|273.06|274.16|272.95|274.28|273.07|274.16|272.95|8
1739760790000|2025-02-17 02:53:10|274.15|272.94|274.19|272.98|274.21|273|274.15|272.94|13
1739760800000|2025-02-17 02:53:20|274.18|272.97|274.04|272.83|274.19|272.98|274.04|272.83|7
1739760810000|2025-02-17 02:53:30|274.01|272.8|274.14|272.93|274.14|272.93|274.01|272.8|4
1739760820000|2025-02-17 02:53:40|274.15|272.94|274.14|272.93|274.15|272.94|274.14|272.93|4
1739760830000|2025-02-17 02:53:50|274.11|272.9|274.1|272.89|274.15|272.94|274.1|272.89|8
1739760840000|2025-02-17 02:54:00|274.08|272.87|274.14|272.93|274.14|272.93|274.03|272.82|7
1739760850000|2025-02-17 02:54:10|274.13|272.92|274.01|272.8|274.13|272.92|274.01|272.8|14
1739760870000|2025-02-17 02:54:30|274.02|272.81|274.03|272.82|274.04|272.83|274.01|272.8|8
1739760880000|2025-02-17 02:54:40|274.01|272.8|273.98|272.77|274.04|272.83|273.98|272.77|16
1739760890000|2025-02-17 02:54:50|273.94|272.73|273.93|272.72|273.94|272.73|273.93|272.72|2
1739760900000|2025-02-17 02:55:00|273.94|272.73|273.99|272.78|274.01|272.8|273.94|272.73|6
1739760910000|2025-02-17 02:55:10|273.98|272.77|273.95|272.74|273.99|272.78|273.95|272.74|10
1739760950000|2025-02-17 02:55:50|273.92|272.71|273.89|272.68|273.93|272.72|273.89|272.68|5
1739760960000|2025-02-17 02:56:00|273.88|272.67|273.89|272.68|273.89|272.68|273.87|272.66|4
1739760970000|2025-02-17 02:56:10|273.88|272.67|273.92|272.71|273.95|272.74|273.88|272.67|7
1739760980000|2025-02-17 02:56:20|273.89|272.68|273.9|272.69|273.9|272.69|273.87|272.66|4
1739760990000|2025-02-17 02:56:30|273.91|272.7|273.92|272.71|273.92|272.71|273.91|272.7|2
1739761000000|2025-02-17 02:56:40|273.91|272.7|273.9|272.69|273.91|272.7|273.9|272.69|2
1739761010000|2025-02-17 02:56:50|273.92|272.71|273.9|272.69|273.92|272.71|273.9|272.69|5
1739761020000|2025-02-17 02:57:00|273.89|272.68|274.07|272.86|274.1|272.89|273.89|272.68|16
1739761030000|2025-02-17 02:57:10|274.06|272.85|274.09|272.88|274.1|272.89|274.05|272.84|11
1739761040000|2025-02-17 02:57:20|274.08|272.87|273.99|272.78|274.08|272.87|273.98|272.77|11
1739761050000|2025-02-17 02:57:30|273.98|272.77|274.01|272.8|274.06|272.85|273.98|272.77|16
1739761060000|2025-02-17 02:57:40|274.02|272.81|274.1|272.89|274.1|272.89|274.02|272.81|15
1739761070000|2025-02-17 02:57:50|274.09|272.88|274.1|272.89|274.1|272.89|274.09|272.88|4
1739761080000|2025-02-17 02:58:00|274.09|272.88|274.11|272.9|274.12|272.91|274.09|272.88|11
1739761090000|2025-02-17 02:58:10|274.1|272.89|274.13|272.92|274.16|272.95|274.1|272.89|9
1739761100000|2025-02-17 02:58:20|274.14|272.93|274.12|272.91|274.14|272.93|274.12|272.91|7
1739761110000|2025-02-17 02:58:30|274.11|272.9|274.12|272.91|274.12|272.91|274.11|272.9|2
1739761120000|2025-02-17 02:58:40|274.11|272.9|274.12|272.91|274.12|272.91|274.11|272.9|4
1739761130000|2025-02-17 02:58:50|274.11|272.9|274.12|272.91|274.12|272.91|274.11|272.9|2
1739761140000|2025-02-17 02:59:00|274.13|272.92|274.13|272.92|274.13|272.92|274.12|272.91|11
1739761150000|2025-02-17 02:59:10|274.12|272.91|274.12|272.91|274.13|272.92|274.12|272.91|3
1739761160000|2025-02-17 02:59:20|274.11|272.9|274.11|272.9|274.11|272.9|274.11|272.9|1
1739761190000|2025-02-17 02:59:50|274.04|272.83|274.04|272.83|274.04|272.83|274.04|272.83|1
1739761200000|2025-02-17 03:00:00|274.02|272.81|274|272.79|274.06|272.85|273.99|272.78|7
1739761210000|2025-02-17 03:00:10|274.06|272.85|274.06|272.85|274.06|272.85|274.05|272.84|3
1739761220000|2025-02-17 03:00:20|274.05|272.84|273.94|272.73|274.06|272.85|273.91|272.7|15
1739761230000|2025-02-17 03:00:30|273.96|272.75|273.84|272.63|273.96|272.75|273.79|272.58|21
1739761240000|2025-02-17 03:00:40|273.82|272.61|273.88|272.67|273.89|272.68|273.82|272.61|16
1739761250000|2025-02-17 03:00:50|273.9|272.69|273.91|272.7|274.08|272.87|273.89|272.68|20
1739761260000|2025-02-17 03:01:00|273.89|272.68|273.83|272.62|273.98|272.77|273.81|272.6|20
1739761270000|2025-02-17 03:01:10|273.82|272.61|273.87|272.66|273.88|272.67|273.82|272.61|14
1739761280000|2025-02-17 03:01:20|273.86|272.65|273.87|272.66|273.87|272.66|273.81|272.6|18
1739761290000|2025-02-17 03:01:30|273.91|272.7|273.93|272.72|274|272.79|273.91|272.7|17
1739761300000|2025-02-17 03:01:40|273.94|272.73|273.95|272.74|273.97|272.76|273.93|272.72|10
1739761310000|2025-02-17 03:01:50|273.94|272.73|273.89|272.68|273.96|272.75|273.89|272.68|11
1739761320000|2025-02-17 03:02:00|273.88|272.67|273.89|272.68|273.89|272.68|273.81|272.6|21
1739761330000|2025-02-17 03:02:10|273.87|272.66|273.89|272.68|273.89|272.68|273.81|272.6|9
1739761340000|2025-02-17 03:02:20|273.78|272.57|273.75|272.54|273.78|272.57|273.75|272.54|2
1739761350000|2025-02-17 03:02:30|273.74|272.53|273.69|272.48|273.74|272.53|273.69|272.48|4
1739761360000|2025-02-17 03:02:40|273.74|272.53|273.55|272.34|273.75|272.54|273.55|272.34|18
1739761370000|2025-02-17 03:02:50|273.6|272.39|273.61|272.4|273.61|272.4|273.55|272.34|15
1739761380000|2025-02-17 03:03:00|273.6|272.39|273.54|272.33|273.61|272.4|273.54|272.33|3
1739761390000|2025-02-17 03:03:10|273.51|272.3|273.55|272.34|273.61|272.4|273.51|272.3|3
1739761400000|2025-02-17 03:03:20|273.6|272.39|273.4|272.19|273.61|272.4|273.4|272.19|7
1739761410000|2025-02-17 03:03:30|273.39|272.18|273.4|272.19|273.4|272.19|273.38|272.17|13
1739761420000|2025-02-17 03:03:40|273.38|272.17|273.38|272.17|273.38|272.17|273.38|272.17|1
1739761430000|2025-02-17 03:03:50|273.37|272.16|273.4|272.19|273.41|272.2|273.37|272.16|11
1739761440000|2025-02-17 03:04:00|273.39|272.18|273.39|272.18|273.39|272.18|273.39|272.18|1
1739761450000|2025-02-17 03:04:10|273.38|272.17|273.36|272.15|273.39|272.18|273.36|272.15|5
1739761460000|2025-02-17 03:04:20|273.35|272.14|273.35|272.14|273.37|272.16|273.35|272.14|6
1739761470000|2025-02-17 03:04:30|273.33|272.12|273.33|272.12|273.33|272.12|273.32|272.11|3
1739761480000|2025-02-17 03:04:40|273.27|272.06|273.21|272|273.33|272.12|273.21|272|17
1739761490000|2025-02-17 03:04:50|273.28|272.07|273.33|272.12|273.33|272.12|273.27|272.06|24
1739761510000|2025-02-17 03:05:10|273.32|272.11|273.33|272.12|273.33|272.12|273.32|272.11|2
1739761520000|2025-02-17 03:05:20|273.3|272.09|273.22|272.01|273.3|272.09|273.22|272.01|5
1739761530000|2025-02-17 03:05:30|273.21|272|273.21|272|273.21|272|273.2|271.99|3
1739761540000|2025-02-17 03:05:40|273.17|271.96|273.21|272|273.21|272|273.17|271.96|2
1739761550000|2025-02-17 03:05:50|273.23|272.02|273.23|272.02|273.25|272.04|273.23|272.02|3
1739761560000|2025-02-17 03:06:00|273.22|272.01|273.22|272.01|273.22|272.01|273.22|272.01|1
1739761570000|2025-02-17 03:06:10|273.21|272|273.08|271.87|273.21|272|273.08|271.87|6
1739761580000|2025-02-17 03:06:20|273.09|271.88|273.09|271.88|273.09|271.88|273.09|271.88|1
1739761590000|2025-02-17 03:06:30|273.1|271.89|273.09|271.88|273.1|271.89|273.09|271.88|2
1739761600000|2025-02-17 03:06:40|273.1|271.89|273.11|271.9|273.11|271.9|273.09|271.88|4
1739761610000|2025-02-17 03:06:50|273.1|271.89|273.12|271.91|273.12|271.91|273.1|271.89|3
1739761620000|2025-02-17 03:07:00|273.14|271.93|273.19|271.98|273.23|272.02|273.14|271.93|9
1739761630000|2025-02-17 03:07:10|273.18|271.97|273.18|271.97|273.19|271.98|273.18|271.97|11
1739761640000|2025-02-17 03:07:20|273.19|271.98|273.18|271.97|273.19|271.98|273.18|271.97|4
1739761650000|2025-02-17 03:07:30|273.12|271.91|273.1|271.89|273.12|271.91|273.1|271.89|5
1739761660000|2025-02-17 03:07:40|273.12|271.91|273.05|271.84|273.12|271.91|273.01|271.8|17
1739761670000|2025-02-17 03:07:50|273.1|271.89|273.1|271.89|273.11|271.9|273.05|271.84|20
1739761680000|2025-02-17 03:08:00|273.11|271.9|273.11|271.9|273.11|271.9|273.06|271.85|20
1739761690000|2025-02-17 03:08:10|273.12|271.91|273.12|271.91|273.12|271.91|273.12|271.91|1
1739761700000|2025-02-17 03:08:20|273.13|271.92|273.13|271.92|273.13|271.92|273.12|271.91|3
1739761710000|2025-02-17 03:08:30|273.12|271.91|273.1|271.89|273.13|271.92|273.08|271.87|13
1739761720000|2025-02-17 03:08:40|273.11|271.9|273.11|271.9|273.11|271.9|273.03|271.82|21
1739761730000|2025-02-17 03:08:50|273.03|271.82|273.11|271.9|273.11|271.9|273.01|271.8|24
1739761740000|2025-02-17 03:09:00|273.09|271.88|273.11|271.9|273.11|271.9|273.09|271.88|4
1739761750000|2025-02-17 03:09:10|273.09|271.88|273|271.79|273.11|271.9|273|271.79|6
1739761760000|2025-02-17 03:09:20|273.11|271.9|273.11|271.9|273.11|271.9|273|271.79|11
1739761770000|2025-02-17 03:09:30|273.08|271.87|272.81|271.6|273.08|271.87|272.81|271.6|5
1739761780000|2025-02-17 03:09:40|272.71|271.5|272.61|271.4|272.82|271.61|272.61|271.4|10
1739761790000|2025-02-17 03:09:50|272.75|271.54|272.82|271.61|272.82|271.61|272.72|271.51|19
1739761800000|2025-02-17 03:10:00|272.8|271.59|272.63|271.42|272.82|271.61|272.63|271.42|21
1739761810000|2025-02-17 03:10:10|272.64|271.43|272.63|271.42|272.64|271.43|272.62|271.41|12
1739761820000|2025-02-17 03:10:20|272.62|271.41|272.62|271.41|272.63|271.42|272.62|271.41|3
1739761830000|2025-02-17 03:10:30|272.63|271.42|272.63|271.42|272.63|271.42|272.63|271.42|1
1739761840000|2025-02-17 03:10:40|272.64|271.43|272.64|271.43|272.64|271.43|272.64|271.43|1
1739761850000|2025-02-17 03:10:50|272.66|271.45|272.8|271.59|272.81|271.6|272.66|271.45|18
1739761860000|2025-02-17 03:11:00|272.81|271.6|272.74|271.53|272.85|271.64|272.74|271.53|10
1739761870000|2025-02-17 03:11:10|272.75|271.54|272.75|271.54|272.75|271.54|272.75|271.54|1
1739761880000|2025-02-17 03:11:20|272.78|271.57|272.78|271.57|272.78|271.57|272.78|271.57|1
1739761900000|2025-02-17 03:11:40|272.79|271.58|272.87|271.66|272.95|271.74|272.79|271.58|19
1739761910000|2025-02-17 03:11:50|272.85|271.64|272.84|271.63|272.85|271.64|272.84|271.63|4
1739761920000|2025-02-17 03:12:00|272.85|271.64|272.84|271.63|272.85|271.64|272.82|271.61|13
1739761930000|2025-02-17 03:12:10|272.83|271.62|272.85|271.64|272.85|271.64|272.83|271.62|15
1739761940000|2025-02-17 03:12:20|272.83|271.62|272.83|271.62|272.85|271.64|272.82|271.61|15
1739761950000|2025-02-17 03:12:30|272.82|271.61|272.83|271.62|272.84|271.63|272.82|271.61|11
1739761960000|2025-02-17 03:12:40|272.84|271.63|272.79|271.58|272.84|271.63|272.79|271.58|5
1739761970000|2025-02-17 03:12:50|272.76|271.55|272.71|271.5|272.76|271.55|272.71|271.5|5
1739761980000|2025-02-17 03:13:00|272.7|271.49|272.72|271.51|272.72|271.51|272.68|271.47|15
1739761990000|2025-02-17 03:13:10|272.71|271.5|272.77|271.56|272.77|271.56|272.71|271.5|8
1739762000000|2025-02-17 03:13:20|272.76|271.55|272.76|271.55|272.77|271.56|272.75|271.54|6
1739762010000|2025-02-17 03:13:30|272.77|271.56|272.76|271.55|272.77|271.56|272.76|271.55|4
1739762020000|2025-02-17 03:13:40|272.77|271.56|272.76|271.55|272.86|271.65|272.76|271.55|19
1739762030000|2025-02-17 03:13:50|272.77|271.56|272.76|271.55|272.77|271.56|272.75|271.54|10
1739762040000|2025-02-17 03:14:00|272.75|271.54|272.75|271.54|272.76|271.55|272.75|271.54|7
1739762050000|2025-02-17 03:14:10|272.76|271.55|272.75|271.54|272.76|271.55|272.74|271.53|12
1739762060000|2025-02-17 03:14:20|272.73|271.52|272.6|271.39|272.73|271.52|272.6|271.39|7
1739762070000|2025-02-17 03:14:30|272.61|271.4|272.61|271.4|272.61|271.4|272.61|271.4|1
1739762080000|2025-02-17 03:14:40|272.6|271.39|272.52|271.31|272.61|271.4|272.41|271.2|12
1739762090000|2025-02-17 03:14:50|272.61|271.4|272.54|271.33|272.61|271.4|272.41|271.2|9
1739762100000|2025-02-17 03:15:00|272.52|271.31|272.54|271.33|272.54|271.33|272.52|271.31|6
1739762110000|2025-02-17 03:15:10|272.31|271.1|272.25|271.04|272.31|271.1|272.24|271.03|8
1739762120000|2025-02-17 03:15:20|272.26|271.05|272.38|271.17|272.45|271.24|272.26|271.05|23
1739762130000|2025-02-17 03:15:30|272.37|271.16|272.31|271.1|272.38|271.17|272.31|271.1|8
1739762140000|2025-02-17 03:15:40|272.3|271.09|272.31|271.1|272.31|271.1|272.3|271.09|4
1739762150000|2025-02-17 03:15:50|272.3|271.09|272.3|271.09|272.3|271.09|272.29|271.08|7
1739762160000|2025-02-17 03:16:00|272.31|271.1|272.35|271.14|272.35|271.14|272.31|271.1|3
1739762170000|2025-02-17 03:16:10|272.37|271.16|272.59|271.38|272.6|271.39|272.37|271.16|12
1739762180000|2025-02-17 03:16:20|272.58|271.37|272.53|271.32|272.58|271.37|272.52|271.31|14
1739762190000|2025-02-17 03:16:30|272.52|271.31|272.52|271.31|272.53|271.32|272.52|271.31|5
1739762200000|2025-02-17 03:16:40|272.5|271.29|272.38|271.17|272.5|271.29|272.38|271.17|9
1739762210000|2025-02-17 03:16:50|272.35|271.14|272.26|271.05|272.35|271.14|272.26|271.05|7
1739762230000|2025-02-17 03:17:10|272.15|270.94|272.12|270.91|272.24|271.03|272.03|270.82|6
1739762240000|2025-02-17 03:17:20|272.1|270.89|272.1|270.89|272.12|270.91|272.06|270.85|17
1739762250000|2025-02-17 03:17:30|272.12|270.91|271.97|270.76|272.12|270.91|271.97|270.76|14
1739762260000|2025-02-17 03:17:40|271.98|270.77|271.96|270.75|271.98|270.77|271.96|270.75|3
1739762270000|2025-02-17 03:17:50|271.95|270.74|271.95|270.74|271.96|270.75|271.93|270.72|12
1739762280000|2025-02-17 03:18:00|271.94|270.73|272.01|270.8|272.01|270.8|271.94|270.73|13
1739762290000|2025-02-17 03:18:10|271.99|270.78|271.96|270.75|272.02|270.81|271.94|270.73|13
1739762300000|2025-02-17 03:18:20|271.97|270.76|272.07|270.86|272.1|270.89|271.97|270.76|13
1739762310000|2025-02-17 03:18:30|272.1|270.89|272.11|270.9|272.11|270.9|272.06|270.85|13
1739762320000|2025-02-17 03:18:40|272.09|270.88|272.1|270.89|272.11|270.9|272.08|270.87|18
1739762330000|2025-02-17 03:18:50|272.11|270.9|272.09|270.88|272.11|270.9|272.07|270.86|11
1739762340000|2025-02-17 03:19:00|272.08|270.87|272.07|270.86|272.08|270.87|272.07|270.86|6
1739762350000|2025-02-17 03:19:10|272.08|270.87|272.05|270.84|272.08|270.87|272.05|270.84|4
1739762360000|2025-02-17 03:19:20|272.17|270.96|272.19|270.98|272.21|271|272.12|270.91|7
1739762370000|2025-02-17 03:19:30|272.2|270.99|272.22|271.01|272.23|271.02|272.18|270.97|21
1739762380000|2025-02-17 03:19:40|272.23|271.02|272.26|271.05|272.26|271.05|272.23|271.02|6
1739762390000|2025-02-17 03:19:50|272.25|271.04|272.26|271.05|272.27|271.06|272.25|271.04|8
1739762400000|2025-02-17 03:20:00|272.29|271.08|272.35|271.14|272.36|271.15|272.29|271.08|6
1739762410000|2025-02-17 03:20:10|272.36|271.15|272.33|271.12|272.36|271.15|272.31|271.1|15
1739762420000|2025-02-17 03:20:20|272.31|271.1|272.23|271.02|272.33|271.12|272.23|271.02|10
1739762430000|2025-02-17 03:20:30|272.22|271.01|272.16|270.95|272.22|271.01|272.15|270.94|6
1739762460000|2025-02-17 03:21:00|272.15|270.94|272.13|270.92|272.16|270.95|272.09|270.88|16
1739762470000|2025-02-17 03:21:10|272.14|270.93|272.25|271.04|272.26|271.05|272.14|270.93|18
1739762480000|2025-02-17 03:21:20|272.26|271.05|272.24|271.03|272.27|271.06|272.21|271|20
1739762490000|2025-02-17 03:21:30|272.21|271|272.16|270.95|272.24|271.03|272.15|270.94|20
1739762500000|2025-02-17 03:21:40|272.15|270.94|272.13|270.92|272.15|270.94|272.13|270.92|3
1739762510000|2025-02-17 03:21:50|272.05|270.84|271.98|270.77|272.05|270.84|271.98|270.77|11
1739762520000|2025-02-17 03:22:00|272|270.79|272|270.79|272.01|270.8|271.97|270.76|20
1739762530000|2025-02-17 03:22:10|272.01|270.8|272.14|270.93|272.14|270.93|272.01|270.8|10
1739762540000|2025-02-17 03:22:20|272.19|270.98|272.25|271.04|272.29|271.08|272.19|270.98|14
1739762550000|2025-02-17 03:22:30|272.26|271.05|272.4|271.19|272.4|271.19|272.26|271.05|6
1739762560000|2025-02-17 03:22:40|272.42|271.21|272.4|271.19|272.42|271.21|272.39|271.18|4
1739762570000|2025-02-17 03:22:50|272.38|271.17|272.37|271.16|272.38|271.17|272.37|271.16|2
1739762580000|2025-02-17 03:23:00|272.36|271.15|272.36|271.15|272.37|271.16|272.33|271.12|13
1739762590000|2025-02-17 03:23:10|272.39|271.18|272.62|271.41|272.62|271.41|272.39|271.18|17
1739762600000|2025-02-17 03:23:20|272.63|271.42|272.65|271.44|272.66|271.45|272.63|271.42|9
1739762610000|2025-02-17 03:23:30|272.68|271.47|272.66|271.45|272.68|271.47|272.64|271.43|14
1739762620000|2025-02-17 03:23:40|272.65|271.44|272.62|271.41|272.65|271.44|272.6|271.39|8
1739762630000|2025-02-17 03:23:50|272.6|271.39|272.62|271.41|272.63|271.42|272.6|271.39|8
1739762640000|2025-02-17 03:24:00|272.63|271.42|272.62|271.41|272.63|271.42|272.6|271.39|16
1739762650000|2025-02-17 03:24:10|272.61|271.4|272.62|271.41|272.63|271.42|272.59|271.38|18
1739762660000|2025-02-17 03:24:20|272.63|271.42|272.62|271.41|272.63|271.42|272.61|271.4|16
1739762670000|2025-02-17 03:24:30|272.63|271.42|272.62|271.41|272.63|271.42|272.59|271.38|17
1739762680000|2025-02-17 03:24:40|272.63|271.42|272.64|271.43|272.66|271.45|272.63|271.42|4
1739762690000|2025-02-17 03:24:50|272.63|271.42|272.62|271.41|272.63|271.42|272.61|271.4|8
1739762700000|2025-02-17 03:25:00|272.61|271.4|272.62|271.41|272.65|271.44|272.61|271.4|21
1739762710000|2025-02-17 03:25:10|272.63|271.42|272.63|271.42|272.63|271.42|272.62|271.41|9
1739762720000|2025-02-17 03:25:20|272.64|271.43|272.62|271.41|272.64|271.43|272.61|271.4|4
1739762730000|2025-02-17 03:25:30|272.61|271.4|272.69|271.48|272.69|271.48|272.61|271.4|10
1739762740000|2025-02-17 03:25:40|272.64|271.43|272.64|271.43|272.64|271.43|272.64|271.43|1
1739762750000|2025-02-17 03:25:50|272.66|271.45|272.66|271.45|272.67|271.46|272.66|271.45|3
1739762760000|2025-02-17 03:26:00|272.64|271.43|272.92|271.71|273.01|271.8|272.64|271.43|18
1739762770000|2025-02-17 03:26:10|272.88|271.67|272.96|271.75|272.98|271.77|272.82|271.61|20
1739762780000|2025-02-17 03:26:20|272.97|271.76|273.02|271.81|273.02|271.81|272.97|271.76|11
1739762790000|2025-02-17 03:26:30|273.05|271.84|273.02|271.81|273.05|271.84|273.01|271.8|11
1739762800000|2025-02-17 03:26:40|273.01|271.8|272.99|271.78|273.01|271.8|272.98|271.77|12
1739762810000|2025-02-17 03:26:50|272.98|271.77|272.98|271.77|273|271.79|272.92|271.71|24
1739762820000|2025-02-17 03:27:00|273|271.79|273|271.79|273|271.79|272.9|271.69|20
1739762830000|2025-02-17 03:27:10|272.98|271.77|273.04|271.83|273.04|271.83|272.97|271.76|5
1739762840000|2025-02-17 03:27:20|273.11|271.9|273.11|271.9|273.11|271.9|273.08|271.87|5
1739762850000|2025-02-17 03:27:30|273.12|271.91|273.17|271.96|273.17|271.96|273.12|271.91|8
1739762880000|2025-02-17 03:28:00|273.21|272|273.15|271.94|273.22|272.01|273.15|271.94|10
1739762890000|2025-02-17 03:28:10|273.13|271.92|273.12|271.91|273.13|271.92|273.1|271.89|14
1739762900000|2025-02-17 03:28:20|273.11|271.9|273.12|271.91|273.12|271.91|273.1|271.89|14
1739762910000|2025-02-17 03:28:30|273.09|271.88|273.21|272|273.26|272.05|273.09|271.88|15
1739762920000|2025-02-17 03:28:40|273.2|271.99|273.17|271.96|273.21|272|273.17|271.96|3
1739762930000|2025-02-17 03:28:50|273.18|271.97|273.22|272.01|273.25|272.04|273.18|271.97|9
1739762940000|2025-02-17 03:29:00|273.23|272.02|273.12|271.91|273.23|272.02|273.12|271.91|9
1739762950000|2025-02-17 03:29:10|273.11|271.9|273.04|271.83|273.11|271.9|273.04|271.83|7
1739762960000|2025-02-17 03:29:20|273.06|271.85|273.11|271.9|273.11|271.9|273.06|271.85|5
1739762970000|2025-02-17 03:29:30|273.1|271.89|273.07|271.86|273.1|271.89|273.07|271.86|3
1739762980000|2025-02-17 03:29:40|273.06|271.85|273|271.79|273.07|271.86|273|271.79|5
1739762990000|2025-02-17 03:29:50|272.99|271.78|273|271.79|273|271.79|272.98|271.77|13
1739763000000|2025-02-17 03:30:00|272.99|271.78|273.02|271.81|273.02|271.81|272.98|271.77|9
1739763010000|2025-02-17 03:30:10|273.06|271.85|273|271.79|273.06|271.85|273|271.79|6
1739763020000|2025-02-17 03:30:20|273.01|271.8|273.03|271.82|273.13|271.92|273.01|271.8|13
1739763030000|2025-02-17 03:30:30|273.02|271.81|273.03|271.82|273.03|271.82|273.02|271.81|2
1739763040000|2025-02-17 03:30:40|273.02|271.81|273.02|271.81|273.03|271.82|273.02|271.81|5
1739763050000|2025-02-17 03:30:50|273.03|271.82|273|271.79|273.03|271.82|273|271.79|3
1739763060000|2025-02-17 03:31:00|273.01|271.8|273.32|272.11|273.35|272.14|273.01|271.8|18
1739763070000|2025-02-17 03:31:10|273.33|272.12|273.29|272.08|273.33|272.12|273.27|272.06|18
1739763080000|2025-02-17 03:31:20|273.26|272.05|273.24|272.03|273.29|272.08|273.23|272.02|13
1739763090000|2025-02-17 03:31:30|273.23|272.02|273.23|272.02|273.24|272.03|273.23|272.02|3
1739763100000|2025-02-17 03:31:40|273.24|272.03|273.09|271.88|273.24|272.03|273.09|271.88|14
1739763110000|2025-02-17 03:31:50|273.11|271.9|273.1|271.89|273.11|271.9|273.05|271.84|13
1739763120000|2025-02-17 03:32:00|273.05|271.84|273.09|271.88|273.11|271.9|273.01|271.8|15
1739763130000|2025-02-17 03:32:10|273.11|271.9|273.01|271.8|273.11|271.9|273.01|271.8|4
1739763140000|2025-02-17 03:32:20|272.95|271.74|273.11|271.9|273.11|271.9|272.95|271.74|4
1739763150000|2025-02-17 03:32:30|273.04|271.83|273.09|271.88|273.11|271.9|273.03|271.82|21
1739763160000|2025-02-17 03:32:40|273.11|271.9|273.09|271.88|273.11|271.9|273.02|271.81|18
1739763170000|2025-02-17 03:32:50|273.11|271.9|273.02|271.81|273.11|271.9|273.02|271.81|16
1739763180000|2025-02-17 03:33:00|273.09|271.88|273.08|271.87|273.11|271.9|273.08|271.87|14
1739763190000|2025-02-17 03:33:10|273.1|271.89|273.11|271.9|273.11|271.9|273.07|271.86|19
1739763200000|2025-02-17 03:33:20|273.1|271.89|272.99|271.78|273.11|271.9|272.99|271.78|14
1739763210000|2025-02-17 03:33:30|273.11|271.9|272.91|271.7|273.11|271.9|272.91|271.7|18
1739763220000|2025-02-17 03:33:40|272.98|271.77|273|271.79|273|271.79|272.91|271.7|4
1739763230000|2025-02-17 03:33:50|272.9|271.69|273|271.79|273|271.79|272.89|271.68|7
1739763240000|2025-02-17 03:34:00|272.98|271.77|273|271.79|273|271.79|272.89|271.68|8
1739763250000|2025-02-17 03:34:10|272.98|271.77|273|271.79|273|271.79|272.89|271.68|8
1739763260000|2025-02-17 03:34:20|272.93|271.72|272.93|271.72|272.93|271.72|272.93|271.72|1
1739763270000|2025-02-17 03:34:30|272.81|271.6|272.93|271.72|272.93|271.72|272.81|271.6|5
1739763280000|2025-02-17 03:34:40|272.91|271.7|272.91|271.7|272.91|271.7|272.91|271.7|1
1739763300000|2025-02-17 03:35:00|272.89|271.68|272.91|271.7|272.91|271.7|272.8|271.59|3
1739763310000|2025-02-17 03:35:10|272.78|271.57|272.64|271.43|272.81|271.6|272.63|271.42|7
1739763320000|2025-02-17 03:35:20|272.65|271.44|272.64|271.43|272.67|271.46|272.64|271.43|7
1739763330000|2025-02-17 03:35:30|272.52|271.31|272.37|271.16|272.52|271.31|272.37|271.16|2
1739763340000|2025-02-17 03:35:40|272.41|271.2|272.29|271.08|272.41|271.2|272.29|271.08|4
1739763350000|2025-02-17 03:35:50|272.24|271.03|272.25|271.04|272.25|271.04|272.24|271.03|2
1739763360000|2025-02-17 03:36:00|272.21|271|272.21|271|272.21|271|272.21|271|1
1739763370000|2025-02-17 03:36:10|272.22|271.01|272.23|271.02|272.32|271.11|272.22|271.01|13
1739763380000|2025-02-17 03:36:20|272.22|271.01|272.3|271.09|272.31|271.1|272.22|271.01|11
1739763390000|2025-02-17 03:36:30|272.31|271.1|272.25|271.04|272.31|271.1|272.24|271.03|3
1739763400000|2025-02-17 03:36:40|272.22|271.01|272.21|271|272.23|271.02|272.2|270.99|6
1739763410000|2025-02-17 03:36:50|272.2|270.99|272.19|270.98|272.21|271|272.19|270.98|3
1739763430000|2025-02-17 03:37:10|272.14|270.93|272.19|270.98|272.19|270.98|272.14|270.93|2
1739763440000|2025-02-17 03:37:20|272.13|270.92|272.19|270.98|272.19|270.98|272.13|270.92|3
1739763450000|2025-02-17 03:37:30|272.13|270.92|272.15|270.94|272.15|270.94|272.13|270.92|2
1739763470000|2025-02-17 03:37:50|272.14|270.93|272.16|270.95|272.16|270.95|272.13|270.92|7
1739763500000|2025-02-17 03:38:20|272.17|270.96|272.2|270.99|272.25|271.04|272.17|270.96|4
1739763520000|2025-02-17 03:38:40|272.17|270.96|272.14|270.93|272.17|270.96|272.14|270.93|3
1739763530000|2025-02-17 03:38:50|272.15|270.94|272.16|270.95|272.16|270.95|272.15|270.94|6
1739763540000|2025-02-17 03:39:00|272.15|270.94|272.16|270.95|272.16|270.95|272.15|270.94|2
1739763550000|2025-02-17 03:39:10|272.15|270.94|272.16|270.95|272.16|270.95|272.15|270.94|8
1739763580000|2025-02-17 03:39:40|272.15|270.94|272.08|270.87|272.16|270.95|272.08|270.87|9
1739763590000|2025-02-17 03:39:50|272.15|270.94|272.01|270.8|272.16|270.95|271.99|270.78|12
1739763600000|2025-02-17 03:40:00|271.98|270.77|271.94|270.73|272.01|270.8|271.87|270.66|17
1739763610000|2025-02-17 03:40:10|271.95|270.74|271.89|270.68|271.95|270.74|271.86|270.65|17
1739763620000|2025-02-17 03:40:20|271.9|270.69|271.89|270.68|271.9|270.69|271.86|270.65|15
1739763630000|2025-02-17 03:40:30|271.9|270.69|271.97|270.76|272.02|270.81|271.9|270.69|12
1739763640000|2025-02-17 03:40:40|271.96|270.75|271.99|270.78|272|270.79|271.96|270.75|8
1739763650000|2025-02-17 03:40:50|271.98|270.77|272.08|270.87|272.08|270.87|271.98|270.77|13
1739763660000|2025-02-17 03:41:00|272.07|270.86|272.03|270.82|272.07|270.86|272.02|270.81|12
1739763670000|2025-02-17 03:41:10|272.01|270.8|272.01|270.8|272.02|270.81|272.01|270.8|3
1739763700000|2025-02-17 03:41:40|272|270.79|272|270.79|272.02|270.81|272|270.79|9
1739763710000|2025-02-17 03:41:50|271.99|270.78|271.96|270.75|271.99|270.78|271.96|270.75|6
1739763720000|2025-02-17 03:42:00|271.95|270.74|271.95|270.74|271.95|270.74|271.95|270.74|1
1739763730000|2025-02-17 03:42:10|271.94|270.73|271.9|270.69|271.94|270.73|271.89|270.68|5
1739763740000|2025-02-17 03:42:20|271.89|270.68|271.89|270.68|271.9|270.69|271.85|270.64|10
1739763750000|2025-02-17 03:42:30|271.85|270.64|271.9|270.69|271.9|270.69|271.83|270.62|11
1739763760000|2025-02-17 03:42:40|271.88|270.67|271.74|270.53|271.88|270.67|271.74|270.53|2
1739763770000|2025-02-17 03:42:50|271.73|270.52|271.74|270.53|271.74|270.53|271.68|270.47|11
1739763780000|2025-02-17 03:43:00|271.73|270.52|271.4|270.19|271.74|270.53|271.38|270.17|14
1739763790000|2025-02-17 03:43:10|271.41|270.2|271.4|270.19|271.41|270.2|271.34|270.13|17
1739763800000|2025-02-17 03:43:20|271.41|270.2|271.39|270.18|271.42|270.21|271.38|270.17|16
1739763810000|2025-02-17 03:43:30|271.38|270.17|271.38|270.17|271.4|270.19|271.38|270.17|14
1739763820000|2025-02-17 03:43:40|271.39|270.18|271.34|270.13|271.4|270.19|271.34|270.13|13
1739763830000|2025-02-17 03:43:50|271.33|270.12|271.25|270.04|271.33|270.12|271.25|270.04|4
1739763840000|2025-02-17 03:44:00|271.24|270.03|271.24|270.03|271.25|270.04|271.24|270.03|3
1739763850000|2025-02-17 03:44:10|271.25|270.04|271.36|270.15|271.38|270.17|271.24|270.03|15
1739763860000|2025-02-17 03:44:20|271.32|270.11|271.32|270.11|271.33|270.12|271.32|270.11|15
1739763870000|2025-02-17 03:44:30|271.33|270.12|271.31|270.1|271.34|270.13|271.31|270.1|16
1739763880000|2025-02-17 03:44:40|271.32|270.11|271.25|270.04|271.32|270.11|271.25|270.04|9
1739763890000|2025-02-17 03:44:50|271.24|270.03|271.24|270.03|271.25|270.04|271.2|269.99|7
1739763900000|2025-02-17 03:45:00|271.2|269.99|271.25|270.04|271.25|270.04|271.2|269.99|5
1739763910000|2025-02-17 03:45:10|271.23|270.02|270.94|269.73|271.23|270.02|270.94|269.73|5
1739763920000|2025-02-17 03:45:20|270.95|269.74|271.01|269.8|271.01|269.8|270.83|269.62|6
1739763930000|2025-02-17 03:45:30|270.92|269.71|270.81|269.6|271.01|269.8|270.77|269.56|11
1739763940000|2025-02-17 03:45:40|270.8|269.59|270.87|269.66|270.97|269.76|270.8|269.59|21
1739763950000|2025-02-17 03:45:50|270.86|269.65|270.87|269.66|270.9|269.69|270.86|269.65|20
1739763960000|2025-02-17 03:46:00|270.89|269.68|271.1|269.89|271.13|269.92|270.88|269.67|12
1739763970000|2025-02-17 03:46:10|271.08|269.87|271.03|269.82|271.08|269.87|271.02|269.81|7
1739763980000|2025-02-17 03:46:20|271.04|269.83|271.21|270|271.23|270.02|271.04|269.83|21
1739763990000|2025-02-17 03:46:30|271.22|270.01|271.36|270.15|271.36|270.15|271.21|270|14
1739764000000|2025-02-17 03:46:40|271.35|270.14|271.36|270.15|271.36|270.15|271.35|270.14|4
1739764010000|2025-02-17 03:46:50|271.37|270.16|271.48|270.27|271.48|270.27|271.36|270.15|7
1739764020000|2025-02-17 03:47:00|271.54|270.33|271.58|270.37|271.7|270.49|271.54|270.33|17
1739764030000|2025-02-17 03:47:10|271.57|270.36|271.5|270.29|271.57|270.36|271.49|270.28|5
1739764040000|2025-02-17 03:47:20|271.51|270.3|271.66|270.45|271.68|270.47|271.51|270.3|14
1739764050000|2025-02-17 03:47:30|271.65|270.44|271.67|270.46|271.69|270.48|271.64|270.43|10
1739764060000|2025-02-17 03:47:40|271.66|270.45|271.65|270.44|271.66|270.45|271.64|270.43|5
1739764070000|2025-02-17 03:47:50|271.63|270.42|271.69|270.48|271.72|270.51|271.63|270.42|11
1739764080000|2025-02-17 03:48:00|271.7|270.49|271.74|270.53|271.74|270.53|271.69|270.48|11
1739764090000|2025-02-17 03:48:10|271.75|270.54|271.74|270.53|271.75|270.54|271.74|270.53|4
1739764100000|2025-02-17 03:48:20|271.73|270.52|271.72|270.51|271.76|270.55|271.7|270.49|14
1739764110000|2025-02-17 03:48:30|271.73|270.52|271.76|270.55|271.83|270.62|271.73|270.52|12
1739764120000|2025-02-17 03:48:40|271.77|270.56|271.83|270.62|271.83|270.62|271.75|270.54|11
1739764130000|2025-02-17 03:48:50|271.88|270.67|271.86|270.65|271.92|270.71|271.85|270.64|9
1739764140000|2025-02-17 03:49:00|271.85|270.64|271.91|270.7|271.91|270.7|271.85|270.64|7
1739764150000|2025-02-17 03:49:10|271.92|270.71|272.11|270.9|272.11|270.9|271.92|270.71|8
1739764160000|2025-02-17 03:49:20|272.1|270.89|272.03|270.82|272.11|270.9|272.01|270.8|18
1739764170000|2025-02-17 03:49:30|272.04|270.83|272.13|270.92|272.14|270.93|272.03|270.82|9
1739764180000|2025-02-17 03:49:40|272.14|270.93|272.01|270.8|272.14|270.93|272.01|270.8|14
1739764190000|2025-02-17 03:49:50|272|270.79|272.03|270.82|272.05|270.84|272|270.79|10
1739764200000|2025-02-17 03:50:00|272.06|270.85|272.14|270.93|272.14|270.93|272.06|270.85|4
1739764210000|2025-02-17 03:50:10|272.1|270.89|272.14|270.93|272.15|270.94|272.1|270.89|16
1739764220000|2025-02-17 03:50:20|272.13|270.92|272.13|270.92|272.16|270.95|272.13|270.92|14
1739764230000|2025-02-17 03:50:30|272.14|270.93|272.05|270.84|272.14|270.93|272.05|270.84|10
1739764240000|2025-02-17 03:50:40|272|270.79|272.03|270.82|272.05|270.84|271.92|270.71|14
1739764250000|2025-02-17 03:50:50|272.01|270.8|272.01|270.8|272.03|270.82|271.92|270.71|14
1739764260000|2025-02-17 03:51:00|271.98|270.77|271.91|270.7|272.01|270.8|271.91|270.7|7
1739764270000|2025-02-17 03:51:10|271.93|270.72|271.93|270.72|271.97|270.76|271.91|270.7|10
1739764280000|2025-02-17 03:51:20|271.92|270.71|271.93|270.72|271.93|270.72|271.86|270.65|12
1739764290000|2025-02-17 03:51:30|271.92|270.71|271.84|270.63|271.92|270.71|271.83|270.62|5
1739764300000|2025-02-17 03:51:40|271.85|270.64|271.87|270.66|271.88|270.67|271.84|270.63|6
1739764310000|2025-02-17 03:51:50|271.93|270.72|271.99|270.78|271.99|270.78|271.93|270.72|2
1739764320000|2025-02-17 03:52:00|271.98|270.77|272|270.79|272|270.79|271.98|270.77|3
1739764330000|2025-02-17 03:52:10|272.01|270.8|272.02|270.81|272.03|270.82|272|270.79|16
1739764340000|2025-02-17 03:52:20|272.03|270.82|272.04|270.83|272.04|270.83|272.02|270.81|4
1739764350000|2025-02-17 03:52:30|272.06|270.85|272.22|271.01|272.22|271.01|272.06|270.85|5
1739764370000|2025-02-17 03:52:50|272.2|270.99|272.23|271.02|272.25|271.04|272.2|270.99|6
1739764380000|2025-02-17 03:53:00|272.25|271.04|272.2|270.99|272.26|271.05|272.2|270.99|6
1739764390000|2025-02-17 03:53:10|272.22|271.01|272.19|270.98|272.24|271.03|272.19|270.98|5
1739764400000|2025-02-17 03:53:20|272.24|271.03|272.24|271.03|272.24|271.03|272.21|271|3
1739764410000|2025-02-17 03:53:30|272.23|271.02|272.26|271.05|272.27|271.06|272.23|271.02|12
1739764420000|2025-02-17 03:53:40|272.27|271.06|272.3|271.09|272.3|271.09|272.27|271.06|9
1739764430000|2025-02-17 03:53:50|272.29|271.08|272.28|271.07|272.3|271.09|272.28|271.07|6
1739764440000|2025-02-17 03:54:00|272.29|271.08|272.12|270.91|272.29|271.08|272.12|270.91|13
1739764450000|2025-02-17 03:54:10|272.13|270.92|272.13|270.92|272.15|270.94|272.1|270.89|11
1739764460000|2025-02-17 03:54:20|272.09|270.88|272.03|270.82|272.09|270.88|272.03|270.82|18
1739764470000|2025-02-17 03:54:30|272.02|270.81|272|270.79|272.02|270.81|271.98|270.77|13
1739764480000|2025-02-17 03:54:40|272.02|270.81|272.23|271.02|272.23|271.02|272.02|270.81|16
1739764490000|2025-02-17 03:54:50|272.24|271.03|272.38|271.17|272.38|271.17|272.24|271.03|14
1739764500000|2025-02-17 03:55:00|272.41|271.2|272.48|271.27|272.56|271.35|272.37|271.16|12
1739764510000|2025-02-17 03:55:10|272.5|271.29|272.45|271.24|272.56|271.35|272.45|271.24|16
1739764520000|2025-02-17 03:55:20|272.44|271.23|272.51|271.3|272.59|271.38|272.44|271.23|10
1739764530000|2025-02-17 03:55:30|272.52|271.31|272.49|271.28|272.52|271.31|272.47|271.26|6
1739764540000|2025-02-17 03:55:40|272.5|271.29|272.4|271.19|272.5|271.29|272.4|271.19|17
1739764550000|2025-02-17 03:55:50|272.39|271.18|272.37|271.16|272.4|271.19|272.37|271.16|7
1739764560000|2025-02-17 03:56:00|272.35|271.14|272.37|271.16|272.39|271.18|272.35|271.14|17
1739764570000|2025-02-17 03:56:10|272.36|271.15|272.39|271.18|272.41|271.2|272.36|271.15|13
1739764580000|2025-02-17 03:56:20|272.37|271.16|272.39|271.18|272.39|271.18|272.29|271.08|15
1739764590000|2025-02-17 03:56:30|272.35|271.14|272.2|270.99|272.39|271.18|272.19|270.98|20
1739764600000|2025-02-17 03:56:40|272.19|270.98|272.22|271.01|272.22|271.01|272.14|270.93|16
1739764610000|2025-02-17 03:56:50|272.21|271|272.21|271|272.22|271.01|272.18|270.97|12
1739764620000|2025-02-17 03:57:00|272.18|270.97|272.19|270.98|272.22|271.01|272.18|270.97|17
1739764630000|2025-02-17 03:57:10|272.2|270.99|272.15|270.94|272.2|270.99|272.15|270.94|7
1739764640000|2025-02-17 03:57:20|272.16|270.95|272.2|270.99|272.21|271|272.15|270.94|11
1739764650000|2025-02-17 03:57:30|272.23|271.02|272.37|271.16|272.37|271.16|272.22|271.01|14
1739764660000|2025-02-17 03:57:40|272.39|271.18|272.39|271.18|272.39|271.18|272.39|271.18|1
1739764670000|2025-02-17 03:57:50|272.4|271.19|272.38|271.17|272.4|271.19|272.38|271.17|5
1739764680000|2025-02-17 03:58:00|272.39|271.18|272.38|271.17|272.39|271.18|272.38|271.17|8
1739764690000|2025-02-17 03:58:10|272.33|271.12|272.19|270.98|272.33|271.12|272.16|270.95|17
1739764700000|2025-02-17 03:58:20|272.22|271.01|272.28|271.07|272.3|271.09|272.22|271.01|10
1739764710000|2025-02-17 03:58:30|272.29|271.08|272.22|271.01|272.29|271.08|272.22|271.01|10
1739764720000|2025-02-17 03:58:40|272.23|271.02|272.15|270.94|272.23|271.02|272.14|270.93|9
1739764730000|2025-02-17 03:58:50|272.18|270.97|272.18|270.97|272.19|270.98|272.15|270.94|20
1739764740000|2025-02-17 03:59:00|272.19|270.98|272.18|270.97|272.19|270.98|272.16|270.95|18
1739764750000|2025-02-17 03:59:10|272.19|270.98|272.11|270.9|272.19|270.98|272.11|270.9|10
1739764760000|2025-02-17 03:59:20|272.08|270.87|272.11|270.9|272.11|270.9|272.03|270.82|12
1739764770000|2025-02-17 03:59:30|272.1|270.89|272.03|270.82|272.11|270.9|272.03|270.82|5
1739764780000|2025-02-17 03:59:40|272.1|270.89|272.11|270.9|272.11|270.9|272.01|270.8|11
1739764800000|2025-02-17 04:00:00|272.09|270.88|272.11|270.9|272.11|270.9|272.09|270.88|2
1739764810000|2025-02-17 04:00:10|272.09|270.88|271.92|270.71|272.11|270.9|271.88|270.67|16
1739764820000|2025-02-17 04:00:20|271.93|270.72|271.88|270.67|271.93|270.72|271.88|270.67|12
1739764850000|2025-02-17 04:00:50|271.79|270.58|271.88|270.67|271.88|270.67|271.78|270.57|4
1739764860000|2025-02-17 04:01:00|271.87|270.66|271.88|270.67|271.88|270.67|271.8|270.59|11
1739764870000|2025-02-17 04:01:10|271.86|270.65|271.88|270.67|271.88|270.67|271.78|270.57|10
1739764880000|2025-02-17 04:01:20|271.86|270.65|271.88|270.67|271.88|270.67|271.86|270.65|7
1739764900000|2025-02-17 04:01:40|271.78|270.57|271.88|270.67|271.88|270.67|271.78|270.57|6
1739764910000|2025-02-17 04:01:50|271.87|270.66|271.91|270.7|271.91|270.7|271.82|270.61|10
1739764920000|2025-02-17 04:02:00|271.9|270.69|272.11|270.9|272.11|270.9|271.9|270.69|10
1739764930000|2025-02-17 04:02:10|272.12|270.91|272.22|271.01|272.22|271.01|272.11|270.9|20
1739764940000|2025-02-17 04:02:20|272.2|270.99|272.17|270.96|272.21|271|272.17|270.96|17
1739764950000|2025-02-17 04:02:30|272.15|270.94|272.23|271.02|272.28|271.07|272.15|270.94|16
1739764960000|2025-02-17 04:02:40|272.21|271|272.29|271.08|272.29|271.08|272.2|270.99|12
1739764970000|2025-02-17 04:02:50|272.3|271.09|272.42|271.21|272.42|271.21|272.28|271.07|19
1739764980000|2025-02-17 04:03:00|272.41|271.2|272.4|271.19|272.42|271.21|272.4|271.19|19
1739764990000|2025-02-17 04:03:10|272.39|271.18|272.4|271.19|272.4|271.19|272.39|271.18|4
1739765000000|2025-02-17 04:03:20|272.39|271.18|272.4|271.19|272.4|271.19|272.35|271.14|10
1739765010000|2025-02-17 04:03:30|272.39|271.18|272.28|271.07|272.4|271.19|272.28|271.07|8
1739765020000|2025-02-17 04:03:40|272.37|271.16|272.38|271.17|272.4|271.19|272.26|271.05|12
1739765030000|2025-02-17 04:03:50|272.2|270.99|272.2|270.99|272.2|270.99|272.14|270.93|6
1739765040000|2025-02-17 04:04:00|272.14|270.93|272.12|270.91|272.2|270.99|272.11|270.9|15
1739765050000|2025-02-17 04:04:10|272.17|270.96|272.12|270.91|272.17|270.96|272.12|270.91|10
1739765060000|2025-02-17 04:04:20|272.16|270.95|272.12|270.91|272.17|270.96|272.11|270.9|11
1739765070000|2025-02-17 04:04:30|272.17|270.96|272.17|270.96|272.17|270.96|272.17|270.96|1
1739765080000|2025-02-17 04:04:40|272.02|270.81|271.89|270.68|272.02|270.81|271.89|270.68|4
1739765090000|2025-02-17 04:04:50|271.87|270.66|271.94|270.73|271.94|270.73|271.86|270.65|3
1739765100000|2025-02-17 04:05:00|271.93|270.72|272.08|270.87|272.09|270.88|271.9|270.69|16
1739765110000|2025-02-17 04:05:10|272.06|270.85|272.05|270.84|272.06|270.85|271.99|270.78|11
1739765120000|2025-02-17 04:05:20|272.08|270.87|271.95|270.74|272.14|270.93|271.95|270.74|18
1739765130000|2025-02-17 04:05:30|271.96|270.75|272.05|270.84|272.06|270.85|271.96|270.75|8
1739765140000|2025-02-17 04:05:40|272.1|270.89|272.18|270.97|272.19|270.98|272.1|270.89|9
1739765150000|2025-02-17 04:05:50|272.17|270.96|272.18|270.97|272.2|270.99|272.17|270.96|10
1739765160000|2025-02-17 04:06:00|272.17|270.96|272.17|270.96|272.21|271|272.17|270.96|15
1739765170000|2025-02-17 04:06:10|272.18|270.97|272.26|271.05|272.28|271.07|272.18|270.97|17
1739765180000|2025-02-17 04:06:20|272.27|271.06|272.25|271.04|272.27|271.06|272.25|271.04|14
1739765190000|2025-02-17 04:06:30|272.24|271.03|272.23|271.02|272.25|271.04|272.23|271.02|7
1739765200000|2025-02-17 04:06:40|272.22|271.01|272.2|270.99|272.22|271.01|272.2|270.99|5
1739765210000|2025-02-17 04:06:50|272.21|271|272.21|271|272.22|271.01|272.19|270.98|14
1739765220000|2025-02-17 04:07:00|272.2|270.99|272.21|271|272.21|271|272.2|270.99|8
1739765230000|2025-02-17 04:07:10|272.2|270.99|271.88|270.67|272.2|270.99|271.88|270.67|14
1739765240000|2025-02-17 04:07:20|271.89|270.68|271.95|270.74|271.95|270.74|271.88|270.67|8
1739765250000|2025-02-17 04:07:30|271.93|270.72|271.9|270.69|271.94|270.73|271.9|270.69|9
1739765260000|2025-02-17 04:07:40|271.89|270.68|271.85|270.64|271.9|270.69|271.85|270.64|8
1739765270000|2025-02-17 04:07:50|271.87|270.66|271.88|270.67|271.88|270.67|271.85|270.64|10
1739765310000|2025-02-17 04:08:30|271.73|270.52|271.84|270.63|271.84|270.63|271.73|270.52|2
1739765320000|2025-02-17 04:08:40|271.71|270.5|271.67|270.46|271.71|270.5|271.67|270.46|2
1739765330000|2025-02-17 04:08:50|271.68|270.47|271.72|270.51|271.72|270.51|271.67|270.46|9
1739765340000|2025-02-17 04:09:00|271.75|270.54|271.82|270.61|271.85|270.64|271.71|270.5|9
1739765350000|2025-02-17 04:09:10|271.81|270.6|271.67|270.46|271.81|270.6|271.67|270.46|9
1739765360000|2025-02-17 04:09:20|271.66|270.45|271.67|270.46|271.7|270.49|271.66|270.45|9
1739765380000|2025-02-17 04:09:40|271.64|270.43|271.64|270.43|271.64|270.43|271.64|270.43|1
1739765390000|2025-02-17 04:09:50|271.61|270.4|271.61|270.4|271.61|270.4|271.54|270.33|4
1739765420000|2025-02-17 04:10:20|271.58|270.37|271.46|270.25|271.61|270.4|271.41|270.2|18
1739765430000|2025-02-17 04:10:30|271.47|270.26|271.42|270.21|271.47|270.26|271.41|270.2|13
1739765440000|2025-02-17 04:10:40|271.41|270.2|271.46|270.25|271.46|270.25|271.41|270.2|4
1739765450000|2025-02-17 04:10:50|271.45|270.24|271.46|270.25|271.46|270.25|271.45|270.24|2
1739765460000|2025-02-17 04:11:00|271.47|270.26|271.49|270.28|271.49|270.28|271.46|270.25|8
1739765470000|2025-02-17 04:11:10|271.5|270.29|271.42|270.21|271.5|270.29|271.42|270.21|5
1739765480000|2025-02-17 04:11:20|271.4|270.19|271.41|270.2|271.41|270.2|271.39|270.18|4
1739765490000|2025-02-17 04:11:30|271.4|270.19|271.38|270.17|271.42|270.21|271.38|270.17|11
1739765500000|2025-02-17 04:11:40|271.35|270.14|271.35|270.14|271.36|270.15|271.35|270.14|3
1739765510000|2025-02-17 04:11:50|271.37|270.16|271.35|270.14|271.38|270.17|271.34|270.13|10
1739765520000|2025-02-17 04:12:00|271.36|270.15|271.2|269.99|271.36|270.15|271.2|269.99|10
1739765530000|2025-02-17 04:12:10|271.23|270.02|271.21|270|271.27|270.06|271.19|269.98|13
1739765540000|2025-02-17 04:12:20|271.2|269.99|271.2|269.99|271.21|270|271.19|269.98|9
1739765550000|2025-02-17 04:12:30|271.24|270.03|271.28|270.07|271.28|270.07|271.22|270.01|9
1739765560000|2025-02-17 04:12:40|271.29|270.08|271.41|270.2|271.44|270.23|271.29|270.08|16
1739765570000|2025-02-17 04:12:50|271.42|270.21|271.47|270.26|271.48|270.27|271.41|270.2|20
1739765580000|2025-02-17 04:13:00|271.46|270.25|271.49|270.28|271.52|270.31|271.45|270.24|16
1739765590000|2025-02-17 04:13:10|271.5|270.29|271.49|270.28|271.51|270.3|271.49|270.28|11
1739765600000|2025-02-17 04:13:20|271.48|270.27|271.59|270.38|271.61|270.4|271.48|270.27|12
1739765610000|2025-02-17 04:13:30|271.58|270.37|271.61|270.4|271.61|270.4|271.57|270.36|7
1739765620000|2025-02-17 04:13:40|271.59|270.38|271.6|270.39|271.6|270.39|271.58|270.37|6
1739765630000|2025-02-17 04:13:50|271.59|270.38|271.59|270.38|271.6|270.39|271.59|270.38|9
1739765640000|2025-02-17 04:14:00|271.58|270.37|271.53|270.32|271.58|270.37|271.53|270.32|11
1739765650000|2025-02-17 04:14:10|271.54|270.33|271.46|270.25|271.55|270.34|271.46|270.25|12
1739765660000|2025-02-17 04:14:20|271.45|270.24|271.42|270.21|271.47|270.26|271.4|270.19|20
1739765670000|2025-02-17 04:14:30|271.39|270.18|271.41|270.2|271.41|270.2|271.39|270.18|3
1739765680000|2025-02-17 04:14:40|271.43|270.22|271.48|270.27|271.49|270.28|271.43|270.22|6
1739765690000|2025-02-17 04:14:50|271.49|270.28|271.23|270.02|271.49|270.28|271.23|270.02|21
1739765700000|2025-02-17 04:15:00|271.25|270.04|271.2|269.99|271.25|270.04|271.12|269.91|13
1739765710000|2025-02-17 04:15:10|271.11|269.9|271.19|269.98|271.2|269.99|271.01|269.8|15
1739765720000|2025-02-17 04:15:20|271.16|269.95|271.2|269.99|271.2|269.99|271.16|269.95|10
1739765730000|2025-02-17 04:15:30|271.19|269.98|271.23|270.02|271.23|270.02|271.19|269.98|12
1739765740000|2025-02-17 04:15:40|271.25|270.04|271.22|270.01|271.25|270.04|271.19|269.98|11
1739765750000|2025-02-17 04:15:50|271.23|270.02|271.21|270|271.23|270.02|271.16|269.95|17
1739765760000|2025-02-17 04:16:00|271.13|269.92|271.2|269.99|271.23|270.02|271.13|269.92|13
1739765770000|2025-02-17 04:16:10|271.19|269.98|270.61|269.4|271.2|269.99|270.61|269.4|18
1739765780000|2025-02-17 04:16:20|270.59|269.38|270.61|269.4|270.62|269.41|270.58|269.37|10
1739765790000|2025-02-17 04:16:30|270.62|269.41|270.63|269.42|270.65|269.44|270.57|269.36|13
1739765800000|2025-02-17 04:16:40|270.61|269.4|270.61|269.4|270.64|269.43|270.58|269.37|16
1739765810000|2025-02-17 04:16:50|270.58|269.37|270.61|269.4|270.61|269.4|270.58|269.37|17
1739765820000|2025-02-17 04:17:00|270.6|269.39|270.58|269.37|270.61|269.4|270.41|269.2|18
1739765830000|2025-02-17 04:17:10|270.49|269.28|270.59|269.38|270.61|269.4|270.48|269.27|24
1739765840000|2025-02-17 04:17:20|270.57|269.36|270.44|269.23|270.61|269.4|270.4|269.19|23
1739765850000|2025-02-17 04:17:30|270.46|269.25|270.46|269.25|270.46|269.25|270.4|269.19|5
1739765860000|2025-02-17 04:17:40|270.44|269.23|270.45|269.24|270.45|269.24|270.4|269.19|10
1739765870000|2025-02-17 04:17:50|270.44|269.23|270.41|269.2|270.45|269.24|270.41|269.2|6
1739765880000|2025-02-17 04:18:00|270.33|269.12|270.31|269.1|270.33|269.12|270.31|269.1|2
1739765890000|2025-02-17 04:18:10|270.3|269.09|270.16|268.95|270.3|269.09|270.16|268.95|8
1739765900000|2025-02-17 04:18:20|270.14|268.93|270.01|268.8|270.14|268.93|270.01|268.8|3
1739765910000|2025-02-17 04:18:30|270.03|268.82|270.45|269.24|270.45|269.24|270.03|268.82|7
1739765920000|2025-02-17 04:18:40|270.46|269.25|270.48|269.27|270.48|269.27|270.42|269.21|12
1739765930000|2025-02-17 04:18:50|270.53|269.32|270.58|269.37|270.58|269.37|270.53|269.32|11
1739765940000|2025-02-17 04:19:00|270.59|269.38|270.73|269.52|270.73|269.52|270.57|269.36|15
1739765950000|2025-02-17 04:19:10|270.75|269.54|270.78|269.57|270.79|269.58|270.71|269.5|15
1739765960000|2025-02-17 04:19:20|270.76|269.55|270.74|269.53|270.79|269.58|270.73|269.52|14
1739765970000|2025-02-17 04:19:30|270.73|269.52|270.81|269.6|270.81|269.6|270.72|269.51|16
1739765980000|2025-02-17 04:19:40|270.8|269.59|270.8|269.59|270.81|269.6|270.77|269.56|10
1739765990000|2025-02-17 04:19:50|270.79|269.58|270.75|269.54|270.85|269.64|270.75|269.54|14
1739766000000|2025-02-17 04:20:00|270.74|269.53|270.51|269.3|270.75|269.54|270.51|269.3|10
1739766010000|2025-02-17 04:20:10|270.5|269.29|270.51|269.3|270.51|269.3|270.47|269.26|4
1739766020000|2025-02-17 04:20:20|270.49|269.28|270.13|268.92|270.51|269.3|270.07|268.86|28
1739766030000|2025-02-17 04:20:30|270.04|268.83|270.13|268.92|270.13|268.92|270|268.79|19
1739766040000|2025-02-17 04:20:40|270.12|268.91|269.97|268.76|270.13|268.92|269.97|268.76|18
1739766050000|2025-02-17 04:20:50|269.93|268.72|269.95|268.74|269.97|268.76|269.91|268.7|18
1739766060000|2025-02-17 04:21:00|269.94|268.73|269.95|268.74|269.95|268.74|269.91|268.7|18
1739766070000|2025-02-17 04:21:10|269.94|268.73|270|268.79|270|268.79|269.94|268.73|6
1739766080000|2025-02-17 04:21:20|269.96|268.75|270.21|269|270.23|269.02|269.96|268.75|25
1739766090000|2025-02-17 04:21:30|270.2|268.99|270.17|268.96|270.25|269.04|270.16|268.95|17
1739766100000|2025-02-17 04:21:40|270.18|268.97|270.14|268.93|270.18|268.97|270.07|268.86|8
1739766110000|2025-02-17 04:21:50|270.08|268.87|270.11|268.9|270.14|268.93|270.05|268.84|13
1739766120000|2025-02-17 04:22:00|270.13|268.92|270.08|268.87|270.19|268.98|270.08|268.87|27
1739766130000|2025-02-17 04:22:10|270.06|268.85|270.01|268.8|270.07|268.86|269.98|268.77|17
1739766140000|2025-02-17 04:22:20|270.02|268.81|270.07|268.86|270.16|268.95|270.02|268.81|27
1739766150000|2025-02-17 04:22:30|270.05|268.84|269.95|268.74|270.1|268.89|269.95|268.74|12
1739766160000|2025-02-17 04:22:40|269.94|268.73|270.11|268.9|270.13|268.92|269.94|268.73|15
1739766170000|2025-02-17 04:22:50|270.15|268.94|270.22|269.01|270.26|269.05|270.15|268.94|12
1739766180000|2025-02-17 04:23:00|270.18|268.97|270.2|268.99|270.21|269|270.15|268.94|20
1739766190000|2025-02-17 04:23:10|270.16|268.95|270.21|269|270.21|269|270.15|268.94|22
1739766200000|2025-02-17 04:23:20|270.2|268.99|270.29|269.08|270.32|269.11|270.19|268.98|20
1739766210000|2025-02-17 04:23:30|270.28|269.07|270.28|269.07|270.29|269.08|270.27|269.06|16
1739766220000|2025-02-17 04:23:40|270.3|269.09|270.46|269.25|270.47|269.26|270.3|269.09|15
1739766230000|2025-02-17 04:23:50|270.47|269.26|270.5|269.29|270.51|269.3|270.46|269.25|14
1739766240000|2025-02-17 04:24:00|270.49|269.28|270.51|269.3|270.51|269.3|270.47|269.26|18
1739766250000|2025-02-17 04:24:10|270.52|269.31|270.65|269.44|270.65|269.44|270.5|269.29|14
1739766260000|2025-02-17 04:24:20|270.66|269.45|270.79|269.58|270.79|269.58|270.65|269.44|17
1739766270000|2025-02-17 04:24:30|270.78|269.57|270.79|269.58|270.79|269.58|270.73|269.52|19
1739766280000|2025-02-17 04:24:40|270.78|269.57|270.77|269.56|270.8|269.59|270.75|269.54|15
1739766290000|2025-02-17 04:24:50|270.78|269.57|270.78|269.57|270.8|269.59|270.78|269.57|7
1739766300000|2025-02-17 04:25:00|270.77|269.56|270.97|269.76|270.98|269.77|270.77|269.56|10
1739766310000|2025-02-17 04:25:10|270.98|269.77|270.98|269.77|271|269.79|270.98|269.77|15
1739766320000|2025-02-17 04:25:20|270.94|269.73|270.95|269.74|270.99|269.78|270.94|269.73|18
1739766330000|2025-02-17 04:25:30|270.9|269.69|270.94|269.73|270.95|269.74|270.9|269.69|4
1739766340000|2025-02-17 04:25:40|270.95|269.74|270.9|269.69|270.95|269.74|270.86|269.65|19
1739766350000|2025-02-17 04:25:50|270.91|269.7|270.89|269.68|270.91|269.7|270.83|269.62|15
1739766360000|2025-02-17 04:26:00|270.9|269.69|270.86|269.65|270.91|269.7|270.86|269.65|17
1739766370000|2025-02-17 04:26:10|270.87|269.66|270.95|269.74|270.95|269.74|270.87|269.66|3
1739766400000|2025-02-17 04:26:40|270.93|269.72|270.91|269.7|270.93|269.72|270.91|269.7|2
1739766410000|2025-02-17 04:26:50|270.89|269.68|270.89|269.68|270.91|269.7|270.8|269.59|7
1739766420000|2025-02-17 04:27:00|270.82|269.61|270.92|269.71|270.92|269.71|270.82|269.61|21
1739766430000|2025-02-17 04:27:10|270.95|269.74|271.15|269.94|271.17|269.96|270.95|269.74|13
1739766440000|2025-02-17 04:27:20|271.14|269.93|271.08|269.87|271.16|269.95|271.07|269.86|21
1739766450000|2025-02-17 04:27:30|271.07|269.86|271.13|269.92|271.13|269.92|271.07|269.86|22
1739766460000|2025-02-17 04:27:40|271.12|269.91|271.13|269.92|271.15|269.94|271.12|269.91|15
1739766470000|2025-02-17 04:27:50|271.15|269.94|271.15|269.94|271.16|269.95|271.13|269.92|14
1739766480000|2025-02-17 04:28:00|271.14|269.93|271.15|269.94|271.15|269.94|271.14|269.93|2
1739766500000|2025-02-17 04:28:20|271.14|269.93|271.15|269.94|271.15|269.94|271.13|269.92|7
1739766510000|2025-02-17 04:28:30|271.16|269.95|271.26|270.05|271.27|270.06|271.15|269.94|14
1739766520000|2025-02-17 04:28:40|271.2|269.99|271.1|269.89|271.24|270.03|271.09|269.88|16
1739766530000|2025-02-17 04:28:50|271.11|269.9|271.14|269.93|271.15|269.94|271.11|269.9|10
1739766540000|2025-02-17 04:29:00|271.13|269.92|271.28|270.07|271.29|270.08|271.13|269.92|23
1739766550000|2025-02-17 04:29:10|271.27|270.06|271.27|270.06|271.3|270.09|271.27|270.06|6
1739766560000|2025-02-17 04:29:20|271.28|270.07|271.38|270.17|271.38|270.17|271.28|270.07|14
1739766570000|2025-02-17 04:29:30|271.36|270.15|271.43|270.22|271.43|270.22|271.36|270.15|10
1739766580000|2025-02-17 04:29:40|271.42|270.21|271.62|270.41|271.62|270.41|271.42|270.21|11
1739766590000|2025-02-17 04:29:50|271.6|270.39|271.58|270.37|271.62|270.41|271.57|270.36|10
1739766600000|2025-02-17 04:30:00|271.59|270.38|271.58|270.37|271.59|270.38|271.57|270.36|17
1739766610000|2025-02-17 04:30:10|271.59|270.38|271.58|270.37|271.59|270.38|271.57|270.36|21
1739766620000|2025-02-17 04:30:20|271.57|270.36|271.66|270.45|271.67|270.46|271.57|270.36|16
1739766640000|2025-02-17 04:30:40|271.65|270.44|271.61|270.4|271.66|270.45|271.59|270.38|14
1739766650000|2025-02-17 04:30:50|271.62|270.41|271.59|270.38|271.62|270.41|271.59|270.38|12
1739766660000|2025-02-17 04:31:00|271.57|270.36|271.52|270.31|271.59|270.38|271.52|270.31|9
1739766670000|2025-02-17 04:31:10|271.57|270.36|271.52|270.31|271.57|270.36|271.52|270.31|13
1739766680000|2025-02-17 04:31:20|271.46|270.25|271.46|270.25|271.46|270.25|271.46|270.25|1
1739766690000|2025-02-17 04:31:30|271.5|270.29|271.67|270.46|271.68|270.47|271.5|270.29|6
1739766700000|2025-02-17 04:31:40|271.66|270.45|271.69|270.48|271.7|270.49|271.62|270.41|15
1739766710000|2025-02-17 04:31:50|271.7|270.49|271.6|270.39|271.7|270.49|271.6|270.39|17
1739766720000|2025-02-17 04:32:00|271.61|270.4|271.69|270.48|271.75|270.54|271.61|270.4|20
1739766730000|2025-02-17 04:32:10|271.7|270.49|271.7|270.49|271.71|270.5|271.64|270.43|17
1739766740000|2025-02-17 04:32:20|271.69|270.48|271.65|270.44|271.7|270.49|271.65|270.44|11
1739766750000|2025-02-17 04:32:30|271.66|270.45|271.6|270.39|271.66|270.45|271.57|270.36|12
1739766760000|2025-02-17 04:32:40|271.61|270.4|271.61|270.4|271.61|270.4|271.5|270.29|20
1739766770000|2025-02-17 04:32:50|271.59|270.38|271.38|270.17|271.61|270.4|271.3|270.09|16
1739766780000|2025-02-17 04:33:00|271.39|270.18|271.48|270.27|271.48|270.27|271.38|270.17|23
1739766790000|2025-02-17 04:33:10|271.47|270.26|271.45|270.24|271.47|270.26|271.42|270.21|15
1739766800000|2025-02-17 04:33:20|271.46|270.25|271.43|270.22|271.47|270.26|271.41|270.2|19
1739766810000|2025-02-17 04:33:30|271.42|270.21|271.44|270.23|271.47|270.26|271.41|270.2|10
1739766820000|2025-02-17 04:33:40|271.45|270.24|271.31|270.1|271.45|270.24|271.29|270.08|18
1739766830000|2025-02-17 04:33:50|271.32|270.11|271.27|270.06|271.32|270.11|271.25|270.04|17
1739766840000|2025-02-17 04:34:00|271.28|270.07|271.28|270.07|271.28|270.07|271.21|270|15
1739766850000|2025-02-17 04:34:10|271.25|270.04|271.13|269.92|271.25|270.04|271.11|269.9|8
1739766860000|2025-02-17 04:34:20|271.12|269.91|271.11|269.9|271.14|269.93|271.11|269.9|12
1739766870000|2025-02-17 04:34:30|271.09|269.88|271.12|269.91|271.12|269.91|271.06|269.85|10
1739766880000|2025-02-17 04:34:40|271.11|269.9|271.03|269.82|271.11|269.9|271.03|269.82|4
1739766890000|2025-02-17 04:34:50|271|269.79|271|269.79|271.01|269.8|271|269.79|3
1739766900000|2025-02-17 04:35:00|271.01|269.8|271.14|269.93|271.15|269.94|271.01|269.8|11
1739766910000|2025-02-17 04:35:10|271.15|269.94|270.97|269.76|271.15|269.94|270.95|269.74|19
1739766920000|2025-02-17 04:35:20|270.95|269.74|270.95|269.74|270.95|269.74|270.9|269.69|8
1739766930000|2025-02-17 04:35:30|270.94|269.73|270.97|269.76|270.98|269.77|270.92|269.71|13
1739766940000|2025-02-17 04:35:40|270.98|269.77|270.96|269.75|270.99|269.78|270.95|269.74|9
1739766950000|2025-02-17 04:35:50|270.99|269.78|270.95|269.74|270.99|269.78|270.95|269.74|13
1739766970000|2025-02-17 04:36:10|270.97|269.76|271.02|269.81|271.02|269.81|270.96|269.75|5
1739766980000|2025-02-17 04:36:20|271.01|269.8|271.01|269.8|271.01|269.8|271.01|269.8|1
1739766990000|2025-02-17 04:36:30|270.99|269.78|271|269.79|271.02|269.81|270.99|269.78|10
1739767000000|2025-02-17 04:36:40|271.1|269.89|271.21|270|271.23|270.02|271.1|269.89|10
1739767010000|2025-02-17 04:36:50|271.2|269.99|271.23|270.02|271.23|270.02|271.18|269.97|18
1739767020000|2025-02-17 04:37:00|271.22|270.01|271.29|270.08|271.3|270.09|271.18|269.97|24
1739767030000|2025-02-17 04:37:10|271.28|270.07|271.26|270.05|271.32|270.11|271.26|270.05|11
1739767040000|2025-02-17 04:37:20|271.27|270.06|271.22|270.01|271.27|270.06|271.22|270.01|9
1739767050000|2025-02-17 04:37:30|271.23|270.02|271.21|270|271.23|270.02|271.15|269.94|23
1739767060000|2025-02-17 04:37:40|271.16|269.95|271.22|270.01|271.27|270.06|271.16|269.95|21
1739767070000|2025-02-17 04:37:50|271.26|270.05|271.27|270.06|271.27|270.06|271.26|270.05|14
1739767080000|2025-02-17 04:38:00|271.26|270.05|271.26|270.05|271.27|270.06|271.26|270.05|9
1739767100000|2025-02-17 04:38:20|271.24|270.03|271.28|270.07|271.28|270.07|271.24|270.03|18
1739767110000|2025-02-17 04:38:30|271.27|270.06|271.27|270.06|271.28|270.07|271.26|270.05|15
1739767120000|2025-02-17 04:38:40|271.26|270.05|271.26|270.05|271.27|270.06|271.23|270.02|15
1739767130000|2025-02-17 04:38:50|271.27|270.06|271.29|270.08|271.29|270.08|271.25|270.04|13
1739767140000|2025-02-17 04:39:00|271.3|270.09|271.27|270.06|271.3|270.09|271.27|270.06|11
1739767150000|2025-02-17 04:39:10|271.26|270.05|271.26|270.05|271.27|270.06|271.24|270.03|14
1739767160000|2025-02-17 04:39:20|271.27|270.06|271.28|270.07|271.28|270.07|271.24|270.03|15
1739767170000|2025-02-17 04:39:30|271.27|270.06|271.44|270.23|271.47|270.26|271.27|270.06|11
1739767180000|2025-02-17 04:39:40|271.42|270.21|271.44|270.23|271.44|270.23|271.39|270.18|22
1739767190000|2025-02-17 04:39:50|271.42|270.21|271.3|270.09|271.44|270.23|271.3|270.09|28
1739767200000|2025-02-17 04:40:00|271.41|270.2|271.44|270.23|271.44|270.23|271.3|270.09|24
1739767210000|2025-02-17 04:40:10|271.42|270.21|271.42|270.21|271.45|270.24|271.41|270.2|13
1739767220000|2025-02-17 04:40:20|271.44|270.23|271.35|270.14|271.44|270.23|271.32|270.11|15
1739767230000|2025-02-17 04:40:30|271.4|270.19|271.32|270.11|271.44|270.23|271.32|270.11|25
1739767240000|2025-02-17 04:40:40|271.41|270.2|271.4|270.19|271.44|270.23|271.3|270.09|18
1739767250000|2025-02-17 04:40:50|271.41|270.2|271.3|270.09|271.44|270.23|271.3|270.09|18
1739767260000|2025-02-17 04:41:00|271.41|270.2|271.44|270.23|271.44|270.23|271.3|270.09|21
1739767270000|2025-02-17 04:41:10|271.41|270.2|271.44|270.23|271.44|270.23|271.3|270.09|15
1739767280000|2025-02-17 04:41:20|271.3|270.09|271.27|270.06|271.44|270.23|271.27|270.06|3
1739767290000|2025-02-17 04:41:30|271.28|270.07|271.21|270|271.28|270.07|271.21|270|4
1739767300000|2025-02-17 04:41:40|271.27|270.06|271.27|270.06|271.28|270.07|271.15|269.94|17
1739767310000|2025-02-17 04:41:50|271.25|270.04|270.99|269.78|271.25|270.04|270.99|269.78|8
1739767320000|2025-02-17 04:42:00|270.97|269.76|270.99|269.78|270.99|269.78|270.97|269.76|2
1739767330000|2025-02-17 04:42:10|270.8|269.59|270.76|269.55|270.8|269.59|270.75|269.54|4
1739767340000|2025-02-17 04:42:20|270.69|269.48|270.78|269.57|270.78|269.57|270.69|269.48|13
1739767350000|2025-02-17 04:42:30|270.76|269.55|270.78|269.57|270.78|269.57|270.71|269.5|5
1739767360000|2025-02-17 04:42:40|270.77|269.56|270.8|269.59|270.8|269.59|270.77|269.56|9
1739767370000|2025-02-17 04:42:50|270.79|269.58|270.8|269.59|270.83|269.62|270.79|269.58|14
1739767380000|2025-02-17 04:43:00|270.81|269.6|270.88|269.67|270.89|269.68|270.81|269.6|22
1739767390000|2025-02-17 04:43:10|270.89|269.68|270.85|269.64|270.9|269.69|270.82|269.61|15
1739767400000|2025-02-17 04:43:20|270.86|269.65|270.77|269.56|270.86|269.65|270.77|269.56|10
1739767410000|2025-02-17 04:43:30|270.74|269.53|270.6|269.39|270.75|269.54|270.6|269.39|7
1739767420000|2025-02-17 04:43:40|270.61|269.4|270.61|269.4|270.61|269.4|270.61|269.4|1
1739767430000|2025-02-17 04:43:50|270.6|269.39|270.61|269.4|270.61|269.4|270.56|269.35|7
1739767440000|2025-02-17 04:44:00|270.6|269.39|270.57|269.36|270.61|269.4|270.55|269.34|13
1739767450000|2025-02-17 04:44:10|270.6|269.39|270.61|269.4|270.69|269.48|270.59|269.38|22
1739767460000|2025-02-17 04:44:20|270.6|269.39|270.61|269.4|270.61|269.4|270.58|269.37|13
1739767480000|2025-02-17 04:44:40|270.51|269.3|270.51|269.3|270.51|269.3|270.51|269.3|1
1739767490000|2025-02-17 04:44:50|270.61|269.4|270.61|269.4|270.61|269.4|270.61|269.4|1
1739767510000|2025-02-17 04:45:10|270.48|269.27|270.35|269.14|270.48|269.27|270.31|269.1|10
1739767520000|2025-02-17 04:45:20|270.34|269.13|270.44|269.23|270.47|269.26|270.34|269.13|12
1739767530000|2025-02-17 04:45:30|270.49|269.28|270.5|269.29|270.52|269.31|270.47|269.26|18
1739767540000|2025-02-17 04:45:40|270.51|269.3|270.49|269.28|270.51|269.3|270.46|269.25|12
1739767550000|2025-02-17 04:45:50|270.47|269.26|270.45|269.24|270.49|269.28|270.45|269.24|13
1739767560000|2025-02-17 04:46:00|270.44|269.23|270.55|269.34|270.56|269.35|270.44|269.23|17
1739767570000|2025-02-17 04:46:10|270.57|269.36|270.68|269.47|270.69|269.48|270.56|269.35|18
1739767580000|2025-02-17 04:46:20|270.67|269.46|270.68|269.47|270.69|269.48|270.65|269.44|12
1739767590000|2025-02-17 04:46:30|270.7|269.49|270.74|269.53|270.81|269.6|270.68|269.47|15
1739767600000|2025-02-17 04:46:40|270.73|269.52|270.75|269.54|270.75|269.54|270.73|269.52|15
1739767610000|2025-02-17 04:46:50|270.74|269.53|270.54|269.33|270.74|269.53|270.54|269.33|15
1739767620000|2025-02-17 04:47:00|270.55|269.34|270.41|269.2|270.55|269.34|270.41|269.2|17
1739767630000|2025-02-17 04:47:10|270.42|269.21|270.7|269.49|270.73|269.52|270.42|269.21|22
1739767640000|2025-02-17 04:47:20|270.67|269.46|270.62|269.41|270.67|269.46|270.6|269.39|19
1739767650000|2025-02-17 04:47:30|270.63|269.42|270.63|269.42|270.64|269.43|270.6|269.39|11
1739767660000|2025-02-17 04:47:40|270.71|269.5|270.77|269.56|270.78|269.57|270.68|269.47|25
1739767670000|2025-02-17 04:47:50|270.76|269.55|270.77|269.56|270.78|269.57|270.75|269.54|17
1739767680000|2025-02-17 04:48:00|270.76|269.55|270.67|269.46|270.77|269.56|270.66|269.45|5
1739767690000|2025-02-17 04:48:10|270.7|269.49|270.69|269.48|270.79|269.58|270.69|269.48|7
1739767700000|2025-02-17 04:48:20|270.68|269.47|270.74|269.53|270.74|269.53|270.66|269.45|19
1739767710000|2025-02-17 04:48:30|270.73|269.52|270.74|269.53|270.75|269.54|270.72|269.51|12
1739767720000|2025-02-17 04:48:40|270.73|269.52|270.73|269.52|270.74|269.53|270.73|269.52|5
1739767730000|2025-02-17 04:48:50|270.74|269.53|270.72|269.51|270.74|269.53|270.71|269.5|17
1739767740000|2025-02-17 04:49:00|270.71|269.5|270.69|269.48|270.73|269.52|270.69|269.48|19
1739767750000|2025-02-17 04:49:10|270.68|269.47|270.71|269.5|270.81|269.6|270.66|269.45|18
1739767760000|2025-02-17 04:49:20|270.74|269.53|270.76|269.55|270.8|269.59|270.74|269.53|19
1739767770000|2025-02-17 04:49:30|270.77|269.56|270.82|269.61|270.84|269.63|270.77|269.56|16
1739767780000|2025-02-17 04:49:40|270.83|269.62|270.88|269.67|270.88|269.67|270.82|269.61|12
1739767790000|2025-02-17 04:49:50|270.87|269.66|270.87|269.66|270.88|269.67|270.84|269.63|19
1739767800000|2025-02-17 04:50:00|270.88|269.67|270.89|269.68|270.89|269.68|270.76|269.55|22
1739767810000|2025-02-17 04:50:10|270.91|269.7|270.93|269.72|270.95|269.74|270.89|269.68|14
1739767820000|2025-02-17 04:50:20|270.94|269.73|271.14|269.93|271.16|269.95|270.94|269.73|22
1739767830000|2025-02-17 04:50:30|271.15|269.94|271.19|269.98|271.19|269.98|271.12|269.91|18
1739767840000|2025-02-17 04:50:40|271.2|269.99|271.28|270.07|271.28|270.07|271.19|269.98|10
1739767850000|2025-02-17 04:50:50|271.29|270.08|271.37|270.16|271.38|270.17|271.29|270.08|5
1739767860000|2025-02-17 04:51:00|271.38|270.17|271.43|270.22|271.47|270.26|271.34|270.13|21
1739767870000|2025-02-17 04:51:10|271.41|270.2|271.46|270.25|271.46|270.25|271.37|270.16|17
1739767880000|2025-02-17 04:51:20|271.4|270.19|271.43|270.22|271.45|270.24|271.39|270.18|5
1739767890000|2025-02-17 04:51:30|271.45|270.24|271.46|270.25|271.46|270.25|271.41|270.2|7
1739767900000|2025-02-17 04:51:40|271.55|270.34|271.56|270.35|271.56|270.35|271.52|270.31|3
1739767910000|2025-02-17 04:51:50|271.76|270.55|271.72|270.51|271.82|270.61|271.72|270.51|17
1739767920000|2025-02-17 04:52:00|271.69|270.48|271.75|270.54|271.82|270.61|271.66|270.45|24
1739767930000|2025-02-17 04:52:10|271.83|270.62|271.95|270.74|271.95|270.74|271.83|270.62|31
1739767940000|2025-02-17 04:52:20|271.94|270.73|271.85|270.64|271.94|270.73|271.85|270.64|9
1739767950000|2025-02-17 04:52:30|271.84|270.63|271.76|270.55|271.85|270.64|271.74|270.53|12
1739767960000|2025-02-17 04:52:40|271.75|270.54|271.48|270.27|271.75|270.54|271.48|270.27|19
1739767970000|2025-02-17 04:52:50|271.5|270.29|271.43|270.22|271.51|270.3|271.41|270.2|20
1739767980000|2025-02-17 04:53:00|271.42|270.21|271.54|270.33|271.56|270.35|271.42|270.21|15
1739767990000|2025-02-17 04:53:10|271.59|270.38|271.55|270.34|271.62|270.41|271.55|270.34|22
1739768000000|2025-02-17 04:53:20|271.56|270.35|271.64|270.43|271.66|270.45|271.54|270.33|26
1739768010000|2025-02-17 04:53:30|271.62|270.41|271.54|270.33|271.62|270.41|271.53|270.32|22
1739768020000|2025-02-17 04:53:40|271.53|270.32|271.44|270.23|271.54|270.33|271.41|270.2|14
1739768030000|2025-02-17 04:53:50|271.43|270.22|271.23|270.02|271.44|270.23|271.23|270.02|16
1739768040000|2025-02-17 04:54:00|271.21|270|271.31|270.1|271.35|270.14|271.21|270|23
1739768050000|2025-02-17 04:54:10|271.34|270.13|271.39|270.18|271.4|270.19|271.3|270.09|18
1739768060000|2025-02-17 04:54:20|271.4|270.19|271.4|270.19|271.4|270.19|271.37|270.16|22
1739768070000|2025-02-17 04:54:30|271.39|270.18|271.4|270.19|271.4|270.19|271.35|270.14|10
1739768100000|2025-02-17 04:55:00|271.23|270.02|271.11|269.9|271.23|270.02|271.09|269.88|9
1739768110000|2025-02-17 04:55:10|271.09|269.88|271.22|270.01|271.26|270.05|271.09|269.88|23
1739768120000|2025-02-17 04:55:20|271.23|270.02|271.23|270.02|271.23|270.02|271.18|269.97|12
1739768130000|2025-02-17 04:55:30|271.21|270|271.23|270.02|271.23|270.02|271.21|270|5
1739768140000|2025-02-17 04:55:40|271.21|270|271.23|270.02|271.23|270.02|271.21|270|2
1739768150000|2025-02-17 04:55:50|271.14|269.93|271.1|269.89|271.23|270.02|271.1|269.89|8
1739768160000|2025-02-17 04:56:00|271.08|269.87|271.09|269.88|271.1|269.89|271.08|269.87|3
1739768170000|2025-02-17 04:56:10|271.1|269.89|271.1|269.89|271.1|269.89|271.05|269.84|22
1739768180000|2025-02-17 04:56:20|271.09|269.88|271.1|269.89|271.1|269.89|271.06|269.85|9
1739768190000|2025-02-17 04:56:30|271.08|269.87|271.1|269.89|271.13|269.92|271.03|269.82|19
1739768200000|2025-02-17 04:56:40|271.08|269.87|271.1|269.89|271.1|269.89|271.01|269.8|9
1739768220000|2025-02-17 04:57:00|271.08|269.87|271.09|269.88|271.1|269.89|271|269.79|9
1739768230000|2025-02-17 04:57:10|271.05|269.84|271.1|269.89|271.1|269.89|271.02|269.81|16
1739768240000|2025-02-17 04:57:20|271.08|269.87|271.01|269.8|271.1|269.89|270.99|269.78|6
1739768250000|2025-02-17 04:57:30|270.91|269.7|271.02|269.81|271.05|269.84|270.86|269.65|21
1739768260000|2025-02-17 04:57:40|271.01|269.8|270.97|269.76|271.02|269.81|270.93|269.72|24
1739768270000|2025-02-17 04:57:50|270.94|269.73|270.96|269.75|270.96|269.75|270.94|269.73|2
1739768280000|2025-02-17 04:58:00|271.01|269.8|271.21|270|271.21|270|271.01|269.8|9
1739768290000|2025-02-17 04:58:10|271.23|270.02|271.33|270.12|271.33|270.12|271.22|270.01|21
1739768300000|2025-02-17 04:58:20|271.3|270.09|271.36|270.15|271.37|270.16|271.3|270.09|15
1739768310000|2025-02-17 04:58:30|271.32|270.11|271.36|270.15|271.37|270.16|271.28|270.07|18
1739768320000|2025-02-17 04:58:40|271.41|270.2|271.39|270.18|271.42|270.21|271.38|270.17|11
1739768330000|2025-02-17 04:58:50|271.4|270.19|271.23|270.02|271.4|270.19|271.23|270.02|9
1739768340000|2025-02-17 04:59:00|271.22|270.01|271.21|270|271.23|270.02|271.17|269.96|17
1739768350000|2025-02-17 04:59:10|271.19|269.98|271.06|269.85|271.23|270.02|271.06|269.85|24
1739768360000|2025-02-17 04:59:20|271.03|269.82|271.02|269.81|271.06|269.85|270.98|269.77|22
1739768370000|2025-02-17 04:59:30|271.03|269.82|271.02|269.81|271.03|269.82|271.01|269.8|18
1739768380000|2025-02-17 04:59:40|271.01|269.8|270.97|269.76|271.02|269.81|270.95|269.74|22
1739768390000|2025-02-17 04:59:50|270.95|269.74|271.01|269.8|271.04|269.83|270.95|269.74|16
1739768400000|2025-02-17 05:00:00|271|269.79|271.09|269.88|271.12|269.91|270.97|269.76|21
1739768410000|2025-02-17 05:00:10|271.06|269.85|271.12|269.91|271.15|269.94|271.04|269.83|20
1739768420000|2025-02-17 05:00:20|271.13|269.92|271.09|269.88|271.22|270.01|271.09|269.88|24
1739768430000|2025-02-17 05:00:30|271.08|269.87|270.96|269.75|271.18|269.97|270.9|269.69|25
1739768440000|2025-02-17 05:00:40|270.9|269.69|270.96|269.75|270.98|269.77|270.9|269.69|28
1739768450000|2025-02-17 05:00:50|270.98|269.77|270.61|269.4|270.98|269.77|270.61|269.4|17
1739768460000|2025-02-17 05:01:00|270.6|269.39|271.11|269.9|271.26|270.05|270.6|269.39|29
1739768470000|2025-02-17 05:01:10|271.07|269.86|270.94|269.73|271.07|269.86|270.92|269.71|26
1739768480000|2025-02-17 05:01:20|270.93|269.72|271|269.79|271.13|269.92|270.92|269.71|26
1739768490000|2025-02-17 05:01:30|270.99|269.78|270.83|269.62|271|269.79|270.83|269.62|21
1739768500000|2025-02-17 05:01:40|270.84|269.63|270.61|269.4|270.87|269.66|270.61|269.4|19
1739768510000|2025-02-17 05:01:50|270.6|269.39|270.59|269.38|270.65|269.44|270.59|269.38|23
1739768520000|2025-02-17 05:02:00|270.64|269.43|270.65|269.44|270.77|269.56|270.64|269.43|32
1739768530000|2025-02-17 05:02:10|270.63|269.42|270.52|269.31|270.63|269.42|270.52|269.31|14
1739768540000|2025-02-17 05:02:20|270.51|269.3|270.43|269.22|270.51|269.3|270.41|269.2|9
1739768550000|2025-02-17 05:02:30|270.41|269.2|270.31|269.1|270.41|269.2|270.31|269.1|5
1739768560000|2025-02-17 05:02:40|270.2|268.99|269.97|268.76|270.2|268.99|269.96|268.75|13
1739768570000|2025-02-17 05:02:50|269.95|268.74|269.91|268.7|269.95|268.74|269.91|268.7|8
1739768580000|2025-02-17 05:03:00|269.9|268.69|269.24|268.03|269.9|268.69|269.23|268.02|12
1739768590000|2025-02-17 05:03:10|269.32|268.11|268.92|267.71|269.36|268.15|268.9|267.69|33
1739768600000|2025-02-17 05:03:20|268.91|267.7|267.19|265.98|269.03|267.82|267.19|265.98|20
1739768610000|2025-02-17 05:03:30|267.15|265.94|266.88|265.67|267.18|265.97|266.5|265.29|35
1739768620000|2025-02-17 05:03:40|266.86|265.65|267.17|265.96|267.24|266.03|266.86|265.65|33
1739768630000|2025-02-17 05:03:50|267.24|266.03|267.52|266.31|267.52|266.31|267.01|265.8|28
1739768640000|2025-02-17 05:04:00|267.51|266.3|267.57|266.36|267.78|266.57|267.5|266.29|32
1739768650000|2025-02-17 05:04:10|267.55|266.34|267.45|266.24|267.73|266.52|267.41|266.2|24
1739768660000|2025-02-17 05:04:20|267.46|266.25|267.94|266.73|267.95|266.74|267.45|266.24|29
1739768670000|2025-02-17 05:04:30|267.96|266.75|268|266.79|268.03|266.82|267.84|266.63|23
1739768680000|2025-02-17 05:04:40|268.01|266.8|267.85|266.64|268.03|266.82|267.85|266.64|22
1739768690000|2025-02-17 05:04:50|267.84|266.63|267.89|266.68|267.91|266.7|267.75|266.54|22
1739768700000|2025-02-17 05:05:00|267.93|266.72|268.21|267|268.21|267|267.81|266.6|35
1739768710000|2025-02-17 05:05:10|268.17|266.96|267.39|266.18|268.18|266.97|267.39|266.18|25
1739768720000|2025-02-17 05:05:20|267.38|266.17|267.6|266.39|267.6|266.39|267.26|266.05|27
1739768730000|2025-02-17 05:05:30|267.58|266.37|267.9|266.69|267.9|266.69|267.58|266.37|26
1739768740000|2025-02-17 05:05:40|267.89|266.68|267.91|266.7|267.93|266.72|267.88|266.67|18
1739768750000|2025-02-17 05:05:50|267.86|266.65|267.7|266.49|267.91|266.7|267.68|266.47|26
1739768760000|2025-02-17 05:06:00|267.69|266.48|267.75|266.54|267.82|266.61|267.66|266.45|32
1739768770000|2025-02-17 05:06:10|267.73|266.52|267.73|266.52|267.82|266.61|267.69|266.48|26
1739768780000|2025-02-17 05:06:20|267.66|266.45|267.88|266.67|267.88|266.67|267.63|266.42|24
1739768790000|2025-02-17 05:06:30|267.85|266.64|267.96|266.75|268|266.79|267.85|266.64|31
1739768800000|2025-02-17 05:06:40|267.98|266.77|267.93|266.72|268|266.79|267.93|266.72|15
1739768810000|2025-02-17 05:06:50|267.91|266.7|268.21|267|268.21|267|267.89|266.68|15
1739768820000|2025-02-17 05:07:00|268.34|267.13|268.12|266.91|268.44|267.23|267.98|266.77|27
1739768830000|2025-02-17 05:07:10|268.19|266.98|268.38|267.17|268.38|267.17|268.16|266.95|33
1739768840000|2025-02-17 05:07:20|268.42|267.21|268.52|267.31|268.54|267.33|268.41|267.2|23
1739768850000|2025-02-17 05:07:30|268.54|267.33|268.62|267.41|268.65|267.44|268.53|267.32|20
1739768860000|2025-02-17 05:07:40|268.61|267.4|268.82|267.61|268.82|267.61|268.52|267.31|18
1739768870000|2025-02-17 05:07:50|268.83|267.62|268.89|267.68|268.92|267.71|268.82|267.61|24
1739768880000|2025-02-17 05:08:00|268.88|267.67|268.27|267.06|269.03|267.82|268.27|267.06|29
1739768890000|2025-02-17 05:08:10|268.26|267.05|268.31|267.1|268.33|267.12|268.18|266.97|16
1739768900000|2025-02-17 05:08:20|268.3|267.09|268.4|267.19|268.41|267.2|268.28|267.07|21
1739768910000|2025-02-17 05:08:30|268.43|267.22|268.49|267.28|268.54|267.33|268.43|267.22|26
1739768920000|2025-02-17 05:08:40|268.47|267.26|268.61|267.4|268.61|267.4|268.47|267.26|25
1739768930000|2025-02-17 05:08:50|268.62|267.41|268.72|267.51|268.72|267.51|268.61|267.4|25
1739768940000|2025-02-17 05:09:00|268.71|267.5|268.92|267.71|268.92|267.71|268.71|267.5|35
1739768950000|2025-02-17 05:09:10|268.91|267.7|269.07|267.86|269.08|267.87|268.9|267.69|21
1739768960000|2025-02-17 05:09:20|269.08|267.87|269.23|268.02|269.23|268.02|269.08|267.87|25
1739768970000|2025-02-17 05:09:30|269.2|267.99|269.17|267.96|269.25|268.04|269.15|267.94|25
1739768980000|2025-02-17 05:09:40|269.16|267.95|269.24|268.03|269.24|268.03|269.16|267.95|23
1739768990000|2025-02-17 05:09:50|269.27|268.06|269.2|267.99|269.28|268.07|269.16|267.95|18
1739769000000|2025-02-17 05:10:00|269.21|268|269.08|267.87|269.21|268|268.89|267.68|25
1739769010000|2025-02-17 05:10:10|269.09|267.88|269.41|268.2|269.47|268.26|269.09|267.88|25
1739769020000|2025-02-17 05:10:20|269.43|268.22|269.59|268.38|269.59|268.38|269.33|268.12|24
1739769030000|2025-02-17 05:10:30|269.58|268.37|269.79|268.58|269.79|268.58|269.58|268.37|16
1739769040000|2025-02-17 05:10:40|269.82|268.61|269.8|268.59|269.87|268.66|269.76|268.55|12
1739769050000|2025-02-17 05:10:50|269.82|268.61|270|268.79|270|268.79|269.76|268.55|20
1739769060000|2025-02-17 05:11:00|269.97|268.76|270.11|268.9|270.11|268.9|269.89|268.68|24
1739769070000|2025-02-17 05:11:10|270.12|268.91|270.35|269.14|270.36|269.15|270.12|268.91|17
1739769080000|2025-02-17 05:11:20|270.27|269.06|270.32|269.11|270.5|269.29|270.27|269.06|23
1739769090000|2025-02-17 05:11:30|270.33|269.12|270.02|268.81|270.33|269.12|270.01|268.8|23
1739769100000|2025-02-17 05:11:40|269.96|268.75|269.97|268.76|269.97|268.76|269.69|268.48|35
1739769110000|2025-02-17 05:11:50|270.01|268.8|270.35|269.14|270.35|269.14|270.01|268.8|26
1739769120000|2025-02-17 05:12:00|270.34|269.13|270.53|269.32|270.57|269.36|270.33|269.12|22
1739769130000|2025-02-17 05:12:10|270.51|269.3|270.3|269.09|270.51|269.3|270.23|269.02|12
1739769140000|2025-02-17 05:12:20|270.32|269.11|270.18|268.97|270.32|269.11|269.86|268.65|30
1739769150000|2025-02-17 05:12:30|270.2|268.99|270.17|268.96|270.27|269.06|270.16|268.95|29
1739769160000|2025-02-17 05:12:40|270.18|268.97|270.17|268.96|270.2|268.99|270.07|268.86|25
1739769170000|2025-02-17 05:12:50|270.19|268.98|270.16|268.95|270.2|268.99|270.11|268.9|22
1739769180000|2025-02-17 05:13:00|270.18|268.97|270.33|269.12|270.38|269.17|270.17|268.96|26
1739769190000|2025-02-17 05:13:10|270.32|269.11|270.57|269.36|270.62|269.41|270.31|269.1|22
1739769200000|2025-02-17 05:13:20|270.56|269.35|270.25|269.04|270.56|269.35|270.24|269.03|30
1739769210000|2025-02-17 05:13:30|270.23|269.02|270.07|268.86|270.23|269.02|270.07|268.86|25
1739769220000|2025-02-17 05:13:40|270.08|268.87|269.86|268.65|270.08|268.87|269.86|268.65|6
1739769230000|2025-02-17 05:13:50|269.84|268.63|269.84|268.63|269.93|268.72|269.84|268.63|16
1739769240000|2025-02-17 05:14:00|269.87|268.66|270.02|268.81|270.03|268.82|269.87|268.66|9
1739769250000|2025-02-17 05:14:10|270.01|268.8|269.93|268.72|270.09|268.88|269.92|268.71|25
1739769260000|2025-02-17 05:14:20|269.95|268.74|269.71|268.5|270|268.79|269.71|268.5|24
1739769270000|2025-02-17 05:14:30|269.7|268.49|269.6|268.39|269.78|268.57|269.6|268.39|27
1739769280000|2025-02-17 05:14:40|269.59|268.38|269.46|268.25|269.61|268.4|269.43|268.22|19
1739769290000|2025-02-17 05:14:50|269.47|268.26|269.38|268.17|269.47|268.26|269.38|268.17|20
1739769300000|2025-02-17 05:15:00|269.35|268.14|269.32|268.11|269.39|268.18|269.25|268.04|26
1739769310000|2025-02-17 05:15:10|269.31|268.1|269.67|268.46|269.67|268.46|269.25|268.04|26
1739769320000|2025-02-17 05:15:20|269.65|268.44|270.01|268.8|270.01|268.8|269.59|268.38|26
1739769330000|2025-02-17 05:15:30|270.02|268.81|270.12|268.91|270.12|268.91|270.01|268.8|11
1739769340000|2025-02-17 05:15:40|270.14|268.93|270.33|269.12|270.33|269.12|270.04|268.83|20
1739769350000|2025-02-17 05:15:50|270.34|269.13|270.28|269.07|270.46|269.25|270.2|268.99|29
1739769360000|2025-02-17 05:16:00|270.31|269.1|270.09|268.88|270.33|269.12|270.08|268.87|27
1739769370000|2025-02-17 05:16:10|270.08|268.87|269.99|268.78|270.09|268.88|269.89|268.68|28
1739769380000|2025-02-17 05:16:20|269.98|268.77|269.84|268.63|269.98|268.77|269.8|268.59|26
1739769390000|2025-02-17 05:16:30|269.89|268.68|269.73|268.52|269.92|268.71|269.68|268.47|26
1739769400000|2025-02-17 05:16:40|269.72|268.51|269.52|268.31|269.72|268.51|269.5|268.29|17
1739769410000|2025-02-17 05:16:50|269.53|268.32|269.5|268.29|269.53|268.32|269.45|268.24|9
1739769420000|2025-02-17 05:17:00|269.56|268.35|269.54|268.33|269.56|268.35|269.47|268.26|18
1739769430000|2025-02-17 05:17:10|269.59|268.38|269.22|268.01|269.59|268.38|269.22|268.01|15
1739769440000|2025-02-17 05:17:20|269.16|267.95|269.04|267.83|269.16|267.95|268.96|267.75|10
1739769450000|2025-02-17 05:17:30|269.06|267.85|268.91|267.7|269.09|267.88|268.91|267.7|19
1739769460000|2025-02-17 05:17:40|268.86|267.65|268.93|267.72|268.94|267.73|268.73|267.52|23
1739769470000|2025-02-17 05:17:50|268.94|267.73|268.85|267.64|268.99|267.78|268.83|267.62|24
1739769480000|2025-02-17 05:18:00|268.86|267.65|269.01|267.8|269.01|267.8|268.73|267.52|26
1739769490000|2025-02-17 05:18:10|269|267.79|268.61|267.4|269.01|267.8|268.55|267.34|16
1739769500000|2025-02-17 05:18:20|268.59|267.38|268.48|267.27|268.64|267.43|268.48|267.27|20
1739769510000|2025-02-17 05:18:30|268.44|267.23|268.48|267.27|268.59|267.38|268.44|267.23|22
1739769520000|2025-02-17 05:18:40|268.44|267.23|268.21|267|268.44|267.23|268.12|266.91|19
1739769530000|2025-02-17 05:18:50|268.25|267.04|268.17|266.96|268.4|267.19|268.16|266.95|27
1739769540000|2025-02-17 05:19:00|268.16|266.95|268.18|266.97|268.23|267.02|267.93|266.72|23
1739769550000|2025-02-17 05:19:10|268.19|266.98|268.55|267.34|268.55|267.34|268.19|266.98|24
1739769560000|2025-02-17 05:19:20|268.51|267.3|268.62|267.41|268.64|267.43|268.51|267.3|20
1739769570000|2025-02-17 05:19:30|268.64|267.43|268.73|267.52|268.75|267.54|268.64|267.43|20
1739769580000|2025-02-17 05:19:40|268.72|267.51|268.61|267.4|268.72|267.51|268.61|267.4|13
1739769590000|2025-02-17 05:19:50|268.6|267.39|268.2|266.99|268.6|267.39|268.2|266.99|23
1739769600000|2025-02-17 05:20:00|268.28|267.07|268.29|267.08|268.32|267.11|267.98|266.77|24
1739769610000|2025-02-17 05:20:10|268.3|267.09|268.49|267.28|268.49|267.28|268.12|266.91|26
1739769620000|2025-02-17 05:20:20|268.5|267.29|268.59|267.38|268.64|267.43|268.5|267.29|26
1739769630000|2025-02-17 05:20:30|268.65|267.44|268.67|267.46|268.75|267.54|268.64|267.43|20
1739769640000|2025-02-17 05:20:40|268.66|267.45|268.6|267.39|268.7|267.49|268.57|267.36|14
1739769650000|2025-02-17 05:20:50|268.61|267.4|268.56|267.35|268.66|267.45|268.56|267.35|26
1739769660000|2025-02-17 05:21:00|268.51|267.3|268.58|267.37|268.65|267.44|268.46|267.25|30
1739769670000|2025-02-17 05:21:10|268.57|267.36|268.19|266.98|268.57|267.36|268.12|266.91|28
1739769680000|2025-02-17 05:21:20|268.16|266.95|268.06|266.85|268.32|267.11|268.04|266.83|31
1739769690000|2025-02-17 05:21:30|268.07|266.86|268.03|266.82|268.1|266.89|267.97|266.76|19
1739769700000|2025-02-17 05:21:40|268.05|266.84|267.95|266.74|268.18|266.97|267.95|266.74|26
1739769710000|2025-02-17 05:21:50|267.76|266.55|267.77|266.56|267.78|266.57|267.61|266.4|29
1739769720000|2025-02-17 05:22:00|267.76|266.55|267.94|266.73|267.94|266.73|267.68|266.47|30
1739769730000|2025-02-17 05:22:10|267.93|266.72|268.04|266.83|268.15|266.94|267.93|266.72|30
1739769740000|2025-02-17 05:22:20|268.05|266.84|267.82|266.61|268.08|266.87|267.81|266.6|27
1739769750000|2025-02-17 05:22:30|267.85|266.64|268.05|266.84|268.07|266.86|267.82|266.61|28
1739769760000|2025-02-17 05:22:40|268.07|266.86|267.93|266.72|268.09|266.88|267.76|266.55|28
1739769770000|2025-02-17 05:22:50|267.95|266.74|268.36|267.15|268.36|267.15|267.95|266.74|27
1739769780000|2025-02-17 05:23:00|268.33|267.12|268.15|266.94|268.42|267.21|268.13|266.92|32
1739769790000|2025-02-17 05:23:10|268.2|266.99|267.95|266.74|268.2|266.99|267.92|266.71|32
1739769800000|2025-02-17 05:23:20|267.96|266.75|268|266.79|268.01|266.8|267.83|266.62|27
1739769810000|2025-02-17 05:23:30|267.96|266.75|267.75|266.54|267.96|266.75|267.71|266.5|25
1739769820000|2025-02-17 05:23:40|267.74|266.53|267.61|266.4|267.79|266.58|267.61|266.4|27
1739769830000|2025-02-17 05:23:50|267.59|266.38|267.33|266.12|267.59|266.38|267.3|266.09|9
1739769840000|2025-02-17 05:24:00|267.32|266.11|267.17|265.96|267.35|266.14|267.14|265.93|9
1739769850000|2025-02-17 05:24:10|267.15|265.94|266.91|265.7|267.18|265.97|266.9|265.69|14
1739769860000|2025-02-17 05:24:20|266.9|265.69|266.76|265.55|266.91|265.7|266.76|265.55|14
1739769870000|2025-02-17 05:24:30|266.72|265.51|266.73|265.52|266.85|265.64|266.7|265.49|15
1739769880000|2025-02-17 05:24:40|266.61|265.4|266.66|265.45|266.67|265.46|266.59|265.38|14
1739769890000|2025-02-17 05:24:50|266.65|265.44|266.73|265.52|266.73|265.52|266.65|265.44|16
1739769900000|2025-02-17 05:25:00|266.72|265.51|266.86|265.65|266.95|265.74|266.61|265.4|35
1739769910000|2025-02-17 05:25:10|266.88|265.67|267.37|266.16|267.4|266.19|266.84|265.63|29
1739769920000|2025-02-17 05:25:20|267.36|266.15|267.26|266.05|267.4|266.19|267.16|265.95|30
1739769930000|2025-02-17 05:25:30|267.22|266.01|267.36|266.15|267.56|266.35|267.19|265.98|27
1739769940000|2025-02-17 05:25:40|267.37|266.16|267.14|265.93|267.45|266.24|267.14|265.93|29
1739769950000|2025-02-17 05:25:50|267.23|266.02|267.1|265.89|267.4|266.19|266.99|265.78|26
1739769960000|2025-02-17 05:26:00|267.07|265.86|267.05|265.84|267.13|265.92|266.91|265.7|31
1739769970000|2025-02-17 05:26:10|267.02|265.81|267.01|265.8|267.04|265.83|266.89|265.68|28
1739769980000|2025-02-17 05:26:20|267.03|265.82|267.39|266.18|267.39|266.18|267.01|265.8|32
1739769990000|2025-02-17 05:26:30|267.4|266.19|267|265.79|267.4|266.19|266.9|265.69|29
1739770000000|2025-02-17 05:26:40|267.07|265.86|267.14|265.93|267.16|265.95|267.04|265.83|22
1739770010000|2025-02-17 05:26:50|267.12|265.91|267.2|265.99|267.2|265.99|266.97|265.76|28
1739770020000|2025-02-17 05:27:00|267.24|266.03|267.04|265.83|267.24|266.03|267.03|265.82|14
1739770030000|2025-02-17 05:27:10|267.05|265.84|267.18|265.97|267.22|266.01|267|265.79|16
1739770040000|2025-02-17 05:27:20|267.17|265.96|267.05|265.84|267.17|265.96|267.03|265.82|29
1739770050000|2025-02-17 05:27:30|267.06|265.85|267.11|265.9|267.16|265.95|267.04|265.83|31
1739770060000|2025-02-17 05:27:40|267.13|265.92|267.21|266|267.21|266|267.04|265.83|27
1739770070000|2025-02-17 05:27:50|267.2|265.99|266.75|265.54|267.21|266|266.75|265.54|21
1739770080000|2025-02-17 05:28:00|266.71|265.5|266.87|265.66|266.91|265.7|266.7|265.49|28
1739770090000|2025-02-17 05:28:10|266.88|265.67|267.28|266.07|267.34|266.13|266.88|265.67|31
1739770100000|2025-02-17 05:28:20|267.24|266.03|267.4|266.19|267.42|266.21|267.24|266.03|23
1739770110000|2025-02-17 05:28:30|267.39|266.18|267.54|266.33|267.54|266.33|267.35|266.14|28
1739770120000|2025-02-17 05:28:40|267.56|266.35|267.68|266.47|267.68|266.47|267.56|266.35|22
1739770130000|2025-02-17 05:28:50|267.67|266.46|267.58|266.37|267.67|266.46|267.56|266.35|22
1739770140000|2025-02-17 05:29:00|267.57|266.36|267.69|266.48|267.69|266.48|267.54|266.33|20
1739770150000|2025-02-17 05:29:10|267.66|266.45|267.7|266.49|267.72|266.51|267.62|266.41|9
1739770160000|2025-02-17 05:29:20|267.72|266.51|267.8|266.59|267.81|266.6|267.65|266.44|25
1739770170000|2025-02-17 05:29:30|267.79|266.58|267.49|266.28|267.79|266.58|267.41|266.2|18
1739770180000|2025-02-17 05:29:40|267.5|266.29|267.46|266.25|267.63|266.42|267.46|266.25|20
1739770190000|2025-02-17 05:29:50|267.41|266.2|267.4|266.19|267.43|266.22|267.35|266.14|30
1739770200000|2025-02-17 05:30:00|267.39|266.18|267.48|266.27|267.53|266.32|267.34|266.13|20
1739770210000|2025-02-17 05:30:10|267.45|266.24|267.74|266.53|267.77|266.56|267.4|266.19|32
1739770220000|2025-02-17 05:30:20|267.78|266.57|267.98|266.77|267.98|266.77|267.78|266.57|7
1739770230000|2025-02-17 05:30:30|268.07|266.86|267.94|266.73|268.11|266.9|267.9|266.69|16
1739770240000|2025-02-17 05:30:40|267.97|266.76|268.16|266.95|268.17|266.96|267.96|266.75|28
1739770250000|2025-02-17 05:30:50|268.15|266.94|268.09|266.88|268.21|267|268.08|266.87|24
1739770260000|2025-02-17 05:31:00|268.08|266.87|267.81|266.6|268.09|266.88|267.64|266.43|30
1739770270000|2025-02-17 05:31:10|267.78|266.57|267.85|266.64|267.88|266.67|267.69|266.48|29
1739770280000|2025-02-17 05:31:20|267.88|266.67|267.71|266.5|267.94|266.73|267.71|266.5|27
1739770290000|2025-02-17 05:31:30|267.74|266.53|268.09|266.88|268.13|266.92|267.74|266.53|34
1739770300000|2025-02-17 05:31:40|268.1|266.89|268.15|266.94|268.16|266.95|267.94|266.73|29
1739770310000|2025-02-17 05:31:50|268.14|266.93|268.17|266.96|268.19|266.98|268.1|266.89|24
1739770320000|2025-02-17 05:32:00|268.15|266.94|268.16|266.95|268.18|266.97|268.03|266.82|27
1739770330000|2025-02-17 05:32:10|268.13|266.92|268.01|266.8|268.19|266.98|268.01|266.8|27
1739770340000|2025-02-17 05:32:20|268.02|266.81|268.02|266.81|268.07|266.86|267.99|266.78|23
1739770350000|2025-02-17 05:32:30|267.98|266.77|267.57|266.36|267.98|266.77|267.57|266.36|32
1739770360000|2025-02-17 05:32:40|267.58|266.37|267.6|266.39|267.61|266.4|267.45|266.24|27
1739770370000|2025-02-17 05:32:50|267.61|266.4|267.48|266.27|267.61|266.4|267.48|266.27|21
1739770380000|2025-02-17 05:33:00|267.47|266.26|267.89|266.68|267.95|266.74|267.47|266.26|35
1739770390000|2025-02-17 05:33:10|267.87|266.66|267.78|266.57|268.02|266.81|267.78|266.57|33
1739770400000|2025-02-17 05:33:20|267.81|266.6|267.61|266.4|267.85|266.64|267.58|266.37|28
1739770410000|2025-02-17 05:33:30|267.56|266.35|267.47|266.26|267.66|266.45|267.47|266.26|27
1739770420000|2025-02-17 05:33:40|267.5|266.29|267.38|266.17|267.5|266.29|267.38|266.17|2
1739770430000|2025-02-17 05:33:50|267.3|266.09|267.38|266.17|267.4|266.19|267.29|266.08|9
1739770440000|2025-02-17 05:34:00|267.37|266.16|267.55|266.34|267.61|266.4|267.36|266.15|31
1739770450000|2025-02-17 05:34:10|267.57|266.36|267.74|266.53|267.84|266.63|267.56|266.35|34
1739770460000|2025-02-17 05:34:20|267.72|266.51|267.61|266.4|267.73|266.52|267.61|266.4|26
1739770470000|2025-02-17 05:34:30|267.62|266.41|267.88|266.67|267.88|266.67|267.62|266.41|28
1739770480000|2025-02-17 05:34:40|267.87|266.66|267.93|266.72|267.98|266.77|267.84|266.63|20
1739770490000|2025-02-17 05:34:50|267.92|266.71|267.81|266.6|267.92|266.71|267.79|266.58|19
1739770500000|2025-02-17 05:35:00|267.79|266.58|267.9|266.69|267.97|266.76|267.78|266.57|26
1739770510000|2025-02-17 05:35:10|267.91|266.7|268.07|266.86|268.07|266.86|267.9|266.69|20
1739770520000|2025-02-17 05:35:20|268.08|266.87|268.16|266.95|268.16|266.95|267.89|266.68|27
1739770530000|2025-02-17 05:35:30|268.12|266.91|268.16|266.95|268.18|266.97|267.99|266.78|28
1739770540000|2025-02-17 05:35:40|268.15|266.94|268.14|266.93|268.18|266.97|268.05|266.84|30
1739770550000|2025-02-17 05:35:50|268.15|266.94|268.22|267.01|268.22|267.01|268.12|266.91|10
1739770560000|2025-02-17 05:36:00|268.23|267.02|268.45|267.24|268.45|267.24|268.22|267.01|23
1739770570000|2025-02-17 05:36:10|268.46|267.25|268.46|267.25|268.47|267.26|268.42|267.21|13
1739770580000|2025-02-17 05:36:20|268.47|267.26|268.74|267.53|268.74|267.53|268.47|267.26|17
1739770590000|2025-02-17 05:36:30|268.75|267.54|268.75|267.54|268.77|267.56|268.67|267.46|19
1739770600000|2025-02-17 05:36:40|268.76|267.55|268.65|267.44|268.76|267.55|268.64|267.43|16
1739770610000|2025-02-17 05:36:50|268.66|267.45|268.31|267.1|268.66|267.45|268.31|267.1|18
1739770620000|2025-02-17 05:37:00|268.3|267.09|268.22|267.01|268.3|267.09|268.22|267.01|3
1739770630000|2025-02-17 05:37:10|268.13|266.92|268.23|267.02|268.26|267.05|268.13|266.92|15
1739770640000|2025-02-17 05:37:20|268.22|267.01|268.28|267.07|268.36|267.15|268.2|266.99|26
1739770650000|2025-02-17 05:37:30|268.27|267.06|268.27|267.06|268.3|267.09|268.21|267|25
1739770660000|2025-02-17 05:37:40|268.26|267.05|268.22|267.01|268.33|267.12|268.22|267.01|30
1739770670000|2025-02-17 05:37:50|268.19|266.98|268.22|267.01|268.31|267.1|268.17|266.96|24
1739770680000|2025-02-17 05:38:00|268.21|267|268.21|267|268.22|267.01|268.18|266.97|21
1739770690000|2025-02-17 05:38:10|268.22|267.01|268.29|267.08|268.37|267.16|268.2|266.99|22
1739770700000|2025-02-17 05:38:20|268.26|267.05|268.48|267.27|268.48|267.27|268.25|267.04|23
1739770710000|2025-02-17 05:38:30|268.49|267.28|268.42|267.21|268.52|267.31|268.34|267.13|23
1739770720000|2025-02-17 05:38:40|268.43|267.22|268.37|267.16|268.43|267.22|268.37|267.16|17
1739770730000|2025-02-17 05:38:50|268.38|267.17|268.39|267.18|268.4|267.19|268.37|267.16|16
1739770740000|2025-02-17 05:39:00|268.38|267.17|268.49|267.28|268.55|267.34|268.37|267.16|24
1739770750000|2025-02-17 05:39:10|268.5|267.29|268.67|267.46|268.73|267.52|268.5|267.29|16
1739770760000|2025-02-17 05:39:20|268.65|267.44|268.52|267.31|268.65|267.44|268.51|267.3|24
1739770770000|2025-02-17 05:39:30|268.53|267.32|268.5|267.29|268.6|267.39|268.5|267.29|28
1739770780000|2025-02-17 05:39:40|268.49|267.28|268.18|266.97|268.49|267.28|268.18|266.97|20
1739770790000|2025-02-17 05:39:50|268.19|266.98|268.09|266.88|268.19|266.98|268.05|266.84|16
1739770800000|2025-02-17 05:40:00|268.07|266.86|268.15|266.94|268.15|266.94|268.04|266.83|19
1739770810000|2025-02-17 05:40:10|268.18|266.97|268.31|267.1|268.31|267.1|268.18|266.97|10
1739770820000|2025-02-17 05:40:20|268.33|267.12|268.53|267.32|268.53|267.32|268.33|267.12|10
1739770830000|2025-02-17 05:40:30|268.52|267.31|268.45|267.24|268.53|267.32|268.42|267.21|22
1739770840000|2025-02-17 05:40:40|268.46|267.25|268.21|267|268.46|267.25|268.15|266.94|24
1739770850000|2025-02-17 05:40:50|268.23|267.02|268.04|266.83|268.23|267.02|268.04|266.83|18
1739770860000|2025-02-17 05:41:00|268.05|266.84|267.94|266.73|268.05|266.84|267.94|266.73|9
1739770870000|2025-02-17 05:41:10|268.05|266.84|267.91|266.7|268.05|266.84|267.91|266.7|28
1739770880000|2025-02-17 05:41:20|267.92|266.71|268.03|266.82|268.03|266.82|267.92|266.71|23
1739770890000|2025-02-17 05:41:30|268.02|266.81|267.91|266.7|268.02|266.81|267.88|266.67|22
1739770900000|2025-02-17 05:41:40|267.9|266.69|267.91|266.7|267.91|266.7|267.9|266.69|6
1739770910000|2025-02-17 05:41:50|267.89|266.68|267.7|266.49|267.89|266.68|267.64|266.43|26
1739770920000|2025-02-17 05:42:00|267.69|266.48|267.78|266.57|267.87|266.66|267.65|266.44|25
1739770930000|2025-02-17 05:42:10|267.75|266.54|267.68|266.47|267.87|266.66|267.65|266.44|26
1739770940000|2025-02-17 05:42:20|267.66|266.45|267.54|266.33|267.66|266.45|267.5|266.29|27
1739770950000|2025-02-17 05:42:30|267.53|266.32|267.5|266.29|267.59|266.38|267.49|266.28|19
1739770960000|2025-02-17 05:42:40|267.51|266.3|267.56|266.35|267.63|266.42|267.51|266.3|22
1739770970000|2025-02-17 05:42:50|267.55|266.34|267.46|266.25|267.59|266.38|267.46|266.25|19
1739770980000|2025-02-17 05:43:00|267.49|266.28|267.61|266.4|267.61|266.4|267.49|266.28|14
1739770990000|2025-02-17 05:43:10|267.6|266.39|267.62|266.41|267.68|266.47|267.59|266.38|16
1739771000000|2025-02-17 05:43:20|267.63|266.42|267.72|266.51|267.72|266.51|267.63|266.42|14
1739771010000|2025-02-17 05:43:30|267.75|266.54|267.95|266.74|267.95|266.74|267.75|266.54|5
1739771020000|2025-02-17 05:43:40|268|266.79|267.93|266.72|268.04|266.83|267.89|266.68|18
1739771030000|2025-02-17 05:43:50|267.94|266.73|267.92|266.71|267.97|266.76|267.83|266.62|27
1739771040000|2025-02-17 05:44:00|267.91|266.7|268.02|266.81|268.02|266.81|267.85|266.64|31
1739771050000|2025-02-17 05:44:10|268.01|266.8|268.09|266.88|268.1|266.89|268.01|266.8|21
1739771060000|2025-02-17 05:44:20|268.1|266.89|268.22|267.01|268.26|267.05|268.09|266.88|18
1739771070000|2025-02-17 05:44:30|268.2|266.99|268.21|267|268.22|267.01|268.17|266.96|22
1739771080000|2025-02-17 05:44:40|268.22|267.01|268.03|266.82|268.23|267.02|268.03|266.82|21
1739771090000|2025-02-17 05:44:50|268.22|267.01|268.22|267.01|268.22|267.01|268.18|266.97|16
1739771100000|2025-02-17 05:45:00|268.21|267|268.11|266.9|268.29|267.08|268.09|266.88|25
1739771110000|2025-02-17 05:45:10|268.12|266.91|268.35|267.14|268.36|267.15|268.07|266.86|31
1739771120000|2025-02-17 05:45:20|268.37|267.16|268.5|267.29|268.5|267.29|268.35|267.14|27
1739771130000|2025-02-17 05:45:30|268.52|267.31|268.57|267.36|268.58|267.37|268.49|267.28|14
1739771140000|2025-02-17 05:45:40|268.6|267.39|268.67|267.46|268.86|267.65|268.6|267.39|29
1739771150000|2025-02-17 05:45:50|268.68|267.47|268.67|267.46|268.69|267.48|268.61|267.4|23
1739771160000|2025-02-17 05:46:00|268.65|267.44|268.67|267.46|268.71|267.5|268.6|267.39|28
1739771170000|2025-02-17 05:46:10|268.7|267.49|268.77|267.56|268.77|267.56|268.64|267.43|29
1739771180000|2025-02-17 05:46:20|268.73|267.52|268.75|267.54|268.75|267.54|268.64|267.43|27
1739771190000|2025-02-17 05:46:30|268.76|267.55|268.66|267.45|268.77|267.56|268.63|267.42|30
1739771200000|2025-02-17 05:46:40|268.65|267.44|268.65|267.44|268.77|267.56|268.63|267.42|23
1739771210000|2025-02-17 05:46:50|268.66|267.45|268.65|267.44|268.72|267.51|268.63|267.42|27
1739771220000|2025-02-17 05:47:00|268.64|267.43|268.43|267.22|268.64|267.43|268.4|267.19|28
1739771230000|2025-02-17 05:47:10|268.48|267.27|268.6|267.39|268.66|267.45|268.48|267.27|22
1739771240000|2025-02-17 05:47:20|268.61|267.4|268.62|267.41|268.71|267.5|268.6|267.39|26
1739771250000|2025-02-17 05:47:30|268.61|267.4|268.65|267.44|268.65|267.44|268.59|267.38|23
1739771260000|2025-02-17 05:47:40|268.64|267.43|268.59|267.38|268.64|267.43|268.55|267.34|10
1739771270000|2025-02-17 05:47:50|268.61|267.4|268.6|267.39|268.72|267.51|268.6|267.39|17
1739771280000|2025-02-17 05:48:00|268.56|267.35|268.84|267.63|268.84|267.63|268.55|267.34|17
1739771290000|2025-02-17 05:48:10|268.85|267.64|269.08|267.87|269.08|267.87|268.85|267.64|8
1739771300000|2025-02-17 05:48:20|269.12|267.91|269.12|267.91|269.13|267.92|269.04|267.83|21
1739771310000|2025-02-17 05:48:30|269.09|267.88|268.96|267.75|269.09|267.88|268.95|267.74|22
1739771320000|2025-02-17 05:48:40|268.95|267.74|268.9|267.69|268.95|267.74|268.87|267.66|20
1739771330000|2025-02-17 05:48:50|268.91|267.7|268.98|267.77|268.99|267.78|268.91|267.7|13
1739771340000|2025-02-17 05:49:00|268.97|267.76|268.95|267.74|268.98|267.77|268.9|267.69|24
1739771350000|2025-02-17 05:49:10|268.94|267.73|268.9|267.69|268.97|267.76|268.9|267.69|10
1739771360000|2025-02-17 05:49:20|268.91|267.7|268.97|267.76|268.97|267.76|268.91|267.7|8
1739771370000|2025-02-17 05:49:30|268.96|267.75|268.98|267.77|268.98|267.77|268.9|267.69|11
1739771380000|2025-02-17 05:49:40|268.97|267.76|268.96|267.75|268.97|267.76|268.95|267.74|8
1739771390000|2025-02-17 05:49:50|268.92|267.71|268.92|267.71|268.92|267.71|268.86|267.65|11
1739771400000|2025-02-17 05:50:00|268.94|267.73|269.01|267.8|269.03|267.82|268.94|267.73|12
1739771410000|2025-02-17 05:50:10|269.06|267.85|269.24|268.03|269.24|268.03|269.06|267.85|18
1739771420000|2025-02-17 05:50:20|269.26|268.05|268.96|267.75|269.37|268.16|268.96|267.75|25
1739771430000|2025-02-17 05:50:30|268.97|267.76|268.88|267.67|269.06|267.85|268.88|267.67|25
1739771440000|2025-02-17 05:50:40|268.87|267.66|268.88|267.67|268.91|267.7|268.77|267.56|25
1739771450000|2025-02-17 05:50:50|268.83|267.62|268.88|267.67|268.89|267.68|268.8|267.59|15
1739771460000|2025-02-17 05:51:00|268.89|267.68|268.86|267.65|268.94|267.73|268.86|267.65|15
1739771470000|2025-02-17 05:51:10|268.85|267.64|269.15|267.94|269.27|268.06|268.85|267.64|27
1739771480000|2025-02-17 05:51:20|269.13|267.92|268.96|267.75|269.15|267.94|268.96|267.75|24
1739771490000|2025-02-17 05:51:30|268.99|267.78|268.98|267.77|269.07|267.86|268.98|267.77|28
1739771500000|2025-02-17 05:51:40|268.97|267.76|268.88|267.67|268.97|267.76|268.88|267.67|12
1739771510000|2025-02-17 05:51:50|268.87|267.66|268.87|267.66|268.87|267.66|268.81|267.6|6
1739771520000|2025-02-17 05:52:00|268.85|267.64|268.74|267.53|268.87|267.66|268.74|267.53|19
1739771530000|2025-02-17 05:52:10|268.85|267.64|268.59|267.38|268.87|267.66|268.59|267.38|11
1739771540000|2025-02-17 05:52:20|268.61|267.4|268.61|267.4|268.61|267.4|268.52|267.31|18
1739771550000|2025-02-17 05:52:30|268.6|267.39|268.61|267.4|268.61|267.4|268.57|267.36|14
1739771560000|2025-02-17 05:52:40|268.6|267.39|268.65|267.44|268.7|267.49|268.6|267.39|22
1739771570000|2025-02-17 05:52:50|268.69|267.48|268.74|267.53|268.8|267.59|268.69|267.48|22
1739771580000|2025-02-17 05:53:00|268.78|267.57|268.96|267.75|268.96|267.75|268.78|267.57|18
1739771590000|2025-02-17 05:53:10|268.97|267.76|269.06|267.85|269.07|267.86|268.97|267.76|23
1739771600000|2025-02-17 05:53:20|269.07|267.86|269.02|267.81|269.08|267.87|268.93|267.72|25
1739771610000|2025-02-17 05:53:30|269|267.79|269.01|267.8|269.03|267.82|268.94|267.73|22
1739771620000|2025-02-17 05:53:40|269|267.79|269.05|267.84|269.05|267.84|268.96|267.75|17
1739771630000|2025-02-17 05:53:50|269.06|267.85|269.05|267.84|269.1|267.89|269.02|267.81|12
1739771640000|2025-02-17 05:54:00|269.03|267.82|269.2|267.99|269.2|267.99|269.03|267.82|16
1739771650000|2025-02-17 05:54:10|269.24|268.03|269.38|268.17|269.38|268.17|269.24|268.03|8
1739771660000|2025-02-17 05:54:20|269.4|268.19|269.41|268.2|269.42|268.21|269.4|268.19|13
1739771670000|2025-02-17 05:54:30|269.46|268.25|269.53|268.32|269.53|268.32|269.45|268.24|9
1739771680000|2025-02-17 05:54:40|269.57|268.36|269.62|268.41|269.62|268.41|269.55|268.34|8
1739771690000|2025-02-17 05:54:50|269.64|268.43|269.57|268.36|269.64|268.43|269.56|268.35|11
1739771700000|2025-02-17 05:55:00|269.56|268.35|269.49|268.28|269.58|268.37|269.49|268.28|11
1739771710000|2025-02-17 05:55:10|269.63|268.42|269.67|268.46|269.67|268.46|269.63|268.42|7
1739771720000|2025-02-17 05:55:20|269.66|268.45|269.43|268.22|269.66|268.45|269.43|268.22|9
1739771730000|2025-02-17 05:55:30|269.48|268.27|269.52|268.31|269.54|268.33|269.42|268.21|18
1739771740000|2025-02-17 05:55:40|269.51|268.3|269.5|268.29|269.51|268.3|269.49|268.28|8
1739771750000|2025-02-17 05:55:50|269.51|268.3|269.53|268.32|269.53|268.32|269.45|268.24|24
1739771760000|2025-02-17 05:56:00|269.54|268.33|269.94|268.73|269.94|268.73|269.54|268.33|16
1739771770000|2025-02-17 05:56:10|269.95|268.74|269.86|268.65|269.96|268.75|269.84|268.63|18
1739771780000|2025-02-17 05:56:20|269.87|268.66|269.97|268.76|269.98|268.77|269.86|268.65|23
1739771790000|2025-02-17 05:56:30|269.99|268.78|270.11|268.9|270.17|268.96|269.97|268.76|21
1739771800000|2025-02-17 05:56:40|270.1|268.89|269.95|268.74|270.1|268.89|269.9|268.69|19
1739771810000|2025-02-17 05:56:50|269.94|268.73|269.87|268.66|269.95|268.74|269.81|268.6|22
1739771820000|2025-02-17 05:57:00|269.9|268.69|269.82|268.61|270.01|268.8|269.82|268.61|23
1739771830000|2025-02-17 05:57:10|269.83|268.62|269.79|268.58|269.92|268.71|269.79|268.58|26
1739771840000|2025-02-17 05:57:20|269.78|268.57|269.82|268.61|269.84|268.63|269.76|268.55|20
1739771850000|2025-02-17 05:57:30|269.87|268.66|269.84|268.63|269.94|268.73|269.83|268.62|21
1739771860000|2025-02-17 05:57:40|269.85|268.64|269.89|268.68|269.93|268.72|269.84|268.63|17
1739771870000|2025-02-17 05:57:50|269.87|268.66|269.83|268.62|269.87|268.66|269.81|268.6|16
1739771880000|2025-02-17 05:58:00|269.81|268.6|269.8|268.59|269.82|268.61|269.69|268.48|23
1739771890000|2025-02-17 05:58:10|269.84|268.63|269.86|268.65|269.86|268.65|269.84|268.63|3
1739771900000|2025-02-17 05:58:20|269.85|268.64|269.8|268.59|269.86|268.65|269.8|268.59|12
1739771910000|2025-02-17 05:58:30|269.79|268.58|269.8|268.59|269.8|268.59|269.74|268.53|14
1739771920000|2025-02-17 05:58:40|269.78|268.57|269.8|268.59|269.8|268.59|269.78|268.57|4
1739771930000|2025-02-17 05:58:50|269.79|268.58|269.8|268.59|269.8|268.59|269.76|268.55|17
1739771940000|2025-02-17 05:59:00|269.78|268.57|269.8|268.59|269.8|268.59|269.78|268.57|6
1739771950000|2025-02-17 05:59:10|269.79|268.58|269.8|268.59|269.85|268.64|269.79|268.58|17
1739771960000|2025-02-17 05:59:20|269.79|268.58|269.86|268.65|269.86|268.65|269.79|268.58|11
1739771970000|2025-02-17 05:59:30|269.85|268.64|269.82|268.61|269.85|268.64|269.79|268.58|12
1739771980000|2025-02-17 05:59:40|269.83|268.62|269.84|268.63|269.85|268.64|269.82|268.61|7
1739771990000|2025-02-17 05:59:50|269.83|268.62|269.81|268.6|269.83|268.62|269.8|268.59|13
1739772000000|2025-02-17 06:00:00|269.82|268.61|269.82|268.61|269.85|268.64|269.77|268.56|20
1739772010000|2025-02-17 06:00:10|269.81|268.6|270|268.79|270|268.79|269.81|268.6|19
1739772020000|2025-02-17 06:00:20|270.02|268.81|269.81|268.6|270.03|268.82|269.81|268.6|21
1739772030000|2025-02-17 06:00:30|269.82|268.61|269.82|268.61|269.82|268.61|269.72|268.51|19
1739772040000|2025-02-17 06:00:40|269.8|268.59|269.82|268.61|269.82|268.61|269.7|268.49|12
1739772050000|2025-02-17 06:00:50|269.81|268.6|269.81|268.6|269.82|268.61|269.74|268.53|9
1739772060000|2025-02-17 06:01:00|269.82|268.61|269.9|268.69|270.05|268.84|269.8|268.59|20
1739772070000|2025-02-17 06:01:10|269.92|268.71|270.14|268.93|270.14|268.93|269.91|268.7|16
1739772080000|2025-02-17 06:01:20|270.13|268.92|270.25|269.04|270.27|269.06|270.13|268.92|17
1739772090000|2025-02-17 06:01:30|270.24|269.03|270.29|269.08|270.33|269.12|270.23|269.02|12
1739772100000|2025-02-17 06:01:40|270.26|269.05|269.9|268.69|270.26|269.05|269.84|268.63|25
1739772110000|2025-02-17 06:01:50|269.88|268.67|269.82|268.61|269.88|268.67|269.81|268.6|8
1739772120000|2025-02-17 06:02:00|269.81|268.6|269.82|268.61|269.82|268.61|269.81|268.6|6
1739772130000|2025-02-17 06:02:10|269.81|268.6|269.8|268.59|269.82|268.61|269.8|268.59|4
1739772140000|2025-02-17 06:02:20|269.79|268.58|269.8|268.59|269.8|268.59|269.75|268.54|13
1739772150000|2025-02-17 06:02:30|269.75|268.54|269.8|268.59|269.8|268.59|269.75|268.54|20
1739772160000|2025-02-17 06:02:40|269.78|268.57|269.78|268.57|269.8|268.59|269.68|268.47|16
1739772170000|2025-02-17 06:02:50|269.8|268.59|269.81|268.6|269.82|268.61|269.71|268.5|20
1739772180000|2025-02-17 06:03:00|269.84|268.63|269.94|268.73|269.96|268.75|269.82|268.61|25
1739772190000|2025-02-17 06:03:10|269.95|268.74|270.14|268.93|270.14|268.93|269.95|268.74|28
1739772200000|2025-02-17 06:03:20|270.15|268.94|270.21|269|270.3|269.09|270.13|268.92|21
1739772210000|2025-02-17 06:03:30|270.2|268.99|270.28|269.07|270.3|269.09|270.2|268.99|22
1739772220000|2025-02-17 06:03:40|270.27|269.06|270.25|269.04|270.27|269.06|270.18|268.97|22
1739772230000|2025-02-17 06:03:50|270.22|269.01|270.26|269.05|270.26|269.05|270.19|268.98|23
1739772240000|2025-02-17 06:04:00|270.25|269.04|270.51|269.3|270.51|269.3|270.25|269.04|25
1739772250000|2025-02-17 06:04:10|270.6|269.39|270.55|269.34|270.6|269.39|270.5|269.29|19
1739772260000|2025-02-17 06:04:20|270.54|269.33|270.61|269.4|270.61|269.4|270.5|269.29|18
1739772270000|2025-02-17 06:04:30|270.63|269.42|270.57|269.36|270.65|269.44|270.55|269.34|15
1739772280000|2025-02-17 06:04:40|270.58|269.37|270.58|269.37|270.62|269.41|270.54|269.33|11
1739772290000|2025-02-17 06:04:50|270.68|269.47|270.75|269.54|270.75|269.54|270.68|269.47|2
1739772300000|2025-02-17 06:05:00|270.71|269.5|270.74|269.53|270.74|269.53|270.68|269.47|15
1739772310000|2025-02-17 06:05:10|270.73|269.52|270.78|269.57|270.81|269.6|270.71|269.5|14
1739772320000|2025-02-17 06:05:20|270.9|269.69|270.94|269.73|270.94|269.73|270.85|269.64|9
1739772330000|2025-02-17 06:05:30|270.97|269.76|270.87|269.66|270.97|269.76|270.86|269.65|19
1739772340000|2025-02-17 06:05:40|270.83|269.62|270.71|269.5|270.87|269.66|270.71|269.5|13
1739772350000|2025-02-17 06:05:50|270.69|269.48|270.52|269.31|270.69|269.48|270.47|269.26|21
1739772360000|2025-02-17 06:06:00|270.54|269.33|270.52|269.31|270.66|269.45|270.51|269.3|16
1739772370000|2025-02-17 06:06:10|270.51|269.3|270.48|269.27|270.55|269.34|270.45|269.24|21
1739772380000|2025-02-17 06:06:20|270.49|269.28|270.39|269.18|270.51|269.3|270.39|269.18|24
1739772390000|2025-02-17 06:06:30|270.38|269.17|270.55|269.34|270.56|269.35|270.38|269.17|11
1739772400000|2025-02-17 06:06:40|270.59|269.38|270.63|269.42|270.68|269.47|270.59|269.38|12
1739772410000|2025-02-17 06:06:50|270.66|269.45|270.67|269.46|270.71|269.5|270.66|269.45|10
1739772420000|2025-02-17 06:07:00|270.66|269.45|270.59|269.38|270.66|269.45|270.55|269.34|18
1739772430000|2025-02-17 06:07:10|270.6|269.39|270.68|269.47|270.69|269.48|270.6|269.39|15
1739772440000|2025-02-17 06:07:20|270.67|269.46|270.65|269.44|270.67|269.46|270.6|269.39|4
1739772450000|2025-02-17 06:07:30|270.64|269.43|270.6|269.39|270.69|269.48|270.59|269.38|18
1739772460000|2025-02-17 06:07:40|270.59|269.38|270.55|269.34|270.6|269.39|270.55|269.34|11
1739772470000|2025-02-17 06:07:50|270.57|269.36|270.71|269.5|270.71|269.5|270.54|269.33|20
1739772480000|2025-02-17 06:08:00|270.69|269.48|270.77|269.56|270.8|269.59|270.69|269.48|8
1739772490000|2025-02-17 06:08:10|270.82|269.61|270.66|269.45|270.84|269.63|270.66|269.45|17
1739772500000|2025-02-17 06:08:20|270.68|269.47|270.74|269.53|270.75|269.54|270.64|269.43|15
1739772510000|2025-02-17 06:08:30|270.73|269.52|270.8|269.59|270.8|269.59|270.73|269.52|9
1739772520000|2025-02-17 06:08:40|270.81|269.6|270.87|269.66|270.89|269.68|270.81|269.6|15
1739772530000|2025-02-17 06:08:50|270.88|269.67|270.8|269.59|270.89|269.68|270.8|269.59|9
1739772540000|2025-02-17 06:09:00|270.83|269.62|270.75|269.54|270.87|269.66|270.75|269.54|13
1739772550000|2025-02-17 06:09:10|270.77|269.56|270.76|269.55|270.83|269.62|270.71|269.5|21
1739772560000|2025-02-17 06:09:20|270.75|269.54|270.69|269.48|270.76|269.55|270.57|269.36|20
1739772570000|2025-02-17 06:09:30|270.67|269.46|270.58|269.37|270.69|269.48|270.58|269.37|17
1739772580000|2025-02-17 06:09:40|270.59|269.38|270.67|269.46|270.71|269.5|270.59|269.38|20
1739772590000|2025-02-17 06:09:50|270.68|269.47|270.56|269.35|270.68|269.47|270.56|269.35|24
1739772600000|2025-02-17 06:10:00|270.55|269.34|270.62|269.41|270.66|269.45|270.55|269.34|22
1739772610000|2025-02-17 06:10:10|270.64|269.43|270.63|269.42|270.65|269.44|270.62|269.41|11
1739772620000|2025-02-17 06:10:20|270.62|269.41|270.64|269.43|270.64|269.43|270.59|269.38|8
1739772630000|2025-02-17 06:10:30|270.65|269.44|270.6|269.39|270.66|269.45|270.59|269.38|11
1739772640000|2025-02-17 06:10:40|270.61|269.4|270.57|269.36|270.61|269.4|270.44|269.23|16
1739772650000|2025-02-17 06:10:50|270.6|269.39|270.56|269.35|270.6|269.39|270.56|269.35|13
1739772660000|2025-02-17 06:11:00|270.57|269.36|270.52|269.31|270.57|269.36|270.51|269.3|11
1739772670000|2025-02-17 06:11:10|270.51|269.3|270.35|269.14|270.51|269.3|270.35|269.14|14
1739772680000|2025-02-17 06:11:20|270.34|269.13|270.45|269.24|270.45|269.24|270.34|269.13|5
1739772690000|2025-02-17 06:11:30|270.46|269.25|270.52|269.31|270.55|269.34|270.45|269.24|16
1739772700000|2025-02-17 06:11:40|270.53|269.32|270.54|269.33|270.54|269.33|270.53|269.32|8
1739772710000|2025-02-17 06:11:50|270.52|269.31|270.38|269.17|270.52|269.31|270.37|269.16|15
1739772720000|2025-02-17 06:12:00|270.34|269.13|270.11|268.9|270.34|269.13|270.11|268.9|11
1739772730000|2025-02-17 06:12:10|270.1|268.89|270.12|268.91|270.2|268.99|270.06|268.85|13
1739772740000|2025-02-17 06:12:20|270.11|268.9|270.13|268.92|270.16|268.95|270.09|268.88|27
1739772750000|2025-02-17 06:12:30|270.14|268.93|270.14|268.93|270.14|268.93|270.1|268.89|16
1739772760000|2025-02-17 06:12:40|270.13|268.92|270.06|268.85|270.13|268.92|270.06|268.85|15
1739772770000|2025-02-17 06:12:50|270.05|268.84|269.96|268.75|270.05|268.84|269.96|268.75|8
1739772780000|2025-02-17 06:13:00|269.95|268.74|270.05|268.84|270.05|268.84|269.89|268.68|19
1739772790000|2025-02-17 06:13:10|270.04|268.83|270.28|269.07|270.29|269.08|270.04|268.83|22
1739772800000|2025-02-17 06:13:20|270.29|269.08|270.34|269.13|270.35|269.14|270.29|269.08|20
1739772810000|2025-02-17 06:13:30|270.33|269.12|270.32|269.11|270.34|269.13|270.32|269.11|4
1739772820000|2025-02-17 06:13:40|270.33|269.12|270.25|269.04|270.33|269.12|270.25|269.04|6
1739772830000|2025-02-17 06:13:50|270.27|269.06|270.24|269.03|270.28|269.07|270.23|269.02|14
1739772840000|2025-02-17 06:14:00|270.28|269.07|270.31|269.1|270.31|269.1|270.2|268.99|18
1739772850000|2025-02-17 06:14:10|270.3|269.09|270.22|269.01|270.31|269.1|270.21|269|10
1739772860000|2025-02-17 06:14:20|270.23|269.02|270.24|269.03|270.29|269.08|270.21|269|12
1739772870000|2025-02-17 06:14:30|270.21|269|270.22|269.01|270.22|269.01|270.2|268.99|4
1739772880000|2025-02-17 06:14:40|270.24|269.03|270.25|269.04|270.25|269.04|270.24|269.03|4
1739772890000|2025-02-17 06:14:50|270.24|269.03|270.25|269.04|270.25|269.04|270.24|269.03|6
1739772900000|2025-02-17 06:15:00|270.27|269.06|270.39|269.18|270.39|269.18|270.26|269.05|14
1739772910000|2025-02-17 06:15:10|270.38|269.17|270.4|269.19|270.42|269.21|270.33|269.12|25
1739772920000|2025-02-17 06:15:20|270.37|269.16|269.66|268.45|270.38|269.17|269.59|268.38|23
1739772930000|2025-02-17 06:15:30|269.67|268.46|269.56|268.35|269.71|268.5|269.52|268.31|21
1739772940000|2025-02-17 06:15:40|269.55|268.34|269.63|268.42|269.67|268.46|269.52|268.31|17
1739772950000|2025-02-17 06:15:50|269.64|268.43|269.73|268.52|269.74|268.53|269.62|268.41|16
1739772960000|2025-02-17 06:16:00|269.71|268.5|269.56|268.35|269.71|268.5|269.54|268.33|16
1739772970000|2025-02-17 06:16:10|269.57|268.36|269.43|268.22|269.57|268.36|269.43|268.22|9
1739772980000|2025-02-17 06:16:20|269.45|268.24|269.59|268.38|269.59|268.38|269.42|268.21|7
1739772990000|2025-02-17 06:16:30|269.58|268.37|269.69|268.48|269.71|268.5|269.57|268.36|16
1739773000000|2025-02-17 06:16:40|269.68|268.47|269.67|268.46|269.72|268.51|269.67|268.46|17
1739773010000|2025-02-17 06:16:50|269.66|268.45|269.67|268.46|269.67|268.46|269.64|268.43|4
1739773020000|2025-02-17 06:17:00|269.66|268.45|269.52|268.31|269.67|268.46|269.52|268.31|11
1739773030000|2025-02-17 06:17:10|269.49|268.28|269.33|268.12|269.5|268.29|269.33|268.12|15
1739773040000|2025-02-17 06:17:20|269.24|268.03|269.36|268.15|269.36|268.15|269.18|267.97|11
1739773050000|2025-02-17 06:17:30|269.37|268.16|269.25|268.04|269.37|268.16|269.25|268.04|8
1739773060000|2025-02-17 06:17:40|269.26|268.05|269.2|267.99|269.32|268.11|269.2|267.99|19
1739773070000|2025-02-17 06:17:50|269.16|267.95|269.01|267.8|269.18|267.97|269.01|267.8|19
1739773080000|2025-02-17 06:18:00|269.03|267.82|268.99|267.78|269.04|267.83|268.99|267.78|13
1739773090000|2025-02-17 06:18:10|269|267.79|268.93|267.72|269.01|267.8|268.93|267.72|16
1739773100000|2025-02-17 06:18:20|268.92|267.71|268.88|267.67|268.92|267.71|268.88|267.67|9
1739773110000|2025-02-17 06:18:30|268.85|267.64|268.81|267.6|268.85|267.64|268.78|267.57|4
1739773120000|2025-02-17 06:18:40|268.86|267.65|268.87|267.66|268.87|267.66|268.86|267.65|6
1739773130000|2025-02-17 06:18:50|268.86|267.65|268.95|267.74|268.98|267.77|268.86|267.65|10
1739773140000|2025-02-17 06:19:00|268.98|267.77|269.12|267.91|269.12|267.91|268.97|267.76|12
1739773150000|2025-02-17 06:19:10|269.19|267.98|269.42|268.21|269.42|268.21|269.19|267.98|16
1739773160000|2025-02-17 06:19:20|269.4|268.19|269.43|268.22|269.45|268.24|269.4|268.19|17
1739773170000|2025-02-17 06:19:30|269.42|268.21|269.4|268.19|269.42|268.21|269.38|268.17|10
1739773180000|2025-02-17 06:19:40|269.42|268.21|269.3|268.09|269.42|268.21|269.3|268.09|8
1739773190000|2025-02-17 06:19:50|269.29|268.08|269.29|268.08|269.3|268.09|269.29|268.08|17
1739773200000|2025-02-17 06:20:00|269.3|268.09|269.24|268.03|269.3|268.09|269.24|268.03|5
1739773210000|2025-02-17 06:20:10|269.23|268.02|268.97|267.76|269.23|268.02|268.97|267.76|17
1739773220000|2025-02-17 06:20:20|268.91|267.7|268.97|267.76|268.97|267.76|268.89|267.68|15
1739773230000|2025-02-17 06:20:30|268.93|267.72|268.69|267.48|268.97|267.76|268.58|267.37|17
1739773240000|2025-02-17 06:20:40|268.68|267.47|268.65|267.44|268.69|267.48|268.65|267.44|14
1739773250000|2025-02-17 06:20:50|268.64|267.43|268.65|267.44|268.65|267.44|268.59|267.38|10
1739773260000|2025-02-17 06:21:00|268.64|267.43|268.71|267.5|268.71|267.5|268.64|267.43|6
1739773270000|2025-02-17 06:21:10|268.76|267.55|268.8|267.59|268.82|267.61|268.76|267.55|7
1739773280000|2025-02-17 06:21:20|268.81|267.6|268.94|267.73|268.95|267.74|268.81|267.6|15
1739773290000|2025-02-17 06:21:30|268.95|267.74|268.94|267.73|268.96|267.75|268.94|267.73|10
1739773300000|2025-02-17 06:21:40|268.96|267.75|268.82|267.61|268.96|267.75|268.82|267.61|16
1739773310000|2025-02-17 06:21:50|268.8|267.59|268.79|267.58|268.8|267.59|268.79|267.58|2
1739773320000|2025-02-17 06:22:00|268.74|267.53|268.7|267.49|268.74|267.53|268.7|267.49|2
1739773330000|2025-02-17 06:22:10|268.72|267.51|268.7|267.49|268.72|267.51|268.69|267.48|9
1739773340000|2025-02-17 06:22:20|268.69|267.48|268.7|267.49|268.72|267.51|268.69|267.48|11
1739773350000|2025-02-17 06:22:30|268.69|267.48|268.69|267.48|268.7|267.49|268.68|267.47|13
1739773360000|2025-02-17 06:22:40|268.66|267.45|268.64|267.43|268.66|267.45|268.64|267.43|3
1739773370000|2025-02-17 06:22:50|268.65|267.44|268.61|267.4|268.65|267.44|268.59|267.38|8
1739773380000|2025-02-17 06:23:00|268.6|267.39|268.61|267.4|268.61|267.4|268.6|267.39|2
1739773390000|2025-02-17 06:23:10|268.58|267.37|268.61|267.4|268.61|267.4|268.58|267.37|5
1739773400000|2025-02-17 06:23:20|268.65|267.44|268.71|267.5|268.73|267.52|268.63|267.42|8
1739773410000|2025-02-17 06:23:30|268.72|267.51|268.65|267.44|268.73|267.52|268.65|267.44|7
1739773420000|2025-02-17 06:23:40|268.66|267.45|268.71|267.5|268.72|267.51|268.66|267.45|6
1739773430000|2025-02-17 06:23:50|268.72|267.51|268.64|267.43|268.72|267.51|268.64|267.43|7
1739773440000|2025-02-17 06:24:00|268.62|267.41|268.61|267.4|268.62|267.41|268.6|267.39|4
1739773450000|2025-02-17 06:24:10|268.6|267.39|268.68|267.47|268.68|267.47|268.6|267.39|16
1739773460000|2025-02-17 06:24:20|268.7|267.49|268.73|267.52|268.73|267.52|268.7|267.49|3
1739773470000|2025-02-17 06:24:30|268.84|267.63|268.85|267.64|268.86|267.65|268.84|267.63|3
1739773480000|2025-02-17 06:24:40|268.86|267.65|268.94|267.73|268.97|267.76|268.85|267.64|20
1739773490000|2025-02-17 06:24:50|268.93|267.72|268.96|267.75|268.96|267.75|268.88|267.67|26
1739773500000|2025-02-17 06:25:00|268.95|267.74|268.95|267.74|268.97|267.76|268.95|267.74|11
1739773510000|2025-02-17 06:25:10|268.96|267.75|269.13|267.92|269.13|267.92|268.91|267.7|19
1739773520000|2025-02-17 06:25:20|269.16|267.95|268.81|267.6|269.16|267.95|268.81|267.6|19
1739773530000|2025-02-17 06:25:30|268.83|267.62|268.9|267.69|268.9|267.69|268.79|267.58|21
1739773540000|2025-02-17 06:25:40|268.89|267.68|268.86|267.65|268.9|267.69|268.84|267.63|18
1739773550000|2025-02-17 06:25:50|268.87|267.66|268.84|267.63|268.93|267.72|268.84|267.63|12
1739773560000|2025-02-17 06:26:00|268.82|267.61|268.69|267.48|268.82|267.61|268.65|267.44|12
1739773570000|2025-02-17 06:26:10|268.67|267.46|268.56|267.35|268.7|267.49|268.56|267.35|10
1739773580000|2025-02-17 06:26:20|268.69|267.48|268.69|267.48|268.69|267.48|268.69|267.48|1
1739773590000|2025-02-17 06:26:30|268.67|267.46|268.69|267.48|268.69|267.48|268.63|267.42|7
1739773610000|2025-02-17 06:26:50|268.65|267.44|268.69|267.48|268.69|267.48|268.65|267.44|8
1739773620000|2025-02-17 06:27:00|268.68|267.47|268.69|267.48|268.75|267.54|268.68|267.47|12
1739773630000|2025-02-17 06:27:10|268.68|267.47|268.69|267.48|268.69|267.48|268.63|267.42|14
1739773640000|2025-02-17 06:27:20|268.68|267.47|268.73|267.52|268.76|267.55|268.68|267.47|13
1739773650000|2025-02-17 06:27:30|268.71|267.5|268.73|267.52|268.73|267.52|268.71|267.5|3
1739773660000|2025-02-17 06:27:40|268.72|267.51|268.66|267.45|268.72|267.51|268.63|267.42|4
1739773670000|2025-02-17 06:27:50|268.59|267.38|268.69|267.48|268.69|267.48|268.58|267.37|7
1739773680000|2025-02-17 06:28:00|268.67|267.46|268.62|267.41|268.69|267.48|268.6|267.39|11
1739773690000|2025-02-17 06:28:10|268.63|267.42|268.61|267.4|268.63|267.42|268.59|267.38|12
1739773700000|2025-02-17 06:28:20|268.6|267.39|268.61|267.4|268.61|267.4|268.6|267.39|2
1739773710000|2025-02-17 06:28:30|268.6|267.39|268.61|267.4|268.61|267.4|268.59|267.38|4
1739773720000|2025-02-17 06:28:40|268.59|267.38|268.59|267.38|268.61|267.4|268.55|267.34|5
1739773730000|2025-02-17 06:28:50|268.6|267.39|268.61|267.4|268.61|267.4|268.6|267.39|2
1739773740000|2025-02-17 06:29:00|268.59|267.38|268.61|267.4|268.61|267.4|268.55|267.34|4
1739773750000|2025-02-17 06:29:10|268.57|267.36|268.61|267.4|268.61|267.4|268.57|267.36|4
1739773760000|2025-02-17 06:29:20|268.59|267.38|268.61|267.4|268.61|267.4|268.59|267.38|2
1739773770000|2025-02-17 06:29:30|268.6|267.39|268.61|267.4|268.61|267.4|268.6|267.39|8
1739773780000|2025-02-17 06:29:40|268.57|267.36|268.62|267.41|268.62|267.41|268.57|267.36|14
1739773790000|2025-02-17 06:29:50|268.61|267.4|268.61|267.4|268.61|267.4|268.58|267.37|7
1739773800000|2025-02-17 06:30:00|268.54|267.33|268.54|267.33|268.54|267.33|268.54|267.33|1
1739773810000|2025-02-17 06:30:10|268.48|267.27|268.48|267.27|268.54|267.33|268.44|267.23|21
1739773820000|2025-02-17 06:30:20|268.46|267.25|268.52|267.31|268.52|267.31|268.46|267.25|7
1739773830000|2025-02-17 06:30:30|268.5|267.29|268.51|267.3|268.51|267.3|268.48|267.27|6
1739773840000|2025-02-17 06:30:40|268.54|267.33|268.48|267.27|268.57|267.36|268.46|267.25|17
1739773850000|2025-02-17 06:30:50|268.58|267.37|268.58|267.37|268.6|267.39|268.55|267.34|9
1739773860000|2025-02-17 06:31:00|268.54|267.33|268.67|267.46|268.67|267.46|268.48|267.27|15
1739773870000|2025-02-17 06:31:10|268.66|267.45|268.84|267.63|268.9|267.69|268.64|267.43|28
1739773880000|2025-02-17 06:31:20|268.85|267.64|268.93|267.72|268.96|267.75|268.85|267.64|22
1739773890000|2025-02-17 06:31:30|268.94|267.73|269.2|267.99|269.2|267.99|268.94|267.73|14
1739773900000|2025-02-17 06:31:40|269.18|267.97|268.99|267.78|269.23|268.02|268.96|267.75|18
1739773910000|2025-02-17 06:31:50|269|267.79|268.94|267.73|269.05|267.84|268.93|267.72|18
1739773920000|2025-02-17 06:32:00|268.93|267.72|269|267.79|269.09|267.88|268.93|267.72|23
1739773930000|2025-02-17 06:32:10|269.02|267.81|269.08|267.87|269.09|267.88|268.97|267.76|19
1739773940000|2025-02-17 06:32:20|269.06|267.85|269.06|267.85|269.09|267.88|269.02|267.81|19
1739773950000|2025-02-17 06:32:30|269.05|267.84|268.88|267.67|269.05|267.84|268.86|267.65|8
1739773960000|2025-02-17 06:32:40|268.91|267.7|269.03|267.82|269.07|267.86|268.91|267.7|25
1739773970000|2025-02-17 06:32:50|269.02|267.81|269.08|267.87|269.16|267.95|269.02|267.81|26
1739773980000|2025-02-17 06:33:00|269.02|267.81|268.91|267.7|269.02|267.81|268.86|267.65|11
1739773990000|2025-02-17 06:33:10|268.92|267.71|268.91|267.7|268.95|267.74|268.86|267.65|9
1739774000000|2025-02-17 06:33:20|268.9|267.69|268.86|267.65|268.97|267.76|268.86|267.65|21
1739774010000|2025-02-17 06:33:30|268.91|267.7|268.91|267.7|268.91|267.7|268.86|267.65|11
1739774020000|2025-02-17 06:33:40|268.89|267.68|268.91|267.7|268.91|267.7|268.84|267.63|11
1739774030000|2025-02-17 06:33:50|268.82|267.61|268.91|267.7|268.91|267.7|268.79|267.58|18
1739774040000|2025-02-17 06:34:00|268.88|267.67|268.91|267.7|268.96|267.75|268.86|267.65|17
1739774050000|2025-02-17 06:34:10|268.88|267.67|268.75|267.54|268.88|267.67|268.75|267.54|6
1739774060000|2025-02-17 06:34:20|268.72|267.51|268.91|267.7|268.91|267.7|268.72|267.51|8
1739774070000|2025-02-17 06:34:30|268.86|267.65|268.91|267.7|268.91|267.7|268.81|267.6|14
1739774080000|2025-02-17 06:34:40|268.89|267.68|268.51|267.3|268.91|267.7|268.51|267.3|13
1739774090000|2025-02-17 06:34:50|268.52|267.31|268.52|267.31|268.54|267.33|268.51|267.3|7
1739774100000|2025-02-17 06:35:00|268.51|267.3|268.52|267.31|268.52|267.31|268.51|267.3|4
1739774110000|2025-02-17 06:35:10|268.47|267.26|268.52|267.31|268.52|267.31|268.47|267.26|6
1739774120000|2025-02-17 06:35:20|268.51|267.3|268.39|267.18|268.52|267.31|268.39|267.18|11
1739774130000|2025-02-17 06:35:30|268.36|267.15|268.28|267.07|268.39|267.18|268.28|267.07|10
1739774140000|2025-02-17 06:35:40|268.26|267.05|268.33|267.12|268.34|267.13|268.26|267.05|13
1739774150000|2025-02-17 06:35:50|268.31|267.1|268.21|267|268.31|267.1|268.21|267|7
1739774160000|2025-02-17 06:36:00|268.2|266.99|268.22|267.01|268.22|267.01|268.2|266.99|5
1739774170000|2025-02-17 06:36:10|268.21|267|268.21|267|268.31|267.1|268.21|267|14
1739774180000|2025-02-17 06:36:20|268.22|267.01|268.44|267.23|268.44|267.23|268.22|267.01|5
1739774190000|2025-02-17 06:36:30|268.42|267.21|268.29|267.08|268.42|267.21|268.29|267.08|15
1739774200000|2025-02-17 06:36:40|268.27|267.06|267.99|266.78|268.28|267.07|267.98|266.77|14
1739774210000|2025-02-17 06:36:50|267.97|266.76|267.96|266.75|267.97|266.76|267.94|266.73|15
1739774220000|2025-02-17 06:37:00|267.99|266.78|268.15|266.94|268.23|267.02|267.96|266.75|21
1739774230000|2025-02-17 06:37:10|268.16|266.95|268.13|266.92|268.19|266.98|268.11|266.9|27
1739774240000|2025-02-17 06:37:20|268.1|266.89|268.15|266.94|268.15|266.94|268.07|266.86|15
1739774250000|2025-02-17 06:37:30|268.16|266.95|268.22|267.01|268.23|267.02|268.15|266.94|9
1739774260000|2025-02-17 06:37:40|268.24|267.03|268.24|267.03|268.24|267.03|268.21|267|4
1739774270000|2025-02-17 06:37:50|268.25|267.04|268.24|267.03|268.32|267.11|268.24|267.03|10
1739774280000|2025-02-17 06:38:00|268.26|267.05|268.38|267.17|268.38|267.17|268.26|267.05|8
1739774290000|2025-02-17 06:38:10|268.41|267.2|268.32|267.11|268.42|267.21|268.32|267.11|13
1739774300000|2025-02-17 06:38:20|268.33|267.12|268.41|267.2|268.41|267.2|268.33|267.12|7
1739774310000|2025-02-17 06:38:30|268.42|267.21|268.61|267.4|268.61|267.4|268.42|267.21|20
1739774320000|2025-02-17 06:38:40|268.63|267.42|268.68|267.47|268.73|267.52|268.63|267.42|7
1739774330000|2025-02-17 06:38:50|268.66|267.45|268.62|267.41|268.66|267.45|268.62|267.41|7
1739774340000|2025-02-17 06:39:00|268.61|267.4|268.69|267.48|268.72|267.51|268.61|267.4|9
1739774350000|2025-02-17 06:39:10|268.73|267.52|268.74|267.53|268.74|267.53|268.71|267.5|5
1739774360000|2025-02-17 06:39:20|268.73|267.52|268.69|267.48|268.74|267.53|268.64|267.43|16
1739774370000|2025-02-17 06:39:30|268.68|267.47|268.69|267.48|268.69|267.48|268.68|267.47|4
1739774380000|2025-02-17 06:39:40|268.57|267.36|268.45|267.24|268.57|267.36|268.43|267.22|6
1739774390000|2025-02-17 06:39:50|268.46|267.25|268.49|267.28|268.55|267.34|268.46|267.25|13
1739774400000|2025-02-17 06:40:00|268.5|267.29|268.59|267.38|268.59|267.38|268.5|267.29|7
1739774410000|2025-02-17 06:40:10|268.6|267.39|268.76|267.55|268.77|267.56|268.6|267.39|19
1739774420000|2025-02-17 06:40:20|268.79|267.58|268.89|267.68|268.95|267.74|268.79|267.58|21
1739774430000|2025-02-17 06:40:30|268.92|267.71|268.89|267.68|268.96|267.75|268.85|267.64|24
1739774440000|2025-02-17 06:40:40|268.88|267.67|268.91|267.7|268.92|267.71|268.88|267.67|7
1739774450000|2025-02-17 06:40:50|268.9|267.69|268.9|267.69|268.9|267.69|268.89|267.68|3
1739774460000|2025-02-17 06:41:00|268.97|267.76|268.93|267.72|268.97|267.76|268.91|267.7|7
1739774470000|2025-02-17 06:41:10|268.91|267.7|268.82|267.61|268.92|267.71|268.81|267.6|18
1739774480000|2025-02-17 06:41:20|268.8|267.59|268.7|267.49|268.8|267.59|268.62|267.41|21
1739774490000|2025-02-17 06:41:30|268.72|267.51|268.58|267.37|268.72|267.51|268.54|267.33|20
1739774500000|2025-02-17 06:41:40|268.61|267.4|268.61|267.4|268.61|267.4|268.52|267.31|17
1739774510000|2025-02-17 06:41:50|268.59|267.38|268.55|267.34|268.61|267.4|268.52|267.31|12
1739774520000|2025-02-17 06:42:00|268.61|267.4|268.6|267.39|268.61|267.4|268.53|267.32|15
1739774530000|2025-02-17 06:42:10|268.61|267.4|268.61|267.4|268.61|267.4|268.57|267.36|16
1739774540000|2025-02-17 06:42:20|268.6|267.39|268.52|267.31|268.61|267.4|268.52|267.31|15
1739774550000|2025-02-17 06:42:30|268.55|267.34|268.57|267.36|268.57|267.36|268.55|267.34|7
1739774560000|2025-02-17 06:42:40|268.59|267.38|268.67|267.46|268.71|267.5|268.59|267.38|13
1739774570000|2025-02-17 06:42:50|268.66|267.45|268.58|267.37|268.66|267.45|268.58|267.37|8
1739774580000|2025-02-17 06:43:00|268.59|267.38|268.76|267.55|268.76|267.55|268.59|267.38|14
1739774590000|2025-02-17 06:43:10|268.78|267.57|268.88|267.67|268.9|267.69|268.7|267.49|29
1739774600000|2025-02-17 06:43:20|268.84|267.63|268.71|267.5|268.91|267.7|268.71|267.5|24
1739774610000|2025-02-17 06:43:30|268.67|267.46|268.73|267.52|268.78|267.57|268.66|267.45|23
1739774620000|2025-02-17 06:43:40|268.72|267.51|268.62|267.41|268.75|267.54|268.54|267.33|19
1739774630000|2025-02-17 06:43:50|268.65|267.44|268.47|267.26|268.67|267.46|268.45|267.24|15
1739774640000|2025-02-17 06:44:00|268.46|267.25|268.57|267.36|268.57|267.36|268.46|267.25|9
1739774650000|2025-02-17 06:44:10|268.56|267.35|268.52|267.31|268.56|267.35|268.52|267.31|4
1739774660000|2025-02-17 06:44:20|268.51|267.3|268.51|267.3|268.51|267.3|268.51|267.3|1
1739774670000|2025-02-17 06:44:30|268.5|267.29|268.41|267.2|268.5|267.29|268.41|267.2|10
1739774680000|2025-02-17 06:44:40|268.42|267.21|268.41|267.2|268.42|267.21|268.41|267.2|4
1739774690000|2025-02-17 06:44:50|268.38|267.17|268.38|267.17|268.38|267.17|268.38|267.17|1
1739774700000|2025-02-17 06:45:00|268.39|267.18|268.41|267.2|268.48|267.27|268.38|267.17|16
1739774710000|2025-02-17 06:45:10|268.4|267.19|268.45|267.24|268.54|267.33|268.4|267.19|20
1739774720000|2025-02-17 06:45:20|268.46|267.25|268.3|267.09|268.46|267.25|268.3|267.09|13
1739774730000|2025-02-17 06:45:30|268.25|267.04|268.31|267.1|268.33|267.12|268.12|266.91|19
1739774740000|2025-02-17 06:45:40|268.32|267.11|267.99|266.78|268.32|267.11|267.99|266.78|12
1739774750000|2025-02-17 06:45:50|268.12|266.91|268.08|266.87|268.12|266.91|268.05|266.84|16
1739774760000|2025-02-17 06:46:00|268.09|266.88|268.1|266.89|268.11|266.9|268.06|266.85|11
1739774770000|2025-02-17 06:46:10|268.09|266.88|268.09|266.88|268.09|266.88|268.07|266.86|7
1739774780000|2025-02-17 06:46:20|268.1|266.89|268.07|266.86|268.17|266.96|268.07|266.86|17
1739774790000|2025-02-17 06:46:30|268.06|266.85|267.96|266.75|268.06|266.85|267.96|266.75|5
1739774800000|2025-02-17 06:46:40|267.94|266.73|267.94|266.73|267.95|266.74|267.94|266.73|3
1739774810000|2025-02-17 06:46:50|267.91|266.7|267.91|266.7|267.92|266.71|267.91|266.7|3
1739774820000|2025-02-17 06:47:00|267.93|266.72|267.98|266.77|268.07|266.86|267.93|266.72|24
1739774830000|2025-02-17 06:47:10|268|266.79|267.86|266.65|268.01|266.8|267.85|266.64|12
1739774840000|2025-02-17 06:47:20|267.85|266.64|267.84|266.63|267.88|266.67|267.82|266.61|15
1739774850000|2025-02-17 06:47:30|267.82|266.61|267.75|266.54|267.82|266.61|267.72|266.51|13
1739774860000|2025-02-17 06:47:40|267.74|266.53|267.78|266.57|267.78|266.57|267.73|266.52|16
1739774870000|2025-02-17 06:47:50|267.79|266.58|267.75|266.54|267.79|266.58|267.72|266.51|11
1739774880000|2025-02-17 06:48:00|267.7|266.49|267.75|266.54|267.75|266.54|267.66|266.45|14
1739774890000|2025-02-17 06:48:10|267.74|266.53|267.7|266.49|267.75|266.54|267.7|266.49|9
1739774900000|2025-02-17 06:48:20|267.75|266.54|267.75|266.54|267.75|266.54|267.66|266.45|13
1739774910000|2025-02-17 06:48:30|267.73|266.52|267.75|266.54|267.75|266.54|267.64|266.43|19
1739774920000|2025-02-17 06:48:40|267.73|266.52|267.64|266.43|267.75|266.54|267.58|266.37|21
1739774930000|2025-02-17 06:48:50|267.7|266.49|267.72|266.51|267.75|266.54|267.6|266.39|18
1739774940000|2025-02-17 06:49:00|267.75|266.54|267.73|266.52|267.76|266.55|267.69|266.48|22
1739774950000|2025-02-17 06:49:10|267.75|266.54|267.6|266.39|267.75|266.54|267.6|266.39|19
1739774960000|2025-02-17 06:49:20|267.75|266.54|267.88|266.67|267.91|266.7|267.75|266.54|17
1739774970000|2025-02-17 06:49:30|267.9|266.69|268|266.79|268|266.79|267.88|266.67|24
1739774980000|2025-02-17 06:49:40|267.98|266.77|268.05|266.84|268.05|266.84|267.98|266.77|28
1739774990000|2025-02-17 06:49:50|268.02|266.81|267.92|266.71|268.03|266.82|267.92|266.71|14
1739775000000|2025-02-17 06:50:00|267.9|266.69|267.83|266.62|267.92|266.71|267.81|266.6|16
1739775010000|2025-02-17 06:50:10|267.82|266.61|267.87|266.66|267.89|266.68|267.82|266.61|18
1739775020000|2025-02-17 06:50:20|267.88|266.67|267.77|266.56|267.89|266.68|267.76|266.55|7
1739775030000|2025-02-17 06:50:30|267.78|266.57|267.82|266.61|267.85|266.64|267.78|266.57|5
1739775040000|2025-02-17 06:50:40|267.84|266.63|267.86|266.65|267.86|266.65|267.84|266.63|2
1739775050000|2025-02-17 06:50:50|267.88|266.67|267.89|266.68|267.9|266.69|267.88|266.67|8
1739775060000|2025-02-17 06:51:00|267.9|266.69|267.75|266.54|267.9|266.69|267.75|266.54|9
1739775070000|2025-02-17 06:51:10|267.74|266.53|267.89|266.68|267.89|266.68|267.74|266.53|16
1739775080000|2025-02-17 06:51:20|267.91|266.7|267.86|266.65|267.97|266.76|267.86|266.65|9
1739775090000|2025-02-17 06:51:30|267.85|266.64|267.89|266.68|267.94|266.73|267.83|266.62|14
1739775100000|2025-02-17 06:51:40|267.9|266.69|267.91|266.7|267.92|266.71|267.88|266.67|11
1739775110000|2025-02-17 06:51:50|267.92|266.71|267.99|266.78|268|266.79|267.91|266.7|14
1739775120000|2025-02-17 06:52:00|268|266.79|268.11|266.9|268.18|266.97|267.98|266.77|24
1739775130000|2025-02-17 06:52:10|268.1|266.89|267.84|266.63|268.12|266.91|267.84|266.63|24
1739775140000|2025-02-17 06:52:20|267.81|266.6|267.75|266.54|267.81|266.6|267.71|266.5|14
1739775150000|2025-02-17 06:52:30|267.74|266.53|267.75|266.54|267.77|266.56|267.71|266.5|10
1739775160000|2025-02-17 06:52:40|267.74|266.53|267.75|266.54|267.75|266.54|267.73|266.52|6
1739775170000|2025-02-17 06:52:50|267.74|266.53|267.75|266.54|267.76|266.55|267.74|266.53|14
1739775180000|2025-02-17 06:53:00|267.74|266.53|267.77|266.56|267.78|266.57|267.73|266.52|12
1739775190000|2025-02-17 06:53:10|267.76|266.55|267.75|266.54|267.76|266.55|267.75|266.54|2
1739775200000|2025-02-17 06:53:20|267.77|266.56|267.78|266.57|267.79|266.58|267.75|266.54|7
1739775210000|2025-02-17 06:53:30|267.8|266.59|267.75|266.54|267.8|266.59|267.75|266.54|9
1739775220000|2025-02-17 06:53:40|267.69|266.48|267.61|266.4|267.69|266.48|267.61|266.4|2
1739775230000|2025-02-17 06:53:50|267.52|266.31|267.45|266.24|267.52|266.31|267.27|266.06|15
1739775240000|2025-02-17 06:54:00|267.46|266.25|267.37|266.16|267.48|266.27|267.37|266.16|20
1739775250000|2025-02-17 06:54:10|267.4|266.19|267.44|266.23|267.44|266.23|267.4|266.19|20
1739775260000|2025-02-17 06:54:20|267.46|266.25|267.5|266.29|267.57|266.36|267.44|266.23|15
1739775270000|2025-02-17 06:54:30|267.51|266.3|267.45|266.24|267.51|266.3|267.45|266.24|11
1739775280000|2025-02-17 06:54:40|267.44|266.23|267.39|266.18|267.44|266.23|267.38|266.17|8
1739775290000|2025-02-17 06:54:50|267.41|266.2|267.33|266.12|267.41|266.2|267.32|266.11|7
1739775300000|2025-02-17 06:55:00|267.32|266.11|267.51|266.3|267.51|266.3|267.32|266.11|17
1739775310000|2025-02-17 06:55:10|267.53|266.32|267.42|266.21|267.53|266.32|267.41|266.2|14
1739775320000|2025-02-17 06:55:20|267.41|266.2|267.46|266.25|267.46|266.25|267.37|266.16|24
1739775330000|2025-02-17 06:55:30|267.48|266.27|267.57|266.36|267.59|266.38|267.48|266.27|15
1739775340000|2025-02-17 06:55:40|267.59|266.38|267.65|266.44|267.66|266.45|267.56|266.35|11
1739775350000|2025-02-17 06:55:50|267.67|266.46|267.79|266.58|267.81|266.6|267.66|266.45|23
1739775360000|2025-02-17 06:56:00|267.77|266.56|267.65|266.44|267.8|266.59|267.65|266.44|22
1739775370000|2025-02-17 06:56:10|267.64|266.43|267.79|266.58|267.81|266.6|267.61|266.4|21
1739775380000|2025-02-17 06:56:20|267.77|266.56|267.89|266.68|267.96|266.75|267.77|266.56|29
1739775390000|2025-02-17 06:56:30|267.88|266.67|268.02|266.81|268.02|266.81|267.85|266.64|17
1739775400000|2025-02-17 06:56:40|268.06|266.85|267.99|266.78|268.11|266.9|267.99|266.78|20
1739775410000|2025-02-17 06:56:50|267.96|266.75|268.04|266.83|268.08|266.87|267.96|266.75|28
1739775420000|2025-02-17 06:57:00|268.07|266.86|268.01|266.8|268.07|266.86|267.99|266.78|25
1739775430000|2025-02-17 06:57:10|268.03|266.82|267.95|266.74|268.05|266.84|267.93|266.72|13
1739775440000|2025-02-17 06:57:20|267.96|266.75|268.03|266.82|268.06|266.85|267.95|266.74|19
1739775450000|2025-02-17 06:57:30|268.02|266.81|267.98|266.77|268.03|266.82|267.96|266.75|14
1739775460000|2025-02-17 06:57:40|267.99|266.78|268.1|266.89|268.1|266.89|267.99|266.78|12
1739775470000|2025-02-17 06:57:50|268.11|266.9|267.95|266.74|268.11|266.9|267.95|266.74|12
1739775480000|2025-02-17 06:58:00|267.94|266.73|267.94|266.73|267.98|266.77|267.93|266.72|16
1739775490000|2025-02-17 06:58:10|267.95|266.74|267.94|266.73|267.95|266.74|267.92|266.71|9
1739775500000|2025-02-17 06:58:20|267.92|266.71|267.94|266.73|267.94|266.73|267.89|266.68|15
1739775510000|2025-02-17 06:58:30|267.92|266.71|268.03|266.82|268.03|266.82|267.92|266.71|11
1739775520000|2025-02-17 06:58:40|268.02|266.81|268.01|266.8|268.04|266.83|268.01|266.8|9
1739775530000|2025-02-17 06:58:50|268.02|266.81|268.01|266.8|268.05|266.84|268.01|266.8|15
1739775540000|2025-02-17 06:59:00|268.02|266.81|267.99|266.78|268.02|266.81|267.99|266.78|12
1739775550000|2025-02-17 06:59:10|268|266.79|268.01|266.8|268.01|266.8|267.99|266.78|18
1739775560000|2025-02-17 06:59:20|268.02|266.81|268.05|266.84|268.06|266.85|268.02|266.81|16
1739775570000|2025-02-17 06:59:30|268.06|266.85|268.16|266.95|268.17|266.96|268.05|266.84|17
1739775580000|2025-02-17 06:59:40|268.15|266.94|268.16|266.95|268.17|266.96|268.15|266.94|8
1739775590000|2025-02-17 06:59:50|268.2|266.99|268.19|266.98|268.21|267|268.19|266.98|4
1739775600000|2025-02-17 07:00:00|268.21|267|268.21|267|268.24|267.03|268.2|266.99|10
1739775610000|2025-02-17 07:00:10|268.23|267.02|268.34|267.13|268.34|267.13|268.23|267.02|7
1739775620000|2025-02-17 07:00:20|268.32|267.11|268.31|267.1|268.32|267.11|268.25|267.04|13
1739775630000|2025-02-17 07:00:30|268.32|267.11|268.31|267.1|268.52|267.31|268.31|267.1|22
1739775640000|2025-02-17 07:00:40|268.33|267.12|268.31|267.1|268.36|267.15|268.31|267.1|10
1739775650000|2025-02-17 07:00:50|268.3|267.09|268.3|267.09|268.31|267.1|268.28|267.07|6
1739775660000|2025-02-17 07:01:00|268.28|267.07|268.24|267.03|268.28|267.07|268.23|267.02|21
1739775670000|2025-02-17 07:01:10|268.25|267.04|268.28|267.07|268.28|267.07|268.16|266.95|20
1739775680000|2025-02-17 07:01:20|268.3|267.09|268.33|267.12|268.39|267.18|268.3|267.09|23
1739775690000|2025-02-17 07:01:30|268.32|267.11|268.27|267.06|268.32|267.11|268.27|267.06|11
1739775700000|2025-02-17 07:01:40|268.26|267.05|268.32|267.11|268.34|267.13|268.21|267|18
1739775710000|2025-02-17 07:01:50|268.34|267.13|268.48|267.27|268.49|267.28|268.34|267.13|16
1739775720000|2025-02-17 07:02:00|268.49|267.28|268.51|267.3|268.51|267.3|268.47|267.26|9
1739775730000|2025-02-17 07:02:10|268.54|267.33|268.72|267.51|268.74|267.53|268.54|267.33|30
1739775740000|2025-02-17 07:02:20|268.74|267.53|268.73|267.52|268.74|267.53|268.64|267.43|21
1739775750000|2025-02-17 07:02:30|268.72|267.51|268.62|267.41|268.73|267.52|268.61|267.4|22
1739775760000|2025-02-17 07:02:40|268.63|267.42|268.49|267.28|268.63|267.42|268.47|267.26|18
1739775770000|2025-02-17 07:02:50|268.5|267.29|268.5|267.29|268.5|267.29|268.45|267.24|20
1739775780000|2025-02-17 07:03:00|268.49|267.28|268.49|267.28|268.5|267.29|268.48|267.27|19
1739775790000|2025-02-17 07:03:10|268.5|267.29|268.46|267.25|268.53|267.32|268.46|267.25|7
1739775800000|2025-02-17 07:03:20|268.48|267.27|268.51|267.3|268.54|267.33|268.48|267.27|12
1739775810000|2025-02-17 07:03:30|268.5|267.29|268.56|267.35|268.59|267.38|268.49|267.28|20
1739775820000|2025-02-17 07:03:40|268.57|267.36|268.56|267.35|268.57|267.36|268.56|267.35|6
1739775830000|2025-02-17 07:03:50|268.55|267.34|268.58|267.37|268.59|267.38|268.55|267.34|8
1739775840000|2025-02-17 07:04:00|268.59|267.38|268.59|267.38|268.62|267.41|268.58|267.37|9
1739775850000|2025-02-17 07:04:10|268.6|267.39|268.62|267.41|268.64|267.43|268.6|267.39|20
1739775860000|2025-02-17 07:04:20|268.61|267.4|268.6|267.39|268.61|267.4|268.6|267.39|2
1739775870000|2025-02-17 07:04:30|268.59|267.38|268.58|267.37|268.59|267.38|268.57|267.36|14
1739775880000|2025-02-17 07:04:40|268.57|267.36|268.69|267.48|268.72|267.51|268.57|267.36|17
1739775890000|2025-02-17 07:04:50|268.67|267.46|268.66|267.45|268.7|267.49|268.66|267.45|16
1739775900000|2025-02-17 07:05:00|268.61|267.4|268.61|267.4|268.66|267.45|268.55|267.34|19
1739775910000|2025-02-17 07:05:10|268.64|267.43|268.82|267.61|268.84|267.63|268.64|267.43|19
1739775920000|2025-02-17 07:05:20|268.84|267.63|269.05|267.84|269.05|267.84|268.82|267.61|15
1739775930000|2025-02-17 07:05:30|269.02|267.81|269.09|267.88|269.14|267.93|269.02|267.81|18
1739775940000|2025-02-17 07:05:40|269.08|267.87|269.07|267.86|269.12|267.91|269.03|267.82|25
1739775950000|2025-02-17 07:05:50|269.08|267.87|269.12|267.91|269.12|267.91|269.08|267.87|12
1739775960000|2025-02-17 07:06:00|269.11|267.9|269.22|268.01|269.26|268.05|269.11|267.9|15
1739775970000|2025-02-17 07:06:10|269.23|268.02|269.36|268.15|269.38|268.17|269.23|268.02|14
1739775980000|2025-02-17 07:06:20|269.43|268.22|269.39|268.18|269.5|268.29|269.39|268.18|20
1739775990000|2025-02-17 07:06:30|269.34|268.13|269.29|268.08|269.34|268.13|269.27|268.06|6
1739776000000|2025-02-17 07:06:40|269.28|268.07|269.28|268.07|269.28|268.07|269.24|268.03|11
1739776010000|2025-02-17 07:06:50|269.29|268.08|269.21|268|269.29|268.08|269.2|267.99|20
1739776020000|2025-02-17 07:07:00|269.2|267.99|269.14|267.93|269.21|268|269.14|267.93|24
1739776030000|2025-02-17 07:07:10|269.15|267.94|269.05|267.84|269.15|267.94|269.05|267.84|11
1739776040000|2025-02-17 07:07:20|269.06|267.85|269.1|267.89|269.1|267.89|269.05|267.84|12
1739776050000|2025-02-17 07:07:30|269.09|267.88|269.09|267.88|269.12|267.91|269.09|267.88|13
1739776060000|2025-02-17 07:07:40|269.08|267.87|269.05|267.84|269.13|267.92|269.04|267.83|13
1739776070000|2025-02-17 07:07:50|269.03|267.82|269.04|267.83|269.1|267.89|269|267.79|19
1739776080000|2025-02-17 07:08:00|269.03|267.82|269.06|267.85|269.06|267.85|268.97|267.76|19
1739776090000|2025-02-17 07:08:10|269.04|267.83|269.03|267.82|269.07|267.86|269.01|267.8|16
1739776100000|2025-02-17 07:08:20|268.98|267.77|268.7|267.49|269.05|267.84|268.7|267.49|14
1739776110000|2025-02-17 07:08:30|268.71|267.5|268.72|267.51|268.74|267.53|268.7|267.49|13
1739776120000|2025-02-17 07:08:40|268.73|267.52|268.77|267.56|268.77|267.56|268.72|267.51|17
1739776130000|2025-02-17 07:08:50|268.76|267.55|268.75|267.54|268.84|267.63|268.73|267.52|21
1739776140000|2025-02-17 07:09:00|268.76|267.55|268.75|267.54|268.76|267.55|268.74|267.53|8
1739776150000|2025-02-17 07:09:10|268.78|267.57|268.75|267.54|268.81|267.6|268.75|267.54|11
1739776160000|2025-02-17 07:09:20|268.74|267.53|268.67|267.46|268.75|267.54|268.67|267.46|7
1739776170000|2025-02-17 07:09:30|268.66|267.45|268.67|267.46|268.67|267.46|268.66|267.45|4
1739776180000|2025-02-17 07:09:40|268.54|267.33|268.54|267.33|268.54|267.33|268.54|267.33|1
1739776190000|2025-02-17 07:09:50|268.67|267.46|268.65|267.44|268.67|267.46|268.55|267.34|5
1739776200000|2025-02-17 07:10:00|268.67|267.46|268.67|267.46|268.67|267.46|268.6|267.39|28
1739776210000|2025-02-17 07:10:10|268.66|267.45|268.67|267.46|268.67|267.46|268.61|267.4|14
1739776220000|2025-02-17 07:10:20|268.65|267.44|268.67|267.46|268.67|267.46|268.63|267.42|19
1739776230000|2025-02-17 07:10:30|268.66|267.45|268.67|267.46|268.69|267.48|268.66|267.45|8
1739776240000|2025-02-17 07:10:40|268.66|267.45|268.66|267.45|268.67|267.46|268.66|267.45|11
1739776250000|2025-02-17 07:10:50|268.67|267.46|268.76|267.55|268.77|267.56|268.66|267.45|15
1739776260000|2025-02-17 07:11:00|268.77|267.56|268.82|267.61|268.83|267.62|268.77|267.56|15
1739776270000|2025-02-17 07:11:10|268.81|267.6|268.8|267.59|268.83|267.62|268.76|267.55|16
1739776280000|2025-02-17 07:11:20|268.81|267.6|268.84|267.63|268.86|267.65|268.8|267.59|15
1739776290000|2025-02-17 07:11:30|268.82|267.61|268.8|267.59|268.82|267.61|268.7|267.49|22
1739776300000|2025-02-17 07:11:40|268.81|267.6|268.78|267.57|268.92|267.71|268.78|267.57|22
1739776310000|2025-02-17 07:11:50|268.75|267.54|268.9|267.69|268.91|267.7|268.75|267.54|15
1739776320000|2025-02-17 07:12:00|268.89|267.68|268.81|267.6|268.97|267.76|268.78|267.57|20
1739776330000|2025-02-17 07:12:10|268.83|267.62|268.83|267.62|268.86|267.65|268.79|267.58|15
1739776340000|2025-02-17 07:12:20|268.84|267.63|268.94|267.73|268.95|267.74|268.84|267.63|15
1739776350000|2025-02-17 07:12:30|268.95|267.74|269.01|267.8|269.01|267.8|268.93|267.72|9
1739776360000|2025-02-17 07:12:40|269.03|267.82|269.07|267.86|269.07|267.86|269.03|267.82|12
1739776370000|2025-02-17 07:12:50|269.06|267.85|269.02|267.81|269.06|267.85|268.97|267.76|10
1739776380000|2025-02-17 07:13:00|269.04|267.83|269.09|267.88|269.1|267.89|269.04|267.83|12
1739776390000|2025-02-17 07:13:10|269.12|267.91|269.08|267.87|269.12|267.91|269.08|267.87|5
1739776400000|2025-02-17 07:13:20|269.05|267.84|269.02|267.81|269.05|267.84|269.02|267.81|3
1739776410000|2025-02-17 07:13:30|269.03|267.82|269.04|267.83|269.07|267.86|269.02|267.81|13
1739776420000|2025-02-17 07:13:40|269.03|267.82|269.06|267.85|269.08|267.87|269.02|267.81|9
1739776430000|2025-02-17 07:13:50|269.03|267.82|269.02|267.81|269.03|267.82|269.02|267.81|2
1739776440000|2025-02-17 07:14:00|269.01|267.8|269.01|267.8|269.03|267.82|269.01|267.8|5
1739776450000|2025-02-17 07:14:10|269|267.79|268.75|267.54|269.02|267.81|268.75|267.54|15
1739776460000|2025-02-17 07:14:20|268.74|267.53|268.7|267.49|268.74|267.53|268.7|267.49|4
1739776490000|2025-02-17 07:14:50|268.67|267.46|268.49|267.28|268.67|267.46|268.47|267.26|5
1739776500000|2025-02-17 07:15:00|268.45|267.24|268.35|267.14|268.49|267.28|268.3|267.09|14
1739776510000|2025-02-17 07:15:10|268.37|267.16|268.41|267.2|268.42|267.21|268.32|267.11|19
1739776520000|2025-02-17 07:15:20|268.42|267.21|268.47|267.26|268.49|267.28|268.41|267.2|17
1739776530000|2025-02-17 07:15:30|268.46|267.25|268.57|267.36|268.58|267.37|268.46|267.25|12
1739776540000|2025-02-17 07:15:40|268.55|267.34|268.37|267.16|268.55|267.34|268.37|267.16|21
1739776550000|2025-02-17 07:15:50|268.35|267.14|268.35|267.14|268.36|267.15|268.3|267.09|14
1739776560000|2025-02-17 07:16:00|268.36|267.15|268.31|267.1|268.37|267.16|268.31|267.1|13
1739776570000|2025-02-17 07:16:10|268.3|267.09|268.33|267.12|268.35|267.14|268.28|267.07|15
1739776580000|2025-02-17 07:16:20|268.28|267.07|268.26|267.05|268.28|267.07|268.25|267.04|3
1739776590000|2025-02-17 07:16:30|268.31|267.1|268.29|267.08|268.31|267.1|268.2|266.99|4
1739776600000|2025-02-17 07:16:40|268.31|267.1|268.29|267.08|268.31|267.1|268.29|267.08|10
1739776610000|2025-02-17 07:16:50|268.3|267.09|268.31|267.1|268.31|267.1|268.21|267|22
1739776620000|2025-02-17 07:17:00|268.29|267.08|268.31|267.1|268.31|267.1|268.28|267.07|18
1739776630000|2025-02-17 07:17:10|268.21|267|268.31|267.1|268.31|267.1|268.21|267|20
1739776640000|2025-02-17 07:17:20|268.3|267.09|268.31|267.1|268.36|267.15|268.3|267.09|12
1739776650000|2025-02-17 07:17:30|268.3|267.09|268.31|267.1|268.31|267.1|268.26|267.05|10
1739776660000|2025-02-17 07:17:40|268.29|267.08|268.22|267.01|268.31|267.1|268.15|266.94|8
1739776670000|2025-02-17 07:17:50|268.04|266.83|268.03|266.82|268.04|266.83|268.03|266.82|2
1739776680000|2025-02-17 07:18:00|268.01|266.8|267.98|266.77|268.03|266.82|267.98|266.77|12
1739776690000|2025-02-17 07:18:10|268.02|266.81|268.03|266.82|268.03|266.82|267.96|266.75|21
1739776700000|2025-02-17 07:18:20|268.02|266.81|268|266.79|268.03|266.82|267.99|266.78|10
1739776710000|2025-02-17 07:18:30|267.98|266.77|268.11|266.9|268.11|266.9|267.96|266.75|19
1739776720000|2025-02-17 07:18:40|268.12|266.91|268.06|266.85|268.15|266.94|268.06|266.85|21
1739776730000|2025-02-17 07:18:50|268.07|266.86|268.11|266.9|268.19|266.98|268.07|266.86|21
1739776740000|2025-02-17 07:19:00|268.1|266.89|268.13|266.92|268.17|266.96|268.07|266.86|20
1739776750000|2025-02-17 07:19:10|268.12|266.91|267.95|266.74|268.12|266.91|267.94|266.73|17
1739776760000|2025-02-17 07:19:20|267.91|266.7|267.91|266.7|267.92|266.71|267.89|266.68|24
1739776770000|2025-02-17 07:19:30|267.9|266.69|267.89|266.68|267.91|266.7|267.88|266.67|13
1739776780000|2025-02-17 07:19:40|267.9|266.69|267.78|266.57|267.9|266.69|267.77|266.56|14
1739776790000|2025-02-17 07:19:50|267.75|266.54|267.69|266.48|267.8|266.59|267.69|266.48|17
1739776800000|2025-02-17 07:20:00|267.67|266.46|267.61|266.4|267.67|266.46|267.56|266.35|17
1739776810000|2025-02-17 07:20:10|267.6|266.39|267.61|266.4|267.64|266.43|267.58|266.37|11
1739776820000|2025-02-17 07:20:20|267.56|266.35|267.55|266.34|267.61|266.4|267.53|266.32|15
1739776830000|2025-02-17 07:20:30|267.54|266.33|267.39|266.18|267.54|266.33|267.39|266.18|15
1739776840000|2025-02-17 07:20:40|267.4|266.19|267.39|266.18|267.4|266.19|267.35|266.14|9
1739776850000|2025-02-17 07:20:50|267.38|266.17|267.3|266.09|267.39|266.18|267.21|266|9
1739776860000|2025-02-17 07:21:00|267.28|266.07|267.3|266.09|267.39|266.18|267.28|266.07|26
1739776870000|2025-02-17 07:21:10|267.29|266.08|267.26|266.05|267.39|266.18|267.26|266.05|17
1739776880000|2025-02-17 07:21:20|267.29|266.08|267.29|266.08|267.3|266.09|267.22|266.01|16
1739776890000|2025-02-17 07:21:30|267.3|266.09|267.3|266.09|267.3|266.09|267.22|266.01|25
1739776900000|2025-02-17 07:21:40|267.29|266.08|267.3|266.09|267.37|266.16|267.29|266.08|20
1739776910000|2025-02-17 07:21:50|267.29|266.08|267.29|266.08|267.36|266.15|267.27|266.06|21
1739776920000|2025-02-17 07:22:00|267.3|266.09|267.26|266.05|267.33|266.12|267.25|266.04|21
1739776930000|2025-02-17 07:22:10|267.25|266.04|267.16|265.95|267.26|266.05|267.14|265.93|21
1739776940000|2025-02-17 07:22:20|267.17|265.96|267.12|265.91|267.17|265.96|267.12|265.91|25
1739776950000|2025-02-17 07:22:30|267.04|265.83|266.96|265.75|267.04|265.83|266.88|265.67|14
1739776960000|2025-02-17 07:22:40|266.9|265.69|266.85|265.64|266.91|265.7|266.85|265.64|13
1739776970000|2025-02-17 07:22:50|266.83|265.62|266.88|265.67|267|265.79|266.83|265.62|21
1739776980000|2025-02-17 07:23:00|266.89|265.68|266.87|265.66|266.99|265.78|266.87|265.66|20
1739776990000|2025-02-17 07:23:10|266.86|265.65|267.12|265.91|267.12|265.91|266.86|265.65|18
1739777000000|2025-02-17 07:23:20|267.09|265.88|266.91|265.7|267.1|265.89|266.91|265.7|24
1739777010000|2025-02-17 07:23:30|266.9|265.69|266.85|265.64|266.9|265.69|266.85|265.64|17
1739777020000|2025-02-17 07:23:40|266.86|265.65|266.92|265.71|266.92|265.71|266.85|265.64|7
1739777030000|2025-02-17 07:23:50|266.94|265.73|266.94|265.73|266.98|265.77|266.92|265.71|11
1739777040000|2025-02-17 07:24:00|266.93|265.72|266.85|265.64|266.96|265.75|266.85|265.64|21
1739777050000|2025-02-17 07:24:10|266.83|265.62|266.88|265.67|266.9|265.69|266.83|265.62|14
1739777060000|2025-02-17 07:24:20|266.89|265.68|266.86|265.65|266.89|265.68|266.86|265.65|5
1739777080000|2025-02-17 07:24:40|266.76|265.55|266.8|265.59|266.83|265.62|266.75|265.54|12
1739777090000|2025-02-17 07:24:50|266.79|265.58|266.76|265.55|266.79|265.58|266.76|265.55|17
1739777100000|2025-02-17 07:25:00|266.74|265.53|266.71|265.5|266.74|265.53|266.64|265.43|13
1739777110000|2025-02-17 07:25:10|266.66|265.45|267.01|265.8|267.01|265.8|266.59|265.38|28
1739777120000|2025-02-17 07:25:20|266.98|265.77|267.07|265.86|267.08|265.87|266.9|265.69|15
1739777130000|2025-02-17 07:25:30|267.08|265.87|267.12|265.91|267.14|265.93|267.07|265.86|23
1739777140000|2025-02-17 07:25:40|267.11|265.9|267.03|265.82|267.12|265.91|267.03|265.82|19
1739777150000|2025-02-17 07:25:50|267.04|265.83|266.81|265.6|267.04|265.83|266.8|265.59|22
1739777160000|2025-02-17 07:26:00|266.8|265.59|266.88|265.67|266.9|265.69|266.78|265.57|25
1739777170000|2025-02-17 07:26:10|266.89|265.68|266.81|265.6|266.91|265.7|266.8|265.59|17
1739777180000|2025-02-17 07:26:20|266.8|265.59|266.86|265.65|266.87|265.66|266.78|265.57|18
1739777190000|2025-02-17 07:26:30|266.87|265.66|266.84|265.63|266.9|265.69|266.83|265.62|19
1739777200000|2025-02-17 07:26:40|266.83|265.62|266.78|265.57|266.83|265.62|266.74|265.53|15
1739777210000|2025-02-17 07:26:50|266.81|265.6|266.81|265.6|266.81|265.6|266.73|265.52|10
1739777220000|2025-02-17 07:27:00|266.73|265.52|266.59|265.38|266.81|265.6|266.59|265.38|10
1739777230000|2025-02-17 07:27:10|266.58|265.37|266.6|265.39|266.6|265.39|266.58|265.37|2
1739777240000|2025-02-17 07:27:20|266.5|265.29|266.41|265.2|266.71|265.5|266.41|265.2|15
1739777250000|2025-02-17 07:27:30|266.52|265.31|266.59|265.38|266.61|265.4|266.41|265.2|24
1739777260000|2025-02-17 07:27:40|266.51|265.3|266.61|265.4|266.61|265.4|266.49|265.28|12
1739777270000|2025-02-17 07:27:50|266.59|265.38|266.59|265.38|266.61|265.4|266.48|265.27|13
1739777280000|2025-02-17 07:28:00|266.61|265.4|266.5|265.29|266.61|265.4|266.5|265.29|13
1739777290000|2025-02-17 07:28:10|266.61|265.4|266.64|265.43|266.64|265.43|266.59|265.38|13
1739777300000|2025-02-17 07:28:20|266.65|265.44|266.6|265.39|266.66|265.45|266.55|265.34|18
1739777310000|2025-02-17 07:28:30|266.56|265.35|266.62|265.41|266.65|265.44|266.56|265.35|20
1739777320000|2025-02-17 07:28:40|266.63|265.42|266.83|265.62|266.84|265.63|266.62|265.41|23
1739777330000|2025-02-17 07:28:50|266.82|265.61|266.9|265.69|266.9|265.69|266.8|265.59|12
1739777340000|2025-02-17 07:29:00|266.88|265.67|266.95|265.74|266.96|265.75|266.88|265.67|14
1739777350000|2025-02-17 07:29:10|266.93|265.72|266.93|265.72|266.97|265.76|266.92|265.71|12
1739777360000|2025-02-17 07:29:20|266.88|265.67|266.86|265.65|266.88|265.67|266.8|265.59|22
1739777370000|2025-02-17 07:29:30|266.78|265.57|266.79|265.58|266.86|265.65|266.64|265.43|19
1739777380000|2025-02-17 07:29:40|266.8|265.59|266.7|265.49|266.8|265.59|266.68|265.47|24
1739777390000|2025-02-17 07:29:50|266.71|265.5|266.72|265.51|266.84|265.63|266.7|265.49|17
1739777400000|2025-02-17 07:30:00|266.69|265.48|266.61|265.4|266.71|265.5|266.6|265.39|29
1739777410000|2025-02-17 07:30:10|266.6|265.39|266.74|265.53|266.74|265.53|266.6|265.39|27
1739777420000|2025-02-17 07:30:20|266.76|265.55|266.69|265.48|266.82|265.61|266.69|265.48|20
1739777430000|2025-02-17 07:30:30|266.68|265.47|266.62|265.41|266.68|265.47|266.54|265.33|7
1739777440000|2025-02-17 07:30:40|266.61|265.4|266.6|265.39|266.61|265.4|266.54|265.33|19
1739777450000|2025-02-17 07:30:50|266.61|265.4|266.43|265.22|266.61|265.4|266.43|265.22|17
1739777460000|2025-02-17 07:31:00|266.42|265.21|266.22|265.01|266.42|265.21|266|264.79|16
1739777470000|2025-02-17 07:31:10|266.23|265.02|266.56|265.35|266.61|265.4|266.21|265|25
1739777480000|2025-02-17 07:31:20|266.58|265.37|266.41|265.2|266.61|265.4|266.24|265.03|16
1739777490000|2025-02-17 07:31:30|266.36|265.15|266.31|265.1|266.41|265.2|266.31|265.1|12
1739777500000|2025-02-17 07:31:40|266.39|265.18|266.44|265.23|266.46|265.25|266.34|265.13|23
1739777510000|2025-02-17 07:31:50|266.37|265.16|266.33|265.12|266.44|265.23|266.2|264.99|24
1739777520000|2025-02-17 07:32:00|266.36|265.15|266.21|265|266.36|265.15|266.15|264.94|28
1739777530000|2025-02-17 07:32:10|266.19|264.98|266.13|264.92|266.21|265|266.1|264.89|24
1739777540000|2025-02-17 07:32:20|266.02|264.81|266.01|264.8|266.13|264.92|265.99|264.78|18
1739777550000|2025-02-17 07:32:30|266|264.79|266|264.79|266.01|264.8|265.95|264.74|22
1739777560000|2025-02-17 07:32:40|266.01|264.8|266.07|264.86|266.08|264.87|265.95|264.74|21
1739777570000|2025-02-17 07:32:50|266.05|264.84|266.09|264.88|266.09|264.88|266|264.79|23
1739777580000|2025-02-17 07:33:00|266.06|264.85|266.02|264.81|266.06|264.85|265.97|264.76|23
1739777590000|2025-02-17 07:33:10|266.03|264.82|266.15|264.94|266.15|264.94|265.97|264.76|19
1739777600000|2025-02-17 07:33:20|266.01|264.8|266.02|264.81|266.15|264.94|265.97|264.76|18
1739777610000|2025-02-17 07:33:30|266.01|264.8|265.46|264.25|266.03|264.82|265.42|264.21|10
1739777620000|2025-02-17 07:33:40|265.49|264.28|265.86|264.65|265.86|264.65|265.49|264.28|9
1739777630000|2025-02-17 07:33:50|265.85|264.64|265.84|264.63|265.86|264.65|265.75|264.54|26
1739777640000|2025-02-17 07:34:00|265.86|264.65|265.83|264.62|265.86|264.65|265.72|264.51|25
1739777650000|2025-02-17 07:34:10|265.74|264.53|265.67|264.46|265.83|264.62|265.63|264.42|24
1739777660000|2025-02-17 07:34:20|265.66|264.45|265.86|264.65|265.87|264.66|265.63|264.42|26
1739777670000|2025-02-17 07:34:30|265.88|264.67|265.84|264.63|265.9|264.69|265.76|264.55|19
1739777680000|2025-02-17 07:34:40|265.77|264.56|265.74|264.53|265.84|264.63|265.66|264.45|23
1739777690000|2025-02-17 07:34:50|265.63|264.42|265.67|264.46|265.74|264.53|265.59|264.38|20
1739777700000|2025-02-17 07:35:00|265.65|264.44|265.61|264.4|265.69|264.48|265.61|264.4|16
1739777710000|2025-02-17 07:35:10|265.62|264.41|265.58|264.37|265.62|264.41|265.57|264.36|6
1739777720000|2025-02-17 07:35:20|265.61|264.4|265.39|264.18|265.61|264.4|265.37|264.16|5
1739777730000|2025-02-17 07:35:30|265.34|264.13|265.39|264.18|265.39|264.18|265.27|264.06|15
1739777740000|2025-02-17 07:35:40|265.35|264.14|265.27|264.06|265.35|264.14|265.27|264.06|3
1739777750000|2025-02-17 07:35:50|265.21|264|264.81|263.6|265.32|264.11|264.81|263.6|20
1739777760000|2025-02-17 07:36:00|264.77|263.56|264.77|263.56|264.83|263.62|264.55|263.34|19
1739777770000|2025-02-17 07:36:10|264.75|263.54|264.82|263.61|264.86|263.65|264.64|263.43|26
1739777780000|2025-02-17 07:36:20|264.83|263.62|264.94|263.73|264.96|263.75|264.78|263.57|31
1739777790000|2025-02-17 07:36:30|264.95|263.74|265.01|263.8|265.07|263.86|264.93|263.72|23
1739777800000|2025-02-17 07:36:40|265|263.79|264.98|263.77|265.06|263.85|264.98|263.77|22
1739777810000|2025-02-17 07:36:50|264.99|263.78|264.98|263.77|264.99|263.78|264.97|263.76|11
1739777820000|2025-02-17 07:37:00|265.03|263.82|265.25|264.04|265.25|264.04|265.03|263.82|13
1739777830000|2025-02-17 07:37:10|265.28|264.07|265.26|264.05|265.42|264.21|265.26|264.05|23
1739777840000|2025-02-17 07:37:20|265.25|264.04|265.12|263.91|265.26|264.05|265.06|263.85|26
1739777850000|2025-02-17 07:37:30|265.11|263.9|265.18|263.97|265.2|263.99|265.1|263.89|28
1739777860000|2025-02-17 07:37:40|265.19|263.98|265.29|264.08|265.3|264.09|265.19|263.98|22
1739777870000|2025-02-17 07:37:50|265.3|264.09|265.44|264.23|265.45|264.24|265.3|264.09|20
1739777880000|2025-02-17 07:38:00|265.45|264.24|265.53|264.32|265.55|264.34|265.45|264.24|19
1739777890000|2025-02-17 07:38:10|265.54|264.33|265.5|264.29|265.54|264.33|265.49|264.28|12
1739777900000|2025-02-17 07:38:20|265.49|264.28|265.52|264.31|265.52|264.31|265.48|264.27|14
1739777910000|2025-02-17 07:38:30|265.51|264.3|265.56|264.35|265.56|264.35|265.5|264.29|9
1739777920000|2025-02-17 07:38:40|265.59|264.38|265.63|264.42|265.63|264.42|265.58|264.37|6
1739777930000|2025-02-17 07:38:50|265.61|264.4|265.63|264.42|265.65|264.44|265.6|264.39|20
1739777940000|2025-02-17 07:39:00|265.62|264.41|265.39|264.18|265.62|264.41|265.35|264.14|22
1739777950000|2025-02-17 07:39:10|265.4|264.19|265.38|264.17|265.4|264.19|265.34|264.13|19
1739777960000|2025-02-17 07:39:20|265.35|264.14|265.4|264.19|265.43|264.22|265.35|264.14|22
1739777970000|2025-02-17 07:39:30|265.41|264.2|265.4|264.19|265.41|264.2|265.34|264.13|22
1739777980000|2025-02-17 07:39:40|265.39|264.18|265.3|264.09|265.4|264.19|265.3|264.09|19
1739777990000|2025-02-17 07:39:50|265.29|264.08|265.38|264.17|265.4|264.19|265.29|264.08|13
1739778000000|2025-02-17 07:40:00|265.4|264.19|265.16|263.95|265.4|264.19|265.15|263.94|12
1739778010000|2025-02-17 07:40:10|265.1|263.89|264.99|263.78|265.17|263.96|264.99|263.78|6
1739778020000|2025-02-17 07:40:20|264.82|263.61|264.87|263.66|264.88|263.67|264.82|263.61|7
1739778030000|2025-02-17 07:40:30|264.86|263.65|264.71|263.5|264.87|263.66|264.64|263.43|22
1739778040000|2025-02-17 07:40:40|264.68|263.47|264.74|263.53|264.76|263.55|264.68|263.47|10
1739778050000|2025-02-17 07:40:50|264.77|263.56|264.78|263.57|264.83|263.62|264.75|263.54|15
1739778060000|2025-02-17 07:41:00|264.74|263.53|264.9|263.69|264.9|263.69|264.74|263.53|18
1739778070000|2025-02-17 07:41:10|264.89|263.68|264.84|263.63|264.9|263.69|264.76|263.55|27
1739778080000|2025-02-17 07:41:20|264.83|263.62|264.7|263.49|264.86|263.65|264.68|263.47|18
1739778090000|2025-02-17 07:41:30|264.71|263.5|264.78|263.57|264.8|263.59|264.7|263.49|13
1739778100000|2025-02-17 07:41:40|264.8|263.59|264.7|263.49|264.8|263.59|264.69|263.48|15
1739778110000|2025-02-17 07:41:50|264.71|263.5|264.76|263.55|264.76|263.55|264.71|263.5|9
1739778120000|2025-02-17 07:42:00|264.75|263.54|264.71|263.5|264.75|263.54|264.7|263.49|18
1739778130000|2025-02-17 07:42:10|264.7|263.49|264.76|263.55|264.77|263.56|264.7|263.49|12
1739778140000|2025-02-17 07:42:20|264.75|263.54|264.85|263.64|264.92|263.71|264.75|263.54|21
1739778150000|2025-02-17 07:42:30|264.84|263.63|264.87|263.66|264.87|263.66|264.81|263.6|22
1739778160000|2025-02-17 07:42:40|264.86|263.65|264.89|263.68|265.01|263.8|264.85|263.64|26
1739778170000|2025-02-17 07:42:50|264.88|263.67|264.76|263.55|264.89|263.68|264.76|263.55|21
1739778180000|2025-02-17 07:43:00|264.77|263.56|264.71|263.5|264.86|263.65|264.68|263.47|21
1739778190000|2025-02-17 07:43:10|264.69|263.48|264.69|263.48|264.71|263.5|264.61|263.4|16
1739778200000|2025-02-17 07:43:20|264.67|263.46|264.39|263.18|264.69|263.48|264.39|263.18|10
1739778210000|2025-02-17 07:43:30|264.37|263.16|264.39|263.18|264.39|263.18|264.37|263.16|6
1739778220000|2025-02-17 07:43:40|264.34|263.13|264.45|263.24|264.46|263.25|264.34|263.13|14
1739778230000|2025-02-17 07:43:50|264.46|263.25|264.47|263.26|264.53|263.32|264.46|263.25|20
1739778240000|2025-02-17 07:44:00|264.46|263.25|264.39|263.18|264.48|263.27|264.37|263.16|14
1739778250000|2025-02-17 07:44:10|264.36|263.15|264.39|263.18|264.4|263.19|264.36|263.15|4
1739778260000|2025-02-17 07:44:20|264.38|263.17|264.61|263.4|264.61|263.4|264.38|263.17|13
1739778270000|2025-02-17 07:44:30|264.6|263.39|264.7|263.49|264.71|263.5|264.6|263.39|11
1739778280000|2025-02-17 07:44:40|264.72|263.51|264.69|263.48|264.75|263.54|264.64|263.43|7
1739778290000|2025-02-17 07:44:50|264.65|263.44|264.65|263.44|264.67|263.46|264.61|263.4|7
1739778300000|2025-02-17 07:45:00|264.57|263.36|264.46|263.25|264.57|263.36|264.42|263.21|12
1739778310000|2025-02-17 07:45:10|264.45|263.24|264.6|263.39|264.73|263.52|264.45|263.24|25
1739778320000|2025-02-17 07:45:20|264.61|263.4|264.7|263.49|264.74|263.53|264.58|263.37|21
1739778330000|2025-02-17 07:45:30|264.71|263.5|264.81|263.6|264.82|263.61|264.69|263.48|18
1739778340000|2025-02-17 07:45:40|264.8|263.59|264.75|263.54|264.9|263.69|264.67|263.46|27
1739778350000|2025-02-17 07:45:50|264.76|263.55|265.76|264.55|265.92|264.71|264.73|263.52|23
1739778360000|2025-02-17 07:46:00|265.75|264.54|265.73|264.52|265.75|264.54|265.62|264.41|22
1739778370000|2025-02-17 07:46:10|265.75|264.54|265.89|264.68|265.89|264.68|265.75|264.54|17
1739778380000|2025-02-17 07:46:20|265.9|264.69|265.95|264.74|265.95|264.74|265.9|264.69|7
1739778390000|2025-02-17 07:46:30|265.94|264.73|265.91|264.7|265.95|264.74|265.89|264.68|11
1739778400000|2025-02-17 07:46:40|265.89|264.68|265.8|264.59|265.9|264.69|265.79|264.58|19
1739778410000|2025-02-17 07:46:50|265.78|264.57|265.57|264.36|265.8|264.59|265.55|264.34|13
1739778420000|2025-02-17 07:47:00|265.56|264.35|265.57|264.36|265.59|264.38|265.55|264.34|5
1739778430000|2025-02-17 07:47:10|265.56|264.35|265.65|264.44|265.67|264.46|265.56|264.35|12
1739778440000|2025-02-17 07:47:20|265.64|264.43|265.73|264.52|265.75|264.54|265.57|264.36|21
1739778450000|2025-02-17 07:47:30|265.74|264.53|265.78|264.57|265.8|264.59|265.74|264.53|15
1739778460000|2025-02-17 07:47:40|265.79|264.58|265.78|264.57|265.8|264.59|265.77|264.56|10
1739778470000|2025-02-17 07:47:50|265.76|264.55|265.78|264.57|265.78|264.57|265.73|264.52|8
1739778480000|2025-02-17 07:48:00|265.76|264.55|265.7|264.49|265.78|264.57|265.7|264.49|5
1739778490000|2025-02-17 07:48:10|265.68|264.47|265.66|264.45|265.68|264.47|265.61|264.4|9
1739778500000|2025-02-17 07:48:20|265.67|264.46|265.75|264.54|265.76|264.55|265.66|264.45|10
1739778510000|2025-02-17 07:48:30|265.72|264.51|265.78|264.57|265.78|264.57|265.68|264.47|8
1739778520000|2025-02-17 07:48:40|265.79|264.58|265.85|264.64|265.85|264.64|265.79|264.58|6
1739778530000|2025-02-17 07:48:50|265.83|264.62|265.84|264.63|265.85|264.64|265.8|264.59|15
1739778540000|2025-02-17 07:49:00|265.85|264.64|265.82|264.61|265.88|264.67|265.82|264.61|22
1739778550000|2025-02-17 07:49:10|265.8|264.59|265.67|264.46|265.8|264.59|265.64|264.43|13
1739778560000|2025-02-17 07:49:20|265.68|264.47|265.69|264.48|265.7|264.49|265.68|264.47|18
1739778570000|2025-02-17 07:49:30|265.68|264.47|265.56|264.35|265.68|264.47|265.56|264.35|19
1739778580000|2025-02-17 07:49:40|265.55|264.34|265.37|264.16|265.57|264.36|265.36|264.15|11
1739778590000|2025-02-17 07:49:50|265.36|264.15|265.41|264.2|265.41|264.2|265.36|264.15|10
1739778600000|2025-02-17 07:50:00|265.42|264.21|265.27|264.06|265.46|264.25|265.27|264.06|19
1739778610000|2025-02-17 07:50:10|265.29|264.08|265.11|263.9|265.29|264.08|265.07|263.86|16
1739778620000|2025-02-17 07:50:20|265.1|263.89|265.12|263.91|265.12|263.91|265.1|263.89|7
1739778630000|2025-02-17 07:50:30|265.11|263.9|265.09|263.88|265.13|263.92|265.09|263.88|18
1739778640000|2025-02-17 07:50:40|265.08|263.87|264.94|263.73|265.09|263.88|264.94|263.73|11
1739778650000|2025-02-17 07:50:50|264.92|263.71|264.86|263.65|264.95|263.74|264.86|263.65|17
1739778660000|2025-02-17 07:51:00|264.85|263.64|264.93|263.72|264.93|263.72|264.85|263.64|17
1739778670000|2025-02-17 07:51:10|264.92|263.71|265.13|263.92|265.13|263.92|264.92|263.71|15
1739778680000|2025-02-17 07:51:20|265.14|263.93|265.32|264.11|265.32|264.11|265.14|263.93|24
1739778690000|2025-02-17 07:51:30|265.31|264.1|265.33|264.12|265.35|264.14|265.3|264.09|23
1739778700000|2025-02-17 07:51:40|265.36|264.15|265.33|264.12|265.4|264.19|265.33|264.12|10
1739778710000|2025-02-17 07:51:50|265.31|264.1|265.29|264.08|265.32|264.11|265.28|264.07|14
1739778720000|2025-02-17 07:52:00|265.3|264.09|265.46|264.25|265.46|264.25|265.3|264.09|12
1739778730000|2025-02-17 07:52:10|265.48|264.27|265.47|264.26|265.57|264.36|265.47|264.26|27
1739778740000|2025-02-17 07:52:20|265.44|264.23|265.35|264.14|265.44|264.23|265.3|264.09|20
1739778750000|2025-02-17 07:52:30|265.36|264.15|265.37|264.16|265.39|264.18|265.3|264.09|11
1739778760000|2025-02-17 07:52:40|265.35|264.14|265.36|264.15|265.37|264.16|265.32|264.11|16
1739778770000|2025-02-17 07:52:50|265.44|264.23|265.44|264.23|265.44|264.23|265.42|264.21|8
1739778780000|2025-02-17 07:53:00|265.43|264.22|265.52|264.31|265.52|264.31|265.42|264.21|17
1739778790000|2025-02-17 07:53:10|265.51|264.3|265.6|264.39|265.6|264.39|265.48|264.27|19
1739778800000|2025-02-17 07:53:20|265.59|264.38|265.6|264.39|265.62|264.41|265.59|264.38|12
1739778810000|2025-02-17 07:53:30|265.59|264.38|265.68|264.47|265.68|264.47|265.59|264.38|15
1739778820000|2025-02-17 07:53:40|265.67|264.46|265.79|264.58|265.83|264.62|265.67|264.46|17
1739778830000|2025-02-17 07:53:50|265.78|264.57|265.76|264.55|265.8|264.59|265.76|264.55|6
1739778840000|2025-02-17 07:54:00|265.79|264.58|265.94|264.73|265.98|264.77|265.79|264.58|18
1739778850000|2025-02-17 07:54:10|265.95|264.74|265.92|264.71|265.95|264.74|265.91|264.7|17
1739778860000|2025-02-17 07:54:20|265.93|264.72|266.07|264.86|266.09|264.88|265.92|264.71|21
1739778870000|2025-02-17 07:54:30|266.08|264.87|266.07|264.86|266.08|264.87|266.06|264.85|16
1739778880000|2025-02-17 07:54:40|266.08|264.87|266.06|264.85|266.08|264.87|266.02|264.81|20
1739778890000|2025-02-17 07:54:50|266.07|264.86|265.91|264.7|266.07|264.86|265.9|264.69|17
1739778900000|2025-02-17 07:55:00|265.9|264.69|265.84|264.63|265.9|264.69|265.79|264.58|17
1739778910000|2025-02-17 07:55:10|265.83|264.62|266.03|264.82|266.04|264.83|265.83|264.62|17
1739778920000|2025-02-17 07:55:20|266.05|264.84|266.28|265.07|266.3|265.09|266.03|264.82|22
1739778930000|2025-02-17 07:55:30|266.29|265.08|266.3|265.09|266.32|265.11|266.28|265.07|11
1739778940000|2025-02-17 07:55:40|266.31|265.1|266.33|265.12|266.34|265.13|266.31|265.1|10
1739778950000|2025-02-17 07:55:50|266.34|265.13|266.3|265.09|266.34|265.13|266.28|265.07|21
1739778960000|2025-02-17 07:56:00|266.34|265.13|266.34|265.13|266.34|265.13|266.2|264.99|22
1739778970000|2025-02-17 07:56:10|266.32|265.11|266.33|265.12|266.34|265.13|266.23|265.02|24
1739778980000|2025-02-17 07:56:20|266.34|265.13|266.33|265.12|266.34|265.13|266.29|265.08|20
1739778990000|2025-02-17 07:56:30|266.3|265.09|266.33|265.12|266.34|265.13|266.28|265.07|27
1739779000000|2025-02-17 07:56:40|266.28|265.07|266.33|265.12|266.34|265.13|266.27|265.06|20
1739779010000|2025-02-17 07:56:50|266.34|265.13|266.33|265.12|266.34|265.13|266.3|265.09|13
1739779020000|2025-02-17 07:57:00|266.31|265.1|266.31|265.1|266.34|265.13|266.31|265.1|21
1739779030000|2025-02-17 07:57:10|266.28|265.07|266.28|265.07|266.28|265.07|266.28|265.07|1
1739779040000|2025-02-17 07:57:20|266.27|265.06|266.34|265.13|266.35|265.14|266.27|265.06|6
1739779050000|2025-02-17 07:57:30|266.32|265.11|266.33|265.12|266.35|265.14|266.28|265.07|13
1739779060000|2025-02-17 07:57:40|266.29|265.08|266.38|265.17|266.38|265.17|266.29|265.08|17
1739779070000|2025-02-17 07:57:50|266.42|265.21|266.42|265.21|266.44|265.23|266.41|265.2|9
1739779090000|2025-02-17 07:58:10|266.44|265.23|266.49|265.28|266.51|265.3|266.42|265.21|7
1739779110000|2025-02-17 07:58:30|266.48|265.27|266.34|265.13|266.49|265.28|266.31|265.1|17
1739779120000|2025-02-17 07:58:40|266.25|265.04|266.23|265.02|266.34|265.13|266.23|265.02|15
1739779130000|2025-02-17 07:58:50|266.32|265.11|266.32|265.11|266.34|265.13|266.24|265.03|17
1739779140000|2025-02-17 07:59:00|266.34|265.13|266.34|265.13|266.34|265.13|266.22|265.01|14
1739779150000|2025-02-17 07:59:10|266.24|265.03|266.18|264.97|266.24|265.03|266.09|264.88|18
1739779160000|2025-02-17 07:59:20|266.23|265.02|266.3|265.09|266.3|265.09|266.22|265.01|26
1739779170000|2025-02-17 07:59:30|266.29|265.08|266.23|265.02|266.37|265.16|266.23|265.02|26
1739779180000|2025-02-17 07:59:40|266.22|265.01|266.2|264.99|266.28|265.07|266.17|264.96|23
1739779190000|2025-02-17 07:59:50|266.18|264.97|266.2|264.99|266.2|264.99|266.11|264.9|20
1739779200000|2025-02-17 08:00:00|266.19|264.98|266.28|265.07|266.28|265.07|266.16|264.95|15
1739779210000|2025-02-17 08:00:10|266.29|265.08|266.47|265.26|266.47|265.26|266.27|265.06|15
1739779220000|2025-02-17 08:00:20|266.46|265.25|266.47|265.26|266.47|265.26|266.37|265.16|18
1739779230000|2025-02-17 08:00:30|266.42|265.21|266.5|265.29|266.53|265.32|266.37|265.16|13
1739779240000|2025-02-17 08:00:40|266.48|265.27|266.35|265.14|266.5|265.29|266.32|265.11|18
1739779250000|2025-02-17 08:00:50|266.34|265.13|266.34|265.13|266.43|265.22|266.32|265.11|22
1739779260000|2025-02-17 08:01:00|266.32|265.11|266.31|265.1|266.32|265.11|266.25|265.04|21
1739779270000|2025-02-17 08:01:10|266.33|265.12|266.26|265.05|266.36|265.15|266.26|265.05|22
1739779280000|2025-02-17 08:01:20|266.27|265.06|266.13|264.92|266.27|265.06|266.13|264.92|4
1739779290000|2025-02-17 08:01:30|266.16|264.95|266.25|265.04|266.25|265.04|266.16|264.95|5
1739779300000|2025-02-17 08:01:40|266.26|265.05|266.29|265.08|266.29|265.08|266.17|264.96|19
1739779310000|2025-02-17 08:01:50|266.3|265.09|266.3|265.09|266.36|265.15|266.3|265.09|18
1739779320000|2025-02-17 08:02:00|266.31|265.1|266.02|264.81|266.33|265.12|266.02|264.81|25
1739779330000|2025-02-17 08:02:10|266.01|264.8|265.86|264.65|266.02|264.81|265.86|264.65|19
1739779340000|2025-02-17 08:02:20|265.85|264.64|265.81|264.6|265.86|264.65|265.8|264.59|16
1739779350000|2025-02-17 08:02:30|265.8|264.59|265.82|264.61|265.84|264.63|265.8|264.59|15
1739779360000|2025-02-17 08:02:40|265.81|264.6|265.92|264.71|265.92|264.71|265.81|264.6|9
1739779370000|2025-02-17 08:02:50|265.95|264.74|265.98|264.77|265.98|264.77|265.93|264.72|15
1739779380000|2025-02-17 08:03:00|266.02|264.81|265.82|264.61|266.04|264.83|265.82|264.61|15
1739779390000|2025-02-17 08:03:10|265.81|264.6|265.9|264.69|265.92|264.71|265.8|264.59|17
1739779400000|2025-02-17 08:03:20|265.91|264.7|265.83|264.62|265.92|264.71|265.83|264.62|19
1739779410000|2025-02-17 08:03:30|265.82|264.61|265.89|264.68|265.9|264.69|265.82|264.61|16
1739779420000|2025-02-17 08:03:40|265.9|264.69|265.91|264.7|265.92|264.71|265.9|264.69|6
1739779430000|2025-02-17 08:03:50|265.92|264.71|265.92|264.71|265.97|264.76|265.92|264.71|21
1739779440000|2025-02-17 08:04:00|265.94|264.73|265.85|264.64|265.96|264.75|265.84|264.63|17
1739779450000|2025-02-17 08:04:10|265.83|264.62|265.75|264.54|265.83|264.62|265.75|264.54|9
1739779460000|2025-02-17 08:04:20|265.73|264.52|265.7|264.49|265.73|264.52|265.65|264.44|19
1739779470000|2025-02-17 08:04:30|265.71|264.5|265.86|264.65|265.89|264.68|265.71|264.5|13
1739779480000|2025-02-17 08:04:40|265.85|264.64|265.72|264.51|265.86|264.65|265.69|264.48|10
1739779490000|2025-02-17 08:04:50|265.73|264.52|265.74|264.53|265.74|264.53|265.71|264.5|8
1739779500000|2025-02-17 08:05:00|265.77|264.56|265.68|264.47|265.77|264.56|265.66|264.45|22
1739779510000|2025-02-17 08:05:10|265.67|264.46|265.7|264.49|265.7|264.49|265.67|264.46|15
1739779520000|2025-02-17 08:05:20|265.69|264.48|265.8|264.59|265.8|264.59|265.69|264.48|14
1739779530000|2025-02-17 08:05:30|265.81|264.6|265.9|264.69|265.9|264.69|265.79|264.58|15
1739779540000|2025-02-17 08:05:40|265.91|264.7|266.05|264.84|266.06|264.85|265.91|264.7|15
1739779550000|2025-02-17 08:05:50|266.06|264.85|266.16|264.95|266.18|264.97|266.05|264.84|23
1739779560000|2025-02-17 08:06:00|266.17|264.96|266.18|264.97|266.19|264.98|266.11|264.9|14
1739779570000|2025-02-17 08:06:10|266.17|264.96|266.19|264.98|266.19|264.98|266.16|264.95|10
1739779580000|2025-02-17 08:06:20|266.22|265.01|266.18|264.97|266.22|265.01|266.12|264.91|14
1739779590000|2025-02-17 08:06:30|266.22|265.01|266.22|265.01|266.23|265.02|266.21|265|4
1739779600000|2025-02-17 08:06:40|266.21|265|266.16|264.95|266.21|265|266.1|264.89|19
1739779610000|2025-02-17 08:06:50|266.17|264.96|266.19|264.98|266.23|265.02|266.16|264.95|20
1739779620000|2025-02-17 08:07:00|266.2|264.99|266.24|265.03|266.25|265.04|266.2|264.99|14
1739779630000|2025-02-17 08:07:10|266.26|265.05|266.25|265.04|266.31|265.1|266.25|265.04|21
1739779640000|2025-02-17 08:07:20|266.24|265.03|266.31|265.1|266.31|265.1|266.22|265.01|21
1739779650000|2025-02-17 08:07:30|266.3|265.09|266.28|265.07|266.3|265.09|266.25|265.04|16
1739779660000|2025-02-17 08:07:40|266.29|265.08|266.34|265.13|266.34|265.13|266.29|265.08|8
1739779670000|2025-02-17 08:07:50|266.33|265.12|266.55|265.34|266.55|265.34|266.33|265.12|12
1739779680000|2025-02-17 08:08:00|266.57|265.36|266.57|265.36|266.59|265.38|266.57|265.36|5
1739779690000|2025-02-17 08:08:10|266.58|265.37|266.79|265.58|266.79|265.58|266.58|265.37|17
1739779700000|2025-02-17 08:08:20|266.78|265.57|266.84|265.63|266.85|265.64|266.77|265.56|12
1739779710000|2025-02-17 08:08:30|266.83|265.62|266.86|265.65|266.86|265.65|266.83|265.62|7
1739779720000|2025-02-17 08:08:40|266.85|265.64|266.84|265.63|266.85|265.64|266.84|265.63|8
1739779730000|2025-02-17 08:08:50|266.85|265.64|266.86|265.65|266.93|265.72|266.85|265.64|12
1739779740000|2025-02-17 08:09:00|266.85|265.64|266.94|265.73|266.94|265.73|266.84|265.63|22
1739779750000|2025-02-17 08:09:10|266.93|265.72|266.96|265.75|266.96|265.75|266.92|265.71|14
1739779760000|2025-02-17 08:09:20|266.98|265.77|266.97|265.76|266.99|265.78|266.97|265.76|4
1739779770000|2025-02-17 08:09:30|266.98|265.77|266.92|265.71|266.98|265.77|266.91|265.7|15
1739779780000|2025-02-17 08:09:40|266.88|265.67|266.84|265.63|266.93|265.72|266.84|265.63|15
1739779790000|2025-02-17 08:09:50|266.87|265.66|266.7|265.49|266.88|265.67|266.7|265.49|22
1739779800000|2025-02-17 08:10:00|266.71|265.5|266.65|265.44|266.73|265.52|266.65|265.44|24
1739779810000|2025-02-17 08:10:10|266.67|265.46|266.66|265.45|266.69|265.48|266.65|265.44|18
1739779820000|2025-02-17 08:10:20|266.68|265.47|266.9|265.69|266.91|265.7|266.67|265.46|23
1739779830000|2025-02-17 08:10:30|266.91|265.7|267.04|265.83|267.24|266.03|266.9|265.69|21
1739779840000|2025-02-17 08:10:40|267.03|265.82|267.07|265.86|267.12|265.91|267.02|265.81|19
1739779850000|2025-02-17 08:10:50|267.06|265.85|267.01|265.8|267.07|265.86|267.01|265.8|15
1739779860000|2025-02-17 08:11:00|267.02|265.81|266.97|265.76|267.08|265.87|266.97|265.76|16
1739779870000|2025-02-17 08:11:10|266.88|265.67|266.84|265.63|266.89|265.68|266.84|265.63|4
1739779880000|2025-02-17 08:11:20|266.75|265.54|266.82|265.61|266.88|265.67|266.75|265.54|8
1739779890000|2025-02-17 08:11:30|266.85|265.64|266.89|265.68|266.9|265.69|266.85|265.64|15
1739779900000|2025-02-17 08:11:40|266.9|265.69|267.02|265.81|267.02|265.81|266.89|265.68|21
1739779910000|2025-02-17 08:11:50|267|265.79|267.02|265.81|267.09|265.88|266.99|265.78|20
1739779920000|2025-02-17 08:12:00|267.04|265.83|267.04|265.83|267.05|265.84|267.01|265.8|17
1739779930000|2025-02-17 08:12:10|267.05|265.84|266.97|265.76|267.05|265.84|266.96|265.75|12
1739779940000|2025-02-17 08:12:20|266.99|265.78|266.97|265.76|267|265.79|266.96|265.75|23
1739779950000|2025-02-17 08:12:30|266.99|265.78|267.07|265.86|267.07|265.86|266.97|265.76|18
1739779960000|2025-02-17 08:12:40|267.11|265.9|267.31|266.1|267.31|266.1|267.1|265.89|19
1739779970000|2025-02-17 08:12:50|267.32|266.11|267.36|266.15|267.5|266.29|267.32|266.11|20
1739779980000|2025-02-17 08:13:00|267.32|266.11|267.33|266.12|267.35|266.14|267.29|266.08|17
1739779990000|2025-02-17 08:13:10|267.34|266.13|267.48|266.27|267.5|266.29|267.34|266.13|19
1739780000000|2025-02-17 08:13:20|267.49|266.28|267.57|266.36|267.68|266.47|267.49|266.28|29
1739780010000|2025-02-17 08:13:30|267.56|266.35|267.54|266.33|267.57|266.36|267.54|266.33|18
1739780020000|2025-02-17 08:13:40|267.55|266.34|267.61|266.4|267.62|266.41|267.55|266.34|18
1739780030000|2025-02-17 08:13:50|267.62|266.41|267.58|266.37|267.65|266.44|267.55|266.34|18
1739780040000|2025-02-17 08:14:00|267.59|266.38|267.58|266.37|267.63|266.42|267.58|266.37|21
1739780050000|2025-02-17 08:14:10|267.57|266.36|267.55|266.34|267.58|266.37|267.55|266.34|8
1739780060000|2025-02-17 08:14:20|267.56|266.35|267.46|266.25|267.56|266.35|267.46|266.25|8
1739780070000|2025-02-17 08:14:30|267.41|266.2|267.44|266.23|267.46|266.25|267.41|266.2|5
1739780080000|2025-02-17 08:14:40|267.45|266.24|267.32|266.11|267.47|266.26|267.32|266.11|18
1739780090000|2025-02-17 08:14:50|267.35|266.14|267.41|266.2|267.47|266.26|267.35|266.14|24
1739780100000|2025-02-17 08:15:00|267.43|266.22|267.41|266.2|267.43|266.22|267.4|266.19|12
1739780110000|2025-02-17 08:15:10|267.37|266.16|267.37|266.16|267.37|266.16|267.27|266.06|19
1739780120000|2025-02-17 08:15:20|267.38|266.17|267.4|266.19|267.41|266.2|267.35|266.14|19
1739780130000|2025-02-17 08:15:30|267.39|266.18|267.49|266.28|267.51|266.3|267.39|266.18|15
1739780140000|2025-02-17 08:15:40|267.48|266.27|267.47|266.26|267.48|266.27|267.42|266.21|18
1739780150000|2025-02-17 08:15:50|267.46|266.25|267.47|266.26|267.47|266.26|267.46|266.25|8
1739780160000|2025-02-17 08:16:00|267.46|266.25|267.17|265.96|267.47|266.26|267.17|265.96|15
1739780170000|2025-02-17 08:16:10|267.18|265.97|267.11|265.9|267.2|265.99|267.1|265.89|18
1739780180000|2025-02-17 08:16:20|267.1|265.89|267.08|265.87|267.11|265.9|267.05|265.84|15
1739780190000|2025-02-17 08:16:30|267.07|265.86|267.1|265.89|267.15|265.94|267.07|265.86|18
1739780200000|2025-02-17 08:16:40|267.11|265.9|267.06|265.85|267.11|265.9|267.05|265.84|14
1739780210000|2025-02-17 08:16:50|267.08|265.87|266.93|265.72|267.08|265.87|266.88|265.67|17
1739780220000|2025-02-17 08:17:00|266.92|265.71|266.95|265.74|266.96|265.75|266.9|265.69|17
1739780230000|2025-02-17 08:17:10|266.94|265.73|267.19|265.98|267.2|265.99|266.94|265.73|27
1739780240000|2025-02-17 08:17:20|267.18|265.97|267.22|266.01|267.26|266.05|267.17|265.96|24
1739780250000|2025-02-17 08:17:30|267.25|266.04|267.23|266.02|267.32|266.11|267.23|266.02|14
1739780260000|2025-02-17 08:17:40|267.2|265.99|267.24|266.03|267.41|266.2|267.2|265.99|22
1739780270000|2025-02-17 08:17:50|267.22|266.01|267.19|265.98|267.31|266.1|267.17|265.96|11
1739780280000|2025-02-17 08:18:00|267.2|265.99|266.91|265.7|267.21|266|266.91|265.7|24
1739780290000|2025-02-17 08:18:10|266.9|265.69|266.88|265.67|266.93|265.72|266.88|265.67|18
1739780300000|2025-02-17 08:18:20|266.9|265.69|266.88|265.67|266.9|265.69|266.88|265.67|3
1739780310000|2025-02-17 08:18:30|266.87|265.66|266.88|265.67|266.93|265.72|266.83|265.62|21
1739780320000|2025-02-17 08:18:40|266.87|265.66|266.87|265.66|266.91|265.7|266.87|265.66|12
1739780330000|2025-02-17 08:18:50|266.86|265.65|266.77|265.56|266.86|265.65|266.76|265.55|11
1739780340000|2025-02-17 08:19:00|266.78|265.57|266.72|265.51|266.78|265.57|266.72|265.51|15
1739780350000|2025-02-17 08:19:10|266.71|265.5|266.69|265.48|266.71|265.5|266.69|265.48|13
1739780360000|2025-02-17 08:19:20|266.7|265.49|266.7|265.49|266.72|265.51|266.69|265.48|13
1739780370000|2025-02-17 08:19:30|266.69|265.48|266.69|265.48|266.71|265.5|266.68|265.47|18
1739780380000|2025-02-17 08:19:40|266.71|265.5|266.69|265.48|266.71|265.5|266.69|265.48|12
1739780390000|2025-02-17 08:19:50|266.67|265.46|266.58|265.37|266.7|265.49|266.58|265.37|12
1739780400000|2025-02-17 08:20:00|266.59|265.38|266.48|265.27|266.63|265.42|266.48|265.27|13
1739780410000|2025-02-17 08:20:10|266.46|265.25|266.55|265.34|266.59|265.38|266.45|265.24|17
1739780420000|2025-02-17 08:20:20|266.56|265.35|266.5|265.29|266.56|265.35|266.5|265.29|11
1739780430000|2025-02-17 08:20:30|266.49|265.28|266.5|265.29|266.5|265.29|266.46|265.25|18
1739780440000|2025-02-17 08:20:40|266.49|265.28|266.38|265.17|266.5|265.29|266.38|265.17|5
1739780450000|2025-02-17 08:20:50|266.37|265.16|266.42|265.21|266.42|265.21|266.33|265.12|9
1739780460000|2025-02-17 08:21:00|266.44|265.23|266.41|265.2|266.44|265.23|266.35|265.14|22
1739780470000|2025-02-17 08:21:10|266.39|265.18|266.36|265.15|266.43|265.22|266.36|265.15|20
1739780480000|2025-02-17 08:21:20|266.37|265.16|266.41|265.2|266.42|265.21|266.33|265.12|22
1739780490000|2025-02-17 08:21:30|266.42|265.21|266.39|265.18|266.44|265.23|266.37|265.16|30
1739780500000|2025-02-17 08:21:40|266.37|265.16|266.34|265.13|266.38|265.17|266.33|265.12|18
1739780510000|2025-02-17 08:21:50|266.33|265.12|266.38|265.17|266.39|265.18|266.33|265.12|17
1739780520000|2025-02-17 08:22:00|266.39|265.18|266.34|265.13|266.39|265.18|266.33|265.12|20
1739780530000|2025-02-17 08:22:10|266.33|265.12|266.32|265.11|266.37|265.16|266.32|265.11|16
1739780540000|2025-02-17 08:22:20|266.3|265.09|266.27|265.06|266.31|265.1|266.24|265.03|9
1739780550000|2025-02-17 08:22:30|266.26|265.05|266.28|265.07|266.28|265.07|266.26|265.05|3
1739780560000|2025-02-17 08:22:40|266.29|265.08|266.3|265.09|266.32|265.11|266.28|265.07|12
1739780570000|2025-02-17 08:22:50|266.29|265.08|266.27|265.06|266.29|265.08|266.26|265.05|6
1739780580000|2025-02-17 08:23:00|266.25|265.04|266.12|264.91|266.27|265.06|266.11|264.9|18
1739780590000|2025-02-17 08:23:10|266.11|264.9|266.07|264.86|266.14|264.93|266.07|264.86|22
1739780600000|2025-02-17 08:23:20|266.03|264.82|265.99|264.78|266.03|264.82|265.99|264.78|11
1739780610000|2025-02-17 08:23:30|266|264.79|266.02|264.81|266.04|264.83|266|264.79|13
1739780620000|2025-02-17 08:23:40|266.01|264.8|265.98|264.77|266.02|264.81|265.98|264.77|13
1739780630000|2025-02-17 08:23:50|265.97|264.76|265.88|264.67|265.98|264.77|265.81|264.6|20
1739780640000|2025-02-17 08:24:00|265.89|264.68|265.65|264.44|265.9|264.69|265.65|264.44|9
1739780650000|2025-02-17 08:24:10|265.64|264.43|265.55|264.34|265.64|264.43|265.55|264.34|4
1739780660000|2025-02-17 08:24:20|265.61|264.4|265.6|264.39|265.61|264.4|265.6|264.39|2
1739780670000|2025-02-17 08:24:30|265.61|264.4|265.61|264.4|265.61|264.4|265.59|264.38|12
1739780680000|2025-02-17 08:24:40|265.6|264.39|265.6|264.39|265.62|264.41|265.6|264.39|13
1739780690000|2025-02-17 08:24:50|265.59|264.38|265.62|264.41|265.65|264.44|265.59|264.38|22
1739780700000|2025-02-17 08:25:00|265.61|264.4|265.61|264.4|265.61|264.4|265.54|264.33|10
1739780710000|2025-02-17 08:25:10|265.6|264.39|265.61|264.4|265.61|264.4|265.55|264.34|6
1739780720000|2025-02-17 08:25:20|265.57|264.36|265.65|264.44|265.66|264.45|265.57|264.36|17
1739780730000|2025-02-17 08:25:30|265.64|264.43|265.67|264.46|265.67|264.46|265.62|264.41|19
1739780740000|2025-02-17 08:25:40|265.64|264.43|265.7|264.49|265.76|264.55|265.61|264.4|19
1739780750000|2025-02-17 08:25:50|265.67|264.46|265.76|264.55|265.8|264.59|265.67|264.46|22
1739780760000|2025-02-17 08:26:00|265.77|264.56|265.85|264.64|265.89|264.68|265.77|264.56|19
1739780770000|2025-02-17 08:26:10|265.86|264.65|265.89|264.68|265.89|264.68|265.82|264.61|20
1739780780000|2025-02-17 08:26:20|265.9|264.69|265.87|264.66|265.9|264.69|265.86|264.65|15
1739780790000|2025-02-17 08:26:30|265.88|264.67|265.87|264.66|265.91|264.7|265.85|264.64|18
1739780800000|2025-02-17 08:26:40|265.88|264.67|265.96|264.75|265.97|264.76|265.87|264.66|23
1739780810000|2025-02-17 08:26:50|265.95|264.74|265.88|264.67|265.96|264.75|265.87|264.66|19
1739780820000|2025-02-17 08:27:00|265.91|264.7|265.84|264.63|265.93|264.72|265.84|264.63|18
1739780830000|2025-02-17 08:27:10|265.85|264.64|265.7|264.49|265.85|264.64|265.7|264.49|16
1739780840000|2025-02-17 08:27:20|265.71|264.5|265.71|264.5|265.71|264.5|265.7|264.49|5
1739780850000|2025-02-17 08:27:30|265.7|264.49|265.7|264.49|265.7|264.49|265.7|264.49|1
1739780860000|2025-02-17 08:27:40|265.68|264.47|265.74|264.53|265.74|264.53|265.67|264.46|21
1739780870000|2025-02-17 08:27:50|265.73|264.52|265.71|264.5|265.73|264.52|265.66|264.45|18
1739780880000|2025-02-17 08:28:00|265.66|264.45|265.61|264.4|265.66|264.45|265.61|264.4|2
1739780890000|2025-02-17 08:28:10|265.46|264.25|265.59|264.38|265.61|264.4|265.46|264.25|13
1739780900000|2025-02-17 08:28:20|265.58|264.37|265.59|264.38|265.61|264.4|265.48|264.27|19
1739780910000|2025-02-17 08:28:30|265.5|264.29|265.61|264.4|265.61|264.4|265.49|264.28|19
1739780920000|2025-02-17 08:28:40|265.59|264.38|265.61|264.4|265.64|264.43|265.54|264.33|16
1739780930000|2025-02-17 08:28:50|265.59|264.38|265.64|264.43|265.64|264.43|265.59|264.38|18
1739780940000|2025-02-17 08:29:00|265.63|264.42|265.61|264.4|265.63|264.42|265.61|264.4|3
1739780950000|2025-02-17 08:29:10|265.56|264.35|265.61|264.4|265.61|264.4|265.56|264.35|23
1739780960000|2025-02-17 08:29:20|265.6|264.39|265.6|264.39|265.61|264.4|265.57|264.36|13
1739780970000|2025-02-17 08:29:30|265.61|264.4|265.61|264.4|265.61|264.4|265.56|264.35|13
1739780980000|2025-02-17 08:29:40|265.53|264.32|265.61|264.4|265.61|264.4|265.49|264.28|21
1739780990000|2025-02-17 08:29:50|265.59|264.38|265.6|264.39|265.6|264.39|265.49|264.28|13
1739781000000|2025-02-17 08:30:00|265.47|264.26|265.39|264.18|265.47|264.26|265.35|264.14|19
1739781010000|2025-02-17 08:30:10|265.38|264.17|265.57|264.36|265.57|264.36|265.37|264.16|23
1739781020000|2025-02-17 08:30:20|265.56|264.35|265.57|264.36|265.58|264.37|265.51|264.3|20
1739781030000|2025-02-17 08:30:30|265.58|264.37|265.53|264.32|265.61|264.4|265.53|264.32|10
1739781040000|2025-02-17 08:30:40|265.52|264.31|265.48|264.27|265.52|264.31|265.48|264.27|2
1739781050000|2025-02-17 08:30:50|265.51|264.3|265.52|264.31|265.53|264.32|265.51|264.3|3
1739781060000|2025-02-17 08:31:00|265.54|264.33|265.52|264.31|265.58|264.37|265.45|264.24|26
1739781070000|2025-02-17 08:31:10|265.53|264.32|265.39|264.18|265.56|264.35|265.34|264.13|14
1739781080000|2025-02-17 08:31:20|265.26|264.05|265.37|264.16|265.39|264.18|265.25|264.04|14
1739781090000|2025-02-17 08:31:30|265.26|264.05|265.12|263.91|265.26|264.05|265.12|263.91|21
1739781100000|2025-02-17 08:31:40|265.13|263.92|265.13|263.92|265.13|263.92|265.02|263.81|14
1739781110000|2025-02-17 08:31:50|264.99|263.78|265.15|263.94|265.15|263.94|264.99|263.78|18
1739781120000|2025-02-17 08:32:00|265.17|263.96|265.12|263.91|265.24|264.03|265.05|263.84|26
1739781130000|2025-02-17 08:32:10|265.13|263.92|265.13|263.92|265.13|263.92|265.1|263.89|17
1739781140000|2025-02-17 08:32:20|265.11|263.9|265.09|263.88|265.11|263.9|264.98|263.77|12
1739781150000|2025-02-17 08:32:30|265.1|263.89|265.08|263.87|265.1|263.89|264.98|263.77|26
1739781160000|2025-02-17 08:32:40|265.07|263.86|264.99|263.78|265.1|263.89|264.99|263.78|23
1739781170000|2025-02-17 08:32:50|265|263.79|265.17|263.96|265.17|263.96|264.98|263.77|22
1739781180000|2025-02-17 08:33:00|265.18|263.97|265.17|263.96|265.18|263.97|265.08|263.87|27
1739781190000|2025-02-17 08:33:10|265.16|263.95|265.48|264.27|265.49|264.28|265.16|263.95|25
1739781200000|2025-02-17 08:33:20|265.49|264.28|265.57|264.36|265.57|264.36|265.49|264.28|15
1739781210000|2025-02-17 08:33:30|265.55|264.34|265.62|264.41|265.63|264.42|265.55|264.34|11
1739781220000|2025-02-17 08:33:40|265.63|264.42|265.72|264.51|265.72|264.51|265.63|264.42|22
1739781230000|2025-02-17 08:33:50|265.71|264.5|265.84|264.63|265.84|264.63|265.71|264.5|14
1739781240000|2025-02-17 08:34:00|265.83|264.62|265.82|264.61|265.85|264.64|265.82|264.61|12
1739781250000|2025-02-17 08:34:10|265.83|264.62|265.84|264.63|265.87|264.66|265.75|264.54|20
1739781260000|2025-02-17 08:34:20|265.82|264.61|265.86|264.65|265.87|264.66|265.74|264.53|27
1739781270000|2025-02-17 08:34:30|265.85|264.64|265.89|264.56|265.89|264.65|265.82|264.56|10
1739781280000|2025-02-17 08:34:40|265.9|264.57|265.99|264.66|265.99|264.66|265.89|264.56|9
1739781290000|2025-02-17 08:34:50|266|264.67|266.09|264.76|266.1|264.77|265.98|264.65|15
1739781300000|2025-02-17 08:35:00|266.11|264.78|266.1|264.77|266.12|264.79|266.05|264.72|25
1739781310000|2025-02-17 08:35:10|266.09|264.76|266.09|264.76|266.2|264.87|266.08|264.75|26
1739781320000|2025-02-17 08:35:20|266.08|264.75|266.04|264.71|266.08|264.75|266.01|264.68|15
1739781330000|2025-02-17 08:35:30|266.03|264.7|265.88|264.55|266.05|264.72|265.88|264.55|18
1739781340000|2025-02-17 08:35:40|265.9|264.57|265.85|264.52|265.9|264.57|265.85|264.52|17
1739781350000|2025-02-17 08:35:50|265.86|264.53|265.84|264.51|265.86|264.53|265.84|264.51|5
1739781360000|2025-02-17 08:36:00|265.83|264.5|265.89|264.56|265.89|264.56|265.83|264.5|17
1739781370000|2025-02-17 08:36:10|265.9|264.57|265.81|264.48|265.9|264.57|265.81|264.48|17
1739781380000|2025-02-17 08:36:20|265.82|264.49|265.77|264.44|265.82|264.49|265.73|264.4|17
1739781390000|2025-02-17 08:36:30|265.76|264.43|265.77|264.44|265.77|264.44|265.68|264.35|16
1739781400000|2025-02-17 08:36:40|265.78|264.45|265.7|264.37|265.79|264.46|265.7|264.37|10
1739781410000|2025-02-17 08:36:50|265.69|264.36|265.77|264.44|265.8|264.47|265.69|264.36|15
1739781420000|2025-02-17 08:37:00|265.78|264.45|265.96|264.63|265.96|264.63|265.76|264.43|20
1739781430000|2025-02-17 08:37:10|265.98|264.65|266.1|264.77|266.15|264.82|265.98|264.65|10
1739781440000|2025-02-17 08:37:20|266.07|264.74|266.07|264.74|266.07|264.74|265.94|264.61|10
1739781450000|2025-02-17 08:37:30|266.08|264.75|266.01|264.68|266.11|264.78|265.99|264.66|22
1739781460000|2025-02-17 08:37:40|266.04|264.71|266.12|264.79|266.13|264.8|265.99|264.66|26
1739781470000|2025-02-17 08:37:50|266.15|264.82|266.2|264.87|266.2|264.87|266.12|264.79|20
1739781480000|2025-02-17 08:38:00|266.19|264.86|266.21|264.88|266.29|264.96|266.19|264.86|14
1739781490000|2025-02-17 08:38:10|266.2|264.87|266.32|264.99|266.32|264.99|266.2|264.87|24
1739781500000|2025-02-17 08:38:20|266.33|265|266.76|265.43|266.76|265.43|266.33|265|17
1739781510000|2025-02-17 08:38:30|266.75|265.42|266.75|265.42|266.75|265.42|266.71|265.38|11
1739781520000|2025-02-17 08:38:40|266.74|265.41|266.7|265.37|266.75|265.42|266.7|265.37|10
1739781530000|2025-02-17 08:38:50|266.72|265.39|266.61|265.28|266.74|265.41|266.6|265.27|22
1739781540000|2025-02-17 08:39:00|266.6|265.27|266.43|265.1|266.6|265.27|266.43|265.1|20
1739781550000|2025-02-17 08:39:10|266.44|265.11|266.59|265.26|266.59|265.26|266.43|265.1|23
1739781560000|2025-02-17 08:39:20|266.6|265.27|266.68|265.35|266.68|265.35|266.6|265.27|20
1739781570000|2025-02-17 08:39:30|266.67|265.34|266.59|265.26|266.68|265.35|266.58|265.25|17
1739781580000|2025-02-17 08:39:40|266.57|265.24|266.54|265.21|266.58|265.25|266.53|265.2|18
1739781590000|2025-02-17 08:39:50|266.53|265.2|266.54|265.21|266.55|265.22|266.51|265.18|15
1739781600000|2025-02-17 08:40:00|266.51|265.18|266.54|265.21|266.55|265.22|266.51|265.18|14
1739781610000|2025-02-17 08:40:10|266.52|265.19|266.54|265.21|266.55|265.22|266.47|265.14|22
1739781620000|2025-02-17 08:40:20|266.53|265.2|266.59|265.26|266.59|265.26|266.53|265.2|7
1739781630000|2025-02-17 08:40:30|266.58|265.25|266.49|265.16|266.58|265.25|266.46|265.13|14
1739781640000|2025-02-17 08:40:40|266.53|265.2|266.58|265.25|266.6|265.27|266.51|265.18|17
1739781650000|2025-02-17 08:40:50|266.57|265.24|266.63|265.3|266.63|265.3|266.56|265.23|10
1739781660000|2025-02-17 08:41:00|266.62|265.29|266.9|265.57|266.93|265.6|266.62|265.29|26
1739781670000|2025-02-17 08:41:10|266.91|265.58|267.02|265.69|267.02|265.69|266.91|265.58|17
1739781680000|2025-02-17 08:41:20|267.03|265.7|267.09|265.76|267.14|265.81|267.03|265.7|18
1739781690000|2025-02-17 08:41:30|267.08|265.75|266.97|265.64|267.08|265.75|266.91|265.58|23
1739781700000|2025-02-17 08:41:40|266.92|265.59|266.89|265.56|266.92|265.59|266.85|265.52|17
1739781710000|2025-02-17 08:41:50|266.88|265.55|266.83|265.5|266.88|265.55|266.77|265.44|12
1739781720000|2025-02-17 08:42:00|266.81|265.48|266.85|265.52|266.85|265.52|266.77|265.44|16
1739781730000|2025-02-17 08:42:10|266.86|265.53|266.75|265.42|266.86|265.53|266.74|265.41|20
1739781740000|2025-02-17 08:42:20|266.74|265.41|266.64|265.31|266.74|265.41|266.59|265.26|22
1739781750000|2025-02-17 08:42:30|266.63|265.3|266.61|265.28|266.67|265.34|266.58|265.25|17
1739781760000|2025-02-17 08:42:40|266.62|265.29|266.54|265.21|266.64|265.31|266.54|265.21|17
1739781770000|2025-02-17 08:42:50|266.53|265.2|266.56|265.23|266.57|265.24|266.53|265.2|11
1739781780000|2025-02-17 08:43:00|266.57|265.24|266.53|265.2|266.59|265.26|266.53|265.2|14
1739781790000|2025-02-17 08:43:10|266.54|265.21|266.61|265.28|266.61|265.28|266.54|265.21|11
1739781800000|2025-02-17 08:43:20|266.63|265.3|266.55|265.22|266.63|265.3|266.54|265.21|11
1739781810000|2025-02-17 08:43:30|266.52|265.19|266.53|265.2|266.54|265.21|266.5|265.17|7
1739781820000|2025-02-17 08:43:40|266.54|265.21|266.54|265.21|266.55|265.22|266.34|265.01|17
1739781830000|2025-02-17 08:43:50|266.53|265.2|266.63|265.3|266.64|265.31|266.53|265.2|9
1739781840000|2025-02-17 08:44:00|266.61|265.28|266.63|265.3|266.63|265.3|266.59|265.26|14
1739781850000|2025-02-17 08:44:10|266.64|265.31|266.63|265.3|266.64|265.31|266.62|265.29|6
1739781860000|2025-02-17 08:44:20|266.62|265.29|266.61|265.28|266.63|265.3|266.6|265.27|16
1739781870000|2025-02-17 08:44:30|266.62|265.29|266.62|265.29|266.66|265.33|266.62|265.29|12
1739781880000|2025-02-17 08:44:40|266.61|265.28|266.58|265.25|266.61|265.28|266.56|265.23|12
1739781890000|2025-02-17 08:44:50|266.59|265.26|266.54|265.21|266.59|265.26|266.54|265.21|6
1739781900000|2025-02-17 08:45:00|266.55|265.22|266.66|265.33|266.66|265.33|266.54|265.21|22
1739781910000|2025-02-17 08:45:10|266.65|265.32|266.62|265.29|266.65|265.32|266.56|265.23|18
1739781920000|2025-02-17 08:45:20|266.65|265.32|266.69|265.36|266.71|265.38|266.65|265.32|15
1739781930000|2025-02-17 08:45:30|266.68|265.35|266.93|265.6|266.93|265.6|266.68|265.35|19
1739781940000|2025-02-17 08:45:40|266.92|265.59|266.91|265.58|266.95|265.62|266.83|265.5|23
1739781950000|2025-02-17 08:45:50|266.9|265.57|267.01|265.68|267.01|265.68|266.9|265.57|9
1739781960000|2025-02-17 08:46:00|267.02|265.69|266.96|265.63|267.04|265.71|266.96|265.63|24
1739781970000|2025-02-17 08:46:10|266.95|265.62|266.94|265.61|266.95|265.62|266.88|265.55|22
1739781980000|2025-02-17 08:46:20|266.93|265.6|266.94|265.61|266.97|265.64|266.93|265.6|10
1739781990000|2025-02-17 08:46:30|266.95|265.62|266.97|265.64|266.98|265.65|266.94|265.61|12
1739782000000|2025-02-17 08:46:40|266.98|265.65|266.98|265.65|267.03|265.7|266.97|265.64|13
1739782010000|2025-02-17 08:46:50|266.95|265.62|266.97|265.64|266.97|265.64|266.92|265.59|4
1739782020000|2025-02-17 08:47:00|266.96|265.63|267.09|265.76|267.1|265.77|266.94|265.61|8
1739782030000|2025-02-17 08:47:10|267.1|265.77|267.09|265.76|267.14|265.81|267.06|265.73|20
1739782040000|2025-02-17 08:47:20|267.11|265.78|267.38|266.05|267.38|266.05|267.11|265.78|15
1739782050000|2025-02-17 08:47:30|267.36|266.03|267.15|265.82|267.36|266.03|267.15|265.82|17
1739782060000|2025-02-17 08:47:40|267.18|265.85|267.19|265.86|267.22|265.89|267.16|265.83|7
1739782070000|2025-02-17 08:47:50|267.18|265.85|267.18|265.85|267.2|265.87|267.18|265.85|12
1739782080000|2025-02-17 08:48:00|267.2|265.87|267.24|265.91|267.25|265.92|267.19|265.86|15
1739782090000|2025-02-17 08:48:10|267.25|265.92|267.2|265.87|267.27|265.94|267.16|265.83|12
1739782100000|2025-02-17 08:48:20|267.18|265.85|267.16|265.83|267.18|265.85|267.16|265.83|2
1739782110000|2025-02-17 08:48:30|267.17|265.84|267.31|265.98|267.33|266|267.17|265.84|16
1739782120000|2025-02-17 08:48:40|267.3|265.97|267.36|266.03|267.36|266.03|267.29|265.96|15
1739782130000|2025-02-17 08:48:50|267.35|266.02|267.37|266.04|267.39|266.06|267.35|266.02|10
1739782140000|2025-02-17 08:49:00|267.38|266.05|267.46|266.13|267.48|266.15|267.38|266.05|18
1739782150000|2025-02-17 08:49:10|267.44|266.11|267.5|266.17|267.5|266.17|267.43|266.1|12
1739782160000|2025-02-17 08:49:20|267.49|266.16|267.58|266.25|267.58|266.25|267.49|266.16|14
1739782170000|2025-02-17 08:49:30|267.64|266.31|267.64|266.31|267.7|266.37|267.62|266.29|14
1739782180000|2025-02-17 08:49:40|267.65|266.32|267.69|266.36|267.7|266.37|267.65|266.32|19
1739782190000|2025-02-17 08:49:50|267.68|266.35|267.76|266.43|267.78|266.45|267.64|266.31|27
1739782200000|2025-02-17 08:50:00|267.82|266.49|267.91|266.58|268.1|266.77|267.82|266.49|21
1739782210000|2025-02-17 08:50:10|267.92|266.59|267.93|266.6|268.03|266.7|267.92|266.59|12
1739782220000|2025-02-17 08:50:20|267.88|266.55|267.91|266.58|267.97|266.64|267.84|266.51|17
1739782230000|2025-02-17 08:50:30|267.9|266.57|267.8|266.47|267.9|266.57|267.77|266.44|20
1739782240000|2025-02-17 08:50:40|267.79|266.46|267.81|266.48|267.82|266.49|267.79|266.46|14
1739782250000|2025-02-17 08:50:50|267.82|266.49|267.87|266.54|267.9|266.57|267.82|266.49|12
1739782260000|2025-02-17 08:51:00|267.88|266.55|267.77|266.44|267.9|266.57|267.76|266.43|15
1739782270000|2025-02-17 08:51:10|267.74|266.41|267.66|266.33|267.75|266.42|267.63|266.3|13
1739782280000|2025-02-17 08:51:20|267.67|266.34|267.69|266.36|267.69|266.36|267.63|266.3|13
1739782290000|2025-02-17 08:51:30|267.7|266.37|267.68|266.35|267.71|266.38|267.67|266.34|13
1739782300000|2025-02-17 08:51:40|267.67|266.34|267.67|266.34|267.7|266.37|267.66|266.33|12
1739782310000|2025-02-17 08:51:50|267.66|266.33|267.68|266.35|267.71|266.38|267.66|266.33|13
1739782320000|2025-02-17 08:52:00|267.69|266.36|267.61|266.28|267.69|266.36|267.61|266.28|10
1739782330000|2025-02-17 08:52:10|267.64|266.31|267.66|266.33|267.66|266.33|267.64|266.31|16
1739782340000|2025-02-17 08:52:20|267.65|266.32|267.58|266.25|267.65|266.32|267.58|266.25|7
1739782350000|2025-02-17 08:52:30|267.55|266.22|267.54|266.21|267.55|266.22|267.53|266.2|4
1739782360000|2025-02-17 08:52:40|267.55|266.22|267.56|266.23|267.56|266.23|267.55|266.22|8
1739782370000|2025-02-17 08:52:50|267.57|266.24|267.66|266.33|267.67|266.34|267.55|266.22|19
1739782380000|2025-02-17 08:53:00|267.67|266.34|267.67|266.34|267.68|266.35|267.67|266.34|3
1739782390000|2025-02-17 08:53:10|267.65|266.32|267.61|266.28|267.65|266.32|267.59|266.26|4
1739782400000|2025-02-17 08:53:20|267.59|266.26|267.59|266.26|267.59|266.26|267.59|266.26|1
1739782410000|2025-02-17 08:53:30|267.6|266.27|267.79|266.46|267.84|266.51|267.6|266.27|17
1739782420000|2025-02-17 08:53:40|267.8|266.47|267.85|266.52|267.9|266.57|267.8|266.47|20
1739782430000|2025-02-17 08:53:50|267.86|266.53|267.86|266.53|267.86|266.53|267.86|266.53|1
1739782440000|2025-02-17 08:54:00|267.88|266.55|267.97|266.64|267.97|266.64|267.88|266.55|11
1739782450000|2025-02-17 08:54:10|267.92|266.59|267.92|266.59|267.92|266.59|267.91|266.58|7
1739782460000|2025-02-17 08:54:20|267.91|266.58|267.91|266.58|267.92|266.59|267.91|266.58|7
1739782470000|2025-02-17 08:54:30|267.92|266.59|267.92|266.59|267.92|266.59|267.88|266.55|17
1739782480000|2025-02-17 08:54:40|267.91|266.58|267.91|266.58|267.92|266.59|267.85|266.52|14
1739782490000|2025-02-17 08:54:50|267.92|266.59|267.91|266.58|267.92|266.59|267.78|266.45|12
1739782500000|2025-02-17 08:55:00|267.92|266.59|267.92|266.59|267.92|266.59|267.91|266.58|11
1739782510000|2025-02-17 08:55:10|267.9|266.57|267.92|266.59|267.92|266.59|267.89|266.56|13
1739782530000|2025-02-17 08:55:30|267.82|266.49|267.65|266.32|267.82|266.49|267.65|266.32|2
1739782540000|2025-02-17 08:55:40|267.54|266.21|267.54|266.21|267.54|266.21|267.53|266.2|3
1739782550000|2025-02-17 08:55:50|267.53|266.2|267.54|266.21|267.57|266.24|267.53|266.2|9
1739782560000|2025-02-17 08:56:00|267.55|266.22|267.55|266.22|267.57|266.24|267.54|266.21|6
1739782570000|2025-02-17 08:56:10|267.56|266.23|267.69|266.36|267.7|266.37|267.56|266.23|13
1739782580000|2025-02-17 08:56:20|267.7|266.37|267.69|266.36|267.71|266.38|267.69|266.36|4
1739782590000|2025-02-17 08:56:30|267.67|266.34|267.64|266.31|267.67|266.34|267.63|266.3|5
1739782600000|2025-02-17 08:56:40|267.61|266.28|267.58|266.25|267.61|266.28|267.57|266.24|4
1739782610000|2025-02-17 08:56:50|267.63|266.3|267.65|266.32|267.65|266.32|267.63|266.3|7
1739782620000|2025-02-17 08:57:00|267.67|266.34|267.69|266.36|267.7|266.37|267.67|266.34|7
1739782630000|2025-02-17 08:57:10|267.7|266.37|267.69|266.36|267.72|266.39|267.69|266.36|4
1739782640000|2025-02-17 08:57:20|267.68|266.35|267.67|266.34|267.68|266.35|267.67|266.34|2
1739782650000|2025-02-17 08:57:30|267.66|266.33|267.67|266.34|267.67|266.34|267.66|266.33|2
1739782660000|2025-02-17 08:57:40|267.65|266.32|267.67|266.34|267.67|266.34|267.65|266.32|4
1739782670000|2025-02-17 08:57:50|267.65|266.32|267.74|266.41|267.74|266.41|267.53|266.2|20
1739782680000|2025-02-17 08:58:00|267.75|266.42|268.01|266.68|268.01|266.68|267.74|266.41|16
1739782690000|2025-02-17 08:58:10|267.96|266.63|267.92|266.59|268|266.67|267.92|266.59|11
1739782700000|2025-02-17 08:58:20|267.91|266.58|267.89|266.56|267.91|266.58|267.88|266.55|9
1739782710000|2025-02-17 08:58:30|267.93|266.6|267.87|266.54|267.93|266.6|267.82|266.49|15
1739782720000|2025-02-17 08:58:40|267.88|266.55|267.87|266.54|267.88|266.55|267.81|266.48|17
1739782730000|2025-02-17 08:58:50|267.83|266.5|267.82|266.49|267.83|266.5|267.82|266.49|10
1739782740000|2025-02-17 08:59:00|267.83|266.5|267.82|266.49|267.83|266.5|267.78|266.45|13
1739782750000|2025-02-17 08:59:10|267.79|266.46|267.91|266.58|267.91|266.58|267.78|266.45|10
1739782760000|2025-02-17 08:59:20|267.92|266.59|267.88|266.55|267.92|266.59|267.88|266.55|10
1739782770000|2025-02-17 08:59:30|267.87|266.54|267.87|266.54|267.88|266.55|267.87|266.54|5
1739782780000|2025-02-17 08:59:40|267.88|266.55|267.87|266.54|267.88|266.55|267.87|266.54|6
1739782790000|2025-02-17 08:59:50|267.88|266.55|267.93|266.6|267.93|266.6|267.87|266.54|22
1739782800000|2025-02-17 09:00:00|267.94|266.61|267.9|266.57|267.94|266.61|267.89|266.56|9
1739782810000|2025-02-17 09:00:10|267.89|266.56|267.86|266.53|267.91|266.58|267.84|266.51|13
1739782820000|2025-02-17 09:00:20|267.87|266.54|267.83|266.5|267.87|266.54|267.83|266.5|8
1739782830000|2025-02-17 09:00:30|267.81|266.48|267.92|266.59|267.92|266.59|267.8|266.47|6
1739782840000|2025-02-17 09:00:40|267.91|266.58|268.13|266.8|268.14|266.81|267.9|266.57|11
1739782850000|2025-02-17 09:00:50|268.12|266.79|268.23|266.9|268.25|266.92|268.12|266.79|16
1739782860000|2025-02-17 09:01:00|268.2|266.87|268.19|266.86|268.28|266.95|268.19|266.86|9
1739782870000|2025-02-17 09:01:10|268.27|266.94|268.28|266.95|268.3|266.97|268.25|266.92|17
1739782880000|2025-02-17 09:01:20|268.29|266.96|268.29|266.96|268.32|266.99|268.26|266.93|22
1739782890000|2025-02-17 09:01:30|268.3|266.97|268.25|266.92|268.32|266.99|268.25|266.92|17
1739782900000|2025-02-17 09:01:40|268.26|266.93|268.25|266.92|268.26|266.93|268.25|266.92|10
1739782910000|2025-02-17 09:01:50|268.17|266.84|267.99|266.66|268.17|266.84|267.99|266.66|10
1739782920000|2025-02-17 09:02:00|267.97|266.64|267.86|266.53|267.97|266.64|267.86|266.53|14
1739782930000|2025-02-17 09:02:10|267.87|266.54|268.13|266.8|268.13|266.8|267.87|266.54|18
1739782940000|2025-02-17 09:02:20|268.18|266.85|268.18|266.85|268.23|266.9|268.18|266.85|20
1739782950000|2025-02-17 09:02:30|268.16|266.83|268.17|266.84|268.18|266.85|268.08|266.75|24
1739782960000|2025-02-17 09:02:40|268.16|266.83|268.19|266.86|268.19|266.86|268.14|266.81|12
1739782970000|2025-02-17 09:02:50|268.2|266.87|268.2|266.87|268.2|266.87|268.16|266.83|20
1739782980000|2025-02-17 09:03:00|268.17|266.84|268.17|266.84|268.29|266.96|268.16|266.83|23
1739782990000|2025-02-17 09:03:10|268.16|266.83|268.17|266.84|268.22|266.89|268.16|266.83|14
1739783000000|2025-02-17 09:03:20|268.16|266.83|268.16|266.83|268.17|266.84|268.12|266.79|14
1739783010000|2025-02-17 09:03:30|268.17|266.84|268.16|266.83|268.17|266.84|268.13|266.8|12
1739783020000|2025-02-17 09:03:40|268.17|266.84|268.16|266.83|268.17|266.84|268.14|266.81|6
1739783030000|2025-02-17 09:03:50|268.12|266.79|268.17|266.84|268.17|266.84|268.12|266.79|4
1739783040000|2025-02-17 09:04:00|268.16|266.83|268.16|266.83|268.17|266.84|268.14|266.81|16
1739783050000|2025-02-17 09:04:10|268.17|266.84|268.17|266.84|268.17|266.84|268.09|266.76|11
1739783060000|2025-02-17 09:04:20|268.15|266.82|268.17|266.84|268.17|266.84|268.06|266.73|15
1739783070000|2025-02-17 09:04:30|268.18|266.85|268.17|266.84|268.18|266.85|268.14|266.81|11
1739783080000|2025-02-17 09:04:40|268.16|266.83|268.17|266.84|268.17|266.84|268.09|266.76|13
1739783090000|2025-02-17 09:04:50|268.15|266.82|268.26|266.93|268.27|266.94|268.08|266.75|13
1739783100000|2025-02-17 09:05:00|268.27|266.94|268.26|266.93|268.27|266.94|268.21|266.88|19
1739783110000|2025-02-17 09:05:10|268.27|266.94|268.27|266.94|268.27|266.94|268.21|266.88|10
1739783120000|2025-02-17 09:05:20|268.26|266.93|268.32|266.99|268.32|266.99|268.26|266.93|4
1739783130000|2025-02-17 09:05:30|268.34|267.01|268.49|267.16|268.5|267.17|268.34|267.01|9
1739783140000|2025-02-17 09:05:40|268.45|267.12|268.72|267.39|268.72|267.39|268.45|267.12|13
1739783150000|2025-02-17 09:05:50|268.68|267.35|268.66|267.33|268.72|267.39|268.65|267.32|11
1739783160000|2025-02-17 09:06:00|268.65|267.32|268.71|267.38|268.71|267.38|268.63|267.3|15
1739783170000|2025-02-17 09:06:10|268.74|267.41|268.75|267.42|268.75|267.42|268.71|267.38|26
1739783180000|2025-02-17 09:06:20|268.74|267.41|268.79|267.46|268.79|267.46|268.73|267.4|22
1739783190000|2025-02-17 09:06:30|268.8|267.47|268.78|267.45|268.8|267.47|268.75|267.42|9
1739783200000|2025-02-17 09:06:40|268.75|267.42|268.72|267.39|268.79|267.46|268.72|267.39|23
1739783210000|2025-02-17 09:06:50|268.76|267.43|268.76|267.43|268.77|267.44|268.71|267.38|16
1739783230000|2025-02-17 09:07:10|268.77|267.44|268.81|267.48|268.82|267.49|268.77|267.44|10
1739783240000|2025-02-17 09:07:20|268.84|267.51|268.87|267.54|268.87|267.54|268.83|267.5|12
1739783250000|2025-02-17 09:07:30|268.88|267.55|268.99|267.66|269.01|267.68|268.88|267.55|7
1739783260000|2025-02-17 09:07:40|269.05|267.72|269.06|267.73|269.09|267.76|269.03|267.7|18
1739783270000|2025-02-17 09:07:50|269.07|267.74|269.16|267.83|269.17|267.84|269.05|267.72|18
1739783280000|2025-02-17 09:08:00|269.17|267.84|269.17|267.84|269.17|267.84|269.16|267.83|7
1739783290000|2025-02-17 09:08:10|269.09|267.76|269.13|267.8|269.17|267.84|269.09|267.76|24
1739783300000|2025-02-17 09:08:20|269.16|267.83|269.33|268|269.38|268.05|269.16|267.83|13
1739783310000|2025-02-17 09:08:30|269.32|267.99|269.33|268|269.34|268.01|269.32|267.99|3
1739783320000|2025-02-17 09:08:40|269.3|267.97|269.32|267.99|269.33|268|269.29|267.96|18
1739783330000|2025-02-17 09:08:50|269.29|267.96|269.31|267.98|269.33|268|269.25|267.92|18
1739783340000|2025-02-17 09:09:00|269.33|268|269.31|267.98|269.33|268|269.25|267.92|22
1739783350000|2025-02-17 09:09:10|269.25|267.92|269.27|267.94|269.33|268|269.25|267.92|23
1739783360000|2025-02-17 09:09:20|269.32|267.99|269.25|267.92|269.33|268|269.23|267.9|20
1739783370000|2025-02-17 09:09:30|269.31|267.98|269.31|267.98|269.33|268|269.24|267.91|20
1739783380000|2025-02-17 09:09:40|269.24|267.91|269.33|268|269.34|268.01|269.24|267.91|18
1739783390000|2025-02-17 09:09:50|269.34|268.01|269.25|267.92|269.34|268.01|269.22|267.89|20
1739783400000|2025-02-17 09:10:00|269.31|267.98|269.18|267.85|269.33|268|269.17|267.84|11
1739783410000|2025-02-17 09:10:10|269.17|267.84|269.26|267.93|269.28|267.95|269.17|267.84|23
1739783420000|2025-02-17 09:10:20|269.29|267.96|269.33|268|269.33|268|269.24|267.91|6
1739783430000|2025-02-17 09:10:30|269.37|268.04|269.4|268.07|269.4|268.07|269.35|268.02|5
1739783440000|2025-02-17 09:10:40|269.39|268.06|269.43|268.1|269.45|268.12|269.38|268.05|8
1739783450000|2025-02-17 09:10:50|269.42|268.09|269.47|268.14|269.47|268.14|269.41|268.08|18
1739783460000|2025-02-17 09:11:00|269.46|268.13|269.38|268.05|269.47|268.14|269.33|268|20
1739783470000|2025-02-17 09:11:10|269.37|268.04|269.59|268.26|269.6|268.27|269.31|267.98|26
1739783480000|2025-02-17 09:11:20|269.6|268.27|269.39|268.06|269.61|268.28|269.39|268.06|11
1739783490000|2025-02-17 09:11:30|269.4|268.07|269.46|268.13|269.46|268.13|269.34|268.01|21
1739783500000|2025-02-17 09:11:40|269.45|268.12|269.46|268.13|269.46|268.13|269.43|268.1|15
1739783510000|2025-02-17 09:11:50|269.45|268.12|269.44|268.11|269.46|268.13|269.39|268.06|17
1739783520000|2025-02-17 09:12:00|269.37|268.04|269.26|267.93|269.46|268.13|269.25|267.92|14
1739783530000|2025-02-17 09:12:10|269.25|267.92|269.34|268.01|269.35|268.02|269.18|267.85|21
1739783540000|2025-02-17 09:12:20|269.33|268|269.28|267.95|269.34|268.01|269.26|267.93|10
1739783550000|2025-02-17 09:12:30|269.2|267.87|269.26|267.93|269.28|267.95|269.2|267.87|28
1739783560000|2025-02-17 09:12:40|269.27|267.94|269.26|267.93|269.28|267.95|269.22|267.89|25
1739783570000|2025-02-17 09:12:50|269.27|267.94|269.35|268.02|269.37|268.04|269.25|267.92|18
1739783580000|2025-02-17 09:13:00|269.34|268.01|269.33|268|269.35|268.02|269.28|267.95|23
1739783590000|2025-02-17 09:13:10|269.28|267.95|269.26|267.93|269.34|268.01|269.24|267.91|18
1739783600000|2025-02-17 09:13:20|269.24|267.91|268.98|267.65|269.26|267.93|268.98|267.65|16
1739783610000|2025-02-17 09:13:30|268.97|267.64|268.98|267.65|268.98|267.65|268.97|267.64|2
1739783620000|2025-02-17 09:13:40|268.92|267.59|268.92|267.59|268.92|267.59|268.92|267.59|1
1739783630000|2025-02-17 09:13:50|268.91|267.58|268.99|267.66|269|267.67|268.91|267.58|6
1739783640000|2025-02-17 09:14:00|269|267.67|269|267.67|269|267.67|268.98|267.65|15
1739783650000|2025-02-17 09:14:10|268.99|267.66|268.93|267.6|269|267.67|268.93|267.6|14
1739783660000|2025-02-17 09:14:20|268.85|267.52|268.82|267.49|268.93|267.6|268.81|267.48|17
1739783670000|2025-02-17 09:14:30|268.83|267.5|268.89|267.56|268.92|267.59|268.8|267.47|10
1739783680000|2025-02-17 09:14:40|268.88|267.55|268.83|267.5|268.9|267.57|268.83|267.5|11
1739783690000|2025-02-17 09:14:50|268.82|267.49|268.88|267.55|268.93|267.6|268.8|267.47|25
1739783700000|2025-02-17 09:15:00|268.94|267.61|269.02|267.69|269.04|267.71|268.91|267.58|25
1739783710000|2025-02-17 09:15:10|268.98|267.65|268.98|267.65|269.05|267.72|268.92|267.59|24
1739783720000|2025-02-17 09:15:20|268.97|267.64|268.96|267.63|268.97|267.64|268.96|267.63|2
1739783730000|2025-02-17 09:15:30|268.97|267.64|268.96|267.63|269.02|267.69|268.95|267.62|17
1739783740000|2025-02-17 09:15:40|268.9|267.57|269.08|267.75|269.1|267.77|268.9|267.57|20
1739783750000|2025-02-17 09:15:50|269.1|267.77|269.08|267.75|269.1|267.77|269.03|267.7|12
1739783760000|2025-02-17 09:16:00|269.07|267.74|269.09|267.76|269.12|267.79|269.07|267.74|17
1739783770000|2025-02-17 09:16:10|269.1|267.77|269.2|267.87|269.2|267.87|269.09|267.76|19
1739783780000|2025-02-17 09:16:20|269.19|267.86|269.29|267.96|269.29|267.96|269.18|267.85|18
1739783790000|2025-02-17 09:16:30|269.3|267.97|269.46|268.13|269.5|268.17|269.3|267.97|10
1739783800000|2025-02-17 09:16:40|269.47|268.14|269.45|268.12|269.66|268.33|269.45|268.12|20
1739783810000|2025-02-17 09:16:50|269.44|268.11|269.43|268.1|269.46|268.13|269.43|268.1|11
1739783820000|2025-02-17 09:17:00|269.39|268.06|269.14|267.81|269.39|268.06|269.14|267.81|9
1739783830000|2025-02-17 09:17:10|269.19|267.86|269.09|267.76|269.19|267.86|269.06|267.73|18
1739783840000|2025-02-17 09:17:20|269.12|267.79|269.19|267.86|269.19|267.86|269.11|267.78|16
1739783850000|2025-02-17 09:17:30|269.17|267.84|269.12|267.79|269.17|267.84|269.1|267.77|14
1739783860000|2025-02-17 09:17:40|269.11|267.78|269.07|267.74|269.12|267.79|269.07|267.74|8
1739783870000|2025-02-17 09:17:50|269.08|267.75|269.15|267.82|269.2|267.87|269.07|267.74|17
1739783880000|2025-02-17 09:18:00|269.14|267.81|269.12|267.79|269.15|267.82|269.09|267.76|13
1739783890000|2025-02-17 09:18:10|269.13|267.8|269.16|267.83|269.25|267.92|269.13|267.8|20
1739783900000|2025-02-17 09:18:20|269.17|267.84|269.13|267.8|269.17|267.84|269.08|267.75|19
1739783910000|2025-02-17 09:18:30|269.12|267.79|269.13|267.8|269.16|267.83|269.1|267.77|17
1739783920000|2025-02-17 09:18:40|269.12|267.79|269.1|267.77|269.13|267.8|269.04|267.71|6
1739783930000|2025-02-17 09:18:50|269.02|267.69|269.09|267.76|269.15|267.82|268.98|267.65|20
1739783940000|2025-02-17 09:19:00|269.1|267.77|269.09|267.76|269.27|267.94|269.09|267.76|25
1739783950000|2025-02-17 09:19:10|269.16|267.83|269.11|267.78|269.16|267.83|269.07|267.74|26
1739783960000|2025-02-17 09:19:20|269.12|267.79|269.05|267.72|269.14|267.81|269.05|267.72|19
1739783970000|2025-02-17 09:19:30|269.09|267.76|268.95|267.62|269.1|267.77|268.95|267.62|15
1739783980000|2025-02-17 09:19:40|268.96|267.63|269.13|267.8|269.13|267.8|268.95|267.62|15
1739783990000|2025-02-17 09:19:50|269.12|267.79|268.97|267.64|269.12|267.79|268.97|267.64|23
1739784000000|2025-02-17 09:20:00|268.99|267.66|268.87|267.54|268.99|267.66|268.87|267.54|8
1739784010000|2025-02-17 09:20:10|268.82|267.49|268.8|267.47|268.82|267.49|268.8|267.47|2
1739784020000|2025-02-17 09:20:20|268.82|267.49|268.98|267.65|268.99|267.66|268.82|267.49|12
1739784030000|2025-02-17 09:20:30|268.99|267.66|269.07|267.74|269.1|267.77|268.99|267.66|7
1739784040000|2025-02-17 09:20:40|269.08|267.75|269.27|267.94|269.27|267.94|269.07|267.74|22
1739784050000|2025-02-17 09:20:50|269.26|267.93|269.31|267.98|269.31|267.98|269.25|267.92|22
1739784060000|2025-02-17 09:21:00|269.3|267.97|269.25|267.92|269.3|267.97|269.2|267.87|19
1739784070000|2025-02-17 09:21:10|269.22|267.89|268.96|267.63|269.25|267.92|268.96|267.63|18
1739784080000|2025-02-17 09:21:20|268.99|267.66|268.82|267.49|269|267.67|268.81|267.48|10
1739784090000|2025-02-17 09:21:30|268.81|267.48|268.64|267.31|268.82|267.49|268.64|267.31|23
1739784100000|2025-02-17 09:21:40|268.63|267.3|268.32|266.99|268.63|267.3|268.16|266.83|13
1739784110000|2025-02-17 09:21:50|268.3|266.97|268.21|266.88|268.32|266.99|268.16|266.83|8
1739784120000|2025-02-17 09:22:00|268.17|266.84|268.25|266.92|268.25|266.92|268.14|266.81|10
1739784130000|2025-02-17 09:22:10|268.23|266.9|268.32|266.99|268.33|267|268.15|266.82|20
1739784140000|2025-02-17 09:22:20|268.29|266.96|268.36|267.03|268.38|267.05|268.29|266.96|18
1739784150000|2025-02-17 09:22:30|268.4|267.07|268.4|267.07|268.4|267.07|268.4|267.07|1
1739784160000|2025-02-17 09:22:40|268.39|267.06|268.4|267.07|268.46|267.13|268.38|267.05|12
1739784170000|2025-02-17 09:22:50|268.39|267.06|268.32|266.99|268.4|267.07|268.31|266.98|12
1739784180000|2025-02-17 09:23:00|268.31|266.98|268.31|266.98|268.32|266.99|268.29|266.96|18
1739784190000|2025-02-17 09:23:10|268.32|266.99|268.33|267|268.33|267|268.28|266.95|14
1739784200000|2025-02-17 09:23:20|268.32|266.99|268.23|266.9|268.32|266.99|268.22|266.89|4
1739784210000|2025-02-17 09:23:30|268.25|266.92|268.32|266.99|268.32|266.99|268.22|266.89|6
1739784220000|2025-02-17 09:23:40|268.31|266.98|268.33|267|268.35|267.02|268.3|266.97|11
1739784230000|2025-02-17 09:23:50|268.35|267.02|268.42|267.09|268.42|267.09|268.34|267.01|13
1739784240000|2025-02-17 09:24:00|268.41|267.08|268.43|267.1|268.45|267.12|268.41|267.08|17
1739784250000|2025-02-17 09:24:10|268.41|267.08|268.5|267.17|268.52|267.19|268.41|267.08|20
1739784260000|2025-02-17 09:24:20|268.49|267.16|268.42|267.09|268.51|267.18|268.42|267.09|12
1739784270000|2025-02-17 09:24:30|268.4|267.07|268.4|267.07|268.4|267.07|268.39|267.06|3
1739784280000|2025-02-17 09:24:40|268.41|267.08|268.43|267.1|268.44|267.11|268.41|267.08|3
1739784290000|2025-02-17 09:24:50|268.44|267.11|268.44|267.11|268.46|267.13|268.43|267.1|10
1739784300000|2025-02-17 09:25:00|268.42|267.09|268.5|267.17|268.5|267.17|268.4|267.07|9
1739784310000|2025-02-17 09:25:10|268.49|267.16|268.57|267.24|268.57|267.24|268.49|267.16|17
1739784320000|2025-02-17 09:25:20|268.54|267.21|268.49|267.16|268.57|267.24|268.49|267.16|16
1739784330000|2025-02-17 09:25:30|268.48|267.15|268.47|267.14|268.48|267.15|268.46|267.13|6
1739784340000|2025-02-17 09:25:40|268.48|267.15|268.47|267.14|268.48|267.15|268.47|267.14|4
1739784350000|2025-02-17 09:25:50|268.48|267.15|268.58|267.25|268.58|267.25|268.48|267.15|16
1739784360000|2025-02-17 09:26:00|268.59|267.26|268.59|267.26|268.6|267.27|268.52|267.19|20
1739784370000|2025-02-17 09:26:10|268.62|267.29|268.65|267.32|268.65|267.32|268.61|267.28|10
1739784380000|2025-02-17 09:26:20|268.63|267.3|268.63|267.3|268.63|267.3|268.63|267.3|1
1739784390000|2025-02-17 09:26:30|268.59|267.26|268.64|267.31|268.66|267.33|268.58|267.25|8
1739784400000|2025-02-17 09:26:40|268.65|267.32|268.69|267.36|268.69|267.36|268.65|267.32|2
1739784410000|2025-02-17 09:26:50|268.66|267.33|268.67|267.34|268.67|267.34|268.66|267.33|4
1739784420000|2025-02-17 09:27:00|268.66|267.33|268.65|267.32|268.69|267.36|268.65|267.32|16
1739784430000|2025-02-17 09:27:10|268.58|267.25|268.57|267.24|268.58|267.25|268.57|267.24|2
1739784440000|2025-02-17 09:27:20|268.53|267.2|268.58|267.25|268.58|267.25|268.47|267.14|7
1739784450000|2025-02-17 09:27:30|268.57|267.24|268.58|267.25|268.58|267.25|268.56|267.23|6
1739784460000|2025-02-17 09:27:40|268.5|267.17|268.58|267.25|268.58|267.25|268.49|267.16|10
1739784470000|2025-02-17 09:27:50|268.56|267.23|268.58|267.25|268.58|267.25|268.56|267.23|4
1739784480000|2025-02-17 09:28:00|268.57|267.24|268.58|267.25|268.58|267.25|268.47|267.14|10
1739784490000|2025-02-17 09:28:10|268.56|267.23|268.47|267.14|268.58|267.25|268.47|267.14|8
1739784500000|2025-02-17 09:28:20|268.56|267.23|268.58|267.25|268.58|267.25|268.47|267.14|17
1739784510000|2025-02-17 09:28:30|268.56|267.23|268.58|267.25|268.58|267.25|268.56|267.23|14
1739784520000|2025-02-17 09:28:40|268.54|267.21|268.58|267.25|268.58|267.25|268.54|267.21|9
1739784530000|2025-02-17 09:28:50|268.57|267.24|268.58|267.25|268.58|267.25|268.57|267.24|4
1739784540000|2025-02-17 09:29:00|268.57|267.24|268.61|267.28|268.62|267.29|268.57|267.24|8
1739784550000|2025-02-17 09:29:10|268.6|267.27|268.6|267.27|268.62|267.29|268.6|267.27|6
1739784560000|2025-02-17 09:29:20|268.62|267.29|268.58|267.25|268.62|267.29|268.58|267.25|11
1739784570000|2025-02-17 09:29:30|268.57|267.24|268.6|267.27|268.6|267.27|268.57|267.24|3
1739784580000|2025-02-17 09:29:40|268.59|267.26|268.58|267.25|268.59|267.26|268.55|267.22|4
1739784600000|2025-02-17 09:30:00|268.46|267.13|268.58|267.25|268.58|267.25|268.46|267.13|6
1739784610000|2025-02-17 09:30:10|268.57|267.24|268.45|267.12|268.58|267.25|268.45|267.12|13
1739784620000|2025-02-17 09:30:20|268.42|267.09|268.35|267.02|268.42|267.09|268.32|266.99|8
1739784630000|2025-02-17 09:30:30|268.32|266.99|268.32|266.99|268.47|267.14|268.32|266.99|17
1739784640000|2025-02-17 09:30:40|268.3|266.97|268.32|266.99|268.32|266.99|268.3|266.97|8
1739784650000|2025-02-17 09:30:50|268.31|266.98|268.32|266.99|268.32|266.99|268.26|266.93|8
1739784660000|2025-02-17 09:31:00|268.3|266.97|268.32|266.99|268.32|266.99|268.3|266.97|2
1739784670000|2025-02-17 09:31:10|268.3|266.97|268.17|266.84|268.3|266.97|268.17|266.84|3
1739784680000|2025-02-17 09:31:20|268.16|266.83|268.17|266.84|268.17|266.84|268.16|266.83|4
1739784690000|2025-02-17 09:31:30|268.06|266.73|268.17|266.84|268.17|266.84|268.06|266.73|9
1739784700000|2025-02-17 09:31:40|268.15|266.82|268.17|266.84|268.17|266.84|268.06|266.73|10
1739784710000|2025-02-17 09:31:50|268.16|266.83|268.22|266.89|268.22|266.89|268.16|266.83|5
1739784720000|2025-02-17 09:32:00|268.23|266.9|268.17|266.84|268.24|266.91|268.16|266.83|7
1739784730000|2025-02-17 09:32:10|268.21|266.88|268.27|266.94|268.27|266.94|268.2|266.87|8
1739784740000|2025-02-17 09:32:20|268.26|266.93|268.27|266.94|268.27|266.94|268.19|266.86|12
1739784750000|2025-02-17 09:32:30|268.26|266.93|268.25|266.92|268.28|266.95|268.14|266.81|20
1739784760000|2025-02-17 09:32:40|268.27|266.94|268.27|266.94|268.27|266.94|268.27|266.94|1
1739784770000|2025-02-17 09:32:50|268.3|266.97|268.33|267|268.33|267|268.3|266.97|6
1739784780000|2025-02-17 09:33:00|268.37|267.04|268.37|267.04|268.37|267.04|268.34|267.01|16
1739784790000|2025-02-17 09:33:10|268.35|267.02|268.25|266.92|268.35|267.02|268.25|266.92|6
1739784800000|2025-02-17 09:33:20|268.21|266.88|268.17|266.84|268.21|266.88|268.06|266.73|6
1739784810000|2025-02-17 09:33:30|268.1|266.77|268.25|266.92|268.25|266.92|268.1|266.77|8
1739784820000|2025-02-17 09:33:40|268.27|266.94|268.17|266.84|268.27|266.94|268.17|266.84|13
1739784830000|2025-02-17 09:33:50|268.21|266.88|268.25|266.92|268.29|266.96|268.21|266.88|13
1739784840000|2025-02-17 09:34:00|268.27|266.94|268.29|266.96|268.29|266.96|268.25|266.92|6
1739784850000|2025-02-17 09:34:10|268.3|266.97|268.3|266.97|268.31|266.98|268.29|266.96|10
1739784860000|2025-02-17 09:34:20|268.31|266.98|268.39|267.06|268.39|267.06|268.29|266.96|16
1739784870000|2025-02-17 09:34:30|268.42|267.09|268.63|267.3|268.63|267.3|268.42|267.09|14
1739784880000|2025-02-17 09:34:40|268.62|267.29|268.57|267.24|268.63|267.3|268.54|267.21|13
1739784890000|2025-02-17 09:34:50|268.58|267.25|268.45|267.12|268.58|267.25|268.45|267.12|9
1739784900000|2025-02-17 09:35:00|268.42|267.09|268.41|267.08|268.42|267.09|268.37|267.04|8
1739784910000|2025-02-17 09:35:10|268.4|267.07|268.45|267.12|268.45|267.12|268.4|267.07|6
1739784920000|2025-02-17 09:35:20|268.44|267.11|268.42|267.09|268.45|267.12|268.39|267.06|12
1739784930000|2025-02-17 09:35:30|268.44|267.11|268.48|267.15|268.5|267.17|268.44|267.11|12
1739784940000|2025-02-17 09:35:40|268.52|267.19|268.39|267.06|268.53|267.2|268.39|267.06|9
1739784950000|2025-02-17 09:35:50|268.41|267.08|268.52|267.19|268.53|267.2|268.41|267.08|21
1739784960000|2025-02-17 09:36:00|268.55|267.22|268.6|267.27|268.62|267.29|268.55|267.22|8
1739784970000|2025-02-17 09:36:10|268.58|267.25|268.58|267.25|268.58|267.25|268.47|267.14|20
1739784980000|2025-02-17 09:36:20|268.57|267.24|268.53|267.2|268.57|267.24|268.53|267.2|3
1739784990000|2025-02-17 09:36:30|268.52|267.19|268.47|267.14|268.52|267.19|268.45|267.12|6
1739785000000|2025-02-17 09:36:40|268.49|267.16|268.62|267.29|268.64|267.31|268.49|267.16|12
1739785010000|2025-02-17 09:36:50|268.63|267.3|268.73|267.4|268.73|267.4|268.63|267.3|7
1739785020000|2025-02-17 09:37:00|268.72|267.39|268.71|267.38|268.72|267.39|268.69|267.36|6
1739785030000|2025-02-17 09:37:10|268.72|267.39|268.56|267.23|268.72|267.39|268.56|267.23|15
1739785040000|2025-02-17 09:37:20|268.55|267.22|268.51|267.18|268.55|267.22|268.5|267.17|8
1739785050000|2025-02-17 09:37:30|268.55|267.22|268.56|267.23|268.61|267.28|268.54|267.21|12
1739785060000|2025-02-17 09:37:40|268.55|267.22|268.55|267.22|268.56|267.23|268.54|267.21|7
1739785070000|2025-02-17 09:37:50|268.56|267.23|268.51|267.18|268.59|267.26|268.51|267.18|11
1739785080000|2025-02-17 09:38:00|268.5|267.17|268.52|267.19|268.52|267.19|268.5|267.17|5
1739785090000|2025-02-17 09:38:10|268.53|267.2|268.66|267.33|268.66|267.33|268.53|267.2|15
1739785100000|2025-02-17 09:38:20|268.67|267.34|268.58|267.25|268.67|267.34|268.5|267.17|17
1739785110000|2025-02-17 09:38:30|268.62|267.29|268.63|267.3|268.63|267.3|268.62|267.29|4
1739785120000|2025-02-17 09:38:40|268.62|267.29|268.59|267.26|268.62|267.29|268.58|267.25|6
1739785130000|2025-02-17 09:38:50|268.58|267.25|268.66|267.33|268.67|267.34|268.58|267.25|8
1739785140000|2025-02-17 09:39:00|268.67|267.34|268.7|267.37|268.7|267.37|268.66|267.33|8
1739785150000|2025-02-17 09:39:10|268.71|267.38|268.89|267.56|268.98|267.65|268.71|267.38|15
1739785160000|2025-02-17 09:39:20|268.91|267.58|268.95|267.62|268.97|267.64|268.89|267.56|13
1739785170000|2025-02-17 09:39:30|268.96|267.63|268.98|267.65|269|267.67|268.96|267.63|10
1739785180000|2025-02-17 09:39:40|268.95|267.62|268.92|267.59|268.95|267.62|268.92|267.59|3
1739785190000|2025-02-17 09:39:50|268.95|267.62|268.96|267.63|268.96|267.63|268.95|267.62|2
1739785200000|2025-02-17 09:40:00|268.97|267.64|268.98|267.65|268.99|267.66|268.86|267.53|21
1739785210000|2025-02-17 09:40:10|269|267.67|269.07|267.74|269.07|267.74|269|267.67|2
1739785220000|2025-02-17 09:40:20|269.08|267.75|269.07|267.74|269.08|267.75|269.07|267.74|2
1739785230000|2025-02-17 09:40:30|269.08|267.75|269.05|267.72|269.19|267.86|269.04|267.71|7
1739785240000|2025-02-17 09:40:40|269.04|267.71|269.07|267.74|269.08|267.75|269.03|267.7|16
1739785250000|2025-02-17 09:40:50|269.06|267.73|269.15|267.82|269.15|267.82|269.06|267.73|16
1739785260000|2025-02-17 09:41:00|269.18|267.85|269.27|267.94|269.35|268.02|269.18|267.85|19
1739785270000|2025-02-17 09:41:10|269.22|267.89|269.28|267.95|269.3|267.97|269.2|267.87|22
1739785280000|2025-02-17 09:41:20|269.32|267.99|269.35|268.02|269.35|268.02|269.3|267.97|10
1739785290000|2025-02-17 09:41:30|269.34|268.01|269.35|268.02|269.35|268.02|269.31|267.98|18
1739785300000|2025-02-17 09:41:40|269.36|268.03|269.34|268.01|269.39|268.06|269.34|268.01|6
1739785310000|2025-02-17 09:41:50|269.33|268|269.34|268.01|269.36|268.03|269.32|267.99|8
1739785320000|2025-02-17 09:42:00|269.33|268|269.33|268|269.33|268|269.28|267.95|10
1739785330000|2025-02-17 09:42:10|269.34|268.01|269.29|267.96|269.35|268.02|269.24|267.91|13
1739785340000|2025-02-17 09:42:20|269.28|267.95|269.21|267.88|269.29|267.96|269.2|267.87|19
1739785350000|2025-02-17 09:42:30|269.14|267.81|269.05|267.72|269.14|267.81|269.05|267.72|6
1739785360000|2025-02-17 09:42:40|269.04|267.71|269.01|267.68|269.04|267.71|269|267.67|8
1739785370000|2025-02-17 09:42:50|268.99|267.66|268.9|267.57|268.99|267.66|268.9|267.57|7
1739785380000|2025-02-17 09:43:00|268.87|267.54|268.81|267.48|268.87|267.54|268.81|267.48|2
1739785390000|2025-02-17 09:43:10|268.8|267.47|268.7|267.37|268.8|267.47|268.65|267.32|13
1739785400000|2025-02-17 09:43:20|268.68|267.35|268.72|267.39|268.72|267.39|268.62|267.29|13
1739785410000|2025-02-17 09:43:30|268.71|267.38|268.74|267.41|268.78|267.45|268.67|267.34|17
1739785420000|2025-02-17 09:43:40|268.75|267.42|269.03|267.7|269.05|267.72|268.74|267.41|18
1739785430000|2025-02-17 09:43:50|269.02|267.69|269.01|267.68|269.05|267.72|268.99|267.66|17
1739785440000|2025-02-17 09:44:00|269.03|267.7|269.06|267.73|269.06|267.73|269|267.67|13
1739785450000|2025-02-17 09:44:10|269.07|267.74|269.13|267.8|269.13|267.8|269.02|267.69|16
1739785460000|2025-02-17 09:44:20|269.12|267.79|269.07|267.74|269.12|267.79|269.06|267.73|15
1739785470000|2025-02-17 09:44:30|269.06|267.73|269.07|267.74|269.08|267.75|269.06|267.73|10
1739785480000|2025-02-17 09:44:40|269.09|267.76|269.11|267.78|269.12|267.79|269|267.67|22
1739785490000|2025-02-17 09:44:50|269.12|267.79|269.19|267.86|269.19|267.86|269.12|267.79|14
1739785500000|2025-02-17 09:45:00|269.2|267.87|269.14|267.81|269.27|267.94|269.12|267.79|25
1739785510000|2025-02-17 09:45:10|269.13|267.8|269.1|267.77|269.16|267.83|269.09|267.76|20
1739785520000|2025-02-17 09:45:20|269.05|267.72|268.99|267.66|269.05|267.72|268.91|267.58|16
1739785530000|2025-02-17 09:45:30|269.01|267.68|269.01|267.68|269.01|267.68|268.9|267.57|17
1739785540000|2025-02-17 09:45:40|268.99|267.66|268.83|267.5|269.01|267.68|268.82|267.49|16
1739785550000|2025-02-17 09:45:50|268.8|267.47|268.82|267.49|268.83|267.5|268.8|267.47|17
1739785560000|2025-02-17 09:46:00|268.83|267.5|268.78|267.45|268.83|267.5|268.72|267.39|12
1739785570000|2025-02-17 09:46:10|268.8|267.47|268.84|267.51|268.84|267.51|268.78|267.45|11
1739785580000|2025-02-17 09:46:20|268.81|267.48|269.01|267.68|269.01|267.68|268.78|267.45|10
1739785590000|2025-02-17 09:46:30|269|267.67|268.96|267.63|269.01|267.68|268.94|267.61|13
1739785600000|2025-02-17 09:46:40|268.95|267.62|268.87|267.54|268.95|267.62|268.86|267.53|13
1739785610000|2025-02-17 09:46:50|268.88|267.55|268.88|267.55|268.89|267.56|268.84|267.51|22
1739785620000|2025-02-17 09:47:00|268.89|267.56|268.94|267.61|268.95|267.62|268.88|267.55|15
1739785630000|2025-02-17 09:47:10|268.93|267.6|268.9|267.57|268.93|267.6|268.9|267.57|10
1739785640000|2025-02-17 09:47:20|268.88|267.55|268.76|267.43|268.88|267.55|268.76|267.43|5
1739785650000|2025-02-17 09:47:30|268.75|267.42|268.67|267.34|268.75|267.42|268.67|267.34|6
1739785660000|2025-02-17 09:47:40|268.71|267.38|268.77|267.44|268.78|267.45|268.66|267.33|17
1739785670000|2025-02-17 09:47:50|268.78|267.45|268.83|267.5|268.85|267.52|268.77|267.44|14
1739785680000|2025-02-17 09:48:00|268.84|267.51|268.69|267.36|268.84|267.51|268.61|267.28|18
1739785690000|2025-02-17 09:48:10|268.67|267.34|268.64|267.31|268.71|267.38|268.6|267.27|19
1739785700000|2025-02-17 09:48:20|268.67|267.34|268.75|267.42|268.75|267.42|268.66|267.33|24
1739785710000|2025-02-17 09:48:30|268.74|267.41|268.66|267.33|268.79|267.46|268.63|267.3|15
1739785720000|2025-02-17 09:48:40|268.67|267.34|268.76|267.43|268.78|267.45|268.67|267.34|15
1739785730000|2025-02-17 09:48:50|268.77|267.44|268.79|267.46|268.81|267.48|268.76|267.43|13
1739785740000|2025-02-17 09:49:00|268.78|267.45|268.82|267.49|268.85|267.52|268.76|267.43|16
1739785750000|2025-02-17 09:49:10|268.81|267.48|268.93|267.6|268.93|267.6|268.81|267.48|20
1739785760000|2025-02-17 09:49:20|268.92|267.59|268.92|267.59|268.93|267.6|268.91|267.58|9
1739785770000|2025-02-17 09:49:30|268.88|267.55|268.92|267.59|268.92|267.59|268.88|267.55|3
1739785780000|2025-02-17 09:49:40|268.9|267.57|268.91|267.58|268.91|267.58|268.86|267.53|4
1739785790000|2025-02-17 09:49:50|268.9|267.57|268.9|267.57|268.91|267.58|268.86|267.53|19
1739785800000|2025-02-17 09:50:00|268.91|267.58|268.8|267.47|268.91|267.58|268.8|267.47|7
1739785810000|2025-02-17 09:50:10|268.79|267.46|268.66|267.33|268.8|267.47|268.63|267.3|15
1739785820000|2025-02-17 09:50:20|268.69|267.36|268.69|267.36|268.69|267.36|268.59|267.26|19
1739785830000|2025-02-17 09:50:30|268.67|267.34|268.68|267.35|268.69|267.36|268.59|267.26|24
1739785840000|2025-02-17 09:50:40|268.66|267.33|268.67|267.34|268.69|267.36|268.62|267.29|22
1739785850000|2025-02-17 09:50:50|268.69|267.36|268.58|267.25|268.69|267.36|268.54|267.21|21
1739785860000|2025-02-17 09:51:00|268.59|267.26|268.7|267.37|268.7|267.37|268.58|267.25|25
1739785870000|2025-02-17 09:51:10|268.68|267.35|268.59|267.26|268.68|267.35|268.56|267.23|14
1739785880000|2025-02-17 09:51:20|268.49|267.16|268.59|267.26|268.59|267.26|268.49|267.16|8
1739785890000|2025-02-17 09:51:30|268.58|267.25|268.6|267.27|268.6|267.27|268.56|267.23|9
1739785900000|2025-02-17 09:51:40|268.61|267.28|268.63|267.3|268.65|267.32|268.61|267.28|9
1739785910000|2025-02-17 09:51:50|268.65|267.32|268.66|267.33|268.67|267.34|268.65|267.32|6
1739785920000|2025-02-17 09:52:00|268.64|267.31|268.62|267.29|268.68|267.35|268.62|267.29|12
1739785930000|2025-02-17 09:52:10|268.63|267.3|268.66|267.33|268.68|267.35|268.62|267.29|17
1739785940000|2025-02-17 09:52:20|268.67|267.34|268.61|267.28|268.67|267.34|268.61|267.28|12
1739785950000|2025-02-17 09:52:30|268.57|267.24|268.57|267.24|268.59|267.26|268.56|267.23|11
1739785960000|2025-02-17 09:52:40|268.55|267.22|268.5|267.17|268.57|267.24|268.47|267.14|8
1739785970000|2025-02-17 09:52:50|268.48|267.15|268.5|267.17|268.5|267.17|268.44|267.11|5
1739785980000|2025-02-17 09:53:00|268.49|267.16|268.44|267.11|268.49|267.16|268.44|267.11|8
1739785990000|2025-02-17 09:53:10|268.42|267.09|268.42|267.09|268.43|267.1|268.4|267.07|9
1739786000000|2025-02-17 09:53:20|268.45|267.12|268.44|267.11|268.5|267.17|268.44|267.11|10
1739786010000|2025-02-17 09:53:30|268.46|267.13|268.49|267.16|268.49|267.16|268.45|267.12|5
1739786020000|2025-02-17 09:53:40|268.51|267.18|268.54|267.21|268.54|267.21|268.51|267.18|2
1739786030000|2025-02-17 09:53:50|268.56|267.23|268.55|267.22|268.56|267.23|268.55|267.22|2
1739786040000|2025-02-17 09:54:00|268.54|267.21|268.56|267.23|268.56|267.23|268.54|267.21|5
1739786050000|2025-02-17 09:54:10|268.58|267.25|268.59|267.26|268.6|267.27|268.58|267.25|3
1739786060000|2025-02-17 09:54:20|268.56|267.23|268.61|267.28|268.61|267.28|268.56|267.23|4
1739786070000|2025-02-17 09:54:30|268.59|267.26|268.65|267.32|268.65|267.32|268.59|267.26|4
1739786080000|2025-02-17 09:54:40|268.66|267.33|268.79|267.46|268.8|267.47|268.66|267.33|9
1739786090000|2025-02-17 09:54:50|268.82|267.49|268.66|267.33|268.82|267.49|268.66|267.33|12
1739786100000|2025-02-17 09:55:00|268.68|267.35|268.67|267.34|268.71|267.38|268.67|267.34|5
1739786110000|2025-02-17 09:55:10|268.65|267.32|268.58|267.25|268.65|267.32|268.57|267.24|7
1739786120000|2025-02-17 09:55:20|268.57|267.24|268.51|267.18|268.58|267.25|268.5|267.17|12
1739786130000|2025-02-17 09:55:30|268.52|267.19|268.54|267.21|268.54|267.21|268.51|267.18|6
1739786140000|2025-02-17 09:55:40|268.55|267.22|268.55|267.22|268.55|267.22|268.54|267.21|5
1739786150000|2025-02-17 09:55:50|268.57|267.24|268.56|267.23|268.61|267.28|268.56|267.23|7
1739786160000|2025-02-17 09:56:00|268.55|267.22|268.52|267.19|268.59|267.26|268.5|267.17|11
1739786170000|2025-02-17 09:56:10|268.49|267.16|268.49|267.16|268.5|267.17|268.47|267.14|6
1739786180000|2025-02-17 09:56:20|268.52|267.19|268.59|267.26|268.59|267.26|268.51|267.18|9
1739786190000|2025-02-17 09:56:30|268.58|267.25|268.54|267.21|268.59|267.26|268.54|267.21|6
1739786200000|2025-02-17 09:56:40|268.55|267.22|268.57|267.24|268.58|267.25|268.55|267.22|6
1739786210000|2025-02-17 09:56:50|268.54|267.21|268.58|267.25|268.58|267.25|268.54|267.21|12
1739786220000|2025-02-17 09:57:00|268.62|267.29|268.59|267.26|268.63|267.3|268.57|267.24|8
1739786250000|2025-02-17 09:57:30|268.62|267.29|268.67|267.34|268.67|267.34|268.62|267.29|5
1739786260000|2025-02-17 09:57:40|268.69|267.36|268.8|267.47|268.81|267.48|268.69|267.36|8
1739786270000|2025-02-17 09:57:50|268.81|267.48|268.92|267.59|268.93|267.6|268.81|267.48|13
1739786280000|2025-02-17 09:58:00|268.91|267.58|268.84|267.51|268.92|267.59|268.84|267.51|13
1739786290000|2025-02-17 09:58:10|268.85|267.52|268.83|267.5|268.88|267.55|268.83|267.5|10
1739786300000|2025-02-17 09:58:20|268.85|267.52|268.89|267.56|268.89|267.56|268.85|267.52|5
1739786310000|2025-02-17 09:58:30|268.9|267.57|268.94|267.61|268.94|267.61|268.89|267.56|6
1739786320000|2025-02-17 09:58:40|268.93|267.6|268.88|267.55|268.93|267.6|268.88|267.55|4
1739786330000|2025-02-17 09:58:50|268.87|267.54|268.87|267.54|268.88|267.55|268.84|267.51|9
1739786340000|2025-02-17 09:59:00|268.77|267.44|268.87|267.54|268.87|267.54|268.77|267.44|11
1739786350000|2025-02-17 09:59:10|268.81|267.48|268.83|267.5|268.87|267.54|268.81|267.48|15
1739786360000|2025-02-17 09:59:20|268.79|267.46|268.78|267.45|268.79|267.46|268.78|267.45|2
1739786370000|2025-02-17 09:59:30|268.87|267.54|268.87|267.54|268.87|267.54|268.77|267.44|14
1739786380000|2025-02-17 09:59:40|268.78|267.45|268.87|267.54|268.87|267.54|268.78|267.45|9
1739786390000|2025-02-17 09:59:50|268.85|267.52|268.85|267.52|268.87|267.54|268.78|267.45|10
1739786400000|2025-02-17 10:00:00|268.87|267.54|268.86|267.53|268.87|267.54|268.78|267.45|19
1739786410000|2025-02-17 10:00:10|268.87|267.54|268.86|267.53|268.87|267.54|268.79|267.46|17
1739786420000|2025-02-17 10:00:20|268.81|267.48|268.87|267.54|268.87|267.54|268.8|267.47|10
1739786430000|2025-02-17 10:00:30|268.78|267.45|268.87|267.54|268.87|267.54|268.78|267.45|5
1739786450000|2025-02-17 10:00:50|268.85|267.52|268.79|267.46|268.87|267.54|268.79|267.46|13
1739786460000|2025-02-17 10:01:00|268.87|267.54|268.87|267.54|268.87|267.54|268.79|267.46|12
1739786470000|2025-02-17 10:01:10|268.86|267.53|268.92|267.59|268.93|267.6|268.86|267.53|17
1739786480000|2025-02-17 10:01:20|268.93|267.6|268.92|267.59|268.98|267.65|268.92|267.59|10
1739786490000|2025-02-17 10:01:30|268.93|267.6|268.86|267.53|268.93|267.6|268.86|267.53|16
1739786500000|2025-02-17 10:01:40|268.87|267.54|268.86|267.53|268.87|267.54|268.84|267.51|22
1739786510000|2025-02-17 10:01:50|268.8|267.47|268.86|267.53|268.87|267.54|268.8|267.47|15
1739786520000|2025-02-17 10:02:00|268.81|267.48|268.86|267.53|268.87|267.54|268.81|267.48|20
1739786530000|2025-02-17 10:02:10|268.87|267.54|268.85|267.52|268.87|267.54|268.76|267.43|11
1739786540000|2025-02-17 10:02:20|268.8|267.47|268.86|267.53|268.87|267.54|268.8|267.47|15
1739786550000|2025-02-17 10:02:30|268.88|267.55|268.84|267.51|268.88|267.55|268.81|267.48|6
1739786560000|2025-02-17 10:02:40|268.88|267.55|268.94|267.61|268.94|267.61|268.88|267.55|4
1739786570000|2025-02-17 10:02:50|268.95|267.62|268.94|267.61|268.95|267.62|268.94|267.61|4
1739786580000|2025-02-17 10:03:00|268.95|267.62|268.95|267.62|268.95|267.62|268.95|267.62|1
1739786590000|2025-02-17 10:03:10|268.94|267.61|269.02|267.69|269.04|267.71|268.94|267.61|22
1739786600000|2025-02-17 10:03:20|269.01|267.68|269.09|267.76|269.1|267.77|269.01|267.68|19
1739786610000|2025-02-17 10:03:30|269.06|267.73|269.08|267.75|269.08|267.75|269.02|267.69|13
1739786620000|2025-02-17 10:03:40|269.09|267.76|269.2|267.87|269.2|267.87|269.09|267.76|5
1739786630000|2025-02-17 10:03:50|269.22|267.89|269.21|267.88|269.22|267.89|269.15|267.82|15
1739786640000|2025-02-17 10:04:00|269.24|267.91|269.52|268.19|269.53|268.2|269.24|267.91|13
1739786650000|2025-02-17 10:04:10|269.53|268.2|269.45|268.12|269.54|268.21|269.44|268.11|10
1739786660000|2025-02-17 10:04:20|269.5|268.17|269.41|268.08|269.5|268.17|269.4|268.07|17
1739786670000|2025-02-17 10:04:30|269.4|268.07|269.36|268.03|269.4|268.07|269.36|268.03|2
1739786680000|2025-02-17 10:04:40|269.35|268.02|269.38|268.05|269.38|268.05|269.34|268.01|12
1739786690000|2025-02-17 10:04:50|269.37|268.04|269.39|268.06|269.4|268.07|269.33|268|19
1739786700000|2025-02-17 10:05:00|269.4|268.07|269.37|268.04|269.45|268.12|269.36|268.03|15
1739786710000|2025-02-17 10:05:10|269.34|268.01|269.37|268.04|269.41|268.08|269.34|268.01|8
1739786730000|2025-02-17 10:05:30|269.36|268.03|269.33|268|269.37|268.04|269.33|268|7
1739786740000|2025-02-17 10:05:40|269.37|268.04|269.37|268.04|269.37|268.04|269.37|268.04|1
1739786750000|2025-02-17 10:05:50|269.4|268.07|269.41|268.08|269.41|268.08|269.4|268.07|2
1739786760000|2025-02-17 10:06:00|269.4|268.07|269.42|268.09|269.44|268.11|269.39|268.06|17
1739786770000|2025-02-17 10:06:10|269.41|268.08|269.43|268.1|269.43|268.1|269.4|268.07|8
1739786780000|2025-02-17 10:06:20|269.44|268.11|269.5|268.17|269.5|268.17|269.44|268.11|13
1739786790000|2025-02-17 10:06:30|269.49|268.16|269.5|268.17|269.5|268.17|269.47|268.14|10
1739786800000|2025-02-17 10:06:40|269.52|268.19|269.51|268.18|269.52|268.19|269.51|268.18|4
1739786810000|2025-02-17 10:06:50|269.52|268.19|269.55|268.22|269.55|268.22|269.48|268.15|7
1739786820000|2025-02-17 10:07:00|269.54|268.21|269.58|268.25|269.58|268.25|269.51|268.18|5
1739786830000|2025-02-17 10:07:10|269.59|268.26|269.87|268.54|269.9|268.57|269.59|268.26|18
1739786840000|2025-02-17 10:07:20|269.84|268.51|269.86|268.53|270|268.67|269.84|268.51|16
1739786850000|2025-02-17 10:07:30|269.85|268.52|269.89|268.56|269.89|268.56|269.85|268.52|9
1739786860000|2025-02-17 10:07:40|269.88|268.55|269.97|268.64|269.98|268.65|269.88|268.55|13
1739786870000|2025-02-17 10:07:50|269.98|268.65|270.07|268.74|270.07|268.74|269.98|268.65|21
1739786880000|2025-02-17 10:08:00|270.1|268.77|270.18|268.85|270.18|268.85|270.09|268.76|13
1739786890000|2025-02-17 10:08:10|270.24|268.91|270.2|268.87|270.34|269.01|270.13|268.8|22
1739786900000|2025-02-17 10:08:20|270.21|268.88|270.32|268.99|270.33|269|270.19|268.86|20
1739786910000|2025-02-17 10:08:30|270.34|269.01|270.35|269.02|270.35|269.02|270.21|268.88|8
1739786920000|2025-02-17 10:08:40|270.37|269.04|270.28|268.95|270.38|269.05|270.28|268.95|14
1739786930000|2025-02-17 10:08:50|270.27|268.94|270.24|268.91|270.35|269.02|270.24|268.91|22
1739786940000|2025-02-17 10:09:00|270.23|268.9|270.2|268.87|270.23|268.9|270.13|268.8|11
1739786950000|2025-02-17 10:09:10|270.22|268.89|270.12|268.79|270.22|268.89|270.07|268.74|9
1739786960000|2025-02-17 10:09:20|270.07|268.74|269.91|268.58|270.07|268.74|269.81|268.48|25
1739786970000|2025-02-17 10:09:30|269.9|268.57|269.94|268.61|269.96|268.63|269.82|268.49|12
1739786980000|2025-02-17 10:09:40|269.93|268.6|269.96|268.63|269.96|268.63|269.92|268.59|17
1739786990000|2025-02-17 10:09:50|269.97|268.64|269.98|268.65|270.01|268.68|269.97|268.64|11
1739787000000|2025-02-17 10:10:00|269.96|268.63|269.87|268.54|269.96|268.63|269.87|268.54|7
1739787010000|2025-02-17 10:10:10|269.77|268.44|269.88|268.55|269.88|268.55|269.72|268.39|17
1739787020000|2025-02-17 10:10:20|269.86|268.53|269.82|268.49|269.93|268.6|269.82|268.49|12
1739787030000|2025-02-17 10:10:30|269.8|268.47|269.82|268.49|269.82|268.49|269.7|268.37|18
1739787040000|2025-02-17 10:10:40|269.87|268.54|269.97|268.64|269.97|268.64|269.87|268.54|15
1739787050000|2025-02-17 10:10:50|269.99|268.66|269.96|268.63|270|268.67|269.96|268.63|10
1739787060000|2025-02-17 10:11:00|269.97|268.64|269.89|268.56|269.97|268.64|269.86|268.53|21
1739787070000|2025-02-17 10:11:10|269.9|268.57|269.9|268.57|269.9|268.57|269.86|268.53|19
1739787080000|2025-02-17 10:11:20|269.94|268.61|270|268.67|270.04|268.71|269.94|268.61|18
1739787090000|2025-02-17 10:11:30|270.01|268.68|270.05|268.72|270.05|268.72|270|268.67|7
1739787100000|2025-02-17 10:11:40|270.07|268.74|270.09|268.76|270.1|268.77|270.07|268.74|10
1739787110000|2025-02-17 10:11:50|270.1|268.77|270.11|268.78|270.13|268.8|270.09|268.76|14
1739787120000|2025-02-17 10:12:00|270.07|268.74|270.11|268.78|270.12|268.79|270.05|268.72|12
1739787130000|2025-02-17 10:12:10|270.1|268.77|270.1|268.77|270.11|268.78|270.04|268.71|18
1739787140000|2025-02-17 10:12:20|270.11|268.78|270.23|268.9|270.28|268.95|270.05|268.72|5
1739787150000|2025-02-17 10:12:30|270.28|268.95|270.15|268.82|270.28|268.95|270.15|268.82|4
1739787160000|2025-02-17 10:12:40|270.17|268.84|270.17|268.84|270.17|268.84|270.12|268.79|7
1739787170000|2025-02-17 10:12:50|270.16|268.83|270.17|268.84|270.17|268.84|270.12|268.79|10
1739787180000|2025-02-17 10:13:00|270.15|268.82|270.17|268.84|270.17|268.84|270.12|268.79|16
1739787190000|2025-02-17 10:13:10|270.16|268.83|270.17|268.84|270.17|268.84|270.13|268.8|8
1739787200000|2025-02-17 10:13:20|270.16|268.83|270.17|268.84|270.17|268.84|270.09|268.76|8
1739787210000|2025-02-17 10:13:30|270.15|268.82|270.17|268.84|270.17|268.84|270.15|268.82|4
1739787220000|2025-02-17 10:13:40|270.15|268.82|270.17|268.84|270.17|268.84|270.09|268.76|13
1739787230000|2025-02-17 10:13:50|270.07|268.74|270.17|268.84|270.17|268.84|270.07|268.74|13
1739787240000|2025-02-17 10:14:00|270.2|268.87|270.18|268.85|270.2|268.87|270.17|268.84|14
1739787250000|2025-02-17 10:14:10|270.22|268.89|270.21|268.88|270.22|268.89|270.2|268.87|4
1739787260000|2025-02-17 10:14:20|270.25|268.92|270.29|268.96|270.31|268.98|270.25|268.92|14
1739787270000|2025-02-17 10:14:30|270.28|268.95|270.29|268.96|270.34|269.01|270.26|268.93|26
1739787280000|2025-02-17 10:14:40|270.33|269|270.29|268.96|270.33|269|270.28|268.95|20
1739787290000|2025-02-17 10:14:50|270.33|269|270.31|268.98|270.4|269.07|270.29|268.96|20
1739787300000|2025-02-17 10:15:00|270.34|269.01|270.27|268.94|270.34|269.01|270.27|268.94|13
1739787320000|2025-02-17 10:15:20|270.26|268.93|270.25|268.92|270.26|268.93|270.24|268.91|9
1739787330000|2025-02-17 10:15:30|270.26|268.93|270.29|268.96|270.35|269.02|270.25|268.92|14
1739787340000|2025-02-17 10:15:40|270.37|269.04|270.37|269.04|270.37|269.04|270.37|269.04|1
1739787350000|2025-02-17 10:15:50|270.36|269.03|270.17|268.84|270.36|269.03|270.17|268.84|16
1739787360000|2025-02-17 10:16:00|270.16|268.83|270.29|268.96|270.31|268.98|270.16|268.83|11
1739787370000|2025-02-17 10:16:10|270.28|268.95|270.35|269.02|270.35|269.02|270.27|268.94|22
1739787380000|2025-02-17 10:16:20|270.36|269.03|270.34|269.01|270.39|269.06|270.34|269.01|17
1739787390000|2025-02-17 10:16:30|270.33|269|270.29|268.96|270.34|269.01|270.28|268.95|22
1739787400000|2025-02-17 10:16:40|270.3|268.97|270.17|268.84|270.3|268.97|270.16|268.83|11
1739787410000|2025-02-17 10:16:50|270.15|268.82|270.17|268.84|270.17|268.84|270.15|268.82|2
1739787420000|2025-02-17 10:17:00|270.16|268.83|270.21|268.88|270.21|268.88|270.16|268.83|9
1739787430000|2025-02-17 10:17:10|270.22|268.89|270.34|269.01|270.36|269.03|270.22|268.89|29
1739787440000|2025-02-17 10:17:20|270.32|268.99|270.41|269.08|270.41|269.08|270.29|268.96|26
1739787450000|2025-02-17 10:17:30|270.42|269.09|270.6|269.27|270.61|269.28|270.42|269.09|22
1739787460000|2025-02-17 10:17:40|270.5|269.17|270.54|269.21|270.56|269.23|270.5|269.17|17
1739787470000|2025-02-17 10:17:50|270.53|269.2|270.48|269.15|270.53|269.2|270.46|269.13|16
1739787480000|2025-02-17 10:18:00|270.47|269.14|270.38|269.05|270.47|269.14|270.37|269.04|8
1739787490000|2025-02-17 10:18:10|270.39|269.06|270.4|269.07|270.41|269.08|270.38|269.05|16
1739787500000|2025-02-17 10:18:20|270.41|269.08|270.54|269.21|270.55|269.22|270.41|269.08|15
1739787510000|2025-02-17 10:18:30|270.55|269.22|270.62|269.29|270.63|269.3|270.54|269.21|15
1739787520000|2025-02-17 10:18:40|270.6|269.27|270.48|269.15|270.6|269.27|270.45|269.12|9
1739787530000|2025-02-17 10:18:50|270.52|269.19|270.46|269.13|270.52|269.19|270.46|269.13|5
1739787540000|2025-02-17 10:19:00|270.47|269.14|270.46|269.13|270.47|269.14|270.45|269.12|3
1739787550000|2025-02-17 10:19:10|270.48|269.15|270.48|269.15|270.48|269.15|270.44|269.11|14
1739787560000|2025-02-17 10:19:20|270.47|269.14|270.48|269.15|270.5|269.17|270.47|269.14|4
1739787570000|2025-02-17 10:19:30|270.49|269.16|270.52|269.19|270.53|269.2|270.49|269.16|16
1739787580000|2025-02-17 10:19:40|270.53|269.2|270.52|269.19|270.53|269.2|270.5|269.17|4
1739787590000|2025-02-17 10:19:50|270.51|269.18|270.57|269.24|270.58|269.25|270.51|269.18|17
1739787600000|2025-02-17 10:20:00|270.56|269.23|270.47|269.14|270.56|269.23|270.45|269.12|9
1739787610000|2025-02-17 10:20:10|270.46|269.13|270.49|269.16|270.51|269.18|270.46|269.13|10
1739787620000|2025-02-17 10:20:20|270.55|269.22|270.55|269.22|270.55|269.22|270.55|269.22|1
1739787630000|2025-02-17 10:20:30|270.57|269.24|270.6|269.27|270.61|269.28|270.57|269.24|10
1739787640000|2025-02-17 10:20:40|270.59|269.26|270.53|269.2|270.59|269.26|270.49|269.16|9
1739787650000|2025-02-17 10:20:50|270.54|269.21|270.46|269.13|270.54|269.21|270.42|269.09|15
1739787660000|2025-02-17 10:21:00|270.47|269.14|270.45|269.12|270.47|269.14|270.4|269.07|20
1739787670000|2025-02-17 10:21:10|270.47|269.14|270.38|269.05|270.47|269.14|270.31|268.98|16
1739787680000|2025-02-17 10:21:20|270.31|268.98|270.37|269.04|270.38|269.05|270.3|268.97|21
1739787690000|2025-02-17 10:21:30|270.38|269.05|270.38|269.05|270.38|269.05|270.31|268.98|19
1739787700000|2025-02-17 10:21:40|270.37|269.04|270.38|269.05|270.38|269.05|270.37|269.04|4
1739787710000|2025-02-17 10:21:50|270.37|269.04|270.37|269.04|270.38|269.05|270.37|269.04|3
1739787720000|2025-02-17 10:22:00|270.38|269.05|270.29|268.96|270.38|269.05|270.29|268.96|3
1739787730000|2025-02-17 10:22:10|270.28|268.95|270.38|269.05|270.38|269.05|270.27|268.94|3
1739787740000|2025-02-17 10:22:20|270.3|268.97|270.38|269.05|270.38|269.05|270.3|268.97|2
1739787760000|2025-02-17 10:22:40|270.36|269.03|270.39|269.06|270.39|269.06|270.36|269.03|7
1739787770000|2025-02-17 10:22:50|270.4|269.07|270.4|269.07|270.4|269.07|270.4|269.07|1
1739787780000|2025-02-17 10:23:00|270.41|269.08|270.39|269.06|270.41|269.08|270.31|268.98|4
1739787790000|2025-02-17 10:23:10|270.37|269.04|270.39|269.06|270.39|269.06|270.37|269.04|6
1739787800000|2025-02-17 10:23:20|270.38|269.05|270.38|269.05|270.38|269.05|270.38|269.05|1
1739787820000|2025-02-17 10:23:40|270.36|269.03|270.38|269.05|270.38|269.05|270.36|269.03|2
1739787840000|2025-02-17 10:24:00|270.36|269.03|270.38|269.05|270.38|269.05|270.36|269.03|4
1739787850000|2025-02-17 10:24:10|270.37|269.04|270.39|269.06|270.39|269.06|270.37|269.04|9
1739787860000|2025-02-17 10:24:20|270.4|269.07|270.41|269.08|270.41|269.08|270.4|269.07|6
1739787870000|2025-02-17 10:24:30|270.39|269.06|270.41|269.08|270.41|269.08|270.39|269.06|4
1739787890000|2025-02-17 10:24:50|270.4|269.07|270.38|269.05|270.4|269.07|270.38|269.05|7
1739787910000|2025-02-17 10:25:10|270.28|268.95|270.28|268.95|270.28|268.95|270.28|268.95|1
1739787920000|2025-02-17 10:25:20|270.19|268.86|270.19|268.86|270.19|268.86|270.19|268.86|1
1739787930000|2025-02-17 10:25:30|270.38|269.05|270.38|269.05|270.38|269.05|270.38|269.05|1
1739787940000|2025-02-17 10:25:40|270.36|269.03|270.38|269.05|270.38|269.05|270.36|269.03|2
1739787950000|2025-02-17 10:25:50|270.37|269.04|270.38|269.05|270.38|269.05|270.37|269.04|2
1739787960000|2025-02-17 10:26:00|270.36|269.03|270.38|269.05|270.38|269.05|270.29|268.96|7
1739787970000|2025-02-17 10:26:10|270.3|268.97|270.27|268.94|270.3|268.97|270.27|268.94|3
1739787980000|2025-02-17 10:26:20|270.25|268.92|270.27|268.94|270.27|268.94|270.13|268.8|8
1739787990000|2025-02-17 10:26:30|270.17|268.84|270.17|268.84|270.17|268.84|270.15|268.82|3
1739788010000|2025-02-17 10:26:50|270.15|268.82|270.17|268.84|270.17|268.84|270.04|268.71|14
1739788020000|2025-02-17 10:27:00|270.15|268.82|269.93|268.6|270.17|268.84|269.92|268.59|7
1739788030000|2025-02-17 10:27:10|269.94|268.61|269.83|268.5|269.95|268.62|269.83|268.5|7
1739788040000|2025-02-17 10:27:20|269.82|268.49|269.83|268.5|269.83|268.5|269.82|268.49|2
1739788050000|2025-02-17 10:27:30|269.8|268.47|269.62|268.29|269.8|268.47|269.5|268.17|17
1739788060000|2025-02-17 10:27:40|269.65|268.32|269.44|268.11|269.65|268.32|269.44|268.11|16
1739788070000|2025-02-17 10:27:50|269.45|268.12|269.45|268.12|269.51|268.18|269.44|268.11|21
1739788080000|2025-02-17 10:28:00|269.48|268.15|269.56|268.23|269.56|268.23|269.45|268.12|21
1739788090000|2025-02-17 10:28:10|269.51|268.18|269.51|268.18|269.56|268.23|269.51|268.18|24
1739788100000|2025-02-17 10:28:20|269.49|268.16|269.38|268.05|269.49|268.16|269.38|268.05|13
1739788110000|2025-02-17 10:28:30|269.35|268.02|269.38|268.05|269.38|268.05|269.33|268|3
1739788120000|2025-02-17 10:28:40|269.37|268.04|269.38|268.05|269.38|268.05|269.37|268.04|2
1739788130000|2025-02-17 10:28:50|269.39|268.06|269.36|268.03|269.39|268.06|269.36|268.03|11
1739788140000|2025-02-17 10:29:00|269.35|268.02|269.36|268.03|269.39|268.06|269.33|268|6
1739788150000|2025-02-17 10:29:10|269.4|268.07|269.51|268.18|269.53|268.2|269.4|268.07|10
1739788160000|2025-02-17 10:29:20|269.48|268.15|269.48|268.15|269.49|268.16|269.46|268.13|4
1739788170000|2025-02-17 10:29:30|269.47|268.14|269.48|268.15|269.49|268.16|269.46|268.13|20
1739788180000|2025-02-17 10:29:40|269.46|268.13|269.44|268.11|269.49|268.16|269.44|268.11|22
1739788190000|2025-02-17 10:29:50|269.43|268.1|269.39|268.06|269.43|268.1|269.39|268.06|20
1739788200000|2025-02-17 10:30:00|269.42|268.09|269.36|268.03|269.42|268.09|269.36|268.03|17
1739788210000|2025-02-17 10:30:10|269.37|268.04|269.35|268.02|269.38|268.05|269.35|268.02|4
1739788220000|2025-02-17 10:30:20|269.36|268.03|269.26|267.93|269.36|268.03|269.25|267.92|7
1739788230000|2025-02-17 10:30:30|269.24|267.91|269.09|267.76|269.24|267.91|269.07|267.74|7
1739788240000|2025-02-17 10:30:40|269.08|267.75|269.13|267.8|269.13|267.8|269.05|267.72|9
1739788250000|2025-02-17 10:30:50|269.14|267.81|269.12|267.79|269.14|267.81|269.12|267.79|14
1739788260000|2025-02-17 10:31:00|269.14|267.81|269.04|267.71|269.17|267.84|269.03|267.7|14
1739788270000|2025-02-17 10:31:10|269.02|267.69|269|267.67|269.03|267.7|269|267.67|4
1739788280000|2025-02-17 10:31:20|268.97|267.64|268.86|267.53|268.97|267.64|268.85|267.52|4
1739788290000|2025-02-17 10:31:30|268.84|267.51|268.75|267.42|268.84|267.51|268.74|267.41|12
1739788300000|2025-02-17 10:31:40|268.74|267.41|268.67|267.34|268.75|267.42|268.67|267.34|6
1739788310000|2025-02-17 10:31:50|268.68|267.35|268.76|267.43|268.76|267.43|268.68|267.35|3
1739788320000|2025-02-17 10:32:00|268.75|267.42|268.73|267.4|268.76|267.43|268.73|267.4|13
1739788330000|2025-02-17 10:32:10|268.74|267.41|268.73|267.4|268.74|267.41|268.73|267.4|2
1739788340000|2025-02-17 10:32:20|268.74|267.41|268.8|267.47|268.8|267.47|268.73|267.4|17
1739788350000|2025-02-17 10:32:30|268.78|267.45|268.88|267.55|268.94|267.61|268.78|267.45|22
1739788360000|2025-02-17 10:32:40|268.85|267.52|268.91|267.58|268.92|267.59|268.85|267.52|22
1739788370000|2025-02-17 10:32:50|268.9|267.57|269|267.67|269|267.67|268.9|267.57|17
1739788380000|2025-02-17 10:33:00|269.01|267.68|268.97|267.64|269.04|267.71|268.97|267.64|12
1739788390000|2025-02-17 10:33:10|269|267.67|268.97|267.64|269|267.67|268.97|267.64|2
1739788400000|2025-02-17 10:33:20|269|267.67|268.99|267.66|269|267.67|268.95|267.62|10
1739788410000|2025-02-17 10:33:30|268.98|267.65|268.98|267.65|268.99|267.66|268.98|267.65|3
1739788420000|2025-02-17 10:33:40|268.93|267.6|269.06|267.73|269.07|267.74|268.87|267.54|4
1739788430000|2025-02-17 10:33:50|269.07|267.74|269.07|267.74|269.08|267.75|269.04|267.71|7
1739788440000|2025-02-17 10:34:00|269.06|267.73|269.06|267.73|269.07|267.74|268.99|267.66|11
1739788450000|2025-02-17 10:34:10|269.07|267.74|269.27|267.94|269.27|267.94|269.07|267.74|7
1739788460000|2025-02-17 10:34:20|269.22|267.89|269.27|267.94|269.27|267.94|269.19|267.86|13
1739788480000|2025-02-17 10:34:40|269.25|267.92|269.07|267.74|269.27|267.94|269.06|267.73|9
1739788490000|2025-02-17 10:34:50|269.06|267.73|269.2|267.87|269.24|267.91|269.03|267.7|21
1739788500000|2025-02-17 10:35:00|269.22|267.89|269.34|268.01|269.34|268.01|269.18|267.85|8
1739788510000|2025-02-17 10:35:10|269.36|268.03|269.37|268.04|269.37|268.04|269.35|268.02|3
1739788520000|2025-02-17 10:35:20|269.38|268.05|269.31|267.98|269.39|268.06|269.31|267.98|9
1739788530000|2025-02-17 10:35:30|269.36|268.03|269.03|267.7|269.37|268.04|269.03|267.7|16
1739788540000|2025-02-17 10:35:40|269.04|267.71|269.23|267.9|269.25|267.92|269.04|267.71|21
1739788550000|2025-02-17 10:35:50|269.22|267.89|269.43|268.1|269.47|268.14|269.21|267.88|20
1739788560000|2025-02-17 10:36:00|269.46|268.13|269.43|268.1|269.47|268.14|269.43|268.1|21
1739788570000|2025-02-17 10:36:10|269.47|268.14|269.47|268.14|269.47|268.14|269.41|268.08|15
1739788580000|2025-02-17 10:36:20|269.45|268.12|269.47|268.14|269.47|268.14|269.45|268.12|6
1739788590000|2025-02-17 10:36:30|269.45|268.12|269.47|268.14|269.47|268.14|269.45|268.12|7
1739788600000|2025-02-17 10:36:40|269.45|268.12|269.35|268.02|269.47|268.14|269.35|268.02|9
1739788610000|2025-02-17 10:36:50|269.47|268.14|269.38|268.05|269.47|268.14|269.36|268.03|7
1739788620000|2025-02-17 10:37:00|269.29|267.96|269.23|267.9|269.32|267.99|269.23|267.9|14
1739788630000|2025-02-17 10:37:10|269.21|267.88|269.23|267.9|269.25|267.92|269.09|267.76|14
1739788640000|2025-02-17 10:37:20|269.25|267.92|269.18|267.85|269.25|267.92|269.13|267.8|15
1739788650000|2025-02-17 10:37:30|269.17|267.84|269.19|267.86|269.2|267.87|269.15|267.82|11
1739788660000|2025-02-17 10:37:40|269.2|267.87|269.21|267.88|269.26|267.93|269.19|267.86|13
1739788670000|2025-02-17 10:37:50|269.25|267.92|269.21|267.88|269.3|267.97|269.21|267.88|22
1739788680000|2025-02-17 10:38:00|269.3|267.97|269.3|267.97|269.3|267.97|269.29|267.96|3
1739788690000|2025-02-17 10:38:10|269.32|267.99|269.31|267.98|269.35|268.02|269.31|267.98|4
1739788700000|2025-02-17 10:38:20|269.24|267.91|269.24|267.91|269.24|267.91|269.24|267.91|1
1739788710000|2025-02-17 10:38:30|269.21|267.88|269.26|267.93|269.26|267.93|269.13|267.8|4
1739788720000|2025-02-17 10:38:40|269.24|267.91|269.22|267.89|269.24|267.91|269.22|267.89|2
1739788730000|2025-02-17 10:38:50|269.2|267.87|269.14|267.81|269.2|267.87|269.14|267.81|9
1739788740000|2025-02-17 10:39:00|269.12|267.79|268.98|267.65|269.12|267.79|268.98|267.65|9
1739788750000|2025-02-17 10:39:10|268.96|267.63|268.9|267.57|268.96|267.63|268.84|267.51|13
1739788760000|2025-02-17 10:39:20|268.92|267.59|268.9|267.57|268.94|267.61|268.87|267.54|12
1739788770000|2025-02-17 10:39:30|268.89|267.56|268.9|267.57|268.9|267.57|268.87|267.54|6
1739788780000|2025-02-17 10:39:40|268.89|267.56|268.9|267.57|268.9|267.57|268.86|267.53|8
1739788790000|2025-02-17 10:39:50|268.89|267.56|268.9|267.57|268.9|267.57|268.89|267.56|4
1739788800000|2025-02-17 10:40:00|268.88|267.55|268.89|267.56|268.9|267.57|268.88|267.55|3
1739788810000|2025-02-17 10:40:10|268.9|267.57|268.9|267.57|268.9|267.57|268.82|267.49|11
1739788820000|2025-02-17 10:40:20|268.89|267.56|268.93|267.6|268.93|267.6|268.89|267.56|3
1739788830000|2025-02-17 10:40:30|268.9|267.57|268.9|267.57|268.9|267.57|268.89|267.56|5
1739788840000|2025-02-17 10:40:40|268.89|267.56|269|267.67|269|267.67|268.89|267.56|9
1739788850000|2025-02-17 10:40:50|269.01|267.68|268.98|267.65|269.01|267.68|268.97|267.64|11
1739788860000|2025-02-17 10:41:00|268.99|267.66|269.01|267.68|269.02|267.69|268.98|267.65|17
1739788870000|2025-02-17 10:41:10|269.03|267.7|269.26|267.93|269.26|267.93|269.01|267.68|21
1739788880000|2025-02-17 10:41:20|269.25|267.92|269.35|268.02|269.35|268.02|269.24|267.91|12
1739788890000|2025-02-17 10:41:30|269.34|268.01|269.31|267.98|269.34|268.01|269.31|267.98|11
1739788900000|2025-02-17 10:41:40|269.32|267.99|269.35|268.02|269.35|268.02|269.32|267.99|2
1739788910000|2025-02-17 10:41:50|269.34|268.01|269.29|267.96|269.34|268.01|269.27|267.94|9
1739788920000|2025-02-17 10:42:00|269.33|268|269.38|268.05|269.39|268.06|269.32|267.99|10
1739788930000|2025-02-17 10:42:10|269.39|268.06|269.37|268.04|269.39|268.06|269.29|267.96|15
1739788940000|2025-02-17 10:42:20|269.44|268.11|269.46|268.13|269.46|268.13|269.42|268.09|18
1739788950000|2025-02-17 10:42:30|269.45|268.12|269.49|268.16|269.5|268.17|269.45|268.12|8
1739788960000|2025-02-17 10:42:40|269.48|268.15|269.44|268.11|269.48|268.15|269.44|268.11|8
1739788970000|2025-02-17 10:42:50|269.43|268.1|269.39|268.06|269.43|268.1|269.36|268.03|11
1739788980000|2025-02-17 10:43:00|269.4|268.07|269.41|268.08|269.43|268.1|269.38|268.05|22
1739788990000|2025-02-17 10:43:10|269.4|268.07|269.35|268.02|269.4|268.07|269.34|268.01|4
1739789010000|2025-02-17 10:43:30|269.34|268.01|269.34|268.01|269.34|268.01|269.34|268.01|1
1739789020000|2025-02-17 10:43:40|269.29|267.96|269.26|267.93|269.29|267.96|269.26|267.93|2
1739789030000|2025-02-17 10:43:50|269.24|267.91|269.22|267.89|269.24|267.91|269.22|267.89|2
1739789040000|2025-02-17 10:44:00|269.21|267.88|269.17|267.84|269.21|267.88|269.12|267.79|6
1739789050000|2025-02-17 10:44:10|269.16|267.83|269.13|267.8|269.17|267.84|269.09|267.76|7
1739789060000|2025-02-17 10:44:20|269.12|267.79|269.1|267.77|269.12|267.79|269.01|267.68|11
1739789070000|2025-02-17 10:44:30|269.09|267.76|269.05|267.72|269.11|267.78|269.04|267.71|10
1739789080000|2025-02-17 10:44:40|268.98|267.65|269.01|267.68|269.01|267.68|268.98|267.65|11
1739789090000|2025-02-17 10:44:50|268.97|267.64|268.97|267.64|268.97|267.64|268.97|267.64|1
1739789100000|2025-02-17 10:45:00|268.95|267.62|268.93|267.6|269.01|267.68|268.91|267.58|7
1739789110000|2025-02-17 10:45:10|268.97|267.64|268.9|267.57|268.97|267.64|268.88|267.55|11
1739789120000|2025-02-17 10:45:20|268.89|267.56|268.87|267.54|268.9|267.57|268.82|267.49|20
1739789130000|2025-02-17 10:45:30|268.81|267.48|268.87|267.54|268.87|267.54|268.81|267.48|4
1739789140000|2025-02-17 10:45:40|268.92|267.59|268.87|267.54|268.92|267.59|268.86|267.53|8
1739789150000|2025-02-17 10:45:50|268.85|267.52|268.7|267.37|268.85|267.52|268.61|267.28|16
1739789160000|2025-02-17 10:46:00|268.71|267.38|268.71|267.38|268.76|267.43|268.69|267.36|16
1739789170000|2025-02-17 10:46:10|268.72|267.39|268.81|267.48|268.84|267.51|268.72|267.39|14
1739789180000|2025-02-17 10:46:20|268.8|267.47|268.78|267.45|268.82|267.49|268.76|267.43|18
1739789190000|2025-02-17 10:46:30|268.79|267.46|268.86|267.53|268.88|267.55|268.79|267.46|19
1739789200000|2025-02-17 10:46:40|268.87|267.54|268.9|267.57|268.9|267.57|268.84|267.51|15
1739789210000|2025-02-17 10:46:50|268.89|267.56|268.89|267.56|268.89|267.56|268.88|267.55|3
1739789220000|2025-02-17 10:47:00|268.9|267.57|268.93|267.6|268.95|267.62|268.89|267.56|16
1739789230000|2025-02-17 10:47:10|268.92|267.59|269.04|267.71|269.05|267.72|268.89|267.56|21
1739789240000|2025-02-17 10:47:20|269.05|267.72|269.05|267.72|269.06|267.73|269.03|267.7|14
1739789250000|2025-02-17 10:47:30|269.06|267.73|269.08|267.75|269.08|267.75|269.06|267.73|2
1739789260000|2025-02-17 10:47:40|269.07|267.74|269.11|267.78|269.11|267.78|269.06|267.73|15
1739789280000|2025-02-17 10:48:00|269.08|267.75|269.11|267.78|269.11|267.78|269.08|267.75|3
1739789290000|2025-02-17 10:48:10|269.1|267.77|269.04|267.71|269.11|267.78|269.04|267.71|6
1739789300000|2025-02-17 10:48:20|269.03|267.7|269.12|267.79|269.13|267.8|269.03|267.7|12
1739789310000|2025-02-17 10:48:30|269.11|267.78|268.99|267.66|269.11|267.78|268.99|267.66|15
1739789320000|2025-02-17 10:48:40|269.04|267.71|269.03|267.7|269.09|267.76|269.01|267.68|14
1739789330000|2025-02-17 10:48:50|269.02|267.69|269|267.67|269.03|267.7|269|267.67|4
1739789340000|2025-02-17 10:49:00|269.02|267.69|268.99|267.66|269.03|267.7|268.98|267.65|16
1739789350000|2025-02-17 10:49:10|268.98|267.65|269.02|267.69|269.04|267.71|268.97|267.64|5
1739789360000|2025-02-17 10:49:20|268.97|267.64|269.11|267.78|269.14|267.81|268.97|267.64|11
1739789370000|2025-02-17 10:49:30|269.1|267.77|269.11|267.78|269.11|267.78|269.1|267.77|8
1739789380000|2025-02-17 10:49:40|269.12|267.79|269.12|267.79|269.13|267.8|269.12|267.79|3
1739789390000|2025-02-17 10:49:50|269.11|267.78|268.93|267.6|269.11|267.78|268.93|267.6|13
1739789400000|2025-02-17 10:50:00|268.9|267.57|268.89|267.56|268.9|267.57|268.84|267.51|14
1739789410000|2025-02-17 10:50:10|268.9|267.57|268.99|267.66|268.99|267.66|268.88|267.55|7
1739789420000|2025-02-17 10:50:20|268.97|267.64|269.03|267.7|269.04|267.71|268.96|267.63|15
1739789430000|2025-02-17 10:50:30|269.02|267.69|268.92|267.59|269.02|267.69|268.89|267.56|11
1739789440000|2025-02-17 10:50:40|268.94|267.61|268.99|267.66|269|267.67|268.94|267.61|10
1739789450000|2025-02-17 10:50:50|269|267.67|268.96|267.63|269|267.67|268.95|267.62|10
1739789460000|2025-02-17 10:51:00|268.93|267.6|268.95|267.62|268.96|267.63|268.93|267.6|4
1739789470000|2025-02-17 10:51:10|268.94|267.61|268.98|267.65|269|267.67|268.91|267.58|21
1739789480000|2025-02-17 10:51:20|268.99|267.66|268.91|267.58|268.99|267.66|268.91|267.58|8
1739789490000|2025-02-17 10:51:30|268.9|267.57|268.92|267.59|268.92|267.59|268.87|267.54|7
1739789500000|2025-02-17 10:51:40|268.9|267.57|268.89|267.56|268.93|267.6|268.88|267.55|9
1739789510000|2025-02-17 10:51:50|268.88|267.55|268.89|267.56|268.89|267.56|268.84|267.51|13
1739789520000|2025-02-17 10:52:00|268.87|267.54|268.68|267.35|268.89|267.56|268.68|267.35|8
1739789530000|2025-02-17 10:52:10|268.67|267.34|268.54|267.21|268.67|267.34|268.54|267.21|7
1739789540000|2025-02-17 10:52:20|268.53|267.2|268.4|267.07|268.54|267.21|268.4|267.07|4
1739789550000|2025-02-17 10:52:30|268.37|267.04|268.46|267.13|268.46|267.13|268.37|267.04|2
1739789560000|2025-02-17 10:52:40|268.45|267.12|268.46|267.13|268.47|267.14|268.39|267.06|14
1739789580000|2025-02-17 10:53:00|268.44|267.11|268.47|267.14|268.48|267.15|268.43|267.1|5
1739789590000|2025-02-17 10:53:10|268.48|267.15|268.53|267.2|268.53|267.2|268.48|267.15|7
1739789600000|2025-02-17 10:53:20|268.54|267.21|268.72|267.39|268.72|267.39|268.52|267.19|23
1739789610000|2025-02-17 10:53:30|268.73|267.4|268.73|267.4|268.73|267.4|268.73|267.4|1
1739789620000|2025-02-17 10:53:40|268.72|267.39|268.67|267.34|268.73|267.4|268.67|267.34|4
1739789630000|2025-02-17 10:53:50|268.62|267.29|268.54|267.21|268.67|267.34|268.54|267.21|8
1739789640000|2025-02-17 10:54:00|268.53|267.2|268.43|267.1|268.54|267.21|268.43|267.1|7
1739789650000|2025-02-17 10:54:10|268.41|267.08|268.26|266.93|268.41|267.08|268.26|266.93|8
1739789660000|2025-02-17 10:54:20|268.19|266.86|268.01|266.68|268.19|266.86|268.01|266.68|4
1739789670000|2025-02-17 10:54:30|268.04|266.71|268.01|266.68|268.05|266.72|268.01|266.68|9
1739789680000|2025-02-17 10:54:40|268.02|266.69|267.99|266.66|268.02|266.69|267.97|266.64|6
1739789690000|2025-02-17 10:54:50|267.98|266.65|268.03|266.7|268.03|266.7|267.98|266.65|7
1739789700000|2025-02-17 10:55:00|268.04|266.71|268.04|266.71|268.04|266.71|268.04|266.71|1
1739789710000|2025-02-17 10:55:10|268.09|266.76|268.12|266.79|268.12|266.79|268.07|266.74|17
1739789720000|2025-02-17 10:55:20|268.14|266.81|268.21|266.88|268.22|266.89|268.13|266.8|13
1739789730000|2025-02-17 10:55:30|268.19|266.86|268.21|266.88|268.23|266.9|268.16|266.83|16
1739789740000|2025-02-17 10:55:40|268.23|266.9|268.12|266.79|268.23|266.9|268.12|266.79|5
1739789750000|2025-02-17 10:55:50|268.09|266.76|268.11|266.78|268.11|266.78|268.07|266.74|5
1739789760000|2025-02-17 10:56:00|268.1|266.77|268.16|266.83|268.16|266.83|268.06|266.73|19
1739789770000|2025-02-17 10:56:10|268.21|266.88|268.25|266.92|268.25|266.92|268.19|266.86|14
1739789780000|2025-02-17 10:56:20|268.23|266.9|268.21|266.88|268.23|266.9|268.17|266.84|27
1739789790000|2025-02-17 10:56:30|268.2|266.87|268.24|266.91|268.24|266.91|268.19|266.86|12
1739789800000|2025-02-17 10:56:40|268.25|266.92|268.26|266.93|268.28|266.95|268.24|266.91|11
1739789810000|2025-02-17 10:56:50|268.24|266.91|268.26|266.93|268.26|266.93|268.22|266.89|8
1739789820000|2025-02-17 10:57:00|268.23|266.9|268.24|266.91|268.26|266.93|268.23|266.9|6
1739789830000|2025-02-17 10:57:10|268.23|266.9|268.24|266.91|268.25|266.92|268.23|266.9|4
1739789840000|2025-02-17 10:57:20|268.26|266.93|268.24|266.91|268.26|266.93|268.23|266.9|5
1739789850000|2025-02-17 10:57:30|268.25|266.92|268.36|267.03|268.38|267.05|268.25|266.92|16
1739789860000|2025-02-17 10:57:40|268.35|267.02|268.36|267.03|268.36|267.03|268.32|266.99|17
1739789870000|2025-02-17 10:57:50|268.35|267.02|268.32|266.99|268.41|267.08|268.32|266.99|15
1739789880000|2025-02-17 10:58:00|268.33|267|268.3|266.97|268.33|267|268.28|266.95|15
1739789890000|2025-02-17 10:58:10|268.29|266.96|268.3|266.97|268.32|266.99|268.28|266.95|12
1739789900000|2025-02-17 10:58:20|268.31|266.98|268.29|266.96|268.31|266.98|268.29|266.96|3
1739789910000|2025-02-17 10:58:30|268.28|266.95|268.32|266.99|268.32|266.99|268.28|266.95|6
1739789920000|2025-02-17 10:58:40|268.33|267|268.28|266.95|268.33|267|268.28|266.95|13
1739789930000|2025-02-17 10:58:50|268.27|266.94|268.23|266.9|268.28|266.95|268.23|266.9|6
1739789940000|2025-02-17 10:59:00|268.27|266.94|268.27|266.94|268.27|266.94|268.27|266.94|1
1739789950000|2025-02-17 10:59:10|268.25|266.92|268.23|266.9|268.25|266.92|268.23|266.9|2
1739789960000|2025-02-17 10:59:20|268.24|266.91|268.22|266.89|268.26|266.93|268.22|266.89|14
1739789970000|2025-02-17 10:59:30|268.21|266.88|268.23|266.9|268.24|266.91|268.21|266.88|10
1739789980000|2025-02-17 10:59:40|268.24|266.91|268.24|266.91|268.24|266.91|268.23|266.9|3
1739789990000|2025-02-17 10:59:50|268.23|266.9|268.22|266.89|268.23|266.9|268.22|266.89|2
1739790000000|2025-02-17 11:00:00|268.21|266.88|268.36|267.03|268.36|267.03|268.21|266.88|18
1739790010000|2025-02-17 11:00:10|268.35|267.02|268.21|266.88|268.39|267.06|268.19|266.86|25
1739790020000|2025-02-17 11:00:20|268.22|266.89|268.22|266.89|268.22|266.89|268.21|266.88|3
1739790030000|2025-02-17 11:00:30|268.24|266.91|268.32|266.99|268.32|266.99|268.23|266.9|15
1739790040000|2025-02-17 11:00:40|268.31|266.98|268.25|266.92|268.32|266.99|268.25|266.92|13
1739790050000|2025-02-17 11:00:50|268.26|266.93|268.2|266.87|268.3|266.97|268.2|266.87|22
1739790060000|2025-02-17 11:01:00|268.22|266.89|268.06|266.73|268.22|266.89|268|266.67|27
1739790070000|2025-02-17 11:01:10|268.03|266.7|267.97|266.64|268.06|266.73|267.97|266.64|24
1739790080000|2025-02-17 11:01:20|267.98|266.65|267.93|266.6|267.99|266.66|267.87|266.54|18
1739790090000|2025-02-17 11:01:30|267.99|266.66|267.96|266.63|267.99|266.66|267.87|266.54|16
1739790100000|2025-02-17 11:01:40|267.92|266.59|267.94|266.61|268.01|266.68|267.92|266.59|22
1739790110000|2025-02-17 11:01:50|267.97|266.64|267.97|266.64|267.97|266.64|267.87|266.54|11
1739790120000|2025-02-17 11:02:00|267.81|266.48|267.77|266.44|267.81|266.48|267.67|266.34|16
1739790130000|2025-02-17 11:02:10|267.75|266.42|267.8|266.47|267.81|266.48|267.67|266.34|21
1739790140000|2025-02-17 11:02:20|267.78|266.45|267.87|266.54|267.89|266.56|267.78|266.45|13
1739790150000|2025-02-17 11:02:30|267.86|266.53|267.83|266.5|267.87|266.54|267.74|266.41|15
1739790160000|2025-02-17 11:02:40|267.88|266.55|267.83|266.5|267.88|266.55|267.81|266.48|7
1739790170000|2025-02-17 11:02:50|267.84|266.51|267.84|266.51|267.84|266.51|267.84|266.51|1
1739790180000|2025-02-17 11:03:00|267.82|266.49|267.95|266.62|267.98|266.65|267.81|266.48|23
1739790190000|2025-02-17 11:03:10|267.93|266.6|268.08|266.75|268.08|266.75|267.87|266.54|20
1739790200000|2025-02-17 11:03:20|268.06|266.73|267.85|266.52|268.06|266.73|267.81|266.48|22
1739790210000|2025-02-17 11:03:30|267.84|266.51|267.84|266.51|267.94|266.61|267.83|266.5|22
1739790220000|2025-02-17 11:03:40|267.82|266.49|267.83|266.5|267.91|266.58|267.81|266.48|17
1739790230000|2025-02-17 11:03:50|267.82|266.49|267.77|266.44|267.82|266.49|267.76|266.43|19
1739790240000|2025-02-17 11:04:00|267.81|266.48|267.91|266.58|267.92|266.59|267.81|266.48|18
1739790250000|2025-02-17 11:04:10|267.9|266.57|267.88|266.55|267.93|266.6|267.86|266.53|9
1739790260000|2025-02-17 11:04:20|267.87|266.54|267.95|266.62|267.95|266.62|267.87|266.54|15
1739790270000|2025-02-17 11:04:30|267.93|266.6|268.13|266.8|268.13|266.8|267.93|266.6|24
1739790280000|2025-02-17 11:04:40|268.14|266.81|268.13|266.8|268.15|266.82|268.12|266.79|7
1739790290000|2025-02-17 11:04:50|268.14|266.81|268.24|266.91|268.24|266.91|268.14|266.81|9
1739790300000|2025-02-17 11:05:00|268.23|266.9|268.27|266.94|268.28|266.95|268.2|266.87|18
1739790310000|2025-02-17 11:05:10|268.3|266.97|268.37|267.04|268.37|267.04|268.24|266.91|17
1739790320000|2025-02-17 11:05:20|268.38|267.05|268.46|267.13|268.5|267.17|268.33|267|22
1739790330000|2025-02-17 11:05:30|268.47|267.14|268.59|267.26|268.59|267.26|268.47|267.14|13
1739790340000|2025-02-17 11:05:40|268.58|267.25|268.69|267.36|268.69|267.36|268.58|267.25|7
1739790350000|2025-02-17 11:05:50|268.7|267.37|268.75|267.42|268.79|267.46|268.69|267.36|8
1739790360000|2025-02-17 11:06:00|268.74|267.41|268.77|267.44|268.79|267.46|268.7|267.37|12
1739790370000|2025-02-17 11:06:10|268.76|267.43|268.8|267.47|268.81|267.48|268.71|267.38|19
1739790380000|2025-02-17 11:06:20|268.78|267.45|268.65|267.32|268.79|267.46|268.65|267.32|14
1739790390000|2025-02-17 11:06:30|268.64|267.31|268.77|267.44|268.77|267.44|268.57|267.24|19
1739790400000|2025-02-17 11:06:40|268.76|267.43|268.88|267.55|268.88|267.55|268.76|267.43|7
1739790410000|2025-02-17 11:06:50|268.87|267.54|268.83|267.5|268.87|267.54|268.82|267.49|4
1739790420000|2025-02-17 11:07:00|268.85|267.52|268.97|267.64|268.97|267.64|268.85|267.52|6
1739790430000|2025-02-17 11:07:10|268.96|267.63|268.97|267.64|268.99|267.66|268.95|267.62|17
1739790440000|2025-02-17 11:07:20|269.1|267.77|269.07|267.74|269.11|267.78|269.07|267.74|9
1739790450000|2025-02-17 11:07:30|269.06|267.73|269.06|267.73|269.06|267.73|269|267.67|9
1739790460000|2025-02-17 11:07:40|269.07|267.74|269.17|267.84|269.17|267.84|269.07|267.74|14
1739790470000|2025-02-17 11:07:50|269.16|267.83|269.12|267.79|269.17|267.84|269.12|267.79|6
1739790480000|2025-02-17 11:08:00|269.14|267.81|269.15|267.82|269.15|267.82|269.14|267.81|2
1739790490000|2025-02-17 11:08:10|269.14|267.81|269.3|267.97|269.3|267.97|269.12|267.79|11
1739790500000|2025-02-17 11:08:20|269.26|267.93|269.17|267.84|269.26|267.93|269.15|267.82|10
1739790510000|2025-02-17 11:08:30|269.16|267.83|269.17|267.84|269.17|267.84|269.15|267.82|10
1739790520000|2025-02-17 11:08:40|269.15|267.82|268.83|267.5|269.17|267.84|268.83|267.5|13
1739790530000|2025-02-17 11:08:50|268.82|267.49|268.73|267.4|268.87|267.54|268.73|267.4|15
1739790540000|2025-02-17 11:09:00|268.76|267.43|268.77|267.44|268.78|267.45|268.68|267.35|16
1739790550000|2025-02-17 11:09:10|268.78|267.45|268.86|267.53|268.89|267.56|268.78|267.45|20
1739790560000|2025-02-17 11:09:20|268.87|267.54|268.85|267.52|268.88|267.55|268.84|267.51|5
1739790570000|2025-02-17 11:09:30|268.84|267.51|268.85|267.52|268.85|267.52|268.84|267.51|8
1739790580000|2025-02-17 11:09:40|268.84|267.51|268.85|267.52|268.86|267.53|268.84|267.51|8
1739790590000|2025-02-17 11:09:50|268.83|267.5|268.85|267.52|268.85|267.52|268.83|267.5|2
1739790600000|2025-02-17 11:10:00|268.83|267.5|268.85|267.52|268.85|267.52|268.74|267.41|21
1739790610000|2025-02-17 11:10:10|268.84|267.51|268.85|267.52|268.85|267.52|268.84|267.51|10
1739790620000|2025-02-17 11:10:20|268.75|267.42|268.75|267.42|268.75|267.42|268.75|267.42|1
1739790630000|2025-02-17 11:10:30|268.85|267.52|268.67|267.34|268.85|267.52|268.67|267.34|7
1739790640000|2025-02-17 11:10:40|268.66|267.33|268.67|267.34|268.7|267.37|268.64|267.31|6
1739790650000|2025-02-17 11:10:50|268.66|267.33|268.67|267.34|268.67|267.34|268.65|267.32|12
1739790660000|2025-02-17 11:11:00|268.68|267.35|268.71|267.38|268.71|267.38|268.64|267.31|14
1739790670000|2025-02-17 11:11:10|268.72|267.39|268.56|267.23|268.73|267.4|268.56|267.23|7
1739790680000|2025-02-17 11:11:20|268.67|267.34|268.66|267.33|268.67|267.34|268.65|267.32|6
1739790690000|2025-02-17 11:11:30|268.67|267.34|268.67|267.34|268.67|267.34|268.67|267.34|1
1739790700000|2025-02-17 11:11:40|268.65|267.32|268.67|267.34|268.67|267.34|268.61|267.28|8
1739790720000|2025-02-17 11:12:00|268.55|267.22|268.55|267.22|268.55|267.22|268.53|267.2|5
1739790730000|2025-02-17 11:12:10|268.53|267.2|268.38|267.05|268.55|267.22|268.38|267.05|10
1739790740000|2025-02-17 11:12:20|268.37|267.04|268.37|267.04|268.38|267.05|268.37|267.04|5
1739790750000|2025-02-17 11:12:30|268.38|267.05|268.48|267.15|268.48|267.15|268.37|267.04|15
1739790760000|2025-02-17 11:12:40|268.53|267.2|268.53|267.2|268.53|267.2|268.52|267.19|7
1739790770000|2025-02-17 11:12:50|268.52|267.19|268.53|267.2|268.53|267.2|268.52|267.19|2
1739790780000|2025-02-17 11:13:00|268.52|267.19|268.52|267.19|268.52|267.19|268.52|267.19|1
1739790790000|2025-02-17 11:13:10|268.53|267.2|268.52|267.19|268.53|267.2|268.51|267.18|8
1739790800000|2025-02-17 11:13:20|268.51|267.18|268.46|267.13|268.51|267.18|268.46|267.13|4
1739790810000|2025-02-17 11:13:30|268.45|267.12|268.46|267.13|268.51|267.18|268.45|267.12|11
1739790820000|2025-02-17 11:13:40|268.45|267.12|268.42|267.09|268.52|267.19|268.42|267.09|14
1739790830000|2025-02-17 11:13:50|268.44|267.11|268.49|267.16|268.54|267.21|268.42|267.09|15
1739790840000|2025-02-17 11:14:00|268.48|267.15|268.41|267.08|268.48|267.15|268.41|267.08|16
1739790850000|2025-02-17 11:14:10|268.4|267.07|268.39|267.06|268.4|267.07|268.37|267.04|10
1739790860000|2025-02-17 11:14:20|268.38|267.05|268.39|267.06|268.41|267.08|268.38|267.05|14
1739790870000|2025-02-17 11:14:30|268.38|267.05|268.4|267.07|268.4|267.07|268.38|267.05|2
1739790880000|2025-02-17 11:14:40|268.44|267.11|268.51|267.18|268.51|267.18|268.44|267.11|4
1739790890000|2025-02-17 11:14:50|268.53|267.2|268.55|267.22|268.55|267.22|268.53|267.2|5
1739790900000|2025-02-17 11:15:00|268.54|267.21|268.53|267.2|268.57|267.24|268.52|267.19|10
1739790910000|2025-02-17 11:15:10|268.52|267.19|268.55|267.22|268.55|267.22|268.46|267.13|12
1739790920000|2025-02-17 11:15:20|268.57|267.24|268.56|267.23|268.58|267.25|268.54|267.21|11
1739790930000|2025-02-17 11:15:30|268.54|267.21|268.65|267.32|268.65|267.32|268.54|267.21|17
1739790940000|2025-02-17 11:15:40|268.66|267.33|268.68|267.35|268.68|267.35|268.65|267.32|17
1739790950000|2025-02-17 11:15:50|268.69|267.36|268.69|267.36|268.7|267.37|268.68|267.35|13
1739790960000|2025-02-17 11:16:00|268.7|267.37|268.73|267.4|268.74|267.41|268.68|267.35|12
1739790970000|2025-02-17 11:16:10|268.75|267.42|268.73|267.4|268.75|267.42|268.71|267.38|20
1739790980000|2025-02-17 11:16:20|268.72|267.39|268.85|267.52|268.85|267.52|268.72|267.39|20
1739790990000|2025-02-17 11:16:30|268.84|267.51|268.94|267.61|268.94|267.61|268.84|267.51|16
1739791000000|2025-02-17 11:16:40|268.98|267.65|268.91|267.58|268.98|267.65|268.91|267.58|17
1739791010000|2025-02-17 11:16:50|268.92|267.59|268.94|267.61|268.96|267.63|268.9|267.57|22
1739791020000|2025-02-17 11:17:00|268.93|267.6|268.96|267.63|268.96|267.63|268.93|267.6|6
1739791030000|2025-02-17 11:17:10|268.95|267.62|268.92|267.59|268.95|267.62|268.9|267.57|10
1739791040000|2025-02-17 11:17:20|268.9|267.57|268.81|267.48|268.9|267.57|268.79|267.46|8
1739791050000|2025-02-17 11:17:30|268.8|267.47|268.84|267.51|268.86|267.53|268.8|267.47|16
1739791060000|2025-02-17 11:17:40|268.85|267.52|268.85|267.52|268.85|267.52|268.84|267.51|3
1739791070000|2025-02-17 11:17:50|268.84|267.51|268.84|267.51|268.84|267.51|268.82|267.49|7
1739791080000|2025-02-17 11:18:00|268.85|267.52|268.86|267.53|268.87|267.54|268.82|267.49|8
1739791090000|2025-02-17 11:18:10|268.82|267.49|268.79|267.46|268.82|267.49|268.79|267.46|5
1739791100000|2025-02-17 11:18:20|268.78|267.45|268.64|267.31|268.78|267.45|268.64|267.31|5
1739791120000|2025-02-17 11:18:40|268.63|267.3|268.61|267.28|268.63|267.3|268.6|267.27|5
1739791130000|2025-02-17 11:18:50|268.62|267.29|268.6|267.27|268.64|267.31|268.6|267.27|4
1739791140000|2025-02-17 11:19:00|268.55|267.22|268.49|267.16|268.55|267.22|268.46|267.13|9
1739791150000|2025-02-17 11:19:10|268.47|267.14|268.45|267.12|268.47|267.14|268.41|267.08|8
1739791160000|2025-02-17 11:19:20|268.5|267.17|268.58|267.25|268.58|267.25|268.48|267.15|14
1739791170000|2025-02-17 11:19:30|268.55|267.22|268.59|267.26|268.6|267.27|268.55|267.22|14
1739791180000|2025-02-17 11:19:40|268.61|267.28|268.58|267.25|268.61|267.28|268.57|267.24|19
1739791190000|2025-02-17 11:19:50|268.59|267.26|268.61|267.28|268.61|267.28|268.58|267.25|10
1739791200000|2025-02-17 11:20:00|268.59|267.26|268.57|267.24|268.59|267.26|268.57|267.24|2
1739791210000|2025-02-17 11:20:10|268.56|267.23|268.63|267.3|268.66|267.33|268.56|267.23|10
1739791220000|2025-02-17 11:20:20|268.65|267.32|268.47|267.14|268.65|267.32|268.47|267.14|15
1739791230000|2025-02-17 11:20:30|268.46|267.13|268.37|267.04|268.46|267.13|268.37|267.04|17
1739791240000|2025-02-17 11:20:40|268.36|267.03|268.34|267.01|268.36|267.03|268.31|266.98|10
1739791250000|2025-02-17 11:20:50|268.36|267.03|268.34|267.01|268.36|267.03|268.34|267.01|16
1739791260000|2025-02-17 11:21:00|268.35|267.02|268.42|267.09|268.42|267.09|268.35|267.02|13
1739791270000|2025-02-17 11:21:10|268.43|267.1|268.47|267.14|268.48|267.15|268.42|267.09|6
1739791280000|2025-02-17 11:21:20|268.46|267.13|268.39|267.06|268.46|267.13|268.39|267.06|11
1739791290000|2025-02-17 11:21:30|268.4|267.07|268.33|267|268.4|267.07|268.33|267|11
1739791300000|2025-02-17 11:21:40|268.32|266.99|268.33|267|268.34|267.01|268.32|266.99|7
1739791310000|2025-02-17 11:21:50|268.35|267.02|268.33|267|268.35|267.02|268.33|267|4
1739791320000|2025-02-17 11:22:00|268.34|267.01|268.25|266.92|268.34|267.01|268.25|266.92|11
1739791330000|2025-02-17 11:22:10|268.24|266.91|268.32|266.99|268.32|266.99|268.24|266.91|9
1739791340000|2025-02-17 11:22:20|268.33|267|268.25|266.92|268.33|267|268.24|266.91|7
1739791350000|2025-02-17 11:22:30|268.26|266.93|268.23|266.9|268.26|266.93|268.22|266.89|6
1739791360000|2025-02-17 11:22:40|268.22|266.89|268.25|266.92|268.25|266.92|268.22|266.89|3
1739791370000|2025-02-17 11:22:50|268.26|266.93|268.26|266.93|268.26|266.93|268.25|266.92|5
1739791380000|2025-02-17 11:23:00|268.25|266.92|268.24|266.91|268.26|266.93|268.24|266.91|5
1739791390000|2025-02-17 11:23:10|268.23|266.9|268.23|266.9|268.23|266.9|268.21|266.88|5
1739791440000|2025-02-17 11:24:00|268.21|266.88|268.23|266.9|268.23|266.9|268.21|266.88|2
1739791450000|2025-02-17 11:24:10|268.22|266.89|268.23|266.9|268.23|266.9|268.22|266.89|2
1739791460000|2025-02-17 11:24:20|268.15|266.82|268.24|266.91|268.24|266.91|268.15|266.82|5
1739791470000|2025-02-17 11:24:30|268.25|266.92|268.2|266.87|268.25|266.92|268.17|266.84|9
1739791480000|2025-02-17 11:24:40|268.23|266.9|268.23|266.9|268.23|266.9|268.22|266.89|3
1739791490000|2025-02-17 11:24:50|268.21|266.88|268.23|266.9|268.23|266.9|268.21|266.88|8
1739791500000|2025-02-17 11:25:00|268.14|266.81|268.06|266.73|268.14|266.81|268.06|266.73|2
1739791510000|2025-02-17 11:25:10|268.03|266.7|268.06|266.73|268.06|266.73|268.03|266.7|2
1739791520000|2025-02-17 11:25:20|268.05|266.72|268.07|266.74|268.07|266.74|268.04|266.71|6
1739791530000|2025-02-17 11:25:30|268.1|266.77|268.08|266.75|268.11|266.78|268.08|266.75|4
1739791540000|2025-02-17 11:25:40|268.07|266.74|268.1|266.77|268.1|266.77|268.07|266.74|5
1739791550000|2025-02-17 11:25:50|268.09|266.76|268.11|266.78|268.13|266.8|268.09|266.76|13
1739791560000|2025-02-17 11:26:00|268.12|266.79|268.13|266.8|268.13|266.8|268.1|266.77|11
1739791570000|2025-02-17 11:26:10|268.12|266.79|268.06|266.73|268.12|266.79|268.06|266.73|8
1739791580000|2025-02-17 11:26:20|268.08|266.75|268.09|266.76|268.09|266.76|268.07|266.74|6
1739791590000|2025-02-17 11:26:30|268.1|266.77|268.19|266.86|268.2|266.87|268.08|266.75|14
1739791600000|2025-02-17 11:26:40|268.18|266.85|268.16|266.83|268.18|266.85|268.15|266.82|5
1739791610000|2025-02-17 11:26:50|268.14|266.81|268.19|266.86|268.19|266.86|268.14|266.81|9
1739791620000|2025-02-17 11:27:00|268.2|266.87|268.19|266.86|268.21|266.88|268.19|266.86|8
1739791630000|2025-02-17 11:27:10|268.2|266.87|268.24|266.91|268.24|266.91|268.19|266.86|10
1739791640000|2025-02-17 11:27:20|268.23|266.9|268.11|266.78|268.23|266.9|268.11|266.78|8
1739791650000|2025-02-17 11:27:30|268.05|266.72|268.07|266.74|268.07|266.74|268|266.67|15
1739791660000|2025-02-17 11:27:40|268.05|266.72|268.09|266.76|268.09|266.76|268.04|266.71|6
1739791670000|2025-02-17 11:27:50|268.1|266.77|268.28|266.95|268.29|266.96|268.1|266.77|12
1739791680000|2025-02-17 11:28:00|268.29|266.96|268.31|266.98|268.34|267.01|268.28|266.95|18
1739791690000|2025-02-17 11:28:10|268.32|266.99|268.32|266.99|268.32|266.99|268.31|266.98|5
1739791700000|2025-02-17 11:28:20|268.31|266.98|268.31|266.98|268.34|267.01|268.31|266.98|11
1739791710000|2025-02-17 11:28:30|268.32|266.99|268.35|267.02|268.4|267.07|268.32|266.99|15
1739791720000|2025-02-17 11:28:40|268.36|267.03|268.36|267.03|268.37|267.04|268.35|267.02|9
1739791730000|2025-02-17 11:28:50|268.37|267.04|268.25|266.92|268.37|267.04|268.25|266.92|7
1739791740000|2025-02-17 11:29:00|268.24|266.91|268.16|266.83|268.25|266.92|268.16|266.83|11
1739791770000|2025-02-17 11:29:30|268.15|266.82|268.16|266.83|268.16|266.83|268.15|266.82|4
1739791780000|2025-02-17 11:29:40|268.06|266.73|268.02|266.69|268.16|266.83|268.02|266.69|3
1739791800000|2025-02-17 11:30:00|268.01|266.68|268.07|266.74|268.07|266.74|267.96|266.63|12
1739791810000|2025-02-17 11:30:10|268.06|266.73|268.13|266.8|268.13|266.8|268.04|266.71|16
1739791820000|2025-02-17 11:30:20|268.12|266.79|268.13|266.8|268.13|266.8|268.1|266.77|8
1739791830000|2025-02-17 11:30:30|268.12|266.79|268.08|266.75|268.12|266.79|268.06|266.73|13
1739791840000|2025-02-17 11:30:40|268.06|266.73|268.13|266.8|268.13|266.8|268.03|266.7|14
1739791850000|2025-02-17 11:30:50|268.16|266.83|268.24|266.91|268.25|266.92|268.15|266.82|19
1739791860000|2025-02-17 11:31:00|268.27|266.94|268.12|266.79|268.27|266.94|268.12|266.79|14
1739791870000|2025-02-17 11:31:10|268.13|266.8|268.07|266.74|268.13|266.8|268.07|266.74|22
1739791880000|2025-02-17 11:31:20|268.09|266.76|268.1|266.77|268.12|266.79|268.09|266.76|15
1739791890000|2025-02-17 11:31:30|268.11|266.78|268.15|266.82|268.15|266.82|268.09|266.76|8
1739791900000|2025-02-17 11:31:40|268.14|266.81|268.16|266.83|268.17|266.84|268.13|266.8|10
1739791910000|2025-02-17 11:31:50|268.15|266.82|268.15|266.82|268.16|266.83|268.15|266.82|7
1739791920000|2025-02-17 11:32:00|268.16|266.83|268.19|266.86|268.2|266.87|268.14|266.81|18
1739791930000|2025-02-17 11:32:10|268.18|266.85|268.14|266.81|268.18|266.85|268.14|266.81|4
1739791940000|2025-02-17 11:32:20|268.16|266.83|268.22|266.89|268.22|266.89|268.15|266.82|17
1739791950000|2025-02-17 11:32:30|268.27|266.94|268.23|266.9|268.3|266.97|268.18|266.85|15
1739791960000|2025-02-17 11:32:40|268.22|266.89|268.16|266.83|268.22|266.89|268.16|266.83|18
1739791970000|2025-02-17 11:32:50|268.18|266.85|268.27|266.94|268.27|266.94|268.18|266.85|17
1739791980000|2025-02-17 11:33:00|268.29|266.96|268.3|266.97|268.3|266.97|268.26|266.93|7
1739791990000|2025-02-17 11:33:10|268.29|266.96|268.34|267.01|268.34|267.01|268.28|266.95|6
1739792000000|2025-02-17 11:33:20|268.38|267.05|268.38|267.05|268.38|267.05|268.38|267.05|1
1739792030000|2025-02-17 11:33:50|268.39|267.06|268.4|267.07|268.4|267.07|268.39|267.06|2
1739792040000|2025-02-17 11:34:00|268.39|267.06|268.42|267.09|268.42|267.09|268.39|267.06|4
1739792050000|2025-02-17 11:34:10|268.41|267.08|268.46|267.13|268.47|267.14|268.41|267.08|10
1739792060000|2025-02-17 11:34:20|268.45|267.12|268.38|267.05|268.45|267.12|268.38|267.05|6
1739792070000|2025-02-17 11:34:30|268.36|267.03|268.22|266.89|268.36|267.03|268.22|266.89|10
1739792080000|2025-02-17 11:34:40|268.21|266.88|268.24|266.91|268.24|266.91|268.21|266.88|3
1739792090000|2025-02-17 11:34:50|268.26|266.93|268.33|267|268.33|267|268.26|266.93|9
1739792100000|2025-02-17 11:35:00|268.35|267.02|268.41|267.08|268.42|267.09|268.34|267.01|16
1739792110000|2025-02-17 11:35:10|268.42|267.09|268.34|267.01|268.44|267.11|268.34|267.01|13
1739792120000|2025-02-17 11:35:20|268.35|267.02|268.35|267.02|268.36|267.03|268.33|267|13
1739792130000|2025-02-17 11:35:30|268.34|267.01|268.38|267.05|268.38|267.05|268.33|267|17
1739792140000|2025-02-17 11:35:40|268.36|267.03|268.34|267.01|268.36|267.03|268.34|267.01|5
1739792150000|2025-02-17 11:35:50|268.33|267|268.26|266.93|268.33|267|268.26|266.93|5
1739792160000|2025-02-17 11:36:00|268.25|266.92|268.21|266.88|268.25|266.92|268.21|266.88|4
1739792170000|2025-02-17 11:36:10|268.22|266.89|268.24|266.91|268.25|266.92|268.2|266.87|11
1739792180000|2025-02-17 11:36:20|268.25|266.92|268.25|266.92|268.26|266.93|268.25|266.92|3
1739792190000|2025-02-17 11:36:30|268.24|266.91|268.24|266.91|268.24|266.91|268.24|266.91|1
1739792200000|2025-02-17 11:36:40|268.25|266.92|268.24|266.91|268.27|266.94|268.24|266.91|3
1739792210000|2025-02-17 11:36:50|268.23|266.9|268.22|266.89|268.23|266.9|268.2|266.87|13
1739792220000|2025-02-17 11:37:00|268.21|266.88|268.21|266.88|268.25|266.92|268.21|266.88|13
1739792230000|2025-02-17 11:37:10|268.2|266.87|268.03|266.7|268.2|266.87|268.03|266.7|10
1739792240000|2025-02-17 11:37:20|267.99|266.66|268.07|266.74|268.1|266.77|267.99|266.66|18
1739792250000|2025-02-17 11:37:30|268.08|266.75|268.15|266.82|268.15|266.82|268.08|266.75|8
1739792260000|2025-02-17 11:37:40|268.16|266.83|268.22|266.89|268.23|266.9|268.16|266.83|8
1739792270000|2025-02-17 11:37:50|268.23|266.9|268.08|266.75|268.23|266.9|268.08|266.75|19
1739792280000|2025-02-17 11:38:00|268.07|266.74|267.98|266.65|268.07|266.74|267.98|266.65|10
1739792290000|2025-02-17 11:38:10|267.97|266.64|267.99|266.66|267.99|266.66|267.92|266.59|10
1739792300000|2025-02-17 11:38:20|268.02|266.69|267.91|266.58|268.02|266.69|267.91|266.58|12
1739792310000|2025-02-17 11:38:30|267.9|266.57|267.82|266.49|267.9|266.57|267.79|266.46|8
1739792320000|2025-02-17 11:38:40|267.81|266.48|267.81|266.48|267.85|266.52|267.81|266.48|9
1739792330000|2025-02-17 11:38:50|267.78|266.45|267.76|266.43|267.78|266.45|267.73|266.4|8
1739792340000|2025-02-17 11:39:00|267.77|266.44|267.79|266.46|267.83|266.5|267.77|266.44|13
1739792350000|2025-02-17 11:39:10|267.74|266.41|267.79|266.46|267.79|266.46|267.73|266.4|9
1739792360000|2025-02-17 11:39:20|267.83|266.5|267.84|266.51|267.84|266.51|267.78|266.45|14
1739792370000|2025-02-17 11:39:30|267.83|266.5|267.85|266.52|267.89|266.56|267.82|266.49|15
1739792380000|2025-02-17 11:39:40|267.87|266.54|267.79|266.46|267.92|266.59|267.78|266.45|15
1739792390000|2025-02-17 11:39:50|267.78|266.45|267.72|266.39|267.78|266.45|267.72|266.39|11
1739792400000|2025-02-17 11:40:00|267.67|266.34|267.7|266.37|267.71|266.38|267.67|266.34|4
1739792410000|2025-02-17 11:40:10|267.71|266.38|267.85|266.52|267.85|266.52|267.71|266.38|14
1739792420000|2025-02-17 11:40:20|267.86|266.53|267.93|266.6|267.93|266.6|267.86|266.53|7
1739792430000|2025-02-17 11:40:30|267.92|266.59|267.93|266.6|267.93|266.6|267.84|266.51|10
1739792440000|2025-02-17 11:40:40|267.94|266.61|268.01|266.68|268.03|266.7|267.94|266.61|11
1739792450000|2025-02-17 11:40:50|268|266.67|267.94|266.61|268.01|266.68|267.91|266.58|24
1739792460000|2025-02-17 11:41:00|267.95|266.62|267.92|266.59|267.95|266.62|267.9|266.57|15
1739792470000|2025-02-17 11:41:10|267.91|266.58|267.91|266.58|267.93|266.6|267.9|266.57|12
1739792480000|2025-02-17 11:41:20|267.9|266.57|267.98|266.65|268|266.67|267.85|266.52|24
1739792490000|2025-02-17 11:41:30|267.97|266.64|267.91|266.58|268|266.67|267.91|266.58|18
1739792510000|2025-02-17 11:41:50|267.89|266.56|267.88|266.55|267.9|266.57|267.86|266.53|8
1739792520000|2025-02-17 11:42:00|267.89|266.56|267.9|266.57|267.9|266.57|267.85|266.52|12
1739792530000|2025-02-17 11:42:10|267.91|266.58|267.9|266.57|267.93|266.6|267.89|266.56|17
1739792540000|2025-02-17 11:42:20|267.92|266.59|267.89|266.56|267.92|266.59|267.88|266.55|9
1739792550000|2025-02-17 11:42:30|267.88|266.55|267.72|266.39|267.88|266.55|267.72|266.39|7
1739792560000|2025-02-17 11:42:40|267.67|266.34|267.57|266.24|267.67|266.34|267.57|266.24|2
1739792570000|2025-02-17 11:42:50|267.58|266.25|267.58|266.25|267.58|266.25|267.58|266.25|1
1739792580000|2025-02-17 11:43:00|267.59|266.26|267.67|266.34|267.67|266.34|267.59|266.26|4
1739792610000|2025-02-17 11:43:30|267.69|266.36|267.66|266.33|267.7|266.37|267.66|266.33|10
1739792620000|2025-02-17 11:43:40|267.67|266.34|267.67|266.34|267.67|266.34|267.65|266.32|17
1739792640000|2025-02-17 11:44:00|267.65|266.32|267.47|266.14|267.65|266.32|267.46|266.13|7
1739792650000|2025-02-17 11:44:10|267.46|266.13|267.44|266.11|267.46|266.13|267.44|266.11|2
1739792660000|2025-02-17 11:44:20|267.46|266.13|267.52|266.19|267.52|266.19|267.45|266.12|13
1739792670000|2025-02-17 11:44:30|267.55|266.22|267.51|266.18|267.55|266.22|267.49|266.16|16
1739792680000|2025-02-17 11:44:40|267.55|266.22|267.59|266.26|267.61|266.28|267.55|266.22|16
1739792690000|2025-02-17 11:44:50|267.6|266.27|267.65|266.32|267.65|266.32|267.6|266.27|15
1739792700000|2025-02-17 11:45:00|267.69|266.36|267.68|266.35|267.71|266.38|267.67|266.34|10
1739792710000|2025-02-17 11:45:10|267.67|266.34|267.6|266.27|267.67|266.34|267.59|266.26|10
1739792720000|2025-02-17 11:45:20|267.58|266.25|267.58|266.25|267.58|266.25|267.58|266.25|1
1739792730000|2025-02-17 11:45:30|267.59|266.26|267.68|266.35|267.68|266.35|267.59|266.26|13
1739792740000|2025-02-17 11:45:40|267.7|266.37|267.77|266.44|267.8|266.47|267.7|266.37|15
1739792750000|2025-02-17 11:45:50|267.79|266.46|267.81|266.48|267.82|266.49|267.78|266.45|25
1739792760000|2025-02-17 11:46:00|267.78|266.45|267.78|266.45|267.81|266.48|267.76|266.43|12
1739792770000|2025-02-17 11:46:10|267.72|266.39|267.69|266.36|267.73|266.4|267.67|266.34|6
1739792780000|2025-02-17 11:46:20|267.68|266.35|267.8|266.47|267.82|266.49|267.68|266.35|27
1739792790000|2025-02-17 11:46:30|267.79|266.46|267.77|266.44|267.81|266.48|267.74|266.41|22
1739792800000|2025-02-17 11:46:40|267.74|266.41|267.77|266.44|267.78|266.45|267.74|266.41|18
1739792810000|2025-02-17 11:46:50|267.75|266.42|267.86|266.53|267.86|266.53|267.74|266.41|18
1739792820000|2025-02-17 11:47:00|267.84|266.51|267.6|266.27|267.84|266.51|267.6|266.27|20
1739792830000|2025-02-17 11:47:10|267.61|266.28|267.57|266.24|267.61|266.28|267.56|266.23|17
1739792840000|2025-02-17 11:47:20|267.55|266.22|267.52|266.19|267.55|266.22|267.52|266.19|2
1739792850000|2025-02-17 11:47:30|267.53|266.2|267.51|266.18|267.53|266.2|267.51|266.18|7
1739792870000|2025-02-17 11:47:50|267.5|266.17|267.5|266.17|267.5|266.17|267.5|266.17|1
1739792880000|2025-02-17 11:48:00|267.51|266.18|267.5|266.17|267.52|266.19|267.5|266.17|6
1739792890000|2025-02-17 11:48:10|267.49|266.16|267.5|266.17|267.5|266.17|267.49|266.16|2
1739792900000|2025-02-17 11:48:20|267.49|266.16|267.36|266.03|267.49|266.16|267.36|266.03|3
1739792910000|2025-02-17 11:48:30|267.34|266.01|267.4|266.07|267.41|266.08|267.34|266.01|10
1739792920000|2025-02-17 11:48:40|267.39|266.06|267.5|266.17|267.5|266.17|267.36|266.03|19
1739792930000|2025-02-17 11:48:50|267.49|266.16|267.5|266.17|267.5|266.17|267.49|266.16|2
1739792940000|2025-02-17 11:49:00|267.49|266.16|267.49|266.16|267.52|266.19|267.48|266.15|9
1739792950000|2025-02-17 11:49:10|267.5|266.17|267.5|266.17|267.51|266.18|267.49|266.16|6
1739792960000|2025-02-17 11:49:20|267.45|266.12|267.46|266.13|267.46|266.13|267.45|266.12|2
1739792970000|2025-02-17 11:49:30|267.48|266.15|267.48|266.15|267.48|266.15|267.48|266.15|1
1739792980000|2025-02-17 11:49:40|267.49|266.16|267.49|266.16|267.49|266.16|267.49|266.16|1
1739793000000|2025-02-17 11:50:00|267.5|266.17|267.5|266.17|267.5|266.17|267.5|266.17|1
1739793010000|2025-02-17 11:50:10|267.51|266.18|267.68|266.35|267.68|266.35|267.51|266.18|13
1739793020000|2025-02-17 11:50:20|267.7|266.37|267.75|266.42|267.76|266.43|267.7|266.37|25
1739793030000|2025-02-17 11:50:30|267.76|266.43|267.7|266.37|267.76|266.43|267.64|266.31|16
1739793040000|2025-02-17 11:50:40|267.71|266.38|267.74|266.41|267.77|266.44|267.71|266.38|21
1739793050000|2025-02-17 11:50:50|267.76|266.43|267.65|266.32|267.76|266.43|267.65|266.32|14
1739793060000|2025-02-17 11:51:00|267.66|266.33|267.68|266.35|267.69|266.36|267.63|266.3|21
1739793070000|2025-02-17 11:51:10|267.71|266.38|267.76|266.43|267.78|266.45|267.71|266.38|20
1739793080000|2025-02-17 11:51:20|267.77|266.44|267.79|266.46|267.81|266.48|267.76|266.43|27
1739793090000|2025-02-17 11:51:30|267.77|266.44|267.68|266.35|267.8|266.47|267.66|266.33|25
1739793100000|2025-02-17 11:51:40|267.67|266.34|267.61|266.28|267.68|266.35|267.6|266.27|16
1739793110000|2025-02-17 11:51:50|267.6|266.27|267.6|266.27|267.63|266.3|267.6|266.27|20
1739793120000|2025-02-17 11:52:00|267.61|266.28|267.57|266.24|267.61|266.28|267.57|266.24|12
1739793130000|2025-02-17 11:52:10|267.58|266.25|267.61|266.28|267.63|266.3|267.58|266.25|17
1739793140000|2025-02-17 11:52:20|267.64|266.31|267.75|266.42|267.76|266.43|267.63|266.3|17
1739793150000|2025-02-17 11:52:30|267.76|266.43|267.67|266.34|267.76|266.43|267.67|266.34|6
1739793160000|2025-02-17 11:52:40|267.63|266.3|267.59|266.26|267.63|266.3|267.59|266.26|6
1739793170000|2025-02-17 11:52:50|267.58|266.25|267.57|266.24|267.59|266.26|267.56|266.23|6
1739793180000|2025-02-17 11:53:00|267.58|266.25|267.58|266.25|267.59|266.26|267.58|266.25|3
1739793190000|2025-02-17 11:53:10|267.59|266.26|267.59|266.26|267.59|266.26|267.58|266.25|9
1739793200000|2025-02-17 11:53:20|267.61|266.28|267.58|266.25|267.66|266.33|267.58|266.25|24
1739793210000|2025-02-17 11:53:30|267.6|266.27|267.61|266.28|267.62|266.29|267.6|266.27|15
1739793220000|2025-02-17 11:53:40|267.62|266.29|267.69|266.36|267.7|266.37|267.59|266.26|11
1739793230000|2025-02-17 11:53:50|267.7|266.37|267.75|266.42|267.75|266.42|267.69|266.36|13
1739793240000|2025-02-17 11:54:00|267.74|266.41|267.76|266.43|267.79|266.46|267.74|266.41|14
1739793250000|2025-02-17 11:54:10|267.77|266.44|267.76|266.43|267.79|266.46|267.74|266.41|23
1739793260000|2025-02-17 11:54:20|267.74|266.41|267.75|266.42|267.76|266.43|267.68|266.35|20
1739793270000|2025-02-17 11:54:30|267.76|266.43|267.73|266.4|267.77|266.44|267.69|266.36|21
1739793280000|2025-02-17 11:54:40|267.75|266.42|267.78|266.45|267.8|266.47|267.7|266.37|16
1739793290000|2025-02-17 11:54:50|267.8|266.47|267.96|266.63|267.96|266.63|267.78|266.45|22
1739793300000|2025-02-17 11:55:00|267.97|266.64|268.12|266.79|268.13|266.8|267.97|266.64|7
1739793310000|2025-02-17 11:55:10|268.14|266.81|268.06|266.73|268.16|266.83|268.06|266.73|10
1739793320000|2025-02-17 11:55:20|268.08|266.75|268.12|266.79|268.12|266.79|268.07|266.74|12
1739793330000|2025-02-17 11:55:30|268.11|266.78|268.11|266.78|268.13|266.8|268.11|266.78|4
1739793340000|2025-02-17 11:55:40|268.14|266.81|268.12|266.79|268.14|266.81|268.12|266.79|7
1739793350000|2025-02-17 11:55:50|268.11|266.78|268.1|266.77|268.11|266.78|268.09|266.76|3
1739793360000|2025-02-17 11:56:00|268.11|266.78|268.02|266.69|268.11|266.78|268.02|266.69|6
1739793370000|2025-02-17 11:56:10|268.03|266.7|268|266.67|268.03|266.7|268|266.67|2
1739793380000|2025-02-17 11:56:20|268.01|266.68|268.04|266.71|268.06|266.73|268.01|266.68|9
1739793390000|2025-02-17 11:56:30|268.03|266.7|268.04|266.71|268.06|266.73|268|266.67|16
1739793400000|2025-02-17 11:56:40|268.05|266.72|268.26|266.93|268.32|266.99|268.05|266.72|22
1739793410000|2025-02-17 11:56:50|268.33|267|268.4|267.07|268.41|267.08|268.33|267|10
1739793420000|2025-02-17 11:57:00|268.36|267.03|268.37|267.04|268.39|267.06|268.36|267.03|10
1739793430000|2025-02-17 11:57:10|268.34|267.01|268.25|266.92|268.34|267.01|268.24|266.91|4
1739793440000|2025-02-17 11:57:20|268.24|266.91|268.25|266.92|268.25|266.92|268.21|266.88|12
1739793450000|2025-02-17 11:57:30|268.24|266.91|268.25|266.92|268.25|266.92|268.2|266.87|5
1739793460000|2025-02-17 11:57:40|268.23|266.9|268.24|266.91|268.25|266.92|268.23|266.9|6
1739793470000|2025-02-17 11:57:50|268.25|266.92|268.23|266.9|268.25|266.92|268.18|266.85|12
1739793480000|2025-02-17 11:58:00|268.25|266.92|268.02|266.69|268.25|266.92|268.02|266.69|25
1739793490000|2025-02-17 11:58:10|268.06|266.73|268.03|266.7|268.07|266.74|268.02|266.69|17
1739793500000|2025-02-17 11:58:20|268.02|266.69|267.87|266.54|268.07|266.74|267.87|266.54|12
1739793510000|2025-02-17 11:58:30|267.86|266.53|267.87|266.54|267.87|266.54|267.84|266.51|9
1739793540000|2025-02-17 11:59:00|267.86|266.53|267.87|266.54|267.87|266.54|267.86|266.53|6
1739793550000|2025-02-17 11:59:10|267.86|266.53|267.89|266.56|267.9|266.57|267.86|266.53|13
1739793560000|2025-02-17 11:59:20|267.88|266.55|267.88|266.55|267.89|266.56|267.88|266.55|5
1739793570000|2025-02-17 11:59:30|267.89|266.56|267.89|266.56|267.9|266.57|267.89|266.56|3
1739793580000|2025-02-17 11:59:40|267.9|266.57|267.9|266.57|267.92|266.59|267.89|266.56|13
1739793590000|2025-02-17 11:59:50|267.91|266.58|267.9|266.57|267.92|266.59|267.9|266.57|13
1739793600000|2025-02-17 12:00:00|267.91|266.58|267.87|266.54|268|266.67|267.87|266.54|9
1739793610000|2025-02-17 12:00:10|267.86|266.53|267.94|266.61|267.95|266.62|267.86|266.53|16
1739793620000|2025-02-17 12:00:20|267.95|266.62|268|266.67|268.01|266.68|267.95|266.62|10
1739793630000|2025-02-17 12:00:30|268.01|266.68|267.99|266.66|268.02|266.69|267.98|266.65|9
1739793640000|2025-02-17 12:00:40|268|266.67|268.11|266.78|268.13|266.8|268|266.67|12
1739793650000|2025-02-17 12:00:50|268.14|266.81|268.12|266.79|268.14|266.81|268.12|266.79|2
1739793660000|2025-02-17 12:01:00|268.11|266.78|268.09|266.76|268.14|266.81|268.09|266.76|10
1739793670000|2025-02-17 12:01:10|268.1|266.77|268.23|266.9|268.23|266.9|268.09|266.76|9
1739793680000|2025-02-17 12:01:20|268.22|266.89|268.45|267.12|268.45|267.12|268.22|266.89|25
1739793690000|2025-02-17 12:01:30|268.44|267.11|268.47|267.14|268.47|267.14|268.43|267.1|10
1739793700000|2025-02-17 12:01:40|268.51|267.18|268.45|267.12|268.51|267.18|268.45|267.12|9
1739793710000|2025-02-17 12:01:50|268.44|267.11|268.39|267.06|268.45|267.12|268.39|267.06|15
1739793720000|2025-02-17 12:02:00|268.38|267.05|268.37|267.04|268.49|267.16|268.37|267.04|10
1739793730000|2025-02-17 12:02:10|268.35|267.02|268.4|267.07|268.46|267.13|268.35|267.02|21
1739793740000|2025-02-17 12:02:20|268.39|267.06|268.25|266.92|268.39|267.06|268.22|266.89|11
1739793750000|2025-02-17 12:02:30|268.26|266.93|268.24|266.91|268.3|266.97|268.24|266.91|11
1739793760000|2025-02-17 12:02:40|268.25|266.92|268.15|266.82|268.25|266.92|268.15|266.82|8
1739793770000|2025-02-17 12:02:50|268.14|266.81|268.15|266.82|268.15|266.82|268.14|266.81|4
1739793780000|2025-02-17 12:03:00|268.14|266.81|268.15|266.82|268.15|266.82|268.13|266.8|11
1739793790000|2025-02-17 12:03:10|268.14|266.81|268.15|266.82|268.15|266.82|268.13|266.8|13
1739793800000|2025-02-17 12:03:20|268.16|266.83|268.16|266.83|268.16|266.83|268.15|266.82|5
1739793810000|2025-02-17 12:03:30|268.17|266.84|268.25|266.92|268.25|266.92|268.16|266.83|8
1739793820000|2025-02-17 12:03:40|268.26|266.93|268.47|267.14|268.49|267.16|268.26|266.93|20
1739793830000|2025-02-17 12:03:50|268.48|267.15|268.48|267.15|268.57|267.24|268.47|267.14|23
1739793840000|2025-02-17 12:04:00|268.49|267.16|268.38|267.05|268.53|267.2|268.37|267.04|11
1739793850000|2025-02-17 12:04:10|268.39|267.06|268.41|267.08|268.41|267.08|268.38|267.05|11
1739793860000|2025-02-17 12:04:20|268.38|267.05|268.38|267.05|268.38|267.05|268.38|267.05|1
1739793870000|2025-02-17 12:04:30|268.37|267.04|268.36|267.03|268.37|267.04|268.34|267.01|7
1739793880000|2025-02-17 12:04:40|268.37|267.04|268.45|267.12|268.57|267.24|268.37|267.04|16
1739793890000|2025-02-17 12:04:50|268.44|267.11|268.47|267.14|268.48|267.15|268.44|267.11|12
1739793900000|2025-02-17 12:05:00|268.48|267.15|268.52|267.19|268.56|267.23|268.47|267.14|23
1739793910000|2025-02-17 12:05:10|268.51|267.18|268.47|267.14|268.55|267.22|268.42|267.09|24
1739793920000|2025-02-17 12:05:20|268.51|267.18|268.56|267.23|268.69|267.36|268.51|267.18|14
1739793930000|2025-02-17 12:05:30|268.59|267.26|268.67|267.34|268.67|267.34|268.53|267.2|21
1739793940000|2025-02-17 12:05:40|268.73|267.4|268.65|267.32|268.76|267.43|268.65|267.32|19
1739793950000|2025-02-17 12:05:50|268.64|267.31|268.71|267.38|268.72|267.39|268.63|267.3|20
1739793960000|2025-02-17 12:06:00|268.7|267.37|268.76|267.43|268.78|267.45|268.68|267.35|24
1739793970000|2025-02-17 12:06:10|268.75|267.42|268.96|267.63|268.96|267.63|268.74|267.41|21
1739793980000|2025-02-17 12:06:20|268.92|267.59|268.98|267.65|268.99|267.66|268.83|267.5|31
1739793990000|2025-02-17 12:06:30|268.96|267.63|268.92|267.59|268.98|267.65|268.91|267.58|16
1739794000000|2025-02-17 12:06:40|268.89|267.56|268.81|267.48|268.89|267.56|268.81|267.48|4
1739794010000|2025-02-17 12:06:50|268.83|267.5|268.85|267.52|268.9|267.57|268.81|267.48|13
1739794020000|2025-02-17 12:07:00|268.82|267.49|268.95|267.62|268.95|267.62|268.81|267.48|16
1739794030000|2025-02-17 12:07:10|268.96|267.63|269.01|267.68|269.02|267.69|268.96|267.63|8
1739794040000|2025-02-17 12:07:20|269.02|267.69|268.91|267.58|269.02|267.69|268.91|267.58|10
1739794050000|2025-02-17 12:07:30|268.9|267.57|268.79|267.46|268.91|267.58|268.79|267.46|10
1739794060000|2025-02-17 12:07:40|268.77|267.44|268.77|267.44|268.79|267.46|268.76|267.43|6
1739794070000|2025-02-17 12:07:50|268.78|267.45|268.71|267.38|268.78|267.45|268.69|267.36|11
1739794080000|2025-02-17 12:08:00|268.72|267.39|268.76|267.43|268.79|267.46|268.72|267.39|18
1739794090000|2025-02-17 12:08:10|268.77|267.44|268.76|267.43|268.77|267.44|268.76|267.43|4
1739794100000|2025-02-17 12:08:20|268.78|267.45|268.78|267.45|268.8|267.47|268.77|267.44|12
1739794110000|2025-02-17 12:08:30|268.77|267.44|268.68|267.35|268.83|267.5|268.68|267.35|16
1739794120000|2025-02-17 12:08:40|268.67|267.34|268.68|267.35|268.68|267.35|268.6|267.27|14
1739794130000|2025-02-17 12:08:50|268.66|267.33|268.67|267.34|268.68|267.35|268.66|267.33|7
1739794140000|2025-02-17 12:09:00|268.68|267.35|268.65|267.32|268.68|267.35|268.62|267.29|11
1739794150000|2025-02-17 12:09:10|268.64|267.31|268.64|267.31|268.64|267.31|268.64|267.31|1
1739794160000|2025-02-17 12:09:20|268.66|267.33|268.72|267.39|268.73|267.4|268.66|267.33|18
1739794180000|2025-02-17 12:09:40|268.69|267.36|268.69|267.36|268.69|267.36|268.68|267.35|3
1739794190000|2025-02-17 12:09:50|268.7|267.37|268.69|267.36|268.7|267.37|268.65|267.32|9
1739794200000|2025-02-17 12:10:00|268.7|267.37|268.78|267.45|268.78|267.45|268.7|267.37|12
1739794210000|2025-02-17 12:10:10|268.76|267.43|268.77|267.44|268.85|267.52|268.75|267.42|18
1739794220000|2025-02-17 12:10:20|268.78|267.45|268.71|267.38|268.78|267.45|268.71|267.38|8
1739794230000|2025-02-17 12:10:30|268.6|267.27|268.67|267.34|268.68|267.35|268.59|267.26|15
1739794240000|2025-02-17 12:10:40|268.68|267.35|268.69|267.36|268.7|267.37|268.67|267.34|9
1739794250000|2025-02-17 12:10:50|268.7|267.37|268.76|267.43|268.76|267.43|268.69|267.36|3
1739794260000|2025-02-17 12:11:00|268.77|267.44|268.94|267.61|268.98|267.65|268.77|267.44|20
1739794270000|2025-02-17 12:11:10|268.96|267.63|268.92|267.59|268.99|267.66|268.91|267.58|17
1739794280000|2025-02-17 12:11:20|268.93|267.6|268.99|267.66|268.99|267.66|268.93|267.6|11
1739794290000|2025-02-17 12:11:30|269|267.67|269.08|267.75|269.08|267.75|269|267.67|5
1739794300000|2025-02-17 12:11:40|269.07|267.74|269.08|267.75|269.1|267.77|269.07|267.74|13
1739794310000|2025-02-17 12:11:50|269.09|267.76|269.12|267.79|269.12|267.79|269.08|267.75|12
1739794320000|2025-02-17 12:12:00|269.11|267.78|269.08|267.75|269.11|267.78|269.08|267.75|7
1739794330000|2025-02-17 12:12:10|269.09|267.76|269.1|267.77|269.1|267.77|269.08|267.75|8
1739794340000|2025-02-17 12:12:20|269.09|267.76|269.09|267.76|269.1|267.77|269.09|267.76|5
1739794350000|2025-02-17 12:12:30|269.1|267.77|269.11|267.78|269.11|267.78|269.1|267.77|4
1739794360000|2025-02-17 12:12:40|269.08|267.75|269.08|267.75|269.09|267.76|269.07|267.74|7
1739794370000|2025-02-17 12:12:50|269.09|267.76|269.08|267.75|269.09|267.76|269.07|267.74|6
1739794380000|2025-02-17 12:13:00|269.07|267.74|268.99|267.66|269.08|267.75|268.98|267.65|15
1739794390000|2025-02-17 12:13:10|269.01|267.68|268.97|267.64|269.01|267.68|268.97|267.64|4
1739794400000|2025-02-17 12:13:20|268.96|267.63|268.97|267.64|268.98|267.65|268.96|267.63|4
1739794410000|2025-02-17 12:13:30|268.98|267.65|269|267.67|269|267.67|268.98|267.65|5
1739794420000|2025-02-17 12:13:40|268.99|267.66|268.89|267.56|268.99|267.66|268.88|267.55|6
1739794430000|2025-02-17 12:13:50|268.88|267.55|268.82|267.49|268.88|267.55|268.82|267.49|3
1739794440000|2025-02-17 12:14:00|268.78|267.45|268.79|267.46|268.81|267.48|268.78|267.45|9
1739794450000|2025-02-17 12:14:10|268.8|267.47|268.85|267.52|268.86|267.53|268.8|267.47|7
1739794460000|2025-02-17 12:14:20|268.87|267.54|268.99|267.66|269.01|267.68|268.87|267.54|9
1739794470000|2025-02-17 12:14:30|269.02|267.69|269|267.67|269.02|267.69|268.98|267.65|12
1739794480000|2025-02-17 12:14:40|268.99|267.66|268.95|267.62|268.99|267.66|268.93|267.6|10
1739794490000|2025-02-17 12:14:50|268.96|267.63|268.95|267.62|268.96|267.63|268.92|267.59|8
1739794500000|2025-02-17 12:15:00|268.89|267.56|268.88|267.55|268.91|267.58|268.83|267.5|18
1739794510000|2025-02-17 12:15:10|268.89|267.56|268.87|267.54|268.93|267.6|268.87|267.54|14
1739794520000|2025-02-17 12:15:20|268.86|267.53|268.89|267.56|268.89|267.56|268.86|267.53|6
1739794530000|2025-02-17 12:15:30|268.9|267.57|268.92|267.59|268.92|267.59|268.9|267.57|5
1739794540000|2025-02-17 12:15:40|268.93|267.6|269.05|267.72|269.05|267.72|268.93|267.6|8
1739794550000|2025-02-17 12:15:50|269.04|267.71|268.98|267.65|269.04|267.71|268.97|267.64|9
1739794560000|2025-02-17 12:16:00|268.97|267.64|268.97|267.64|268.98|267.65|268.97|267.64|3
1739794570000|2025-02-17 12:16:10|268.98|267.65|268.88|267.55|268.98|267.65|268.88|267.55|6
1739794580000|2025-02-17 12:16:20|268.86|267.53|268.85|267.52|268.86|267.53|268.85|267.52|8
1739794590000|2025-02-17 12:16:30|268.84|267.51|268.96|267.63|268.96|267.63|268.83|267.5|11
1739794600000|2025-02-17 12:16:40|268.98|267.65|269.27|267.94|269.27|267.94|268.98|267.65|8
1739794610000|2025-02-17 12:16:50|269.25|267.92|269.24|267.91|269.25|267.92|269.24|267.91|2
1739794620000|2025-02-17 12:17:00|269.26|267.93|269.24|267.91|269.26|267.93|269.24|267.91|5
1739794630000|2025-02-17 12:17:10|269.25|267.92|269.38|268.05|269.38|268.05|269.25|267.92|19
1739794640000|2025-02-17 12:17:20|269.37|268.04|269.33|268|269.37|268.04|269.33|268|5
1739794650000|2025-02-17 12:17:30|269.3|267.97|269.28|267.95|269.31|267.98|269.17|267.84|10
1739794660000|2025-02-17 12:17:40|269.29|267.96|269.24|267.91|269.29|267.96|269.23|267.9|12
1739794670000|2025-02-17 12:17:50|269.23|267.9|269.24|267.91|269.24|267.91|269.23|267.9|12
1739794680000|2025-02-17 12:18:00|269.23|267.9|269.28|267.95|269.29|267.96|269.23|267.9|19
1739794690000|2025-02-17 12:18:10|269.29|267.96|269.35|268.02|269.36|268.03|269.27|267.94|19
1739794700000|2025-02-17 12:18:20|269.34|268.01|269.33|268|269.35|268.02|269.33|268|22
1739794710000|2025-02-17 12:18:30|269.32|267.99|269.32|267.99|269.34|268.01|269.31|267.98|16
1739794720000|2025-02-17 12:18:40|269.33|268|269.35|268.02|269.37|268.04|269.32|267.99|24
1739794730000|2025-02-17 12:18:50|269.34|268.01|269.34|268.01|269.34|268.01|269.34|268.01|1
1739794740000|2025-02-17 12:19:00|269.33|268|269.32|267.99|269.34|268.01|269.32|267.99|8
1739794750000|2025-02-17 12:19:10|269.31|267.98|269.31|267.98|269.32|267.99|269.31|267.98|3
1739794760000|2025-02-17 12:19:20|269.32|267.99|269.28|267.95|269.33|268|269.28|267.95|14
1739794770000|2025-02-17 12:19:30|269.26|267.93|269.27|267.94|269.27|267.94|269.25|267.92|4
1739794780000|2025-02-17 12:19:40|269.25|267.92|269.24|267.91|269.25|267.92|269.24|267.91|2
1739794790000|2025-02-17 12:19:50|269.27|267.94|269.27|267.94|269.28|267.95|269.25|267.92|9
1739794800000|2025-02-17 12:20:00|269.28|267.95|269.28|267.95|269.29|267.96|269.27|267.94|5
1739794810000|2025-02-17 12:20:10|269.29|267.96|269.29|267.96|269.31|267.98|269.28|267.95|8
1739794820000|2025-02-17 12:20:20|269.28|267.95|269.28|267.95|269.28|267.95|269.27|267.94|3
1739794830000|2025-02-17 12:20:30|269.29|267.96|269.27|267.94|269.31|267.98|269.27|267.94|8
1739794840000|2025-02-17 12:20:40|269.26|267.93|269.3|267.97|269.3|267.97|269.24|267.91|5
1739794850000|2025-02-17 12:20:50|269.31|267.98|269.31|267.98|269.31|267.98|269.31|267.98|1
1739794860000|2025-02-17 12:21:00|269.32|267.99|269.39|268.06|269.39|268.06|269.31|267.98|5
1739794870000|2025-02-17 12:21:10|269.37|268.04|269.37|268.04|269.4|268.07|269.35|268.02|18
1739794880000|2025-02-17 12:21:20|269.35|268.02|269.36|268.03|269.37|268.04|269.35|268.02|4
1739794890000|2025-02-17 12:21:30|269.37|268.04|269.37|268.04|269.37|268.04|269.36|268.03|5
1739794900000|2025-02-17 12:21:40|269.38|268.05|269.44|268.11|269.45|268.12|269.37|268.04|9
1739794910000|2025-02-17 12:21:50|269.43|268.1|269.46|268.13|269.46|268.13|269.43|268.1|14
1739794920000|2025-02-17 12:22:00|269.45|268.12|269.46|268.13|269.47|268.14|269.45|268.12|9
1739794930000|2025-02-17 12:22:10|269.53|268.2|269.51|268.18|269.53|268.2|269.5|268.17|11
1739794940000|2025-02-17 12:22:20|269.52|268.19|269.52|268.19|269.52|268.19|269.49|268.16|12
1739794950000|2025-02-17 12:22:30|269.51|268.18|269.59|268.26|269.6|268.27|269.51|268.18|12
1739794960000|2025-02-17 12:22:40|269.6|268.27|269.61|268.28|269.61|268.28|269.59|268.26|5
1739794970000|2025-02-17 12:22:50|269.62|268.29|269.64|268.31|269.64|268.31|269.61|268.28|3
1739794980000|2025-02-17 12:23:00|269.63|268.3|269.83|268.5|269.86|268.53|269.63|268.3|17
1739794990000|2025-02-17 12:23:10|269.81|268.48|269.98|268.65|269.98|268.65|269.81|268.48|16
1739795000000|2025-02-17 12:23:20|269.97|268.64|269.95|268.62|269.97|268.64|269.95|268.62|3
1739795010000|2025-02-17 12:23:30|269.94|268.61|269.89|268.56|269.94|268.61|269.85|268.52|10
1739795020000|2025-02-17 12:23:40|269.95|268.62|269.98|268.65|269.98|268.65|269.94|268.61|14
1739795030000|2025-02-17 12:23:50|269.96|268.63|269.98|268.65|269.98|268.65|269.95|268.62|8
1739795040000|2025-02-17 12:24:00|269.99|268.66|269.98|268.65|269.99|268.66|269.97|268.64|3
1739795050000|2025-02-17 12:24:10|269.99|268.66|270.02|268.69|270.05|268.72|269.97|268.64|8
1739795070000|2025-02-17 12:24:30|270|268.67|269.94|268.61|270|268.67|269.94|268.61|3
1739795080000|2025-02-17 12:24:40|269.92|268.59|269.79|268.46|269.94|268.61|269.76|268.43|10
1739795090000|2025-02-17 12:24:50|269.78|268.45|269.79|268.46|269.79|268.46|269.78|268.45|4
1739795100000|2025-02-17 12:25:00|269.78|268.45|269.73|268.4|269.8|268.47|269.73|268.4|11
1739795110000|2025-02-17 12:25:10|269.72|268.39|269.72|268.39|269.75|268.42|269.68|268.35|15
1739795120000|2025-02-17 12:25:20|269.76|268.43|269.92|268.59|269.92|268.59|269.76|268.43|13
1739795130000|2025-02-17 12:25:30|269.94|268.61|269.85|268.52|269.94|268.61|269.85|268.52|8
1739795140000|2025-02-17 12:25:40|269.83|268.5|269.75|268.42|269.83|268.5|269.75|268.42|4
1739795150000|2025-02-17 12:25:50|269.72|268.39|269.66|268.33|269.72|268.39|269.66|268.33|5
1739795160000|2025-02-17 12:26:00|269.62|268.29|269.59|268.26|269.62|268.29|269.59|268.26|2
1739795170000|2025-02-17 12:26:10|269.58|268.25|269.46|268.13|269.58|268.25|269.46|268.13|7
1739795180000|2025-02-17 12:26:20|269.51|268.18|269.54|268.21|269.54|268.21|269.49|268.16|5
1739795190000|2025-02-17 12:26:30|269.53|268.2|269.54|268.21|269.56|268.23|269.53|268.2|7
1739795200000|2025-02-17 12:26:40|269.55|268.22|269.41|268.08|269.55|268.22|269.41|268.08|9
1739795210000|2025-02-17 12:26:50|269.42|268.09|269.34|268.01|269.42|268.09|269.34|268.01|8
1739795220000|2025-02-17 12:27:00|269.33|268|269.39|268.06|269.39|268.06|269.3|267.97|10
1739795230000|2025-02-17 12:27:10|269.37|268.04|269.42|268.09|269.44|268.11|269.37|268.04|12
1739795240000|2025-02-17 12:27:20|269.44|268.11|269.46|268.13|269.46|268.13|269.44|268.11|2
1739795250000|2025-02-17 12:27:30|269.44|268.11|269.45|268.12|269.45|268.12|269.42|268.09|7
1739795260000|2025-02-17 12:27:40|269.47|268.14|269.43|268.1|269.47|268.14|269.43|268.1|6
1739795270000|2025-02-17 12:27:50|269.42|268.09|269.34|268.01|269.42|268.09|269.33|268|8
1739795280000|2025-02-17 12:28:00|269.32|267.99|269.34|268.01|269.34|268.01|269.32|267.99|2
1739795290000|2025-02-17 12:28:10|269.36|268.03|269.36|268.03|269.36|268.03|269.34|268.01|3
1739795300000|2025-02-17 12:28:20|269.34|268.01|269.34|268.01|269.35|268.02|269.34|268.01|3
1739795320000|2025-02-17 12:28:40|269.32|267.99|269.34|268.01|269.34|268.01|269.32|267.99|2
1739795330000|2025-02-17 12:28:50|269.27|267.94|269.34|268.01|269.34|268.01|269.27|267.94|4
1739795340000|2025-02-17 12:29:00|269.25|267.92|269.34|268.01|269.34|268.01|269.25|267.92|14
1739795350000|2025-02-17 12:29:10|269.16|267.83|269.32|267.99|269.34|268.01|269.16|267.83|21
1739795360000|2025-02-17 12:29:20|269.34|268.01|269.26|267.93|269.34|268.01|269.21|267.88|12
1739795370000|2025-02-17 12:29:30|269.28|267.95|269.28|267.95|269.28|267.95|269.2|267.87|14
1739795380000|2025-02-17 12:29:40|269.25|267.92|269.28|267.95|269.28|267.95|269.25|267.92|15
1739795390000|2025-02-17 12:29:50|269.27|267.94|269.28|267.95|269.29|267.96|269.27|267.94|6
1739795400000|2025-02-17 12:30:00|269.27|267.94|269.28|267.95|269.28|267.95|269.24|267.91|19
1739795410000|2025-02-17 12:30:10|269.24|267.91|269.34|268.01|269.34|268.01|269.23|267.9|11
1739795420000|2025-02-17 12:30:20|269.43|268.1|269.2|267.87|269.51|268.18|269.2|267.87|16
1739795430000|2025-02-17 12:30:30|269.15|267.82|269.15|267.82|269.15|267.82|269.15|267.82|1
1739795440000|2025-02-17 12:30:40|269.28|267.95|269.28|267.95|269.29|267.96|269.27|267.94|7
1739795450000|2025-02-17 12:30:50|269.32|267.99|269.33|268|269.37|268.04|269.3|267.97|10
1739795460000|2025-02-17 12:31:00|269.36|268.03|269.38|268.05|269.38|268.05|269.34|268.01|8
1739795470000|2025-02-17 12:31:10|269.39|268.06|269.32|267.99|269.39|268.06|269.32|267.99|10
1739795480000|2025-02-17 12:31:20|269.3|267.97|269.28|267.95|269.3|267.97|269.25|267.92|5
1739795490000|2025-02-17 12:31:30|269.21|267.88|269.28|267.95|269.28|267.95|269.21|267.88|2
1739795500000|2025-02-17 12:31:40|269.18|267.85|269.12|267.79|269.25|267.92|269.12|267.79|6
1739795510000|2025-02-17 12:31:50|269.07|267.74|268.96|267.63|269.07|267.74|268.96|267.63|10
1739795520000|2025-02-17 12:32:00|269.01|267.68|268.95|267.62|269.01|267.68|268.92|267.59|8
1739795530000|2025-02-17 12:32:10|268.94|267.61|269|267.67|269|267.67|268.94|267.61|9
1739795540000|2025-02-17 12:32:20|268.99|267.66|268.95|267.62|268.99|267.66|268.95|267.62|7
1739795550000|2025-02-17 12:32:30|268.94|267.61|268.95|267.62|268.95|267.62|268.94|267.61|4
1739795560000|2025-02-17 12:32:40|268.93|267.6|268.93|267.6|268.95|267.62|268.87|267.54|8
1739795570000|2025-02-17 12:32:50|268.87|267.54|268.95|267.62|268.95|267.62|268.87|267.54|20
1739795580000|2025-02-17 12:33:00|268.94|267.61|268.95|267.62|268.95|267.62|268.91|267.58|10
1739795590000|2025-02-17 12:33:10|268.94|267.61|268.84|267.51|268.95|267.62|268.84|267.51|7
1739795600000|2025-02-17 12:33:20|268.95|267.62|268.95|267.62|268.95|267.62|268.84|267.51|11
1739795610000|2025-02-17 12:33:30|268.93|267.6|268.79|267.46|268.95|267.62|268.79|267.46|6
1739795620000|2025-02-17 12:33:40|268.76|267.43|268.69|267.36|268.76|267.43|268.65|267.32|5
1739795630000|2025-02-17 12:33:50|268.7|267.37|268.69|267.36|268.71|267.38|268.65|267.32|5
1739795640000|2025-02-17 12:34:00|268.68|267.35|268.58|267.25|268.69|267.36|268.58|267.25|7
1739795650000|2025-02-17 12:34:10|268.64|267.31|268.63|267.3|268.64|267.31|268.62|267.29|18
1739795660000|2025-02-17 12:34:20|268.64|267.31|268.6|267.27|268.69|267.36|268.6|267.27|17
1739795670000|2025-02-17 12:34:30|268.61|267.28|268.61|267.28|268.61|267.28|268.6|267.27|5
1739795680000|2025-02-17 12:34:40|268.6|267.27|268.63|267.3|268.63|267.3|268.6|267.27|7
1739795690000|2025-02-17 12:34:50|268.67|267.34|268.79|267.46|268.79|267.46|268.67|267.34|16
1739795700000|2025-02-17 12:35:00|268.81|267.48|268.83|267.5|268.85|267.52|268.81|267.48|11
1739795710000|2025-02-17 12:35:10|268.82|267.49|268.81|267.48|268.82|267.49|268.78|267.45|5
1739795720000|2025-02-17 12:35:20|268.85|267.52|268.97|267.64|268.97|267.64|268.85|267.52|6
1739795730000|2025-02-17 12:35:30|268.99|267.66|269.19|267.86|269.2|267.87|268.99|267.66|14
1739795740000|2025-02-17 12:35:40|269.17|267.84|269.06|267.73|269.17|267.84|269.06|267.73|17
1739795750000|2025-02-17 12:35:50|269.07|267.74|269.03|267.7|269.07|267.74|269.03|267.7|16
1739795760000|2025-02-17 12:36:00|269.02|267.69|269.12|267.79|269.12|267.79|269.02|267.69|12
1739795770000|2025-02-17 12:36:10|269.11|267.78|269.19|267.86|269.19|267.86|269.09|267.76|12
1739795780000|2025-02-17 12:36:20|269.2|267.87|269.07|267.74|269.2|267.87|269.05|267.72|11
1739795790000|2025-02-17 12:36:30|269.08|267.75|269|267.67|269.08|267.75|268.99|267.66|16
1739795800000|2025-02-17 12:36:40|268.99|267.66|268.94|267.61|268.99|267.66|268.94|267.61|13
1739795810000|2025-02-17 12:36:50|268.93|267.6|268.88|267.55|268.93|267.6|268.88|267.55|6
1739795820000|2025-02-17 12:37:00|268.91|267.58|269|267.67|269.01|267.68|268.91|267.58|16
1739795830000|2025-02-17 12:37:10|269.01|267.68|269.02|267.69|269.04|267.71|268.99|267.66|19
1739795840000|2025-02-17 12:37:20|269.03|267.7|269.06|267.73|269.13|267.8|269.03|267.7|15
1739795850000|2025-02-17 12:37:30|269.07|267.74|269.06|267.73|269.09|267.76|269.06|267.73|8
1739795860000|2025-02-17 12:37:40|269.07|267.74|269|267.67|269.07|267.74|269|267.67|13
1739795870000|2025-02-17 12:37:50|268.99|267.66|269|267.67|269|267.67|268.99|267.66|2
1739795880000|2025-02-17 12:38:00|268.98|267.65|268.87|267.54|269.03|267.7|268.87|267.54|9
1739795890000|2025-02-17 12:38:10|268.86|267.53|268.88|267.55|268.92|267.59|268.79|267.46|9
1739795900000|2025-02-17 12:38:20|268.87|267.54|268.82|267.49|268.87|267.54|268.82|267.49|5
1739795910000|2025-02-17 12:38:30|268.81|267.48|268.78|267.45|268.82|267.49|268.78|267.45|8
1739795920000|2025-02-17 12:38:40|268.77|267.44|268.92|267.59|268.93|267.6|268.76|267.43|17
1739795930000|2025-02-17 12:38:50|268.89|267.56|268.82|267.49|268.89|267.56|268.8|267.47|16
1739795940000|2025-02-17 12:39:00|268.81|267.48|268.77|267.44|268.81|267.48|268.77|267.44|14
1739795950000|2025-02-17 12:39:10|268.78|267.45|268.81|267.48|268.83|267.5|268.77|267.44|8
1739795960000|2025-02-17 12:39:20|268.8|267.47|268.82|267.49|268.82|267.49|268.8|267.47|6
1739795970000|2025-02-17 12:39:30|268.83|267.5|268.81|267.48|268.84|267.51|268.81|267.48|14
1739795980000|2025-02-17 12:39:40|268.82|267.49|268.81|267.48|268.84|267.51|268.81|267.48|17
1739795990000|2025-02-17 12:39:50|268.82|267.49|268.83|267.5|268.85|267.52|268.82|267.49|19
1739796000000|2025-02-17 12:40:00|268.91|267.58|268.88|267.55|268.93|267.6|268.87|267.54|25
1739796010000|2025-02-17 12:40:10|268.87|267.54|269.02|267.69|269.04|267.71|268.87|267.54|27
1739796020000|2025-02-17 12:40:20|269.04|267.71|269.1|267.77|269.12|267.79|269.02|267.69|20
1739796030000|2025-02-17 12:40:30|269.11|267.78|269.12|267.79|269.14|267.81|269.1|267.77|11
1739796040000|2025-02-17 12:40:40|269.13|267.8|269.19|267.86|269.19|267.86|269.13|267.8|10
1739796050000|2025-02-17 12:40:50|269.21|267.88|269.22|267.89|269.27|267.94|269.21|267.88|10
1739796060000|2025-02-17 12:41:00|269.23|267.9|269.28|267.95|269.32|267.99|269.16|267.83|19
1739796070000|2025-02-17 12:41:10|269.29|267.96|269.47|268.14|269.47|268.14|269.29|267.96|10
1739796080000|2025-02-17 12:41:20|269.46|268.13|269.44|268.11|269.46|268.13|269.4|268.07|6
1739796090000|2025-02-17 12:41:30|269.45|268.12|269.37|268.04|269.47|268.14|269.37|268.04|19
1739796100000|2025-02-17 12:41:40|269.38|268.05|269.41|268.08|269.45|268.12|269.32|267.99|17
1739796110000|2025-02-17 12:41:50|269.4|268.07|269.37|268.04|269.4|268.07|269.37|268.04|3
1739796120000|2025-02-17 12:42:00|269.36|268.03|269.48|268.15|269.48|268.15|269.36|268.03|15
1739796130000|2025-02-17 12:42:10|269.49|268.16|269.42|268.09|269.49|268.16|269.41|268.08|12
1739796140000|2025-02-17 12:42:20|269.4|268.07|269.39|268.06|269.4|268.07|269.38|268.05|5
1739796150000|2025-02-17 12:42:30|269.37|268.04|269.38|268.05|269.39|268.06|269.37|268.04|12
1739796160000|2025-02-17 12:42:40|269.37|268.04|269.37|268.04|269.38|268.05|269.36|268.03|7
1739796170000|2025-02-17 12:42:50|269.36|268.03|269.37|268.04|269.37|268.04|269.36|268.03|8
1739796180000|2025-02-17 12:43:00|269.36|268.03|269.35|268.02|269.37|268.04|269.3|267.97|15
1739796190000|2025-02-17 12:43:10|269.37|268.04|269.36|268.03|269.37|268.04|269.32|267.99|14
1739796200000|2025-02-17 12:43:20|269.37|268.04|269.24|267.91|269.37|268.04|269.23|267.9|10
1739796210000|2025-02-17 12:43:30|269.23|267.9|269.19|267.86|269.23|267.9|269.19|267.86|3
1739796220000|2025-02-17 12:43:40|269.18|267.85|269.19|267.86|269.19|267.86|269.18|267.85|2
1739796230000|2025-02-17 12:43:50|269.2|267.87|269.19|267.86|269.2|267.87|269.19|267.86|2
1739796240000|2025-02-17 12:44:00|269.18|267.85|269.17|267.84|269.18|267.85|269.17|267.84|2
1739796250000|2025-02-17 12:44:10|269.18|267.85|269.2|267.87|269.2|267.87|269.18|267.85|3
1739796260000|2025-02-17 12:44:20|269.19|267.86|269.23|267.9|269.23|267.9|269.18|267.85|6
1739796270000|2025-02-17 12:44:30|269.22|267.89|269.24|267.91|269.24|267.91|269.2|267.87|6
1739796280000|2025-02-17 12:44:40|269.28|267.95|269.27|267.94|269.28|267.95|269.27|267.94|4
1739796290000|2025-02-17 12:44:50|269.25|267.92|269.3|267.97|269.3|267.97|269.25|267.92|7
1739796300000|2025-02-17 12:45:00|269.31|267.98|269.42|268.09|269.44|268.11|269.31|267.98|18
1739796310000|2025-02-17 12:45:10|269.43|268.1|269.44|268.11|269.51|268.18|269.43|268.1|13
1739796320000|2025-02-17 12:45:20|269.45|268.12|269.53|268.2|269.55|268.22|269.45|268.12|10
1739796330000|2025-02-17 12:45:30|269.54|268.21|269.61|268.28|269.61|268.28|269.54|268.21|4
1739796340000|2025-02-17 12:45:40|269.6|268.27|269.62|268.29|269.63|268.3|269.6|268.27|5
1739796350000|2025-02-17 12:45:50|269.64|268.31|269.66|268.33|269.67|268.34|269.64|268.31|7
1739796360000|2025-02-17 12:46:00|269.65|268.32|269.74|268.41|269.74|268.41|269.65|268.32|14
1739796370000|2025-02-17 12:46:10|269.73|268.4|269.83|268.5|269.84|268.51|269.72|268.39|15
1739796380000|2025-02-17 12:46:20|269.79|268.46|269.86|268.53|269.86|268.53|269.77|268.44|23
1739796390000|2025-02-17 12:46:30|269.87|268.54|269.85|268.52|269.89|268.56|269.84|268.51|13
1739796400000|2025-02-17 12:46:40|269.87|268.54|269.81|268.48|269.87|268.54|269.8|268.47|5
1739796410000|2025-02-17 12:46:50|269.84|268.51|269.9|268.57|269.91|268.58|269.84|268.51|13
1739796420000|2025-02-17 12:47:00|269.91|268.58|270.01|268.68|270.09|268.76|269.9|268.57|24
1739796430000|2025-02-17 12:47:10|270.1|268.77|269.94|268.61|270.1|268.77|269.94|268.61|23
1739796440000|2025-02-17 12:47:20|269.95|268.62|269.89|268.56|269.95|268.62|269.87|268.54|8
1739796450000|2025-02-17 12:47:30|269.88|268.55|269.89|268.56|269.89|268.56|269.83|268.5|8
1739796460000|2025-02-17 12:47:40|269.75|268.42|269.78|268.45|269.78|268.45|269.75|268.42|4
1739796470000|2025-02-17 12:47:50|269.8|268.47|269.9|268.57|269.9|268.57|269.8|268.47|6
1739796480000|2025-02-17 12:48:00|269.91|268.58|270.08|268.75|270.09|268.76|269.88|268.55|16
1739796490000|2025-02-17 12:48:10|270.07|268.74|270.09|268.76|270.09|268.76|270.06|268.73|9
1739796500000|2025-02-17 12:48:20|270.08|268.75|270.08|268.75|270.09|268.76|270.05|268.72|17
1739796510000|2025-02-17 12:48:30|270.09|268.76|270.09|268.76|270.09|268.76|270.05|268.72|22
1739796520000|2025-02-17 12:48:40|270.08|268.75|270.09|268.76|270.09|268.76|270.06|268.73|19
1739796530000|2025-02-17 12:48:50|270.1|268.77|270.1|268.77|270.1|268.77|270.1|268.77|1
1739796540000|2025-02-17 12:49:00|270.09|268.76|270.09|268.76|270.09|268.76|270.09|268.76|1
1739796550000|2025-02-17 12:49:10|270.05|268.72|270.09|268.76|270.09|268.76|270.05|268.72|4
1739796580000|2025-02-17 12:49:40|269.96|268.63|270.09|268.76|270.09|268.76|269.91|268.58|14
1739796590000|2025-02-17 12:49:50|270.07|268.74|270.09|268.76|270.09|268.76|270|268.67|18
1739796600000|2025-02-17 12:50:00|270.05|268.72|270.09|268.76|270.09|268.76|270.05|268.72|6
1739796610000|2025-02-17 12:50:10|270.08|268.75|270.09|268.76|270.09|268.76|270.08|268.75|4
1739796620000|2025-02-17 12:50:20|270.08|268.75|270.09|268.76|270.09|268.76|270.06|268.73|7
1739796630000|2025-02-17 12:50:30|270.1|268.77|270.12|268.79|270.12|268.79|270.1|268.77|3
1739796640000|2025-02-17 12:50:40|270.13|268.8|270.14|268.81|270.14|268.81|270.13|268.8|2
1739796650000|2025-02-17 12:50:50|270.15|268.82|270.18|268.85|270.18|268.85|270.15|268.82|3
1739796660000|2025-02-17 12:51:00|270.2|268.87|270.23|268.9|270.23|268.9|270.2|268.87|2
1739796670000|2025-02-17 12:51:10|270.21|268.88|270.16|268.83|270.21|268.88|270.16|268.83|3
1739796680000|2025-02-17 12:51:20|270.11|268.78|270.16|268.83|270.16|268.83|270.11|268.78|2
1739796690000|2025-02-17 12:51:30|270.12|268.79|270.09|268.76|270.12|268.79|270.07|268.74|4
1739796700000|2025-02-17 12:51:40|270.06|268.73|270.07|268.74|270.09|268.76|269.99|268.66|15
1739796710000|2025-02-17 12:51:50|270.09|268.76|270.06|268.73|270.09|268.76|270.06|268.73|18
1739796720000|2025-02-17 12:52:00|270.09|268.76|270.06|268.73|270.1|268.77|269.96|268.63|17
1739796730000|2025-02-17 12:52:10|270.09|268.76|270.09|268.76|270.09|268.76|269.98|268.65|19
1739796740000|2025-02-17 12:52:20|270.07|268.74|270.09|268.76|270.09|268.76|269.95|268.62|18
1739796750000|2025-02-17 12:52:30|270.06|268.73|269.89|268.56|270.06|268.73|269.85|268.52|29
1739796760000|2025-02-17 12:52:40|269.88|268.55|269.89|268.56|269.89|268.56|269.86|268.53|11
1739796770000|2025-02-17 12:52:50|269.85|268.52|269.64|268.31|269.85|268.52|269.64|268.31|9
1739796780000|2025-02-17 12:53:00|269.61|268.28|269.59|268.26|269.61|268.28|269.58|268.25|8
1739796790000|2025-02-17 12:53:10|269.6|268.27|269.73|268.4|269.73|268.4|269.59|268.26|13
1739796800000|2025-02-17 12:53:20|269.72|268.39|269.85|268.52|269.89|268.56|269.72|268.39|16
1739796810000|2025-02-17 12:53:30|269.86|268.53|269.86|268.53|269.86|268.53|269.85|268.52|5
1739796830000|2025-02-17 12:53:50|269.89|268.56|269.89|268.56|269.89|268.56|269.88|268.55|3
1739796840000|2025-02-17 12:54:00|269.85|268.52|269.89|268.56|269.89|268.56|269.85|268.52|7
1739796850000|2025-02-17 12:54:10|269.87|268.54|269.87|268.54|269.89|268.56|269.81|268.48|12
1739796860000|2025-02-17 12:54:20|269.89|268.56|269.89|268.56|269.89|268.56|269.89|268.56|1
1739796870000|2025-02-17 12:54:30|269.77|268.44|269.75|268.42|269.78|268.45|269.75|268.42|12
1739796880000|2025-02-17 12:54:40|269.73|268.4|269.7|268.37|269.73|268.4|269.67|268.34|11
1739796890000|2025-02-17 12:54:50|269.71|268.38|269.69|268.36|269.71|268.38|269.69|268.36|4
1739796900000|2025-02-17 12:55:00|269.7|268.37|269.68|268.35|269.7|268.37|269.68|268.35|3
1739796910000|2025-02-17 12:55:10|269.69|268.36|269.85|268.52|269.85|268.52|269.65|268.32|10
1739796920000|2025-02-17 12:55:20|269.93|268.6|269.98|268.65|270|268.67|269.93|268.6|12
1739796930000|2025-02-17 12:55:30|269.99|268.66|270.01|268.68|270.03|268.7|269.98|268.65|18
1739796940000|2025-02-17 12:55:40|270.02|268.69|270.18|268.85|270.18|268.85|270.01|268.68|15
1739796950000|2025-02-17 12:55:50|270.17|268.84|270.23|268.9|270.24|268.91|270.16|268.83|11
1739796960000|2025-02-17 12:56:00|270.25|268.92|270.21|268.88|270.25|268.92|270.19|268.86|18
1739796970000|2025-02-17 12:56:10|270.22|268.89|270.11|268.78|270.22|268.89|270.11|268.78|15
1739796980000|2025-02-17 12:56:20|270.12|268.79|270.08|268.75|270.12|268.79|270.07|268.74|13
1739796990000|2025-02-17 12:56:30|270.07|268.74|270.03|268.7|270.08|268.75|270.03|268.7|6
1739797000000|2025-02-17 12:56:40|270.02|268.69|270.01|268.68|270.02|268.69|269.99|268.66|14
1739797010000|2025-02-17 12:56:50|270.04|268.71|270.15|268.82|270.15|268.82|270.04|268.71|15
1739797020000|2025-02-17 12:57:00|270.2|268.87|270.24|268.91|270.26|268.93|270.2|268.87|15
1739797030000|2025-02-17 12:57:10|270.22|268.89|270.1|268.77|270.23|268.9|270.1|268.77|8
1739797040000|2025-02-17 12:57:20|270.13|268.8|270.1|268.77|270.13|268.8|270.09|268.76|9
1739797050000|2025-02-17 12:57:30|270.09|268.76|270.03|268.7|270.09|268.76|269.99|268.66|10
1739797060000|2025-02-17 12:57:40|270.01|268.68|270.01|268.68|270.01|268.68|270.01|268.68|1
1739797070000|2025-02-17 12:57:50|270|268.67|270.01|268.68|270.01|268.68|270|268.67|2
1739797080000|2025-02-17 12:58:00|270|268.67|269.89|268.56|270.01|268.68|269.89|268.56|16
1739797090000|2025-02-17 12:58:10|269.97|268.64|269.84|268.51|269.99|268.66|269.8|268.47|22
1739797100000|2025-02-17 12:58:20|269.83|268.5|269.89|268.56|269.9|268.57|269.83|268.5|6
1739797110000|2025-02-17 12:58:30|269.9|268.57|269.92|268.59|269.95|268.62|269.9|268.57|6
1739797120000|2025-02-17 12:58:40|269.93|268.6|269.91|268.58|269.93|268.6|269.91|268.58|5
1739797130000|2025-02-17 12:58:50|269.9|268.57|269.87|268.54|269.9|268.57|269.87|268.54|3
1739797140000|2025-02-17 12:59:00|269.85|268.52|269.77|268.44|269.85|268.52|269.77|268.44|9
1739797150000|2025-02-17 12:59:10|269.76|268.43|269.87|268.54|269.88|268.55|269.76|268.43|15
1739797160000|2025-02-17 12:59:20|269.86|268.53|269.88|268.55|269.9|268.57|269.86|268.53|7
1739797170000|2025-02-17 12:59:30|269.87|268.54|269.82|268.49|269.87|268.54|269.82|268.49|5
1739797180000|2025-02-17 12:59:40|269.81|268.48|269.79|268.46|269.81|268.48|269.77|268.44|4
1739797190000|2025-02-17 12:59:50|269.8|268.47|269.8|268.47|269.81|268.48|269.77|268.44|8
1739797200000|2025-02-17 13:00:00|269.79|268.46|269.83|268.5|269.83|268.5|269.78|268.45|13
1739797210000|2025-02-17 13:00:10|269.82|268.49|269.9|268.57|269.91|268.58|269.82|268.49|6
1739797220000|2025-02-17 13:00:20|269.91|268.58|269.96|268.63|269.98|268.65|269.79|268.46|11
1739797230000|2025-02-17 13:00:30|269.97|268.64|269.72|268.39|269.97|268.64|269.72|268.39|17
1739797240000|2025-02-17 13:00:40|269.71|268.38|269.55|268.22|269.71|268.38|269.55|268.22|13
1739797250000|2025-02-17 13:00:50|269.59|268.26|269.51|268.18|269.59|268.26|269.51|268.18|13
1739797260000|2025-02-17 13:01:00|269.5|268.17|269.47|268.14|269.51|268.18|269.47|268.14|5
1739797270000|2025-02-17 13:01:10|269.43|268.1|269.44|268.11|269.45|268.12|269.4|268.07|6
1739797280000|2025-02-17 13:01:20|269.45|268.12|269.4|268.07|269.45|268.12|269.4|268.07|11
1739797290000|2025-02-17 13:01:30|269.37|268.04|269.14|267.81|269.4|268.07|269.1|267.77|15
1739797300000|2025-02-17 13:01:40|269.1|267.77|269.15|267.82|269.19|267.86|269.1|267.77|21
1739797310000|2025-02-17 13:01:50|269.13|267.8|269.08|267.75|269.15|267.82|269.05|267.72|28
1739797320000|2025-02-17 13:02:00|269.06|267.73|269.24|267.91|269.24|267.91|269.05|267.72|26
1739797330000|2025-02-17 13:02:10|269.19|267.86|269.34|268.01|269.36|268.03|269.18|267.85|26
1739797340000|2025-02-17 13:02:20|269.35|268.02|269.17|267.84|269.35|268.02|269.17|267.84|13
1739797350000|2025-02-17 13:02:30|269.15|267.82|268.96|267.63|269.2|267.87|268.96|267.63|11
1739797360000|2025-02-17 13:02:40|268.95|267.62|268.99|267.66|269.01|267.68|268.95|267.62|8
1739797370000|2025-02-17 13:02:50|268.97|267.64|269.04|267.71|269.07|267.74|268.97|267.64|7
1739797380000|2025-02-17 13:03:00|269.06|267.73|269.11|267.78|269.12|267.79|269.06|267.73|9
1739797390000|2025-02-17 13:03:10|269.16|267.83|269.15|267.82|269.21|267.88|269.12|267.79|12
1739797400000|2025-02-17 13:03:20|269.14|267.81|269.14|267.81|269.14|267.81|269.12|267.79|3
1739797410000|2025-02-17 13:03:30|269.17|267.84|269.17|267.84|269.17|267.84|269.17|267.84|1
1739797420000|2025-02-17 13:03:40|269.18|267.85|269.19|267.86|269.19|267.86|269.15|267.82|7
1739797430000|2025-02-17 13:03:50|269.18|267.85|269.18|267.85|269.18|267.85|269.18|267.85|1
1739797440000|2025-02-17 13:04:00|269.15|267.82|269.08|267.75|269.15|267.82|269.08|267.75|5
1739797450000|2025-02-17 13:04:10|269.07|267.74|269.06|267.73|269.07|267.74|269.06|267.73|2
1739797460000|2025-02-17 13:04:20|269.03|267.7|269.04|267.71|269.05|267.72|269.01|267.68|7
1739797470000|2025-02-17 13:04:30|269.05|267.72|269.02|267.69|269.05|267.72|269.02|267.69|4
1739797480000|2025-02-17 13:04:40|268.99|267.66|268.93|267.6|268.99|267.66|268.88|267.55|9
1739797490000|2025-02-17 13:04:50|268.92|267.59|268.91|267.58|268.92|267.59|268.91|267.58|2
1739797500000|2025-02-17 13:05:00|268.93|267.6|268.83|267.5|268.97|267.64|268.83|267.5|9
1739797510000|2025-02-17 13:05:10|268.82|267.49|268.77|267.44|268.83|267.5|268.76|267.43|8
1739797520000|2025-02-17 13:05:20|268.78|267.45|268.77|267.44|268.78|267.45|268.77|267.44|2
1739797530000|2025-02-17 13:05:30|268.78|267.45|268.87|267.54|268.87|267.54|268.78|267.45|7
1739797540000|2025-02-17 13:05:40|268.86|267.53|268.77|267.44|268.86|267.53|268.77|267.44|5
1739797550000|2025-02-17 13:05:50|268.76|267.43|268.76|267.43|268.76|267.43|268.76|267.43|1
1739797560000|2025-02-17 13:06:00|268.73|267.4|268.73|267.4|268.73|267.4|268.73|267.4|1
1739797570000|2025-02-17 13:06:10|268.72|267.39|268.91|267.58|268.91|267.58|268.72|267.39|10
1739797580000|2025-02-17 13:06:20|268.89|267.56|268.85|267.52|268.97|267.64|268.85|267.52|15
1739797590000|2025-02-17 13:06:30|268.86|267.53|268.87|267.54|268.9|267.57|268.86|267.53|8
1739797600000|2025-02-17 13:06:40|268.86|267.53|268.86|267.53|268.86|267.53|268.86|267.53|1
1739797640000|2025-02-17 13:07:20|268.84|267.51|268.77|267.44|268.84|267.51|268.77|267.44|3
1739797650000|2025-02-17 13:07:30|268.75|267.42|268.9|267.57|268.91|267.58|268.75|267.42|11
1739797660000|2025-02-17 13:07:40|268.89|267.56|268.91|267.58|268.92|267.59|268.89|267.56|18
1739797670000|2025-02-17 13:07:50|268.95|267.62|268.94|267.61|268.95|267.62|268.91|267.58|11
1739797680000|2025-02-17 13:08:00|268.92|267.59|269.12|267.79|269.15|267.82|268.92|267.59|14
1739797690000|2025-02-17 13:08:10|269.11|267.78|269.05|267.72|269.11|267.78|269.05|267.72|9
1739797700000|2025-02-17 13:08:20|269.03|267.7|268.89|267.56|269.03|267.7|268.89|267.56|7
1739797710000|2025-02-17 13:08:30|268.88|267.55|268.93|267.6|268.93|267.6|268.87|267.54|10
1739797720000|2025-02-17 13:08:40|268.92|267.59|268.91|267.58|268.93|267.6|268.91|267.58|10
1739797730000|2025-02-17 13:08:50|268.92|267.59|268.91|267.58|268.93|267.6|268.9|267.57|25
1739797740000|2025-02-17 13:09:00|268.9|267.57|269.06|267.73|269.07|267.74|268.9|267.57|20
1739797750000|2025-02-17 13:09:10|269.08|267.75|269.03|267.7|269.08|267.75|269.03|267.7|19
1739797760000|2025-02-17 13:09:20|269.04|267.71|269.03|267.7|269.04|267.71|269.02|267.69|10
1739797770000|2025-02-17 13:09:30|269.05|267.72|269.05|267.72|269.05|267.72|269.04|267.71|3
1739797780000|2025-02-17 13:09:40|269.04|267.71|269.03|267.7|269.06|267.73|269.03|267.7|15
1739797790000|2025-02-17 13:09:50|269.01|267.68|269.03|267.7|269.03|267.7|269.01|267.68|9
1739797800000|2025-02-17 13:10:00|269.02|267.69|269.04|267.71|269.08|267.75|269.02|267.69|21
1739797810000|2025-02-17 13:10:10|269.07|267.74|269.09|267.76|269.09|267.76|269.05|267.72|8
1739797820000|2025-02-17 13:10:20|269.06|267.73|269.11|267.78|269.11|267.78|269.04|267.71|20
1739797830000|2025-02-17 13:10:30|269.1|267.77|269.19|267.86|269.19|267.86|269.1|267.77|6
1739797840000|2025-02-17 13:10:40|269.16|267.83|269.22|267.89|269.23|267.9|269.16|267.83|3
1739797850000|2025-02-17 13:10:50|269.21|267.88|269.19|267.86|269.21|267.88|269.19|267.86|3
1739797860000|2025-02-17 13:11:00|269.17|267.84|269.1|267.77|269.17|267.84|269.09|267.76|10
1739797870000|2025-02-17 13:11:10|269.11|267.78|269.1|267.77|269.12|267.79|269.09|267.76|7
1739797880000|2025-02-17 13:11:20|269.09|267.76|269.11|267.78|269.13|267.8|269.09|267.76|9
1739797890000|2025-02-17 13:11:30|269.1|267.77|269.06|267.73|269.1|267.77|269.06|267.73|4
1739797910000|2025-02-17 13:11:50|269.09|267.76|269.25|267.92|269.25|267.92|269.09|267.76|5
1739797920000|2025-02-17 13:12:00|269.23|267.9|269.22|267.89|269.24|267.91|269.22|267.89|8
1739797930000|2025-02-17 13:12:10|269.24|267.91|269.22|267.89|269.24|267.91|269.2|267.87|10
1739797940000|2025-02-17 13:12:20|269.2|267.87|269.24|267.91|269.24|267.91|269.2|267.87|3
1739797950000|2025-02-17 13:12:30|269.23|267.9|269.3|267.97|269.34|268.01|269.21|267.88|18
1739797960000|2025-02-17 13:12:40|269.31|267.98|269.3|267.97|269.31|267.98|269.3|267.97|6
1739797970000|2025-02-17 13:12:50|269.32|267.99|269.28|267.95|269.32|267.99|269.28|267.95|4
1739797980000|2025-02-17 13:13:00|269.29|267.96|269.27|267.94|269.31|267.98|269.27|267.94|12
1739797990000|2025-02-17 13:13:10|269.26|267.93|269.33|268|269.33|268|269.26|267.93|9
1739798000000|2025-02-17 13:13:20|269.3|267.97|269.32|267.99|269.33|268|269.3|267.97|14
1739798010000|2025-02-17 13:13:30|269.31|267.98|269.33|268|269.34|268.01|269.3|267.97|9
1739798020000|2025-02-17 13:13:40|269.34|268.01|269.34|268.01|269.34|268.01|269.33|268|7
1739798030000|2025-02-17 13:13:50|269.35|268.02|269.35|268.02|269.35|268.02|269.34|268.01|7
1739798040000|2025-02-17 13:14:00|269.34|268.01|269.35|268.02|269.35|268.02|269.34|268.01|8
1739798050000|2025-02-17 13:14:10|269.34|268.01|269.35|268.02|269.35|268.02|269.34|268.01|2
1739798060000|2025-02-17 13:14:20|269.34|268.01|269.35|268.02|269.36|268.03|269.34|268.01|4
1739798070000|2025-02-17 13:14:30|269.36|268.03|269.35|268.02|269.36|268.03|269.35|268.02|2
1739798080000|2025-02-17 13:14:40|269.36|268.03|269.35|268.02|269.36|268.03|269.35|268.02|6
1739798090000|2025-02-17 13:14:50|269.36|268.03|269.35|268.02|269.36|268.03|269.35|268.02|4
1739798100000|2025-02-17 13:15:00|269.41|268.08|269.39|268.06|269.41|268.08|269.37|268.04|14
1739798110000|2025-02-17 13:15:10|269.4|268.07|269.4|268.07|269.41|268.08|269.4|268.07|9
1739798120000|2025-02-17 13:15:20|269.39|268.06|269.39|268.06|269.4|268.07|269.39|268.06|9
1739798130000|2025-02-17 13:15:30|269.38|268.05|269.34|268.01|269.38|268.05|269.34|268.01|2
1739798140000|2025-02-17 13:15:40|269.35|268.02|269.38|268.05|269.41|268.08|269.35|268.02|10
1739798150000|2025-02-17 13:15:50|269.36|268.03|269.27|267.94|269.36|268.03|269.19|267.86|12
1739798160000|2025-02-17 13:16:00|269.26|267.93|269.16|267.83|269.27|267.94|269.16|267.83|17
1739798170000|2025-02-17 13:16:10|269.17|267.84|269.16|267.83|269.17|267.84|269.13|267.8|15
1739798180000|2025-02-17 13:16:20|269.17|267.84|269.16|267.83|269.17|267.84|269.12|267.79|19
1739798190000|2025-02-17 13:16:30|269.17|267.84|269.16|267.83|269.17|267.84|269.14|267.81|12
1739798200000|2025-02-17 13:16:40|269.15|267.82|269.04|267.71|269.15|267.82|269.04|267.71|13
1739798210000|2025-02-17 13:16:50|269.03|267.7|269.07|267.74|269.07|267.74|269|267.67|9
1739798220000|2025-02-17 13:17:00|269.06|267.73|269.07|267.74|269.09|267.76|269.06|267.73|7
1739798230000|2025-02-17 13:17:10|269.06|267.73|269.04|267.71|269.07|267.74|269.03|267.7|11
1739798240000|2025-02-17 13:17:20|269.05|267.72|269.15|267.82|269.18|267.85|269.04|267.71|17
1739798250000|2025-02-17 13:17:30|269.13|267.8|269.14|267.81|269.18|267.85|269.13|267.8|18
1739798260000|2025-02-17 13:17:40|269.17|267.84|269.3|267.97|269.31|267.98|269.14|267.81|26
1739798270000|2025-02-17 13:17:50|269.29|267.96|269.22|267.89|269.29|267.96|269.2|267.87|14
1739798280000|2025-02-17 13:18:00|269.21|267.88|269.13|267.8|269.21|267.88|269.13|267.8|9
1739798290000|2025-02-17 13:18:10|269.12|267.79|269.09|267.76|269.12|267.79|269.06|267.73|18
1739798300000|2025-02-17 13:18:20|269.08|267.75|269.08|267.75|269.13|267.8|269.07|267.74|12
1739798310000|2025-02-17 13:18:30|269.09|267.76|269.03|267.7|269.09|267.76|269.03|267.7|18
1739798320000|2025-02-17 13:18:40|269.04|267.71|269.02|267.69|269.04|267.71|269.02|267.69|5
1739798330000|2025-02-17 13:18:50|269.01|267.68|268.83|267.5|269.01|267.68|268.83|267.5|9
1739798340000|2025-02-17 13:19:00|268.82|267.49|268.83|267.5|268.85|267.52|268.82|267.49|8
1739798350000|2025-02-17 13:19:10|268.84|267.51|269.01|267.68|269.02|267.69|268.84|267.51|21
1739798360000|2025-02-17 13:19:20|269.02|267.69|269.03|267.7|269.07|267.74|269.02|267.69|7
1739798370000|2025-02-17 13:19:30|269.02|267.69|269.02|267.69|269.03|267.7|269.02|267.69|3
1739798380000|2025-02-17 13:19:40|269.01|267.68|269.16|267.83|269.16|267.83|269.01|267.68|5
1739798390000|2025-02-17 13:19:50|269.17|267.84|269.26|267.93|269.26|267.93|269.16|267.83|13
1739798400000|2025-02-17 13:20:00|269.27|267.94|269.42|268.09|269.42|268.09|269.25|267.92|10
1739798410000|2025-02-17 13:20:10|269.45|268.12|269.41|268.08|269.45|268.12|269.33|268|9
1739798420000|2025-02-17 13:20:20|269.38|268.05|269.37|268.04|269.38|268.05|269.32|267.99|8
1739798430000|2025-02-17 13:20:30|269.36|268.03|269.46|268.13|269.47|268.14|269.36|268.03|15
1739798440000|2025-02-17 13:20:40|269.47|268.14|269.45|268.12|269.47|268.14|269.44|268.11|14
1739798450000|2025-02-17 13:20:50|269.46|268.13|269.44|268.11|269.46|268.13|269.44|268.11|14
1739798460000|2025-02-17 13:21:00|269.46|268.13|269.34|268.01|269.46|268.13|269.33|268|18
1739798470000|2025-02-17 13:21:10|269.33|268|269.34|268.01|269.34|268.01|269.32|267.99|14
1739798480000|2025-02-17 13:21:20|269.33|268|269.33|268|269.34|268.01|269.28|267.95|14
1739798490000|2025-02-17 13:21:30|269.3|267.97|269.32|267.99|269.34|268.01|269.3|267.97|14
1739798500000|2025-02-17 13:21:40|269.34|268.01|269.29|267.96|269.34|268.01|269.29|267.96|12
1739798510000|2025-02-17 13:21:50|269.34|268.01|269.28|267.95|269.34|268.01|269.28|267.95|18
1739798520000|2025-02-17 13:22:00|269.33|268|269.34|268.01|269.34|268.01|269.32|267.99|14
1739798530000|2025-02-17 13:22:10|269.32|267.99|269.34|268.01|269.34|268.01|269.28|267.95|8
1739798540000|2025-02-17 13:22:20|269.32|267.99|269.34|268.01|269.34|268.01|269.31|267.98|12
1739798550000|2025-02-17 13:22:30|269.35|268.02|269.38|268.05|269.39|268.06|269.35|268.02|15
1739798560000|2025-02-17 13:22:40|269.37|268.04|269.37|268.04|269.39|268.06|269.37|268.04|18
1739798570000|2025-02-17 13:22:50|269.39|268.06|269.49|268.16|269.49|268.16|269.37|268.04|11
1739798580000|2025-02-17 13:23:00|269.5|268.17|269.55|268.22|269.57|268.24|269.5|268.17|9
1739798590000|2025-02-17 13:23:10|269.54|268.21|269.5|268.17|269.54|268.21|269.5|268.17|4
1739798600000|2025-02-17 13:23:20|269.51|268.18|269.6|268.27|269.6|268.27|269.51|268.18|8
1739798610000|2025-02-17 13:23:30|269.61|268.28|269.62|268.29|269.62|268.29|269.59|268.26|5
1739798620000|2025-02-17 13:23:40|269.66|268.33|269.66|268.33|269.66|268.33|269.66|268.33|1
1739798630000|2025-02-17 13:23:50|269.63|268.3|269.63|268.3|269.63|268.3|269.63|268.3|1
1739798640000|2025-02-17 13:24:00|269.65|268.32|269.67|268.34|269.67|268.34|269.65|268.32|2
1739798650000|2025-02-17 13:24:10|269.65|268.32|269.66|268.33|269.68|268.35|269.65|268.32|19
1739798660000|2025-02-17 13:24:20|269.65|268.32|269.68|268.35|269.7|268.37|269.65|268.32|23
1739798670000|2025-02-17 13:24:30|269.66|268.33|269.61|268.28|269.67|268.34|269.6|268.27|6
1739798680000|2025-02-17 13:24:40|269.57|268.24|269.59|268.26|269.61|268.28|269.57|268.24|16
1739798690000|2025-02-17 13:24:50|269.58|268.25|269.52|268.19|269.58|268.25|269.5|268.17|13
1739798700000|2025-02-17 13:25:00|269.51|268.18|269.44|268.11|269.51|268.18|269.43|268.1|11
1739798710000|2025-02-17 13:25:10|269.43|268.1|269.4|268.07|269.44|268.11|269.39|268.06|10
1739798720000|2025-02-17 13:25:20|269.39|268.06|269.43|268.1|269.43|268.1|269.39|268.06|6
1739798730000|2025-02-17 13:25:30|269.42|268.09|269.45|268.12|269.48|268.15|269.41|268.08|18
1739798740000|2025-02-17 13:25:40|269.46|268.13|269.44|268.11|269.46|268.13|269.44|268.11|15
1739798750000|2025-02-17 13:25:50|269.46|268.13|269.46|268.13|269.46|268.13|269.44|268.11|13
1739798760000|2025-02-17 13:26:00|269.45|268.12|269.53|268.2|269.58|268.25|269.45|268.12|10
1739798770000|2025-02-17 13:26:10|269.51|268.18|269.51|268.18|269.51|268.18|269.51|268.18|1
1739798780000|2025-02-17 13:26:20|269.5|268.17|269.5|268.17|269.51|268.18|269.5|268.17|3
1739798790000|2025-02-17 13:26:30|269.49|268.16|269.49|268.16|269.5|268.17|269.49|268.16|5
1739798800000|2025-02-17 13:26:40|269.48|268.15|269.29|267.96|269.48|268.15|269.29|267.96|7
1739798810000|2025-02-17 13:26:50|269.3|267.97|269.27|267.94|269.3|267.97|269.26|267.93|6
1739798820000|2025-02-17 13:27:00|269.28|267.95|269.29|267.96|269.33|268|269.27|267.94|15
1739798830000|2025-02-17 13:27:10|269.28|267.95|269.29|267.96|269.29|267.96|269.27|267.94|13
1739798840000|2025-02-17 13:27:20|269.28|267.95|269.29|267.96|269.29|267.96|269.28|267.95|8
1739798850000|2025-02-17 13:27:30|269.28|267.95|269.29|267.96|269.29|267.96|269.23|267.9|9
1739798860000|2025-02-17 13:27:40|269.21|267.88|269.29|267.96|269.29|267.96|269.21|267.88|11
1739798870000|2025-02-17 13:27:50|269.27|267.94|269.17|267.84|269.29|267.96|269.17|267.84|4
1739798900000|2025-02-17 13:28:20|269.15|267.82|269.15|267.82|269.17|267.84|269.08|267.75|9
1739798910000|2025-02-17 13:28:30|269.16|267.83|269.17|267.84|269.17|267.84|269.11|267.78|16
1739798920000|2025-02-17 13:28:40|269.15|267.82|269.15|267.82|269.17|267.84|269.09|267.76|16
1739798930000|2025-02-17 13:28:50|269.09|267.76|269.15|267.82|269.17|267.84|269.07|267.74|15
1739798940000|2025-02-17 13:29:00|269.08|267.75|269.17|267.84|269.17|267.84|269.07|267.74|16
1739798950000|2025-02-17 13:29:10|269.15|267.82|269.08|267.75|269.17|267.84|269.06|267.73|19
1739798960000|2025-02-17 13:29:20|269.15|267.82|269.16|267.83|269.17|267.84|269.08|267.75|18
1739798970000|2025-02-17 13:29:30|269.17|267.84|269.16|267.83|269.17|267.84|269.13|267.8|12
1739798980000|2025-02-17 13:29:40|269.17|267.84|269.17|267.84|269.17|267.84|269.13|267.8|16
1739798990000|2025-02-17 13:29:50|269.16|267.83|269.17|267.84|269.17|267.84|269.1|267.77|10
1739799000000|2025-02-17 13:30:00|269.15|267.82|269.09|267.76|269.17|267.84|269.06|267.73|11
1739799010000|2025-02-17 13:30:10|269.02|267.69|269.01|267.68|269.02|267.69|269.01|267.68|2
1739799020000|2025-02-17 13:30:20|269.05|267.72|269.1|267.77|269.1|267.77|269.05|267.72|2
1739799040000|2025-02-17 13:30:40|269.09|267.76|269.09|267.76|269.1|267.77|269.06|267.73|5
1739799050000|2025-02-17 13:30:50|269.1|267.77|269.1|267.77|269.1|267.77|269.09|267.76|5
1739799060000|2025-02-17 13:31:00|269.09|267.76|269.1|267.77|269.1|267.77|269.07|267.74|4
1739799070000|2025-02-17 13:31:10|269.09|267.76|269.03|267.7|269.1|267.77|268.98|267.65|16
1739799080000|2025-02-17 13:31:20|269.02|267.69|269.03|267.7|269.04|267.71|269.01|267.68|11
1739799090000|2025-02-17 13:31:30|269.02|267.69|269.03|267.7|269.03|267.7|269.02|267.69|10
1739799100000|2025-02-17 13:31:40|269.01|267.68|268.82|267.49|269.01|267.68|268.82|267.49|4
1739799110000|2025-02-17 13:31:50|268.83|267.5|268.77|267.44|268.86|267.53|268.76|267.43|9
1739799120000|2025-02-17 13:32:00|268.78|267.45|268.66|267.33|268.78|267.45|268.66|267.33|12
1739799130000|2025-02-17 13:32:10|268.67|267.34|268.64|267.31|268.67|267.34|268.6|267.27|23
1739799140000|2025-02-17 13:32:20|268.62|267.29|268.63|267.3|268.65|267.32|268.55|267.22|14
1739799150000|2025-02-17 13:32:30|268.62|267.29|268.68|267.35|268.7|267.37|268.62|267.29|9
1739799160000|2025-02-17 13:32:40|268.69|267.36|268.63|267.3|268.69|267.36|268.63|267.3|12
1739799170000|2025-02-17 13:32:50|268.65|267.32|268.57|267.24|268.66|267.33|268.55|267.22|14
1739799180000|2025-02-17 13:33:00|268.54|267.21|268.42|267.09|268.54|267.21|268.41|267.08|10
1739799190000|2025-02-17 13:33:10|268.41|267.08|268.41|267.08|268.42|267.09|268.41|267.08|3
1739799200000|2025-02-17 13:33:20|268.42|267.09|268.35|267.02|268.42|267.09|268.34|267.01|7
1739799210000|2025-02-17 13:33:30|268.34|267.01|268.42|267.09|268.42|267.09|268.34|267.01|3
1739799220000|2025-02-17 13:33:40|268.38|267.05|268.17|266.84|268.41|267.08|268.12|266.79|19
1739799230000|2025-02-17 13:33:50|268.15|266.82|268.17|266.84|268.17|266.84|268.08|266.75|4
1739799240000|2025-02-17 13:34:00|268.15|266.82|268.17|266.84|268.17|266.84|268.06|266.73|8
1739799250000|2025-02-17 13:34:10|268.16|266.83|268.17|266.84|268.17|266.84|268.09|266.76|13
1739799260000|2025-02-17 13:34:20|268.15|266.82|268.17|266.84|268.17|266.84|268.15|266.82|13
1739799280000|2025-02-17 13:34:40|268.22|266.89|268.21|266.88|268.22|266.89|268.2|266.87|6
1739799290000|2025-02-17 13:34:50|268.2|266.87|268.3|266.97|268.32|266.99|268.2|266.87|13
1739799300000|2025-02-17 13:35:00|268.29|266.96|268.31|266.98|268.31|266.98|268.28|266.95|13
1739799310000|2025-02-17 13:35:10|268.33|267|268.36|267.03|268.36|267.03|268.31|266.98|5
1739799320000|2025-02-17 13:35:20|268.35|267.02|268.36|267.03|268.37|267.04|268.33|267|7
1739799330000|2025-02-17 13:35:30|268.35|267.02|268.38|267.05|268.38|267.05|268.35|267.02|4
1739799340000|2025-02-17 13:35:40|268.39|267.06|268.41|267.08|268.42|267.09|268.39|267.06|13
1739799350000|2025-02-17 13:35:50|268.4|267.07|268.39|267.06|268.41|267.08|268.39|267.06|10
1739799360000|2025-02-17 13:36:00|268.38|267.05|268.38|267.05|268.39|267.06|268.37|267.04|9
1739799370000|2025-02-17 13:36:10|268.37|267.04|268.37|267.04|268.39|267.06|268.35|267.02|14
1739799380000|2025-02-17 13:36:20|268.36|267.03|268.39|267.06|268.39|267.06|268.36|267.03|12
1739799390000|2025-02-17 13:36:30|268.41|267.08|268.36|267.03|268.41|267.08|268.36|267.03|15
1739799400000|2025-02-17 13:36:40|268.37|267.04|268.28|266.95|268.37|267.04|268.26|266.93|9
1739799410000|2025-02-17 13:36:50|268.29|266.96|268.4|267.07|268.41|267.08|268.28|266.95|11
1739799420000|2025-02-17 13:37:00|268.39|267.06|268.4|267.07|268.41|267.08|268.38|267.05|14
1739799430000|2025-02-17 13:37:10|268.41|267.08|268.4|267.07|268.41|267.08|268.39|267.06|19
1739799440000|2025-02-17 13:37:20|268.41|267.08|268.45|267.12|268.45|267.12|268.39|267.06|15
1739799450000|2025-02-17 13:37:30|268.43|267.1|268.44|267.11|268.44|267.11|268.43|267.1|2
1739799460000|2025-02-17 13:37:40|268.42|267.09|268.37|267.04|268.43|267.1|268.34|267.01|14
1739799470000|2025-02-17 13:37:50|268.36|267.03|268.37|267.04|268.37|267.04|268.34|267.01|11
1739799480000|2025-02-17 13:38:00|268.36|267.03|268.27|266.94|268.37|267.04|268.27|266.94|6
1739799490000|2025-02-17 13:38:10|268.17|266.84|268.17|266.84|268.17|266.84|268.16|266.83|7
1739799500000|2025-02-17 13:38:20|268.16|266.83|268.36|267.03|268.36|267.03|268.16|266.83|17
1739799510000|2025-02-17 13:38:30|268.35|267.02|268.32|266.99|268.36|267.03|268.27|266.94|22
1739799520000|2025-02-17 13:38:40|268.31|266.98|268.31|266.98|268.31|266.98|268.31|266.98|1
1739799530000|2025-02-17 13:38:50|268.27|266.94|268.31|266.98|268.31|266.98|268.27|266.94|3
1739799540000|2025-02-17 13:39:00|268.3|266.97|268.37|267.04|268.42|267.09|268.3|266.97|20
1739799550000|2025-02-17 13:39:10|268.36|267.03|268.39|267.06|268.39|267.06|268.35|267.02|6
1739799560000|2025-02-17 13:39:20|268.4|267.07|268.36|267.03|268.4|267.07|268.34|267.01|14
1739799570000|2025-02-17 13:39:30|268.35|267.02|268.26|266.93|268.35|267.02|268.26|266.93|6
1739799580000|2025-02-17 13:39:40|268.25|266.92|268.22|266.89|268.25|266.92|268.22|266.89|5
1739799590000|2025-02-17 13:39:50|268.23|266.9|268.22|266.89|268.24|266.91|268.22|266.89|6
1739799600000|2025-02-17 13:40:00|268.21|266.88|268.2|266.87|268.21|266.88|268.19|266.86|10
1739799610000|2025-02-17 13:40:10|268.22|266.89|268.2|266.87|268.22|266.89|268.19|266.86|9
1739799620000|2025-02-17 13:40:20|268.22|266.89|268.22|266.89|268.23|266.9|268.19|266.86|9
1739799630000|2025-02-17 13:40:30|268.24|266.91|268.23|266.9|268.25|266.92|268.22|266.89|5
1739799640000|2025-02-17 13:40:40|268.22|266.89|268.24|266.91|268.27|266.94|268.22|266.89|16
1739799650000|2025-02-17 13:40:50|268.23|266.9|268.21|266.88|268.23|266.9|268.21|266.88|3
1739799660000|2025-02-17 13:41:00|268.22|266.89|268.17|266.84|268.22|266.89|268.16|266.83|9
1739799670000|2025-02-17 13:41:10|268.16|266.83|268.15|266.82|268.17|266.84|268.08|266.75|17
1739799680000|2025-02-17 13:41:20|268.17|266.84|268.15|266.82|268.17|266.84|268.08|266.75|23
1739799690000|2025-02-17 13:41:30|268.17|266.84|268.1|266.77|268.17|266.84|268.1|266.77|20
1739799700000|2025-02-17 13:41:40|268.12|266.79|268.12|266.79|268.12|266.79|268.03|266.7|13
1739799710000|2025-02-17 13:41:50|268.11|266.78|268.11|266.78|268.12|266.79|268.07|266.74|17
1739799720000|2025-02-17 13:42:00|268.08|266.75|268.05|266.72|268.11|266.78|268.05|266.72|3
1739799730000|2025-02-17 13:42:10|268.11|266.78|268.12|266.79|268.12|266.79|268.11|266.78|2
1739799740000|2025-02-17 13:42:20|268.11|266.78|268.11|266.78|268.12|266.79|268.11|266.78|7
1739799750000|2025-02-17 13:42:30|268.06|266.73|268.12|266.79|268.12|266.79|268.05|266.72|11
1739799770000|2025-02-17 13:42:50|268.07|266.74|268.07|266.74|268.07|266.74|268.06|266.73|3
1739799780000|2025-02-17 13:43:00|268.06|266.73|268.06|266.73|268.07|266.74|268.04|266.71|14
1739799790000|2025-02-17 13:43:10|268.07|266.74|267.94|266.61|268.07|266.74|267.87|266.54|17
1739799800000|2025-02-17 13:43:20|267.95|266.62|267.8|266.47|267.95|266.62|267.76|266.43|8
1739799810000|2025-02-17 13:43:30|267.77|266.44|267.81|266.48|267.81|266.48|267.77|266.44|12
1739799820000|2025-02-17 13:43:40|267.85|266.52|267.95|266.62|267.99|266.66|267.84|266.51|12
1739799830000|2025-02-17 13:43:50|267.94|266.61|267.97|266.64|267.98|266.65|267.94|266.61|14
1739799840000|2025-02-17 13:44:00|267.96|266.63|268.06|266.73|268.08|266.75|267.96|266.63|18
1739799850000|2025-02-17 13:44:10|268.04|266.71|268.08|266.75|268.12|266.79|268.04|266.71|22
1739799860000|2025-02-17 13:44:20|268.09|266.76|268.23|266.9|268.23|266.9|268.07|266.74|20
1739799870000|2025-02-17 13:44:30|268.22|266.89|268.2|266.87|268.22|266.89|268.13|266.8|12
1739799880000|2025-02-17 13:44:40|268.22|266.89|268.38|267.05|268.38|267.05|268.22|266.89|6
1739799890000|2025-02-17 13:44:50|268.39|267.06|268.39|267.06|268.4|267.07|268.39|267.06|3
1739799900000|2025-02-17 13:45:00|268.41|267.08|268.42|267.09|268.42|267.09|268.39|267.06|4
1739799910000|2025-02-17 13:45:10|268.4|267.07|268.38|267.05|268.4|267.07|268.38|267.05|7
1739799920000|2025-02-17 13:45:20|268.35|267.02|268.34|267.01|268.35|267.02|268.33|267|3
1739799930000|2025-02-17 13:45:30|268.37|267.04|268.51|267.18|268.52|267.19|268.37|267.04|13
1739799940000|2025-02-17 13:45:40|268.54|267.21|268.63|267.3|268.63|267.3|268.53|267.2|19
1739799950000|2025-02-17 13:45:50|268.64|267.31|268.69|267.36|268.7|267.37|268.64|267.31|5
1739799960000|2025-02-17 13:46:00|268.71|267.38|268.74|267.41|268.75|267.42|268.71|267.38|4
1739799970000|2025-02-17 13:46:10|268.72|267.39|268.71|267.38|268.73|267.4|268.71|267.38|4
1739799980000|2025-02-17 13:46:20|268.73|267.4|268.69|267.36|268.73|267.4|268.67|267.34|7
1739799990000|2025-02-17 13:46:30|268.68|267.35|268.8|267.47|268.8|267.47|268.68|267.35|18
1739800000000|2025-02-17 13:46:40|268.79|267.46|268.78|267.45|268.8|267.47|268.74|267.41|24
1739800010000|2025-02-17 13:46:50|268.76|267.43|268.76|267.43|268.78|267.45|268.74|267.41|21
1739800020000|2025-02-17 13:47:00|268.74|267.41|268.71|267.38|268.77|267.44|268.71|267.38|19
1739800030000|2025-02-17 13:47:10|268.68|267.35|268.62|267.29|268.7|267.37|268.62|267.29|8
1739800040000|2025-02-17 13:47:20|268.6|267.27|268.57|267.24|268.62|267.29|268.56|267.23|12
1739800050000|2025-02-17 13:47:30|268.56|267.23|268.54|267.21|268.58|267.25|268.54|267.21|5
1739800060000|2025-02-17 13:47:40|268.53|267.2|268.64|267.31|268.64|267.31|268.5|267.17|15
1739800070000|2025-02-17 13:47:50|268.65|267.32|268.78|267.45|268.79|267.46|268.65|267.32|20
1739800080000|2025-02-17 13:48:00|268.79|267.46|268.79|267.46|268.8|267.47|268.74|267.41|16
1739800090000|2025-02-17 13:48:10|268.78|267.45|268.84|267.51|268.86|267.53|268.78|267.45|7
1739800100000|2025-02-17 13:48:20|268.85|267.52|268.73|267.4|268.85|267.52|268.72|267.39|16
1739800110000|2025-02-17 13:48:30|268.69|267.36|268.64|267.31|268.69|267.36|268.6|267.27|9
1739800120000|2025-02-17 13:48:40|268.65|267.32|268.61|267.28|268.65|267.32|268.61|267.28|5
1739800130000|2025-02-17 13:48:50|268.62|267.29|268.58|267.25|268.63|267.3|268.58|267.25|4
1739800140000|2025-02-17 13:49:00|268.59|267.26|268.63|267.3|268.65|267.32|268.59|267.26|7
1739800150000|2025-02-17 13:49:10|268.62|267.29|268.6|267.27|268.62|267.29|268.6|267.27|3
1739800160000|2025-02-17 13:49:20|268.52|267.19|268.48|267.15|268.52|267.19|268.46|267.13|15
1739800170000|2025-02-17 13:49:30|268.49|267.16|268.44|267.11|268.51|267.18|268.44|267.11|7
1739800180000|2025-02-17 13:49:40|268.46|267.13|268.46|267.13|268.46|267.13|268.46|267.13|1
1739800190000|2025-02-17 13:49:50|268.47|267.14|268.46|267.13|268.47|267.14|268.46|267.13|2
1739800200000|2025-02-17 13:50:00|268.47|267.14|268.46|267.13|268.55|267.22|268.46|267.13|7
1739800210000|2025-02-17 13:50:10|268.43|267.1|268.35|267.02|268.46|267.13|268.35|267.02|4
1739800220000|2025-02-17 13:50:20|268.36|267.03|268.39|267.06|268.39|267.06|268.36|267.03|5
1739800230000|2025-02-17 13:50:30|268.38|267.05|268.29|266.96|268.39|267.06|268.29|266.96|12
1739800240000|2025-02-17 13:50:40|268.28|266.95|268.24|266.91|268.28|266.95|268.23|266.9|7
1739800250000|2025-02-17 13:50:50|268.23|266.9|268.22|266.89|268.23|266.9|268.22|266.89|2
1739800260000|2025-02-17 13:51:00|268.23|266.9|268.32|266.99|268.34|267.01|268.23|266.9|18
1739800270000|2025-02-17 13:51:10|268.31|266.98|268.37|267.04|268.37|267.04|268.29|266.96|10
1739800280000|2025-02-17 13:51:20|268.39|267.06|268.48|267.15|268.51|267.18|268.37|267.04|24
1739800290000|2025-02-17 13:51:30|268.47|267.14|268.48|267.15|268.51|267.18|268.47|267.14|12
1739800300000|2025-02-17 13:51:40|268.47|267.14|268.44|267.11|268.48|267.15|268.44|267.11|8
1739800310000|2025-02-17 13:51:50|268.38|267.05|268.39|267.06|268.39|267.06|268.33|267|5
1739800320000|2025-02-17 13:52:00|268.4|267.07|268.5|267.17|268.5|267.17|268.4|267.07|18
1739800330000|2025-02-17 13:52:10|268.52|267.19|268.52|267.19|268.53|267.2|268.51|267.18|7
1739800340000|2025-02-17 13:52:20|268.51|267.18|268.6|267.27|268.61|267.28|268.5|267.17|7
1739800350000|2025-02-17 13:52:30|268.61|267.28|268.63|267.3|268.66|267.33|268.6|267.27|12
1739800360000|2025-02-17 13:52:40|268.64|267.31|268.74|267.41|268.74|267.41|268.63|267.3|21
1739800370000|2025-02-17 13:52:50|268.73|267.4|268.74|267.41|268.76|267.43|268.72|267.39|13
1739800380000|2025-02-17 13:53:00|268.75|267.42|268.74|267.41|268.77|267.44|268.73|267.4|12
1739800390000|2025-02-17 13:53:10|268.76|267.43|268.76|267.43|268.78|267.45|268.74|267.41|10
1739800400000|2025-02-17 13:53:20|268.77|267.44|268.76|267.43|268.78|267.45|268.75|267.42|15
1739800410000|2025-02-17 13:53:30|268.77|267.44|268.83|267.5|268.85|267.52|268.76|267.43|20
1739800420000|2025-02-17 13:53:40|268.84|267.51|268.84|267.51|268.84|267.51|268.84|267.51|1
1739800430000|2025-02-17 13:53:50|268.85|267.52|268.93|267.6|268.94|267.61|268.85|267.52|6
1739800440000|2025-02-17 13:54:00|268.92|267.59|268.9|267.57|268.93|267.6|268.9|267.57|17
1739800450000|2025-02-17 13:54:10|268.91|267.58|268.88|267.55|268.91|267.58|268.88|267.55|10
1739800460000|2025-02-17 13:54:20|268.91|267.58|268.88|267.55|268.91|267.58|268.88|267.55|14
1739800470000|2025-02-17 13:54:30|268.9|267.57|268.91|267.58|268.92|267.59|268.9|267.57|4
1739800480000|2025-02-17 13:54:40|268.9|267.57|268.93|267.6|268.95|267.62|268.9|267.57|21
1739800490000|2025-02-17 13:54:50|268.94|267.61|268.99|267.66|269|267.67|268.94|267.61|17
1739800500000|2025-02-17 13:55:00|269|267.67|268.95|267.62|269.02|267.69|268.92|267.59|12
1739800510000|2025-02-17 13:55:10|268.97|267.64|268.97|267.64|268.97|267.64|268.93|267.6|4
1739800520000|2025-02-17 13:55:20|268.96|267.63|268.99|267.66|269.02|267.69|268.95|267.62|22
1739800530000|2025-02-17 13:55:30|268.98|267.65|268.97|267.64|268.98|267.65|268.96|267.63|4
1739800540000|2025-02-17 13:55:40|268.96|267.63|268.9|267.57|268.96|267.63|268.9|267.57|3
1739800550000|2025-02-17 13:55:50|268.93|267.6|268.91|267.58|268.94|267.61|268.91|267.58|15
1739800560000|2025-02-17 13:56:00|268.9|267.57|268.88|267.55|268.9|267.57|268.88|267.55|2
1739800570000|2025-02-17 13:56:10|268.82|267.49|268.72|267.39|268.82|267.49|268.72|267.39|4
1739800580000|2025-02-17 13:56:20|268.7|267.37|268.69|267.36|268.7|267.37|268.69|267.36|2
1739800590000|2025-02-17 13:56:30|268.73|267.4|268.75|267.42|268.76|267.43|268.72|267.39|7
1739800600000|2025-02-17 13:56:40|268.74|267.41|268.71|267.38|268.75|267.42|268.7|267.37|9
1739800610000|2025-02-17 13:56:50|268.7|267.37|268.69|267.36|268.71|267.38|268.69|267.36|6
1739800620000|2025-02-17 13:57:00|268.67|267.34|268.69|267.36|268.69|267.36|268.66|267.33|9
1739800630000|2025-02-17 13:57:10|268.7|267.37|268.69|267.36|268.7|267.37|268.69|267.36|4
1739800640000|2025-02-17 13:57:20|268.7|267.37|268.7|267.37|268.7|267.37|268.69|267.36|3
1739800650000|2025-02-17 13:57:30|268.72|267.39|268.77|267.44|268.77|267.44|268.7|267.37|7
1739800660000|2025-02-17 13:57:40|268.78|267.45|268.79|267.46|268.8|267.47|268.78|267.45|10
1739800670000|2025-02-17 13:57:50|268.8|267.47|268.79|267.46|268.82|267.49|268.79|267.46|15
1739800680000|2025-02-17 13:58:00|268.83|267.5|268.83|267.5|268.84|267.51|268.82|267.49|15
1739800690000|2025-02-17 13:58:10|268.82|267.49|268.9|267.57|268.93|267.6|268.82|267.49|17
1739800700000|2025-02-17 13:58:20|268.89|267.56|268.89|267.56|268.9|267.57|268.89|267.56|5
1739800710000|2025-02-17 13:58:30|268.87|267.54|268.89|267.56|268.91|267.58|268.87|267.54|6
1739800720000|2025-02-17 13:58:40|268.9|267.57|268.89|267.56|268.91|267.58|268.89|267.56|16
1739800730000|2025-02-17 13:58:50|268.9|267.57|268.88|267.55|268.9|267.57|268.87|267.54|7
1739800740000|2025-02-17 13:59:00|268.89|267.56|268.85|267.52|268.9|267.57|268.85|267.52|6
1739800750000|2025-02-17 13:59:10|268.84|267.51|268.8|267.47|268.85|267.52|268.8|267.47|4
1739800760000|2025-02-17 13:59:20|268.79|267.46|268.77|267.44|268.8|267.47|268.77|267.44|14
1739800770000|2025-02-17 13:59:30|268.79|267.46|268.82|267.49|268.84|267.51|268.77|267.44|21
1739800780000|2025-02-17 13:59:40|268.83|267.5|268.82|267.49|268.84|267.51|268.81|267.48|16
1739800790000|2025-02-17 13:59:50|268.83|267.5|268.9|267.57|268.9|267.57|268.82|267.49|14
1739800800000|2025-02-17 14:00:00|268.89|267.56|268.94|267.61|268.96|267.63|268.89|267.56|16
1739800810000|2025-02-17 14:00:10|268.92|267.59|268.9|267.57|268.98|267.65|268.87|267.54|17
1739800820000|2025-02-17 14:00:20|268.88|267.55|268.83|267.5|268.88|267.55|268.83|267.5|11
1739800830000|2025-02-17 14:00:30|268.84|267.51|268.85|267.52|268.85|267.52|268.84|267.51|2
1739800840000|2025-02-17 14:00:40|268.84|267.51|268.8|267.47|268.84|267.51|268.76|267.43|11
1739800850000|2025-02-17 14:00:50|268.79|267.46|268.64|267.31|268.8|267.47|268.63|267.3|19
1739800860000|2025-02-17 14:01:00|268.63|267.3|268.45|267.12|268.64|267.31|268.45|267.12|12
1739800870000|2025-02-17 14:01:10|268.44|267.11|268.66|267.33|268.66|267.33|268.44|267.11|16
1739800880000|2025-02-17 14:01:20|268.65|267.32|268.71|267.38|268.71|267.38|268.65|267.32|16
1739800890000|2025-02-17 14:01:30|268.72|267.39|268.79|267.46|268.79|267.46|268.68|267.35|9
1739800900000|2025-02-17 14:01:40|268.81|267.48|268.84|267.51|268.85|267.52|268.8|267.47|6
1739800910000|2025-02-17 14:01:50|268.83|267.5|268.93|267.6|268.94|267.61|268.82|267.49|10
1739800920000|2025-02-17 14:02:00|268.96|267.63|269.08|267.75|269.08|267.75|268.94|267.61|19
1739800930000|2025-02-17 14:02:10|269.07|267.74|269.13|267.8|269.13|267.8|269.07|267.74|12
1739800940000|2025-02-17 14:02:20|269.14|267.81|269.29|267.96|269.34|268.01|269.14|267.81|11
1739800950000|2025-02-17 14:02:30|269.37|268.04|269.4|268.07|269.41|268.08|269.37|268.04|11
1739800960000|2025-02-17 14:02:40|269.44|268.11|269.45|268.12|269.45|268.12|269.41|268.08|8
1739800970000|2025-02-17 14:02:50|269.44|268.11|269.46|268.13|269.5|268.17|269.43|268.1|17
1739800980000|2025-02-17 14:03:00|269.47|268.14|269.48|268.15|269.55|268.22|269.47|268.14|8
1739800990000|2025-02-17 14:03:10|269.44|268.11|269.36|268.03|269.44|268.11|269.34|268.01|10
1739801000000|2025-02-17 14:03:20|269.35|268.02|269.41|268.08|269.41|268.08|269.28|267.95|22
1739801010000|2025-02-17 14:03:30|269.4|268.07|269.49|268.16|269.5|268.17|269.39|268.06|14
1739801020000|2025-02-17 14:03:40|269.51|268.18|269.42|268.09|269.58|268.25|269.42|268.09|14
1739801030000|2025-02-17 14:03:50|269.43|268.1|269.45|268.12|269.46|268.13|269.43|268.1|14
1739801040000|2025-02-17 14:04:00|269.44|268.11|269.43|268.1|269.44|268.11|269.39|268.06|16
1739801050000|2025-02-17 14:04:10|269.42|268.09|269.35|268.02|269.43|268.1|269.35|268.02|18
1739801060000|2025-02-17 14:04:20|269.43|268.1|269.46|268.13|269.47|268.14|269.35|268.02|15
1739801070000|2025-02-17 14:04:30|269.47|268.14|269.47|268.14|269.47|268.14|269.46|268.13|11
1739801080000|2025-02-17 14:04:40|269.46|268.13|269.56|268.23|269.6|268.27|269.46|268.13|21
1739801090000|2025-02-17 14:04:50|269.54|268.21|269.59|268.26|269.64|268.31|269.54|268.21|20
1739801100000|2025-02-17 14:05:00|269.6|268.27|269.6|268.27|269.61|268.28|269.59|268.26|6
1739801110000|2025-02-17 14:05:10|269.58|268.25|269.51|268.18|269.58|268.25|269.41|268.08|12
1739801120000|2025-02-17 14:05:20|269.52|268.19|269.63|268.3|269.63|268.3|269.52|268.19|9
1739801130000|2025-02-17 14:05:30|269.62|268.29|269.61|268.28|269.63|268.3|269.61|268.28|16
1739801140000|2025-02-17 14:05:40|269.59|268.26|269.62|268.29|269.62|268.29|269.59|268.26|3
1739801150000|2025-02-17 14:05:50|269.61|268.28|269.66|268.33|269.67|268.34|269.61|268.28|7
1739801160000|2025-02-17 14:06:00|269.71|268.38|269.86|268.53|269.86|268.53|269.71|268.38|21
1739801170000|2025-02-17 14:06:10|269.85|268.52|269.78|268.45|269.85|268.52|269.77|268.44|21
1739801180000|2025-02-17 14:06:20|269.8|268.47|269.87|268.54|269.87|268.54|269.8|268.47|2
1739801190000|2025-02-17 14:06:30|269.8|268.47|269.82|268.49|269.84|268.51|269.8|268.47|4
1739801200000|2025-02-17 14:06:40|269.81|268.48|269.91|268.58|269.92|268.59|269.81|268.48|17
1739801210000|2025-02-17 14:06:50|269.92|268.59|270.1|268.77|270.1|268.77|269.92|268.59|18
1739801220000|2025-02-17 14:07:00|270.13|268.8|270.35|269.02|270.35|269.02|270.13|268.8|12
1739801230000|2025-02-17 14:07:10|270.34|269.01|270.42|269.09|270.42|269.09|270.26|268.93|14
1739801240000|2025-02-17 14:07:20|270.41|269.08|270.46|269.13|270.5|269.17|270.41|269.08|9
1739801250000|2025-02-17 14:07:30|270.43|269.1|270.45|269.12|270.48|269.15|270.42|269.09|18
1739801260000|2025-02-17 14:07:40|270.46|269.13|270.67|269.34|270.67|269.34|270.45|269.12|14
1739801270000|2025-02-17 14:07:50|270.66|269.33|270.7|269.37|270.74|269.41|270.66|269.33|19
1739801280000|2025-02-17 14:08:00|270.71|269.38|270.7|269.37|270.71|269.38|270.66|269.33|26
1739801290000|2025-02-17 14:08:10|270.69|269.36|270.72|269.39|270.74|269.41|270.69|269.36|17
1739801300000|2025-02-17 14:08:20|270.71|269.38|270.76|269.43|270.77|269.44|270.67|269.34|18
1739801310000|2025-02-17 14:08:30|270.77|269.44|270.9|269.57|270.9|269.57|270.77|269.44|12
1739801320000|2025-02-17 14:08:40|270.94|269.61|271|269.67|271.08|269.75|270.92|269.59|26
1739801330000|2025-02-17 14:08:50|271.02|269.69|271.05|269.72|271.06|269.73|270.99|269.66|18
1739801340000|2025-02-17 14:09:00|271.02|269.69|271.01|269.68|271.03|269.7|271|269.67|14
1739801350000|2025-02-17 14:09:10|271.02|269.69|270.92|269.59|271.02|269.69|270.84|269.51|24
1739801360000|2025-02-17 14:09:20|270.91|269.58|270.9|269.57|270.98|269.65|270.89|269.56|23
1739801370000|2025-02-17 14:09:30|270.91|269.58|270.91|269.58|270.92|269.59|270.9|269.57|8
1739801380000|2025-02-17 14:09:40|270.92|269.59|270.84|269.51|270.92|269.59|270.84|269.51|6
1739801390000|2025-02-17 14:09:50|270.83|269.5|270.69|269.36|270.84|269.51|270.69|269.36|17
1739801400000|2025-02-17 14:10:00|270.71|269.38|270.76|269.43|270.76|269.43|270.7|269.37|7
1739801410000|2025-02-17 14:10:10|270.77|269.44|271.14|269.81|271.14|269.81|270.77|269.44|17
1739801420000|2025-02-17 14:10:20|271.17|269.84|271.46|270.13|271.46|270.13|271.17|269.84|21
1739801430000|2025-02-17 14:10:30|271.49|270.16|271.54|270.21|271.62|270.29|271.45|270.12|21
1739801440000|2025-02-17 14:10:40|271.58|270.25|271.77|270.44|271.94|270.61|271.56|270.23|26
1739801450000|2025-02-17 14:10:50|271.76|270.43|271.52|270.19|271.77|270.44|271.51|270.18|26
1739801460000|2025-02-17 14:11:00|271.46|270.13|271.99|270.66|271.99|270.66|271.46|270.13|26
1739801470000|2025-02-17 14:11:10|271.98|270.65|272.45|271.12|272.46|271.13|271.98|270.65|21
1739801480000|2025-02-17 14:11:20|272.44|271.11|272.37|271.04|272.54|271.21|272.36|271.03|31
1739801490000|2025-02-17 14:11:30|272.34|271.01|272.35|271.02|272.42|271.09|272.25|270.92|29
1739801500000|2025-02-17 14:11:40|272.34|271.01|272.29|270.96|272.35|271.02|272.25|270.92|21
1739801510000|2025-02-17 14:11:50|272.26|270.93|272.04|270.71|272.29|270.96|272.02|270.69|23
1739801520000|2025-02-17 14:12:00|272.02|270.69|272.04|270.71|272.3|270.97|272.02|270.69|30
1739801530000|2025-02-17 14:12:10|272.03|270.7|272.04|270.71|272.09|270.76|272|270.67|19
1739801540000|2025-02-17 14:12:20|272.02|270.69|272.11|270.78|272.12|270.79|272.01|270.68|12
1739801550000|2025-02-17 14:12:30|272.1|270.77|272.12|270.79|272.22|270.89|272.1|270.77|26
1739801560000|2025-02-17 14:12:40|272.13|270.8|272.27|270.94|272.31|270.98|272.11|270.78|19
1739801570000|2025-02-17 14:12:50|272.28|270.95|272.19|270.86|272.32|270.99|272.19|270.86|20
1739801580000|2025-02-17 14:13:00|272.18|270.85|272.36|271.03|272.37|271.04|272.18|270.85|25
1739801590000|2025-02-17 14:13:10|272.37|271.04|272.43|271.1|272.49|271.16|272.34|271.01|25
1739801600000|2025-02-17 14:13:20|272.41|271.08|272.6|271.27|272.6|271.27|272.41|271.08|28
1739801610000|2025-02-17 14:13:30|272.59|271.26|272.6|271.27|272.64|271.31|272.58|271.25|19
1739801620000|2025-02-17 14:13:40|272.59|271.26|272.55|271.22|272.6|271.27|272.54|271.21|13
1739801630000|2025-02-17 14:13:50|272.58|271.25|272.57|271.24|272.67|271.34|272.57|271.24|16
1739801640000|2025-02-17 14:14:00|272.61|271.28|272.62|271.29|272.66|271.33|272.6|271.27|13
1739801650000|2025-02-17 14:14:10|272.57|271.24|272.6|271.27|272.62|271.29|272.57|271.24|7
1739801660000|2025-02-17 14:14:20|272.59|271.26|272.64|271.31|272.64|271.31|272.57|271.24|7
1739801670000|2025-02-17 14:14:30|272.77|271.44|272.9|271.57|272.91|271.58|272.75|271.42|9
1739801680000|2025-02-17 14:14:40|272.91|271.58|273.05|271.72|273.08|271.75|272.91|271.58|21
1739801690000|2025-02-17 14:14:50|273.08|271.75|273.17|271.84|273.35|272.02|273.08|271.75|29
1739801700000|2025-02-17 14:15:00|273.18|271.85|273.17|271.84|273.26|271.93|273.09|271.76|30
1739801710000|2025-02-17 14:15:10|273.14|271.81|272.97|271.64|273.16|271.83|272.68|271.35|27
1739801720000|2025-02-17 14:15:20|272.9|271.57|273.01|271.68|273.07|271.74|272.9|271.57|22
1739801730000|2025-02-17 14:15:30|273|271.67|272.78|271.45|273.01|271.68|272.69|271.36|22
1739801740000|2025-02-17 14:15:40|272.79|271.46|272.71|271.38|272.83|271.5|272.7|271.37|22
1739801750000|2025-02-17 14:15:50|272.68|271.35|272.11|270.78|272.68|271.35|272.11|270.78|21
1739801760000|2025-02-17 14:16:00|272.05|270.72|272.21|270.88|272.23|270.9|272|270.67|21
1739801770000|2025-02-17 14:16:10|272.18|270.85|272.42|271.09|272.42|271.09|272.17|270.84|20
1739801780000|2025-02-17 14:16:20|272.41|271.08|272.57|271.24|272.57|271.24|272.4|271.07|25
1739801790000|2025-02-17 14:16:30|272.56|271.23|272.67|271.34|272.67|271.34|272.42|271.09|19
1739801800000|2025-02-17 14:16:40|272.64|271.31|272.83|271.5|272.88|271.55|272.64|271.31|17
1739801810000|2025-02-17 14:16:50|272.89|271.56|273.01|271.68|273.06|271.73|272.89|271.56|12
1739801820000|2025-02-17 14:17:00|273|271.67|273.15|271.82|273.18|271.85|272.92|271.59|26
1739801830000|2025-02-17 14:17:10|273.13|271.8|273.59|272.26|273.62|272.29|273.11|271.78|23
1739801840000|2025-02-17 14:17:20|273.56|272.23|273.78|272.45|273.8|272.47|273.52|272.19|21
1739801850000|2025-02-17 14:17:30|273.84|272.51|273.78|272.45|273.87|272.54|273.75|272.42|27
1739801860000|2025-02-17 14:17:40|273.72|272.39|273.46|272.13|273.72|272.39|273.42|272.09|15
1739801870000|2025-02-17 14:17:50|273.5|272.17|273.52|272.19|273.6|272.27|273.5|272.17|26
1739801880000|2025-02-17 14:18:00|273.53|272.2|273.4|272.07|273.58|272.25|273.39|272.06|18
1739801890000|2025-02-17 14:18:10|273.39|272.06|273.43|272.1|273.49|272.16|272.98|271.65|20
1739801900000|2025-02-17 14:18:20|273.46|272.13|273.5|272.17|273.56|272.23|273.46|272.13|8
1739801910000|2025-02-17 14:18:30|273.48|272.15|273.55|272.22|273.56|272.23|273.48|272.15|12
1739801920000|2025-02-17 14:18:40|273.57|272.24|273.51|272.18|273.6|272.27|273.43|272.1|24
1739801930000|2025-02-17 14:18:50|273.5|272.17|273.25|271.92|273.51|272.18|273.25|271.92|17
1739801940000|2025-02-17 14:19:00|273.24|271.91|273.06|271.73|273.26|271.93|273.06|271.73|10
1739801950000|2025-02-17 14:19:10|272.97|271.64|272.91|271.58|272.97|271.64|272.91|271.58|6
1739801960000|2025-02-17 14:19:20|272.9|271.57|272.97|271.64|272.99|271.66|272.9|271.57|9
1739801970000|2025-02-17 14:19:30|272.94|271.61|272.86|271.53|272.94|271.61|272.85|271.52|7
1739801980000|2025-02-17 14:19:40|272.74|271.41|272.78|271.45|272.79|271.46|272.65|271.32|10
1739801990000|2025-02-17 14:19:50|272.79|271.46|272.82|271.49|272.84|271.51|272.65|271.32|16
1739802000000|2025-02-17 14:20:00|272.8|271.47|272.88|271.55|272.88|271.55|272.78|271.45|20
1739802010000|2025-02-17 14:20:10|272.9|271.57|272.81|271.48|272.95|271.62|272.8|271.47|18
1739802020000|2025-02-17 14:20:20|272.77|271.44|272.54|271.21|272.85|271.52|272.54|271.21|11
1739802030000|2025-02-17 14:20:30|272.55|271.22|272.71|271.38|272.82|271.49|272.53|271.2|21
1739802040000|2025-02-17 14:20:40|272.7|271.37|272.91|271.58|272.92|271.59|272.61|271.28|28
1739802050000|2025-02-17 14:20:50|272.92|271.59|272.68|271.35|272.93|271.6|272.67|271.34|19
1739802060000|2025-02-17 14:21:00|272.67|271.34|272.83|271.5|272.86|271.53|272.65|271.32|25
1739802070000|2025-02-17 14:21:10|272.81|271.48|272.74|271.41|272.83|271.5|272.7|271.37|21
1739802080000|2025-02-17 14:21:20|272.8|271.47|272.62|271.29|272.8|271.47|272.56|271.23|20
1739802090000|2025-02-17 14:21:30|272.63|271.3|272.55|271.22|272.63|271.3|272.5|271.17|10
1739802100000|2025-02-17 14:21:40|272.57|271.24|272.71|271.38|272.71|271.38|272.53|271.2|17
1739802110000|2025-02-17 14:21:50|272.7|271.37|272.86|271.53|272.86|271.53|272.7|271.37|27
1739802120000|2025-02-17 14:22:00|272.84|271.51|272.77|271.44|272.84|271.51|272.71|271.38|17
1739802130000|2025-02-17 14:22:10|272.73|271.4|272.6|271.27|272.73|271.4|272.51|271.18|17
1739802140000|2025-02-17 14:22:20|272.62|271.29|272.58|271.25|272.62|271.29|272.47|271.14|18
1739802150000|2025-02-17 14:22:30|272.59|271.26|272.58|271.25|272.67|271.34|272.45|271.12|24
1739802160000|2025-02-17 14:22:40|272.57|271.24|272.29|270.96|272.57|271.24|272.28|270.95|20
1739802170000|2025-02-17 14:22:50|272.4|271.07|272.34|271.01|272.42|271.09|272.32|270.99|17
1739802180000|2025-02-17 14:23:00|272.29|270.96|272.3|270.97|272.3|270.97|272.17|270.84|10
1739802190000|2025-02-17 14:23:10|272.31|270.98|272.44|271.11|272.44|271.11|272.26|270.93|20
1739802200000|2025-02-17 14:23:20|272.43|271.1|272.53|271.2|272.62|271.29|272.38|271.05|23
1739802210000|2025-02-17 14:23:30|272.51|271.18|272.34|271.01|272.51|271.18|272.34|271.01|9
1739802220000|2025-02-17 14:23:40|272.19|270.86|272.17|270.84|272.19|270.86|272.14|270.81|10
1739802230000|2025-02-17 14:23:50|272.16|270.83|272.17|270.84|272.17|270.84|272.15|270.82|10
1739802240000|2025-02-17 14:24:00|272.19|270.86|272.2|270.87|272.29|270.96|272.18|270.85|18
1739802250000|2025-02-17 14:24:10|272.19|270.86|272.17|270.84|272.26|270.93|272.17|270.84|16
1739802260000|2025-02-17 14:24:20|272.12|270.79|272.18|270.85|272.19|270.86|272.12|270.79|15
1739802270000|2025-02-17 14:24:30|272.19|270.86|272.17|270.84|272.19|270.86|272.16|270.83|8
1739802280000|2025-02-17 14:24:40|272.16|270.83|272.04|270.71|272.17|270.84|272.04|270.71|5
1739802290000|2025-02-17 14:24:50|272.03|270.7|271.82|270.49|272.03|270.7|271.8|270.47|11
1739802300000|2025-02-17 14:25:00|271.84|270.51|271.75|270.42|271.84|270.51|271.74|270.41|11
1739802310000|2025-02-17 14:25:10|271.64|270.31|271.66|270.33|271.7|270.37|271.63|270.3|18
1739802320000|2025-02-17 14:25:20|271.65|270.32|271.81|270.48|271.81|270.48|271.65|270.32|19
1739802330000|2025-02-17 14:25:30|271.8|270.47|271.67|270.34|271.81|270.48|271.63|270.3|21
1739802340000|2025-02-17 14:25:40|271.74|270.41|271.91|270.58|271.94|270.61|271.73|270.4|19
1739802350000|2025-02-17 14:25:50|271.92|270.59|272.04|270.71|272.04|270.71|271.82|270.49|27
1739802360000|2025-02-17 14:26:00|272.03|270.7|271.88|270.55|272.04|270.71|271.88|270.55|19
1739802370000|2025-02-17 14:26:10|271.87|270.54|271.88|270.55|271.98|270.65|271.85|270.52|21
1739802380000|2025-02-17 14:26:20|271.89|270.56|271.86|270.53|271.89|270.56|271.77|270.44|21
1739802390000|2025-02-17 14:26:30|271.84|270.51|271.88|270.55|271.89|270.56|271.84|270.51|17
1739802400000|2025-02-17 14:26:40|271.89|270.56|271.99|270.66|272.04|270.71|271.89|270.56|17
1739802410000|2025-02-17 14:26:50|271.98|270.65|271.91|270.58|271.99|270.66|271.85|270.52|16
1739802420000|2025-02-17 14:27:00|271.9|270.57|271.95|270.62|271.97|270.64|271.79|270.46|16
1739802430000|2025-02-17 14:27:10|271.96|270.63|271.86|270.53|271.97|270.64|271.86|270.53|19
1739802440000|2025-02-17 14:27:20|271.85|270.52|271.82|270.49|271.85|270.52|271.82|270.49|4
1739802450000|2025-02-17 14:27:30|271.84|270.51|271.88|270.55|271.89|270.56|271.84|270.51|15
1739802460000|2025-02-17 14:27:40|271.87|270.54|271.7|270.37|271.89|270.56|271.7|270.37|15
1739802470000|2025-02-17 14:27:50|271.68|270.35|271.55|270.22|271.7|270.37|271.55|270.22|17
1739802480000|2025-02-17 14:28:00|271.56|270.23|271.44|270.11|271.56|270.23|271.4|270.07|18
1739802490000|2025-02-17 14:28:10|271.47|270.14|271.69|270.36|271.75|270.42|271.47|270.14|17
1739802500000|2025-02-17 14:28:20|271.71|270.38|271.65|270.32|271.76|270.43|271.63|270.3|17
1739802510000|2025-02-17 14:28:30|271.66|270.33|271.82|270.49|271.82|270.49|271.66|270.33|15
1739802520000|2025-02-17 14:28:40|271.8|270.47|271.85|270.52|271.85|270.52|271.72|270.39|19
1739802530000|2025-02-17 14:28:50|271.84|270.51|271.83|270.5|271.88|270.55|271.82|270.49|21
1739802540000|2025-02-17 14:29:00|271.81|270.48|271.81|270.48|271.82|270.49|271.77|270.44|18
1739802550000|2025-02-17 14:29:10|271.79|270.46|271.84|270.51|271.87|270.54|271.77|270.44|16
1739802560000|2025-02-17 14:29:20|271.85|270.52|271.92|270.59|271.96|270.63|271.85|270.52|13
1739802570000|2025-02-17 14:29:30|271.93|270.6|271.91|270.58|271.95|270.62|271.91|270.58|12
1739802580000|2025-02-17 14:29:40|271.9|270.57|271.81|270.48|271.91|270.58|271.76|270.43|16
1739802590000|2025-02-17 14:29:50|271.8|270.47|271.8|270.47|271.84|270.51|271.77|270.44|18
1739802600000|2025-02-17 14:30:00|271.79|270.46|271.65|270.32|271.85|270.52|271.65|270.32|26
1739802610000|2025-02-17 14:30:10|271.66|270.33|271.73|270.4|271.73|270.4|271.63|270.3|19
1739802620000|2025-02-17 14:30:20|271.74|270.41|271.85|270.52|271.88|270.55|271.73|270.4|25
1739802630000|2025-02-17 14:30:30|271.84|270.51|271.89|270.56|271.89|270.56|271.82|270.49|27
1739802640000|2025-02-17 14:30:40|271.88|270.55|272.12|270.79|272.12|270.79|271.88|270.55|16
1739802650000|2025-02-17 14:30:50|272.1|270.77|272.08|270.75|272.12|270.79|272.06|270.73|13
1739802660000|2025-02-17 14:31:00|272.09|270.76|272.35|271.02|272.35|271.02|272.06|270.73|23
1739802670000|2025-02-17 14:31:10|272.34|271.01|272.35|271.02|272.35|271.02|272.29|270.96|11
1739802680000|2025-02-17 14:31:20|272.38|271.05|272.28|270.95|272.43|271.1|272.28|270.95|9
1739802690000|2025-02-17 14:31:30|272.24|270.91|272.27|270.94|272.28|270.95|272.21|270.88|10
1739802700000|2025-02-17 14:31:40|272.26|270.93|272.09|270.76|272.27|270.94|272.08|270.75|15
1739802710000|2025-02-17 14:31:50|272.07|270.74|272.11|270.78|272.15|270.82|272.07|270.74|13
1739802720000|2025-02-17 14:32:00|272.15|270.82|272.32|270.99|272.37|271.04|272.15|270.82|19
1739802730000|2025-02-17 14:32:10|272.34|271.01|272.35|271.02|272.36|271.03|272.33|271|14
1739802740000|2025-02-17 14:32:20|272.33|271|272.26|270.93|272.33|271|272.15|270.82|25
1739802750000|2025-02-17 14:32:30|272.24|270.91|272.18|270.85|272.24|270.91|272.16|270.83|12
1739802760000|2025-02-17 14:32:40|272.16|270.83|272.16|270.83|272.18|270.85|272.13|270.8|9
1739802770000|2025-02-17 14:32:50|272.15|270.82|272.11|270.78|272.15|270.82|272.08|270.75|17
1739802780000|2025-02-17 14:33:00|272.13|270.8|272.18|270.85|272.18|270.85|272.04|270.71|18
1739802790000|2025-02-17 14:33:10|272.29|270.96|272.5|271.17|272.5|271.17|272.29|270.96|9
1739802800000|2025-02-17 14:33:20|272.49|271.16|272.54|271.21|272.56|271.23|272.49|271.16|17
1739802810000|2025-02-17 14:33:30|272.53|271.2|272.51|271.18|272.53|271.2|272.46|271.13|16
1739802820000|2025-02-17 14:33:40|272.52|271.19|272.41|271.08|272.52|271.19|272.41|271.08|15
1739802830000|2025-02-17 14:33:50|272.4|271.07|272.32|270.99|272.4|271.07|272.28|270.95|21
1739802840000|2025-02-17 14:34:00|272.31|270.98|272.49|271.16|272.49|271.16|272.31|270.98|16
1739802850000|2025-02-17 14:34:10|272.54|271.21|272.41|271.08|272.54|271.21|272.41|271.08|11
1739802860000|2025-02-17 14:34:20|272.4|271.07|272.37|271.04|272.43|271.1|272.35|271.02|17
1739802870000|2025-02-17 14:34:30|272.35|271.02|272.38|271.05|272.39|271.06|272.29|270.96|14
1739802880000|2025-02-17 14:34:40|272.39|271.06|272.37|271.04|272.45|271.12|272.31|270.98|17
1739802890000|2025-02-17 14:34:50|272.36|271.03|272.28|270.95|272.37|271.04|272.28|270.95|13
1739802900000|2025-02-17 14:35:00|272.27|270.94|272.25|270.92|272.28|270.95|272.13|270.8|24
1739802910000|2025-02-17 14:35:10|272.28|270.95|272.44|271.11|272.46|271.13|272.27|270.94|25
1739802920000|2025-02-17 14:35:20|272.43|271.1|272.47|271.14|272.48|271.15|272.42|271.09|21
1739802930000|2025-02-17 14:35:30|272.46|271.13|272.52|271.19|272.52|271.19|272.42|271.09|18
1739802940000|2025-02-17 14:35:40|272.51|271.18|272.57|271.24|272.58|271.25|272.51|271.18|13
1739802950000|2025-02-17 14:35:50|272.56|271.23|272.54|271.21|272.57|271.24|272.54|271.21|7
1739802960000|2025-02-17 14:36:00|272.52|271.19|272.49|271.16|272.52|271.19|272.46|271.13|10
1739802970000|2025-02-17 14:36:10|272.5|271.17|272.61|271.28|272.63|271.3|272.49|271.16|6
1739802980000|2025-02-17 14:36:20|272.66|271.33|272.76|271.43|272.83|271.5|272.66|271.33|24
1739802990000|2025-02-17 14:36:30|272.77|271.44|272.76|271.43|272.77|271.44|272.66|271.33|22
1739803000000|2025-02-17 14:36:40|272.75|271.42|272.73|271.4|272.75|271.42|272.73|271.4|13
1739803010000|2025-02-17 14:36:50|272.74|271.41|272.74|271.41|272.75|271.42|272.73|271.4|16
1739803020000|2025-02-17 14:37:00|272.73|271.4|272.75|271.42|272.79|271.46|272.73|271.4|19
1739803030000|2025-02-17 14:37:10|272.82|271.49|272.83|271.5|272.86|271.53|272.82|271.49|10
1739803040000|2025-02-17 14:37:20|272.82|271.49|272.84|271.51|272.93|271.6|272.74|271.41|24
1739803050000|2025-02-17 14:37:30|272.83|271.5|272.69|271.36|272.83|271.5|272.69|271.36|20
1739803060000|2025-02-17 14:37:40|272.68|271.35|272.69|271.36|272.74|271.41|272.67|271.34|20
1739803070000|2025-02-17 14:37:50|272.7|271.37|272.73|271.4|272.75|271.42|272.7|271.37|8
1739803080000|2025-02-17 14:38:00|272.7|271.37|272.76|271.43|272.77|271.44|272.67|271.34|5
1739803090000|2025-02-17 14:38:10|272.77|271.44|273.01|271.68|273.02|271.69|272.69|271.36|22
1739803100000|2025-02-17 14:38:20|273|271.67|273.08|271.75|273.11|271.78|273|271.67|23
1739803110000|2025-02-17 14:38:30|273.16|271.83|273.09|271.76|273.16|271.83|273.09|271.76|24
1739803120000|2025-02-17 14:38:40|273.04|271.71|273.02|271.69|273.04|271.71|272.99|271.66|20
1739803130000|2025-02-17 14:38:50|272.94|271.61|272.72|271.39|273.02|271.69|272.7|271.37|18
1739803140000|2025-02-17 14:39:00|272.73|271.4|272.85|271.52|272.85|271.52|272.73|271.4|16
1739803150000|2025-02-17 14:39:10|272.84|271.51|272.96|271.63|272.96|271.63|272.84|271.51|15
1739803160000|2025-02-17 14:39:20|272.95|271.62|272.85|271.52|272.95|271.62|272.83|271.5|24
1739803170000|2025-02-17 14:39:30|272.87|271.54|273.02|271.69|273.06|271.73|272.87|271.54|11
1739803180000|2025-02-17 14:39:40|273.01|271.68|272.99|271.66|273.01|271.68|272.95|271.62|19
1739803190000|2025-02-17 14:39:50|272.98|271.65|273.05|271.72|273.05|271.72|272.98|271.65|11
1739803200000|2025-02-17 14:40:00|273.07|271.74|273.05|271.72|273.08|271.75|273.05|271.72|8
1739803210000|2025-02-17 14:40:10|273.06|271.73|272.98|271.65|273.06|271.73|272.94|271.61|27
1739803220000|2025-02-17 14:40:20|272.94|271.61|272.83|271.5|272.99|271.66|272.81|271.48|23
1739803230000|2025-02-17 14:40:30|272.84|271.51|272.74|271.41|272.84|271.51|272.72|271.39|16
1739803240000|2025-02-17 14:40:40|272.72|271.39|272.7|271.37|272.72|271.39|272.61|271.28|16
1739803250000|2025-02-17 14:40:50|272.69|271.36|272.63|271.3|272.7|271.37|272.62|271.29|19
1739803260000|2025-02-17 14:41:00|272.62|271.29|272.46|271.13|272.62|271.29|272.46|271.13|4
1739803270000|2025-02-17 14:41:10|272.45|271.12|272.47|271.14|272.47|271.14|272.36|271.03|5
1739803280000|2025-02-17 14:41:20|272.31|270.98|272.28|270.95|272.32|270.99|272.28|270.95|7
1739803290000|2025-02-17 14:41:30|272.24|270.91|272.19|270.86|272.24|270.91|272.19|270.86|8
1739803300000|2025-02-17 14:41:40|272.18|270.85|272.15|270.82|272.19|270.86|272.13|270.8|13
1739803310000|2025-02-17 14:41:50|272.14|270.81|272.17|270.84|272.18|270.85|272.14|270.81|7
1739803320000|2025-02-17 14:42:00|272.18|270.85|272.27|270.94|272.29|270.96|272.18|270.85|8
1739803330000|2025-02-17 14:42:10|272.26|270.93|272.16|270.83|272.28|270.95|272.16|270.83|16
1739803340000|2025-02-17 14:42:20|272.13|270.8|272.13|270.8|272.14|270.81|272.11|270.78|12
1739803350000|2025-02-17 14:42:30|272.12|270.79|272.07|270.74|272.13|270.8|272.06|270.73|6
1739803360000|2025-02-17 14:42:40|272.04|270.71|272.09|270.76|272.12|270.79|272.01|270.68|11
1739803370000|2025-02-17 14:42:50|272.07|270.74|271.92|270.59|272.07|270.74|271.89|270.56|12
1739803380000|2025-02-17 14:43:00|271.93|270.6|272|270.67|272.03|270.7|271.93|270.6|21
1739803390000|2025-02-17 14:43:10|271.99|270.66|271.92|270.59|271.99|270.66|271.92|270.59|11
1739803400000|2025-02-17 14:43:20|271.91|270.58|271.9|270.57|271.97|270.64|271.84|270.51|22
1739803410000|2025-02-17 14:43:30|271.87|270.54|271.7|270.37|271.88|270.55|271.7|270.37|10
1739803420000|2025-02-17 14:43:40|271.69|270.36|271.66|270.33|271.7|270.37|271.66|270.33|3
1739803430000|2025-02-17 14:43:50|271.65|270.32|271.58|270.25|271.65|270.32|271.57|270.24|10
1739803440000|2025-02-17 14:44:00|271.57|270.24|271.77|270.44|271.78|270.45|271.57|270.24|20
1739803450000|2025-02-17 14:44:10|271.78|270.45|271.84|270.51|271.87|270.54|271.78|270.45|18
1739803460000|2025-02-17 14:44:20|271.85|270.52|271.84|270.51|271.86|270.53|271.84|270.51|10
1739803470000|2025-02-17 14:44:30|271.86|270.53|271.85|270.52|271.88|270.55|271.85|270.52|4
1739803480000|2025-02-17 14:44:40|271.84|270.51|271.88|270.55|271.9|270.57|271.84|270.51|6
1739803490000|2025-02-17 14:44:50|271.87|270.54|271.88|270.55|271.88|270.55|271.86|270.53|8
1739803500000|2025-02-17 14:45:00|271.86|270.53|271.86|270.53|271.87|270.54|271.86|270.53|3
1739803510000|2025-02-17 14:45:10|271.82|270.49|271.82|270.49|271.82|270.49|271.74|270.41|7
1739803520000|2025-02-17 14:45:20|271.81|270.48|271.73|270.4|271.82|270.49|271.66|270.33|13
1739803530000|2025-02-17 14:45:30|271.69|270.36|271.68|270.35|271.71|270.38|271.68|270.35|15
1739803540000|2025-02-17 14:45:40|271.69|270.36|271.66|270.33|271.69|270.36|271.64|270.31|7
1739803550000|2025-02-17 14:45:50|271.64|270.31|271.56|270.23|271.66|270.33|271.55|270.22|5
1739803560000|2025-02-17 14:46:00|271.54|270.21|271.47|270.14|271.56|270.23|271.47|270.14|15
1739803570000|2025-02-17 14:46:10|271.4|270.07|271.35|270.02|271.41|270.08|271.34|270.01|14
1739803580000|2025-02-17 14:46:20|271.33|270|271.26|269.93|271.33|270|271.22|269.89|8
1739803590000|2025-02-17 14:46:30|271.2|269.87|271.07|269.74|271.2|269.87|271.07|269.74|6
1739803600000|2025-02-17 14:46:40|271.06|269.73|271.07|269.74|271.07|269.74|271.06|269.73|10
1739803610000|2025-02-17 14:46:50|271|269.67|271|269.67|271.07|269.74|271|269.67|10
1739803620000|2025-02-17 14:47:00|270.99|269.66|271.33|270|271.33|270|270.99|269.66|19
1739803630000|2025-02-17 14:47:10|271.36|270.03|271.43|270.1|271.49|270.16|271.34|270.01|10
1739803640000|2025-02-17 14:47:20|271.42|270.09|271.45|270.12|271.51|270.18|271.42|270.09|18
1739803650000|2025-02-17 14:47:30|271.42|270.09|271.74|270.41|271.74|270.41|271.37|270.04|15
1739803660000|2025-02-17 14:47:40|271.75|270.42|271.59|270.26|271.79|270.46|271.58|270.25|20
1739803670000|2025-02-17 14:47:50|271.64|270.31|271.83|270.5|271.83|270.5|271.64|270.31|14
1739803680000|2025-02-17 14:48:00|271.85|270.52|271.89|270.56|271.91|270.58|271.81|270.48|12
1739803690000|2025-02-17 14:48:10|271.88|270.55|272.01|270.68|272.08|270.75|271.88|270.55|11
1739803700000|2025-02-17 14:48:20|272.04|270.71|272.17|270.84|272.21|270.88|272.04|270.71|9
1739803710000|2025-02-17 14:48:30|272.2|270.87|272.18|270.85|272.21|270.88|272.18|270.85|4
1739803720000|2025-02-17 14:48:40|272.17|270.84|272.06|270.73|272.17|270.84|272.06|270.73|8
1739803730000|2025-02-17 14:48:50|272.05|270.72|272.02|270.69|272.05|270.72|272.02|270.69|8
1739803740000|2025-02-17 14:49:00|272.03|270.7|272|270.67|272.08|270.75|271.97|270.64|21
1739803750000|2025-02-17 14:49:10|271.99|270.66|271.75|270.42|271.99|270.66|271.75|270.42|22
1739803760000|2025-02-17 14:49:20|271.76|270.43|271.61|270.28|271.76|270.43|271.61|270.28|19
1739803770000|2025-02-17 14:49:30|271.59|270.26|271.53|270.2|271.59|270.26|271.53|270.2|8
1739803780000|2025-02-17 14:49:40|271.52|270.19|271.57|270.24|271.62|270.29|271.52|270.19|12
1739803790000|2025-02-17 14:49:50|271.55|270.22|271.54|270.21|271.57|270.24|271.53|270.2|14
1739803800000|2025-02-17 14:50:00|271.55|270.22|271.46|270.13|271.55|270.22|271.46|270.13|8
1739803810000|2025-02-17 14:50:10|271.44|270.11|271.46|270.13|271.46|270.13|271.41|270.08|20
1739803820000|2025-02-17 14:50:20|271.42|270.09|271.37|270.04|271.45|270.12|271.37|270.04|11
1739803830000|2025-02-17 14:50:30|271.34|270.01|271.25|269.92|271.34|270.01|271.24|269.91|8
1739803840000|2025-02-17 14:50:40|271.24|269.91|271.2|269.87|271.25|269.92|271.2|269.87|10
1739803850000|2025-02-17 14:50:50|271.21|269.88|271.25|269.92|271.25|269.92|271.2|269.87|4
1739803860000|2025-02-17 14:51:00|271.33|270|271.59|270.26|271.61|270.28|271.33|270|12
1739803870000|2025-02-17 14:51:10|271.58|270.25|271.65|270.32|271.65|270.32|271.56|270.23|16
1739803880000|2025-02-17 14:51:20|271.64|270.31|271.6|270.27|271.64|270.31|271.57|270.24|11
1739803890000|2025-02-17 14:51:30|271.59|270.26|271.38|270.05|271.6|270.27|271.37|270.04|11
1739803900000|2025-02-17 14:51:40|271.37|270.04|271.39|270.06|271.4|270.07|271.37|270.04|12
1739803910000|2025-02-17 14:51:50|271.4|270.07|271.44|270.11|271.46|270.13|271.4|270.07|15
1739803920000|2025-02-17 14:52:00|271.45|270.12|271.52|270.19|271.53|270.2|271.38|270.05|28
1739803930000|2025-02-17 14:52:10|271.51|270.18|271.6|270.27|271.61|270.28|271.47|270.14|22
1739803940000|2025-02-17 14:52:20|271.62|270.29|271.64|270.31|271.66|270.33|271.57|270.24|19
1739803950000|2025-02-17 14:52:30|271.66|270.33|271.81|270.48|271.86|270.53|271.66|270.33|13
1739803960000|2025-02-17 14:52:40|271.8|270.47|271.78|270.45|271.8|270.47|271.76|270.43|12
1739803970000|2025-02-17 14:52:50|271.77|270.44|271.78|270.45|271.79|270.46|271.75|270.42|12
1739803980000|2025-02-17 14:53:00|271.74|270.41|271.67|270.34|271.74|270.41|271.66|270.33|4
1739803990000|2025-02-17 14:53:10|271.66|270.33|271.66|270.33|271.67|270.34|271.65|270.32|4
1739804000000|2025-02-17 14:53:20|271.67|270.34|271.68|270.35|271.7|270.37|271.67|270.34|11
1739804010000|2025-02-17 14:53:30|271.71|270.38|271.67|270.34|271.71|270.38|271.66|270.33|10
1739804020000|2025-02-17 14:53:40|271.63|270.3|271.47|270.14|271.63|270.3|271.44|270.11|9
1739804030000|2025-02-17 14:53:50|271.45|270.12|271.45|270.12|271.5|270.17|271.44|270.11|12
1739804040000|2025-02-17 14:54:00|271.44|270.11|271.37|270.04|271.44|270.11|271.35|270.02|16
1739804050000|2025-02-17 14:54:10|271.35|270.02|271.38|270.05|271.38|270.05|271.34|270.01|4
1739804060000|2025-02-17 14:54:20|271.37|270.04|271.4|270.07|271.41|270.08|271.37|270.04|7
1739804070000|2025-02-17 14:54:30|271.41|270.08|271.4|270.07|271.41|270.08|271.39|270.06|8
1739804080000|2025-02-17 14:54:40|271.41|270.08|271.37|270.04|271.47|270.14|271.37|270.04|8
1739804100000|2025-02-17 14:55:00|271.36|270.03|271.37|270.04|271.37|270.04|271.36|270.03|8
1739804120000|2025-02-17 14:55:20|271.38|270.05|271.39|270.06|271.39|270.06|271.38|270.05|2
1739804130000|2025-02-17 14:55:30|271.37|270.04|271.53|270.2|271.54|270.21|271.37|270.04|11
1739804140000|2025-02-17 14:55:40|271.52|270.19|271.53|270.2|271.53|270.2|271.5|270.17|20
1739804150000|2025-02-17 14:55:50|271.58|270.25|271.51|270.18|271.58|270.25|271.51|270.18|21
1739804160000|2025-02-17 14:56:00|271.52|270.19|271.54|270.21|271.58|270.25|271.51|270.18|24
1739804170000|2025-02-17 14:56:10|271.57|270.24|271.6|270.27|271.66|270.33|271.54|270.21|23
1739804180000|2025-02-17 14:56:20|271.59|270.26|271.56|270.23|271.59|270.26|271.54|270.21|23
1739804190000|2025-02-17 14:56:30|271.55|270.22|271.57|270.24|271.6|270.27|271.55|270.22|18
1739804200000|2025-02-17 14:56:40|271.55|270.22|271.44|270.11|271.55|270.22|271.44|270.11|9
1739804210000|2025-02-17 14:56:50|271.43|270.1|271.37|270.04|271.44|270.11|271.37|270.04|5
1739804220000|2025-02-17 14:57:00|271.36|270.03|271.44|270.11|271.55|270.22|271.36|270.03|15
1739804230000|2025-02-17 14:57:10|271.46|270.13|271.48|270.15|271.51|270.18|271.46|270.13|18
1739804240000|2025-02-17 14:57:20|271.51|270.18|271.51|270.18|271.51|270.18|271.51|270.18|1
1739804250000|2025-02-17 14:57:30|271.58|270.25|271.56|270.23|271.58|270.25|271.56|270.23|3
1739804260000|2025-02-17 14:57:40|271.52|270.19|271.55|270.22|271.59|270.26|271.51|270.18|21
1739804270000|2025-02-17 14:57:50|271.54|270.21|271.52|270.19|271.61|270.28|271.5|270.17|27
1739804280000|2025-02-17 14:58:00|271.51|270.18|271.57|270.24|271.58|270.25|271.5|270.17|27
1739804290000|2025-02-17 14:58:10|271.55|270.22|271.51|270.18|271.57|270.24|271.5|270.17|23
1739804300000|2025-02-17 14:58:20|271.5|270.17|271.51|270.18|271.55|270.22|271.5|270.17|24
1739804310000|2025-02-17 14:58:30|271.5|270.17|271.64|270.31|271.67|270.34|271.47|270.14|25
1739804320000|2025-02-17 14:58:40|271.67|270.34|271.67|270.34|271.69|270.36|271.67|270.34|9
1739804330000|2025-02-17 14:58:50|271.68|270.35|271.91|270.58|271.93|270.6|271.68|270.35|20
1739804340000|2025-02-17 14:59:00|271.89|270.56|272.04|270.71|272.05|270.72|271.89|270.56|12
1739804350000|2025-02-17 14:59:10|272.03|270.7|271.94|270.61|272.08|270.75|271.94|270.61|11
1739804360000|2025-02-17 14:59:20|271.95|270.62|271.94|270.61|271.97|270.64|271.94|270.61|10
1739804370000|2025-02-17 14:59:30|271.95|270.62|272.17|270.84|272.17|270.84|271.95|270.62|25
1739804380000|2025-02-17 14:59:40|272.16|270.83|272.14|270.81|272.17|270.84|272.12|270.79|8
1739804390000|2025-02-17 14:59:50|272.13|270.8|272.19|270.86|272.19|270.86|272.13|270.8|6
1739804400000|2025-02-17 15:00:00|272.18|270.85|272.4|271.07|272.42|271.09|272.18|270.85|15
1739804410000|2025-02-17 15:00:10|272.36|271.03|272.68|271.35|272.68|271.35|272.36|271.03|17
1739804420000|2025-02-17 15:00:20|272.69|271.36|272.59|271.26|272.75|271.42|272.52|271.19|23
1739804430000|2025-02-17 15:00:30|272.6|271.27|272.38|271.05|272.6|271.27|272.3|270.97|30
1739804440000|2025-02-17 15:00:40|272.35|271.02|272.25|270.92|272.36|271.03|272.24|270.91|18
1739804450000|2025-02-17 15:00:50|272.23|270.9|272.39|271.06|272.41|271.08|272.2|270.87|16
1739804460000|2025-02-17 15:01:00|272.42|271.09|272.39|271.06|272.55|271.22|272.39|271.06|20
1739804470000|2025-02-17 15:01:10|272.38|271.05|272.38|271.05|272.43|271.1|272.37|271.04|13
1739804480000|2025-02-17 15:01:20|272.41|271.08|272.45|271.12|272.5|271.17|272.37|271.04|16
1739804490000|2025-02-17 15:01:30|272.46|271.13|272.55|271.22|272.58|271.25|272.34|271.01|25
1739804500000|2025-02-17 15:01:40|272.56|271.23|272.67|271.34|272.7|271.37|272.56|271.23|19
1739804510000|2025-02-17 15:01:50|272.64|271.31|272.63|271.3|272.64|271.31|272.62|271.29|9
1739804520000|2025-02-17 15:02:00|272.62|271.29|272.5|271.17|272.64|271.31|272.48|271.15|14
1739804530000|2025-02-17 15:02:10|272.49|271.16|272.49|271.16|272.52|271.19|272.45|271.12|21
1739804540000|2025-02-17 15:02:20|272.53|271.2|272.51|271.18|272.62|271.29|272.5|271.17|17
1739804550000|2025-02-17 15:02:30|272.53|271.2|272.48|271.15|272.53|271.2|272.41|271.08|17
1739804560000|2025-02-17 15:02:40|272.47|271.14|272.67|271.34|272.69|271.36|272.47|271.14|24
1739804570000|2025-02-17 15:02:50|272.68|271.35|272.65|271.32|272.68|271.35|272.64|271.31|7
1739804580000|2025-02-17 15:03:00|272.61|271.28|272.99|271.66|273.04|271.71|272.57|271.24|13
1739804590000|2025-02-17 15:03:10|272.98|271.65|272.99|271.66|272.99|271.66|272.97|271.64|8
1739804610000|2025-02-17 15:03:30|272.98|271.65|272.81|271.48|272.98|271.65|272.81|271.48|9
1739804620000|2025-02-17 15:03:40|272.74|271.41|272.67|271.34|272.74|271.41|272.66|271.33|13
1739804630000|2025-02-17 15:03:50|272.66|271.33|272.55|271.22|272.67|271.34|272.55|271.22|7
1739804640000|2025-02-17 15:04:00|272.61|271.28|272.64|271.31|272.68|271.35|272.61|271.28|13
1739804650000|2025-02-17 15:04:10|272.63|271.3|272.57|271.24|272.63|271.3|272.57|271.24|21
1739804660000|2025-02-17 15:04:20|272.56|271.23|272.51|271.18|272.56|271.23|272.51|271.18|7
1739804670000|2025-02-17 15:04:30|272.44|271.11|272.28|270.95|272.44|271.11|272.28|270.95|13
1739804680000|2025-02-17 15:04:40|272.27|270.94|272.11|270.78|272.27|270.94|272.11|270.78|4
1739804690000|2025-02-17 15:04:50|272.09|270.76|271.77|270.44|272.09|270.76|271.77|270.44|14
1739804700000|2025-02-17 15:05:00|271.75|270.42|271.67|270.34|271.8|270.47|271.61|270.28|15
1739804710000|2025-02-17 15:05:10|271.68|270.35|271.89|270.56|271.91|270.58|271.68|270.35|21
1739804720000|2025-02-17 15:05:20|271.87|270.54|271.83|270.5|271.91|270.58|271.79|270.46|19
1739804730000|2025-02-17 15:05:30|271.86|270.53|271.83|270.5|271.9|270.57|271.8|270.47|25
1739804740000|2025-02-17 15:05:40|271.84|270.51|271.69|270.36|271.84|270.51|271.65|270.32|17
1739804750000|2025-02-17 15:05:50|271.71|270.38|271.69|270.36|271.72|270.39|271.66|270.33|6
1739804760000|2025-02-17 15:06:00|271.64|270.31|271.69|270.36|271.7|270.37|271.64|270.31|12
1739804770000|2025-02-17 15:06:10|271.7|270.37|271.69|270.36|271.7|270.37|271.67|270.34|12
1739804780000|2025-02-17 15:06:20|271.65|270.32|271.66|270.33|271.69|270.36|271.64|270.31|23
1739804790000|2025-02-17 15:06:30|271.69|270.36|271.82|270.49|271.88|270.55|271.69|270.36|21
1739804800000|2025-02-17 15:06:40|271.8|270.47|271.93|270.6|271.93|270.6|271.77|270.44|31
1739804810000|2025-02-17 15:06:50|271.92|270.59|272.03|270.7|272.05|270.72|271.92|270.59|18
1739804820000|2025-02-17 15:07:00|272.02|270.69|272|270.67|272.03|270.7|271.98|270.65|21
1739804830000|2025-02-17 15:07:10|272.03|270.7|271.74|270.41|272.03|270.7|271.74|270.41|17
1739804840000|2025-02-17 15:07:20|271.73|270.4|271.75|270.42|271.75|270.42|271.72|270.39|13
1739804850000|2025-02-17 15:07:30|271.73|270.4|271.89|270.56|271.91|270.58|271.73|270.4|16
1739804860000|2025-02-17 15:07:40|271.87|270.54|271.65|270.32|271.89|270.56|271.65|270.32|10
1739804870000|2025-02-17 15:07:50|271.64|270.31|271.58|270.25|271.66|270.33|271.58|270.25|20
1739804880000|2025-02-17 15:08:00|271.59|270.26|271.37|270.04|271.59|270.26|271.37|270.04|16
1739804890000|2025-02-17 15:08:10|271.36|270.03|271.54|270.21|271.55|270.22|271.35|270.02|23
1739804900000|2025-02-17 15:08:20|271.55|270.22|271.62|270.29|271.64|270.31|271.54|270.21|20
1739804910000|2025-02-17 15:08:30|271.61|270.28|271.62|270.29|271.67|270.34|271.61|270.28|20
1739804920000|2025-02-17 15:08:40|271.65|270.32|271.64|270.31|271.65|270.32|271.61|270.28|21
1739804930000|2025-02-17 15:08:50|271.63|270.3|271.61|270.28|271.63|270.3|271.61|270.28|10
1739804940000|2025-02-17 15:09:00|271.6|270.27|271.45|270.12|271.6|270.27|271.45|270.12|16
1739804950000|2025-02-17 15:09:10|271.46|270.13|271.28|269.95|271.46|270.13|271.27|269.94|13
1739804960000|2025-02-17 15:09:20|271.24|269.91|271.41|270.08|271.41|270.08|271.22|269.89|27
1739804970000|2025-02-17 15:09:30|271.4|270.07|271.37|270.04|271.43|270.1|271.3|269.97|24
1739804980000|2025-02-17 15:09:40|271.39|270.06|271.44|270.11|271.44|270.11|271.37|270.04|14
1739804990000|2025-02-17 15:09:50|271.41|270.08|271.35|270.02|271.41|270.08|271.31|269.98|11
1739805000000|2025-02-17 15:10:00|271.33|270|271.39|270.06|271.39|270.06|271.3|269.97|19
1739805010000|2025-02-17 15:10:10|271.4|270.07|271.45|270.12|271.45|270.12|271.39|270.06|10
1739805020000|2025-02-17 15:10:20|271.44|270.11|271.47|270.14|271.54|270.21|271.43|270.1|18
1739805030000|2025-02-17 15:10:30|271.41|270.08|271.26|269.93|271.41|270.08|271.26|269.93|9
1739805040000|2025-02-17 15:10:40|271.24|269.91|271.17|269.84|271.24|269.91|271.17|269.84|13
1739805050000|2025-02-17 15:10:50|271.16|269.83|271.17|269.84|271.2|269.87|271.16|269.83|12
1739805060000|2025-02-17 15:11:00|271.16|269.83|271.17|269.84|271.17|269.84|271.16|269.83|10
1739805070000|2025-02-17 15:11:10|271.16|269.83|271.17|269.84|271.17|269.84|271.16|269.83|4
1739805080000|2025-02-17 15:11:20|271.16|269.83|271.17|269.84|271.17|269.84|271.16|269.83|2
1739805090000|2025-02-17 15:11:30|271.12|269.79|271.17|269.84|271.17|269.84|271.12|269.79|5
1739805100000|2025-02-17 15:11:40|271.15|269.82|271.13|269.8|271.15|269.82|271.1|269.77|9
1739805110000|2025-02-17 15:11:50|271.12|269.79|271.11|269.78|271.13|269.8|271.09|269.76|11
1739805120000|2025-02-17 15:12:00|271.1|269.77|271.18|269.85|271.2|269.87|271.1|269.77|27
1739805130000|2025-02-17 15:12:10|271.19|269.86|271.15|269.82|271.2|269.87|271.15|269.82|11
1739805140000|2025-02-17 15:12:20|271.14|269.81|271.13|269.8|271.15|269.82|271.13|269.8|3
1739805150000|2025-02-17 15:12:30|271.15|269.82|271|269.67|271.15|269.82|271|269.67|10
1739805160000|2025-02-17 15:12:40|270.99|269.66|270.99|269.66|271|269.67|270.98|269.65|10
1739805170000|2025-02-17 15:12:50|270.97|269.64|271|269.67|271|269.67|270.93|269.6|7
1739805180000|2025-02-17 15:13:00|270.93|269.6|270.93|269.6|271|269.67|270.93|269.6|14
1739805190000|2025-02-17 15:13:10|270.99|269.66|270.99|269.66|271|269.67|270.93|269.6|13
1739805200000|2025-02-17 15:13:20|271|269.67|271|269.67|271|269.67|270.93|269.6|13
1739805210000|2025-02-17 15:13:30|270.98|269.65|271|269.67|271|269.67|270.98|269.65|14
1739805220000|2025-02-17 15:13:40|270.92|269.59|270.9|269.57|270.92|269.59|270.9|269.57|2
1739805230000|2025-02-17 15:13:50|270.92|269.59|271|269.67|271|269.67|270.9|269.57|4
1739805240000|2025-02-17 15:14:00|270.99|269.66|270.67|269.34|270.99|269.66|270.65|269.32|9
1739805250000|2025-02-17 15:14:10|270.65|269.32|270.67|269.34|270.67|269.34|270.65|269.32|13
1739805260000|2025-02-17 15:14:20|270.66|269.33|270.67|269.34|270.67|269.34|270.62|269.29|17
1739805270000|2025-02-17 15:14:30|270.66|269.33|270.66|269.33|270.72|269.39|270.66|269.33|24
1739805280000|2025-02-17 15:14:40|270.67|269.34|270.67|269.34|270.67|269.34|270.62|269.29|18
1739805290000|2025-02-17 15:14:50|270.66|269.33|270.67|269.34|270.67|269.34|270.63|269.3|15
1739805300000|2025-02-17 15:15:00|270.66|269.33|270.69|269.36|270.78|269.45|270.63|269.3|18
1739805310000|2025-02-17 15:15:10|270.68|269.35|270.67|269.34|270.68|269.35|270.6|269.27|16
1739805320000|2025-02-17 15:15:20|270.65|269.32|270.65|269.32|270.67|269.34|270.6|269.27|23
1739805330000|2025-02-17 15:15:30|270.67|269.34|270.67|269.34|270.67|269.34|270.65|269.32|17
1739805340000|2025-02-17 15:15:40|270.66|269.33|270.76|269.43|270.8|269.47|270.66|269.33|17
1739805350000|2025-02-17 15:15:50|270.77|269.44|270.74|269.41|270.83|269.5|270.71|269.38|23
1739805360000|2025-02-17 15:16:00|270.73|269.4|270.66|269.33|270.8|269.47|270.66|269.33|22
1739805370000|2025-02-17 15:16:10|270.65|269.32|270.67|269.34|270.67|269.34|270.59|269.26|24
1739805390000|2025-02-17 15:16:30|270.65|269.32|270.67|269.34|270.67|269.34|270.63|269.3|9
1739805400000|2025-02-17 15:16:40|270.66|269.33|270.67|269.34|270.67|269.34|270.63|269.3|18
1739805410000|2025-02-17 15:16:50|270.74|269.41|270.77|269.44|270.77|269.44|270.74|269.41|2
1739805420000|2025-02-17 15:17:00|270.8|269.47|270.97|269.64|270.97|269.64|270.8|269.47|9
1739805430000|2025-02-17 15:17:10|270.98|269.65|270.99|269.66|271.02|269.69|270.96|269.63|17
1739805440000|2025-02-17 15:17:20|271|269.67|271.02|269.69|271.02|269.69|271|269.67|10
1739805450000|2025-02-17 15:17:30|271.06|269.73|271.41|270.08|271.42|270.09|271.06|269.73|9
1739805460000|2025-02-17 15:17:40|271.39|270.06|271.11|269.78|271.39|270.06|271.08|269.75|21
1739805470000|2025-02-17 15:17:50|271.08|269.75|271.11|269.78|271.12|269.79|271.08|269.75|10
1739805480000|2025-02-17 15:18:00|271.12|269.79|270.92|269.59|271.12|269.79|270.91|269.58|22
1739805490000|2025-02-17 15:18:10|270.88|269.55|270.75|269.42|270.92|269.59|270.74|269.41|19
1739805500000|2025-02-17 15:18:20|270.7|269.37|270.67|269.34|270.7|269.37|270.62|269.29|27
1739805510000|2025-02-17 15:18:30|270.68|269.35|270.67|269.34|270.68|269.35|270.64|269.31|8
1739805520000|2025-02-17 15:18:40|270.64|269.31|270.48|269.15|270.67|269.34|270.39|269.06|14
1739805530000|2025-02-17 15:18:50|270.54|269.21|270.39|269.06|270.54|269.21|270.35|269.02|22
1739805540000|2025-02-17 15:19:00|270.33|269|270.4|269.07|270.4|269.07|270.33|269|18
1739805550000|2025-02-17 15:19:10|270.39|269.06|270.4|269.07|270.4|269.07|270.35|269.02|12
1739805560000|2025-02-17 15:19:20|270.3|268.97|270.33|269|270.4|269.07|270.3|268.97|3
1739805570000|2025-02-17 15:19:30|270.4|269.07|270.38|269.05|270.4|269.07|270.3|268.97|4
1739805580000|2025-02-17 15:19:40|270.4|269.07|270.34|269.01|270.4|269.07|270.3|268.97|19
1739805590000|2025-02-17 15:19:50|270.39|269.06|270.45|269.12|270.45|269.12|270.38|269.05|23
1739805600000|2025-02-17 15:20:00|270.44|269.11|270.68|269.35|270.68|269.35|270.44|269.11|16
1739805610000|2025-02-17 15:20:10|270.67|269.34|270.56|269.23|270.68|269.35|270.54|269.21|20
1739805620000|2025-02-17 15:20:20|270.55|269.22|270.65|269.32|270.65|269.32|270.54|269.21|17
1739805630000|2025-02-17 15:20:30|270.72|269.39|270.81|269.48|270.81|269.48|270.71|269.38|16
1739805640000|2025-02-17 15:20:40|270.8|269.47|270.89|269.56|270.89|269.56|270.77|269.44|7
1739805650000|2025-02-17 15:20:50|270.85|269.52|270.79|269.46|270.85|269.52|270.77|269.44|5
1739805660000|2025-02-17 15:21:00|270.78|269.45|270.79|269.46|270.79|269.46|270.72|269.39|15
1739805670000|2025-02-17 15:21:10|270.81|269.48|270.87|269.54|270.87|269.54|270.81|269.48|3
1739805680000|2025-02-17 15:21:20|270.86|269.53|270.79|269.46|270.87|269.54|270.79|269.46|6
1739805690000|2025-02-17 15:21:30|270.78|269.45|270.87|269.54|270.87|269.54|270.78|269.45|13
1739805700000|2025-02-17 15:21:40|270.86|269.53|270.97|269.64|270.97|269.64|270.8|269.47|13
1739805710000|2025-02-17 15:21:50|270.98|269.65|271.16|269.83|271.16|269.83|270.95|269.62|15
1739805720000|2025-02-17 15:22:00|271.17|269.84|271.16|269.83|271.19|269.86|271.16|269.83|13
1739805730000|2025-02-17 15:22:10|271.14|269.81|271.08|269.75|271.18|269.85|271.05|269.72|21
1739805740000|2025-02-17 15:22:20|271.07|269.74|270.92|269.59|271.08|269.75|270.92|269.59|17
1739805750000|2025-02-17 15:22:30|270.9|269.57|270.89|269.56|270.9|269.57|270.86|269.53|11
1739805760000|2025-02-17 15:22:40|270.82|269.49|270.74|269.41|270.82|269.49|270.74|269.41|4
1739805770000|2025-02-17 15:22:50|270.77|269.44|270.84|269.51|270.85|269.52|270.77|269.44|5
1739805780000|2025-02-17 15:23:00|270.85|269.52|270.87|269.54|270.88|269.55|270.84|269.51|17
1739805790000|2025-02-17 15:23:10|270.86|269.53|270.9|269.57|270.9|269.57|270.85|269.52|20
1739805800000|2025-02-17 15:23:20|270.89|269.56|270.84|269.51|270.9|269.57|270.83|269.5|20
1739805810000|2025-02-17 15:23:30|270.83|269.5|270.82|269.49|270.85|269.52|270.8|269.47|16
1739805820000|2025-02-17 15:23:40|270.83|269.5|270.78|269.45|270.83|269.5|270.78|269.45|16
1739805830000|2025-02-17 15:23:50|270.77|269.44|270.79|269.46|270.79|269.46|270.76|269.43|19
1739805840000|2025-02-17 15:24:00|270.77|269.44|270.66|269.33|270.79|269.46|270.66|269.33|25
1739805850000|2025-02-17 15:24:10|270.6|269.27|270.65|269.32|270.67|269.34|270.58|269.25|20
1739805860000|2025-02-17 15:24:20|270.58|269.25|270.66|269.33|270.67|269.34|270.58|269.25|21
1739805870000|2025-02-17 15:24:30|270.65|269.32|270.62|269.29|270.67|269.34|270.52|269.19|17
1739805880000|2025-02-17 15:24:40|270.65|269.32|270.6|269.27|270.65|269.32|270.58|269.25|12
1739805890000|2025-02-17 15:24:50|270.62|269.29|270.66|269.33|270.66|269.33|270.59|269.26|15
1739805900000|2025-02-17 15:25:00|270.65|269.32|270.71|269.38|270.71|269.38|270.6|269.27|23
1739805910000|2025-02-17 15:25:10|270.72|269.39|270.79|269.46|270.83|269.5|270.71|269.38|25
1739805920000|2025-02-17 15:25:20|270.8|269.47|270.8|269.47|270.87|269.54|270.78|269.45|19
1739805930000|2025-02-17 15:25:30|270.79|269.46|270.8|269.47|270.83|269.5|270.77|269.44|23
1739805940000|2025-02-17 15:25:40|270.78|269.45|270.77|269.44|270.8|269.47|270.76|269.43|10
1739805950000|2025-02-17 15:25:50|270.76|269.43|270.73|269.4|270.79|269.46|270.72|269.39|8
1739805960000|2025-02-17 15:26:00|270.72|269.39|270.69|269.36|270.76|269.43|270.68|269.35|8
1739805970000|2025-02-17 15:26:10|270.68|269.35|270.66|269.33|270.7|269.37|270.64|269.31|15
1739805980000|2025-02-17 15:26:20|270.67|269.34|270.67|269.34|270.7|269.37|270.66|269.33|19
1739805990000|2025-02-17 15:26:30|270.66|269.33|270.67|269.34|270.7|269.37|270.66|269.33|8
1739806000000|2025-02-17 15:26:40|270.68|269.35|270.69|269.36|270.7|269.37|270.68|269.35|7
1739806010000|2025-02-17 15:26:50|270.68|269.35|270.76|269.43|270.76|269.43|270.67|269.34|14
1739806020000|2025-02-17 15:27:00|270.75|269.42|270.73|269.4|270.76|269.43|270.69|269.36|20
1739806030000|2025-02-17 15:27:10|270.72|269.39|270.64|269.31|270.73|269.4|270.64|269.31|14
1739806040000|2025-02-17 15:27:20|270.53|269.2|270.54|269.21|270.54|269.21|270.52|269.19|8
1739806050000|2025-02-17 15:27:30|270.53|269.2|270.52|269.19|270.53|269.2|270.44|269.11|6
1739806060000|2025-02-17 15:27:40|270.53|269.2|270.4|269.07|270.53|269.2|270.4|269.07|11
1739806070000|2025-02-17 15:27:50|270.39|269.06|270.4|269.07|270.4|269.07|270.32|268.99|20
1739806080000|2025-02-17 15:28:00|270.39|269.06|270.4|269.07|270.4|269.07|270.31|268.98|17
1739806090000|2025-02-17 15:28:10|270.37|269.04|270.17|268.84|270.37|269.04|270.17|268.84|12
1739806100000|2025-02-17 15:28:20|270.18|268.85|270.01|268.68|270.19|268.86|269.98|268.65|19
1739806110000|2025-02-17 15:28:30|270|268.67|269.68|268.35|270.01|268.68|269.6|268.27|26
1739806120000|2025-02-17 15:28:40|269.67|268.34|269.7|268.37|269.7|268.37|269.65|268.32|14
1739806130000|2025-02-17 15:28:50|269.71|268.38|269.82|268.49|269.82|268.49|269.7|268.37|19
1739806140000|2025-02-17 15:29:00|269.81|268.48|269.92|268.59|269.92|268.59|269.8|268.47|19
1739806150000|2025-02-17 15:29:10|269.93|268.6|269.97|268.64|269.98|268.65|269.89|268.56|13
1739806160000|2025-02-17 15:29:20|269.99|268.66|270.05|268.72|270.06|268.73|269.97|268.64|10
1739806170000|2025-02-17 15:29:30|270.04|268.71|270.05|268.72|270.06|268.73|270.03|268.7|8
1739806180000|2025-02-17 15:29:40|270.04|268.71|270.08|268.75|270.14|268.81|270.04|268.71|13
1739806190000|2025-02-17 15:29:50|270.05|268.72|270.09|268.76|270.11|268.78|270.03|268.7|10
1739806200000|2025-02-17 15:30:00|270.1|268.77|270.03|268.7|270.11|268.78|270.03|268.7|9
1739806210000|2025-02-17 15:30:10|270.01|268.68|269.9|268.57|270.05|268.72|269.9|268.57|19
1739806220000|2025-02-17 15:30:20|269.89|268.56|269.82|268.49|269.96|268.63|269.81|268.48|23
1739806230000|2025-02-17 15:30:30|269.81|268.48|269.82|268.49|269.82|268.49|269.79|268.46|17
1739806240000|2025-02-17 15:30:40|269.74|268.41|269.66|268.33|269.74|268.41|269.66|268.33|13
1739806250000|2025-02-17 15:30:50|269.67|268.34|269.66|268.33|269.67|268.34|269.61|268.28|18
1739806260000|2025-02-17 15:31:00|269.67|268.34|269.67|268.34|269.73|268.4|269.65|268.32|22
1739806270000|2025-02-17 15:31:10|269.66|268.33|269.16|267.83|269.67|268.34|269.13|267.8|25
1739806280000|2025-02-17 15:31:20|269.17|267.84|269.22|267.89|269.23|267.9|269.13|267.8|25
1739806290000|2025-02-17 15:31:30|269.21|267.88|269.25|267.92|269.25|267.92|269.14|267.81|21
1739806300000|2025-02-17 15:31:40|269.26|267.93|269.16|267.83|269.28|267.95|269.15|267.82|15
1739806310000|2025-02-17 15:31:50|269.15|267.82|268.86|267.53|269.16|267.83|268.85|267.52|22
1739806320000|2025-02-17 15:32:00|268.87|267.54|268.77|267.44|268.87|267.54|268.72|267.39|23
1739806330000|2025-02-17 15:32:10|268.73|267.4|268.77|267.44|268.77|267.44|268.66|267.33|17
1739806340000|2025-02-17 15:32:20|268.75|267.42|268.77|267.44|268.91|267.58|268.75|267.42|23
1739806350000|2025-02-17 15:32:30|268.76|267.43|268.64|267.31|268.82|267.49|268.64|267.31|23
1739806360000|2025-02-17 15:32:40|268.58|267.25|268.75|267.42|268.83|267.5|268.58|267.25|25
1739806370000|2025-02-17 15:32:50|268.77|267.44|268.77|267.44|268.77|267.44|268.7|267.37|18
1739806380000|2025-02-17 15:33:00|268.86|267.53|268.77|267.44|268.89|267.56|268.65|267.32|23
1739806390000|2025-02-17 15:33:10|268.69|267.36|268.77|267.44|268.77|267.44|268.54|267.21|11
1739806400000|2025-02-17 15:33:20|268.62|267.29|268.37|267.04|268.77|267.44|268.35|267.02|11
1739806410000|2025-02-17 15:33:30|268.36|267.03|268.36|267.03|268.37|267.04|268.25|266.92|19
1739806420000|2025-02-17 15:33:40|268.37|267.04|268.35|267.02|268.37|267.04|268.29|266.96|16
1739806430000|2025-02-17 15:33:50|268.37|267.04|268.28|266.95|268.37|267.04|268.25|266.92|26
1739806440000|2025-02-17 15:34:00|268.29|266.96|268.59|267.26|268.59|267.26|268.29|266.96|26
1739806450000|2025-02-17 15:34:10|268.58|267.25|268.62|267.29|268.62|267.29|268.48|267.15|22
1739806460000|2025-02-17 15:34:20|268.64|267.31|268.53|267.2|268.66|267.33|268.53|267.2|7
1739806470000|2025-02-17 15:34:30|268.52|267.19|268.12|266.79|268.52|267.19|268.12|266.79|12
1739806480000|2025-02-17 15:34:40|268.11|266.78|268.28|266.95|268.28|266.95|268.07|266.74|16
1739806490000|2025-02-17 15:34:50|268.29|266.96|268.24|266.91|268.37|267.04|268.22|266.89|25
1739806500000|2025-02-17 15:35:00|268.23|266.9|268.2|266.87|268.3|266.97|268.15|266.82|20
1739806510000|2025-02-17 15:35:10|268.18|266.85|268.31|266.98|268.31|266.98|268.17|266.84|23
1739806520000|2025-02-17 15:35:20|268.33|267|268.58|267.25|268.58|267.25|268.33|267|14
1739806530000|2025-02-17 15:35:30|268.55|267.22|268.39|267.06|268.58|267.25|268.39|267.06|21
1739806540000|2025-02-17 15:35:40|268.4|267.07|268.42|267.09|268.43|267.1|268.29|266.96|22
1739806550000|2025-02-17 15:35:50|268.43|267.1|268.6|267.27|268.6|267.27|268.43|267.1|8
1739806560000|2025-02-17 15:36:00|268.61|267.28|268.83|267.5|268.83|267.5|268.61|267.28|16
1739806570000|2025-02-17 15:36:10|268.84|267.51|268.65|267.32|268.85|267.52|268.65|267.32|18
1739806580000|2025-02-17 15:36:20|268.63|267.3|268.68|267.35|268.69|267.36|268.59|267.26|15
1739806590000|2025-02-17 15:36:30|268.71|267.38|268.78|267.45|268.79|267.46|268.7|267.37|20
1739806600000|2025-02-17 15:36:40|268.79|267.46|268.81|267.48|268.81|267.48|268.72|267.39|17
1739806610000|2025-02-17 15:36:50|268.8|267.47|268.91|267.58|268.92|267.59|268.8|267.47|6
1739806620000|2025-02-17 15:37:00|268.92|267.59|268.96|267.63|269.05|267.72|268.92|267.59|18
1739806630000|2025-02-17 15:37:10|268.95|267.62|268.74|267.41|268.95|267.62|268.74|267.41|24
1739806640000|2025-02-17 15:37:20|268.81|267.48|268.95|267.62|268.97|267.64|268.81|267.48|21
1739806650000|2025-02-17 15:37:30|268.94|267.61|268.68|267.35|268.95|267.62|268.67|267.34|21
1739806660000|2025-02-17 15:37:40|268.69|267.36|268.67|267.34|268.69|267.36|268.47|267.14|17
1739806670000|2025-02-17 15:37:50|268.68|267.35|268.64|267.31|268.75|267.42|268.64|267.31|29
1739806680000|2025-02-17 15:38:00|268.67|267.34|268.44|267.11|268.68|267.35|268.42|267.09|17
1739806690000|2025-02-17 15:38:10|268.45|267.12|268.35|267.02|268.45|267.12|268.27|266.94|28
1739806700000|2025-02-17 15:38:20|268.32|266.99|268.35|267.02|268.37|267.04|268.29|266.96|10
1739806710000|2025-02-17 15:38:30|268.34|267.01|268.27|266.94|268.34|267.01|268.23|266.9|18
1739806720000|2025-02-17 15:38:40|268.26|266.93|268.14|266.81|268.27|266.94|268.11|266.78|21
1739806730000|2025-02-17 15:38:50|268.17|266.84|267.99|266.66|268.17|266.84|267.86|266.53|24
1739806740000|2025-02-17 15:39:00|268.01|266.68|267.89|266.56|268.06|266.73|267.89|266.56|24
1739806750000|2025-02-17 15:39:10|267.86|266.53|268.04|266.71|268.04|266.71|267.82|266.49|22
1739806760000|2025-02-17 15:39:20|268.03|266.7|268.06|266.73|268.08|266.75|268.03|266.7|14
1739806770000|2025-02-17 15:39:30|268.02|266.69|268.04|266.71|268.06|266.73|268.01|266.68|20
1739806780000|2025-02-17 15:39:40|268.05|266.72|268.24|266.91|268.25|266.92|268.05|266.72|18
1739806790000|2025-02-17 15:39:50|268.25|266.92|268.29|266.96|268.29|266.96|268.24|266.91|21
1739806800000|2025-02-17 15:40:00|268.28|266.95|268.3|266.97|268.36|267.03|268.27|266.94|14
1739806810000|2025-02-17 15:40:10|268.31|266.98|268.4|267.07|268.44|267.11|268.3|266.97|25
1739806820000|2025-02-17 15:40:20|268.35|267.02|268.34|267.01|268.36|267.03|268.3|266.97|17
1739806830000|2025-02-17 15:40:30|268.35|267.02|268.61|267.28|268.61|267.28|268.35|267.02|17
1739806840000|2025-02-17 15:40:40|268.62|267.29|268.56|267.23|268.65|267.32|268.56|267.23|27
1739806850000|2025-02-17 15:40:50|268.52|267.19|268.47|267.14|268.55|267.22|268.47|267.14|25
1739806860000|2025-02-17 15:41:00|268.46|267.13|268.4|267.07|268.47|267.14|268.4|267.07|13
1739806870000|2025-02-17 15:41:10|268.3|266.97|268.16|266.83|268.32|266.99|268.16|266.83|19
1739806880000|2025-02-17 15:41:20|268.15|266.82|267.91|266.58|268.16|266.83|267.91|266.58|16
1739806890000|2025-02-17 15:41:30|267.9|266.57|267.98|266.65|268|266.67|267.83|266.5|19
1739806900000|2025-02-17 15:41:40|267.99|266.66|268.13|266.8|268.14|266.81|267.98|266.65|14
1739806910000|2025-02-17 15:41:50|268.12|266.79|268.22|266.89|268.22|266.89|268.12|266.79|21
1739806920000|2025-02-17 15:42:00|268.23|266.9|268.23|266.9|268.37|267.04|268.16|266.83|28
1739806930000|2025-02-17 15:42:10|268.24|266.91|268.2|266.87|268.24|266.91|268.11|266.78|16
1739806940000|2025-02-17 15:42:20|268.17|266.84|268.26|266.93|268.27|266.94|268.17|266.84|7
1739806950000|2025-02-17 15:42:30|268.25|266.92|268.01|266.68|268.25|266.92|267.98|266.65|11
1739806960000|2025-02-17 15:42:40|268.07|266.74|267.9|266.57|268.07|266.74|267.9|266.57|16
1739806970000|2025-02-17 15:42:50|267.84|266.51|267.78|266.45|267.87|266.54|267.75|266.42|24
1739806980000|2025-02-17 15:43:00|267.77|266.44|267.55|266.22|267.81|266.48|267.54|266.21|24
1739806990000|2025-02-17 15:43:10|267.54|266.21|267.56|266.23|267.62|266.29|267.53|266.2|15
1739807000000|2025-02-17 15:43:20|267.54|266.21|267.5|266.17|267.56|266.23|267.44|266.11|15
1739807010000|2025-02-17 15:43:30|267.49|266.16|267.48|266.15|267.55|266.22|267.45|266.12|22
1739807020000|2025-02-17 15:43:40|267.47|266.14|267.34|266.01|267.47|266.14|267.29|265.96|24
1739807030000|2025-02-17 15:43:50|267.33|266|267.43|266.1|267.44|266.11|267.33|266|29
1739807040000|2025-02-17 15:44:00|267.42|266.09|267.44|266.11|267.52|266.19|267.42|266.09|22
1739807050000|2025-02-17 15:44:10|267.42|266.09|267.33|266|267.52|266.19|267.28|265.95|22
1739807060000|2025-02-17 15:44:20|267.32|265.99|267.07|265.74|267.33|266|267.05|265.72|21
1739807070000|2025-02-17 15:44:30|267.03|265.7|267.06|265.73|267.08|265.75|267.02|265.69|20
1739807080000|2025-02-17 15:44:40|267.04|265.71|267.22|265.89|267.27|265.94|267.04|265.71|32
1739807090000|2025-02-17 15:44:50|267.18|265.85|267.13|265.8|267.18|265.85|267.1|265.77|14
1739807100000|2025-02-17 15:45:00|267.16|265.83|267.17|265.84|267.28|265.95|267.13|265.8|22
1739807110000|2025-02-17 15:45:10|267.16|265.83|267.12|265.79|267.16|265.83|267.1|265.77|14
1739807120000|2025-02-17 15:45:20|267.11|265.78|267.18|265.85|267.19|265.86|267.1|265.77|23
1739807130000|2025-02-17 15:45:30|267.16|265.83|267.34|266.01|267.35|266.02|267.09|265.76|28
1739807140000|2025-02-17 15:45:40|267.31|265.98|267.33|266|267.44|266.11|267.28|265.95|26
1739807150000|2025-02-17 15:45:50|267.32|265.99|267.31|265.98|267.34|266.01|267.25|265.92|30
1739807160000|2025-02-17 15:46:00|267.32|265.99|267.26|265.93|267.32|265.99|267.22|265.89|22
1739807170000|2025-02-17 15:46:10|267.32|265.99|267.28|265.95|267.39|266.06|267.24|265.91|22
1739807180000|2025-02-17 15:46:20|267.27|265.94|267.13|265.8|267.29|265.96|267.1|265.77|23
1739807190000|2025-02-17 15:46:30|267.11|265.78|266.86|265.53|267.13|265.8|266.85|265.52|23
1739807200000|2025-02-17 15:46:40|266.72|265.39|266.45|265.12|266.72|265.39|266.44|265.11|12
1739807210000|2025-02-17 15:46:50|266.39|265.06|266.54|265.21|266.54|265.21|266.39|265.06|9
1739807220000|2025-02-17 15:47:00|266.51|265.18|266.54|265.21|266.74|265.41|266.51|265.18|25
1739807230000|2025-02-17 15:47:10|266.52|265.19|266.49|265.16|266.52|265.19|266.45|265.12|18
1739807240000|2025-02-17 15:47:20|266.48|265.15|266.16|264.83|266.48|265.15|266.13|264.8|26
1739807250000|2025-02-17 15:47:30|266.15|264.82|266.17|264.84|266.17|264.84|266.11|264.78|27
1739807260000|2025-02-17 15:47:40|266.15|264.82|265.93|264.6|266.17|264.84|265.91|264.58|20
1739807270000|2025-02-17 15:47:50|265.92|264.59|265.89|264.56|265.92|264.59|265.89|264.56|17
1739807280000|2025-02-17 15:48:00|265.9|264.57|265.56|264.23|265.9|264.57|265.44|264.11|30
1739807290000|2025-02-17 15:48:10|265.51|264.18|265.32|263.99|265.51|264.18|265.29|263.96|30
1739807300000|2025-02-17 15:48:20|265.26|263.93|265.62|264.29|265.62|264.29|265.26|263.93|33
1739807310000|2025-02-17 15:48:30|265.6|264.27|265.88|264.55|265.92|264.59|265.6|264.27|31
1739807320000|2025-02-17 15:48:40|265.9|264.57|265.75|264.42|266.03|264.7|265.75|264.42|33
1739807330000|2025-02-17 15:48:50|265.77|264.44|265.7|264.37|265.83|264.5|265.69|264.36|31
1739807340000|2025-02-17 15:49:00|265.69|264.36|265.85|264.52|265.99|264.66|265.59|264.26|32
1739807350000|2025-02-17 15:49:10|265.87|264.54|266.09|264.76|266.1|264.77|265.83|264.5|31
1739807360000|2025-02-17 15:49:20|266.1|264.77|266.16|264.83|266.2|264.87|266.02|264.69|22
1739807370000|2025-02-17 15:49:30|266.18|264.85|266.38|265.05|266.43|265.1|266.15|264.82|22
1739807380000|2025-02-17 15:49:40|266.37|265.04|266.49|265.16|266.53|265.2|266.37|265.04|28
1739807390000|2025-02-17 15:49:50|266.47|265.14|266.42|265.09|266.53|265.2|266.37|265.04|24
1739807400000|2025-02-17 15:50:00|266.46|265.13|266.34|265.01|266.52|265.19|266.32|264.99|22
1739807410000|2025-02-17 15:50:10|266.31|264.98|266.56|265.23|266.57|265.24|266.14|264.81|23
1739807420000|2025-02-17 15:50:20|266.54|265.21|266.48|265.15|266.64|265.31|266.45|265.12|22
1739807430000|2025-02-17 15:50:30|266.46|265.13|266.63|265.3|266.65|265.32|266.43|265.1|26
1739807440000|2025-02-17 15:50:40|266.68|265.35|266.86|265.53|266.88|265.55|266.63|265.3|26
1739807450000|2025-02-17 15:50:50|266.77|265.44|266.86|265.53|266.86|265.53|266.74|265.41|28
1739807460000|2025-02-17 15:51:00|266.83|265.5|266.83|265.5|266.97|265.64|266.77|265.44|31
1739807470000|2025-02-17 15:51:10|266.82|265.49|266.43|265.1|266.82|265.49|266.43|265.1|19
1739807480000|2025-02-17 15:51:20|266.42|265.09|266.43|265.1|266.46|265.13|266.41|265.08|9
1739807490000|2025-02-17 15:51:30|266.42|265.09|266.78|265.45|266.79|265.46|266.4|265.07|27
1739807500000|2025-02-17 15:51:40|266.79|265.46|266.66|265.33|266.79|265.46|266.49|265.16|32
1739807510000|2025-02-17 15:51:50|266.69|265.36|266.67|265.34|266.69|265.36|266.61|265.28|18
1739807520000|2025-02-17 15:52:00|266.68|265.35|266.66|265.33|266.72|265.39|266.51|265.18|28
1739807530000|2025-02-17 15:52:10|266.65|265.32|266.53|265.2|266.65|265.32|266.46|265.13|29
1739807540000|2025-02-17 15:52:20|266.46|265.13|266.59|265.26|266.6|265.27|266.45|265.12|24
1739807550000|2025-02-17 15:52:30|266.55|265.22|266.32|264.99|266.55|265.22|266.32|264.99|23
1739807560000|2025-02-17 15:52:40|266.33|265|266.43|265.1|266.45|265.12|266.32|264.99|24
1739807570000|2025-02-17 15:52:50|266.44|265.11|266.42|265.09|266.48|265.15|266.37|265.04|25
1739807580000|2025-02-17 15:53:00|266.44|265.11|266.41|265.08|266.53|265.2|266.4|265.07|23
1739807590000|2025-02-17 15:53:10|266.38|265.05|266.22|264.89|266.38|265.05|266.21|264.88|11
1739807600000|2025-02-17 15:53:20|266.1|264.77|266.04|264.71|266.18|264.85|266.03|264.7|29
1739807610000|2025-02-17 15:53:30|266.02|264.69|266.13|264.8|266.19|264.86|266.01|264.68|26
1739807620000|2025-02-17 15:53:40|266.12|264.79|266.17|264.84|266.2|264.87|266.12|264.79|22
1739807630000|2025-02-17 15:53:50|266.16|264.83|266.11|264.78|266.2|264.87|266.1|264.77|16
1739807640000|2025-02-17 15:54:00|266.1|264.77|265.96|264.63|266.12|264.79|265.94|264.61|16
1739807650000|2025-02-17 15:54:10|265.98|264.65|265.87|264.54|266|264.67|265.87|264.54|19
1739807660000|2025-02-17 15:54:20|265.88|264.55|265.87|264.54|265.89|264.56|265.84|264.51|14
1739807670000|2025-02-17 15:54:30|265.84|264.51|265.93|264.6|265.96|264.63|265.74|264.41|26
1739807680000|2025-02-17 15:54:40|265.95|264.62|265.71|264.38|265.95|264.62|265.67|264.34|24
1739807690000|2025-02-17 15:54:50|265.72|264.39|265.39|264.06|265.72|264.39|265.39|264.06|20
1739807700000|2025-02-17 15:55:00|265.37|264.04|265.47|264.14|265.47|264.14|265.32|263.99|23
1739807710000|2025-02-17 15:55:10|265.46|264.13|265.49|264.16|265.49|264.16|265.31|263.98|22
1739807720000|2025-02-17 15:55:20|265.47|264.14|265.64|264.31|265.64|264.31|265.47|264.14|24
1739807730000|2025-02-17 15:55:30|265.63|264.3|265.91|264.58|265.91|264.58|265.59|264.26|25
1739807740000|2025-02-17 15:55:40|265.9|264.57|265.79|264.46|265.95|264.62|265.79|264.46|22
1739807750000|2025-02-17 15:55:50|265.81|264.48|265.79|264.46|265.84|264.51|265.76|264.43|16
1739807760000|2025-02-17 15:56:00|265.81|264.48|265.81|264.48|265.91|264.58|265.77|264.44|26
1739807770000|2025-02-17 15:56:10|265.82|264.49|265.47|264.14|265.86|264.53|265.47|264.14|28
1739807780000|2025-02-17 15:56:20|265.46|264.13|265.55|264.22|265.57|264.24|265.4|264.07|23
1739807790000|2025-02-17 15:56:30|265.5|264.17|265.56|264.23|265.6|264.27|265.46|264.13|21
1739807800000|2025-02-17 15:56:40|265.59|264.26|265.71|264.38|265.74|264.41|265.59|264.26|28
1739807810000|2025-02-17 15:56:50|265.67|264.34|265.67|264.34|265.77|264.44|265.67|264.34|25
1739807820000|2025-02-17 15:57:00|265.69|264.36|265.49|264.16|265.76|264.43|265.49|264.16|26
1739807830000|2025-02-17 15:57:10|265.51|264.18|265.68|264.35|265.68|264.35|265.45|264.12|25
1739807840000|2025-02-17 15:57:20|265.71|264.38|265.32|263.99|265.71|264.38|265.32|263.99|21
1739807850000|2025-02-17 15:57:30|265.25|263.92|265.34|264.01|265.34|264.01|265.23|263.9|22
1739807860000|2025-02-17 15:57:40|265.35|264.02|265.7|264.37|265.7|264.37|265.32|263.99|36
1739807870000|2025-02-17 15:57:50|265.69|264.36|265.57|264.24|265.71|264.38|265.5|264.17|23
1739807880000|2025-02-17 15:58:00|265.56|264.23|265.17|263.84|265.57|264.24|265.17|263.84|23
1739807890000|2025-02-17 15:58:10|265.19|263.86|265.3|263.97|265.35|264.02|265.17|263.84|21
1739807900000|2025-02-17 15:58:20|265.27|263.94|265.23|263.9|265.28|263.95|265.22|263.89|20
1739807910000|2025-02-17 15:58:30|265.26|263.93|265.25|263.92|265.26|263.93|265.2|263.87|19
1739807920000|2025-02-17 15:58:40|265.22|263.89|265.24|263.91|265.25|263.92|265.2|263.87|18
1739807930000|2025-02-17 15:58:50|265.23|263.9|265.22|263.89|265.23|263.9|265.18|263.85|13
1739807940000|2025-02-17 15:59:00|265.26|263.93|265.3|263.97|265.33|264|265.19|263.86|20
1739807950000|2025-02-17 15:59:10|265.32|263.99|265.32|263.99|265.37|264.04|265.29|263.96|23
1739807960000|2025-02-17 15:59:20|265.3|263.97|265.1|263.77|265.3|263.97|265.1|263.77|13
1739807970000|2025-02-17 15:59:30|265.11|263.78|265.25|263.92|265.25|263.92|265.09|263.76|26
1739807980000|2025-02-17 15:59:40|265.24|263.91|265.38|264.05|265.42|264.09|265.24|263.91|24
1739807990000|2025-02-17 15:59:50|265.36|264.03|265.49|264.16|265.5|264.17|265.35|264.02|14
1739808000000|2025-02-17 16:00:00|265.42|264.09|265.21|263.88|265.44|264.11|265.21|263.88|25
1739808010000|2025-02-17 16:00:10|265.18|263.85|265.17|263.84|265.19|263.86|265.06|263.73|24
1739808020000|2025-02-17 16:00:20|265.12|263.79|265.15|263.82|265.19|263.86|265.09|263.76|24
1739808030000|2025-02-17 16:00:30|265.17|263.84|265.14|263.81|265.19|263.86|265.02|263.69|27
1739808040000|2025-02-17 16:00:40|265.13|263.8|265.06|263.73|265.26|263.93|265.06|263.73|24
1739808050000|2025-02-17 16:00:50|264.97|263.64|265.19|263.86|265.2|263.87|264.96|263.63|18
1739808060000|2025-02-17 16:01:00|265.2|263.87|264.94|263.61|265.22|263.89|264.94|263.61|25
1739808070000|2025-02-17 16:01:10|264.93|263.6|264.86|263.53|264.97|263.64|264.84|263.51|16
1739808080000|2025-02-17 16:01:20|264.85|263.52|264.92|263.59|264.98|263.65|264.85|263.52|19
1739808090000|2025-02-17 16:01:30|264.97|263.64|264.94|263.61|265.05|263.72|264.94|263.61|23
1739808100000|2025-02-17 16:01:40|264.96|263.63|265.33|264|265.33|264|264.94|263.61|27
1739808110000|2025-02-17 16:01:50|265.34|264.01|265.69|264.36|265.69|264.36|265.32|263.99|17
1739808120000|2025-02-17 16:02:00|265.66|264.33|265.74|264.41|265.77|264.44|265.66|264.33|18
1739808130000|2025-02-17 16:02:10|265.73|264.4|265.56|264.23|265.75|264.42|265.5|264.17|30
1739808140000|2025-02-17 16:02:20|265.55|264.22|265.37|264.04|265.55|264.22|265.36|264.03|16
1739808150000|2025-02-17 16:02:30|265.35|264.02|265.21|263.88|265.37|264.04|265.21|263.88|12
1739808160000|2025-02-17 16:02:40|265.16|263.83|265.12|263.79|265.16|263.83|265.07|263.74|14
1739808170000|2025-02-17 16:02:50|265.1|263.77|265.15|263.82|265.3|263.97|265.09|263.76|25
1739808180000|2025-02-17 16:03:00|265.13|263.8|264.86|263.53|265.15|263.82|264.85|263.52|20
1739808190000|2025-02-17 16:03:10|264.85|263.52|265.09|263.76|265.14|263.81|264.85|263.52|20
1739808200000|2025-02-17 16:03:20|265.11|263.78|265.38|264.05|265.38|264.05|265.11|263.78|23
1739808210000|2025-02-17 16:03:30|265.37|264.04|265.42|264.09|265.47|264.14|265.37|264.04|19
1739808220000|2025-02-17 16:03:40|265.38|264.05|265.36|264.03|265.45|264.12|265.31|263.98|14
1739808230000|2025-02-17 16:03:50|265.35|264.02|265.61|264.28|265.61|264.28|265.35|264.02|13
1739808240000|2025-02-17 16:04:00|265.59|264.26|265.59|264.26|265.6|264.27|265.49|264.16|18
1739808250000|2025-02-17 16:04:10|265.53|264.2|265.65|264.32|265.65|264.32|265.53|264.2|17
1739808260000|2025-02-17 16:04:20|265.74|264.41|266.1|264.77|266.1|264.77|265.74|264.41|21
1739808270000|2025-02-17 16:04:30|266.12|264.79|265.83|264.5|266.12|264.79|265.81|264.48|21
1739808280000|2025-02-17 16:04:40|265.82|264.49|265.83|264.5|265.84|264.51|265.8|264.47|10
1739808290000|2025-02-17 16:04:50|265.82|264.49|265.87|264.54|265.95|264.62|265.78|264.45|32
1739808300000|2025-02-17 16:05:00|265.88|264.55|265.83|264.5|265.89|264.56|265.83|264.5|24
1739808310000|2025-02-17 16:05:10|265.84|264.51|265.83|264.5|265.94|264.61|265.77|264.44|20
1739808320000|2025-02-17 16:05:20|265.79|264.46|265.45|264.12|265.83|264.5|265.43|264.1|25
1739808330000|2025-02-17 16:05:30|265.46|264.13|265.23|263.9|265.46|264.13|265.23|263.9|21
1739808340000|2025-02-17 16:05:40|265.22|263.89|265.23|263.9|265.23|263.9|265.19|263.86|14
1739808350000|2025-02-17 16:05:50|265.22|263.89|265.5|264.17|265.5|264.17|265.22|263.89|28
1739808360000|2025-02-17 16:06:00|265.51|264.18|265.93|264.6|265.93|264.6|265.47|264.14|29
1739808370000|2025-02-17 16:06:10|265.91|264.58|265.98|264.65|266.07|264.74|265.91|264.58|27
1739808380000|2025-02-17 16:06:20|266|264.67|266.05|264.72|266.07|264.74|265.99|264.66|19
1739808390000|2025-02-17 16:06:30|266.03|264.7|265.97|264.64|266.03|264.7|265.96|264.63|22
1739808400000|2025-02-17 16:06:40|265.98|264.65|265.98|264.65|265.98|264.65|265.94|264.61|9
1739808410000|2025-02-17 16:06:50|265.82|264.49|265.82|264.49|265.82|264.49|265.78|264.45|5
1739808420000|2025-02-17 16:07:00|265.81|264.48|265.77|264.44|265.94|264.61|265.76|264.43|24
1739808430000|2025-02-17 16:07:10|265.72|264.39|265.57|264.24|265.77|264.44|265.55|264.22|13
1739808440000|2025-02-17 16:07:20|265.62|264.29|265.65|264.32|265.74|264.41|265.62|264.29|30
1739808450000|2025-02-17 16:07:30|265.59|264.26|265.71|264.38|265.71|264.38|265.48|264.15|22
1739808460000|2025-02-17 16:07:40|265.69|264.36|265.6|264.27|265.79|264.46|265.6|264.27|23
1739808470000|2025-02-17 16:07:50|265.59|264.26|265.47|264.14|265.59|264.26|265.45|264.12|13
1739808480000|2025-02-17 16:08:00|265.45|264.12|265.47|264.14|265.47|264.14|265.45|264.12|7
1739808490000|2025-02-17 16:08:10|265.46|264.13|265.51|264.18|265.52|264.19|265.45|264.12|20
1739808500000|2025-02-17 16:08:20|265.5|264.17|265.34|264.01|265.5|264.17|265.28|263.95|15
1739808510000|2025-02-17 16:08:30|265.25|263.92|265.04|263.71|265.25|263.92|265.04|263.71|10
1739808520000|2025-02-17 16:08:40|265.01|263.68|264.96|263.63|265.01|263.68|264.96|263.63|3
1739808530000|2025-02-17 16:08:50|264.95|263.62|264.92|263.59|264.95|263.62|264.87|263.54|14
1739808540000|2025-02-17 16:09:00|264.86|263.53|264.84|263.51|264.86|263.53|264.76|263.43|14
1739808550000|2025-02-17 16:09:10|264.85|263.52|264.98|263.65|265.07|263.74|264.84|263.51|30
1739808560000|2025-02-17 16:09:20|264.99|263.66|265|263.67|265.07|263.74|264.99|263.66|21
1739808570000|2025-02-17 16:09:30|265.02|263.69|264.84|263.51|265.04|263.71|264.75|263.42|21
1739808580000|2025-02-17 16:09:40|264.85|263.52|264.59|263.26|264.85|263.52|264.55|263.22|9
1739808590000|2025-02-17 16:09:50|264.63|263.3|264.67|263.34|264.69|263.36|264.59|263.26|15
1739808600000|2025-02-17 16:10:00|264.66|263.33|264.38|263.05|264.66|263.33|263.94|262.61|22
1739808610000|2025-02-17 16:10:10|264.39|263.06|264.25|262.92|264.39|263.06|264.2|262.87|30
1739808620000|2025-02-17 16:10:20|264.23|262.9|264.27|262.94|264.36|263.03|264.2|262.87|27
1739808630000|2025-02-17 16:10:30|264.24|262.91|264.45|263.12|264.45|263.12|264.21|262.88|28
1739808640000|2025-02-17 16:10:40|264.46|263.13|264.48|263.15|264.6|263.27|264.46|263.13|18
1739808650000|2025-02-17 16:10:50|264.47|263.14|264.21|262.88|264.48|263.15|264.2|262.87|20
1739808660000|2025-02-17 16:11:00|264.12|262.79|263.67|262.34|264.12|262.79|263.67|262.34|28
1739808670000|2025-02-17 16:11:10|263.68|262.35|263.59|262.26|263.76|262.43|263.51|262.18|22
1739808680000|2025-02-17 16:11:20|263.54|262.21|263.38|262.05|263.59|262.26|263.38|262.05|26
1739808690000|2025-02-17 16:11:30|263.4|262.07|263.21|261.88|263.4|262.07|263.21|261.88|30
1739808700000|2025-02-17 16:11:40|263.2|261.87|263.08|261.75|263.2|261.87|262.9|261.57|23
1739808710000|2025-02-17 16:11:50|263.07|261.74|263.32|261.99|263.32|261.99|262.96|261.63|24
1739808720000|2025-02-17 16:12:00|263.39|262.06|263.49|262.16|263.49|262.16|263.18|261.85|25
1739808730000|2025-02-17 16:12:10|263.44|262.11|263.46|262.13|263.67|262.34|263.29|261.96|32
1739808740000|2025-02-17 16:12:20|263.47|262.14|263.67|262.34|263.67|262.34|263.33|262|23
1739808750000|2025-02-17 16:12:30|263.65|262.32|263.74|262.41|263.74|262.41|263.58|262.25|24
1739808760000|2025-02-17 16:12:40|263.75|262.42|263.89|262.56|263.89|262.56|263.65|262.32|29
1739808770000|2025-02-17 16:12:50|263.9|262.57|264.17|262.84|264.17|262.84|263.9|262.57|25
1739808780000|2025-02-17 16:13:00|264.18|262.85|264.16|262.83|264.37|263.04|264.15|262.82|24
1739808790000|2025-02-17 16:13:10|264.14|262.81|263.85|262.52|264.16|262.83|263.83|262.5|23
1739808800000|2025-02-17 16:13:20|263.84|262.51|263.47|262.14|263.84|262.51|263.46|262.13|22
1739808810000|2025-02-17 16:13:30|263.5|262.17|263.86|262.53|263.86|262.53|263.45|262.12|29
1739808820000|2025-02-17 16:13:40|263.85|262.52|263.81|262.48|263.86|262.53|263.79|262.46|22
1739808830000|2025-02-17 16:13:50|263.82|262.49|263.62|262.29|263.82|262.49|263.61|262.28|19
1739808840000|2025-02-17 16:14:00|263.61|262.28|263.26|261.93|263.68|262.35|263.26|261.93|25
1739808850000|2025-02-17 16:14:10|263.25|261.92|263.56|262.23|263.61|262.28|263.25|261.92|34
1739808860000|2025-02-17 16:14:20|263.57|262.24|263.74|262.41|263.74|262.41|263.47|262.14|31
1739808870000|2025-02-17 16:14:30|263.77|262.44|263.76|262.43|263.8|262.47|263.75|262.42|11
1739808880000|2025-02-17 16:14:40|263.77|262.44|263.78|262.45|263.85|262.52|263.76|262.43|15
1739808890000|2025-02-17 16:14:50|263.77|262.44|263.95|262.62|263.95|262.62|263.76|262.43|18
1739808900000|2025-02-17 16:15:00|263.97|262.64|263.93|262.6|263.98|262.65|263.9|262.57|18
1739808910000|2025-02-17 16:15:10|263.95|262.62|264.03|262.7|264.03|262.7|263.79|262.46|23
1739808920000|2025-02-17 16:15:20|264.02|262.69|263.86|262.53|264.04|262.71|263.73|262.4|26
1739808930000|2025-02-17 16:15:30|263.83|262.5|263.98|262.65|263.98|262.65|263.76|262.43|15
1739808940000|2025-02-17 16:15:40|263.97|262.64|264.24|262.91|264.24|262.91|263.92|262.59|25
1739808950000|2025-02-17 16:15:50|264.29|262.96|264.26|262.93|264.43|263.1|264.23|262.9|24
1739808960000|2025-02-17 16:16:00|264.32|262.99|264.27|262.94|264.35|263.02|264.21|262.88|30
1739808970000|2025-02-17 16:16:10|264.29|262.96|264.22|262.89|264.29|262.96|264.15|262.82|17
1739808980000|2025-02-17 16:16:20|264.2|262.87|264.33|263|264.34|263.01|264.19|262.86|20
1739808990000|2025-02-17 16:16:30|264.32|262.99|264.43|263.1|264.43|263.1|264.27|262.94|21
1739809000000|2025-02-17 16:16:40|264.42|263.09|264.3|262.97|264.44|263.11|264.3|262.97|20
1739809010000|2025-02-17 16:16:50|264.31|262.98|264.44|263.11|264.45|263.12|264.31|262.98|16
1739809020000|2025-02-17 16:17:00|264.42|263.09|264.18|262.85|264.42|263.09|264.15|262.82|15
1739809030000|2025-02-17 16:17:10|264.17|262.84|264.28|262.95|264.28|262.95|264.16|262.83|14
1739809040000|2025-02-17 16:17:20|264.29|262.96|264.18|262.85|264.32|262.99|264.08|262.75|14
1739809050000|2025-02-17 16:17:30|264.13|262.8|263.83|262.5|264.18|262.85|263.82|262.49|21
1739809060000|2025-02-17 16:17:40|263.84|262.51|263.81|262.48|263.84|262.51|263.75|262.42|15
1739809070000|2025-02-17 16:17:50|263.79|262.46|263.83|262.5|263.85|262.52|263.77|262.44|20
1739809080000|2025-02-17 16:18:00|263.85|262.52|263.86|262.53|264.04|262.71|263.85|262.52|19
1739809090000|2025-02-17 16:18:10|263.85|262.52|263.92|262.59|263.96|262.63|263.78|262.45|17
1739809100000|2025-02-17 16:18:20|263.94|262.61|264.01|262.68|264.01|262.68|263.9|262.57|22
1739809110000|2025-02-17 16:18:30|263.99|262.66|264.02|262.69|264.03|262.7|263.96|262.63|14
1739809120000|2025-02-17 16:18:40|264.04|262.71|263.99|262.66|264.06|262.73|263.99|262.66|9
1739809130000|2025-02-17 16:18:50|264|262.67|264.21|262.88|264.22|262.89|264|262.67|11
1739809140000|2025-02-17 16:19:00|264.23|262.9|264.28|262.95|264.3|262.97|264.2|262.87|30
1739809150000|2025-02-17 16:19:10|264.29|262.96|264.42|263.09|264.42|263.09|264.24|262.91|23
1739809160000|2025-02-17 16:19:20|264.44|263.11|264.34|263.01|264.48|263.15|264.31|262.98|20
1739809170000|2025-02-17 16:19:30|264.35|263.02|264.23|262.9|264.35|263.02|264.13|262.8|24
1739809180000|2025-02-17 16:19:40|264.21|262.88|264.16|262.83|264.23|262.9|264.13|262.8|24
1739809190000|2025-02-17 16:19:50|264.15|262.82|264.14|262.81|264.17|262.84|264.12|262.79|15
1739809200000|2025-02-17 16:20:00|264.11|262.78|264.03|262.7|264.14|262.81|264.03|262.7|12
1739809210000|2025-02-17 16:20:10|263.94|262.61|263.7|262.37|263.94|262.61|263.7|262.37|14
1739809220000|2025-02-17 16:20:20|263.71|262.38|263.7|262.37|263.81|262.48|263.7|262.37|21
1739809230000|2025-02-17 16:20:30|263.73|262.4|263.67|262.34|263.73|262.4|263.56|262.23|15
1739809240000|2025-02-17 16:20:40|263.63|262.3|263.59|262.26|263.64|262.31|263.53|262.2|15
1739809250000|2025-02-17 16:20:50|263.58|262.25|263.53|262.2|263.59|262.26|263.52|262.19|15
1739809260000|2025-02-17 16:21:00|263.51|262.18|263.47|262.14|263.63|262.3|263.24|261.91|31
1739809270000|2025-02-17 16:21:10|263.5|262.17|263.17|261.84|263.5|262.17|263.17|261.84|21
1739809280000|2025-02-17 16:21:20|263.16|261.83|263.34|262.01|263.35|262.02|263.12|261.79|21
1739809290000|2025-02-17 16:21:30|263.36|262.03|263.37|262.04|263.42|262.09|263.26|261.93|21
1739809300000|2025-02-17 16:21:40|263.38|262.05|263.49|262.16|263.55|262.22|263.37|262.04|21
1739809310000|2025-02-17 16:21:50|263.62|262.29|263.49|262.16|263.7|262.37|263.49|262.16|19
1739809320000|2025-02-17 16:22:00|263.44|262.11|263.66|262.33|263.67|262.34|263.37|262.04|26
1739809330000|2025-02-17 16:22:10|263.64|262.31|263.4|262.07|263.66|262.33|263.39|262.06|29
1739809340000|2025-02-17 16:22:20|263.37|262.04|263.15|261.82|263.39|262.06|263.15|261.82|23
1739809350000|2025-02-17 16:22:30|263.14|261.81|263.22|261.89|263.24|261.91|263.06|261.73|20
1739809360000|2025-02-17 16:22:40|263.26|261.93|263.55|262.22|263.65|262.32|263.26|261.93|29
1739809370000|2025-02-17 16:22:50|263.56|262.23|263.52|262.19|263.65|262.32|263.49|262.16|26
1739809380000|2025-02-17 16:23:00|263.45|262.12|263.32|261.99|263.46|262.13|263.27|261.94|11
1739809390000|2025-02-17 16:23:10|263.24|261.91|263.34|262.01|263.46|262.13|263.21|261.88|17
1739809400000|2025-02-17 16:23:20|263.33|262|263.45|262.12|263.48|262.15|263.32|261.99|28
1739809410000|2025-02-17 16:23:30|263.44|262.11|263.58|262.25|263.58|262.25|263.44|262.11|18
1739809420000|2025-02-17 16:23:40|263.61|262.28|263.69|262.36|263.76|262.43|263.61|262.28|7
1739809430000|2025-02-17 16:23:50|263.66|262.33|263.57|262.24|263.68|262.35|263.51|262.18|20
1739809440000|2025-02-17 16:24:00|263.52|262.19|263.5|262.17|263.59|262.26|263.45|262.12|22
1739809450000|2025-02-17 16:24:10|263.51|262.18|263.86|262.53|263.95|262.62|263.51|262.18|19
1739809460000|2025-02-17 16:24:20|263.9|262.57|264.04|262.71|264.04|262.71|263.9|262.57|17
1739809470000|2025-02-17 16:24:30|264.05|262.72|264.01|262.68|264.05|262.72|264|262.67|11
1739809480000|2025-02-17 16:24:40|264.02|262.69|264.01|262.68|264.07|262.74|263.97|262.64|13
1739809490000|2025-02-17 16:24:50|263.98|262.65|263.92|262.59|264.01|262.68|263.92|262.59|15
1739809500000|2025-02-17 16:25:00|263.91|262.58|263.73|262.4|263.94|262.61|263.72|262.39|22
1739809510000|2025-02-17 16:25:10|263.71|262.38|263.28|261.95|263.72|262.39|263.28|261.95|16
1739809520000|2025-02-17 16:25:20|263.26|261.93|263.37|262.04|263.37|262.04|263.25|261.92|22
1739809530000|2025-02-17 16:25:30|263.36|262.03|263.23|261.9|263.39|262.06|263.19|261.86|25
1739809540000|2025-02-17 16:25:40|263.25|261.92|263.01|261.68|263.26|261.93|262.99|261.66|22
1739809550000|2025-02-17 16:25:50|262.98|261.65|262.82|261.49|262.98|261.65|262.82|261.49|17
1739809560000|2025-02-17 16:26:00|262.79|261.46|263.12|261.79|263.27|261.94|262.79|261.46|25
1739809570000|2025-02-17 16:26:10|263.14|261.81|262.97|261.64|263.18|261.85|262.97|261.64|31
1739809580000|2025-02-17 16:26:20|263.01|261.68|262.95|261.62|263.07|261.74|262.77|261.44|23
1739809590000|2025-02-17 16:26:30|262.96|261.63|262.85|261.52|263.03|261.7|262.81|261.48|23
1739809600000|2025-02-17 16:26:40|262.83|261.5|262.67|261.34|262.83|261.5|262.64|261.31|17
1739809610000|2025-02-17 16:26:50|262.66|261.33|262.58|261.25|262.66|261.33|262.5|261.17|12
1739809620000|2025-02-17 16:27:00|262.61|261.28|262.59|261.26|262.62|261.29|262.43|261.1|10
1739809630000|2025-02-17 16:27:10|262.57|261.24|262.23|260.9|262.57|261.24|262.1|260.77|25
1739809640000|2025-02-17 16:27:20|262.22|260.89|262.22|260.89|262.23|260.9|262.15|260.82|22
1739809650000|2025-02-17 16:27:30|262.21|260.88|262.22|260.89|262.39|261.06|262.21|260.88|15
1739809660000|2025-02-17 16:27:40|262.25|260.92|262.21|260.88|262.27|260.94|262.21|260.88|16
1739809670000|2025-02-17 16:27:50|262.23|260.9|262.35|261.02|262.36|261.03|262.21|260.88|30
1739809680000|2025-02-17 16:28:00|262.38|261.05|262.59|261.26|262.61|261.28|262.36|261.03|30
1739809690000|2025-02-17 16:28:10|262.61|261.28|262.46|261.13|262.73|261.4|262.46|261.13|22
1739809700000|2025-02-17 16:28:20|262.47|261.14|262.46|261.13|262.67|261.34|262.45|261.12|19
1739809710000|2025-02-17 16:28:30|262.45|261.12|262.49|261.16|262.53|261.2|262.38|261.05|15
1739809720000|2025-02-17 16:28:40|262.46|261.13|262.06|260.73|262.46|261.13|262.06|260.73|18
1739809730000|2025-02-17 16:28:50|262.04|260.71|262.14|260.81|262.17|260.84|262.02|260.69|22
1739809740000|2025-02-17 16:29:00|262.11|260.78|261.6|260.27|262.11|260.78|261.6|260.27|20
1739809750000|2025-02-17 16:29:10|261.61|260.28|261.56|260.23|261.63|260.3|261.46|260.13|14
1739809760000|2025-02-17 16:29:20|261.61|260.28|261.7|260.37|261.77|260.44|261.56|260.23|24
1739809770000|2025-02-17 16:29:30|261.66|260.33|261.73|260.4|261.86|260.53|261.66|260.33|21
1739809780000|2025-02-17 16:29:40|261.65|260.32|261.68|260.35|261.78|260.45|261.59|260.26|18
1739809790000|2025-02-17 16:29:50|261.72|260.39|261.61|260.28|261.73|260.4|261.56|260.23|18
1739809800000|2025-02-17 16:30:00|261.62|260.29|261.63|260.3|261.76|260.43|261.5|260.17|25
1739809810000|2025-02-17 16:30:10|261.62|260.29|261.86|260.53|261.91|260.58|261.55|260.22|26
1739809820000|2025-02-17 16:30:20|261.87|260.54|262.23|260.9|262.31|260.98|261.87|260.54|22
1739809830000|2025-02-17 16:30:30|262.24|260.91|262.11|260.78|262.24|260.91|261.94|260.61|22
1739809840000|2025-02-17 16:30:40|262.1|260.77|262.39|261.06|262.46|261.13|262.1|260.77|25
1739809850000|2025-02-17 16:30:50|262.41|261.08|262.51|261.18|262.51|261.18|262.41|261.08|23
1739809860000|2025-02-17 16:31:00|262.55|261.22|262.54|261.21|262.59|261.26|262.48|261.15|28
1739809870000|2025-02-17 16:31:10|262.55|261.22|262.72|261.39|262.8|261.47|262.51|261.18|27
1739809880000|2025-02-17 16:31:20|262.75|261.42|262.9|261.57|262.9|261.57|262.75|261.42|24
1739809890000|2025-02-17 16:31:30|262.91|261.58|262.93|261.6|263.17|261.84|262.85|261.52|26
1739809900000|2025-02-17 16:31:40|262.88|261.55|262.65|261.32|262.92|261.59|262.64|261.31|18
1739809910000|2025-02-17 16:31:50|262.7|261.37|262.86|261.53|262.86|261.53|262.66|261.33|26
1739809920000|2025-02-17 16:32:00|262.88|261.55|263.1|261.77|263.1|261.77|262.83|261.5|21
1739809930000|2025-02-17 16:32:10|263.08|261.75|262.98|261.65|263.16|261.83|262.97|261.64|23
1739809940000|2025-02-17 16:32:20|262.97|261.64|262.84|261.51|262.98|261.65|262.84|261.51|16
1739809950000|2025-02-17 16:32:30|262.85|261.52|263.11|261.78|263.14|261.81|262.82|261.49|24
1739809960000|2025-02-17 16:32:40|263.12|261.79|263.02|261.69|263.15|261.82|263.01|261.68|13
1739809970000|2025-02-17 16:32:50|263.06|261.73|262.98|261.65|263.07|261.74|262.9|261.57|24
1739809980000|2025-02-17 16:33:00|262.99|261.66|263.18|261.85|263.19|261.86|262.99|261.66|16
1739809990000|2025-02-17 16:33:10|263.19|261.86|263.28|261.95|263.36|262.03|263.18|261.85|8
1739810000000|2025-02-17 16:33:20|263.29|261.96|263.29|261.96|263.34|262.01|263.21|261.88|24
1739810010000|2025-02-17 16:33:30|263.28|261.95|263.32|261.99|263.39|262.06|263.26|261.93|16
1739810020000|2025-02-17 16:33:40|263.33|262|263.19|261.86|263.35|262.02|263.14|261.81|21
1739810030000|2025-02-17 16:33:50|263.26|261.93|263.16|261.83|263.28|261.95|263.15|261.82|23
1739810040000|2025-02-17 16:34:00|263.12|261.79|263.08|261.75|263.16|261.83|263|261.67|16
1739810050000|2025-02-17 16:34:10|263.13|261.8|263.24|261.91|263.24|261.91|263.13|261.8|17
1739810060000|2025-02-17 16:34:20|263.23|261.9|263.18|261.85|263.24|261.91|263.14|261.81|24
1739810070000|2025-02-17 16:34:30|263.2|261.87|263.14|261.81|263.22|261.89|263.13|261.8|11
1739810080000|2025-02-17 16:34:40|263.13|261.8|263.12|261.79|263.14|261.81|263.11|261.78|18
1739810090000|2025-02-17 16:34:50|263.13|261.8|263.11|261.78|263.13|261.8|263.1|261.77|14
1739810100000|2025-02-17 16:35:00|263.08|261.75|262.87|261.54|263.08|261.75|262.87|261.54|23
1739810110000|2025-02-17 16:35:10|262.89|261.56|262.82|261.49|262.91|261.58|262.82|261.49|9
1739810120000|2025-02-17 16:35:20|262.83|261.5|262.85|261.52|262.95|261.62|262.83|261.5|15
1739810130000|2025-02-17 16:35:30|262.87|261.54|262.83|261.5|262.91|261.58|262.82|261.49|12
1739810140000|2025-02-17 16:35:40|262.81|261.48|262.67|261.34|262.81|261.48|262.65|261.32|7
1739810150000|2025-02-17 16:35:50|262.66|261.33|262.67|261.34|262.67|261.34|262.66|261.33|18
1739810160000|2025-02-17 16:36:00|262.66|261.33|262.38|261.05|262.66|261.33|262.29|260.96|20
1739810170000|2025-02-17 16:36:10|262.42|261.09|262.81|261.48|262.82|261.49|262.42|261.09|12
1739810180000|2025-02-17 16:36:20|262.83|261.5|262.79|261.46|262.85|261.52|262.77|261.44|19
1739810190000|2025-02-17 16:36:30|262.8|261.47|262.89|261.56|262.97|261.64|262.75|261.42|21
1739810200000|2025-02-17 16:36:40|262.9|261.57|262.78|261.45|262.9|261.57|262.77|261.44|13
1739810210000|2025-02-17 16:36:50|262.79|261.46|262.85|261.52|262.85|261.52|262.71|261.38|19
1739810220000|2025-02-17 16:37:00|262.86|261.53|262.92|261.59|263.09|261.76|262.82|261.49|22
1739810230000|2025-02-17 16:37:10|262.9|261.57|262.89|261.56|262.93|261.6|262.72|261.39|20
1739810240000|2025-02-17 16:37:20|262.9|261.57|262.83|261.5|262.9|261.57|262.78|261.45|15
1739810250000|2025-02-17 16:37:30|262.84|261.51|262.74|261.41|262.95|261.62|262.74|261.41|22
1739810260000|2025-02-17 16:37:40|262.73|261.4|262.7|261.37|262.78|261.45|262.65|261.32|32
1739810270000|2025-02-17 16:37:50|262.73|261.4|262.63|261.3|262.73|261.4|262.55|261.22|17
1739810280000|2025-02-17 16:38:00|262.62|261.29|262.68|261.35|262.78|261.45|262.61|261.28|25
1739810290000|2025-02-17 16:38:10|262.66|261.33|262.65|261.32|262.68|261.35|262.6|261.27|20
1739810300000|2025-02-17 16:38:20|262.66|261.33|262.76|261.43|262.77|261.44|262.65|261.32|22
1739810310000|2025-02-17 16:38:30|262.78|261.45|262.63|261.3|262.78|261.45|262.62|261.29|28
1739810320000|2025-02-17 16:38:40|262.66|261.33|262.59|261.26|262.72|261.39|262.58|261.25|15
1739810330000|2025-02-17 16:38:50|262.6|261.27|262.61|261.28|262.61|261.28|262.53|261.2|17
1739810340000|2025-02-17 16:39:00|262.62|261.29|262.68|261.35|262.78|261.45|262.62|261.29|28
1739810350000|2025-02-17 16:39:10|262.7|261.37|262.72|261.39|262.73|261.4|262.66|261.33|12
1739810360000|2025-02-17 16:39:20|262.74|261.41|262.98|261.65|262.98|261.65|262.72|261.39|24
1739810370000|2025-02-17 16:39:30|263|261.67|262.91|261.58|263.09|261.76|262.91|261.58|20
1739810380000|2025-02-17 16:39:40|262.89|261.56|262.79|261.46|262.91|261.58|262.75|261.42|19
1739810390000|2025-02-17 16:39:50|262.78|261.45|262.78|261.45|262.8|261.47|262.77|261.44|7
1739810400000|2025-02-17 16:40:00|262.77|261.44|262.78|261.45|262.83|261.5|262.76|261.43|21
1739810410000|2025-02-17 16:40:10|262.77|261.44|262.5|261.17|262.78|261.45|262.43|261.1|25
1739810420000|2025-02-17 16:40:20|262.49|261.16|262.39|261.06|262.49|261.16|262.38|261.05|14
1739810430000|2025-02-17 16:40:30|262.42|261.09|262.54|261.21|262.58|261.25|262.42|261.09|13
1739810440000|2025-02-17 16:40:40|262.52|261.19|262.45|261.12|262.52|261.19|262.4|261.07|12
1739810450000|2025-02-17 16:40:50|262.44|261.11|262.49|261.16|262.5|261.17|262.44|261.11|16
1739810460000|2025-02-17 16:41:00|262.51|261.18|262.65|261.32|262.65|261.32|262.5|261.17|19
1739810470000|2025-02-17 16:41:10|262.63|261.3|262.63|261.3|262.77|261.44|262.63|261.3|27
1739810480000|2025-02-17 16:41:20|262.61|261.28|262.58|261.25|262.69|261.36|262.57|261.24|18
1739810490000|2025-02-17 16:41:30|262.54|261.21|262.58|261.25|262.58|261.25|262.46|261.13|19
1739810500000|2025-02-17 16:41:40|262.56|261.23|262.56|261.23|262.59|261.26|262.55|261.22|14
1739810510000|2025-02-17 16:41:50|262.57|261.24|262.68|261.35|262.8|261.47|262.57|261.24|21
1739810520000|2025-02-17 16:42:00|262.71|261.38|262.84|261.51|262.88|261.55|262.69|261.36|31
1739810530000|2025-02-17 16:42:10|262.86|261.53|262.97|261.64|263.01|261.68|262.82|261.49|24
1739810540000|2025-02-17 16:42:20|262.95|261.62|263.04|261.71|263.06|261.73|262.94|261.61|16
1739810550000|2025-02-17 16:42:30|263.05|261.72|263.05|261.72|263.08|261.75|263.02|261.69|13
1739810560000|2025-02-17 16:42:40|263.14|261.81|263.18|261.85|263.18|261.85|263.08|261.75|19
1739810570000|2025-02-17 16:42:50|263.2|261.87|263.2|261.87|263.22|261.89|263.14|261.81|24
1739810580000|2025-02-17 16:43:00|263.21|261.88|263.45|262.12|263.45|262.12|263.21|261.88|18
1739810590000|2025-02-17 16:43:10|263.44|262.11|263.5|262.17|263.51|262.18|263.44|262.11|13
1739810600000|2025-02-17 16:43:20|263.58|262.25|263.83|262.5|263.86|262.53|263.56|262.23|22
1739810610000|2025-02-17 16:43:30|263.85|262.52|263.67|262.34|263.92|262.59|263.66|262.33|18
1739810620000|2025-02-17 16:43:40|263.66|262.33|263.53|262.2|263.67|262.34|263.48|262.15|17
1739810630000|2025-02-17 16:43:50|263.54|262.21|263.43|262.1|263.58|262.25|263.43|262.1|10
1739810640000|2025-02-17 16:44:00|263.44|262.11|263.46|262.13|263.46|262.13|263.2|261.87|26
1739810650000|2025-02-17 16:44:10|263.49|262.16|263.58|262.25|263.6|262.27|263.49|262.16|14
1739810660000|2025-02-17 16:44:20|263.6|262.27|263.59|262.26|263.68|262.35|263.58|262.25|24
1739810670000|2025-02-17 16:44:30|263.6|262.27|263.6|262.27|263.63|262.3|263.57|262.24|16
1739810680000|2025-02-17 16:44:40|263.59|262.26|263.73|262.4|263.73|262.4|263.57|262.24|27
1739810690000|2025-02-17 16:44:50|263.71|262.38|263.57|262.24|263.71|262.38|263.57|262.24|17
1739810700000|2025-02-17 16:45:00|263.58|262.25|263.76|262.43|263.76|262.43|263.56|262.23|21
1739810710000|2025-02-17 16:45:10|263.78|262.45|263.74|262.41|263.87|262.54|263.73|262.4|12
1739810720000|2025-02-17 16:45:20|263.73|262.4|263.64|262.31|263.74|262.41|263.64|262.31|16
1739810730000|2025-02-17 16:45:30|263.62|262.29|263.68|262.35|263.68|262.35|263.51|262.18|23
1739810740000|2025-02-17 16:45:40|263.65|262.32|263.51|262.18|263.67|262.34|263.43|262.1|16
1739810750000|2025-02-17 16:45:50|263.39|262.06|263.16|261.83|263.39|262.06|263.16|261.83|10
1739810760000|2025-02-17 16:46:00|263.15|261.82|263.21|261.88|263.21|261.88|263.07|261.74|20
1739810770000|2025-02-17 16:46:10|263.22|261.89|263.16|261.83|263.38|262.05|263.16|261.83|23
1739810780000|2025-02-17 16:46:20|263.18|261.85|262.86|261.53|263.18|261.85|262.86|261.53|19
1739810790000|2025-02-17 16:46:30|262.85|261.52|262.87|261.54|262.92|261.59|262.83|261.5|16
1739810800000|2025-02-17 16:46:40|262.86|261.53|262.86|261.53|262.87|261.54|262.82|261.49|9
1739810810000|2025-02-17 16:46:50|262.85|261.52|262.83|261.5|262.94|261.61|262.8|261.47|13
1739810820000|2025-02-17 16:47:00|262.81|261.48|262.87|261.54|262.89|261.56|262.81|261.48|20
1739810830000|2025-02-17 16:47:10|262.85|261.52|262.75|261.42|262.9|261.57|262.69|261.36|19
1739810840000|2025-02-17 16:47:20|262.74|261.41|262.76|261.43|262.78|261.45|262.61|261.28|29
1739810850000|2025-02-17 16:47:30|262.73|261.4|262.93|261.6|262.98|261.65|262.73|261.4|28
1739810860000|2025-02-17 16:47:40|262.96|261.63|262.84|261.51|262.96|261.63|262.82|261.49|21
1739810870000|2025-02-17 16:47:50|262.83|261.5|262.09|260.76|262.83|261.5|262.09|260.76|21
1739810880000|2025-02-17 16:48:00|262.04|260.71|261.9|260.57|262.06|260.73|261.85|260.52|29
1739810890000|2025-02-17 16:48:10|261.89|260.56|261.75|260.42|261.95|260.62|261.75|260.42|20
1739810900000|2025-02-17 16:48:20|261.78|260.45|261.92|260.59|261.96|260.63|261.73|260.4|27
1739810910000|2025-02-17 16:48:30|261.91|260.58|261.87|260.54|261.94|260.61|261.82|260.49|27
1739810920000|2025-02-17 16:48:40|261.88|260.55|262.27|260.94|262.27|260.94|261.88|260.55|26
1739810930000|2025-02-17 16:48:50|262.28|260.95|262.35|261.02|262.36|261.03|262.28|260.95|15
1739810940000|2025-02-17 16:49:00|262.36|261.03|262.3|260.97|262.37|261.04|262.3|260.97|23
1739810950000|2025-02-17 16:49:10|262.32|260.99|262.37|261.04|262.43|261.1|262.29|260.96|21
1739810960000|2025-02-17 16:49:20|262.38|261.05|262.55|261.22|262.56|261.23|262.37|261.04|29
1739810970000|2025-02-17 16:49:30|262.59|261.26|262.58|261.25|262.61|261.28|262.56|261.23|18
1739810980000|2025-02-17 16:49:40|262.59|261.26|262.67|261.34|262.67|261.34|262.57|261.24|16
1739810990000|2025-02-17 16:49:50|262.68|261.35|262.74|261.41|262.74|261.41|262.61|261.28|16
1739811000000|2025-02-17 16:50:00|262.73|261.4|262.68|261.35|262.74|261.41|262.66|261.33|23
1739811010000|2025-02-17 16:50:10|262.69|261.36|262.69|261.36|262.76|261.43|262.66|261.33|15
1739811020000|2025-02-17 16:50:20|262.68|261.35|262.53|261.2|262.69|261.36|262.47|261.14|17
1739811030000|2025-02-17 16:50:30|262.55|261.22|262.35|261.02|262.55|261.22|262.27|260.94|21
1739811040000|2025-02-17 16:50:40|262.36|261.03|262.21|260.88|262.36|261.03|262.21|260.88|19
1739811050000|2025-02-17 16:50:50|262.23|260.9|262.41|261.08|262.47|261.14|262.2|260.87|21
1739811060000|2025-02-17 16:51:00|262.4|261.07|262.47|261.14|262.47|261.14|262.33|261|16
1739811070000|2025-02-17 16:51:10|262.5|261.17|262.66|261.33|262.69|261.36|262.5|261.17|22
1739811080000|2025-02-17 16:51:20|262.65|261.32|262.6|261.27|262.67|261.34|262.6|261.27|11
1739811090000|2025-02-17 16:51:30|262.58|261.25|262.78|261.45|262.79|261.46|262.58|261.25|11
1739811100000|2025-02-17 16:51:40|262.81|261.48|262.79|261.46|262.9|261.57|262.79|261.46|23
1739811110000|2025-02-17 16:51:50|262.81|261.48|262.82|261.49|262.89|261.56|262.81|261.48|15
1739811120000|2025-02-17 16:52:00|262.83|261.5|262.8|261.47|262.89|261.56|262.8|261.47|12
1739811130000|2025-02-17 16:52:10|262.81|261.48|263.11|261.78|263.13|261.8|262.81|261.48|24
1739811140000|2025-02-17 16:52:20|263.1|261.77|263.15|261.82|263.16|261.83|263.09|261.76|22
1739811150000|2025-02-17 16:52:30|263.17|261.84|263.19|261.86|263.26|261.93|263.17|261.84|21
1739811160000|2025-02-17 16:52:40|263.17|261.84|263.23|261.9|263.23|261.9|263.17|261.84|14
1739811170000|2025-02-17 16:52:50|263.22|261.89|263.18|261.85|263.22|261.89|263.18|261.85|11
1739811180000|2025-02-17 16:53:00|263.17|261.84|263.11|261.78|263.17|261.84|263.06|261.73|16
1739811190000|2025-02-17 16:53:10|263.07|261.74|263.11|261.78|263.11|261.78|263.02|261.69|14
1739811200000|2025-02-17 16:53:20|263.06|261.73|263.11|261.78|263.11|261.78|263.06|261.73|18
1739811210000|2025-02-17 16:53:30|263.12|261.79|263.19|261.86|263.2|261.87|263.11|261.78|9
1739811220000|2025-02-17 16:53:40|263.2|261.87|263.2|261.87|263.2|261.87|263.17|261.84|19
1739811230000|2025-02-17 16:53:50|263.19|261.86|263.17|261.84|263.19|261.86|263.12|261.79|10
1739811240000|2025-02-17 16:54:00|263.16|261.83|263.11|261.78|263.16|261.83|263.09|261.76|18
1739811250000|2025-02-17 16:54:10|263.1|261.77|263.11|261.78|263.12|261.79|263.07|261.74|13
1739811260000|2025-02-17 16:54:20|263.07|261.74|262.84|261.51|263.11|261.78|262.84|261.51|18
1739811270000|2025-02-17 16:54:30|262.83|261.5|262.87|261.54|262.88|261.55|262.83|261.5|13
1739811280000|2025-02-17 16:54:40|262.88|261.55|262.92|261.59|262.92|261.59|262.85|261.52|9
1739811290000|2025-02-17 16:54:50|262.93|261.6|262.81|261.48|262.96|261.63|262.81|261.48|13
1739811300000|2025-02-17 16:55:00|262.79|261.46|262.8|261.47|262.8|261.47|262.74|261.41|26
1739811310000|2025-02-17 16:55:10|262.79|261.46|262.62|261.29|262.79|261.46|262.62|261.29|9
1739811320000|2025-02-17 16:55:20|262.6|261.27|262.65|261.32|262.65|261.32|262.54|261.21|10
1739811330000|2025-02-17 16:55:30|262.64|261.31|262.71|261.38|262.72|261.39|262.64|261.31|11
1739811340000|2025-02-17 16:55:40|262.69|261.36|262.67|261.34|262.71|261.38|262.64|261.31|11
1739811350000|2025-02-17 16:55:50|262.68|261.35|262.74|261.41|262.74|261.41|262.68|261.35|9
1739811360000|2025-02-17 16:56:00|262.73|261.4|262.64|261.31|262.74|261.41|262.63|261.3|12
1739811370000|2025-02-17 16:56:10|262.65|261.32|262.65|261.32|262.65|261.32|262.64|261.31|3
1739811380000|2025-02-17 16:56:20|262.63|261.3|262.57|261.24|262.63|261.3|262.57|261.24|6
1739811390000|2025-02-17 16:56:30|262.54|261.21|262.58|261.25|262.58|261.25|262.51|261.18|7
1739811400000|2025-02-17 16:56:40|262.59|261.26|262.48|261.15|262.61|261.28|262.48|261.15|10
1739811410000|2025-02-17 16:56:50|262.49|261.16|262.56|261.23|262.64|261.31|262.49|261.16|13
1739811420000|2025-02-17 16:57:00|262.52|261.19|262.61|261.28|262.64|261.31|262.52|261.19|9
1739811430000|2025-02-17 16:57:10|262.59|261.26|262.62|261.29|262.63|261.3|262.59|261.26|9
1739811440000|2025-02-17 16:57:20|262.61|261.28|262.57|261.24|262.61|261.28|262.57|261.24|9
1739811450000|2025-02-17 16:57:30|262.58|261.25|262.54|261.21|262.58|261.25|262.48|261.15|10
1739811460000|2025-02-17 16:57:40|262.56|261.23|262.53|261.2|262.59|261.26|262.52|261.19|10
1739811470000|2025-02-17 16:57:50|262.52|261.19|262.4|261.07|262.52|261.19|262.4|261.07|8
1739811480000|2025-02-17 16:58:00|262.42|261.09|262.34|261.01|262.43|261.1|262.34|261.01|8
1739811490000|2025-02-17 16:58:10|262.31|260.98|262.41|261.08|262.42|261.09|262.23|260.9|18
1739811500000|2025-02-17 16:58:20|262.42|261.09|262.49|261.16|262.49|261.16|262.42|261.09|10
1739811510000|2025-02-17 16:58:30|262.5|261.17|262.53|261.2|262.54|261.21|262.5|261.17|13
1739811520000|2025-02-17 16:58:40|262.54|261.21|262.52|261.19|262.54|261.21|262.51|261.18|12
1739811530000|2025-02-17 16:58:50|262.48|261.15|262.48|261.15|262.49|261.16|262.47|261.14|8
1739811540000|2025-02-17 16:59:00|262.49|261.16|262.5|261.17|262.51|261.18|262.49|261.16|4
1739811550000|2025-02-17 16:59:10|262.49|261.16|262.6|261.27|262.6|261.27|262.46|261.13|9
1739811560000|2025-02-17 16:59:20|262.59|261.26|262.56|261.23|262.67|261.34|262.56|261.23|15
1739811570000|2025-02-17 16:59:30|262.55|261.22|262.54|261.21|262.57|261.24|262.54|261.21|19
1739811580000|2025-02-17 16:59:40|262.53|261.2|262.5|261.17|262.56|261.23|262.49|261.16|15
1739811590000|2025-02-17 16:59:50|262.47|261.14|262.42|261.09|262.47|261.14|262.41|261.08|10
1739811600000|2025-02-17 17:00:00|262.43|261.1|262.53|261.2|262.55|261.22|262.37|261.04|14
1739811610000|2025-02-17 17:00:10|262.54|261.21|262.49|261.16|262.54|261.21|262.46|261.13|12
1739811620000|2025-02-17 17:00:20|262.48|261.15|262.48|261.15|262.5|261.17|262.46|261.13|12
1739811630000|2025-02-17 17:00:30|262.47|261.14|262.58|261.25|262.58|261.25|262.47|261.14|6
1739811640000|2025-02-17 17:00:40|262.57|261.24|262.57|261.24|262.58|261.25|262.5|261.17|14
1739811650000|2025-02-17 17:00:50|262.55|261.22|262.55|261.22|262.58|261.25|262.48|261.15|18
1739811660000|2025-02-17 17:01:00|262.66|261.33|262.61|261.28|262.71|261.38|262.6|261.27|26
1739811670000|2025-02-17 17:01:10|262.65|261.32|262.86|261.53|262.92|261.59|262.65|261.32|12
1739811680000|2025-02-17 17:01:20|262.9|261.57|262.86|261.53|262.91|261.58|262.83|261.5|12
1739811690000|2025-02-17 17:01:30|262.87|261.54|263.1|261.77|263.1|261.77|262.87|261.54|17
1739811700000|2025-02-17 17:01:40|263.07|261.74|263.12|261.79|263.14|261.81|263.07|261.74|7
1739811710000|2025-02-17 17:01:50|263.11|261.78|262.99|261.66|263.14|261.81|262.97|261.64|13
1739811720000|2025-02-17 17:02:00|262.9|261.57|262.74|261.41|262.95|261.62|262.74|261.41|16
1739811730000|2025-02-17 17:02:10|262.75|261.42|262.64|261.31|262.75|261.42|262.64|261.31|7
1739811740000|2025-02-17 17:02:20|262.63|261.3|262.84|261.51|262.84|261.51|262.62|261.29|20
1739811750000|2025-02-17 17:02:30|262.87|261.54|262.85|261.52|262.95|261.62|262.83|261.5|21
1739811760000|2025-02-17 17:02:40|262.86|261.53|262.86|261.53|262.94|261.61|262.84|261.51|28
1739811770000|2025-02-17 17:02:50|262.89|261.56|262.77|261.44|262.89|261.56|262.76|261.43|18
1739811780000|2025-02-17 17:03:00|262.76|261.43|262.72|261.39|262.79|261.46|262.69|261.36|17
1739811790000|2025-02-17 17:03:10|262.73|261.4|262.91|261.58|262.91|261.58|262.73|261.4|3
1739811800000|2025-02-17 17:03:20|262.92|261.59|263.02|261.69|263.03|261.7|262.92|261.59|11
1739811810000|2025-02-17 17:03:30|263.03|261.7|263.02|261.69|263.15|261.82|263|261.67|13
1739811820000|2025-02-17 17:03:40|263.03|261.7|263.1|261.77|263.13|261.8|263.03|261.7|18
1739811830000|2025-02-17 17:03:50|263.09|261.76|263.22|261.89|263.22|261.89|263.08|261.75|18
1739811840000|2025-02-17 17:04:00|263.24|261.91|263.24|261.91|263.3|261.97|263.23|261.9|17
1739811850000|2025-02-17 17:04:10|263.23|261.9|263.21|261.88|263.24|261.91|263.15|261.82|10
1739811860000|2025-02-17 17:04:20|263.24|261.91|263.33|262|263.33|262|263.24|261.91|16
1739811870000|2025-02-17 17:04:30|263.35|262.02|263.4|262.07|263.42|262.09|263.35|262.02|15
1739811880000|2025-02-17 17:04:40|263.41|262.08|263.41|262.08|263.42|262.09|263.41|262.08|5
1739811890000|2025-02-17 17:04:50|263.42|262.09|263.45|262.12|263.45|262.12|263.4|262.07|8
1739811900000|2025-02-17 17:05:00|263.46|262.13|263.68|262.35|263.68|262.35|263.46|262.13|15
1739811910000|2025-02-17 17:05:10|263.71|262.38|263.66|262.33|263.72|262.39|263.62|262.29|22
1739811920000|2025-02-17 17:05:20|263.67|262.34|263.72|262.39|263.74|262.41|263.66|262.33|8
1739811930000|2025-02-17 17:05:30|263.71|262.38|263.57|262.24|263.72|262.39|263.56|262.23|21
1739811940000|2025-02-17 17:05:40|263.55|262.22|263.49|262.16|263.55|262.22|263.46|262.13|15
1739811950000|2025-02-17 17:05:50|263.54|262.21|263.59|262.26|263.6|262.27|263.54|262.21|16
1739811960000|2025-02-17 17:06:00|263.58|262.25|263.82|262.49|263.82|262.49|263.58|262.25|21
1739811970000|2025-02-17 17:06:10|263.81|262.48|263.76|262.43|263.84|262.51|263.75|262.42|8
1739811980000|2025-02-17 17:06:20|263.77|262.44|263.65|262.32|263.77|262.44|263.63|262.3|8
1739811990000|2025-02-17 17:06:30|263.63|262.3|263.45|262.12|263.63|262.3|263.42|262.09|17
1739812000000|2025-02-17 17:06:40|263.46|262.13|263.58|262.25|263.62|262.29|263.46|262.13|21
1739812010000|2025-02-17 17:06:50|263.6|262.27|263.69|262.36|263.74|262.41|263.6|262.27|14
1739812020000|2025-02-17 17:07:00|263.71|262.38|263.66|262.33|263.75|262.42|263.66|262.33|14
1739812030000|2025-02-17 17:07:10|263.62|262.29|263.61|262.28|263.62|262.29|263.58|262.25|12
1739812040000|2025-02-17 17:07:20|263.62|262.29|263.74|262.41|263.74|262.41|263.62|262.29|28
1739812050000|2025-02-17 17:07:30|263.72|262.39|263.7|262.37|263.75|262.42|263.67|262.34|17
1739812060000|2025-02-17 17:07:40|263.68|262.35|263.72|262.39|263.73|262.4|263.63|262.3|27
1739812070000|2025-02-17 17:07:50|263.73|262.4|263.74|262.41|263.74|262.41|263.7|262.37|18
1739812080000|2025-02-17 17:08:00|263.72|262.39|263.65|262.32|263.73|262.4|263.62|262.29|26
1739812090000|2025-02-17 17:08:10|263.64|262.31|263.72|262.39|263.72|262.39|263.59|262.26|20
1739812100000|2025-02-17 17:08:20|263.71|262.38|263.71|262.38|263.76|262.43|263.67|262.34|19
1739812110000|2025-02-17 17:08:30|263.7|262.37|263.65|262.32|263.7|262.37|263.64|262.31|14
1739812120000|2025-02-17 17:08:40|263.63|262.3|263.65|262.32|263.65|262.32|263.63|262.3|16
1739812130000|2025-02-17 17:08:50|263.63|262.3|263.41|262.08|263.65|262.32|263.41|262.08|16
1739812140000|2025-02-17 17:09:00|263.42|262.09|263.65|262.32|263.67|262.34|263.42|262.09|25
1739812150000|2025-02-17 17:09:10|263.66|262.33|263.79|262.46|263.81|262.48|263.66|262.33|20
1739812160000|2025-02-17 17:09:20|263.81|262.48|263.73|262.4|263.82|262.49|263.73|262.4|10
1739812170000|2025-02-17 17:09:30|263.71|262.38|263.65|262.32|263.72|262.39|263.65|262.32|15
1739812180000|2025-02-17 17:09:40|263.64|262.31|263.64|262.31|263.64|262.31|263.64|262.31|1
1739812190000|2025-02-17 17:09:50|263.62|262.29|263.67|262.34|263.67|262.34|263.62|262.29|4
1739812200000|2025-02-17 17:10:00|263.63|262.3|263.69|262.36|263.7|262.37|263.63|262.3|25
1739812210000|2025-02-17 17:10:10|263.67|262.34|263.69|262.36|263.7|262.37|263.67|262.34|20
1739812220000|2025-02-17 17:10:20|263.7|262.37|263.72|262.39|263.72|262.39|263.67|262.34|17
1739812230000|2025-02-17 17:10:30|263.68|262.35|263.72|262.39|263.72|262.39|263.68|262.35|20
1739812240000|2025-02-17 17:10:40|263.71|262.38|263.91|262.58|263.91|262.58|263.69|262.36|12
1739812250000|2025-02-17 17:10:50|263.92|262.59|264|262.67|264.13|262.8|263.92|262.59|18
1739812260000|2025-02-17 17:11:00|263.99|262.66|264.08|262.75|264.09|262.76|263.98|262.65|11
1739812270000|2025-02-17 17:11:10|264.11|262.78|264.26|262.93|264.37|263.04|264.11|262.78|19
1739812280000|2025-02-17 17:11:20|264.27|262.94|264.18|262.85|264.27|262.94|264.17|262.84|21
1739812290000|2025-02-17 17:11:30|264.17|262.84|264.24|262.91|264.29|262.96|264.17|262.84|20
1739812300000|2025-02-17 17:11:40|264.25|262.92|264.31|262.98|264.31|262.98|264.24|262.91|21
1739812310000|2025-02-17 17:11:50|264.32|262.99|264.43|263.1|264.47|263.14|264.31|262.98|29
1739812320000|2025-02-17 17:12:00|264.46|263.13|264.41|263.08|264.49|263.16|264.39|263.06|20
1739812330000|2025-02-17 17:12:10|264.42|263.09|264.53|263.2|264.66|263.33|264.42|263.09|20
1739812340000|2025-02-17 17:12:20|264.52|263.19|264.53|263.2|264.53|263.2|264.49|263.16|21
1739812350000|2025-02-17 17:12:30|264.52|263.19|264.52|263.19|264.53|263.2|264.51|263.18|13
1739812360000|2025-02-17 17:12:40|264.51|263.18|264.53|263.2|264.55|263.22|264.51|263.18|19
1739812370000|2025-02-17 17:12:50|264.52|263.19|264.46|263.13|264.53|263.2|264.46|263.13|5
1739812380000|2025-02-17 17:13:00|264.45|263.12|264.52|263.19|264.52|263.19|264.4|263.07|3
1739812390000|2025-02-17 17:13:10|264.51|263.18|264.52|263.19|264.57|263.24|264.51|263.18|18
1739812400000|2025-02-17 17:13:20|264.53|263.2|264.66|263.33|264.68|263.35|264.53|263.2|14
1739812410000|2025-02-17 17:13:30|264.67|263.34|264.68|263.35|264.69|263.36|264.67|263.34|10
1739812420000|2025-02-17 17:13:40|264.69|263.36|264.66|263.33|264.69|263.36|264.63|263.3|12
1739812430000|2025-02-17 17:13:50|264.67|263.34|265.01|263.68|265.01|263.68|264.66|263.33|22
1739812440000|2025-02-17 17:14:00|265.07|263.74|265.1|263.77|265.12|263.79|265.02|263.69|20
1739812450000|2025-02-17 17:14:10|265.11|263.78|265.09|263.76|265.11|263.78|265.09|263.76|7
1739812460000|2025-02-17 17:14:20|265.08|263.75|265.2|263.87|265.22|263.89|265.08|263.75|16
1739812470000|2025-02-17 17:14:30|265.22|263.89|265.25|263.92|265.25|263.92|265.21|263.88|19
1739812480000|2025-02-17 17:14:40|265.23|263.9|265.2|263.87|265.23|263.9|265.18|263.85|22
1739812490000|2025-02-17 17:14:50|265.19|263.86|265.18|263.85|265.22|263.89|265.17|263.84|21
1739812500000|2025-02-17 17:15:00|265.17|263.84|264.97|263.64|265.17|263.84|264.97|263.64|16
1739812510000|2025-02-17 17:15:10|264.99|263.66|265.17|263.84|265.17|263.84|264.99|263.66|19
1739812520000|2025-02-17 17:15:20|265.18|263.85|265.1|263.77|265.2|263.87|265.1|263.77|23
1739812530000|2025-02-17 17:15:30|265.15|263.82|265.17|263.84|265.19|263.86|265.14|263.81|17
1739812540000|2025-02-17 17:15:40|265.16|263.83|265.18|263.85|265.34|264.01|265.16|263.83|23
1739812550000|2025-02-17 17:15:50|265.17|263.84|265.17|263.84|265.28|263.95|265.17|263.84|12
1739812560000|2025-02-17 17:16:00|265.18|263.85|265.16|263.83|265.19|263.86|265.15|263.82|18
1739812570000|2025-02-17 17:16:10|265.17|263.84|265.25|263.92|265.25|263.92|265.12|263.79|17
1739812580000|2025-02-17 17:16:20|265.24|263.91|265.31|263.98|265.36|264.03|265.24|263.91|15
1739812590000|2025-02-17 17:16:30|265.35|264.02|265.49|264.16|265.51|264.18|265.35|264.02|16
1739812600000|2025-02-17 17:16:40|265.46|264.13|265.39|264.06|265.57|264.24|265.38|264.05|22
1739812610000|2025-02-17 17:16:50|265.38|264.05|265.36|264.03|265.4|264.07|265.36|264.03|18
1739812620000|2025-02-17 17:17:00|265.35|264.02|265.64|264.31|265.64|264.31|265.3|263.97|28
1739812630000|2025-02-17 17:17:10|265.63|264.3|265.65|264.32|265.67|264.34|265.58|264.25|19
1739812640000|2025-02-17 17:17:20|265.67|264.34|265.65|264.32|265.74|264.41|265.65|264.32|12
1739812650000|2025-02-17 17:17:30|265.66|264.33|265.61|264.28|265.66|264.33|265.61|264.28|21
1739812660000|2025-02-17 17:17:40|265.63|264.3|265.62|264.29|265.65|264.32|265.58|264.25|25
1739812670000|2025-02-17 17:17:50|265.65|264.32|265.76|264.43|265.77|264.44|265.61|264.28|15
1739812680000|2025-02-17 17:18:00|265.78|264.45|265.78|264.45|265.78|264.45|265.75|264.42|6
1739812690000|2025-02-17 17:18:10|265.8|264.47|265.77|264.44|265.85|264.52|265.66|264.33|21
1739812700000|2025-02-17 17:18:20|265.72|264.39|265.53|264.2|265.77|264.44|265.49|264.16|19
1739812710000|2025-02-17 17:18:30|265.55|264.22|265.76|264.43|265.77|264.44|265.55|264.22|20
1739812720000|2025-02-17 17:18:40|265.77|264.44|265.72|264.39|265.78|264.45|265.72|264.39|20
1739812730000|2025-02-17 17:18:50|265.73|264.4|265.54|264.21|265.73|264.4|265.46|264.13|20
1739812740000|2025-02-17 17:19:00|265.59|264.26|265.7|264.37|265.78|264.45|265.59|264.26|23
1739812750000|2025-02-17 17:19:10|265.66|264.33|265.64|264.31|265.66|264.33|265.62|264.29|18
1739812760000|2025-02-17 17:19:20|265.63|264.3|265.69|264.36|265.73|264.4|265.61|264.28|19
1739812770000|2025-02-17 17:19:30|265.7|264.37|265.66|264.33|265.7|264.37|265.63|264.3|18
1739812780000|2025-02-17 17:19:40|265.65|264.32|265.62|264.29|265.65|264.32|265.6|264.27|24
1739812790000|2025-02-17 17:19:50|265.63|264.3|265.64|264.31|265.65|264.32|265.57|264.24|29
1739812800000|2025-02-17 17:20:00|265.6|264.27|265.61|264.28|265.64|264.31|265.54|264.21|28
1739812810000|2025-02-17 17:20:10|265.6|264.27|265.34|264.01|265.61|264.28|265.3|263.97|20
1739812820000|2025-02-17 17:20:20|265.33|264|265.11|263.78|265.34|264.01|265.1|263.77|21
1739812830000|2025-02-17 17:20:30|265.09|263.76|264.79|263.46|265.11|263.78|264.79|263.46|23
1739812840000|2025-02-17 17:20:40|264.8|263.47|264.8|263.47|264.8|263.47|264.74|263.41|14
1739812850000|2025-02-17 17:20:50|264.74|263.41|264.68|263.35|264.8|263.47|264.67|263.34|23
1739812860000|2025-02-17 17:21:00|264.76|263.43|264.66|263.33|264.81|263.48|264.65|263.32|27
1739812870000|2025-02-17 17:21:10|264.62|263.29|264.34|263.01|264.62|263.29|264.29|262.96|26
1739812880000|2025-02-17 17:21:20|264.33|263|264.24|262.91|264.39|263.06|264.24|262.91|22
1739812890000|2025-02-17 17:21:30|264.25|262.92|264.27|262.94|264.29|262.96|264.23|262.9|10
1739812900000|2025-02-17 17:21:40|264.25|262.92|264.23|262.9|264.25|262.92|264.23|262.9|3
1739812910000|2025-02-17 17:21:50|264.18|262.85|264.36|263.03|264.36|263.03|264.15|262.82|24
1739812920000|2025-02-17 17:22:00|264.37|263.04|264.34|263.01|264.4|263.07|264.33|263|18
1739812930000|2025-02-17 17:22:10|264.36|263.03|264.1|262.77|264.36|263.03|264.1|262.77|22
1739812940000|2025-02-17 17:22:20|264.14|262.81|263.91|262.58|264.14|262.81|263.79|262.46|28
1739812950000|2025-02-17 17:22:30|263.9|262.57|264.2|262.87|264.25|262.92|263.9|262.57|29
1739812960000|2025-02-17 17:22:40|264.21|262.88|264.03|262.7|264.21|262.88|263.96|262.63|28
1739812970000|2025-02-17 17:22:50|264.01|262.68|264.07|262.74|264.07|262.74|263.96|262.63|22
1739812980000|2025-02-17 17:23:00|264.08|262.75|264.24|262.91|264.24|262.91|264.05|262.72|24
1739812990000|2025-02-17 17:23:10|264.23|262.9|264.34|263.01|264.42|263.09|264.22|262.89|26
1739813000000|2025-02-17 17:23:20|264.36|263.03|264.43|263.1|264.43|263.1|264.31|262.98|24
1739813010000|2025-02-17 17:23:30|264.44|263.11|264.44|263.11|264.45|263.12|264.37|263.04|24
1739813020000|2025-02-17 17:23:40|264.43|263.1|264.5|263.17|264.56|263.23|264.41|263.08|22
1739813030000|2025-02-17 17:23:50|264.53|263.2|264.71|263.38|264.71|263.38|264.53|263.2|26
1739813040000|2025-02-17 17:24:00|264.78|263.45|264.83|263.5|264.85|263.52|264.78|263.45|27
1739813050000|2025-02-17 17:24:10|264.82|263.49|264.78|263.45|264.83|263.5|264.74|263.41|23
1739813060000|2025-02-17 17:24:20|264.77|263.44|264.6|263.27|264.78|263.45|264.6|263.27|26
1739813070000|2025-02-17 17:24:30|264.61|263.28|264.61|263.28|264.61|263.28|264.56|263.23|22
1739813080000|2025-02-17 17:24:40|264.6|263.27|264.73|263.4|264.77|263.44|264.6|263.27|28
1739813090000|2025-02-17 17:24:50|264.71|263.38|264.87|263.54|264.87|263.54|264.71|263.38|17
1739813100000|2025-02-17 17:25:00|264.88|263.55|264.78|263.45|264.92|263.59|264.75|263.42|22
1739813110000|2025-02-17 17:25:10|264.77|263.44|264.95|263.62|264.95|263.62|264.72|263.39|26
1739813120000|2025-02-17 17:25:20|264.92|263.59|264.89|263.56|264.93|263.6|264.88|263.55|19
1739813130000|2025-02-17 17:25:30|264.88|263.55|265.06|263.73|265.06|263.73|264.83|263.5|24
1739813140000|2025-02-17 17:25:40|265.08|263.75|265.15|263.82|265.2|263.87|265.07|263.74|20
1739813150000|2025-02-17 17:25:50|265.19|263.86|265.13|263.8|265.19|263.86|265.12|263.79|22
1739813160000|2025-02-17 17:26:00|265.15|263.82|265.12|263.79|265.15|263.82|265.1|263.77|20
1739813170000|2025-02-17 17:26:10|265.1|263.77|265.06|263.73|265.1|263.77|265.04|263.71|17
1739813180000|2025-02-17 17:26:20|265.07|263.74|265.02|263.69|265.07|263.74|265.02|263.69|17
1739813190000|2025-02-17 17:26:30|265.06|263.73|265.07|263.74|265.08|263.75|265.05|263.72|21
1739813200000|2025-02-17 17:26:40|265.06|263.73|265.08|263.75|265.12|263.79|265.06|263.73|23
1739813210000|2025-02-17 17:26:50|265.09|263.76|265.25|263.92|265.27|263.94|265.09|263.76|17
1739813220000|2025-02-17 17:27:00|265.24|263.91|265.34|264.01|265.34|264.01|265.19|263.86|17
1739813230000|2025-02-17 17:27:10|265.33|264|265.36|264.03|265.36|264.03|265.26|263.93|21
1739813240000|2025-02-17 17:27:20|265.33|264|265.41|264.08|265.44|264.11|265.33|264|20
1739813250000|2025-02-17 17:27:30|265.4|264.07|265.41|264.08|265.43|264.1|265.38|264.05|16
1739813260000|2025-02-17 17:27:40|265.4|264.07|265.35|264.02|265.4|264.07|265.34|264.01|14
1739813270000|2025-02-17 17:27:50|265.36|264.03|265.3|263.97|265.36|264.03|265.25|263.92|22
1739813280000|2025-02-17 17:28:00|265.31|263.98|265.46|264.13|265.46|264.13|265.3|263.97|25
1739813290000|2025-02-17 17:28:10|265.45|264.12|265.31|263.98|265.48|264.15|265.28|263.95|16
1739813300000|2025-02-17 17:28:20|265.3|263.97|265.29|263.96|265.31|263.98|265.21|263.88|20
1739813310000|2025-02-17 17:28:30|265.26|263.93|265.1|263.77|265.26|263.93|265.08|263.75|24
1739813320000|2025-02-17 17:28:40|265.08|263.75|265.06|263.73|265.13|263.8|265.06|263.73|19
1739813330000|2025-02-17 17:28:50|265.07|263.74|265.07|263.74|265.08|263.75|265.04|263.71|21
1739813340000|2025-02-17 17:29:00|265.05|263.72|265.07|263.74|265.07|263.74|265.02|263.69|17
1739813350000|2025-02-17 17:29:10|265.04|263.71|264.88|263.55|265.04|263.71|264.86|263.53|21
1739813360000|2025-02-17 17:29:20|264.89|263.56|264.69|263.36|264.89|263.56|264.68|263.35|28
1739813370000|2025-02-17 17:29:30|264.7|263.37|264.67|263.34|264.77|263.44|264.67|263.34|15
1739813380000|2025-02-17 17:29:40|264.71|263.38|264.71|263.38|264.8|263.47|264.7|263.37|23
1739813390000|2025-02-17 17:29:50|264.63|263.3|264.43|263.1|264.63|263.3|264.4|263.07|10
1739813400000|2025-02-17 17:30:00|264.41|263.08|264.42|263.09|264.42|263.09|264.28|262.95|31
1739813410000|2025-02-17 17:30:10|264.43|263.1|264.4|263.07|264.45|263.12|264.4|263.07|25
1739813420000|2025-02-17 17:30:20|264.41|263.08|264.45|263.12|264.49|263.16|264.4|263.07|21
1739813430000|2025-02-17 17:30:30|264.44|263.11|264.53|263.2|264.53|263.2|264.4|263.07|26
1739813440000|2025-02-17 17:30:40|264.54|263.21|264.52|263.19|264.66|263.33|264.51|263.18|28
1739813450000|2025-02-17 17:30:50|264.53|263.2|264.47|263.14|264.53|263.2|264.41|263.08|26
1739813460000|2025-02-17 17:31:00|264.46|263.13|264.5|263.17|264.59|263.26|264.45|263.12|28
1739813470000|2025-02-17 17:31:10|264.51|263.18|264.39|263.06|264.51|263.18|264.33|263|20
1739813480000|2025-02-17 17:31:20|264.41|263.08|264.32|262.99|264.41|263.08|264.2|262.87|30
1739813490000|2025-02-17 17:31:30|264.31|262.98|264.2|262.87|264.31|262.98|264.19|262.86|24
1739813500000|2025-02-17 17:31:40|264.21|262.88|263.97|262.64|264.21|262.88|263.97|262.64|26
1739813510000|2025-02-17 17:31:50|263.96|262.63|263.97|262.64|263.97|262.64|263.92|262.59|21
1739813520000|2025-02-17 17:32:00|263.98|262.65|263.84|262.51|264.12|262.79|263.84|262.51|28
1739813530000|2025-02-17 17:32:10|263.85|262.52|264.03|262.7|264.09|262.76|263.85|262.52|21
1739813540000|2025-02-17 17:32:20|263.99|262.66|264.02|262.69|264.1|262.77|263.99|262.66|26
1739813550000|2025-02-17 17:32:30|264.01|262.68|264.11|262.78|264.11|262.78|263.97|262.64|25
1739813560000|2025-02-17 17:32:40|264.12|262.79|264.41|263.08|264.42|263.09|264.12|262.79|18
1739813570000|2025-02-17 17:32:50|264.43|263.1|264.43|263.1|264.43|263.1|264.31|262.98|28
1739813580000|2025-02-17 17:33:00|264.42|263.09|264.65|263.32|264.66|263.33|264.42|263.09|15
1739813590000|2025-02-17 17:33:10|264.64|263.31|264.81|263.48|264.82|263.49|264.64|263.31|15
1739813600000|2025-02-17 17:33:20|264.75|263.42|264.76|263.43|264.8|263.47|264.61|263.28|25
1739813610000|2025-02-17 17:33:30|264.73|263.4|264.77|263.44|264.77|263.44|264.6|263.27|20
1739813620000|2025-02-17 17:33:40|264.78|263.45|264.79|263.46|264.86|263.53|264.78|263.45|20
1739813630000|2025-02-17 17:33:50|264.78|263.45|264.74|263.41|264.81|263.48|264.69|263.36|22
1739813640000|2025-02-17 17:34:00|264.73|263.4|264.87|263.54|264.87|263.54|264.7|263.37|21
1739813650000|2025-02-17 17:34:10|264.9|263.57|264.77|263.44|264.93|263.6|264.75|263.42|11
1739813660000|2025-02-17 17:34:20|264.78|263.45|264.81|263.48|264.87|263.54|264.73|263.4|17
1739813670000|2025-02-17 17:34:30|264.77|263.44|264.98|263.65|264.98|263.65|264.69|263.36|22
1739813680000|2025-02-17 17:34:40|265.01|263.68|265.04|263.71|265.04|263.71|264.92|263.59|27
1739813690000|2025-02-17 17:34:50|265.03|263.7|265.08|263.75|265.11|263.78|265.03|263.7|19
1739813700000|2025-02-17 17:35:00|265.09|263.76|265.07|263.74|265.17|263.84|265.03|263.7|20
1739813710000|2025-02-17 17:35:10|265.13|263.8|265.23|263.9|265.26|263.93|265.13|263.8|20
1739813720000|2025-02-17 17:35:20|265.22|263.89|265.35|264.02|265.37|264.04|265.2|263.87|17
1739813730000|2025-02-17 17:35:30|265.34|264.01|265.4|264.07|265.43|264.1|265.24|263.91|20
1739813740000|2025-02-17 17:35:40|265.41|264.08|265.5|264.17|265.5|264.17|265.4|264.07|24
1739813750000|2025-02-17 17:35:50|265.49|264.16|265.61|264.28|265.61|264.28|265.49|264.16|13
1739813760000|2025-02-17 17:36:00|265.62|264.29|265.7|264.37|265.73|264.4|265.59|264.26|36
1739813770000|2025-02-17 17:36:10|265.69|264.36|265.62|264.29|265.72|264.39|265.57|264.24|25
1739813780000|2025-02-17 17:36:20|265.61|264.28|265.63|264.3|265.63|264.3|265.59|264.26|23
1739813790000|2025-02-17 17:36:30|265.64|264.31|265.39|264.06|265.64|264.31|265.33|264|28
1739813800000|2025-02-17 17:36:40|265.37|264.04|265.43|264.1|265.43|264.1|265.35|264.02|19
1739813810000|2025-02-17 17:36:50|265.38|264.05|265.35|264.02|265.38|264.05|265.35|264.02|17
1739813820000|2025-02-17 17:37:00|265.36|264.03|265.06|263.73|265.36|264.03|265.06|263.73|26
1739813830000|2025-02-17 17:37:10|265.07|263.74|265.02|263.69|265.07|263.74|265.02|263.69|9
1739813840000|2025-02-17 17:37:20|265.01|263.68|265.01|263.68|265.02|263.69|265|263.67|18
1739813850000|2025-02-17 17:37:30|265.02|263.69|265|263.67|265.02|263.69|264.94|263.61|23
1739813860000|2025-02-17 17:37:40|265.02|263.69|264.78|263.45|265.02|263.69|264.77|263.44|24
1739813870000|2025-02-17 17:37:50|264.76|263.43|264.75|263.42|264.78|263.45|264.74|263.41|17
1739813880000|2025-02-17 17:38:00|264.74|263.41|264.63|263.3|264.74|263.41|264.63|263.3|9
1739813890000|2025-02-17 17:38:10|264.62|263.29|264.76|263.43|264.76|263.43|264.6|263.27|23
1739813900000|2025-02-17 17:38:20|264.79|263.46|264.9|263.57|264.9|263.57|264.74|263.41|21
1739813910000|2025-02-17 17:38:30|264.91|263.58|264.98|263.65|264.98|263.65|264.87|263.54|26
1739813920000|2025-02-17 17:38:40|264.97|263.64|264.83|263.5|264.97|263.64|264.82|263.49|17
1739813930000|2025-02-17 17:38:50|264.82|263.49|264.83|263.5|264.85|263.52|264.81|263.48|13
1739813940000|2025-02-17 17:39:00|264.81|263.48|264.73|263.4|264.81|263.48|264.71|263.38|9
1739813950000|2025-02-17 17:39:10|264.74|263.41|264.78|263.45|264.79|263.46|264.62|263.29|22
1739813960000|2025-02-17 17:39:20|264.77|263.44|264.58|263.25|264.78|263.45|264.58|263.25|18
1739813970000|2025-02-17 17:39:30|264.56|263.23|264.7|263.37|264.71|263.38|264.53|263.2|14
1739813980000|2025-02-17 17:39:40|264.65|263.32|264.65|263.32|264.65|263.32|264.65|263.32|1
1739813990000|2025-02-17 17:39:50|264.6|263.27|264.6|263.27|264.66|263.33|264.6|263.27|12
1739814000000|2025-02-17 17:40:00|264.63|263.3|264.73|263.4|264.78|263.45|264.62|263.29|17
1739814010000|2025-02-17 17:40:10|264.76|263.43|264.83|263.5|264.83|263.5|264.76|263.43|18
1739814020000|2025-02-17 17:40:20|264.84|263.51|264.86|263.53|264.86|263.53|264.84|263.51|3
1739814030000|2025-02-17 17:40:30|264.93|263.6|264.92|263.59|264.93|263.6|264.92|263.59|2
1739814040000|2025-02-17 17:40:40|264.95|263.62|264.99|263.66|264.99|263.66|264.92|263.59|6
1739814050000|2025-02-17 17:40:50|264.98|263.65|264.91|263.58|265.01|263.68|264.89|263.56|19
1739814060000|2025-02-17 17:41:00|264.9|263.57|264.86|263.53|264.9|263.57|264.85|263.52|13
1739814070000|2025-02-17 17:41:10|264.85|263.52|264.95|263.62|264.97|263.64|264.82|263.49|25
1739814080000|2025-02-17 17:41:20|264.94|263.61|265.06|263.73|265.11|263.78|264.94|263.61|31
1739814090000|2025-02-17 17:41:30|265.05|263.72|265.18|263.85|265.18|263.85|265|263.67|21
1739814100000|2025-02-17 17:41:40|265.17|263.84|265.19|263.86|265.23|263.9|265.16|263.83|16
1739814110000|2025-02-17 17:41:50|265.2|263.87|265.22|263.89|265.26|263.93|265.2|263.87|17
1739814120000|2025-02-17 17:42:00|265.21|263.88|265.16|263.83|265.22|263.89|265.14|263.81|24
1739814130000|2025-02-17 17:42:10|265.17|263.84|265.15|263.82|265.18|263.85|265.13|263.8|17
1739814140000|2025-02-17 17:42:20|265.16|263.83|265.14|263.81|265.21|263.88|265.13|263.8|21
1739814150000|2025-02-17 17:42:30|265.12|263.79|265.2|263.87|265.2|263.87|265.12|263.79|14
1739814160000|2025-02-17 17:42:40|265.21|263.88|265.37|264.04|265.37|264.04|265.2|263.87|29
1739814170000|2025-02-17 17:42:50|265.38|264.05|265.24|263.91|265.38|264.05|265.24|263.91|13
1739814180000|2025-02-17 17:43:00|265.25|263.92|265.27|263.94|265.31|263.98|265.25|263.92|7
1739814190000|2025-02-17 17:43:10|265.26|263.93|265.17|263.84|265.26|263.93|265.17|263.84|11
1739814200000|2025-02-17 17:43:20|265.16|263.83|265.09|263.76|265.17|263.84|265.09|263.76|12
1739814210000|2025-02-17 17:43:30|265.08|263.75|264.91|263.58|265.08|263.75|264.89|263.56|16
1739814220000|2025-02-17 17:43:40|264.92|263.59|265.04|263.71|265.05|263.72|264.92|263.59|18
1739814230000|2025-02-17 17:43:50|265.02|263.69|265.03|263.7|265.04|263.71|265.01|263.68|11
1739814240000|2025-02-17 17:44:00|265|263.67|265.1|263.77|265.1|263.77|265|263.67|16
1739814250000|2025-02-17 17:44:10|265.13|263.8|265.05|263.72|265.13|263.8|265.05|263.72|6
1739814260000|2025-02-17 17:44:20|265.06|263.73|265.06|263.73|265.08|263.75|264.94|263.61|19
1739814270000|2025-02-17 17:44:30|265.03|263.7|264.99|263.66|265.03|263.7|264.96|263.63|15
1739814280000|2025-02-17 17:44:40|264.98|263.65|264.96|263.63|265|263.67|264.95|263.62|6
1739814290000|2025-02-17 17:44:50|264.97|263.64|264.9|263.57|264.97|263.64|264.9|263.57|12
1739814300000|2025-02-17 17:45:00|264.88|263.55|264.91|263.58|264.92|263.59|264.8|263.47|17
1739814310000|2025-02-17 17:45:10|264.9|263.57|264.85|263.52|264.93|263.6|264.83|263.5|20
1739814320000|2025-02-17 17:45:20|264.83|263.5|264.75|263.42|264.84|263.51|264.75|263.42|24
1739814330000|2025-02-17 17:45:30|264.76|263.43|264.69|263.36|264.76|263.43|264.68|263.35|27
1739814340000|2025-02-17 17:45:40|264.68|263.35|264.9|263.57|264.9|263.57|264.68|263.35|26
1739814350000|2025-02-17 17:45:50|264.89|263.56|264.89|263.56|264.91|263.58|264.87|263.54|24
1739814360000|2025-02-17 17:46:00|264.88|263.55|264.95|263.62|264.95|263.62|264.88|263.55|21
1739814370000|2025-02-17 17:46:10|264.94|263.61|265.03|263.7|265.03|263.7|264.94|263.61|16
1739814380000|2025-02-17 17:46:20|265.04|263.71|265.25|263.92|265.27|263.94|264.95|263.62|21
1739814390000|2025-02-17 17:46:30|265.27|263.94|265.4|264.07|265.4|264.07|265.25|263.92|16
1739814400000|2025-02-17 17:46:40|265.41|264.08|265.44|264.11|265.48|264.15|265.38|264.05|18
1739814410000|2025-02-17 17:46:50|265.42|264.09|265.46|264.13|265.49|264.16|265.42|264.09|18
1739814420000|2025-02-17 17:47:00|265.47|264.14|265.49|264.16|265.53|264.2|265.43|264.1|24
1739814430000|2025-02-17 17:47:10|265.53|264.2|265.68|264.35|265.68|264.35|265.49|264.16|26
1739814440000|2025-02-17 17:47:20|265.67|264.34|265.67|264.34|265.68|264.35|265.67|264.34|15
1739814450000|2025-02-17 17:47:30|265.65|264.32|265.68|264.35|265.68|264.35|265.65|264.32|11
1739814460000|2025-02-17 17:47:40|265.67|264.34|265.88|264.55|265.9|264.57|265.67|264.34|12
1739814470000|2025-02-17 17:47:50|265.89|264.56|265.9|264.57|265.9|264.57|265.82|264.49|20
1739814480000|2025-02-17 17:48:00|265.91|264.58|265.91|264.58|265.91|264.58|265.83|264.5|15
1739814490000|2025-02-17 17:48:10|266.01|264.68|266|264.67|266.04|264.71|265.98|264.65|16
1739814500000|2025-02-17 17:48:20|265.99|264.66|265.91|264.58|266|264.67|265.91|264.58|20
1739814510000|2025-02-17 17:48:30|265.92|264.59|265.89|264.56|265.92|264.59|265.84|264.51|24
1739814520000|2025-02-17 17:48:40|265.9|264.57|266.14|264.81|266.14|264.81|265.89|264.56|17
1739814530000|2025-02-17 17:48:50|266.15|264.82|266.13|264.8|266.19|264.86|266.13|264.8|18
1739814540000|2025-02-17 17:49:00|266.15|264.82|265.95|264.62|266.15|264.82|265.9|264.57|19
1739814550000|2025-02-17 17:49:10|265.94|264.61|266.1|264.77|266.11|264.78|265.94|264.61|22
1739814560000|2025-02-17 17:49:20|266.11|264.78|265.92|264.59|266.11|264.78|265.91|264.58|18
1739814570000|2025-02-17 17:49:30|265.93|264.6|265.73|264.4|265.93|264.6|265.73|264.4|12
1739814580000|2025-02-17 17:49:40|265.8|264.47|265.75|264.42|265.8|264.47|265.73|264.4|21
1739814590000|2025-02-17 17:49:50|265.76|264.43|265.68|264.35|265.76|264.43|265.67|264.34|17
1739814600000|2025-02-17 17:50:00|265.67|264.34|265.73|264.4|265.73|264.4|265.67|264.34|21
1739814610000|2025-02-17 17:50:10|265.76|264.43|265.85|264.52|265.89|264.56|265.67|264.34|29
1739814620000|2025-02-17 17:50:20|265.88|264.55|266.18|264.85|266.19|264.86|265.83|264.5|25
1739814630000|2025-02-17 17:50:30|266.17|264.84|266.25|264.92|266.3|264.97|266.17|264.84|16
1739814640000|2025-02-17 17:50:40|266.24|264.91|266.24|264.91|266.24|264.91|266.22|264.89|4
1739814650000|2025-02-17 17:50:50|266.22|264.89|266.04|264.71|266.22|264.89|266.04|264.71|16
1739814660000|2025-02-17 17:51:00|266.05|264.72|265.91|264.58|266.08|264.75|265.91|264.58|26
1739814670000|2025-02-17 17:51:10|265.92|264.59|266|264.67|266.01|264.68|265.91|264.58|29
1739814680000|2025-02-17 17:51:20|266.01|264.68|266.12|264.79|266.13|264.8|266|264.67|30
1739814690000|2025-02-17 17:51:30|266.13|264.8|265.94|264.61|266.17|264.84|265.94|264.61|23
1739814700000|2025-02-17 17:51:40|265.95|264.62|265.91|264.58|265.95|264.62|265.91|264.58|14
1739814710000|2025-02-17 17:51:50|265.92|264.59|265.92|264.59|265.92|264.59|265.87|264.54|17
1739814720000|2025-02-17 17:52:00|265.93|264.6|266.15|264.82|266.19|264.86|265.93|264.6|26
1739814730000|2025-02-17 17:52:10|266.16|264.83|266.2|264.87|266.23|264.9|266.16|264.83|20
1739814740000|2025-02-17 17:52:20|266.19|264.86|266.2|264.87|266.22|264.89|266.17|264.84|15
1739814750000|2025-02-17 17:52:30|266.17|264.84|266.17|264.84|266.17|264.84|266.15|264.82|14
1739814760000|2025-02-17 17:52:40|266.12|264.79|266.04|264.71|266.12|264.79|266.04|264.71|5
1739814770000|2025-02-17 17:52:50|266.05|264.72|266.31|264.98|266.31|264.98|266.03|264.7|18
1739814780000|2025-02-17 17:53:00|266.33|265|266.42|265.09|266.44|265.11|266.31|264.98|25
1739814790000|2025-02-17 17:53:10|266.44|265.11|266.66|265.33|266.66|265.33|266.41|265.08|27
1739814800000|2025-02-17 17:53:20|266.69|265.36|266.61|265.28|266.69|265.36|266.6|265.27|24
1739814810000|2025-02-17 17:53:30|266.6|265.27|266.56|265.23|266.63|265.3|266.54|265.21|17
1739814820000|2025-02-17 17:53:40|266.57|265.24|266.67|265.34|266.7|265.37|266.55|265.22|22
1739814830000|2025-02-17 17:53:50|266.66|265.33|266.85|265.52|266.85|265.52|266.65|265.32|9
1739814840000|2025-02-17 17:54:00|266.93|265.6|267.13|265.8|267.13|265.8|266.92|265.59|14
1739814850000|2025-02-17 17:54:10|267.12|265.79|266.91|265.58|267.13|265.8|266.91|265.58|25
1739814860000|2025-02-17 17:54:20|266.92|265.59|266.74|265.41|266.92|265.59|266.73|265.4|15
1739814870000|2025-02-17 17:54:30|266.73|265.4|266.82|265.49|266.85|265.52|266.63|265.3|19
1739814880000|2025-02-17 17:54:40|266.76|265.43|266.85|265.52|266.86|265.53|266.76|265.43|21
1739814890000|2025-02-17 17:54:50|266.88|265.55|266.83|265.5|266.88|265.55|266.83|265.5|18
1739814900000|2025-02-17 17:55:00|266.85|265.52|266.8|265.47|266.85|265.52|266.8|265.47|16
1739814910000|2025-02-17 17:55:10|266.81|265.48|266.83|265.5|266.86|265.53|266.73|265.4|21
1739814920000|2025-02-17 17:55:20|266.85|265.52|266.9|265.57|267|265.67|266.81|265.48|27
1739814930000|2025-02-17 17:55:30|266.89|265.56|266.98|265.65|267.03|265.7|266.85|265.52|25
1739814940000|2025-02-17 17:55:40|266.99|265.66|267.02|265.69|267.06|265.73|266.93|265.6|21
1739814950000|2025-02-17 17:55:50|267.06|265.73|266.95|265.62|267.06|265.73|266.95|265.62|10
1739814960000|2025-02-17 17:56:00|266.93|265.6|266.84|265.51|266.93|265.6|266.81|265.48|5
1739814970000|2025-02-17 17:56:10|266.85|265.52|266.85|265.52|266.85|265.52|266.85|265.52|1
1739814980000|2025-02-17 17:56:20|266.84|265.51|266.93|265.6|266.97|265.64|266.81|265.48|18
1739814990000|2025-02-17 17:56:30|266.98|265.65|266.82|265.49|267|265.67|266.81|265.48|21
1739815000000|2025-02-17 17:56:40|266.81|265.48|266.87|265.54|266.89|265.56|266.77|265.44|20
1739815010000|2025-02-17 17:56:50|266.92|265.59|267.06|265.73|267.06|265.73|266.87|265.54|17
1739815020000|2025-02-17 17:57:00|267|265.67|267.1|265.77|267.13|265.8|266.99|265.66|24
1739815030000|2025-02-17 17:57:10|267.11|265.78|267.04|265.71|267.11|265.78|267.03|265.7|30
1739815040000|2025-02-17 17:57:20|267.07|265.74|267.02|265.69|267.08|265.75|267.02|265.69|20
1739815050000|2025-02-17 17:57:30|266.97|265.64|266.9|265.57|266.98|265.65|266.89|265.56|18
1739815060000|2025-02-17 17:57:40|266.91|265.58|266.88|265.55|266.92|265.59|266.85|265.52|16
1739815070000|2025-02-17 17:57:50|266.87|265.54|266.76|265.43|266.87|265.54|266.67|265.34|21
1739815080000|2025-02-17 17:58:00|266.75|265.42|266.74|265.41|266.79|265.46|266.68|265.35|24
1739815090000|2025-02-17 17:58:10|266.64|265.31|266.7|265.37|266.7|265.37|266.61|265.28|11
1739815100000|2025-02-17 17:58:20|266.72|265.39|266.67|265.34|266.74|265.41|266.66|265.33|18
1739815110000|2025-02-17 17:58:30|266.66|265.33|266.67|265.34|266.67|265.34|266.63|265.3|10
1739815120000|2025-02-17 17:58:40|266.66|265.33|266.67|265.34|266.67|265.34|266.64|265.31|14
1739815130000|2025-02-17 17:58:50|266.65|265.32|266.65|265.32|266.67|265.34|266.57|265.24|18
1739815140000|2025-02-17 17:59:00|266.59|265.26|266.46|265.13|266.67|265.34|266.43|265.1|22
1739815150000|2025-02-17 17:59:10|266.37|265.04|265.91|264.58|266.37|265.04|265.91|264.58|16
1739815160000|2025-02-17 17:59:20|265.96|264.63|266.17|264.84|266.17|264.84|265.96|264.63|12
1739815170000|2025-02-17 17:59:30|266.16|264.83|266.16|264.83|266.18|264.85|266.04|264.71|25
1739815180000|2025-02-17 17:59:40|266.14|264.81|266.03|264.7|266.14|264.81|266.03|264.7|15
1739815190000|2025-02-17 17:59:50|266.02|264.69|266.02|264.69|266.03|264.7|265.98|264.65|15
1739815200000|2025-02-17 18:00:00|266.01|264.68|265.86|264.53|266.08|264.75|265.86|264.53|21
1739815210000|2025-02-17 18:00:10|265.87|264.54|265.98|264.65|266.04|264.71|265.87|264.54|26
1739815220000|2025-02-17 18:00:20|265.96|264.63|265.84|264.51|265.97|264.64|265.8|264.47|24
1739815230000|2025-02-17 18:00:30|265.85|264.52|265.75|264.42|265.86|264.53|265.75|264.42|20
1739815240000|2025-02-17 18:00:40|265.76|264.43|265.66|264.33|265.78|264.45|265.65|264.32|21
1739815250000|2025-02-17 18:00:50|265.67|264.34|265.29|263.96|265.71|264.38|265.29|263.96|18
1739815260000|2025-02-17 18:01:00|265.3|263.97|265|263.67|265.32|263.99|265|263.67|27
1739815270000|2025-02-17 18:01:10|265.05|263.72|265.39|264.06|265.39|264.06|264.92|263.59|27
1739815280000|2025-02-17 18:01:20|265.45|264.12|265.36|264.03|265.55|264.22|265.29|263.96|28
1739815290000|2025-02-17 18:01:30|265.33|264|265.25|263.92|265.33|264|265.19|263.86|29
1739815300000|2025-02-17 18:01:40|265.21|263.88|265.25|263.92|265.38|264.05|265.19|263.86|24
1739815310000|2025-02-17 18:01:50|265.28|263.95|265.01|263.68|265.3|263.97|265.01|263.68|20
1739815320000|2025-02-17 18:02:00|265.02|263.69|265.1|263.77|265.13|263.8|264.9|263.57|17
1739815330000|2025-02-17 18:02:10|265.08|263.75|264.66|263.33|265.08|263.75|264.65|263.32|22
1739815340000|2025-02-17 18:02:20|264.67|263.34|264.2|262.87|264.67|263.34|264.18|262.85|21
1739815350000|2025-02-17 18:02:30|264.19|262.86|264.36|263.03|264.44|263.11|264.19|262.86|23
1739815360000|2025-02-17 18:02:40|264.34|263.01|264.46|263.13|264.46|263.13|264.18|262.85|25
1739815370000|2025-02-17 18:02:50|264.45|263.12|264.28|262.95|264.45|263.12|264.19|262.86|25
1739815380000|2025-02-17 18:03:00|264.3|262.97|264.4|263.07|264.4|263.07|264.25|262.92|22
1739815390000|2025-02-17 18:03:10|264.44|263.11|264.56|263.23|264.65|263.32|264.4|263.07|29
1739815400000|2025-02-17 18:03:20|264.58|263.25|265.04|263.71|265.04|263.71|264.58|263.25|20
1739815410000|2025-02-17 18:03:30|265.05|263.72|265.15|263.82|265.15|263.82|265.05|263.72|7
1739815420000|2025-02-17 18:03:40|265.16|263.83|265.39|264.06|265.39|264.06|265.16|263.83|12
1739815430000|2025-02-17 18:03:50|265.4|264.07|265.57|264.24|265.57|264.24|265.33|264|11
1739815440000|2025-02-17 18:04:00|265.59|264.26|265.46|264.13|265.65|264.32|265.46|264.13|16
1739815450000|2025-02-17 18:04:10|265.39|264.06|265.02|263.69|265.39|264.06|265.02|263.69|30
1739815460000|2025-02-17 18:04:20|265|263.67|264.96|263.63|265.08|263.75|264.94|263.61|21
1739815470000|2025-02-17 18:04:30|264.94|263.61|264.95|263.62|265|263.67|264.94|263.61|14
1739815480000|2025-02-17 18:04:40|264.96|263.63|265.02|263.69|265.04|263.71|264.96|263.63|17
1739815490000|2025-02-17 18:04:50|265.05|263.72|265.01|263.68|265.09|263.76|265.01|263.68|12
1739815500000|2025-02-17 18:05:00|265|263.67|264.45|263.12|265|263.67|264.45|263.12|24
1739815510000|2025-02-17 18:05:10|264.48|263.15|264.49|263.16|264.49|263.16|264.45|263.12|20
1739815520000|2025-02-17 18:05:20|264.48|263.15|264.67|263.34|264.73|263.4|264.48|263.15|31
1739815530000|2025-02-17 18:05:30|264.68|263.35|264.8|263.47|264.95|263.62|264.68|263.35|29
1739815540000|2025-02-17 18:05:40|264.83|263.5|264.46|263.13|264.83|263.5|264.46|263.13|33
1739815550000|2025-02-17 18:05:50|264.5|263.17|264.57|263.24|264.58|263.25|264.47|263.14|32
1739815560000|2025-02-17 18:06:00|264.64|263.31|264.76|263.43|264.82|263.49|264.61|263.28|21
1739815570000|2025-02-17 18:06:10|264.81|263.48|264.76|263.43|264.81|263.48|264.64|263.31|23
1739815580000|2025-02-17 18:06:20|264.78|263.45|265.05|263.72|265.06|263.73|264.74|263.41|19
1739815590000|2025-02-17 18:06:30|265.06|263.73|264.91|263.58|265.06|263.73|264.87|263.54|15
1739815600000|2025-02-17 18:06:40|264.93|263.6|265.1|263.77|265.11|263.78|264.9|263.57|18
1739815610000|2025-02-17 18:06:50|265.11|263.78|264.67|263.34|265.12|263.79|264.67|263.34|22
1739815620000|2025-02-17 18:07:00|264.68|263.35|264.3|262.97|264.71|263.38|264.17|262.84|20
1739815630000|2025-02-17 18:07:10|264.28|262.95|264.45|263.12|264.55|263.22|264.25|262.92|21
1739815640000|2025-02-17 18:07:20|264.54|263.21|264.82|263.49|264.82|263.49|264.54|263.21|12
1739815650000|2025-02-17 18:07:30|264.83|263.5|264.9|263.57|264.91|263.58|264.72|263.39|16
1739815660000|2025-02-17 18:07:40|264.93|263.6|264.89|263.56|265.07|263.74|264.89|263.56|29
1739815670000|2025-02-17 18:07:50|264.9|263.57|265.04|263.71|265.04|263.71|264.88|263.55|20
1739815680000|2025-02-17 18:08:00|265.02|263.69|265.1|263.77|265.17|263.84|265|263.67|17
1739815690000|2025-02-17 18:08:10|265.11|263.78|265.27|263.94|265.27|263.94|265.11|263.78|9
1739815700000|2025-02-17 18:08:20|265.29|263.96|265.28|263.95|265.29|263.96|265.24|263.91|10
1739815710000|2025-02-17 18:08:30|265.26|263.93|265.25|263.92|265.3|263.97|265.23|263.9|13
1739815720000|2025-02-17 18:08:40|265.26|263.93|265.39|264.06|265.44|264.11|265.25|263.92|20
1739815730000|2025-02-17 18:08:50|265.41|264.08|265.43|264.1|265.43|264.1|265.3|263.97|31
1739815740000|2025-02-17 18:09:00|265.39|264.06|265.46|264.13|265.52|264.19|265.39|264.06|14
1739815750000|2025-02-17 18:09:10|265.47|264.14|265.4|264.07|265.5|264.17|265.4|264.07|21
1739815760000|2025-02-17 18:09:20|265.41|264.08|265.37|264.04|265.48|264.15|265.37|264.04|14
1739815770000|2025-02-17 18:09:30|265.38|264.05|265.37|264.04|265.39|264.06|265.35|264.02|21
1739815780000|2025-02-17 18:09:40|265.35|264.02|265.18|263.85|265.37|264.04|265.12|263.79|21
1739815790000|2025-02-17 18:09:50|265.19|263.86|265.29|263.96|265.34|264.01|265.19|263.86|23
1739815800000|2025-02-17 18:10:00|265.27|263.94|265.23|263.9|265.27|263.94|265.1|263.77|30
1739815810000|2025-02-17 18:10:10|265.26|263.93|265.13|263.8|265.26|263.93|265.12|263.79|23
1739815820000|2025-02-17 18:10:20|265.12|263.79|265.15|263.82|265.23|263.9|265|263.67|29
1739815830000|2025-02-17 18:10:30|265.11|263.78|264.83|263.5|265.15|263.82|264.83|263.5|12
1739815840000|2025-02-17 18:10:40|264.82|263.49|264.86|263.53|264.87|263.54|264.8|263.47|7
1739815850000|2025-02-17 18:10:50|264.88|263.55|264.86|263.53|264.9|263.57|264.83|263.5|23
1739815860000|2025-02-17 18:11:00|264.87|263.54|264.86|263.53|264.87|263.54|264.73|263.4|24
1739815870000|2025-02-17 18:11:10|264.84|263.51|264.91|263.58|264.93|263.6|264.84|263.51|22
1739815880000|2025-02-17 18:11:20|264.9|263.57|264.71|263.38|264.94|263.61|264.71|263.38|15
1739815890000|2025-02-17 18:11:30|264.69|263.36|264.52|263.19|264.69|263.36|264.5|263.17|16
1739815900000|2025-02-17 18:11:40|264.51|263.18|264.67|263.34|264.68|263.35|264.47|263.14|20
1739815910000|2025-02-17 18:11:50|264.71|263.38|264.76|263.43|264.76|263.43|264.67|263.34|16
1739815920000|2025-02-17 18:12:00|264.71|263.38|264.68|263.35|264.74|263.41|264.65|263.32|25
1739815930000|2025-02-17 18:12:10|264.71|263.38|264.66|263.33|264.71|263.38|264.61|263.28|19
1739815940000|2025-02-17 18:12:20|264.71|263.38|264.79|263.46|264.79|263.46|264.7|263.37|24
1739815950000|2025-02-17 18:12:30|264.81|263.48|265.06|263.73|265.06|263.73|264.8|263.47|22
1739815960000|2025-02-17 18:12:40|265.07|263.74|265.15|263.82|265.15|263.82|265.03|263.7|9
1739815970000|2025-02-17 18:12:50|265.14|263.81|265.29|263.96|265.34|264.01|265.14|263.81|14
1739815980000|2025-02-17 18:13:00|265.32|263.99|265.41|264.08|265.43|264.1|265.3|263.97|26
1739815990000|2025-02-17 18:13:10|265.38|264.05|265.46|264.13|265.46|264.13|265.28|263.95|25
1739816000000|2025-02-17 18:13:20|265.5|264.17|265.57|264.24|265.57|264.24|265.5|264.17|3
1739816010000|2025-02-17 18:13:30|265.58|264.25|265.56|264.23|265.58|264.25|265.53|264.2|6
1739816020000|2025-02-17 18:13:40|265.54|264.21|265.58|264.25|265.6|264.27|265.54|264.21|6
1739816030000|2025-02-17 18:13:50|265.57|264.24|265.84|264.51|265.93|264.6|265.57|264.24|17
1739816040000|2025-02-17 18:14:00|265.85|264.52|265.89|264.56|265.89|264.56|265.67|264.34|31
1739816050000|2025-02-17 18:14:10|265.91|264.58|265.94|264.61|265.94|264.61|265.84|264.51|17
1739816060000|2025-02-17 18:14:20|265.93|264.6|265.87|264.54|265.97|264.64|265.83|264.5|20
1739816070000|2025-02-17 18:14:30|265.88|264.55|265.75|264.42|265.88|264.55|265.75|264.42|22
1739816080000|2025-02-17 18:14:40|265.76|264.43|265.95|264.62|265.98|264.65|265.75|264.42|22
1739816090000|2025-02-17 18:14:50|265.96|264.63|265.74|264.41|265.97|264.64|265.73|264.4|20
1739816100000|2025-02-17 18:15:00|265.76|264.43|265.67|264.34|265.76|264.43|265.65|264.32|21
1739816110000|2025-02-17 18:15:10|265.66|264.33|265.17|263.84|265.67|264.34|265.16|263.83|22
1739816120000|2025-02-17 18:15:20|265.19|263.86|265.24|263.91|265.24|263.91|265.17|263.84|21
1739816130000|2025-02-17 18:15:30|265.28|263.95|265.15|263.82|265.28|263.95|265.11|263.78|12
1739816140000|2025-02-17 18:15:40|265.13|263.8|265.21|263.88|265.21|263.88|265.13|263.8|4
1739816150000|2025-02-17 18:15:50|265.2|263.87|265.17|263.84|265.2|263.87|265.14|263.81|19
1739816160000|2025-02-17 18:16:00|265.16|263.83|265.26|263.93|265.3|263.97|265.14|263.81|22
1739816170000|2025-02-17 18:16:10|265.33|264|265.3|263.97|265.34|264.01|265.29|263.96|26
1739816180000|2025-02-17 18:16:20|265.36|264.03|265.47|264.14|265.52|264.19|265.25|263.92|32
1739816190000|2025-02-17 18:16:30|265.48|264.15|265.34|264.01|265.48|264.15|265.34|264.01|22
1739816200000|2025-02-17 18:16:40|265.32|263.99|265.37|264.04|265.38|264.05|265.3|263.97|26
1739816210000|2025-02-17 18:16:50|265.41|264.08|265.57|264.24|265.6|264.27|265.4|264.07|29
1739816220000|2025-02-17 18:17:00|265.59|264.26|265.57|264.24|265.65|264.32|265.5|264.17|32
1739816230000|2025-02-17 18:17:10|265.59|264.26|265.58|264.25|265.66|264.33|265.55|264.22|14
1739816240000|2025-02-17 18:17:20|265.59|264.26|265.73|264.4|265.81|264.48|265.58|264.25|22
1739816250000|2025-02-17 18:17:30|265.77|264.44|265.52|264.19|265.77|264.44|265.49|264.16|23
1739816260000|2025-02-17 18:17:40|265.51|264.18|265.3|263.97|265.51|264.18|265.29|263.96|22
1739816270000|2025-02-17 18:17:50|265.33|264|265.51|264.18|265.55|264.22|265.28|263.95|27
1739816280000|2025-02-17 18:18:00|265.53|264.2|265.67|264.34|265.71|264.38|265.51|264.18|28
1739816290000|2025-02-17 18:18:10|265.7|264.37|265.86|264.53|265.9|264.57|265.66|264.33|28
1739816300000|2025-02-17 18:18:20|265.87|264.54|266.08|264.75|266.08|264.75|265.8|264.47|16
1739816310000|2025-02-17 18:18:30|266.09|264.76|266.05|264.72|266.11|264.78|266.05|264.72|19
1739816320000|2025-02-17 18:18:40|266.02|264.69|265.9|264.57|266.02|264.69|265.89|264.56|17
1739816330000|2025-02-17 18:18:50|265.91|264.58|265.85|264.52|265.94|264.61|265.85|264.52|12
1739816340000|2025-02-17 18:19:00|265.87|264.54|265.87|264.54|265.89|264.56|265.85|264.52|9
1739816350000|2025-02-17 18:19:10|265.83|264.5|265.67|264.34|265.89|264.56|265.66|264.33|25
1739816360000|2025-02-17 18:19:20|265.7|264.37|265.75|264.42|265.81|264.48|265.66|264.33|25
1739816370000|2025-02-17 18:19:30|265.77|264.44|265.72|264.39|265.81|264.48|265.66|264.33|28
1739816380000|2025-02-17 18:19:40|265.73|264.4|265.59|264.26|265.73|264.4|265.59|264.26|23
1739816390000|2025-02-17 18:19:50|265.6|264.27|265.44|264.11|265.62|264.29|265.43|264.1|15
1739816400000|2025-02-17 18:20:00|265.43|264.1|265.21|263.88|265.45|264.12|265.21|263.88|24
1739816410000|2025-02-17 18:20:10|265.22|263.89|265.13|263.8|265.23|263.9|265.13|263.8|16
1739816420000|2025-02-17 18:20:20|265.12|263.79|264.98|263.65|265.13|263.8|264.96|263.63|17
1739816430000|2025-02-17 18:20:30|264.97|263.64|265.08|263.75|265.14|263.81|264.97|263.64|22
1739816440000|2025-02-17 18:20:40|265.09|263.76|264.99|263.66|265.1|263.77|264.97|263.64|24
1739816450000|2025-02-17 18:20:50|264.98|263.65|265.1|263.77|265.1|263.77|264.98|263.65|27
1739816460000|2025-02-17 18:21:00|265.07|263.74|265.13|263.8|265.26|263.93|265.06|263.73|21
1739816470000|2025-02-17 18:21:10|265.11|263.78|265.02|263.69|265.11|263.78|265|263.67|21
1739816480000|2025-02-17 18:21:20|265|263.67|264.87|263.54|265.02|263.69|264.85|263.52|15
1739816490000|2025-02-17 18:21:30|264.83|263.5|264.84|263.51|264.85|263.52|264.68|263.35|19
1739816500000|2025-02-17 18:21:40|264.85|263.52|264.8|263.47|264.89|263.56|264.78|263.45|20
1739816510000|2025-02-17 18:21:50|264.81|263.48|264.9|263.57|264.9|263.57|264.8|263.47|26
1739816520000|2025-02-17 18:22:00|264.91|263.58|264.98|263.65|265|263.67|264.83|263.5|28
1739816530000|2025-02-17 18:22:10|265|263.67|264.86|263.53|265|263.67|264.86|263.53|18
1739816540000|2025-02-17 18:22:20|264.88|263.55|264.83|263.5|265.01|263.68|264.8|263.47|24
1739816550000|2025-02-17 18:22:30|264.82|263.49|264.57|263.24|264.83|263.5|264.57|263.24|13
1739816560000|2025-02-17 18:22:40|264.47|263.14|264.7|263.37|264.7|263.37|264.47|263.14|12
1739816570000|2025-02-17 18:22:50|264.73|263.4|264.68|263.35|264.78|263.45|264.68|263.35|26
1739816580000|2025-02-17 18:23:00|264.7|263.37|264.75|263.42|264.75|263.42|264.66|263.33|32
1739816590000|2025-02-17 18:23:10|264.48|263.15|264.36|263.03|264.5|263.17|264.32|262.99|22
1739816600000|2025-02-17 18:23:20|264.35|263.02|264.46|263.13|264.46|263.13|264.34|263.01|14
1739816610000|2025-02-17 18:23:30|264.45|263.12|264.51|263.18|264.51|263.18|264.44|263.11|8
1739816620000|2025-02-17 18:23:40|264.53|263.2|264.49|263.16|264.55|263.22|264.45|263.12|24
1739816630000|2025-02-17 18:23:50|264.47|263.14|264.29|262.96|264.49|263.16|264.29|262.96|19
1739816640000|2025-02-17 18:24:00|264.26|262.93|264.41|263.08|264.41|263.08|264.26|262.93|14
1739816650000|2025-02-17 18:24:10|264.4|263.07|264.44|263.11|264.47|263.14|264.36|263.03|17
1739816660000|2025-02-17 18:24:20|264.45|263.12|264.5|263.17|264.55|263.22|264.44|263.11|21
1739816670000|2025-02-17 18:24:30|264.56|263.23|264.48|263.15|264.57|263.24|264.48|263.15|16
1739816680000|2025-02-17 18:24:40|264.47|263.14|264.12|262.79|264.53|263.2|264.12|262.79|12
1739816690000|2025-02-17 18:24:50|264.13|262.8|264.1|262.77|264.13|262.8|264.1|262.77|5
1739816700000|2025-02-17 18:25:00|264.11|262.78|264.2|262.87|264.2|262.87|264.11|262.78|12
1739816710000|2025-02-17 18:25:10|264.22|262.89|264.27|262.94|264.29|262.96|264.18|262.85|22
1739816720000|2025-02-17 18:25:20|264.29|262.96|264.22|262.89|264.29|262.96|264.13|262.8|26
1739816730000|2025-02-17 18:25:30|264.24|262.91|263.99|262.66|264.24|262.91|263.99|262.66|15
1739816740000|2025-02-17 18:25:40|263.9|262.57|263.89|262.56|263.9|262.57|263.88|262.55|6
1739816750000|2025-02-17 18:25:50|263.81|262.48|263.43|262.1|263.81|262.48|263.43|262.1|7
1739816760000|2025-02-17 18:26:00|263.44|262.11|263.35|262.02|263.44|262.11|263.23|261.9|16
1739816770000|2025-02-17 18:26:10|263.38|262.05|263.61|262.28|263.62|262.29|263.37|262.04|23
1739816780000|2025-02-17 18:26:20|263.59|262.26|263.51|262.18|263.61|262.28|263.42|262.09|18
1739816790000|2025-02-17 18:26:30|263.52|262.19|263.48|262.15|263.63|262.3|263.48|262.15|21
1739816800000|2025-02-17 18:26:40|263.47|262.14|263.27|261.94|263.47|262.14|263.23|261.9|17
1739816810000|2025-02-17 18:26:50|263.25|261.92|263.3|261.97|263.3|261.97|263.22|261.89|16
1739816820000|2025-02-17 18:27:00|263.33|262|263.18|261.85|263.37|262.04|263.18|261.85|17
1739816830000|2025-02-17 18:27:10|263.21|261.88|263.27|261.94|263.28|261.95|263.21|261.88|4
1739816840000|2025-02-17 18:27:20|263.24|261.91|263.27|261.94|263.27|261.94|263.22|261.89|8
1739816850000|2025-02-17 18:27:30|263.25|261.92|263.32|261.99|263.32|261.99|263.25|261.92|9
1739816860000|2025-02-17 18:27:40|263.33|262|263.37|262.04|263.42|262.09|263.33|262|10
1739816870000|2025-02-17 18:27:50|263.38|262.05|263.39|262.06|263.39|262.06|263.37|262.04|10
1739816880000|2025-02-17 18:28:00|263.38|262.05|263.27|261.94|263.39|262.06|263.27|261.94|20
1739816890000|2025-02-17 18:28:10|263.26|261.93|263.21|261.88|263.26|261.93|263.21|261.88|14
1739816900000|2025-02-17 18:28:20|263.22|261.89|263.22|261.89|263.23|261.9|263.19|261.86|13
1739816910000|2025-02-17 18:28:30|263.28|261.95|263.24|261.91|263.29|261.96|263.23|261.9|19
1739816920000|2025-02-17 18:28:40|263.22|261.89|263.31|261.98|263.31|261.98|263.22|261.89|6
1739816930000|2025-02-17 18:28:50|263.3|261.97|263.33|262|263.33|262|263.3|261.97|10
1739816940000|2025-02-17 18:29:00|263.32|261.99|263.02|261.69|263.33|262|263.02|261.69|17
1739816950000|2025-02-17 18:29:10|262.96|261.63|263.01|261.68|263.01|261.68|262.96|261.63|4
1739816960000|2025-02-17 18:29:20|263.04|261.71|263.21|261.88|263.21|261.88|263.04|261.71|16
1739816970000|2025-02-17 18:29:30|263.22|261.89|263.14|261.81|263.24|261.91|263.12|261.79|18
1739816980000|2025-02-17 18:29:40|263.11|261.78|263.11|261.78|263.12|261.79|263.11|261.78|3
1739816990000|2025-02-17 18:29:50|263.09|261.76|263.13|261.8|263.14|261.81|263.09|261.76|17
1739817000000|2025-02-17 18:30:00|263.11|261.78|263.09|261.76|263.11|261.78|263.08|261.75|26
1739817010000|2025-02-17 18:30:10|263.01|261.68|262.82|261.49|263.01|261.68|262.73|261.4|16
1739817020000|2025-02-17 18:30:20|262.85|261.52|262.79|261.46|262.95|261.62|262.79|261.46|24
1739817030000|2025-02-17 18:30:30|262.72|261.39|262.63|261.3|262.72|261.39|262.63|261.3|10
1739817040000|2025-02-17 18:30:40|262.64|261.31|262.61|261.28|262.65|261.32|262.59|261.26|15
1739817050000|2025-02-17 18:30:50|262.63|261.3|262.67|261.34|262.67|261.34|262.62|261.29|6
1739817060000|2025-02-17 18:31:00|262.76|261.43|262.56|261.23|262.76|261.43|262.56|261.23|16
1739817070000|2025-02-17 18:31:10|262.57|261.24|262.7|261.37|262.7|261.37|262.55|261.22|21
1739817080000|2025-02-17 18:31:20|262.75|261.42|262.73|261.4|262.78|261.45|262.73|261.4|18
1739817090000|2025-02-17 18:31:30|262.74|261.41|262.76|261.43|262.88|261.55|262.73|261.4|27
1739817100000|2025-02-17 18:31:40|262.77|261.44|263.03|261.7|263.03|261.7|262.7|261.37|22
1739817110000|2025-02-17 18:31:50|263.04|261.71|263.13|261.8|263.14|261.81|262.98|261.65|16
1739817120000|2025-02-17 18:32:00|263.14|261.81|263.28|261.95|263.35|262.02|263.14|261.81|27
1739817130000|2025-02-17 18:32:10|263.31|261.98|263.28|261.95|263.32|261.99|263.28|261.95|7
1739817140000|2025-02-17 18:32:20|263.32|261.99|263.16|261.83|263.33|262|263.16|261.83|8
1739817150000|2025-02-17 18:32:30|263.15|261.82|263.24|261.91|263.24|261.91|262.99|261.66|11
1739817160000|2025-02-17 18:32:40|263.28|261.95|263.11|261.78|263.28|261.95|263.08|261.75|18
1739817170000|2025-02-17 18:32:50|263.12|261.79|262.63|261.3|263.12|261.79|262.59|261.26|17
1739817180000|2025-02-17 18:33:00|262.57|261.24|262.44|261.11|262.6|261.27|262.42|261.09|18
1739817190000|2025-02-17 18:33:10|262.43|261.1|262.33|261|262.44|261.11|262.24|260.91|25
1739817200000|2025-02-17 18:33:20|262.32|260.99|262.56|261.23|262.57|261.24|262.29|260.96|36
1739817210000|2025-02-17 18:33:30|262.54|261.21|262.32|260.99|262.56|261.23|262.3|260.97|14
1739817220000|2025-02-17 18:33:40|262.31|260.98|262.44|261.11|262.52|261.19|262.3|260.97|23
1739817230000|2025-02-17 18:33:50|262.43|261.1|262.58|261.25|262.6|261.27|262.36|261.03|15
1739817240000|2025-02-17 18:34:00|262.59|261.26|262.73|261.4|262.75|261.42|262.59|261.26|28
1739817250000|2025-02-17 18:34:10|262.74|261.41|262.84|261.51|262.85|261.52|262.67|261.34|21
1739817260000|2025-02-17 18:34:20|262.82|261.49|262.78|261.45|262.82|261.49|262.71|261.38|31
1739817270000|2025-02-17 18:34:30|262.75|261.42|262.61|261.28|262.75|261.42|262.47|261.14|27
1739817280000|2025-02-17 18:34:40|262.63|261.3|262.8|261.47|262.82|261.49|262.62|261.29|24
1739817290000|2025-02-17 18:34:50|262.81|261.48|262.84|261.51|262.88|261.55|262.74|261.41|22
1739817300000|2025-02-17 18:35:00|262.9|261.57|262.95|261.62|263|261.67|262.87|261.54|31
1739817310000|2025-02-17 18:35:10|262.89|261.56|262.94|261.61|262.96|261.63|262.68|261.35|28
1739817320000|2025-02-17 18:35:20|262.95|261.62|263.05|261.72|263.05|261.72|262.88|261.55|27
1739817330000|2025-02-17 18:35:30|263.04|261.71|263.07|261.74|263.13|261.8|263|261.67|22
1739817340000|2025-02-17 18:35:40|263.06|261.73|262.97|261.64|263.06|261.73|262.94|261.61|13
1739817350000|2025-02-17 18:35:50|262.98|261.65|263.17|261.84|263.19|261.86|262.98|261.65|10
1739817360000|2025-02-17 18:36:00|263.2|261.87|263.31|261.98|263.31|261.98|263.17|261.84|19
1739817370000|2025-02-17 18:36:10|263.36|262.03|263.37|262.04|263.6|262.27|263.24|261.91|23
1739817380000|2025-02-17 18:36:20|263.35|262.02|263.42|262.09|263.48|262.15|263.35|262.02|28
1739817390000|2025-02-17 18:36:30|263.4|262.07|263.32|261.99|263.42|262.09|263.29|261.96|26
1739817400000|2025-02-17 18:36:40|263.35|262.02|263.28|261.95|263.36|262.03|263.27|261.94|19
1739817410000|2025-02-17 18:36:50|263.26|261.93|262.94|261.61|263.26|261.93|262.9|261.57|19
1739817420000|2025-02-17 18:37:00|262.96|261.63|262.67|261.34|262.96|261.63|262.65|261.32|24
1739817430000|2025-02-17 18:37:10|262.65|261.32|262.81|261.48|262.85|261.52|262.65|261.32|30
1739817440000|2025-02-17 18:37:20|262.78|261.45|263.01|261.68|263.02|261.69|262.78|261.45|26
1739817450000|2025-02-17 18:37:30|263.02|261.69|263.09|261.76|263.17|261.84|262.98|261.65|16
1739817460000|2025-02-17 18:37:40|263.07|261.74|263.25|261.92|263.26|261.93|263.07|261.74|11
1739817470000|2025-02-17 18:37:50|263.26|261.93|263.48|262.15|263.48|262.15|263.26|261.93|17
1739817480000|2025-02-17 18:38:00|263.5|262.17|263.49|262.16|263.51|262.18|263.37|262.04|20
1739817490000|2025-02-17 18:38:10|263.5|262.17|263.42|262.09|263.51|262.18|263.4|262.07|10
1739817500000|2025-02-17 18:38:20|263.41|262.08|263.43|262.1|263.48|262.15|263.41|262.08|15
1739817510000|2025-02-17 18:38:30|263.41|262.08|263.39|262.06|263.42|262.09|263.33|262|24
1739817520000|2025-02-17 18:38:40|263.38|262.05|263.34|262.01|263.41|262.08|263.33|262|17
1739817530000|2025-02-17 18:38:50|263.35|262.02|263.26|261.93|263.36|262.03|263.26|261.93|10
1739817540000|2025-02-17 18:39:00|263.28|261.95|263.47|262.14|263.47|262.14|263.28|261.95|9
1739817550000|2025-02-17 18:39:10|263.49|262.16|263.65|262.32|263.66|262.33|263.49|262.16|20
1739817560000|2025-02-17 18:39:20|263.64|262.31|263.49|262.16|263.64|262.31|263.44|262.11|27
1739817570000|2025-02-17 18:39:30|263.5|262.17|263.58|262.25|263.62|262.29|263.49|262.16|18
1739817580000|2025-02-17 18:39:40|263.6|262.27|263.5|262.17|263.6|262.27|263.5|262.17|6
1739817590000|2025-02-17 18:39:50|263.49|262.16|263.39|262.06|263.49|262.16|263.39|262.06|22
1739817600000|2025-02-17 18:40:00|263.36|262.03|263.02|261.69|263.36|262.03|263.01|261.68|14
1739817610000|2025-02-17 18:40:10|263.05|261.72|263.12|261.79|263.13|261.8|262.97|261.64|22
1739817620000|2025-02-17 18:40:20|263.1|261.77|263.21|261.88|263.27|261.94|263.1|261.77|23
1739817630000|2025-02-17 18:40:30|263.22|261.89|263.35|262.02|263.35|262.02|263.22|261.89|20
1739817640000|2025-02-17 18:40:40|263.38|262.05|263.37|262.04|263.41|262.08|263.33|262|23
1739817650000|2025-02-17 18:40:50|263.38|262.05|263.41|262.08|263.5|262.17|263.38|262.05|23
1739817660000|2025-02-17 18:41:00|263.43|262.1|263.36|262.03|263.43|262.1|263.33|262|20
1739817670000|2025-02-17 18:41:10|263.37|262.04|263.35|262.02|263.37|262.04|263.34|262.01|15
1739817680000|2025-02-17 18:41:20|263.36|262.03|263.39|262.06|263.47|262.14|263.36|262.03|24
1739817690000|2025-02-17 18:41:30|263.4|262.07|263.34|262.01|263.42|262.09|263.34|262.01|10
1739817700000|2025-02-17 18:41:40|263.35|262.02|263.45|262.12|263.47|262.14|263.34|262.01|17
1739817710000|2025-02-17 18:41:50|263.47|262.14|263.4|262.07|263.5|262.17|263.38|262.05|24
1739817720000|2025-02-17 18:42:00|263.39|262.06|263.44|262.11|263.44|262.11|263.37|262.04|17
1739817730000|2025-02-17 18:42:10|263.43|262.1|263.62|262.29|263.62|262.29|263.43|262.1|16
1739817740000|2025-02-17 18:42:20|263.61|262.28|263.51|262.18|263.65|262.32|263.51|262.18|9
1739817750000|2025-02-17 18:42:30|263.5|262.17|263.66|262.33|263.66|262.33|263.5|262.17|17
1739817760000|2025-02-17 18:42:40|263.64|262.31|263.63|262.3|263.64|262.31|263.62|262.29|14
1739817770000|2025-02-17 18:42:50|263.64|262.31|263.65|262.32|263.65|262.32|263.59|262.26|21
1739817780000|2025-02-17 18:43:00|263.64|262.31|263.65|262.32|263.65|262.32|263.61|262.28|14
1739817790000|2025-02-17 18:43:10|263.63|262.3|263.4|262.07|263.63|262.3|263.39|262.06|28
1739817800000|2025-02-17 18:43:20|263.39|262.06|263.41|262.08|263.42|262.09|263.38|262.05|12
1739817810000|2025-02-17 18:43:30|263.4|262.07|263.4|262.07|263.4|262.07|263.39|262.06|11
1739817820000|2025-02-17 18:43:40|263.39|262.06|263.39|262.06|263.4|262.07|263.37|262.04|14
1739817830000|2025-02-17 18:43:50|263.37|262.04|263.2|261.87|263.4|262.07|262.99|261.66|24
1739817840000|2025-02-17 18:44:00|263.18|261.85|263.24|261.91|263.24|261.91|263.11|261.78|24
1739817850000|2025-02-17 18:44:10|263.23|261.9|263.32|261.99|263.36|262.03|263.23|261.9|26
1739817860000|2025-02-17 18:44:20|263.31|261.98|263.32|261.99|263.35|262.02|263.27|261.94|24
1739817870000|2025-02-17 18:44:30|263.31|261.98|263.25|261.92|263.31|261.98|263.24|261.91|16
1739817880000|2025-02-17 18:44:40|263.24|261.91|263.12|261.79|263.24|261.91|263.12|261.79|8
1739817890000|2025-02-17 18:44:50|263.14|261.81|263.22|261.89|263.23|261.9|263.14|261.81|9
1739817900000|2025-02-17 18:45:00|263.2|261.87|263.26|261.93|263.26|261.93|263.09|261.76|22
1739817910000|2025-02-17 18:45:10|263.31|261.98|263.42|262.09|263.42|262.09|263.28|261.95|24
1739817920000|2025-02-17 18:45:20|263.43|262.1|263.58|262.25|263.58|262.25|263.42|262.09|18
1739817930000|2025-02-17 18:45:30|263.57|262.24|263.71|262.38|263.72|262.39|263.57|262.24|11
1739817940000|2025-02-17 18:45:40|263.7|262.37|263.71|262.38|263.71|262.38|263.7|262.37|10
1739817950000|2025-02-17 18:45:50|263.72|262.39|263.81|262.48|263.81|262.48|263.7|262.37|12
1739817960000|2025-02-17 18:46:00|263.79|262.46|263.84|262.51|263.88|262.55|263.79|262.46|14
1739817970000|2025-02-17 18:46:10|263.82|262.49|263.72|262.39|263.84|262.51|263.7|262.37|20
1739817980000|2025-02-17 18:46:20|263.69|262.36|263.94|262.61|263.94|262.61|263.69|262.36|18
1739817990000|2025-02-17 18:46:30|263.99|262.66|263.93|262.6|263.99|262.66|263.91|262.58|20
1739818000000|2025-02-17 18:46:40|263.91|262.58|263.9|262.57|263.95|262.62|263.86|262.53|18
1739818010000|2025-02-17 18:46:50|263.89|262.56|263.98|262.65|264|262.67|263.87|262.54|18
1739818020000|2025-02-17 18:47:00|263.97|262.64|263.77|262.44|263.97|262.64|263.75|262.42|20
1739818030000|2025-02-17 18:47:10|263.79|262.46|263.92|262.59|263.95|262.62|263.79|262.46|21
1739818040000|2025-02-17 18:47:20|263.91|262.58|263.87|262.54|263.93|262.6|263.86|262.53|29
1739818050000|2025-02-17 18:47:30|263.89|262.56|263.77|262.44|263.89|262.56|263.7|262.37|23
1739818060000|2025-02-17 18:47:40|263.75|262.42|263.65|262.32|263.75|262.42|263.65|262.32|19
1739818070000|2025-02-17 18:47:50|263.67|262.34|263.67|262.34|263.7|262.37|263.62|262.29|18
1739818080000|2025-02-17 18:48:00|263.69|262.36|263.75|262.42|263.85|262.52|263.57|262.24|29
1739818090000|2025-02-17 18:48:10|263.78|262.45|264.04|262.71|264.04|262.71|263.78|262.45|17
1739818100000|2025-02-17 18:48:20|264.03|262.7|264.13|262.8|264.13|262.8|264.03|262.7|11
1739818110000|2025-02-17 18:48:30|264.11|262.78|264.18|262.85|264.18|262.85|264.1|262.77|19
1739818120000|2025-02-17 18:48:40|264.17|262.84|264.12|262.79|264.17|262.84|264.12|262.79|24
1739818130000|2025-02-17 18:48:50|264.13|262.8|264.16|262.83|264.18|262.85|264.09|262.76|17
1739818140000|2025-02-17 18:49:00|264.14|262.81|264.13|262.8|264.15|262.82|264.04|262.71|18
1739818150000|2025-02-17 18:49:10|264.17|262.84|264.17|262.84|264.2|262.87|264.15|262.82|16
1739818160000|2025-02-17 18:49:20|264.18|262.85|264.23|262.9|264.25|262.92|264.17|262.84|12
1739818170000|2025-02-17 18:49:30|264.21|262.88|264.04|262.71|264.21|262.88|264.01|262.68|16
1739818180000|2025-02-17 18:49:40|264.06|262.73|263.85|262.52|264.06|262.73|263.85|262.52|20
1739818190000|2025-02-17 18:49:50|263.83|262.5|263.76|262.43|263.85|262.52|263.74|262.41|10
1739818200000|2025-02-17 18:50:00|263.65|262.32|263.27|261.94|263.67|262.34|263.27|261.94|14
1739818210000|2025-02-17 18:50:10|263.25|261.92|263.09|261.76|263.28|261.95|263.08|261.75|23
1739818220000|2025-02-17 18:50:20|263.08|261.75|263.12|261.79|263.16|261.83|262.99|261.66|21
1739818230000|2025-02-17 18:50:30|263.09|261.76|263.08|261.75|263.2|261.87|263.08|261.75|24
1739818240000|2025-02-17 18:50:40|263.07|261.74|262.91|261.58|263.07|261.74|262.91|261.58|10
1739818250000|2025-02-17 18:50:50|262.9|261.57|263.04|261.71|263.04|261.71|262.87|261.54|25
1739818260000|2025-02-17 18:51:00|263.03|261.7|263.28|261.95|263.33|262|262.93|261.6|21
1739818270000|2025-02-17 18:51:10|263.3|261.97|263.52|262.19|263.52|262.19|263.3|261.97|18
1739818280000|2025-02-17 18:51:20|263.54|262.21|263.56|262.23|263.56|262.23|263.51|262.18|9
1739818290000|2025-02-17 18:51:30|263.59|262.26|263.45|262.12|263.62|262.29|263.41|262.08|19
1739818300000|2025-02-17 18:51:40|263.46|262.13|263.42|262.09|263.47|262.14|263.42|262.09|17
1739818310000|2025-02-17 18:51:50|263.43|262.1|263.59|262.26|263.65|262.32|263.43|262.1|28
1739818320000|2025-02-17 18:52:00|263.53|262.2|263.66|262.33|263.66|262.33|263.5|262.17|21
1739818330000|2025-02-17 18:52:10|263.71|262.38|263.69|262.36|263.72|262.39|263.59|262.26|17
1739818340000|2025-02-17 18:52:20|263.63|262.3|263.62|262.29|263.66|262.33|263.61|262.28|17
1739818350000|2025-02-17 18:52:30|263.61|262.28|263.73|262.4|263.74|262.41|263.56|262.23|16
1739818360000|2025-02-17 18:52:40|263.77|262.44|263.76|262.43|263.8|262.47|263.71|262.38|31
1739818370000|2025-02-17 18:52:50|263.75|262.42|263.8|262.47|263.81|262.48|263.75|262.42|17
1739818380000|2025-02-17 18:53:00|263.81|262.48|263.68|262.35|263.81|262.48|263.68|262.35|22
1739818390000|2025-02-17 18:53:10|263.67|262.34|263.64|262.31|263.67|262.34|263.63|262.3|6
1739818400000|2025-02-17 18:53:20|263.61|262.28|263.61|262.28|263.62|262.29|263.55|262.22|6
1739818410000|2025-02-17 18:53:30|263.6|262.27|263.41|262.08|263.6|262.27|263.34|262.01|30
1739818420000|2025-02-17 18:53:40|263.36|262.03|263.27|261.94|263.36|262.03|263.21|261.88|23
1739818430000|2025-02-17 18:53:50|263.26|261.93|263.3|261.97|263.35|262.02|263.23|261.9|28
1739818440000|2025-02-17 18:54:00|263.29|261.96|263.27|261.94|263.29|261.96|263.19|261.86|24
1739818450000|2025-02-17 18:54:10|263.29|261.96|263.4|262.07|263.4|262.07|263.29|261.96|23
1739818460000|2025-02-17 18:54:20|263.42|262.09|263.45|262.12|263.51|262.18|263.41|262.08|20
1739818470000|2025-02-17 18:54:30|263.44|262.11|263.31|261.98|263.45|262.12|263.31|261.98|12
1739818480000|2025-02-17 18:54:40|263.32|261.99|263.39|262.06|263.41|262.08|263.31|261.98|21
1739818490000|2025-02-17 18:54:50|263.4|262.07|263.41|262.08|263.5|262.17|263.4|262.07|15
1739818500000|2025-02-17 18:55:00|263.42|262.09|263.54|262.21|263.54|262.21|263.36|262.03|22
1739818510000|2025-02-17 18:55:10|263.55|262.22|263.47|262.14|263.6|262.27|263.46|262.13|23
1739818520000|2025-02-17 18:55:20|263.48|262.15|263.46|262.13|263.48|262.15|263.4|262.07|10
1739818530000|2025-02-17 18:55:30|263.45|262.12|263.52|262.19|263.53|262.2|263.45|262.12|11
1739818540000|2025-02-17 18:55:40|263.33|262|263.42|262.09|263.42|262.09|263.29|261.96|17
1739818550000|2025-02-17 18:55:50|263.41|262.08|263.45|262.12|263.45|262.12|263.39|262.06|20
1739818560000|2025-02-17 18:56:00|263.44|262.11|263.45|262.12|263.51|262.18|263.43|262.1|19
1739818570000|2025-02-17 18:56:10|263.42|262.09|263.48|262.15|263.52|262.19|263.4|262.07|12
1739818580000|2025-02-17 18:56:20|263.47|262.14|263.43|262.1|263.47|262.14|263.42|262.09|6
1739818590000|2025-02-17 18:56:30|263.42|262.09|263.43|262.1|263.43|262.1|263.38|262.05|7
1739818600000|2025-02-17 18:56:40|263.45|262.12|263.54|262.21|263.56|262.23|263.45|262.12|13
1739818610000|2025-02-17 18:56:50|263.53|262.2|263.68|262.35|263.68|262.35|263.53|262.2|15
1739818620000|2025-02-17 18:57:00|263.69|262.36|263.46|262.13|263.73|262.4|263.46|262.13|18
1739818630000|2025-02-17 18:57:10|263.47|262.14|263.09|261.76|263.47|262.14|263.05|261.72|24
1739818640000|2025-02-17 18:57:20|263.08|261.75|263.15|261.82|263.15|261.82|263.02|261.69|24
1739818650000|2025-02-17 18:57:30|263.11|261.78|263.01|261.68|263.11|261.78|263.01|261.68|20
1739818660000|2025-02-17 18:57:40|263.02|261.69|263.01|261.68|263.02|261.69|262.96|261.63|25
1739818670000|2025-02-17 18:57:50|263.02|261.69|263.06|261.73|263.08|261.75|262.99|261.66|17
1739818680000|2025-02-17 18:58:00|263.04|261.71|263.26|261.93|263.27|261.94|263.04|261.71|21
1739818690000|2025-02-17 18:58:10|263.25|261.92|263.37|262.04|263.37|262.04|263.25|261.92|23
1739818700000|2025-02-17 18:58:20|263.36|262.03|263.43|262.1|263.44|262.11|263.36|262.03|13
1739818710000|2025-02-17 18:58:30|263.44|262.11|263.4|262.07|263.44|262.11|263.4|262.07|6
1739818720000|2025-02-17 18:58:40|263.41|262.08|263.45|262.12|263.46|262.13|263.4|262.07|11
1739818730000|2025-02-17 18:58:50|263.44|262.11|263.46|262.13|263.47|262.14|263.44|262.11|5
1739818740000|2025-02-17 18:59:00|263.55|262.22|263.34|262.01|263.55|262.22|263.33|262|21
1739818750000|2025-02-17 18:59:10|263.33|262|263.31|261.98|263.33|262|263.3|261.97|17
1739818760000|2025-02-17 18:59:20|263.3|261.97|263.29|261.96|263.31|261.98|263.29|261.96|6
1739818770000|2025-02-17 18:59:30|263.31|261.98|263.32|261.99|263.33|262|263.29|261.96|9
1739818780000|2025-02-17 18:59:40|263.31|261.98|263.29|261.96|263.31|261.98|263.29|261.96|2
1739818790000|2025-02-17 18:59:50|263.3|261.97|263.29|261.96|263.36|262.03|263.29|261.96|11
1739818800000|2025-02-17 19:00:00|263.24|261.91|262.9|261.57|263.24|261.91|262.89|261.56|13
1739818810000|2025-02-17 19:00:10|262.87|261.54|262.67|261.34|262.88|261.55|262.66|261.33|27
1739818820000|2025-02-17 19:00:20|262.66|261.33|262.67|261.34|262.67|261.34|262.61|261.28|13
1739818830000|2025-02-17 19:00:30|262.65|261.32|262.29|260.96|262.67|261.34|262.29|260.96|18
1739818840000|2025-02-17 19:00:40|262.3|260.97|262.24|260.91|262.31|260.98|262.21|260.88|19
1739818850000|2025-02-17 19:00:50|262.23|260.9|262.12|260.79|262.29|260.96|262.12|260.79|16
1739818860000|2025-02-17 19:01:00|262.13|260.8|262.31|260.98|262.31|260.98|262.04|260.71|27
1739818870000|2025-02-17 19:01:10|262.32|260.99|262.25|260.92|262.4|261.07|262.2|260.87|23
1739818880000|2025-02-17 19:01:20|262.26|260.93|262.29|260.96|262.3|260.97|262.13|260.8|20
1739818890000|2025-02-17 19:01:30|262.31|260.98|262.54|261.21|262.54|261.21|262.31|260.98|16
1739818900000|2025-02-17 19:01:40|262.56|261.23|262.33|261|262.62|261.29|262.3|260.97|14
1739818910000|2025-02-17 19:01:50|262.32|260.99|262.35|261.02|262.37|261.04|262.29|260.96|25
1739818920000|2025-02-17 19:02:00|262.36|261.03|262.28|260.95|262.49|261.16|262.27|260.94|16
1739818930000|2025-02-17 19:02:10|262.29|260.96|262.27|260.94|262.29|260.96|262.25|260.92|20
1739818940000|2025-02-17 19:02:20|262.25|260.92|262.3|260.97|262.3|260.97|262.24|260.91|23
1739818950000|2025-02-17 19:02:30|262.29|260.96|262.3|260.97|262.3|260.97|262.18|260.85|22
1739818960000|2025-02-17 19:02:40|262.35|261.02|262.28|260.95|262.37|261.04|262.24|260.91|17
1739818970000|2025-02-17 19:02:50|262.26|260.93|261.92|260.59|262.28|260.95|261.91|260.58|24
1739818980000|2025-02-17 19:03:00|261.93|260.6|261.93|260.6|261.99|260.66|261.9|260.57|15
1739818990000|2025-02-17 19:03:10|261.95|260.62|261.91|260.58|261.97|260.64|261.89|260.56|15
1739819000000|2025-02-17 19:03:20|261.94|260.61|261.9|260.57|261.98|260.65|261.9|260.57|22
1739819010000|2025-02-17 19:03:30|261.91|260.58|261.92|260.59|262.01|260.68|261.91|260.58|20
1739819020000|2025-02-17 19:03:40|261.93|260.6|262.17|260.84|262.17|260.84|261.93|260.6|17
1739819030000|2025-02-17 19:03:50|262.16|260.83|262.35|261.02|262.35|261.02|262.16|260.83|10
1739819040000|2025-02-17 19:04:00|262.38|261.05|262.06|260.73|262.38|261.05|262.06|260.73|14
1739819050000|2025-02-17 19:04:10|262.04|260.71|262.13|260.8|262.14|260.81|261.99|260.66|16
1739819060000|2025-02-17 19:04:20|262.15|260.82|262.4|261.07|262.4|261.07|262.15|260.82|22
1739819070000|2025-02-17 19:04:30|262.39|261.06|262.46|261.13|262.46|261.13|262.24|260.91|20
1739819080000|2025-02-17 19:04:40|262.47|261.14|262.67|261.34|262.69|261.36|262.46|261.13|14
1739819090000|2025-02-17 19:04:50|262.68|261.35|262.97|261.64|262.97|261.64|262.68|261.35|23
1739819100000|2025-02-17 19:05:00|262.95|261.62|263.15|261.82|263.16|261.83|262.95|261.62|21
1739819110000|2025-02-17 19:05:10|263.18|261.85|263.27|261.94|263.3|261.97|263.18|261.85|17
1739819120000|2025-02-17 19:05:20|263.3|261.97|263.53|262.2|263.53|262.2|263.24|261.91|20
1739819130000|2025-02-17 19:05:30|263.55|262.22|263.78|262.45|263.78|262.45|263.52|262.19|29
1739819140000|2025-02-17 19:05:40|263.79|262.46|263.84|262.51|263.87|262.54|263.79|262.46|16
1739819150000|2025-02-17 19:05:50|263.85|262.52|263.81|262.48|263.87|262.54|263.8|262.47|18
1739819160000|2025-02-17 19:06:00|263.82|262.49|263.92|262.59|263.93|262.6|263.75|262.42|25
1739819170000|2025-02-17 19:06:10|263.87|262.54|263.94|262.61|263.94|262.61|263.75|262.42|22
1739819180000|2025-02-17 19:06:20|263.95|262.62|263.74|262.41|263.95|262.62|263.74|262.41|24
1739819190000|2025-02-17 19:06:30|263.64|262.31|263.64|262.31|263.64|262.31|263.64|262.31|1
1739819200000|2025-02-17 19:06:40|263.63|262.3|263.74|262.41|263.75|262.42|263.63|262.3|12
1739819210000|2025-02-17 19:06:50|263.75|262.42|263.75|262.42|263.75|262.42|263.7|262.37|23
1739819220000|2025-02-17 19:07:00|263.74|262.41|263.39|262.06|263.75|262.42|263.38|262.05|18
1739819230000|2025-02-17 19:07:10|263.36|262.03|263.68|262.35|263.68|262.35|263.34|262.01|24
1739819240000|2025-02-17 19:07:20|263.67|262.34|263.65|262.32|263.68|262.35|263.61|262.28|24
1739819250000|2025-02-17 19:07:30|263.64|262.31|263.67|262.34|263.71|262.38|263.62|262.29|15
1739819260000|2025-02-17 19:07:40|263.7|262.37|263.8|262.47|263.8|262.47|263.69|262.36|26
1739819270000|2025-02-17 19:07:50|263.79|262.46|263.99|262.66|264.01|262.68|263.79|262.46|24
1739819280000|2025-02-17 19:08:00|263.98|262.65|264.01|262.68|264.03|262.7|263.97|262.64|21
1739819290000|2025-02-17 19:08:10|264|262.67|263.97|262.64|264|262.67|263.91|262.58|23
1739819300000|2025-02-17 19:08:20|263.98|262.65|263.98|262.65|263.98|262.65|263.96|262.63|23
1739819310000|2025-02-17 19:08:30|263.97|262.64|263.9|262.57|264|262.67|263.9|262.57|15
1739819320000|2025-02-17 19:08:40|263.92|262.59|263.97|262.64|264|262.67|263.91|262.58|18
1739819330000|2025-02-17 19:08:50|263.98|262.65|264.03|262.7|264.06|262.73|263.94|262.61|29
1739819340000|2025-02-17 19:09:00|264.02|262.69|264.04|262.71|264.07|262.74|264.02|262.69|16
1739819350000|2025-02-17 19:09:10|264.05|262.72|263.89|262.56|264.05|262.72|263.88|262.55|22
1739819360000|2025-02-17 19:09:20|263.88|262.55|263.91|262.58|263.92|262.59|263.87|262.54|17
1739819370000|2025-02-17 19:09:30|263.9|262.57|263.9|262.57|263.91|262.58|263.89|262.56|13
1739819380000|2025-02-17 19:09:40|263.89|262.56|263.93|262.6|263.96|262.63|263.89|262.56|7
1739819390000|2025-02-17 19:09:50|263.85|262.52|263.64|262.31|263.85|262.52|263.63|262.3|13
1739819400000|2025-02-17 19:10:00|263.66|262.33|263.39|262.06|263.66|262.33|263.39|262.06|20
1739819410000|2025-02-17 19:10:10|263.38|262.05|263.57|262.24|263.57|262.24|263.33|262|14
1739819420000|2025-02-17 19:10:20|263.55|262.22|263.72|262.39|263.72|262.39|263.54|262.21|21
1739819430000|2025-02-17 19:10:30|263.68|262.35|263.67|262.34|263.72|262.39|263.66|262.33|18
1739819440000|2025-02-17 19:10:40|263.66|262.33|263.71|262.38|263.71|262.38|263.62|262.29|21
1739819450000|2025-02-17 19:10:50|263.7|262.37|264.05|262.72|264.05|262.72|263.7|262.37|20
1739819460000|2025-02-17 19:11:00|264.06|262.73|264.24|262.91|264.24|262.91|264.04|262.71|19
1739819470000|2025-02-17 19:11:10|264.25|262.92|264.42|263.09|264.43|263.1|264.25|262.92|18
1739819480000|2025-02-17 19:11:20|264.41|263.08|264.34|263.01|264.47|263.14|264.33|263|21
1739819490000|2025-02-17 19:11:30|264.32|262.99|264.25|262.92|264.32|262.99|264.25|262.92|14
1739819500000|2025-02-17 19:11:40|264.26|262.93|264.23|262.9|264.27|262.94|264.23|262.9|20
1739819510000|2025-02-17 19:11:50|264.22|262.89|264.07|262.74|264.23|262.9|264.06|262.73|18
1739819520000|2025-02-17 19:12:00|264.06|262.73|263.96|262.63|264.07|262.74|263.96|262.63|14
1739819530000|2025-02-17 19:12:10|263.97|262.64|263.99|262.66|264.01|262.68|263.96|262.63|17
1739819540000|2025-02-17 19:12:20|264|262.67|263.97|262.64|264.02|262.69|263.95|262.62|14
1739819550000|2025-02-17 19:12:30|263.96|262.63|263.9|262.57|263.97|262.64|263.88|262.55|17
1739819560000|2025-02-17 19:12:40|263.89|262.56|263.85|262.52|263.89|262.56|263.84|262.51|21
1739819570000|2025-02-17 19:12:50|263.86|262.53|263.94|262.61|263.95|262.62|263.85|262.52|16
1739819580000|2025-02-17 19:13:00|263.95|262.62|263.99|262.66|264|262.67|263.93|262.6|10
1739819590000|2025-02-17 19:13:10|263.96|262.63|263.94|262.61|263.98|262.65|263.92|262.59|15
1739819600000|2025-02-17 19:13:20|263.9|262.57|263.84|262.51|263.9|262.57|263.82|262.49|18
1739819610000|2025-02-17 19:13:30|263.85|262.52|263.76|262.43|263.85|262.52|263.75|262.42|13
1739819620000|2025-02-17 19:13:40|263.75|262.42|263.76|262.43|263.79|262.46|263.75|262.42|12
1739819630000|2025-02-17 19:13:50|263.75|262.42|263.75|262.42|263.75|262.42|263.75|262.42|1
1739819640000|2025-02-17 19:14:00|263.74|262.41|263.7|262.37|263.88|262.55|263.68|262.35|20
1739819650000|2025-02-17 19:14:10|263.66|262.33|263.72|262.39|263.76|262.43|263.66|262.33|16
1739819660000|2025-02-17 19:14:20|263.73|262.4|263.51|262.18|263.73|262.4|263.51|262.18|28
1739819670000|2025-02-17 19:14:30|263.5|262.17|263.61|262.28|263.65|262.32|263.5|262.17|23
1739819680000|2025-02-17 19:14:40|263.59|262.26|263.55|262.22|263.66|262.33|263.54|262.21|15
1739819690000|2025-02-17 19:14:50|263.54|262.21|263.49|262.16|263.54|262.21|263.48|262.15|6
1739819700000|2025-02-17 19:15:00|263.48|262.15|263.1|261.77|263.48|262.15|263.1|261.77|20
1739819710000|2025-02-17 19:15:10|263.09|261.76|263.13|261.8|263.29|261.96|263.09|261.76|26
1739819720000|2025-02-17 19:15:20|263.14|261.81|263.46|262.13|263.46|262.13|263.14|261.81|25
1739819730000|2025-02-17 19:15:30|263.47|262.14|264.14|262.81|264.14|262.81|263.47|262.14|28
1739819740000|2025-02-17 19:15:40|264.16|262.83|264.22|262.89|264.22|262.89|264.16|262.83|7
1739819750000|2025-02-17 19:15:50|264.24|262.91|264.29|262.96|264.38|263.05|264.24|262.91|23
1739819760000|2025-02-17 19:16:00|264.28|262.95|264.2|262.87|264.31|262.98|264.18|262.85|23
1739819770000|2025-02-17 19:16:10|264.18|262.85|264.19|262.86|264.28|262.95|264.06|262.73|24
1739819780000|2025-02-17 19:16:20|264.17|262.84|264.32|262.99|264.36|263.03|264.15|262.82|26
1739819790000|2025-02-17 19:16:30|264.31|262.98|264.6|263.27|264.64|263.31|264.29|262.96|19
1739819800000|2025-02-17 19:16:40|264.63|263.3|264.56|263.23|264.63|263.3|264.54|263.21|28
1739819810000|2025-02-17 19:16:50|264.57|263.24|264.6|263.27|264.63|263.3|264.57|263.24|21
1739819820000|2025-02-17 19:17:00|264.61|263.28|264.43|263.1|264.62|263.29|264.43|263.1|22
1739819830000|2025-02-17 19:17:10|264.42|263.09|264.61|263.28|264.61|263.28|264.36|263.03|30
1739819840000|2025-02-17 19:17:20|264.65|263.32|264.56|263.23|264.73|263.4|264.56|263.23|23
1739819850000|2025-02-17 19:17:30|264.45|263.12|264.41|263.08|264.45|263.12|264.39|263.06|20
1739819860000|2025-02-17 19:17:40|264.42|263.09|264.3|262.97|264.42|263.09|264.27|262.94|21
1739819870000|2025-02-17 19:17:50|264.31|262.98|264.76|263.43|264.78|263.45|264.3|262.97|19
1739819880000|2025-02-17 19:18:00|264.78|263.45|264.92|263.59|264.92|263.59|264.78|263.45|4
1739819890000|2025-02-17 19:18:10|264.9|263.57|265.04|263.71|265.16|263.83|264.9|263.57|18
1739819900000|2025-02-17 19:18:20|265.02|263.69|264.83|263.5|265.02|263.69|264.82|263.49|28
1739819910000|2025-02-17 19:18:30|264.84|263.51|264.66|263.33|264.87|263.54|264.63|263.3|26
1739819920000|2025-02-17 19:18:40|264.67|263.34|264.39|263.06|264.67|263.34|264.39|263.06|12
1739819930000|2025-02-17 19:18:50|264.35|263.02|264.57|263.24|264.57|263.24|264.35|263.02|21
1739819940000|2025-02-17 19:19:00|264.6|263.27|264.82|263.49|264.82|263.49|264.59|263.26|24
1739819950000|2025-02-17 19:19:10|264.8|263.47|264.54|263.21|264.8|263.47|264.53|263.2|24
1739819960000|2025-02-17 19:19:20|264.55|263.22|264.58|263.25|264.58|263.25|264.47|263.14|23
1739819970000|2025-02-17 19:19:30|264.59|263.26|264.5|263.17|264.63|263.3|264.5|263.17|20
1739819980000|2025-02-17 19:19:40|264.45|263.12|264.89|263.56|264.92|263.59|264.34|263.01|14
1739819990000|2025-02-17 19:19:50|264.88|263.55|264.81|263.48|264.89|263.56|264.76|263.43|19
1739820000000|2025-02-17 19:20:00|264.8|263.47|264.79|263.46|264.87|263.54|264.78|263.45|28
1739820010000|2025-02-17 19:20:10|264.75|263.42|264.97|263.64|264.99|263.66|264.71|263.38|29
1739820020000|2025-02-17 19:20:20|264.96|263.63|264.72|263.39|264.97|263.64|264.71|263.38|21
1739820030000|2025-02-17 19:20:30|264.73|263.4|264.63|263.3|264.74|263.41|264.62|263.29|18
1739820040000|2025-02-17 19:20:40|264.65|263.32|264.59|263.26|264.66|263.33|264.58|263.25|15
1739820050000|2025-02-17 19:20:50|264.58|263.25|264.52|263.19|264.58|263.25|264.49|263.16|8
1739820060000|2025-02-17 19:21:00|264.54|263.21|264.55|263.22|264.56|263.23|264.47|263.14|21
1739820070000|2025-02-17 19:21:10|264.6|263.27|264.78|263.45|264.86|263.53|264.6|263.27|25
1739820080000|2025-02-17 19:21:20|264.77|263.44|264.79|263.46|264.88|263.55|264.77|263.44|18
1739820090000|2025-02-17 19:21:30|264.74|263.41|264.74|263.41|264.75|263.42|264.71|263.38|21
1739820100000|2025-02-17 19:21:40|264.75|263.42|264.84|263.51|264.86|263.53|264.74|263.41|18
1739820110000|2025-02-17 19:21:50|264.83|263.5|264.76|263.43|264.85|263.52|264.73|263.4|11
1739820120000|2025-02-17 19:22:00|264.74|263.41|264.75|263.42|264.78|263.45|264.53|263.2|19
1739820130000|2025-02-17 19:22:10|264.71|263.38|264.7|263.37|264.71|263.38|264.63|263.3|19
1739820140000|2025-02-17 19:22:20|264.69|263.36|264.68|263.35|264.72|263.39|264.66|263.33|16
1739820150000|2025-02-17 19:22:30|264.64|263.31|264.64|263.31|264.68|263.35|264.58|263.25|15
1739820160000|2025-02-17 19:22:40|264.7|263.37|264.73|263.4|264.73|263.4|264.67|263.34|6
1739820170000|2025-02-17 19:22:50|264.7|263.37|264.72|263.39|264.81|263.48|264.7|263.37|10
1739820180000|2025-02-17 19:23:00|264.7|263.37|264.64|263.31|264.7|263.37|264.6|263.27|7
1739820190000|2025-02-17 19:23:10|264.6|263.27|264.82|263.49|264.84|263.51|264.6|263.27|22
1739820200000|2025-02-17 19:23:20|264.83|263.5|264.73|263.4|264.83|263.5|264.73|263.4|20
1739820210000|2025-02-17 19:23:30|264.64|263.31|264.6|263.27|264.64|263.31|264.58|263.25|10
1739820220000|2025-02-17 19:23:40|264.57|263.24|264.53|263.2|264.57|263.24|264.47|263.14|15
1739820230000|2025-02-17 19:23:50|264.52|263.19|264.58|263.25|264.6|263.27|264.52|263.19|17
1739820240000|2025-02-17 19:24:00|264.56|263.23|264.63|263.3|264.63|263.3|264.56|263.23|9
1739820250000|2025-02-17 19:24:10|264.62|263.29|264.63|263.3|264.63|263.3|264.62|263.29|4
1739820260000|2025-02-17 19:24:20|264.64|263.31|264.5|263.17|264.64|263.31|264.5|263.17|22
1739820270000|2025-02-17 19:24:30|264.48|263.15|264.48|263.15|264.48|263.15|264.38|263.05|15
1739820280000|2025-02-17 19:24:40|264.46|263.13|264.54|263.21|264.54|263.21|264.46|263.13|23
1739820290000|2025-02-17 19:24:50|264.53|263.2|264.66|263.33|264.7|263.37|264.53|263.2|26
1739820300000|2025-02-17 19:25:00|264.67|263.34|264.71|263.38|264.72|263.39|264.57|263.24|24
1739820310000|2025-02-17 19:25:10|264.77|263.44|264.67|263.34|264.82|263.49|264.63|263.3|21
1739820320000|2025-02-17 19:25:20|264.66|263.33|264.64|263.31|264.66|263.33|264.58|263.25|26
1739820330000|2025-02-17 19:25:30|264.63|263.3|264.45|263.12|264.63|263.3|264.41|263.08|22
1739820340000|2025-02-17 19:25:40|264.46|263.13|264.59|263.26|264.6|263.27|264.45|263.12|20
1739820350000|2025-02-17 19:25:50|264.58|263.25|264.58|263.25|264.58|263.25|264.51|263.18|21
1739820360000|2025-02-17 19:26:00|264.57|263.24|264.45|263.12|264.61|263.28|264.44|263.11|26
1739820370000|2025-02-17 19:26:10|264.44|263.11|264.57|263.24|264.6|263.27|264.44|263.11|13
1739820380000|2025-02-17 19:26:20|264.59|263.26|264.82|263.49|264.88|263.55|264.58|263.25|10
1739820390000|2025-02-17 19:26:30|264.81|263.48|264.67|263.34|264.83|263.5|264.65|263.32|27
1739820400000|2025-02-17 19:26:40|264.69|263.36|264.72|263.39|264.74|263.41|264.67|263.34|17
1739820410000|2025-02-17 19:26:50|264.73|263.4|264.77|263.44|264.78|263.45|264.73|263.4|6
1739820420000|2025-02-17 19:27:00|264.78|263.45|265.15|263.82|265.15|263.82|264.78|263.45|19
1739820430000|2025-02-17 19:27:10|265.13|263.8|265.13|263.8|265.14|263.81|264.96|263.63|26
1739820440000|2025-02-17 19:27:20|265.12|263.79|265.19|263.86|265.19|263.86|265.08|263.75|24
1739820450000|2025-02-17 19:27:30|265.18|263.85|265.12|263.79|265.18|263.85|265.06|263.73|27
1739820460000|2025-02-17 19:27:40|265.13|263.8|265.19|263.86|265.19|263.86|265.1|263.77|17
1739820470000|2025-02-17 19:27:50|265.18|263.85|265.22|263.89|265.24|263.91|265.18|263.85|10
1739820480000|2025-02-17 19:28:00|265.23|263.9|265.27|263.94|265.32|263.99|265.22|263.89|16
1739820490000|2025-02-17 19:28:10|265.26|263.93|265.01|263.68|265.26|263.93|264.98|263.65|24
1739820500000|2025-02-17 19:28:20|265.02|263.69|264.96|263.63|265.02|263.69|264.94|263.61|19
1739820510000|2025-02-17 19:28:30|264.94|263.61|264.95|263.62|264.99|263.66|264.92|263.59|14
1739820520000|2025-02-17 19:28:40|264.99|263.66|264.94|263.61|264.99|263.66|264.93|263.6|9
1739820530000|2025-02-17 19:28:50|264.93|263.6|264.95|263.62|264.95|263.62|264.93|263.6|2
1739820540000|2025-02-17 19:29:00|264.93|263.6|264.88|263.55|264.93|263.6|264.88|263.55|7
1739820550000|2025-02-17 19:29:10|264.87|263.54|264.88|263.55|264.88|263.55|264.86|263.53|18
1739820560000|2025-02-17 19:29:20|264.87|263.54|264.87|263.54|264.88|263.55|264.86|263.53|7
1739820570000|2025-02-17 19:29:30|264.86|263.53|264.84|263.51|264.87|263.54|264.84|263.51|5
1739820580000|2025-02-17 19:29:40|264.81|263.48|264.88|263.55|264.89|263.56|264.81|263.48|4
1739820590000|2025-02-17 19:29:50|264.87|263.54|264.88|263.55|264.88|263.55|264.86|263.53|21
1739820600000|2025-02-17 19:30:00|264.87|263.54|264.42|263.09|264.88|263.55|264.42|263.09|25
1739820610000|2025-02-17 19:30:10|264.41|263.08|264.78|263.45|264.8|263.47|264.41|263.08|32
1739820620000|2025-02-17 19:30:20|264.8|263.47|265.01|263.68|265.01|263.68|264.78|263.45|17
1739820630000|2025-02-17 19:30:30|265|263.67|265.17|263.84|265.18|263.85|265|263.67|14
1739820640000|2025-02-17 19:30:40|265.18|263.85|265.18|263.85|265.19|263.86|265.14|263.81|19
1739820650000|2025-02-17 19:30:50|265.22|263.89|265.33|264|265.38|264.05|265.21|263.88|26
1739820660000|2025-02-17 19:31:00|265.34|264.01|265.31|263.98|265.34|264.01|265.19|263.86|22
1739820670000|2025-02-17 19:31:10|265.32|263.99|265.24|263.91|265.32|263.99|265.21|263.88|22
1739820680000|2025-02-17 19:31:20|265.23|263.9|265.32|263.99|265.32|263.99|265.23|263.9|23
1739820690000|2025-02-17 19:31:30|265.31|263.98|265.16|263.83|265.32|263.99|265.16|263.83|10
1739820700000|2025-02-17 19:31:40|265.15|263.82|265.06|263.73|265.16|263.83|265.06|263.73|13
1739820710000|2025-02-17 19:31:50|265.07|263.74|264.96|263.63|265.08|263.75|264.89|263.56|20
1739820720000|2025-02-17 19:32:00|264.97|263.64|265.07|263.74|265.14|263.81|264.97|263.64|21
1739820730000|2025-02-17 19:32:10|265.06|263.73|265.06|263.73|265.1|263.77|265.03|263.7|11
1739820740000|2025-02-17 19:32:20|265.05|263.72|265|263.67|265.05|263.72|264.99|263.66|12
1739820750000|2025-02-17 19:32:30|264.99|263.66|264.94|263.61|265.06|263.73|264.93|263.6|20
1739820760000|2025-02-17 19:32:40|264.95|263.62|264.91|263.58|264.97|263.64|264.91|263.58|8
1739820770000|2025-02-17 19:32:50|264.92|263.59|265.03|263.7|265.03|263.7|264.81|263.48|13
1739820780000|2025-02-17 19:33:00|264.96|263.63|265.06|263.73|265.06|263.73|264.96|263.63|5
1739820790000|2025-02-17 19:33:10|265.05|263.72|265.08|263.75|265.15|263.82|265.05|263.72|10
1739820800000|2025-02-17 19:33:20|265.07|263.74|265.01|263.68|265.08|263.75|265|263.67|16
1739820810000|2025-02-17 19:33:30|265|263.67|265|263.67|265.01|263.68|264.99|263.66|20
1739820820000|2025-02-17 19:33:40|265.01|263.68|265.14|263.81|265.15|263.82|264.96|263.63|24
1739820830000|2025-02-17 19:33:50|265.15|263.82|265.16|263.83|265.19|263.86|265.13|263.8|15
1739820840000|2025-02-17 19:34:00|265.15|263.82|265.08|263.75|265.16|263.83|265.06|263.73|15
1739820850000|2025-02-17 19:34:10|265.07|263.74|265|263.67|265.07|263.74|264.99|263.66|10
1739820860000|2025-02-17 19:34:20|265.01|263.68|264.73|263.4|265.01|263.68|264.73|263.4|15
1739820870000|2025-02-17 19:34:30|264.71|263.38|264.67|263.34|264.73|263.4|264.64|263.31|11
1739820880000|2025-02-17 19:34:40|264.66|263.33|264.68|263.35|264.69|263.36|264.66|263.33|13
1739820890000|2025-02-17 19:34:50|264.69|263.36|264.8|263.47|264.8|263.47|264.63|263.3|15
1739820900000|2025-02-17 19:35:00|264.81|263.48|264.77|263.44|264.86|263.53|264.73|263.4|20
1739820910000|2025-02-17 19:35:10|264.79|263.46|264.76|263.43|264.81|263.48|264.76|263.43|14
1739820920000|2025-02-17 19:35:20|264.77|263.44|264.76|263.43|264.78|263.45|264.73|263.4|8
1739820930000|2025-02-17 19:35:30|264.75|263.42|264.77|263.44|264.77|263.44|264.73|263.4|21
1739820940000|2025-02-17 19:35:40|264.76|263.43|264.74|263.41|264.77|263.44|264.73|263.4|9
1739820950000|2025-02-17 19:35:50|264.73|263.4|264.72|263.39|264.74|263.41|264.69|263.36|17
1739820960000|2025-02-17 19:36:00|264.71|263.38|264.7|263.37|264.73|263.4|264.69|263.36|13
1739820970000|2025-02-17 19:36:10|264.69|263.36|264.74|263.41|264.76|263.43|264.68|263.35|14
1739820980000|2025-02-17 19:36:20|264.72|263.39|264.51|263.18|264.74|263.41|264.51|263.18|10
1739820990000|2025-02-17 19:36:30|264.43|263.1|264.43|263.1|264.45|263.12|264.41|263.08|13
1739821000000|2025-02-17 19:36:40|264.42|263.09|264.33|263|264.42|263.09|264.33|263|11
1739821010000|2025-02-17 19:36:50|264.31|262.98|264.35|263.02|264.37|263.04|264.3|262.97|10
1739821020000|2025-02-17 19:37:00|264.36|263.03|264.63|263.3|264.63|263.3|264.36|263.03|15
1739821030000|2025-02-17 19:37:10|264.6|263.27|264.51|263.18|264.61|263.28|264.51|263.18|15
1739821040000|2025-02-17 19:37:20|264.52|263.19|264.61|263.28|264.62|263.29|264.52|263.19|16
1739821050000|2025-02-17 19:37:30|264.63|263.3|264.69|263.36|264.7|263.37|264.62|263.29|18
1739821060000|2025-02-17 19:37:40|264.7|263.37|264.65|263.32|264.7|263.37|264.65|263.32|7
1739821070000|2025-02-17 19:37:50|264.64|263.31|264.63|263.3|264.66|263.33|264.6|263.27|11
1739821080000|2025-02-17 19:38:00|264.62|263.29|264.59|263.26|264.62|263.29|264.57|263.24|8
1739821090000|2025-02-17 19:38:10|264.57|263.24|264.52|263.19|264.62|263.29|264.52|263.19|10
1739821100000|2025-02-17 19:38:20|264.53|263.2|264.5|263.17|264.53|263.2|264.49|263.16|6
1739821110000|2025-02-17 19:38:30|264.49|263.16|264.48|263.15|264.51|263.18|264.46|263.13|7
1739821120000|2025-02-17 19:38:40|264.5|263.17|264.52|263.19|264.56|263.23|264.49|263.16|17
1739821130000|2025-02-17 19:38:50|264.54|263.21|264.42|263.09|264.54|263.21|264.32|262.99|21
1739821140000|2025-02-17 19:39:00|264.41|263.08|264.53|263.2|264.54|263.21|264.41|263.08|19
1739821150000|2025-02-17 19:39:10|264.54|263.21|264.62|263.29|264.62|263.29|264.53|263.2|10
1739821160000|2025-02-17 19:39:20|264.67|263.34|264.74|263.41|264.75|263.42|264.66|263.33|8
1739821170000|2025-02-17 19:39:30|264.73|263.4|264.77|263.44|264.77|263.44|264.73|263.4|4
1739821180000|2025-02-17 19:39:40|264.8|263.47|264.8|263.47|264.8|263.47|264.8|263.47|1
1739821190000|2025-02-17 19:39:50|264.79|263.46|264.88|263.55|264.88|263.55|264.78|263.45|5
1739821200000|2025-02-17 19:40:00|264.89|263.56|264.93|263.6|264.97|263.64|264.89|263.56|17
1739821210000|2025-02-17 19:40:10|264.92|263.59|264.94|263.61|264.96|263.63|264.91|263.58|16
1739821220000|2025-02-17 19:40:20|264.96|263.63|265.06|263.73|265.15|263.82|264.93|263.6|20
1739821230000|2025-02-17 19:40:30|265.03|263.7|265.03|263.7|265.03|263.7|265.03|263.7|1
1739821240000|2025-02-17 19:40:40|265.04|263.71|265.05|263.72|265.06|263.73|265.04|263.71|10
1739821250000|2025-02-17 19:40:50|265.1|263.77|265.07|263.74|265.1|263.77|265.05|263.72|13
1739821260000|2025-02-17 19:41:00|265.08|263.75|265.05|263.72|265.2|263.87|265.05|263.72|19
1739821270000|2025-02-17 19:41:10|265.06|263.73|264.87|263.54|265.06|263.73|264.87|263.54|18
1739821280000|2025-02-17 19:41:20|264.89|263.56|264.82|263.49|264.89|263.56|264.82|263.49|17
1739821290000|2025-02-17 19:41:30|264.8|263.47|264.74|263.41|264.82|263.49|264.73|263.4|10
1739821300000|2025-02-17 19:41:40|264.73|263.4|264.6|263.27|264.73|263.4|264.6|263.27|22
1739821310000|2025-02-17 19:41:50|264.61|263.28|264.49|263.16|264.61|263.28|264.49|263.16|14
1739821320000|2025-02-17 19:42:00|264.44|263.11|264.39|263.06|264.45|263.12|264.34|263.01|14
1739821330000|2025-02-17 19:42:10|264.38|263.05|264.29|262.96|264.38|263.05|264.29|262.96|11
1739821340000|2025-02-17 19:42:20|264.3|262.97|264.3|262.97|264.3|262.97|264.23|262.9|19
1739821350000|2025-02-17 19:42:30|264.29|262.96|264.35|263.02|264.36|263.03|264.28|262.95|18
1739821360000|2025-02-17 19:42:40|264.36|263.03|264.54|263.21|264.56|263.23|264.33|263|22
1739821370000|2025-02-17 19:42:50|264.53|263.2|264.5|263.17|264.57|263.24|264.5|263.17|19
1739821380000|2025-02-17 19:43:00|264.53|263.2|264.55|263.22|264.58|263.25|264.5|263.17|25
1739821390000|2025-02-17 19:43:10|264.57|263.24|264.57|263.24|264.64|263.31|264.57|263.24|14
1739821400000|2025-02-17 19:43:20|264.6|263.27|264.76|263.43|264.76|263.43|264.57|263.24|19
1739821410000|2025-02-17 19:43:30|264.78|263.45|264.77|263.44|264.78|263.45|264.68|263.35|18
1739821420000|2025-02-17 19:43:40|264.76|263.43|264.93|263.6|264.94|263.61|264.73|263.4|8
1739821430000|2025-02-17 19:43:50|264.94|263.61|264.9|263.57|264.94|263.61|264.89|263.56|8
1739821440000|2025-02-17 19:44:00|264.91|263.58|264.87|263.54|264.91|263.58|264.86|263.53|10
1739821450000|2025-02-17 19:44:10|264.85|263.52|264.89|263.56|264.92|263.59|264.84|263.51|21
1739821460000|2025-02-17 19:44:20|264.92|263.59|264.89|263.56|264.92|263.59|264.88|263.55|17
1739821470000|2025-02-17 19:44:30|264.9|263.57|264.91|263.58|264.91|263.58|264.89|263.56|10
1739821480000|2025-02-17 19:44:40|264.89|263.56|264.94|263.61|264.95|263.62|264.89|263.56|16
1739821490000|2025-02-17 19:44:50|264.92|263.59|264.93|263.6|264.95|263.62|264.91|263.58|10
1739821500000|2025-02-17 19:45:00|264.92|263.59|264.94|263.61|264.95|263.62|264.89|263.56|15
1739821510000|2025-02-17 19:45:10|264.93|263.6|264.89|263.56|264.96|263.63|264.88|263.55|17
1739821520000|2025-02-17 19:45:20|264.88|263.55|264.87|263.54|264.89|263.56|264.85|263.52|19
1739821530000|2025-02-17 19:45:30|264.86|263.53|264.85|263.52|264.9|263.57|264.85|263.52|12
1739821540000|2025-02-17 19:45:40|264.84|263.51|264.77|263.44|264.85|263.52|264.74|263.41|23
1739821550000|2025-02-17 19:45:50|264.78|263.45|264.62|263.29|264.78|263.45|264.62|263.29|13
1739821560000|2025-02-17 19:46:00|264.61|263.28|264.6|263.27|264.61|263.28|264.53|263.2|25
1739821570000|2025-02-17 19:46:10|264.59|263.26|264.72|263.39|264.74|263.41|264.59|263.26|26
1739821580000|2025-02-17 19:46:20|264.73|263.4|264.78|263.45|264.81|263.48|264.71|263.38|21
1739821590000|2025-02-17 19:46:30|264.8|263.47|264.79|263.46|264.82|263.49|264.78|263.45|19
1739821600000|2025-02-17 19:46:40|264.8|263.47|264.79|263.46|264.82|263.49|264.79|263.46|12
1739821610000|2025-02-17 19:46:50|264.77|263.44|264.78|263.45|264.82|263.49|264.77|263.44|23
1739821620000|2025-02-17 19:47:00|264.83|263.5|264.99|263.66|265|263.67|264.83|263.5|9
1739821630000|2025-02-17 19:47:10|265.02|263.69|265.01|263.68|265.1|263.77|265.01|263.68|11
1739821640000|2025-02-17 19:47:20|265.04|263.71|265.05|263.72|265.05|263.72|264.99|263.66|23
1739821650000|2025-02-17 19:47:30|265.06|263.73|265|263.67|265.07|263.74|264.99|263.66|23
1739821660000|2025-02-17 19:47:40|265.01|263.68|265.07|263.74|265.12|263.79|264.98|263.65|22
1739821670000|2025-02-17 19:47:50|265.09|263.76|265.01|263.68|265.09|263.76|265.01|263.68|26
1739821680000|2025-02-17 19:48:00|265.02|263.69|265.06|263.73|265.11|263.78|265.01|263.68|17
1739821690000|2025-02-17 19:48:10|265.07|263.74|265.09|263.76|265.12|263.79|265.05|263.72|25
1739821700000|2025-02-17 19:48:20|265.08|263.75|265.07|263.74|265.1|263.77|265.07|263.74|18
1739821710000|2025-02-17 19:48:30|265.08|263.75|265.01|263.68|265.08|263.75|265.01|263.68|22
1739821720000|2025-02-17 19:48:40|265.03|263.7|264.93|263.6|265.03|263.7|264.9|263.57|16
1739821730000|2025-02-17 19:48:50|264.94|263.61|264.9|263.57|264.95|263.62|264.9|263.57|18
1739821740000|2025-02-17 19:49:00|264.93|263.6|264.8|263.47|264.93|263.6|264.8|263.47|12
1739821750000|2025-02-17 19:49:10|264.82|263.49|264.94|263.61|264.96|263.63|264.82|263.49|24
1739821760000|2025-02-17 19:49:20|264.95|263.62|264.9|263.57|264.96|263.63|264.85|263.52|26
1739821770000|2025-02-17 19:49:30|264.95|263.62|264.78|263.45|264.95|263.62|264.78|263.45|17
1739821780000|2025-02-17 19:49:40|264.79|263.46|264.75|263.42|264.79|263.46|264.75|263.42|10
1739821790000|2025-02-17 19:49:50|264.76|263.43|264.81|263.48|264.81|263.48|264.76|263.43|17
1739821800000|2025-02-17 19:50:00|264.79|263.46|264.83|263.5|264.83|263.5|264.78|263.45|14
1739821810000|2025-02-17 19:50:10|264.91|263.58|265.12|263.79|265.12|263.79|264.91|263.58|17
1739821820000|2025-02-17 19:50:20|265.1|263.77|265.09|263.76|265.14|263.81|265.08|263.75|12
1739821830000|2025-02-17 19:50:30|265.14|263.81|265.08|263.75|265.14|263.81|265.07|263.74|18
1739821840000|2025-02-17 19:50:40|265.09|263.76|265.15|263.82|265.21|263.88|265.09|263.76|23
1739821850000|2025-02-17 19:50:50|265.18|263.85|265.24|263.91|265.24|263.91|265.15|263.82|13
1739821860000|2025-02-17 19:51:00|265.22|263.89|265.26|263.93|265.26|263.93|265.19|263.86|7
1739821870000|2025-02-17 19:51:10|265.29|263.96|265.4|264.07|265.41|264.08|265.28|263.95|9
1739821880000|2025-02-17 19:51:20|265.42|264.09|265.43|264.1|265.43|264.1|265.42|264.09|2
1739821890000|2025-02-17 19:51:30|265.44|264.11|265.44|264.11|265.44|264.11|265.44|264.11|1
1739821910000|2025-02-17 19:51:50|265.45|264.12|265.46|264.13|265.46|264.13|265.44|264.11|3
1739821920000|2025-02-17 19:52:00|265.45|264.12|265.58|264.25|265.59|264.26|265.45|264.12|6
1739821940000|2025-02-17 19:52:20|265.56|264.23|265.53|264.2|265.56|264.23|265.53|264.2|3
1739821960000|2025-02-17 19:52:40|265.52|264.19|265.44|264.11|265.52|264.19|265.44|264.11|7
1739821970000|2025-02-17 19:52:50|265.46|264.13|265.47|264.14|265.47|264.14|265.45|264.12|11
1739821980000|2025-02-17 19:53:00|265.46|264.13|265.46|264.13|265.47|264.14|265.44|264.11|14
1739821990000|2025-02-17 19:53:10|265.48|264.15|265.62|264.29|265.63|264.3|265.47|264.14|8
1739822000000|2025-02-17 19:53:20|265.6|264.27|265.64|264.31|265.64|264.31|265.6|264.27|5
1739822010000|2025-02-17 19:53:30|265.63|264.3|265.63|264.3|265.63|264.3|265.63|264.3|1
1739822020000|2025-02-17 19:53:40|265.62|264.29|265.54|264.21|265.63|264.3|265.53|264.2|9
1739822030000|2025-02-17 19:53:50|265.53|264.2|265.49|264.16|265.53|264.2|265.48|264.15|17
1739822040000|2025-02-17 19:54:00|265.5|264.17|265.54|264.21|265.55|264.22|265.49|264.16|22
1739822050000|2025-02-17 19:54:10|265.57|264.24|265.67|264.34|265.67|264.34|265.57|264.24|3
1739822060000|2025-02-17 19:54:20|265.68|264.35|265.85|264.52|265.86|264.53|265.68|264.35|11
1739822070000|2025-02-17 19:54:30|265.87|264.54|265.92|264.59|265.98|264.65|265.87|264.54|9
1739822080000|2025-02-17 19:54:40|265.93|264.6|265.98|264.65|265.98|264.65|265.92|264.59|9
1739822090000|2025-02-17 19:54:50|265.99|264.66|266.1|264.77|266.1|264.77|265.99|264.66|3
1739822100000|2025-02-17 19:55:00|266.14|264.81|266.09|264.76|266.16|264.83|266.09|264.76|9
1739822110000|2025-02-17 19:55:10|266.1|264.77|266.05|264.72|266.1|264.77|266.04|264.71|19
1739822120000|2025-02-17 19:55:20|266.03|264.7|266.05|264.72|266.05|264.72|266.02|264.69|22
1739822130000|2025-02-17 19:55:30|266.04|264.71|266.01|264.68|266.05|264.72|266|264.67|14
1739822140000|2025-02-17 19:55:40|266.05|264.72|265.92|264.59|266.05|264.72|265.91|264.58|17
1739822150000|2025-02-17 19:55:50|265.91|264.58|265.92|264.59|265.93|264.6|265.9|264.57|8
1739822160000|2025-02-17 19:56:00|265.91|264.58|265.92|264.59|265.92|264.59|265.91|264.58|6
1739822170000|2025-02-17 19:56:10|265.91|264.58|265.92|264.59|265.93|264.6|265.89|264.56|11
1739822180000|2025-02-17 19:56:20|265.91|264.58|265.91|264.58|265.92|264.59|265.91|264.58|3
1739822190000|2025-02-17 19:56:30|265.92|264.59|265.92|264.59|265.92|264.59|265.9|264.57|15
1739822200000|2025-02-17 19:56:40|265.91|264.58|265.92|264.59|265.92|264.59|265.89|264.56|22
1739822210000|2025-02-17 19:56:50|265.91|264.58|265.92|264.59|265.92|264.59|265.91|264.58|2
1739822220000|2025-02-17 19:57:00|265.91|264.58|265.95|264.62|265.96|264.63|265.91|264.58|9
1739822240000|2025-02-17 19:57:20|265.97|264.64|265.97|264.64|265.97|264.64|265.97|264.64|1
1739822250000|2025-02-17 19:57:30|265.96|264.63|266|264.67|266.03|264.7|265.96|264.63|15
1739822260000|2025-02-17 19:57:40|266.09|264.76|266.01|264.68|266.09|264.76|266.01|264.68|4
1739822270000|2025-02-17 19:57:50|266|264.67|265.81|264.48|266.01|264.68|265.8|264.47|18
1739822280000|2025-02-17 19:58:00|265.8|264.47|265.81|264.48|265.85|264.52|265.79|264.46|8
1739822290000|2025-02-17 19:58:10|265.8|264.47|265.87|264.54|265.88|264.55|265.76|264.43|10
1739822300000|2025-02-17 19:58:20|265.88|264.55|265.86|264.53|265.89|264.56|265.85|264.52|12
1739822310000|2025-02-17 19:58:30|265.84|264.51|265.88|264.55|265.92|264.59|265.84|264.51|15
1739822320000|2025-02-17 19:58:40|265.9|264.57|265.93|264.6|265.93|264.6|265.89|264.56|9
1739822330000|2025-02-17 19:58:50|265.91|264.58|265.92|264.59|265.94|264.61|265.91|264.58|16
1739822340000|2025-02-17 19:59:00|265.93|264.6|265.92|264.59|265.94|264.61|265.88|264.55|11
1739822350000|2025-02-17 19:59:10|265.91|264.58|265.89|264.56|265.92|264.59|265.85|264.52|12
1739822360000|2025-02-17 19:59:20|265.87|264.54|265.84|264.51|265.87|264.54|265.8|264.47|17
1739822370000|2025-02-17 19:59:30|265.83|264.5|265.84|264.51|265.84|264.51|265.8|264.47|3
1739822380000|2025-02-17 19:59:40|265.83|264.5|265.78|264.45|265.84|264.51|265.78|264.45|11
1739822390000|2025-02-17 19:59:50|265.76|264.43|265.68|264.35|265.76|264.43|265.68|264.35|9
1739822400000|2025-02-17 20:00:00|265.67|264.34|265.62|264.29|265.67|264.34|265.51|264.18|15
1739822410000|2025-02-17 20:00:10|265.7|264.37|265.54|264.21|265.7|264.37|265.53|264.2|10
1739822420000|2025-02-17 20:00:20|265.53|264.2|265.54|264.21|265.54|264.21|265.53|264.2|2
1739822430000|2025-02-17 20:00:30|265.55|264.22|265.54|264.21|265.55|264.22|265.51|264.18|12
1739822440000|2025-02-17 20:00:40|265.53|264.2|265.54|264.21|265.54|264.21|265.53|264.2|8
1739822450000|2025-02-17 20:00:50|265.56|264.23|265.69|264.36|265.7|264.37|265.56|264.23|21
1739822460000|2025-02-17 20:01:00|265.72|264.39|266.02|264.69|266.02|264.69|265.71|264.38|15
1739822470000|2025-02-17 20:01:10|266.04|264.71|265.83|264.5|266.04|264.71|265.83|264.5|11
1739822480000|2025-02-17 20:01:20|265.77|264.44|265.69|264.36|265.77|264.44|265.69|264.36|4
1739822490000|2025-02-17 20:01:30|265.66|264.33|265.75|264.42|265.75|264.42|265.66|264.33|6
1739822500000|2025-02-17 20:01:40|265.74|264.41|265.74|264.41|265.75|264.42|265.73|264.4|9
1739822510000|2025-02-17 20:01:50|265.75|264.42|265.8|264.47|265.84|264.51|265.75|264.42|16
1739822520000|2025-02-17 20:02:00|265.81|264.48|265.89|264.56|265.89|264.56|265.73|264.4|18
1739822530000|2025-02-17 20:02:10|265.9|264.57|266.21|264.88|266.24|264.91|265.9|264.57|17
1739822540000|2025-02-17 20:02:20|266.2|264.87|266.21|264.88|266.21|264.88|266.14|264.81|7
1739822550000|2025-02-17 20:02:30|266.15|264.82|266.05|264.72|266.15|264.82|266.04|264.71|14
1739822560000|2025-02-17 20:02:40|266.02|264.69|266.03|264.7|266.05|264.72|265.95|264.62|9
1739822570000|2025-02-17 20:02:50|266|264.67|265.91|264.58|266|264.67|265.91|264.58|7
1739822580000|2025-02-17 20:03:00|265.92|264.59|265.77|264.44|265.97|264.64|265.72|264.39|24
1739822590000|2025-02-17 20:03:10|265.8|264.47|265.65|264.32|265.8|264.47|265.64|264.31|6
1739822600000|2025-02-17 20:03:20|265.62|264.29|265.66|264.33|265.66|264.33|265.61|264.28|16
1739822610000|2025-02-17 20:03:30|265.65|264.32|265.7|264.37|265.73|264.4|265.65|264.32|17
1739822620000|2025-02-17 20:03:40|265.71|264.38|265.71|264.38|265.71|264.38|265.65|264.32|12
1739822630000|2025-02-17 20:03:50|265.72|264.39|265.72|264.39|265.72|264.39|265.67|264.34|15
1739822640000|2025-02-17 20:04:00|265.75|264.42|265.73|264.4|265.76|264.43|265.73|264.4|8
1739822650000|2025-02-17 20:04:10|265.72|264.39|265.72|264.39|265.72|264.39|265.71|264.38|7
1739822660000|2025-02-17 20:04:20|265.71|264.38|265.72|264.39|265.72|264.39|265.7|264.37|10
1739822670000|2025-02-17 20:04:30|265.71|264.38|265.62|264.29|265.71|264.38|265.62|264.29|4
1739822680000|2025-02-17 20:04:40|265.58|264.25|265.57|264.24|265.58|264.25|265.46|264.13|3
1739822690000|2025-02-17 20:04:50|265.55|264.22|265.54|264.21|265.55|264.22|265.54|264.21|2
1739822700000|2025-02-17 20:05:00|265.53|264.2|265.59|264.26|265.59|264.26|265.5|264.17|9
1739822710000|2025-02-17 20:05:10|265.61|264.28|265.7|264.37|265.7|264.37|265.61|264.28|7
1739822720000|2025-02-17 20:05:20|265.72|264.39|265.76|264.43|265.76|264.43|265.71|264.38|5
1739822730000|2025-02-17 20:05:30|265.75|264.42|265.86|264.53|265.86|264.53|265.75|264.42|14
1739822740000|2025-02-17 20:05:40|265.87|264.54|265.91|264.58|265.93|264.6|265.84|264.51|6
1739822750000|2025-02-17 20:05:50|265.99|264.66|266.01|264.68|266.01|264.68|265.98|264.65|8
1739822760000|2025-02-17 20:06:00|266.02|264.69|266.16|264.83|266.16|264.83|266.02|264.69|16
1739822770000|2025-02-17 20:06:10|266.19|264.86|266.17|264.84|266.24|264.91|266.16|264.83|7
1739822780000|2025-02-17 20:06:20|266.15|264.82|266.09|264.76|266.17|264.84|266.08|264.75|17
1739822790000|2025-02-17 20:06:30|266.07|264.74|266.05|264.72|266.09|264.76|266.03|264.7|8
1739822810000|2025-02-17 20:06:50|266.04|264.71|266.15|264.82|266.15|264.82|266.04|264.71|8
1739822820000|2025-02-17 20:07:00|266.18|264.85|266.4|265.07|266.4|265.07|266.17|264.84|13
1739822830000|2025-02-17 20:07:10|266.41|265.08|266.45|265.12|266.47|265.14|266.41|265.08|10
1739822840000|2025-02-17 20:07:20|266.44|265.11|266.37|265.04|266.44|265.11|266.34|265.01|11
1739822850000|2025-02-17 20:07:30|266.36|265.03|266.41|265.08|266.49|265.16|266.35|265.02|12
1739822860000|2025-02-17 20:07:40|266.42|265.09|266.38|265.05|266.45|265.12|266.38|265.05|7
1739822870000|2025-02-17 20:07:50|266.34|265.01|266.31|264.98|266.34|265.01|266.3|264.97|3
1739822880000|2025-02-17 20:08:00|266.3|264.97|266.33|265|266.33|265|266.26|264.93|8
1739822890000|2025-02-17 20:08:10|266.31|264.98|266.34|265.01|266.34|265.01|266.28|264.95|13
1739822900000|2025-02-17 20:08:20|266.36|265.03|266.46|265.13|266.48|265.15|266.36|265.03|10
1739822910000|2025-02-17 20:08:30|266.45|265.12|266.46|265.13|266.47|265.14|266.45|265.12|10
1739822920000|2025-02-17 20:08:40|266.45|265.12|266.35|265.02|266.45|265.12|266.34|265.01|6
1739822930000|2025-02-17 20:08:50|266.26|264.93|266.35|265.02|266.35|265.02|266.24|264.91|12
1739822940000|2025-02-17 20:09:00|266.25|264.92|266.35|265.02|266.35|265.02|266.25|264.92|13
1739822950000|2025-02-17 20:09:10|266.36|265.03|266.39|265.06|266.39|265.06|266.35|265.02|5
1739822960000|2025-02-17 20:09:20|266.4|265.07|266.55|265.22|266.55|265.22|266.39|265.06|11
1739822970000|2025-02-17 20:09:30|266.52|265.19|266.61|265.28|266.62|265.29|266.52|265.19|10
1739822980000|2025-02-17 20:09:40|266.59|265.26|266.56|265.23|266.59|265.26|266.56|265.23|3
1739822990000|2025-02-17 20:09:50|266.57|265.24|266.57|265.24|266.57|265.24|266.56|265.23|3
1739823000000|2025-02-17 20:10:00|266.58|265.25|266.57|265.24|266.6|265.27|266.57|265.24|6
1739823010000|2025-02-17 20:10:10|266.56|265.23|266.57|265.24|266.57|265.24|266.56|265.23|4
1739823020000|2025-02-17 20:10:20|266.59|265.26|266.57|265.24|266.59|265.26|266.57|265.24|3
1739823030000|2025-02-17 20:10:30|266.55|265.22|266.59|265.26|266.59|265.26|266.55|265.22|5
1739823040000|2025-02-17 20:10:40|266.58|265.25|266.57|265.24|266.58|265.25|266.57|265.24|2
1739823060000|2025-02-17 20:11:00|266.55|265.22|266.67|265.34|266.68|265.35|266.55|265.22|12
1739823070000|2025-02-17 20:11:10|266.65|265.32|266.64|265.31|266.65|265.32|266.64|265.31|2
1739823080000|2025-02-17 20:11:20|266.65|265.32|266.62|265.29|266.65|265.32|266.62|265.29|2
1739823090000|2025-02-17 20:11:30|266.57|265.24|266.51|265.18|266.57|265.24|266.51|265.18|5
1739823100000|2025-02-17 20:11:40|266.36|265.03|266.35|265.02|266.36|265.03|266.26|264.93|4
1739823110000|2025-02-17 20:11:50|266.33|265|266.35|265.02|266.35|265.02|266.26|264.93|14
1739823120000|2025-02-17 20:12:00|266.33|265|266.27|264.94|266.35|265.02|266.2|264.87|22
1739823130000|2025-02-17 20:12:10|266.28|264.95|266.35|265.02|266.44|265.11|266.27|264.94|15
1739823140000|2025-02-17 20:12:20|266.38|265.05|266.42|265.09|266.43|265.1|266.36|265.03|6
1739823150000|2025-02-17 20:12:30|266.43|265.1|266.43|265.1|266.43|265.1|266.43|265.1|1
1739823160000|2025-02-17 20:12:40|266.46|265.13|266.64|265.31|266.66|265.33|266.43|265.1|18
1739823170000|2025-02-17 20:12:50|266.59|265.26|266.67|265.34|266.67|265.34|266.59|265.26|7
1739823180000|2025-02-17 20:13:00|266.65|265.32|266.75|265.42|266.75|265.42|266.62|265.29|12
1739823190000|2025-02-17 20:13:10|266.79|265.46|266.69|265.36|266.8|265.47|266.65|265.32|22
1739823200000|2025-02-17 20:13:20|266.68|265.35|266.67|265.34|266.7|265.37|266.65|265.32|21
1739823210000|2025-02-17 20:13:30|266.66|265.33|266.62|265.29|266.67|265.34|266.62|265.29|12
1739823220000|2025-02-17 20:13:40|266.57|265.24|266.57|265.24|266.57|265.24|266.56|265.23|3
1739823230000|2025-02-17 20:13:50|266.53|265.2|266.53|265.2|266.53|265.2|266.52|265.19|3
1739823240000|2025-02-17 20:14:00|266.51|265.18|266.54|265.21|266.55|265.22|266.5|265.17|20
1739823250000|2025-02-17 20:14:10|266.55|265.22|266.54|265.21|266.55|265.22|266.53|265.2|10
1739823260000|2025-02-17 20:14:20|266.55|265.22|266.55|265.22|266.55|265.22|266.54|265.21|3
1739823270000|2025-02-17 20:14:30|266.54|265.21|266.63|265.3|266.65|265.32|266.54|265.21|13
1739823280000|2025-02-17 20:14:40|266.64|265.31|266.55|265.22|266.64|265.31|266.55|265.22|9
1739823290000|2025-02-17 20:14:50|266.43|265.1|266.25|264.92|266.43|265.1|266.25|264.92|6
1739823300000|2025-02-17 20:15:00|266.28|264.95|266.33|265|266.34|265.01|266.24|264.91|10
1739823310000|2025-02-17 20:15:10|266.35|265.02|266.2|264.87|266.35|265.02|266.2|264.87|12
1739823320000|2025-02-17 20:15:20|266.16|264.83|266.08|264.75|266.16|264.83|266.04|264.71|14
1739823330000|2025-02-17 20:15:30|266.09|264.76|266.09|264.76|266.1|264.77|266.09|264.76|3
1739823350000|2025-02-17 20:15:50|266.05|264.72|266|264.67|266.05|264.72|265.96|264.63|7
1739823360000|2025-02-17 20:16:00|265.96|264.63|265.93|264.6|265.96|264.63|265.9|264.57|14
1739823370000|2025-02-17 20:16:10|265.92|264.59|265.92|264.59|265.92|264.59|265.9|264.57|7
1739823380000|2025-02-17 20:16:20|265.94|264.61|266.16|264.83|266.17|264.84|265.94|264.61|21
1739823390000|2025-02-17 20:16:30|266.15|264.82|266.14|264.81|266.16|264.83|266.14|264.81|11
1739823400000|2025-02-17 20:16:40|266.1|264.77|266.14|264.81|266.14|264.81|266.09|264.76|11
1739823410000|2025-02-17 20:16:50|266.1|264.77|266.17|264.84|266.17|264.84|266.1|264.77|15
1739823420000|2025-02-17 20:17:00|266.15|264.82|266.19|264.86|266.19|264.86|266.12|264.79|7
1739823430000|2025-02-17 20:17:10|266.3|264.97|266.33|265|266.41|265.08|266.3|264.97|20
1739823440000|2025-02-17 20:17:20|266.32|264.99|266.33|265|266.35|265.02|266.32|264.99|9
1739823450000|2025-02-17 20:17:30|266.34|265.01|266.31|264.98|266.35|265.02|266.3|264.97|13
1739823460000|2025-02-17 20:17:40|266.3|264.97|266.26|264.93|266.31|264.98|266.21|264.88|14
1739823470000|2025-02-17 20:17:50|266.27|264.94|266.28|264.95|266.28|264.95|266.26|264.93|9
1739823480000|2025-02-17 20:18:00|266.26|264.93|266.25|264.92|266.26|264.93|266.18|264.85|7
1739823490000|2025-02-17 20:18:10|266.28|264.95|266.26|264.93|266.32|264.99|266.26|264.93|5
1739823500000|2025-02-17 20:18:20|266.28|264.95|266.32|264.99|266.32|264.99|266.26|264.93|4
1739823510000|2025-02-17 20:18:30|266.28|264.95|266.27|264.94|266.28|264.95|266.19|264.86|16
1739823520000|2025-02-17 20:18:40|266.28|264.95|266.24|264.91|266.28|264.95|266.24|264.91|9
1739823530000|2025-02-17 20:18:50|266.22|264.89|266.18|264.85|266.24|264.91|266.15|264.82|8
1739823540000|2025-02-17 20:19:00|266.16|264.83|266.08|264.75|266.16|264.83|266.08|264.75|8
1739823550000|2025-02-17 20:19:10|266.07|264.74|266.01|264.68|266.07|264.74|266|264.67|13
1739823560000|2025-02-17 20:19:20|266.02|264.69|266.04|264.71|266.04|264.71|266.02|264.69|3
1739823570000|2025-02-17 20:19:30|266.1|264.77|266.13|264.8|266.15|264.82|266.1|264.77|11
1739823580000|2025-02-17 20:19:40|266.12|264.79|266.02|264.69|266.12|264.79|266.01|264.68|6
1739823590000|2025-02-17 20:19:50|266.01|264.68|266.02|264.69|266.02|264.69|266.01|264.68|4
1739823600000|2025-02-17 20:20:00|266.01|264.68|266.06|264.73|266.07|264.74|266.01|264.68|5
1739823610000|2025-02-17 20:20:10|266.1|264.77|266.13|264.8|266.13|264.8|266.09|264.76|5
1739823620000|2025-02-17 20:20:20|266.14|264.81|266.17|264.84|266.18|264.85|266.14|264.81|6
1739823630000|2025-02-17 20:20:30|266.16|264.83|266.25|264.92|266.26|264.93|266.16|264.83|19
1739823640000|2025-02-17 20:20:40|266.27|264.94|266.27|264.94|266.27|264.94|266.27|264.94|1
1739823650000|2025-02-17 20:20:50|266.28|264.95|266.29|264.96|266.29|264.96|266.28|264.95|4
1739823660000|2025-02-17 20:21:00|266.3|264.97|266.45|265.12|266.45|265.12|266.3|264.97|10
1739823670000|2025-02-17 20:21:10|266.48|265.15|266.49|265.16|266.5|265.17|266.4|265.07|12
1739823680000|2025-02-17 20:21:20|266.4|265.07|266.39|265.06|266.4|265.07|266.33|265|3
1739823690000|2025-02-17 20:21:30|266.4|265.07|266.45|265.12|266.45|265.12|266.32|264.99|4
1739823700000|2025-02-17 20:21:40|266.44|265.11|266.28|264.95|266.44|265.11|266.17|264.84|13
1739823710000|2025-02-17 20:21:50|266.32|264.99|266.42|265.09|266.42|265.09|266.29|264.96|14
1739823720000|2025-02-17 20:22:00|266.39|265.06|266.39|265.06|266.42|265.09|266.39|265.06|4
1739823730000|2025-02-17 20:22:10|266.38|265.05|266.42|265.09|266.43|265.1|266.36|265.03|11
1739823740000|2025-02-17 20:22:20|266.43|265.1|266.55|265.22|266.55|265.22|266.43|265.1|9
1739823750000|2025-02-17 20:22:30|266.54|265.21|266.52|265.19|266.54|265.21|266.52|265.19|3
1739823760000|2025-02-17 20:22:40|266.51|265.18|266.45|265.12|266.52|265.19|266.45|265.12|12
1739823770000|2025-02-17 20:22:50|266.42|265.09|266.39|265.06|266.45|265.12|266.38|265.05|6
1739823780000|2025-02-17 20:23:00|266.37|265.04|266.51|265.18|266.54|265.21|266.3|264.97|19
1739823790000|2025-02-17 20:23:10|266.53|265.2|266.53|265.2|266.54|265.21|266.51|265.18|16
1739823800000|2025-02-17 20:23:20|266.52|265.19|266.51|265.18|266.53|265.2|266.5|265.17|20
1739823810000|2025-02-17 20:23:30|266.52|265.19|266.55|265.22|266.55|265.22|266.51|265.18|11
1739823820000|2025-02-17 20:23:40|266.54|265.21|266.56|265.23|266.58|265.25|266.52|265.19|12
1739823830000|2025-02-17 20:23:50|266.55|265.22|266.55|265.22|266.55|265.22|266.55|265.22|1
1739823840000|2025-02-17 20:24:00|266.51|265.18|266.55|265.22|266.55|265.22|266.51|265.18|2
1739823850000|2025-02-17 20:24:10|266.54|265.21|266.56|265.23|266.59|265.26|266.54|265.21|6
1739823860000|2025-02-17 20:24:20|266.57|265.24|266.57|265.24|266.58|265.25|266.56|265.23|7
1739823870000|2025-02-17 20:24:30|266.56|265.23|266.57|265.24|266.57|265.24|266.56|265.23|10
1739823880000|2025-02-17 20:24:40|266.56|265.23|266.56|265.23|266.57|265.24|266.56|265.23|3
1739823890000|2025-02-17 20:24:50|266.53|265.2|266.57|265.24|266.57|265.24|266.49|265.16|3
1739823900000|2025-02-17 20:25:00|266.48|265.15|266.57|265.24|266.57|265.24|266.48|265.15|8
1739823910000|2025-02-17 20:25:10|266.48|265.15|266.63|265.3|266.66|265.33|266.48|265.15|7
1739823920000|2025-02-17 20:25:20|266.64|265.31|266.64|265.31|266.66|265.33|266.64|265.31|4
1739823930000|2025-02-17 20:25:30|266.61|265.28|266.59|265.26|266.62|265.29|266.57|265.24|8
1739823940000|2025-02-17 20:25:40|266.58|265.25|266.58|265.25|266.61|265.28|266.58|265.25|8
1739823970000|2025-02-17 20:26:10|266.59|265.26|266.57|265.24|266.59|265.26|266.57|265.24|2
1739823990000|2025-02-17 20:26:30|266.56|265.23|266.57|265.24|266.57|265.24|266.55|265.22|8
1739824000000|2025-02-17 20:26:40|266.56|265.23|266.56|265.23|266.56|265.23|266.56|265.23|1
1739824010000|2025-02-17 20:26:50|266.58|265.25|266.57|265.24|266.58|265.25|266.55|265.22|4
1739824020000|2025-02-17 20:27:00|266.56|265.23|266.56|265.23|266.57|265.24|266.55|265.22|9
1739824030000|2025-02-17 20:27:10|266.57|265.24|266.57|265.24|266.57|265.24|266.52|265.19|7
1739824040000|2025-02-17 20:27:20|266.56|265.23|266.57|265.24|266.57|265.24|266.56|265.23|2
1739824050000|2025-02-17 20:27:30|266.56|265.23|266.39|265.06|266.57|265.24|266.39|265.06|6
1739824060000|2025-02-17 20:27:40|266.38|265.05|266.39|265.06|266.39|265.06|266.37|265.04|16
1739824070000|2025-02-17 20:27:50|266.38|265.05|266.11|264.78|266.39|265.06|266.09|264.76|16
1739824080000|2025-02-17 20:28:00|266.13|264.8|266.13|264.8|266.14|264.81|266.11|264.78|9
1739824090000|2025-02-17 20:28:10|266.09|264.76|265.93|264.6|266.09|264.76|265.93|264.6|6
1739824100000|2025-02-17 20:28:20|265.92|264.59|265.86|264.53|265.92|264.59|265.86|264.53|3
1739824110000|2025-02-17 20:28:30|265.85|264.52|265.97|264.64|265.97|264.64|265.85|264.52|5
1739824120000|2025-02-17 20:28:40|266|264.67|266.05|264.72|266.05|264.72|266|264.67|13
1739824130000|2025-02-17 20:28:50|266.04|264.71|266.06|264.73|266.06|264.73|266.04|264.71|6
1739824140000|2025-02-17 20:29:00|266.03|264.7|266.06|264.73|266.06|264.73|266.03|264.7|4
1739824150000|2025-02-17 20:29:10|266.04|264.71|266.06|264.73|266.06|264.73|266.04|264.71|2
1739824160000|2025-02-17 20:29:20|266.05|264.72|266.02|264.69|266.06|264.73|266.02|264.69|9
1739824170000|2025-02-17 20:29:30|266.01|264.68|265.95|264.62|266.03|264.7|265.94|264.61|8
1739824180000|2025-02-17 20:29:40|265.94|264.61|265.95|264.62|265.95|264.62|265.91|264.58|11
1739824190000|2025-02-17 20:29:50|265.91|264.58|265.9|264.57|265.95|264.62|265.83|264.5|17
1739824200000|2025-02-17 20:30:00|265.92|264.59|265.83|264.5|265.92|264.59|265.83|264.5|15
1739824210000|2025-02-17 20:30:10|265.82|264.49|265.72|264.39|265.83|264.5|265.62|264.29|16
1739824220000|2025-02-17 20:30:20|265.73|264.4|265.79|264.46|265.81|264.48|265.73|264.4|19
1739824230000|2025-02-17 20:30:30|265.8|264.47|265.79|264.46|265.86|264.53|265.79|264.46|9
1739824240000|2025-02-17 20:30:40|265.78|264.45|265.84|264.51|265.84|264.51|265.78|264.45|8
1739824250000|2025-02-17 20:30:50|265.83|264.5|265.79|264.46|265.84|264.51|265.76|264.43|13
1739824260000|2025-02-17 20:31:00|265.78|264.45|265.71|264.38|265.78|264.45|265.69|264.36|22
1739824270000|2025-02-17 20:31:10|265.73|264.4|265.75|264.42|265.77|264.44|265.71|264.38|18
1739824280000|2025-02-17 20:31:20|265.73|264.4|265.56|264.23|265.73|264.4|265.53|264.2|8
1739824290000|2025-02-17 20:31:30|265.57|264.24|265.6|264.27|265.61|264.28|265.57|264.24|7
1739824300000|2025-02-17 20:31:40|265.59|264.26|265.65|264.32|265.65|264.32|265.59|264.26|6
1739824310000|2025-02-17 20:31:50|265.66|264.33|265.68|264.35|265.68|264.35|265.57|264.24|9
1739824320000|2025-02-17 20:32:00|265.65|264.32|265.68|264.35|265.71|264.38|265.64|264.31|19
1739824330000|2025-02-17 20:32:10|265.69|264.36|265.72|264.39|265.72|264.39|265.69|264.36|6
1739824340000|2025-02-17 20:32:20|265.71|264.38|265.69|264.36|265.72|264.39|265.68|264.35|5
1739824350000|2025-02-17 20:32:30|265.68|264.35|265.72|264.39|265.72|264.39|265.68|264.35|7
1739824360000|2025-02-17 20:32:40|265.7|264.37|265.76|264.43|265.77|264.44|265.7|264.37|7
1739824370000|2025-02-17 20:32:50|265.77|264.44|265.79|264.46|265.84|264.51|265.74|264.41|18
1739824380000|2025-02-17 20:33:00|265.78|264.45|265.79|264.46|265.83|264.5|265.75|264.42|24
1739824390000|2025-02-17 20:33:10|265.83|264.5|265.8|264.47|265.88|264.55|265.79|264.46|21
1739824400000|2025-02-17 20:33:20|265.79|264.46|265.84|264.51|265.9|264.57|265.79|264.46|20
1739824410000|2025-02-17 20:33:30|265.85|264.52|266.04|264.71|266.04|264.71|265.85|264.52|15
1739824420000|2025-02-17 20:33:40|266.05|264.72|266.01|264.68|266.06|264.73|266.01|264.68|6
1739824430000|2025-02-17 20:33:50|266.04|264.71|266.1|264.77|266.1|264.77|266.04|264.71|6
1739824440000|2025-02-17 20:34:00|266.11|264.78|266.15|264.82|266.17|264.84|266.11|264.78|9
1739824450000|2025-02-17 20:34:10|266.16|264.83|265.91|264.58|266.16|264.83|265.91|264.58|16
1739824460000|2025-02-17 20:34:20|265.88|264.55|265.86|264.53|265.91|264.58|265.86|264.53|21
1739824470000|2025-02-17 20:34:30|265.87|264.54|265.91|264.58|265.92|264.59|265.78|264.45|15
1739824480000|2025-02-17 20:34:40|265.92|264.59|265.96|264.63|265.96|264.63|265.92|264.59|5
1739824490000|2025-02-17 20:34:50|265.97|264.64|266.02|264.69|266.02|264.69|265.97|264.64|5
1739824500000|2025-02-17 20:35:00|265.99|264.66|265.99|264.66|265.99|264.66|265.97|264.64|11
1739824510000|2025-02-17 20:35:10|265.95|264.62|265.96|264.63|265.96|264.63|265.91|264.58|12
1739824520000|2025-02-17 20:35:20|265.98|264.65|265.95|264.62|266.04|264.71|265.95|264.62|19
1739824530000|2025-02-17 20:35:30|265.97|264.64|265.96|264.63|265.97|264.64|265.94|264.61|12
1739824540000|2025-02-17 20:35:40|265.95|264.62|265.93|264.6|265.97|264.64|265.93|264.6|12
1739824550000|2025-02-17 20:35:50|265.94|264.61|265.9|264.57|265.94|264.61|265.9|264.57|6
1739824560000|2025-02-17 20:36:00|265.91|264.58|265.86|264.53|265.91|264.58|265.85|264.52|16
1739824570000|2025-02-17 20:36:10|265.85|264.52|265.83|264.5|265.85|264.52|265.8|264.47|3
1739824580000|2025-02-17 20:36:20|265.84|264.51|265.82|264.49|265.84|264.51|265.8|264.47|8
1739824590000|2025-02-17 20:36:30|265.83|264.5|265.87|264.54|265.91|264.58|265.83|264.5|13
1739824600000|2025-02-17 20:36:40|265.86|264.53|265.81|264.48|265.86|264.53|265.8|264.47|6
1739824610000|2025-02-17 20:36:50|265.85|264.52|265.85|264.52|265.85|264.52|265.83|264.5|11
1739824620000|2025-02-17 20:37:00|265.84|264.51|265.9|264.57|265.9|264.57|265.84|264.51|11
1739824630000|2025-02-17 20:37:10|265.89|264.56|265.95|264.62|265.95|264.62|265.89|264.56|7
1739824640000|2025-02-17 20:37:20|265.94|264.61|266.03|264.7|266.04|264.71|265.94|264.61|15
1739824650000|2025-02-17 20:37:30|266.04|264.71|266.17|264.84|266.18|264.85|266.03|264.7|14
1739824660000|2025-02-17 20:37:40|266.18|264.85|266.18|264.85|266.19|264.86|266.17|264.84|9
1739824670000|2025-02-17 20:37:50|266.19|264.86|266.18|264.85|266.24|264.91|266.18|264.85|10
1739824680000|2025-02-17 20:38:00|266.16|264.83|266.19|264.86|266.19|264.86|266.15|264.82|14
1739824690000|2025-02-17 20:38:10|266.21|264.88|266.15|264.82|266.21|264.88|266.15|264.82|7
1739824700000|2025-02-17 20:38:20|266.16|264.83|266.22|264.89|266.22|264.89|266.16|264.83|8
1739824710000|2025-02-17 20:38:30|266.23|264.9|266.29|264.96|266.29|264.96|266.23|264.9|3
1739824720000|2025-02-17 20:38:40|266.3|264.97|266.38|265.05|266.38|265.05|266.3|264.97|10
1739824730000|2025-02-17 20:38:50|266.39|265.06|266.42|265.09|266.42|265.09|266.38|265.05|8
1739824740000|2025-02-17 20:39:00|266.43|265.1|266.54|265.21|266.54|265.21|266.41|265.08|14
1739824750000|2025-02-17 20:39:10|266.53|265.2|266.57|265.24|266.57|265.24|266.53|265.2|9
1739824760000|2025-02-17 20:39:20|266.58|265.25|266.61|265.28|266.62|265.29|266.57|265.24|5
1739824770000|2025-02-17 20:39:30|266.65|265.32|266.61|265.28|266.65|265.32|266.61|265.28|5
1739824780000|2025-02-17 20:39:40|266.57|265.24|266.57|265.24|266.57|265.24|266.54|265.21|10
1739824790000|2025-02-17 20:39:50|266.56|265.23|266.56|265.23|266.57|265.24|266.54|265.21|13
1739824800000|2025-02-17 20:40:00|266.55|265.22|266.53|265.2|266.57|265.24|266.51|265.18|21
1739824810000|2025-02-17 20:40:10|266.52|265.19|266.35|265.02|266.52|265.19|266.31|264.98|11
1739824820000|2025-02-17 20:40:20|266.31|264.98|266.28|264.95|266.31|264.98|266.25|264.92|7
1739824840000|2025-02-17 20:40:40|266.23|264.9|266.18|264.85|266.23|264.9|266.18|264.85|2
1739824860000|2025-02-17 20:41:00|266.17|264.84|266.28|264.95|266.29|264.96|266.17|264.84|18
1739824870000|2025-02-17 20:41:10|266.29|264.96|266.32|264.99|266.32|264.99|266.28|264.95|6
1739824880000|2025-02-17 20:41:20|266.31|264.98|266.31|264.98|266.33|265|266.31|264.98|5
1739824890000|2025-02-17 20:41:30|266.32|264.99|266.32|264.99|266.32|264.99|266.32|264.99|1
1739824910000|2025-02-17 20:41:50|266.31|264.98|266.3|264.97|266.31|264.98|266.29|264.96|4
1739824920000|2025-02-17 20:42:00|266.31|264.98|266.37|265.04|266.43|265.1|266.31|264.98|17
1739824930000|2025-02-17 20:42:10|266.36|265.03|266.52|265.19|266.52|265.19|266.36|265.03|9
1739824940000|2025-02-17 20:42:20|266.51|265.18|266.58|265.25|266.58|265.25|266.51|265.18|4
1739824950000|2025-02-17 20:42:30|266.57|265.24|266.57|265.24|266.57|265.24|266.57|265.24|1
1739824960000|2025-02-17 20:42:40|266.58|265.25|266.58|265.25|266.58|265.25|266.58|265.25|1
1739824970000|2025-02-17 20:42:50|266.57|265.24|266.5|265.17|266.57|265.24|266.49|265.16|3
1739824980000|2025-02-17 20:43:00|266.43|265.1|266.5|265.17|266.5|265.17|266.42|265.09|3
1739824990000|2025-02-17 20:43:10|266.49|265.16|266.48|265.15|266.5|265.17|266.48|265.15|3
1739825000000|2025-02-17 20:43:20|266.5|265.17|266.54|265.21|266.54|265.21|266.5|265.17|5
1739825010000|2025-02-17 20:43:30|266.55|265.22|266.57|265.24|266.57|265.24|266.54|265.21|11
1739825020000|2025-02-17 20:43:40|266.5|265.17|266.5|265.17|266.5|265.17|266.5|265.17|1
1739825030000|2025-02-17 20:43:50|266.43|265.1|266.5|265.17|266.5|265.17|266.43|265.1|5
1739825040000|2025-02-17 20:44:00|266.49|265.16|266.49|265.16|266.5|265.17|266.49|265.16|3
1739825050000|2025-02-17 20:44:10|266.5|265.17|266.5|265.17|266.5|265.17|266.5|265.17|1
1739825060000|2025-02-17 20:44:20|266.51|265.18|266.5|265.17|266.51|265.18|266.48|265.15|8
1739825070000|2025-02-17 20:44:30|266.43|265.1|266.49|265.16|266.5|265.17|266.43|265.1|10
1739825080000|2025-02-17 20:44:40|266.48|265.15|266.53|265.2|266.53|265.2|266.48|265.15|13
1739825090000|2025-02-17 20:44:50|266.57|265.24|266.58|265.25|266.59|265.26|266.56|265.23|7
1739825100000|2025-02-17 20:45:00|266.6|265.27|266.77|265.44|266.86|265.53|266.59|265.26|18
1739825110000|2025-02-17 20:45:10|266.72|265.39|266.65|265.32|266.72|265.39|266.57|265.24|13
1739825120000|2025-02-17 20:45:20|266.75|265.42|266.57|265.24|266.77|265.44|266.57|265.24|16
1739825130000|2025-02-17 20:45:30|266.56|265.23|266.57|265.24|266.59|265.26|266.56|265.23|9
1739825160000|2025-02-17 20:46:00|266.58|265.25|266.57|265.24|266.58|265.25|266.55|265.22|10
1739825180000|2025-02-17 20:46:20|266.48|265.15|266.5|265.17|266.5|265.17|266.48|265.15|2
1739825190000|2025-02-17 20:46:30|266.49|265.16|266.48|265.15|266.5|265.17|266.48|265.15|3
1739825200000|2025-02-17 20:46:40|266.5|265.17|266.5|265.17|266.5|265.17|266.49|265.16|3
1739825210000|2025-02-17 20:46:50|266.48|265.15|266.48|265.15|266.48|265.15|266.48|265.15|1
1739825220000|2025-02-17 20:47:00|266.5|265.17|266.5|265.17|266.5|265.17|266.46|265.13|16
1739825230000|2025-02-17 20:47:10|266.49|265.16|266.49|265.16|266.5|265.17|266.46|265.13|10
1739825240000|2025-02-17 20:47:20|266.46|265.13|266.38|265.05|266.47|265.14|266.38|265.05|14
1739825250000|2025-02-17 20:47:30|266.41|265.08|266.36|265.03|266.41|265.08|266.35|265.02|13
1739825260000|2025-02-17 20:47:40|266.39|265.06|266.51|265.18|266.52|265.19|266.33|265|17
1739825270000|2025-02-17 20:47:50|266.52|265.19|266.54|265.21|266.6|265.27|266.5|265.17|25
1739825280000|2025-02-17 20:48:00|266.55|265.22|266.55|265.22|266.58|265.25|266.46|265.13|32
1739825290000|2025-02-17 20:48:10|266.56|265.23|266.45|265.12|266.56|265.23|266.44|265.11|16
1739825300000|2025-02-17 20:48:20|266.47|265.14|266.55|265.22|266.56|265.23|266.47|265.14|9
1739825310000|2025-02-17 20:48:30|266.56|265.23|267.11|265.78|267.11|265.78|266.56|265.23|15
1739825320000|2025-02-17 20:48:40|267.13|265.8|267.16|265.83|267.18|265.85|267.13|265.8|15
1739825330000|2025-02-17 20:48:50|267.18|265.85|267.11|265.78|267.18|265.85|267.11|265.78|12
1739825340000|2025-02-17 20:49:00|267.13|265.8|267.22|265.89|267.22|265.89|267.09|265.76|20
1739825350000|2025-02-17 20:49:10|267.21|265.88|267.1|265.77|267.22|265.89|267.06|265.73|24
1739825360000|2025-02-17 20:49:20|267.11|265.78|267.11|265.78|267.11|265.78|267.1|265.77|13
1739825370000|2025-02-17 20:49:30|267.1|265.77|267.25|265.92|267.25|265.92|267.1|265.77|15
1739825380000|2025-02-17 20:49:40|267.24|265.91|267.19|265.86|267.26|265.93|267.19|265.86|8
1739825390000|2025-02-17 20:49:50|267.18|265.85|267.1|265.77|267.18|265.85|267.09|265.76|21
1739825400000|2025-02-17 20:50:00|267.11|265.78|267.11|265.78|267.11|265.78|267.05|265.72|20
1739825410000|2025-02-17 20:50:10|267.09|265.76|267.08|265.75|267.1|265.77|267.04|265.71|13
1739825420000|2025-02-17 20:50:20|267.06|265.73|267|265.67|267.06|265.73|266.94|265.61|19
1739825430000|2025-02-17 20:50:30|266.99|265.66|266.93|265.6|267|265.67|266.9|265.57|21
1739825440000|2025-02-17 20:50:40|266.92|265.59|266.93|265.6|266.97|265.64|266.92|265.59|16
1739825450000|2025-02-17 20:50:50|266.87|265.54|266.85|265.52|266.93|265.6|266.83|265.5|17
1739825460000|2025-02-17 20:51:00|266.88|265.55|266.79|265.46|266.89|265.56|266.74|265.41|13
1739825470000|2025-02-17 20:51:10|266.7|265.37|266.66|265.33|266.7|265.37|266.53|265.2|17
1739825480000|2025-02-17 20:51:20|266.64|265.31|266.55|265.22|266.64|265.31|266.5|265.17|17
1739825490000|2025-02-17 20:51:30|266.54|265.21|266.56|265.23|266.57|265.24|266.54|265.21|12
1739825500000|2025-02-17 20:51:40|266.57|265.24|266.56|265.23|266.59|265.26|266.55|265.22|13
1739825510000|2025-02-17 20:51:50|266.57|265.24|266.51|265.18|266.58|265.25|266.48|265.15|18
1739825520000|2025-02-17 20:52:00|266.5|265.17|266.42|265.09|266.55|265.22|266.42|265.09|15
1739825530000|2025-02-17 20:52:10|266.51|265.18|266.56|265.23|266.56|265.23|266.42|265.09|15
1739825540000|2025-02-17 20:52:20|266.57|265.24|266.59|265.26|266.59|265.26|266.54|265.21|14
1739825550000|2025-02-17 20:52:30|266.58|265.25|266.66|265.33|266.67|265.34|266.58|265.25|17
1739825560000|2025-02-17 20:52:40|266.67|265.34|266.68|265.35|266.69|265.36|266.66|265.33|16
1739825570000|2025-02-17 20:52:50|266.69|265.36|266.78|265.45|266.78|265.45|266.68|265.35|7
1739825580000|2025-02-17 20:53:00|266.77|265.44|266.89|265.56|266.89|265.56|266.77|265.44|12
1739825590000|2025-02-17 20:53:10|266.9|265.57|266.98|265.65|266.98|265.65|266.9|265.57|11
1739825600000|2025-02-17 20:53:20|266.97|265.64|266.98|265.65|266.98|265.65|266.96|265.63|13
1739825610000|2025-02-17 20:53:30|266.95|265.62|266.95|265.62|266.97|265.64|266.92|265.59|7
1739825620000|2025-02-17 20:53:40|266.94|265.61|266.93|265.6|266.95|265.62|266.92|265.59|12
1739825630000|2025-02-17 20:53:50|266.92|265.59|266.86|265.53|266.92|265.59|266.85|265.52|6
1739825640000|2025-02-17 20:54:00|266.85|265.52|266.86|265.53|266.86|265.53|266.84|265.51|7
1739825650000|2025-02-17 20:54:10|266.85|265.52|266.82|265.49|266.85|265.52|266.8|265.47|8
1739825660000|2025-02-17 20:54:20|266.83|265.5|266.82|265.49|266.85|265.52|266.82|265.49|7
1739825670000|2025-02-17 20:54:30|266.83|265.5|266.92|265.59|266.92|265.59|266.83|265.5|14
1739825680000|2025-02-17 20:54:40|266.91|265.58|266.91|265.58|266.92|265.59|266.9|265.57|8
1739825690000|2025-02-17 20:54:50|266.92|265.59|266.92|265.59|266.92|265.59|266.92|265.59|1
1739825700000|2025-02-17 20:55:00|266.88|265.55|266.91|265.58|266.91|265.58|266.85|265.52|4
1739825710000|2025-02-17 20:55:10|266.89|265.56|266.91|265.58|266.91|265.58|266.89|265.56|3
1739825720000|2025-02-17 20:55:20|266.92|265.59|266.96|265.63|266.96|265.63|266.92|265.59|2
1739825730000|2025-02-17 20:55:30|266.97|265.64|267.06|265.73|267.06|265.73|266.96|265.63|13
1739825740000|2025-02-17 20:55:40|267.07|265.74|267.07|265.74|267.09|265.76|267.07|265.74|7
1739825750000|2025-02-17 20:55:50|267.06|265.73|267.11|265.78|267.12|265.79|267.06|265.73|5
1739825760000|2025-02-17 20:56:00|267.12|265.79|267.05|265.72|267.12|265.79|267.02|265.69|14
1739825770000|2025-02-17 20:56:10|267.04|265.71|267.12|265.79|267.12|265.79|267.04|265.71|6
1739825780000|2025-02-17 20:56:20|267.11|265.78|267.15|265.82|267.15|265.82|267.11|265.78|5
1739825790000|2025-02-17 20:56:30|267.13|265.8|267.25|265.92|267.25|265.92|267.13|265.8|12
1739825800000|2025-02-17 20:56:40|267.26|265.93|267.25|265.92|267.27|265.94|267.22|265.89|15
1739825810000|2025-02-17 20:56:50|267.24|265.91|267.24|265.91|267.25|265.92|267.23|265.9|10
1739825820000|2025-02-17 20:57:00|267.23|265.9|267.28|265.95|267.31|265.98|267.23|265.9|9
1739825830000|2025-02-17 20:57:10|267.29|265.96|267.28|265.95|267.29|265.96|267.27|265.94|12
1739825840000|2025-02-17 20:57:20|267.27|265.94|267.26|265.93|267.28|265.95|267.26|265.93|8
1739825850000|2025-02-17 20:57:30|267.27|265.94|267.17|265.84|267.28|265.95|267.17|265.84|12
1739825860000|2025-02-17 20:57:40|267.15|265.82|267.11|265.78|267.15|265.82|267.1|265.77|11
1739825870000|2025-02-17 20:57:50|267.12|265.79|267.08|265.75|267.12|265.79|267.08|265.75|4
1739825880000|2025-02-17 20:58:00|266.99|265.66|266.97|265.64|266.99|265.66|266.88|265.55|13
1739825890000|2025-02-17 20:58:10|266.96|265.63|266.97|265.64|266.98|265.65|266.96|265.63|4
1739825900000|2025-02-17 20:58:20|266.96|265.63|266.96|265.63|266.96|265.63|266.96|265.63|1
1739825920000|2025-02-17 20:58:40|266.93|265.6|266.88|265.55|266.93|265.6|266.86|265.53|4
1739825930000|2025-02-17 20:58:50|266.86|265.53|266.86|265.53|266.88|265.55|266.86|265.53|6
1739825970000|2025-02-17 20:59:30|266.88|265.55|266.85|265.52|266.88|265.55|266.85|265.52|3
1739825980000|2025-02-17 20:59:40|266.82|265.49|266.74|265.41|266.82|265.49|266.74|265.41|5
1739825990000|2025-02-17 20:59:50|266.75|265.42|266.75|265.42|266.75|265.42|266.74|265.41|3
1739826000000|2025-02-17 21:00:00|266.73|265.4|266.77|265.44|266.77|265.44|266.7|265.37|7
1739826010000|2025-02-17 21:00:10|266.76|265.43|266.93|265.6|266.93|265.6|266.76|265.43|19
1739826020000|2025-02-17 21:00:20|266.92|265.59|267.05|265.72|267.05|265.72|266.92|265.59|17
1739826030000|2025-02-17 21:00:30|267.02|265.69|267.02|265.69|267.06|265.73|267.01|265.68|24
1739826040000|2025-02-17 21:00:40|267.03|265.7|267.07|265.74|267.15|265.82|267.03|265.7|14
1739826050000|2025-02-17 21:00:50|267.08|265.75|267.06|265.73|267.08|265.75|267.04|265.71|10
1739826060000|2025-02-17 21:01:00|267.08|265.75|267.19|265.86|267.19|265.86|267.02|265.69|24
1739826070000|2025-02-17 21:01:10|267.18|265.85|267.2|265.87|267.22|265.89|267.18|265.85|14
1739826080000|2025-02-17 21:01:20|267.21|265.88|267.4|266.07|267.5|266.17|267.21|265.88|11
1739826090000|2025-02-17 21:01:30|267.47|266.14|267.51|266.18|267.58|266.25|267.47|266.14|19
1739826100000|2025-02-17 21:01:40|267.53|266.2|267.46|266.13|267.53|266.2|267.43|266.1|13
1739826110000|2025-02-17 21:01:50|267.43|266.1|267.43|266.1|267.51|266.18|267.42|266.09|22
1739826120000|2025-02-17 21:02:00|267.42|266.09|267.43|266.1|267.44|266.11|267.42|266.09|10
1739826130000|2025-02-17 21:02:10|267.44|266.11|267.34|266.01|267.44|266.11|267.34|266.01|7
1739826140000|2025-02-17 21:02:20|267.33|266|267.48|266.15|267.48|266.15|267.29|265.96|13
1739826150000|2025-02-17 21:02:30|267.5|266.17|267.58|266.25|267.59|266.26|267.5|266.17|20
1739826160000|2025-02-17 21:02:40|267.59|266.26|267.65|266.32|267.67|266.34|267.59|266.26|16
1739826170000|2025-02-17 21:02:50|267.69|266.36|267.67|266.34|267.69|266.36|267.64|266.31|9
1739826180000|2025-02-17 21:03:00|267.72|266.39|267.67|266.34|267.72|266.39|267.66|266.33|8
1739826190000|2025-02-17 21:03:10|267.66|266.33|267.65|266.32|267.66|266.33|267.65|266.32|4
1739826200000|2025-02-17 21:03:20|267.64|266.31|267.61|266.28|267.64|266.31|267.58|266.25|10
1739826210000|2025-02-17 21:03:30|267.65|266.32|267.65|266.32|267.67|266.34|267.64|266.31|5
1739826220000|2025-02-17 21:03:40|267.66|266.33|267.69|266.36|267.71|266.38|267.66|266.33|5
1739826230000|2025-02-17 21:03:50|267.7|266.37|267.78|266.45|267.8|266.47|267.68|266.35|22
1739826240000|2025-02-17 21:04:00|267.8|266.47|267.78|266.45|267.83|266.5|267.76|266.43|9
1739826250000|2025-02-17 21:04:10|267.77|266.44|267.76|266.43|267.77|266.44|267.74|266.41|12
1739826260000|2025-02-17 21:04:20|267.77|266.44|267.77|266.44|267.78|266.45|267.75|266.42|14
1739826270000|2025-02-17 21:04:30|267.76|266.43|267.77|266.44|267.77|266.44|267.76|266.43|6
1739826280000|2025-02-17 21:04:40|267.76|266.43|267.74|266.41|267.76|266.43|267.73|266.4|4
1739826290000|2025-02-17 21:04:50|267.73|266.4|267.76|266.43|267.77|266.44|267.73|266.4|19
1739826300000|2025-02-17 21:05:00|267.74|266.41|267.75|266.42|267.76|266.43|267.74|266.41|10
1739826310000|2025-02-17 21:05:10|267.76|266.43|267.77|266.44|267.77|266.44|267.74|266.41|10
1739826320000|2025-02-17 21:05:20|267.76|266.43|267.69|266.36|267.76|266.43|267.67|266.34|10
1739826330000|2025-02-17 21:05:30|267.7|266.37|267.75|266.42|267.76|266.43|267.67|266.34|21
1739826340000|2025-02-17 21:05:40|267.72|266.39|267.75|266.42|267.76|266.43|267.72|266.39|14
1739826350000|2025-02-17 21:05:50|267.73|266.4|267.72|266.39|267.75|266.42|267.72|266.39|18
1739826360000|2025-02-17 21:06:00|267.73|266.4|267.74|266.41|267.75|266.42|267.72|266.39|15
1739826370000|2025-02-17 21:06:10|267.76|266.43|267.76|266.43|267.76|266.43|267.73|266.4|17
1739826380000|2025-02-17 21:06:20|267.73|266.4|267.75|266.42|267.78|266.45|267.73|266.4|17
1739826390000|2025-02-17 21:06:30|267.74|266.41|267.74|266.41|267.75|266.42|267.74|266.41|3
1739826400000|2025-02-17 21:06:40|267.75|266.42|267.74|266.41|267.75|266.42|267.74|266.41|2
1739826410000|2025-02-17 21:06:50|267.75|266.42|267.67|266.34|267.75|266.42|267.67|266.34|3
1739826420000|2025-02-17 21:07:00|267.7|266.37|267.7|266.37|267.7|266.37|267.7|266.37|1
1739826430000|2025-02-17 21:07:10|267.74|266.41|267.77|266.44|267.78|266.45|267.74|266.41|18
1739826440000|2025-02-17 21:07:20|267.74|266.41|267.72|266.39|267.76|266.43|267.72|266.39|6
1739826450000|2025-02-17 21:07:30|267.73|266.4|267.67|266.34|267.73|266.4|267.66|266.33|7
1739826460000|2025-02-17 21:07:40|267.66|266.33|267.67|266.34|267.67|266.34|267.61|266.28|9
1739826470000|2025-02-17 21:07:50|267.64|266.31|267.64|266.31|267.64|266.31|267.62|266.29|15
1739826480000|2025-02-17 21:08:00|267.62|266.29|267.69|266.36|267.7|266.37|267.55|266.22|10
1739826490000|2025-02-17 21:08:10|267.67|266.34|267.64|266.31|267.68|266.35|267.64|266.31|4
1739826500000|2025-02-17 21:08:20|267.62|266.29|267.64|266.31|267.64|266.31|267.62|266.29|4
1739826510000|2025-02-17 21:08:30|267.62|266.29|267.64|266.31|267.64|266.31|267.62|266.29|2
1739826520000|2025-02-17 21:08:40|267.62|266.29|267.62|266.29|267.64|266.31|267.56|266.23|11
1739826530000|2025-02-17 21:08:50|267.63|266.3|267.56|266.23|267.64|266.31|267.56|266.23|12
1739826540000|2025-02-17 21:09:00|267.64|266.31|267.54|266.21|267.64|266.31|267.52|266.19|10
1739826550000|2025-02-17 21:09:10|267.55|266.22|267.58|266.25|267.58|266.25|267.55|266.22|7
1739826560000|2025-02-17 21:09:20|267.59|266.26|267.76|266.43|267.77|266.44|267.59|266.26|11
1739826570000|2025-02-17 21:09:30|267.77|266.44|267.74|266.41|267.77|266.44|267.73|266.4|11
1739826580000|2025-02-17 21:09:40|267.73|266.4|267.97|266.64|267.98|266.65|267.73|266.4|11
1739826590000|2025-02-17 21:09:50|267.96|266.63|267.93|266.6|267.98|266.65|267.93|266.6|21
1739826600000|2025-02-17 21:10:00|267.95|266.62|267.97|266.64|267.99|266.66|267.94|266.61|11
1739826610000|2025-02-17 21:10:10|267.98|266.65|267.97|266.64|267.98|266.65|267.95|266.62|10
1739826620000|2025-02-17 21:10:20|267.95|266.62|267.97|266.64|267.97|266.64|267.95|266.62|8
1739826630000|2025-02-17 21:10:30|267.96|266.63|267.96|266.63|267.97|266.64|267.95|266.62|18
1739826640000|2025-02-17 21:10:40|267.97|266.64|267.97|266.64|267.97|266.64|267.95|266.62|11
1739826660000|2025-02-17 21:11:00|267.96|266.63|267.96|266.63|267.96|266.63|267.95|266.62|3
1739826670000|2025-02-17 21:11:10|267.95|266.62|268.01|266.68|268.01|266.68|267.95|266.62|10
1739826680000|2025-02-17 21:11:20|268|266.67|267.97|266.64|268.01|266.68|267.97|266.64|6
1739826690000|2025-02-17 21:11:30|267.96|266.63|267.97|266.64|267.97|266.64|267.95|266.62|5
1739826700000|2025-02-17 21:11:40|267.96|266.63|267.97|266.64|267.97|266.64|267.95|266.62|4
1739826710000|2025-02-17 21:11:50|267.88|266.55|267.97|266.64|267.97|266.64|267.88|266.55|4
1739826720000|2025-02-17 21:12:00|267.87|266.54|267.86|266.53|267.97|266.64|267.86|266.53|16
1739826730000|2025-02-17 21:12:10|267.85|266.52|267.81|266.48|267.85|266.52|267.77|266.44|17
1739826740000|2025-02-17 21:12:20|267.82|266.49|267.71|266.38|267.82|266.49|267.71|266.38|7
1739826750000|2025-02-17 21:12:30|267.7|266.37|267.63|266.3|267.7|266.37|267.61|266.28|22
1739826760000|2025-02-17 21:12:40|267.58|266.25|267.51|266.18|267.58|266.25|267.51|266.18|16
1739826770000|2025-02-17 21:12:50|267.52|266.19|267.53|266.2|267.54|266.21|267.52|266.19|8
1739826780000|2025-02-17 21:13:00|267.54|266.21|267.53|266.2|267.55|266.22|267.53|266.2|8
1739826790000|2025-02-17 21:13:10|267.57|266.24|267.54|266.21|267.57|266.24|267.53|266.2|6
1739826800000|2025-02-17 21:13:20|267.55|266.22|267.56|266.23|267.58|266.25|267.55|266.22|5
1739826810000|2025-02-17 21:13:30|267.55|266.22|267.55|266.22|267.59|266.26|267.55|266.22|3
1739826820000|2025-02-17 21:13:40|267.56|266.23|267.52|266.19|267.57|266.24|267.52|266.19|6
1739826830000|2025-02-17 21:13:50|267.51|266.18|267.51|266.18|267.51|266.18|267.51|266.18|1
1739826840000|2025-02-17 21:14:00|267.52|266.19|267.49|266.16|267.52|266.19|267.45|266.12|10
1739826850000|2025-02-17 21:14:10|267.5|266.17|267.66|266.33|267.66|266.33|267.5|266.17|11
1739826860000|2025-02-17 21:14:20|267.65|266.32|267.65|266.32|267.68|266.35|267.63|266.3|12
1739826880000|2025-02-17 21:14:40|267.66|266.33|267.82|266.49|267.84|266.51|267.65|266.32|10
1739826890000|2025-02-17 21:14:50|267.8|266.47|267.81|266.48|267.81|266.48|267.8|266.47|2
1739826900000|2025-02-17 21:15:00|267.8|266.47|267.78|266.45|267.85|266.52|267.77|266.44|7
1739826910000|2025-02-17 21:15:10|267.81|266.48|267.78|266.45|267.81|266.48|267.78|266.45|2
1739826920000|2025-02-17 21:15:20|267.77|266.44|267.83|266.5|267.84|266.51|267.77|266.44|9
1739826930000|2025-02-17 21:15:30|267.82|266.49|267.98|266.65|267.98|266.65|267.8|266.47|20
1739826940000|2025-02-17 21:15:40|267.99|266.66|267.93|266.6|268.01|266.68|267.92|266.59|15
1739826950000|2025-02-17 21:15:50|267.92|266.59|267.75|266.42|267.92|266.59|267.75|266.42|16
1739826960000|2025-02-17 21:16:00|267.74|266.41|267.78|266.45|267.8|266.47|267.74|266.41|12
1739826970000|2025-02-17 21:16:10|267.79|266.46|267.78|266.45|267.83|266.5|267.68|266.35|18
1739826980000|2025-02-17 21:16:20|267.75|266.42|267.67|266.34|267.75|266.42|267.64|266.31|9
1739826990000|2025-02-17 21:16:30|267.66|266.33|267.66|266.33|267.67|266.34|267.62|266.29|20
1739827000000|2025-02-17 21:16:40|267.67|266.34|267.6|266.27|267.67|266.34|267.59|266.26|13
1739827010000|2025-02-17 21:16:50|267.58|266.25|267.5|266.17|267.58|266.25|267.48|266.15|14
1739827020000|2025-02-17 21:17:00|267.49|266.16|267.5|266.17|267.5|266.17|267.48|266.15|10
1739827030000|2025-02-17 21:17:10|267.49|266.16|267.5|266.17|267.5|266.17|267.49|266.16|6
1739827040000|2025-02-17 21:17:20|267.51|266.18|267.59|266.26|267.59|266.26|267.5|266.17|6
1739827050000|2025-02-17 21:17:30|267.6|266.27|267.62|266.29|267.63|266.3|267.6|266.27|6
1739827060000|2025-02-17 21:17:40|267.63|266.3|267.65|266.32|267.67|266.34|267.63|266.3|17
1739827070000|2025-02-17 21:17:50|267.67|266.34|267.67|266.34|267.7|266.37|267.66|266.33|7
1739827080000|2025-02-17 21:18:00|267.66|266.33|267.68|266.35|267.68|266.35|267.66|266.33|11
1739827090000|2025-02-17 21:18:10|267.67|266.34|267.67|266.34|267.67|266.34|267.66|266.33|5
1739827100000|2025-02-17 21:18:20|267.63|266.3|267.6|266.27|267.63|266.3|267.59|266.26|5
1739827110000|2025-02-17 21:18:30|267.58|266.25|267.54|266.21|267.58|266.25|267.47|266.14|16
1739827120000|2025-02-17 21:18:40|267.53|266.2|267.55|266.22|267.58|266.25|267.53|266.2|12
1739827130000|2025-02-17 21:18:50|267.56|266.23|267.57|266.24|267.57|266.24|267.54|266.21|8
1739827140000|2025-02-17 21:19:00|267.55|266.22|267.53|266.2|267.57|266.24|267.53|266.2|6
1739827150000|2025-02-17 21:19:10|267.46|266.13|267.46|266.13|267.46|266.13|267.45|266.12|3
1739827160000|2025-02-17 21:19:20|267.45|266.12|267.47|266.14|267.47|266.14|267.45|266.12|7
1739827180000|2025-02-17 21:19:40|267.46|266.13|267.48|266.15|267.48|266.15|267.46|266.13|3
1739827190000|2025-02-17 21:19:50|267.49|266.16|267.57|266.24|267.6|266.27|267.48|266.15|20
1739827200000|2025-02-17 21:20:00|267.58|266.25|267.56|266.23|267.6|266.27|267.56|266.23|13
1739827210000|2025-02-17 21:20:10|267.55|266.22|267.6|266.27|267.61|266.28|267.53|266.2|14
1739827220000|2025-02-17 21:20:20|267.59|266.26|267.63|266.3|267.66|266.33|267.59|266.26|19
1739827230000|2025-02-17 21:20:30|267.65|266.32|267.74|266.41|267.75|266.42|267.61|266.28|18
1739827240000|2025-02-17 21:20:40|267.75|266.42|267.75|266.42|267.76|266.43|267.74|266.41|14
1739827250000|2025-02-17 21:20:50|267.76|266.43|267.62|266.29|267.76|266.43|267.62|266.29|3
1739827260000|2025-02-17 21:21:00|267.52|266.19|267.54|266.21|267.55|266.22|267.49|266.16|6
1739827270000|2025-02-17 21:21:10|267.55|266.22|267.56|266.23|267.57|266.24|267.52|266.19|23
1739827280000|2025-02-17 21:21:20|267.57|266.24|267.66|266.33|267.66|266.33|267.57|266.24|12
1739827290000|2025-02-17 21:21:30|267.65|266.32|267.71|266.38|267.71|266.38|267.64|266.31|13
1739827300000|2025-02-17 21:21:40|267.72|266.39|267.73|266.4|267.73|266.4|267.69|266.36|17
1739827310000|2025-02-17 21:21:50|267.72|266.39|267.74|266.41|267.75|266.42|267.69|266.36|12
1739827320000|2025-02-17 21:22:00|267.73|266.4|267.68|266.35|267.74|266.41|267.66|266.33|19
1739827330000|2025-02-17 21:22:10|267.62|266.29|267.67|266.34|267.68|266.35|267.62|266.29|10
1739827340000|2025-02-17 21:22:20|267.66|266.33|267.67|266.34|267.67|266.34|267.61|266.28|12
1739827350000|2025-02-17 21:22:30|267.66|266.33|267.58|266.25|267.67|266.34|267.56|266.23|13
1739827360000|2025-02-17 21:22:40|267.57|266.24|267.56|266.23|267.57|266.24|267.53|266.2|8
1739827370000|2025-02-17 21:22:50|267.57|266.24|267.56|266.23|267.57|266.24|267.54|266.21|17
1739827380000|2025-02-17 21:23:00|267.57|266.24|267.57|266.24|267.6|266.27|267.53|266.2|23
1739827390000|2025-02-17 21:23:10|267.55|266.22|267.56|266.23|267.57|266.24|267.55|266.22|5
1739827400000|2025-02-17 21:23:20|267.57|266.24|267.64|266.31|267.64|266.31|267.53|266.2|15
1739827410000|2025-02-17 21:23:30|267.63|266.3|267.63|266.3|267.66|266.33|267.61|266.28|15
1739827420000|2025-02-17 21:23:40|267.67|266.34|267.67|266.34|267.67|266.34|267.67|266.34|1
1739827430000|2025-02-17 21:23:50|267.59|266.26|267.29|265.96|267.59|266.26|267.28|265.95|8
1739827450000|2025-02-17 21:24:10|267.27|265.94|267.24|265.91|267.27|265.94|267.22|265.89|4
1739827460000|2025-02-17 21:24:20|267.25|265.92|267.34|266.01|267.35|266.02|267.25|265.92|6
1739827470000|2025-02-17 21:24:30|267.37|266.04|267.35|266.02|267.37|266.04|267.33|266|5
1739827480000|2025-02-17 21:24:40|267.33|266|267.33|266|267.33|266|267.31|265.98|9
1739827490000|2025-02-17 21:24:50|267.29|265.96|267.34|266.01|267.37|266.04|267.29|265.96|9
1739827500000|2025-02-17 21:25:00|267.33|266|267.38|266.05|267.38|266.05|267.33|266|13
1739827510000|2025-02-17 21:25:10|267.39|266.06|267.45|266.12|267.46|266.13|267.39|266.06|23
1739827520000|2025-02-17 21:25:20|267.46|266.13|267.51|266.18|267.51|266.18|267.44|266.11|13
1739827530000|2025-02-17 21:25:30|267.5|266.17|267.51|266.18|267.51|266.18|267.49|266.16|13
1739827540000|2025-02-17 21:25:40|267.5|266.17|267.56|266.23|267.56|266.23|267.5|266.17|15
1739827550000|2025-02-17 21:25:50|267.59|266.26|267.67|266.34|267.67|266.34|267.59|266.26|11
1739827560000|2025-02-17 21:26:00|267.66|266.33|267.66|266.33|267.67|266.34|267.66|266.33|5
1739827570000|2025-02-17 21:26:10|267.67|266.34|267.67|266.34|267.67|266.34|267.65|266.32|6
1739827580000|2025-02-17 21:26:20|267.69|266.36|267.74|266.41|267.74|266.41|267.69|266.36|8
1739827590000|2025-02-17 21:26:30|267.72|266.39|267.91|266.58|267.93|266.6|267.72|266.39|12
1739827600000|2025-02-17 21:26:40|267.95|266.62|267.97|266.64|267.97|266.64|267.94|266.61|7
1739827610000|2025-02-17 21:26:50|268|266.67|268.09|266.76|268.17|266.84|267.98|266.65|14
1739827620000|2025-02-17 21:27:00|268.08|266.75|268.09|266.76|268.09|266.76|268.08|266.75|2
1739827630000|2025-02-17 21:27:10|268.08|266.75|268.07|266.74|268.12|266.79|268.07|266.74|8
1739827640000|2025-02-17 21:27:20|268.06|266.73|268.1|266.77|268.26|266.93|268.06|266.73|26
1739827650000|2025-02-17 21:27:30|268.11|266.78|268.13|266.8|268.15|266.82|268.1|266.77|13
1739827660000|2025-02-17 21:27:40|268.17|266.84|268.21|266.88|268.23|266.9|268.17|266.84|5
1739827670000|2025-02-17 21:27:50|268.22|266.89|268.24|266.91|268.24|266.91|268.21|266.88|15
1739827680000|2025-02-17 21:28:00|268.22|266.89|268.24|266.91|268.24|266.91|268.21|266.88|15
1739827690000|2025-02-17 21:28:10|268.22|266.89|268.25|266.92|268.25|266.92|268.22|266.89|11
1739827700000|2025-02-17 21:28:20|268.24|266.91|268.28|266.95|268.32|266.99|268.24|266.91|19
1739827710000|2025-02-17 21:28:30|268.26|266.93|268.26|266.93|268.3|266.97|268.25|266.92|16
1739827720000|2025-02-17 21:28:40|268.24|266.91|268.25|266.92|268.27|266.94|268.24|266.91|8
1739827730000|2025-02-17 21:28:50|268.24|266.91|268.26|266.93|268.26|266.93|268.24|266.91|13
1739827740000|2025-02-17 21:29:00|268.25|266.92|268.24|266.91|268.29|266.96|268.24|266.91|18
1739827750000|2025-02-17 21:29:10|268.25|266.92|268.2|266.87|268.26|266.93|268.2|266.87|18
1739827760000|2025-02-17 21:29:20|268.21|266.88|268.21|266.88|268.21|266.88|268.18|266.85|15
1739827770000|2025-02-17 21:29:30|268.2|266.87|268.26|266.93|268.26|266.93|268.18|266.85|18
1739827780000|2025-02-17 21:29:40|268.25|266.92|268.42|267.09|268.42|267.09|268.25|266.92|7
1739827790000|2025-02-17 21:29:50|268.39|267.06|268.66|267.33|268.66|267.33|268.39|267.06|25
1739827800000|2025-02-17 21:30:00|268.65|267.32|268.68|267.35|268.75|267.42|268.55|267.22|23
1739827810000|2025-02-17 21:30:10|268.66|267.33|268.37|267.04|268.66|267.33|268.35|267.02|16
1739827820000|2025-02-17 21:30:20|268.36|267.03|268.22|266.89|268.37|267.04|268.22|266.89|23
1739827830000|2025-02-17 21:30:30|268.23|266.9|268.22|266.89|268.23|266.9|268.2|266.87|17
1739827840000|2025-02-17 21:30:40|268.23|266.9|268.21|266.88|268.23|266.9|268.21|266.88|9
1739827850000|2025-02-17 21:30:50|268.23|266.9|268.28|266.95|268.29|266.96|268.23|266.9|6
1739827860000|2025-02-17 21:31:00|268.3|266.97|268.34|267.01|268.37|267.04|268.29|266.96|14
1739827870000|2025-02-17 21:31:10|268.35|267.02|268.38|267.05|268.38|267.05|268.34|267.01|7
1739827880000|2025-02-17 21:31:20|268.39|267.06|268.52|267.19|268.53|267.2|268.37|267.04|25
1739827890000|2025-02-17 21:31:30|268.54|267.21|268.49|267.16|268.54|267.21|268.49|267.16|21
1739827900000|2025-02-17 21:31:40|268.51|267.18|268.39|267.06|268.51|267.18|268.38|267.05|15
1739827910000|2025-02-17 21:31:50|268.38|267.05|268.39|267.06|268.39|267.06|268.37|267.04|12
1739827920000|2025-02-17 21:32:00|268.41|267.08|268.41|267.08|268.44|267.11|268.39|267.06|18
1739827930000|2025-02-17 21:32:10|268.4|267.07|268.4|267.07|268.41|267.08|268.39|267.06|13
1739827940000|2025-02-17 21:32:20|268.41|267.08|268.4|267.07|268.45|267.12|268.4|267.07|17
1739827950000|2025-02-17 21:32:30|268.39|267.06|268.31|266.98|268.4|267.07|268.31|266.98|15
1739827960000|2025-02-17 21:32:40|268.29|266.96|268.24|266.91|268.32|266.99|268.21|266.88|26
1739827970000|2025-02-17 21:32:50|268.22|266.89|268.24|266.91|268.24|266.91|268.18|266.85|15
1739827980000|2025-02-17 21:33:00|268.22|266.89|268.29|266.96|268.3|266.97|268.22|266.89|19
1739827990000|2025-02-17 21:33:10|268.26|266.93|268.31|266.98|268.31|266.98|268.26|266.93|20
1739828000000|2025-02-17 21:33:20|268.3|266.97|268.3|266.97|268.31|266.98|268.28|266.95|18
1739828010000|2025-02-17 21:33:30|268.29|266.96|268.3|266.97|268.3|266.97|268.26|266.93|10
1739828020000|2025-02-17 21:33:40|268.27|266.94|268.31|266.98|268.31|266.98|268.23|266.9|23
1739828030000|2025-02-17 21:33:50|268.3|266.97|268.31|266.98|268.35|267.02|268.3|266.97|10
1739828040000|2025-02-17 21:34:00|268.3|266.97|268.34|267.01|268.34|267.01|268.27|266.94|7
1739828050000|2025-02-17 21:34:10|268.37|267.04|268.45|267.12|268.46|267.13|268.37|267.04|5
1739828060000|2025-02-17 21:34:20|268.46|267.13|268.46|267.13|268.46|267.13|268.42|267.09|11
1739828070000|2025-02-17 21:34:30|268.45|267.12|268.45|267.12|268.48|267.15|268.44|267.11|15
1739828080000|2025-02-17 21:34:40|268.46|267.13|268.46|267.13|268.46|267.13|268.43|267.1|10
1739828090000|2025-02-17 21:34:50|268.44|267.11|268.44|267.11|268.46|267.13|268.43|267.1|13
1739828100000|2025-02-17 21:35:00|268.46|267.13|268.39|267.06|268.46|267.13|268.37|267.04|19
1739828110000|2025-02-17 21:35:10|268.38|267.05|268.33|267|268.39|267.06|268.31|266.98|12
1739828120000|2025-02-17 21:35:20|268.32|266.99|268.33|267|268.33|267|268.32|266.99|6
1739828130000|2025-02-17 21:35:30|268.34|267.01|268.35|267.02|268.35|267.02|268.32|266.99|10
1739828140000|2025-02-17 21:35:40|268.34|267.01|268.37|267.04|268.38|267.05|268.33|267|13
1739828150000|2025-02-17 21:35:50|268.38|267.05|268.35|267.02|268.38|267.05|268.34|267.01|8
1739828160000|2025-02-17 21:36:00|268.34|267.01|268.41|267.08|268.41|267.08|268.28|266.95|22
1739828170000|2025-02-17 21:36:10|268.43|267.1|268.45|267.12|268.45|267.12|268.43|267.1|5
1739828180000|2025-02-17 21:36:20|268.44|267.11|268.44|267.11|268.45|267.12|268.44|267.11|9
1739828190000|2025-02-17 21:36:30|268.45|267.12|268.45|267.12|268.46|267.13|268.44|267.11|5
1739828200000|2025-02-17 21:36:40|268.44|267.11|268.45|267.12|268.45|267.12|268.44|267.11|4
1739828210000|2025-02-17 21:36:50|268.42|267.09|268.37|267.04|268.42|267.09|268.36|267.03|13
1739828220000|2025-02-17 21:37:00|268.36|267.03|268.23|266.9|268.38|267.05|268.23|266.9|15
1739828230000|2025-02-17 21:37:10|268.24|266.91|268.03|266.7|268.24|266.91|268.01|266.68|27
1739828240000|2025-02-17 21:37:20|268.04|266.71|267.99|266.66|268.06|266.73|267.99|266.66|14
1739828250000|2025-02-17 21:37:30|267.98|266.65|267.98|266.65|267.98|266.65|267.96|266.63|12
1739828260000|2025-02-17 21:37:40|267.96|266.63|267.96|266.63|267.98|266.65|267.9|266.57|7
1739828270000|2025-02-17 21:37:50|267.85|266.52|267.85|266.52|267.87|266.54|267.83|266.5|20
1739828280000|2025-02-17 21:38:00|267.86|266.53|268.02|266.69|268.02|266.69|267.86|266.53|13
1739828290000|2025-02-17 21:38:10|268.01|266.68|268.01|266.68|268.04|266.71|267.9|266.57|23
1739828300000|2025-02-17 21:38:20|268.04|266.71|268.05|266.72|268.07|266.74|268.03|266.7|14
1739828310000|2025-02-17 21:38:30|268.04|266.71|267.93|266.6|268.04|266.71|267.92|266.59|11
1739828320000|2025-02-17 21:38:40|267.94|266.61|267.97|266.64|267.98|266.65|267.94|266.61|14
1739828330000|2025-02-17 21:38:50|267.95|266.62|267.96|266.63|268|266.67|267.94|266.61|21
1739828340000|2025-02-17 21:39:00|267.99|266.66|268.05|266.72|268.05|266.72|267.99|266.66|7
1739828350000|2025-02-17 21:39:10|268.04|266.71|268.02|266.69|268.05|266.72|268.02|266.69|15
1739828360000|2025-02-17 21:39:20|268.01|266.68|267.89|266.56|268.01|266.68|267.88|266.55|13
1739828370000|2025-02-17 21:39:30|267.9|266.57|267.88|266.55|267.91|266.58|267.88|266.55|14
1739828380000|2025-02-17 21:39:40|267.87|266.54|267.86|266.53|267.88|266.55|267.86|266.53|6
1739828390000|2025-02-17 21:39:50|267.84|266.51|267.83|266.5|267.84|266.51|267.83|266.5|6
1739828400000|2025-02-17 21:40:00|267.84|266.51|267.76|266.43|267.85|266.52|267.76|266.43|9
1739828410000|2025-02-17 21:40:10|267.74|266.41|267.71|266.38|267.74|266.41|267.71|266.38|6
1739828420000|2025-02-17 21:40:20|267.7|266.37|267.8|266.47|267.82|266.49|267.66|266.33|17
1739828430000|2025-02-17 21:40:30|267.81|266.48|267.73|266.4|267.81|266.48|267.71|266.38|16
1739828440000|2025-02-17 21:40:40|267.74|266.41|267.8|266.47|267.8|266.47|267.74|266.41|6
1739828450000|2025-02-17 21:40:50|267.83|266.5|267.82|266.49|267.84|266.51|267.82|266.49|6
1739828460000|2025-02-17 21:41:00|267.81|266.48|267.8|266.47|267.86|266.53|267.8|266.47|14
1739828470000|2025-02-17 21:41:10|267.77|266.44|267.81|266.48|267.82|266.49|267.74|266.41|13
1739828480000|2025-02-17 21:41:20|267.82|266.49|267.83|266.5|267.83|266.5|267.81|266.48|6
1739828490000|2025-02-17 21:41:30|267.84|266.51|267.85|266.52|267.86|266.53|267.84|266.51|6
1739828500000|2025-02-17 21:41:40|267.84|266.51|267.76|266.43|267.84|266.51|267.76|266.43|8
1739828510000|2025-02-17 21:41:50|267.75|266.42|267.6|266.27|267.75|266.42|267.6|266.27|16
1739828520000|2025-02-17 21:42:00|267.61|266.28|267.57|266.24|267.61|266.28|267.56|266.23|10
1739828530000|2025-02-17 21:42:10|267.56|266.23|267.71|266.38|267.73|266.4|267.56|266.23|19
1739828540000|2025-02-17 21:42:20|267.7|266.37|267.69|266.36|267.74|266.41|267.69|266.36|12
1739828550000|2025-02-17 21:42:30|267.73|266.4|267.74|266.41|267.75|266.42|267.73|266.4|9
1739828560000|2025-02-17 21:42:40|267.75|266.42|267.8|266.47|267.83|266.5|267.75|266.42|9
1739828570000|2025-02-17 21:42:50|267.81|266.48|267.84|266.51|267.84|266.51|267.81|266.48|3
1739828580000|2025-02-17 21:43:00|267.83|266.5|267.83|266.5|267.84|266.51|267.77|266.44|13
1739828590000|2025-02-17 21:43:10|267.82|266.49|267.75|266.42|267.82|266.49|267.74|266.41|8
1739828600000|2025-02-17 21:43:20|267.77|266.44|267.75|266.42|267.78|266.45|267.74|266.41|12
1739828610000|2025-02-17 21:43:30|267.73|266.4|267.75|266.42|267.75|266.42|267.73|266.4|12
1739828620000|2025-02-17 21:43:40|267.74|266.41|267.79|266.46|267.81|266.48|267.74|266.41|13
1739828630000|2025-02-17 21:43:50|267.8|266.47|267.83|266.5|267.83|266.5|267.79|266.46|6
1739828640000|2025-02-17 21:44:00|267.81|266.48|267.82|266.49|267.83|266.5|267.81|266.48|6
1739828650000|2025-02-17 21:44:10|267.84|266.51|267.84|266.51|267.85|266.52|267.83|266.5|9
1739828660000|2025-02-17 21:44:20|267.85|266.52|267.86|266.53|267.86|266.53|267.84|266.51|13
1739828670000|2025-02-17 21:44:30|267.85|266.52|267.97|266.64|267.98|266.65|267.85|266.52|7
1739828680000|2025-02-17 21:44:40|267.99|266.66|267.88|266.55|267.99|266.66|267.88|266.55|6
1739828690000|2025-02-17 21:44:50|267.86|266.53|267.76|266.43|267.86|266.53|267.76|266.43|8
1739828700000|2025-02-17 21:45:00|267.77|266.44|267.74|266.41|267.77|266.44|267.71|266.38|22
1739828710000|2025-02-17 21:45:10|267.75|266.42|267.74|266.41|267.76|266.43|267.71|266.38|22
1739828720000|2025-02-17 21:45:20|267.75|266.42|267.75|266.42|267.8|266.47|267.74|266.41|16
1739828730000|2025-02-17 21:45:30|267.74|266.41|267.52|266.19|267.75|266.42|267.5|266.17|18
1739828740000|2025-02-17 21:45:40|267.5|266.17|267.46|266.13|267.52|266.19|267.41|266.08|21
1739828750000|2025-02-17 21:45:50|267.45|266.12|267.45|266.12|267.47|266.14|267.45|266.12|7
1739828760000|2025-02-17 21:46:00|267.47|266.14|267.5|266.17|267.51|266.18|267.45|266.12|15
1739828770000|2025-02-17 21:46:10|267.48|266.15|267.51|266.18|267.52|266.19|267.48|266.15|16
1739828780000|2025-02-17 21:46:20|267.5|266.17|267.56|266.23|267.56|266.23|267.48|266.15|27
1739828790000|2025-02-17 21:46:30|267.57|266.24|267.63|266.3|267.63|266.3|267.57|266.24|16
1739828800000|2025-02-17 21:46:40|267.62|266.29|267.62|266.29|267.62|266.29|267.62|266.29|1
1739828810000|2025-02-17 21:46:50|267.61|266.28|267.6|266.27|267.61|266.28|267.59|266.26|4
1739828820000|2025-02-17 21:47:00|267.61|266.28|267.61|266.28|267.61|266.28|267.6|266.27|3
1739828830000|2025-02-17 21:47:10|267.62|266.29|267.64|266.31|267.65|266.32|267.62|266.29|9
1739828840000|2025-02-17 21:47:20|267.68|266.35|267.61|266.28|267.71|266.38|267.61|266.28|10
1739828850000|2025-02-17 21:47:30|267.6|266.27|267.59|266.26|267.6|266.27|267.51|266.18|14
1739828860000|2025-02-17 21:47:40|267.58|266.25|267.59|266.26|267.59|266.26|267.54|266.21|4
1739828870000|2025-02-17 21:47:50|267.58|266.25|267.59|266.26|267.59|266.26|267.58|266.25|8
1739828880000|2025-02-17 21:48:00|267.58|266.25|267.59|266.26|267.59|266.26|267.58|266.25|10
1739828890000|2025-02-17 21:48:10|267.58|266.25|267.59|266.26|267.6|266.27|267.58|266.25|12
1739828900000|2025-02-17 21:48:20|267.58|266.25|267.59|266.26|267.59|266.26|267.55|266.22|4
1739828910000|2025-02-17 21:48:30|267.58|266.25|267.49|266.16|267.58|266.25|267.49|266.16|6
1739828920000|2025-02-17 21:48:40|267.5|266.17|267.58|266.25|267.58|266.25|267.49|266.16|5
1739828930000|2025-02-17 21:48:50|267.59|266.26|267.58|266.25|267.59|266.26|267.54|266.21|10
1739828940000|2025-02-17 21:49:00|267.54|266.21|267.59|266.26|267.59|266.26|267.54|266.21|25
1739828950000|2025-02-17 21:49:10|267.6|266.27|267.72|266.39|267.74|266.41|267.6|266.27|18
1739828960000|2025-02-17 21:49:20|267.71|266.38|267.71|266.38|267.72|266.39|267.68|266.35|18
1739828970000|2025-02-17 21:49:30|267.72|266.39|267.87|266.54|267.87|266.54|267.72|266.39|12
1739828980000|2025-02-17 21:49:40|267.88|266.55|267.89|266.56|267.89|266.56|267.88|266.55|2
1739828990000|2025-02-17 21:49:50|267.88|266.55|267.85|266.52|267.88|266.55|267.79|266.46|16
1739829000000|2025-02-17 21:50:00|267.87|266.54|267.89|266.56|267.9|266.57|267.8|266.47|25
1739829010000|2025-02-17 21:50:10|267.88|266.55|267.89|266.56|267.9|266.57|267.88|266.55|15
1739829020000|2025-02-17 21:50:20|267.88|266.55|267.91|266.58|267.94|266.61|267.88|266.55|13
1739829030000|2025-02-17 21:50:30|268.07|266.74|268.15|266.82|268.15|266.82|268.06|266.73|13
1739829040000|2025-02-17 21:50:40|268.16|266.83|268.28|266.95|268.28|266.95|268.16|266.83|20
1739829050000|2025-02-17 21:50:50|268.3|266.97|268.47|267.14|268.47|267.14|268.25|266.92|4
1739829060000|2025-02-17 21:51:00|268.45|267.12|268.47|267.14|268.47|267.14|268.37|267.04|8
1739829070000|2025-02-17 21:51:10|268.45|267.12|268.46|267.13|268.47|267.14|268.37|267.04|15
1739829080000|2025-02-17 21:51:20|268.47|267.14|268.45|267.12|268.47|267.14|268.39|267.06|25
1739829090000|2025-02-17 21:51:30|268.47|267.14|268.45|267.12|268.47|267.14|268.38|267.05|24
1739829100000|2025-02-17 21:51:40|268.38|267.05|268.46|267.13|268.46|267.13|268.38|267.05|12
1739829110000|2025-02-17 21:51:50|268.35|267.02|268.35|267.02|268.35|267.02|268.35|267.02|1
1739829120000|2025-02-17 21:52:00|268.36|267.03|268.41|267.08|268.5|267.17|268.36|267.03|24
1739829130000|2025-02-17 21:52:10|268.42|267.09|268.47|267.14|268.48|267.15|268.4|267.07|15
1739829140000|2025-02-17 21:52:20|268.46|267.13|268.47|267.14|268.47|267.14|268.46|267.13|8
1739829150000|2025-02-17 21:52:30|268.46|267.13|268.47|267.14|268.49|267.16|268.45|267.12|18
1739829160000|2025-02-17 21:52:40|268.46|267.13|268.55|267.22|268.56|267.23|268.46|267.13|23
1739829170000|2025-02-17 21:52:50|268.54|267.21|268.53|267.2|268.56|267.23|268.53|267.2|10
1739829180000|2025-02-17 21:53:00|268.54|267.21|268.54|267.21|268.54|267.21|268.52|267.19|13
1739829190000|2025-02-17 21:53:10|268.53|267.2|268.3|266.97|268.54|267.21|268.28|266.95|18
1739829200000|2025-02-17 21:53:20|268.31|266.98|268.33|267|268.38|267.05|268.31|266.98|18
1739829210000|2025-02-17 21:53:30|268.34|267.01|268.4|267.07|268.44|267.11|268.33|267|24
1739829220000|2025-02-17 21:53:40|268.39|267.06|268.5|267.17|268.5|267.17|268.37|267.04|15
1739829230000|2025-02-17 21:53:50|268.51|267.18|268.39|267.06|268.51|267.18|268.38|267.05|13
1739829240000|2025-02-17 21:54:00|268.31|266.98|268.17|266.84|268.39|267.06|268.17|266.84|25
1739829250000|2025-02-17 21:54:10|268.18|266.85|268.17|266.84|268.18|266.85|268.16|266.83|12
1739829260000|2025-02-17 21:54:20|268.19|266.86|268.3|266.97|268.35|267.02|268.19|266.86|17
1739829270000|2025-02-17 21:54:30|268.31|266.98|268.27|266.94|268.31|266.98|268.27|266.94|15
1739829280000|2025-02-17 21:54:40|268.26|266.93|268.31|266.98|268.34|267.01|268.23|266.9|20
1739829290000|2025-02-17 21:54:50|268.3|266.97|268.31|266.98|268.31|266.98|268.29|266.96|14
1739829310000|2025-02-17 21:55:10|268.34|267.01|268.37|267.04|268.38|267.05|268.34|267.01|4
1739829320000|2025-02-17 21:55:20|268.38|267.05|268.38|267.05|268.38|267.05|268.37|267.04|13
1739829330000|2025-02-17 21:55:30|268.37|267.04|268.49|267.16|268.49|267.16|268.37|267.04|11
1739829340000|2025-02-17 21:55:40|268.48|267.15|268.38|267.05|268.48|267.15|268.34|267.01|16
1739829350000|2025-02-17 21:55:50|268.43|267.1|268.28|266.95|268.44|267.11|268.28|266.95|21
1739829360000|2025-02-17 21:56:00|268.3|266.97|268.38|267.05|268.4|267.07|268.28|266.95|27
1739829370000|2025-02-17 21:56:10|268.35|267.02|268.47|267.14|268.48|267.15|268.35|267.02|22
1739829380000|2025-02-17 21:56:20|268.48|267.15|268.48|267.15|268.49|267.16|268.47|267.14|17
1739829390000|2025-02-17 21:56:30|268.47|267.14|268.46|267.13|268.47|267.14|268.44|267.11|13
1739829400000|2025-02-17 21:56:40|268.47|267.14|268.37|267.04|268.47|267.14|268.36|267.03|16
1739829410000|2025-02-17 21:56:50|268.38|267.05|268.39|267.06|268.46|267.13|268.36|267.03|23
1739829420000|2025-02-17 21:57:00|268.38|267.05|268.45|267.12|268.47|267.14|268.37|267.04|16
1739829430000|2025-02-17 21:57:10|268.44|267.11|268.48|267.15|268.49|267.16|268.44|267.11|18
1739829440000|2025-02-17 21:57:20|268.49|267.16|268.52|267.19|268.53|267.2|268.49|267.16|7
1739829450000|2025-02-17 21:57:30|268.53|267.2|268.51|267.18|268.54|267.21|268.51|267.18|8
1739829460000|2025-02-17 21:57:40|268.52|267.19|268.71|267.38|268.71|267.38|268.52|267.19|23
1739829470000|2025-02-17 21:57:50|268.69|267.36|268.69|267.36|268.72|267.39|268.69|267.36|15
1739829480000|2025-02-17 21:58:00|268.7|267.37|268.73|267.4|268.76|267.43|268.69|267.36|16
1739829490000|2025-02-17 21:58:10|268.74|267.41|268.78|267.45|268.78|267.45|268.72|267.39|11
1739829500000|2025-02-17 21:58:20|268.79|267.46|268.79|267.46|268.81|267.48|268.77|267.44|18
1739829510000|2025-02-17 21:58:30|268.81|267.48|269.13|267.8|269.14|267.81|268.81|267.48|26
1739829520000|2025-02-17 21:58:40|269.14|267.81|269.1|267.77|269.14|267.81|269.07|267.74|15
1739829530000|2025-02-17 21:58:50|269.07|267.74|269.07|267.74|269.13|267.8|269.07|267.74|15
1739829540000|2025-02-17 21:59:00|269.09|267.76|269.1|267.77|269.13|267.8|269.04|267.71|23
1739829550000|2025-02-17 21:59:10|269.12|267.79|269.1|267.77|269.12|267.79|269.08|267.75|11
1739829560000|2025-02-17 21:59:20|269.09|267.76|269.17|267.84|269.17|267.84|269.09|267.76|6
1739829570000|2025-02-17 21:59:30|269.21|267.88|269.24|267.91|269.25|267.92|269.21|267.88|14
1739829580000|2025-02-17 21:59:40|269.23|267.9|269.25|267.92|269.25|267.92|269.23|267.9|9
1739829590000|2025-02-17 21:59:50|269.28|267.95|269.26|267.93|269.28|267.95|269.24|267.91|11
1739829600000|2025-02-17 22:00:00|269.25|267.92|269.32|267.99|269.33|268|269.25|267.92|21
1739829610000|2025-02-17 22:00:10|269.33|268|269.18|267.85|269.33|268|269.02|267.69|33
1739829620000|2025-02-17 22:00:20|269.17|267.84|269.19|267.86|269.19|267.86|269.08|267.75|27
1739829630000|2025-02-17 22:00:30|269.2|267.87|269.08|267.75|269.2|267.87|269.07|267.74|25
1739829640000|2025-02-17 22:00:40|269.07|267.74|268.97|267.64|269.08|267.75|268.92|267.59|24
1739829650000|2025-02-17 22:00:50|269|267.67|269.1|267.77|269.15|267.82|269|267.67|20
1739829660000|2025-02-17 22:01:00|269.09|267.76|269.31|267.98|269.34|268.01|269.09|267.76|25
1739829670000|2025-02-17 22:01:10|269.3|267.97|268.93|267.6|269.3|267.97|268.93|267.6|23
1739829680000|2025-02-17 22:01:20|268.94|267.61|268.86|267.53|268.94|267.61|268.84|267.51|21
1739829690000|2025-02-17 22:01:30|268.85|267.52|268.76|267.43|268.88|267.55|268.76|267.43|19
1739829700000|2025-02-17 22:01:40|268.75|267.42|268.89|267.56|268.9|267.57|268.75|267.42|21
1739829710000|2025-02-17 22:01:50|268.88|267.55|268.87|267.54|268.91|267.58|268.82|267.49|20
1739829720000|2025-02-17 22:02:00|268.85|267.52|268.8|267.47|268.93|267.6|268.78|267.45|24
1739829730000|2025-02-17 22:02:10|268.79|267.46|268.73|267.4|268.8|267.47|268.73|267.4|19
1739829740000|2025-02-17 22:02:20|268.72|267.39|268.7|267.37|268.76|267.43|268.7|267.37|21
1739829750000|2025-02-17 22:02:30|268.71|267.38|268.63|267.3|268.71|267.38|268.6|267.27|19
1739829760000|2025-02-17 22:02:40|268.6|267.27|268.65|267.32|268.67|267.34|268.58|267.25|20
1739829770000|2025-02-17 22:02:50|268.66|267.33|268.79|267.46|268.79|267.46|268.65|267.32|21
1739829780000|2025-02-17 22:03:00|268.78|267.45|268.75|267.42|268.8|267.47|268.69|267.36|19
1739829790000|2025-02-17 22:03:10|268.76|267.43|268.73|267.4|268.76|267.43|268.72|267.39|13
1739829800000|2025-02-17 22:03:20|268.75|267.42|268.73|267.4|268.75|267.42|268.73|267.4|6
1739829810000|2025-02-17 22:03:30|268.74|267.41|268.62|267.29|268.82|267.49|268.55|267.22|25
1739829820000|2025-02-17 22:03:40|268.6|267.27|268.51|267.18|268.61|267.28|268.51|267.18|12
1739829830000|2025-02-17 22:03:50|268.49|267.16|268.37|267.04|268.49|267.16|268.35|267.02|15
1739829840000|2025-02-17 22:04:00|268.36|267.03|268.29|266.96|268.37|267.04|268.29|266.96|18
1739829850000|2025-02-17 22:04:10|268.28|266.95|268.21|266.88|268.3|266.97|268.2|266.87|13
1739829860000|2025-02-17 22:04:20|268.23|266.9|268.19|266.86|268.3|266.97|268.16|266.83|18
1739829870000|2025-02-17 22:04:30|268.2|266.87|268.2|266.87|268.24|266.91|268.18|266.85|13
1739829880000|2025-02-17 22:04:40|268.18|266.85|268.13|266.8|268.2|266.87|268.13|266.8|16
1739829890000|2025-02-17 22:04:50|268.15|266.82|268.17|266.84|268.18|266.85|268.14|266.81|10
1739829900000|2025-02-17 22:05:00|268.13|266.8|268.17|266.84|268.18|266.85|268.13|266.8|13
1739829910000|2025-02-17 22:05:10|268.18|266.85|267.99|266.66|268.2|266.87|267.99|266.66|18
1739829920000|2025-02-17 22:05:20|268|266.67|268.02|266.69|268.03|266.7|267.99|266.66|14
1739829930000|2025-02-17 22:05:30|268.05|266.72|268.06|266.73|268.12|266.79|268.03|266.7|23
1739829940000|2025-02-17 22:05:40|268.05|266.72|268.11|266.78|268.11|266.78|268.05|266.72|16
1739829950000|2025-02-17 22:05:50|268.12|266.79|268.13|266.8|268.13|266.8|268.11|266.78|4
1739829960000|2025-02-17 22:06:00|268.12|266.79|268.15|266.82|268.16|266.83|268.08|266.75|17
1739829970000|2025-02-17 22:06:10|268.16|266.83|268.09|266.76|268.16|266.83|268.08|266.75|10
1739829980000|2025-02-17 22:06:20|268.1|266.77|268.14|266.81|268.14|266.81|268.09|266.76|12
1739829990000|2025-02-17 22:06:30|268.13|266.8|268.49|267.16|268.5|267.17|268.13|266.8|23
1739830000000|2025-02-17 22:06:40|268.48|267.15|268.51|267.18|268.51|267.18|268.44|267.11|20
1739830010000|2025-02-17 22:06:50|268.49|267.16|268.46|267.13|268.49|267.16|268.29|266.96|18
1739830020000|2025-02-17 22:07:00|268.47|267.14|268.5|267.17|268.51|267.18|268.46|267.13|12
1739830030000|2025-02-17 22:07:10|268.51|267.18|268.59|267.26|268.59|267.26|268.51|267.18|16
1739830040000|2025-02-17 22:07:20|268.58|267.25|268.61|267.28|268.62|267.29|268.58|267.25|16
1739830050000|2025-02-17 22:07:30|268.6|267.27|268.83|267.5|268.83|267.5|268.6|267.27|22
1739830060000|2025-02-17 22:07:40|268.82|267.49|268.76|267.43|268.82|267.49|268.76|267.43|10
1739830070000|2025-02-17 22:07:50|268.77|267.44|268.74|267.41|268.79|267.46|268.74|267.41|8
1739830080000|2025-02-17 22:08:00|268.75|267.42|268.72|267.39|268.75|267.42|268.72|267.39|14
1739830090000|2025-02-17 22:08:10|268.63|267.3|268.55|267.22|268.66|267.33|268.55|267.22|18
1739830100000|2025-02-17 22:08:20|268.56|267.23|268.47|267.14|268.56|267.23|268.47|267.14|9
1739830110000|2025-02-17 22:08:30|268.46|267.13|268.47|267.14|268.49|267.16|268.45|267.12|13
1739830120000|2025-02-17 22:08:40|268.48|267.15|268.5|267.17|268.5|267.17|268.47|267.14|9
1739830130000|2025-02-17 22:08:50|268.51|267.18|268.49|267.16|268.52|267.19|268.47|267.14|19
1739830140000|2025-02-17 22:09:00|268.48|267.15|268.55|267.22|268.56|267.23|268.48|267.15|10
1739830150000|2025-02-17 22:09:10|268.56|267.23|268.58|267.25|268.58|267.25|268.48|267.15|22
1739830160000|2025-02-17 22:09:20|268.57|267.24|268.57|267.24|268.58|267.25|268.57|267.24|5
1739830170000|2025-02-17 22:09:30|268.58|267.25|268.57|267.24|268.58|267.25|268.55|267.22|7
1739830180000|2025-02-17 22:09:40|268.56|267.23|268.56|267.23|268.57|267.24|268.56|267.23|7
1739830190000|2025-02-17 22:09:50|268.55|267.22|268.56|267.23|268.56|267.23|268.55|267.22|2
1739830200000|2025-02-17 22:10:00|268.55|267.22|268.68|267.35|268.71|267.38|268.55|267.22|13
1739830210000|2025-02-17 22:10:10|268.65|267.32|268.58|267.25|268.65|267.32|268.58|267.25|15
1739830220000|2025-02-17 22:10:20|268.59|267.26|268.57|267.24|268.59|267.26|268.48|267.15|15
1739830230000|2025-02-17 22:10:30|268.59|267.26|268.63|267.3|268.68|267.35|268.59|267.26|20
1739830240000|2025-02-17 22:10:40|268.62|267.29|268.58|267.25|268.62|267.29|268.58|267.25|9
1739830250000|2025-02-17 22:10:50|268.57|267.24|268.57|267.24|268.58|267.25|268.57|267.24|9
1739830260000|2025-02-17 22:11:00|268.58|267.25|268.41|267.08|268.58|267.25|268.4|267.07|8
1739830270000|2025-02-17 22:11:10|268.42|267.09|268.41|267.08|268.45|267.12|268.41|267.08|10
1739830280000|2025-02-17 22:11:20|268.42|267.09|268.39|267.06|268.42|267.09|268.39|267.06|10
1739830290000|2025-02-17 22:11:30|268.4|267.07|268.41|267.08|268.41|267.08|268.39|267.06|18
1739830300000|2025-02-17 22:11:40|268.4|267.07|268.42|267.09|268.42|267.09|268.4|267.07|9
1739830310000|2025-02-17 22:11:50|268.43|267.1|268.54|267.21|268.54|267.21|268.43|267.1|11
1739830320000|2025-02-17 22:12:00|268.55|267.22|268.63|267.3|268.63|267.3|268.51|267.18|23
1739830330000|2025-02-17 22:12:10|268.65|267.32|268.55|267.22|268.69|267.36|268.55|267.22|22
1739830340000|2025-02-17 22:12:20|268.52|267.19|268.48|267.15|268.53|267.2|268.48|267.15|8
1739830350000|2025-02-17 22:12:30|268.49|267.16|268.53|267.2|268.53|267.2|268.49|267.16|13
1739830360000|2025-02-17 22:12:40|268.59|267.26|268.64|267.31|268.65|267.32|268.58|267.25|8
1739830370000|2025-02-17 22:12:50|268.59|267.26|268.58|267.25|268.6|267.27|268.58|267.25|10
1739830380000|2025-02-17 22:13:00|268.59|267.26|268.58|267.25|268.59|267.26|268.58|267.25|8
1739830390000|2025-02-17 22:13:10|268.6|267.27|268.56|267.23|268.6|267.27|268.56|267.23|12
1739830400000|2025-02-17 22:13:20|268.55|267.22|268.56|267.23|268.57|267.24|268.55|267.22|8
1739830410000|2025-02-17 22:13:30|268.57|267.24|268.57|267.24|268.58|267.25|268.56|267.23|13
1739830420000|2025-02-17 22:13:40|268.58|267.25|268.31|266.98|268.59|267.26|268.31|266.98|19
1739830430000|2025-02-17 22:13:50|268.29|266.96|268.24|266.91|268.29|266.96|268.23|266.9|12
1739830440000|2025-02-17 22:14:00|268.23|266.9|268.29|266.96|268.3|266.97|268.23|266.9|10
1739830450000|2025-02-17 22:14:10|268.3|266.97|268.35|267.02|268.36|267.03|268.3|266.97|9
1739830460000|2025-02-17 22:14:20|268.34|267.01|268.39|267.06|268.39|267.06|268.34|267.01|8
1739830470000|2025-02-17 22:14:30|268.38|267.05|268.39|267.06|268.4|267.07|268.38|267.05|8
1739830480000|2025-02-17 22:14:40|268.4|267.07|268.4|267.07|268.41|267.08|268.39|267.06|15
1739830490000|2025-02-17 22:14:50|268.41|267.08|268.42|267.09|268.42|267.09|268.4|267.07|12
1739830500000|2025-02-17 22:15:00|268.41|267.08|268.63|267.3|268.63|267.3|268.4|267.07|22
1739830510000|2025-02-17 22:15:10|268.61|267.28|268.38|267.05|268.63|267.3|268.37|267.04|19
1739830520000|2025-02-17 22:15:20|268.37|267.04|268.48|267.15|268.52|267.19|268.37|267.04|21
1739830530000|2025-02-17 22:15:30|268.5|267.17|268.6|267.27|268.6|267.27|268.48|267.15|22
1739830540000|2025-02-17 22:15:40|268.63|267.3|268.64|267.31|268.64|267.31|268.61|267.28|15
1739830550000|2025-02-17 22:15:50|268.65|267.32|268.76|267.43|268.79|267.46|268.65|267.32|24
1739830560000|2025-02-17 22:16:00|268.77|267.44|268.6|267.27|268.77|267.44|268.58|267.25|12
1739830570000|2025-02-17 22:16:10|268.62|267.29|268.71|267.38|268.71|267.38|268.62|267.29|15
1739830580000|2025-02-17 22:16:20|268.72|267.39|268.74|267.41|268.74|267.41|268.71|267.38|9
1739830590000|2025-02-17 22:16:30|268.75|267.42|268.78|267.45|268.8|267.47|268.75|267.42|16
1739830600000|2025-02-17 22:16:40|268.77|267.44|268.75|267.42|268.78|267.45|268.68|267.35|14
1739830610000|2025-02-17 22:16:50|268.76|267.43|268.78|267.45|268.79|267.46|268.76|267.43|10
1739830620000|2025-02-17 22:17:00|268.79|267.46|268.72|267.39|268.79|267.46|268.68|267.35|15
1739830630000|2025-02-17 22:17:10|268.71|267.38|268.62|267.29|268.72|267.39|268.56|267.23|15
1739830640000|2025-02-17 22:17:20|268.59|267.26|268.47|267.14|268.61|267.28|268.47|267.14|14
1739830650000|2025-02-17 22:17:30|268.48|267.15|268.61|267.28|268.63|267.3|268.48|267.15|14
1739830660000|2025-02-17 22:17:40|268.6|267.27|268.55|267.22|268.61|267.28|268.55|267.22|9
1739830670000|2025-02-17 22:17:50|268.56|267.23|268.48|267.15|268.56|267.23|268.45|267.12|11
1739830680000|2025-02-17 22:18:00|268.49|267.16|268.51|267.18|268.51|267.18|268.46|267.13|18
1739830690000|2025-02-17 22:18:10|268.5|267.17|268.36|267.03|268.5|267.17|268.36|267.03|14
1739830700000|2025-02-17 22:18:20|268.35|267.02|268.28|266.95|268.36|267.03|268.28|266.95|12
1739830710000|2025-02-17 22:18:30|268.29|266.96|268.24|266.91|268.29|266.96|268.24|266.91|9
1739830720000|2025-02-17 22:18:40|268.23|266.9|268.11|266.78|268.24|266.91|268.1|266.77|10
1739830730000|2025-02-17 22:18:50|268.1|266.77|268.06|266.73|268.1|266.77|268.05|266.72|14
1739830740000|2025-02-17 22:19:00|268.05|266.72|268.05|266.72|268.06|266.73|268.01|266.68|11
1739830750000|2025-02-17 22:19:10|268.04|266.71|268.04|266.71|268.1|266.77|268.04|266.71|15
1739830760000|2025-02-17 22:19:20|268.05|266.72|268.13|266.8|268.13|266.8|268.04|266.71|21
1739830770000|2025-02-17 22:19:30|268.14|266.81|268.2|266.87|268.2|266.87|268.14|266.81|10
1739830780000|2025-02-17 22:19:40|268.19|266.86|268.05|266.72|268.25|266.92|268.05|266.72|23
1739830790000|2025-02-17 22:19:50|268.04|266.71|268.04|266.71|268.06|266.73|268.03|266.7|12
1739830800000|2025-02-17 22:20:00|268.05|266.72|268.04|266.71|268.05|266.72|268.01|266.68|10
1739830810000|2025-02-17 22:20:10|268.03|266.7|268.03|266.7|268.04|266.71|268.02|266.69|11
1739830820000|2025-02-17 22:20:20|268.02|266.69|267.95|266.62|268.02|266.69|267.95|266.62|3
1739830830000|2025-02-17 22:20:30|267.94|266.61|267.89|266.56|267.94|266.61|267.89|266.56|13
1739830840000|2025-02-17 22:20:40|267.88|266.55|267.89|266.56|267.89|266.56|267.88|266.55|4
1739830850000|2025-02-17 22:20:50|267.9|266.57|267.93|266.6|267.93|266.6|267.88|266.55|15
1739830860000|2025-02-17 22:21:00|267.92|266.59|267.98|266.65|267.99|266.66|267.91|266.58|8
1739830870000|2025-02-17 22:21:10|267.99|266.66|267.99|266.66|267.99|266.66|267.95|266.62|13
1739830880000|2025-02-17 22:21:20|268|266.67|268.06|266.73|268.11|266.78|268|266.67|19
1739830890000|2025-02-17 22:21:30|268|266.67|267.99|266.66|268.03|266.7|267.99|266.66|13
1739830900000|2025-02-17 22:21:40|268|266.67|268.09|266.76|268.09|266.76|268|266.67|12
1739830910000|2025-02-17 22:21:50|268.1|266.77|268.16|266.83|268.19|266.86|268.09|266.76|21
1739830920000|2025-02-17 22:22:00|268.19|266.86|268.18|266.85|268.27|266.94|268.18|266.85|13
1739830930000|2025-02-17 22:22:10|268.17|266.84|268.1|266.77|268.17|266.84|268.1|266.77|9
1739830940000|2025-02-17 22:22:20|268.11|266.78|268.11|266.78|268.11|266.78|268.08|266.75|6
1739830950000|2025-02-17 22:22:30|268.13|266.8|268.19|266.86|268.19|266.86|268.13|266.8|19
1739830960000|2025-02-17 22:22:40|268.2|266.87|268.23|266.9|268.23|266.9|268.2|266.87|11
1739830970000|2025-02-17 22:22:50|268.24|266.91|268.27|266.94|268.28|266.95|268.23|266.9|9
1739830980000|2025-02-17 22:23:00|268.28|266.95|268.1|266.77|268.28|266.95|268.1|266.77|12
1739830990000|2025-02-17 22:23:10|268.11|266.78|268.07|266.74|268.12|266.79|268.07|266.74|7
1739831000000|2025-02-17 22:23:20|268.06|266.73|268.07|266.74|268.07|266.74|268.06|266.73|6
1739831020000|2025-02-17 22:23:40|268.08|266.75|268.09|266.76|268.1|266.77|268.07|266.74|7
1739831030000|2025-02-17 22:23:50|268.12|266.79|268.13|266.8|268.13|266.8|268.1|266.77|6
1739831040000|2025-02-17 22:24:00|268.12|266.79|268.25|266.92|268.25|266.92|268.12|266.79|16
1739831050000|2025-02-17 22:24:10|268.26|266.93|268.21|266.88|268.28|266.95|268.21|266.88|13
1739831060000|2025-02-17 22:24:20|268.19|266.86|268.09|266.76|268.2|266.87|268.07|266.74|17
1739831070000|2025-02-17 22:24:30|268.08|266.75|268.03|266.7|268.09|266.76|268.03|266.7|9
1739831080000|2025-02-17 22:24:40|268.04|266.71|268.04|266.71|268.04|266.71|268.03|266.7|5
1739831090000|2025-02-17 22:24:50|268.03|266.7|267.99|266.66|268.03|266.7|267.99|266.66|6
1739831100000|2025-02-17 22:25:00|268|266.67|267.97|266.64|268.01|266.68|267.94|266.61|9
1739831110000|2025-02-17 22:25:10|267.93|266.6|267.88|266.55|267.93|266.6|267.88|266.55|7
1739831120000|2025-02-17 22:25:20|267.87|266.54|267.83|266.5|267.88|266.55|267.82|266.49|9
1739831130000|2025-02-17 22:25:30|267.82|266.49|267.82|266.49|267.84|266.51|267.82|266.49|7
1739831140000|2025-02-17 22:25:40|267.83|266.5|267.86|266.53|267.86|266.53|267.83|266.5|6
1739831160000|2025-02-17 22:26:00|267.85|266.52|267.86|266.53|267.86|266.53|267.85|266.52|2
1739831170000|2025-02-17 22:26:10|267.85|266.52|267.78|266.45|267.86|266.53|267.78|266.45|11
1739831180000|2025-02-17 22:26:20|267.76|266.43|267.8|266.47|267.83|266.5|267.76|266.43|8
1739831190000|2025-02-17 22:26:30|267.79|266.46|267.73|266.4|267.79|266.46|267.73|266.4|5
1739831200000|2025-02-17 22:26:40|267.74|266.41|267.73|266.4|267.74|266.41|267.73|266.4|2
1739831210000|2025-02-17 22:26:50|267.74|266.41|267.74|266.41|267.74|266.41|267.74|266.41|1
1739831230000|2025-02-17 22:27:10|267.73|266.4|267.68|266.35|267.73|266.4|267.68|266.35|4
1739831240000|2025-02-17 22:27:20|267.69|266.36|267.7|266.37|267.7|266.37|267.68|266.35|4
1739831250000|2025-02-17 22:27:30|267.69|266.36|267.58|266.25|267.69|266.36|267.58|266.25|12
1739831270000|2025-02-17 22:27:50|267.6|266.27|267.6|266.27|267.6|266.27|267.58|266.25|3
1739831280000|2025-02-17 22:28:00|267.58|266.25|267.58|266.25|267.58|266.25|267.58|266.25|1
1739831290000|2025-02-17 22:28:10|267.55|266.22|267.38|266.05|267.55|266.22|267.38|266.05|15
1739831300000|2025-02-17 22:28:20|267.4|266.07|267.39|266.06|267.45|266.12|267.38|266.05|17
1739831310000|2025-02-17 22:28:30|267.35|266.02|267.28|265.95|267.35|266.02|267.24|265.91|8
1739831320000|2025-02-17 22:28:40|267.29|265.96|267.35|266.02|267.35|266.02|267.28|265.95|16
1739831330000|2025-02-17 22:28:50|267.34|266.01|267.46|266.13|267.46|266.13|267.34|266.01|17
1739831340000|2025-02-17 22:29:00|267.45|266.12|267.54|266.21|267.54|266.21|267.45|266.12|11
1739831350000|2025-02-17 22:29:10|267.55|266.22|267.54|266.21|267.55|266.22|267.53|266.2|6
1739831360000|2025-02-17 22:29:20|267.55|266.22|267.54|266.21|267.55|266.22|267.54|266.21|8
1739831370000|2025-02-17 22:29:30|267.55|266.22|267.68|266.35|267.69|266.36|267.55|266.22|11
1739831380000|2025-02-17 22:29:40|267.67|266.34|267.68|266.35|267.68|266.35|267.66|266.33|4
1739831390000|2025-02-17 22:29:50|267.65|266.32|267.66|266.33|267.66|266.33|267.65|266.32|6
1739831400000|2025-02-17 22:30:00|267.67|266.34|267.68|266.35|267.68|266.35|267.66|266.33|12
1739831410000|2025-02-17 22:30:10|267.69|266.36|267.69|266.36|267.71|266.38|267.68|266.35|7
1739831420000|2025-02-17 22:30:20|267.7|266.37|267.74|266.41|267.74|266.41|267.69|266.36|16
1739831430000|2025-02-17 22:30:30|267.75|266.42|267.79|266.46|267.8|266.47|267.75|266.42|17
1739831440000|2025-02-17 22:30:40|267.78|266.45|267.8|266.47|267.8|266.47|267.78|266.45|3
1739831450000|2025-02-17 22:30:50|267.81|266.48|267.82|266.49|267.82|266.49|267.8|266.47|4
1739831460000|2025-02-17 22:31:00|267.81|266.48|267.85|266.52|267.85|266.52|267.79|266.46|13
1739831470000|2025-02-17 22:31:10|267.86|266.53|267.88|266.55|267.89|266.56|267.86|266.53|20
1739831480000|2025-02-17 22:31:20|267.87|266.54|267.87|266.54|267.88|266.55|267.87|266.54|5
1739831490000|2025-02-17 22:31:30|267.88|266.55|267.93|266.6|267.94|266.61|267.88|266.55|8
1739831500000|2025-02-17 22:31:40|267.94|266.61|267.96|266.63|267.96|266.63|267.93|266.6|6
1739831510000|2025-02-17 22:31:50|267.95|266.62|267.96|266.63|267.96|266.63|267.95|266.62|4
1739831520000|2025-02-17 22:32:00|267.94|266.61|267.91|266.58|267.95|266.62|267.91|266.58|14
1739831530000|2025-02-17 22:32:10|267.92|266.59|267.92|266.59|267.93|266.6|267.91|266.58|5
1739831540000|2025-02-17 22:32:20|267.93|266.6|267.93|266.6|267.94|266.61|267.93|266.6|7
1739831550000|2025-02-17 22:32:30|267.94|266.61|267.94|266.61|267.94|266.61|267.93|266.6|5
1739831560000|2025-02-17 22:32:40|267.93|266.6|267.93|266.6|267.95|266.62|267.93|266.6|5
1739831580000|2025-02-17 22:33:00|267.98|266.65|267.98|266.65|267.98|266.65|267.98|266.65|1
1739831590000|2025-02-17 22:33:10|267.97|266.64|267.89|266.56|267.97|266.64|267.88|266.55|5
1739831600000|2025-02-17 22:33:20|267.87|266.54|267.71|266.38|267.87|266.54|267.71|266.38|13
1739831610000|2025-02-17 22:33:30|267.7|266.37|267.7|266.37|267.7|266.37|267.68|266.35|9
1739831620000|2025-02-17 22:33:40|267.67|266.34|267.67|266.34|267.68|266.35|267.67|266.34|5
1739831630000|2025-02-17 22:33:50|267.66|266.33|267.47|266.14|267.66|266.33|267.47|266.14|19
1739831640000|2025-02-17 22:34:00|267.48|266.15|267.47|266.14|267.48|266.15|267.38|266.05|16
1739831650000|2025-02-17 22:34:10|267.48|266.15|267.49|266.16|267.49|266.16|267.47|266.14|8
1739831660000|2025-02-17 22:34:20|267.5|266.17|267.55|266.22|267.56|266.23|267.48|266.15|14
1739831670000|2025-02-17 22:34:30|267.56|266.23|267.55|266.22|267.56|266.23|267.54|266.21|3
1739831680000|2025-02-17 22:34:40|267.56|266.23|267.55|266.22|267.56|266.23|267.55|266.22|4
1739831690000|2025-02-17 22:34:50|267.54|266.21|267.53|266.2|267.54|266.21|267.52|266.19|4
1739831710000|2025-02-17 22:35:10|267.55|266.22|267.55|266.22|267.56|266.23|267.55|266.22|3
1739831720000|2025-02-17 22:35:20|267.56|266.23|267.56|266.23|267.56|266.23|267.55|266.22|3
1739831730000|2025-02-17 22:35:30|267.55|266.22|267.56|266.23|267.56|266.23|267.54|266.21|3
1739831740000|2025-02-17 22:35:40|267.55|266.22|267.56|266.23|267.56|266.23|267.55|266.22|8
1739831750000|2025-02-17 22:35:50|267.55|266.22|267.56|266.23|267.56|266.23|267.54|266.21|6
1739831760000|2025-02-17 22:36:00|267.55|266.22|267.53|266.2|267.56|266.23|267.53|266.2|13
1739831770000|2025-02-17 22:36:10|267.54|266.21|267.54|266.21|267.54|266.21|267.53|266.2|3
1739831780000|2025-02-17 22:36:20|267.53|266.2|267.56|266.23|267.56|266.23|267.53|266.2|14
1739831790000|2025-02-17 22:36:30|267.57|266.24|267.6|266.27|267.64|266.31|267.54|266.21|20
1739831800000|2025-02-17 22:36:40|267.61|266.28|267.6|266.27|267.61|266.28|267.58|266.25|19
1739831810000|2025-02-17 22:36:50|267.58|266.25|267.66|266.33|267.66|266.33|267.58|266.25|15
1739831820000|2025-02-17 22:37:00|267.65|266.32|267.74|266.41|267.76|266.43|267.65|266.32|18
1739831830000|2025-02-17 22:37:10|267.75|266.42|267.71|266.38|267.76|266.43|267.71|266.38|21
1739831840000|2025-02-17 22:37:20|267.7|266.37|267.68|266.35|267.7|266.37|267.65|266.32|9
1739831850000|2025-02-17 22:37:30|267.67|266.34|267.62|266.29|267.67|266.34|267.62|266.29|8
1739831860000|2025-02-17 22:37:40|267.63|266.3|267.63|266.3|267.63|266.3|267.63|266.3|1
1739831870000|2025-02-17 22:37:50|267.64|266.31|267.65|266.32|267.65|266.32|267.64|266.31|2
1739831890000|2025-02-17 22:38:10|267.66|266.33|267.66|266.33|267.67|266.34|267.65|266.32|5
1739831900000|2025-02-17 22:38:20|267.67|266.34|267.72|266.39|267.72|266.39|267.67|266.34|12
1739831910000|2025-02-17 22:38:30|267.7|266.37|267.69|266.36|267.72|266.39|267.69|266.36|3
1739831920000|2025-02-17 22:38:40|267.7|266.37|267.66|266.33|267.72|266.39|267.66|266.33|8
1739831930000|2025-02-17 22:38:50|267.65|266.32|267.63|266.3|267.65|266.32|267.62|266.29|7
1739831940000|2025-02-17 22:39:00|267.65|266.32|267.56|266.23|267.65|266.32|267.56|266.23|12
1739831950000|2025-02-17 22:39:10|267.55|266.22|267.53|266.2|267.56|266.23|267.53|266.2|9
1739831960000|2025-02-17 22:39:20|267.54|266.21|267.44|266.11|267.54|266.21|267.44|266.11|9
1739831970000|2025-02-17 22:39:30|267.45|266.12|267.5|266.17|267.5|266.17|267.44|266.11|14
1739831980000|2025-02-17 22:39:40|267.51|266.18|267.5|266.17|267.51|266.18|267.49|266.16|7
1739831990000|2025-02-17 22:39:50|267.49|266.16|267.49|266.16|267.49|266.16|267.48|266.15|3
1739832000000|2025-02-17 22:40:00|267.5|266.17|267.43|266.1|267.5|266.17|267.42|266.09|19
1739832010000|2025-02-17 22:40:10|267.42|266.09|267.28|265.95|267.44|266.11|267.26|265.93|13
1739832020000|2025-02-17 22:40:20|267.31|265.98|267.37|266.04|267.37|266.04|267.29|265.96|13
1739832030000|2025-02-17 22:40:30|267.38|266.05|267.54|266.21|267.54|266.21|267.38|266.05|12
1739832040000|2025-02-17 22:40:40|267.53|266.2|267.56|266.23|267.56|266.23|267.52|266.19|18
1739832050000|2025-02-17 22:40:50|267.55|266.22|267.55|266.22|267.56|266.23|267.54|266.21|6
1739832060000|2025-02-17 22:41:00|267.56|266.23|267.51|266.18|267.56|266.23|267.5|266.17|7
1739832070000|2025-02-17 22:41:10|267.5|266.17|267.46|266.13|267.5|266.17|267.31|265.98|19
1739832080000|2025-02-17 22:41:20|267.47|266.14|267.47|266.14|267.47|266.14|267.46|266.13|5
1739832090000|2025-02-17 22:41:30|267.48|266.15|267.54|266.21|267.55|266.22|267.47|266.14|17
1739832100000|2025-02-17 22:41:40|267.56|266.23|267.55|266.22|267.58|266.25|267.54|266.21|6
1739832110000|2025-02-17 22:41:50|267.57|266.24|267.47|266.14|267.57|266.24|267.39|266.06|18
1739832120000|2025-02-17 22:42:00|267.46|266.13|267.53|266.2|267.53|266.2|267.45|266.12|13
1739832130000|2025-02-17 22:42:10|267.51|266.18|267.38|266.05|267.52|266.19|267.38|266.05|9
1739832140000|2025-02-17 22:42:20|267.39|266.06|267.35|266.02|267.39|266.06|267.34|266.01|6
1739832150000|2025-02-17 22:42:30|267.37|266.04|267.38|266.05|267.39|266.06|267.37|266.04|8
1739832160000|2025-02-17 22:42:40|267.39|266.06|267.36|266.03|267.4|266.07|267.35|266.02|5
1739832170000|2025-02-17 22:42:50|267.35|266.02|267.35|266.02|267.36|266.03|267.35|266.02|3
1739832180000|2025-02-17 22:43:00|267.36|266.03|267.38|266.05|267.41|266.08|267.35|266.02|12
1739832190000|2025-02-17 22:43:10|267.37|266.04|267.27|265.94|267.37|266.04|267.26|265.93|16
1739832200000|2025-02-17 22:43:20|267.25|265.92|267.24|265.91|267.26|265.93|267.23|265.9|4
1739832210000|2025-02-17 22:43:30|267.23|265.9|267.26|265.93|267.26|265.93|267.23|265.9|5
1739832220000|2025-02-17 22:43:40|267.27|265.94|267.29|265.96|267.29|265.96|267.23|265.9|9
1739832230000|2025-02-17 22:43:50|267.26|265.93|267.22|265.89|267.26|265.93|267.21|265.88|13
1739832240000|2025-02-17 22:44:00|267.23|265.9|267.22|265.89|267.23|265.9|267.22|265.89|6
1739832250000|2025-02-17 22:44:10|267.23|265.9|267.22|265.89|267.23|265.9|267.21|265.88|5
1739832260000|2025-02-17 22:44:20|267.23|265.9|267.23|265.9|267.23|265.9|267.22|265.89|3
1739832280000|2025-02-17 22:44:40|267.25|265.92|267.26|265.93|267.26|265.93|267.25|265.92|8
1739832290000|2025-02-17 22:44:50|267.25|265.92|267.24|265.91|267.25|265.92|267.23|265.9|3
1739832300000|2025-02-17 22:45:00|267.23|265.9|267.26|265.93|267.26|265.93|267.23|265.9|11
1739832310000|2025-02-17 22:45:10|267.27|265.94|267.26|265.93|267.27|265.94|267.25|265.92|9
1739832320000|2025-02-17 22:45:20|267.27|265.94|267.32|265.99|267.33|266|267.26|265.93|11
1739832330000|2025-02-17 22:45:30|267.33|266|267.31|265.98|267.36|266.03|267.31|265.98|9
1739832340000|2025-02-17 22:45:40|267.3|265.97|267.3|265.97|267.31|265.98|267.29|265.96|11
1739832350000|2025-02-17 22:45:50|267.29|265.96|267.3|265.97|267.31|265.98|267.29|265.96|7
1739832360000|2025-02-17 22:46:00|267.29|265.96|267.27|265.94|267.31|265.98|267.27|265.94|5
1739832370000|2025-02-17 22:46:10|267.26|265.93|267.27|265.94|267.27|265.94|267.25|265.92|13
1739832380000|2025-02-17 22:46:20|267.28|265.95|267.27|265.94|267.29|265.96|267.27|265.94|3
1739832390000|2025-02-17 22:46:30|267.28|265.95|267.3|265.97|267.3|265.97|267.26|265.93|9
1739832400000|2025-02-17 22:46:40|267.29|265.96|267.29|265.96|267.31|265.98|267.29|265.96|9
1739832410000|2025-02-17 22:46:50|267.28|265.95|267.29|265.96|267.29|265.96|267.28|265.95|2
1739832420000|2025-02-17 22:47:00|267.28|265.95|267.3|265.97|267.3|265.97|267.28|265.95|3
1739832430000|2025-02-17 22:47:10|267.29|265.96|267.31|265.98|267.32|265.99|267.29|265.96|10
1739832440000|2025-02-17 22:47:20|267.3|265.97|267.32|265.99|267.33|266|267.29|265.96|8
1739832450000|2025-02-17 22:47:30|267.33|266|267.34|266.01|267.34|266.01|267.32|265.99|7
1739832460000|2025-02-17 22:47:40|267.33|266|267.33|266|267.37|266.04|267.32|265.99|19
1739832470000|2025-02-17 22:47:50|267.32|265.99|267.34|266.01|267.35|266.02|267.32|265.99|9
1739832480000|2025-02-17 22:48:00|267.32|265.99|267.32|265.99|267.33|266|267.3|265.97|16
1739832490000|2025-02-17 22:48:10|267.31|265.98|267.3|265.97|267.32|265.99|267.3|265.97|10
1739832500000|2025-02-17 22:48:20|267.31|265.98|267.31|265.98|267.32|265.99|267.3|265.97|10
1739832510000|2025-02-17 22:48:30|267.3|265.97|267.32|265.99|267.32|265.99|267.3|265.97|3
1739832520000|2025-02-17 22:48:40|267.31|265.98|267.33|266|267.33|266|267.3|265.97|7
1739832530000|2025-02-17 22:48:50|267.32|265.99|267.32|265.99|267.34|266.01|267.3|265.97|8
1739832540000|2025-02-17 22:49:00|267.3|265.97|267.32|265.99|267.32|265.99|267.3|265.97|10
1739832550000|2025-02-17 22:49:10|267.33|266|267.32|265.99|267.34|266.01|267.3|265.97|12
1739832560000|2025-02-17 22:49:20|267.3|265.97|267.24|265.91|267.3|265.97|267.23|265.9|9
1739832570000|2025-02-17 22:49:30|267.23|265.9|267.22|265.89|267.26|265.93|267.22|265.89|12
1739832580000|2025-02-17 22:49:40|267.21|265.88|267.19|265.86|267.22|265.89|267.18|265.85|8
1739832590000|2025-02-17 22:49:50|267.18|265.85|267.16|265.83|267.19|265.86|267.15|265.82|10
1739832600000|2025-02-17 22:50:00|267.15|265.82|267.05|265.72|267.16|265.83|267.05|265.72|7
1739832610000|2025-02-17 22:50:10|267.07|265.74|266.72|265.39|267.07|265.74|266.72|265.39|18
1739832620000|2025-02-17 22:50:20|266.73|265.4|266.43|265.1|266.73|265.4|266.42|265.09|23
1739832630000|2025-02-17 22:50:30|266.45|265.12|266.64|265.31|266.66|265.33|266.45|265.12|21
1739832640000|2025-02-17 22:50:40|266.65|265.32|266.51|265.18|266.65|265.32|266.48|265.15|25
1739832650000|2025-02-17 22:50:50|266.5|265.17|266.44|265.11|266.51|265.18|266.44|265.11|14
1739832660000|2025-02-17 22:51:00|266.43|265.1|266.5|265.17|266.51|265.18|266.43|265.1|22
1739832670000|2025-02-17 22:51:10|266.51|265.18|266.49|265.16|266.52|265.19|266.49|265.16|16
1739832680000|2025-02-17 22:51:20|266.48|265.15|266.46|265.13|266.5|265.17|266.46|265.13|17
1739832690000|2025-02-17 22:51:30|266.45|265.12|266.44|265.11|266.47|265.14|266.43|265.1|10
1739832700000|2025-02-17 22:51:40|266.43|265.1|266.39|265.06|266.45|265.12|266.39|265.06|5
1739832710000|2025-02-17 22:51:50|266.38|265.05|266.11|264.78|266.4|265.07|266.07|264.74|20
1739832720000|2025-02-17 22:52:00|266.1|264.77|266.1|264.77|266.11|264.78|266.09|264.76|16
1739832730000|2025-02-17 22:52:10|266.11|264.78|266.16|264.83|266.17|264.84|266.1|264.77|19
1739832740000|2025-02-17 22:52:20|266.17|264.84|266.16|264.83|266.17|264.84|266.14|264.81|21
1739832750000|2025-02-17 22:52:30|266.15|264.82|266.19|264.86|266.21|264.88|266.14|264.81|21
1739832760000|2025-02-17 22:52:40|266.2|264.87|266.27|264.94|266.3|264.97|266.2|264.87|20
1739832770000|2025-02-17 22:52:50|266.28|264.95|266.26|264.93|266.29|264.96|266.26|264.93|13
1739832780000|2025-02-17 22:53:00|266.27|264.94|266.24|264.91|266.27|264.94|266.22|264.89|21
1739832790000|2025-02-17 22:53:10|266.25|264.92|266.27|264.94|266.28|264.95|266.24|264.91|13
1739832800000|2025-02-17 22:53:20|266.26|264.93|266.26|264.93|266.27|264.94|266.26|264.93|7
1739832810000|2025-02-17 22:53:30|266.28|264.95|266.26|264.93|266.28|264.95|266.25|264.92|7
1739832820000|2025-02-17 22:53:40|266.27|264.94|266.26|264.93|266.27|264.94|266.24|264.91|10
1739832830000|2025-02-17 22:53:50|266.25|264.92|266.2|264.87|266.27|264.94|266.2|264.87|17
1739832840000|2025-02-17 22:54:00|266.19|264.86|266.17|264.84|266.24|264.91|266.16|264.83|18
1739832850000|2025-02-17 22:54:10|266.16|264.83|266.06|264.73|266.16|264.83|266.05|264.72|26
1739832860000|2025-02-17 22:54:20|266.05|264.72|266.02|264.69|266.06|264.73|266.02|264.69|18
1739832870000|2025-02-17 22:54:30|266.03|264.7|266.03|264.7|266.03|264.7|266|264.67|10
1739832880000|2025-02-17 22:54:40|266.02|264.69|265.88|264.55|266.02|264.69|265.88|264.55|6
1739832890000|2025-02-17 22:54:50|265.87|264.54|265.85|264.52|265.87|264.54|265.85|264.52|3
1739832900000|2025-02-17 22:55:00|265.86|264.53|265.88|264.55|265.9|264.57|265.84|264.51|18
1739832910000|2025-02-17 22:55:10|265.9|264.57|265.9|264.57|265.95|264.62|265.89|264.56|17
1739832920000|2025-02-17 22:55:20|265.91|264.58|265.9|264.57|265.91|264.58|265.9|264.57|2
1739832930000|2025-02-17 22:55:30|265.89|264.56|265.91|264.58|265.92|264.59|265.89|264.56|9
1739832940000|2025-02-17 22:55:40|265.92|264.59|266.02|264.69|266.02|264.69|265.91|264.58|18
1739832950000|2025-02-17 22:55:50|266.01|264.68|266.04|264.71|266.06|264.73|266.01|264.68|16
1739832960000|2025-02-17 22:56:00|266.05|264.72|266.05|264.72|266.05|264.72|266.04|264.71|9
1739832970000|2025-02-17 22:56:10|266.06|264.73|266.06|264.73|266.06|264.73|266.05|264.72|5
1739832980000|2025-02-17 22:56:20|266.11|264.78|266.12|264.79|266.12|264.79|266.09|264.76|10
1739832990000|2025-02-17 22:56:30|266.13|264.8|266.2|264.87|266.2|264.87|266.13|264.8|10
1739833000000|2025-02-17 22:56:40|266.18|264.85|266.18|264.85|266.2|264.87|266.18|264.85|12
1739833010000|2025-02-17 22:56:50|266.19|264.86|266.22|264.89|266.22|264.89|266.18|264.85|7
1739833020000|2025-02-17 22:57:00|266.21|264.88|266.25|264.92|266.27|264.94|266.21|264.88|16
1739833030000|2025-02-17 22:57:10|266.26|264.93|266.08|264.75|266.26|264.93|266.08|264.75|19
1739833040000|2025-02-17 22:57:20|266.07|264.74|266.05|264.72|266.08|264.75|266.03|264.7|11
1739833050000|2025-02-17 22:57:30|266.03|264.7|265.93|264.6|266.04|264.71|265.92|264.59|15
1739833060000|2025-02-17 22:57:40|265.91|264.58|265.97|264.64|265.99|264.66|265.91|264.58|9
1739833070000|2025-02-17 22:57:50|265.98|264.65|266.01|264.68|266.02|264.69|265.98|264.65|9
1739833080000|2025-02-17 22:58:00|266.05|264.72|266.04|264.71|266.06|264.73|266.04|264.71|8
1739833090000|2025-02-17 22:58:10|266.05|264.72|266.14|264.81|266.16|264.83|266.04|264.71|21
1739833100000|2025-02-17 22:58:20|266.15|264.82|266.2|264.87|266.21|264.88|266.14|264.81|14
1739833110000|2025-02-17 22:58:30|266.21|264.88|266.25|264.92|266.25|264.92|266.2|264.87|11
1739833120000|2025-02-17 22:58:40|266.27|264.94|266.26|264.93|266.28|264.95|266.25|264.92|9
1739833130000|2025-02-17 22:58:50|266.25|264.92|266.12|264.79|266.26|264.93|266.11|264.78|17
1739833140000|2025-02-17 22:59:00|266.14|264.81|265.92|264.59|266.14|264.81|265.87|264.54|24
1739833150000|2025-02-17 22:59:10|265.91|264.58|265.9|264.57|265.92|264.59|265.88|264.55|10
1739833160000|2025-02-17 22:59:20|265.87|264.54|265.91|264.58|265.92|264.59|265.81|264.48|14
1739833170000|2025-02-17 22:59:30|265.9|264.57|265.9|264.57|265.91|264.58|265.86|264.53|11
1739833180000|2025-02-17 22:59:40|265.88|264.55|265.91|264.58|265.92|264.59|265.88|264.55|11
1739833190000|2025-02-17 22:59:50|265.9|264.57|265.91|264.58|265.91|264.58|265.9|264.57|4
1739833200000|2025-02-17 23:00:00|265.9|264.57|265.93|264.6|265.93|264.6|265.9|264.57|6
1739833210000|2025-02-17 23:00:10|265.95|264.62|265.95|264.62|265.96|264.63|265.95|264.62|5
1739833220000|2025-02-17 23:00:20|265.96|264.63|265.94|264.61|265.96|264.63|265.9|264.57|13
1739833230000|2025-02-17 23:00:30|265.92|264.59|265.94|264.61|265.94|264.61|265.92|264.59|2
1739833240000|2025-02-17 23:00:40|265.95|264.62|266|264.67|266|264.67|265.95|264.62|9
1739833250000|2025-02-17 23:00:50|266.01|264.68|266.07|264.74|266.08|264.75|266.01|264.68|15
1739833260000|2025-02-17 23:01:00|266.06|264.73|266.06|264.73|266.08|264.75|266.05|264.72|21
1739833270000|2025-02-17 23:01:10|266.08|264.75|266.22|264.89|266.22|264.89|266.07|264.74|24
1739833280000|2025-02-17 23:01:20|266.2|264.87|266.26|264.93|266.31|264.98|266.19|264.86|28
1739833290000|2025-02-17 23:01:30|266.28|264.95|266.46|265.13|266.47|265.14|266.28|264.95|14
1739833300000|2025-02-17 23:01:40|266.41|265.08|266.44|265.11|266.47|265.14|266.41|265.08|17
1739833310000|2025-02-17 23:01:50|266.35|265.02|266.21|264.88|266.35|265.02|266.11|264.78|16
1739833320000|2025-02-17 23:02:00|266.23|264.9|266.25|264.92|266.25|264.92|266.23|264.9|4
1739833330000|2025-02-17 23:02:10|266.26|264.93|266.46|265.13|266.48|265.15|266.26|264.93|16
1739833340000|2025-02-17 23:02:20|266.47|265.14|266.5|265.17|266.5|265.17|266.42|265.09|23
1739833350000|2025-02-17 23:02:30|266.48|265.15|266.47|265.14|266.48|265.15|266.39|265.06|19
1739833360000|2025-02-17 23:02:40|266.46|265.13|266.47|265.14|266.47|265.14|266.41|265.08|23
1739833370000|2025-02-17 23:02:50|266.46|265.13|266.4|265.07|266.48|265.15|266.39|265.06|27
1739833380000|2025-02-17 23:03:00|266.41|265.08|266.31|264.98|266.41|265.08|266.31|264.98|21
1739833390000|2025-02-17 23:03:10|266.33|265|266.32|264.99|266.36|265.03|266.32|264.99|18
1739833400000|2025-02-17 23:03:20|266.31|264.98|266.35|265.02|266.36|265.03|266.28|264.95|19
1739833410000|2025-02-17 23:03:30|266.34|265.01|266.36|265.03|266.37|265.04|266.3|264.97|19
1739833420000|2025-02-17 23:03:40|266.37|265.04|266.42|265.09|266.42|265.09|266.37|265.04|17
1739833430000|2025-02-17 23:03:50|266.49|265.16|266.45|265.12|266.49|265.16|266.35|265.02|22
1739833440000|2025-02-17 23:04:00|266.44|265.11|266.47|265.14|266.49|265.16|266.44|265.11|12
1739833450000|2025-02-17 23:04:10|266.49|265.16|266.46|265.13|266.61|265.28|266.45|265.12|25
1739833460000|2025-02-17 23:04:20|266.45|265.12|266.4|265.07|266.48|265.15|266.34|265.01|16
1739833470000|2025-02-17 23:04:30|266.39|265.06|266.35|265.02|266.41|265.08|266.34|265.01|22
1739833480000|2025-02-17 23:04:40|266.36|265.03|266.4|265.07|266.42|265.09|266.35|265.02|13
1739833490000|2025-02-17 23:04:50|266.39|265.06|266.34|265.01|266.41|265.08|266.32|264.99|11
1739833500000|2025-02-17 23:05:00|266.35|265.02|266.43|265.1|266.44|265.11|266.33|265|20
1739833510000|2025-02-17 23:05:10|266.44|265.11|266.35|265.02|266.46|265.13|266.35|265.02|11
1739833520000|2025-02-17 23:05:20|266.37|265.04|266.4|265.07|266.4|265.07|266.36|265.03|7
1739833530000|2025-02-17 23:05:30|266.41|265.08|266.35|265.02|266.48|265.15|266.35|265.02|17
1739833540000|2025-02-17 23:05:40|266.39|265.06|266.4|265.07|266.4|265.07|266.34|265.01|13
1739833550000|2025-02-17 23:05:50|266.41|265.08|266.46|265.13|266.46|265.13|266.41|265.08|21
1739833560000|2025-02-17 23:06:00|266.45|265.12|266.56|265.23|266.56|265.23|266.44|265.11|19
1739833570000|2025-02-17 23:06:10|266.57|265.24|266.52|265.19|266.57|265.24|266.52|265.19|15
1739833580000|2025-02-17 23:06:20|266.53|265.2|266.63|265.3|266.63|265.3|266.51|265.18|19
1739833590000|2025-02-17 23:06:30|266.65|265.32|266.7|265.37|266.71|265.38|266.65|265.32|12
1739833600000|2025-02-17 23:06:40|266.69|265.36|266.71|265.38|266.73|265.4|266.69|265.36|16
1739833610000|2025-02-17 23:06:50|266.7|265.37|266.71|265.38|266.74|265.41|266.7|265.37|18
1739833620000|2025-02-17 23:07:00|266.72|265.39|266.75|265.42|266.77|265.44|266.7|265.37|24
1739833630000|2025-02-17 23:07:10|266.76|265.43|266.76|265.43|266.77|265.44|266.73|265.4|10
1739833640000|2025-02-17 23:07:20|266.8|265.47|266.82|265.49|266.82|265.49|266.8|265.47|2
1739833650000|2025-02-17 23:07:30|266.83|265.5|266.85|265.52|266.85|265.52|266.83|265.5|9
1739833660000|2025-02-17 23:07:40|266.84|265.51|266.82|265.49|266.86|265.53|266.82|265.49|15
1739833670000|2025-02-17 23:07:50|266.81|265.48|266.82|265.49|266.82|265.49|266.81|265.48|8
1739833680000|2025-02-17 23:08:00|266.81|265.48|266.81|265.48|266.82|265.49|266.78|265.45|26
1739833690000|2025-02-17 23:08:10|266.79|265.46|266.82|265.49|266.82|265.49|266.79|265.46|2
1739833710000|2025-02-17 23:08:30|266.81|265.48|266.83|265.5|266.83|265.5|266.81|265.48|12
1739833720000|2025-02-17 23:08:40|266.84|265.51|266.83|265.5|266.84|265.51|266.82|265.49|5
1739833730000|2025-02-17 23:08:50|266.84|265.51|266.86|265.53|266.87|265.54|266.82|265.49|12
1739833740000|2025-02-17 23:09:00|266.84|265.51|266.86|265.53|266.86|265.53|266.81|265.48|7
1739833750000|2025-02-17 23:09:10|266.85|265.52|266.86|265.53|266.87|265.54|266.85|265.52|5
1739833760000|2025-02-17 23:09:20|266.87|265.54|266.92|265.59|266.94|265.61|266.87|265.54|8
1739833770000|2025-02-17 23:09:30|266.86|265.53|266.86|265.53|266.86|265.53|266.86|265.53|1
1739833780000|2025-02-17 23:09:40|266.85|265.52|266.86|265.53|266.87|265.54|266.82|265.49|6
1739833790000|2025-02-17 23:09:50|266.87|265.54|266.9|265.57|266.92|265.59|266.87|265.54|17
1739833800000|2025-02-17 23:10:00|266.91|265.58|266.87|265.54|266.91|265.58|266.87|265.54|9
1739833810000|2025-02-17 23:10:10|266.9|265.57|266.9|265.57|266.92|265.59|266.87|265.54|7
1739833820000|2025-02-17 23:10:20|266.89|265.56|266.84|265.51|266.89|265.56|266.84|265.51|5
1739833830000|2025-02-17 23:10:30|266.83|265.5|266.84|265.51|266.84|265.51|266.83|265.5|2
1739833850000|2025-02-17 23:10:50|266.8|265.47|266.8|265.47|266.8|265.47|266.8|265.47|1
1739833860000|2025-02-17 23:11:00|266.79|265.46|266.79|265.46|266.79|265.46|266.79|265.46|1
1739833880000|2025-02-17 23:11:20|266.78|265.45|266.79|265.46|266.81|265.48|266.77|265.44|13
1739833920000|2025-02-17 23:12:00|266.78|265.45|266.72|265.39|266.78|265.45|266.71|265.38|3
1739833930000|2025-02-17 23:12:10|266.71|265.38|266.71|265.38|266.72|265.39|266.7|265.37|13
1739833940000|2025-02-17 23:12:20|266.72|265.39|266.61|265.28|266.72|265.39|266.58|265.25|19
1739833950000|2025-02-17 23:12:30|266.59|265.26|266.53|265.2|266.62|265.29|266.52|265.19|16
1739833960000|2025-02-17 23:12:40|266.5|265.17|266.36|265.03|266.54|265.21|266.35|265.02|20
1739833970000|2025-02-17 23:12:50|266.37|265.04|266.39|265.06|266.39|265.06|266.35|265.02|9
1739833980000|2025-02-17 23:13:00|266.37|265.04|266.3|264.97|266.39|265.06|266.27|264.94|11
1739833990000|2025-02-17 23:13:10|266.31|264.98|266.26|264.93|266.34|265.01|266.24|264.91|17
1739834000000|2025-02-17 23:13:20|266.27|264.94|266.32|264.99|266.32|264.99|266.25|264.92|17
1739834010000|2025-02-17 23:13:30|266.28|264.95|266.2|264.87|266.28|264.95|266.2|264.87|17
1739834020000|2025-02-17 23:13:40|266.22|264.89|266.19|264.86|266.22|264.89|266.19|264.86|5
1739834030000|2025-02-17 23:13:50|266.2|264.87|266.24|264.91|266.26|264.93|266.18|264.85|17
1739834040000|2025-02-17 23:14:00|266.23|264.9|266.18|264.85|266.25|264.92|266.18|264.85|12
1739834050000|2025-02-17 23:14:10|266.19|264.86|266.23|264.9|266.26|264.93|266.18|264.85|18
1739834060000|2025-02-17 23:14:20|266.24|264.91|266.29|264.96|266.31|264.98|266.23|264.9|14
1739834070000|2025-02-17 23:14:30|266.3|264.97|266.33|265|266.34|265.01|266.3|264.97|8
1739834080000|2025-02-17 23:14:40|266.34|265.01|266.33|265|266.37|265.04|266.32|264.99|11
1739834090000|2025-02-17 23:14:50|266.32|264.99|266.27|264.94|266.33|265|266.27|264.94|6
1739834100000|2025-02-17 23:15:00|266.25|264.92|266.23|264.9|266.25|264.92|266.17|264.84|14
1739834110000|2025-02-17 23:15:10|266.24|264.91|266.23|264.9|266.25|264.92|266.23|264.9|11
1739834120000|2025-02-17 23:15:20|266.24|264.91|266.21|264.88|266.24|264.91|266.19|264.86|16
1739834130000|2025-02-17 23:15:30|266.2|264.87|266.17|264.84|266.22|264.89|266.17|264.84|15
1739834140000|2025-02-17 23:15:40|266.13|264.8|266.37|265.04|266.38|265.05|266.13|264.8|20
1739834150000|2025-02-17 23:15:50|266.38|265.05|266.4|265.07|266.41|265.08|266.36|265.03|11
1739834160000|2025-02-17 23:16:00|266.41|265.08|266.38|265.05|266.41|265.08|266.37|265.04|21
1739834170000|2025-02-17 23:16:10|266.39|265.06|266.34|265.01|266.4|265.07|266.32|264.99|22
1739834180000|2025-02-17 23:16:20|266.35|265.02|266.32|264.99|266.35|265.02|266.31|264.98|13
1739834190000|2025-02-17 23:16:30|266.31|264.98|266.14|264.81|266.31|264.98|266.14|264.81|8
1739834200000|2025-02-17 23:16:40|266.15|264.82|266.15|264.82|266.24|264.91|266.15|264.82|13
1739834210000|2025-02-17 23:16:50|266.16|264.83|266.26|264.93|266.26|264.93|266.15|264.82|14
1739834220000|2025-02-17 23:17:00|266.27|264.94|266.32|264.99|266.33|265|266.26|264.93|8
1739834230000|2025-02-17 23:17:10|266.33|265|266.23|264.9|266.33|265|266.23|264.9|7
1739834240000|2025-02-17 23:17:20|266.22|264.89|266.16|264.83|266.22|264.89|266.16|264.83|5
1739834250000|2025-02-17 23:17:30|266.08|264.75|265.91|264.58|266.09|264.76|265.91|264.58|6
1739834260000|2025-02-17 23:17:40|265.9|264.57|265.84|264.51|265.9|264.57|265.8|264.47|13
1739834270000|2025-02-17 23:17:50|265.85|264.52|265.87|264.54|265.89|264.56|265.84|264.51|19
1739834280000|2025-02-17 23:18:00|265.88|264.55|265.98|264.65|265.99|264.66|265.87|264.54|20
1739834290000|2025-02-17 23:18:10|265.97|264.64|265.95|264.62|266|264.67|265.94|264.61|16
1739834300000|2025-02-17 23:18:20|265.97|264.64|265.99|264.66|265.99|264.66|265.97|264.64|2
1739834310000|2025-02-17 23:18:30|266|264.67|266|264.67|266|264.67|265.99|264.66|5
1739834320000|2025-02-17 23:18:40|266.03|264.7|266.03|264.7|266.06|264.73|266.02|264.69|13
1739834330000|2025-02-17 23:18:50|266.05|264.72|266.08|264.75|266.1|264.77|266.04|264.71|17
1739834340000|2025-02-17 23:19:00|266.09|264.76|266.11|264.78|266.13|264.8|266.07|264.74|16
1739834350000|2025-02-17 23:19:10|266.12|264.79|266.02|264.69|266.12|264.79|266.02|264.69|17
1739834360000|2025-02-17 23:19:20|266|264.67|266.02|264.69|266.06|264.73|266|264.67|20
1739834370000|2025-02-17 23:19:30|265.98|264.65|265.98|264.65|266.03|264.7|265.97|264.64|23
1739834380000|2025-02-17 23:19:40|265.97|264.64|265.94|264.61|266.02|264.69|265.94|264.61|15
1739834390000|2025-02-17 23:19:50|265.95|264.62|265.88|264.55|265.96|264.63|265.85|264.52|11
1739834400000|2025-02-17 23:20:00|265.93|264.6|265.93|264.6|265.93|264.6|265.92|264.59|3
1739834410000|2025-02-17 23:20:10|265.74|264.41|265.67|264.34|265.74|264.41|265.67|264.34|6
1739834420000|2025-02-17 23:20:20|265.63|264.3|265.67|264.34|265.67|264.34|265.63|264.3|8
1739834430000|2025-02-17 23:20:30|265.66|264.33|265.66|264.33|265.69|264.36|265.65|264.32|18
1739834440000|2025-02-17 23:20:40|265.69|264.36|265.68|264.35|265.69|264.36|265.66|264.33|16
1739834450000|2025-02-17 23:20:50|265.63|264.3|265.75|264.42|265.75|264.42|265.59|264.26|18
1739834460000|2025-02-17 23:21:00|265.76|264.43|265.85|264.52|265.87|264.54|265.75|264.42|10
1739834470000|2025-02-17 23:21:10|265.84|264.51|265.92|264.59|265.92|264.59|265.83|264.5|17
1739834480000|2025-02-17 23:21:20|265.93|264.6|265.9|264.57|265.93|264.6|265.88|264.55|14
1739834490000|2025-02-17 23:21:30|265.92|264.59|265.92|264.59|265.96|264.63|265.92|264.59|20
1739834500000|2025-02-17 23:21:40|265.93|264.6|265.93|264.6|265.94|264.61|265.92|264.59|13
1739834510000|2025-02-17 23:21:50|265.92|264.59|266.02|264.69|266.02|264.69|265.92|264.59|23
1739834520000|2025-02-17 23:22:00|266.01|264.68|265.95|264.62|266.02|264.69|265.95|264.62|8
1739834530000|2025-02-17 23:22:10|265.94|264.61|265.95|264.62|265.97|264.64|265.94|264.61|7
1739834540000|2025-02-17 23:22:20|265.96|264.63|265.93|264.6|265.97|264.64|265.93|264.6|13
1739834550000|2025-02-17 23:22:30|265.92|264.59|265.93|264.6|265.93|264.6|265.92|264.59|2
1739834560000|2025-02-17 23:22:40|265.92|264.59|265.93|264.6|265.93|264.6|265.88|264.55|4
1739834570000|2025-02-17 23:22:50|265.92|264.59|265.91|264.58|265.93|264.6|265.91|264.58|8
1739834580000|2025-02-17 23:23:00|265.93|264.6|265.84|264.51|265.93|264.6|265.84|264.51|2
1739834590000|2025-02-17 23:23:10|265.85|264.52|265.84|264.51|265.85|264.52|265.84|264.51|2
1739834600000|2025-02-17 23:23:20|265.86|264.53|265.86|264.53|265.88|264.55|265.85|264.52|8
1739834610000|2025-02-17 23:23:30|265.85|264.52|265.85|264.52|265.85|264.52|265.84|264.51|3
1739834620000|2025-02-17 23:23:40|265.86|264.53|265.89|264.56|265.9|264.57|265.86|264.53|3
1739834630000|2025-02-17 23:23:50|265.91|264.58|265.93|264.6|265.93|264.6|265.91|264.58|2
1739834640000|2025-02-17 23:24:00|265.94|264.61|265.96|264.63|265.96|264.63|265.94|264.61|2
1739834650000|2025-02-17 23:24:10|265.95|264.62|266.05|264.72|266.07|264.74|265.95|264.62|13
1739834660000|2025-02-17 23:24:20|266.02|264.69|266.08|264.75|266.09|264.76|266.02|264.69|7
1739834670000|2025-02-17 23:24:30|266.09|264.76|266.04|264.71|266.09|264.76|266.02|264.69|23
1739834680000|2025-02-17 23:24:40|266.05|264.72|266.06|264.73|266.06|264.73|266.03|264.7|17
1739834690000|2025-02-17 23:24:50|266.07|264.74|266.08|264.75|266.08|264.75|266.06|264.73|7
1739834700000|2025-02-17 23:25:00|266.1|264.77|266.09|264.76|266.11|264.78|266.08|264.75|18
1739834710000|2025-02-17 23:25:10|266.08|264.75|266.08|264.75|266.11|264.78|266.08|264.75|14
1739834720000|2025-02-17 23:25:20|266.06|264.73|265.95|264.62|266.07|264.74|265.95|264.62|5
1739834730000|2025-02-17 23:25:30|265.93|264.6|265.85|264.52|265.93|264.6|265.85|264.52|5
1739834740000|2025-02-17 23:25:40|265.86|264.53|265.87|264.54|265.87|264.54|265.86|264.53|2
1739834750000|2025-02-17 23:25:50|265.86|264.53|265.87|264.54|265.89|264.56|265.86|264.53|8
1739834770000|2025-02-17 23:26:10|265.88|264.55|265.85|264.52|265.9|264.57|265.85|264.52|5
1739834780000|2025-02-17 23:26:20|265.78|264.45|265.7|264.37|265.78|264.45|265.65|264.32|10
1739834790000|2025-02-17 23:26:30|265.72|264.39|265.68|264.35|265.72|264.39|265.66|264.33|8
1739834800000|2025-02-17 23:26:40|265.69|264.36|265.69|264.36|265.71|264.38|265.69|264.36|5
1739834810000|2025-02-17 23:26:50|265.7|264.37|265.53|264.2|265.71|264.38|265.52|264.19|9
1739834820000|2025-02-17 23:27:00|265.51|264.18|265.33|264|265.51|264.18|265.27|263.94|12
1739834830000|2025-02-17 23:27:10|265.34|264.01|265.44|264.11|265.45|264.12|265.33|264|14
1739834840000|2025-02-17 23:27:20|265.4|264.07|265.32|263.99|265.4|264.07|265.32|263.99|6
1739834850000|2025-02-17 23:27:30|265.28|263.95|265.25|263.92|265.34|264.01|265.22|263.89|9
1739834860000|2025-02-17 23:27:40|265.26|263.93|265.23|263.9|265.26|263.93|265.23|263.9|2
1739834870000|2025-02-17 23:27:50|265.24|263.91|265.23|263.9|265.27|263.94|265.23|263.9|5
1739834880000|2025-02-17 23:28:00|265.21|263.88|265.3|263.97|265.3|263.97|265.21|263.88|8
1739834890000|2025-02-17 23:28:10|265.29|263.96|265.24|263.91|265.29|263.96|265.22|263.89|11
1739834900000|2025-02-17 23:28:20|265.23|263.9|265.11|263.78|265.23|263.9|265.09|263.76|15
1739834920000|2025-02-17 23:28:40|265.12|263.79|265.12|263.79|265.12|263.79|265.12|263.79|1
1739834930000|2025-02-17 23:28:50|265.13|263.8|265.13|263.8|265.13|263.8|265.13|263.8|1
1739834940000|2025-02-17 23:29:00|265.12|263.79|265.22|263.89|265.22|263.89|265.11|263.78|20
1739834950000|2025-02-17 23:29:10|265.24|263.91|265.41|264.08|265.41|264.08|265.24|263.91|14
1739834960000|2025-02-17 23:29:20|265.4|264.07|265.47|264.14|265.47|264.14|265.4|264.07|14
1739834970000|2025-02-17 23:29:30|265.46|264.13|265.52|264.19|265.52|264.19|265.42|264.09|15
1739834980000|2025-02-17 23:29:40|265.51|264.18|265.48|264.15|265.51|264.18|265.48|264.15|6
1739834990000|2025-02-17 23:29:50|265.47|264.14|265.48|264.15|265.49|264.16|265.47|264.14|4
1739835000000|2025-02-17 23:30:00|265.47|264.14|265.46|264.13|265.5|264.17|265.46|264.13|7
1739835010000|2025-02-17 23:30:10|265.47|264.14|265.46|264.13|265.47|264.14|265.46|264.13|4
1739835020000|2025-02-17 23:30:20|265.45|264.12|265.46|264.13|265.46|264.13|265.45|264.12|2
1739835030000|2025-02-17 23:30:30|265.41|264.08|265.37|264.04|265.41|264.08|265.34|264.01|8
1739835040000|2025-02-17 23:30:40|265.36|264.03|265.18|263.85|265.37|264.04|265.18|263.85|13
1739835050000|2025-02-17 23:30:50|265.16|263.83|265.19|263.86|265.2|263.87|265.14|263.81|5
1739835060000|2025-02-17 23:31:00|265.21|263.88|265.48|264.15|265.48|264.15|265.21|263.88|23
1739835070000|2025-02-17 23:31:10|265.49|264.16|265.54|264.21|265.55|264.22|265.49|264.16|13
1739835080000|2025-02-17 23:31:20|265.55|264.22|265.55|264.22|265.57|264.24|265.54|264.21|13
1739835090000|2025-02-17 23:31:30|265.56|264.23|265.58|264.25|265.58|264.25|265.56|264.23|8
1739835100000|2025-02-17 23:31:40|265.59|264.26|265.66|264.33|265.67|264.34|265.58|264.25|16
1739835110000|2025-02-17 23:31:50|265.69|264.36|265.77|264.44|265.77|264.44|265.69|264.36|8
1739835120000|2025-02-17 23:32:00|265.73|264.4|265.69|264.36|265.74|264.41|265.68|264.35|13
1739835130000|2025-02-17 23:32:10|265.7|264.37|265.85|264.52|265.85|264.52|265.7|264.37|10
1739835140000|2025-02-17 23:32:20|265.88|264.55|265.91|264.58|265.91|264.58|265.87|264.54|16
1739835150000|2025-02-17 23:32:30|265.92|264.59|265.88|264.55|265.93|264.6|265.86|264.53|21
1739835160000|2025-02-17 23:32:40|265.89|264.56|265.98|264.65|265.98|264.65|265.89|264.56|9
1739835170000|2025-02-17 23:32:50|265.99|264.66|265.96|264.63|265.99|264.66|265.96|264.63|2
1739835180000|2025-02-17 23:33:00|265.92|264.59|265.88|264.55|265.92|264.59|265.87|264.54|18
1739835190000|2025-02-17 23:33:10|265.87|264.54|265.94|264.61|265.94|264.61|265.87|264.54|16
1739835200000|2025-02-17 23:33:20|265.93|264.6|265.92|264.59|265.94|264.61|265.9|264.57|15
1739835210000|2025-02-17 23:33:30|265.91|264.58|265.95|264.62|265.97|264.64|265.9|264.57|14
1739835220000|2025-02-17 23:33:40|265.96|264.63|265.97|264.64|265.97|264.64|265.94|264.61|10
1739835240000|2025-02-17 23:34:00|265.95|264.62|265.92|264.59|265.95|264.62|265.87|264.54|9
1739835250000|2025-02-17 23:34:10|265.93|264.6|265.88|264.55|265.93|264.6|265.85|264.52|9
1739835260000|2025-02-17 23:34:20|265.9|264.57|265.88|264.55|265.9|264.57|265.88|264.55|3
1739835270000|2025-02-17 23:34:30|265.9|264.57|265.9|264.57|265.9|264.57|265.9|264.57|1
1739835280000|2025-02-17 23:34:40|265.91|264.58|265.91|264.58|265.91|264.58|265.89|264.56|5
1739835290000|2025-02-17 23:34:50|265.93|264.6|265.99|264.66|265.99|264.66|265.92|264.59|5
1739835300000|2025-02-17 23:35:00|265.97|264.64|265.95|264.62|265.97|264.64|265.95|264.62|4
1739835310000|2025-02-17 23:35:10|265.96|264.63|266.02|264.69|266.07|264.74|265.96|264.63|9
1739835320000|2025-02-17 23:35:20|266|264.67|266.02|264.69|266.03|264.7|265.95|264.62|8
1739835330000|2025-02-17 23:35:30|266.01|264.68|265.98|264.65|266.02|264.69|265.93|264.6|11
1739835340000|2025-02-17 23:35:40|265.97|264.64|265.96|264.63|265.97|264.64|265.95|264.62|7
1739835350000|2025-02-17 23:35:50|265.95|264.62|265.92|264.59|265.96|264.63|265.92|264.59|7
1739835360000|2025-02-17 23:36:00|265.89|264.56|265.88|264.55|265.89|264.56|265.87|264.54|4
1739835370000|2025-02-17 23:36:10|265.86|264.53|265.85|264.52|265.88|264.55|265.85|264.52|4
1739835380000|2025-02-17 23:36:20|265.86|264.53|265.85|264.52|265.86|264.53|265.85|264.52|8
1739835390000|2025-02-17 23:36:30|265.83|264.5|265.82|264.49|265.87|264.54|265.74|264.41|13
1739835400000|2025-02-17 23:36:40|265.84|264.51|265.85|264.52|265.86|264.53|265.84|264.51|9
1739835410000|2025-02-17 23:36:50|265.84|264.51|265.88|264.55|265.88|264.55|265.84|264.51|10
1739835420000|2025-02-17 23:37:00|265.89|264.56|265.95|264.62|265.95|264.62|265.88|264.55|22
1739835430000|2025-02-17 23:37:10|265.94|264.61|266|264.67|266|264.67|265.94|264.61|5
1739835440000|2025-02-17 23:37:20|265.96|264.63|265.92|264.59|265.96|264.63|265.92|264.59|5
1739835450000|2025-02-17 23:37:30|265.87|264.54|265.87|264.54|265.89|264.56|265.84|264.51|11
1739835460000|2025-02-17 23:37:40|265.88|264.55|265.96|264.63|265.96|264.63|265.88|264.55|7
1739835470000|2025-02-17 23:37:50|265.95|264.62|265.96|264.63|265.97|264.64|265.95|264.62|14
1739835480000|2025-02-17 23:38:00|265.95|264.62|265.97|264.64|265.97|264.64|265.95|264.62|3
1739835490000|2025-02-17 23:38:10|266.04|264.71|266.04|264.71|266.04|264.71|266.03|264.7|3
1739835500000|2025-02-17 23:38:20|266.11|264.78|266.11|264.78|266.13|264.8|266.1|264.77|11
1739835510000|2025-02-17 23:38:30|266.12|264.79|266.11|264.78|266.12|264.79|266.11|264.78|4
1739835520000|2025-02-17 23:38:40|266.1|264.77|266.04|264.71|266.1|264.77|266.04|264.71|3
1739835530000|2025-02-17 23:38:50|265.99|264.66|265.95|264.62|266.04|264.71|265.93|264.6|6
1739835540000|2025-02-17 23:39:00|265.96|264.63|265.95|264.62|265.97|264.64|265.95|264.62|11
1739835550000|2025-02-17 23:39:10|265.96|264.63|265.95|264.62|265.98|264.65|265.91|264.58|16
1739835560000|2025-02-17 23:39:20|265.96|264.63|266.02|264.69|266.04|264.71|265.95|264.62|9
1739835570000|2025-02-17 23:39:30|266.04|264.71|266.08|264.75|266.09|264.76|266.04|264.71|10
1739835580000|2025-02-17 23:39:40|266.07|264.74|266.07|264.74|266.08|264.75|266.06|264.73|6
1739835590000|2025-02-17 23:39:50|266.08|264.75|266.06|264.73|266.08|264.75|266.06|264.73|5
1739835600000|2025-02-17 23:40:00|266.07|264.74|266.01|264.68|266.07|264.74|266|264.67|13
1739835610000|2025-02-17 23:40:10|266|264.67|266.01|264.68|266.01|264.68|266|264.67|6
1739835620000|2025-02-17 23:40:20|266|264.67|266.04|264.71|266.04|264.71|266|264.67|8
1739835630000|2025-02-17 23:40:30|266.05|264.72|266.03|264.7|266.08|264.75|266.02|264.69|15
1739835640000|2025-02-17 23:40:40|266.05|264.72|266.04|264.71|266.05|264.72|266.03|264.7|4
1739835650000|2025-02-17 23:40:50|266.05|264.72|266.03|264.7|266.05|264.72|266.02|264.69|7
1739835660000|2025-02-17 23:41:00|266.02|264.69|266.01|264.68|266.03|264.7|266.01|264.68|8
1739835670000|2025-02-17 23:41:10|266.05|264.72|266.11|264.78|266.12|264.79|266.03|264.7|21
1739835680000|2025-02-17 23:41:20|266.13|264.8|266.02|264.69|266.13|264.8|266.02|264.69|7
1739835690000|2025-02-17 23:41:30|266.03|264.7|266.04|264.71|266.05|264.72|266.03|264.7|16
1739835700000|2025-02-17 23:41:40|266.05|264.72|266.04|264.71|266.05|264.72|266.03|264.7|18
1739835710000|2025-02-17 23:41:50|266.05|264.72|266.12|264.79|266.14|264.81|266.05|264.72|18
1739835720000|2025-02-17 23:42:00|266.13|264.8|266.14|264.81|266.16|264.83|266.12|264.79|14
1739835730000|2025-02-17 23:42:10|266.15|264.82|266.15|264.82|266.19|264.86|266.14|264.81|6
1739835740000|2025-02-17 23:42:20|266.16|264.83|266.15|264.82|266.16|264.83|266.15|264.82|2
1739835750000|2025-02-17 23:42:30|266.16|264.83|266.16|264.83|266.16|264.83|266.15|264.82|3
1739835790000|2025-02-17 23:43:10|266.15|264.82|266.09|264.76|266.15|264.82|266.09|264.76|4
1739835800000|2025-02-17 23:43:20|266.1|264.77|266.11|264.78|266.11|264.78|266.1|264.77|2
1739835820000|2025-02-17 23:43:40|266.12|264.79|266.18|264.85|266.18|264.85|266.11|264.78|5
1739835830000|2025-02-17 23:43:50|266.19|264.86|266.17|264.84|266.19|264.86|266.17|264.84|2
1739835840000|2025-02-17 23:44:00|266.15|264.82|266.1|264.77|266.15|264.82|265.98|264.65|9
1739835850000|2025-02-17 23:44:10|266.08|264.75|266.1|264.77|266.1|264.77|266.08|264.75|12
1739835860000|2025-02-17 23:44:20|266.09|264.76|266.1|264.77|266.1|264.77|266.09|264.76|4
1739835870000|2025-02-17 23:44:30|266.09|264.76|266.13|264.8|266.14|264.81|266.09|264.76|11
1739835880000|2025-02-17 23:44:40|266.17|264.84|266.18|264.85|266.19|264.86|266.17|264.84|10
1739835890000|2025-02-17 23:44:50|266.19|264.86|266.1|264.77|266.19|264.86|266.09|264.76|7
1739835900000|2025-02-17 23:45:00|266.08|264.75|266.1|264.77|266.1|264.77|266.08|264.75|10
1739835910000|2025-02-17 23:45:10|266.09|264.76|266.09|264.76|266.1|264.77|266.09|264.76|7
1739835920000|2025-02-17 23:45:20|266.1|264.77|266.1|264.77|266.1|264.77|266.05|264.72|3
1739835930000|2025-02-17 23:45:30|266.07|264.74|266.05|264.72|266.07|264.74|266|264.67|13
1739835940000|2025-02-17 23:45:40|266.07|264.74|265.94|264.61|266.07|264.74|265.94|264.61|12
1739835950000|2025-02-17 23:45:50|265.93|264.6|265.83|264.5|265.93|264.6|265.81|264.48|9
1739835960000|2025-02-17 23:46:00|265.82|264.49|265.82|264.49|265.82|264.49|265.82|264.49|1
1739835970000|2025-02-17 23:46:10|265.84|264.51|265.83|264.5|265.84|264.51|265.82|264.49|6
1739835980000|2025-02-17 23:46:20|265.82|264.49|265.9|264.57|265.91|264.58|265.82|264.49|12
1739835990000|2025-02-17 23:46:30|265.91|264.58|265.91|264.58|265.98|264.65|265.9|264.57|15
1739836000000|2025-02-17 23:46:40|265.9|264.57|265.91|264.58|265.92|264.59|265.9|264.57|16
1739836010000|2025-02-17 23:46:50|265.92|264.59|266.01|264.68|266.01|264.68|265.91|264.58|16
1739836020000|2025-02-17 23:47:00|266.02|264.69|266.06|264.73|266.08|264.75|266.02|264.69|18
1739836030000|2025-02-17 23:47:10|266.05|264.72|266.07|264.74|266.07|264.74|266.05|264.72|2
1739836040000|2025-02-17 23:47:20|266.09|264.76|266.08|264.75|266.09|264.76|266.08|264.75|2
1739836050000|2025-02-17 23:47:30|266.11|264.78|266.13|264.8|266.14|264.81|266.11|264.78|10
1739836060000|2025-02-17 23:47:40|266.12|264.79|266.12|264.79|266.13|264.8|266.11|264.78|7
1739836070000|2025-02-17 23:47:50|266.11|264.78|266.11|264.78|266.12|264.79|266.1|264.77|7
1739836080000|2025-02-17 23:48:00|266.1|264.77|266.09|264.76|266.11|264.78|266.09|264.76|7
1739836090000|2025-02-17 23:48:10|266.1|264.77|266.12|264.79|266.12|264.79|266.09|264.76|7
1739836100000|2025-02-17 23:48:20|266.11|264.78|266.19|264.86|266.19|264.86|266.11|264.78|8
1739836110000|2025-02-17 23:48:30|266.22|264.89|266.2|264.87|266.22|264.89|266.19|264.86|4
1739836120000|2025-02-17 23:48:40|266.22|264.89|266.22|264.89|266.22|264.89|266.22|264.89|1
1739836140000|2025-02-17 23:49:00|266.19|264.86|266.21|264.88|266.21|264.88|266.18|264.85|4
1739836150000|2025-02-17 23:49:10|266.23|264.9|266.29|264.96|266.32|264.99|266.23|264.9|15
1739836160000|2025-02-17 23:49:20|266.3|264.97|266.39|265.06|266.39|265.06|266.28|264.95|18
1739836180000|2025-02-17 23:49:40|266.4|265.07|266.39|265.06|266.4|265.07|266.39|265.06|4
1739836190000|2025-02-17 23:49:50|266.38|265.05|266.42|265.09|266.44|265.11|266.37|265.04|20
1739836200000|2025-02-17 23:50:00|266.44|265.11|266.41|265.08|266.44|265.11|266.4|265.07|22
1739836210000|2025-02-17 23:50:10|266.42|265.09|266.46|265.13|266.47|265.14|266.42|265.09|18
1739836220000|2025-02-17 23:50:20|266.48|265.15|266.47|265.14|266.49|265.16|266.47|265.14|8
1739836230000|2025-02-17 23:50:30|266.48|265.15|266.48|265.15|266.5|265.17|266.46|265.13|7
1739836240000|2025-02-17 23:50:40|266.46|265.13|266.49|265.16|266.5|265.17|266.46|265.13|4
1739836250000|2025-02-17 23:50:50|266.5|265.17|266.51|265.18|266.51|265.18|266.49|265.16|6
1739836260000|2025-02-17 23:51:00|266.5|265.17|266.56|265.23|266.56|265.23|266.5|265.17|3
1739836270000|2025-02-17 23:51:10|266.54|265.21|266.53|265.2|266.54|265.21|266.53|265.2|2
1739836280000|2025-02-17 23:51:20|266.51|265.18|266.48|265.15|266.51|265.18|266.48|265.15|6
1739836290000|2025-02-17 23:51:30|266.47|265.14|266.47|265.14|266.48|265.15|266.46|265.13|11
1739836300000|2025-02-17 23:51:40|266.46|265.13|266.4|265.07|266.49|265.16|266.4|265.07|8
1739836310000|2025-02-17 23:51:50|266.42|265.09|266.41|265.08|266.42|265.09|266.4|265.07|10
1739836320000|2025-02-17 23:52:00|266.42|265.09|266.47|265.14|266.49|265.16|266.42|265.09|17
1739836330000|2025-02-17 23:52:10|266.46|265.13|266.49|265.16|266.5|265.17|266.45|265.12|9
1739836340000|2025-02-17 23:52:20|266.52|265.19|266.51|265.18|266.52|265.19|266.5|265.17|4
1739836350000|2025-02-17 23:52:30|266.5|265.17|266.4|265.07|266.51|265.18|266.4|265.07|7
1739836360000|2025-02-17 23:52:40|266.38|265.05|266.37|265.04|266.38|265.05|266.36|265.03|3
1739836370000|2025-02-17 23:52:50|266.38|265.05|266.4|265.07|266.4|265.07|266.38|265.05|2
1739836380000|2025-02-17 23:53:00|266.39|265.06|266.43|265.1|266.43|265.1|266.38|265.05|12
1739836390000|2025-02-17 23:53:10|266.42|265.09|266.48|265.15|266.48|265.15|266.39|265.06|14
1739836400000|2025-02-17 23:53:20|266.47|265.14|266.59|265.26|266.61|265.28|266.47|265.14|22
1739836410000|2025-02-17 23:53:30|266.58|265.25|266.57|265.24|266.6|265.27|266.54|265.21|24
1739836420000|2025-02-17 23:53:40|266.6|265.27|266.59|265.26|266.6|265.27|266.59|265.26|2
1739836430000|2025-02-17 23:53:50|266.58|265.25|266.58|265.25|266.58|265.25|266.58|265.25|1
1739836440000|2025-02-17 23:54:00|266.6|265.27|266.6|265.27|266.6|265.27|266.6|265.27|1
1739836460000|2025-02-17 23:54:20|266.61|265.28|266.62|265.29|266.62|265.29|266.59|265.26|3
1739836470000|2025-02-17 23:54:30|266.59|265.26|266.75|265.42|266.75|265.42|266.59|265.26|9
1739836480000|2025-02-17 23:54:40|266.74|265.41|266.72|265.39|266.75|265.42|266.71|265.38|5
1739836490000|2025-02-17 23:54:50|266.69|265.36|266.65|265.32|266.69|265.36|266.65|265.32|3
1739836500000|2025-02-17 23:55:00|266.66|265.33|266.46|265.13|266.66|265.33|266.46|265.13|9
1739836510000|2025-02-17 23:55:10|266.45|265.12|266.4|265.07|266.46|265.13|266.4|265.07|7
1739836520000|2025-02-17 23:55:20|266.39|265.06|266.43|265.1|266.44|265.11|266.39|265.06|20
1739836530000|2025-02-17 23:55:30|266.44|265.11|266.42|265.09|266.45|265.12|266.42|265.09|8
1739836540000|2025-02-17 23:55:40|266.43|265.1|266.41|265.08|266.43|265.1|266.41|265.08|5
1739836550000|2025-02-17 23:55:50|266.42|265.09|266.38|265.05|266.42|265.09|266.37|265.04|9
1739836560000|2025-02-17 23:56:00|266.37|265.04|266.35|265.02|266.39|265.06|266.35|265.02|10
1739836570000|2025-02-17 23:56:10|266.34|265.01|266.35|265.02|266.35|265.02|266.34|265.01|2
1739836580000|2025-02-17 23:56:20|266.34|265.01|266.39|265.06|266.39|265.06|266.34|265.01|5
1739836590000|2025-02-17 23:56:30|266.4|265.07|266.41|265.08|266.41|265.08|266.38|265.05|8
1739836600000|2025-02-17 23:56:40|266.4|265.07|266.41|265.08|266.42|265.09|266.4|265.07|6
1739836610000|2025-02-17 23:56:50|266.42|265.09|266.41|265.08|266.43|265.1|266.41|265.08|8
1739836620000|2025-02-17 23:57:00|266.43|265.1|266.43|265.1|266.43|265.1|266.43|265.1|1
1739836630000|2025-02-17 23:57:10|266.44|265.11|266.5|265.17|266.51|265.18|266.44|265.11|8
1739836640000|2025-02-17 23:57:20|266.51|265.18|266.6|265.27|266.61|265.28|266.51|265.18|14
1739836650000|2025-02-17 23:57:30|266.59|265.26|266.52|265.19|266.6|265.27|266.52|265.19|13
1739836660000|2025-02-17 23:57:40|266.51|265.18|266.52|265.19|266.52|265.19|266.51|265.18|12
1739836670000|2025-02-17 23:57:50|266.51|265.18|266.52|265.19|266.54|265.21|266.51|265.18|8
1739836680000|2025-02-17 23:58:00|266.53|265.2|266.58|265.25|266.59|265.26|266.53|265.2|20
1739836690000|2025-02-17 23:58:10|266.57|265.24|266.57|265.24|266.59|265.26|266.57|265.24|9
1739836700000|2025-02-17 23:58:20|266.59|265.26|266.57|265.24|266.59|265.26|266.57|265.24|10
1739836710000|2025-02-17 23:58:30|266.58|265.25|266.57|265.24|266.58|265.25|266.52|265.19|10
1739836720000|2025-02-17 23:58:40|266.56|265.23|266.54|265.21|266.57|265.24|266.54|265.21|15
1739836730000|2025-02-17 23:58:50|266.55|265.22|266.57|265.24|266.57|265.24|266.55|265.22|4
1739836740000|2025-02-17 23:59:00|266.56|265.23|266.57|265.24|266.58|265.25|266.56|265.23|8
1739836750000|2025-02-17 23:59:10|266.58|265.25|266.57|265.24|266.59|265.26|266.57|265.24|6
1739836760000|2025-02-17 23:59:20|266.58|265.25|266.57|265.24|266.59|265.26|266.57|265.24|12
1739836770000|2025-02-17 23:59:30|266.58|265.25|266.57|265.24|266.58|265.25|266.57|265.24|2
1739836780000|2025-02-17 23:59:40|266.58|265.25|266.59|265.26|266.6|265.27|266.57|265.24|9
1739836790000|2025-02-17 23:59:50|266.6|265.27|266.6|265.27|266.63|265.3|266.58|265.25|7
1739836800000|2025-02-18 00:00:00|266.59|265.26|266.61|265.28|266.63|265.3|266.59|265.26|14
1739836810000|2025-02-18 00:00:10|266.58|265.25|266.79|265.46|266.79|265.46|266.57|265.24|11
1739836820000|2025-02-18 00:00:20|266.87|265.54|266.93|265.6|266.93|265.6|266.87|265.54|5
1739836830000|2025-02-18 00:00:30|266.92|265.59|266.9|265.57|266.92|265.59|266.87|265.54|14
1739836840000|2025-02-18 00:00:40|266.89|265.56|266.88|265.55|266.95|265.62|266.88|265.55|14
1739836850000|2025-02-18 00:00:50|266.87|265.54|266.84|265.51|266.87|265.54|266.84|265.51|14
1739836860000|2025-02-18 00:01:00|266.82|265.49|266.67|265.34|266.82|265.49|266.67|265.34|8
1739836870000|2025-02-18 00:01:10|266.66|265.33|266.67|265.34|266.67|265.34|266.64|265.31|8
1739836880000|2025-02-18 00:01:20|266.66|265.33|266.67|265.34|266.67|265.34|266.65|265.32|8
1739836890000|2025-02-18 00:01:30|266.66|265.33|266.65|265.32|266.67|265.34|266.65|265.32|6
1739836900000|2025-02-18 00:01:40|266.62|265.29|266.56|265.23|266.62|265.29|266.48|265.15|15
1739836910000|2025-02-18 00:01:50|266.58|265.25|266.78|265.45|266.79|265.46|266.58|265.25|18
1739836920000|2025-02-18 00:02:00|266.79|265.46|266.82|265.49|266.85|265.52|266.78|265.45|19
1739836930000|2025-02-18 00:02:10|266.81|265.48|266.84|265.51|266.84|265.51|266.79|265.46|8
1739836940000|2025-02-18 00:02:20|266.83|265.5|266.78|265.45|266.83|265.5|266.76|265.43|5
1739836950000|2025-02-18 00:02:30|266.75|265.42|266.62|265.29|266.75|265.42|266.61|265.28|16
1739836960000|2025-02-18 00:02:40|266.61|265.28|266.76|265.43|266.77|265.44|266.61|265.28|12
1739836970000|2025-02-18 00:02:50|266.67|265.34|266.67|265.34|266.67|265.34|266.64|265.31|4
1739836980000|2025-02-18 00:03:00|266.7|265.37|266.61|265.28|266.72|265.39|266.61|265.28|8
1739836990000|2025-02-18 00:03:10|266.64|265.31|266.63|265.3|266.64|265.31|266.63|265.3|12
1739837000000|2025-02-18 00:03:20|266.62|265.29|266.62|265.29|266.64|265.31|266.59|265.26|9
1739837010000|2025-02-18 00:03:30|266.57|265.24|266.49|265.16|266.57|265.24|266.42|265.09|10
1739837020000|2025-02-18 00:03:40|266.5|265.17|266.4|265.07|266.51|265.18|266.38|265.05|15
1739837030000|2025-02-18 00:03:50|266.39|265.06|266.41|265.08|266.44|265.11|266.36|265.03|21
1739837040000|2025-02-18 00:04:00|266.42|265.09|266.49|265.16|266.49|265.16|266.39|265.06|14
1739837050000|2025-02-18 00:04:10|266.5|265.17|266.48|265.15|266.5|265.17|266.48|265.15|3
1740211350000|2025-02-22 08:02:30|258.9|257.57|258.79|257.46|258.91|257.58|258.79|257.46|3
1740211360000|2025-02-22 08:02:40|258.78|257.45|258.8|257.47|258.82|257.49|258.78|257.45|6
1740211370000|2025-02-22 08:02:50|258.79|257.46|258.91|257.58|258.93|257.6|258.79|257.46|14
1740211380000|2025-02-22 08:03:00|258.92|257.59|258.91|257.58|258.92|257.59|258.9|257.57|7
1740211390000|2025-02-22 08:03:10|258.9|257.57|258.91|257.58|258.92|257.59|258.9|257.57|5
1740211400000|2025-02-22 08:03:20|258.9|257.57|258.91|257.58|258.92|257.59|258.9|257.57|11
1740211420000|2025-02-22 08:03:40|258.93|257.6|258.91|257.58|258.95|257.62|258.9|257.57|8
1740211430000|2025-02-22 08:03:50|258.92|257.59|259.02|257.69|259.02|257.69|258.92|257.59|9
1740211440000|2025-02-22 08:04:00|259.01|257.68|259.01|257.68|259.06|257.73|259.01|257.68|19
1740211450000|2025-02-22 08:04:10|259.02|257.69|259|257.67|259.02|257.69|259|257.67|10
1740211460000|2025-02-22 08:04:20|258.99|257.66|258.95|257.62|259|257.67|258.93|257.6|17
1740211470000|2025-02-22 08:04:30|258.97|257.64|259.24|257.91|259.29|257.96|258.96|257.63|20
1740211480000|2025-02-22 08:04:40|259.23|257.9|259.1|257.77|259.23|257.9|259.09|257.76|13
1740211490000|2025-02-22 08:04:50|259.11|257.78|259.1|257.77|259.11|257.78|259.1|257.77|2
1740211500000|2025-02-22 08:05:00|259.07|257.74|258.97|257.64|259.07|257.74|258.97|257.64|17
1740211510000|2025-02-22 08:05:10|258.96|257.63|258.92|257.59|258.96|257.63|258.92|257.59|14
1740211520000|2025-02-22 08:05:20|258.91|257.58|258.93|257.6|258.93|257.6|258.91|257.58|7
1740211530000|2025-02-22 08:05:30|258.92|257.59|258.9|257.57|258.92|257.59|258.89|257.56|9
1740211540000|2025-02-22 08:05:40|258.89|257.56|258.92|257.59|258.92|257.59|258.89|257.56|6
1740211550000|2025-02-22 08:05:50|258.81|257.48|258.77|257.44|258.81|257.48|258.77|257.44|5
1740211560000|2025-02-22 08:06:00|258.75|257.42|258.74|257.41|258.75|257.42|258.72|257.39|10
1740211740211350000|2025-02-22 08:02:30|258.9|257.57|258.79|257.46|258.91|257.58|258.79|257.46|3
1740211360000|2025-02-22 08:02:40|258.78|257.45|258.8|257.47|258.82|257.49|258.78|257.45|6
1740211370000|2025-02-22 08:02:50|258.79|257.46|258.91|257.58|258.93|257.6|258.79|257.46|14
1740211380000|2025-02-22 08:03:00|258.92|257.59|258.91|257.58|258.92|257.59|258.9|257.57|7
1740211390000|2025-02-22 08:03:10|258.9|257.57|258.91|257.58|258.92|257.59|258.9|257.57|5
1740211400000|2025-02-22 08:03:20|258.9|257.57|258.91|257.58|258.92|257.59|258.9|257.57|11
1740211420000|2025-02-22 08:03:40|258.93|257.6|258.91|257.58|258.95|257.62|258.9|257.57|8
1740211430000|2025-02-22 08:03:50|258.92|257.59|259.02|257.69|259.02|257.69|258.92|257.59|9
1740211440000|2025-02-22 08:04:00|259.01|257.68|259.01|257.68|259.06|257.73|259.01|257.68|19
1740211450000|2025-02-22 08:04:10|259.02|257.69|259|257.67|259.02|257.69|259|257.67|10
1740211460000|2025-02-22 08:04:20|258.99|257.66|258.95|257.62|259|257.67|258.93|257.6|17
1740211470000|2025-02-22 08:04:30|258.97|257.64|259.24|257.91|259.29|257.96|258.96|257.63|20
1740211480000|2025-02-22 08:04:40|259.23|257.9|259.1|257.77|259.23|257.9|259.09|257.76|13
1740211490000|2025-02-22 08:04:50|259.11|257.78|259.1|257.77|259.11|257.78|259.1|257.77|2
1740211500000|2025-02-22 08:05:00|259.07|257.74|258.97|257.64|259.07|257.74|258.97|257.64|17
1740211510000|2025-02-22 08:05:10|258.96|257.63|258.92|257.59|258.96|257.63|258.92|257.59|14
1740211520000|2025-02-22 08:05:20|258.91|257.58|258.93|257.6|258.93|257.6|258.91|257.58|7
1740211530000|2025-02-22 08:05:30|258.92|257.59|258.9|257.57|258.92|257.59|258.89|257.56|9
1740211540000|2025-02-22 08:05:40|258.89|257.56|258.92|257.59|258.92|257.59|258.89|257.56|6
1740211550000|2025-02-22 08:05:50|258.81|257.48|258.77|257.44|258.81|257.48|258.77|257.44|5
1740211560000|2025-02-22 08:06:00|258.75|257.42|258.74|257.41|258.75|257.42|258.72|257.39|10
1740211570000|2025-02-22 08:06:10|258.73|257.4|258.79|257.46|258.87|257.54|258.73|257.4|13
1740211580000|2025-02-22 08:06:20|258.78|257.45|258.67|257.34|258.79|257.46|258.67|257.34|14
1740211590000|2025-02-22 08:06:30|258.68|257.35|258.68|257.35|258.68|257.35|258.67|257.34|3
1740211600000|2025-02-22 08:06:40|258.67|257.34|258.67|257.34|258.67|257.34|258.66|257.33|3
1740211610000|2025-02-22 08:06:50|258.66|257.33|258.66|257.33|258.66|257.33|258.65|257.32|3
1740211620000|2025-02-22 08:07:00|258.65|257.32|258.64|257.31|258.65|257.32|258.64|257.31|2
1740211630000|2025-02-22 08:07:10|258.65|257.32|258.56|257.23|258.65|257.32|258.55|257.22|6
1740211640000|2025-02-22 08:07:20|258.57|257.24|258.53|257.2|258.57|257.24|258.53|257.2|7
1740211650000|2025-02-22 08:07:30|258.52|257.19|258.36|257.03|258.52|257.19|258.35|257.02|15
1740211660000|2025-02-22 08:07:40|258.37|257.04|258.34|257.01|258.38|257.05|258.33|257|11
1740211670000|2025-02-22 08:07:50|258.33|257|258.32|256.99|258.34|257.01|258.32|256.99|7
1740211680000|2025-02-22 08:08:00|258.31|256.98|258.26|256.93|258.31|256.98|258.26|256.93|7
1740211690000|2025-02-22 08:08:10|258.27|256.94|258.32|256.99|258.34|257.01|258.26|256.93|13
1740211700000|2025-02-22 08:08:20|258.33|257|258.34|257.01|258.35|257.02|258.32|256.99|9
1740211710000|2025-02-22 08:08:30|258.36|257.03|258.28|256.95|258.36|257.03|258.28|256.95|6
1740211720000|2025-02-22 08:08:40|258.26|256.93|258.27|256.94|258.27|256.94|258.25|256.92|8
1740211730000|2025-02-22 08:08:50|258.28|256.95|258.26|256.93|258.28|256.95|258.26|256.93|7
1740211740000|2025-02-22 08:09:00|258.28|256.95|258.2|256.87|258.28|256.95|258.2|256.87|4
1740211760000|2025-02-22 08:09:20|258.27|256.94|258.27|256.94|258.27|256.94|258.27|256.94|1
1740211770000|2025-02-22 08:09:30|258.28|256.95|258.4|257.07|258.4|257.07|258.27|256.94|8
1740211780000|2025-02-22 08:09:40|258.41|257.08|258.37|257.04|258.41|257.08|258.37|257.04|8
1740211790000|2025-02-22 08:09:50|258.38|257.05|258.37|257.04|258.39|257.06|258.37|257.04|12
1740211800000|2025-02-22 08:10:00|258.38|257.05|258.39|257.06|258.39|257.06|258.36|257.03|15
1740211810000|2025-02-22 08:10:10|258.4|257.07|258.45|257.12|258.46|257.13|258.4|257.07|12
1740211820000|2025-02-22 08:10:20|258.44|257.11|258.42|257.09|258.45|257.12|258.42|257.09|7
1740211830000|2025-02-22 08:10:30|258.43|257.1|258.43|257.1|258.46|257.13|258.42|257.09|18
1740211840000|2025-02-22 08:10:40|258.44|257.11|258.49|257.16|258.49|257.16|258.43|257.1|11
1740211850000|2025-02-22 08:10:50|258.48|257.15|258.49|257.16|258.51|257.18|258.48|257.15|7
1740211860000|2025-02-22 08:11:00|258.48|257.15|258.41|257.08|258.5|257.17|258.41|257.08|15
1740211870000|2025-02-22 08:11:10|258.39|257.06|258.42|257.09|258.44|257.11|258.35|257.02|19
1740211880000|2025-02-22 08:11:20|258.45|257.12|258.4|257.07|258.45|257.12|258.37|257.04|16
1740211890000|2025-02-22 08:11:30|258.41|257.08|258.32|256.99|258.41|257.08|258.32|256.99|12
1740211900000|2025-02-22 08:11:40|258.31|256.98|258.27|256.94|258.31|256.98|258.26|256.93|9
1740211910000|2025-02-22 08:11:50|258.26|256.93|258.18|256.85|258.27|256.94|258.18|256.85|10
1740211920000|2025-02-22 08:12:00|258.19|256.86|258.02|256.69|258.19|256.86|257.99|256.66|19
1740211930000|2025-02-22 08:12:10|258.01|256.68|258.12|256.79|258.12|256.79|257.93|256.6|18
1740211940000|2025-02-22 08:12:20|258.04|256.71|257.98|256.65|258.04|256.71|257.98|256.65|17
1740211950000|2025-02-22 08:12:30|257.97|256.64|257.97|256.64|257.97|256.64|257.95|256.62|9
1740211960000|2025-02-22 08:12:40|258.05|256.72|258.12|256.79|258.13|256.8|258.05|256.72|11
1740211970000|2025-02-22 08:12:50|258.13|256.8|258.13|256.8|258.13|256.8|258.1|256.77|8
1740211980000|2025-02-22 08:13:00|258.14|256.81|258.15|256.82|258.18|256.85|258.13|256.8|9
1740211990000|2025-02-22 08:13:10|258.14|256.81|258.15|256.82|258.16|256.83|258.13|256.8|9
1740212000000|2025-02-22 08:13:20|258.14|256.81|258.17|256.84|258.17|256.84|258.14|256.81|10
1740212010000|2025-02-22 08:13:30|258.16|256.83|258.06|256.73|258.18|256.85|258.06|256.73|13
1740212020000|2025-02-22 08:13:40|258.05|256.72|258.05|256.72|258.07|256.74|258.05|256.72|11
1740212030000|2025-02-22 08:13:50|258.06|256.73|258.07|256.74|258.07|256.74|258.05|256.72|7
1740212040000|2025-02-22 08:14:00|258.04|256.71|257.91|256.58|258.05|256.72|257.89|256.56|12
1740212050000|2025-02-22 08:14:10|257.9|256.57|257.88|256.55|257.91|256.58|257.87|256.54|9
1740212060000|2025-02-22 08:14:20|257.87|256.54|257.88|256.55|257.88|256.55|257.87|256.54|4
1740212070000|2025-02-22 08:14:30|257.87|256.54|257.84|256.51|257.89|256.56|257.82|256.49|18
1740212080000|2025-02-22 08:14:40|257.85|256.52|257.85|256.52|257.86|256.53|257.84|256.51|10
1740212090000|2025-02-22 08:14:50|257.84|256.51|257.72|256.39|257.84|256.51|257.71|256.38|14
1740212100000|2025-02-22 08:15:00|257.73|256.4|257.77|256.44|257.77|256.44|257.72|256.39|17
1740212110000|2025-02-22 08:15:10|257.76|256.43|257.83|256.5|257.84|256.51|257.76|256.43|7
1740212120000|2025-02-22 08:15:20|257.84|256.51|257.96|256.63|257.96|256.63|257.84|256.51|17
1740212130000|2025-02-22 08:15:30|257.95|256.62|257.87|256.54|257.96|256.63|257.87|256.54|5
1740212140000|2025-02-22 08:15:40|257.86|256.53|257.85|256.52|257.86|256.53|257.78|256.45|8
1740212150000|2025-02-22 08:15:50|257.84|256.51|257.84|256.51|257.94|256.61|257.76|256.43|25
1740212160000|2025-02-22 08:16:00|257.85|256.52|257.78|256.45|257.85|256.52|257.78|256.45|20
1740212170000|2025-02-22 08:16:10|257.77|256.44|257.36|256.03|257.77|256.44|257.36|256.03|12
1740212180000|2025-02-22 08:16:20|257.37|256.04|257.35|256.02|257.37|256.04|257.31|255.98|19
1740212190000|2025-02-22 08:16:30|257.36|256.03|257.46|256.13|257.47|256.14|257.36|256.03|12
1740212200000|2025-02-22 08:16:40|257.47|256.14|257.57|256.24|257.57|256.24|257.46|256.13|11
1740212210000|2025-02-22 08:16:50|257.56|256.23|257.64|256.31|257.64|256.31|257.56|256.23|12
1740212220000|2025-02-22 08:17:00|257.66|256.33|257.59|256.26|257.66|256.33|257.59|256.26|12
1740212230000|2025-02-22 08:17:10|257.58|256.25|257.46|256.13|257.58|256.25|257.46|256.13|13
1740212240000|2025-02-22 08:17:20|257.48|256.15|257.53|256.2|257.53|256.2|257.47|256.14|18
1740212250000|2025-02-22 08:17:30|257.52|256.19|257.58|256.25|257.59|256.26|257.51|256.18|13
1740212260000|2025-02-22 08:17:40|257.6|256.27|257.8|256.47|257.8|256.47|257.6|256.27|25
1740212270000|2025-02-22 08:17:50|257.81|256.48|257.71|256.38|257.81|256.48|257.71|256.38|15
1740212280000|2025-02-22 08:18:00|257.72|256.39|257.72|256.39|257.72|256.39|257.7|256.37|9
1740212290000|2025-02-22 08:18:10|257.71|256.38|257.5|256.17|257.72|256.39|257.5|256.17|13
1740212300000|2025-02-22 08:18:20|257.53|256.2|257.6|256.27|257.6|256.27|257.51|256.18|19
1740212310000|2025-02-22 08:18:30|257.59|256.26|257.63|256.3|257.63|256.3|257.59|256.26|18
1740212320000|2025-02-22 08:18:40|257.64|256.31|257.68|256.35|257.68|256.35|257.61|256.28|13
1740212330000|2025-02-22 08:18:50|257.69|256.36|257.58|256.25|257.69|256.36|257.58|256.25|6
1740212340000|2025-02-22 08:19:00|257.55|256.22|257.46|256.13|257.55|256.22|257.44|256.11|17
1740212350000|2025-02-22 08:19:10|257.44|256.11|257.45|256.12|257.51|256.18|257.42|256.09|18
1740212360000|2025-02-22 08:19:20|257.42|256.09|257.45|256.12|257.45|256.12|257.42|256.09|6
1740212370000|2025-02-22 08:19:30|257.48|256.15|257.47|256.14|257.48|256.15|257.45|256.12|8
1740212380000|2025-02-22 08:19:40|257.46|256.13|257.43|256.1|257.46|256.13|257.43|256.1|7
1740212390000|2025-02-22 08:19:50|257.44|256.11|257.45|256.12|257.45|256.12|257.43|256.1|6
1740212400000|2025-02-22 08:20:00|257.47|256.14|257.56|256.23|257.57|256.24|257.47|256.14|18
1740212410000|2025-02-22 08:20:10|257.57|256.24|257.68|256.35|257.68|256.35|257.56|256.23|17
1740212420000|2025-02-22 08:20:20|257.71|256.38|257.77|256.44|257.79|256.46|257.71|256.38|14
1740212430000|2025-02-22 08:20:30|257.76|256.43|257.79|256.46|257.79|256.46|257.76|256.43|6
1740212440000|2025-02-22 08:20:40|257.83|256.5|257.84|256.51|257.86|256.53|257.83|256.5|10
1740212450000|2025-02-22 08:20:50|257.85|256.52|257.86|256.53|257.87|256.54|257.84|256.51|7
1740212460000|2025-02-22 08:21:00|257.85|256.52|257.84|256.51|257.85|256.52|257.82|256.49|7
1740212470000|2025-02-22 08:21:10|257.82|256.49|257.75|256.42|257.84|256.51|257.71|256.38|18
1740212480000|2025-02-22 08:21:20|257.74|256.41|257.73|256.4|257.77|256.44|257.69|256.36|16
1740212490000|2025-02-22 08:21:30|257.72|256.39|257.77|256.44|257.77|256.44|257.71|256.38|16
1740212500000|2025-02-22 08:21:40|257.76|256.43|257.86|256.53|257.87|256.54|257.76|256.43|15
1740212510000|2025-02-22 08:21:50|257.87|256.54|257.92|256.59|257.92|256.59|257.86|256.53|17
1740212520000|2025-02-22 08:22:00|257.91|256.58|257.79|256.46|257.92|256.59|257.79|256.46|10
1740212530000|2025-02-22 08:22:10|257.81|256.48|257.75|256.42|257.81|256.48|257.75|256.42|7
1740212540000|2025-02-22 08:22:20|257.72|256.39|257.69|256.36|257.72|256.39|257.68|256.35|9
1740212550000|2025-02-22 08:22:30|257.75|256.42|257.89|256.56|257.9|256.57|257.75|256.42|12
1740212560000|2025-02-22 08:22:40|257.9|256.57|257.9|256.57|257.91|256.58|257.89|256.56|7
1740212570000|2025-02-22 08:22:50|257.91|256.58|257.94|256.61|257.94|256.61|257.91|256.58|4
1740212580000|2025-02-22 08:23:00|257.97|256.64|258.02|256.69|258.02|256.69|257.97|256.64|13
1740212590000|2025-02-22 08:23:10|258.01|256.68|257.87|256.54|258.02|256.69|257.87|256.54|18
1740212600000|2025-02-22 08:23:20|257.9|256.57|257.86|256.53|257.9|256.57|257.81|256.48|14
1740212610000|2025-02-22 08:23:30|257.87|256.54|257.86|256.53|257.87|256.54|257.85|256.52|9
1740212620000|2025-02-22 08:23:40|257.87|256.54|257.83|256.5|257.87|256.54|257.83|256.5|10
1740212630000|2025-02-22 08:23:50|257.82|256.49|257.77|256.44|257.84|256.51|257.77|256.44|10
1740212640000|2025-02-22 08:24:00|257.78|256.45|257.78|256.45|257.79|256.46|257.78|256.45|3
1740212650000|2025-02-22 08:24:10|257.79|256.46|257.79|256.46|257.79|256.46|257.79|256.46|1
1740212660000|2025-02-22 08:24:20|257.78|256.45|257.75|256.42|257.79|256.46|257.75|256.42|7
1740212670000|2025-02-22 08:24:30|257.76|256.43|257.77|256.44|257.77|256.44|257.76|256.43|2
1740212680000|2025-02-22 08:24:40|257.76|256.43|257.76|256.43|257.76|256.43|257.76|256.43|1
1740212690000|2025-02-22 08:24:50|257.77|256.44|257.8|256.47|257.83|256.5|257.77|256.44|7
1740212700000|2025-02-22 08:25:00|257.81|256.48|257.84|256.51|257.84|256.51|257.8|256.47|8
1740212710000|2025-02-22 08:25:10|257.83|256.5|257.84|256.51|257.87|256.54|257.83|256.5|13
1740212720000|2025-02-22 08:25:20|257.85|256.52|257.82|256.49|257.89|256.56|257.82|256.49|10
1740212730000|2025-02-22 08:25:30|257.8|256.47|257.79|256.46|257.8|256.47|257.76|256.43|9
1740212740000|2025-02-22 08:25:40|257.85|256.52|257.89|256.56|257.89|256.56|257.85|256.52|4
1740212750000|2025-02-22 08:25:50|257.88|256.55|257.85|256.52|257.89|256.56|257.85|256.52|11
1740212760000|2025-02-22 08:26:00|257.86|256.53|257.82|256.49|257.86|256.53|257.82|256.49|9
1740212770000|2025-02-22 08:26:10|257.81|256.48|257.8|256.47|257.84|256.51|257.8|256.47|4
1740212780000|2025-02-22 08:26:20|257.81|256.48|257.81|256.48|257.81|256.48|257.81|256.48|1
1740212790000|2025-02-22 08:26:30|257.82|256.49|257.84|256.51|257.85|256.52|257.82|256.49|7
1740212800000|2025-02-22 08:26:40|257.85|256.52|257.87|256.54|257.87|256.54|257.84|256.51|9
1740212810000|2025-02-22 08:26:50|257.88|256.55|257.87|256.54|257.88|256.55|257.87|256.54|4
1740212820000|2025-02-22 08:27:00|257.86|256.53|257.81|256.48|257.87|256.54|257.81|256.48|7
1740212840000|2025-02-22 08:27:20|257.78|256.45|257.77|256.44|257.78|256.45|257.76|256.43|3
1740212850000|2025-02-22 08:27:30|257.76|256.43|257.76|256.43|257.77|256.44|257.76|256.43|3
1740212860000|2025-02-22 08:27:40|257.77|256.44|257.74|256.41|257.77|256.44|257.74|256.41|6
1740212870000|2025-02-22 08:27:50|257.76|256.43|257.75|256.42|257.76|256.43|257.75|256.42|2
1740212880000|2025-02-22 08:28:00|257.76|256.43|257.78|256.45|257.78|256.45|257.76|256.43|5
1740212890000|2025-02-22 08:28:10|257.77|256.44|257.84|256.51|257.85|256.52|257.77|256.44|6
1740212900000|2025-02-22 08:28:20|257.85|256.52|257.87|256.54|257.87|256.54|257.85|256.52|3
1740212910000|2025-02-22 08:28:30|257.88|256.55|257.89|256.56|257.9|256.57|257.86|256.53|10
1740212920000|2025-02-22 08:28:40|257.88|256.55|257.82|256.49|257.89|256.56|257.8|256.47|6
1740212930000|2025-02-22 08:28:50|257.81|256.48|257.82|256.49|257.82|256.49|257.81|256.48|2
1740212940000|2025-02-22 08:29:00|257.87|256.54|257.85|256.52|257.88|256.55|257.84|256.51|9
1740212950000|2025-02-22 08:29:10|257.84|256.51|257.84|256.51|257.85|256.52|257.84|256.51|9
1740212960000|2025-02-22 08:29:20|257.85|256.52|257.85|256.52|257.85|256.52|257.85|256.52|1
1740212970000|2025-02-22 08:29:30|257.84|256.51|257.84|256.51|257.84|256.51|257.84|256.51|1
1740212980000|2025-02-22 08:29:40|257.86|256.53|257.89|256.56|257.9|256.57|257.86|256.53|12
1740212990000|2025-02-22 08:29:50|257.88|256.55|257.88|256.55|257.88|256.55|257.86|256.53|4
1740213000000|2025-02-22 08:30:00|257.89|256.56|257.91|256.58|257.91|256.58|257.88|256.55|9
1740213010000|2025-02-22 08:30:10|257.93|256.6|257.88|256.55|257.93|256.6|257.86|256.53|14
1740213020000|2025-02-22 08:30:20|257.89|256.56|257.86|256.53|257.89|256.56|257.85|256.52|8
1740213030000|2025-02-22 08:30:30|257.85|256.52|257.84|256.51|257.92|256.59|257.84|256.51|16
1740213040000|2025-02-22 08:30:40|257.85|256.52|257.83|256.5|257.85|256.52|257.82|256.49|15
1740213050000|2025-02-22 08:30:50|257.84|256.51|257.84|256.51|257.84|256.51|257.83|256.5|7
1740213060000|2025-02-22 08:31:00|257.83|256.5|257.87|256.54|257.88|256.55|257.83|256.5|6
1740213070000|2025-02-22 08:31:10|257.88|256.55|257.82|256.49|257.88|256.55|257.81|256.48|17
1740213080000|2025-02-22 08:31:20|257.85|256.52|257.83|256.5|257.85|256.52|257.83|256.5|7
1740213090000|2025-02-22 08:31:30|257.84|256.51|257.76|256.43|257.84|256.51|257.75|256.42|12
1740213100000|2025-02-22 08:31:40|257.77|256.44|257.76|256.43|257.78|256.45|257.74|256.41|10
1740213110000|2025-02-22 08:31:50|257.82|256.49|257.83|256.5|257.83|256.5|257.8|256.47|15
1740213120000|2025-02-22 08:32:00|257.82|256.49|257.72|256.39|257.82|256.49|257.71|256.38|13
1740213130000|2025-02-22 08:32:10|257.71|256.38|257.6|256.27|257.71|256.38|257.6|256.27|14
1740213140000|2025-02-22 08:32:20|257.66|256.33|257.67|256.34|257.67|256.34|257.64|256.31|12
1740213150000|2025-02-22 08:32:30|257.66|256.33|257.68|256.35|257.68|256.35|257.66|256.33|7
1740213160000|2025-02-22 08:32:40|257.67|256.34|257.69|256.36|257.71|256.38|257.65|256.32|16
1740213170000|2025-02-22 08:32:50|257.7|256.37|257.81|256.48|257.84|256.51|257.7|256.37|15
1740213180000|2025-02-22 08:33:00|257.78|256.45|257.8|256.47|257.82|256.49|257.78|256.45|12
1740213190000|2025-02-22 08:33:10|257.79|256.46|257.84|256.51|257.84|256.51|257.79|256.46|9
1740213200000|2025-02-22 08:33:20|257.83|256.5|257.87|256.54|257.88|256.55|257.83|256.5|21
1740213210000|2025-02-22 08:33:30|257.88|256.55|257.95|256.62|257.96|256.63|257.88|256.55|13
1740213220000|2025-02-22 08:33:40|257.98|256.65|258.06|256.73|258.07|256.74|257.98|256.65|9
1740213230000|2025-02-22 08:33:50|258.02|256.69|258.06|256.73|258.06|256.73|258.02|256.69|6
1740213240000|2025-02-22 08:34:00|258.05|256.72|258.04|256.71|258.05|256.72|258.01|256.68|13
1740213250000|2025-02-22 08:34:10|258.03|256.7|258.11|256.78|258.12|256.79|258.03|256.7|12
1740213260000|2025-02-22 08:34:20|258.1|256.77|258.16|256.83|258.17|256.84|258.1|256.77|9
1740213270000|2025-02-22 08:34:30|258.17|256.84|258.11|256.78|258.22|256.89|258.11|256.78|19
1740213280000|2025-02-22 08:34:40|258.1|256.77|258.11|256.78|258.11|256.78|258.07|256.74|9
1740213290000|2025-02-22 08:34:50|258.1|256.77|258.23|256.9|258.23|256.9|258.1|256.77|21
1740213300000|2025-02-22 08:35:00|258.21|256.88|258.22|256.89|258.24|256.91|258.21|256.88|14
1740213310000|2025-02-22 08:35:10|258.21|256.88|258.2|256.87|258.24|256.91|258.16|256.83|22
1740213320000|2025-02-22 08:35:20|258.21|256.88|258.12|256.79|258.21|256.88|258.08|256.75|28
1740213330000|2025-02-22 08:35:30|258.11|256.78|258.19|256.86|258.19|256.86|258.06|256.73|16
1740213340000|2025-02-22 08:35:40|258.2|256.87|258.2|256.87|258.28|256.95|258.2|256.87|17
1740213350000|2025-02-22 08:35:50|258.19|256.86|258.17|256.84|258.2|256.87|258.14|256.81|17
1740213360000|2025-02-22 08:36:00|258.15|256.82|258.09|256.76|258.2|256.87|258.09|256.76|17
1740213370000|2025-02-22 08:36:10|258.1|256.77|258.12|256.79|258.12|256.79|258.08|256.75|9
1740213380000|2025-02-22 08:36:20|258.11|256.78|258.11|256.78|258.12|256.79|258.11|256.78|9
1740213390000|2025-02-22 08:36:30|258.1|256.77|258.14|256.81|258.15|256.82|258.1|256.77|8
1740213400000|2025-02-22 08:36:40|258.13|256.8|258.19|256.86|258.19|256.86|258.13|256.8|12
1740213410000|2025-02-22 08:36:50|258.18|256.85|258.11|256.78|258.2|256.87|258.1|256.77|12
1740213420000|2025-02-22 08:37:00|258.1|256.77|258.05|256.72|258.11|256.78|258.03|256.7|12
1740213430000|2025-02-22 08:37:10|258.06|256.73|258.08|256.75|258.1|256.77|258.04|256.71|13
1740213440000|2025-02-22 08:37:20|258.1|256.77|258.17|256.84|258.17|256.84|258.1|256.77|16
1740213450000|2025-02-22 08:37:30|258.16|256.83|258.21|256.88|258.22|256.89|258.16|256.83|17
1740213460000|2025-02-22 08:37:40|258.2|256.87|258.22|256.89|258.22|256.89|258.19|256.86|9
1740213470000|2025-02-22 08:37:50|258.23|256.9|258.28|256.95|258.28|256.95|258.22|256.89|16
1740213480000|2025-02-22 08:38:00|258.27|256.94|258.24|256.91|258.29|256.96|258.24|256.91|11
1740213490000|2025-02-22 08:38:10|258.25|256.92|258.28|256.95|258.28|256.95|258.24|256.91|11
1740213500000|2025-02-22 08:38:20|258.3|256.97|258.24|256.91|258.3|256.97|258.24|256.91|7
1740213510000|2025-02-22 08:38:30|258.23|256.9|258.19|256.86|258.25|256.92|258.18|256.85|9
1740213520000|2025-02-22 08:38:40|258.2|256.87|258.26|256.93|258.26|256.93|258.18|256.85|12
1740213530000|2025-02-22 08:38:50|258.34|257.01|258.37|257.04|258.38|257.05|258.34|257.01|14
1740213540000|2025-02-22 08:39:00|258.33|257|258.23|256.9|258.36|257.03|258.22|256.89|15
1740213550000|2025-02-22 08:39:10|258.22|256.89|258.18|256.85|258.22|256.89|258.17|256.84|8
1740213560000|2025-02-22 08:39:20|258.17|256.84|258.19|256.86|258.19|256.86|258.15|256.82|8
1740213570000|2025-02-22 08:39:30|258.18|256.85|258.19|256.86|258.19|256.86|258.18|256.85|8
1740213580000|2025-02-22 08:39:40|258.2|256.87|258.17|256.84|258.21|256.88|258.16|256.83|9
1740213590000|2025-02-22 08:39:50|258.16|256.83|258.17|256.84|258.17|256.84|258.16|256.83|2
1740213600000|2025-02-22 08:40:00|258.16|256.83|258.11|256.78|258.18|256.85|258.1|256.77|9
1740213610000|2025-02-22 08:40:10|258.12|256.79|258.11|256.78|258.12|256.79|258.11|256.78|2
1740213620000|2025-02-22 08:40:20|258.12|256.79|258.11|256.78|258.12|256.79|258.11|256.78|4
1740213630000|2025-02-22 08:40:30|258.12|256.79|258.12|256.79|258.12|256.79|258.12|256.79|1
1740213640000|2025-02-22 08:40:40|258.11|256.78|258.11|256.78|258.12|256.79|258.11|256.78|3
1740213650000|2025-02-22 08:40:50|258.12|256.79|258.11|256.78|258.12|256.79|258.11|256.78|4
1740213660000|2025-02-22 08:41:00|258.12|256.79|258.12|256.79|258.14|256.81|258.11|256.78|7
1740213670000|2025-02-22 08:41:10|258.11|256.78|258.03|256.7|258.11|256.78|258.03|256.7|4
1740213680000|2025-02-22 08:41:20|258.04|256.71|258.03|256.7|258.04|256.71|258.03|256.7|4
1740213690000|2025-02-22 08:41:30|258.04|256.71|258.03|256.7|258.04|256.71|258.03|256.7|8
1740213700000|2025-02-22 08:41:40|258.04|256.71|257.94|256.61|258.05|256.72|257.94|256.61|10
1740213710000|2025-02-22 08:41:50|257.92|256.59|257.91|256.58|257.92|256.59|257.9|256.57|10
1740213720000|2025-02-22 08:42:00|257.92|256.59|258|256.67|258.01|256.68|257.92|256.59|9
1740213730000|2025-02-22 08:42:10|258.07|256.74|258.02|256.69|258.08|256.75|258.01|256.68|12
1740213740000|2025-02-22 08:42:20|258.01|256.68|258.03|256.7|258.03|256.7|258.01|256.68|13
1740213750000|2025-02-22 08:42:30|258.04|256.71|258.03|256.7|258.04|256.71|258.02|256.69|6
1740213760000|2025-02-22 08:42:40|258.02|256.69|258|256.67|258.04|256.71|257.98|256.65|13
1740213770000|2025-02-22 08:42:50|257.99|256.66|257.95|256.62|258.01|256.68|257.92|256.59|19
1740213780000|2025-02-22 08:43:00|257.96|256.63|257.98|256.65|257.98|256.65|257.96|256.63|5
1740213790000|2025-02-22 08:43:10|258|256.67|258.02|256.69|258.04|256.71|258|256.67|14
1740213800000|2025-02-22 08:43:20|258.03|256.7|257.98|256.65|258.04|256.71|257.98|256.65|14
1740213810000|2025-02-22 08:43:30|258|256.67|258.03|256.7|258.05|256.72|257.98|256.65|13
1740213820000|2025-02-22 08:43:40|258.04|256.71|258.1|256.77|258.12|256.79|258.04|256.71|22
1740213830000|2025-02-22 08:43:50|258.11|256.78|258.13|256.8|258.14|256.81|258.09|256.76|14
1740213840000|2025-02-22 08:44:00|258.12|256.79|258.15|256.82|258.17|256.84|258.1|256.77|17
1740213850000|2025-02-22 08:44:10|258.14|256.81|258.14|256.81|258.14|256.81|258.12|256.79|5
1740213860000|2025-02-22 08:44:20|258.13|256.8|258.09|256.76|258.13|256.8|258.08|256.75|15
1740213870000|2025-02-22 08:44:30|258.08|256.75|258.01|256.68|258.08|256.75|258|256.67|17
1740213880000|2025-02-22 08:44:40|257.98|256.65|257.96|256.63|257.98|256.65|257.96|256.63|5
1740213890000|2025-02-22 08:44:50|257.95|256.62|257.96|256.63|257.96|256.63|257.95|256.62|4
1740213900000|2025-02-22 08:45:00|257.95|256.62|257.8|256.47|257.95|256.62|257.8|256.47|12
1740213910000|2025-02-22 08:45:10|257.76|256.43|257.8|256.47|257.8|256.47|257.75|256.42|11
1740213920000|2025-02-22 08:45:20|257.88|256.55|257.86|256.53|257.88|256.55|257.86|256.53|4
1740213930000|2025-02-22 08:45:30|257.87|256.54|257.78|256.45|257.87|256.54|257.77|256.44|8
1740213940000|2025-02-22 08:45:40|257.77|256.44|257.7|256.37|257.77|256.44|257.68|256.35|11
1740213950000|2025-02-22 08:45:50|257.71|256.38|257.71|256.38|257.75|256.42|257.7|256.37|11
1740213960000|2025-02-22 08:46:00|257.74|256.41|257.76|256.43|257.76|256.43|257.71|256.38|9
1740213970000|2025-02-22 08:46:10|257.75|256.42|257.75|256.42|257.76|256.43|257.72|256.39|11
1740213980000|2025-02-22 08:46:20|257.76|256.43|257.85|256.52|257.86|256.53|257.74|256.41|13
1740213990000|2025-02-22 08:46:30|257.84|256.51|257.86|256.53|257.86|256.53|257.81|256.48|17
1740214000000|2025-02-22 08:46:40|257.87|256.54|257.87|256.54|257.89|256.56|257.86|256.53|9
1740214010000|2025-02-22 08:46:50|257.85|256.52|257.83|256.5|257.86|256.53|257.8|256.47|14
1740214020000|2025-02-22 08:47:00|257.8|256.47|257.73|256.4|257.81|256.48|257.72|256.39|23
1740214030000|2025-02-22 08:47:10|257.75|256.42|257.71|256.38|257.75|256.42|257.7|256.37|6
1740214040000|2025-02-22 08:47:20|257.69|256.36|257.69|256.36|257.73|256.4|257.69|256.36|11
1740214050000|2025-02-22 08:47:30|257.7|256.37|257.7|256.37|257.7|256.37|257.68|256.35|3
1740214060000|2025-02-22 08:47:40|257.69|256.36|257.69|256.36|257.74|256.41|257.68|256.35|13
1740214070000|2025-02-22 08:47:50|257.68|256.35|257.68|256.35|257.71|256.38|257.68|256.35|7
1740214080000|2025-02-22 08:48:00|257.71|256.38|257.76|256.43|257.76|256.43|257.68|256.35|10
1740214090000|2025-02-22 08:48:10|257.77|256.44|257.71|256.38|257.83|256.5|257.71|256.38|15
1740214100000|2025-02-22 08:48:20|257.72|256.39|257.71|256.38|257.72|256.39|257.71|256.38|8
1740214110000|2025-02-22 08:48:30|257.7|256.37|257.81|256.48|257.82|256.49|257.7|256.37|13
1740214120000|2025-02-22 08:48:40|257.78|256.45|257.7|256.37|257.81|256.48|257.67|256.34|18
1740214130000|2025-02-22 08:48:50|257.71|256.38|257.68|256.35|257.71|256.38|257.68|256.35|3
1740214140000|2025-02-22 08:49:00|257.67|256.34|257.87|256.54|257.88|256.55|257.67|256.34|20
1740214150000|2025-02-22 08:49:10|257.88|256.55|257.85|256.52|257.88|256.55|257.81|256.48|21
1740214160000|2025-02-22 08:49:20|257.86|256.53|257.85|256.52|257.86|256.53|257.84|256.51|4
1740214170000|2025-02-22 08:49:30|257.86|256.53|257.9|256.57|257.9|256.57|257.86|256.53|16
1740214180000|2025-02-22 08:49:40|257.89|256.56|257.9|256.57|257.92|256.59|257.89|256.56|10
1740214190000|2025-02-22 08:49:50|257.91|256.58|257.89|256.56|257.91|256.58|257.89|256.56|9
1740214200000|2025-02-22 08:50:00|257.88|256.55|257.94|256.61|257.94|256.61|257.88|256.55|13
1740214210000|2025-02-22 08:50:10|257.95|256.62|257.89|256.56|257.96|256.63|257.89|256.56|11
1740214220000|2025-02-22 08:50:20|257.9|256.57|257.88|256.55|257.9|256.57|257.85|256.52|14
1740214230000|2025-02-22 08:50:30|257.86|256.53|257.86|256.53|257.87|256.54|257.81|256.48|12
1740214240000|2025-02-22 08:50:40|257.87|256.54|257.97|256.64|257.97|256.64|257.86|256.53|20
1740214250000|2025-02-22 08:50:50|257.96|256.63|258.05|256.72|258.05|256.72|257.96|256.63|13
1740214260000|2025-02-22 08:51:00|258.06|256.73|258.09|256.76|258.11|256.78|258.06|256.73|22
1740214270000|2025-02-22 08:51:10|258.1|256.77|258.06|256.73|258.1|256.77|258.04|256.71|16
1740214280000|2025-02-22 08:51:20|258.04|256.71|257.98|256.65|258.05|256.72|257.98|256.65|13
1740214290000|2025-02-22 08:51:30|258.01|256.68|258.03|256.7|258.05|256.72|257.95|256.62|13
1740214300000|2025-02-22 08:51:40|258.02|256.69|257.95|256.62|258.03|256.7|257.92|256.59|17
1740214310000|2025-02-22 08:51:50|257.96|256.63|258.13|256.8|258.15|256.82|257.96|256.63|12
1740214320000|2025-02-22 08:52:00|258.15|256.82|258.15|256.82|258.2|256.87|258.14|256.81|15
1740214330000|2025-02-22 08:52:10|258.16|256.83|257.95|256.62|258.16|256.83|257.95|256.62|23
1740214340000|2025-02-22 08:52:20|257.94|256.61|258|256.67|258.01|256.68|257.94|256.61|11
1740214350000|2025-02-22 08:52:30|258.02|256.69|258.04|256.71|258.06|256.73|258.02|256.69|12
1740214360000|2025-02-22 08:52:40|258.03|256.7|258.01|256.68|258.04|256.71|258.01|256.68|8
1740214370000|2025-02-22 08:52:50|258.02|256.69|258.09|256.76|258.1|256.77|258.02|256.69|18
1740214380000|2025-02-22 08:53:00|258.07|256.74|258.04|256.71|258.07|256.74|258.02|256.69|19
1740214390000|2025-02-22 08:53:10|258.03|256.7|258.06|256.73|258.07|256.74|257.99|256.66|22
1740214400000|2025-02-22 08:53:20|258.04|256.71|258.04|256.71|258.06|256.73|258.03|256.7|7
1740214410000|2025-02-22 08:53:30|258.05|256.72|258.03|256.7|258.06|256.73|258.03|256.7|7
1740214420000|2025-02-22 08:53:40|258.05|256.72|258.04|256.71|258.06|256.73|258.04|256.71|4
1740214430000|2025-02-22 08:53:50|258.06|256.73|258.07|256.74|258.07|256.74|258.04|256.71|10
1740214440000|2025-02-22 08:54:00|258.08|256.75|258.11|256.78|258.12|256.79|258.06|256.73|13
1740214450000|2025-02-22 08:54:10|258.1|256.77|258.12|256.79|258.12|256.79|258.1|256.77|9
1740214460000|2025-02-22 08:54:20|258.13|256.8|258.13|256.8|258.13|256.8|258.12|256.79|5
1740214470000|2025-02-22 08:54:30|258.12|256.79|258.12|256.79|258.12|256.79|258.12|256.79|1
1740214480000|2025-02-22 08:54:40|258.11|256.78|258.06|256.73|258.14|256.81|258.06|256.73|7
1740214490000|2025-02-22 08:54:50|258.07|256.74|258.08|256.75|258.09|256.76|258.06|256.73|9
1740214500000|2025-02-22 08:55:00|258.09|256.76|258.15|256.82|258.15|256.82|258.08|256.75|16
1740214510000|2025-02-22 08:55:10|258.14|256.81|258.17|256.84|258.17|256.84|258.14|256.81|5
1740214520000|2025-02-22 08:55:20|258.16|256.83|258.28|256.95|258.28|256.95|258.16|256.83|11
1740214530000|2025-02-22 08:55:30|258.29|256.96|258.24|256.91|258.3|256.97|258.24|256.91|13
1740214540000|2025-02-22 08:55:40|258.25|256.92|258.2|256.87|258.27|256.94|258.2|256.87|10
1740214550000|2025-02-22 08:55:50|258.21|256.88|258.18|256.85|258.22|256.89|258.18|256.85|11
1740214560000|2025-02-22 08:56:00|258.17|256.84|257.99|256.66|258.18|256.85|257.99|256.66|26
1740214570000|2025-02-22 08:56:10|257.98|256.65|258.05|256.72|258.05|256.72|257.98|256.65|19
1740214580000|2025-02-22 08:56:20|258.06|256.73|258.06|256.73|258.07|256.74|258.02|256.69|11
1740214590000|2025-02-22 08:56:30|258.07|256.74|258.1|256.77|258.13|256.8|258.06|256.73|14
1740214600000|2025-02-22 08:56:40|258.11|256.78|258.1|256.77|258.11|256.78|258.06|256.73|13
1740214610000|2025-02-22 08:56:50|258.09|256.76|258.14|256.81|258.14|256.81|258.09|256.76|11
1740214620000|2025-02-22 08:57:00|258.15|256.82|258.17|256.84|258.19|256.86|258.13|256.8|14
1740214630000|2025-02-22 08:57:10|258.16|256.83|258.23|256.9|258.23|256.9|258.16|256.83|13
1740214640000|2025-02-22 08:57:20|258.24|256.91|258.25|256.92|258.26|256.93|258.23|256.9|10
1740214650000|2025-02-22 08:57:30|258.26|256.93|258.26|256.93|258.28|256.95|258.25|256.92|10
1740214660000|2025-02-22 08:57:40|258.27|256.94|258.24|256.91|258.27|256.94|258.24|256.91|13
1740214670000|2025-02-22 08:57:50|258.23|256.9|258.13|256.8|258.25|256.92|258.13|256.8|16
1740214680000|2025-02-22 08:58:00|258.12|256.79|258.11|256.78|258.14|256.81|258.05|256.72|13
1740214690000|2025-02-22 08:58:10|258.1|256.77|258.11|256.78|258.12|256.79|258.1|256.77|6
1740214700000|2025-02-22 08:58:20|258.19|256.86|258.25|256.92|258.27|256.94|258.19|256.86|16
1740214710000|2025-02-22 08:58:30|258.27|256.94|258.28|256.95|258.3|256.97|258.27|256.94|13
1740214720000|2025-02-22 08:58:40|258.26|256.93|258.21|256.88|258.26|256.93|258.19|256.86|18
1740214730000|2025-02-22 08:58:50|258.2|256.87|258.2|256.87|258.23|256.9|258.19|256.86|6
1740214740000|2025-02-22 08:59:00|258.19|256.86|258.04|256.71|258.19|256.86|258.04|256.71|14
1740214750000|2025-02-22 08:59:10|258.07|256.74|257.99|256.66|258.07|256.74|257.99|256.66|18
1740214760000|2025-02-22 08:59:20|258.01|256.68|258.01|256.68|258.02|256.69|257.97|256.64|14
1740214770000|2025-02-22 08:59:30|258.02|256.69|257.93|256.6|258.02|256.69|257.93|256.6|19
1740214780000|2025-02-22 08:59:40|257.97|256.64|257.97|256.64|257.97|256.64|257.94|256.61|16
1740214790000|2025-02-22 08:59:50|257.98|256.65|257.97|256.64|257.98|256.65|257.93|256.6|11
1740214800000|2025-02-22 09:00:00|257.98|256.65|257.98|256.65|257.98|256.65|257.95|256.62|8
1740214810000|2025-02-22 09:00:10|257.97|256.64|258.05|256.72|258.05|256.72|257.97|256.64|11
1740214820000|2025-02-22 09:00:20|258.06|256.73|258.05|256.72|258.08|256.75|258.03|256.7|8
1740214830000|2025-02-22 09:00:30|258.06|256.73|258.08|256.75|258.13|256.8|258.06|256.73|17
1740214840000|2025-02-22 09:00:40|258.1|256.77|258.16|256.83|258.17|256.84|258.07|256.74|7
1740214850000|2025-02-22 09:00:50|258.17|256.84|258.18|256.85|258.23|256.9|258.16|256.83|20
1740214860000|2025-02-22 09:01:00|258.17|256.84|258.21|256.88|258.24|256.91|258.17|256.84|15
1740214870000|2025-02-22 09:01:10|258.22|256.89|258.18|256.85|258.26|256.93|258.16|256.83|10
1740214880000|2025-02-22 09:01:20|258.16|256.83|258.19|256.86|258.2|256.87|258.13|256.8|17
1740214890000|2025-02-22 09:01:30|258.3|256.97|258.3|256.97|258.31|256.98|258.29|256.96|11
1740214900000|2025-02-22 09:01:40|258.31|256.98|258.31|256.98|258.32|256.99|258.3|256.97|18
1740214910000|2025-02-22 09:01:50|258.32|256.99|258.38|257.05|258.38|257.05|258.31|256.98|15
1740214920000|2025-02-22 09:02:00|258.39|257.06|258.39|257.06|258.39|257.06|258.35|257.02|12
1740214930000|2025-02-22 09:02:10|258.37|257.04|258.39|257.06|258.39|257.06|258.36|257.03|11
1740214940000|2025-02-22 09:02:20|258.44|257.11|258.43|257.1|258.45|257.12|258.43|257.1|10
1740214950000|2025-02-22 09:02:30|258.44|257.11|258.44|257.11|258.45|257.12|258.43|257.1|5
1740214960000|2025-02-22 09:02:40|258.43|257.1|258.43|257.1|258.44|257.11|258.42|257.09|11
1740214970000|2025-02-22 09:02:50|258.44|257.11|258.42|257.09|258.44|257.11|258.41|257.08|7
1740214980000|2025-02-22 09:03:00|258.43|257.1|258.33|257|258.43|257.1|258.33|257|12
1740214990000|2025-02-22 09:03:10|258.34|257.01|258.39|257.06|258.41|257.08|258.33|257|13
1740215000000|2025-02-22 09:03:20|258.38|257.05|258.32|256.99|258.38|257.05|258.32|256.99|20
1740215010000|2025-02-22 09:03:30|258.3|256.97|258.28|256.95|258.38|257.05|258.28|256.95|21
1740215020000|2025-02-22 09:03:40|258.29|256.96|258.26|256.93|258.32|256.99|258.26|256.93|19
1740215030000|2025-02-22 09:03:50|258.25|256.92|258.15|256.82|258.25|256.92|258.15|256.82|17
1740215040000|2025-02-22 09:04:00|258.16|256.83|258.23|256.9|258.23|256.9|258.11|256.78|22
1740215050000|2025-02-22 09:04:10|258.22|256.89|258.25|256.92|258.25|256.92|258.21|256.88|9
1740215060000|2025-02-22 09:04:20|258.3|256.97|258.25|256.92|258.31|256.98|258.22|256.89|15
1740215070000|2025-02-22 09:04:30|258.24|256.91|258.21|256.88|258.27|256.94|258.2|256.87|8
1740215080000|2025-02-22 09:04:40|258.2|256.87|258.18|256.85|258.2|256.87|258.18|256.85|5
1740215090000|2025-02-22 09:04:50|258.26|256.93|258.41|257.08|258.42|257.09|258.26|256.93|18
1740215100000|2025-02-22 09:05:00|258.39|257.06|258.28|256.95|258.41|257.08|258.26|256.93|21
1740215110000|2025-02-22 09:05:10|258.29|256.96|258.42|257.09|258.42|257.09|258.29|256.96|14
1740215120000|2025-02-22 09:05:20|258.41|257.08|258.43|257.1|258.43|257.1|258.41|257.08|9
1740215130000|2025-02-22 09:05:30|258.44|257.11|258.46|257.13|258.48|257.15|258.43|257.1|8
1740215140000|2025-02-22 09:05:40|258.47|257.14|258.52|257.19|258.53|257.2|258.46|257.13|12
1740215150000|2025-02-22 09:05:50|258.51|257.18|258.53|257.2|258.53|257.2|258.49|257.16|17
1740215160000|2025-02-22 09:06:00|258.52|257.19|258.46|257.13|258.53|257.2|258.45|257.12|17
1740215170000|2025-02-22 09:06:10|258.43|257.1|258.51|257.18|258.52|257.19|258.41|257.08|20
1740215180000|2025-02-22 09:06:20|258.53|257.2|258.63|257.3|258.63|257.3|258.52|257.19|14
1740215190000|2025-02-22 09:06:30|258.64|257.31|258.92|257.59|258.92|257.59|258.64|257.31|19
1740215200000|2025-02-22 09:06:40|258.91|257.58|258.82|257.49|258.92|257.59|258.82|257.49|16
1740215210000|2025-02-22 09:06:50|258.8|257.47|258.86|257.53|258.86|257.53|258.76|257.43|24
1740215220000|2025-02-22 09:07:00|258.87|257.54|258.84|257.51|258.87|257.54|258.84|257.51|16
1740215230000|2025-02-22 09:07:10|258.86|257.53|258.98|257.65|258.98|257.65|258.84|257.51|15
1740215240000|2025-02-22 09:07:20|258.99|257.66|259|257.67|259.04|257.71|258.99|257.66|17
1740215250000|2025-02-22 09:07:30|258.99|257.66|258.99|257.66|259|257.67|258.95|257.62|11
1740215260000|2025-02-22 09:07:40|259|257.67|259.12|257.79|259.12|257.79|259|257.67|18
1740215270000|2025-02-22 09:07:50|259.04|257.71|259.06|257.73|259.06|257.73|258.99|257.66|12
1740215280000|2025-02-22 09:08:00|259.05|257.72|259.08|257.75|259.09|257.76|259.05|257.72|8
1740215290000|2025-02-22 09:08:10|259.16|257.83|259.16|257.83|259.17|257.84|259.15|257.82|13
1740215300000|2025-02-22 09:08:20|259.15|257.82|259.14|257.81|259.16|257.83|259.13|257.8|10
1740215310000|2025-02-22 09:08:30|259.15|257.82|259.18|257.85|259.18|257.85|259.13|257.8|14
1740215320000|2025-02-22 09:08:40|259.2|257.87|259.18|257.85|259.2|257.87|259.18|257.85|10
1740215330000|2025-02-22 09:08:50|259.16|257.83|259.09|257.76|259.17|257.84|259.07|257.74|10
1740215340000|2025-02-22 09:09:00|259.08|257.75|259.1|257.77|259.16|257.83|259.07|257.74|18
1740215350000|2025-02-22 09:09:10|259.09|257.76|259.15|257.82|259.16|257.83|259.09|257.76|11
1740215360000|2025-02-22 09:09:20|259.13|257.8|259.21|257.88|259.21|257.88|259.13|257.8|18
1740215370000|2025-02-22 09:09:30|259.22|257.89|259.11|257.78|259.22|257.89|259.11|257.78|20
1740215380000|2025-02-22 09:09:40|259.14|257.81|259.13|257.8|259.14|257.81|259.13|257.8|2
1740215390000|2025-02-22 09:09:50|259.12|257.79|259.06|257.73|259.13|257.8|259.06|257.73|13
1740215400000|2025-02-22 09:10:00|258.99|257.66|259.02|257.69|259.03|257.7|258.97|257.64|14
1740215410000|2025-02-22 09:10:10|259.05|257.72|258.94|257.61|259.05|257.72|258.85|257.52|28
1740215420000|2025-02-22 09:10:20|258.93|257.6|258.97|257.64|259|257.67|258.92|257.59|15
1740215430000|2025-02-22 09:10:30|258.96|257.63|259|257.67|259.03|257.7|258.95|257.62|16
1740215440000|2025-02-22 09:10:40|258.98|257.65|258.99|257.66|259.03|257.7|258.98|257.65|11
1740215450000|2025-02-22 09:10:50|259.04|257.71|259.06|257.73|259.06|257.73|259.03|257.7|5
1740215460000|2025-02-22 09:11:00|259.05|257.72|258.96|257.63|259.07|257.74|258.96|257.63|18
1740215470000|2025-02-22 09:11:10|258.94|257.61|258.97|257.64|258.99|257.66|258.91|257.58|15
1740215480000|2025-02-22 09:11:20|259.02|257.69|259.06|257.73|259.12|257.79|259|257.67|23
1740215490000|2025-02-22 09:11:30|259.09|257.76|259.11|257.78|259.12|257.79|259.06|257.73|15
1740215500000|2025-02-22 09:11:40|259.1|257.77|259.02|257.69|259.1|257.77|259.01|257.68|16
1740215510000|2025-02-22 09:11:50|259.04|257.71|259.03|257.7|259.08|257.75|259.02|257.69|23
1740215520000|2025-02-22 09:12:00|259.02|257.69|258.98|257.65|259.06|257.73|258.98|257.65|11
1740215530000|2025-02-22 09:12:10|258.97|257.64|258.9|257.57|258.97|257.64|258.89|257.56|22
1740215540000|2025-02-22 09:12:20|258.91|257.58|258.88|257.55|258.91|257.58|258.88|257.55|10
1740215550000|2025-02-22 09:12:30|258.87|257.54|258.77|257.44|258.88|257.55|258.77|257.44|13
1740215560000|2025-02-22 09:12:40|258.8|257.47|258.77|257.44|258.8|257.47|258.77|257.44|2
1740215570000|2025-02-22 09:12:50|258.78|257.45|258.79|257.46|258.81|257.48|258.77|257.44|12
1740215580000|2025-02-22 09:13:00|258.78|257.45|258.84|257.51|258.84|257.51|258.78|257.45|17
1740215590000|2025-02-22 09:13:10|258.85|257.52|258.85|257.52|258.87|257.54|258.84|257.51|8
1740215600000|2025-02-22 09:13:20|258.86|257.53|258.85|257.52|258.87|257.54|258.79|257.46|16
1740215610000|2025-02-22 09:13:30|258.84|257.51|258.87|257.54|258.88|257.55|258.83|257.5|15
1740215620000|2025-02-22 09:13:40|258.86|257.53|258.84|257.51|258.87|257.54|258.83|257.5|10
1740215630000|2025-02-22 09:13:50|258.85|257.52|258.86|257.53|258.87|257.54|258.84|257.51|8
1740215640000|2025-02-22 09:14:00|258.88|257.55|258.85|257.52|258.88|257.55|258.84|257.51|15
1740215650000|2025-02-22 09:14:10|258.82|257.49|258.75|257.42|258.82|257.49|258.75|257.42|9
1740215660000|2025-02-22 09:14:20|258.76|257.43|258.78|257.45|258.78|257.45|258.75|257.42|7
1740215670000|2025-02-22 09:14:30|258.79|257.46|258.65|257.32|258.79|257.46|258.65|257.32|19
1740215680000|2025-02-22 09:14:40|258.71|257.38|258.66|257.33|258.71|257.38|258.66|257.33|8
1740215690000|2025-02-22 09:14:50|258.65|257.32|258.63|257.3|258.66|257.33|258.6|257.27|7
1740215700000|2025-02-22 09:15:00|258.64|257.31|258.7|257.37|258.71|257.38|258.62|257.29|15
1740215710000|2025-02-22 09:15:10|258.71|257.38|258.63|257.3|258.73|257.4|258.62|257.29|20
1740215720000|2025-02-22 09:15:20|258.65|257.32|258.6|257.27|258.66|257.33|258.59|257.26|18
1740215730000|2025-02-22 09:15:30|258.62|257.29|258.55|257.22|258.65|257.32|258.55|257.22|15
1740215740000|2025-02-22 09:15:40|258.52|257.19|258.52|257.19|258.53|257.2|258.51|257.18|9
1740215750000|2025-02-22 09:15:50|258.54|257.21|258.55|257.22|258.58|257.25|258.54|257.21|10
1740215760000|2025-02-22 09:16:00|258.58|257.25|258.58|257.25|258.63|257.3|258.58|257.25|17
1740215770000|2025-02-22 09:16:10|258.57|257.24|258.56|257.23|258.57|257.24|258.56|257.23|2
1740215780000|2025-02-22 09:16:20|258.58|257.25|258.67|257.34|258.67|257.34|258.55|257.22|21
1740215790000|2025-02-22 09:16:30|258.66|257.33|258.67|257.34|258.69|257.36|258.65|257.32|14
1740215800000|2025-02-22 09:16:40|258.68|257.35|258.62|257.29|258.69|257.36|258.61|257.28|17
1740215810000|2025-02-22 09:16:50|258.59|257.26|258.62|257.29|258.64|257.31|258.52|257.19|23
1740215820000|2025-02-22 09:17:00|258.63|257.3|258.59|257.26|258.64|257.31|258.56|257.23|22
1740215830000|2025-02-22 09:17:10|258.6|257.27|258.57|257.24|258.6|257.27|258.57|257.24|17
1740215840000|2025-02-22 09:17:20|258.58|257.25|258.51|257.18|258.58|257.25|258.51|257.18|5
1740215850000|2025-02-22 09:17:30|258.52|257.19|258.39|257.06|258.52|257.19|258.39|257.06|8
1740215860000|2025-02-22 09:17:40|258.4|257.07|258.32|256.99|258.4|257.07|258.32|256.99|6
1740215870000|2025-02-22 09:17:50|258.31|256.98|258.4|257.07|258.4|257.07|258.3|256.97|11
1740215880000|2025-02-22 09:18:00|258.41|257.08|258.46|257.13|258.47|257.14|258.41|257.08|9
1740215890000|2025-02-22 09:18:10|258.44|257.11|258.39|257.06|258.46|257.13|258.39|257.06|15
1740215900000|2025-02-22 09:18:20|258.38|257.05|258.36|257.03|258.38|257.05|258.36|257.03|12
1740215910000|2025-02-22 09:18:30|258.37|257.04|258.37|257.04|258.37|257.04|258.37|257.04|1
1740215920000|2025-02-22 09:18:40|258.38|257.05|258.44|257.11|258.44|257.11|258.38|257.05|7
1740215930000|2025-02-22 09:18:50|258.45|257.12|258.52|257.19|258.54|257.21|258.44|257.11|12
1740215940000|2025-02-22 09:19:00|258.53|257.2|258.55|257.22|258.55|257.22|258.51|257.18|8
1740215950000|2025-02-22 09:19:10|258.54|257.21|258.62|257.29|258.62|257.29|258.54|257.21|11
1740215960000|2025-02-22 09:19:20|258.6|257.27|258.64|257.31|258.65|257.32|258.6|257.27|9
1740215970000|2025-02-22 09:19:30|258.63|257.3|258.64|257.31|258.66|257.33|258.63|257.3|12
1740215980000|2025-02-22 09:19:40|258.65|257.32|258.66|257.33|258.67|257.34|258.65|257.32|7
1740215990000|2025-02-22 09:19:50|258.67|257.34|258.66|257.33|258.67|257.34|258.66|257.33|2
1740216000000|2025-02-22 09:20:00|258.67|257.34|258.75|257.42|258.75|257.42|258.63|257.3|13
1740216010000|2025-02-22 09:20:10|258.76|257.43|258.97|257.64|258.98|257.65|258.76|257.43|19
1740216020000|2025-02-22 09:20:20|258.96|257.63|258.88|257.55|258.96|257.63|258.88|257.55|16
1740216030000|2025-02-22 09:20:30|258.89|257.56|258.83|257.5|258.89|257.56|258.8|257.47|21
1740216040000|2025-02-22 09:20:40|258.84|257.51|258.85|257.52|258.85|257.52|258.83|257.5|8
1740216050000|2025-02-22 09:20:50|258.84|257.51|258.74|257.41|258.84|257.51|258.72|257.39|10
1740216060000|2025-02-22 09:21:00|258.75|257.42|258.78|257.45|258.81|257.48|258.75|257.42|17
1740216070000|2025-02-22 09:21:10|258.86|257.53|258.85|257.52|258.89|257.56|258.85|257.52|17
1740216080000|2025-02-22 09:21:20|258.86|257.53|258.86|257.53|258.87|257.54|258.84|257.51|12
1740216090000|2025-02-22 09:21:30|258.84|257.51|258.86|257.53|258.88|257.55|258.84|257.51|9
1740216100000|2025-02-22 09:21:40|258.89|257.56|258.84|257.51|258.89|257.56|258.83|257.5|15
1740216110000|2025-02-22 09:21:50|258.85|257.52|258.85|257.52|258.85|257.52|258.82|257.49|7
1740216120000|2025-02-22 09:22:00|258.81|257.48|258.76|257.43|258.81|257.48|258.76|257.43|8
1740216130000|2025-02-22 09:22:10|258.77|257.44|258.84|257.51|258.84|257.51|258.76|257.43|10
1740216140000|2025-02-22 09:22:20|258.83|257.5|258.74|257.41|258.83|257.5|258.72|257.39|16
1740216150000|2025-02-22 09:22:30|258.75|257.42|258.79|257.46|258.79|257.46|258.74|257.41|10
1740216160000|2025-02-22 09:22:40|258.8|257.47|258.7|257.37|258.85|257.52|258.68|257.35|14
1740216170000|2025-02-22 09:22:50|258.69|257.36|258.86|257.53|258.86|257.53|258.69|257.36|14
1740216180000|2025-02-22 09:23:00|258.85|257.52|258.85|257.52|258.87|257.54|258.84|257.51|6
1740216190000|2025-02-22 09:23:10|258.86|257.53|258.78|257.45|258.87|257.54|258.78|257.45|10
1740216200000|2025-02-22 09:23:20|258.77|257.44|258.77|257.44|258.77|257.44|258.77|257.44|1
1740216210000|2025-02-22 09:23:30|258.78|257.45|258.77|257.44|258.79|257.46|258.77|257.44|4
1740216220000|2025-02-22 09:23:40|258.78|257.45|258.65|257.32|258.78|257.45|258.63|257.3|7
1740216230000|2025-02-22 09:23:50|258.66|257.33|258.65|257.32|258.66|257.33|258.65|257.32|2
1740216240000|2025-02-22 09:24:00|258.63|257.3|258.61|257.28|258.66|257.33|258.57|257.24|8
1740216250000|2025-02-22 09:24:10|258.65|257.32|258.7|257.37|258.71|257.38|258.65|257.32|9
1740216260000|2025-02-22 09:24:20|258.69|257.36|258.74|257.41|258.79|257.46|258.69|257.36|11
1740216270000|2025-02-22 09:24:30|258.73|257.4|258.73|257.4|258.75|257.42|258.72|257.39|10
1740216280000|2025-02-22 09:24:40|258.72|257.39|258.7|257.37|258.74|257.41|258.7|257.37|9
1740216290000|2025-02-22 09:24:50|258.69|257.36|258.7|257.37|258.71|257.38|258.69|257.36|4
1740216300000|2025-02-22 09:25:00|258.71|257.38|258.82|257.49|258.84|257.51|258.71|257.38|21
1740216310000|2025-02-22 09:25:10|258.81|257.48|258.89|257.56|258.89|257.56|258.8|257.47|11
1740216320000|2025-02-22 09:25:20|258.92|257.59|258.92|257.59|258.92|257.59|258.92|257.59|1
1740216330000|2025-02-22 09:25:30|258.93|257.6|258.94|257.61|258.94|257.61|258.92|257.59|4
1740216340000|2025-02-22 09:25:40|258.95|257.62|258.96|257.63|258.97|257.64|258.95|257.62|3
1740216350000|2025-02-22 09:25:50|258.98|257.65|258.96|257.63|258.98|257.65|258.95|257.62|8
1740216360000|2025-02-22 09:26:00|258.97|257.64|258.96|257.63|258.98|257.65|258.94|257.61|12
1740216370000|2025-02-22 09:26:10|258.95|257.62|258.94|257.61|258.97|257.64|258.93|257.6|9
1740216380000|2025-02-22 09:26:20|258.93|257.6|258.85|257.52|258.93|257.6|258.85|257.52|15
1740216390000|2025-02-22 09:26:30|258.83|257.5|258.83|257.5|258.84|257.51|258.83|257.5|5
1740216400000|2025-02-22 09:26:40|258.84|257.51|258.8|257.47|258.85|257.52|258.79|257.46|6
1740216410000|2025-02-22 09:26:50|258.79|257.46|258.73|257.4|258.8|257.47|258.73|257.4|10
1740216420000|2025-02-22 09:27:00|258.72|257.39|258.61|257.28|258.73|257.4|258.61|257.28|16
1740216430000|2025-02-22 09:27:10|258.62|257.29|258.51|257.18|258.63|257.3|258.51|257.18|13
1740216440000|2025-02-22 09:27:20|258.5|257.17|258.45|257.12|258.5|257.17|258.45|257.12|5
1740216450000|2025-02-22 09:27:30|258.43|257.1|258.42|257.09|258.47|257.14|258.41|257.08|14
1740216460000|2025-02-22 09:27:40|258.44|257.11|258.52|257.19|258.53|257.2|258.44|257.11|5
1740216470000|2025-02-22 09:27:50|258.51|257.18|258.39|257.06|258.52|257.19|258.39|257.06|9
1740216480000|2025-02-22 09:28:00|258.4|257.07|258.39|257.06|258.4|257.07|258.37|257.04|9
1740216490000|2025-02-22 09:28:10|258.4|257.07|258.37|257.04|258.44|257.11|258.37|257.04|12
1740216500000|2025-02-22 09:28:20|258.38|257.05|258.35|257.02|258.38|257.05|258.33|257|8
1740216510000|2025-02-22 09:28:30|258.34|257.01|258.32|256.99|258.34|257.01|258.32|256.99|4
1740216520000|2025-02-22 09:28:40|258.33|257|258.33|257|258.33|257|258.32|256.99|7
1740216530000|2025-02-22 09:28:50|258.34|257.01|258.34|257.01|258.35|257.02|258.32|256.99|15
1740216560000|2025-02-22 09:29:20|258.35|257.02|258.34|257.01|258.35|257.02|258.34|257.01|2
1740216580000|2025-02-22 09:29:40|258.35|257.02|258.35|257.02|258.35|257.02|258.35|257.02|1
1740216590000|2025-02-22 09:29:50|258.36|257.03|258.36|257.03|258.36|257.03|258.35|257.02|3
1740216600000|2025-02-22 09:30:00|258.37|257.04|258.4|257.07|258.43|257.1|258.37|257.04|13
1740216610000|2025-02-22 09:30:10|258.41|257.08|258.46|257.13|258.5|257.17|258.41|257.08|19
1740216620000|2025-02-22 09:30:20|258.47|257.14|258.56|257.23|258.59|257.26|258.45|257.12|16
1740216630000|2025-02-22 09:30:30|258.57|257.24|258.51|257.18|258.59|257.26|258.51|257.18|4
1740216650000|2025-02-22 09:30:50|258.58|257.25|258.59|257.26|258.6|257.27|258.58|257.25|3
1740216660000|2025-02-22 09:31:00|258.56|257.23|258.51|257.18|258.56|257.23|258.49|257.16|9
1740216670000|2025-02-22 09:31:10|258.52|257.19|258.56|257.23|258.56|257.23|258.52|257.19|4
1740216680000|2025-02-22 09:31:20|258.54|257.21|258.52|257.19|258.55|257.22|258.51|257.18|8
1740216690000|2025-02-22 09:31:30|258.53|257.2|258.5|257.17|258.55|257.22|258.5|257.17|12
1740216700000|2025-02-22 09:31:40|258.53|257.2|258.52|257.19|258.53|257.2|258.49|257.16|7
1740216710000|2025-02-22 09:31:50|258.51|257.18|258.5|257.17|258.53|257.2|258.49|257.16|6
1740216720000|2025-02-22 09:32:00|258.45|257.12|258.36|257.03|258.45|257.12|258.36|257.03|9
1740216730000|2025-02-22 09:32:10|258.35|257.02|258.38|257.05|258.38|257.05|258.35|257.02|5
1740216740000|2025-02-22 09:32:20|258.37|257.04|258.44|257.11|258.47|257.14|258.37|257.04|14
1740216750000|2025-02-22 09:32:30|258.43|257.1|258.34|257.01|258.46|257.13|258.34|257.01|15
1740216760000|2025-02-22 09:32:40|258.35|257.02|258.23|256.9|258.35|257.02|258.23|256.9|15
1740216770000|2025-02-22 09:32:50|258.22|256.89|258.14|256.81|258.22|256.89|258.14|256.81|6
1740216780000|2025-02-22 09:33:00|258.15|256.82|258.2|256.87|258.21|256.88|258.15|256.82|7
1740216790000|2025-02-22 09:33:10|258.22|256.89|258.26|256.93|258.26|256.93|258.2|256.87|7
1740216800000|2025-02-22 09:33:20|258.27|256.94|258.27|256.94|258.27|256.94|258.26|256.93|3
1740216810000|2025-02-22 09:33:30|258.24|256.91|258.29|256.96|258.31|256.98|258.22|256.89|19
1740216820000|2025-02-22 09:33:40|258.3|256.97|258.27|256.94|258.31|256.98|258.21|256.88|13
1740216830000|2025-02-22 09:33:50|258.28|256.95|258.27|256.94|258.3|256.97|258.27|256.94|5
1740216840000|2025-02-22 09:34:00|258.28|256.95|258.33|257|258.4|257.07|258.28|256.95|17
1740216850000|2025-02-22 09:34:10|258.34|257.01|258.34|257.01|258.36|257.03|258.33|257|8
1740216860000|2025-02-22 09:34:20|258.35|257.02|258.36|257.03|258.36|257.03|258.33|257|7
1740216870000|2025-02-22 09:34:30|258.38|257.05|258.4|257.07|258.41|257.08|258.37|257.04|17
1740216880000|2025-02-22 09:34:40|258.39|257.06|258.43|257.1|258.43|257.1|258.39|257.06|10
1740216890000|2025-02-22 09:34:50|258.45|257.12|258.46|257.13|258.47|257.14|258.45|257.12|6
1740216900000|2025-02-22 09:35:00|258.45|257.12|258.46|257.13|258.46|257.13|258.45|257.12|4
1740216910000|2025-02-22 09:35:10|258.44|257.11|258.42|257.09|258.46|257.13|258.37|257.04|19
1740216920000|2025-02-22 09:35:20|258.41|257.08|258.42|257.09|258.43|257.1|258.41|257.08|3
1740216930000|2025-02-22 09:35:30|258.41|257.08|258.33|257|258.42|257.09|258.32|256.99|8
1740216940000|2025-02-22 09:35:40|258.3|256.97|258.3|256.97|258.3|256.97|258.27|256.94|5
1740216950000|2025-02-22 09:35:50|258.31|256.98|258.31|256.98|258.31|256.98|258.29|256.96|6
1740216960000|2025-02-22 09:36:00|258.28|256.95|258.24|256.91|258.28|256.95|258.24|256.91|3
1740216970000|2025-02-22 09:36:10|258.23|256.9|258.35|257.02|258.36|257.03|258.23|256.9|11
1740216980000|2025-02-22 09:36:20|258.36|257.03|258.35|257.02|258.36|257.03|258.35|257.02|6
1740216990000|2025-02-22 09:36:30|258.36|257.03|258.35|257.02|258.41|257.08|258.35|257.02|8
1740217000000|2025-02-22 09:36:40|258.33|257|258.36|257.03|258.36|257.03|258.33|257|9
1740217010000|2025-02-22 09:36:50|258.35|257.02|258.35|257.02|258.42|257.09|258.34|257.01|15
1740217020000|2025-02-22 09:37:00|258.34|257.01|258.31|256.98|258.35|257.02|258.28|256.95|10
1740217030000|2025-02-22 09:37:10|258.32|256.99|258.3|256.97|258.32|256.99|258.26|256.93|10
1740217040000|2025-02-22 09:37:20|258.38|257.05|258.42|257.09|258.42|257.09|258.38|257.05|9
1740217050000|2025-02-22 09:37:30|258.43|257.1|258.49|257.16|258.49|257.16|258.42|257.09|10
1740217060000|2025-02-22 09:37:40|258.5|257.17|258.49|257.16|258.5|257.17|258.49|257.16|4
1740217070000|2025-02-22 09:37:50|258.48|257.15|258.4|257.07|258.48|257.15|258.39|257.06|13
1740217080000|2025-02-22 09:38:00|258.39|257.06|258.38|257.05|258.4|257.07|258.37|257.04|10
1740217090000|2025-02-22 09:38:10|258.39|257.06|258.39|257.06|258.4|257.07|258.35|257.02|8
1740217100000|2025-02-22 09:38:20|258.38|257.05|258.48|257.15|258.49|257.16|258.36|257.03|20
1740217110000|2025-02-22 09:38:30|258.49|257.16|258.49|257.16|258.5|257.17|258.48|257.15|7
1740217120000|2025-02-22 09:38:40|258.5|257.17|258.49|257.16|258.5|257.17|258.48|257.15|4
1740217130000|2025-02-22 09:38:50|258.48|257.15|258.5|257.17|258.5|257.17|258.48|257.15|5
1740217140000|2025-02-22 09:39:00|258.49|257.16|258.49|257.16|258.49|257.16|258.45|257.12|8
1740217150000|2025-02-22 09:39:10|258.48|257.15|258.49|257.16|258.49|257.16|258.47|257.14|5
1740217160000|2025-02-22 09:39:20|258.54|257.21|258.52|257.19|258.55|257.22|258.51|257.18|8
1740217170000|2025-02-22 09:39:30|258.53|257.2|258.54|257.21|258.54|257.21|258.53|257.2|2
1740217180000|2025-02-22 09:39:40|258.53|257.2|258.5|257.17|258.54|257.21|258.5|257.17|5
1740217190000|2025-02-22 09:39:50|258.51|257.18|258.44|257.11|258.51|257.18|258.44|257.11|15
1740217200000|2025-02-22 09:40:00|258.45|257.12|258.33|257|258.45|257.12|258.33|257|18
1740217210000|2025-02-22 09:40:10|258.34|257.01|258.22|256.89|258.34|257.01|258.22|256.89|6
1740217220000|2025-02-22 09:40:20|258.21|256.88|258.21|256.88|258.21|256.88|258.2|256.87|3
1740217230000|2025-02-22 09:40:30|258.29|256.96|258.36|257.03|258.36|257.03|258.29|256.96|9
1740217240000|2025-02-22 09:40:40|258.35|257.02|258.32|256.99|258.35|257.02|258.3|256.97|9
1740217250000|2025-02-22 09:40:50|258.31|256.98|258.34|257.01|258.34|257.01|258.31|256.98|4
1740217260000|2025-02-22 09:41:00|258.35|257.02|258.34|257.01|258.35|257.02|258.32|256.99|4
1740217270000|2025-02-22 09:41:10|258.33|257|258.32|256.99|258.33|257|258.29|256.96|16
1740217280000|2025-02-22 09:41:20|258.31|256.98|258.29|256.96|258.32|256.99|258.29|256.96|7
1740217290000|2025-02-22 09:41:30|258.3|256.97|258.3|256.97|258.31|256.98|258.29|256.96|7
1740217300000|2025-02-22 09:41:40|258.29|256.96|258.25|256.92|258.29|256.96|258.25|256.92|3
1740217310000|2025-02-22 09:41:50|258.24|256.91|258.26|256.93|258.27|256.94|258.23|256.9|9
1740217320000|2025-02-22 09:42:00|258.27|256.94|258.42|257.09|258.42|257.09|258.26|256.93|18
1740217330000|2025-02-22 09:42:10|258.41|257.08|258.42|257.09|258.44|257.11|258.39|257.06|20
1740217340000|2025-02-22 09:42:20|258.41|257.08|258.41|257.08|258.43|257.1|258.39|257.06|11
1740217350000|2025-02-22 09:42:30|258.42|257.09|258.42|257.09|258.42|257.09|258.38|257.05|9
1740217360000|2025-02-22 09:42:40|258.4|257.07|258.47|257.14|258.48|257.15|258.4|257.07|10
1740217370000|2025-02-22 09:42:50|258.48|257.15|258.53|257.2|258.53|257.2|258.47|257.14|15
1740217380000|2025-02-22 09:43:00|258.54|257.21|258.54|257.21|258.55|257.22|258.53|257.2|7
1740217390000|2025-02-22 09:43:10|258.55|257.22|258.53|257.2|258.57|257.24|258.53|257.2|12
1740217400000|2025-02-22 09:43:20|258.52|257.19|258.58|257.25|258.59|257.26|258.48|257.15|18
1740217410000|2025-02-22 09:43:30|258.49|257.16|258.48|257.15|258.5|257.17|258.47|257.14|7
1740217420000|2025-02-22 09:43:40|258.49|257.16|258.5|257.17|258.5|257.17|258.48|257.15|6
1740217430000|2025-02-22 09:43:50|258.61|257.28|258.62|257.29|258.63|257.3|258.6|257.27|5
1740217440000|2025-02-22 09:44:00|258.63|257.3|258.63|257.3|258.63|257.3|258.61|257.28|5
1740217450000|2025-02-22 09:44:10|258.61|257.28|258.61|257.28|258.64|257.31|258.58|257.25|10
1740217460000|2025-02-22 09:44:20|258.6|257.27|258.61|257.28|258.61|257.28|258.58|257.25|10
1740217470000|2025-02-22 09:44:30|258.59|257.26|258.59|257.26|258.61|257.28|258.58|257.25|6
1740217480000|2025-02-22 09:44:40|258.6|257.27|258.54|257.21|258.62|257.29|258.54|257.21|6
1740217490000|2025-02-22 09:44:50|258.56|257.23|258.55|257.22|258.56|257.23|258.55|257.22|2
1740217500000|2025-02-22 09:45:00|258.54|257.21|258.55|257.22|258.62|257.29|258.54|257.21|12
1740217510000|2025-02-22 09:45:10|258.56|257.23|258.61|257.28|258.61|257.28|258.56|257.23|9
1740217520000|2025-02-22 09:45:20|258.59|257.26|258.6|257.27|258.61|257.28|258.59|257.26|4
1740217540000|2025-02-22 09:45:40|258.61|257.28|258.6|257.27|258.62|257.29|258.59|257.26|6
1740217550000|2025-02-22 09:45:50|258.62|257.29|258.61|257.28|258.64|257.31|258.61|257.28|7
1740217560000|2025-02-22 09:46:00|258.6|257.27|258.61|257.28|258.62|257.29|258.6|257.27|5
1740217570000|2025-02-22 09:46:10|258.62|257.29|258.67|257.34|258.67|257.34|258.62|257.29|8
1740217580000|2025-02-22 09:46:20|258.68|257.35|258.75|257.42|258.75|257.42|258.67|257.34|9
1740217590000|2025-02-22 09:46:30|258.76|257.43|258.86|257.53|258.87|257.54|258.76|257.43|13
1740217600000|2025-02-22 09:46:40|258.87|257.54|258.79|257.46|258.88|257.55|258.78|257.45|6
1740217610000|2025-02-22 09:46:50|258.8|257.47|258.83|257.5|258.83|257.5|258.8|257.47|4
1740217620000|2025-02-22 09:47:00|258.9|257.57|258.96|257.63|258.96|257.63|258.89|257.56|8
1740217630000|2025-02-22 09:47:10|258.97|257.64|258.87|257.54|258.97|257.64|258.86|257.53|16
1740217640000|2025-02-22 09:47:20|258.88|257.55|258.91|257.58|258.91|257.58|258.87|257.54|9
1740217650000|2025-02-22 09:47:30|258.89|257.56|258.86|257.53|258.91|257.58|258.86|257.53|5
1740217660000|2025-02-22 09:47:40|258.87|257.54|258.86|257.53|258.88|257.55|258.86|257.53|12
1740217670000|2025-02-22 09:47:50|258.85|257.52|258.86|257.53|258.86|257.53|258.84|257.51|8
1740217680000|2025-02-22 09:48:00|258.85|257.52|258.82|257.49|258.85|257.52|258.82|257.49|5
1740217690000|2025-02-22 09:48:10|258.8|257.47|258.79|257.46|258.8|257.47|258.77|257.44|6
1740217700000|2025-02-22 09:48:20|258.78|257.45|258.72|257.39|258.78|257.45|258.71|257.38|9
1740217710000|2025-02-22 09:48:30|258.73|257.4|258.77|257.44|258.77|257.44|258.73|257.4|5
1740217720000|2025-02-22 09:48:40|258.76|257.43|258.74|257.41|258.76|257.43|258.74|257.41|3
1740217730000|2025-02-22 09:48:50|258.73|257.4|258.73|257.4|258.74|257.41|258.71|257.38|9
1740217740000|2025-02-22 09:49:00|258.74|257.41|258.73|257.4|258.74|257.41|258.71|257.38|5
1740217750000|2025-02-22 09:49:10|258.74|257.41|258.74|257.41|258.74|257.41|258.74|257.41|1
1740217760000|2025-02-22 09:49:20|258.73|257.4|258.85|257.52|258.85|257.52|258.73|257.4|11
1740217770000|2025-02-22 09:49:30|258.86|257.53|258.86|257.53|258.86|257.53|258.84|257.51|7
1740217780000|2025-02-22 09:49:40|258.85|257.52|258.84|257.51|258.85|257.52|258.84|257.51|2
1740217790000|2025-02-22 09:49:50|258.81|257.48|258.66|257.33|258.81|257.48|258.66|257.33|10
1740217800000|2025-02-22 09:50:00|258.65|257.32|258.64|257.31|258.66|257.33|258.64|257.31|6
1740217810000|2025-02-22 09:50:10|258.65|257.32|258.66|257.33|258.66|257.33|258.64|257.31|4
1740217820000|2025-02-22 09:50:20|258.75|257.42|258.66|257.33|258.75|257.42|258.66|257.33|12
1740217830000|2025-02-22 09:50:30|258.67|257.34|258.66|257.33|258.67|257.34|258.65|257.32|7
1740217840000|2025-02-22 09:50:40|258.67|257.34|258.67|257.34|258.68|257.35|258.66|257.33|6
1740217850000|2025-02-22 09:50:50|258.68|257.35|258.68|257.35|258.68|257.35|258.67|257.34|9
1740217860000|2025-02-22 09:51:00|258.69|257.36|258.71|257.38|258.71|257.38|258.69|257.36|5
1740217870000|2025-02-22 09:51:10|258.73|257.4|258.76|257.43|258.76|257.43|258.73|257.4|4
1740217880000|2025-02-22 09:51:20|258.74|257.41|258.7|257.37|258.76|257.43|258.7|257.37|9
1740217890000|2025-02-22 09:51:30|258.71|257.38|258.71|257.38|258.73|257.4|258.7|257.37|8
1740217900000|2025-02-22 09:51:40|258.72|257.39|258.73|257.4|258.75|257.42|258.71|257.38|9
1740217910000|2025-02-22 09:51:50|258.74|257.41|258.72|257.39|258.76|257.43|258.7|257.37|15
1740217920000|2025-02-22 09:52:00|258.7|257.37|258.81|257.48|258.81|257.48|258.7|257.37|11
1740217930000|2025-02-22 09:52:10|258.8|257.47|258.8|257.47|258.83|257.5|258.79|257.46|10
1740217940000|2025-02-22 09:52:20|258.81|257.48|258.79|257.46|258.81|257.48|258.74|257.41|16
1740217950000|2025-02-22 09:52:30|258.8|257.47|258.82|257.49|258.82|257.49|258.78|257.45|6
1740217960000|2025-02-22 09:52:40|258.83|257.5|258.83|257.5|258.84|257.51|258.79|257.46|8
1740217970000|2025-02-22 09:52:50|258.82|257.49|258.8|257.47|258.82|257.49|258.8|257.47|2
1740217980000|2025-02-22 09:53:00|258.81|257.48|258.81|257.48|258.81|257.48|258.8|257.47|3
1740217990000|2025-02-22 09:53:10|258.8|257.47|258.76|257.43|258.81|257.48|258.71|257.38|7
1740218010000|2025-02-22 09:53:30|258.86|257.53|258.82|257.49|258.86|257.53|258.81|257.48|8
1740218020000|2025-02-22 09:53:40|258.83|257.5|258.83|257.5|258.83|257.5|258.82|257.49|7
1740218030000|2025-02-22 09:53:50|258.84|257.51|258.87|257.54|258.87|257.54|258.84|257.51|4
1740218040000|2025-02-22 09:54:00|258.85|257.52|258.86|257.53|258.86|257.53|258.85|257.52|8
1740218050000|2025-02-22 09:54:10|258.85|257.52|258.9|257.57|258.9|257.57|258.85|257.52|8
1740218060000|2025-02-22 09:54:20|258.89|257.56|258.93|257.6|258.93|257.6|258.89|257.56|11
1740218070000|2025-02-22 09:54:30|258.94|257.61|258.97|257.64|258.97|257.64|258.94|257.61|5
1740218080000|2025-02-22 09:54:40|258.95|257.62|258.92|257.59|258.96|257.63|258.92|257.59|7
1740218090000|2025-02-22 09:54:50|258.93|257.6|258.97|257.64|258.97|257.64|258.93|257.6|11
1740218100000|2025-02-22 09:55:00|259.01|257.68|259.08|257.75|259.08|257.75|259|257.67|14
1740218110000|2025-02-22 09:55:10|259.07|257.74|259.08|257.75|259.08|257.75|259.06|257.73|3
1740218120000|2025-02-22 09:55:20|259.06|257.73|259.09|257.76|259.11|257.78|259.06|257.73|6
1740218130000|2025-02-22 09:55:30|259.1|257.77|259.11|257.78|259.14|257.81|259.09|257.76|13
1740218140000|2025-02-22 09:55:40|259.09|257.76|259.14|257.81|259.14|257.81|259.09|257.76|14
1740218150000|2025-02-22 09:55:50|259.13|257.8|259.14|257.81|259.14|257.81|259.1|257.77|9
1740218160000|2025-02-22 09:56:00|259.13|257.8|259.04|257.71|259.14|257.81|259.04|257.71|17
1740218170000|2025-02-22 09:56:10|259.03|257.7|259.07|257.74|259.07|257.74|259.03|257.7|9
1740218180000|2025-02-22 09:56:20|259.06|257.73|259.03|257.7|259.09|257.76|259.01|257.68|10
1740218190000|2025-02-22 09:56:30|259.01|257.68|259.01|257.68|259.01|257.68|258.97|257.64|5
1740218200000|2025-02-22 09:56:40|259.07|257.74|259.01|257.68|259.08|257.75|259|257.67|12
1740218210000|2025-02-22 09:56:50|259|257.67|259.02|257.69|259.02|257.69|258.98|257.65|12
1740218220000|2025-02-22 09:57:00|259.01|257.68|259.07|257.74|259.07|257.74|259|257.67|19
1740218230000|2025-02-22 09:57:10|259.06|257.73|259.02|257.69|259.09|257.76|259.02|257.69|15
1740218240000|2025-02-22 09:57:20|259.01|257.68|258.96|257.63|259.02|257.69|258.96|257.63|12
1740218250000|2025-02-22 09:57:30|258.94|257.61|258.9|257.57|258.94|257.61|258.89|257.56|10
1740218260000|2025-02-22 09:57:40|258.91|257.58|258.81|257.48|258.91|257.58|258.81|257.48|13
1740218270000|2025-02-22 09:57:50|258.83|257.5|258.79|257.46|258.83|257.5|258.79|257.46|10
1740218280000|2025-02-22 09:58:00|258.8|257.47|258.77|257.44|258.8|257.47|258.77|257.44|6
1740218290000|2025-02-22 09:58:10|258.76|257.43|258.78|257.45|258.78|257.45|258.76|257.43|6
1740218300000|2025-02-22 09:58:20|258.77|257.44|258.78|257.45|258.78|257.45|258.77|257.44|4
1740218310000|2025-02-22 09:58:30|258.77|257.44|258.79|257.46|258.79|257.46|258.75|257.42|8
1740218320000|2025-02-22 09:58:40|258.78|257.45|258.8|257.47|258.82|257.49|258.77|257.44|19
1740218330000|2025-02-22 09:58:50|258.82|257.49|258.82|257.49|258.84|257.51|258.81|257.48|17
1740218340000|2025-02-22 09:59:00|258.83|257.5|258.81|257.48|258.84|257.51|258.81|257.48|7
1740218350000|2025-02-22 09:59:10|258.84|257.51|258.84|257.51|258.84|257.51|258.81|257.48|12
1740218360000|2025-02-22 09:59:20|258.83|257.5|259.01|257.68|259.02|257.69|258.83|257.5|25
1740218370000|2025-02-22 09:59:30|259.03|257.7|258.99|257.66|259.04|257.71|258.99|257.66|13
1740218380000|2025-02-22 09:59:40|258.98|257.65|258.94|257.61|258.98|257.65|258.9|257.57|9
1740218390000|2025-02-22 09:59:50|258.95|257.62|258.95|257.62|258.97|257.64|258.95|257.62|7
1740218400000|2025-02-22 10:00:00|259.02|257.69|259.09|257.76|259.11|257.78|259|257.67|21
1740218410000|2025-02-22 10:00:10|259.1|257.77|259.14|257.81|259.14|257.81|259.1|257.77|9
1740218420000|2025-02-22 10:00:20|259.13|257.8|258.8|257.47|259.13|257.8|258.8|257.47|22
1740218430000|2025-02-22 10:00:30|258.81|257.48|258.84|257.51|258.86|257.53|258.81|257.48|8
1740218440000|2025-02-22 10:00:40|258.85|257.52|258.79|257.46|258.85|257.52|258.79|257.46|10
1740218450000|2025-02-22 10:00:50|258.78|257.45|258.74|257.41|258.79|257.46|258.73|257.4|8
1740218460000|2025-02-22 10:01:00|258.75|257.42|258.75|257.42|258.77|257.44|258.74|257.41|10
1740218470000|2025-02-22 10:01:10|258.77|257.44|258.8|257.47|258.81|257.48|258.76|257.43|15
1740218480000|2025-02-22 10:01:20|258.77|257.44|258.74|257.41|258.77|257.44|258.74|257.41|6
1740218490000|2025-02-22 10:01:30|258.77|257.44|258.76|257.43|258.79|257.46|258.75|257.42|10
1740218500000|2025-02-22 10:01:40|258.79|257.46|258.73|257.4|258.8|257.47|258.71|257.38|15
1740218510000|2025-02-22 10:01:50|258.75|257.42|258.75|257.42|258.75|257.42|258.71|257.38|11
1740218520000|2025-02-22 10:02:00|258.72|257.39|258.65|257.32|258.75|257.42|258.65|257.32|20
1740218530000|2025-02-22 10:02:10|258.66|257.33|258.57|257.24|258.66|257.33|258.54|257.21|6
1740218540000|2025-02-22 10:02:20|258.59|257.26|258.62|257.29|258.65|257.32|258.59|257.26|12
1740218550000|2025-02-22 10:02:30|258.63|257.3|258.68|257.35|258.71|257.38|258.63|257.3|15
1740218560000|2025-02-22 10:02:40|258.69|257.36|258.74|257.41|258.74|257.41|258.67|257.34|20
1740218570000|2025-02-22 10:02:50|258.75|257.42|258.76|257.43|258.79|257.46|258.7|257.37|17
1740218580000|2025-02-22 10:03:00|258.77|257.44|258.89|257.56|258.91|257.58|258.77|257.44|15
1740218590000|2025-02-22 10:03:10|258.97|257.64|258.93|257.6|258.99|257.66|258.91|257.58|25
1740218600000|2025-02-22 10:03:20|258.94|257.61|258.99|257.66|259.03|257.7|258.91|257.58|17
1740218610000|2025-02-22 10:03:30|258.97|257.64|258.94|257.61|258.98|257.65|258.92|257.59|12
1740218620000|2025-02-22 10:03:40|258.95|257.62|259.03|257.7|259.04|257.71|258.94|257.61|19
1740218630000|2025-02-22 10:03:50|259.04|257.71|259.14|257.81|259.17|257.84|259.04|257.71|19
1740218640000|2025-02-22 10:04:00|259.13|257.8|259.19|257.86|259.19|257.86|259.12|257.79|17
1740218650000|2025-02-22 10:04:10|259.18|257.85|259.16|257.83|259.19|257.86|259.11|257.78|23
1740218660000|2025-02-22 10:04:20|259.15|257.82|259.25|257.92|259.25|257.92|259.15|257.82|12
1740218670000|2025-02-22 10:04:30|259.26|257.93|259.26|257.93|259.3|257.97|259.25|257.92|16
1740218680000|2025-02-22 10:04:40|259.27|257.94|259.36|258.03|259.36|258.03|259.27|257.94|22
1740218690000|2025-02-22 10:04:50|259.34|258.01|259.42|258.09|259.43|258.1|259.34|258.01|22
1740218700000|2025-02-22 10:05:00|259.43|258.1|259.55|258.22|259.56|258.23|259.4|258.07|23
1740218710000|2025-02-22 10:05:10|259.56|258.23|259.57|258.24|259.59|258.26|259.55|258.22|14
1740218720000|2025-02-22 10:05:20|259.58|258.25|259.62|258.29|259.62|258.29|259.58|258.25|10
1740218730000|2025-02-22 10:05:30|259.63|258.3|259.56|258.23|259.63|258.3|259.56|258.23|13
1740218740000|2025-02-22 10:05:40|259.54|258.21|259.51|258.18|259.54|258.21|259.5|258.17|15
1740218750000|2025-02-22 10:05:50|259.5|258.17|259.54|258.21|259.59|258.26|259.5|258.17|18
1740218760000|2025-02-22 10:06:00|259.55|258.22|259.39|258.06|259.56|258.23|259.39|258.06|20
1740218770000|2025-02-22 10:06:10|259.38|258.05|259.27|257.94|259.38|258.05|259.27|257.94|11
1740218780000|2025-02-22 10:06:20|259.25|257.92|259.42|258.09|259.42|258.09|259.25|257.92|15
1740218790000|2025-02-22 10:06:30|259.44|258.11|259.43|258.1|259.49|258.16|259.43|258.1|15
1740218800000|2025-02-22 10:06:40|259.44|258.11|259.39|258.06|259.5|258.17|259.39|258.06|18
1740218810000|2025-02-22 10:06:50|259.38|258.05|259.33|258|259.39|258.06|259.32|257.99|9
1740218820000|2025-02-22 10:07:00|259.36|258.03|259.28|257.95|259.38|258.05|259.28|257.95|15
1740218830000|2025-02-22 10:07:10|259.29|257.96|259.44|258.11|259.47|258.14|259.27|257.94|22
1740218840000|2025-02-22 10:07:20|259.45|258.12|259.66|258.33|259.66|258.33|259.45|258.12|22
1740218850000|2025-02-22 10:07:30|259.68|258.35|259.89|258.56|259.9|258.57|259.67|258.34|23
1740218860000|2025-02-22 10:07:40|259.9|258.57|259.84|258.51|259.94|258.61|259.8|258.47|32
1740218870000|2025-02-22 10:07:50|259.83|258.5|259.78|258.45|259.85|258.52|259.77|258.44|12
1740218880000|2025-02-22 10:08:00|259.86|258.53|259.95|258.62|259.97|258.64|259.86|258.53|14
1740218890000|2025-02-22 10:08:10|259.98|258.65|260.13|258.8|260.16|258.83|259.98|258.65|22
1740218900000|2025-02-22 10:08:20|260.14|258.81|260.05|258.72|260.18|258.85|260.05|258.72|16
1740218910000|2025-02-22 10:08:30|260.09|258.76|259.93|258.6|260.11|258.78|259.93|258.6|21
1740218920000|2025-02-22 10:08:40|259.92|258.59|259.87|258.54|259.92|258.59|259.87|258.54|13
1740218930000|2025-02-22 10:08:50|259.88|258.55|259.92|258.59|259.92|258.59|259.87|258.54|14
1740218940000|2025-02-22 10:09:00|259.91|258.58|260.06|258.73|260.08|258.75|259.91|258.58|30
1740218950000|2025-02-22 10:09:10|260.05|258.72|260.1|258.77|260.13|258.8|260.03|258.7|24
1740218960000|2025-02-22 10:09:20|260.09|258.76|260.14|258.81|260.28|258.95|260.08|258.75|13
1740218970000|2025-02-22 10:09:30|260.13|258.8|260.09|258.76|260.14|258.81|260.08|258.75|9
1740218980000|2025-02-22 10:09:40|260.1|258.77|260.04|258.71|260.16|258.83|260.03|258.7|27
1740218990000|2025-02-22 10:09:50|260.03|258.7|259.85|258.52|260.04|258.71|259.84|258.51|21
1740219000000|2025-02-22 10:10:00|259.89|258.56|259.85|258.52|259.9|258.57|259.8|258.47|28
1740219010000|2025-02-22 10:10:10|259.86|258.53|260.04|258.71|260.04|258.71|259.86|258.53|22
1740219020000|2025-02-22 10:10:20|260.07|258.74|260.13|258.8|260.15|258.82|260.07|258.74|16
1740219030000|2025-02-22 10:10:30|260.11|258.78|260.21|258.88|260.21|258.88|260.08|258.75|18
1740219040000|2025-02-22 10:10:40|260.2|258.87|260.29|258.96|260.32|258.99|260.17|258.84|14
1740219050000|2025-02-22 10:10:50|260.28|258.95|260.16|258.83|260.28|258.95|260.16|258.83|19
1740219060000|2025-02-22 10:11:00|260.17|258.84|260.15|258.82|260.18|258.85|260.12|258.79|20
1740219070000|2025-02-22 10:11:10|260.14|258.81|260.03|258.7|260.14|258.81|260.02|258.69|25
1740219080000|2025-02-22 10:11:20|260.02|258.69|259.87|258.54|260.03|258.7|259.87|258.54|25
1740219090000|2025-02-22 10:11:30|259.85|258.52|259.78|258.45|259.85|258.52|259.76|258.43|15
1740219100000|2025-02-22 10:11:40|259.79|258.46|259.81|258.48|259.85|258.52|259.79|258.46|17
1740219110000|2025-02-22 10:11:50|259.82|258.49|259.75|258.42|259.82|258.49|259.74|258.41|22
1740219120000|2025-02-22 10:12:00|259.76|258.43|259.7|258.37|259.77|258.44|259.7|258.37|20
1740219130000|2025-02-22 10:12:10|259.73|258.4|259.68|258.35|259.74|258.41|259.68|258.35|21
1740219140000|2025-02-22 10:12:20|259.69|258.36|259.66|258.33|259.7|258.37|259.65|258.32|10
1740219150000|2025-02-22 10:12:30|259.65|258.32|259.67|258.34|259.67|258.34|259.65|258.32|7
1740219160000|2025-02-22 10:12:40|259.68|258.35|259.69|258.36|259.71|258.38|259.65|258.32|24
1740219170000|2025-02-22 10:12:50|259.67|258.34|259.66|258.33|259.68|258.35|259.66|258.33|4
1740219180000|2025-02-22 10:13:00|259.67|258.34|259.57|258.24|259.67|258.34|259.56|258.23|11
1740219190000|2025-02-22 10:13:10|259.55|258.22|259.57|258.24|259.58|258.25|259.55|258.22|19
1740219200000|2025-02-22 10:13:20|259.56|258.23|259.55|258.22|259.57|258.24|259.54|258.21|12
1740219210000|2025-02-22 10:13:30|259.54|258.21|259.46|258.13|259.55|258.22|259.46|258.13|17
1740219220000|2025-02-22 10:13:40|259.47|258.14|259.48|258.15|259.48|258.15|259.44|258.11|9
1740219230000|2025-02-22 10:13:50|259.46|258.13|259.47|258.14|259.48|258.15|259.45|258.12|7
1740219240000|2025-02-22 10:14:00|259.46|258.13|259.51|258.18|259.52|258.19|259.45|258.12|22
1740219250000|2025-02-22 10:14:10|259.53|258.2|259.62|258.29|259.62|258.29|259.53|258.2|9
1740219260000|2025-02-22 10:14:20|259.64|258.31|259.64|258.31|259.68|258.35|259.62|258.29|26
1740219270000|2025-02-22 10:14:30|259.65|258.32|259.62|258.29|259.66|258.33|259.6|258.27|11
1740219280000|2025-02-22 10:14:40|259.61|258.28|259.58|258.25|259.62|258.29|259.58|258.25|15
1740219290000|2025-02-22 10:14:50|259.54|258.21|259.5|258.17|259.54|258.21|259.5|258.17|9
1740219300000|2025-02-22 10:15:00|259.51|258.18|259.64|258.31|259.7|258.37|259.5|258.17|24
1740219310000|2025-02-22 10:15:10|259.65|258.32|259.71|258.38|259.73|258.4|259.65|258.32|13
1740219320000|2025-02-22 10:15:20|259.69|258.36|259.75|258.42|259.79|258.46|259.69|258.36|16
1740219330000|2025-02-22 10:15:30|259.73|258.4|259.68|258.35|259.74|258.41|259.66|258.33|17
1740219340000|2025-02-22 10:15:40|259.67|258.34|259.7|258.37|259.71|258.38|259.65|258.32|22
1740219350000|2025-02-22 10:15:50|259.72|258.39|259.83|258.5|259.84|258.51|259.72|258.39|25
1740219360000|2025-02-22 10:16:00|259.86|258.53|259.95|258.62|259.95|258.62|259.86|258.53|18
1740219370000|2025-02-22 10:16:10|259.94|258.61|259.83|258.5|259.94|258.61|259.83|258.5|12
1740219380000|2025-02-22 10:16:20|259.8|258.47|259.75|258.42|259.82|258.49|259.73|258.4|18
1740219390000|2025-02-22 10:16:30|259.76|258.43|259.76|258.43|259.84|258.51|259.75|258.42|20
1740219400000|2025-02-22 10:16:40|259.75|258.42|259.69|258.36|259.75|258.42|259.68|258.35|12
1740219410000|2025-02-22 10:16:50|259.68|258.35|259.64|258.31|259.69|258.36|259.64|258.31|9
1740219420000|2025-02-22 10:17:00|259.65|258.32|259.53|258.2|259.65|258.32|259.52|258.19|16
1740219430000|2025-02-22 10:17:10|259.51|258.18|259.49|258.16|259.52|258.19|259.47|258.14|23
1740219440000|2025-02-22 10:17:20|259.51|258.18|259.51|258.18|259.52|258.19|259.49|258.16|12
1740219450000|2025-02-22 10:17:30|259.5|258.17|259.57|258.24|259.59|258.26|259.48|258.15|14
1740219460000|2025-02-22 10:17:40|259.56|258.23|259.55|258.22|259.56|258.23|259.48|258.15|21
1740219470000|2025-02-22 10:17:50|259.57|258.24|259.56|258.23|259.58|258.25|259.55|258.22|15
1740219480000|2025-02-22 10:18:00|259.55|258.22|259.5|258.17|259.56|258.23|259.49|258.16|11
1740219490000|2025-02-22 10:18:10|259.51|258.18|259.51|258.18|259.55|258.22|259.51|258.18|15
1740219500000|2025-02-22 10:18:20|259.52|258.19|259.5|258.17|259.53|258.2|259.44|258.11|20
1740219510000|2025-02-22 10:18:30|259.51|258.18|259.48|258.15|259.51|258.18|259.47|258.14|6
1740219520000|2025-02-22 10:18:40|259.49|258.16|259.48|258.15|259.6|258.27|259.48|258.15|19
1740219530000|2025-02-22 10:18:50|259.51|258.18|259.43|258.1|259.51|258.18|259.43|258.1|10
1740219540000|2025-02-22 10:19:00|259.44|258.11|259.42|258.09|259.48|258.15|259.42|258.09|14
1740219550000|2025-02-22 10:19:10|259.44|258.11|259.44|258.11|259.44|258.11|259.4|258.07|10
1740219560000|2025-02-22 10:19:20|259.43|258.1|259.44|258.11|259.44|258.11|259.43|258.1|2
1740219570000|2025-02-22 10:19:30|259.42|258.09|259.31|257.98|259.42|258.09|259.31|257.98|15
1740219580000|2025-02-22 10:19:40|259.32|257.99|259.31|257.98|259.32|257.99|259.28|257.95|9
1740219590000|2025-02-22 10:19:50|259.3|257.97|259.29|257.96|259.31|257.98|259.29|257.96|13
1740219600000|2025-02-22 10:20:00|259.3|257.97|259.31|257.98|259.32|257.99|259.28|257.95|15
1740219610000|2025-02-22 10:20:10|259.38|258.05|259.48|258.15|259.53|258.2|259.38|258.05|20
1740219620000|2025-02-22 10:20:20|259.49|258.16|259.49|258.16|259.5|258.17|259.46|258.13|12
1740219630000|2025-02-22 10:20:30|259.48|258.15|259.51|258.18|259.51|258.18|259.44|258.11|17
1740219640000|2025-02-22 10:20:40|259.52|258.19|259.59|258.26|259.6|258.27|259.52|258.19|12
1740219650000|2025-02-22 10:20:50|259.6|258.27|259.58|258.25|259.69|258.36|259.58|258.25|23
1740219660000|2025-02-22 10:21:00|259.59|258.26|259.66|258.33|259.66|258.33|259.59|258.26|16
1740219670000|2025-02-22 10:21:10|259.67|258.34|259.66|258.33|259.68|258.35|259.63|258.3|14
1740219680000|2025-02-22 10:21:20|259.67|258.34|259.56|258.23|259.69|258.36|259.56|258.23|22
1740219690000|2025-02-22 10:21:30|259.58|258.25|259.49|258.16|259.59|258.26|259.49|258.16|19
1740219700000|2025-02-22 10:21:40|259.48|258.15|259.4|258.07|259.48|258.15|259.4|258.07|8
1740219710000|2025-02-22 10:21:50|259.41|258.08|259.47|258.14|259.48|258.15|259.41|258.08|14
1740219720000|2025-02-22 10:22:00|259.48|258.15|259.58|258.25|259.59|258.26|259.48|258.15|10
1740219730000|2025-02-22 10:22:10|259.6|258.27|259.57|258.24|259.6|258.27|259.56|258.23|9
1740219740000|2025-02-22 10:22:20|259.56|258.23|259.6|258.27|259.62|258.29|259.53|258.2|14
1740219750000|2025-02-22 10:22:30|259.62|258.29|259.66|258.33|259.68|258.35|259.61|258.28|16
1740219760000|2025-02-22 10:22:40|259.69|258.36|259.69|258.36|259.76|258.43|259.66|258.33|20
1740219770000|2025-02-22 10:22:50|259.71|258.38|259.82|258.49|259.82|258.49|259.68|258.35|24
1740219780000|2025-02-22 10:23:00|259.8|258.47|259.87|258.54|259.88|258.55|259.79|258.46|22
1740219790000|2025-02-22 10:23:10|259.89|258.56|259.83|258.5|259.89|258.56|259.77|258.44|26
1740219800000|2025-02-22 10:23:20|259.82|258.49|259.83|258.5|259.84|258.51|259.77|258.44|24
1740219810000|2025-02-22 10:23:30|259.84|258.51|259.84|258.51|259.87|258.54|259.81|258.48|19
1740219820000|2025-02-22 10:23:40|259.85|258.52|259.86|258.53|259.88|258.55|259.83|258.5|15
1740219830000|2025-02-22 10:23:50|259.85|258.52|259.85|258.52|259.91|258.58|259.84|258.51|23
1740219840000|2025-02-22 10:24:00|259.86|258.53|259.9|258.57|259.96|258.63|259.86|258.53|22
1740219850000|2025-02-22 10:24:10|259.92|258.59|260.02|258.69|260.03|258.7|259.92|258.59|19
1740219860000|2025-02-22 10:24:20|260.03|258.7|260.08|258.75|260.09|258.76|260.02|258.69|20
1740219870000|2025-02-22 10:24:30|260.09|258.76|260.09|258.76|260.1|258.77|260.02|258.69|26
1740219880000|2025-02-22 10:24:40|260.1|258.77|260.2|258.87|260.21|258.88|260.06|258.73|26
1740219890000|2025-02-22 10:24:50|260.23|258.9|260.08|258.75|260.23|258.9|260.08|258.75|21
1740219900000|2025-02-22 10:25:00|260.09|258.76|259.94|258.61|260.09|258.76|259.94|258.61|23
1740219910000|2025-02-22 10:25:10|259.95|258.62|259.96|258.63|259.96|258.63|259.95|258.62|8
1740219920000|2025-02-22 10:25:20|260.06|258.73|259.95|258.62|260.08|258.75|259.95|258.62|24
1740219930000|2025-02-22 10:25:30|259.96|258.63|260.01|258.68|260.02|258.69|259.96|258.63|22
1740219940000|2025-02-22 10:25:40|260|258.67|260.03|258.7|260.03|258.7|259.97|258.64|12
1740219950000|2025-02-22 10:25:50|260.04|258.71|259.97|258.64|260.04|258.71|259.97|258.64|11
1740219960000|2025-02-22 10:26:00|259.98|258.65|259.96|258.63|259.98|258.65|259.96|258.63|12
1740219970000|2025-02-22 10:26:10|259.97|258.64|260|258.67|260|258.67|259.96|258.63|13
1740219980000|2025-02-22 10:26:20|259.99|258.66|260.02|258.69|260.02|258.69|259.98|258.65|10
1740219990000|2025-02-22 10:26:30|260.01|258.68|260|258.67|260.02|258.69|259.98|258.65|16
1740220000000|2025-02-22 10:26:40|259.99|258.66|259.97|258.64|260.01|258.68|259.97|258.64|9
1740220010000|2025-02-22 10:26:50|259.98|258.65|260|258.67|260|258.67|259.91|258.58|18
1740220020000|2025-02-22 10:27:00|260.02|258.69|260.06|258.73|260.06|258.73|260.02|258.69|20
1740220030000|2025-02-22 10:27:10|260.07|258.74|260.08|258.75|260.08|258.75|260.06|258.73|17
1740220040000|2025-02-22 10:27:20|260.07|258.74|260.05|258.72|260.11|258.78|260.04|258.71|19
1740220050000|2025-02-22 10:27:30|260.06|258.73|260.03|258.7|260.06|258.73|260.03|258.7|10
1740220060000|2025-02-22 10:27:40|260.04|258.71|259.98|258.65|260.05|258.72|259.97|258.64|9
1740220070000|2025-02-22 10:27:50|259.97|258.64|259.98|258.65|260.04|258.71|259.97|258.64|14
1740220080000|2025-02-22 10:28:00|259.99|258.66|259.99|258.66|260.01|258.68|259.98|258.65|7
1740220090000|2025-02-22 10:28:10|260.01|258.68|260|258.67|260.04|258.71|259.94|258.61|19
1740220100000|2025-02-22 10:28:20|259.99|258.66|260|258.67|260|258.67|259.99|258.66|2
1740220110000|2025-02-22 10:28:30|260.07|258.74|259.95|258.62|260.08|258.75|259.95|258.62|9
1740220130000|2025-02-22 10:28:50|259.96|258.63|259.96|258.63|259.96|258.63|259.93|258.6|9
1740220140000|2025-02-22 10:29:00|259.97|258.64|260.09|258.76|260.09|258.76|259.95|258.62|14
1740220150000|2025-02-22 10:29:10|260.08|258.75|260.09|258.76|260.1|258.77|260.08|258.75|6
1740220160000|2025-02-22 10:29:20|260.08|258.75|260.12|258.79|260.15|258.82|260.08|258.75|14
1740220170000|2025-02-22 10:29:30|260.1|258.77|260.08|258.75|260.11|258.78|260.08|258.75|11
1740220180000|2025-02-22 10:29:40|260.09|258.76|260.03|258.7|260.1|258.77|260.03|258.7|14
1740220190000|2025-02-22 10:29:50|260.02|258.69|260.15|258.82|260.15|258.82|260.02|258.69|19
1740220200000|2025-02-22 10:30:00|260.13|258.8|260.24|258.91|260.24|258.91|260.13|258.8|13
1740220210000|2025-02-22 10:30:10|260.23|258.9|260.21|258.88|260.23|258.9|260.15|258.82|18
1740220220000|2025-02-22 10:30:20|260.19|258.86|260.14|258.81|260.19|258.86|260.12|258.79|23
1740220230000|2025-02-22 10:30:30|260.13|258.8|260.15|258.82|260.16|258.83|260.12|258.79|9
1740220240000|2025-02-22 10:30:40|260.12|258.79|260.1|258.77|260.18|258.85|260.1|258.77|19
1740220250000|2025-02-22 10:30:50|260.07|258.74|259.94|258.61|260.07|258.74|259.93|258.6|14
1740220260000|2025-02-22 10:31:00|259.93|258.6|259.92|258.59|259.94|258.61|259.92|258.59|17
1740220270000|2025-02-22 10:31:10|259.93|258.6|259.93|258.6|259.93|258.6|259.91|258.58|11
1740220280000|2025-02-22 10:31:20|259.94|258.61|259.93|258.6|259.94|258.61|259.93|258.6|10
1740220290000|2025-02-22 10:31:30|259.84|258.51|259.87|258.54|259.87|258.54|259.83|258.5|8
1740220300000|2025-02-22 10:31:40|259.86|258.53|259.85|258.52|259.86|258.53|259.83|258.5|14
1740220310000|2025-02-22 10:31:50|259.94|258.61|259.93|258.6|259.94|258.61|259.93|258.6|4
1740220320000|2025-02-22 10:32:00|259.94|258.61|259.93|258.6|259.94|258.61|259.93|258.6|8
1740220330000|2025-02-22 10:32:10|259.94|258.61|259.92|258.59|259.94|258.61|259.92|258.59|5
1740220350000|2025-02-22 10:32:30|259.91|258.58|259.91|258.58|259.92|258.59|259.9|258.57|9
1740220360000|2025-02-22 10:32:40|259.92|258.59|259.82|258.49|259.92|258.59|259.82|258.49|12
1740220370000|2025-02-22 10:32:50|259.83|258.5|259.83|258.5|259.84|258.51|259.83|258.5|3
1740220380000|2025-02-22 10:33:00|259.84|258.51|259.83|258.5|259.85|258.52|259.82|258.49|11
1740220390000|2025-02-22 10:33:10|259.84|258.51|259.83|258.5|259.84|258.51|259.83|258.5|2
1740220400000|2025-02-22 10:33:20|259.84|258.51|259.8|258.47|259.84|258.51|259.77|258.44|5
1740220410000|2025-02-22 10:33:30|259.81|258.48|259.78|258.45|259.83|258.5|259.78|258.45|11
1740220420000|2025-02-22 10:33:40|259.79|258.46|259.71|258.38|259.79|258.46|259.71|258.38|14
1740220430000|2025-02-22 10:33:50|259.73|258.4|259.71|258.38|259.74|258.41|259.71|258.38|8
1740220440000|2025-02-22 10:34:00|259.74|258.41|259.87|258.54|259.88|258.55|259.73|258.4|18
1740220450000|2025-02-22 10:34:10|259.88|258.55|259.88|258.55|259.9|258.57|259.85|258.52|15
1740220460000|2025-02-22 10:34:20|259.9|258.57|259.9|258.57|259.9|258.57|259.88|258.55|10
1740220470000|2025-02-22 10:34:30|259.91|258.58|259.91|258.58|259.91|258.58|259.91|258.58|1
1740220480000|2025-02-22 10:34:40|259.83|258.5|259.83|258.5|259.84|258.51|259.83|258.5|5
1740220490000|2025-02-22 10:34:50|259.84|258.51|259.82|258.49|259.84|258.51|259.82|258.49|3
1740220500000|2025-02-22 10:35:00|259.9|258.57|259.9|258.57|259.91|258.58|259.89|258.56|13
1740220510000|2025-02-22 10:35:10|259.89|258.56|259.89|258.56|259.92|258.59|259.89|258.56|11
1740220520000|2025-02-22 10:35:20|259.9|258.57|259.84|258.51|259.9|258.57|259.84|258.51|7
1740220530000|2025-02-22 10:35:30|259.8|258.47|259.8|258.47|259.83|258.5|259.75|258.42|12
1740220540000|2025-02-22 10:35:40|259.78|258.45|259.77|258.44|259.8|258.47|259.75|258.42|12
1740220550000|2025-02-22 10:35:50|259.76|258.43|259.77|258.44|259.8|258.47|259.76|258.43|10
1740220560000|2025-02-22 10:36:00|259.76|258.43|259.71|258.38|259.79|258.46|259.69|258.36|18
1740220570000|2025-02-22 10:36:10|259.7|258.37|259.71|258.38|259.72|258.39|259.7|258.37|7
1740220580000|2025-02-22 10:36:20|259.69|258.36|259.71|258.38|259.73|258.4|259.68|258.35|16
1740220590000|2025-02-22 10:36:30|259.72|258.39|259.78|258.45|259.79|258.46|259.72|258.39|7
1740220600000|2025-02-22 10:36:40|259.77|258.44|259.79|258.46|259.81|258.48|259.77|258.44|13
1740220610000|2025-02-22 10:36:50|259.78|258.45|259.82|258.49|259.86|258.53|259.78|258.45|16
1740220620000|2025-02-22 10:37:00|259.81|258.48|259.77|258.44|259.82|258.49|259.76|258.43|19
1740220630000|2025-02-22 10:37:10|259.76|258.43|259.75|258.42|259.79|258.46|259.74|258.41|22
1740220640000|2025-02-22 10:37:20|259.77|258.44|259.74|258.41|259.78|258.45|259.74|258.41|12
1740220650000|2025-02-22 10:37:30|259.75|258.42|259.67|258.34|259.75|258.42|259.66|258.33|18
1740220660000|2025-02-22 10:37:40|259.69|258.36|259.68|258.35|259.7|258.37|259.68|258.35|7
1740220670000|2025-02-22 10:37:50|259.69|258.36|259.69|258.36|259.71|258.38|259.68|258.35|11
1740220680000|2025-02-22 10:38:00|259.68|258.35|259.62|258.29|259.68|258.35|259.62|258.29|2
1740220690000|2025-02-22 10:38:10|259.63|258.3|259.62|258.29|259.64|258.31|259.59|258.26|11
1740220700000|2025-02-22 10:38:20|259.7|258.37|259.66|258.33|259.7|258.37|259.66|258.33|12
1740220710000|2025-02-22 10:38:30|259.65|258.32|259.71|258.38|259.71|258.38|259.65|258.32|10
1740220720000|2025-02-22 10:38:40|259.7|258.37|259.72|258.39|259.73|258.4|259.7|258.37|10
1740220730000|2025-02-22 10:38:50|259.74|258.41|259.7|258.37|259.76|258.43|259.69|258.36|12
1740220740000|2025-02-22 10:39:00|259.69|258.36|259.67|258.34|259.7|258.37|259.67|258.34|6
1740220750000|2025-02-22 10:39:10|259.66|258.33|259.61|258.28|259.67|258.34|259.6|258.27|8
1740220760000|2025-02-22 10:39:20|259.62|258.29|259.6|258.27|259.62|258.29|259.6|258.27|13
1740220770000|2025-02-22 10:39:30|259.61|258.28|259.59|258.26|259.61|258.28|259.58|258.25|8
1740220780000|2025-02-22 10:39:40|259.6|258.27|259.56|258.23|259.6|258.27|259.56|258.23|8
1740220790000|2025-02-22 10:39:50|259.55|258.22|259.55|258.22|259.58|258.25|259.54|258.21|12
1740220800000|2025-02-22 10:40:00|259.53|258.2|259.5|258.17|259.53|258.2|259.49|258.16|10
1740220810000|2025-02-22 10:40:10|259.52|258.19|259.55|258.22|259.55|258.22|259.52|258.19|9
1740220820000|2025-02-22 10:40:20|259.54|258.21|259.58|258.25|259.59|258.26|259.54|258.21|12
1740220830000|2025-02-22 10:40:30|259.59|258.26|259.6|258.27|259.64|258.31|259.58|258.25|11
1740220840000|2025-02-22 10:40:40|259.59|258.26|259.58|258.25|259.6|258.27|259.58|258.25|10
1740220850000|2025-02-22 10:40:50|259.59|258.26|259.6|258.27|259.62|258.29|259.58|258.25|8
1740220860000|2025-02-22 10:41:00|259.62|258.29|259.62|258.29|259.67|258.34|259.61|258.28|15
1740220870000|2025-02-22 10:41:10|259.63|258.3|259.58|258.25|259.67|258.34|259.57|258.24|18
1740220880000|2025-02-22 10:41:20|259.6|258.27|259.62|258.29|259.64|258.31|259.58|258.25|15
1740220890000|2025-02-22 10:41:30|259.63|258.3|259.77|258.44|259.77|258.44|259.62|258.29|19
1740220900000|2025-02-22 10:41:40|259.75|258.42|259.76|258.43|259.76|258.43|259.73|258.4|10
1740220910000|2025-02-22 10:41:50|259.75|258.42|259.73|258.4|259.77|258.44|259.73|258.4|11
1740220920000|2025-02-22 10:42:00|259.75|258.42|259.73|258.4|259.75|258.42|259.69|258.36|10
1740220930000|2025-02-22 10:42:10|259.69|258.36|259.72|258.39|259.72|258.39|259.69|258.36|8
1740220940000|2025-02-22 10:42:20|259.71|258.38|259.73|258.4|259.73|258.4|259.7|258.37|7
1740220950000|2025-02-22 10:42:30|259.72|258.39|259.72|258.39|259.73|258.4|259.7|258.37|12
1740220960000|2025-02-22 10:42:40|259.7|258.37|259.72|258.39|259.73|258.4|259.7|258.37|10
1740220970000|2025-02-22 10:42:50|259.73|258.4|259.7|258.37|259.73|258.4|259.64|258.31|13
1740220980000|2025-02-22 10:43:00|259.68|258.35|259.74|258.41|259.75|258.42|259.68|258.35|18
1740220990000|2025-02-22 10:43:10|259.77|258.44|259.89|258.56|259.91|258.58|259.76|258.43|20
1740221000000|2025-02-22 10:43:20|259.9|258.57|259.88|258.55|259.9|258.57|259.87|258.54|7
1740221010000|2025-02-22 10:43:30|259.87|258.54|259.88|258.55|259.88|258.55|259.85|258.52|10
1740221020000|2025-02-22 10:43:40|259.87|258.54|259.81|258.48|259.87|258.54|259.78|258.45|13
1740221030000|2025-02-22 10:43:50|259.82|258.49|259.78|258.45|259.82|258.49|259.76|258.43|6
1740221040000|2025-02-22 10:44:00|259.76|258.43|259.8|258.47|259.8|258.47|259.75|258.42|11
1740221050000|2025-02-22 10:44:10|259.78|258.45|259.82|258.49|259.84|258.51|259.78|258.45|19
1740221060000|2025-02-22 10:44:20|259.83|258.5|259.93|258.6|259.96|258.63|259.83|258.5|15
1740221070000|2025-02-22 10:44:30|259.84|258.51|259.79|258.46|259.84|258.51|259.79|258.46|4
1740221080000|2025-02-22 10:44:40|259.8|258.47|259.8|258.47|259.82|258.49|259.8|258.47|5
1740221090000|2025-02-22 10:44:50|259.88|258.55|259.88|258.55|259.9|258.57|259.87|258.54|11
1740221100000|2025-02-22 10:45:00|259.87|258.54|259.92|258.59|259.93|258.6|259.86|258.53|21
1740221110000|2025-02-22 10:45:10|259.93|258.6|260.04|258.71|260.04|258.71|259.93|258.6|15
1740221120000|2025-02-22 10:45:20|260.03|258.7|260.06|258.73|260.07|258.74|260.03|258.7|16
1740221130000|2025-02-22 10:45:30|260.08|258.75|260.09|258.76|260.09|258.76|260.05|258.72|13
1740221150000|2025-02-22 10:45:50|260.08|258.75|260.08|258.75|260.09|258.76|260.07|258.74|9
1740221160000|2025-02-22 10:46:00|260.1|258.77|260.14|258.81|260.16|258.83|260.1|258.77|19
1740221170000|2025-02-22 10:46:10|260.15|258.82|260.03|258.7|260.15|258.82|260.03|258.7|13
1740221180000|2025-02-22 10:46:20|260.04|258.71|260.05|258.72|260.05|258.72|260.02|258.69|7
1740221190000|2025-02-22 10:46:30|260.04|258.71|260.02|258.69|260.13|258.8|260.02|258.69|20
1740221200000|2025-02-22 10:46:40|260.01|258.68|259.96|258.63|260.03|258.7|259.95|258.62|14
1740221210000|2025-02-22 10:46:50|259.95|258.62|260.04|258.71|260.04|258.71|259.94|258.61|14
1740221220000|2025-02-22 10:47:00|260.05|258.72|260.01|258.68|260.05|258.72|259.97|258.64|17
1740221230000|2025-02-22 10:47:10|259.99|258.66|260.03|258.7|260.05|258.72|259.99|258.66|7
1740221240000|2025-02-22 10:47:20|260.01|258.68|259.94|258.61|260.02|258.69|259.93|258.6|14
1740221250000|2025-02-22 10:47:30|259.93|258.6|259.92|258.59|259.94|258.61|259.91|258.58|5
1740221260000|2025-02-22 10:47:40|259.91|258.58|259.76|258.43|259.93|258.6|259.76|258.43|9
1740221270000|2025-02-22 10:47:50|259.75|258.42|259.7|258.37|259.75|258.42|259.7|258.37|8
1740221280000|2025-02-22 10:48:00|259.71|258.38|259.73|258.4|259.73|258.4|259.7|258.37|9
1740221290000|2025-02-22 10:48:10|259.81|258.48|259.78|258.45|259.82|258.49|259.77|258.44|11
1740221300000|2025-02-22 10:48:20|259.79|258.46|259.69|258.36|259.79|258.46|259.69|258.36|9
1740221310000|2025-02-22 10:48:30|259.7|258.37|259.74|258.41|259.74|258.41|259.7|258.37|13
1740221320000|2025-02-22 10:48:40|259.72|258.39|259.77|258.44|259.78|258.45|259.72|258.39|15
1740221330000|2025-02-22 10:48:50|259.76|258.43|259.77|258.44|259.77|258.44|259.75|258.42|18
1740221340000|2025-02-22 10:49:00|259.76|258.43|259.73|258.4|259.78|258.45|259.71|258.38|21
1740221350000|2025-02-22 10:49:10|259.72|258.39|259.77|258.44|259.81|258.48|259.72|258.39|24
1740221360000|2025-02-22 10:49:20|259.79|258.46|259.76|258.43|259.79|258.46|259.75|258.42|9
1740221370000|2025-02-22 10:49:30|259.75|258.42|259.76|258.43|259.77|258.44|259.74|258.41|16
1740221380000|2025-02-22 10:49:40|259.77|258.44|259.76|258.43|259.78|258.45|259.73|258.4|13
1740221390000|2025-02-22 10:49:50|259.75|258.42|259.75|258.42|259.76|258.43|259.73|258.4|11
1740221400000|2025-02-22 10:50:00|259.74|258.41|259.75|258.42|259.75|258.42|259.74|258.41|6
1740221410000|2025-02-22 10:50:10|259.76|258.43|259.74|258.41|259.8|258.47|259.73|258.4|9
1740221420000|2025-02-22 10:50:20|259.75|258.42|259.75|258.42|259.76|258.43|259.75|258.42|3
1740221430000|2025-02-22 10:50:30|259.74|258.41|259.69|258.36|259.74|258.41|259.67|258.34|11
1740221440000|2025-02-22 10:50:40|259.7|258.37|259.63|258.3|259.73|258.4|259.63|258.3|15
1740221450000|2025-02-22 10:50:50|259.65|258.32|259.61|258.28|259.67|258.34|259.61|258.28|13
1740221460000|2025-02-22 10:51:00|259.62|258.29|259.59|258.26|259.68|258.35|259.57|258.24|17
1740221470000|2025-02-22 10:51:10|259.58|258.25|259.57|258.24|259.58|258.25|259.56|258.23|8
1740221480000|2025-02-22 10:51:20|259.58|258.25|259.61|258.28|259.68|258.35|259.58|258.25|16
1740221490000|2025-02-22 10:51:30|259.62|258.29|259.62|258.29|259.64|258.31|259.61|258.28|7
1740221500000|2025-02-22 10:51:40|259.64|258.31|259.64|258.31|259.64|258.31|259.62|258.29|5
1740221510000|2025-02-22 10:51:50|259.63|258.3|259.64|258.31|259.64|258.31|259.6|258.27|9
1740221520000|2025-02-22 10:52:00|259.65|258.32|259.62|258.29|259.65|258.32|259.6|258.27|13
1740221530000|2025-02-22 10:52:10|259.63|258.3|259.62|258.29|259.63|258.3|259.61|258.28|16
1740221540000|2025-02-22 10:52:20|259.6|258.27|259.64|258.31|259.64|258.31|259.58|258.25|19
1740221550000|2025-02-22 10:52:30|259.66|258.33|259.73|258.4|259.75|258.42|259.66|258.33|21
1740221560000|2025-02-22 10:52:40|259.74|258.41|259.74|258.41|259.75|258.42|259.73|258.4|17
1740221570000|2025-02-22 10:52:50|259.73|258.4|259.73|258.4|259.74|258.41|259.73|258.4|7
1740221580000|2025-02-22 10:53:00|259.74|258.41|259.78|258.45|259.78|258.45|259.73|258.4|11
1740221590000|2025-02-22 10:53:10|259.76|258.43|259.71|258.38|259.76|258.43|259.71|258.38|8
1740221600000|2025-02-22 10:53:20|259.7|258.37|259.68|258.35|259.7|258.37|259.66|258.33|13
1740221610000|2025-02-22 10:53:30|259.69|258.36|259.7|258.37|259.71|258.38|259.68|258.35|7
1740221620000|2025-02-22 10:53:40|259.69|258.36|259.69|258.36|259.7|258.37|259.69|258.36|7
1740221630000|2025-02-22 10:53:50|259.68|258.35|259.65|258.32|259.69|258.36|259.64|258.31|15
1740221640000|2025-02-22 10:54:00|259.64|258.31|259.66|258.33|259.66|258.33|259.64|258.31|8
1740221650000|2025-02-22 10:54:10|259.65|258.32|259.54|258.21|259.66|258.33|259.53|258.2|18
1740221660000|2025-02-22 10:54:20|259.53|258.2|259.43|258.1|259.54|258.21|259.42|258.09|5
1740221670000|2025-02-22 10:54:30|259.42|258.09|259.38|258.05|259.42|258.09|259.38|258.05|7
1740221680000|2025-02-22 10:54:40|259.37|258.04|259.4|258.07|259.47|258.14|259.37|258.04|19
1740221690000|2025-02-22 10:54:50|259.41|258.08|259.41|258.08|259.42|258.09|259.41|258.08|5
1740221710000|2025-02-22 10:55:10|259.42|258.09|259.46|258.13|259.48|258.15|259.42|258.09|13
1740221720000|2025-02-22 10:55:20|259.47|258.14|259.52|258.19|259.53|258.2|259.47|258.14|9
1740221730000|2025-02-22 10:55:30|259.53|258.2|259.43|258.1|259.53|258.2|259.43|258.1|14
1740221740000|2025-02-22 10:55:40|259.45|258.12|259.42|258.09|259.46|258.13|259.42|258.09|6
1740221750000|2025-02-22 10:55:50|259.41|258.08|259.36|258.03|259.43|258.1|259.34|258.01|6
1740221760000|2025-02-22 10:56:00|259.34|258.01|259.33|258|259.34|258.01|259.3|257.97|10
1740221770000|2025-02-22 10:56:10|259.34|258.01|259.4|258.07|259.41|258.08|259.33|258|17
1740221780000|2025-02-22 10:56:20|259.42|258.09|259.35|258.02|259.45|258.12|259.35|258.02|16
1740221790000|2025-02-22 10:56:30|259.37|258.04|259.39|258.06|259.39|258.06|259.35|258.02|17
1740221800000|2025-02-22 10:56:40|259.38|258.05|259.37|258.04|259.38|258.05|259.37|258.04|2
1740221810000|2025-02-22 10:56:50|259.42|258.09|259.43|258.1|259.44|258.11|259.42|258.09|4
1740221820000|2025-02-22 10:57:00|259.42|258.09|259.44|258.11|259.46|258.13|259.42|258.09|9
1740221830000|2025-02-22 10:57:10|259.39|258.06|259.36|258.03|259.4|258.07|259.36|258.03|13
1740221840000|2025-02-22 10:57:20|259.37|258.04|259.35|258.02|259.37|258.04|259.35|258.02|5
1740221850000|2025-02-22 10:57:30|259.37|258.04|259.4|258.07|259.45|258.12|259.36|258.03|13
1740221860000|2025-02-22 10:57:40|259.39|258.06|259.33|258|259.4|258.07|259.29|257.96|10
1740221870000|2025-02-22 10:57:50|259.32|257.99|259.29|257.96|259.32|257.99|259.29|257.96|6
1740221880000|2025-02-22 10:58:00|259.37|258.04|259.38|258.05|259.38|258.05|259.35|258.02|6
1740221890000|2025-02-22 10:58:10|259.4|258.07|259.39|258.06|259.44|258.11|259.39|258.06|13
1740221900000|2025-02-22 10:58:20|259.38|258.05|259.38|258.05|259.4|258.07|259.34|258.01|12
1740221910000|2025-02-22 10:58:30|259.37|258.04|259.36|258.03|259.37|258.04|259.36|258.03|2
1740221920000|2025-02-22 10:58:40|259.37|258.04|259.36|258.03|259.37|258.04|259.34|258.01|4
1740221930000|2025-02-22 10:58:50|259.35|258.02|259.36|258.03|259.38|258.05|259.34|258.01|9
1740221940000|2025-02-22 10:59:00|259.38|258.05|259.4|258.07|259.4|258.07|259.38|258.05|5
1740221950000|2025-02-22 10:59:10|259.39|258.06|259.41|258.08|259.41|258.08|259.39|258.06|3
1740221960000|2025-02-22 10:59:20|259.39|258.06|259.4|258.07|259.4|258.07|259.38|258.05|7
1740221970000|2025-02-22 10:59:30|259.39|258.06|259.39|258.06|259.4|258.07|259.38|258.05|10
1740221980000|2025-02-22 10:59:40|259.38|258.05|259.36|258.03|259.39|258.06|259.36|258.03|11
1740221990000|2025-02-22 10:59:50|259.37|258.04|259.33|258|259.37|258.04|259.32|257.99|11
1740222000000|2025-02-22 11:00:00|259.34|258.01|259.33|258|259.34|258.01|259.33|258|10
1740222010000|2025-02-22 11:00:10|259.32|257.99|259.31|257.98|259.32|257.99|259.31|257.98|10
1740222020000|2025-02-22 11:00:20|259.32|257.99|259.31|257.98|259.32|257.99|259.3|257.97|12
1740222030000|2025-02-22 11:00:30|259.32|257.99|259.34|258.01|259.34|258.01|259.31|257.98|4
1740222040000|2025-02-22 11:00:40|259.32|257.99|259.3|257.97|259.33|258|259.29|257.96|7
1740222050000|2025-02-22 11:00:50|259.29|257.96|259.18|257.85|259.3|257.97|259.18|257.85|4
1740222060000|2025-02-22 11:01:00|259.17|257.84|259.22|257.89|259.23|257.9|259.17|257.84|5
1740222070000|2025-02-22 11:01:10|259.31|257.98|259.4|258.07|259.4|258.07|259.3|257.97|11
1740222080000|2025-02-22 11:01:20|259.39|258.06|259.46|258.13|259.46|258.13|259.39|258.06|14
1740222090000|2025-02-22 11:01:30|259.44|258.11|259.5|258.17|259.53|258.2|259.44|258.11|18
1740222100000|2025-02-22 11:01:40|259.51|258.18|259.53|258.2|259.53|258.2|259.51|258.18|3
1740222110000|2025-02-22 11:01:50|259.52|258.19|259.55|258.22|259.58|258.25|259.49|258.16|17
1740222120000|2025-02-22 11:02:00|259.54|258.21|259.58|258.25|259.58|258.25|259.54|258.21|18
1740222130000|2025-02-22 11:02:10|259.57|258.24|259.67|258.34|259.67|258.34|259.57|258.24|17
1740222140000|2025-02-22 11:02:20|259.66|258.33|259.7|258.37|259.7|258.37|259.66|258.33|12
1740222150000|2025-02-22 11:02:30|259.67|258.34|259.71|258.38|259.71|258.38|259.65|258.32|7
1740222160000|2025-02-22 11:02:40|259.69|258.36|259.55|258.22|259.69|258.36|259.55|258.22|15
1740222170000|2025-02-22 11:02:50|259.54|258.21|259.57|258.24|259.57|258.24|259.53|258.2|8
1740222180000|2025-02-22 11:03:00|259.58|258.25|259.55|258.22|259.59|258.26|259.55|258.22|16
1740222190000|2025-02-22 11:03:10|259.56|258.23|259.56|258.23|259.59|258.26|259.56|258.23|6
1740222200000|2025-02-22 11:03:20|259.55|258.22|259.6|258.27|259.6|258.27|259.54|258.21|12
1740222210000|2025-02-22 11:03:30|259.65|258.32|259.72|258.39|259.72|258.39|259.65|258.32|19
1740222220000|2025-02-22 11:03:40|259.7|258.37|259.74|258.41|259.75|258.42|259.7|258.37|10
1740222230000|2025-02-22 11:03:50|259.72|258.39|259.73|258.4|259.74|258.41|259.67|258.34|14
1740222240000|2025-02-22 11:04:00|259.72|258.39|259.71|258.38|259.72|258.39|259.7|258.37|4
1740222250000|2025-02-22 11:04:10|259.7|258.37|259.59|258.26|259.7|258.37|259.59|258.26|7
1740222260000|2025-02-22 11:04:20|259.6|258.27|259.6|258.27|259.61|258.28|259.6|258.27|9
1740222270000|2025-02-22 11:04:30|259.69|258.36|259.68|258.35|259.72|258.39|259.65|258.32|15
1740222280000|2025-02-22 11:04:40|259.66|258.33|259.67|258.34|259.67|258.34|259.63|258.3|10
1740222300000|2025-02-22 11:05:00|259.66|258.33|259.77|258.44|259.77|258.44|259.66|258.33|12
1740222310000|2025-02-22 11:05:10|259.76|258.43|259.82|258.49|259.82|258.49|259.76|258.43|8
1740222330000|2025-02-22 11:05:30|259.81|258.48|259.83|258.5|259.83|258.5|259.78|258.45|16
1740222340000|2025-02-22 11:05:40|259.84|258.51|259.78|258.45|259.84|258.51|259.77|258.44|8
1740222350000|2025-02-22 11:05:50|259.79|258.46|259.79|258.46|259.79|258.46|259.77|258.44|7
1740222370000|2025-02-22 11:06:10|259.78|258.45|259.78|258.45|259.79|258.46|259.76|258.43|5
1740222380000|2025-02-22 11:06:20|259.77|258.44|259.82|258.49|259.82|258.49|259.76|258.43|17
1740222390000|2025-02-22 11:06:30|259.83|258.5|259.83|258.5|259.86|258.53|259.8|258.47|18
1740222400000|2025-02-22 11:06:40|259.84|258.51|259.84|258.51|259.84|258.51|259.83|258.5|13
1740222410000|2025-02-22 11:06:50|259.83|258.5|259.83|258.5|259.84|258.51|259.83|258.5|9
1740222420000|2025-02-22 11:07:00|259.84|258.51|259.78|258.45|259.84|258.51|259.77|258.44|7
1740222430000|2025-02-22 11:07:10|259.77|258.44|259.77|258.44|259.77|258.44|259.76|258.43|3
1740222440000|2025-02-22 11:07:20|259.79|258.46|259.82|258.49|259.82|258.49|259.77|258.44|10
1740222450000|2025-02-22 11:07:30|259.81|258.48|259.77|258.44|259.85|258.52|259.76|258.43|5
1740222460000|2025-02-22 11:07:40|259.76|258.43|259.72|258.39|259.76|258.43|259.69|258.36|9
1740222470000|2025-02-22 11:07:50|259.8|258.47|259.8|258.47|259.8|258.47|259.78|258.45|5
1740222480000|2025-02-22 11:08:00|259.81|258.48|259.85|258.52|259.87|258.54|259.81|258.48|13
1740222490000|2025-02-22 11:08:10|259.84|258.51|259.78|258.45|259.85|258.52|259.76|258.43|12
1740222500000|2025-02-22 11:08:20|259.77|258.44|259.78|258.45|259.79|258.46|259.77|258.44|3
1740222510000|2025-02-22 11:08:30|259.77|258.44|259.77|258.44|259.77|258.44|259.77|258.44|1
1740222520000|2025-02-22 11:08:40|259.76|258.43|259.75|258.42|259.76|258.43|259.75|258.42|2
1740222530000|2025-02-22 11:08:50|259.77|258.44|259.75|258.42|259.78|258.45|259.75|258.42|5
1740222540000|2025-02-22 11:09:00|259.76|258.43|259.72|258.39|259.76|258.43|259.72|258.39|3
1740222550000|2025-02-22 11:09:10|259.71|258.38|259.62|258.29|259.71|258.38|259.61|258.28|14
1740222560000|2025-02-22 11:09:20|259.61|258.28|259.7|258.37|259.7|258.37|259.61|258.28|11
1740222570000|2025-02-22 11:09:30|259.69|258.36|259.7|258.37|259.7|258.37|259.69|258.36|2
1740222580000|2025-02-22 11:09:40|259.69|258.36|259.61|258.28|259.69|258.36|259.61|258.28|13
1740222590000|2025-02-22 11:09:50|259.59|258.26|259.54|258.21|259.59|258.26|259.54|258.21|5
1740222600000|2025-02-22 11:10:00|259.55|258.22|259.54|258.21|259.55|258.22|259.52|258.19|7
1740222610000|2025-02-22 11:10:10|259.52|258.19|259.57|258.24|259.57|258.24|259.51|258.18|9
1740222620000|2025-02-22 11:10:20|259.6|258.27|259.6|258.27|259.63|258.3|259.58|258.25|13
1740222630000|2025-02-22 11:10:30|259.61|258.28|259.57|258.24|259.62|258.29|259.57|258.24|4
1740222640000|2025-02-22 11:10:40|259.56|258.23|259.49|258.16|259.58|258.25|259.49|258.16|13
1740222650000|2025-02-22 11:10:50|259.5|258.17|259.4|258.07|259.5|258.17|259.37|258.04|12
1740222660000|2025-02-22 11:11:00|259.41|258.08|259.34|258.01|259.41|258.08|259.34|258.01|9
1740222670000|2025-02-22 11:11:10|259.41|258.08|259.41|258.08|259.42|258.09|259.4|258.07|9
1740222680000|2025-02-22 11:11:20|259.44|258.11|259.41|258.08|259.44|258.11|259.41|258.08|7
1740222690000|2025-02-22 11:11:30|259.43|258.1|259.54|258.21|259.55|258.22|259.43|258.1|19
1740222700000|2025-02-22 11:11:40|259.55|258.22|259.51|258.18|259.55|258.22|259.51|258.18|11
1740222710000|2025-02-22 11:11:50|259.5|258.17|259.46|258.13|259.51|258.18|259.46|258.13|6
1740222720000|2025-02-22 11:12:00|259.47|258.14|259.46|258.13|259.48|258.15|259.44|258.11|14
1740222730000|2025-02-22 11:12:10|259.47|258.14|259.42|258.09|259.47|258.14|259.42|258.09|6
1740222740000|2025-02-22 11:12:20|259.41|258.08|259.41|258.08|259.41|258.08|259.4|258.07|7
1740222750000|2025-02-22 11:12:30|259.43|258.1|259.36|258.03|259.43|258.1|259.35|258.02|10
1740222760000|2025-02-22 11:12:40|259.35|258.02|259.38|258.05|259.38|258.05|259.35|258.02|5
1740222770000|2025-02-22 11:12:50|259.35|258.02|259.34|258.01|259.38|258.05|259.31|257.98|14
1740222780000|2025-02-22 11:13:00|259.33|258|259.34|258.01|259.36|258.03|259.33|258|12
1740222790000|2025-02-22 11:13:10|259.33|258|259.35|258.02|259.36|258.03|259.31|257.98|18
1740222800000|2025-02-22 11:13:20|259.34|258.01|259.34|258.01|259.4|258.07|259.34|258.01|15
1740222810000|2025-02-22 11:13:30|259.33|258|259.39|258.06|259.39|258.06|259.33|258|10
1740222820000|2025-02-22 11:13:40|259.4|258.07|259.39|258.06|259.4|258.07|259.35|258.02|13
1740222830000|2025-02-22 11:13:50|259.38|258.05|259.39|258.06|259.39|258.06|259.38|258.05|2
1740222840000|2025-02-22 11:14:00|259.38|258.05|259.44|258.11|259.45|258.12|259.38|258.05|10
1740222850000|2025-02-22 11:14:10|259.43|258.1|259.35|258.02|259.44|258.11|259.34|258.01|9
1740222860000|2025-02-22 11:14:20|259.34|258.01|259.35|258.02|259.36|258.03|259.34|258.01|8
1740222870000|2025-02-22 11:14:30|259.45|258.12|259.44|258.11|259.45|258.12|259.44|258.11|4
1740222880000|2025-02-22 11:14:40|259.41|258.08|259.36|258.03|259.41|258.08|259.36|258.03|10
1740222890000|2025-02-22 11:14:50|259.35|258.02|259.34|258.01|259.36|258.03|259.33|258|12
1740222900000|2025-02-22 11:15:00|259.33|258|259.42|258.09|259.43|258.1|259.33|258|21
1740222910000|2025-02-22 11:15:10|259.41|258.08|259.38|258.05|259.43|258.1|259.37|258.04|22
1740222920000|2025-02-22 11:15:20|259.39|258.06|259.33|258|259.41|258.08|259.33|258|10
1740222930000|2025-02-22 11:15:30|259.32|257.99|259.29|257.96|259.33|258|259.29|257.96|7
1740222940000|2025-02-22 11:15:40|259.3|257.97|259.29|257.96|259.3|257.97|259.28|257.95|11
1740222950000|2025-02-22 11:15:50|259.28|257.95|259.27|257.94|259.29|257.96|259.27|257.94|6
1740222960000|2025-02-22 11:16:00|259.28|257.95|259.28|257.95|259.29|257.96|259.27|257.94|11
1740222970000|2025-02-22 11:16:10|259.29|257.96|259.29|257.96|259.29|257.96|259.28|257.95|3
1740222990000|2025-02-22 11:16:30|259.28|257.95|259.28|257.95|259.29|257.96|259.28|257.95|5
1740223000000|2025-02-22 11:16:40|259.29|257.96|259.28|257.95|259.29|257.96|259.27|257.94|10
1740223010000|2025-02-22 11:16:50|259.27|257.94|259.14|257.81|259.28|257.95|259.13|257.8|11
1740223020000|2025-02-22 11:17:00|259.15|257.82|259.18|257.85|259.18|257.85|259.15|257.82|8
1740223030000|2025-02-22 11:17:10|259.19|257.86|259.23|257.9|259.23|257.9|259.19|257.86|3
1740223040000|2025-02-22 11:17:20|259.21|257.88|259.2|257.87|259.29|257.96|259.2|257.87|12
1740223050000|2025-02-22 11:17:30|259.19|257.86|259.21|257.88|259.21|257.88|259.19|257.86|5
1740223060000|2025-02-22 11:17:40|259.29|257.96|259.3|257.97|259.3|257.97|259.27|257.94|14
1740223070000|2025-02-22 11:17:50|259.31|257.98|259.31|257.98|259.32|257.99|259.29|257.96|12
1740223080000|2025-02-22 11:18:00|259.29|257.96|259.24|257.91|259.29|257.96|259.23|257.9|15
1740223090000|2025-02-22 11:18:10|259.23|257.9|259.35|258.02|259.35|258.02|259.23|257.9|21
1740223100000|2025-02-22 11:18:20|259.33|258|259.33|258|259.35|258.02|259.32|257.99|13
1740223110000|2025-02-22 11:18:30|259.34|258.01|259.48|258.15|259.48|258.15|259.34|258.01|10
1740223120000|2025-02-22 11:18:40|259.49|258.16|259.5|258.17|259.5|258.17|259.45|258.12|18
1740223130000|2025-02-22 11:18:50|259.52|258.19|259.5|258.17|259.52|258.19|259.46|258.13|13
1740223140000|2025-02-22 11:19:00|259.48|258.15|259.49|258.16|259.5|258.17|259.48|258.15|10
1740223150000|2025-02-22 11:19:10|259.51|258.18|259.53|258.2|259.53|258.2|259.48|258.15|12
1740223160000|2025-02-22 11:19:20|259.54|258.21|259.52|258.19|259.54|258.21|259.52|258.19|10
1740223170000|2025-02-22 11:19:30|259.54|258.21|259.55|258.22|259.55|258.22|259.52|258.19|16
1740223180000|2025-02-22 11:19:40|259.54|258.21|259.59|258.26|259.59|258.26|259.54|258.21|9
1740223190000|2025-02-22 11:19:50|259.6|258.27|259.6|258.27|259.61|258.28|259.6|258.27|5
1740223200000|2025-02-22 11:20:00|259.61|258.28|259.57|258.24|259.61|258.28|259.57|258.24|13
1740223210000|2025-02-22 11:20:10|259.56|258.23|259.55|258.22|259.6|258.27|259.55|258.22|19
1740223220000|2025-02-22 11:20:20|259.58|258.25|259.53|258.2|259.58|258.25|259.52|258.19|16
1740223230000|2025-02-22 11:20:30|259.52|258.19|259.52|258.19|259.57|258.24|259.52|258.19|17
1740223240000|2025-02-22 11:20:40|259.51|258.18|259.43|258.1|259.53|258.2|259.43|258.1|5
1740223250000|2025-02-22 11:20:50|259.44|258.11|259.47|258.14|259.51|258.18|259.44|258.11|9
1740223260000|2025-02-22 11:21:00|259.55|258.22|259.6|258.27|259.6|258.27|259.55|258.22|10
1740223270000|2025-02-22 11:21:10|259.61|258.28|259.56|258.23|259.62|258.29|259.53|258.2|15
1740223280000|2025-02-22 11:21:20|259.57|258.24|259.53|258.2|259.61|258.28|259.53|258.2|16
1740223290000|2025-02-22 11:21:30|259.52|258.19|259.48|258.15|259.54|258.21|259.47|258.14|11
1740223300000|2025-02-22 11:21:40|259.49|258.16|259.49|258.16|259.49|258.16|259.49|258.16|1
1740223310000|2025-02-22 11:21:50|259.5|258.17|259.49|258.16|259.5|258.17|259.49|258.16|4
1740223320000|2025-02-22 11:22:00|259.5|258.17|259.5|258.17|259.5|258.17|259.5|258.17|1
1740223330000|2025-02-22 11:22:10|259.49|258.16|259.49|258.16|259.49|258.16|259.49|258.16|1
1740223350000|2025-02-22 11:22:30|259.5|258.17|259.5|258.17|259.51|258.18|259.5|258.17|3
1740223360000|2025-02-22 11:22:40|259.51|258.18|259.48|258.15|259.51|258.18|259.47|258.14|6
1740223370000|2025-02-22 11:22:50|259.47|258.14|259.47|258.14|259.47|258.14|259.47|258.14|1
1740223380000|2025-02-22 11:23:00|259.46|258.13|259.3|257.97|259.46|258.13|259.29|257.96|15
1740223390000|2025-02-22 11:23:10|259.29|257.96|259.35|258.02|259.35|258.02|259.29|257.96|11
1740223400000|2025-02-22 11:23:20|259.34|258.01|259.31|257.98|259.35|258.02|259.31|257.98|3
1740223420000|2025-02-22 11:23:40|259.28|257.95|259.27|257.94|259.28|257.95|259.26|257.93|3
1740223430000|2025-02-22 11:23:50|259.26|257.93|259.17|257.84|259.27|257.94|259.17|257.84|6
1740223440000|2025-02-22 11:24:00|259.16|257.83|259.19|257.86|259.19|257.86|259.15|257.82|6
1740223450000|2025-02-22 11:24:10|259.2|257.87|259.24|257.91|259.25|257.92|259.2|257.87|9
1740223460000|2025-02-22 11:24:20|259.31|257.98|259.39|258.06|259.39|258.06|259.29|257.96|21
1740223470000|2025-02-22 11:24:30|259.4|258.07|259.44|258.11|259.49|258.16|259.39|258.06|14
1740223480000|2025-02-22 11:24:40|259.43|258.1|259.51|258.18|259.51|258.18|259.43|258.1|14
1740223490000|2025-02-22 11:24:50|259.52|258.19|259.5|258.17|259.52|258.19|259.5|258.17|6
1740223500000|2025-02-22 11:25:00|259.52|258.19|259.53|258.2|259.53|258.2|259.5|258.17|7
1740223510000|2025-02-22 11:25:10|259.51|258.18|259.52|258.19|259.54|258.21|259.51|258.18|12
1740223520000|2025-02-22 11:25:20|259.54|258.21|259.53|258.2|259.55|258.22|259.52|258.19|8
1740223530000|2025-02-22 11:25:30|259.55|258.22|259.46|258.13|259.55|258.22|259.43|258.1|16
1740223550000|2025-02-22 11:25:50|259.47|258.14|259.46|258.13|259.48|258.15|259.43|258.1|17
1740223560000|2025-02-22 11:26:00|259.47|258.14|259.47|258.14|259.47|258.14|259.44|258.11|5
1740223570000|2025-02-22 11:26:10|259.46|258.13|259.47|258.14|259.47|258.14|259.46|258.13|2
1740223580000|2025-02-22 11:26:20|259.49|258.16|259.56|258.23|259.56|258.23|259.48|258.15|17
1740223590000|2025-02-22 11:26:30|259.55|258.22|259.59|258.26|259.59|258.26|259.54|258.21|12
1740223600000|2025-02-22 11:26:40|259.58|258.25|259.59|258.26|259.59|258.26|259.55|258.22|10
1740223610000|2025-02-22 11:26:50|259.61|258.28|259.57|258.24|259.62|258.29|259.57|258.24|17
1740223620000|2025-02-22 11:27:00|259.6|258.27|259.6|258.27|259.62|258.29|259.58|258.25|13
1740223630000|2025-02-22 11:27:10|259.61|258.28|259.52|258.19|259.61|258.28|259.51|258.18|5
1740223640000|2025-02-22 11:27:20|259.51|258.18|259.52|258.19|259.53|258.2|259.51|258.18|6
1740223650000|2025-02-22 11:27:30|259.59|258.26|259.58|258.25|259.59|258.26|259.55|258.22|11
1740223660000|2025-02-22 11:27:40|259.57|258.24|259.59|258.26|259.6|258.27|259.57|258.24|8
1740223670000|2025-02-22 11:27:50|259.57|258.24|259.53|258.2|259.59|258.26|259.53|258.2|7
1740223680000|2025-02-22 11:28:00|259.54|258.21|259.48|258.15|259.54|258.21|259.47|258.14|7
1740223690000|2025-02-22 11:28:10|259.47|258.14|259.48|258.15|259.5|258.17|259.46|258.13|17
1740223700000|2025-02-22 11:28:20|259.47|258.14|259.47|258.14|259.48|258.15|259.44|258.11|12
1740223710000|2025-02-22 11:28:30|259.48|258.15|259.46|258.13|259.48|258.15|259.44|258.11|9
1740223720000|2025-02-22 11:28:40|259.45|258.12|259.44|258.11|259.47|258.14|259.43|258.1|11
1740223730000|2025-02-22 11:28:50|259.43|258.1|259.39|258.06|259.45|258.12|259.39|258.06|18
1740223740000|2025-02-22 11:29:00|259.4|258.07|259.44|258.11|259.44|258.11|259.38|258.05|15
1740223750000|2025-02-22 11:29:10|259.43|258.1|259.44|258.11|259.45|258.12|259.42|258.09|15
1740223760000|2025-02-22 11:29:20|259.43|258.1|259.42|258.09|259.43|258.1|259.42|258.09|2
1740223770000|2025-02-22 11:29:30|259.44|258.11|259.45|258.12|259.45|258.12|259.43|258.1|3
1740223780000|2025-02-22 11:29:40|259.44|258.11|259.45|258.12|259.47|258.14|259.43|258.1|16
1740223790000|2025-02-22 11:29:50|259.43|258.1|259.48|258.15|259.48|258.15|259.43|258.1|8
1740223800000|2025-02-22 11:30:00|259.47|258.14|259.48|258.15|259.5|258.17|259.47|258.14|4
1740223810000|2025-02-22 11:30:10|259.5|258.17|259.49|258.16|259.51|258.18|259.48|258.15|9
1740223820000|2025-02-22 11:30:20|259.48|258.15|259.43|258.1|259.53|258.2|259.43|258.1|10
1740223830000|2025-02-22 11:30:30|259.42|258.09|259.41|258.08|259.42|258.09|259.41|258.08|2
1740223840000|2025-02-22 11:30:40|259.42|258.09|259.53|258.2|259.53|258.2|259.42|258.09|9
1740223850000|2025-02-22 11:30:50|259.5|258.17|259.51|258.18|259.53|258.2|259.5|258.17|5
1740223860000|2025-02-22 11:31:00|259.52|258.19|259.61|258.28|259.61|258.28|259.51|258.18|16
1740223870000|2025-02-22 11:31:10|259.62|258.29|259.67|258.34|259.68|258.35|259.62|258.29|19
1740223880000|2025-02-22 11:31:20|259.66|258.33|259.63|258.3|259.68|258.35|259.62|258.29|16
1740223890000|2025-02-22 11:31:30|259.62|258.29|259.68|258.35|259.7|258.37|259.62|258.29|12
1740223900000|2025-02-22 11:31:40|259.69|258.36|259.66|258.33|259.7|258.37|259.66|258.33|15
1740223910000|2025-02-22 11:31:50|259.63|258.3|259.5|258.17|259.63|258.3|259.5|258.17|20
1740223920000|2025-02-22 11:32:00|259.51|258.18|259.5|258.17|259.53|258.2|259.5|258.17|7
1740223930000|2025-02-22 11:32:10|259.49|258.16|259.41|258.08|259.5|258.17|259.41|258.08|16
1740223940000|2025-02-22 11:32:20|259.42|258.09|259.4|258.07|259.42|258.09|259.4|258.07|6
1740223950000|2025-02-22 11:32:30|259.42|258.09|259.44|258.11|259.49|258.16|259.4|258.07|15
1740223960000|2025-02-22 11:32:40|259.43|258.1|259.42|258.09|259.45|258.12|259.41|258.08|10
1740223970000|2025-02-22 11:32:50|259.43|258.1|259.41|258.08|259.44|258.11|259.4|258.07|17
1740223980000|2025-02-22 11:33:00|259.42|258.09|259.4|258.07|259.43|258.1|259.39|258.06|9
1740223990000|2025-02-22 11:33:10|259.41|258.08|259.47|258.14|259.49|258.16|259.4|258.07|17
1740224000000|2025-02-22 11:33:20|259.46|258.13|259.49|258.16|259.49|258.16|259.46|258.13|11
1740224010000|2025-02-22 11:33:30|259.48|258.15|259.51|258.18|259.51|258.18|259.47|258.14|10
1740224020000|2025-02-22 11:33:40|259.49|258.16|259.46|258.13|259.52|258.19|259.43|258.1|17
1740224030000|2025-02-22 11:33:50|259.47|258.14|259.5|258.17|259.5|258.17|259.46|258.13|6
1740224040000|2025-02-22 11:34:00|259.58|258.25|259.67|258.34|259.68|258.35|259.58|258.25|15
1740224050000|2025-02-22 11:34:10|259.69|258.36|259.73|258.4|259.73|258.4|259.69|258.36|9
1740224060000|2025-02-22 11:34:20|259.72|258.39|259.63|258.3|259.73|258.4|259.63|258.3|14
1740224070000|2025-02-22 11:34:30|259.62|258.29|259.61|258.28|259.62|258.29|259.6|258.27|8
1740224080000|2025-02-22 11:34:40|259.6|258.27|259.62|258.29|259.62|258.29|259.57|258.24|12
1740224090000|2025-02-22 11:34:50|259.61|258.28|259.63|258.3|259.63|258.3|259.6|258.27|8
1740224100000|2025-02-22 11:35:00|259.64|258.31|259.67|258.34|259.69|258.36|259.63|258.3|19
1740224110000|2025-02-22 11:35:10|259.68|258.35|259.78|258.45|259.78|258.45|259.68|258.35|9
1740224120000|2025-02-22 11:35:20|259.79|258.46|259.83|258.5|259.9|258.57|259.78|258.45|24
1740224130000|2025-02-22 11:35:30|259.82|258.49|259.81|258.48|259.85|258.52|259.81|258.48|11
1740224140000|2025-02-22 11:35:40|259.8|258.47|259.78|258.45|259.81|258.48|259.76|258.43|9
1740224150000|2025-02-22 11:35:50|259.81|258.48|259.81|258.48|259.83|258.5|259.8|258.47|8
1740224160000|2025-02-22 11:36:00|259.84|258.51|259.93|258.6|259.93|258.6|259.84|258.51|13
1740224170000|2025-02-22 11:36:10|259.95|258.62|259.95|258.62|259.96|258.63|259.93|258.6|17
1740224180000|2025-02-22 11:36:20|259.94|258.61|259.91|258.58|259.95|258.62|259.9|258.57|10
1740224190000|2025-02-22 11:36:30|259.9|258.57|259.89|258.56|259.91|258.58|259.89|258.56|6
1740224200000|2025-02-22 11:36:40|259.9|258.57|259.86|258.53|259.91|258.58|259.85|258.52|10
1740224210000|2025-02-22 11:36:50|259.87|258.54|259.77|258.44|259.87|258.54|259.77|258.44|6
1740224220000|2025-02-22 11:37:00|259.76|258.43|259.74|258.41|259.77|258.44|259.74|258.41|4
1740224230000|2025-02-22 11:37:10|259.75|258.42|259.89|258.56|259.9|258.57|259.75|258.42|9
1740224240000|2025-02-22 11:37:20|259.87|258.54|259.77|258.44|259.87|258.54|259.77|258.44|10
1740224250000|2025-02-22 11:37:30|259.76|258.43|259.75|258.42|259.76|258.43|259.74|258.41|6
1740224260000|2025-02-22 11:37:40|259.74|258.41|259.74|258.41|259.74|258.41|259.72|258.39|13
1740224270000|2025-02-22 11:37:50|259.73|258.4|259.73|258.4|259.75|258.42|259.73|258.4|7
1740224280000|2025-02-22 11:38:00|259.72|258.39|259.73|258.4|259.73|258.4|259.72|258.39|2
1740224290000|2025-02-22 11:38:10|259.72|258.39|259.72|258.39|259.73|258.4|259.72|258.39|5
1740224300000|2025-02-22 11:38:20|259.73|258.4|259.46|258.13|259.73|258.4|259.45|258.12|17
1740224310000|2025-02-22 11:38:30|259.45|258.12|259.51|258.18|259.53|258.2|259.45|258.12|13
1740224320000|2025-02-22 11:38:40|259.5|258.17|259.53|258.2|259.54|258.21|259.49|258.16|11
1740224330000|2025-02-22 11:38:50|259.55|258.22|259.58|258.25|259.61|258.28|259.54|258.21|15
1740224340000|2025-02-22 11:39:00|259.59|258.26|259.66|258.33|259.66|258.33|259.58|258.25|16
1740224350000|2025-02-22 11:39:10|259.65|258.32|259.65|258.32|259.68|258.35|259.64|258.31|12
1740224360000|2025-02-22 11:39:20|259.66|258.33|259.65|258.32|259.67|258.34|259.63|258.3|9
1740224370000|2025-02-22 11:39:30|259.66|258.33|259.67|258.34|259.7|258.37|259.64|258.31|12
1740224380000|2025-02-22 11:39:40|259.7|258.37|259.69|258.36|259.7|258.37|259.67|258.34|12
1740224390000|2025-02-22 11:39:50|259.7|258.37|259.73|258.4|259.75|258.42|259.69|258.36|18
1740224400000|2025-02-22 11:40:00|259.74|258.41|259.77|258.44|259.78|258.45|259.74|258.41|12
1740224410000|2025-02-22 11:40:10|259.69|258.36|259.66|258.33|259.69|258.36|259.66|258.33|6
1740224420000|2025-02-22 11:40:20|259.65|258.32|259.64|258.31|259.65|258.32|259.64|258.31|2
1740224430000|2025-02-22 11:40:30|259.72|258.39|259.72|258.39|259.74|258.41|259.72|258.39|3
1740224440000|2025-02-22 11:40:40|259.73|258.4|259.72|258.39|259.76|258.43|259.72|258.39|4
1740224450000|2025-02-22 11:40:50|259.71|258.38|259.66|258.33|259.71|258.38|259.66|258.33|3
1740224460000|2025-02-22 11:41:00|259.63|258.3|259.66|258.33|259.68|258.35|259.63|258.3|7
1740224470000|2025-02-22 11:41:10|259.68|258.35|259.64|258.31|259.68|258.35|259.64|258.31|6
1740224480000|2025-02-22 11:41:20|259.65|258.32|259.66|258.33|259.66|258.33|259.64|258.31|9
1740224490000|2025-02-22 11:41:30|259.69|258.36|259.69|258.36|259.71|258.38|259.65|258.32|17
1740224500000|2025-02-22 11:41:40|259.7|258.37|259.68|258.35|259.7|258.37|259.68|258.35|7
1740224510000|2025-02-22 11:41:50|259.69|258.36|259.69|258.36|259.71|258.38|259.68|258.35|10
1740224520000|2025-02-22 11:42:00|259.68|258.35|259.75|258.42|259.76|258.43|259.68|258.35|7
1740224530000|2025-02-22 11:42:10|259.8|258.47|259.76|258.43|259.8|258.47|259.74|258.41|11
1740224540000|2025-02-22 11:42:20|259.77|258.44|259.77|258.44|259.77|258.44|259.76|258.43|3
1740224550000|2025-02-22 11:42:30|259.76|258.43|259.75|258.42|259.77|258.44|259.74|258.41|5
1740224560000|2025-02-22 11:42:40|259.76|258.43|259.82|258.49|259.82|258.49|259.75|258.42|10
1740224570000|2025-02-22 11:42:50|259.81|258.48|259.81|258.48|259.83|258.5|259.8|258.47|8
1740224580000|2025-02-22 11:43:00|259.82|258.49|259.81|258.48|259.82|258.49|259.8|258.47|3
1740224590000|2025-02-22 11:43:10|259.8|258.47|259.78|258.45|259.82|258.49|259.77|258.44|11
1740224600000|2025-02-22 11:43:20|259.76|258.43|259.69|258.36|259.8|258.47|259.69|258.36|13
1740224610000|2025-02-22 11:43:30|259.7|258.37|259.67|258.34|259.7|258.37|259.65|258.32|9
1740224620000|2025-02-22 11:43:40|259.76|258.43|259.82|258.49|259.82|258.49|259.76|258.43|15
1740224630000|2025-02-22 11:43:50|259.78|258.45|259.78|258.45|259.81|258.48|259.76|258.43|17
1740224640000|2025-02-22 11:44:00|259.8|258.47|259.8|258.47|259.82|258.49|259.77|258.44|15
1740224650000|2025-02-22 11:44:10|259.78|258.45|259.73|258.4|259.8|258.47|259.73|258.4|13
1740224660000|2025-02-22 11:44:20|259.72|258.39|259.7|258.37|259.72|258.39|259.7|258.37|3
1740224670000|2025-02-22 11:44:30|259.71|258.38|259.68|258.35|259.71|258.38|259.68|258.35|7
1740224680000|2025-02-22 11:44:40|259.67|258.34|259.67|258.34|259.67|258.34|259.67|258.34|1
1740224690000|2025-02-22 11:44:50|259.68|258.35|259.66|258.33|259.68|258.35|259.66|258.33|3
1740224700000|2025-02-22 11:45:00|259.67|258.34|259.61|258.28|259.67|258.34|259.61|258.28|8
1740224710000|2025-02-22 11:45:10|259.59|258.26|259.57|258.24|259.6|258.27|259.57|258.24|10
1740224720000|2025-02-22 11:45:20|259.6|258.27|259.56|258.23|259.6|258.27|259.56|258.23|12
1740224730000|2025-02-22 11:45:30|259.57|258.24|259.66|258.33|259.66|258.33|259.56|258.23|18
1740224740000|2025-02-22 11:45:40|259.68|258.35|259.67|258.34|259.68|258.35|259.67|258.34|2
1740224750000|2025-02-22 11:45:50|259.69|258.36|259.68|258.35|259.71|258.38|259.67|258.34|15
1740224760000|2025-02-22 11:46:00|259.67|258.34|259.67|258.34|259.69|258.36|259.66|258.33|12
1740224770000|2025-02-22 11:46:10|259.65|258.32|259.71|258.38|259.75|258.42|259.65|258.32|13
1740224780000|2025-02-22 11:46:20|259.72|258.39|259.67|258.34|259.75|258.42|259.67|258.34|14
1740224790000|2025-02-22 11:46:30|259.66|258.33|259.7|258.37|259.7|258.37|259.66|258.33|10
1740224800000|2025-02-22 11:46:40|259.67|258.34|259.55|258.22|259.67|258.34|259.55|258.22|10
1740224810000|2025-02-22 11:46:50|259.53|258.2|259.49|258.16|259.53|258.2|259.49|258.16|6
1740224820000|2025-02-22 11:47:00|259.57|258.24|259.61|258.28|259.61|258.28|259.52|258.19|18
1740224830000|2025-02-22 11:47:10|259.6|258.27|259.63|258.3|259.64|258.31|259.59|258.26|12
1740224840000|2025-02-22 11:47:20|259.65|258.32|259.69|258.36|259.71|258.38|259.65|258.32|14
1740224850000|2025-02-22 11:47:30|259.71|258.38|259.71|258.38|259.73|258.4|259.7|258.37|8
1740224860000|2025-02-22 11:47:40|259.74|258.41|259.77|258.44|259.78|258.45|259.71|258.38|16
1740224870000|2025-02-22 11:47:50|259.76|258.43|259.77|258.44|259.81|258.48|259.76|258.43|13
1740224880000|2025-02-22 11:48:00|259.78|258.45|259.92|258.59|259.92|258.59|259.77|258.44|21
1740224890000|2025-02-22 11:48:10|259.9|258.57|259.9|258.57|259.92|258.59|259.87|258.54|15
1740224900000|2025-02-22 11:48:20|259.91|258.58|259.9|258.57|259.92|258.59|259.89|258.56|9
1740224910000|2025-02-22 11:48:30|259.93|258.6|259.92|258.59|259.96|258.63|259.91|258.58|19
1740224920000|2025-02-22 11:48:40|259.91|258.58|259.93|258.6|259.94|258.61|259.89|258.56|16
1740224930000|2025-02-22 11:48:50|259.94|258.61|259.83|258.5|259.94|258.61|259.83|258.5|14
1740224940000|2025-02-22 11:49:00|259.84|258.51|259.92|258.59|259.92|258.59|259.81|258.48|18
1740224950000|2025-02-22 11:49:10|259.91|258.58|259.97|258.64|259.99|258.66|259.91|258.58|21
1740224960000|2025-02-22 11:49:20|259.99|258.66|259.97|258.64|259.99|258.66|259.96|258.63|7
1740224970000|2025-02-22 11:49:30|259.98|258.65|259.98|258.65|259.99|258.66|259.98|258.65|5
1740224980000|2025-02-22 11:49:40|259.97|258.64|259.85|258.52|260.01|258.68|259.85|258.52|17
1740224990000|2025-02-22 11:49:50|259.84|258.51|259.73|258.4|259.85|258.52|259.73|258.4|10
1740225000000|2025-02-22 11:50:00|259.74|258.41|259.73|258.4|259.74|258.41|259.72|258.39|12
1740225010000|2025-02-22 11:50:10|259.82|258.49|259.89|258.56|259.9|258.57|259.82|258.49|14
1740225020000|2025-02-22 11:50:20|259.88|258.55|259.87|258.54|259.89|258.56|259.87|258.54|8
1740225030000|2025-02-22 11:50:30|259.88|258.55|259.88|258.55|259.88|258.55|259.86|258.53|4
1740225040000|2025-02-22 11:50:40|259.89|258.56|259.87|258.54|259.89|258.56|259.87|258.54|2
1740225050000|2025-02-22 11:50:50|259.86|258.53|259.82|258.49|259.86|258.53|259.79|258.46|8
1740225060000|2025-02-22 11:51:00|259.81|258.48|259.94|258.61|259.94|258.61|259.81|258.48|10
1740225070000|2025-02-22 11:51:10|259.93|258.6|259.99|258.66|260.01|258.68|259.93|258.6|8
1740225080000|2025-02-22 11:51:20|259.98|258.65|259.95|258.62|259.98|258.65|259.95|258.62|7
1740225090000|2025-02-22 11:51:30|259.97|258.64|259.96|258.63|260|258.67|259.96|258.63|17
1740225100000|2025-02-22 11:51:40|259.97|258.64|259.98|258.65|259.98|258.65|259.96|258.63|6
1740225110000|2025-02-22 11:51:50|259.97|258.64|259.96|258.63|260|258.67|259.96|258.63|11
1740225120000|2025-02-22 11:52:00|259.97|258.64|260|258.67|260.01|258.68|259.96|258.63|8
1740225130000|2025-02-22 11:52:10|260.03|258.7|259.94|258.61|260.03|258.7|259.93|258.6|17
1740225140000|2025-02-22 11:52:20|259.95|258.62|259.95|258.62|259.96|258.63|259.95|258.62|3
1740225150000|2025-02-22 11:52:30|259.96|258.63|260.02|258.69|260.04|258.71|259.96|258.63|6
1740225160000|2025-02-22 11:52:40|260.01|258.68|260.04|258.71|260.04|258.71|260|258.67|8
1740225170000|2025-02-22 11:52:50|260.03|258.7|260.02|258.69|260.04|258.71|260.02|258.69|8
1740225180000|2025-02-22 11:53:00|260.04|258.71|259.94|258.61|260.04|258.71|259.93|258.6|12
1740225190000|2025-02-22 11:53:10|259.87|258.54|259.87|258.54|259.87|258.54|259.85|258.52|9
1740225200000|2025-02-22 11:53:20|259.88|258.55|259.98|258.65|259.98|258.65|259.88|258.55|12
1740225210000|2025-02-22 11:53:30|260.06|258.73|260.05|258.72|260.06|258.73|260.04|258.71|6
1740225220000|2025-02-22 11:53:40|260.01|258.68|260.02|258.69|260.05|258.72|259.97|258.64|11
1740225230000|2025-02-22 11:53:50|260.01|258.68|259.99|258.66|260.02|258.69|259.97|258.64|10
1740225240000|2025-02-22 11:54:00|259.98|258.65|259.88|258.55|259.98|258.65|259.88|258.55|11
1740225250000|2025-02-22 11:54:10|259.87|258.54|259.84|258.51|259.9|258.57|259.84|258.51|9
1740225260000|2025-02-22 11:54:20|259.85|258.52|259.89|258.56|259.91|258.58|259.84|258.51|17
1740225270000|2025-02-22 11:54:30|259.9|258.57|259.9|258.57|259.92|258.59|259.88|258.55|17
1740225280000|2025-02-22 11:54:40|259.91|258.58|259.84|258.51|259.91|258.58|259.84|258.51|14
1740225290000|2025-02-22 11:54:50|259.85|258.52|259.78|258.45|259.85|258.52|259.78|258.45|8
1740225300000|2025-02-22 11:55:00|259.77|258.44|259.82|258.49|259.85|258.52|259.77|258.44|19
1740225310000|2025-02-22 11:55:10|259.83|258.5|259.77|258.44|259.83|258.5|259.75|258.42|12
1740225320000|2025-02-22 11:55:20|259.76|258.43|259.75|258.42|259.76|258.43|259.72|258.39|11
1740225330000|2025-02-22 11:55:30|259.73|258.4|259.71|258.38|259.75|258.42|259.71|258.38|12
1740225340000|2025-02-22 11:55:40|259.73|258.4|259.73|258.4|259.74|258.41|259.72|258.39|8
1740225350000|2025-02-22 11:55:50|259.75|258.42|259.73|258.4|259.75|258.42|259.73|258.4|10
1740225360000|2025-02-22 11:56:00|259.74|258.41|259.73|258.4|259.76|258.43|259.73|258.4|7
1740225370000|2025-02-22 11:56:10|259.79|258.46|259.85|258.52|259.85|258.52|259.78|258.45|25
1740225380000|2025-02-22 11:56:20|259.86|258.53|259.7|258.37|259.86|258.53|259.7|258.37|17
1740225390000|2025-02-22 11:56:30|259.69|258.36|259.69|258.36|259.69|258.36|259.69|258.36|1
1740225400000|2025-02-22 11:56:40|259.79|258.46|259.78|258.45|259.79|258.46|259.77|258.44|11
1740225410000|2025-02-22 11:56:50|259.75|258.42|259.72|258.39|259.75|258.42|259.72|258.39|4
1740225420000|2025-02-22 11:57:00|259.73|258.4|259.72|258.39|259.73|258.4|259.72|258.39|2
1740225430000|2025-02-22 11:57:10|259.71|258.38|259.68|258.35|259.71|258.38|259.68|258.35|8
1740225440000|2025-02-22 11:57:20|259.69|258.36|259.72|258.39|259.72|258.39|259.68|258.35|7
1740225450000|2025-02-22 11:57:30|259.71|258.38|259.71|258.38|259.72|258.39|259.71|258.38|7
1740225460000|2025-02-22 11:57:40|259.72|258.39|259.72|258.39|259.72|258.39|259.71|258.38|3
1740225470000|2025-02-22 11:57:50|259.71|258.38|259.69|258.36|259.72|258.39|259.69|258.36|5
1740225480000|2025-02-22 11:58:00|259.68|258.35|259.71|258.38|259.71|258.38|259.68|258.35|6
1740225490000|2025-02-22 11:58:10|259.7|258.37|259.67|258.34|259.7|258.37|259.67|258.34|8
1740225500000|2025-02-22 11:58:20|259.66|258.33|259.66|258.33|259.68|258.35|259.66|258.33|13
1740225510000|2025-02-22 11:58:30|259.67|258.34|259.68|258.35|259.68|258.35|259.67|258.34|2
1740225520000|2025-02-22 11:58:40|259.67|258.34|259.68|258.35|259.68|258.35|259.67|258.34|2
1740225540000|2025-02-22 11:59:00|259.67|258.34|259.67|258.34|259.67|258.34|259.66|258.33|7
1740225550000|2025-02-22 11:59:10|259.66|258.33|259.67|258.34|259.67|258.34|259.66|258.33|2
1740225560000|2025-02-22 11:59:20|259.66|258.33|259.66|258.33|259.66|258.33|259.65|258.32|3
1740225570000|2025-02-22 11:59:30|259.62|258.29|259.61|258.28|259.62|258.29|259.61|258.28|2
1740225580000|2025-02-22 11:59:40|259.52|258.19|259.52|258.19|259.53|258.2|259.52|258.19|3
1740225590000|2025-02-22 11:59:50|259.53|258.2|259.52|258.19|259.53|258.2|259.52|258.19|2
1740225600000|2025-02-22 12:00:00|259.53|258.2|259.67|258.34|259.7|258.37|259.53|258.2|12
1740225610000|2025-02-22 12:00:10|259.66|258.33|259.69|258.36|259.69|258.36|259.62|258.29|14
1740225620000|2025-02-22 12:00:20|259.68|258.35|259.72|258.39|259.72|258.39|259.68|258.35|3
1740225630000|2025-02-22 12:00:30|259.71|258.38|259.75|258.42|259.76|258.43|259.64|258.31|16
1740225640000|2025-02-22 12:00:40|259.74|258.41|259.73|258.4|259.77|258.44|259.73|258.4|12
1740225650000|2025-02-22 12:00:50|259.71|258.38|259.68|258.35|259.71|258.38|259.65|258.32|12
1740225660000|2025-02-22 12:01:00|259.69|258.36|259.74|258.41|259.74|258.41|259.69|258.36|13
1740225670000|2025-02-22 12:01:10|259.73|258.4|259.74|258.41|259.75|258.42|259.73|258.4|4
1740225680000|2025-02-22 12:01:20|259.75|258.42|259.69|258.36|259.75|258.42|259.68|258.35|13
1740225690000|2025-02-22 12:01:30|259.71|258.38|259.67|258.34|259.76|258.43|259.67|258.34|11
1740225700000|2025-02-22 12:01:40|259.66|258.33|259.67|258.34|259.68|258.35|259.65|258.32|9
1740225710000|2025-02-22 12:01:50|259.66|258.33|259.76|258.43|259.76|258.43|259.66|258.33|12
1740225720000|2025-02-22 12:02:00|259.77|258.44|259.83|258.5|259.83|258.5|259.77|258.44|12
1740225730000|2025-02-22 12:02:10|259.84|258.51|259.81|258.48|259.84|258.51|259.8|258.47|8
1740225740000|2025-02-22 12:02:20|259.82|258.49|259.83|258.5|259.83|258.5|259.81|258.48|7
1740225750000|2025-02-22 12:02:30|259.82|258.49|259.8|258.47|259.83|258.5|259.8|258.47|9
1740225760000|2025-02-22 12:02:40|259.81|258.48|259.81|258.48|259.82|258.49|259.81|258.48|9
1740225770000|2025-02-22 12:02:50|259.8|258.47|259.7|258.37|259.81|258.48|259.7|258.37|7
1740225780000|2025-02-22 12:03:00|259.69|258.36|259.67|258.34|259.69|258.36|259.67|258.34|3
1740225790000|2025-02-22 12:03:10|259.75|258.42|259.7|258.37|259.78|258.45|259.69|258.36|12
1740225800000|2025-02-22 12:03:20|259.68|258.35|259.66|258.33|259.68|258.35|259.65|258.32|7
1740225810000|2025-02-22 12:03:30|259.65|258.32|259.63|258.3|259.65|258.32|259.63|258.3|5
1740225820000|2025-02-22 12:03:40|259.62|258.29|259.62|258.29|259.64|258.31|259.62|258.29|5
1740225830000|2025-02-22 12:03:50|259.61|258.28|259.57|258.24|259.62|258.29|259.56|258.23|18
1740225840000|2025-02-22 12:04:00|259.59|258.26|259.56|258.23|259.59|258.26|259.56|258.23|11
1740225850000|2025-02-22 12:04:10|259.55|258.22|259.56|258.23|259.57|258.24|259.55|258.22|10
1740225860000|2025-02-22 12:04:20|259.55|258.22|259.56|258.23|259.57|258.24|259.54|258.21|13
1740225870000|2025-02-22 12:04:30|259.55|258.22|259.56|258.23|259.57|258.24|259.55|258.22|6
1740225880000|2025-02-22 12:04:40|259.55|258.22|259.56|258.23|259.56|258.23|259.55|258.22|4
1740225890000|2025-02-22 12:04:50|259.55|258.22|259.51|258.18|259.56|258.23|259.51|258.18|6
1740225900000|2025-02-22 12:05:00|259.5|258.17|259.5|258.17|259.5|258.17|259.5|258.17|1
1740225910000|2025-02-22 12:05:10|259.51|258.18|259.51|258.18|259.52|258.19|259.49|258.16|7
1740225920000|2025-02-22 12:05:20|259.52|258.19|259.56|258.23|259.56|258.23|259.52|258.19|7
1740225930000|2025-02-22 12:05:30|259.55|258.22|259.55|258.22|259.55|258.22|259.51|258.18|10
1740225940000|2025-02-22 12:05:40|259.54|258.21|259.61|258.28|259.61|258.28|259.54|258.21|5
1740225950000|2025-02-22 12:05:50|259.6|258.27|259.61|258.28|259.64|258.31|259.6|258.27|10
1740225960000|2025-02-22 12:06:00|259.62|258.29|259.54|258.21|259.62|258.29|259.53|258.2|17
1740225970000|2025-02-22 12:06:10|259.44|258.11|259.44|258.11|259.49|258.16|259.44|258.11|14
1740225980000|2025-02-22 12:06:20|259.43|258.1|259.44|258.11|259.45|258.12|259.43|258.1|12
1740225990000|2025-02-22 12:06:30|259.54|258.21|259.53|258.2|259.54|258.21|259.53|258.2|6
1740226000000|2025-02-22 12:06:40|259.54|258.21|259.56|258.23|259.64|258.31|259.54|258.21|17
1740226010000|2025-02-22 12:06:50|259.57|258.24|259.57|258.24|259.59|258.26|259.51|258.18|15
1740226030000|2025-02-22 12:07:10|259.58|258.25|259.61|258.28|259.61|258.28|259.58|258.25|5
1740226040000|2025-02-22 12:07:20|259.6|258.27|259.61|258.28|259.61|258.28|259.6|258.27|4
1740226060000|2025-02-22 12:07:40|259.6|258.27|259.7|258.37|259.7|258.37|259.6|258.27|12
1740226070000|2025-02-22 12:07:50|259.69|258.36|259.61|258.28|259.69|258.36|259.6|258.27|19
1740226080000|2025-02-22 12:08:00|259.6|258.27|259.54|258.21|259.6|258.27|259.53|258.2|16
1740226090000|2025-02-22 12:08:10|259.53|258.2|259.55|258.22|259.55|258.22|259.52|258.19|10
1740226100000|2025-02-22 12:08:20|259.54|258.21|259.56|258.23|259.56|258.23|259.54|258.21|13
1740226110000|2025-02-22 12:08:30|259.54|258.21|259.56|258.23|259.56|258.23|259.54|258.21|8
1740226120000|2025-02-22 12:08:40|259.55|258.22|259.55|258.22|259.56|258.23|259.55|258.22|5
1740226130000|2025-02-22 12:08:50|259.56|258.23|259.58|258.25|259.58|258.25|259.55|258.22|11
1740226140000|2025-02-22 12:09:00|259.59|258.26|259.71|258.38|259.71|258.38|259.58|258.25|17
1740226150000|2025-02-22 12:09:10|259.7|258.37|259.71|258.38|259.72|258.39|259.7|258.37|4
1740226160000|2025-02-22 12:09:20|259.7|258.37|259.7|258.37|259.71|258.38|259.7|258.37|3
1740226170000|2025-02-22 12:09:30|259.71|258.38|259.69|258.36|259.74|258.41|259.65|258.32|14
1740226180000|2025-02-22 12:09:40|259.68|258.35|259.68|258.35|259.68|258.35|259.64|258.31|9
1740226190000|2025-02-22 12:09:50|259.67|258.34|259.67|258.34|259.76|258.43|259.66|258.33|12
1740226200000|2025-02-22 12:10:00|259.66|258.33|259.59|258.26|259.67|258.34|259.58|258.25|15
1740226210000|2025-02-22 12:10:10|259.62|258.29|259.57|258.24|259.64|258.31|259.57|258.24|13
1740226220000|2025-02-22 12:10:20|259.55|258.22|259.61|258.28|259.61|258.28|259.52|258.19|18
1740226230000|2025-02-22 12:10:30|259.6|258.27|259.57|258.24|259.62|258.29|259.57|258.24|10
1740226260000|2025-02-22 12:11:00|259.56|258.23|259.56|258.23|259.58|258.25|259.55|258.22|15
1740226270000|2025-02-22 12:11:10|259.57|258.24|259.55|258.22|259.62|258.29|259.54|258.21|23
1740226280000|2025-02-22 12:11:20|259.54|258.21|259.54|258.21|259.56|258.23|259.54|258.21|6
1740226290000|2025-02-22 12:11:30|259.53|258.2|259.53|258.2|259.54|258.21|259.52|258.19|7
1740226300000|2025-02-22 12:11:40|259.52|258.19|259.61|258.28|259.61|258.28|259.52|258.19|22
1740226310000|2025-02-22 12:11:50|259.6|258.27|259.59|258.26|259.62|258.29|259.59|258.26|15
1740226320000|2025-02-22 12:12:00|259.6|258.27|259.64|258.31|259.65|258.32|259.59|258.26|10
1740226330000|2025-02-22 12:12:10|259.66|258.33|259.66|258.33|259.67|258.34|259.64|258.31|10
1740226340000|2025-02-22 12:12:20|259.67|258.34|259.59|258.26|259.67|258.34|259.57|258.24|9
1740226350000|2025-02-22 12:12:30|259.6|258.27|259.6|258.27|259.6|258.27|259.59|258.26|5
1740226360000|2025-02-22 12:12:40|259.59|258.26|259.52|258.19|259.62|258.29|259.52|258.19|8
1740226380000|2025-02-22 12:13:00|259.53|258.2|259.64|258.31|259.66|258.33|259.53|258.2|13
1740226390000|2025-02-22 12:13:10|259.65|258.32|259.63|258.3|259.66|258.33|259.63|258.3|4
1740226400000|2025-02-22 12:13:20|259.64|258.31|259.59|258.26|259.64|258.31|259.57|258.24|8
1740226410000|2025-02-22 12:13:30|259.6|258.27|259.6|258.27|259.62|258.29|259.59|258.26|21
1740226420000|2025-02-22 12:13:40|259.62|258.29|259.58|258.25|259.62|258.29|259.53|258.2|15
1740226430000|2025-02-22 12:13:50|259.57|258.24|259.57|258.24|259.61|258.28|259.57|258.24|6
1740226440000|2025-02-22 12:14:00|259.56|258.23|259.58|258.25|259.59|258.26|259.56|258.23|10
1740226450000|2025-02-22 12:14:10|259.59|258.26|259.51|258.18|259.59|258.26|259.5|258.17|13
1740226460000|2025-02-22 12:14:20|259.5|258.17|259.51|258.18|259.52|258.19|259.5|258.17|4
1740226470000|2025-02-22 12:14:30|259.52|258.19|259.52|258.19|259.53|258.2|259.51|258.18|4
1740226480000|2025-02-22 12:14:40|259.54|258.21|259.57|258.24|259.57|258.24|259.54|258.21|5
1740226490000|2025-02-22 12:14:50|259.58|258.25|259.58|258.25|259.58|258.25|259.58|258.25|1
1740226500000|2025-02-22 12:15:00|259.57|258.24|259.62|258.29|259.69|258.36|259.57|258.24|20
1740226510000|2025-02-22 12:15:10|259.61|258.28|259.64|258.31|259.65|258.32|259.58|258.25|16
1740226520000|2025-02-22 12:15:20|259.66|258.33|259.76|258.43|259.76|258.43|259.66|258.33|12
1740226530000|2025-02-22 12:15:30|259.77|258.44|259.82|258.49|259.87|258.54|259.77|258.44|19
1740226540000|2025-02-22 12:15:40|259.83|258.5|259.86|258.53|259.87|258.54|259.81|258.48|10
1740226550000|2025-02-22 12:15:50|259.85|258.52|259.87|258.54|259.87|258.54|259.84|258.51|9
1740226560000|2025-02-22 12:16:00|259.88|258.55|259.79|258.46|259.9|258.57|259.79|258.46|11
1740226570000|2025-02-22 12:16:10|259.78|258.45|259.78|258.45|259.78|258.45|259.76|258.43|6
1740226580000|2025-02-22 12:16:20|259.87|258.54|259.86|258.53|259.89|258.56|259.86|258.53|11
1740226590000|2025-02-22 12:16:30|259.88|258.55|259.89|258.56|259.89|258.56|259.87|258.54|12
1740226600000|2025-02-22 12:16:40|259.91|258.58|259.9|258.57|259.91|258.58|259.87|258.54|10
1740226610000|2025-02-22 12:16:50|259.89|258.56|259.9|258.57|259.92|258.59|259.89|258.56|11
1740226620000|2025-02-22 12:17:00|259.92|258.59|259.9|258.57|259.92|258.59|259.9|258.57|8
1740226630000|2025-02-22 12:17:10|259.92|258.59|259.94|258.61|259.97|258.64|259.92|258.59|10
1740226640000|2025-02-22 12:17:20|259.92|258.59|259.95|258.62|259.95|258.62|259.92|258.59|5
1740226650000|2025-02-22 12:17:30|259.94|258.61|259.96|258.63|259.98|258.65|259.94|258.61|15
1740226660000|2025-02-22 12:17:40|259.98|258.65|260.01|258.68|260.02|258.69|259.96|258.63|13
1740226670000|2025-02-22 12:17:50|260.02|258.69|259.98|258.65|260.02|258.69|259.96|258.63|12
1740226680000|2025-02-22 12:18:00|259.97|258.64|260.02|258.69|260.03|258.7|259.97|258.64|15
1740226690000|2025-02-22 12:18:10|260.03|258.7|259.97|258.64|260.05|258.72|259.96|258.63|14
1740226700000|2025-02-22 12:18:20|259.96|258.63|259.89|258.56|260|258.67|259.89|258.56|13
1740226710000|2025-02-22 12:18:30|259.91|258.58|259.89|258.56|259.91|258.58|259.88|258.55|4
1740226720000|2025-02-22 12:18:40|259.9|258.57|259.97|258.64|259.97|258.64|259.88|258.55|13
1740226730000|2025-02-22 12:18:50|259.96|258.63|260.03|258.7|260.04|258.71|259.96|258.63|16
1740226740000|2025-02-22 12:19:00|260.05|258.72|259.88|258.55|260.05|258.72|259.88|258.55|22
1740226750000|2025-02-22 12:19:10|259.9|258.57|259.92|258.59|259.97|258.64|259.89|258.56|11
1740226760000|2025-02-22 12:19:20|259.94|258.61|259.93|258.6|259.94|258.61|259.9|258.57|9
1740226770000|2025-02-22 12:19:30|259.99|258.66|260|258.67|260.02|258.69|259.98|258.65|17
1740226780000|2025-02-22 12:19:40|259.97|258.64|259.92|258.59|259.97|258.64|259.91|258.58|13
1740226790000|2025-02-22 12:19:50|259.91|258.58|259.88|258.55|259.91|258.58|259.88|258.55|8
1740226800000|2025-02-22 12:20:00|259.87|258.54|259.72|258.39|259.87|258.54|259.71|258.38|19
1740226810000|2025-02-22 12:20:10|259.71|258.38|259.72|258.39|259.78|258.45|259.7|258.37|16
1740226820000|2025-02-22 12:20:20|259.73|258.4|259.81|258.48|259.81|258.48|259.72|258.39|11
1740226830000|2025-02-22 12:20:30|259.79|258.46|259.77|258.44|259.86|258.53|259.77|258.44|11
1740226840000|2025-02-22 12:20:40|259.76|258.43|259.74|258.41|259.79|258.46|259.71|258.38|14
1740226850000|2025-02-22 12:20:50|259.72|258.39|259.71|258.38|259.74|258.41|259.69|258.36|6
1740226860000|2025-02-22 12:21:00|259.73|258.4|259.77|258.44|259.77|258.44|259.69|258.36|18
1740226870000|2025-02-22 12:21:10|259.78|258.45|259.72|258.39|259.79|258.46|259.72|258.39|17
1740226880000|2025-02-22 12:21:20|259.75|258.42|259.77|258.44|259.77|258.44|259.74|258.41|4
1740226890000|2025-02-22 12:21:30|259.76|258.43|259.67|258.34|259.77|258.44|259.67|258.34|12
1740226900000|2025-02-22 12:21:40|259.66|258.33|259.62|258.29|259.66|258.33|259.59|258.26|12
1740226910000|2025-02-22 12:21:50|259.52|258.19|259.44|258.11|259.52|258.19|259.43|258.1|19
1740226920000|2025-02-22 12:22:00|259.45|258.12|259.43|258.1|259.47|258.14|259.42|258.09|20
1740226930000|2025-02-22 12:22:10|259.42|258.09|259.4|258.07|259.43|258.1|259.36|258.03|14
1740226940000|2025-02-22 12:22:20|259.41|258.08|259.37|258.04|259.42|258.09|259.37|258.04|7
1740226950000|2025-02-22 12:22:30|259.36|258.03|259.19|257.86|259.39|258.06|259.19|257.86|20
1740226960000|2025-02-22 12:22:40|259.18|257.85|259.21|257.88|259.21|257.88|259.15|257.82|12
1740226970000|2025-02-22 12:22:50|259.27|257.94|259.24|257.91|259.3|257.97|259.23|257.9|14
1740226980000|2025-02-22 12:23:00|259.23|257.9|259.26|257.93|259.31|257.98|259.22|257.89|19
1740226990000|2025-02-22 12:23:10|259.27|257.94|259.26|257.93|259.28|257.95|259.23|257.9|12
1740227000000|2025-02-22 12:23:20|259.25|257.92|259.27|257.94|259.32|257.99|259.25|257.92|19
1740227010000|2025-02-22 12:23:30|259.26|257.93|259.25|257.92|259.29|257.96|259.25|257.92|13
1740227020000|2025-02-22 12:23:40|259.24|257.91|259.26|257.93|259.26|257.93|259.22|257.89|10
1740227030000|2025-02-22 12:23:50|259.23|257.9|259.22|257.89|259.26|257.93|259.22|257.89|10
1740227040000|2025-02-22 12:24:00|259.23|257.9|259.1|257.77|259.23|257.9|259.09|257.76|14
1740227050000|2025-02-22 12:24:10|259.12|257.79|259.24|257.91|259.25|257.92|259.11|257.78|15
1740227060000|2025-02-22 12:24:20|259.23|257.9|259.25|257.92|259.27|257.94|259.23|257.9|9
1740227070000|2025-02-22 12:24:30|259.24|257.91|259.2|257.87|259.27|257.94|259.2|257.87|16
1740227080000|2025-02-22 12:24:40|259.19|257.86|259.15|257.82|259.19|257.86|259.12|257.79|14
1740227090000|2025-02-22 12:24:50|259.14|257.81|259.21|257.88|259.21|257.88|259.14|257.81|9
1740227100000|2025-02-22 12:25:00|259.19|257.86|259.27|257.94|259.27|257.94|259.19|257.86|9
1740227110000|2025-02-22 12:25:10|259.28|257.95|259.29|257.96|259.3|257.97|259.27|257.94|15
1740227120000|2025-02-22 12:25:20|259.3|257.97|259.3|257.97|259.3|257.97|259.29|257.96|5
1740227130000|2025-02-22 12:25:30|259.28|257.95|259.28|257.95|259.29|257.96|259.26|257.93|5
1740227140000|2025-02-22 12:25:40|259.24|257.91|259.1|257.77|259.24|257.91|259.1|257.77|19
1740227150000|2025-02-22 12:25:50|259.08|257.75|258.99|257.66|259.09|257.76|258.99|257.66|7
1740227160000|2025-02-22 12:26:00|258.98|257.65|258.99|257.66|258.99|257.66|258.97|257.64|8
1740227170000|2025-02-22 12:26:10|259.06|257.73|259.04|257.71|259.07|257.74|259.03|257.7|17
1740227180000|2025-02-22 12:26:20|259.03|257.7|259.01|257.68|259.06|257.73|259.01|257.68|12
1740227190000|2025-02-22 12:26:30|259.04|257.71|259.03|257.7|259.05|257.72|259.01|257.68|10
1740227200000|2025-02-22 12:26:40|259.02|257.69|259.02|257.69|259.05|257.72|258.98|257.65|18
1740227210000|2025-02-22 12:26:50|259.01|257.68|259.05|257.72|259.05|257.72|259.01|257.68|7
1740227220000|2025-02-22 12:27:00|259.03|257.7|259.01|257.68|259.05|257.72|259.01|257.68|14
1740227230000|2025-02-22 12:27:10|259.02|257.69|259.01|257.68|259.04|257.71|259.01|257.68|5
1740227240000|2025-02-22 12:27:20|259.04|257.71|259.02|257.69|259.04|257.71|259.01|257.68|7
1740227250000|2025-02-22 12:27:30|259.04|257.71|259.01|257.68|259.04|257.71|259.01|257.68|5
1740227260000|2025-02-22 12:27:40|259.04|257.71|259.01|257.68|259.04|257.71|259.01|257.68|14
1740227270000|2025-02-22 12:27:50|259.02|257.69|259.05|257.72|259.05|257.72|259.01|257.68|8
1740227280000|2025-02-22 12:28:00|259.04|257.71|259.13|257.8|259.13|257.8|259.04|257.71|11
1740227290000|2025-02-22 12:28:10|259.12|257.79|259.13|257.8|259.17|257.84|259.1|257.77|17
1740227300000|2025-02-22 12:28:20|259.14|257.81|259.14|257.81|259.15|257.82|259.11|257.78|12
1740227310000|2025-02-22 12:28:30|259.12|257.79|259.12|257.79|259.13|257.8|259.11|257.78|7
1740227320000|2025-02-22 12:28:40|259.13|257.8|259.2|257.87|259.2|257.87|259.13|257.8|12
1740227330000|2025-02-22 12:28:50|259.19|257.86|259.19|257.86|259.22|257.89|259.19|257.86|9
1740227340000|2025-02-22 12:29:00|259.2|257.87|259.13|257.8|259.21|257.88|259.13|257.8|11
1740227350000|2025-02-22 12:29:10|259.14|257.81|259.14|257.81|259.14|257.81|259.13|257.8|7
1740227360000|2025-02-22 12:29:20|259.25|257.92|259.21|257.88|259.25|257.92|259.21|257.88|10
1740227370000|2025-02-22 12:29:30|259.22|257.89|259.22|257.89|259.23|257.9|259.21|257.88|13
1740227380000|2025-02-22 12:29:40|259.21|257.88|259.21|257.88|259.22|257.89|259.18|257.85|13
1740227390000|2025-02-22 12:29:50|259.2|257.87|259.2|257.87|259.2|257.87|259.19|257.86|5
1740227410000|2025-02-22 12:30:10|259.19|257.86|259.2|257.87|259.21|257.88|259.19|257.86|5
1740227420000|2025-02-22 12:30:20|259.21|257.88|259.27|257.94|259.27|257.94|259.21|257.88|8
1740227430000|2025-02-22 12:30:30|259.25|257.92|259.28|257.95|259.29|257.96|259.25|257.92|12
1740227440000|2025-02-22 12:30:40|259.29|257.96|259.29|257.96|259.3|257.97|259.28|257.95|5
1740227450000|2025-02-22 12:30:50|259.33|258|259.34|258.01|259.34|258.01|259.31|257.98|12
1740227460000|2025-02-22 12:31:00|259.33|258|259.33|258|259.34|258.01|259.29|257.96|11
1740227470000|2025-02-22 12:31:10|259.31|257.98|259.34|258.01|259.34|258.01|259.31|257.98|12
1740227480000|2025-02-22 12:31:20|259.35|258.02|259.35|258.02|259.38|258.05|259.33|258|17
1740227490000|2025-02-22 12:31:30|259.34|258.01|259.35|258.02|259.38|258.05|259.34|258.01|13
1740227500000|2025-02-22 12:31:40|259.34|258.01|259.3|257.97|259.35|258.02|259.3|257.97|9
1740227510000|2025-02-22 12:31:50|259.28|257.95|259.29|257.96|259.29|257.96|259.26|257.93|11
1740227520000|2025-02-22 12:32:00|259.27|257.94|259.29|257.96|259.32|257.99|259.25|257.92|17
1740227530000|2025-02-22 12:32:10|259.28|257.95|259.31|257.98|259.32|257.99|259.28|257.95|9
1740227540000|2025-02-22 12:32:20|259.22|257.89|259.28|257.95|259.28|257.95|259.22|257.89|5
1740227550000|2025-02-22 12:32:30|259.27|257.94|259.26|257.93|259.28|257.95|259.23|257.9|17
1740227560000|2025-02-22 12:32:40|259.34|258.01|259.26|257.93|259.34|258.01|259.24|257.91|19
1740227570000|2025-02-22 12:32:50|259.25|257.92|259.2|257.87|259.25|257.92|259.19|257.86|10
1740227580000|2025-02-22 12:33:00|259.19|257.86|259.17|257.84|259.19|257.86|259.16|257.83|6
1740227590000|2025-02-22 12:33:10|259.2|257.87|259.21|257.88|259.21|257.88|259.18|257.85|8
1740227600000|2025-02-22 12:33:20|259.22|257.89|259.33|258|259.35|258.02|259.2|257.87|17
1740227610000|2025-02-22 12:33:30|259.35|258.02|259.36|258.03|259.36|258.03|259.33|258|6
1740227620000|2025-02-22 12:33:40|259.34|258.01|259.39|258.06|259.4|258.07|259.34|258.01|11
1740227630000|2025-02-22 12:33:50|259.36|258.03|259.38|258.05|259.49|258.16|259.32|257.99|22
1740227640000|2025-02-22 12:34:00|259.39|258.06|259.34|258.01|259.39|258.06|259.33|258|21
1740227650000|2025-02-22 12:34:10|259.35|258.02|259.41|258.08|259.41|258.08|259.35|258.02|8
1740227660000|2025-02-22 12:34:20|259.42|258.09|259.4|258.07|259.42|258.09|259.35|258.02|12
1740227670000|2025-02-22 12:34:30|259.41|258.08|259.44|258.11|259.47|258.14|259.41|258.08|14
1740227680000|2025-02-22 12:34:40|259.43|258.1|259.4|258.07|259.44|258.11|259.36|258.03|14
1740227690000|2025-02-22 12:34:50|259.41|258.08|259.49|258.16|259.49|258.16|259.4|258.07|17
1740227700000|2025-02-22 12:35:00|259.46|258.13|259.49|258.16|259.49|258.16|259.44|258.11|11
1740227710000|2025-02-22 12:35:10|259.48|258.15|259.48|258.15|259.51|258.18|259.48|258.15|10
1740227720000|2025-02-22 12:35:20|259.49|258.16|259.49|258.16|259.5|258.17|259.49|258.16|7
1740227730000|2025-02-22 12:35:30|259.5|258.17|259.43|258.1|259.5|258.17|259.43|258.1|17
1740227740000|2025-02-22 12:35:40|259.44|258.11|259.51|258.18|259.51|258.18|259.43|258.1|12
1740227750000|2025-02-22 12:35:50|259.6|258.27|259.63|258.3|259.63|258.3|259.6|258.27|15
1740227760000|2025-02-22 12:36:00|259.6|258.27|259.63|258.3|259.63|258.3|259.58|258.25|18
1740227770000|2025-02-22 12:36:10|259.64|258.31|259.69|258.36|259.69|258.36|259.63|258.3|17
1740227780000|2025-02-22 12:36:20|259.68|258.35|259.68|258.35|259.69|258.36|259.68|258.35|7
1740227790000|2025-02-22 12:36:30|259.67|258.34|259.69|258.36|259.69|258.36|259.67|258.34|9
1740227800000|2025-02-22 12:36:40|259.68|258.35|259.68|258.35|259.69|258.36|259.68|258.35|9
1740227810000|2025-02-22 12:36:50|259.7|258.37|259.72|258.39|259.72|258.39|259.7|258.37|14
1740227820000|2025-02-22 12:37:00|259.71|258.38|259.71|258.38|259.72|258.39|259.71|258.38|5
1740227830000|2025-02-22 12:37:10|259.72|258.39|259.62|258.29|259.72|258.39|259.62|258.29|13
1740227840000|2025-02-22 12:37:20|259.63|258.3|259.66|258.33|259.66|258.33|259.62|258.29|9
1740227850000|2025-02-22 12:37:30|259.67|258.34|259.67|258.34|259.67|258.34|259.66|258.33|3
1740227860000|2025-02-22 12:37:40|259.68|258.35|259.59|258.26|259.68|258.35|259.59|258.26|4
1740227870000|2025-02-22 12:37:50|259.58|258.25|259.58|258.25|259.59|258.26|259.58|258.25|7
1740227880000|2025-02-22 12:38:00|259.59|258.26|259.46|258.13|259.59|258.26|259.46|258.13|9
1740227890000|2025-02-22 12:38:10|259.47|258.14|259.46|258.13|259.47|258.14|259.46|258.13|2
1740227900000|2025-02-22 12:38:20|259.45|258.12|259.46|258.13|259.46|258.13|259.44|258.11|18
1740227910000|2025-02-22 12:38:30|259.47|258.14|259.47|258.14|259.48|258.15|259.47|258.14|3
1740227920000|2025-02-22 12:38:40|259.49|258.16|259.39|258.06|259.5|258.17|259.39|258.06|12
1740227930000|2025-02-22 12:38:50|259.4|258.07|259.4|258.07|259.4|258.07|259.39|258.06|3
1740227940000|2025-02-22 12:39:00|259.42|258.09|259.49|258.16|259.5|258.17|259.42|258.09|14
1740227950000|2025-02-22 12:39:10|259.54|258.21|259.6|258.27|259.66|258.33|259.54|258.21|14
1740227960000|2025-02-22 12:39:20|259.59|258.26|259.7|258.37|259.7|258.37|259.59|258.26|14
1740227970000|2025-02-22 12:39:30|259.64|258.31|259.58|258.25|259.64|258.31|259.58|258.25|5
1740227980000|2025-02-22 12:39:40|259.59|258.26|259.6|258.27|259.6|258.27|259.58|258.25|6
1740227990000|2025-02-22 12:39:50|259.59|258.26|259.55|258.22|259.61|258.28|259.55|258.22|19
1740228000000|2025-02-22 12:40:00|259.56|258.23|259.55|258.22|259.57|258.24|259.55|258.22|10
1740228010000|2025-02-22 12:40:10|259.56|258.23|259.6|258.27|259.6|258.27|259.55|258.22|7
1740228020000|2025-02-22 12:40:20|259.61|258.28|259.57|258.24|259.62|258.29|259.57|258.24|12
1740228030000|2025-02-22 12:40:30|259.59|258.26|259.61|258.28|259.61|258.28|259.58|258.25|7
1740228040000|2025-02-22 12:40:40|259.6|258.27|259.6|258.27|259.62|258.29|259.59|258.26|9
1740228050000|2025-02-22 12:40:50|259.61|258.28|259.55|258.22|259.64|258.31|259.55|258.22|20
1740228060000|2025-02-22 12:41:00|259.57|258.24|259.6|258.27|259.6|258.27|259.57|258.24|19
1740228070000|2025-02-22 12:41:10|259.62|258.29|259.63|258.3|259.64|258.31|259.62|258.29|8
1740228080000|2025-02-22 12:41:20|259.64|258.31|259.6|258.27|259.64|258.31|259.54|258.21|15
1740228090000|2025-02-22 12:41:30|259.61|258.28|259.57|258.24|259.61|258.28|259.56|258.23|11
1740228100000|2025-02-22 12:41:40|259.55|258.22|259.55|258.22|259.57|258.24|259.55|258.22|14
1740228110000|2025-02-22 12:41:50|259.56|258.23|259.57|258.24|259.58|258.25|259.54|258.21|12
1740228120000|2025-02-22 12:42:00|259.58|258.25|259.45|258.12|259.6|258.27|259.45|258.12|11
1740228130000|2025-02-22 12:42:10|259.44|258.11|259.41|258.08|259.45|258.12|259.4|258.07|17
1740228140000|2025-02-22 12:42:20|259.52|258.19|259.52|258.19|259.53|258.2|259.52|258.19|3
1740228160000|2025-02-22 12:42:40|259.53|258.2|259.52|258.19|259.53|258.2|259.52|258.19|6
1740228170000|2025-02-22 12:42:50|259.53|258.2|259.52|258.19|259.53|258.2|259.52|258.19|4
1740228180000|2025-02-22 12:43:00|259.53|258.2|259.53|258.2|259.54|258.21|259.52|258.19|9
1740228190000|2025-02-22 12:43:10|259.54|258.21|259.54|258.21|259.56|258.23|259.54|258.21|7
1740228200000|2025-02-22 12:43:20|259.55|258.22|259.57|258.24|259.57|258.24|259.54|258.21|13
1740228210000|2025-02-22 12:43:30|259.56|258.23|259.56|258.23|259.57|258.24|259.55|258.22|7
1740228220000|2025-02-22 12:43:40|259.54|258.21|259.53|258.2|259.56|258.23|259.52|258.19|10
1740228230000|2025-02-22 12:43:50|259.54|258.21|259.54|258.21|259.56|258.23|259.54|258.21|3
1740228240000|2025-02-22 12:44:00|259.56|258.23|259.52|258.19|259.56|258.23|259.52|258.19|13
1740228250000|2025-02-22 12:44:10|259.51|258.18|259.38|258.05|259.52|258.19|259.38|258.05|5
1740228260000|2025-02-22 12:44:20|259.37|258.04|259.35|258.02|259.38|258.05|259.35|258.02|10
1740228270000|2025-02-22 12:44:30|259.34|258.01|259.33|258|259.35|258.02|259.32|257.99|10
1740228280000|2025-02-22 12:44:40|259.34|258.01|259.44|258.11|259.44|258.11|259.32|257.99|14
1740228290000|2025-02-22 12:44:50|259.41|258.08|259.41|258.08|259.44|258.11|259.41|258.08|4
1740228300000|2025-02-22 12:45:00|259.4|258.07|259.37|258.04|259.4|258.07|259.36|258.03|14
1740228310000|2025-02-22 12:45:10|259.36|258.03|259.36|258.03|259.4|258.07|259.3|257.97|20
1740228320000|2025-02-22 12:45:20|259.35|258.02|259.29|257.96|259.35|258.02|259.28|257.95|8
1740228330000|2025-02-22 12:45:30|259.3|257.97|259.43|258.1|259.44|258.11|259.29|257.96|17
1740228340000|2025-02-22 12:45:40|259.44|258.11|259.46|258.13|259.47|258.14|259.43|258.1|24
1740228350000|2025-02-22 12:45:50|259.47|258.14|259.45|258.12|259.47|258.14|259.43|258.1|14
1740228360000|2025-02-22 12:46:00|259.43|258.1|259.53|258.2|259.55|258.22|259.43|258.1|24
1740228370000|2025-02-22 12:46:10|259.52|258.19|259.55|258.22|259.55|258.22|259.51|258.18|13
1740228380000|2025-02-22 12:46:20|259.56|258.23|259.55|258.22|259.56|258.23|259.53|258.2|9
1740228390000|2025-02-22 12:46:30|259.56|258.23|259.53|258.2|259.57|258.24|259.49|258.16|19
1740228400000|2025-02-22 12:46:40|259.51|258.18|259.52|258.19|259.54|258.21|259.51|258.18|8
1740228410000|2025-02-22 12:46:50|259.53|258.2|259.52|258.19|259.53|258.2|259.51|258.18|6
1740228420000|2025-02-22 12:47:00|259.53|258.2|259.57|258.24|259.58|258.25|259.52|258.19|15
1740228430000|2025-02-22 12:47:10|259.56|258.23|259.63|258.3|259.63|258.3|259.56|258.23|11
1740228440000|2025-02-22 12:47:20|259.62|258.29|259.61|258.28|259.63|258.3|259.59|258.26|17
1740228450000|2025-02-22 12:47:30|259.62|258.29|259.61|258.28|259.63|258.3|259.6|258.27|16
1740228460000|2025-02-22 12:47:40|259.62|258.29|259.73|258.4|259.74|258.41|259.62|258.29|16
1740228470000|2025-02-22 12:47:50|259.74|258.41|259.78|258.45|259.81|258.48|259.74|258.41|17
1740228480000|2025-02-22 12:48:00|259.81|258.48|259.71|258.38|259.81|258.48|259.7|258.37|21
1740228490000|2025-02-22 12:48:10|259.7|258.37|259.77|258.44|259.8|258.47|259.69|258.36|21
1740228500000|2025-02-22 12:48:20|259.78|258.45|259.77|258.44|259.8|258.47|259.74|258.41|15
1740228510000|2025-02-22 12:48:30|259.67|258.34|259.61|258.28|259.67|258.34|259.59|258.26|15
1740228520000|2025-02-22 12:48:40|259.6|258.27|259.64|258.31|259.64|258.31|259.6|258.27|5
1740228530000|2025-02-22 12:48:50|259.73|258.4|259.74|258.41|259.74|258.41|259.73|258.4|4
1740228540000|2025-02-22 12:49:00|259.75|258.42|259.79|258.46|259.81|258.48|259.75|258.42|12
1740228550000|2025-02-22 12:49:10|259.78|258.45|259.75|258.42|259.79|258.46|259.75|258.42|4
1740228560000|2025-02-22 12:49:20|259.77|258.44|259.76|258.43|259.78|258.45|259.76|258.43|9
1740228570000|2025-02-22 12:49:30|259.77|258.44|259.76|258.43|259.77|258.44|259.76|258.43|8
1740228580000|2025-02-22 12:49:40|259.77|258.44|259.75|258.42|259.77|258.44|259.73|258.4|10
1740228590000|2025-02-22 12:49:50|259.76|258.43|259.77|258.44|259.8|258.47|259.75|258.42|13
1740228600000|2025-02-22 12:50:00|259.78|258.45|259.78|258.45|259.8|258.47|259.76|258.43|6
1740228610000|2025-02-22 12:50:10|259.8|258.47|259.81|258.48|259.83|258.5|259.8|258.47|9
1740228620000|2025-02-22 12:50:20|259.83|258.5|259.81|258.48|259.86|258.53|259.81|258.48|16
1740228630000|2025-02-22 12:50:30|259.83|258.5|259.85|258.52|259.86|258.53|259.81|258.48|13
1740228640000|2025-02-22 12:50:40|259.82|258.49|259.81|258.48|259.83|258.5|259.8|258.47|5
1740228650000|2025-02-22 12:50:50|259.8|258.47|259.81|258.48|259.81|258.48|259.8|258.47|4
1740228660000|2025-02-22 12:51:00|259.8|258.47|259.76|258.43|259.8|258.47|259.76|258.43|3
1740228670000|2025-02-22 12:51:10|259.77|258.44|259.78|258.45|259.78|258.45|259.76|258.43|8
1740228680000|2025-02-22 12:51:20|259.77|258.44|259.78|258.45|259.78|258.45|259.77|258.44|4
1740228690000|2025-02-22 12:51:30|259.79|258.46|259.8|258.47|259.8|258.47|259.79|258.46|6
1740228700000|2025-02-22 12:51:40|259.71|258.38|259.68|258.35|259.71|258.38|259.68|258.35|4
1740228710000|2025-02-22 12:51:50|259.67|258.34|259.68|258.35|259.7|258.37|259.67|258.34|6
1740228720000|2025-02-22 12:52:00|259.77|258.44|259.72|258.39|259.77|258.44|259.69|258.36|9
1740228730000|2025-02-22 12:52:10|259.71|258.38|259.78|258.45|259.81|258.48|259.71|258.38|15
1740228740000|2025-02-22 12:52:20|259.79|258.46|259.81|258.48|259.81|258.48|259.77|258.44|12
1740228750000|2025-02-22 12:52:30|259.87|258.54|259.82|258.49|259.88|258.55|259.82|258.49|21
1740228760000|2025-02-22 12:52:40|259.81|258.48|259.8|258.47|259.83|258.5|259.8|258.47|7
1740228770000|2025-02-22 12:52:50|259.82|258.49|259.73|258.4|259.82|258.49|259.72|258.39|16
1740228780000|2025-02-22 12:53:00|259.74|258.41|259.68|258.35|259.79|258.46|259.67|258.34|20
1740228790000|2025-02-22 12:53:10|259.69|258.36|259.68|258.35|259.73|258.4|259.68|258.35|13
1740228800000|2025-02-22 12:53:20|259.69|258.36|259.68|258.35|259.7|258.37|259.68|258.35|6
1740228810000|2025-02-22 12:53:30|259.69|258.36|259.77|258.44|259.77|258.44|259.68|258.35|15
1740228820000|2025-02-22 12:53:40|259.76|258.43|259.75|258.42|259.77|258.44|259.75|258.42|8
1740228830000|2025-02-22 12:53:50|259.76|258.43|259.74|258.41|259.76|258.43|259.73|258.4|3
1740228840000|2025-02-22 12:54:00|259.75|258.42|259.75|258.42|259.75|258.42|259.75|258.42|1
1740228850000|2025-02-22 12:54:10|259.74|258.41|259.85|258.52|259.86|258.53|259.74|258.41|13
1740228860000|2025-02-22 12:54:20|259.86|258.53|259.91|258.58|259.91|258.58|259.86|258.53|10
1740228870000|2025-02-22 12:54:30|259.92|258.59|259.94|258.61|259.94|258.61|259.92|258.59|5
1740228880000|2025-02-22 12:54:40|259.93|258.6|259.89|258.56|259.93|258.6|259.87|258.54|16
1740228890000|2025-02-22 12:54:50|259.9|258.57|259.89|258.56|259.9|258.57|259.89|258.56|4
1740228900000|2025-02-22 12:55:00|259.9|258.57|259.8|258.47|259.9|258.57|259.79|258.46|13
1740228910000|2025-02-22 12:55:10|259.81|258.48|259.92|258.59|259.95|258.62|259.81|258.48|9
1740228920000|2025-02-22 12:55:20|259.98|258.65|259.99|258.66|259.99|258.66|259.98|258.65|2
1740228930000|2025-02-22 12:55:30|260|258.67|260.2|258.87|260.2|258.87|260|258.67|15
1740228940000|2025-02-22 12:55:40|260.19|258.86|260.1|258.77|260.19|258.86|260.1|258.77|10
1740228950000|2025-02-22 12:55:50|260.09|258.76|260.1|258.77|260.15|258.82|260.07|258.74|16
1740228960000|2025-02-22 12:56:00|260.11|258.78|260.1|258.77|260.13|258.8|260.1|258.77|14
1740228970000|2025-02-22 12:56:10|260.11|258.78|260.1|258.77|260.12|258.79|260.08|258.75|13
1740228980000|2025-02-22 12:56:20|260.07|258.74|260.02|258.69|260.07|258.74|260.01|258.68|13
1740228990000|2025-02-22 12:56:30|260|258.67|259.94|258.61|260.05|258.72|259.94|258.61|17
1740229000000|2025-02-22 12:56:40|259.95|258.62|259.95|258.62|259.97|258.64|259.93|258.6|15
1740229010000|2025-02-22 12:56:50|259.96|258.63|259.97|258.64|259.98|258.65|259.94|258.61|9
1740229020000|2025-02-22 12:57:00|259.98|258.65|260|258.67|260|258.67|259.97|258.64|10
1740229030000|2025-02-22 12:57:10|259.99|258.66|259.96|258.63|259.99|258.66|259.96|258.63|4
1740229040000|2025-02-22 12:57:20|259.98|258.65|260.05|258.72|260.05|258.72|259.98|258.65|6
1740229050000|2025-02-22 12:57:30|260.04|258.71|260.01|258.68|260.09|258.76|259.99|258.66|22
1740229060000|2025-02-22 12:57:40|260|258.67|260.02|258.69|260.04|258.71|259.97|258.64|16
1740229070000|2025-02-22 12:57:50|260.03|258.7|259.98|258.65|260.03|258.7|259.97|258.64|13
1740229080000|2025-02-22 12:58:00|259.97|258.64|259.94|258.61|259.97|258.64|259.94|258.61|4
1740229090000|2025-02-22 12:58:10|259.93|258.6|259.83|258.5|259.93|258.6|259.83|258.5|2
1740229100000|2025-02-22 12:58:20|259.85|258.52|259.91|258.58|259.92|258.59|259.85|258.52|9
1740229110000|2025-02-22 12:58:30|259.98|258.65|259.93|258.6|259.98|258.65|259.93|258.6|9
1740229120000|2025-02-22 12:58:40|259.94|258.61|259.95|258.62|259.98|258.65|259.94|258.61|14
1740229130000|2025-02-22 12:58:50|259.97|258.64|259.95|258.62|259.97|258.64|259.95|258.62|11
1740229140000|2025-02-22 12:59:00|259.94|258.61|259.85|258.52|259.94|258.61|259.85|258.52|3
1740229150000|2025-02-22 12:59:10|259.84|258.51|259.87|258.54|259.87|258.54|259.84|258.51|6
1740229160000|2025-02-22 12:59:20|259.86|258.53|259.87|258.54|259.87|258.54|259.86|258.53|4
1740229170000|2025-02-22 12:59:30|259.86|258.53|259.86|258.53|259.87|258.54|259.86|258.53|3
1740229180000|2025-02-22 12:59:40|259.85|258.52|259.82|258.49|259.85|258.52|259.82|258.49|4
1740229190000|2025-02-22 12:59:50|259.83|258.5|259.83|258.5|259.87|258.54|259.79|258.46|15
1740229200000|2025-02-22 13:00:00|259.82|258.49|259.87|258.54|259.87|258.54|259.81|258.48|8
1740229210000|2025-02-22 13:00:10|259.92|258.59|260.04|258.71|260.04|258.71|259.92|258.59|18
1740229220000|2025-02-22 13:00:20|260.02|258.69|260.07|258.74|260.1|258.77|260.01|258.68|14
1740229230000|2025-02-22 13:00:30|260.06|258.73|260.19|258.86|260.2|258.87|260.06|258.73|18
1740229240000|2025-02-22 13:00:40|260.22|258.89|260.22|258.89|260.22|258.89|260.19|258.86|9
1740229250000|2025-02-22 13:00:50|260.21|258.88|260.22|258.89|260.23|258.9|260.2|258.87|12
1740229260000|2025-02-22 13:01:00|260.23|258.9|260.23|258.9|260.26|258.93|260.23|258.9|11
1740229270000|2025-02-22 13:01:10|260.24|258.91|260.25|258.92|260.25|258.92|260.22|258.89|11
1740229280000|2025-02-22 13:01:20|260.24|258.91|260.14|258.81|260.25|258.92|260.14|258.81|6
1740229290000|2025-02-22 13:01:30|260.15|258.82|260.16|258.83|260.23|258.9|260.15|258.82|16
1740229300000|2025-02-22 13:01:40|260.15|258.82|260.16|258.83|260.17|258.84|260.15|258.82|6
1740229310000|2025-02-22 13:01:50|260.22|258.89|260.22|258.89|260.22|258.89|260.21|258.88|9
1740229320000|2025-02-22 13:02:00|260.23|258.9|260.12|258.79|260.23|258.9|260.12|258.79|19
1740229330000|2025-02-22 13:02:10|260.11|258.78|260.1|258.77|260.12|258.79|260.1|258.77|12
1740229340000|2025-02-22 13:02:20|260.09|258.76|260.03|258.7|260.09|258.76|260.03|258.7|7
1740229350000|2025-02-22 13:02:30|260.04|258.71|260|258.67|260.04|258.71|259.98|258.65|10
1740229360000|2025-02-22 13:02:40|260.01|258.68|259.99|258.66|260.08|258.75|259.99|258.66|21
1740229370000|2025-02-22 13:02:50|259.98|258.65|260.02|258.69|260.03|258.7|259.95|258.62|15
1740229380000|2025-02-22 13:03:00|260.03|258.7|260.08|258.75|260.08|258.75|260.02|258.69|13
1740229390000|2025-02-22 13:03:10|260.07|258.74|260.19|258.86|260.19|258.86|260.07|258.74|21
1740229400000|2025-02-22 13:03:20|260.2|258.87|260.23|258.9|260.23|258.9|260.2|258.87|13
1740229410000|2025-02-22 13:03:30|260.22|258.89|260.26|258.93|260.26|258.93|260.22|258.89|8
1740229420000|2025-02-22 13:03:40|260.24|258.91|260.21|258.88|260.24|258.91|260.18|258.85|5
1740229430000|2025-02-22 13:03:50|260.22|258.89|260.29|258.96|260.29|258.96|260.21|258.88|7
1740229440000|2025-02-22 13:04:00|260.3|258.97|260.32|258.99|260.33|259|260.29|258.96|11
1740229450000|2025-02-22 13:04:10|260.33|259|260.32|258.99|260.33|259|260.31|258.98|7
1740229460000|2025-02-22 13:04:20|260.31|258.98|260.34|259.01|260.34|259.01|260.31|258.98|8
1740229470000|2025-02-22 13:04:30|260.35|259.02|260.34|259.01|260.35|259.02|260.34|259.01|4
1740229480000|2025-02-22 13:04:40|260.37|259.04|260.39|259.06|260.41|259.08|260.35|259.02|19
1740229490000|2025-02-22 13:04:50|260.38|259.05|260.37|259.04|260.39|259.06|260.37|259.04|6
1740229500000|2025-02-22 13:05:00|260.36|259.03|260.53|259.2|260.62|259.29|260.36|259.03|16
1740229510000|2025-02-22 13:05:10|260.54|259.21|260.55|259.22|260.56|259.23|260.52|259.19|7
1740229520000|2025-02-22 13:05:20|260.56|259.23|260.57|259.24|260.57|259.24|260.56|259.23|4
1740229530000|2025-02-22 13:05:30|260.56|259.23|260.56|259.23|260.56|259.23|260.55|259.22|9
1740229540000|2025-02-22 13:05:40|260.57|259.24|260.61|259.28|260.63|259.3|260.57|259.24|9
1740229550000|2025-02-22 13:05:50|260.6|259.27|260.58|259.25|260.61|259.28|260.55|259.22|13
1740229560000|2025-02-22 13:06:00|260.59|259.26|260.54|259.21|260.6|259.27|260.54|259.21|9
1740229570000|2025-02-22 13:06:10|260.55|259.22|260.53|259.2|260.56|259.23|260.53|259.2|5
1740229580000|2025-02-22 13:06:20|260.52|259.19|260.53|259.2|260.53|259.2|260.52|259.19|2
1740229590000|2025-02-22 13:06:30|260.56|259.23|260.59|259.26|260.62|259.29|260.55|259.22|15
1740229600000|2025-02-22 13:06:40|260.58|259.25|260.52|259.19|260.59|259.26|260.52|259.19|12
1740229610000|2025-02-22 13:06:50|260.53|259.2|260.56|259.23|260.56|259.23|260.51|259.18|12
1740229620000|2025-02-22 13:07:00|260.55|259.22|260.6|259.27|260.6|259.27|260.55|259.22|7
1740229630000|2025-02-22 13:07:10|260.59|259.26|260.46|259.13|260.59|259.26|260.46|259.13|11
1740229640000|2025-02-22 13:07:20|260.47|259.14|260.48|259.15|260.52|259.19|260.47|259.14|15
1740229650000|2025-02-22 13:07:30|260.49|259.16|260.39|259.06|260.5|259.17|260.39|259.06|20
1740229660000|2025-02-22 13:07:40|260.38|259.05|260.32|258.99|260.4|259.07|260.31|258.98|12
1740229670000|2025-02-22 13:07:50|260.33|259|260.25|258.92|260.37|259.04|260.25|258.92|11
1740229680000|2025-02-22 13:08:00|260.26|258.93|260.27|258.94|260.27|258.94|260.25|258.92|10
1740229690000|2025-02-22 13:08:10|260.28|258.95|260.39|259.06|260.41|259.08|260.28|258.95|16
1740229700000|2025-02-22 13:08:20|260.38|259.05|260.47|259.14|260.47|259.14|260.38|259.05|15
1740229710000|2025-02-22 13:08:30|260.46|259.13|260.44|259.11|260.47|259.14|260.42|259.09|13
1740229720000|2025-02-22 13:08:40|260.43|259.1|260.42|259.09|260.43|259.1|260.38|259.05|11
1740229730000|2025-02-22 13:08:50|260.43|259.1|260.32|258.99|260.43|259.1|260.32|258.99|12
1740229740000|2025-02-22 13:09:00|260.33|259|260.35|259.02|260.35|259.02|260.32|258.99|6
1740229750000|2025-02-22 13:09:10|260.33|259|260.32|258.99|260.33|259|260.29|258.96|15
1740229760000|2025-02-22 13:09:20|260.31|258.98|260.31|258.98|260.31|258.98|260.31|258.98|1
1740229770000|2025-02-22 13:09:30|260.3|258.97|260.28|258.95|260.32|258.99|260.28|258.95|11
1740229780000|2025-02-22 13:09:40|260.27|258.94|260.26|258.93|260.27|258.94|260.25|258.92|4
1740229790000|2025-02-22 13:09:50|260.23|258.9|260.22|258.89|260.23|258.9|260.22|258.89|2
1740229800000|2025-02-22 13:10:00|260.21|258.88|260.16|258.83|260.22|258.89|260.13|258.8|11
1740229810000|2025-02-22 13:10:10|260.14|258.81|260.06|258.73|260.15|258.82|260.06|258.73|9
1740229820000|2025-02-22 13:10:20|260.07|258.74|259.99|258.66|260.1|258.77|259.99|258.66|8
1740229830000|2025-02-22 13:10:30|260|258.67|260.02|258.69|260.02|258.69|260|258.67|9
1740229840000|2025-02-22 13:10:40|259.99|258.66|259.99|258.66|260.02|258.69|259.97|258.64|9
1740229850000|2025-02-22 13:10:50|259.98|258.65|259.99|258.66|259.99|258.66|259.96|258.63|9
1740229860000|2025-02-22 13:11:00|260|258.67|259.98|258.65|260|258.67|259.97|258.64|17
1740229870000|2025-02-22 13:11:10|259.97|258.64|259.88|258.55|259.98|258.65|259.87|258.54|11
1740229880000|2025-02-22 13:11:20|259.89|258.56|259.91|258.58|259.95|258.62|259.89|258.56|22
1740229890000|2025-02-22 13:11:30|260.01|258.68|259.98|258.65|260.06|258.73|259.98|258.65|22
1740229900000|2025-02-22 13:11:40|259.99|258.66|259.9|258.57|259.99|258.66|259.89|258.56|23
1740229910000|2025-02-22 13:11:50|259.89|258.56|259.87|258.54|259.9|258.57|259.85|258.52|11
1740229920000|2025-02-22 13:12:00|259.88|258.55|259.91|258.58|259.97|258.64|259.86|258.53|17
1740229930000|2025-02-22 13:12:10|259.9|258.57|259.94|258.61|259.94|258.61|259.9|258.57|13
1740229940000|2025-02-22 13:12:20|259.97|258.64|260|258.67|260|258.67|259.97|258.64|16
1740229950000|2025-02-22 13:12:30|259.98|258.65|259.84|258.51|259.98|258.65|259.84|258.51|13
1740229960000|2025-02-22 13:12:40|259.85|258.52|259.85|258.52|259.85|258.52|259.83|258.5|5
1740229970000|2025-02-22 13:12:50|259.84|258.51|259.83|258.5|259.85|258.52|259.82|258.49|9
1740229980000|2025-02-22 13:13:00|259.85|258.52|259.97|258.64|259.97|258.64|259.84|258.51|23
1740229990000|2025-02-22 13:13:10|259.94|258.61|259.96|258.63|259.99|258.66|259.94|258.61|15
1740230000000|2025-02-22 13:13:20|259.97|258.64|259.93|258.6|259.97|258.64|259.91|258.58|11
1740230010000|2025-02-22 13:13:30|259.9|258.57|259.94|258.61|259.94|258.61|259.9|258.57|9
1740230020000|2025-02-22 13:13:40|259.96|258.63|259.96|258.63|259.98|258.65|259.96|258.63|9
1740230030000|2025-02-22 13:13:50|259.95|258.62|259.94|258.61|259.96|258.63|259.93|258.6|8
1740230040000|2025-02-22 13:14:00|259.93|258.6|259.94|258.61|259.94|258.61|259.91|258.58|10
1740230050000|2025-02-22 13:14:10|259.95|258.62|259.86|258.53|259.95|258.62|259.85|258.52|19
1740230060000|2025-02-22 13:14:20|259.87|258.54|259.9|258.57|259.9|258.57|259.86|258.53|19
1740230070000|2025-02-22 13:14:30|259.89|258.56|259.85|258.52|259.89|258.56|259.85|258.52|11
1740230080000|2025-02-22 13:14:40|259.86|258.53|259.9|258.57|259.9|258.57|259.86|258.53|13
1740230090000|2025-02-22 13:14:50|259.89|258.56|259.95|258.62|259.95|258.62|259.89|258.56|9
1740230100000|2025-02-22 13:15:00|259.96|258.63|259.98|258.65|260.01|258.68|259.96|258.63|15
1740230110000|2025-02-22 13:15:10|260|258.67|260.04|258.71|260.06|258.73|259.98|258.65|15
1740230120000|2025-02-22 13:15:20|260.06|258.73|259.99|258.66|260.08|258.75|259.99|258.66|12
1740230130000|2025-02-22 13:15:30|260|258.67|259.98|258.65|260.03|258.7|259.94|258.61|16
1740230140000|2025-02-22 13:15:40|259.99|258.66|259.97|258.64|259.99|258.66|259.97|258.64|16
1740230150000|2025-02-22 13:15:50|260.04|258.71|259.9|258.57|260.04|258.71|259.9|258.57|18
1740230160000|2025-02-22 13:16:00|259.89|258.56|259.89|258.56|259.93|258.6|259.88|258.55|15
1740230170000|2025-02-22 13:16:10|259.88|258.55|259.9|258.57|259.9|258.57|259.84|258.51|18
1740230180000|2025-02-22 13:16:20|259.96|258.63|260.03|258.7|260.04|258.71|259.93|258.6|17
1740230190000|2025-02-22 13:16:30|260.02|258.69|260.09|258.76|260.09|258.76|260.01|258.68|18
1740230200000|2025-02-22 13:16:40|260.08|258.75|260.09|258.76|260.09|258.76|260.08|258.75|4
1740230210000|2025-02-22 13:16:50|260.08|258.75|259.99|258.66|260.08|258.75|259.98|258.65|20
1740230220000|2025-02-22 13:17:00|260|258.67|259.97|258.64|260.01|258.68|259.96|258.63|20
1740230230000|2025-02-22 13:17:10|259.96|258.63|260.11|258.78|260.11|258.78|259.96|258.63|23
1740230240000|2025-02-22 13:17:20|260.12|258.79|260.12|258.79|260.12|258.79|260.1|258.77|17
1740230250000|2025-02-22 13:17:30|260.1|258.77|260.12|258.79|260.17|258.84|260.1|258.77|17
1740230260000|2025-02-22 13:17:40|260.1|258.77|260.11|258.78|260.14|258.81|260.09|258.76|11
1740230270000|2025-02-22 13:17:50|260.12|258.79|260.16|258.83|260.16|258.83|260.11|258.78|12
1740230280000|2025-02-22 13:18:00|260.19|258.86|260.18|258.85|260.23|258.9|260.17|258.84|17
1740230290000|2025-02-22 13:18:10|260.19|258.86|260.28|258.95|260.33|259|260.19|258.86|19
1740230300000|2025-02-22 13:18:20|260.31|258.98|260.24|258.91|260.33|259|260.23|258.9|15
1740230310000|2025-02-22 13:18:30|260.23|258.9|260.2|258.87|260.25|258.92|260.19|258.86|13
1740230320000|2025-02-22 13:18:40|260.21|258.88|260.26|258.93|260.27|258.94|260.17|258.84|17
1740230330000|2025-02-22 13:18:50|260.25|258.92|260.23|258.9|260.27|258.94|260.14|258.81|21
1740230340000|2025-02-22 13:19:00|260.24|258.91|260.23|258.9|260.24|258.91|260.21|258.88|18
1740230350000|2025-02-22 13:19:10|260.26|258.93|260.25|258.92|260.36|259.03|260.25|258.92|18
1740230360000|2025-02-22 13:19:20|260.27|258.94|260.3|258.97|260.3|258.97|260.24|258.91|20
1740230370000|2025-02-22 13:19:30|260.29|258.96|260.33|259|260.33|259|260.29|258.96|12
1740230380000|2025-02-22 13:19:40|260.32|258.99|260.29|258.96|260.35|259.02|260.29|258.96|16
1740230390000|2025-02-22 13:19:50|260.27|258.94|260.34|259.01|260.34|259.01|260.24|258.91|21
1740230400000|2025-02-22 13:20:00|260.32|258.99|260.29|258.96|260.32|258.99|260.25|258.92|14
1740230410000|2025-02-22 13:20:10|260.28|258.95|260.23|258.9|260.29|258.96|260.2|258.87|21
1740230420000|2025-02-22 13:20:20|260.26|258.93|260.23|258.9|260.28|258.95|260.23|258.9|14
1740230430000|2025-02-22 13:20:30|260.25|258.92|260.25|258.92|260.27|258.94|260.24|258.91|10
1740230440000|2025-02-22 13:20:40|260.24|258.91|260.12|258.79|260.25|258.92|260.12|258.79|14
1740230450000|2025-02-22 13:20:50|260.13|258.8|260.13|258.8|260.14|258.81|260.11|258.78|10
1740230460000|2025-02-22 13:21:00|260.14|258.81|260.13|258.8|260.14|258.81|260.12|258.79|14
1740230470000|2025-02-22 13:21:10|260.14|258.81|260.18|258.85|260.19|258.86|260.13|258.8|8
1740230480000|2025-02-22 13:21:20|260.19|258.86|260.2|258.87|260.22|258.89|260.18|258.85|18
1740230490000|2025-02-22 13:21:30|260.21|258.88|260.32|258.99|260.33|259|260.21|258.88|17
1740230500000|2025-02-22 13:21:40|260.3|258.97|260.28|258.95|260.35|259.02|260.28|258.95|18
1740230510000|2025-02-22 13:21:50|260.29|258.96|260.26|258.93|260.3|258.97|260.24|258.91|12
1740230520000|2025-02-22 13:22:00|260.25|258.92|260.17|258.84|260.27|258.94|260.17|258.84|11
1740230530000|2025-02-22 13:22:10|260.18|258.85|260.14|258.81|260.18|258.85|260.12|258.79|8
1740230540000|2025-02-22 13:22:20|260.13|258.8|260.23|258.9|260.23|258.9|260.13|258.8|6
1740230550000|2025-02-22 13:22:30|260.24|258.91|260.26|258.93|260.26|258.93|260.23|258.9|8
1740230560000|2025-02-22 13:22:40|260.28|258.95|260.33|259|260.34|259.01|260.27|258.94|13
1740230570000|2025-02-22 13:22:50|260.32|258.99|260.28|258.95|260.32|258.99|260.27|258.94|13
1740230580000|2025-02-22 13:23:00|260.29|258.96|260.36|259.03|260.37|259.04|260.29|258.96|15
1740230590000|2025-02-22 13:23:10|260.35|259.02|260.3|258.97|260.36|259.03|260.3|258.97|10
1740230600000|2025-02-22 13:23:20|260.29|258.96|260.19|258.86|260.29|258.96|260.19|258.86|14
1740230610000|2025-02-22 13:23:30|260.2|258.87|260.19|258.86|260.2|258.87|260.17|258.84|11
1740230620000|2025-02-22 13:23:40|260.18|258.85|260.19|258.86|260.19|258.86|260.18|258.85|6
1740230630000|2025-02-22 13:23:50|260.2|258.87|260.19|258.86|260.2|258.87|260.19|258.86|4
1740230650000|2025-02-22 13:24:10|260.2|258.87|260.18|258.85|260.21|258.88|260.17|258.84|8
1740230660000|2025-02-22 13:24:20|260.19|258.86|260.05|258.72|260.19|258.86|260.03|258.7|11
1740230670000|2025-02-22 13:24:30|260.03|258.7|260.01|258.68|260.03|258.7|260|258.67|16
1740230680000|2025-02-22 13:24:40|260.02|258.69|260|258.67|260.06|258.73|260|258.67|18
1740230690000|2025-02-22 13:24:50|260.01|258.68|259.98|258.65|260.02|258.69|259.97|258.64|5
1740230700000|2025-02-22 13:25:00|259.97|258.64|259.94|258.61|259.98|258.65|259.94|258.61|14
1740230710000|2025-02-22 13:25:10|259.95|258.62|259.96|258.63|259.96|258.63|259.94|258.61|6
1740230720000|2025-02-22 13:25:20|259.95|258.62|259.85|258.52|259.96|258.63|259.85|258.52|3
1740230730000|2025-02-22 13:25:30|259.86|258.53|259.86|258.53|259.86|258.53|259.85|258.52|11
1740230740000|2025-02-22 13:25:40|259.95|258.62|259.94|258.61|259.95|258.62|259.94|258.61|8
1740230750000|2025-02-22 13:25:50|259.95|258.62|259.91|258.58|259.95|258.62|259.91|258.58|10
1740230760000|2025-02-22 13:26:00|259.92|258.59|259.94|258.61|259.94|258.61|259.92|258.59|9
1740230770000|2025-02-22 13:26:10|259.93|258.6|259.82|258.49|259.94|258.61|259.82|258.49|10
1740230780000|2025-02-22 13:26:20|259.83|258.5|259.81|258.48|259.83|258.5|259.8|258.47|11
1740230790000|2025-02-22 13:26:30|259.8|258.47|259.77|258.44|259.81|258.48|259.72|258.39|19
1740230800000|2025-02-22 13:26:40|259.78|258.45|259.77|258.44|259.79|258.46|259.75|258.42|23
1740230810000|2025-02-22 13:26:50|259.78|258.45|259.78|258.45|259.79|258.46|259.77|258.44|11
1740230820000|2025-02-22 13:27:00|259.79|258.46|259.79|258.46|259.8|258.47|259.78|258.45|7
1740230830000|2025-02-22 13:27:10|259.78|258.45|259.78|258.45|259.79|258.46|259.77|258.44|5
1740230840000|2025-02-22 13:27:20|259.79|258.46|259.78|258.45|259.79|258.46|259.77|258.44|8
1740230850000|2025-02-22 13:27:30|259.76|258.43|259.78|258.45|259.8|258.47|259.75|258.42|12
1740230860000|2025-02-22 13:27:40|259.77|258.44|259.69|258.36|259.78|258.45|259.69|258.36|5
1740230870000|2025-02-22 13:27:50|259.68|258.35|259.69|258.36|259.69|258.36|259.68|258.35|4
1740230880000|2025-02-22 13:28:00|259.68|258.35|259.69|258.36|259.69|258.36|259.68|258.35|2
1740230890000|2025-02-22 13:28:10|259.68|258.35|259.7|258.37|259.71|258.38|259.68|258.35|7
1740230900000|2025-02-22 13:28:20|259.71|258.38|259.67|258.34|259.71|258.38|259.66|258.33|8
1740230920000|2025-02-22 13:28:40|259.57|258.24|259.57|258.24|259.59|258.26|259.57|258.24|5
1740230930000|2025-02-22 13:28:50|259.58|258.25|259.58|258.25|259.58|258.25|259.57|258.24|3
1740230940000|2025-02-22 13:29:00|259.68|258.35|259.68|258.35|259.68|258.35|259.67|258.34|3
1740230950000|2025-02-22 13:29:10|259.67|258.34|259.65|258.32|259.67|258.34|259.65|258.32|2
1740230960000|2025-02-22 13:29:20|259.64|258.31|259.63|258.3|259.65|258.32|259.62|258.29|5
1740230970000|2025-02-22 13:29:30|259.62|258.29|259.62|258.29|259.62|258.29|259.61|258.28|5
1740230980000|2025-02-22 13:29:40|259.63|258.3|259.64|258.31|259.66|258.33|259.62|258.29|17
1740230990000|2025-02-22 13:29:50|259.65|258.32|259.51|258.18|259.65|258.32|259.5|258.17|19
1740231000000|2025-02-22 13:30:00|259.5|258.17|259.61|258.28|259.62|258.29|259.5|258.17|19
1740231010000|2025-02-22 13:30:10|259.62|258.29|259.69|258.36|259.69|258.36|259.61|258.28|25
1740231020000|2025-02-22 13:30:20|259.68|258.35|259.67|258.34|259.74|258.41|259.66|258.33|19
1740231030000|2025-02-22 13:30:30|259.68|258.35|259.65|258.32|259.68|258.35|259.64|258.31|8
1740231040000|2025-02-22 13:30:40|259.64|258.31|259.62|258.29|259.65|258.32|259.62|258.29|15
1740231050000|2025-02-22 13:30:50|259.63|258.3|259.59|258.26|259.65|258.32|259.58|258.25|13
1740231060000|2025-02-22 13:31:00|259.6|258.27|259.55|258.22|259.65|258.32|259.55|258.22|20
1740231070000|2025-02-22 13:31:10|259.54|258.21|259.42|258.09|259.54|258.21|259.39|258.06|14
1740231080000|2025-02-22 13:31:20|259.43|258.1|259.42|258.09|259.43|258.1|259.39|258.06|15
1740231090000|2025-02-22 13:31:30|259.41|258.08|259.43|258.1|259.43|258.1|259.41|258.08|11
1740231100000|2025-02-22 13:31:40|259.44|258.11|259.43|258.1|259.44|258.11|259.41|258.08|18
1740231110000|2025-02-22 13:31:50|259.42|258.09|259.29|257.96|259.42|258.09|259.29|257.96|14
1740231120000|2025-02-22 13:32:00|259.28|257.95|259.19|257.86|259.3|257.97|259.18|257.85|11
1740231130000|2025-02-22 13:32:10|259.32|257.99|259.21|257.88|259.32|257.99|259.17|257.84|16
1740231140000|2025-02-22 13:32:20|259.22|257.89|259.29|257.96|259.34|258.01|259.22|257.89|22
1740231150000|2025-02-22 13:32:30|259.28|257.95|259.33|258|259.35|258.02|259.28|257.95|19
1740231160000|2025-02-22 13:32:40|259.34|258.01|259.31|257.98|259.34|258.01|259.31|257.98|17
1740231170000|2025-02-22 13:32:50|259.3|257.97|259.28|257.95|259.34|258.01|259.28|257.95|11
1740231180000|2025-02-22 13:33:00|259.29|257.96|259.21|257.88|259.29|257.96|259.21|257.88|17
1740231190000|2025-02-22 13:33:10|259.22|257.89|259.18|257.85|259.23|257.9|259.16|257.83|21
1740231200000|2025-02-22 13:33:20|259.19|257.86|259.21|257.88|259.22|257.89|259.18|257.85|22
1740231210000|2025-02-22 13:33:30|259.23|257.9|259.19|257.86|259.26|257.93|259.19|257.86|21
1740231220000|2025-02-22 13:33:40|259.22|257.89|259.19|257.86|259.24|257.91|259.16|257.83|13
1740231230000|2025-02-22 13:33:50|259.18|257.85|259.16|257.83|259.18|257.85|259.15|257.82|5
1740231240000|2025-02-22 13:34:00|259.15|257.82|259.16|257.83|259.17|257.84|259.14|257.81|12
1740231250000|2025-02-22 13:34:10|259.17|257.84|259.08|257.75|259.17|257.84|259.08|257.75|19
1740231260000|2025-02-22 13:34:20|259.07|257.74|259.07|257.74|259.1|257.77|259.07|257.74|12
1740231270000|2025-02-22 13:34:30|259.08|257.75|259.11|257.78|259.11|257.78|259.03|257.7|24
1740231280000|2025-02-22 13:34:40|259.12|257.79|259.04|257.71|259.12|257.79|259|257.67|24
1740231290000|2025-02-22 13:34:50|259.05|257.72|259.06|257.73|259.08|257.75|259.04|257.71|8
1740231300000|2025-02-22 13:35:00|259.07|257.74|258.96|257.63|259.07|257.74|258.96|257.63|20
1740231310000|2025-02-22 13:35:10|258.97|257.64|258.85|257.52|258.97|257.64|258.82|257.49|21
1740231320000|2025-02-22 13:35:20|258.86|257.53|258.85|257.52|258.88|257.55|258.81|257.48|19
1740231330000|2025-02-22 13:35:30|258.92|257.59|259.07|257.74|259.08|257.75|258.92|257.59|23
1740231340000|2025-02-22 13:35:40|259.06|257.73|259.2|257.87|259.2|257.87|259.06|257.73|18
1740231350000|2025-02-22 13:35:50|259.19|257.86|259.22|257.89|259.25|257.92|259.19|257.86|19
1740231360000|2025-02-22 13:36:00|259.23|257.9|259.28|257.95|259.3|257.97|259.23|257.9|14
1740231370000|2025-02-22 13:36:10|259.25|257.92|259.3|257.97|259.31|257.98|259.24|257.91|15
1740231380000|2025-02-22 13:36:20|259.31|257.98|259.19|257.86|259.31|257.98|259.17|257.84|16
1740231390000|2025-02-22 13:36:30|259.18|257.85|259.1|257.77|259.19|257.86|259.09|257.76|14
1740231400000|2025-02-22 13:36:40|259.08|257.75|259.01|257.68|259.08|257.75|258.98|257.65|11
1740231410000|2025-02-22 13:36:50|259|257.67|259.06|257.73|259.07|257.74|259|257.67|17
1740231420000|2025-02-22 13:37:00|259.07|257.74|258.98|257.65|259.07|257.74|258.96|257.63|14
1740231430000|2025-02-22 13:37:10|258.97|257.64|258.89|257.56|258.97|257.64|258.77|257.44|14
1740231440000|2025-02-22 13:37:20|258.91|257.58|258.78|257.45|258.91|257.58|258.77|257.44|19
1740231450000|2025-02-22 13:37:30|258.77|257.44|258.72|257.39|258.77|257.44|258.72|257.39|16
1740231460000|2025-02-22 13:37:40|258.71|257.38|258.71|257.38|258.72|257.39|258.69|257.36|15
1740231470000|2025-02-22 13:37:50|258.7|257.37|258.7|257.37|258.71|257.38|258.69|257.36|9
1740231480000|2025-02-22 13:38:00|258.71|257.38|258.73|257.4|258.75|257.42|258.71|257.38|16
1740231490000|2025-02-22 13:38:10|258.74|257.41|258.79|257.46|258.79|257.46|258.74|257.41|13
1740231500000|2025-02-22 13:38:20|258.78|257.45|258.81|257.48|258.83|257.5|258.77|257.44|16
1740231510000|2025-02-22 13:38:30|258.73|257.4|258.76|257.43|258.76|257.43|258.73|257.4|5
1740231520000|2025-02-22 13:38:40|258.77|257.44|258.64|257.31|258.77|257.44|258.64|257.31|13
1740231530000|2025-02-22 13:38:50|258.73|257.4|258.76|257.43|258.76|257.43|258.73|257.4|10
1740231540000|2025-02-22 13:39:00|258.77|257.44|258.85|257.52|258.86|257.53|258.76|257.43|19
1740231550000|2025-02-22 13:39:10|258.87|257.54|258.9|257.57|258.9|257.57|258.87|257.54|12
1740231560000|2025-02-22 13:39:20|258.89|257.56|258.9|257.57|258.94|257.61|258.88|257.55|22
1740231570000|2025-02-22 13:39:30|258.91|257.58|258.91|257.58|258.91|257.58|258.89|257.56|17
1740231580000|2025-02-22 13:39:40|258.92|257.59|258.95|257.62|258.95|257.62|258.9|257.57|15
1740231590000|2025-02-22 13:39:50|258.96|257.63|259|257.67|259.03|257.7|258.95|257.62|21
1740231600000|2025-02-22 13:40:00|259.01|257.68|259.16|257.83|259.16|257.83|259|257.67|20
1740231610000|2025-02-22 13:40:10|259.18|257.85|259.13|257.8|259.21|257.88|259.1|257.77|14
1740231620000|2025-02-22 13:40:20|259.14|257.81|259.12|257.79|259.18|257.85|259.11|257.78|20
1740231630000|2025-02-22 13:40:30|259.13|257.8|259.18|257.85|259.18|257.85|259.12|257.79|19
1740231640000|2025-02-22 13:40:40|259.17|257.84|259.27|257.94|259.27|257.94|259.17|257.84|21
1740231650000|2025-02-22 13:40:50|259.24|257.91|259.14|257.81|259.24|257.91|259.14|257.81|16
1740231660000|2025-02-22 13:41:00|259.13|257.8|259.1|257.77|259.15|257.82|259.08|257.75|15
1740231670000|2025-02-22 13:41:10|259.09|257.76|259.1|257.77|259.13|257.8|259.08|257.75|22
1740231680000|2025-02-22 13:41:20|259.09|257.76|259.1|257.77|259.11|257.78|259.08|257.75|20
1740231690000|2025-02-22 13:41:30|259.11|257.78|259.09|257.76|259.11|257.78|259.09|257.76|4
1740231700000|2025-02-22 13:41:40|259.1|257.77|259.05|257.72|259.16|257.83|259.05|257.72|21
1740231710000|2025-02-22 13:41:50|259.04|257.71|259.11|257.78|259.11|257.78|259.02|257.69|12
1740231720000|2025-02-22 13:42:00|259.12|257.79|259.11|257.78|259.22|257.89|259.11|257.78|16
1740231730000|2025-02-22 13:42:10|259.1|257.77|259.07|257.74|259.1|257.77|259.07|257.74|6
1740231740000|2025-02-22 13:42:20|259.08|257.75|259.08|257.75|259.1|257.77|259.06|257.73|12
1740231750000|2025-02-22 13:42:30|259.09|257.76|259.12|257.79|259.12|257.79|259.09|257.76|16
1740231760000|2025-02-22 13:42:40|259.13|257.8|259.11|257.78|259.13|257.8|259.11|257.78|6
1740231770000|2025-02-22 13:42:50|259.12|257.79|259.11|257.78|259.12|257.79|259.1|257.77|6
1740231780000|2025-02-22 13:43:00|259.1|257.77|259.06|257.73|259.11|257.78|259.05|257.72|18
1740231790000|2025-02-22 13:43:10|259.09|257.76|259.08|257.75|259.09|257.76|259.06|257.73|12
1740231800000|2025-02-22 13:43:20|259.06|257.73|259.09|257.76|259.12|257.79|259.06|257.73|26
1740231810000|2025-02-22 13:43:30|259.08|257.75|259.13|257.8|259.15|257.82|259.08|257.75|21
1740231820000|2025-02-22 13:43:40|259.12|257.79|259.09|257.76|259.13|257.8|259.07|257.74|11
1740231830000|2025-02-22 13:43:50|259.08|257.75|259.06|257.73|259.08|257.75|259.05|257.72|16
1740231840000|2025-02-22 13:44:00|259.05|257.72|258.93|257.6|259.05|257.72|258.92|257.59|16
1740231850000|2025-02-22 13:44:10|258.94|257.61|259.02|257.69|259.03|257.7|258.92|257.59|14
1740231860000|2025-02-22 13:44:20|259.03|257.7|259.06|257.73|259.07|257.74|259.01|257.68|15
1740231870000|2025-02-22 13:44:30|259.05|257.72|259.11|257.78|259.11|257.78|259.05|257.72|10
1740231880000|2025-02-22 13:44:40|259.09|257.76|259.09|257.76|259.09|257.76|259.09|257.76|1
1740231890000|2025-02-22 13:44:50|259.1|257.77|259.09|257.76|259.1|257.77|259.09|257.76|4
1740231900000|2025-02-22 13:45:00|259.02|257.69|259.02|257.69|259.03|257.7|259|257.67|9
1740231910000|2025-02-22 13:45:10|259.01|257.68|259.11|257.78|259.12|257.79|259.01|257.68|9
1740231920000|2025-02-22 13:45:20|259.19|257.86|259.25|257.92|259.26|257.93|259.18|257.85|15
1740231930000|2025-02-22 13:45:30|259.21|257.88|259.27|257.94|259.27|257.94|259.21|257.88|16
1740231940000|2025-02-22 13:45:40|259.28|257.95|259.39|258.06|259.39|258.06|259.28|257.95|18
1740231950000|2025-02-22 13:45:50|259.38|258.05|259.35|258.02|259.42|258.09|259.35|258.02|24
1740231960000|2025-02-22 13:46:00|259.36|258.03|259.19|257.86|259.36|258.03|259.16|257.83|24
1740231970000|2025-02-22 13:46:10|259.18|257.85|259.24|257.91|259.25|257.92|259.18|257.85|22
1740231980000|2025-02-22 13:46:20|259.25|257.92|259.26|257.93|259.29|257.96|259.25|257.92|19
1740231990000|2025-02-22 13:46:30|259.27|257.94|259.24|257.91|259.29|257.96|259.22|257.89|13
1740232000000|2025-02-22 13:46:40|259.23|257.9|259.23|257.9|259.25|257.92|259.22|257.89|15
1740232010000|2025-02-22 13:46:50|259.24|257.91|259.24|257.91|259.26|257.93|259.23|257.9|14
1740232020000|2025-02-22 13:47:00|259.25|257.92|259.23|257.9|259.25|257.92|259.2|257.87|17
1740232030000|2025-02-22 13:47:10|259.22|257.89|259.24|257.91|259.24|257.91|259.22|257.89|3
1740232040000|2025-02-22 13:47:20|259.23|257.9|259.22|257.89|259.24|257.91|259.22|257.89|7
1740232050000|2025-02-22 13:47:30|259.21|257.88|259.08|257.75|259.21|257.88|259.06|257.73|20
1740232060000|2025-02-22 13:47:40|259.09|257.76|259.1|257.77|259.1|257.77|259.05|257.72|15
1740232070000|2025-02-22 13:47:50|259.12|257.79|259.09|257.76|259.12|257.79|259.09|257.76|6
1740232080000|2025-02-22 13:48:00|259.12|257.79|259.08|257.75|259.12|257.79|259.08|257.75|13
1740232090000|2025-02-22 13:48:10|259.11|257.78|259.02|257.69|259.11|257.78|259.02|257.69|8
1740232100000|2025-02-22 13:48:20|259.03|257.7|259.11|257.78|259.11|257.78|259.03|257.7|13
1740232110000|2025-02-22 13:48:30|259.12|257.79|259.24|257.91|259.24|257.91|259.12|257.79|11
1740232120000|2025-02-22 13:48:40|259.2|257.87|259.2|257.87|259.2|257.87|259.2|257.87|1
1740232130000|2025-02-22 13:48:50|259.21|257.88|259.16|257.83|259.21|257.88|259.15|257.82|12
1740232140000|2025-02-22 13:49:00|259.18|257.85|259.22|257.89|259.22|257.89|259.16|257.83|8
1740232150000|2025-02-22 13:49:10|259.21|257.88|259.22|257.89|259.24|257.91|259.21|257.88|8
1740232160000|2025-02-22 13:49:20|259.24|257.91|259.2|257.87|259.24|257.91|259.2|257.87|16
1740232170000|2025-02-22 13:49:30|259.22|257.89|259.22|257.89|259.22|257.89|259.19|257.86|7
1740232180000|2025-02-22 13:49:40|259.23|257.9|259.25|257.92|259.25|257.92|259.21|257.88|5
1740232190000|2025-02-22 13:49:50|259.23|257.9|259.24|257.91|259.25|257.92|259.23|257.9|7
1740232200000|2025-02-22 13:50:00|259.25|257.92|259.32|257.99|259.32|257.99|259.24|257.91|17
1740232210000|2025-02-22 13:50:10|259.31|257.98|259.39|258.06|259.39|258.06|259.31|257.98|12
1740232220000|2025-02-22 13:50:20|259.4|258.07|259.35|258.02|259.4|258.07|259.34|258.01|10
1740232230000|2025-02-22 13:50:30|259.34|258.01|259.34|258.01|259.34|258.01|259.34|258.01|1
1740232240000|2025-02-22 13:50:40|259.35|258.02|259.36|258.03|259.38|258.05|259.35|258.02|17
1740232250000|2025-02-22 13:50:50|259.34|258.01|259.35|258.02|259.37|258.04|259.34|258.01|10
1740232260000|2025-02-22 13:51:00|259.38|258.05|259.37|258.04|259.39|258.06|259.33|258|14
1740232270000|2025-02-22 13:51:10|259.35|258.02|259.38|258.05|259.38|258.05|259.35|258.02|3
1740232280000|2025-02-22 13:51:20|259.37|258.04|259.36|258.03|259.38|258.05|259.34|258.01|9
1740232290000|2025-02-22 13:51:30|259.35|258.02|259.27|257.94|259.37|258.04|259.26|257.93|11
1740232300000|2025-02-22 13:51:40|259.28|257.95|259.27|257.94|259.28|257.95|259.26|257.93|6
1740232310000|2025-02-22 13:51:50|259.37|258.04|259.33|258|259.37|258.04|259.33|258|9
1740232320000|2025-02-22 13:52:00|259.34|258.01|259.33|258|259.34|258.01|259.33|258|8
1740232330000|2025-02-22 13:52:10|259.35|258.02|259.4|258.07|259.4|258.07|259.35|258.02|16
1740232340000|2025-02-22 13:52:20|259.39|258.06|259.4|258.07|259.4|258.07|259.35|258.02|13
1740232350000|2025-02-22 13:52:30|259.39|258.06|259.37|258.04|259.39|258.06|259.37|258.04|2
1740232360000|2025-02-22 13:52:40|259.39|258.06|259.39|258.06|259.39|258.06|259.38|258.05|3
1740232370000|2025-02-22 13:52:50|259.4|258.07|259.39|258.06|259.4|258.07|259.38|258.05|7
1740232380000|2025-02-22 13:53:00|259.38|258.05|259.38|258.05|259.4|258.07|259.37|258.04|8
1740232390000|2025-02-22 13:53:10|259.39|258.06|259.28|257.95|259.39|258.06|259.28|257.95|7
1740232400000|2025-02-22 13:53:20|259.27|257.94|259.24|257.91|259.29|257.96|259.22|257.89|11
1740232410000|2025-02-22 13:53:30|259.25|257.92|259.3|257.97|259.31|257.98|259.24|257.91|11
1740232420000|2025-02-22 13:53:40|259.34|258.01|259.28|257.95|259.34|258.01|259.27|257.94|11
1740232430000|2025-02-22 13:53:50|259.27|257.94|259.26|257.93|259.28|257.95|259.26|257.93|3
1740232440000|2025-02-22 13:54:00|259.25|257.92|259.22|257.89|259.25|257.92|259.22|257.89|10
1740232450000|2025-02-22 13:54:10|259.2|257.87|259.22|257.89|259.22|257.89|259.2|257.87|4
1740232460000|2025-02-22 13:54:20|259.21|257.88|259.16|257.83|259.21|257.88|259.14|257.81|8
1740232470000|2025-02-22 13:54:30|259.15|257.82|259.13|257.8|259.15|257.82|259.13|257.8|7
1740232480000|2025-02-22 13:54:40|259.12|257.79|259.12|257.79|259.12|257.79|259.11|257.78|5
1740232490000|2025-02-22 13:54:50|259.11|257.78|258.99|257.66|259.12|257.79|258.98|257.65|14
1740232500000|2025-02-22 13:55:00|258.98|257.65|259.03|257.7|259.04|257.71|258.98|257.65|12
1740232510000|2025-02-22 13:55:10|259.04|257.71|259.02|257.69|259.04|257.71|259.02|257.69|15
1740232520000|2025-02-22 13:55:20|259.13|257.8|259.12|257.79|259.13|257.8|259.11|257.78|6
1740232530000|2025-02-22 13:55:30|259.11|257.78|259.12|257.79|259.12|257.79|259.11|257.78|2
1740232540000|2025-02-22 13:55:40|259.11|257.78|258.87|257.54|259.12|257.79|258.86|257.53|8
1740232550000|2025-02-22 13:55:50|258.85|257.52|258.79|257.46|258.87|257.54|258.79|257.46|10
1740232560000|2025-02-22 13:56:00|258.78|257.45|258.81|257.48|258.81|257.48|258.75|257.42|15
1740232570000|2025-02-22 13:56:10|258.82|257.49|258.81|257.48|258.83|257.5|258.8|257.47|9
1740232580000|2025-02-22 13:56:20|258.82|257.49|258.87|257.54|258.88|257.55|258.77|257.44|17
1740232590000|2025-02-22 13:56:30|258.86|257.53|258.8|257.47|258.9|257.57|258.78|257.45|20
1740232600000|2025-02-22 13:56:40|258.79|257.46|258.8|257.47|258.83|257.5|258.79|257.46|21
1740232610000|2025-02-22 13:56:50|258.79|257.46|258.81|257.48|258.81|257.48|258.79|257.46|8
1740232620000|2025-02-22 13:57:00|258.83|257.5|259.02|257.69|259.02|257.69|258.83|257.5|24
1740232630000|2025-02-22 13:57:10|259.03|257.7|258.91|257.58|259.03|257.7|258.91|257.58|15
1740232640000|2025-02-22 13:57:20|258.9|257.57|258.94|257.61|258.94|257.61|258.87|257.54|20
1740232650000|2025-02-22 13:57:30|258.95|257.62|259.01|257.68|259.04|257.71|258.95|257.62|23
1740232660000|2025-02-22 13:57:40|259.02|257.69|259.05|257.72|259.07|257.74|259|257.67|19
1740232670000|2025-02-22 13:57:50|259.06|257.73|259|257.67|259.06|257.73|259|257.67|15
1740232680000|2025-02-22 13:58:00|259.01|257.68|258.97|257.64|259.03|257.7|258.97|257.64|10
1740232690000|2025-02-22 13:58:10|258.98|257.65|258.86|257.53|258.98|257.65|258.86|257.53|15
1740232700000|2025-02-22 13:58:20|258.87|257.54|258.87|257.54|258.87|257.54|258.85|257.52|5
1740232710000|2025-02-22 13:58:30|258.89|257.56|258.87|257.54|258.91|257.58|258.87|257.54|11
1740232720000|2025-02-22 13:58:40|258.86|257.53|258.85|257.52|258.87|257.54|258.85|257.52|6
1740232730000|2025-02-22 13:58:50|258.84|257.51|258.77|257.44|258.85|257.52|258.77|257.44|3
1740232740000|2025-02-22 13:59:00|258.76|257.43|258.71|257.38|258.78|257.45|258.7|257.37|8
1740232750000|2025-02-22 13:59:10|258.82|257.49|258.82|257.49|258.82|257.49|258.82|257.49|1
1740232770000|2025-02-22 13:59:30|258.81|257.48|258.82|257.49|258.82|257.49|258.81|257.48|4
1740232780000|2025-02-22 13:59:40|258.81|257.48|258.81|257.48|258.82|257.49|258.81|257.48|3
1740232800000|2025-02-22 14:00:00|258.82|257.49|258.83|257.5|258.83|257.5|258.81|257.48|6
1740232810000|2025-02-22 14:00:10|258.84|257.51|258.81|257.48|258.84|257.51|258.8|257.47|9
1740232820000|2025-02-22 14:00:20|258.8|257.47|258.83|257.5|258.83|257.5|258.8|257.47|18
1740232830000|2025-02-22 14:00:30|258.84|257.51|258.86|257.53|258.87|257.54|258.83|257.5|10
1740232840000|2025-02-22 14:00:40|258.87|257.54|258.87|257.54|258.89|257.56|258.86|257.53|8
1740232850000|2025-02-22 14:00:50|258.88|257.55|258.89|257.56|258.89|257.56|258.88|257.55|6
1740232860000|2025-02-22 14:01:00|258.88|257.55|258.94|257.61|258.94|257.61|258.88|257.55|12
1740232870000|2025-02-22 14:01:10|258.93|257.6|258.89|257.56|258.98|257.65|258.87|257.54|21
1740232880000|2025-02-22 14:01:20|258.88|257.55|258.98|257.65|258.99|257.66|258.87|257.54|16
1740232890000|2025-02-22 14:01:30|258.97|257.64|258.97|257.64|259.02|257.69|258.97|257.64|18
1740232900000|2025-02-22 14:01:40|258.94|257.61|258.93|257.6|258.96|257.63|258.93|257.6|9
1740232910000|2025-02-22 14:01:50|258.92|257.59|258.93|257.6|258.93|257.6|258.92|257.59|2
1740232920000|2025-02-22 14:02:00|258.94|257.61|258.89|257.56|259.05|257.72|258.89|257.56|9
1740232930000|2025-02-22 14:02:10|258.86|257.53|258.84|257.51|258.86|257.53|258.84|257.51|7
1740232940000|2025-02-22 14:02:20|258.83|257.5|258.95|257.62|258.95|257.62|258.81|257.48|16
1740232950000|2025-02-22 14:02:30|259.03|257.7|259.05|257.72|259.05|257.72|259.01|257.68|14
1740232960000|2025-02-22 14:02:40|259.08|257.75|259.05|257.72|259.09|257.76|259.05|257.72|16
1740232970000|2025-02-22 14:02:50|259.06|257.73|259.07|257.74|259.09|257.76|259.05|257.72|15
1740232980000|2025-02-22 14:03:00|259.06|257.73|259.05|257.72|259.08|257.75|259.03|257.7|12
1740232990000|2025-02-22 14:03:10|259.04|257.71|259.04|257.71|259.07|257.74|259.03|257.7|16
1740233000000|2025-02-22 14:03:20|259.03|257.7|259.04|257.71|259.05|257.72|259.01|257.68|17
1740233010000|2025-02-22 14:03:30|259.03|257.7|259.06|257.73|259.09|257.76|259.03|257.7|15
1740233030000|2025-02-22 14:03:50|259.05|257.72|259.05|257.72|259.06|257.73|259.03|257.7|12
1740233040000|2025-02-22 14:04:00|259.04|257.71|259.12|257.79|259.13|257.8|259.04|257.71|12
1740233050000|2025-02-22 14:04:10|259.13|257.8|259.13|257.8|259.15|257.82|259.12|257.79|12
1740233060000|2025-02-22 14:04:20|259.14|257.81|259.24|257.91|259.24|257.91|259.14|257.81|11
1740233070000|2025-02-22 14:04:30|259.25|257.92|259.26|257.93|259.26|257.93|259.25|257.92|2
1740233080000|2025-02-22 14:04:40|259.25|257.92|259.26|257.93|259.26|257.93|259.25|257.92|2
1740233090000|2025-02-22 14:04:50|259.29|257.96|259.28|257.95|259.29|257.96|259.27|257.94|6
1740233100000|2025-02-22 14:05:00|259.29|257.96|259.32|257.99|259.32|257.99|259.27|257.94|7
1740233110000|2025-02-22 14:05:10|259.31|257.98|259.33|258|259.33|258|259.29|257.96|6
1740233120000|2025-02-22 14:05:20|259.34|258.01|259.24|257.91|259.36|258.03|259.24|257.91|13
1740233130000|2025-02-22 14:05:30|259.22|257.89|259.24|257.91|259.24|257.91|259.22|257.89|5
1740233140000|2025-02-22 14:05:40|259.33|258|259.31|257.98|259.33|258|259.3|257.97|16
1740233150000|2025-02-22 14:05:50|259.3|257.97|259.3|257.97|259.31|257.98|259.29|257.96|8
1740233160000|2025-02-22 14:06:00|259.31|257.98|259.35|258.02|259.36|258.03|259.3|257.97|17
1740233170000|2025-02-22 14:06:10|259.34|258.01|259.34|258.01|259.35|258.02|259.34|258.01|7
1740233180000|2025-02-22 14:06:20|259.35|258.02|259.38|258.05|259.39|258.06|259.34|258.01|11
1740233190000|2025-02-22 14:06:30|259.39|258.06|259.5|258.17|259.5|258.17|259.39|258.06|8
1740233200000|2025-02-22 14:06:40|259.49|258.16|259.5|258.17|259.51|258.18|259.49|258.16|10
1740233210000|2025-02-22 14:06:50|259.51|258.18|259.51|258.18|259.54|258.21|259.5|258.17|8
1740233220000|2025-02-22 14:07:00|259.5|258.17|259.51|258.18|259.54|258.21|259.5|258.17|18
1740233230000|2025-02-22 14:07:10|259.52|258.19|259.51|258.18|259.52|258.19|259.48|258.15|15
1740233240000|2025-02-22 14:07:20|259.52|258.19|259.47|258.14|259.52|258.19|259.46|258.13|13
1740233250000|2025-02-22 14:07:30|259.48|258.15|259.48|258.15|259.48|258.15|259.47|258.14|5
1740233260000|2025-02-22 14:07:40|259.47|258.14|259.44|258.11|259.48|258.15|259.43|258.1|16
1740233270000|2025-02-22 14:07:50|259.43|258.1|259.47|258.14|259.47|258.14|259.42|258.09|10
1740233280000|2025-02-22 14:08:00|259.46|258.13|259.46|258.13|259.49|258.16|259.45|258.12|11
1740233290000|2025-02-22 14:08:10|259.45|258.12|259.3|257.97|259.45|258.12|259.3|257.97|15
1740233300000|2025-02-22 14:08:20|259.29|257.96|259.32|257.99|259.34|258.01|259.29|257.96|11
1740233310000|2025-02-22 14:08:30|259.33|258|259.31|257.98|259.33|258|259.31|257.98|8
1740233320000|2025-02-22 14:08:40|259.3|257.97|259.19|257.86|259.31|257.98|259.19|257.86|7
1740233330000|2025-02-22 14:08:50|259.18|257.85|259.17|257.84|259.2|257.87|259.17|257.84|6
1740233340000|2025-02-22 14:09:00|259.26|257.93|259.26|257.93|259.27|257.94|259.25|257.92|5
1740233350000|2025-02-22 14:09:10|259.27|257.94|259.27|257.94|259.27|257.94|259.27|257.94|1
1740233360000|2025-02-22 14:09:20|259.28|257.95|259.29|257.96|259.29|257.96|259.27|257.94|3
1740233370000|2025-02-22 14:09:30|259.31|257.98|259.35|258.02|259.35|258.02|259.31|257.98|7
1740233380000|2025-02-22 14:09:40|259.34|258.01|259.36|258.03|259.36|258.03|259.34|258.01|9
1740233390000|2025-02-22 14:09:50|259.37|258.04|259.39|258.06|259.39|258.06|259.37|258.04|3
1740233400000|2025-02-22 14:10:00|259.4|258.07|259.44|258.11|259.45|258.12|259.4|258.07|8
1740233410000|2025-02-22 14:10:10|259.45|258.12|259.49|258.16|259.5|258.17|259.44|258.11|9
1740233420000|2025-02-22 14:10:20|259.5|258.17|259.51|258.18|259.51|258.18|259.47|258.14|10
1740233430000|2025-02-22 14:10:30|259.52|258.19|259.46|258.13|259.52|258.19|259.46|258.13|7
1740233440000|2025-02-22 14:10:40|259.45|258.12|259.41|258.08|259.45|258.12|259.4|258.07|8
1740233450000|2025-02-22 14:10:50|259.43|258.1|259.42|258.09|259.43|258.1|259.41|258.08|6
1740233460000|2025-02-22 14:11:00|259.43|258.1|259.49|258.16|259.49|258.16|259.42|258.09|20
1740233470000|2025-02-22 14:11:10|259.48|258.15|259.49|258.16|259.49|258.16|259.48|258.15|4
1740233480000|2025-02-22 14:11:20|259.5|258.17|259.5|258.17|259.5|258.17|259.49|258.16|5
1740233490000|2025-02-22 14:11:30|259.49|258.16|259.51|258.18|259.52|258.19|259.49|258.16|9
1740233500000|2025-02-22 14:11:40|259.5|258.17|259.46|258.13|259.51|258.18|259.46|258.13|12
1740233510000|2025-02-22 14:11:50|259.47|258.14|259.31|257.98|259.47|258.14|259.31|257.98|15
1740233520000|2025-02-22 14:12:00|259.32|257.99|259.31|257.98|259.33|258|259.31|257.98|9
1740233530000|2025-02-22 14:12:10|259.3|257.97|259.35|258.02|259.38|258.05|259.3|257.97|5
1740233540000|2025-02-22 14:12:20|259.36|258.03|259.29|257.96|259.36|258.03|259.28|257.95|13
1740233550000|2025-02-22 14:12:30|259.28|257.95|259.28|257.95|259.28|257.95|259.27|257.94|3
1740233560000|2025-02-22 14:12:40|259.27|257.94|259.28|257.95|259.28|257.95|259.27|257.94|4
1740233570000|2025-02-22 14:12:50|259.27|257.94|259.27|257.94|259.27|257.94|259.27|257.94|1
1740233590000|2025-02-22 14:13:10|259.28|257.95|259.28|257.95|259.28|257.95|259.27|257.94|3
1740233620000|2025-02-22 14:13:40|259.27|257.94|259.26|257.93|259.28|257.95|259.26|257.93|4
1740233640000|2025-02-22 14:14:00|259.27|257.94|259.08|257.75|259.27|257.94|259.08|257.75|9
1740233650000|2025-02-22 14:14:10|259.07|257.74|259.08|257.75|259.08|257.75|259.06|257.73|8
1740233660000|2025-02-22 14:14:20|259.07|257.74|259.07|257.74|259.08|257.75|259.06|257.73|4
1740233670000|2025-02-22 14:14:30|259.06|257.73|259.01|257.68|259.07|257.74|259|257.67|6
1740233680000|2025-02-22 14:14:40|258.98|257.65|258.96|257.63|258.99|257.66|258.95|257.62|10
1740233690000|2025-02-22 14:14:50|258.95|257.62|258.96|257.63|258.98|257.65|258.95|257.62|12
1740233700000|2025-02-22 14:15:00|258.97|257.64|258.95|257.62|258.97|257.64|258.94|257.61|10
1740233710000|2025-02-22 14:15:10|258.94|257.61|258.9|257.57|258.98|257.65|258.9|257.57|10
1740233720000|2025-02-22 14:15:20|258.91|257.58|258.88|257.55|258.95|257.62|258.87|257.54|13
1740233730000|2025-02-22 14:15:30|258.89|257.56|258.96|257.63|258.96|257.63|258.88|257.55|14
1740233740000|2025-02-22 14:15:40|258.97|257.64|258.98|257.65|258.99|257.66|258.97|257.64|8
1740233750000|2025-02-22 14:15:50|258.99|257.66|259.06|257.73|259.06|257.73|258.99|257.66|10
1740233760000|2025-02-22 14:16:00|259.05|257.72|259.2|257.87|259.2|257.87|259.05|257.72|13
1740233770000|2025-02-22 14:16:10|259.21|257.88|259.14|257.81|259.24|257.91|259.13|257.8|18
1740233780000|2025-02-22 14:16:20|259.15|257.82|259.13|257.8|259.15|257.82|259.13|257.8|14
1740233790000|2025-02-22 14:16:30|259.14|257.81|259.21|257.88|259.21|257.88|259.13|257.8|14
1740233800000|2025-02-22 14:16:40|259.2|257.87|259.17|257.84|259.2|257.87|259.16|257.83|18
1740233810000|2025-02-22 14:16:50|259.18|257.85|259.13|257.8|259.18|257.85|259.11|257.78|17
1740233820000|2025-02-22 14:17:00|259.14|257.81|259.08|257.75|259.17|257.84|259.08|257.75|22
1740233830000|2025-02-22 14:17:10|259.09|257.76|259.13|257.8|259.14|257.81|259.08|257.75|12
1740233840000|2025-02-22 14:17:20|259.12|257.79|259.06|257.73|259.12|257.79|259.06|257.73|16
1740233850000|2025-02-22 14:17:30|259.08|257.75|259.07|257.74|259.08|257.75|259.01|257.68|19
1740233860000|2025-02-22 14:17:40|259.06|257.73|259.12|257.79|259.12|257.79|259.05|257.72|8
1740233870000|2025-02-22 14:17:50|259.13|257.8|259.18|257.85|259.18|257.85|259.12|257.79|7
1740233880000|2025-02-22 14:18:00|259.16|257.83|259.1|257.77|259.16|257.83|259.1|257.77|9
1740233890000|2025-02-22 14:18:10|259.12|257.79|259.09|257.76|259.12|257.79|259.09|257.76|4
1740233910000|2025-02-22 14:18:30|259.1|257.77|259.09|257.76|259.16|257.83|259.09|257.76|6
1740233920000|2025-02-22 14:18:40|259.1|257.77|259.22|257.89|259.22|257.89|259.1|257.77|15
1740233930000|2025-02-22 14:18:50|259.24|257.91|259.21|257.88|259.26|257.93|259.21|257.88|13
1740233940000|2025-02-22 14:19:00|259.27|257.94|259.18|257.85|259.27|257.94|259.17|257.84|17
1740233950000|2025-02-22 14:19:10|259.19|257.86|259.26|257.93|259.26|257.93|259.19|257.86|7
1740233960000|2025-02-22 14:19:20|259.25|257.92|259.25|257.92|259.27|257.94|259.24|257.91|17
1740233970000|2025-02-22 14:19:30|259.26|257.93|259.31|257.98|259.31|257.98|259.24|257.91|11
1740233980000|2025-02-22 14:19:40|259.29|257.96|259.21|257.88|259.29|257.96|259.18|257.85|20
1740233990000|2025-02-22 14:19:50|259.2|257.87|259.18|257.85|259.21|257.88|259.17|257.84|10
1740234000000|2025-02-22 14:20:00|259.17|257.84|259.19|257.86|259.19|257.86|259.15|257.82|12
1740234010000|2025-02-22 14:20:10|259.18|257.85|259.28|257.95|259.28|257.95|259.18|257.85|12
1740234020000|2025-02-22 14:20:20|259.29|257.96|259.33|258|259.34|258.01|259.29|257.96|20
1740234030000|2025-02-22 14:20:30|259.32|257.99|259.35|258.02|259.35|258.02|259.32|257.99|14
1740234040000|2025-02-22 14:20:40|259.34|258.01|259.39|258.06|259.39|258.06|259.34|258.01|6
1740234050000|2025-02-22 14:20:50|259.4|258.07|259.4|258.07|259.41|258.08|259.39|258.06|9
1740234060000|2025-02-22 14:21:00|259.41|258.08|259.41|258.08|259.42|258.09|259.4|258.07|6
1740234070000|2025-02-22 14:21:10|259.42|258.09|259.4|258.07|259.42|258.09|259.4|258.07|3
1740234080000|2025-02-22 14:21:20|259.39|258.06|259.39|258.06|259.39|258.06|259.38|258.05|3
1740234090000|2025-02-22 14:21:30|259.4|258.07|259.44|258.11|259.45|258.12|259.4|258.07|9
1740234100000|2025-02-22 14:21:40|259.45|258.12|259.52|258.19|259.52|258.19|259.43|258.1|15
1740234110000|2025-02-22 14:21:50|259.53|258.2|259.49|258.16|259.53|258.2|259.48|258.15|13
1740234120000|2025-02-22 14:22:00|259.5|258.17|259.43|258.1|259.52|258.19|259.43|258.1|16
1740234130000|2025-02-22 14:22:10|259.44|258.11|259.34|258.01|259.44|258.11|259.31|257.98|11
1740234140000|2025-02-22 14:22:20|259.35|258.02|259.34|258.01|259.38|258.05|259.34|258.01|7
1740234150000|2025-02-22 14:22:30|259.42|258.09|259.42|258.09|259.43|258.1|259.41|258.08|9
1740234160000|2025-02-22 14:22:40|259.41|258.08|259.43|258.1|259.43|258.1|259.41|258.08|5
1740234170000|2025-02-22 14:22:50|259.46|258.13|259.46|258.13|259.5|258.17|259.46|258.13|16
1740234180000|2025-02-22 14:23:00|259.47|258.14|259.39|258.06|259.47|258.14|259.39|258.06|11
1740234190000|2025-02-22 14:23:10|259.38|258.05|259.34|258.01|259.39|258.06|259.34|258.01|17
1740234200000|2025-02-22 14:23:20|259.35|258.02|259.3|257.97|259.35|258.02|259.28|257.95|8
1740234210000|2025-02-22 14:23:30|259.29|257.96|259.29|257.96|259.3|257.97|259.25|257.92|10
1740234220000|2025-02-22 14:23:40|259.3|257.97|259.29|257.96|259.31|257.98|259.29|257.96|10
1740234230000|2025-02-22 14:23:50|259.3|257.97|259.21|257.88|259.3|257.97|259.21|257.88|11
1740234240000|2025-02-22 14:24:00|259.2|257.87|259.21|257.88|259.21|257.88|259.19|257.86|8
1740234250000|2025-02-22 14:24:10|259.2|257.87|259.21|257.88|259.21|257.88|259.19|257.86|4
1740234260000|2025-02-22 14:24:20|259.22|257.89|259.27|257.94|259.29|257.96|259.22|257.89|11
1740234270000|2025-02-22 14:24:30|259.28|257.95|259.28|257.95|259.29|257.96|259.27|257.94|7
1740234280000|2025-02-22 14:24:40|259.27|257.94|259.26|257.93|259.27|257.94|259.26|257.93|2
1740234290000|2025-02-22 14:24:50|259.27|257.94|259.29|257.96|259.29|257.96|259.26|257.93|6
1740234300000|2025-02-22 14:25:00|259.28|257.95|259.29|257.96|259.29|257.96|259.26|257.93|11
1740234310000|2025-02-22 14:25:10|259.3|257.97|259.38|258.05|259.39|258.06|259.29|257.96|11
1740234320000|2025-02-22 14:25:20|259.39|258.06|259.39|258.06|259.39|258.06|259.35|258.02|16
1740234330000|2025-02-22 14:25:30|259.36|258.03|259.32|257.99|259.37|258.04|259.3|257.97|11
1740234340000|2025-02-22 14:25:40|259.31|257.98|259.32|257.99|259.33|258|259.31|257.98|14
1740234350000|2025-02-22 14:25:50|259.33|258|259.33|258|259.4|258.07|259.32|257.99|9
1740234360000|2025-02-22 14:26:00|259.32|257.99|259.29|257.96|259.33|258|259.29|257.96|9
1740234370000|2025-02-22 14:26:10|259.28|257.95|259.17|257.84|259.28|257.95|259.17|257.84|13
1740234380000|2025-02-22 14:26:20|259.16|257.83|259.14|257.81|259.17|257.84|259.14|257.81|7
1740234390000|2025-02-22 14:26:30|259.13|257.8|259.13|257.8|259.16|257.83|259.12|257.79|15
1740234400000|2025-02-22 14:26:40|259.12|257.79|259.1|257.77|259.12|257.79|259.1|257.77|5
1740234410000|2025-02-22 14:26:50|259.11|257.78|259.1|257.77|259.12|257.79|259.09|257.76|7
1740234420000|2025-02-22 14:27:00|259.09|257.76|259.09|257.76|259.1|257.77|259.09|257.76|5
1740234430000|2025-02-22 14:27:10|259.1|257.77|259.09|257.76|259.1|257.77|259.08|257.75|8
1740234440000|2025-02-22 14:27:20|259.08|257.75|259.08|257.75|259.09|257.76|259.08|257.75|3
1740234460000|2025-02-22 14:27:40|259.07|257.74|258.98|257.65|259.08|257.75|258.96|257.63|10
1740234470000|2025-02-22 14:27:50|258.99|257.66|259.06|257.73|259.07|257.74|258.99|257.66|14
1740234480000|2025-02-22 14:28:00|259.07|257.74|259.17|257.84|259.17|257.84|259.07|257.74|10
1740234490000|2025-02-22 14:28:10|259.18|257.85|259.19|257.86|259.19|257.86|259.17|257.84|8
1740234500000|2025-02-22 14:28:20|259.18|257.85|259.15|257.82|259.19|257.86|259.15|257.82|9
1740234510000|2025-02-22 14:28:30|259.16|257.83|259.13|257.8|259.16|257.83|259.13|257.8|6
1740234520000|2025-02-22 14:28:40|259.14|257.81|259.07|257.74|259.14|257.81|259.07|257.74|2
1740234530000|2025-02-22 14:28:50|259.08|257.75|259.07|257.74|259.08|257.75|259.07|257.74|2
1740234540000|2025-02-22 14:29:00|259.06|257.73|259.11|257.78|259.11|257.78|259.06|257.73|5
1740234550000|2025-02-22 14:29:10|259.18|257.85|259.25|257.92|259.26|257.93|259.18|257.85|15
1740234560000|2025-02-22 14:29:20|259.26|257.93|259.24|257.91|259.27|257.94|259.22|257.89|14
1740234570000|2025-02-22 14:29:30|259.23|257.9|259.24|257.91|259.24|257.91|259.22|257.89|8
1740234580000|2025-02-22 14:29:40|259.23|257.9|259.34|258.01|259.34|258.01|259.23|257.9|14
1740234590000|2025-02-22 14:29:50|259.33|258|259.32|257.99|259.34|258.01|259.31|257.98|10
1740234600000|2025-02-22 14:30:00|259.31|257.98|259.38|258.05|259.38|258.05|259.3|257.97|17
1740234610000|2025-02-22 14:30:10|259.37|258.04|259.38|258.05|259.39|258.06|259.37|258.04|10
1740234620000|2025-02-22 14:30:20|259.36|258.03|259.39|258.06|259.4|258.07|259.36|258.03|9
1740234630000|2025-02-22 14:30:30|259.38|258.05|259.37|258.04|259.38|258.05|259.36|258.03|10
1740234640000|2025-02-22 14:30:40|259.38|258.05|259.35|258.02|259.38|258.05|259.35|258.02|9
1740234650000|2025-02-22 14:30:50|259.34|258.01|259.36|258.03|259.36|258.03|259.34|258.01|13
1740234660000|2025-02-22 14:31:00|259.35|258.02|259.3|257.97|259.36|258.03|259.3|257.97|5
1740234670000|2025-02-22 14:31:10|259.26|257.93|259.2|257.87|259.27|257.94|259.2|257.87|20
1740234680000|2025-02-22 14:31:20|259.21|257.88|259.14|257.81|259.21|257.88|259.12|257.79|20
1740234690000|2025-02-22 14:31:30|259.15|257.82|259.17|257.84|259.23|257.9|259.15|257.82|18
1740234700000|2025-02-22 14:31:40|259.15|257.82|259.19|257.86|259.2|257.87|259.15|257.82|13
1740234710000|2025-02-22 14:31:50|259.2|257.87|259.29|257.96|259.3|257.97|259.2|257.87|12
1740234720000|2025-02-22 14:32:00|259.28|257.95|259.15|257.82|259.29|257.96|259.15|257.82|7
1740234730000|2025-02-22 14:32:10|259.17|257.84|259.12|257.79|259.18|257.85|259.12|257.79|8
1740234740000|2025-02-22 14:32:20|259.19|257.86|259.24|257.91|259.25|257.92|259.19|257.86|9
1740234750000|2025-02-22 14:32:30|259.25|257.92|259.25|257.92|259.26|257.93|259.24|257.91|8
1740234760000|2025-02-22 14:32:40|259.26|257.93|259.27|257.94|259.27|257.94|259.25|257.92|5
1740234770000|2025-02-22 14:32:50|259.29|257.96|259.21|257.88|259.29|257.96|259.21|257.88|14
1740234780000|2025-02-22 14:33:00|259.22|257.89|259.1|257.77|259.22|257.89|259.09|257.76|19
1740234790000|2025-02-22 14:33:10|259.11|257.78|259.07|257.74|259.12|257.79|259.06|257.73|15
1740234800000|2025-02-22 14:33:20|259.08|257.75|259.05|257.72|259.08|257.75|259.03|257.7|18
1740234810000|2025-02-22 14:33:30|259.04|257.71|259.01|257.68|259.04|257.71|258.98|257.65|12
1740234820000|2025-02-22 14:33:40|259.02|257.69|258.97|257.64|259.02|257.69|258.97|257.64|19
1740234830000|2025-02-22 14:33:50|258.98|257.65|258.94|257.61|258.98|257.65|258.93|257.6|10
1740234840000|2025-02-22 14:34:00|258.93|257.6|258.86|257.53|258.95|257.62|258.86|257.53|13
1740234850000|2025-02-22 14:34:10|258.85|257.52|258.83|257.5|258.85|257.52|258.82|257.49|14
1740234860000|2025-02-22 14:34:20|258.82|257.49|258.8|257.47|258.84|257.51|258.79|257.46|11
1740234870000|2025-02-22 14:34:30|258.79|257.46|258.8|257.47|258.81|257.48|258.79|257.46|4
1740234880000|2025-02-22 14:34:40|258.78|257.45|258.76|257.43|258.78|257.45|258.76|257.43|9
1740234890000|2025-02-22 14:34:50|258.77|257.44|258.77|257.44|258.78|257.45|258.77|257.44|11
1740234900000|2025-02-22 14:35:00|258.78|257.45|258.84|257.51|258.84|257.51|258.77|257.44|11
1740234910000|2025-02-22 14:35:10|258.85|257.52|258.83|257.5|258.89|257.56|258.82|257.49|24
1740234920000|2025-02-22 14:35:20|258.84|257.51|258.88|257.55|258.88|257.55|258.83|257.5|11
1740234930000|2025-02-22 14:35:30|258.92|257.59|258.86|257.53|258.94|257.61|258.86|257.53|14
1740234940000|2025-02-22 14:35:40|258.87|257.54|258.91|257.58|258.92|257.59|258.86|257.53|14
1740234950000|2025-02-22 14:35:50|258.92|257.59|258.91|257.58|258.94|257.61|258.9|257.57|14
1740234960000|2025-02-22 14:36:00|258.9|257.57|258.99|257.66|258.99|257.66|258.9|257.57|11
1740234970000|2025-02-22 14:36:10|259.02|257.69|259.07|257.74|259.08|257.75|259.01|257.68|14
1740234980000|2025-02-22 14:36:20|259.08|257.75|259.08|257.75|259.1|257.77|259.08|257.75|7
1740234990000|2025-02-22 14:36:30|259.1|257.77|259.15|257.82|259.16|257.83|259.1|257.77|15
1740235000000|2025-02-22 14:36:40|259.14|257.81|259.11|257.78|259.15|257.82|259.07|257.74|15
1740235010000|2025-02-22 14:36:50|259.12|257.79|259.08|257.75|259.12|257.79|259.07|257.74|8
1740235020000|2025-02-22 14:37:00|259.09|257.76|259.07|257.74|259.14|257.81|259.07|257.74|11
1740235030000|2025-02-22 14:37:10|259.08|257.75|259.17|257.84|259.18|257.85|259.08|257.75|11
1740235040000|2025-02-22 14:37:20|259.18|257.85|259.17|257.84|259.18|257.85|259.17|257.84|2
1740235050000|2025-02-22 14:37:30|259.18|257.85|259.18|257.85|259.18|257.85|259.18|257.85|1
1740235060000|2025-02-22 14:37:40|259.17|257.84|259.1|257.77|259.18|257.85|259.1|257.77|12
1740235070000|2025-02-22 14:37:50|259.08|257.75|259.06|257.73|259.08|257.75|259.06|257.73|8
1740235080000|2025-02-22 14:38:00|259.07|257.74|259.06|257.73|259.07|257.74|259.05|257.72|14
1740235090000|2025-02-22 14:38:10|259.05|257.72|259.02|257.69|259.07|257.74|259.02|257.69|10
1740235100000|2025-02-22 14:38:20|259.01|257.68|259.01|257.68|259.02|257.69|259|257.67|11
1740235110000|2025-02-22 14:38:30|259.02|257.69|258.96|257.63|259.02|257.69|258.93|257.6|5
1740235120000|2025-02-22 14:38:40|258.98|257.65|258.94|257.61|258.98|257.65|258.94|257.61|4
1740235130000|2025-02-22 14:38:50|259.02|257.69|259|257.67|259.02|257.69|259|257.67|4
1740235140000|2025-02-22 14:39:00|259.01|257.68|258.99|257.66|259.03|257.7|258.97|257.64|14
1740235150000|2025-02-22 14:39:10|259|257.67|258.98|257.65|259|257.67|258.98|257.65|7
1740235160000|2025-02-22 14:39:20|258.99|257.66|258.96|257.63|258.99|257.66|258.95|257.62|7
1740235170000|2025-02-22 14:39:30|258.95|257.62|258.96|257.63|258.96|257.63|258.92|257.59|8
1740235180000|2025-02-22 14:39:40|258.98|257.65|258.97|257.64|258.99|257.66|258.97|257.64|6
1740235190000|2025-02-22 14:39:50|258.98|257.65|259.02|257.69|259.03|257.7|258.97|257.64|14
1740235200000|2025-02-22 14:40:00|259.01|257.68|259.01|257.68|259.02|257.69|259.01|257.68|7
1740235210000|2025-02-22 14:40:10|259.02|257.69|259.05|257.72|259.12|257.79|259.02|257.69|19
1740235220000|2025-02-22 14:40:20|259.04|257.71|259.04|257.71|259.08|257.75|259.04|257.71|13
1740235230000|2025-02-22 14:40:30|259.05|257.72|259.02|257.69|259.05|257.72|259.01|257.68|13
1740235240000|2025-02-22 14:40:40|259|257.67|259|257.67|259.02|257.69|258.99|257.66|7
1740235250000|2025-02-22 14:40:50|258.99|257.66|258.96|257.63|258.99|257.66|258.96|257.63|8
1740235260000|2025-02-22 14:41:00|258.95|257.62|258.98|257.65|258.99|257.66|258.94|257.61|11
1740235270000|2025-02-22 14:41:10|258.99|257.66|258.98|257.65|258.99|257.66|258.97|257.64|8
1740235280000|2025-02-22 14:41:20|258.97|257.64|258.88|257.55|258.98|257.65|258.88|257.55|9
1740235300000|2025-02-22 14:41:40|258.89|257.56|258.78|257.45|258.89|257.56|258.78|257.45|10
1740235310000|2025-02-22 14:41:50|258.77|257.44|258.77|257.44|258.79|257.46|258.77|257.44|13
1740235320000|2025-02-22 14:42:00|258.78|257.45|258.88|257.55|258.88|257.55|258.78|257.45|4
1740235330000|2025-02-22 14:42:10|258.89|257.56|258.89|257.56|258.89|257.56|258.88|257.55|3
1740235340000|2025-02-22 14:42:20|258.88|257.55|258.89|257.56|258.9|257.57|258.87|257.54|6
1740235350000|2025-02-22 14:42:30|258.9|257.57|259|257.67|259|257.67|258.9|257.57|6
1740235360000|2025-02-22 14:42:40|259.02|257.69|259.09|257.76|259.09|257.76|259.01|257.68|12
1740235370000|2025-02-22 14:42:50|259.08|257.75|259.08|257.75|259.08|257.75|259.08|257.75|1
1740235380000|2025-02-22 14:43:00|259.07|257.74|259.06|257.73|259.07|257.74|259.06|257.73|2
1740235390000|2025-02-22 14:43:10|259.05|257.72|259.05|257.72|259.05|257.72|259.05|257.72|1
1740235400000|2025-02-22 14:43:20|259.07|257.74|259.08|257.75|259.09|257.76|259.07|257.74|3
1740235410000|2025-02-22 14:43:30|259.09|257.76|259.13|257.8|259.13|257.8|259.09|257.76|5
1740235420000|2025-02-22 14:43:40|259.12|257.79|259.13|257.8|259.13|257.8|259.12|257.79|6
1740235430000|2025-02-22 14:43:50|259.12|257.79|259.11|257.78|259.12|257.79|259.11|257.78|2
1740235440000|2025-02-22 14:44:00|259.12|257.79|259.12|257.79|259.13|257.8|259.12|257.79|3
1740235450000|2025-02-22 14:44:10|259.11|257.78|259.16|257.83|259.16|257.83|259.11|257.78|6
1740235460000|2025-02-22 14:44:20|259.15|257.82|259.35|258.02|259.35|258.02|259.15|257.82|8
1740235470000|2025-02-22 14:44:30|259.36|258.03|259.39|258.06|259.4|258.07|259.36|258.03|18
1740235480000|2025-02-22 14:44:40|259.38|258.05|259.38|258.05|259.38|258.05|259.37|258.04|7
1740235490000|2025-02-22 14:44:50|259.39|258.06|259.39|258.06|259.4|258.07|259.38|258.05|10
1740235500000|2025-02-22 14:45:00|259.33|258|259.32|257.99|259.33|258|259.31|257.98|5
1740235510000|2025-02-22 14:45:10|259.3|257.97|259.3|257.97|259.3|257.97|259.29|257.96|3
1740235520000|2025-02-22 14:45:20|259.37|258.04|259.37|258.04|259.37|258.04|259.36|258.03|3
1740235530000|2025-02-22 14:45:30|259.38|258.05|259.37|258.04|259.38|258.05|259.36|258.03|4
1740235540000|2025-02-22 14:45:40|259.36|258.03|259.37|258.04|259.38|258.05|259.36|258.03|10
1740235550000|2025-02-22 14:45:50|259.38|258.05|259.45|258.12|259.45|258.12|259.37|258.04|13
1740235560000|2025-02-22 14:46:00|259.46|258.13|259.36|258.03|259.47|258.14|259.36|258.03|18
1740235570000|2025-02-22 14:46:10|259.37|258.04|259.4|258.07|259.42|258.09|259.35|258.02|19
1740235580000|2025-02-22 14:46:20|259.41|258.08|259.4|258.07|259.44|258.11|259.4|258.07|11
1740235590000|2025-02-22 14:46:30|259.42|258.09|259.43|258.1|259.43|258.1|259.41|258.08|6
1740235600000|2025-02-22 14:46:40|259.44|258.11|259.45|258.12|259.45|258.12|259.44|258.11|2
1740235610000|2025-02-22 14:46:50|259.46|258.13|259.51|258.18|259.54|258.21|259.46|258.13|13
1740235620000|2025-02-22 14:47:00|259.52|258.19|259.49|258.16|259.52|258.19|259.48|258.15|9
1740235630000|2025-02-22 14:47:10|259.48|258.15|259.47|258.14|259.49|258.16|259.46|258.13|6
1740235640000|2025-02-22 14:47:20|259.49|258.16|259.49|258.16|259.49|258.16|259.48|258.15|3
1740235650000|2025-02-22 14:47:30|259.47|258.14|259.43|258.1|259.48|258.15|259.43|258.1|7
1740235660000|2025-02-22 14:47:40|259.44|258.11|259.48|258.15|259.49|258.16|259.44|258.11|11
1740235670000|2025-02-22 14:47:50|259.47|258.14|259.49|258.16|259.49|258.16|259.47|258.14|4
1740235680000|2025-02-22 14:48:00|259.48|258.15|259.52|258.19|259.52|258.19|259.48|258.15|17
1740235690000|2025-02-22 14:48:10|259.49|258.16|259.41|258.08|259.49|258.16|259.35|258.02|16
1740235700000|2025-02-22 14:48:20|259.42|258.09|259.42|258.09|259.42|258.09|259.42|258.09|1
1740235710000|2025-02-22 14:48:30|259.5|258.17|259.46|258.13|259.5|258.17|259.44|258.11|15
1740235720000|2025-02-22 14:48:40|259.45|258.12|259.43|258.1|259.45|258.12|259.43|258.1|11
1740235730000|2025-02-22 14:48:50|259.44|258.11|259.54|258.21|259.55|258.22|259.43|258.1|14
1740235740000|2025-02-22 14:49:00|259.55|258.22|259.54|258.21|259.55|258.22|259.53|258.2|12
1740235750000|2025-02-22 14:49:10|259.55|258.22|259.54|258.21|259.55|258.22|259.53|258.2|9
1740235760000|2025-02-22 14:49:20|259.58|258.25|259.58|258.25|259.58|258.25|259.56|258.23|15
1740235770000|2025-02-22 14:49:30|259.57|258.24|259.52|258.19|259.57|258.24|259.52|258.19|10
1740235780000|2025-02-22 14:49:40|259.53|258.2|259.47|258.14|259.53|258.2|259.46|258.13|12
1740235790000|2025-02-22 14:49:50|259.48|258.15|259.43|258.1|259.48|258.15|259.42|258.09|9
1740235800000|2025-02-22 14:50:00|259.42|258.09|259.43|258.1|259.43|258.1|259.42|258.09|2
1740235810000|2025-02-22 14:50:10|259.42|258.09|259.41|258.08|259.42|258.09|259.41|258.08|2
1740235820000|2025-02-22 14:50:20|259.42|258.09|259.42|258.09|259.43|258.1|259.41|258.08|11
1740235830000|2025-02-22 14:50:30|259.41|258.08|259.45|258.12|259.45|258.12|259.41|258.08|7
1740235840000|2025-02-22 14:50:40|259.44|258.11|259.47|258.14|259.47|258.14|259.41|258.08|16
1740235850000|2025-02-22 14:50:50|259.46|258.13|259.45|258.12|259.47|258.14|259.43|258.1|9
1740235860000|2025-02-22 14:51:00|259.44|258.11|259.43|258.1|259.44|258.11|259.42|258.09|4
1740235870000|2025-02-22 14:51:10|259.42|258.09|259.44|258.11|259.44|258.11|259.42|258.09|3
1740235880000|2025-02-22 14:51:20|259.45|258.12|259.35|258.02|259.45|258.12|259.35|258.02|3
1740235890000|2025-02-22 14:51:30|259.36|258.03|259.36|258.03|259.36|258.03|259.36|258.03|1
1740235900000|2025-02-22 14:51:40|259.35|258.02|259.39|258.06|259.43|258.1|259.35|258.02|6
1740235910000|2025-02-22 14:51:50|259.4|258.07|259.3|257.97|259.41|258.08|259.3|257.97|14
1740235920000|2025-02-22 14:52:00|259.31|257.98|259.28|257.95|259.31|257.98|259.28|257.95|5
1740235930000|2025-02-22 14:52:10|259.27|257.94|259.28|257.95|259.28|257.95|259.27|257.94|2
1740235940000|2025-02-22 14:52:20|259.27|257.94|259.28|257.95|259.29|257.96|259.27|257.94|10
1740235960000|2025-02-22 14:52:40|259.27|257.94|259.29|257.96|259.29|257.96|259.27|257.94|5
1740235980000|2025-02-22 14:53:00|259.28|257.95|259.27|257.94|259.28|257.95|259.27|257.94|2
1740235990000|2025-02-22 14:53:10|259.26|257.93|259.21|257.88|259.26|257.93|259.2|257.87|8
1740236000000|2025-02-22 14:53:20|259.22|257.89|259.27|257.94|259.27|257.94|259.22|257.89|10
1740236010000|2025-02-22 14:53:30|259.26|257.93|259.2|257.87|259.26|257.93|259.19|257.86|10
1740236020000|2025-02-22 14:53:40|259.21|257.88|259.19|257.86|259.21|257.88|259.19|257.86|3
1740236030000|2025-02-22 14:53:50|259.2|257.87|259.21|257.88|259.21|257.88|259.2|257.87|2
1740236040000|2025-02-22 14:54:00|259.2|257.87|259.19|257.86|259.2|257.87|259.19|257.86|2
1740236050000|2025-02-22 14:54:10|259.18|257.85|259.16|257.83|259.19|257.86|259.16|257.83|7
1740236060000|2025-02-22 14:54:20|259.17|257.84|259.17|257.84|259.17|257.84|259.16|257.83|7
1740236070000|2025-02-22 14:54:30|259.16|257.83|259.17|257.84|259.17|257.84|259.16|257.83|6
1740236080000|2025-02-22 14:54:40|259.16|257.83|258.99|257.66|259.17|257.84|258.99|257.66|13
1740236090000|2025-02-22 14:54:50|259|257.67|258.99|257.66|259|257.67|258.99|257.66|10
1740236100000|2025-02-22 14:55:00|259.07|257.74|259.08|257.75|259.08|257.75|259.03|257.7|11
1740236110000|2025-02-22 14:55:10|259.07|257.74|259.18|257.85|259.18|257.85|259.07|257.74|10
1740236120000|2025-02-22 14:55:20|259.19|257.86|259.14|257.81|259.2|257.87|259.13|257.8|12
1740236130000|2025-02-22 14:55:30|259.13|257.8|259.08|257.75|259.14|257.81|259.07|257.74|12
1740236140000|2025-02-22 14:55:40|259.09|257.76|259.11|257.78|259.11|257.78|259.09|257.76|5
1740236150000|2025-02-22 14:55:50|259.1|257.77|259.09|257.76|259.11|257.78|259.09|257.76|6
1740236160000|2025-02-22 14:56:00|259.08|257.75|259.1|257.77|259.12|257.79|259.08|257.75|11
1740236170000|2025-02-22 14:56:10|259.11|257.78|259.2|257.87|259.21|257.88|259.1|257.77|16
1740236180000|2025-02-22 14:56:20|259.21|257.88|259.2|257.87|259.21|257.88|259.19|257.86|13
1740236190000|2025-02-22 14:56:30|259.22|257.89|259.2|257.87|259.25|257.92|259.2|257.87|16
1740236200000|2025-02-22 14:56:40|259.19|257.86|259.22|257.89|259.22|257.89|259.19|257.86|12
1740236210000|2025-02-22 14:56:50|259.23|257.9|259.16|257.83|259.23|257.9|259.14|257.81|13
1740236220000|2025-02-22 14:57:00|259.14|257.81|259.13|257.8|259.16|257.83|259.13|257.8|10
1740236230000|2025-02-22 14:57:10|259.12|257.79|259.17|257.84|259.18|257.85|259.12|257.79|11
1740236240000|2025-02-22 14:57:20|259.18|257.85|259.16|257.83|259.19|257.86|259.15|257.82|15
1740236250000|2025-02-22 14:57:30|259.17|257.84|259.19|257.86|259.21|257.88|259.17|257.84|9
1740236260000|2025-02-22 14:57:40|259.18|257.85|259.17|257.84|259.19|257.86|259.16|257.83|13
1740236270000|2025-02-22 14:57:50|259.16|257.83|259.03|257.7|259.16|257.83|259.03|257.7|5
1740236280000|2025-02-22 14:58:00|259.04|257.71|259.02|257.69|259.04|257.71|259.01|257.68|5
1740236290000|2025-02-22 14:58:10|259.1|257.77|259.13|257.8|259.13|257.8|259.1|257.77|10
1740236300000|2025-02-22 14:58:20|259.12|257.79|259.13|257.8|259.14|257.81|259.11|257.78|7
1740236310000|2025-02-22 14:58:30|259.14|257.81|259.12|257.79|259.14|257.81|259.12|257.79|3
1740236320000|2025-02-22 14:58:40|259.13|257.8|259.09|257.76|259.13|257.8|259.09|257.76|6
1740236330000|2025-02-22 14:58:50|259.1|257.77|259.09|257.76|259.1|257.77|259.09|257.76|2
1740236340000|2025-02-22 14:59:00|259.1|257.77|259.1|257.77|259.11|257.78|259.09|257.76|9
1740236350000|2025-02-22 14:59:10|259.09|257.76|259.1|257.77|259.1|257.77|259.09|257.76|2
1740236380000|2025-02-22 14:59:40|259.09|257.76|259.1|257.77|259.1|257.77|259.09|257.76|4
1740236400000|2025-02-22 15:00:00|259.09|257.76|259.1|257.77|259.11|257.78|259.08|257.75|7
1740236410000|2025-02-22 15:00:10|259.12|257.79|259.18|257.85|259.18|257.85|259.12|257.79|10
1740236420000|2025-02-22 15:00:20|259.19|257.86|259.2|257.87|259.2|257.87|259.18|257.85|14
1740236430000|2025-02-22 15:00:30|259.19|257.86|259.19|257.86|259.2|257.87|259.18|257.85|7
1740236440000|2025-02-22 15:00:40|259.18|257.85|259.15|257.82|259.18|257.85|259.12|257.79|10
1740236450000|2025-02-22 15:00:50|259.16|257.83|259.16|257.83|259.16|257.83|259.13|257.8|9
1740236460000|2025-02-22 15:01:00|259.17|257.84|259.21|257.88|259.21|257.88|259.17|257.84|9
1740236470000|2025-02-22 15:01:10|259.12|257.79|259.24|257.91|259.24|257.91|259.12|257.79|19
1740236480000|2025-02-22 15:01:20|259.23|257.9|259.25|257.92|259.25|257.92|259.23|257.9|6
1740236490000|2025-02-22 15:01:30|259.3|257.97|259.31|257.98|259.32|257.99|259.3|257.97|10
1740236500000|2025-02-22 15:01:40|259.32|257.99|259.29|257.96|259.35|258.02|259.29|257.96|11
1740236510000|2025-02-22 15:01:50|259.28|257.95|259.28|257.95|259.28|257.95|259.28|257.95|1
1740236520000|2025-02-22 15:02:00|259.27|257.94|259.28|257.95|259.28|257.95|259.26|257.93|6
1740236530000|2025-02-22 15:02:10|259.27|257.94|259.27|257.94|259.27|257.94|259.26|257.93|5
1740236540000|2025-02-22 15:02:20|259.28|257.95|259.28|257.95|259.28|257.95|259.27|257.94|7
1740236550000|2025-02-22 15:02:30|259.27|257.94|259.29|257.96|259.3|257.97|259.27|257.94|8
1740236560000|2025-02-22 15:02:40|259.28|257.95|259.28|257.95|259.33|258|259.26|257.93|10
1740236570000|2025-02-22 15:02:50|259.27|257.94|259.29|257.96|259.3|257.97|259.27|257.94|7
1740236580000|2025-02-22 15:03:00|259.28|257.95|259.33|258|259.34|258.01|259.28|257.95|12
1740236590000|2025-02-22 15:03:10|259.34|258.01|259.39|258.06|259.4|258.07|259.34|258.01|21
1740236600000|2025-02-22 15:03:20|259.37|258.04|259.39|258.06|259.39|258.06|259.37|258.04|5
1740236610000|2025-02-22 15:03:30|259.4|258.07|259.39|258.06|259.41|258.08|259.38|258.05|11
1740236620000|2025-02-22 15:03:40|259.38|258.05|259.39|258.06|259.4|258.07|259.38|258.05|4
1740236630000|2025-02-22 15:03:50|259.4|258.07|259.3|257.97|259.4|258.07|259.3|257.97|11
1740236640000|2025-02-22 15:04:00|259.29|257.96|259.24|257.91|259.29|257.96|259.23|257.9|10
1740236650000|2025-02-22 15:04:10|259.25|257.92|259.23|257.9|259.25|257.92|259.23|257.9|5
1740236660000|2025-02-22 15:04:20|259.24|257.91|259.15|257.82|259.24|257.91|259.15|257.82|4
1740236670000|2025-02-22 15:04:30|259.17|257.84|259.16|257.83|259.17|257.84|259.16|257.83|6
1740236680000|2025-02-22 15:04:40|259.24|257.91|259.18|257.85|259.25|257.92|259.18|257.85|8
1740236690000|2025-02-22 15:04:50|259.19|257.86|259.22|257.89|259.22|257.89|259.19|257.86|5
1740236700000|2025-02-22 15:05:00|259.23|257.9|259.26|257.93|259.27|257.94|259.22|257.89|16
1740236710000|2025-02-22 15:05:10|259.25|257.92|259.33|258|259.33|258|259.25|257.92|12
1740236720000|2025-02-22 15:05:20|259.35|258.02|259.44|258.11|259.45|258.12|259.34|258.01|18
1740236730000|2025-02-22 15:05:30|259.45|258.12|259.4|258.07|259.47|258.14|259.4|258.07|21
1740236740000|2025-02-22 15:05:40|259.41|258.08|259.41|258.08|259.42|258.09|259.4|258.07|9
1740236750000|2025-02-22 15:05:50|259.4|258.07|259.43|258.1|259.45|258.12|259.39|258.06|21
1740236760000|2025-02-22 15:06:00|259.44|258.11|259.47|258.14|259.49|258.16|259.44|258.11|13
1740236770000|2025-02-22 15:06:10|259.48|258.15|259.47|258.14|259.48|258.15|259.44|258.11|13
1740236780000|2025-02-22 15:06:20|259.48|258.15|259.49|258.16|259.5|258.17|259.48|258.15|8
1740236790000|2025-02-22 15:06:30|259.5|258.17|259.47|258.14|259.5|258.17|259.47|258.14|8
1740236800000|2025-02-22 15:06:40|259.46|258.13|259.41|258.08|259.46|258.13|259.41|258.08|7
1740236810000|2025-02-22 15:06:50|259.4|258.07|259.4|258.07|259.4|258.07|259.39|258.06|3
1740236840000|2025-02-22 15:07:20|259.39|258.06|259.41|258.08|259.41|258.08|259.39|258.06|5
1740236850000|2025-02-22 15:07:30|259.4|258.07|259.4|258.07|259.4|258.07|259.38|258.05|7
1740236860000|2025-02-22 15:07:40|259.39|258.06|259.26|257.93|259.4|258.07|259.23|257.9|18
1740236870000|2025-02-22 15:07:50|259.27|257.94|259.28|257.95|259.28|257.95|259.26|257.93|6
1740236880000|2025-02-22 15:08:00|259.39|258.06|259.39|258.06|259.4|258.07|259.38|258.05|9
1740236890000|2025-02-22 15:08:10|259.4|258.07|259.4|258.07|259.4|258.07|259.39|258.06|7
1740236900000|2025-02-22 15:08:20|259.39|258.06|259.38|258.05|259.39|258.06|259.36|258.03|5
1740236910000|2025-02-22 15:08:30|259.36|258.03|259.39|258.06|259.39|258.06|259.35|258.02|3
1740236920000|2025-02-22 15:08:40|259.4|258.07|259.39|258.06|259.4|258.07|259.39|258.06|6
1740236930000|2025-02-22 15:08:50|259.38|258.05|259.4|258.07|259.4|258.07|259.38|258.05|7
1740236940000|2025-02-22 15:09:00|259.39|258.06|259.39|258.06|259.4|258.07|259.38|258.05|14
1740236950000|2025-02-22 15:09:10|259.4|258.07|259.4|258.07|259.4|258.07|259.38|258.05|4
1740236960000|2025-02-22 15:09:20|259.42|258.09|259.44|258.11|259.44|258.11|259.42|258.09|4
1740236970000|2025-02-22 15:09:30|259.45|258.12|259.46|258.13|259.47|258.14|259.45|258.12|8
1740236980000|2025-02-22 15:09:40|259.47|258.14|259.47|258.14|259.48|258.15|259.46|258.13|7
1740236990000|2025-02-22 15:09:50|259.48|258.15|259.48|258.15|259.49|258.16|259.47|258.14|7
1740237000000|2025-02-22 15:10:00|259.46|258.13|259.47|258.14|259.48|258.15|259.44|258.11|17
1740237010000|2025-02-22 15:10:10|259.48|258.15|259.48|258.15|259.48|258.15|259.47|258.14|3
1740237020000|2025-02-22 15:10:20|259.5|258.17|259.58|258.25|259.59|258.26|259.5|258.17|11
1740237030000|2025-02-22 15:10:30|259.59|258.26|259.58|258.25|259.6|258.27|259.58|258.25|6
1740237040000|2025-02-22 15:10:40|259.59|258.26|259.58|258.25|259.59|258.26|259.54|258.21|17
1740237050000|2025-02-22 15:10:50|259.57|258.24|259.48|258.15|259.59|258.26|259.48|258.15|13
1740237060000|2025-02-22 15:11:00|259.49|258.16|259.41|258.08|259.49|258.16|259.41|258.08|7
1740237070000|2025-02-22 15:11:10|259.4|258.07|259.34|258.01|259.4|258.07|259.34|258.01|10
1740237080000|2025-02-22 15:11:20|259.44|258.11|259.42|258.09|259.44|258.11|259.4|258.07|14
1740237090000|2025-02-22 15:11:30|259.43|258.1|259.42|258.09|259.43|258.1|259.42|258.09|4
1740237100000|2025-02-22 15:11:40|259.41|258.08|259.41|258.08|259.41|258.08|259.41|258.08|1
1740237110000|2025-02-22 15:11:50|259.4|258.07|259.39|258.06|259.4|258.07|259.38|258.05|3
1740237120000|2025-02-22 15:12:00|259.34|258.01|259.3|257.97|259.34|258.01|259.3|257.97|4
1740237130000|2025-02-22 15:12:10|259.29|257.96|259.44|258.11|259.44|258.11|259.29|257.96|16
1740237140000|2025-02-22 15:12:20|259.47|258.14|259.53|258.2|259.54|258.21|259.47|258.14|13
1740237150000|2025-02-22 15:12:30|259.54|258.21|259.5|258.17|259.55|258.22|259.5|258.17|13
1740237160000|2025-02-22 15:12:40|259.51|258.18|259.51|258.18|259.51|258.18|259.5|258.17|5
1740237170000|2025-02-22 15:12:50|259.5|258.17|259.44|258.11|259.5|258.17|259.44|258.11|5
1740237180000|2025-02-22 15:13:00|259.43|258.1|259.38|258.05|259.44|258.11|259.38|258.05|6
1740237190000|2025-02-22 15:13:10|259.37|258.04|259.36|258.03|259.37|258.04|259.35|258.02|4
1740237200000|2025-02-22 15:13:20|259.32|257.99|259.26|257.93|259.32|257.99|259.26|257.93|6
1740237210000|2025-02-22 15:13:30|259.27|257.94|259.27|257.94|259.27|257.94|259.26|257.93|3
1740237220000|2025-02-22 15:13:40|259.26|257.93|259.27|257.94|259.27|257.94|259.26|257.93|6
1740237230000|2025-02-22 15:13:50|259.26|257.93|259.27|257.94|259.27|257.94|259.26|257.93|2
1740237240000|2025-02-22 15:14:00|259.26|257.93|259.26|257.93|259.26|257.93|259.25|257.92|5
1740237250000|2025-02-22 15:14:10|259.27|257.94|259.2|257.87|259.27|257.94|259.19|257.86|7
1740237260000|2025-02-22 15:14:20|259.21|257.88|259.21|257.88|259.22|257.89|259.21|257.88|3
1740237270000|2025-02-22 15:14:30|259.28|257.95|259.28|257.95|259.28|257.95|259.28|257.95|1
1740237280000|2025-02-22 15:14:40|259.29|257.96|259.28|257.95|259.29|257.96|259.28|257.95|2
1740237290000|2025-02-22 15:14:50|259.3|257.97|259.37|258.04|259.37|258.04|259.28|257.95|11
1740237300000|2025-02-22 15:15:00|259.36|258.03|259.39|258.06|259.39|258.06|259.36|258.03|9
1740237310000|2025-02-22 15:15:10|259.4|258.07|259.42|258.09|259.43|258.1|259.4|258.07|7
1740237320000|2025-02-22 15:15:20|259.43|258.1|259.43|258.1|259.43|258.1|259.42|258.09|3
1740237330000|2025-02-22 15:15:30|259.42|258.09|259.42|258.09|259.43|258.1|259.4|258.07|12
1740237340000|2025-02-22 15:15:40|259.43|258.1|259.43|258.1|259.43|258.1|259.43|258.1|1
1740237350000|2025-02-22 15:15:50|259.42|258.09|259.43|258.1|259.43|258.1|259.42|258.09|4
1740237360000|2025-02-22 15:16:00|259.44|258.11|259.48|258.15|259.49|258.16|259.44|258.11|8
1740237370000|2025-02-22 15:16:10|259.49|258.16|259.41|258.08|259.49|258.16|259.4|258.07|17
1740237380000|2025-02-22 15:16:20|259.42|258.09|259.4|258.07|259.44|258.11|259.39|258.06|14
1740237390000|2025-02-22 15:16:30|259.41|258.08|259.46|258.13|259.46|258.13|259.38|258.05|13
1740237400000|2025-02-22 15:16:40|259.47|258.14|259.52|258.19|259.52|258.19|259.47|258.14|9
1740237410000|2025-02-22 15:16:50|259.51|258.18|259.63|258.3|259.63|258.3|259.51|258.18|22
1740237420000|2025-02-22 15:17:00|259.64|258.31|259.57|258.24|259.65|258.32|259.52|258.19|18
1740237430000|2025-02-22 15:17:10|259.58|258.25|259.64|258.31|259.64|258.31|259.57|258.24|10
1740237440000|2025-02-22 15:17:20|259.65|258.32|259.52|258.19|259.65|258.32|259.52|258.19|15
1740237450000|2025-02-22 15:17:30|259.53|258.2|259.57|258.24|259.57|258.24|259.53|258.2|17
1740237460000|2025-02-22 15:17:40|259.66|258.33|259.7|258.37|259.71|258.38|259.66|258.33|10
1740237470000|2025-02-22 15:17:50|259.69|258.36|259.69|258.36|259.71|258.38|259.67|258.34|16
1740237480000|2025-02-22 15:18:00|259.68|258.35|259.69|258.36|259.7|258.37|259.66|258.33|20
1740237490000|2025-02-22 15:18:10|259.7|258.37|259.7|258.37|259.71|258.38|259.68|258.35|16
1740237500000|2025-02-22 15:18:20|259.68|258.35|259.75|258.42|259.75|258.42|259.66|258.33|8
1740237510000|2025-02-22 15:18:30|259.74|258.41|259.73|258.4|259.74|258.41|259.7|258.37|21
1740237520000|2025-02-22 15:18:40|259.72|258.39|259.77|258.44|259.78|258.45|259.72|258.39|9
1740237530000|2025-02-22 15:18:50|259.74|258.41|259.76|258.43|259.78|258.45|259.72|258.39|21
1740237540000|2025-02-22 15:19:00|259.77|258.44|259.75|258.42|259.78|258.45|259.73|258.4|13
1740237550000|2025-02-22 15:19:10|259.76|258.43|259.77|258.44|259.77|258.44|259.74|258.41|10
1740237560000|2025-02-22 15:19:20|259.76|258.43|259.76|258.43|259.76|258.43|259.75|258.42|3
1740237570000|2025-02-22 15:19:30|259.78|258.45|259.8|258.47|259.81|258.48|259.75|258.42|15
1740237580000|2025-02-22 15:19:40|259.79|258.46|259.8|258.47|259.8|258.47|259.79|258.46|4
1740237590000|2025-02-22 15:19:50|259.81|258.48|259.8|258.47|259.81|258.48|259.8|258.47|2
1740237600000|2025-02-22 15:20:00|259.81|258.48|259.88|258.55|259.88|258.55|259.81|258.48|10
1740237610000|2025-02-22 15:20:10|259.87|258.54|259.82|258.49|259.88|258.55|259.81|258.48|14
1740237620000|2025-02-22 15:20:20|259.83|258.5|259.83|258.5|259.88|258.55|259.82|258.49|10
1740237630000|2025-02-22 15:20:30|259.81|258.48|259.8|258.47|259.81|258.48|259.8|258.47|6
1740237640000|2025-02-22 15:20:40|259.79|258.46|259.69|258.36|259.79|258.46|259.69|258.36|4
1740237650000|2025-02-22 15:20:50|259.68|258.35|259.67|258.34|259.68|258.35|259.67|258.34|6
1740237660000|2025-02-22 15:21:00|259.77|258.44|259.77|258.44|259.78|258.45|259.69|258.36|22
1740237670000|2025-02-22 15:21:10|259.76|258.43|259.78|258.45|259.78|258.45|259.75|258.42|6
1740237680000|2025-02-22 15:21:20|259.79|258.46|259.8|258.47|259.8|258.47|259.77|258.44|10
1740237690000|2025-02-22 15:21:30|259.79|258.46|259.74|258.41|259.79|258.46|259.74|258.41|10
1740237700000|2025-02-22 15:21:40|259.75|258.42|259.78|258.45|259.79|258.46|259.74|258.41|13
1740237710000|2025-02-22 15:21:50|259.77|258.44|259.78|258.45|259.78|258.45|259.77|258.44|4
1740237720000|2025-02-22 15:22:00|259.76|258.43|259.71|258.38|259.76|258.43|259.68|258.35|17
1740237730000|2025-02-22 15:22:10|259.7|258.37|259.72|258.39|259.73|258.4|259.7|258.37|19
1740237740000|2025-02-22 15:22:20|259.75|258.42|259.71|258.38|259.75|258.42|259.67|258.34|18
1740237750000|2025-02-22 15:22:30|259.72|258.39|259.67|258.34|259.72|258.39|259.67|258.34|9
1740237760000|2025-02-22 15:22:40|259.66|258.33|259.66|258.33|259.67|258.34|259.66|258.33|7
1740237770000|2025-02-22 15:22:50|259.67|258.34|259.56|258.23|259.67|258.34|259.56|258.23|7
1740237780000|2025-02-22 15:23:00|259.55|258.22|259.51|258.18|259.55|258.22|259.5|258.17|6
1740237790000|2025-02-22 15:23:10|259.52|258.19|259.42|258.09|259.52|258.19|259.41|258.08|19
1740237800000|2025-02-22 15:23:20|259.41|258.08|259.39|258.06|259.42|258.09|259.38|258.05|12
1740237810000|2025-02-22 15:23:30|259.4|258.07|259.36|258.03|259.4|258.07|259.36|258.03|6
1740237820000|2025-02-22 15:23:40|259.35|258.02|259.36|258.03|259.37|258.04|259.35|258.02|7
1740237840000|2025-02-22 15:24:00|259.27|257.94|259.29|257.96|259.31|257.98|259.26|257.93|7
1740237850000|2025-02-22 15:24:10|259.28|257.95|259.35|258.02|259.35|258.02|259.27|257.94|8
1740237860000|2025-02-22 15:24:20|259.44|258.11|259.54|258.21|259.54|258.21|259.44|258.11|9
1740237870000|2025-02-22 15:24:30|259.53|258.2|259.52|258.19|259.54|258.21|259.52|258.19|3
1740237880000|2025-02-22 15:24:40|259.53|258.2|259.59|258.26|259.6|258.27|259.53|258.2|7
1740237890000|2025-02-22 15:24:50|259.57|258.24|259.59|258.26|259.59|258.26|259.57|258.24|9
1740237900000|2025-02-22 15:25:00|259.6|258.27|259.58|258.25|259.61|258.28|259.58|258.25|5
1740237910000|2025-02-22 15:25:10|259.57|258.24|259.6|258.27|259.6|258.27|259.54|258.21|13
1740237920000|2025-02-22 15:25:20|259.64|258.31|259.66|258.33|259.67|258.34|259.64|258.31|5
1740237930000|2025-02-22 15:25:30|259.65|258.32|259.63|258.3|259.66|258.33|259.63|258.3|18
1740237940000|2025-02-22 15:25:40|259.64|258.31|259.68|258.35|259.68|258.35|259.64|258.31|8
1740237950000|2025-02-22 15:25:50|259.65|258.32|259.66|258.33|259.66|258.33|259.64|258.31|12
1740237960000|2025-02-22 15:26:00|259.65|258.32|259.68|258.35|259.75|258.42|259.65|258.32|18
1740237970000|2025-02-22 15:26:10|259.69|258.36|259.76|258.43|259.77|258.44|259.66|258.33|17
1740237980000|2025-02-22 15:26:20|259.77|258.44|259.79|258.46|259.79|258.46|259.77|258.44|11
1740237990000|2025-02-22 15:26:30|259.78|258.45|259.8|258.47|259.81|258.48|259.77|258.44|8
1740238000000|2025-02-22 15:26:40|259.79|258.46|259.7|258.37|259.79|258.46|259.7|258.37|11
1740238010000|2025-02-22 15:26:50|259.71|258.38|259.69|258.36|259.71|258.38|259.69|258.36|9
1740238020000|2025-02-22 15:27:00|259.68|258.35|259.65|258.32|259.71|258.38|259.65|258.32|17
1740238030000|2025-02-22 15:27:10|259.62|258.29|259.56|258.23|259.62|258.29|259.56|258.23|14
1740238040000|2025-02-22 15:27:20|259.54|258.21|259.45|258.12|259.54|258.21|259.45|258.12|3
1740238060000|2025-02-22 15:27:40|259.53|258.2|259.52|258.19|259.53|258.2|259.51|258.18|10
1740238070000|2025-02-22 15:27:50|259.51|258.18|259.49|258.16|259.51|258.18|259.49|258.16|3
1740238080000|2025-02-22 15:28:00|259.48|258.15|259.48|258.15|259.48|258.15|259.48|258.15|1
1740238090000|2025-02-22 15:28:10|259.49|258.16|259.59|258.26|259.59|258.26|259.49|258.16|9
1740238100000|2025-02-22 15:28:20|259.58|258.25|259.6|258.27|259.6|258.27|259.58|258.25|11
1740238110000|2025-02-22 15:28:30|259.61|258.28|259.59|258.26|259.62|258.29|259.59|258.26|13
1740238120000|2025-02-22 15:28:40|259.58|258.25|259.55|258.22|259.59|258.26|259.54|258.21|14
1740238130000|2025-02-22 15:28:50|259.54|258.21|259.47|258.14|259.54|258.21|259.46|258.13|13
1740238140000|2025-02-22 15:29:00|259.46|258.13|259.46|258.13|259.47|258.14|259.46|258.13|5
1740238150000|2025-02-22 15:29:10|259.47|258.14|259.44|258.11|259.47|258.14|259.44|258.11|10
1740238160000|2025-02-22 15:29:20|259.46|258.13|259.36|258.03|259.46|258.13|259.36|258.03|14
1740238170000|2025-02-22 15:29:30|259.37|258.04|259.36|258.03|259.37|258.04|259.36|258.03|2
1740238180000|2025-02-22 15:29:40|259.32|257.99|259.31|257.98|259.33|258|259.31|257.98|13
1740238190000|2025-02-22 15:29:50|259.32|257.99|259.3|257.97|259.35|258.02|259.29|257.96|19
1740238200000|2025-02-22 15:30:00|259.29|257.96|259.33|258|259.33|258|259.27|257.94|8
1740238210000|2025-02-22 15:30:10|259.32|257.99|259.46|258.13|259.48|258.15|259.32|257.99|18
1740238220000|2025-02-22 15:30:20|259.47|258.14|259.48|258.15|259.48|258.15|259.44|258.11|17
1740238230000|2025-02-22 15:30:30|259.47|258.14|259.35|258.02|259.51|258.18|259.33|258|18
1740238240000|2025-02-22 15:30:40|259.36|258.03|259.33|258|259.36|258.03|259.33|258|10
1740238250000|2025-02-22 15:30:50|259.31|257.98|259.34|258.01|259.38|258.05|259.29|257.96|19
1740238260000|2025-02-22 15:31:00|259.31|257.98|259.28|257.95|259.31|257.98|259.27|257.94|17
1740238270000|2025-02-22 15:31:10|259.27|257.94|259.22|257.89|259.28|257.95|259.2|257.87|15
1740238280000|2025-02-22 15:31:20|259.24|257.91|259.29|257.96|259.34|258.01|259.24|257.91|19
1740238290000|2025-02-22 15:31:30|259.28|257.95|259.21|257.88|259.29|257.96|259.21|257.88|10
1740238300000|2025-02-22 15:31:40|259.22|257.89|259.24|257.91|259.24|257.91|259.21|257.88|11
1740238310000|2025-02-22 15:31:50|259.23|257.9|259.2|257.87|259.23|257.9|259.19|257.86|7
1740238320000|2025-02-22 15:32:00|259.19|257.86|259.16|257.83|259.19|257.86|259.15|257.82|8
1740238330000|2025-02-22 15:32:10|259.15|257.82|259.13|257.8|259.16|257.83|259.13|257.8|6
1740238340000|2025-02-22 15:32:20|259.14|257.81|259.06|257.73|259.14|257.81|259.06|257.73|8
1740238350000|2025-02-22 15:32:30|259.07|257.74|259.07|257.74|259.08|257.75|259.06|257.73|7
1740238360000|2025-02-22 15:32:40|259.06|257.73|259.06|257.73|259.09|257.76|259.06|257.73|25
1740238370000|2025-02-22 15:32:50|259.08|257.75|259.08|257.75|259.08|257.75|259.07|257.74|7
1740238380000|2025-02-22 15:33:00|259.07|257.74|259.08|257.75|259.08|257.75|259.07|257.74|8
1740238390000|2025-02-22 15:33:10|259.07|257.74|259.1|257.77|259.1|257.77|259.07|257.74|11
1740238400000|2025-02-22 15:33:20|259.11|257.78|259.14|257.81|259.15|257.82|259.11|257.78|14
1740238410000|2025-02-22 15:33:30|259.16|257.83|259.12|257.79|259.18|257.85|259.11|257.78|12
1740238420000|2025-02-22 15:33:40|259.11|257.78|259.1|257.77|259.11|257.78|259.1|257.77|8
1740238430000|2025-02-22 15:33:50|259.11|257.78|259.07|257.74|259.12|257.79|259.03|257.7|11
1740238440000|2025-02-22 15:34:00|259.08|257.75|259.07|257.74|259.08|257.75|259.07|257.74|2
1740238450000|2025-02-22 15:34:10|259.13|257.8|259.14|257.81|259.14|257.81|259.13|257.8|2
1740238460000|2025-02-22 15:34:20|259.13|257.8|259.14|257.81|259.14|257.81|259.13|257.8|2
1740238470000|2025-02-22 15:34:30|259.13|257.8|259.21|257.88|259.21|257.88|259.13|257.8|9
1740238480000|2025-02-22 15:34:40|259.22|257.89|259.35|258.02|259.35|258.02|259.21|257.88|22
1740238490000|2025-02-22 15:34:50|259.34|258.01|259.4|258.07|259.42|258.09|259.34|258.01|20
1740238500000|2025-02-22 15:35:00|259.39|258.06|259.34|258.01|259.4|258.07|259.33|258|20
1740238510000|2025-02-22 15:35:10|259.35|258.02|259.34|258.01|259.41|258.08|259.3|257.97|16
1740238520000|2025-02-22 15:35:20|259.33|258|259.22|257.89|259.34|258.01|259.22|257.89|10
1740238530000|2025-02-22 15:35:30|259.23|257.9|259.18|257.85|259.23|257.9|259.18|257.85|11
1740238540000|2025-02-22 15:35:40|259.19|257.86|259.23|257.9|259.25|257.92|259.19|257.86|12
1740238550000|2025-02-22 15:35:50|259.24|257.91|259.29|257.96|259.29|257.96|259.23|257.9|8
1740238560000|2025-02-22 15:36:00|259.3|257.97|259.24|257.91|259.3|257.97|259.24|257.91|19
1740238570000|2025-02-22 15:36:10|259.22|257.89|259.22|257.89|259.24|257.91|259.21|257.88|21
1740238580000|2025-02-22 15:36:20|259.2|257.87|259.17|257.84|259.2|257.87|259.12|257.79|18
1740238590000|2025-02-22 15:36:30|259.16|257.83|259.18|257.85|259.18|257.85|259.16|257.83|15
1740238600000|2025-02-22 15:36:40|259.17|257.84|259.14|257.81|259.18|257.85|259.13|257.8|9
1740238610000|2025-02-22 15:36:50|259.13|257.8|259.15|257.82|259.16|257.83|259.13|257.8|13
1740238620000|2025-02-22 15:37:00|259.14|257.81|259.11|257.78|259.23|257.9|259.11|257.78|15
1740238630000|2025-02-22 15:37:10|259.12|257.79|259.12|257.79|259.13|257.8|259.12|257.79|3
1740238640000|2025-02-22 15:37:20|259.13|257.8|259.25|257.92|259.28|257.95|259.12|257.79|21
1740238650000|2025-02-22 15:37:30|259.26|257.93|259.17|257.84|259.26|257.93|259.16|257.83|16
1740238660000|2025-02-22 15:37:40|259.19|257.86|259.23|257.9|259.27|257.94|259.19|257.86|17
1740238670000|2025-02-22 15:37:50|259.2|257.87|259.16|257.83|259.21|257.88|259.16|257.83|10
1740238680000|2025-02-22 15:38:00|259.17|257.84|259.12|257.79|259.18|257.85|259.12|257.79|12
1740238690000|2025-02-22 15:38:10|259.13|257.8|259.1|257.77|259.13|257.8|259.1|257.77|7
1740238700000|2025-02-22 15:38:20|259.09|257.76|258.98|257.65|259.09|257.76|258.98|257.65|16
1740238710000|2025-02-22 15:38:30|258.94|257.61|259.01|257.68|259.02|257.69|258.94|257.61|8
1740238720000|2025-02-22 15:38:40|259.02|257.69|258.98|257.65|259.03|257.7|258.97|257.64|12
1740238730000|2025-02-22 15:38:50|258.97|257.64|258.95|257.62|258.98|257.65|258.95|257.62|9
1740238740000|2025-02-22 15:39:00|258.94|257.61|258.9|257.57|258.94|257.61|258.9|257.57|5
1740238760000|2025-02-22 15:39:20|258.91|257.58|259.04|257.71|259.04|257.71|258.9|257.57|15
1740238770000|2025-02-22 15:39:30|259.05|257.72|259.12|257.79|259.12|257.79|259.04|257.71|16
1740238780000|2025-02-22 15:39:40|259.1|257.77|259.11|257.78|259.12|257.79|259.09|257.76|11
1740238790000|2025-02-22 15:39:50|259.12|257.79|259.13|257.8|259.14|257.81|259.11|257.78|12
1740238800000|2025-02-22 15:40:00|259.14|257.81|259.16|257.83|259.16|257.83|259.11|257.78|18
1740238810000|2025-02-22 15:40:10|259.17|257.84|259.18|257.85|259.19|257.86|259.16|257.83|15
1740238820000|2025-02-22 15:40:20|259.19|257.86|259.1|257.77|259.19|257.86|259.09|257.76|13
1740238830000|2025-02-22 15:40:30|259.11|257.78|259.15|257.82|259.15|257.82|259.11|257.78|10
1740238840000|2025-02-22 15:40:40|259.24|257.91|259.23|257.9|259.25|257.92|259.22|257.89|18
1740238850000|2025-02-22 15:40:50|259.24|257.91|259.27|257.94|259.27|257.94|259.23|257.9|11
1740238860000|2025-02-22 15:41:00|259.29|257.96|259.24|257.91|259.32|257.99|259.23|257.9|15
1740238870000|2025-02-22 15:41:10|259.25|257.92|259.26|257.93|259.29|257.96|259.25|257.92|13
1740238880000|2025-02-22 15:41:20|259.24|257.91|259.24|257.91|259.24|257.91|259.21|257.88|14
1740238890000|2025-02-22 15:41:30|259.25|257.92|259.17|257.84|259.25|257.92|259.17|257.84|10
1740238900000|2025-02-22 15:41:40|259.16|257.83|259.17|257.84|259.18|257.85|259.15|257.82|13
1740238910000|2025-02-22 15:41:50|259.16|257.83|259.17|257.84|259.19|257.86|259.16|257.83|17
1740238920000|2025-02-22 15:42:00|259.16|257.83|259.17|257.84|259.17|257.84|259.16|257.83|6
1740238930000|2025-02-22 15:42:10|259.14|257.81|259.17|257.84|259.17|257.84|259.11|257.78|12
1740238940000|2025-02-22 15:42:20|259.16|257.83|259.15|257.82|259.17|257.84|259.15|257.82|4
1740238950000|2025-02-22 15:42:30|259.16|257.83|259.17|257.84|259.19|257.86|259.15|257.82|13
1740238960000|2025-02-22 15:42:40|259.19|257.86|259.17|257.84|259.19|257.86|259.17|257.84|15
1740238970000|2025-02-22 15:42:50|259.18|257.85|259.14|257.81|259.18|257.85|259.14|257.81|15
1740238980000|2025-02-22 15:43:00|259.16|257.83|259.09|257.76|259.16|257.83|259.09|257.76|13
1740238990000|2025-02-22 15:43:10|259.1|257.77|258.99|257.66|259.1|257.77|258.99|257.66|8
1740239000000|2025-02-22 15:43:20|258.98|257.65|258.98|257.65|259.01|257.68|258.95|257.62|26
1740239010000|2025-02-22 15:43:30|258.97|257.64|258.94|257.61|259.03|257.7|258.94|257.61|17
1740239020000|2025-02-22 15:43:40|258.95|257.62|258.9|257.57|258.95|257.62|258.9|257.57|9
1740239030000|2025-02-22 15:43:50|258.88|257.55|258.9|257.57|258.91|257.58|258.87|257.54|9
1740239040000|2025-02-22 15:44:00|258.98|257.65|258.97|257.64|258.99|257.66|258.96|257.63|11
1740239050000|2025-02-22 15:44:10|258.98|257.65|258.96|257.63|258.98|257.65|258.95|257.62|13
1740239060000|2025-02-22 15:44:20|258.95|257.62|258.93|257.6|258.95|257.62|258.92|257.59|11
1740239070000|2025-02-22 15:44:30|258.94|257.61|258.94|257.61|258.94|257.61|258.93|257.6|5
1740239080000|2025-02-22 15:44:40|258.93|257.6|258.93|257.6|258.93|257.6|258.93|257.6|1
1740239090000|2025-02-22 15:44:50|258.92|257.59|258.98|257.65|258.99|257.66|258.92|257.59|16
1740239100000|2025-02-22 15:45:00|258.97|257.64|258.91|257.58|258.98|257.65|258.88|257.55|12
1740239110000|2025-02-22 15:45:10|258.92|257.59|259.03|257.7|259.03|257.7|258.9|257.57|11
1740239120000|2025-02-22 15:45:20|259.04|257.71|259.08|257.75|259.08|257.75|259.03|257.7|12
1740239130000|2025-02-22 15:45:30|259.07|257.74|259.1|257.77|259.11|257.78|259.05|257.72|20
1740239140000|2025-02-22 15:45:40|259.11|257.78|259.02|257.69|259.12|257.79|259.01|257.68|22
1740239150000|2025-02-22 15:45:50|259.03|257.7|259.01|257.68|259.04|257.71|258.99|257.66|23
1740239160000|2025-02-22 15:46:00|259.02|257.69|259.03|257.7|259.04|257.71|259.02|257.69|17
1740239170000|2025-02-22 15:46:10|259.04|257.71|259.05|257.72|259.06|257.73|259.03|257.7|12
1740239180000|2025-02-22 15:46:20|259.06|257.73|259.07|257.74|259.07|257.74|258.98|257.65|17
1740239190000|2025-02-22 15:46:30|259.06|257.73|259.06|257.73|259.08|257.75|259.03|257.7|16
1740239200000|2025-02-22 15:46:40|259.07|257.74|259.16|257.83|259.16|257.83|259.06|257.73|14
1740239210000|2025-02-22 15:46:50|259.17|257.84|259.09|257.76|259.17|257.84|259.08|257.75|11
1740239220000|2025-02-22 15:47:00|259.1|257.77|259.18|257.85|259.18|257.85|259.08|257.75|15
1740239230000|2025-02-22 15:47:10|259.24|257.91|259.21|257.88|259.26|257.93|259.18|257.85|18
1740239240000|2025-02-22 15:47:20|259.2|257.87|259.19|257.86|259.21|257.88|259.19|257.86|10
1740239250000|2025-02-22 15:47:30|259.18|257.85|259.18|257.85|259.18|257.85|259.18|257.85|1
1740239260000|2025-02-22 15:47:40|259.19|257.86|259.23|257.9|259.24|257.91|259.19|257.86|17
1740239270000|2025-02-22 15:47:50|259.24|257.91|259.33|258|259.33|258|259.24|257.91|12
1740239280000|2025-02-22 15:48:00|259.32|257.99|259.31|257.98|259.33|258|259.29|257.96|11
1740239290000|2025-02-22 15:48:10|259.3|257.97|259.33|258|259.34|258.01|259.26|257.93|18
1740239300000|2025-02-22 15:48:20|259.34|258.01|259.39|258.06|259.39|258.06|259.32|257.99|13
1740239310000|2025-02-22 15:48:30|259.41|258.08|259.68|258.35|259.7|258.37|259.41|258.08|25
1740239320000|2025-02-22 15:48:40|259.7|258.37|259.69|258.36|259.72|258.39|259.66|258.33|17
1740239330000|2025-02-22 15:48:50|259.67|258.34|259.61|258.28|259.67|258.34|259.59|258.26|20
1740239340000|2025-02-22 15:49:00|259.62|258.29|259.62|258.29|259.65|258.32|259.61|258.28|20
1740239350000|2025-02-22 15:49:10|259.61|258.28|259.61|258.28|259.63|258.3|259.61|258.28|8
1740239360000|2025-02-22 15:49:20|259.6|258.27|259.6|258.27|259.61|258.28|259.58|258.25|15
1740239370000|2025-02-22 15:49:30|259.58|258.25|259.57|258.24|259.6|258.27|259.55|258.22|16
1740239380000|2025-02-22 15:49:40|259.56|258.23|259.52|258.19|259.59|258.26|259.5|258.17|20
1740239390000|2025-02-22 15:49:50|259.53|258.2|259.53|258.2|259.56|258.23|259.53|258.2|13
1740239400000|2025-02-22 15:50:00|259.52|258.19|259.51|258.18|259.58|258.25|259.51|258.18|17
1740239410000|2025-02-22 15:50:10|259.52|258.19|259.53|258.2|259.57|258.24|259.51|258.18|12
1740239420000|2025-02-22 15:50:20|259.52|258.19|259.41|258.08|259.52|258.19|259.41|258.08|13
1740239430000|2025-02-22 15:50:30|259.42|258.09|259.48|258.15|259.49|258.16|259.42|258.09|11
1740239440000|2025-02-22 15:50:40|259.46|258.13|259.46|258.13|259.48|258.15|259.45|258.12|12
1740239450000|2025-02-22 15:50:50|259.45|258.12|259.52|258.19|259.52|258.19|259.44|258.11|15
1740239460000|2025-02-22 15:51:00|259.54|258.21|259.64|258.31|259.66|258.33|259.54|258.21|20
1740239470000|2025-02-22 15:51:10|259.65|258.32|259.63|258.3|259.7|258.37|259.63|258.3|17
1740239480000|2025-02-22 15:51:20|259.62|258.29|259.68|258.35|259.68|258.35|259.61|258.28|20
1740239490000|2025-02-22 15:51:30|259.67|258.34|259.59|258.26|259.68|258.35|259.58|258.25|14
1740239500000|2025-02-22 15:51:40|259.6|258.27|259.67|258.34|259.67|258.34|259.59|258.26|18
1740239510000|2025-02-22 15:51:50|259.68|258.35|259.56|258.23|259.68|258.35|259.56|258.23|12
1740239520000|2025-02-22 15:52:00|259.58|258.25|259.64|258.31|259.64|258.31|259.57|258.24|21
1740239530000|2025-02-22 15:52:10|259.63|258.3|259.56|258.23|259.63|258.3|259.56|258.23|6
1740239540000|2025-02-22 15:52:20|259.57|258.24|259.62|258.29|259.63|258.3|259.57|258.24|21
1740239550000|2025-02-22 15:52:30|259.6|258.27|259.61|258.28|259.62|258.29|259.6|258.27|8
1740239560000|2025-02-22 15:52:40|259.62|258.29|259.69|258.36|259.7|258.37|259.62|258.29|14
1740239570000|2025-02-22 15:52:50|259.68|258.35|259.72|258.39|259.74|258.41|259.68|258.35|13
1740239580000|2025-02-22 15:53:00|259.74|258.41|259.74|258.41|259.77|258.44|259.73|258.4|14
1740239590000|2025-02-22 15:53:10|259.75|258.42|259.7|258.37|259.76|258.43|259.68|258.35|17
1740239600000|2025-02-22 15:53:20|259.69|258.36|259.61|258.28|259.69|258.36|259.61|258.28|13
1740239610000|2025-02-22 15:53:30|259.6|258.27|259.55|258.22|259.61|258.28|259.55|258.22|9
1740239620000|2025-02-22 15:53:40|259.54|258.21|259.54|258.21|259.55|258.22|259.54|258.21|9
1740239630000|2025-02-22 15:53:50|259.61|258.28|259.68|258.35|259.69|258.36|259.61|258.28|11
1740239640000|2025-02-22 15:54:00|259.69|258.36|259.69|258.36|259.71|258.38|259.68|258.35|8
1740239650000|2025-02-22 15:54:10|259.7|258.37|259.72|258.39|259.74|258.41|259.7|258.37|26
1740239660000|2025-02-22 15:54:20|259.67|258.34|259.62|258.29|259.68|258.35|259.6|258.27|23
1740239670000|2025-02-22 15:54:30|259.61|258.28|259.66|258.33|259.67|258.34|259.61|258.28|13
1740239680000|2025-02-22 15:54:40|259.67|258.34|259.7|258.37|259.71|258.38|259.66|258.33|10
1740239690000|2025-02-22 15:54:50|259.71|258.38|259.7|258.37|259.71|258.38|259.7|258.37|2
1740239700000|2025-02-22 15:55:00|259.71|258.38|259.64|258.31|259.71|258.38|259.64|258.31|18
1740239710000|2025-02-22 15:55:10|259.66|258.33|259.72|258.39|259.72|258.39|259.64|258.31|17
1740239720000|2025-02-22 15:55:20|259.73|258.4|259.74|258.41|259.74|258.41|259.71|258.38|21
1740239730000|2025-02-22 15:55:30|259.75|258.42|259.86|258.53|259.89|258.56|259.73|258.4|20
1740239740000|2025-02-22 15:55:40|259.9|258.57|259.91|258.58|259.92|258.59|259.88|258.55|14
1740239750000|2025-02-22 15:55:50|259.92|258.59|260.18|258.85|260.19|258.86|259.92|258.59|21
1740239760000|2025-02-22 15:56:00|260.17|258.84|260.21|258.88|260.27|258.94|260.17|258.84|15
1740239770000|2025-02-22 15:56:10|260.2|258.87|260.17|258.84|260.22|258.89|260.13|258.8|24
1740239780000|2025-02-22 15:56:20|260.18|258.85|260.12|258.79|260.23|258.9|260.11|258.78|25
1740239790000|2025-02-22 15:56:30|260.13|258.8|260.26|258.93|260.26|258.93|260.12|258.79|18
1740239800000|2025-02-22 15:56:40|260.25|258.92|260.07|258.74|260.26|258.93|260.06|258.73|20
1740239810000|2025-02-22 15:56:50|260.08|258.75|260.07|258.74|260.08|258.75|260.05|258.72|9
1740239820000|2025-02-22 15:57:00|260.14|258.81|260.22|258.89|260.22|258.89|260.14|258.81|14
1740239830000|2025-02-22 15:57:10|260.21|258.88|260.17|258.84|260.21|258.88|260.17|258.84|16
1740239840000|2025-02-22 15:57:20|260.19|258.86|260.27|258.94|260.27|258.94|260.16|258.83|18
1740239850000|2025-02-22 15:57:30|260.28|258.95|260.24|258.91|260.3|258.97|260.19|258.86|22
1740239860000|2025-02-22 15:57:40|260.25|258.92|260.09|258.76|260.25|258.92|260.09|258.76|22
1740239870000|2025-02-22 15:57:50|260.08|258.75|260.07|258.74|260.08|258.75|260.06|258.73|4
1740239880000|2025-02-22 15:58:00|260.05|258.72|259.88|258.55|260.05|258.72|259.88|258.55|14
1740239890000|2025-02-22 15:58:10|259.89|258.56|259.8|258.47|259.89|258.56|259.8|258.47|16
1740239900000|2025-02-22 15:58:20|259.81|258.48|259.85|258.52|259.85|258.52|259.8|258.47|9
1740239910000|2025-02-22 15:58:30|259.86|258.53|259.92|258.59|259.92|258.59|259.82|258.49|18
1740239920000|2025-02-22 15:58:40|259.91|258.58|259.92|258.59|259.93|258.6|259.91|258.58|13
1740239930000|2025-02-22 15:58:50|259.89|258.56|259.88|258.55|259.9|258.57|259.84|258.51|20
1740239940000|2025-02-22 15:59:00|259.92|258.59|260.02|258.69|260.02|258.69|259.91|258.58|15
1740239950000|2025-02-22 15:59:10|260.01|258.68|259.93|258.6|260.04|258.71|259.93|258.6|19
1740239960000|2025-02-22 15:59:20|259.91|258.58|259.74|258.41|259.93|258.6|259.74|258.41|17
1740239970000|2025-02-22 15:59:30|259.76|258.43|259.74|258.41|259.77|258.44|259.74|258.41|16
1740239980000|2025-02-22 15:59:40|259.75|258.42|259.75|258.42|259.76|258.43|259.74|258.41|13
1740239990000|2025-02-22 15:59:50|259.76|258.43|259.7|258.37|259.79|258.46|259.7|258.37|11
1740240000000|2025-02-22 16:00:00|259.71|258.38|259.81|258.48|259.83|258.5|259.69|258.36|25
1740240010000|2025-02-22 16:00:10|259.8|258.47|259.87|258.54|259.89|258.56|259.74|258.41|21
1740240020000|2025-02-22 16:00:20|259.94|258.61|260.01|258.68|260.01|258.68|259.94|258.61|19
1740240030000|2025-02-22 16:00:30|260|258.67|260.04|258.71|260.08|258.75|260|258.67|22
1740240040000|2025-02-22 16:00:40|260.06|258.73|260.13|258.8|260.13|258.8|260.06|258.73|27
1740240050000|2025-02-22 16:00:50|260.12|258.79|260.26|258.93|260.26|258.93|260.12|258.79|18
1740240060000|2025-02-22 16:01:00|260.27|258.94|260.29|258.96|260.29|258.96|260.25|258.92|22
1740240070000|2025-02-22 16:01:10|260.3|258.97|260.14|258.81|260.32|258.99|260.14|258.81|19
1740240080000|2025-02-22 16:01:20|260.15|258.82|260.26|258.93|260.27|258.94|260.15|258.82|18
1740240090000|2025-02-22 16:01:30|260.25|258.92|260.34|259.01|260.4|259.07|260.25|258.92|21
1740240100000|2025-02-22 16:01:40|260.33|259|260.34|259.01|260.36|259.03|260.33|259|15
1740240110000|2025-02-22 16:01:50|260.35|259.02|260.45|259.12|260.45|259.12|260.34|259.01|16
1740240120000|2025-02-22 16:02:00|260.44|259.11|260.46|259.13|260.56|259.23|260.44|259.11|23
1740240130000|2025-02-22 16:02:10|260.45|259.12|260.34|259.01|260.45|259.12|260.32|258.99|29
1740240140000|2025-02-22 16:02:20|260.35|259.02|260.4|259.07|260.4|259.07|260.34|259.01|13
1740240150000|2025-02-22 16:02:30|260.39|259.06|260.37|259.04|260.41|259.08|260.37|259.04|19
1740240160000|2025-02-22 16:02:40|260.34|259.01|260.33|259|260.34|259.01|260.3|258.97|18
1740240170000|2025-02-22 16:02:50|260.34|259.01|260.39|259.06|260.39|259.06|260.33|259|13
1740240180000|2025-02-22 16:03:00|260.38|259.05|260.38|259.05|260.39|259.06|260.35|259.02|23
1740240190000|2025-02-22 16:03:10|260.37|259.04|260.39|259.06|260.44|259.11|260.33|259|26
1740240200000|2025-02-22 16:03:20|260.36|259.03|260.41|259.08|260.42|259.09|260.33|259|22
1740240210000|2025-02-22 16:03:30|260.4|259.07|260.51|259.18|260.53|259.2|260.4|259.07|23
1740240220000|2025-02-22 16:03:40|260.52|259.19|260.51|259.18|260.57|259.24|260.48|259.15|15
1740240230000|2025-02-22 16:03:50|260.5|259.17|260.5|259.17|260.5|259.17|260.48|259.15|10
1740240240000|2025-02-22 16:04:00|260.49|259.16|260.42|259.09|260.5|259.17|260.42|259.09|7
1740240250000|2025-02-22 16:04:10|260.39|259.06|260.32|258.99|260.39|259.06|260.32|258.99|17
1740240260000|2025-02-22 16:04:20|260.33|259|260.2|258.87|260.33|259|260.12|258.79|25
1740240270000|2025-02-22 16:04:30|260.19|258.86|260.39|259.06|260.39|259.06|260.19|258.86|21
1740240280000|2025-02-22 16:04:40|260.38|259.05|260.42|259.09|260.44|259.11|260.38|259.05|10
1740240290000|2025-02-22 16:04:50|260.41|259.08|260.41|259.08|260.42|259.09|260.4|259.07|14
1740240300000|2025-02-22 16:05:00|260.42|259.09|260.35|259.02|260.44|259.11|260.35|259.02|21
1740240310000|2025-02-22 16:05:10|260.33|259|260.35|259.02|260.37|259.04|260.3|258.97|18
1740240320000|2025-02-22 16:05:20|260.34|259.01|260.34|259.01|260.35|259.02|260.32|258.99|10
1740240330000|2025-02-22 16:05:30|260.35|259.02|260.36|259.03|260.36|259.03|260.32|258.99|11
1740240340000|2025-02-22 16:05:40|260.37|259.04|260.35|259.02|260.4|259.07|260.35|259.02|22
1740240350000|2025-02-22 16:05:50|260.36|259.03|260.39|259.06|260.44|259.11|260.36|259.03|13
1740240360000|2025-02-22 16:06:00|260.38|259.05|260.41|259.08|260.41|259.08|260.26|258.93|27
1740240370000|2025-02-22 16:06:10|260.4|259.07|260.43|259.1|260.45|259.12|260.37|259.04|17
1740240380000|2025-02-22 16:06:20|260.44|259.11|260.49|259.16|260.49|259.16|260.44|259.11|17
1740240390000|2025-02-22 16:06:30|260.5|259.17|260.35|259.02|260.5|259.17|260.35|259.02|12
1740240400000|2025-02-22 16:06:40|260.34|259.01|260.37|259.04|260.42|259.09|260.31|258.98|18
1740240410000|2025-02-22 16:06:50|260.44|259.11|260.47|259.14|260.48|259.15|260.43|259.1|18
1740240420000|2025-02-22 16:07:00|260.46|259.13|260.46|259.13|260.48|259.15|260.42|259.09|13
1740240430000|2025-02-22 16:07:10|260.47|259.14|260.47|259.14|260.47|259.14|260.45|259.12|7
1740240440000|2025-02-22 16:07:20|260.48|259.15|260.48|259.15|260.51|259.18|260.47|259.14|9
1740240450000|2025-02-22 16:07:30|260.49|259.16|260.5|259.17|260.51|259.18|260.48|259.15|14
1740240460000|2025-02-22 16:07:40|260.49|259.16|260.38|259.05|260.49|259.16|260.37|259.04|16
1740240470000|2025-02-22 16:07:50|260.37|259.04|260.42|259.09|260.45|259.12|260.37|259.04|20
1740240480000|2025-02-22 16:08:00|260.44|259.11|260.41|259.08|260.45|259.12|260.37|259.04|20
1740240490000|2025-02-22 16:08:10|260.42|259.09|260.35|259.02|260.42|259.09|260.33|259|26
1740240500000|2025-02-22 16:08:20|260.31|258.98|260.22|258.89|260.32|258.99|260.22|258.89|22
1740240510000|2025-02-22 16:08:30|260.23|258.9|260.28|258.95|260.29|258.96|260.23|258.9|18
1740240520000|2025-02-22 16:08:40|260.29|258.96|260.27|258.94|260.3|258.97|260.26|258.93|22
1740240530000|2025-02-22 16:08:50|260.26|258.93|260.2|258.87|260.31|258.98|260.2|258.87|17
1740240540000|2025-02-22 16:09:00|260.21|258.88|259.98|258.65|260.22|258.89|259.98|258.65|19
1740240550000|2025-02-22 16:09:10|259.99|258.66|259.99|258.66|259.99|258.66|259.94|258.61|17
1740240560000|2025-02-22 16:09:20|260|258.67|260.13|258.8|260.13|258.8|259.99|258.66|15
1740240570000|2025-02-22 16:09:30|260.1|258.77|260.03|258.7|260.11|258.78|260.03|258.7|12
1740240580000|2025-02-22 16:09:40|260.04|258.71|259.99|258.66|260.09|258.76|259.99|258.66|13
1740240590000|2025-02-22 16:09:50|259.98|258.65|260.01|258.68|260.01|258.68|259.98|258.65|6
1740240600000|2025-02-22 16:10:00|260.08|258.75|260.03|258.7|260.08|258.75|260.03|258.7|22
1740240610000|2025-02-22 16:10:10|260.04|258.71|260.02|258.69|260.07|258.74|260.02|258.69|21
1740240620000|2025-02-22 16:10:20|260.03|258.7|260.28|258.95|260.28|258.95|260.03|258.7|25
1740240630000|2025-02-22 16:10:30|260.26|258.93|260.21|258.88|260.29|258.96|260.21|258.88|20
1740240640000|2025-02-22 16:10:40|260.2|258.87|260.23|258.9|260.24|258.91|260.17|258.84|20
1740240650000|2025-02-22 16:10:50|260.24|258.91|260.16|258.83|260.24|258.91|260.14|258.81|26
1740240660000|2025-02-22 16:11:00|260.14|258.81|260.13|258.8|260.18|258.85|260.11|258.78|24
1740240670000|2025-02-22 16:11:10|260.14|258.81|260.04|258.71|260.15|258.82|260.02|258.69|24
1740240680000|2025-02-22 16:11:20|260.05|258.72|260.09|258.76|260.13|258.8|260.05|258.72|20
1740240690000|2025-02-22 16:11:30|260.1|258.77|260.05|258.72|260.1|258.77|259.99|258.66|19
1740240700000|2025-02-22 16:11:40|260.07|258.74|260.08|258.75|260.09|258.76|260.03|258.7|24
1740240710000|2025-02-22 16:11:50|260.13|258.8|260.01|258.68|260.13|258.8|260.01|258.68|25
1740240720000|2025-02-22 16:12:00|260.02|258.69|260.07|258.74|260.07|258.74|259.98|258.65|25
1740240730000|2025-02-22 16:12:10|260.06|258.73|260|258.67|260.06|258.73|259.98|258.65|19
1740240740000|2025-02-22 16:12:20|259.99|258.66|259.97|258.64|260.04|258.71|259.95|258.62|20
1740240750000|2025-02-22 16:12:30|259.96|258.63|259.96|258.63|259.97|258.64|259.95|258.62|11
1740240760000|2025-02-22 16:12:40|259.95|258.62|260.05|258.72|260.07|258.74|259.95|258.62|16
1740240770000|2025-02-22 16:12:50|260.06|258.73|260.14|258.81|260.14|258.81|260.05|258.72|15
1740240780000|2025-02-22 16:13:00|260.13|258.8|260.03|258.7|260.14|258.81|260.01|258.68|12
1740240790000|2025-02-22 16:13:10|260.02|258.69|259.95|258.62|260.03|258.7|259.95|258.62|15
1740240800000|2025-02-22 16:13:20|260.04|258.71|260.11|258.78|260.11|258.78|260.03|258.7|22
1740240810000|2025-02-22 16:13:30|260.1|258.77|260.07|258.74|260.11|258.78|260.05|258.72|15
1740240820000|2025-02-22 16:13:40|260.08|258.75|260.11|258.78|260.11|258.78|260.07|258.74|8
1740240830000|2025-02-22 16:13:50|260.12|258.79|260.17|258.84|260.18|258.85|260.12|258.79|14
1740240840000|2025-02-22 16:14:00|260.18|258.85|260.16|258.83|260.19|258.86|260.15|258.82|10
1740240850000|2025-02-22 16:14:10|260.15|258.82|260.18|258.85|260.18|258.85|260.15|258.82|8
1740240860000|2025-02-22 16:14:20|260.19|258.86|260.2|258.87|260.24|258.91|260.17|258.84|21
1740240870000|2025-02-22 16:14:30|260.19|258.86|260.13|258.8|260.21|258.88|260.13|258.8|20
1740240880000|2025-02-22 16:14:40|260.12|258.79|260.16|258.83|260.17|258.84|260.12|258.79|23
1740240890000|2025-02-22 16:14:50|260.17|258.84|260.2|258.87|260.22|258.89|260.17|258.84|13
1740240900000|2025-02-22 16:15:00|260.19|258.86|260.33|259|260.33|259|260.19|258.86|16
1740240910000|2025-02-22 16:15:10|260.36|259.03|260.44|259.11|260.45|259.12|260.36|259.03|20
1740240920000|2025-02-22 16:15:20|260.43|259.1|260.46|259.13|260.46|259.13|260.36|259.03|22
1740240930000|2025-02-22 16:15:30|260.44|259.11|260.43|259.1|260.45|259.12|260.38|259.05|15
1740240940000|2025-02-22 16:15:40|260.44|259.11|260.33|259|260.45|259.12|260.32|258.99|19
1740240950000|2025-02-22 16:15:50|260.34|259.01|260.32|258.99|260.37|259.04|260.32|258.99|20
1740240960000|2025-02-22 16:16:00|260.31|258.98|260.33|259|260.34|259.01|260.31|258.98|21
1740240970000|2025-02-22 16:16:10|260.32|258.99|260.41|259.08|260.41|259.08|260.32|258.99|19
1740240980000|2025-02-22 16:16:20|260.42|259.09|260.33|259|260.42|259.09|260.24|258.91|19
1740240990000|2025-02-22 16:16:30|260.32|258.99|260.3|258.97|260.32|258.99|260.27|258.94|15
1740241000000|2025-02-22 16:16:40|260.41|259.08|260.45|259.12|260.48|259.15|260.41|259.08|16
1740241010000|2025-02-22 16:16:50|260.44|259.11|260.35|259.02|260.45|259.12|260.34|259.01|24
1740241020000|2025-02-22 16:17:00|260.36|259.03|260.41|259.08|260.43|259.1|260.31|258.98|24
1740241030000|2025-02-22 16:17:10|260.42|259.09|260.47|259.14|260.47|259.14|260.4|259.07|13
1740241040000|2025-02-22 16:17:20|260.46|259.13|260.51|259.18|260.51|259.18|260.46|259.13|16
1740241050000|2025-02-22 16:17:30|260.5|259.17|260.52|259.19|260.52|259.19|260.47|259.14|16
1740241060000|2025-02-22 16:17:40|260.5|259.17|260.46|259.13|260.51|259.18|260.46|259.13|18
1740241070000|2025-02-22 16:17:50|260.47|259.14|260.47|259.14|260.48|259.15|260.46|259.13|15
1740241080000|2025-02-22 16:18:00|260.46|259.13|260.47|259.14|260.49|259.16|260.46|259.13|11
1740241090000|2025-02-22 16:18:10|260.46|259.13|260.41|259.08|260.47|259.14|260.4|259.07|14
1740241100000|2025-02-22 16:18:20|260.4|259.07|260.39|259.06|260.42|259.09|260.38|259.05|13
1740241110000|2025-02-22 16:18:30|260.37|259.04|260.36|259.03|260.41|259.08|260.35|259.02|21
1740241120000|2025-02-22 16:18:40|260.35|259.02|260.46|259.13|260.46|259.13|260.35|259.02|17
1740241130000|2025-02-22 16:18:50|260.45|259.12|260.32|258.99|260.45|259.12|260.32|258.99|21
1740241140000|2025-02-22 16:19:00|260.31|258.98|260.32|258.99|260.32|258.99|260.3|258.97|14
1740241150000|2025-02-22 16:19:10|260.33|259|260.35|259.02|260.37|259.04|260.33|259|13
1740241160000|2025-02-22 16:19:20|260.36|259.03|260.36|259.03|260.39|259.06|260.34|259.01|20
1740241170000|2025-02-22 16:19:30|260.37|259.04|260.39|259.06|260.41|259.08|260.37|259.04|16
1740241180000|2025-02-22 16:19:40|260.31|258.98|260.34|259.01|260.36|259.03|260.31|258.98|12
1740241190000|2025-02-22 16:19:50|260.33|259|260.36|259.03|260.37|259.04|260.33|259|5
1740241200000|2025-02-22 16:20:00|260.44|259.11|260.47|259.14|260.48|259.15|260.41|259.08|18
1740241210000|2025-02-22 16:20:10|260.46|259.13|260.51|259.18|260.53|259.2|260.46|259.13|10
1740241220000|2025-02-22 16:20:20|260.52|259.19|260.52|259.19|260.52|259.19|260.51|259.18|9
1740241230000|2025-02-22 16:20:30|260.51|259.18|260.49|259.16|260.51|259.18|260.48|259.15|9
1740241240000|2025-02-22 16:20:40|260.5|259.17|260.53|259.2|260.55|259.22|260.49|259.16|17
1740241250000|2025-02-22 16:20:50|260.54|259.21|260.51|259.18|260.54|259.21|260.48|259.15|8
1740241260000|2025-02-22 16:21:00|260.52|259.19|260.49|259.16|260.54|259.21|260.49|259.16|12
1740241270000|2025-02-22 16:21:10|260.47|259.14|260.43|259.1|260.48|259.15|260.39|259.06|16
1740241280000|2025-02-22 16:21:20|260.44|259.11|260.39|259.06|260.47|259.14|260.38|259.05|16
1740241290000|2025-02-22 16:21:30|260.38|259.05|260.41|259.08|260.41|259.08|260.38|259.05|17
1740241300000|2025-02-22 16:21:40|260.4|259.07|260.4|259.07|260.41|259.08|260.38|259.05|14
1740241310000|2025-02-22 16:21:50|260.39|259.06|260.36|259.03|260.4|259.07|260.36|259.03|10
1740241320000|2025-02-22 16:22:00|260.37|259.04|260.37|259.04|260.39|259.06|260.36|259.03|13
1740241330000|2025-02-22 16:22:10|260.36|259.03|260.36|259.03|260.39|259.06|260.35|259.02|17
1740241340000|2025-02-22 16:22:20|260.37|259.04|260.46|259.13|260.46|259.13|260.36|259.03|21
1740241350000|2025-02-22 16:22:30|260.47|259.14|260.38|259.05|260.47|259.14|260.38|259.05|11
1740241360000|2025-02-22 16:22:40|260.39|259.06|260.37|259.04|260.4|259.07|260.37|259.04|14
1740241370000|2025-02-22 16:22:50|260.36|259.03|260.29|258.96|260.37|259.04|260.28|258.95|9
1740241380000|2025-02-22 16:23:00|260.3|258.97|260.3|258.97|260.31|258.98|260.27|258.94|12
1740241390000|2025-02-22 16:23:10|260.28|258.95|260.37|259.04|260.37|259.04|260.28|258.95|14
1740241400000|2025-02-22 16:23:20|260.36|259.03|260.34|259.01|260.37|259.04|260.33|259|18
1740241410000|2025-02-22 16:23:30|260.35|259.02|260.41|259.08|260.41|259.08|260.35|259.02|10
1740241420000|2025-02-22 16:23:40|260.42|259.09|260.36|259.03|260.42|259.09|260.35|259.02|16
1740241430000|2025-02-22 16:23:50|260.35|259.02|260.35|259.02|260.36|259.03|260.34|259.01|7
1740241440000|2025-02-22 16:24:00|260.34|259.01|260.36|259.03|260.36|259.03|260.34|259.01|15
1740241450000|2025-02-22 16:24:10|260.37|259.04|260.4|259.07|260.4|259.07|260.37|259.04|7
1740241460000|2025-02-22 16:24:20|260.39|259.06|260.43|259.1|260.44|259.11|260.39|259.06|12
1740241470000|2025-02-22 16:24:30|260.44|259.11|260.39|259.06|260.45|259.12|260.39|259.06|14
1740241480000|2025-02-22 16:24:40|260.4|259.07|260.37|259.04|260.41|259.08|260.36|259.03|12
1740241490000|2025-02-22 16:24:50|260.36|259.03|260.35|259.02|260.37|259.04|260.35|259.02|12
1740241500000|2025-02-22 16:25:00|260.36|259.03|260.35|259.02|260.36|259.03|260.34|259.01|8
1740241510000|2025-02-22 16:25:10|260.34|259.01|260.17|258.84|260.35|259.02|260.17|258.84|12
1740241520000|2025-02-22 16:25:20|260.16|258.83|260.17|258.84|260.17|258.84|260.16|258.83|2
1740241530000|2025-02-22 16:25:30|260.15|258.82|260.15|258.82|260.15|258.82|260.14|258.81|5
1740241540000|2025-02-22 16:25:40|260.1|258.77|260.06|258.73|260.1|258.77|260.06|258.73|7
1740241550000|2025-02-22 16:25:50|260.05|258.72|260.05|258.72|260.08|258.75|260.05|258.72|13
1740241560000|2025-02-22 16:26:00|260.04|258.71|260.04|258.71|260.04|258.71|260.03|258.7|5
1740241570000|2025-02-22 16:26:10|260.03|258.7|260|258.67|260.04|258.71|259.93|258.6|18
1740241580000|2025-02-22 16:26:20|259.99|258.66|260.07|258.74|260.1|258.77|259.99|258.66|23
1740241590000|2025-02-22 16:26:30|260.15|258.82|260.08|258.75|260.17|258.84|260.08|258.75|21
1740241600000|2025-02-22 16:26:40|260.07|258.74|260.07|258.74|260.09|258.76|260.06|258.73|17
1740241610000|2025-02-22 16:26:50|260.05|258.72|260.06|258.73|260.06|258.73|260.05|258.72|14
1740241620000|2025-02-22 16:27:00|260.05|258.72|260.04|258.71|260.05|258.72|260.03|258.7|6
1740241630000|2025-02-22 16:27:10|260.03|258.7|260.04|258.71|260.04|258.71|260.03|258.7|2
1740241640000|2025-02-22 16:27:20|260.03|258.7|260.03|258.7|260.03|258.7|260.02|258.69|5
1740241650000|2025-02-22 16:27:30|260.02|258.69|259.94|258.61|260.03|258.7|259.88|258.55|15
1740241660000|2025-02-22 16:27:40|259.95|258.62|259.98|258.65|260|258.67|259.95|258.62|13
1740241670000|2025-02-22 16:27:50|259.97|258.64|259.92|258.59|259.99|258.66|259.92|258.59|9
1740241680000|2025-02-22 16:28:00|259.93|258.6|259.9|258.57|259.94|258.61|259.9|258.57|14
1740241690000|2025-02-22 16:28:10|259.89|258.56|259.93|258.6|259.93|258.6|259.88|258.55|15
1740241700000|2025-02-22 16:28:20|259.94|258.61|259.93|258.6|259.94|258.61|259.92|258.59|13
1740241710000|2025-02-22 16:28:30|259.94|258.61|259.93|258.6|259.94|258.61|259.93|258.6|6
1740241720000|2025-02-22 16:28:40|259.94|258.61|259.99|258.66|259.99|258.66|259.93|258.6|9
1740241730000|2025-02-22 16:28:50|260|258.67|260.07|258.74|260.08|258.75|259.98|258.65|20
1740241740000|2025-02-22 16:29:00|260.08|258.75|260.04|258.71|260.08|258.75|260.03|258.7|8
1740241750000|2025-02-22 16:29:10|260.05|258.72|260.03|258.7|260.08|258.75|260.01|258.68|16
1740241760000|2025-02-22 16:29:20|260.02|258.69|260.01|258.68|260.03|258.7|260.01|258.68|15
1740241770000|2025-02-22 16:29:30|260.02|258.69|260.08|258.75|260.08|258.75|260.01|258.68|16
1740241780000|2025-02-22 16:29:40|260.09|258.76|260.08|258.75|260.11|258.78|260.02|258.69|18
1740241790000|2025-02-22 16:29:50|260.09|258.76|259.98|258.65|260.09|258.76|259.97|258.64|19
1740241800000|2025-02-22 16:30:00|260.09|258.76|260.06|258.73|260.09|258.76|260.05|258.72|16
1740241810000|2025-02-22 16:30:10|260.08|258.75|260.15|258.82|260.16|258.83|260.08|258.75|17
1740241820000|2025-02-22 16:30:20|260.14|258.81|260.13|258.8|260.16|258.83|260.13|258.8|10
1740241830000|2025-02-22 16:30:30|260.12|258.79|260.06|258.73|260.15|258.82|260.05|258.72|13
1740241840000|2025-02-22 16:30:40|260.05|258.72|260.06|258.73|260.06|258.73|260.05|258.72|4
1740241850000|2025-02-22 16:30:50|260.05|258.72|260.03|258.7|260.06|258.73|260.02|258.69|23
1740241860000|2025-02-22 16:31:00|260.04|258.71|260.01|258.68|260.06|258.73|259.98|258.65|20
1740241870000|2025-02-22 16:31:10|260.02|258.69|260|258.67|260.02|258.69|259.98|258.65|9
1740241880000|2025-02-22 16:31:20|259.99|258.66|259.98|258.65|260|258.67|259.97|258.64|12
1740241890000|2025-02-22 16:31:30|259.97|258.64|259.98|258.65|259.98|258.65|259.97|258.64|4
1740241900000|2025-02-22 16:31:40|259.97|258.64|259.97|258.64|259.98|258.65|259.96|258.63|15
1740241910000|2025-02-22 16:31:50|259.98|258.65|259.91|258.58|259.98|258.65|259.91|258.58|11
1740241920000|2025-02-22 16:32:00|259.92|258.59|259.92|258.59|259.95|258.62|259.91|258.58|15
1740241930000|2025-02-22 16:32:10|259.91|258.58|259.89|258.56|259.92|258.59|259.89|258.56|13
1740241940000|2025-02-22 16:32:20|259.9|258.57|259.78|258.45|259.9|258.57|259.78|258.45|17
1740241950000|2025-02-22 16:32:30|259.79|258.46|259.81|258.48|259.84|258.51|259.78|258.45|18
1740241960000|2025-02-22 16:32:40|259.8|258.47|259.8|258.47|259.81|258.48|259.78|258.45|13
1740241970000|2025-02-22 16:32:50|259.81|258.48|259.76|258.43|259.83|258.5|259.76|258.43|8
1740241980000|2025-02-22 16:33:00|259.77|258.44|259.77|258.44|259.78|258.45|259.76|258.43|9
1740241990000|2025-02-22 16:33:10|259.85|258.52|259.8|258.47|259.86|258.53|259.8|258.47|16
1740242000000|2025-02-22 16:33:20|259.81|258.48|259.78|258.45|259.82|258.49|259.78|258.45|12
1740242010000|2025-02-22 16:33:30|259.79|258.46|259.79|258.46|259.81|258.48|259.77|258.44|15
1740242020000|2025-02-22 16:33:40|259.78|258.45|259.86|258.53|259.87|258.54|259.75|258.42|19
1740242030000|2025-02-22 16:33:50|259.85|258.52|259.81|258.48|259.87|258.54|259.81|258.48|23
1740242040000|2025-02-22 16:34:00|259.82|258.49|259.77|258.44|259.82|258.49|259.77|258.44|16
1740242050000|2025-02-22 16:34:10|259.8|258.47|259.86|258.53|259.86|258.53|259.79|258.46|19
1740242060000|2025-02-22 16:34:20|259.88|258.55|259.88|258.55|259.89|258.56|259.86|258.53|13
1740242070000|2025-02-22 16:34:30|259.89|258.56|259.97|258.64|259.97|258.64|259.88|258.55|16
1740242080000|2025-02-22 16:34:40|259.96|258.63|259.96|258.63|259.98|258.65|259.96|258.63|11
1740242090000|2025-02-22 16:34:50|259.95|258.62|259.94|258.61|259.96|258.63|259.94|258.61|12
1740242100000|2025-02-22 16:35:00|259.95|258.62|259.95|258.62|259.96|258.63|259.9|258.57|16
1740242110000|2025-02-22 16:35:10|259.96|258.63|260.07|258.74|260.07|258.74|259.96|258.63|17
1740242120000|2025-02-22 16:35:20|260.06|258.73|260.07|258.74|260.07|258.74|260.06|258.73|6
1740242130000|2025-02-22 16:35:30|260.06|258.73|260.07|258.74|260.09|258.76|260.06|258.73|12
1740242140000|2025-02-22 16:35:40|260.11|258.78|260.11|258.78|260.17|258.84|260.09|258.76|15
1740242150000|2025-02-22 16:35:50|260.1|258.77|260.15|258.82|260.17|258.84|260.1|258.77|19
1740242160000|2025-02-22 16:36:00|260.14|258.81|260.18|258.85|260.2|258.87|260.14|258.81|21
1740242170000|2025-02-22 16:36:10|260.11|258.78|260.25|258.92|260.25|258.92|260.1|258.77|18
1740242180000|2025-02-22 16:36:20|260.24|258.91|260.32|258.99|260.33|259|260.24|258.91|23
1740242190000|2025-02-22 16:36:30|260.42|259.09|260.42|259.09|260.44|259.11|260.37|259.04|17
1740242200000|2025-02-22 16:36:40|260.41|259.08|260.37|259.04|260.41|259.08|260.35|259.02|12
1740242210000|2025-02-22 16:36:50|260.38|259.05|260.37|259.04|260.39|259.06|260.37|259.04|8
1740242220000|2025-02-22 16:37:00|260.36|259.03|260.31|258.98|260.36|259.03|260.3|258.97|13
1740242230000|2025-02-22 16:37:10|260.32|258.99|260.24|258.91|260.33|259|260.24|258.91|22
1740242240000|2025-02-22 16:37:20|260.22|258.89|260.18|258.85|260.23|258.9|260.17|258.84|12
1740242250000|2025-02-22 16:37:30|260.17|258.84|260.17|258.84|260.17|258.84|260.16|258.83|3
1740242260000|2025-02-22 16:37:40|260.16|258.83|260.16|258.83|260.17|258.84|260.16|258.83|7
1740242270000|2025-02-22 16:37:50|260.17|258.84|260.12|258.79|260.17|258.84|260.12|258.79|17
1740242280000|2025-02-22 16:38:00|260.13|258.8|260.15|258.82|260.18|258.85|260.12|258.79|20
1740242290000|2025-02-22 16:38:10|260.17|258.84|260.24|258.91|260.26|258.93|260.15|258.82|22
1740242300000|2025-02-22 16:38:20|260.22|258.89|260.21|258.88|260.22|258.89|260.2|258.87|12
1740242310000|2025-02-22 16:38:30|260.22|258.89|260.28|258.95|260.29|258.96|260.22|258.89|16
1740242320000|2025-02-22 16:38:40|260.27|258.94|260.28|258.95|260.28|258.95|260.24|258.91|12
1740242330000|2025-02-22 16:38:50|260.29|258.96|260.33|259|260.34|259.01|260.29|258.96|12
1740242340000|2025-02-22 16:39:00|260.32|258.99|260.29|258.96|260.32|258.99|260.26|258.93|23
1740242350000|2025-02-22 16:39:10|260.31|258.98|260.27|258.94|260.33|259|260.27|258.94|15
1740242360000|2025-02-22 16:39:20|260.29|258.96|260.23|258.9|260.32|258.99|260.2|258.87|16
1740242370000|2025-02-22 16:39:30|260.22|258.89|260.28|258.95|260.28|258.95|260.22|258.89|10
1740242380000|2025-02-22 16:39:40|260.29|258.96|260.37|259.04|260.38|259.05|260.28|258.95|15
1740242390000|2025-02-22 16:39:50|260.38|259.05|260.32|258.99|260.38|259.05|260.32|258.99|16
1740242400000|2025-02-22 16:40:00|260.33|259|260.33|259|260.34|259.01|260.33|259|9
1740242410000|2025-02-22 16:40:10|260.34|259.01|260.25|258.92|260.34|259.01|260.25|258.92|12
1740242420000|2025-02-22 16:40:20|260.26|258.93|260.35|259.02|260.36|259.03|260.25|258.92|11
1740242430000|2025-02-22 16:40:30|260.34|259.01|260.33|259|260.38|259.05|260.32|258.99|20
1740242440000|2025-02-22 16:40:40|260.3|258.97|260.27|258.94|260.31|258.98|260.25|258.92|13
1740242450000|2025-02-22 16:40:50|260.26|258.93|260.26|258.93|260.28|258.95|260.26|258.93|9
1740242460000|2025-02-22 16:41:00|260.27|258.94|260.24|258.91|260.27|258.94|260.22|258.89|17
1740242470000|2025-02-22 16:41:10|260.27|258.94|260.3|258.97|260.37|259.04|260.27|258.94|19
1740242480000|2025-02-22 16:41:20|260.31|258.98|260.25|258.92|260.32|258.99|260.23|258.9|13
1740242490000|2025-02-22 16:41:30|260.23|258.9|260.29|258.96|260.3|258.97|260.23|258.9|22
1740242500000|2025-02-22 16:41:40|260.27|258.94|260.29|258.96|260.29|258.96|260.26|258.93|24
1740242510000|2025-02-22 16:41:50|260.27|258.94|260.25|258.92|260.27|258.94|260.25|258.92|9
1740242520000|2025-02-22 16:42:00|260.24|258.91|260.2|258.87|260.24|258.91|260.2|258.87|9
1740242530000|2025-02-22 16:42:10|260.21|258.88|260.25|258.92|260.25|258.92|260.21|258.88|14
1740242540000|2025-02-22 16:42:20|260.24|258.91|260.26|258.93|260.27|258.94|260.22|258.89|10
1740242550000|2025-02-22 16:42:30|260.27|258.94|260.28|258.95|260.28|258.95|260.26|258.93|6
1740242560000|2025-02-22 16:42:40|260.29|258.96|260.22|258.89|260.29|258.96|260.21|258.88|9
1740242570000|2025-02-22 16:42:50|260.23|258.9|260.19|258.86|260.23|258.9|260.19|258.86|9
1740242580000|2025-02-22 16:43:00|260.29|258.96|260.22|258.89|260.29|258.96|260.21|258.88|8
1740242590000|2025-02-22 16:43:10|260.23|258.9|260.2|258.87|260.24|258.91|260.19|258.86|9
1740242600000|2025-02-22 16:43:20|260.19|258.86|260.16|258.83|260.2|258.87|260.13|258.8|16
1740242610000|2025-02-22 16:43:30|260.15|258.82|260.22|258.89|260.27|258.94|260.12|258.79|23
1740242620000|2025-02-22 16:43:40|260.23|258.9|260.23|258.9|260.24|258.91|260.21|258.88|22
1740242630000|2025-02-22 16:43:50|260.21|258.88|260.21|258.88|260.23|258.9|260.18|258.85|17
1740242640000|2025-02-22 16:44:00|260.15|258.82|260.15|258.82|260.15|258.82|260.1|258.77|24
1740242650000|2025-02-22 16:44:10|260.14|258.81|260.14|258.81|260.15|258.82|260.12|258.79|9
1740242660000|2025-02-22 16:44:20|260.15|258.82|260.12|258.79|260.15|258.82|260.11|258.78|18
1740242670000|2025-02-22 16:44:30|260.13|258.8|260.13|258.8|260.13|258.8|260.11|258.78|10
1740242680000|2025-02-22 16:44:40|260.12|258.79|260.13|258.8|260.13|258.8|260.11|258.78|9
1740242690000|2025-02-22 16:44:50|260.12|258.79|260.2|258.87|260.2|258.87|260.12|258.79|13
1740242700000|2025-02-22 16:45:00|260.18|258.85|260.24|258.91|260.26|258.93|260.17|258.84|19
1740242710000|2025-02-22 16:45:10|260.25|258.92|260.24|258.91|260.26|258.93|260.24|258.91|6
1740242720000|2025-02-22 16:45:20|260.23|258.9|260.26|258.93|260.26|258.93|260.23|258.9|8
1740242730000|2025-02-22 16:45:30|260.25|258.92|260.29|258.96|260.29|258.96|260.25|258.92|7
1740242740000|2025-02-22 16:45:40|260.28|258.95|260.28|258.95|260.28|258.95|260.28|258.95|1
1740242750000|2025-02-22 16:45:50|260.29|258.96|260.25|258.92|260.29|258.96|260.24|258.91|6
1740242760000|2025-02-22 16:46:00|260.26|258.93|260.31|258.98|260.33|259|260.26|258.93|6
1740242770000|2025-02-22 16:46:10|260.37|259.04|260.36|259.03|260.38|259.05|260.32|258.99|14
1740242780000|2025-02-22 16:46:20|260.34|259.01|260.32|258.99|260.34|259.01|260.32|258.99|13
1740242790000|2025-02-22 16:46:30|260.31|258.98|260.33|259|260.33|259|260.31|258.98|9
1740242800000|2025-02-22 16:46:40|260.32|258.99|260.3|258.97|260.32|258.99|260.3|258.97|3
1740242810000|2025-02-22 16:46:50|260.29|258.96|260.25|258.92|260.29|258.96|260.25|258.92|6
1740242820000|2025-02-22 16:47:00|260.26|258.93|260.29|258.96|260.29|258.96|260.26|258.93|14
1740242830000|2025-02-22 16:47:10|260.28|258.95|260.18|258.85|260.28|258.95|260.18|258.85|11
1740242840000|2025-02-22 16:47:20|260.17|258.84|260.16|258.83|260.17|258.84|260.15|258.82|8
1740242850000|2025-02-22 16:47:30|260.17|258.84|260.12|258.79|260.17|258.84|260.12|258.79|6
1740242860000|2025-02-22 16:47:40|260.13|258.8|260.12|258.79|260.13|258.8|260.11|258.78|8
1740242870000|2025-02-22 16:47:50|260.11|258.78|260.12|258.79|260.12|258.79|260.11|258.78|6
1740242880000|2025-02-22 16:48:00|260.11|258.78|260.06|258.73|260.12|258.79|260.04|258.71|14
1740242890000|2025-02-22 16:48:10|260.05|258.72|260.04|258.71|260.06|258.73|260.04|258.71|12
1740242900000|2025-02-22 16:48:20|260.05|258.72|259.9|258.57|260.05|258.72|259.9|258.57|13
1740242910000|2025-02-22 16:48:30|259.89|258.56|259.89|258.56|259.89|258.56|259.88|258.55|5
1740242920000|2025-02-22 16:48:40|259.9|258.57|259.9|258.57|259.9|258.57|259.89|258.56|3
1740242930000|2025-02-22 16:48:50|259.92|258.59|259.93|258.6|259.94|258.61|259.92|258.59|9
1740242940000|2025-02-22 16:49:00|259.94|258.61|260.02|258.69|260.02|258.69|259.93|258.6|16
1740242950000|2025-02-22 16:49:10|260.01|258.68|260|258.67|260.01|258.68|259.94|258.61|13
1740242960000|2025-02-22 16:49:20|259.99|258.66|260.03|258.7|260.03|258.7|259.99|258.66|6
1740242970000|2025-02-22 16:49:30|260.04|258.71|260.16|258.83|260.17|258.84|260.04|258.71|15
1740242980000|2025-02-22 16:49:40|260.15|258.82|260.16|258.83|260.19|258.86|260.14|258.81|15
1740242990000|2025-02-22 16:49:50|260.15|258.82|260.09|258.76|260.17|258.84|260.09|258.76|16
1740243000000|2025-02-22 16:50:00|260.08|258.75|260.14|258.81|260.14|258.81|260.06|258.73|16
1740243010000|2025-02-22 16:50:10|260.13|258.8|260.19|258.86|260.21|258.88|260.13|258.8|14
1740243020000|2025-02-22 16:50:20|260.18|258.85|260.17|258.84|260.18|258.85|260.16|258.83|9
1740243030000|2025-02-22 16:50:30|260.14|258.81|260.13|258.8|260.14|258.81|260.11|258.78|11
1740243040000|2025-02-22 16:50:40|260.12|258.79|260.04|258.71|260.12|258.79|260.04|258.71|11
1740243050000|2025-02-22 16:50:50|260.06|258.73|260.05|258.72|260.06|258.73|260.02|258.69|21
1740243060000|2025-02-22 16:51:00|260.04|258.71|260.14|258.81|260.15|258.82|260.04|258.71|14
1740243070000|2025-02-22 16:51:10|260.15|258.82|260.1|258.77|260.16|258.83|260.1|258.77|13
1740243080000|2025-02-22 16:51:20|260.09|258.76|260.03|258.7|260.09|258.76|260.03|258.7|17
1740243090000|2025-02-22 16:51:30|260.04|258.71|260|258.67|260.05|258.72|259.99|258.66|15
1740243100000|2025-02-22 16:51:40|259.99|258.66|260.02|258.69|260.02|258.69|259.99|258.66|8
1740243110000|2025-02-22 16:51:50|260.01|258.68|260.01|258.68|260.01|258.68|260.01|258.68|1
1740243120000|2025-02-22 16:52:00|260|258.67|260.08|258.75|260.08|258.75|260|258.67|10
1740243130000|2025-02-22 16:52:10|260.13|258.8|260.17|258.84|260.19|258.86|260.12|258.79|18
1740243140000|2025-02-22 16:52:20|260.16|258.83|260.06|258.73|260.16|258.83|260.06|258.73|16
1740243150000|2025-02-22 16:52:30|260.05|258.72|259.99|258.66|260.05|258.72|259.99|258.66|8
1740243160000|2025-02-22 16:52:40|260.08|258.75|260.08|258.75|260.08|258.75|260.07|258.74|3
1740243170000|2025-02-22 16:52:50|260.09|258.76|260.09|258.76|260.09|258.76|260.09|258.76|1
1740243180000|2025-02-22 16:53:00|260.08|258.75|260|258.67|260.08|258.75|259.99|258.66|12
1740243190000|2025-02-22 16:53:10|260.01|258.68|260.01|258.68|260.01|258.68|260|258.67|5
1740243200000|2025-02-22 16:53:20|260.02|258.69|260.02|258.69|260.04|258.71|260.01|258.68|9
1740243210000|2025-02-22 16:53:30|260.01|258.68|260|258.67|260.01|258.68|259.99|258.66|8
1740243220000|2025-02-22 16:53:40|259.99|258.66|260.05|258.72|260.07|258.74|259.98|258.65|9
1740243230000|2025-02-22 16:53:50|260.04|258.71|260.06|258.73|260.08|258.75|260.04|258.71|10
1740243240000|2025-02-22 16:54:00|260.04|258.71|260.06|258.73|260.06|258.73|260.04|258.71|3
1740243250000|2025-02-22 16:54:10|260.05|258.72|260.05|258.72|260.06|258.73|260.05|258.72|7
1740243260000|2025-02-22 16:54:20|260.03|258.7|260.03|258.7|260.03|258.7|260.03|258.7|1
1740243270000|2025-02-22 16:54:30|260.04|258.71|260|258.67|260.04|258.71|259.99|258.66|14
1740243280000|2025-02-22 16:54:40|259.99|258.66|260|258.67|260|258.67|259.99|258.66|4
1740243290000|2025-02-22 16:54:50|259.99|258.66|260|258.67|260|258.67|259.99|258.66|2
1740243300000|2025-02-22 16:55:00|259.99|258.66|260|258.67|260|258.67|259.99|258.66|12
1740243310000|2025-02-22 16:55:10|259.99|258.66|259.87|258.54|259.99|258.66|259.87|258.54|16
1740243320000|2025-02-22 16:55:20|259.86|258.53|259.86|258.53|259.88|258.55|259.86|258.53|15
1740243330000|2025-02-22 16:55:30|259.87|258.54|259.88|258.55|259.89|258.56|259.87|258.54|9
1740243340000|2025-02-22 16:55:40|259.74|258.41|259.75|258.42|259.75|258.42|259.74|258.41|4
1740243350000|2025-02-22 16:55:50|259.72|258.39|259.66|258.33|259.72|258.39|259.66|258.33|5
1740243360000|2025-02-22 16:56:00|259.75|258.42|259.78|258.45|259.78|258.45|259.73|258.4|18
1740243370000|2025-02-22 16:56:10|259.79|258.46|259.83|258.5|259.83|258.5|259.78|258.45|15
1740243380000|2025-02-22 16:56:20|259.84|258.51|259.83|258.5|259.87|258.54|259.8|258.47|18
1740243390000|2025-02-22 16:56:30|259.84|258.51|259.9|258.57|259.91|258.58|259.84|258.51|12
1740243400000|2025-02-22 16:56:40|259.91|258.58|259.83|258.5|259.91|258.58|259.83|258.5|23
1740243410000|2025-02-22 16:56:50|259.84|258.51|259.82|258.49|259.85|258.52|259.82|258.49|7
1740243420000|2025-02-22 16:57:00|259.81|258.48|259.81|258.48|259.82|258.49|259.8|258.47|12
1740243430000|2025-02-22 16:57:10|259.8|258.47|259.86|258.53|259.86|258.53|259.8|258.47|11
1740243440000|2025-02-22 16:57:20|259.85|258.52|259.81|258.48|259.88|258.55|259.81|258.48|20
1740243450000|2025-02-22 16:57:30|259.83|258.5|259.8|258.47|259.87|258.54|259.79|258.46|22
1740243460000|2025-02-22 16:57:40|259.79|258.46|259.79|258.46|259.82|258.49|259.77|258.44|22
1740243470000|2025-02-22 16:57:50|259.78|258.45|259.68|258.35|259.78|258.45|259.66|258.33|23
1740243480000|2025-02-22 16:58:00|259.67|258.34|259.77|258.44|259.77|258.44|259.67|258.34|17
1740243490000|2025-02-22 16:58:10|259.76|258.43|259.67|258.34|259.76|258.43|259.66|258.33|20
1740243500000|2025-02-22 16:58:20|259.68|258.35|259.67|258.34|259.68|258.35|259.66|258.33|11
1740243510000|2025-02-22 16:58:30|259.68|258.35|259.68|258.35|259.68|258.35|259.66|258.33|22
1740243520000|2025-02-22 16:58:40|259.67|258.34|259.58|258.25|259.68|258.35|259.57|258.24|15
1740243530000|2025-02-22 16:58:50|259.57|258.24|259.41|258.08|259.58|258.25|259.41|258.08|12
1740243540000|2025-02-22 16:59:00|259.43|258.1|259.36|258.03|259.43|258.1|259.3|257.97|16
1740243550000|2025-02-22 16:59:10|259.44|258.11|259.43|258.1|259.45|258.12|259.42|258.09|13
1740243560000|2025-02-22 16:59:20|259.42|258.09|259.49|258.16|259.49|258.16|259.42|258.09|10
1740243570000|2025-02-22 16:59:30|259.47|258.14|259.44|258.11|259.54|258.21|259.44|258.11|23
1740243580000|2025-02-22 16:59:40|259.43|258.1|259.54|258.21|259.54|258.21|259.43|258.1|11
1740243590000|2025-02-22 16:59:50|259.53|258.2|259.47|258.14|259.53|258.2|259.47|258.14|12
1740243600000|2025-02-22 17:00:00|259.48|258.15|259.48|258.15|259.51|258.18|259.45|258.12|18
1740243610000|2025-02-22 17:00:10|259.49|258.16|259.46|258.13|259.53|258.2|259.43|258.1|21
1740243620000|2025-02-22 17:00:20|259.47|258.14|259.58|258.25|259.58|258.25|259.47|258.14|19
1740243630000|2025-02-22 17:00:30|259.59|258.26|259.58|258.25|259.61|258.28|259.57|258.24|13
1740243640000|2025-02-22 17:00:40|259.59|258.26|259.6|258.27|259.61|258.28|259.59|258.26|6
1740243650000|2025-02-22 17:00:50|259.58|258.25|259.53|258.2|259.58|258.25|259.53|258.2|3
1740243660000|2025-02-22 17:01:00|259.52|258.19|259.39|258.06|259.53|258.2|259.37|258.04|15
1740243670000|2025-02-22 17:01:10|259.36|258.03|259.29|257.96|259.36|258.03|259.29|257.96|17
1740243680000|2025-02-22 17:01:20|259.32|257.99|259.36|258.03|259.36|258.03|259.31|257.98|20
1740243690000|2025-02-22 17:01:30|259.35|258.02|259.36|258.03|259.43|258.1|259.35|258.02|16
1740243700000|2025-02-22 17:01:40|259.37|258.04|259.32|257.99|259.39|258.06|259.3|257.97|17
1740243710000|2025-02-22 17:01:50|259.31|257.98|259.33|258|259.33|258|259.31|257.98|15
1740243720000|2025-02-22 17:02:00|259.34|258.01|259.33|258|259.39|258.06|259.32|257.99|17
1740243730000|2025-02-22 17:02:10|259.34|258.01|259.43|258.1|259.43|258.1|259.33|258|20
1740243740000|2025-02-22 17:02:20|259.42|258.09|259.42|258.09|259.47|258.14|259.42|258.09|17
1740243750000|2025-02-22 17:02:30|259.41|258.08|259.53|258.2|259.54|258.21|259.41|258.08|25
1740243760000|2025-02-22 17:02:40|259.52|258.19|259.52|258.19|259.52|258.19|259.49|258.16|13
1740243770000|2025-02-22 17:02:50|259.51|258.18|259.42|258.09|259.52|258.19|259.41|258.08|17
1740243780000|2025-02-22 17:03:00|259.43|258.1|259.45|258.12|259.48|258.15|259.43|258.1|19
1740243790000|2025-02-22 17:03:10|259.46|258.13|259.49|258.16|259.49|258.16|259.46|258.13|7
1740243800000|2025-02-22 17:03:20|259.5|258.17|259.57|258.24|259.57|258.24|259.5|258.17|13
1740243810000|2025-02-22 17:03:30|259.55|258.22|259.46|258.13|259.56|258.23|259.46|258.13|24
1740243820000|2025-02-22 17:03:40|259.47|258.14|259.42|258.09|259.51|258.18|259.41|258.08|18
1740243830000|2025-02-22 17:03:50|259.41|258.08|259.42|258.09|259.43|258.1|259.41|258.08|10
1740243840000|2025-02-22 17:04:00|259.41|258.08|259.24|257.91|259.41|258.08|259.24|257.91|12
1740243850000|2025-02-22 17:04:10|259.25|257.92|259.27|257.94|259.32|257.99|259.24|257.91|18
1740243860000|2025-02-22 17:04:20|259.25|257.92|259.25|257.92|259.26|257.93|259.24|257.91|8
1740243870000|2025-02-22 17:04:30|259.26|257.93|259.27|257.94|259.32|257.99|259.25|257.92|21
1740243880000|2025-02-22 17:04:40|259.28|257.95|259.36|258.03|259.36|258.03|259.28|257.95|14
1740243890000|2025-02-22 17:04:50|259.35|258.02|259.25|257.92|259.37|258.04|259.25|257.92|27
1740243900000|2025-02-22 17:05:00|259.26|257.93|259.4|258.07|259.4|258.07|259.25|257.92|25
1740243910000|2025-02-22 17:05:10|259.39|258.06|259.61|258.28|259.61|258.28|259.39|258.06|14
1740243920000|2025-02-22 17:05:20|259.62|258.29|259.58|258.25|259.64|258.31|259.57|258.24|13
1740243930000|2025-02-22 17:05:30|259.57|258.24|259.49|258.16|259.59|258.26|259.47|258.14|15
1740243940000|2025-02-22 17:05:40|259.48|258.15|259.55|258.22|259.59|258.26|259.48|258.15|10
1740243950000|2025-02-22 17:05:50|259.54|258.21|259.57|258.24|259.61|258.28|259.54|258.21|6
1740243960000|2025-02-22 17:06:00|259.58|258.25|259.72|258.39|259.72|258.39|259.58|258.25|25
1740243970000|2025-02-22 17:06:10|259.73|258.4|259.73|258.4|259.74|258.41|259.72|258.39|19
1740243980000|2025-02-22 17:06:20|259.77|258.44|259.72|258.39|259.77|258.44|259.72|258.39|21
1740243990000|2025-02-22 17:06:30|259.73|258.4|259.73|258.4|259.76|258.43|259.71|258.38|15
1740244000000|2025-02-22 17:06:40|259.74|258.41|259.79|258.46|259.84|258.51|259.74|258.41|17
1740244010000|2025-02-22 17:06:50|259.78|258.45|259.79|258.46|259.8|258.47|259.78|258.45|10
1740244020000|2025-02-22 17:07:00|259.8|258.47|259.84|258.51|259.88|258.55|259.76|258.43|31
1740244030000|2025-02-22 17:07:10|259.86|258.53|259.72|258.39|259.86|258.53|259.71|258.38|17
1740244040000|2025-02-22 17:07:20|259.73|258.4|259.71|258.38|259.73|258.4|259.69|258.36|23
1740244050000|2025-02-22 17:07:30|259.72|258.39|259.82|258.49|259.82|258.49|259.71|258.38|20
1740244060000|2025-02-22 17:07:40|259.83|258.5|259.75|258.42|259.83|258.5|259.74|258.41|14
1740244070000|2025-02-22 17:07:50|259.76|258.43|259.73|258.4|259.76|258.43|259.71|258.38|13
1740244080000|2025-02-22 17:08:00|259.74|258.41|259.74|258.41|259.78|258.45|259.73|258.4|11
1740244090000|2025-02-22 17:08:10|259.75|258.42|259.77|258.44|259.78|258.45|259.73|258.4|11
1740244100000|2025-02-22 17:08:20|259.76|258.43|259.76|258.43|259.77|258.44|259.76|258.43|7
1740244110000|2025-02-22 17:08:30|259.77|258.44|259.85|258.52|259.85|258.52|259.76|258.43|17
1740244120000|2025-02-22 17:08:40|259.86|258.53|259.73|258.4|259.86|258.53|259.72|258.39|18
1740244130000|2025-02-22 17:08:50|259.74|258.41|259.71|258.38|259.75|258.42|259.71|258.38|9
1740244140000|2025-02-22 17:09:00|259.7|258.37|259.75|258.42|259.79|258.46|259.7|258.37|8
1740244150000|2025-02-22 17:09:10|259.74|258.41|259.77|258.44|259.77|258.44|259.72|258.39|11
1740244160000|2025-02-22 17:09:20|259.76|258.43|259.82|258.49|259.82|258.49|259.76|258.43|9
1740244170000|2025-02-22 17:09:30|259.81|258.48|259.87|258.54|259.87|258.54|259.81|258.48|12
1740244180000|2025-02-22 17:09:40|259.86|258.53|259.87|258.54|259.89|258.56|259.86|258.53|12
1740244190000|2025-02-22 17:09:50|259.86|258.53|259.84|258.51|259.88|258.55|259.83|258.5|19
1740244200000|2025-02-22 17:10:00|259.85|258.52|259.91|258.58|259.92|258.59|259.85|258.52|11
1740244210000|2025-02-22 17:10:10|259.9|258.57|259.92|258.59|259.92|258.59|259.9|258.57|5
1740244220000|2025-02-22 17:10:20|259.91|258.58|259.91|258.58|259.93|258.6|259.91|258.58|7
1740244230000|2025-02-22 17:10:30|259.9|258.57|259.91|258.58|259.92|258.59|259.88|258.55|9
1740244240000|2025-02-22 17:10:40|259.9|258.57|259.92|258.59|259.93|258.6|259.89|258.56|20
1740244250000|2025-02-22 17:10:50|259.91|258.58|259.93|258.6|259.94|258.61|259.91|258.58|13
1740244260000|2025-02-22 17:11:00|259.92|258.59|259.93|258.6|259.94|258.61|259.91|258.58|12
1740244270000|2025-02-22 17:11:10|259.94|258.61|259.91|258.58|259.94|258.61|259.91|258.58|12
1740244280000|2025-02-22 17:11:20|259.92|258.59|259.96|258.63|259.97|258.64|259.9|258.57|14
1740244290000|2025-02-22 17:11:30|259.97|258.64|259.98|258.65|259.98|258.65|259.96|258.63|5
1740244300000|2025-02-22 17:11:40|259.97|258.64|259.98|258.65|259.98|258.65|259.96|258.63|10
1740244310000|2025-02-22 17:11:50|259.97|258.64|259.92|258.59|259.97|258.64|259.92|258.59|7
1740244320000|2025-02-22 17:12:00|259.91|258.58|259.83|258.5|259.92|258.59|259.82|258.49|10
1740244330000|2025-02-22 17:12:10|259.82|258.49|259.78|258.45|259.82|258.49|259.77|258.44|13
1740244340000|2025-02-22 17:12:20|259.77|258.44|259.84|258.51|259.85|258.52|259.77|258.44|9
1740244350000|2025-02-22 17:12:30|259.83|258.5|259.79|258.46|259.83|258.5|259.79|258.46|7
1740244360000|2025-02-22 17:12:40|259.78|258.45|259.73|258.4|259.79|258.46|259.71|258.38|16
1740244370000|2025-02-22 17:12:50|259.74|258.41|259.69|258.36|259.74|258.41|259.69|258.36|7
1740244380000|2025-02-22 17:13:00|259.7|258.37|259.64|258.31|259.7|258.37|259.63|258.3|14
1740244390000|2025-02-22 17:13:10|259.65|258.32|259.66|258.33|259.66|258.33|259.64|258.31|9
1740244400000|2025-02-22 17:13:20|259.67|258.34|259.75|258.42|259.76|258.43|259.67|258.34|11
1740244410000|2025-02-22 17:13:30|259.76|258.43|259.8|258.47|259.81|258.48|259.75|258.42|6
1740244420000|2025-02-22 17:13:40|259.81|258.48|259.84|258.51|259.85|258.52|259.81|258.48|4
1740244430000|2025-02-22 17:13:50|259.83|258.5|259.9|258.57|259.9|258.57|259.83|258.5|9
1740244440000|2025-02-22 17:14:00|259.88|258.55|259.82|258.49|259.89|258.56|259.82|258.49|9
1740244450000|2025-02-22 17:14:10|259.83|258.5|259.81|258.48|259.83|258.5|259.81|258.48|7
1740244460000|2025-02-22 17:14:20|259.8|258.47|259.77|258.44|259.81|258.48|259.76|258.43|10
1740244480000|2025-02-22 17:14:40|259.76|258.43|259.72|258.39|259.76|258.43|259.7|258.37|9
1740244490000|2025-02-22 17:14:50|259.73|258.4|259.71|258.38|259.73|258.4|259.7|258.37|8
1740244500000|2025-02-22 17:15:00|259.72|258.39|259.71|258.38|259.77|258.44|259.71|258.38|10
1740244510000|2025-02-22 17:15:10|259.7|258.37|259.61|258.28|259.71|258.38|259.61|258.28|18
1740244520000|2025-02-22 17:15:20|259.6|258.27|259.6|258.27|259.61|258.28|259.6|258.27|11
1740244530000|2025-02-22 17:15:30|259.7|258.37|259.7|258.37|259.7|258.37|259.69|258.36|7
1740244540000|2025-02-22 17:15:40|259.69|258.36|259.7|258.37|259.7|258.37|259.67|258.34|16
1740244550000|2025-02-22 17:15:50|259.71|258.38|259.73|258.4|259.73|258.4|259.7|258.37|5
1740244560000|2025-02-22 17:16:00|259.74|258.41|259.76|258.43|259.78|258.45|259.73|258.4|8
1740244570000|2025-02-22 17:16:10|259.77|258.44|259.8|258.47|259.81|258.48|259.77|258.44|14
1740244580000|2025-02-22 17:16:20|259.81|258.48|259.89|258.56|259.9|258.57|259.81|258.48|15
1740244590000|2025-02-22 17:16:30|259.86|258.53|259.84|258.51|259.87|258.54|259.84|258.51|12
1740244600000|2025-02-22 17:16:40|259.86|258.53|259.92|258.59|259.93|258.6|259.85|258.52|9
1740244610000|2025-02-22 17:16:50|259.93|258.6|259.87|258.54|259.93|258.6|259.86|258.53|11
1740244620000|2025-02-22 17:17:00|259.86|258.53|259.8|258.47|259.87|258.54|259.78|258.45|20
1740244630000|2025-02-22 17:17:10|259.79|258.46|259.79|258.46|259.8|258.47|259.78|258.45|13
1740244640000|2025-02-22 17:17:20|259.78|258.45|259.79|258.46|259.79|258.46|259.77|258.44|12
1740244650000|2025-02-22 17:17:30|259.78|258.45|259.84|258.51|259.85|258.52|259.78|258.45|14
1740244660000|2025-02-22 17:17:40|259.85|258.52|259.92|258.59|259.93|258.6|259.85|258.52|12
1740244670000|2025-02-22 17:17:50|259.93|258.6|259.83|258.5|259.93|258.6|259.82|258.49|15
1740244680000|2025-02-22 17:18:00|259.82|258.49|259.84|258.51|259.85|258.52|259.82|258.49|15
1740244690000|2025-02-22 17:18:10|259.85|258.52|259.82|258.49|259.85|258.52|259.81|258.48|6
1740244700000|2025-02-22 17:18:20|259.84|258.51|259.79|258.46|259.87|258.54|259.79|258.46|5
1740244710000|2025-02-22 17:18:30|259.78|258.45|259.71|258.38|259.78|258.45|259.7|258.37|15
1740244720000|2025-02-22 17:18:40|259.72|258.39|259.67|258.34|259.72|258.39|259.67|258.34|6
1740244730000|2025-02-22 17:18:50|259.8|258.47|259.64|258.31|259.8|258.47|259.63|258.3|11
1740244740000|2025-02-22 17:19:00|259.63|258.3|259.58|258.25|259.63|258.3|259.54|258.21|14
1740244750000|2025-02-22 17:19:10|259.57|258.24|259.62|258.29|259.7|258.37|259.57|258.24|21
1740244760000|2025-02-22 17:19:20|259.6|258.27|259.62|258.29|259.62|258.29|259.6|258.27|5
1740244770000|2025-02-22 17:19:30|259.61|258.28|259.58|258.25|259.61|258.28|259.57|258.24|15
1740244780000|2025-02-22 17:19:40|259.57|258.24|259.53|258.2|259.58|258.25|259.53|258.2|13
1740244790000|2025-02-22 17:19:50|259.52|258.19|259.47|258.14|259.53|258.2|259.47|258.14|8
1740244800000|2025-02-22 17:20:00|259.48|258.15|259.47|258.14|259.48|258.15|259.45|258.12|8
1740244810000|2025-02-22 17:20:10|259.45|258.12|259.52|258.19|259.55|258.22|259.44|258.11|13
1740244820000|2025-02-22 17:20:20|259.54|258.21|259.54|258.21|259.55|258.22|259.52|258.19|18
1740244830000|2025-02-22 17:20:30|259.55|258.22|259.62|258.29|259.65|258.32|259.54|258.21|14
1740244840000|2025-02-22 17:20:40|259.63|258.3|259.64|258.31|259.65|258.32|259.6|258.27|18
1740244850000|2025-02-22 17:20:50|259.63|258.3|259.63|258.3|259.64|258.31|259.61|258.28|5
1740244860000|2025-02-22 17:21:00|259.64|258.31|259.64|258.31|259.65|258.32|259.63|258.3|11
1740244870000|2025-02-22 17:21:10|259.65|258.32|259.65|258.32|259.74|258.41|259.65|258.32|18
1740244880000|2025-02-22 17:21:20|259.66|258.33|259.61|258.28|259.66|258.33|259.59|258.26|18
1740244890000|2025-02-22 17:21:30|259.6|258.27|259.57|258.24|259.6|258.27|259.57|258.24|5
1740244900000|2025-02-22 17:21:40|259.56|258.23|259.43|258.1|259.56|258.23|259.43|258.1|10
1740244910000|2025-02-22 17:21:50|259.42|258.09|259.42|258.09|259.43|258.1|259.39|258.06|14
1740244920000|2025-02-22 17:22:00|259.41|258.08|259.58|258.25|259.6|258.27|259.41|258.08|18
1740244930000|2025-02-22 17:22:10|259.59|258.26|259.48|258.15|259.59|258.26|259.48|258.15|9
1740244940000|2025-02-22 17:22:20|259.49|258.16|259.65|258.32|259.65|258.32|259.48|258.15|21
1740244950000|2025-02-22 17:22:30|259.64|258.31|259.64|258.31|259.64|258.31|259.64|258.31|1
1740244960000|2025-02-22 17:22:40|259.63|258.3|259.64|258.31|259.64|258.31|259.63|258.3|4
1740244970000|2025-02-22 17:22:50|259.63|258.3|259.6|258.27|259.63|258.3|259.59|258.26|7
1740244980000|2025-02-22 17:23:00|259.63|258.3|259.6|258.27|259.68|258.35|259.59|258.26|17
1740244990000|2025-02-22 17:23:10|259.61|258.28|259.53|258.2|259.61|258.28|259.53|258.2|12
1740245000000|2025-02-22 17:23:20|259.54|258.21|259.71|258.38|259.71|258.38|259.54|258.21|20
1740245010000|2025-02-22 17:23:30|259.73|258.4|259.7|258.37|259.75|258.42|259.69|258.36|12
1740245020000|2025-02-22 17:23:40|259.69|258.36|259.77|258.44|259.77|258.44|259.69|258.36|15
1740245030000|2025-02-22 17:23:50|259.76|258.43|259.77|258.44|259.77|258.44|259.76|258.43|2
1740245040000|2025-02-22 17:24:00|259.76|258.43|259.77|258.44|259.77|258.44|259.76|258.43|2
1740245050000|2025-02-22 17:24:10|259.79|258.46|259.79|258.46|259.79|258.46|259.77|258.44|5
1740245060000|2025-02-22 17:24:20|259.78|258.45|259.79|258.46|259.79|258.46|259.78|258.45|4
1740245070000|2025-02-22 17:24:30|259.8|258.47|259.79|258.46|259.8|258.47|259.79|258.46|2
1740245080000|2025-02-22 17:24:40|259.8|258.47|259.87|258.54|259.87|258.54|259.8|258.47|7
1740245090000|2025-02-22 17:24:50|259.86|258.53|259.87|258.54|259.88|258.55|259.85|258.52|14
1740245100000|2025-02-22 17:25:00|259.86|258.53|259.9|258.57|259.9|258.57|259.78|258.45|16
1740245110000|2025-02-22 17:25:10|259.96|258.63|260.11|258.78|260.11|258.78|259.95|258.62|29
1740245120000|2025-02-22 17:25:20|260.19|258.86|260.17|258.84|260.19|258.86|260.13|258.8|18
1740245130000|2025-02-22 17:25:30|260.16|258.83|260.15|258.82|260.16|258.83|260.14|258.81|9
1740245140000|2025-02-22 17:25:40|260.16|258.83|260.17|258.84|260.17|258.84|260.14|258.81|11
1740245150000|2025-02-22 17:25:50|260.16|258.83|260.16|258.83|260.18|258.85|260.15|258.82|8
1740245160000|2025-02-22 17:26:00|260.15|258.82|260.17|258.84|260.18|258.85|260.15|258.82|12
1740245170000|2025-02-22 17:26:10|260.18|258.85|260.18|258.85|260.19|258.86|260.17|258.84|11
1740245180000|2025-02-22 17:26:20|260.17|258.84|260.19|258.86|260.19|258.86|260.17|258.84|11
1740245190000|2025-02-22 17:26:30|260.18|258.85|260.19|258.86|260.2|258.87|260.18|258.85|11
1740245200000|2025-02-22 17:26:40|260.18|258.85|260.19|258.86|260.19|258.86|260.18|258.85|8
1740245210000|2025-02-22 17:26:50|260.18|258.85|260.18|258.85|260.22|258.89|260.18|258.85|15
1740245220000|2025-02-22 17:27:00|260.19|258.86|260.21|258.88|260.21|258.88|260.18|258.85|18
1740245230000|2025-02-22 17:27:10|260.2|258.87|260.25|258.92|260.26|258.93|260.19|258.86|19
1740245240000|2025-02-22 17:27:20|260.27|258.94|260.19|258.86|260.27|258.94|260.19|258.86|18
1740245250000|2025-02-22 17:27:30|260.18|258.85|260.18|258.85|260.21|258.88|260.18|258.85|15
1740245260000|2025-02-22 17:27:40|260.22|258.89|260.15|258.82|260.22|258.89|260.13|258.8|16
1740245270000|2025-02-22 17:27:50|260.16|258.83|260.18|258.85|260.18|258.85|260.15|258.82|8
1740245280000|2025-02-22 17:28:00|260.19|258.86|260.18|258.85|260.2|258.87|260.17|258.84|12
1740245290000|2025-02-22 17:28:10|260.19|258.86|260.1|258.77|260.19|258.86|260.09|258.76|4
1740245300000|2025-02-22 17:28:20|260.07|258.74|260.04|258.71|260.07|258.74|260.01|258.68|11
1740245310000|2025-02-22 17:28:30|260.03|258.7|260.07|258.74|260.13|258.8|260.03|258.7|17
1740245320000|2025-02-22 17:28:40|260.06|258.73|260.01|258.68|260.06|258.73|259.97|258.64|20
1740245330000|2025-02-22 17:28:50|260|258.67|260.03|258.7|260.03|258.7|259.98|258.65|24
1740245340000|2025-02-22 17:29:00|260.02|258.69|260.02|258.69|260.05|258.72|260.02|258.69|8
1740245350000|2025-02-22 17:29:10|260.04|258.71|260.04|258.71|260.04|258.71|260.02|258.69|9
1740245360000|2025-02-22 17:29:20|260.02|258.69|260.02|258.69|260.02|258.69|260.02|258.69|1
1740245370000|2025-02-22 17:29:30|259.98|258.65|259.95|258.62|259.99|258.66|259.94|258.61|12
1740245380000|2025-02-22 17:29:40|259.93|258.6|259.94|258.61|259.95|258.62|259.92|258.59|12
1740245390000|2025-02-22 17:29:50|259.95|258.62|260|258.67|260|258.67|259.93|258.6|8
1740245400000|2025-02-22 17:30:00|259.99|258.66|260.06|258.73|260.07|258.74|259.99|258.66|13
1740245410000|2025-02-22 17:30:10|260.05|258.72|260.01|258.68|260.06|258.73|260.01|258.68|12
1740245420000|2025-02-22 17:30:20|260|258.67|259.93|258.6|260.01|258.68|259.91|258.58|16
1740245430000|2025-02-22 17:30:30|259.94|258.61|259.95|258.62|260|258.67|259.93|258.6|13
1740245440000|2025-02-22 17:30:40|259.94|258.61|259.84|258.51|259.95|258.62|259.84|258.51|16
1740245450000|2025-02-22 17:30:50|259.85|258.52|259.82|258.49|259.85|258.52|259.81|258.48|9
1740245460000|2025-02-22 17:31:00|259.83|258.5|259.91|258.58|259.94|258.61|259.82|258.49|23
1740245470000|2025-02-22 17:31:10|259.87|258.54|259.83|258.5|259.89|258.56|259.81|258.48|14
1740245480000|2025-02-22 17:31:20|259.84|258.51|259.84|258.51|259.85|258.52|259.83|258.5|9
1740245490000|2025-02-22 17:31:30|259.83|258.5|259.69|258.36|259.83|258.5|259.69|258.36|12
1740245500000|2025-02-22 17:31:40|259.7|258.37|259.73|258.4|259.73|258.4|259.67|258.34|13
1740245510000|2025-02-22 17:31:50|259.8|258.47|259.87|258.54|259.87|258.54|259.8|258.47|17
1740245520000|2025-02-22 17:32:00|259.88|258.55|259.88|258.55|259.89|258.56|259.83|258.5|13
1740245530000|2025-02-22 17:32:10|259.87|258.54|260.01|258.68|260.03|258.7|259.87|258.54|24
1740245540000|2025-02-22 17:32:20|260.03|258.7|260.05|258.72|260.05|258.72|260.03|258.7|6
1740245550000|2025-02-22 17:32:30|260.06|258.73|260.08|258.75|260.14|258.81|260.06|258.73|12
1740245560000|2025-02-22 17:32:40|260.06|258.73|260.14|258.81|260.14|258.81|260.06|258.73|10
1740245570000|2025-02-22 17:32:50|260.15|258.82|260.07|258.74|260.15|258.82|260.07|258.74|14
1740245580000|2025-02-22 17:33:00|260.08|258.75|260.15|258.82|260.15|258.82|260.07|258.74|14
1740245590000|2025-02-22 17:33:10|260.14|258.81|260.19|258.86|260.19|258.86|260.07|258.74|19
1740245600000|2025-02-22 17:33:20|260.21|258.88|260.16|258.83|260.21|258.88|260.16|258.83|21
1740245610000|2025-02-22 17:33:30|260.18|258.85|260.19|258.86|260.2|258.87|260.14|258.81|15
1740245620000|2025-02-22 17:33:40|260.18|258.85|260.11|258.78|260.19|258.86|260.09|258.76|21
1740245630000|2025-02-22 17:33:50|260.12|258.79|260.13|258.8|260.14|258.81|260.12|258.79|8
1740245640000|2025-02-22 17:34:00|260.14|258.81|260.29|258.96|260.29|258.96|260.14|258.81|20
1740245650000|2025-02-22 17:34:10|260.28|258.95|260.34|259.01|260.34|259.01|260.26|258.93|21
1740245660000|2025-02-22 17:34:20|260.33|259|260.38|259.05|260.38|259.05|260.32|258.99|13
1740245670000|2025-02-22 17:34:30|260.39|259.06|260.41|259.08|260.42|259.09|260.38|259.05|17
1740245680000|2025-02-22 17:34:40|260.4|259.07|260.34|259.01|260.4|259.07|260.34|259.01|18
1740245690000|2025-02-22 17:34:50|260.27|258.94|260.28|258.95|260.29|258.96|260.23|258.9|15
1740245700000|2025-02-22 17:35:00|260.29|258.96|260.36|259.03|260.42|259.09|260.29|258.96|20
1740245710000|2025-02-22 17:35:10|260.43|259.1|260.45|259.12|260.45|259.12|260.38|259.05|20
1740245720000|2025-02-22 17:35:20|260.44|259.11|260.4|259.07|260.46|259.13|260.4|259.07|22
1740245730000|2025-02-22 17:35:30|260.41|259.08|260.33|259|260.42|259.09|260.32|258.99|17
1740245740000|2025-02-22 17:35:40|260.34|259.01|260.38|259.05|260.38|259.05|260.34|259.01|14
1740245750000|2025-02-22 17:35:50|260.36|259.03|260.34|259.01|260.39|259.06|260.31|258.98|20
1740245760000|2025-02-22 17:36:00|260.33|259|260.29|258.96|260.33|259|260.27|258.94|17
1740245770000|2025-02-22 17:36:10|260.28|258.95|260.29|258.96|260.29|258.96|260.26|258.93|11
1740245780000|2025-02-22 17:36:20|260.28|258.95|260.44|259.11|260.45|259.12|260.28|258.95|21
1740245790000|2025-02-22 17:36:30|260.45|259.12|260.48|259.15|260.48|259.15|260.44|259.11|8
1740245800000|2025-02-22 17:36:40|260.47|259.14|260.49|259.16|260.54|259.21|260.47|259.14|16
1740245810000|2025-02-22 17:36:50|260.48|259.15|260.49|259.16|260.52|259.19|260.48|259.15|8
1740245820000|2025-02-22 17:37:00|260.5|259.17|260.47|259.14|260.5|259.17|260.42|259.09|18
1740245830000|2025-02-22 17:37:10|260.46|259.13|260.48|259.15|260.48|259.15|260.45|259.12|17
1740245840000|2025-02-22 17:37:20|260.47|259.14|260.4|259.07|260.48|259.15|260.39|259.06|16
1740245850000|2025-02-22 17:37:30|260.39|259.06|260.36|259.03|260.42|259.09|260.36|259.03|17
1740245860000|2025-02-22 17:37:40|260.37|259.04|260.36|259.03|260.39|259.06|260.35|259.02|16
1740245870000|2025-02-22 17:37:50|260.37|259.04|260.4|259.07|260.4|259.07|260.35|259.02|13
1740245880000|2025-02-22 17:38:00|260.39|259.06|260.33|259|260.39|259.06|260.28|258.95|14
1740245890000|2025-02-22 17:38:10|260.34|259.01|260.34|259.01|260.34|259.01|260.33|259|7
1740245900000|2025-02-22 17:38:20|260.41|259.08|260.38|259.05|260.42|259.09|260.35|259.02|15
1740245910000|2025-02-22 17:38:30|260.36|259.03|260.36|259.03|260.38|259.05|260.35|259.02|18
1740245920000|2025-02-22 17:38:40|260.37|259.04|260.36|259.03|260.37|259.04|260.35|259.02|8
1740245930000|2025-02-22 17:38:50|260.38|259.05|260.41|259.08|260.41|259.08|260.36|259.03|12
1740245940000|2025-02-22 17:39:00|260.4|259.07|260.34|259.01|260.42|259.09|260.33|259|21
1740245950000|2025-02-22 17:39:10|260.35|259.02|260.39|259.06|260.4|259.07|260.35|259.02|12
1740245960000|2025-02-22 17:39:20|260.37|259.04|260.34|259.01|260.39|259.06|260.34|259.01|12
1740245970000|2025-02-22 17:39:30|260.33|259|260.36|259.03|260.37|259.04|260.33|259|10
1740245980000|2025-02-22 17:39:40|260.37|259.04|260.36|259.03|260.38|259.05|260.35|259.02|16
1740245990000|2025-02-22 17:39:50|260.37|259.04|260.34|259.01|260.37|259.04|260.34|259.01|8
1740246000000|2025-02-22 17:40:00|260.3|258.97|260.27|258.94|260.3|258.97|260.25|258.92|10
1740246010000|2025-02-22 17:40:10|260.28|258.95|260.17|258.84|260.29|258.96|260.17|258.84|13
1740246020000|2025-02-22 17:40:20|260.16|258.83|260.15|258.82|260.19|258.86|260.14|258.81|20
1740246030000|2025-02-22 17:40:30|260.16|258.83|260.21|258.88|260.22|258.89|260.15|258.82|16
1740246040000|2025-02-22 17:40:40|260.22|258.89|260.21|258.88|260.22|258.89|260.19|258.86|12
1740246050000|2025-02-22 17:40:50|260.2|258.87|260.21|258.88|260.25|258.92|260.18|258.85|18
1740246060000|2025-02-22 17:41:00|260.19|258.86|260.21|258.88|260.24|258.91|260.19|258.86|17
1740246070000|2025-02-22 17:41:10|260.22|258.89|260.11|258.78|260.22|258.89|260.1|258.77|10
1740246080000|2025-02-22 17:41:20|260.1|258.77|260.12|258.79|260.13|258.8|260.1|258.77|11
1740246090000|2025-02-22 17:41:30|260.13|258.8|260.32|258.99|260.33|259|260.13|258.8|12
1740246100000|2025-02-22 17:41:40|260.33|259|260.35|259.02|260.38|259.05|260.32|258.99|14
1740246110000|2025-02-22 17:41:50|260.38|259.05|260.44|259.11|260.45|259.12|260.35|259.02|17
1740246120000|2025-02-22 17:42:00|260.42|259.09|260.45|259.12|260.45|259.12|260.41|259.08|10
1740246130000|2025-02-22 17:42:10|260.46|259.13|260.53|259.2|260.54|259.21|260.46|259.13|18
1740246140000|2025-02-22 17:42:20|260.52|259.19|260.5|259.17|260.53|259.2|260.49|259.16|6
1740246150000|2025-02-22 17:42:30|260.49|259.16|260.5|259.17|260.5|259.17|260.48|259.15|4
1740246170000|2025-02-22 17:42:50|260.51|259.18|260.59|259.26|260.59|259.26|260.51|259.18|5
1740246180000|2025-02-22 17:43:00|260.58|259.25|260.54|259.21|260.6|259.27|260.54|259.21|13
1740246190000|2025-02-22 17:43:10|260.53|259.2|260.53|259.2|260.54|259.21|260.53|259.2|5
1740246200000|2025-02-22 17:43:20|260.54|259.21|260.6|259.27|260.61|259.28|260.53|259.2|14
1740246210000|2025-02-22 17:43:30|260.61|259.28|260.61|259.28|260.61|259.28|260.6|259.27|11
1740246220000|2025-02-22 17:43:40|260.6|259.27|260.6|259.27|260.6|259.27|260.6|259.27|1
1740246230000|2025-02-22 17:43:50|260.61|259.28|260.55|259.22|260.61|259.28|260.54|259.21|13
1740246240000|2025-02-22 17:44:00|260.56|259.23|260.6|259.27|260.6|259.27|260.55|259.22|7
1740246250000|2025-02-22 17:44:10|260.61|259.28|260.61|259.28|260.62|259.29|260.6|259.27|9
1740246260000|2025-02-22 17:44:20|260.6|259.27|260.88|259.55|260.93|259.6|260.6|259.27|14
1740246270000|2025-02-22 17:44:30|260.89|259.56|260.81|259.48|260.89|259.56|260.81|259.48|5
1740246280000|2025-02-22 17:44:40|260.79|259.46|260.79|259.46|260.8|259.47|260.79|259.46|7
1740246290000|2025-02-22 17:44:50|260.86|259.53|260.9|259.57|260.9|259.57|260.85|259.52|10
1740246300000|2025-02-22 17:45:00|260.88|259.55|260.9|259.57|260.9|259.57|260.85|259.52|8
1740246310000|2025-02-22 17:45:10|260.92|259.59|260.84|259.51|260.95|259.62|260.84|259.51|11
1740246320000|2025-02-22 17:45:20|260.83|259.5|260.76|259.43|260.84|259.51|260.75|259.42|16
1740246330000|2025-02-22 17:45:30|260.74|259.41|260.71|259.38|260.74|259.41|260.71|259.38|22
1740246340000|2025-02-22 17:45:40|260.7|259.37|260.72|259.39|260.73|259.4|260.7|259.37|22
1740246350000|2025-02-22 17:45:50|260.73|259.4|260.78|259.45|260.79|259.46|260.72|259.39|18
1740246360000|2025-02-22 17:46:00|260.77|259.44|260.78|259.45|260.79|259.46|260.77|259.44|8
1740246370000|2025-02-22 17:46:10|260.8|259.47|260.78|259.45|260.85|259.52|260.78|259.45|13
1740246380000|2025-02-22 17:46:20|260.79|259.46|260.74|259.41|260.79|259.46|260.73|259.4|11
1740246390000|2025-02-22 17:46:30|260.73|259.4|260.74|259.41|260.75|259.42|260.73|259.4|12
1740246400000|2025-02-22 17:46:40|260.75|259.42|260.77|259.44|260.77|259.44|260.7|259.37|15
1740246410000|2025-02-22 17:46:50|260.76|259.43|260.76|259.43|260.78|259.45|260.75|259.42|11
1740246420000|2025-02-22 17:47:00|260.77|259.44|260.75|259.42|260.77|259.44|260.75|259.42|9
1740246430000|2025-02-22 17:47:10|260.76|259.43|260.6|259.27|260.76|259.43|260.58|259.25|20
1740246440000|2025-02-22 17:47:20|260.59|259.26|260.6|259.27|260.6|259.27|260.57|259.24|17
1740246450000|2025-02-22 17:47:30|260.58|259.25|260.61|259.28|260.61|259.28|260.57|259.24|16
1740246460000|2025-02-22 17:47:40|260.62|259.29|260.62|259.29|260.67|259.34|260.62|259.29|15
1740246470000|2025-02-22 17:47:50|260.64|259.31|260.61|259.28|260.68|259.35|260.59|259.26|16
1740246480000|2025-02-22 17:48:00|260.62|259.29|260.55|259.22|260.62|259.29|260.55|259.22|14
1740246490000|2025-02-22 17:48:10|260.54|259.21|260.55|259.22|260.64|259.31|260.54|259.21|20
1740246500000|2025-02-22 17:48:20|260.53|259.2|260.58|259.25|260.59|259.26|260.53|259.2|13
1740246510000|2025-02-22 17:48:30|260.57|259.24|260.58|259.25|260.59|259.26|260.53|259.2|22
1740246520000|2025-02-22 17:48:40|260.57|259.24|260.64|259.31|260.67|259.34|260.57|259.24|13
1740246530000|2025-02-22 17:48:50|260.65|259.32|260.55|259.22|260.65|259.32|260.55|259.22|16
1740246540000|2025-02-22 17:49:00|260.59|259.26|260.65|259.32|260.65|259.32|260.57|259.24|20
1740246550000|2025-02-22 17:49:10|260.67|259.34|260.62|259.29|260.68|259.35|260.6|259.27|19
1740246560000|2025-02-22 17:49:20|260.63|259.3|260.57|259.24|260.64|259.31|260.57|259.24|14
1740246570000|2025-02-22 17:49:30|260.58|259.25|260.59|259.26|260.61|259.28|260.56|259.23|20
1740246580000|2025-02-22 17:49:40|260.6|259.27|260.61|259.28|260.61|259.28|260.58|259.25|11
1740246590000|2025-02-22 17:49:50|260.62|259.29|260.67|259.34|260.68|259.35|260.61|259.28|15
1740246600000|2025-02-22 17:50:00|260.66|259.33|260.64|259.31|260.66|259.33|260.6|259.27|19
1740246610000|2025-02-22 17:50:10|260.65|259.32|260.57|259.24|260.67|259.34|260.57|259.24|22
1740246620000|2025-02-22 17:50:20|260.56|259.23|260.54|259.21|260.57|259.24|260.53|259.2|8
1740246630000|2025-02-22 17:50:30|260.53|259.2|260.54|259.21|260.57|259.24|260.53|259.2|12
1740246640000|2025-02-22 17:50:40|260.56|259.23|260.58|259.25|260.58|259.25|260.54|259.21|14
1740246650000|2025-02-22 17:50:50|260.57|259.24|260.65|259.32|260.65|259.32|260.54|259.21|13
1740246660000|2025-02-22 17:51:00|260.63|259.3|260.65|259.32|260.68|259.35|260.6|259.27|15
1740246670000|2025-02-22 17:51:10|260.63|259.3|260.57|259.24|260.64|259.31|260.56|259.23|16
1740246680000|2025-02-22 17:51:20|260.65|259.32|260.66|259.33|260.66|259.33|260.56|259.23|23
1740246690000|2025-02-22 17:51:30|260.64|259.31|260.59|259.26|260.67|259.34|260.59|259.26|18
1740246700000|2025-02-22 17:51:40|260.6|259.27|260.58|259.25|260.6|259.27|260.57|259.24|12
1740246710000|2025-02-22 17:51:50|260.57|259.24|260.53|259.2|260.58|259.25|260.52|259.19|16
1740246720000|2025-02-22 17:52:00|260.54|259.21|260.53|259.2|260.58|259.25|260.52|259.19|13
1740246730000|2025-02-22 17:52:10|260.52|259.19|260.53|259.2|260.56|259.23|260.52|259.19|12
1740246740000|2025-02-22 17:52:20|260.54|259.21|260.46|259.13|260.54|259.21|260.46|259.13|12
1740246750000|2025-02-22 17:52:30|260.49|259.16|260.51|259.18|260.52|259.19|260.46|259.13|6
1740246760000|2025-02-22 17:52:40|260.47|259.14|260.51|259.18|260.52|259.19|260.46|259.13|8
1740246770000|2025-02-22 17:52:50|260.54|259.21|260.6|259.27|260.61|259.28|260.53|259.2|12
1740246780000|2025-02-22 17:53:00|260.61|259.28|260.57|259.24|260.61|259.28|260.54|259.21|23
1740246790000|2025-02-22 17:53:10|260.55|259.22|260.6|259.27|260.6|259.27|260.54|259.21|22
1740246800000|2025-02-22 17:53:20|260.59|259.26|260.64|259.31|260.64|259.31|260.56|259.23|20
1740246810000|2025-02-22 17:53:30|260.63|259.3|260.64|259.31|260.65|259.32|260.63|259.3|10
1740246820000|2025-02-22 17:53:40|260.65|259.32|260.64|259.31|260.65|259.32|260.64|259.31|4
1740246830000|2025-02-22 17:53:50|260.65|259.32|260.72|259.39|260.72|259.39|260.64|259.31|17
1740246840000|2025-02-22 17:54:00|260.73|259.4|260.7|259.37|260.73|259.4|260.68|259.35|9
1740246850000|2025-02-22 17:54:10|260.71|259.38|260.73|259.4|260.74|259.41|260.7|259.37|12
1740246860000|2025-02-22 17:54:20|260.78|259.45|260.82|259.49|260.86|259.53|260.78|259.45|19
1740246870000|2025-02-22 17:54:30|260.81|259.48|260.83|259.5|260.84|259.51|260.81|259.48|13
1740246880000|2025-02-22 17:54:40|260.82|259.49|260.89|259.56|260.89|259.56|260.82|259.49|14
1740246890000|2025-02-22 17:54:50|260.9|259.57|260.95|259.62|260.95|259.62|260.89|259.56|15
1740246900000|2025-02-22 17:55:00|260.96|259.63|260.96|259.63|260.96|259.63|260.94|259.61|5
1740246910000|2025-02-22 17:55:10|260.95|259.62|260.91|259.58|260.96|259.63|260.91|259.58|8
1740246920000|2025-02-22 17:55:20|260.9|259.57|260.87|259.54|260.92|259.59|260.87|259.54|12
1740246930000|2025-02-22 17:55:30|260.86|259.53|260.82|259.49|260.9|259.57|260.82|259.49|17
1740246940000|2025-02-22 17:55:40|260.83|259.5|260.81|259.48|260.84|259.51|260.81|259.48|6
1740246950000|2025-02-22 17:55:50|260.82|259.49|260.89|259.56|260.9|259.57|260.81|259.48|13
1740246960000|2025-02-22 17:56:00|260.9|259.57|260.93|259.6|260.93|259.6|260.9|259.57|9
1740246970000|2025-02-22 17:56:10|260.95|259.62|260.97|259.64|260.98|259.65|260.95|259.62|7
1740246980000|2025-02-22 17:56:20|260.96|259.63|260.99|259.66|260.99|259.66|260.93|259.6|4
1740246990000|2025-02-22 17:56:30|261|259.67|261|259.67|261.01|259.68|260.99|259.66|7
1740247000000|2025-02-22 17:56:40|261.01|259.68|260.98|259.65|261.01|259.68|260.98|259.65|11
1740247010000|2025-02-22 17:56:50|260.99|259.66|260.99|259.66|261|259.67|260.97|259.64|11
1740247020000|2025-02-22 17:57:00|260.98|259.65|260.89|259.56|260.98|259.65|260.89|259.56|21
1740247030000|2025-02-22 17:57:10|260.9|259.57|260.9|259.57|260.91|259.58|260.89|259.56|10
1740247040000|2025-02-22 17:57:20|260.87|259.54|260.85|259.52|260.87|259.54|260.82|259.49|10
1740247050000|2025-02-22 17:57:30|260.82|259.49|260.86|259.53|260.87|259.54|260.82|259.49|16
1740247060000|2025-02-22 17:57:40|260.87|259.54|260.8|259.47|260.87|259.54|260.78|259.45|12
1740247070000|2025-02-22 17:57:50|260.79|259.46|260.85|259.52|260.85|259.52|260.79|259.46|6
1740247080000|2025-02-22 17:58:00|260.95|259.62|260.94|259.61|260.96|259.63|260.94|259.61|13
1740247090000|2025-02-22 17:58:10|260.93|259.6|260.95|259.62|260.95|259.62|260.91|259.58|11
1740247100000|2025-02-22 17:58:20|260.96|259.63|260.94|259.61|260.96|259.63|260.92|259.59|17
1740247110000|2025-02-22 17:58:30|260.93|259.6|260.98|259.65|261.01|259.68|260.92|259.59|9
1740247120000|2025-02-22 17:58:40|261.01|259.68|260.99|259.66|261.02|259.69|260.98|259.65|17
1740247130000|2025-02-22 17:58:50|260.98|259.65|260.98|259.65|261|259.67|260.96|259.63|17
1740247140000|2025-02-22 17:59:00|261|259.67|261.01|259.68|261.04|259.71|260.98|259.65|11
1740247150000|2025-02-22 17:59:10|261.02|259.69|261.06|259.73|261.06|259.73|261.02|259.69|7
1740247160000|2025-02-22 17:59:20|261.05|259.72|261.06|259.73|261.07|259.74|261.05|259.72|8
1740247170000|2025-02-22 17:59:30|261.05|259.72|261.08|259.75|261.09|259.76|261.05|259.72|17
1740247180000|2025-02-22 17:59:40|261.1|259.77|261.22|259.89|261.23|259.9|261.1|259.77|11
1740247190000|2025-02-22 17:59:50|261.26|259.93|261.32|259.99|261.33|260|261.23|259.9|12
1740247200000|2025-02-22 18:00:00|261.33|260|261.37|260.04|261.38|260.05|261.3|259.97|19
1740247210000|2025-02-22 18:00:10|261.38|260.05|261.41|260.08|261.44|260.11|261.38|260.05|20
1740247220000|2025-02-22 18:00:20|261.46|260.13|261.55|260.22|261.56|260.23|261.46|260.13|13
1740247230000|2025-02-22 18:00:30|261.59|260.26|261.59|260.26|261.6|260.27|261.58|260.25|12
1740247240000|2025-02-22 18:00:40|261.58|260.25|261.47|260.14|261.58|260.25|261.47|260.14|11
1740247250000|2025-02-22 18:00:50|261.48|260.15|261.54|260.21|261.54|260.21|261.47|260.14|12
1740247260000|2025-02-22 18:01:00|261.53|260.2|261.57|260.24|261.63|260.3|261.53|260.2|25
1740247270000|2025-02-22 18:01:10|261.56|260.23|261.59|260.26|261.67|260.34|261.56|260.23|21
1740247280000|2025-02-22 18:01:20|261.58|260.25|261.63|260.3|261.65|260.32|261.58|260.25|15
1740247290000|2025-02-22 18:01:30|261.62|260.29|261.58|260.25|261.65|260.32|261.57|260.24|24
1740247300000|2025-02-22 18:01:40|261.57|260.24|261.53|260.2|261.57|260.24|261.51|260.18|8
1740247310000|2025-02-22 18:01:50|261.52|260.19|261.57|260.24|261.57|260.24|261.52|260.19|8
1740247320000|2025-02-22 18:02:00|261.58|260.25|261.59|260.26|261.64|260.31|261.58|260.25|14
1740247330000|2025-02-22 18:02:10|261.62|260.29|261.56|260.23|261.62|260.29|261.54|260.21|18
1740247340000|2025-02-22 18:02:20|261.57|260.24|261.54|260.21|261.59|260.26|261.52|260.19|18
1740247350000|2025-02-22 18:02:30|261.52|260.19|261.52|260.19|261.55|260.22|261.51|260.18|13
1740247360000|2025-02-22 18:02:40|261.53|260.2|261.56|260.23|261.56|260.23|261.53|260.2|14
1740247370000|2025-02-22 18:02:50|261.57|260.24|261.54|260.21|261.57|260.24|261.53|260.2|12
1740247380000|2025-02-22 18:03:00|261.55|260.22|261.5|260.17|261.55|260.22|261.5|260.17|6
1740247390000|2025-02-22 18:03:10|261.49|260.16|261.47|260.14|261.49|260.16|261.47|260.14|11
1740247400000|2025-02-22 18:03:20|261.46|260.13|261.47|260.14|261.47|260.14|261.46|260.13|2
1740247410000|2025-02-22 18:03:30|261.46|260.13|261.31|259.98|261.46|260.13|261.31|259.98|8
1740247420000|2025-02-22 18:03:40|261.3|259.97|261.32|259.99|261.32|259.99|261.3|259.97|7
1740247430000|2025-02-22 18:03:50|261.31|259.98|261.31|259.98|261.31|259.98|261.29|259.96|9
1740247440000|2025-02-22 18:04:00|261.32|259.99|261.36|260.03|261.38|260.05|261.32|259.99|5
1740247450000|2025-02-22 18:04:10|261.35|260.02|261.29|259.96|261.35|260.02|261.28|259.95|10
1740247460000|2025-02-22 18:04:20|261.2|259.87|261.18|259.85|261.2|259.87|261.18|259.85|5
1740247470000|2025-02-22 18:04:30|261.19|259.86|261.14|259.81|261.19|259.86|261.14|259.81|12
1740247480000|2025-02-22 18:04:40|261.26|259.93|261.16|259.83|261.26|259.93|261.16|259.83|15
1740247490000|2025-02-22 18:04:50|261.15|259.82|261.21|259.88|261.21|259.88|261.15|259.82|5
1740247500000|2025-02-22 18:05:00|261.23|259.9|261.18|259.85|261.24|259.91|261.15|259.82|18
1740247510000|2025-02-22 18:05:10|261.17|259.84|261.1|259.77|261.17|259.84|261.1|259.77|12
1740247520000|2025-02-22 18:05:20|261.11|259.78|261.06|259.73|261.15|259.82|261.06|259.73|13
1740247530000|2025-02-22 18:05:30|261.05|259.72|261.14|259.81|261.14|259.81|261.05|259.72|10
1740247540000|2025-02-22 18:05:40|261.13|259.8|261.21|259.88|261.21|259.88|261.13|259.8|13
1740247550000|2025-02-22 18:05:50|261.19|259.86|261.21|259.88|261.26|259.93|261.19|259.86|20
1740247560000|2025-02-22 18:06:00|261.2|259.87|261.23|259.9|261.24|259.91|261.16|259.83|17
1740247570000|2025-02-22 18:06:10|261.2|259.87|261.21|259.88|261.21|259.88|261.17|259.84|12
1740247580000|2025-02-22 18:06:20|261.19|259.86|261.27|259.94|261.27|259.94|261.19|259.86|14
1740247590000|2025-02-22 18:06:30|261.28|259.95|261.25|259.92|261.28|259.95|261.25|259.92|6
1740247600000|2025-02-22 18:06:40|261.28|259.95|261.28|259.95|261.28|259.95|261.28|259.95|1
1740247610000|2025-02-22 18:06:50|261.29|259.96|261.24|259.91|261.29|259.96|261.24|259.91|9
1740247620000|2025-02-22 18:07:00|261.26|259.93|261.25|259.92|261.27|259.94|261.24|259.91|9
1740247630000|2025-02-22 18:07:10|261.24|259.91|261.25|259.92|261.25|259.92|261.23|259.9|6
1740247640000|2025-02-22 18:07:20|261.24|259.91|261.29|259.96|261.3|259.97|261.24|259.91|12
1740247650000|2025-02-22 18:07:30|261.28|259.95|261.25|259.92|261.29|259.96|261.24|259.91|9
1740247660000|2025-02-22 18:07:40|261.18|259.85|261.23|259.9|261.23|259.9|261.18|259.85|4
1740247680000|2025-02-22 18:08:00|261.3|259.97|261.31|259.98|261.32|259.99|261.3|259.97|8
1740247690000|2025-02-22 18:08:10|261.32|259.99|261.3|259.97|261.32|259.99|261.3|259.97|7
1740247700000|2025-02-22 18:08:20|261.31|259.98|261.32|259.99|261.32|259.99|261.3|259.97|9
1740247710000|2025-02-22 18:08:30|261.31|259.98|261.28|259.95|261.32|259.99|261.28|259.95|9
1740247720000|2025-02-22 18:08:40|261.29|259.96|261.27|259.94|261.29|259.96|261.26|259.93|5
1740247730000|2025-02-22 18:08:50|261.26|259.93|261.29|259.96|261.3|259.97|261.26|259.93|4
1740247740000|2025-02-22 18:09:00|261.28|259.95|261.3|259.97|261.32|259.99|261.26|259.93|13
1740247750000|2025-02-22 18:09:10|261.31|259.98|261.27|259.94|261.31|259.98|261.27|259.94|8
1740247760000|2025-02-22 18:09:20|261.26|259.93|261.25|259.92|261.28|259.95|261.25|259.92|10
1740247770000|2025-02-22 18:09:30|261.24|259.91|261.17|259.84|261.24|259.91|261.17|259.84|12
1740247780000|2025-02-22 18:09:40|261.18|259.85|261.22|259.89|261.24|259.91|261.14|259.81|19
1740247790000|2025-02-22 18:09:50|261.23|259.9|261.24|259.91|261.24|259.91|261.2|259.87|9
1740247800000|2025-02-22 18:10:00|261.22|259.89|261.22|259.89|261.24|259.91|261.21|259.88|11
1740247810000|2025-02-22 18:10:10|261.21|259.88|261.21|259.88|261.24|259.91|261.2|259.87|11
1740247820000|2025-02-22 18:10:20|261.2|259.87|261.25|259.92|261.26|259.93|261.2|259.87|9
1740247830000|2025-02-22 18:10:30|261.26|259.93|261.28|259.95|261.31|259.98|261.25|259.92|19
1740247840000|2025-02-22 18:10:40|261.27|259.94|261.22|259.89|261.28|259.95|261.21|259.88|16
1740247850000|2025-02-22 18:10:50|261.21|259.88|261.13|259.8|261.22|259.89|261.13|259.8|8
1740247860000|2025-02-22 18:11:00|261.12|259.79|261.02|259.69|261.12|259.79|261.02|259.69|9
1740247870000|2025-02-22 18:11:10|261.06|259.73|261|259.67|261.06|259.73|261|259.67|15
1740247880000|2025-02-22 18:11:20|260.98|259.65|260.93|259.6|261.03|259.7|260.93|259.6|15
1740247890000|2025-02-22 18:11:30|260.92|259.59|260.93|259.6|260.94|259.61|260.92|259.59|8
1740247900000|2025-02-22 18:11:40|260.94|259.61|260.99|259.66|261.03|259.7|260.92|259.59|23
1740247910000|2025-02-22 18:11:50|261|259.67|261.03|259.7|261.03|259.7|261|259.67|3
1740247920000|2025-02-22 18:12:00|261.02|259.69|260.98|259.65|261.03|259.7|260.98|259.65|21
1740247930000|2025-02-22 18:12:10|260.97|259.64|260.96|259.63|260.98|259.65|260.96|259.63|14
1740247940000|2025-02-22 18:12:20|260.97|259.64|260.93|259.6|260.97|259.64|260.92|259.59|16
1740247950000|2025-02-22 18:12:30|260.92|259.59|260.86|259.53|260.92|259.59|260.85|259.52|13
1740247960000|2025-02-22 18:12:40|260.87|259.54|260.88|259.55|260.88|259.55|260.86|259.53|8
1740247970000|2025-02-22 18:12:50|260.87|259.54|260.88|259.55|260.88|259.55|260.87|259.54|2
1740247980000|2025-02-22 18:13:00|260.87|259.54|260.87|259.54|260.88|259.55|260.86|259.53|11
1740247990000|2025-02-22 18:13:10|260.86|259.53|260.77|259.44|260.86|259.53|260.75|259.42|17
1740248000000|2025-02-22 18:13:20|260.76|259.43|260.75|259.42|260.77|259.44|260.75|259.42|12
1740248010000|2025-02-22 18:13:30|260.76|259.43|260.76|259.43|260.76|259.43|260.74|259.41|12
1740248020000|2025-02-22 18:13:40|260.73|259.4|260.67|259.34|260.73|259.4|260.66|259.33|16
1740248030000|2025-02-22 18:13:50|260.68|259.35|260.69|259.36|260.7|259.37|260.67|259.34|14
1740248040000|2025-02-22 18:14:00|260.7|259.37|260.75|259.42|260.76|259.43|260.69|259.36|9
1740248050000|2025-02-22 18:14:10|260.65|259.32|260.66|259.33|260.67|259.34|260.65|259.32|4
1740248060000|2025-02-22 18:14:20|260.67|259.34|260.67|259.34|260.68|259.35|260.66|259.33|9
1740248070000|2025-02-22 18:14:30|260.68|259.35|260.76|259.43|260.77|259.44|260.68|259.35|17
1740248080000|2025-02-22 18:14:40|260.74|259.41|260.72|259.39|260.77|259.44|260.71|259.38|15
1740248090000|2025-02-22 18:14:50|260.71|259.38|260.72|259.39|260.73|259.4|260.71|259.38|8
1740248100000|2025-02-22 18:15:00|260.73|259.4|260.71|259.38|260.73|259.4|260.68|259.35|10
1740248110000|2025-02-22 18:15:10|260.72|259.39|260.74|259.41|260.75|259.42|260.72|259.39|8
1740248120000|2025-02-22 18:15:20|260.75|259.42|260.71|259.38|260.75|259.42|260.7|259.37|12
1740248130000|2025-02-22 18:15:30|260.7|259.37|260.73|259.4|260.75|259.42|260.66|259.33|13
1740248140000|2025-02-22 18:15:40|260.72|259.39|260.68|259.35|260.72|259.39|260.68|259.35|7
1740248150000|2025-02-22 18:15:50|260.67|259.34|260.64|259.31|260.7|259.37|260.64|259.31|13
1740248160000|2025-02-22 18:16:00|260.65|259.32|260.63|259.3|260.66|259.33|260.63|259.3|3
1740248170000|2025-02-22 18:16:10|260.64|259.31|260.67|259.34|260.68|259.35|260.63|259.3|9
1740248180000|2025-02-22 18:16:20|260.66|259.33|260.71|259.38|260.71|259.38|260.65|259.32|13
1740248190000|2025-02-22 18:16:30|260.72|259.39|260.71|259.38|260.73|259.4|260.71|259.38|6
1740248200000|2025-02-22 18:16:40|260.72|259.39|260.73|259.4|260.73|259.4|260.71|259.38|8
1740248210000|2025-02-22 18:16:50|260.71|259.38|260.83|259.5|260.83|259.5|260.71|259.38|8
1740248220000|2025-02-22 18:17:00|260.84|259.51|260.81|259.48|260.84|259.51|260.8|259.47|10
1740248230000|2025-02-22 18:17:10|260.82|259.49|260.78|259.45|260.82|259.49|260.77|259.44|15
1740248240000|2025-02-22 18:17:20|260.77|259.44|260.64|259.31|260.77|259.44|260.64|259.31|21
1740248250000|2025-02-22 18:17:30|260.63|259.3|260.57|259.24|260.63|259.3|260.57|259.24|10
1740248260000|2025-02-22 18:17:40|260.55|259.22|260.49|259.16|260.56|259.23|260.49|259.16|10
1740248270000|2025-02-22 18:17:50|260.61|259.28|260.62|259.29|260.62|259.29|260.61|259.28|2
1740248280000|2025-02-22 18:18:00|260.61|259.28|260.62|259.29|260.63|259.3|260.61|259.28|9
1740248290000|2025-02-22 18:18:10|260.63|259.3|260.62|259.29|260.64|259.31|260.61|259.28|10
1740248300000|2025-02-22 18:18:20|260.61|259.28|260.62|259.29|260.62|259.29|260.61|259.28|6
1740248310000|2025-02-22 18:18:30|260.61|259.28|260.63|259.3|260.63|259.3|260.61|259.28|4
1740248320000|2025-02-22 18:18:40|260.62|259.29|260.61|259.28|260.63|259.3|260.61|259.28|8
1740248330000|2025-02-22 18:18:50|260.62|259.29|260.67|259.34|260.67|259.34|260.62|259.29|8
1740248340000|2025-02-22 18:19:00|260.66|259.33|260.65|259.32|260.67|259.34|260.64|259.31|7
1740248350000|2025-02-22 18:19:10|260.66|259.33|260.64|259.31|260.66|259.33|260.63|259.3|8
1740248360000|2025-02-22 18:19:20|260.65|259.32|260.67|259.34|260.67|259.34|260.64|259.31|7
1740248380000|2025-02-22 18:19:40|260.68|259.35|260.68|259.35|260.68|259.35|260.67|259.34|3
1740248390000|2025-02-22 18:19:50|260.67|259.34|260.67|259.34|260.71|259.38|260.67|259.34|12
1740248400000|2025-02-22 18:20:00|260.69|259.36|260.78|259.45|260.78|259.45|260.69|259.36|15
1740248410000|2025-02-22 18:20:10|260.79|259.46|260.82|259.49|260.82|259.49|260.77|259.44|11
1740248420000|2025-02-22 18:20:20|260.8|259.47|260.9|259.57|260.9|259.57|260.8|259.47|18
1740248430000|2025-02-22 18:20:30|260.91|259.58|260.89|259.56|260.91|259.58|260.87|259.54|16
1740248440000|2025-02-22 18:20:40|260.88|259.55|260.75|259.42|260.9|259.57|260.73|259.4|9
1740248450000|2025-02-22 18:20:50|260.74|259.41|260.72|259.39|260.74|259.41|260.71|259.38|8
1740248460000|2025-02-22 18:21:00|260.82|259.49|260.89|259.56|260.89|259.56|260.81|259.48|7
1740248470000|2025-02-22 18:21:10|260.9|259.57|260.89|259.56|260.91|259.58|260.88|259.55|16
1740248480000|2025-02-22 18:21:20|260.88|259.55|260.92|259.59|260.93|259.6|260.87|259.54|18
1740248490000|2025-02-22 18:21:30|260.93|259.6|260.91|259.58|260.96|259.63|260.88|259.55|18
1740248500000|2025-02-22 18:21:40|260.89|259.56|260.82|259.49|260.91|259.58|260.82|259.49|15
1740248510000|2025-02-22 18:21:50|260.81|259.48|260.73|259.4|260.82|259.49|260.73|259.4|21
1740248520000|2025-02-22 18:22:00|260.74|259.41|260.76|259.43|260.76|259.43|260.71|259.38|18
1740248530000|2025-02-22 18:22:10|260.75|259.42|260.76|259.43|260.76|259.43|260.72|259.39|19
1740248540000|2025-02-22 18:22:20|260.75|259.42|260.79|259.46|260.81|259.48|260.74|259.41|22
1740248550000|2025-02-22 18:22:30|260.81|259.48|260.72|259.39|260.81|259.48|260.7|259.37|23
1740248560000|2025-02-22 18:22:40|260.71|259.38|260.68|259.35|260.72|259.39|260.68|259.35|18
1740248570000|2025-02-22 18:22:50|260.67|259.34|260.76|259.43|260.76|259.43|260.67|259.34|8
1740248580000|2025-02-22 18:23:00|260.75|259.42|260.72|259.39|260.77|259.44|260.7|259.37|19
1740248590000|2025-02-22 18:23:10|260.71|259.38|260.71|259.38|260.72|259.39|260.71|259.38|7
1740248600000|2025-02-22 18:23:20|260.73|259.4|260.75|259.42|260.75|259.42|260.72|259.39|14
1740248610000|2025-02-22 18:23:30|260.8|259.47|260.83|259.5|260.83|259.5|260.8|259.47|6
1740248620000|2025-02-22 18:23:40|260.82|259.49|260.9|259.57|260.9|259.57|260.82|259.49|14
1740248630000|2025-02-22 18:23:50|260.84|259.51|260.86|259.53|260.86|259.53|260.84|259.51|6
1740248640000|2025-02-22 18:24:00|260.85|259.52|260.76|259.43|260.85|259.52|260.76|259.43|2
1740248650000|2025-02-22 18:24:10|260.77|259.44|260.76|259.43|260.77|259.44|260.76|259.43|2
1740248660000|2025-02-22 18:24:20|260.85|259.52|260.79|259.46|260.85|259.52|260.78|259.45|8
1740248670000|2025-02-22 18:24:30|260.8|259.47|260.79|259.46|260.82|259.49|260.75|259.42|18
1740248680000|2025-02-22 18:24:40|260.78|259.45|260.75|259.42|260.81|259.48|260.72|259.39|16
1740248690000|2025-02-22 18:24:50|260.74|259.41|260.64|259.31|260.74|259.41|260.63|259.3|20
1740248700000|2025-02-22 18:25:00|260.68|259.35|260.63|259.3|260.71|259.38|260.63|259.3|10
1740248710000|2025-02-22 18:25:10|260.62|259.29|260.62|259.29|260.63|259.3|260.61|259.28|9
1740248720000|2025-02-22 18:25:20|260.61|259.28|260.56|259.23|260.62|259.29|260.56|259.23|7
1740248730000|2025-02-22 18:25:30|260.55|259.22|260.56|259.23|260.56|259.23|260.55|259.22|2
1740248750000|2025-02-22 18:25:50|260.55|259.22|260.56|259.23|260.56|259.23|260.55|259.22|2
1740248770000|2025-02-22 18:26:10|260.55|259.22|260.58|259.25|260.59|259.26|260.55|259.22|10
1740248780000|2025-02-22 18:26:20|260.59|259.26|260.57|259.24|260.59|259.26|260.56|259.23|5
1740248790000|2025-02-22 18:26:30|260.56|259.23|260.56|259.23|260.57|259.24|260.56|259.23|3
1740248800000|2025-02-22 18:26:40|260.55|259.22|260.55|259.22|260.55|259.22|260.55|259.22|1
1740248810000|2025-02-22 18:26:50|260.51|259.18|260.48|259.15|260.51|259.18|260.46|259.13|11
1740248820000|2025-02-22 18:27:00|260.46|259.13|260.46|259.13|260.47|259.14|260.45|259.12|15
1740248830000|2025-02-22 18:27:10|260.45|259.12|260.17|258.84|260.46|259.13|260.16|258.83|22
1740248840000|2025-02-22 18:27:20|260.16|258.83|260.16|258.83|260.17|258.84|260.16|258.83|7
1740248850000|2025-02-22 18:27:30|260.26|258.93|260.33|259|260.33|259|260.26|258.93|12
1740248860000|2025-02-22 18:27:40|260.35|259.02|260.38|259.05|260.41|259.08|260.34|259.01|15
1740248870000|2025-02-22 18:27:50|260.37|259.04|260.42|259.09|260.42|259.09|260.36|259.03|19
1740248880000|2025-02-22 18:28:00|260.43|259.1|260.46|259.13|260.46|259.13|260.42|259.09|11
1740248890000|2025-02-22 18:28:10|260.47|259.14|260.55|259.22|260.57|259.24|260.46|259.13|18
1740248900000|2025-02-22 18:28:20|260.56|259.23|260.52|259.19|260.56|259.23|260.51|259.18|21
1740248910000|2025-02-22 18:28:30|260.53|259.2|260.48|259.15|260.53|259.2|260.46|259.13|14
1740248920000|2025-02-22 18:28:40|260.47|259.14|260.48|259.15|260.48|259.15|260.46|259.13|7
1740248930000|2025-02-22 18:28:50|260.49|259.16|260.56|259.23|260.56|259.23|260.49|259.16|10
1740248940000|2025-02-22 18:29:00|260.55|259.22|260.54|259.21|260.56|259.23|260.53|259.2|15
1740248950000|2025-02-22 18:29:10|260.53|259.2|260.48|259.15|260.54|259.21|260.48|259.15|13
1740248960000|2025-02-22 18:29:20|260.5|259.17|260.47|259.14|260.5|259.17|260.47|259.14|3
1740248970000|2025-02-22 18:29:30|260.49|259.16|260.51|259.18|260.52|259.19|260.48|259.15|15
1740248980000|2025-02-22 18:29:40|260.5|259.17|260.47|259.14|260.5|259.17|260.46|259.13|5
1740248990000|2025-02-22 18:29:50|260.48|259.15|260.46|259.13|260.48|259.15|260.45|259.12|8
1740249000000|2025-02-22 18:30:00|260.49|259.16|260.49|259.16|260.51|259.18|260.47|259.14|22
1740249010000|2025-02-22 18:30:10|260.51|259.18|260.5|259.17|260.58|259.25|260.5|259.17|21
1740249020000|2025-02-22 18:30:20|260.49|259.16|260.54|259.21|260.54|259.21|260.49|259.16|13
1740249030000|2025-02-22 18:30:30|260.55|259.22|260.47|259.14|260.56|259.23|260.47|259.14|8
1740249040000|2025-02-22 18:30:40|260.48|259.15|260.56|259.23|260.56|259.23|260.48|259.15|12
1740249050000|2025-02-22 18:30:50|260.63|259.3|260.58|259.25|260.69|259.36|260.58|259.25|27
1740249060000|2025-02-22 18:31:00|260.56|259.23|260.51|259.18|260.56|259.23|260.51|259.18|14
1740249070000|2025-02-22 18:31:10|260.5|259.17|260.5|259.17|260.5|259.17|260.48|259.15|11
1740249080000|2025-02-22 18:31:20|260.48|259.15|260.44|259.11|260.52|259.19|260.42|259.09|12
1740249090000|2025-02-22 18:31:30|260.43|259.1|260.31|258.98|260.44|259.11|260.3|258.97|13
1740249100000|2025-02-22 18:31:40|260.29|258.96|260.34|259.01|260.34|259.01|260.29|258.96|11
1740249110000|2025-02-22 18:31:50|260.35|259.02|260.36|259.03|260.37|259.04|260.33|259|18
1740249120000|2025-02-22 18:32:00|260.35|259.02|260.34|259.01|260.36|259.03|260.3|258.97|21
1740249130000|2025-02-22 18:32:10|260.33|259|260.3|258.97|260.34|259.01|260.28|258.95|18
1740249140000|2025-02-22 18:32:20|260.29|258.96|260.35|259.02|260.35|259.02|260.29|258.96|13
1740249150000|2025-02-22 18:32:30|260.33|259|260.36|259.03|260.38|259.05|260.33|259|18
1740249160000|2025-02-22 18:32:40|260.34|259.01|260.35|259.02|260.36|259.03|260.34|259.01|13
1740249170000|2025-02-22 18:32:50|260.36|259.03|260.44|259.11|260.45|259.12|260.34|259.01|19
1740249180000|2025-02-22 18:33:00|260.45|259.12|260.45|259.12|260.45|259.12|260.42|259.09|14
1740249190000|2025-02-22 18:33:10|260.46|259.13|260.48|259.15|260.49|259.16|260.46|259.13|11
1740249200000|2025-02-22 18:33:20|260.49|259.16|260.46|259.13|260.49|259.16|260.43|259.1|10
1740249210000|2025-02-22 18:33:30|260.45|259.12|260.52|259.19|260.52|259.19|260.41|259.08|16
1740249220000|2025-02-22 18:33:40|260.5|259.17|260.47|259.14|260.55|259.22|260.47|259.14|14
1740249230000|2025-02-22 18:33:50|260.48|259.15|260.49|259.16|260.49|259.16|260.48|259.15|4
1740249240000|2025-02-22 18:34:00|260.58|259.25|260.51|259.18|260.6|259.27|260.51|259.18|22
1740249250000|2025-02-22 18:34:10|260.5|259.17|260.48|259.15|260.5|259.17|260.47|259.14|8
1740249260000|2025-02-22 18:34:20|260.49|259.16|260.53|259.2|260.53|259.2|260.48|259.15|9
1740249270000|2025-02-22 18:34:30|260.54|259.21|260.59|259.26|260.59|259.26|260.54|259.21|18
1740249280000|2025-02-22 18:34:40|260.57|259.24|260.49|259.16|260.58|259.25|260.48|259.15|25
1740249290000|2025-02-22 18:34:50|260.5|259.17|260.4|259.07|260.5|259.17|260.4|259.07|18
1740249300000|2025-02-22 18:35:00|260.41|259.08|260.41|259.08|260.42|259.09|260.4|259.07|5
1740249310000|2025-02-22 18:35:10|260.43|259.1|260.49|259.16|260.49|259.16|260.43|259.1|15
1740249320000|2025-02-22 18:35:20|260.47|259.14|260.51|259.18|260.52|259.19|260.47|259.14|10
1740249330000|2025-02-22 18:35:30|260.52|259.19|260.55|259.22|260.55|259.22|260.51|259.18|13
1740249340000|2025-02-22 18:35:40|260.54|259.21|260.61|259.28|260.61|259.28|260.54|259.21|4
1740249350000|2025-02-22 18:35:50|260.62|259.29|260.62|259.29|260.62|259.29|260.61|259.28|7
1740249360000|2025-02-22 18:36:00|260.63|259.3|260.54|259.21|260.63|259.3|260.54|259.21|10
1740249370000|2025-02-22 18:36:10|260.55|259.22|260.61|259.28|260.62|259.29|260.55|259.22|9
1740249380000|2025-02-22 18:36:20|260.62|259.29|260.64|259.31|260.65|259.32|260.6|259.27|18
1740249390000|2025-02-22 18:36:30|260.63|259.3|260.75|259.42|260.76|259.43|260.63|259.3|20
1740249400000|2025-02-22 18:36:40|260.74|259.41|260.73|259.4|260.76|259.43|260.73|259.4|12
1740249410000|2025-02-22 18:36:50|260.72|259.39|260.67|259.34|260.72|259.39|260.66|259.33|9
1740249420000|2025-02-22 18:37:00|260.66|259.33|260.62|259.29|260.67|259.34|260.59|259.26|8
1740249430000|2025-02-22 18:37:10|260.63|259.3|260.63|259.3|260.64|259.31|260.6|259.27|16
1740249440000|2025-02-22 18:37:20|260.72|259.39|260.7|259.37|260.72|259.39|260.7|259.37|13
1740249450000|2025-02-22 18:37:30|260.71|259.38|260.76|259.43|260.8|259.47|260.7|259.37|23
1740249460000|2025-02-22 18:37:40|260.77|259.44|260.76|259.43|260.77|259.44|260.72|259.39|16
1740249470000|2025-02-22 18:37:50|260.75|259.42|260.66|259.33|260.75|259.42|260.65|259.32|16
1740249480000|2025-02-22 18:38:00|260.65|259.32|260.6|259.27|260.66|259.33|260.6|259.27|11
1740249490000|2025-02-22 18:38:10|260.61|259.28|260.58|259.25|260.62|259.29|260.57|259.24|14
1740249500000|2025-02-22 18:38:20|260.6|259.27|260.59|259.26|260.6|259.27|260.57|259.24|12
1740249510000|2025-02-22 18:38:30|260.57|259.24|260.43|259.1|260.6|259.27|260.43|259.1|17
1740249520000|2025-02-22 18:38:40|260.42|259.09|260.44|259.11|260.44|259.11|260.42|259.09|5
1740249530000|2025-02-22 18:38:50|260.46|259.13|260.46|259.13|260.46|259.13|260.44|259.11|16
1740249540000|2025-02-22 18:39:00|260.45|259.12|260.46|259.13|260.46|259.13|260.45|259.12|4
1740249550000|2025-02-22 18:39:10|260.45|259.12|260.43|259.1|260.45|259.12|260.41|259.08|14
1740249560000|2025-02-22 18:39:20|260.42|259.09|260.3|258.97|260.42|259.09|260.29|258.96|11
1740249570000|2025-02-22 18:39:30|260.29|258.96|260.31|258.98|260.32|258.99|260.28|258.95|10
1740249580000|2025-02-22 18:39:40|260.3|258.97|260.29|258.96|260.32|258.99|260.28|258.95|17
1740249590000|2025-02-22 18:39:50|260.31|258.98|260.27|258.94|260.31|258.98|260.26|258.93|11
1740249600000|2025-02-22 18:40:00|260.26|258.93|260.28|258.95|260.29|258.96|260.25|258.92|11
1740249610000|2025-02-22 18:40:10|260.27|258.94|260.27|258.94|260.27|258.94|260.26|258.93|5
1740249620000|2025-02-22 18:40:20|260.28|258.95|260.19|258.86|260.28|258.95|260.19|258.86|4
1740249630000|2025-02-22 18:40:30|260.18|258.85|260.15|258.82|260.18|258.85|260.15|258.82|4
1740249640000|2025-02-22 18:40:40|260.22|258.89|260.21|258.88|260.27|258.94|260.21|258.88|8
1740249650000|2025-02-22 18:40:50|260.2|258.87|260.21|258.88|260.21|258.88|260.2|258.87|2
1740249660000|2025-02-22 18:41:00|260.22|258.89|260.22|258.89|260.22|258.89|260.22|258.89|1
1740249670000|2025-02-22 18:41:10|260.24|258.91|260.24|258.91|260.24|258.91|260.23|258.9|3
1740249680000|2025-02-22 18:41:20|260.22|258.89|260.19|258.86|260.22|258.89|260.18|258.85|6
1740249690000|2025-02-22 18:41:30|260.2|258.87|260.19|258.86|260.2|258.87|260.19|258.86|2
1740249700000|2025-02-22 18:41:40|260.2|258.87|260.2|258.87|260.21|258.88|260.2|258.87|5
1740249710000|2025-02-22 18:41:50|260.21|258.88|260.2|258.87|260.21|258.88|260.2|258.87|2
1740249720000|2025-02-22 18:42:00|260.19|258.86|260.21|258.88|260.22|258.89|260.14|258.81|14
1740249730000|2025-02-22 18:42:10|260.22|258.89|260.18|258.85|260.22|258.89|260.16|258.83|21
1740249740000|2025-02-22 18:42:20|260.17|258.84|260.16|258.83|260.19|258.86|260.16|258.83|11
1740249750000|2025-02-22 18:42:30|260.18|258.85|260.18|258.85|260.18|258.85|260.16|258.83|7
1740249760000|2025-02-22 18:42:40|260.19|258.86|260.27|258.94|260.28|258.95|260.19|258.86|11
1740249770000|2025-02-22 18:42:50|260.28|258.95|260.28|258.95|260.28|258.95|260.27|258.94|5
1740249780000|2025-02-22 18:43:00|260.27|258.94|260.25|258.92|260.27|258.94|260.24|258.91|6
1740249790000|2025-02-22 18:43:10|260.23|258.9|260.19|258.86|260.23|258.9|260.19|258.86|6
1740249800000|2025-02-22 18:43:20|260.18|258.85|260.19|258.86|260.19|258.86|260.18|258.85|4
1740249810000|2025-02-22 18:43:30|260.18|258.85|260.04|258.71|260.18|258.85|260.04|258.71|9
1740249820000|2025-02-22 18:43:40|260.03|258.7|260.03|258.7|260.04|258.71|260.02|258.69|5
1740249830000|2025-02-22 18:43:50|260.02|258.69|260.19|258.86|260.19|258.86|260.02|258.69|14
1740249840000|2025-02-22 18:44:00|260.18|258.85|260.2|258.87|260.2|258.87|260.18|258.85|14
1740249850000|2025-02-22 18:44:10|260.19|258.86|260.21|258.88|260.22|258.89|260.18|258.85|14
1740249860000|2025-02-22 18:44:20|260.24|258.91|260.29|258.96|260.29|258.96|260.24|258.91|10
1740249880000|2025-02-22 18:44:40|260.28|258.95|260.25|258.92|260.28|258.95|260.23|258.9|6
1740249890000|2025-02-22 18:44:50|260.27|258.94|260.26|258.93|260.27|258.94|260.26|258.93|4
1740249900000|2025-02-22 18:45:00|260.22|258.89|260.25|258.92|260.25|258.92|260.22|258.89|4
1740249910000|2025-02-22 18:45:10|260.22|258.89|260.18|258.85|260.22|258.89|260.17|258.84|11
1740249920000|2025-02-22 18:45:20|260.16|258.83|260.17|258.84|260.2|258.87|260.16|258.83|13
1740249930000|2025-02-22 18:45:30|260.18|258.85|260.19|258.86|260.2|258.87|260.18|258.85|8
1740249950000|2025-02-22 18:45:50|260.18|258.85|260.2|258.87|260.2|258.87|260.18|258.85|4
1740249960000|2025-02-22 18:46:00|260.19|258.86|260.19|258.86|260.2|258.87|260.18|258.85|7
1740249970000|2025-02-22 18:46:10|260.18|258.85|260.18|258.85|260.19|258.86|260.16|258.83|9
1740249980000|2025-02-22 18:46:20|260.17|258.84|260.17|258.84|260.19|258.86|260.16|258.83|18
1740249990000|2025-02-22 18:46:30|260.16|258.83|260.18|258.85|260.18|258.85|260.16|258.83|3
1740250000000|2025-02-22 18:46:40|260.2|258.87|260.18|258.85|260.2|258.87|260.18|258.85|2
1740250010000|2025-02-22 18:46:50|260.07|258.74|260.07|258.74|260.07|258.74|260.07|258.74|1
1740250020000|2025-02-22 18:47:00|260.06|258.73|260.1|258.77|260.1|258.77|260.06|258.73|6
1740250030000|2025-02-22 18:47:10|260.19|258.86|260.18|258.85|260.19|258.86|260.17|258.84|11
1740250040000|2025-02-22 18:47:20|260.15|258.82|260.13|258.8|260.15|258.82|260.13|258.8|3
1740250050000|2025-02-22 18:47:30|260.12|258.79|260.12|258.79|260.14|258.81|260.12|258.79|8
1740250060000|2025-02-22 18:47:40|260.13|258.8|260.14|258.81|260.14|258.81|260.12|258.79|3
1740250090000|2025-02-22 18:48:10|260.13|258.8|260.13|258.8|260.14|258.81|260.12|258.79|8
1740250100000|2025-02-22 18:48:20|260.14|258.81|260.18|258.85|260.19|258.86|260.13|258.8|13
1740250110000|2025-02-22 18:48:30|260.19|258.86|260.19|258.86|260.2|258.87|260.16|258.83|11
1740250120000|2025-02-22 18:48:40|260.2|258.87|260.13|258.8|260.2|258.87|260.13|258.8|13
1740250130000|2025-02-22 18:48:50|260.14|258.81|260.11|258.78|260.14|258.81|260.11|258.78|7
1740250140000|2025-02-22 18:49:00|260.1|258.77|260.07|258.74|260.11|258.78|260.07|258.74|6
1740250150000|2025-02-22 18:49:10|260.06|258.73|260.07|258.74|260.08|258.75|260.06|258.73|8
1740250160000|2025-02-22 18:49:20|260.06|258.73|260.07|258.74|260.07|258.74|260.06|258.73|2
1740250180000|2025-02-22 18:49:40|260.08|258.75|260.08|258.75|260.08|258.75|260.06|258.73|3
1740250190000|2025-02-22 18:49:50|260.1|258.77|260.1|258.77|260.1|258.77|260.1|258.77|1
1740250200000|2025-02-22 18:50:00|260.09|258.76|259.93|258.6|260.11|258.78|259.93|258.6|15
1740250210000|2025-02-22 18:50:10|259.94|258.61|259.87|258.54|259.94|258.61|259.87|258.54|7
1740250220000|2025-02-22 18:50:20|259.85|258.52|259.84|258.51|259.85|258.52|259.83|258.5|5
1740250230000|2025-02-22 18:50:30|259.93|258.6|260.01|258.68|260.01|258.68|259.91|258.58|13
1740250240000|2025-02-22 18:50:40|259.98|258.65|260.04|258.71|260.04|258.71|259.97|258.64|15
1740250250000|2025-02-22 18:50:50|260.05|258.72|260|258.67|260.05|258.72|259.99|258.66|17
1740250260000|2025-02-22 18:51:00|260.01|258.68|260.08|258.75|260.11|258.78|260.01|258.68|15
1740250270000|2025-02-22 18:51:10|260.07|258.74|260.21|258.88|260.21|258.88|260.07|258.74|15
1740250280000|2025-02-22 18:51:20|260.2|258.87|260.08|258.75|260.2|258.87|260.08|258.75|15
1740250290000|2025-02-22 18:51:30|260.09|258.76|260|258.67|260.1|258.77|259.99|258.66|24
1740250300000|2025-02-22 18:51:40|260.01|258.68|260.08|258.75|260.08|258.75|259.99|258.66|17
1740250310000|2025-02-22 18:51:50|260.13|258.8|260.11|258.78|260.13|258.8|260.11|258.78|13
1740250320000|2025-02-22 18:52:00|260.13|258.8|260.02|258.69|260.13|258.8|260.02|258.69|17
1740250330000|2025-02-22 18:52:10|259.99|258.66|259.92|258.59|259.99|258.66|259.9|258.57|18
1740250340000|2025-02-22 18:52:20|259.93|258.6|259.9|258.57|259.93|258.6|259.89|258.56|8
1740250350000|2025-02-22 18:52:30|259.88|258.55|259.89|258.56|259.9|258.57|259.86|258.53|24
1740250360000|2025-02-22 18:52:40|259.86|258.53|259.82|258.49|259.86|258.53|259.78|258.45|18
1740250370000|2025-02-22 18:52:50|259.83|258.5|259.79|258.46|259.85|258.52|259.79|258.46|17
1740250380000|2025-02-22 18:53:00|259.8|258.47|259.79|258.46|259.81|258.48|259.79|258.46|19
1740250390000|2025-02-22 18:53:10|259.81|258.48|259.82|258.49|259.83|258.5|259.79|258.46|10
1740250400000|2025-02-22 18:53:20|259.81|258.48|259.74|258.41|259.83|258.5|259.72|258.39|24
1740250410000|2025-02-22 18:53:30|259.73|258.4|259.76|258.43|259.76|258.43|259.73|258.4|9
1740250420000|2025-02-22 18:53:40|259.85|258.52|259.86|258.53|259.86|258.53|259.83|258.5|5
1740250430000|2025-02-22 18:53:50|259.85|258.52|259.86|258.53|259.86|258.53|259.84|258.51|10
1740250440000|2025-02-22 18:54:00|259.85|258.52|259.81|258.48|259.89|258.56|259.81|258.48|21
1740250450000|2025-02-22 18:54:10|259.8|258.47|259.75|258.42|259.81|258.48|259.71|258.38|22
1740250460000|2025-02-22 18:54:20|259.74|258.41|259.6|258.27|259.75|258.42|259.6|258.27|18
1740250470000|2025-02-22 18:54:30|259.59|258.26|259.58|258.25|259.62|258.29|259.57|258.24|18
1740250480000|2025-02-22 18:54:40|259.57|258.24|259.59|258.26|259.63|258.3|259.57|258.24|26
1740250490000|2025-02-22 18:54:50|259.6|258.27|259.52|258.19|259.6|258.27|259.52|258.19|10
1740250500000|2025-02-22 18:55:00|259.56|258.23|259.68|258.35|259.68|258.35|259.54|258.21|17
1740250510000|2025-02-22 18:55:10|259.67|258.34|259.6|258.27|259.7|258.37|259.58|258.25|18
1740250520000|2025-02-22 18:55:20|259.58|258.25|259.63|258.3|259.63|258.3|259.56|258.23|17
1740250530000|2025-02-22 18:55:30|259.62|258.29|259.54|258.21|259.63|258.3|259.53|258.2|8
1740250540000|2025-02-22 18:55:40|259.53|258.2|259.55|258.22|259.57|258.24|259.53|258.2|8
1740250550000|2025-02-22 18:55:50|259.56|258.23|259.55|258.22|259.57|258.24|259.53|258.2|7
1740250560000|2025-02-22 18:56:00|259.53|258.2|259.59|258.26|259.6|258.27|259.53|258.2|12
1740250570000|2025-02-22 18:56:10|259.58|258.25|259.59|258.26|259.6|258.27|259.58|258.25|8
1740250580000|2025-02-22 18:56:20|259.58|258.25|259.59|258.26|259.61|258.28|259.58|258.25|10
1740250590000|2025-02-22 18:56:30|259.58|258.25|259.65|258.32|259.65|258.32|259.58|258.25|12
1740250600000|2025-02-22 18:56:40|259.66|258.33|259.64|258.31|259.66|258.33|259.6|258.27|16
1740250610000|2025-02-22 18:56:50|259.62|258.29|259.6|258.27|259.63|258.3|259.6|258.27|17
1740250620000|2025-02-22 18:57:00|259.61|258.28|259.58|258.25|259.61|258.28|259.58|258.25|9
1740250630000|2025-02-22 18:57:10|259.59|258.26|259.62|258.29|259.62|258.29|259.58|258.25|9
1740250640000|2025-02-22 18:57:20|259.63|258.3|259.72|258.39|259.73|258.4|259.62|258.29|14
1740250650000|2025-02-22 18:57:30|259.73|258.4|259.82|258.49|259.82|258.49|259.72|258.39|22
1740250660000|2025-02-22 18:57:40|259.83|258.5|259.72|258.39|259.84|258.51|259.7|258.37|18
1740250670000|2025-02-22 18:57:50|259.73|258.4|259.74|258.41|259.74|258.41|259.71|258.38|13
1740250680000|2025-02-22 18:58:00|259.82|258.49|259.88|258.55|259.91|258.58|259.8|258.47|19
1740250690000|2025-02-22 18:58:10|259.84|258.51|259.79|258.46|259.86|258.53|259.77|258.44|22
1740250700000|2025-02-22 18:58:20|259.78|258.45|259.78|258.45|259.78|258.45|259.77|258.44|13
1740250710000|2025-02-22 18:58:30|259.77|258.44|259.78|258.45|259.78|258.45|259.75|258.42|7
1740250720000|2025-02-22 18:58:40|259.79|258.46|259.79|258.46|259.81|258.48|259.77|258.44|18
1740250730000|2025-02-22 18:58:50|259.8|258.47|259.79|258.46|259.81|258.48|259.78|258.45|10
1740250740000|2025-02-22 18:59:00|259.8|258.47|259.74|258.41|259.8|258.47|259.72|258.39|15
1740250750000|2025-02-22 18:59:10|259.71|258.38|259.64|258.31|259.71|258.38|259.63|258.3|22
1740250760000|2025-02-22 18:59:20|259.65|258.32|259.65|258.32|259.65|258.32|259.62|258.29|7
1740250770000|2025-02-22 18:59:30|259.64|258.31|259.66|258.33|259.68|258.35|259.63|258.3|11
1740250780000|2025-02-22 18:59:40|259.67|258.34|259.68|258.35|259.68|258.35|259.65|258.32|9
1740250790000|2025-02-22 18:59:50|259.69|258.36|259.74|258.41|259.75|258.42|259.69|258.36|7
1740250800000|2025-02-22 19:00:00|259.75|258.42|259.79|258.46|259.79|258.46|259.74|258.41|11
1740250810000|2025-02-22 19:00:10|259.78|258.45|259.76|258.43|259.79|258.46|259.75|258.42|13
1740250820000|2025-02-22 19:00:20|259.75|258.42|259.71|258.38|259.75|258.42|259.66|258.33|18
1740250830000|2025-02-22 19:00:30|259.7|258.37|259.72|258.39|259.75|258.42|259.7|258.37|13
1740250840000|2025-02-22 19:00:40|259.71|258.38|259.74|258.41|259.75|258.42|259.67|258.34|14
1740250850000|2025-02-22 19:00:50|259.73|258.4|259.65|258.32|259.73|258.4|259.64|258.31|10
1740250860000|2025-02-22 19:01:00|259.66|258.33|259.53|258.2|259.66|258.33|259.53|258.2|22
1740250870000|2025-02-22 19:01:10|259.54|258.21|259.51|258.18|259.54|258.21|259.5|258.17|4
1740250880000|2025-02-22 19:01:20|259.6|258.27|259.65|258.32|259.66|258.33|259.6|258.27|10
1740250890000|2025-02-22 19:01:30|259.66|258.33|259.66|258.33|259.66|258.33|259.64|258.31|12
1740250900000|2025-02-22 19:01:40|259.65|258.32|259.59|258.26|259.66|258.33|259.59|258.26|13
1740250910000|2025-02-22 19:01:50|259.58|258.25|259.66|258.33|259.66|258.33|259.58|258.25|19
1740250920000|2025-02-22 19:02:00|259.64|258.31|259.56|258.23|259.64|258.31|259.55|258.22|21
1740250930000|2025-02-22 19:02:10|259.55|258.22|259.47|258.14|259.56|258.23|259.47|258.14|10
1740250950000|2025-02-22 19:02:30|259.46|258.13|259.47|258.14|259.47|258.14|259.45|258.12|8
1740250960000|2025-02-22 19:02:40|259.48|258.15|259.48|258.15|259.48|258.15|259.47|258.14|15
1740250970000|2025-02-22 19:02:50|259.49|258.16|259.49|258.16|259.49|258.16|259.48|258.15|9
1740250980000|2025-02-22 19:03:00|259.48|258.15|259.47|258.14|259.49|258.16|259.47|258.14|13
1740250990000|2025-02-22 19:03:10|259.46|258.13|259.46|258.13|259.47|258.14|259.45|258.12|10
1740251000000|2025-02-22 19:03:20|259.45|258.12|259.35|258.02|259.46|258.13|259.34|258.01|10
1740251010000|2025-02-22 19:03:30|259.34|258.01|259.31|257.98|259.35|258.02|259.31|257.98|6
1740251020000|2025-02-22 19:03:40|259.3|257.97|259.27|257.94|259.31|257.98|259.24|257.91|17
1740251030000|2025-02-22 19:03:50|259.26|257.93|259.24|257.91|259.27|257.94|259.24|257.91|4
1740251040000|2025-02-22 19:04:00|259.23|257.9|259.22|257.89|259.24|257.91|259.21|257.88|11
1740251050000|2025-02-22 19:04:10|259.21|257.88|259.24|257.91|259.24|257.91|259.21|257.88|4
1740251060000|2025-02-22 19:04:20|259.15|257.82|259.15|257.82|259.15|257.82|259.15|257.82|1
1740251080000|2025-02-22 19:04:40|259.23|257.9|259.3|257.97|259.32|257.99|259.22|257.89|15
1740251090000|2025-02-22 19:04:50|259.29|257.96|259.29|257.96|259.3|257.97|259.27|257.94|14
1740251100000|2025-02-22 19:05:00|259.3|257.97|259.29|257.96|259.33|258|259.29|257.96|5
1740251110000|2025-02-22 19:05:10|259.27|257.94|259.29|257.96|259.29|257.96|259.27|257.94|12
1740251120000|2025-02-22 19:05:20|259.28|257.95|259.35|258.02|259.36|258.03|259.28|257.95|17
1740251130000|2025-02-22 19:05:30|259.36|258.03|259.35|258.02|259.37|258.04|259.34|258.01|12
1740251140000|2025-02-22 19:05:40|259.36|258.03|259.31|257.98|259.36|258.03|259.31|257.98|8
1740251150000|2025-02-22 19:05:50|259.32|257.99|259.25|257.92|259.32|257.99|259.25|257.92|8
1740251160000|2025-02-22 19:06:00|259.24|257.91|259.23|257.9|259.26|257.93|259.22|257.89|11
1740251170000|2025-02-22 19:06:10|259.22|257.89|259.17|257.84|259.22|257.89|259.14|257.81|5
1740251180000|2025-02-22 19:06:20|259.16|257.83|259.11|257.78|259.18|257.85|259.1|257.77|18
1740251190000|2025-02-22 19:06:30|259.13|257.8|259.09|257.76|259.13|257.8|259.06|257.73|9
1740251200000|2025-02-22 19:06:40|259.08|257.75|259.08|257.75|259.09|257.76|259.08|257.75|3
1740251210000|2025-02-22 19:06:50|259.07|257.74|259.08|257.75|259.08|257.75|259.07|257.74|2
1740251220000|2025-02-22 19:07:00|259.07|257.74|259.09|257.76|259.09|257.76|259.07|257.74|9
1740251230000|2025-02-22 19:07:10|259.1|257.77|259.17|257.84|259.17|257.84|259.1|257.77|12
1740251240000|2025-02-22 19:07:20|259.16|257.83|259.17|257.84|259.18|257.85|259.16|257.83|14
1740251250000|2025-02-22 19:07:30|259.18|257.85|259.13|257.8|259.19|257.86|259.12|257.79|6
1740251260000|2025-02-22 19:07:40|259.12|257.79|259.12|257.79|259.13|257.8|259.12|257.79|3
1740251270000|2025-02-22 19:07:50|259.23|257.9|259.23|257.9|259.24|257.91|259.23|257.9|5
1740251280000|2025-02-22 19:08:00|259.22|257.89|259.24|257.91|259.25|257.92|259.22|257.89|7
1740251290000|2025-02-22 19:08:10|259.25|257.92|259.32|257.99|259.35|258.02|259.24|257.91|14
1740251300000|2025-02-22 19:08:20|259.34|258.01|259.27|257.94|259.34|258.01|259.27|257.94|7
1740251310000|2025-02-22 19:08:30|259.25|257.92|259.25|257.92|259.29|257.96|259.24|257.91|16
1740251320000|2025-02-22 19:08:40|259.26|257.93|259.26|257.93|259.27|257.94|259.25|257.92|6
1740251330000|2025-02-22 19:08:50|259.27|257.94|259.26|257.93|259.27|257.94|259.26|257.93|2
1740251340000|2025-02-22 19:09:00|259.25|257.92|259.25|257.92|259.26|257.93|259.25|257.92|9
1740251350000|2025-02-22 19:09:10|259.27|257.94|259.25|257.92|259.27|257.94|259.25|257.92|13
1740251360000|2025-02-22 19:09:20|259.28|257.95|259.25|257.92|259.28|257.95|259.25|257.92|16
1740251370000|2025-02-22 19:09:30|259.26|257.93|259.32|257.99|259.32|257.99|259.26|257.93|10
1740251380000|2025-02-22 19:09:40|259.33|258|259.34|258.01|259.36|258.03|259.33|258|7
1740251390000|2025-02-22 19:09:50|259.35|258.02|259.34|258.01|259.35|258.02|259.34|258.01|6
1740251400000|2025-02-22 19:10:00|259.35|258.02|259.33|258|259.36|258.03|259.33|258|11
1740251410000|2025-02-22 19:10:10|259.34|258.01|259.42|258.09|259.42|258.09|259.34|258.01|10
1740251420000|2025-02-22 19:10:20|259.43|258.1|259.47|258.14|259.47|258.14|259.39|258.06|5
1740251430000|2025-02-22 19:10:30|259.44|258.11|259.36|258.03|259.46|258.13|259.35|258.02|19
1740251440000|2025-02-22 19:10:40|259.35|258.02|259.3|257.97|259.36|258.03|259.3|257.97|13
1740251450000|2025-02-22 19:10:50|259.31|257.98|259.18|257.85|259.31|257.98|259.18|257.85|15
1740251460000|2025-02-22 19:11:00|259.19|257.86|259.15|257.82|259.23|257.9|259.15|257.82|15
1740251470000|2025-02-22 19:11:10|259.26|257.93|259.37|258.04|259.37|258.04|259.26|257.93|10
1740251480000|2025-02-22 19:11:20|259.34|258.01|259.45|258.12|259.45|258.12|259.34|258.01|10
1740251490000|2025-02-22 19:11:30|259.44|258.11|259.51|258.18|259.51|258.18|259.44|258.11|13
1740251500000|2025-02-22 19:11:40|259.49|258.16|259.46|258.13|259.49|258.16|259.43|258.1|19
1740251510000|2025-02-22 19:11:50|259.47|258.14|259.48|258.15|259.49|258.16|259.44|258.11|7
1740251520000|2025-02-22 19:12:00|259.47|258.14|259.35|258.02|259.47|258.14|259.34|258.01|10
1740251530000|2025-02-22 19:12:10|259.36|258.03|259.45|258.12|259.45|258.12|259.35|258.02|17
1740251540000|2025-02-22 19:12:20|259.46|258.13|259.49|258.16|259.49|258.16|259.45|258.12|9
1740251550000|2025-02-22 19:12:30|259.5|258.17|259.5|258.17|259.51|258.18|259.48|258.15|10
1740251560000|2025-02-22 19:12:40|259.52|258.19|259.6|258.27|259.6|258.27|259.51|258.18|10
1740251570000|2025-02-22 19:12:50|259.58|258.25|259.59|258.26|259.59|258.26|259.56|258.23|9
1740251580000|2025-02-22 19:13:00|259.57|258.24|259.55|258.22|259.59|258.26|259.55|258.22|16
1740251590000|2025-02-22 19:13:10|259.56|258.23|259.58|258.25|259.58|258.25|259.55|258.22|13
1740251600000|2025-02-22 19:13:20|259.57|258.24|259.61|258.28|259.61|258.28|259.57|258.24|8
1740251610000|2025-02-22 19:13:30|259.6|258.27|259.57|258.24|259.61|258.28|259.52|258.19|14
1740251620000|2025-02-22 19:13:40|259.54|258.21|259.5|258.17|259.54|258.21|259.49|258.16|15
1740251630000|2025-02-22 19:13:50|259.51|258.18|259.51|258.18|259.53|258.2|259.5|258.17|4
1740251640000|2025-02-22 19:14:00|259.5|258.17|259.42|258.09|259.5|258.17|259.42|258.09|2
1740251650000|2025-02-22 19:14:10|259.43|258.1|259.47|258.14|259.48|258.15|259.43|258.1|6
1740251660000|2025-02-22 19:14:20|259.56|258.23|259.56|258.23|259.57|258.24|259.55|258.22|9
1740251670000|2025-02-22 19:14:30|259.55|258.22|259.57|258.24|259.59|258.26|259.55|258.22|15
1740251680000|2025-02-22 19:14:40|259.58|258.25|259.52|258.19|259.58|258.25|259.51|258.18|9
1740251690000|2025-02-22 19:14:50|259.51|258.18|259.52|258.19|259.53|258.2|259.51|258.18|13
1740251700000|2025-02-22 19:15:00|259.51|258.18|259.63|258.3|259.66|258.33|259.51|258.18|19
1740251710000|2025-02-22 19:15:10|259.64|258.31|259.66|258.33|259.66|258.33|259.64|258.31|7
1740251720000|2025-02-22 19:15:20|259.67|258.34|259.69|258.36|259.69|258.36|259.67|258.34|7
1740251730000|2025-02-22 19:15:30|259.68|258.35|259.74|258.41|259.75|258.42|259.68|258.35|13
1740251740000|2025-02-22 19:15:40|259.75|258.42|259.75|258.42|259.76|258.43|259.74|258.41|5
1740251750000|2025-02-22 19:15:50|259.76|258.43|259.73|258.4|259.79|258.46|259.73|258.4|11
1740251760000|2025-02-22 19:16:00|259.72|258.39|259.7|258.37|259.74|258.41|259.67|258.34|10
1740251770000|2025-02-22 19:16:10|259.71|258.38|259.71|258.38|259.74|258.41|259.7|258.37|14
1740251780000|2025-02-22 19:16:20|259.72|258.39|259.74|258.41|259.74|258.41|259.71|258.38|5
1740251790000|2025-02-22 19:16:30|259.75|258.42|259.73|258.4|259.76|258.43|259.73|258.4|11
1740251800000|2025-02-22 19:16:40|259.74|258.41|259.76|258.43|259.77|258.44|259.67|258.34|21
1740251810000|2025-02-22 19:16:50|259.77|258.44|259.74|258.41|259.77|258.44|259.73|258.4|15
1740251820000|2025-02-22 19:17:00|259.73|258.4|259.74|258.41|259.75|258.42|259.73|258.4|6
1740251830000|2025-02-22 19:17:10|259.75|258.42|259.77|258.44|259.78|258.45|259.75|258.42|12
1740251840000|2025-02-22 19:17:20|259.71|258.38|259.68|258.35|259.71|258.38|259.68|258.35|5
1740251850000|2025-02-22 19:17:30|259.69|258.36|259.68|258.35|259.7|258.37|259.68|258.35|7
1740251860000|2025-02-22 19:17:40|259.75|258.42|259.75|258.42|259.75|258.42|259.75|258.42|1
1740251870000|2025-02-22 19:17:50|259.74|258.41|259.69|258.36|259.75|258.42|259.68|258.35|15
1740251880000|2025-02-22 19:18:00|259.7|258.37|259.66|258.33|259.7|258.37|259.66|258.33|10
1740251890000|2025-02-22 19:18:10|259.65|258.32|259.66|258.33|259.67|258.34|259.65|258.32|10
1740251900000|2025-02-22 19:18:20|259.67|258.34|259.66|258.33|259.67|258.34|259.65|258.32|6
1740251910000|2025-02-22 19:18:30|259.65|258.32|259.65|258.32|259.66|258.33|259.64|258.31|5
1740251920000|2025-02-22 19:18:40|259.67|258.34|259.68|258.35|259.68|258.35|259.67|258.34|2
1740251930000|2025-02-22 19:18:50|259.69|258.36|259.73|258.4|259.74|258.41|259.69|258.36|5
1740251940000|2025-02-22 19:19:00|259.72|258.39|259.67|258.34|259.72|258.39|259.67|258.34|6
1740251950000|2025-02-22 19:19:10|259.66|258.33|259.69|258.36|259.69|258.36|259.66|258.33|4
1740251960000|2025-02-22 19:19:20|259.7|258.37|259.74|258.41|259.74|258.41|259.7|258.37|9
1740251970000|2025-02-22 19:19:30|259.73|258.4|259.71|258.38|259.73|258.4|259.71|258.38|3
1740251980000|2025-02-22 19:19:40|259.69|258.36|259.71|258.38|259.71|258.38|259.69|258.36|9
1740252000000|2025-02-22 19:20:00|259.7|258.37|259.71|258.38|259.71|258.38|259.66|258.33|11
1740252010000|2025-02-22 19:20:10|259.72|258.39|259.7|258.37|259.75|258.42|259.7|258.37|13
1740252020000|2025-02-22 19:20:20|259.71|258.38|259.74|258.41|259.74|258.41|259.7|258.37|13
1740252030000|2025-02-22 19:20:30|259.73|258.4|259.71|258.38|259.73|258.4|259.71|258.38|4
1740252040000|2025-02-22 19:20:40|259.66|258.33|259.66|258.33|259.66|258.33|259.66|258.33|1
1740252050000|2025-02-22 19:20:50|259.67|258.34|259.67|258.34|259.67|258.34|259.67|258.34|1
1740252060000|2025-02-22 19:21:00|259.73|258.4|259.67|258.34|259.73|258.4|259.67|258.34|8
1740252080000|2025-02-22 19:21:20|259.68|258.35|259.67|258.34|259.68|258.35|259.67|258.34|2
1740252100000|2025-02-22 19:21:40|259.66|258.33|259.65|258.32|259.66|258.33|259.64|258.31|6
1740252110000|2025-02-22 19:21:50|259.64|258.31|259.65|258.32|259.65|258.32|259.64|258.31|8
1740252120000|2025-02-22 19:22:00|259.64|258.31|259.65|258.32|259.65|258.32|259.64|258.31|2
1740252130000|2025-02-22 19:22:10|259.64|258.31|259.64|258.31|259.64|258.31|259.64|258.31|1
1740252140000|2025-02-22 19:22:20|259.65|258.32|259.65|258.32|259.67|258.34|259.65|258.32|5
1740252150000|2025-02-22 19:22:30|259.66|258.33|259.65|258.32|259.66|258.33|259.64|258.31|6
1740252160000|2025-02-22 19:22:40|259.64|258.31|259.65|258.32|259.66|258.33|259.64|258.31|4
1740252180000|2025-02-22 19:23:00|259.64|258.31|259.62|258.29|259.65|258.32|259.58|258.25|10
1740252190000|2025-02-22 19:23:10|259.63|258.3|259.74|258.41|259.74|258.41|259.63|258.3|7
1740252200000|2025-02-22 19:23:20|259.75|258.42|259.75|258.42|259.75|258.42|259.74|258.41|5
1740252210000|2025-02-22 19:23:30|259.76|258.43|259.76|258.43|259.77|258.44|259.76|258.43|3
1740252220000|2025-02-22 19:23:40|259.77|258.44|259.81|258.48|259.82|258.49|259.77|258.44|6
1740252230000|2025-02-22 19:23:50|259.8|258.47|259.82|258.49|259.82|258.49|259.78|258.45|8
1740252240000|2025-02-22 19:24:00|259.84|258.51|259.74|258.41|259.84|258.51|259.72|258.39|16
1740252250000|2025-02-22 19:24:10|259.76|258.43|259.76|258.43|259.76|258.43|259.74|258.41|7
1740252260000|2025-02-22 19:24:20|259.77|258.44|259.86|258.53|259.87|258.54|259.77|258.44|13
1740252270000|2025-02-22 19:24:30|259.87|258.54|259.9|258.57|259.91|258.58|259.86|258.53|9
1740252280000|2025-02-22 19:24:40|259.91|258.58|259.89|258.56|259.91|258.58|259.89|258.56|3
1740252290000|2025-02-22 19:24:50|259.88|258.55|259.86|258.53|259.89|258.56|259.86|258.53|7
1740252300000|2025-02-22 19:25:00|259.87|258.54|259.88|258.55|259.88|258.55|259.87|258.54|2
1740252310000|2025-02-22 19:25:10|259.87|258.54|259.88|258.55|259.88|258.55|259.87|258.54|2
1740252320000|2025-02-22 19:25:20|259.89|258.56|259.89|258.56|259.92|258.59|259.89|258.56|5
1740252330000|2025-02-22 19:25:30|259.9|258.57|259.89|258.56|259.91|258.58|259.89|258.56|4
1740252340000|2025-02-22 19:25:40|259.9|258.57|259.91|258.58|259.91|258.58|259.89|258.56|4
1740252350000|2025-02-22 19:25:50|259.92|258.59|259.92|258.59|259.92|258.59|259.92|258.59|1
1740252360000|2025-02-22 19:26:00|259.91|258.58|259.89|258.56|259.91|258.58|259.89|258.56|2
1740252380000|2025-02-22 19:26:20|259.88|258.55|259.88|258.55|259.88|258.55|259.88|258.55|1
1740252390000|2025-02-22 19:26:30|259.87|258.54|259.84|258.51|259.87|258.54|259.84|258.51|6
1740252400000|2025-02-22 19:26:40|259.85|258.52|259.88|258.55|259.88|258.55|259.84|258.51|12
1740252410000|2025-02-22 19:26:50|259.89|258.56|259.97|258.64|259.98|258.65|259.89|258.56|13
1740252420000|2025-02-22 19:27:00|259.98|258.65|260.06|258.73|260.06|258.73|259.96|258.63|15
1740252430000|2025-02-22 19:27:10|260.05|258.72|260|258.67|260.06|258.73|259.99|258.66|8
1740252440000|2025-02-22 19:27:20|259.99|258.66|260|258.67|260|258.67|259.99|258.66|2
1740252450000|2025-02-22 19:27:30|260.05|258.72|260.06|258.73|260.06|258.73|260.05|258.72|6
1740252460000|2025-02-22 19:27:40|260.07|258.74|260.07|258.74|260.09|258.76|260.06|258.73|6
1740252470000|2025-02-22 19:27:50|260.06|258.73|260.06|258.73|260.07|258.74|260.05|258.72|6
1740252480000|2025-02-22 19:28:00|260.05|258.72|260.08|258.75|260.08|258.75|260.05|258.72|8
1740252490000|2025-02-22 19:28:10|260.05|258.72|260.05|258.72|260.05|258.72|260.04|258.71|5
1740252500000|2025-02-22 19:28:20|260.04|258.71|260|258.67|260.05|258.72|260|258.67|7
1740252510000|2025-02-22 19:28:30|259.99|258.66|259.98|258.65|259.99|258.66|259.98|258.65|4
1740252520000|2025-02-22 19:28:40|259.97|258.64|259.97|258.64|259.97|258.64|259.97|258.64|1
1740252560000|2025-02-22 19:29:20|259.96|258.63|259.97|258.64|259.97|258.64|259.96|258.63|2
1740252570000|2025-02-22 19:29:30|259.96|258.63|259.96|258.63|259.96|258.63|259.96|258.63|1
1740252580000|2025-02-22 19:29:40|259.94|258.61|259.95|258.62|259.95|258.62|259.94|258.61|2
1740252600000|2025-02-22 19:30:00|259.87|258.54|259.87|258.54|259.87|258.54|259.87|258.54|1
1740252610000|2025-02-22 19:30:10|259.86|258.53|259.86|258.53|259.87|258.54|259.86|258.53|5
1740252620000|2025-02-22 19:30:20|259.85|258.52|259.86|258.53|259.86|258.53|259.85|258.52|2
1740252630000|2025-02-22 19:30:30|259.76|258.43|259.76|258.43|259.76|258.43|259.76|258.43|1
1740252650000|2025-02-22 19:30:50|259.86|258.53|259.85|258.52|259.87|258.54|259.85|258.52|6
1740252660000|2025-02-22 19:31:00|259.86|258.53|259.87|258.54|259.88|258.55|259.85|258.52|12
1740252680000|2025-02-22 19:31:20|259.88|258.55|259.87|258.54|259.88|258.55|259.86|258.53|6
1740252690000|2025-02-22 19:31:30|259.88|258.55|259.93|258.6|259.93|258.6|259.88|258.55|6
1740252700000|2025-02-22 19:31:40|259.92|258.59|259.86|258.53|259.92|258.59|259.86|258.53|6
1740252710000|2025-02-22 19:31:50|259.87|258.54|259.87|258.54|259.88|258.55|259.87|258.54|3
1740252720000|2025-02-22 19:32:00|259.88|258.55|259.87|258.54|259.88|258.55|259.86|258.53|4
1740252730000|2025-02-22 19:32:10|259.86|258.53|259.86|258.53|259.86|258.53|259.86|258.53|1
1740252740000|2025-02-22 19:32:20|259.87|258.54|259.86|258.53|259.87|258.54|259.86|258.53|2
1740252750000|2025-02-22 19:32:30|259.85|258.52|259.86|258.53|259.86|258.53|259.85|258.52|6
1740252770000|2025-02-22 19:32:50|259.85|258.52|259.85|258.52|259.85|258.52|259.85|258.52|1
1740252780000|2025-02-22 19:33:00|259.84|258.51|259.65|258.32|259.84|258.51|259.65|258.32|11
1740252790000|2025-02-22 19:33:10|259.64|258.31|259.6|258.27|259.64|258.31|259.59|258.26|9
1740252800000|2025-02-22 19:33:20|259.58|258.25|259.52|258.19|259.58|258.25|259.52|258.19|5
1740252820000|2025-02-22 19:33:40|259.51|258.18|259.51|258.18|259.51|258.18|259.5|258.17|5
1740252830000|2025-02-22 19:33:50|259.52|258.19|259.44|258.11|259.52|258.19|259.43|258.1|5
1740252840000|2025-02-22 19:34:00|259.45|258.12|259.48|258.15|259.48|258.15|259.45|258.12|8
1740252850000|2025-02-22 19:34:10|259.55|258.22|259.58|258.25|259.58|258.25|259.55|258.22|5
1740252880000|2025-02-22 19:34:40|259.57|258.24|259.57|258.24|259.58|258.25|259.57|258.24|5
1740252890000|2025-02-22 19:34:50|259.58|258.25|259.63|258.3|259.63|258.3|259.58|258.25|4
1740252900000|2025-02-22 19:35:00|259.62|258.29|259.64|258.31|259.65|258.32|259.62|258.29|7
1740252910000|2025-02-22 19:35:10|259.65|258.32|259.66|258.33|259.68|258.35|259.63|258.3|8
1740252920000|2025-02-22 19:35:20|259.65|258.32|259.66|258.33|259.67|258.34|259.65|258.32|10
1740252930000|2025-02-22 19:35:30|259.67|258.34|259.67|258.34|259.67|258.34|259.66|258.33|9
1740252940000|2025-02-22 19:35:40|259.68|258.35|259.68|258.35|259.68|258.35|259.68|258.35|1
1740252970000|2025-02-22 19:36:10|259.67|258.34|259.68|258.35|259.68|258.35|259.67|258.34|2
1740252980000|2025-02-22 19:36:20|259.67|258.34|259.69|258.36|259.69|258.36|259.67|258.34|5
1740252990000|2025-02-22 19:36:30|259.71|258.38|259.67|258.34|259.71|258.38|259.67|258.34|7
1740253000000|2025-02-22 19:36:40|259.68|258.35|259.66|258.33|259.69|258.36|259.66|258.33|9
1740253010000|2025-02-22 19:36:50|259.67|258.34|259.63|258.3|259.67|258.34|259.63|258.3|16
1740253020000|2025-02-22 19:37:00|259.62|258.29|259.49|258.16|259.62|258.29|259.49|258.16|6
1740253030000|2025-02-22 19:37:10|259.48|258.15|259.46|258.13|259.49|258.16|259.46|258.13|5
1740253040000|2025-02-22 19:37:20|259.57|258.24|259.56|258.23|259.57|258.24|259.55|258.22|4
1740253060000|2025-02-22 19:37:40|259.57|258.24|259.57|258.24|259.58|258.25|259.57|258.24|3
1740253070000|2025-02-22 19:37:50|259.58|258.25|259.56|258.23|259.58|258.25|259.55|258.22|5
1740253080000|2025-02-22 19:38:00|259.57|258.24|259.57|258.24|259.58|258.25|259.57|258.24|7
1740253090000|2025-02-22 19:38:10|259.58|258.25|259.58|258.25|259.58|258.25|259.58|258.25|1
1740253100000|2025-02-22 19:38:20|259.57|258.24|259.56|258.23|259.58|258.25|259.55|258.22|12
1740253110000|2025-02-22 19:38:30|259.57|258.24|259.57|258.24|259.57|258.24|259.56|258.23|5
1740253120000|2025-02-22 19:38:40|259.56|258.23|259.53|258.2|259.56|258.23|259.53|258.2|4
1740253130000|2025-02-22 19:38:50|259.55|258.22|259.55|258.22|259.55|258.22|259.55|258.22|1
1740253140000|2025-02-22 19:39:00|259.54|258.21|259.54|258.21|259.56|258.23|259.54|258.21|4
1740253150000|2025-02-22 19:39:10|259.53|258.2|259.54|258.21|259.54|258.21|259.51|258.18|8
1740253160000|2025-02-22 19:39:20|259.51|258.18|259.53|258.2|259.53|258.2|259.47|258.14|9
1740253170000|2025-02-22 19:39:30|259.51|258.18|259.49|258.16|259.51|258.18|259.48|258.15|7
1740253180000|2025-02-22 19:39:40|259.48|258.15|259.47|258.14|259.51|258.18|259.46|258.13|8
1740253190000|2025-02-22 19:39:50|259.49|258.16|259.49|258.16|259.49|258.16|259.47|258.14|4
1740253200000|2025-02-22 19:40:00|259.48|258.15|259.49|258.16|259.5|258.17|259.47|258.14|7
1740253210000|2025-02-22 19:40:10|259.5|258.17|259.5|258.17|259.5|258.17|259.48|258.15|6
1740253220000|2025-02-22 19:40:20|259.49|258.16|259.42|258.09|259.49|258.16|259.42|258.09|2
1740253240000|2025-02-22 19:40:40|259.5|258.17|259.49|258.16|259.5|258.17|259.49|258.16|2
1740253250000|2025-02-22 19:40:50|259.48|258.15|259.48|258.15|259.5|258.17|259.47|258.14|13
1740253260000|2025-02-22 19:41:00|259.47|258.14|259.46|258.13|259.48|258.15|259.46|258.13|4
1740253270000|2025-02-22 19:41:10|259.44|258.11|259.45|258.12|259.46|258.13|259.44|258.11|4
1740253280000|2025-02-22 19:41:20|259.44|258.11|259.44|258.11|259.46|258.13|259.44|258.11|8
1740253290000|2025-02-22 19:41:30|259.47|258.14|259.4|258.07|259.47|258.14|259.4|258.07|10
1740253300000|2025-02-22 19:41:40|259.37|258.04|259.38|258.05|259.4|258.07|259.37|258.04|15
1740253310000|2025-02-22 19:41:50|259.4|258.07|259.39|258.06|259.4|258.07|259.35|258.02|13
1740253320000|2025-02-22 19:42:00|259.4|258.07|259.4|258.07|259.41|258.08|259.4|258.07|5
1740253340000|2025-02-22 19:42:20|259.42|258.09|259.38|258.05|259.42|258.09|259.37|258.04|12
1740253350000|2025-02-22 19:42:30|259.39|258.06|259.38|258.05|259.39|258.06|259.38|258.05|2
1740253360000|2025-02-22 19:42:40|259.39|258.06|259.39|258.06|259.39|258.06|259.38|258.05|3
1740253370000|2025-02-22 19:42:50|259.38|258.05|259.39|258.06|259.39|258.06|259.38|258.05|6
1740253380000|2025-02-22 19:43:00|259.38|258.05|259.38|258.05|259.38|258.05|259.38|258.05|1
1740253390000|2025-02-22 19:43:10|259.39|258.06|259.39|258.06|259.39|258.06|259.38|258.05|5
1740253410000|2025-02-22 19:43:30|259.38|258.05|259.31|257.98|259.39|258.06|259.31|257.98|4
1740253420000|2025-02-22 19:43:40|259.3|257.97|259.34|258.01|259.34|258.01|259.3|257.97|5
1740253430000|2025-02-22 19:43:50|259.43|258.1|259.4|258.07|259.43|258.1|259.39|258.06|10
1740253440000|2025-02-22 19:44:00|259.39|258.06|259.32|257.99|259.4|258.07|259.31|257.98|16
1740253450000|2025-02-22 19:44:10|259.31|257.98|259.32|257.99|259.32|257.99|259.31|257.98|2
1740253460000|2025-02-22 19:44:20|259.33|258|259.37|258.04|259.38|258.05|259.33|258|6
1740253470000|2025-02-22 19:44:30|259.35|258.02|259.41|258.08|259.41|258.08|259.33|258|19
1740253480000|2025-02-22 19:44:40|259.43|258.1|259.43|258.1|259.45|258.12|259.41|258.08|6
1740253490000|2025-02-22 19:44:50|259.42|258.09|259.43|258.1|259.43|258.1|259.42|258.09|2
1740253500000|2025-02-22 19:45:00|259.42|258.09|259.4|258.07|259.42|258.09|259.38|258.05|13
1740253510000|2025-02-22 19:45:10|259.39|258.06|259.41|258.08|259.41|258.08|259.39|258.06|5
1740253520000|2025-02-22 19:45:20|259.42|258.09|259.43|258.1|259.43|258.1|259.42|258.09|2
1740253530000|2025-02-22 19:45:30|259.45|258.12|259.46|258.13|259.48|258.15|259.45|258.12|7
1740253540000|2025-02-22 19:45:40|259.47|258.14|259.49|258.16|259.49|258.16|259.46|258.13|7
1740253550000|2025-02-22 19:45:50|259.5|258.17|259.51|258.18|259.51|258.18|259.49|258.16|6
1740253560000|2025-02-22 19:46:00|259.5|258.17|259.47|258.14|259.5|258.17|259.47|258.14|5
1740253570000|2025-02-22 19:46:10|259.48|258.15|259.41|258.08|259.49|258.16|259.36|258.03|16
1740253580000|2025-02-22 19:46:20|259.4|258.07|259.39|258.06|259.41|258.08|259.38|258.05|8
1740253590000|2025-02-22 19:46:30|259.38|258.05|259.37|258.04|259.41|258.08|259.36|258.03|14
1740253600000|2025-02-22 19:46:40|259.39|258.06|259.36|258.03|259.39|258.06|259.33|258|17
1740253610000|2025-02-22 19:46:50|259.35|258.02|259.26|257.93|259.37|258.04|259.26|257.93|6
1740253620000|2025-02-22 19:47:00|259.25|257.92|259.24|257.91|259.25|257.92|259.2|257.87|7
1740253630000|2025-02-22 19:47:10|259.33|258|259.35|258.02|259.36|258.03|259.33|258|9
1740253640000|2025-02-22 19:47:20|259.34|258.01|259.31|257.98|259.34|258.01|259.28|257.95|10
1740253650000|2025-02-22 19:47:30|259.34|258.01|259.34|258.01|259.34|258.01|259.32|257.99|6
1740253670000|2025-02-22 19:47:50|259.35|258.02|259.34|258.01|259.35|258.02|259.34|258.01|2
1740253680000|2025-02-22 19:48:00|259.35|258.02|259.38|258.05|259.38|258.05|259.35|258.02|8
1740253690000|2025-02-22 19:48:10|259.37|258.04|259.37|258.04|259.37|258.04|259.37|258.04|1
1740253700000|2025-02-22 19:48:20|259.36|258.03|259.32|257.99|259.36|258.03|259.32|257.99|11
1740253710000|2025-02-22 19:48:30|259.33|258|259.35|258.02|259.35|258.02|259.33|258|4
1740253720000|2025-02-22 19:48:40|259.36|258.03|259.36|258.03|259.37|258.04|259.35|258.02|11
1740253730000|2025-02-22 19:48:50|259.37|258.04|259.37|258.04|259.37|258.04|259.37|258.04|1
1740253740000|2025-02-22 19:49:00|259.38|258.05|259.39|258.06|259.4|258.07|259.38|258.05|3
1740253750000|2025-02-22 19:49:10|259.38|258.05|259.34|258.01|259.38|258.05|259.34|258.01|6
1740253760000|2025-02-22 19:49:20|259.35|258.02|259.37|258.04|259.39|258.06|259.35|258.02|9
1740253770000|2025-02-22 19:49:30|259.39|258.06|259.32|257.99|259.4|258.07|259.32|257.99|23
1740253780000|2025-02-22 19:49:40|259.34|258.01|259.31|257.98|259.34|258.01|259.31|257.98|4
1740253800000|2025-02-22 19:50:00|259.33|258|259.36|258.03|259.36|258.03|259.32|257.99|5
1740253810000|2025-02-22 19:50:10|259.37|258.04|259.25|257.92|259.4|258.07|259.24|257.91|14
1740253820000|2025-02-22 19:50:20|259.24|257.91|259.24|257.91|259.25|257.92|259.24|257.91|3
1740253830000|2025-02-22 19:50:30|259.34|258.01|259.36|258.03|259.37|258.04|259.34|258.01|7
1740253840000|2025-02-22 19:50:40|259.37|258.04|259.36|258.03|259.38|258.05|259.34|258.01|12
1740253850000|2025-02-22 19:50:50|259.35|258.02|259.37|258.04|259.38|258.05|259.34|258.01|16
1740253860000|2025-02-22 19:51:00|259.36|258.03|259.34|258.01|259.36|258.03|259.32|257.99|8
1740253870000|2025-02-22 19:51:10|259.33|258|259.34|258.01|259.36|258.03|259.32|257.99|12
1740253880000|2025-02-22 19:51:20|259.33|258|259.36|258.03|259.36|258.03|259.33|258|9
1740253890000|2025-02-22 19:51:30|259.34|258.01|259.34|258.01|259.34|258.01|259.33|258|5
1740253900000|2025-02-22 19:51:40|259.33|258|259.27|257.94|259.33|258|259.27|257.94|3
1740253910000|2025-02-22 19:51:50|259.28|257.95|259.28|257.95|259.28|257.95|259.28|257.95|1
1740253920000|2025-02-22 19:52:00|259.27|257.94|259.27|257.94|259.28|257.95|259.27|257.94|15
1740253930000|2025-02-22 19:52:10|259.28|257.95|259.27|257.94|259.28|257.95|259.27|257.94|12
1740253940000|2025-02-22 19:52:20|259.28|257.95|259.25|257.92|259.28|257.95|259.24|257.91|14
1740253950000|2025-02-22 19:52:30|259.26|257.93|259.26|257.93|259.26|257.93|259.26|257.93|1
1740253960000|2025-02-22 19:52:40|259.25|257.92|259.26|257.93|259.26|257.93|259.25|257.92|2
1740253970000|2025-02-22 19:52:50|259.25|257.92|259.33|258|259.33|258|259.25|257.92|11
1740253980000|2025-02-22 19:53:00|259.32|257.99|259.34|258.01|259.34|258.01|259.32|257.99|7
1740253990000|2025-02-22 19:53:10|259.33|258|259.36|258.03|259.36|258.03|259.33|258|6
1740254000000|2025-02-22 19:53:20|259.26|257.93|259.26|257.93|259.26|257.93|259.26|257.93|1
1740254010000|2025-02-22 19:53:30|259.27|257.94|259.3|257.97|259.31|257.98|259.26|257.93|8
1740254020000|2025-02-22 19:53:40|259.31|257.98|259.44|258.11|259.44|258.11|259.31|257.98|11
1740254030000|2025-02-22 19:53:50|259.43|258.1|259.44|258.11|259.44|258.11|259.43|258.1|2
1740254040000|2025-02-22 19:54:00|259.43|258.1|259.44|258.11|259.44|258.11|259.43|258.1|4
1740254050000|2025-02-22 19:54:10|259.43|258.1|259.44|258.11|259.44|258.11|259.43|258.1|6
1740254060000|2025-02-22 19:54:20|259.43|258.1|259.47|258.14|259.47|258.14|259.43|258.1|10
1740254070000|2025-02-22 19:54:30|259.46|258.13|259.48|258.15|259.48|258.15|259.46|258.13|7
1740254090000|2025-02-22 19:54:50|259.5|258.17|259.5|258.17|259.5|258.17|259.47|258.14|5
1740254100000|2025-02-22 19:55:00|259.51|258.18|259.51|258.18|259.52|258.19|259.51|258.18|3
1740254110000|2025-02-22 19:55:10|259.5|258.17|259.55|258.22|259.56|258.23|259.5|258.17|7
1740254120000|2025-02-22 19:55:20|259.54|258.21|259.54|258.21|259.54|258.21|259.53|258.2|7
1740254130000|2025-02-22 19:55:30|259.55|258.22|259.57|258.24|259.57|258.24|259.55|258.22|3
1740254140000|2025-02-22 19:55:40|259.58|258.25|259.58|258.25|259.58|258.25|259.58|258.25|1
1740254150000|2025-02-22 19:55:50|259.57|258.24|259.56|258.23|259.58|258.25|259.56|258.23|3
1740254160000|2025-02-22 19:56:00|259.58|258.25|259.56|258.23|259.58|258.25|259.56|258.23|4
1740254170000|2025-02-22 19:56:10|259.57|258.24|259.55|258.22|259.57|258.24|259.55|258.22|3
1740254180000|2025-02-22 19:56:20|259.56|258.23|259.56|258.23|259.56|258.23|259.56|258.23|1
1740254190000|2025-02-22 19:56:30|259.57|258.24|259.58|258.25|259.58|258.25|259.57|258.24|4
1740254200000|2025-02-22 19:56:40|259.48|258.15|259.48|258.15|259.48|258.15|259.48|258.15|1
1740254210000|2025-02-22 19:56:50|259.49|258.16|259.48|258.15|259.49|258.16|259.48|258.15|2
1740254220000|2025-02-22 19:57:00|259.58|258.25|259.59|258.26|259.6|258.27|259.58|258.25|6
1740254230000|2025-02-22 19:57:10|259.58|258.25|259.59|258.26|259.6|258.27|259.58|258.25|4
1740254250000|2025-02-22 19:57:30|259.6|258.27|259.52|258.19|259.6|258.27|259.52|258.19|10
1740254260000|2025-02-22 19:57:40|259.51|258.18|259.5|258.17|259.54|258.21|259.5|258.17|5
1740254270000|2025-02-22 19:57:50|259.51|258.18|259.48|258.15|259.51|258.18|259.48|258.15|3
1740254280000|2025-02-22 19:58:00|259.49|258.16|259.53|258.2|259.53|258.2|259.49|258.16|3
1740254290000|2025-02-22 19:58:10|259.52|258.19|259.5|258.17|259.53|258.2|259.5|258.17|4
1740254300000|2025-02-22 19:58:20|259.48|258.15|259.46|258.13|259.48|258.15|259.44|258.11|5
1740254310000|2025-02-22 19:58:30|259.45|258.12|259.43|258.1|259.45|258.12|259.43|258.1|3
1740254320000|2025-02-22 19:58:40|259.42|258.09|259.41|258.08|259.43|258.1|259.41|258.08|16
1740254330000|2025-02-22 19:58:50|259.42|258.09|259.48|258.15|259.48|258.15|259.41|258.08|13
1740254340000|2025-02-22 19:59:00|259.49|258.16|259.47|258.14|259.52|258.19|259.47|258.14|9
1740254350000|2025-02-22 19:59:10|259.49|258.16|259.46|258.13|259.49|258.16|259.46|258.13|3
1740254360000|2025-02-22 19:59:20|259.45|258.12|259.42|258.09|259.46|258.13|259.42|258.09|7
1740254370000|2025-02-22 19:59:30|259.43|258.1|259.43|258.1|259.44|258.11|259.42|258.09|7
1740254380000|2025-02-22 19:59:40|259.44|258.11|259.46|258.13|259.46|258.13|259.44|258.11|5
1740254390000|2025-02-22 19:59:50|259.45|258.12|259.5|258.17|259.5|258.17|259.45|258.12|6
1740254400000|2025-02-22 20:00:00|259.52|258.19|259.56|258.23|259.62|258.29|259.52|258.19|14
1740254410000|2025-02-22 20:00:10|259.57|258.24|259.44|258.11|259.57|258.24|259.43|258.1|17
1740254420000|2025-02-22 20:00:20|259.43|258.1|259.42|258.09|259.51|258.18|259.41|258.08|17
1740254430000|2025-02-22 20:00:30|259.41|258.08|259.35|258.02|259.42|258.09|259.35|258.02|10
1740254440000|2025-02-22 20:00:40|259.34|258.01|259.34|258.01|259.36|258.03|259.33|258|11
1740254450000|2025-02-22 20:00:50|259.35|258.02|259.33|258|259.35|258.02|259.32|257.99|9
1740254470000|2025-02-22 20:01:10|259.32|257.99|259.32|257.99|259.32|257.99|259.31|257.98|3
1740254480000|2025-02-22 20:01:20|259.3|257.97|259.3|257.97|259.32|257.99|259.3|257.97|5
1740254490000|2025-02-22 20:01:30|259.29|257.96|259.27|257.94|259.29|257.96|259.27|257.94|3
1740254500000|2025-02-22 20:01:40|259.26|257.93|259.23|257.9|259.26|257.93|259.23|257.9|6
1740254510000|2025-02-22 20:01:50|259.24|257.91|259.23|257.9|259.24|257.91|259.23|257.9|2
1740254570000|2025-02-22 20:02:50|259.25|257.92|259.23|257.9|259.25|257.92|259.23|257.9|2
1740254580000|2025-02-22 20:03:00|259.22|257.89|259.24|257.91|259.24|257.91|259.22|257.89|5
1740254590000|2025-02-22 20:03:10|259.23|257.9|259.24|257.91|259.24|257.91|259.23|257.9|2
1740254600000|2025-02-22 20:03:20|259.14|257.81|259.14|257.81|259.15|257.82|259.13|257.8|8
1740254610000|2025-02-22 20:03:30|259.13|257.8|259.1|257.77|259.13|257.8|259.1|257.77|2
1740254620000|2025-02-22 20:03:40|259.22|257.89|259.23|257.9|259.23|257.9|259.22|257.89|2
1740254630000|2025-02-22 20:03:50|259.22|257.89|259.22|257.89|259.24|257.91|259.22|257.89|3
1740254640000|2025-02-22 20:04:00|259.13|257.8|259.13|257.8|259.13|257.8|259.13|257.8|1
1740254650000|2025-02-22 20:04:10|259.11|257.78|259.11|257.78|259.12|257.79|259.1|257.77|9
1740254660000|2025-02-22 20:04:20|259.12|257.79|259.09|257.76|259.12|257.79|259.07|257.74|14
1740254670000|2025-02-22 20:04:30|259.08|257.75|259.09|257.76|259.09|257.76|259.08|257.75|2
1740254680000|2025-02-22 20:04:40|259.08|257.75|259.06|257.73|259.09|257.76|259.06|257.73|4
1740254690000|2025-02-22 20:04:50|259.07|257.74|259.07|257.74|259.07|257.74|259.07|257.74|1
1740254700000|2025-02-22 20:05:00|259.08|257.75|259.07|257.74|259.08|257.75|259.06|257.73|6
1740254710000|2025-02-22 20:05:10|259.06|257.73|259.06|257.73|259.07|257.74|259.03|257.7|13
1740254720000|2025-02-22 20:05:20|259.05|257.72|259.04|257.71|259.07|257.74|259.04|257.71|8
1740254730000|2025-02-22 20:05:30|259.05|257.72|259.05|257.72|259.07|257.74|259.05|257.72|11
1740254740000|2025-02-22 20:05:40|259.07|257.74|259.01|257.68|259.07|257.74|259.01|257.68|9
1740254750000|2025-02-22 20:05:50|259.03|257.7|259.01|257.68|259.03|257.7|258.99|257.66|12
1740254760000|2025-02-22 20:06:00|259|257.67|258.88|257.55|259|257.67|258.87|257.54|10
1740254770000|2025-02-22 20:06:10|258.87|257.54|258.87|257.54|258.88|257.55|258.86|257.53|14
1740254780000|2025-02-22 20:06:20|258.88|257.55|258.87|257.54|258.88|257.55|258.86|257.53|6
1740254790000|2025-02-22 20:06:30|258.86|257.53|258.8|257.47|258.87|257.54|258.8|257.47|6
1740254800000|2025-02-22 20:06:40|258.79|257.46|258.7|257.37|258.8|257.47|258.7|257.37|6
1740254810000|2025-02-22 20:06:50|258.67|257.34|258.72|257.39|258.72|257.39|258.67|257.34|12
1740254820000|2025-02-22 20:07:00|258.74|257.41|258.8|257.47|258.85|257.52|258.74|257.41|17
1740254830000|2025-02-22 20:07:10|258.79|257.46|258.75|257.42|258.8|257.47|258.75|257.42|7
1740254840000|2025-02-22 20:07:20|258.77|257.44|258.76|257.43|258.81|257.48|258.75|257.42|8
1740254850000|2025-02-22 20:07:30|258.74|257.41|258.75|257.42|258.76|257.43|258.74|257.41|9
1740254860000|2025-02-22 20:07:40|258.76|257.43|258.76|257.43|258.78|257.45|258.74|257.41|7
1740254870000|2025-02-22 20:07:50|258.75|257.42|258.75|257.42|258.75|257.42|258.75|257.42|1
1740254880000|2025-02-22 20:08:00|258.76|257.43|258.76|257.43|258.76|257.43|258.74|257.41|8
1740254890000|2025-02-22 20:08:10|258.75|257.42|258.79|257.46|258.83|257.5|258.75|257.42|9
1740254900000|2025-02-22 20:08:20|258.8|257.47|258.8|257.47|258.8|257.47|258.8|257.47|1
1740254910000|2025-02-22 20:08:30|258.83|257.5|258.81|257.48|258.84|257.51|258.81|257.48|5
1740254920000|2025-02-22 20:08:40|258.83|257.5|258.92|257.59|258.92|257.59|258.83|257.5|9
1740254930000|2025-02-22 20:08:50|258.9|257.57|258.9|257.57|258.94|257.61|258.9|257.57|13
1740254940000|2025-02-22 20:09:00|258.91|257.58|258.91|257.58|258.91|257.58|258.89|257.56|5
1740254950000|2025-02-22 20:09:10|258.9|257.57|258.87|257.54|258.9|257.57|258.87|257.54|3
1740254960000|2025-02-22 20:09:20|258.88|257.55|258.88|257.55|258.88|257.55|258.87|257.54|3
1740254970000|2025-02-22 20:09:30|258.89|257.56|259.02|257.69|259.02|257.69|258.89|257.56|8
1740254980000|2025-02-22 20:09:40|259.01|257.68|259.03|257.7|259.15|257.82|259.01|257.68|20
1740254990000|2025-02-22 20:09:50|259.02|257.69|258.92|257.59|259.02|257.69|258.92|257.59|20
1740255000000|2025-02-22 20:10:00|258.93|257.6|258.97|257.64|258.97|257.64|258.93|257.6|7
1740255010000|2025-02-22 20:10:10|259.04|257.71|259.04|257.71|259.04|257.71|259.03|257.7|9
1740255020000|2025-02-22 20:10:20|259.03|257.7|259.06|257.73|259.09|257.76|259.03|257.7|7
1740255030000|2025-02-22 20:10:30|259.05|257.72|259.05|257.72|259.06|257.73|259.05|257.72|3
1740255040000|2025-02-22 20:10:40|259.04|257.71|259.09|257.76|259.09|257.76|259.04|257.71|6
1740255050000|2025-02-22 20:10:50|259.08|257.75|259.03|257.7|259.09|257.76|259.03|257.7|12
1740255060000|2025-02-22 20:11:00|259.04|257.71|258.91|257.58|259.05|257.72|258.91|257.58|14
1740255070000|2025-02-22 20:11:10|258.9|257.57|258.92|257.59|258.92|257.59|258.9|257.57|5
1740255080000|2025-02-22 20:11:20|258.91|257.58|258.98|257.65|258.98|257.65|258.89|257.56|10
1740255090000|2025-02-22 20:11:30|258.97|257.64|259.06|257.73|259.07|257.74|258.96|257.63|25
1740255100000|2025-02-22 20:11:40|259.07|257.74|259.06|257.73|259.07|257.74|259.03|257.7|10
1740255110000|2025-02-22 20:11:50|259.07|257.74|259.08|257.75|259.08|257.75|259.06|257.73|7
1740255120000|2025-02-22 20:12:00|259.09|257.76|259.09|257.76|259.09|257.76|259.09|257.76|1
1740255130000|2025-02-22 20:12:10|259.08|257.75|259.06|257.73|259.08|257.75|259.06|257.73|5
1740255140000|2025-02-22 20:12:20|259.07|257.74|259.04|257.71|259.07|257.74|259.04|257.71|10
1740255160000|2025-02-22 20:12:40|259.05|257.72|259.11|257.78|259.12|257.79|259.04|257.71|12
1740255170000|2025-02-22 20:12:50|259.13|257.8|259.1|257.77|259.13|257.8|259.1|257.77|7
1740255180000|2025-02-22 20:13:00|259.11|257.78|259.09|257.76|259.11|257.78|259.09|257.76|4
1740255190000|2025-02-22 20:13:10|259.1|257.77|258.94|257.61|259.1|257.77|258.94|257.61|8
1740255200000|2025-02-22 20:13:20|258.95|257.62|258.98|257.65|258.98|257.65|258.95|257.62|3
1740255210000|2025-02-22 20:13:30|259.04|257.71|259.06|257.73|259.06|257.73|259.03|257.7|12
1740255220000|2025-02-22 20:13:40|259.05|257.72|259.03|257.7|259.06|257.73|259.03|257.7|6
1740255230000|2025-02-22 20:13:50|259.02|257.69|258.97|257.64|259.02|257.69|258.97|257.64|10
1740255240000|2025-02-22 20:14:00|258.96|257.63|258.96|257.63|258.96|257.63|258.91|257.58|16
1740255250000|2025-02-22 20:14:10|258.95|257.62|258.96|257.63|258.96|257.63|258.95|257.62|4
1740255260000|2025-02-22 20:14:20|258.97|257.64|258.96|257.63|258.97|257.64|258.96|257.63|6
1740255280000|2025-02-22 20:14:40|258.97|257.64|258.93|257.6|258.97|257.64|258.93|257.6|10
1740255290000|2025-02-22 20:14:50|258.92|257.59|258.9|257.57|258.93|257.6|258.9|257.57|5
1740255300000|2025-02-22 20:15:00|258.89|257.56|258.94|257.61|258.95|257.62|258.86|257.53|19
1740255310000|2025-02-22 20:15:10|258.95|257.62|259.01|257.68|259.02|257.69|258.95|257.62|11
1740255320000|2025-02-22 20:15:20|259.02|257.69|259.04|257.71|259.06|257.73|259.02|257.69|15
1740255330000|2025-02-22 20:15:30|259.05|257.72|259.12|257.79|259.12|257.79|259.04|257.71|8
1740255340000|2025-02-22 20:15:40|259.11|257.78|259.07|257.74|259.11|257.78|259.07|257.74|29
1740255350000|2025-02-22 20:15:50|259.08|257.75|259.09|257.76|259.09|257.76|259.05|257.72|15
1740255360000|2025-02-22 20:16:00|259.08|257.75|259.08|257.75|259.09|257.76|259.08|257.75|3
1740255370000|2025-02-22 20:16:10|259.07|257.74|259.04|257.71|259.07|257.74|259.04|257.71|3
1740255380000|2025-02-22 20:16:20|259.05|257.72|259.05|257.72|259.06|257.73|258.99|257.66|10
1740255390000|2025-02-22 20:16:30|259.06|257.73|259.07|257.74|259.09|257.76|259.06|257.73|7
1740255400000|2025-02-22 20:16:40|259.11|257.78|259.12|257.79|259.12|257.79|259.08|257.75|10
1740255410000|2025-02-22 20:16:50|259.11|257.78|259.12|257.79|259.12|257.79|259.11|257.78|2
1740255420000|2025-02-22 20:17:00|259.11|257.78|259.02|257.69|259.11|257.78|259|257.67|12
1740255430000|2025-02-22 20:17:10|259.01|257.68|259.02|257.69|259.02|257.69|259|257.67|10
1740255440000|2025-02-22 20:17:20|259.04|257.71|259.12|257.79|259.13|257.8|259.04|257.71|7
1740255450000|2025-02-22 20:17:30|259.13|257.8|259.1|257.77|259.14|257.81|259.09|257.76|10
1740255460000|2025-02-22 20:17:40|259.09|257.76|258.96|257.63|259.09|257.76|258.96|257.63|12
1740255470000|2025-02-22 20:17:50|258.95|257.62|258.91|257.58|258.95|257.62|258.9|257.57|12
1740255480000|2025-02-22 20:18:00|258.9|257.57|258.86|257.53|258.9|257.57|258.86|257.53|20
1740255490000|2025-02-22 20:18:10|258.87|257.54|258.85|257.52|258.87|257.54|258.83|257.5|25
1740255500000|2025-02-22 20:18:20|258.87|257.54|258.87|257.54|258.87|257.54|258.82|257.49|11
1740255510000|2025-02-22 20:18:30|258.91|257.58|258.9|257.57|258.95|257.62|258.9|257.57|12
1740255520000|2025-02-22 20:18:40|258.89|257.56|258.82|257.49|258.89|257.56|258.82|257.49|8
1740255530000|2025-02-22 20:18:50|258.83|257.5|258.82|257.49|258.83|257.5|258.82|257.49|2
1740255540000|2025-02-22 20:19:00|258.81|257.48|258.78|257.45|258.81|257.48|258.77|257.44|12
1740255550000|2025-02-22 20:19:10|258.79|257.46|258.79|257.46|258.79|257.46|258.76|257.43|7
1740255560000|2025-02-22 20:19:20|258.83|257.5|258.82|257.49|258.83|257.5|258.81|257.48|4
1740255570000|2025-02-22 20:19:30|258.81|257.48|258.81|257.48|258.83|257.5|258.81|257.48|5
1740255580000|2025-02-22 20:19:40|258.83|257.5|258.8|257.47|258.83|257.5|258.74|257.41|7
1740255590000|2025-02-22 20:19:50|258.82|257.49|258.84|257.51|258.84|257.51|258.82|257.49|4
1740255600000|2025-02-22 20:20:00|258.91|257.58|258.85|257.52|258.91|257.58|258.83|257.5|11
1740255630000|2025-02-22 20:20:30|258.87|257.54|258.88|257.55|258.89|257.56|258.84|257.51|9
1740255640000|2025-02-22 20:20:40|258.87|257.54|258.94|257.61|258.94|257.61|258.87|257.54|11
1740255650000|2025-02-22 20:20:50|258.95|257.62|258.97|257.64|258.97|257.64|258.94|257.61|11
1740255660000|2025-02-22 20:21:00|258.96|257.63|258.67|257.34|258.97|257.64|258.66|257.33|9
1740255670000|2025-02-22 20:21:10|258.68|257.35|258.65|257.32|258.68|257.35|258.65|257.32|3
1740255680000|2025-02-22 20:21:20|258.66|257.33|258.67|257.34|258.68|257.35|258.65|257.32|9
1740255690000|2025-02-22 20:21:30|258.66|257.33|258.67|257.34|258.67|257.34|258.66|257.33|2
1740255700000|2025-02-22 20:21:40|258.66|257.33|258.66|257.33|258.67|257.34|258.65|257.32|5
1740255710000|2025-02-22 20:21:50|258.6|257.27|258.44|257.11|258.6|257.27|258.44|257.11|8
1740255720000|2025-02-22 20:22:00|258.45|257.12|258.5|257.17|258.5|257.17|258.45|257.12|5
1740255730000|2025-02-22 20:22:10|258.49|257.16|258.56|257.23|258.56|257.23|258.46|257.13|18
1740255740000|2025-02-22 20:22:20|258.57|257.24|258.59|257.26|258.59|257.26|258.55|257.22|8
1740255750000|2025-02-22 20:22:30|258.6|257.27|258.6|257.27|258.62|257.29|258.6|257.27|6
1740255760000|2025-02-22 20:22:40|258.61|257.28|258.59|257.26|258.61|257.28|258.59|257.26|5
1740255770000|2025-02-22 20:22:50|258.6|257.27|258.53|257.2|258.6|257.27|258.53|257.2|8
1740255780000|2025-02-22 20:23:00|258.54|257.21|258.5|257.17|258.55|257.22|258.5|257.17|7
1740255790000|2025-02-22 20:23:10|258.58|257.25|258.44|257.11|258.58|257.25|258.42|257.09|7
1740255800000|2025-02-22 20:23:20|258.43|257.1|258.4|257.07|258.43|257.1|258.33|257|18
1740255810000|2025-02-22 20:23:30|258.41|257.08|258.41|257.08|258.41|257.08|258.39|257.06|16
1740255820000|2025-02-22 20:23:40|258.4|257.07|258.39|257.06|258.42|257.09|258.39|257.06|13
1740255830000|2025-02-22 20:23:50|258.38|257.05|258.38|257.05|258.39|257.06|258.38|257.05|3
1740255850000|2025-02-22 20:24:10|258.37|257.04|258.29|256.96|258.37|257.04|258.27|256.94|11
1740255860000|2025-02-22 20:24:20|258.28|256.95|258.24|256.91|258.28|256.95|258.24|256.91|7
1740255870000|2025-02-22 20:24:30|258.25|256.92|258.24|256.91|258.25|256.92|258.24|256.91|4
1740255880000|2025-02-22 20:24:40|258.23|256.9|258.23|256.9|258.24|256.91|258.23|256.9|3
1740255890000|2025-02-22 20:24:50|258.22|256.89|258.25|256.92|258.25|256.92|258.22|256.89|7
1740255900000|2025-02-22 20:25:00|258.27|256.94|258.26|256.93|258.27|256.94|258.25|256.92|6
1740255910000|2025-02-22 20:25:10|258.24|256.91|258.27|256.94|258.28|256.95|258.24|256.91|5
1740255920000|2025-02-22 20:25:20|258.29|256.96|258.29|256.96|258.3|256.97|258.27|256.94|5
1740255930000|2025-02-22 20:25:30|258.27|256.94|258.22|256.89|258.27|256.94|258.2|256.87|13
1740255940000|2025-02-22 20:25:40|258.21|256.88|258.16|256.83|258.21|256.88|258.14|256.81|5
1740255950000|2025-02-22 20:25:50|258.17|256.84|258.17|256.84|258.18|256.85|258.16|256.83|6
1740255960000|2025-02-22 20:26:00|258.18|256.85|258.17|256.84|258.18|256.85|258.17|256.84|6
1740255970000|2025-02-22 20:26:10|258.16|256.83|257.98|256.65|258.16|256.83|257.98|256.65|9
1740255980000|2025-02-22 20:26:20|257.97|256.64|257.99|256.66|257.99|256.66|257.97|256.64|5
1740255990000|2025-02-22 20:26:30|258.09|256.76|258.1|256.77|258.11|256.78|258.08|256.75|9
1740256000000|2025-02-22 20:26:40|258.09|256.76|258.12|256.79|258.12|256.79|258.09|256.76|4
1740256010000|2025-02-22 20:26:50|258.11|256.78|258.14|256.81|258.14|256.81|258.1|256.77|7
1740256020000|2025-02-22 20:27:00|258.13|256.8|258.18|256.85|258.18|256.85|258.13|256.8|6
1740256030000|2025-02-22 20:27:10|258.19|256.86|258.21|256.88|258.21|256.88|258.18|256.85|15
1740256040000|2025-02-22 20:27:20|258.2|256.87|258.22|256.89|258.22|256.89|258.19|256.86|6
1740256050000|2025-02-22 20:27:30|258.21|256.88|258.17|256.84|258.21|256.88|258.17|256.84|9
1740256060000|2025-02-22 20:27:40|258.19|256.86|258.2|256.87|258.2|256.87|258.19|256.86|4
1740256070000|2025-02-22 20:27:50|258.19|256.86|258.2|256.87|258.2|256.87|258.19|256.86|2
1740256090000|2025-02-22 20:28:10|258.21|256.88|258.21|256.88|258.21|256.88|258.2|256.87|7
1740256100000|2025-02-22 20:28:20|258.2|256.87|258.21|256.88|258.22|256.89|258.2|256.87|8
1740256110000|2025-02-22 20:28:30|258.2|256.87|258.24|256.91|258.25|256.92|258.2|256.87|12
1740256120000|2025-02-22 20:28:40|258.23|256.9|258.24|256.91|258.24|256.91|258.23|256.9|14
1740256130000|2025-02-22 20:28:50|258.22|256.89|258.24|256.91|258.24|256.91|258.22|256.89|10
1740256140000|2025-02-22 20:29:00|258.25|256.92|258.24|256.91|258.25|256.92|258.23|256.9|4
1740256150000|2025-02-22 20:29:10|258.23|256.9|258.25|256.92|258.25|256.92|258.23|256.9|11
1740256160000|2025-02-22 20:29:20|258.24|256.91|258.24|256.91|258.25|256.92|258.24|256.91|11
1740256170000|2025-02-22 20:29:30|258.25|256.92|258.16|256.83|258.25|256.92|258.16|256.83|4
1740256180000|2025-02-22 20:29:40|258.15|256.82|258.16|256.83|258.16|256.83|258.15|256.82|6
1740256190000|2025-02-22 20:29:50|258.17|256.84|258.25|256.92|258.25|256.92|258.17|256.84|2
1740256200000|2025-02-22 20:30:00|258.24|256.91|258.15|256.82|258.25|256.92|258.15|256.82|16
1740256210000|2025-02-22 20:30:10|258.16|256.83|258.16|256.83|258.16|256.83|258.14|256.81|9
1740256230000|2025-02-22 20:30:30|258.15|256.82|258.19|256.86|258.19|256.86|258.15|256.82|3
1740256240000|2025-02-22 20:30:40|258.22|256.89|258.26|256.93|258.26|256.93|258.22|256.89|10
1740256250000|2025-02-22 20:30:50|258.27|256.94|258.31|256.98|258.32|256.99|258.27|256.94|6
1740256260000|2025-02-22 20:31:00|258.3|256.97|258.21|256.88|258.3|256.97|258.2|256.87|16
1740256270000|2025-02-22 20:31:10|258.2|256.87|258.15|256.82|258.2|256.87|258.14|256.81|7
1740256280000|2025-02-22 20:31:20|258.14|256.81|258.14|256.81|258.15|256.82|258.14|256.81|5
1740256290000|2025-02-22 20:31:30|258.15|256.82|258.16|256.83|258.17|256.84|258.15|256.82|4
1740256300000|2025-02-22 20:31:40|258.15|256.82|258.11|256.78|258.16|256.83|258.1|256.77|12
1740256310000|2025-02-22 20:31:50|258.12|256.79|258.13|256.8|258.13|256.8|258.12|256.79|2
1740256320000|2025-02-22 20:32:00|258.12|256.79|258.08|256.75|258.12|256.79|258.07|256.74|15
1740256330000|2025-02-22 20:32:10|258.09|256.76|258.09|256.76|258.09|256.76|258.08|256.75|3
1740256340000|2025-02-22 20:32:20|258.08|256.75|258.05|256.72|258.1|256.77|258.05|256.72|10
1740256360000|2025-02-22 20:32:40|258.06|256.73|258|256.67|258.07|256.74|258|256.67|5
1740256370000|2025-02-22 20:32:50|258.01|256.68|258.02|256.69|258.02|256.69|258.01|256.68|2
1740256380000|2025-02-22 20:33:00|258.1|256.77|258.15|256.82|258.16|256.83|258.1|256.77|10
1740256390000|2025-02-22 20:33:10|258.16|256.83|258.15|256.82|258.16|256.83|258.14|256.81|10
1740256400000|2025-02-22 20:33:20|258.16|256.83|258.15|256.82|258.16|256.83|258.15|256.82|2
1740256410000|2025-02-22 20:33:30|258.16|256.83|258.15|256.82|258.16|256.83|258.15|256.82|6
1740256420000|2025-02-22 20:33:40|258.16|256.83|258.15|256.82|258.16|256.83|258.15|256.82|6
1740256430000|2025-02-22 20:33:50|258.14|256.81|258.14|256.81|258.14|256.81|258.11|256.78|17
1740256440000|2025-02-22 20:34:00|258.12|256.79|258.14|256.81|258.14|256.81|258.11|256.78|4
1740256450000|2025-02-22 20:34:10|258.13|256.8|258.14|256.81|258.14|256.81|258.13|256.8|8
1740256460000|2025-02-22 20:34:20|258.13|256.8|258.13|256.8|258.14|256.81|258.13|256.8|5
1740256470000|2025-02-22 20:34:30|258.14|256.81|258.13|256.8|258.14|256.81|258.13|256.8|12
1740256480000|2025-02-22 20:34:40|258.14|256.81|258.14|256.81|258.14|256.81|258.13|256.8|7
1740256490000|2025-02-22 20:34:50|258.13|256.8|258.14|256.81|258.14|256.81|258.13|256.8|4
1740256500000|2025-02-22 20:35:00|258.13|256.8|258.14|256.81|258.14|256.81|258.13|256.8|10
1740256520000|2025-02-22 20:35:20|258.17|256.84|258.17|256.84|258.17|256.84|258.17|256.84|1
1740256530000|2025-02-22 20:35:30|258.18|256.85|258.18|256.85|258.18|256.85|258.16|256.83|10
1740256540000|2025-02-22 20:35:40|258.16|256.83|258.17|256.84|258.18|256.85|258.16|256.83|8
1740256550000|2025-02-22 20:35:50|258.18|256.85|258.22|256.89|258.22|256.89|258.18|256.85|11
1740256560000|2025-02-22 20:36:00|258.23|256.9|258.26|256.93|258.27|256.94|258.2|256.87|8
1740256570000|2025-02-22 20:36:10|258.27|256.94|258.22|256.89|258.27|256.94|258.2|256.87|9
1740256580000|2025-02-22 20:36:20|258.27|256.94|258.26|256.93|258.27|256.94|258.24|256.91|16
1740256590000|2025-02-22 20:36:30|258.27|256.94|258.31|256.98|258.31|256.98|258.26|256.93|14
1740256600000|2025-02-22 20:36:40|258.32|256.99|258.35|257.02|258.35|257.02|258.32|256.99|3
1740256610000|2025-02-22 20:36:50|258.34|257.01|258.37|257.04|258.37|257.04|258.34|257.01|4
1740256620000|2025-02-22 20:37:00|258.38|257.05|258.52|257.19|258.54|257.21|258.37|257.04|14
1740256630000|2025-02-22 20:37:10|258.53|257.2|258.58|257.25|258.58|257.25|258.53|257.2|9
1740256640000|2025-02-22 20:37:20|258.56|257.23|258.51|257.18|258.56|257.23|258.48|257.15|9
1740256650000|2025-02-22 20:37:30|258.5|257.17|258.6|257.27|258.61|257.28|258.5|257.17|12
1740256660000|2025-02-22 20:37:40|258.61|257.28|258.54|257.21|258.61|257.28|258.52|257.19|14
1740256670000|2025-02-22 20:37:50|258.55|257.22|258.55|257.22|258.55|257.22|258.54|257.21|9
1740256680000|2025-02-22 20:38:00|258.54|257.21|258.49|257.16|258.55|257.22|258.49|257.16|11
1740256690000|2025-02-22 20:38:10|258.51|257.18|258.59|257.26|258.59|257.26|258.5|257.17|14
1740256700000|2025-02-22 20:38:20|258.58|257.25|258.59|257.26|258.64|257.31|258.57|257.24|19
1740256710000|2025-02-22 20:38:30|258.58|257.25|258.61|257.28|258.64|257.31|258.58|257.25|17
1740256720000|2025-02-22 20:38:40|258.59|257.26|258.58|257.25|258.59|257.26|258.57|257.24|4
1740256730000|2025-02-22 20:38:50|258.59|257.26|258.61|257.28|258.61|257.28|258.59|257.26|7
1740256740000|2025-02-22 20:39:00|258.6|257.27|258.57|257.24|258.6|257.27|258.56|257.23|6
1740256750000|2025-02-22 20:39:10|258.56|257.23|258.45|257.12|258.56|257.23|258.45|257.12|7
1740256760000|2025-02-22 20:39:20|258.46|257.13|258.46|257.13|258.46|257.13|258.45|257.12|3
1740256770000|2025-02-22 20:39:30|258.45|257.12|258.41|257.08|258.46|257.13|258.41|257.08|5
1740256780000|2025-02-22 20:39:40|258.52|257.19|258.53|257.2|258.53|257.2|258.52|257.19|4
1740256790000|2025-02-22 20:39:50|258.52|257.19|258.45|257.12|258.53|257.2|258.45|257.12|3
1740256800000|2025-02-22 20:40:00|258.44|257.11|258.45|257.12|258.46|257.13|258.44|257.11|10
1740256810000|2025-02-22 20:40:10|258.47|257.14|258.53|257.2|258.54|257.21|258.46|257.13|17
1740256820000|2025-02-22 20:40:20|258.54|257.21|258.46|257.13|258.54|257.21|258.44|257.11|16
1740256830000|2025-02-22 20:40:30|258.45|257.12|258.61|257.28|258.61|257.28|258.45|257.12|17
1740256840000|2025-02-22 20:40:40|258.62|257.29|258.46|257.13|258.63|257.3|258.45|257.12|15
1740256850000|2025-02-22 20:40:50|258.45|257.12|258.45|257.12|258.46|257.13|258.45|257.12|5
1740256860000|2025-02-22 20:41:00|258.46|257.13|258.46|257.13|258.46|257.13|258.45|257.12|3
1740256870000|2025-02-22 20:41:10|258.45|257.12|258.43|257.1|258.47|257.14|258.43|257.1|8
1740256880000|2025-02-22 20:41:20|258.42|257.09|258.45|257.12|258.45|257.12|258.42|257.09|4
1740256900000|2025-02-22 20:41:40|258.44|257.11|258.38|257.05|258.44|257.11|258.38|257.05|6
1740256910000|2025-02-22 20:41:50|258.39|257.06|258.39|257.06|258.39|257.06|258.38|257.05|7
1740256920000|2025-02-22 20:42:00|258.38|257.05|258.42|257.09|258.42|257.09|258.38|257.05|9
1740256930000|2025-02-22 20:42:10|258.41|257.08|258.41|257.08|258.42|257.09|258.41|257.08|3
1740256940000|2025-02-22 20:42:20|258.42|257.09|258.41|257.08|258.42|257.09|258.41|257.08|2
1740256950000|2025-02-22 20:42:30|258.37|257.04|258.26|256.93|258.37|257.04|258.26|256.93|8
1740256960000|2025-02-22 20:42:40|258.27|256.94|258.29|256.96|258.29|256.96|258.27|256.94|3
1740256970000|2025-02-22 20:42:50|258.28|256.95|258.37|257.04|258.37|257.04|258.28|256.95|9
1740256980000|2025-02-22 20:43:00|258.38|257.05|258.42|257.09|258.42|257.09|258.37|257.04|7
1740256990000|2025-02-22 20:43:10|258.46|257.13|258.47|257.14|258.5|257.17|258.46|257.13|9
1740257000000|2025-02-22 20:43:20|258.48|257.15|258.43|257.1|258.48|257.15|258.43|257.1|7
1740257010000|2025-02-22 20:43:30|258.41|257.08|258.35|257.02|258.41|257.08|258.34|257.01|13
1740257020000|2025-02-22 20:43:40|258.39|257.06|258.41|257.08|258.41|257.08|258.39|257.06|9
1740257030000|2025-02-22 20:43:50|258.4|257.07|258.37|257.04|258.41|257.08|258.37|257.04|8
1740257040000|2025-02-22 20:44:00|258.36|257.03|258.34|257.01|258.37|257.04|258.34|257.01|4
1740257050000|2025-02-22 20:44:10|258.35|257.02|258.34|257.01|258.35|257.02|258.33|257|12
1740257060000|2025-02-22 20:44:20|258.33|257|258.34|257.01|258.34|257.01|258.33|257|6
1740257070000|2025-02-22 20:44:30|258.33|257|258.37|257.04|258.38|257.05|258.33|257|8
1740257080000|2025-02-22 20:44:40|258.38|257.05|258.37|257.04|258.38|257.05|258.37|257.04|2
1740257090000|2025-02-22 20:44:50|258.36|257.03|258.35|257.02|258.37|257.04|258.34|257.01|9
1740257100000|2025-02-22 20:45:00|258.36|257.03|258.41|257.08|258.41|257.08|258.35|257.02|5
1740257110000|2025-02-22 20:45:10|258.4|257.07|258.41|257.08|258.42|257.09|258.36|257.03|11
1740257120000|2025-02-22 20:45:20|258.43|257.1|258.37|257.04|258.44|257.11|258.37|257.04|14
1740257130000|2025-02-22 20:45:30|258.38|257.05|258.37|257.04|258.38|257.05|258.36|257.03|10
1740257140000|2025-02-22 20:45:40|258.36|257.03|258.38|257.05|258.38|257.05|258.36|257.03|6
1740257150000|2025-02-22 20:45:50|258.37|257.04|258.22|256.89|258.37|257.04|258.21|256.88|12
1740257160000|2025-02-22 20:46:00|258.23|256.9|258.22|256.89|258.23|256.9|258.21|256.88|6
1740257170000|2025-02-22 20:46:10|258.21|256.88|258.3|256.97|258.32|256.99|258.21|256.88|13
1740257180000|2025-02-22 20:46:20|258.32|256.99|258.35|257.02|258.35|257.02|258.3|256.97|14
1740257190000|2025-02-22 20:46:30|258.36|257.03|258.36|257.03|258.37|257.04|258.35|257.02|5
1740257210000|2025-02-22 20:46:50|258.37|257.04|258.45|257.12|258.45|257.12|258.36|257.03|10
1740257220000|2025-02-22 20:47:00|258.46|257.13|258.44|257.11|258.46|257.13|258.44|257.11|7
1740257230000|2025-02-22 20:47:10|258.43|257.1|258.32|256.99|258.43|257.1|258.31|256.98|15
1740257240000|2025-02-22 20:47:20|258.31|256.98|258.21|256.88|258.31|256.98|258.21|256.88|10
1740257250000|2025-02-22 20:47:30|258.2|256.87|258.16|256.83|258.22|256.89|258.16|256.83|5
1740257260000|2025-02-22 20:47:40|258.15|256.82|258.15|256.82|258.15|256.82|258.15|256.82|1
1740257270000|2025-02-22 20:47:50|258.14|256.81|258.13|256.8|258.14|256.81|258.13|256.8|6
1740257300000|2025-02-22 20:48:20|258.12|256.79|257.99|256.66|258.12|256.79|257.95|256.62|12
1740257310000|2025-02-22 20:48:30|258|256.67|257.84|256.51|258|256.67|257.83|256.5|15
1740257320000|2025-02-22 20:48:40|257.86|256.53|257.86|256.53|257.87|256.54|257.85|256.52|8
1740257330000|2025-02-22 20:48:50|257.87|256.54|257.9|256.57|257.9|256.57|257.87|256.54|8
1740257340000|2025-02-22 20:49:00|257.89|256.56|257.89|256.56|257.95|256.62|257.88|256.55|16
1740257350000|2025-02-22 20:49:10|257.9|256.57|257.92|256.59|257.93|256.6|257.9|256.57|6
1740257360000|2025-02-22 20:49:20|257.9|256.57|257.85|256.52|257.91|256.58|257.85|256.52|11
1740257370000|2025-02-22 20:49:30|257.93|256.6|258.02|256.69|258.04|256.71|257.93|256.6|15
1740257380000|2025-02-22 20:49:40|258.03|256.7|258.08|256.75|258.08|256.75|258.03|256.7|8
1740257390000|2025-02-22 20:49:50|258.07|256.74|258.08|256.75|258.08|256.75|258.06|256.73|9
1740257400000|2025-02-22 20:50:00|258.06|256.73|258.11|256.78|258.14|256.81|258.06|256.73|17
1740257410000|2025-02-22 20:50:10|258.1|256.77|258.14|256.81|258.14|256.81|258.1|256.77|3
1740257420000|2025-02-22 20:50:20|258.13|256.8|258.11|256.78|258.14|256.81|258.11|256.78|5
1740257430000|2025-02-22 20:50:30|258.1|256.77|258.07|256.74|258.1|256.77|258.07|256.74|3
1740257440000|2025-02-22 20:50:40|258.08|256.75|258.11|256.78|258.17|256.84|258.08|256.75|9
1740257450000|2025-02-22 20:50:50|258.12|256.79|258.22|256.89|258.22|256.89|258.12|256.79|12
1740257460000|2025-02-22 20:51:00|258.21|256.88|258.18|256.85|258.23|256.9|258.14|256.81|16
1740257470000|2025-02-22 20:51:10|258.17|256.84|258.12|256.79|258.17|256.84|258.1|256.77|9
1740257480000|2025-02-22 20:51:20|258.11|256.78|258.15|256.82|258.15|256.82|258.11|256.78|8
1740257490000|2025-02-22 20:51:30|258.16|256.83|258.19|256.86|258.21|256.88|258.16|256.83|12
1740257500000|2025-02-22 20:51:40|258.18|256.85|258.16|256.83|258.2|256.87|258.15|256.82|6
1740257510000|2025-02-22 20:51:50|258.17|256.84|258.18|256.85|258.18|256.85|258.14|256.81|15
1740257520000|2025-02-22 20:52:00|258.19|256.86|258.21|256.88|258.21|256.88|258.18|256.85|9
1740257530000|2025-02-22 20:52:10|258.17|256.84|258.13|256.8|258.17|256.84|258.08|256.75|18
1740257540000|2025-02-22 20:52:20|258.12|256.79|258.09|256.76|258.13|256.8|258.05|256.72|9
1740257550000|2025-02-22 20:52:30|258.08|256.75|258.07|256.74|258.08|256.75|258.06|256.73|10
1740257560000|2025-02-22 20:52:40|258.08|256.75|258.16|256.83|258.18|256.85|258.08|256.75|13
1740257570000|2025-02-22 20:52:50|258.17|256.84|258.25|256.92|258.25|256.92|258.15|256.82|18
1740257580000|2025-02-22 20:53:00|258.24|256.91|258.23|256.9|258.25|256.92|258.22|256.89|9
1740257590000|2025-02-22 20:53:10|258.24|256.91|258.19|256.86|258.24|256.91|258.19|256.86|5
1740257600000|2025-02-22 20:53:20|258.18|256.85|258.21|256.88|258.21|256.88|258.17|256.84|15
1740257610000|2025-02-22 20:53:30|258.22|256.89|258.16|256.83|258.22|256.89|258.16|256.83|19
1740257620000|2025-02-22 20:53:40|258.14|256.81|258.04|256.71|258.14|256.81|258.02|256.69|21
1740257630000|2025-02-22 20:53:50|258.06|256.73|258.07|256.74|258.08|256.75|258.04|256.71|11
1740257640000|2025-02-22 20:54:00|258.06|256.73|258.05|256.72|258.06|256.73|258.05|256.72|10
1740257650000|2025-02-22 20:54:10|258.04|256.71|258.02|256.69|258.04|256.71|258.01|256.68|7
1740257660000|2025-02-22 20:54:20|258.01|256.68|257.98|256.65|258.02|256.69|257.96|256.63|21
1740257670000|2025-02-22 20:54:30|257.97|256.64|257.98|256.65|257.98|256.65|257.97|256.64|2
1740257680000|2025-02-22 20:54:40|257.97|256.64|257.98|256.65|257.99|256.66|257.97|256.64|6
1740257690000|2025-02-22 20:54:50|257.99|256.66|258.05|256.72|258.05|256.72|257.99|256.66|18
1740257700000|2025-02-22 20:55:00|258.03|256.7|258.05|256.72|258.05|256.72|257.96|256.63|16
1740257710000|2025-02-22 20:55:10|258.04|256.71|258.02|256.69|258.08|256.75|258.02|256.69|27
1740257720000|2025-02-22 20:55:20|258.03|256.7|258.11|256.78|258.11|256.78|258.02|256.69|15
1740257730000|2025-02-22 20:55:30|258.1|256.77|258.08|256.75|258.11|256.78|258.05|256.72|16
1740257740000|2025-02-22 20:55:40|258.09|256.76|258.04|256.71|258.09|256.76|258|256.67|12
1740257750000|2025-02-22 20:55:50|258.05|256.72|258.05|256.72|258.05|256.72|258.04|256.71|5
1740257760000|2025-02-22 20:56:00|258.06|256.73|258.12|256.79|258.14|256.81|258.06|256.73|6
1740257770000|2025-02-22 20:56:10|258.13|256.8|258.2|256.87|258.2|256.87|258.13|256.8|5
1740257780000|2025-02-22 20:56:20|258.19|256.86|258.19|256.86|258.2|256.87|258.18|256.85|7
1740257790000|2025-02-22 20:56:30|258.2|256.87|258.19|256.86|258.2|256.87|258.19|256.86|8
1740257800000|2025-02-22 20:56:40|258.2|256.87|258.2|256.87|258.21|256.88|258.19|256.86|8
1740257810000|2025-02-22 20:56:50|258.21|256.88|258.25|256.92|258.25|256.92|258.2|256.87|16
1740257820000|2025-02-22 20:57:00|258.24|256.91|258.23|256.9|258.25|256.92|258.23|256.9|16
1740257830000|2025-02-22 20:57:10|258.25|256.92|258.24|256.91|258.25|256.92|258.23|256.9|12
1740257840000|2025-02-22 20:57:20|258.19|256.86|258.24|256.91|258.24|256.91|258.19|256.86|12
1740257850000|2025-02-22 20:57:30|258.25|256.92|258.26|256.93|258.26|256.93|258.24|256.91|7
1740257860000|2025-02-22 20:57:40|258.27|256.94|258.29|256.96|258.32|256.99|258.27|256.94|19
1740257870000|2025-02-22 20:57:50|258.3|256.97|258.3|256.97|258.3|256.97|258.29|256.96|7
1740257880000|2025-02-22 20:58:00|258.32|256.99|258.32|256.99|258.32|256.99|258.31|256.98|5
1740257890000|2025-02-22 20:58:10|258.33|257|258.47|257.14|258.53|257.2|258.33|257|19
1740257900000|2025-02-22 20:58:20|258.48|257.15|258.53|257.2|258.53|257.2|258.48|257.15|15
1740257910000|2025-02-22 20:58:30|258.52|257.19|258.54|257.21|258.55|257.22|258.5|257.17|19
1740257920000|2025-02-22 20:58:40|258.55|257.22|258.55|257.22|258.55|257.22|258.54|257.21|5
1740257930000|2025-02-22 20:58:50|258.54|257.21|258.5|257.17|258.56|257.23|258.49|257.16|6
1740257940000|2025-02-22 20:59:00|258.51|257.18|258.52|257.19|258.53|257.2|258.48|257.15|13
1740257950000|2025-02-22 20:59:10|258.5|257.17|258.57|257.24|258.59|257.26|258.48|257.15|18
1740257960000|2025-02-22 20:59:20|258.56|257.23|258.56|257.23|258.57|257.24|258.56|257.23|7
1740257990000|2025-02-22 20:59:50|258.55|257.22|258.55|257.22|258.55|257.22|258.55|257.22|1
1740258000000|2025-02-22 21:00:00|258.53|257.2|258.55|257.22|258.55|257.22|258.52|257.19|9
1740258010000|2025-02-22 21:00:10|258.54|257.21|258.55|257.22|258.56|257.23|258.51|257.18|12
1740258020000|2025-02-22 21:00:20|258.54|257.21|258.55|257.22|258.55|257.22|258.54|257.21|6
1740258030000|2025-02-22 21:00:30|258.56|257.23|258.53|257.2|258.57|257.24|258.52|257.19|13
1740258040000|2025-02-22 21:00:40|258.52|257.19|258.47|257.14|258.53|257.2|258.44|257.11|19
1740258050000|2025-02-22 21:00:50|258.45|257.12|258.4|257.07|258.45|257.12|258.39|257.06|6
1740258060000|2025-02-22 21:01:00|258.41|257.08|258.45|257.12|258.45|257.12|258.38|257.05|16
1740258070000|2025-02-22 21:01:10|258.44|257.11|258.52|257.19|258.52|257.19|258.44|257.11|7
1740258080000|2025-02-22 21:01:20|258.53|257.2|258.55|257.22|258.55|257.22|258.52|257.19|4
1740258090000|2025-02-22 21:01:30|258.56|257.23|258.61|257.28|258.61|257.28|258.56|257.23|5
1740258100000|2025-02-22 21:01:40|258.6|257.27|258.53|257.2|258.61|257.28|258.52|257.19|14
1740258110000|2025-02-22 21:01:50|258.52|257.19|258.58|257.25|258.58|257.25|258.5|257.17|12
1740258120000|2025-02-22 21:02:00|258.57|257.24|258.62|257.29|258.63|257.3|258.57|257.24|16
1740258130000|2025-02-22 21:02:10|258.61|257.28|258.55|257.22|258.62|257.29|258.55|257.22|13
1740258140000|2025-02-22 21:02:20|258.56|257.23|258.55|257.22|258.56|257.23|258.55|257.22|4
1740258150000|2025-02-22 21:02:30|258.62|257.29|258.63|257.3|258.65|257.32|258.62|257.29|15
1740258160000|2025-02-22 21:02:40|258.62|257.29|258.65|257.32|258.65|257.32|258.62|257.29|9
1740258170000|2025-02-22 21:02:50|258.67|257.34|258.72|257.39|258.72|257.39|258.66|257.33|11
1740258180000|2025-02-22 21:03:00|258.75|257.42|258.77|257.44|258.78|257.45|258.74|257.41|8
1740258190000|2025-02-22 21:03:10|258.76|257.43|258.77|257.44|258.77|257.44|258.76|257.43|4
1740258200000|2025-02-22 21:03:20|258.78|257.45|258.77|257.44|258.78|257.45|258.77|257.44|2
1740258210000|2025-02-22 21:03:30|258.76|257.43|258.76|257.43|258.77|257.44|258.75|257.42|5
1740258220000|2025-02-22 21:03:40|258.77|257.44|258.76|257.43|258.78|257.45|258.76|257.43|8
1740258230000|2025-02-22 21:03:50|258.77|257.44|258.77|257.44|258.77|257.44|258.76|257.43|5
1740258240000|2025-02-22 21:04:00|258.78|257.45|258.78|257.45|258.78|257.45|258.76|257.43|4
1740258250000|2025-02-22 21:04:10|258.77|257.44|258.69|257.36|258.78|257.45|258.69|257.36|17
1740258260000|2025-02-22 21:04:20|258.7|257.37|258.71|257.38|258.71|257.38|258.69|257.36|7
1740258270000|2025-02-22 21:04:30|258.7|257.37|258.68|257.35|258.7|257.37|258.68|257.35|2
1740258280000|2025-02-22 21:04:40|258.67|257.34|258.68|257.35|258.68|257.35|258.67|257.34|4
1740258300000|2025-02-22 21:05:00|258.66|257.33|258.64|257.31|258.67|257.34|258.63|257.3|10
1740258310000|2025-02-22 21:05:10|258.63|257.3|258.46|257.13|258.64|257.31|258.46|257.13|8
1740258320000|2025-02-22 21:05:20|258.47|257.14|258.37|257.04|258.47|257.14|258.37|257.04|9
1740258330000|2025-02-22 21:05:30|258.38|257.05|258.45|257.12|258.45|257.12|258.38|257.05|9
1740258340000|2025-02-22 21:05:40|258.46|257.13|258.5|257.17|258.52|257.19|258.45|257.12|16
1740258350000|2025-02-22 21:05:50|258.55|257.22|258.56|257.23|258.56|257.23|258.54|257.21|8
1740258360000|2025-02-22 21:06:00|258.57|257.24|258.58|257.25|258.61|257.28|258.57|257.24|10
1740258370000|2025-02-22 21:06:10|258.59|257.26|258.59|257.26|258.59|257.26|258.58|257.25|3
1740258400000|2025-02-22 21:06:40|258.6|257.27|258.64|257.31|258.64|257.31|258.6|257.27|4
1740258410000|2025-02-22 21:06:50|258.65|257.32|258.75|257.42|258.76|257.43|258.65|257.32|10
1740258420000|2025-02-22 21:07:00|258.76|257.43|258.76|257.43|258.78|257.45|258.75|257.42|9
1740258430000|2025-02-22 21:07:10|258.77|257.44|258.77|257.44|258.78|257.45|258.76|257.43|9
1740258440000|2025-02-22 21:07:20|258.76|257.43|258.76|257.43|258.78|257.45|258.76|257.43|7
1740258450000|2025-02-22 21:07:30|258.77|257.44|258.72|257.39|258.77|257.44|258.71|257.38|6
1740258460000|2025-02-22 21:07:40|258.73|257.4|258.75|257.42|258.75|257.42|258.73|257.4|10
1740258470000|2025-02-22 21:07:50|258.74|257.41|258.73|257.4|258.74|257.41|258.73|257.4|2
1740258480000|2025-02-22 21:08:00|258.71|257.38|258.69|257.36|258.71|257.38|258.69|257.36|9
1740258490000|2025-02-22 21:08:10|258.7|257.37|258.76|257.43|258.77|257.44|258.69|257.36|14
1740258500000|2025-02-22 21:08:20|258.77|257.44|258.78|257.45|258.8|257.47|258.77|257.44|9
1740258510000|2025-02-22 21:08:30|258.77|257.44|258.73|257.4|258.77|257.44|258.7|257.37|18
1740258520000|2025-02-22 21:08:40|258.72|257.39|258.61|257.28|258.73|257.4|258.61|257.28|5
1740258530000|2025-02-22 21:08:50|258.6|257.27|258.59|257.26|258.6|257.27|258.59|257.26|8
1740258540000|2025-02-22 21:09:00|258.68|257.35|258.69|257.36|258.69|257.36|258.68|257.35|4
1740258550000|2025-02-22 21:09:10|258.68|257.35|258.68|257.35|258.69|257.36|258.68|257.35|5
1740258560000|2025-02-22 21:09:20|258.69|257.36|258.68|257.35|258.69|257.36|258.68|257.35|8
1740258570000|2025-02-22 21:09:30|258.69|257.36|258.69|257.36|258.69|257.36|258.68|257.35|9
1740258580000|2025-02-22 21:09:40|258.68|257.35|258.68|257.35|258.68|257.35|258.68|257.35|1
1740258590000|2025-02-22 21:09:50|258.69|257.36|258.69|257.36|258.69|257.36|258.68|257.35|15
1740258600000|2025-02-22 21:10:00|258.68|257.35|258.68|257.35|258.69|257.36|258.68|257.35|5
1740258610000|2025-02-22 21:10:10|258.7|257.37|258.71|257.38|258.77|257.44|258.69|257.36|12
1740258620000|2025-02-22 21:10:20|258.7|257.37|258.63|257.3|258.71|257.38|258.62|257.29|16
1740258630000|2025-02-22 21:10:30|258.61|257.28|258.57|257.24|258.62|257.29|258.56|257.23|11
1740258640000|2025-02-22 21:10:40|258.56|257.23|258.56|257.23|258.57|257.24|258.54|257.21|10
1740258650000|2025-02-22 21:10:50|258.55|257.22|258.53|257.2|258.56|257.23|258.52|257.19|11
1740258660000|2025-02-22 21:11:00|258.52|257.19|258.46|257.13|258.52|257.19|258.46|257.13|8
1740258670000|2025-02-22 21:11:10|258.48|257.15|258.55|257.22|258.58|257.25|258.48|257.15|11
1740258680000|2025-02-22 21:11:20|258.56|257.23|258.55|257.22|258.56|257.23|258.55|257.22|2
1740258690000|2025-02-22 21:11:30|258.56|257.23|258.59|257.26|258.59|257.26|258.55|257.22|9
1740258700000|2025-02-22 21:11:40|258.6|257.27|258.58|257.25|258.68|257.35|258.58|257.25|15
1740258710000|2025-02-22 21:11:50|258.59|257.26|258.52|257.19|258.62|257.29|258.51|257.18|20
1740258720000|2025-02-22 21:12:00|258.51|257.18|258.53|257.2|258.53|257.2|258.5|257.17|9
1740258730000|2025-02-22 21:12:10|258.6|257.27|258.7|257.37|258.7|257.37|258.6|257.27|16
1740258740000|2025-02-22 21:12:20|258.71|257.38|258.75|257.42|258.75|257.42|258.71|257.38|23
1740258750000|2025-02-22 21:12:30|258.77|257.44|258.76|257.43|258.78|257.45|258.75|257.42|13
1740258760000|2025-02-22 21:12:40|258.77|257.44|258.76|257.43|258.77|257.44|258.76|257.43|2
1740258780000|2025-02-22 21:13:00|258.75|257.42|258.71|257.38|258.76|257.43|258.68|257.35|22
1740258790000|2025-02-22 21:13:10|258.72|257.39|258.65|257.32|258.72|257.39|258.65|257.32|9
1740258800000|2025-02-22 21:13:20|258.64|257.31|258.62|257.29|258.64|257.31|258.6|257.27|15
1740258810000|2025-02-22 21:13:30|258.61|257.28|258.65|257.32|258.65|257.32|258.61|257.28|13
1740258820000|2025-02-22 21:13:40|258.66|257.33|258.69|257.36|258.71|257.38|258.66|257.33|17
1740258830000|2025-02-22 21:13:50|258.71|257.38|258.65|257.32|258.71|257.38|258.65|257.32|6
1740258840000|2025-02-22 21:14:00|258.64|257.31|258.55|257.22|258.65|257.32|258.55|257.22|17
1740258850000|2025-02-22 21:14:10|258.57|257.24|258.63|257.3|258.63|257.3|258.55|257.22|21
1740258860000|2025-02-22 21:14:20|258.62|257.29|258.63|257.3|258.64|257.31|258.6|257.27|12
1740258870000|2025-02-22 21:14:30|258.64|257.31|258.63|257.3|258.64|257.31|258.63|257.3|8
1740258880000|2025-02-22 21:14:40|258.62|257.29|258.64|257.31|258.64|257.31|258.61|257.28|12
1740258890000|2025-02-22 21:14:50|258.63|257.3|258.64|257.31|258.65|257.32|258.63|257.3|8
1740258900000|2025-02-22 21:15:00|258.66|257.33|258.63|257.3|258.67|257.34|258.58|257.25|17
1740258910000|2025-02-22 21:15:10|258.53|257.2|258.53|257.2|258.53|257.2|258.53|257.2|1
1740258920000|2025-02-22 21:15:20|258.52|257.19|258.42|257.09|258.53|257.2|258.42|257.09|10
1740258930000|2025-02-22 21:15:30|258.53|257.2|258.54|257.21|258.54|257.21|258.48|257.15|16
1740258940000|2025-02-22 21:15:40|258.53|257.2|258.61|257.28|258.61|257.28|258.52|257.19|13
1740258950000|2025-02-22 21:15:50|258.62|257.29|258.66|257.33|258.66|257.33|258.57|257.24|17
1740258960000|2025-02-22 21:16:00|258.67|257.34|258.66|257.33|258.68|257.35|258.66|257.33|9
1740258980000|2025-02-22 21:16:20|258.67|257.34|258.77|257.44|258.77|257.44|258.67|257.34|15
1740258990000|2025-02-22 21:16:30|258.78|257.45|258.7|257.37|258.78|257.45|258.7|257.37|8
1740259000000|2025-02-22 21:16:40|258.69|257.36|258.62|257.29|258.69|257.36|258.6|257.27|18
1740259010000|2025-02-22 21:16:50|258.61|257.28|258.62|257.29|258.66|257.33|258.58|257.25|14
1740259020000|2025-02-22 21:17:00|258.63|257.3|258.62|257.29|258.65|257.32|258.59|257.26|20
1740259030000|2025-02-22 21:17:10|258.63|257.3|258.63|257.3|258.63|257.3|258.62|257.29|15
1740259040000|2025-02-22 21:17:20|258.64|257.31|258.7|257.37|258.7|257.37|258.64|257.31|9
1740259050000|2025-02-22 21:17:30|258.71|257.38|258.75|257.42|258.75|257.42|258.71|257.38|10
1740259060000|2025-02-22 21:17:40|258.76|257.43|258.64|257.31|258.76|257.43|258.64|257.31|17
1740259070000|2025-02-22 21:17:50|258.63|257.3|258.64|257.31|258.66|257.33|258.63|257.3|13
1740259080000|2025-02-22 21:18:00|258.65|257.32|258.69|257.36|258.75|257.42|258.65|257.32|24
1740259090000|2025-02-22 21:18:10|258.7|257.37|258.71|257.38|258.73|257.4|258.7|257.37|15
1740259100000|2025-02-22 21:18:20|258.68|257.35|258.62|257.29|258.72|257.39|258.62|257.29|12
1740259110000|2025-02-22 21:18:30|258.63|257.3|258.63|257.3|258.63|257.3|258.62|257.29|3
1740259120000|2025-02-22 21:18:40|258.71|257.38|258.75|257.42|258.76|257.43|258.71|257.38|9
1740259130000|2025-02-22 21:18:50|258.76|257.43|258.78|257.45|258.78|257.45|258.75|257.42|17
1740259140000|2025-02-22 21:19:00|258.79|257.46|258.78|257.45|258.79|257.46|258.78|257.45|2
1740259150000|2025-02-22 21:19:10|258.79|257.46|258.81|257.48|258.81|257.48|258.79|257.46|3
1740259160000|2025-02-22 21:19:20|258.82|257.49|258.85|257.52|258.86|257.53|258.82|257.49|11
1740259170000|2025-02-22 21:19:30|258.84|257.51|258.82|257.49|258.84|257.51|258.81|257.48|6
1740259180000|2025-02-22 21:19:40|258.81|257.48|258.81|257.48|258.81|257.48|258.81|257.48|1
1740259190000|2025-02-22 21:19:50|258.82|257.49|258.8|257.47|258.83|257.5|258.8|257.47|14
1740259200000|2025-02-22 21:20:00|258.79|257.46|258.78|257.45|258.81|257.48|258.78|257.45|9
1740259210000|2025-02-22 21:20:10|258.77|257.44|258.77|257.44|258.77|257.44|258.75|257.42|12
1740259220000|2025-02-22 21:20:20|258.74|257.41|258.67|257.34|258.76|257.43|258.67|257.34|11
1740259230000|2025-02-22 21:20:30|258.68|257.35|258.69|257.36|258.69|257.36|258.65|257.32|10
1740259240000|2025-02-22 21:20:40|258.67|257.34|258.62|257.29|258.67|257.34|258.61|257.28|12
1740259250000|2025-02-22 21:20:50|258.63|257.3|258.62|257.29|258.64|257.31|258.62|257.29|5
1740259260000|2025-02-22 21:21:00|258.63|257.3|258.56|257.23|258.63|257.3|258.56|257.23|16
1740259270000|2025-02-22 21:21:10|258.55|257.22|258.53|257.2|258.56|257.23|258.53|257.2|9
1740259280000|2025-02-22 21:21:20|258.54|257.21|258.55|257.22|258.55|257.22|258.53|257.2|6
1740259290000|2025-02-22 21:21:30|258.54|257.21|258.55|257.22|258.55|257.22|258.54|257.21|10
1740259300000|2025-02-22 21:21:40|258.54|257.21|258.3|256.97|258.55|257.22|258.29|256.96|26
1740259310000|2025-02-22 21:21:50|258.31|256.98|258.3|256.97|258.31|256.98|258.29|256.96|3
1740259320000|2025-02-22 21:22:00|258.41|257.08|258.41|257.08|258.41|257.08|258.38|257.05|8
1740259340000|2025-02-22 21:22:20|258.4|257.07|258.4|257.07|258.41|257.08|258.39|257.06|13
1740259350000|2025-02-22 21:22:30|258.41|257.08|258.4|257.07|258.41|257.08|258.4|257.07|8
1740259360000|2025-02-22 21:22:40|258.41|257.08|258.4|257.07|258.41|257.08|258.4|257.07|6
1740259370000|2025-02-22 21:22:50|258.41|257.08|258.28|256.95|258.41|257.08|258.28|256.95|5
1740259380000|2025-02-22 21:23:00|258.27|256.94|258.27|256.94|258.27|256.94|258.23|256.9|14
1740259390000|2025-02-22 21:23:10|258.28|256.95|258.34|257.01|258.36|257.03|258.28|256.95|13
1740259400000|2025-02-22 21:23:20|258.35|257.02|258.36|257.03|258.39|257.06|258.35|257.02|12
1740259410000|2025-02-22 21:23:30|258.37|257.04|258.36|257.03|258.37|257.04|258.35|257.02|6
1740259420000|2025-02-22 21:23:40|258.38|257.05|258.41|257.08|258.42|257.09|258.38|257.05|9
1740259430000|2025-02-22 21:23:50|258.42|257.09|258.48|257.15|258.48|257.15|258.4|257.07|10
1740259440000|2025-02-22 21:24:00|258.47|257.14|258.41|257.08|258.48|257.15|258.4|257.07|18
1740259450000|2025-02-22 21:24:10|258.4|257.07|258.38|257.05|258.41|257.08|258.38|257.05|7
1740259460000|2025-02-22 21:24:20|258.4|257.07|258.4|257.07|258.4|257.07|258.37|257.04|10
1740259470000|2025-02-22 21:24:30|258.41|257.08|258.49|257.16|258.52|257.19|258.41|257.08|19
1740259480000|2025-02-22 21:24:40|258.5|257.17|258.47|257.14|258.5|257.17|258.43|257.1|18
1740259490000|2025-02-22 21:24:50|258.48|257.15|258.42|257.09|258.48|257.15|258.39|257.06|10
1740259500000|2025-02-22 21:25:00|258.41|257.08|258.39|257.06|258.41|257.08|258.39|257.06|3
1740259510000|2025-02-22 21:25:10|258.49|257.16|258.51|257.18|258.51|257.18|258.46|257.13|15
1740259520000|2025-02-22 21:25:20|258.5|257.17|258.51|257.18|258.52|257.19|258.49|257.16|10
1740259530000|2025-02-22 21:25:30|258.5|257.17|258.46|257.13|258.54|257.21|258.46|257.13|17
1740259540000|2025-02-22 21:25:40|258.47|257.14|258.43|257.1|258.47|257.14|258.42|257.09|13
1740259550000|2025-02-22 21:25:50|258.44|257.11|258.47|257.14|258.47|257.14|258.44|257.11|8
1740259560000|2025-02-22 21:26:00|258.45|257.12|258.45|257.12|258.47|257.14|258.45|257.12|6
1740259570000|2025-02-22 21:26:10|258.46|257.13|258.46|257.13|258.46|257.13|258.45|257.12|3
1740259580000|2025-02-22 21:26:20|258.45|257.12|258.5|257.17|258.5|257.17|258.44|257.11|12
1740259590000|2025-02-22 21:26:30|258.51|257.18|258.46|257.13|258.51|257.18|258.46|257.13|14
1740259600000|2025-02-22 21:26:40|258.47|257.14|258.46|257.13|258.47|257.14|258.45|257.12|4
1740259610000|2025-02-22 21:26:50|258.44|257.11|258.42|257.09|258.46|257.13|258.42|257.09|9
1740259620000|2025-02-22 21:27:00|258.43|257.1|258.45|257.12|258.46|257.13|258.42|257.09|16
1740259630000|2025-02-22 21:27:10|258.46|257.13|258.46|257.13|258.47|257.14|258.44|257.11|8
1740259640000|2025-02-22 21:27:20|258.45|257.12|258.46|257.13|258.48|257.15|258.45|257.12|15
1740259650000|2025-02-22 21:27:30|258.47|257.14|258.47|257.14|258.48|257.15|258.46|257.13|16
1740259660000|2025-02-22 21:27:40|258.48|257.15|258.51|257.18|258.51|257.18|258.47|257.14|15
1740259670000|2025-02-22 21:27:50|258.52|257.19|258.51|257.18|258.52|257.19|258.5|257.17|13
1740259680000|2025-02-22 21:28:00|258.5|257.17|258.39|257.06|258.52|257.19|258.39|257.06|15
1740259690000|2025-02-22 21:28:10|258.31|256.98|258.29|256.96|258.31|256.98|258.29|256.96|5
1740259700000|2025-02-22 21:28:20|258.28|256.95|258.29|256.96|258.29|256.96|258.28|256.95|8
1740259710000|2025-02-22 21:28:30|258.39|257.06|258.39|257.06|258.39|257.06|258.36|257.03|7
1740259720000|2025-02-22 21:28:40|258.37|257.04|258.31|256.98|258.37|257.04|258.3|256.97|9
1740259730000|2025-02-22 21:28:50|258.3|256.97|258.28|256.95|258.31|256.98|258.24|256.91|19
1740259740000|2025-02-22 21:29:00|258.27|256.94|258.26|256.93|258.27|256.94|258.23|256.9|17
1740259750000|2025-02-22 21:29:10|258.25|256.92|258.25|256.92|258.27|256.94|258.24|256.91|17
1740259760000|2025-02-22 21:29:20|258.24|256.91|258.2|256.87|258.24|256.91|258.2|256.87|9
1740259770000|2025-02-22 21:29:30|258.19|256.86|258.08|256.75|258.19|256.86|258.07|256.74|17
1740259780000|2025-02-22 21:29:40|258.07|256.74|258.09|256.76|258.09|256.76|258.07|256.74|7
1740259790000|2025-02-22 21:29:50|258.1|256.77|258.1|256.77|258.1|256.77|258.09|256.76|5
1740259800000|2025-02-22 21:30:00|258.09|256.76|258.16|256.83|258.18|256.85|258.08|256.75|24
1740259810000|2025-02-22 21:30:10|258.14|256.81|258.17|256.84|258.18|256.85|258.14|256.81|10
1740259820000|2025-02-22 21:30:20|258.19|256.86|258.2|256.87|258.21|256.88|258.19|256.86|6
1740259830000|2025-02-22 21:30:30|258.21|256.88|258.3|256.97|258.3|256.97|258.21|256.88|13
1740259840000|2025-02-22 21:30:40|258.32|256.99|258.32|256.99|258.33|257|258.3|256.97|16
1740259850000|2025-02-22 21:30:50|258.31|256.98|258.31|256.98|258.33|257|258.3|256.97|16
1740259860000|2025-02-22 21:31:00|258.33|257|258.37|257.04|258.38|257.05|258.33|257|13
1740259870000|2025-02-22 21:31:10|258.38|257.05|258.35|257.02|258.38|257.05|258.34|257.01|14
1740259880000|2025-02-22 21:31:20|258.36|257.03|258.31|256.98|258.38|257.05|258.29|256.96|13
1740259890000|2025-02-22 21:31:30|258.3|256.97|258.29|256.96|258.3|256.97|258.29|256.96|4
1740259900000|2025-02-22 21:31:40|258.37|257.04|258.25|256.92|258.37|257.04|258.25|256.92|7
1740259910000|2025-02-22 21:31:50|258.24|256.91|258.26|256.93|258.26|256.93|258.24|256.91|5
1740259920000|2025-02-22 21:32:00|258.28|256.95|258.29|256.96|258.3|256.97|258.28|256.95|9
1740259930000|2025-02-22 21:32:10|258.28|256.95|258.3|256.97|258.3|256.97|258.24|256.91|5
1740259940000|2025-02-22 21:32:20|258.31|256.98|258.35|257.02|258.35|257.02|258.3|256.97|9
1740259950000|2025-02-22 21:32:30|258.36|257.03|258.37|257.04|258.37|257.04|258.3|256.97|13
1740259960000|2025-02-22 21:32:40|258.36|257.03|258.38|257.05|258.38|257.05|258.36|257.03|9
1740259970000|2025-02-22 21:32:50|258.37|257.04|258.36|257.03|258.39|257.06|258.34|257.01|9
1740259980000|2025-02-22 21:33:00|258.34|257.01|258.38|257.05|258.38|257.05|258.34|257.01|9
1740259990000|2025-02-22 21:33:10|258.37|257.04|258.38|257.05|258.39|257.06|258.37|257.04|6
1740260000000|2025-02-22 21:33:20|258.39|257.06|258.38|257.05|258.39|257.06|258.38|257.05|6
1740260010000|2025-02-22 21:33:30|258.39|257.06|258.38|257.05|258.39|257.06|258.38|257.05|2
1740260020000|2025-02-22 21:33:40|258.39|257.06|258.38|257.05|258.39|257.06|258.38|257.05|2
1740260030000|2025-02-22 21:33:50|258.41|257.08|258.42|257.09|258.43|257.1|258.41|257.08|10
1740260040000|2025-02-22 21:34:00|258.41|257.08|258.38|257.05|258.41|257.08|258.38|257.05|9
1740260050000|2025-02-22 21:34:10|258.37|257.04|258.33|257|258.38|257.05|258.32|256.99|10
1740260060000|2025-02-22 21:34:20|258.35|257.02|258.34|257.01|258.35|257.02|258.34|257.01|2
1740260070000|2025-02-22 21:34:30|258.35|257.02|258.28|256.95|258.35|257.02|258.28|256.95|3
1740260080000|2025-02-22 21:34:40|258.3|256.97|258.28|256.95|258.31|256.98|258.28|256.95|7
1740260090000|2025-02-22 21:34:50|258.29|256.96|258.29|256.96|258.3|256.97|258.29|256.96|5
1740260100000|2025-02-22 21:35:00|258.28|256.95|258.37|257.04|258.37|257.04|258.28|256.95|3
1740260110000|2025-02-22 21:35:10|258.36|257.03|258.36|257.03|258.36|257.03|258.36|257.03|1
1740260120000|2025-02-22 21:35:20|258.37|257.04|258.44|257.11|258.44|257.11|258.37|257.04|7
1740260130000|2025-02-22 21:35:30|258.43|257.1|258.45|257.12|258.46|257.13|258.43|257.1|12
1740260140000|2025-02-22 21:35:40|258.46|257.13|258.48|257.15|258.49|257.16|258.46|257.13|12
1740260150000|2025-02-22 21:35:50|258.47|257.14|258.42|257.09|258.47|257.14|258.4|257.07|19
1740260160000|2025-02-22 21:36:00|258.43|257.1|258.48|257.15|258.48|257.15|258.41|257.08|17
1740260170000|2025-02-22 21:36:10|258.47|257.14|258.42|257.09|258.47|257.14|258.41|257.08|11
1740260180000|2025-02-22 21:36:20|258.43|257.1|258.52|257.19|258.54|257.21|258.42|257.09|16
1740260190000|2025-02-22 21:36:30|258.51|257.18|258.56|257.23|258.56|257.23|258.51|257.18|16
1740260200000|2025-02-22 21:36:40|258.57|257.24|258.55|257.22|258.59|257.26|258.55|257.22|12
1740260210000|2025-02-22 21:36:50|258.54|257.21|258.56|257.23|258.57|257.24|258.53|257.2|11
1740260220000|2025-02-22 21:37:00|258.57|257.24|258.57|257.24|258.58|257.25|258.56|257.23|10
1740260230000|2025-02-22 21:37:10|258.56|257.23|258.56|257.23|258.57|257.24|258.56|257.23|9
1740260240000|2025-02-22 21:37:20|258.57|257.24|258.57|257.24|258.58|257.25|258.56|257.23|7
1740260250000|2025-02-22 21:37:30|258.58|257.25|258.67|257.34|258.67|257.34|258.57|257.24|7
1740260260000|2025-02-22 21:37:40|258.66|257.33|258.62|257.29|258.67|257.34|258.61|257.28|5
1740260270000|2025-02-22 21:37:50|258.63|257.3|258.55|257.22|258.63|257.3|258.55|257.22|3
1740260280000|2025-02-22 21:38:00|258.54|257.21|258.54|257.21|258.55|257.22|258.53|257.2|9
1740260290000|2025-02-22 21:38:10|258.6|257.27|258.54|257.21|258.61|257.28|258.54|257.21|6
1740260300000|2025-02-22 21:38:20|258.53|257.2|258.52|257.19|258.53|257.2|258.51|257.18|12
1740260310000|2025-02-22 21:38:30|258.51|257.18|258.54|257.21|258.54|257.21|258.5|257.17|14
1740260320000|2025-02-22 21:38:40|258.53|257.2|258.52|257.19|258.54|257.21|258.52|257.19|8
1740260330000|2025-02-22 21:38:50|258.53|257.2|258.53|257.2|258.53|257.2|258.53|257.2|1
1740260340000|2025-02-22 21:39:00|258.52|257.19|258.54|257.21|258.54|257.21|258.52|257.19|9
1740260350000|2025-02-22 21:39:10|258.55|257.22|258.54|257.21|258.56|257.23|258.54|257.21|6
1740260360000|2025-02-22 21:39:20|258.53|257.2|258.56|257.23|258.56|257.23|258.53|257.2|3
1740260380000|2025-02-22 21:39:40|258.55|257.22|258.57|257.24|258.57|257.24|258.55|257.22|3
1740260390000|2025-02-22 21:39:50|258.56|257.23|258.6|257.27|258.6|257.27|258.56|257.23|4
1740260400000|2025-02-22 21:40:00|258.61|257.28|258.55|257.22|258.61|257.28|258.55|257.22|7
1740260410000|2025-02-22 21:40:10|258.54|257.21|258.54|257.21|258.54|257.21|258.54|257.21|1
1740260420000|2025-02-22 21:40:20|258.53|257.2|258.53|257.2|258.53|257.2|258.51|257.18|7
1740260430000|2025-02-22 21:40:30|258.52|257.19|258.53|257.2|258.53|257.2|258.52|257.19|4
1740260440000|2025-02-22 21:40:40|258.54|257.21|258.6|257.27|258.6|257.27|258.54|257.21|8
1740260450000|2025-02-22 21:40:50|258.59|257.26|258.6|257.27|258.64|257.31|258.59|257.26|9
1740260460000|2025-02-22 21:41:00|258.59|257.26|258.6|257.27|258.62|257.29|258.59|257.26|11
1740260470000|2025-02-22 21:41:10|258.59|257.26|258.57|257.24|258.63|257.3|258.54|257.21|11
1740260480000|2025-02-22 21:41:20|258.56|257.23|258.54|257.21|258.57|257.24|258.54|257.21|6
1740260490000|2025-02-22 21:41:30|258.63|257.3|258.57|257.24|258.64|257.31|258.57|257.24|14
1740260500000|2025-02-22 21:41:40|258.64|257.31|258.58|257.25|258.64|257.31|258.56|257.23|7
1740260510000|2025-02-22 21:41:50|258.59|257.26|258.6|257.27|258.6|257.27|258.59|257.26|2
1740260520000|2025-02-22 21:42:00|258.61|257.28|258.66|257.33|258.67|257.34|258.61|257.28|14
1740260530000|2025-02-22 21:42:10|258.67|257.34|258.67|257.34|258.7|257.37|258.67|257.34|15
1740260540000|2025-02-22 21:42:20|258.68|257.35|258.68|257.35|258.69|257.36|258.68|257.35|3
1740260550000|2025-02-22 21:42:30|258.69|257.36|258.65|257.32|258.69|257.36|258.63|257.3|8
1740260560000|2025-02-22 21:42:40|258.64|257.31|258.64|257.31|258.64|257.31|258.64|257.31|1
1740260570000|2025-02-22 21:42:50|258.65|257.32|258.68|257.35|258.68|257.35|258.63|257.3|6
1740260580000|2025-02-22 21:43:00|258.7|257.37|258.71|257.38|258.71|257.38|258.7|257.37|4
1740260590000|2025-02-22 21:43:10|258.69|257.36|258.71|257.38|258.71|257.38|258.69|257.36|6
1740260600000|2025-02-22 21:43:20|258.7|257.37|258.61|257.28|258.71|257.38|258.61|257.28|18
1740260620000|2025-02-22 21:43:40|258.62|257.29|258.64|257.31|258.64|257.31|258.62|257.29|2
1740260630000|2025-02-22 21:43:50|258.66|257.33|258.64|257.31|258.68|257.35|258.64|257.31|9
1740260640000|2025-02-22 21:44:00|258.65|257.32|258.63|257.3|258.66|257.33|258.63|257.3|7
1740260650000|2025-02-22 21:44:10|258.64|257.31|258.59|257.26|258.64|257.31|258.58|257.25|10
1740260660000|2025-02-22 21:44:20|258.6|257.27|258.54|257.21|258.63|257.3|258.53|257.2|7
1740260670000|2025-02-22 21:44:30|258.53|257.2|258.54|257.21|258.54|257.21|258.53|257.2|2
1740260680000|2025-02-22 21:44:40|258.53|257.2|258.53|257.2|258.54|257.21|258.53|257.2|5
1740260690000|2025-02-22 21:44:50|258.54|257.21|258.61|257.28|258.61|257.28|258.53|257.2|7
1740260700000|2025-02-22 21:45:00|258.6|257.27|258.61|257.28|258.61|257.28|258.59|257.26|6
1740260750000|2025-02-22 21:45:50|258.63|257.3|258.63|257.3|258.63|257.3|258.63|257.3|1
1740260760000|2025-02-22 21:46:00|258.62|257.29|258.56|257.23|258.63|257.3|258.56|257.23|7
1740260770000|2025-02-22 21:46:10|258.55|257.22|258.55|257.22|258.55|257.22|258.55|257.22|1
1740260780000|2025-02-22 21:46:20|258.54|257.21|258.54|257.21|258.55|257.22|258.54|257.21|3
1740260790000|2025-02-22 21:46:30|258.55|257.22|258.52|257.19|258.55|257.22|258.52|257.19|3
1740260800000|2025-02-22 21:46:40|258.51|257.18|258.5|257.17|258.53|257.2|258.5|257.17|6
1740260820000|2025-02-22 21:47:00|258.51|257.18|258.52|257.19|258.52|257.19|258.5|257.17|3
1740260830000|2025-02-22 21:47:10|258.53|257.2|258.52|257.19|258.53|257.2|258.52|257.19|4
1740260840000|2025-02-22 21:47:20|258.53|257.2|258.53|257.2|258.53|257.2|258.52|257.19|3
1740260850000|2025-02-22 21:47:30|258.52|257.19|258.55|257.22|258.55|257.22|258.52|257.19|8
1740260860000|2025-02-22 21:47:40|258.49|257.16|258.51|257.18|258.51|257.18|258.49|257.16|5
1740260870000|2025-02-22 21:47:50|258.53|257.2|258.52|257.19|258.54|257.21|258.52|257.19|8
1740260880000|2025-02-22 21:48:00|258.53|257.2|258.6|257.27|258.63|257.3|258.53|257.2|12
1740260890000|2025-02-22 21:48:10|258.61|257.28|258.62|257.29|258.62|257.29|258.61|257.28|2
1740260900000|2025-02-22 21:48:20|258.61|257.28|258.6|257.27|258.62|257.29|258.59|257.26|9
1740260920000|2025-02-22 21:48:40|258.61|257.28|258.61|257.28|258.61|257.28|258.61|257.28|1
1740260930000|2025-02-22 21:48:50|258.63|257.3|258.64|257.31|258.64|257.31|258.63|257.3|2
1740260940000|2025-02-22 21:49:00|258.63|257.3|258.63|257.3|258.63|257.3|258.63|257.3|1
1740260960000|2025-02-22 21:49:20|258.67|257.34|258.67|257.34|258.68|257.35|258.67|257.34|3
1740260970000|2025-02-22 21:49:30|258.66|257.33|258.68|257.35|258.68|257.35|258.66|257.33|6
1740260980000|2025-02-22 21:49:40|258.67|257.34|258.69|257.36|258.69|257.36|258.67|257.34|7
1740260990000|2025-02-22 21:49:50|258.72|257.39|258.81|257.48|258.81|257.48|258.72|257.39|14
1740261000000|2025-02-22 21:50:00|258.79|257.46|258.79|257.46|258.79|257.46|258.78|257.45|3
1740261010000|2025-02-22 21:50:10|258.8|257.47|258.79|257.46|258.8|257.47|258.78|257.45|6
1740261020000|2025-02-22 21:50:20|258.78|257.45|258.77|257.44|258.78|257.45|258.77|257.44|4
1740261030000|2025-02-22 21:50:30|258.78|257.45|258.74|257.41|258.78|257.45|258.74|257.41|6
1740261040000|2025-02-22 21:50:40|258.76|257.43|258.77|257.44|258.78|257.45|258.76|257.43|6
1740261050000|2025-02-22 21:50:50|258.78|257.45|258.71|257.38|258.78|257.45|258.7|257.37|5
1740261060000|2025-02-22 21:51:00|258.73|257.4|258.73|257.4|258.74|257.41|258.73|257.4|3
1740261070000|2025-02-22 21:51:10|258.78|257.45|258.79|257.46|258.79|257.46|258.78|257.45|4
1740261080000|2025-02-22 21:51:20|258.8|257.47|258.8|257.47|258.8|257.47|258.79|257.46|3
1740261090000|2025-02-22 21:51:30|258.79|257.46|258.86|257.53|258.87|257.54|258.79|257.46|14
1740261100000|2025-02-22 21:51:40|258.87|257.54|258.88|257.55|258.88|257.55|258.86|257.53|4
1740261110000|2025-02-22 21:51:50|258.9|257.57|258.96|257.63|258.96|257.63|258.89|257.56|6
1740261120000|2025-02-22 21:52:00|258.97|257.64|258.96|257.63|258.97|257.64|258.93|257.6|10
1740261130000|2025-02-22 21:52:10|258.98|257.65|258.98|257.65|258.98|257.65|258.96|257.63|3
1740261140000|2025-02-22 21:52:20|258.99|257.66|258.98|257.65|258.99|257.66|258.97|257.64|8
1740261150000|2025-02-22 21:52:30|258.97|257.64|258.99|257.66|259|257.67|258.96|257.63|13
1740261160000|2025-02-22 21:52:40|259|257.67|258.99|257.66|259|257.67|258.99|257.66|4
1740261180000|2025-02-22 21:53:00|258.98|257.65|259.03|257.7|259.03|257.7|258.97|257.64|9
1740261190000|2025-02-22 21:53:10|259.04|257.71|259.05|257.72|259.05|257.72|259.04|257.71|6
1740261200000|2025-02-22 21:53:20|259.04|257.71|258.97|257.64|259.05|257.72|258.96|257.63|18
1740261210000|2025-02-22 21:53:30|258.96|257.63|258.97|257.64|258.97|257.64|258.96|257.63|4
1740261220000|2025-02-22 21:53:40|258.96|257.63|258.94|257.61|258.96|257.63|258.93|257.6|8
1740261230000|2025-02-22 21:53:50|258.95|257.62|258.96|257.63|258.97|257.64|258.94|257.61|10
1740261240000|2025-02-22 21:54:00|258.97|257.64|258.97|257.64|258.97|257.64|258.96|257.63|7
1740261250000|2025-02-22 21:54:10|258.98|257.65|258.93|257.6|258.98|257.65|258.91|257.58|10
1740261270000|2025-02-22 21:54:30|258.92|257.59|258.95|257.62|259|257.67|258.92|257.59|17
1740261280000|2025-02-22 21:54:40|258.94|257.61|258.88|257.55|258.95|257.62|258.88|257.55|11
1740261300000|2025-02-22 21:55:00|258.87|257.54|258.87|257.54|258.87|257.54|258.86|257.53|3
1740261310000|2025-02-22 21:55:10|258.88|257.55|258.88|257.55|258.88|257.55|258.88|257.55|1
1740261320000|2025-02-22 21:55:20|258.87|257.54|258.87|257.54|258.87|257.54|258.87|257.54|1
1740261330000|2025-02-22 21:55:30|258.88|257.55|258.88|257.55|258.9|257.57|258.87|257.54|6
1740261340000|2025-02-22 21:55:40|258.87|257.54|258.86|257.53|258.88|257.55|258.85|257.52|5
1740261350000|2025-02-22 21:55:50|258.87|257.54|258.87|257.54|258.87|257.54|258.87|257.54|1
1740261360000|2025-02-22 21:56:00|258.86|257.53|258.8|257.47|258.87|257.54|258.8|257.47|9
1740261370000|2025-02-22 21:56:10|258.81|257.48|258.85|257.52|258.85|257.52|258.81|257.48|5
1740261380000|2025-02-22 21:56:20|258.84|257.51|258.85|257.52|258.85|257.52|258.84|257.51|8
1740261390000|2025-02-22 21:56:30|258.84|257.51|258.86|257.53|258.86|257.53|258.84|257.51|3
1740261400000|2025-02-22 21:56:40|258.87|257.54|258.88|257.55|258.88|257.55|258.87|257.54|4
1740261410000|2025-02-22 21:56:50|258.89|257.56|258.89|257.56|258.89|257.56|258.89|257.56|1
1740261420000|2025-02-22 21:57:00|258.9|257.57|258.96|257.63|258.96|257.63|258.9|257.57|7
1740261430000|2025-02-22 21:57:10|258.95|257.62|258.94|257.61|258.98|257.65|258.94|257.61|11
1740261440000|2025-02-22 21:57:20|258.95|257.62|258.89|257.56|258.96|257.63|258.88|257.55|9
1740261450000|2025-02-22 21:57:30|258.88|257.55|258.82|257.49|258.88|257.55|258.81|257.48|8
1740261460000|2025-02-22 21:57:40|258.81|257.48|258.83|257.5|258.88|257.55|258.8|257.47|16
1740261470000|2025-02-22 21:57:50|258.82|257.49|258.79|257.46|258.82|257.49|258.79|257.46|12
1740261480000|2025-02-22 21:58:00|258.8|257.47|258.76|257.43|258.8|257.47|258.75|257.42|7
1740261490000|2025-02-22 21:58:10|258.75|257.42|258.76|257.43|258.77|257.44|258.75|257.42|8
1740261500000|2025-02-22 21:58:20|258.75|257.42|258.77|257.44|258.78|257.45|258.75|257.42|8
1740261510000|2025-02-22 21:58:30|258.79|257.46|258.84|257.51|258.84|257.51|258.79|257.46|6
1740261520000|2025-02-22 21:58:40|258.83|257.5|258.83|257.5|258.84|257.51|258.82|257.49|9
1740261530000|2025-02-22 21:58:50|258.85|257.52|258.85|257.52|258.85|257.52|258.84|257.51|3
1740261540000|2025-02-22 21:59:00|258.86|257.53|258.85|257.52|258.86|257.53|258.84|257.51|6
1740261550000|2025-02-22 21:59:10|258.84|257.51|258.85|257.52|258.86|257.53|258.84|257.51|9
1740261560000|2025-02-22 21:59:20|258.84|257.51|258.79|257.46|258.84|257.51|258.78|257.45|8
1740261570000|2025-02-22 21:59:30|258.78|257.45|258.78|257.45|258.78|257.45|258.78|257.45|1
1740261580000|2025-02-22 21:59:40|258.79|257.46|258.8|257.47|258.82|257.49|258.79|257.46|9
1740261590000|2025-02-22 21:59:50|258.81|257.48|258.79|257.46|258.81|257.48|258.79|257.46|12
1740261600000|2025-02-22 22:00:00|258.81|257.48|258.81|257.48|258.81|257.48|258.81|257.48|1
1740261610000|2025-02-22 22:00:10|258.8|257.47|258.82|257.49|258.83|257.5|258.8|257.47|7
1740261620000|2025-02-22 22:00:20|258.83|257.5|258.83|257.5|258.83|257.5|258.82|257.49|3
1740261630000|2025-02-22 22:00:30|258.84|257.51|258.81|257.48|258.84|257.51|258.81|257.48|2
1740261640000|2025-02-22 22:00:40|258.82|257.49|258.75|257.42|258.82|257.49|258.75|257.42|2
1740261650000|2025-02-22 22:00:50|258.76|257.43|258.76|257.43|258.76|257.43|258.76|257.43|1
1740261660000|2025-02-22 22:01:00|258.82|257.49|258.82|257.49|258.83|257.5|258.82|257.49|5
1740261670000|2025-02-22 22:01:10|258.83|257.5|258.82|257.49|258.83|257.5|258.82|257.49|6
1740261680000|2025-02-22 22:01:20|258.83|257.5|258.8|257.47|258.84|257.51|258.8|257.47|9
1740261690000|2025-02-22 22:01:30|258.81|257.48|258.81|257.48|258.81|257.48|258.81|257.48|1
1740261700000|2025-02-22 22:01:40|258.8|257.47|258.8|257.47|258.81|257.48|258.8|257.47|3
1740261710000|2025-02-22 22:01:50|258.79|257.46|258.8|257.47|258.85|257.52|258.75|257.42|19
1740261720000|2025-02-22 22:02:00|258.79|257.46|258.74|257.41|258.81|257.48|258.74|257.41|10
1740261730000|2025-02-22 22:02:10|258.72|257.39|258.68|257.35|258.72|257.39|258.67|257.34|12
1740261740000|2025-02-22 22:02:20|258.67|257.34|258.69|257.36|258.7|257.37|258.67|257.34|9
1740261750000|2025-02-22 22:02:30|258.7|257.37|258.69|257.36|258.7|257.37|258.68|257.35|5
1740261760000|2025-02-22 22:02:40|258.68|257.35|258.7|257.37|258.7|257.37|258.68|257.35|10
1740261770000|2025-02-22 22:02:50|258.68|257.35|258.72|257.39|258.72|257.39|258.68|257.35|9
1740261780000|2025-02-22 22:03:00|258.71|257.38|258.72|257.39|258.72|257.39|258.7|257.37|11
1740261790000|2025-02-22 22:03:10|258.73|257.4|258.77|257.44|258.77|257.44|258.73|257.4|7
1740261800000|2025-02-22 22:03:20|258.76|257.43|258.7|257.37|258.77|257.44|258.7|257.37|14
1740261810000|2025-02-22 22:03:30|258.71|257.38|258.72|257.39|258.72|257.39|258.7|257.37|6
1740261820000|2025-02-22 22:03:40|258.71|257.38|258.7|257.37|258.71|257.38|258.7|257.37|4
1740261830000|2025-02-22 22:03:50|258.69|257.36|258.67|257.34|258.72|257.39|258.65|257.32|8
1740261840000|2025-02-22 22:04:00|258.68|257.35|258.72|257.39|258.73|257.4|258.68|257.35|18
1740261850000|2025-02-22 22:04:10|258.73|257.4|258.79|257.46|258.79|257.46|258.72|257.39|4
1740261860000|2025-02-22 22:04:20|258.82|257.49|258.81|257.48|258.82|257.49|258.8|257.47|7
1740261880000|2025-02-22 22:04:40|258.83|257.5|258.82|257.49|258.83|257.5|258.82|257.49|2
1740261890000|2025-02-22 22:04:50|258.83|257.5|258.83|257.5|258.83|257.5|258.82|257.49|3
1740261900000|2025-02-22 22:05:00|258.84|257.51|258.88|257.55|258.88|257.55|258.84|257.51|4
1740261910000|2025-02-22 22:05:10|258.89|257.56|258.94|257.61|258.94|257.61|258.87|257.54|10
1740261920000|2025-02-22 22:05:20|258.95|257.62|258.99|257.66|259|257.67|258.95|257.62|11
1740261930000|2025-02-22 22:05:30|259.01|257.68|259.03|257.7|259.03|257.7|259.01|257.68|9
1740261940000|2025-02-22 22:05:40|259.02|257.69|259.09|257.76|259.09|257.76|259.02|257.69|15
1740261950000|2025-02-22 22:05:50|259.1|257.77|259.15|257.82|259.15|257.82|259.1|257.77|9
1740261960000|2025-02-22 22:06:00|259.14|257.81|259.15|257.82|259.15|257.82|259.11|257.78|10
1740261970000|2025-02-22 22:06:10|259.14|257.81|259.07|257.74|259.16|257.83|259.07|257.74|11
1740261980000|2025-02-22 22:06:20|259.06|257.73|259|257.67|259.06|257.73|258.99|257.66|6
1740261990000|2025-02-22 22:06:30|258.97|257.64|258.97|257.64|258.97|257.64|258.95|257.62|6
1740262000000|2025-02-22 22:06:40|258.98|257.65|259.06|257.73|259.06|257.73|258.97|257.64|9
1740262010000|2025-02-22 22:06:50|259.07|257.74|259.07|257.74|259.07|257.74|259.06|257.73|3
1740262020000|2025-02-22 22:07:00|259.06|257.73|259.06|257.73|259.08|257.75|259.06|257.73|7
1740262030000|2025-02-22 22:07:10|259.01|257.68|259.01|257.68|259.01|257.68|259.01|257.68|1
1740262040000|2025-02-22 22:07:20|259|257.67|258.96|257.63|259.01|257.68|258.96|257.63|9
1740262050000|2025-02-22 22:07:30|258.97|257.64|259.03|257.7|259.04|257.71|258.97|257.64|6
1740262060000|2025-02-22 22:07:40|259.04|257.71|259.04|257.71|259.04|257.71|259.03|257.7|3
1740262070000|2025-02-22 22:07:50|259.03|257.7|259.03|257.7|259.04|257.71|259.03|257.7|3
1740262080000|2025-02-22 22:08:00|259.04|257.71|259.04|257.71|259.04|257.71|259.04|257.71|1
1740262100000|2025-02-22 22:08:20|259.03|257.7|259.08|257.75|259.09|257.76|259.03|257.7|6
1740262110000|2025-02-22 22:08:30|259.09|257.76|259.1|257.77|259.1|257.77|259.09|257.76|2
1740262120000|2025-02-22 22:08:40|259.12|257.79|259.11|257.78|259.12|257.79|259.1|257.77|7
1740262130000|2025-02-22 22:08:50|259.12|257.79|259.12|257.79|259.13|257.8|259.11|257.78|5
1740262140000|2025-02-22 22:09:00|259.13|257.8|259.06|257.73|259.13|257.8|259.06|257.73|5
1740262150000|2025-02-22 22:09:10|259.05|257.72|259.06|257.73|259.06|257.73|259.05|257.72|2
1740262210000|2025-02-22 22:10:10|259.05|257.72|259|257.67|259.05|257.72|259|257.67|7
1740262220000|2025-02-22 22:10:20|259.01|257.68|258.95|257.62|259.01|257.68|258.95|257.62|4
1740262230000|2025-02-22 22:10:30|258.96|257.63|258.95|257.62|258.96|257.63|258.95|257.62|4
1740262240000|2025-02-22 22:10:40|259.03|257.7|259.01|257.68|259.03|257.7|259.01|257.68|5
1740262250000|2025-02-22 22:10:50|259|257.67|259|257.67|259.01|257.68|259|257.67|3
1740262260000|2025-02-22 22:11:00|259.01|257.68|258.97|257.64|259.01|257.68|258.97|257.64|2
1740262270000|2025-02-22 22:11:10|258.96|257.63|258.91|257.58|258.97|257.64|258.91|257.58|7
1740262330000|2025-02-22 22:12:10|258.92|257.59|258.96|257.63|258.97|257.64|258.91|257.58|12
1740262340000|2025-02-22 22:12:20|258.97|257.64|258.97|257.64|258.97|257.64|258.96|257.63|3
1740262350000|2025-02-22 22:12:30|258.96|257.63|258.96|257.63|258.96|257.63|258.96|257.63|1
1740262360000|2025-02-22 22:12:40|258.95|257.62|258.97|257.64|258.97|257.64|258.92|257.59|6
1740262370000|2025-02-22 22:12:50|258.96|257.63|258.96|257.63|258.97|257.64|258.95|257.62|5
1740262380000|2025-02-22 22:13:00|258.97|257.64|258.96|257.63|258.97|257.64|258.96|257.63|6
1740262390000|2025-02-22 22:13:10|258.97|257.64|258.97|257.64|258.97|257.64|258.95|257.62|7
1740262400000|2025-02-22 22:13:20|258.96|257.63|258.97|257.64|258.97|257.64|258.96|257.63|8
1740262410000|2025-02-22 22:13:30|258.96|257.63|258.97|257.64|258.97|257.64|258.96|257.63|2
1740262420000|2025-02-22 22:13:40|258.88|257.55|258.93|257.6|258.93|257.6|258.88|257.55|4
1740262430000|2025-02-22 22:13:50|258.94|257.61|258.94|257.61|258.94|257.61|258.94|257.61|1
1740262440000|2025-02-22 22:14:00|259.03|257.7|259.03|257.7|259.03|257.7|259.01|257.68|9
1740262450000|2025-02-22 22:14:10|259.06|257.73|259.05|257.72|259.06|257.73|259.04|257.71|8
1740262460000|2025-02-22 22:14:20|259.06|257.73|259.11|257.78|259.11|257.78|259.06|257.73|11
1740262470000|2025-02-22 22:14:30|259.1|257.77|259.17|257.84|259.17|257.84|259.1|257.77|8
1740262480000|2025-02-22 22:14:40|259.16|257.83|259.18|257.85|259.19|257.86|259.16|257.83|4
1740262500000|2025-02-22 22:15:00|259.19|257.86|259.24|257.91|259.24|257.91|259.19|257.86|9
1740262510000|2025-02-22 22:15:10|259.23|257.9|259.25|257.92|259.25|257.92|259.23|257.9|9
1740262520000|2025-02-22 22:15:20|259.24|257.91|259.22|257.89|259.24|257.91|259.22|257.89|5
1740262530000|2025-02-22 22:15:30|259.23|257.9|259.17|257.84|259.23|257.9|259.17|257.84|5
1740262540000|2025-02-22 22:15:40|259.16|257.83|259.15|257.82|259.16|257.83|259.14|257.81|6
1740262550000|2025-02-22 22:15:50|259.13|257.8|259.16|257.83|259.16|257.83|259.13|257.8|4
1740262560000|2025-02-22 22:16:00|259.15|257.82|259.14|257.81|259.16|257.83|259.13|257.8|8
1740262570000|2025-02-22 22:16:10|259.13|257.8|259.08|257.75|259.14|257.81|259.08|257.75|18
1740262580000|2025-02-22 22:16:20|259.09|257.76|259.1|257.77|259.1|257.77|259.09|257.76|12
1740262590000|2025-02-22 22:16:30|259.09|257.76|259.04|257.71|259.09|257.76|259.04|257.71|9
1740262610000|2025-02-22 22:16:50|259.05|257.72|258.97|257.64|259.05|257.72|258.97|257.64|5
1740262630000|2025-02-22 22:17:10|259.05|257.72|259.03|257.7|259.05|257.72|259.03|257.7|3
1740262650000|2025-02-22 22:17:30|259.02|257.69|259.03|257.7|259.03|257.7|259.02|257.69|2
1740262690000|2025-02-22 22:18:10|259.01|257.68|259.01|257.68|259.01|257.68|259.01|257.68|1
1740262700000|2025-02-22 22:18:20|259.02|257.69|259.02|257.69|259.02|257.69|259.02|257.69|1
1740262710000|2025-02-22 22:18:30|259.01|257.68|259.02|257.69|259.02|257.69|259.01|257.68|2
1740262720000|2025-02-22 22:18:40|259.01|257.68|259.01|257.68|259.02|257.69|259.01|257.68|3
1740262730000|2025-02-22 22:18:50|259.02|257.69|259|257.67|259.02|257.69|259|257.67|3
1740262740000|2025-02-22 22:19:00|259.01|257.68|259.01|257.68|259.01|257.68|259.01|257.68|1
1740262750000|2025-02-22 22:19:10|259.02|257.69|259.02|257.69|259.02|257.69|259|257.67|6
1740262760000|2025-02-22 22:19:20|259.03|257.7|259.05|257.72|259.05|257.72|259.03|257.7|3
1740262770000|2025-02-22 22:19:30|259.07|257.74|259.03|257.7|259.07|257.74|259.03|257.7|8
1740262780000|2025-02-22 22:19:40|259.02|257.69|259.02|257.69|259.03|257.7|259.01|257.68|5
1740262790000|2025-02-22 22:19:50|259.03|257.7|259.04|257.71|259.04|257.71|259.02|257.69|6
1740262800000|2025-02-22 22:20:00|259.05|257.72|258.98|257.65|259.05|257.72|258.98|257.65|2
1740262810000|2025-02-22 22:20:10|259|257.67|258.99|257.66|259|257.67|258.98|257.65|6
1740262820000|2025-02-22 22:20:20|258.98|257.65|259.05|257.72|259.05|257.72|258.98|257.65|4
1740262840000|2025-02-22 22:20:40|259.06|257.73|259.05|257.72|259.06|257.73|259.05|257.72|2
1740262860000|2025-02-22 22:21:00|259.1|257.77|259.14|257.81|259.14|257.81|259.1|257.77|6
1740262870000|2025-02-22 22:21:10|259.13|257.8|259.14|257.81|259.14|257.81|259.13|257.8|4
1740262880000|2025-02-22 22:21:20|259.13|257.8|259.13|257.8|259.14|257.81|259.13|257.8|5
1740262890000|2025-02-22 22:21:30|259.14|257.81|259.15|257.82|259.15|257.82|259.13|257.8|6
1740262900000|2025-02-22 22:21:40|259.14|257.81|259.13|257.8|259.15|257.82|259.13|257.8|6
1740262910000|2025-02-22 22:21:50|259.14|257.81|259.14|257.81|259.14|257.81|259.13|257.8|5
1740262920000|2025-02-22 22:22:00|259.13|257.8|259.14|257.81|259.14|257.81|259.13|257.8|2
1740262930000|2025-02-22 22:22:10|259.13|257.8|259.09|257.76|259.13|257.8|259.08|257.75|8
1740262940000|2025-02-22 22:22:20|259.08|257.75|259.08|257.75|259.08|257.75|259.08|257.75|1
1740262950000|2025-02-22 22:22:30|259.07|257.74|259.07|257.74|259.07|257.74|259.07|257.74|1
1740263000000|2025-02-22 22:23:20|259.01|257.68|258.99|257.66|259.01|257.68|258.99|257.66|2
1740263010000|2025-02-22 22:23:30|258.98|257.65|258.98|257.65|258.98|257.65|258.98|257.65|1
1740263020000|2025-02-22 22:23:40|259.05|257.72|259.05|257.72|259.05|257.72|259.05|257.72|1
1740263050000|2025-02-22 22:24:10|259.04|257.71|259.04|257.71|259.05|257.72|259.04|257.71|3
1740263100000|2025-02-22 22:25:00|259.03|257.7|259.03|257.7|259.03|257.7|259.02|257.69|3
1740263110000|2025-02-22 22:25:10|259.01|257.68|258.95|257.62|259.02|257.69|258.94|257.61|20
1740263120000|2025-02-22 22:25:20|258.93|257.6|258.93|257.6|258.95|257.62|258.91|257.58|13
1740263130000|2025-02-22 22:25:30|258.92|257.59|258.92|257.59|258.92|257.59|258.92|257.59|1
1740263140000|2025-02-22 22:25:40|258.94|257.61|258.93|257.6|258.94|257.61|258.92|257.59|4
1740263150000|2025-02-22 22:25:50|258.94|257.61|258.93|257.6|258.94|257.61|258.93|257.6|4
1740263170000|2025-02-22 22:26:10|258.94|257.61|258.94|257.61|258.94|257.61|258.94|257.61|1
1740263180000|2025-02-22 22:26:20|258.93|257.6|258.93|257.6|258.93|257.6|258.93|257.6|1
1740263190000|2025-02-22 22:26:30|258.8|257.47|258.8|257.47|258.8|257.47|258.8|257.47|1
1740263200000|2025-02-22 22:26:40|258.79|257.46|258.79|257.46|258.8|257.47|258.79|257.46|7
1740263210000|2025-02-22 22:26:50|258.93|257.6|258.96|257.63|258.96|257.63|258.93|257.6|4
1740263290000|2025-02-22 22:28:10|258.97|257.64|258.97|257.64|258.97|257.64|258.97|257.64|1
1740263300000|2025-02-22 22:28:20|258.96|257.63|258.97|257.64|258.97|257.64|258.96|257.63|2
1740263310000|2025-02-22 22:28:30|258.98|257.65|258.98|257.65|258.98|257.65|258.97|257.64|3
1740263380000|2025-02-22 22:29:40|258.88|257.55|258.88|257.55|258.88|257.55|258.88|257.55|1
1740263400000|2025-02-22 22:30:00|258.89|257.56|258.98|257.65|258.98|257.65|258.88|257.55|7
1740263410000|2025-02-22 22:30:10|258.97|257.64|258.98|257.65|258.98|257.65|258.97|257.64|2
1740263420000|2025-02-22 22:30:20|258.97|257.64|258.98|257.65|258.98|257.65|258.97|257.64|4
1740263430000|2025-02-22 22:30:30|258.97|257.64|258.98|257.65|258.98|257.65|258.97|257.64|6
1740263460000|2025-02-22 22:31:00|258.97|257.64|258.98|257.65|258.98|257.65|258.97|257.64|2
1740263490000|2025-02-22 22:31:30|258.97|257.64|258.99|257.66|258.99|257.66|258.97|257.64|3
1740263500000|2025-02-22 22:31:40|258.98|257.65|258.98|257.65|258.99|257.66|258.98|257.65|3
1740263510000|2025-02-22 22:31:50|258.99|257.66|258.97|257.64|258.99|257.66|258.97|257.64|2
1740263520000|2025-02-22 22:32:00|258.98|257.65|258.98|257.65|258.98|257.65|258.97|257.64|3
1740263530000|2025-02-22 22:32:10|258.97|257.64|258.98|257.65|258.98|257.65|258.97|257.64|2
1740263540000|2025-02-22 22:32:20|258.97|257.64|258.98|257.65|258.98|257.65|258.97|257.64|10
1740263550000|2025-02-22 22:32:30|258.97|257.64|258.97|257.64|258.98|257.65|258.96|257.63|7
1740263560000|2025-02-22 22:32:40|258.96|257.63|258.96|257.63|258.97|257.64|258.96|257.63|5
1740263570000|2025-02-22 22:32:50|258.97|257.64|258.96|257.63|258.97|257.64|258.96|257.63|4
1740263580000|2025-02-22 22:33:00|258.91|257.58|258.91|257.58|258.91|257.58|258.91|257.58|1
1740263600000|2025-02-22 22:33:20|258.96|257.63|258.97|257.64|258.97|257.64|258.96|257.63|6
1740263630000|2025-02-22 22:33:50|258.95|257.62|258.9|257.57|258.95|257.62|258.89|257.56|7
1740263640000|2025-02-22 22:34:00|258.89|257.56|258.87|257.54|258.9|257.57|258.86|257.53|7
1740263660000|2025-02-22 22:34:20|258.86|257.53|258.86|257.53|258.86|257.53|258.86|257.53|1
1740263680000|2025-02-22 22:34:40|258.85|257.52|258.86|257.53|258.86|257.53|258.85|257.52|4
1740263690000|2025-02-22 22:34:50|258.85|257.52|258.86|257.53|258.86|257.53|258.85|257.52|4
1740263710000|2025-02-22 22:35:10|258.85|257.52|258.85|257.52|258.86|257.53|258.85|257.52|3
1740263750000|2025-02-22 22:35:50|258.84|257.51|258.83|257.5|258.84|257.51|258.83|257.5|4
1740263760000|2025-02-22 22:36:00|258.84|257.51|258.78|257.45|258.84|257.51|258.78|257.45|4
1740263770000|2025-02-22 22:36:10|258.77|257.44|258.65|257.32|258.78|257.45|258.65|257.32|7
1740263780000|2025-02-22 22:36:20|258.64|257.31|258.64|257.31|258.64|257.31|258.64|257.31|1
1740263790000|2025-02-22 22:36:30|258.65|257.32|258.71|257.38|258.71|257.38|258.65|257.32|2
1740263810000|2025-02-22 22:36:50|258.7|257.37|258.7|257.37|258.71|257.38|258.7|257.37|3
1740263820000|2025-02-22 22:37:00|258.69|257.36|258.69|257.36|258.7|257.37|258.69|257.36|5
1740263830000|2025-02-22 22:37:10|258.7|257.37|258.69|257.36|258.7|257.37|258.69|257.36|12
1740263850000|2025-02-22 22:37:30|258.7|257.37|258.69|257.36|258.7|257.37|258.69|257.36|2
1740263860000|2025-02-22 22:37:40|258.7|257.37|258.69|257.36|258.7|257.37|258.68|257.35|5
1740263870000|2025-02-22 22:37:50|258.7|257.37|258.69|257.36|258.7|257.37|258.69|257.36|2
1740263880000|2025-02-22 22:38:00|258.7|257.37|258.66|257.33|258.7|257.37|258.65|257.32|12
1740263910000|2025-02-22 22:38:30|258.67|257.34|258.7|257.37|258.7|257.37|258.67|257.34|3
1740263930000|2025-02-22 22:38:50|258.69|257.36|258.7|257.37|258.71|257.38|258.69|257.36|8
1740263940000|2025-02-22 22:39:00|258.71|257.38|258.71|257.38|258.71|257.38|258.7|257.37|7
1740263950000|2025-02-22 22:39:10|258.7|257.37|258.71|257.38|258.71|257.38|258.7|257.37|4
1740263960000|2025-02-22 22:39:20|258.72|257.39|258.72|257.39|258.72|257.39|258.72|257.39|1
1740263970000|2025-02-22 22:39:30|258.65|257.32|258.66|257.33|258.66|257.33|258.65|257.32|4
1740263980000|2025-02-22 22:39:40|258.67|257.34|258.67|257.34|258.67|257.34|258.67|257.34|1
1740263990000|2025-02-22 22:39:50|258.74|257.41|258.76|257.43|258.77|257.44|258.74|257.41|5
1740264000000|2025-02-22 22:40:00|258.77|257.44|258.8|257.47|258.81|257.48|258.77|257.44|16
1740264010000|2025-02-22 22:40:10|258.79|257.46|258.8|257.47|258.8|257.47|258.77|257.44|5
1740264020000|2025-02-22 22:40:20|258.79|257.46|258.78|257.45|258.8|257.47|258.78|257.45|6
1740264030000|2025-02-22 22:40:30|258.76|257.43|258.75|257.42|258.76|257.43|258.75|257.42|2
1740264040000|2025-02-22 22:40:40|258.76|257.43|258.75|257.42|258.76|257.43|258.75|257.42|4
1740264070000|2025-02-22 22:41:10|258.73|257.4|258.72|257.39|258.74|257.41|258.72|257.39|5
1740264080000|2025-02-22 22:41:20|258.71|257.38|258.71|257.38|258.72|257.39|258.71|257.38|3
1740264110000|2025-02-22 22:41:50|258.72|257.39|258.72|257.39|258.72|257.39|258.72|257.39|1
1740264120000|2025-02-22 22:42:00|258.71|257.38|258.71|257.38|258.71|257.38|258.71|257.38|1
1740264130000|2025-02-22 22:42:10|258.72|257.39|258.71|257.38|258.72|257.39|258.71|257.38|2
1740264140000|2025-02-22 22:42:20|258.72|257.39|258.71|257.38|258.72|257.39|258.71|257.38|2
1740264150000|2025-02-22 22:42:30|258.72|257.39|258.74|257.41|258.74|257.41|258.71|257.38|12
1740264160000|2025-02-22 22:42:40|258.75|257.42|258.68|257.35|258.75|257.42|258.67|257.34|3
1740264180000|2025-02-22 22:43:00|258.75|257.42|258.75|257.42|258.75|257.42|258.75|257.42|1
1740264190000|2025-02-22 22:43:10|258.76|257.43|258.78|257.45|258.8|257.47|258.76|257.43|11
1740264200000|2025-02-22 22:43:20|258.77|257.44|258.78|257.45|258.79|257.46|258.77|257.44|4
1740264210000|2025-02-22 22:43:30|258.79|257.46|258.81|257.48|258.81|257.48|258.79|257.46|3
1740264220000|2025-02-22 22:43:40|258.8|257.47|258.82|257.49|258.82|257.49|258.8|257.47|7
1740264230000|2025-02-22 22:43:50|258.83|257.5|258.83|257.5|258.83|257.5|258.81|257.48|11
1740264240000|2025-02-22 22:44:00|258.82|257.49|258.86|257.53|258.86|257.53|258.82|257.49|9
1740264250000|2025-02-22 22:44:10|258.85|257.52|258.87|257.54|258.87|257.54|258.85|257.52|4
1740264260000|2025-02-22 22:44:20|258.88|257.55|258.88|257.55|258.88|257.55|258.88|257.55|1
1740264270000|2025-02-22 22:44:30|258.92|257.59|258.93|257.6|258.93|257.6|258.92|257.59|4
1740264280000|2025-02-22 22:44:40|258.97|257.64|258.97|257.64|258.97|257.64|258.96|257.63|3
1740264290000|2025-02-22 22:44:50|258.98|257.65|258.96|257.63|258.98|257.65|258.96|257.63|3
1740264300000|2025-02-22 22:45:00|258.97|257.64|258.99|257.66|259|257.67|258.97|257.64|5
1740264310000|2025-02-22 22:45:10|258.98|257.65|259|257.67|259|257.67|258.98|257.65|11
1740264320000|2025-02-22 22:45:20|258.99|257.66|258.97|257.64|258.99|257.66|258.97|257.64|7
1740264330000|2025-02-22 22:45:30|258.98|257.65|259|257.67|259|257.67|258.98|257.65|3
1740264360000|2025-02-22 22:46:00|258.93|257.6|258.95|257.62|258.95|257.62|258.93|257.6|7
1740264370000|2025-02-22 22:46:10|258.96|257.63|259.02|257.69|259.02|257.69|258.96|257.63|3
1740264380000|2025-02-22 22:46:20|259.03|257.7|259.13|257.8|259.13|257.8|259.03|257.7|10
1740264390000|2025-02-22 22:46:30|259.12|257.79|259.03|257.7|259.13|257.8|258.97|257.64|14
1740264400000|2025-02-22 22:46:40|259.05|257.72|259.14|257.81|259.14|257.81|259.04|257.71|15
1740264410000|2025-02-22 22:46:50|259.13|257.8|259.17|257.84|259.18|257.85|259.13|257.8|6
1740264420000|2025-02-22 22:47:00|259.18|257.85|259.14|257.81|259.18|257.85|259.14|257.81|13
1740264430000|2025-02-22 22:47:10|259.15|257.82|259.14|257.81|259.15|257.82|259.13|257.8|10
1740264440000|2025-02-22 22:47:20|259.15|257.82|259.13|257.8|259.15|257.82|259.12|257.79|6
1740264450000|2025-02-22 22:47:30|259.14|257.81|259.14|257.81|259.14|257.81|259.13|257.8|5
1740264460000|2025-02-22 22:47:40|259.15|257.82|259.16|257.83|259.17|257.84|259.15|257.82|6
1740264470000|2025-02-22 22:47:50|259.17|257.84|259.18|257.85|259.18|257.85|259.16|257.83|8
1740264480000|2025-02-22 22:48:00|259.32|257.99|259.39|258.06|259.4|258.07|259.31|257.98|10
1740264490000|2025-02-22 22:48:10|259.38|258.05|259.38|258.05|259.38|258.05|259.38|258.05|1
1740264500000|2025-02-22 22:48:20|259.39|258.06|259.39|258.06|259.4|258.07|259.39|258.06|9
1740264510000|2025-02-22 22:48:30|259.4|258.07|259.4|258.07|259.4|258.07|259.39|258.06|7
1740264520000|2025-02-22 22:48:40|259.39|258.06|259.38|258.05|259.4|258.07|259.38|258.05|5
1740264530000|2025-02-22 22:48:50|259.37|258.04|259.38|258.05|259.38|258.05|259.37|258.04|2
1740264540000|2025-02-22 22:49:00|259.37|258.04|259.38|258.05|259.38|258.05|259.37|258.04|4
1740264550000|2025-02-22 22:49:10|259.43|258.1|259.45|258.12|259.48|258.15|259.43|258.1|9
1740264560000|2025-02-22 22:49:20|259.44|258.11|259.45|258.12|259.45|258.12|259.44|258.11|6
1740264570000|2025-02-22 22:49:30|259.5|258.17|259.5|258.17|259.5|258.17|259.5|258.17|1
1740264580000|2025-02-22 22:49:40|259.49|258.16|259.46|258.13|259.49|258.16|259.46|258.13|4
1740264590000|2025-02-22 22:49:50|259.48|258.15|259.47|258.14|259.48|258.15|259.47|258.14|2
1740264600000|2025-02-22 22:50:00|259.46|258.13|259.37|258.04|259.46|258.13|259.36|258.03|6
1740264610000|2025-02-22 22:50:10|259.36|258.03|259.36|258.03|259.36|258.03|259.36|258.03|1
1740264630000|2025-02-22 22:50:30|259.28|257.95|259.28|257.95|259.28|257.95|259.28|257.95|1
1740264640000|2025-02-22 22:50:40|259.27|257.94|259.26|257.93|259.27|257.94|259.26|257.93|2
1740264650000|2025-02-22 22:50:50|259.25|257.92|259.25|257.92|259.25|257.92|259.25|257.92|1
1740264660000|2025-02-22 22:51:00|259.23|257.9|259.22|257.89|259.23|257.9|259.22|257.89|6
1740264670000|2025-02-22 22:51:10|259.23|257.9|259.23|257.9|259.23|257.9|259.23|257.9|1
1740264680000|2025-02-22 22:51:20|259.22|257.89|259.24|257.91|259.24|257.91|259.22|257.89|3
1740264720000|2025-02-22 22:52:00|259.23|257.9|259.22|257.89|259.23|257.9|259.21|257.88|9
1740264740000|2025-02-22 22:52:20|259.21|257.88|259.14|257.81|259.23|257.9|259.14|257.81|10
1740264750000|2025-02-22 22:52:30|259.13|257.8|259.13|257.8|259.13|257.8|259.12|257.79|7
1740264760000|2025-02-22 22:52:40|259.12|257.79|259.2|257.87|259.2|257.87|259.12|257.79|2
1740264780000|2025-02-22 22:53:00|259.19|257.86|259.2|257.87|259.2|257.87|259.19|257.86|2
1740264790000|2025-02-22 22:53:10|259.19|257.86|259.2|257.87|259.2|257.87|259.19|257.86|4
1740264800000|2025-02-22 22:53:20|259.19|257.86|259.2|257.87|259.2|257.87|259.19|257.86|2
1740264820000|2025-02-22 22:53:40|259.21|257.88|259.22|257.89|259.23|257.9|259.21|257.88|4
1740264830000|2025-02-22 22:53:50|259.23|257.9|259.23|257.9|259.23|257.9|259.22|257.89|5
1740264840000|2025-02-22 22:54:00|259.24|257.91|259.24|257.91|259.31|257.98|259.23|257.9|12
1740264850000|2025-02-22 22:54:10|259.25|257.92|259.26|257.93|259.3|257.97|259.24|257.91|9
1740264860000|2025-02-22 22:54:20|259.28|257.95|259.33|258|259.34|258.01|259.27|257.94|7
1740264870000|2025-02-22 22:54:30|259.34|258.01|259.33|258|259.34|258.01|259.33|258|4
1740264880000|2025-02-22 22:54:40|259.34|258.01|259.33|258|259.34|258.01|259.33|258|2
1740264890000|2025-02-22 22:54:50|259.34|258.01|259.34|258.01|259.34|258.01|259.33|258|5
1740264900000|2025-02-22 22:55:00|259.33|258|259.32|257.99|259.36|258.03|259.32|257.99|11
1740264910000|2025-02-22 22:55:10|259.31|257.98|259.3|257.97|259.32|257.99|259.3|257.97|5
1740264920000|2025-02-22 22:55:20|259.31|257.98|259.25|257.92|259.31|257.98|259.24|257.91|7
1740264930000|2025-02-22 22:55:30|259.26|257.93|259.27|257.94|259.3|257.97|259.26|257.93|8
1740264940000|2025-02-22 22:55:40|259.19|257.86|259.2|257.87|259.2|257.87|259.19|257.86|2
1740264950000|2025-02-22 22:55:50|259.19|257.86|259.2|257.87|259.2|257.87|259.19|257.86|4
1740264960000|2025-02-22 22:56:00|259.27|257.94|259.27|257.94|259.27|257.94|259.26|257.93|5
1740264980000|2025-02-22 22:56:20|259.25|257.92|259.25|257.92|259.26|257.93|259.25|257.92|7
1740264990000|2025-02-22 22:56:30|259.26|257.93|259.17|257.84|259.26|257.93|259.17|257.84|8
1740265000000|2025-02-22 22:56:40|259.16|257.83|259.17|257.84|259.17|257.84|259.1|257.77|26
1740265010000|2025-02-22 22:56:50|259.16|257.83|259.18|257.85|259.18|257.85|259.16|257.83|2
1740265020000|2025-02-22 22:57:00|259.17|257.84|259.17|257.84|259.19|257.86|259.17|257.84|13
1740265030000|2025-02-22 22:57:10|259.14|257.81|259.17|257.84|259.17|257.84|259.14|257.81|2
1740265050000|2025-02-22 22:57:30|259.12|257.79|259.07|257.74|259.12|257.79|259.07|257.74|2
1740265060000|2025-02-22 22:57:40|259.06|257.73|259.07|257.74|259.07|257.74|259.06|257.73|2
1740265070000|2025-02-22 22:57:50|259.05|257.72|259.01|257.68|259.05|257.72|259.01|257.68|6
1740265080000|2025-02-22 22:58:00|259.02|257.69|259.03|257.7|259.03|257.7|259.01|257.68|5
1740265090000|2025-02-22 22:58:10|259.04|257.71|259.04|257.71|259.04|257.71|259.04|257.71|1
1740265100000|2025-02-22 22:58:20|259.03|257.7|259.04|257.71|259.04|257.71|259.03|257.7|2
1740265110000|2025-02-22 22:58:30|259.03|257.7|259.02|257.69|259.04|257.71|259.02|257.69|6
1740265120000|2025-02-22 22:58:40|259.03|257.7|258.93|257.6|259.04|257.71|258.93|257.6|7
1740265130000|2025-02-22 22:58:50|258.92|257.59|258.79|257.46|258.93|257.6|258.79|257.46|5
1740265140000|2025-02-22 22:59:00|258.8|257.47|258.79|257.46|258.8|257.47|258.79|257.46|6
1740265150000|2025-02-22 22:59:10|258.87|257.54|258.95|257.62|258.95|257.62|258.87|257.54|5
1740265160000|2025-02-22 22:59:20|258.94|257.61|258.94|257.61|258.94|257.61|258.92|257.59|4
1740265190000|2025-02-22 22:59:50|258.95|257.62|258.96|257.63|258.96|257.63|258.95|257.62|2
1740265200000|2025-02-22 23:00:00|258.97|257.64|258.91|257.58|258.98|257.65|258.9|257.57|13
1740265210000|2025-02-22 23:00:10|258.9|257.57|258.91|257.58|258.91|257.58|258.9|257.57|8
1740265230000|2025-02-22 23:00:30|258.9|257.57|258.82|257.49|258.91|257.58|258.81|257.48|6
1740265260000|2025-02-22 23:01:00|258.81|257.48|258.79|257.46|258.81|257.48|258.78|257.45|13
1740265270000|2025-02-22 23:01:10|258.78|257.45|258.77|257.44|258.78|257.45|258.77|257.44|2
1740265280000|2025-02-22 23:01:20|258.78|257.45|258.62|257.29|258.79|257.46|258.48|257.15|21
1740265290000|2025-02-22 23:01:30|258.63|257.3|258.6|257.27|258.63|257.3|258.6|257.27|12
1740265300000|2025-02-22 23:01:40|258.61|257.28|258.62|257.29|258.62|257.29|258.61|257.28|2
1740265310000|2025-02-22 23:01:50|258.61|257.28|258.64|257.31|258.65|257.32|258.61|257.28|13
1740265320000|2025-02-22 23:02:00|258.65|257.32|258.65|257.32|258.66|257.33|258.64|257.31|15
1740265330000|2025-02-22 23:02:10|258.62|257.29|258.6|257.27|258.63|257.3|258.57|257.24|13
1740265340000|2025-02-22 23:02:20|258.59|257.26|258.72|257.39|258.73|257.4|258.59|257.26|10
1740265350000|2025-02-22 23:02:30|258.73|257.4|258.81|257.48|258.81|257.48|258.73|257.4|10
1740265360000|2025-02-22 23:02:40|258.8|257.47|258.91|257.58|258.94|257.61|258.8|257.47|13
1740265370000|2025-02-22 23:02:50|258.92|257.59|258.93|257.6|258.94|257.61|258.91|257.58|10
1740265380000|2025-02-22 23:03:00|258.94|257.61|258.88|257.55|258.94|257.61|258.87|257.54|10
1740265390000|2025-02-22 23:03:10|258.87|257.54|258.96|257.63|258.96|257.63|258.87|257.54|11
1740265400000|2025-02-22 23:03:20|258.97|257.64|258.81|257.48|258.97|257.64|258.8|257.47|17
1740265410000|2025-02-22 23:03:30|258.8|257.47|258.8|257.47|258.86|257.53|258.8|257.47|14
1740265420000|2025-02-22 23:03:40|258.81|257.48|258.75|257.42|258.82|257.49|258.73|257.4|19
1740265430000|2025-02-22 23:03:50|258.74|257.41|258.74|257.41|258.74|257.41|258.71|257.38|14
1740265440000|2025-02-22 23:04:00|258.73|257.4|258.71|257.38|258.73|257.4|258.68|257.35|13
1740265450000|2025-02-22 23:04:10|258.72|257.39|258.71|257.38|258.74|257.41|258.7|257.37|12
1740265460000|2025-02-22 23:04:20|258.7|257.37|258.57|257.24|258.7|257.37|258.57|257.24|8
1740265470000|2025-02-22 23:04:30|258.6|257.27|258.56|257.23|258.61|257.28|258.56|257.23|9
1740265480000|2025-02-22 23:04:40|258.55|257.22|258.57|257.24|258.57|257.24|258.55|257.22|7
1740265490000|2025-02-22 23:04:50|258.56|257.23|258.55|257.22|258.58|257.25|258.53|257.2|12
1740265500000|2025-02-22 23:05:00|258.53|257.2|258.5|257.17|258.53|257.2|258.47|257.14|15
1740265510000|2025-02-22 23:05:10|258.49|257.16|258.48|257.15|258.5|257.17|258.46|257.13|15
1740265520000|2025-02-22 23:05:20|258.47|257.14|258.5|257.17|258.5|257.17|258.35|257.02|24
1740265530000|2025-02-22 23:05:30|258.51|257.18|258.55|257.22|258.58|257.25|258.46|257.13|16
1740265540000|2025-02-22 23:05:40|258.54|257.21|258.56|257.23|258.56|257.23|258.51|257.18|11
1740265550000|2025-02-22 23:05:50|258.55|257.22|258.54|257.21|258.62|257.29|258.54|257.21|23
1740265560000|2025-02-22 23:06:00|258.55|257.22|258.42|257.09|258.55|257.22|258.4|257.07|20
1740265570000|2025-02-22 23:06:10|258.43|257.1|258.46|257.13|258.49|257.16|258.42|257.09|18
1740265580000|2025-02-22 23:06:20|258.45|257.12|258.35|257.02|258.45|257.12|258.34|257.01|18
1740265590000|2025-02-22 23:06:30|258.34|257.01|258.37|257.04|258.37|257.04|258.32|256.99|10
1740265600000|2025-02-22 23:06:40|258.36|257.03|258.37|257.04|258.38|257.05|258.36|257.03|8
1740265610000|2025-02-22 23:06:50|258.36|257.03|258.38|257.05|258.39|257.06|258.36|257.03|6
1740265620000|2025-02-22 23:07:00|258.37|257.04|258.46|257.13|258.46|257.13|258.37|257.04|10
1740265630000|2025-02-22 23:07:10|258.47|257.14|258.57|257.24|258.57|257.24|258.47|257.14|12
1740265640000|2025-02-22 23:07:20|258.58|257.25|258.62|257.29|258.63|257.3|258.57|257.24|19
1740265650000|2025-02-22 23:07:30|258.63|257.3|258.63|257.3|258.66|257.33|258.62|257.29|17
1740265660000|2025-02-22 23:07:40|258.64|257.31|258.64|257.31|258.66|257.33|258.63|257.3|9
1740265670000|2025-02-22 23:07:50|258.65|257.32|258.62|257.29|258.65|257.32|258.58|257.25|14
1740265680000|2025-02-22 23:08:00|258.63|257.3|258.63|257.3|258.63|257.3|258.58|257.25|13
1740265690000|2025-02-22 23:08:10|258.62|257.29|258.59|257.26|258.62|257.29|258.59|257.26|4
1740265700000|2025-02-22 23:08:20|258.58|257.25|258.63|257.3|258.64|257.31|258.58|257.25|5
1740265710000|2025-02-22 23:08:30|258.61|257.28|258.59|257.26|258.61|257.28|258.58|257.25|6
1740265720000|2025-02-22 23:08:40|258.58|257.25|258.52|257.19|258.59|257.26|258.52|257.19|3
1740265730000|2025-02-22 23:08:50|258.51|257.18|258.47|257.14|258.51|257.18|258.46|257.13|15
1740265740000|2025-02-22 23:09:00|258.48|257.15|258.54|257.21|258.54|257.21|258.48|257.15|4
1740265750000|2025-02-22 23:09:10|258.55|257.22|258.59|257.26|258.59|257.26|258.54|257.21|6
1740265770000|2025-02-22 23:09:30|258.58|257.25|258.64|257.31|258.65|257.32|258.58|257.25|9
1740265780000|2025-02-22 23:09:40|258.65|257.32|258.64|257.31|258.65|257.32|258.63|257.3|4
1740265790000|2025-02-22 23:09:50|258.63|257.3|258.64|257.31|258.64|257.31|258.63|257.3|4
1740265800000|2025-02-22 23:10:00|258.63|257.3|258.63|257.3|258.64|257.31|258.63|257.3|5
1740265810000|2025-02-22 23:10:10|258.64|257.31|258.64|257.31|258.64|257.31|258.63|257.3|7
1740265820000|2025-02-22 23:10:20|258.63|257.3|258.65|257.32|258.66|257.33|258.63|257.3|14
1740265830000|2025-02-22 23:10:30|258.66|257.33|258.7|257.37|258.7|257.37|258.65|257.32|12
1740265840000|2025-02-22 23:10:40|258.69|257.36|258.7|257.37|258.7|257.37|258.69|257.36|8
1740265850000|2025-02-22 23:10:50|258.71|257.38|258.71|257.38|258.72|257.39|258.7|257.37|5
1740265860000|2025-02-22 23:11:00|258.7|257.37|258.68|257.35|258.7|257.37|258.67|257.34|5
1740265870000|2025-02-22 23:11:10|258.7|257.37|258.74|257.41|258.75|257.42|258.7|257.37|6
1740265880000|2025-02-22 23:11:20|258.75|257.42|258.75|257.42|258.75|257.42|258.75|257.42|1
1740265890000|2025-02-22 23:11:30|258.76|257.43|258.76|257.43|258.76|257.43|258.76|257.43|1
1740265900000|2025-02-22 23:11:40|258.75|257.42|258.77|257.44|258.77|257.44|258.75|257.42|3
1740265910000|2025-02-22 23:11:50|258.78|257.45|258.78|257.45|258.83|257.5|258.77|257.44|6
1740265920000|2025-02-22 23:12:00|258.79|257.46|258.82|257.49|258.82|257.49|258.78|257.45|4
1740265930000|2025-02-22 23:12:10|258.83|257.5|258.94|257.61|258.94|257.61|258.82|257.49|9
1740265940000|2025-02-22 23:12:20|258.93|257.6|258.98|257.65|258.99|257.66|258.92|257.59|13
1740265950000|2025-02-22 23:12:30|258.99|257.66|258.98|257.65|258.99|257.66|258.98|257.65|4
1740265960000|2025-02-22 23:12:40|258.95|257.62|258.94|257.61|258.95|257.62|258.9|257.57|10
1740265980000|2025-02-22 23:13:00|258.95|257.62|258.95|257.62|258.95|257.62|258.94|257.61|5
1740265990000|2025-02-22 23:13:10|258.94|257.61|258.96|257.63|258.96|257.63|258.94|257.61|5
1740266000000|2025-02-22 23:13:20|258.95|257.62|258.86|257.53|258.96|257.63|258.86|257.53|15
1740266010000|2025-02-22 23:13:30|258.87|257.54|258.88|257.55|258.88|257.55|258.86|257.53|3
1740266020000|2025-02-22 23:13:40|258.89|257.56|258.89|257.56|258.9|257.57|258.89|257.56|11
1740266030000|2025-02-22 23:13:50|258.9|257.57|258.82|257.49|258.9|257.57|258.82|257.49|12
1740266040000|2025-02-22 23:14:00|258.83|257.5|258.85|257.52|258.85|257.52|258.83|257.5|2
1740266050000|2025-02-22 23:14:10|258.84|257.51|258.85|257.52|258.85|257.52|258.84|257.51|4
1740266060000|2025-02-22 23:14:20|258.84|257.51|258.85|257.52|258.85|257.52|258.84|257.51|4
1740266070000|2025-02-22 23:14:30|258.84|257.51|258.84|257.51|258.85|257.52|258.81|257.48|9
1740266080000|2025-02-22 23:14:40|258.85|257.52|258.84|257.51|258.85|257.52|258.84|257.51|2
1740266090000|2025-02-22 23:14:50|258.85|257.52|258.85|257.52|258.85|257.52|258.85|257.52|1
1740266100000|2025-02-22 23:15:00|258.86|257.53|258.85|257.52|258.86|257.53|258.83|257.5|12
1740266110000|2025-02-22 23:15:10|258.84|257.51|258.79|257.46|258.86|257.53|258.77|257.44|11
1740266120000|2025-02-22 23:15:20|258.78|257.45|258.79|257.46|258.79|257.46|258.78|257.45|2
1740266130000|2025-02-22 23:15:30|258.78|257.45|258.85|257.52|258.85|257.52|258.78|257.45|6
1740266140000|2025-02-22 23:15:40|258.84|257.51|258.87|257.54|258.87|257.54|258.84|257.51|3
1740266150000|2025-02-22 23:15:50|258.86|257.53|258.87|257.54|258.87|257.54|258.86|257.53|2
1740266160000|2025-02-22 23:16:00|258.86|257.53|258.83|257.5|258.86|257.53|258.82|257.49|8
1740266170000|2025-02-22 23:16:10|258.82|257.49|258.79|257.46|258.82|257.49|258.77|257.44|11
1740266190000|2025-02-22 23:16:30|258.82|257.49|258.83|257.5|258.84|257.51|258.81|257.48|6
1740266200000|2025-02-22 23:16:40|258.82|257.49|258.83|257.5|258.84|257.51|258.82|257.49|8
1740266210000|2025-02-22 23:16:50|258.82|257.49|258.88|257.55|258.88|257.55|258.82|257.49|16
1740266220000|2025-02-22 23:17:00|258.89|257.56|258.89|257.56|258.92|257.59|258.88|257.55|15
1740266230000|2025-02-22 23:17:10|258.9|257.57|258.91|257.58|258.92|257.59|258.9|257.57|12
1740266240000|2025-02-22 23:17:20|258.9|257.57|258.87|257.54|258.92|257.59|258.87|257.54|10
1740266250000|2025-02-22 23:17:30|258.86|257.53|258.91|257.58|258.91|257.58|258.82|257.49|15
1740266260000|2025-02-22 23:17:40|258.9|257.57|258.91|257.58|258.91|257.58|258.9|257.57|2
1740266270000|2025-02-22 23:17:50|258.92|257.59|258.89|257.56|258.95|257.62|258.89|257.56|20
1740266280000|2025-02-22 23:18:00|258.88|257.55|258.89|257.56|258.91|257.58|258.88|257.55|11
1740266290000|2025-02-22 23:18:10|258.91|257.58|258.9|257.57|258.92|257.59|258.89|257.56|9
1740266300000|2025-02-22 23:18:20|258.91|257.58|258.82|257.49|258.91|257.58|258.82|257.49|11
1740266310000|2025-02-22 23:18:30|258.83|257.5|258.84|257.51|258.86|257.53|258.82|257.49|10
1740266320000|2025-02-22 23:18:40|258.89|257.56|258.9|257.57|258.9|257.57|258.89|257.56|4
1740266330000|2025-02-22 23:18:50|258.89|257.56|258.89|257.56|258.89|257.56|258.88|257.55|3
1740266340000|2025-02-22 23:19:00|258.9|257.57|258.9|257.57|258.9|257.57|258.9|257.57|1
1740266350000|2025-02-22 23:19:10|258.89|257.56|258.9|257.57|258.9|257.57|258.89|257.56|6
1740266360000|2025-02-22 23:19:20|258.89|257.56|258.85|257.52|258.89|257.56|258.85|257.52|5
1740266370000|2025-02-22 23:19:30|258.84|257.51|258.85|257.52|258.86|257.53|258.84|257.51|10
1740266380000|2025-02-22 23:19:40|258.86|257.53|258.93|257.6|258.93|257.6|258.86|257.53|7
1740266390000|2025-02-22 23:19:50|258.94|257.61|259.01|257.68|259.03|257.7|258.93|257.6|9
1740266400000|2025-02-22 23:20:00|259|257.67|259.12|257.79|259.13|257.8|259|257.67|13
1740266410000|2025-02-22 23:20:10|259.11|257.78|259.06|257.73|259.14|257.81|259.05|257.72|13
1740266420000|2025-02-22 23:20:20|259.04|257.71|259.07|257.74|259.08|257.75|259.04|257.71|9
1740266430000|2025-02-22 23:20:30|259.08|257.75|259.07|257.74|259.09|257.76|259.06|257.73|9
1740266440000|2025-02-22 23:20:40|259.06|257.73|258.95|257.62|259.07|257.74|258.95|257.62|9
1740266450000|2025-02-22 23:20:50|258.93|257.6|258.92|257.59|258.93|257.6|258.91|257.58|8
1740266460000|2025-02-22 23:21:00|258.91|257.58|258.91|257.58|258.92|257.59|258.91|257.58|5
1740266470000|2025-02-22 23:21:10|258.92|257.59|258.93|257.6|258.95|257.62|258.92|257.59|13
1740266480000|2025-02-22 23:21:20|258.92|257.59|258.88|257.55|258.92|257.59|258.88|257.55|13
1740266490000|2025-02-22 23:21:30|258.87|257.54|258.91|257.58|258.91|257.58|258.87|257.54|12
1740266500000|2025-02-22 23:21:40|258.92|257.59|258.92|257.59|258.95|257.62|258.87|257.54|7
1740266510000|2025-02-22 23:21:50|258.93|257.6|258.95|257.62|258.95|257.62|258.93|257.6|5
1740266520000|2025-02-22 23:22:00|259.05|257.72|259.03|257.7|259.05|257.72|259|257.67|9
1740266530000|2025-02-22 23:22:10|259.02|257.69|259.06|257.73|259.06|257.73|259|257.67|12
1740266540000|2025-02-22 23:22:20|259.05|257.72|259.03|257.7|259.06|257.73|259.02|257.69|7
1740266550000|2025-02-22 23:22:30|259.02|257.69|258.97|257.64|259.02|257.69|258.96|257.63|15
1740266560000|2025-02-22 23:22:40|258.98|257.65|258.95|257.62|258.98|257.65|258.95|257.62|5
1740266580000|2025-02-22 23:23:00|258.94|257.61|258.96|257.63|258.96|257.63|258.94|257.61|4
1740266590000|2025-02-22 23:23:10|258.95|257.62|258.96|257.63|258.96|257.63|258.95|257.62|2
1740266600000|2025-02-22 23:23:20|258.95|257.62|258.95|257.62|258.95|257.62|258.94|257.61|7
1740266610000|2025-02-22 23:23:30|258.94|257.61|258.93|257.6|258.95|257.62|258.93|257.6|12
1740266630000|2025-02-22 23:23:50|258.94|257.61|258.93|257.6|258.94|257.61|258.93|257.6|2
1740266640000|2025-02-22 23:24:00|258.94|257.61|258.94|257.61|258.94|257.61|258.93|257.6|3
1740266650000|2025-02-22 23:24:10|258.93|257.6|258.93|257.6|258.94|257.61|258.93|257.6|3
1740266670000|2025-02-22 23:24:30|258.92|257.59|258.93|257.6|258.93|257.6|258.92|257.59|4
1740266680000|2025-02-22 23:24:40|258.92|257.59|258.92|257.59|258.92|257.59|258.92|257.59|1
1740266690000|2025-02-22 23:24:50|258.78|257.45|258.78|257.45|258.78|257.45|258.78|257.45|1
1740266700000|2025-02-22 23:25:00|258.74|257.41|258.69|257.36|258.74|257.41|258.69|257.36|8
1740266710000|2025-02-22 23:25:10|258.67|257.34|258.66|257.33|258.67|257.34|258.62|257.29|16
1740266720000|2025-02-22 23:25:20|258.8|257.47|258.8|257.47|258.8|257.47|258.8|257.47|1
1740266730000|2025-02-22 23:25:30|258.78|257.45|258.82|257.49|258.82|257.49|258.78|257.45|3
1740266740000|2025-02-22 23:25:40|258.81|257.48|258.82|257.49|258.83|257.5|258.81|257.48|11
1740266750000|2025-02-22 23:25:50|258.83|257.5|258.82|257.49|258.83|257.5|258.82|257.49|6
1740266760000|2025-02-22 23:26:00|258.83|257.5|258.75|257.42|258.83|257.5|258.74|257.41|7
1740266770000|2025-02-22 23:26:10|258.76|257.43|258.75|257.42|258.76|257.43|258.75|257.42|2
1740266780000|2025-02-22 23:26:20|258.76|257.43|258.8|257.47|258.8|257.47|258.75|257.42|5
1740266790000|2025-02-22 23:26:30|258.79|257.46|258.8|257.47|258.8|257.47|258.79|257.46|2
1740266800000|2025-02-22 23:26:40|258.79|257.46|258.75|257.42|258.79|257.46|258.74|257.41|9
1740266810000|2025-02-22 23:26:50|258.74|257.41|258.73|257.4|258.75|257.42|258.73|257.4|4
1740266820000|2025-02-22 23:27:00|258.74|257.41|258.77|257.44|258.78|257.45|258.74|257.41|8
1740266830000|2025-02-22 23:27:10|258.78|257.45|258.82|257.49|258.82|257.49|258.78|257.45|8
1740266840000|2025-02-22 23:27:20|258.83|257.5|258.84|257.51|258.85|257.52|258.82|257.49|6
1740266850000|2025-02-22 23:27:30|258.83|257.5|258.84|257.51|258.85|257.52|258.83|257.5|9
1740266860000|2025-02-22 23:27:40|258.85|257.52|258.89|257.56|258.89|257.56|258.84|257.51|11
1740266870000|2025-02-22 23:27:50|258.9|257.57|258.9|257.57|258.9|257.57|258.9|257.57|1
1740266880000|2025-02-22 23:28:00|258.89|257.56|258.9|257.57|258.91|257.58|258.89|257.56|6
1740266890000|2025-02-22 23:28:10|258.91|257.58|258.86|257.53|258.91|257.58|258.84|257.51|5
1740266910000|2025-02-22 23:28:30|258.94|257.61|258.93|257.6|258.94|257.61|258.92|257.59|5
1740266920000|2025-02-22 23:28:40|258.92|257.59|258.93|257.6|258.94|257.61|258.92|257.59|8
1740266930000|2025-02-22 23:28:50|258.92|257.59|258.97|257.64|258.97|257.64|258.92|257.59|5
1740266940000|2025-02-22 23:29:00|258.95|257.62|258.95|257.62|258.98|257.65|258.95|257.62|8
1740266950000|2025-02-22 23:29:10|258.96|257.63|258.98|257.65|258.98|257.65|258.96|257.63|7
1740266960000|2025-02-22 23:29:20|258.99|257.66|259|257.67|259.01|257.68|258.98|257.65|10
1740266970000|2025-02-22 23:29:30|259.01|257.68|259|257.67|259.01|257.68|258.99|257.66|6
1740266980000|2025-02-22 23:29:40|258.99|257.66|259.03|257.7|259.03|257.7|258.99|257.66|11
1740267000000|2025-02-22 23:30:00|259.04|257.71|259.03|257.7|259.04|257.71|259.03|257.7|4
1740267010000|2025-02-22 23:30:10|259.04|257.71|259.03|257.7|259.04|257.71|259.02|257.69|4
1740267020000|2025-02-22 23:30:20|259.04|257.71|259.05|257.72|259.06|257.73|259.03|257.7|8
1740267030000|2025-02-22 23:30:30|259.06|257.73|259.07|257.74|259.07|257.74|259.06|257.73|4
1740267040000|2025-02-22 23:30:40|259.08|257.75|259.06|257.73|259.1|257.77|259.05|257.72|12
1740267050000|2025-02-22 23:30:50|259.05|257.72|259.06|257.73|259.06|257.73|259.05|257.72|4
1740267060000|2025-02-22 23:31:00|259.05|257.72|258.99|257.66|259.06|257.73|258.98|257.65|15
1740267070000|2025-02-22 23:31:10|258.98|257.65|258.98|257.65|258.99|257.66|258.98|257.65|7
1740267080000|2025-02-22 23:31:20|258.94|257.61|258.86|257.53|258.95|257.62|258.86|257.53|14
1740267090000|2025-02-22 23:31:30|258.85|257.52|258.88|257.55|258.88|257.55|258.85|257.52|6
1740267100000|2025-02-22 23:31:40|258.89|257.56|258.9|257.57|258.91|257.58|258.89|257.56|6
1740267110000|2025-02-22 23:31:50|258.96|257.63|258.98|257.65|258.98|257.65|258.96|257.63|3
1740267120000|2025-02-22 23:32:00|258.99|257.66|258.92|257.59|258.99|257.66|258.92|257.59|7
1740267150000|2025-02-22 23:32:30|258.93|257.6|258.89|257.56|258.93|257.6|258.89|257.56|5
1740267170000|2025-02-22 23:32:50|258.88|257.55|258.88|257.55|258.88|257.55|258.88|257.55|1
1740267180000|2025-02-22 23:33:00|258.89|257.56|258.88|257.55|258.89|257.56|258.87|257.54|4
1740267200000|2025-02-22 23:33:20|258.89|257.56|258.89|257.56|258.89|257.56|258.88|257.55|3
1740267230000|2025-02-22 23:33:50|258.85|257.52|258.85|257.52|258.85|257.52|258.85|257.52|1
1740267240000|2025-02-22 23:34:00|258.84|257.51|258.84|257.51|258.85|257.52|258.84|257.51|3
1740267250000|2025-02-22 23:34:10|258.85|257.52|258.87|257.54|258.88|257.55|258.84|257.51|6
1740267260000|2025-02-22 23:34:20|258.86|257.53|258.88|257.55|258.88|257.55|258.86|257.53|7
1740267270000|2025-02-22 23:34:30|258.87|257.54|258.84|257.51|258.88|257.55|258.84|257.51|4
1740267280000|2025-02-22 23:34:40|258.77|257.44|258.81|257.48|258.81|257.48|258.76|257.43|6
1740267290000|2025-02-22 23:34:50|258.8|257.47|258.79|257.46|258.8|257.47|258.79|257.46|2
1740267300000|2025-02-22 23:35:00|258.86|257.53|258.83|257.5|258.86|257.53|258.82|257.49|5
1740267310000|2025-02-22 23:35:10|258.82|257.49|258.82|257.49|258.83|257.5|258.82|257.49|5
1740267320000|2025-02-22 23:35:20|258.83|257.5|258.81|257.48|258.83|257.5|258.8|257.47|4
1740267330000|2025-02-22 23:35:30|258.8|257.47|258.79|257.46|258.81|257.48|258.79|257.46|8
1740267340000|2025-02-22 23:35:40|258.78|257.45|258.79|257.46|258.79|257.46|258.78|257.45|4
1740267350000|2025-02-22 23:35:50|258.78|257.45|258.79|257.46|258.79|257.46|258.78|257.45|2
1740267360000|2025-02-22 23:36:00|258.78|257.45|258.78|257.45|258.79|257.46|258.78|257.45|5
1740267370000|2025-02-22 23:36:10|258.76|257.43|258.77|257.44|258.77|257.44|258.76|257.43|2
1740267380000|2025-02-22 23:36:20|258.76|257.43|258.77|257.44|258.77|257.44|258.76|257.43|2
1740267400000|2025-02-22 23:36:40|258.76|257.43|258.77|257.44|258.78|257.45|258.76|257.43|3
1740267410000|2025-02-22 23:36:50|258.76|257.43|258.73|257.4|258.76|257.43|258.7|257.37|9
1740267420000|2025-02-22 23:37:00|258.72|257.39|258.73|257.4|258.73|257.4|258.72|257.39|4
1740267430000|2025-02-22 23:37:10|258.74|257.41|258.8|257.47|258.8|257.47|258.74|257.41|10
1740267440000|2025-02-22 23:37:20|258.78|257.45|258.74|257.41|258.8|257.47|258.74|257.41|6
1740267450000|2025-02-22 23:37:30|258.73|257.4|258.72|257.39|258.74|257.41|258.72|257.39|7
1740267470000|2025-02-22 23:37:50|258.7|257.37|258.58|257.25|258.7|257.37|258.58|257.25|3
1740267480000|2025-02-22 23:38:00|258.57|257.24|258.53|257.2|258.57|257.24|258.53|257.2|9
1740267490000|2025-02-22 23:38:10|258.59|257.26|258.58|257.25|258.6|257.27|258.58|257.25|5
1740267510000|2025-02-22 23:38:30|258.57|257.24|258.52|257.19|258.57|257.24|258.52|257.19|4
1740267520000|2025-02-22 23:38:40|258.5|257.17|258.47|257.14|258.5|257.17|258.47|257.14|5
1740267530000|2025-02-22 23:38:50|258.46|257.13|258.44|257.11|258.46|257.13|258.44|257.11|7
1740267550000|2025-02-22 23:39:10|258.45|257.12|258.45|257.12|258.45|257.12|258.44|257.11|7
1740267560000|2025-02-22 23:39:20|258.46|257.13|258.46|257.13|258.46|257.13|258.46|257.13|1
1740267570000|2025-02-22 23:39:30|258.47|257.14|258.51|257.18|258.51|257.18|258.46|257.13|8
1740267580000|2025-02-22 23:39:40|258.52|257.19|258.54|257.21|258.55|257.22|258.52|257.19|7
1740267590000|2025-02-22 23:39:50|258.55|257.22|258.55|257.22|258.55|257.22|258.54|257.21|7
1740267600000|2025-02-22 23:40:00|258.54|257.21|258.54|257.21|258.55|257.22|258.54|257.21|5
1740267610000|2025-02-22 23:40:10|258.53|257.2|258.52|257.19|258.53|257.2|258.51|257.18|8
1740267620000|2025-02-22 23:40:20|258.51|257.18|258.54|257.21|258.54|257.21|258.51|257.18|11
1740267630000|2025-02-22 23:40:30|258.53|257.2|258.54|257.21|258.54|257.21|258.52|257.19|6
1740267650000|2025-02-22 23:40:50|258.55|257.22|258.55|257.22|258.55|257.22|258.55|257.22|1
1740267660000|2025-02-22 23:41:00|258.56|257.23|258.52|257.19|258.6|257.27|258.52|257.19|6
1740267680000|2025-02-22 23:41:20|258.6|257.27|258.54|257.21|258.6|257.27|258.54|257.21|8
1740267690000|2025-02-22 23:41:30|258.53|257.2|258.53|257.2|258.54|257.21|258.52|257.19|5
1740267700000|2025-02-22 23:41:40|258.52|257.19|258.52|257.19|258.53|257.2|258.52|257.19|5
1740267710000|2025-02-22 23:41:50|258.51|257.18|258.51|257.18|258.51|257.18|258.51|257.18|1
1740267720000|2025-02-22 23:42:00|258.5|257.17|258.51|257.18|258.51|257.18|258.5|257.17|2
1740267730000|2025-02-22 23:42:10|258.5|257.17|258.51|257.18|258.51|257.18|258.5|257.17|8
1740267740000|2025-02-22 23:42:20|258.52|257.19|258.54|257.21|258.54|257.21|258.51|257.18|13
1740267750000|2025-02-22 23:42:30|258.55|257.22|258.55|257.22|258.55|257.22|258.55|257.22|1
1740267770000|2025-02-22 23:42:50|258.54|257.21|258.53|257.2|258.54|257.21|258.53|257.2|2
1740267780000|2025-02-22 23:43:00|258.54|257.21|258.54|257.21|258.54|257.21|258.54|257.21|1
1740267800000|2025-02-22 23:43:20|258.55|257.22|258.54|257.21|258.55|257.22|258.54|257.21|2
1740267810000|2025-02-22 23:43:30|258.55|257.22|258.54|257.21|258.55|257.22|258.54|257.21|2
1740267820000|2025-02-22 23:43:40|258.55|257.22|258.51|257.18|258.55|257.22|258.5|257.17|7
1740267830000|2025-02-22 23:43:50|258.5|257.17|258.52|257.19|258.53|257.2|258.5|257.17|9
1740267840000|2025-02-22 23:44:00|258.5|257.17|258.51|257.18|258.51|257.18|258.5|257.17|4
1740267850000|2025-02-22 23:44:10|258.5|257.17|258.5|257.17|258.51|257.18|258.5|257.17|5
1740267860000|2025-02-22 23:44:20|258.4|257.07|258.4|257.07|258.4|257.07|258.4|257.07|1
1740267880000|2025-02-22 23:44:40|258.5|257.17|258.45|257.12|258.5|257.17|258.45|257.12|4
1740267890000|2025-02-22 23:44:50|258.46|257.13|258.42|257.09|258.46|257.13|258.42|257.09|3
1740267900000|2025-02-22 23:45:00|258.4|257.07|258.36|257.03|258.41|257.08|258.36|257.03|15
1740267910000|2025-02-22 23:45:10|258.38|257.05|258.37|257.04|258.39|257.06|258.36|257.03|7
1740267920000|2025-02-22 23:45:20|258.36|257.03|258.36|257.03|258.37|257.04|258.35|257.02|5
1740267930000|2025-02-22 23:45:30|258.35|257.02|258.36|257.03|258.36|257.03|258.35|257.02|4
1740267940000|2025-02-22 23:45:40|258.35|257.02|258.35|257.02|258.37|257.04|258.35|257.02|6
1740267950000|2025-02-22 23:45:50|258.37|257.04|258.32|256.99|258.38|257.05|258.3|256.97|13
1740267960000|2025-02-22 23:46:00|258.31|256.98|258.28|256.95|258.32|256.99|258.25|256.92|19
1740267970000|2025-02-22 23:46:10|258.27|256.94|258.26|256.93|258.27|256.94|258.24|256.91|15
1740267980000|2025-02-22 23:46:20|258.25|256.92|258.23|256.9|258.26|256.93|258.23|256.9|14
1740267990000|2025-02-22 23:46:30|258.24|256.91|258.25|256.92|258.25|256.92|258.24|256.91|6
1740268000000|2025-02-22 23:46:40|258.2|256.87|258.19|256.86|258.2|256.87|258.19|256.86|2
1740268010000|2025-02-22 23:46:50|258.2|256.87|258.16|256.83|258.2|256.87|258.15|256.82|8
1740268020000|2025-02-22 23:47:00|258.15|256.82|258.17|256.84|258.17|256.84|258.15|256.82|9
1740268030000|2025-02-22 23:47:10|258.16|256.83|258.2|256.87|258.2|256.87|258.16|256.83|9
1740268040000|2025-02-22 23:47:20|258.24|256.91|258.22|256.89|258.24|256.91|258.21|256.88|11
1740268050000|2025-02-22 23:47:30|258.2|256.87|258.14|256.81|258.22|256.89|258.14|256.81|3
1740268060000|2025-02-22 23:47:40|258.15|256.82|258.15|256.82|258.15|256.82|258.15|256.82|1
1740268070000|2025-02-22 23:47:50|258.22|256.89|258.29|256.96|258.29|256.96|258.21|256.88|12
1740268080000|2025-02-22 23:48:00|258.28|256.95|258.3|256.97|258.3|256.97|258.28|256.95|6
1740268090000|2025-02-22 23:48:10|258.31|256.98|258.28|256.95|258.31|256.98|258.28|256.95|3
1740268100000|2025-02-22 23:48:20|258.26|256.93|258.32|256.99|258.32|256.99|258.25|256.92|12
1740268110000|2025-02-22 23:48:30|258.31|256.98|258.31|256.98|258.31|256.98|258.31|256.98|1
1740268120000|2025-02-22 23:48:40|258.3|256.97|258.31|256.98|258.31|256.98|258.3|256.97|4
1740268130000|2025-02-22 23:48:50|258.3|256.97|258.31|256.98|258.31|256.98|258.3|256.97|2
1740268140000|2025-02-22 23:49:00|258.32|256.99|258.32|256.99|258.32|256.99|258.31|256.98|9
1740268150000|2025-02-22 23:49:10|258.33|257|258.37|257.04|258.38|257.05|258.32|256.99|10
1740268170000|2025-02-22 23:49:30|258.36|257.03|258.36|257.03|258.37|257.04|258.36|257.03|3
1740268200000|2025-02-22 23:50:00|258.37|257.04|258.31|256.98|258.37|257.04|258.31|256.98|15
1740268210000|2025-02-22 23:50:10|258.3|256.97|258.27|256.94|258.31|256.98|258.26|256.93|6
1740268220000|2025-02-22 23:50:20|258.28|256.95|258.24|256.91|258.28|256.95|258.22|256.89|11
1740268230000|2025-02-22 23:50:30|258.23|256.9|258.23|256.9|258.24|256.91|258.23|256.9|5
1740268240000|2025-02-22 23:50:40|258.22|256.89|258.22|256.89|258.22|256.89|258.22|256.89|1
1740268250000|2025-02-22 23:50:50|258.14|256.81|258.11|256.78|258.14|256.81|258.11|256.78|5
1740268260000|2025-02-22 23:51:00|258.1|256.77|258.11|256.78|258.11|256.78|258.1|256.77|6
1740268270000|2025-02-22 23:51:10|258.22|256.89|258.22|256.89|258.22|256.89|258.22|256.89|1
1740268280000|2025-02-22 23:51:20|258.23|256.9|258.23|256.9|258.23|256.9|258.21|256.88|8
1740268290000|2025-02-22 23:51:30|258.22|256.89|258.23|256.9|258.23|256.9|258.22|256.89|8
1740268300000|2025-02-22 23:51:40|258.22|256.89|258.24|256.91|258.26|256.93|258.22|256.89|6
1740268310000|2025-02-22 23:51:50|258.25|256.92|258.26|256.93|258.26|256.93|258.25|256.92|2
1740268320000|2025-02-22 23:52:00|258.25|256.92|258.25|256.92|258.26|256.93|258.24|256.91|4
1740268330000|2025-02-22 23:52:10|258.24|256.91|258.26|256.93|258.27|256.94|258.24|256.91|7
1740268340000|2025-02-22 23:52:20|258.27|256.94|258.26|256.93|258.27|256.94|258.25|256.92|4
1740268350000|2025-02-22 23:52:30|258.25|256.92|258.27|256.94|258.27|256.94|258.25|256.92|7
1740268360000|2025-02-22 23:52:40|258.26|256.93|258.27|256.94|258.27|256.94|258.26|256.93|4
1740268370000|2025-02-22 23:52:50|258.26|256.93|258.26|256.93|258.27|256.94|258.26|256.93|5
1740268380000|2025-02-22 23:53:00|258.27|256.94|258.24|256.91|258.27|256.94|258.24|256.91|6
1740268390000|2025-02-22 23:53:10|258.23|256.9|258.24|256.91|258.24|256.91|258.23|256.9|8
1740268400000|2025-02-22 23:53:20|258.23|256.9|258.25|256.92|258.25|256.92|258.23|256.9|5
1740268410000|2025-02-22 23:53:30|258.26|256.93|258.26|256.93|258.27|256.94|258.26|256.93|5
1740268420000|2025-02-22 23:53:40|258.27|256.94|258.26|256.93|258.27|256.94|258.26|256.93|2
1740268430000|2025-02-22 23:53:50|258.27|256.94|258.27|256.94|258.28|256.95|258.26|256.93|10
1740268440000|2025-02-22 23:54:00|258.28|256.95|258.18|256.85|258.28|256.95|258.18|256.85|6
1740268450000|2025-02-22 23:54:10|258.17|256.84|258.21|256.88|258.21|256.88|258.16|256.83|11
1740268460000|2025-02-22 23:54:20|258.2|256.87|258.23|256.9|258.27|256.94|258.2|256.87|11
1740268470000|2025-02-22 23:54:30|258.22|256.89|258.23|256.9|258.23|256.9|258.22|256.89|2
1740268480000|2025-02-22 23:54:40|258.22|256.89|258.23|256.9|258.23|256.9|258.22|256.89|6
1740268490000|2025-02-22 23:54:50|258.24|256.91|258.29|256.96|258.29|256.96|258.23|256.9|7
1740268500000|2025-02-22 23:55:00|258.28|256.95|258.28|256.95|258.28|256.95|258.28|256.95|1
1740268510000|2025-02-22 23:55:10|258.27|256.94|258.27|256.94|258.28|256.95|258.27|256.94|3
1740268520000|2025-02-22 23:55:20|258.26|256.93|258.26|256.93|258.27|256.94|258.25|256.92|4
1740268530000|2025-02-22 23:55:30|258.25|256.92|258.26|256.93|258.26|256.93|258.25|256.92|4
1740268550000|2025-02-22 23:55:50|258.24|256.91|258.24|256.91|258.24|256.91|258.23|256.9|3
1740268560000|2025-02-22 23:56:00|258.23|256.9|258.25|256.92|258.26|256.93|258.23|256.9|9
1740268570000|2025-02-22 23:56:10|258.26|256.93|258.23|256.9|258.26|256.93|258.23|256.9|4
1740268580000|2025-02-22 23:56:20|258.24|256.91|258.25|256.92|258.25|256.92|258.23|256.9|6
1740268590000|2025-02-22 23:56:30|258.26|256.93|258.25|256.92|258.26|256.93|258.25|256.92|6
1740268600000|2025-02-22 23:56:40|258.24|256.91|258.26|256.93|258.26|256.93|258.24|256.91|5
1740268610000|2025-02-22 23:56:50|258.25|256.92|258.26|256.93|258.26|256.93|258.25|256.92|2
1740268620000|2025-02-22 23:57:00|258.25|256.92|258.25|256.92|258.26|256.93|258.25|256.92|5
1740268630000|2025-02-22 23:57:10|258.26|256.93|258.27|256.94|258.28|256.95|258.25|256.92|6
1740268640000|2025-02-22 23:57:20|258.2|256.87|258.2|256.87|258.2|256.87|258.19|256.86|3
1740268650000|2025-02-22 23:57:30|258.21|256.88|258.22|256.89|258.22|256.89|258.21|256.88|2
1740268660000|2025-02-22 23:57:40|258.3|256.97|258.3|256.97|258.31|256.98|258.29|256.96|5
1740268670000|2025-02-22 23:57:50|258.29|256.96|258.3|256.97|258.3|256.97|258.29|256.96|2
1740268680000|2025-02-22 23:58:00|258.29|256.96|258.25|256.92|258.29|256.96|258.24|256.91|10
1740268690000|2025-02-22 23:58:10|258.24|256.91|258.24|256.91|258.24|256.91|258.23|256.9|3
1740268700000|2025-02-22 23:58:20|258.26|256.93|258.26|256.93|258.26|256.93|258.25|256.92|3
1740268710000|2025-02-22 23:58:30|258.25|256.92|258.26|256.93|258.26|256.93|258.25|256.92|2
1740268720000|2025-02-22 23:58:40|258.25|256.92|258.26|256.93|258.26|256.93|258.25|256.92|6
1740268730000|2025-02-22 23:58:50|258.25|256.92|258.24|256.91|258.26|256.93|258.24|256.91|12
1740268750000|2025-02-22 23:59:10|258.23|256.9|258.2|256.87|258.23|256.9|258.2|256.87|6
1740268760000|2025-02-22 23:59:20|258.21|256.88|258.21|256.88|258.21|256.88|258.21|256.88|1
1740268780000|2025-02-22 23:59:40|258.2|256.87|258.21|256.88|258.22|256.89|258.2|256.87|10
1740268790000|2025-02-22 23:59:50|258.22|256.89|258.22|256.89|258.22|256.89|258.21|256.88|7
1740268800000|2025-02-23 00:00:00|258.21|256.88|258.21|256.88|258.22|256.89|258.21|256.88|7
1740268810000|2025-02-23 00:00:10|258.22|256.89|258.21|256.88|258.25|256.92|258.2|256.87|13
1740268830000|2025-02-23 00:00:30|258.1|256.77|258.1|256.77|258.11|256.78|258.1|256.77|3
1740268840000|2025-02-23 00:00:40|258.11|256.78|258.11|256.78|258.11|256.78|258.1|256.77|7
1740268850000|2025-02-23 00:00:50|258.1|256.77|258.21|256.88|258.22|256.89|258.1|256.77|13
1740268860000|2025-02-23 00:01:00|258.2|256.87|258.21|256.88|258.21|256.88|258.2|256.87|2
1740268870000|2025-02-23 00:01:10|258.2|256.87|258.21|256.88|258.21|256.88|258.2|256.87|8
1740268880000|2025-02-23 00:01:20|258.2|256.87|258.2|256.87|258.21|256.88|258.19|256.86|9
1740268890000|2025-02-23 00:01:30|258.21|256.88|258.2|256.87|258.21|256.88|258.19|256.86|5
1740268900000|2025-02-23 00:01:40|258.19|256.86|258.19|256.86|258.2|256.87|258.19|256.86|3
1740268910000|2025-02-23 00:01:50|258.2|256.87|258.2|256.87|258.2|256.87|258.19|256.86|9
1740268920000|2025-02-23 00:02:00|258.19|256.86|258.19|256.86|258.2|256.87|258.19|256.86|9
1740268930000|2025-02-23 00:02:10|258.2|256.87|258.16|256.83|258.2|256.87|258.15|256.82|10
1740268940000|2025-02-23 00:02:20|258.17|256.84|258.19|256.86|258.19|256.86|258.16|256.83|5
1740268950000|2025-02-23 00:02:30|258.17|256.84|258.17|256.84|258.17|256.84|258.17|256.84|1
1740268960000|2025-02-23 00:02:40|258.16|256.83|258.19|256.86|258.19|256.86|258.16|256.83|6
1740268970000|2025-02-23 00:02:50|258.18|256.85|258.05|256.72|258.19|256.86|258.03|256.7|13
1740268980000|2025-02-23 00:03:00|258.04|256.71|258.07|256.74|258.11|256.78|258.02|256.69|20
1740268990000|2025-02-23 00:03:10|258.06|256.73|258.06|256.73|258.06|256.73|258.05|256.72|3
1740269000000|2025-02-23 00:03:20|258.07|256.74|258.06|256.73|258.07|256.74|258.06|256.73|4
1740269010000|2025-02-23 00:03:30|258.07|256.74|258.08|256.75|258.08|256.75|258.07|256.74|6
1740269020000|2025-02-23 00:03:40|258.1|256.77|258.12|256.79|258.12|256.79|258.09|256.76|14
1740269030000|2025-02-23 00:03:50|258.13|256.8|258.1|256.77|258.15|256.82|258.07|256.74|4
1740269040000|2025-02-23 00:04:00|258.11|256.78|258.19|256.86|258.19|256.86|258.1|256.77|5
1740269050000|2025-02-23 00:04:10|258.2|256.87|258.25|256.92|258.25|256.92|258.2|256.87|2
1740269070000|2025-02-23 00:04:30|258.24|256.91|258.23|256.9|258.24|256.91|258.22|256.89|3
1740269080000|2025-02-23 00:04:40|258.22|256.89|258.25|256.92|258.25|256.92|258.22|256.89|3
1740269090000|2025-02-23 00:04:50|258.23|256.9|258.22|256.89|258.24|256.91|258.22|256.89|3
1740269100000|2025-02-23 00:05:00|258.23|256.9|258.22|256.89|258.23|256.9|258.22|256.89|4
1740269110000|2025-02-23 00:05:10|258.21|256.88|258.19|256.86|258.21|256.88|258.18|256.85|11
1740269120000|2025-02-23 00:05:20|258.18|256.85|258.09|256.76|258.2|256.87|258.08|256.75|12
1740269130000|2025-02-23 00:05:30|258.08|256.75|258.08|256.75|258.09|256.76|258.07|256.74|10
1740269140000|2025-02-23 00:05:40|258.09|256.76|258.09|256.76|258.1|256.77|258.08|256.75|9
1740269150000|2025-02-23 00:05:50|258.1|256.77|258.08|256.75|258.1|256.77|258.07|256.74|7
1740269160000|2025-02-23 00:06:00|258.07|256.74|258.07|256.74|258.07|256.74|258.06|256.73|3
1740269170000|2025-02-23 00:06:10|258.03|256.7|257.98|256.65|258.03|256.7|257.96|256.63|5
1740269180000|2025-02-23 00:06:20|257.97|256.64|257.91|256.58|257.98|256.65|257.9|256.57|14
1740269190000|2025-02-23 00:06:30|257.9|256.57|257.84|256.51|257.94|256.61|257.84|256.51|19
1740269200000|2025-02-23 00:06:40|257.83|256.5|257.85|256.52|257.89|256.56|257.83|256.5|12
1740269210000|2025-02-23 00:06:50|257.84|256.51|257.85|256.52|257.87|256.54|257.84|256.51|10
1740269220000|2025-02-23 00:07:00|257.84|256.51|257.84|256.51|257.85|256.52|257.84|256.51|5
1740269230000|2025-02-23 00:07:10|257.78|256.45|257.79|256.46|257.79|256.46|257.78|256.45|2
1740269240000|2025-02-23 00:07:20|257.78|256.45|257.79|256.46|257.79|256.46|257.78|256.45|2
1740269250000|2025-02-23 00:07:30|257.88|256.55|257.87|256.54|257.9|256.57|257.87|256.54|7
1740269260000|2025-02-23 00:07:40|257.88|256.55|257.87|256.54|257.88|256.55|257.87|256.54|6
1740269270000|2025-02-23 00:07:50|257.88|256.55|257.89|256.56|257.9|256.57|257.88|256.55|15
1740269280000|2025-02-23 00:08:00|257.87|256.54|257.83|256.5|257.89|256.56|257.83|256.5|12
1740269290000|2025-02-23 00:08:10|257.84|256.51|257.83|256.5|257.86|256.53|257.83|256.5|4
1740269300000|2025-02-23 00:08:20|257.84|256.51|257.86|256.53|257.86|256.53|257.84|256.51|2
1740269310000|2025-02-23 00:08:30|257.85|256.52|257.85|256.52|257.86|256.53|257.84|256.51|5
1740269320000|2025-02-23 00:08:40|257.84|256.51|257.83|256.5|257.85|256.52|257.82|256.49|8
1740269330000|2025-02-23 00:08:50|257.82|256.49|257.72|256.39|257.83|256.5|257.72|256.39|16
1740269340000|2025-02-23 00:09:00|257.73|256.4|257.68|256.35|257.73|256.4|257.67|256.34|7
1740269350000|2025-02-23 00:09:10|257.67|256.34|257.69|256.36|257.69|256.36|257.67|256.34|4
1740269360000|2025-02-23 00:09:20|257.67|256.34|257.63|256.3|257.68|256.35|257.63|256.3|6
1740269370000|2025-02-23 00:09:30|257.61|256.28|257.58|256.25|257.62|256.29|257.57|256.24|10
1740269380000|2025-02-23 00:09:40|257.57|256.24|257.57|256.24|257.58|256.25|257.55|256.22|9
1740269390000|2025-02-23 00:09:50|257.55|256.22|257.57|256.24|257.57|256.24|257.55|256.22|8
1740269400000|2025-02-23 00:10:00|257.58|256.25|257.6|256.27|257.6|256.27|257.57|256.24|3
1740269410000|2025-02-23 00:10:10|257.59|256.26|257.56|256.23|257.59|256.26|257.56|256.23|3
1740269420000|2025-02-23 00:10:20|257.55|256.22|257.51|256.18|257.58|256.25|257.5|256.17|10
1740269430000|2025-02-23 00:10:30|257.52|256.19|257.51|256.18|257.52|256.19|257.51|256.18|4
1740269440000|2025-02-23 00:10:40|257.59|256.26|257.53|256.2|257.59|256.26|257.44|256.11|20
1740269450000|2025-02-23 00:10:50|257.52|256.19|257.46|256.13|257.52|256.19|257.45|256.12|20
1740269460000|2025-02-23 00:11:00|257.47|256.14|257.34|256.01|257.47|256.14|257.34|256.01|13
1740269470000|2025-02-23 00:11:10|257.32|255.99|257.37|256.04|257.39|256.06|257.31|255.98|18
1740269480000|2025-02-23 00:11:20|257.38|256.05|257.35|256.02|257.38|256.05|257.34|256.01|10
1740269490000|2025-02-23 00:11:30|257.38|256.05|257.38|256.05|257.41|256.08|257.37|256.04|12
1740269500000|2025-02-23 00:11:40|257.39|256.06|257.29|255.96|257.39|256.06|257.29|255.96|13
1740269510000|2025-02-23 00:11:50|257.28|255.95|257.2|255.87|257.28|255.95|257.19|255.86|9
1740269520000|2025-02-23 00:12:00|257.19|255.86|257.27|255.94|257.33|256|257.15|255.82|22
1740269530000|2025-02-23 00:12:10|257.28|255.95|257.32|255.99|257.32|255.99|257.28|255.95|4
1740269540000|2025-02-23 00:12:20|257.29|255.96|257.26|255.93|257.29|255.96|257.25|255.92|12
1740269550000|2025-02-23 00:12:30|257.27|255.94|257.32|255.99|257.33|256|257.26|255.93|10
1740269560000|2025-02-23 00:12:40|257.31|255.98|257.33|256|257.35|256.02|257.29|255.96|10
1740269570000|2025-02-23 00:12:50|257.36|256.03|257.47|256.14|257.47|256.14|257.36|256.03|23
1740269580000|2025-02-23 00:13:00|257.46|256.13|257.43|256.1|257.47|256.14|257.35|256.02|18
1740269590000|2025-02-23 00:13:10|257.46|256.13|257.48|256.15|257.53|256.2|257.46|256.13|25
1740269600000|2025-02-23 00:13:20|257.47|256.14|257.62|256.29|257.64|256.31|257.47|256.14|19
1740269610000|2025-02-23 00:13:30|257.63|256.3|257.64|256.31|257.65|256.32|257.63|256.3|8
1740269620000|2025-02-23 00:13:40|257.65|256.32|257.63|256.3|257.65|256.32|257.63|256.3|3
1740269630000|2025-02-23 00:13:50|257.69|256.36|257.71|256.38|257.71|256.38|257.68|256.35|7
1740269640000|2025-02-23 00:14:00|257.7|256.37|257.65|256.32|257.71|256.38|257.62|256.29|15
1740269650000|2025-02-23 00:14:10|257.64|256.31|257.68|256.35|257.68|256.35|257.63|256.3|15
1740269660000|2025-02-23 00:14:20|257.67|256.34|257.71|256.38|257.71|256.38|257.67|256.34|13
1740269670000|2025-02-23 00:14:30|257.73|256.4|257.71|256.38|257.73|256.4|257.7|256.37|9
1740269680000|2025-02-23 00:14:40|257.7|256.37|257.66|256.33|257.7|256.37|257.65|256.32|11
1740269690000|2025-02-23 00:14:50|257.65|256.32|257.62|256.29|257.66|256.33|257.61|256.28|11
1740269700000|2025-02-23 00:15:00|257.61|256.28|257.54|256.21|257.62|256.29|257.54|256.21|20
1740269710000|2025-02-23 00:15:10|257.53|256.2|257.55|256.22|257.56|256.23|257.53|256.2|9
1740269720000|2025-02-23 00:15:20|257.54|256.21|257.54|256.21|257.55|256.22|257.53|256.2|11
1740269730000|2025-02-23 00:15:30|257.53|256.2|257.51|256.18|257.53|256.2|257.49|256.16|13
1740269740000|2025-02-23 00:15:40|257.45|256.12|257.59|256.26|257.59|256.26|257.45|256.12|13
1740269750000|2025-02-23 00:15:50|257.58|256.25|257.6|256.27|257.62|256.29|257.58|256.25|14
1740269760000|2025-02-23 00:16:00|257.59|256.26|257.63|256.3|257.64|256.31|257.59|256.26|6
1740269770000|2025-02-23 00:16:10|257.64|256.31|257.62|256.29|257.65|256.32|257.62|256.29|12
1740269780000|2025-02-23 00:16:20|257.64|256.31|257.64|256.31|257.65|256.32|257.62|256.29|11
1740269790000|2025-02-23 00:16:30|257.65|256.32|257.64|256.31|257.65|256.32|257.64|256.31|4
1740269800000|2025-02-23 00:16:40|257.65|256.32|257.67|256.34|257.67|256.34|257.65|256.32|9
1740269810000|2025-02-23 00:16:50|257.66|256.33|257.63|256.3|257.68|256.35|257.62|256.29|14
1740269820000|2025-02-23 00:17:00|257.62|256.29|257.62|256.29|257.63|256.3|257.61|256.28|8
1740269830000|2025-02-23 00:17:10|257.67|256.34|257.67|256.34|257.67|256.34|257.66|256.33|7
1740269840000|2025-02-23 00:17:20|257.66|256.33|257.68|256.35|257.68|256.35|257.66|256.33|3
1740269850000|2025-02-23 00:17:30|257.67|256.34|257.72|256.39|257.72|256.39|257.67|256.34|6
1740269860000|2025-02-23 00:17:40|257.73|256.4|257.66|256.33|257.73|256.4|257.65|256.32|11
1740269870000|2025-02-23 00:17:50|257.65|256.32|257.69|256.36|257.71|256.38|257.65|256.32|10
1740269880000|2025-02-23 00:18:00|257.68|256.35|257.67|256.34|257.69|256.36|257.66|256.33|10
1740269890000|2025-02-23 00:18:10|257.65|256.32|257.64|256.31|257.66|256.33|257.64|256.31|9
1740269900000|2025-02-23 00:18:20|257.65|256.32|257.63|256.3|257.65|256.32|257.63|256.3|9
1740269910000|2025-02-23 00:18:30|257.64|256.31|257.57|256.24|257.65|256.32|257.57|256.24|17
1740269920000|2025-02-23 00:18:40|257.58|256.25|257.58|256.25|257.59|256.26|257.57|256.24|9
1740269930000|2025-02-23 00:18:50|257.59|256.26|257.57|256.24|257.62|256.29|257.57|256.24|10
1740269940000|2025-02-23 00:19:00|257.58|256.25|257.57|256.24|257.58|256.25|257.57|256.24|2
1740269950000|2025-02-23 00:19:10|257.58|256.25|257.61|256.28|257.62|256.29|257.57|256.24|9
1740269960000|2025-02-23 00:19:20|257.6|256.27|257.6|256.27|257.61|256.28|257.6|256.27|5
1740269970000|2025-02-23 00:19:30|257.61|256.28|257.62|256.29|257.62|256.29|257.6|256.27|7
1740269980000|2025-02-23 00:19:40|257.61|256.28|257.62|256.29|257.62|256.29|257.61|256.28|6
1740269990000|2025-02-23 00:19:50|257.61|256.28|257.61|256.28|257.62|256.29|257.6|256.27|8
1740270000000|2025-02-23 00:20:00|257.6|256.27|257.56|256.23|257.6|256.27|257.55|256.22|14
1740270010000|2025-02-23 00:20:10|257.49|256.16|257.36|256.03|257.49|256.16|257.35|256.02|13
1740270020000|2025-02-23 00:20:20|257.35|256.02|257.27|255.94|257.35|256.02|257.27|255.94|12
1740270030000|2025-02-23 00:20:30|257.35|256.02|257.34|256.01|257.36|256.03|257.33|256|11
1740270040000|2025-02-23 00:20:40|257.35|256.02|257.36|256.03|257.39|256.06|257.34|256.01|7
1740270050000|2025-02-23 00:20:50|257.35|256.02|257.35|256.02|257.37|256.04|257.35|256.02|5
1740270060000|2025-02-23 00:21:00|257.36|256.03|257.36|256.03|257.36|256.03|257.36|256.03|1
1740270070000|2025-02-23 00:21:10|257.37|256.04|257.4|256.07|257.41|256.08|257.37|256.04|10
1740270080000|2025-02-23 00:21:20|257.39|256.06|257.38|256.05|257.39|256.06|257.38|256.05|2
1740270090000|2025-02-23 00:21:30|257.37|256.04|257.38|256.05|257.38|256.05|257.37|256.04|4
1740270100000|2025-02-23 00:21:40|257.39|256.06|257.43|256.1|257.43|256.1|257.38|256.05|8
1740270110000|2025-02-23 00:21:50|257.44|256.11|257.44|256.11|257.45|256.12|257.43|256.1|12
1740270120000|2025-02-23 00:22:00|257.45|256.12|257.45|256.12|257.45|256.12|257.45|256.12|1
1740270130000|2025-02-23 00:22:10|257.46|256.13|257.45|256.12|257.46|256.13|257.45|256.12|2
1740270150000|2025-02-23 00:22:30|257.47|256.14|257.5|256.17|257.5|256.17|257.47|256.14|4
1740270160000|2025-02-23 00:22:40|257.51|256.18|257.6|256.27|257.6|256.27|257.51|256.18|5
1740270170000|2025-02-23 00:22:50|257.59|256.26|257.6|256.27|257.6|256.27|257.59|256.26|8
1740270180000|2025-02-23 00:23:00|257.62|256.29|257.64|256.31|257.64|256.31|257.62|256.29|7
1740270190000|2025-02-23 00:23:10|257.63|256.3|257.68|256.35|257.68|256.35|257.63|256.3|14
1740270200000|2025-02-23 00:23:20|257.66|256.33|257.64|256.31|257.67|256.34|257.59|256.26|7
1740270210000|2025-02-23 00:23:30|257.63|256.3|257.64|256.31|257.64|256.31|257.63|256.3|4
1740270220000|2025-02-23 00:23:40|257.73|256.4|257.73|256.4|257.73|256.4|257.71|256.38|8
1740270230000|2025-02-23 00:23:50|257.74|256.41|257.75|256.42|257.76|256.43|257.73|256.4|8
1740270240000|2025-02-23 00:24:00|257.76|256.43|257.83|256.5|257.84|256.51|257.76|256.43|13
1740270250000|2025-02-23 00:24:10|257.82|256.49|257.86|256.53|257.86|256.53|257.81|256.48|11
1740270260000|2025-02-23 00:24:20|257.85|256.52|255.76|254.43|257.88|256.55|255.43|254.1|23
1740270270000|2025-02-23 00:24:30|255.77|254.44|256.36|255.03|256.39|255.06|255.77|254.44|31
1740270280000|2025-02-23 00:24:40|256.4|255.07|256.48|255.15|256.48|255.15|256.4|255.07|15
1740270290000|2025-02-23 00:24:50|256.47|255.14|256.5|255.17|256.51|255.18|256.47|255.14|17
1740270300000|2025-02-23 00:25:00|256.51|255.18|256.48|255.15|256.51|255.18|256.43|255.1|7
1740270310000|2025-02-23 00:25:10|256.49|255.16|256.51|255.18|256.53|255.2|256.48|255.15|15
1740270320000|2025-02-23 00:25:20|256.52|255.19|256.55|255.22|256.55|255.22|256.52|255.19|3
1740270330000|2025-02-23 00:25:30|256.54|255.21|256.56|255.23|256.56|255.23|256.54|255.21|6
1740270340000|2025-02-23 00:25:40|256.55|255.22|256.57|255.24|256.57|255.24|256.55|255.22|5
1740270350000|2025-02-23 00:25:50|256.59|255.26|256.81|255.48|256.87|255.54|256.59|255.26|10
1740270360000|2025-02-23 00:26:00|256.82|255.49|256.89|255.56|257.02|255.69|256.82|255.49|12
1740270370000|2025-02-23 00:26:10|256.88|255.55|257.26|255.93|257.26|255.93|256.87|255.54|29
1740270380000|2025-02-23 00:26:20|257.28|255.95|257.33|256|257.33|256|257.28|255.95|20
1740270390000|2025-02-23 00:26:30|257.32|255.99|257.11|255.78|257.34|256.01|257.11|255.78|32
1740270400000|2025-02-23 00:26:40|257.12|255.79|257.22|255.89|257.28|255.95|257.11|255.78|21
1740270410000|2025-02-23 00:26:50|257.21|255.88|257.13|255.8|257.21|255.88|257.01|255.68|26
1740270420000|2025-02-23 00:27:00|257.14|255.81|257.22|255.89|257.22|255.89|257.14|255.81|21
1740270430000|2025-02-23 00:27:10|257.21|255.88|257.2|255.87|257.26|255.93|257.16|255.83|23
1740270440000|2025-02-23 00:27:20|257.18|255.85|257.21|255.88|257.22|255.89|257.18|255.85|17
1740270450000|2025-02-23 00:27:30|257.22|255.89|257.24|255.91|257.29|255.96|257.21|255.88|22
1740270460000|2025-02-23 00:27:40|257.23|255.9|257.28|255.95|257.3|255.97|257.22|255.89|19
1740270470000|2025-02-23 00:27:50|257.27|255.94|257.2|255.87|257.27|255.94|257.2|255.87|13
1740270480000|2025-02-23 00:28:00|257.21|255.88|257.18|255.85|257.21|255.88|257.17|255.84|9
1740270490000|2025-02-23 00:28:10|257.17|255.84|256.95|255.62|257.17|255.84|256.95|255.62|21
1740270500000|2025-02-23 00:28:20|256.96|255.63|256.82|255.49|256.96|255.63|256.82|255.49|15
1740270510000|2025-02-23 00:28:30|256.83|255.5|256.84|255.51|256.91|255.58|256.83|255.5|25
1740270520000|2025-02-23 00:28:40|256.83|255.5|256.67|255.34|256.84|255.51|256.66|255.33|16
1740270530000|2025-02-23 00:28:50|256.66|255.33|256.66|255.33|256.68|255.35|256.66|255.33|5
1740270540000|2025-02-23 00:29:00|256.65|255.32|256.7|255.37|256.71|255.38|256.64|255.31|17
1740270550000|2025-02-23 00:29:10|256.71|255.38|256.74|255.41|256.75|255.42|256.69|255.36|7
1740270560000|2025-02-23 00:29:20|256.75|255.42|256.79|255.46|256.79|255.46|256.75|255.42|17
1740270570000|2025-02-23 00:29:30|256.8|255.47|256.82|255.49|256.84|255.51|256.78|255.45|20
1740270580000|2025-02-23 00:29:40|256.83|255.5|256.84|255.51|256.85|255.52|256.82|255.49|14
1740270590000|2025-02-23 00:29:50|256.82|255.49|256.82|255.49|256.83|255.5|256.78|255.45|10
1740270600000|2025-02-23 00:30:00|256.81|255.48|256.77|255.44|256.81|255.48|256.75|255.42|9
1740270610000|2025-02-23 00:30:10|256.84|255.51|256.89|255.56|256.89|255.56|256.79|255.46|20
1740270620000|2025-02-23 00:30:20|256.9|255.57|256.92|255.59|256.92|255.59|256.88|255.55|13
1740270630000|2025-02-23 00:30:30|256.91|255.58|256.95|255.62|257.01|255.68|256.91|255.58|16
1740270640000|2025-02-23 00:30:40|256.94|255.61|256.91|255.58|256.99|255.66|256.9|255.57|17
1740270650000|2025-02-23 00:30:50|256.9|255.57|257.02|255.69|257.02|255.69|256.89|255.56|13
1740270660000|2025-02-23 00:31:00|257.01|255.68|257.03|255.7|257.04|255.71|257.01|255.68|15
1740270670000|2025-02-23 00:31:10|257.02|255.69|257.03|255.7|257.04|255.71|256.97|255.64|12
1740270680000|2025-02-23 00:31:20|257.04|255.71|257.07|255.74|257.08|255.75|257.03|255.7|17
1740270690000|2025-02-23 00:31:30|257.08|255.75|256.96|255.63|257.08|255.75|256.96|255.63|16
1740270700000|2025-02-23 00:31:40|256.97|255.64|257.13|255.8|257.13|255.8|256.97|255.64|11
1740270710000|2025-02-23 00:31:50|257.14|255.81|257.24|255.91|257.24|255.91|257.13|255.8|12
1740270720000|2025-02-23 00:32:00|257.21|255.88|257.29|255.96|257.3|255.97|257.2|255.87|15
1740270730000|2025-02-23 00:32:10|257.27|255.94|257.22|255.89|257.3|255.97|257.22|255.89|23
1740270740000|2025-02-23 00:32:20|257.19|255.86|257.22|255.89|257.23|255.9|257.17|255.84|21
1740270750000|2025-02-23 00:32:30|257.23|255.9|257.3|255.97|257.31|255.98|257.22|255.89|18
1740270760000|2025-02-23 00:32:40|257.29|255.96|257.34|256.01|257.36|256.03|257.29|255.96|7
1740270770000|2025-02-23 00:32:50|257.33|256|257.34|256.01|257.35|256.02|257.33|256|10
1740270780000|2025-02-23 00:33:00|257.35|256.02|257.22|255.89|257.35|256.02|257.22|255.89|9
1740270790000|2025-02-23 00:33:10|257.21|255.88|257.18|255.85|257.22|255.89|257.15|255.82|9
1740270800000|2025-02-23 00:33:20|257.19|255.86|257.31|255.98|257.31|255.98|257.19|255.86|9
1740270810000|2025-02-23 00:33:30|257.39|256.06|257.35|256.02|257.39|256.06|257.35|256.02|15
1740270820000|2025-02-23 00:33:40|257.37|256.04|257.35|256.02|257.37|256.04|257.32|255.99|19
1740270830000|2025-02-23 00:33:50|257.34|256.01|257.46|256.13|257.46|256.13|257.34|256.01|16
1740270840000|2025-02-23 00:34:00|257.49|256.16|257.51|256.18|257.53|256.2|257.49|256.16|11
1740270850000|2025-02-23 00:34:10|257.5|256.17|257.57|256.24|257.57|256.24|257.5|256.17|8
1740270860000|2025-02-23 00:34:20|257.58|256.25|257.57|256.24|257.59|256.26|257.56|256.23|10
1740270870000|2025-02-23 00:34:30|257.56|256.23|257.61|256.28|257.63|256.3|257.56|256.23|9
1740270880000|2025-02-23 00:34:40|257.6|256.27|257.59|256.26|257.6|256.27|257.58|256.25|12
1740270890000|2025-02-23 00:34:50|257.6|256.27|257.63|256.3|257.63|256.3|257.6|256.27|8
1740270900000|2025-02-23 00:35:00|257.62|256.29|257.61|256.28|257.62|256.29|257.59|256.26|18
1740270910000|2025-02-23 00:35:10|257.62|256.29|257.6|256.27|257.63|256.3|257.59|256.26|13
1740270920000|2025-02-23 00:35:20|257.61|256.28|257.5|256.17|257.61|256.28|257.5|256.17|10
1740270930000|2025-02-23 00:35:30|257.51|256.18|257.48|256.15|257.51|256.18|257.48|256.15|14
1740270940000|2025-02-23 00:35:40|257.47|256.14|257.39|256.06|257.47|256.14|257.39|256.06|10
1740270950000|2025-02-23 00:35:50|257.38|256.05|257.25|255.92|257.38|256.05|257.21|255.88|18
1740270960000|2025-02-23 00:36:00|257.26|255.93|257.21|255.88|257.26|255.93|257.21|255.88|15
1740270970000|2025-02-23 00:36:10|257.22|255.89|257.36|256.03|257.36|256.03|257.22|255.89|18
1740270980000|2025-02-23 00:36:20|257.38|256.05|257.32|255.99|257.45|256.12|257.32|255.99|13
1740270990000|2025-02-23 00:36:30|257.33|256|257.46|256.13|257.46|256.13|257.32|255.99|11
1740271000000|2025-02-23 00:36:40|257.54|256.21|257.45|256.12|257.54|256.21|257.42|256.09|26
1740271010000|2025-02-23 00:36:50|257.46|256.13|257.52|256.19|257.52|256.19|257.43|256.1|19
1740271020000|2025-02-23 00:37:00|257.51|256.18|257.51|256.18|257.57|256.24|257.5|256.17|18
1740271030000|2025-02-23 00:37:10|257.52|256.19|257.46|256.13|257.52|256.19|257.45|256.12|11
1740271040000|2025-02-23 00:37:20|257.47|256.14|257.45|256.12|257.49|256.16|257.45|256.12|15
1740271050000|2025-02-23 00:37:30|257.46|256.13|257.47|256.14|257.47|256.14|257.44|256.11|15
1740271060000|2025-02-23 00:37:40|257.46|256.13|257.49|256.16|257.49|256.16|257.45|256.12|12
1740271070000|2025-02-23 00:37:50|257.47|256.14|257.45|256.12|257.48|256.15|257.45|256.12|15
1740271080000|2025-02-23 00:38:00|257.46|256.13|257.56|256.23|257.56|256.23|257.45|256.12|21
1740271090000|2025-02-23 00:38:10|257.57|256.24|257.58|256.25|257.6|256.27|257.57|256.24|7
1740271100000|2025-02-23 00:38:20|257.59|256.26|257.59|256.26|257.64|256.31|257.59|256.26|17
1740271110000|2025-02-23 00:38:30|257.6|256.27|257.47|256.14|257.6|256.27|257.47|256.14|16
1740271120000|2025-02-23 00:38:40|257.45|256.12|257.53|256.2|257.53|256.2|257.43|256.1|22
1740271130000|2025-02-23 00:38:50|257.56|256.23|257.62|256.29|257.62|256.29|257.55|256.22|9
1740271140000|2025-02-23 00:39:00|257.61|256.28|257.49|256.16|257.61|256.28|257.49|256.16|17
1740271150000|2025-02-23 00:39:10|257.48|256.15|257.48|256.15|257.48|256.15|257.46|256.13|17
1740271160000|2025-02-23 00:39:20|257.47|256.14|257.46|256.13|257.48|256.15|257.42|256.09|17
1740271170000|2025-02-23 00:39:30|257.49|256.16|257.44|256.11|257.49|256.16|257.41|256.08|9
1740271180000|2025-02-23 00:39:40|257.43|256.1|257.36|256.03|257.43|256.1|257.36|256.03|13
1740271190000|2025-02-23 00:39:50|257.35|256.02|257.37|256.04|257.37|256.04|257.35|256.02|9
1740271200000|2025-02-23 00:40:00|257.48|256.15|257.5|256.17|257.51|256.18|257.47|256.14|8
1740271210000|2025-02-23 00:40:10|257.49|256.16|257.47|256.14|257.49|256.16|257.45|256.12|8
1740271220000|2025-02-23 00:40:20|257.45|256.12|257.22|255.89|257.46|256.13|257.22|255.89|22
1740271230000|2025-02-23 00:40:30|257.23|255.9|257.33|256|257.33|256|257.22|255.89|10
1740271240000|2025-02-23 00:40:40|257.32|255.99|257.26|255.93|257.33|256|257.25|255.92|10
1740271250000|2025-02-23 00:40:50|257.27|255.94|257.35|256.02|257.36|256.03|257.26|255.93|12
1740271260000|2025-02-23 00:41:00|257.36|256.03|257.28|255.95|257.36|256.03|257.27|255.94|15
1740271270000|2025-02-23 00:41:10|257.27|255.94|257.28|255.95|257.3|255.97|257.26|255.93|18
1740271280000|2025-02-23 00:41:20|257.26|255.93|257.22|255.89|257.29|255.96|257.21|255.88|14
1740271290000|2025-02-23 00:41:30|257.23|255.9|257.15|255.82|257.23|255.9|257.15|255.82|16
1740271300000|2025-02-23 00:41:40|257.16|255.83|257.15|255.82|257.18|255.85|257.14|255.81|13
1740271310000|2025-02-23 00:41:50|257.14|255.81|257.13|255.8|257.14|255.81|257.12|255.79|12
1740271320000|2025-02-23 00:42:00|257.12|255.79|257.17|255.84|257.17|255.84|257.12|255.79|14
1740271330000|2025-02-23 00:42:10|257.16|255.83|257.08|255.75|257.17|255.84|257.08|255.75|15
1740271340000|2025-02-23 00:42:20|257.05|255.72|257.08|255.75|257.08|255.75|257.05|255.72|5
1740271350000|2025-02-23 00:42:30|257.09|255.76|257.09|255.76|257.17|255.84|257.08|255.75|18
1740271360000|2025-02-23 00:42:40|257.08|255.75|257.04|255.71|257.09|255.76|257.04|255.71|12
1740271370000|2025-02-23 00:42:50|257.03|255.7|256.92|255.59|257.06|255.73|256.92|255.59|9
1740271380000|2025-02-23 00:43:00|256.9|255.57|256.82|255.49|256.9|255.57|256.81|255.48|12
1740271390000|2025-02-23 00:43:10|256.9|255.57|257.02|255.69|257.03|255.7|256.9|255.57|12
1740271400000|2025-02-23 00:43:20|257.01|255.68|257.13|255.8|257.15|255.82|257|255.67|19
1740271410000|2025-02-23 00:43:30|257.12|255.79|257.18|255.85|257.19|255.86|257.12|255.79|12
1740271420000|2025-02-23 00:43:40|257.15|255.82|257.27|255.94|257.28|255.95|257.11|255.78|19
1740271430000|2025-02-23 00:43:50|257.26|255.93|257.24|255.91|257.27|255.94|257.23|255.9|14
1740271440000|2025-02-23 00:44:00|257.25|255.92|257.22|255.89|257.26|255.93|257.22|255.89|6
1740271450000|2025-02-23 00:44:10|257.23|255.9|257.27|255.94|257.27|255.94|257.19|255.86|16
1740271460000|2025-02-23 00:44:20|257.28|255.95|257.43|256.1|257.47|256.14|257.28|255.95|14
1740271470000|2025-02-23 00:44:30|257.41|256.08|257.39|256.06|257.42|256.09|257.39|256.06|14
1740271480000|2025-02-23 00:44:40|257.41|256.08|257.37|256.04|257.41|256.08|257.34|256.01|19
1740271490000|2025-02-23 00:44:50|257.36|256.03|257.26|255.93|257.36|256.03|257.26|255.93|15
1740271500000|2025-02-23 00:45:00|257.21|255.88|257.19|255.86|257.24|255.91|257.14|255.81|20
1740271510000|2025-02-23 00:45:10|257.18|255.85|257.1|255.77|257.19|255.86|257.1|255.77|18
1740271520000|2025-02-23 00:45:20|257.09|255.76|257.04|255.71|257.09|255.76|257.04|255.71|18
1740271530000|2025-02-23 00:45:30|257.05|255.72|257.1|255.77|257.1|255.77|256.99|255.66|13
1740271540000|2025-02-23 00:45:40|257.09|255.76|257.07|255.74|257.1|255.77|257.07|255.74|9
1740271550000|2025-02-23 00:45:50|257.06|255.73|257.06|255.73|257.07|255.74|257.05|255.72|13
1740271560000|2025-02-23 00:46:00|257.05|255.72|256.99|255.66|257.08|255.75|256.97|255.64|24
1740271570000|2025-02-23 00:46:10|257|255.67|257.08|255.75|257.08|255.75|257|255.67|13
1740271580000|2025-02-23 00:46:20|257.09|255.76|257.15|255.82|257.16|255.83|257.09|255.76|11
1740271590000|2025-02-23 00:46:30|257.16|255.83|257.15|255.82|257.26|255.93|257.15|255.82|17
1740271600000|2025-02-23 00:46:40|257.16|255.83|257.14|255.81|257.18|255.85|257.12|255.79|13
1740271610000|2025-02-23 00:46:50|257.13|255.8|257.13|255.8|257.14|255.81|257.12|255.79|4
1740271620000|2025-02-23 00:47:00|257.12|255.79|257.19|255.86|257.19|255.86|257.12|255.79|10
1740271630000|2025-02-23 00:47:10|257.2|255.87|257.19|255.86|257.21|255.88|257.18|255.85|9
1740271640000|2025-02-23 00:47:20|257.18|255.85|257.14|255.81|257.18|255.85|257.14|255.81|9
1740271650000|2025-02-23 00:47:30|257.13|255.8|257.06|255.73|257.15|255.82|257.06|255.73|9
1740271660000|2025-02-23 00:47:40|257.05|255.72|257.04|255.71|257.05|255.72|257.04|255.71|2
1740271670000|2025-02-23 00:47:50|257.02|255.69|256.92|255.59|257.02|255.69|256.91|255.58|6
1740271680000|2025-02-23 00:48:00|256.93|255.6|256.92|255.59|256.93|255.6|256.91|255.58|8
1740271690000|2025-02-23 00:48:10|256.91|255.58|257.02|255.69|257.02|255.69|256.91|255.58|13
1740271700000|2025-02-23 00:48:20|257.03|255.7|257.02|255.69|257.05|255.72|257.02|255.69|8
1740271710000|2025-02-23 00:48:30|257.03|255.7|256.91|255.58|257.04|255.71|256.91|255.58|20
1740271720000|2025-02-23 00:48:40|256.93|255.6|256.86|255.53|256.93|255.6|256.85|255.52|14
1740271730000|2025-02-23 00:48:50|256.85|255.52|256.77|255.44|256.86|255.53|256.77|255.44|17
1740271740000|2025-02-23 00:49:00|256.78|255.45|256.76|255.43|256.8|255.47|256.75|255.42|10
1740271750000|2025-02-23 00:49:10|256.77|255.44|256.75|255.42|256.78|255.45|256.74|255.41|9
1740271760000|2025-02-23 00:49:20|256.74|255.41|256.66|255.33|256.74|255.41|256.65|255.32|14
1740271770000|2025-02-23 00:49:30|256.65|255.32|256.59|255.26|256.65|255.32|256.59|255.26|4
1740271780000|2025-02-23 00:49:40|256.6|255.27|256.7|255.37|256.73|255.4|256.6|255.27|15
1740271790000|2025-02-23 00:49:50|256.69|255.36|256.69|255.36|256.77|255.44|256.69|255.36|15
1740271800000|2025-02-23 00:50:00|256.68|255.35|256.67|255.34|256.68|255.35|256.66|255.33|11
1740271810000|2025-02-23 00:50:10|256.66|255.33|256.67|255.34|256.67|255.34|256.65|255.32|8
1740271820000|2025-02-23 00:50:20|256.66|255.33|256.69|255.36|256.69|255.36|256.66|255.33|5
1740271830000|2025-02-23 00:50:30|256.7|255.37|256.71|255.38|256.71|255.38|256.7|255.37|4
1740271840000|2025-02-23 00:50:40|256.7|255.37|256.69|255.36|256.71|255.38|256.69|255.36|11
1740271850000|2025-02-23 00:50:50|256.7|255.37|256.7|255.37|256.71|255.38|256.7|255.37|5
1740271860000|2025-02-23 00:51:00|256.71|255.38|256.68|255.35|256.71|255.38|256.68|255.35|6
1740271870000|2025-02-23 00:51:10|256.66|255.33|256.53|255.2|256.66|255.33|256.46|255.13|13
1740271880000|2025-02-23 00:51:20|256.54|255.21|256.55|255.22|256.56|255.23|256.54|255.21|3
1740271890000|2025-02-23 00:51:30|256.54|255.21|256.54|255.21|256.55|255.22|256.54|255.21|3
1740271900000|2025-02-23 00:51:40|256.55|255.22|256.56|255.23|256.56|255.23|256.55|255.22|6
1740271910000|2025-02-23 00:51:50|256.54|255.21|256.48|255.15|256.54|255.21|256.48|255.15|5
1740271920000|2025-02-23 00:52:00|256.49|255.16|256.46|255.13|256.5|255.17|256.46|255.13|15
1740271930000|2025-02-23 00:52:10|256.45|255.12|256.49|255.16|256.49|255.16|256.44|255.11|7
1740271940000|2025-02-23 00:52:20|256.5|255.17|256.55|255.22|256.55|255.22|256.5|255.17|7
1740271950000|2025-02-23 00:52:30|256.57|255.24|256.62|255.29|256.62|255.29|256.53|255.2|12
1740271960000|2025-02-23 00:52:40|256.63|255.3|256.6|255.27|256.66|255.33|256.6|255.27|7
1740271970000|2025-02-23 00:52:50|256.67|255.34|256.61|255.28|256.67|255.34|256.6|255.27|15
1740271980000|2025-02-23 00:53:00|256.62|255.29|256.56|255.23|256.65|255.32|256.56|255.23|17
1740271990000|2025-02-23 00:53:10|256.55|255.22|256.53|255.2|256.56|255.23|256.51|255.18|12
1740272000000|2025-02-23 00:53:20|256.5|255.17|256.43|255.1|256.51|255.18|256.42|255.09|9
1740272010000|2025-02-23 00:53:30|256.42|255.09|256.42|255.09|256.43|255.1|256.42|255.09|5
1740272020000|2025-02-23 00:53:40|256.41|255.08|256.38|255.05|256.41|255.08|256.38|255.05|4
1740272030000|2025-02-23 00:53:50|256.37|255.04|256.4|255.07|256.41|255.08|256.37|255.04|13
1740272040000|2025-02-23 00:54:00|256.41|255.08|256.52|255.19|256.59|255.26|256.41|255.08|17
1740272050000|2025-02-23 00:54:10|256.53|255.2|256.56|255.23|256.57|255.24|256.52|255.19|26
1740272060000|2025-02-23 00:54:20|256.57|255.24|256.66|255.33|256.66|255.33|256.57|255.24|10
1740272070000|2025-02-23 00:54:30|256.67|255.34|256.66|255.33|256.68|255.35|256.65|255.32|8
1740272080000|2025-02-23 00:54:40|256.65|255.32|256.7|255.37|256.7|255.37|256.65|255.32|8
1740272090000|2025-02-23 00:54:50|256.72|255.39|256.84|255.51|256.84|255.51|256.72|255.39|19
1740272100000|2025-02-23 00:55:00|256.85|255.52|256.87|255.54|256.87|255.54|256.84|255.51|17
1740272110000|2025-02-23 00:55:10|256.88|255.55|256.92|255.59|256.93|255.6|256.88|255.55|16
1740272120000|2025-02-23 00:55:20|256.91|255.58|256.99|255.66|256.99|255.66|256.91|255.58|12
1740272130000|2025-02-23 00:55:30|256.98|255.65|257.07|255.74|257.07|255.74|256.98|255.65|14
1740272140000|2025-02-23 00:55:40|257.06|255.73|257.08|255.75|257.08|255.75|257.03|255.7|10
1740272150000|2025-02-23 00:55:50|257.09|255.76|257.07|255.74|257.09|255.76|257.03|255.7|11
1740272170000|2025-02-23 00:56:10|257.13|255.8|257.19|255.86|257.19|255.86|257.13|255.8|11
1740272180000|2025-02-23 00:56:20|257.21|255.88|257.25|255.92|257.26|255.93|257.21|255.88|9
1740272190000|2025-02-23 00:56:30|257.26|255.93|257.25|255.92|257.26|255.93|257.24|255.91|14
1740272200000|2025-02-23 00:56:40|257.24|255.91|257.21|255.88|257.25|255.92|257.21|255.88|13
1740272210000|2025-02-23 00:56:50|257.22|255.89|257.16|255.83|257.22|255.89|257.14|255.81|14
1740272220000|2025-02-23 00:57:00|257.17|255.84|257.18|255.85|257.18|255.85|257.16|255.83|6
1740272230000|2025-02-23 00:57:10|257.17|255.84|257.19|255.86|257.19|255.86|257.17|255.84|2
1740272240000|2025-02-23 00:57:20|257.17|255.84|257.15|255.82|257.17|255.84|257.14|255.81|11
1740272250000|2025-02-23 00:57:30|257.14|255.81|257.08|255.75|257.14|255.81|257.07|255.74|14
1740272260000|2025-02-23 00:57:40|257.09|255.76|257.11|255.78|257.12|255.79|257.09|255.76|7
1740272270000|2025-02-23 00:57:50|257.1|255.77|257.14|255.81|257.14|255.81|257.1|255.77|11
1740272280000|2025-02-23 00:58:00|257.13|255.8|257.16|255.83|257.16|255.83|257.13|255.8|9
1740272290000|2025-02-23 00:58:10|257.17|255.84|257.29|255.96|257.3|255.97|257.16|255.83|11
1740272300000|2025-02-23 00:58:20|257.3|255.97|257.39|256.06|257.4|256.07|257.29|255.96|26
1740272310000|2025-02-23 00:58:30|257.4|256.07|257.43|256.1|257.44|256.11|257.38|256.05|13
1740272320000|2025-02-23 00:58:40|257.44|256.11|257.42|256.09|257.44|256.11|257.42|256.09|5
1740272330000|2025-02-23 00:58:50|257.43|256.1|257.44|256.11|257.44|256.11|257.42|256.09|10
1740272340000|2025-02-23 00:59:00|257.42|256.09|257.35|256.02|257.44|256.11|257.35|256.02|5
1740272350000|2025-02-23 00:59:10|257.34|256.01|257.33|256|257.34|256.01|257.32|255.99|5
1740272360000|2025-02-23 00:59:20|257.4|256.07|257.38|256.05|257.4|256.07|257.38|256.05|5
1740272370000|2025-02-23 00:59:30|257.39|256.06|257.39|256.06|257.39|256.06|257.38|256.05|5
1740272380000|2025-02-23 00:59:40|257.38|256.05|257.36|256.03|257.38|256.05|257.36|256.03|3
1740272390000|2025-02-23 00:59:50|257.37|256.04|257.37|256.04|257.39|256.06|257.36|256.03|10
1740272400000|2025-02-23 01:00:00|257.36|256.03|257.36|256.03|257.38|256.05|257.36|256.03|10
1740272410000|2025-02-23 01:00:10|257.37|256.04|257.26|255.93|257.37|256.04|257.26|255.93|15
1740272420000|2025-02-23 01:00:20|257.27|255.94|257.45|256.12|257.46|256.13|257.26|255.93|19
1740272430000|2025-02-23 01:00:30|257.44|256.11|257.45|256.12|257.46|256.13|257.43|256.1|22
1740272440000|2025-02-23 01:00:40|257.46|256.13|257.21|255.88|257.46|256.13|257.21|255.88|21
1740272450000|2025-02-23 01:00:50|257.23|255.9|257.35|256.02|257.35|256.02|257.2|255.87|16
1740272460000|2025-02-23 01:01:00|257.34|256.01|257.55|256.22|257.57|256.24|257.34|256.01|29
1740272470000|2025-02-23 01:01:10|257.54|256.21|257.55|256.22|257.57|256.24|257.54|256.21|7
1740272480000|2025-02-23 01:01:20|257.54|256.21|257.66|256.33|257.66|256.33|257.54|256.21|14
1740272490000|2025-02-23 01:01:30|257.67|256.34|257.67|256.34|257.69|256.36|257.65|256.32|19
1740272500000|2025-02-23 01:01:40|257.68|256.35|257.69|256.36|257.71|256.38|257.67|256.34|15
1740272510000|2025-02-23 01:01:50|257.68|256.35|257.6|256.27|257.7|256.37|257.54|256.21|21
1740272520000|2025-02-23 01:02:00|257.58|256.25|257.72|256.39|257.74|256.41|257.58|256.25|22
1740272530000|2025-02-23 01:02:10|257.73|256.4|257.74|256.41|257.8|256.47|257.71|256.38|18
1740272540000|2025-02-23 01:02:20|257.75|256.42|257.73|256.4|257.75|256.42|257.73|256.4|5
1740272550000|2025-02-23 01:02:30|257.74|256.41|257.71|256.38|257.74|256.41|257.7|256.37|10
1740272560000|2025-02-23 01:02:40|257.76|256.43|257.76|256.43|257.76|256.43|257.75|256.42|5
1740272570000|2025-02-23 01:02:50|257.77|256.44|257.76|256.43|257.8|256.47|257.74|256.41|22
1740272580000|2025-02-23 01:03:00|257.75|256.42|257.76|256.43|257.8|256.47|257.74|256.41|22
1740272590000|2025-02-23 01:03:10|257.75|256.42|257.79|256.46|257.79|256.46|257.74|256.41|16
1740272600000|2025-02-23 01:03:20|257.78|256.45|257.77|256.44|257.79|256.46|257.77|256.44|10
1740272610000|2025-02-23 01:03:30|257.76|256.43|257.61|256.28|257.77|256.44|257.61|256.28|13
1740272620000|2025-02-23 01:03:40|257.62|256.29|257.62|256.29|257.7|256.37|257.59|256.26|16
1740272630000|2025-02-23 01:03:50|257.63|256.3|257.7|256.37|257.7|256.37|257.62|256.29|15
1740272640000|2025-02-23 01:04:00|257.71|256.38|257.54|256.21|257.71|256.38|257.53|256.2|20
1740272650000|2025-02-23 01:04:10|257.55|256.22|257.51|256.18|257.55|256.22|257.5|256.17|15
1740272660000|2025-02-23 01:04:20|257.5|256.17|257.51|256.18|257.51|256.18|257.5|256.17|4
1740272670000|2025-02-23 01:04:30|257.47|256.14|257.44|256.11|257.47|256.14|257.36|256.03|18
1740272680000|2025-02-23 01:04:40|257.43|256.1|257.38|256.05|257.44|256.11|257.36|256.03|21
1740272690000|2025-02-23 01:04:50|257.37|256.04|257.37|256.04|257.37|256.04|257.37|256.04|1
1740272700000|2025-02-23 01:05:00|257.33|256|257.3|255.97|257.35|256.02|257.3|255.97|18
1740272710000|2025-02-23 01:05:10|257.29|255.96|257.37|256.04|257.39|256.06|257.25|255.92|23
1740272720000|2025-02-23 01:05:20|257.38|256.05|257.46|256.13|257.46|256.13|257.37|256.04|9
1740272730000|2025-02-23 01:05:30|257.46|256.13|257.47|256.14|257.5|256.17|257.43|256.1|11
1740272740000|2025-02-23 01:05:40|257.46|256.13|257.47|256.14|257.47|256.14|257.46|256.13|2
1740272750000|2025-02-23 01:05:50|257.52|256.19|257.41|256.08|257.53|256.2|257.4|256.07|17
1740272760000|2025-02-23 01:06:00|257.39|256.06|257.32|255.99|257.41|256.08|257.32|255.99|20
1740272770000|2025-02-23 01:06:10|257.33|256|257.37|256.04|257.37|256.04|257.24|255.91|26
1740272780000|2025-02-23 01:06:20|257.36|256.03|257.35|256.02|257.36|256.03|257.34|256.01|12
1740272790000|2025-02-23 01:06:30|257.36|256.03|257.42|256.09|257.45|256.12|257.35|256.02|19
1740272800000|2025-02-23 01:06:40|257.41|256.08|257.42|256.09|257.42|256.09|257.41|256.08|10
1740272810000|2025-02-23 01:06:50|257.41|256.08|257.43|256.1|257.44|256.11|257.41|256.08|15
1740272820000|2025-02-23 01:07:00|257.42|256.09|257.53|256.2|257.55|256.22|257.41|256.08|18
1740272830000|2025-02-23 01:07:10|257.54|256.21|257.54|256.21|257.56|256.23|257.5|256.17|16
1740272840000|2025-02-23 01:07:20|257.53|256.2|257.38|256.05|257.53|256.2|257.36|256.03|21
1740272850000|2025-02-23 01:07:30|257.37|256.04|257.61|256.28|257.61|256.28|257.37|256.04|14
1740272860000|2025-02-23 01:07:40|257.6|256.27|257.58|256.25|257.62|256.29|257.58|256.25|20
1740272870000|2025-02-23 01:07:50|257.59|256.26|257.4|256.07|257.59|256.26|257.39|256.06|18
1740272880000|2025-02-23 01:08:00|257.42|256.09|257.37|256.04|257.42|256.09|257.29|255.96|25
1740272890000|2025-02-23 01:08:10|257.38|256.05|257.41|256.08|257.41|256.08|257.36|256.03|12
1740272900000|2025-02-23 01:08:20|257.42|256.09|257.43|256.1|257.45|256.12|257.42|256.09|15
1740272910000|2025-02-23 01:08:30|257.44|256.11|257.49|256.16|257.49|256.16|257.44|256.11|13
1740272920000|2025-02-23 01:08:40|257.47|256.14|257.4|256.07|257.5|256.17|257.4|256.07|18
1740272930000|2025-02-23 01:08:50|257.41|256.08|257.41|256.08|257.41|256.08|257.4|256.07|3
1740272940000|2025-02-23 01:09:00|257.4|256.07|257.37|256.04|257.41|256.08|257.37|256.04|8
1740272950000|2025-02-23 01:09:10|257.43|256.1|257.43|256.1|257.45|256.12|257.43|256.1|9
1740272960000|2025-02-23 01:09:20|257.44|256.11|257.43|256.1|257.44|256.11|257.42|256.09|22
1740272970000|2025-02-23 01:09:30|257.44|256.11|257.51|256.18|257.51|256.18|257.43|256.1|11
1740272980000|2025-02-23 01:09:40|257.53|256.2|257.56|256.23|257.56|256.23|257.49|256.16|21
1740272990000|2025-02-23 01:09:50|257.55|256.22|257.53|256.2|257.55|256.22|257.51|256.18|14
1740273000000|2025-02-23 01:10:00|257.52|256.19|257.53|256.2|257.53|256.2|257.46|256.13|16
1740273010000|2025-02-23 01:10:10|257.49|256.16|257.45|256.12|257.49|256.16|257.45|256.12|5
1740273020000|2025-02-23 01:10:20|257.46|256.13|257.38|256.05|257.46|256.13|257.38|256.05|10
1740273030000|2025-02-23 01:10:30|257.39|256.06|257.43|256.1|257.43|256.1|257.39|256.06|9
1740273040000|2025-02-23 01:10:40|257.42|256.09|257.39|256.06|257.43|256.1|257.38|256.05|7
1740273060000|2025-02-23 01:11:00|257.38|256.05|257.28|255.95|257.38|256.05|257.28|255.95|11
1740273070000|2025-02-23 01:11:10|257.29|255.96|257.29|255.96|257.29|255.96|257.28|255.95|9
1740273080000|2025-02-23 01:11:20|257.3|255.97|257.44|256.11|257.45|256.12|257.3|255.97|16
1740273090000|2025-02-23 01:11:30|257.45|256.12|257.4|256.07|257.47|256.14|257.38|256.05|14
1740273100000|2025-02-23 01:11:40|257.39|256.06|257.3|255.97|257.4|256.07|257.29|255.96|18
1740273110000|2025-02-23 01:11:50|257.29|255.96|257.27|255.94|257.3|255.97|257.27|255.94|6
1740273120000|2025-02-23 01:12:00|257.28|255.95|257.09|255.76|257.28|255.95|257.09|255.76|16
1740273130000|2025-02-23 01:12:10|257.1|255.77|257.08|255.75|257.1|255.77|257.08|255.75|9
1740273140000|2025-02-23 01:12:20|257.12|255.79|257.08|255.75|257.14|255.81|257.08|255.75|14
1740273150000|2025-02-23 01:12:30|257.07|255.74|257.12|255.79|257.13|255.8|257.07|255.74|11
1740273160000|2025-02-23 01:12:40|257.13|255.8|257.14|255.81|257.14|255.81|257.12|255.79|4
1740273170000|2025-02-23 01:12:50|257.13|255.8|257.12|255.79|257.13|255.8|257.12|255.79|2
1740273180000|2025-02-23 01:13:00|257.13|255.8|257.1|255.77|257.15|255.82|257.1|255.77|9
1740273190000|2025-02-23 01:13:10|257.13|255.8|257.12|255.79|257.13|255.8|257.11|255.78|12
1740273200000|2025-02-23 01:13:20|257.13|255.8|257.12|255.79|257.13|255.8|257.11|255.78|5
1740273210000|2025-02-23 01:13:30|257.13|255.8|257.15|255.82|257.15|255.82|257.12|255.79|9
1740273220000|2025-02-23 01:13:40|257.14|255.81|257.15|255.82|257.15|255.82|257.14|255.81|6
1740273240000|2025-02-23 01:14:00|257.14|255.81|257.14|255.81|257.15|255.82|257.14|255.81|11
1740273250000|2025-02-23 01:14:10|257.15|255.82|257.18|255.85|257.19|255.86|257.15|255.82|7
1740273260000|2025-02-23 01:14:20|257.21|255.88|257.23|255.9|257.24|255.91|257.21|255.88|7
1740273270000|2025-02-23 01:14:30|257.22|255.89|257.19|255.86|257.23|255.9|257.18|255.85|12
1740273280000|2025-02-23 01:14:40|257.17|255.84|257.09|255.76|257.17|255.84|257.07|255.74|18
1740273290000|2025-02-23 01:14:50|257.1|255.77|257|255.67|257.1|255.77|256.98|255.65|21
1740273300000|2025-02-23 01:15:00|257.02|255.69|256.99|255.66|257.06|255.73|256.99|255.66|20
1740273310000|2025-02-23 01:15:10|256.98|255.65|257.07|255.74|257.07|255.74|256.98|255.65|17
1740273320000|2025-02-23 01:15:20|257.08|255.75|256.99|255.66|257.08|255.75|256.98|255.65|18
1740273330000|2025-02-23 01:15:30|257|255.67|256.98|255.65|257.05|255.72|256.97|255.64|19
1740273340000|2025-02-23 01:15:40|257.05|255.72|257.1|255.77|257.11|255.78|257.04|255.71|13
1740273350000|2025-02-23 01:15:50|257.09|255.76|257.12|255.79|257.13|255.8|257.09|255.76|9
1740273360000|2025-02-23 01:16:00|257.13|255.8|257.12|255.79|257.13|255.8|257.09|255.76|25
1740273370000|2025-02-23 01:16:10|257.1|255.77|257.15|255.82|257.15|255.82|257.1|255.77|18
1740273380000|2025-02-23 01:16:20|257.13|255.8|257.08|255.75|257.15|255.82|257.07|255.74|20
1740273390000|2025-02-23 01:16:30|257.07|255.74|257.11|255.78|257.11|255.78|257.06|255.73|15
1740273400000|2025-02-23 01:16:40|257.1|255.77|257.18|255.85|257.19|255.86|257.1|255.77|11
1740273410000|2025-02-23 01:16:50|257.19|255.86|257.15|255.82|257.19|255.86|257.14|255.81|19
1740273420000|2025-02-23 01:17:00|257.16|255.83|257.2|255.87|257.2|255.87|257.15|255.82|14
1740273430000|2025-02-23 01:17:10|257.19|255.86|257.09|255.76|257.21|255.88|257.09|255.76|16
1740273440000|2025-02-23 01:17:20|257.07|255.74|257.07|255.74|257.08|255.75|257.06|255.73|13
1740273450000|2025-02-23 01:17:30|257.06|255.73|257.05|255.72|257.07|255.74|257.03|255.7|18
1740273460000|2025-02-23 01:17:40|257.04|255.71|257.01|255.68|257.05|255.72|256.98|255.65|16
1740273470000|2025-02-23 01:17:50|257.02|255.69|256.97|255.64|257.02|255.69|256.96|255.63|14
1740273480000|2025-02-23 01:18:00|256.96|255.63|256.89|255.56|256.96|255.63|256.89|255.56|11
1740273490000|2025-02-23 01:18:10|256.88|255.55|256.83|255.5|256.89|255.56|256.83|255.5|22
1740273500000|2025-02-23 01:18:20|256.82|255.49|256.84|255.51|256.84|255.51|256.8|255.47|22
1740273510000|2025-02-23 01:18:30|256.86|255.53|256.79|255.46|256.86|255.53|256.78|255.45|5
1740273520000|2025-02-23 01:18:40|256.8|255.47|256.83|255.5|256.84|255.51|256.79|255.46|14
1740273530000|2025-02-23 01:18:50|256.89|255.56|256.91|255.58|256.91|255.58|256.88|255.55|4
1740273540000|2025-02-23 01:19:00|256.93|255.6|257.03|255.7|257.05|255.72|256.92|255.59|21
1740273550000|2025-02-23 01:19:10|257.02|255.69|256.91|255.58|257.03|255.7|256.91|255.58|11
1740273560000|2025-02-23 01:19:20|256.92|255.59|256.98|255.65|257.01|255.68|256.92|255.59|16
1740273570000|2025-02-23 01:19:30|256.99|255.66|256.9|255.57|256.99|255.66|256.89|255.56|25
1740273580000|2025-02-23 01:19:40|256.91|255.58|256.91|255.58|256.95|255.62|256.9|255.57|17
1740273590000|2025-02-23 01:19:50|256.92|255.59|256.86|255.53|256.92|255.59|256.86|255.53|12
1740273600000|2025-02-23 01:20:00|256.87|255.54|256.82|255.49|256.87|255.54|256.82|255.49|16
1740273610000|2025-02-23 01:20:10|256.83|255.5|256.82|255.49|256.83|255.5|256.8|255.47|12
1740273620000|2025-02-23 01:20:20|256.83|255.5|256.81|255.48|256.83|255.5|256.8|255.47|16
1740273630000|2025-02-23 01:20:30|256.82|255.49|256.8|255.47|256.82|255.49|256.8|255.47|18
1740273640000|2025-02-23 01:20:40|256.79|255.46|256.72|255.39|256.8|255.47|256.72|255.39|10
1740273650000|2025-02-23 01:20:50|256.71|255.38|256.7|255.37|256.72|255.39|256.69|255.36|12
1740273660000|2025-02-23 01:21:00|256.69|255.36|256.69|255.36|256.7|255.37|256.69|255.36|3
1740273670000|2025-02-23 01:21:10|256.68|255.35|256.68|255.35|256.69|255.36|256.67|255.34|6
1740273680000|2025-02-23 01:21:20|256.67|255.34|256.67|255.34|256.67|255.34|256.67|255.34|1
1740273690000|2025-02-23 01:21:30|256.66|255.33|256.61|255.28|256.67|255.34|256.61|255.28|11
1740273700000|2025-02-23 01:21:40|256.62|255.29|256.58|255.25|256.64|255.31|256.58|255.25|20
1740273710000|2025-02-23 01:21:50|256.59|255.26|256.59|255.26|256.59|255.26|256.53|255.2|11
1740273720000|2025-02-23 01:22:00|256.58|255.25|256.55|255.22|256.58|255.25|256.54|255.21|13
1740273730000|2025-02-23 01:22:10|256.56|255.23|256.65|255.32|256.65|255.32|256.55|255.22|12
1740273740000|2025-02-23 01:22:20|256.64|255.31|256.66|255.33|256.66|255.33|256.64|255.31|7
1740273750000|2025-02-23 01:22:30|256.65|255.32|256.65|255.32|256.66|255.33|256.65|255.32|3
1740273760000|2025-02-23 01:22:40|256.64|255.31|256.51|255.18|256.65|255.32|256.51|255.18|18
1740273770000|2025-02-23 01:22:50|256.5|255.17|256.47|255.14|256.5|255.17|256.45|255.12|11
1740273780000|2025-02-23 01:23:00|256.45|255.12|256.4|255.07|256.45|255.12|256.4|255.07|11
1740273790000|2025-02-23 01:23:10|256.39|255.06|256.4|255.07|256.4|255.07|256.39|255.06|2
1740273800000|2025-02-23 01:23:20|256.39|255.06|256.38|255.05|256.4|255.07|256.37|255.04|14
1740273810000|2025-02-23 01:23:30|256.37|255.04|256.4|255.07|256.41|255.08|256.37|255.04|19
1740273820000|2025-02-23 01:23:40|256.39|255.06|256.32|254.99|256.41|255.08|256.31|254.98|19
1740273830000|2025-02-23 01:23:50|256.29|254.96|256.19|254.86|256.29|254.96|256.18|254.85|24
1740273840000|2025-02-23 01:24:00|256.21|254.88|256.28|254.95|256.28|254.95|256.18|254.85|16
1740273850000|2025-02-23 01:24:10|256.29|254.96|256.35|255.02|256.37|255.04|256.29|254.96|17
1740273860000|2025-02-23 01:24:20|256.36|255.03|256.4|255.07|256.4|255.07|256.36|255.03|13
1740273870000|2025-02-23 01:24:30|256.39|255.06|256.43|255.1|256.43|255.1|256.39|255.06|7
1740273880000|2025-02-23 01:24:40|256.42|255.09|256.43|255.1|256.44|255.11|256.42|255.09|10
1740273890000|2025-02-23 01:24:50|256.44|255.11|256.45|255.12|256.45|255.12|256.42|255.09|8
1740273900000|2025-02-23 01:25:00|256.44|255.11|256.47|255.14|256.47|255.14|256.42|255.09|9
1740273910000|2025-02-23 01:25:10|256.41|255.08|256.39|255.06|256.41|255.08|256.38|255.05|5
1740273920000|2025-02-23 01:25:20|256.38|255.05|256.44|255.11|256.44|255.11|256.38|255.05|7
1740273930000|2025-02-23 01:25:30|256.45|255.12|256.53|255.2|256.55|255.22|256.45|255.12|8
1740273940000|2025-02-23 01:25:40|256.54|255.21|256.64|255.31|256.64|255.31|256.53|255.2|14
1740273950000|2025-02-23 01:25:50|256.63|255.3|256.63|255.3|256.64|255.31|256.63|255.3|5
1740273960000|2025-02-23 01:26:00|256.64|255.31|256.56|255.23|256.64|255.31|256.56|255.23|5
1740273970000|2025-02-23 01:26:10|256.57|255.24|256.64|255.31|256.64|255.31|256.55|255.22|21
1740273980000|2025-02-23 01:26:20|256.63|255.3|256.55|255.22|256.65|255.32|256.55|255.22|19
1740273990000|2025-02-23 01:26:30|256.56|255.23|256.56|255.23|256.63|255.3|256.56|255.23|11
1740274000000|2025-02-23 01:26:40|256.57|255.24|256.58|255.25|256.58|255.25|256.55|255.22|15
1740274010000|2025-02-23 01:26:50|256.57|255.24|256.59|255.26|256.59|255.26|256.56|255.23|14
1740274020000|2025-02-23 01:27:00|256.6|255.27|256.61|255.28|256.65|255.32|256.59|255.26|18
1740274030000|2025-02-23 01:27:10|256.6|255.27|256.64|255.31|256.65|255.32|256.59|255.26|16
1740274040000|2025-02-23 01:27:20|256.63|255.3|256.64|255.31|256.65|255.32|256.6|255.27|11
1740274050000|2025-02-23 01:27:30|256.63|255.3|256.62|255.29|256.66|255.33|256.62|255.29|17
1740274060000|2025-02-23 01:27:40|256.61|255.28|256.61|255.28|256.64|255.31|256.61|255.28|14
1740274070000|2025-02-23 01:27:50|256.62|255.29|256.63|255.3|256.64|255.31|256.6|255.27|15
1740274080000|2025-02-23 01:28:00|256.64|255.31|256.64|255.31|256.65|255.32|256.62|255.29|8
1740274090000|2025-02-23 01:28:10|256.65|255.32|256.57|255.24|256.65|255.32|256.57|255.24|15
1740274100000|2025-02-23 01:28:20|256.58|255.25|256.55|255.22|256.58|255.25|256.52|255.19|10
1740274110000|2025-02-23 01:28:30|256.53|255.2|256.54|255.21|256.54|255.21|256.51|255.18|9
1740274120000|2025-02-23 01:28:40|256.58|255.25|256.58|255.25|256.61|255.28|256.57|255.24|11
1740274130000|2025-02-23 01:28:50|256.57|255.24|256.56|255.23|256.59|255.26|256.56|255.23|11
1740274140000|2025-02-23 01:29:00|256.55|255.22|256.54|255.21|256.57|255.24|256.54|255.21|7
1740274150000|2025-02-23 01:29:10|256.55|255.22|256.44|255.11|256.55|255.22|256.43|255.1|15
1740274160000|2025-02-23 01:29:20|256.45|255.12|256.46|255.13|256.47|255.14|256.44|255.11|8
1740274170000|2025-02-23 01:29:30|256.47|255.14|256.48|255.15|256.48|255.15|256.46|255.13|4
1740274180000|2025-02-23 01:29:40|256.49|255.16|256.35|255.02|256.49|255.16|256.35|255.02|13
1740274190000|2025-02-23 01:29:50|256.37|255.04|256.34|255.01|256.37|255.04|256.34|255.01|18
1740274200000|2025-02-23 01:30:00|256.35|255.02|256.4|255.07|256.4|255.07|256.34|255.01|8
1740274210000|2025-02-23 01:30:10|256.39|255.06|256.29|254.96|256.4|255.07|256.28|254.95|23
1740274220000|2025-02-23 01:30:20|256.28|254.95|256.35|255.02|256.35|255.02|256.27|254.94|16
1740274230000|2025-02-23 01:30:30|256.34|255.01|256.37|255.04|256.37|255.04|256.34|255.01|10
1740274240000|2025-02-23 01:30:40|256.38|255.05|256.38|255.05|256.39|255.06|256.38|255.05|3
1740274250000|2025-02-23 01:30:50|256.37|255.04|256.4|255.07|256.42|255.09|256.37|255.04|10
1740274260000|2025-02-23 01:31:00|256.39|255.06|256.31|254.98|256.39|255.06|256.31|254.98|16
1740274270000|2025-02-23 01:31:10|256.3|254.97|256.26|254.93|256.3|254.97|256.25|254.92|7
1740274280000|2025-02-23 01:31:20|256.25|254.92|256.26|254.93|256.26|254.93|256.25|254.92|2
1740274290000|2025-02-23 01:31:30|256.24|254.91|256.13|254.8|256.24|254.91|256.12|254.79|15
1740274300000|2025-02-23 01:31:40|256.15|254.82|256.14|254.81|256.16|254.83|256.14|254.81|8
1740274310000|2025-02-23 01:31:50|256.15|254.82|256.23|254.9|256.25|254.92|256.14|254.81|11
1740274320000|2025-02-23 01:32:00|256.12|254.79|256.1|254.77|256.12|254.79|256.1|254.77|14
1740274330000|2025-02-23 01:32:10|256.11|254.78|256.11|254.78|256.12|254.79|256.1|254.77|9
1740274340000|2025-02-23 01:32:20|256.1|254.77|256.11|254.78|256.12|254.79|256.1|254.77|13
1740274350000|2025-02-23 01:32:30|256.1|254.77|256.01|254.68|256.11|254.78|256|254.67|15
1740274360000|2025-02-23 01:32:40|256.03|254.7|256.02|254.69|256.03|254.7|256.01|254.68|15
1740274370000|2025-02-23 01:32:50|256.01|254.68|256.07|254.74|256.07|254.74|256|254.67|15
1740274380000|2025-02-23 01:33:00|256.06|254.73|256.07|254.74|256.07|254.74|256.04|254.71|10
1740274390000|2025-02-23 01:33:10|256.05|254.72|255.92|254.59|256.06|254.73|255.87|254.54|21
1740274400000|2025-02-23 01:33:20|255.93|254.6|255.91|254.58|255.95|254.62|255.88|254.55|18
1740274410000|2025-02-23 01:33:30|255.92|254.59|255.93|254.6|255.96|254.63|255.92|254.59|15
1740274420000|2025-02-23 01:33:40|255.94|254.61|255.9|254.57|255.94|254.61|255.86|254.53|19
1740274430000|2025-02-23 01:33:50|255.91|254.58|255.94|254.61|255.96|254.63|255.91|254.58|13
1740274440000|2025-02-23 01:34:00|255.95|254.62|255.99|254.66|255.99|254.66|255.94|254.61|6
1740274450000|2025-02-23 01:34:10|256.01|254.68|256.09|254.76|256.1|254.77|256|254.67|13
1740274460000|2025-02-23 01:34:20|256.1|254.77|256.1|254.77|256.1|254.77|256.09|254.76|5
1740274470000|2025-02-23 01:34:30|256.09|254.76|256.07|254.74|256.09|254.76|256.05|254.72|7
1740274480000|2025-02-23 01:34:40|256.06|254.73|256.04|254.71|256.06|254.73|256.03|254.7|7
1740274490000|2025-02-23 01:34:50|256.05|254.72|255.93|254.6|256.05|254.72|255.92|254.59|13
1740274500000|2025-02-23 01:35:00|255.92|254.59|255.78|254.45|255.92|254.59|255.77|254.44|30
1740274510000|2025-02-23 01:35:10|255.85|254.52|255.87|254.54|255.91|254.58|255.84|254.51|21
1740274520000|2025-02-23 01:35:20|255.88|254.55|255.96|254.63|255.98|254.65|255.87|254.54|18
1740274530000|2025-02-23 01:35:30|255.94|254.61|255.99|254.66|255.99|254.66|255.94|254.61|12
1740274540000|2025-02-23 01:35:40|255.97|254.64|255.92|254.59|255.99|254.66|255.92|254.59|12
1740274550000|2025-02-23 01:35:50|255.93|254.6|255.92|254.59|255.94|254.61|255.89|254.56|6
1740274560000|2025-02-23 01:36:00|255.91|254.58|255.88|254.55|255.94|254.61|255.86|254.53|15
1740274570000|2025-02-23 01:36:10|255.87|254.54|255.9|254.57|255.92|254.59|255.87|254.54|22
1740274580000|2025-02-23 01:36:20|255.89|254.56|255.9|254.57|255.93|254.6|255.87|254.54|18
1740274590000|2025-02-23 01:36:30|255.91|254.58|255.92|254.59|255.92|254.59|255.9|254.57|14
1740274600000|2025-02-23 01:36:40|255.91|254.58|255.94|254.61|255.97|254.64|255.91|254.58|17
1740274610000|2025-02-23 01:36:50|255.96|254.63|255.96|254.63|255.97|254.64|255.94|254.61|12
1740274620000|2025-02-23 01:37:00|255.97|254.64|255.9|254.57|255.98|254.65|255.9|254.57|12
1740274630000|2025-02-23 01:37:10|255.89|254.56|255.86|254.53|255.9|254.57|255.85|254.52|7
1740274640000|2025-02-23 01:37:20|255.85|254.52|255.94|254.61|255.94|254.61|255.85|254.52|9
1740274650000|2025-02-23 01:37:30|255.93|254.6|256.04|254.71|256.04|254.71|255.93|254.6|11
1740274660000|2025-02-23 01:37:40|256.05|254.72|255.98|254.65|256.05|254.72|255.96|254.63|17
1740274670000|2025-02-23 01:37:50|255.99|254.66|255.97|254.64|255.99|254.66|255.96|254.63|10
1740274680000|2025-02-23 01:38:00|255.96|254.63|255.82|254.49|255.96|254.63|255.82|254.49|8
1740274690000|2025-02-23 01:38:10|255.83|254.5|255.8|254.47|255.84|254.51|255.8|254.47|10
1740274700000|2025-02-23 01:38:20|255.81|254.48|255.88|254.55|255.89|254.56|255.8|254.47|15
1740274710000|2025-02-23 01:38:30|255.96|254.63|255.92|254.59|255.96|254.63|255.91|254.58|10
1740274720000|2025-02-23 01:38:40|255.95|254.62|255.88|254.55|255.95|254.62|255.87|254.54|22
1740274730000|2025-02-23 01:38:50|255.87|254.54|255.85|254.52|255.87|254.54|255.85|254.52|12
1740274740000|2025-02-23 01:39:00|255.86|254.53|255.89|254.56|255.9|254.57|255.85|254.52|16
1740274750000|2025-02-23 01:39:10|255.9|254.57|255.83|254.5|255.9|254.57|255.82|254.49|14
1740274760000|2025-02-23 01:39:20|255.82|254.49|255.69|254.36|255.82|254.49|255.68|254.35|12
1740274770000|2025-02-23 01:39:30|255.68|254.35|255.65|254.32|255.69|254.36|255.65|254.32|11
1740274780000|2025-02-23 01:39:40|255.66|254.33|255.46|254.13|255.66|254.33|255.46|254.13|8
1740274790000|2025-02-23 01:39:50|255.45|254.12|255.54|254.21|255.54|254.21|255.44|254.11|20
1740274800000|2025-02-23 01:40:00|255.53|254.2|255.59|254.26|255.59|254.26|255.5|254.17|24
1740274810000|2025-02-23 01:40:10|255.61|254.28|255.64|254.31|255.64|254.31|255.61|254.28|10
1740274820000|2025-02-23 01:40:20|255.63|254.3|255.62|254.29|255.64|254.31|255.61|254.28|7
1740274830000|2025-02-23 01:40:30|255.63|254.3|255.61|254.28|255.65|254.32|255.61|254.28|16
1740274840000|2025-02-23 01:40:40|255.62|254.29|255.61|254.28|255.62|254.29|255.61|254.28|2
1740274850000|2025-02-23 01:40:50|255.62|254.29|255.61|254.28|255.62|254.29|255.61|254.28|4
1740274860000|2025-02-23 01:41:00|255.6|254.27|255.6|254.27|255.61|254.28|255.58|254.25|7
1740274870000|2025-02-23 01:41:10|255.61|254.28|255.63|254.3|255.64|254.31|255.61|254.28|6
1740274880000|2025-02-23 01:41:20|255.6|254.27|255.47|254.14|255.6|254.27|255.47|254.14|6
1740274890000|2025-02-23 01:41:30|255.41|254.08|255.41|254.08|255.41|254.08|255.41|254.08|1
1740274900000|2025-02-23 01:41:40|255.38|254.05|255.61|254.28|255.61|254.28|255.38|254.05|18
1740274910000|2025-02-23 01:41:50|255.6|254.27|255.62|254.29|255.62|254.29|255.55|254.22|13
1740274920000|2025-02-23 01:42:00|255.63|254.3|255.86|254.53|255.9|254.57|255.62|254.29|29
1740274930000|2025-02-23 01:42:10|255.85|254.52|255.74|254.41|255.86|254.53|255.74|254.41|17
1740274940000|2025-02-23 01:42:20|255.75|254.42|255.82|254.49|255.85|254.52|255.75|254.42|13
1740274950000|2025-02-23 01:42:30|255.79|254.46|255.84|254.51|255.84|254.51|255.78|254.45|10
1740274960000|2025-02-23 01:42:40|255.86|254.53|255.95|254.62|255.96|254.63|255.79|254.46|16
1740274970000|2025-02-23 01:42:50|255.94|254.61|255.97|254.64|255.97|254.64|255.94|254.61|10
1740274980000|2025-02-23 01:43:00|255.96|254.63|255.96|254.63|255.97|254.64|255.96|254.63|5
1740274990000|2025-02-23 01:43:10|255.95|254.62|255.94|254.61|255.95|254.62|255.93|254.6|4
1740275000000|2025-02-23 01:43:20|255.93|254.6|255.91|254.58|255.95|254.62|255.91|254.58|14
1740275010000|2025-02-23 01:43:30|255.9|254.57|255.77|254.44|255.92|254.59|255.75|254.42|14
1740275020000|2025-02-23 01:43:40|255.78|254.45|255.75|254.42|255.83|254.5|255.74|254.41|12
1740275030000|2025-02-23 01:43:50|255.76|254.43|255.76|254.43|255.8|254.47|255.75|254.42|15
1740275040000|2025-02-23 01:44:00|255.75|254.42|255.87|254.54|255.88|254.55|255.75|254.42|17
1740275050000|2025-02-23 01:44:10|255.86|254.53|255.88|254.55|255.88|254.55|255.85|254.52|10
1740275060000|2025-02-23 01:44:20|255.91|254.58|255.89|254.56|255.91|254.58|255.87|254.54|17
1740275070000|2025-02-23 01:44:30|255.87|254.54|255.88|254.55|255.89|254.56|255.87|254.54|15
1740275080000|2025-02-23 01:44:40|255.83|254.5|255.88|254.55|255.88|254.55|255.82|254.49|12
1740275090000|2025-02-23 01:44:50|255.87|254.54|255.93|254.6|255.93|254.6|255.87|254.54|9
1740275100000|2025-02-23 01:45:00|255.92|254.59|255.93|254.6|255.97|254.64|255.92|254.59|18
1740275110000|2025-02-23 01:45:10|255.92|254.59|255.97|254.64|255.97|254.64|255.92|254.59|12
1740275120000|2025-02-23 01:45:20|255.98|254.65|255.96|254.63|255.98|254.65|255.95|254.62|14
1740275130000|2025-02-23 01:45:30|255.95|254.62|256.04|254.71|256.05|254.72|255.95|254.62|10
1740275140000|2025-02-23 01:45:40|256.06|254.73|256.11|254.78|256.11|254.78|256.06|254.73|14
1740275150000|2025-02-23 01:45:50|256.1|254.77|256.11|254.78|256.11|254.78|256.1|254.77|2
1740275160000|2025-02-23 01:46:00|256.12|254.79|256.09|254.76|256.12|254.79|256.09|254.76|10
1740275170000|2025-02-23 01:46:10|256.1|254.77|256.11|254.78|256.11|254.78|256.09|254.76|12
1740275180000|2025-02-23 01:46:20|256.12|254.79|256.1|254.77|256.12|254.79|256.1|254.77|3
1740275190000|2025-02-23 01:46:30|256.13|254.8|256.12|254.79|256.13|254.8|256.11|254.78|12
1740275200000|2025-02-23 01:46:40|256.13|254.8|256.16|254.83|256.17|254.84|256.13|254.8|11
1740275210000|2025-02-23 01:46:50|256.17|254.84|256.19|254.86|256.2|254.87|256.16|254.83|9
1740275220000|2025-02-23 01:47:00|256.2|254.87|256.28|254.95|256.28|254.95|256.2|254.87|14
1740275230000|2025-02-23 01:47:10|256.29|254.96|256.25|254.92|256.31|254.98|256.24|254.91|11
1740275240000|2025-02-23 01:47:20|256.23|254.9|256.23|254.9|256.31|254.98|256.23|254.9|19
1740275250000|2025-02-23 01:47:30|256.24|254.91|256.3|254.97|256.3|254.97|256.23|254.9|14
1740275260000|2025-02-23 01:47:40|256.27|254.94|256.26|254.93|256.27|254.94|256.25|254.92|14
1740275270000|2025-02-23 01:47:50|256.27|254.94|256.26|254.93|256.3|254.97|256.25|254.92|15
1740275280000|2025-02-23 01:48:00|256.27|254.94|256.2|254.87|256.29|254.96|256.2|254.87|14
1740275290000|2025-02-23 01:48:10|256.19|254.86|256.08|254.75|256.19|254.86|256.06|254.73|15
1740275300000|2025-02-23 01:48:20|256.2|254.87|256.22|254.89|256.22|254.89|256.2|254.87|4
1740275310000|2025-02-23 01:48:30|256.23|254.9|256.25|254.92|256.27|254.94|256.23|254.9|12
1740275320000|2025-02-23 01:48:40|256.23|254.9|256.18|254.85|256.24|254.91|256.16|254.83|16
1740275330000|2025-02-23 01:48:50|256.17|254.84|256.07|254.74|256.17|254.84|256.06|254.73|17
1740275340000|2025-02-23 01:49:00|256.08|254.75|256.08|254.75|256.08|254.75|256.05|254.72|15
1740275350000|2025-02-23 01:49:10|256.07|254.74|256.07|254.74|256.09|254.76|256.03|254.7|16
1740275360000|2025-02-23 01:49:20|256.08|254.75|256.07|254.74|256.08|254.75|256.06|254.73|8
1740275370000|2025-02-23 01:49:30|256.08|254.75|256.08|254.75|256.08|254.75|256.08|254.75|1
1740275380000|2025-02-23 01:49:40|256.07|254.74|256.08|254.75|256.08|254.75|256.07|254.74|4
1740275390000|2025-02-23 01:49:50|256.07|254.74|256.1|254.77|256.1|254.77|256.07|254.74|4
1740275400000|2025-02-23 01:50:00|256.08|254.75|256.07|254.74|256.08|254.75|256.05|254.72|13
1740275410000|2025-02-23 01:50:10|256.06|254.73|256.09|254.76|256.1|254.77|256.06|254.73|9
1740275420000|2025-02-23 01:50:20|256.1|254.77|256.13|254.8|256.13|254.8|256.09|254.76|4
1740275430000|2025-02-23 01:50:30|256.12|254.79|256.11|254.78|256.13|254.8|256.11|254.78|8
1740275440000|2025-02-23 01:50:40|256.12|254.79|256.2|254.87|256.2|254.87|256.12|254.79|9
1740275450000|2025-02-23 01:50:50|256.19|254.86|256.24|254.91|256.24|254.91|256.18|254.85|14
1740275460000|2025-02-23 01:51:00|256.22|254.89|256.1|254.77|256.22|254.89|256.1|254.77|17
1740275470000|2025-02-23 01:51:10|256.09|254.76|256.11|254.78|256.2|254.87|256.07|254.74|16
1740275480000|2025-02-23 01:51:20|256.1|254.77|256.14|254.81|256.14|254.81|256.09|254.76|8
1740275490000|2025-02-23 01:51:30|256.19|254.86|256.25|254.92|256.25|254.92|256.19|254.86|12
1740275500000|2025-02-23 01:51:40|256.26|254.93|256.26|254.93|256.26|254.93|256.26|254.93|1
1740275510000|2025-02-23 01:51:50|256.27|254.94|256.32|254.99|256.32|254.99|256.26|254.93|8
1740275520000|2025-02-23 01:52:00|256.31|254.98|256.36|255.03|256.36|255.03|256.31|254.98|11
1740275530000|2025-02-23 01:52:10|256.35|255.02|256.43|255.1|256.44|255.11|256.35|255.02|20
1740275540000|2025-02-23 01:52:20|256.42|255.09|256.4|255.07|256.42|255.09|256.38|255.05|12
1740275550000|2025-02-23 01:52:30|256.39|255.06|256.33|255|256.39|255.06|256.31|254.98|9
1740275560000|2025-02-23 01:52:40|256.34|255.01|256.36|255.03|256.42|255.09|256.34|255.01|14
1740275570000|2025-02-23 01:52:50|256.37|255.04|256.36|255.03|256.37|255.04|256.31|254.98|16
1740275580000|2025-02-23 01:53:00|256.35|255.02|256.34|255.01|256.38|255.05|256.33|255|11
1740275590000|2025-02-23 01:53:10|256.35|255.02|256.42|255.09|256.42|255.09|256.35|255.02|9
1740275600000|2025-02-23 01:53:20|256.43|255.1|256.48|255.15|256.48|255.15|256.42|255.09|9
1740275610000|2025-02-23 01:53:30|256.47|255.14|256.48|255.15|256.48|255.15|256.47|255.14|2
1740275620000|2025-02-23 01:53:40|256.47|255.14|256.55|255.22|256.56|255.23|256.47|255.14|16
1740275630000|2025-02-23 01:53:50|256.56|255.23|256.55|255.22|256.56|255.23|256.55|255.22|4
1740275640000|2025-02-23 01:54:00|256.56|255.23|256.58|255.25|256.58|255.25|256.55|255.22|13
1740275650000|2025-02-23 01:54:10|256.57|255.24|256.57|255.24|256.57|255.24|256.57|255.24|1
1740275660000|2025-02-23 01:54:20|256.56|255.23|256.51|255.18|256.56|255.23|256.51|255.18|9
1740275670000|2025-02-23 01:54:30|256.52|255.19|256.4|255.07|256.52|255.19|256.4|255.07|8
1740275680000|2025-02-23 01:54:40|256.41|255.08|256.37|255.04|256.41|255.08|256.33|255|9
1740275690000|2025-02-23 01:54:50|256.44|255.11|256.46|255.13|256.47|255.14|256.44|255.11|11
1740275700000|2025-02-23 01:55:00|256.47|255.14|256.46|255.13|256.47|255.14|256.45|255.12|6
1740275710000|2025-02-23 01:55:10|256.47|255.14|256.51|255.18|256.51|255.18|256.47|255.14|5
1740275720000|2025-02-23 01:55:20|256.53|255.2|256.53|255.2|256.53|255.2|256.52|255.19|5
1740275730000|2025-02-23 01:55:30|256.51|255.18|256.55|255.22|256.56|255.23|256.51|255.18|18
1740275740000|2025-02-23 01:55:40|256.56|255.23|256.57|255.24|256.57|255.24|256.55|255.22|4
1740275750000|2025-02-23 01:55:50|256.56|255.23|256.62|255.29|256.63|255.3|256.56|255.23|14
1740275760000|2025-02-23 01:56:00|256.63|255.3|256.63|255.3|256.65|255.32|256.62|255.29|14
1740275770000|2025-02-23 01:56:10|256.64|255.31|256.65|255.32|256.65|255.32|256.63|255.3|5
1740275780000|2025-02-23 01:56:20|256.63|255.3|256.63|255.3|256.65|255.32|256.63|255.3|13
1740275790000|2025-02-23 01:56:30|256.65|255.32|256.64|255.31|256.65|255.32|256.64|255.31|4
1740275800000|2025-02-23 01:56:40|256.66|255.33|256.66|255.33|256.67|255.34|256.65|255.32|5
1740275810000|2025-02-23 01:56:50|256.67|255.34|256.66|255.33|256.67|255.34|256.66|255.33|4
1740275820000|2025-02-23 01:57:00|256.65|255.32|256.6|255.27|256.65|255.32|256.59|255.26|11
1740275830000|2025-02-23 01:57:10|256.61|255.28|256.61|255.28|256.61|255.28|256.61|255.28|1
1740275840000|2025-02-23 01:57:20|256.64|255.31|256.65|255.32|256.65|255.32|256.64|255.31|4
1740275850000|2025-02-23 01:57:30|256.64|255.31|256.64|255.31|256.65|255.32|256.64|255.31|7
1740275860000|2025-02-23 01:57:40|256.65|255.32|256.57|255.24|256.65|255.32|256.57|255.24|3
1740275870000|2025-02-23 01:57:50|256.58|255.25|256.56|255.23|256.59|255.26|256.56|255.23|3
1740275880000|2025-02-23 01:58:00|256.63|255.3|256.57|255.24|256.63|255.3|256.57|255.24|10
1740275890000|2025-02-23 01:58:10|256.58|255.25|256.54|255.21|256.58|255.25|256.54|255.21|18
1740275900000|2025-02-23 01:58:20|256.53|255.2|256.52|255.19|256.54|255.21|256.5|255.17|9
1740275910000|2025-02-23 01:58:30|256.51|255.18|256.47|255.14|256.56|255.23|256.47|255.14|14
1740275920000|2025-02-23 01:58:40|256.48|255.15|256.47|255.14|256.48|255.15|256.47|255.14|4
1740275930000|2025-02-23 01:58:50|256.48|255.15|256.48|255.15|256.48|255.15|256.47|255.14|7
1740275940000|2025-02-23 01:59:00|256.47|255.14|256.59|255.26|256.59|255.26|256.47|255.14|16
1740275950000|2025-02-23 01:59:10|256.57|255.24|256.51|255.18|256.57|255.24|256.51|255.18|8
1740275960000|2025-02-23 01:59:20|256.52|255.19|256.52|255.19|256.54|255.21|256.52|255.19|7
1740275970000|2025-02-23 01:59:30|256.51|255.18|256.51|255.18|256.51|255.18|256.5|255.17|7
1740275980000|2025-02-23 01:59:40|256.5|255.17|256.47|255.14|256.51|255.18|256.47|255.14|12
1740275990000|2025-02-23 01:59:50|256.48|255.15|256.47|255.14|256.48|255.15|256.47|255.14|2
1740276000000|2025-02-23 02:00:00|256.45|255.12|256.45|255.12|256.46|255.13|256.45|255.12|5
1740276010000|2025-02-23 02:00:10|256.46|255.13|256.45|255.12|256.46|255.13|256.45|255.12|6
1740276020000|2025-02-23 02:00:20|256.44|255.11|256.46|255.13|256.46|255.13|256.44|255.11|9
1740276030000|2025-02-23 02:00:30|256.45|255.12|256.46|255.13|256.47|255.14|256.45|255.12|9
1740276040000|2025-02-23 02:00:40|256.45|255.12|256.15|254.82|256.45|255.12|256.15|254.82|16
1740276050000|2025-02-23 02:00:50|256.16|254.83|256.17|254.84|256.19|254.86|256.15|254.82|13
1740276060000|2025-02-23 02:01:00|256.18|254.85|256.08|254.75|256.18|254.85|256.07|254.74|13
1740276070000|2025-02-23 02:01:10|256.09|254.76|256.31|254.98|256.31|254.98|256.08|254.75|20
1740276080000|2025-02-23 02:01:20|256.37|255.04|256.17|254.84|256.4|255.07|256.17|254.84|20
1740276090000|2025-02-23 02:01:30|256.16|254.83|256.17|254.84|256.18|254.85|256.15|254.82|10
1740276100000|2025-02-23 02:01:40|256.18|254.85|256.22|254.89|256.23|254.9|256.18|254.85|10
1740276110000|2025-02-23 02:01:50|256.23|254.9|256.36|255.03|256.36|255.03|256.22|254.89|19
1740276120000|2025-02-23 02:02:00|256.35|255.02|256.39|255.06|256.41|255.08|256.35|255.02|14
1740276130000|2025-02-23 02:02:10|256.41|255.08|256.31|254.98|256.41|255.08|256.31|254.98|7
1740276140000|2025-02-23 02:02:20|256.3|254.97|256.3|254.97|256.3|254.97|256.26|254.93|18
1740276150000|2025-02-23 02:02:30|256.29|254.96|256.3|254.97|256.3|254.97|256.28|254.95|12
1740276160000|2025-02-23 02:02:40|256.29|254.96|256.31|254.98|256.31|254.98|256.29|254.96|5
1740276170000|2025-02-23 02:02:50|256.3|254.97|256.3|254.97|256.31|254.98|256.3|254.97|11
1740276180000|2025-02-23 02:03:00|256.31|254.98|256.26|254.93|256.35|255.02|256.25|254.92|24
1740276190000|2025-02-23 02:03:10|256.25|254.92|256.25|254.92|256.27|254.94|256.21|254.88|13
1740276200000|2025-02-23 02:03:20|256.24|254.91|256.23|254.9|256.25|254.92|256.23|254.9|12
1740276210000|2025-02-23 02:03:30|256.22|254.89|256.13|254.8|256.23|254.9|256.12|254.79|8
1740276220000|2025-02-23 02:03:40|256.12|254.79|256.14|254.81|256.15|254.82|256.12|254.79|10
1740276230000|2025-02-23 02:03:50|256.13|254.8|256.13|254.8|256.14|254.81|256.13|254.8|3
1740276240000|2025-02-23 02:04:00|256.12|254.79|256.12|254.79|256.13|254.8|256.11|254.78|7
1740276250000|2025-02-23 02:04:10|256.13|254.8|256.13|254.8|256.13|254.8|256.12|254.79|5
1740276260000|2025-02-23 02:04:20|255.98|254.65|256.02|254.69|256.02|254.69|255.97|254.64|6
1740276270000|2025-02-23 02:04:30|256.01|254.68|255.99|254.66|256.04|254.71|255.99|254.66|15
1740276280000|2025-02-23 02:04:40|256.12|254.79|256.13|254.8|256.13|254.8|256.11|254.78|8
1740276300000|2025-02-23 02:05:00|256.11|254.78|255.86|254.53|256.11|254.78|255.86|254.53|9
1740276310000|2025-02-23 02:05:10|255.85|254.52|255.86|254.53|255.86|254.53|255.85|254.52|4
1740276330000|2025-02-23 02:05:30|255.85|254.52|255.86|254.53|255.86|254.53|255.84|254.51|10
1740276340000|2025-02-23 02:05:40|255.85|254.52|255.84|254.51|255.87|254.54|255.83|254.5|13
1740276350000|2025-02-23 02:05:50|255.85|254.52|255.86|254.53|255.86|254.53|255.85|254.52|8
1740276360000|2025-02-23 02:06:00|255.87|254.54|255.91|254.58|255.91|254.58|255.87|254.54|10
1740276370000|2025-02-23 02:06:10|255.92|254.59|255.89|254.56|255.93|254.6|255.88|254.55|10
1740276380000|2025-02-23 02:06:20|255.88|254.55|256.05|254.72|256.05|254.72|255.88|254.55|19
1740276390000|2025-02-23 02:06:30|256.04|254.71|256.03|254.7|256.08|254.75|256.03|254.7|11
1740276400000|2025-02-23 02:06:40|256.04|254.71|256.06|254.73|256.08|254.75|256.04|254.71|25
1740276410000|2025-02-23 02:06:50|256.07|254.74|256.07|254.74|256.08|254.75|256.05|254.72|7
1740276420000|2025-02-23 02:07:00|256.08|254.75|256.15|254.82|256.15|254.82|256.05|254.72|16
1740276430000|2025-02-23 02:07:10|256.16|254.83|256.06|254.73|256.16|254.83|256.06|254.73|16
1740276440000|2025-02-23 02:07:20|256.05|254.72|256.09|254.76|256.09|254.76|256.02|254.69|18
1740276450000|2025-02-23 02:07:30|256.08|254.75|256|254.67|256.08|254.75|256|254.67|6
1740276460000|2025-02-23 02:07:40|255.99|254.66|256.01|254.68|256.01|254.68|255.99|254.66|8
1740276470000|2025-02-23 02:07:50|256|254.67|256.02|254.69|256.07|254.74|255.99|254.66|16
1740276480000|2025-02-23 02:08:00|256.01|254.68|255.99|254.66|256.05|254.72|255.99|254.66|11
1740276490000|2025-02-23 02:08:10|256|254.67|255.92|254.59|256|254.67|255.9|254.57|11
1740276500000|2025-02-23 02:08:20|255.91|254.58|255.95|254.62|255.97|254.64|255.91|254.58|14
1740276510000|2025-02-23 02:08:30|255.98|254.65|255.98|254.65|255.98|254.65|255.97|254.64|3
1740276520000|2025-02-23 02:08:40|255.97|254.64|255.97|254.64|255.98|254.65|255.95|254.62|13
1740276530000|2025-02-23 02:08:50|255.98|254.65|255.98|254.65|255.98|254.65|255.97|254.64|3
1740276540000|2025-02-23 02:09:00|255.99|254.66|256.01|254.68|256.02|254.69|255.97|254.64|10
1740276550000|2025-02-23 02:09:10|256.02|254.69|256.01|254.68|256.02|254.69|256.01|254.68|4
1740276560000|2025-02-23 02:09:20|256.02|254.69|256.04|254.71|256.05|254.72|256.02|254.69|15
1740276570000|2025-02-23 02:09:30|256.05|254.72|256.07|254.74|256.07|254.74|256.05|254.72|3
1740276580000|2025-02-23 02:09:40|256.06|254.73|256.07|254.74|256.08|254.75|256.06|254.73|7
1740276590000|2025-02-23 02:09:50|256.05|254.72|256.08|254.75|256.08|254.75|256.05|254.72|2
1740276600000|2025-02-23 02:10:00|256.07|254.74|256.22|254.89|256.22|254.89|256.07|254.74|19
1740276610000|2025-02-23 02:10:10|256.21|254.88|256.18|254.85|256.22|254.89|256.18|254.85|10
1740276620000|2025-02-23 02:10:20|256.2|254.87|256.19|254.86|256.2|254.87|256.17|254.84|8
1740276630000|2025-02-23 02:10:30|256.18|254.85|256.18|254.85|256.19|254.86|256.18|254.85|9
1740276640000|2025-02-23 02:10:40|256.19|254.86|256.18|254.85|256.19|254.86|256.15|254.82|11
1740276650000|2025-02-23 02:10:50|256.19|254.86|256.18|254.85|256.23|254.9|256.16|254.83|11
1740276660000|2025-02-23 02:11:00|256.17|254.84|256.22|254.89|256.23|254.9|256.17|254.84|11
1740276670000|2025-02-23 02:11:10|256.27|254.94|256.24|254.91|256.28|254.95|256.23|254.9|8
1740276680000|2025-02-23 02:11:20|256.26|254.93|256.29|254.96|256.29|254.96|256.26|254.93|10
1740276690000|2025-02-23 02:11:30|256.28|254.95|256.31|254.98|256.33|255|256.28|254.95|20
1740276700000|2025-02-23 02:11:40|256.3|254.97|256.31|254.98|256.31|254.98|256.3|254.97|6
1740276710000|2025-02-23 02:11:50|256.3|254.97|256.32|254.99|256.33|255|256.3|254.97|11
1740276720000|2025-02-23 02:12:00|256.33|255|256.33|255|256.34|255.01|256.32|254.99|5
1740276730000|2025-02-23 02:12:10|256.32|254.99|256.32|254.99|256.33|255|256.3|254.97|13
1740276740000|2025-02-23 02:12:20|256.37|255.04|256.41|255.08|256.41|255.08|256.35|255.02|15
1740276750000|2025-02-23 02:12:30|256.4|255.07|256.41|255.08|256.41|255.08|256.4|255.07|4
1740276760000|2025-02-23 02:12:40|256.4|255.07|256.39|255.06|256.41|255.08|256.39|255.06|8
1740276770000|2025-02-23 02:12:50|256.4|255.07|256.34|255.01|256.4|255.07|256.34|255.01|16
1740276780000|2025-02-23 02:13:00|256.35|255.02|256.42|255.09|256.42|255.09|256.35|255.02|5
1740276790000|2025-02-23 02:13:10|256.43|255.1|256.48|255.15|256.48|255.15|256.42|255.09|14
1740276800000|2025-02-23 02:13:20|256.49|255.16|256.49|255.16|256.5|255.17|256.48|255.15|9
1740276810000|2025-02-23 02:13:30|256.5|255.17|256.56|255.23|256.57|255.24|256.49|255.16|20
1740276820000|2025-02-23 02:13:40|256.57|255.24|256.59|255.26|256.59|255.26|256.56|255.23|12
1740276830000|2025-02-23 02:13:50|256.6|255.27|256.65|255.32|256.65|255.32|256.6|255.27|7
1740276840000|2025-02-23 02:14:00|256.64|255.31|256.57|255.24|256.65|255.32|256.57|255.24|12
1740276850000|2025-02-23 02:14:10|256.59|255.26|256.62|255.29|256.62|255.29|256.58|255.25|14
1740276860000|2025-02-23 02:14:20|256.63|255.3|256.66|255.33|256.67|255.34|256.63|255.3|5
1740276870000|2025-02-23 02:14:30|256.72|255.39|256.7|255.37|256.72|255.39|256.69|255.36|9
1740276880000|2025-02-23 02:14:40|256.71|255.38|256.75|255.42|256.75|255.42|256.71|255.38|5
1740276890000|2025-02-23 02:14:50|256.74|255.41|256.74|255.41|256.75|255.42|256.74|255.41|11
1740276900000|2025-02-23 02:15:00|256.75|255.42|256.74|255.41|256.75|255.42|256.73|255.4|12
1740276910000|2025-02-23 02:15:10|256.75|255.42|256.7|255.37|256.75|255.42|256.7|255.37|13
1740276920000|2025-02-23 02:15:20|256.69|255.36|256.7|255.37|256.7|255.37|256.69|255.36|4
1740276930000|2025-02-23 02:15:30|256.71|255.38|256.7|255.37|256.71|255.38|256.7|255.37|2
1740276950000|2025-02-23 02:15:50|256.68|255.35|256.66|255.33|256.68|255.35|256.66|255.33|13
1740276960000|2025-02-23 02:16:00|256.65|255.32|256.65|255.32|256.66|255.33|256.65|255.32|9
1740276970000|2025-02-23 02:16:10|256.66|255.33|256.65|255.32|256.66|255.33|256.62|255.29|13
1740276980000|2025-02-23 02:16:20|256.66|255.33|256.67|255.34|256.67|255.34|256.63|255.3|17
1740276990000|2025-02-23 02:16:30|256.66|255.33|256.65|255.32|256.66|255.33|256.62|255.29|20
1740277000000|2025-02-23 02:16:40|256.66|255.33|256.71|255.38|256.72|255.39|256.65|255.32|13
1740277010000|2025-02-23 02:16:50|256.7|255.37|256.7|255.37|256.7|255.37|256.67|255.34|11
1740277020000|2025-02-23 02:17:00|256.69|255.36|256.68|255.35|256.72|255.39|256.68|255.35|10
1740277030000|2025-02-23 02:17:10|256.69|255.36|256.68|255.35|256.69|255.36|256.67|255.34|6
1740277040000|2025-02-23 02:17:20|256.61|255.28|256.62|255.29|256.62|255.29|256.59|255.26|10
1740277050000|2025-02-23 02:17:30|256.63|255.3|256.58|255.25|256.63|255.3|256.58|255.25|16
1740277060000|2025-02-23 02:17:40|256.56|255.23|256.68|255.35|256.69|255.36|256.56|255.23|9
1740277070000|2025-02-23 02:17:50|256.67|255.34|256.67|255.34|256.67|255.34|256.66|255.33|9
1740277080000|2025-02-23 02:18:00|256.66|255.33|256.7|255.37|256.71|255.38|256.66|255.33|12
1740277090000|2025-02-23 02:18:10|256.71|255.38|256.72|255.39|256.72|255.39|256.69|255.36|17
1740277100000|2025-02-23 02:18:20|256.71|255.38|256.71|255.38|256.72|255.39|256.71|255.38|3
1740277110000|2025-02-23 02:18:30|256.7|255.37|256.7|255.37|256.7|255.37|256.7|255.37|1
1740277120000|2025-02-23 02:18:40|256.71|255.38|256.67|255.34|256.71|255.38|256.66|255.33|11
1740277130000|2025-02-23 02:18:50|256.66|255.33|256.51|255.18|256.66|255.33|256.5|255.17|15
1740277140000|2025-02-23 02:19:00|256.5|255.17|256.51|255.18|256.51|255.18|256.5|255.17|10
1740277150000|2025-02-23 02:19:10|256.52|255.19|256.52|255.19|256.52|255.19|256.51|255.18|3
1740277180000|2025-02-23 02:19:40|256.51|255.18|256.49|255.16|256.52|255.19|256.49|255.16|11
1740277190000|2025-02-23 02:19:50|256.48|255.15|256.49|255.16|256.49|255.16|256.48|255.15|4
1740277200000|2025-02-23 02:20:00|256.48|255.15|256.49|255.16|256.5|255.17|256.44|255.11|14
1740277210000|2025-02-23 02:20:10|256.5|255.17|256.35|255.02|256.5|255.17|256.35|255.02|15
1740277220000|2025-02-23 02:20:20|256.34|255.01|256.39|255.06|256.39|255.06|256.34|255.01|6
1740277230000|2025-02-23 02:20:30|256.4|255.07|256.43|255.1|256.5|255.17|256.4|255.07|17
1740277240000|2025-02-23 02:20:40|256.42|255.09|256.35|255.02|256.42|255.09|256.32|254.99|14
1740277250000|2025-02-23 02:20:50|256.4|255.07|256.38|255.05|256.41|255.08|256.38|255.05|9
1740277260000|2025-02-23 02:21:00|256.37|255.04|256.33|255|256.38|255.05|256.33|255|8
1740277270000|2025-02-23 02:21:10|256.32|254.99|256.37|255.04|256.37|255.04|256.32|254.99|12
1740277280000|2025-02-23 02:21:20|256.36|255.03|256.37|255.04|256.37|255.04|256.35|255.02|9
1740277290000|2025-02-23 02:21:30|256.36|255.03|256.36|255.03|256.36|255.03|256.34|255.01|5
1740277300000|2025-02-23 02:21:40|256.37|255.04|256.38|255.05|256.39|255.06|256.37|255.04|4
1740277310000|2025-02-23 02:21:50|256.39|255.06|256.44|255.11|256.46|255.13|256.39|255.06|15
1740277320000|2025-02-23 02:22:00|256.46|255.13|256.49|255.16|256.49|255.16|256.45|255.12|14
1740277330000|2025-02-23 02:22:10|256.5|255.17|256.56|255.23|256.57|255.24|256.5|255.17|7
1740277340000|2025-02-23 02:22:20|256.57|255.24|256.66|255.33|256.66|255.33|256.57|255.24|6
1740277350000|2025-02-23 02:22:30|256.65|255.32|256.64|255.31|256.65|255.32|256.64|255.31|2
1740277360000|2025-02-23 02:22:40|256.65|255.32|256.66|255.33|256.66|255.33|256.64|255.31|11
1740277370000|2025-02-23 02:22:50|256.65|255.32|256.62|255.29|256.66|255.33|256.62|255.29|12
1740277380000|2025-02-23 02:23:00|256.6|255.27|256.59|255.26|256.61|255.28|256.57|255.24|10
1740277390000|2025-02-23 02:23:10|256.6|255.27|256.6|255.27|256.61|255.28|256.6|255.27|3
1740277400000|2025-02-23 02:23:20|256.59|255.26|256.61|255.28|256.61|255.28|256.59|255.26|8
1740277410000|2025-02-23 02:23:30|256.6|255.27|256.6|255.27|256.61|255.28|256.59|255.26|8
1740277420000|2025-02-23 02:23:40|256.59|255.26|256.59|255.26|256.6|255.27|256.59|255.26|3
1740277430000|2025-02-23 02:23:50|256.52|255.19|256.49|255.16|256.52|255.19|256.49|255.16|4
1740277440000|2025-02-23 02:24:00|256.5|255.17|256.44|255.11|256.5|255.17|256.43|255.1|11
1740277450000|2025-02-23 02:24:10|256.48|255.15|256.43|255.1|256.48|255.15|256.43|255.1|5
1740277460000|2025-02-23 02:24:20|256.42|255.09|256.41|255.08|256.42|255.09|256.4|255.07|4
1740277470000|2025-02-23 02:24:30|256.4|255.07|256.42|255.09|256.42|255.09|256.4|255.07|6
1740277480000|2025-02-23 02:24:40|256.41|255.08|256.4|255.07|256.41|255.08|256.4|255.07|2
1740277490000|2025-02-23 02:24:50|256.41|255.08|256.4|255.07|256.42|255.09|256.4|255.07|10
1740277500000|2025-02-23 02:25:00|256.42|255.09|256.41|255.08|256.42|255.09|256.4|255.07|4
1740277510000|2025-02-23 02:25:10|256.42|255.09|256.42|255.09|256.42|255.09|256.42|255.09|1
1740277520000|2025-02-23 02:25:20|256.41|255.08|256.42|255.09|256.42|255.09|256.41|255.08|2
1740277530000|2025-02-23 02:25:30|256.41|255.08|256.42|255.09|256.42|255.09|256.41|255.08|10
1740277580000|2025-02-23 02:26:20|256.41|255.08|256.42|255.09|256.42|255.09|256.4|255.07|8
1740277600000|2025-02-23 02:26:40|256.41|255.08|256.42|255.09|256.43|255.1|256.41|255.08|8
1740277610000|2025-02-23 02:26:50|256.43|255.1|256.42|255.09|256.43|255.1|256.42|255.09|4
1740277620000|2025-02-23 02:27:00|256.33|255|256.31|254.98|256.34|255.01|256.31|254.98|7
1740277630000|2025-02-23 02:27:10|256.32|254.99|256.31|254.98|256.32|254.99|256.31|254.98|10
1740277640000|2025-02-23 02:27:20|256.33|255|256.42|255.09|256.43|255.1|256.33|255|15
1740277650000|2025-02-23 02:27:30|256.41|255.08|256.42|255.09|256.42|255.09|256.41|255.08|2
1740277660000|2025-02-23 02:27:40|256.41|255.08|256.34|255.01|256.42|255.09|256.33|255|8
1740277670000|2025-02-23 02:27:50|256.33|255|256.38|255.05|256.38|255.05|256.33|255|6
1740277680000|2025-02-23 02:28:00|256.37|255.04|256.37|255.04|256.38|255.05|256.36|255.03|4
1740277690000|2025-02-23 02:28:10|256.36|255.03|256.38|255.05|256.38|255.05|256.36|255.03|7
1740277700000|2025-02-23 02:28:20|256.37|255.04|256.37|255.04|256.39|255.06|256.37|255.04|4
1740277710000|2025-02-23 02:28:30|256.38|255.05|256.34|255.01|256.39|255.06|256.33|255|17
1740277720000|2025-02-23 02:28:40|256.35|255.02|256.36|255.03|256.38|255.05|256.34|255.01|9
1740277730000|2025-02-23 02:28:50|256.35|255.02|256.32|254.99|256.35|255.02|256.32|254.99|13
1740277740000|2025-02-23 02:29:00|256.33|255|256.32|254.99|256.34|255.01|256.32|254.99|4
1740277750000|2025-02-23 02:29:10|256.33|255|256.33|255|256.33|255|256.32|254.99|3
1740277760000|2025-02-23 02:29:20|256.32|254.99|256.36|255.03|256.38|255.05|256.32|254.99|12
1740277770000|2025-02-23 02:29:30|256.3|254.97|256.3|254.97|256.31|254.98|256.29|254.96|5
1740277780000|2025-02-23 02:29:40|256.29|254.96|256.29|254.96|256.3|254.97|256.28|254.95|9
1740277790000|2025-02-23 02:29:50|256.28|254.95|256.28|254.95|256.29|254.96|256.28|254.95|7
1740277800000|2025-02-23 02:30:00|256.29|254.96|256.26|254.93|256.29|254.96|256.25|254.92|5
1740277810000|2025-02-23 02:30:10|256.25|254.92|255.99|254.66|256.27|254.94|255.99|254.66|22
1740277820000|2025-02-23 02:30:20|256|254.67|256|254.67|256|254.67|255.99|254.66|11
1740277830000|2025-02-23 02:30:30|256.03|254.7|256.14|254.81|256.14|254.81|256.03|254.7|5
1740277840000|2025-02-23 02:30:40|256.13|254.8|256.1|254.77|256.13|254.8|256.09|254.76|13
1740277850000|2025-02-23 02:30:50|256.11|254.78|256.11|254.78|256.11|254.78|256.1|254.77|5
1740277860000|2025-02-23 02:31:00|256.1|254.77|256|254.67|256.1|254.77|256|254.67|16
1740277870000|2025-02-23 02:31:10|256.01|254.68|255.95|254.62|256.02|254.69|255.95|254.62|11
1740277880000|2025-02-23 02:31:20|255.94|254.61|255.93|254.6|255.94|254.61|255.93|254.6|6
1740277890000|2025-02-23 02:31:30|255.94|254.61|255.93|254.6|255.94|254.61|255.93|254.6|8
1740277900000|2025-02-23 02:31:40|255.94|254.61|255.97|254.64|255.97|254.64|255.93|254.6|7
1740277920000|2025-02-23 02:32:00|255.95|254.62|255.97|254.64|255.97|254.64|255.95|254.62|2
1740277930000|2025-02-23 02:32:10|255.96|254.63|255.97|254.64|255.97|254.64|255.96|254.63|8
1740277940000|2025-02-23 02:32:20|255.99|254.66|256.1|254.77|256.1|254.77|255.99|254.66|9
1740277950000|2025-02-23 02:32:30|256.09|254.76|256.1|254.77|256.1|254.77|256.08|254.75|9
1740277960000|2025-02-23 02:32:40|256.09|254.76|256.09|254.76|256.11|254.78|256.09|254.76|9
1740277970000|2025-02-23 02:32:50|256.1|254.77|256.09|254.76|256.11|254.78|256.08|254.75|10
1740277980000|2025-02-23 02:33:00|256.1|254.77|256.06|254.73|256.1|254.77|256.06|254.73|6
1740277990000|2025-02-23 02:33:10|256.05|254.72|256.04|254.71|256.05|254.72|256.04|254.71|4
1740278010000|2025-02-23 02:33:30|255.96|254.63|255.98|254.65|255.98|254.65|255.96|254.63|3
1740278020000|2025-02-23 02:33:40|256.01|254.68|256.06|254.73|256.06|254.73|256.01|254.68|6
1740278030000|2025-02-23 02:33:50|256.15|254.82|256.16|254.83|256.16|254.83|256.14|254.81|4
1740278040000|2025-02-23 02:34:00|256.15|254.82|256.16|254.83|256.17|254.84|256.15|254.82|8
1740278050000|2025-02-23 02:34:10|256.17|254.84|256.18|254.85|256.18|254.85|256.17|254.84|4
1740278060000|2025-02-23 02:34:20|256.17|254.84|256.03|254.7|256.18|254.85|256.03|254.7|13
1740278070000|2025-02-23 02:34:30|256.02|254.69|256|254.67|256.02|254.69|256|254.67|5
1740278080000|2025-02-23 02:34:40|255.98|254.65|255.92|254.59|255.98|254.65|255.88|254.55|12
1740278090000|2025-02-23 02:34:50|255.91|254.58|255.89|254.56|255.91|254.58|255.89|254.56|12
1740278100000|2025-02-23 02:35:00|255.9|254.57|255.93|254.6|255.93|254.6|255.89|254.56|8
1740278110000|2025-02-23 02:35:10|255.92|254.59|255.96|254.63|255.98|254.65|255.92|254.59|12
1740278120000|2025-02-23 02:35:20|255.95|254.62|255.92|254.59|255.96|254.63|255.91|254.58|16
1740278130000|2025-02-23 02:35:30|255.91|254.58|255.86|254.53|255.91|254.58|255.86|254.53|12
1740278140000|2025-02-23 02:35:40|255.87|254.54|255.86|254.53|255.87|254.54|255.85|254.52|5
1740278150000|2025-02-23 02:35:50|255.87|254.54|255.88|254.55|255.88|254.55|255.87|254.54|10
1740278160000|2025-02-23 02:36:00|255.87|254.54|255.91|254.58|255.92|254.59|255.86|254.53|12
1740278170000|2025-02-23 02:36:10|255.9|254.57|255.86|254.53|255.91|254.58|255.86|254.53|3
1740278180000|2025-02-23 02:36:20|255.85|254.52|255.86|254.53|255.9|254.57|255.85|254.52|17
1740278190000|2025-02-23 02:36:30|255.85|254.52|255.88|254.55|255.9|254.57|255.85|254.52|11
1740278200000|2025-02-23 02:36:40|255.86|254.53|255.78|254.45|255.86|254.53|255.78|254.45|9
1740278210000|2025-02-23 02:36:50|255.79|254.46|255.76|254.43|255.79|254.46|255.76|254.43|5
1740278220000|2025-02-23 02:37:00|255.75|254.42|255.82|254.49|255.84|254.51|255.75|254.42|7
1740278230000|2025-02-23 02:37:10|255.83|254.5|255.7|254.37|255.84|254.51|255.7|254.37|26
1740278240000|2025-02-23 02:37:20|255.71|254.38|255.68|254.35|255.71|254.38|255.66|254.33|22
1740278250000|2025-02-23 02:37:30|255.67|254.34|255.68|254.35|255.68|254.35|255.66|254.33|13
1740278260000|2025-02-23 02:37:40|255.67|254.34|255.71|254.38|255.72|254.39|255.67|254.34|12
1740278270000|2025-02-23 02:37:50|255.72|254.39|255.7|254.37|255.72|254.39|255.69|254.36|6
1740278280000|2025-02-23 02:38:00|255.71|254.38|255.7|254.37|255.71|254.38|255.69|254.36|6
1740278290000|2025-02-23 02:38:10|255.71|254.38|255.69|254.36|255.72|254.39|255.69|254.36|8
1740278300000|2025-02-23 02:38:20|255.7|254.37|255.69|254.36|255.7|254.37|255.68|254.35|8
1740278310000|2025-02-23 02:38:30|255.7|254.37|255.66|254.33|255.7|254.37|255.66|254.33|15
1740278320000|2025-02-23 02:38:40|255.67|254.34|255.67|254.34|255.67|254.34|255.66|254.33|11
1740278330000|2025-02-23 02:38:50|255.66|254.33|255.66|254.33|255.67|254.34|255.66|254.33|5
1740278340000|2025-02-23 02:39:00|255.67|254.34|255.66|254.33|255.67|254.34|255.66|254.33|4
1740278350000|2025-02-23 02:39:10|255.67|254.34|255.75|254.42|255.75|254.42|255.66|254.33|9
1740278360000|2025-02-23 02:39:20|255.74|254.41|255.86|254.53|255.86|254.53|255.74|254.41|22
1740278370000|2025-02-23 02:39:30|255.87|254.54|255.93|254.6|255.93|254.6|255.87|254.54|6
1740278380000|2025-02-23 02:39:40|255.92|254.59|255.93|254.6|255.97|254.64|255.92|254.59|15
1740278390000|2025-02-23 02:39:50|255.92|254.59|255.97|254.64|255.98|254.65|255.91|254.58|14
1740278400000|2025-02-23 02:40:00|255.98|254.65|255.92|254.59|255.98|254.65|255.9|254.57|13
1740278410000|2025-02-23 02:40:10|255.91|254.58|255.86|254.53|255.92|254.59|255.84|254.51|21
1740278420000|2025-02-23 02:40:20|255.9|254.57|255.93|254.6|255.93|254.6|255.89|254.56|11
1740278430000|2025-02-23 02:40:30|255.92|254.59|255.92|254.59|255.93|254.6|255.91|254.58|12
1740278440000|2025-02-23 02:40:40|255.93|254.6|255.99|254.66|256|254.67|255.93|254.6|10
1740278450000|2025-02-23 02:40:50|255.98|254.65|256.04|254.71|256.04|254.71|255.94|254.61|13
1740278460000|2025-02-23 02:41:00|256.03|254.7|256.05|254.72|256.05|254.72|256|254.67|15
1740278470000|2025-02-23 02:41:10|256.04|254.71|256.05|254.72|256.06|254.73|256.03|254.7|9
1740278480000|2025-02-23 02:41:20|256.04|254.71|256.05|254.72|256.06|254.73|256.04|254.71|8
1740278490000|2025-02-23 02:41:30|256.06|254.73|256.04|254.71|256.06|254.73|256.03|254.7|13
1740278500000|2025-02-23 02:41:40|256.03|254.7|255.99|254.66|256.03|254.7|255.98|254.65|10
1740278510000|2025-02-23 02:41:50|256|254.67|256|254.67|256.01|254.68|255.99|254.66|17
1740278520000|2025-02-23 02:42:00|255.99|254.66|255.94|254.61|256|254.67|255.94|254.61|15
1740278530000|2025-02-23 02:42:10|255.93|254.6|255.9|254.57|255.94|254.61|255.89|254.56|13
1740278540000|2025-02-23 02:42:20|255.89|254.56|255.93|254.6|255.97|254.64|255.89|254.56|19
1740278550000|2025-02-23 02:42:30|255.92|254.59|255.96|254.63|255.96|254.63|255.92|254.59|8
1740278560000|2025-02-23 02:42:40|255.97|254.64|255.98|254.65|255.99|254.66|255.96|254.63|7
1740278570000|2025-02-23 02:42:50|255.99|254.66|255.99|254.66|255.99|254.66|255.97|254.64|6
1740278580000|2025-02-23 02:43:00|255.98|254.65|255.96|254.63|255.99|254.66|255.95|254.62|13
1740278590000|2025-02-23 02:43:10|255.97|254.64|255.97|254.64|256.04|254.71|255.97|254.64|8
1740278600000|2025-02-23 02:43:20|255.98|254.65|256|254.67|256|254.67|255.97|254.64|9
1740278610000|2025-02-23 02:43:30|255.99|254.66|255.99|254.66|256|254.67|255.96|254.63|12
1740278620000|2025-02-23 02:43:40|256.04|254.71|256.05|254.72|256.05|254.72|256.03|254.7|8
1740278630000|2025-02-23 02:43:50|256.06|254.73|256.05|254.72|256.06|254.73|256.05|254.72|6
1740278640000|2025-02-23 02:44:00|256.04|254.71|255.98|254.65|256.05|254.72|255.98|254.65|11
1740278650000|2025-02-23 02:44:10|255.99|254.66|256|254.67|256|254.67|255.98|254.65|6
1740278660000|2025-02-23 02:44:20|256.01|254.68|256.06|254.73|256.07|254.74|256|254.67|12
1740278670000|2025-02-23 02:44:30|256.05|254.72|256.08|254.75|256.09|254.76|256.05|254.72|14
1740278680000|2025-02-23 02:44:40|256.07|254.74|256.07|254.74|256.08|254.75|256.06|254.73|7
1740278690000|2025-02-23 02:44:50|256.08|254.75|256.1|254.77|256.1|254.77|256.07|254.74|7
1740278700000|2025-02-23 02:45:00|256.11|254.78|256.01|254.68|256.11|254.78|256.01|254.68|15
1740278710000|2025-02-23 02:45:10|256|254.67|255.96|254.63|256.01|254.68|255.95|254.62|8
1740278720000|2025-02-23 02:45:20|255.95|254.62|255.94|254.61|255.99|254.66|255.94|254.61|11
1740278730000|2025-02-23 02:45:30|255.92|254.59|255.85|254.52|255.92|254.59|255.82|254.49|14
1740278740000|2025-02-23 02:45:40|255.86|254.53|255.87|254.54|255.88|254.55|255.84|254.51|15
1740278750000|2025-02-23 02:45:50|255.85|254.52|255.86|254.53|255.86|254.53|255.83|254.5|9
1740278760000|2025-02-23 02:46:00|255.87|254.54|255.96|254.63|255.96|254.63|255.86|254.53|10
1740278770000|2025-02-23 02:46:10|255.95|254.62|255.85|254.52|255.96|254.63|255.84|254.51|11
1740278780000|2025-02-23 02:46:20|255.84|254.51|255.84|254.51|255.85|254.52|255.84|254.51|3
1740278790000|2025-02-23 02:46:30|255.79|254.46|255.79|254.46|255.79|254.46|255.79|254.46|1
1740278800000|2025-02-23 02:46:40|255.77|254.44|255.76|254.43|255.77|254.44|255.76|254.43|2
1740278810000|2025-02-23 02:46:50|255.84|254.51|255.8|254.47|255.84|254.51|255.8|254.47|2
1740278820000|2025-02-23 02:47:00|255.81|254.48|255.82|254.49|255.83|254.5|255.79|254.46|7
1740278830000|2025-02-23 02:47:10|255.84|254.51|255.82|254.49|255.84|254.51|255.81|254.48|4
1740278840000|2025-02-23 02:47:20|255.81|254.48|255.72|254.39|255.82|254.49|255.71|254.38|17
1740278850000|2025-02-23 02:47:30|255.71|254.38|255.72|254.39|255.73|254.4|255.71|254.38|8
1740278860000|2025-02-23 02:47:40|255.73|254.4|255.66|254.33|255.73|254.4|255.66|254.33|10
1740278870000|2025-02-23 02:47:50|255.67|254.34|255.69|254.36|255.69|254.36|255.67|254.34|8
1740278880000|2025-02-23 02:48:00|255.68|254.35|255.54|254.21|255.68|254.35|255.53|254.2|17
1740278890000|2025-02-23 02:48:10|255.53|254.2|255.54|254.21|255.54|254.21|255.53|254.2|4
1740278900000|2025-02-23 02:48:20|255.53|254.2|255.51|254.18|255.54|254.21|255.48|254.15|15
1740278910000|2025-02-23 02:48:30|255.5|254.17|255.51|254.18|255.51|254.18|255.48|254.15|10
1740278920000|2025-02-23 02:48:40|255.5|254.17|255.34|254.01|255.51|254.18|255.34|254.01|18
1740278930000|2025-02-23 02:48:50|255.33|254|255.33|254|255.33|254|255.32|253.99|3
1740278940000|2025-02-23 02:49:00|255.31|253.98|255.32|253.99|255.32|253.99|255.3|253.97|4
1740278950000|2025-02-23 02:49:10|255.33|254|255.31|253.98|255.33|254|255.31|253.98|5
1740278960000|2025-02-23 02:49:20|255.3|253.97|255.33|254|255.33|254|255.3|253.97|10
1740278970000|2025-02-23 02:49:30|255.32|253.99|255.29|253.96|255.33|254|255.29|253.96|5
1740278980000|2025-02-23 02:49:40|255.3|253.97|255.27|253.94|255.33|254|255.27|253.94|3
1740278990000|2025-02-23 02:49:50|255.28|253.95|255.41|254.08|255.42|254.09|255.28|253.95|16
1740279000000|2025-02-23 02:50:00|255.47|254.14|255.48|254.15|255.51|254.18|255.47|254.14|5
1740279010000|2025-02-23 02:50:10|255.47|254.14|255.48|254.15|255.49|254.16|255.47|254.14|7
1740279020000|2025-02-23 02:50:20|255.49|254.16|255.49|254.16|255.5|254.17|255.49|254.16|5
1740279030000|2025-02-23 02:50:30|255.5|254.17|255.5|254.17|255.5|254.17|255.5|254.17|1
1740279040000|2025-02-23 02:50:40|255.54|254.21|255.57|254.24|255.6|254.27|255.54|254.21|7
1740279050000|2025-02-23 02:50:50|255.56|254.23|255.58|254.25|255.59|254.26|255.56|254.23|9
1740279060000|2025-02-23 02:51:00|255.59|254.26|255.58|254.25|255.59|254.26|255.57|254.24|8
1740279080000|2025-02-23 02:51:20|255.57|254.24|255.58|254.25|255.58|254.25|255.56|254.23|10
1740279090000|2025-02-23 02:51:30|255.57|254.24|255.58|254.25|255.58|254.25|255.57|254.24|6
1740279100000|2025-02-23 02:51:40|255.57|254.24|255.59|254.26|255.59|254.26|255.57|254.24|4
1740279120000|2025-02-23 02:52:00|255.6|254.27|255.64|254.31|255.65|254.32|255.59|254.26|10
1740279130000|2025-02-23 02:52:10|255.65|254.32|255.65|254.32|255.66|254.33|255.64|254.31|9
1740279140000|2025-02-23 02:52:20|255.64|254.31|255.49|254.16|255.64|254.31|255.49|254.16|13
1740279150000|2025-02-23 02:52:30|255.47|254.14|255.45|254.12|255.47|254.14|255.45|254.12|9
1740279160000|2025-02-23 02:52:40|255.46|254.13|255.44|254.11|255.46|254.13|255.43|254.1|6
1740279170000|2025-02-23 02:52:50|255.43|254.1|255.44|254.11|255.45|254.12|255.43|254.1|3
1740279180000|2025-02-23 02:53:00|255.35|254.02|255.29|253.96|255.35|254.02|255.29|253.96|10
1740279190000|2025-02-23 02:53:10|255.27|253.94|255.27|253.94|255.27|253.94|255.26|253.93|3
1740279200000|2025-02-23 02:53:20|255.33|254|255.29|253.96|255.33|254|255.29|253.96|11
1740279210000|2025-02-23 02:53:30|255.28|253.95|255.28|253.95|255.29|253.96|255.28|253.95|5
1740279220000|2025-02-23 02:53:40|255.27|253.94|255.36|254.03|255.36|254.03|255.27|253.94|15
1740279230000|2025-02-23 02:53:50|255.37|254.04|255.38|254.05|255.38|254.05|255.36|254.03|8
1740279240000|2025-02-23 02:54:00|255.37|254.04|255.4|254.07|255.4|254.07|255.36|254.03|12
1740279250000|2025-02-23 02:54:10|255.41|254.08|255.43|254.1|255.44|254.11|255.4|254.07|7
1740279260000|2025-02-23 02:54:20|255.44|254.11|255.41|254.08|255.47|254.14|255.41|254.08|16
1740279270000|2025-02-23 02:54:30|255.42|254.09|255.46|254.13|255.47|254.14|255.41|254.08|13
1740279280000|2025-02-23 02:54:40|255.49|254.16|255.5|254.17|255.5|254.17|255.49|254.16|6
1740279290000|2025-02-23 02:54:50|255.49|254.16|255.42|254.09|255.49|254.16|255.41|254.08|8
1740279300000|2025-02-23 02:55:00|255.41|254.08|255.34|254.01|255.41|254.08|255.34|254.01|3
1740279310000|2025-02-23 02:55:10|255.33|254|255.3|253.97|255.33|254|255.29|253.96|5
1740279320000|2025-02-23 02:55:20|255.31|253.98|255.27|253.94|255.31|253.98|255.26|253.93|7
1740279330000|2025-02-23 02:55:30|255.26|253.93|255.28|253.95|255.32|253.99|255.26|253.93|14
1740279340000|2025-02-23 02:55:40|255.3|253.97|255.32|253.99|255.33|254|255.28|253.95|19
1740279350000|2025-02-23 02:55:50|255.31|253.98|255.31|253.98|255.32|253.99|255.31|253.98|5
1740279370000|2025-02-23 02:56:10|255.28|253.95|255.2|253.87|255.28|253.95|255.2|253.87|11
1740279380000|2025-02-23 02:56:20|255.21|253.88|255.24|253.91|255.25|253.92|255.21|253.88|8
1740279390000|2025-02-23 02:56:30|255.31|253.98|255.31|253.98|255.31|253.98|255.29|253.96|7
1740279400000|2025-02-23 02:56:40|255.32|253.99|255.35|254.02|255.35|254.02|255.31|253.98|5
1740279410000|2025-02-23 02:56:50|255.4|254.07|255.41|254.08|255.47|254.14|255.4|254.07|11
1740279420000|2025-02-23 02:57:00|255.42|254.09|255.44|254.11|255.45|254.12|255.41|254.08|10
1740279430000|2025-02-23 02:57:10|255.45|254.12|255.46|254.13|255.47|254.14|255.43|254.1|14
1740279440000|2025-02-23 02:57:20|255.47|254.14|255.45|254.12|255.47|254.14|255.44|254.11|15
1740279450000|2025-02-23 02:57:30|255.44|254.11|255.33|254|255.44|254.11|255.33|254|13
1740279460000|2025-02-23 02:57:40|255.32|253.99|255.33|254|255.34|254.01|255.29|253.96|12
1740279470000|2025-02-23 02:57:50|255.34|254.01|255.36|254.03|255.36|254.03|255.33|254|8
1740279480000|2025-02-23 02:58:00|255.35|254.02|255.32|253.99|255.37|254.04|255.32|253.99|11
1740279490000|2025-02-23 02:58:10|255.31|253.98|255.26|253.93|255.32|253.99|255.26|253.93|20
1740279500000|2025-02-23 02:58:20|255.27|253.94|255.24|253.91|255.27|253.94|255.24|253.91|10
1740279510000|2025-02-23 02:58:30|255.25|253.92|255.16|253.83|255.25|253.92|255.15|253.82|14
1740279520000|2025-02-23 02:58:40|255.17|253.84|255.21|253.88|255.21|253.88|255.15|253.82|18
1740279530000|2025-02-23 02:58:50|255.2|253.87|255.2|253.87|255.21|253.88|255.2|253.87|7
1740279540000|2025-02-23 02:59:00|255.21|253.88|255.22|253.89|255.22|253.89|255.21|253.88|6
1740279550000|2025-02-23 02:59:10|255.2|253.87|255.11|253.78|255.2|253.87|255.1|253.77|15
1740279560000|2025-02-23 02:59:20|255.1|253.77|255.04|253.71|255.1|253.77|255.04|253.71|5
1740279570000|2025-02-23 02:59:30|255.05|253.72|255.09|253.76|255.11|253.78|255.05|253.72|14
1740279580000|2025-02-23 02:59:40|255.15|253.82|255.13|253.8|255.15|253.82|255.13|253.8|5
1740279590000|2025-02-23 02:59:50|255.12|253.79|255.15|253.82|255.15|253.82|255.08|253.75|17
1740279600000|2025-02-23 03:00:00|255.14|253.81|255.13|253.8|255.23|253.9|255.13|253.8|23
1740279610000|2025-02-23 03:00:10|255.12|253.79|255.27|253.94|255.28|253.95|255.12|253.79|22
1740279620000|2025-02-23 03:00:20|255.26|253.93|255.25|253.92|255.26|253.93|255.23|253.9|14
1740279630000|2025-02-23 03:00:30|255.28|253.95|255.3|253.97|255.33|254|255.28|253.95|13
1740279640000|2025-02-23 03:00:40|255.31|253.98|255.31|253.98|255.32|253.99|255.31|253.98|7
1740279650000|2025-02-23 03:00:50|255.33|254|255.44|254.11|255.44|254.11|255.33|254|12
1740279660000|2025-02-23 03:01:00|255.43|254.1|255.53|254.2|255.54|254.21|255.43|254.1|18
1740279670000|2025-02-23 03:01:10|255.52|254.19|255.52|254.19|255.53|254.2|255.51|254.18|11
1740279680000|2025-02-23 03:01:20|255.53|254.2|255.54|254.21|255.55|254.22|255.52|254.19|14
1740279690000|2025-02-23 03:01:30|255.56|254.23|255.54|254.21|255.57|254.24|255.54|254.21|9
1740279700000|2025-02-23 03:01:40|255.55|254.22|255.57|254.24|255.59|254.26|255.55|254.22|18
1740279710000|2025-02-23 03:01:50|255.59|254.26|255.67|254.34|255.67|254.34|255.59|254.26|11
1740279720000|2025-02-23 03:02:00|255.68|254.35|255.7|254.37|255.7|254.37|255.68|254.35|11
1740279730000|2025-02-23 03:02:10|255.71|254.38|255.73|254.4|255.73|254.4|255.7|254.37|13
1740279740000|2025-02-23 03:02:20|255.74|254.41|255.71|254.38|255.76|254.43|255.7|254.37|15
1740279750000|2025-02-23 03:02:30|255.73|254.4|255.78|254.45|255.87|254.54|255.73|254.4|18
1740279760000|2025-02-23 03:02:40|255.77|254.44|255.82|254.49|255.82|254.49|255.75|254.42|11
1740279770000|2025-02-23 03:02:50|255.81|254.48|255.76|254.43|255.82|254.49|255.76|254.43|8
1740279780000|2025-02-23 03:03:00|255.84|254.51|255.77|254.44|255.85|254.52|255.77|254.44|12
1740279790000|2025-02-23 03:03:10|255.76|254.43|255.73|254.4|255.76|254.43|255.7|254.37|14
1740279800000|2025-02-23 03:03:20|255.75|254.42|255.79|254.46|255.83|254.5|255.75|254.42|11
1740279810000|2025-02-23 03:03:30|255.81|254.48|255.84|254.51|255.85|254.52|255.81|254.48|12
1740279820000|2025-02-23 03:03:40|255.83|254.5|255.7|254.37|255.85|254.52|255.7|254.37|24
1740279830000|2025-02-23 03:03:50|255.71|254.38|255.71|254.38|255.71|254.38|255.71|254.38|1
1740279840000|2025-02-23 03:04:00|255.72|254.39|255.75|254.42|255.76|254.43|255.67|254.34|18
1740279850000|2025-02-23 03:04:10|255.74|254.41|255.72|254.39|255.75|254.42|255.67|254.34|17
1740279860000|2025-02-23 03:04:20|255.71|254.38|255.71|254.38|255.71|254.38|255.69|254.36|10
1740279870000|2025-02-23 03:04:30|255.7|254.37|255.69|254.36|255.71|254.38|255.69|254.36|4
1740279880000|2025-02-23 03:04:40|255.68|254.35|255.69|254.36|255.7|254.37|255.68|254.35|22
1740279890000|2025-02-23 03:04:50|255.68|254.35|255.64|254.31|255.69|254.36|255.64|254.31|7
1740279900000|2025-02-23 03:05:00|255.62|254.29|255.52|254.19|255.62|254.29|255.45|254.12|22
1740279910000|2025-02-23 03:05:10|255.51|254.18|255.44|254.11|255.51|254.18|255.43|254.1|10
1740279920000|2025-02-23 03:05:20|255.45|254.12|255.38|254.05|255.45|254.12|255.37|254.04|18
1740279930000|2025-02-23 03:05:30|255.39|254.06|255.38|254.05|255.39|254.06|255.37|254.04|10
1740279940000|2025-02-23 03:05:40|255.37|254.04|255.29|253.96|255.38|254.05|255.29|253.96|9
1740279950000|2025-02-23 03:05:50|255.25|253.92|255.02|253.69|255.25|253.92|255.02|253.69|12
1740279960000|2025-02-23 03:06:00|255.01|253.68|254.94|253.61|255.01|253.68|254.88|253.55|17
1740279970000|2025-02-23 03:06:10|254.96|253.63|255.05|253.72|255.06|253.73|254.96|253.63|13
1740279980000|2025-02-23 03:06:20|255.04|253.71|255.09|253.76|255.09|253.76|255.03|253.7|20
1740279990000|2025-02-23 03:06:30|255.1|253.77|255.06|253.73|255.1|253.77|255.05|253.72|13
1740280000000|2025-02-23 03:06:40|255.05|253.72|255.06|253.73|255.07|253.74|255.04|253.71|12
1740280010000|2025-02-23 03:06:50|255.07|253.74|255.07|253.74|255.07|253.74|255.06|253.73|13
1740280020000|2025-02-23 03:07:00|255.06|253.73|255.08|253.75|255.11|253.78|255.05|253.72|22
1740280030000|2025-02-23 03:07:10|255.07|253.74|255.16|253.83|255.2|253.87|255.07|253.74|19
1740280040000|2025-02-23 03:07:20|255.17|253.84|255.2|253.87|255.22|253.89|255.15|253.82|20
1740280050000|2025-02-23 03:07:30|255.18|253.85|255.13|253.8|255.18|253.85|255.07|253.74|22
1740280060000|2025-02-23 03:07:40|255.12|253.79|255.17|253.84|255.17|253.84|255.08|253.75|14
1740280070000|2025-02-23 03:07:50|255.19|253.86|255.24|253.91|255.25|253.92|255.19|253.86|16
1740280080000|2025-02-23 03:08:00|255.23|253.9|255.25|253.92|255.25|253.92|255.21|253.88|16
1740280090000|2025-02-23 03:08:10|255.24|253.91|255.24|253.91|255.25|253.92|255.23|253.9|7
1740280100000|2025-02-23 03:08:20|255.25|253.92|255.18|253.85|255.29|253.96|255.18|253.85|18
1740280110000|2025-02-23 03:08:30|255.17|253.84|255.14|253.81|255.18|253.85|255.14|253.81|24
1740280120000|2025-02-23 03:08:40|255.15|253.82|255.16|253.83|255.17|253.84|255.12|253.79|13
1740280130000|2025-02-23 03:08:50|255.18|253.85|255.18|253.85|255.18|253.85|255.18|253.85|1
1740280140000|2025-02-23 03:09:00|255.19|253.86|255.18|253.85|255.19|253.86|255.17|253.84|18
1740280150000|2025-02-23 03:09:10|255.17|253.84|255.03|253.7|255.18|253.85|255.02|253.69|18
1740280160000|2025-02-23 03:09:20|255.02|253.69|255.03|253.7|255.04|253.71|255.01|253.68|10
1740280170000|2025-02-23 03:09:30|255.09|253.76|255.2|253.87|255.2|253.87|255.09|253.76|14
1740280180000|2025-02-23 03:09:40|255.22|253.89|255.11|253.78|255.22|253.89|255.09|253.76|19
1740280190000|2025-02-23 03:09:50|255.1|253.77|255.07|253.74|255.11|253.78|255.06|253.73|7
1740280200000|2025-02-23 03:10:00|255.06|253.73|255.06|253.73|255.07|253.74|255.06|253.73|7
1740280210000|2025-02-23 03:10:10|255.07|253.74|255.07|253.74|255.07|253.74|255.06|253.73|5
1740280220000|2025-02-23 03:10:20|255.06|253.73|255.08|253.75|255.08|253.75|255.06|253.73|5
1740280230000|2025-02-23 03:10:30|255.07|253.74|255.07|253.74|255.07|253.74|255.07|253.74|1
1740280240000|2025-02-23 03:10:40|255.08|253.75|255.08|253.75|255.08|253.75|255.07|253.74|3
1740280250000|2025-02-23 03:10:50|255.14|253.81|255.15|253.82|255.15|253.82|255.14|253.81|2
1740280260000|2025-02-23 03:11:00|255.16|253.83|255.11|253.78|255.16|253.83|255.11|253.78|7
1740280270000|2025-02-23 03:11:10|255.1|253.77|255.08|253.75|255.1|253.77|255.07|253.74|15
1740280280000|2025-02-23 03:11:20|255.09|253.76|255.08|253.75|255.1|253.77|255.07|253.74|13
1740280290000|2025-02-23 03:11:30|255.07|253.74|255.08|253.75|255.09|253.76|255.07|253.74|4
1740280300000|2025-02-23 03:11:40|255.09|253.76|255.16|253.83|255.16|253.83|255.08|253.75|7
1740280310000|2025-02-23 03:11:50|255.17|253.84|255.24|253.91|255.25|253.92|255.16|253.83|16
1740280320000|2025-02-23 03:12:00|255.25|253.92|255.16|253.83|255.25|253.92|255.15|253.82|12
1740280330000|2025-02-23 03:12:10|255.18|253.85|255.18|253.85|255.18|253.85|255.18|253.85|1
1740280340000|2025-02-23 03:12:20|255.17|253.84|255.15|253.82|255.23|253.9|255.15|253.82|10
1740280350000|2025-02-23 03:12:30|255.14|253.81|255.16|253.83|255.16|253.83|255.12|253.79|9
1740280360000|2025-02-23 03:12:40|255.15|253.82|255.22|253.89|255.24|253.91|255.15|253.82|11
1740280370000|2025-02-23 03:12:50|255.23|253.9|255.25|253.92|255.26|253.93|255.23|253.9|6
1740280380000|2025-02-23 03:13:00|255.26|253.93|255.47|254.14|255.48|254.15|255.26|253.93|17
1740280390000|2025-02-23 03:13:10|255.48|254.15|255.47|254.14|255.48|254.15|255.47|254.14|4
1740280400000|2025-02-23 03:13:20|255.48|254.15|255.5|254.17|255.5|254.17|255.47|254.14|16
1740280410000|2025-02-23 03:13:30|255.51|254.18|255.5|254.17|255.51|254.18|255.5|254.17|6
1740280420000|2025-02-23 03:13:40|255.51|254.18|255.51|254.18|255.51|254.18|255.5|254.17|7
1740280430000|2025-02-23 03:13:50|255.5|254.17|255.5|254.17|255.51|254.18|255.5|254.17|5
1740280440000|2025-02-23 03:14:00|255.51|254.18|255.5|254.17|255.51|254.18|255.5|254.17|2
1740280450000|2025-02-23 03:14:10|255.51|254.18|255.52|254.19|255.52|254.19|255.5|254.17|6
1740280460000|2025-02-23 03:14:20|255.51|254.18|255.51|254.18|255.52|254.19|255.51|254.18|7
1740280470000|2025-02-23 03:14:30|255.48|254.15|255.48|254.15|255.48|254.15|255.45|254.12|8
1740280480000|2025-02-23 03:14:40|255.47|254.14|255.48|254.15|255.48|254.15|255.47|254.14|4
1740280490000|2025-02-23 03:14:50|255.47|254.14|255.5|254.17|255.51|254.18|255.47|254.14|7
1740280500000|2025-02-23 03:15:00|255.51|254.18|255.45|254.12|255.51|254.18|255.41|254.08|17
1740280510000|2025-02-23 03:15:10|255.44|254.11|255.45|254.12|255.46|254.13|255.44|254.11|9
1740280520000|2025-02-23 03:15:20|255.46|254.13|255.46|254.13|255.46|254.13|255.44|254.11|7
1740280530000|2025-02-23 03:15:30|255.45|254.12|255.46|254.13|255.47|254.14|255.43|254.1|12
1740280540000|2025-02-23 03:15:40|255.44|254.11|255.39|254.06|255.45|254.12|255.38|254.05|6
1740280550000|2025-02-23 03:15:50|255.38|254.05|255.39|254.06|255.39|254.06|255.38|254.05|6
1740280560000|2025-02-23 03:16:00|255.45|254.12|255.5|254.17|255.5|254.17|255.44|254.11|11
1740280570000|2025-02-23 03:16:10|255.49|254.16|255.5|254.17|255.57|254.24|255.49|254.16|18
1740280580000|2025-02-23 03:16:20|255.49|254.16|255.57|254.24|255.57|254.24|255.45|254.12|14
1740280590000|2025-02-23 03:16:30|255.56|254.23|255.57|254.24|255.58|254.25|255.56|254.23|12
1740280600000|2025-02-23 03:16:40|255.58|254.25|255.59|254.26|255.6|254.27|255.58|254.25|10
1740280610000|2025-02-23 03:16:50|255.6|254.27|255.62|254.29|255.63|254.3|255.59|254.26|13
1740280620000|2025-02-23 03:17:00|255.61|254.28|255.67|254.34|255.68|254.35|255.61|254.28|9
1740280630000|2025-02-23 03:17:10|255.68|254.35|255.7|254.37|255.71|254.38|255.66|254.33|16
1740280640000|2025-02-23 03:17:20|255.71|254.38|255.76|254.43|255.78|254.45|255.66|254.33|13
1740280650000|2025-02-23 03:17:30|255.77|254.44|255.76|254.43|255.78|254.45|255.75|254.42|16
1740280660000|2025-02-23 03:17:40|255.75|254.42|255.79|254.46|255.79|254.46|255.75|254.42|12
1740280680000|2025-02-23 03:18:00|255.78|254.45|255.72|254.39|255.79|254.46|255.7|254.37|16
1740280690000|2025-02-23 03:18:10|255.71|254.38|255.74|254.41|255.74|254.41|255.71|254.38|10
1740280700000|2025-02-23 03:18:20|255.73|254.4|255.73|254.4|255.75|254.42|255.71|254.38|19
1740280710000|2025-02-23 03:18:30|255.74|254.41|255.75|254.42|255.77|254.44|255.72|254.39|17
1740280720000|2025-02-23 03:18:40|255.76|254.43|255.75|254.42|255.77|254.44|255.75|254.42|10
1740280730000|2025-02-23 03:18:50|255.74|254.41|255.65|254.32|255.74|254.41|255.65|254.32|7
1740280740000|2025-02-23 03:19:00|255.64|254.31|255.61|254.28|255.64|254.31|255.6|254.27|8
1740280750000|2025-02-23 03:19:10|255.62|254.29|255.61|254.28|255.62|254.29|255.61|254.28|2
1740280760000|2025-02-23 03:19:20|255.62|254.29|255.65|254.32|255.68|254.35|255.62|254.29|15
1740280770000|2025-02-23 03:19:30|255.66|254.33|255.64|254.31|255.66|254.33|255.59|254.26|15
1740280780000|2025-02-23 03:19:40|255.65|254.32|255.68|254.35|255.71|254.38|255.65|254.32|12
1740280790000|2025-02-23 03:19:50|255.69|254.36|255.73|254.4|255.73|254.4|255.69|254.36|4
1740280800000|2025-02-23 03:20:00|255.72|254.39|255.72|254.39|255.73|254.4|255.7|254.37|6
1740280810000|2025-02-23 03:20:10|255.73|254.4|255.65|254.32|255.73|254.4|255.65|254.32|14
1740280820000|2025-02-23 03:20:20|255.62|254.29|255.64|254.31|255.64|254.31|255.54|254.21|18
1740280830000|2025-02-23 03:20:30|255.65|254.32|255.66|254.33|255.7|254.37|255.64|254.31|15
1740280840000|2025-02-23 03:20:40|255.67|254.34|255.73|254.4|255.74|254.41|255.67|254.34|10
1740280850000|2025-02-23 03:20:50|255.72|254.39|255.7|254.37|255.74|254.41|255.7|254.37|8
1740280860000|2025-02-23 03:21:00|255.69|254.36|255.6|254.27|255.69|254.36|255.6|254.27|11
1740280870000|2025-02-23 03:21:10|255.61|254.28|255.65|254.32|255.65|254.32|255.61|254.28|3
1740280880000|2025-02-23 03:21:20|255.64|254.31|255.68|254.35|255.69|254.36|255.64|254.31|11
1740280890000|2025-02-23 03:21:30|255.72|254.39|255.72|254.39|255.72|254.39|255.69|254.36|11
1740280900000|2025-02-23 03:21:40|255.71|254.38|255.7|254.37|255.73|254.4|255.7|254.37|10
1740280910000|2025-02-23 03:21:50|255.72|254.39|255.74|254.41|255.75|254.42|255.72|254.39|10
1740280920000|2025-02-23 03:22:00|255.75|254.42|255.68|254.35|255.75|254.42|255.68|254.35|16
1740280930000|2025-02-23 03:22:10|255.69|254.36|255.7|254.37|255.71|254.38|255.62|254.29|9
1740280940000|2025-02-23 03:22:20|255.68|254.35|255.69|254.36|255.69|254.36|255.65|254.32|6
1740280950000|2025-02-23 03:22:30|255.7|254.37|255.76|254.43|255.77|254.44|255.7|254.37|12
1740280960000|2025-02-23 03:22:40|255.77|254.44|255.77|254.44|255.77|254.44|255.75|254.42|11
1740280970000|2025-02-23 03:22:50|255.78|254.45|255.78|254.45|255.78|254.45|255.78|254.45|1
1740280980000|2025-02-23 03:23:00|255.79|254.46|255.83|254.5|255.83|254.5|255.79|254.46|4
1740281000000|2025-02-23 03:23:20|255.86|254.53|255.94|254.61|255.94|254.61|255.86|254.53|5
1740281010000|2025-02-23 03:23:30|255.93|254.6|255.92|254.59|255.94|254.61|255.91|254.58|8
1740281030000|2025-02-23 03:23:50|255.91|254.58|255.92|254.59|255.92|254.59|255.91|254.58|2
1740281040000|2025-02-23 03:24:00|255.91|254.58|255.91|254.58|255.92|254.59|255.88|254.55|13
1740281050000|2025-02-23 03:24:10|255.9|254.57|255.89|254.56|255.9|254.57|255.88|254.55|12
1740281060000|2025-02-23 03:24:20|255.9|254.57|255.9|254.57|255.9|254.57|255.9|254.57|1
1740281070000|2025-02-23 03:24:30|255.91|254.58|255.91|254.58|255.93|254.6|255.9|254.57|11
1740281080000|2025-02-23 03:24:40|255.92|254.59|255.92|254.59|255.93|254.6|255.9|254.57|8
1740281090000|2025-02-23 03:24:50|255.93|254.6|255.92|254.59|255.93|254.6|255.92|254.59|2
1740281100000|2025-02-23 03:25:00|255.93|254.6|255.92|254.59|255.93|254.6|255.91|254.58|6
1740281110000|2025-02-23 03:25:10|255.93|254.6|255.92|254.59|255.93|254.6|255.91|254.58|18
1740281120000|2025-02-23 03:25:20|255.93|254.6|255.83|254.5|255.93|254.6|255.83|254.5|12
1740281130000|2025-02-23 03:25:30|255.82|254.49|255.83|254.5|255.83|254.5|255.82|254.49|4
1740281140000|2025-02-23 03:25:40|255.86|254.53|255.94|254.61|255.95|254.62|255.86|254.53|13
1740281150000|2025-02-23 03:25:50|255.96|254.63|255.97|254.64|255.97|254.64|255.95|254.62|3
1740281160000|2025-02-23 03:26:00|255.96|254.63|255.96|254.63|255.96|254.63|255.96|254.63|1
1740281170000|2025-02-23 03:26:10|255.97|254.64|255.96|254.63|255.97|254.64|255.96|254.63|2
1740281180000|2025-02-23 03:26:20|255.97|254.64|255.95|254.62|255.97|254.64|255.95|254.62|5
1740281190000|2025-02-23 03:26:30|255.96|254.63|255.95|254.62|255.96|254.63|255.95|254.62|6
1740281200000|2025-02-23 03:26:40|255.96|254.63|255.97|254.64|255.97|254.64|255.94|254.61|8
1740281210000|2025-02-23 03:26:50|255.96|254.63|255.98|254.65|255.98|254.65|255.96|254.63|6
1740281220000|2025-02-23 03:27:00|255.97|254.64|255.98|254.65|255.98|254.65|255.97|254.64|4
1740281240000|2025-02-23 03:27:20|255.97|254.64|255.98|254.65|255.98|254.65|255.97|254.64|4
1740281250000|2025-02-23 03:27:30|255.99|254.66|255.97|254.64|255.99|254.66|255.97|254.64|6
1740281260000|2025-02-23 03:27:40|255.98|254.65|255.97|254.64|255.98|254.65|255.97|254.64|10
1740281270000|2025-02-23 03:27:50|255.98|254.65|255.98|254.65|255.99|254.66|255.98|254.65|5
1740281280000|2025-02-23 03:28:00|255.99|254.66|255.96|254.63|255.99|254.66|255.96|254.63|9
1740281290000|2025-02-23 03:28:10|255.98|254.65|256.01|254.68|256.01|254.68|255.96|254.63|16
1740281300000|2025-02-23 03:28:20|256|254.67|256|254.67|256|254.67|255.99|254.66|3
1740281310000|2025-02-23 03:28:30|255.99|254.66|255.97|254.64|256|254.67|255.96|254.63|9
1740281320000|2025-02-23 03:28:40|255.9|254.57|255.9|254.57|255.9|254.57|255.88|254.55|9
1740281330000|2025-02-23 03:28:50|255.91|254.58|255.93|254.6|255.93|254.6|255.91|254.58|5
1740281340000|2025-02-23 03:29:00|255.98|254.65|255.98|254.65|255.99|254.66|255.98|254.65|3
1740281350000|2025-02-23 03:29:10|255.99|254.66|256.02|254.69|256.04|254.71|255.99|254.66|3
1740281360000|2025-02-23 03:29:20|256.03|254.7|256.04|254.71|256.05|254.72|256.02|254.69|7
1740281370000|2025-02-23 03:29:30|256.05|254.72|255.98|254.65|256.05|254.72|255.97|254.64|13
1740281380000|2025-02-23 03:29:40|255.97|254.64|255.93|254.6|255.98|254.65|255.92|254.59|14
1740281390000|2025-02-23 03:29:50|255.92|254.59|255.91|254.58|255.93|254.6|255.88|254.55|20
1740281400000|2025-02-23 03:30:00|255.9|254.57|255.89|254.56|255.91|254.58|255.89|254.56|7
1740281410000|2025-02-23 03:30:10|255.9|254.57|255.89|254.56|255.9|254.57|255.84|254.51|19
1740281420000|2025-02-23 03:30:20|255.9|254.57|255.92|254.59|255.92|254.59|255.9|254.57|4
1740281430000|2025-02-23 03:30:30|255.91|254.58|255.92|254.59|255.93|254.6|255.91|254.58|4
1740281440000|2025-02-23 03:30:40|255.93|254.6|255.93|254.6|255.93|254.6|255.93|254.6|1
1740281450000|2025-02-23 03:30:50|255.92|254.59|255.92|254.59|255.93|254.6|255.92|254.59|11
1740281460000|2025-02-23 03:31:00|255.93|254.6|255.99|254.66|256.01|254.68|255.92|254.59|16
1740281470000|2025-02-23 03:31:10|256.01|254.68|256.06|254.73|256.06|254.73|256|254.67|13
1740281480000|2025-02-23 03:31:20|256.08|254.75|256.08|254.75|256.08|254.75|256.07|254.74|11
1740281490000|2025-02-23 03:31:30|256.07|254.74|256.05|254.72|256.08|254.75|256.04|254.71|16
1740281500000|2025-02-23 03:31:40|256.07|254.74|256.11|254.78|256.13|254.8|256.06|254.73|10
1740281510000|2025-02-23 03:31:50|256.12|254.79|256.04|254.71|256.12|254.79|256.04|254.71|13
1740281520000|2025-02-23 03:32:00|256.03|254.7|256.06|254.73|256.06|254.73|256.01|254.68|9
1740281530000|2025-02-23 03:32:10|256.07|254.74|256.12|254.79|256.12|254.79|256.06|254.73|11
1740281540000|2025-02-23 03:32:20|256.13|254.8|256.09|254.76|256.13|254.8|256.09|254.76|6
1740281550000|2025-02-23 03:32:30|256.1|254.77|256.03|254.7|256.13|254.8|256.03|254.7|15
1740281560000|2025-02-23 03:32:40|256.02|254.69|256.01|254.68|256.03|254.7|256.01|254.68|8
1740281570000|2025-02-23 03:32:50|256.02|254.69|255.85|254.52|256.02|254.69|255.85|254.52|20
1740281580000|2025-02-23 03:33:00|255.86|254.53|255.9|254.57|255.9|254.57|255.85|254.52|12
1740281590000|2025-02-23 03:33:10|255.91|254.58|255.98|254.65|255.98|254.65|255.91|254.58|9
1740281600000|2025-02-23 03:33:20|255.99|254.66|256.07|254.74|256.07|254.74|255.99|254.66|9
1740281610000|2025-02-23 03:33:30|256.06|254.73|256.07|254.74|256.12|254.79|256.06|254.73|14
1740281620000|2025-02-23 03:33:40|256.06|254.73|256.07|254.74|256.09|254.76|256.06|254.73|14
1740281630000|2025-02-23 03:33:50|256.08|254.75|256.12|254.79|256.12|254.79|256.07|254.74|10
1740281640000|2025-02-23 03:34:00|256.13|254.8|256.12|254.79|256.16|254.83|256.11|254.78|17
1740281650000|2025-02-23 03:34:10|256.11|254.78|256.22|254.89|256.23|254.9|256.11|254.78|12
1740281660000|2025-02-23 03:34:20|256.21|254.88|256.27|254.94|256.29|254.96|256.21|254.88|21
1740281670000|2025-02-23 03:34:30|256.29|254.96|256.31|254.98|256.32|254.99|256.28|254.95|12
1740281680000|2025-02-23 03:34:40|256.29|254.96|256.3|254.97|256.34|255.01|256.29|254.96|9
1740281690000|2025-02-23 03:34:50|256.33|255|256.35|255.02|256.36|255.03|256.31|254.98|13
1740281700000|2025-02-23 03:35:00|256.36|255.03|256.25|254.92|256.36|255.03|256.25|254.92|13
1740281710000|2025-02-23 03:35:10|256.24|254.91|256.06|254.73|256.24|254.91|256.05|254.72|18
1740281720000|2025-02-23 03:35:20|256.07|254.74|256.08|254.75|256.11|254.78|256.06|254.73|11
1740281730000|2025-02-23 03:35:30|256.16|254.83|256.15|254.82|256.17|254.84|256.15|254.82|12
1740281740000|2025-02-23 03:35:40|256.14|254.81|256.17|254.84|256.17|254.84|256.14|254.81|6
1740281750000|2025-02-23 03:35:50|256.18|254.85|256.14|254.81|256.21|254.88|256.13|254.8|14
1740281760000|2025-02-23 03:36:00|256.13|254.8|256.11|254.78|256.13|254.8|256.1|254.77|15
1740281770000|2025-02-23 03:36:10|256.1|254.77|256.11|254.78|256.11|254.78|256.1|254.77|6
1740281780000|2025-02-23 03:36:20|256.1|254.77|256.11|254.78|256.11|254.78|256.1|254.77|2
1740281790000|2025-02-23 03:36:30|256.12|254.79|256.07|254.74|256.12|254.79|256.07|254.74|7
1740281800000|2025-02-23 03:36:40|256.08|254.75|256.1|254.77|256.1|254.77|256.08|254.75|8
1740281810000|2025-02-23 03:36:50|256.09|254.76|256.09|254.76|256.1|254.77|256.08|254.75|8
1740281820000|2025-02-23 03:37:00|256.08|254.75|256.08|254.75|256.09|254.76|256.07|254.74|7
1740281830000|2025-02-23 03:37:10|256.09|254.76|256.11|254.78|256.12|254.79|256.09|254.76|6
1740281840000|2025-02-23 03:37:20|256.1|254.77|256.09|254.76|256.1|254.77|256.08|254.75|8
1740281850000|2025-02-23 03:37:30|256.08|254.75|256.06|254.73|256.08|254.75|256.06|254.73|9
1740281860000|2025-02-23 03:37:40|256.05|254.72|256.07|254.74|256.07|254.74|256.05|254.72|7
1740281870000|2025-02-23 03:37:50|256.06|254.73|256.06|254.73|256.07|254.74|256.05|254.72|5
1740281880000|2025-02-23 03:38:00|256.05|254.72|256.06|254.73|256.06|254.73|256.05|254.72|6
1740281890000|2025-02-23 03:38:10|256.05|254.72|256.05|254.72|256.06|254.73|256.04|254.71|7
1740281900000|2025-02-23 03:38:20|256.04|254.71|256.05|254.72|256.06|254.73|256.04|254.71|12
1740281910000|2025-02-23 03:38:30|256.04|254.71|255.91|254.58|256.06|254.73|255.91|254.58|11
1740281920000|2025-02-23 03:38:40|255.9|254.57|255.81|254.48|255.9|254.57|255.77|254.44|25
1740281930000|2025-02-23 03:38:50|255.88|254.55|255.89|254.56|255.9|254.57|255.87|254.54|12
1740281940000|2025-02-23 03:39:00|255.9|254.57|255.89|254.56|255.91|254.58|255.89|254.56|8
1740281950000|2025-02-23 03:39:10|255.88|254.55|255.83|254.5|255.89|254.56|255.82|254.49|10
1740281960000|2025-02-23 03:39:20|255.82|254.49|255.79|254.46|255.83|254.5|255.79|254.46|7
1740281970000|2025-02-23 03:39:30|255.8|254.47|255.78|254.45|255.8|254.47|255.78|254.45|7
1740281980000|2025-02-23 03:39:40|255.79|254.46|255.77|254.44|255.79|254.46|255.74|254.41|16
1740281990000|2025-02-23 03:39:50|255.75|254.42|255.77|254.44|255.78|254.45|255.75|254.42|8
1740282000000|2025-02-23 03:40:00|255.78|254.45|255.77|254.44|255.78|254.45|255.77|254.44|2
1740282010000|2025-02-23 03:40:10|255.78|254.45|255.78|254.45|255.8|254.47|255.77|254.44|8
1740282020000|2025-02-23 03:40:20|255.79|254.46|255.77|254.44|255.8|254.47|255.75|254.42|15
1740282030000|2025-02-23 03:40:30|255.76|254.43|255.74|254.41|255.76|254.43|255.72|254.39|11
1740282040000|2025-02-23 03:40:40|255.75|254.42|255.79|254.46|255.8|254.47|255.74|254.41|12
1740282050000|2025-02-23 03:40:50|255.8|254.47|255.76|254.43|255.8|254.47|255.76|254.43|11
1740282060000|2025-02-23 03:41:00|255.78|254.45|255.73|254.4|255.78|254.45|255.71|254.38|17
1740282070000|2025-02-23 03:41:10|255.72|254.39|255.71|254.38|255.72|254.39|255.71|254.38|10
1740282080000|2025-02-23 03:41:20|255.72|254.39|255.71|254.38|255.72|254.39|255.7|254.37|9
1740282090000|2025-02-23 03:41:30|255.7|254.37|255.72|254.39|255.72|254.39|255.7|254.37|3
1740282100000|2025-02-23 03:41:40|255.74|254.41|255.75|254.42|255.8|254.47|255.74|254.41|11
1740282110000|2025-02-23 03:41:50|255.77|254.44|255.88|254.55|255.89|254.56|255.77|254.44|11
1740282120000|2025-02-23 03:42:00|255.89|254.56|255.95|254.62|255.95|254.62|255.88|254.55|11
1740282130000|2025-02-23 03:42:10|255.94|254.61|256.08|254.75|256.08|254.75|255.94|254.61|10
1740282140000|2025-02-23 03:42:20|256.07|254.74|255.96|254.63|256.1|254.77|255.96|254.63|20
1740282150000|2025-02-23 03:42:30|255.97|254.64|255.96|254.63|255.97|254.64|255.96|254.63|4
1740282160000|2025-02-23 03:42:40|255.97|254.64|256.01|254.68|256.05|254.72|255.96|254.63|9
1740282170000|2025-02-23 03:42:50|256|254.67|255.99|254.66|256.01|254.68|255.98|254.65|9
1740282180000|2025-02-23 03:43:00|256|254.67|255.96|254.63|256.01|254.68|255.93|254.6|19
1740282190000|2025-02-23 03:43:10|255.95|254.62|255.95|254.62|255.96|254.63|255.95|254.62|11
1740282200000|2025-02-23 03:43:20|255.97|254.64|255.97|254.64|255.97|254.64|255.97|254.64|1
1740282210000|2025-02-23 03:43:30|255.96|254.63|255.96|254.63|255.96|254.63|255.95|254.62|3
1740282220000|2025-02-23 03:43:40|255.97|254.64|255.96|254.63|255.98|254.65|255.95|254.62|7
1740282230000|2025-02-23 03:43:50|255.97|254.64|255.97|254.64|255.97|254.64|255.96|254.63|3
1740282240000|2025-02-23 03:44:00|255.98|254.65|255.97|254.64|255.98|254.65|255.96|254.63|6
1740282250000|2025-02-23 03:44:10|255.96|254.63|255.97|254.64|255.97|254.64|255.96|254.63|8
1740282260000|2025-02-23 03:44:20|255.96|254.63|255.96|254.63|255.96|254.63|255.96|254.63|1
1740282270000|2025-02-23 03:44:30|255.97|254.64|256.04|254.71|256.04|254.71|255.97|254.64|5
1740282280000|2025-02-23 03:44:40|256.03|254.7|256.11|254.78|256.11|254.78|256.03|254.7|10
1740282290000|2025-02-23 03:44:50|256.1|254.77|256.11|254.78|256.12|254.79|256.1|254.77|9
1740282300000|2025-02-23 03:45:00|256.12|254.79|256.02|254.69|256.12|254.79|256.02|254.69|11
1740282310000|2025-02-23 03:45:10|256.01|254.68|255.9|254.57|256.01|254.68|255.9|254.57|12
1740282320000|2025-02-23 03:45:20|255.96|254.63|255.94|254.61|255.96|254.63|255.9|254.57|13
1740282330000|2025-02-23 03:45:30|255.95|254.62|255.92|254.59|255.95|254.62|255.92|254.59|15
1740282340000|2025-02-23 03:45:40|255.93|254.6|255.99|254.66|256|254.67|255.93|254.6|9
1740282350000|2025-02-23 03:45:50|256|254.67|256.09|254.76|256.09|254.76|255.99|254.66|16
1740282360000|2025-02-23 03:46:00|256.1|254.77|256.14|254.81|256.14|254.81|256.07|254.74|12
1740282370000|2025-02-23 03:46:10|256.13|254.8|256.13|254.8|256.14|254.81|256.12|254.79|7
1740282380000|2025-02-23 03:46:20|256.14|254.81|256.22|254.89|256.23|254.9|256.14|254.81|11
1740282390000|2025-02-23 03:46:30|256.23|254.9|256.19|254.86|256.23|254.9|256.15|254.82|15
1740282400000|2025-02-23 03:46:40|256.18|254.85|256.18|254.85|256.19|254.86|256.16|254.83|17
1740282410000|2025-02-23 03:46:50|256.2|254.87|256.23|254.9|256.25|254.92|256.19|254.86|19
1740282420000|2025-02-23 03:47:00|256.22|254.89|256.12|254.79|256.23|254.9|256.12|254.79|15
1740282430000|2025-02-23 03:47:10|256.13|254.8|256.15|254.82|256.16|254.83|256.12|254.79|13
1740282440000|2025-02-23 03:47:20|256.16|254.83|256.25|254.92|256.25|254.92|256.16|254.83|10
1740282450000|2025-02-23 03:47:30|256.24|254.91|256.24|254.91|256.25|254.92|256.24|254.91|7
1740282460000|2025-02-23 03:47:40|256.25|254.92|256.25|254.92|256.26|254.93|256.22|254.89|15
1740282470000|2025-02-23 03:47:50|256.26|254.93|256.26|254.93|256.26|254.93|256.25|254.92|15
1740282480000|2025-02-23 03:48:00|256.25|254.92|256.26|254.93|256.26|254.93|256.25|254.92|20
1740282490000|2025-02-23 03:48:10|256.27|254.94|256.09|254.76|256.27|254.94|256.08|254.75|17
1740282500000|2025-02-23 03:48:20|256.08|254.75|256.17|254.84|256.17|254.84|256.08|254.75|14
1740282510000|2025-02-23 03:48:30|256.22|254.89|256.22|254.89|256.23|254.9|256.21|254.88|11
1740282520000|2025-02-23 03:48:40|256.23|254.9|256.25|254.92|256.25|254.92|256.22|254.89|6
1740282530000|2025-02-23 03:48:50|256.26|254.93|256.27|254.94|256.28|254.95|256.26|254.93|4
1740282540000|2025-02-23 03:49:00|256.28|254.95|256.29|254.96|256.29|254.96|256.27|254.94|9
1740282550000|2025-02-23 03:49:10|256.23|254.9|256.17|254.84|256.23|254.9|256.16|254.83|11
1740282560000|2025-02-23 03:49:20|256.15|254.82|256.17|254.84|256.17|254.84|256.14|254.81|6
1740282570000|2025-02-23 03:49:30|256.16|254.83|256.17|254.84|256.17|254.84|256.12|254.79|11
1740282580000|2025-02-23 03:49:40|256.16|254.83|256.16|254.83|256.17|254.84|256.15|254.82|11
1740282590000|2025-02-23 03:49:50|256.17|254.84|256.14|254.81|256.17|254.84|256.13|254.8|9
1740282600000|2025-02-23 03:50:00|256.15|254.82|256.11|254.78|256.15|254.82|256.1|254.77|14
1740282610000|2025-02-23 03:50:10|256.1|254.77|256.11|254.78|256.11|254.78|256.1|254.77|8
1740282620000|2025-02-23 03:50:20|256.1|254.77|256.11|254.78|256.11|254.78|256.1|254.77|8
1740282630000|2025-02-23 03:50:30|256.13|254.8|256.06|254.73|256.13|254.8|256.05|254.72|9
1740282640000|2025-02-23 03:50:40|256.07|254.74|256.08|254.75|256.08|254.75|256.07|254.74|14
1740282650000|2025-02-23 03:50:50|256.07|254.74|256.1|254.77|256.11|254.78|256.07|254.74|9
1740282660000|2025-02-23 03:51:00|256.11|254.78|256.05|254.72|256.11|254.78|256.04|254.71|16
1740282670000|2025-02-23 03:51:10|256.06|254.73|256.03|254.7|256.06|254.73|256.03|254.7|11
1740282680000|2025-02-23 03:51:20|256.01|254.68|255.95|254.62|256.01|254.68|255.95|254.62|12
1740282690000|2025-02-23 03:51:30|255.94|254.61|255.85|254.52|255.94|254.61|255.84|254.51|10
1740282700000|2025-02-23 03:51:40|255.84|254.51|255.84|254.51|255.85|254.52|255.84|254.51|5
1740282710000|2025-02-23 03:51:50|255.85|254.52|255.91|254.58|255.95|254.62|255.85|254.52|13
1740282720000|2025-02-23 03:52:00|255.89|254.56|255.87|254.54|255.91|254.58|255.85|254.52|11
1740282730000|2025-02-23 03:52:10|255.86|254.53|255.85|254.52|255.87|254.54|255.85|254.52|7
1740282740000|2025-02-23 03:52:20|255.86|254.53|255.83|254.5|255.86|254.53|255.83|254.5|3
1740282750000|2025-02-23 03:52:30|255.85|254.52|255.86|254.53|255.87|254.54|255.85|254.52|13
1740282760000|2025-02-23 03:52:40|255.85|254.52|255.86|254.53|255.86|254.53|255.85|254.52|6
1740282770000|2025-02-23 03:52:50|255.85|254.52|255.86|254.53|255.86|254.53|255.85|254.52|4
1740282780000|2025-02-23 03:53:00|255.85|254.52|255.93|254.6|255.94|254.61|255.85|254.52|8
1740282790000|2025-02-23 03:53:10|255.92|254.59|255.9|254.57|255.92|254.59|255.89|254.56|14
1740282800000|2025-02-23 03:53:20|255.89|254.56|255.9|254.57|255.9|254.57|255.88|254.55|8
1740282810000|2025-02-23 03:53:30|255.89|254.56|255.88|254.55|255.9|254.57|255.88|254.55|9
1740282820000|2025-02-23 03:53:40|255.89|254.56|255.85|254.52|255.89|254.56|255.85|254.52|8
1740282830000|2025-02-23 03:53:50|255.86|254.53|255.86|254.53|255.86|254.53|255.86|254.53|1
1740282840000|2025-02-23 03:54:00|255.87|254.54|255.83|254.5|255.87|254.54|255.82|254.49|18
1740282850000|2025-02-23 03:54:10|255.84|254.51|255.78|254.45|255.84|254.51|255.77|254.44|15
1740282860000|2025-02-23 03:54:20|255.77|254.44|255.76|254.43|255.78|254.45|255.76|254.43|9
1740282870000|2025-02-23 03:54:30|255.77|254.44|255.77|254.44|255.77|254.44|255.76|254.43|7
1740282880000|2025-02-23 03:54:40|255.76|254.43|255.78|254.45|255.78|254.45|255.71|254.38|5
1740282890000|2025-02-23 03:54:50|255.77|254.44|255.78|254.45|255.79|254.46|255.77|254.44|8
1740282900000|2025-02-23 03:55:00|255.79|254.46|255.82|254.49|255.85|254.52|255.76|254.43|11
1740282910000|2025-02-23 03:55:10|255.83|254.5|255.92|254.59|255.93|254.6|255.83|254.5|11
1740282920000|2025-02-23 03:55:20|255.93|254.6|255.95|254.62|255.96|254.63|255.93|254.6|6
1740282930000|2025-02-23 03:55:30|255.96|254.63|255.97|254.64|255.97|254.64|255.95|254.62|8
1740282940000|2025-02-23 03:55:40|255.98|254.65|256|254.67|256.01|254.68|255.97|254.64|10
1740282950000|2025-02-23 03:55:50|256.01|254.68|256|254.67|256.01|254.68|256|254.67|4
1740282960000|2025-02-23 03:56:00|255.99|254.66|256|254.67|256|254.67|255.98|254.65|9
1740282970000|2025-02-23 03:56:10|255.99|254.66|256|254.67|256|254.67|255.99|254.66|4
1740282980000|2025-02-23 03:56:20|256.01|254.68|256|254.67|256.01|254.68|256|254.67|4
1740282990000|2025-02-23 03:56:30|255.99|254.66|255.94|254.61|255.99|254.66|255.94|254.61|9
1740283000000|2025-02-23 03:56:40|255.93|254.6|255.98|254.65|255.98|254.65|255.93|254.6|7
1740283010000|2025-02-23 03:56:50|255.97|254.64|255.95|254.62|255.97|254.64|255.93|254.6|11
1740283020000|2025-02-23 03:57:00|255.94|254.61|255.96|254.63|255.99|254.66|255.94|254.61|14
1740283030000|2025-02-23 03:57:10|255.97|254.64|255.95|254.62|255.97|254.64|255.94|254.61|5
1740283040000|2025-02-23 03:57:20|255.96|254.63|255.95|254.62|255.96|254.63|255.94|254.61|4
1740283050000|2025-02-23 03:57:30|255.94|254.61|255.93|254.6|255.94|254.61|255.93|254.6|4
1740283060000|2025-02-23 03:57:40|255.92|254.59|255.93|254.6|255.93|254.6|255.92|254.59|2
1740283070000|2025-02-23 03:57:50|255.92|254.59|255.91|254.58|255.92|254.59|255.9|254.57|7
1740283080000|2025-02-23 03:58:00|255.85|254.52|255.85|254.52|255.85|254.52|255.84|254.51|5
1740283100000|2025-02-23 03:58:20|255.9|254.57|255.9|254.57|255.91|254.58|255.9|254.57|5
1740283110000|2025-02-23 03:58:30|255.91|254.58|255.91|254.58|255.92|254.59|255.91|254.58|3
1740283120000|2025-02-23 03:58:40|255.9|254.57|255.9|254.57|255.9|254.57|255.9|254.57|1
1740283130000|2025-02-23 03:58:50|255.89|254.56|255.92|254.59|255.93|254.6|255.89|254.56|6
1740283140000|2025-02-23 03:59:00|255.91|254.58|255.91|254.58|255.92|254.59|255.91|254.58|5
1740283150000|2025-02-23 03:59:10|255.92|254.59|255.92|254.59|255.92|254.59|255.92|254.59|1
1740283160000|2025-02-23 03:59:20|255.93|254.6|255.99|254.66|255.99|254.66|255.93|254.6|7
1740283170000|2025-02-23 03:59:30|255.98|254.65|255.95|254.62|255.98|254.65|255.94|254.61|11
1740283180000|2025-02-23 03:59:40|255.94|254.61|255.95|254.62|255.95|254.62|255.94|254.61|2
1740283190000|2025-02-23 03:59:50|255.96|254.63|255.96|254.63|255.98|254.65|255.95|254.62|9
1740283200000|2025-02-23 04:00:00|255.95|254.62|255.91|254.58|255.96|254.63|255.9|254.57|18
1740283210000|2025-02-23 04:00:10|255.9|254.57|255.9|254.57|255.91|254.58|255.9|254.57|5
1740283220000|2025-02-23 04:00:20|255.92|254.59|255.92|254.59|255.92|254.59|255.91|254.58|3
1740283230000|2025-02-23 04:00:30|255.94|254.61|255.95|254.62|255.96|254.63|255.94|254.61|4
1740283240000|2025-02-23 04:00:40|255.94|254.61|255.85|254.52|255.95|254.62|255.85|254.52|19
1740283250000|2025-02-23 04:00:50|255.84|254.51|255.85|254.52|255.85|254.52|255.84|254.51|10
1740283260000|2025-02-23 04:01:00|255.84|254.51|255.8|254.47|255.84|254.51|255.79|254.46|19
1740283270000|2025-02-23 04:01:10|255.79|254.46|255.69|254.36|255.8|254.47|255.69|254.36|6
1740283280000|2025-02-23 04:01:20|255.68|254.35|255.67|254.34|255.68|254.35|255.67|254.34|4
1740283290000|2025-02-23 04:01:30|255.66|254.33|255.83|254.5|255.83|254.5|255.66|254.33|10
1740283300000|2025-02-23 04:01:40|255.84|254.51|255.84|254.51|255.84|254.51|255.83|254.5|3
1740283310000|2025-02-23 04:01:50|255.83|254.5|255.84|254.51|255.84|254.51|255.83|254.5|2
1740283320000|2025-02-23 04:02:00|255.85|254.52|255.91|254.58|255.91|254.58|255.84|254.51|7
1740283330000|2025-02-23 04:02:10|255.9|254.57|255.8|254.47|255.91|254.58|255.8|254.47|9
1740283340000|2025-02-23 04:02:20|255.79|254.46|255.8|254.47|255.8|254.47|255.79|254.46|2
1740283350000|2025-02-23 04:02:30|255.79|254.46|255.78|254.45|255.79|254.46|255.78|254.45|6
1740283360000|2025-02-23 04:02:40|255.79|254.46|255.79|254.46|255.79|254.46|255.79|254.46|1
1740283370000|2025-02-23 04:02:50|255.78|254.45|255.8|254.47|255.81|254.48|255.78|254.45|6
1740283380000|2025-02-23 04:03:00|255.82|254.49|255.82|254.49|255.85|254.52|255.79|254.46|12
1740283390000|2025-02-23 04:03:10|255.81|254.48|255.76|254.43|255.81|254.48|255.75|254.42|7
1740283400000|2025-02-23 04:03:20|255.75|254.42|255.69|254.36|255.76|254.43|255.68|254.35|15
1740283410000|2025-02-23 04:03:30|255.68|254.35|255.68|254.35|255.69|254.36|255.68|254.35|7
1740283420000|2025-02-23 04:03:40|255.69|254.36|255.65|254.32|255.69|254.36|255.64|254.31|13
1740283430000|2025-02-23 04:03:50|255.64|254.31|255.65|254.32|255.65|254.32|255.64|254.31|6
1740283440000|2025-02-23 04:04:00|255.64|254.31|255.64|254.31|255.65|254.32|255.64|254.31|3
1740283450000|2025-02-23 04:04:10|255.65|254.32|255.64|254.31|255.65|254.32|255.64|254.31|2
1740283460000|2025-02-23 04:04:20|255.66|254.33|255.65|254.32|255.66|254.33|255.65|254.32|6
1740283470000|2025-02-23 04:04:30|255.66|254.33|255.55|254.22|255.66|254.33|255.54|254.21|7
1740283480000|2025-02-23 04:04:40|255.54|254.21|255.55|254.22|255.55|254.22|255.54|254.21|4
1740283490000|2025-02-23 04:04:50|255.54|254.21|255.64|254.31|255.66|254.33|255.54|254.21|11
1740283500000|2025-02-23 04:05:00|255.65|254.32|255.65|254.32|255.66|254.33|255.64|254.31|10
1740283510000|2025-02-23 04:05:10|255.64|254.31|255.63|254.3|255.66|254.33|255.62|254.29|11
1740283520000|2025-02-23 04:05:20|255.65|254.32|255.67|254.34|255.67|254.34|255.64|254.31|13
1740283530000|2025-02-23 04:05:30|255.66|254.33|255.66|254.33|255.67|254.34|255.64|254.31|15
1740283540000|2025-02-23 04:05:40|255.65|254.32|255.66|254.33|255.66|254.33|255.65|254.32|4
1740283560000|2025-02-23 04:06:00|255.65|254.32|255.67|254.34|255.67|254.34|255.65|254.32|8
1740283570000|2025-02-23 04:06:10|255.66|254.33|255.67|254.34|255.67|254.34|255.66|254.33|2
1740283580000|2025-02-23 04:06:20|255.66|254.33|255.67|254.34|255.67|254.34|255.66|254.33|6
1740283590000|2025-02-23 04:06:30|255.66|254.33|255.67|254.34|255.67|254.34|255.66|254.33|6
1740283600000|2025-02-23 04:06:40|255.66|254.33|255.66|254.33|255.67|254.34|255.66|254.33|3
1740283610000|2025-02-23 04:06:50|255.67|254.34|255.72|254.39|255.76|254.43|255.67|254.34|8
1740283620000|2025-02-23 04:07:00|255.73|254.4|255.68|254.35|255.73|254.4|255.68|254.35|8
1740283630000|2025-02-23 04:07:10|255.67|254.34|255.65|254.32|255.67|254.34|255.64|254.31|7
1740283640000|2025-02-23 04:07:20|255.64|254.31|255.59|254.26|255.65|254.32|255.58|254.25|9
1740283650000|2025-02-23 04:07:30|255.58|254.25|255.55|254.22|255.6|254.27|255.55|254.22|5
1740283660000|2025-02-23 04:07:40|255.53|254.2|255.56|254.23|255.56|254.23|255.53|254.2|10
1740283670000|2025-02-23 04:07:50|255.5|254.17|255.6|254.27|255.6|254.27|255.5|254.17|14
1740283680000|2025-02-23 04:08:00|255.59|254.26|255.59|254.26|255.59|254.26|255.58|254.25|3
1740283690000|2025-02-23 04:08:10|255.65|254.32|255.54|254.21|255.65|254.32|255.53|254.2|11
1740283700000|2025-02-23 04:08:20|255.55|254.22|255.6|254.27|255.6|254.27|255.55|254.22|5
1740283710000|2025-02-23 04:08:30|255.61|254.28|255.55|254.22|255.61|254.28|255.53|254.2|15
1740283720000|2025-02-23 04:08:40|255.56|254.23|255.55|254.22|255.56|254.23|255.55|254.22|2
1740283730000|2025-02-23 04:08:50|255.54|254.21|255.47|254.14|255.55|254.22|255.46|254.13|16
1740283740000|2025-02-23 04:09:00|255.48|254.15|255.47|254.14|255.48|254.15|255.44|254.11|20
1740283750000|2025-02-23 04:09:10|255.45|254.12|255.4|254.07|255.45|254.12|255.39|254.06|14
1740283760000|2025-02-23 04:09:20|255.39|254.06|255.39|254.06|255.41|254.08|255.39|254.06|9
1740283770000|2025-02-23 04:09:30|255.4|254.07|255.41|254.08|255.41|254.08|255.4|254.07|2
1740283780000|2025-02-23 04:09:40|255.4|254.07|255.4|254.07|255.41|254.08|255.4|254.07|7
1740283790000|2025-02-23 04:09:50|255.41|254.08|255.41|254.08|255.41|254.08|255.4|254.07|3
1740283800000|2025-02-23 04:10:00|255.4|254.07|255.4|254.07|255.41|254.08|255.4|254.07|5
1740283810000|2025-02-23 04:10:10|255.41|254.08|255.41|254.08|255.42|254.09|255.39|254.06|16
1740283820000|2025-02-23 04:10:20|255.44|254.11|255.43|254.1|255.44|254.11|255.43|254.1|4
1740283830000|2025-02-23 04:10:30|255.45|254.12|255.55|254.22|255.56|254.23|255.45|254.12|14
1740283840000|2025-02-23 04:10:40|255.56|254.23|255.63|254.3|255.64|254.31|255.55|254.22|12
1740283850000|2025-02-23 04:10:50|255.64|254.31|255.64|254.31|255.64|254.31|255.63|254.3|7
1740283860000|2025-02-23 04:11:00|255.63|254.3|255.62|254.29|255.68|254.35|255.61|254.28|11
1740283870000|2025-02-23 04:11:10|255.61|254.28|255.62|254.29|255.62|254.29|255.61|254.28|2
1740283880000|2025-02-23 04:11:20|255.68|254.35|255.8|254.47|255.81|254.48|255.68|254.35|16
1740283890000|2025-02-23 04:11:30|255.81|254.48|255.89|254.56|255.89|254.56|255.8|254.47|12
1740283900000|2025-02-23 04:11:40|255.88|254.55|255.88|254.55|255.88|254.55|255.87|254.54|5
1740283910000|2025-02-23 04:11:50|255.91|254.58|255.93|254.6|255.94|254.61|255.91|254.58|8
1740283920000|2025-02-23 04:12:00|255.94|254.61|255.94|254.61|255.95|254.62|255.94|254.61|3
1740283930000|2025-02-23 04:12:10|255.93|254.6|255.88|254.55|255.93|254.6|255.86|254.53|9
1740283940000|2025-02-23 04:12:20|255.87|254.54|255.78|254.45|255.88|254.55|255.76|254.43|12
1740283950000|2025-02-23 04:12:30|255.79|254.46|255.8|254.47|255.81|254.48|255.75|254.42|16
1740283960000|2025-02-23 04:12:40|255.81|254.48|255.83|254.5|255.83|254.5|255.8|254.47|11
1740283970000|2025-02-23 04:12:50|255.82|254.49|255.89|254.56|255.92|254.59|255.82|254.49|15
1740283980000|2025-02-23 04:13:00|255.88|254.55|255.91|254.58|255.91|254.58|255.88|254.55|8
1740283990000|2025-02-23 04:13:10|255.92|254.59|255.89|254.56|255.93|254.6|255.89|254.56|11
1740284000000|2025-02-23 04:13:20|255.9|254.57|255.89|254.56|255.9|254.57|255.89|254.56|6
1740284010000|2025-02-23 04:13:30|255.9|254.57|255.89|254.56|255.9|254.57|255.89|254.56|8
1740284020000|2025-02-23 04:13:40|255.9|254.57|255.9|254.57|255.91|254.58|255.9|254.57|5
1740284030000|2025-02-23 04:13:50|255.91|254.58|255.93|254.6|255.93|254.6|255.9|254.57|4
1740284040000|2025-02-23 04:14:00|255.94|254.61|255.93|254.6|255.94|254.61|255.92|254.59|4
1740284050000|2025-02-23 04:14:10|255.89|254.56|255.9|254.57|255.9|254.57|255.89|254.56|4
1740284060000|2025-02-23 04:14:20|255.89|254.56|255.9|254.57|255.9|254.57|255.89|254.56|2
1740284070000|2025-02-23 04:14:30|255.89|254.56|256.03|254.7|256.05|254.72|255.89|254.56|11
1740284080000|2025-02-23 04:14:40|256.05|254.72|256.08|254.75|256.09|254.76|256.05|254.72|7
1740284090000|2025-02-23 04:14:50|256.09|254.76|256.06|254.73|256.09|254.76|256.06|254.73|6
1740284100000|2025-02-23 04:15:00|256.07|254.74|256.1|254.77|256.1|254.77|256.07|254.74|7
1740284110000|2025-02-23 04:15:10|256.11|254.78|256.15|254.82|256.16|254.83|256.11|254.78|15
1740284120000|2025-02-23 04:15:20|256.14|254.81|256.12|254.79|256.14|254.81|256.11|254.78|5
1740284130000|2025-02-23 04:15:30|256.11|254.78|256.13|254.8|256.15|254.82|256.11|254.78|15
1740284140000|2025-02-23 04:15:40|256.14|254.81|256.14|254.81|256.14|254.81|256.13|254.8|3
1740284150000|2025-02-23 04:15:50|256.13|254.8|256.08|254.75|256.13|254.8|256.06|254.73|7
1740284160000|2025-02-23 04:16:00|256.09|254.76|256.25|254.92|256.25|254.92|256.09|254.76|24
1740284170000|2025-02-23 04:16:10|256.26|254.93|256.35|255.02|256.36|255.03|256.25|254.92|16
1740284180000|2025-02-23 04:16:20|256.34|255.01|256.32|254.99|256.35|255.02|256.31|254.98|13
1740284190000|2025-02-23 04:16:30|256.33|255|256.23|254.9|256.36|255.03|256.23|254.9|19
1740284200000|2025-02-23 04:16:40|256.24|254.91|256.28|254.95|256.28|254.95|256.21|254.88|19
1740284210000|2025-02-23 04:16:50|256.29|254.96|256.35|255.02|256.35|255.02|256.28|254.95|10
1740284220000|2025-02-23 04:17:00|256.34|255.01|256.25|254.92|256.34|255.01|256.25|254.92|7
1740284230000|2025-02-23 04:17:10|256.24|254.91|256.23|254.9|256.24|254.91|256.23|254.9|2
1740284240000|2025-02-23 04:17:20|256.24|254.91|256.24|254.91|256.25|254.92|256.23|254.9|13
1740284250000|2025-02-23 04:17:30|256.25|254.92|256.23|254.9|256.29|254.96|256.22|254.89|13
1740284260000|2025-02-23 04:17:40|256.24|254.91|256.26|254.93|256.27|254.94|256.23|254.9|8
1740284270000|2025-02-23 04:17:50|256.33|255|256.35|255.02|256.37|255.04|256.33|255|6
1740284280000|2025-02-23 04:18:00|256.34|255.01|256.36|255.03|256.36|255.03|256.34|255.01|10
1740284290000|2025-02-23 04:18:10|256.34|255.01|256.36|255.03|256.36|255.03|256.34|255.01|5
1740284300000|2025-02-23 04:18:20|256.35|255.02|256.36|255.03|256.37|255.04|256.35|255.02|6
1740284310000|2025-02-23 04:18:30|256.35|255.02|256.36|255.03|256.36|255.03|256.35|255.02|2
1740284320000|2025-02-23 04:18:40|256.35|255.02|256.4|255.07|256.4|255.07|256.35|255.02|12
1740284340000|2025-02-23 04:19:00|256.39|255.06|256.37|255.04|256.39|255.06|256.37|255.04|5
1740284350000|2025-02-23 04:19:10|256.38|255.05|256.37|255.04|256.38|255.05|256.36|255.03|6
1740284360000|2025-02-23 04:19:20|256.38|255.05|256.38|255.05|256.38|255.05|256.37|255.04|3
1740284370000|2025-02-23 04:19:30|256.37|255.04|256.36|255.03|256.37|255.04|256.35|255.02|6
1740284380000|2025-02-23 04:19:40|256.37|255.04|256.36|255.03|256.37|255.04|256.36|255.03|6
1740284390000|2025-02-23 04:19:50|256.37|255.04|256.33|255|256.37|255.04|256.33|255|9
1740284400000|2025-02-23 04:20:00|256.32|254.99|256.27|254.94|256.32|254.99|256.27|254.94|11
1740284410000|2025-02-23 04:20:10|256.26|254.93|256.24|254.91|256.27|254.94|256.24|254.91|17
1740284420000|2025-02-23 04:20:20|256.25|254.92|256.25|254.92|256.25|254.92|256.24|254.91|11
1740284430000|2025-02-23 04:20:30|256.26|254.93|256.26|254.93|256.26|254.93|256.25|254.92|7
1740284440000|2025-02-23 04:20:40|256.24|254.91|256.18|254.85|256.25|254.92|256.15|254.82|9
1740284450000|2025-02-23 04:20:50|256.19|254.86|256.2|254.87|256.25|254.92|256.19|254.86|10
1740284460000|2025-02-23 04:21:00|256.19|254.86|256.29|254.96|256.29|254.96|256.19|254.86|9
1740284470000|2025-02-23 04:21:10|256.3|254.97|256.36|255.03|256.36|255.03|256.3|254.97|13
1740284480000|2025-02-23 04:21:20|256.37|255.04|256.39|255.06|256.39|255.06|256.37|255.04|3
1740284490000|2025-02-23 04:21:30|256.4|255.07|256.41|255.08|256.42|255.09|256.4|255.07|10
1740284500000|2025-02-23 04:21:40|256.4|255.07|256.4|255.07|256.4|255.07|256.39|255.06|5
1740284510000|2025-02-23 04:21:50|256.39|255.06|256.41|255.08|256.42|255.09|256.39|255.06|7
1740284520000|2025-02-23 04:22:00|256.39|255.06|256.39|255.06|256.39|255.06|256.39|255.06|1
1740284540000|2025-02-23 04:22:20|256.4|255.07|256.4|255.07|256.4|255.07|256.39|255.06|5
1740284550000|2025-02-23 04:22:30|256.39|255.06|256.44|255.11|256.44|255.11|256.39|255.06|6
1740284560000|2025-02-23 04:22:40|256.45|255.12|256.41|255.08|256.45|255.12|256.37|255.04|15
1740284570000|2025-02-23 04:22:50|256.42|255.09|256.38|255.05|256.42|255.09|256.38|255.05|6
1740284580000|2025-02-23 04:23:00|256.37|255.04|256.36|255.03|256.37|255.04|256.35|255.02|6
1740284590000|2025-02-23 04:23:10|256.35|255.02|256.39|255.06|256.39|255.06|256.35|255.02|10
1740284600000|2025-02-23 04:23:20|256.4|255.07|256.38|255.05|256.41|255.08|256.37|255.04|7
1740284610000|2025-02-23 04:23:30|256.39|255.06|256.41|255.08|256.41|255.08|256.38|255.05|4
1740284620000|2025-02-23 04:23:40|256.42|255.09|256.41|255.08|256.43|255.1|256.41|255.08|8
1740284630000|2025-02-23 04:23:50|256.42|255.09|256.43|255.1|256.44|255.11|256.42|255.09|4
1740284640000|2025-02-23 04:24:00|256.38|255.05|256.39|255.06|256.41|255.08|256.38|255.05|10
1740284650000|2025-02-23 04:24:10|256.4|255.07|256.38|255.05|256.42|255.09|256.38|255.05|16
1740284660000|2025-02-23 04:24:20|256.44|255.11|256.41|255.08|256.44|255.11|256.41|255.08|7
1740284670000|2025-02-23 04:24:30|256.4|255.07|256.4|255.07|256.41|255.08|256.4|255.07|5
1740284690000|2025-02-23 04:24:50|256.39|255.06|256.45|255.12|256.46|255.13|256.39|255.06|7
1740284700000|2025-02-23 04:25:00|256.46|255.13|256.42|255.09|256.47|255.14|256.42|255.09|15
1740284710000|2025-02-23 04:25:10|256.43|255.1|256.43|255.1|256.44|255.11|256.43|255.1|5
1740284720000|2025-02-23 04:25:20|256.45|255.12|256.47|255.14|256.47|255.14|256.44|255.11|7
1740284730000|2025-02-23 04:25:30|256.48|255.15|256.49|255.16|256.5|255.17|256.48|255.15|8
1740284740000|2025-02-23 04:25:40|256.47|255.14|256.43|255.1|256.47|255.14|256.43|255.1|8
1740284750000|2025-02-23 04:25:50|256.44|255.11|256.36|255.03|256.44|255.11|256.35|255.02|19
1740284760000|2025-02-23 04:26:00|256.35|255.02|256.33|255|256.39|255.06|256.32|254.99|20
1740284770000|2025-02-23 04:26:10|256.35|255.02|256.36|255.03|256.38|255.05|256.35|255.02|18
1740284780000|2025-02-23 04:26:20|256.37|255.04|256.41|255.08|256.41|255.08|256.36|255.03|12
1740284790000|2025-02-23 04:26:30|256.4|255.07|256.4|255.07|256.4|255.07|256.39|255.06|5
1740284810000|2025-02-23 04:26:50|256.41|255.08|256.39|255.06|256.41|255.08|256.35|255.02|18
1740284820000|2025-02-23 04:27:00|256.38|255.05|256.36|255.03|256.39|255.06|256.36|255.03|10
1740284830000|2025-02-23 04:27:10|256.35|255.02|256.35|255.02|256.36|255.03|256.33|255|9
1740284840000|2025-02-23 04:27:20|256.27|254.94|256.26|254.93|256.27|254.94|256.26|254.93|4
1740284850000|2025-02-23 04:27:30|256.25|254.92|256.26|254.93|256.26|254.93|256.25|254.92|2
1740284860000|2025-02-23 04:27:40|256.32|254.99|256.33|255|256.34|255.01|256.32|254.99|8
1740284870000|2025-02-23 04:27:50|256.32|254.99|256.29|254.96|256.33|255|256.29|254.96|5
1740284880000|2025-02-23 04:28:00|256.3|254.97|256.27|254.94|256.3|254.97|256.27|254.94|6
1740284890000|2025-02-23 04:28:10|256.28|254.95|256.28|254.95|256.3|254.97|256.28|254.95|7
1740284910000|2025-02-23 04:28:30|256.27|254.94|256.27|254.94|256.28|254.95|256.27|254.94|7
1740284920000|2025-02-23 04:28:40|256.28|254.95|256.28|254.95|256.28|254.95|256.27|254.94|9
1740284930000|2025-02-23 04:28:50|256.27|254.94|256.23|254.9|256.27|254.94|256.23|254.9|7
1740284940000|2025-02-23 04:29:00|256.22|254.89|256.21|254.88|256.24|254.91|256.2|254.87|17
1740284950000|2025-02-23 04:29:10|256.2|254.87|256.2|254.87|256.21|254.88|256.2|254.87|15
1740284960000|2025-02-23 04:29:20|256.21|254.88|256.21|254.88|256.21|254.88|256.2|254.87|5
1740284970000|2025-02-23 04:29:30|256.2|254.87|256.21|254.88|256.21|254.88|256.2|254.87|10
1740284980000|2025-02-23 04:29:40|256.2|254.87|256.2|254.87|256.2|254.87|256.2|254.87|1
1740284990000|2025-02-23 04:29:50|256.25|254.92|256.26|254.93|256.28|254.95|256.25|254.92|10
1740285000000|2025-02-23 04:30:00|256.25|254.92|256.13|254.8|256.25|254.92|256.13|254.8|14
1740285010000|2025-02-23 04:30:10|256.12|254.79|256.03|254.7|256.12|254.79|255.97|254.64|18
1740285020000|2025-02-23 04:30:20|256.04|254.71|256.04|254.71|256.05|254.72|256.02|254.69|20
1740285030000|2025-02-23 04:30:30|256.03|254.7|255.96|254.63|256.04|254.71|255.96|254.63|11
1740285040000|2025-02-23 04:30:40|255.95|254.62|255.9|254.57|255.96|254.63|255.86|254.53|14
1740285050000|2025-02-23 04:30:50|255.91|254.58|255.95|254.62|255.95|254.62|255.91|254.58|9
1740285060000|2025-02-23 04:31:00|256.02|254.69|256|254.67|256.04|254.71|255.99|254.66|16
1740285070000|2025-02-23 04:31:10|256.01|254.68|256.02|254.69|256.03|254.7|256|254.67|8
1740285080000|2025-02-23 04:31:20|256.03|254.7|256.04|254.71|256.04|254.71|256.02|254.69|5
1740285090000|2025-02-23 04:31:30|256.03|254.7|256.07|254.74|256.07|254.74|256.03|254.7|10
1740285100000|2025-02-23 04:31:40|256.06|254.73|256.06|254.73|256.08|254.75|256.05|254.72|10
1740285110000|2025-02-23 04:31:50|256.07|254.74|256.05|254.72|256.07|254.74|256.05|254.72|3
1740285120000|2025-02-23 04:32:00|256.06|254.73|256.03|254.7|256.06|254.73|256.01|254.68|7
1740285130000|2025-02-23 04:32:10|256.02|254.69|255.99|254.66|256.04|254.71|255.98|254.65|7
1740285140000|2025-02-23 04:32:20|256|254.67|255.94|254.61|256|254.67|255.94|254.61|9
1740285150000|2025-02-23 04:32:30|255.95|254.62|256.01|254.68|256.01|254.68|255.95|254.62|8
1740285160000|2025-02-23 04:32:40|256.03|254.7|255.99|254.66|256.04|254.71|255.98|254.65|11
1740285170000|2025-02-23 04:32:50|256|254.67|256.02|254.69|256.02|254.69|255.99|254.66|7
1740285180000|2025-02-23 04:33:00|256.01|254.68|256.03|254.7|256.04|254.71|256.01|254.68|4
1740285190000|2025-02-23 04:33:10|256.04|254.71|256.02|254.69|256.05|254.72|256.01|254.68|7
1740285200000|2025-02-23 04:33:20|256.01|254.68|255.95|254.62|256.02|254.69|255.93|254.6|14
1740285210000|2025-02-23 04:33:30|255.97|254.64|256.06|254.73|256.06|254.73|255.97|254.64|11
1740285220000|2025-02-23 04:33:40|256.07|254.74|256.01|254.68|256.11|254.78|256.01|254.68|13
1740285230000|2025-02-23 04:33:50|256|254.67|255.95|254.62|256.02|254.69|255.94|254.61|15
1740285240000|2025-02-23 04:34:00|255.94|254.61|255.95|254.62|255.95|254.62|255.87|254.54|14
1740285250000|2025-02-23 04:34:10|256|254.67|256.03|254.7|256.04|254.71|256|254.67|6
1740285260000|2025-02-23 04:34:20|256.04|254.71|256.03|254.7|256.04|254.71|256.02|254.69|6
1740285270000|2025-02-23 04:34:30|256.02|254.69|256.03|254.7|256.03|254.7|256.02|254.69|4
1740285280000|2025-02-23 04:34:40|256.02|254.69|256.02|254.69|256.03|254.7|256.02|254.69|5
1740285290000|2025-02-23 04:34:50|256.03|254.7|256.02|254.69|256.03|254.7|256.02|254.69|4
1740285300000|2025-02-23 04:35:00|256.03|254.7|256.1|254.77|256.11|254.78|256.03|254.7|11
1740285310000|2025-02-23 04:35:10|256.12|254.79|256.23|254.9|256.24|254.91|256.12|254.79|17
1740285320000|2025-02-23 04:35:20|256.24|254.91|256.26|254.93|256.26|254.93|256.23|254.9|7
1740285330000|2025-02-23 04:35:30|256.27|254.94|256.3|254.97|256.32|254.99|256.25|254.92|14
1740285340000|2025-02-23 04:35:40|256.31|254.98|256.33|255|256.33|255|256.3|254.97|17
1740285350000|2025-02-23 04:35:50|256.32|254.99|256.37|255.04|256.37|255.04|256.32|254.99|7
1740285360000|2025-02-23 04:36:00|256.36|255.03|256.38|255.05|256.38|255.05|256.36|255.03|10
1740285370000|2025-02-23 04:36:10|256.37|255.04|256.38|255.05|256.38|255.05|256.36|255.03|8
1740285380000|2025-02-23 04:36:20|256.36|255.03|256.37|255.04|256.37|255.04|256.35|255.02|11
1740285390000|2025-02-23 04:36:30|256.36|255.03|256.32|254.99|256.37|255.04|256.31|254.98|19
1740285400000|2025-02-23 04:36:40|256.31|254.98|256.35|255.02|256.37|255.04|256.31|254.98|16
1740285410000|2025-02-23 04:36:50|256.36|255.03|256.33|255|256.36|255.03|256.32|254.99|11
1740285420000|2025-02-23 04:37:00|256.32|254.99|256.3|254.97|256.32|254.99|256.29|254.96|13
1740285430000|2025-02-23 04:37:10|256.31|254.98|256.27|254.94|256.31|254.98|256.2|254.87|12
1740285440000|2025-02-23 04:37:20|256.26|254.93|256.26|254.93|256.26|254.93|256.26|254.93|1
1740285450000|2025-02-23 04:37:30|256.33|255|256.34|255.01|256.34|255.01|256.31|254.98|8
1740285460000|2025-02-23 04:37:40|256.32|254.99|256.32|254.99|256.33|255|256.31|254.98|5
1740285470000|2025-02-23 04:37:50|256.31|254.98|256.33|255|256.34|255.01|256.31|254.98|9
1740285480000|2025-02-23 04:38:00|256.34|255.01|256.31|254.98|256.34|255.01|256.31|254.98|7
1740285490000|2025-02-23 04:38:10|256.32|254.99|256.3|254.97|256.32|254.99|256.3|254.97|7
1740285500000|2025-02-23 04:38:20|256.31|254.98|256.29|254.96|256.32|254.99|256.29|254.96|13
1740285510000|2025-02-23 04:38:30|256.3|254.97|256.29|254.96|256.3|254.97|256.29|254.96|6
1740285520000|2025-02-23 04:38:40|256.28|254.95|256.26|254.93|256.28|254.95|256.26|254.93|5
1740285530000|2025-02-23 04:38:50|256.27|254.94|256.26|254.93|256.27|254.94|256.25|254.92|4
1740285540000|2025-02-23 04:39:00|256.25|254.92|256.26|254.93|256.27|254.94|256.25|254.92|8
1740285570000|2025-02-23 04:39:30|256.27|254.94|256.31|254.98|256.33|255|256.27|254.94|15
1740285580000|2025-02-23 04:39:40|256.3|254.97|256.31|254.98|256.31|254.98|256.3|254.97|16
1740285590000|2025-02-23 04:39:50|256.3|254.97|256.3|254.97|256.31|254.98|256.3|254.97|9
1740285600000|2025-02-23 04:40:00|256.31|254.98|256.32|254.99|256.33|255|256.3|254.97|9
1740285610000|2025-02-23 04:40:10|256.35|255.02|256.31|254.98|256.35|255.02|256.31|254.98|8
1740285620000|2025-02-23 04:40:20|256.26|254.93|256.26|254.93|256.26|254.93|256.26|254.93|1
1740285630000|2025-02-23 04:40:30|256.25|254.92|256.26|254.93|256.26|254.93|256.25|254.92|2
1740285640000|2025-02-23 04:40:40|256.32|254.99|256.28|254.95|256.32|254.99|256.28|254.95|7
1740285650000|2025-02-23 04:40:50|256.27|254.94|256.22|254.89|256.27|254.94|256.22|254.89|6
1740285660000|2025-02-23 04:41:00|256.24|254.91|256.29|254.96|256.3|254.97|256.24|254.91|12
1740285670000|2025-02-23 04:41:10|256.28|254.95|256.3|254.97|256.3|254.97|256.28|254.95|7
1740285680000|2025-02-23 04:41:20|256.31|254.98|256.34|255.01|256.35|255.02|256.31|254.98|8
1740285690000|2025-02-23 04:41:30|256.35|255.02|256.33|255|256.35|255.02|256.33|255|12
1740285700000|2025-02-23 04:41:40|256.32|254.99|256.3|254.97|256.32|254.99|256.3|254.97|4
1740285710000|2025-02-23 04:41:50|256.31|254.98|256.31|254.98|256.31|254.98|256.3|254.97|7
1740285720000|2025-02-23 04:42:00|256.3|254.97|256.33|255|256.34|255.01|256.3|254.97|6
1740285730000|2025-02-23 04:42:10|256.34|255.01|256.34|255.01|256.34|255.01|256.33|255|3
1740285750000|2025-02-23 04:42:30|256.35|255.02|256.35|255.02|256.35|255.02|256.35|255.02|1
1740285760000|2025-02-23 04:42:40|256.37|255.04|256.41|255.08|256.41|255.08|256.37|255.04|11
1740285770000|2025-02-23 04:42:50|256.42|255.09|256.43|255.1|256.43|255.1|256.41|255.08|4
1740285780000|2025-02-23 04:43:00|256.42|255.09|256.44|255.11|256.44|255.11|256.41|255.08|7
1740285800000|2025-02-23 04:43:20|256.45|255.12|256.44|255.11|256.45|255.12|256.44|255.11|2
1740285810000|2025-02-23 04:43:30|256.45|255.12|256.44|255.11|256.45|255.12|256.43|255.1|3
1740285820000|2025-02-23 04:43:40|256.39|255.06|256.39|255.06|256.39|255.06|256.39|255.06|1
1740285830000|2025-02-23 04:43:50|256.4|255.07|256.41|255.08|256.41|255.08|256.4|255.07|2
1740285840000|2025-02-23 04:44:00|256.46|255.13|256.44|255.11|256.46|255.13|256.43|255.1|5
1740285850000|2025-02-23 04:44:10|256.43|255.1|256.43|255.1|256.43|255.1|256.43|255.1|1
1740285870000|2025-02-23 04:44:30|256.42|255.09|256.4|255.07|256.42|255.09|256.39|255.06|8
1740285900000|2025-02-23 04:45:00|256.39|255.06|256.28|254.95|256.39|255.06|256.26|254.93|17
1740285910000|2025-02-23 04:45:10|256.3|254.97|256.29|254.96|256.32|254.99|256.29|254.96|16
1740285920000|2025-02-23 04:45:20|256.3|254.97|256.27|254.94|256.3|254.97|256.26|254.93|6
1740285930000|2025-02-23 04:45:30|256.26|254.93|256.28|254.95|256.28|254.95|256.26|254.93|6
1740285940000|2025-02-23 04:45:40|256.27|254.94|256.26|254.93|256.28|254.95|256.25|254.92|7
1740285950000|2025-02-23 04:45:50|256.25|254.92|256.25|254.92|256.26|254.93|256.24|254.91|9
1740285960000|2025-02-23 04:46:00|256.26|254.93|256.25|254.92|256.27|254.94|256.24|254.91|6
1740285970000|2025-02-23 04:46:10|256.24|254.91|256.26|254.93|256.26|254.93|256.24|254.91|9
1740285990000|2025-02-23 04:46:30|256.25|254.92|256.25|254.92|256.27|254.94|256.24|254.91|11
1740286000000|2025-02-23 04:46:40|256.26|254.93|256.24|254.91|256.26|254.93|256.24|254.91|5
1740286010000|2025-02-23 04:46:50|256.25|254.92|256.14|254.81|256.25|254.92|256.13|254.8|18
1740286030000|2025-02-23 04:47:10|256.12|254.79|256.24|254.91|256.25|254.92|256.11|254.78|14
1740286040000|2025-02-23 04:47:20|256.25|254.92|256.26|254.93|256.27|254.94|256.24|254.91|18
1740286050000|2025-02-23 04:47:30|256.24|254.91|256.24|254.91|256.26|254.93|256.24|254.91|15
1740286060000|2025-02-23 04:47:40|256.25|254.92|256.32|254.99|256.32|254.99|256.25|254.92|14
1740286070000|2025-02-23 04:47:50|256.33|255|256.33|255|256.33|255|256.32|254.99|3
1740286080000|2025-02-23 04:48:00|256.32|254.99|256.3|254.97|256.32|254.99|256.29|254.96|8
1740286090000|2025-02-23 04:48:10|256.29|254.96|256.34|255.01|256.34|255.01|256.29|254.96|6
1740286100000|2025-02-23 04:48:20|256.35|255.02|256.39|255.06|256.39|255.06|256.35|255.02|10
1740286110000|2025-02-23 04:48:30|256.4|255.07|256.42|255.09|256.42|255.09|256.38|255.05|10
1740286120000|2025-02-23 04:48:40|256.43|255.1|256.44|255.11|256.44|255.11|256.43|255.1|6
1740286130000|2025-02-23 04:48:50|256.43|255.1|256.43|255.1|256.43|255.1|256.42|255.09|9
1740286140000|2025-02-23 04:49:00|256.42|255.09|256.42|255.09|256.44|255.11|256.42|255.09|8
1740286150000|2025-02-23 04:49:10|256.41|255.08|256.41|255.08|256.42|255.09|256.41|255.08|5
1740286160000|2025-02-23 04:49:20|256.42|255.09|256.42|255.09|256.42|255.09|256.41|255.08|3
1740286170000|2025-02-23 04:49:30|256.41|255.08|256.41|255.08|256.43|255.1|256.41|255.08|10
1740286180000|2025-02-23 04:49:40|256.42|255.09|256.43|255.1|256.44|255.11|256.41|255.08|12
1740286190000|2025-02-23 04:49:50|256.44|255.11|256.44|255.11|256.45|255.12|256.44|255.11|3
1740286200000|2025-02-23 04:50:00|256.45|255.12|256.4|255.07|256.47|255.14|256.4|255.07|5
1740286210000|2025-02-23 04:50:10|256.39|255.06|256.38|255.05|256.39|255.06|256.38|255.05|2
1740286220000|2025-02-23 04:50:20|256.36|255.03|256.35|255.02|256.37|255.04|256.34|255.01|10
1740286230000|2025-02-23 04:50:30|256.4|255.07|256.37|255.04|256.4|255.07|256.37|255.04|11
1740286240000|2025-02-23 04:50:40|256.38|255.05|256.37|255.04|256.38|255.05|256.36|255.03|4
1740286250000|2025-02-23 04:50:50|256.38|255.05|256.38|255.05|256.38|255.05|256.38|255.05|1
1740286260000|2025-02-23 04:51:00|256.39|255.06|256.4|255.07|256.42|255.09|256.39|255.06|11
1740286270000|2025-02-23 04:51:10|256.41|255.08|256.39|255.06|256.41|255.08|256.38|255.05|10
1740286280000|2025-02-23 04:51:20|256.38|255.05|256.41|255.08|256.41|255.08|256.38|255.05|6
1740286290000|2025-02-23 04:51:30|256.4|255.07|256.41|255.08|256.42|255.09|256.4|255.07|12
1740286300000|2025-02-23 04:51:40|256.43|255.1|256.47|255.14|256.48|255.15|256.43|255.1|8
1740286310000|2025-02-23 04:51:50|256.48|255.15|256.47|255.14|256.49|255.16|256.47|255.14|9
1740286320000|2025-02-23 04:52:00|256.49|255.16|256.47|255.14|256.49|255.16|256.47|255.14|5
1740286330000|2025-02-23 04:52:10|256.48|255.15|256.51|255.18|256.52|255.19|256.47|255.14|16
1740286340000|2025-02-23 04:52:20|256.53|255.2|256.59|255.26|256.62|255.29|256.53|255.2|8
1740286350000|2025-02-23 04:52:30|256.58|255.25|256.54|255.21|256.59|255.26|256.54|255.21|7
1740286360000|2025-02-23 04:52:40|256.55|255.22|256.44|255.11|256.55|255.22|256.44|255.11|14
1740286370000|2025-02-23 04:52:50|256.45|255.12|256.43|255.1|256.45|255.12|256.43|255.1|2
1740286380000|2025-02-23 04:53:00|256.41|255.08|256.42|255.09|256.43|255.1|256.41|255.08|11
1740286390000|2025-02-23 04:53:10|256.43|255.1|256.43|255.1|256.43|255.1|256.42|255.09|5
1740286400000|2025-02-23 04:53:20|256.42|255.09|256.4|255.07|256.43|255.1|256.36|255.03|11
1740286410000|2025-02-23 04:53:30|256.39|255.06|256.32|254.99|256.39|255.06|256.32|254.99|10
1740286420000|2025-02-23 04:53:40|256.39|255.06|256.39|255.06|256.39|255.06|256.38|255.05|9
1740286430000|2025-02-23 04:53:50|256.41|255.08|256.4|255.07|256.41|255.08|256.4|255.07|4
1740286440000|2025-02-23 04:54:00|256.41|255.08|256.34|255.01|256.41|255.08|256.33|255|11
1740286450000|2025-02-23 04:54:10|256.35|255.02|256.35|255.02|256.36|255.03|256.34|255.01|7
1740286460000|2025-02-23 04:54:20|256.36|255.03|256.36|255.03|256.37|255.04|256.34|255.01|12
1740286470000|2025-02-23 04:54:30|256.38|255.05|256.37|255.04|256.38|255.05|256.36|255.03|5
1740286480000|2025-02-23 04:54:40|256.38|255.05|256.37|255.04|256.38|255.05|256.37|255.04|4
1740286490000|2025-02-23 04:54:50|256.38|255.05|256.4|255.07|256.4|255.07|256.37|255.04|11
1740286500000|2025-02-23 04:55:00|256.39|255.06|256.4|255.07|256.41|255.08|256.39|255.06|10
1740286510000|2025-02-23 04:55:10|256.41|255.08|256.4|255.07|256.41|255.08|256.39|255.06|12
1740286520000|2025-02-23 04:55:20|256.37|255.04|256.38|255.05|256.38|255.05|256.37|255.04|8
1740286530000|2025-02-23 04:55:30|256.39|255.06|256.41|255.08|256.42|255.09|256.38|255.05|10
1740286540000|2025-02-23 04:55:40|256.42|255.09|256.44|255.11|256.44|255.11|256.41|255.08|5
1740286550000|2025-02-23 04:55:50|256.45|255.12|256.51|255.18|256.51|255.18|256.45|255.12|9
1740286560000|2025-02-23 04:56:00|256.5|255.17|256.43|255.1|256.51|255.18|256.42|255.09|12
1740286570000|2025-02-23 04:56:10|256.42|255.09|256.45|255.12|256.45|255.12|256.42|255.09|10
1740286580000|2025-02-23 04:56:20|256.47|255.14|256.47|255.14|256.52|255.19|256.47|255.14|13
1740286590000|2025-02-23 04:56:30|256.48|255.15|256.47|255.14|256.56|255.23|256.47|255.14|12
1740286600000|2025-02-23 04:56:40|256.48|255.15|256.49|255.16|256.49|255.16|256.47|255.14|4
1740286610000|2025-02-23 04:56:50|256.48|255.15|256.45|255.12|256.48|255.15|256.45|255.12|4
1740286620000|2025-02-23 04:57:00|256.44|255.11|256.57|255.24|256.57|255.24|256.44|255.11|18
1740286630000|2025-02-23 04:57:10|256.58|255.25|256.61|255.28|256.61|255.28|256.58|255.25|3
1740286640000|2025-02-23 04:57:20|256.63|255.3|256.75|255.42|256.76|255.43|256.61|255.28|10
1740286650000|2025-02-23 04:57:30|256.74|255.41|256.73|255.4|256.75|255.42|256.72|255.39|17
1740286660000|2025-02-23 04:57:40|256.74|255.41|256.75|255.42|256.75|255.42|256.73|255.4|16
1740286670000|2025-02-23 04:57:50|256.73|255.4|256.72|255.39|256.75|255.42|256.72|255.39|17
1740286680000|2025-02-23 04:58:00|256.73|255.4|256.71|255.38|256.74|255.41|256.71|255.38|15
1740286690000|2025-02-23 04:58:10|256.72|255.39|256.76|255.43|256.76|255.43|256.72|255.39|13
1740286700000|2025-02-23 04:58:20|256.75|255.42|256.75|255.42|256.77|255.44|256.74|255.41|11
1740286710000|2025-02-23 04:58:30|256.74|255.41|256.71|255.38|256.74|255.41|256.69|255.36|11
1740286720000|2025-02-23 04:58:40|256.7|255.37|256.66|255.33|256.72|255.39|256.66|255.33|14
1740286730000|2025-02-23 04:58:50|256.67|255.34|256.7|255.37|256.71|255.38|256.66|255.33|14
1740286740000|2025-02-23 04:59:00|256.72|255.39|256.71|255.38|256.72|255.39|256.7|255.37|6
1740286750000|2025-02-23 04:59:10|256.7|255.37|256.68|255.35|256.71|255.38|256.67|255.34|8
1740286760000|2025-02-23 04:59:20|256.69|255.36|256.72|255.39|256.73|255.4|256.68|255.35|13
1740286770000|2025-02-23 04:59:30|256.69|255.36|256.69|255.36|256.7|255.37|256.68|255.35|9
1740286780000|2025-02-23 04:59:40|256.7|255.37|256.69|255.36|256.7|255.37|256.69|255.36|4
1740286790000|2025-02-23 04:59:50|256.71|255.38|256.63|255.3|256.72|255.39|256.63|255.3|8
1740286800000|2025-02-23 05:00:00|256.64|255.31|256.56|255.23|256.64|255.31|256.56|255.23|16
1740286810000|2025-02-23 05:00:10|256.57|255.24|256.65|255.32|256.66|255.33|256.57|255.24|14
1740286820000|2025-02-23 05:00:20|256.66|255.33|256.61|255.28|256.67|255.34|256.61|255.28|12
1740286830000|2025-02-23 05:00:30|256.6|255.27|256.57|255.24|256.61|255.28|256.57|255.24|6
1740286840000|2025-02-23 05:00:40|256.56|255.23|256.54|255.21|256.56|255.23|256.54|255.21|5
1740286850000|2025-02-23 05:00:50|256.53|255.2|256.56|255.23|256.56|255.23|256.53|255.2|13
1740286860000|2025-02-23 05:01:00|256.55|255.22|256.55|255.22|256.56|255.23|256.55|255.22|9
1740286870000|2025-02-23 05:01:10|256.54|255.21|256.53|255.2|256.54|255.21|256.53|255.2|6
1740286880000|2025-02-23 05:01:20|256.52|255.19|256.56|255.23|256.56|255.23|256.52|255.19|16
1740286890000|2025-02-23 05:01:30|256.55|255.22|256.56|255.23|256.56|255.23|256.55|255.22|2
1740286900000|2025-02-23 05:01:40|256.55|255.22|256.56|255.23|256.56|255.23|256.54|255.21|4
1740286910000|2025-02-23 05:01:50|256.55|255.22|256.57|255.24|256.57|255.24|256.55|255.22|5
1740286920000|2025-02-23 05:02:00|256.59|255.26|256.6|255.27|256.6|255.27|256.59|255.26|2
1740286930000|2025-02-23 05:02:10|256.59|255.26|256.57|255.24|256.6|255.27|256.57|255.24|9
1740286940000|2025-02-23 05:02:20|256.56|255.23|256.55|255.22|256.57|255.24|256.55|255.22|8
1740286950000|2025-02-23 05:02:30|256.56|255.23|256.56|255.23|256.56|255.23|256.55|255.22|5
1740286960000|2025-02-23 05:02:40|256.57|255.24|256.61|255.28|256.62|255.29|256.57|255.24|8
1740286970000|2025-02-23 05:02:50|256.62|255.29|256.71|255.38|256.71|255.38|256.62|255.29|14
1740286980000|2025-02-23 05:03:00|256.7|255.37|256.7|255.37|256.7|255.37|256.7|255.37|1
1740286990000|2025-02-23 05:03:10|256.63|255.3|256.63|255.3|256.63|255.3|256.61|255.28|11
1740287000000|2025-02-23 05:03:20|256.62|255.29|256.61|255.28|256.63|255.3|256.59|255.26|8
1740287010000|2025-02-23 05:03:30|256.6|255.27|256.65|255.32|256.67|255.34|256.6|255.27|19
1740287020000|2025-02-23 05:03:40|256.66|255.33|256.61|255.28|256.66|255.33|256.61|255.28|19
1740287030000|2025-02-23 05:03:50|256.6|255.27|256.58|255.25|256.6|255.27|256.58|255.25|5
1740287040000|2025-02-23 05:04:00|256.59|255.26|256.64|255.31|256.65|255.32|256.59|255.26|15
1740287050000|2025-02-23 05:04:10|256.65|255.32|256.66|255.33|256.66|255.33|256.64|255.31|4
1740287060000|2025-02-23 05:04:20|256.67|255.34|256.75|255.42|256.76|255.43|256.67|255.34|12
1740287070000|2025-02-23 05:04:30|256.74|255.41|256.74|255.41|256.75|255.42|256.74|255.41|11
1740287080000|2025-02-23 05:04:40|256.75|255.42|256.74|255.41|256.75|255.42|256.74|255.41|2
1740287090000|2025-02-23 05:04:50|256.73|255.4|256.73|255.4|256.75|255.42|256.73|255.4|10
1740287100000|2025-02-23 05:05:00|256.74|255.41|256.72|255.39|256.74|255.41|256.72|255.39|11
1740287110000|2025-02-23 05:05:10|256.71|255.38|256.72|255.39|256.74|255.41|256.69|255.36|13
1740287120000|2025-02-23 05:05:20|256.73|255.4|256.7|255.37|256.73|255.4|256.7|255.37|5
1740287130000|2025-02-23 05:05:30|256.69|255.36|256.72|255.39|256.72|255.39|256.69|255.36|11
1740287140000|2025-02-23 05:05:40|256.71|255.38|256.7|255.37|256.72|255.39|256.7|255.37|8
1740287150000|2025-02-23 05:05:50|256.69|255.36|256.7|255.37|256.7|255.37|256.67|255.34|14
1740287160000|2025-02-23 05:06:00|256.71|255.38|256.73|255.4|256.75|255.42|256.71|255.38|13
1740287170000|2025-02-23 05:06:10|256.74|255.41|256.72|255.39|256.74|255.41|256.69|255.36|9
1740287180000|2025-02-23 05:06:20|256.73|255.4|256.66|255.33|256.73|255.4|256.65|255.32|7
1740287200000|2025-02-23 05:06:40|256.72|255.39|256.84|255.51|256.85|255.52|256.71|255.38|17
1740287210000|2025-02-23 05:06:50|256.83|255.5|256.93|255.6|256.96|255.63|256.82|255.49|22
1740287220000|2025-02-23 05:07:00|256.94|255.61|256.92|255.59|256.96|255.63|256.92|255.59|15
1740287230000|2025-02-23 05:07:10|256.91|255.58|256.9|255.57|256.91|255.58|256.9|255.57|6
1740287240000|2025-02-23 05:07:20|256.91|255.58|256.91|255.58|256.91|255.58|256.89|255.56|8
1740287250000|2025-02-23 05:07:30|256.9|255.57|256.88|255.55|256.91|255.58|256.88|255.55|8
1740287260000|2025-02-23 05:07:40|256.89|255.56|256.87|255.54|256.89|255.56|256.87|255.54|5
1740287270000|2025-02-23 05:07:50|256.86|255.53|256.86|255.53|256.88|255.55|256.86|255.53|11
1740287280000|2025-02-23 05:08:00|256.87|255.54|256.87|255.54|256.87|255.54|256.86|255.53|11
1740287290000|2025-02-23 05:08:10|256.86|255.53|256.87|255.54|256.88|255.55|256.86|255.53|7
1740287300000|2025-02-23 05:08:20|256.86|255.53|256.82|255.49|256.87|255.54|256.81|255.48|11
1740287310000|2025-02-23 05:08:30|256.83|255.5|256.81|255.48|256.83|255.5|256.78|255.45|14
1740287320000|2025-02-23 05:08:40|256.8|255.47|256.81|255.48|256.81|255.48|256.8|255.47|2
1740287330000|2025-02-23 05:08:50|256.87|255.54|256.94|255.61|256.95|255.62|256.86|255.53|10
1740287340000|2025-02-23 05:09:00|256.95|255.62|256.91|255.58|256.96|255.63|256.91|255.58|10
1740287350000|2025-02-23 05:09:10|256.92|255.59|256.9|255.57|256.92|255.59|256.9|255.57|9
1740287360000|2025-02-23 05:09:20|256.91|255.58|256.9|255.57|256.91|255.58|256.9|255.57|2
1740287370000|2025-02-23 05:09:30|256.91|255.58|256.9|255.57|256.91|255.58|256.9|255.57|6
1740287380000|2025-02-23 05:09:40|256.91|255.58|256.75|255.42|256.91|255.58|256.75|255.42|15
1740287390000|2025-02-23 05:09:50|256.76|255.43|256.79|255.46|256.79|255.46|256.73|255.4|14
1740287400000|2025-02-23 05:10:00|256.78|255.45|256.82|255.49|256.85|255.52|256.78|255.45|13
1740287410000|2025-02-23 05:10:10|256.81|255.48|256.78|255.45|256.82|255.49|256.78|255.45|5
1740287420000|2025-02-23 05:10:20|256.79|255.46|256.78|255.45|256.79|255.46|256.78|255.45|4
1740287430000|2025-02-23 05:10:30|256.77|255.44|256.77|255.44|256.78|255.45|256.77|255.44|3
1740287440000|2025-02-23 05:10:40|256.78|255.45|256.81|255.48|256.81|255.48|256.78|255.45|4
1740287450000|2025-02-23 05:10:50|256.82|255.49|256.86|255.53|256.91|255.58|256.82|255.49|12
1740287460000|2025-02-23 05:11:00|256.87|255.54|256.88|255.55|256.88|255.55|256.79|255.46|14
1740287470000|2025-02-23 05:11:10|256.87|255.54|256.87|255.54|256.88|255.55|256.87|255.54|11
1740287480000|2025-02-23 05:11:20|256.88|255.55|256.8|255.47|256.88|255.55|256.79|255.46|13
1740287490000|2025-02-23 05:11:30|256.79|255.46|256.78|255.45|256.8|255.47|256.78|255.45|7
1740287500000|2025-02-23 05:11:40|256.77|255.44|256.76|255.43|256.77|255.44|256.76|255.43|6
1740287510000|2025-02-23 05:11:50|256.79|255.46|256.78|255.45|256.79|255.46|256.77|255.44|8
1740287520000|2025-02-23 05:12:00|256.8|255.47|256.8|255.47|256.8|255.47|256.8|255.47|1
1740287530000|2025-02-23 05:12:10|256.81|255.48|256.83|255.5|256.83|255.5|256.81|255.48|3
1740287540000|2025-02-23 05:12:20|256.82|255.49|256.82|255.49|256.83|255.5|256.81|255.48|7
1740287560000|2025-02-23 05:12:40|256.81|255.48|256.82|255.49|256.82|255.49|256.81|255.48|2
1740287570000|2025-02-23 05:12:50|256.83|255.5|256.75|255.42|256.83|255.5|256.75|255.42|11
1740287580000|2025-02-23 05:13:00|256.74|255.41|256.77|255.44|256.77|255.44|256.74|255.41|8
1740287590000|2025-02-23 05:13:10|256.76|255.43|256.82|255.49|256.82|255.49|256.76|255.43|7
1740287600000|2025-02-23 05:13:20|256.86|255.53|256.85|255.52|256.86|255.53|256.84|255.51|7
1740287610000|2025-02-23 05:13:30|256.84|255.51|256.84|255.51|256.84|255.51|256.82|255.49|9
1740287620000|2025-02-23 05:13:40|256.83|255.5|256.84|255.51|256.84|255.51|256.83|255.5|4
1740287630000|2025-02-23 05:13:50|256.86|255.53|256.94|255.61|256.94|255.61|256.86|255.53|9
1740287640000|2025-02-23 05:14:00|256.93|255.6|256.96|255.63|256.96|255.63|256.92|255.59|8
1740287650000|2025-02-23 05:14:10|256.95|255.62|256.97|255.64|256.97|255.64|256.93|255.6|9
1740287660000|2025-02-23 05:14:20|256.96|255.63|256.97|255.64|256.97|255.64|256.96|255.63|6
1740287670000|2025-02-23 05:14:30|256.96|255.63|256.97|255.64|256.98|255.65|256.96|255.63|9
1740287680000|2025-02-23 05:14:40|256.96|255.63|256.95|255.62|256.97|255.64|256.94|255.61|12
1740287690000|2025-02-23 05:14:50|256.94|255.61|256.97|255.64|257|255.67|256.94|255.61|13
1740287700000|2025-02-23 05:15:00|256.96|255.63|256.92|255.59|256.98|255.65|256.92|255.59|17
1740287710000|2025-02-23 05:15:10|256.93|255.6|256.87|255.54|256.93|255.6|256.86|255.53|15
1740287720000|2025-02-23 05:15:20|256.86|255.53|256.89|255.56|256.94|255.61|256.86|255.53|14
1740287730000|2025-02-23 05:15:30|256.9|255.57|256.9|255.57|256.91|255.58|256.89|255.56|9
1740287740000|2025-02-23 05:15:40|256.91|255.58|256.9|255.57|256.91|255.58|256.9|255.57|2
1740287750000|2025-02-23 05:15:50|256.93|255.6|256.96|255.63|256.97|255.64|256.93|255.6|8
1740287760000|2025-02-23 05:16:00|256.95|255.62|256.93|255.6|256.95|255.62|256.92|255.59|11
1740287770000|2025-02-23 05:16:10|256.87|255.54|256.88|255.55|256.88|255.55|256.87|255.54|4
1740287780000|2025-02-23 05:16:20|256.87|255.54|256.87|255.54|256.88|255.55|256.87|255.54|3
1740287790000|2025-02-23 05:16:30|256.92|255.59|256.86|255.53|256.92|255.59|256.86|255.53|14
1740287800000|2025-02-23 05:16:40|256.87|255.54|256.8|255.47|256.87|255.54|256.78|255.45|7
1740287810000|2025-02-23 05:16:50|256.81|255.48|256.8|255.47|256.81|255.48|256.79|255.46|4
1740287820000|2025-02-23 05:17:00|256.81|255.48|256.85|255.52|256.85|255.52|256.81|255.48|3
1740287830000|2025-02-23 05:17:10|256.84|255.51|256.79|255.46|256.85|255.52|256.79|255.46|6
1740287840000|2025-02-23 05:17:20|256.8|255.47|256.75|255.42|256.84|255.51|256.75|255.42|15
1740287850000|2025-02-23 05:17:30|256.74|255.41|256.72|255.39|256.75|255.42|256.7|255.37|13
1740287860000|2025-02-23 05:17:40|256.71|255.38|256.71|255.38|256.72|255.39|256.69|255.36|11
1740287870000|2025-02-23 05:17:50|256.7|255.37|256.7|255.37|256.7|255.37|256.7|255.37|1
1740287880000|2025-02-23 05:18:00|256.71|255.38|256.82|255.49|256.82|255.49|256.7|255.37|5
1740287890000|2025-02-23 05:18:10|256.89|255.56|256.88|255.55|256.9|255.57|256.88|255.55|10
1740287900000|2025-02-23 05:18:20|256.89|255.56|256.88|255.55|256.89|255.56|256.87|255.54|7
1740287910000|2025-02-23 05:18:30|256.89|255.56|256.88|255.55|256.9|255.57|256.88|255.55|8
1740287920000|2025-02-23 05:18:40|256.87|255.54|256.78|255.45|256.87|255.54|256.77|255.44|17
1740287930000|2025-02-23 05:18:50|256.77|255.44|256.77|255.44|256.78|255.45|256.77|255.44|3
1740287940000|2025-02-23 05:19:00|256.76|255.43|256.77|255.44|256.77|255.44|256.76|255.43|4
1740287950000|2025-02-23 05:19:10|256.76|255.43|256.76|255.43|256.77|255.44|256.76|255.43|5
1740287960000|2025-02-23 05:19:20|256.77|255.44|256.7|255.37|256.77|255.44|256.7|255.37|6
1740287970000|2025-02-23 05:19:30|256.69|255.36|256.55|255.22|256.7|255.37|256.55|255.22|11
1740287980000|2025-02-23 05:19:40|256.53|255.2|256.5|255.17|256.53|255.2|256.49|255.16|7
1740287990000|2025-02-23 05:19:50|256.61|255.28|256.61|255.28|256.62|255.29|256.6|255.27|12
1740288000000|2025-02-23 05:20:00|256.6|255.27|256.53|255.2|256.61|255.28|256.53|255.2|9
1740288010000|2025-02-23 05:20:10|256.54|255.21|256.47|255.14|256.54|255.21|256.46|255.13|9
1740288020000|2025-02-23 05:20:20|256.48|255.15|256.45|255.12|256.48|255.15|256.44|255.11|7
1740288030000|2025-02-23 05:20:30|256.44|255.11|256.48|255.15|256.48|255.15|256.44|255.11|5
1740288050000|2025-02-23 05:20:50|256.47|255.14|256.47|255.14|256.47|255.14|256.45|255.12|6
1740288060000|2025-02-23 05:21:00|256.48|255.15|256.48|255.15|256.48|255.15|256.47|255.14|3
1740288070000|2025-02-23 05:21:10|256.47|255.14|256.48|255.15|256.48|255.15|256.47|255.14|4
1740288080000|2025-02-23 05:21:20|256.47|255.14|256.48|255.15|256.48|255.15|256.47|255.14|8
1740288090000|2025-02-23 05:21:30|256.47|255.14|256.48|255.15|256.48|255.15|256.47|255.14|2
1740288110000|2025-02-23 05:21:50|256.49|255.16|256.7|255.37|256.7|255.37|256.49|255.16|18
1740288120000|2025-02-23 05:22:00|256.69|255.36|256.72|255.39|256.72|255.39|256.69|255.36|9
1740288130000|2025-02-23 05:22:10|256.71|255.38|256.84|255.51|256.84|255.51|256.71|255.38|9
1740288140000|2025-02-23 05:22:20|256.82|255.49|256.81|255.48|256.83|255.5|256.81|255.48|8
1740288150000|2025-02-23 05:22:30|256.79|255.46|256.77|255.44|256.79|255.46|256.76|255.43|11
1740288160000|2025-02-23 05:22:40|256.76|255.43|256.81|255.48|256.85|255.52|256.76|255.43|13
1740288170000|2025-02-23 05:22:50|256.8|255.47|256.81|255.48|256.89|255.56|256.8|255.47|24
1740288180000|2025-02-23 05:23:00|256.82|255.49|256.89|255.56|256.89|255.56|256.82|255.49|10
1740288190000|2025-02-23 05:23:10|256.88|255.55|256.88|255.55|256.94|255.61|256.88|255.55|21
1740288200000|2025-02-23 05:23:20|256.89|255.56|256.86|255.53|256.89|255.56|256.85|255.52|14
1740288210000|2025-02-23 05:23:30|256.87|255.54|256.87|255.54|256.88|255.55|256.86|255.53|5
1740288220000|2025-02-23 05:23:40|256.88|255.55|256.86|255.53|256.88|255.55|256.85|255.52|13
1740288230000|2025-02-23 05:23:50|256.85|255.52|256.88|255.55|256.88|255.55|256.84|255.51|8
1740288240000|2025-02-23 05:24:00|256.89|255.56|256.85|255.52|256.89|255.56|256.85|255.52|11
1740288250000|2025-02-23 05:24:10|256.86|255.53|256.84|255.51|256.86|255.53|256.84|255.51|5
1740288260000|2025-02-23 05:24:20|256.85|255.52|256.99|255.66|256.99|255.66|256.84|255.51|17
1740288270000|2025-02-23 05:24:30|257|255.67|256.98|255.65|257|255.67|256.97|255.64|5
1740288280000|2025-02-23 05:24:40|257|255.67|257.08|255.75|257.1|255.77|257|255.67|11
1740288290000|2025-02-23 05:24:50|257.09|255.76|257.08|255.75|257.09|255.76|257.07|255.74|6
1740288300000|2025-02-23 05:25:00|257.09|255.76|257.08|255.75|257.09|255.76|257.08|255.75|8
1740288310000|2025-02-23 05:25:10|257.09|255.76|257.02|255.69|257.09|255.76|257.01|255.68|10
1740288320000|2025-02-23 05:25:20|257.03|255.7|257.03|255.7|257.04|255.71|257.02|255.69|9
1740288330000|2025-02-23 05:25:30|257.02|255.69|257.02|255.69|257.03|255.7|257.01|255.68|13
1740288340000|2025-02-23 05:25:40|257.01|255.68|256.98|255.65|257.02|255.69|256.97|255.64|10
1740288350000|2025-02-23 05:25:50|256.97|255.64|256.92|255.59|256.97|255.64|256.92|255.59|2
1740288360000|2025-02-23 05:26:00|256.9|255.57|256.9|255.57|256.9|255.57|256.9|255.57|1
1740288370000|2025-02-23 05:26:10|256.89|255.56|256.96|255.63|256.96|255.63|256.89|255.56|6
1740288380000|2025-02-23 05:26:20|256.95|255.62|256.9|255.57|256.96|255.63|256.9|255.57|8
1740288400000|2025-02-23 05:26:40|256.91|255.58|256.9|255.57|256.91|255.58|256.84|255.51|15
1740288410000|2025-02-23 05:26:50|256.91|255.58|256.96|255.63|256.96|255.63|256.91|255.58|6
1740288420000|2025-02-23 05:27:00|256.97|255.64|256.97|255.64|257.03|255.7|256.96|255.63|20
1740288430000|2025-02-23 05:27:10|256.96|255.63|256.89|255.56|256.96|255.63|256.87|255.54|10
1740288440000|2025-02-23 05:27:20|256.88|255.55|256.87|255.54|256.9|255.57|256.87|255.54|10
1740288450000|2025-02-23 05:27:30|256.86|255.53|256.86|255.53|256.86|255.53|256.85|255.52|7
1740288460000|2025-02-23 05:27:40|256.85|255.52|256.86|255.53|256.86|255.53|256.85|255.52|4
1740288470000|2025-02-23 05:27:50|256.87|255.54|257.05|255.72|257.05|255.72|256.87|255.54|14
1740288480000|2025-02-23 05:28:00|257.04|255.71|257.01|255.68|257.04|255.71|256.99|255.66|16
1740288490000|2025-02-23 05:28:10|256.98|255.65|256.97|255.64|256.98|255.65|256.96|255.63|7
1740288500000|2025-02-23 05:28:20|256.96|255.63|256.96|255.63|256.97|255.64|256.96|255.63|5
1740288510000|2025-02-23 05:28:30|256.95|255.62|256.92|255.59|256.95|255.62|256.92|255.59|7
1740288520000|2025-02-23 05:28:40|256.91|255.58|256.91|255.58|256.92|255.59|256.91|255.58|9
1740288530000|2025-02-23 05:28:50|256.9|255.57|256.87|255.54|256.91|255.58|256.87|255.54|7
1740288540000|2025-02-23 05:29:00|256.88|255.55|256.85|255.52|256.88|255.55|256.83|255.5|9
1740288550000|2025-02-23 05:29:10|256.74|255.41|256.74|255.41|256.74|255.41|256.73|255.4|3
1740288560000|2025-02-23 05:29:20|256.73|255.4|256.73|255.4|256.74|255.41|256.73|255.4|3
1740288570000|2025-02-23 05:29:30|256.74|255.41|256.85|255.52|256.85|255.52|256.74|255.41|2
1740288580000|2025-02-23 05:29:40|256.84|255.51|256.85|255.52|256.85|255.52|256.84|255.51|2
1740288590000|2025-02-23 05:29:50|256.83|255.5|256.86|255.53|256.86|255.53|256.83|255.5|12
1740288600000|2025-02-23 05:30:00|256.85|255.52|256.85|255.52|256.86|255.53|256.85|255.52|9
1740288610000|2025-02-23 05:30:10|256.84|255.51|256.85|255.52|256.85|255.52|256.84|255.51|2
1740288630000|2025-02-23 05:30:30|256.86|255.53|256.87|255.54|256.87|255.54|256.85|255.52|7
1740288640000|2025-02-23 05:30:40|256.86|255.53|256.85|255.52|256.87|255.54|256.85|255.52|4
1740288650000|2025-02-23 05:30:50|256.86|255.53|256.86|255.53|256.87|255.54|256.85|255.52|7
1740288660000|2025-02-23 05:31:00|256.85|255.52|256.88|255.55|256.91|255.58|256.85|255.52|14
1740288670000|2025-02-23 05:31:10|256.87|255.54|256.86|255.53|256.88|255.55|256.86|255.53|9
1740288680000|2025-02-23 05:31:20|256.87|255.54|256.85|255.52|256.87|255.54|256.84|255.51|13
1740288690000|2025-02-23 05:31:30|256.84|255.51|256.83|255.5|256.85|255.52|256.78|255.45|20
1740288700000|2025-02-23 05:31:40|256.85|255.52|256.82|255.49|256.85|255.52|256.82|255.49|15
1740288710000|2025-02-23 05:31:50|256.84|255.51|256.86|255.53|256.86|255.53|256.82|255.49|9
1740288720000|2025-02-23 05:32:00|256.87|255.54|256.88|255.55|256.88|255.55|256.84|255.51|11
1740288730000|2025-02-23 05:32:10|256.87|255.54|256.87|255.54|256.89|255.56|256.86|255.53|10
1740288740000|2025-02-23 05:32:20|256.88|255.55|256.77|255.44|256.88|255.55|256.77|255.44|11
1740288750000|2025-02-23 05:32:30|256.78|255.45|256.77|255.44|256.79|255.46|256.77|255.44|15
1740288760000|2025-02-23 05:32:40|256.86|255.53|256.86|255.53|256.87|255.54|256.84|255.51|10
1740288770000|2025-02-23 05:32:50|256.87|255.54|256.88|255.55|256.88|255.55|256.87|255.54|4
1740288780000|2025-02-23 05:33:00|256.89|255.56|256.9|255.57|256.9|255.57|256.88|255.55|7
1740288790000|2025-02-23 05:33:10|256.89|255.56|256.9|255.57|256.9|255.57|256.89|255.56|4
1740288800000|2025-02-23 05:33:20|256.91|255.58|256.96|255.63|256.96|255.63|256.91|255.58|10
1740288810000|2025-02-23 05:33:30|256.97|255.64|256.89|255.56|256.97|255.64|256.89|255.56|6
1740288820000|2025-02-23 05:33:40|256.9|255.57|256.88|255.55|256.9|255.57|256.88|255.55|9
1740288830000|2025-02-23 05:33:50|256.9|255.57|256.88|255.55|256.9|255.57|256.88|255.55|8
1740288840000|2025-02-23 05:34:00|256.89|255.56|256.92|255.59|256.92|255.59|256.88|255.55|7
1740288850000|2025-02-23 05:34:10|256.91|255.58|256.92|255.59|256.96|255.63|256.91|255.58|8
1740288860000|2025-02-23 05:34:20|256.91|255.58|256.96|255.63|256.96|255.63|256.9|255.57|11
1740288870000|2025-02-23 05:34:30|256.97|255.64|256.91|255.58|256.98|255.65|256.91|255.58|10
1740288880000|2025-02-23 05:34:40|256.92|255.59|256.96|255.63|256.97|255.64|256.91|255.58|10
1740288890000|2025-02-23 05:34:50|256.95|255.62|256.91|255.58|256.95|255.62|256.91|255.58|6
1740288920000|2025-02-23 05:35:20|256.89|255.56|256.88|255.55|256.9|255.57|256.87|255.54|12
1740288930000|2025-02-23 05:35:30|256.87|255.54|256.87|255.54|256.88|255.55|256.86|255.53|6
1740288940000|2025-02-23 05:35:40|256.86|255.53|256.77|255.44|256.87|255.54|256.76|255.43|16
1740288950000|2025-02-23 05:35:50|256.78|255.45|256.77|255.44|256.79|255.46|256.76|255.43|14
1740288960000|2025-02-23 05:36:00|256.78|255.45|256.85|255.52|256.86|255.53|256.78|255.45|9
1740288970000|2025-02-23 05:36:10|256.84|255.51|256.85|255.52|256.85|255.52|256.84|255.51|4
1740288980000|2025-02-23 05:36:20|256.84|255.51|256.85|255.52|256.85|255.52|256.84|255.51|4
1740288990000|2025-02-23 05:36:30|256.84|255.51|256.85|255.52|256.86|255.53|256.84|255.51|12
1740289000000|2025-02-23 05:36:40|256.84|255.51|256.84|255.51|256.86|255.53|256.82|255.49|13
1740289010000|2025-02-23 05:36:50|256.83|255.5|256.84|255.51|256.86|255.53|256.83|255.5|20
1740289020000|2025-02-23 05:37:00|256.85|255.52|256.77|255.44|256.85|255.52|256.76|255.43|9
1740289030000|2025-02-23 05:37:10|256.76|255.43|256.78|255.45|256.78|255.45|256.76|255.43|15
1740289040000|2025-02-23 05:37:20|256.77|255.44|256.81|255.48|256.81|255.48|256.77|255.44|7
1740289050000|2025-02-23 05:37:30|256.82|255.49|256.81|255.48|256.82|255.49|256.81|255.48|8
1740289060000|2025-02-23 05:37:40|256.82|255.49|256.79|255.46|256.82|255.49|256.78|255.45|9
1740289070000|2025-02-23 05:37:50|256.78|255.45|256.73|255.4|256.79|255.46|256.73|255.4|16
1740289080000|2025-02-23 05:38:00|256.74|255.41|256.76|255.43|256.77|255.44|256.74|255.41|9
1740289090000|2025-02-23 05:38:10|256.77|255.44|256.76|255.43|256.77|255.44|256.76|255.43|2
1740289110000|2025-02-23 05:38:30|256.77|255.44|256.76|255.43|256.77|255.44|256.76|255.43|2
1740289130000|2025-02-23 05:38:50|256.66|255.33|256.66|255.33|256.66|255.33|256.66|255.33|1
1740289140000|2025-02-23 05:39:00|256.65|255.32|256.69|255.36|256.69|255.36|256.65|255.32|8
1740289150000|2025-02-23 05:39:10|256.68|255.35|256.69|255.36|256.7|255.37|256.68|255.35|12
1740289160000|2025-02-23 05:39:20|256.77|255.44|256.77|255.44|256.77|255.44|256.76|255.43|7
1740289170000|2025-02-23 05:39:30|256.76|255.43|256.77|255.44|256.77|255.44|256.76|255.43|4
1740289180000|2025-02-23 05:39:40|256.78|255.45|256.79|255.46|256.79|255.46|256.78|255.45|2
1740289190000|2025-02-23 05:39:50|256.8|255.47|256.79|255.46|256.8|255.47|256.79|255.46|4
1740289200000|2025-02-23 05:40:00|256.8|255.47|256.79|255.46|256.8|255.47|256.79|255.46|4
1740289210000|2025-02-23 05:40:10|256.78|255.45|256.81|255.48|256.81|255.48|256.78|255.45|8
1740289220000|2025-02-23 05:40:20|256.84|255.51|256.91|255.58|256.91|255.58|256.84|255.51|10
1740289230000|2025-02-23 05:40:30|256.92|255.59|256.95|255.62|256.96|255.63|256.92|255.59|6
1740289240000|2025-02-23 05:40:40|256.96|255.63|256.95|255.62|256.96|255.63|256.95|255.62|4
1740289250000|2025-02-23 05:40:50|256.96|255.63|256.96|255.63|256.96|255.63|256.95|255.62|3
1740289260000|2025-02-23 05:41:00|256.97|255.64|256.97|255.64|257.04|255.71|256.96|255.63|19
1740289270000|2025-02-23 05:41:10|256.98|255.65|257.04|255.71|257.04|255.71|256.98|255.65|7
1740289280000|2025-02-23 05:41:20|257.05|255.72|257.03|255.7|257.05|255.72|257.03|255.7|3
1740289290000|2025-02-23 05:41:30|257|255.67|256.92|255.59|257|255.67|256.92|255.59|13
1740289300000|2025-02-23 05:41:40|256.9|255.57|256.89|255.56|256.91|255.58|256.89|255.56|8
1740289310000|2025-02-23 05:41:50|256.9|255.57|256.9|255.57|256.91|255.58|256.88|255.55|16
1740289320000|2025-02-23 05:42:00|256.91|255.58|256.9|255.57|256.92|255.59|256.89|255.56|8
1740289330000|2025-02-23 05:42:10|256.89|255.56|256.74|255.41|256.9|255.57|256.74|255.41|12
1740289340000|2025-02-23 05:42:20|256.75|255.42|256.85|255.52|256.85|255.52|256.75|255.42|14
1740289350000|2025-02-23 05:42:30|256.92|255.59|256.94|255.61|256.95|255.62|256.92|255.59|4
1740289360000|2025-02-23 05:42:40|256.95|255.62|256.93|255.6|256.95|255.62|256.93|255.6|4
1740289370000|2025-02-23 05:42:50|256.92|255.59|256.92|255.59|256.93|255.6|256.91|255.58|7
1740289380000|2025-02-23 05:43:00|256.91|255.58|256.94|255.61|256.95|255.62|256.91|255.58|5
1740289390000|2025-02-23 05:43:10|256.95|255.62|257.05|255.72|257.05|255.72|256.95|255.62|12
1740289400000|2025-02-23 05:43:20|257.03|255.7|257.03|255.7|257.05|255.72|257.02|255.69|13
1740289410000|2025-02-23 05:43:30|257.02|255.69|257.03|255.7|257.03|255.7|257.02|255.69|4
1740289420000|2025-02-23 05:43:40|257.02|255.69|257.01|255.68|257.03|255.7|257|255.67|10
1740289430000|2025-02-23 05:43:50|257.13|255.8|257.14|255.81|257.14|255.81|257.13|255.8|6
1740289440000|2025-02-23 05:44:00|257.13|255.8|257.06|255.73|257.13|255.8|257.04|255.71|11
1740289450000|2025-02-23 05:44:10|257.05|255.72|257.14|255.81|257.14|255.81|257.04|255.71|15
1740289460000|2025-02-23 05:44:20|257.13|255.8|257.04|255.71|257.16|255.83|257.04|255.71|15
1740289470000|2025-02-23 05:44:30|257.01|255.68|257.04|255.71|257.06|255.73|257.01|255.68|10
1740289480000|2025-02-23 05:44:40|257.03|255.7|257.01|255.68|257.04|255.71|257.01|255.68|7
1740289490000|2025-02-23 05:44:50|257.02|255.69|257.02|255.69|257.02|255.69|257.01|255.68|3
1740289500000|2025-02-23 05:45:00|257.03|255.7|257.03|255.7|257.03|255.7|257.02|255.69|9
1740289510000|2025-02-23 05:45:10|257.04|255.71|257.17|255.84|257.19|255.86|257.04|255.71|20
1740289520000|2025-02-23 05:45:20|257.18|255.85|257.16|255.83|257.23|255.9|257.16|255.83|21
1740289530000|2025-02-23 05:45:30|257.17|255.84|257.26|255.93|257.28|255.95|257.13|255.8|22
1740289540000|2025-02-23 05:45:40|257.25|255.92|257.27|255.94|257.28|255.95|257.22|255.89|23
1740289550000|2025-02-23 05:45:50|257.26|255.93|257.36|256.03|257.36|256.03|257.26|255.93|18
1740289560000|2025-02-23 05:46:00|257.37|256.04|257.41|256.08|257.42|256.09|257.37|256.04|19
1740289570000|2025-02-23 05:46:10|257.43|256.1|257.54|256.21|257.55|256.22|257.42|256.09|13
1740289580000|2025-02-23 05:46:20|257.55|256.22|257.54|256.21|257.55|256.22|257.54|256.21|10
1740289590000|2025-02-23 05:46:30|257.53|256.2|257.56|256.23|257.57|256.24|257.51|256.18|17
1740289600000|2025-02-23 05:46:40|257.57|256.24|257.54|256.21|257.57|256.24|257.54|256.21|7
1740289610000|2025-02-23 05:46:50|257.53|256.2|257.54|256.21|257.56|256.23|257.53|256.2|15
1740289620000|2025-02-23 05:47:00|257.55|256.22|257.54|256.21|257.55|256.22|257.5|256.17|9
1740289640000|2025-02-23 05:47:20|257.52|256.19|257.47|256.14|257.53|256.2|257.47|256.14|8
1740289650000|2025-02-23 05:47:30|257.46|256.13|257.46|256.13|257.47|256.14|257.45|256.12|11
1740289660000|2025-02-23 05:47:40|257.47|256.14|257.56|256.23|257.56|256.23|257.47|256.14|7
1740289670000|2025-02-23 05:47:50|257.57|256.24|257.64|256.31|257.65|256.32|257.57|256.24|12
1740289680000|2025-02-23 05:48:00|257.65|256.32|257.79|256.46|257.79|256.46|257.65|256.32|16
1740289690000|2025-02-23 05:48:10|257.8|256.47|257.82|256.49|257.82|256.49|257.8|256.47|13
1740289700000|2025-02-23 05:48:20|257.81|256.48|257.76|256.43|257.82|256.49|257.76|256.43|12
1740289710000|2025-02-23 05:48:30|257.77|256.44|257.64|256.31|257.77|256.44|257.63|256.3|14
1740289720000|2025-02-23 05:48:40|257.66|256.33|257.65|256.32|257.67|256.34|257.56|256.23|15
1740289730000|2025-02-23 05:48:50|257.63|256.3|257.52|256.19|257.63|256.3|257.52|256.19|13
1740289740000|2025-02-23 05:49:00|257.57|256.24|257.59|256.26|257.6|256.27|257.56|256.23|11
1740289750000|2025-02-23 05:49:10|257.58|256.25|257.57|256.24|257.58|256.25|257.57|256.24|6
1740289760000|2025-02-23 05:49:20|257.58|256.25|257.56|256.23|257.58|256.25|257.56|256.23|5
1740289770000|2025-02-23 05:49:30|257.57|256.24|257.53|256.2|257.57|256.24|257.51|256.18|15
1740289780000|2025-02-23 05:49:40|257.52|256.19|257.51|256.18|257.53|256.2|257.51|256.18|8
1740289790000|2025-02-23 05:49:50|257.52|256.19|257.51|256.18|257.52|256.19|257.51|256.18|2
1740289800000|2025-02-23 05:50:00|257.52|256.19|257.52|256.19|257.53|256.2|257.51|256.18|9
1740289810000|2025-02-23 05:50:10|257.51|256.18|257.51|256.18|257.52|256.19|257.5|256.17|6
1740289820000|2025-02-23 05:50:20|257.52|256.19|257.51|256.18|257.52|256.19|257.5|256.17|6
1740289830000|2025-02-23 05:50:30|257.5|256.17|257.42|256.09|257.5|256.17|257.38|256.05|12
1740289840000|2025-02-23 05:50:40|257.41|256.08|257.39|256.06|257.41|256.08|257.39|256.06|7
1740289850000|2025-02-23 05:50:50|257.4|256.07|257.31|255.98|257.4|256.07|257.31|255.98|8
1740289860000|2025-02-23 05:51:00|257.3|255.97|257.31|255.98|257.31|255.98|257.3|255.97|2
1740289870000|2025-02-23 05:51:10|257.32|255.99|257.32|255.99|257.33|256|257.32|255.99|7
1740289880000|2025-02-23 05:51:20|257.31|255.98|257.31|255.98|257.33|256|257.3|255.97|16
1740289890000|2025-02-23 05:51:30|257.32|255.99|257.29|255.96|257.32|255.99|257.29|255.96|6
1740289900000|2025-02-23 05:51:40|257.28|255.95|257.26|255.93|257.29|255.96|257.26|255.93|17
1740289910000|2025-02-23 05:51:50|257.27|255.94|257.24|255.91|257.3|255.97|257.24|255.91|14
1740289920000|2025-02-23 05:52:00|257.19|255.86|257.26|255.93|257.26|255.93|257.19|255.86|8
1740289930000|2025-02-23 05:52:10|257.25|255.92|257.27|255.94|257.27|255.94|257.25|255.92|3
1740289940000|2025-02-23 05:52:20|257.33|256|257.34|256.01|257.36|256.03|257.32|255.99|14
1740289950000|2025-02-23 05:52:30|257.33|256|257.3|255.97|257.33|256|257.3|255.97|6
1740289970000|2025-02-23 05:52:50|257.29|255.96|257.28|255.95|257.3|255.97|257.28|255.95|17
1740289980000|2025-02-23 05:53:00|257.29|255.96|257.25|255.92|257.29|255.96|257.25|255.92|13
1740289990000|2025-02-23 05:53:10|257.24|255.91|257.23|255.9|257.24|255.91|257.21|255.88|11
1740290000000|2025-02-23 05:53:20|257.24|255.91|257.23|255.9|257.24|255.91|257.23|255.9|2
1740290010000|2025-02-23 05:53:30|257.27|255.94|257.3|255.97|257.3|255.97|257.27|255.94|2
1740290020000|2025-02-23 05:53:40|257.31|255.98|257.32|255.99|257.32|255.99|257.3|255.97|8
1740290030000|2025-02-23 05:53:50|257.31|255.98|257.37|256.04|257.38|256.05|257.31|255.98|13
1740290040000|2025-02-23 05:54:00|257.38|256.05|257.37|256.04|257.38|256.05|257.37|256.04|6
1740290050000|2025-02-23 05:54:10|257.36|256.03|257.32|255.99|257.37|256.04|257.32|255.99|5
1740290060000|2025-02-23 05:54:20|257.33|256|257.32|255.99|257.33|256|257.32|255.99|2
1740290070000|2025-02-23 05:54:30|257.33|256|257.33|256|257.33|256|257.33|256|1
1740290080000|2025-02-23 05:54:40|257.34|256.01|257.34|256.01|257.34|256.01|257.34|256.01|1
1740290090000|2025-02-23 05:54:50|257.33|256|257.34|256.01|257.34|256.01|257.33|256|4
1740290100000|2025-02-23 05:55:00|257.39|256.06|257.35|256.02|257.39|256.06|257.34|256.01|14
1740290110000|2025-02-23 05:55:10|257.34|256.01|257.29|255.96|257.35|256.02|257.28|255.95|11
1740290120000|2025-02-23 05:55:20|257.28|255.95|257.36|256.03|257.37|256.04|257.28|255.95|20
1740290130000|2025-02-23 05:55:30|257.41|256.08|257.4|256.07|257.41|256.08|257.39|256.06|10
1740290140000|2025-02-23 05:55:40|257.41|256.08|257.4|256.07|257.41|256.08|257.39|256.06|10
1740290150000|2025-02-23 05:55:50|257.39|256.06|257.36|256.03|257.4|256.07|257.35|256.02|8
1740290160000|2025-02-23 05:56:00|257.35|256.02|257.32|255.99|257.36|256.03|257.32|255.99|10
1740290170000|2025-02-23 05:56:10|257.31|255.98|257.31|255.98|257.32|255.99|257.3|255.97|5
1740290180000|2025-02-23 05:56:20|257.3|255.97|257.3|255.97|257.31|255.98|257.3|255.97|5
1740290190000|2025-02-23 05:56:30|257.31|255.98|257.3|255.97|257.31|255.98|257.3|255.97|2
1740290200000|2025-02-23 05:56:40|257.31|255.98|257.3|255.97|257.31|255.98|257.3|255.97|4
1740290220000|2025-02-23 05:57:00|257.29|255.96|257.39|256.06|257.39|256.06|257.29|255.96|6
1740290230000|2025-02-23 05:57:10|257.38|256.05|257.35|256.02|257.39|256.06|257.35|256.02|6
1740290240000|2025-02-23 05:57:20|257.34|256.01|257.34|256.01|257.35|256.02|257.34|256.01|5
1740290250000|2025-02-23 05:57:30|257.33|256|257.33|256|257.33|256|257.33|256|1
1740290260000|2025-02-23 05:57:40|257.31|255.98|257.31|255.98|257.32|255.99|257.3|255.97|5
1740290270000|2025-02-23 05:57:50|257.3|255.97|257.29|255.96|257.31|255.98|257.28|255.95|10
1740290280000|2025-02-23 05:58:00|257.28|255.95|257.3|255.97|257.3|255.97|257.28|255.95|5
1740290300000|2025-02-23 05:58:20|257.29|255.96|257.3|255.97|257.3|255.97|257.29|255.96|4
1740290310000|2025-02-23 05:58:30|257.19|255.86|257.19|255.86|257.2|255.87|257.18|255.85|5
1740290320000|2025-02-23 05:58:40|257.18|255.85|257.19|255.86|257.19|255.86|257.18|255.85|4
1740290330000|2025-02-23 05:58:50|257.3|255.97|257.3|255.97|257.3|255.97|257.29|255.96|5
1740290350000|2025-02-23 05:59:10|257.29|255.96|257.31|255.98|257.31|255.98|257.29|255.96|3
1740290360000|2025-02-23 05:59:20|257.32|255.99|257.31|255.98|257.32|255.99|257.3|255.97|6
1740290370000|2025-02-23 05:59:30|257.3|255.97|257.29|255.96|257.31|255.98|257.29|255.96|8
1740290390000|2025-02-23 05:59:50|257.3|255.97|257.3|255.97|257.3|255.97|257.29|255.96|3
1740290400000|2025-02-23 06:00:00|257.29|255.96|257.33|256|257.33|256|257.29|255.96|15
1740290410000|2025-02-23 06:00:10|257.34|256.01|257.34|256.01|257.35|256.02|257.33|256|5
1740290430000|2025-02-23 06:00:30|257.35|256.02|257.35|256.02|257.37|256.04|257.35|256.02|10
1740290450000|2025-02-23 06:00:50|257.33|256|257.29|255.96|257.33|256|257.29|255.96|5
1740290460000|2025-02-23 06:01:00|257.3|255.97|257.28|255.95|257.3|255.97|257.28|255.95|3
1740290470000|2025-02-23 06:01:10|257.24|255.91|257.13|255.8|257.24|255.91|257.12|255.79|6
1740290480000|2025-02-23 06:01:20|257.11|255.78|257.07|255.74|257.11|255.78|257.07|255.74|5
1740290490000|2025-02-23 06:01:30|257.06|255.73|257.07|255.74|257.07|255.74|257.06|255.73|2
1740290500000|2025-02-23 06:01:40|256.99|255.66|256.99|255.66|256.99|255.66|256.99|255.66|1
1740290510000|2025-02-23 06:01:50|257.01|255.68|257|255.67|257.02|255.69|257|255.67|8
1740290520000|2025-02-23 06:02:00|257.08|255.75|257.08|255.75|257.09|255.76|257.07|255.74|9
1740290530000|2025-02-23 06:02:10|257.09|255.76|257.09|255.76|257.1|255.77|257.08|255.75|7
1740290540000|2025-02-23 06:02:20|257.1|255.77|257.12|255.79|257.13|255.8|257.1|255.77|7
1740290550000|2025-02-23 06:02:30|257.13|255.8|257.12|255.79|257.13|255.8|257.12|255.79|4
1740290560000|2025-02-23 06:02:40|257.11|255.78|257.09|255.76|257.11|255.78|257.08|255.75|7
1740290570000|2025-02-23 06:02:50|257.1|255.77|257.19|255.86|257.19|255.86|257.09|255.76|12
1740290580000|2025-02-23 06:03:00|257.2|255.87|257.22|255.89|257.22|255.89|257.2|255.87|9
1740290590000|2025-02-23 06:03:10|257.23|255.9|257.5|256.17|257.51|256.18|257.23|255.9|13
1740290600000|2025-02-23 06:03:20|257.49|256.16|257.41|256.08|257.5|256.17|257.41|256.08|8
1740290610000|2025-02-23 06:03:30|257.42|256.09|257.43|256.1|257.43|256.1|257.42|256.09|4
1740290620000|2025-02-23 06:03:40|257.47|256.14|257.47|256.14|257.48|256.15|257.47|256.14|5
1740290630000|2025-02-23 06:03:50|257.48|256.15|257.39|256.06|257.48|256.15|257.39|256.06|10
1740290640000|2025-02-23 06:04:00|257.38|256.05|257.24|255.91|257.38|256.05|257.22|255.89|18
1740290650000|2025-02-23 06:04:10|257.25|255.92|257.31|255.98|257.31|255.98|257.25|255.92|13
1740290660000|2025-02-23 06:04:20|257.3|255.97|257.2|255.87|257.3|255.97|257.2|255.87|13
1740290670000|2025-02-23 06:04:30|257.21|255.88|257.22|255.89|257.22|255.89|257.18|255.85|15
1740290680000|2025-02-23 06:04:40|257.21|255.88|257.34|256.01|257.34|256.01|257.21|255.88|16
1740290690000|2025-02-23 06:04:50|257.33|256|257.33|256|257.34|256.01|257.32|255.99|7
1740290700000|2025-02-23 06:05:00|257.32|255.99|257.36|256.03|257.36|256.03|257.27|255.94|18
1740290710000|2025-02-23 06:05:10|257.37|256.04|257.4|256.07|257.4|256.07|257.37|256.04|7
1740290720000|2025-02-23 06:05:20|257.45|256.12|257.46|256.13|257.46|256.13|257.45|256.12|2
1740290730000|2025-02-23 06:05:30|257.47|256.14|257.46|256.13|257.47|256.14|257.46|256.13|2
1740290740000|2025-02-23 06:05:40|257.47|256.14|257.46|256.13|257.47|256.14|257.46|256.13|2
1740290750000|2025-02-23 06:05:50|257.47|256.14|257.46|256.13|257.47|256.14|257.46|256.13|2
1740290760000|2025-02-23 06:06:00|257.45|256.12|257.45|256.12|257.46|256.13|257.44|256.11|11
1740290770000|2025-02-23 06:06:10|257.44|256.11|257.44|256.11|257.45|256.12|257.44|256.11|3
1740290780000|2025-02-23 06:06:20|257.45|256.12|257.33|256|257.45|256.12|257.33|256|12
1740290790000|2025-02-23 06:06:30|257.32|255.99|257.4|256.07|257.43|256.1|257.32|255.99|16
1740290800000|2025-02-23 06:06:40|257.41|256.08|257.41|256.08|257.43|256.1|257.39|256.06|9
1740290810000|2025-02-23 06:06:50|257.42|256.09|257.41|256.08|257.42|256.09|257.41|256.08|6
1740290820000|2025-02-23 06:07:00|257.42|256.09|257.46|256.13|257.46|256.13|257.41|256.08|9
1740290830000|2025-02-23 06:07:10|257.45|256.12|257.49|256.16|257.5|256.17|257.45|256.12|17
1740290840000|2025-02-23 06:07:20|257.5|256.17|257.5|256.17|257.51|256.18|257.49|256.16|4
1740290850000|2025-02-23 06:07:30|257.53|256.2|257.53|256.2|257.53|256.2|257.52|256.19|5
1740290860000|2025-02-23 06:07:40|257.52|256.19|257.54|256.21|257.55|256.22|257.52|256.19|7
1740290870000|2025-02-23 06:07:50|257.55|256.22|257.48|256.15|257.55|256.22|257.48|256.15|7
1740290880000|2025-02-23 06:08:00|257.45|256.12|257.34|256.01|257.46|256.13|257.32|255.99|18
1740290890000|2025-02-23 06:08:10|257.33|256|257.31|255.98|257.35|256.02|257.29|255.96|8
1740290900000|2025-02-23 06:08:20|257.3|255.97|257.24|255.91|257.31|255.98|257.24|255.91|14
1740290910000|2025-02-23 06:08:30|257.28|255.95|257.32|255.99|257.32|255.99|257.27|255.94|13
1740290920000|2025-02-23 06:08:40|257.31|255.98|257.31|255.98|257.31|255.98|257.31|255.98|1
1740290940000|2025-02-23 06:09:00|257.3|255.97|257.26|255.93|257.3|255.97|257.26|255.93|6
1740290950000|2025-02-23 06:09:10|257.25|255.92|257.26|255.93|257.26|255.93|257.25|255.92|2
1740290960000|2025-02-23 06:09:20|257.22|255.89|257.16|255.83|257.22|255.89|257.15|255.82|6
1740290970000|2025-02-23 06:09:30|257.15|255.82|257.14|255.81|257.15|255.82|257.13|255.8|10
1740290980000|2025-02-23 06:09:40|257.15|255.82|257.15|255.82|257.15|255.82|257.14|255.81|11
1740290990000|2025-02-23 06:09:50|257.14|255.81|257.14|255.81|257.15|255.82|257.14|255.81|5
1740291000000|2025-02-23 06:10:00|257.15|255.82|257.14|255.81|257.15|255.82|257.13|255.8|17
1740291010000|2025-02-23 06:10:10|257.15|255.82|257.14|255.81|257.15|255.82|257.13|255.8|6
1740291020000|2025-02-23 06:10:20|257.15|255.82|257.14|255.81|257.16|255.83|257.14|255.81|8
1740291030000|2025-02-23 06:10:30|257.13|255.8|257.13|255.8|257.14|255.81|257.13|255.8|5
1740291040000|2025-02-23 06:10:40|257.14|255.81|257.14|255.81|257.14|255.81|257.13|255.8|9
1740291050000|2025-02-23 06:10:50|257.13|255.8|257.13|255.8|257.14|255.81|257.13|255.8|7
1740291060000|2025-02-23 06:11:00|257.14|255.81|257.16|255.83|257.16|255.83|257.07|255.74|12
1740291070000|2025-02-23 06:11:10|257.14|255.81|257.08|255.75|257.17|255.84|257.08|255.75|12
1740291080000|2025-02-23 06:11:20|257.07|255.74|257.02|255.69|257.08|255.75|257.02|255.69|3
1740291090000|2025-02-23 06:11:30|257.01|255.68|256.96|255.63|257.01|255.68|256.95|255.62|6
1740291100000|2025-02-23 06:11:40|256.95|255.62|257.09|255.76|257.1|255.77|256.95|255.62|11
1740291110000|2025-02-23 06:11:50|257.1|255.77|257.1|255.77|257.14|255.81|257.09|255.76|16
1740291120000|2025-02-23 06:12:00|257.09|255.76|257.12|255.79|257.12|255.79|257.07|255.74|10
1740291130000|2025-02-23 06:12:10|257.11|255.78|257.11|255.78|257.11|255.78|257.11|255.78|1
1740291140000|2025-02-23 06:12:20|257.1|255.77|257.09|255.76|257.1|255.77|257.08|255.75|8
1740291150000|2025-02-23 06:12:30|257.08|255.75|257.1|255.77|257.11|255.78|257.08|255.75|11
1740291160000|2025-02-23 06:12:40|257.11|255.78|257.14|255.81|257.14|255.81|257.1|255.77|6
1740291170000|2025-02-23 06:12:50|257.15|255.82|257.12|255.79|257.15|255.82|257.12|255.79|4
1740291180000|2025-02-23 06:13:00|257.13|255.8|257.12|255.79|257.13|255.8|257.12|255.79|2
1740291190000|2025-02-23 06:13:10|257.09|255.76|257.08|255.75|257.09|255.76|257.06|255.73|8
1740291200000|2025-02-23 06:13:20|257.07|255.74|257.01|255.68|257.08|255.75|257|255.67|5
1740291210000|2025-02-23 06:13:30|257|255.67|257.02|255.69|257.03|255.7|257|255.67|8
1740291220000|2025-02-23 06:13:40|257.01|255.68|256.99|255.66|257.02|255.69|256.97|255.64|17
1740291230000|2025-02-23 06:13:50|257|255.67|257|255.67|257|255.67|256.99|255.66|5
1740291240000|2025-02-23 06:14:00|256.99|255.66|257|255.67|257|255.67|256.99|255.66|8
1740291250000|2025-02-23 06:14:10|256.99|255.66|257|255.67|257|255.67|256.99|255.66|8
1740291260000|2025-02-23 06:14:20|257.01|255.68|257.01|255.68|257.01|255.68|257|255.67|3
1740291270000|2025-02-23 06:14:30|257|255.67|257|255.67|257.01|255.68|257|255.67|3
1740291280000|2025-02-23 06:14:40|257.01|255.68|256.96|255.63|257.01|255.68|256.93|255.6|13
1740291290000|2025-02-23 06:14:50|256.97|255.64|257.01|255.68|257.02|255.69|256.97|255.64|12
1740291300000|2025-02-23 06:15:00|257.07|255.74|257.06|255.73|257.11|255.78|257.06|255.73|8
1740291310000|2025-02-23 06:15:10|257.07|255.74|257.09|255.76|257.09|255.76|257.05|255.72|8
1740291320000|2025-02-23 06:15:20|257.1|255.77|257.17|255.84|257.18|255.85|257.1|255.77|8
1740291330000|2025-02-23 06:15:30|257.18|255.85|257.2|255.87|257.24|255.91|257.17|255.84|13
1740291340000|2025-02-23 06:15:40|257.19|255.86|257.35|256.02|257.38|256.05|257.19|255.86|20
1740291350000|2025-02-23 06:15:50|257.34|256.01|257.34|256.01|257.35|256.02|257.34|256.01|3
1740291360000|2025-02-23 06:16:00|257.32|255.99|257.31|255.98|257.34|256.01|257.29|255.96|10
1740291370000|2025-02-23 06:16:10|257.37|256.04|257.29|255.96|257.37|256.04|257.28|255.95|18
1740291380000|2025-02-23 06:16:20|257.3|255.97|257.33|256|257.33|256|257.28|255.95|8
1740291390000|2025-02-23 06:16:30|257.34|256.01|257.37|256.04|257.39|256.06|257.34|256.01|10
1740291400000|2025-02-23 06:16:40|257.38|256.05|257.38|256.05|257.38|256.05|257.37|256.04|3
1740291420000|2025-02-23 06:17:00|257.37|256.04|257.25|255.92|257.37|256.04|257.24|255.91|17
1740291430000|2025-02-23 06:17:10|257.26|255.93|257.25|255.92|257.26|255.93|257.24|255.91|15
1740291440000|2025-02-23 06:17:20|257.24|255.91|257.19|255.86|257.25|255.92|257.19|255.86|9
1740291450000|2025-02-23 06:17:30|257.18|255.85|257.18|255.85|257.19|255.86|257.18|255.85|3
1740291460000|2025-02-23 06:17:40|257.17|255.84|257.12|255.79|257.17|255.84|257.12|255.79|3
1740291470000|2025-02-23 06:17:50|257.06|255.73|257.06|255.73|257.07|255.74|257.06|255.73|3
1740291480000|2025-02-23 06:18:00|257.08|255.75|257.09|255.76|257.11|255.78|257.08|255.75|5
1740291490000|2025-02-23 06:18:10|257.1|255.77|257.43|256.1|257.43|256.1|257.1|255.77|27
1740291500000|2025-02-23 06:18:20|257.44|256.11|257.46|256.13|257.47|256.14|257.41|256.08|26
1740291510000|2025-02-23 06:18:30|257.48|256.15|257.49|256.16|257.55|256.22|257.48|256.15|12
1740291520000|2025-02-23 06:18:40|257.48|256.15|257.46|256.13|257.48|256.15|257.46|256.13|16
1740291530000|2025-02-23 06:18:50|257.47|256.14|257.54|256.21|257.55|256.22|257.45|256.12|19
1740291540000|2025-02-23 06:19:00|257.55|256.22|257.61|256.28|257.62|256.29|257.54|256.21|19
1740291550000|2025-02-23 06:19:10|257.62|256.29|257.57|256.24|257.65|256.32|257.57|256.24|16
1740291560000|2025-02-23 06:19:20|257.55|256.22|257.53|256.2|257.61|256.28|257.51|256.18|23
1740291570000|2025-02-23 06:19:30|257.54|256.21|257.59|256.26|257.61|256.28|257.54|256.21|9
1740291580000|2025-02-23 06:19:40|257.58|256.25|257.58|256.25|257.59|256.26|257.58|256.25|5
1740291590000|2025-02-23 06:19:50|257.59|256.26|257.6|256.27|257.6|256.27|257.59|256.26|2
1740291600000|2025-02-23 06:20:00|257.59|256.26|257.51|256.18|257.6|256.27|257.51|256.18|9
1740291610000|2025-02-23 06:20:10|257.52|256.19|257.58|256.25|257.58|256.25|257.52|256.19|10
1740291620000|2025-02-23 06:20:20|257.57|256.24|257.56|256.23|257.58|256.25|257.56|256.23|13
1740291630000|2025-02-23 06:20:30|257.57|256.24|257.64|256.31|257.64|256.31|257.57|256.24|15
1740291640000|2025-02-23 06:20:40|257.65|256.32|257.64|256.31|257.66|256.33|257.64|256.31|8
1740291650000|2025-02-23 06:20:50|257.67|256.34|257.68|256.35|257.69|256.36|257.67|256.34|15
1740291660000|2025-02-23 06:21:00|257.67|256.34|257.59|256.26|257.67|256.34|257.59|256.26|14
1740291670000|2025-02-23 06:21:10|257.58|256.25|257.51|256.18|257.58|256.25|257.51|256.18|9
1740291680000|2025-02-23 06:21:20|257.52|256.19|257.51|256.18|257.52|256.19|257.51|256.18|10
1740291690000|2025-02-23 06:21:30|257.57|256.24|257.55|256.22|257.57|256.24|257.55|256.22|5
1740291700000|2025-02-23 06:21:40|257.56|256.23|257.56|256.23|257.56|256.23|257.56|256.23|1
1740291710000|2025-02-23 06:21:50|257.55|256.22|257.51|256.18|257.55|256.22|257.51|256.18|3
1740291720000|2025-02-23 06:22:00|257.5|256.17|257.42|256.09|257.5|256.17|257.42|256.09|10
1740291730000|2025-02-23 06:22:10|257.43|256.1|257.33|256|257.45|256.12|257.33|256|14
1740291740000|2025-02-23 06:22:20|257.34|256.01|257.36|256.03|257.37|256.04|257.34|256.01|4
1740291750000|2025-02-23 06:22:30|257.35|256.02|257.33|256|257.37|256.04|257.33|256|14
1740291760000|2025-02-23 06:22:40|257.34|256.01|257.35|256.02|257.35|256.02|257.33|256|8
1740291770000|2025-02-23 06:22:50|257.34|256.01|257.35|256.02|257.35|256.02|257.34|256.01|4
1740291780000|2025-02-23 06:23:00|257.36|256.03|257.42|256.09|257.42|256.09|257.36|256.03|3
1740291790000|2025-02-23 06:23:10|257.43|256.1|257.46|256.13|257.47|256.14|257.43|256.1|8
1740291800000|2025-02-23 06:23:20|257.47|256.14|257.48|256.15|257.48|256.15|257.47|256.14|8
1740291810000|2025-02-23 06:23:30|257.47|256.14|257.45|256.12|257.48|256.15|257.45|256.12|6
1740291820000|2025-02-23 06:23:40|257.44|256.11|257.44|256.11|257.44|256.11|257.44|256.11|1
1740291830000|2025-02-23 06:23:50|257.43|256.1|257.43|256.1|257.44|256.11|257.43|256.1|3
1740291840000|2025-02-23 06:24:00|257.41|256.08|257.39|256.06|257.41|256.08|257.39|256.06|4
1740291850000|2025-02-23 06:24:10|257.38|256.05|257.4|256.07|257.4|256.07|257.38|256.05|7
1740291860000|2025-02-23 06:24:20|257.39|256.06|257.32|255.99|257.4|256.07|257.32|255.99|7
1740291870000|2025-02-23 06:24:30|257.33|256|257.35|256.02|257.35|256.02|257.33|256|4
1740291880000|2025-02-23 06:24:40|257.36|256.03|257.37|256.04|257.4|256.07|257.35|256.02|13
1740291890000|2025-02-23 06:24:50|257.38|256.05|257.49|256.16|257.49|256.16|257.38|256.05|13
1740291900000|2025-02-23 06:25:00|257.5|256.17|257.49|256.16|257.5|256.17|257.49|256.16|6
1740291910000|2025-02-23 06:25:10|257.48|256.15|257.49|256.16|257.51|256.18|257.48|256.15|11
1740291920000|2025-02-23 06:25:20|257.5|256.17|257.47|256.14|257.54|256.21|257.47|256.14|13
1740291930000|2025-02-23 06:25:30|257.45|256.12|257.42|256.09|257.45|256.12|257.42|256.09|5
1740291940000|2025-02-23 06:25:40|257.43|256.1|257.4|256.07|257.43|256.1|257.4|256.07|8
1740291950000|2025-02-23 06:25:50|257.39|256.06|257.42|256.09|257.42|256.09|257.39|256.06|10
1740291960000|2025-02-23 06:26:00|257.45|256.12|257.46|256.13|257.47|256.14|257.45|256.12|12
1740291970000|2025-02-23 06:26:10|257.47|256.14|257.58|256.25|257.58|256.25|257.47|256.14|15
1740291980000|2025-02-23 06:26:20|257.57|256.24|257.52|256.19|257.58|256.25|257.52|256.19|11
1740291990000|2025-02-23 06:26:30|257.51|256.18|257.44|256.11|257.51|256.18|257.44|256.11|6
1740292000000|2025-02-23 06:26:40|257.45|256.12|257.38|256.05|257.45|256.12|257.37|256.04|5
1740292010000|2025-02-23 06:26:50|257.39|256.06|257.38|256.05|257.39|256.06|257.38|256.05|4
1740292020000|2025-02-23 06:27:00|257.35|256.02|257.35|256.02|257.38|256.05|257.33|256|15
1740292030000|2025-02-23 06:27:10|257.36|256.03|257.38|256.05|257.38|256.05|257.35|256.02|10
1740292040000|2025-02-23 06:27:20|257.37|256.04|257.39|256.06|257.39|256.06|257.37|256.04|7
1740292050000|2025-02-23 06:27:30|257.38|256.05|257.39|256.06|257.39|256.06|257.38|256.05|2
1740292060000|2025-02-23 06:27:40|257.31|255.98|257.36|256.03|257.36|256.03|257.31|255.98|7
1740292070000|2025-02-23 06:27:50|257.35|256.02|257.36|256.03|257.36|256.03|257.35|256.02|4
1740292080000|2025-02-23 06:28:00|257.41|256.08|257.41|256.08|257.41|256.08|257.41|256.08|1
1740292090000|2025-02-23 06:28:10|257.42|256.09|257.44|256.11|257.44|256.11|257.42|256.09|3
1740292100000|2025-02-23 06:28:20|257.43|256.1|257.44|256.11|257.44|256.11|257.43|256.1|6
1740292110000|2025-02-23 06:28:30|257.43|256.1|257.43|256.1|257.44|256.11|257.41|256.08|8
1740292120000|2025-02-23 06:28:40|257.42|256.09|257.42|256.09|257.42|256.09|257.42|256.09|1
1740292130000|2025-02-23 06:28:50|257.41|256.08|257.41|256.08|257.41|256.08|257.41|256.08|1
1740292140000|2025-02-23 06:29:00|257.39|256.06|257.37|256.04|257.4|256.07|257.36|256.03|11
1740292150000|2025-02-23 06:29:10|257.38|256.05|257.37|256.04|257.38|256.05|257.36|256.03|7
1740292160000|2025-02-23 06:29:20|257.38|256.05|257.35|256.02|257.38|256.05|257.35|256.02|12
1740292170000|2025-02-23 06:29:30|257.37|256.04|257.37|256.04|257.37|256.04|257.36|256.03|3
1740292190000|2025-02-23 06:29:50|257.36|256.03|257.35|256.02|257.37|256.04|257.35|256.02|4
1740292200000|2025-02-23 06:30:00|257.37|256.04|257.38|256.05|257.4|256.07|257.37|256.04|10
1740292210000|2025-02-23 06:30:10|257.39|256.06|257.42|256.09|257.43|256.1|257.39|256.06|10
1740292220000|2025-02-23 06:30:20|257.43|256.1|257.4|256.07|257.43|256.1|257.39|256.06|8
1740292230000|2025-02-23 06:30:30|257.41|256.08|257.4|256.07|257.41|256.08|257.39|256.06|6
1740292240000|2025-02-23 06:30:40|257.39|256.06|257.38|256.05|257.4|256.07|257.37|256.04|14
1740292250000|2025-02-23 06:30:50|257.39|256.06|257.3|255.97|257.39|256.06|257.3|255.97|9
1740292260000|2025-02-23 06:31:00|257.31|255.98|257.2|255.87|257.31|255.98|257.19|255.86|17
1740292270000|2025-02-23 06:31:10|257.21|255.88|257.34|256.01|257.35|256.02|257.2|255.87|7
1740292280000|2025-02-23 06:31:20|257.32|255.99|257.36|256.03|257.38|256.05|257.32|255.99|18
1740292290000|2025-02-23 06:31:30|257.37|256.04|257.37|256.04|257.38|256.05|257.35|256.02|18
1740292300000|2025-02-23 06:31:40|257.38|256.05|257.38|256.05|257.38|256.05|257.37|256.04|9
1740292310000|2025-02-23 06:31:50|257.37|256.04|257.38|256.05|257.38|256.05|257.34|256.01|9
1740292320000|2025-02-23 06:32:00|257.37|256.04|257.4|256.07|257.4|256.07|257.37|256.04|14
1740292330000|2025-02-23 06:32:10|257.39|256.06|257.4|256.07|257.4|256.07|257.39|256.06|2
1740292340000|2025-02-23 06:32:20|257.41|256.08|257.49|256.16|257.49|256.16|257.4|256.07|15
1740292350000|2025-02-23 06:32:30|257.48|256.15|257.49|256.16|257.5|256.17|257.48|256.15|4
1740292360000|2025-02-23 06:32:40|257.5|256.17|257.5|256.17|257.5|256.17|257.48|256.15|7
1740292370000|2025-02-23 06:32:50|257.49|256.16|257.46|256.13|257.5|256.17|257.46|256.13|10
1740292380000|2025-02-23 06:33:00|257.47|256.14|257.51|256.18|257.51|256.18|257.46|256.13|7
1740292390000|2025-02-23 06:33:10|257.5|256.17|257.5|256.17|257.5|256.17|257.5|256.17|1
1740292400000|2025-02-23 06:33:20|257.49|256.16|257.5|256.17|257.5|256.17|257.49|256.16|2
1740292410000|2025-02-23 06:33:30|257.51|256.18|257.5|256.17|257.51|256.18|257.5|256.17|2
1740292430000|2025-02-23 06:33:50|257.48|256.15|257.43|256.1|257.48|256.15|257.42|256.09|7
1740292440000|2025-02-23 06:34:00|257.42|256.09|257.4|256.07|257.43|256.1|257.39|256.06|16
1740292450000|2025-02-23 06:34:10|257.41|256.08|257.35|256.02|257.41|256.08|257.35|256.02|10
1740292460000|2025-02-23 06:34:20|257.34|256.01|257.39|256.06|257.4|256.07|257.34|256.01|11
1740292470000|2025-02-23 06:34:30|257.45|256.12|257.39|256.06|257.45|256.12|257.39|256.06|15
1740292480000|2025-02-23 06:34:40|257.4|256.07|257.4|256.07|257.4|256.07|257.39|256.06|7
1740292490000|2025-02-23 06:34:50|257.39|256.06|257.47|256.14|257.5|256.17|257.39|256.06|19
1740292500000|2025-02-23 06:35:00|257.49|256.16|257.49|256.16|257.5|256.17|257.49|256.16|11
1740292510000|2025-02-23 06:35:10|257.48|256.15|257.5|256.17|257.51|256.18|257.47|256.14|15
1740292520000|2025-02-23 06:35:20|257.51|256.18|257.5|256.17|257.51|256.18|257.5|256.17|2
1740292530000|2025-02-23 06:35:30|257.49|256.16|257.5|256.17|257.5|256.17|257.49|256.16|2
1740292540000|2025-02-23 06:35:40|257.49|256.16|257.44|256.11|257.5|256.17|257.44|256.11|12
1740292550000|2025-02-23 06:35:50|257.43|256.1|257.39|256.06|257.43|256.1|257.38|256.05|11
1740292560000|2025-02-23 06:36:00|257.38|256.05|257.39|256.06|257.39|256.06|257.38|256.05|6
1740292570000|2025-02-23 06:36:10|257.38|256.05|257.36|256.03|257.4|256.07|257.36|256.03|11
1740292580000|2025-02-23 06:36:20|257.34|256.01|257.33|256|257.34|256.01|257.31|255.98|13
1740292590000|2025-02-23 06:36:30|257.34|256.01|257.26|255.93|257.34|256.01|257.25|255.92|13
1740292600000|2025-02-23 06:36:40|257.25|255.92|257.3|255.97|257.3|255.97|257.25|255.92|15
1740292610000|2025-02-23 06:36:50|257.29|255.96|257.27|255.94|257.29|255.96|257.27|255.94|5
1740292620000|2025-02-23 06:37:00|257.26|255.93|257.29|255.96|257.29|255.96|257.26|255.93|6
1740292630000|2025-02-23 06:37:10|257.28|255.95|257.28|255.95|257.29|255.96|257.27|255.94|5
1740292640000|2025-02-23 06:37:20|257.27|255.94|257.15|255.82|257.28|255.95|257.15|255.82|11
1740292650000|2025-02-23 06:37:30|257.17|255.84|257.17|255.84|257.17|255.84|257.15|255.82|4
1740292660000|2025-02-23 06:37:40|257.15|255.82|257.22|255.89|257.22|255.89|257.15|255.82|8
1740292670000|2025-02-23 06:37:50|257.21|255.88|257.21|255.88|257.21|255.88|257.21|255.88|1
1740292680000|2025-02-23 06:38:00|257.2|255.87|257.23|255.9|257.24|255.91|257.2|255.87|7
1740292690000|2025-02-23 06:38:10|257.24|255.91|257.24|255.91|257.24|255.91|257.23|255.9|3
1740292700000|2025-02-23 06:38:20|257.23|255.9|257.27|255.94|257.27|255.94|257.23|255.9|7
1740292710000|2025-02-23 06:38:30|257.29|255.96|257.3|255.97|257.37|256.04|257.29|255.96|20
1740292720000|2025-02-23 06:38:40|257.29|255.96|257.31|255.98|257.34|256.01|257.29|255.96|8
1740292730000|2025-02-23 06:38:50|257.3|255.97|257.3|255.97|257.3|255.97|257.28|255.95|15
1740292740000|2025-02-23 06:39:00|257.29|255.96|257.23|255.9|257.29|255.96|257.23|255.9|6
1740292750000|2025-02-23 06:39:10|257.22|255.89|257.22|255.89|257.23|255.9|257.21|255.88|7
1740292770000|2025-02-23 06:39:30|257.19|255.86|257.18|255.85|257.19|255.86|257.18|255.85|2
1740292780000|2025-02-23 06:39:40|257.19|255.86|257.21|255.88|257.21|255.88|257.18|255.85|4
1740292790000|2025-02-23 06:39:50|257.22|255.89|257.21|255.88|257.22|255.89|257.21|255.88|4
1740292800000|2025-02-23 06:40:00|257.2|255.87|257.17|255.84|257.2|255.87|257.17|255.84|3
1740292810000|2025-02-23 06:40:10|257.19|255.86|257.21|255.88|257.21|255.88|257.18|255.85|4
1740292820000|2025-02-23 06:40:20|257.22|255.89|257.26|255.93|257.27|255.94|257.22|255.89|9
1740292830000|2025-02-23 06:40:30|257.25|255.92|257.31|255.98|257.32|255.99|257.25|255.92|8
1740292840000|2025-02-23 06:40:40|257.26|255.93|257.26|255.93|257.27|255.94|257.26|255.93|5
1740292850000|2025-02-23 06:40:50|257.27|255.94|257.27|255.94|257.28|255.95|257.26|255.93|5
1740292860000|2025-02-23 06:41:00|257.32|255.99|257.3|255.97|257.32|255.99|257.29|255.96|5
1740292880000|2025-02-23 06:41:20|257.29|255.96|257.31|255.98|257.31|255.98|257.29|255.96|7
1740292890000|2025-02-23 06:41:30|257.3|255.97|257.24|255.91|257.3|255.97|257.24|255.91|8
1740292910000|2025-02-23 06:41:50|257.23|255.9|257.21|255.88|257.23|255.9|257.2|255.87|6
1740292920000|2025-02-23 06:42:00|257.19|255.86|257.14|255.81|257.19|255.86|257.14|255.81|9
1740292930000|2025-02-23 06:42:10|257.13|255.8|257.14|255.81|257.14|255.81|257.13|255.8|8
1740292940000|2025-02-23 06:42:20|257.13|255.8|257.14|255.81|257.14|255.81|257.13|255.8|10
1740292950000|2025-02-23 06:42:30|257.12|255.79|257.1|255.77|257.12|255.79|257.1|255.77|3
1740292960000|2025-02-23 06:42:40|257.11|255.78|257.12|255.79|257.16|255.83|257.1|255.77|14
1740292970000|2025-02-23 06:42:50|257.11|255.78|257.1|255.77|257.11|255.78|257.09|255.76|6
1740292980000|2025-02-23 06:43:00|257.09|255.76|257.1|255.77|257.14|255.81|257.09|255.76|10
1740292990000|2025-02-23 06:43:10|257.11|255.78|257.09|255.76|257.11|255.78|257.08|255.75|7
1740293000000|2025-02-23 06:43:20|257.1|255.77|257.09|255.76|257.1|255.77|257.09|255.76|2
1740293010000|2025-02-23 06:43:30|257.1|255.77|257.09|255.76|257.1|255.77|257.09|255.76|4
1740293020000|2025-02-23 06:43:40|257.1|255.77|257.09|255.76|257.1|255.77|257.09|255.76|2
1740293030000|2025-02-23 06:43:50|257.07|255.74|256.9|255.57|257.07|255.74|256.88|255.55|11
1740293040000|2025-02-23 06:44:00|256.89|255.56|256.9|255.57|256.91|255.58|256.89|255.56|12
1740293050000|2025-02-23 06:44:10|256.97|255.64|256.96|255.63|256.97|255.64|256.96|255.63|4
1740293060000|2025-02-23 06:44:20|256.97|255.64|257.03|255.7|257.03|255.7|256.96|255.63|13
1740293070000|2025-02-23 06:44:30|257.04|255.71|257.06|255.73|257.07|255.74|257.03|255.7|12
1740293080000|2025-02-23 06:44:40|257.07|255.74|257.17|255.84|257.17|255.84|257.06|255.73|15
1740293090000|2025-02-23 06:44:50|257.18|255.85|257.23|255.9|257.23|255.9|257.18|255.85|7
1740293100000|2025-02-23 06:45:00|257.22|255.89|257.26|255.93|257.26|255.93|257.22|255.89|10
1740293110000|2025-02-23 06:45:10|257.25|255.92|257.25|255.92|257.26|255.93|257.22|255.89|13
1740293120000|2025-02-23 06:45:20|257.26|255.93|257.26|255.93|257.3|255.97|257.26|255.93|9
1740293130000|2025-02-23 06:45:30|257.27|255.94|257.27|255.94|257.27|255.94|257.27|255.94|1
1740293140000|2025-02-23 06:45:40|257.26|255.93|257.22|255.89|257.26|255.93|257.22|255.89|11
1740293150000|2025-02-23 06:45:50|257.23|255.9|257.23|255.9|257.24|255.91|257.22|255.89|6
1740293160000|2025-02-23 06:46:00|257.22|255.89|257.16|255.83|257.22|255.89|257.16|255.83|3
1740293170000|2025-02-23 06:46:10|257.14|255.81|257.1|255.77|257.15|255.82|257.1|255.77|12
1740293180000|2025-02-23 06:46:20|257.09|255.76|256.99|255.66|257.09|255.76|256.99|255.66|13
1740293190000|2025-02-23 06:46:30|257|255.67|257|255.67|257.01|255.68|256.98|255.65|8
1740293200000|2025-02-23 06:46:40|256.99|255.66|257.02|255.69|257.02|255.69|256.99|255.66|17
1740293210000|2025-02-23 06:46:50|257.03|255.7|257.07|255.74|257.07|255.74|257.02|255.69|11
1740293220000|2025-02-23 06:47:00|257.06|255.73|257.08|255.75|257.08|255.75|257.02|255.69|11
1740293230000|2025-02-23 06:47:10|257.09|255.76|256.98|255.65|257.09|255.76|256.98|255.65|16
1740293240000|2025-02-23 06:47:20|256.99|255.66|257.03|255.7|257.04|255.71|256.99|255.66|15
1740293250000|2025-02-23 06:47:30|257.09|255.76|257.12|255.79|257.12|255.79|257.09|255.76|8
1740293260000|2025-02-23 06:47:40|257.11|255.78|257.08|255.75|257.11|255.78|257.08|255.75|7
1740293270000|2025-02-23 06:47:50|257.09|255.76|257.09|255.76|257.09|255.76|257.06|255.73|8
1740293280000|2025-02-23 06:48:00|257.12|255.79|257.12|255.79|257.16|255.83|257.12|255.79|16
1740293290000|2025-02-23 06:48:10|257.11|255.78|257.13|255.8|257.14|255.81|257.11|255.78|6
1740293310000|2025-02-23 06:48:30|257.12|255.79|257.11|255.78|257.13|255.8|257.11|255.78|8
1740293320000|2025-02-23 06:48:40|257.1|255.77|257.09|255.76|257.11|255.78|257.07|255.74|13
1740293330000|2025-02-23 06:48:50|257.08|255.75|257.1|255.77|257.11|255.78|257.08|255.75|5
1740293340000|2025-02-23 06:49:00|257.09|255.76|257.12|255.79|257.12|255.79|257.09|255.76|8
1740293350000|2025-02-23 06:49:10|257.1|255.77|257.12|255.79|257.12|255.79|257.1|255.77|9
1740293360000|2025-02-23 06:49:20|257.11|255.78|257.12|255.79|257.12|255.79|257.11|255.78|8
1740293380000|2025-02-23 06:49:40|257.11|255.78|257.11|255.78|257.12|255.79|257.1|255.77|5
1740293390000|2025-02-23 06:49:50|257.07|255.74|257.07|255.74|257.07|255.74|257.07|255.74|1
1740293400000|2025-02-23 06:50:00|257.06|255.73|256.97|255.64|257.07|255.74|256.96|255.63|11
1740293410000|2025-02-23 06:50:10|256.96|255.63|257|255.67|257.01|255.68|256.96|255.63|10
1740293420000|2025-02-23 06:50:20|256.99|255.66|257.02|255.69|257.06|255.73|256.99|255.66|11
1740293430000|2025-02-23 06:50:30|257.03|255.7|257.03|255.7|257.03|255.7|257.01|255.68|7
1740293440000|2025-02-23 06:50:40|257.08|255.75|257.13|255.8|257.13|255.8|257.08|255.75|6
1740293450000|2025-02-23 06:50:50|257.12|255.79|257.12|255.79|257.13|255.8|257.12|255.79|7
1740293460000|2025-02-23 06:51:00|257.11|255.78|257.1|255.77|257.11|255.78|257.06|255.73|11
1740293470000|2025-02-23 06:51:10|257.09|255.76|257.05|255.72|257.09|255.76|257.04|255.71|10
1740293480000|2025-02-23 06:51:20|257.06|255.73|257.11|255.78|257.11|255.78|257.06|255.73|5
1740293490000|2025-02-23 06:51:30|257.1|255.77|257.11|255.78|257.11|255.78|257.09|255.76|4
1740293510000|2025-02-23 06:51:50|257.1|255.77|257.14|255.81|257.14|255.81|257.1|255.77|7
1740293520000|2025-02-23 06:52:00|257.15|255.82|257.12|255.79|257.15|255.82|257.12|255.79|8
1740293530000|2025-02-23 06:52:10|257.11|255.78|257|255.67|257.11|255.78|256.99|255.66|15
1740293540000|2025-02-23 06:52:20|256.99|255.66|257.11|255.78|257.11|255.78|256.99|255.66|15
1740293550000|2025-02-23 06:52:30|257.12|255.79|257.1|255.77|257.14|255.81|257.09|255.76|10
1740293560000|2025-02-23 06:52:40|257.09|255.76|257.14|255.81|257.15|255.82|257.09|255.76|16
1740293570000|2025-02-23 06:52:50|257.15|255.82|257.14|255.81|257.15|255.82|257.14|255.81|6
1740293580000|2025-02-23 06:53:00|257.15|255.82|257.15|255.82|257.15|255.82|257.12|255.79|7
1740293590000|2025-02-23 06:53:10|257.16|255.83|257.09|255.76|257.16|255.83|257.09|255.76|9
1740293610000|2025-02-23 06:53:30|257.08|255.75|257.08|255.75|257.08|255.75|257.08|255.75|1
1740293620000|2025-02-23 06:53:40|257.02|255.69|257.03|255.7|257.04|255.71|257.02|255.69|17
1740293630000|2025-02-23 06:53:50|257.04|255.71|257|255.67|257.04|255.71|256.99|255.66|11
1740293640000|2025-02-23 06:54:00|257.01|255.68|257.06|255.73|257.08|255.75|257|255.67|5
1740293650000|2025-02-23 06:54:10|257.05|255.72|257.04|255.71|257.05|255.72|257.03|255.7|11
1740293660000|2025-02-23 06:54:20|257.03|255.7|257.03|255.7|257.04|255.71|257.03|255.7|3
1740293670000|2025-02-23 06:54:30|257.04|255.71|257.14|255.81|257.14|255.81|257.04|255.71|8
1740293680000|2025-02-23 06:54:40|257.16|255.83|257.15|255.82|257.16|255.83|257.15|255.82|2
1740293690000|2025-02-23 06:54:50|257.16|255.83|257.17|255.84|257.18|255.85|257.16|255.83|5
1740293700000|2025-02-23 06:55:00|257.18|255.85|257.15|255.82|257.18|255.85|257.15|255.82|4
1740293710000|2025-02-23 06:55:10|257.14|255.81|257.11|255.78|257.14|255.81|257.11|255.78|4
1740293730000|2025-02-23 06:55:30|257.12|255.79|257.12|255.79|257.14|255.81|257.12|255.79|5
1740293750000|2025-02-23 06:55:50|257.13|255.8|257.05|255.72|257.14|255.81|257.05|255.72|11
1740293760000|2025-02-23 06:56:00|257.04|255.71|256.98|255.65|257.05|255.72|256.98|255.65|11
1740293770000|2025-02-23 06:56:10|256.99|255.66|256.98|255.65|256.99|255.66|256.98|255.65|2
1740293800000|2025-02-23 06:56:40|257|255.67|257.03|255.7|257.03|255.7|257|255.67|6
1740293810000|2025-02-23 06:56:50|257.02|255.69|256.97|255.64|257.02|255.69|256.97|255.64|4
1740293820000|2025-02-23 06:57:00|256.96|255.63|256.91|255.58|256.96|255.63|256.91|255.58|5
1740293830000|2025-02-23 06:57:10|256.99|255.66|256.98|255.65|256.99|255.66|256.98|255.65|2
1740293840000|2025-02-23 06:57:20|257|255.67|257.02|255.69|257.05|255.72|257|255.67|16
1740293850000|2025-02-23 06:57:30|257.03|255.7|257.04|255.71|257.04|255.71|257.02|255.69|8
1740293860000|2025-02-23 06:57:40|257.05|255.72|257.05|255.72|257.06|255.73|257.05|255.72|3
1740293870000|2025-02-23 06:57:50|257.06|255.73|257.04|255.71|257.06|255.73|257.04|255.71|11
1740293880000|2025-02-23 06:58:00|257.05|255.72|257.07|255.74|257.07|255.74|257.05|255.72|7
1740293890000|2025-02-23 06:58:10|257.06|255.73|257.06|255.73|257.07|255.74|257.06|255.73|3
1740293900000|2025-02-23 06:58:20|257.07|255.74|257.07|255.74|257.07|255.74|257.07|255.74|1
1740293910000|2025-02-23 06:58:30|257.08|255.75|257.1|255.77|257.1|255.77|257.08|255.75|5
1740293920000|2025-02-23 06:58:40|257.09|255.76|257.1|255.77|257.1|255.77|257.09|255.76|2
1740293930000|2025-02-23 06:58:50|257.11|255.78|257.14|255.81|257.14|255.81|257.11|255.78|3
1740293940000|2025-02-23 06:59:00|257.15|255.82|257.2|255.87|257.2|255.87|257.15|255.82|9
1740293950000|2025-02-23 06:59:10|257.19|255.86|257.23|255.9|257.23|255.9|257.19|255.86|13
1740293970000|2025-02-23 06:59:30|257.24|255.91|257.24|255.91|257.24|255.91|257.23|255.9|3
1740293980000|2025-02-23 06:59:40|257.23|255.9|257.28|255.95|257.28|255.95|257.23|255.9|5
1740293990000|2025-02-23 06:59:50|257.29|255.96|257.33|256|257.34|256.01|257.29|255.96|6
1740294000000|2025-02-23 07:00:00|257.34|256.01|257.29|255.96|257.36|256.03|257.28|255.95|11
1740294010000|2025-02-23 07:00:10|257.28|255.95|257.26|255.93|257.3|255.97|257.26|255.93|13
1740294020000|2025-02-23 07:00:20|257.24|255.91|257.26|255.93|257.27|255.94|257.21|255.88|10
1740294040000|2025-02-23 07:00:40|257.27|255.94|257.28|255.95|257.28|255.95|257.27|255.94|2
1740294050000|2025-02-23 07:00:50|257.31|255.98|257.34|256.01|257.34|256.01|257.3|255.97|5
1740294060000|2025-02-23 07:01:00|257.33|256|257.28|255.95|257.34|256.01|257.28|255.95|8
1740294070000|2025-02-23 07:01:10|257.3|255.97|257.31|255.98|257.32|255.99|257.29|255.96|15
1740294080000|2025-02-23 07:01:20|257.3|255.97|257.31|255.98|257.31|255.98|257.3|255.97|2
1740294100000|2025-02-23 07:01:40|257.3|255.97|257.3|255.97|257.3|255.97|257.27|255.94|7
1740294110000|2025-02-23 07:01:50|257.29|255.96|257.26|255.93|257.29|255.96|257.25|255.92|6
1740294120000|2025-02-23 07:02:00|257.27|255.94|257.28|255.95|257.3|255.97|257.27|255.94|15
1740294130000|2025-02-23 07:02:10|257.29|255.96|257.3|255.97|257.3|255.97|257.28|255.95|8
1740294140000|2025-02-23 07:02:20|257.29|255.96|257.28|255.95|257.3|255.97|257.28|255.95|9
1740294150000|2025-02-23 07:02:30|257.29|255.96|257.36|256.03|257.36|256.03|257.29|255.96|7
1740294160000|2025-02-23 07:02:40|257.37|256.04|257.36|256.03|257.37|256.04|257.36|256.03|12
1740294170000|2025-02-23 07:02:50|257.37|256.04|257.37|256.04|257.37|256.04|257.37|256.04|1
1740294180000|2025-02-23 07:03:00|257.38|256.05|257.38|256.05|257.38|256.05|257.37|256.04|7
1740294190000|2025-02-23 07:03:10|257.37|256.04|257.38|256.05|257.39|256.06|257.37|256.04|3
1740294200000|2025-02-23 07:03:20|257.39|256.06|257.29|255.96|257.39|256.06|257.29|255.96|4
1740294210000|2025-02-23 07:03:30|257.3|255.97|257.33|256|257.33|256|257.29|255.96|3
1740294220000|2025-02-23 07:03:40|257.34|256.01|257.45|256.12|257.46|256.13|257.34|256.01|10
1740294230000|2025-02-23 07:03:50|257.46|256.13|257.45|256.12|257.47|256.14|257.45|256.12|8
1740294240000|2025-02-23 07:04:00|257.46|256.13|257.46|256.13|257.46|256.13|257.45|256.12|7
1740294250000|2025-02-23 07:04:10|257.47|256.14|257.48|256.15|257.48|256.15|257.46|256.13|6
1740294260000|2025-02-23 07:04:20|257.49|256.16|257.53|256.2|257.53|256.2|257.48|256.15|16
1740294270000|2025-02-23 07:04:30|257.59|256.26|257.63|256.3|257.63|256.3|257.59|256.26|13
1740294280000|2025-02-23 07:04:40|257.64|256.31|257.64|256.31|257.65|256.32|257.63|256.3|10
1740294290000|2025-02-23 07:04:50|257.63|256.3|257.63|256.3|257.64|256.31|257.61|256.28|9
1740294300000|2025-02-23 07:05:00|257.64|256.31|257.66|256.33|257.66|256.33|257.63|256.3|13
1740294310000|2025-02-23 07:05:10|257.67|256.34|257.65|256.32|257.67|256.34|257.65|256.32|4
1740294320000|2025-02-23 07:05:20|257.64|256.31|257.64|256.31|257.65|256.32|257.63|256.3|7
1740294330000|2025-02-23 07:05:30|257.63|256.3|257.63|256.3|257.63|256.3|257.59|256.26|9
1740294340000|2025-02-23 07:05:40|257.62|256.29|257.62|256.29|257.63|256.3|257.61|256.28|11
1740294350000|2025-02-23 07:05:50|257.61|256.28|257.62|256.29|257.63|256.3|257.61|256.28|10
1740294360000|2025-02-23 07:06:00|257.63|256.3|257.63|256.3|257.63|256.3|257.62|256.29|7
1740294380000|2025-02-23 07:06:20|257.64|256.31|257.64|256.31|257.65|256.32|257.64|256.31|3
1740294390000|2025-02-23 07:06:30|257.63|256.3|257.55|256.22|257.64|256.31|257.55|256.22|3
1740294400000|2025-02-23 07:06:40|257.54|256.21|257.45|256.12|257.55|256.22|257.45|256.12|12
1740294410000|2025-02-23 07:06:50|257.46|256.13|257.44|256.11|257.6|256.27|257.44|256.11|6
1740294420000|2025-02-23 07:07:00|257.43|256.1|257.45|256.12|257.46|256.13|257.43|256.1|7
1740294430000|2025-02-23 07:07:10|257.49|256.16|257.44|256.11|257.5|256.17|257.44|256.11|10
1740294440000|2025-02-23 07:07:20|257.45|256.12|257.56|256.23|257.56|256.23|257.45|256.12|15
1740294450000|2025-02-23 07:07:30|257.57|256.24|257.57|256.24|257.59|256.26|257.56|256.23|11
1740294460000|2025-02-23 07:07:40|257.56|256.23|257.56|256.23|257.57|256.24|257.56|256.23|3
1740294470000|2025-02-23 07:07:50|257.57|256.24|257.58|256.25|257.59|256.26|257.57|256.24|7
1740294480000|2025-02-23 07:08:00|257.59|256.26|257.62|256.29|257.64|256.31|257.58|256.25|8
1740294490000|2025-02-23 07:08:10|257.63|256.3|257.57|256.24|257.63|256.3|257.57|256.24|5
1740294500000|2025-02-23 07:08:20|257.6|256.27|257.62|256.29|257.63|256.3|257.59|256.26|8
1740294510000|2025-02-23 07:08:30|257.63|256.3|257.64|256.31|257.65|256.32|257.63|256.3|8
1740294520000|2025-02-23 07:08:40|257.65|256.32|257.69|256.36|257.69|256.36|257.64|256.31|4
1740294530000|2025-02-23 07:08:50|257.68|256.35|257.69|256.36|257.7|256.37|257.67|256.34|10
1740294540000|2025-02-23 07:09:00|257.7|256.37|257.67|256.34|257.7|256.37|257.67|256.34|4
1740294550000|2025-02-23 07:09:10|257.66|256.33|257.64|256.31|257.66|256.33|257.64|256.31|3
1740294580000|2025-02-23 07:09:40|257.65|256.32|257.66|256.33|257.66|256.33|257.65|256.32|2
1740294590000|2025-02-23 07:09:50|257.65|256.32|257.53|256.2|257.66|256.33|257.53|256.2|7
1740294600000|2025-02-23 07:10:00|257.51|256.18|257.49|256.16|257.51|256.18|257.44|256.11|16
1740294610000|2025-02-23 07:10:10|257.54|256.21|257.47|256.14|257.54|256.21|257.47|256.14|7
1740294620000|2025-02-23 07:10:20|257.48|256.15|257.5|256.17|257.55|256.22|257.48|256.15|18
1740294630000|2025-02-23 07:10:30|257.48|256.15|257.48|256.15|257.49|256.16|257.48|256.15|3
1740294640000|2025-02-23 07:10:40|257.47|256.14|257.48|256.15|257.48|256.15|257.47|256.14|2
1740294650000|2025-02-23 07:10:50|257.49|256.16|257.48|256.15|257.49|256.16|257.48|256.15|2
1740294660000|2025-02-23 07:11:00|257.49|256.16|257.49|256.16|257.49|256.16|257.48|256.15|7
1740294670000|2025-02-23 07:11:10|257.48|256.15|257.53|256.2|257.56|256.23|257.48|256.15|12
1740294680000|2025-02-23 07:11:20|257.52|256.19|257.53|256.2|257.53|256.2|257.52|256.19|8
1740294700000|2025-02-23 07:11:40|257.51|256.18|257.5|256.17|257.51|256.18|257.5|256.17|4
1740294710000|2025-02-23 07:11:50|257.49|256.16|257.5|256.17|257.5|256.17|257.49|256.16|6
1740294720000|2025-02-23 07:12:00|257.51|256.18|257.5|256.17|257.51|256.18|257.5|256.17|4
1740294730000|2025-02-23 07:12:10|257.51|256.18|257.58|256.25|257.58|256.25|257.51|256.18|8
1740294740000|2025-02-23 07:12:20|257.6|256.27|257.68|256.35|257.69|256.36|257.6|256.27|8
1740294750000|2025-02-23 07:12:30|257.67|256.34|257.68|256.35|257.68|256.35|257.67|256.34|2
1740294760000|2025-02-23 07:12:40|257.67|256.34|257.65|256.32|257.68|256.35|257.65|256.32|4
1740294770000|2025-02-23 07:12:50|257.64|256.31|257.67|256.34|257.67|256.34|257.61|256.28|8
1740294780000|2025-02-23 07:13:00|257.63|256.3|257.64|256.31|257.64|256.31|257.63|256.3|2
1740294790000|2025-02-23 07:13:10|257.63|256.3|257.64|256.31|257.64|256.31|257.63|256.3|10
1740294800000|2025-02-23 07:13:20|257.63|256.3|257.67|256.34|257.7|256.37|257.63|256.3|10
1740294810000|2025-02-23 07:13:30|257.69|256.36|257.68|256.35|257.69|256.36|257.67|256.34|8
1740294820000|2025-02-23 07:13:40|257.67|256.34|257.67|256.34|257.68|256.35|257.67|256.34|13
1740294830000|2025-02-23 07:13:50|257.68|256.35|257.69|256.36|257.7|256.37|257.67|256.34|15
1740294840000|2025-02-23 07:14:00|257.68|256.35|257.66|256.33|257.68|256.35|257.66|256.33|9
1740294850000|2025-02-23 07:14:10|257.65|256.32|257.66|256.33|257.68|256.35|257.65|256.32|6
1740294880000|2025-02-23 07:14:40|257.67|256.34|257.67|256.34|257.67|256.34|257.67|256.34|1
1740294890000|2025-02-23 07:14:50|257.66|256.33|257.67|256.34|257.67|256.34|257.66|256.33|4
1740294900000|2025-02-23 07:15:00|257.68|256.35|257.73|256.4|257.74|256.41|257.67|256.34|12
1740294910000|2025-02-23 07:15:10|257.72|256.39|257.69|256.36|257.73|256.4|257.67|256.34|12
1740294920000|2025-02-23 07:15:20|257.68|256.35|257.74|256.41|257.75|256.42|257.68|256.35|13
1740294930000|2025-02-23 07:15:30|257.72|256.39|257.72|256.39|257.73|256.4|257.69|256.36|14
1740294940000|2025-02-23 07:15:40|257.73|256.4|257.69|256.36|257.73|256.4|257.69|256.36|14
1740294950000|2025-02-23 07:15:50|257.66|256.33|257.66|256.33|257.67|256.34|257.65|256.32|8
1740294960000|2025-02-23 07:16:00|257.67|256.34|257.66|256.33|257.7|256.37|257.65|256.32|11
1740294970000|2025-02-23 07:16:10|257.65|256.32|257.68|256.35|257.68|256.35|257.65|256.32|14
1740294980000|2025-02-23 07:16:20|257.63|256.3|257.6|256.27|257.63|256.3|257.6|256.27|4
1740294990000|2025-02-23 07:16:30|257.61|256.28|257.6|256.27|257.63|256.3|257.6|256.27|8
1740295000000|2025-02-23 07:16:40|257.65|256.32|257.67|256.34|257.67|256.34|257.65|256.32|3
1740295010000|2025-02-23 07:16:50|257.68|256.35|257.68|256.35|257.68|256.35|257.68|256.35|1
1740295020000|2025-02-23 07:17:00|257.69|256.36|257.74|256.41|257.75|256.42|257.68|256.35|10
1740295030000|2025-02-23 07:17:10|257.75|256.42|257.74|256.41|257.75|256.42|257.74|256.41|6
1740295040000|2025-02-23 07:17:20|257.77|256.44|257.76|256.43|257.77|256.44|257.76|256.43|2
1740295050000|2025-02-23 07:17:30|257.75|256.42|257.76|256.43|257.76|256.43|257.75|256.42|6
1740295060000|2025-02-23 07:17:40|257.77|256.44|257.77|256.44|257.77|256.44|257.76|256.43|3
1740295080000|2025-02-23 07:18:00|257.78|256.45|257.77|256.44|257.78|256.45|257.77|256.44|4
1740295090000|2025-02-23 07:18:10|257.78|256.45|257.78|256.45|257.78|256.45|257.78|256.45|1
1740295140000|2025-02-23 07:19:00|257.79|256.46|258.16|256.83|258.16|256.83|257.77|256.44|13
1740295150000|2025-02-23 07:19:10|258.15|256.82|258.39|257.06|258.54|257.21|258.15|256.82|28
1740295160000|2025-02-23 07:19:20|258.4|257.07|258.47|257.14|258.48|257.15|258.39|257.06|16
1740295170000|2025-02-23 07:19:30|258.48|257.15|258.37|257.04|258.48|257.15|258.37|257.04|17
1740295180000|2025-02-23 07:19:40|258.35|257.02|258.32|256.99|258.37|257.04|258.32|256.99|18
1740295190000|2025-02-23 07:19:50|258.33|257|258.42|257.09|258.43|257.1|258.32|256.99|17
1740295200000|2025-02-23 07:20:00|258.45|257.12|258.42|257.09|258.46|257.13|258.39|257.06|15
1740295210000|2025-02-23 07:20:10|258.44|257.11|258.42|257.09|258.45|257.12|258.42|257.09|19
1740295220000|2025-02-23 07:20:20|258.43|257.1|258.52|257.19|258.52|257.19|258.42|257.09|13
1740295230000|2025-02-23 07:20:30|258.54|257.21|258.55|257.22|258.65|257.32|258.54|257.21|18
1740295240000|2025-02-23 07:20:40|258.54|257.21|258.44|257.11|258.55|257.22|258.39|257.06|26
1740295250000|2025-02-23 07:20:50|258.43|257.1|258.49|257.16|258.5|257.17|258.42|257.09|19
1740295260000|2025-02-23 07:21:00|258.48|257.15|258.53|257.2|258.54|257.21|258.48|257.15|15
1740295270000|2025-02-23 07:21:10|258.52|257.19|258.55|257.22|258.57|257.24|258.5|257.17|25
1740295280000|2025-02-23 07:21:20|258.57|257.24|258.62|257.29|258.62|257.29|258.56|257.23|13
1740295290000|2025-02-23 07:21:30|258.63|257.3|258.6|257.27|258.64|257.31|258.6|257.27|8
1740295300000|2025-02-23 07:21:40|258.59|257.26|258.48|257.15|258.59|257.26|258.48|257.15|20
1740295310000|2025-02-23 07:21:50|258.49|257.16|258.41|257.08|258.49|257.16|258.41|257.08|15
1740295320000|2025-02-23 07:22:00|258.42|257.09|258.45|257.12|258.46|257.13|258.38|257.05|19
1740295330000|2025-02-23 07:22:10|258.43|257.1|258.49|257.16|258.55|257.22|258.43|257.1|29
1740295340000|2025-02-23 07:22:20|258.5|257.17|258.47|257.14|258.55|257.22|258.47|257.14|17
1740295350000|2025-02-23 07:22:30|258.46|257.13|258.49|257.16|258.51|257.18|258.45|257.12|21
1740295360000|2025-02-23 07:22:40|258.47|257.14|258.65|257.32|258.65|257.32|258.47|257.14|16
1740295370000|2025-02-23 07:22:50|258.66|257.33|258.58|257.25|258.68|257.35|258.56|257.23|22
1740295380000|2025-02-23 07:23:00|258.59|257.26|258.57|257.24|258.59|257.26|258.57|257.24|7
1740295390000|2025-02-23 07:23:10|258.63|257.3|258.53|257.2|258.63|257.3|258.52|257.19|16
1740295400000|2025-02-23 07:23:20|258.57|257.24|258.62|257.29|258.64|257.31|258.54|257.21|22
1740295410000|2025-02-23 07:23:30|258.64|257.31|258.62|257.29|258.64|257.31|258.62|257.29|13
1740295420000|2025-02-23 07:23:40|258.63|257.3|258.65|257.32|258.68|257.35|258.62|257.29|16
1740295430000|2025-02-23 07:23:50|258.64|257.31|258.65|257.32|258.68|257.35|258.64|257.31|14
1740295440000|2025-02-23 07:24:00|258.64|257.31|258.62|257.29|258.65|257.32|258.62|257.29|13
1740295450000|2025-02-23 07:24:10|258.63|257.3|258.64|257.31|258.64|257.31|258.62|257.29|6
1740295460000|2025-02-23 07:24:20|258.65|257.32|258.63|257.3|258.65|257.32|258.58|257.25|13
1740295470000|2025-02-23 07:24:30|258.69|257.36|258.69|257.36|258.71|257.38|258.68|257.35|12
1740295480000|2025-02-23 07:24:40|258.68|257.35|258.69|257.36|258.7|257.37|258.65|257.32|13
1740295490000|2025-02-23 07:24:50|258.68|257.35|258.68|257.35|258.71|257.38|258.67|257.34|15
1740295500000|2025-02-23 07:25:00|258.67|257.34|258.53|257.2|258.67|257.34|258.53|257.2|11
1740295510000|2025-02-23 07:25:10|258.54|257.21|258.5|257.17|258.54|257.21|258.46|257.13|12
1740295520000|2025-02-23 07:25:20|258.49|257.16|258.58|257.25|258.6|257.27|258.49|257.16|19
1740295530000|2025-02-23 07:25:30|258.57|257.24|258.62|257.29|258.62|257.29|258.57|257.24|16
1740295540000|2025-02-23 07:25:40|258.64|257.31|258.6|257.27|258.64|257.31|258.6|257.27|7
1740295550000|2025-02-23 07:25:50|258.59|257.26|258.58|257.25|258.59|257.26|258.56|257.23|10
1740295560000|2025-02-23 07:26:00|258.57|257.24|258.55|257.22|258.58|257.25|258.52|257.19|14
1740295570000|2025-02-23 07:26:10|258.49|257.16|258.47|257.14|258.5|257.17|258.47|257.14|7
1740295580000|2025-02-23 07:26:20|258.48|257.15|258.41|257.08|258.48|257.15|258.4|257.07|9
1740295590000|2025-02-23 07:26:30|258.47|257.14|258.5|257.17|258.52|257.19|258.46|257.13|13
1740295600000|2025-02-23 07:26:40|258.51|257.18|258.5|257.17|258.51|257.18|258.5|257.17|8
1740295610000|2025-02-23 07:26:50|258.49|257.16|258.48|257.15|258.5|257.17|258.47|257.14|9
1740295620000|2025-02-23 07:27:00|258.46|257.13|258.46|257.13|258.46|257.13|258.45|257.12|9
1740295630000|2025-02-23 07:27:10|258.45|257.12|258.49|257.16|258.51|257.18|258.45|257.12|15
1740295640000|2025-02-23 07:27:20|258.48|257.15|258.52|257.19|258.52|257.19|258.48|257.15|10
1740295650000|2025-02-23 07:27:30|258.53|257.2|258.56|257.23|258.56|257.23|258.53|257.2|7
1740295660000|2025-02-23 07:27:40|258.55|257.22|258.56|257.23|258.56|257.23|258.55|257.22|14
1740295670000|2025-02-23 07:27:50|258.55|257.22|258.56|257.23|258.56|257.23|258.54|257.21|6
1740295680000|2025-02-23 07:28:00|258.57|257.24|258.56|257.23|258.62|257.29|258.56|257.23|18
1740295690000|2025-02-23 07:28:10|258.57|257.24|258.6|257.27|258.62|257.29|258.56|257.23|20
1740295700000|2025-02-23 07:28:20|258.61|257.28|258.61|257.28|258.61|257.28|258.59|257.26|14
1740295710000|2025-02-23 07:28:30|258.62|257.29|258.66|257.33|258.67|257.34|258.62|257.29|13
1740295720000|2025-02-23 07:28:40|258.65|257.32|258.62|257.29|258.66|257.33|258.62|257.29|6
1740295730000|2025-02-23 07:28:50|258.61|257.28|258.6|257.27|258.62|257.29|258.6|257.27|5
1740295740000|2025-02-23 07:29:00|258.63|257.3|258.58|257.25|258.63|257.3|258.58|257.25|9
1740295750000|2025-02-23 07:29:10|258.59|257.26|258.58|257.25|258.59|257.26|258.58|257.25|6
1740295760000|2025-02-23 07:29:20|258.57|257.24|258.51|257.18|258.57|257.24|258.49|257.16|14
1740295770000|2025-02-23 07:29:30|258.5|257.17|258.49|257.16|258.51|257.18|258.49|257.16|7
1740295780000|2025-02-23 07:29:40|258.55|257.22|258.54|257.21|258.55|257.22|258.53|257.2|5
1740295790000|2025-02-23 07:29:50|258.53|257.2|258.53|257.2|258.55|257.22|258.53|257.2|4
1740295800000|2025-02-23 07:30:00|258.54|257.21|258.53|257.2|258.54|257.21|258.5|257.17|13
1740295810000|2025-02-23 07:30:10|258.52|257.19|258.54|257.21|258.54|257.21|258.48|257.15|17
1740295820000|2025-02-23 07:30:20|258.56|257.23|258.55|257.22|258.59|257.26|258.55|257.22|8
1740295830000|2025-02-23 07:30:30|258.54|257.21|258.56|257.23|258.56|257.23|258.54|257.21|3
1740295840000|2025-02-23 07:30:40|258.57|257.24|258.56|257.23|258.57|257.24|258.55|257.22|8
1740295850000|2025-02-23 07:30:50|258.55|257.22|258.55|257.22|258.56|257.23|258.55|257.22|9
1740295860000|2025-02-23 07:31:00|258.54|257.21|258.54|257.21|258.55|257.22|258.53|257.2|8
1740295870000|2025-02-23 07:31:10|258.58|257.25|258.66|257.33|258.67|257.34|258.57|257.24|20
1740295880000|2025-02-23 07:31:20|258.67|257.34|258.62|257.29|258.67|257.34|258.57|257.24|13
1740295890000|2025-02-23 07:31:30|258.63|257.3|258.67|257.34|258.68|257.35|258.62|257.29|17
1740295900000|2025-02-23 07:31:40|258.69|257.36|258.67|257.34|258.69|257.36|258.66|257.33|9
1740295910000|2025-02-23 07:31:50|258.66|257.33|258.58|257.25|258.67|257.34|258.58|257.25|19
1740295920000|2025-02-23 07:32:00|258.59|257.26|258.58|257.25|258.59|257.26|258.57|257.24|8
1740295930000|2025-02-23 07:32:10|258.59|257.26|258.57|257.24|258.59|257.26|258.54|257.21|13
1740295940000|2025-02-23 07:32:20|258.58|257.25|258.56|257.23|258.58|257.25|258.56|257.23|7
1740295950000|2025-02-23 07:32:30|258.58|257.25|258.62|257.29|258.63|257.3|258.58|257.25|6
1740295960000|2025-02-23 07:32:40|258.63|257.3|258.59|257.26|258.64|257.31|258.57|257.24|5
1740295970000|2025-02-23 07:32:50|258.58|257.25|258.57|257.24|258.59|257.26|258.57|257.24|4
1740295980000|2025-02-23 07:33:00|258.63|257.3|258.66|257.33|258.68|257.35|258.63|257.3|12
1740295990000|2025-02-23 07:33:10|258.67|257.34|258.67|257.34|258.68|257.35|258.66|257.33|11
1740296000000|2025-02-23 07:33:20|258.68|257.35|258.67|257.34|258.71|257.38|258.67|257.34|11
1740296010000|2025-02-23 07:33:30|258.68|257.35|258.69|257.36|258.7|257.37|258.62|257.29|14
1740296020000|2025-02-23 07:33:40|258.7|257.37|258.95|257.62|258.95|257.62|258.69|257.36|15
1740296030000|2025-02-23 07:33:50|258.96|257.63|258.91|257.58|258.96|257.63|258.91|257.58|23
1740296040000|2025-02-23 07:34:00|258.9|257.57|259.05|257.72|259.05|257.72|258.89|257.56|24
1740296050000|2025-02-23 07:34:10|259.06|257.73|259.1|257.77|259.15|257.82|259.06|257.73|15
1740296060000|2025-02-23 07:34:20|259.11|257.78|259.13|257.8|259.13|257.8|259.09|257.76|12
1740296070000|2025-02-23 07:34:30|259.14|257.81|259.17|257.84|259.19|257.86|259.13|257.8|13
1740296080000|2025-02-23 07:34:40|259.14|257.81|259.19|257.86|259.2|257.87|259.12|257.79|18
1740296090000|2025-02-23 07:34:50|259.2|257.87|259.26|257.93|259.26|257.93|259.19|257.86|7
1740296100000|2025-02-23 07:35:00|259.25|257.92|259.14|257.81|259.25|257.92|259.14|257.81|10
1740296110000|2025-02-23 07:35:10|259.13|257.8|259.22|257.89|259.23|257.9|259.13|257.8|11
1740296120000|2025-02-23 07:35:20|259.23|257.9|259.22|257.89|259.23|257.9|259.21|257.88|7
1740296130000|2025-02-23 07:35:30|259.23|257.9|259.21|257.88|259.23|257.9|259.21|257.88|15
1740296140000|2025-02-23 07:35:40|259.22|257.89|259.14|257.81|259.22|257.89|259.14|257.81|7
1740296150000|2025-02-23 07:35:50|259.13|257.8|258.98|257.65|259.14|257.81|258.98|257.65|12
1740296160000|2025-02-23 07:36:00|258.97|257.64|258.94|257.61|258.97|257.64|258.94|257.61|4
1740296170000|2025-02-23 07:36:10|258.93|257.6|259.06|257.73|259.07|257.74|258.93|257.6|10
1740296180000|2025-02-23 07:36:20|259.05|257.72|259.03|257.7|259.05|257.72|259.03|257.7|3
1740296190000|2025-02-23 07:36:30|259.05|257.72|259.1|257.77|259.1|257.77|259.05|257.72|5
1740296200000|2025-02-23 07:36:40|259.11|257.78|259.33|258|259.33|258|259.11|257.78|12
1740296210000|2025-02-23 07:36:50|259.34|258.01|259.29|257.96|259.34|258.01|259.29|257.96|12
1740296220000|2025-02-23 07:37:00|259.26|257.93|259.32|257.99|259.32|257.99|259.23|257.9|11
1740296230000|2025-02-23 07:37:10|259.31|257.98|259.42|258.09|259.45|258.12|259.31|257.98|17
1740296240000|2025-02-23 07:37:20|259.4|258.07|259.38|258.05|259.43|258.1|259.38|258.05|19
1740296250000|2025-02-23 07:37:30|259.39|258.06|259.35|258.02|259.39|258.06|259.31|257.98|14
1740296260000|2025-02-23 07:37:40|259.39|258.06|259.45|258.12|259.48|258.15|259.38|258.05|23
1740296270000|2025-02-23 07:37:50|259.46|258.13|259.51|258.18|259.51|258.18|259.46|258.13|10
1740296280000|2025-02-23 07:38:00|259.55|258.22|259.49|258.16|259.55|258.22|259.49|258.16|9
1740296290000|2025-02-23 07:38:10|259.48|258.15|259.44|258.11|259.49|258.16|259.44|258.11|18
1740296300000|2025-02-23 07:38:20|259.47|258.14|259.41|258.08|259.49|258.16|259.41|258.08|13
1740296310000|2025-02-23 07:38:30|259.4|258.07|259.47|258.14|259.48|258.15|259.4|258.07|15
1740296320000|2025-02-23 07:38:40|259.46|258.13|259.51|258.18|259.51|258.18|259.45|258.12|21
1740296330000|2025-02-23 07:38:50|259.5|258.17|259.48|258.15|259.5|258.17|259.48|258.15|13
1740296340000|2025-02-23 07:39:00|259.52|258.19|259.56|258.23|259.58|258.25|259.48|258.15|11
1740296350000|2025-02-23 07:39:10|259.55|258.22|259.53|258.2|259.56|258.23|259.47|258.14|18
1740296360000|2025-02-23 07:39:20|259.57|258.24|259.58|258.25|259.58|258.25|259.56|258.23|11
1740296370000|2025-02-23 07:39:30|259.62|258.29|259.8|258.47|259.8|258.47|259.6|258.27|13
1740296380000|2025-02-23 07:39:40|259.81|258.48|259.88|258.55|259.88|258.55|259.81|258.48|17
1740296390000|2025-02-23 07:39:50|259.89|258.56|259.83|258.5|259.89|258.56|259.82|258.49|12
1740296400000|2025-02-23 07:40:00|259.84|258.51|259.89|258.56|259.89|258.56|259.82|258.49|12
1740296410000|2025-02-23 07:40:10|259.88|258.55|259.91|258.58|259.91|258.58|259.88|258.55|4
1740296420000|2025-02-23 07:40:20|259.92|258.59|259.94|258.61|259.95|258.62|259.92|258.59|9
1740296430000|2025-02-23 07:40:30|259.93|258.6|259.96|258.63|259.96|258.63|259.93|258.6|8
1740296440000|2025-02-23 07:40:40|259.97|258.64|260.04|258.71|260.04|258.71|259.96|258.63|5
1740296450000|2025-02-23 07:40:50|260.05|258.72|260.14|258.81|260.14|258.81|260.03|258.7|17
1740296460000|2025-02-23 07:41:00|260.18|258.85|260.37|259.04|260.37|259.04|260.18|258.85|14
1740296470000|2025-02-23 07:41:10|260.36|259.03|260.63|259.3|260.63|259.3|260.36|259.03|14
1740296480000|2025-02-23 07:41:20|260.61|259.28|260.82|259.49|260.82|259.49|260.61|259.28|20
1740296490000|2025-02-23 07:41:30|260.81|259.48|260.77|259.44|260.81|259.48|260.75|259.42|20
1740296500000|2025-02-23 07:41:40|260.75|259.42|260.64|259.31|260.76|259.43|260.64|259.31|19
1740296510000|2025-02-23 07:41:50|260.63|259.3|260.52|259.19|260.63|259.3|260.52|259.19|19
1740296520000|2025-02-23 07:42:00|260.53|259.2|260.47|259.14|260.53|259.2|260.46|259.13|8
1740296530000|2025-02-23 07:42:10|260.46|259.13|260.46|259.13|260.47|259.14|260.46|259.13|7
1740296540000|2025-02-23 07:42:20|260.45|259.12|260.41|259.08|260.46|259.13|260.36|259.03|15
1740296550000|2025-02-23 07:42:30|260.42|259.09|260.46|259.13|260.46|259.13|260.36|259.03|17
1740296560000|2025-02-23 07:42:40|260.57|259.24|260.66|259.33|260.66|259.33|260.57|259.24|8
1740296570000|2025-02-23 07:42:50|260.64|259.31|260.51|259.18|260.64|259.31|260.51|259.18|11
1740296580000|2025-02-23 07:43:00|260.5|259.17|260.46|259.13|260.51|259.18|260.46|259.13|10
1740296590000|2025-02-23 07:43:10|260.48|259.15|260.55|259.22|260.58|259.25|260.48|259.15|17
1740296600000|2025-02-23 07:43:20|260.54|259.21|260.53|259.2|260.55|259.22|260.52|259.19|10
1740296610000|2025-02-23 07:43:30|260.52|259.19|260.53|259.2|260.53|259.2|260.52|259.19|8
1740296620000|2025-02-23 07:43:40|260.54|259.21|260.57|259.24|260.57|259.24|260.52|259.19|11
1740296630000|2025-02-23 07:43:50|260.59|259.26|260.55|259.22|260.59|259.26|260.53|259.2|11
1740296640000|2025-02-23 07:44:00|260.56|259.23|260.47|259.14|260.56|259.23|260.47|259.14|9
1740296660000|2025-02-23 07:44:20|260.46|259.13|260.46|259.13|260.46|259.13|260.46|259.13|1
1740296670000|2025-02-23 07:44:30|260.45|259.12|260.46|259.13|260.47|259.14|260.45|259.12|10
1740296680000|2025-02-23 07:44:40|260.47|259.14|260.44|259.11|260.47|259.14|260.43|259.1|13
1740296690000|2025-02-23 07:44:50|260.45|259.12|260.29|258.96|260.45|259.12|260.27|258.94|14
1740296700000|2025-02-23 07:45:00|260.28|258.95|260.24|258.91|260.29|258.96|260.24|258.91|7
1740296710000|2025-02-23 07:45:10|260.23|258.9|260.08|258.75|260.23|258.9|260.06|258.73|8
1740296720000|2025-02-23 07:45:20|260.07|258.74|260|258.67|260.07|258.74|259.99|258.66|23
1740296730000|2025-02-23 07:45:30|260.01|258.68|259.8|258.47|260.01|258.68|259.79|258.46|19
1740296740000|2025-02-23 07:45:40|259.79|258.46|259.78|258.45|259.79|258.46|259.75|258.42|10
1740296750000|2025-02-23 07:45:50|259.75|258.42|259.69|258.36|259.76|258.43|259.68|258.35|15
1740296760000|2025-02-23 07:46:00|259.78|258.45|259.83|258.5|259.83|258.5|259.75|258.42|15
1740296770000|2025-02-23 07:46:10|259.8|258.47|259.92|258.59|259.92|258.59|259.8|258.47|18
1740296780000|2025-02-23 07:46:20|259.93|258.6|260|258.67|260|258.67|259.9|258.57|19
1740296790000|2025-02-23 07:46:30|259.99|258.66|259.9|258.57|260|258.67|259.9|258.57|12
1740296800000|2025-02-23 07:46:40|259.91|258.58|259.78|258.45|259.91|258.58|259.75|258.42|16
1740296810000|2025-02-23 07:46:50|259.79|258.46|259.77|258.44|259.8|258.47|259.77|258.44|3
1740296820000|2025-02-23 07:47:00|259.78|258.45|259.87|258.54|259.88|258.55|259.78|258.45|12
1740296830000|2025-02-23 07:47:10|259.88|258.55|259.88|258.55|259.9|258.57|259.84|258.51|7
1740296840000|2025-02-23 07:47:20|259.89|258.56|259.84|258.51|259.89|258.56|259.84|258.51|6
1740296850000|2025-02-23 07:47:30|259.8|258.47|259.77|258.44|259.8|258.47|259.77|258.44|6
1740296860000|2025-02-23 07:47:40|259.76|258.43|259.76|258.43|259.77|258.44|259.75|258.42|6
1740296870000|2025-02-23 07:47:50|259.75|258.42|259.72|258.39|259.75|258.42|259.71|258.38|14
1740296880000|2025-02-23 07:48:00|259.74|258.41|259.73|258.4|259.74|258.41|259.73|258.4|6
1740296890000|2025-02-23 07:48:10|259.72|258.39|259.72|258.39|259.73|258.4|259.69|258.36|18
1740296900000|2025-02-23 07:48:20|259.71|258.38|259.74|258.41|259.74|258.41|259.71|258.38|3
1740296910000|2025-02-23 07:48:30|259.77|258.44|259.76|258.43|259.77|258.44|259.76|258.43|10
1740296920000|2025-02-23 07:48:40|259.74|258.41|259.7|258.37|259.74|258.41|259.69|258.36|9
1740296930000|2025-02-23 07:48:50|259.69|258.36|259.68|258.35|259.73|258.4|259.67|258.34|11
1740296940000|2025-02-23 07:49:00|259.66|258.33|259.59|258.26|259.66|258.33|259.57|258.24|20
1740296950000|2025-02-23 07:49:10|259.58|258.25|259.68|258.35|259.69|258.36|259.58|258.25|15
1740296960000|2025-02-23 07:49:20|259.67|258.34|259.65|258.32|259.67|258.34|259.65|258.32|9
1740296970000|2025-02-23 07:49:30|259.66|258.33|259.65|258.32|259.67|258.34|259.64|258.31|8
1740296980000|2025-02-23 07:49:40|259.64|258.31|259.65|258.32|259.65|258.32|259.64|258.31|2
1740296990000|2025-02-23 07:49:50|259.64|258.31|259.61|258.28|259.64|258.31|259.6|258.27|10
1740297000000|2025-02-23 07:50:00|259.6|258.27|259.61|258.28|259.61|258.28|259.55|258.22|17
1740297010000|2025-02-23 07:50:10|259.63|258.3|259.75|258.42|259.76|258.43|259.63|258.3|22
1740297020000|2025-02-23 07:50:20|259.76|258.43|259.77|258.44|259.77|258.44|259.76|258.43|6
1740297030000|2025-02-23 07:50:30|259.78|258.45|259.74|258.41|259.78|258.45|259.74|258.41|15
1740297040000|2025-02-23 07:50:40|259.72|258.39|259.66|258.33|259.73|258.4|259.63|258.3|14
1740297050000|2025-02-23 07:50:50|259.67|258.34|259.59|258.26|259.68|258.35|259.59|258.26|15
1740297060000|2025-02-23 07:51:00|259.58|258.25|259.7|258.37|259.7|258.37|259.58|258.25|13
1740297070000|2025-02-23 07:51:10|259.68|258.35|259.72|258.39|259.76|258.43|259.68|258.35|14
1740297080000|2025-02-23 07:51:20|259.74|258.41|259.68|258.35|259.74|258.41|259.67|258.34|14
1740297090000|2025-02-23 07:51:30|259.67|258.34|259.65|258.32|259.7|258.37|259.64|258.31|11
1740297100000|2025-02-23 07:51:40|259.66|258.33|259.62|258.29|259.66|258.33|259.62|258.29|5
1740297110000|2025-02-23 07:51:50|259.61|258.28|259.58|258.25|259.63|258.3|259.58|258.25|12
1740297120000|2025-02-23 07:52:00|259.59|258.26|259.57|258.24|259.59|258.26|259.57|258.24|3
1740297130000|2025-02-23 07:52:10|259.51|258.18|259.45|258.12|259.51|258.18|259.45|258.12|10
1740297140000|2025-02-23 07:52:20|259.46|258.13|259.45|258.12|259.46|258.13|259.44|258.11|4
1740297150000|2025-02-23 07:52:30|259.5|258.17|259.5|258.17|259.5|258.17|259.5|258.17|1
1740297170000|2025-02-23 07:52:50|259.49|258.16|259.44|258.11|259.5|258.17|259.44|258.11|7
1740297180000|2025-02-23 07:53:00|259.45|258.12|259.48|258.15|259.53|258.2|259.44|258.11|11
1740297190000|2025-02-23 07:53:10|259.47|258.14|259.47|258.14|259.49|258.16|259.44|258.11|10
1740297200000|2025-02-23 07:53:20|259.48|258.15|259.42|258.09|259.48|258.15|259.41|258.08|7
1740297210000|2025-02-23 07:53:30|259.41|258.08|259.41|258.08|259.44|258.11|259.41|258.08|13
1740297220000|2025-02-23 07:53:40|259.42|258.09|259.45|258.12|259.45|258.12|259.42|258.09|4
1740297230000|2025-02-23 07:53:50|259.44|258.11|259.46|258.13|259.46|258.13|259.44|258.11|5
1740297240000|2025-02-23 07:54:00|259.47|258.14|259.44|258.11|259.52|258.19|259.44|258.11|17
1740297250000|2025-02-23 07:54:10|259.41|258.08|259.29|257.96|259.41|258.08|259.29|257.96|6
1740297260000|2025-02-23 07:54:20|259.28|257.95|259.27|257.94|259.29|257.96|259.27|257.94|6
1740297270000|2025-02-23 07:54:30|259.26|257.93|259.23|257.9|259.27|257.94|259.23|257.9|8
1740297280000|2025-02-23 07:54:40|259.22|257.89|259.2|257.87|259.22|257.89|259.2|257.87|3
1740297300000|2025-02-23 07:55:00|259.21|257.88|259.25|257.92|259.25|257.92|259.21|257.88|12
1740297310000|2025-02-23 07:55:10|259.26|257.93|259.4|258.07|259.4|258.07|259.26|257.93|11
1740297320000|2025-02-23 07:55:20|259.41|258.08|259.38|258.05|259.47|258.14|259.37|258.04|15
1740297330000|2025-02-23 07:55:30|259.37|258.04|259.43|258.1|259.43|258.1|259.37|258.04|10
1740297340000|2025-02-23 07:55:40|259.5|258.17|259.54|258.21|259.54|258.21|259.5|258.17|10
1740297350000|2025-02-23 07:55:50|259.58|258.25|259.57|258.24|259.58|258.25|259.57|258.24|8
1740297360000|2025-02-23 07:56:00|259.58|258.25|259.56|258.23|259.58|258.25|259.56|258.23|7
1740297370000|2025-02-23 07:56:10|259.57|258.24|259.56|258.23|259.58|258.25|259.55|258.22|11
1740297380000|2025-02-23 07:56:20|259.55|258.22|259.56|258.23|259.56|258.23|259.55|258.22|2
1740297390000|2025-02-23 07:56:30|259.57|258.24|259.6|258.27|259.6|258.27|259.56|258.23|6
1740297400000|2025-02-23 07:56:40|259.59|258.26|259.62|258.29|259.64|258.31|259.59|258.26|14
1740297410000|2025-02-23 07:56:50|259.61|258.28|259.61|258.28|259.62|258.29|259.61|258.28|9
1740297420000|2025-02-23 07:57:00|259.62|258.29|259.71|258.38|259.71|258.38|259.61|258.28|14
1740297430000|2025-02-23 07:57:10|259.72|258.39|259.71|258.38|259.72|258.39|259.7|258.37|11
1740297440000|2025-02-23 07:57:20|259.7|258.37|259.7|258.37|259.71|258.38|259.7|258.37|3
1740297470000|2025-02-23 07:57:50|259.69|258.36|259.69|258.36|259.69|258.36|259.69|258.36|1
1740297480000|2025-02-23 07:58:00|259.7|258.37|259.69|258.36|259.7|258.37|259.69|258.36|6
1740297510000|2025-02-23 07:58:30|259.7|258.37|259.67|258.34|259.74|258.41|259.67|258.34|5
1740297530000|2025-02-23 07:58:50|259.77|258.44|259.77|258.44|259.77|258.44|259.77|258.44|1
1740297540000|2025-02-23 07:59:00|259.78|258.45|259.75|258.42|259.78|258.45|259.75|258.42|9
1740297560000|2025-02-23 07:59:20|259.76|258.43|259.72|258.39|259.76|258.43|259.72|258.39|7
1740297570000|2025-02-23 07:59:30|259.71|258.38|259.69|258.36|259.71|258.38|259.68|258.35|4
1740297580000|2025-02-23 07:59:40|259.72|258.39|259.76|258.43|259.76|258.43|259.72|258.39|4
1740297590000|2025-02-23 07:59:50|259.77|258.44|259.77|258.44|259.77|258.44|259.71|258.38|15
1740297600000|2025-02-23 08:00:00|259.78|258.45|259.78|258.45|259.78|258.45|259.77|258.44|11
1740297610000|2025-02-23 08:00:10|259.77|258.44|259.85|258.52|259.86|258.53|259.77|258.44|11
1740297620000|2025-02-23 08:00:20|259.84|258.51|259.88|258.55|259.89|258.56|259.84|258.51|9
1740297630000|2025-02-23 08:00:30|259.87|258.54|259.91|258.58|259.91|258.58|259.87|258.54|9
1740297640000|2025-02-23 08:00:40|259.9|258.57|259.9|258.57|259.9|258.57|259.88|258.55|6
1740297650000|2025-02-23 08:00:50|259.89|258.56|259.75|258.42|259.89|258.56|259.75|258.42|12
1740297660000|2025-02-23 08:01:00|259.74|258.41|259.75|258.42|259.76|258.43|259.74|258.41|4
1740297670000|2025-02-23 08:01:10|259.74|258.41|259.76|258.43|259.76|258.43|259.74|258.41|9
1740297680000|2025-02-23 08:01:20|259.75|258.42|259.64|258.31|259.76|258.43|259.64|258.31|17
1740297690000|2025-02-23 08:01:30|259.65|258.32|259.52|258.19|259.65|258.32|259.51|258.18|17
1740297700000|2025-02-23 08:01:40|259.51|258.18|259.51|258.18|259.52|258.19|259.49|258.16|11
1740297710000|2025-02-23 08:01:50|259.5|258.17|259.37|258.04|259.52|258.19|259.33|258|14
1740297720000|2025-02-23 08:02:00|259.36|258.03|259.36|258.03|259.36|258.03|259.35|258.02|3
1740297730000|2025-02-23 08:02:10|259.39|258.06|259.35|258.02|259.4|258.07|259.35|258.02|9
1740297740000|2025-02-23 08:02:20|259.36|258.03|259.34|258.01|259.36|258.03|259.33|258|13
1740297750000|2025-02-23 08:02:30|259.32|257.99|259.31|257.98|259.32|257.99|259.3|257.97|12
1740297760000|2025-02-23 08:02:40|259.3|257.97|259.26|257.93|259.3|257.97|259.26|257.93|9
1740297770000|2025-02-23 08:02:50|259.25|257.92|259.27|257.94|259.27|257.94|259.25|257.92|12
1740297780000|2025-02-23 08:03:00|259.28|257.95|259.28|257.95|259.28|257.95|259.27|257.94|5
1740297790000|2025-02-23 08:03:10|259.27|257.94|259.25|257.92|259.28|257.95|259.25|257.92|16
1740297800000|2025-02-23 08:03:20|259.28|257.95|259.27|257.94|259.3|257.97|259.26|257.93|10
1740297810000|2025-02-23 08:03:30|259.28|257.95|259.26|257.93|259.28|257.95|259.26|257.93|4
1740297820000|2025-02-23 08:03:40|259.27|257.94|259.27|257.94|259.28|257.95|259.25|257.92|10
1740297830000|2025-02-23 08:03:50|259.28|257.95|259.27|257.94|259.28|257.95|259.27|257.94|2
1740297840000|2025-02-23 08:04:00|259.28|257.95|259.26|257.93|259.28|257.95|259.25|257.92|11
1740297850000|2025-02-23 08:04:10|259.25|257.92|259.24|257.91|259.26|257.93|259.23|257.9|8
1740297860000|2025-02-23 08:04:20|259.23|257.9|259.24|257.91|259.25|257.92|259.23|257.9|7
1740297870000|2025-02-23 08:04:30|259.25|257.92|259.24|257.91|259.25|257.92|259.24|257.91|12
1740297880000|2025-02-23 08:04:40|259.26|257.93|259.27|257.94|259.28|257.95|259.25|257.92|10
1740297890000|2025-02-23 08:04:50|259.26|257.93|259.26|257.93|259.27|257.94|259.26|257.93|5
1740297900000|2025-02-23 08:05:00|259.27|257.94|259.21|257.88|259.27|257.94|259.21|257.88|8
1740297910000|2025-02-23 08:05:10|259.22|257.89|259.22|257.89|259.22|257.89|259.22|257.89|1
1740297920000|2025-02-23 08:05:20|259.27|257.94|259.33|258|259.38|258.05|259.27|257.94|14
1740297930000|2025-02-23 08:05:30|259.31|257.98|259.28|257.95|259.31|257.98|259.28|257.95|4
1740297940000|2025-02-23 08:05:40|259.29|257.96|259.3|257.97|259.3|257.97|259.27|257.94|5
1740297950000|2025-02-23 08:05:50|259.31|257.98|259.34|258.01|259.34|258.01|259.31|257.98|5
1740297960000|2025-02-23 08:06:00|259.36|258.03|259.36|258.03|259.4|258.07|259.36|258.03|5
1740297970000|2025-02-23 08:06:10|259.35|258.02|259.28|257.95|259.35|258.02|259.25|257.92|15
1740297980000|2025-02-23 08:06:20|259.31|257.98|259.42|258.09|259.42|258.09|259.31|257.98|17
1740297990000|2025-02-23 08:06:30|259.46|258.13|259.44|258.11|259.5|258.17|259.43|258.1|14
1740298000000|2025-02-23 08:06:40|259.45|258.12|259.41|258.08|259.52|258.19|259.41|258.08|18
1740298010000|2025-02-23 08:06:50|259.44|258.11|259.51|258.18|259.51|258.18|259.44|258.11|8
1740298020000|2025-02-23 08:07:00|259.52|258.19|259.43|258.1|259.52|258.19|259.42|258.09|7
1740298030000|2025-02-23 08:07:10|259.44|258.11|259.46|258.13|259.48|258.15|259.44|258.11|11
1740298040000|2025-02-23 08:07:20|259.45|258.12|259.48|258.15|259.49|258.16|259.45|258.12|8
1740298050000|2025-02-23 08:07:30|259.47|258.14|259.5|258.17|259.5|258.17|259.47|258.14|9
1740298060000|2025-02-23 08:07:40|259.51|258.18|259.6|258.27|259.61|258.28|259.5|258.17|13
1740298070000|2025-02-23 08:07:50|259.56|258.23|259.45|258.12|259.56|258.23|259.45|258.12|11
1740298080000|2025-02-23 08:08:00|259.46|258.13|259.35|258.02|259.47|258.14|259.34|258.01|14
1740298090000|2025-02-23 08:08:10|259.36|258.03|259.4|258.07|259.41|258.08|259.35|258.02|17
1740298100000|2025-02-23 08:08:20|259.39|258.06|259.37|258.04|259.39|258.06|259.3|257.97|16
1740298110000|2025-02-23 08:08:30|259.36|258.03|259.35|258.02|259.38|258.05|259.34|258.01|16
1740298120000|2025-02-23 08:08:40|259.41|258.08|259.36|258.03|259.41|258.08|259.36|258.03|16
1740298130000|2025-02-23 08:08:50|259.37|258.04|259.37|258.04|259.37|258.04|259.35|258.02|6
1740298140000|2025-02-23 08:09:00|259.36|258.03|259.36|258.03|259.36|258.03|259.35|258.02|3
1740298150000|2025-02-23 08:09:10|259.37|258.04|259.34|258.01|259.37|258.04|259.33|258|10
1740298160000|2025-02-23 08:09:20|259.33|258|259.26|257.93|259.33|258|259.25|257.92|8
1740298170000|2025-02-23 08:09:30|259.25|257.92|259.25|257.92|259.27|257.94|259.24|257.91|21
1740298180000|2025-02-23 08:09:40|259.24|257.91|259.25|257.92|259.25|257.92|259.23|257.9|11
1740298190000|2025-02-23 08:09:50|259.24|257.91|259.23|257.9|259.25|257.92|259.22|257.89|13
1740298200000|2025-02-23 08:10:00|259.22|257.89|259.23|257.9|259.23|257.9|259.21|257.88|10
1740298210000|2025-02-23 08:10:10|259.22|257.89|259.23|257.9|259.24|257.91|259.2|257.87|10
1740298220000|2025-02-23 08:10:20|259.24|257.91|259.24|257.91|259.26|257.93|259.24|257.91|18
1740298230000|2025-02-23 08:10:30|259.25|257.92|259.27|257.94|259.27|257.94|259.24|257.91|9
1740298240000|2025-02-23 08:10:40|259.26|257.93|259.26|257.93|259.26|257.93|259.26|257.93|1
1740298250000|2025-02-23 08:10:50|259.27|257.94|259.26|257.93|259.27|257.94|259.26|257.93|10
1740298260000|2025-02-23 08:11:00|259.27|257.94|259.2|257.87|259.27|257.94|259.2|257.87|8
1740298270000|2025-02-23 08:11:10|259.21|257.88|259.24|257.91|259.26|257.93|259.21|257.88|11
1740298280000|2025-02-23 08:11:20|259.25|257.92|259.24|257.91|259.25|257.92|259.23|257.9|7
1740298290000|2025-02-23 08:11:30|259.23|257.9|259.26|257.93|259.26|257.93|259.22|257.89|17
1740298300000|2025-02-23 08:11:40|259.27|257.94|259.31|257.98|259.32|257.99|259.27|257.94|5
1740298310000|2025-02-23 08:11:50|259.32|257.99|259.36|258.03|259.37|258.04|259.32|257.99|9
1740298320000|2025-02-23 08:12:00|259.37|258.04|259.33|258|259.37|258.04|259.31|257.98|10
1740298340000|2025-02-23 08:12:20|259.32|257.99|259.22|257.89|259.33|258|259.22|257.89|4
1740298350000|2025-02-23 08:12:30|259.23|257.9|259.23|257.9|259.23|257.9|259.22|257.89|3
1740298360000|2025-02-23 08:12:40|259.22|257.89|259.28|257.95|259.3|257.97|259.22|257.89|11
1740298370000|2025-02-23 08:12:50|259.34|258.01|259.34|258.01|259.34|258.01|259.34|258.01|1
1740298380000|2025-02-23 08:13:00|259.35|258.02|259.32|257.99|259.35|258.02|259.31|257.98|9
1740298390000|2025-02-23 08:13:10|259.31|257.98|259.31|257.98|259.31|257.98|259.3|257.97|3
1740298410000|2025-02-23 08:13:30|259.29|257.96|259.3|257.97|259.3|257.97|259.29|257.96|2
1740298430000|2025-02-23 08:13:50|259.29|257.96|259.31|257.98|259.31|257.98|259.29|257.96|9
1740298440000|2025-02-23 08:14:00|259.3|257.97|259.31|257.98|259.31|257.98|259.3|257.97|4
1740298450000|2025-02-23 08:14:10|259.32|257.99|259.45|258.12|259.46|258.13|259.31|257.98|13
1740298460000|2025-02-23 08:14:20|259.44|258.11|259.43|258.1|259.45|258.12|259.42|258.09|13
1740298470000|2025-02-23 08:14:30|259.44|258.11|259.44|258.11|259.45|258.12|259.44|258.11|7
1740298480000|2025-02-23 08:14:40|259.43|258.1|259.36|258.03|259.44|258.11|259.36|258.03|11
1740298490000|2025-02-23 08:14:50|259.37|258.04|259.34|258.01|259.37|258.04|259.33|258|7
1740298500000|2025-02-23 08:15:00|259.33|258|259.36|258.03|259.36|258.03|259.3|257.97|11
1740298510000|2025-02-23 08:15:10|259.4|258.07|259.43|258.1|259.45|258.12|259.39|258.06|10
1740298520000|2025-02-23 08:15:20|259.44|258.11|259.46|258.13|259.47|258.14|259.43|258.1|7
1740298530000|2025-02-23 08:15:30|259.47|258.14|259.58|258.25|259.59|258.26|259.47|258.14|12
1740298540000|2025-02-23 08:15:40|259.57|258.24|259.5|258.17|259.58|258.25|259.5|258.17|7
1740298550000|2025-02-23 08:15:50|259.51|258.18|259.52|258.19|259.52|258.19|259.5|258.17|4
1740298560000|2025-02-23 08:16:00|259.57|258.24|259.57|258.24|259.58|258.25|259.57|258.24|3
1740298570000|2025-02-23 08:16:10|259.58|258.25|259.61|258.28|259.61|258.28|259.58|258.25|8
1740298580000|2025-02-23 08:16:20|259.62|258.29|259.54|258.21|259.64|258.31|259.54|258.21|10
1740298590000|2025-02-23 08:16:30|259.53|258.2|259.46|258.13|259.53|258.2|259.45|258.12|7
1740298600000|2025-02-23 08:16:40|259.45|258.12|259.44|258.11|259.46|258.13|259.43|258.1|6
1740298610000|2025-02-23 08:16:50|259.42|258.09|259.42|258.09|259.45|258.12|259.42|258.09|9
1740298620000|2025-02-23 08:17:00|259.43|258.1|259.44|258.11|259.44|258.11|259.4|258.07|12
1740298630000|2025-02-23 08:17:10|259.43|258.1|259.44|258.11|259.46|258.13|259.43|258.1|12
1740298640000|2025-02-23 08:17:20|259.45|258.12|259.54|258.21|259.54|258.21|259.45|258.12|12
1740298650000|2025-02-23 08:17:30|259.55|258.22|259.61|258.28|259.63|258.3|259.55|258.22|15
1740298660000|2025-02-23 08:17:40|259.62|258.29|259.59|258.26|259.62|258.29|259.58|258.25|10
1740298670000|2025-02-23 08:17:50|259.58|258.25|259.58|258.25|259.59|258.26|259.57|258.24|9
1740298680000|2025-02-23 08:18:00|259.57|258.24|259.62|258.29|259.64|258.31|259.57|258.24|14
1740298690000|2025-02-23 08:18:10|259.61|258.28|259.64|258.31|259.65|258.32|259.61|258.28|9
1740298700000|2025-02-23 08:18:20|259.63|258.3|259.59|258.26|259.64|258.31|259.59|258.26|5
1740298710000|2025-02-23 08:18:30|259.55|258.22|259.5|258.17|259.55|258.22|259.48|258.15|14
1740298720000|2025-02-23 08:18:40|259.51|258.18|259.51|258.18|259.52|258.19|259.5|258.17|8
1740298730000|2025-02-23 08:18:50|259.52|258.19|259.5|258.17|259.52|258.19|259.48|258.15|10
1740298740000|2025-02-23 08:19:00|259.36|258.03|259.3|257.97|259.37|258.04|259.29|257.96|11
1740298750000|2025-02-23 08:19:10|259.29|257.96|259.31|257.98|259.31|257.98|259.28|257.95|8
1740298760000|2025-02-23 08:19:20|259.3|257.97|259.44|258.11|259.44|258.11|259.3|257.97|12
1740298770000|2025-02-23 08:19:30|259.43|258.1|259.43|258.1|259.44|258.11|259.39|258.06|15
1740298780000|2025-02-23 08:19:40|259.41|258.08|259.41|258.08|259.43|258.1|259.4|258.07|13
1740298790000|2025-02-23 08:19:50|259.4|258.07|259.42|258.09|259.43|258.1|259.39|258.06|7
1740298800000|2025-02-23 08:20:00|259.43|258.1|259.44|258.11|259.44|258.11|259.4|258.07|7
1740298810000|2025-02-23 08:20:10|259.43|258.1|259.43|258.1|259.43|258.1|259.41|258.08|3
1740298820000|2025-02-23 08:20:20|259.41|258.08|259.43|258.1|259.44|258.11|259.4|258.07|12
1740298830000|2025-02-23 08:20:30|259.42|258.09|259.49|258.16|259.49|258.16|259.42|258.09|9
1740298840000|2025-02-23 08:20:40|259.5|258.17|259.5|258.17|259.5|258.17|259.49|258.16|3
1740298850000|2025-02-23 08:20:50|259.49|258.16|259.49|258.16|259.5|258.17|259.48|258.15|5
1740298860000|2025-02-23 08:21:00|259.5|258.17|259.48|258.15|259.5|258.17|259.47|258.14|5
1740298870000|2025-02-23 08:21:10|259.47|258.14|259.41|258.08|259.47|258.14|259.4|258.07|17
1740298880000|2025-02-23 08:21:20|259.4|258.07|259.32|257.99|259.43|258.1|259.32|257.99|8
1740298890000|2025-02-23 08:21:30|259.31|257.98|259.28|257.95|259.32|257.99|259.28|257.95|8
1740298900000|2025-02-23 08:21:40|259.29|257.96|259.29|257.96|259.29|257.96|259.27|257.94|10
1740298910000|2025-02-23 08:21:50|259.28|257.95|259.29|257.96|259.29|257.96|259.27|257.94|10
1740298920000|2025-02-23 08:22:00|259.32|257.99|259.31|257.98|259.33|258|259.29|257.96|12
1740298930000|2025-02-23 08:22:10|259.32|257.99|259.31|257.98|259.32|257.99|259.31|257.98|2
1740298940000|2025-02-23 08:22:20|259.25|257.92|259.25|257.92|259.25|257.92|259.25|257.92|1
1740298950000|2025-02-23 08:22:30|259.24|257.91|259.29|257.96|259.29|257.96|259.24|257.91|3
1740298960000|2025-02-23 08:22:40|259.37|258.04|259.32|257.99|259.37|258.04|259.32|257.99|7
1740298970000|2025-02-23 08:22:50|259.33|258|259.26|257.93|259.33|258|259.26|257.93|5
1740298980000|2025-02-23 08:23:00|259.27|257.94|259.22|257.89|259.28|257.95|259.22|257.89|13
1740298990000|2025-02-23 08:23:10|259.23|257.9|259.18|257.85|259.23|257.9|259.18|257.85|9
1740299000000|2025-02-23 08:23:20|259.17|257.84|259.12|257.79|259.17|257.84|259.12|257.79|9
1740299010000|2025-02-23 08:23:30|259.1|257.77|259.09|257.76|259.11|257.78|259.09|257.76|4
1740299020000|2025-02-23 08:23:40|259.08|257.75|259.08|257.75|259.1|257.77|259.08|257.75|11
1740299030000|2025-02-23 08:23:50|259.06|257.73|259.05|257.72|259.06|257.73|259.05|257.72|2
1740299040000|2025-02-23 08:24:00|259.04|257.71|258.99|257.66|259.04|257.71|258.99|257.66|5
1740299050000|2025-02-23 08:24:10|258.98|257.65|258.99|257.66|258.99|257.66|258.96|257.63|11
1740299060000|2025-02-23 08:24:20|258.98|257.65|259|257.67|259.01|257.68|258.98|257.65|11
1740299070000|2025-02-23 08:24:30|258.99|257.66|258.99|257.66|259|257.67|258.95|257.62|10
1740299080000|2025-02-23 08:24:40|258.98|257.65|258.99|257.66|258.99|257.66|258.96|257.63|9
1740299090000|2025-02-23 08:24:50|258.97|257.64|258.92|257.59|258.97|257.64|258.92|257.59|5
1740299100000|2025-02-23 08:25:00|258.93|257.6|258.98|257.65|258.98|257.65|258.92|257.59|11
1740299110000|2025-02-23 08:25:10|258.99|257.66|259|257.67|259.02|257.69|258.99|257.66|4
1740299120000|2025-02-23 08:25:20|258.99|257.66|258.97|257.64|259|257.67|258.92|257.59|19
1740299130000|2025-02-23 08:25:30|258.96|257.63|258.87|257.54|258.97|257.64|258.86|257.53|22
1740299140000|2025-02-23 08:25:40|258.86|257.53|258.87|257.54|258.9|257.57|258.85|257.52|12
1740299150000|2025-02-23 08:25:50|258.88|257.55|258.91|257.58|258.93|257.6|258.88|257.55|8
1740299160000|2025-02-23 08:26:00|258.9|257.57|258.92|257.59|258.93|257.6|258.87|257.54|19
1740299170000|2025-02-23 08:26:10|258.93|257.6|258.94|257.61|258.95|257.62|258.93|257.6|6
1740299180000|2025-02-23 08:26:20|258.95|257.62|258.92|257.59|258.95|257.62|258.92|257.59|8
1740299190000|2025-02-23 08:26:30|258.94|257.61|258.94|257.61|258.94|257.61|258.93|257.6|7
1740299200000|2025-02-23 08:26:40|258.93|257.6|258.93|257.6|258.94|257.61|258.92|257.59|6
1740299210000|2025-02-23 08:26:50|258.92|257.59|258.87|257.54|258.92|257.59|258.87|257.54|9
1740299220000|2025-02-23 08:27:00|258.86|257.53|258.86|257.53|258.87|257.54|258.82|257.49|19
1740299230000|2025-02-23 08:27:10|258.87|257.54|258.82|257.49|258.87|257.54|258.81|257.48|18
1740299240000|2025-02-23 08:27:20|258.81|257.48|258.84|257.51|258.85|257.52|258.81|257.48|9
1740299250000|2025-02-23 08:27:30|258.83|257.5|258.8|257.47|258.83|257.5|258.8|257.47|4
1740299260000|2025-02-23 08:27:40|258.81|257.48|258.81|257.48|258.82|257.49|258.8|257.47|9
1740299270000|2025-02-23 08:27:50|258.82|257.49|258.82|257.49|258.82|257.49|258.81|257.48|5
1740299280000|2025-02-23 08:28:00|258.81|257.48|258.81|257.48|258.81|257.48|258.81|257.48|1
1740299290000|2025-02-23 08:28:10|258.8|257.47|258.81|257.48|258.81|257.48|258.8|257.47|2
1740299300000|2025-02-23 08:28:20|258.82|257.49|258.86|257.53|258.86|257.53|258.82|257.49|4
1740299310000|2025-02-23 08:28:30|258.85|257.52|258.9|257.57|258.9|257.57|258.85|257.52|10
1740299320000|2025-02-23 08:28:40|258.89|257.56|258.9|257.57|258.9|257.57|258.88|257.55|14
1740299330000|2025-02-23 08:28:50|258.84|257.51|258.88|257.55|258.9|257.57|258.84|257.51|17
1740299340000|2025-02-23 08:29:00|258.87|257.54|258.92|257.59|258.92|257.59|258.87|257.54|12
1740299350000|2025-02-23 08:29:10|258.98|257.65|258.97|257.64|258.99|257.66|258.97|257.64|14
1740299360000|2025-02-23 08:29:20|258.98|257.65|258.93|257.6|258.98|257.65|258.92|257.59|6
1740299370000|2025-02-23 08:29:30|258.94|257.61|258.93|257.6|258.94|257.61|258.93|257.6|6
1740299380000|2025-02-23 08:29:40|258.94|257.61|258.94|257.61|258.94|257.61|258.93|257.6|7
1740299390000|2025-02-23 08:29:50|258.93|257.6|258.95|257.62|258.95|257.62|258.93|257.6|7
1740299400000|2025-02-23 08:30:00|258.94|257.61|258.94|257.61|258.95|257.62|258.94|257.61|3
1740299410000|2025-02-23 08:30:10|258.93|257.6|258.92|257.59|258.93|257.6|258.92|257.59|2
1740299420000|2025-02-23 08:30:20|258.91|257.58|258.89|257.56|258.92|257.59|258.89|257.56|9
1740299430000|2025-02-23 08:30:30|258.87|257.54|258.84|257.51|258.87|257.54|258.84|257.51|4
1740299440000|2025-02-23 08:30:40|258.83|257.5|258.78|257.45|258.84|257.51|258.78|257.45|10
1740299450000|2025-02-23 08:30:50|258.79|257.46|258.78|257.45|258.79|257.46|258.77|257.44|10
1740299460000|2025-02-23 08:31:00|258.77|257.44|258.76|257.43|258.77|257.44|258.76|257.43|2
1740299470000|2025-02-23 08:31:10|258.77|257.44|258.83|257.5|258.83|257.5|258.77|257.44|5
1740299480000|2025-02-23 08:31:20|258.84|257.51|258.9|257.57|258.9|257.57|258.84|257.51|8
1740299490000|2025-02-23 08:31:30|258.89|257.56|259.03|257.7|259.03|257.7|258.89|257.56|11
1740299500000|2025-02-23 08:31:40|259.04|257.71|259.08|257.75|259.09|257.76|259.04|257.71|7
1740299510000|2025-02-23 08:31:50|259.09|257.76|259.1|257.77|259.1|257.77|259.08|257.75|8
1740299520000|2025-02-23 08:32:00|259.12|257.79|259.09|257.76|259.14|257.81|259.08|257.75|10
1740299530000|2025-02-23 08:32:10|259.07|257.74|259|257.67|259.11|257.78|259|257.67|12
1740299540000|2025-02-23 08:32:20|258.99|257.66|259.1|257.77|259.12|257.79|258.99|257.66|19
1740299550000|2025-02-23 08:32:30|259.11|257.78|259.14|257.81|259.14|257.81|259.11|257.78|10
1740299560000|2025-02-23 08:32:40|259.15|257.82|259.09|257.76|259.16|257.83|259.08|257.75|9
1740299570000|2025-02-23 08:32:50|259.12|257.79|259.23|257.9|259.24|257.91|259.12|257.79|19
1740299580000|2025-02-23 08:33:00|259.22|257.89|259.27|257.94|259.27|257.94|259.17|257.84|15
1740299590000|2025-02-23 08:33:10|259.28|257.95|259.31|257.98|259.31|257.98|259.28|257.95|3
1740299600000|2025-02-23 08:33:20|259.33|258|259.35|258.02|259.35|258.02|259.33|258|5
1740299610000|2025-02-23 08:33:30|259.34|258.01|259.33|258|259.35|258.02|259.33|258|8
1740299620000|2025-02-23 08:33:40|259.32|257.99|259.34|258.01|259.34|258.01|259.32|257.99|5
1740299630000|2025-02-23 08:33:50|259.33|258|259.33|258|259.33|258|259.33|258|1
1740299640000|2025-02-23 08:34:00|259.34|258.01|259.3|257.97|259.34|258.01|259.3|257.97|5
1740299650000|2025-02-23 08:34:10|259.31|257.98|259.29|257.96|259.31|257.98|259.29|257.96|3
1740299660000|2025-02-23 08:34:20|259.26|257.93|259.23|257.9|259.26|257.93|259.21|257.88|16
1740299670000|2025-02-23 08:34:30|259.22|257.89|259.22|257.89|259.24|257.91|259.21|257.88|8
1740299680000|2025-02-23 08:34:40|259.21|257.88|259.19|257.86|259.21|257.88|259.19|257.86|2
1740299690000|2025-02-23 08:34:50|259.18|257.85|259.15|257.82|259.18|257.85|259.14|257.81|10
1740299700000|2025-02-23 08:35:00|259.13|257.8|259.11|257.78|259.13|257.8|259.11|257.78|11
1740299710000|2025-02-23 08:35:10|259.12|257.79|259.11|257.78|259.12|257.79|259.11|257.78|6
1740299720000|2025-02-23 08:35:20|259.05|257.72|259.14|257.81|259.14|257.81|259.05|257.72|13
1740299730000|2025-02-23 08:35:30|259.15|257.82|259.11|257.78|259.15|257.82|259.11|257.78|4
1740299740000|2025-02-23 08:35:40|259.17|257.84|259.15|257.82|259.17|257.84|259.15|257.82|11
1740299750000|2025-02-23 08:35:50|259.16|257.83|259.19|257.86|259.19|257.86|259.15|257.82|5
1740299760000|2025-02-23 08:36:00|259.17|257.84|259.18|257.85|259.18|257.85|259.17|257.84|6
1740299780000|2025-02-23 08:36:20|259.19|257.86|259.2|257.87|259.2|257.87|259.18|257.85|6
1740299790000|2025-02-23 08:36:30|259.21|257.88|259.25|257.92|259.25|257.92|259.21|257.88|11
1740299800000|2025-02-23 08:36:40|259.26|257.93|259.27|257.94|259.28|257.95|259.26|257.93|7
1740299810000|2025-02-23 08:36:50|259.26|257.93|259.22|257.89|259.27|257.94|259.22|257.89|7
1740299820000|2025-02-23 08:37:00|259.23|257.9|259.19|257.86|259.25|257.92|259.19|257.86|11
1740299830000|2025-02-23 08:37:10|259.2|257.87|259.3|257.97|259.3|257.97|259.2|257.87|9
1740299840000|2025-02-23 08:37:20|259.31|257.98|259.28|257.95|259.31|257.98|259.27|257.94|7
1740299850000|2025-02-23 08:37:30|259.29|257.96|259.32|257.99|259.32|257.99|259.28|257.95|7
1740299860000|2025-02-23 08:37:40|259.3|257.97|259.3|257.97|259.3|257.97|259.3|257.97|1
1740299870000|2025-02-23 08:37:50|259.31|257.98|259.31|257.98|259.32|257.99|259.3|257.97|7
1740299880000|2025-02-23 08:38:00|259.3|257.97|259.27|257.94|259.3|257.97|259.27|257.94|7
1740299890000|2025-02-23 08:38:10|259.26|257.93|259.27|257.94|259.27|257.94|259.26|257.93|2
1740299900000|2025-02-23 08:38:20|259.28|257.95|259.31|257.98|259.31|257.98|259.28|257.95|12
1740299910000|2025-02-23 08:38:30|259.3|257.97|259.48|258.15|259.49|258.16|259.3|257.97|18
1740299920000|2025-02-23 08:38:40|259.47|258.14|259.49|258.16|259.49|258.16|259.47|258.14|15
1740299930000|2025-02-23 08:38:50|259.5|258.17|259.54|258.21|259.58|258.25|259.5|258.17|9
1740299940000|2025-02-23 08:39:00|259.53|258.2|259.41|258.08|259.53|258.2|259.41|258.08|10
1740299950000|2025-02-23 08:39:10|259.4|258.07|259.43|258.1|259.43|258.1|259.37|258.04|15
1740299960000|2025-02-23 08:39:20|259.44|258.11|259.41|258.08|259.44|258.11|259.41|258.08|11
1740299970000|2025-02-23 08:39:30|259.42|258.09|259.42|258.09|259.43|258.1|259.42|258.09|5
1740299980000|2025-02-23 08:39:40|259.41|258.08|259.42|258.09|259.43|258.1|259.36|258.03|18
1740299990000|2025-02-23 08:39:50|259.43|258.1|259.39|258.06|259.43|258.1|259.39|258.06|10
1740300000000|2025-02-23 08:40:00|259.4|258.07|259.47|258.14|259.49|258.16|259.36|258.03|19
1740300010000|2025-02-23 08:40:10|259.46|258.13|259.47|258.14|259.47|258.14|259.46|258.13|6
1740300020000|2025-02-23 08:40:20|259.46|258.13|259.5|258.17|259.51|258.18|259.46|258.13|6
1740300030000|2025-02-23 08:40:30|259.49|258.16|259.54|258.21|259.54|258.21|259.48|258.15|11
1740300040000|2025-02-23 08:40:40|259.55|258.22|259.56|258.23|259.56|258.23|259.54|258.21|10
1740300050000|2025-02-23 08:40:50|259.54|258.21|259.55|258.22|259.56|258.23|259.53|258.2|10
1740300060000|2025-02-23 08:41:00|259.56|258.23|259.55|258.22|259.57|258.24|259.55|258.22|6
1740300070000|2025-02-23 08:41:10|259.54|258.21|259.57|258.24|259.58|258.25|259.54|258.21|6
1740300080000|2025-02-23 08:41:20|259.58|258.25|259.55|258.22|259.59|258.26|259.55|258.22|12
1740300090000|2025-02-23 08:41:30|259.56|258.23|259.55|258.22|259.56|258.23|259.55|258.22|8
1740300100000|2025-02-23 08:41:40|259.56|258.23|259.55|258.22|259.56|258.23|259.55|258.22|6
1740300110000|2025-02-23 08:41:50|259.5|258.17|259.48|258.15|259.51|258.18|259.48|258.15|7
1740300120000|2025-02-23 08:42:00|259.49|258.16|259.47|258.14|259.5|258.17|259.47|258.14|8
1740300130000|2025-02-23 08:42:10|259.46|258.13|259.53|258.2|259.57|258.24|259.46|258.13|20
1740300140000|2025-02-23 08:42:20|259.54|258.21|259.59|258.26|259.6|258.27|259.49|258.16|18
1740300150000|2025-02-23 08:42:30|259.58|258.25|259.59|258.26|259.59|258.26|259.58|258.25|4
1740300170000|2025-02-23 08:42:50|259.6|258.27|259.59|258.26|259.6|258.27|259.59|258.26|4
1740300180000|2025-02-23 08:43:00|259.6|258.27|259.57|258.24|259.6|258.27|259.57|258.24|4
1740300190000|2025-02-23 08:43:10|259.58|258.25|259.57|258.24|259.58|258.25|259.57|258.24|8
1740300200000|2025-02-23 08:43:20|259.58|258.25|259.57|258.24|259.58|258.25|259.57|258.24|2
1740300220000|2025-02-23 08:43:40|259.56|258.23|259.56|258.23|259.57|258.24|259.56|258.23|5
1740300230000|2025-02-23 08:43:50|259.55|258.22|259.52|258.19|259.55|258.22|259.52|258.19|7
1740300240000|2025-02-23 08:44:00|259.53|258.2|259.57|258.24|259.57|258.24|259.53|258.2|7
1740300250000|2025-02-23 08:44:10|259.56|258.23|259.56|258.23|259.59|258.26|259.56|258.23|7
1740300260000|2025-02-23 08:44:20|259.57|258.24|259.67|258.34|259.68|258.35|259.57|258.24|19
1740300270000|2025-02-23 08:44:30|259.66|258.33|259.67|258.34|259.71|258.38|259.66|258.33|10
1740300280000|2025-02-23 08:44:40|259.68|258.35|259.71|258.38|259.71|258.38|259.68|258.35|7
1740300290000|2025-02-23 08:44:50|259.72|258.39|259.78|258.45|259.78|258.45|259.72|258.39|12
1740300300000|2025-02-23 08:45:00|259.77|258.44|259.76|258.43|259.84|258.51|259.75|258.42|13
1740300310000|2025-02-23 08:45:10|259.75|258.42|259.74|258.41|259.75|258.42|259.74|258.41|4
1740300320000|2025-02-23 08:45:20|259.79|258.46|259.79|258.46|259.79|258.46|259.79|258.46|1
1740300340000|2025-02-23 08:45:40|259.8|258.47|259.79|258.46|259.8|258.47|259.79|258.46|2
1740300350000|2025-02-23 08:45:50|259.78|258.45|259.8|258.47|259.8|258.47|259.76|258.43|13
1740300360000|2025-02-23 08:46:00|259.79|258.46|259.79|258.46|259.81|258.48|259.79|258.46|5
1740300370000|2025-02-23 08:46:10|259.8|258.47|259.79|258.46|259.8|258.47|259.79|258.46|10
1740300380000|2025-02-23 08:46:20|259.8|258.47|259.79|258.46|259.8|258.47|259.77|258.44|19
1740300390000|2025-02-23 08:46:30|259.78|258.45|259.67|258.34|259.78|258.45|259.66|258.33|9
1740300400000|2025-02-23 08:46:40|259.7|258.37|259.68|258.35|259.72|258.39|259.68|258.35|10
1740300410000|2025-02-23 08:46:50|259.69|258.36|259.72|258.39|259.74|258.41|259.69|258.36|8
1740300420000|2025-02-23 08:47:00|259.71|258.38|259.61|258.28|259.71|258.38|259.58|258.25|17
1740300430000|2025-02-23 08:47:10|259.62|258.29|259.63|258.3|259.64|258.31|259.6|258.27|17
1740300440000|2025-02-23 08:47:20|259.64|258.31|259.63|258.3|259.67|258.34|259.63|258.3|9
1740300450000|2025-02-23 08:47:30|259.62|258.29|259.53|258.2|259.62|258.29|259.52|258.19|10
1740300460000|2025-02-23 08:47:40|259.52|258.19|259.53|258.2|259.53|258.2|259.52|258.19|8
1740300470000|2025-02-23 08:47:50|259.52|258.19|259.54|258.21|259.55|258.22|259.52|258.19|15
1740300480000|2025-02-23 08:48:00|259.53|258.2|259.54|258.21|259.55|258.22|259.52|258.19|11
1740300490000|2025-02-23 08:48:10|259.55|258.22|259.64|258.31|259.65|258.32|259.54|258.21|13
1740300500000|2025-02-23 08:48:20|259.6|258.27|259.57|258.24|259.6|258.27|259.56|258.23|14
1740300510000|2025-02-23 08:48:30|259.58|258.25|259.58|258.25|259.59|258.26|259.57|258.24|13
1740300520000|2025-02-23 08:48:40|259.62|258.29|259.67|258.34|259.7|258.37|259.62|258.29|12
1740300530000|2025-02-23 08:48:50|259.68|258.35|259.69|258.36|259.69|258.36|259.68|258.35|2
1740300540000|2025-02-23 08:49:00|259.68|258.35|259.63|258.3|259.7|258.37|259.62|258.29|12
1740300550000|2025-02-23 08:49:10|259.62|258.29|259.6|258.27|259.64|258.31|259.6|258.27|13
1740300560000|2025-02-23 08:49:20|259.58|258.25|259.61|258.28|259.61|258.28|259.56|258.23|11
1740300570000|2025-02-23 08:49:30|259.62|258.29|259.66|258.33|259.67|258.34|259.62|258.29|10
1740300580000|2025-02-23 08:49:40|259.65|258.32|259.66|258.33|259.66|258.33|259.65|258.32|6
1740300590000|2025-02-23 08:49:50|259.67|258.34|259.74|258.41|259.75|258.42|259.67|258.34|13
1740300600000|2025-02-23 08:50:00|259.75|258.42|259.74|258.41|259.75|258.42|259.74|258.41|6
1740300610000|2025-02-23 08:50:10|259.73|258.4|259.72|258.39|259.74|258.41|259.7|258.37|14
1740300620000|2025-02-23 08:50:20|259.73|258.4|259.74|258.41|259.75|258.42|259.72|258.39|10
1740300630000|2025-02-23 08:50:30|259.73|258.4|259.72|258.39|259.74|258.41|259.72|258.39|10
1740300640000|2025-02-23 08:50:40|259.73|258.4|259.73|258.4|259.73|258.4|259.72|258.39|3
1740300650000|2025-02-23 08:50:50|259.72|258.39|259.72|258.39|259.73|258.4|259.72|258.39|7
1740300660000|2025-02-23 08:51:00|259.73|258.4|259.74|258.41|259.75|258.42|259.72|258.39|11
1740300670000|2025-02-23 08:51:10|259.75|258.42|259.77|258.44|259.77|258.44|259.75|258.42|3
1740300690000|2025-02-23 08:51:30|259.71|258.38|259.72|258.39|259.72|258.39|259.71|258.38|2
1740300700000|2025-02-23 08:51:40|259.71|258.38|259.68|258.35|259.71|258.38|259.67|258.34|7
1740300710000|2025-02-23 08:51:50|259.67|258.34|259.74|258.41|259.74|258.41|259.67|258.34|7
1740300720000|2025-02-23 08:52:00|259.73|258.4|259.75|258.42|259.75|258.42|259.73|258.4|9
1740300730000|2025-02-23 08:52:10|259.74|258.41|259.74|258.41|259.74|258.41|259.73|258.4|5
1740300740000|2025-02-23 08:52:20|259.73|258.4|259.71|258.38|259.74|258.41|259.71|258.38|13
1740300750000|2025-02-23 08:52:30|259.72|258.39|259.67|258.34|259.72|258.39|259.67|258.34|12
1740300760000|2025-02-23 08:52:40|259.69|258.36|259.69|258.36|259.69|258.36|259.69|258.36|1
1740300770000|2025-02-23 08:52:50|259.68|258.35|259.58|258.25|259.71|258.38|259.58|258.25|7
1740300780000|2025-02-23 08:53:00|259.57|258.24|259.57|258.24|259.58|258.25|259.57|258.24|5
1740300790000|2025-02-23 08:53:10|259.58|258.25|259.57|258.24|259.58|258.25|259.56|258.23|4
1740300800000|2025-02-23 08:53:20|259.56|258.23|259.54|258.21|259.56|258.23|259.54|258.21|11
1740300810000|2025-02-23 08:53:30|259.53|258.2|259.43|258.1|259.54|258.21|259.43|258.1|7
1740300820000|2025-02-23 08:53:40|259.44|258.11|259.43|258.1|259.44|258.11|259.43|258.1|6
1740300830000|2025-02-23 08:53:50|259.44|258.11|259.44|258.11|259.44|258.11|259.43|258.1|5
1740300840000|2025-02-23 08:54:00|259.43|258.1|259.44|258.11|259.44|258.11|259.43|258.1|4
1740300850000|2025-02-23 08:54:10|259.43|258.1|259.43|258.1|259.44|258.11|259.43|258.1|3
1740300860000|2025-02-23 08:54:20|259.44|258.11|259.43|258.1|259.44|258.11|259.41|258.08|12
1740300870000|2025-02-23 08:54:30|259.42|258.09|259.38|258.05|259.42|258.09|259.38|258.05|14
1740300880000|2025-02-23 08:54:40|259.39|258.06|259.25|257.92|259.4|258.07|259.25|257.92|22
1740300890000|2025-02-23 08:54:50|259.26|257.93|259.31|257.98|259.32|257.99|259.24|257.91|19
1740300900000|2025-02-23 08:55:00|259.3|257.97|259.34|258.01|259.34|258.01|259.29|257.96|13
1740300910000|2025-02-23 08:55:10|259.4|258.07|259.39|258.06|259.4|258.07|259.39|258.06|8
1740300920000|2025-02-23 08:55:20|259.4|258.07|259.41|258.08|259.41|258.08|259.4|258.07|4
1740300930000|2025-02-23 08:55:30|259.4|258.07|259.42|258.09|259.42|258.09|259.35|258.02|10
1740300940000|2025-02-23 08:55:40|259.44|258.11|259.49|258.16|259.5|258.17|259.44|258.11|11
1740300950000|2025-02-23 08:55:50|259.48|258.15|259.53|258.2|259.53|258.2|259.48|258.15|11
1740300960000|2025-02-23 08:56:00|259.52|258.19|259.6|258.27|259.6|258.27|259.51|258.18|11
1740300970000|2025-02-23 08:56:10|259.57|258.24|259.54|258.21|259.57|258.24|259.54|258.21|3
1740300980000|2025-02-23 08:56:20|259.53|258.2|259.46|258.13|259.53|258.2|259.46|258.13|7
1740300990000|2025-02-23 08:56:30|259.45|258.12|259.43|258.1|259.45|258.12|259.43|258.1|3
1740301000000|2025-02-23 08:56:40|259.42|258.09|259.34|258.01|259.44|258.11|259.34|258.01|8
1740301010000|2025-02-23 08:56:50|259.33|258|259.3|257.97|259.33|258|259.27|257.94|22
1740301020000|2025-02-23 08:57:00|259.29|257.96|259.33|258|259.33|258|259.29|257.96|7
1740301030000|2025-02-23 08:57:10|259.32|257.99|259.41|258.08|259.42|258.09|259.32|257.99|15
1740301040000|2025-02-23 08:57:20|259.4|258.07|259.46|258.13|259.46|258.13|259.4|258.07|8
1740301050000|2025-02-23 08:57:30|259.47|258.14|259.44|258.11|259.47|258.14|259.44|258.11|13
1740301060000|2025-02-23 08:57:40|259.45|258.12|259.45|258.12|259.45|258.12|259.42|258.09|9
1740301070000|2025-02-23 08:57:50|259.44|258.11|259.4|258.07|259.44|258.11|259.4|258.07|13
1740301080000|2025-02-23 08:58:00|259.41|258.08|259.38|258.05|259.44|258.11|259.36|258.03|17
1740301090000|2025-02-23 08:58:10|259.37|258.04|259.36|258.03|259.38|258.05|259.35|258.02|11
1740301100000|2025-02-23 08:58:20|259.37|258.04|259.48|258.15|259.49|258.16|259.37|258.04|12
1740301110000|2025-02-23 08:58:30|259.47|258.14|259.47|258.14|259.47|258.14|259.47|258.14|1
1740301120000|2025-02-23 08:58:40|259.48|258.15|259.48|258.15|259.49|258.16|259.48|258.15|9
1740301130000|2025-02-23 08:58:50|259.49|258.16|259.54|258.21|259.55|258.22|259.48|258.15|11
1740301140000|2025-02-23 08:59:00|259.55|258.22|259.5|258.17|259.56|258.23|259.49|258.16|12
1740301150000|2025-02-23 08:59:10|259.49|258.16|259.49|258.16|259.5|258.17|259.49|258.16|5
1740301160000|2025-02-23 08:59:20|259.5|258.17|259.49|258.16|259.5|258.17|259.49|258.16|4
1740301170000|2025-02-23 08:59:30|259.48|258.15|259.46|258.13|259.48|258.15|259.45|258.12|12
1740301180000|2025-02-23 08:59:40|259.47|258.14|259.48|258.15|259.48|258.15|259.47|258.14|10
1740301190000|2025-02-23 08:59:50|259.47|258.14|259.48|258.15|259.48|258.15|259.47|258.14|4
1740301200000|2025-02-23 09:00:00|259.49|258.16|259.58|258.25|259.59|258.26|259.48|258.15|14
1740301210000|2025-02-23 09:00:10|259.59|258.26|259.57|258.24|259.59|258.26|259.57|258.24|10
1740301220000|2025-02-23 09:00:20|259.58|258.25|259.57|258.24|259.58|258.25|259.57|258.24|12
1740301230000|2025-02-23 09:00:30|259.58|258.25|259.62|258.29|259.62|258.29|259.57|258.24|11
1740301240000|2025-02-23 09:00:40|259.61|258.28|259.6|258.27|259.62|258.29|259.6|258.27|6
1740301250000|2025-02-23 09:00:50|259.59|258.26|259.6|258.27|259.62|258.29|259.59|258.26|5
1740301260000|2025-02-23 09:01:00|259.61|258.28|259.61|258.28|259.62|258.29|259.6|258.27|9
1740301270000|2025-02-23 09:01:10|259.62|258.29|259.63|258.3|259.66|258.33|259.61|258.28|14
1740301280000|2025-02-23 09:01:20|259.64|258.31|259.6|258.27|259.64|258.31|259.59|258.26|8
1740301290000|2025-02-23 09:01:30|259.59|258.26|259.6|258.27|259.61|258.28|259.58|258.25|12
1740301300000|2025-02-23 09:01:40|259.65|258.32|259.64|258.31|259.65|258.32|259.64|258.31|10
1740301320000|2025-02-23 09:02:00|259.65|258.32|259.65|258.32|259.66|258.33|259.64|258.31|15
1740301330000|2025-02-23 09:02:10|259.66|258.33|259.66|258.33|259.67|258.34|259.65|258.32|13
1740301340000|2025-02-23 09:02:20|259.65|258.32|259.52|258.19|259.65|258.32|259.51|258.18|15
1740301350000|2025-02-23 09:02:30|259.51|258.18|259.46|258.13|259.51|258.18|259.45|258.12|14
1740301360000|2025-02-23 09:02:40|259.49|258.16|259.48|258.15|259.51|258.18|259.46|258.13|15
1740301370000|2025-02-23 09:02:50|259.5|258.17|259.47|258.14|259.5|258.17|259.46|258.13|12
1740301380000|2025-02-23 09:03:00|259.48|258.15|259.56|258.23|259.56|258.23|259.47|258.14|13
1740301390000|2025-02-23 09:03:10|259.58|258.25|259.48|258.15|259.58|258.25|259.48|258.15|18
1740301400000|2025-02-23 09:03:20|259.47|258.14|259.48|258.15|259.49|258.16|259.46|258.13|12
1740301410000|2025-02-23 09:03:30|259.5|258.17|259.57|258.24|259.59|258.26|259.5|258.17|14
1740301420000|2025-02-23 09:03:40|259.56|258.23|259.52|258.19|259.57|258.24|259.51|258.18|10
1740301430000|2025-02-23 09:03:50|259.51|258.18|259.49|258.16|259.52|258.19|259.49|258.16|4
1740301440000|2025-02-23 09:04:00|259.5|258.17|259.51|258.18|259.51|258.18|259.49|258.16|6
1740301450000|2025-02-23 09:04:10|259.49|258.16|259.47|258.14|259.5|258.17|259.47|258.14|9
1740301460000|2025-02-23 09:04:20|259.48|258.15|259.48|258.15|259.5|258.17|259.47|258.14|10
1740301470000|2025-02-23 09:04:30|259.49|258.16|259.36|258.03|259.49|258.16|259.36|258.03|5
1740301480000|2025-02-23 09:04:40|259.37|258.04|259.33|258|259.37|258.04|259.33|258|12
1740301490000|2025-02-23 09:04:50|259.46|258.13|259.46|258.13|259.48|258.15|259.45|258.12|7
1740301500000|2025-02-23 09:05:00|259.48|258.15|259.49|258.16|259.49|258.16|259.46|258.13|6
1740301510000|2025-02-23 09:05:10|259.5|258.17|259.46|258.13|259.51|258.18|259.46|258.13|14
1740301520000|2025-02-23 09:05:20|259.47|258.14|259.47|258.14|259.49|258.16|259.45|258.12|14
1740301530000|2025-02-23 09:05:30|259.48|258.15|259.28|257.95|259.49|258.16|259.27|257.94|13
1740301540000|2025-02-23 09:05:40|259.27|257.94|259.24|257.91|259.29|257.96|259.21|257.88|17
1740301550000|2025-02-23 09:05:50|259.25|257.92|259.3|257.97|259.3|257.97|259.24|257.91|10
1740301560000|2025-02-23 09:06:00|259.31|257.98|259.34|258.01|259.34|258.01|259.29|257.96|12
1740301570000|2025-02-23 09:06:10|259.35|258.02|259.38|258.05|259.38|258.05|259.35|258.02|7
1740301580000|2025-02-23 09:06:20|259.37|258.04|259.32|257.99|259.38|258.05|259.31|257.98|8
1740301590000|2025-02-23 09:06:30|259.34|258.01|259.34|258.01|259.34|258.01|259.33|258|3
1740301600000|2025-02-23 09:06:40|259.33|258|259.38|258.05|259.38|258.05|259.33|258|8
1740301610000|2025-02-23 09:06:50|259.37|258.04|259.48|258.15|259.48|258.15|259.37|258.04|13
1740301620000|2025-02-23 09:07:00|259.49|258.16|259.45|258.12|259.52|258.19|259.45|258.12|12
1740301630000|2025-02-23 09:07:10|259.43|258.1|259.39|258.06|259.43|258.1|259.39|258.06|8
1740301640000|2025-02-23 09:07:20|259.37|258.04|259.35|258.02|259.37|258.04|259.33|258|6
1740301650000|2025-02-23 09:07:30|259.36|258.03|259.42|258.09|259.42|258.09|259.36|258.03|11
1740301660000|2025-02-23 09:07:40|259.41|258.08|259.37|258.04|259.41|258.08|259.37|258.04|8
1740301670000|2025-02-23 09:07:50|259.36|258.03|259.28|257.95|259.36|258.03|259.27|257.94|12
1740301680000|2025-02-23 09:08:00|259.27|257.94|259.31|257.98|259.31|257.98|259.27|257.94|6
1740301690000|2025-02-23 09:08:10|259.37|258.04|259.4|258.07|259.42|258.09|259.36|258.03|17
1740301700000|2025-02-23 09:08:20|259.39|258.06|259.35|258.02|259.39|258.06|259.33|258|11
1740301710000|2025-02-23 09:08:30|259.36|258.03|259.34|258.01|259.36|258.03|259.34|258.01|5
1740301720000|2025-02-23 09:08:40|259.33|258|259.28|257.95|259.33|258|259.28|257.95|7
1740301730000|2025-02-23 09:08:50|259.29|257.96|259.29|257.96|259.29|257.96|259.28|257.95|3
1740301740000|2025-02-23 09:09:00|259.28|257.95|259.27|257.94|259.29|257.96|259.27|257.94|3
1740301750000|2025-02-23 09:09:10|259.28|257.95|259.27|257.94|259.28|257.95|259.27|257.94|10
1740301760000|2025-02-23 09:09:20|259.28|257.95|259.19|257.86|259.28|257.95|259.19|257.86|7
1740301770000|2025-02-23 09:09:30|259.17|257.84|259.14|257.81|259.17|257.84|259.13|257.8|9
1740301780000|2025-02-23 09:09:40|259.13|257.8|259.08|257.75|259.14|257.81|259.08|257.75|15
1740301790000|2025-02-23 09:09:50|259.09|257.76|259.09|257.76|259.1|257.77|259.07|257.74|12
1740301800000|2025-02-23 09:10:00|259.08|257.75|259.08|257.75|259.09|257.76|259.07|257.74|14
1740301810000|2025-02-23 09:10:10|259.09|257.76|259.08|257.75|259.09|257.76|259.08|257.75|2
1740301820000|2025-02-23 09:10:20|259.06|257.73|259.02|257.69|259.06|257.73|259.02|257.69|15
1740301830000|2025-02-23 09:10:30|259.01|257.68|259.02|257.69|259.08|257.75|259.01|257.68|17
1740301840000|2025-02-23 09:10:40|259.03|257.7|259.04|257.71|259.04|257.71|259.03|257.7|8
1740301850000|2025-02-23 09:10:50|259.05|257.72|259.08|257.75|259.09|257.76|259.04|257.71|15
1740301860000|2025-02-23 09:11:00|259.09|257.76|259|257.67|259.1|257.77|258.99|257.66|14
1740301870000|2025-02-23 09:11:10|259.01|257.68|258.89|257.56|259.01|257.68|258.87|257.54|29
1740301880000|2025-02-23 09:11:20|259.03|257.7|259.03|257.7|259.03|257.7|259|257.67|11
1740301890000|2025-02-23 09:11:30|259.02|257.69|259.05|257.72|259.05|257.72|259.01|257.68|18
1740301900000|2025-02-23 09:11:40|259.04|257.71|259.04|257.71|259.05|257.72|259.04|257.71|7
1740301910000|2025-02-23 09:11:50|259.05|257.72|259.07|257.74|259.07|257.74|259.05|257.72|8
1740301920000|2025-02-23 09:12:00|259.06|257.73|259.05|257.72|259.07|257.74|259.04|257.71|18
1740301930000|2025-02-23 09:12:10|259.04|257.71|259.04|257.71|259.06|257.73|259.04|257.71|7
1740301940000|2025-02-23 09:12:20|259.05|257.72|259.07|257.74|259.07|257.74|259.05|257.72|6
1740301970000|2025-02-23 09:12:50|259.06|257.73|259.06|257.73|259.07|257.74|259.05|257.72|5
1740301980000|2025-02-23 09:13:00|259.07|257.74|259.02|257.69|259.07|257.74|259.02|257.69|19
1740301990000|2025-02-23 09:13:10|259.04|257.71|259.04|257.71|259.05|257.72|259.02|257.69|13
1740302000000|2025-02-23 09:13:20|259.02|257.69|259.02|257.69|259.03|257.7|259.01|257.68|5
1740302010000|2025-02-23 09:13:30|259.04|257.71|259.03|257.7|259.04|257.71|259|257.67|15
1740302020000|2025-02-23 09:13:40|259.02|257.69|258.94|257.61|259.02|257.69|258.93|257.6|11
1740302030000|2025-02-23 09:13:50|258.93|257.6|258.94|257.61|258.95|257.62|258.93|257.6|9
1740302040000|2025-02-23 09:14:00|258.95|257.62|258.86|257.53|258.95|257.62|258.84|257.51|18
1740302050000|2025-02-23 09:14:10|258.85|257.52|258.84|257.51|258.85|257.52|258.84|257.51|8
1740302060000|2025-02-23 09:14:20|258.85|257.52|258.69|257.36|258.85|257.52|258.69|257.36|7
1740302070000|2025-02-23 09:14:30|258.68|257.35|258.61|257.28|258.68|257.35|258.6|257.27|7
1740302080000|2025-02-23 09:14:40|258.6|257.27|258.75|257.42|258.78|257.45|258.6|257.27|16
1740302090000|2025-02-23 09:14:50|258.74|257.41|258.71|257.38|258.74|257.41|258.7|257.37|8
1740302100000|2025-02-23 09:15:00|258.7|257.37|258.71|257.38|258.71|257.38|258.69|257.36|15
1740302110000|2025-02-23 09:15:10|258.7|257.37|258.75|257.42|258.75|257.42|258.7|257.37|9
1740302120000|2025-02-23 09:15:20|258.74|257.41|258.71|257.38|258.75|257.42|258.7|257.37|19
1740302130000|2025-02-23 09:15:30|258.7|257.37|258.71|257.38|258.71|257.38|258.7|257.37|4
1740302140000|2025-02-23 09:15:40|258.7|257.37|258.7|257.37|258.71|257.38|258.68|257.35|10
1740302150000|2025-02-23 09:15:50|258.68|257.35|258.66|257.33|258.7|257.37|258.66|257.33|12
1740302160000|2025-02-23 09:16:00|258.67|257.34|258.66|257.33|258.68|257.35|258.65|257.32|11
1740302170000|2025-02-23 09:16:10|258.67|257.34|258.7|257.37|258.7|257.37|258.67|257.34|6
1740302180000|2025-02-23 09:16:20|258.72|257.39|258.76|257.43|258.76|257.43|258.72|257.39|13
1740302190000|2025-02-23 09:16:30|258.75|257.42|258.72|257.39|258.76|257.43|258.72|257.39|9
1740302200000|2025-02-23 09:16:40|258.73|257.4|258.72|257.39|258.74|257.41|258.72|257.39|10
1740302210000|2025-02-23 09:16:50|258.71|257.38|258.26|256.93|258.71|257.38|258.19|256.86|18
1740302220000|2025-02-23 09:17:00|258.27|256.94|258.29|256.96|258.31|256.98|258.27|256.94|9
1740302230000|2025-02-23 09:17:10|258.28|256.95|258.14|256.81|258.28|256.95|258.12|256.79|16
1740302240000|2025-02-23 09:17:20|258.13|256.8|258.07|256.74|258.13|256.8|258.07|256.74|8
1740302250000|2025-02-23 09:17:30|258.06|256.73|258.07|256.74|258.07|256.74|258.05|256.72|10
1740302260000|2025-02-23 09:17:40|258.06|256.73|257.97|256.64|258.06|256.73|257.97|256.64|6
1740302270000|2025-02-23 09:17:50|257.98|256.65|258|256.67|258|256.67|257.97|256.64|9
1740302280000|2025-02-23 09:18:00|258.06|256.73|257.93|256.6|258.06|256.73|257.93|256.6|5
1740302290000|2025-02-23 09:18:10|257.94|256.61|257.94|256.61|257.95|256.62|257.94|256.61|3
1740302300000|2025-02-23 09:18:20|257.95|256.62|258.03|256.7|258.03|256.7|257.95|256.62|9
1740302310000|2025-02-23 09:18:30|258.04|256.71|258.07|256.74|258.07|256.74|258.04|256.71|6
1740302370000|2025-02-23 09:19:30|258.08|256.75|258.09|256.76|258.09|256.76|258.07|256.74|12
1740302380000|2025-02-23 09:19:40|258.08|256.75|258.18|256.85|258.21|256.88|258.08|256.75|10
1740302390000|2025-02-23 09:19:50|258.16|256.83|258.18|256.85|258.18|256.85|258.16|256.83|5
1740302400000|2025-02-23 09:20:00|258.2|256.87|258.22|256.89|258.22|256.89|258.2|256.87|9
1740302410000|2025-02-23 09:20:10|258.2|256.87|258.12|256.79|258.2|256.87|258.12|256.79|10
1740302420000|2025-02-23 09:20:20|258.11|256.78|258.15|256.82|258.15|256.82|258.1|256.77|6
1740302440000|2025-02-23 09:20:40|258.14|256.81|258.12|256.79|258.14|256.81|258.12|256.79|2
1740302450000|2025-02-23 09:20:50|258.07|256.74|258.07|256.74|258.07|256.74|258.07|256.74|1
1740302460000|2025-02-23 09:21:00|258.08|256.75|258.14|256.81|258.14|256.81|258.08|256.75|13
1740302470000|2025-02-23 09:21:10|258.15|256.82|258.08|256.75|258.18|256.85|258.07|256.74|18
1740302480000|2025-02-23 09:21:20|258.16|256.83|258.17|256.84|258.19|256.86|258.16|256.83|8
1740302490000|2025-02-23 09:21:30|258.18|256.85|258.2|256.87|258.2|256.87|258.18|256.85|7
1740302500000|2025-02-23 09:21:40|258.21|256.88|258.13|256.8|258.24|256.91|258.13|256.8|12
1740302510000|2025-02-23 09:21:50|258.14|256.81|258.17|256.84|258.17|256.84|258.13|256.8|6
1740302520000|2025-02-23 09:22:00|258.16|256.83|258.15|256.82|258.16|256.83|258.15|256.82|4
1740302530000|2025-02-23 09:22:10|258.16|256.83|258.15|256.82|258.16|256.83|258.15|256.82|2
1740302540000|2025-02-23 09:22:20|258.16|256.83|257.91|256.58|258.16|256.83|257.91|256.58|15
1740302550000|2025-02-23 09:22:30|257.89|256.56|257.84|256.51|257.89|256.56|257.82|256.49|5
1740302560000|2025-02-23 09:22:40|257.83|256.5|257.67|256.34|257.84|256.51|257.67|256.34|21
1740302570000|2025-02-23 09:22:50|257.69|256.36|257.52|256.19|257.69|256.36|257.51|256.18|11
1740302580000|2025-02-23 09:23:00|257.51|256.18|257.71|256.38|257.71|256.38|257.51|256.18|19
1740302590000|2025-02-23 09:23:10|257.7|256.37|257.75|256.42|257.75|256.42|257.7|256.37|11
1740302600000|2025-02-23 09:23:20|257.76|256.43|257.76|256.43|257.76|256.43|257.76|256.43|1
1740302610000|2025-02-23 09:23:30|257.77|256.44|257.78|256.45|257.78|256.45|257.77|256.44|6
1740302620000|2025-02-23 09:23:40|257.79|256.46|257.88|256.55|257.88|256.55|257.79|256.46|16
1740302630000|2025-02-23 09:23:50|257.87|256.54|257.81|256.48|257.88|256.55|257.81|256.48|9
1740302640000|2025-02-23 09:24:00|257.8|256.47|257.81|256.48|257.81|256.48|257.79|256.46|6
1740302650000|2025-02-23 09:24:10|257.82|256.49|257.78|256.45|257.83|256.5|257.77|256.44|4
1740302660000|2025-02-23 09:24:20|257.77|256.44|257.78|256.45|257.78|256.45|257.77|256.44|4
1740302670000|2025-02-23 09:24:30|257.84|256.51|257.84|256.51|257.84|256.51|257.84|256.51|1
1740302680000|2025-02-23 09:24:40|257.87|256.54|257.87|256.54|257.87|256.54|257.87|256.54|1
1740302690000|2025-02-23 09:24:50|257.88|256.55|257.89|256.56|257.9|256.57|257.88|256.55|4
1740302700000|2025-02-23 09:25:00|257.91|256.58|257.94|256.61|257.95|256.62|257.9|256.57|18
1740302710000|2025-02-23 09:25:10|257.95|256.62|257.97|256.64|257.98|256.65|257.95|256.62|5
1740302730000|2025-02-23 09:25:30|257.96|256.63|257.9|256.57|257.96|256.63|257.83|256.5|14
1740302750000|2025-02-23 09:25:50|257.89|256.56|257.87|256.54|257.89|256.56|257.83|256.5|7
1740302760000|2025-02-23 09:26:00|257.88|256.55|257.83|256.5|257.89|256.56|257.83|256.5|10
1740302770000|2025-02-23 09:26:10|257.82|256.49|257.83|256.5|257.83|256.5|257.82|256.49|8
1740302780000|2025-02-23 09:26:20|257.86|256.53|257.88|256.55|257.88|256.55|257.86|256.53|7
1740302790000|2025-02-23 09:26:30|257.87|256.54|257.89|256.56|257.89|256.56|257.87|256.54|9
1740302800000|2025-02-23 09:26:40|257.9|256.57|257.89|256.56|257.91|256.58|257.87|256.54|14
1740302810000|2025-02-23 09:26:50|257.88|256.55|257.89|256.56|257.9|256.57|257.88|256.55|4
1740302830000|2025-02-23 09:27:10|257.9|256.57|257.89|256.56|257.9|256.57|257.89|256.56|2
1740302840000|2025-02-23 09:27:20|257.9|256.57|257.83|256.5|257.9|256.57|257.83|256.5|12
1740302850000|2025-02-23 09:27:30|257.81|256.48|257.76|256.43|257.81|256.48|257.76|256.43|5
1740302860000|2025-02-23 09:27:40|257.77|256.44|257.78|256.45|257.78|256.45|257.77|256.44|2
1740302870000|2025-02-23 09:27:50|257.87|256.54|257.89|256.56|257.89|256.56|257.87|256.54|3
1740302880000|2025-02-23 09:28:00|257.88|256.55|257.9|256.57|257.9|256.57|257.88|256.55|5
1740302890000|2025-02-23 09:28:10|257.91|256.58|257.94|256.61|257.94|256.61|257.91|256.58|3
1740302900000|2025-02-23 09:28:20|257.95|256.62|258.03|256.7|258.03|256.7|257.95|256.62|12
1740302910000|2025-02-23 09:28:30|258.02|256.69|258.11|256.78|258.12|256.79|258.02|256.69|12
1740302920000|2025-02-23 09:28:40|258.1|256.77|258.06|256.73|258.1|256.77|258.05|256.72|9
1740302930000|2025-02-23 09:28:50|258.09|256.76|258.12|256.79|258.12|256.79|258.09|256.76|6
1740302940000|2025-02-23 09:29:00|258.13|256.8|258.13|256.8|258.14|256.81|258.12|256.79|6
1740302950000|2025-02-23 09:29:10|258.12|256.79|258.04|256.71|258.12|256.79|257.99|256.66|16
1740302960000|2025-02-23 09:29:20|258.05|256.72|258.05|256.72|258.06|256.73|258.05|256.72|7
1740302970000|2025-02-23 09:29:30|258.03|256.7|258.06|256.73|258.09|256.76|258.02|256.69|14
1740302980000|2025-02-23 09:29:40|258.07|256.74|258.09|256.76|258.09|256.76|258.06|256.73|8
1740302990000|2025-02-23 09:29:50|258.08|256.75|258.11|256.78|258.13|256.8|258.08|256.75|12
1740303000000|2025-02-23 09:30:00|258.12|256.79|258.12|256.79|258.12|256.79|258.11|256.78|3
1740303010000|2025-02-23 09:30:10|258.11|256.78|258.12|256.79|258.12|256.79|258.11|256.78|4
1740303030000|2025-02-23 09:30:30|258.13|256.8|258.13|256.8|258.13|256.8|258.13|256.8|1
1740303040000|2025-02-23 09:30:40|258.12|256.79|258.14|256.81|258.14|256.81|258.12|256.79|6
1740303050000|2025-02-23 09:30:50|258.15|256.82|258.1|256.77|258.15|256.82|258.1|256.77|5
1740303060000|2025-02-23 09:31:00|258.11|256.78|258.09|256.76|258.13|256.8|258.08|256.75|9
1740303070000|2025-02-23 09:31:10|258.12|256.79|258.09|256.76|258.14|256.81|258.09|256.76|13
1740303080000|2025-02-23 09:31:20|258.1|256.77|258.13|256.8|258.14|256.81|258.1|256.77|6
1740303090000|2025-02-23 09:31:30|258.14|256.81|258.22|256.89|258.22|256.89|258.14|256.81|13
1740303100000|2025-02-23 09:31:40|258.24|256.91|258.25|256.92|258.25|256.92|258.23|256.9|10
1740303110000|2025-02-23 09:31:50|258.24|256.91|258.24|256.91|258.26|256.93|258.22|256.89|15
1740303120000|2025-02-23 09:32:00|258.23|256.9|258.26|256.93|258.26|256.93|258.23|256.9|10
1740303130000|2025-02-23 09:32:10|258.25|256.92|258.15|256.82|258.26|256.93|258.15|256.82|11
1740303140000|2025-02-23 09:32:20|258.16|256.83|258.07|256.74|258.16|256.83|258.07|256.74|5
1740303150000|2025-02-23 09:32:30|258.06|256.73|258.13|256.8|258.13|256.8|258.06|256.73|11
1740303160000|2025-02-23 09:32:40|258.14|256.81|258.09|256.76|258.14|256.81|258.09|256.76|5
1740303170000|2025-02-23 09:32:50|258.08|256.75|258.07|256.74|258.08|256.75|258.06|256.73|4
1740303180000|2025-02-23 09:33:00|258.06|256.73|258.09|256.76|258.1|256.77|258.06|256.73|10
1740303190000|2025-02-23 09:33:10|258.1|256.77|258.07|256.74|258.1|256.77|258.07|256.74|4
1740303200000|2025-02-23 09:33:20|258.08|256.75|258.07|256.74|258.08|256.75|258.07|256.74|6
1740303210000|2025-02-23 09:33:30|258.08|256.75|257.98|256.65|258.08|256.75|257.98|256.65|21
1740303220000|2025-02-23 09:33:40|257.99|256.66|257.97|256.64|257.99|256.66|257.97|256.64|7
1740303230000|2025-02-23 09:33:50|257.98|256.65|257.98|256.65|257.98|256.65|257.98|256.65|1
1740303240000|2025-02-23 09:34:00|257.97|256.64|257.92|256.59|257.97|256.64|257.92|256.59|2
1740303250000|2025-02-23 09:34:10|257.87|256.54|257.8|256.47|257.87|256.54|257.8|256.47|6
1740303260000|2025-02-23 09:34:20|257.81|256.48|257.82|256.49|257.82|256.49|257.8|256.47|8
1740303270000|2025-02-23 09:34:30|257.89|256.56|257.9|256.57|257.9|256.57|257.89|256.56|6
1740303280000|2025-02-23 09:34:40|257.91|256.58|257.9|256.57|257.91|256.58|257.9|256.57|2
1740303290000|2025-02-23 09:34:50|257.91|256.58|257.94|256.61|257.95|256.62|257.91|256.58|4
1740303300000|2025-02-23 09:35:00|257.95|256.62|257.94|256.61|257.95|256.62|257.92|256.59|7
1740303310000|2025-02-23 09:35:10|257.95|256.62|257.94|256.61|257.95|256.62|257.94|256.61|6
1740303320000|2025-02-23 09:35:20|257.95|256.62|257.94|256.61|257.95|256.62|257.94|256.61|4
1740303330000|2025-02-23 09:35:30|257.93|256.6|257.73|256.4|257.94|256.61|257.73|256.4|14
1740303340000|2025-02-23 09:35:40|257.72|256.39|257.64|256.31|257.73|256.4|257.64|256.31|24
1740303350000|2025-02-23 09:35:50|257.65|256.32|257.66|256.33|257.69|256.36|257.64|256.31|8
1740303360000|2025-02-23 09:36:00|257.65|256.32|257.59|256.26|257.65|256.32|257.57|256.24|19
1740303370000|2025-02-23 09:36:10|257.6|256.27|257.57|256.24|257.6|256.27|257.57|256.24|18
1740303380000|2025-02-23 09:36:20|257.56|256.23|257.53|256.2|257.56|256.23|257.53|256.2|3
1740303390000|2025-02-23 09:36:30|257.56|256.23|257.58|256.25|257.58|256.25|257.55|256.22|6
1740303400000|2025-02-23 09:36:40|257.57|256.24|257.63|256.3|257.63|256.3|257.57|256.24|10
1740303410000|2025-02-23 09:36:50|257.62|256.29|257.64|256.31|257.64|256.31|257.62|256.29|7
1740303420000|2025-02-23 09:37:00|257.65|256.32|257.67|256.34|257.68|256.35|257.65|256.32|8
1740303430000|2025-02-23 09:37:10|257.68|256.35|257.69|256.36|257.7|256.37|257.67|256.34|6
1740303440000|2025-02-23 09:37:20|257.68|256.35|257.48|256.15|257.68|256.35|257.48|256.15|14
1740303450000|2025-02-23 09:37:30|257.47|256.14|257.46|256.13|257.47|256.14|257.45|256.12|6
1740303460000|2025-02-23 09:37:40|257.54|256.21|257.64|256.31|257.64|256.31|257.53|256.2|12
1740303470000|2025-02-23 09:37:50|257.63|256.3|257.63|256.3|257.64|256.31|257.62|256.29|7
1740303480000|2025-02-23 09:38:00|257.64|256.31|257.71|256.38|257.71|256.38|257.64|256.31|17
1740303490000|2025-02-23 09:38:10|257.78|256.45|257.86|256.53|257.86|256.53|257.71|256.38|18
1740303500000|2025-02-23 09:38:20|257.85|256.52|257.78|256.45|257.86|256.53|257.77|256.44|17
1740303510000|2025-02-23 09:38:30|257.77|256.44|257.71|256.38|257.77|256.44|257.7|256.37|10
1740303520000|2025-02-23 09:38:40|257.72|256.39|257.75|256.42|257.75|256.42|257.7|256.37|11
1740303530000|2025-02-23 09:38:50|257.73|256.4|257.85|256.52|257.85|256.52|257.73|256.4|18
1740303540000|2025-02-23 09:39:00|257.84|256.51|257.96|256.63|257.97|256.64|257.84|256.51|17
1740303550000|2025-02-23 09:39:10|257.97|256.64|258.08|256.75|258.1|256.77|257.96|256.63|21
1740303560000|2025-02-23 09:39:20|258.09|256.76|258.06|256.73|258.1|256.77|258.06|256.73|8
1740303570000|2025-02-23 09:39:30|258.07|256.74|258.05|256.72|258.07|256.74|258.01|256.68|16
1740303580000|2025-02-23 09:39:40|258.04|256.71|258.01|256.68|258.05|256.72|258.01|256.68|14
1740303600000|2025-02-23 09:40:00|258|256.67|258.06|256.73|258.06|256.73|258|256.67|11
1740303610000|2025-02-23 09:40:10|258.05|256.72|258.07|256.74|258.1|256.77|258.02|256.69|13
1740303620000|2025-02-23 09:40:20|258.06|256.73|258.11|256.78|258.11|256.78|258.05|256.72|9
1740303630000|2025-02-23 09:40:30|258.1|256.77|258.13|256.8|258.13|256.8|258.1|256.77|7
1740303640000|2025-02-23 09:40:40|258.12|256.79|258.08|256.75|258.13|256.8|258.06|256.73|8
1740303650000|2025-02-23 09:40:50|258.1|256.77|258.2|256.87|258.21|256.88|258.1|256.77|13
1740303660000|2025-02-23 09:41:00|258.27|256.94|258.27|256.94|258.27|256.94|258.24|256.91|11
1740303670000|2025-02-23 09:41:10|258.29|256.96|258.3|256.97|258.3|256.97|258.28|256.95|4
1740303680000|2025-02-23 09:41:20|258.32|256.99|258.35|257.02|258.35|257.02|258.3|256.97|9
1740303690000|2025-02-23 09:41:30|258.34|257.01|258.32|256.99|258.37|257.04|258.31|256.98|13
1740303700000|2025-02-23 09:41:40|258.31|256.98|258.37|257.04|258.37|257.04|258.31|256.98|9
1740303710000|2025-02-23 09:41:50|258.38|257.05|258.44|257.11|258.44|257.11|258.38|257.05|9
1740303720000|2025-02-23 09:42:00|258.43|257.1|258.41|257.08|258.43|257.1|258.37|257.04|12
1740303730000|2025-02-23 09:42:10|258.4|257.07|258.4|257.07|258.41|257.08|258.36|257.03|20
1740303740000|2025-02-23 09:42:20|258.41|257.08|258.43|257.1|258.43|257.1|258.4|257.07|9
1740303750000|2025-02-23 09:42:30|258.42|257.09|258.46|257.13|258.47|257.14|258.41|257.08|11
1740303760000|2025-02-23 09:42:40|258.45|257.12|258.44|257.11|258.45|257.12|258.43|257.1|8
1740303770000|2025-02-23 09:42:50|258.43|257.1|258.43|257.1|258.44|257.11|258.43|257.1|3
1740303780000|2025-02-23 09:43:00|258.44|257.11|258.44|257.11|258.47|257.14|258.43|257.1|8
1740303790000|2025-02-23 09:43:10|258.43|257.1|258.45|257.12|258.45|257.12|258.43|257.1|3
1740303800000|2025-02-23 09:43:20|258.47|257.14|258.44|257.11|258.47|257.14|258.43|257.1|12
1740303810000|2025-02-23 09:43:30|258.43|257.1|258.45|257.12|258.45|257.12|258.43|257.1|7
1740303820000|2025-02-23 09:43:40|258.43|257.1|258.42|257.09|258.43|257.1|258.42|257.09|2
1740303830000|2025-02-23 09:43:50|258.43|257.1|258.37|257.04|258.43|257.1|258.37|257.04|2
1740303840000|2025-02-23 09:44:00|258.33|257|258.3|256.97|258.33|257|258.3|256.97|3
1740303850000|2025-02-23 09:44:10|258.31|256.98|258.45|257.12|258.46|257.13|258.31|256.98|9
1740303860000|2025-02-23 09:44:20|258.41|257.08|258.42|257.09|258.42|257.09|258.41|257.08|4
1740303870000|2025-02-23 09:44:30|258.41|257.08|258.42|257.09|258.42|257.09|258.4|257.07|14
1740303880000|2025-02-23 09:44:40|258.41|257.08|258.42|257.09|258.42|257.09|258.41|257.08|6
1740303890000|2025-02-23 09:44:50|258.41|257.08|258.42|257.09|258.42|257.09|258.41|257.08|6
1740303900000|2025-02-23 09:45:00|258.43|257.1|258.47|257.14|258.48|257.15|258.41|257.08|10
1740303910000|2025-02-23 09:45:10|258.46|257.13|258.54|257.21|258.54|257.21|258.46|257.13|16
1740303920000|2025-02-23 09:45:20|258.53|257.2|258.53|257.2|258.55|257.22|258.52|257.19|11
1740303930000|2025-02-23 09:45:30|258.52|257.19|258.5|257.17|258.55|257.22|258.5|257.17|15
1740303940000|2025-02-23 09:45:40|258.52|257.19|258.51|257.18|258.52|257.19|258.47|257.14|22
1740303950000|2025-02-23 09:45:50|258.5|257.17|258.52|257.19|258.54|257.21|258.49|257.16|11
1740303960000|2025-02-23 09:46:00|258.51|257.18|258.55|257.22|258.55|257.22|258.51|257.18|5
1740303970000|2025-02-23 09:46:10|258.54|257.21|258.53|257.2|258.56|257.23|258.53|257.2|10
1740303980000|2025-02-23 09:46:20|258.54|257.21|258.51|257.18|258.54|257.21|258.51|257.18|5
1740303990000|2025-02-23 09:46:30|258.5|257.17|258.57|257.24|258.57|257.24|258.49|257.16|11
1740304000000|2025-02-23 09:46:40|258.55|257.22|258.55|257.22|258.57|257.24|258.54|257.21|19
1740304010000|2025-02-23 09:46:50|258.54|257.21|258.59|257.26|258.59|257.26|258.54|257.21|5
1740304020000|2025-02-23 09:47:00|258.6|257.27|258.62|257.29|258.62|257.29|258.6|257.27|5
1740304030000|2025-02-23 09:47:10|258.57|257.24|258.58|257.25|258.59|257.26|258.56|257.23|9
1740304040000|2025-02-23 09:47:20|258.57|257.24|258.59|257.26|258.59|257.26|258.57|257.24|5
1740304050000|2025-02-23 09:47:30|258.63|257.3|258.63|257.3|258.63|257.3|258.62|257.29|5
1740304060000|2025-02-23 09:47:40|258.64|257.31|258.67|257.34|258.67|257.34|258.64|257.31|6
1740304070000|2025-02-23 09:47:50|258.68|257.35|258.66|257.33|258.68|257.35|258.65|257.32|5
1740304080000|2025-02-23 09:48:00|258.65|257.32|258.68|257.35|258.68|257.35|258.65|257.32|8
1740304090000|2025-02-23 09:48:10|258.67|257.34|258.69|257.36|258.69|257.36|258.67|257.34|3
1740304100000|2025-02-23 09:48:20|258.68|257.35|258.65|257.32|258.69|257.36|258.63|257.3|11
1740304110000|2025-02-23 09:48:30|258.66|257.33|258.64|257.31|258.66|257.33|258.64|257.31|2
1740304120000|2025-02-23 09:48:40|258.65|257.32|258.64|257.31|258.65|257.32|258.63|257.3|8
1740304130000|2025-02-23 09:48:50|258.63|257.3|258.62|257.29|258.64|257.31|258.62|257.29|8
1740304140000|2025-02-23 09:49:00|258.63|257.3|258.62|257.29|258.63|257.3|258.61|257.28|6
1740304150000|2025-02-23 09:49:10|258.61|257.28|258.62|257.29|258.62|257.29|258.61|257.28|2
1740304160000|2025-02-23 09:49:20|258.61|257.28|258.6|257.27|258.61|257.28|258.58|257.25|10
1740304170000|2025-02-23 09:49:30|258.61|257.28|258.6|257.27|258.61|257.28|258.6|257.27|4
1740304180000|2025-02-23 09:49:40|258.61|257.28|258.6|257.27|258.61|257.28|258.6|257.27|6
1740304190000|2025-02-23 09:49:50|258.61|257.28|258.61|257.28|258.62|257.29|258.6|257.27|9
1740304200000|2025-02-23 09:50:00|258.6|257.27|258.66|257.33|258.66|257.33|258.6|257.27|10
1740304210000|2025-02-23 09:50:10|258.65|257.32|258.65|257.32|258.66|257.33|258.65|257.32|5
1740304220000|2025-02-23 09:50:20|258.66|257.33|258.66|257.33|258.66|257.33|258.66|257.33|1
1740304230000|2025-02-23 09:50:30|258.6|257.27|258.6|257.27|258.6|257.27|258.6|257.27|1
1740304240000|2025-02-23 09:50:40|258.61|257.28|258.59|257.26|258.62|257.29|258.59|257.26|5
1740304250000|2025-02-23 09:50:50|258.63|257.3|258.61|257.28|258.64|257.31|258.61|257.28|10
1740304260000|2025-02-23 09:51:00|258.62|257.29|258.62|257.29|258.62|257.29|258.61|257.28|9
1740304270000|2025-02-23 09:51:10|258.63|257.3|258.64|257.31|258.68|257.35|258.63|257.3|6
1740304280000|2025-02-23 09:51:20|258.65|257.32|258.68|257.35|258.7|257.37|258.65|257.32|9
1740304290000|2025-02-23 09:51:30|258.67|257.34|258.63|257.3|258.68|257.35|258.62|257.29|17
1740304300000|2025-02-23 09:51:40|258.64|257.31|258.58|257.25|258.64|257.31|258.58|257.25|9
1740304310000|2025-02-23 09:51:50|258.59|257.26|258.58|257.25|258.6|257.27|258.58|257.25|10
1740304320000|2025-02-23 09:52:00|258.59|257.26|258.55|257.22|258.6|257.27|258.55|257.22|9
1740304330000|2025-02-23 09:52:10|258.54|257.21|258.55|257.22|258.55|257.22|258.53|257.2|8
1740304340000|2025-02-23 09:52:20|258.54|257.21|258.58|257.25|258.58|257.25|258.54|257.21|10
1740304350000|2025-02-23 09:52:30|258.56|257.23|258.56|257.23|258.58|257.25|258.56|257.23|5
1740304360000|2025-02-23 09:52:40|258.57|257.24|258.58|257.25|258.58|257.25|258.53|257.2|17
1740304370000|2025-02-23 09:52:50|258.59|257.26|258.59|257.26|258.6|257.27|258.58|257.25|7
1740304380000|2025-02-23 09:53:00|258.6|257.27|258.59|257.26|258.6|257.27|258.58|257.25|6
1740304390000|2025-02-23 09:53:10|258.58|257.25|258.59|257.26|258.6|257.27|258.58|257.25|10
1740304400000|2025-02-23 09:53:20|258.6|257.27|258.58|257.25|258.6|257.27|258.58|257.25|10
1740304410000|2025-02-23 09:53:30|258.57|257.24|258.59|257.26|258.6|257.27|258.57|257.24|11
1740304420000|2025-02-23 09:53:40|258.58|257.25|258.5|257.17|258.59|257.26|258.5|257.17|4
1740304430000|2025-02-23 09:53:50|258.51|257.18|258.5|257.17|258.51|257.18|258.49|257.16|6
1740304440000|2025-02-23 09:54:00|258.49|257.16|258.58|257.25|258.6|257.27|258.49|257.16|12
1740304450000|2025-02-23 09:54:10|258.59|257.26|258.6|257.27|258.6|257.27|258.58|257.25|8
1740304460000|2025-02-23 09:54:20|258.61|257.28|258.65|257.32|258.66|257.33|258.61|257.28|12
1740304470000|2025-02-23 09:54:30|258.64|257.31|258.64|257.31|258.65|257.32|258.64|257.31|11
1740304480000|2025-02-23 09:54:40|258.65|257.32|258.71|257.38|258.72|257.39|258.64|257.31|12
1740304490000|2025-02-23 09:54:50|258.69|257.36|258.67|257.34|258.7|257.37|258.67|257.34|12
1740304500000|2025-02-23 09:55:00|258.7|257.37|258.58|257.25|258.7|257.37|258.58|257.25|8
1740304510000|2025-02-23 09:55:10|258.57|257.24|258.59|257.26|258.59|257.26|258.53|257.2|8
1740304520000|2025-02-23 09:55:20|258.6|257.27|258.54|257.21|258.6|257.27|258.54|257.21|11
1740304530000|2025-02-23 09:55:30|258.55|257.22|258.59|257.26|258.59|257.26|258.54|257.21|8
1740304540000|2025-02-23 09:55:40|258.58|257.25|258.58|257.25|258.59|257.26|258.58|257.25|7
1740304550000|2025-02-23 09:55:50|258.59|257.26|258.55|257.22|258.59|257.26|258.54|257.21|17
1740304560000|2025-02-23 09:56:00|258.54|257.21|258.54|257.21|258.54|257.21|258.53|257.2|3
1740304570000|2025-02-23 09:56:10|258.55|257.22|258.64|257.31|258.64|257.31|258.55|257.22|13
1740304580000|2025-02-23 09:56:20|258.65|257.32|258.66|257.33|258.67|257.34|258.63|257.3|9
1740304590000|2025-02-23 09:56:30|258.65|257.32|258.72|257.39|258.72|257.39|258.65|257.32|9
1740304600000|2025-02-23 09:56:40|258.71|257.38|258.74|257.41|258.75|257.42|258.7|257.37|10
1740304610000|2025-02-23 09:56:50|258.75|257.42|258.73|257.4|258.81|257.48|258.73|257.4|8
1740304620000|2025-02-23 09:57:00|258.72|257.39|258.81|257.48|258.81|257.48|258.72|257.39|12
1740304630000|2025-02-23 09:57:10|258.82|257.49|258.85|257.52|258.85|257.52|258.82|257.49|8
1740304640000|2025-02-23 09:57:20|258.86|257.53|258.92|257.59|258.93|257.6|258.86|257.53|9
1740304650000|2025-02-23 09:57:30|258.91|257.58|258.82|257.49|258.91|257.58|258.81|257.48|10
1740304660000|2025-02-23 09:57:40|258.83|257.5|258.82|257.49|258.83|257.5|258.82|257.49|2
1740304670000|2025-02-23 09:57:50|258.81|257.48|258.79|257.46|258.81|257.48|258.77|257.44|6
1740304680000|2025-02-23 09:58:00|258.8|257.47|258.86|257.53|258.87|257.54|258.8|257.47|9
1740304690000|2025-02-23 09:58:10|258.85|257.52|258.84|257.51|258.85|257.52|258.83|257.5|7
1740304710000|2025-02-23 09:58:30|258.85|257.52|258.89|257.56|258.89|257.56|258.85|257.52|9
1740304720000|2025-02-23 09:58:40|258.88|257.55|258.89|257.56|258.89|257.56|258.88|257.55|2
1740304730000|2025-02-23 09:58:50|258.87|257.54|258.87|257.54|258.88|257.55|258.87|257.54|3
1740304740000|2025-02-23 09:59:00|258.88|257.55|258.85|257.52|258.88|257.55|258.85|257.52|3
1740304750000|2025-02-23 09:59:10|258.86|257.53|258.77|257.44|258.86|257.53|258.76|257.43|6
1740304760000|2025-02-23 09:59:20|258.76|257.43|258.76|257.43|258.77|257.44|258.76|257.43|5
1740304770000|2025-02-23 09:59:30|258.77|257.44|258.76|257.43|258.77|257.44|258.76|257.43|4
1740304780000|2025-02-23 09:59:40|258.77|257.44|258.76|257.43|258.8|257.47|258.76|257.43|9
1740304790000|2025-02-23 09:59:50|258.77|257.44|258.76|257.43|258.78|257.45|258.76|257.43|6
1740304800000|2025-02-23 10:00:00|258.77|257.44|258.75|257.42|258.77|257.44|258.69|257.36|15
1740304810000|2025-02-23 10:00:10|258.76|257.43|258.7|257.37|258.76|257.43|258.7|257.37|2
1740304820000|2025-02-23 10:00:20|258.71|257.38|258.75|257.42|258.75|257.42|258.71|257.38|8
1740304830000|2025-02-23 10:00:30|258.74|257.41|258.83|257.5|258.83|257.5|258.74|257.41|5
1740304840000|2025-02-23 10:00:40|258.82|257.49|258.82|257.49|258.82|257.49|258.82|257.49|1
1740304850000|2025-02-23 10:00:50|258.83|257.5|258.83|257.5|258.84|257.51|258.82|257.49|12
1740304860000|2025-02-23 10:01:00|258.84|257.51|258.93|257.6|258.93|257.6|258.83|257.5|12
1740304870000|2025-02-23 10:01:10|258.94|257.61|258.93|257.6|258.94|257.61|258.9|257.57|10
1740304880000|2025-02-23 10:01:20|258.96|257.63|258.95|257.62|258.96|257.63|258.93|257.6|13
1740304890000|2025-02-23 10:01:30|258.94|257.61|258.95|257.62|258.95|257.62|258.94|257.61|6
1740304910000|2025-02-23 10:01:50|258.94|257.61|258.88|257.55|258.95|257.62|258.87|257.54|15
1740304920000|2025-02-23 10:02:00|258.89|257.56|258.8|257.47|258.89|257.56|258.8|257.47|4
1740304930000|2025-02-23 10:02:10|258.77|257.44|258.82|257.49|258.82|257.49|258.73|257.4|12
1740304940000|2025-02-23 10:02:20|258.85|257.52|258.83|257.5|258.86|257.53|258.83|257.5|6
1740304950000|2025-02-23 10:02:30|258.84|257.51|258.81|257.48|258.84|257.51|258.8|257.47|7
1740304960000|2025-02-23 10:02:40|258.8|257.47|258.8|257.47|258.83|257.5|258.79|257.46|9
1740304970000|2025-02-23 10:02:50|258.79|257.46|258.78|257.45|258.8|257.47|258.78|257.45|3
1740304980000|2025-02-23 10:03:00|258.77|257.44|258.75|257.42|258.77|257.44|258.75|257.42|3
1740305000000|2025-02-23 10:03:20|258.74|257.41|258.73|257.4|258.75|257.42|258.73|257.4|5
1740305010000|2025-02-23 10:03:30|258.64|257.31|258.58|257.25|258.64|257.31|258.58|257.25|5
1740305020000|2025-02-23 10:03:40|258.57|257.24|258.55|257.22|258.57|257.24|258.54|257.21|9
1740305030000|2025-02-23 10:03:50|258.71|257.38|258.7|257.37|258.71|257.38|258.7|257.37|8
1740305040000|2025-02-23 10:04:00|258.66|257.33|258.61|257.28|258.66|257.33|258.61|257.28|9
1740305050000|2025-02-23 10:04:10|258.57|257.24|258.52|257.19|258.57|257.24|258.52|257.19|6
1740305060000|2025-02-23 10:04:20|258.53|257.2|258.5|257.17|258.53|257.2|258.5|257.17|6
1740305070000|2025-02-23 10:04:30|258.51|257.18|258.48|257.15|258.51|257.18|258.48|257.15|10
1740305080000|2025-02-23 10:04:40|258.49|257.16|258.49|257.16|258.49|257.16|258.48|257.15|5
1740305090000|2025-02-23 10:04:50|258.48|257.15|258.48|257.15|258.49|257.16|258.48|257.15|3
1740305100000|2025-02-23 10:05:00|258.49|257.16|258.49|257.16|258.49|257.16|258.48|257.15|5
1740305110000|2025-02-23 10:05:10|258.48|257.15|258.51|257.18|258.51|257.18|258.47|257.14|11
1740305130000|2025-02-23 10:05:30|258.5|257.17|258.48|257.15|258.5|257.17|258.48|257.15|5
1740305140000|2025-02-23 10:05:40|258.49|257.16|258.49|257.16|258.49|257.16|258.49|257.16|1
1740305150000|2025-02-23 10:05:50|258.48|257.15|258.42|257.09|258.49|257.16|258.42|257.09|7
1740305160000|2025-02-23 10:06:00|258.43|257.1|258.49|257.16|258.49|257.16|258.42|257.09|7
1740305170000|2025-02-23 10:06:10|258.5|257.17|258.49|257.16|258.5|257.17|258.49|257.16|4
1740305180000|2025-02-23 10:06:20|258.48|257.15|258.42|257.09|258.48|257.15|258.41|257.08|8
1740305190000|2025-02-23 10:06:30|258.43|257.1|258.42|257.09|258.44|257.11|258.41|257.08|9
1740305200000|2025-02-23 10:06:40|258.43|257.1|258.36|257.03|258.43|257.1|258.35|257.02|6
1740305210000|2025-02-23 10:06:50|258.35|257.02|258.29|256.96|258.35|257.02|258.29|256.96|3
1740305220000|2025-02-23 10:07:00|258.37|257.04|258.34|257.01|258.37|257.04|258.34|257.01|10
1740305230000|2025-02-23 10:07:10|258.32|256.99|258.35|257.02|258.35|257.02|258.31|256.98|11
1740305240000|2025-02-23 10:07:20|258.34|257.01|258.31|256.98|258.34|257.01|258.31|256.98|11
1740305250000|2025-02-23 10:07:30|258.3|256.97|258.26|256.93|258.3|256.97|258.26|256.93|8
1740305260000|2025-02-23 10:07:40|258.25|256.92|258.28|256.95|258.28|256.95|258.25|256.92|8
1740305270000|2025-02-23 10:07:50|258.27|256.94|258.25|256.92|258.27|256.94|258.25|256.92|7
1740305280000|2025-02-23 10:08:00|258.24|256.91|258.25|256.92|258.26|256.93|258.23|256.9|14
1740305290000|2025-02-23 10:08:10|258.26|256.93|258.27|256.94|258.28|256.95|258.25|256.92|10
1740305300000|2025-02-23 10:08:20|258.28|256.95|258.28|256.95|258.28|256.95|258.28|256.95|1
1740305310000|2025-02-23 10:08:30|258.27|256.94|258.27|256.94|258.28|256.95|258.27|256.94|3
1740305320000|2025-02-23 10:08:40|258.28|256.95|258.24|256.91|258.28|256.95|258.24|256.91|7
1740305330000|2025-02-23 10:08:50|258.25|256.92|258.28|256.95|258.28|256.95|258.25|256.92|5
1740305340000|2025-02-23 10:09:00|258.26|256.93|258.27|256.94|258.28|256.95|258.25|256.92|10
1740305350000|2025-02-23 10:09:10|258.28|256.95|258.24|256.91|258.28|256.95|258.24|256.91|7
1740305360000|2025-02-23 10:09:20|258.23|256.9|258.27|256.94|258.27|256.94|258.23|256.9|4
1740305370000|2025-02-23 10:09:30|258.26|256.93|258.27|256.94|258.27|256.94|258.26|256.93|4
1740305380000|2025-02-23 10:09:40|258.28|256.95|258.3|256.97|258.31|256.98|258.28|256.95|5
1740305400000|2025-02-23 10:10:00|258.22|256.89|258.22|256.89|258.22|256.89|258.22|256.89|1
1740305410000|2025-02-23 10:10:10|258.23|256.9|258.26|256.93|258.26|256.93|258.22|256.89|8
1740305420000|2025-02-23 10:10:20|258.33|257|258.39|257.06|258.42|257.09|258.33|257|16
1740305430000|2025-02-23 10:10:30|258.38|257.05|258.43|257.1|258.47|257.14|258.38|257.05|14
1740305440000|2025-02-23 10:10:40|258.42|257.09|258.42|257.09|258.43|257.1|258.4|257.07|10
1740305450000|2025-02-23 10:10:50|258.43|257.1|258.42|257.09|258.43|257.1|258.42|257.09|2
1740305460000|2025-02-23 10:11:00|258.43|257.1|258.43|257.1|258.43|257.1|258.43|257.1|1
1740305470000|2025-02-23 10:11:10|258.44|257.11|258.46|257.13|258.48|257.15|258.44|257.11|10
1740305480000|2025-02-23 10:11:20|258.47|257.14|258.45|257.12|258.47|257.14|258.44|257.11|7
1740305490000|2025-02-23 10:11:30|258.46|257.13|258.46|257.13|258.46|257.13|258.46|257.13|1
1740305500000|2025-02-23 10:11:40|258.45|257.12|258.39|257.06|258.45|257.12|258.38|257.05|8
1740305510000|2025-02-23 10:11:50|258.37|257.04|258.35|257.02|258.37|257.04|258.34|257.01|7
1740305520000|2025-02-23 10:12:00|258.34|257.01|258.33|257|258.35|257.02|258.32|256.99|6
1740305530000|2025-02-23 10:12:10|258.32|256.99|258.31|256.98|258.33|257|258.3|256.97|12
1740305540000|2025-02-23 10:12:20|258.3|256.97|258.32|256.99|258.32|256.99|258.3|256.97|9
1740305550000|2025-02-23 10:12:30|258.31|256.98|258.31|256.98|258.32|256.99|258.31|256.98|3
1740305560000|2025-02-23 10:12:40|258.29|256.96|258.29|256.96|258.3|256.97|258.27|256.94|10
1740305570000|2025-02-23 10:12:50|258.27|256.94|258.23|256.9|258.28|256.95|258.23|256.9|4
1740305580000|2025-02-23 10:13:00|258.24|256.91|258.23|256.9|258.24|256.91|258.22|256.89|3
1740305590000|2025-02-23 10:13:10|258.22|256.89|258.19|256.86|258.23|256.9|258.18|256.85|14
1740305600000|2025-02-23 10:13:20|258.08|256.75|258.08|256.75|258.09|256.76|258.07|256.74|7
1740305610000|2025-02-23 10:13:30|258.09|256.76|258.08|256.75|258.1|256.77|258.08|256.75|8
1740305620000|2025-02-23 10:13:40|258.17|256.84|258.16|256.83|258.17|256.84|258.15|256.82|10
1740305630000|2025-02-23 10:13:50|258.17|256.84|258.17|256.84|258.17|256.84|258.17|256.84|1
1740305640000|2025-02-23 10:14:00|258.16|256.83|258.17|256.84|258.17|256.84|258.16|256.83|2
1740305650000|2025-02-23 10:14:10|258.16|256.83|258.17|256.84|258.17|256.84|258.16|256.83|2
1740305660000|2025-02-23 10:14:20|258.18|256.85|258.2|256.87|258.2|256.87|258.18|256.85|4
1740305670000|2025-02-23 10:14:30|258.19|256.86|258.21|256.88|258.21|256.88|258.19|256.86|7
1740305680000|2025-02-23 10:14:40|258.2|256.87|258.21|256.88|258.22|256.89|258.2|256.87|6
1740305690000|2025-02-23 10:14:50|258.2|256.87|258.24|256.91|258.26|256.93|258.2|256.87|13
1740305700000|2025-02-23 10:15:00|258.25|256.92|258.18|256.85|258.25|256.92|258.18|256.85|21
1740305710000|2025-02-23 10:15:10|258.19|256.86|258.25|256.92|258.25|256.92|258.17|256.84|10
1740305720000|2025-02-23 10:15:20|258.24|256.91|258.26|256.93|258.26|256.93|258.22|256.89|11
1740305730000|2025-02-23 10:15:30|258.24|256.91|258.25|256.92|258.27|256.94|258.24|256.91|17
1740305740000|2025-02-23 10:15:40|258.26|256.93|258.27|256.94|258.27|256.94|258.26|256.93|4
1740305750000|2025-02-23 10:15:50|258.26|256.93|258.27|256.94|258.27|256.94|258.26|256.93|4
1740305760000|2025-02-23 10:16:00|258.26|256.93|258.25|256.92|258.27|256.94|258.22|256.89|9
1740305770000|2025-02-23 10:16:10|258.24|256.91|258.23|256.9|258.25|256.92|258.23|256.9|12
1740305780000|2025-02-23 10:16:20|258.22|256.89|258.2|256.87|258.22|256.89|258.18|256.85|6
1740305790000|2025-02-23 10:16:30|258.18|256.85|258.1|256.77|258.2|256.87|258.1|256.77|6
1740305800000|2025-02-23 10:16:40|258.11|256.78|258.1|256.77|258.11|256.78|258.1|256.77|2
1740305810000|2025-02-23 10:16:50|258.19|256.86|258.2|256.87|258.2|256.87|258.18|256.85|4
1740305830000|2025-02-23 10:17:10|258.19|256.86|258.2|256.87|258.2|256.87|258.19|256.86|4
1740305840000|2025-02-23 10:17:20|258.21|256.88|258.23|256.9|258.23|256.9|258.2|256.87|5
1740305850000|2025-02-23 10:17:30|258.24|256.91|258.24|256.91|258.24|256.91|258.24|256.91|1
1740305860000|2025-02-23 10:17:40|258.25|256.92|258.28|256.95|258.28|256.95|258.24|256.91|7
1740305870000|2025-02-23 10:17:50|258.29|256.96|258.29|256.96|258.29|256.96|258.28|256.95|7
1740305880000|2025-02-23 10:18:00|258.28|256.95|258.28|256.95|258.3|256.97|258.27|256.94|16
1740305890000|2025-02-23 10:18:10|258.29|256.96|258.25|256.92|258.29|256.96|258.25|256.92|8
1740305900000|2025-02-23 10:18:20|258.26|256.93|258.23|256.9|258.26|256.93|258.23|256.9|8
1740305910000|2025-02-23 10:18:30|258.24|256.91|258.17|256.84|258.24|256.91|258.17|256.84|6
1740305920000|2025-02-23 10:18:40|258.16|256.83|258.17|256.84|258.17|256.84|258.16|256.83|4
1740305930000|2025-02-23 10:18:50|258.16|256.83|258.16|256.83|258.17|256.84|258.16|256.83|7
1740305940000|2025-02-23 10:19:00|258.17|256.84|258.15|256.82|258.17|256.84|258.15|256.82|5
1740305950000|2025-02-23 10:19:10|258.14|256.81|258.18|256.85|258.18|256.85|258.14|256.81|5
1740305960000|2025-02-23 10:19:20|258.17|256.84|258.18|256.85|258.18|256.85|258.17|256.84|2
1740305970000|2025-02-23 10:19:30|258.17|256.84|258.19|256.86|258.19|256.86|258.16|256.83|10
1740305980000|2025-02-23 10:19:40|258.18|256.85|258.17|256.84|258.21|256.88|258.17|256.84|8
1740305990000|2025-02-23 10:19:50|258.18|256.85|258.2|256.87|258.2|256.87|258.17|256.84|11
1740306000000|2025-02-23 10:20:00|258.19|256.86|258.24|256.91|258.26|256.93|258.19|256.86|15
1740306010000|2025-02-23 10:20:10|258.29|256.96|258.31|256.98|258.31|256.98|258.28|256.95|7
1740306020000|2025-02-23 10:20:20|258.32|256.99|258.31|256.98|258.32|256.99|258.31|256.98|2
1740306030000|2025-02-23 10:20:30|258.32|256.99|258.32|256.99|258.32|256.99|258.31|256.98|5
1740306040000|2025-02-23 10:20:40|258.31|256.98|258.32|256.99|258.32|256.99|258.31|256.98|14
1740306060000|2025-02-23 10:21:00|258.31|256.98|258.26|256.93|258.31|256.98|258.25|256.92|8
1740306070000|2025-02-23 10:21:10|258.25|256.92|258.26|256.93|258.26|256.93|258.25|256.92|2
1740306080000|2025-02-23 10:21:20|258.25|256.92|258.26|256.93|258.26|256.93|258.25|256.92|2
1740306090000|2025-02-23 10:21:30|258.25|256.92|258.26|256.93|258.27|256.94|258.24|256.91|5
1740306100000|2025-02-23 10:21:40|258.27|256.94|258.32|256.99|258.32|256.99|258.27|256.94|8
1740306110000|2025-02-23 10:21:50|258.31|256.98|258.31|256.98|258.32|256.99|258.31|256.98|3
1740306120000|2025-02-23 10:22:00|258.29|256.96|258.26|256.93|258.29|256.96|258.26|256.93|8
1740306130000|2025-02-23 10:22:10|258.27|256.94|258.28|256.95|258.28|256.95|258.26|256.93|6
1740306140000|2025-02-23 10:22:20|258.27|256.94|258.27|256.94|258.28|256.95|258.27|256.94|9
1740306150000|2025-02-23 10:22:30|258.28|256.95|258.25|256.92|258.28|256.95|258.25|256.92|3
1740306160000|2025-02-23 10:22:40|258.26|256.93|258.25|256.92|258.26|256.93|258.25|256.92|8
1740306170000|2025-02-23 10:22:50|258.22|256.89|258.19|256.86|258.22|256.89|258.19|256.86|4
1740306180000|2025-02-23 10:23:00|258.12|256.79|258.13|256.8|258.13|256.8|258.12|256.79|4
1740306200000|2025-02-23 10:23:20|258.19|256.86|258.18|256.85|258.2|256.87|258.18|256.85|3
1740306210000|2025-02-23 10:23:30|258.16|256.83|258.15|256.82|258.17|256.84|258.15|256.82|8
1740306220000|2025-02-23 10:23:40|258.16|256.83|258.15|256.82|258.17|256.84|258.15|256.82|6
1740306230000|2025-02-23 10:23:50|258.14|256.81|258.13|256.8|258.15|256.82|258.12|256.79|10
1740306240000|2025-02-23 10:24:00|258.14|256.81|258.13|256.8|258.14|256.81|258.1|256.77|15
1740306250000|2025-02-23 10:24:10|258.14|256.81|258.2|256.87|258.21|256.88|258.14|256.81|15
1740306260000|2025-02-23 10:24:20|258.21|256.88|258.22|256.89|258.22|256.89|258.21|256.88|2
1740306270000|2025-02-23 10:24:30|258.23|256.9|258.23|256.9|258.23|256.9|258.23|256.9|1
1740306280000|2025-02-23 10:24:40|258.22|256.89|258.22|256.89|258.22|256.89|258.22|256.89|1
1740306290000|2025-02-23 10:24:50|258.21|256.88|258.21|256.88|258.21|256.88|258.21|256.88|1
1740306300000|2025-02-23 10:25:00|258.22|256.89|258.17|256.84|258.22|256.89|258.16|256.83|7
1740306310000|2025-02-23 10:25:10|258.15|256.82|258.08|256.75|258.15|256.82|258.07|256.74|9
1740306320000|2025-02-23 10:25:20|258.07|256.74|258.07|256.74|258.07|256.74|258.07|256.74|1
1740306330000|2025-02-23 10:25:30|258.08|256.75|258.16|256.83|258.16|256.83|258.07|256.74|11
1740306340000|2025-02-23 10:25:40|258.15|256.82|258.2|256.87|258.2|256.87|258.14|256.81|11
1740306350000|2025-02-23 10:25:50|258.22|256.89|258.27|256.94|258.28|256.95|258.22|256.89|11
1740306360000|2025-02-23 10:26:00|258.3|256.97|258.3|256.97|258.31|256.98|258.3|256.97|3
1740306370000|2025-02-23 10:26:10|258.31|256.98|258.24|256.91|258.31|256.98|258.23|256.9|6
1740306380000|2025-02-23 10:26:20|258.25|256.92|258.27|256.94|258.28|256.95|258.24|256.91|6
1740306390000|2025-02-23 10:26:30|258.33|257|258.32|256.99|258.33|257|258.32|256.99|2
1740306400000|2025-02-23 10:26:40|258.33|257|258.32|256.99|258.33|257|258.32|256.99|10
1740306410000|2025-02-23 10:26:50|258.33|257|258.34|257.01|258.37|257.04|258.33|257|6
1740306420000|2025-02-23 10:27:00|258.35|257.02|258.35|257.02|258.37|257.04|258.33|257|17
1740306430000|2025-02-23 10:27:10|258.33|257|258.36|257.03|258.37|257.04|258.33|257|9
1740306440000|2025-02-23 10:27:20|258.37|257.04|258.36|257.03|258.37|257.04|258.35|257.02|5
1740306450000|2025-02-23 10:27:30|258.37|257.04|258.39|257.06|258.39|257.06|258.34|257.01|7
1740306460000|2025-02-23 10:27:40|258.38|257.05|258.39|257.06|258.39|257.06|258.37|257.04|6
1740306470000|2025-02-23 10:27:50|258.4|257.07|258.39|257.06|258.4|257.07|258.38|257.05|7
1740306480000|2025-02-23 10:28:00|258.38|257.05|258.33|257|258.39|257.06|258.31|256.98|10
1740306490000|2025-02-23 10:28:10|258.34|257.01|258.18|256.85|258.35|257.02|258.17|256.84|20
1740306500000|2025-02-23 10:28:20|258.19|256.86|258.21|256.88|258.21|256.88|258.19|256.86|13
1740306510000|2025-02-23 10:28:30|258.22|256.89|258.21|256.88|258.22|256.89|258.2|256.87|10
1740306520000|2025-02-23 10:28:40|258.22|256.89|258.23|256.9|258.23|256.9|258.22|256.89|4
1740306550000|2025-02-23 10:29:10|258.27|256.94|258.28|256.95|258.28|256.95|258.26|256.93|4
1740306570000|2025-02-23 10:29:30|258.2|256.87|258.2|256.87|258.2|256.87|258.2|256.87|1
1740306590000|2025-02-23 10:29:50|258.28|256.95|258.28|256.95|258.28|256.95|258.28|256.95|1
1740306600000|2025-02-23 10:30:00|258.27|256.94|258.25|256.92|258.27|256.94|258.21|256.88|15
1740306620000|2025-02-23 10:30:20|258.24|256.91|258.13|256.8|258.24|256.91|258.13|256.8|14
1740306630000|2025-02-23 10:30:30|258.12|256.79|258.1|256.77|258.12|256.79|258.09|256.76|9
1740306640000|2025-02-23 10:30:40|258.11|256.78|258.21|256.88|258.24|256.91|258.1|256.77|17
1740306650000|2025-02-23 10:30:50|258.2|256.87|258.19|256.86|258.23|256.9|258.18|256.85|13
1740306660000|2025-02-23 10:31:00|258.18|256.85|258.12|256.79|258.18|256.85|258.11|256.78|8
1740306670000|2025-02-23 10:31:10|258.13|256.8|258.12|256.79|258.13|256.8|258.12|256.79|2
1740306690000|2025-02-23 10:31:30|258.15|256.82|258.23|256.9|258.23|256.9|258.15|256.82|9
1740306700000|2025-02-23 10:31:40|258.22|256.89|258.22|256.89|258.23|256.9|258.22|256.89|3
1740306710000|2025-02-23 10:31:50|258.21|256.88|258.1|256.77|258.21|256.88|258.09|256.76|11
1740306720000|2025-02-23 10:32:00|258.09|256.76|258.11|256.78|258.11|256.78|258.07|256.74|8
1740306730000|2025-02-23 10:32:10|258.12|256.79|258.11|256.78|258.12|256.79|258.1|256.77|9
1740306740000|2025-02-23 10:32:20|258.12|256.79|258.07|256.74|258.12|256.79|258.07|256.74|7
1740306750000|2025-02-23 10:32:30|258.08|256.75|258.1|256.77|258.1|256.77|258.08|256.75|7
1740306760000|2025-02-23 10:32:40|258.09|256.76|258.01|256.68|258.1|256.77|258|256.67|9
1740306770000|2025-02-23 10:32:50|258|256.67|258|256.67|258.03|256.7|258|256.67|12
1740306780000|2025-02-23 10:33:00|258.07|256.74|258.02|256.69|258.08|256.75|258.01|256.68|11
1740306790000|2025-02-23 10:33:10|258.01|256.68|258.02|256.69|258.03|256.7|258.01|256.68|9
1740306800000|2025-02-23 10:33:20|257.97|256.64|257.96|256.63|257.97|256.64|257.94|256.61|9
1740306810000|2025-02-23 10:33:30|257.97|256.64|257.87|256.54|257.97|256.64|257.87|256.54|12
1740306820000|2025-02-23 10:33:40|257.88|256.55|257.89|256.56|257.9|256.57|257.87|256.54|4
1740306830000|2025-02-23 10:33:50|257.9|256.57|257.9|256.57|257.91|256.58|257.88|256.55|14
1740306840000|2025-02-23 10:34:00|257.91|256.58|257.89|256.56|257.91|256.58|257.88|256.55|10
1740306850000|2025-02-23 10:34:10|257.78|256.45|257.68|256.35|257.78|256.45|257.68|256.35|6
1740306860000|2025-02-23 10:34:20|257.66|256.33|257.66|256.33|257.67|256.34|257.66|256.33|7
1740306870000|2025-02-23 10:34:30|257.67|256.34|257.66|256.33|257.67|256.34|257.66|256.33|6
1740306880000|2025-02-23 10:34:40|257.68|256.35|257.72|256.39|257.73|256.4|257.68|256.35|9
1740306890000|2025-02-23 10:34:50|257.73|256.4|257.75|256.42|257.75|256.42|257.72|256.39|7
1740306900000|2025-02-23 10:35:00|257.77|256.44|257.83|256.5|257.83|256.5|257.76|256.43|10
1740306910000|2025-02-23 10:35:10|257.82|256.49|257.83|256.5|257.84|256.51|257.82|256.49|7
1740306920000|2025-02-23 10:35:20|257.81|256.48|257.69|256.36|257.81|256.48|257.64|256.31|20
1740306930000|2025-02-23 10:35:30|257.7|256.37|257.71|256.38|257.74|256.41|257.7|256.37|14
1740306940000|2025-02-23 10:35:40|257.72|256.39|257.62|256.29|257.72|256.39|257.62|256.29|16
1740306950000|2025-02-23 10:35:50|257.64|256.31|257.57|256.24|257.64|256.31|257.56|256.23|19
1740306960000|2025-02-23 10:36:00|257.58|256.25|257.7|256.37|257.7|256.37|257.57|256.24|21
1740306970000|2025-02-23 10:36:10|257.69|256.36|257.83|256.5|257.83|256.5|257.69|256.36|16
1740306980000|2025-02-23 10:36:20|257.87|256.54|257.84|256.51|257.87|256.54|257.84|256.51|3
1740306990000|2025-02-23 10:36:30|257.83|256.5|257.76|256.43|257.84|256.51|257.75|256.42|12
1740307000000|2025-02-23 10:36:40|257.75|256.42|257.8|256.47|257.81|256.48|257.75|256.42|18
1740307010000|2025-02-23 10:36:50|257.79|256.46|257.8|256.47|257.81|256.48|257.79|256.46|10
1740307020000|2025-02-23 10:37:00|257.79|256.46|257.79|256.46|257.8|256.47|257.75|256.42|14
1740307030000|2025-02-23 10:37:10|257.83|256.5|257.83|256.5|257.88|256.55|257.8|256.47|18
1740307040000|2025-02-23 10:37:20|257.82|256.49|257.81|256.48|257.83|256.5|257.81|256.48|10
1740307050000|2025-02-23 10:37:30|257.82|256.49|257.77|256.44|257.82|256.49|257.77|256.44|8
1740307060000|2025-02-23 10:37:40|257.76|256.43|257.77|256.44|257.77|256.44|257.76|256.43|12
1740307070000|2025-02-23 10:37:50|257.76|256.43|257.76|256.43|257.77|256.44|257.76|256.43|3
1740307080000|2025-02-23 10:38:00|257.77|256.44|257.76|256.43|257.78|256.45|257.76|256.43|6
1740307090000|2025-02-23 10:38:10|257.77|256.44|257.77|256.44|257.78|256.45|257.77|256.44|5
1740307100000|2025-02-23 10:38:20|257.78|256.45|257.78|256.45|257.78|256.45|257.78|256.45|1
1740307110000|2025-02-23 10:38:30|257.77|256.44|257.72|256.39|257.77|256.44|257.72|256.39|5
1740307120000|2025-02-23 10:38:40|257.71|256.38|257.73|256.4|257.73|256.4|257.68|256.35|13
1740307130000|2025-02-23 10:38:50|257.72|256.39|257.73|256.4|257.8|256.47|257.72|256.39|14
1740307140000|2025-02-23 10:39:00|257.74|256.41|257.8|256.47|257.81|256.48|257.74|256.41|8
1740307150000|2025-02-23 10:39:10|257.81|256.48|257.8|256.47|257.81|256.48|257.8|256.47|14
1740307160000|2025-02-23 10:39:20|257.81|256.48|257.79|256.46|257.87|256.54|257.78|256.45|17
1740307170000|2025-02-23 10:39:30|257.8|256.47|257.9|256.57|257.9|256.57|257.79|256.46|17
1740307190000|2025-02-23 10:39:50|257.91|256.58|257.93|256.6|257.93|256.6|257.91|256.58|7
1740307200000|2025-02-23 10:40:00|257.94|256.61|257.84|256.51|257.95|256.62|257.84|256.51|17
1740307210000|2025-02-23 10:40:10|257.82|256.49|257.76|256.43|257.82|256.49|257.76|256.43|11
1740307220000|2025-02-23 10:40:20|257.75|256.42|257.75|256.42|257.75|256.42|257.75|256.42|1
1740307240000|2025-02-23 10:40:40|257.74|256.41|257.72|256.39|257.74|256.41|257.72|256.39|5
1740307250000|2025-02-23 10:40:50|257.71|256.38|257.72|256.39|257.74|256.41|257.71|256.38|8
1740307260000|2025-02-23 10:41:00|257.73|256.4|257.73|256.4|257.73|256.4|257.72|256.39|3
1740307270000|2025-02-23 10:41:10|257.72|256.39|257.72|256.39|257.73|256.4|257.72|256.39|5
1740307290000|2025-02-23 10:41:30|257.71|256.38|257.73|256.4|257.73|256.4|257.71|256.38|3
1740307300000|2025-02-23 10:41:40|257.74|256.41|257.87|256.54|257.87|256.54|257.74|256.41|13
1740307310000|2025-02-23 10:41:50|257.86|256.53|257.92|256.59|257.93|256.6|257.86|256.53|12
1740307320000|2025-02-23 10:42:00|257.93|256.6|257.93|256.6|257.96|256.63|257.93|256.6|10
1740307330000|2025-02-23 10:42:10|257.94|256.61|257.9|256.57|257.97|256.64|257.9|256.57|12
1740307340000|2025-02-23 10:42:20|257.91|256.58|257.91|256.58|257.91|256.58|257.9|256.57|7
1740307350000|2025-02-23 10:42:30|257.96|256.63|257.94|256.61|257.97|256.64|257.94|256.61|5
1740307360000|2025-02-23 10:42:40|257.95|256.62|257.96|256.63|257.96|256.63|257.94|256.61|8
1740307370000|2025-02-23 10:42:50|257.97|256.64|257.97|256.64|257.99|256.66|257.96|256.63|8
1740307380000|2025-02-23 10:43:00|257.98|256.65|257.98|256.65|257.98|256.65|257.97|256.64|5
1740307390000|2025-02-23 10:43:10|257.97|256.64|258.05|256.72|258.05|256.72|257.97|256.64|13
1740307400000|2025-02-23 10:43:20|258.04|256.71|258.04|256.71|258.07|256.74|258.04|256.71|9
1740307410000|2025-02-23 10:43:30|258.03|256.7|258.02|256.69|258.03|256.7|258.02|256.69|2
1740307420000|2025-02-23 10:43:40|258.01|256.68|258.03|256.7|258.03|256.7|258.01|256.68|3
1740307430000|2025-02-23 10:43:50|258.02|256.69|258.03|256.7|258.03|256.7|258.02|256.69|6
1740307440000|2025-02-23 10:44:00|258.02|256.69|258.07|256.74|258.07|256.74|258.02|256.69|6
1740307450000|2025-02-23 10:44:10|258.06|256.73|258.09|256.76|258.1|256.77|258.06|256.73|10
1740307460000|2025-02-23 10:44:20|258.08|256.75|258.09|256.76|258.09|256.76|258.08|256.75|2
1740307470000|2025-02-23 10:44:30|258.07|256.74|258.05|256.72|258.07|256.74|258.04|256.71|6
1740307480000|2025-02-23 10:44:40|258.04|256.71|257.99|256.66|258.05|256.72|257.98|256.65|5
1740307490000|2025-02-23 10:44:50|257.96|256.63|257.96|256.63|257.97|256.64|257.95|256.62|6
1740307500000|2025-02-23 10:45:00|257.95|256.62|257.98|256.65|257.98|256.65|257.95|256.62|9
1740307510000|2025-02-23 10:45:10|257.97|256.64|257.98|256.65|257.98|256.65|257.97|256.64|2
1740307520000|2025-02-23 10:45:20|257.97|256.64|257.91|256.58|257.98|256.65|257.91|256.58|10
1740307530000|2025-02-23 10:45:30|257.9|256.57|257.87|256.54|257.9|256.57|257.87|256.54|3
1740307540000|2025-02-23 10:45:40|257.88|256.55|257.87|256.54|257.88|256.55|257.87|256.54|4
1740307550000|2025-02-23 10:45:50|257.92|256.59|257.92|256.59|257.92|256.59|257.91|256.58|3
1740307560000|2025-02-23 10:46:00|257.93|256.6|257.95|256.62|257.95|256.62|257.92|256.59|3
1740307570000|2025-02-23 10:46:10|257.94|256.61|257.97|256.64|257.97|256.64|257.93|256.6|9
1740307580000|2025-02-23 10:46:20|257.96|256.63|257.91|256.58|257.96|256.63|257.9|256.57|7
1740307590000|2025-02-23 10:46:30|257.9|256.57|257.84|256.51|257.9|256.57|257.84|256.51|6
1740307600000|2025-02-23 10:46:40|257.82|256.49|257.68|256.35|257.82|256.49|257.67|256.34|10
1740307610000|2025-02-23 10:46:50|257.69|256.36|257.67|256.34|257.69|256.36|257.67|256.34|2
1740307630000|2025-02-23 10:47:10|257.7|256.37|257.66|256.33|257.7|256.37|257.65|256.32|8
1740307640000|2025-02-23 10:47:20|257.64|256.31|257.66|256.33|257.66|256.33|257.63|256.3|11
1740307650000|2025-02-23 10:47:30|257.67|256.34|257.67|256.34|257.67|256.34|257.64|256.31|11
1740307660000|2025-02-23 10:47:40|257.66|256.33|257.67|256.34|257.67|256.34|257.66|256.33|6
1740307670000|2025-02-23 10:47:50|257.66|256.33|257.67|256.34|257.67|256.34|257.65|256.32|8
1740307680000|2025-02-23 10:48:00|257.68|256.35|257.68|256.35|257.68|256.35|257.68|256.35|1
1740307690000|2025-02-23 10:48:10|257.67|256.34|257.66|256.33|257.67|256.34|257.66|256.33|4
1740307700000|2025-02-23 10:48:20|257.67|256.34|257.72|256.39|257.72|256.39|257.67|256.34|7
1740307710000|2025-02-23 10:48:30|257.75|256.42|257.77|256.44|257.77|256.44|257.75|256.42|7
1740307720000|2025-02-23 10:48:40|257.76|256.43|257.77|256.44|257.77|256.44|257.76|256.43|4
1740307730000|2025-02-23 10:48:50|257.69|256.36|257.71|256.38|257.71|256.38|257.69|256.36|5
1740307740000|2025-02-23 10:49:00|257.7|256.37|257.73|256.4|257.73|256.4|257.7|256.37|5
1740307750000|2025-02-23 10:49:10|257.79|256.46|257.78|256.45|257.8|256.47|257.77|256.44|12
1740307760000|2025-02-23 10:49:20|257.77|256.44|257.75|256.42|257.78|256.45|257.74|256.41|7
1740307770000|2025-02-23 10:49:30|257.76|256.43|257.74|256.41|257.76|256.43|257.74|256.41|19
1740307780000|2025-02-23 10:49:40|257.75|256.42|257.74|256.41|257.76|256.43|257.71|256.38|11
1740307790000|2025-02-23 10:49:50|257.75|256.42|257.74|256.41|257.77|256.44|257.74|256.41|5
1740307800000|2025-02-23 10:50:00|257.75|256.42|257.74|256.41|257.76|256.43|257.74|256.41|5
1740307810000|2025-02-23 10:50:10|257.73|256.4|257.72|256.39|257.73|256.4|257.7|256.37|5
1740307820000|2025-02-23 10:50:20|257.71|256.38|257.74|256.41|257.74|256.41|257.7|256.37|10
1740307830000|2025-02-23 10:50:30|257.73|256.4|257.74|256.41|257.74|256.41|257.68|256.35|16
1740307840000|2025-02-23 10:50:40|257.73|256.4|257.76|256.43|257.77|256.44|257.73|256.4|7
1740307850000|2025-02-23 10:50:50|257.74|256.41|257.76|256.43|257.76|256.43|257.74|256.41|4
1740307860000|2025-02-23 10:51:00|257.75|256.42|257.76|256.43|257.77|256.44|257.72|256.39|17
1740307870000|2025-02-23 10:51:10|257.73|256.4|257.73|256.4|257.74|256.41|257.73|256.4|3
1740307880000|2025-02-23 10:51:20|257.72|256.39|257.73|256.4|257.77|256.44|257.72|256.39|7
1740307890000|2025-02-23 10:51:30|257.72|256.39|257.76|256.43|257.77|256.44|257.7|256.37|15
1740307900000|2025-02-23 10:51:40|257.75|256.42|257.78|256.45|257.82|256.49|257.75|256.42|12
1740307910000|2025-02-23 10:51:50|257.77|256.44|257.79|256.46|257.79|256.46|257.77|256.44|9
1740307920000|2025-02-23 10:52:00|257.78|256.45|257.65|256.32|257.8|256.47|257.64|256.31|19
1740307930000|2025-02-23 10:52:10|257.66|256.33|257.62|256.29|257.66|256.33|257.62|256.29|8
1740307940000|2025-02-23 10:52:20|257.61|256.28|257.67|256.34|257.69|256.36|257.61|256.28|12
1740307950000|2025-02-23 10:52:30|257.66|256.33|257.66|256.33|257.68|256.35|257.65|256.32|13
1740307960000|2025-02-23 10:52:40|257.67|256.34|257.68|256.35|257.68|256.35|257.66|256.33|9
1740307970000|2025-02-23 10:52:50|257.69|256.36|257.7|256.37|257.7|256.37|257.68|256.35|10
1740307980000|2025-02-23 10:53:00|257.72|256.39|257.79|256.46|257.79|256.46|257.72|256.39|11
1740307990000|2025-02-23 10:53:10|257.78|256.45|257.8|256.47|257.81|256.48|257.78|256.45|5
1740308000000|2025-02-23 10:53:20|257.81|256.48|257.81|256.48|257.81|256.48|257.8|256.47|11
1740308010000|2025-02-23 10:53:30|257.8|256.47|257.8|256.47|257.81|256.48|257.8|256.47|5
1740308020000|2025-02-23 10:53:40|257.78|256.45|257.74|256.41|257.78|256.45|257.74|256.41|12
1740308030000|2025-02-23 10:53:50|257.75|256.42|257.78|256.45|257.79|256.46|257.75|256.42|6
1740308040000|2025-02-23 10:54:00|257.77|256.44|257.81|256.48|257.82|256.49|257.77|256.44|9
1740308060000|2025-02-23 10:54:20|257.8|256.47|257.79|256.46|257.8|256.47|257.76|256.43|10
1740308070000|2025-02-23 10:54:30|257.8|256.47|257.8|256.47|257.81|256.48|257.8|256.47|13
1740308080000|2025-02-23 10:54:40|257.81|256.48|257.8|256.47|257.82|256.49|257.8|256.47|14
1740308090000|2025-02-23 10:54:50|257.78|256.45|257.79|256.46|257.79|256.46|257.78|256.45|6
1740308100000|2025-02-23 10:55:00|257.78|256.45|257.79|256.46|257.79|256.46|257.78|256.45|14
1740308110000|2025-02-23 10:55:10|257.78|256.45|257.78|256.45|257.78|256.45|257.77|256.44|3
1740308120000|2025-02-23 10:55:20|257.77|256.44|257.71|256.38|257.78|256.45|257.71|256.38|7
1740308130000|2025-02-23 10:55:30|257.72|256.39|257.75|256.42|257.75|256.42|257.72|256.39|4
1740308140000|2025-02-23 10:55:40|257.81|256.48|257.82|256.49|257.82|256.49|257.81|256.48|6
1740308150000|2025-02-23 10:55:50|257.83|256.5|257.83|256.5|257.83|256.5|257.82|256.49|7
1740308160000|2025-02-23 10:56:00|257.82|256.49|257.82|256.49|257.83|256.5|257.81|256.48|9
1740308170000|2025-02-23 10:56:10|257.83|256.5|257.83|256.5|257.84|256.51|257.82|256.49|7
1740308180000|2025-02-23 10:56:20|257.84|256.51|257.86|256.53|257.87|256.54|257.84|256.51|4
1740308200000|2025-02-23 10:56:40|257.85|256.52|257.81|256.48|257.86|256.53|257.81|256.48|8
1740308210000|2025-02-23 10:56:50|257.82|256.49|257.82|256.49|257.82|256.49|257.81|256.48|3
1740308220000|2025-02-23 10:57:00|257.81|256.48|257.8|256.47|257.82|256.49|257.8|256.47|10
1740308230000|2025-02-23 10:57:10|257.81|256.48|257.82|256.49|257.82|256.49|257.8|256.47|6
1740308250000|2025-02-23 10:57:30|257.83|256.5|257.87|256.54|257.88|256.55|257.83|256.5|5
1740308260000|2025-02-23 10:57:40|257.88|256.55|257.87|256.54|257.89|256.56|257.87|256.54|11
1740308270000|2025-02-23 10:57:50|257.88|256.55|258.01|256.68|258.01|256.68|257.88|256.55|18
1740308280000|2025-02-23 10:58:00|258|256.67|258.04|256.71|258.1|256.77|258|256.67|23
1740308290000|2025-02-23 10:58:10|258.05|256.72|258.07|256.74|258.08|256.75|258.04|256.71|20
1740308300000|2025-02-23 10:58:20|258.08|256.75|258.05|256.72|258.08|256.75|258.05|256.72|3
1740308310000|2025-02-23 10:58:30|258.06|256.73|258.09|256.76|258.09|256.76|258.05|256.72|4
1740308320000|2025-02-23 10:58:40|258.07|256.74|258.02|256.69|258.08|256.75|258.01|256.68|15
1740308330000|2025-02-23 10:58:50|258.01|256.68|258.01|256.68|258.02|256.69|258.01|256.68|5
1740308340000|2025-02-23 10:59:00|258.07|256.74|258.07|256.74|258.08|256.75|258.07|256.74|5
1740308350000|2025-02-23 10:59:10|258.08|256.75|258.07|256.74|258.08|256.75|258.07|256.74|2
1740308360000|2025-02-23 10:59:20|258.08|256.75|258.07|256.74|258.08|256.75|258.07|256.74|2
1740308370000|2025-02-23 10:59:30|258.08|256.75|258.08|256.75|258.09|256.76|258.07|256.74|9
1740308380000|2025-02-23 10:59:40|258.09|256.76|258.09|256.76|258.09|256.76|258.08|256.75|3
1740308390000|2025-02-23 10:59:50|258.08|256.75|258.08|256.75|258.09|256.76|258.08|256.75|3
1740308400000|2025-02-23 11:00:00|258.05|256.72|257.95|256.62|258.05|256.72|257.95|256.62|12
1740308410000|2025-02-23 11:00:10|257.94|256.61|257.94|256.61|257.98|256.65|257.94|256.61|15
1740308420000|2025-02-23 11:00:20|257.93|256.6|257.83|256.5|257.93|256.6|257.83|256.5|12
1740308430000|2025-02-23 11:00:30|257.82|256.49|257.77|256.44|257.82|256.49|257.77|256.44|5
1740308440000|2025-02-23 11:00:40|257.76|256.43|257.77|256.44|257.78|256.45|257.73|256.4|12
1740308450000|2025-02-23 11:00:50|257.78|256.45|257.78|256.45|257.78|256.45|257.77|256.44|3
1740308460000|2025-02-23 11:01:00|257.8|256.47|257.79|256.46|257.8|256.47|257.78|256.45|8
1740308470000|2025-02-23 11:01:10|257.78|256.45|257.79|256.46|257.79|256.46|257.76|256.43|9
1740308480000|2025-02-23 11:01:20|257.83|256.5|257.9|256.57|257.91|256.58|257.83|256.5|10
1740308490000|2025-02-23 11:01:30|257.92|256.59|258|256.67|258.02|256.69|257.92|256.59|15
1740308500000|2025-02-23 11:01:40|257.99|256.66|258.03|256.7|258.04|256.71|257.98|256.65|10
1740308510000|2025-02-23 11:01:50|258.04|256.71|257.96|256.63|258.04|256.71|257.96|256.63|8
1740308520000|2025-02-23 11:02:00|257.95|256.62|257.91|256.58|257.95|256.62|257.91|256.58|10
1740308530000|2025-02-23 11:02:10|257.96|256.63|257.96|256.63|257.98|256.65|257.95|256.62|12
1740308540000|2025-02-23 11:02:20|257.97|256.64|257.99|256.66|257.99|256.66|257.96|256.63|7
1740308550000|2025-02-23 11:02:30|258|256.67|257.97|256.64|258|256.67|257.96|256.63|7
1740308560000|2025-02-23 11:02:40|257.98|256.65|258|256.67|258|256.67|257.98|256.65|7
1740308580000|2025-02-23 11:03:00|257.99|256.66|258|256.67|258|256.67|257.96|256.63|9
1740308590000|2025-02-23 11:03:10|258.01|256.68|258.02|256.69|258.06|256.73|258.01|256.68|5
1740308600000|2025-02-23 11:03:20|258.03|256.7|258.06|256.73|258.07|256.74|258.02|256.69|12
1740308610000|2025-02-23 11:03:30|258.07|256.74|258.07|256.74|258.07|256.74|258.06|256.73|5
1740308620000|2025-02-23 11:03:40|258.06|256.73|258.05|256.72|258.07|256.74|258.05|256.72|8
1740308630000|2025-02-23 11:03:50|258.06|256.73|258.05|256.72|258.06|256.73|258.05|256.72|12
1740308640000|2025-02-23 11:04:00|258.06|256.73|258.03|256.7|258.06|256.73|258.03|256.7|7
1740308650000|2025-02-23 11:04:10|258.02|256.69|258.03|256.7|258.04|256.71|258.01|256.68|14
1740308660000|2025-02-23 11:04:20|258.02|256.69|258.01|256.68|258.02|256.69|258.01|256.68|4
1740308670000|2025-02-23 11:04:30|258.02|256.69|258.04|256.71|258.04|256.71|258.02|256.69|5
1740308680000|2025-02-23 11:04:40|258.05|256.72|258.14|256.81|258.14|256.81|258.05|256.72|6
1740308690000|2025-02-23 11:04:50|258.13|256.8|258.14|256.81|258.15|256.82|258.13|256.8|4
1740308700000|2025-02-23 11:05:00|258.13|256.8|258.09|256.76|258.15|256.82|258.09|256.76|11
1740308710000|2025-02-23 11:05:10|258.1|256.77|258.06|256.73|258.1|256.77|258.05|256.72|10
1740308720000|2025-02-23 11:05:20|258.05|256.72|258.09|256.76|258.09|256.76|258.04|256.71|12
1740308730000|2025-02-23 11:05:30|258.16|256.83|258.15|256.82|258.17|256.84|258.15|256.82|9
1740308740000|2025-02-23 11:05:40|258.16|256.83|258.22|256.89|258.23|256.9|258.16|256.83|10
1740308750000|2025-02-23 11:05:50|258.2|256.87|258.18|256.85|258.2|256.87|258.18|256.85|5
1740308760000|2025-02-23 11:06:00|258.17|256.84|258.11|256.78|258.17|256.84|258.11|256.78|13
1740308770000|2025-02-23 11:06:10|258.12|256.79|258.15|256.82|258.15|256.82|258.12|256.79|3
1740308780000|2025-02-23 11:06:20|258.16|256.83|258.16|256.83|258.16|256.83|258.15|256.82|5
1740308790000|2025-02-23 11:06:30|258.15|256.82|258.07|256.74|258.15|256.82|258.07|256.74|11
1740308800000|2025-02-23 11:06:40|258.06|256.73|258.02|256.69|258.06|256.73|258.02|256.69|4
1740308810000|2025-02-23 11:06:50|258.03|256.7|258.05|256.72|258.06|256.73|258.03|256.7|6
1740308820000|2025-02-23 11:07:00|258.04|256.71|258.04|256.71|258.05|256.72|258.04|256.71|9
1740308830000|2025-02-23 11:07:10|258.05|256.72|258.01|256.68|258.05|256.72|258.01|256.68|5
1740308840000|2025-02-23 11:07:20|258.02|256.69|258.12|256.79|258.12|256.79|258.02|256.69|13
1740308850000|2025-02-23 11:07:30|258.11|256.78|258.1|256.77|258.11|256.78|258.1|256.77|4
1740308860000|2025-02-23 11:07:40|258.09|256.76|258.05|256.72|258.09|256.76|258.05|256.72|9
1740308870000|2025-02-23 11:07:50|258.04|256.71|258.04|256.71|258.04|256.71|258.04|256.71|1
1740308880000|2025-02-23 11:08:00|258.05|256.72|258.05|256.72|258.06|256.73|258.04|256.71|5
1740308890000|2025-02-23 11:08:10|258.06|256.73|258.04|256.71|258.06|256.73|258.04|256.71|16
1740308900000|2025-02-23 11:08:20|258.05|256.72|258.01|256.68|258.07|256.74|258|256.67|5
1740308910000|2025-02-23 11:08:30|257.99|256.66|258|256.67|258|256.67|257.99|256.66|2
1740308920000|2025-02-23 11:08:40|258.06|256.73|258.15|256.82|258.15|256.82|258.05|256.72|7
1740308930000|2025-02-23 11:08:50|258.17|256.84|258.2|256.87|258.2|256.87|258.17|256.84|8
1740308940000|2025-02-23 11:09:00|258.19|256.86|258.28|256.95|258.3|256.97|258.19|256.86|13
1740308950000|2025-02-23 11:09:10|258.29|256.96|258.28|256.95|258.3|256.97|258.26|256.93|11
1740308960000|2025-02-23 11:09:20|258.29|256.96|258.28|256.95|258.29|256.96|258.28|256.95|8
1740308970000|2025-02-23 11:09:30|258.27|256.94|258.19|256.86|258.27|256.94|258.18|256.85|13
1740308980000|2025-02-23 11:09:40|258.18|256.85|258.19|256.86|258.19|256.86|258.18|256.85|10
1740308990000|2025-02-23 11:09:50|258.18|256.85|258.18|256.85|258.19|256.86|258.17|256.84|15
1740309000000|2025-02-23 11:10:00|258.17|256.84|258.17|256.84|258.18|256.85|258.14|256.81|10
1740309010000|2025-02-23 11:10:10|258.18|256.85|258.25|256.92|258.25|256.92|258.18|256.85|4
1740309020000|2025-02-23 11:10:20|258.24|256.91|258.25|256.92|258.26|256.93|258.22|256.89|11
1740309040000|2025-02-23 11:10:40|258.26|256.93|258.25|256.92|258.27|256.94|258.24|256.91|8
1740309050000|2025-02-23 11:10:50|258.24|256.91|258.23|256.9|258.25|256.92|258.23|256.9|6
1740309060000|2025-02-23 11:11:00|258.21|256.88|258.19|256.86|258.22|256.89|258.19|256.86|14
1740309070000|2025-02-23 11:11:10|258.2|256.87|258.13|256.8|258.2|256.87|258.13|256.8|6
1740309080000|2025-02-23 11:11:20|258.14|256.81|258.18|256.85|258.18|256.85|258.13|256.8|14
1740309090000|2025-02-23 11:11:30|258.19|256.86|258.18|256.85|258.25|256.92|258.18|256.85|9
1740309100000|2025-02-23 11:11:40|258.19|256.86|258.16|256.83|258.19|256.86|258.15|256.82|9
1740309110000|2025-02-23 11:11:50|258.14|256.81|258.14|256.81|258.14|256.81|258.13|256.8|3
1740309120000|2025-02-23 11:12:00|258.16|256.83|258.22|256.89|258.23|256.9|258.16|256.83|8
1740309130000|2025-02-23 11:12:10|258.21|256.88|258.22|256.89|258.22|256.89|258.21|256.88|2
1740309140000|2025-02-23 11:12:20|258.23|256.9|258.22|256.89|258.23|256.9|258.21|256.88|8
1740309150000|2025-02-23 11:12:30|258.25|256.92|258.26|256.93|258.26|256.93|258.25|256.92|2
1740309160000|2025-02-23 11:12:40|258.25|256.92|258.24|256.91|258.25|256.92|258.24|256.91|6
1740309170000|2025-02-23 11:12:50|258.25|256.92|258.25|256.92|258.26|256.93|258.24|256.91|9
1740309180000|2025-02-23 11:13:00|258.26|256.93|258.26|256.93|258.26|256.93|258.25|256.92|7
1740309190000|2025-02-23 11:13:10|258.25|256.92|258.33|257|258.33|257|258.25|256.92|10
1740309200000|2025-02-23 11:13:20|258.32|256.99|258.43|257.1|258.44|257.11|258.31|256.98|11
1740309210000|2025-02-23 11:13:30|258.42|257.09|258.41|257.08|258.42|257.09|258.4|257.07|6
1740309220000|2025-02-23 11:13:40|258.4|257.07|258.37|257.04|258.4|257.07|258.37|257.04|4
1740309230000|2025-02-23 11:13:50|258.38|257.05|258.38|257.05|258.38|257.05|258.37|257.04|5
1740309240000|2025-02-23 11:14:00|258.37|257.04|258.37|257.04|258.38|257.05|258.37|257.04|5
1740309250000|2025-02-23 11:14:10|258.38|257.05|258.33|257|258.38|257.05|258.32|256.99|10
1740309260000|2025-02-23 11:14:20|258.32|256.99|258.32|256.99|258.33|257|258.31|256.98|8
1740309270000|2025-02-23 11:14:30|258.33|257|258.32|256.99|258.33|257|258.32|256.99|6
1740309280000|2025-02-23 11:14:40|258.31|256.98|258.31|256.98|258.32|256.99|258.31|256.98|3
1740309290000|2025-02-23 11:14:50|258.26|256.93|258.26|256.93|258.26|256.93|258.26|256.93|1
1740309300000|2025-02-23 11:15:00|258.27|256.94|258.23|256.9|258.27|256.94|258.23|256.9|5
1740309310000|2025-02-23 11:15:10|258.22|256.89|258.29|256.96|258.29|256.96|258.22|256.89|7
1740309320000|2025-02-23 11:15:20|258.3|256.97|258.28|256.95|258.31|256.98|258.28|256.95|5
1740309330000|2025-02-23 11:15:30|258.27|256.94|258.3|256.97|258.32|256.99|258.27|256.94|12
1740309340000|2025-02-23 11:15:40|258.31|256.98|258.28|256.95|258.31|256.98|258.28|256.95|4
1740309350000|2025-02-23 11:15:50|258.29|256.96|258.31|256.98|258.33|257|258.28|256.95|6
1740309360000|2025-02-23 11:16:00|258.32|256.99|258.28|256.95|258.34|257.01|258.28|256.95|12
1740309370000|2025-02-23 11:16:10|258.3|256.97|258.28|256.95|258.3|256.97|258.28|256.95|8
1740309380000|2025-02-23 11:16:20|258.29|256.96|258.29|256.96|258.29|256.96|258.28|256.95|9
1740309390000|2025-02-23 11:16:30|258.28|256.95|258.34|257.01|258.35|257.02|258.28|256.95|17
1740309400000|2025-02-23 11:16:40|258.33|257|258.34|257.01|258.35|257.02|258.33|257|10
1740309410000|2025-02-23 11:16:50|258.35|257.02|258.35|257.02|258.35|257.02|258.35|257.02|1
1740309420000|2025-02-23 11:17:00|258.37|257.04|258.44|257.11|258.44|257.11|258.37|257.04|7
1740309430000|2025-02-23 11:17:10|258.42|257.09|258.41|257.08|258.44|257.11|258.39|257.06|15
1740309440000|2025-02-23 11:17:20|258.4|257.07|258.42|257.09|258.42|257.09|258.4|257.07|7
1740309450000|2025-02-23 11:17:30|258.41|257.08|258.41|257.08|258.42|257.09|258.41|257.08|5
1740309460000|2025-02-23 11:17:40|258.42|257.09|258.41|257.08|258.42|257.09|258.41|257.08|8
1740309470000|2025-02-23 11:17:50|258.42|257.09|258.43|257.1|258.44|257.11|258.41|257.08|9
1740309480000|2025-02-23 11:18:00|258.44|257.11|258.34|257.01|258.44|257.11|258.34|257.01|3
1740309490000|2025-02-23 11:18:10|258.35|257.02|258.34|257.01|258.35|257.02|258.34|257.01|2
1740309500000|2025-02-23 11:18:20|258.33|257|258.3|256.97|258.33|257|258.29|256.96|5
1740309510000|2025-02-23 11:18:30|258.36|257.03|258.36|257.03|258.38|257.05|258.35|257.02|7
1740309520000|2025-02-23 11:18:40|258.38|257.05|258.45|257.12|258.46|257.13|258.38|257.05|10
1740309530000|2025-02-23 11:18:50|258.46|257.13|258.46|257.13|258.46|257.13|258.45|257.12|3
1740309540000|2025-02-23 11:19:00|258.47|257.14|258.45|257.12|258.47|257.14|258.45|257.12|5
1740309550000|2025-02-23 11:19:10|258.46|257.13|258.46|257.13|258.47|257.14|258.46|257.13|7
1740309560000|2025-02-23 11:19:20|258.47|257.14|258.53|257.2|258.55|257.22|258.46|257.13|12
1740309570000|2025-02-23 11:19:30|258.52|257.19|258.53|257.2|258.53|257.2|258.52|257.19|2
1740309580000|2025-02-23 11:19:40|258.52|257.19|258.52|257.19|258.53|257.2|258.52|257.19|3
1740309590000|2025-02-23 11:19:50|258.51|257.18|258.51|257.18|258.52|257.19|258.51|257.18|5
1740309600000|2025-02-23 11:20:00|258.52|257.19|258.46|257.13|258.52|257.19|258.46|257.13|8
1740309610000|2025-02-23 11:20:10|258.48|257.15|258.45|257.12|258.5|257.17|258.45|257.12|9
1740309620000|2025-02-23 11:20:20|258.44|257.11|258.44|257.11|258.44|257.11|258.44|257.11|1
1740309630000|2025-02-23 11:20:30|258.45|257.12|258.45|257.12|258.46|257.13|258.44|257.11|4
1740309640000|2025-02-23 11:20:40|258.44|257.11|258.35|257.02|258.44|257.11|258.34|257.01|15
1740309650000|2025-02-23 11:20:50|258.34|257.01|258.32|256.99|258.35|257.02|258.32|256.99|7
1740309660000|2025-02-23 11:21:00|258.31|256.98|258.29|256.96|258.31|256.98|258.29|256.96|5
1740309670000|2025-02-23 11:21:10|258.28|256.95|258.28|256.95|258.28|256.95|258.28|256.95|1
1740309680000|2025-02-23 11:21:20|258.27|256.94|258.17|256.84|258.27|256.94|258.17|256.84|5
1740309690000|2025-02-23 11:21:30|258.16|256.83|258.16|256.83|258.17|256.84|258.14|256.81|7
1740309700000|2025-02-23 11:21:40|258.25|256.92|258.25|256.92|258.26|256.93|258.25|256.92|3
1740309710000|2025-02-23 11:21:50|258.26|256.93|258.27|256.94|258.27|256.94|258.25|256.92|3
1740309720000|2025-02-23 11:22:00|258.26|256.93|258.25|256.92|258.26|256.93|258.24|256.91|4
1740309730000|2025-02-23 11:22:10|258.24|256.91|258.25|256.92|258.25|256.92|258.24|256.91|2
1740309740000|2025-02-23 11:22:20|258.24|256.91|258.25|256.92|258.25|256.92|258.24|256.91|6
1740309750000|2025-02-23 11:22:30|258.24|256.91|258.1|256.77|258.25|256.92|258.1|256.77|16
1740309760000|2025-02-23 11:22:40|258.11|256.78|258.11|256.78|258.11|256.78|258.09|256.76|7
1740309770000|2025-02-23 11:22:50|258.09|256.76|257.99|256.66|258.11|256.78|257.98|256.65|7
1740309780000|2025-02-23 11:23:00|257.98|256.65|257.99|256.66|258|256.67|257.97|256.64|8
1740309800000|2025-02-23 11:23:20|257.98|256.65|257.92|256.59|257.98|256.65|257.92|256.59|4
1740309810000|2025-02-23 11:23:30|257.93|256.6|257.94|256.61|257.94|256.61|257.92|256.59|8
1740309820000|2025-02-23 11:23:40|257.93|256.6|257.92|256.59|257.93|256.6|257.92|256.59|8
1740309830000|2025-02-23 11:23:50|257.93|256.6|257.94|256.61|257.94|256.61|257.92|256.59|8
1740309840000|2025-02-23 11:24:00|257.95|256.62|257.93|256.6|257.97|256.64|257.93|256.6|15
1740309850000|2025-02-23 11:24:10|257.94|256.61|257.93|256.6|257.95|256.62|257.92|256.59|14
1740309860000|2025-02-23 11:24:20|257.92|256.59|258.02|256.69|258.03|256.7|257.92|256.59|14
1740309870000|2025-02-23 11:24:30|258.03|256.7|258.08|256.75|258.09|256.76|258.03|256.7|11
1740309880000|2025-02-23 11:24:40|258.09|256.76|258.01|256.68|258.09|256.76|258|256.67|11
1740309890000|2025-02-23 11:24:50|258.02|256.69|258.03|256.7|258.04|256.71|258.02|256.69|7
1740309900000|2025-02-23 11:25:00|258.09|256.76|258.1|256.77|258.1|256.77|258.09|256.76|10
1740309910000|2025-02-23 11:25:10|258.11|256.78|258.14|256.81|258.15|256.82|258.11|256.78|5
1740309920000|2025-02-23 11:25:20|258.13|256.8|258.18|256.85|258.18|256.85|258.13|256.8|10
1740309930000|2025-02-23 11:25:30|258.19|256.86|258.26|256.93|258.26|256.93|258.17|256.84|12
1740309940000|2025-02-23 11:25:40|258.25|256.92|258.31|256.98|258.34|257.01|258.25|256.92|18
1740309950000|2025-02-23 11:25:50|258.3|256.97|258.31|256.98|258.32|256.99|258.27|256.94|9
1740309960000|2025-02-23 11:26:00|258.3|256.97|258.33|257|258.34|257.01|258.29|256.96|12
1740309970000|2025-02-23 11:26:10|258.34|257.01|258.33|257|258.34|257.01|258.32|256.99|10
1740309980000|2025-02-23 11:26:20|258.34|257.01|258.28|256.95|258.36|257.03|258.28|256.95|12
1740309990000|2025-02-23 11:26:30|258.31|256.98|258.28|256.95|258.33|257|258.28|256.95|10
1740310000000|2025-02-23 11:26:40|258.26|256.93|258.27|256.94|258.27|256.94|258.26|256.93|2
1740310010000|2025-02-23 11:26:50|258.26|256.93|258.27|256.94|258.28|256.95|258.26|256.93|4
1740310020000|2025-02-23 11:27:00|258.28|256.95|258.28|256.95|258.29|256.96|258.27|256.94|7
1740310030000|2025-02-23 11:27:10|258.29|256.96|258.27|256.94|258.29|256.96|258.25|256.92|15
1740310040000|2025-02-23 11:27:20|258.26|256.93|258.19|256.86|258.27|256.94|258.19|256.86|15
1740310050000|2025-02-23 11:27:30|258.18|256.85|258.12|256.79|258.18|256.85|258.11|256.78|9
1740310060000|2025-02-23 11:27:40|258.11|256.78|258.1|256.77|258.12|256.79|258.1|256.77|9
1740310070000|2025-02-23 11:27:50|258.11|256.78|258.09|256.76|258.11|256.78|258.08|256.75|7
1740310080000|2025-02-23 11:28:00|258.08|256.75|258.03|256.7|258.08|256.75|258.03|256.7|6
1740310090000|2025-02-23 11:28:10|258.04|256.71|258.05|256.72|258.05|256.72|258.01|256.68|13
1740310100000|2025-02-23 11:28:20|258.11|256.78|258.13|256.8|258.15|256.82|258.11|256.78|10
1740310110000|2025-02-23 11:28:30|258.14|256.81|258.14|256.81|258.15|256.82|258.14|256.81|5
1740310120000|2025-02-23 11:28:40|258.15|256.82|258.16|256.83|258.16|256.83|258.14|256.81|13
1740310130000|2025-02-23 11:28:50|258.15|256.82|258.2|256.87|258.2|256.87|258.15|256.82|12
1740310140000|2025-02-23 11:29:00|258.21|256.88|258.21|256.88|258.22|256.89|258.2|256.87|11
1740310150000|2025-02-23 11:29:10|258.18|256.85|258.2|256.87|258.21|256.88|258.18|256.85|9
1740310160000|2025-02-23 11:29:20|258.19|256.86|258.18|256.85|258.19|256.86|258.17|256.84|6
1740310170000|2025-02-23 11:29:30|258.19|256.86|258.19|256.86|258.19|256.86|258.17|256.84|8
1740310180000|2025-02-23 11:29:40|258.18|256.85|258.22|256.89|258.22|256.89|258.17|256.84|8
1740310190000|2025-02-23 11:29:50|258.23|256.9|258.23|256.9|258.23|256.9|258.21|256.88|11
1740310200000|2025-02-23 11:30:00|258.22|256.89|258.2|256.87|258.23|256.9|258.2|256.87|7
1740310210000|2025-02-23 11:30:10|258.21|256.88|258.18|256.85|258.21|256.88|258.18|256.85|6
1740310220000|2025-02-23 11:30:20|258.19|256.86|258.17|256.84|258.19|256.86|258.17|256.84|5
1740310230000|2025-02-23 11:30:30|258.15|256.82|258.14|256.81|258.16|256.83|258.14|256.81|6
1740310240000|2025-02-23 11:30:40|258.15|256.82|258.14|256.81|258.15|256.82|258.14|256.81|6
1740310250000|2025-02-23 11:30:50|258.15|256.82|258.13|256.8|258.15|256.82|258.13|256.8|5
1740310260000|2025-02-23 11:31:00|258.14|256.81|258.13|256.8|258.14|256.81|258.13|256.8|12
1740310270000|2025-02-23 11:31:10|258.14|256.81|258.09|256.76|258.14|256.81|258.08|256.75|5
1740310280000|2025-02-23 11:31:20|258.08|256.75|258.12|256.79|258.12|256.79|258.08|256.75|6
1740310290000|2025-02-23 11:31:30|258.19|256.86|258.21|256.88|258.21|256.88|258.19|256.86|9
1740310300000|2025-02-23 11:31:40|258.2|256.87|258.23|256.9|258.23|256.9|258.2|256.87|16
1740310310000|2025-02-23 11:31:50|258.22|256.89|258.21|256.88|258.23|256.9|258.21|256.88|13
1740310320000|2025-02-23 11:32:00|258.22|256.89|258.3|256.97|258.3|256.97|258.21|256.88|19
1740310330000|2025-02-23 11:32:10|258.29|256.96|258.31|256.98|258.31|256.98|258.29|256.96|2
1740310340000|2025-02-23 11:32:20|258.32|256.99|258.29|256.96|258.34|257.01|258.28|256.95|11
1740310350000|2025-02-23 11:32:30|258.28|256.95|258.3|256.97|258.3|256.97|258.28|256.95|7
1740310360000|2025-02-23 11:32:40|258.29|256.96|258.3|256.97|258.3|256.97|258.29|256.96|4
1740310370000|2025-02-23 11:32:50|258.29|256.96|258.28|256.95|258.29|256.96|258.28|256.95|6
1740310380000|2025-02-23 11:33:00|258.29|256.96|258.26|256.93|258.29|256.96|258.22|256.89|15
1740310390000|2025-02-23 11:33:10|258.25|256.92|258.2|256.87|258.26|256.93|258.2|256.87|11
1740310400000|2025-02-23 11:33:20|258.19|256.86|258.17|256.84|258.19|256.86|258.16|256.83|8
1740310410000|2025-02-23 11:33:30|258.18|256.85|258.22|256.89|258.22|256.89|258.17|256.84|9
1740310420000|2025-02-23 11:33:40|258.23|256.9|258.32|256.99|258.32|256.99|258.23|256.9|13
1740310430000|2025-02-23 11:33:50|258.31|256.98|258.31|256.98|258.32|256.99|258.3|256.97|9
1740310440000|2025-02-23 11:34:00|258.3|256.97|258.31|256.98|258.34|257.01|258.3|256.97|19
1740310450000|2025-02-23 11:34:10|258.32|256.99|258.28|256.95|258.32|256.99|258.27|256.94|17
1740310460000|2025-02-23 11:34:20|258.29|256.96|258.29|256.96|258.29|256.96|258.27|256.94|13
1740310470000|2025-02-23 11:34:30|258.22|256.89|258.21|256.88|258.22|256.89|258.2|256.87|6
1740310480000|2025-02-23 11:34:40|258.2|256.87|258.12|256.79|258.2|256.87|258.12|256.79|11
1740310490000|2025-02-23 11:34:50|258.17|256.84|258.19|256.86|258.2|256.87|258.17|256.84|9
1740310500000|2025-02-23 11:35:00|258.2|256.87|258.21|256.88|258.23|256.9|258.19|256.86|14
1740310510000|2025-02-23 11:35:10|258.2|256.87|258.15|256.82|258.2|256.87|258.15|256.82|8
1740310520000|2025-02-23 11:35:20|258.16|256.83|258.15|256.82|258.16|256.83|258.15|256.82|6
1740310530000|2025-02-23 11:35:30|258.14|256.81|258.14|256.81|258.15|256.82|258.14|256.81|5
1740310540000|2025-02-23 11:35:40|258.13|256.8|258.14|256.81|258.15|256.82|258.13|256.8|6
1740310550000|2025-02-23 11:35:50|258.15|256.82|258.16|256.83|258.16|256.83|258.14|256.81|14
1740310560000|2025-02-23 11:36:00|258.15|256.82|258.15|256.82|258.16|256.83|258.15|256.82|5
1740310570000|2025-02-23 11:36:10|258.16|256.83|258.16|256.83|258.16|256.83|258.15|256.82|3
1740310580000|2025-02-23 11:36:20|258.15|256.82|258.14|256.81|258.15|256.82|258.14|256.81|4
1740310590000|2025-02-23 11:36:30|258.15|256.82|258.15|256.82|258.15|256.82|258.14|256.81|3
1740310600000|2025-02-23 11:36:40|258.14|256.81|258.14|256.81|258.14|256.81|258.14|256.81|1
1740310610000|2025-02-23 11:36:50|258.13|256.8|258.14|256.81|258.14|256.81|258.13|256.8|2
1740310620000|2025-02-23 11:37:00|258.13|256.8|258.13|256.8|258.14|256.81|258.13|256.8|5
1740310630000|2025-02-23 11:37:10|258.14|256.81|258.13|256.8|258.14|256.81|258.13|256.8|6
1740310650000|2025-02-23 11:37:30|258.14|256.81|258.13|256.8|258.14|256.81|258.13|256.8|2
1740310660000|2025-02-23 11:37:40|258.14|256.81|258.04|256.71|258.14|256.81|258.04|256.71|5
1740310670000|2025-02-23 11:37:50|258.05|256.72|258.05|256.72|258.05|256.72|258.04|256.71|5
1740310680000|2025-02-23 11:38:00|258.04|256.71|258.18|256.85|258.18|256.85|258.04|256.71|7
1740310700000|2025-02-23 11:38:20|258.19|256.86|258.19|256.86|258.19|256.86|258.18|256.85|5
1740310710000|2025-02-23 11:38:30|258.18|256.85|258.15|256.82|258.18|256.85|258.14|256.81|5
1740310720000|2025-02-23 11:38:40|258.13|256.8|258.12|256.79|258.13|256.8|258.11|256.78|6
1740310730000|2025-02-23 11:38:50|258.11|256.78|258.12|256.79|258.12|256.79|258.1|256.77|12
1740310740000|2025-02-23 11:39:00|258.11|256.78|258.11|256.78|258.12|256.79|258.11|256.78|7
1740310750000|2025-02-23 11:39:10|258.12|256.79|258.08|256.75|258.12|256.79|258.06|256.73|12
1740310760000|2025-02-23 11:39:20|258.07|256.74|258.11|256.78|258.11|256.78|258.06|256.73|11
1740310770000|2025-02-23 11:39:30|258.09|256.76|258.11|256.78|258.12|256.79|258.09|256.76|8
1740310780000|2025-02-23 11:39:40|258.1|256.77|258.11|256.78|258.11|256.78|258.1|256.77|2
1740310790000|2025-02-23 11:39:50|258.1|256.77|258.1|256.77|258.11|256.78|258.1|256.77|3
1740310800000|2025-02-23 11:40:00|258.08|256.75|258.08|256.75|258.1|256.77|258.07|256.74|13
1740310810000|2025-02-23 11:40:10|258.09|256.76|257.98|256.65|258.09|256.76|257.96|256.63|6
1740310820000|2025-02-23 11:40:20|257.97|256.64|257.99|256.66|257.99|256.66|257.96|256.63|8
1740310830000|2025-02-23 11:40:30|257.97|256.64|257.91|256.58|257.97|256.64|257.91|256.58|6
1740310840000|2025-02-23 11:40:40|257.92|256.59|257.84|256.51|257.92|256.59|257.84|256.51|16
1740310850000|2025-02-23 11:40:50|257.83|256.5|257.83|256.5|257.85|256.52|257.79|256.46|14
1740310860000|2025-02-23 11:41:00|257.82|256.49|257.73|256.4|257.83|256.5|257.68|256.35|15
1740310870000|2025-02-23 11:41:10|257.75|256.42|257.77|256.44|257.77|256.44|257.73|256.4|3
1740310880000|2025-02-23 11:41:20|257.78|256.45|257.78|256.45|257.85|256.52|257.78|256.45|7
1740310890000|2025-02-23 11:41:30|257.77|256.44|257.77|256.44|257.77|256.44|257.76|256.43|5
1740310900000|2025-02-23 11:41:40|257.78|256.45|257.83|256.5|257.83|256.5|257.78|256.45|8
1740310910000|2025-02-23 11:41:50|257.82|256.49|257.84|256.51|257.84|256.51|257.82|256.49|8
1740310920000|2025-02-23 11:42:00|257.82|256.49|257.83|256.5|257.84|256.51|257.82|256.49|7
1740310930000|2025-02-23 11:42:10|257.84|256.51|257.82|256.49|257.84|256.51|257.81|256.48|15
1740310940000|2025-02-23 11:42:20|257.83|256.5|257.95|256.62|257.96|256.63|257.83|256.5|13
1740310950000|2025-02-23 11:42:30|257.96|256.63|257.95|256.62|257.96|256.63|257.94|256.61|12
1740310960000|2025-02-23 11:42:40|257.94|256.61|257.89|256.56|257.96|256.63|257.89|256.56|12
1740310970000|2025-02-23 11:42:50|257.88|256.55|257.91|256.58|257.91|256.58|257.88|256.55|6
1740310980000|2025-02-23 11:43:00|257.92|256.59|257.97|256.64|257.97|256.64|257.91|256.58|15
1740310990000|2025-02-23 11:43:10|257.98|256.65|257.97|256.64|257.98|256.65|257.97|256.64|2
1740311000000|2025-02-23 11:43:20|257.95|256.62|257.97|256.64|257.98|256.65|257.95|256.62|11
1740311010000|2025-02-23 11:43:30|257.98|256.65|257.97|256.64|257.98|256.65|257.97|256.64|6
1740311020000|2025-02-23 11:43:40|257.98|256.65|257.98|256.65|257.98|256.65|257.97|256.64|9
1740311030000|2025-02-23 11:43:50|257.97|256.64|257.93|256.6|257.98|256.65|257.93|256.6|14
1740311040000|2025-02-23 11:44:00|257.94|256.61|257.89|256.56|257.95|256.62|257.89|256.56|13
1740311050000|2025-02-23 11:44:10|257.9|256.57|257.82|256.49|257.9|256.57|257.81|256.48|12
1740311060000|2025-02-23 11:44:20|257.81|256.48|257.81|256.48|257.82|256.49|257.81|256.48|9
1740311070000|2025-02-23 11:44:30|257.82|256.49|257.9|256.57|257.9|256.57|257.81|256.48|16
1740311080000|2025-02-23 11:44:40|257.89|256.56|257.93|256.6|257.93|256.6|257.89|256.56|9
1740311090000|2025-02-23 11:44:50|257.92|256.59|257.92|256.59|257.93|256.6|257.91|256.58|7
1740311100000|2025-02-23 11:45:00|257.91|256.58|257.91|256.58|257.93|256.6|257.91|256.58|15
1740311110000|2025-02-23 11:45:10|257.92|256.59|257.88|256.55|257.94|256.61|257.88|256.55|20
1740311120000|2025-02-23 11:45:20|257.89|256.56|257.81|256.48|257.89|256.56|257.81|256.48|10
1740311130000|2025-02-23 11:45:30|257.82|256.49|257.8|256.47|257.82|256.49|257.8|256.47|5
1740311140000|2025-02-23 11:45:40|257.79|256.46|257.81|256.48|257.81|256.48|257.79|256.46|5
1740311150000|2025-02-23 11:45:50|257.8|256.47|257.79|256.46|257.8|256.47|257.78|256.45|6
1740311160000|2025-02-23 11:46:00|257.78|256.45|257.65|256.32|257.79|256.46|257.63|256.3|20
1740311170000|2025-02-23 11:46:10|257.64|256.31|257.6|256.27|257.64|256.31|257.6|256.27|16
1740311180000|2025-02-23 11:46:20|257.61|256.28|257.61|256.28|257.62|256.29|257.6|256.27|5
1740311190000|2025-02-23 11:46:30|257.57|256.24|257.52|256.19|257.57|256.24|257.51|256.18|5
1740311200000|2025-02-23 11:46:40|257.51|256.18|257.43|256.1|257.52|256.19|257.41|256.08|13
1740311210000|2025-02-23 11:46:50|257.42|256.09|257.6|256.27|257.61|256.28|257.42|256.09|16
1740311220000|2025-02-23 11:47:00|257.61|256.28|257.5|256.17|257.61|256.28|257.49|256.16|13
1740311230000|2025-02-23 11:47:10|257.49|256.16|257.49|256.16|257.51|256.18|257.49|256.16|13
1740311240000|2025-02-23 11:47:20|257.48|256.15|257.49|256.16|257.5|256.17|257.48|256.15|6
1740311250000|2025-02-23 11:47:30|257.5|256.17|257.44|256.11|257.5|256.17|257.44|256.11|6
1740311260000|2025-02-23 11:47:40|257.45|256.12|257.46|256.13|257.46|256.13|257.44|256.11|6
1740311270000|2025-02-23 11:47:50|257.51|256.18|257.54|256.21|257.54|256.21|257.51|256.18|3
1740311280000|2025-02-23 11:48:00|257.55|256.22|257.67|256.34|257.67|256.34|257.55|256.22|12
1740311290000|2025-02-23 11:48:10|257.68|256.35|257.84|256.51|257.84|256.51|257.67|256.34|19
1740311300000|2025-02-23 11:48:20|257.87|256.54|257.98|256.65|257.98|256.65|257.87|256.54|12
1740311310000|2025-02-23 11:48:30|257.99|256.66|258.01|256.68|258.01|256.68|257.98|256.65|7
1740311320000|2025-02-23 11:48:40|258.02|256.69|257.97|256.64|258.02|256.69|257.96|256.63|10
1740311330000|2025-02-23 11:48:50|257.98|256.65|257.96|256.63|257.98|256.65|257.96|256.63|3
1740311340000|2025-02-23 11:49:00|257.95|256.62|257.9|256.57|257.95|256.62|257.9|256.57|5
1740311350000|2025-02-23 11:49:10|257.89|256.56|257.78|256.45|257.89|256.56|257.78|256.45|9
1740311360000|2025-02-23 11:49:20|257.77|256.44|257.73|256.4|257.78|256.45|257.73|256.4|9
1740311370000|2025-02-23 11:49:30|257.72|256.39|257.7|256.37|257.72|256.39|257.7|256.37|6
1740311380000|2025-02-23 11:49:40|257.71|256.38|257.7|256.37|257.71|256.38|257.7|256.37|4
1740311390000|2025-02-23 11:49:50|257.69|256.36|257.69|256.36|257.69|256.36|257.69|256.36|1
1740311400000|2025-02-23 11:50:00|257.68|256.35|257.55|256.22|257.68|256.35|257.55|256.22|18
1740311410000|2025-02-23 11:50:10|257.56|256.23|257.56|256.23|257.56|256.23|257.55|256.22|3
1740311420000|2025-02-23 11:50:20|257.55|256.22|257.59|256.26|257.59|256.26|257.55|256.22|5
1740311430000|2025-02-23 11:50:30|257.58|256.25|257.51|256.18|257.58|256.25|257.5|256.17|11
1740311440000|2025-02-23 11:50:40|257.52|256.19|257.56|256.23|257.57|256.24|257.49|256.16|13
1740311450000|2025-02-23 11:50:50|257.57|256.24|257.55|256.22|257.57|256.24|257.51|256.18|11
1740311460000|2025-02-23 11:51:00|257.56|256.23|257.59|256.26|257.59|256.26|257.56|256.23|6
1740311470000|2025-02-23 11:51:10|257.65|256.32|257.61|256.28|257.65|256.32|257.6|256.27|12
1740311480000|2025-02-23 11:51:20|257.6|256.27|257.64|256.31|257.65|256.32|257.59|256.26|6
1740311490000|2025-02-23 11:51:30|257.63|256.3|257.64|256.31|257.65|256.32|257.63|256.3|4
1740311500000|2025-02-23 11:51:40|257.62|256.29|257.62|256.29|257.62|256.29|257.61|256.28|9
1740311510000|2025-02-23 11:51:50|257.63|256.3|257.66|256.33|257.67|256.34|257.63|256.3|5
1740311520000|2025-02-23 11:52:00|257.67|256.34|257.64|256.31|257.67|256.34|257.62|256.29|12
1740311530000|2025-02-23 11:52:10|257.63|256.3|257.62|256.29|257.64|256.31|257.61|256.28|6
1740311540000|2025-02-23 11:52:20|257.64|256.31|257.65|256.32|257.67|256.34|257.63|256.3|12
1740311550000|2025-02-23 11:52:30|257.66|256.33|257.69|256.36|257.7|256.37|257.65|256.32|14
1740311560000|2025-02-23 11:52:40|257.7|256.37|257.66|256.33|257.71|256.38|257.66|256.33|18
1740311570000|2025-02-23 11:52:50|257.65|256.32|257.61|256.28|257.65|256.32|257.61|256.28|5
1740311580000|2025-02-23 11:53:00|257.6|256.27|257.66|256.33|257.68|256.35|257.6|256.27|17
1740311590000|2025-02-23 11:53:10|257.65|256.32|257.64|256.31|257.65|256.32|257.64|256.31|10
1740311600000|2025-02-23 11:53:20|257.65|256.32|257.72|256.39|257.75|256.42|257.65|256.32|16
1740311610000|2025-02-23 11:53:30|257.73|256.4|257.67|256.34|257.74|256.41|257.66|256.33|10
1740311620000|2025-02-23 11:53:40|257.66|256.33|257.62|256.29|257.66|256.33|257.61|256.28|6
1740311630000|2025-02-23 11:53:50|257.67|256.34|257.73|256.4|257.73|256.4|257.67|256.34|7
1740311640000|2025-02-23 11:54:00|257.74|256.41|257.8|256.47|257.86|256.53|257.74|256.41|17
1740311650000|2025-02-23 11:54:10|257.81|256.48|257.87|256.54|257.87|256.54|257.8|256.47|8
1740311660000|2025-02-23 11:54:20|257.86|256.53|257.86|256.53|257.93|256.6|257.86|256.53|12
1740311670000|2025-02-23 11:54:30|257.87|256.54|257.8|256.47|257.87|256.54|257.78|256.45|10
1740311680000|2025-02-23 11:54:40|257.79|256.46|257.79|256.46|257.8|256.47|257.79|256.46|3
1740311690000|2025-02-23 11:54:50|257.8|256.47|257.8|256.47|257.8|256.47|257.78|256.45|8
1740311700000|2025-02-23 11:55:00|257.79|256.46|257.75|256.42|257.79|256.46|257.73|256.4|12
1740311710000|2025-02-23 11:55:10|257.76|256.43|257.77|256.44|257.77|256.44|257.73|256.4|16
1740311720000|2025-02-23 11:55:20|257.78|256.45|257.81|256.48|257.81|256.48|257.77|256.44|17
1740311730000|2025-02-23 11:55:30|257.82|256.49|257.83|256.5|257.84|256.51|257.79|256.46|10
1740311740000|2025-02-23 11:55:40|257.82|256.49|257.78|256.45|257.82|256.49|257.77|256.44|16
1740311750000|2025-02-23 11:55:50|257.79|256.46|257.79|256.46|257.79|256.46|257.79|256.46|1
1740311760000|2025-02-23 11:56:00|257.8|256.47|257.85|256.52|257.86|256.53|257.8|256.47|11
1740311770000|2025-02-23 11:56:10|257.84|256.51|257.9|256.57|257.91|256.58|257.82|256.49|13
1740311780000|2025-02-23 11:56:20|257.91|256.58|257.89|256.56|257.91|256.58|257.89|256.56|5
1740311790000|2025-02-23 11:56:30|257.88|256.55|257.86|256.53|257.89|256.56|257.86|256.53|7
1740311800000|2025-02-23 11:56:40|257.87|256.54|257.75|256.42|257.87|256.54|257.75|256.42|8
1740311810000|2025-02-23 11:56:50|257.73|256.4|257.74|256.41|257.74|256.41|257.73|256.4|6
1740311820000|2025-02-23 11:57:00|257.73|256.4|257.75|256.42|257.76|256.43|257.73|256.4|6
1740311830000|2025-02-23 11:57:10|257.74|256.41|257.74|256.41|257.74|256.41|257.74|256.41|1
1740311840000|2025-02-23 11:57:20|257.73|256.4|257.68|256.35|257.75|256.42|257.68|256.35|4
1740311850000|2025-02-23 11:57:30|257.67|256.34|257.64|256.31|257.68|256.35|257.64|256.31|5
1740311860000|2025-02-23 11:57:40|257.65|256.32|257.71|256.38|257.72|256.39|257.65|256.32|9
1740311870000|2025-02-23 11:57:50|257.7|256.37|257.72|256.39|257.72|256.39|257.7|256.37|5
1740311880000|2025-02-23 11:58:00|257.73|256.4|257.75|256.42|257.77|256.44|257.73|256.4|9
1740311890000|2025-02-23 11:58:10|257.76|256.43|257.76|256.43|257.76|256.43|257.75|256.42|3
1740311900000|2025-02-23 11:58:20|257.79|256.46|257.82|256.49|257.83|256.5|257.79|256.46|4
1740311910000|2025-02-23 11:58:30|257.83|256.5|257.83|256.5|257.83|256.5|257.82|256.49|3
1740311920000|2025-02-23 11:58:40|257.82|256.49|257.79|256.46|257.82|256.49|257.78|256.45|7
1740311930000|2025-02-23 11:58:50|257.78|256.45|257.71|256.38|257.78|256.45|257.71|256.38|9
1740311940000|2025-02-23 11:59:00|257.7|256.37|257.78|256.45|257.78|256.45|257.7|256.37|12
1740311950000|2025-02-23 11:59:10|257.79|256.46|257.82|256.49|257.82|256.49|257.79|256.46|6
1740311960000|2025-02-23 11:59:20|257.81|256.48|257.79|256.46|257.82|256.49|257.79|256.46|9
1740311970000|2025-02-23 11:59:30|257.8|256.47|257.8|256.47|257.81|256.48|257.8|256.47|3
1740311980000|2025-02-23 11:59:40|257.78|256.45|257.71|256.38|257.79|256.46|257.71|256.38|14
1740312000000|2025-02-23 12:00:00|257.7|256.37|257.76|256.43|257.79|256.46|257.68|256.35|15
1740312010000|2025-02-23 12:00:10|257.77|256.44|257.79|256.46|257.84|256.51|257.77|256.44|11
1740312020000|2025-02-23 12:00:20|257.78|256.45|257.85|256.52|257.86|256.53|257.77|256.44|11
1740312030000|2025-02-23 12:00:30|257.84|256.51|257.79|256.46|257.85|256.52|257.79|256.46|11
1740312050000|2025-02-23 12:00:50|257.83|256.5|257.8|256.47|257.83|256.5|257.8|256.47|6
1740312060000|2025-02-23 12:01:00|257.79|256.46|257.6|256.27|257.8|256.47|257.6|256.27|12
1740312070000|2025-02-23 12:01:10|257.61|256.28|257.59|256.26|257.61|256.28|257.56|256.23|15
1740312080000|2025-02-23 12:01:20|257.58|256.25|257.57|256.24|257.61|256.28|257.56|256.23|12
1740312090000|2025-02-23 12:01:30|257.56|256.23|257.63|256.3|257.63|256.3|257.56|256.23|8
1740312100000|2025-02-23 12:01:40|257.64|256.31|257.63|256.3|257.68|256.35|257.62|256.29|14
1740312110000|2025-02-23 12:01:50|257.65|256.32|257.71|256.38|257.73|256.4|257.65|256.32|13
1740312120000|2025-02-23 12:02:00|257.72|256.39|257.66|256.33|257.81|256.48|257.64|256.31|20
1740312130000|2025-02-23 12:02:10|257.67|256.34|257.78|256.45|257.8|256.47|257.67|256.34|18
1740312140000|2025-02-23 12:02:20|257.77|256.44|257.82|256.49|257.83|256.5|257.76|256.43|9
1740312150000|2025-02-23 12:02:30|257.83|256.5|257.89|256.56|257.9|256.57|257.82|256.49|10
1740312160000|2025-02-23 12:02:40|257.88|256.55|257.91|256.58|257.91|256.58|257.88|256.55|5
1740312170000|2025-02-23 12:02:50|257.9|256.57|257.91|256.58|257.91|256.58|257.89|256.56|8
1740312180000|2025-02-23 12:03:00|257.9|256.57|257.88|256.55|257.9|256.57|257.87|256.54|10
1740312190000|2025-02-23 12:03:10|257.91|256.58|257.94|256.61|257.94|256.61|257.89|256.56|8
1740312200000|2025-02-23 12:03:20|257.93|256.6|257.93|256.6|257.94|256.61|257.92|256.59|9
1740312210000|2025-02-23 12:03:30|257.94|256.61|257.94|256.61|257.94|256.61|257.93|256.6|9
1740312220000|2025-02-23 12:03:40|257.93|256.6|257.92|256.59|257.94|256.61|257.92|256.59|6
1740312230000|2025-02-23 12:03:50|257.91|256.58|257.9|256.57|257.91|256.58|257.87|256.54|12
1740312240000|2025-02-23 12:04:00|257.89|256.56|257.96|256.63|257.96|256.63|257.87|256.54|10
1740312250000|2025-02-23 12:04:10|257.99|256.66|257.99|256.66|258.02|256.69|257.99|256.66|6
1740312260000|2025-02-23 12:04:20|257.98|256.65|257.99|256.66|257.99|256.66|257.98|256.65|2
1740312270000|2025-02-23 12:04:30|258|256.67|258|256.67|258.02|256.69|257.99|256.66|11
1740312280000|2025-02-23 12:04:40|258.02|256.69|258.07|256.74|258.08|256.75|258.02|256.69|7
1740312290000|2025-02-23 12:04:50|258.08|256.75|258.11|256.78|258.11|256.78|258.07|256.74|10
1740312300000|2025-02-23 12:05:00|258.14|256.81|258.1|256.77|258.14|256.81|258.1|256.77|8
1740312310000|2025-02-23 12:05:10|258.11|256.78|258.13|256.8|258.13|256.8|258.11|256.78|9
1740312320000|2025-02-23 12:05:20|258.12|256.79|258.11|256.78|258.13|256.8|258.1|256.77|6
1740312330000|2025-02-23 12:05:30|258.1|256.77|258.09|256.76|258.1|256.77|258.09|256.76|2
1740312340000|2025-02-23 12:05:40|258.1|256.77|258.07|256.74|258.1|256.77|258.07|256.74|4
1740312350000|2025-02-23 12:05:50|258.06|256.73|258.06|256.73|258.06|256.73|258.04|256.71|5
1740312360000|2025-02-23 12:06:00|258.07|256.74|258.05|256.72|258.07|256.74|258.05|256.72|3
1740312370000|2025-02-23 12:06:10|258.06|256.73|258.08|256.75|258.08|256.75|258.05|256.72|6
1740312380000|2025-02-23 12:06:20|258.06|256.73|258.1|256.77|258.11|256.78|258.06|256.73|7
1740312390000|2025-02-23 12:06:30|258.09|256.76|258.02|256.69|258.1|256.77|258.02|256.69|15
1740312400000|2025-02-23 12:06:40|258.03|256.7|258|256.67|258.07|256.74|258|256.67|10
1740312410000|2025-02-23 12:06:50|257.99|256.66|257.95|256.62|257.99|256.66|257.92|256.59|13
1740312420000|2025-02-23 12:07:00|257.94|256.61|257.89|256.56|257.95|256.62|257.89|256.56|8
1740312430000|2025-02-23 12:07:10|257.88|256.55|257.89|256.56|257.89|256.56|257.88|256.55|6
1740312440000|2025-02-23 12:07:20|257.87|256.54|257.86|256.53|257.92|256.59|257.85|256.52|13
1740312450000|2025-02-23 12:07:30|257.85|256.52|257.85|256.52|257.89|256.56|257.85|256.52|16
1740312460000|2025-02-23 12:07:40|257.86|256.53|257.81|256.48|257.86|256.53|257.78|256.45|19
1740312470000|2025-02-23 12:07:50|257.82|256.49|257.84|256.51|257.84|256.51|257.81|256.48|14
1740312480000|2025-02-23 12:08:00|257.83|256.5|257.84|256.51|257.84|256.51|257.81|256.48|11
1740312490000|2025-02-23 12:08:10|257.83|256.5|257.87|256.54|257.89|256.56|257.83|256.5|15
1740312500000|2025-02-23 12:08:20|257.88|256.55|257.83|256.5|257.88|256.55|257.83|256.5|8
1740312510000|2025-02-23 12:08:30|257.81|256.48|257.83|256.5|257.83|256.5|257.8|256.47|14
1740312520000|2025-02-23 12:08:40|257.82|256.49|257.8|256.47|257.82|256.49|257.8|256.47|11
1740312530000|2025-02-23 12:08:50|257.81|256.48|257.8|256.47|257.81|256.48|257.8|256.47|6
1740312540000|2025-02-23 12:09:00|257.81|256.48|257.71|256.38|257.81|256.48|257.71|256.38|11
1740312550000|2025-02-23 12:09:10|257.72|256.39|257.69|256.36|257.72|256.39|257.69|256.36|6
1740312560000|2025-02-23 12:09:20|257.7|256.37|257.64|256.31|257.7|256.37|257.63|256.3|13
1740312570000|2025-02-23 12:09:30|257.61|256.28|257.61|256.28|257.64|256.31|257.58|256.25|15
1740312580000|2025-02-23 12:09:40|257.62|256.29|257.59|256.26|257.62|256.29|257.58|256.25|8
1740312590000|2025-02-23 12:09:50|257.58|256.25|257.61|256.28|257.63|256.3|257.58|256.25|5
1740312600000|2025-02-23 12:10:00|257.62|256.29|257.59|256.26|257.62|256.29|257.59|256.26|6
1740312610000|2025-02-23 12:10:10|257.57|256.24|257.47|256.14|257.57|256.24|257.47|256.14|11
1740312620000|2025-02-23 12:10:20|257.46|256.13|257.18|255.85|257.46|256.13|257.18|255.85|5
1740312630000|2025-02-23 12:10:30|257.16|255.83|257.16|255.83|257.19|255.86|257.14|255.81|16
1740312640000|2025-02-23 12:10:40|257.15|255.82|257.17|255.84|257.22|255.89|257.15|255.82|16
1740312650000|2025-02-23 12:10:50|257.16|255.83|257.01|255.68|257.16|255.83|257.01|255.68|11
1740312660000|2025-02-23 12:11:00|257.02|255.69|257.04|255.71|257.06|255.73|256.93|255.6|20
1740312670000|2025-02-23 12:11:10|257.03|255.7|257.04|255.71|257.04|255.71|256.97|255.64|17
1740312680000|2025-02-23 12:11:20|257.05|255.72|257.1|255.77|257.13|255.8|257.05|255.72|15
1740312690000|2025-02-23 12:11:30|257.11|255.78|257.12|255.79|257.13|255.8|257.1|255.77|9
1740312700000|2025-02-23 12:11:40|257.13|255.8|257.16|255.83|257.16|255.83|257.13|255.8|13
1740312710000|2025-02-23 12:11:50|257.15|255.82|257.14|255.81|257.16|255.83|257.12|255.79|8
1740312720000|2025-02-23 12:12:00|257.16|255.83|257.15|255.82|257.16|255.83|257.15|255.82|4
1740312730000|2025-02-23 12:12:10|257.16|255.83|257.24|255.91|257.25|255.92|257.16|255.83|11
1740312740000|2025-02-23 12:12:20|257.25|255.92|257.2|255.87|257.26|255.93|257.19|255.86|13
1740312750000|2025-02-23 12:12:30|257.21|255.88|257.18|255.85|257.21|255.88|257.18|255.85|12
1740312760000|2025-02-23 12:12:40|257.19|255.86|257.05|255.72|257.19|255.86|257.05|255.72|13
1740312770000|2025-02-23 12:12:50|257.03|255.7|257.04|255.71|257.04|255.71|257.03|255.7|2
1740312780000|2025-02-23 12:13:00|257.03|255.7|257|255.67|257.03|255.7|257|255.67|15
1740312790000|2025-02-23 12:13:10|257.01|255.68|257.06|255.73|257.06|255.73|256.99|255.66|18
1740312800000|2025-02-23 12:13:20|257.05|255.72|256.95|255.62|257.06|255.73|256.95|255.62|11
1740312810000|2025-02-23 12:13:30|256.97|255.64|256.97|255.64|256.97|255.64|256.97|255.64|1
1740312820000|2025-02-23 12:13:40|256.89|255.56|256.92|255.59|256.93|255.6|256.89|255.56|6
1740312830000|2025-02-23 12:13:50|256.94|255.61|256.91|255.58|257|255.67|256.91|255.58|19
1740312840000|2025-02-23 12:14:00|256.97|255.64|256.97|255.64|256.99|255.66|256.97|255.64|13
1740312850000|2025-02-23 12:14:10|256.98|255.65|256.98|255.65|256.98|255.65|256.97|255.64|5
1740312860000|2025-02-23 12:14:20|256.97|255.64|256.97|255.64|256.97|255.64|256.97|255.64|1
1740312870000|2025-02-23 12:14:30|256.94|255.61|256.88|255.55|256.94|255.61|256.86|255.53|4
1740312880000|2025-02-23 12:14:40|256.82|255.49|256.76|255.43|256.82|255.49|256.73|255.4|16
1740312890000|2025-02-23 12:14:50|256.78|255.45|256.74|255.41|256.83|255.5|256.74|255.41|11
1740312900000|2025-02-23 12:15:00|256.75|255.42|256.74|255.41|256.75|255.42|256.73|255.4|14
1740312910000|2025-02-23 12:15:10|256.75|255.42|256.7|255.37|256.79|255.46|256.68|255.35|22
1740312920000|2025-02-23 12:15:20|256.69|255.36|256.64|255.31|256.71|255.38|256.63|255.3|17
1740312930000|2025-02-23 12:15:30|256.66|255.33|256.66|255.33|256.71|255.38|256.64|255.31|15
1740312940000|2025-02-23 12:15:40|256.65|255.32|256.66|255.33|256.68|255.35|256.65|255.32|8
1740312950000|2025-02-23 12:15:50|256.67|255.34|256.66|255.33|256.71|255.38|256.66|255.33|8
1740312960000|2025-02-23 12:16:00|256.67|255.34|256.71|255.38|256.75|255.42|256.67|255.34|18
1740312970000|2025-02-23 12:16:10|256.72|255.39|256.74|255.41|256.75|255.42|256.68|255.35|18
1740312980000|2025-02-23 12:16:20|256.75|255.42|256.75|255.42|256.77|255.44|256.75|255.42|7
1740312990000|2025-02-23 12:16:30|256.76|255.43|256.66|255.33|256.77|255.44|256.66|255.33|16
1740313000000|2025-02-23 12:16:40|256.67|255.34|256.65|255.32|256.68|255.35|256.64|255.31|16
1740313010000|2025-02-23 12:16:50|256.64|255.31|256.51|255.18|256.64|255.31|256.45|255.12|6
1740313020000|2025-02-23 12:17:00|256.52|255.19|256.56|255.23|256.59|255.26|256.52|255.19|14
1740313030000|2025-02-23 12:17:10|256.63|255.3|256.6|255.27|256.65|255.32|256.6|255.27|12
1740313040000|2025-02-23 12:17:20|256.61|255.28|256.58|255.25|256.61|255.28|256.58|255.25|3
1740313050000|2025-02-23 12:17:30|256.59|255.26|256.59|255.26|256.64|255.31|256.59|255.26|14
1740313060000|2025-02-23 12:17:40|256.58|255.25|256.47|255.14|256.58|255.25|256.45|255.12|12
1740313070000|2025-02-23 12:17:50|256.46|255.13|256.46|255.13|256.49|255.16|256.46|255.13|21
1740313080000|2025-02-23 12:18:00|256.44|255.11|256.46|255.13|256.47|255.14|256.39|255.06|21
1740313090000|2025-02-23 12:18:10|256.47|255.14|256.46|255.13|256.48|255.15|256.42|255.09|25
1740313100000|2025-02-23 12:18:20|256.5|255.17|256.54|255.21|256.55|255.22|256.5|255.17|17
1740313110000|2025-02-23 12:18:30|256.53|255.2|256.58|255.25|256.59|255.26|256.52|255.19|13
1740313120000|2025-02-23 12:18:40|256.59|255.26|256.56|255.23|256.59|255.26|256.56|255.23|4
1740313130000|2025-02-23 12:18:50|256.55|255.22|256.52|255.19|256.57|255.24|256.52|255.19|14
1740313140000|2025-02-23 12:19:00|256.53|255.2|256.7|255.37|256.7|255.37|256.52|255.19|23
1740313150000|2025-02-23 12:19:10|256.69|255.36|256.66|255.33|256.75|255.42|256.66|255.33|16
1740313160000|2025-02-23 12:19:20|256.67|255.34|256.59|255.26|256.67|255.34|256.57|255.24|13
1740313170000|2025-02-23 12:19:30|256.6|255.27|256.55|255.22|256.61|255.28|256.55|255.22|5
1740313180000|2025-02-23 12:19:40|256.56|255.23|256.56|255.23|256.57|255.24|256.54|255.21|11
1740313190000|2025-02-23 12:19:50|256.55|255.22|256.58|255.25|256.58|255.25|256.55|255.22|12
1740313200000|2025-02-23 12:20:00|256.57|255.24|256.54|255.21|256.6|255.27|256.54|255.21|10
1740313210000|2025-02-23 12:20:10|256.53|255.2|256.53|255.2|256.54|255.21|256.52|255.19|7
1740313220000|2025-02-23 12:20:20|256.61|255.28|256.63|255.3|256.63|255.3|256.59|255.26|11
1740313230000|2025-02-23 12:20:30|256.62|255.29|256.62|255.29|256.65|255.32|256.61|255.28|20
1740313240000|2025-02-23 12:20:40|256.63|255.3|256.62|255.29|256.64|255.31|256.62|255.29|15
1740313250000|2025-02-23 12:20:50|256.63|255.3|256.65|255.32|256.65|255.32|256.63|255.3|4
1740313260000|2025-02-23 12:21:00|256.64|255.31|256.75|255.42|256.75|255.42|256.64|255.31|11
1740313270000|2025-02-23 12:21:10|256.76|255.43|256.82|255.49|256.82|255.49|256.76|255.43|12
1740313280000|2025-02-23 12:21:20|256.81|255.48|256.8|255.47|256.81|255.48|256.79|255.46|7
1740313290000|2025-02-23 12:21:30|256.79|255.46|256.79|255.46|256.8|255.47|256.79|255.46|3
1740313310000|2025-02-23 12:21:50|256.8|255.47|256.8|255.47|256.8|255.47|256.79|255.46|3
1740313320000|2025-02-23 12:22:00|256.81|255.48|256.8|255.47|256.81|255.48|256.79|255.46|6
1740313330000|2025-02-23 12:22:10|256.83|255.5|256.95|255.62|256.97|255.64|256.81|255.48|18
1740313340000|2025-02-23 12:22:20|256.94|255.61|256.95|255.62|256.95|255.62|256.94|255.61|2
1740313350000|2025-02-23 12:22:30|256.93|255.6|256.95|255.62|256.95|255.62|256.93|255.6|3
1740313360000|2025-02-23 12:22:40|256.94|255.61|256.92|255.59|256.94|255.61|256.92|255.59|5
1740313370000|2025-02-23 12:22:50|256.91|255.58|256.9|255.57|256.91|255.58|256.9|255.57|6
1740313380000|2025-02-23 12:23:00|256.84|255.51|256.84|255.51|256.84|255.51|256.83|255.5|3
1740313390000|2025-02-23 12:23:10|256.85|255.52|256.77|255.44|256.89|255.56|256.77|255.44|11
1740313400000|2025-02-23 12:23:20|256.78|255.45|256.77|255.44|256.79|255.46|256.72|255.39|13
1740313410000|2025-02-23 12:23:30|256.76|255.43|256.74|255.41|256.76|255.43|256.74|255.41|2
1740313420000|2025-02-23 12:23:40|256.8|255.47|256.84|255.51|256.84|255.51|256.8|255.47|8
1740313430000|2025-02-23 12:23:50|256.85|255.52|256.85|255.52|256.85|255.52|256.85|255.52|1
1740313440000|2025-02-23 12:24:00|256.84|255.51|256.79|255.46|256.85|255.52|256.78|255.45|10
1740313450000|2025-02-23 12:24:10|256.78|255.45|256.79|255.46|256.79|255.46|256.78|255.45|6
1740313460000|2025-02-23 12:24:20|256.78|255.45|256.77|255.44|256.79|255.46|256.77|255.44|4
1740313470000|2025-02-23 12:24:30|256.73|255.4|256.76|255.43|256.76|255.43|256.73|255.4|13
1740313480000|2025-02-23 12:24:40|256.75|255.42|256.68|255.35|256.75|255.42|256.68|255.35|11
1740313490000|2025-02-23 12:24:50|256.67|255.34|256.64|255.31|256.68|255.35|256.64|255.31|8
1740313500000|2025-02-23 12:25:00|256.63|255.3|256.49|255.16|256.63|255.3|256.49|255.16|14
1740313510000|2025-02-23 12:25:10|256.5|255.17|256.36|255.03|256.5|255.17|256.34|255.01|9
1740313520000|2025-02-23 12:25:20|256.38|255.05|256.37|255.04|256.4|255.07|256.36|255.03|12
1740313530000|2025-02-23 12:25:30|256.36|255.03|256.28|254.95|256.36|255.03|256.27|254.94|14
1740313540000|2025-02-23 12:25:40|256.32|254.99|256.33|255|256.33|255|256.28|254.95|16
1740313550000|2025-02-23 12:25:50|256.34|255.01|256.36|255.03|256.41|255.08|256.33|255|18
1740313560000|2025-02-23 12:26:00|256.34|255.01|256.35|255.02|256.35|255.02|256.3|254.97|14
1740313570000|2025-02-23 12:26:10|256.34|255.01|256.42|255.09|256.42|255.09|256.34|255.01|14
1740313580000|2025-02-23 12:26:20|256.43|255.1|256.47|255.14|256.49|255.16|256.41|255.08|13
1740313590000|2025-02-23 12:26:30|256.48|255.15|256.48|255.15|256.51|255.18|256.46|255.13|20
1740313600000|2025-02-23 12:26:40|256.47|255.14|256.2|254.87|256.47|255.14|256.2|254.87|15
1740313610000|2025-02-23 12:26:50|256.19|254.86|256.19|254.86|256.19|254.86|256.18|254.85|3
1740313620000|2025-02-23 12:27:00|256.18|254.85|256.25|254.92|256.26|254.93|256.18|254.85|4
1740313640000|2025-02-23 12:27:20|256.24|254.91|256.23|254.9|256.24|254.91|256.23|254.9|2
1740313650000|2025-02-23 12:27:30|256.24|254.91|256.23|254.9|256.24|254.91|256.23|254.9|10
1740313660000|2025-02-23 12:27:40|256.22|254.89|256.18|254.85|256.23|254.9|256.18|254.85|7
1740313670000|2025-02-23 12:27:50|256.16|254.83|256.19|254.86|256.19|254.86|256.14|254.81|21
1740313680000|2025-02-23 12:28:00|256.2|254.87|256.17|254.84|256.2|254.87|256.16|254.83|17
1740313690000|2025-02-23 12:28:10|256.16|254.83|256.2|254.87|256.2|254.87|256.16|254.83|11
1740313700000|2025-02-23 12:28:20|256.19|254.86|256.13|254.8|256.2|254.87|256.13|254.8|3
1740313710000|2025-02-23 12:28:30|256.12|254.79|256.12|254.79|256.14|254.81|256.1|254.77|20
1740313720000|2025-02-23 12:28:40|256.14|254.81|256.07|254.74|256.14|254.81|256.06|254.73|15
1740313730000|2025-02-23 12:28:50|256.08|254.75|256.08|254.75|256.08|254.75|256.08|254.75|1
1740313740000|2025-02-23 12:29:00|256.07|254.74|256.08|254.75|256.08|254.75|256.05|254.72|5
1740313750000|2025-02-23 12:29:10|256.07|254.74|256.08|254.75|256.1|254.77|256.07|254.74|17
1740313760000|2025-02-23 12:29:20|256.1|254.77|256.03|254.7|256.1|254.77|256.01|254.68|11
1740313770000|2025-02-23 12:29:30|256.04|254.71|255.9|254.57|256.04|254.71|255.89|254.56|8
1740313780000|2025-02-23 12:29:40|255.89|254.56|255.9|254.57|255.9|254.57|255.89|254.56|8
1740313790000|2025-02-23 12:29:50|255.89|254.56|255.78|254.45|255.9|254.57|255.77|254.44|4
1740313800000|2025-02-23 12:30:00|255.79|254.46|255.66|254.33|255.79|254.46|255.65|254.32|13
1740313810000|2025-02-23 12:30:10|255.73|254.4|255.85|254.52|255.85|254.52|255.71|254.38|17
1740313820000|2025-02-23 12:30:20|255.87|254.54|256|254.67|256.01|254.68|255.87|254.54|13
1740313830000|2025-02-23 12:30:30|256.01|254.68|255.98|254.65|256.04|254.71|255.98|254.65|25
1740313840000|2025-02-23 12:30:40|255.96|254.63|256.03|254.7|256.03|254.7|255.96|254.63|8
1740313850000|2025-02-23 12:30:50|256.01|254.68|256.04|254.71|256.04|254.71|256.01|254.68|2
1740313860000|2025-02-23 12:31:00|256.03|254.7|255.91|254.58|256.04|254.71|255.91|254.58|16
1740313870000|2025-02-23 12:31:10|255.9|254.57|255.99|254.66|255.99|254.66|255.89|254.56|19
1740313880000|2025-02-23 12:31:20|256.01|254.68|256.12|254.79|256.12|254.79|256.01|254.68|9
1740313890000|2025-02-23 12:31:30|256.13|254.8|256.21|254.88|256.21|254.88|256.11|254.78|12
1740313920000|2025-02-23 12:32:00|256.19|254.86|256.13|254.8|256.19|254.86|256.11|254.78|12
1740313930000|2025-02-23 12:32:10|256.14|254.81|256.07|254.74|256.15|254.82|256.05|254.72|16
1740313940000|2025-02-23 12:32:20|256.04|254.71|256.06|254.73|256.06|254.73|256.04|254.71|9
1740313950000|2025-02-23 12:32:30|256.05|254.72|256.11|254.78|256.11|254.78|256.04|254.71|12
1740313960000|2025-02-23 12:32:40|256.14|254.81|256.17|254.84|256.23|254.9|256.13|254.8|15
1740313970000|2025-02-23 12:32:50|256.15|254.82|256.13|254.8|256.17|254.84|256.13|254.8|4
1740313980000|2025-02-23 12:33:00|256.11|254.78|256.01|254.68|256.13|254.8|256.01|254.68|8
1740313990000|2025-02-23 12:33:10|256|254.67|255.99|254.66|256|254.67|255.99|254.66|4
1740314000000|2025-02-23 12:33:20|256|254.67|256.14|254.81|256.14|254.81|256|254.67|10
1740314010000|2025-02-23 12:33:30|256.13|254.8|256.17|254.84|256.17|254.84|256.13|254.8|7
1740314020000|2025-02-23 12:33:40|256.19|254.86|256.2|254.87|256.2|254.87|256.19|254.86|2
1740314030000|2025-02-23 12:33:50|256.18|254.85|256.17|254.84|256.22|254.89|256.15|254.82|15
1740314040000|2025-02-23 12:34:00|256.18|254.85|256.17|254.84|256.18|254.85|256.16|254.83|16
1740314050000|2025-02-23 12:34:10|256.18|254.85|256.15|254.82|256.2|254.87|256.15|254.82|13
1740314060000|2025-02-23 12:34:20|256.16|254.83|256.18|254.85|256.18|254.85|256.16|254.83|4
1740314070000|2025-02-23 12:34:30|256.19|254.86|256.16|254.83|256.19|254.86|256.16|254.83|9
1740314080000|2025-02-23 12:34:40|256.17|254.84|256.16|254.83|256.17|254.84|256.16|254.83|6
1740314090000|2025-02-23 12:34:50|256.17|254.84|256.19|254.86|256.19|254.86|256.16|254.83|10
1740314100000|2025-02-23 12:35:00|256.18|254.85|256.17|254.84|256.19|254.86|256.16|254.83|5
1740314110000|2025-02-23 12:35:10|256.16|254.83|256.19|254.86|256.19|254.86|256.16|254.83|10
1740314120000|2025-02-23 12:35:20|256.18|254.85|256.18|254.85|256.19|254.86|256.18|254.85|7
1740314130000|2025-02-23 12:35:30|256.19|254.86|256.16|254.83|256.19|254.86|256.16|254.83|10
1740314140000|2025-02-23 12:35:40|256.15|254.82|256.15|254.82|256.15|254.82|256.14|254.81|5
1740314150000|2025-02-23 12:35:50|256.16|254.83|256.16|254.83|256.16|254.83|256.15|254.82|5
1740314160000|2025-02-23 12:36:00|256.15|254.82|256.18|254.85|256.18|254.85|256.15|254.82|5
1740314170000|2025-02-23 12:36:10|256.19|254.86|256.19|254.86|256.2|254.87|256.18|254.85|15
1740314180000|2025-02-23 12:36:20|256.2|254.87|256.13|254.8|256.2|254.87|256.11|254.78|9
1740314190000|2025-02-23 12:36:30|256.12|254.79|256.12|254.79|256.13|254.8|256.12|254.79|7
1740314200000|2025-02-23 12:36:40|256.13|254.8|256.33|255|256.33|255|256.12|254.79|15
1740314210000|2025-02-23 12:36:50|256.34|255.01|256.44|255.11|256.45|255.12|256.34|255.01|9
1740314220000|2025-02-23 12:37:00|256.43|255.1|256.43|255.1|256.44|255.11|256.42|255.09|7
1740314230000|2025-02-23 12:37:10|256.44|255.11|256.49|255.16|256.5|255.17|256.44|255.11|7
1740314240000|2025-02-23 12:37:20|256.48|255.15|256.47|255.14|256.49|255.16|256.47|255.14|6
1740314250000|2025-02-23 12:37:30|256.46|255.13|256.48|255.15|256.51|255.18|256.46|255.13|13
1740314260000|2025-02-23 12:37:40|256.49|255.16|256.6|255.27|256.6|255.27|256.48|255.15|12
1740314270000|2025-02-23 12:37:50|256.62|255.29|256.68|255.35|256.68|255.35|256.62|255.29|8
1740314280000|2025-02-23 12:38:00|256.69|255.36|256.7|255.37|256.7|255.37|256.65|255.32|10
1740314290000|2025-02-23 12:38:10|256.69|255.36|256.66|255.33|256.69|255.36|256.65|255.32|11
1740314300000|2025-02-23 12:38:20|256.64|255.31|256.55|255.22|256.65|255.32|256.55|255.22|10
1740314310000|2025-02-23 12:38:30|256.56|255.23|256.55|255.22|256.56|255.23|256.55|255.22|2
1740314320000|2025-02-23 12:38:40|256.53|255.2|256.45|255.12|256.53|255.2|256.43|255.1|11
1740314340000|2025-02-23 12:39:00|256.43|255.1|256.36|255.03|256.45|255.12|256.33|255|9
1740314350000|2025-02-23 12:39:10|256.38|255.05|256.35|255.02|256.4|255.07|256.35|255.02|11
1740314360000|2025-02-23 12:39:20|256.36|255.03|256.28|254.95|256.36|255.03|256.28|254.95|17
1740314370000|2025-02-23 12:39:30|256.29|254.96|256.17|254.84|256.29|254.96|256.13|254.8|13
1740314380000|2025-02-23 12:39:40|256.18|254.85|256.22|254.89|256.22|254.89|256.18|254.85|4
1740314390000|2025-02-23 12:39:50|256.3|254.97|256.28|254.95|256.3|254.97|256.28|254.95|4
1740314400000|2025-02-23 12:40:00|256.27|254.94|256.24|254.91|256.28|254.95|256.24|254.91|4
1740314410000|2025-02-23 12:40:10|256.23|254.9|256.09|254.76|256.24|254.91|256.09|254.76|12
1740314420000|2025-02-23 12:40:20|256.1|254.77|256.1|254.77|256.11|254.78|256.07|254.74|8
1740314430000|2025-02-23 12:40:30|256.08|254.75|256.08|254.75|256.11|254.78|256.07|254.74|5
1740314440000|2025-02-23 12:40:40|256.07|254.74|256.02|254.69|256.07|254.74|255.98|254.65|15
1740314450000|2025-02-23 12:40:50|256.01|254.68|255.99|254.66|256.02|254.69|255.99|254.66|7
1740314460000|2025-02-23 12:41:00|255.98|254.65|255.93|254.6|255.99|254.66|255.93|254.6|16
1740314470000|2025-02-23 12:41:10|255.95|254.62|255.93|254.6|255.95|254.62|255.93|254.6|5
1740314480000|2025-02-23 12:41:20|255.94|254.61|255.85|254.52|255.94|254.61|255.83|254.5|13
1740314490000|2025-02-23 12:41:30|255.84|254.51|255.82|254.49|255.85|254.52|255.82|254.49|5
1740314500000|2025-02-23 12:41:40|255.81|254.48|255.71|254.38|255.83|254.5|255.7|254.37|8
1740314510000|2025-02-23 12:41:50|255.7|254.37|255.71|254.38|255.71|254.38|255.7|254.37|4
1740314520000|2025-02-23 12:42:00|255.72|254.39|255.74|254.41|255.74|254.41|255.72|254.39|16
1740314530000|2025-02-23 12:42:10|255.73|254.4|255.69|254.36|255.74|254.41|255.69|254.36|13
1740314540000|2025-02-23 12:42:20|255.68|254.35|255.69|254.36|255.69|254.36|255.68|254.35|12
1740314550000|2025-02-23 12:42:30|255.68|254.35|255.69|254.36|255.69|254.36|255.68|254.35|16
1740314560000|2025-02-23 12:42:40|255.68|254.35|255.63|254.3|255.69|254.36|255.63|254.3|5
1740314570000|2025-02-23 12:42:50|255.62|254.29|255.61|254.28|255.62|254.29|255.61|254.28|2
1740314580000|2025-02-23 12:43:00|255.6|254.27|255.7|254.37|255.77|254.44|255.6|254.27|13
1740314590000|2025-02-23 12:43:10|255.71|254.38|255.81|254.48|255.82|254.49|255.71|254.38|11
1740314600000|2025-02-23 12:43:20|255.8|254.47|255.83|254.5|255.83|254.5|255.8|254.47|12
1740314610000|2025-02-23 12:43:30|255.82|254.49|255.94|254.61|255.94|254.61|255.82|254.49|13
1740314620000|2025-02-23 12:43:40|255.93|254.6|255.93|254.6|255.94|254.61|255.93|254.6|5
1740314630000|2025-02-23 12:43:50|255.94|254.61|255.96|254.63|255.96|254.63|255.94|254.61|3
1740314640000|2025-02-23 12:44:00|255.95|254.62|255.93|254.6|255.95|254.62|255.92|254.59|11
1740314650000|2025-02-23 12:44:10|255.92|254.59|255.93|254.6|255.94|254.61|255.92|254.59|4
1740314660000|2025-02-23 12:44:20|255.94|254.61|256.01|254.68|256.01|254.68|255.93|254.6|5
1740314670000|2025-02-23 12:44:30|256.07|254.74|256.09|254.76|256.09|254.76|256.04|254.71|9
1740314680000|2025-02-23 12:44:40|256.1|254.77|256.1|254.77|256.1|254.77|256.08|254.75|6
1740314690000|2025-02-23 12:44:50|256.09|254.76|256.11|254.78|256.11|254.78|256.07|254.74|10
1740314700000|2025-02-23 12:45:00|256.13|254.8|256.14|254.81|256.14|254.81|256.11|254.78|15
1740314710000|2025-02-23 12:45:10|256.13|254.8|256.19|254.86|256.21|254.88|256.13|254.8|11
1740314720000|2025-02-23 12:45:20|256.2|254.87|256.2|254.87|256.2|254.87|256.2|254.87|1
1740314730000|2025-02-23 12:45:30|256.21|254.88|256.21|254.88|256.22|254.89|256.19|254.86|13
1740314740000|2025-02-23 12:45:40|256.22|254.89|256.35|255.02|256.35|255.02|256.22|254.89|10
1740314750000|2025-02-23 12:45:50|256.36|255.03|256.36|255.03|256.41|255.08|256.35|255.02|18
1740314760000|2025-02-23 12:46:00|256.35|255.02|256.21|254.88|256.37|255.04|256.2|254.87|17
1740314770000|2025-02-23 12:46:10|256.22|254.89|256.3|254.97|256.3|254.97|256.22|254.89|8
1740314780000|2025-02-23 12:46:20|256.36|255.03|256.23|254.9|256.38|255.05|256.21|254.88|17
1740314790000|2025-02-23 12:46:30|256.22|254.89|256.17|254.84|256.22|254.89|256.16|254.83|12
1740314800000|2025-02-23 12:46:40|256.15|254.82|256.13|254.8|256.15|254.82|256.13|254.8|6
1740314810000|2025-02-23 12:46:50|256.12|254.79|256.12|254.79|256.14|254.81|256.12|254.79|5
1740314820000|2025-02-23 12:47:00|256.11|254.78|256.09|254.76|256.12|254.79|256.09|254.76|8
1740314830000|2025-02-23 12:47:10|256.08|254.75|256.1|254.77|256.16|254.83|256.08|254.75|10
1740314840000|2025-02-23 12:47:20|256.09|254.76|256.07|254.74|256.15|254.82|256.07|254.74|17
1740314850000|2025-02-23 12:47:30|256.08|254.75|256.02|254.69|256.08|254.75|256.02|254.69|10
1740314860000|2025-02-23 12:47:40|256.03|254.7|256|254.67|256.03|254.7|256|254.67|4
1740314870000|2025-02-23 12:47:50|255.99|254.66|255.94|254.61|255.99|254.66|255.94|254.61|7
1740314880000|2025-02-23 12:48:00|255.92|254.59|255.87|254.54|255.92|254.59|255.87|254.54|8
1740314890000|2025-02-23 12:48:10|255.86|254.53|255.87|254.54|255.87|254.54|255.86|254.53|6
1740314900000|2025-02-23 12:48:20|255.88|254.55|255.91|254.58|255.91|254.58|255.88|254.55|7
1740314910000|2025-02-23 12:48:30|255.92|254.59|255.99|254.66|256|254.67|255.91|254.58|14
1740314920000|2025-02-23 12:48:40|256|254.67|256|254.67|256|254.67|256|254.67|1
1740314930000|2025-02-23 12:48:50|255.99|254.66|256.03|254.7|256.03|254.7|255.99|254.66|6
1740314940000|2025-02-23 12:49:00|256.04|254.71|256.01|254.68|256.07|254.74|256.01|254.68|14
1740314950000|2025-02-23 12:49:10|256|254.67|255.97|254.64|256|254.67|255.97|254.64|6
1740314960000|2025-02-23 12:49:20|255.96|254.63|255.96|254.63|255.99|254.66|255.96|254.63|9
1740314970000|2025-02-23 12:49:30|255.89|254.56|255.88|254.55|255.89|254.56|255.87|254.54|7
1740314980000|2025-02-23 12:49:40|255.89|254.56|255.91|254.58|255.91|254.58|255.88|254.55|10
1740314990000|2025-02-23 12:49:50|255.96|254.63|255.96|254.63|255.99|254.66|255.96|254.63|6
1740315000000|2025-02-23 12:50:00|255.97|254.64|255.95|254.62|255.98|254.65|255.95|254.62|8
1740315010000|2025-02-23 12:50:10|255.94|254.61|255.93|254.6|255.94|254.61|255.92|254.59|8
1740315020000|2025-02-23 12:50:20|255.92|254.59|255.92|254.59|255.93|254.6|255.92|254.59|5
1740315030000|2025-02-23 12:50:30|255.91|254.58|255.92|254.59|255.92|254.59|255.91|254.58|2
1740315040000|2025-02-23 12:50:40|255.91|254.58|255.91|254.58|255.92|254.59|255.91|254.58|3
1740315050000|2025-02-23 12:50:50|255.85|254.52|255.85|254.52|255.86|254.53|255.85|254.52|3
1740315060000|2025-02-23 12:51:00|255.84|254.51|255.83|254.5|255.86|254.53|255.82|254.49|9
1740315070000|2025-02-23 12:51:10|255.82|254.49|255.67|254.34|255.83|254.5|255.67|254.34|11
1740315080000|2025-02-23 12:51:20|255.66|254.33|255.64|254.31|255.66|254.33|255.64|254.31|3
1740315090000|2025-02-23 12:51:30|255.63|254.3|255.61|254.28|255.64|254.31|255.61|254.28|4
1740315100000|2025-02-23 12:51:40|255.6|254.27|255.55|254.22|255.6|254.27|255.51|254.18|13
1740315110000|2025-02-23 12:51:50|255.54|254.21|255.55|254.22|255.56|254.23|255.54|254.21|6
1740315120000|2025-02-23 12:52:00|255.56|254.23|255.6|254.27|255.6|254.27|255.56|254.23|6
1740315130000|2025-02-23 12:52:10|255.62|254.29|255.72|254.39|255.73|254.4|255.62|254.29|11
1740315140000|2025-02-23 12:52:20|255.73|254.4|255.74|254.41|255.75|254.42|255.73|254.4|5
1740315150000|2025-02-23 12:52:30|255.75|254.42|255.83|254.5|255.86|254.53|255.75|254.42|16
1740315160000|2025-02-23 12:52:40|255.82|254.49|255.79|254.46|255.82|254.49|255.77|254.44|14
1740315170000|2025-02-23 12:52:50|255.8|254.47|255.74|254.41|255.8|254.47|255.72|254.39|10
1740315180000|2025-02-23 12:53:00|255.73|254.4|255.64|254.31|255.73|254.4|255.61|254.28|11
1740315190000|2025-02-23 12:53:10|255.71|254.38|255.76|254.43|255.76|254.43|255.7|254.37|9
1740315200000|2025-02-23 12:53:20|255.75|254.42|255.78|254.45|255.79|254.46|255.73|254.4|12
1740315210000|2025-02-23 12:53:30|255.77|254.44|255.81|254.48|255.81|254.48|255.77|254.44|9
1740315220000|2025-02-23 12:53:40|255.8|254.47|255.79|254.46|255.81|254.48|255.79|254.46|13
1740315230000|2025-02-23 12:53:50|255.78|254.45|255.76|254.43|255.78|254.45|255.76|254.43|3
1740315240000|2025-02-23 12:54:00|255.77|254.44|255.81|254.48|255.81|254.48|255.77|254.44|4
1740315250000|2025-02-23 12:54:10|255.82|254.49|255.86|254.53|255.87|254.54|255.82|254.49|7
1740315260000|2025-02-23 12:54:20|255.84|254.51|255.82|254.49|255.85|254.52|255.81|254.48|7
1740315270000|2025-02-23 12:54:30|255.81|254.48|255.86|254.53|255.86|254.53|255.8|254.47|6
1740315280000|2025-02-23 12:54:40|255.87|254.54|255.94|254.61|255.94|254.61|255.87|254.54|7
1740315290000|2025-02-23 12:54:50|255.92|254.59|255.92|254.59|255.93|254.6|255.92|254.59|5
1740315300000|2025-02-23 12:55:00|255.93|254.6|255.85|254.52|255.93|254.6|255.83|254.5|9
1740315310000|2025-02-23 12:55:10|255.86|254.53|255.87|254.54|255.89|254.56|255.86|254.53|5
1740315320000|2025-02-23 12:55:20|255.88|254.55|255.96|254.63|255.96|254.63|255.88|254.55|8
1740315330000|2025-02-23 12:55:30|255.97|254.64|256.08|254.75|256.08|254.75|255.96|254.63|13
1740315340000|2025-02-23 12:55:40|256.07|254.74|256.07|254.74|256.07|254.74|256.06|254.73|3
1740315350000|2025-02-23 12:55:50|256.06|254.73|256.06|254.73|256.06|254.73|256.06|254.73|1
1740315360000|2025-02-23 12:56:00|255.99|254.66|255.99|254.66|255.99|254.66|255.99|254.66|1
1740315370000|2025-02-23 12:56:10|255.98|254.65|255.91|254.58|255.98|254.65|255.91|254.58|11
1740315380000|2025-02-23 12:56:20|255.92|254.59|255.91|254.58|255.92|254.59|255.91|254.58|6
1740315390000|2025-02-23 12:56:30|255.96|254.63|255.9|254.57|255.97|254.64|255.9|254.57|7
1740315400000|2025-02-23 12:56:40|255.89|254.56|255.86|254.53|255.9|254.57|255.81|254.48|18
1740315410000|2025-02-23 12:56:50|255.85|254.52|255.82|254.49|255.85|254.52|255.81|254.48|10
1740315420000|2025-02-23 12:57:00|255.86|254.53|255.93|254.6|255.94|254.61|255.85|254.52|12
1740315430000|2025-02-23 12:57:10|255.91|254.58|256|254.67|256|254.67|255.91|254.58|7
1740315440000|2025-02-23 12:57:20|255.99|254.66|255.98|254.65|255.99|254.66|255.95|254.62|10
1740315450000|2025-02-23 12:57:30|255.97|254.64|255.94|254.61|255.98|254.65|255.94|254.61|13
1740315460000|2025-02-23 12:57:40|255.93|254.6|255.86|254.53|255.94|254.61|255.85|254.52|16
1740315470000|2025-02-23 12:57:50|255.85|254.52|255.85|254.52|255.86|254.53|255.85|254.52|3
1740315480000|2025-02-23 12:58:00|255.86|254.53|255.86|254.53|255.86|254.53|255.85|254.52|5
1740315490000|2025-02-23 12:58:10|255.85|254.52|255.91|254.58|255.91|254.58|255.85|254.52|15
1740315500000|2025-02-23 12:58:20|255.92|254.59|256|254.67|256|254.67|255.91|254.58|11
1740315510000|2025-02-23 12:58:30|256.02|254.69|255.95|254.62|256.03|254.7|255.95|254.62|10
1740315520000|2025-02-23 12:58:40|255.96|254.63|255.95|254.62|255.97|254.64|255.95|254.62|10
1740315530000|2025-02-23 12:58:50|255.94|254.61|255.94|254.61|255.95|254.62|255.92|254.59|15
1740315540000|2025-02-23 12:59:00|255.93|254.6|255.96|254.63|255.97|254.64|255.92|254.59|11
1740315550000|2025-02-23 12:59:10|255.97|254.64|256.01|254.68|256.01|254.68|255.96|254.63|6
1740315560000|2025-02-23 12:59:20|256.02|254.69|255.97|254.64|256.02|254.69|255.94|254.61|9
1740315570000|2025-02-23 12:59:30|255.96|254.63|255.91|254.58|255.96|254.63|255.88|254.55|12
1740315580000|2025-02-23 12:59:40|255.92|254.59|255.99|254.66|255.99|254.66|255.92|254.59|13
1740315590000|2025-02-23 12:59:50|256|254.67|255.98|254.65|256|254.67|255.95|254.62|13
1740315600000|2025-02-23 13:00:00|255.99|254.66|255.99|254.66|256.02|254.69|255.98|254.65|14
1740315610000|2025-02-23 13:00:10|255.98|254.65|255.98|254.65|255.99|254.66|255.97|254.64|7
1740315620000|2025-02-23 13:00:20|255.97|254.64|256.04|254.71|256.04|254.71|255.97|254.64|6
1740315630000|2025-02-23 13:00:30|256.03|254.7|255.97|254.64|256.04|254.71|255.97|254.64|9
1740315640000|2025-02-23 13:00:40|255.96|254.63|255.9|254.57|255.97|254.64|255.9|254.57|9
1740315650000|2025-02-23 13:00:50|255.91|254.58|255.96|254.63|255.97|254.64|255.91|254.58|10
1740315660000|2025-02-23 13:01:00|255.95|254.62|255.96|254.63|255.97|254.64|255.94|254.61|17
1740315670000|2025-02-23 13:01:10|255.95|254.62|255.95|254.62|255.95|254.62|255.89|254.56|16
1740315680000|2025-02-23 13:01:20|255.94|254.61|256|254.67|256.01|254.68|255.94|254.61|5
1740315690000|2025-02-23 13:01:30|256.01|254.68|256.1|254.77|256.1|254.77|256|254.67|12
1740315700000|2025-02-23 13:01:40|256.11|254.78|256.17|254.84|256.17|254.84|256.11|254.78|5
1740315710000|2025-02-23 13:01:50|256.18|254.85|256.21|254.88|256.22|254.89|256.17|254.84|11
1740315720000|2025-02-23 13:02:00|256.22|254.89|256.17|254.84|256.22|254.89|256.15|254.82|18
1740315730000|2025-02-23 13:02:10|256.18|254.85|256.27|254.94|256.27|254.94|256.18|254.85|5
1740315740000|2025-02-23 13:02:20|256.28|254.95|256.31|254.98|256.31|254.98|256.28|254.95|7
1740315750000|2025-02-23 13:02:30|256.33|255|256.38|255.05|256.39|255.06|256.33|255|12
1740315760000|2025-02-23 13:02:40|256.39|255.06|256.42|255.09|256.42|255.09|256.36|255.03|6
1740315770000|2025-02-23 13:02:50|256.44|255.11|256.49|255.16|256.49|255.16|256.44|255.11|13
1740315780000|2025-02-23 13:03:00|256.53|255.2|256.52|255.19|256.58|255.25|256.52|255.19|13
1740315790000|2025-02-23 13:03:10|256.53|255.2|256.56|255.23|256.57|255.24|256.53|255.2|6
1740315800000|2025-02-23 13:03:20|256.57|255.24|256.62|255.29|256.62|255.29|256.57|255.24|7
1740315810000|2025-02-23 13:03:30|256.63|255.3|256.7|255.37|256.72|255.39|256.63|255.3|12
1740315820000|2025-02-23 13:03:40|256.71|255.38|256.78|255.45|256.79|255.46|256.67|255.34|20
1740315830000|2025-02-23 13:03:50|256.79|255.46|256.77|255.44|256.79|255.46|256.77|255.44|4
1740315840000|2025-02-23 13:04:00|256.76|255.43|256.7|255.37|256.76|255.43|256.7|255.37|14
1740315850000|2025-02-23 13:04:10|256.72|255.39|256.72|255.39|256.73|255.4|256.69|255.36|13
1740315860000|2025-02-23 13:04:20|256.73|255.4|256.76|255.43|256.76|255.43|256.73|255.4|3
1740315870000|2025-02-23 13:04:30|256.74|255.41|256.76|255.43|256.76|255.43|256.74|255.41|2
1740315880000|2025-02-23 13:04:40|256.77|255.44|256.85|255.52|256.86|255.53|256.77|255.44|9
1740315890000|2025-02-23 13:04:50|256.83|255.5|256.76|255.43|256.83|255.5|256.74|255.41|16
1740315900000|2025-02-23 13:05:00|256.75|255.42|256.76|255.43|256.76|255.43|256.68|255.35|22
1740315910000|2025-02-23 13:05:10|256.78|255.45|256.68|255.35|256.78|255.45|256.68|255.35|18
1740315920000|2025-02-23 13:05:20|256.67|255.34|256.74|255.41|256.78|255.45|256.65|255.32|20
1740315930000|2025-02-23 13:05:30|256.75|255.42|256.69|255.36|256.75|255.42|256.69|255.36|7
1740315940000|2025-02-23 13:05:40|256.7|255.37|256.81|255.48|256.81|255.48|256.66|255.33|15
1740315950000|2025-02-23 13:05:50|256.8|255.47|256.85|255.52|256.85|255.52|256.8|255.47|15
1740315960000|2025-02-23 13:06:00|256.84|255.51|256.88|255.55|256.93|255.6|256.83|255.5|18
1740315970000|2025-02-23 13:06:10|256.89|255.56|256.91|255.58|256.92|255.59|256.89|255.56|6
1740315980000|2025-02-23 13:06:20|256.92|255.59|256.88|255.55|256.93|255.6|256.87|255.54|12
1740315990000|2025-02-23 13:06:30|256.89|255.56|256.89|255.56|256.94|255.61|256.89|255.56|13
1740316000000|2025-02-23 13:06:40|256.88|255.55|256.77|255.44|256.88|255.55|256.66|255.33|22
1740316010000|2025-02-23 13:06:50|256.78|255.45|256.8|255.47|256.8|255.47|256.77|255.44|15
1740316020000|2025-02-23 13:07:00|256.82|255.49|256.88|255.55|256.89|255.56|256.82|255.49|20
1740316030000|2025-02-23 13:07:10|256.86|255.53|256.9|255.57|256.9|255.57|256.81|255.48|14
1740316040000|2025-02-23 13:07:20|256.89|255.56|256.98|255.65|256.98|255.65|256.89|255.56|7
1740316050000|2025-02-23 13:07:30|256.99|255.66|256.88|255.55|256.99|255.66|256.88|255.55|8
1740316060000|2025-02-23 13:07:40|256.89|255.56|256.95|255.62|256.95|255.62|256.89|255.56|5
1740316070000|2025-02-23 13:07:50|256.92|255.59|256.88|255.55|256.96|255.63|256.88|255.55|11
1740316080000|2025-02-23 13:08:00|256.87|255.54|256.91|255.58|256.92|255.59|256.87|255.54|12
1740316090000|2025-02-23 13:08:10|256.92|255.59|256.89|255.56|256.92|255.59|256.87|255.54|10
1740316100000|2025-02-23 13:08:20|256.9|255.57|256.79|255.46|256.91|255.58|256.79|255.46|16
1740316110000|2025-02-23 13:08:30|256.8|255.47|256.77|255.44|256.8|255.47|256.77|255.44|15
1740316120000|2025-02-23 13:08:40|256.78|255.45|256.76|255.43|256.79|255.46|256.76|255.43|13
1740316130000|2025-02-23 13:08:50|256.77|255.44|256.76|255.43|256.77|255.44|256.76|255.43|4
1740316140000|2025-02-23 13:09:00|256.75|255.42|256.73|255.4|256.76|255.43|256.73|255.4|15
1740316150000|2025-02-23 13:09:10|256.74|255.41|256.73|255.4|256.74|255.41|256.73|255.4|2
1740316160000|2025-02-23 13:09:20|256.74|255.41|256.74|255.41|256.75|255.42|256.74|255.41|7
1740316170000|2025-02-23 13:09:30|256.75|255.42|256.84|255.51|256.84|255.51|256.75|255.42|21
1740316180000|2025-02-23 13:09:40|256.85|255.52|256.81|255.48|256.87|255.54|256.79|255.46|15
1740316190000|2025-02-23 13:09:50|256.8|255.47|256.87|255.54|256.87|255.54|256.8|255.47|9
1740316200000|2025-02-23 13:10:00|256.92|255.59|256.92|255.59|256.96|255.63|256.92|255.59|8
1740316210000|2025-02-23 13:10:10|256.91|255.58|256.89|255.56|256.91|255.58|256.89|255.56|8
1740316220000|2025-02-23 13:10:20|256.9|255.57|256.9|255.57|256.91|255.58|256.9|255.57|3
1740316230000|2025-02-23 13:10:30|256.89|255.56|256.93|255.6|256.93|255.6|256.88|255.55|8
1740316240000|2025-02-23 13:10:40|256.92|255.59|256.93|255.6|256.93|255.6|256.92|255.59|4
1740316250000|2025-02-23 13:10:50|256.94|255.61|256.93|255.6|256.95|255.62|256.93|255.6|5
1740316260000|2025-02-23 13:11:00|256.91|255.58|256.89|255.56|256.92|255.59|256.88|255.55|9
1740316270000|2025-02-23 13:11:10|256.9|255.57|256.86|255.53|256.9|255.57|256.86|255.53|19
1740316280000|2025-02-23 13:11:20|256.87|255.54|256.82|255.49|256.87|255.54|256.81|255.48|16
1740316290000|2025-02-23 13:11:30|256.83|255.5|256.79|255.46|256.84|255.51|256.79|255.46|9
1740316300000|2025-02-23 13:11:40|256.78|255.45|256.8|255.47|256.8|255.47|256.77|255.44|20
1740316310000|2025-02-23 13:11:50|256.79|255.46|256.79|255.46|256.8|255.47|256.79|255.46|7
1740316320000|2025-02-23 13:12:00|256.8|255.47|256.79|255.46|256.8|255.47|256.79|255.46|4
1740316330000|2025-02-23 13:12:10|256.83|255.5|256.86|255.53|256.87|255.54|256.82|255.49|13
1740316340000|2025-02-23 13:12:20|256.87|255.54|256.79|255.46|256.87|255.54|256.77|255.44|20
1740316350000|2025-02-23 13:12:30|256.8|255.47|256.82|255.49|256.82|255.49|256.79|255.46|15
1740316360000|2025-02-23 13:12:40|256.83|255.5|256.81|255.48|256.83|255.5|256.81|255.48|3
1740316370000|2025-02-23 13:12:50|256.82|255.49|256.86|255.53|256.87|255.54|256.81|255.48|14
1740316380000|2025-02-23 13:13:00|256.87|255.54|256.85|255.52|256.93|255.6|256.82|255.49|14
1740316390000|2025-02-23 13:13:10|256.84|255.51|256.83|255.5|256.84|255.51|256.83|255.5|4
1740316400000|2025-02-23 13:13:20|256.89|255.56|256.69|255.36|256.89|255.56|256.69|255.36|13
1740316410000|2025-02-23 13:13:30|256.7|255.37|256.67|255.34|256.7|255.37|256.66|255.33|7
1740316420000|2025-02-23 13:13:40|256.66|255.33|256.7|255.37|256.72|255.39|256.65|255.32|18
1740316430000|2025-02-23 13:13:50|256.67|255.34|256.67|255.34|256.68|255.35|256.67|255.34|7
1740316440000|2025-02-23 13:14:00|256.66|255.33|256.66|255.33|256.67|255.34|256.64|255.31|9
1740316450000|2025-02-23 13:14:10|256.65|255.32|256.7|255.37|256.71|255.38|256.64|255.31|18
1740316460000|2025-02-23 13:14:20|256.69|255.36|256.65|255.32|256.7|255.37|256.64|255.31|17
1740316470000|2025-02-23 13:14:30|256.66|255.33|256.64|255.31|256.68|255.35|256.64|255.31|18
1740316480000|2025-02-23 13:14:40|256.65|255.32|256.65|255.32|256.66|255.33|256.65|255.32|5
1740316490000|2025-02-23 13:14:50|256.66|255.33|256.64|255.31|256.68|255.35|256.64|255.31|16
1740316500000|2025-02-23 13:15:00|256.65|255.32|256.64|255.31|256.65|255.32|256.63|255.3|11
1740316510000|2025-02-23 13:15:10|256.63|255.3|256.56|255.23|256.63|255.3|256.56|255.23|9
1740316520000|2025-02-23 13:15:20|256.55|255.22|256.55|255.22|256.56|255.23|256.53|255.2|9
1740316530000|2025-02-23 13:15:30|256.54|255.21|256.47|255.14|256.56|255.23|256.46|255.13|11
1740316540000|2025-02-23 13:15:40|256.46|255.13|256.45|255.12|256.47|255.14|256.45|255.12|5
1740316550000|2025-02-23 13:15:50|256.47|255.14|256.49|255.16|256.49|255.16|256.47|255.14|4
1740316560000|2025-02-23 13:16:00|256.5|255.17|256.7|255.37|256.71|255.38|256.5|255.17|15
1740316570000|2025-02-23 13:16:10|256.74|255.41|256.74|255.41|256.8|255.47|256.71|255.38|15
1740316580000|2025-02-23 13:16:20|256.75|255.42|256.86|255.53|256.86|255.53|256.74|255.41|15
1740316590000|2025-02-23 13:16:30|256.87|255.54|257.17|255.84|257.17|255.84|256.87|255.54|23
1740316600000|2025-02-23 13:16:40|257.15|255.82|257.23|255.9|257.31|255.98|257.12|255.79|24
1740316610000|2025-02-23 13:16:50|257.22|255.89|257.16|255.83|257.22|255.89|257.15|255.82|17
1740316620000|2025-02-23 13:17:00|257.18|255.85|257.04|255.71|257.22|255.89|257.04|255.71|17
1740316630000|2025-02-23 13:17:10|257.05|255.72|257.17|255.84|257.2|255.87|257.05|255.72|23
1740316640000|2025-02-23 13:17:20|257.16|255.83|257.16|255.83|257.18|255.85|257.15|255.82|12
1740316650000|2025-02-23 13:17:30|257.17|255.84|257.11|255.78|257.17|255.84|257.08|255.75|17
1740316660000|2025-02-23 13:17:40|257.12|255.79|257.12|255.79|257.13|255.8|257.12|255.79|7
1740316670000|2025-02-23 13:17:50|257.13|255.8|257.1|255.77|257.13|255.8|257.1|255.77|3
1740316680000|2025-02-23 13:18:00|257.08|255.75|257.07|255.74|257.1|255.77|257.07|255.74|11
1740316690000|2025-02-23 13:18:10|256.95|255.62|256.81|255.48|256.95|255.62|256.79|255.46|17
1740316700000|2025-02-23 13:18:20|256.82|255.49|256.71|255.38|256.82|255.49|256.71|255.38|21
1740316710000|2025-02-23 13:18:30|256.72|255.39|256.87|255.54|256.87|255.54|256.71|255.38|15
1740316720000|2025-02-23 13:18:40|256.88|255.55|256.9|255.57|256.9|255.57|256.88|255.55|3
1740316730000|2025-02-23 13:18:50|256.91|255.58|256.78|255.45|256.91|255.58|256.78|255.45|18
1740316740000|2025-02-23 13:19:00|256.77|255.44|256.67|255.34|256.77|255.44|256.66|255.33|11
1740316750000|2025-02-23 13:19:10|256.66|255.33|256.68|255.35|256.68|255.35|256.66|255.33|11
1740316760000|2025-02-23 13:19:20|256.69|255.36|256.68|255.35|256.69|255.36|256.67|255.34|4
1740316770000|2025-02-23 13:19:30|256.67|255.34|256.6|255.27|256.67|255.34|256.6|255.27|4
1740316780000|2025-02-23 13:19:40|256.61|255.28|256.6|255.27|256.62|255.29|256.6|255.27|6
1740316790000|2025-02-23 13:19:50|256.65|255.32|256.65|255.32|256.66|255.33|256.62|255.29|8
1740316800000|2025-02-23 13:20:00|256.61|255.28|256.57|255.24|256.61|255.28|256.57|255.24|6
1740316810000|2025-02-23 13:20:10|256.55|255.22|256.39|255.06|256.55|255.22|256.39|255.06|11
1740316820000|2025-02-23 13:20:20|256.4|255.07|256.4|255.07|256.43|255.1|256.39|255.06|10
1740316830000|2025-02-23 13:20:30|256.39|255.06|256.37|255.04|256.39|255.06|256.37|255.04|3
1740316840000|2025-02-23 13:20:40|256.38|255.05|256.41|255.08|256.41|255.08|256.37|255.04|12
1740316850000|2025-02-23 13:20:50|256.4|255.07|256.44|255.11|256.44|255.11|256.4|255.07|5
1740316860000|2025-02-23 13:21:00|256.45|255.12|256.4|255.07|256.47|255.14|256.39|255.06|19
1740316870000|2025-02-23 13:21:10|256.42|255.09|256.58|255.25|256.58|255.25|256.42|255.09|18
1740316880000|2025-02-23 13:21:20|256.59|255.26|256.65|255.32|256.66|255.33|256.58|255.25|18
1740316890000|2025-02-23 13:21:30|256.64|255.31|256.78|255.45|256.78|255.45|256.63|255.3|12
1740316900000|2025-02-23 13:21:40|256.76|255.43|256.77|255.44|256.77|255.44|256.7|255.37|13
1740316910000|2025-02-23 13:21:50|256.78|255.45|256.77|255.44|256.82|255.49|256.77|255.44|19
1740316920000|2025-02-23 13:22:00|256.78|255.45|256.65|255.32|256.78|255.45|256.65|255.32|21
1740316930000|2025-02-23 13:22:10|256.66|255.33|256.62|255.29|256.66|255.33|256.59|255.26|16
1740316940000|2025-02-23 13:22:20|256.63|255.3|256.53|255.2|256.72|255.39|256.52|255.19|26
1740316950000|2025-02-23 13:22:30|256.54|255.21|256.59|255.26|256.6|255.27|256.54|255.21|14
1740316960000|2025-02-23 13:22:40|256.57|255.24|256.56|255.23|256.58|255.25|256.56|255.23|6
1740316970000|2025-02-23 13:22:50|256.49|255.16|256.47|255.14|256.49|255.16|256.45|255.12|10
1740316980000|2025-02-23 13:23:00|256.46|255.13|256.37|255.04|256.47|255.14|256.37|255.04|17
1740316990000|2025-02-23 13:23:10|256.42|255.09|256.4|255.07|256.44|255.11|256.39|255.06|15
1740317000000|2025-02-23 13:23:20|256.39|255.06|256.41|255.08|256.42|255.09|256.38|255.05|14
1740317010000|2025-02-23 13:23:30|256.42|255.09|256.49|255.16|256.51|255.18|256.42|255.09|19
1740317020000|2025-02-23 13:23:40|256.48|255.15|256.56|255.23|256.58|255.25|256.48|255.15|18
1740317030000|2025-02-23 13:23:50|256.55|255.22|256.58|255.25|256.59|255.26|256.55|255.22|12
1740317040000|2025-02-23 13:24:00|256.6|255.27|256.68|255.35|256.7|255.37|256.6|255.27|12
1740317050000|2025-02-23 13:24:10|256.69|255.36|256.65|255.32|256.69|255.36|256.64|255.31|8
1740317060000|2025-02-23 13:24:20|256.66|255.33|256.56|255.23|256.66|255.33|256.56|255.23|7
1740317070000|2025-02-23 13:24:30|256.55|255.22|256.46|255.13|256.56|255.23|256.46|255.13|24
1740317080000|2025-02-23 13:24:40|256.47|255.14|256.51|255.18|256.51|255.18|256.45|255.12|14
1740317090000|2025-02-23 13:24:50|256.52|255.19|256.49|255.16|256.54|255.21|256.47|255.14|15
1740317100000|2025-02-23 13:25:00|256.48|255.15|256.41|255.08|256.48|255.15|256.41|255.08|19
1740317110000|2025-02-23 13:25:10|256.38|255.05|256.23|254.9|256.38|255.05|256.23|254.9|19
1740317120000|2025-02-23 13:25:20|256.24|254.91|256.32|254.99|256.32|254.99|256.23|254.9|13
1740317130000|2025-02-23 13:25:30|256.31|254.98|256.25|254.92|256.32|254.99|256.23|254.9|21
1740317140000|2025-02-23 13:25:40|256.24|254.91|256.21|254.88|256.26|254.93|256.21|254.88|16
1740317160000|2025-02-23 13:26:00|256.2|254.87|256.13|254.8|256.21|254.88|256.13|254.8|7
1740317170000|2025-02-23 13:26:10|256.14|254.81|256.12|254.79|256.16|254.83|256.11|254.78|19
1740317180000|2025-02-23 13:26:20|256.13|254.8|256.12|254.79|256.13|254.8|256.09|254.76|18
1740317190000|2025-02-23 13:26:30|256.2|254.87|256.24|254.91|256.24|254.91|256.19|254.86|10
1740317200000|2025-02-23 13:26:40|256.25|254.92|256.29|254.96|256.29|254.96|256.25|254.92|16
1740317210000|2025-02-23 13:26:50|256.27|254.94|256.3|254.97|256.3|254.97|256.27|254.94|6
1740317220000|2025-02-23 13:27:00|256.31|254.98|256.31|254.98|256.31|254.98|256.29|254.96|11
1740317230000|2025-02-23 13:27:10|256.3|254.97|256.25|254.92|256.31|254.98|256.22|254.89|17
1740317240000|2025-02-23 13:27:20|256.23|254.9|256.2|254.87|256.23|254.9|256.19|254.86|8
1740317250000|2025-02-23 13:27:30|256.19|254.86|256.23|254.9|256.23|254.9|256.18|254.85|7
1740317260000|2025-02-23 13:27:40|256.22|254.89|256.29|254.96|256.3|254.97|256.22|254.89|9
1740317270000|2025-02-23 13:27:50|256.3|254.97|256.35|255.02|256.35|255.02|256.29|254.96|6
1740317280000|2025-02-23 13:28:00|256.34|255.01|256.32|254.99|256.34|255.01|256.28|254.95|13
1740317290000|2025-02-23 13:28:10|256.33|255|256.36|255.03|256.36|255.03|256.31|254.98|13
1740317300000|2025-02-23 13:28:20|256.35|255.02|256.34|255.01|256.36|255.03|256.34|255.01|3
1740317310000|2025-02-23 13:28:30|256.33|255|256.28|254.95|256.34|255.01|256.28|254.95|6
1740317320000|2025-02-23 13:28:40|256.29|254.96|256.28|254.95|256.29|254.96|256.26|254.93|7
1740317330000|2025-02-23 13:28:50|256.27|254.94|256.26|254.93|256.27|254.94|256.25|254.92|6
1740317340000|2025-02-23 13:29:00|256.27|254.94|256.25|254.92|256.27|254.94|256.25|254.92|3
1740317350000|2025-02-23 13:29:10|256.26|254.93|256.26|254.93|256.27|254.94|256.25|254.92|5
1740317360000|2025-02-23 13:29:20|256.27|254.94|256.23|254.9|256.27|254.94|256.2|254.87|8
1740317370000|2025-02-23 13:29:30|256.24|254.91|256.29|254.96|256.29|254.96|256.24|254.91|4
1740317380000|2025-02-23 13:29:40|256.35|255.02|256.35|255.02|256.35|255.02|256.34|255.01|3
1740317390000|2025-02-23 13:29:50|256.36|255.03|256.35|255.02|256.36|255.03|256.33|255|6
1740317400000|2025-02-23 13:30:00|256.36|255.03|256.36|255.03|256.37|255.04|256.34|255.01|13
1740317410000|2025-02-23 13:30:10|256.37|255.04|256.4|255.07|256.41|255.08|256.36|255.03|13
1740317420000|2025-02-23 13:30:20|256.41|255.08|256.49|255.16|256.49|255.16|256.41|255.08|10
1740317430000|2025-02-23 13:30:30|256.48|255.15|256.59|255.26|256.6|255.27|256.48|255.15|14
1740317440000|2025-02-23 13:30:40|256.58|255.25|256.59|255.26|256.59|255.26|256.58|255.25|8
1740317450000|2025-02-23 13:30:50|256.58|255.25|256.5|255.17|256.59|255.26|256.5|255.17|6
1740317460000|2025-02-23 13:31:00|256.51|255.18|256.59|255.26|256.59|255.26|256.49|255.16|15
1740317470000|2025-02-23 13:31:10|256.58|255.25|256.6|255.27|256.6|255.27|256.58|255.25|13
1740317480000|2025-02-23 13:31:20|256.59|255.26|256.47|255.14|256.6|255.27|256.47|255.14|12
1740317490000|2025-02-23 13:31:30|256.42|255.09|256.32|254.99|256.42|255.09|256.31|254.98|15
1740317500000|2025-02-23 13:31:40|256.31|254.98|256.4|255.07|256.4|255.07|256.31|254.98|23
1740317510000|2025-02-23 13:31:50|256.39|255.06|256.38|255.05|256.39|255.06|256.37|255.04|10
1740317520000|2025-02-23 13:32:00|256.37|255.04|256.34|255.01|256.41|255.08|256.34|255.01|13
1740317530000|2025-02-23 13:32:10|256.33|255|256.29|254.96|256.33|255|256.27|254.94|7
1740317540000|2025-02-23 13:32:20|256.31|254.98|256.53|255.2|256.53|255.2|256.31|254.98|20
1740317550000|2025-02-23 13:32:30|256.55|255.22|256.48|255.15|256.55|255.22|256.47|255.14|16
1740317560000|2025-02-23 13:32:40|256.49|255.16|256.51|255.18|256.52|255.19|256.48|255.15|15
1740317570000|2025-02-23 13:32:50|256.53|255.2|256.59|255.26|256.62|255.29|256.52|255.19|13
1740317580000|2025-02-23 13:33:00|256.67|255.34|256.52|255.19|256.67|255.34|256.52|255.19|18
1740317590000|2025-02-23 13:33:10|256.5|255.17|256.59|255.26|256.59|255.26|256.47|255.14|22
1740317600000|2025-02-23 13:33:20|256.58|255.25|256.56|255.23|256.63|255.3|256.56|255.23|14
1740317610000|2025-02-23 13:33:30|256.57|255.24|256.66|255.33|256.66|255.33|256.55|255.22|18
1740317620000|2025-02-23 13:33:40|256.65|255.32|256.74|255.41|256.74|255.41|256.65|255.32|17
1740317630000|2025-02-23 13:33:50|256.73|255.4|256.79|255.46|256.79|255.46|256.73|255.4|13
1740317640000|2025-02-23 13:34:00|256.81|255.48|256.8|255.47|256.82|255.49|256.76|255.43|14
1740317650000|2025-02-23 13:34:10|256.79|255.46|256.89|255.56|256.89|255.56|256.79|255.46|22
1740317660000|2025-02-23 13:34:20|256.88|255.55|256.9|255.57|256.91|255.58|256.88|255.55|15
1740317670000|2025-02-23 13:34:30|256.89|255.56|256.77|255.44|256.9|255.57|256.74|255.41|20
1740317680000|2025-02-23 13:34:40|256.78|255.45|256.84|255.51|256.84|255.51|256.77|255.44|9
1740317690000|2025-02-23 13:34:50|256.83|255.5|256.84|255.51|256.84|255.51|256.83|255.5|4
1740317700000|2025-02-23 13:35:00|256.83|255.5|256.76|255.43|256.84|255.51|256.76|255.43|14
1740317710000|2025-02-23 13:35:10|256.75|255.42|256.78|255.45|256.81|255.48|256.7|255.37|20
1740317720000|2025-02-23 13:35:20|256.79|255.46|256.83|255.5|256.88|255.55|256.79|255.46|16
1740317730000|2025-02-23 13:35:30|256.84|255.51|256.94|255.61|256.94|255.61|256.84|255.51|20
1740317740000|2025-02-23 13:35:40|256.95|255.62|256.91|255.58|257.01|255.68|256.91|255.58|16
1740317750000|2025-02-23 13:35:50|256.9|255.57|256.86|255.53|256.9|255.57|256.83|255.5|13
1740317760000|2025-02-23 13:36:00|256.87|255.54|256.88|255.55|256.88|255.55|256.84|255.51|13
1740317770000|2025-02-23 13:36:10|256.87|255.54|256.93|255.6|256.93|255.6|256.87|255.54|6
1740317780000|2025-02-23 13:36:20|256.92|255.59|257|255.67|257|255.67|256.91|255.58|11
1740317790000|2025-02-23 13:36:30|257.01|255.68|257.04|255.71|257.04|255.71|256.93|255.6|17
1740317800000|2025-02-23 13:36:40|257.05|255.72|257.04|255.71|257.05|255.72|257.04|255.71|6
1740317810000|2025-02-23 13:36:50|257.05|255.72|257.03|255.7|257.05|255.72|256.98|255.65|10
1740317820000|2025-02-23 13:37:00|257.04|255.71|257.05|255.72|257.09|255.76|257.03|255.7|17
1740317830000|2025-02-23 13:37:10|257.06|255.73|257.04|255.71|257.06|255.73|257.04|255.71|9
1740317840000|2025-02-23 13:37:20|257.05|255.72|256.96|255.63|257.05|255.72|256.89|255.56|16
1740317850000|2025-02-23 13:37:30|256.97|255.64|256.97|255.64|256.99|255.66|256.96|255.63|11
1740317860000|2025-02-23 13:37:40|256.96|255.63|256.94|255.61|256.97|255.64|256.94|255.61|7
1740317870000|2025-02-23 13:37:50|256.93|255.6|256.91|255.58|256.93|255.6|256.89|255.56|5
1740317880000|2025-02-23 13:38:00|256.9|255.57|256.92|255.59|256.92|255.59|256.88|255.55|8
1740317890000|2025-02-23 13:38:10|256.93|255.6|256.96|255.63|256.96|255.63|256.93|255.6|10
1740317900000|2025-02-23 13:38:20|256.97|255.64|256.94|255.61|257.02|255.69|256.94|255.61|16
1740317910000|2025-02-23 13:38:30|256.91|255.58|256.94|255.61|256.97|255.64|256.89|255.56|25
1740317920000|2025-02-23 13:38:40|256.92|255.59|256.96|255.63|256.96|255.63|256.9|255.57|13
1740317930000|2025-02-23 13:38:50|256.97|255.64|256.97|255.64|256.97|255.64|256.96|255.63|9
1740317940000|2025-02-23 13:39:00|256.96|255.63|256.9|255.57|257|255.67|256.9|255.57|9
1740317950000|2025-02-23 13:39:10|256.91|255.58|257.08|255.75|257.09|255.76|256.91|255.58|11
1740317960000|2025-02-23 13:39:20|257.13|255.8|257.12|255.79|257.14|255.81|257.12|255.79|4
1740317970000|2025-02-23 13:39:30|257.13|255.8|257.12|255.79|257.13|255.8|257.11|255.78|8
1740317980000|2025-02-23 13:39:40|257.11|255.78|257.12|255.79|257.13|255.8|257.11|255.78|6
1740317990000|2025-02-23 13:39:50|257.13|255.8|257.07|255.74|257.13|255.8|257.07|255.74|8
1740318000000|2025-02-23 13:40:00|257.08|255.75|257.09|255.76|257.12|255.79|257.07|255.74|11
1740318010000|2025-02-23 13:40:10|257.1|255.77|257.07|255.74|257.1|255.77|257.06|255.73|10
1740318020000|2025-02-23 13:40:20|257.06|255.73|257.06|255.73|257.07|255.74|257.06|255.73|7
1740318030000|2025-02-23 13:40:30|257.07|255.74|257.06|255.73|257.07|255.74|257.06|255.73|6
1740318050000|2025-02-23 13:40:50|257.05|255.72|257.04|255.71|257.06|255.73|257.03|255.7|6
1740318060000|2025-02-23 13:41:00|257.05|255.72|257.06|255.73|257.06|255.73|257.03|255.7|4
1740318070000|2025-02-23 13:41:10|257.05|255.72|257.04|255.71|257.05|255.72|257.04|255.71|8
1740318080000|2025-02-23 13:41:20|257.01|255.68|257.04|255.71|257.04|255.71|257.01|255.68|3
1740318090000|2025-02-23 13:41:30|257.03|255.7|256.91|255.58|257.04|255.71|256.89|255.56|16
1740318100000|2025-02-23 13:41:40|256.92|255.59|256.92|255.59|256.92|255.59|256.92|255.59|1
1740318110000|2025-02-23 13:41:50|256.91|255.58|256.92|255.59|256.92|255.59|256.9|255.57|6
1740318120000|2025-02-23 13:42:00|256.94|255.61|256.98|255.65|256.99|255.66|256.94|255.61|10
1740318130000|2025-02-23 13:42:10|256.97|255.64|256.98|255.65|257|255.67|256.97|255.64|19
1740318140000|2025-02-23 13:42:20|257.01|255.68|256.99|255.66|257.01|255.68|256.95|255.62|13
1740318150000|2025-02-23 13:42:30|257|255.67|256.99|255.66|257|255.67|256.99|255.66|6
1740318160000|2025-02-23 13:42:40|257.04|255.71|257.04|255.71|257.05|255.72|257.04|255.71|3
1740318180000|2025-02-23 13:43:00|257.03|255.7|256.99|255.66|257.03|255.7|256.99|255.66|6
1740318190000|2025-02-23 13:43:10|257|255.67|257|255.67|257|255.67|256.99|255.66|5
1740318200000|2025-02-23 13:43:20|257.01|255.68|257.02|255.69|257.02|255.69|257.01|255.68|4
1740318210000|2025-02-23 13:43:30|257.01|255.68|257.05|255.72|257.05|255.72|257|255.67|11
1740318220000|2025-02-23 13:43:40|257.04|255.71|257.08|255.75|257.08|255.75|257.04|255.71|7
1740318230000|2025-02-23 13:43:50|257.07|255.74|257.03|255.7|257.08|255.75|257.02|255.69|9
1740318240000|2025-02-23 13:44:00|257.02|255.69|257|255.67|257.02|255.69|257|255.67|3
1740318250000|2025-02-23 13:44:10|257.01|255.68|257.01|255.68|257.01|255.68|257|255.67|3
1740318270000|2025-02-23 13:44:30|257.02|255.69|257.07|255.74|257.07|255.74|257.02|255.69|8
1740318280000|2025-02-23 13:44:40|257.08|255.75|257.08|255.75|257.08|255.75|257.07|255.74|3
1740318290000|2025-02-23 13:44:50|257.1|255.77|257.12|255.79|257.12|255.79|257.1|255.77|6
1740318300000|2025-02-23 13:45:00|257.11|255.78|257.12|255.79|257.12|255.79|257.11|255.78|2
1740318310000|2025-02-23 13:45:10|257.11|255.78|257.12|255.79|257.14|255.81|257.1|255.77|12
1740318320000|2025-02-23 13:45:20|257.13|255.8|257.12|255.79|257.14|255.81|257.12|255.79|8
1740318330000|2025-02-23 13:45:30|257.1|255.77|257.03|255.7|257.11|255.78|257.03|255.7|9
1740318340000|2025-02-23 13:45:40|257.04|255.71|257.08|255.75|257.08|255.75|257.04|255.71|7
1740318350000|2025-02-23 13:45:50|257.13|255.8|257.16|255.83|257.16|255.83|257.13|255.8|7
1740318360000|2025-02-23 13:46:00|257.15|255.82|257.16|255.83|257.18|255.85|257.12|255.79|9
1740318370000|2025-02-23 13:46:10|257.17|255.84|257.12|255.79|257.17|255.84|257.11|255.78|10
1740318380000|2025-02-23 13:46:20|257.14|255.81|257.18|255.85|257.18|255.85|257.14|255.81|7
1740318390000|2025-02-23 13:46:30|257.19|255.86|257.18|255.85|257.19|255.86|257.18|255.85|4
1740318400000|2025-02-23 13:46:40|257.19|255.86|257.22|255.89|257.23|255.9|257.19|255.86|5
1740318410000|2025-02-23 13:46:50|257.23|255.9|257.2|255.87|257.23|255.9|257.2|255.87|4
1740318430000|2025-02-23 13:47:10|257.21|255.88|257.26|255.93|257.26|255.93|257.2|255.87|10
1740318440000|2025-02-23 13:47:20|257.25|255.92|257.32|255.99|257.32|255.99|257.25|255.92|8
1740318450000|2025-02-23 13:47:30|257.31|255.98|257.2|255.87|257.33|256|257.19|255.86|15
1740318460000|2025-02-23 13:47:40|257.19|255.86|257.28|255.95|257.29|255.96|257.19|255.86|19
1740318470000|2025-02-23 13:47:50|257.27|255.94|257.29|255.96|257.3|255.97|257.22|255.89|11
1740318480000|2025-02-23 13:48:00|257.26|255.93|257.26|255.93|257.26|255.93|257.24|255.91|14
1740318490000|2025-02-23 13:48:10|257.27|255.94|257.26|255.93|257.3|255.97|257.26|255.93|20
1740318500000|2025-02-23 13:48:20|257.24|255.91|257.23|255.9|257.25|255.92|257.21|255.88|9
1740318510000|2025-02-23 13:48:30|257.24|255.91|257.15|255.82|257.24|255.91|257.15|255.82|13
1740318520000|2025-02-23 13:48:40|257.16|255.83|257.16|255.83|257.16|255.83|257.16|255.83|1
1740318530000|2025-02-23 13:48:50|257.07|255.74|257.06|255.73|257.08|255.75|257.04|255.71|13
1740318540000|2025-02-23 13:49:00|257.07|255.74|257.05|255.72|257.07|255.74|257.04|255.71|10
1740318550000|2025-02-23 13:49:10|257.04|255.71|257.04|255.71|257.16|255.83|257.04|255.71|18
1740318560000|2025-02-23 13:49:20|257.05|255.72|257.04|255.71|257.06|255.73|257.04|255.71|9
1740318570000|2025-02-23 13:49:30|257.05|255.72|257.05|255.72|257.06|255.73|257.05|255.72|3
1740318580000|2025-02-23 13:49:40|257.06|255.73|256.97|255.64|257.06|255.73|256.96|255.63|10
1740318590000|2025-02-23 13:49:50|256.98|255.65|257.07|255.74|257.07|255.74|256.98|255.65|11
1740318600000|2025-02-23 13:50:00|257.05|255.72|257.11|255.78|257.11|255.78|257.05|255.72|12
1740318610000|2025-02-23 13:50:10|257.1|255.77|257.12|255.79|257.14|255.81|257.1|255.77|8
1740318620000|2025-02-23 13:50:20|257.11|255.78|257.11|255.78|257.15|255.82|257.11|255.78|10
1740318630000|2025-02-23 13:50:30|257.12|255.79|257.06|255.73|257.12|255.79|257.05|255.72|16
1740318640000|2025-02-23 13:50:40|257.07|255.74|257.03|255.7|257.07|255.74|257.03|255.7|13
1740318650000|2025-02-23 13:50:50|257|255.67|256.98|255.65|257.01|255.68|256.98|255.65|11
1740318660000|2025-02-23 13:51:00|256.99|255.66|256.98|255.65|256.99|255.66|256.98|255.65|2
1740318670000|2025-02-23 13:51:10|256.99|255.66|257.18|255.85|257.18|255.85|256.99|255.66|22
1740318680000|2025-02-23 13:51:20|257.17|255.84|257.18|255.85|257.18|255.85|257.16|255.83|10
1740318690000|2025-02-23 13:51:30|257.2|255.87|257.22|255.89|257.23|255.9|257.2|255.87|13
1740318700000|2025-02-23 13:51:40|257.2|255.87|257.15|255.82|257.2|255.87|257.15|255.82|8
1740318710000|2025-02-23 13:51:50|257.14|255.81|257.1|255.77|257.15|255.82|257.1|255.77|12
1740318720000|2025-02-23 13:52:00|257.09|255.76|256.99|255.66|257.09|255.76|256.99|255.66|9
1740318730000|2025-02-23 13:52:10|257|255.67|256.94|255.61|257|255.67|256.94|255.61|6
1740318740000|2025-02-23 13:52:20|257.06|255.73|257.02|255.69|257.06|255.73|257.02|255.69|3
1740318750000|2025-02-23 13:52:30|257.03|255.7|256.95|255.62|257.04|255.71|256.92|255.59|12
1740318760000|2025-02-23 13:52:40|256.96|255.63|256.91|255.58|256.96|255.63|256.91|255.58|8
1740318770000|2025-02-23 13:52:50|256.9|255.57|256.9|255.57|256.9|255.57|256.9|255.57|1
1740318780000|2025-02-23 13:53:00|256.91|255.58|256.96|255.63|256.96|255.63|256.91|255.58|5
1740318790000|2025-02-23 13:53:10|256.97|255.64|256.98|255.65|256.99|255.66|256.96|255.63|14
1740318800000|2025-02-23 13:53:20|256.97|255.64|256.94|255.61|256.98|255.65|256.94|255.61|11
1740318810000|2025-02-23 13:53:30|256.95|255.62|256.97|255.64|256.97|255.64|256.95|255.62|9
1740318820000|2025-02-23 13:53:40|256.98|255.65|256.98|255.65|256.98|255.65|256.98|255.65|1
1740318830000|2025-02-23 13:53:50|256.97|255.64|256.96|255.63|256.98|255.65|256.95|255.62|13
1740318840000|2025-02-23 13:54:00|256.97|255.64|256.99|255.66|257|255.67|256.96|255.63|13
1740318850000|2025-02-23 13:54:10|257|255.67|256.98|255.65|257|255.67|256.97|255.64|15
1740318860000|2025-02-23 13:54:20|256.99|255.66|257|255.67|257|255.67|256.98|255.65|8
1740318870000|2025-02-23 13:54:30|257.01|255.68|256.98|255.65|257.02|255.69|256.96|255.63|12
1740318880000|2025-02-23 13:54:40|256.97|255.64|257|255.67|257|255.67|256.97|255.64|11
1740318890000|2025-02-23 13:54:50|257.01|255.68|256.98|255.65|257.01|255.68|256.98|255.65|13
1740318900000|2025-02-23 13:55:00|256.97|255.64|256.96|255.63|256.97|255.64|256.93|255.6|10
1740318910000|2025-02-23 13:55:10|256.95|255.62|256.94|255.61|256.95|255.62|256.93|255.6|10
1740318920000|2025-02-23 13:55:20|256.93|255.6|256.86|255.53|256.93|255.6|256.86|255.53|6
1740318930000|2025-02-23 13:55:30|256.85|255.52|256.84|255.51|256.86|255.53|256.83|255.5|6
1740318940000|2025-02-23 13:55:40|256.9|255.57|256.89|255.56|256.9|255.57|256.89|255.56|2
1740318950000|2025-02-23 13:55:50|256.91|255.58|256.89|255.56|256.91|255.58|256.89|255.56|3
1740318960000|2025-02-23 13:56:00|256.9|255.57|256.87|255.54|256.9|255.57|256.86|255.53|6
1740318970000|2025-02-23 13:56:10|256.86|255.53|256.89|255.56|256.89|255.56|256.86|255.53|3
1740318980000|2025-02-23 13:56:20|256.88|255.55|256.9|255.57|256.9|255.57|256.88|255.55|3
1740318990000|2025-02-23 13:56:30|256.91|255.58|256.88|255.55|256.91|255.58|256.88|255.55|8
1740319000000|2025-02-23 13:56:40|256.89|255.56|256.89|255.56|256.89|255.56|256.88|255.55|3
1740319010000|2025-02-23 13:56:50|256.88|255.55|256.88|255.55|256.88|255.55|256.88|255.55|1
1740319020000|2025-02-23 13:57:00|256.87|255.54|256.87|255.54|256.87|255.54|256.86|255.53|3
1740319030000|2025-02-23 13:57:10|256.86|255.53|256.88|255.55|256.88|255.55|256.86|255.53|7
1740319040000|2025-02-23 13:57:20|256.87|255.54|256.88|255.55|256.88|255.55|256.87|255.54|2
1740319050000|2025-02-23 13:57:30|256.9|255.57|256.9|255.57|256.9|255.57|256.9|255.57|1
1740319060000|2025-02-23 13:57:40|256.89|255.56|256.9|255.57|256.9|255.57|256.89|255.56|2
1740319070000|2025-02-23 13:57:50|256.89|255.56|257.2|255.87|257.2|255.87|256.89|255.56|19
1740319080000|2025-02-23 13:58:00|257.22|255.89|257.12|255.79|257.24|255.91|257.11|255.78|19
1740319090000|2025-02-23 13:58:10|257.11|255.78|257.11|255.78|257.12|255.79|257.08|255.75|12
1740319100000|2025-02-23 13:58:20|257.1|255.77|257.11|255.78|257.13|255.8|257.1|255.77|11
1740319110000|2025-02-23 13:58:30|257.1|255.77|257.04|255.71|257.11|255.78|257.04|255.71|9
1740319120000|2025-02-23 13:58:40|256.99|255.66|257.04|255.71|257.04|255.71|256.99|255.66|10
1740319130000|2025-02-23 13:58:50|257.05|255.72|257.08|255.75|257.08|255.75|257.05|255.72|5
1740319140000|2025-02-23 13:59:00|257.09|255.76|257.23|255.9|257.23|255.9|257.09|255.76|13
1740319150000|2025-02-23 13:59:10|257.22|255.89|257.23|255.9|257.25|255.92|257.22|255.89|8
1740319160000|2025-02-23 13:59:20|257.22|255.89|257.19|255.86|257.23|255.9|257.19|255.86|10
1740319170000|2025-02-23 13:59:30|257.2|255.87|257.23|255.9|257.23|255.9|257.2|255.87|4
1740319180000|2025-02-23 13:59:40|257.24|255.91|257.24|255.91|257.24|255.91|257.23|255.9|3
1740319190000|2025-02-23 13:59:50|257.25|255.92|257.25|255.92|257.25|255.92|257.23|255.9|14
1740319200000|2025-02-23 14:00:00|257.24|255.91|257.24|255.91|257.26|255.93|257.23|255.9|13
1740319210000|2025-02-23 14:00:10|257.25|255.92|257.25|255.92|257.27|255.94|257.25|255.92|9
1740319220000|2025-02-23 14:00:20|257.24|255.91|257.22|255.89|257.24|255.91|257.21|255.88|7
1740319230000|2025-02-23 14:00:30|257.24|255.91|257.21|255.88|257.24|255.91|257.21|255.88|4
1740319240000|2025-02-23 14:00:40|257.2|255.87|257.19|255.86|257.21|255.88|257.19|255.86|7
1740319250000|2025-02-23 14:00:50|257.18|255.85|257.18|255.85|257.19|255.86|257.18|255.85|3
1740319260000|2025-02-23 14:01:00|257.19|255.86|257.18|255.85|257.19|255.86|257.18|255.85|6
1740319270000|2025-02-23 14:01:10|257.17|255.84|257.02|255.69|257.17|255.84|257.02|255.69|10
1740319280000|2025-02-23 14:01:20|257.01|255.68|256.96|255.63|257.01|255.68|256.96|255.63|12
1740319290000|2025-02-23 14:01:30|256.95|255.62|256.97|255.64|256.97|255.64|256.94|255.61|6
1740319300000|2025-02-23 14:01:40|256.96|255.63|256.95|255.62|256.97|255.64|256.95|255.62|6
1740319310000|2025-02-23 14:01:50|256.96|255.63|256.87|255.54|256.97|255.64|256.87|255.54|14
1740319320000|2025-02-23 14:02:00|256.85|255.52|256.88|255.55|256.88|255.55|256.84|255.51|7
1740319330000|2025-02-23 14:02:10|256.87|255.54|256.93|255.6|256.94|255.61|256.87|255.54|12
1740319340000|2025-02-23 14:02:20|256.92|255.59|256.94|255.61|256.94|255.61|256.91|255.58|7
1740319350000|2025-02-23 14:02:30|256.95|255.62|256.95|255.62|256.95|255.62|256.94|255.61|3
1740319360000|2025-02-23 14:02:40|256.94|255.61|256.9|255.57|256.94|255.61|256.9|255.57|5
1740319370000|2025-02-23 14:02:50|256.91|255.58|256.9|255.57|256.91|255.58|256.9|255.57|2
1740319380000|2025-02-23 14:03:00|256.89|255.56|256.89|255.56|256.9|255.57|256.88|255.55|6
1740319390000|2025-02-23 14:03:10|256.9|255.57|256.89|255.56|256.9|255.57|256.88|255.55|4
1740319400000|2025-02-23 14:03:20|256.9|255.57|256.91|255.58|256.91|255.58|256.9|255.57|2
1740319410000|2025-02-23 14:03:30|256.95|255.62|256.95|255.62|256.99|255.66|256.93|255.6|14
1740319420000|2025-02-23 14:03:40|256.94|255.61|256.93|255.6|256.95|255.62|256.93|255.6|3
1740319430000|2025-02-23 14:03:50|256.92|255.59|256.9|255.57|256.92|255.59|256.9|255.57|5
1740319440000|2025-02-23 14:04:00|256.91|255.58|256.92|255.59|256.92|255.59|256.91|255.58|2
1740319450000|2025-02-23 14:04:10|256.93|255.6|256.93|255.6|256.93|255.6|256.91|255.58|17
1740319460000|2025-02-23 14:04:20|256.92|255.59|256.92|255.59|256.93|255.6|256.92|255.59|5
1740319470000|2025-02-23 14:04:30|256.91|255.58|257.02|255.69|257.03|255.7|256.91|255.58|13
1740319480000|2025-02-23 14:04:40|257.03|255.7|257.12|255.79|257.12|255.79|257.02|255.69|13
1740319490000|2025-02-23 14:04:50|257.13|255.8|257.15|255.82|257.15|255.82|257.12|255.79|9
1740319500000|2025-02-23 14:05:00|257.16|255.83|257.18|255.85|257.2|255.87|257.14|255.81|16
1740319510000|2025-02-23 14:05:10|257.19|255.86|257.19|255.86|257.22|255.89|257.16|255.83|16
1740319520000|2025-02-23 14:05:20|257.2|255.87|257.2|255.87|257.21|255.88|257.18|255.85|13
1740319530000|2025-02-23 14:05:30|257.3|255.97|257.29|255.96|257.31|255.98|257.27|255.94|12
1740319540000|2025-02-23 14:05:40|257.3|255.97|257.31|255.98|257.32|255.99|257.3|255.97|4
1740319550000|2025-02-23 14:05:50|257.29|255.96|257.28|255.95|257.31|255.98|257.28|255.95|13
1740319560000|2025-02-23 14:06:00|257.24|255.91|257.22|255.89|257.25|255.92|257.22|255.89|13
1740319570000|2025-02-23 14:06:10|257.23|255.9|257.05|255.72|257.23|255.9|257.05|255.72|17
1740319580000|2025-02-23 14:06:20|257.06|255.73|257.07|255.74|257.1|255.77|257.05|255.72|15
1740319590000|2025-02-23 14:06:30|257.08|255.75|257.06|255.73|257.09|255.76|257.06|255.73|12
1740319600000|2025-02-23 14:06:40|257.07|255.74|257.11|255.78|257.12|255.79|257.06|255.73|9
1740319610000|2025-02-23 14:06:50|257.1|255.77|257.08|255.75|257.11|255.78|257.08|255.75|11
1740319620000|2025-02-23 14:07:00|257.09|255.76|257.07|255.74|257.09|255.76|257.07|255.74|3
1740319630000|2025-02-23 14:07:10|257.08|255.75|257.04|255.71|257.09|255.76|257.04|255.71|5
1740319640000|2025-02-23 14:07:20|257.05|255.72|256.9|255.57|257.05|255.72|256.9|255.57|16
1740319650000|2025-02-23 14:07:30|256.91|255.58|256.96|255.63|256.96|255.63|256.91|255.58|6
1740319660000|2025-02-23 14:07:40|256.95|255.62|256.98|255.65|256.98|255.65|256.95|255.62|6
1740319670000|2025-02-23 14:07:50|256.97|255.64|257.01|255.68|257.01|255.68|256.97|255.64|6
1740319680000|2025-02-23 14:08:00|257.03|255.7|257.09|255.76|257.1|255.77|257.03|255.7|15
1740319690000|2025-02-23 14:08:10|257.08|255.75|257.06|255.73|257.09|255.76|257.05|255.72|13
1740319700000|2025-02-23 14:08:20|257.07|255.74|257.01|255.68|257.1|255.77|257.01|255.68|17
1740319710000|2025-02-23 14:08:30|257.02|255.69|257.02|255.69|257.02|255.69|257.02|255.69|1
1740319720000|2025-02-23 14:08:40|257.01|255.68|257.01|255.68|257.02|255.69|257|255.67|5
1740319730000|2025-02-23 14:08:50|256.98|255.65|257|255.67|257.06|255.73|256.98|255.65|13
1740319740000|2025-02-23 14:09:00|256.99|255.66|257.06|255.73|257.06|255.73|256.99|255.66|8
1740319750000|2025-02-23 14:09:10|257.04|255.71|257.03|255.7|257.05|255.72|257|255.67|11
1740319760000|2025-02-23 14:09:20|257.04|255.71|257.1|255.77|257.1|255.77|257.04|255.71|11
1740319770000|2025-02-23 14:09:30|257.09|255.76|257.1|255.77|257.1|255.77|257.09|255.76|2
1740319780000|2025-02-23 14:09:40|257.09|255.76|256.99|255.66|257.09|255.76|256.99|255.66|8
1740319800000|2025-02-23 14:10:00|257|255.67|256.97|255.64|257.01|255.68|256.95|255.62|8
1740319810000|2025-02-23 14:10:10|256.96|255.63|256.9|255.57|256.97|255.64|256.89|255.56|8
1740319820000|2025-02-23 14:10:20|256.91|255.58|256.96|255.63|256.96|255.63|256.9|255.57|8
1740319830000|2025-02-23 14:10:30|256.97|255.64|257.1|255.77|257.11|255.78|256.97|255.64|15
1740319840000|2025-02-23 14:10:40|257.09|255.76|257.12|255.79|257.12|255.79|257.09|255.76|14
1740319850000|2025-02-23 14:10:50|257.1|255.77|257.14|255.81|257.14|255.81|257.1|255.77|11
1740319860000|2025-02-23 14:11:00|257.12|255.79|257.12|255.79|257.12|255.79|257.09|255.76|16
1740319870000|2025-02-23 14:11:10|257.15|255.82|257.02|255.69|257.15|255.82|257.02|255.69|16
1740319880000|2025-02-23 14:11:20|257.04|255.71|257.05|255.72|257.06|255.73|257.04|255.71|6
1740319890000|2025-02-23 14:11:30|257.06|255.73|257.04|255.71|257.06|255.73|257.04|255.71|19
1740319900000|2025-02-23 14:11:40|257.03|255.7|257.02|255.69|257.08|255.75|257.02|255.69|14
1740319910000|2025-02-23 14:11:50|256.96|255.63|256.99|255.66|256.99|255.66|256.96|255.63|9
1740319920000|2025-02-23 14:12:00|256.98|255.65|256.96|255.63|256.98|255.65|256.95|255.62|7
1740319930000|2025-02-23 14:12:10|257.03|255.7|257.07|255.74|257.07|255.74|257.02|255.69|17
1740319940000|2025-02-23 14:12:20|257.01|255.68|257.02|255.69|257.03|255.7|256.99|255.66|18
1740319950000|2025-02-23 14:12:30|257.03|255.7|257.1|255.77|257.1|255.77|257.03|255.7|12
1740319960000|2025-02-23 14:12:40|257.09|255.76|257.08|255.75|257.1|255.77|257.08|255.75|10
1740319970000|2025-02-23 14:12:50|257.09|255.76|257.11|255.78|257.11|255.78|257.09|255.76|14
1740319980000|2025-02-23 14:13:00|257.14|255.81|257.16|255.83|257.16|255.83|257.14|255.81|9
1740319990000|2025-02-23 14:13:10|257.15|255.82|257.13|255.8|257.16|255.83|257.08|255.75|14
1740320000000|2025-02-23 14:13:20|257.16|255.83|257.15|255.82|257.17|255.84|257.15|255.82|8
1740320010000|2025-02-23 14:13:30|257.14|255.81|257.13|255.8|257.15|255.82|257.11|255.78|12
1740320020000|2025-02-23 14:13:40|257.12|255.79|257.15|255.82|257.15|255.82|257.12|255.79|20
1740320030000|2025-02-23 14:13:50|257.14|255.81|257.15|255.82|257.15|255.82|257.14|255.81|2
1740320040000|2025-02-23 14:14:00|257.14|255.81|257.22|255.89|257.22|255.89|257.14|255.81|8
1740320050000|2025-02-23 14:14:10|257.21|255.88|257.21|255.88|257.21|255.88|257.2|255.87|7
1740320060000|2025-02-23 14:14:20|257.23|255.9|257.24|255.91|257.24|255.91|257.22|255.89|9
1740320070000|2025-02-23 14:14:30|257.23|255.9|257.19|255.86|257.24|255.91|257.19|255.86|15
1740320080000|2025-02-23 14:14:40|257.18|255.85|257.21|255.88|257.22|255.89|257.18|255.85|9
1740320090000|2025-02-23 14:14:50|257.22|255.89|257.22|255.89|257.22|255.89|257.22|255.89|1
1740320100000|2025-02-23 14:15:00|257.21|255.88|257.22|255.89|257.24|255.91|257.17|255.84|15
1740320110000|2025-02-23 14:15:10|257.23|255.9|257.26|255.93|257.26|255.93|257.2|255.87|24
1740320120000|2025-02-23 14:15:20|257.33|256|257.31|255.98|257.33|256|257.28|255.95|16
1740320130000|2025-02-23 14:15:30|257.3|255.97|257.32|255.99|257.32|255.99|257.3|255.97|9
1740320140000|2025-02-23 14:15:40|257.31|255.98|257.3|255.97|257.32|255.99|257.3|255.97|6
1740320150000|2025-02-23 14:15:50|257.31|255.98|257.34|256.01|257.34|256.01|257.31|255.98|3
1740320160000|2025-02-23 14:16:00|257.35|256.02|257.38|256.05|257.39|256.06|257.35|256.02|7
1740320170000|2025-02-23 14:16:10|257.37|256.04|257.52|256.19|257.52|256.19|257.37|256.04|21
1740320180000|2025-02-23 14:16:20|257.51|256.18|257.53|256.2|257.53|256.2|257.47|256.14|16
1740320190000|2025-02-23 14:16:30|257.52|256.19|257.49|256.16|257.53|256.2|257.45|256.12|25
1740320200000|2025-02-23 14:16:40|257.5|256.17|257.35|256.02|257.5|256.17|257.35|256.02|14
1740320210000|2025-02-23 14:16:50|257.36|256.03|257.36|256.03|257.36|256.03|257.34|256.01|7
1740320220000|2025-02-23 14:17:00|257.35|256.02|257.35|256.02|257.36|256.03|257.35|256.02|5
1740320230000|2025-02-23 14:17:10|257.36|256.03|257.35|256.02|257.36|256.03|257.35|256.02|8
1740320240000|2025-02-23 14:17:20|257.36|256.03|257.33|256|257.36|256.03|257.33|256|6
1740320250000|2025-02-23 14:17:30|257.32|255.99|257.3|255.97|257.33|256|257.3|255.97|12
1740320260000|2025-02-23 14:17:40|257.31|255.98|257.31|255.98|257.31|255.98|257.31|255.98|1
1740320270000|2025-02-23 14:17:50|257.3|255.97|257.29|255.96|257.3|255.97|257.29|255.96|4
1740320280000|2025-02-23 14:18:00|257.28|255.95|257.28|255.95|257.28|255.95|257.28|255.95|1
1740320290000|2025-02-23 14:18:10|257.22|255.89|257.22|255.89|257.22|255.89|257.22|255.89|1
1740320300000|2025-02-23 14:18:20|257.24|255.91|257.3|255.97|257.3|255.97|257.24|255.91|7
1740320310000|2025-02-23 14:18:30|257.29|255.96|257.25|255.92|257.3|255.97|257.25|255.92|10
1740320320000|2025-02-23 14:18:40|257.24|255.91|257.28|255.95|257.32|255.99|257.24|255.91|12
1740320330000|2025-02-23 14:18:50|257.29|255.96|257.28|255.95|257.29|255.96|257.27|255.94|5
1740320340000|2025-02-23 14:19:00|257.31|255.98|257.35|256.02|257.35|256.02|257.31|255.98|8
1740320350000|2025-02-23 14:19:10|257.36|256.03|257.43|256.1|257.43|256.1|257.36|256.03|9
1740320360000|2025-02-23 14:19:20|257.44|256.11|257.44|256.11|257.44|256.11|257.39|256.06|6
1740320370000|2025-02-23 14:19:30|257.43|256.1|257.43|256.1|257.43|256.1|257.43|256.1|1
1740320380000|2025-02-23 14:19:40|257.42|256.09|257.43|256.1|257.43|256.1|257.42|256.09|2
1740320390000|2025-02-23 14:19:50|257.42|256.09|257.44|256.11|257.44|256.11|257.41|256.08|7
1740320400000|2025-02-23 14:20:00|257.45|256.12|257.49|256.16|257.51|256.18|257.45|256.12|10
1740320410000|2025-02-23 14:20:10|257.47|256.14|257.45|256.12|257.51|256.18|257.43|256.1|18
1740320420000|2025-02-23 14:20:20|257.44|256.11|257.42|256.09|257.44|256.11|257.42|256.09|7
1740320440000|2025-02-23 14:20:40|257.43|256.1|257.34|256.01|257.43|256.1|257.33|256|11
1740320450000|2025-02-23 14:20:50|257.33|256|257.34|256.01|257.34|256.01|257.33|256|8
1740320460000|2025-02-23 14:21:00|257.33|256|257.35|256.02|257.36|256.03|257.33|256|19
1740320470000|2025-02-23 14:21:10|257.34|256.01|257.35|256.02|257.36|256.03|257.34|256.01|15
1740320480000|2025-02-23 14:21:20|257.36|256.03|257.38|256.05|257.4|256.07|257.36|256.03|7
1740320490000|2025-02-23 14:21:30|257.31|255.98|257.32|255.99|257.32|255.99|257.31|255.98|2
1740320500000|2025-02-23 14:21:40|257.31|255.98|257.3|255.97|257.31|255.98|257.29|255.96|4
1740320510000|2025-02-23 14:21:50|257.28|255.95|257.32|255.99|257.36|256.03|257.28|255.95|7
1740320520000|2025-02-23 14:22:00|257.35|256.02|257.36|256.03|257.37|256.04|257.35|256.02|4
1740320530000|2025-02-23 14:22:10|257.35|256.02|257.41|256.08|257.42|256.09|257.35|256.02|8
1740320540000|2025-02-23 14:22:20|257.4|256.07|257.44|256.11|257.45|256.12|257.39|256.06|9
1740320550000|2025-02-23 14:22:30|257.43|256.1|257.41|256.08|257.45|256.12|257.41|256.08|8
1740320560000|2025-02-23 14:22:40|257.4|256.07|257.43|256.1|257.43|256.1|257.4|256.07|3
1740320570000|2025-02-23 14:22:50|257.4|256.07|257.23|255.9|257.4|256.07|257.23|255.9|14
1740320580000|2025-02-23 14:23:00|257.22|255.89|257.09|255.76|257.22|255.89|257.05|255.72|17
1740320590000|2025-02-23 14:23:10|257.1|255.77|257.14|255.81|257.14|255.81|257.1|255.77|13
1740320600000|2025-02-23 14:23:20|257.16|255.83|257.16|255.83|257.17|255.84|257.16|255.83|7
1740320610000|2025-02-23 14:23:30|257.17|255.84|257.17|255.84|257.17|255.84|257.15|255.82|5
1740320620000|2025-02-23 14:23:40|257.18|255.85|257.15|255.82|257.18|255.85|257.15|255.82|12
1740320630000|2025-02-23 14:23:50|257.16|255.83|257.11|255.78|257.16|255.83|257.1|255.77|6
1740320640000|2025-02-23 14:24:00|257.1|255.77|257.15|255.82|257.15|255.82|257.1|255.77|13
1740320650000|2025-02-23 14:24:10|257.16|255.83|257.21|255.88|257.21|255.88|257.15|255.82|6
1740320660000|2025-02-23 14:24:20|257.2|255.87|257.16|255.83|257.21|255.88|257.15|255.82|13
1740320670000|2025-02-23 14:24:30|257.17|255.84|257.2|255.87|257.21|255.88|257.17|255.84|9
1740320680000|2025-02-23 14:24:40|257.19|255.86|257.04|255.71|257.2|255.87|257.03|255.7|13
1740320690000|2025-02-23 14:24:50|257.03|255.7|256.97|255.64|257.04|255.71|256.97|255.64|10
1740320700000|2025-02-23 14:25:00|256.98|255.65|256.95|255.62|257.06|255.73|256.95|255.62|16
1740320710000|2025-02-23 14:25:10|256.96|255.63|256.95|255.62|256.96|255.63|256.95|255.62|6
1740320720000|2025-02-23 14:25:20|256.96|255.63|256.95|255.62|256.96|255.63|256.95|255.62|4
1740320730000|2025-02-23 14:25:30|256.96|255.63|256.92|255.59|256.96|255.63|256.91|255.58|9
1740320740000|2025-02-23 14:25:40|256.91|255.58|256.91|255.58|256.91|255.58|256.91|255.58|1
1740320750000|2025-02-23 14:25:50|256.9|255.57|256.91|255.58|256.91|255.58|256.9|255.57|6
1740320760000|2025-02-23 14:26:00|256.9|255.57|256.68|255.35|256.91|255.58|256.68|255.35|11
1740320770000|2025-02-23 14:26:10|256.67|255.34|256.75|255.42|256.75|255.42|256.65|255.32|18
1740320780000|2025-02-23 14:26:20|256.76|255.43|256.76|255.43|256.77|255.44|256.76|255.43|5
1740320790000|2025-02-23 14:26:30|256.77|255.44|256.75|255.42|256.81|255.48|256.75|255.42|6
1740320800000|2025-02-23 14:26:40|256.74|255.41|256.8|255.47|256.8|255.47|256.74|255.41|11
1740320810000|2025-02-23 14:26:50|256.81|255.48|256.79|255.46|256.81|255.48|256.79|255.46|9
1740320820000|2025-02-23 14:27:00|256.8|255.47|256.81|255.48|256.84|255.51|256.79|255.46|23
1740320830000|2025-02-23 14:27:10|256.82|255.49|256.8|255.47|256.82|255.49|256.78|255.45|14
1740320840000|2025-02-23 14:27:20|256.81|255.48|256.85|255.52|256.86|255.53|256.81|255.48|16
1740320850000|2025-02-23 14:27:30|256.86|255.53|256.87|255.54|256.88|255.55|256.85|255.52|11
1740320860000|2025-02-23 14:27:40|256.88|255.55|256.82|255.49|256.88|255.55|256.82|255.49|7
1740320870000|2025-02-23 14:27:50|256.83|255.5|256.92|255.59|256.92|255.59|256.82|255.49|11
1740320880000|2025-02-23 14:28:00|256.94|255.61|256.89|255.56|256.96|255.63|256.88|255.55|7
1740320890000|2025-02-23 14:28:10|256.88|255.55|256.88|255.55|256.88|255.55|256.88|255.55|1
1740320900000|2025-02-23 14:28:20|256.92|255.59|257.02|255.69|257.03|255.7|256.92|255.59|13
1740320920000|2025-02-23 14:28:40|257.03|255.7|257.05|255.72|257.06|255.73|257.03|255.7|6
1740320930000|2025-02-23 14:28:50|257.06|255.73|257.02|255.69|257.06|255.73|257.01|255.68|8
1740320940000|2025-02-23 14:29:00|257.01|255.68|257.02|255.69|257.02|255.69|257.01|255.68|12
1740320950000|2025-02-23 14:29:10|257.01|255.68|257.01|255.68|257.02|255.69|257.01|255.68|3
1740320960000|2025-02-23 14:29:20|257.03|255.7|257.03|255.7|257.04|255.71|257.02|255.69|9
1740320970000|2025-02-23 14:29:30|257.04|255.71|257.03|255.7|257.04|255.71|257.03|255.7|6
1740320980000|2025-02-23 14:29:40|257.04|255.71|257.03|255.7|257.04|255.71|257.03|255.7|2
1740320990000|2025-02-23 14:29:50|257.02|255.69|257.02|255.69|257.02|255.69|257.02|255.69|1
1740321000000|2025-02-23 14:30:00|256.99|255.66|256.97|255.64|256.99|255.66|256.97|255.64|5
1740321010000|2025-02-23 14:30:10|256.96|255.63|256.96|255.63|256.97|255.64|256.96|255.63|7
1740321020000|2025-02-23 14:30:20|256.93|255.6|256.96|255.63|256.97|255.64|256.87|255.54|17
1740321030000|2025-02-23 14:30:30|256.94|255.61|256.89|255.56|256.94|255.61|256.87|255.54|11
1740321040000|2025-02-23 14:30:40|256.88|255.55|256.9|255.57|256.91|255.58|256.88|255.55|9
1740321050000|2025-02-23 14:30:50|256.91|255.58|256.89|255.56|256.91|255.58|256.88|255.55|6
1740321060000|2025-02-23 14:31:00|256.88|255.55|256.77|255.44|256.89|255.56|256.77|255.44|10
1740321070000|2025-02-23 14:31:10|256.76|255.43|256.57|255.24|256.76|255.43|256.57|255.24|12
1740321080000|2025-02-23 14:31:20|256.58|255.25|256.61|255.28|256.62|255.29|256.58|255.25|7
1740321090000|2025-02-23 14:31:30|256.58|255.25|256.65|255.32|256.68|255.35|256.57|255.24|8
1740321100000|2025-02-23 14:31:40|256.64|255.31|256.65|255.32|256.66|255.33|256.63|255.3|9
1740321110000|2025-02-23 14:31:50|256.64|255.31|256.63|255.3|256.65|255.32|256.63|255.3|6
1740321120000|2025-02-23 14:32:00|256.62|255.29|256.53|255.2|256.62|255.29|256.52|255.19|5
1740321130000|2025-02-23 14:32:10|256.52|255.19|256.37|255.04|256.53|255.2|256.37|255.04|10
1740321140000|2025-02-23 14:32:20|256.38|255.05|256.32|254.99|256.39|255.06|256.25|254.92|26
1740321150000|2025-02-23 14:32:30|256.33|255|256.33|255|256.33|255|256.31|254.98|9
1740321160000|2025-02-23 14:32:40|256.32|254.99|256.29|254.96|256.32|254.99|256.26|254.93|17
1740321170000|2025-02-23 14:32:50|256.3|254.97|256.28|254.95|256.3|254.97|256.25|254.92|14
1740321180000|2025-02-23 14:33:00|256.27|254.94|256.3|254.97|256.33|255|256.27|254.94|18
1740321190000|2025-02-23 14:33:10|256.29|254.96|256.17|254.84|256.29|254.96|256.17|254.84|21
1740321200000|2025-02-23 14:33:20|256.16|254.83|256.15|254.82|256.16|254.83|256.15|254.82|8
1740321210000|2025-02-23 14:33:30|256.16|254.83|256.1|254.77|256.2|254.87|256.1|254.77|16
1740321220000|2025-02-23 14:33:40|256.11|254.78|256.19|254.86|256.19|254.86|256.1|254.77|12
1740321230000|2025-02-23 14:33:50|256.18|254.85|256.1|254.77|256.19|254.86|256.1|254.77|22
1740321240000|2025-02-23 14:34:00|256.06|254.73|256.15|254.82|256.16|254.83|256.06|254.73|18
1740321250000|2025-02-23 14:34:10|256.16|254.83|256.13|254.8|256.17|254.84|256.13|254.8|10
1740321260000|2025-02-23 14:34:20|256.12|254.79|256.11|254.78|256.12|254.79|256.09|254.76|10
1740321270000|2025-02-23 14:34:30|256.1|254.77|256.04|254.71|256.11|254.78|256.03|254.7|13
1740321280000|2025-02-23 14:34:40|256.03|254.7|256.06|254.73|256.06|254.73|256.03|254.7|5
1740321290000|2025-02-23 14:34:50|256.08|254.75|256.09|254.76|256.15|254.82|256.08|254.75|9
1740321300000|2025-02-23 14:35:00|256.1|254.77|256.11|254.78|256.16|254.83|256.09|254.76|21
1740321310000|2025-02-23 14:35:10|256.12|254.79|256.12|254.79|256.12|254.79|256.1|254.77|8
1740321320000|2025-02-23 14:35:20|256.17|254.84|256.23|254.9|256.27|254.94|256.16|254.83|13
1740321330000|2025-02-23 14:35:30|256.25|254.92|256.24|254.91|256.26|254.93|256.22|254.89|17
1740321340000|2025-02-23 14:35:40|256.25|254.92|256.25|254.92|256.25|254.92|256.22|254.89|10
1740321350000|2025-02-23 14:35:50|256.24|254.91|256.13|254.8|256.26|254.93|256.12|254.79|16
1740321360000|2025-02-23 14:36:00|256.11|254.78|256.01|254.68|256.11|254.78|256.01|254.68|14
1740321370000|2025-02-23 14:36:10|256.02|254.69|255.9|254.57|256.02|254.69|255.89|254.56|15
1740321380000|2025-02-23 14:36:20|255.89|254.56|255.87|254.54|255.9|254.57|255.85|254.52|19
1740321390000|2025-02-23 14:36:30|255.86|254.53|255.86|254.53|255.86|254.53|255.82|254.49|13
1740321400000|2025-02-23 14:36:40|255.85|254.52|255.85|254.52|255.86|254.53|255.82|254.49|15
1740321410000|2025-02-23 14:36:50|255.86|254.53|255.86|254.53|255.89|254.56|255.86|254.53|11
1740321420000|2025-02-23 14:37:00|255.85|254.52|255.93|254.6|255.93|254.6|255.82|254.49|22
1740321430000|2025-02-23 14:37:10|255.92|254.59|255.89|254.56|255.93|254.6|255.84|254.51|23
1740321440000|2025-02-23 14:37:20|255.88|254.55|255.92|254.59|255.92|254.59|255.84|254.51|22
1740321450000|2025-02-23 14:37:30|255.91|254.58|255.97|254.64|255.97|254.64|255.87|254.54|23
1740321460000|2025-02-23 14:37:40|255.96|254.63|255.95|254.62|256.02|254.69|255.95|254.62|10
1740321470000|2025-02-23 14:37:50|255.94|254.61|255.88|254.55|255.94|254.61|255.83|254.5|20
1740321480000|2025-02-23 14:38:00|255.89|254.56|255.71|254.38|255.89|254.56|255.7|254.37|26
1740321490000|2025-02-23 14:38:10|255.76|254.43|255.84|254.51|255.84|254.51|255.76|254.43|13
1740321500000|2025-02-23 14:38:20|255.83|254.5|255.9|254.57|255.91|254.58|255.83|254.5|12
1740321510000|2025-02-23 14:38:30|255.89|254.56|255.93|254.6|255.93|254.6|255.89|254.56|12
1740321520000|2025-02-23 14:38:40|255.92|254.59|255.92|254.59|255.93|254.6|255.91|254.58|7
1740321530000|2025-02-23 14:38:50|255.93|254.6|255.89|254.56|255.93|254.6|255.86|254.53|11
1740321540000|2025-02-23 14:39:00|255.9|254.57|255.86|254.53|255.91|254.58|255.83|254.5|17
1740321550000|2025-02-23 14:39:10|255.87|254.54|256|254.67|256|254.67|255.87|254.54|20
1740321560000|2025-02-23 14:39:20|255.99|254.66|256.01|254.68|256.01|254.68|255.97|254.64|18
1740321570000|2025-02-23 14:39:30|256.02|254.69|255.96|254.63|256.08|254.75|255.96|254.63|19
1740321580000|2025-02-23 14:39:40|255.95|254.62|255.91|254.58|255.96|254.63|255.91|254.58|9
1740321590000|2025-02-23 14:39:50|255.92|254.59|255.97|254.64|255.97|254.64|255.92|254.59|7
1740321600000|2025-02-23 14:40:00|255.94|254.61|255.94|254.61|255.95|254.62|255.9|254.57|18
1740321610000|2025-02-23 14:40:10|255.93|254.6|255.97|254.64|255.97|254.64|255.93|254.6|7
1740321620000|2025-02-23 14:40:20|255.98|254.65|255.97|254.64|255.98|254.65|255.97|254.64|6
1740321630000|2025-02-23 14:40:30|255.98|254.65|255.93|254.6|255.98|254.65|255.93|254.6|9
1740321640000|2025-02-23 14:40:40|255.94|254.61|255.95|254.62|255.96|254.63|255.94|254.61|6
1740321650000|2025-02-23 14:40:50|255.94|254.61|255.94|254.61|255.96|254.63|255.93|254.6|9
1740321660000|2025-02-23 14:41:00|255.95|254.62|255.88|254.55|255.96|254.63|255.88|254.55|10
1740321670000|2025-02-23 14:41:10|255.89|254.56|255.85|254.52|255.89|254.56|255.85|254.52|18
1740321680000|2025-02-23 14:41:20|255.91|254.58|255.95|254.62|255.95|254.62|255.91|254.58|5
1740321690000|2025-02-23 14:41:30|255.94|254.61|256.03|254.7|256.04|254.71|255.94|254.61|15
1740321700000|2025-02-23 14:41:40|256.02|254.69|255.99|254.66|256.03|254.7|255.97|254.64|8
1740321710000|2025-02-23 14:41:50|256|254.67|255.93|254.6|256|254.67|255.93|254.6|14
1740321720000|2025-02-23 14:42:00|255.94|254.61|255.93|254.6|255.95|254.62|255.92|254.59|10
1740321730000|2025-02-23 14:42:10|255.94|254.61|255.92|254.59|255.96|254.63|255.92|254.59|9
1740321740000|2025-02-23 14:42:20|255.93|254.6|255.92|254.59|255.93|254.6|255.92|254.59|2
1740321750000|2025-02-23 14:42:30|255.93|254.6|255.94|254.61|255.94|254.61|255.92|254.59|4
1740321760000|2025-02-23 14:42:40|255.93|254.6|256.04|254.71|256.04|254.71|255.93|254.6|11
1740321770000|2025-02-23 14:42:50|256.05|254.72|256.08|254.75|256.09|254.76|256.05|254.72|12
1740321780000|2025-02-23 14:43:00|256.07|254.74|256.03|254.7|256.07|254.74|256.01|254.68|8
1740321790000|2025-02-23 14:43:10|256.04|254.71|256.09|254.76|256.09|254.76|256.03|254.7|7
1740321800000|2025-02-23 14:43:20|256.1|254.77|256.12|254.79|256.12|254.79|256.09|254.76|7
1740321810000|2025-02-23 14:43:30|256.11|254.78|256.12|254.79|256.12|254.79|256.09|254.76|7
1740321820000|2025-02-23 14:43:40|256.13|254.8|256.16|254.83|256.16|254.83|256.12|254.79|8
1740321830000|2025-02-23 14:43:50|256.15|254.82|256.1|254.77|256.16|254.83|256.09|254.76|13
1740321840000|2025-02-23 14:44:00|256.09|254.76|256.09|254.76|256.09|254.76|256.08|254.75|9
1740321850000|2025-02-23 14:44:10|256.08|254.75|256.06|254.73|256.09|254.76|256.06|254.73|4
1740321860000|2025-02-23 14:44:20|256.05|254.72|255.95|254.62|256.07|254.74|255.94|254.61|4
1740321870000|2025-02-23 14:44:30|255.96|254.63|255.92|254.59|255.96|254.63|255.92|254.59|8
1740321880000|2025-02-23 14:44:40|256.05|254.72|256.05|254.72|256.05|254.72|256.05|254.72|1
1740321890000|2025-02-23 14:44:50|256.04|254.71|256.06|254.73|256.08|254.75|256.04|254.71|10
1740321900000|2025-02-23 14:45:00|256.07|254.74|256.09|254.76|256.09|254.76|256.07|254.74|10
1740321910000|2025-02-23 14:45:10|256.1|254.77|256.08|254.75|256.1|254.77|256.07|254.74|10
1740321920000|2025-02-23 14:45:20|256.09|254.76|256.09|254.76|256.09|254.76|256.09|254.76|1
1740321930000|2025-02-23 14:45:30|256.08|254.75|256.11|254.78|256.16|254.83|256.08|254.75|14
1740321940000|2025-02-23 14:45:40|256.14|254.81|256.14|254.81|256.14|254.81|256.14|254.81|1
1740321950000|2025-02-23 14:45:50|256.13|254.8|256.17|254.84|256.17|254.84|256.13|254.8|4
1740321960000|2025-02-23 14:46:00|256.19|254.86|256.12|254.79|256.19|254.86|256.11|254.78|11
1740321970000|2025-02-23 14:46:10|256.13|254.8|256.23|254.9|256.23|254.9|256.13|254.8|14
1740321980000|2025-02-23 14:46:20|256.24|254.91|256.25|254.92|256.25|254.92|256.24|254.91|2
1740321990000|2025-02-23 14:46:30|256.26|254.93|256.1|254.77|256.26|254.93|256.08|254.75|12
1740322000000|2025-02-23 14:46:40|256.09|254.76|256.09|254.76|256.1|254.77|256.09|254.76|3
1740322010000|2025-02-23 14:46:50|256.1|254.77|256.13|254.8|256.13|254.8|256.1|254.77|10
1740322020000|2025-02-23 14:47:00|256.14|254.81|256.23|254.9|256.23|254.9|256.14|254.81|15
1740322030000|2025-02-23 14:47:10|256.21|254.88|256.19|254.86|256.21|254.88|256.18|254.85|7
1740322040000|2025-02-23 14:47:20|256.2|254.87|256.08|254.75|256.2|254.87|256.08|254.75|12
1740322050000|2025-02-23 14:47:30|256.09|254.76|255.99|254.66|256.09|254.76|255.99|254.66|7
1740322060000|2025-02-23 14:47:40|256|254.67|255.83|254.5|256|254.67|255.83|254.5|20
1740322070000|2025-02-23 14:47:50|255.82|254.49|255.78|254.45|255.82|254.49|255.75|254.42|9
1740322080000|2025-02-23 14:48:00|255.84|254.51|255.85|254.52|255.89|254.56|255.83|254.5|16
1740322090000|2025-02-23 14:48:10|255.83|254.5|255.75|254.42|255.83|254.5|255.74|254.41|16
1740322100000|2025-02-23 14:48:20|255.74|254.41|255.74|254.41|255.75|254.42|255.74|254.41|13
1740322110000|2025-02-23 14:48:30|255.75|254.42|255.75|254.42|255.75|254.42|255.74|254.41|3
1740322120000|2025-02-23 14:48:40|255.76|254.43|255.78|254.45|255.79|254.46|255.76|254.43|12
1740322130000|2025-02-23 14:48:50|255.79|254.46|255.82|254.49|255.83|254.5|255.79|254.46|13
1740322140000|2025-02-23 14:49:00|255.83|254.5|255.88|254.55|255.88|254.55|255.83|254.5|5
1740322150000|2025-02-23 14:49:10|255.89|254.56|255.94|254.61|255.94|254.61|255.88|254.55|11
1740322160000|2025-02-23 14:49:20|255.95|254.62|255.98|254.65|256|254.67|255.93|254.6|10
1740322170000|2025-02-23 14:49:30|255.99|254.66|255.98|254.65|255.99|254.66|255.98|254.65|2
1740322180000|2025-02-23 14:49:40|255.99|254.66|256.03|254.7|256.03|254.7|255.98|254.65|4
1740322200000|2025-02-23 14:50:00|256.02|254.69|255.99|254.66|256.02|254.69|255.99|254.66|7
1740322210000|2025-02-23 14:50:10|256|254.67|256.07|254.74|256.12|254.79|255.99|254.66|13
1740322220000|2025-02-23 14:50:20|256.06|254.73|256.06|254.73|256.1|254.77|256.05|254.72|11
1740322230000|2025-02-23 14:50:30|256.05|254.72|256.06|254.73|256.06|254.73|255.98|254.65|13
1740322240000|2025-02-23 14:50:40|256.07|254.74|255.99|254.66|256.09|254.76|255.99|254.66|18
1740322250000|2025-02-23 14:50:50|256|254.67|255.9|254.57|256.04|254.71|255.9|254.57|11
1740322260000|2025-02-23 14:51:00|255.89|254.56|255.8|254.47|255.89|254.56|255.79|254.46|14
1740322270000|2025-02-23 14:51:10|255.84|254.51|255.83|254.5|255.84|254.51|255.79|254.46|21
1740322280000|2025-02-23 14:51:20|255.82|254.49|255.78|254.45|255.82|254.49|255.77|254.44|7
1740322290000|2025-02-23 14:51:30|255.8|254.47|255.79|254.46|255.8|254.47|255.77|254.44|16
1740322300000|2025-02-23 14:51:40|255.82|254.49|255.94|254.61|255.94|254.61|255.82|254.49|13
1740322310000|2025-02-23 14:51:50|255.95|254.62|255.99|254.66|256|254.67|255.86|254.53|21
1740322320000|2025-02-23 14:52:00|255.98|254.65|256|254.67|256|254.67|255.96|254.63|7
1740322330000|2025-02-23 14:52:10|256.03|254.7|256.07|254.74|256.07|254.74|256.02|254.69|12
1740322340000|2025-02-23 14:52:20|256.08|254.75|256.08|254.75|256.08|254.75|256.08|254.75|1
1740322350000|2025-02-23 14:52:30|256.07|254.74|256.01|254.68|256.07|254.74|255.99|254.66|9
1740322360000|2025-02-23 14:52:40|256|254.67|255.99|254.66|256.03|254.7|255.99|254.66|10
1740322370000|2025-02-23 14:52:50|255.98|254.65|255.95|254.62|255.98|254.65|255.94|254.61|4
1740322380000|2025-02-23 14:53:00|255.94|254.61|255.95|254.62|255.95|254.62|255.94|254.61|2
1740322390000|2025-02-23 14:53:10|255.94|254.61|255.75|254.42|255.94|254.61|255.75|254.42|15
1740322400000|2025-02-23 14:53:20|255.76|254.43|255.79|254.46|255.83|254.5|255.76|254.43|19
1740322410000|2025-02-23 14:53:30|255.78|254.45|255.79|254.46|255.79|254.46|255.78|254.45|2
1740322420000|2025-02-23 14:53:40|255.77|254.44|255.75|254.42|255.77|254.44|255.7|254.37|13
1740322430000|2025-02-23 14:53:50|255.77|254.44|255.76|254.43|255.81|254.48|255.76|254.43|22
1740322440000|2025-02-23 14:54:00|255.77|254.44|255.72|254.39|255.81|254.48|255.72|254.39|13
1740322450000|2025-02-23 14:54:10|255.73|254.4|255.76|254.43|255.78|254.45|255.73|254.4|8
1740322460000|2025-02-23 14:54:20|255.77|254.44|255.68|254.35|255.77|254.44|255.68|254.35|12
1740322470000|2025-02-23 14:54:30|255.69|254.36|255.67|254.34|255.76|254.43|255.66|254.33|15
1740322480000|2025-02-23 14:54:40|255.68|254.35|255.78|254.45|255.8|254.47|255.68|254.35|18
1740322490000|2025-02-23 14:54:50|255.79|254.46|255.79|254.46|255.79|254.46|255.78|254.45|3
1740322500000|2025-02-23 14:55:00|255.78|254.45|255.72|254.39|255.79|254.46|255.71|254.38|13
1740322510000|2025-02-23 14:55:10|255.73|254.4|255.79|254.46|255.81|254.48|255.73|254.4|7
1740322520000|2025-02-23 14:55:20|255.78|254.45|255.78|254.45|255.83|254.5|255.77|254.44|15
1740322530000|2025-02-23 14:55:30|255.77|254.44|255.77|254.44|255.78|254.45|255.77|254.44|9
1740322540000|2025-02-23 14:55:40|255.76|254.43|255.78|254.45|255.78|254.45|255.75|254.42|11
1740322550000|2025-02-23 14:55:50|255.79|254.46|255.65|254.32|255.79|254.46|255.64|254.31|5
1740322560000|2025-02-23 14:56:00|255.66|254.33|255.68|254.35|255.68|254.35|255.65|254.32|8
1740322570000|2025-02-23 14:56:10|255.67|254.34|255.72|254.39|255.72|254.39|255.67|254.34|5
1740322580000|2025-02-23 14:56:20|255.73|254.4|255.77|254.44|255.77|254.44|255.73|254.4|4
1740322590000|2025-02-23 14:56:30|255.78|254.45|255.79|254.46|255.79|254.46|255.78|254.45|2
1740322600000|2025-02-23 14:56:40|255.78|254.45|255.67|254.34|255.78|254.45|255.67|254.34|13
1740322610000|2025-02-23 14:56:50|255.66|254.33|255.73|254.4|255.73|254.4|255.66|254.33|13
1740322620000|2025-02-23 14:57:00|255.74|254.41|255.77|254.44|255.78|254.45|255.74|254.41|5
1740322630000|2025-02-23 14:57:10|255.78|254.45|255.72|254.39|255.79|254.46|255.72|254.39|14
1740322640000|2025-02-23 14:57:20|255.73|254.4|255.75|254.42|255.77|254.44|255.73|254.4|8
1740322650000|2025-02-23 14:57:30|255.76|254.43|255.79|254.46|255.79|254.46|255.76|254.43|10
1740322660000|2025-02-23 14:57:40|255.8|254.47|255.85|254.52|255.86|254.53|255.8|254.47|10
1740322670000|2025-02-23 14:57:50|255.86|254.53|255.88|254.55|255.88|254.55|255.84|254.51|6
1740322680000|2025-02-23 14:58:00|255.89|254.56|255.95|254.62|255.95|254.62|255.89|254.56|18
1740322690000|2025-02-23 14:58:10|255.96|254.63|255.94|254.61|255.96|254.63|255.94|254.61|14
1740322700000|2025-02-23 14:58:20|255.95|254.62|255.95|254.62|255.95|254.62|255.95|254.62|1
1740322710000|2025-02-23 14:58:30|255.94|254.61|255.96|254.63|255.96|254.63|255.91|254.58|9
1740322720000|2025-02-23 14:58:40|255.97|254.64|255.89|254.56|255.97|254.64|255.86|254.53|17
1740322730000|2025-02-23 14:58:50|255.9|254.57|255.88|254.55|255.91|254.58|255.85|254.52|13
1740322740000|2025-02-23 14:59:00|255.89|254.56|255.9|254.57|255.96|254.63|255.89|254.56|10
1740322750000|2025-02-23 14:59:10|255.91|254.58|255.92|254.59|255.96|254.63|255.91|254.58|13
1740322760000|2025-02-23 14:59:20|255.93|254.6|255.99|254.66|255.99|254.66|255.91|254.58|13
1740322770000|2025-02-23 14:59:30|256|254.67|256.06|254.73|256.06|254.73|256|254.67|14
1740322780000|2025-02-23 14:59:40|256.07|254.74|256.11|254.78|256.13|254.8|256.07|254.74|12
1740322790000|2025-02-23 14:59:50|256.1|254.77|256.02|254.69|256.1|254.77|256.02|254.69|8
1740322800000|2025-02-23 15:00:00|256.01|254.68|256.02|254.69|256.05|254.72|255.98|254.65|18
1740322810000|2025-02-23 15:00:10|256.04|254.71|256.12|254.79|256.13|254.8|256.04|254.71|14
1740322820000|2025-02-23 15:00:20|256.13|254.8|256.16|254.83|256.19|254.86|256.13|254.8|20
1740322830000|2025-02-23 15:00:30|256.17|254.84|256.1|254.77|256.17|254.84|256.1|254.77|13
1740322840000|2025-02-23 15:00:40|256.08|254.75|256.04|254.71|256.12|254.79|256.04|254.71|14
1740322850000|2025-02-23 15:00:50|256.05|254.72|256.06|254.73|256.08|254.75|256.02|254.69|17
1740322860000|2025-02-23 15:01:00|256.07|254.74|256.09|254.76|256.09|254.76|256.06|254.73|9
1740322870000|2025-02-23 15:01:10|256.08|254.75|256.09|254.76|256.1|254.77|256.06|254.73|7
1740322880000|2025-02-23 15:01:20|256.11|254.78|256.18|254.85|256.18|254.85|256.11|254.78|6
1740322890000|2025-02-23 15:01:30|256.17|254.84|256.19|254.86|256.19|254.86|256.16|254.83|11
1740322900000|2025-02-23 15:01:40|256.13|254.8|256.16|254.83|256.17|254.84|256.11|254.78|13
1740322910000|2025-02-23 15:01:50|256.14|254.81|256.07|254.74|256.15|254.82|256.07|254.74|12
1740322920000|2025-02-23 15:02:00|256.08|254.75|256.18|254.85|256.18|254.85|256.08|254.75|14
1740322930000|2025-02-23 15:02:10|256.12|254.79|256.09|254.76|256.12|254.79|256.09|254.76|5
1740322940000|2025-02-23 15:02:20|256.1|254.77|255.99|254.66|256.1|254.77|255.99|254.66|19
1740322950000|2025-02-23 15:02:30|256|254.67|256.14|254.81|256.17|254.84|256|254.67|16
1740322960000|2025-02-23 15:02:40|256.13|254.8|256.1|254.77|256.19|254.86|256.07|254.74|15
1740322970000|2025-02-23 15:02:50|256.09|254.76|256.1|254.77|256.11|254.78|256.09|254.76|8
1740322980000|2025-02-23 15:03:00|256.09|254.76|256.02|254.69|256.1|254.77|256|254.67|13
1740322990000|2025-02-23 15:03:10|256.03|254.7|256.06|254.73|256.08|254.75|256|254.67|16
1740323000000|2025-02-23 15:03:20|256.05|254.72|256.11|254.78|256.12|254.79|256.05|254.72|10
1740323010000|2025-02-23 15:03:30|256.1|254.77|256.1|254.77|256.11|254.78|256.08|254.75|12
1740323020000|2025-02-23 15:03:40|256.11|254.78|256.16|254.83|256.16|254.83|256.11|254.78|8
1740323030000|2025-02-23 15:03:50|256.17|254.84|256.12|254.79|256.17|254.84|256.12|254.79|10
1740323040000|2025-02-23 15:04:00|256.1|254.77|256.1|254.77|256.13|254.8|256.1|254.77|8
1740323050000|2025-02-23 15:04:10|256.11|254.78|256.15|254.82|256.15|254.82|256.1|254.77|11
1740323060000|2025-02-23 15:04:20|256.16|254.83|256.2|254.87|256.21|254.88|256.16|254.83|13
1740323070000|2025-02-23 15:04:30|256.19|254.86|256.22|254.89|256.23|254.9|256.19|254.86|10
1740323080000|2025-02-23 15:04:40|256.23|254.9|256.22|254.89|256.24|254.91|256.22|254.89|9
1740323090000|2025-02-23 15:04:50|256.23|254.9|256.29|254.96|256.29|254.96|256.23|254.9|6
1740323100000|2025-02-23 15:05:00|256.3|254.97|256.33|255|256.35|255.02|256.3|254.97|10
1740323110000|2025-02-23 15:05:10|256.32|254.99|256.32|254.99|256.33|255|256.32|254.99|11
1740323120000|2025-02-23 15:05:20|256.33|255|256.36|255.03|256.37|255.04|256.32|254.99|12
1740323130000|2025-02-23 15:05:30|256.35|255.02|256.39|255.06|256.4|255.07|256.35|255.02|14
1740323140000|2025-02-23 15:05:40|256.4|255.07|256.36|255.03|256.42|255.09|256.34|255.01|13
1740323150000|2025-02-23 15:05:50|256.35|255.02|256.37|255.04|256.37|255.04|256.35|255.02|9
1740323160000|2025-02-23 15:06:00|256.36|255.03|256.45|255.12|256.46|255.13|256.36|255.03|11
1740323170000|2025-02-23 15:06:10|256.46|255.13|256.43|255.1|256.46|255.13|256.36|255.03|16
1740323180000|2025-02-23 15:06:20|256.41|255.08|256.46|255.13|256.46|255.13|256.38|255.05|11
1740323190000|2025-02-23 15:06:30|256.47|255.14|256.46|255.13|256.5|255.17|256.46|255.13|11
1740323200000|2025-02-23 15:06:40|256.44|255.11|256.44|255.11|256.48|255.15|256.44|255.11|8
1740323210000|2025-02-23 15:06:50|256.4|255.07|256.39|255.06|256.43|255.1|256.38|255.05|14
1740323220000|2025-02-23 15:07:00|256.4|255.07|256.46|255.13|256.46|255.13|256.4|255.07|12
1740323230000|2025-02-23 15:07:10|256.48|255.15|256.48|255.15|256.48|255.15|256.47|255.14|5
1740323240000|2025-02-23 15:07:20|256.47|255.14|256.47|255.14|256.47|255.14|256.47|255.14|1
1740323250000|2025-02-23 15:07:30|256.46|255.13|256.41|255.08|256.46|255.13|256.41|255.08|3
1740323260000|2025-02-23 15:07:40|256.42|255.09|256.46|255.13|256.47|255.14|256.42|255.09|9
1740323270000|2025-02-23 15:07:50|256.47|255.14|256.45|255.12|256.48|255.15|256.44|255.11|14
1740323280000|2025-02-23 15:08:00|256.46|255.13|256.54|255.21|256.54|255.21|256.46|255.13|10
1740323290000|2025-02-23 15:08:10|256.53|255.2|256.58|255.25|256.6|255.27|256.53|255.2|14
1740323300000|2025-02-23 15:08:20|256.57|255.24|256.58|255.25|256.59|255.26|256.57|255.24|9
1740323310000|2025-02-23 15:08:30|256.57|255.24|256.48|255.15|256.58|255.25|256.48|255.15|11
1740323320000|2025-02-23 15:08:40|256.47|255.14|256.48|255.15|256.5|255.17|256.47|255.14|11
1740323330000|2025-02-23 15:08:50|256.49|255.16|256.45|255.12|256.5|255.17|256.45|255.12|11
1740323340000|2025-02-23 15:09:00|256.46|255.13|256.42|255.09|256.47|255.14|256.41|255.08|12
1740323350000|2025-02-23 15:09:10|256.43|255.1|256.43|255.1|256.43|255.1|256.39|255.06|9
1740323360000|2025-02-23 15:09:20|256.49|255.16|256.49|255.16|256.5|255.17|256.49|255.16|7
1740323370000|2025-02-23 15:09:30|256.48|255.15|256.48|255.15|256.48|255.15|256.48|255.15|1
1740323380000|2025-02-23 15:09:40|256.49|255.16|256.49|255.16|256.5|255.17|256.49|255.16|3
1740323410000|2025-02-23 15:10:10|256.48|255.15|256.46|255.13|256.49|255.16|256.42|255.09|10
1740323420000|2025-02-23 15:10:20|256.47|255.14|256.47|255.14|256.48|255.15|256.47|255.14|5
1740323430000|2025-02-23 15:10:30|256.48|255.15|256.5|255.17|256.5|255.17|256.47|255.14|5
1740323440000|2025-02-23 15:10:40|256.51|255.18|256.54|255.21|256.54|255.21|256.51|255.18|7
1740323450000|2025-02-23 15:10:50|256.55|255.22|256.55|255.22|256.55|255.22|256.54|255.21|5
1740323460000|2025-02-23 15:11:00|256.56|255.23|256.58|255.25|256.58|255.25|256.55|255.22|5
1740323480000|2025-02-23 15:11:20|256.59|255.26|256.63|255.3|256.63|255.3|256.59|255.26|7
1740323490000|2025-02-23 15:11:30|256.64|255.31|256.67|255.34|256.67|255.34|256.64|255.31|8
1740323500000|2025-02-23 15:11:40|256.66|255.33|256.66|255.33|256.66|255.33|256.66|255.33|1
1740323510000|2025-02-23 15:11:50|256.67|255.34|256.66|255.33|256.67|255.34|256.65|255.32|8
1740323520000|2025-02-23 15:12:00|256.65|255.32|256.59|255.26|256.66|255.33|256.59|255.26|16
1740323530000|2025-02-23 15:12:10|256.58|255.25|256.6|255.27|256.65|255.32|256.58|255.25|7
1740323540000|2025-02-23 15:12:20|256.59|255.26|256.52|255.19|256.6|255.27|256.52|255.19|12
1740323550000|2025-02-23 15:12:30|256.51|255.18|256.58|255.25|256.58|255.25|256.51|255.18|6
1740323560000|2025-02-23 15:12:40|256.57|255.24|256.56|255.23|256.57|255.24|256.55|255.22|4
1740323570000|2025-02-23 15:12:50|256.55|255.22|256.56|255.23|256.56|255.23|256.55|255.22|2
1740323580000|2025-02-23 15:13:00|256.57|255.24|256.55|255.22|256.57|255.24|256.55|255.22|5
1740323590000|2025-02-23 15:13:10|256.56|255.23|256.55|255.22|256.56|255.23|256.55|255.22|6
1740323600000|2025-02-23 15:13:20|256.54|255.21|256.34|255.01|256.54|255.21|256.33|255|10
1740323610000|2025-02-23 15:13:30|256.33|255|256.32|254.99|256.37|255.04|256.32|254.99|15
1740323620000|2025-02-23 15:13:40|256.31|254.98|256.3|254.97|256.32|254.99|256.3|254.97|6
1740323630000|2025-02-23 15:13:50|256.27|254.94|256.28|254.95|256.28|254.95|256.26|254.93|6
1740323640000|2025-02-23 15:14:00|256.27|254.94|256.25|254.92|256.29|254.96|256.25|254.92|15
1740323650000|2025-02-23 15:14:10|256.26|254.93|256.25|254.92|256.26|254.93|256.25|254.92|6
1740323660000|2025-02-23 15:14:20|256.26|254.93|256.29|254.96|256.29|254.96|256.25|254.92|10
1740323670000|2025-02-23 15:14:30|256.3|254.97|256.3|254.97|256.31|254.98|256.3|254.97|7
1740323680000|2025-02-23 15:14:40|256.29|254.96|256.29|254.96|256.31|254.98|256.29|254.96|10
1740323690000|2025-02-23 15:14:50|256.3|254.97|256.39|255.06|256.4|255.07|256.3|254.97|13
1740323700000|2025-02-23 15:15:00|256.38|255.05|256.34|255.01|256.39|255.06|256.3|254.97|14
1740323710000|2025-02-23 15:15:10|256.33|255|256.32|254.99|256.33|255|256.32|254.99|2
1740323720000|2025-02-23 15:15:20|256.33|255|256.42|255.09|256.42|255.09|256.33|255|10
1740323730000|2025-02-23 15:15:30|256.41|255.08|256.39|255.06|256.45|255.12|256.36|255.03|12
1740323740000|2025-02-23 15:15:40|256.38|255.05|256.37|255.04|256.38|255.05|256.37|255.04|2
1740323750000|2025-02-23 15:15:50|256.36|255.03|256.42|255.09|256.42|255.09|256.36|255.03|7
1740323760000|2025-02-23 15:16:00|256.41|255.08|256.43|255.1|256.43|255.1|256.41|255.08|5
1740323770000|2025-02-23 15:16:10|256.46|255.13|256.46|255.13|256.47|255.14|256.45|255.12|8
1740323780000|2025-02-23 15:16:20|256.47|255.14|256.47|255.14|256.47|255.14|256.47|255.14|1
1740323790000|2025-02-23 15:16:30|256.46|255.13|256.48|255.15|256.48|255.15|256.46|255.13|3
1740323800000|2025-02-23 15:16:40|256.47|255.14|256.45|255.12|256.48|255.15|256.45|255.12|4
1740323810000|2025-02-23 15:16:50|256.46|255.13|256.46|255.13|256.46|255.13|256.45|255.12|5
1740323820000|2025-02-23 15:17:00|256.47|255.14|256.39|255.06|256.47|255.14|256.39|255.06|12
1740323830000|2025-02-23 15:17:10|256.41|255.08|256.47|255.14|256.47|255.14|256.4|255.07|10
1740323840000|2025-02-23 15:17:20|256.46|255.13|256.49|255.16|256.49|255.16|256.46|255.13|5
1740323850000|2025-02-23 15:17:30|256.51|255.18|256.53|255.2|256.53|255.2|256.5|255.17|14
1740323860000|2025-02-23 15:17:40|256.54|255.21|256.53|255.2|256.54|255.21|256.53|255.2|16
1740323870000|2025-02-23 15:17:50|256.52|255.19|256.51|255.18|256.54|255.21|256.51|255.18|11
1740323880000|2025-02-23 15:18:00|256.52|255.19|256.53|255.2|256.53|255.2|256.52|255.19|4
1740323890000|2025-02-23 15:18:10|256.51|255.18|256.5|255.17|256.51|255.18|256.48|255.15|7
1740323900000|2025-02-23 15:18:20|256.49|255.16|256.42|255.09|256.5|255.17|256.42|255.09|8
1740323910000|2025-02-23 15:18:30|256.41|255.08|256.38|255.05|256.41|255.08|256.38|255.05|3
1740323920000|2025-02-23 15:18:40|256.39|255.06|256.16|254.83|256.39|255.06|256.16|254.83|17
1740323930000|2025-02-23 15:18:50|256.15|254.82|256.08|254.75|256.15|254.82|256.08|254.75|9
1740323940000|2025-02-23 15:19:00|256.07|254.74|256.17|254.84|256.17|254.84|256.07|254.74|16
1740323950000|2025-02-23 15:19:10|256.18|254.85|256.18|254.85|256.19|254.86|256.16|254.83|8
1740323960000|2025-02-23 15:19:20|256.19|254.86|256.23|254.9|256.23|254.9|256.19|254.86|5
1740323970000|2025-02-23 15:19:30|256.22|254.89|256.26|254.93|256.26|254.93|256.22|254.89|5
1740323980000|2025-02-23 15:19:40|256.27|254.94|256.28|254.95|256.28|254.95|256.26|254.93|6
1740323990000|2025-02-23 15:19:50|256.27|254.94|256.25|254.92|256.3|254.97|256.25|254.92|8
1740324000000|2025-02-23 15:20:00|256.26|254.93|256.26|254.93|256.28|254.95|256.26|254.93|7
1740324010000|2025-02-23 15:20:10|256.25|254.92|256.22|254.89|256.25|254.92|256.21|254.88|7
1740324020000|2025-02-23 15:20:20|256.21|254.88|256.21|254.88|256.22|254.89|256.21|254.88|9
1740324030000|2025-02-23 15:20:30|256.2|254.87|256.21|254.88|256.21|254.88|256.2|254.87|4
1740324040000|2025-02-23 15:20:40|256.2|254.87|256.2|254.87|256.21|254.88|256.19|254.86|9
1740324050000|2025-02-23 15:20:50|256.21|254.88|256.25|254.92|256.26|254.93|256.2|254.87|12
1740324060000|2025-02-23 15:21:00|256.23|254.9|256.2|254.87|256.23|254.9|256.2|254.87|8
1740324070000|2025-02-23 15:21:10|256.21|254.88|256.03|254.7|256.21|254.88|256.03|254.7|11
1740324080000|2025-02-23 15:21:20|256.01|254.68|256.01|254.68|256.02|254.69|256.01|254.68|3
1740324090000|2025-02-23 15:21:30|256.02|254.69|256.02|254.69|256.02|254.69|256.01|254.68|3
1740324100000|2025-02-23 15:21:40|256.04|254.71|256.05|254.72|256.05|254.72|256.03|254.7|4
1740324110000|2025-02-23 15:21:50|256.06|254.73|256.05|254.72|256.1|254.77|256.04|254.71|14
1740324120000|2025-02-23 15:22:00|256.07|254.74|256|254.67|256.07|254.74|256|254.67|5
1740324130000|2025-02-23 15:22:10|256.01|254.68|256|254.67|256.01|254.68|256|254.67|4
1740324140000|2025-02-23 15:22:20|256.06|254.73|256.05|254.72|256.07|254.74|256.05|254.72|4
1740324150000|2025-02-23 15:22:30|256.04|254.71|256.03|254.7|256.05|254.72|256.02|254.69|8
1740324160000|2025-02-23 15:22:40|256.04|254.71|256.05|254.72|256.06|254.73|256.04|254.71|10
1740324170000|2025-02-23 15:22:50|256.06|254.73|256.07|254.74|256.09|254.76|256.06|254.73|8
1740324180000|2025-02-23 15:23:00|256.06|254.73|256.02|254.69|256.07|254.74|256.02|254.69|6
1740324190000|2025-02-23 15:23:10|256.01|254.68|255.99|254.66|256.02|254.69|255.99|254.66|6
1740324200000|2025-02-23 15:23:20|255.98|254.65|255.98|254.65|255.98|254.65|255.98|254.65|1
1740324210000|2025-02-23 15:23:30|255.97|254.64|255.96|254.63|255.98|254.65|255.96|254.63|4
1740324220000|2025-02-23 15:23:40|255.95|254.62|255.95|254.62|255.96|254.63|255.94|254.61|5
1740324230000|2025-02-23 15:23:50|255.96|254.63|255.97|254.64|255.97|254.64|255.96|254.63|2
1740324240000|2025-02-23 15:24:00|255.96|254.63|255.99|254.66|255.99|254.66|255.96|254.63|4
1740324250000|2025-02-23 15:24:10|255.98|254.65|255.98|254.65|255.98|254.65|255.98|254.65|1
1740324260000|2025-02-23 15:24:20|255.99|254.66|255.98|254.65|256.01|254.68|255.97|254.64|11
1740324270000|2025-02-23 15:24:30|255.97|254.64|255.97|254.64|255.97|254.64|255.97|254.64|1
1740324290000|2025-02-23 15:24:50|255.96|254.63|255.96|254.63|255.97|254.64|255.96|254.63|3
1740324300000|2025-02-23 15:25:00|255.97|254.64|255.95|254.62|255.97|254.64|255.95|254.62|11
1740324310000|2025-02-23 15:25:10|255.94|254.61|255.79|254.46|255.94|254.61|255.79|254.46|7
1740324320000|2025-02-23 15:25:20|255.8|254.47|255.8|254.47|255.8|254.47|255.79|254.46|3
1740324330000|2025-02-23 15:25:30|255.85|254.52|255.88|254.55|255.9|254.57|255.85|254.52|13
1740324340000|2025-02-23 15:25:40|255.89|254.56|255.89|254.56|255.89|254.56|255.89|254.56|1
1740324350000|2025-02-23 15:25:50|255.9|254.57|255.9|254.57|255.92|254.59|255.9|254.57|5
1740324360000|2025-02-23 15:26:00|255.91|254.58|255.91|254.58|255.91|254.58|255.9|254.57|3
1740324370000|2025-02-23 15:26:10|255.92|254.59|255.94|254.61|255.96|254.63|255.92|254.59|13
1740324380000|2025-02-23 15:26:20|255.96|254.63|255.98|254.65|255.98|254.65|255.95|254.62|9
1740324390000|2025-02-23 15:26:30|255.99|254.66|255.99|254.66|256.01|254.68|255.99|254.66|7
1740324400000|2025-02-23 15:26:40|256|254.67|256|254.67|256|254.67|255.99|254.66|3
1740324410000|2025-02-23 15:26:50|255.99|254.66|256|254.67|256.01|254.68|255.99|254.66|8
1740324420000|2025-02-23 15:27:00|255.99|254.66|255.99|254.66|256|254.67|255.99|254.66|5
1740324430000|2025-02-23 15:27:10|256|254.67|256|254.67|256.01|254.68|256|254.67|3
1740324440000|2025-02-23 15:27:20|256.01|254.68|255.94|254.61|256.01|254.68|255.94|254.61|5
1740324450000|2025-02-23 15:27:30|255.9|254.57|255.94|254.61|255.94|254.61|255.88|254.55|13
1740324460000|2025-02-23 15:27:40|255.95|254.62|255.95|254.62|255.95|254.62|255.94|254.61|7
1740324470000|2025-02-23 15:27:50|255.94|254.61|255.94|254.61|255.94|254.61|255.94|254.61|1
1740324480000|2025-02-23 15:28:00|255.95|254.62|255.95|254.62|255.95|254.62|255.94|254.61|3
1740324490000|2025-02-23 15:28:10|255.96|254.63|256.07|254.74|256.07|254.74|255.96|254.63|12
1740324500000|2025-02-23 15:28:20|256.06|254.73|256.02|254.69|256.07|254.74|256.01|254.68|8
1740324510000|2025-02-23 15:28:30|256.01|254.68|255.99|254.66|256.03|254.7|255.95|254.62|17
1740324520000|2025-02-23 15:28:40|255.98|254.65|255.95|254.62|255.98|254.65|255.95|254.62|3
1740324530000|2025-02-23 15:28:50|256.01|254.68|256.03|254.7|256.03|254.7|256.01|254.68|6
1740324540000|2025-02-23 15:29:00|256.04|254.71|256.08|254.75|256.08|254.75|256.04|254.71|6
1740324550000|2025-02-23 15:29:10|256.07|254.74|256.11|254.78|256.11|254.78|256.07|254.74|5
1740324560000|2025-02-23 15:29:20|256.1|254.77|256.07|254.74|256.1|254.77|256.06|254.73|6
1740324570000|2025-02-23 15:29:30|256.06|254.73|256.05|254.72|256.06|254.73|256.05|254.72|6
1740324580000|2025-02-23 15:29:40|256.04|254.71|256.05|254.72|256.05|254.72|256.04|254.71|2
1740324590000|2025-02-23 15:29:50|256.04|254.71|256.02|254.69|256.04|254.71|256.02|254.69|3
1740324600000|2025-02-23 15:30:00|256.01|254.68|255.73|254.4|256.02|254.69|255.73|254.4|19
1740324610000|2025-02-23 15:30:10|255.72|254.39|255.7|254.37|255.72|254.39|255.68|254.35|12
1740324620000|2025-02-23 15:30:20|255.67|254.34|255.66|254.33|255.67|254.34|255.65|254.32|14
1740324630000|2025-02-23 15:30:30|255.67|254.34|255.68|254.35|255.7|254.37|255.67|254.34|6
1740324640000|2025-02-23 15:30:40|255.67|254.34|255.67|254.34|255.71|254.38|255.66|254.33|15
1740324650000|2025-02-23 15:30:50|255.66|254.33|255.72|254.39|255.73|254.4|255.66|254.33|10
1740324660000|2025-02-23 15:31:00|255.73|254.4|255.78|254.45|255.78|254.45|255.73|254.4|14
1740324670000|2025-02-23 15:31:10|255.77|254.44|255.81|254.48|255.81|254.48|255.77|254.44|13
1740324680000|2025-02-23 15:31:20|255.8|254.47|255.85|254.52|255.85|254.52|255.8|254.47|10
1740324690000|2025-02-23 15:31:30|255.86|254.53|255.74|254.41|255.89|254.56|255.74|254.41|13
1740324700000|2025-02-23 15:31:40|255.72|254.39|255.51|254.18|255.72|254.39|255.5|254.17|19
1740324710000|2025-02-23 15:31:50|255.49|254.16|255.47|254.14|255.51|254.18|255.46|254.13|16
1740324720000|2025-02-23 15:32:00|255.61|254.28|255.67|254.34|255.67|254.34|255.58|254.25|25
1740324730000|2025-02-23 15:32:10|255.68|254.35|255.67|254.34|255.75|254.42|255.67|254.34|11
1740324740000|2025-02-23 15:32:20|255.68|254.35|255.63|254.3|255.68|254.35|255.63|254.3|11
1740324750000|2025-02-23 15:32:30|255.64|254.31|255.65|254.32|255.66|254.33|255.63|254.3|6
1740324760000|2025-02-23 15:32:40|255.66|254.33|255.65|254.32|255.66|254.33|255.65|254.32|12
1740324770000|2025-02-23 15:32:50|255.66|254.33|255.63|254.3|255.66|254.33|255.62|254.29|21
1740324780000|2025-02-23 15:33:00|255.64|254.31|255.63|254.3|255.66|254.33|255.56|254.23|27
1740324790000|2025-02-23 15:33:10|255.62|254.29|255.66|254.33|255.66|254.33|255.61|254.28|14
1740324800000|2025-02-23 15:33:20|255.67|254.34|255.66|254.33|255.68|254.35|255.65|254.32|9
1740324810000|2025-02-23 15:33:30|255.65|254.32|255.61|254.28|255.66|254.33|255.61|254.28|16
1740324820000|2025-02-23 15:33:40|255.62|254.29|255.65|254.32|255.65|254.32|255.61|254.28|14
1740324830000|2025-02-23 15:33:50|255.64|254.31|255.65|254.32|255.66|254.33|255.64|254.31|12
1740324840000|2025-02-23 15:34:00|255.66|254.33|255.63|254.3|255.66|254.33|255.63|254.3|5
1740324850000|2025-02-23 15:34:10|255.62|254.29|255.64|254.31|255.64|254.31|255.62|254.29|4
1740324860000|2025-02-23 15:34:20|255.65|254.32|255.64|254.31|255.65|254.32|255.61|254.28|14
1740324870000|2025-02-23 15:34:30|255.63|254.3|255.55|254.22|255.64|254.31|255.54|254.21|13
1740324880000|2025-02-23 15:34:40|255.53|254.2|255.52|254.19|255.55|254.22|255.51|254.18|9
1740324890000|2025-02-23 15:34:50|255.51|254.18|255.5|254.17|255.52|254.19|255.5|254.17|12
1740324900000|2025-02-23 15:35:00|255.4|254.07|255.29|253.96|255.4|254.07|255.29|253.96|10
1740324910000|2025-02-23 15:35:10|255.28|253.95|255.28|253.95|255.29|253.96|255.28|253.95|3
1740324920000|2025-02-23 15:35:20|255.24|253.91|255.3|253.97|255.38|254.05|255.23|253.9|19
1740324930000|2025-02-23 15:35:30|255.28|253.95|255.14|253.81|255.29|253.96|255.14|253.81|15
1740324940000|2025-02-23 15:35:40|255.13|253.8|255.12|253.79|255.16|253.83|255.12|253.79|9
1740324950000|2025-02-23 15:35:50|255.14|253.81|255.15|253.82|255.16|253.83|255.13|253.8|8
1740324960000|2025-02-23 15:36:00|255.16|253.83|255.15|253.82|255.16|253.83|255.14|253.81|7
1740324970000|2025-02-23 15:36:10|255.16|253.83|255.15|253.82|255.16|253.83|255.13|253.8|8
1740324980000|2025-02-23 15:36:20|255.16|253.83|255.25|253.92|255.25|253.92|255.15|253.82|12
1740324990000|2025-02-23 15:36:30|255.32|253.99|255.31|253.98|255.36|254.03|255.3|253.97|18
1740325000000|2025-02-23 15:36:40|255.32|253.99|255.31|253.98|255.32|253.99|255.31|253.98|2
1740325010000|2025-02-23 15:36:50|255.32|253.99|255.3|253.97|255.32|253.99|255.3|253.97|3
1740325020000|2025-02-23 15:37:00|255.31|253.98|255.42|254.09|255.43|254.1|255.31|253.98|9
1740325030000|2025-02-23 15:37:10|255.4|254.07|255.42|254.09|255.44|254.11|255.4|254.07|5
1740325040000|2025-02-23 15:37:20|255.44|254.11|255.41|254.08|255.45|254.12|255.41|254.08|8
1740325050000|2025-02-23 15:37:30|255.4|254.07|255.47|254.14|255.48|254.15|255.4|254.07|11
1740325060000|2025-02-23 15:37:40|255.48|254.15|255.53|254.2|255.53|254.2|255.48|254.15|6
1740325070000|2025-02-23 15:37:50|255.52|254.19|255.52|254.19|255.53|254.2|255.52|254.19|3
1740325080000|2025-02-23 15:38:00|255.53|254.2|255.52|254.19|255.53|254.2|255.52|254.19|4
1740325090000|2025-02-23 15:38:10|255.53|254.2|255.46|254.13|255.53|254.2|255.46|254.13|4
1740325100000|2025-02-23 15:38:20|255.47|254.14|255.32|253.99|255.47|254.14|255.32|253.99|15
1740325110000|2025-02-23 15:38:30|255.29|253.96|255.42|254.09|255.42|254.09|255.29|253.96|7
1740325120000|2025-02-23 15:38:40|255.41|254.08|255.37|254.04|255.41|254.08|255.36|254.03|11
1740325130000|2025-02-23 15:38:50|255.38|254.05|255.4|254.07|255.4|254.07|255.37|254.04|4
1740325140000|2025-02-23 15:39:00|255.39|254.06|255.51|254.18|255.51|254.18|255.39|254.06|14
1740325150000|2025-02-23 15:39:10|255.5|254.17|255.5|254.17|255.51|254.18|255.5|254.17|3
1740325160000|2025-02-23 15:39:20|255.51|254.18|255.57|254.24|255.58|254.25|255.51|254.18|9
1740325170000|2025-02-23 15:39:30|255.56|254.23|255.53|254.2|255.57|254.24|255.53|254.2|8
1740325180000|2025-02-23 15:39:40|255.54|254.21|255.48|254.15|255.54|254.21|255.47|254.14|7
1740325190000|2025-02-23 15:39:50|255.47|254.14|255.49|254.16|255.5|254.17|255.47|254.14|4
1740325210000|2025-02-23 15:40:10|255.5|254.17|255.59|254.26|255.61|254.28|255.5|254.17|15
1740325220000|2025-02-23 15:40:20|255.58|254.25|255.6|254.27|255.6|254.27|255.51|254.18|21
1740325230000|2025-02-23 15:40:30|255.61|254.28|255.52|254.19|255.61|254.28|255.52|254.19|11
1740325240000|2025-02-23 15:40:40|255.5|254.17|255.5|254.17|255.53|254.2|255.49|254.16|6
1740325250000|2025-02-23 15:40:50|255.49|254.16|255.41|254.08|255.5|254.17|255.41|254.08|11
1740325260000|2025-02-23 15:41:00|255.4|254.07|255.28|253.95|255.4|254.07|255.22|253.89|21
1740325270000|2025-02-23 15:41:10|255.27|253.94|255.27|253.94|255.3|253.97|255.26|253.93|14
1740325280000|2025-02-23 15:41:20|255.28|253.95|255.22|253.89|255.3|253.97|255.22|253.89|14
1740325290000|2025-02-23 15:41:30|255.21|253.88|255.27|253.94|255.27|253.94|255.21|253.88|4
1740325300000|2025-02-23 15:41:40|255.28|253.95|255.36|254.03|255.37|254.04|255.27|253.94|10
1740325310000|2025-02-23 15:41:50|255.38|254.05|255.49|254.16|255.49|254.16|255.38|254.05|9
1740325320000|2025-02-23 15:42:00|255.51|254.18|255.49|254.16|255.51|254.18|255.47|254.14|10
1740325330000|2025-02-23 15:42:10|255.48|254.15|255.49|254.16|255.53|254.2|255.48|254.15|16
1740325340000|2025-02-23 15:42:20|255.48|254.15|255.41|254.08|255.49|254.16|255.41|254.08|8
1740325350000|2025-02-23 15:42:30|255.42|254.09|255.43|254.1|255.45|254.12|255.41|254.08|12
1740325360000|2025-02-23 15:42:40|255.42|254.09|255.42|254.09|255.42|254.09|255.4|254.07|7
1740325370000|2025-02-23 15:42:50|255.43|254.1|255.48|254.15|255.48|254.15|255.42|254.09|8
1740325380000|2025-02-23 15:43:00|255.5|254.17|255.45|254.12|255.52|254.19|255.45|254.12|15
1740325390000|2025-02-23 15:43:10|255.46|254.13|255.32|253.99|255.46|254.13|255.31|253.98|16
1740325400000|2025-02-23 15:43:20|255.31|253.98|255.29|253.96|255.32|253.99|255.28|253.95|15
1740325410000|2025-02-23 15:43:30|255.3|253.97|255.33|254|255.34|254.01|255.29|253.96|11
1740325420000|2025-02-23 15:43:40|255.32|253.99|255.32|253.99|255.33|254|255.3|253.97|16
1740325430000|2025-02-23 15:43:50|255.31|253.98|255.32|253.99|255.39|254.06|255.31|253.98|18
1740325440000|2025-02-23 15:44:00|255.33|254|255.38|254.05|255.38|254.05|255.32|253.99|7
1740325450000|2025-02-23 15:44:10|255.39|254.06|255.41|254.08|255.44|254.11|255.38|254.05|15
1740325460000|2025-02-23 15:44:20|255.42|254.09|255.33|254|255.44|254.11|255.32|253.99|17
1740325470000|2025-02-23 15:44:30|255.34|254.01|255.34|254.01|255.34|254.01|255.34|254.01|1
1740325480000|2025-02-23 15:44:40|255.33|254|255.27|253.94|255.34|254.01|255.26|253.93|8
1740325490000|2025-02-23 15:44:50|255.26|253.93|255.22|253.89|255.26|253.93|255.21|253.88|7
1740325500000|2025-02-23 15:45:00|255.31|253.98|255.32|253.99|255.32|253.99|255.31|253.98|4
1740325510000|2025-02-23 15:45:10|255.31|253.98|255.29|253.96|255.31|253.98|255.28|253.95|11
1740325520000|2025-02-23 15:45:20|255.28|253.95|255.23|253.9|255.31|253.98|255.23|253.9|7
1740325530000|2025-02-23 15:45:30|255.22|253.89|255.18|253.85|255.23|253.9|255.17|253.84|9
1740325540000|2025-02-23 15:45:40|255.17|253.84|255.15|253.82|255.17|253.84|255.15|253.82|10
1740325550000|2025-02-23 15:45:50|255.12|253.79|255.16|253.83|255.16|253.83|255.12|253.79|8
1740325560000|2025-02-23 15:46:00|255.15|253.82|255.15|253.82|255.17|253.84|255.14|253.81|9
1740325570000|2025-02-23 15:46:10|255.12|253.79|255.14|253.81|255.15|253.82|255.12|253.79|5
1740325580000|2025-02-23 15:46:20|255.13|253.8|255.12|253.79|255.16|253.83|255.12|253.79|23
1740325590000|2025-02-23 15:46:30|255.15|253.82|254.19|252.86|255.15|253.82|253.86|252.53|31
1740325600000|2025-02-23 15:46:40|254.22|252.89|254.23|252.9|254.3|252.97|254.22|252.89|18
1740325610000|2025-02-23 15:46:50|254.22|252.89|254.09|252.76|254.22|252.89|254.09|252.76|13
1740325620000|2025-02-23 15:47:00|254.08|252.75|254.06|252.73|254.11|252.78|254.03|252.7|27
1740325630000|2025-02-23 15:47:10|254.07|252.74|254.06|252.73|254.11|252.78|254.03|252.7|27
1740325640000|2025-02-23 15:47:20|254.04|252.71|253.99|252.66|254.04|252.71|253.98|252.65|26
1740325650000|2025-02-23 15:47:30|253.97|252.64|253.8|252.47|253.97|252.64|253.8|252.47|24
1740325660000|2025-02-23 15:47:40|253.82|252.49|253.71|252.38|253.83|252.5|253.71|252.38|16
1740325670000|2025-02-23 15:47:50|253.73|252.4|253.75|252.42|253.75|252.42|253.71|252.38|12
1740325680000|2025-02-23 15:48:00|253.77|252.44|253.71|252.38|253.77|252.44|253.64|252.31|21
1740325690000|2025-02-23 15:48:10|253.7|252.37|253.84|252.51|253.84|252.51|253.67|252.34|18
1740325700000|2025-02-23 15:48:20|253.83|252.5|253.89|252.56|253.9|252.57|253.82|252.49|19
1740325710000|2025-02-23 15:48:30|253.88|252.55|253.94|252.61|253.94|252.61|253.84|252.51|22
1740325720000|2025-02-23 15:48:40|253.95|252.62|253.87|252.54|253.95|252.62|253.84|252.51|12
1740325730000|2025-02-23 15:48:50|253.86|252.53|253.86|252.53|253.92|252.59|253.85|252.52|19
1740325740000|2025-02-23 15:49:00|253.85|252.52|253.94|252.61|253.94|252.61|253.85|252.52|14
1740325750000|2025-02-23 15:49:10|253.95|252.62|253.96|252.63|254.05|252.72|253.95|252.62|22
1740325760000|2025-02-23 15:49:20|253.97|252.64|253.9|252.57|253.97|252.64|253.88|252.55|10
1740325770000|2025-02-23 15:49:30|253.89|252.56|253.9|252.57|253.98|252.65|253.88|252.55|18
1740325780000|2025-02-23 15:49:40|253.88|252.55|253.76|252.43|253.88|252.55|253.71|252.38|23
1740325790000|2025-02-23 15:49:50|253.75|252.42|253.76|252.43|253.83|252.5|253.75|252.42|21
1740325800000|2025-02-23 15:50:00|253.71|252.38|253.72|252.39|253.74|252.41|253.7|252.37|10
1740325810000|2025-02-23 15:50:10|253.73|252.4|253.68|252.35|253.74|252.41|253.66|252.33|18
1740325820000|2025-02-23 15:50:20|253.69|252.36|253.65|252.32|253.69|252.36|253.64|252.31|9
1740325830000|2025-02-23 15:50:30|253.64|252.31|253.72|252.39|253.72|252.39|253.64|252.31|13
1740325840000|2025-02-23 15:50:40|253.73|252.4|253.8|252.47|253.8|252.47|253.73|252.4|24
1740325850000|2025-02-23 15:50:50|253.79|252.46|253.95|252.62|253.95|252.62|253.77|252.44|20
1740325860000|2025-02-23 15:51:00|253.94|252.61|253.92|252.59|254.01|252.68|253.85|252.52|18
1740325870000|2025-02-23 15:51:10|253.91|252.58|253.8|252.47|253.94|252.61|253.8|252.47|25
1740325880000|2025-02-23 15:51:20|253.79|252.46|253.71|252.38|253.8|252.47|253.71|252.38|18
1740325890000|2025-02-23 15:51:30|253.73|252.4|253.64|252.31|253.73|252.4|253.64|252.31|6
1740325900000|2025-02-23 15:51:40|253.65|252.32|253.4|252.07|253.65|252.32|253.39|252.06|15
1740325910000|2025-02-23 15:51:50|253.39|252.06|253.38|252.05|253.4|252.07|253.38|252.05|6
1740325920000|2025-02-23 15:52:00|253.39|252.06|253.27|251.94|253.39|252.06|253.27|251.94|20
1740325930000|2025-02-23 15:52:10|253.28|251.95|253.14|251.81|253.28|251.95|253.14|251.81|20
1740325940000|2025-02-23 15:52:20|253.13|251.8|252.87|251.54|253.14|251.81|252.85|251.52|21
1740325950000|2025-02-23 15:52:30|252.88|251.55|253.18|251.85|253.2|251.87|252.87|251.54|22
1740325960000|2025-02-23 15:52:40|253.19|251.86|253.21|251.88|253.21|251.88|253.18|251.85|16
1740325970000|2025-02-23 15:52:50|253.19|251.86|253.27|251.94|253.27|251.94|253.19|251.86|17
1740325980000|2025-02-23 15:53:00|253.25|251.92|253.26|251.93|253.27|251.94|253.21|251.88|21
1740325990000|2025-02-23 15:53:10|253.27|251.94|253.26|251.93|253.32|251.99|253.25|251.92|19
1740326000000|2025-02-23 15:53:20|253.27|251.94|253.31|251.98|253.31|251.98|253.25|251.92|19
1740326010000|2025-02-23 15:53:30|253.3|251.97|253.17|251.84|253.3|251.97|253.15|251.82|15
1740326020000|2025-02-23 15:53:40|253.18|251.85|253.15|251.82|253.19|251.86|253.15|251.82|16
1740326030000|2025-02-23 15:53:50|253.19|251.86|253.13|251.8|253.19|251.86|253.12|251.79|15
1740326040000|2025-02-23 15:54:00|253.12|251.79|253.14|251.81|253.19|251.86|253.12|251.79|15
1740326050000|2025-02-23 15:54:10|253.13|251.8|253.18|251.85|253.18|251.85|253.13|251.8|11
1740326060000|2025-02-23 15:54:20|253.19|251.86|253.17|251.84|253.23|251.9|253.17|251.84|13
1740326070000|2025-02-23 15:54:30|253.15|251.82|252.98|251.65|253.16|251.83|252.98|251.65|14
1740326080000|2025-02-23 15:54:40|252.97|251.64|252.87|251.54|252.98|251.65|252.87|251.54|11
1740326090000|2025-02-23 15:54:50|252.86|251.53|252.85|251.52|252.86|251.53|252.85|251.52|2
1740326100000|2025-02-23 15:55:00|252.86|251.53|252.96|251.63|252.96|251.63|252.85|251.52|11
1740326110000|2025-02-23 15:55:10|252.99|251.66|252.95|251.62|252.99|251.66|252.93|251.6|13
1740326120000|2025-02-23 15:55:20|252.96|251.63|252.94|251.61|252.96|251.63|252.93|251.6|11
1740326130000|2025-02-23 15:55:30|252.95|251.62|253|251.67|253.02|251.69|252.94|251.61|14
1740326140000|2025-02-23 15:55:40|253.01|251.68|253.23|251.9|253.23|251.9|253.01|251.68|26
1740326150000|2025-02-23 15:55:50|253.24|251.91|253.31|251.98|253.32|251.99|253.24|251.91|15
1740326160000|2025-02-23 15:56:00|253.3|251.97|253.33|252|253.33|252|253.3|251.97|8
1740326170000|2025-02-23 15:56:10|253.32|251.99|253.44|252.11|253.47|252.14|253.32|251.99|18
1740326180000|2025-02-23 15:56:20|253.41|252.08|253.36|252.03|253.43|252.1|253.35|252.02|16
1740326190000|2025-02-23 15:56:30|253.35|252.02|253.39|252.06|253.39|252.06|253.35|252.02|10
1740326200000|2025-02-23 15:56:40|253.38|252.05|253.35|252.02|253.39|252.06|253.34|252.01|6
1740326210000|2025-02-23 15:56:50|253.36|252.03|253.25|251.92|253.36|252.03|253.25|251.92|14
1740326220000|2025-02-23 15:57:00|253.26|251.93|253.17|251.84|253.3|251.97|253.15|251.82|17
1740326230000|2025-02-23 15:57:10|253.18|251.85|253.28|251.95|253.28|251.95|253.18|251.85|8
1740326240000|2025-02-23 15:57:20|253.29|251.96|253.33|252|253.34|252.01|253.28|251.95|12
1740326250000|2025-02-23 15:57:30|253.32|251.99|253.3|251.97|253.32|251.99|253.3|251.97|13
1740326260000|2025-02-23 15:57:40|253.31|251.98|253.33|252|253.34|252.01|253.3|251.97|9
1740326270000|2025-02-23 15:57:50|253.34|252.01|253.35|252.02|253.38|252.05|253.34|252.01|11
1740326280000|2025-02-23 15:58:00|253.36|252.03|253.39|252.06|253.39|252.06|253.32|251.99|15
1740326290000|2025-02-23 15:58:10|253.4|252.07|253.41|252.08|253.41|252.08|253.4|252.07|8
1740326300000|2025-02-23 15:58:20|253.4|252.07|253.4|252.07|253.41|252.08|253.38|252.05|14
1740326310000|2025-02-23 15:58:30|253.39|252.06|253.42|252.09|253.44|252.11|253.39|252.06|13
1740326320000|2025-02-23 15:58:40|253.43|252.1|253.35|252.02|253.43|252.1|253.34|252.01|12
1740326330000|2025-02-23 15:58:50|253.36|252.03|253.19|251.86|253.36|252.03|253.19|251.86|19
1740326340000|2025-02-23 15:59:00|253.17|251.84|253.15|251.82|253.18|251.85|253.15|251.82|6
1740326350000|2025-02-23 15:59:10|253.16|251.83|252.9|251.57|253.16|251.83|252.89|251.56|23
1740326360000|2025-02-23 15:59:20|252.88|251.55|252.99|251.66|253|251.67|252.88|251.55|15
1740326370000|2025-02-23 15:59:30|253|251.67|253.08|251.75|253.09|251.76|253|251.67|13
1740326380000|2025-02-23 15:59:40|253.07|251.74|253.03|251.7|253.09|251.76|253.03|251.7|17
1740326390000|2025-02-23 15:59:50|253.04|251.71|252.96|251.63|253.04|251.71|252.93|251.6|22
1740326400000|2025-02-23 16:00:00|252.97|251.64|252.94|251.61|252.97|251.64|252.91|251.58|18
1740326410000|2025-02-23 16:00:10|252.95|251.62|252.89|251.56|252.95|251.62|252.88|251.55|13
1740326420000|2025-02-23 16:00:20|252.79|251.46|252.84|251.51|252.85|251.52|252.77|251.44|16
1740326430000|2025-02-23 16:00:30|252.85|251.52|253.07|251.74|253.07|251.74|252.85|251.52|25
1740326440000|2025-02-23 16:00:40|253.12|251.79|253.14|251.81|253.21|251.88|253.12|251.79|22
1740326450000|2025-02-23 16:00:50|253.15|251.82|253.3|251.97|253.31|251.98|253.15|251.82|16
1740326460000|2025-02-23 16:01:00|253.27|251.94|252.89|251.56|253.27|251.94|252.89|251.56|17
1740326470000|2025-02-23 16:01:10|252.88|251.55|253.13|251.8|253.14|251.81|252.88|251.55|25
1740326480000|2025-02-23 16:01:20|253.14|251.81|253.26|251.93|253.26|251.93|253.11|251.78|26
1740326490000|2025-02-23 16:01:30|253.27|251.94|253.49|252.16|253.49|252.16|253.27|251.94|25
1740326500000|2025-02-23 16:01:40|253.48|252.15|253.56|252.23|253.56|252.23|253.48|252.15|20
1740326510000|2025-02-23 16:01:50|253.55|252.22|253.43|252.1|253.57|252.24|253.43|252.1|24
1740326520000|2025-02-23 16:02:00|253.45|252.12|253.53|252.2|253.55|252.22|253.44|252.11|21
1740326530000|2025-02-23 16:02:10|253.5|252.17|253.4|252.07|253.5|252.17|253.34|252.01|18
1740326540000|2025-02-23 16:02:20|253.41|252.08|253.54|252.21|253.54|252.21|253.4|252.07|23
1740326550000|2025-02-23 16:02:30|253.53|252.2|253.59|252.26|253.6|252.27|253.51|252.18|20
1740326560000|2025-02-23 16:02:40|253.6|252.27|253.61|252.28|253.61|252.28|253.58|252.25|10
1740326570000|2025-02-23 16:02:50|253.62|252.29|253.6|252.27|253.65|252.32|253.6|252.27|13
1740326580000|2025-02-23 16:03:00|253.61|252.28|253.86|252.53|253.86|252.53|253.61|252.28|19
1740326590000|2025-02-23 16:03:10|253.87|252.54|253.94|252.61|253.94|252.61|253.87|252.54|22
1740326600000|2025-02-23 16:03:20|253.95|252.62|253.94|252.61|254.01|252.68|253.93|252.6|15
1740326610000|2025-02-23 16:03:30|253.9|252.57|253.81|252.48|253.9|252.57|253.81|252.48|4
1740326620000|2025-02-23 16:03:40|253.79|252.46|253.75|252.42|253.81|252.48|253.73|252.4|21
1740326630000|2025-02-23 16:03:50|253.86|252.53|253.62|252.29|253.86|252.53|253.62|252.29|21
1740326640000|2025-02-23 16:04:00|253.63|252.3|253.77|252.44|253.77|252.44|253.6|252.27|23
1740326650000|2025-02-23 16:04:10|253.78|252.45|253.82|252.49|253.82|252.49|253.75|252.42|19
1740326660000|2025-02-23 16:04:20|253.79|252.46|253.84|252.51|253.84|252.51|253.76|252.43|16
1740326670000|2025-02-23 16:04:30|253.85|252.52|253.84|252.51|253.91|252.58|253.83|252.5|15
1740326680000|2025-02-23 16:04:40|253.83|252.5|253.81|252.48|253.84|252.51|253.76|252.43|20
1740326690000|2025-02-23 16:04:50|253.79|252.46|253.81|252.48|253.81|252.48|253.77|252.44|9
1740326700000|2025-02-23 16:05:00|253.8|252.47|253.88|252.55|253.88|252.55|253.8|252.47|15
1740326710000|2025-02-23 16:05:10|253.87|252.54|253.91|252.58|253.92|252.59|253.84|252.51|13
1740326720000|2025-02-23 16:05:20|253.9|252.57|254.09|252.76|254.09|252.76|253.9|252.57|18
1740326730000|2025-02-23 16:05:30|254.08|252.75|254.12|252.79|254.12|252.79|254.08|252.75|17
1740326740000|2025-02-23 16:05:40|254.11|252.78|254.03|252.7|254.12|252.79|254.03|252.7|8
1740326750000|2025-02-23 16:05:50|254.02|252.69|253.91|252.58|254.03|252.7|253.91|252.58|20
1740326760000|2025-02-23 16:06:00|253.92|252.59|253.9|252.57|253.92|252.59|253.89|252.56|11
1740326770000|2025-02-23 16:06:10|253.89|252.56|253.9|252.57|253.92|252.59|253.89|252.56|13
1740326780000|2025-02-23 16:06:20|253.91|252.58|254|252.67|254|252.67|253.91|252.58|14
1740326790000|2025-02-23 16:06:30|254.01|252.68|253.9|252.57|254.02|252.69|253.9|252.57|15
1740326800000|2025-02-23 16:06:40|253.91|252.58|253.94|252.61|253.98|252.65|253.9|252.57|13
1740326810000|2025-02-23 16:06:50|253.93|252.6|253.89|252.56|253.93|252.6|253.89|252.56|2
1740326820000|2025-02-23 16:07:00|253.86|252.53|253.89|252.56|253.89|252.56|253.83|252.5|12
1740326830000|2025-02-23 16:07:10|253.99|252.66|253.94|252.61|254.01|252.68|253.94|252.61|16
1740326840000|2025-02-23 16:07:20|253.95|252.62|253.91|252.58|253.95|252.62|253.87|252.54|16
1740326850000|2025-02-23 16:07:30|253.92|252.59|253.94|252.61|253.95|252.62|253.92|252.59|10
1740326860000|2025-02-23 16:07:40|253.95|252.62|254.03|252.7|254.04|252.71|253.95|252.62|13
1740326870000|2025-02-23 16:07:50|254.02|252.69|253.99|252.66|254.04|252.71|253.98|252.65|16
1740326880000|2025-02-23 16:08:00|254|252.67|254.05|252.72|254.05|252.72|254|252.67|9
1740326890000|2025-02-23 16:08:10|254.06|252.73|254.18|252.85|254.18|252.85|254.06|252.73|13
1740326900000|2025-02-23 16:08:20|254.19|252.86|254.19|252.86|254.25|252.92|254.18|252.85|15
1740326910000|2025-02-23 16:08:30|254.17|252.84|254.18|252.85|254.19|252.86|254.15|252.82|17
1740326920000|2025-02-23 16:08:40|254.19|252.86|254.2|252.87|254.24|252.91|254.19|252.86|10
1740326930000|2025-02-23 16:08:50|254.21|252.88|254.12|252.79|254.21|252.88|254.12|252.79|16
1740326940000|2025-02-23 16:09:00|254.13|252.8|254.12|252.79|254.13|252.8|254.1|252.77|16
1740326950000|2025-02-23 16:09:10|254.11|252.78|254.11|252.78|254.14|252.81|254.1|252.77|10
1740326960000|2025-02-23 16:09:20|254.12|252.79|254.18|252.85|254.18|252.85|254.11|252.78|13
1740326970000|2025-02-23 16:09:30|254.17|252.84|253.95|252.62|254.17|252.84|253.95|252.62|11
1740326980000|2025-02-23 16:09:40|253.96|252.63|253.98|252.65|253.99|252.66|253.96|252.63|17
1740326990000|2025-02-23 16:09:50|253.99|252.66|254.04|252.71|254.13|252.8|253.99|252.66|21
1740327000000|2025-02-23 16:10:00|254.03|252.7|253.95|252.62|254.04|252.71|253.92|252.59|13
1740327010000|2025-02-23 16:10:10|253.96|252.63|253.91|252.58|253.99|252.66|253.9|252.57|14
1740327020000|2025-02-23 16:10:20|253.92|252.59|253.86|252.53|253.92|252.59|253.86|252.53|9
1740327030000|2025-02-23 16:10:30|253.93|252.6|254.12|252.79|254.12|252.79|253.91|252.58|30
1740327040000|2025-02-23 16:10:40|254.11|252.78|254.17|252.84|254.17|252.84|254.11|252.78|6
1740327050000|2025-02-23 16:10:50|254.18|252.85|254.23|252.9|254.26|252.93|254.18|252.85|11
1740327060000|2025-02-23 16:11:00|254.22|252.89|254.24|252.91|254.27|252.94|254.22|252.89|11
1740327070000|2025-02-23 16:11:10|254.25|252.92|254.24|252.91|254.27|252.94|254.24|252.91|6
1740327080000|2025-02-23 16:11:20|254.27|252.94|254.29|252.96|254.31|252.98|254.27|252.94|10
1740327090000|2025-02-23 16:11:30|254.3|252.97|254.31|252.98|254.33|253|254.29|252.96|8
1740327100000|2025-02-23 16:11:40|254.3|252.97|254.28|252.95|254.31|252.98|254.27|252.94|13
1740327110000|2025-02-23 16:11:50|254.29|252.96|254.26|252.93|254.29|252.96|254.25|252.92|5
1740327120000|2025-02-23 16:12:00|254.25|252.92|254.11|252.78|254.25|252.92|254.11|252.78|8
1740327130000|2025-02-23 16:12:10|254.12|252.79|254.23|252.9|254.25|252.92|254.12|252.79|10
1740327140000|2025-02-23 16:12:20|254.24|252.91|254.32|252.99|254.33|253|254.24|252.91|11
1740327150000|2025-02-23 16:12:30|254.31|252.98|254.27|252.94|254.31|252.98|254.22|252.89|19
1740327160000|2025-02-23 16:12:40|254.28|252.95|254.31|252.98|254.31|252.98|254.27|252.94|6
1740327170000|2025-02-23 16:12:50|254.33|253|254.36|253.03|254.36|253.03|254.33|253|6
1740327180000|2025-02-23 16:13:00|254.37|253.04|254.38|253.05|254.39|253.06|254.35|253.02|11
1740327190000|2025-02-23 16:13:10|254.37|253.04|254.34|253.01|254.37|253.04|254.34|253.01|3
1740327200000|2025-02-23 16:13:20|254.35|253.02|254.28|252.95|254.36|253.03|254.27|252.94|14
1740327210000|2025-02-23 16:13:30|254.27|252.94|254.24|252.91|254.27|252.94|254.2|252.87|13
1740327220000|2025-02-23 16:13:40|254.29|252.96|254.24|252.91|254.29|252.96|254.24|252.91|8
1740327230000|2025-02-23 16:13:50|254.23|252.9|254.16|252.83|254.23|252.9|254.16|252.83|9
1740327240000|2025-02-23 16:14:00|254.06|252.73|254.02|252.69|254.06|252.73|254.02|252.69|5
1740327250000|2025-02-23 16:14:10|254|252.67|253.89|252.56|254|252.67|253.89|252.56|11
1740327260000|2025-02-23 16:14:20|253.91|252.58|253.83|252.5|253.91|252.58|253.83|252.5|9
1740327270000|2025-02-23 16:14:30|253.8|252.47|253.8|252.47|253.87|252.54|253.8|252.47|18
1740327280000|2025-02-23 16:14:40|253.83|252.5|253.85|252.52|253.88|252.55|253.83|252.5|10
1740327290000|2025-02-23 16:14:50|253.84|252.51|253.79|252.46|253.85|252.52|253.79|252.46|12
1740327300000|2025-02-23 16:15:00|253.8|252.47|253.77|252.44|253.8|252.47|253.77|252.44|9
1740327310000|2025-02-23 16:15:10|253.73|252.4|253.63|252.3|253.73|252.4|253.61|252.28|15
1740327320000|2025-02-23 16:15:20|253.62|252.29|253.54|252.21|253.62|252.29|253.51|252.18|11
1740327330000|2025-02-23 16:15:30|253.55|252.22|253.52|252.19|253.67|252.34|253.52|252.19|19
1740327340000|2025-02-23 16:15:40|253.51|252.18|253.49|252.16|253.51|252.18|253.28|251.95|22
1740327350000|2025-02-23 16:15:50|253.5|252.17|253.42|252.09|253.5|252.17|253.41|252.08|12
1740327360000|2025-02-23 16:16:00|253.43|252.1|253.49|252.16|253.5|252.17|253.42|252.09|16
1740327370000|2025-02-23 16:16:10|253.5|252.17|253.5|252.17|253.5|252.17|253.48|252.15|12
1740327380000|2025-02-23 16:16:20|253.49|252.16|253.49|252.16|253.51|252.18|253.49|252.16|8
1740327390000|2025-02-23 16:16:30|253.5|252.17|253.62|252.29|253.62|252.29|253.49|252.16|22
1740327400000|2025-02-23 16:16:40|253.6|252.27|253.53|252.2|253.61|252.28|253.44|252.11|15
1740327410000|2025-02-23 16:16:50|253.52|252.19|253.55|252.22|253.61|252.28|253.52|252.19|27
1740327420000|2025-02-23 16:17:00|253.61|252.28|253.46|252.13|253.61|252.28|253.45|252.12|26
1740327430000|2025-02-23 16:17:10|253.47|252.14|253.49|252.16|253.5|252.17|253.47|252.14|12
1740327440000|2025-02-23 16:17:20|253.5|252.17|253.58|252.25|253.58|252.25|253.5|252.17|14
1740327450000|2025-02-23 16:17:30|253.59|252.26|253.85|252.52|253.86|252.53|253.59|252.26|22
1740327460000|2025-02-23 16:17:40|253.84|252.51|253.83|252.5|253.84|252.51|253.79|252.46|22
1740327470000|2025-02-23 16:17:50|253.82|252.49|253.83|252.5|253.84|252.51|253.8|252.47|11
1740327480000|2025-02-23 16:18:00|253.82|252.49|253.78|252.45|253.82|252.49|253.77|252.44|11
1740327490000|2025-02-23 16:18:10|253.79|252.46|253.78|252.45|253.79|252.46|253.78|252.45|16
1740327500000|2025-02-23 16:18:20|253.77|252.44|253.77|252.44|253.79|252.46|253.76|252.43|9
1740327510000|2025-02-23 16:18:30|253.76|252.43|253.74|252.41|253.78|252.45|253.74|252.41|16
1740327520000|2025-02-23 16:18:40|253.76|252.43|253.78|252.45|253.78|252.45|253.74|252.41|14
1740327530000|2025-02-23 16:18:50|253.77|252.44|253.77|252.44|253.78|252.45|253.76|252.43|4
1740327540000|2025-02-23 16:19:00|253.76|252.43|253.79|252.46|253.79|252.46|253.76|252.43|8
1740327550000|2025-02-23 16:19:10|253.78|252.45|253.78|252.45|253.82|252.49|253.78|252.45|14
1740327560000|2025-02-23 16:19:20|253.79|252.46|253.78|252.45|253.83|252.5|253.78|252.45|14
1740327570000|2025-02-23 16:19:30|253.79|252.46|253.82|252.49|253.82|252.49|253.79|252.46|4
1740327580000|2025-02-23 16:19:40|253.83|252.5|253.86|252.53|253.86|252.53|253.79|252.46|13
1740327590000|2025-02-23 16:19:50|253.87|252.54|253.82|252.49|253.93|252.6|253.82|252.49|17
1740327600000|2025-02-23 16:20:00|253.83|252.5|253.75|252.42|253.83|252.5|253.75|252.42|8
1740327610000|2025-02-23 16:20:10|253.74|252.41|253.66|252.33|253.75|252.42|253.65|252.32|13
1740327620000|2025-02-23 16:20:20|253.67|252.34|253.76|252.43|253.79|252.46|253.66|252.33|19
1740327630000|2025-02-23 16:20:30|253.75|252.42|253.76|252.43|253.76|252.43|253.72|252.39|17
1740327640000|2025-02-23 16:20:40|253.75|252.42|253.78|252.45|253.78|252.45|253.75|252.42|16
1740327650000|2025-02-23 16:20:50|253.77|252.44|253.74|252.41|253.78|252.45|253.73|252.4|26
1740327660000|2025-02-23 16:21:00|253.77|252.44|253.57|252.24|253.77|252.44|253.57|252.24|12
1740327670000|2025-02-23 16:21:10|253.58|252.25|253.51|252.18|253.58|252.25|253.5|252.17|10
1740327680000|2025-02-23 16:21:20|253.52|252.19|253.52|252.19|253.52|252.19|253.46|252.13|11
1740327690000|2025-02-23 16:21:30|253.51|252.18|253.55|252.22|253.55|252.22|253.51|252.18|12
1740327700000|2025-02-23 16:21:40|253.56|252.23|253.61|252.28|253.61|252.28|253.54|252.21|10
1740327710000|2025-02-23 16:21:50|253.63|252.3|253.64|252.31|253.67|252.34|253.61|252.28|10
1740327720000|2025-02-23 16:22:00|253.63|252.3|253.61|252.28|253.64|252.31|253.61|252.28|6
1740327730000|2025-02-23 16:22:10|253.6|252.27|253.63|252.3|253.64|252.31|253.6|252.27|7
1740327740000|2025-02-23 16:22:20|253.64|252.31|253.63|252.3|253.64|252.31|253.63|252.3|2
1740327750000|2025-02-23 16:22:30|253.62|252.29|253.61|252.28|253.62|252.29|253.59|252.26|5
1740327760000|2025-02-23 16:22:40|253.59|252.26|253.61|252.28|253.61|252.28|253.59|252.26|7
1740327770000|2025-02-23 16:22:50|253.62|252.29|253.59|252.26|253.62|252.29|253.59|252.26|8
1740327780000|2025-02-23 16:23:00|253.6|252.27|253.6|252.27|253.61|252.28|253.6|252.27|7
1740327790000|2025-02-23 16:23:10|253.61|252.28|253.62|252.29|253.62|252.29|253.6|252.27|8
1740327800000|2025-02-23 16:23:20|253.61|252.28|253.63|252.3|253.63|252.3|253.51|252.18|19
1740327810000|2025-02-23 16:23:30|253.64|252.31|253.65|252.32|253.67|252.34|253.64|252.31|10
1740327820000|2025-02-23 16:23:40|253.73|252.4|253.72|252.39|253.73|252.4|253.71|252.38|8
1740327830000|2025-02-23 16:23:50|253.73|252.4|253.78|252.45|253.79|252.46|253.72|252.39|11
1740327840000|2025-02-23 16:24:00|253.77|252.44|253.78|252.45|253.79|252.46|253.76|252.43|13
1740327850000|2025-02-23 16:24:10|253.77|252.44|253.84|252.51|253.85|252.52|253.77|252.44|16
1740327860000|2025-02-23 16:24:20|253.83|252.5|253.78|252.45|253.84|252.51|253.76|252.43|22
1740327870000|2025-02-23 16:24:30|253.77|252.44|253.76|252.43|253.79|252.46|253.76|252.43|16
1740327890000|2025-02-23 16:24:50|253.75|252.42|253.75|252.42|253.76|252.43|253.75|252.42|7
1740327900000|2025-02-23 16:25:00|253.76|252.43|253.76|252.43|253.77|252.44|253.75|252.42|7
1740327910000|2025-02-23 16:25:10|253.77|252.44|253.77|252.44|253.78|252.45|253.76|252.43|9
1740327920000|2025-02-23 16:25:20|253.76|252.43|253.73|252.4|253.76|252.43|253.73|252.4|4
1740327930000|2025-02-23 16:25:30|253.74|252.41|253.94|252.61|253.95|252.62|253.74|252.41|19
1740327940000|2025-02-23 16:25:40|253.95|252.62|253.89|252.56|253.95|252.62|253.88|252.55|7
1740327950000|2025-02-23 16:25:50|253.96|252.63|254.08|252.75|254.09|252.76|253.96|252.63|15
1740327960000|2025-02-23 16:26:00|254.07|252.74|254.13|252.8|254.13|252.8|254.02|252.69|20
1740327970000|2025-02-23 16:26:10|254.15|252.82|254.2|252.87|254.25|252.92|254.09|252.76|21
1740327980000|2025-02-23 16:26:20|254.19|252.86|254.18|252.85|254.2|252.87|254.18|252.85|14
1740327990000|2025-02-23 16:26:30|254.19|252.86|254.14|252.81|254.2|252.87|254.14|252.81|7
1740328000000|2025-02-23 16:26:40|254.11|252.78|253.87|252.54|254.11|252.78|253.87|252.54|20
1740328010000|2025-02-23 16:26:50|253.86|252.53|253.84|252.51|253.86|252.53|253.84|252.51|7
1740328020000|2025-02-23 16:27:00|253.88|252.55|253.88|252.55|253.88|252.55|253.87|252.54|13
1740328030000|2025-02-23 16:27:10|253.87|252.54|253.88|252.55|253.96|252.63|253.87|252.54|12
1740328040000|2025-02-23 16:27:20|253.89|252.56|254.13|252.8|254.14|252.81|253.89|252.56|20
1740328050000|2025-02-23 16:27:30|254.12|252.79|254.18|252.85|254.19|252.86|254.12|252.79|17
1740328060000|2025-02-23 16:27:40|254.17|252.84|254.17|252.84|254.17|252.84|254.12|252.79|8
1740328070000|2025-02-23 16:27:50|254.16|252.83|254.21|252.88|254.21|252.88|254.16|252.83|10
1740328080000|2025-02-23 16:28:00|254.2|252.87|254.19|252.86|254.2|252.87|254.17|252.84|4
1740328090000|2025-02-23 16:28:10|254.18|252.85|254.21|252.88|254.21|252.88|254.18|252.85|6
1740328100000|2025-02-23 16:28:20|254.2|252.87|254.29|252.96|254.29|252.96|254.2|252.87|10
1740328110000|2025-02-23 16:28:30|254.27|252.94|254.27|252.94|254.29|252.96|254.26|252.93|9
1740328120000|2025-02-23 16:28:40|254.28|252.95|254.22|252.89|254.28|252.95|254.22|252.89|6
1740328130000|2025-02-23 16:28:50|254.23|252.9|254.21|252.88|254.23|252.9|254.21|252.88|9
1740328140000|2025-02-23 16:29:00|254.22|252.89|254.22|252.89|254.22|252.89|254.22|252.89|1
1740328150000|2025-02-23 16:29:10|254.21|252.88|254.22|252.89|254.22|252.89|254.21|252.88|2
1740328170000|2025-02-23 16:29:30|254.21|252.88|254.19|252.86|254.21|252.88|254.19|252.86|3
1740328180000|2025-02-23 16:29:40|254.18|252.85|254.18|252.85|254.18|252.85|254.16|252.83|5
1740328190000|2025-02-23 16:29:50|254.19|252.86|254.21|252.88|254.27|252.94|254.19|252.86|11
1740328200000|2025-02-23 16:30:00|254.22|252.89|254.19|252.86|254.27|252.94|254.19|252.86|17
1740328210000|2025-02-23 16:30:10|254.2|252.87|254.25|252.92|254.29|252.96|254.2|252.87|14
1740328220000|2025-02-23 16:30:20|254.24|252.91|254.29|252.96|254.29|252.96|254.24|252.91|10
1740328230000|2025-02-23 16:30:30|254.28|252.95|254.36|253.03|254.38|253.05|254.28|252.95|22
1740328240000|2025-02-23 16:30:40|254.37|253.04|254.37|253.04|254.37|253.04|254.34|253.01|10
1740328250000|2025-02-23 16:30:50|254.35|253.02|254.27|252.94|254.36|253.03|254.27|252.94|7
1740328260000|2025-02-23 16:31:00|254.25|252.92|254.28|252.95|254.28|252.95|254.2|252.87|15
1740328270000|2025-02-23 16:31:10|254.29|252.96|254.35|253.02|254.36|253.03|254.29|252.96|11
1740328280000|2025-02-23 16:31:20|254.36|253.03|254.39|253.06|254.4|253.07|254.35|253.02|11
1740328290000|2025-02-23 16:31:30|254.41|253.08|254.45|253.12|254.45|253.12|254.41|253.08|10
1740328300000|2025-02-23 16:31:40|254.41|253.08|254.44|253.11|254.45|253.12|254.41|253.08|7
1740328310000|2025-02-23 16:31:50|254.43|253.1|254.43|253.1|254.44|253.11|254.42|253.09|9
1740328320000|2025-02-23 16:32:00|254.44|253.11|254.44|253.11|254.45|253.12|254.43|253.1|7
1740328330000|2025-02-23 16:32:10|254.45|253.12|254.52|253.19|254.52|253.19|254.45|253.12|12
1740328340000|2025-02-23 16:32:20|254.51|253.18|254.43|253.1|254.51|253.18|254.38|253.05|13
1740328350000|2025-02-23 16:32:30|254.44|253.11|254.42|253.09|254.44|253.11|254.42|253.09|9
1740328360000|2025-02-23 16:32:40|254.4|253.07|254.26|252.93|254.4|253.07|254.25|252.92|15
1740328370000|2025-02-23 16:32:50|254.29|252.96|254.19|252.86|254.29|252.96|254.19|252.86|9
1740328380000|2025-02-23 16:33:00|254.18|252.85|254.12|252.79|254.18|252.85|254.11|252.78|13
1740328390000|2025-02-23 16:33:10|254.11|252.78|254.03|252.7|254.11|252.78|254.03|252.7|4
1740328400000|2025-02-23 16:33:20|254|252.67|254|252.67|254|252.67|253.95|252.62|11
1740328410000|2025-02-23 16:33:30|254.01|252.68|254.05|252.72|254.08|252.75|254.01|252.68|16
1740328420000|2025-02-23 16:33:40|254.03|252.7|253.97|252.64|254.03|252.7|253.97|252.64|4
1740328430000|2025-02-23 16:33:50|253.98|252.65|253.99|252.66|254.01|252.68|253.98|252.65|6
1740328440000|2025-02-23 16:34:00|254|252.67|254.02|252.69|254.05|252.72|254|252.67|15
1740328450000|2025-02-23 16:34:10|254.03|252.7|254.03|252.7|254.03|252.7|254.03|252.7|1
1740328460000|2025-02-23 16:34:20|254.02|252.69|254.06|252.73|254.06|252.73|254.01|252.68|7
1740328470000|2025-02-23 16:34:30|254.05|252.72|254.06|252.73|254.06|252.73|254.03|252.7|12
1740328480000|2025-02-23 16:34:40|254.07|252.74|254.07|252.74|254.09|252.76|254.06|252.73|14
1740328490000|2025-02-23 16:34:50|254.06|252.73|254.14|252.81|254.14|252.81|254.06|252.73|13
1740328500000|2025-02-23 16:35:00|254.13|252.8|254.15|252.82|254.22|252.89|254.13|252.8|12
1740328510000|2025-02-23 16:35:10|254.16|252.83|254.03|252.7|254.16|252.83|254.02|252.69|12
1740328520000|2025-02-23 16:35:20|254.04|252.71|254.04|252.71|254.06|252.73|254.01|252.68|13
1740328530000|2025-02-23 16:35:30|254.06|252.73|254.03|252.7|254.07|252.74|254.03|252.7|6
1740328540000|2025-02-23 16:35:40|254.02|252.69|254.08|252.75|254.09|252.76|254.02|252.69|11
1740328550000|2025-02-23 16:35:50|254.09|252.76|254.15|252.82|254.17|252.84|254.09|252.76|10
1740328560000|2025-02-23 16:36:00|254.13|252.8|254.2|252.87|254.2|252.87|254.13|252.8|6
1740328570000|2025-02-23 16:36:10|254.21|252.88|254.22|252.89|254.24|252.91|254.2|252.87|9
1740328580000|2025-02-23 16:36:20|254.23|252.9|254.16|252.83|254.23|252.9|254.15|252.82|11
1740328590000|2025-02-23 16:36:30|254.15|252.82|254.11|252.78|254.16|252.83|254.07|252.74|17
1740328600000|2025-02-23 16:36:40|254.16|252.83|254.16|252.83|254.2|252.87|254.16|252.83|11
1740328610000|2025-02-23 16:36:50|254.15|252.82|254.11|252.78|254.15|252.82|254.11|252.78|7
1740328620000|2025-02-23 16:37:00|254.09|252.76|254|252.67|254.09|252.76|254|252.67|10
1740328630000|2025-02-23 16:37:10|253.98|252.65|253.93|252.6|253.99|252.66|253.91|252.58|14
1740328640000|2025-02-23 16:37:20|253.91|252.58|253.94|252.61|254.01|252.68|253.9|252.57|16
1740328650000|2025-02-23 16:37:30|253.95|252.62|253.98|252.65|253.98|252.65|253.94|252.61|5
1740328660000|2025-02-23 16:37:40|253.97|252.64|253.95|252.62|253.97|252.64|253.95|252.62|7
1740328670000|2025-02-23 16:37:50|253.94|252.61|253.93|252.6|253.95|252.62|253.93|252.6|8
1740328680000|2025-02-23 16:38:00|253.94|252.61|253.92|252.59|253.94|252.61|253.92|252.59|3
1740328690000|2025-02-23 16:38:10|253.93|252.6|253.94|252.61|253.94|252.61|253.92|252.59|4
1740328700000|2025-02-23 16:38:20|253.93|252.6|253.91|252.58|253.94|252.61|253.91|252.58|6
1740328710000|2025-02-23 16:38:30|253.92|252.59|253.94|252.61|253.95|252.62|253.92|252.59|6
1740328720000|2025-02-23 16:38:40|253.95|252.62|253.94|252.61|253.95|252.62|253.94|252.61|2
1740328730000|2025-02-23 16:38:50|253.95|252.62|253.91|252.58|253.95|252.62|253.91|252.58|7
1740328740000|2025-02-23 16:39:00|253.9|252.57|253.9|252.57|253.9|252.57|253.89|252.56|7
1740328750000|2025-02-23 16:39:10|253.89|252.56|253.91|252.58|253.91|252.58|253.88|252.55|9
1740328760000|2025-02-23 16:39:20|253.92|252.59|253.88|252.55|253.92|252.59|253.87|252.54|15
1740328770000|2025-02-23 16:39:30|253.86|252.53|253.94|252.61|253.95|252.62|253.86|252.53|15
1740328780000|2025-02-23 16:39:40|253.95|252.62|253.92|252.59|253.95|252.62|253.88|252.55|15
1740328790000|2025-02-23 16:39:50|253.93|252.6|253.94|252.61|253.94|252.61|253.93|252.6|4
1740328800000|2025-02-23 16:40:00|253.99|252.66|254.02|252.69|254.02|252.69|253.98|252.65|14
1740328810000|2025-02-23 16:40:10|254.04|252.71|254.02|252.69|254.07|252.74|253.97|252.64|22
1740328820000|2025-02-23 16:40:20|254.03|252.7|253.98|252.65|254.04|252.71|253.98|252.65|10
1740328830000|2025-02-23 16:40:30|253.97|252.64|253.98|252.65|253.98|252.65|253.94|252.61|6
1740328840000|2025-02-23 16:40:40|254|252.67|254.15|252.82|254.15|252.82|253.99|252.66|23
1740328850000|2025-02-23 16:40:50|254.14|252.81|254.13|252.8|254.15|252.82|254.13|252.8|5
1740328860000|2025-02-23 16:41:00|254.17|252.84|254.16|252.83|254.18|252.85|254.15|252.82|5
1740328870000|2025-02-23 16:41:10|254.17|252.84|254.18|252.85|254.18|252.85|254.16|252.83|12
1740328880000|2025-02-23 16:41:20|254.19|252.86|254.11|252.78|254.19|252.86|254.11|252.78|15
1740328890000|2025-02-23 16:41:30|254.12|252.79|254.09|252.76|254.12|252.79|254.09|252.76|13
1740328900000|2025-02-23 16:41:40|254.1|252.77|254.17|252.84|254.17|252.84|254.1|252.77|11
1740328910000|2025-02-23 16:41:50|254.16|252.83|254.22|252.89|254.23|252.9|254.16|252.83|14
1740328920000|2025-02-23 16:42:00|254.23|252.9|254.23|252.9|254.23|252.9|254.22|252.89|7
1740328930000|2025-02-23 16:42:10|254.25|252.92|254.25|252.92|254.25|252.92|254.24|252.91|5
1740328940000|2025-02-23 16:42:20|254.26|252.93|254.29|252.96|254.29|252.96|254.26|252.93|4
1740328950000|2025-02-23 16:42:30|254.28|252.95|254.28|252.95|254.3|252.97|254.28|252.95|15
1740328960000|2025-02-23 16:42:40|254.29|252.96|254.28|252.95|254.29|252.96|254.27|252.94|8
1740328970000|2025-02-23 16:42:50|254.23|252.9|254.24|252.91|254.24|252.91|254.23|252.9|2
1740328980000|2025-02-23 16:43:00|254.23|252.9|254.23|252.9|254.24|252.91|254.23|252.9|7
1740328990000|2025-02-23 16:43:10|254.24|252.91|254.32|252.99|254.34|253.01|254.24|252.91|15
1740329000000|2025-02-23 16:43:20|254.34|253.01|254.31|252.98|254.34|253.01|254.3|252.97|11
1740329010000|2025-02-23 16:43:30|254.32|252.99|254.32|252.99|254.34|253.01|254.32|252.99|16
1740329020000|2025-02-23 16:43:40|254.33|253|254.35|253.02|254.35|253.02|254.31|252.98|7
1740329030000|2025-02-23 16:43:50|254.37|253.04|254.39|253.06|254.39|253.06|254.36|253.03|4
1740329040000|2025-02-23 16:44:00|254.4|253.07|254.49|253.16|254.49|253.16|254.4|253.07|6
1740329050000|2025-02-23 16:44:10|254.5|253.17|254.47|253.14|254.5|253.17|254.47|253.14|3
1740329060000|2025-02-23 16:44:20|254.48|253.15|254.5|253.17|254.5|253.17|254.48|253.15|3
1740329070000|2025-02-23 16:44:30|254.51|253.18|254.51|253.18|254.52|253.19|254.51|253.18|3
1740329080000|2025-02-23 16:44:40|254.52|253.19|254.52|253.19|254.53|253.2|254.51|253.18|7
1740329090000|2025-02-23 16:44:50|254.51|253.18|254.55|253.22|254.55|253.22|254.48|253.15|7
1740329100000|2025-02-23 16:45:00|254.56|253.23|254.5|253.17|254.56|253.23|254.49|253.16|22
1740329110000|2025-02-23 16:45:10|254.49|253.16|254.42|253.09|254.49|253.16|254.42|253.09|16
1740329120000|2025-02-23 16:45:20|254.43|253.1|254.41|253.08|254.54|253.21|254.41|253.08|25
1740329130000|2025-02-23 16:45:30|254.42|253.09|254.51|253.18|254.56|253.23|254.42|253.09|13
1740329140000|2025-02-23 16:45:40|254.5|253.17|254.48|253.15|254.5|253.17|254.48|253.15|3
1740329150000|2025-02-23 16:45:50|254.49|253.16|254.59|253.26|254.6|253.27|254.48|253.15|16
1740329160000|2025-02-23 16:46:00|254.58|253.25|254.62|253.29|254.63|253.3|254.56|253.23|16
1740329170000|2025-02-23 16:46:10|254.59|253.26|254.64|253.31|254.64|253.31|254.52|253.19|17
1740329180000|2025-02-23 16:46:20|254.65|253.32|254.66|253.33|254.67|253.34|254.65|253.32|10
1740329190000|2025-02-23 16:46:30|254.71|253.38|254.71|253.38|254.71|253.38|254.7|253.37|9
1740329200000|2025-02-23 16:46:40|254.74|253.41|254.67|253.34|254.78|253.45|254.67|253.34|14
1740329210000|2025-02-23 16:46:50|254.68|253.35|254.67|253.34|254.68|253.35|254.67|253.34|2
1740329220000|2025-02-23 16:47:00|254.68|253.35|254.74|253.41|254.74|253.41|254.68|253.35|7
1740329230000|2025-02-23 16:47:10|254.75|253.42|255.54|254.21|255.85|254.52|254.75|253.42|18
1740329240000|2025-02-23 16:47:20|255.5|254.17|255.33|254|255.5|254.17|255.31|253.98|10
1740329250000|2025-02-23 16:47:30|255.34|254.01|255.27|253.94|255.34|254.01|255.2|253.87|12
1740329260000|2025-02-23 16:47:40|255.26|253.93|255.31|253.98|255.31|253.98|255.26|253.93|14
1740329270000|2025-02-23 16:47:50|255.32|253.99|255.33|254|255.37|254.04|255.31|253.98|17
1740329280000|2025-02-23 16:48:00|255.34|254.01|255.31|253.98|255.34|254.01|255.26|253.93|20
1740329290000|2025-02-23 16:48:10|255.33|254|255.38|254.05|255.42|254.09|255.32|253.99|24
1740329300000|2025-02-23 16:48:20|255.37|254.04|255.39|254.06|255.42|254.09|255.37|254.04|15
1740329310000|2025-02-23 16:48:30|255.4|254.07|255.36|254.03|255.4|254.07|255.34|254.01|12
1740329320000|2025-02-23 16:48:40|255.4|254.07|255.38|254.05|255.42|254.09|255.38|254.05|15
1740329330000|2025-02-23 16:48:50|255.39|254.06|255.37|254.04|255.39|254.06|255.35|254.02|10
1740329340000|2025-02-23 16:49:00|255.36|254.03|255.25|253.92|255.36|254.03|255.25|253.92|21
1740329350000|2025-02-23 16:49:10|255.23|253.9|255.2|253.87|255.24|253.91|255.2|253.87|17
1740329360000|2025-02-23 16:49:20|255.21|253.88|255.17|253.84|255.27|253.94|255.17|253.84|9
1740329370000|2025-02-23 16:49:30|255.18|253.85|255.21|253.88|255.22|253.89|255.18|253.85|4
1740329380000|2025-02-23 16:49:40|255.2|253.87|255.2|253.87|255.27|253.94|255.17|253.84|9
1740329390000|2025-02-23 16:49:50|255.25|253.92|255.2|253.87|255.26|253.93|255.19|253.86|17
1740329400000|2025-02-23 16:50:00|255.19|253.86|255.23|253.9|255.24|253.91|255.17|253.84|10
1740329410000|2025-02-23 16:50:10|255.24|253.91|255.27|253.94|255.27|253.94|255.24|253.91|9
1740329420000|2025-02-23 16:50:20|255.26|253.93|255.27|253.94|255.27|253.94|255.26|253.93|10
1740329430000|2025-02-23 16:50:30|255.26|253.93|255.26|253.93|255.27|253.94|255.26|253.93|7
1740329440000|2025-02-23 16:50:40|255.27|253.94|255.19|253.86|255.27|253.94|255.19|253.86|15
1740329450000|2025-02-23 16:50:50|255.18|253.85|255.08|253.75|255.19|253.86|255.08|253.75|16
1740329460000|2025-02-23 16:51:00|255.09|253.76|255.06|253.73|255.09|253.76|255.06|253.73|3
1740329470000|2025-02-23 16:51:10|255.07|253.74|255.11|253.78|255.12|253.79|255.07|253.74|5
1740329480000|2025-02-23 16:51:20|255.1|253.77|255.11|253.78|255.11|253.78|255.1|253.77|8
1740329490000|2025-02-23 16:51:30|255.1|253.77|255.1|253.77|255.12|253.79|255.1|253.77|15
1740329500000|2025-02-23 16:51:40|255.11|253.78|255.05|253.72|255.11|253.78|255.05|253.72|14
1740329510000|2025-02-23 16:51:50|255.03|253.7|255.02|253.69|255.04|253.71|255.01|253.68|10
1740329520000|2025-02-23 16:52:00|255.03|253.7|255.05|253.72|255.05|253.72|255.02|253.69|10
1740329530000|2025-02-23 16:52:10|255.04|253.71|255.09|253.76|255.11|253.78|255.04|253.71|11
1740329540000|2025-02-23 16:52:20|255.1|253.77|255.06|253.73|255.11|253.78|255.06|253.73|16
1740329550000|2025-02-23 16:52:30|255.07|253.74|255.03|253.7|255.07|253.74|255.03|253.7|7
1740329560000|2025-02-23 16:52:40|255.02|253.69|254.95|253.62|255.03|253.7|254.94|253.61|10
1740329570000|2025-02-23 16:52:50|254.91|253.58|254.89|253.56|254.91|253.58|254.89|253.56|14
1740329580000|2025-02-23 16:53:00|255.01|253.68|254.9|253.57|255.02|253.69|254.9|253.57|11
1740329590000|2025-02-23 16:53:10|254.91|253.58|254.9|253.57|254.91|253.58|254.9|253.57|6
1740329600000|2025-02-23 16:53:20|254.89|253.56|254.84|253.51|254.9|253.57|254.84|253.51|6
1740329610000|2025-02-23 16:53:30|254.85|253.52|254.83|253.5|254.85|253.52|254.83|253.5|7
1740329620000|2025-02-23 16:53:40|254.84|253.51|254.93|253.6|254.93|253.6|254.84|253.51|18
1740329630000|2025-02-23 16:53:50|254.92|253.59|254.91|253.58|254.92|253.59|254.9|253.57|10
1740329640000|2025-02-23 16:54:00|254.92|253.59|255|253.67|255|253.67|254.91|253.58|16
1740329650000|2025-02-23 16:54:10|255.01|253.68|254.97|253.64|255.02|253.69|254.97|253.64|8
1740329660000|2025-02-23 16:54:20|254.96|253.63|254.95|253.62|254.97|253.64|254.94|253.61|15
1740329670000|2025-02-23 16:54:30|254.96|253.63|254.95|253.62|254.96|253.63|254.93|253.6|9
1740329680000|2025-02-23 16:54:40|254.94|253.61|254.95|253.62|254.97|253.64|254.94|253.61|5
1740329690000|2025-02-23 16:54:50|254.94|253.61|254.92|253.59|254.95|253.62|254.92|253.59|15
1740329700000|2025-02-23 16:55:00|254.91|253.58|254.9|253.57|254.92|253.59|254.9|253.57|13
1740329710000|2025-02-23 16:55:10|254.89|253.56|254.87|253.54|254.89|253.56|254.86|253.53|7
1740329720000|2025-02-23 16:55:20|254.86|253.53|254.87|253.54|254.87|253.54|254.86|253.53|2
1740329730000|2025-02-23 16:55:30|254.86|253.53|254.84|253.51|254.86|253.53|254.84|253.51|7
1740329740000|2025-02-23 16:55:40|254.85|253.52|254.87|253.54|254.91|253.58|254.84|253.51|16
1740329750000|2025-02-23 16:55:50|254.86|253.53|254.87|253.54|254.93|253.6|254.86|253.53|12
1740329770000|2025-02-23 16:56:10|254.93|253.6|254.9|253.57|254.93|253.6|254.9|253.57|9
1740329780000|2025-02-23 16:56:20|254.91|253.58|254.91|253.58|254.92|253.59|254.9|253.57|13
1740329790000|2025-02-23 16:56:30|254.9|253.57|254.9|253.57|254.91|253.58|254.89|253.56|5
1740329800000|2025-02-23 16:56:40|254.87|253.54|254.84|253.51|254.88|253.55|254.84|253.51|6
1740329810000|2025-02-23 16:56:50|254.85|253.52|254.93|253.6|254.94|253.61|254.84|253.51|13
1740329820000|2025-02-23 16:57:00|254.94|253.61|254.91|253.58|254.94|253.61|254.91|253.58|11
1740329830000|2025-02-23 16:57:10|254.92|253.59|254.9|253.57|254.92|253.59|254.89|253.56|7
1740329840000|2025-02-23 16:57:20|254.89|253.56|254.85|253.52|254.9|253.57|254.85|253.52|5
1740329850000|2025-02-23 16:57:30|254.86|253.53|254.8|253.47|254.86|253.53|254.8|253.47|10
1740329860000|2025-02-23 16:57:40|254.79|253.46|254.78|253.45|254.79|253.46|254.78|253.45|4
1740329870000|2025-02-23 16:57:50|254.79|253.46|254.78|253.45|254.79|253.46|254.78|253.45|8
1740329880000|2025-02-23 16:58:00|254.79|253.46|254.78|253.45|254.8|253.47|254.77|253.44|16
1740329890000|2025-02-23 16:58:10|254.77|253.44|254.76|253.43|254.78|253.45|254.73|253.4|23
1740329900000|2025-02-23 16:58:20|254.77|253.44|254.67|253.34|254.77|253.44|254.67|253.34|7
1740329910000|2025-02-23 16:58:30|254.66|253.33|254.63|253.3|254.66|253.33|254.62|253.29|11
1740329920000|2025-02-23 16:58:40|254.65|253.32|254.68|253.35|254.68|253.35|254.65|253.32|9
1740329930000|2025-02-23 16:58:50|254.67|253.34|254.73|253.4|254.73|253.4|254.67|253.34|11
1740329940000|2025-02-23 16:59:00|254.71|253.38|254.74|253.41|254.76|253.43|254.7|253.37|16
1740329950000|2025-02-23 16:59:10|254.73|253.4|254.6|253.27|254.73|253.4|254.6|253.27|13
1740329960000|2025-02-23 16:59:20|254.58|253.25|254.57|253.24|254.59|253.26|254.54|253.21|21
1740329970000|2025-02-23 16:59:30|254.66|253.33|254.61|253.28|254.67|253.34|254.61|253.28|15
1740329980000|2025-02-23 16:59:40|254.6|253.27|254.63|253.3|254.64|253.31|254.59|253.26|13
1740329990000|2025-02-23 16:59:50|254.62|253.29|254.64|253.31|254.64|253.31|254.62|253.29|5
1740330000000|2025-02-23 17:00:00|254.65|253.32|254.67|253.34|254.67|253.34|254.65|253.32|15
1740330010000|2025-02-23 17:00:10|254.66|253.33|254.63|253.3|254.67|253.34|254.63|253.3|12
1740330020000|2025-02-23 17:00:20|254.62|253.29|254.72|253.39|254.72|253.39|254.62|253.29|17
1740330030000|2025-02-23 17:00:30|254.78|253.45|254.83|253.5|254.86|253.53|254.78|253.45|14
1740330040000|2025-02-23 17:00:40|254.84|253.51|254.84|253.51|254.84|253.51|254.83|253.5|3
1740330050000|2025-02-23 17:00:50|254.83|253.5|254.84|253.51|254.84|253.51|254.83|253.5|2
1740330060000|2025-02-23 17:01:00|254.83|253.5|254.86|253.53|254.88|253.55|254.83|253.5|14
1740330070000|2025-02-23 17:01:10|254.87|253.54|254.9|253.57|254.95|253.62|254.87|253.54|10
1740330080000|2025-02-23 17:01:20|254.88|253.55|254.87|253.54|254.9|253.57|254.86|253.53|14
1740330090000|2025-02-23 17:01:30|254.86|253.53|254.9|253.57|254.91|253.58|254.86|253.53|11
1740330100000|2025-02-23 17:01:40|254.91|253.58|254.9|253.57|254.91|253.58|254.89|253.56|10
1740330110000|2025-02-23 17:01:50|254.89|253.56|254.89|253.56|254.9|253.57|254.89|253.56|5
1740330120000|2025-02-23 17:02:00|254.9|253.57|254.94|253.61|254.94|253.61|254.89|253.56|10
1740330130000|2025-02-23 17:02:10|254.95|253.62|255.05|253.72|255.05|253.72|254.95|253.62|14
1740330140000|2025-02-23 17:02:20|255.04|253.71|255.02|253.69|255.05|253.72|255.01|253.68|13
1740330150000|2025-02-23 17:02:30|255.05|253.72|255.07|253.74|255.1|253.77|255.05|253.72|13
1740330160000|2025-02-23 17:02:40|255.12|253.79|255.1|253.77|255.12|253.79|255.09|253.76|7
1740330170000|2025-02-23 17:02:50|255.11|253.78|255.08|253.75|255.11|253.78|255.08|253.75|6
1740330180000|2025-02-23 17:03:00|255.09|253.76|255.15|253.82|255.15|253.82|255.08|253.75|7
1740330190000|2025-02-23 17:03:10|255.14|253.81|255.07|253.74|255.14|253.81|255.07|253.74|5
1740330200000|2025-02-23 17:03:20|255.08|253.75|255.06|253.73|255.08|253.75|255.04|253.71|16
1740330210000|2025-02-23 17:03:30|255.07|253.74|255.12|253.79|255.12|253.79|255.06|253.73|13
1740330220000|2025-02-23 17:03:40|255.15|253.82|255.13|253.8|255.17|253.84|255.13|253.8|15
1740330230000|2025-02-23 17:03:50|255.14|253.81|255.14|253.81|255.15|253.82|255.14|253.81|5
1740330240000|2025-02-23 17:04:00|255.16|253.83|255.14|253.81|255.17|253.84|255.13|253.8|13
1740330250000|2025-02-23 17:04:10|255.13|253.8|255.13|253.8|255.13|253.8|255.12|253.79|3
1740330260000|2025-02-23 17:04:20|255.12|253.79|255.12|253.79|255.12|253.79|255.12|253.79|1
1740330270000|2025-02-23 17:04:30|255.14|253.81|255.26|253.93|255.26|253.93|255.11|253.78|12
1740330280000|2025-02-23 17:04:40|255.27|253.94|255.25|253.92|255.28|253.95|255.25|253.92|5
1740330290000|2025-02-23 17:04:50|255.26|253.93|255.29|253.96|255.29|253.96|255.25|253.92|10
1740330300000|2025-02-23 17:05:00|255.3|253.97|255.29|253.96|255.3|253.97|255.29|253.96|8
1740330310000|2025-02-23 17:05:10|255.3|253.97|255.28|253.95|255.31|253.98|255.26|253.93|15
1740330320000|2025-02-23 17:05:20|255.29|253.96|255.31|253.98|255.31|253.98|255.29|253.96|14
1740330330000|2025-02-23 17:05:30|255.33|254|255.31|253.98|255.33|254|255.3|253.97|8
1740330340000|2025-02-23 17:05:40|255.27|253.94|255.24|253.91|255.28|253.95|255.24|253.91|9
1740330350000|2025-02-23 17:05:50|255.27|253.94|255.29|253.96|255.29|253.96|255.27|253.94|5
1740330360000|2025-02-23 17:06:00|255.34|254.01|255.42|254.09|255.42|254.09|255.34|254.01|9
1740330370000|2025-02-23 17:06:10|255.41|254.08|255.43|254.1|255.43|254.1|255.41|254.08|7
1740330380000|2025-02-23 17:06:20|255.42|254.09|255.48|254.15|255.48|254.15|255.42|254.09|7
1740330390000|2025-02-23 17:06:30|255.47|254.14|255.44|254.11|255.47|254.14|255.44|254.11|6
1740330400000|2025-02-23 17:06:40|255.45|254.12|255.49|254.16|255.49|254.16|255.45|254.12|10
1740330410000|2025-02-23 17:06:50|255.48|254.15|255.48|254.15|255.48|254.15|255.48|254.15|1
1740330420000|2025-02-23 17:07:00|255.47|254.14|255.52|254.19|255.53|254.2|255.46|254.13|17
1740330430000|2025-02-23 17:07:10|255.53|254.2|255.5|254.17|255.54|254.21|255.47|254.14|13
1740330450000|2025-02-23 17:07:30|255.49|254.16|255.57|254.24|255.58|254.25|255.49|254.16|10
1740330460000|2025-02-23 17:07:40|255.56|254.23|255.59|254.26|255.6|254.27|255.54|254.21|8
1740330470000|2025-02-23 17:07:50|255.6|254.27|255.53|254.2|255.6|254.27|255.53|254.2|11
1740330480000|2025-02-23 17:08:00|255.55|254.22|255.53|254.2|255.55|254.22|255.53|254.2|7
1740330490000|2025-02-23 17:08:10|255.54|254.21|255.53|254.2|255.54|254.21|255.53|254.2|4
1740330500000|2025-02-23 17:08:20|255.51|254.18|255.4|254.07|255.51|254.18|255.4|254.07|13
1740330510000|2025-02-23 17:08:30|255.39|254.06|255.4|254.07|255.41|254.08|255.39|254.06|14
1740330520000|2025-02-23 17:08:40|255.39|254.06|255.38|254.05|255.4|254.07|255.38|254.05|6
1740330530000|2025-02-23 17:08:50|255.39|254.06|255.32|253.99|255.39|254.06|255.32|253.99|3
1740330540000|2025-02-23 17:09:00|255.31|253.98|255.3|253.97|255.32|253.99|255.29|253.96|5
1740330550000|2025-02-23 17:09:10|255.29|253.96|255.38|254.05|255.39|254.06|255.29|253.96|9
1740330570000|2025-02-23 17:09:30|255.39|254.06|255.38|254.05|255.39|254.06|255.38|254.05|2
1740330580000|2025-02-23 17:09:40|255.39|254.06|255.36|254.03|255.39|254.06|255.36|254.03|3
1740330590000|2025-02-23 17:09:50|255.37|254.04|255.36|254.03|255.37|254.04|255.36|254.03|10
1740330600000|2025-02-23 17:10:00|255.37|254.04|255.35|254.02|255.37|254.04|255.27|253.94|16
1740330610000|2025-02-23 17:10:10|255.36|254.03|255.3|253.97|255.36|254.03|255.3|253.97|17
1740330620000|2025-02-23 17:10:20|255.32|253.99|255.33|254|255.33|254|255.3|253.97|16
1740330630000|2025-02-23 17:10:30|255.31|253.98|255.21|253.88|255.33|254|255.21|253.88|15
1740330640000|2025-02-23 17:10:40|255.22|253.89|255.16|253.83|255.23|253.9|255.16|253.83|4
1740330650000|2025-02-23 17:10:50|255.17|253.84|255.26|253.93|255.27|253.94|255.17|253.84|14
1740330660000|2025-02-23 17:11:00|255.27|253.94|255.41|254.08|255.41|254.08|255.26|253.93|26
1740330670000|2025-02-23 17:11:10|255.4|254.07|255.29|253.96|255.41|254.08|255.29|253.96|17
1740330680000|2025-02-23 17:11:20|255.27|253.94|255.33|254|255.36|254.03|255.27|253.94|16
1740330690000|2025-02-23 17:11:30|255.32|253.99|255.25|253.92|255.32|253.99|255.24|253.91|13
1740330700000|2025-02-23 17:11:40|255.26|253.93|255.28|253.95|255.32|253.99|255.26|253.93|9
1740330710000|2025-02-23 17:11:50|255.26|253.93|255.28|253.95|255.3|253.97|255.26|253.93|6
1740330720000|2025-02-23 17:12:00|255.27|253.94|255.23|253.9|255.27|253.94|255.22|253.89|13
1740330730000|2025-02-23 17:12:10|255.22|253.89|255.14|253.81|255.22|253.89|255.12|253.79|9
1740330740000|2025-02-23 17:12:20|255.13|253.8|255.17|253.84|255.18|253.85|255.13|253.8|7
1740330750000|2025-02-23 17:12:30|255.24|253.91|255.24|253.91|255.24|253.91|255.23|253.9|3
1740330760000|2025-02-23 17:12:40|255.23|253.9|255.24|253.91|255.24|253.91|255.21|253.88|8
1740330770000|2025-02-23 17:12:50|255.25|253.92|255.25|253.92|255.25|253.92|255.24|253.91|3
1740330780000|2025-02-23 17:13:00|255.26|253.93|255.29|253.96|255.29|253.96|255.25|253.92|6
1740330790000|2025-02-23 17:13:10|255.3|253.97|255.32|253.99|255.33|254|255.3|253.97|15
1740330800000|2025-02-23 17:13:20|255.33|254|255.33|254|255.36|254.03|255.32|253.99|12
1740330810000|2025-02-23 17:13:30|255.34|254.01|255.23|253.9|255.34|254.01|255.22|253.89|12
1740330820000|2025-02-23 17:13:40|255.21|253.88|255.23|253.9|255.24|253.91|255.21|253.88|8
1740330830000|2025-02-23 17:13:50|255.22|253.89|255.22|253.89|255.23|253.9|255.21|253.88|9
1740330840000|2025-02-23 17:14:00|255.21|253.88|255.13|253.8|255.22|253.89|255.12|253.79|7
1740330850000|2025-02-23 17:14:10|255.12|253.79|255.07|253.74|255.12|253.79|255.07|253.74|9
1740330860000|2025-02-23 17:14:20|255.06|253.73|255.15|253.82|255.16|253.83|255.06|253.73|12
1740330870000|2025-02-23 17:14:30|255.16|253.83|255.12|253.79|255.16|253.83|255.07|253.74|20
1740330880000|2025-02-23 17:14:40|255.13|253.8|255.14|253.81|255.18|253.85|255.12|253.79|12
1740330890000|2025-02-23 17:14:50|255.15|253.82|255.17|253.84|255.17|253.84|255.15|253.82|11
1740330900000|2025-02-23 17:15:00|255.16|253.83|255.22|253.89|255.22|253.89|255.16|253.83|14
1740330910000|2025-02-23 17:15:10|255.23|253.9|255.28|253.95|255.28|253.95|255.22|253.89|7
1740330920000|2025-02-23 17:15:20|255.27|253.94|255.32|253.99|255.34|254.01|255.27|253.94|13
1740330930000|2025-02-23 17:15:30|255.31|253.98|255.31|253.98|255.32|253.99|255.31|253.98|7
1740330940000|2025-02-23 17:15:40|255.28|253.95|255.33|254|255.35|254.02|255.27|253.94|14
1740330950000|2025-02-23 17:15:50|255.32|253.99|255.25|253.92|255.33|254|255.25|253.92|10
1740330960000|2025-02-23 17:16:00|255.26|253.93|255.28|253.95|255.31|253.98|255.26|253.93|10
1740330970000|2025-02-23 17:16:10|255.3|253.97|255.28|253.95|255.35|254.02|255.28|253.95|18
1740330980000|2025-02-23 17:16:20|255.27|253.94|255.21|253.88|255.28|253.95|255.19|253.86|19
1740330990000|2025-02-23 17:16:30|255.24|253.91|255.23|253.9|255.27|253.94|255.2|253.87|22
1740331000000|2025-02-23 17:16:40|255.22|253.89|255.25|253.92|255.25|253.92|255.22|253.89|5
1740331010000|2025-02-23 17:16:50|255.29|253.96|255.27|253.94|255.29|253.96|255.25|253.92|11
1740331020000|2025-02-23 17:17:00|255.28|253.95|255.41|254.08|255.42|254.09|255.28|253.95|17
1740331030000|2025-02-23 17:17:10|255.42|254.09|255.34|254.01|255.42|254.09|255.32|253.99|18
1740331040000|2025-02-23 17:17:20|255.33|254|255.43|254.1|255.43|254.1|255.33|254|22
1740331050000|2025-02-23 17:17:30|255.44|254.11|255.47|254.14|255.47|254.14|255.44|254.11|6
1740331060000|2025-02-23 17:17:40|255.48|254.15|255.56|254.23|255.56|254.23|255.48|254.15|17
1740331070000|2025-02-23 17:17:50|255.57|254.24|255.53|254.2|255.57|254.24|255.51|254.18|14
1740331080000|2025-02-23 17:18:00|255.54|254.21|255.54|254.21|255.55|254.22|255.52|254.19|9
1740331090000|2025-02-23 17:18:10|255.55|254.22|255.58|254.25|255.61|254.28|255.55|254.22|15
1740331100000|2025-02-23 17:18:20|255.57|254.24|255.56|254.23|255.58|254.25|255.56|254.23|8
1740331110000|2025-02-23 17:18:30|255.55|254.22|255.49|254.16|255.55|254.22|255.47|254.14|13
1740331120000|2025-02-23 17:18:40|255.5|254.17|255.5|254.17|255.51|254.18|255.46|254.13|19
1740331130000|2025-02-23 17:18:50|255.51|254.18|255.51|254.18|255.52|254.19|255.5|254.17|5
1740331140000|2025-02-23 17:19:00|255.52|254.19|255.52|254.19|255.53|254.2|255.51|254.18|9
1740331150000|2025-02-23 17:19:10|255.53|254.2|255.54|254.21|255.54|254.21|255.52|254.19|6
1740331160000|2025-02-23 17:19:20|255.55|254.22|255.68|254.35|255.68|254.35|255.54|254.21|18
1740331170000|2025-02-23 17:19:30|255.69|254.36|255.76|254.43|255.76|254.43|255.69|254.36|16
1740331180000|2025-02-23 17:19:40|255.75|254.42|255.76|254.43|255.78|254.45|255.73|254.4|14
1740331190000|2025-02-23 17:19:50|255.77|254.44|255.79|254.46|255.8|254.47|255.76|254.43|13
1740331200000|2025-02-23 17:20:00|255.78|254.45|255.9|254.57|255.91|254.58|255.77|254.44|19
1740331210000|2025-02-23 17:20:10|255.89|254.56|255.9|254.57|255.91|254.58|255.88|254.55|8
1740331220000|2025-02-23 17:20:20|255.91|254.58|255.92|254.59|255.93|254.6|255.9|254.57|5
1740331230000|2025-02-23 17:20:30|255.89|254.56|255.92|254.59|255.92|254.59|255.89|254.56|8
1740331240000|2025-02-23 17:20:40|255.91|254.58|255.93|254.6|255.93|254.6|255.9|254.57|8
1740331250000|2025-02-23 17:20:50|255.92|254.59|255.82|254.49|255.92|254.59|255.82|254.49|19
1740331260000|2025-02-23 17:21:00|255.8|254.47|255.73|254.4|255.84|254.51|255.73|254.4|17
1740331270000|2025-02-23 17:21:10|255.74|254.41|255.69|254.36|255.76|254.43|255.69|254.36|14
1740331280000|2025-02-23 17:21:20|255.7|254.37|255.77|254.44|255.77|254.44|255.7|254.37|10
1740331290000|2025-02-23 17:21:30|255.86|254.53|255.85|254.52|255.86|254.53|255.84|254.51|11
1740331300000|2025-02-23 17:21:40|255.86|254.53|255.86|254.53|255.89|254.56|255.86|254.53|13
1740331310000|2025-02-23 17:21:50|255.87|254.54|255.83|254.5|255.87|254.54|255.83|254.5|11
1740331320000|2025-02-23 17:22:00|255.85|254.52|255.75|254.42|255.85|254.52|255.73|254.4|19
1740331330000|2025-02-23 17:22:10|255.73|254.4|255.65|254.32|255.74|254.41|255.65|254.32|16
1740331340000|2025-02-23 17:22:20|255.66|254.33|255.65|254.32|255.66|254.33|255.64|254.31|12
1740331350000|2025-02-23 17:22:30|255.64|254.31|255.57|254.24|255.65|254.32|255.57|254.24|15
1740331360000|2025-02-23 17:22:40|255.56|254.23|255.49|254.16|255.57|254.24|255.49|254.16|16
1740331370000|2025-02-23 17:22:50|255.48|254.15|255.52|254.19|255.52|254.19|255.47|254.14|10
1740331380000|2025-02-23 17:23:00|255.51|254.18|255.56|254.23|255.56|254.23|255.5|254.17|16
1740331390000|2025-02-23 17:23:10|255.55|254.22|255.57|254.24|255.57|254.24|255.55|254.22|13
1740331400000|2025-02-23 17:23:20|255.56|254.23|255.56|254.23|255.57|254.24|255.56|254.23|11
1740331410000|2025-02-23 17:23:30|255.57|254.24|255.58|254.25|255.62|254.29|255.57|254.24|17
1740331420000|2025-02-23 17:23:40|255.59|254.26|255.58|254.25|255.59|254.26|255.58|254.25|2
1740331430000|2025-02-23 17:23:50|255.59|254.26|255.62|254.29|255.63|254.3|255.58|254.25|11
1740331440000|2025-02-23 17:24:00|255.63|254.3|255.7|254.37|255.7|254.37|255.63|254.3|10
1740331450000|2025-02-23 17:24:10|255.69|254.36|255.7|254.37|255.71|254.38|255.68|254.35|13
1740331460000|2025-02-23 17:24:20|255.71|254.38|255.66|254.33|255.71|254.38|255.64|254.31|5
1740331470000|2025-02-23 17:24:30|255.65|254.32|255.65|254.32|255.66|254.33|255.65|254.32|7
1740331480000|2025-02-23 17:24:40|255.7|254.37|255.6|254.27|255.7|254.37|255.6|254.27|15
1740331490000|2025-02-23 17:24:50|255.61|254.28|255.57|254.24|255.62|254.29|255.57|254.24|8
1740331500000|2025-02-23 17:25:00|255.56|254.23|255.6|254.27|255.6|254.27|255.55|254.22|19
1740331510000|2025-02-23 17:25:10|255.61|254.28|255.44|254.11|255.61|254.28|255.44|254.11|15
1740331520000|2025-02-23 17:25:20|255.45|254.12|255.58|254.25|255.58|254.25|255.43|254.1|25
1740331530000|2025-02-23 17:25:30|255.57|254.24|255.56|254.23|255.58|254.25|255.56|254.23|10
1740331540000|2025-02-23 17:25:40|255.55|254.22|255.43|254.1|255.56|254.23|255.43|254.1|19
1740331550000|2025-02-23 17:25:50|255.44|254.11|255.4|254.07|255.45|254.12|255.39|254.06|18
1740331560000|2025-02-23 17:26:00|255.41|254.08|255.43|254.1|255.44|254.11|255.41|254.08|10
1740331570000|2025-02-23 17:26:10|255.42|254.09|255.43|254.1|255.44|254.11|255.38|254.05|14
1740331580000|2025-02-23 17:26:20|255.42|254.09|255.45|254.12|255.47|254.14|255.42|254.09|17
1740331590000|2025-02-23 17:26:30|255.44|254.11|255.46|254.13|255.46|254.13|255.44|254.11|7
1740331600000|2025-02-23 17:26:40|255.45|254.12|255.47|254.14|255.48|254.15|255.45|254.12|6
1740331610000|2025-02-23 17:26:50|255.46|254.13|255.46|254.13|255.47|254.14|255.45|254.12|9
1740331620000|2025-02-23 17:27:00|255.47|254.14|255.51|254.18|255.51|254.18|255.47|254.14|4
1740331630000|2025-02-23 17:27:10|255.52|254.19|255.55|254.22|255.55|254.22|255.52|254.19|8
1740331640000|2025-02-23 17:27:20|255.54|254.21|255.55|254.22|255.55|254.22|255.53|254.2|7
1740331650000|2025-02-23 17:27:30|255.56|254.23|255.4|254.07|255.56|254.23|255.4|254.07|10
1740331660000|2025-02-23 17:27:40|255.39|254.06|255.38|254.05|255.39|254.06|255.38|254.05|4
1740331670000|2025-02-23 17:27:50|255.39|254.06|255.45|254.12|255.47|254.14|255.38|254.05|12
1740331680000|2025-02-23 17:28:00|255.46|254.13|255.47|254.14|255.5|254.17|255.45|254.12|13
1740331690000|2025-02-23 17:28:10|255.46|254.13|255.51|254.18|255.52|254.19|255.46|254.13|9
1740331700000|2025-02-23 17:28:20|255.52|254.19|255.51|254.18|255.52|254.19|255.51|254.18|6
1740331710000|2025-02-23 17:28:30|255.52|254.19|255.52|254.19|255.53|254.2|255.51|254.18|7
1740331720000|2025-02-23 17:28:40|255.51|254.18|255.53|254.2|255.53|254.2|255.51|254.18|9
1740331730000|2025-02-23 17:28:50|255.52|254.19|255.53|254.2|255.53|254.2|255.52|254.19|10
1740331740000|2025-02-23 17:29:00|255.52|254.19|255.53|254.2|255.53|254.2|255.52|254.19|2
1740331750000|2025-02-23 17:29:10|255.54|254.21|255.53|254.2|255.54|254.21|255.53|254.2|2
1740331760000|2025-02-23 17:29:20|255.52|254.19|255.52|254.19|255.53|254.2|255.51|254.18|9
1740331770000|2025-02-23 17:29:30|255.53|254.2|255.53|254.2|255.53|254.2|255.52|254.19|3
1740331780000|2025-02-23 17:29:40|255.52|254.19|255.58|254.25|255.59|254.26|255.52|254.19|9
1740331790000|2025-02-23 17:29:50|255.57|254.24|255.58|254.25|255.58|254.25|255.57|254.24|6
1740331800000|2025-02-23 17:30:00|255.59|254.26|255.64|254.31|255.65|254.32|255.58|254.25|8
1740331810000|2025-02-23 17:30:10|255.63|254.3|255.63|254.3|255.63|254.3|255.62|254.29|9
1740331820000|2025-02-23 17:30:20|255.61|254.28|255.7|254.37|255.7|254.37|255.61|254.28|14
1740331830000|2025-02-23 17:30:30|255.69|254.36|255.66|254.33|255.7|254.37|255.66|254.33|12
1740331840000|2025-02-23 17:30:40|255.67|254.34|255.68|254.35|255.69|254.36|255.66|254.33|12
1740331850000|2025-02-23 17:30:50|255.69|254.36|255.49|254.16|255.69|254.36|255.47|254.14|15
1740331860000|2025-02-23 17:31:00|255.51|254.18|255.52|254.19|255.53|254.2|255.5|254.17|8
1740331870000|2025-02-23 17:31:10|255.58|254.25|255.6|254.27|255.6|254.27|255.56|254.23|10
1740331880000|2025-02-23 17:31:20|255.61|254.28|255.58|254.25|255.62|254.29|255.56|254.23|13
1740331890000|2025-02-23 17:31:30|255.59|254.26|255.54|254.21|255.59|254.26|255.53|254.2|14
1740331900000|2025-02-23 17:31:40|255.53|254.2|255.53|254.2|255.54|254.21|255.52|254.19|7
1740331920000|2025-02-23 17:32:00|255.52|254.19|255.54|254.21|255.56|254.23|255.52|254.19|16
1740331930000|2025-02-23 17:32:10|255.53|254.2|255.56|254.23|255.56|254.23|255.52|254.19|8
1740331940000|2025-02-23 17:32:20|255.55|254.22|255.55|254.22|255.56|254.23|255.55|254.22|7
1740331950000|2025-02-23 17:32:30|255.56|254.23|255.62|254.29|255.62|254.29|255.56|254.23|10
1740331960000|2025-02-23 17:32:40|255.63|254.3|255.64|254.31|255.66|254.33|255.62|254.29|16
1740331970000|2025-02-23 17:32:50|255.63|254.3|255.57|254.24|255.65|254.32|255.56|254.23|18
1740331980000|2025-02-23 17:33:00|255.56|254.23|255.48|254.15|255.58|254.25|255.48|254.15|18
1740331990000|2025-02-23 17:33:10|255.47|254.14|255.48|254.15|255.48|254.15|255.45|254.12|13
1740332000000|2025-02-23 17:33:20|255.47|254.14|255.49|254.16|255.51|254.18|255.47|254.14|14
1740332010000|2025-02-23 17:33:30|255.48|254.15|255.47|254.14|255.48|254.15|255.47|254.14|2
1740332020000|2025-02-23 17:33:40|255.46|254.13|255.46|254.13|255.46|254.13|255.46|254.13|1
1740332030000|2025-02-23 17:33:50|255.47|254.14|255.59|254.26|255.59|254.26|255.47|254.14|10
1740332040000|2025-02-23 17:34:00|255.58|254.25|255.6|254.27|255.61|254.28|255.58|254.25|11
1740332050000|2025-02-23 17:34:10|255.54|254.21|255.52|254.19|255.54|254.21|255.48|254.15|8
1740332060000|2025-02-23 17:34:20|255.53|254.2|255.5|254.17|255.53|254.2|255.5|254.17|6
1740332070000|2025-02-23 17:34:30|255.57|254.24|255.54|254.21|255.57|254.24|255.52|254.19|13
1740332080000|2025-02-23 17:34:40|255.55|254.22|255.49|254.16|255.55|254.22|255.48|254.15|11
1740332090000|2025-02-23 17:34:50|255.48|254.15|255.46|254.13|255.49|254.16|255.45|254.12|21
1740332100000|2025-02-23 17:35:00|255.45|254.12|255.52|254.19|255.54|254.21|255.45|254.12|10
1740332110000|2025-02-23 17:35:10|255.53|254.2|255.51|254.18|255.53|254.2|255.49|254.16|8
1740332120000|2025-02-23 17:35:20|255.52|254.19|255.59|254.26|255.59|254.26|255.51|254.18|13
1740332130000|2025-02-23 17:35:30|255.6|254.27|255.62|254.29|255.63|254.3|255.59|254.26|13
1740332140000|2025-02-23 17:35:40|255.63|254.3|255.65|254.32|255.65|254.32|255.62|254.29|9
1740332150000|2025-02-23 17:35:50|255.64|254.31|255.64|254.31|255.64|254.31|255.63|254.3|9
1740332160000|2025-02-23 17:36:00|255.65|254.32|255.64|254.31|255.66|254.33|255.64|254.31|10
1740332170000|2025-02-23 17:36:10|255.65|254.32|255.7|254.37|255.74|254.41|255.65|254.32|14
1740332180000|2025-02-23 17:36:20|255.71|254.38|255.67|254.34|255.75|254.42|255.67|254.34|19
1740332190000|2025-02-23 17:36:30|255.68|254.35|255.74|254.41|255.74|254.41|255.63|254.3|18
1740332200000|2025-02-23 17:36:40|255.73|254.4|255.81|254.48|255.83|254.5|255.73|254.4|19
1740332210000|2025-02-23 17:36:50|255.82|254.49|255.81|254.48|255.82|254.49|255.81|254.48|2
1740332220000|2025-02-23 17:37:00|255.82|254.49|255.8|254.47|255.82|254.49|255.8|254.47|11
1740332230000|2025-02-23 17:37:10|255.81|254.48|255.8|254.47|255.81|254.48|255.8|254.47|8
1740332240000|2025-02-23 17:37:20|255.81|254.48|255.79|254.46|255.81|254.48|255.77|254.44|13
1740332250000|2025-02-23 17:37:30|255.77|254.44|255.75|254.42|255.77|254.44|255.67|254.34|15
1740332260000|2025-02-23 17:37:40|255.76|254.43|255.78|254.45|255.8|254.47|255.75|254.42|11
1740332270000|2025-02-23 17:37:50|255.77|254.44|255.79|254.46|255.82|254.49|255.77|254.44|16
1740332280000|2025-02-23 17:38:00|255.8|254.47|255.78|254.45|255.83|254.5|255.77|254.44|21
1740332290000|2025-02-23 17:38:10|255.79|254.46|255.75|254.42|255.81|254.48|255.74|254.41|17
1740332300000|2025-02-23 17:38:20|255.74|254.41|255.79|254.46|255.79|254.46|255.74|254.41|12
1740332310000|2025-02-23 17:38:30|255.8|254.47|255.87|254.54|255.88|254.55|255.8|254.47|13
1740332320000|2025-02-23 17:38:40|255.88|254.55|255.87|254.54|255.88|254.55|255.83|254.5|13
1740332330000|2025-02-23 17:38:50|255.88|254.55|255.93|254.6|255.93|254.6|255.87|254.54|7
1740332340000|2025-02-23 17:39:00|255.92|254.59|255.96|254.63|255.99|254.66|255.88|254.55|20
1740332350000|2025-02-23 17:39:10|255.95|254.62|256.03|254.7|256.03|254.7|255.93|254.6|21
1740332360000|2025-02-23 17:39:20|256.02|254.69|256.02|254.69|256.02|254.69|256.01|254.68|9
1740332370000|2025-02-23 17:39:30|256.03|254.7|256.11|254.78|256.12|254.79|256.03|254.7|13
1740332380000|2025-02-23 17:39:40|256.12|254.79|256.12|254.79|256.12|254.79|256.12|254.79|1
1740332390000|2025-02-23 17:39:50|256.11|254.78|256.25|254.92|256.25|254.92|256.11|254.78|16
1740332400000|2025-02-23 17:40:00|256.28|254.95|256.37|255.04|256.37|255.04|256.28|254.95|18
1740332410000|2025-02-23 17:40:10|256.38|255.05|256.32|254.99|256.39|255.06|256.32|254.99|16
1740332420000|2025-02-23 17:40:20|256.33|255|256.27|254.94|256.33|255|256.26|254.93|13
1740332430000|2025-02-23 17:40:30|256.28|254.95|256.27|254.94|256.28|254.95|256.27|254.94|2
1740332440000|2025-02-23 17:40:40|256.26|254.93|256.1|254.77|256.26|254.93|256.1|254.77|13
1740332450000|2025-02-23 17:40:50|256.09|254.76|256|254.67|256.09|254.76|256|254.67|9
1740332460000|2025-02-23 17:41:00|255.99|254.66|256.03|254.7|256.07|254.74|255.99|254.66|18
1740332470000|2025-02-23 17:41:10|256.02|254.69|256.06|254.73|256.08|254.75|256.02|254.69|21
1740332480000|2025-02-23 17:41:20|256.05|254.72|256.04|254.71|256.07|254.74|256.03|254.7|9
1740332490000|2025-02-23 17:41:30|256.06|254.73|256.01|254.68|256.06|254.73|256.01|254.68|12
1740332500000|2025-02-23 17:41:40|256.02|254.69|256.01|254.68|256.05|254.72|256.01|254.68|7
1740332510000|2025-02-23 17:41:50|256.02|254.69|256.05|254.72|256.05|254.72|255.99|254.66|10
1740332520000|2025-02-23 17:42:00|256.04|254.71|256.03|254.7|256.04|254.71|255.96|254.63|20
1740332530000|2025-02-23 17:42:10|256.02|254.69|256|254.67|256.03|254.7|256|254.67|15
1740332540000|2025-02-23 17:42:20|255.99|254.66|256.1|254.77|256.11|254.78|255.99|254.66|22
1740332550000|2025-02-23 17:42:30|256.11|254.78|256.07|254.74|256.14|254.81|256.07|254.74|13
1740332560000|2025-02-23 17:42:40|256.08|254.75|256.13|254.8|256.13|254.8|256.06|254.73|16
1740332570000|2025-02-23 17:42:50|256.12|254.79|256.15|254.82|256.19|254.86|256.12|254.79|16
1740332580000|2025-02-23 17:43:00|256.13|254.8|256.06|254.73|256.13|254.8|256.03|254.7|18
1740332590000|2025-02-23 17:43:10|256.08|254.75|256.15|254.82|256.16|254.83|256.07|254.74|21
1740332600000|2025-02-23 17:43:20|256.16|254.83|256.13|254.8|256.16|254.83|256.13|254.8|8
1740332610000|2025-02-23 17:43:30|256.11|254.78|256.19|254.86|256.19|254.86|256.11|254.78|10
1740332620000|2025-02-23 17:43:40|256.18|254.85|256.2|254.87|256.23|254.9|256.18|254.85|7
1740332630000|2025-02-23 17:43:50|256.19|254.86|256.18|254.85|256.19|254.86|256.18|254.85|2
1740332640000|2025-02-23 17:44:00|256.19|254.86|256.13|254.8|256.19|254.86|256.13|254.8|2
1740332650000|2025-02-23 17:44:10|256.12|254.79|256.1|254.77|256.12|254.79|256.1|254.77|3
1740332660000|2025-02-23 17:44:20|256.15|254.82|256.24|254.91|256.24|254.91|256.15|254.82|9
1740332670000|2025-02-23 17:44:30|256.25|254.92|256.27|254.94|256.27|254.94|256.25|254.92|2
1740332680000|2025-02-23 17:44:40|256.25|254.92|256.22|254.89|256.27|254.94|256.21|254.88|15
1740332690000|2025-02-23 17:44:50|256.23|254.9|256.2|254.87|256.23|254.9|256.2|254.87|7
1740332700000|2025-02-23 17:45:00|256.19|254.86|256.01|254.68|256.19|254.86|256.01|254.68|17
1740332710000|2025-02-23 17:45:10|256|254.67|256|254.67|256.02|254.69|256|254.67|7
1740332720000|2025-02-23 17:45:20|256.01|254.68|256|254.67|256.01|254.68|256|254.67|2
1740332730000|2025-02-23 17:45:30|255.99|254.66|255.95|254.62|256|254.67|255.95|254.62|3
1740332740000|2025-02-23 17:45:40|255.94|254.61|255.99|254.66|255.99|254.66|255.93|254.6|11
1740332750000|2025-02-23 17:45:50|256|254.67|255.96|254.63|256|254.67|255.96|254.63|13
1740332760000|2025-02-23 17:46:00|255.95|254.62|255.96|254.63|255.96|254.63|255.95|254.62|2
1740332770000|2025-02-23 17:46:10|255.95|254.62|255.94|254.61|255.95|254.62|255.93|254.6|6
1740332780000|2025-02-23 17:46:20|255.93|254.6|255.96|254.63|255.96|254.63|255.92|254.59|9
1740332790000|2025-02-23 17:46:30|255.99|254.66|256.04|254.71|256.04|254.71|255.99|254.66|11
1740332800000|2025-02-23 17:46:40|256.03|254.7|256.07|254.74|256.09|254.76|256.03|254.7|12
1740332810000|2025-02-23 17:46:50|256.06|254.73|256.06|254.73|256.06|254.73|256.05|254.72|9
1740332820000|2025-02-23 17:47:00|256.07|254.74|256.15|254.82|256.17|254.84|256.07|254.74|15
1740332830000|2025-02-23 17:47:10|256.16|254.83|256.2|254.87|256.22|254.89|256.15|254.82|17
1740332840000|2025-02-23 17:47:20|256.21|254.88|256.25|254.92|256.25|254.92|256.18|254.85|18
1740332850000|2025-02-23 17:47:30|256.26|254.93|256.42|255.09|256.42|255.09|256.26|254.93|18
1740332860000|2025-02-23 17:47:40|256.4|255.07|256.33|255|256.43|255.1|256.33|255|20
1740332870000|2025-02-23 17:47:50|256.32|254.99|256.39|255.06|256.39|255.06|256.31|254.98|20
1740332880000|2025-02-23 17:48:00|256.38|255.05|256.28|254.95|256.39|255.06|256.28|254.95|24
1740332890000|2025-02-23 17:48:10|256.29|254.96|256.35|255.02|256.37|255.04|256.29|254.96|18
1740332900000|2025-02-23 17:48:20|256.36|255.03|256.34|255.01|256.36|255.03|256.31|254.98|19
1740332910000|2025-02-23 17:48:30|256.33|255|256.34|255.01|256.35|255.02|256.33|255|10
1740332920000|2025-02-23 17:48:40|256.35|255.02|256.29|254.96|256.35|255.02|256.27|254.94|17
1740332930000|2025-02-23 17:48:50|256.28|254.95|256.28|254.95|256.29|254.96|256.27|254.94|7
1740332940000|2025-02-23 17:49:00|256.27|254.94|256.29|254.96|256.3|254.97|256.25|254.92|15
1740332950000|2025-02-23 17:49:10|256.28|254.95|256.24|254.91|256.33|255|256.24|254.91|19
1740332960000|2025-02-23 17:49:20|256.26|254.93|256.31|254.98|256.32|254.99|256.26|254.93|10
1740332970000|2025-02-23 17:49:30|256.32|254.99|256.32|254.99|256.32|254.99|256.29|254.96|9
1740332980000|2025-02-23 17:49:40|256.31|254.98|256.35|255.02|256.36|255.03|256.31|254.98|14
1740332990000|2025-02-23 17:49:50|256.36|255.03|256.41|255.08|256.42|255.09|256.36|255.03|12
1740333000000|2025-02-23 17:50:00|256.4|255.07|256.49|255.16|256.52|255.19|256.4|255.07|13
1740333010000|2025-02-23 17:50:10|256.5|255.17|256.48|255.15|256.5|255.17|256.48|255.15|13
1740333020000|2025-02-23 17:50:20|256.49|255.16|256.49|255.16|256.5|255.17|256.48|255.15|11
1740333030000|2025-02-23 17:50:30|256.5|255.17|256.45|255.12|256.5|255.17|256.44|255.11|5
1740333040000|2025-02-23 17:50:40|256.44|255.11|256.39|255.06|256.44|255.11|256.38|255.05|6
1740333050000|2025-02-23 17:50:50|256.46|255.13|256.47|255.14|256.47|255.14|256.45|255.12|3
1740333060000|2025-02-23 17:51:00|256.46|255.13|256.45|255.12|256.46|255.13|256.44|255.11|4
1740333070000|2025-02-23 17:51:10|256.43|255.1|256.42|255.09|256.44|255.11|256.42|255.09|5
1740333080000|2025-02-23 17:51:20|256.43|255.1|256.44|255.11|256.44|255.11|256.42|255.09|14
1740333090000|2025-02-23 17:51:30|256.43|255.1|256.54|255.21|256.55|255.22|256.42|255.09|18
1740333100000|2025-02-23 17:51:40|256.55|255.22|256.57|255.24|256.57|255.24|256.54|255.21|8
1740333110000|2025-02-23 17:51:50|256.58|255.25|256.57|255.24|256.58|255.25|256.57|255.24|2
1740333120000|2025-02-23 17:52:00|256.58|255.25|256.63|255.3|256.64|255.31|256.58|255.25|17
1740333130000|2025-02-23 17:52:10|256.64|255.31|256.67|255.34|256.67|255.34|256.62|255.29|15
1740333140000|2025-02-23 17:52:20|256.66|255.33|256.62|255.29|256.67|255.34|256.59|255.26|20
1740333150000|2025-02-23 17:52:30|256.63|255.3|256.63|255.3|256.63|255.3|256.61|255.28|17
1740333160000|2025-02-23 17:52:40|256.68|255.35|256.67|255.34|256.68|255.35|256.67|255.34|4
1740333170000|2025-02-23 17:52:50|256.68|255.35|256.67|255.34|256.68|255.35|256.67|255.34|6
1740333180000|2025-02-23 17:53:00|256.68|255.35|256.71|255.38|256.71|255.38|256.66|255.33|13
1740333190000|2025-02-23 17:53:10|256.72|255.39|256.78|255.45|256.78|255.45|256.72|255.39|10
1740333200000|2025-02-23 17:53:20|256.79|255.46|256.8|255.47|256.84|255.51|256.78|255.45|11
1740333210000|2025-02-23 17:53:30|256.82|255.49|256.83|255.5|256.88|255.55|256.82|255.49|12
1740333220000|2025-02-23 17:53:40|256.84|255.51|256.91|255.58|256.92|255.59|256.84|255.51|11
1740333230000|2025-02-23 17:53:50|256.85|255.52|256.88|255.55|256.91|255.58|256.84|255.51|15
1740333240000|2025-02-23 17:54:00|256.87|255.54|256.86|255.53|256.88|255.55|256.83|255.5|13
1740333250000|2025-02-23 17:54:10|256.85|255.52|256.9|255.57|256.91|255.58|256.85|255.52|8
1740333260000|2025-02-23 17:54:20|256.93|255.6|256.96|255.63|256.96|255.63|256.93|255.6|6
1740333270000|2025-02-23 17:54:30|256.95|255.62|256.96|255.63|256.99|255.66|256.95|255.62|15
1740333280000|2025-02-23 17:54:40|256.97|255.64|257.01|255.68|257.02|255.69|256.97|255.64|12
1740333290000|2025-02-23 17:54:50|257|255.67|257|255.67|257|255.67|256.99|255.66|11
1740333300000|2025-02-23 17:55:00|257.02|255.69|256.98|255.65|257.04|255.71|256.98|255.65|17
1740333310000|2025-02-23 17:55:10|256.96|255.63|256.95|255.62|256.96|255.63|256.93|255.6|20
1740333320000|2025-02-23 17:55:20|256.94|255.61|256.92|255.59|256.94|255.61|256.89|255.56|21
1740333330000|2025-02-23 17:55:30|256.93|255.6|256.79|255.46|256.94|255.61|256.79|255.46|11
1740333340000|2025-02-23 17:55:40|256.78|255.45|256.77|255.44|256.8|255.47|256.76|255.43|10
1740333360000|2025-02-23 17:56:00|256.78|255.45|256.8|255.47|256.83|255.5|256.78|255.45|12
1740333370000|2025-02-23 17:56:10|256.81|255.48|256.74|255.41|256.81|255.48|256.74|255.41|14
1740333380000|2025-02-23 17:56:20|256.73|255.4|256.61|255.28|256.73|255.4|256.59|255.26|17
1740333390000|2025-02-23 17:56:30|256.62|255.29|256.65|255.32|256.66|255.33|256.62|255.29|14
1740333400000|2025-02-23 17:56:40|256.64|255.31|256.64|255.31|256.66|255.33|256.63|255.3|19
1740333410000|2025-02-23 17:56:50|256.63|255.3|256.66|255.33|256.66|255.33|256.63|255.3|11
1740333420000|2025-02-23 17:57:00|256.65|255.32|256.66|255.33|256.7|255.37|256.65|255.32|10
1740333430000|2025-02-23 17:57:10|256.65|255.32|256.68|255.35|256.68|255.35|256.64|255.31|7
1740333440000|2025-02-23 17:57:20|256.67|255.34|256.68|255.35|256.72|255.39|256.63|255.3|23
1740333450000|2025-02-23 17:57:30|256.67|255.34|256.68|255.35|256.7|255.37|256.67|255.34|8
1740333460000|2025-02-23 17:57:40|256.69|255.36|256.65|255.32|256.69|255.36|256.65|255.32|5
1740333470000|2025-02-23 17:57:50|256.67|255.34|256.69|255.36|256.69|255.36|256.66|255.33|16
1740333480000|2025-02-23 17:58:00|256.68|255.35|256.65|255.32|256.7|255.37|256.65|255.32|13
1740333490000|2025-02-23 17:58:10|256.63|255.3|256.68|255.35|256.69|255.36|256.63|255.3|11
1740333500000|2025-02-23 17:58:20|256.69|255.36|256.69|255.36|256.7|255.37|256.67|255.34|12
1740333510000|2025-02-23 17:58:30|256.66|255.33|256.67|255.34|256.67|255.34|256.65|255.32|6
1740333520000|2025-02-23 17:58:40|256.68|255.35|256.66|255.33|256.68|255.35|256.65|255.32|4
1740333530000|2025-02-23 17:58:50|256.64|255.31|256.64|255.31|256.65|255.32|256.63|255.3|7
1740333540000|2025-02-23 17:59:00|256.65|255.32|256.71|255.38|256.74|255.41|256.65|255.32|11
1740333550000|2025-02-23 17:59:10|256.72|255.39|256.7|255.37|256.72|255.39|256.68|255.35|14
1740333560000|2025-02-23 17:59:20|256.69|255.36|256.69|255.36|256.72|255.39|256.68|255.35|13
1740333570000|2025-02-23 17:59:30|256.7|255.37|256.65|255.32|256.7|255.37|256.64|255.31|9
1740333580000|2025-02-23 17:59:40|256.66|255.33|256.66|255.33|256.67|255.34|256.66|255.33|7
1740333590000|2025-02-23 17:59:50|256.64|255.31|256.66|255.33|256.66|255.33|256.64|255.31|5
1740333600000|2025-02-23 18:00:00|256.64|255.31|256.55|255.22|256.64|255.31|256.55|255.22|15
1740333610000|2025-02-23 18:00:10|256.56|255.23|256.64|255.31|256.66|255.33|256.56|255.23|21
1740333620000|2025-02-23 18:00:20|256.66|255.33|256.57|255.24|256.66|255.33|256.56|255.23|6
1740333630000|2025-02-23 18:00:30|256.58|255.25|256.64|255.31|256.64|255.31|256.58|255.25|6
1740333640000|2025-02-23 18:00:40|256.66|255.33|256.66|255.33|256.67|255.34|256.65|255.32|15
1740333650000|2025-02-23 18:00:50|256.65|255.32|256.66|255.33|256.67|255.34|256.65|255.32|13
1740333660000|2025-02-23 18:01:00|256.65|255.32|256.58|255.25|256.66|255.33|256.58|255.25|14
1740333670000|2025-02-23 18:01:10|256.57|255.24|256.61|255.28|256.61|255.28|256.57|255.24|8
1740333680000|2025-02-23 18:01:20|256.6|255.27|256.57|255.24|256.6|255.27|256.57|255.24|6
1740333690000|2025-02-23 18:01:30|256.58|255.25|256.55|255.22|256.6|255.27|256.55|255.22|14
1740333700000|2025-02-23 18:01:40|256.57|255.24|256.57|255.24|256.57|255.24|256.55|255.22|14
1740333710000|2025-02-23 18:01:50|256.55|255.22|256.57|255.24|256.57|255.24|256.55|255.22|11
1740333720000|2025-02-23 18:02:00|256.56|255.23|256.58|255.25|256.6|255.27|256.56|255.23|8
1740333730000|2025-02-23 18:02:10|256.61|255.28|256.63|255.3|256.64|255.31|256.61|255.28|11
1740333740000|2025-02-23 18:02:20|256.64|255.31|256.66|255.33|256.67|255.34|256.64|255.31|18
1740333750000|2025-02-23 18:02:30|256.71|255.38|256.72|255.39|256.74|255.41|256.71|255.38|8
1740333760000|2025-02-23 18:02:40|256.74|255.41|256.7|255.37|256.74|255.41|256.7|255.37|15
1740333770000|2025-02-23 18:02:50|256.69|255.36|256.7|255.37|256.72|255.39|256.69|255.36|19
1740333780000|2025-02-23 18:03:00|256.71|255.38|256.78|255.45|256.78|255.45|256.67|255.34|22
1740333790000|2025-02-23 18:03:10|256.77|255.44|256.83|255.5|256.84|255.51|256.77|255.44|21
1740333800000|2025-02-23 18:03:20|256.82|255.49|256.77|255.44|256.84|255.51|256.77|255.44|19
1740333810000|2025-02-23 18:03:30|256.76|255.43|256.84|255.51|256.84|255.51|256.71|255.38|12
1740333820000|2025-02-23 18:03:40|256.85|255.52|256.92|255.59|256.93|255.6|256.85|255.52|9
1740333830000|2025-02-23 18:03:50|256.99|255.66|257.01|255.68|257.01|255.68|256.97|255.64|20
1740333840000|2025-02-23 18:04:00|257.05|255.72|257.14|255.81|257.14|255.81|257.05|255.72|13
1740333850000|2025-02-23 18:04:10|257.13|255.8|257.13|255.8|257.13|255.8|257.12|255.79|3
1740333860000|2025-02-23 18:04:20|257.12|255.79|257.12|255.79|257.12|255.79|257.12|255.79|1
1740333870000|2025-02-23 18:04:30|257.1|255.77|257.07|255.74|257.1|255.77|257.07|255.74|13
1740333880000|2025-02-23 18:04:40|257.04|255.71|257.01|255.68|257.04|255.71|257|255.67|12
1740333890000|2025-02-23 18:04:50|257|255.67|256.95|255.62|257|255.67|256.9|255.57|19
1740333900000|2025-02-23 18:05:00|256.97|255.64|256.92|255.59|257.01|255.68|256.91|255.58|22
1740333910000|2025-02-23 18:05:10|256.93|255.6|256.9|255.57|256.95|255.62|256.9|255.57|15
1740333920000|2025-02-23 18:05:20|256.89|255.56|256.9|255.57|256.92|255.59|256.88|255.55|15
1740333930000|2025-02-23 18:05:30|256.89|255.56|257.06|255.73|257.06|255.73|256.89|255.56|19
1740333940000|2025-02-23 18:05:40|257.04|255.71|257.14|255.81|257.14|255.81|257.04|255.71|13
1740333950000|2025-02-23 18:05:50|257.1|255.77|257.05|255.72|257.1|255.77|257.05|255.72|10
1740333960000|2025-02-23 18:06:00|257.06|255.73|257.01|255.68|257.06|255.73|257.01|255.68|9
1740333970000|2025-02-23 18:06:10|257|255.67|257.04|255.71|257.04|255.71|256.98|255.65|15
1740333980000|2025-02-23 18:06:20|257.03|255.7|257.09|255.76|257.1|255.77|257.03|255.7|7
1740333990000|2025-02-23 18:06:30|257.1|255.77|257.16|255.83|257.18|255.85|257.1|255.77|15
1740334000000|2025-02-23 18:06:40|257.15|255.82|257.13|255.8|257.16|255.83|257.12|255.79|11
1740334010000|2025-02-23 18:06:50|257.12|255.79|256.98|255.65|257.12|255.79|256.98|255.65|12
1740334020000|2025-02-23 18:07:00|256.99|255.66|257.03|255.7|257.04|255.71|256.98|255.65|10
1740334030000|2025-02-23 18:07:10|257.09|255.76|257.08|255.75|257.09|255.76|257.05|255.72|11
1740334040000|2025-02-23 18:07:20|257.09|255.76|257.08|255.75|257.1|255.77|257.07|255.74|7
1740334050000|2025-02-23 18:07:30|257.09|255.76|257.12|255.79|257.12|255.79|257.09|255.76|3
1740334060000|2025-02-23 18:07:40|257.14|255.81|257.15|255.82|257.16|255.83|257.14|255.81|6
1740334070000|2025-02-23 18:07:50|257.16|255.83|257.13|255.8|257.16|255.83|257.12|255.79|11
1740334080000|2025-02-23 18:08:00|257.12|255.79|257.16|255.83|257.16|255.83|257.12|255.79|9
1740334090000|2025-02-23 18:08:10|257.15|255.82|257.07|255.74|257.16|255.83|257.06|255.73|19
1740334100000|2025-02-23 18:08:20|257.08|255.75|257.07|255.74|257.08|255.75|257.06|255.73|9
1740334110000|2025-02-23 18:08:30|257.06|255.73|257.09|255.76|257.09|255.76|257.05|255.72|13
1740334120000|2025-02-23 18:08:40|257.12|255.79|257.15|255.82|257.16|255.83|257.11|255.78|11
1740334130000|2025-02-23 18:08:50|257.16|255.83|257.16|255.83|257.17|255.84|257.15|255.82|7
1740334140000|2025-02-23 18:09:00|257.17|255.84|257.17|255.84|257.18|255.85|257.16|255.83|13
1740334150000|2025-02-23 18:09:10|257.18|255.85|257.15|255.82|257.19|255.86|257.13|255.8|6
1740334160000|2025-02-23 18:09:20|257.14|255.81|257.17|255.84|257.17|255.84|257.14|255.81|15
1740334170000|2025-02-23 18:09:30|257.16|255.83|257.17|255.84|257.17|255.84|257.15|255.82|10
1740334180000|2025-02-23 18:09:40|257.18|255.85|257.17|255.84|257.19|255.86|257.16|255.83|17
1740334190000|2025-02-23 18:09:50|257.18|255.85|257.18|255.85|257.21|255.88|257.17|255.84|18
1740334200000|2025-02-23 18:10:00|257.19|255.86|257.12|255.79|257.2|255.87|257.12|255.79|7
1740334210000|2025-02-23 18:10:10|257.13|255.8|257.15|255.82|257.15|255.82|257.13|255.8|15
1740334220000|2025-02-23 18:10:20|257.16|255.83|257.19|255.86|257.23|255.9|257.16|255.83|16
1740334230000|2025-02-23 18:10:30|257.24|255.91|257.23|255.9|257.24|255.91|257.23|255.9|4
1740334240000|2025-02-23 18:10:40|257.22|255.89|257.12|255.79|257.22|255.89|257.11|255.78|15
1740334250000|2025-02-23 18:10:50|257.11|255.78|257.05|255.72|257.11|255.78|257.05|255.72|6
1740334260000|2025-02-23 18:11:00|257.04|255.71|257.08|255.75|257.08|255.75|257.04|255.71|6
1740334270000|2025-02-23 18:11:10|257.09|255.76|257.02|255.69|257.1|255.77|257.01|255.68|18
1740334280000|2025-02-23 18:11:20|257|255.67|256.99|255.66|257|255.67|256.99|255.66|4
1740334290000|2025-02-23 18:11:30|257|255.67|257.07|255.74|257.08|255.75|256.99|255.66|16
1740334300000|2025-02-23 18:11:40|257.06|255.73|256.99|255.66|257.06|255.73|256.99|255.66|6
1740334310000|2025-02-23 18:11:50|257|255.67|256.97|255.64|257|255.67|256.95|255.62|14
1740334320000|2025-02-23 18:12:00|256.98|255.65|256.99|255.66|256.99|255.66|256.95|255.62|10
1740334330000|2025-02-23 18:12:10|257|255.67|257|255.67|257.01|255.68|256.99|255.66|11
1740334340000|2025-02-23 18:12:20|256.99|255.66|257|255.67|257|255.67|256.99|255.66|2
1740334350000|2025-02-23 18:12:30|256.99|255.66|256.99|255.66|257|255.67|256.99|255.66|5
1740334360000|2025-02-23 18:12:40|257|255.67|257|255.67|257|255.67|256.99|255.66|11
1740334370000|2025-02-23 18:12:50|256.99|255.66|256.98|255.65|257|255.67|256.97|255.64|7
1740334380000|2025-02-23 18:13:00|256.97|255.64|256.99|255.66|257|255.67|256.97|255.64|6
1740334390000|2025-02-23 18:13:10|257|255.67|256.99|255.66|257|255.67|256.99|255.66|8
1740334400000|2025-02-23 18:13:20|257|255.67|256.87|255.54|257|255.67|256.87|255.54|8
1740334410000|2025-02-23 18:13:30|256.84|255.51|256.79|255.46|256.85|255.52|256.79|255.46|15
1740334420000|2025-02-23 18:13:40|256.88|255.55|256.88|255.55|256.89|255.56|256.86|255.53|8
1740334430000|2025-02-23 18:13:50|256.87|255.54|256.88|255.55|256.9|255.57|256.86|255.53|19
1740334440000|2025-02-23 18:14:00|256.89|255.56|256.88|255.55|256.89|255.56|256.85|255.52|15
1740334450000|2025-02-23 18:14:10|256.89|255.56|256.89|255.56|256.89|255.56|256.85|255.52|15
1740334460000|2025-02-23 18:14:20|256.88|255.55|256.88|255.55|256.89|255.56|256.87|255.54|7
1740334470000|2025-02-23 18:14:30|256.86|255.53|256.87|255.54|256.89|255.56|256.86|255.53|10
1740334480000|2025-02-23 18:14:40|256.88|255.55|256.87|255.54|256.89|255.56|256.84|255.51|15
1740334490000|2025-02-23 18:14:50|256.89|255.56|256.86|255.53|256.89|255.56|256.86|255.53|13
1740334500000|2025-02-23 18:15:00|256.87|255.54|256.89|255.56|256.89|255.56|256.85|255.52|20
1740334510000|2025-02-23 18:15:10|256.88|255.55|256.88|255.55|256.89|255.56|256.87|255.54|10
1740334520000|2025-02-23 18:15:20|256.87|255.54|256.87|255.54|256.89|255.56|256.84|255.51|6
1740334530000|2025-02-23 18:15:30|256.88|255.55|256.84|255.51|256.88|255.55|256.84|255.51|16
1740334540000|2025-02-23 18:15:40|256.86|255.53|256.84|255.51|256.87|255.54|256.84|255.51|4
1740334550000|2025-02-23 18:15:50|256.87|255.54|256.96|255.63|256.97|255.64|256.87|255.54|18
1740334560000|2025-02-23 18:16:00|256.95|255.62|256.98|255.65|256.98|255.65|256.95|255.62|13
1740334570000|2025-02-23 18:16:10|256.99|255.66|256.86|255.53|256.99|255.66|256.83|255.5|17
1740334580000|2025-02-23 18:16:20|256.85|255.52|256.8|255.47|256.9|255.57|256.79|255.46|12
1740334590000|2025-02-23 18:16:30|256.83|255.5|256.84|255.51|256.95|255.62|256.82|255.49|11
1740334600000|2025-02-23 18:16:40|256.83|255.5|256.91|255.58|256.92|255.59|256.83|255.5|11
1740334610000|2025-02-23 18:16:50|256.92|255.59|256.99|255.66|256.99|255.66|256.91|255.58|8
1740334620000|2025-02-23 18:17:00|256.98|255.65|257.07|255.74|257.07|255.74|256.98|255.65|15
1740334630000|2025-02-23 18:17:10|257.06|255.73|257|255.67|257.07|255.74|257|255.67|13
1740334640000|2025-02-23 18:17:20|257.02|255.69|257.02|255.69|257.08|255.75|257.01|255.68|18
1740334650000|2025-02-23 18:17:30|257.01|255.68|257.01|255.68|257.06|255.73|257|255.67|15
1740334660000|2025-02-23 18:17:40|257.02|255.69|257.08|255.75|257.08|255.75|257.02|255.69|4
1740334670000|2025-02-23 18:17:50|257.07|255.74|257.02|255.69|257.08|255.75|257.02|255.69|14
1740334680000|2025-02-23 18:18:00|257.01|255.68|257.01|255.68|257.02|255.69|257|255.67|9
1740334690000|2025-02-23 18:18:10|257|255.67|257.01|255.68|257.01|255.68|257|255.67|4
1740334700000|2025-02-23 18:18:20|257.02|255.69|257.06|255.73|257.06|255.73|257.02|255.69|4
1740334710000|2025-02-23 18:18:30|257.05|255.72|257.06|255.73|257.06|255.73|257.05|255.72|8
1740334720000|2025-02-23 18:18:40|257.05|255.72|257.05|255.72|257.09|255.76|257.04|255.71|13
1740334730000|2025-02-23 18:18:50|257.04|255.71|257.02|255.69|257.04|255.71|257.01|255.68|16
1740334740000|2025-02-23 18:19:00|257.01|255.68|257.11|255.78|257.11|255.78|257.01|255.68|16
1740334750000|2025-02-23 18:19:10|257.12|255.79|257.22|255.89|257.23|255.9|257.12|255.79|13
1740334760000|2025-02-23 18:19:20|257.21|255.88|257.26|255.93|257.26|255.93|257.19|255.86|21
1740334770000|2025-02-23 18:19:30|257.27|255.94|257.24|255.91|257.27|255.94|257.22|255.89|18
1740334780000|2025-02-23 18:19:40|257.25|255.92|257.2|255.87|257.25|255.92|257.17|255.84|23
1740334790000|2025-02-23 18:19:50|257.19|255.86|257.14|255.81|257.19|255.86|257.09|255.76|14
1740334800000|2025-02-23 18:20:00|257.15|255.82|257.14|255.81|257.17|255.84|257.13|255.8|10
1740334810000|2025-02-23 18:20:10|257.17|255.84|257.23|255.9|257.25|255.92|257.17|255.84|18
1740334820000|2025-02-23 18:20:20|257.24|255.91|257.24|255.91|257.24|255.91|257.23|255.9|13
1740334830000|2025-02-23 18:20:30|257.23|255.9|257.19|255.86|257.24|255.91|257.18|255.85|12
1740334840000|2025-02-23 18:20:40|257.18|255.85|257.08|255.75|257.18|255.85|257.08|255.75|17
1740334850000|2025-02-23 18:20:50|257.07|255.74|257.14|255.81|257.14|255.81|257.07|255.74|13
1740334860000|2025-02-23 18:21:00|257.13|255.8|257.15|255.82|257.15|255.82|257.13|255.8|13
1740334870000|2025-02-23 18:21:10|257.14|255.81|257.16|255.83|257.16|255.83|257.14|255.81|7
1740334880000|2025-02-23 18:21:20|257.15|255.82|257.14|255.81|257.16|255.83|257.13|255.8|8
1740334890000|2025-02-23 18:21:30|257.13|255.8|257.14|255.81|257.14|255.81|257.13|255.8|8
1740334900000|2025-02-23 18:21:40|257.13|255.8|257.13|255.8|257.14|255.81|257.13|255.8|3
1740334910000|2025-02-23 18:21:50|257.14|255.81|257.13|255.8|257.14|255.81|257.11|255.78|8
1740334920000|2025-02-23 18:22:00|257.12|255.79|257.13|255.8|257.14|255.81|257.11|255.78|13
1740334930000|2025-02-23 18:22:10|257.12|255.79|257.05|255.72|257.12|255.79|257.03|255.7|21
1740334940000|2025-02-23 18:22:20|257.07|255.74|257.07|255.74|257.09|255.76|257.01|255.68|20
1740334950000|2025-02-23 18:22:30|257.05|255.72|257.07|255.74|257.12|255.79|257.05|255.72|16
1740334960000|2025-02-23 18:22:40|257.05|255.72|257|255.67|257.05|255.72|256.94|255.61|14
1740334970000|2025-02-23 18:22:50|256.99|255.66|257.01|255.68|257.04|255.71|256.99|255.66|8
1740334980000|2025-02-23 18:23:00|257.03|255.7|256.94|255.61|257.03|255.7|256.94|255.61|2
1740334990000|2025-02-23 18:23:10|256.93|255.6|256.91|255.58|256.95|255.62|256.91|255.58|5
1740335000000|2025-02-23 18:23:20|256.92|255.59|257.07|255.74|257.07|255.74|256.92|255.59|18
1740335010000|2025-02-23 18:23:30|257.03|255.7|257.14|255.81|257.14|255.81|257.03|255.7|17
1740335020000|2025-02-23 18:23:40|257.13|255.8|257.11|255.78|257.14|255.81|257.1|255.77|13
1740335030000|2025-02-23 18:23:50|257.12|255.79|257.09|255.76|257.12|255.79|257.07|255.74|14
1740335040000|2025-02-23 18:24:00|257.07|255.74|257.09|255.76|257.1|255.77|257.07|255.74|8
1740335050000|2025-02-23 18:24:10|257.1|255.77|257.11|255.78|257.14|255.81|257.1|255.77|8
1740335060000|2025-02-23 18:24:20|257.12|255.79|257.02|255.69|257.13|255.8|257.02|255.69|9
1740335070000|2025-02-23 18:24:30|257.04|255.71|257.09|255.76|257.09|255.76|257.04|255.71|13
1740335080000|2025-02-23 18:24:40|257.08|255.75|257.06|255.73|257.08|255.75|257.04|255.71|10
1740335090000|2025-02-23 18:24:50|257.08|255.75|257.12|255.79|257.12|255.79|257.07|255.74|9
1740335100000|2025-02-23 18:25:00|257.1|255.77|257.07|255.74|257.1|255.77|257.06|255.73|7
1740335110000|2025-02-23 18:25:10|257.05|255.72|257.04|255.71|257.05|255.72|257.03|255.7|3
1740335120000|2025-02-23 18:25:20|257.05|255.72|257.08|255.75|257.09|255.76|257.04|255.71|7
1740335130000|2025-02-23 18:25:30|257.07|255.74|257.09|255.76|257.09|255.76|257.05|255.72|13
1740335140000|2025-02-23 18:25:40|257.08|255.75|257.06|255.73|257.09|255.76|257.06|255.73|4
1740335150000|2025-02-23 18:25:50|257.05|255.72|257.07|255.74|257.09|255.76|257.05|255.72|11
1740335160000|2025-02-23 18:26:00|257.09|255.76|257.12|255.79|257.13|255.8|257.07|255.74|10
1740335170000|2025-02-23 18:26:10|257.13|255.8|257.14|255.81|257.14|255.81|257.12|255.79|11
1740335180000|2025-02-23 18:26:20|257.03|255.7|257.03|255.7|257.06|255.73|257.02|255.69|9
1740335190000|2025-02-23 18:26:30|257.04|255.71|257.01|255.68|257.04|255.71|257.01|255.68|5
1740335200000|2025-02-23 18:26:40|257.13|255.8|257.13|255.8|257.14|255.81|257.11|255.78|13
1740335210000|2025-02-23 18:26:50|257.12|255.79|257.13|255.8|257.13|255.8|257.11|255.78|7
1740335220000|2025-02-23 18:27:00|257.1|255.77|257.13|255.8|257.13|255.8|257.1|255.77|4
1740335230000|2025-02-23 18:27:10|257.12|255.79|257.11|255.78|257.13|255.8|257.11|255.78|9
1740335240000|2025-02-23 18:27:20|257.08|255.75|257.11|255.78|257.12|255.79|257.08|255.75|7
1740335250000|2025-02-23 18:27:30|257.12|255.79|257.13|255.8|257.14|255.81|257.11|255.78|9
1740335260000|2025-02-23 18:27:40|257.14|255.81|257.06|255.73|257.14|255.81|257.06|255.73|12
1740335270000|2025-02-23 18:27:50|257.08|255.75|257.01|255.68|257.09|255.76|257.01|255.68|11
1740335280000|2025-02-23 18:28:00|257.03|255.7|257.07|255.74|257.09|255.76|257.01|255.68|12
1740335290000|2025-02-23 18:28:10|257.05|255.72|257.1|255.77|257.1|255.77|257.04|255.71|15
1740335300000|2025-02-23 18:28:20|257.08|255.75|257.09|255.76|257.12|255.79|257.07|255.74|18
1740335310000|2025-02-23 18:28:30|257.07|255.74|257.03|255.7|257.09|255.76|257.03|255.7|15
1740335320000|2025-02-23 18:28:40|257.05|255.72|257.03|255.7|257.05|255.72|257|255.67|15
1740335330000|2025-02-23 18:28:50|257.05|255.72|257.03|255.7|257.05|255.72|257|255.67|9
1740335340000|2025-02-23 18:29:00|257.04|255.71|257.04|255.71|257.04|255.71|257.03|255.7|7
1740335350000|2025-02-23 18:29:10|257.03|255.7|257.05|255.72|257.05|255.72|257|255.67|11
1740335360000|2025-02-23 18:29:20|257.04|255.71|257.05|255.72|257.07|255.74|257.04|255.71|4
1740335370000|2025-02-23 18:29:30|256.96|255.63|256.96|255.63|256.96|255.63|256.96|255.63|1
1740335380000|2025-02-23 18:29:40|256.97|255.64|256.97|255.64|256.97|255.64|256.96|255.63|7
1740335390000|2025-02-23 18:29:50|256.96|255.63|257.04|255.71|257.07|255.74|256.96|255.63|15
1740335400000|2025-02-23 18:30:00|257.01|255.68|256.98|255.65|257.03|255.7|256.95|255.62|24
1740335410000|2025-02-23 18:30:10|257|255.67|257|255.67|257.01|255.68|257|255.67|5
1740335420000|2025-02-23 18:30:20|257.01|255.68|257.09|255.76|257.1|255.77|256.95|255.62|21
1740335430000|2025-02-23 18:30:30|257.1|255.77|257.13|255.8|257.15|255.82|257.1|255.77|13
1740335440000|2025-02-23 18:30:40|257.14|255.81|257.13|255.8|257.14|255.81|257.11|255.78|8
1740335450000|2025-02-23 18:30:50|257.14|255.81|257.16|255.83|257.16|255.83|257.13|255.8|9
1740335460000|2025-02-23 18:31:00|257.17|255.84|257.22|255.89|257.22|255.89|257.16|255.83|8
1740335470000|2025-02-23 18:31:10|257.21|255.88|257.19|255.86|257.22|255.89|257.19|255.86|11
1740335480000|2025-02-23 18:31:20|257.2|255.87|257.18|255.85|257.2|255.87|257.18|255.85|9
1740335490000|2025-02-23 18:31:30|257.16|255.83|257.13|255.8|257.16|255.83|257.12|255.79|6
1740335500000|2025-02-23 18:31:40|257.12|255.79|257.08|255.75|257.12|255.79|257.03|255.7|15
1740335510000|2025-02-23 18:31:50|257.06|255.73|257.09|255.76|257.09|255.76|257.04|255.71|9
1740335520000|2025-02-23 18:32:00|257.08|255.75|257.05|255.72|257.1|255.77|257.01|255.68|21
1740335530000|2025-02-23 18:32:10|257.1|255.77|257.14|255.81|257.14|255.81|257.1|255.77|10
1740335540000|2025-02-23 18:32:20|257.15|255.82|257.15|255.82|257.15|255.82|257.14|255.81|5
1740335550000|2025-02-23 18:32:30|257.14|255.81|257.15|255.82|257.15|255.82|257.13|255.8|16
1740335560000|2025-02-23 18:32:40|257.14|255.81|257.15|255.82|257.15|255.82|257.14|255.81|2
1740335570000|2025-02-23 18:32:50|257.14|255.81|256.96|255.63|257.14|255.81|256.93|255.6|19
1740335580000|2025-02-23 18:33:00|256.95|255.62|256.96|255.63|256.99|255.66|256.95|255.62|17
1740335590000|2025-02-23 18:33:10|257.05|255.72|257.03|255.7|257.06|255.73|257.02|255.69|13
1740335600000|2025-02-23 18:33:20|257.05|255.72|256.99|255.66|257.05|255.72|256.97|255.64|15
1740335610000|2025-02-23 18:33:30|257.01|255.68|257.01|255.68|257.03|255.7|257.01|255.68|13
1740335620000|2025-02-23 18:33:40|257.02|255.69|256.99|255.66|257.04|255.71|256.99|255.66|10
1740335630000|2025-02-23 18:33:50|257|255.67|257.02|255.69|257.03|255.7|256.98|255.65|12
1740335640000|2025-02-23 18:34:00|257.01|255.68|256.94|255.61|257.02|255.69|256.93|255.6|24
1740335650000|2025-02-23 18:34:10|256.96|255.63|256.85|255.52|256.96|255.63|256.79|255.46|19
1740335660000|2025-02-23 18:34:20|256.84|255.51|256.7|255.37|256.84|255.51|256.7|255.37|10
1740335670000|2025-02-23 18:34:30|256.69|255.36|256.58|255.25|256.69|255.36|256.58|255.25|19
1740335680000|2025-02-23 18:34:40|256.57|255.24|256.56|255.23|256.58|255.25|256.55|255.22|6
1740335690000|2025-02-23 18:34:50|256.55|255.22|256.62|255.29|256.62|255.29|256.55|255.22|9
1740335700000|2025-02-23 18:35:00|256.64|255.31|256.72|255.39|256.73|255.4|256.64|255.31|11
1740335710000|2025-02-23 18:35:10|256.71|255.38|256.6|255.27|256.71|255.38|256.6|255.27|7
1740335720000|2025-02-23 18:35:20|256.59|255.26|256.78|255.45|256.79|255.46|256.59|255.26|12
1740335730000|2025-02-23 18:35:30|256.79|255.46|256.78|255.45|256.79|255.46|256.77|255.44|6
1740335740000|2025-02-23 18:35:40|256.79|255.46|256.84|255.51|256.85|255.52|256.79|255.46|9
1740335750000|2025-02-23 18:35:50|256.85|255.52|256.82|255.49|256.86|255.53|256.82|255.49|12
1740335760000|2025-02-23 18:36:00|256.8|255.47|256.56|255.23|256.8|255.47|256.56|255.23|14
1740335770000|2025-02-23 18:36:10|256.57|255.24|256.57|255.24|256.57|255.24|256.55|255.22|11
1740335780000|2025-02-23 18:36:20|256.62|255.29|256.55|255.22|256.62|255.29|256.54|255.21|6
1740335790000|2025-02-23 18:36:30|256.54|255.21|256.55|255.22|256.56|255.23|256.54|255.21|6
1740335800000|2025-02-23 18:36:40|256.54|255.21|256.55|255.22|256.55|255.22|256.54|255.21|6
1740335810000|2025-02-23 18:36:50|256.57|255.24|256.62|255.29|256.62|255.29|256.57|255.24|9
1740335820000|2025-02-23 18:37:00|256.63|255.3|256.67|255.34|256.67|255.34|256.63|255.3|8
1740335830000|2025-02-23 18:37:10|256.68|255.35|256.73|255.4|256.73|255.4|256.67|255.34|13
1740335840000|2025-02-23 18:37:20|256.77|255.44|256.76|255.43|256.78|255.45|256.73|255.4|9
1740335850000|2025-02-23 18:37:30|256.77|255.44|256.8|255.47|256.81|255.48|256.77|255.44|7
1740335860000|2025-02-23 18:37:40|256.81|255.48|256.78|255.45|256.81|255.48|256.78|255.45|10
1740335870000|2025-02-23 18:37:50|256.77|255.44|256.77|255.44|256.78|255.45|256.77|255.44|3
1740335880000|2025-02-23 18:38:00|256.76|255.43|256.82|255.49|256.82|255.49|256.76|255.43|8
1740335890000|2025-02-23 18:38:10|256.81|255.48|256.76|255.43|256.82|255.49|256.76|255.43|6
1740335900000|2025-02-23 18:38:20|256.74|255.41|256.72|255.39|256.74|255.41|256.72|255.39|2
1740335910000|2025-02-23 18:38:30|256.7|255.37|256.71|255.38|256.71|255.38|256.7|255.37|2
1740335920000|2025-02-23 18:38:40|256.7|255.37|256.69|255.36|256.71|255.38|256.69|255.36|4
1740335930000|2025-02-23 18:38:50|256.7|255.37|256.7|255.37|256.7|255.37|256.7|255.37|1
1740335940000|2025-02-23 18:39:00|256.69|255.36|256.67|255.34|256.69|255.36|256.66|255.33|4
1740335950000|2025-02-23 18:39:10|256.68|255.35|256.7|255.37|256.71|255.38|256.67|255.34|5
1740335960000|2025-02-23 18:39:20|256.71|255.38|256.6|255.27|256.71|255.38|256.58|255.25|13
1740335970000|2025-02-23 18:39:30|256.59|255.26|256.58|255.25|256.61|255.28|256.58|255.25|8
1740335980000|2025-02-23 18:39:40|256.65|255.32|256.59|255.26|256.65|255.32|256.58|255.25|9
1740335990000|2025-02-23 18:39:50|256.58|255.25|256.56|255.23|256.58|255.25|256.55|255.22|11
1740336000000|2025-02-23 18:40:00|256.57|255.24|256.57|255.24|256.58|255.25|256.56|255.23|5
1740336010000|2025-02-23 18:40:10|256.56|255.23|256.6|255.27|256.62|255.29|256.56|255.23|9
1740336020000|2025-02-23 18:40:20|256.59|255.26|256.6|255.27|256.61|255.28|256.59|255.26|6
1740336030000|2025-02-23 18:40:30|256.61|255.28|256.66|255.33|256.68|255.35|256.61|255.28|9
1740336040000|2025-02-23 18:40:40|256.65|255.32|256.61|255.28|256.65|255.32|256.6|255.27|12
1740336050000|2025-02-23 18:40:50|256.6|255.27|256.59|255.26|256.6|255.27|256.59|255.26|6
1740336060000|2025-02-23 18:41:00|256.6|255.27|256.61|255.28|256.62|255.29|256.59|255.26|12
1740336070000|2025-02-23 18:41:10|256.58|255.25|256.54|255.21|256.58|255.25|256.54|255.21|13
1740336080000|2025-02-23 18:41:20|256.55|255.22|256.55|255.22|256.56|255.23|256.55|255.22|3
1740336090000|2025-02-23 18:41:30|256.56|255.23|256.46|255.13|256.56|255.23|256.45|255.12|12
1740336100000|2025-02-23 18:41:40|256.47|255.14|256.43|255.1|256.47|255.14|256.43|255.1|10
1740336110000|2025-02-23 18:41:50|256.42|255.09|256.43|255.1|256.43|255.1|256.42|255.09|2
1740336120000|2025-02-23 18:42:00|256.42|255.09|256.46|255.13|256.46|255.13|256.42|255.09|7
1740336130000|2025-02-23 18:42:10|256.47|255.14|256.49|255.16|256.49|255.16|256.47|255.14|3
1740336140000|2025-02-23 18:42:20|256.5|255.17|256.51|255.18|256.51|255.18|256.5|255.17|6
1740336150000|2025-02-23 18:42:30|256.43|255.1|256.43|255.1|256.43|255.1|256.43|255.1|1
1740336160000|2025-02-23 18:42:40|256.44|255.11|256.44|255.11|256.44|255.11|256.44|255.11|1
1740336170000|2025-02-23 18:42:50|256.51|255.18|256.51|255.18|256.51|255.18|256.51|255.18|1
1740336180000|2025-02-23 18:43:00|256.5|255.17|256.53|255.2|256.53|255.2|256.5|255.17|4
1740336190000|2025-02-23 18:43:10|256.52|255.19|256.55|255.22|256.55|255.22|256.52|255.19|6
1740336200000|2025-02-23 18:43:20|256.56|255.23|256.55|255.22|256.56|255.23|256.55|255.22|2
1740336210000|2025-02-23 18:43:30|256.56|255.23|256.56|255.23|256.56|255.23|256.55|255.22|7
1740336220000|2025-02-23 18:43:40|256.55|255.22|256.54|255.21|256.55|255.22|256.54|255.21|2
1740336230000|2025-02-23 18:43:50|256.55|255.22|256.54|255.21|256.55|255.22|256.54|255.21|4
1740336240000|2025-02-23 18:44:00|256.55|255.22|256.54|255.21|256.56|255.23|256.54|255.21|6
1740336250000|2025-02-23 18:44:10|256.53|255.2|256.47|255.14|256.53|255.2|256.47|255.14|4
1740336260000|2025-02-23 18:44:20|256.48|255.15|256.51|255.18|256.52|255.19|256.48|255.15|11
1740336270000|2025-02-23 18:44:30|256.5|255.17|256.48|255.15|256.5|255.17|256.47|255.14|10
1740336280000|2025-02-23 18:44:40|256.52|255.19|256.46|255.13|256.52|255.19|256.46|255.13|13
1740336290000|2025-02-23 18:44:50|256.45|255.12|256.42|255.09|256.45|255.12|256.41|255.08|16
1740336300000|2025-02-23 18:45:00|256.38|255.05|256.36|255.03|256.39|255.06|256.36|255.03|4
1740336310000|2025-02-23 18:45:10|256.34|255.01|256.31|254.98|256.34|255.01|256.31|254.98|2
1740336320000|2025-02-23 18:45:20|256.29|254.96|256.33|255|256.33|255|256.28|254.95|14
1740336330000|2025-02-23 18:45:30|256.32|254.99|256.28|254.95|256.32|254.99|256.25|254.92|9
1740336340000|2025-02-23 18:45:40|256.27|254.94|256.27|254.94|256.28|254.95|256.27|254.94|9
1740336350000|2025-02-23 18:45:50|256.2|254.87|256.18|254.85|256.2|254.87|256.18|254.85|5
1740336360000|2025-02-23 18:46:00|256.19|254.86|256.21|254.88|256.21|254.88|256.19|254.86|5
1740336370000|2025-02-23 18:46:10|256.27|254.94|256.27|254.94|256.28|254.95|256.26|254.93|9
1740336380000|2025-02-23 18:46:20|256.26|254.93|256.25|254.92|256.27|254.94|256.22|254.89|8
1740336390000|2025-02-23 18:46:30|256.3|254.97|256.33|255|256.34|255.01|256.3|254.97|15
1740336400000|2025-02-23 18:46:40|256.32|254.99|256.23|254.9|256.33|255|256.23|254.9|11
1740336410000|2025-02-23 18:46:50|256.22|254.89|256.23|254.9|256.24|254.91|256.22|254.89|12
1740336420000|2025-02-23 18:47:00|256.24|254.91|256.18|254.85|256.25|254.92|256.18|254.85|17
1740336430000|2025-02-23 18:47:10|256.21|254.88|256.21|254.88|256.22|254.89|256.18|254.85|14
1740336440000|2025-02-23 18:47:20|256.2|254.87|256.22|254.89|256.22|254.89|256.2|254.87|11
1740336450000|2025-02-23 18:47:30|256.21|254.88|256.27|254.94|256.27|254.94|256.21|254.88|13
1740336460000|2025-02-23 18:47:40|256.26|254.93|256.23|254.9|256.26|254.93|256.23|254.9|4
1740336470000|2025-02-23 18:47:50|256.24|254.91|256.26|254.93|256.26|254.93|256.23|254.9|10
1740336480000|2025-02-23 18:48:00|256.23|254.9|256.22|254.89|256.24|254.91|256.22|254.89|4
1740336490000|2025-02-23 18:48:10|256.23|254.9|256.23|254.9|256.23|254.9|256.22|254.89|3
1740336500000|2025-02-23 18:48:20|256.22|254.89|256.25|254.92|256.26|254.93|256.22|254.89|6
1740336510000|2025-02-23 18:48:30|256.24|254.91|256.24|254.91|256.25|254.92|256.24|254.91|3
1740336520000|2025-02-23 18:48:40|256.25|254.92|256.25|254.92|256.25|254.92|256.24|254.91|3
1740336530000|2025-02-23 18:48:50|256.26|254.93|256.24|254.91|256.26|254.93|256.24|254.91|3
1740336540000|2025-02-23 18:49:00|256.25|254.92|256.2|254.87|256.25|254.92|256.19|254.86|5
1740336550000|2025-02-23 18:49:10|256.19|254.86|256.16|254.83|256.2|254.87|256.16|254.83|14
1740336560000|2025-02-23 18:49:20|256.23|254.9|256.22|254.89|256.24|254.91|256.21|254.88|16
1740336570000|2025-02-23 18:49:30|256.21|254.88|256.1|254.77|256.22|254.89|256.09|254.76|14
1740336580000|2025-02-23 18:49:40|256.09|254.76|256.05|254.72|256.09|254.76|256.05|254.72|8
1740336590000|2025-02-23 18:49:50|256.06|254.73|256.04|254.71|256.1|254.77|256.04|254.71|9
1740336600000|2025-02-23 18:50:00|256.03|254.7|255.98|254.65|256.04|254.71|255.98|254.65|8
1740336610000|2025-02-23 18:50:10|255.95|254.62|256.02|254.69|256.02|254.69|255.95|254.62|8
1740336620000|2025-02-23 18:50:20|256.01|254.68|255.99|254.66|256.02|254.69|255.98|254.65|13
1740336630000|2025-02-23 18:50:30|256|254.67|255.9|254.57|256|254.67|255.88|254.55|12
1740336640000|2025-02-23 18:50:40|255.87|254.54|255.88|254.55|255.88|254.55|255.85|254.52|13
1740336650000|2025-02-23 18:50:50|255.87|254.54|255.92|254.59|255.93|254.6|255.87|254.54|6
1740336660000|2025-02-23 18:51:00|255.91|254.58|255.94|254.61|255.94|254.61|255.9|254.57|15
1740336670000|2025-02-23 18:51:10|255.93|254.6|255.87|254.54|255.94|254.61|255.87|254.54|11
1740336680000|2025-02-23 18:51:20|255.86|254.53|255.88|254.55|255.88|254.55|255.86|254.53|3
1740336690000|2025-02-23 18:51:30|255.87|254.54|255.88|254.55|255.88|254.55|255.86|254.53|11
1740336700000|2025-02-23 18:51:40|255.87|254.54|255.9|254.57|255.9|254.57|255.87|254.54|11
1740336710000|2025-02-23 18:51:50|255.89|254.56|255.92|254.59|255.92|254.59|255.89|254.56|5
1740336720000|2025-02-23 18:52:00|255.91|254.58|255.9|254.57|255.91|254.58|255.88|254.55|14
1740336730000|2025-02-23 18:52:10|255.89|254.56|255.87|254.54|255.9|254.57|255.87|254.54|6
1740336740000|2025-02-23 18:52:20|255.78|254.45|255.85|254.52|255.85|254.52|255.78|254.45|7
1740336750000|2025-02-23 18:52:30|255.84|254.51|255.85|254.52|255.85|254.52|255.84|254.51|8
1740336760000|2025-02-23 18:52:40|255.9|254.57|255.9|254.57|255.91|254.58|255.9|254.57|3
1740336780000|2025-02-23 18:53:00|255.89|254.56|255.8|254.47|255.89|254.56|255.8|254.47|9
1740336790000|2025-02-23 18:53:10|255.79|254.46|255.79|254.46|255.8|254.47|255.79|254.46|9
1740336800000|2025-02-23 18:53:20|255.8|254.47|255.8|254.47|255.8|254.47|255.79|254.46|11
1740336810000|2025-02-23 18:53:30|255.79|254.46|255.81|254.48|255.81|254.48|255.79|254.46|5
1740336820000|2025-02-23 18:53:40|255.82|254.49|255.83|254.5|255.84|254.51|255.82|254.49|3
1740336830000|2025-02-23 18:53:50|255.84|254.51|255.85|254.52|255.86|254.53|255.84|254.51|11
1740336840000|2025-02-23 18:54:00|255.86|254.53|255.88|254.55|255.88|254.55|255.85|254.52|18
1740336850000|2025-02-23 18:54:10|255.9|254.57|256.02|254.69|256.02|254.69|255.9|254.57|16
1740336860000|2025-02-23 18:54:20|256.01|254.68|256.01|254.68|256.02|254.69|256.01|254.68|5
1740336870000|2025-02-23 18:54:30|256.02|254.69|255.98|254.65|256.02|254.69|255.97|254.64|10
1740336880000|2025-02-23 18:54:40|255.97|254.64|255.89|254.56|255.98|254.65|255.88|254.55|9
1740336890000|2025-02-23 18:54:50|255.88|254.55|255.97|254.64|255.97|254.64|255.88|254.55|11
1740336900000|2025-02-23 18:55:00|256|254.67|256|254.67|256|254.67|256|254.67|1
1740336910000|2025-02-23 18:55:10|256.01|254.68|256.09|254.76|256.09|254.76|256|254.67|13
1740336920000|2025-02-23 18:55:20|256.08|254.75|255.98|254.65|256.09|254.76|255.98|254.65|8
1740336930000|2025-02-23 18:55:30|255.97|254.64|255.91|254.58|255.97|254.64|255.9|254.57|9
1740336940000|2025-02-23 18:55:40|255.9|254.57|255.9|254.57|255.92|254.59|255.9|254.57|11
1740336950000|2025-02-23 18:55:50|255.96|254.63|255.96|254.63|255.97|254.64|255.96|254.63|3
1740336960000|2025-02-23 18:56:00|255.97|254.64|255.97|254.64|255.99|254.66|255.96|254.63|11
1740336970000|2025-02-23 18:56:10|255.98|254.65|255.99|254.66|256|254.67|255.98|254.65|10
1740337000000|2025-02-23 18:56:40|255.98|254.65|255.99|254.66|256|254.67|255.98|254.65|4
1740337020000|2025-02-23 18:57:00|255.92|254.59|255.93|254.6|255.93|254.6|255.91|254.58|6
1740337030000|2025-02-23 18:57:10|255.91|254.58|255.92|254.59|255.92|254.59|255.9|254.57|8
1740337040000|2025-02-23 18:57:20|255.91|254.58|255.92|254.59|255.92|254.59|255.91|254.58|8
1740337050000|2025-02-23 18:57:30|255.91|254.58|255.91|254.58|255.92|254.59|255.91|254.58|9
1740337060000|2025-02-23 18:57:40|255.92|254.59|255.88|254.55|255.92|254.59|255.88|254.55|11
1740337070000|2025-02-23 18:57:50|255.87|254.54|255.87|254.54|255.88|254.55|255.87|254.54|3
1740337080000|2025-02-23 18:58:00|255.86|254.53|255.84|254.51|255.86|254.53|255.84|254.51|3
1740337110000|2025-02-23 18:58:30|255.8|254.47|255.83|254.5|255.83|254.5|255.79|254.46|8
1740337120000|2025-02-23 18:58:40|255.86|254.53|255.87|254.54|255.88|254.55|255.86|254.53|4
1740337130000|2025-02-23 18:58:50|255.81|254.48|255.82|254.49|255.82|254.49|255.81|254.48|6
1740337140000|2025-02-23 18:59:00|255.81|254.48|255.83|254.5|255.83|254.5|255.81|254.48|6
1740337150000|2025-02-23 18:59:10|255.89|254.56|255.93|254.6|255.93|254.6|255.89|254.56|6
1740337160000|2025-02-23 18:59:20|255.95|254.62|256.01|254.68|256.01|254.68|255.95|254.62|7
1740337180000|2025-02-23 18:59:40|256.02|254.69|255.95|254.62|256.02|254.69|255.95|254.62|9
1740337200000|2025-02-23 19:00:00|255.98|254.65|255.96|254.63|255.98|254.65|255.96|254.63|7
1740337210000|2025-02-23 19:00:10|255.97|254.64|256|254.67|256|254.67|255.96|254.63|5
1740337220000|2025-02-23 19:00:20|256.01|254.68|256.02|254.69|256.03|254.7|256.01|254.68|8
1740337230000|2025-02-23 19:00:30|256.01|254.68|256.07|254.74|256.07|254.74|256.01|254.68|17
1740337240000|2025-02-23 19:00:40|256.09|254.76|256.1|254.77|256.11|254.78|256.09|254.76|4
1740337250000|2025-02-23 19:00:50|256.11|254.78|256.12|254.79|256.12|254.79|256.1|254.77|4
1740337260000|2025-02-23 19:01:00|256.11|254.78|256.22|254.89|256.22|254.89|256.11|254.78|15
1740337270000|2025-02-23 19:01:10|256.23|254.9|256.1|254.77|256.26|254.93|256.09|254.76|20
1740337280000|2025-02-23 19:01:20|256.09|254.76|256.11|254.78|256.11|254.78|256.09|254.76|4
1740337290000|2025-02-23 19:01:30|256.1|254.77|256.12|254.79|256.13|254.8|256.1|254.77|12
1740337300000|2025-02-23 19:01:40|256.11|254.78|256.07|254.74|256.11|254.78|256.07|254.74|9
1740337310000|2025-02-23 19:01:50|256.08|254.75|256.08|254.75|256.12|254.79|256.07|254.74|9
1740337320000|2025-02-23 19:02:00|256.07|254.74|256.01|254.68|256.09|254.76|255.98|254.65|13
1740337330000|2025-02-23 19:02:10|256|254.67|256.03|254.7|256.03|254.7|255.98|254.65|16
1740337340000|2025-02-23 19:02:20|256.09|254.76|256.08|254.75|256.1|254.77|256.08|254.75|11
1740337350000|2025-02-23 19:02:30|256.07|254.74|256.07|254.74|256.08|254.75|256.06|254.73|11
1740337360000|2025-02-23 19:02:40|256.08|254.75|256.08|254.75|256.09|254.76|256.07|254.74|5
1740337370000|2025-02-23 19:02:50|256.07|254.74|256.1|254.77|256.1|254.77|256.07|254.74|8
1740337380000|2025-02-23 19:03:00|256.09|254.76|256.2|254.87|256.2|254.87|256.09|254.76|19
1740337390000|2025-02-23 19:03:10|256.19|254.86|256.25|254.92|256.27|254.94|256.19|254.86|15
1740337400000|2025-02-23 19:03:20|256.24|254.91|256.23|254.9|256.27|254.94|256.23|254.9|14
1740337410000|2025-02-23 19:03:30|256.24|254.91|256.26|254.93|256.27|254.94|256.23|254.9|17
1740337420000|2025-02-23 19:03:40|256.27|254.94|256.29|254.96|256.3|254.97|256.27|254.94|9
1740337430000|2025-02-23 19:03:50|256.28|254.95|256.29|254.96|256.3|254.97|256.28|254.95|8
1740337440000|2025-02-23 19:04:00|256.28|254.95|256.32|254.99|256.32|254.99|256.28|254.95|18
1740337450000|2025-02-23 19:04:10|256.31|254.98|256.32|254.99|256.33|255|256.31|254.98|4
1740337460000|2025-02-23 19:04:20|256.33|255|256.32|254.99|256.33|255|256.32|254.99|4
1740337470000|2025-02-23 19:04:30|256.33|255|256.35|255.02|256.35|255.02|256.32|254.99|7
1740337480000|2025-02-23 19:04:40|256.34|255.01|256.38|255.05|256.38|255.05|256.34|255.01|4
1740337490000|2025-02-23 19:04:50|256.37|255.04|256.41|255.08|256.41|255.08|256.37|255.04|6
1740337500000|2025-02-23 19:05:00|256.44|255.11|256.46|255.13|256.47|255.14|256.44|255.11|4
1740337510000|2025-02-23 19:05:10|256.47|255.14|256.47|255.14|256.48|255.15|256.47|255.14|7
1740337520000|2025-02-23 19:05:20|256.48|255.15|256.34|255.01|256.48|255.15|256.34|255.01|9
1740337530000|2025-02-23 19:05:30|256.33|255|256.34|255.01|256.35|255.02|256.33|255|16
1740337540000|2025-02-23 19:05:40|256.39|255.06|256.46|255.13|256.46|255.13|256.39|255.06|10
1740337550000|2025-02-23 19:05:50|256.47|255.14|256.49|255.16|256.5|255.17|256.46|255.13|9
1740337560000|2025-02-23 19:06:00|256.5|255.17|256.53|255.2|256.53|255.2|256.5|255.17|10
1740337570000|2025-02-23 19:06:10|256.54|255.21|256.54|255.21|256.55|255.22|256.53|255.2|15
1740337580000|2025-02-23 19:06:20|256.53|255.2|256.54|255.21|256.55|255.22|256.53|255.2|7
1740337590000|2025-02-23 19:06:30|256.52|255.19|256.35|255.02|256.52|255.19|256.35|255.02|10
1740337600000|2025-02-23 19:06:40|256.34|255.01|256.26|254.93|256.34|255.01|256.26|254.93|18
1740337610000|2025-02-23 19:06:50|256.25|254.92|256.32|254.99|256.35|255.02|256.25|254.92|15
1740337620000|2025-02-23 19:07:00|256.31|254.98|256.32|254.99|256.32|254.99|256.31|254.98|4
1740337630000|2025-02-23 19:07:10|256.31|254.98|256.19|254.86|256.32|254.99|256.19|254.86|17
1740337640000|2025-02-23 19:07:20|256.18|254.85|256.2|254.87|256.2|254.87|256.17|254.84|7
1740337650000|2025-02-23 19:07:30|256.19|254.86|256.24|254.91|256.25|254.92|256.19|254.86|14
1740337660000|2025-02-23 19:07:40|256.23|254.9|256.22|254.89|256.3|254.97|256.22|254.89|11
1740337670000|2025-02-23 19:07:50|256.21|254.88|256.18|254.85|256.21|254.88|256.18|254.85|3
1740337680000|2025-02-23 19:08:00|256.19|254.86|256.23|254.9|256.24|254.91|256.19|254.86|7
1740337690000|2025-02-23 19:08:10|256.24|254.91|256.31|254.98|256.32|254.99|256.23|254.9|14
1740337700000|2025-02-23 19:08:20|256.32|254.99|256.32|254.99|256.32|254.99|256.3|254.97|7
1740337710000|2025-02-23 19:08:30|256.3|254.97|256.23|254.9|256.32|254.99|256.23|254.9|9
1740337730000|2025-02-23 19:08:50|256.31|254.98|256.31|254.98|256.31|254.98|256.3|254.97|5
1740337740000|2025-02-23 19:09:00|256.3|254.97|256.35|255.02|256.36|255.03|256.3|254.97|14
1740337750000|2025-02-23 19:09:10|256.33|255|256.3|254.97|256.34|255.01|256.3|254.97|12
1740337760000|2025-02-23 19:09:20|256.31|254.98|256.32|254.99|256.32|254.99|256.3|254.97|6
1740337770000|2025-02-23 19:09:30|256.33|255|256.38|255.05|256.39|255.06|256.33|255|8
1740337780000|2025-02-23 19:09:40|256.37|255.04|256.28|254.95|256.37|255.04|256.28|254.95|6
1740337790000|2025-02-23 19:09:50|256.27|254.94|256.27|254.94|256.27|254.94|256.27|254.94|1
1740337800000|2025-02-23 19:10:00|256.28|254.95|256.28|254.95|256.28|254.95|256.27|254.94|7
1740337810000|2025-02-23 19:10:10|256.26|254.93|256.26|254.93|256.26|254.93|256.25|254.92|5
1740337820000|2025-02-23 19:10:20|256.25|254.92|256.23|254.9|256.25|254.92|256.19|254.86|14
1740337830000|2025-02-23 19:10:30|256.24|254.91|256.2|254.87|256.24|254.91|256.18|254.85|13
1740337840000|2025-02-23 19:10:40|256.19|254.86|256.18|254.85|256.2|254.87|256.18|254.85|6
1740337850000|2025-02-23 19:10:50|256.17|254.84|256.18|254.85|256.19|254.86|256.16|254.83|8
1740337860000|2025-02-23 19:11:00|256.19|254.86|256.17|254.84|256.2|254.87|256.17|254.84|4
1740337870000|2025-02-23 19:11:10|256.16|254.83|256.16|254.83|256.16|254.83|256.15|254.82|3
1740337890000|2025-02-23 19:11:30|256.11|254.78|256.1|254.77|256.11|254.78|256.09|254.76|4
1740337900000|2025-02-23 19:11:40|256.09|254.76|256.09|254.76|256.12|254.79|256.09|254.76|11
1740337910000|2025-02-23 19:11:50|256.1|254.77|256.05|254.72|256.1|254.77|256.03|254.7|7
1740337930000|2025-02-23 19:12:10|256.11|254.78|256.11|254.78|256.13|254.8|256.11|254.78|3
1740337940000|2025-02-23 19:12:20|256.12|254.79|256.11|254.78|256.12|254.79|256.11|254.78|2
1740337950000|2025-02-23 19:12:30|256.13|254.8|256.16|254.83|256.16|254.83|256.13|254.8|4
1740337960000|2025-02-23 19:12:40|256.15|254.82|256.16|254.83|256.17|254.84|256.15|254.82|8
1740337970000|2025-02-23 19:12:50|256.17|254.84|256.16|254.83|256.17|254.84|256.16|254.83|4
1740337980000|2025-02-23 19:13:00|256.17|254.84|256.19|254.86|256.21|254.88|256.17|254.84|4
1740337990000|2025-02-23 19:13:10|256.18|254.85|256.19|254.86|256.19|254.86|256.18|254.85|2
1740338000000|2025-02-23 19:13:20|256.18|254.85|256.16|254.83|256.19|254.86|256.16|254.83|5
1740338020000|2025-02-23 19:13:40|256.17|254.84|256.17|254.84|256.17|254.84|256.17|254.84|1
1740338040000|2025-02-23 19:14:00|256.16|254.83|256.17|254.84|256.17|254.84|256.16|254.83|2
1740338050000|2025-02-23 19:14:10|256.15|254.82|256.15|254.82|256.16|254.83|256.15|254.82|3
1740338060000|2025-02-23 19:14:20|256.14|254.81|256.12|254.79|256.14|254.81|256.12|254.79|9
1740338080000|2025-02-23 19:14:40|256.13|254.8|256.12|254.79|256.13|254.8|256.12|254.79|2
1740338090000|2025-02-23 19:14:50|256.07|254.74|256|254.67|256.07|254.74|256|254.67|5
1740338100000|2025-02-23 19:15:00|255.99|254.66|255.94|254.61|256|254.67|255.94|254.61|5
1740338110000|2025-02-23 19:15:10|255.95|254.62|255.93|254.6|255.95|254.62|255.92|254.59|5
1740338120000|2025-02-23 19:15:20|255.99|254.66|255.99|254.66|255.99|254.66|255.99|254.66|1
1740338130000|2025-02-23 19:15:30|255.98|254.65|255.99|254.66|255.99|254.66|255.98|254.65|4
1740338150000|2025-02-23 19:15:50|255.98|254.65|255.98|254.65|255.98|254.65|255.98|254.65|1
1740338160000|2025-02-23 19:16:00|255.99|254.66|255.98|254.65|255.99|254.66|255.96|254.63|14
1740338170000|2025-02-23 19:16:10|255.97|254.64|255.92|254.59|255.98|254.65|255.92|254.59|5
1740338180000|2025-02-23 19:16:20|255.91|254.58|255.94|254.61|255.94|254.61|255.91|254.58|5
1740338190000|2025-02-23 19:16:30|255.93|254.6|255.94|254.61|255.94|254.61|255.93|254.6|2
1740338210000|2025-02-23 19:16:50|255.96|254.63|255.91|254.58|255.96|254.63|255.91|254.58|6
1740338220000|2025-02-23 19:17:00|255.9|254.57|255.89|254.56|255.91|254.58|255.88|254.55|8
1740338230000|2025-02-23 19:17:10|255.88|254.55|255.83|254.5|255.88|254.55|255.81|254.48|9
1740338240000|2025-02-23 19:17:20|255.82|254.49|255.85|254.52|255.85|254.52|255.82|254.49|10
1740338250000|2025-02-23 19:17:30|255.78|254.45|255.79|254.46|255.79|254.46|255.78|254.45|2
1740338260000|2025-02-23 19:17:40|255.78|254.45|255.78|254.45|255.79|254.46|255.78|254.45|7
1740338270000|2025-02-23 19:17:50|255.79|254.46|255.82|254.49|255.83|254.5|255.79|254.46|8
1740338280000|2025-02-23 19:18:00|255.83|254.5|255.8|254.47|255.84|254.51|255.78|254.45|9
1740338290000|2025-02-23 19:18:10|255.79|254.46|255.77|254.44|255.79|254.46|255.77|254.44|3
1740338300000|2025-02-23 19:18:20|255.78|254.45|255.79|254.46|255.79|254.46|255.72|254.39|12
1740338310000|2025-02-23 19:18:30|255.8|254.47|255.85|254.52|255.87|254.54|255.8|254.47|7
1740338320000|2025-02-23 19:18:40|255.84|254.51|255.91|254.58|255.91|254.58|255.84|254.51|8
1740338330000|2025-02-23 19:18:50|255.9|254.57|255.94|254.61|255.94|254.61|255.9|254.57|7
1740338340000|2025-02-23 19:19:00|255.95|254.62|255.97|254.64|255.97|254.64|255.95|254.62|2
1740338350000|2025-02-23 19:19:10|255.98|254.65|256|254.67|256|254.67|255.98|254.65|3
1740338360000|2025-02-23 19:19:20|255.99|254.66|255.99|254.66|256|254.67|255.99|254.66|5
1740338370000|2025-02-23 19:19:30|256|254.67|256|254.67|256.01|254.68|255.99|254.66|12
1740338380000|2025-02-23 19:19:40|256.01|254.68|256.01|254.68|256.02|254.69|256.01|254.68|3
1740338390000|2025-02-23 19:19:50|256.02|254.69|256.02|254.69|256.02|254.69|256.02|254.69|1
1740338430000|2025-02-23 19:20:30|256.01|254.68|255.98|254.65|256.01|254.68|255.98|254.65|4
1740338440000|2025-02-23 19:20:40|256|254.67|256.01|254.68|256.01|254.68|255.98|254.65|12
1740338450000|2025-02-23 19:20:50|256|254.67|256|254.67|256|254.67|256|254.67|1
1740338460000|2025-02-23 19:21:00|255.99|254.66|256.01|254.68|256.02|254.69|255.98|254.65|13
1740338470000|2025-02-23 19:21:10|256.02|254.69|256.02|254.69|256.02|254.69|256.02|254.69|1
1740338480000|2025-02-23 19:21:20|256.03|254.7|256.01|254.68|256.03|254.7|256|254.67|7
1740338490000|2025-02-23 19:21:30|256|254.67|255.92|254.59|256.01|254.68|255.92|254.59|7
1740338510000|2025-02-23 19:21:50|256|254.67|256|254.67|256.01|254.68|255.99|254.66|5
1740338520000|2025-02-23 19:22:00|255.99|254.66|256.03|254.7|256.08|254.75|255.99|254.66|12
1740338530000|2025-02-23 19:22:10|256.04|254.71|256.07|254.74|256.08|254.75|256.04|254.71|15
1740338540000|2025-02-23 19:22:20|256.08|254.75|256.09|254.76|256.09|254.76|256.08|254.75|2
1740338550000|2025-02-23 19:22:30|256.08|254.75|256.07|254.74|256.08|254.75|256.07|254.74|2
1740338560000|2025-02-23 19:22:40|256.08|254.75|256.04|254.71|256.08|254.75|256.04|254.71|4
1740338570000|2025-02-23 19:22:50|256.05|254.72|256.04|254.71|256.05|254.72|256.04|254.71|6
1740338580000|2025-02-23 19:23:00|256.03|254.7|255.98|254.65|256.03|254.7|255.98|254.65|4
1740338590000|2025-02-23 19:23:10|255.97|254.64|256.01|254.68|256.02|254.69|255.97|254.64|15
1740338600000|2025-02-23 19:23:20|256.02|254.69|256|254.67|256.02|254.69|255.99|254.66|6
1740338610000|2025-02-23 19:23:30|256.02|254.69|256.04|254.71|256.04|254.71|256.02|254.69|2
1740338620000|2025-02-23 19:23:40|256.05|254.72|256.13|254.8|256.13|254.8|256.04|254.71|15
1740338630000|2025-02-23 19:23:50|256.12|254.79|256.12|254.79|256.14|254.81|256.12|254.79|9
1740338640000|2025-02-23 19:24:00|256.13|254.8|256.16|254.83|256.17|254.84|256.12|254.79|17
1740338650000|2025-02-23 19:24:10|256.17|254.84|256.2|254.87|256.2|254.87|256.16|254.83|6
1740338660000|2025-02-23 19:24:20|256.21|254.88|256.19|254.86|256.21|254.88|256.19|254.86|9
1740338670000|2025-02-23 19:24:30|256.2|254.87|256.21|254.88|256.21|254.88|256.19|254.86|6
1740338680000|2025-02-23 19:24:40|256.22|254.89|256.24|254.91|256.24|254.91|256.22|254.89|6
1740338690000|2025-02-23 19:24:50|256.19|254.86|256.22|254.89|256.22|254.89|256.19|254.86|4
1740338700000|2025-02-23 19:25:00|256.25|254.92|256.24|254.91|256.25|254.92|256.24|254.91|2
1740338710000|2025-02-23 19:25:10|256.25|254.92|256.25|254.92|256.3|254.97|256.24|254.91|11
1740338720000|2025-02-23 19:25:20|256.26|254.93|256.26|254.93|256.26|254.93|256.25|254.92|9
1740338730000|2025-02-23 19:25:30|256.28|254.95|256.28|254.95|256.29|254.96|256.27|254.94|11
1740338740000|2025-02-23 19:25:40|256.27|254.94|256.25|254.92|256.27|254.94|256.25|254.92|8
1740338750000|2025-02-23 19:25:50|256.26|254.93|256.26|254.93|256.26|254.93|256.25|254.92|7
1740338760000|2025-02-23 19:26:00|256.25|254.92|256.25|254.92|256.26|254.93|256.24|254.91|5
1740338770000|2025-02-23 19:26:10|256.26|254.93|256.26|254.93|256.26|254.93|256.25|254.92|3
1740338780000|2025-02-23 19:26:20|256.25|254.92|256.28|254.95|256.29|254.96|256.25|254.92|10
1740338790000|2025-02-23 19:26:30|256.29|254.96|256.29|254.96|256.29|254.96|256.28|254.95|3
1740338800000|2025-02-23 19:26:40|256.28|254.95|256.26|254.93|256.29|254.96|256.26|254.93|3
1740338810000|2025-02-23 19:26:50|256.27|254.94|256.33|255|256.33|255|256.27|254.94|9
1740338820000|2025-02-23 19:27:00|256.32|254.99|256.31|254.98|256.33|255|256.3|254.97|14
1740338830000|2025-02-23 19:27:10|256.3|254.97|256.29|254.96|256.3|254.97|256.29|254.96|2
1740338840000|2025-02-23 19:27:20|256.3|254.97|256.32|254.99|256.33|255|256.3|254.97|7
1740338850000|2025-02-23 19:27:30|256.33|255|256.37|255.04|256.37|255.04|256.33|255|5
1740338860000|2025-02-23 19:27:40|256.38|255.05|256.4|255.07|256.4|255.07|256.37|255.04|9
1740338870000|2025-02-23 19:27:50|256.42|255.09|256.41|255.08|256.42|255.09|256.41|255.08|6
1740338880000|2025-02-23 19:28:00|256.42|255.09|256.33|255|256.43|255.1|256.33|255|8
1740338900000|2025-02-23 19:28:20|256.41|255.08|256.37|255.04|256.41|255.08|256.37|255.04|4
1740338910000|2025-02-23 19:28:30|256.38|255.05|256.38|255.05|256.39|255.06|256.37|255.04|4
1740338930000|2025-02-23 19:28:50|256.39|255.06|256.39|255.06|256.39|255.06|256.38|255.05|3
1740338940000|2025-02-23 19:29:00|256.38|255.05|256.39|255.06|256.39|255.06|256.38|255.05|2
1740338960000|2025-02-23 19:29:20|256.41|255.08|256.43|255.1|256.44|255.11|256.41|255.08|3
1740338970000|2025-02-23 19:29:30|256.44|255.11|256.42|255.09|256.44|255.11|256.42|255.09|3
1740338980000|2025-02-23 19:29:40|256.41|255.08|256.45|255.12|256.45|255.12|256.41|255.08|9
1740338990000|2025-02-23 19:29:50|256.44|255.11|256.44|255.11|256.45|255.12|256.44|255.11|3
1740339000000|2025-02-23 19:30:00|256.42|255.09|256.42|255.09|256.42|255.09|256.42|255.09|1
1740339020000|2025-02-23 19:30:20|256.43|255.1|256.4|255.07|256.43|255.1|256.39|255.06|4
1740339030000|2025-02-23 19:30:30|256.41|255.08|256.38|255.05|256.43|255.1|256.38|255.05|9
1740339040000|2025-02-23 19:30:40|256.35|255.02|256.36|255.03|256.36|255.03|256.35|255.02|2
1740339050000|2025-02-23 19:30:50|256.35|255.02|256.36|255.03|256.36|255.03|256.35|255.02|6
1740339060000|2025-02-23 19:31:00|256.35|255.02|256.44|255.11|256.45|255.12|256.35|255.02|13
1740339070000|2025-02-23 19:31:10|256.43|255.1|256.45|255.12|256.45|255.12|256.43|255.1|3
1740339080000|2025-02-23 19:31:20|256.38|255.05|256.41|255.08|256.41|255.08|256.38|255.05|3
1740339090000|2025-02-23 19:31:30|256.42|255.09|256.47|255.14|256.47|255.14|256.42|255.09|6
1740339100000|2025-02-23 19:31:40|256.52|255.19|256.57|255.24|256.57|255.24|256.52|255.19|5
1740339110000|2025-02-23 19:31:50|256.58|255.25|256.54|255.21|256.58|255.25|256.54|255.21|7
1740339120000|2025-02-23 19:32:00|256.52|255.19|256.53|255.2|256.53|255.2|256.49|255.16|10
1740339130000|2025-02-23 19:32:10|256.52|255.19|256.58|255.25|256.59|255.26|256.52|255.19|15
1740339140000|2025-02-23 19:32:20|256.59|255.26|256.59|255.26|256.62|255.29|256.58|255.25|11
1740339150000|2025-02-23 19:32:30|256.6|255.27|256.59|255.26|256.6|255.27|256.59|255.26|6
1740339160000|2025-02-23 19:32:40|256.58|255.25|256.58|255.25|256.58|255.25|256.56|255.23|9
1740339170000|2025-02-23 19:32:50|256.57|255.24|256.52|255.19|256.59|255.26|256.52|255.19|7
1740339190000|2025-02-23 19:33:10|256.51|255.18|256.51|255.18|256.51|255.18|256.5|255.17|3
1740339200000|2025-02-23 19:33:20|256.52|255.19|256.52|255.19|256.53|255.2|256.5|255.17|14
1740339210000|2025-02-23 19:33:30|256.54|255.21|256.56|255.23|256.56|255.23|256.54|255.21|2
1740339220000|2025-02-23 19:33:40|256.55|255.22|256.55|255.22|256.56|255.23|256.55|255.22|3
1740339230000|2025-02-23 19:33:50|256.57|255.24|256.53|255.2|256.57|255.24|256.53|255.2|5
1740339240000|2025-02-23 19:34:00|256.52|255.19|256.52|255.19|256.52|255.19|256.52|255.19|1
1740339250000|2025-02-23 19:34:10|256.53|255.2|256.52|255.19|256.53|255.2|256.52|255.19|2
1740339260000|2025-02-23 19:34:20|256.53|255.2|256.52|255.19|256.53|255.2|256.52|255.19|2
1740339270000|2025-02-23 19:34:30|256.51|255.18|256.43|255.1|256.52|255.19|256.43|255.1|12
1740339280000|2025-02-23 19:34:40|256.4|255.07|256.42|255.09|256.43|255.1|256.4|255.07|5
1740339290000|2025-02-23 19:34:50|256.47|255.14|256.43|255.1|256.5|255.17|256.43|255.1|14
1740339300000|2025-02-23 19:35:00|256.44|255.11|256.45|255.12|256.46|255.13|256.43|255.1|19
1740339310000|2025-02-23 19:35:10|256.46|255.13|256.43|255.1|256.46|255.13|256.43|255.1|7
1740339320000|2025-02-23 19:35:20|256.44|255.11|256.42|255.09|256.44|255.11|256.42|255.09|5
1740339330000|2025-02-23 19:35:30|256.43|255.1|256.43|255.1|256.44|255.11|256.42|255.09|6
1740339340000|2025-02-23 19:35:40|256.46|255.13|256.42|255.09|256.46|255.13|256.42|255.09|14
1740339350000|2025-02-23 19:35:50|256.43|255.1|256.41|255.08|256.43|255.1|256.4|255.07|9
1740339360000|2025-02-23 19:36:00|256.4|255.07|256.4|255.07|256.41|255.08|256.4|255.07|3
1740339370000|2025-02-23 19:36:10|256.41|255.08|256.38|255.05|256.41|255.08|256.38|255.05|16
1740339380000|2025-02-23 19:36:20|256.39|255.06|256.38|255.05|256.39|255.06|256.38|255.05|10
1740339390000|2025-02-23 19:36:30|256.39|255.06|256.38|255.05|256.39|255.06|256.37|255.04|4
1740339410000|2025-02-23 19:36:50|256.39|255.06|256.41|255.08|256.44|255.11|256.39|255.06|8
1740339420000|2025-02-23 19:37:00|256.4|255.07|256.37|255.04|256.42|255.09|256.36|255.03|11
1740339430000|2025-02-23 19:37:10|256.36|255.03|256.36|255.03|256.38|255.05|256.35|255.02|9
1740339440000|2025-02-23 19:37:20|256.35|255.02|256.4|255.07|256.42|255.09|256.35|255.02|11
1740339450000|2025-02-23 19:37:30|256.41|255.08|256.4|255.07|256.42|255.09|256.39|255.06|13
1740339460000|2025-02-23 19:37:40|256.39|255.06|256.33|255|256.4|255.07|256.33|255|6
1740339470000|2025-02-23 19:37:50|256.32|254.99|256.32|254.99|256.32|254.99|256.32|254.99|1
1740339480000|2025-02-23 19:38:00|256.33|255|256.39|255.06|256.4|255.07|256.32|254.99|10
1740339490000|2025-02-23 19:38:10|256.4|255.07|256.31|254.98|256.4|255.07|256.31|254.98|7
1740339500000|2025-02-23 19:38:20|256.29|254.96|256.3|254.97|256.3|254.97|256.29|254.96|2
1740339510000|2025-02-23 19:38:30|256.29|254.96|256.29|254.96|256.3|254.97|256.29|254.96|5
1740339520000|2025-02-23 19:38:40|256.3|254.97|256.3|254.97|256.3|254.97|256.29|254.96|3
1740339530000|2025-02-23 19:38:50|256.29|254.96|256.3|254.97|256.31|254.98|256.29|254.96|10
1740339540000|2025-02-23 19:39:00|256.31|254.98|256.33|255|256.33|255|256.31|254.98|3
1740339550000|2025-02-23 19:39:10|256.32|254.99|256.32|254.99|256.33|255|256.32|254.99|5
1740339560000|2025-02-23 19:39:20|256.31|254.98|256.31|254.98|256.31|254.98|256.3|254.97|3
1740339570000|2025-02-23 19:39:30|256.32|254.99|256.32|254.99|256.33|255|256.31|254.98|5
1740339580000|2025-02-23 19:39:40|256.33|255|256.35|255.02|256.35|255.02|256.33|255|6
1740339590000|2025-02-23 19:39:50|256.33|255|256.32|254.99|256.33|255|256.31|254.98|4
1740339610000|2025-02-23 19:40:10|256.31|254.98|256.31|254.98|256.32|254.99|256.31|254.98|5
1740339620000|2025-02-23 19:40:20|256.26|254.93|256.32|254.99|256.32|254.99|256.26|254.93|8
1740339630000|2025-02-23 19:40:30|256.33|255|256.32|254.99|256.33|255|256.32|254.99|4
1740339640000|2025-02-23 19:40:40|256.31|254.98|256.34|255.01|256.34|255.01|256.3|254.97|7
1740339650000|2025-02-23 19:40:50|256.33|255|256.27|254.94|256.34|255.01|256.27|254.94|9
1740339660000|2025-02-23 19:41:00|256.28|254.95|256.24|254.91|256.28|254.95|256.23|254.9|11
1740339670000|2025-02-23 19:41:10|256.25|254.92|256.29|254.96|256.29|254.96|256.25|254.92|8
1740339680000|2025-02-23 19:41:20|256.34|255.01|256.32|254.99|256.35|255.02|256.32|254.99|5
1740339690000|2025-02-23 19:41:30|256.33|255|256.34|255.01|256.35|255.02|256.33|255|6
1740339700000|2025-02-23 19:41:40|256.33|255|256.33|255|256.33|255|256.33|255|1
1740339710000|2025-02-23 19:41:50|256.34|255.01|256.26|254.93|256.35|255.02|256.26|254.93|11
1740339720000|2025-02-23 19:42:00|256.25|254.92|256.22|254.89|256.25|254.92|256.21|254.88|10
1740339730000|2025-02-23 19:42:10|256.21|254.88|256.21|254.88|256.22|254.89|256.2|254.87|10
1740339740000|2025-02-23 19:42:20|256.2|254.87|256.19|254.86|256.21|254.88|256.19|254.86|6
1740339750000|2025-02-23 19:42:30|256.2|254.87|256.22|254.89|256.23|254.9|256.2|254.87|6
1740339760000|2025-02-23 19:42:40|256.23|254.9|256.22|254.89|256.23|254.9|256.21|254.88|4
1740339770000|2025-02-23 19:42:50|256.23|254.9|256.25|254.92|256.25|254.92|256.22|254.89|4
1740339780000|2025-02-23 19:43:00|256.26|254.93|256.25|254.92|256.28|254.95|256.24|254.91|7
1740339790000|2025-02-23 19:43:10|256.24|254.91|256.25|254.92|256.25|254.92|256.24|254.91|4
1740339800000|2025-02-23 19:43:20|256.26|254.93|256.22|254.89|256.27|254.94|256.22|254.89|9
1740339810000|2025-02-23 19:43:30|256.21|254.88|256.15|254.82|256.22|254.89|256.13|254.8|11
1740339820000|2025-02-23 19:43:40|256.16|254.83|256.18|254.85|256.18|254.85|256.16|254.83|5
1740339830000|2025-02-23 19:43:50|256.17|254.84|256.15|254.82|256.19|254.86|256.15|254.82|5
1740339840000|2025-02-23 19:44:00|256.16|254.83|256.17|254.84|256.18|254.85|256.16|254.83|8
1740339850000|2025-02-23 19:44:10|256.18|254.85|256.12|254.79|256.18|254.85|256.12|254.79|4
1740339860000|2025-02-23 19:44:20|256.11|254.78|256.12|254.79|256.12|254.79|256.11|254.78|2
1740339870000|2025-02-23 19:44:30|256.19|254.86|256.19|254.86|256.19|254.86|256.19|254.86|1
1740339880000|2025-02-23 19:44:40|256.17|254.84|256.17|254.84|256.17|254.84|256.16|254.83|3
1740339890000|2025-02-23 19:44:50|256.18|254.85|256.18|254.85|256.18|254.85|256.17|254.84|3
1740339900000|2025-02-23 19:45:00|256.2|254.87|256.25|254.92|256.26|254.93|256.2|254.87|12
1740339910000|2025-02-23 19:45:10|256.26|254.93|256.27|254.94|256.27|254.94|256.24|254.91|16
1740339920000|2025-02-23 19:45:20|256.26|254.93|256.27|254.94|256.27|254.94|256.26|254.93|6
1740339930000|2025-02-23 19:45:30|256.23|254.9|256.28|254.95|256.29|254.96|256.23|254.9|11
1740339940000|2025-02-23 19:45:40|256.29|254.96|256.28|254.95|256.29|254.96|256.28|254.95|4
1740339950000|2025-02-23 19:45:50|256.31|254.98|256.28|254.95|256.32|254.99|256.28|254.95|15
1740339960000|2025-02-23 19:46:00|256.29|254.96|256.26|254.93|256.31|254.98|256.26|254.93|16
1740339970000|2025-02-23 19:46:10|256.27|254.94|256.15|254.82|256.27|254.94|256.14|254.81|11
1740339980000|2025-02-23 19:46:20|256.17|254.84|256.16|254.83|256.19|254.86|256.15|254.82|15
1740339990000|2025-02-23 19:46:30|256.15|254.82|256.06|254.73|256.15|254.82|256.06|254.73|8
1740340000000|2025-02-23 19:46:40|256.05|254.72|255.98|254.65|256.06|254.73|255.97|254.64|15
1740340010000|2025-02-23 19:46:50|256|254.67|255.95|254.62|256|254.67|255.94|254.61|9
1740340030000|2025-02-23 19:47:10|255.96|254.63|255.95|254.62|255.96|254.63|255.94|254.61|4
1740340040000|2025-02-23 19:47:20|255.96|254.63|255.89|254.56|255.98|254.65|255.89|254.56|6
1740340050000|2025-02-23 19:47:30|255.9|254.57|255.89|254.56|255.91|254.58|255.89|254.56|8
1740340060000|2025-02-23 19:47:40|255.9|254.57|255.91|254.58|255.91|254.58|255.9|254.57|2
1740340070000|2025-02-23 19:47:50|255.98|254.65|256|254.67|256|254.67|255.98|254.65|2
1740340080000|2025-02-23 19:48:00|255.99|254.66|255.99|254.66|256|254.67|255.99|254.66|5
1740340090000|2025-02-23 19:48:10|256|254.67|256|254.67|256|254.67|255.99|254.66|17
1740340100000|2025-02-23 19:48:20|255.99|254.66|255.96|254.63|256.01|254.68|255.96|254.63|11
1740340110000|2025-02-23 19:48:30|255.95|254.62|255.94|254.61|255.95|254.62|255.94|254.61|2
1740340120000|2025-02-23 19:48:40|255.92|254.59|255.91|254.58|255.92|254.59|255.91|254.58|4
1740340130000|2025-02-23 19:48:50|255.87|254.54|255.88|254.55|255.89|254.56|255.86|254.53|8
1740340140000|2025-02-23 19:49:00|255.87|254.54|255.83|254.5|255.87|254.54|255.81|254.48|10
1740340150000|2025-02-23 19:49:10|255.82|254.49|255.85|254.52|255.86|254.53|255.82|254.49|8
1740340160000|2025-02-23 19:49:20|255.84|254.51|255.85|254.52|255.85|254.52|255.83|254.5|9
1740340170000|2025-02-23 19:49:30|255.84|254.51|255.85|254.52|255.85|254.52|255.84|254.51|10
1740340180000|2025-02-23 19:49:40|255.84|254.51|255.89|254.56|255.89|254.56|255.84|254.51|6
1740340190000|2025-02-23 19:49:50|255.88|254.55|255.88|254.55|255.89|254.56|255.88|254.55|7
1740340200000|2025-02-23 19:50:00|255.89|254.56|255.89|254.56|255.9|254.57|255.88|254.55|11
1740340210000|2025-02-23 19:50:10|255.9|254.57|255.89|254.56|255.9|254.57|255.89|254.56|4
1740340220000|2025-02-23 19:50:20|255.9|254.57|255.91|254.58|255.91|254.58|255.9|254.57|10
1740340240000|2025-02-23 19:50:40|255.9|254.57|255.85|254.52|255.91|254.58|255.85|254.52|3
1740340250000|2025-02-23 19:50:50|255.86|254.53|255.9|254.57|255.9|254.57|255.86|254.53|8
1740340260000|2025-02-23 19:51:00|255.95|254.62|256.01|254.68|256.01|254.68|255.95|254.62|11
1740340270000|2025-02-23 19:51:10|256.02|254.69|256.04|254.71|256.04|254.71|256.01|254.68|11
1740340290000|2025-02-23 19:51:30|256.05|254.72|256.16|254.83|256.16|254.83|256.05|254.72|5
1740340300000|2025-02-23 19:51:40|256.17|254.84|256.16|254.83|256.19|254.86|256.15|254.82|15
1740340310000|2025-02-23 19:51:50|256.15|254.82|256.2|254.87|256.2|254.87|256.15|254.82|5
1740340320000|2025-02-23 19:52:00|256.19|254.86|256.16|254.83|256.21|254.88|256.14|254.81|16
1740340330000|2025-02-23 19:52:10|256.15|254.82|256.16|254.83|256.16|254.83|256.15|254.82|4
1740340340000|2025-02-23 19:52:20|256.15|254.82|256.09|254.76|256.16|254.83|256.08|254.75|11
1740340350000|2025-02-23 19:52:30|256.08|254.75|256.08|254.75|256.09|254.76|256.08|254.75|5
1740340360000|2025-02-23 19:52:40|256.09|254.76|256.11|254.78|256.11|254.78|256.09|254.76|11
1740340370000|2025-02-23 19:52:50|256.1|254.77|256|254.67|256.11|254.78|256|254.67|8
1740340380000|2025-02-23 19:53:00|255.99|254.66|256|254.67|256|254.67|255.99|254.66|2
1740340390000|2025-02-23 19:53:10|255.97|254.64|255.96|254.63|255.97|254.64|255.96|254.63|4
1740340400000|2025-02-23 19:53:20|255.95|254.62|255.95|254.62|255.96|254.63|255.95|254.62|5
1740340410000|2025-02-23 19:53:30|255.96|254.63|255.95|254.62|255.96|254.63|255.95|254.62|8
1740340420000|2025-02-23 19:53:40|255.96|254.63|255.95|254.62|255.96|254.63|255.95|254.62|6
1740340430000|2025-02-23 19:53:50|255.88|254.55|255.88|254.55|255.88|254.55|255.88|254.55|1
1740340440000|2025-02-23 19:54:00|255.87|254.54|255.84|254.51|255.88|254.55|255.84|254.51|5
1740340450000|2025-02-23 19:54:10|255.94|254.61|255.82|254.49|255.94|254.61|255.82|254.49|17
1740340460000|2025-02-23 19:54:20|255.8|254.47|255.77|254.44|255.8|254.47|255.77|254.44|11
1740340470000|2025-02-23 19:54:30|255.78|254.45|255.77|254.44|255.78|254.45|255.76|254.43|10
1740340480000|2025-02-23 19:54:40|255.78|254.45|255.76|254.43|255.78|254.45|255.76|254.43|4
1740340490000|2025-02-23 19:54:50|255.75|254.42|255.73|254.4|255.76|254.43|255.73|254.4|9
1740340500000|2025-02-23 19:55:00|255.74|254.41|255.74|254.41|255.74|254.41|255.73|254.4|3
1740340520000|2025-02-23 19:55:20|255.75|254.42|255.75|254.42|255.75|254.42|255.74|254.41|3
1740340540000|2025-02-23 19:55:40|255.74|254.41|255.75|254.42|255.75|254.42|255.74|254.41|4
1740340580000|2025-02-23 19:56:20|255.76|254.43|255.75|254.42|255.76|254.43|255.75|254.42|2
1740340590000|2025-02-23 19:56:30|255.76|254.43|255.77|254.44|255.77|254.44|255.76|254.43|4
1740340600000|2025-02-23 19:56:40|255.78|254.45|255.81|254.48|255.81|254.48|255.78|254.45|3
1740340610000|2025-02-23 19:56:50|255.82|254.49|255.87|254.54|255.87|254.54|255.82|254.49|7
1740340620000|2025-02-23 19:57:00|255.86|254.53|255.8|254.47|255.86|254.53|255.8|254.47|3
1740340630000|2025-02-23 19:57:10|255.81|254.48|255.88|254.55|255.88|254.55|255.79|254.46|11
1740340640000|2025-02-23 19:57:20|255.95|254.62|255.96|254.63|255.96|254.63|255.95|254.62|10
1740340650000|2025-02-23 19:57:30|256.03|254.7|255.93|254.6|256.03|254.7|255.93|254.6|9
1740340660000|2025-02-23 19:57:40|255.94|254.61|255.94|254.61|255.94|254.61|255.93|254.6|5
1740340670000|2025-02-23 19:57:50|255.92|254.59|255.94|254.61|255.94|254.61|255.92|254.59|3
1740340680000|2025-02-23 19:58:00|255.95|254.62|255.96|254.63|255.96|254.63|255.95|254.62|2
1740340690000|2025-02-23 19:58:10|255.95|254.62|256.02|254.69|256.02|254.69|255.95|254.62|7
1740340700000|2025-02-23 19:58:20|256.03|254.7|256.01|254.68|256.03|254.7|256.01|254.68|3
1740340710000|2025-02-23 19:58:30|256.02|254.69|256.02|254.69|256.02|254.69|256.01|254.68|3
1740340720000|2025-02-23 19:58:40|256.01|254.68|256.01|254.68|256.01|254.68|256.01|254.68|1
1740340730000|2025-02-23 19:58:50|256.02|254.69|255.97|254.64|256.02|254.69|255.95|254.62|10
1740340740000|2025-02-23 19:59:00|255.99|254.66|256|254.67|256|254.67|255.97|254.64|7
1740340750000|2025-02-23 19:59:10|255.99|254.66|255.99|254.66|256|254.67|255.99|254.66|5
1740340760000|2025-02-23 19:59:20|256|254.67|255.95|254.62|256|254.67|255.94|254.61|8
1740340770000|2025-02-23 19:59:30|255.94|254.61|255.94|254.61|255.95|254.62|255.93|254.6|9
1740340790000|2025-02-23 19:59:50|255.96|254.63|255.97|254.64|255.97|254.64|255.95|254.62|5
1740340800000|2025-02-23 20:00:00|255.98|254.65|255.94|254.61|256|254.67|255.94|254.61|12
1740340810000|2025-02-23 20:00:10|255.95|254.62|255.98|254.65|256|254.67|255.95|254.62|7
1740340820000|2025-02-23 20:00:20|255.92|254.59|255.94|254.61|255.94|254.61|255.91|254.58|10
1740340830000|2025-02-23 20:00:30|255.93|254.6|255.9|254.57|255.93|254.6|255.9|254.57|3
1740340840000|2025-02-23 20:00:40|255.97|254.64|255.87|254.54|255.97|254.64|255.87|254.54|11
1740340850000|2025-02-23 20:00:50|255.84|254.51|255.84|254.51|255.85|254.52|255.84|254.51|3
1740340860000|2025-02-23 20:01:00|255.83|254.5|255.84|254.51|255.84|254.51|255.83|254.5|4
1740340870000|2025-02-23 20:01:10|255.83|254.5|255.77|254.44|255.84|254.51|255.76|254.43|15
1740340880000|2025-02-23 20:01:20|255.78|254.45|255.79|254.46|255.8|254.47|255.78|254.45|10
1740340890000|2025-02-23 20:01:30|255.78|254.45|255.72|254.39|255.79|254.46|255.71|254.38|15
1740340900000|2025-02-23 20:01:40|255.71|254.38|255.71|254.38|255.73|254.4|255.7|254.37|17
1740340910000|2025-02-23 20:01:50|255.72|254.39|255.72|254.39|255.72|254.39|255.67|254.34|14
1740340920000|2025-02-23 20:02:00|255.74|254.41|255.74|254.41|255.76|254.43|255.74|254.41|6
1740340930000|2025-02-23 20:02:10|255.75|254.42|255.77|254.44|255.77|254.44|255.75|254.42|3
1740340940000|2025-02-23 20:02:20|255.76|254.43|255.77|254.44|255.77|254.44|255.76|254.43|4
1740340960000|2025-02-23 20:02:40|255.76|254.43|255.77|254.44|255.77|254.44|255.76|254.43|4
1740340970000|2025-02-23 20:02:50|255.76|254.43|255.77|254.44|255.78|254.45|255.76|254.43|6
1740340980000|2025-02-23 20:03:00|255.76|254.43|255.77|254.44|255.77|254.44|255.75|254.42|6
1740340990000|2025-02-23 20:03:10|255.76|254.43|255.66|254.33|255.76|254.43|255.66|254.33|14
1740341000000|2025-02-23 20:03:20|255.67|254.34|255.74|254.41|255.75|254.42|255.66|254.33|7
1740341010000|2025-02-23 20:03:30|255.75|254.42|255.78|254.45|255.8|254.47|255.75|254.42|16
1740341020000|2025-02-23 20:03:40|255.77|254.44|255.77|254.44|255.78|254.45|255.76|254.43|11
1740341030000|2025-02-23 20:03:50|255.84|254.51|255.84|254.51|255.84|254.51|255.83|254.5|3
1740341040000|2025-02-23 20:04:00|255.88|254.55|255.91|254.58|255.92|254.59|255.88|254.55|6
1740341050000|2025-02-23 20:04:10|255.92|254.59|255.95|254.62|255.95|254.62|255.92|254.59|3
1740341060000|2025-02-23 20:04:20|255.96|254.63|255.9|254.57|255.97|254.64|255.9|254.57|14
1740341080000|2025-02-23 20:04:40|255.91|254.58|255.94|254.61|255.94|254.61|255.9|254.57|5
1740341090000|2025-02-23 20:04:50|255.95|254.62|255.97|254.64|255.97|254.64|255.95|254.62|3
1740341100000|2025-02-23 20:05:00|255.96|254.63|255.98|254.65|255.99|254.66|255.96|254.63|9
1740341110000|2025-02-23 20:05:10|255.97|254.64|255.99|254.66|256|254.67|255.97|254.64|7
1740341120000|2025-02-23 20:05:20|256.01|254.68|256.08|254.75|256.09|254.76|256|254.67|9
1740341130000|2025-02-23 20:05:30|256.1|254.77|256.1|254.77|256.17|254.84|256.08|254.75|17
1740341140000|2025-02-23 20:05:40|256.11|254.78|256.1|254.77|256.11|254.78|256.09|254.76|6
1740341150000|2025-02-23 20:05:50|256.11|254.78|256.19|254.86|256.2|254.87|256.11|254.78|13
1740341160000|2025-02-23 20:06:00|256.18|254.85|256.15|254.82|256.19|254.86|256.14|254.81|14
1740341170000|2025-02-23 20:06:10|256.16|254.83|256.16|254.83|256.19|254.86|256.14|254.81|6
1740341180000|2025-02-23 20:06:20|256.15|254.82|256.21|254.88|256.21|254.88|256.14|254.81|11
1740341190000|2025-02-23 20:06:30|256.23|254.9|256.2|254.87|256.24|254.91|256.2|254.87|16
1740341200000|2025-02-23 20:06:40|256.21|254.88|256.1|254.77|256.21|254.88|256.09|254.76|12
1740341210000|2025-02-23 20:06:50|256.11|254.78|256.11|254.78|256.11|254.78|256.02|254.69|17
1740341220000|2025-02-23 20:07:00|256.1|254.77|256.13|254.8|256.14|254.81|256.1|254.77|7
1740341230000|2025-02-23 20:07:10|256.21|254.88|256.2|254.87|256.26|254.93|256.19|254.86|14
1740341240000|2025-02-23 20:07:20|256.22|254.89|256.3|254.97|256.3|254.97|256.22|254.89|14
1740341250000|2025-02-23 20:07:30|256.35|255.02|256.37|255.04|256.38|255.05|256.34|255.01|13
1740341260000|2025-02-23 20:07:40|256.38|255.05|256.29|254.96|256.38|255.05|256.29|254.96|17
1740341270000|2025-02-23 20:07:50|256.27|254.94|256.28|254.95|256.29|254.96|256.26|254.93|8
1740341280000|2025-02-23 20:08:00|256.29|254.96|256.27|254.94|256.3|254.97|256.27|254.94|11
1740341290000|2025-02-23 20:08:10|256.28|254.95|256.3|254.97|256.3|254.97|256.27|254.94|7
1740341300000|2025-02-23 20:08:20|256.29|254.96|256.35|255.02|256.35|255.02|256.29|254.96|8
1740341310000|2025-02-23 20:08:30|256.34|255.01|256.33|255|256.36|255.03|256.33|255|10
1740341320000|2025-02-23 20:08:40|256.35|255.02|256.34|255.01|256.35|255.02|256.34|255.01|2
1740341330000|2025-02-23 20:08:50|256.35|255.02|256.39|255.06|256.39|255.06|256.34|255.01|10
1740341340000|2025-02-23 20:09:00|256.38|255.05|256.38|255.05|256.39|255.06|256.36|255.03|11
1740341350000|2025-02-23 20:09:10|256.39|255.06|256.43|255.1|256.43|255.1|256.37|255.04|13
1740341360000|2025-02-23 20:09:20|256.42|255.09|256.43|255.1|256.44|255.11|256.42|255.09|9
1740341370000|2025-02-23 20:09:30|256.42|255.09|256.43|255.1|256.44|255.11|256.42|255.09|8
1740341380000|2025-02-23 20:09:40|256.42|255.09|256.41|255.08|256.44|255.11|256.41|255.08|6
1740341390000|2025-02-23 20:09:50|256.42|255.09|256.45|255.12|256.47|255.14|256.41|255.08|9
1740341400000|2025-02-23 20:10:00|256.46|255.13|256.39|255.06|256.47|255.14|256.39|255.06|12
1740341410000|2025-02-23 20:10:10|256.38|255.05|256.39|255.06|256.4|255.07|256.38|255.05|15
1740341420000|2025-02-23 20:10:20|256.38|255.05|256.38|255.05|256.39|255.06|256.36|255.03|10
1740341430000|2025-02-23 20:10:30|256.37|255.04|256.36|255.03|256.37|255.04|256.25|254.92|16
1740341440000|2025-02-23 20:10:40|256.35|255.02|256.37|255.04|256.38|255.05|256.34|255.01|10
1740341450000|2025-02-23 20:10:50|256.42|255.09|256.44|255.11|256.44|255.11|256.41|255.08|10
1740341460000|2025-02-23 20:11:00|256.45|255.12|256.48|255.15|256.48|255.15|256.44|255.11|4
1740341470000|2025-02-23 20:11:10|256.47|255.14|256.47|255.14|256.47|255.14|256.47|255.14|1
1740341480000|2025-02-23 20:11:20|256.48|255.15|256.51|255.18|256.51|255.18|256.47|255.14|5
1740341490000|2025-02-23 20:11:30|256.52|255.19|256.54|255.21|256.55|255.22|256.52|255.19|9
1740341500000|2025-02-23 20:11:40|256.53|255.2|256.46|255.13|256.54|255.21|256.45|255.12|9
1740341510000|2025-02-23 20:11:50|256.47|255.14|256.47|255.14|256.48|255.15|256.47|255.14|5
1740341530000|2025-02-23 20:12:10|256.46|255.13|256.47|255.14|256.47|255.14|256.46|255.13|2
1740341540000|2025-02-23 20:12:20|256.48|255.15|256.54|255.21|256.54|255.21|256.47|255.14|7
1740341550000|2025-02-23 20:12:30|256.53|255.2|256.53|255.2|256.54|255.21|256.53|255.2|3
1740341560000|2025-02-23 20:12:40|256.54|255.21|256.47|255.14|256.54|255.21|256.47|255.14|10
1740341570000|2025-02-23 20:12:50|256.48|255.15|256.46|255.13|256.52|255.19|256.46|255.13|7
1740341580000|2025-02-23 20:13:00|256.47|255.14|256.39|255.06|256.47|255.14|256.38|255.05|13
1740341590000|2025-02-23 20:13:10|256.38|255.05|256.38|255.05|256.4|255.07|256.37|255.04|11
1740341600000|2025-02-23 20:13:20|256.37|255.04|256.36|255.03|256.38|255.05|256.35|255.02|13
1740341610000|2025-02-23 20:13:30|256.37|255.04|256.37|255.04|256.37|255.04|256.36|255.03|3
1740341620000|2025-02-23 20:13:40|256.35|255.02|256.37|255.04|256.38|255.05|256.35|255.02|10
1740341630000|2025-02-23 20:13:50|256.24|254.91|256.24|254.91|256.26|254.93|256.24|254.91|7
1740341640000|2025-02-23 20:14:00|256.25|254.92|256.24|254.91|256.25|254.92|256.24|254.91|2
1740341650000|2025-02-23 20:14:10|256.36|255.03|256.34|255.01|256.36|255.03|256.32|254.99|19
1740341660000|2025-02-23 20:14:20|256.35|255.02|256.11|254.78|256.35|255.02|256.11|254.78|17
1740341670000|2025-02-23 20:14:30|256.1|254.77|256.12|254.79|256.12|254.79|256.1|254.77|10
1740341680000|2025-02-23 20:14:40|256.11|254.78|256.12|254.79|256.12|254.79|256.11|254.78|4
1740341690000|2025-02-23 20:14:50|256.11|254.78|256.06|254.73|256.12|254.79|256.05|254.72|9
1740341700000|2025-02-23 20:15:00|256.05|254.72|255.93|254.6|256.05|254.72|255.93|254.6|13
1740341710000|2025-02-23 20:15:10|255.92|254.59|255.97|254.64|255.97|254.64|255.91|254.58|10
1740341720000|2025-02-23 20:15:20|255.98|254.65|255.9|254.57|255.98|254.65|255.89|254.56|9
1740341730000|2025-02-23 20:15:30|255.89|254.56|255.94|254.61|255.94|254.61|255.89|254.56|9
1740341740000|2025-02-23 20:15:40|255.97|254.64|255.97|254.64|255.97|254.64|255.95|254.62|10
1740341750000|2025-02-23 20:15:50|255.96|254.63|255.98|254.65|255.98|254.65|255.96|254.63|9
1740341760000|2025-02-23 20:16:00|255.97|254.64|256.09|254.76|256.09|254.76|255.97|254.64|15
1740341770000|2025-02-23 20:16:10|256.08|254.75|256.03|254.7|256.09|254.76|256.03|254.7|10
1740341780000|2025-02-23 20:16:20|256.04|254.71|255.95|254.62|256.04|254.71|255.95|254.62|15
1740341800000|2025-02-23 20:16:40|255.96|254.63|256.07|254.74|256.07|254.74|255.96|254.63|13
1740341810000|2025-02-23 20:16:50|256.06|254.73|256.09|254.76|256.09|254.76|256.06|254.73|9
1740341820000|2025-02-23 20:17:00|256.08|254.75|255.93|254.6|256.08|254.75|255.91|254.58|15
1740341830000|2025-02-23 20:17:10|255.94|254.61|256.02|254.69|256.03|254.7|255.93|254.6|13
1740341840000|2025-02-23 20:17:20|256.07|254.74|256.11|254.78|256.11|254.78|256.07|254.74|13
1740341850000|2025-02-23 20:17:30|256.15|254.82|256.17|254.84|256.19|254.86|256.14|254.81|14
1740341860000|2025-02-23 20:17:40|256.18|254.85|256.18|254.85|256.18|254.85|256.17|254.84|9
1740341870000|2025-02-23 20:17:50|256.2|254.87|256.22|254.89|256.24|254.91|256.2|254.87|10
1740341880000|2025-02-23 20:18:00|256.23|254.9|256.24|254.91|256.24|254.91|256.22|254.89|11
1740341890000|2025-02-23 20:18:10|256.25|254.92|256.31|254.98|256.31|254.98|256.25|254.92|12
1740341900000|2025-02-23 20:18:20|256.3|254.97|256.29|254.96|256.3|254.97|256.27|254.94|19
1740341910000|2025-02-23 20:18:30|256.28|254.95|256.36|255.03|256.36|255.03|256.28|254.95|13
1740341920000|2025-02-23 20:18:40|256.35|255.02|256.35|255.02|256.36|255.03|256.34|255.01|14
1740341930000|2025-02-23 20:18:50|256.34|255.01|256.34|255.01|256.35|255.02|256.34|255.01|9
1740341940000|2025-02-23 20:19:00|256.35|255.02|256.34|255.01|256.37|255.04|256.23|254.9|19
1740341950000|2025-02-23 20:19:10|256.35|255.02|256.28|254.95|256.35|255.02|256.27|254.94|14
1740341960000|2025-02-23 20:19:20|256.27|254.94|256.19|254.86|256.27|254.94|256.19|254.86|14
1740341970000|2025-02-23 20:19:30|256.2|254.87|256.19|254.86|256.2|254.87|256.18|254.85|6
1740341980000|2025-02-23 20:19:40|256.2|254.87|256.27|254.94|256.27|254.94|256.19|254.86|17
1740341990000|2025-02-23 20:19:50|256.26|254.93|256.28|254.95|256.29|254.96|256.26|254.93|9
1740342000000|2025-02-23 20:20:00|256.26|254.93|256.27|254.94|256.28|254.95|256.26|254.93|5
1740342010000|2025-02-23 20:20:10|256.29|254.96|256.21|254.88|256.29|254.96|256.16|254.83|24
1740342020000|2025-02-23 20:20:20|256.2|254.87|256.22|254.89|256.22|254.89|256.2|254.87|10
1740342030000|2025-02-23 20:20:30|256.23|254.9|256.39|255.06|256.39|255.06|256.23|254.9|13
1740342040000|2025-02-23 20:20:40|256.4|255.07|256.39|255.06|256.41|255.08|256.39|255.06|8
1740342050000|2025-02-23 20:20:50|256.4|255.07|256.39|255.06|256.4|255.07|256.39|255.06|6
1740342060000|2025-02-23 20:21:00|256.4|255.07|256.39|255.06|256.4|255.07|256.39|255.06|2
1740342070000|2025-02-23 20:21:10|256.4|255.07|256.47|255.14|256.47|255.14|256.4|255.07|10
1740342080000|2025-02-23 20:21:20|256.48|255.15|256.45|255.12|256.48|255.15|256.43|255.1|11
1740342090000|2025-02-23 20:21:30|256.44|255.11|256.47|255.14|256.48|255.15|256.44|255.11|14
1740342100000|2025-02-23 20:21:40|256.48|255.15|256.47|255.14|256.48|255.15|256.46|255.13|4
1740342110000|2025-02-23 20:21:50|256.48|255.15|256.48|255.15|256.48|255.15|256.47|255.14|3
1740342120000|2025-02-23 20:22:00|256.47|255.14|256.44|255.11|256.48|255.15|256.43|255.1|12
1740342130000|2025-02-23 20:22:10|256.43|255.1|256.43|255.1|256.45|255.12|256.43|255.1|5
1740342140000|2025-02-23 20:22:20|256.39|255.06|256.44|255.11|256.44|255.11|256.39|255.06|4
1740342150000|2025-02-23 20:22:30|256.43|255.1|256.43|255.1|256.43|255.1|256.43|255.1|1
1740342160000|2025-02-23 20:22:40|256.42|255.09|256.42|255.09|256.42|255.09|256.42|255.09|1
1740342180000|2025-02-23 20:23:00|256.4|255.07|256.36|255.03|256.4|255.07|256.33|255|15
1740342190000|2025-02-23 20:23:10|256.37|255.04|256.37|255.04|256.38|255.05|256.35|255.02|7
1740342200000|2025-02-23 20:23:20|256.38|255.05|256.38|255.05|256.38|255.05|256.37|255.04|3
1740342210000|2025-02-23 20:23:30|256.26|254.93|256.28|254.95|256.29|254.96|256.26|254.93|7
1740342220000|2025-02-23 20:23:40|256.27|254.94|256.28|254.95|256.28|254.95|256.27|254.94|2
1740342230000|2025-02-23 20:23:50|256.38|255.05|256.38|255.05|256.38|255.05|256.38|255.05|1
1740342240000|2025-02-23 20:24:00|256.37|255.04|256.25|254.92|256.38|255.05|256.25|254.92|5
1740342250000|2025-02-23 20:24:10|256.24|254.91|256.14|254.81|256.24|254.91|256.13|254.8|12
1740342260000|2025-02-23 20:24:20|256.15|254.82|256.2|254.87|256.2|254.87|256.15|254.82|8
1740342270000|2025-02-23 20:24:30|256.19|254.86|256.25|254.92|256.26|254.93|256.19|254.86|16
1740342280000|2025-02-23 20:24:40|256.26|254.93|256.23|254.9|256.26|254.93|256.22|254.89|10
1740342290000|2025-02-23 20:24:50|256.22|254.89|256.23|254.9|256.23|254.9|256.21|254.88|14
1740342300000|2025-02-23 20:25:00|256.24|254.91|256.23|254.9|256.24|254.91|256.22|254.89|7
1740342310000|2025-02-23 20:25:10|256.24|254.91|256.24|254.91|256.24|254.91|256.22|254.89|7
1740342320000|2025-02-23 20:25:20|256.25|254.92|256.23|254.9|256.25|254.92|256.23|254.9|4
1740342330000|2025-02-23 20:25:30|256.22|254.89|256.21|254.88|256.23|254.9|256.17|254.84|12
1740342340000|2025-02-23 20:25:40|256.22|254.89|256.23|254.9|256.25|254.92|256.22|254.89|8
1740342350000|2025-02-23 20:25:50|256.22|254.89|256.22|254.89|256.23|254.9|256.22|254.89|3
1740342360000|2025-02-23 20:26:00|256.23|254.9|256.23|254.9|256.23|254.9|256.22|254.89|5
1740342370000|2025-02-23 20:26:10|256.22|254.89|256.14|254.81|256.22|254.89|256.14|254.81|14
1740342380000|2025-02-23 20:26:20|256.16|254.83|256.16|254.83|256.16|254.83|256.15|254.82|9
1740342390000|2025-02-23 20:26:30|256.17|254.84|256.18|254.85|256.2|254.87|256.17|254.84|6
1740342400000|2025-02-23 20:26:40|256.19|254.86|256.16|254.83|256.23|254.9|256.16|254.83|10
1740342410000|2025-02-23 20:26:50|256.17|254.84|256.18|254.85|256.18|254.85|256.17|254.84|4
1740342420000|2025-02-23 20:27:00|256.17|254.84|256.24|254.91|256.24|254.91|256.17|254.84|6
1740342430000|2025-02-23 20:27:10|256.23|254.9|256.28|254.95|256.3|254.97|256.23|254.9|13
1740342440000|2025-02-23 20:27:20|256.29|254.96|256.23|254.9|256.29|254.96|256.22|254.89|10
1740342450000|2025-02-23 20:27:30|256.22|254.89|256.23|254.9|256.23|254.9|256.22|254.89|4
1740342460000|2025-02-23 20:27:40|256.22|254.89|256.22|254.89|256.23|254.9|256.22|254.89|3
1740342470000|2025-02-23 20:27:50|256.23|254.9|256.18|254.85|256.23|254.9|256.17|254.84|11
1740342480000|2025-02-23 20:28:00|256.17|254.84|256.17|254.84|256.18|254.85|256.16|254.83|7
1740342490000|2025-02-23 20:28:10|256.16|254.83|256.16|254.83|256.16|254.83|256.16|254.83|1
1740342500000|2025-02-23 20:28:20|256.17|254.84|256.16|254.83|256.17|254.84|256.16|254.83|10
1740342510000|2025-02-23 20:28:30|256.17|254.84|256.16|254.83|256.17|254.84|256.15|254.82|10
1740342520000|2025-02-23 20:28:40|256.17|254.84|256.16|254.83|256.17|254.84|256.16|254.83|6
1740342530000|2025-02-23 20:28:50|256.17|254.84|256.1|254.77|256.17|254.84|256.09|254.76|6
1740342540000|2025-02-23 20:29:00|256.09|254.76|256.09|254.76|256.09|254.76|256.09|254.76|1
1740342550000|2025-02-23 20:29:10|256.1|254.77|256.09|254.76|256.1|254.77|256.07|254.74|4
1740342560000|2025-02-23 20:29:20|256.11|254.78|256.16|254.83|256.16|254.83|256.11|254.78|8
1740342570000|2025-02-23 20:29:30|256.17|254.84|256.16|254.83|256.17|254.84|256.16|254.83|4
1740342580000|2025-02-23 20:29:40|256.17|254.84|256.16|254.83|256.18|254.85|256.16|254.83|6
1740342600000|2025-02-23 20:30:00|256.15|254.82|256.03|254.7|256.15|254.82|256|254.67|11
1740342610000|2025-02-23 20:30:10|256.06|254.73|256.07|254.74|256.07|254.74|256.04|254.71|10
1740342620000|2025-02-23 20:30:20|256.15|254.82|256.19|254.86|256.19|254.86|256.15|254.82|8
1740342630000|2025-02-23 20:30:30|256.18|254.85|256.16|254.83|256.19|254.86|256.13|254.8|20
1740342640000|2025-02-23 20:30:40|256.17|254.84|256.16|254.83|256.18|254.85|256.16|254.83|7
1740342650000|2025-02-23 20:30:50|256.14|254.81|256.16|254.83|256.16|254.83|256.14|254.81|7
1740342660000|2025-02-23 20:31:00|256.15|254.82|256.14|254.81|256.16|254.83|256.14|254.81|5
1740342670000|2025-02-23 20:31:10|256.15|254.82|256.16|254.83|256.16|254.83|256.14|254.81|7
1740342680000|2025-02-23 20:31:20|256.17|254.84|256.07|254.74|256.17|254.84|256.02|254.69|21
1740342690000|2025-02-23 20:31:30|256.09|254.76|256.07|254.74|256.1|254.77|256.04|254.71|21
1740342700000|2025-02-23 20:31:40|256.08|254.75|256.05|254.72|256.08|254.75|256.04|254.71|15
1740342710000|2025-02-23 20:31:50|256.07|254.74|256.05|254.72|256.07|254.74|256.05|254.72|5
1740342720000|2025-02-23 20:32:00|256.04|254.71|256.05|254.72|256.05|254.72|256.04|254.71|2
1740342730000|2025-02-23 20:32:10|256.04|254.71|256.03|254.7|256.05|254.72|256.03|254.7|8
1740342740000|2025-02-23 20:32:20|256.04|254.71|256|254.67|256.04|254.71|255.98|254.65|6
1740342750000|2025-02-23 20:32:30|256.01|254.68|256.04|254.71|256.08|254.75|256.01|254.68|15
1740342760000|2025-02-23 20:32:40|256.03|254.7|256.02|254.69|256.05|254.72|256.02|254.69|11
1740342770000|2025-02-23 20:32:50|256.03|254.7|256.03|254.7|256.04|254.71|256.01|254.68|10
1740342780000|2025-02-23 20:33:00|256.02|254.69|255.77|254.44|256.02|254.69|255.77|254.44|17
1740342790000|2025-02-23 20:33:10|255.76|254.43|255.72|254.39|255.76|254.43|255.68|254.35|16
1740342800000|2025-02-23 20:33:20|255.73|254.4|255.66|254.33|255.73|254.4|255.65|254.32|15
1740342810000|2025-02-23 20:33:30|255.67|254.34|255.72|254.39|255.77|254.44|255.67|254.34|18
1740342820000|2025-02-23 20:33:40|255.73|254.4|255.69|254.36|255.73|254.4|255.67|254.34|15
1740342830000|2025-02-23 20:33:50|255.7|254.37|255.73|254.4|255.73|254.4|255.66|254.33|11
1740342840000|2025-02-23 20:34:00|255.72|254.39|255.7|254.37|255.72|254.39|255.67|254.34|16
1740342850000|2025-02-23 20:34:10|255.68|254.35|255.65|254.32|255.68|254.35|255.65|254.32|3
1740342860000|2025-02-23 20:34:20|255.64|254.31|255.6|254.27|255.66|254.33|255.58|254.25|16
1740342870000|2025-02-23 20:34:30|255.59|254.26|255.57|254.24|255.6|254.27|255.57|254.24|5
1740342880000|2025-02-23 20:34:40|255.53|254.2|255.51|254.18|255.53|254.2|255.47|254.14|18
1740342890000|2025-02-23 20:34:50|255.5|254.17|255.46|254.13|255.5|254.17|255.46|254.13|17
1740342900000|2025-02-23 20:35:00|255.47|254.14|255.98|253.75|255.98|254.14|255.45|253.68|9
1740342910000|2025-02-23 20:35:10|255.99|253.76|255.91|253.68|255.99|253.76|255.91|253.68|11
1740342920000|2025-02-23 20:35:20|255.9|253.67|255.78|253.55|255.91|253.68|255.72|253.49|15
1740342930000|2025-02-23 20:35:30|255.79|253.56|255.78|253.55|255.81|253.58|255.78|253.55|14
1740342940000|2025-02-23 20:35:40|255.79|253.56|255.86|253.63|255.86|253.63|255.78|253.55|15
1740342950000|2025-02-23 20:35:50|255.87|253.64|255.9|253.67|255.9|253.67|255.87|253.64|11
1740342960000|2025-02-23 20:36:00|255.89|253.66|255.91|253.68|255.91|253.68|255.89|253.66|7
1740342970000|2025-02-23 20:36:10|255.9|253.67|255.93|253.7|255.95|253.72|255.89|253.66|16
1740342980000|2025-02-23 20:36:20|255.94|253.71|255.96|253.73|255.97|253.74|255.93|253.7|8
1740342990000|2025-02-23 20:36:30|255.97|253.74|255.91|253.68|255.97|253.74|255.9|253.67|5
1740343000000|2025-02-23 20:36:40|255.9|253.67|255.91|253.68|255.91|253.68|255.9|253.67|4
1740343010000|2025-02-23 20:36:50|255.98|253.75|256.09|253.86|256.09|253.86|255.97|253.74|16
1740343020000|2025-02-23 20:37:00|256.1|253.87|256.1|253.87|256.1|253.87|256.09|253.86|9
1740343030000|2025-02-23 20:37:10|256.11|253.88|256.17|253.94|256.18|253.95|256.11|253.88|14
1740343040000|2025-02-23 20:37:20|256.18|253.95|256.2|253.97|256.21|253.98|256.18|253.95|12
1740343050000|2025-02-23 20:37:30|256.19|253.96|256.19|253.96|256.19|253.96|256.19|253.96|1
1740343060000|2025-02-23 20:37:40|256.2|253.97|256.15|253.92|256.2|253.97|256.15|253.92|8
1740343070000|2025-02-23 20:37:50|256.16|253.93|256.19|253.96|256.19|253.96|256.16|253.93|2
1740343080000|2025-02-23 20:38:00|256.21|253.98|256.17|253.94|256.21|253.98|256.15|253.92|11
1740343090000|2025-02-23 20:38:10|256.16|253.93|256.2|253.97|256.22|253.99|256.16|253.93|9
1740343100000|2025-02-23 20:38:20|256.21|253.98|256.16|253.93|256.21|253.98|256.16|253.93|10
1740343110000|2025-02-23 20:38:30|256.17|253.94|256.17|253.94|256.17|253.94|256.16|253.93|3
1740343120000|2025-02-23 20:38:40|256.16|253.93|256.18|253.95|256.18|253.95|256.15|253.92|5
1740343130000|2025-02-23 20:38:50|256.17|253.94|256.15|253.92|256.17|253.94|256.11|253.88|21
1740343140000|2025-02-23 20:39:00|256.14|253.91|256.16|253.93|256.16|253.93|256.14|253.91|11
1740343150000|2025-02-23 20:39:10|256.15|253.92|256.19|253.96|256.19|253.96|256.15|253.92|5
1740343170000|2025-02-23 20:39:30|256.2|253.97|256.22|253.99|256.22|253.99|256.2|253.97|5
1740343180000|2025-02-23 20:39:40|256.21|253.98|256.1|253.87|256.21|253.98|256.1|253.87|14
1740343190000|2025-02-23 20:39:50|256.09|253.86|256.1|253.87|256.1|253.87|256.09|253.86|2
1740343200000|2025-02-23 20:40:00|256.09|253.86|256.12|253.89|256.12|253.89|256.09|253.86|6
1740343210000|2025-02-23 20:40:10|256.2|253.97|256.19|253.96|256.21|253.98|256.19|253.96|6
1740343220000|2025-02-23 20:40:20|256.2|253.97|256.22|253.99|256.22|253.99|256.2|253.97|3
1740343230000|2025-02-23 20:40:30|256.21|253.98|256.21|253.98|256.22|253.99|256.2|253.97|4
1740343240000|2025-02-23 20:40:40|256.22|253.99|256.21|253.98|256.22|253.99|256.21|253.98|6
1740343250000|2025-02-23 20:40:50|256.2|253.97|256.2|253.97|256.21|253.98|256.2|253.97|7
1740343260000|2025-02-23 20:41:00|256.21|253.98|256.21|253.98|256.22|253.99|256.2|253.97|7
1740343270000|2025-02-23 20:41:10|256.22|253.99|256.21|253.98|256.22|253.99|256.21|253.98|6
1740343280000|2025-02-23 20:41:20|256.2|253.97|256.22|253.99|256.22|253.99|256.2|253.97|3
1740343290000|2025-02-23 20:41:30|256.21|253.98|256.23|254|256.23|254|256.2|253.97|10
1740343300000|2025-02-23 20:41:40|256.22|253.99|256.3|254.07|256.31|254.08|256.22|253.99|9
1740343310000|2025-02-23 20:41:50|256.31|254.08|256.29|254.06|256.31|254.08|256.29|254.06|9
1740343320000|2025-02-23 20:42:00|256.3|254.07|256.3|254.07|256.31|254.08|256.29|254.06|7
1740343330000|2025-02-23 20:42:10|256.31|254.08|256.3|254.07|256.31|254.08|256.3|254.07|2
1740343350000|2025-02-23 20:42:30|256.29|254.06|256.3|254.07|256.3|254.07|256.29|254.06|2
1740343360000|2025-02-23 20:42:40|256.31|254.08|256.34|254.11|256.34|254.11|256.29|254.06|8
1740343370000|2025-02-23 20:42:50|256.35|254.12|256.34|254.11|256.36|254.13|256.32|254.09|10
1740343380000|2025-02-23 20:43:00|256.33|254.1|256.24|254.01|256.33|254.1|256.23|254|9
1740343390000|2025-02-23 20:43:10|256.23|254|256.17|253.94|256.23|254|256.16|253.93|6
1740343400000|2025-02-23 20:43:20|256.16|253.93|256.21|253.98|256.25|254.02|256.16|253.93|15
1740343410000|2025-02-23 20:43:30|256.22|253.99|256.21|253.98|256.22|253.99|256.21|253.98|6
1740343420000|2025-02-23 20:43:40|256.22|253.99|256.19|253.96|256.22|253.99|256.18|253.95|9
1740343430000|2025-02-23 20:43:50|256.2|253.97|256.18|253.95|256.2|253.97|256.17|253.94|10
1740343440000|2025-02-23 20:44:00|256.17|253.94|256.24|254.01|256.26|254.03|256.17|253.94|17
1740343450000|2025-02-23 20:44:10|256.25|254.02|256.21|253.98|256.25|254.02|256.21|253.98|20
1740343460000|2025-02-23 20:44:20|256.2|253.97|256.21|253.98|256.22|253.99|256.18|253.95|10
1740343470000|2025-02-23 20:44:30|256.22|253.99|256.22|253.99|256.23|254|256.21|253.98|6
1740343480000|2025-02-23 20:44:40|256.23|254|256.2|253.97|256.23|254|256.2|253.97|8
1740343490000|2025-02-23 20:44:50|256.21|253.98|256.21|253.98|256.21|253.98|256.2|253.97|3
1740343500000|2025-02-23 20:45:00|256.2|253.97|256.18|253.95|256.23|254|256.17|253.94|16
1740343510000|2025-02-23 20:45:10|256.17|253.94|256.12|253.89|256.19|253.96|256.12|253.89|20
1740343520000|2025-02-23 20:45:20|256.13|253.9|256.13|253.9|256.13|253.9|256.12|253.89|3
1740343530000|2025-02-23 20:45:30|256.1|253.87|256.11|253.88|256.11|253.88|256.1|253.87|2
1740343550000|2025-02-23 20:45:50|256.1|253.87|256.11|253.88|256.11|253.88|256.1|253.87|2
1740343560000|2025-02-23 20:46:00|256.12|253.89|256.1|253.87|256.12|253.89|256.09|253.86|5
1740343570000|2025-02-23 20:46:10|256.09|253.86|256.08|253.85|256.1|253.87|256.08|253.85|4
1740343580000|2025-02-23 20:46:20|256.03|253.8|255.89|253.66|256.03|253.8|255.88|253.65|11
1740343590000|2025-02-23 20:46:30|255.88|253.65|255.91|253.68|255.91|253.68|255.87|253.64|8
1740343600000|2025-02-23 20:46:40|255.98|253.75|255.98|253.75|255.99|253.76|255.97|253.74|7
1740343610000|2025-02-23 20:46:50|255.97|253.74|255.95|253.72|255.97|253.74|255.95|253.72|4
1740343620000|2025-02-23 20:47:00|255.96|253.73|255.97|253.74|255.97|253.74|255.96|253.73|2
1740343630000|2025-02-23 20:47:10|255.96|253.73|256.01|253.78|256.02|253.79|255.96|253.73|13
1740343640000|2025-02-23 20:47:20|255.99|253.76|256.03|253.8|256.03|253.8|255.99|253.76|6
1740343650000|2025-02-23 20:47:30|256.02|253.79|256.02|253.79|256.03|253.8|256.01|253.78|8
1740343660000|2025-02-23 20:47:40|256.03|253.8|256.02|253.79|256.03|253.8|256.02|253.79|4
1740343670000|2025-02-23 20:47:50|256.03|253.8|255.99|253.76|256.03|253.8|255.99|253.76|4
1740343680000|2025-02-23 20:48:00|256|253.77|256|253.77|256|253.77|255.96|253.73|11
1740343690000|2025-02-23 20:48:10|256.01|253.78|256.03|253.8|256.04|253.81|256.01|253.78|14
1740343700000|2025-02-23 20:48:20|256.02|253.79|256.01|253.78|256.03|253.8|256.01|253.78|12
1740343710000|2025-02-23 20:48:30|256.02|253.79|255.98|253.75|256.02|253.79|255.97|253.74|12
1740343720000|2025-02-23 20:48:40|255.97|253.74|255.91|253.68|255.98|253.75|255.9|253.67|14
1740343730000|2025-02-23 20:48:50|255.9|253.67|255.94|253.71|255.95|253.72|255.9|253.67|12
1740343740000|2025-02-23 20:49:00|255.95|253.72|255.91|253.68|255.95|253.72|255.9|253.67|14
1740343750000|2025-02-23 20:49:10|255.92|253.69|255.92|253.69|255.93|253.7|255.91|253.68|11
1740343760000|2025-02-23 20:49:20|255.91|253.68|255.89|253.66|255.94|253.71|255.88|253.65|15
1740343770000|2025-02-23 20:49:30|255.9|253.67|255.92|253.69|255.92|253.69|255.89|253.66|9
1740343780000|2025-02-23 20:49:40|255.91|253.68|255.87|253.64|255.94|253.71|255.86|253.63|6
1740343790000|2025-02-23 20:49:50|255.83|253.6|255.85|253.62|255.86|253.63|255.83|253.6|11
1740343800000|2025-02-23 20:50:00|255.94|253.71|255.88|253.65|255.94|253.71|255.87|253.64|18
1740343810000|2025-02-23 20:50:10|255.87|253.64|255.84|253.61|255.87|253.64|255.84|253.61|6
1740343820000|2025-02-23 20:50:20|255.85|253.62|255.79|253.56|255.85|253.62|255.78|253.55|17
1740343840000|2025-02-23 20:50:40|255.78|253.55|255.79|253.56|255.79|253.56|255.78|253.55|2
1740343850000|2025-02-23 20:50:50|255.8|253.57|255.79|253.56|255.8|253.57|255.79|253.56|2
1740343860000|2025-02-23 20:51:00|255.77|253.54|255.76|253.53|255.8|253.57|255.76|253.53|13
1740343870000|2025-02-23 20:51:10|255.75|253.52|255.81|253.58|255.82|253.59|255.75|253.52|11
1740343880000|2025-02-23 20:51:20|255.8|253.57|255.91|253.68|255.91|253.68|255.8|253.57|13
1740343890000|2025-02-23 20:51:30|255.92|253.69|255.91|253.68|255.92|253.69|255.91|253.68|4
1740343900000|2025-02-23 20:51:40|255.92|253.69|255.94|253.71|255.94|253.71|255.91|253.68|7
1740343910000|2025-02-23 20:51:50|255.93|253.7|256.41|254.18|256.43|254.2|255.93|253.7|18
1740343920000|2025-02-23 20:52:00|256.4|254.17|256.44|254.21|256.45|254.22|256.4|254.17|17
1740343930000|2025-02-23 20:52:10|256.46|254.23|256.45|254.22|256.47|254.24|256.45|254.22|11
1740343940000|2025-02-23 20:52:20|256.46|254.23|256.43|254.2|256.46|254.23|256.43|254.2|10
1740343950000|2025-02-23 20:52:30|256.44|254.21|256.43|254.2|256.44|254.21|256.43|254.2|2
1740343960000|2025-02-23 20:52:40|256.44|254.21|256.41|254.18|256.44|254.21|256.41|254.18|4
1740343970000|2025-02-23 20:52:50|256.42|254.19|256.36|254.13|256.42|254.19|256.35|254.12|9
1740343980000|2025-02-23 20:53:00|256.35|254.12|256.28|254.05|256.35|254.12|256.28|254.05|11
1740343990000|2025-02-23 20:53:10|256.35|254.12|256.35|254.12|256.36|254.13|256.35|254.12|7
1740344000000|2025-02-23 20:53:20|256.34|254.11|256.35|254.12|256.35|254.12|256.34|254.11|8
1740344010000|2025-02-23 20:53:30|256.34|254.11|256.34|254.11|256.35|254.12|256.34|254.11|5
1740344020000|2025-02-23 20:53:40|256.33|254.1|256.33|254.1|256.33|254.1|256.33|254.1|1
1740344030000|2025-02-23 20:53:50|256.34|254.11|256.34|254.11|256.34|254.11|256.34|254.11|1
1740344060000|2025-02-23 20:54:20|256.35|254.12|256.5|254.27|256.5|254.27|256.35|254.12|14
1740344070000|2025-02-23 20:54:30|256.49|254.26|256.53|254.3|256.53|254.3|256.49|254.26|10
1740344090000|2025-02-23 20:54:50|256.54|254.31|256.54|254.31|256.54|254.31|256.53|254.3|7
1740344100000|2025-02-23 20:55:00|256.52|254.29|256.54|254.31|256.57|254.34|256.52|254.29|12
1740344110000|2025-02-23 20:55:10|256.56|254.33|256.55|254.32|256.56|254.33|256.54|254.31|6
1740344120000|2025-02-23 20:55:20|256.56|254.33|256.59|254.36|256.6|254.37|256.56|254.33|6
1740344130000|2025-02-23 20:55:30|256.6|254.37|256.6|254.37|256.6|254.37|256.59|254.36|5
1740344140000|2025-02-23 20:55:40|256.59|254.36|256.59|254.36|256.6|254.37|256.59|254.36|5
1740344150000|2025-02-23 20:55:50|256.6|254.37|256.61|254.38|256.61|254.38|256.59|254.36|10
1740344160000|2025-02-23 20:56:00|256.6|254.37|256.55|254.32|256.61|254.38|256.55|254.32|5
1740344180000|2025-02-23 20:56:20|256.54|254.31|256.54|254.31|256.54|254.31|256.54|254.31|1
1740344190000|2025-02-23 20:56:30|256.6|254.37|256.64|254.41|256.65|254.42|256.6|254.37|12
1740344200000|2025-02-23 20:56:40|256.63|254.4|256.62|254.39|256.64|254.41|256.62|254.39|4
1740344210000|2025-02-23 20:56:50|256.63|254.4|256.65|254.42|256.65|254.42|256.63|254.4|5
1740344220000|2025-02-23 20:57:00|256.7|254.47|256.7|254.47|256.7|254.47|256.69|254.46|7
1740344230000|2025-02-23 20:57:10|256.69|254.46|256.67|254.44|256.7|254.47|256.66|254.43|11
1740344240000|2025-02-23 20:57:20|256.66|254.43|256.66|254.43|256.66|254.43|256.66|254.43|1
1740344250000|2025-02-23 20:57:30|256.65|254.42|256.66|254.43|256.66|254.43|256.65|254.42|2
1740344260000|2025-02-23 20:57:40|256.65|254.42|256.71|254.48|256.71|254.48|256.65|254.42|8
1740344270000|2025-02-23 20:57:50|256.72|254.49|256.71|254.48|256.72|254.49|256.71|254.48|4
1740344280000|2025-02-23 20:58:00|256.72|254.49|256.7|254.47|256.72|254.49|256.7|254.47|5
1740344290000|2025-02-23 20:58:10|256.71|254.48|256.68|254.45|256.71|254.48|256.68|254.45|6
1740344300000|2025-02-23 20:58:20|256.69|254.46|256.69|254.46|256.69|254.46|256.68|254.45|5
1740344310000|2025-02-23 20:58:30|256.68|254.45|256.68|254.45|256.69|254.46|256.68|254.45|9
1740344320000|2025-02-23 20:58:40|256.69|254.46|256.65|254.42|256.69|254.46|256.65|254.42|5
1740344330000|2025-02-23 20:58:50|256.64|254.41|256.64|254.41|256.64|254.41|256.64|254.41|1
1740344340000|2025-02-23 20:59:00|256.65|254.42|256.69|254.46|256.69|254.46|256.64|254.41|8
1740344350000|2025-02-23 20:59:10|256.7|254.47|256.71|254.48|256.71|254.48|256.69|254.46|5
1740344360000|2025-02-23 20:59:20|256.65|254.42|256.66|254.43|256.66|254.43|256.65|254.42|4
1740344370000|2025-02-23 20:59:30|256.65|254.42|256.66|254.43|256.66|254.43|256.65|254.42|6
1740344380000|2025-02-23 20:59:40|256.71|254.48|256.69|254.46|256.71|254.48|256.69|254.46|3
1740344390000|2025-02-23 20:59:50|256.7|254.47|256.71|254.48|256.71|254.48|256.69|254.46|5
1740344400000|2025-02-23 21:00:00|256.69|254.46|256.66|254.43|256.71|254.48|256.66|254.43|15
1740344420000|2025-02-23 21:00:20|256.67|254.44|256.67|254.44|256.68|254.45|256.66|254.43|8
1740344430000|2025-02-23 21:00:30|256.68|254.45|256.68|254.45|256.68|254.45|256.66|254.43|6
1740344440000|2025-02-23 21:00:40|256.66|254.43|256.67|254.44|256.67|254.44|256.66|254.43|4
1740344450000|2025-02-23 21:00:50|256.66|254.43|256.67|254.44|256.67|254.44|256.66|254.43|6
1740344460000|2025-02-23 21:01:00|256.68|254.45|256.8|254.57|256.81|254.58|256.67|254.44|18
1740344470000|2025-02-23 21:01:10|256.79|254.56|256.75|254.52|256.8|254.57|256.75|254.52|5
1740344480000|2025-02-23 21:01:20|256.77|254.54|256.79|254.56|256.8|254.57|256.76|254.53|14
1740344490000|2025-02-23 21:01:30|256.78|254.55|256.84|254.61|256.84|254.61|256.78|254.55|14
1740344500000|2025-02-23 21:01:40|256.85|254.62|256.88|254.65|256.89|254.66|256.85|254.62|7
1740344510000|2025-02-23 21:01:50|256.89|254.66|256.89|254.66|256.89|254.66|256.88|254.65|5
1740344520000|2025-02-23 21:02:00|256.88|254.65|256.93|254.7|256.94|254.71|256.88|254.65|7
1740344530000|2025-02-23 21:02:10|256.94|254.71|257.12|254.89|257.12|254.89|256.93|254.7|18
1740344540000|2025-02-23 21:02:20|257.1|254.87|257.05|254.82|257.11|254.88|257.04|254.81|10
1740344550000|2025-02-23 21:02:30|257.04|254.81|256.95|254.72|257.05|254.82|256.95|254.72|11
1740344560000|2025-02-23 21:02:40|256.96|254.73|256.98|254.75|256.99|254.76|256.95|254.72|10
1740344570000|2025-02-23 21:02:50|256.99|254.76|257.05|254.82|257.05|254.82|256.97|254.74|15
1740344580000|2025-02-23 21:03:00|257.13|254.9|257.13|254.9|257.13|254.9|257.12|254.89|11
1740344590000|2025-02-23 21:03:10|257.12|254.89|257.17|254.94|257.17|254.94|257.12|254.89|8
1740344600000|2025-02-23 21:03:20|257.18|254.95|257.18|254.95|257.19|254.96|257.18|254.95|3
1740344610000|2025-02-23 21:03:30|257.19|254.96|257.19|254.96|257.2|254.97|257.19|254.96|3
1740344620000|2025-02-23 21:03:40|257.18|254.95|257.18|254.95|257.19|254.96|257.18|254.95|7
1740344640000|2025-02-23 21:04:00|257.19|254.96|257.21|254.98|257.21|254.98|257.18|254.95|7
1740344650000|2025-02-23 21:04:10|257.23|255|257.3|255.07|257.32|255.09|257.23|255|17
1740344660000|2025-02-23 21:04:20|257.29|255.06|257.26|255.03|257.31|255.08|257.25|255.02|13
1740344670000|2025-02-23 21:04:30|257.25|255.02|257.22|254.99|257.26|255.03|257.22|254.99|6
1740344680000|2025-02-23 21:04:40|257.23|255|257.18|254.95|257.23|255|257.18|254.95|10
1740344690000|2025-02-23 21:04:50|257.17|254.94|257.2|254.97|257.22|254.99|257.17|254.94|12
1740344700000|2025-02-23 21:05:00|257.18|254.95|257.14|254.91|257.19|254.96|257.12|254.89|23
1740344710000|2025-02-23 21:05:10|257.13|254.9|257.12|254.89|257.14|254.91|257.11|254.88|8
1740344730000|2025-02-23 21:05:30|257.11|254.88|257.11|254.88|257.11|254.88|257.11|254.88|1
1740344740000|2025-02-23 21:05:40|257.12|254.89|257.12|254.89|257.12|254.89|257.11|254.88|13
1740344750000|2025-02-23 21:05:50|257.11|254.88|257.05|254.82|257.12|254.89|257.05|254.82|3
1740344760000|2025-02-23 21:06:00|257.04|254.81|256.98|254.75|257.04|254.81|256.94|254.71|11
1740344770000|2025-02-23 21:06:10|257.08|254.85|256.98|254.75|257.09|254.86|256.98|254.75|18
1740344780000|2025-02-23 21:06:20|256.97|254.74|256.94|254.71|256.98|254.75|256.93|254.7|12
1740344790000|2025-02-23 21:06:30|256.93|254.7|256.95|254.72|256.95|254.72|256.93|254.7|17
1740344800000|2025-02-23 21:06:40|256.96|254.73|257.06|254.83|257.06|254.83|256.96|254.73|9
1740344810000|2025-02-23 21:06:50|257.05|254.82|257.02|254.79|257.05|254.82|257.02|254.79|5
1740344820000|2025-02-23 21:07:00|257.03|254.8|256.97|254.74|257.03|254.8|256.96|254.73|8
1740344830000|2025-02-23 21:07:10|256.96|254.73|257.09|254.86|257.09|254.86|256.96|254.73|11
1740344840000|2025-02-23 21:07:20|257.1|254.87|257.11|254.88|257.15|254.92|257.09|254.86|18
1740344850000|2025-02-23 21:07:30|257.1|254.87|257.1|254.87|257.12|254.89|257.09|254.86|9
1740344860000|2025-02-23 21:07:40|257.09|254.86|257.05|254.82|257.1|254.87|257.05|254.82|5
1740344870000|2025-02-23 21:07:50|257.06|254.83|257.05|254.82|257.06|254.83|257.05|254.82|4
1740344900000|2025-02-23 21:08:20|257.04|254.81|257.06|254.83|257.06|254.83|257|254.77|9
1740344910000|2025-02-23 21:08:30|257.07|254.84|257.07|254.84|257.1|254.87|257.06|254.83|8
1740344920000|2025-02-23 21:08:40|257.08|254.85|257.06|254.83|257.08|254.85|257.05|254.82|11
1740344930000|2025-02-23 21:08:50|257.07|254.84|257.03|254.8|257.07|254.84|257.03|254.8|5
1740344940000|2025-02-23 21:09:00|257.02|254.79|256.87|254.64|257.02|254.79|256.87|254.64|11
1740344950000|2025-02-23 21:09:10|256.88|254.65|256.87|254.64|256.89|254.66|256.87|254.64|13
1740344960000|2025-02-23 21:09:20|256.88|254.65|256.86|254.63|256.88|254.65|256.85|254.62|10
1740344970000|2025-02-23 21:09:30|256.87|254.64|256.94|254.71|256.95|254.72|256.87|254.64|6
1740344990000|2025-02-23 21:09:50|256.93|254.7|256.96|254.73|256.96|254.73|256.93|254.7|2
1740345000000|2025-02-23 21:10:00|256.99|254.76|256.97|254.74|256.99|254.76|256.96|254.73|7
1740345010000|2025-02-23 21:10:10|256.96|254.73|256.95|254.72|257|254.77|256.95|254.72|13
1740345020000|2025-02-23 21:10:20|256.96|254.73|257.06|254.83|257.07|254.84|256.96|254.73|12
1740345030000|2025-02-23 21:10:30|257.07|254.84|257.08|254.85|257.09|254.86|257.07|254.84|6
1740345050000|2025-02-23 21:10:50|257.07|254.84|257.07|254.84|257.08|254.85|257.07|254.84|3
1740345060000|2025-02-23 21:11:00|257.08|254.85|257.08|254.85|257.09|254.86|257.07|254.84|11
1740345070000|2025-02-23 21:11:10|257.09|254.86|257|254.77|257.09|254.86|256.99|254.76|11
1740345080000|2025-02-23 21:11:20|256.99|254.76|256.97|254.74|257|254.77|256.96|254.73|9
1740345090000|2025-02-23 21:11:30|256.96|254.73|256.96|254.73|256.97|254.74|256.96|254.73|3
1740345100000|2025-02-23 21:11:40|256.95|254.72|256.98|254.75|256.99|254.76|256.95|254.72|8
1740345110000|2025-02-23 21:11:50|256.99|254.76|256.96|254.73|256.99|254.76|256.96|254.73|10
1740345120000|2025-02-23 21:12:00|256.97|254.74|257.01|254.78|257.02|254.79|256.96|254.73|10
1740345130000|2025-02-23 21:12:10|257|254.77|257.03|254.8|257.03|254.8|257|254.77|6
1740345140000|2025-02-23 21:12:20|257.02|254.79|256.97|254.74|257.03|254.8|256.96|254.73|4
1740345150000|2025-02-23 21:12:30|256.96|254.73|256.96|254.73|256.97|254.74|256.96|254.73|3
1740345160000|2025-02-23 21:12:40|256.97|254.74|257.09|254.86|257.09|254.86|256.97|254.74|9
1740345170000|2025-02-23 21:12:50|257.08|254.85|257.09|254.86|257.09|254.86|257.08|254.85|4
1740345180000|2025-02-23 21:13:00|257.08|254.85|257.1|254.87|257.11|254.88|257.07|254.84|12
1740345190000|2025-02-23 21:13:10|257.11|254.88|257.11|254.88|257.11|254.88|257.1|254.87|3
1740345200000|2025-02-23 21:13:20|257.1|254.87|257.11|254.88|257.11|254.88|257.1|254.87|4
1740345210000|2025-02-23 21:13:30|257.1|254.87|257.1|254.87|257.11|254.88|257.1|254.87|5
1740345220000|2025-02-23 21:13:40|257.11|254.88|257.1|254.87|257.11|254.88|257.1|254.87|8
1740345230000|2025-02-23 21:13:50|257.11|254.88|257.1|254.87|257.11|254.88|257.1|254.87|6
1740345240000|2025-02-23 21:14:00|257.11|254.88|257.13|254.9|257.14|254.91|257.11|254.88|7
1740345250000|2025-02-23 21:14:10|257.12|254.89|257.09|254.86|257.13|254.9|257.09|254.86|9
1740345260000|2025-02-23 21:14:20|257.1|254.87|257.14|254.91|257.15|254.92|257.1|254.87|13
1740345270000|2025-02-23 21:14:30|257.15|254.92|257.14|254.91|257.15|254.92|257.13|254.9|6
1740345280000|2025-02-23 21:14:40|257.13|254.9|257.13|254.9|257.14|254.91|257.13|254.9|5
1740345290000|2025-02-23 21:14:50|257.14|254.91|257.18|254.95|257.2|254.97|257.13|254.9|9
1740345310000|2025-02-23 21:15:10|257.19|254.96|257.21|254.98|257.21|254.98|257.19|254.96|3
1740345320000|2025-02-23 21:15:20|257.22|254.99|257.26|255.03|257.27|255.04|257.21|254.98|8
1740345330000|2025-02-23 21:15:30|257.27|255.04|257.05|254.82|257.27|255.04|257.05|254.82|13
1740345340000|2025-02-23 21:15:40|257.08|254.85|257.12|254.89|257.12|254.89|257.08|254.85|9
1740345350000|2025-02-23 21:15:50|257.18|254.95|257.25|255.02|257.26|255.03|257.18|254.95|10
1740345360000|2025-02-23 21:16:00|257.26|255.03|257.31|255.08|257.32|255.09|257.25|255.02|13
1740345370000|2025-02-23 21:16:10|257.32|255.09|257.43|255.2|257.46|255.23|257.32|255.09|13
1740345380000|2025-02-23 21:16:20|257.44|255.21|257.45|255.22|257.49|255.26|257.43|255.2|14
1740345390000|2025-02-23 21:16:30|257.46|255.23|257.49|255.26|257.49|255.26|257.45|255.22|13
1740345400000|2025-02-23 21:16:40|257.48|255.25|257.56|255.33|257.56|255.33|257.48|255.25|15
1740345410000|2025-02-23 21:16:50|257.57|255.34|257.6|255.37|257.6|255.37|257.56|255.33|13
1740345420000|2025-02-23 21:17:00|257.61|255.38|257.64|255.41|257.67|255.44|257.61|255.38|16
1740345430000|2025-02-23 21:17:10|257.65|255.42|257.67|255.44|257.68|255.45|257.65|255.42|9
1740345440000|2025-02-23 21:17:20|257.68|255.45|257.68|255.45|257.68|255.45|257.66|255.43|9
1740345450000|2025-02-23 21:17:30|257.69|255.46|257.7|255.47|257.7|255.47|257.69|255.46|6
1740345460000|2025-02-23 21:17:40|257.69|255.46|257.68|255.45|257.7|255.47|257.68|255.45|9
1740345470000|2025-02-23 21:17:50|257.69|255.46|257.68|255.45|257.69|255.46|257.68|255.45|4
1740345480000|2025-02-23 21:18:00|257.69|255.46|257.68|255.45|257.69|255.46|257.68|255.45|2
1740345490000|2025-02-23 21:18:10|257.67|255.44|257.68|255.45|257.68|255.45|257.67|255.44|2
1740345500000|2025-02-23 21:18:20|257.69|255.46|257.62|255.39|257.69|255.46|257.62|255.39|5
1740345510000|2025-02-23 21:18:30|257.63|255.4|257.68|255.45|257.69|255.46|257.62|255.39|11
1740345520000|2025-02-23 21:18:40|257.69|255.46|257.74|255.51|257.74|255.51|257.65|255.42|13
1740345530000|2025-02-23 21:18:50|257.69|255.46|257.6|255.37|257.69|255.46|257.58|255.35|16
1740345540000|2025-02-23 21:19:00|257.59|255.36|257.63|255.4|257.64|255.41|257.47|255.24|19
1740345550000|2025-02-23 21:19:10|257.7|255.47|257.68|255.45|257.7|255.47|257.62|255.39|13
1740345560000|2025-02-23 21:19:20|257.67|255.44|257.61|255.38|257.67|255.44|257.61|255.38|7
1740345570000|2025-02-23 21:19:30|257.59|255.36|257.54|255.31|257.59|255.36|257.54|255.31|17
1740345580000|2025-02-23 21:19:40|257.52|255.29|257.5|255.27|257.52|255.29|257.48|255.25|10
1740345590000|2025-02-23 21:19:50|257.49|255.26|257.49|255.26|257.5|255.27|257.48|255.25|7
1740345600000|2025-02-23 21:20:00|257.48|255.25|257.5|255.27|257.51|255.28|257.48|255.25|11
1740345610000|2025-02-23 21:20:10|257.51|255.28|257.49|255.26|257.51|255.28|257.49|255.26|11
1740345620000|2025-02-23 21:20:20|257.46|255.23|257.38|255.15|257.47|255.24|257.38|255.15|7
1740345630000|2025-02-23 21:20:30|257.37|255.14|257.42|255.19|257.43|255.2|257.37|255.14|5
1740345640000|2025-02-23 21:20:40|257.41|255.18|257.45|255.22|257.45|255.22|257.4|255.17|4
1740345650000|2025-02-23 21:20:50|257.44|255.21|257.54|255.31|257.54|255.31|257.44|255.21|10
1740345660000|2025-02-23 21:21:00|257.53|255.3|257.52|255.29|257.54|255.31|257.47|255.24|18
1740345670000|2025-02-23 21:21:10|257.5|255.27|257.38|255.15|257.5|255.27|257.38|255.15|13
1740345680000|2025-02-23 21:21:20|257.39|255.16|257.52|255.29|257.53|255.3|257.38|255.15|13
1740345690000|2025-02-23 21:21:30|257.53|255.3|257.42|255.19|257.53|255.3|257.42|255.19|16
1740345700000|2025-02-23 21:21:40|257.43|255.2|257.49|255.26|257.49|255.26|257.43|255.2|9
1740345710000|2025-02-23 21:21:50|257.48|255.25|257.41|255.18|257.48|255.25|257.41|255.18|16
1740345720000|2025-02-23 21:22:00|257.4|255.17|257.33|255.1|257.42|255.19|257.32|255.09|14
1740345730000|2025-02-23 21:22:10|257.32|255.09|257.34|255.11|257.35|255.12|257.32|255.09|13
1740345740000|2025-02-23 21:22:20|257.41|255.18|257.41|255.18|257.42|255.19|257.41|255.18|9
1740345750000|2025-02-23 21:22:30|257.42|255.19|257.25|255.02|257.42|255.19|257.25|255.02|20
1740345760000|2025-02-23 21:22:40|257.24|255.01|257.24|255.01|257.25|255.02|257.23|255|9
1740345770000|2025-02-23 21:22:50|257.25|255.02|257.35|255.12|257.35|255.12|257.25|255.02|23
1740345780000|2025-02-23 21:23:00|257.36|255.13|257.49|255.26|257.49|255.26|257.36|255.13|18
1740345790000|2025-02-23 21:23:10|257.5|255.27|257.57|255.34|257.57|255.34|257.49|255.26|15
1740345800000|2025-02-23 21:23:20|257.56|255.33|257.54|255.31|257.57|255.34|257.53|255.3|9
1740345810000|2025-02-23 21:23:30|257.53|255.3|257.63|255.4|257.63|255.4|257.53|255.3|19
1740345820000|2025-02-23 21:23:40|257.64|255.41|257.62|255.39|257.66|255.43|257.61|255.38|8
1740345830000|2025-02-23 21:23:50|257.61|255.38|257.57|255.34|257.61|255.38|257.56|255.33|9
1740345840000|2025-02-23 21:24:00|257.56|255.33|257.6|255.37|257.6|255.37|257.55|255.32|18
1740345850000|2025-02-23 21:24:10|257.59|255.36|257.49|255.26|257.6|255.37|257.48|255.25|15
1740345860000|2025-02-23 21:24:20|257.48|255.25|257.38|255.15|257.48|255.25|257.38|255.15|10
1740345870000|2025-02-23 21:24:30|257.37|255.14|257.31|255.08|257.39|255.16|257.31|255.08|16
1740345880000|2025-02-23 21:24:40|257.3|255.07|257.33|255.1|257.34|255.11|257.3|255.07|14
1740345890000|2025-02-23 21:24:50|257.32|255.09|257.33|255.1|257.33|255.1|257.32|255.09|2
1740345900000|2025-02-23 21:25:00|257.32|255.09|257.35|255.12|257.35|255.12|257.27|255.04|14
1740345910000|2025-02-23 21:25:10|257.36|255.13|257.36|255.13|257.37|255.14|257.34|255.11|9
1740345920000|2025-02-23 21:25:20|257.39|255.16|257.34|255.11|257.41|255.18|257.34|255.11|10
1740345930000|2025-02-23 21:25:30|257.35|255.12|257.35|255.12|257.37|255.14|257.35|255.12|6
1740345940000|2025-02-23 21:25:40|257.43|255.2|257.53|255.3|257.53|255.3|257.43|255.2|23
1740345950000|2025-02-23 21:25:50|257.54|255.31|257.59|255.36|257.59|255.36|257.54|255.31|15
1740345960000|2025-02-23 21:26:00|257.57|255.34|257.58|255.35|257.58|255.35|257.57|255.34|2
1740345970000|2025-02-23 21:26:10|257.57|255.34|257.57|255.34|257.58|255.35|257.57|255.34|3
1740345980000|2025-02-23 21:26:20|257.58|255.35|257.6|255.37|257.6|255.37|257.57|255.34|9
1740345990000|2025-02-23 21:26:30|257.59|255.36|257.58|255.35|257.59|255.36|257.57|255.34|6
1740346000000|2025-02-23 21:26:40|257.59|255.36|257.58|255.35|257.59|255.36|257.58|255.35|8
1740346010000|2025-02-23 21:26:50|257.59|255.36|257.58|255.35|257.59|255.36|257.58|255.35|10
1740346020000|2025-02-23 21:27:00|257.59|255.36|257.59|255.36|257.6|255.37|257.59|255.36|5
1740346030000|2025-02-23 21:27:10|257.6|255.37|257.59|255.36|257.6|255.37|257.59|255.36|8
1740346050000|2025-02-23 21:27:30|257.56|255.33|257.58|255.35|257.58|255.35|257.56|255.33|2
1740346060000|2025-02-23 21:27:40|257.57|255.34|257.62|255.39|257.63|255.4|257.57|255.34|10
1740346070000|2025-02-23 21:27:50|257.63|255.4|257.64|255.41|257.66|255.43|257.63|255.4|7
1740346090000|2025-02-23 21:28:10|257.65|255.42|257.66|255.43|257.66|255.43|257.63|255.4|9
1740346100000|2025-02-23 21:28:20|257.65|255.42|257.66|255.43|257.66|255.43|257.65|255.42|2
1740346110000|2025-02-23 21:28:30|257.65|255.42|257.57|255.34|257.66|255.43|257.57|255.34|5
1740346120000|2025-02-23 21:28:40|257.56|255.33|257.58|255.35|257.58|255.35|257.53|255.3|9
1740346130000|2025-02-23 21:28:50|257.66|255.43|257.66|255.43|257.66|255.43|257.64|255.41|5
1740346140000|2025-02-23 21:29:00|257.67|255.44|257.79|255.56|257.79|255.56|257.66|255.43|17
1740346150000|2025-02-23 21:29:10|257.82|255.59|257.81|255.58|257.82|255.59|257.81|255.58|6
1740346160000|2025-02-23 21:29:20|257.82|255.59|257.93|255.7|257.94|255.71|257.81|255.58|8
1740346170000|2025-02-23 21:29:30|257.94|255.71|258.06|255.83|258.07|255.84|257.93|255.7|10
1740346180000|2025-02-23 21:29:40|258.07|255.84|258.06|255.83|258.08|255.85|258.03|255.8|14
1740346190000|2025-02-23 21:29:50|258.03|255.8|258.06|255.83|258.06|255.83|258.02|255.79|13
1740346200000|2025-02-23 21:30:00|258.05|255.82|258.08|255.85|258.08|255.85|258.05|255.82|3
1740346210000|2025-02-23 21:30:10|258.09|255.86|258.22|255.99|258.22|255.99|258.08|255.85|11
1740346220000|2025-02-23 21:30:20|258.25|256.02|258.23|256|258.25|256.02|258.22|255.99|19
1740346230000|2025-02-23 21:30:30|258.24|256.01|258.28|256.05|258.29|256.06|258.24|256.01|18
1740346240000|2025-02-23 21:30:40|258.29|256.06|258.41|256.18|258.45|256.22|258.29|256.06|13
1740346250000|2025-02-23 21:30:50|258.4|256.17|258.38|256.15|258.42|256.19|258.38|256.15|17
1740346260000|2025-02-23 21:31:00|258.35|256.12|258.23|256|258.36|256.13|258.22|255.99|21
1740346270000|2025-02-23 21:31:10|258.22|255.99|258.2|255.97|258.23|256|258.2|255.97|8
1740346280000|2025-02-23 21:31:20|258.21|255.98|258.32|256.09|258.34|256.11|258.21|255.98|14
1740346290000|2025-02-23 21:31:30|258.31|256.08|258.35|256.12|258.35|256.12|258.3|256.07|11
1740346300000|2025-02-23 21:31:40|258.34|256.11|258.35|256.12|258.36|256.13|258.34|256.11|6
1740346310000|2025-02-23 21:31:50|258.36|256.13|258.31|256.08|258.39|256.16|258.31|256.08|11
1740346320000|2025-02-23 21:32:00|258.3|256.07|258.28|256.05|258.3|256.07|258.27|256.04|11
1740346330000|2025-02-23 21:32:10|258.27|256.04|258.35|256.12|258.35|256.12|258.27|256.04|3
1740346340000|2025-02-23 21:32:20|258.34|256.11|258.35|256.12|258.36|256.13|258.34|256.11|4
1740346350000|2025-02-23 21:32:30|258.36|256.13|258.3|256.07|258.36|256.13|258.3|256.07|10
1740346360000|2025-02-23 21:32:40|258.31|256.08|258.27|256.04|258.31|256.08|258.27|256.04|8
1740346370000|2025-02-23 21:32:50|258.28|256.05|258.27|256.04|258.28|256.05|258.27|256.04|4
1740346380000|2025-02-23 21:33:00|258.25|256.02|258.11|255.88|258.25|256.02|258.11|255.88|10
1740346390000|2025-02-23 21:33:10|258.12|255.89|258.16|255.93|258.17|255.94|258.11|255.88|6
1740346400000|2025-02-23 21:33:20|258.17|255.94|258.04|255.81|258.17|255.94|258.04|255.81|10
1740346410000|2025-02-23 21:33:30|258.03|255.8|258.01|255.78|258.03|255.8|258|255.77|9
1740346420000|2025-02-23 21:33:40|258|255.77|258.01|255.78|258.01|255.78|258|255.77|2
1740346440000|2025-02-23 21:34:00|258|255.77|257.99|255.76|258|255.77|257.97|255.74|11
1740346450000|2025-02-23 21:34:10|258.02|255.79|258.01|255.78|258.02|255.79|258|255.77|4
1740346460000|2025-02-23 21:34:20|258.02|255.79|258.04|255.81|258.04|255.81|258.01|255.78|11
1740346470000|2025-02-23 21:34:30|258.03|255.8|258.14|255.91|258.15|255.92|258.03|255.8|9
1740346480000|2025-02-23 21:34:40|258.15|255.92|258.1|255.87|258.15|255.92|258.09|255.86|7
1740346490000|2025-02-23 21:34:50|258.09|255.86|258.1|255.87|258.1|255.87|258.09|255.86|6
1740346500000|2025-02-23 21:35:00|258.09|255.86|258.02|255.79|258.09|255.86|258.01|255.78|6
1740346520000|2025-02-23 21:35:20|258.08|255.85|258.08|255.85|258.09|255.86|258.08|255.85|5
1740346530000|2025-02-23 21:35:30|258.09|255.86|258.15|255.92|258.17|255.94|258.08|255.85|7
1740346540000|2025-02-23 21:35:40|258.16|255.93|258.06|255.83|258.21|255.98|258.06|255.83|14
1740346550000|2025-02-23 21:35:50|258.07|255.84|258.05|255.82|258.07|255.84|257.94|255.71|19
1740346560000|2025-02-23 21:36:00|258.07|255.84|258.11|255.88|258.11|255.88|258.07|255.84|15
1740346570000|2025-02-23 21:36:10|258.12|255.89|258.19|255.96|258.19|255.96|258.11|255.88|9
1740346580000|2025-02-23 21:36:20|258.16|255.93|258.12|255.89|258.16|255.93|258.11|255.88|14
1740346590000|2025-02-23 21:36:30|258.11|255.88|258.06|255.83|258.11|255.88|258.04|255.81|17
1740346600000|2025-02-23 21:36:40|258.05|255.82|257.91|255.68|258.06|255.83|257.9|255.67|17
1740346610000|2025-02-23 21:36:50|257.9|255.67|257.89|255.66|257.9|255.67|257.88|255.65|8
1740346620000|2025-02-23 21:37:00|257.9|255.67|257.88|255.65|257.9|255.67|257.87|255.64|15
1740346630000|2025-02-23 21:37:10|257.89|255.66|257.88|255.65|257.89|255.66|257.88|255.65|4
1740346640000|2025-02-23 21:37:20|257.89|255.66|257.83|255.6|257.89|255.66|257.83|255.6|15
1740346650000|2025-02-23 21:37:30|257.84|255.61|257.82|255.59|257.84|255.61|257.81|255.58|11
1740346670000|2025-02-23 21:37:50|257.86|255.63|258.02|255.79|258.02|255.79|257.86|255.63|7
1740346680000|2025-02-23 21:38:00|258.01|255.78|258.01|255.78|258.01|255.78|257.97|255.74|14
1740346690000|2025-02-23 21:38:10|258.02|255.79|258.05|255.82|258.06|255.83|258.02|255.79|4
1740346700000|2025-02-23 21:38:20|258.06|255.83|257.96|255.73|258.06|255.83|257.94|255.71|10
1740346710000|2025-02-23 21:38:30|257.97|255.74|257.96|255.73|257.97|255.74|257.94|255.71|13
1740346720000|2025-02-23 21:38:40|258.03|255.8|258.05|255.82|258.08|255.85|258.02|255.79|12
1740346730000|2025-02-23 21:38:50|258.06|255.83|258.02|255.79|258.06|255.83|258.02|255.79|4
1740346740000|2025-02-23 21:39:00|258.01|255.78|258.01|255.78|258.02|255.79|258.01|255.78|5
1740346750000|2025-02-23 21:39:10|258.02|255.79|257.9|255.67|258.02|255.79|257.9|255.67|16
1740346770000|2025-02-23 21:39:30|257.92|255.69|257.92|255.69|257.93|255.7|257.91|255.68|6
1740346780000|2025-02-23 21:39:40|257.91|255.68|257.86|255.63|257.91|255.68|257.81|255.58|12
1740346790000|2025-02-23 21:39:50|257.85|255.62|257.86|255.63|257.86|255.63|257.85|255.62|8
1740346800000|2025-02-23 21:40:00|257.85|255.62|257.85|255.62|257.85|255.62|257.82|255.59|10
1740346810000|2025-02-23 21:40:10|257.84|255.61|257.9|255.67|257.9|255.67|257.84|255.61|16
1740346820000|2025-02-23 21:40:20|257.91|255.68|257.9|255.67|257.91|255.68|257.9|255.67|2
1740346830000|2025-02-23 21:40:30|257.92|255.69|257.93|255.7|257.94|255.71|257.92|255.69|12
1740346840000|2025-02-23 21:40:40|257.92|255.69|257.86|255.63|257.92|255.69|257.86|255.63|4
1740346850000|2025-02-23 21:40:50|257.85|255.62|257.85|255.62|257.85|255.62|257.84|255.61|3
1740346860000|2025-02-23 21:41:00|257.84|255.61|257.85|255.62|257.86|255.63|257.82|255.59|13
1740346870000|2025-02-23 21:41:10|257.86|255.63|257.87|255.64|257.88|255.65|257.85|255.62|6
1740346880000|2025-02-23 21:41:20|257.88|255.65|257.86|255.63|257.88|255.65|257.85|255.62|9
1740346890000|2025-02-23 21:41:30|257.87|255.64|257.76|255.53|257.89|255.66|257.76|255.53|15
1740346900000|2025-02-23 21:41:40|257.77|255.54|257.72|255.49|257.77|255.54|257.72|255.49|10
1740346910000|2025-02-23 21:41:50|257.8|255.57|257.78|255.55|257.81|255.58|257.78|255.55|7
1740346920000|2025-02-23 21:42:00|257.76|255.53|257.72|255.49|257.76|255.53|257.72|255.49|10
1740346930000|2025-02-23 21:42:10|257.73|255.5|257.72|255.49|257.73|255.5|257.72|255.49|2
1740346940000|2025-02-23 21:42:20|257.73|255.5|257.72|255.49|257.73|255.5|257.72|255.49|2
1740346950000|2025-02-23 21:42:30|257.73|255.5|257.73|255.5|257.73|255.5|257.72|255.49|3
1740346960000|2025-02-23 21:42:40|257.74|255.51|257.73|255.5|257.74|255.51|257.73|255.5|4
1740346980000|2025-02-23 21:43:00|257.76|255.53|257.83|255.6|257.87|255.64|257.76|255.53|14
1740346990000|2025-02-23 21:43:10|257.84|255.61|257.87|255.64|257.87|255.64|257.82|255.59|18
1740347000000|2025-02-23 21:43:20|257.86|255.63|257.94|255.71|257.95|255.72|257.86|255.63|14
1740347010000|2025-02-23 21:43:30|257.95|255.72|257.94|255.71|257.95|255.72|257.94|255.71|8
1740347020000|2025-02-23 21:43:40|257.97|255.74|257.96|255.73|257.97|255.74|257.96|255.73|2
1740347030000|2025-02-23 21:43:50|257.95|255.72|257.94|255.71|257.96|255.73|257.94|255.71|6
1740347040000|2025-02-23 21:44:00|257.95|255.72|257.9|255.67|257.95|255.72|257.84|255.61|18
1740347050000|2025-02-23 21:44:10|257.89|255.66|257.89|255.66|257.91|255.68|257.89|255.66|7
1740347060000|2025-02-23 21:44:20|257.9|255.67|257.95|255.72|257.95|255.72|257.9|255.67|15
1740347070000|2025-02-23 21:44:30|257.94|255.71|257.97|255.74|258.01|255.78|257.94|255.71|16
1740347080000|2025-02-23 21:44:40|257.96|255.73|257.95|255.72|257.97|255.74|257.95|255.72|12
1740347090000|2025-02-23 21:44:50|257.88|255.65|257.78|255.55|257.88|255.65|257.78|255.55|14
1740347100000|2025-02-23 21:45:00|257.79|255.56|257.84|255.61|257.85|255.62|257.77|255.54|11
1740347110000|2025-02-23 21:45:10|257.83|255.6|257.92|255.69|257.92|255.69|257.83|255.6|8
1740347120000|2025-02-23 21:45:20|257.93|255.7|257.9|255.67|257.93|255.7|257.9|255.67|3
1740347130000|2025-02-23 21:45:30|257.89|255.66|257.85|255.62|257.89|255.66|257.84|255.61|7
1740347140000|2025-02-23 21:45:40|257.84|255.61|257.85|255.62|257.87|255.64|257.84|255.61|12
1740347150000|2025-02-23 21:45:50|257.84|255.61|257.84|255.61|257.85|255.62|257.84|255.61|3
1740347160000|2025-02-23 21:46:00|257.85|255.62|257.94|255.71|257.95|255.72|257.85|255.62|9
1740347170000|2025-02-23 21:46:10|257.93|255.7|257.93|255.7|257.94|255.71|257.92|255.69|5
1740347180000|2025-02-23 21:46:20|257.94|255.71|257.93|255.7|257.94|255.71|257.93|255.7|6
1740347190000|2025-02-23 21:46:30|257.94|255.71|257.96|255.73|257.97|255.74|257.93|255.7|5
1740347200000|2025-02-23 21:46:40|257.97|255.74|257.86|255.63|258.01|255.78|257.86|255.63|15
1740347210000|2025-02-23 21:46:50|257.87|255.64|257.95|255.72|257.95|255.72|257.87|255.64|22
1740347220000|2025-02-23 21:47:00|257.94|255.71|257.95|255.72|257.95|255.72|257.94|255.71|4
1740347230000|2025-02-23 21:47:10|257.96|255.73|257.98|255.75|258.01|255.78|257.96|255.73|8
1740347240000|2025-02-23 21:47:20|257.99|255.76|257.97|255.74|258|255.77|257.97|255.74|7
1740347250000|2025-02-23 21:47:30|257.96|255.73|257.92|255.69|257.98|255.75|257.9|255.67|17
1740347260000|2025-02-23 21:47:40|257.93|255.7|257.95|255.72|257.99|255.76|257.92|255.69|16
1740347270000|2025-02-23 21:47:50|257.94|255.71|257.97|255.74|257.97|255.74|257.93|255.7|6
1740347280000|2025-02-23 21:48:00|257.98|255.75|257.92|255.69|257.98|255.75|257.9|255.67|11
1740347290000|2025-02-23 21:48:10|257.91|255.68|257.94|255.71|257.94|255.71|257.91|255.68|8
1740347300000|2025-02-23 21:48:20|258.01|255.78|258.01|255.78|258.01|255.78|258|255.77|9
1740347310000|2025-02-23 21:48:30|258|255.77|258.01|255.78|258.01|255.78|258|255.77|6
1740347320000|2025-02-23 21:48:40|258|255.77|258.01|255.78|258.01|255.78|258|255.77|6
1740347330000|2025-02-23 21:48:50|258|255.77|258.04|255.81|258.04|255.81|258|255.77|3
1740347340000|2025-02-23 21:49:00|258.03|255.8|258.01|255.78|258.03|255.8|258|255.77|9
1740347350000|2025-02-23 21:49:10|258.02|255.79|258.03|255.8|258.03|255.8|258.02|255.79|6
1740347360000|2025-02-23 21:49:20|258.02|255.79|258.07|255.84|258.07|255.84|258.02|255.79|10
1740347370000|2025-02-23 21:49:30|258.08|255.85|258.26|256.03|258.26|256.03|258.08|255.85|16
1740347380000|2025-02-23 21:49:40|258.25|256.02|258.27|256.04|258.28|256.05|258.25|256.02|13
1740347390000|2025-02-23 21:49:50|258.28|256.05|258.28|256.05|258.28|256.05|258.27|256.04|13
1740347400000|2025-02-23 21:50:00|258.26|256.03|258.28|256.05|258.28|256.05|258.24|256.01|6
1740347410000|2025-02-23 21:50:10|258.29|256.06|258.34|256.11|258.37|256.14|258.28|256.05|20
1740347420000|2025-02-23 21:50:20|258.35|256.12|258.32|256.09|258.35|256.12|258.32|256.09|10
1740347430000|2025-02-23 21:50:30|258.33|256.1|258.33|256.1|258.33|256.1|258.32|256.09|5
1740347440000|2025-02-23 21:50:40|258.32|256.09|258.33|256.1|258.33|256.1|258.32|256.09|8
1740347450000|2025-02-23 21:50:50|258.32|256.09|258.32|256.09|258.33|256.1|258.32|256.09|3
1740347460000|2025-02-23 21:51:00|258.33|256.1|258.27|256.04|258.33|256.1|258.27|256.04|8
1740347470000|2025-02-23 21:51:10|258.28|256.05|258.17|255.94|258.28|256.05|258.17|255.94|12
1740347480000|2025-02-23 21:51:20|258.18|255.95|258.16|255.93|258.18|255.95|258.09|255.86|7
1740347490000|2025-02-23 21:51:30|258.15|255.92|258.16|255.93|258.17|255.94|258.13|255.9|13
1740347500000|2025-02-23 21:51:40|258.15|255.92|258.11|255.88|258.23|256|258.1|255.87|13
1740347510000|2025-02-23 21:51:50|258.1|255.87|258.06|255.83|258.11|255.88|258.06|255.83|6
1740347520000|2025-02-23 21:52:00|258.05|255.82|258.02|255.79|258.05|255.82|258.02|255.79|3
1740347530000|2025-02-23 21:52:10|258.01|255.78|258.05|255.82|258.06|255.83|258.01|255.78|12
1740347540000|2025-02-23 21:52:20|258.06|255.83|258.09|255.86|258.1|255.87|258.06|255.83|5
1740347550000|2025-02-23 21:52:30|258.1|255.87|258.1|255.87|258.1|255.87|258.09|255.86|3
1740347560000|2025-02-23 21:52:40|258.09|255.86|258.11|255.88|258.11|255.88|258.09|255.86|9
1740347570000|2025-02-23 21:52:50|258.1|255.87|258.13|255.9|258.13|255.9|258.1|255.87|3
1740347580000|2025-02-23 21:53:00|258.12|255.89|258.12|255.89|258.13|255.9|258.12|255.89|3
1740347590000|2025-02-23 21:53:10|258.13|255.9|258.12|255.89|258.13|255.9|258.12|255.89|2
1740347600000|2025-02-23 21:53:20|258.13|255.9|258.14|255.91|258.15|255.92|258.12|255.89|8
1740347610000|2025-02-23 21:53:30|258.13|255.9|258.14|255.91|258.15|255.92|258.1|255.87|13
1740347620000|2025-02-23 21:53:40|258.12|255.89|258.12|255.89|258.12|255.89|258.1|255.87|6
1740347630000|2025-02-23 21:53:50|258.11|255.88|258.14|255.91|258.14|255.91|258.1|255.87|8
1740347640000|2025-02-23 21:54:00|258.15|255.92|258.19|255.96|258.23|256|258.15|255.92|11
1740347650000|2025-02-23 21:54:10|258.18|255.95|258.18|255.95|258.18|255.95|258.16|255.93|10
1740347660000|2025-02-23 21:54:20|258.17|255.94|258.18|255.95|258.18|255.95|258.17|255.94|10
1740347670000|2025-02-23 21:54:30|258.17|255.94|258.18|255.95|258.18|255.95|258.16|255.93|7
1740347680000|2025-02-23 21:54:40|258.17|255.94|258.13|255.9|258.17|255.94|258.09|255.86|11
1740347690000|2025-02-23 21:54:50|258.14|255.91|258.14|255.91|258.15|255.92|258.13|255.9|5
1740347700000|2025-02-23 21:55:00|258.23|256|258.35|256.12|258.35|256.12|258.23|256|13
1740347710000|2025-02-23 21:55:10|258.33|256.1|258.47|256.24|258.47|256.24|258.33|256.1|23
1740347720000|2025-02-23 21:55:20|258.46|256.23|258.45|256.22|258.49|256.26|258.4|256.17|19
1740347730000|2025-02-23 21:55:30|258.44|256.21|258.51|256.28|258.51|256.28|258.44|256.21|13
1740347740000|2025-02-23 21:55:40|258.5|256.27|258.5|256.27|258.51|256.28|258.47|256.24|16
1740347750000|2025-02-23 21:55:50|258.51|256.28|258.47|256.24|258.54|256.31|258.47|256.24|14
1740347760000|2025-02-23 21:56:00|258.48|256.25|258.47|256.24|258.51|256.28|258.47|256.24|13
1740347770000|2025-02-23 21:56:10|258.46|256.23|258.43|256.2|258.47|256.24|258.43|256.2|8
1740347780000|2025-02-23 21:56:20|258.42|256.19|258.44|256.21|258.45|256.22|258.38|256.15|19
1740347790000|2025-02-23 21:56:30|258.45|256.22|258.49|256.26|258.51|256.28|258.44|256.21|18
1740347800000|2025-02-23 21:56:40|258.48|256.25|258.49|256.26|258.49|256.26|258.48|256.25|2
1740347810000|2025-02-23 21:56:50|258.5|256.27|258.5|256.27|258.5|256.27|258.48|256.25|12
1740347820000|2025-02-23 21:57:00|258.52|256.29|258.56|256.33|258.57|256.34|258.52|256.29|15
1740347830000|2025-02-23 21:57:10|258.55|256.32|258.54|256.31|258.55|256.32|258.54|256.31|4
1740347840000|2025-02-23 21:57:20|258.55|256.32|258.54|256.31|258.55|256.32|258.54|256.31|2
1740347850000|2025-02-23 21:57:30|258.55|256.32|258.54|256.31|258.56|256.33|258.54|256.31|7
1740347860000|2025-02-23 21:57:40|258.55|256.32|258.56|256.33|258.56|256.33|258.54|256.31|4
1740347870000|2025-02-23 21:57:50|258.55|256.32|258.46|256.23|258.56|256.33|258.46|256.23|14
1740347880000|2025-02-23 21:58:00|258.47|256.24|258.47|256.24|258.47|256.24|258.47|256.24|1
1740347890000|2025-02-23 21:58:10|258.56|256.33|258.47|256.24|258.56|256.33|258.46|256.23|12
1740347900000|2025-02-23 21:58:20|258.46|256.23|258.46|256.23|258.47|256.24|258.46|256.23|3
1740347910000|2025-02-23 21:58:30|258.47|256.24|258.55|256.32|258.55|256.32|258.46|256.23|11
1740347920000|2025-02-23 21:58:40|258.56|256.33|258.58|256.35|258.59|256.36|258.55|256.32|7
1740347930000|2025-02-23 21:58:50|258.57|256.34|258.52|256.29|258.57|256.34|258.49|256.26|17
1740347940000|2025-02-23 21:59:00|258.51|256.28|258.5|256.27|258.52|256.29|258.5|256.27|6
1740347950000|2025-02-23 21:59:10|258.49|256.26|258.5|256.27|258.5|256.27|258.49|256.26|6
1740347960000|2025-02-23 21:59:20|258.49|256.26|258.5|256.27|258.5|256.27|258.49|256.26|2
1740347980000|2025-02-23 21:59:40|258.51|256.28|258.55|256.32|258.58|256.35|258.51|256.28|7
1740347990000|2025-02-23 21:59:50|258.56|256.33|258.56|256.33|258.62|256.39|258.55|256.32|5
1740348000000|2025-02-23 22:00:00|258.57|256.34|258.17|256.84|258.57|256.84|258.12|256.33|8
1740348010000|2025-02-23 22:00:10|258.16|256.83|258.1|256.77|258.16|256.83|258.09|256.76|8
1740348020000|2025-02-23 22:00:20|258.09|256.76|258.06|256.73|258.09|256.76|258.05|256.72|4
1740348030000|2025-02-23 22:00:30|258.04|256.71|258.06|256.73|258.06|256.73|258.03|256.7|10
1740348040000|2025-02-23 22:00:40|258.05|256.72|258.06|256.73|258.06|256.73|258.04|256.71|8
1740348050000|2025-02-23 22:00:50|258.07|256.74|258.1|256.77|258.1|256.77|258.06|256.73|8
1740348060000|2025-02-23 22:01:00|258.11|256.78|258.11|256.78|258.12|256.79|258.1|256.77|17
1740348070000|2025-02-23 22:01:10|258.1|256.77|257.97|256.64|258.11|256.78|257.97|256.64|9
1740348080000|2025-02-23 22:01:20|257.96|256.63|257.91|256.58|257.97|256.64|257.91|256.58|11
1740348090000|2025-02-23 22:01:30|258|256.67|258|256.67|258|256.67|257.98|256.65|13
1740348100000|2025-02-23 22:01:40|257.99|256.66|257.98|256.65|257.99|256.66|257.97|256.64|12
1740348110000|2025-02-23 22:01:50|257.97|256.64|257.98|256.65|257.99|256.66|257.97|256.64|8
1740348120000|2025-02-23 22:02:00|257.99|256.66|257.9|256.57|257.99|256.66|257.84|256.51|15
1740348130000|2025-02-23 22:02:10|257.89|256.56|257.93|256.6|257.94|256.61|257.89|256.56|8
1740348140000|2025-02-23 22:02:20|257.91|256.58|257.94|256.61|257.95|256.62|257.9|256.57|7
1740348150000|2025-02-23 22:02:30|257.95|256.62|257.87|256.54|257.95|256.62|257.87|256.54|16
1740348160000|2025-02-23 22:02:40|257.89|256.56|257.9|256.57|257.9|256.57|257.88|256.55|3
1740348170000|2025-02-23 22:02:50|257.91|256.58|257.9|256.57|257.91|256.58|257.9|256.57|6
1740348180000|2025-02-23 22:03:00|257.91|256.58|257.88|256.55|257.92|256.59|257.88|256.55|12
1740348190000|2025-02-23 22:03:10|257.89|256.56|257.96|256.63|257.97|256.64|257.89|256.56|10
1740348200000|2025-02-23 22:03:20|257.97|256.64|257.92|256.59|257.97|256.64|257.92|256.59|9
1740348210000|2025-02-23 22:03:30|257.93|256.6|257.8|256.47|257.93|256.6|257.8|256.47|14
1740348220000|2025-02-23 22:03:40|257.79|256.46|257.72|256.39|257.79|256.46|257.72|256.39|7
1740348230000|2025-02-23 22:03:50|257.71|256.38|257.72|256.39|257.72|256.39|257.67|256.34|11
1740348240000|2025-02-23 22:04:00|257.74|256.41|257.74|256.41|257.74|256.41|257.72|256.39|7
1740348260000|2025-02-23 22:04:20|257.72|256.39|257.58|256.25|257.73|256.4|257.58|256.25|14
1740348270000|2025-02-23 22:04:30|257.59|256.26|257.61|256.28|257.61|256.28|257.59|256.26|2
1740348280000|2025-02-23 22:04:40|257.7|256.37|257.7|256.37|257.7|256.37|257.7|256.37|1
1740348300000|2025-02-23 22:05:00|257.69|256.36|257.64|256.31|257.69|256.36|257.64|256.31|6
1740348310000|2025-02-23 22:05:10|257.63|256.3|257.6|256.27|257.63|256.3|257.57|256.24|12
1740348320000|2025-02-23 22:05:20|257.58|256.25|257.6|256.27|257.62|256.29|257.55|256.22|10
1740348330000|2025-02-23 22:05:30|257.59|256.26|257.6|256.27|257.63|256.3|257.58|256.25|10
1740348340000|2025-02-23 22:05:40|257.61|256.28|257.63|256.3|257.63|256.3|257.6|256.27|5
1740348350000|2025-02-23 22:05:50|257.61|256.28|257.65|256.32|257.65|256.32|257.61|256.28|2
1740348360000|2025-02-23 22:06:00|257.66|256.33|257.66|256.33|257.69|256.36|257.63|256.3|17
1740348370000|2025-02-23 22:06:10|257.64|256.31|257.65|256.32|257.65|256.32|257.62|256.29|8
1740348380000|2025-02-23 22:06:20|257.64|256.31|257.65|256.32|257.65|256.32|257.64|256.31|6
1740348390000|2025-02-23 22:06:30|257.64|256.31|257.61|256.28|257.65|256.32|257.61|256.28|6
1740348400000|2025-02-23 22:06:40|257.62|256.29|257.61|256.28|257.62|256.29|257.61|256.28|2
1740348410000|2025-02-23 22:06:50|257.62|256.29|257.61|256.28|257.62|256.29|257.61|256.28|4
1740348420000|2025-02-23 22:07:00|257.6|256.27|257.63|256.3|257.64|256.31|257.6|256.27|8
1740348430000|2025-02-23 22:07:10|257.64|256.31|257.64|256.31|257.67|256.34|257.63|256.3|8
1740348440000|2025-02-23 22:07:20|257.63|256.3|257.64|256.31|257.65|256.32|257.63|256.3|7
1740348460000|2025-02-23 22:07:40|257.58|256.25|257.58|256.25|257.58|256.25|257.58|256.25|1
1740348470000|2025-02-23 22:07:50|257.59|256.26|257.58|256.25|257.59|256.26|257.58|256.25|4
1740348480000|2025-02-23 22:08:00|257.64|256.31|257.64|256.31|257.64|256.31|257.63|256.3|7
1740348490000|2025-02-23 22:08:10|257.65|256.32|257.64|256.31|257.65|256.32|257.63|256.3|12
1740348500000|2025-02-23 22:08:20|257.68|256.35|257.69|256.36|257.69|256.36|257.67|256.34|14
1740348510000|2025-02-23 22:08:30|257.68|256.35|257.7|256.37|257.7|256.37|257.68|256.35|15
1740348520000|2025-02-23 22:08:40|257.71|256.38|257.7|256.37|257.71|256.38|257.7|256.37|10
1740348530000|2025-02-23 22:08:50|257.71|256.38|257.69|256.36|257.71|256.38|257.69|256.36|5
1740348540000|2025-02-23 22:09:00|257.68|256.35|257.66|256.33|257.68|256.35|257.66|256.33|4
1740348550000|2025-02-23 22:09:10|257.68|256.35|257.68|256.35|257.73|256.4|257.68|256.35|6
1740348560000|2025-02-23 22:09:20|257.67|256.34|257.68|256.35|257.68|256.35|257.67|256.34|2
1740348570000|2025-02-23 22:09:30|257.67|256.34|257.67|256.34|257.68|256.35|257.67|256.34|3
1740348580000|2025-02-23 22:09:40|257.66|256.33|257.63|256.3|257.67|256.34|257.62|256.29|12
1740348590000|2025-02-23 22:09:50|257.64|256.31|257.62|256.29|257.64|256.31|257.62|256.29|8
1740348600000|2025-02-23 22:10:00|257.63|256.3|257.63|256.3|257.64|256.31|257.62|256.29|11
1740348610000|2025-02-23 22:10:10|257.62|256.29|257.66|256.33|257.66|256.33|257.62|256.29|4
1740348620000|2025-02-23 22:10:20|257.65|256.32|257.65|256.32|257.66|256.33|257.65|256.32|3
1740348640000|2025-02-23 22:10:40|257.66|256.33|257.66|256.33|257.66|256.33|257.66|256.33|1
1740348650000|2025-02-23 22:10:50|257.65|256.32|257.4|256.07|257.65|256.32|257.4|256.07|13
1740348660000|2025-02-23 22:11:00|257.39|256.06|257.35|256.02|257.39|256.06|257.33|256|12
1740348670000|2025-02-23 22:11:10|257.39|256.06|257.48|256.15|257.48|256.15|257.39|256.06|7
1740348680000|2025-02-23 22:11:20|257.47|256.14|257.47|256.14|257.48|256.15|257.47|256.14|9
1740348690000|2025-02-23 22:11:30|257.48|256.15|257.45|256.12|257.48|256.15|257.45|256.12|10
1740348700000|2025-02-23 22:11:40|257.44|256.11|257.47|256.14|257.47|256.14|257.44|256.11|9
1740348710000|2025-02-23 22:11:50|257.46|256.13|257.46|256.13|257.47|256.14|257.46|256.13|3
1740348720000|2025-02-23 22:12:00|257.45|256.12|257.43|256.1|257.46|256.13|257.42|256.09|8
1740348730000|2025-02-23 22:12:10|257.44|256.11|257.44|256.11|257.44|256.11|257.43|256.1|7
1740348740000|2025-02-23 22:12:20|257.43|256.1|257.44|256.11|257.44|256.11|257.43|256.1|2
1740348750000|2025-02-23 22:12:30|257.31|255.98|257.31|255.98|257.32|255.99|257.3|255.97|4
1740348760000|2025-02-23 22:12:40|257.3|255.97|257.31|255.98|257.31|255.98|257.3|255.97|2
1740348770000|2025-02-23 22:12:50|257.3|255.97|257.22|255.89|257.31|255.98|257.21|255.88|11
1740348780000|2025-02-23 22:13:00|257.21|255.88|257.2|255.87|257.21|255.88|257.2|255.87|2
1740348790000|2025-02-23 22:13:10|257.21|255.88|257.18|255.85|257.21|255.88|257.18|255.85|6
1740348800000|2025-02-23 22:13:20|257.17|255.84|257.23|255.9|257.23|255.9|257.17|255.84|9
1740348810000|2025-02-23 22:13:30|257.22|255.89|257.25|255.92|257.26|255.93|257.22|255.89|7
1740348820000|2025-02-23 22:13:40|257.26|255.93|257.27|255.94|257.28|255.95|257.26|255.93|3
1740348830000|2025-02-23 22:13:50|257.26|255.93|257.29|255.96|257.32|255.99|257.26|255.93|7
1740348840000|2025-02-23 22:14:00|257.3|255.97|257.22|255.89|257.3|255.97|257.22|255.89|14
1740348850000|2025-02-23 22:14:10|257.23|255.9|257.23|255.9|257.3|255.97|257.22|255.89|14
1740348860000|2025-02-23 22:14:20|257.24|255.91|257.2|255.87|257.24|255.91|257.18|255.85|12
1740348870000|2025-02-23 22:14:30|257.19|255.86|257.27|255.94|257.27|255.94|257.19|255.86|2
1740348880000|2025-02-23 22:14:40|257.28|255.95|257.34|256.01|257.34|256.01|257.28|255.95|4
1740348890000|2025-02-23 22:14:50|257.33|256|257.39|256.06|257.39|256.06|257.33|256|7
1740348900000|2025-02-23 22:15:00|257.4|256.07|257.39|256.06|257.4|256.07|257.38|256.05|4
1740348910000|2025-02-23 22:15:10|257.38|256.05|257.39|256.06|257.39|256.06|257.38|256.05|2
1740348920000|2025-02-23 22:15:20|257.4|256.07|257.37|256.04|257.4|256.07|257.34|256.01|9
1740348930000|2025-02-23 22:15:30|257.36|256.03|257.27|255.94|257.36|256.03|257.27|255.94|9
1740348940000|2025-02-23 22:15:40|257.26|255.93|257.25|255.92|257.27|255.94|257.23|255.9|6
1740348950000|2025-02-23 22:15:50|257.23|255.9|257.22|255.89|257.24|255.91|257.22|255.89|3
1740348960000|2025-02-23 22:16:00|257.2|255.87|257.17|255.84|257.2|255.87|257.17|255.84|3
1740348970000|2025-02-23 22:16:10|257.18|255.85|257.13|255.8|257.18|255.85|257.1|255.77|14
1740348980000|2025-02-23 22:16:20|257.14|255.81|257.12|255.79|257.14|255.81|257.12|255.79|9
1740348990000|2025-02-23 22:16:30|257.11|255.78|257.11|255.78|257.12|255.79|257.1|255.77|5
1740349000000|2025-02-23 22:16:40|257.1|255.77|257.11|255.78|257.12|255.79|257.09|255.76|9
1740349010000|2025-02-23 22:16:50|257.13|255.8|257.18|255.85|257.18|255.85|257.13|255.8|14
1740349020000|2025-02-23 22:17:00|257.19|255.86|257.19|255.86|257.19|255.86|257.18|255.85|3
1740349030000|2025-02-23 22:17:10|257.18|255.85|257.18|255.85|257.19|255.86|257.14|255.81|10
1740349040000|2025-02-23 22:17:20|257.17|255.84|257.08|255.75|257.17|255.84|257.07|255.74|5
1740349050000|2025-02-23 22:17:30|257.12|255.79|257.12|255.79|257.15|255.82|257.12|255.79|6
1740349060000|2025-02-23 22:17:40|257.19|255.86|257.18|255.85|257.19|255.86|257.18|255.85|2
1740349070000|2025-02-23 22:17:50|257.19|255.86|257.15|255.82|257.19|255.86|257.15|255.82|3
1740349080000|2025-02-23 22:18:00|257.14|255.81|257.09|255.76|257.15|255.82|257.09|255.76|15
1740349100000|2025-02-23 22:18:20|257.08|255.75|257.09|255.76|257.09|255.76|257.08|255.75|8
1740349110000|2025-02-23 22:18:30|257.1|255.77|257.1|255.77|257.1|255.77|257.1|255.77|1
1740349120000|2025-02-23 22:18:40|257.12|255.79|257.09|255.76|257.14|255.81|257.09|255.76|4
1740349130000|2025-02-23 22:18:50|257.08|255.75|257.09|255.76|257.09|255.76|257.08|255.75|2
1740349140000|2025-02-23 22:19:00|257.08|255.75|257.01|255.68|257.09|255.76|257|255.67|7
1740349150000|2025-02-23 22:19:10|257|255.67|257.01|255.68|257.01|255.68|256.99|255.66|12
1740349160000|2025-02-23 22:19:20|257|255.67|257.03|255.7|257.04|255.71|257|255.67|11
1740349170000|2025-02-23 22:19:30|257.02|255.69|257|255.67|257.03|255.7|256.97|255.64|14
1740349180000|2025-02-23 22:19:40|257.01|255.68|257.04|255.71|257.04|255.71|257|255.67|6
1740349190000|2025-02-23 22:19:50|257.03|255.7|257.07|255.74|257.07|255.74|257.03|255.7|7
1740349210000|2025-02-23 22:20:10|257.08|255.75|257.07|255.74|257.08|255.75|257.07|255.74|2
1740349230000|2025-02-23 22:20:30|256.99|255.66|256.99|255.66|256.99|255.66|256.99|255.66|1
1740349240000|2025-02-23 22:20:40|257|255.67|257|255.67|257|255.67|257|255.67|1
1740349250000|2025-02-23 22:20:50|257.02|255.69|257.1|255.77|257.1|255.77|257.02|255.69|7
1740349260000|2025-02-23 22:21:00|257.16|255.83|257.24|255.91|257.24|255.91|257.16|255.83|8
1740349270000|2025-02-23 22:21:10|257.25|255.92|257.3|255.97|257.3|255.97|257.25|255.92|9
1740349280000|2025-02-23 22:21:20|257.33|256|257.47|256.14|257.47|256.14|257.33|256|10
1740349290000|2025-02-23 22:21:30|257.5|256.17|257.52|256.19|257.56|256.23|257.5|256.17|13
1740349300000|2025-02-23 22:21:40|257.51|256.18|257.51|256.18|257.51|256.18|257.51|256.18|1
1740349310000|2025-02-23 22:21:50|257.52|256.19|257.52|256.19|257.52|256.19|257.52|256.19|1
1740349340000|2025-02-23 22:22:20|257.51|256.18|257.54|256.21|257.54|256.21|257.51|256.18|6
1740349350000|2025-02-23 22:22:30|257.53|256.2|257.56|256.23|257.56|256.23|257.53|256.2|2
1740349370000|2025-02-23 22:22:50|257.57|256.24|257.54|256.21|257.57|256.24|257.54|256.21|3
1740349380000|2025-02-23 22:23:00|257.57|256.24|257.57|256.24|257.57|256.24|257.57|256.24|1
1740349390000|2025-02-23 22:23:10|257.58|256.25|257.58|256.25|257.58|256.25|257.58|256.25|1
1740349400000|2025-02-23 22:23:20|257.59|256.26|257.47|256.14|257.63|256.3|257.47|256.14|15
1740349410000|2025-02-23 22:23:30|257.45|256.12|257.31|255.98|257.45|256.12|257.31|255.98|12
1740349420000|2025-02-23 22:23:40|257.3|255.97|257.32|255.99|257.33|256|257.3|255.97|7
1740349430000|2025-02-23 22:23:50|257.24|255.91|257.23|255.9|257.24|255.91|257.23|255.9|2
1740349440000|2025-02-23 22:24:00|257.22|255.89|257.13|255.8|257.23|255.9|257.13|255.8|13
1740349450000|2025-02-23 22:24:10|257.12|255.79|257.24|255.91|257.24|255.91|257.12|255.79|19
1740349460000|2025-02-23 22:24:20|257.23|255.9|257.26|255.93|257.26|255.93|257.22|255.89|7
1740349470000|2025-02-23 22:24:30|257.29|255.96|257.33|256|257.33|256|257.29|255.96|7
1740349480000|2025-02-23 22:24:40|257.34|256.01|257.35|256.02|257.35|256.02|257.34|256.01|2
1740349490000|2025-02-23 22:24:50|257.38|256.05|257.43|256.1|257.43|256.1|257.38|256.05|6
1740349500000|2025-02-23 22:25:00|257.42|256.09|257.44|256.11|257.49|256.16|257.42|256.09|10
1740349510000|2025-02-23 22:25:10|257.45|256.12|257.53|256.2|257.54|256.21|257.44|256.11|13
1740349520000|2025-02-23 22:25:20|257.54|256.21|257.6|256.27|257.6|256.27|257.54|256.21|8
1740349530000|2025-02-23 22:25:30|257.61|256.28|257.61|256.28|257.61|256.28|257.6|256.27|3
1740349540000|2025-02-23 22:25:40|257.62|256.29|257.68|256.35|257.68|256.35|257.62|256.29|6
1740349550000|2025-02-23 22:25:50|257.69|256.36|257.74|256.41|257.75|256.42|257.69|256.36|6
1740349560000|2025-02-23 22:26:00|257.76|256.43|257.88|256.55|257.89|256.56|257.76|256.43|13
1740349570000|2025-02-23 22:26:10|257.89|256.56|257.96|256.63|257.96|256.63|257.85|256.52|12
1740349580000|2025-02-23 22:26:20|257.98|256.65|257.99|256.66|257.99|256.66|257.98|256.65|6
1740349590000|2025-02-23 22:26:30|257.98|256.65|257.99|256.66|257.99|256.66|257.98|256.65|2
1740349600000|2025-02-23 22:26:40|257.98|256.65|257.94|256.61|257.99|256.66|257.94|256.61|10
1740349610000|2025-02-23 22:26:50|257.89|256.56|257.85|256.52|257.9|256.57|257.83|256.5|11
1740349620000|2025-02-23 22:27:00|257.81|256.48|257.65|256.32|257.81|256.48|257.65|256.32|12
1740349630000|2025-02-23 22:27:10|257.57|256.24|257.66|256.33|257.66|256.33|257.57|256.24|10
1740349640000|2025-02-23 22:27:20|257.65|256.32|257.57|256.24|257.67|256.34|257.56|256.23|11
1740349650000|2025-02-23 22:27:30|257.63|256.3|257.71|256.38|257.71|256.38|257.63|256.3|13
1740349660000|2025-02-23 22:27:40|257.7|256.37|257.74|256.41|257.74|256.41|257.7|256.37|7
1740349670000|2025-02-23 22:27:50|257.73|256.4|257.74|256.41|257.74|256.41|257.73|256.4|2
1740349680000|2025-02-23 22:28:00|257.73|256.4|257.7|256.37|257.73|256.4|257.7|256.37|6
1740349690000|2025-02-23 22:28:10|257.69|256.36|257.7|256.37|257.7|256.37|257.69|256.36|2
1740349700000|2025-02-23 22:28:20|257.65|256.32|257.58|256.25|257.65|256.32|257.58|256.25|5
1740349710000|2025-02-23 22:28:30|257.57|256.24|257.58|256.25|257.58|256.25|257.5|256.17|12
1740349720000|2025-02-23 22:28:40|257.57|256.24|257.57|256.24|257.58|256.25|257.57|256.24|3
1740349740000|2025-02-23 22:29:00|257.59|256.26|257.65|256.32|257.66|256.33|257.59|256.26|12
1740349750000|2025-02-23 22:29:10|257.64|256.31|257.57|256.24|257.64|256.31|257.57|256.24|9
1740349760000|2025-02-23 22:29:20|257.55|256.22|257.56|256.23|257.56|256.23|257.55|256.22|2
1740349770000|2025-02-23 22:29:30|257.55|256.22|257.57|256.24|257.58|256.25|257.55|256.22|5
1740349780000|2025-02-23 22:29:40|257.58|256.25|257.64|256.31|257.69|256.36|257.49|256.16|16
1740349790000|2025-02-23 22:29:50|257.65|256.32|257.59|256.26|257.66|256.33|257.59|256.26|5
1740349800000|2025-02-23 22:30:00|257.57|256.24|257.58|256.25|257.58|256.25|257.57|256.24|2
1740349810000|2025-02-23 22:30:10|257.57|256.24|257.5|256.17|257.57|256.24|257.5|256.17|8
1740349820000|2025-02-23 22:30:20|257.42|256.09|257.39|256.06|257.42|256.09|257.38|256.05|7
1740349830000|2025-02-23 22:30:30|257.38|256.05|257.35|256.02|257.39|256.06|257.35|256.02|4
1740349840000|2025-02-23 22:30:40|257.44|256.11|257.44|256.11|257.44|256.11|257.44|256.11|1
1740349850000|2025-02-23 22:30:50|257.43|256.1|257.43|256.1|257.44|256.11|257.43|256.1|3
1740349860000|2025-02-23 22:31:00|257.44|256.11|257.43|256.1|257.44|256.11|257.43|256.1|2
1740349880000|2025-02-23 22:31:20|257.42|256.09|257.42|256.09|257.42|256.09|257.42|256.09|1
1740349890000|2025-02-23 22:31:30|257.43|256.1|257.42|256.09|257.43|256.1|257.42|256.09|4
1740349900000|2025-02-23 22:31:40|257.41|256.08|257.38|256.05|257.41|256.08|257.38|256.05|4
1740349910000|2025-02-23 22:31:50|257.39|256.06|257.24|255.91|257.39|256.06|257.24|255.91|11
1740349920000|2025-02-23 22:32:00|257.23|255.9|257.23|255.9|257.23|255.9|257.23|255.9|1
1740349930000|2025-02-23 22:32:10|257.22|255.89|257.22|255.89|257.22|255.89|257.22|255.89|1
1740349950000|2025-02-23 22:32:30|257.23|255.9|257.23|255.9|257.23|255.9|257.23|255.9|1
1740349960000|2025-02-23 22:32:40|257.22|255.89|257.2|255.87|257.23|255.9|257.18|255.85|9
1740349970000|2025-02-23 22:32:50|257.24|255.91|257.24|255.91|257.24|255.91|257.23|255.9|3
1740349980000|2025-02-23 22:33:00|257.25|255.92|257.23|255.9|257.25|255.92|257.23|255.9|3
1740349990000|2025-02-23 22:33:10|257.24|255.91|257.21|255.88|257.24|255.91|257.21|255.88|3
1740350000000|2025-02-23 22:33:20|257.2|255.87|257.2|255.87|257.21|255.88|257.19|255.86|12
1740350010000|2025-02-23 22:33:30|257.21|255.88|257.11|255.78|257.21|255.88|257.11|255.78|11
1740350020000|2025-02-23 22:33:40|257.1|255.77|257.1|255.77|257.11|255.78|257.1|255.77|3
1740350030000|2025-02-23 22:33:50|257.2|255.87|256.99|255.66|257.21|255.88|256.98|255.65|17
1740350040000|2025-02-23 22:34:00|256.95|255.62|256.91|255.58|256.95|255.62|256.91|255.58|12
1740350050000|2025-02-23 22:34:10|256.9|255.57|256.91|255.58|256.91|255.58|256.9|255.57|4
1740350070000|2025-02-23 22:34:30|256.9|255.57|256.9|255.57|256.9|255.57|256.9|255.57|1
1740350080000|2025-02-23 22:34:40|256.89|255.56|256.9|255.57|256.9|255.57|256.89|255.56|2
1740350090000|2025-02-23 22:34:50|256.89|255.56|256.88|255.55|256.89|255.56|256.88|255.55|6
1740350100000|2025-02-23 22:35:00|256.89|255.56|256.88|255.55|256.9|255.57|256.88|255.55|6
1740350110000|2025-02-23 22:35:10|256.87|255.54|256.84|255.51|256.88|255.55|256.84|255.51|6
1740350120000|2025-02-23 22:35:20|256.83|255.5|256.85|255.52|256.85|255.52|256.82|255.49|6
1740350130000|2025-02-23 22:35:30|256.86|255.53|256.98|255.65|256.98|255.65|256.86|255.53|8
1740350140000|2025-02-23 22:35:40|256.99|255.66|257.06|255.73|257.06|255.73|256.98|255.65|10
1740350150000|2025-02-23 22:35:50|257.07|255.74|257.08|255.75|257.08|255.75|257.06|255.73|3
1740350160000|2025-02-23 22:36:00|257.07|255.74|256.94|255.61|257.1|255.77|256.94|255.61|14
1740350170000|2025-02-23 22:36:10|256.93|255.6|256.85|255.52|256.93|255.6|256.85|255.52|16
1740350180000|2025-02-23 22:36:20|256.87|255.54|256.86|255.53|256.87|255.54|256.86|255.53|2
1740350190000|2025-02-23 22:36:30|256.85|255.52|256.86|255.53|256.86|255.53|256.85|255.52|2
1740350200000|2025-02-23 22:36:40|256.85|255.52|256.83|255.5|256.86|255.53|256.83|255.5|10
1740350210000|2025-02-23 22:36:50|256.84|255.51|256.73|255.4|256.84|255.51|256.73|255.4|6
1740350220000|2025-02-23 22:37:00|256.74|255.41|256.73|255.4|256.74|255.41|256.73|255.4|2
1740350230000|2025-02-23 22:37:10|256.74|255.41|256.63|255.3|256.83|255.5|256.63|255.3|17
1740350240000|2025-02-23 22:37:20|256.62|255.29|256.61|255.28|256.62|255.29|256.61|255.28|2
1740350250000|2025-02-23 22:37:30|256.6|255.27|256.65|255.32|256.66|255.33|256.6|255.27|13
1740350260000|2025-02-23 22:37:40|256.66|255.33|256.86|255.53|256.86|255.53|256.66|255.33|12
1740350270000|2025-02-23 22:37:50|256.87|255.54|256.88|255.55|256.88|255.55|256.87|255.54|2
1740350280000|2025-02-23 22:38:00|256.89|255.56|257.01|255.68|257.01|255.68|256.89|255.56|16
1740350290000|2025-02-23 22:38:10|257|255.67|257.09|255.76|257.09|255.76|257|255.67|16
1740350320000|2025-02-23 22:38:40|257.15|255.82|257.14|255.81|257.15|255.82|257.13|255.8|4
1740350330000|2025-02-23 22:38:50|257.15|255.82|257.16|255.83|257.16|255.83|257.14|255.81|8
1740350340000|2025-02-23 22:39:00|257.15|255.82|257.15|255.82|257.16|255.83|257.13|255.8|4
1740350350000|2025-02-23 22:39:10|257.16|255.83|257.16|255.83|257.16|255.83|257.16|255.83|1
1740350360000|2025-02-23 22:39:20|257.18|255.85|257.21|255.88|257.21|255.88|257.17|255.84|10
1740350370000|2025-02-23 22:39:30|257.2|255.87|257.15|255.82|257.21|255.88|257.14|255.81|12
1740350380000|2025-02-23 22:39:40|257.14|255.81|257.1|255.77|257.14|255.81|257.1|255.77|4
1740350390000|2025-02-23 22:39:50|257.11|255.78|257.15|255.82|257.16|255.83|257.1|255.77|7
1740350400000|2025-02-23 22:40:00|257.18|255.85|257.09|255.76|257.18|255.85|257.09|255.76|13
1740350410000|2025-02-23 22:40:10|257.1|255.77|257.12|255.79|257.12|255.79|257.09|255.76|7
1740350420000|2025-02-23 22:40:20|257.16|255.83|257.17|255.84|257.18|255.85|257.15|255.82|10
1740350430000|2025-02-23 22:40:30|257.22|255.89|257.26|255.93|257.26|255.93|257.22|255.89|8
1740350440000|2025-02-23 22:40:40|257.27|255.94|257.28|255.95|257.28|255.95|257.26|255.93|4
1740350450000|2025-02-23 22:40:50|257.27|255.94|257.28|255.95|257.28|255.95|257.27|255.94|4
1740350460000|2025-02-23 22:41:00|257.29|255.96|257.28|255.95|257.29|255.96|257.28|255.95|2
1740350470000|2025-02-23 22:41:10|257.29|255.96|257.28|255.95|257.29|255.96|257.28|255.95|2
1740350480000|2025-02-23 22:41:20|257.29|255.96|257.29|255.96|257.3|255.97|257.28|255.95|7
1740350490000|2025-02-23 22:41:30|257.28|255.95|257.28|255.95|257.28|255.95|257.28|255.95|1
1740350500000|2025-02-23 22:41:40|257.29|255.96|257.29|255.96|257.29|255.96|257.28|255.95|7
1740350510000|2025-02-23 22:41:50|257.3|255.97|257.29|255.96|257.3|255.97|257.28|255.95|6
1740350520000|2025-02-23 22:42:00|257.3|255.97|257.16|255.83|257.3|255.97|257.14|255.81|23
1740350530000|2025-02-23 22:42:10|257.17|255.84|257.16|255.83|257.17|255.84|257.16|255.83|2
1740350540000|2025-02-23 22:42:20|257.15|255.82|257.17|255.84|257.17|255.84|257.15|255.82|3
1740350550000|2025-02-23 22:42:30|257.45|256.12|257.43|256.1|257.47|256.14|257.42|256.09|7
1740350560000|2025-02-23 22:42:40|257.42|256.09|257.42|256.09|257.43|256.1|257.41|256.08|5
1740350570000|2025-02-23 22:42:50|257.41|256.08|257.43|256.1|257.43|256.1|257.41|256.08|7
1740350580000|2025-02-23 22:43:00|257.42|256.09|257.42|256.09|257.43|256.1|257.42|256.09|7
1740350590000|2025-02-23 22:43:10|257.41|256.08|257.41|256.08|257.41|256.08|257.4|256.07|3
1740350600000|2025-02-23 22:43:20|257.36|256.03|257.37|256.04|257.37|256.04|257.36|256.03|2
1740350610000|2025-02-23 22:43:30|257.38|256.05|257.37|256.04|257.38|256.05|257.37|256.04|6
1740350620000|2025-02-23 22:43:40|257.42|256.09|257.42|256.09|257.42|256.09|257.42|256.09|1
1740350630000|2025-02-23 22:43:50|257.43|256.1|257.42|256.09|257.43|256.1|257.42|256.09|2
1740350640000|2025-02-23 22:44:00|257.4|256.07|257.42|256.09|257.42|256.09|257.4|256.07|7
1740350650000|2025-02-23 22:44:10|257.43|256.1|257.44|256.11|257.44|256.11|257.42|256.09|4
1740350660000|2025-02-23 22:44:20|257.45|256.12|257.47|256.14|257.49|256.16|257.45|256.12|5
1740350670000|2025-02-23 22:44:30|257.46|256.13|257.46|256.13|257.46|256.13|257.45|256.12|3
1740350680000|2025-02-23 22:44:40|257.48|256.15|257.5|256.17|257.5|256.17|257.48|256.15|3
1740350690000|2025-02-23 22:44:50|257.51|256.18|257.51|256.18|257.52|256.19|257.5|256.17|7
1740350700000|2025-02-23 22:45:00|257.5|256.17|257.51|256.18|257.51|256.18|257.5|256.17|2
1740350710000|2025-02-23 22:45:10|257.52|256.19|257.52|256.19|257.52|256.19|257.51|256.18|3
1740350720000|2025-02-23 22:45:20|257.54|256.21|257.56|256.23|257.57|256.24|257.53|256.2|9
1740350730000|2025-02-23 22:45:30|257.55|256.22|257.56|256.23|257.56|256.23|257.55|256.22|6
1740350740000|2025-02-23 22:45:40|257.57|256.24|257.56|256.23|257.57|256.24|257.56|256.23|2
1740350770000|2025-02-23 22:46:10|257.57|256.24|257.58|256.25|257.58|256.25|257.57|256.24|2
1740350780000|2025-02-23 22:46:20|257.59|256.26|257.6|256.27|257.61|256.28|257.58|256.25|6
1740350790000|2025-02-23 22:46:30|257.61|256.28|257.56|256.23|257.62|256.29|257.54|256.21|13
1740350800000|2025-02-23 22:46:40|257.55|256.22|257.56|256.23|257.58|256.25|257.55|256.22|13
1740350810000|2025-02-23 22:46:50|257.57|256.24|257.66|256.33|257.67|256.34|257.57|256.24|9
1740350820000|2025-02-23 22:47:00|257.67|256.34|257.67|256.34|257.68|256.35|257.67|256.34|5
1740350830000|2025-02-23 22:47:10|257.68|256.35|257.73|256.4|257.73|256.4|257.68|256.35|8
1740350840000|2025-02-23 22:47:20|257.72|256.39|257.73|256.4|257.74|256.41|257.72|256.39|8
1740350850000|2025-02-23 22:47:30|257.72|256.39|257.73|256.4|257.74|256.41|257.72|256.39|11
1740350860000|2025-02-23 22:47:40|257.72|256.39|257.74|256.41|257.74|256.41|257.72|256.39|6
1740350870000|2025-02-23 22:47:50|257.73|256.4|257.62|256.29|257.74|256.41|257.62|256.29|9
1740350880000|2025-02-23 22:48:00|257.61|256.28|257.6|256.27|257.62|256.29|257.6|256.27|5
1740350900000|2025-02-23 22:48:20|257.59|256.26|257.6|256.27|257.6|256.27|257.59|256.26|8
1740350910000|2025-02-23 22:48:30|257.59|256.26|257.6|256.27|257.6|256.27|257.59|256.26|6
1740350920000|2025-02-23 22:48:40|257.59|256.26|257.58|256.25|257.59|256.26|257.58|256.25|4
1740350930000|2025-02-23 22:48:50|257.63|256.3|257.62|256.29|257.63|256.3|257.62|256.29|2
1740350940000|2025-02-23 22:49:00|257.64|256.31|257.65|256.32|257.66|256.33|257.62|256.29|7
1740350950000|2025-02-23 22:49:10|257.66|256.33|257.69|256.36|257.69|256.36|257.65|256.32|7
1740350970000|2025-02-23 22:49:30|257.68|256.35|257.68|256.35|257.69|256.36|257.68|256.35|9
1740350980000|2025-02-23 22:49:40|257.69|256.36|257.68|256.35|257.69|256.36|257.68|256.35|8
1740350990000|2025-02-23 22:49:50|257.69|256.36|257.59|256.26|257.69|256.36|257.59|256.26|7
1740351000000|2025-02-23 22:50:00|257.6|256.27|257.64|256.31|257.64|256.31|257.6|256.27|4
1740351010000|2025-02-23 22:50:10|257.7|256.37|257.7|256.37|257.7|256.37|257.7|256.37|1
1740351020000|2025-02-23 22:50:20|257.69|256.36|257.75|256.42|257.75|256.42|257.69|256.36|8
1740351030000|2025-02-23 22:50:30|257.74|256.41|257.75|256.42|257.75|256.42|257.74|256.41|8
1740351040000|2025-02-23 22:50:40|257.74|256.41|257.75|256.42|257.75|256.42|257.74|256.41|2
1740351080000|2025-02-23 22:51:20|257.73|256.4|257.69|256.36|257.75|256.42|257.67|256.34|6
1740351090000|2025-02-23 22:51:30|257.68|256.35|257.67|256.34|257.68|256.35|257.65|256.32|8
1740351100000|2025-02-23 22:51:40|257.66|256.33|257.66|256.33|257.66|256.33|257.66|256.33|1
1740351110000|2025-02-23 22:51:50|257.62|256.29|257.56|256.23|257.62|256.29|257.55|256.22|7
1740351120000|2025-02-23 22:52:00|257.55|256.22|257.45|256.12|257.56|256.23|257.43|256.1|16
1740351130000|2025-02-23 22:52:10|257.44|256.11|257.51|256.18|257.53|256.2|257.44|256.11|17
1740351140000|2025-02-23 22:52:20|257.52|256.19|257.65|256.32|257.66|256.33|257.51|256.18|18
1740351150000|2025-02-23 22:52:30|257.72|256.39|257.74|256.41|257.75|256.42|257.71|256.38|11
1740351160000|2025-02-23 22:52:40|257.77|256.44|257.78|256.45|257.78|256.45|257.77|256.44|4
1740351170000|2025-02-23 22:52:50|257.77|256.44|257.73|256.4|257.77|256.44|257.73|256.4|5
1740351180000|2025-02-23 22:53:00|257.72|256.39|257.73|256.4|257.73|256.4|257.72|256.39|4
1740351190000|2025-02-23 22:53:10|257.74|256.41|257.75|256.42|257.78|256.45|257.7|256.37|17
1740351200000|2025-02-23 22:53:20|257.76|256.43|257.76|256.43|257.76|256.43|257.76|256.43|1
1740351210000|2025-02-23 22:53:30|257.8|256.47|257.81|256.48|257.82|256.49|257.8|256.47|7
1740351220000|2025-02-23 22:53:40|257.8|256.47|257.8|256.47|257.8|256.47|257.8|256.47|1
1740351230000|2025-02-23 22:53:50|257.76|256.43|257.75|256.42|257.76|256.43|257.72|256.39|12
1740351240000|2025-02-23 22:54:00|257.73|256.4|257.78|256.45|257.78|256.45|257.73|256.4|17
1740351260000|2025-02-23 22:54:20|257.79|256.46|257.79|256.46|257.79|256.46|257.78|256.45|3
1740351270000|2025-02-23 22:54:30|257.78|256.45|257.81|256.48|257.82|256.49|257.78|256.45|11
1740351280000|2025-02-23 22:54:40|257.82|256.49|257.83|256.5|257.83|256.5|257.79|256.46|5
1740351290000|2025-02-23 22:54:50|257.81|256.48|257.85|256.52|257.86|256.53|257.79|256.46|9
1740351300000|2025-02-23 22:55:00|257.86|256.53|257.78|256.45|257.86|256.53|257.78|256.45|7
1740351310000|2025-02-23 22:55:10|257.79|256.46|257.79|256.46|257.79|256.46|257.78|256.45|3
1740351320000|2025-02-23 22:55:20|257.78|256.45|257.78|256.45|257.78|256.45|257.78|256.45|1
1740351330000|2025-02-23 22:55:30|257.79|256.46|257.79|256.46|257.79|256.46|257.79|256.46|1
1740351380000|2025-02-23 22:56:20|257.7|256.37|257.7|256.37|257.7|256.37|257.7|256.37|1
1740351390000|2025-02-23 22:56:30|257.68|256.35|257.53|256.2|257.68|256.35|257.53|256.2|10
1740351400000|2025-02-23 22:56:40|257.62|256.29|257.62|256.29|257.63|256.3|257.61|256.28|7
1740351410000|2025-02-23 22:56:50|257.63|256.3|257.62|256.29|257.63|256.3|257.62|256.29|6
1740351420000|2025-02-23 22:57:00|257.61|256.28|257.52|256.19|257.61|256.28|257.52|256.19|6
1740351430000|2025-02-23 22:57:10|257.51|256.18|257.5|256.17|257.51|256.18|257.49|256.16|7
1740351440000|2025-02-23 22:57:20|257.48|256.15|257.44|256.11|257.48|256.15|257.43|256.1|9
1740351450000|2025-02-23 22:57:30|257.43|256.1|257.43|256.1|257.43|256.1|257.42|256.09|5
1740351460000|2025-02-23 22:57:40|257.42|256.09|257.43|256.1|257.43|256.1|257.42|256.09|2
1740351470000|2025-02-23 22:57:50|257.44|256.11|257.55|256.22|257.56|256.23|257.44|256.11|7
1740351480000|2025-02-23 22:58:00|257.57|256.24|257.6|256.27|257.6|256.27|257.57|256.24|8
1740351490000|2025-02-23 22:58:10|257.59|256.26|257.6|256.27|257.6|256.27|257.59|256.26|4
1740351500000|2025-02-23 22:58:20|257.59|256.26|257.59|256.26|257.6|256.27|257.59|256.26|3
1740351510000|2025-02-23 22:58:30|257.58|256.25|257.58|256.25|257.58|256.25|257.58|256.25|1
1740351530000|2025-02-23 22:58:50|257.56|256.23|257.32|255.99|257.57|256.24|257.32|255.99|11
1740351540000|2025-02-23 22:59:00|257.31|255.98|257.36|256.03|257.45|256.12|257.25|255.92|26
1740351550000|2025-02-23 22:59:10|257.37|256.04|257.37|256.04|257.41|256.08|257.35|256.02|15
1740351560000|2025-02-23 22:59:20|257.35|256.02|257.26|255.93|257.36|256.03|257.25|255.92|9
1740351570000|2025-02-23 22:59:30|257.22|255.89|257.14|255.81|257.23|255.9|257.14|255.81|7
1740351580000|2025-02-23 22:59:40|257.15|255.82|257.14|255.81|257.15|255.82|257.14|255.81|8
1740351590000|2025-02-23 22:59:50|257.15|255.82|257.11|255.78|257.15|255.82|257.11|255.78|9
1740351600000|2025-02-23 23:00:00|257.22|255.89|257.32|255.99|257.34|256.01|257.18|255.85|31
1740351610000|2025-02-23 23:00:10|257.34|256.01|257.53|256.2|257.55|256.22|257.34|256.01|25
1740351620000|2025-02-23 23:00:20|257.52|256.19|257.56|256.23|257.57|256.24|257.43|256.1|24
1740351630000|2025-02-23 23:00:30|257.57|256.24|257.61|256.28|257.61|256.28|257.47|256.14|26
1740351640000|2025-02-23 23:00:40|257.62|256.29|257.99|256.66|257.99|256.66|257.6|256.27|31
1740351650000|2025-02-23 23:00:50|258.03|256.7|257.68|256.35|258.04|256.71|257.68|256.35|25
1740351660000|2025-02-23 23:01:00|257.69|256.36|257.56|256.23|257.71|256.38|257.56|256.23|24
1740351670000|2025-02-23 23:01:10|257.57|256.24|257.82|256.49|257.94|256.61|257.57|256.24|30
1740351680000|2025-02-23 23:01:20|257.81|256.48|257.91|256.58|257.98|256.65|257.8|256.47|25
1740351690000|2025-02-23 23:01:30|257.9|256.57|257.9|256.57|257.9|256.57|257.81|256.48|22
1740351700000|2025-02-23 23:01:40|257.92|256.59|258.13|256.8|258.28|256.95|257.91|256.58|29
1740351710000|2025-02-23 23:01:50|258.12|256.79|258.23|256.9|258.25|256.92|257.99|256.66|27
1740351720000|2025-02-23 23:02:00|258.22|256.89|258.16|256.83|258.23|256.9|258.1|256.77|27
1740351730000|2025-02-23 23:02:10|258.18|256.85|258.1|256.77|258.21|256.88|258.1|256.77|17
1740351740000|2025-02-23 23:02:20|258.11|256.78|257.88|256.55|258.11|256.78|257.88|256.55|28
1740351750000|2025-02-23 23:02:30|257.89|256.56|257.85|256.52|257.89|256.56|257.74|256.41|32
1740351760000|2025-02-23 23:02:40|257.87|256.54|257.78|256.45|257.9|256.57|257.78|256.45|27
1740351770000|2025-02-23 23:02:50|257.76|256.43|257.71|256.38|257.85|256.52|257.71|256.38|19
1740351780000|2025-02-23 23:03:00|257.7|256.37|257.8|256.47|257.8|256.47|257.62|256.29|20
1740351790000|2025-02-23 23:03:10|257.89|256.56|257.95|256.62|257.99|256.66|257.88|256.55|28
1740351800000|2025-02-23 23:03:20|257.93|256.6|257.89|256.56|257.97|256.64|257.89|256.56|18
1740351810000|2025-02-23 23:03:30|257.87|256.54|257.85|256.52|257.91|256.58|257.85|256.52|14
1740351820000|2025-02-23 23:03:40|257.86|256.53|257.8|256.47|257.87|256.54|257.8|256.47|15
1740351830000|2025-02-23 23:03:50|257.79|256.46|257.84|256.51|257.85|256.52|257.76|256.43|22
1740351840000|2025-02-23 23:04:00|257.82|256.49|257.96|256.63|257.96|256.63|257.78|256.45|19
1740351850000|2025-02-23 23:04:10|257.97|256.64|257.94|256.61|258|256.67|257.93|256.6|16
1740351860000|2025-02-23 23:04:20|257.95|256.62|257.88|256.55|257.97|256.64|257.88|256.55|17
1740351870000|2025-02-23 23:04:30|257.87|256.54|257.83|256.5|257.87|256.54|257.77|256.44|17
1740351880000|2025-02-23 23:04:40|257.84|256.51|257.86|256.53|257.86|256.53|257.83|256.5|5
1740351890000|2025-02-23 23:04:50|257.87|256.54|257.89|256.56|257.95|256.62|257.86|256.53|17
1740351900000|2025-02-23 23:05:00|257.88|256.55|257.88|256.55|257.88|256.55|257.84|256.51|9
1740351910000|2025-02-23 23:05:10|257.89|256.56|257.9|256.57|257.99|256.66|257.89|256.56|20
1740351920000|2025-02-23 23:05:20|257.91|256.58|257.9|256.57|257.96|256.63|257.82|256.49|24
1740351930000|2025-02-23 23:05:30|257.89|256.56|258.04|256.71|258.04|256.71|257.89|256.56|23
1740351940000|2025-02-23 23:05:40|258.09|256.76|258.26|256.93|258.26|256.93|258.09|256.76|23
1740351950000|2025-02-23 23:05:50|258.25|256.92|258.25|256.92|258.29|256.96|258.23|256.9|22
1740351960000|2025-02-23 23:06:00|258.24|256.91|258.13|256.8|258.25|256.92|258.1|256.77|26
1740351970000|2025-02-23 23:06:10|258.16|256.83|258.13|256.8|258.19|256.86|258.09|256.76|22
1740351980000|2025-02-23 23:06:20|258.14|256.81|258.13|256.8|258.19|256.86|258.12|256.79|19
1740351990000|2025-02-23 23:06:30|258.22|256.89|257.97|256.64|258.24|256.91|257.97|256.64|24
1740352000000|2025-02-23 23:06:40|257.93|256.6|257.94|256.61|257.94|256.61|257.9|256.57|12
1740352010000|2025-02-23 23:06:50|257.96|256.63|257.89|256.56|257.98|256.65|257.84|256.51|21
1740352020000|2025-02-23 23:07:00|257.88|256.55|257.93|256.6|257.93|256.6|257.88|256.55|11
1740352030000|2025-02-23 23:07:10|257.92|256.59|257.88|256.55|257.95|256.62|257.87|256.54|18
1740352040000|2025-02-23 23:07:20|257.89|256.56|257.91|256.58|257.93|256.6|257.88|256.55|13
1740352050000|2025-02-23 23:07:30|257.9|256.57|257.85|256.52|257.9|256.57|257.85|256.52|10
1740352060000|2025-02-23 23:07:40|257.86|256.53|257.83|256.5|257.86|256.53|257.83|256.5|8
1740352070000|2025-02-23 23:07:50|257.82|256.49|257.83|256.5|257.85|256.52|257.82|256.49|17
1740352080000|2025-02-23 23:08:00|257.84|256.51|257.64|256.31|257.85|256.52|257.64|256.31|11
1740352090000|2025-02-23 23:08:10|257.65|256.32|257.64|256.31|257.72|256.39|257.6|256.27|22
1740352100000|2025-02-23 23:08:20|257.65|256.32|257.58|256.25|257.66|256.33|257.58|256.25|15
1740352110000|2025-02-23 23:08:30|257.61|256.28|257.61|256.28|257.62|256.29|257.59|256.26|9
1740352120000|2025-02-23 23:08:40|257.62|256.29|257.62|256.29|257.62|256.29|257.6|256.27|16
1740352130000|2025-02-23 23:08:50|257.61|256.28|257.58|256.25|257.62|256.29|257.54|256.21|17
1740352140000|2025-02-23 23:09:00|257.57|256.24|257.62|256.29|257.63|256.3|257.57|256.24|9
1740352150000|2025-02-23 23:09:10|257.61|256.28|257.63|256.3|257.65|256.32|257.61|256.28|15
1740352160000|2025-02-23 23:09:20|257.64|256.31|257.56|256.23|257.65|256.32|257.56|256.23|15
1740352170000|2025-02-23 23:09:30|257.55|256.22|257.6|256.27|257.6|256.27|257.55|256.22|5
1740352180000|2025-02-23 23:09:40|257.59|256.26|257.48|256.15|257.62|256.29|257.48|256.15|21
1740352190000|2025-02-23 23:09:50|257.5|256.17|257.56|256.23|257.56|256.23|257.47|256.14|15
1740352200000|2025-02-23 23:10:00|257.58|256.25|257.57|256.24|257.59|256.26|257.56|256.23|16
1740352210000|2025-02-23 23:10:10|257.58|256.25|257.54|256.21|257.58|256.25|257.5|256.17|10
1740352220000|2025-02-23 23:10:20|257.55|256.22|257.6|256.27|257.64|256.31|257.55|256.22|20
1740352230000|2025-02-23 23:10:30|257.59|256.26|257.53|256.2|257.59|256.26|257.5|256.17|19
1740352240000|2025-02-23 23:10:40|257.52|256.19|257.54|256.21|257.54|256.21|257.49|256.16|18
1740352250000|2025-02-23 23:10:50|257.52|256.19|257.51|256.18|257.56|256.23|257.5|256.17|18
1740352260000|2025-02-23 23:11:00|257.49|256.16|257.47|256.14|257.51|256.18|257.47|256.14|19
1740352270000|2025-02-23 23:11:10|257.48|256.15|257.53|256.2|257.54|256.21|257.47|256.14|18
1740352280000|2025-02-23 23:11:20|257.52|256.19|257.55|256.22|257.55|256.22|257.52|256.19|8
1740352290000|2025-02-23 23:11:30|257.54|256.21|257.48|256.15|257.56|256.23|257.48|256.15|19
1740352300000|2025-02-23 23:11:40|257.5|256.17|257.47|256.14|257.5|256.17|257.45|256.12|10
1740352310000|2025-02-23 23:11:50|257.46|256.13|257.46|256.13|257.47|256.14|257.46|256.13|7
1740352320000|2025-02-23 23:12:00|257.45|256.12|257.43|256.1|257.46|256.13|257.43|256.1|15
1740352330000|2025-02-23 23:12:10|257.44|256.11|257.49|256.16|257.49|256.16|257.43|256.1|18
1740352340000|2025-02-23 23:12:20|257.5|256.17|257.54|256.21|257.56|256.23|257.5|256.17|19
1740352350000|2025-02-23 23:12:30|257.55|256.22|257.59|256.26|257.6|256.27|257.53|256.2|21
1740352360000|2025-02-23 23:12:40|257.58|256.25|257.64|256.31|257.75|256.42|257.58|256.25|16
1740352370000|2025-02-23 23:12:50|257.63|256.3|257.58|256.25|257.64|256.31|257.58|256.25|14
1740352380000|2025-02-23 23:13:00|257.68|256.35|257.6|256.27|257.68|256.35|257.58|256.25|23
1740352390000|2025-02-23 23:13:10|257.62|256.29|257.58|256.25|257.67|256.34|257.58|256.25|20
1740352400000|2025-02-23 23:13:20|257.59|256.26|257.65|256.32|257.65|256.32|257.56|256.23|14
1740352410000|2025-02-23 23:13:30|257.64|256.31|257.59|256.26|257.64|256.31|257.59|256.26|14
1740352420000|2025-02-23 23:13:40|257.6|256.27|257.66|256.33|257.66|256.33|257.58|256.25|22
1740352430000|2025-02-23 23:13:50|257.65|256.32|257.69|256.36|257.69|256.36|257.64|256.31|12
1740352440000|2025-02-23 23:14:00|257.68|256.35|257.76|256.43|257.76|256.43|257.67|256.34|15
1740352450000|2025-02-23 23:14:10|257.75|256.42|257.74|256.41|257.77|256.44|257.65|256.32|20
1740352460000|2025-02-23 23:14:20|257.76|256.43|258.16|256.83|258.16|256.83|257.74|256.41|31
1740352470000|2025-02-23 23:14:30|258.15|256.82|258.09|256.76|258.15|256.82|258.07|256.74|18
1740352480000|2025-02-23 23:14:40|258.11|256.78|258.26|256.93|258.26|256.93|258.1|256.77|19
1740352490000|2025-02-23 23:14:50|258.27|256.94|258.33|257|258.34|257.01|258.27|256.94|20
1740352500000|2025-02-23 23:15:00|258.34|257.01|258.88|257.55|259.01|257.68|258.34|257.01|30
1740352510000|2025-02-23 23:15:10|258.85|257.52|258.8|257.47|258.95|257.62|258.76|257.43|26
1740352520000|2025-02-23 23:15:20|258.81|257.48|258.62|257.29|258.87|257.54|258.6|257.27|27
1740352530000|2025-02-23 23:15:30|258.6|257.27|258.4|257.07|258.6|257.27|258.37|257.04|31
1740352540000|2025-02-23 23:15:40|258.38|257.05|258.22|256.89|258.4|257.07|258.21|256.88|21
1740352550000|2025-02-23 23:15:50|258.21|256.88|258.23|256.9|258.24|256.91|258.19|256.86|22
1740352560000|2025-02-23 23:16:00|258.24|256.91|258.21|256.88|258.24|256.91|258.18|256.85|22
1740352570000|2025-02-23 23:16:10|258.22|256.89|258.13|256.8|258.22|256.89|258.08|256.75|25
1740352580000|2025-02-23 23:16:20|258.14|256.81|258.3|256.97|258.34|257.01|258.1|256.77|22
1740352590000|2025-02-23 23:16:30|258.29|256.96|258.28|256.95|258.3|256.97|258.23|256.9|28
1740352600000|2025-02-23 23:16:40|258.27|256.94|258.21|256.88|258.27|256.94|258.17|256.84|26
1740352610000|2025-02-23 23:16:50|258.2|256.87|258.19|256.86|258.24|256.91|258.17|256.84|17
1740352620000|2025-02-23 23:17:00|258.2|256.87|258.2|256.87|258.2|256.87|258.11|256.78|18
1740352630000|2025-02-23 23:17:10|258.18|256.85|258.07|256.74|258.18|256.85|258.05|256.72|25
1740352640000|2025-02-23 23:17:20|258.04|256.71|258.06|256.73|258.07|256.74|258.01|256.68|16
1740352650000|2025-02-23 23:17:30|258.07|256.74|258.09|256.76|258.1|256.77|258.05|256.72|24
1740352660000|2025-02-23 23:17:40|258.14|256.81|258.13|256.8|258.17|256.84|258.08|256.75|31
1740352670000|2025-02-23 23:17:50|258.12|256.79|258.18|256.85|258.19|256.86|258.12|256.79|18
1740352680000|2025-02-23 23:18:00|258.19|256.86|258.13|256.8|258.29|256.96|258.13|256.8|18
1740352690000|2025-02-23 23:18:10|258.1|256.77|257.99|256.66|258.12|256.79|257.99|256.66|24
1740352700000|2025-02-23 23:18:20|258|256.67|258.08|256.75|258.12|256.79|258|256.67|21
1740352710000|2025-02-23 23:18:30|258.07|256.74|258.06|256.73|258.08|256.75|258.06|256.73|6
1740352720000|2025-02-23 23:18:40|258.05|256.72|257.98|256.65|258.08|256.75|257.97|256.64|26
1740352730000|2025-02-23 23:18:50|257.97|256.64|257.86|256.53|257.98|256.65|257.86|256.53|18
1740352740000|2025-02-23 23:19:00|257.84|256.51|257.81|256.48|257.85|256.52|257.79|256.46|25
1740352750000|2025-02-23 23:19:10|257.82|256.49|257.72|256.39|257.83|256.5|257.67|256.34|25
1740352760000|2025-02-23 23:19:20|257.75|256.42|257.73|256.4|257.77|256.44|257.72|256.39|20
1740352770000|2025-02-23 23:19:30|257.75|256.42|257.77|256.44|257.85|256.52|257.75|256.42|24
1740352780000|2025-02-23 23:19:40|257.74|256.41|257.79|256.46|257.8|256.47|257.71|256.38|17
1740352790000|2025-02-23 23:19:50|257.78|256.45|257.72|256.39|257.78|256.45|257.71|256.38|21
1740352800000|2025-02-23 23:20:00|257.73|256.4|257.76|256.43|257.83|256.5|257.71|256.38|19
1740352810000|2025-02-23 23:20:10|257.78|256.45|257.79|256.46|257.83|256.5|257.76|256.43|27
1740352820000|2025-02-23 23:20:20|257.78|256.45|257.83|256.5|257.84|256.51|257.78|256.45|21
1740352830000|2025-02-23 23:20:30|257.81|256.48|257.74|256.41|257.82|256.49|257.7|256.37|29
1740352840000|2025-02-23 23:20:40|257.73|256.4|257.76|256.43|257.84|256.51|257.71|256.38|21
1740352850000|2025-02-23 23:20:50|257.75|256.42|257.67|256.34|257.75|256.42|257.67|256.34|21
1740352860000|2025-02-23 23:21:00|257.68|256.35|257.65|256.32|257.68|256.35|257.64|256.31|7
1740352870000|2025-02-23 23:21:10|257.64|256.31|257.64|256.31|257.65|256.32|257.63|256.3|10
1740352880000|2025-02-23 23:21:20|257.63|256.3|257.45|256.12|257.63|256.3|257.37|256.04|21
1740352890000|2025-02-23 23:21:30|257.44|256.11|257.41|256.08|257.44|256.11|257.39|256.06|15
1740352900000|2025-02-23 23:21:40|257.51|256.18|257.41|256.08|257.51|256.18|257.41|256.08|13
1740352910000|2025-02-23 23:21:50|257.42|256.09|257.46|256.13|257.48|256.15|257.42|256.09|17
1740352920000|2025-02-23 23:22:00|257.47|256.14|257.55|256.22|257.59|256.26|257.47|256.14|30
1740352930000|2025-02-23 23:22:10|257.54|256.21|257.62|256.29|257.64|256.31|257.54|256.21|22
1740352940000|2025-02-23 23:22:20|257.61|256.28|257.63|256.3|257.63|256.3|257.57|256.24|16
1740352950000|2025-02-23 23:22:30|257.65|256.32|257.56|256.23|257.65|256.32|257.55|256.22|18
1740352960000|2025-02-23 23:22:40|257.55|256.22|257.58|256.25|257.62|256.29|257.55|256.22|19
1740352970000|2025-02-23 23:22:50|257.6|256.27|257.67|256.34|257.68|256.35|257.59|256.26|20
1740352980000|2025-02-23 23:23:00|257.66|256.33|257.78|256.45|257.78|256.45|257.65|256.32|16
1740352990000|2025-02-23 23:23:10|257.79|256.46|257.87|256.54|257.87|256.54|257.79|256.46|19
1740353000000|2025-02-23 23:23:20|257.86|256.53|257.94|256.61|257.96|256.63|257.86|256.53|25
1740353010000|2025-02-23 23:23:30|257.92|256.59|257.93|256.6|257.95|256.62|257.91|256.58|18
1740353020000|2025-02-23 23:23:40|257.94|256.61|257.91|256.58|257.94|256.61|257.91|256.58|10
1740353030000|2025-02-23 23:23:50|257.92|256.59|257.86|256.53|257.92|256.59|257.84|256.51|12
1740353040000|2025-02-23 23:24:00|257.89|256.56|257.85|256.52|257.9|256.57|257.84|256.51|18
1740353050000|2025-02-23 23:24:10|257.84|256.51|257.85|256.52|257.85|256.52|257.83|256.5|6
1740353060000|2025-02-23 23:24:20|257.86|256.53|257.83|256.5|257.86|256.53|257.81|256.48|21
1740353070000|2025-02-23 23:24:30|257.85|256.52|257.9|256.57|257.92|256.59|257.85|256.52|18
1740353080000|2025-02-23 23:24:40|257.91|256.58|257.86|256.53|257.91|256.58|257.86|256.53|7
1740353090000|2025-02-23 23:24:50|257.87|256.54|257.79|256.46|257.89|256.56|257.77|256.44|24
1740353100000|2025-02-23 23:25:00|257.76|256.43|257.58|256.25|257.76|256.43|257.57|256.24|20
1740353110000|2025-02-23 23:25:10|257.59|256.26|257.55|256.22|257.62|256.29|257.55|256.22|12
1740353120000|2025-02-23 23:25:20|257.54|256.21|257.55|256.22|257.63|256.3|257.53|256.2|22
1740353130000|2025-02-23 23:25:30|257.56|256.23|257.63|256.3|257.65|256.32|257.56|256.23|17
1740353140000|2025-02-23 23:25:40|257.62|256.29|257.6|256.27|257.67|256.34|257.6|256.27|19
1740353150000|2025-02-23 23:25:50|257.61|256.28|257.62|256.29|257.64|256.31|257.61|256.28|13
1740353160000|2025-02-23 23:26:00|257.61|256.28|257.6|256.27|257.64|256.31|257.58|256.25|23
1740353170000|2025-02-23 23:26:10|257.62|256.29|257.57|256.24|257.62|256.29|257.54|256.21|24
1740353180000|2025-02-23 23:26:20|257.56|256.23|257.58|256.25|257.58|256.25|257.54|256.21|25
1740353190000|2025-02-23 23:26:30|257.55|256.22|257.51|256.18|257.57|256.24|257.5|256.17|11
1740353200000|2025-02-23 23:26:40|257.5|256.17|257.5|256.17|257.54|256.21|257.49|256.16|21
1740353210000|2025-02-23 23:26:50|257.49|256.16|257.47|256.14|257.55|256.22|257.47|256.14|19
1740353220000|2025-02-23 23:27:00|257.48|256.15|257.44|256.11|257.48|256.15|257.44|256.11|16
1740353230000|2025-02-23 23:27:10|257.45|256.12|257.43|256.1|257.45|256.12|257.42|256.09|8
1740353240000|2025-02-23 23:27:20|257.42|256.09|257.48|256.15|257.48|256.15|257.42|256.09|15
1740353250000|2025-02-23 23:27:30|257.5|256.17|257.44|256.11|257.51|256.18|257.44|256.11|15
1740353260000|2025-02-23 23:27:40|257.45|256.12|257.45|256.12|257.46|256.13|257.42|256.09|16
1740353270000|2025-02-23 23:27:50|257.46|256.13|257.48|256.15|257.48|256.15|257.44|256.11|15
1740353280000|2025-02-23 23:28:00|257.47|256.14|257.43|256.1|257.48|256.15|257.43|256.1|10
1740353290000|2025-02-23 23:28:10|257.42|256.09|257.34|256.01|257.42|256.09|257.32|255.99|15
1740353300000|2025-02-23 23:28:20|257.35|256.02|257.42|256.09|257.42|256.09|257.34|256.01|15
1740353310000|2025-02-23 23:28:30|257.43|256.1|257.48|256.15|257.52|256.19|257.43|256.1|9
1740353320000|2025-02-23 23:28:40|257.49|256.16|257.47|256.14|257.49|256.16|257.47|256.14|6
1740353330000|2025-02-23 23:28:50|257.48|256.15|257.48|256.15|257.5|256.17|257.47|256.14|13
1740353340000|2025-02-23 23:29:00|257.45|256.12|257.41|256.08|257.45|256.12|257.41|256.08|6
1740353350000|2025-02-23 23:29:10|257.42|256.09|257.42|256.09|257.43|256.1|257.41|256.08|11
1740353360000|2025-02-23 23:29:20|257.43|256.1|257.43|256.1|257.44|256.11|257.41|256.08|9
1740353370000|2025-02-23 23:29:30|257.42|256.09|257.42|256.09|257.43|256.1|257.42|256.09|5
1740353380000|2025-02-23 23:29:40|257.43|256.1|257.21|255.88|257.43|256.1|257.18|255.85|21
1740353390000|2025-02-23 23:29:50|257.18|255.85|257.23|255.9|257.23|255.9|257.18|255.85|21
1740353400000|2025-02-23 23:30:00|257.22|255.89|257.18|255.85|257.23|255.9|257.18|255.85|22
1740353410000|2025-02-23 23:30:10|257.19|255.86|257.15|255.82|257.23|255.9|257.13|255.8|23
1740353420000|2025-02-23 23:30:20|257.14|255.81|257.23|255.9|257.23|255.9|257.14|255.81|24
1740353430000|2025-02-23 23:30:30|257.22|255.89|257.22|255.89|257.24|255.91|257.22|255.89|13
1740353440000|2025-02-23 23:30:40|257.23|255.9|257.33|256|257.33|256|257.23|255.9|18
1740353450000|2025-02-23 23:30:50|257.32|255.99|257.29|255.96|257.33|256|257.28|255.95|13
1740353460000|2025-02-23 23:31:00|257.28|255.95|257.2|255.87|257.29|255.96|257.14|255.81|29
1740353470000|2025-02-23 23:31:10|257.19|255.86|257.32|255.99|257.34|256.01|257.19|255.86|26
1740353480000|2025-02-23 23:31:20|257.3|255.97|257.34|256.01|257.36|256.03|257.29|255.96|16
1740353490000|2025-02-23 23:31:30|257.32|255.99|257.27|255.94|257.34|256.01|257.26|255.93|18
1740353500000|2025-02-23 23:31:40|257.28|255.95|257.23|255.9|257.31|255.98|257.23|255.9|15
1740353510000|2025-02-23 23:31:50|257.24|255.91|257.19|255.86|257.33|256|257.19|255.86|24
1740353520000|2025-02-23 23:32:00|257.2|255.87|257.22|255.89|257.24|255.91|257.2|255.87|18
1740353530000|2025-02-23 23:32:10|257.21|255.88|257.1|255.77|257.25|255.92|257.1|255.77|23
1740353540000|2025-02-23 23:32:20|257.11|255.78|257.16|255.83|257.16|255.83|257.09|255.76|17
1740353550000|2025-02-23 23:32:30|257.15|255.82|257.16|255.83|257.17|255.84|257.12|255.79|18
1740353560000|2025-02-23 23:32:40|257.15|255.82|257.16|255.83|257.17|255.84|257.15|255.82|12
1740353570000|2025-02-23 23:32:50|257.17|255.84|257.25|255.92|257.27|255.94|257.17|255.84|13
1740353580000|2025-02-23 23:33:00|257.3|255.97|257.31|255.98|257.31|255.98|257.27|255.94|24
1740353590000|2025-02-23 23:33:10|257.29|255.96|257.29|255.96|257.31|255.98|257.28|255.95|16
1740353600000|2025-02-23 23:33:20|257.31|255.98|257.22|255.89|257.31|255.98|257.22|255.89|16
1740353610000|2025-02-23 23:33:30|257.23|255.9|257.24|255.91|257.24|255.91|257.21|255.88|14
1740353620000|2025-02-23 23:33:40|257.23|255.9|257.23|255.9|257.25|255.92|257.21|255.88|16
1740353630000|2025-02-23 23:33:50|257.24|255.91|257.27|255.94|257.29|255.96|257.22|255.89|19
1740353640000|2025-02-23 23:34:00|257.26|255.93|257.12|255.79|257.26|255.93|257.12|255.79|21
1740353650000|2025-02-23 23:34:10|257.13|255.8|257.17|255.84|257.19|255.86|257.13|255.8|11
1740353660000|2025-02-23 23:34:20|257.19|255.86|257.13|255.8|257.2|255.87|257.12|255.79|20
1740353670000|2025-02-23 23:34:30|257.12|255.79|257.11|255.78|257.13|255.8|257.09|255.76|8
1740353680000|2025-02-23 23:34:40|257.1|255.77|257.08|255.75|257.11|255.78|257.06|255.73|22
1740353690000|2025-02-23 23:34:50|257.07|255.74|256.94|255.61|257.08|255.75|256.93|255.6|7
1740353700000|2025-02-23 23:35:00|256.93|255.6|256.95|255.62|256.95|255.62|256.91|255.58|8
1740353710000|2025-02-23 23:35:10|256.94|255.61|256.99|255.66|257.04|255.71|256.94|255.61|14
1740353720000|2025-02-23 23:35:20|256.98|255.65|256.98|255.65|257.02|255.69|256.98|255.65|13
1740353730000|2025-02-23 23:35:30|256.99|255.66|256.96|255.63|256.99|255.66|256.96|255.63|11
1740353740000|2025-02-23 23:35:40|256.97|255.64|256.98|255.65|256.99|255.66|256.96|255.63|12
1740353750000|2025-02-23 23:35:50|256.97|255.64|256.97|255.64|256.98|255.65|256.96|255.63|9
1740353760000|2025-02-23 23:36:00|256.98|255.65|257.05|255.72|257.05|255.72|256.97|255.64|19
1740353770000|2025-02-23 23:36:10|257.02|255.69|257.03|255.7|257.04|255.71|256.96|255.63|23
1740353780000|2025-02-23 23:36:20|257.04|255.71|257.04|255.71|257.05|255.72|257.02|255.69|11
1740353790000|2025-02-23 23:36:30|257.03|255.7|257.05|255.72|257.05|255.72|257.01|255.68|12
1740353800000|2025-02-23 23:36:40|257.04|255.71|257.06|255.73|257.07|255.74|257.03|255.7|16
1740353810000|2025-02-23 23:36:50|257.05|255.72|257.1|255.77|257.11|255.78|257.03|255.7|8
1740353820000|2025-02-23 23:37:00|257.11|255.78|257.27|255.94|257.27|255.94|257.11|255.78|18
1740353830000|2025-02-23 23:37:10|257.26|255.93|257.36|256.03|257.37|256.04|257.25|255.92|21
1740353840000|2025-02-23 23:37:20|257.35|256.02|257.3|255.97|257.35|256.02|257.3|255.97|16
1740353850000|2025-02-23 23:37:30|257.31|255.98|257.35|256.02|257.36|256.03|257.3|255.97|24
1740353860000|2025-02-23 23:37:40|257.33|256|257.39|256.06|257.41|256.08|257.32|255.99|14
1740353870000|2025-02-23 23:37:50|257.41|256.08|257.46|256.13|257.47|256.14|257.41|256.08|14
1740353880000|2025-02-23 23:38:00|257.45|256.12|257.48|256.15|257.48|256.15|257.45|256.12|3
1740353890000|2025-02-23 23:38:10|257.46|256.13|257.49|256.16|257.49|256.16|257.46|256.13|17
1740353900000|2025-02-23 23:38:20|257.48|256.15|257.53|256.2|257.54|256.21|257.48|256.15|14
1740353910000|2025-02-23 23:38:30|257.54|256.21|257.58|256.25|257.58|256.25|257.54|256.21|13
1740353920000|2025-02-23 23:38:40|257.59|256.26|257.59|256.26|257.59|256.26|257.58|256.25|3
1740353930000|2025-02-23 23:38:50|257.65|256.32|257.72|256.39|257.72|256.39|257.65|256.32|11
1740353940000|2025-02-23 23:39:00|257.74|256.41|257.74|256.41|257.74|256.41|257.73|256.4|3
1740353950000|2025-02-23 23:39:10|257.73|256.4|257.74|256.41|257.74|256.41|257.73|256.4|10
1740353960000|2025-02-23 23:39:20|257.73|256.4|257.71|256.38|257.73|256.4|257.71|256.38|4
1740353970000|2025-02-23 23:39:30|257.7|256.37|257.7|256.37|257.73|256.4|257.67|256.34|14
1740353980000|2025-02-23 23:39:40|257.69|256.36|257.65|256.32|257.7|256.37|257.63|256.3|17
1740353990000|2025-02-23 23:39:50|257.64|256.31|257.64|256.31|257.65|256.32|257.64|256.31|5
1740354000000|2025-02-23 23:40:00|257.62|256.29|257.66|256.33|257.67|256.34|257.61|256.28|13
1740354010000|2025-02-23 23:40:10|257.65|256.32|257.66|256.33|257.66|256.33|257.65|256.32|12
1740354020000|2025-02-23 23:40:20|257.65|256.32|257.71|256.38|257.72|256.39|257.65|256.32|13
1740354030000|2025-02-23 23:40:30|257.72|256.39|257.71|256.38|257.72|256.39|257.71|256.38|12
1740354040000|2025-02-23 23:40:40|257.72|256.39|257.71|256.38|257.72|256.39|257.7|256.37|14
1740354050000|2025-02-23 23:40:50|257.72|256.39|257.74|256.41|257.74|256.41|257.71|256.38|13
1740354060000|2025-02-23 23:41:00|257.73|256.4|257.72|256.39|257.74|256.41|257.71|256.38|12
1740354070000|2025-02-23 23:41:10|257.73|256.4|257.72|256.39|257.73|256.4|257.69|256.36|11
1740354080000|2025-02-23 23:41:20|257.71|256.38|257.78|256.45|257.79|256.46|257.7|256.37|15
1740354090000|2025-02-23 23:41:30|257.79|256.46|257.73|256.4|257.81|256.48|257.71|256.38|17
1740354100000|2025-02-23 23:41:40|257.71|256.38|257.73|256.4|257.73|256.4|257.7|256.37|23
1740354110000|2025-02-23 23:41:50|257.72|256.39|257.71|256.38|257.75|256.42|257.7|256.37|17
1740354120000|2025-02-23 23:42:00|257.7|256.37|257.62|256.29|257.7|256.37|257.62|256.29|12
1740354130000|2025-02-23 23:42:10|257.63|256.3|257.72|256.39|257.74|256.41|257.63|256.3|20
1740354140000|2025-02-23 23:42:20|257.73|256.4|257.75|256.42|257.76|256.43|257.71|256.38|17
1740354150000|2025-02-23 23:42:30|257.74|256.41|257.7|256.37|257.74|256.41|257.7|256.37|10
1740354160000|2025-02-23 23:42:40|257.68|256.35|257.66|256.33|257.7|256.37|257.64|256.31|12
1740354170000|2025-02-23 23:42:50|257.67|256.34|257.65|256.32|257.67|256.34|257.65|256.32|3
1740354180000|2025-02-23 23:43:00|257.66|256.33|257.64|256.31|257.67|256.34|257.64|256.31|12
1740354190000|2025-02-23 23:43:10|257.65|256.32|257.68|256.35|257.68|256.35|257.63|256.3|9
1740354200000|2025-02-23 23:43:20|257.66|256.33|257.72|256.39|257.74|256.41|257.66|256.33|6
1740354210000|2025-02-23 23:43:30|257.73|256.4|257.77|256.44|257.77|256.44|257.71|256.38|16
1740354220000|2025-02-23 23:43:40|257.74|256.41|257.75|256.42|257.77|256.44|257.72|256.39|16
1740354230000|2025-02-23 23:43:50|257.76|256.43|257.74|256.41|257.77|256.44|257.73|256.4|11
1740354240000|2025-02-23 23:44:00|257.73|256.4|257.81|256.48|257.81|256.48|257.73|256.4|15
1740354250000|2025-02-23 23:44:10|257.79|256.46|257.77|256.44|257.8|256.47|257.75|256.42|16
1740354260000|2025-02-23 23:44:20|257.72|256.39|257.8|256.47|257.81|256.48|257.71|256.38|16
1740354270000|2025-02-23 23:44:30|257.79|256.46|257.8|256.47|257.81|256.48|257.77|256.44|17
1740354280000|2025-02-23 23:44:40|257.79|256.46|257.78|256.45|257.8|256.47|257.77|256.44|8
1740354290000|2025-02-23 23:44:50|257.8|256.47|257.81|256.48|257.81|256.48|257.79|256.46|11
1740354300000|2025-02-23 23:45:00|257.8|256.47|257.85|256.52|257.9|256.57|257.8|256.47|20
1740354310000|2025-02-23 23:45:10|257.81|256.48|257.86|256.53|257.86|256.53|257.8|256.47|20
1740354320000|2025-02-23 23:45:20|257.84|256.51|257.84|256.51|257.86|256.53|257.84|256.51|8
1740354330000|2025-02-23 23:45:30|257.85|256.52|257.93|256.6|257.93|256.6|257.84|256.51|18
1740354340000|2025-02-23 23:45:40|257.92|256.59|257.92|256.59|257.93|256.6|257.89|256.56|17
1740354350000|2025-02-23 23:45:50|257.91|256.58|257.98|256.65|257.98|256.65|257.9|256.57|19
1740354360000|2025-02-23 23:46:00|257.99|256.66|258.05|256.72|258.06|256.73|257.99|256.66|18
1740354370000|2025-02-23 23:46:10|258.06|256.73|258.11|256.78|258.11|256.78|258.06|256.73|12
1740354380000|2025-02-23 23:46:20|258.1|256.77|258.1|256.77|258.11|256.78|258.1|256.77|7
1740354390000|2025-02-23 23:46:30|258.09|256.76|258.06|256.73|258.09|256.76|258.05|256.72|11
1740354400000|2025-02-23 23:46:40|258.05|256.72|258.05|256.72|258.05|256.72|258.04|256.71|7
1740354410000|2025-02-23 23:46:50|258.06|256.73|258.04|256.71|258.06|256.73|258.04|256.71|11
1740354420000|2025-02-23 23:47:00|258.03|256.7|258.05|256.72|258.06|256.73|257.99|256.66|20
1740354430000|2025-02-23 23:47:10|258.06|256.73|258.07|256.74|258.08|256.75|258.06|256.73|10
1740354440000|2025-02-23 23:47:20|258.08|256.75|258.1|256.77|258.1|256.77|258.08|256.75|3
1740354450000|2025-02-23 23:47:30|258.11|256.78|258.13|256.8|258.13|256.8|258.1|256.77|7
1740354460000|2025-02-23 23:47:40|258.14|256.81|258.13|256.8|258.14|256.81|258.12|256.79|6
1740354470000|2025-02-23 23:47:50|258.12|256.79|258.14|256.81|258.14|256.81|258.12|256.79|7
1740354480000|2025-02-23 23:48:00|258.13|256.8|258.16|256.83|258.17|256.84|258.13|256.8|6
1740354490000|2025-02-23 23:48:10|258.17|256.84|258.29|256.96|258.29|256.96|258.16|256.83|17
1740354500000|2025-02-23 23:48:20|258.32|256.99|258.43|257.1|258.44|257.11|258.32|256.99|14
1740354510000|2025-02-23 23:48:30|258.47|257.14|258.45|257.12|258.47|257.14|258.45|257.12|4
1740354520000|2025-02-23 23:48:40|258.48|257.15|258.46|257.13|258.51|257.18|258.45|257.12|20
1740354530000|2025-02-23 23:48:50|258.45|257.12|258.43|257.1|258.46|257.13|258.41|257.08|16
1740354540000|2025-02-23 23:49:00|258.42|257.09|258.43|257.1|258.44|257.11|258.41|257.08|20
1740354550000|2025-02-23 23:49:10|258.44|257.11|258.42|257.09|258.44|257.11|258.42|257.09|9
1740354560000|2025-02-23 23:49:20|258.43|257.1|258.39|257.06|258.43|257.1|258.39|257.06|13
1740354570000|2025-02-23 23:49:30|258.4|257.07|258.36|257.03|258.4|257.07|258.24|256.91|23
1740354580000|2025-02-23 23:49:40|258.38|257.05|258.37|257.04|258.39|257.06|258.36|257.03|18
1740354590000|2025-02-23 23:49:50|258.36|257.03|258.29|256.96|258.36|257.03|258.28|256.95|17
1740354600000|2025-02-23 23:50:00|258.3|256.97|258.45|257.12|258.47|257.14|258.29|256.96|27
1740354610000|2025-02-23 23:50:10|258.46|257.13|258.48|257.15|258.49|257.16|258.44|257.11|14
1740354620000|2025-02-23 23:50:20|258.47|257.14|258.5|257.17|258.51|257.18|258.47|257.14|15
1740354630000|2025-02-23 23:50:30|258.52|257.19|258.52|257.19|258.54|257.21|258.5|257.17|13
1740354640000|2025-02-23 23:50:40|258.53|257.2|258.54|257.21|258.58|257.25|258.52|257.19|16
1740354650000|2025-02-23 23:50:50|258.47|257.14|258.52|257.19|258.52|257.19|258.46|257.13|18
1740354660000|2025-02-23 23:51:00|258.51|257.18|258.51|257.18|258.55|257.22|258.51|257.18|15
1740354670000|2025-02-23 23:51:10|258.57|257.24|258.58|257.25|258.59|257.26|258.57|257.24|8
1740354680000|2025-02-23 23:51:20|258.56|257.23|258.53|257.2|258.56|257.23|258.53|257.2|12
1740354690000|2025-02-23 23:51:30|258.51|257.18|258.52|257.19|258.6|257.27|258.5|257.17|21
1740354700000|2025-02-23 23:51:40|258.54|257.21|258.54|257.21|258.56|257.23|258.53|257.2|9
1740354710000|2025-02-23 23:51:50|258.53|257.2|258.57|257.24|258.57|257.24|258.51|257.18|19
1740354720000|2025-02-23 23:52:00|258.59|257.26|258.56|257.23|258.61|257.28|258.55|257.22|13
1740354730000|2025-02-23 23:52:10|258.57|257.24|258.63|257.3|258.67|257.34|258.56|257.23|14
1740354740000|2025-02-23 23:52:20|258.62|257.29|258.57|257.24|258.62|257.29|258.54|257.21|16
1740354750000|2025-02-23 23:52:30|258.59|257.26|258.62|257.29|258.63|257.3|258.59|257.26|10
1740354760000|2025-02-23 23:52:40|258.61|257.28|258.66|257.33|258.66|257.33|258.61|257.28|13
1740354770000|2025-02-23 23:52:50|258.67|257.34|258.69|257.36|258.69|257.36|258.66|257.33|12
1740354780000|2025-02-23 23:53:00|258.68|257.35|258.62|257.29|258.69|257.36|258.62|257.29|19
1740354790000|2025-02-23 23:53:10|258.61|257.28|258.66|257.33|258.66|257.33|258.61|257.28|7
1740354800000|2025-02-23 23:53:20|258.67|257.34|258.68|257.35|258.69|257.36|258.67|257.34|4
1740354810000|2025-02-23 23:53:30|258.67|257.34|258.61|257.28|258.68|257.35|258.61|257.28|5
1740354820000|2025-02-23 23:53:40|258.6|257.27|258.49|257.16|258.6|257.27|258.47|257.14|16
1740354830000|2025-02-23 23:53:50|258.48|257.15|258.51|257.18|258.54|257.21|258.47|257.14|11
1740354840000|2025-02-23 23:54:00|258.52|257.19|258.46|257.13|258.54|257.21|258.46|257.13|7
1740354850000|2025-02-23 23:54:10|258.45|257.12|258.41|257.08|258.45|257.12|258.41|257.08|7
1740354860000|2025-02-23 23:54:20|258.36|257.03|258.47|257.14|258.47|257.14|258.36|257.03|18
1740354870000|2025-02-23 23:54:30|258.46|257.13|258.44|257.11|258.48|257.15|258.43|257.1|15
1740354880000|2025-02-23 23:54:40|258.43|257.1|258.45|257.12|258.46|257.13|258.43|257.1|10
1740354890000|2025-02-23 23:54:50|258.46|257.13|258.53|257.2|258.54|257.21|258.44|257.11|14
1740354900000|2025-02-23 23:55:00|258.52|257.19|258.53|257.2|258.53|257.2|258.49|257.16|16
1740354910000|2025-02-23 23:55:10|258.54|257.21|258.61|257.28|258.62|257.29|258.54|257.21|19
1740354920000|2025-02-23 23:55:20|258.6|257.27|258.63|257.3|258.65|257.32|258.6|257.27|10
1740354930000|2025-02-23 23:55:30|258.64|257.31|258.68|257.35|258.68|257.35|258.64|257.31|13
1740354940000|2025-02-23 23:55:40|258.67|257.34|258.63|257.3|258.7|257.37|258.62|257.29|27
1740354950000|2025-02-23 23:55:50|258.62|257.29|258.59|257.26|258.63|257.3|258.59|257.26|12
1740354960000|2025-02-23 23:56:00|258.6|257.27|258.64|257.31|258.64|257.31|258.59|257.26|15
1740354970000|2025-02-23 23:56:10|258.63|257.3|258.65|257.32|258.65|257.32|258.61|257.28|14
1740354980000|2025-02-23 23:56:20|258.63|257.3|258.54|257.21|258.63|257.3|258.5|257.17|20
1740354990000|2025-02-23 23:56:30|258.53|257.2|258.55|257.22|258.55|257.22|258.48|257.15|20
1740355000000|2025-02-23 23:56:40|258.54|257.21|258.56|257.23|258.59|257.26|258.54|257.21|17
1740355010000|2025-02-23 23:56:50|258.54|257.21|258.55|257.22|258.56|257.23|258.53|257.2|7
1740355020000|2025-02-23 23:57:00|258.54|257.21|258.47|257.14|258.55|257.22|258.46|257.13|19
1740355030000|2025-02-23 23:57:10|258.48|257.15|258.42|257.09|258.48|257.15|258.4|257.07|15
1740355040000|2025-02-23 23:57:20|258.41|257.08|258.33|257|258.41|257.08|258.33|257|20
1740355050000|2025-02-23 23:57:30|258.34|257.01|258.43|257.1|258.43|257.1|258.34|257.01|13
1740355060000|2025-02-23 23:57:40|258.42|257.09|258.45|257.12|258.45|257.12|258.39|257.06|23
1740355070000|2025-02-23 23:57:50|258.44|257.11|258.44|257.11|258.44|257.11|258.4|257.07|18
1740355080000|2025-02-23 23:58:00|258.43|257.1|258.42|257.09|258.45|257.12|258.38|257.05|22
1740355090000|2025-02-23 23:58:10|258.41|257.08|258.21|256.88|258.42|257.09|258.21|256.88|12
1740355100000|2025-02-23 23:58:20|258.2|256.87|258.14|256.81|258.23|256.9|258.14|256.81|15
1740355110000|2025-02-23 23:58:30|258.21|256.88|258.23|256.9|258.25|256.92|258.2|256.87|14
1740355120000|2025-02-23 23:58:40|258.25|256.92|258.25|256.92|258.28|256.95|258.24|256.91|10
1740355130000|2025-02-23 23:58:50|258.26|256.93|258.3|256.97|258.31|256.98|258.26|256.93|11
1740355140000|2025-02-23 23:59:00|258.32|256.99|258.25|256.92|258.33|257|258.25|256.92|11
1740355150000|2025-02-23 23:59:10|258.26|256.93|258.27|256.94|258.28|256.95|258.25|256.92|9
1740355160000|2025-02-23 23:59:20|258.26|256.93|258.27|256.94|258.31|256.98|258.25|256.92|21
1740355170000|2025-02-23 23:59:30|258.25|256.92|258.25|256.92|258.25|256.92|258.25|256.92|1
1740355180000|2025-02-23 23:59:40|258.26|256.93|258.35|257.02|258.35|257.02|258.25|256.92|12
1740355190000|2025-02-23 23:59:50|258.34|257.01|258.34|257.01|258.36|257.03|258.33|257|13
1740355200000|2025-02-24 00:00:00|258.35|257.02|258.47|257.14|258.52|257.19|258.34|257.01|28
1740355210000|2025-02-24 00:00:10|258.48|257.15|258.35|257.02|258.51|257.18|258.34|257.01|28
1740355220000|2025-02-24 00:00:20|258.34|257.01|258.47|257.14|258.47|257.14|258.34|257.01|26
1740355230000|2025-02-24 00:00:30|258.49|257.16|258.53|257.2|258.53|257.2|258.47|257.14|19
1740355240000|2025-02-24 00:00:40|258.54|257.21|258.58|257.25|258.59|257.26|258.54|257.21|18
1740355250000|2025-02-24 00:00:50|258.56|257.23|258.56|257.23|258.58|257.25|258.54|257.21|8
1740355260000|2025-02-24 00:01:00|258.58|257.25|258.57|257.24|258.58|257.25|258.55|257.22|16
1740355270000|2025-02-24 00:01:10|258.56|257.23|258.6|257.27|258.7|257.37|258.56|257.23|26
1740355280000|2025-02-24 00:01:20|258.59|257.26|258.47|257.14|258.6|257.27|258.47|257.14|27
1740355290000|2025-02-24 00:01:30|258.46|257.13|258.45|257.12|258.47|257.14|258.39|257.06|21
1740355300000|2025-02-24 00:01:40|258.44|257.11|258.38|257.05|258.44|257.11|258.37|257.04|14
1740355310000|2025-02-24 00:01:50|258.49|257.16|258.47|257.14|258.49|257.16|258.47|257.14|6
1740355320000|2025-02-24 00:02:00|258.48|257.15|258.44|257.11|258.48|257.15|258.42|257.09|9
1740355330000|2025-02-24 00:02:10|258.43|257.1|258.46|257.13|258.46|257.13|258.43|257.1|8
1740355340000|2025-02-24 00:02:20|258.45|257.12|258.47|257.14|258.51|257.18|258.43|257.1|20
1740355350000|2025-02-24 00:02:30|258.44|257.11|258.4|257.07|258.45|257.12|258.4|257.07|11
1740355360000|2025-02-24 00:02:40|258.37|257.04|258.25|256.92|258.39|257.06|258.25|256.92|18
1740355370000|2025-02-24 00:02:50|258.23|256.9|258.35|257.02|258.35|257.02|258.23|256.9|22
1740355380000|2025-02-24 00:03:00|258.34|257.01|258.35|257.02|258.35|257.02|258.3|256.97|17
1740355390000|2025-02-24 00:03:10|258.32|256.99|258.38|257.05|258.43|257.1|258.32|256.99|22
1740355400000|2025-02-24 00:03:20|258.35|257.02|258.35|257.02|258.36|257.03|258.32|256.99|17
1740355410000|2025-02-24 00:03:30|258.34|257.01|258.38|257.05|258.39|257.06|258.34|257.01|12
1740355420000|2025-02-24 00:03:40|258.35|257.02|258.31|256.98|258.38|257.05|258.31|256.98|24
1740355430000|2025-02-24 00:03:50|258.3|256.97|258.3|256.97|258.33|257|258.29|256.96|16
1740355440000|2025-02-24 00:04:00|258.29|256.96|258.28|256.95|258.29|256.96|258.24|256.91|15
1740355450000|2025-02-24 00:04:10|258.27|256.94|258.31|256.98|258.34|257.01|258.27|256.94|24
1740355460000|2025-02-24 00:04:20|258.32|256.99|258.29|256.96|258.34|257.01|258.29|256.96|20
1740355470000|2025-02-24 00:04:30|258.26|256.93|258.32|256.99|258.35|257.02|258.25|256.92|23
1740355480000|2025-02-24 00:04:40|258.33|257|258.23|256.9|258.34|257.01|258.23|256.9|6
1740355490000|2025-02-24 00:04:50|258.22|256.89|258.15|256.82|258.22|256.89|258.15|256.82|8
1740355500000|2025-02-24 00:05:00|258.14|256.81|258.25|256.92|258.26|256.93|258.14|256.81|16
1740355510000|2025-02-24 00:05:10|258.33|257|258.37|257.04|258.39|257.06|258.32|256.99|20
1740355520000|2025-02-24 00:05:20|258.38|257.05|258.45|257.12|258.45|257.12|258.38|257.05|12
1740355530000|2025-02-24 00:05:30|258.44|257.11|258.49|257.16|258.49|257.16|258.43|257.1|13
1740355540000|2025-02-24 00:05:40|258.5|257.17|258.59|257.26|258.65|257.32|258.5|257.17|18
1740355550000|2025-02-24 00:05:50|258.6|257.27|258.66|257.33|258.67|257.34|258.58|257.25|23
1740355560000|2025-02-24 00:06:00|258.64|257.31|258.73|257.4|258.74|257.41|258.64|257.31|17
1740355570000|2025-02-24 00:06:10|258.72|257.39|258.78|257.45|258.78|257.45|258.72|257.39|16
1740355580000|2025-02-24 00:06:20|258.76|257.43|258.86|257.53|258.9|257.57|258.76|257.43|25
1740355590000|2025-02-24 00:06:30|258.87|257.54|258.9|257.57|258.9|257.57|258.87|257.54|14
1740355600000|2025-02-24 00:06:40|258.91|257.58|258.74|257.41|258.92|257.59|258.72|257.39|18
1740355610000|2025-02-24 00:06:50|258.73|257.4|258.91|257.58|258.91|257.58|258.73|257.4|19
1740355620000|2025-02-24 00:07:00|258.9|257.57|258.97|257.64|258.97|257.64|258.9|257.57|16
1740355630000|2025-02-24 00:07:10|258.96|257.63|258.99|257.66|259|257.67|258.87|257.54|25
1740355640000|2025-02-24 00:07:20|259|257.67|258.98|257.65|259.01|257.68|258.97|257.64|12
1740355650000|2025-02-24 00:07:30|258.97|257.64|258.97|257.64|258.97|257.64|258.96|257.63|7
1740355660000|2025-02-24 00:07:40|258.96|257.63|258.91|257.58|258.96|257.63|258.9|257.57|7
1740355670000|2025-02-24 00:07:50|258.9|257.57|258.83|257.5|258.91|257.58|258.82|257.49|11
1740355680000|2025-02-24 00:08:00|258.82|257.49|258.82|257.49|258.84|257.51|258.81|257.48|10
1740355690000|2025-02-24 00:08:10|258.81|257.48|258.94|257.61|258.95|257.62|258.81|257.48|14
1740355700000|2025-02-24 00:08:20|259.03|257.7|258.97|257.64|259.03|257.7|258.95|257.62|18
1740355710000|2025-02-24 00:08:30|258.95|257.62|259.01|257.68|259.05|257.72|258.95|257.62|19
1740355720000|2025-02-24 00:08:40|259.02|257.69|258.98|257.65|259.02|257.69|258.96|257.63|12
1740355730000|2025-02-24 00:08:50|258.99|257.66|259|257.67|259.04|257.71|258.99|257.66|16
1740355740000|2025-02-24 00:09:00|259.02|257.69|259.02|257.69|259.02|257.69|259|257.67|9
1740355750000|2025-02-24 00:09:10|259.01|257.68|259.23|257.9|259.25|257.92|259.01|257.68|17
1740355760000|2025-02-24 00:09:20|259.22|257.89|259.2|257.87|259.22|257.89|259.12|257.79|24
1740355770000|2025-02-24 00:09:30|259.18|257.85|259.22|257.89|259.22|257.89|259.16|257.83|21
1740355780000|2025-02-24 00:09:40|259.21|257.88|259.24|257.91|259.28|257.95|259.19|257.86|23
1740355790000|2025-02-24 00:09:50|259.25|257.92|259.26|257.93|259.27|257.94|259.24|257.91|16
1740355800000|2025-02-24 00:10:00|259.27|257.94|259.23|257.9|259.29|257.96|259.19|257.86|23
1740355810000|2025-02-24 00:10:10|259.24|257.91|259.21|257.88|259.25|257.92|259.17|257.84|16
1740355820000|2025-02-24 00:10:20|259.23|257.9|259.39|258.06|259.39|258.06|259.23|257.9|21
1740355830000|2025-02-24 00:10:30|259.4|258.07|259.47|258.14|259.48|258.15|259.36|258.03|20
1740355840000|2025-02-24 00:10:40|259.48|258.15|259.54|258.21|259.54|258.21|259.48|258.15|13
1740355850000|2025-02-24 00:10:50|259.53|258.2|259.53|258.2|259.53|258.2|259.5|258.17|8
1740355860000|2025-02-24 00:11:00|259.52|258.19|259.52|258.19|259.52|258.19|259.48|258.15|11
1740355870000|2025-02-24 00:11:10|259.51|258.18|259.47|258.14|259.51|258.18|259.45|258.12|11
1740355880000|2025-02-24 00:11:20|259.48|258.15|259.47|258.14|259.5|258.17|259.47|258.14|17
1740355890000|2025-02-24 00:11:30|259.48|258.15|259.52|258.19|259.61|258.28|259.46|258.13|18
1740355900000|2025-02-24 00:11:40|259.54|258.21|259.61|258.28|259.61|258.28|259.54|258.21|13
1740355910000|2025-02-24 00:11:50|259.59|258.26|259.44|258.11|259.64|258.31|259.44|258.11|17
1740355920000|2025-02-24 00:12:00|259.43|258.1|259.39|258.06|259.43|258.1|259.36|258.03|17
1740355930000|2025-02-24 00:12:10|259.38|258.05|259.48|258.15|259.5|258.17|259.36|258.03|28
1740355940000|2025-02-24 00:12:20|259.46|258.13|259.47|258.14|259.49|258.16|259.45|258.12|14
1740355950000|2025-02-24 00:12:30|259.48|258.15|259.53|258.2|259.55|258.22|259.48|258.15|15
1740355960000|2025-02-24 00:12:40|259.54|258.21|259.51|258.18|259.55|258.22|259.51|258.18|18
1740355970000|2025-02-24 00:12:50|259.52|258.19|259.59|258.26|259.59|258.26|259.51|258.18|9
1740355980000|2025-02-24 00:13:00|259.6|258.27|259.61|258.28|259.63|258.3|259.58|258.25|13
1740355990000|2025-02-24 00:13:10|259.62|258.29|259.6|258.27|259.62|258.29|259.6|258.27|7
1740356000000|2025-02-24 00:13:20|259.59|258.26|259.52|258.19|259.59|258.26|259.49|258.16|18
1740356010000|2025-02-24 00:13:30|259.56|258.23|259.62|258.29|259.63|258.3|259.56|258.23|14
1740356020000|2025-02-24 00:13:40|259.63|258.3|259.59|258.26|259.63|258.3|259.58|258.25|16
1740356030000|2025-02-24 00:13:50|259.58|258.25|259.57|258.24|259.59|258.26|259.52|258.19|16
1740356040000|2025-02-24 00:14:00|259.58|258.25|259.65|258.32|259.65|258.32|259.58|258.25|14
1740356050000|2025-02-24 00:14:10|259.66|258.33|260.9|259.57|261.33|260|259.66|258.33|29
1740356060000|2025-02-24 00:14:20|260.89|259.56|260.74|259.41|260.9|259.57|260.74|259.41|27
1740356070000|2025-02-24 00:14:30|260.72|259.39|260.71|259.38|260.74|259.41|260.68|259.35|22
1740356080000|2025-02-24 00:14:40|260.68|259.35|260.73|259.4|260.74|259.41|260.68|259.35|22
1740356090000|2025-02-24 00:14:50|260.75|259.42|260.61|259.28|260.75|259.42|260.61|259.28|10
1740356100000|2025-02-24 00:15:00|260.62|259.29|260.63|259.3|260.64|259.31|260.62|259.29|8
1740356110000|2025-02-24 00:15:10|260.74|259.41|260.71|259.38|260.75|259.42|260.68|259.35|20
1740356120000|2025-02-24 00:15:20|260.74|259.41|260.74|259.41|260.75|259.42|260.71|259.38|17
1740356130000|2025-02-24 00:15:30|260.73|259.4|261.04|259.71|261.08|259.75|260.72|259.39|24
1740356140000|2025-02-24 00:15:40|261.03|259.7|261|259.67|261.04|259.71|261|259.67|10
1740356150000|2025-02-24 00:15:50|260.99|259.66|260.98|259.65|260.99|259.66|260.95|259.62|23
1740356160000|2025-02-24 00:16:00|260.99|259.66|260.87|259.54|261|259.67|260.87|259.54|21
1740356170000|2025-02-24 00:16:10|260.85|259.52|260.64|259.31|260.85|259.52|260.63|259.3|22
1740356180000|2025-02-24 00:16:20|260.63|259.3|260.57|259.24|260.63|259.3|260.57|259.24|17
1740356190000|2025-02-24 00:16:30|260.55|259.22|260.6|259.27|260.6|259.27|260.55|259.22|17
1740356200000|2025-02-24 00:16:40|260.59|259.26|260.57|259.24|260.59|259.26|260.57|259.24|2
1740356210000|2025-02-24 00:16:50|260.62|259.29|260.59|259.26|260.63|259.3|260.59|259.26|15
1740356220000|2025-02-24 00:17:00|260.57|259.24|260.45|259.12|260.58|259.25|260.45|259.12|24
1740356230000|2025-02-24 00:17:10|260.47|259.14|260.43|259.1|260.53|259.2|260.42|259.09|16
1740356240000|2025-02-24 00:17:20|260.41|259.08|260.38|259.05|260.41|259.08|260.38|259.05|5
1740356250000|2025-02-24 00:17:30|260.37|259.04|260.16|258.83|260.37|259.04|260.15|258.82|16
1740356260000|2025-02-24 00:17:40|260.15|258.82|260.11|258.78|260.17|258.84|260.11|258.78|8
1740356270000|2025-02-24 00:17:50|260.1|258.77|259.93|258.6|260.11|258.78|259.93|258.6|19
1740356280000|2025-02-24 00:18:00|259.91|258.58|259.9|258.57|259.93|258.6|259.84|258.51|22
1740356290000|2025-02-24 00:18:10|259.91|258.58|259.95|258.62|259.95|258.62|259.86|258.53|22
1740356300000|2025-02-24 00:18:20|259.94|258.61|259.82|258.49|259.94|258.61|259.82|258.49|19
1740356310000|2025-02-24 00:18:30|259.81|258.48|259.7|258.37|259.83|258.5|259.68|258.35|17
1740356320000|2025-02-24 00:18:40|259.71|258.38|259.85|258.52|259.85|258.52|259.71|258.38|14
1740356330000|2025-02-24 00:18:50|259.86|258.53|259.85|258.52|259.89|258.56|259.85|258.52|15
1740356340000|2025-02-24 00:19:00|259.87|258.54|259.92|258.59|259.93|258.6|259.86|258.53|26
1740356350000|2025-02-24 00:19:10|259.93|258.6|260.13|258.8|260.16|258.83|259.93|258.6|18
1740356360000|2025-02-24 00:19:20|260.14|258.81|260.09|258.76|260.15|258.82|260.07|258.74|20
1740356370000|2025-02-24 00:19:30|260.1|258.77|260.18|258.85|260.19|258.86|260.09|258.76|13
1740356380000|2025-02-24 00:19:40|260.17|258.84|260.16|258.83|260.2|258.87|260.16|258.83|10
1740356390000|2025-02-24 00:19:50|260.15|258.82|260.11|258.78|260.16|258.83|260.11|258.78|18
1740356400000|2025-02-24 00:20:00|260.07|258.74|260.06|258.73|260.15|258.82|260.06|258.73|13
1740356410000|2025-02-24 00:20:10|260.05|258.72|260.03|258.7|260.06|258.73|260|258.67|18
1740356420000|2025-02-24 00:20:20|260.04|258.71|260.06|258.73|260.07|258.74|260.03|258.7|8
1740356430000|2025-02-24 00:20:30|260.03|258.7|259.89|258.56|260.04|258.71|259.83|258.5|22
1740356440000|2025-02-24 00:20:40|259.88|258.55|259.85|258.52|260.01|258.68|259.85|258.52|24
1740356450000|2025-02-24 00:20:50|259.84|258.51|259.78|258.45|259.85|258.52|259.78|258.45|18
1740356460000|2025-02-24 00:21:00|259.79|258.46|259.6|258.27|259.79|258.46|259.58|258.25|19
1740356470000|2025-02-24 00:21:10|259.59|258.26|259.68|258.35|259.68|258.35|259.56|258.23|23
1740356480000|2025-02-24 00:21:20|259.65|258.32|259.77|258.44|259.78|258.45|259.65|258.32|22
1740356490000|2025-02-24 00:21:30|259.76|258.43|259.86|258.53|259.89|258.56|259.76|258.43|19
1740356500000|2025-02-24 00:21:40|259.85|258.52|259.88|258.55|259.89|258.56|259.83|258.5|14
1740356510000|2025-02-24 00:21:50|259.87|258.54|259.94|258.61|259.94|258.61|259.87|258.54|12
1740356520000|2025-02-24 00:22:00|259.93|258.6|259.88|258.55|259.94|258.61|259.86|258.53|24
1740356530000|2025-02-24 00:22:10|259.89|258.56|259.95|258.62|259.96|258.63|259.89|258.56|15
1740356540000|2025-02-24 00:22:20|259.96|258.63|259.96|258.63|259.99|258.66|259.94|258.61|14
1740356550000|2025-02-24 00:22:30|259.95|258.62|259.94|258.61|259.95|258.62|259.92|258.59|10
1740356560000|2025-02-24 00:22:40|259.93|258.6|259.93|258.6|259.94|258.61|259.91|258.58|14
1740356570000|2025-02-24 00:22:50|259.92|258.59|259.87|258.54|259.92|258.59|259.84|258.51|10
1740356580000|2025-02-24 00:23:00|259.9|258.57|259.95|258.62|259.96|258.63|259.87|258.54|15
1740356590000|2025-02-24 00:23:10|259.96|258.63|259.94|258.61|260|258.67|259.94|258.61|8
1740356600000|2025-02-24 00:23:20|259.95|258.62|259.92|258.59|259.98|258.65|259.92|258.59|9
1740356610000|2025-02-24 00:23:30|259.91|258.58|259.91|258.58|259.92|258.59|259.9|258.57|5
1740356620000|2025-02-24 00:23:40|259.9|258.57|259.89|258.56|259.9|258.57|259.86|258.53|13
1740356630000|2025-02-24 00:23:50|259.9|258.57|259.87|258.54|259.9|258.57|259.87|258.54|10
1740356640000|2025-02-24 00:24:00|259.86|258.53|259.91|258.58|259.91|258.58|259.82|258.49|15
1740356650000|2025-02-24 00:24:10|259.9|258.57|260.05|258.72|260.07|258.74|259.9|258.57|16
1740356660000|2025-02-24 00:24:20|260.04|258.71|259.99|258.66|260.04|258.71|259.99|258.66|11
1740356670000|2025-02-24 00:24:30|260|258.67|260.02|258.69|260.03|258.7|259.96|258.63|11
1740356680000|2025-02-24 00:24:40|260.03|258.7|260|258.67|260.04|258.71|259.99|258.66|10
1740356690000|2025-02-24 00:24:50|260.05|258.72|259.98|258.65|260.05|258.72|259.98|258.65|9
1740356700000|2025-02-24 00:25:00|259.99|258.66|259.99|258.66|260.01|258.68|259.98|258.65|18
1740356710000|2025-02-24 00:25:10|259.98|258.65|260.08|258.75|260.15|258.82|259.98|258.65|20
1740356720000|2025-02-24 00:25:20|260.06|258.73|260.02|258.69|260.08|258.75|260.02|258.69|12
1740356730000|2025-02-24 00:25:30|260.03|258.7|259.87|258.54|260.03|258.7|259.87|258.54|18
1740356740000|2025-02-24 00:25:40|259.86|258.53|259.85|258.52|259.86|258.53|259.84|258.51|10
1740356750000|2025-02-24 00:25:50|259.84|258.51|259.76|258.43|259.85|258.52|259.76|258.43|9
1740356760000|2025-02-24 00:26:00|259.77|258.44|259.69|258.36|259.77|258.44|259.6|258.27|23
1740356770000|2025-02-24 00:26:10|259.68|258.35|259.6|258.27|259.69|258.36|259.6|258.27|14
1740356780000|2025-02-24 00:26:20|259.61|258.28|259.53|258.2|259.62|258.29|259.51|258.18|15
1740356790000|2025-02-24 00:26:30|259.54|258.21|259.53|258.2|259.54|258.21|259.52|258.19|8
1740356800000|2025-02-24 00:26:40|259.54|258.21|259.57|258.24|259.57|258.24|259.54|258.21|10
1740356810000|2025-02-24 00:26:50|259.58|258.25|259.52|258.19|259.58|258.25|259.51|258.18|9
1740356820000|2025-02-24 00:27:00|259.51|258.18|259.67|258.34|259.67|258.34|259.51|258.18|16
1740356830000|2025-02-24 00:27:10|259.66|258.33|259.75|258.42|259.75|258.42|259.65|258.32|18
1740356840000|2025-02-24 00:27:20|259.76|258.43|259.61|258.28|259.76|258.43|259.61|258.28|21
1740356850000|2025-02-24 00:27:30|259.59|258.26|259.64|258.31|259.65|258.32|259.56|258.23|13
1740356860000|2025-02-24 00:27:40|259.63|258.3|259.59|258.26|259.65|258.32|259.59|258.26|14
1740356870000|2025-02-24 00:27:50|259.61|258.28|259.63|258.3|259.67|258.34|259.59|258.26|16
1740356880000|2025-02-24 00:28:00|259.62|258.29|259.71|258.38|259.71|258.38|259.62|258.29|22
1740356890000|2025-02-24 00:28:10|259.7|258.37|259.78|258.45|259.78|258.45|259.7|258.37|16
1740356900000|2025-02-24 00:28:20|259.79|258.46|259.8|258.47|259.88|258.55|259.79|258.46|16
1740356910000|2025-02-24 00:28:30|259.81|258.48|259.78|258.45|259.86|258.53|259.77|258.44|18
1740356920000|2025-02-24 00:28:40|259.77|258.44|259.77|258.44|259.81|258.48|259.76|258.43|10
1740356930000|2025-02-24 00:28:50|259.79|258.46|259.76|258.43|259.79|258.46|259.76|258.43|14
1740356940000|2025-02-24 00:29:00|259.77|258.44|259.78|258.45|259.78|258.45|259.72|258.39|6
1740356950000|2025-02-24 00:29:10|259.77|258.44|259.81|258.48|259.83|258.5|259.76|258.43|18
1740356960000|2025-02-24 00:29:20|259.82|258.49|259.73|258.4|259.84|258.51|259.73|258.4|13
1740356970000|2025-02-24 00:29:30|259.74|258.41|259.68|258.35|259.74|258.41|259.66|258.33|25
1740356980000|2025-02-24 00:29:40|259.67|258.34|259.56|258.23|259.68|258.35|259.56|258.23|18
1740356990000|2025-02-24 00:29:50|259.55|258.22|259.55|258.22|259.55|258.22|259.55|258.22|1
1740357000000|2025-02-24 00:30:00|259.65|258.32|259.5|258.17|259.66|258.33|259.46|258.13|23
1740357010000|2025-02-24 00:30:10|259.49|258.16|259.49|258.16|259.51|258.18|259.47|258.14|10
1740357020000|2025-02-24 00:30:20|259.46|258.13|259.46|258.13|259.51|258.18|259.46|258.13|21
1740357030000|2025-02-24 00:30:30|259.47|258.14|259.42|258.09|259.48|258.15|259.42|258.09|21
1740357040000|2025-02-24 00:30:40|259.44|258.11|259.4|258.07|259.44|258.11|259.39|258.06|15
1740357050000|2025-02-24 00:30:50|259.39|258.06|259.39|258.06|259.42|258.09|259.36|258.03|20
1740357060000|2025-02-24 00:31:00|259.38|258.05|259.42|258.09|259.5|258.17|259.36|258.03|20
1740357070000|2025-02-24 00:31:10|259.44|258.11|259.3|257.97|259.48|258.15|259.3|257.97|22
1740357080000|2025-02-24 00:31:20|259.34|258.01|259.29|257.96|259.34|258.01|259.26|257.93|30
1740357090000|2025-02-24 00:31:30|259.28|257.95|259.27|257.94|259.32|257.99|259.26|257.93|17
1740357100000|2025-02-24 00:31:40|259.26|257.93|259.3|257.97|259.32|257.99|259.21|257.88|17
1740357110000|2025-02-24 00:31:50|259.31|257.98|259.41|258.08|259.46|258.13|259.31|257.98|27
1740357120000|2025-02-24 00:32:00|259.4|258.07|259.52|258.19|259.52|258.19|259.4|258.07|13
1740357130000|2025-02-24 00:32:10|259.56|258.23|259.65|258.32|259.7|258.37|259.53|258.2|23
1740357140000|2025-02-24 00:32:20|259.64|258.31|259.55|258.22|259.65|258.32|259.51|258.18|26
1740357150000|2025-02-24 00:32:30|259.56|258.23|259.44|258.11|259.56|258.23|259.42|258.09|26
1740357160000|2025-02-24 00:32:40|259.45|258.12|259.5|258.17|259.52|258.19|259.43|258.1|17
1740357170000|2025-02-24 00:32:50|259.49|258.16|259.48|258.15|259.51|258.18|259.45|258.12|20
1740357180000|2025-02-24 00:33:00|259.47|258.14|259.3|257.97|259.47|258.14|259.3|257.97|12
1740357190000|2025-02-24 00:33:10|259.33|258|259.22|257.89|259.33|258|259.21|257.88|25
1740357200000|2025-02-24 00:33:20|259.21|257.88|259.15|257.82|259.23|257.9|259.15|257.82|7
1740357210000|2025-02-24 00:33:30|259.14|257.81|259.04|257.71|259.14|257.81|259.04|257.71|9
1740357220000|2025-02-24 00:33:40|259.05|257.72|259.08|257.75|259.08|257.75|259.04|257.71|8
1740357230000|2025-02-24 00:33:50|259.07|257.74|259.22|257.89|259.28|257.95|259.07|257.74|25
1740357240000|2025-02-24 00:34:00|259.23|257.9|259.34|258.01|259.35|258.02|259.18|257.85|26
1740357250000|2025-02-24 00:34:10|259.33|258|259.44|258.11|259.46|258.13|259.32|257.99|18
1740357260000|2025-02-24 00:34:20|259.43|258.1|259.43|258.1|259.43|258.1|259.43|258.1|1
1740357270000|2025-02-24 00:34:30|259.4|258.07|259.43|258.1|259.44|258.11|259.4|258.07|16
1740357280000|2025-02-24 00:34:40|259.41|258.08|259.27|257.94|259.43|258.1|259.27|257.94|21
1740357290000|2025-02-24 00:34:50|259.26|257.93|259.13|257.8|259.26|257.93|259.13|257.8|19
1740357300000|2025-02-24 00:35:00|259.14|257.81|259.11|257.78|259.15|257.82|259.08|257.75|19
1740357310000|2025-02-24 00:35:10|259.09|257.76|259.11|257.78|259.11|257.78|259.05|257.72|20
1740357320000|2025-02-24 00:35:20|259.1|257.77|259.01|257.68|259.11|257.78|259.01|257.68|15
1740357330000|2025-02-24 00:35:30|259|257.67|258.97|257.64|259.04|257.71|258.96|257.63|18
1740357340000|2025-02-24 00:35:40|258.99|257.66|259.01|257.68|259.03|257.7|258.98|257.65|15
1740357350000|2025-02-24 00:35:50|258.99|257.66|258.9|257.57|259.01|257.68|258.9|257.57|13
1740357360000|2025-02-24 00:36:00|258.91|257.58|258.89|257.56|258.96|257.63|258.89|257.56|13
1740357370000|2025-02-24 00:36:10|258.9|257.57|258.88|257.55|258.9|257.57|258.88|257.55|5
1740357380000|2025-02-24 00:36:20|258.89|257.56|258.89|257.56|258.89|257.56|258.88|257.55|9
1740357390000|2025-02-24 00:36:30|258.88|257.55|258.91|257.58|258.91|257.58|258.88|257.55|9
1740357400000|2025-02-24 00:36:40|258.9|257.57|259|257.67|259|257.67|258.9|257.57|14
1740357410000|2025-02-24 00:36:50|258.98|257.65|258.88|257.55|259.02|257.69|258.88|257.55|14
1740357420000|2025-02-24 00:37:00|258.84|257.51|258.92|257.59|258.92|257.59|258.83|257.5|14
1740357430000|2025-02-24 00:37:10|259.04|257.71|259.09|257.76|259.09|257.76|259.02|257.69|17
1740357440000|2025-02-24 00:37:20|259.1|257.77|259.04|257.71|259.13|257.8|259.02|257.69|19
1740357450000|2025-02-24 00:37:30|259.02|257.69|259.01|257.68|259.02|257.69|259.01|257.68|12
1740357460000|2025-02-24 00:37:40|258.99|257.66|259.07|257.74|259.08|257.75|258.98|257.65|12
1740357470000|2025-02-24 00:37:50|259.08|257.75|259.21|257.88|259.21|257.88|259.08|257.75|13
1740357480000|2025-02-24 00:38:00|259.22|257.89|259.18|257.85|259.24|257.91|259.18|257.85|17
1740357490000|2025-02-24 00:38:10|259.19|257.86|259.18|257.85|259.21|257.88|259.16|257.83|21
1740357500000|2025-02-24 00:38:20|259.2|257.87|259.13|257.8|259.2|257.87|259.12|257.79|14
1740357510000|2025-02-24 00:38:30|259.12|257.79|259.27|257.94|259.29|257.96|259.12|257.79|22
1740357520000|2025-02-24 00:38:40|259.3|257.97|259.17|257.84|259.33|258|259.15|257.82|18
1740357530000|2025-02-24 00:38:50|259.06|257.73|259.02|257.69|259.06|257.73|259.02|257.69|18
1740357540000|2025-02-24 00:39:00|259.03|257.7|258.9|257.57|259.03|257.7|258.9|257.57|17
1740357550000|2025-02-24 00:39:10|258.88|257.55|258.89|257.56|258.9|257.57|258.87|257.54|6
1740357570000|2025-02-24 00:39:30|258.85|257.52|258.78|257.45|258.85|257.52|258.77|257.44|4
1740357580000|2025-02-24 00:39:40|258.75|257.42|258.72|257.39|258.75|257.42|258.71|257.38|13
1740357590000|2025-02-24 00:39:50|258.73|257.4|258.76|257.43|258.79|257.46|258.73|257.4|21
1740357600000|2025-02-24 00:40:00|258.79|257.46|258.65|257.32|258.79|257.46|258.65|257.32|6
1740357610000|2025-02-24 00:40:10|258.64|257.31|258.61|257.28|258.69|257.36|258.57|257.24|21
1740357620000|2025-02-24 00:40:20|258.63|257.3|258.76|257.43|258.83|257.5|258.63|257.3|15
1740357630000|2025-02-24 00:40:30|258.77|257.44|258.81|257.48|258.81|257.48|258.75|257.42|18
1740357640000|2025-02-24 00:40:40|258.79|257.46|258.85|257.52|258.87|257.54|258.79|257.46|22
1740357650000|2025-02-24 00:40:50|258.81|257.48|258.7|257.37|258.81|257.48|258.7|257.37|14
1740357660000|2025-02-24 00:41:00|258.71|257.38|258.57|257.24|258.71|257.38|258.56|257.23|21
1740357670000|2025-02-24 00:41:10|258.55|257.22|258.44|257.11|258.55|257.22|258.39|257.06|8
1740357680000|2025-02-24 00:41:20|258.43|257.1|258.35|257.02|258.44|257.11|258.35|257.02|8
1740357690000|2025-02-24 00:41:30|258.36|257.03|258.36|257.03|258.36|257.03|258.35|257.02|7
1740357700000|2025-02-24 00:41:40|258.35|257.02|258.23|256.9|258.36|257.03|258.18|256.85|21
1740357710000|2025-02-24 00:41:50|258.21|256.88|258.23|256.9|258.23|256.9|258.18|256.85|18
1740357720000|2025-02-24 00:42:00|258.22|256.89|258.35|257.02|258.37|257.04|258.2|256.87|24
1740357730000|2025-02-24 00:42:10|258.34|257.01|258.37|257.04|258.39|257.06|258.29|256.96|17
1740357740000|2025-02-24 00:42:20|258.38|257.05|258.3|256.97|258.39|257.06|258.3|256.97|16
1740357750000|2025-02-24 00:42:30|258.31|256.98|258.31|256.98|258.32|256.99|258.27|256.94|18
1740357760000|2025-02-24 00:42:40|258.3|256.97|258.37|257.04|258.42|257.09|258.21|256.88|18
1740357770000|2025-02-24 00:42:50|258.38|257.05|258.27|256.94|258.39|257.06|258.26|256.93|22
1740357780000|2025-02-24 00:43:00|258.26|256.93|258.36|257.03|258.36|257.03|258.22|256.89|25
1740357790000|2025-02-24 00:43:10|258.39|257.06|258.51|257.18|258.55|257.22|258.38|257.05|25
1740357800000|2025-02-24 00:43:20|258.52|257.19|258.43|257.1|258.53|257.2|258.34|257.01|22
1740357810000|2025-02-24 00:43:30|258.44|257.11|258.57|257.24|258.58|257.25|258.44|257.11|17
1740357820000|2025-02-24 00:43:40|258.65|257.32|258.68|257.35|258.69|257.36|258.65|257.32|18
1740357830000|2025-02-24 00:43:50|258.69|257.36|258.64|257.31|258.7|257.37|258.63|257.3|16
1740357840000|2025-02-24 00:44:00|258.63|257.3|258.73|257.4|258.75|257.42|258.63|257.3|20
1740357850000|2025-02-24 00:44:10|258.72|257.39|258.78|257.45|258.79|257.46|258.72|257.39|14
1740357860000|2025-02-24 00:44:20|258.77|257.44|258.65|257.32|258.79|257.46|258.65|257.32|15
1740357870000|2025-02-24 00:44:30|258.68|257.35|258.81|257.48|258.81|257.48|258.68|257.35|20
1740357880000|2025-02-24 00:44:40|258.83|257.5|258.8|257.47|258.84|257.51|258.79|257.46|10
1740357890000|2025-02-24 00:44:50|258.78|257.45|258.74|257.41|258.79|257.46|258.69|257.36|23
1740357900000|2025-02-24 00:45:00|258.77|257.44|258.86|257.53|258.92|257.59|258.76|257.43|19
1740357910000|2025-02-24 00:45:10|258.85|257.52|258.95|257.62|258.98|257.65|258.85|257.52|12
1740357920000|2025-02-24 00:45:20|258.96|257.63|258.97|257.64|258.97|257.64|258.9|257.57|10
1740357930000|2025-02-24 00:45:30|259.01|257.68|259|257.67|259.02|257.69|258.99|257.66|15
1740357940000|2025-02-24 00:45:40|258.99|257.66|258.98|257.65|259.02|257.69|258.98|257.65|12
1740357950000|2025-02-24 00:45:50|258.99|257.66|258.95|257.62|258.99|257.66|258.91|257.58|26
1740357960000|2025-02-24 00:46:00|258.94|257.61|258.98|257.65|258.98|257.65|258.89|257.56|14
1740357970000|2025-02-24 00:46:10|258.97|257.64|258.87|257.54|258.99|257.66|258.87|257.54|20
1740357980000|2025-02-24 00:46:20|258.88|257.55|258.86|257.53|258.95|257.62|258.86|257.53|27
1740357990000|2025-02-24 00:46:30|258.87|257.54|258.77|257.44|258.87|257.54|258.76|257.43|14
1740358000000|2025-02-24 00:46:40|258.76|257.43|258.77|257.44|258.81|257.48|258.75|257.42|17
1740358010000|2025-02-24 00:46:50|258.78|257.45|258.82|257.49|258.83|257.5|258.75|257.42|16
1740358020000|2025-02-24 00:47:00|258.93|257.6|258.84|257.51|258.94|257.61|258.84|257.51|18
1740358030000|2025-02-24 00:47:10|258.83|257.5|258.81|257.48|258.84|257.51|258.8|257.47|9
1740358040000|2025-02-24 00:47:20|258.79|257.46|258.96|257.63|258.96|257.63|258.79|257.46|19
1740358050000|2025-02-24 00:47:30|258.95|257.62|258.97|257.64|258.97|257.64|258.95|257.62|9
1740358060000|2025-02-24 00:47:40|258.95|257.62|258.97|257.64|258.98|257.65|258.95|257.62|13
1740358070000|2025-02-24 00:47:50|258.96|257.63|258.94|257.61|258.97|257.64|258.94|257.61|13
1740358080000|2025-02-24 00:48:00|258.95|257.62|259.08|257.75|259.09|257.76|258.95|257.62|22
1740358090000|2025-02-24 00:48:10|259.07|257.74|259.08|257.75|259.08|257.75|259.07|257.74|6
1740358100000|2025-02-24 00:48:20|259.09|257.76|259.15|257.82|259.15|257.82|259.09|257.76|5
1740358110000|2025-02-24 00:48:30|259.13|257.8|259.12|257.79|259.15|257.82|259.12|257.79|11
1740358120000|2025-02-24 00:48:40|259.13|257.8|259.12|257.79|259.13|257.8|259.12|257.79|12
1740358130000|2025-02-24 00:48:50|259.11|257.78|259.09|257.76|259.11|257.78|259.09|257.76|6
1740358140000|2025-02-24 00:49:00|259.1|257.77|259.08|257.75|259.11|257.78|259.08|257.75|9
1740358150000|2025-02-24 00:49:10|259.07|257.74|259.15|257.82|259.15|257.82|259.07|257.74|8
1740358160000|2025-02-24 00:49:20|259.14|257.81|259.18|257.85|259.26|257.93|259.14|257.81|12
1740358170000|2025-02-24 00:49:30|259.14|257.81|259.16|257.83|259.19|257.86|259.14|257.81|16
1740358180000|2025-02-24 00:49:40|259.18|257.85|259.14|257.81|259.19|257.86|259.12|257.79|19
1740358190000|2025-02-24 00:49:50|259.15|257.82|259.02|257.69|259.15|257.82|259.02|257.69|16
1740358200000|2025-02-24 00:50:00|259.01|257.68|258.91|257.58|259.01|257.68|258.9|257.57|14
1740358210000|2025-02-24 00:50:10|258.9|257.57|258.82|257.49|258.9|257.57|258.82|257.49|11
1740358220000|2025-02-24 00:50:20|258.92|257.59|258.88|257.55|258.94|257.61|258.88|257.55|11
1740358230000|2025-02-24 00:50:30|258.91|257.58|259.06|257.73|259.06|257.73|258.91|257.58|21
1740358240000|2025-02-24 00:50:40|259.04|257.71|259.03|257.7|259.1|257.77|259.02|257.69|25
1740358250000|2025-02-24 00:50:50|259.04|257.71|259.02|257.69|259.04|257.71|259|257.67|20
1740358260000|2025-02-24 00:51:00|259.01|257.68|259.08|257.75|259.1|257.77|259.01|257.68|12
1740358270000|2025-02-24 00:51:10|259.09|257.76|259.27|257.94|259.29|257.96|259.09|257.76|19
1740358280000|2025-02-24 00:51:20|259.26|257.93|259.17|257.84|259.26|257.93|259.17|257.84|16
1740358290000|2025-02-24 00:51:30|259.18|257.85|259.18|257.85|259.21|257.88|259.14|257.81|15
1740358300000|2025-02-24 00:51:40|259.19|257.86|259.08|257.75|259.19|257.86|259.05|257.72|20
1740358310000|2025-02-24 00:51:50|259.09|257.76|259.27|257.94|259.29|257.96|259.09|257.76|23
1740358320000|2025-02-24 00:52:00|259.29|257.96|259.31|257.98|259.31|257.98|259.26|257.93|24
1740358330000|2025-02-24 00:52:10|259.29|257.96|259.28|257.95|259.31|257.98|259.27|257.94|7
1740358340000|2025-02-24 00:52:20|259.25|257.92|259.13|257.8|259.25|257.92|259.13|257.8|24
1740358350000|2025-02-24 00:52:30|259.14|257.81|259.21|257.88|259.22|257.89|259.13|257.8|17
1740358360000|2025-02-24 00:52:40|259.2|257.87|259.19|257.86|259.24|257.91|259.19|257.86|15
1740358370000|2025-02-24 00:52:50|259.23|257.9|259.23|257.9|259.25|257.92|259.2|257.87|11
1740358380000|2025-02-24 00:53:00|259.24|257.91|259.21|257.88|259.24|257.91|259.2|257.87|7
1740358390000|2025-02-24 00:53:10|259.22|257.89|259.06|257.73|259.22|257.89|259.06|257.73|13
1740358400000|2025-02-24 00:53:20|259.05|257.72|258.99|257.66|259.05|257.72|258.98|257.65|12
1740358410000|2025-02-24 00:53:30|259.09|257.76|259.09|257.76|259.11|257.78|259.08|257.75|17
1740358420000|2025-02-24 00:53:40|259.08|257.75|258.98|257.65|259.09|257.76|258.97|257.64|21
1740358430000|2025-02-24 00:53:50|258.97|257.64|258.97|257.64|258.97|257.64|258.97|257.64|1
1740358440000|2025-02-24 00:54:00|258.98|257.65|259.07|257.74|259.08|257.75|258.98|257.65|14
1740358450000|2025-02-24 00:54:10|259.08|257.75|258.96|257.63|259.1|257.77|258.94|257.61|18
1740358460000|2025-02-24 00:54:20|258.94|257.61|258.93|257.6|258.94|257.61|258.92|257.59|8
1740358470000|2025-02-24 00:54:30|258.94|257.61|258.92|257.59|259.01|257.68|258.92|257.59|10
1740358480000|2025-02-24 00:54:40|258.94|257.61|258.92|257.59|258.96|257.63|258.91|257.58|20
1740358490000|2025-02-24 00:54:50|258.91|257.58|258.88|257.55|258.95|257.62|258.85|257.52|15
1740358500000|2025-02-24 00:55:00|258.87|257.54|258.88|257.55|258.88|257.55|258.84|257.51|16
1740358510000|2025-02-24 00:55:10|258.89|257.56|258.85|257.52|258.89|257.56|258.85|257.52|6
1740358520000|2025-02-24 00:55:20|258.86|257.53|258.85|257.52|258.86|257.53|258.84|257.51|6
1740358530000|2025-02-24 00:55:30|258.84|257.51|258.84|257.51|258.85|257.52|258.84|257.51|7
1740358540000|2025-02-24 00:55:40|258.85|257.52|258.85|257.52|258.89|257.56|258.84|257.51|13
1740358550000|2025-02-24 00:55:50|258.84|257.51|258.84|257.51|258.85|257.52|258.83|257.5|4
1740358560000|2025-02-24 00:56:00|258.82|257.49|258.71|257.38|258.83|257.5|258.71|257.38|10
1740358570000|2025-02-24 00:56:10|258.69|257.36|258.58|257.25|258.69|257.36|258.58|257.25|16
1740358580000|2025-02-24 00:56:20|258.57|257.24|258.47|257.14|258.6|257.27|258.47|257.14|11
1740358590000|2025-02-24 00:56:30|258.46|257.13|258.4|257.07|258.46|257.13|258.4|257.07|12
1740358600000|2025-02-24 00:56:40|258.52|257.19|258.51|257.18|258.52|257.19|258.5|257.17|12
1740358610000|2025-02-24 00:56:50|258.52|257.19|258.51|257.18|258.52|257.19|258.5|257.17|4
1740358620000|2025-02-24 00:57:00|258.5|257.17|258.51|257.18|258.52|257.19|258.5|257.17|6
1740358630000|2025-02-24 00:57:10|258.52|257.19|258.38|257.05|258.52|257.19|258.37|257.04|22
1740358640000|2025-02-24 00:57:20|258.36|257.03|258.4|257.07|258.43|257.1|258.36|257.03|24
1740358650000|2025-02-24 00:57:30|258.39|257.06|258.38|257.05|258.41|257.08|258.37|257.04|23
1740358660000|2025-02-24 00:57:40|258.37|257.04|258.39|257.06|258.41|257.08|258.34|257.01|14
1740358670000|2025-02-24 00:57:50|258.41|257.08|258.42|257.09|258.43|257.1|258.41|257.08|9
1740358680000|2025-02-24 00:58:00|258.43|257.1|258.31|256.98|258.43|257.1|258.31|256.98|19
1740358690000|2025-02-24 00:58:10|258.32|256.99|258.26|256.93|258.33|257|258.26|256.93|13
1740358700000|2025-02-24 00:58:20|258.24|256.91|258.35|257.02|258.36|257.03|258.22|256.89|20
1740358710000|2025-02-24 00:58:30|258.38|257.05|258.33|257|258.42|257.09|258.33|257|22
1740358720000|2025-02-24 00:58:40|258.34|257.01|258.27|256.94|258.35|257.02|258.26|256.93|13
1740358730000|2025-02-24 00:58:50|258.26|256.93|258.34|257.01|258.36|257.03|258.26|256.93|15
1740358740000|2025-02-24 00:59:00|258.37|257.04|258.42|257.09|258.46|257.13|258.36|257.03|11
1740358750000|2025-02-24 00:59:10|258.41|257.08|258.33|257|258.42|257.09|258.32|256.99|22
1740358760000|2025-02-24 00:59:20|258.32|256.99|258.35|257.02|258.37|257.04|258.28|256.95|17
1740358770000|2025-02-24 00:59:30|258.37|257.04|258.29|256.96|258.37|257.04|258.28|256.95|18
1740358780000|2025-02-24 00:59:40|258.28|256.95|258.3|256.97|258.31|256.98|258.24|256.91|19
1740358790000|2025-02-24 00:59:50|258.28|256.95|258.3|256.97|258.35|257.02|258.27|256.94|17
1740358800000|2025-02-24 01:00:00|258.32|256.99|258.21|256.88|258.36|257.03|258.21|256.88|27
1740358810000|2025-02-24 01:00:10|258.22|256.89|258.27|256.94|258.3|256.97|258.21|256.88|11
1740358820000|2025-02-24 01:00:20|258.31|256.98|258.3|256.97|258.31|256.98|258.29|256.96|8
1740358830000|2025-02-24 01:00:30|258.34|257.01|258.35|257.02|258.36|257.03|258.34|257.01|3
1740358840000|2025-02-24 01:00:40|258.36|257.03|258.57|257.24|258.57|257.24|258.36|257.03|24
1740358850000|2025-02-24 01:00:50|258.55|257.22|258.49|257.16|258.55|257.22|258.49|257.16|14
1740358860000|2025-02-24 01:01:00|258.5|257.17|258.42|257.09|258.51|257.18|258.41|257.08|24
1740358870000|2025-02-24 01:01:10|258.43|257.1|258.64|257.31|258.64|257.31|258.4|257.07|23
1740358880000|2025-02-24 01:01:20|258.63|257.3|258.56|257.23|258.68|257.35|258.56|257.23|25
1740358890000|2025-02-24 01:01:30|258.57|257.24|258.48|257.15|258.57|257.24|258.47|257.14|17
1740358900000|2025-02-24 01:01:40|258.47|257.14|258.5|257.17|258.5|257.17|258.44|257.11|13
1740358910000|2025-02-24 01:01:50|258.51|257.18|258.67|257.34|258.67|257.34|258.51|257.18|12
1740358920000|2025-02-24 01:02:00|258.68|257.35|258.74|257.41|258.76|257.43|258.65|257.32|21
1740358930000|2025-02-24 01:02:10|258.73|257.4|258.63|257.3|258.74|257.41|258.62|257.29|13
1740358940000|2025-02-24 01:02:20|258.64|257.31|258.7|257.37|258.77|257.44|258.64|257.31|13
1740358950000|2025-02-24 01:02:30|258.71|257.38|258.68|257.35|258.71|257.38|258.64|257.31|15
1740358960000|2025-02-24 01:02:40|258.71|257.38|258.74|257.41|258.77|257.44|258.68|257.35|18
1740358970000|2025-02-24 01:02:50|258.72|257.39|258.64|257.31|258.73|257.4|258.64|257.31|19
1740358980000|2025-02-24 01:03:00|258.65|257.32|258.53|257.2|258.66|257.33|258.53|257.2|24
1740358990000|2025-02-24 01:03:10|258.51|257.18|258.43|257.1|258.51|257.18|258.43|257.1|11
1740359000000|2025-02-24 01:03:20|258.44|257.11|258.44|257.11|258.52|257.19|258.39|257.06|22
1740359010000|2025-02-24 01:03:30|258.45|257.12|258.4|257.07|258.45|257.12|258.4|257.07|14
1740359020000|2025-02-24 01:03:40|258.42|257.09|258.32|256.99|258.42|257.09|258.31|256.98|20
1740359030000|2025-02-24 01:03:50|258.33|257|258.37|257.04|258.4|257.07|258.33|257|11
1740359040000|2025-02-24 01:04:00|258.39|257.06|258.26|256.93|258.39|257.06|258.24|256.91|24
1740359050000|2025-02-24 01:04:10|258.25|256.92|258.24|256.91|258.26|256.93|258.2|256.87|16
1740359060000|2025-02-24 01:04:20|258.23|256.9|258.2|256.87|258.24|256.91|258.2|256.87|14
1740359070000|2025-02-24 01:04:30|258.19|256.86|258.04|256.71|258.2|256.87|258.04|256.71|19
1740359080000|2025-02-24 01:04:40|258.03|256.7|257.98|256.65|258.04|256.71|257.98|256.65|15
1740359090000|2025-02-24 01:04:50|257.99|256.66|257.82|256.49|257.99|256.66|257.81|256.48|10
1740359100000|2025-02-24 01:05:00|257.81|256.48|257.86|256.53|257.86|256.53|257.81|256.48|10
1740359110000|2025-02-24 01:05:10|257.85|256.52|257.91|256.58|257.93|256.6|257.84|256.51|18
1740359120000|2025-02-24 01:05:20|257.9|256.57|257.85|256.52|257.93|256.6|257.83|256.5|19
1740359130000|2025-02-24 01:05:30|257.84|256.51|257.89|256.56|257.89|256.56|257.8|256.47|15
1740359140000|2025-02-24 01:05:40|257.9|256.57|257.81|256.48|257.9|256.57|257.8|256.47|13
1740359150000|2025-02-24 01:05:50|257.8|256.47|257.86|256.53|257.89|256.56|257.8|256.47|21
1740359160000|2025-02-24 01:06:00|257.87|256.54|257.87|256.54|257.92|256.59|257.84|256.51|26
1740359170000|2025-02-24 01:06:10|257.88|256.55|257.97|256.64|257.97|256.64|257.88|256.55|14
1740359180000|2025-02-24 01:06:20|257.99|256.66|258|256.67|258.05|256.72|257.97|256.64|21
1740359190000|2025-02-24 01:06:30|258.01|256.68|258.1|256.77|258.1|256.77|257.99|256.66|19
1740359200000|2025-02-24 01:06:40|258.09|256.76|258.09|256.76|258.13|256.8|258.09|256.76|14
1740359210000|2025-02-24 01:06:50|258.1|256.77|258.1|256.77|258.11|256.78|258.08|256.75|12
1740359220000|2025-02-24 01:07:00|258.11|256.78|258.12|256.79|258.13|256.8|258.1|256.77|15
1740359230000|2025-02-24 01:07:10|258.11|256.78|258.31|256.98|258.31|256.98|258.1|256.77|23
1740359240000|2025-02-24 01:07:20|258.32|256.99|258.43|257.1|258.43|257.1|258.3|256.97|21
1740359250000|2025-02-24 01:07:30|258.44|257.11|258.45|257.12|258.48|257.15|258.43|257.1|10
1740359260000|2025-02-24 01:07:40|258.44|257.11|258.41|257.08|258.45|257.12|258.37|257.04|14
1740359270000|2025-02-24 01:07:50|258.4|257.07|258.39|257.06|258.4|257.07|258.39|257.06|10
1740359280000|2025-02-24 01:08:00|258.48|257.15|258.62|257.29|258.62|257.29|258.43|257.1|23
1740359290000|2025-02-24 01:08:10|258.63|257.3|258.67|257.34|258.67|257.34|258.62|257.29|9
1740359300000|2025-02-24 01:08:20|258.65|257.32|258.55|257.22|258.66|257.33|258.54|257.21|17
1740359310000|2025-02-24 01:08:30|258.56|257.23|258.59|257.26|258.6|257.27|258.52|257.19|17
1740359320000|2025-02-24 01:08:40|258.55|257.22|258.56|257.23|258.58|257.25|258.53|257.2|15
1740359330000|2025-02-24 01:08:50|258.58|257.25|258.53|257.2|258.58|257.25|258.53|257.2|5
1740359340000|2025-02-24 01:09:00|258.54|257.21|258.38|257.05|258.55|257.22|258.38|257.05|22
1740359350000|2025-02-24 01:09:10|258.37|257.04|258.34|257.01|258.37|257.04|258.34|257.01|9
1740359360000|2025-02-24 01:09:20|258.33|257|258.27|256.94|258.33|257|258.26|256.93|13
1740359370000|2025-02-24 01:09:30|258.26|256.93|258.08|256.75|258.26|256.93|258.08|256.75|22
1740359380000|2025-02-24 01:09:40|258.07|256.74|258.05|256.72|258.07|256.74|258.02|256.69|15
1740359390000|2025-02-24 01:09:50|258.06|256.73|258.08|256.75|258.09|256.76|258.01|256.68|14
1740359400000|2025-02-24 01:10:00|258.05|256.72|257.98|256.65|258.05|256.72|257.97|256.64|13
1740359410000|2025-02-24 01:10:10|257.99|256.66|257.98|256.65|257.99|256.66|257.94|256.61|18
1740359420000|2025-02-24 01:10:20|257.97|256.64|257.98|256.65|257.98|256.65|257.96|256.63|7
1740359430000|2025-02-24 01:10:30|257.99|256.66|258.05|256.72|258.05|256.72|257.98|256.65|18
1740359440000|2025-02-24 01:10:40|258.06|256.73|257.92|256.59|258.06|256.73|257.92|256.59|14
1740359450000|2025-02-24 01:10:50|257.93|256.6|257.77|256.44|257.93|256.6|257.77|256.44|18
1740359460000|2025-02-24 01:11:00|257.76|256.43|257.74|256.41|257.79|256.46|257.71|256.38|21
1740359470000|2025-02-24 01:11:10|257.73|256.4|257.8|256.47|257.81|256.48|257.73|256.4|10
1740359480000|2025-02-24 01:11:20|257.79|256.46|257.8|256.47|257.89|256.56|257.79|256.46|23
1740359490000|2025-02-24 01:11:30|257.81|256.48|257.73|256.4|257.81|256.48|257.73|256.4|13
1740359500000|2025-02-24 01:11:40|257.72|256.39|257.61|256.28|257.73|256.4|257.61|256.28|10
1740359510000|2025-02-24 01:11:50|257.59|256.26|257.56|256.23|257.6|256.27|257.54|256.21|9
1740359520000|2025-02-24 01:12:00|257.55|256.22|257.57|256.24|257.6|256.27|257.55|256.22|14
1740359530000|2025-02-24 01:12:10|257.56|256.23|257.56|256.23|257.57|256.24|257.52|256.19|11
1740359540000|2025-02-24 01:12:20|257.55|256.22|257.54|256.21|257.56|256.23|257.47|256.14|21
1740359550000|2025-02-24 01:12:30|257.56|256.23|257.47|256.14|257.56|256.23|257.35|256.02|24
1740359560000|2025-02-24 01:12:40|257.46|256.13|257.26|255.93|257.46|256.13|257.2|255.87|18
1740359570000|2025-02-24 01:12:50|257.25|255.92|257.2|255.87|257.27|255.94|257.2|255.87|22
1740359580000|2025-02-24 01:13:00|257.19|255.86|257.35|256.02|257.36|256.03|257.19|255.86|24
1740359590000|2025-02-24 01:13:10|257.36|256.03|257.45|256.12|257.45|256.12|257.35|256.02|20
1740359600000|2025-02-24 01:13:20|257.44|256.11|257.35|256.02|257.45|256.12|257.28|255.95|22
1740359610000|2025-02-24 01:13:30|257.36|256.03|257.56|256.23|257.58|256.25|257.36|256.03|12
1740359620000|2025-02-24 01:13:40|257.54|256.21|257.61|256.28|257.61|256.28|257.52|256.19|18
1740359630000|2025-02-24 01:13:50|257.6|256.27|257.54|256.21|257.6|256.27|257.52|256.19|17
1740359640000|2025-02-24 01:14:00|257.53|256.2|257.34|256.01|257.53|256.2|257.31|255.98|19
1740359650000|2025-02-24 01:14:10|257.35|256.02|257.53|256.2|257.54|256.21|257.31|255.98|18
1740359660000|2025-02-24 01:14:20|257.54|256.21|257.53|256.2|257.55|256.22|257.52|256.19|19
1740359670000|2025-02-24 01:14:30|257.5|256.17|257.47|256.14|257.52|256.19|257.45|256.12|21
1740359680000|2025-02-24 01:14:40|257.48|256.15|257.49|256.16|257.51|256.18|257.47|256.14|9
1740359690000|2025-02-24 01:14:50|257.5|256.17|257.49|256.16|257.5|256.17|257.48|256.15|21
1740359700000|2025-02-24 01:15:00|257.5|256.17|257.47|256.14|257.51|256.18|257.45|256.12|17
1740359710000|2025-02-24 01:15:10|257.46|256.13|257.56|256.23|257.57|256.24|257.46|256.13|18
1740359720000|2025-02-24 01:15:20|257.55|256.22|257.21|255.88|257.57|256.24|257.17|255.84|10
1740359730000|2025-02-24 01:15:30|257.22|255.89|257.3|255.97|257.33|256|257.22|255.89|7
1740359740000|2025-02-24 01:15:40|257.35|256.02|257.37|256.04|257.39|256.06|257.34|256.01|22
1740359750000|2025-02-24 01:15:50|257.36|256.03|257.49|256.16|257.5|256.17|257.36|256.03|23
1740359760000|2025-02-24 01:16:00|257.47|256.14|257.5|256.17|257.52|256.19|257.45|256.12|22
1740359770000|2025-02-24 01:16:10|257.52|256.19|257.61|256.28|257.63|256.3|257.52|256.19|24
1740359780000|2025-02-24 01:16:20|257.63|256.3|257.67|256.34|257.7|256.37|257.6|256.27|11
1740359790000|2025-02-24 01:16:30|257.68|256.35|257.66|256.33|257.69|256.36|257.66|256.33|7
1740359800000|2025-02-24 01:16:40|257.65|256.32|257.61|256.28|257.66|256.33|257.57|256.24|22
1740359810000|2025-02-24 01:16:50|257.65|256.32|257.63|256.3|257.67|256.34|257.62|256.29|16
1740359820000|2025-02-24 01:17:00|257.64|256.31|257.65|256.32|257.72|256.39|257.62|256.29|23
1740359830000|2025-02-24 01:17:10|257.64|256.31|257.71|256.38|257.71|256.38|257.64|256.31|14
1740359840000|2025-02-24 01:17:20|257.7|256.37|257.8|256.47|257.8|256.47|257.61|256.28|26
1740359850000|2025-02-24 01:17:30|257.79|256.46|257.68|256.35|257.79|256.46|257.67|256.34|27
1740359860000|2025-02-24 01:17:40|257.67|256.34|257.79|256.46|257.79|256.46|257.67|256.34|16
1740359870000|2025-02-24 01:17:50|257.78|256.45|257.86|256.53|257.86|256.53|257.78|256.45|7
1740359880000|2025-02-24 01:18:00|257.87|256.54|257.81|256.48|257.87|256.54|257.8|256.47|12
1740359890000|2025-02-24 01:18:10|257.8|256.47|257.89|256.56|257.89|256.56|257.77|256.44|23
1740359900000|2025-02-24 01:18:20|257.9|256.57|257.93|256.6|257.95|256.62|257.9|256.57|16
1740359910000|2025-02-24 01:18:30|257.94|256.61|257.98|256.65|258.01|256.68|257.93|256.6|12
1740359920000|2025-02-24 01:18:40|257.99|256.66|257.95|256.62|258|256.67|257.95|256.62|12
1740359930000|2025-02-24 01:18:50|257.96|256.63|257.96|256.63|257.96|256.63|257.96|256.63|1
1740359940000|2025-02-24 01:19:00|257.94|256.61|257.93|256.6|257.94|256.61|257.93|256.6|2
1740359950000|2025-02-24 01:19:10|257.94|256.61|257.89|256.56|257.94|256.61|257.89|256.56|10
1740359960000|2025-02-24 01:19:20|257.91|256.58|257.87|256.54|257.91|256.58|257.87|256.54|9
1740359970000|2025-02-24 01:19:30|257.85|256.52|257.76|256.43|257.86|256.53|257.74|256.41|9
1740359980000|2025-02-24 01:19:40|257.74|256.41|257.74|256.41|257.74|256.41|257.74|256.41|1
1740359990000|2025-02-24 01:19:50|257.75|256.42|257.79|256.46|257.79|256.46|257.74|256.41|11
1740360000000|2025-02-24 01:20:00|257.77|256.44|257.77|256.44|257.77|256.44|257.72|256.39|5
1740360010000|2025-02-24 01:20:10|257.76|256.43|257.96|256.63|257.96|256.63|257.76|256.43|14
1740360020000|2025-02-24 01:20:20|257.94|256.61|257.98|256.65|257.98|256.65|257.94|256.61|3
1740360030000|2025-02-24 01:20:30|257.97|256.64|257.98|256.65|257.99|256.66|257.97|256.64|3
1740360040000|2025-02-24 01:20:40|257.99|256.66|258.03|256.7|258.03|256.7|257.96|256.63|8
1740360050000|2025-02-24 01:20:50|258.07|256.74|258.28|256.95|258.28|256.95|258.07|256.74|14
1740360060000|2025-02-24 01:21:00|258.29|256.96|258.3|256.97|258.32|256.99|258.29|256.96|11
1740360070000|2025-02-24 01:21:10|258.32|256.99|258.31|256.98|258.35|257.02|258.31|256.98|17
1740360080000|2025-02-24 01:21:20|258.33|257|258.41|257.08|258.43|257.1|258.3|256.97|27
1740360090000|2025-02-24 01:21:30|258.42|257.09|258.37|257.04|258.42|257.09|258.36|257.03|19
1740360100000|2025-02-24 01:21:40|258.38|257.05|258.35|257.02|258.38|257.05|258.34|257.01|7
1740360110000|2025-02-24 01:21:50|258.36|257.03|258.36|257.03|258.36|257.03|258.36|257.03|1
1740360120000|2025-02-24 01:22:00|258.35|257.02|258.32|256.99|258.36|257.03|258.32|256.99|12
1740360130000|2025-02-24 01:22:10|258.31|256.98|258.25|256.92|258.32|256.99|258.25|256.92|15
1740360140000|2025-02-24 01:22:20|258.24|256.91|258.2|256.87|258.24|256.91|258.15|256.82|15
1740360150000|2025-02-24 01:22:30|258.19|256.86|258.16|256.83|258.2|256.87|258.16|256.83|12
1740360160000|2025-02-24 01:22:40|258.15|256.82|258.16|256.83|258.2|256.87|258.15|256.82|10
1740360170000|2025-02-24 01:22:50|258.17|256.84|258.18|256.85|258.18|256.85|258.14|256.81|16
1740360180000|2025-02-24 01:23:00|258.17|256.84|258.26|256.93|258.26|256.93|258.17|256.84|16
1740360190000|2025-02-24 01:23:10|258.27|256.94|258.26|256.93|258.27|256.94|258.24|256.91|16
1740360200000|2025-02-24 01:23:20|258.25|256.92|258.17|256.84|258.25|256.92|258.16|256.83|8
1740360210000|2025-02-24 01:23:30|258.21|256.88|258.18|256.85|258.23|256.9|258.18|256.85|9
1740360220000|2025-02-24 01:23:40|258.14|256.81|258.07|256.74|258.14|256.81|258.04|256.71|16
1740360230000|2025-02-24 01:23:50|258.08|256.75|258.07|256.74|258.08|256.75|258.05|256.72|16
1740360240000|2025-02-24 01:24:00|258.08|256.75|258.06|256.73|258.11|256.78|258.05|256.72|12
1740360250000|2025-02-24 01:24:10|258.07|256.74|258.09|256.76|258.1|256.77|258.07|256.74|16
1740360260000|2025-02-24 01:24:20|258.08|256.75|258.06|256.73|258.09|256.76|258.06|256.73|6
1740360270000|2025-02-24 01:24:30|258.07|256.74|257.97|256.64|258.08|256.75|257.97|256.64|12
1740360280000|2025-02-24 01:24:40|257.96|256.63|257.94|256.61|258|256.67|257.94|256.61|12
1740360290000|2025-02-24 01:24:50|257.93|256.6|257.83|256.5|257.93|256.6|257.83|256.5|12
1740360300000|2025-02-24 01:25:00|257.84|256.51|257.89|256.56|257.89|256.56|257.83|256.5|9
1740360310000|2025-02-24 01:25:10|257.86|256.53|257.87|256.54|257.88|256.55|257.77|256.44|18
1740360320000|2025-02-24 01:25:20|257.88|256.55|257.83|256.5|257.88|256.55|257.81|256.48|19
1740360330000|2025-02-24 01:25:30|257.84|256.51|257.89|256.56|257.92|256.59|257.84|256.51|17
1740360340000|2025-02-24 01:25:40|257.88|256.55|257.84|256.51|257.88|256.55|257.78|256.45|10
1740360350000|2025-02-24 01:25:50|257.85|256.52|257.87|256.54|257.89|256.56|257.83|256.5|12
1740360360000|2025-02-24 01:26:00|257.88|256.55|257.78|256.45|257.89|256.56|257.78|256.45|10
1740360370000|2025-02-24 01:26:10|257.79|256.46|257.74|256.41|257.79|256.46|257.74|256.41|10
1740360380000|2025-02-24 01:26:20|257.73|256.4|257.81|256.48|257.82|256.49|257.73|256.4|18
1740360390000|2025-02-24 01:26:30|257.8|256.47|257.76|256.43|257.8|256.47|257.75|256.42|10
1740360400000|2025-02-24 01:26:40|257.72|256.39|257.74|256.41|257.75|256.42|257.72|256.39|6
1740360410000|2025-02-24 01:26:50|257.75|256.42|257.8|256.47|257.8|256.47|257.74|256.41|12
1740360420000|2025-02-24 01:27:00|257.79|256.46|257.89|256.56|257.89|256.56|257.79|256.46|5
1740360430000|2025-02-24 01:27:10|257.88|256.55|257.81|256.48|257.89|256.56|257.8|256.47|12
1740360440000|2025-02-24 01:27:20|257.8|256.47|257.76|256.43|257.81|256.48|257.76|256.43|17
1740360450000|2025-02-24 01:27:30|257.74|256.41|257.54|256.21|257.74|256.41|257.54|256.21|15
1740360460000|2025-02-24 01:27:40|257.57|256.24|257.53|256.2|257.57|256.24|257.53|256.2|9
1740360470000|2025-02-24 01:27:50|257.54|256.21|257.55|256.22|257.55|256.22|257.52|256.19|13
1740360480000|2025-02-24 01:28:00|257.54|256.21|257.53|256.2|257.55|256.22|257.53|256.2|12
1740360490000|2025-02-24 01:28:10|257.52|256.19|257.59|256.26|257.59|256.26|257.51|256.18|6
1740360500000|2025-02-24 01:28:20|257.62|256.29|257.77|256.44|257.77|256.44|257.62|256.29|5
1740360510000|2025-02-24 01:28:30|257.78|256.45|257.66|256.33|257.78|256.45|257.65|256.32|14
1740360520000|2025-02-24 01:28:40|257.65|256.32|257.64|256.31|257.66|256.33|257.64|256.31|10
1740360530000|2025-02-24 01:28:50|257.5|256.17|257.69|256.36|257.7|256.37|257.5|256.17|14
1740360540000|2025-02-24 01:29:00|257.67|256.34|257.7|256.37|257.71|256.38|257.67|256.34|12
1740360550000|2025-02-24 01:29:10|257.69|256.36|257.75|256.42|257.77|256.44|257.69|256.36|18
1740360560000|2025-02-24 01:29:20|257.74|256.41|257.72|256.39|257.77|256.44|257.72|256.39|10
1740360570000|2025-02-24 01:29:30|257.71|256.38|257.63|256.3|257.71|256.38|257.63|256.3|9
1740360580000|2025-02-24 01:29:40|257.56|256.23|257.53|256.2|257.56|256.23|257.52|256.19|10
1740360590000|2025-02-24 01:29:50|257.54|256.21|257.54|256.21|257.54|256.21|257.52|256.19|9
1740360600000|2025-02-24 01:30:00|257.53|256.2|257.52|256.19|257.54|256.21|257.5|256.17|15
1740360610000|2025-02-24 01:30:10|257.51|256.18|257.51|256.18|257.52|256.19|257.41|256.08|13
1740360620000|2025-02-24 01:30:20|257.52|256.19|257.55|256.22|257.56|256.23|257.48|256.15|20
1740360630000|2025-02-24 01:30:30|257.56|256.23|257.45|256.12|257.56|256.23|257.45|256.12|7
1740360640000|2025-02-24 01:30:40|257.44|256.11|257.45|256.12|257.45|256.12|257.44|256.11|2
1740360650000|2025-02-24 01:30:50|257.37|256.04|257.45|256.12|257.45|256.12|257.37|256.04|5
1740360660000|2025-02-24 01:31:00|257.44|256.11|257.45|256.12|257.45|256.12|257.44|256.11|4
1740360680000|2025-02-24 01:31:20|257.43|256.1|257.15|255.82|257.43|256.1|257.12|255.79|12
1740360690000|2025-02-24 01:31:30|257.1|255.77|257.06|255.73|257.1|255.77|257.05|255.72|12
1740360700000|2025-02-24 01:31:40|257.03|255.7|256.69|255.36|257.03|255.7|256.69|255.36|12
1740360710000|2025-02-24 01:31:50|256.72|255.39|256.78|255.45|256.79|255.46|256.72|255.39|12
1740360720000|2025-02-24 01:32:00|256.76|255.43|256.8|255.47|256.8|255.47|256.71|255.38|12
1740360730000|2025-02-24 01:32:10|256.85|255.52|256.93|255.6|256.93|255.6|256.85|255.52|15
1740360740000|2025-02-24 01:32:20|256.92|255.59|256.96|255.63|257.09|255.76|256.92|255.59|20
1740360750000|2025-02-24 01:32:30|256.97|255.64|257.01|255.68|257.01|255.68|256.96|255.63|13
1740360760000|2025-02-24 01:32:40|257.02|255.69|257.09|255.76|257.09|255.76|257.02|255.69|6
1740360770000|2025-02-24 01:32:50|257.1|255.77|257.26|255.93|257.26|255.93|257.1|255.77|22
1740360780000|2025-02-24 01:33:00|257.25|255.92|257.2|255.87|257.33|256|257.19|255.86|24
1740360790000|2025-02-24 01:33:10|257.19|255.86|257.23|255.9|257.23|255.9|257.18|255.85|10
1740360800000|2025-02-24 01:33:20|257.22|255.89|257.27|255.94|257.28|255.95|257.22|255.89|14
1740360810000|2025-02-24 01:33:30|257.26|255.93|257.14|255.81|257.3|255.97|257.14|255.81|15
1740360820000|2025-02-24 01:33:40|257.13|255.8|257.08|255.75|257.13|255.8|257.06|255.73|28
1740360830000|2025-02-24 01:33:50|257.1|255.77|256.95|255.62|257.1|255.77|256.95|255.62|6
1740360840000|2025-02-24 01:34:00|256.94|255.61|256.87|255.54|256.94|255.61|256.86|255.53|10
1740360850000|2025-02-24 01:34:10|256.9|255.57|256.84|255.51|256.99|255.66|256.84|255.51|22
1740360860000|2025-02-24 01:34:20|256.86|255.53|256.84|255.51|256.89|255.56|256.84|255.51|16
1740360870000|2025-02-24 01:34:30|256.86|255.53|257|255.67|257|255.67|256.86|255.53|29
1740360880000|2025-02-24 01:34:40|257.01|255.68|256.88|255.55|257.02|255.69|256.85|255.52|20
1740360890000|2025-02-24 01:34:50|256.87|255.54|256.78|255.45|256.88|255.55|256.78|255.45|17
1740360900000|2025-02-24 01:35:00|256.79|255.46|256.69|255.36|256.79|255.46|256.69|255.36|13
1740360910000|2025-02-24 01:35:10|256.68|255.35|256.69|255.36|256.69|255.36|256.66|255.33|6
1740360920000|2025-02-24 01:35:20|256.71|255.38|256.69|255.36|256.71|255.38|256.68|255.35|4
1740360930000|2025-02-24 01:35:30|256.72|255.39|256.69|255.36|256.74|255.41|256.68|255.35|12
1740360940000|2025-02-24 01:35:40|256.68|255.35|256.68|255.35|256.69|255.36|256.62|255.29|21
1740360950000|2025-02-24 01:35:50|256.67|255.34|256.88|255.55|256.88|255.55|256.63|255.3|16
1740360960000|2025-02-24 01:36:00|256.89|255.56|257.01|255.68|257.01|255.68|256.89|255.56|13
1740360970000|2025-02-24 01:36:10|257|255.67|256.92|255.59|257.02|255.69|256.92|255.59|15
1740360980000|2025-02-24 01:36:20|256.91|255.58|256.78|255.45|256.91|255.58|256.78|255.45|16
1740360990000|2025-02-24 01:36:30|256.77|255.44|256.68|255.35|256.78|255.45|256.68|255.35|20
1740361000000|2025-02-24 01:36:40|256.7|255.37|256.7|255.37|256.72|255.39|256.69|255.36|12
1740361010000|2025-02-24 01:36:50|256.79|255.46|256.78|255.45|256.79|255.46|256.77|255.44|4
1740361020000|2025-02-24 01:37:00|256.77|255.44|256.92|255.59|256.95|255.62|256.77|255.44|23
1740361030000|2025-02-24 01:37:10|256.91|255.58|256.87|255.54|256.92|255.59|256.87|255.54|20
1740361040000|2025-02-24 01:37:20|256.82|255.49|256.92|255.59|256.93|255.6|256.8|255.47|14
1740361050000|2025-02-24 01:37:30|256.95|255.62|256.91|255.58|256.95|255.62|256.91|255.58|4
1740361060000|2025-02-24 01:37:40|256.92|255.59|256.85|255.52|256.92|255.59|256.85|255.52|6
1740361070000|2025-02-24 01:37:50|256.86|255.53|256.97|255.64|256.98|255.65|256.86|255.53|9
1740361080000|2025-02-24 01:38:00|256.96|255.63|257.07|255.74|257.11|255.78|256.96|255.63|15
1740361090000|2025-02-24 01:38:10|257.06|255.73|257.02|255.69|257.07|255.74|257|255.67|16
1740361100000|2025-02-24 01:38:20|257.01|255.68|256.92|255.59|257.02|255.69|256.9|255.57|17
1740361110000|2025-02-24 01:38:30|256.91|255.58|256.87|255.54|256.91|255.58|256.86|255.53|16
1740361120000|2025-02-24 01:38:40|256.84|255.51|256.92|255.59|256.93|255.6|256.83|255.5|16
1740361130000|2025-02-24 01:38:50|256.94|255.61|256.94|255.61|256.95|255.62|256.92|255.59|7
1740361140000|2025-02-24 01:39:00|256.95|255.62|256.94|255.61|256.99|255.66|256.94|255.61|9
1740361150000|2025-02-24 01:39:10|256.93|255.6|256.92|255.59|256.95|255.62|256.92|255.59|9
1740361160000|2025-02-24 01:39:20|256.91|255.58|256.79|255.46|256.91|255.58|256.76|255.43|16
1740361170000|2025-02-24 01:39:30|256.78|255.45|256.73|255.4|256.79|255.46|256.73|255.4|10
1740361180000|2025-02-24 01:39:40|256.74|255.41|256.69|255.36|256.74|255.41|256.69|255.36|12
1740361190000|2025-02-24 01:39:50|256.7|255.37|256.7|255.37|256.7|255.37|256.69|255.36|13
1740361200000|2025-02-24 01:40:00|256.71|255.38|256.67|255.34|256.71|255.38|256.66|255.33|13
1740361210000|2025-02-24 01:40:10|256.68|255.35|256.69|255.36|256.69|255.36|256.66|255.33|16
1740361220000|2025-02-24 01:40:20|256.68|255.35|256.67|255.34|256.69|255.36|256.58|255.25|20
1740361230000|2025-02-24 01:40:30|256.66|255.33|256.65|255.32|256.67|255.34|256.59|255.26|7
1740361240000|2025-02-24 01:40:40|256.59|255.26|256.65|255.32|256.67|255.34|256.59|255.26|27
1740361250000|2025-02-24 01:40:50|256.67|255.34|256.67|255.34|256.67|255.34|256.6|255.27|4
1740361260000|2025-02-24 01:41:00|256.44|255.11|256.44|255.11|256.44|255.11|256.44|255.11|1
1740361270000|2025-02-24 01:41:10|256.63|255.3|256.47|255.14|256.63|255.3|256.44|255.11|19
1740361280000|2025-02-24 01:41:20|256.43|255.1|256.45|255.12|256.47|255.14|256.4|255.07|17
1740361290000|2025-02-24 01:41:30|256.4|255.07|256.45|255.12|256.47|255.14|256.39|255.06|20
1740361300000|2025-02-24 01:41:40|256.47|255.14|256.22|254.89|256.47|255.14|256.2|254.87|14
1740361310000|2025-02-24 01:41:50|256.2|254.87|256.15|254.82|256.22|254.89|256.05|254.72|21
1740361320000|2025-02-24 01:42:00|256.17|254.84|256.22|254.89|256.22|254.89|256.15|254.82|13
1740361330000|2025-02-24 01:42:10|256.21|254.88|256.3|254.97|256.37|255.04|256.21|254.88|21
1740361340000|2025-02-24 01:42:20|256.29|254.96|256.39|255.06|256.43|255.1|256.29|254.96|23
1740361350000|2025-02-24 01:42:30|256.38|255.05|256.43|255.1|256.44|255.11|256.34|255.01|25
1740361360000|2025-02-24 01:42:40|256.44|255.11|256.64|255.31|256.65|255.32|256.44|255.11|15
1740361370000|2025-02-24 01:42:50|256.63|255.3|256.61|255.28|256.63|255.3|256.6|255.27|16
1740361380000|2025-02-24 01:43:00|256.64|255.31|256.67|255.34|256.68|255.35|256.64|255.31|13
1740361390000|2025-02-24 01:43:10|256.68|255.35|256.78|255.45|256.78|255.45|256.68|255.35|15
1740361400000|2025-02-24 01:43:20|256.79|255.46|256.82|255.49|256.82|255.49|256.78|255.45|13
1740361410000|2025-02-24 01:43:30|256.81|255.48|256.75|255.42|256.82|255.49|256.7|255.37|14
1740361420000|2025-02-24 01:43:40|256.77|255.44|256.79|255.46|256.81|255.48|256.77|255.44|8
1740361430000|2025-02-24 01:43:50|256.8|255.47|256.78|255.45|256.84|255.51|256.78|255.45|17
1740361440000|2025-02-24 01:44:00|256.79|255.46|256.78|255.45|256.8|255.47|256.75|255.42|11
1740361450000|2025-02-24 01:44:10|256.76|255.43|256.64|255.31|256.78|255.45|256.64|255.31|16
1740361460000|2025-02-24 01:44:20|256.65|255.32|256.63|255.3|256.66|255.33|256.61|255.28|15
1740361470000|2025-02-24 01:44:30|256.6|255.27|256.57|255.24|256.6|255.27|256.57|255.24|4
1740361480000|2025-02-24 01:44:40|256.58|255.25|256.47|255.14|256.61|255.28|256.47|255.14|22
1740361490000|2025-02-24 01:44:50|256.46|255.13|256.41|255.08|256.46|255.13|256.41|255.08|5
1740361500000|2025-02-24 01:45:00|256.44|255.11|256.43|255.1|256.44|255.11|256.43|255.1|2
1740361510000|2025-02-24 01:45:10|256.42|255.09|256.49|255.16|256.49|255.16|256.42|255.09|8
1740361520000|2025-02-24 01:45:20|256.5|255.17|256.56|255.23|256.57|255.24|256.5|255.17|15
1740361530000|2025-02-24 01:45:30|256.57|255.24|256.71|255.38|256.71|255.38|256.56|255.23|27
1740361540000|2025-02-24 01:45:40|256.72|255.39|256.84|255.51|256.84|255.51|256.71|255.38|12
1740361550000|2025-02-24 01:45:50|256.83|255.5|256.83|255.5|256.84|255.51|256.81|255.48|17
1740361560000|2025-02-24 01:46:00|256.82|255.49|256.76|255.43|256.83|255.5|256.75|255.42|18
1740361570000|2025-02-24 01:46:10|256.75|255.42|256.54|255.21|256.75|255.42|256.53|255.2|12
1740361580000|2025-02-24 01:46:20|256.56|255.23|256.62|255.29|256.63|255.3|256.52|255.19|22
1740361590000|2025-02-24 01:46:30|256.72|255.39|256.7|255.37|256.76|255.43|256.7|255.37|9
1740361600000|2025-02-24 01:46:40|256.71|255.38|256.75|255.42|256.75|255.42|256.71|255.38|5
1740361610000|2025-02-24 01:46:50|256.74|255.41|256.74|255.41|256.74|255.41|256.73|255.4|3
1740361620000|2025-02-24 01:47:00|256.73|255.4|256.45|255.12|256.74|255.41|256.45|255.12|20
1740361630000|2025-02-24 01:47:10|256.44|255.11|256.44|255.11|256.45|255.12|256.35|255.02|24
1740361640000|2025-02-24 01:47:20|256.42|255.09|256.42|255.09|256.47|255.14|256.4|255.07|22
1740361650000|2025-02-24 01:47:30|256.43|255.1|256.31|254.98|256.43|255.1|256.31|254.98|17
1740361660000|2025-02-24 01:47:40|256.32|254.99|256.22|254.89|256.39|255.06|256.22|254.89|13
1740361670000|2025-02-24 01:47:50|256.21|254.88|256.14|254.81|256.23|254.9|256.11|254.78|26
1740361680000|2025-02-24 01:48:00|256.17|254.84|256.22|254.89|256.25|254.92|256.17|254.84|23
1740361690000|2025-02-24 01:48:10|256.23|254.9|256.08|254.75|256.27|254.94|256.08|254.75|24
1740361700000|2025-02-24 01:48:20|256.07|254.74|256.08|254.75|256.14|254.81|256.07|254.74|12
1740361710000|2025-02-24 01:48:30|256.07|254.74|256.06|254.73|256.08|254.75|256.02|254.69|19
1740361720000|2025-02-24 01:48:40|256.08|254.75|256.08|254.75|256.08|254.75|256.08|254.75|1
1740361730000|2025-02-24 01:48:50|256.06|254.73|256.08|254.75|256.08|254.75|256.06|254.73|2
1740361760000|2025-02-24 01:49:20|255.96|254.63|255.78|254.45|255.96|254.63|255.78|254.45|3
1740361770000|2025-02-24 01:49:30|255.61|254.28|255.61|254.28|255.61|254.28|255.61|254.28|1
1740361780000|2025-02-24 01:49:40|255.69|254.36|255.67|254.34|255.71|254.38|255.62|254.29|15
1740361790000|2025-02-24 01:49:50|255.68|254.35|255.7|254.37|255.7|254.37|255.66|254.33|17
1740361800000|2025-02-24 01:50:00|255.69|254.36|255.69|254.36|255.7|254.37|255.62|254.29|21
1740361810000|2025-02-24 01:50:10|255.7|254.37|255.66|254.33|255.7|254.37|255.61|254.28|24
1740361820000|2025-02-24 01:50:20|255.67|254.34|255.66|254.33|255.67|254.34|255.61|254.28|17
1740361830000|2025-02-24 01:50:30|255.67|254.34|255.67|254.34|255.67|254.34|255.6|254.27|24
1740361840000|2025-02-24 01:50:40|255.66|254.33|255.66|254.33|255.67|254.34|255.6|254.27|22
1740361850000|2025-02-24 01:50:50|255.67|254.34|255.67|254.34|255.67|254.34|255.6|254.27|18
1740361860000|2025-02-24 01:51:00|255.66|254.33|255.67|254.34|255.67|254.34|255.53|254.2|11
1740361870000|2025-02-24 01:51:10|255.66|254.33|255.71|254.38|255.77|254.44|255.66|254.33|17
1740361880000|2025-02-24 01:51:20|255.69|254.36|255.74|254.41|255.74|254.41|255.66|254.33|15
1740361890000|2025-02-24 01:51:30|255.72|254.39|255.62|254.29|255.74|254.41|255.62|254.29|19
1740361900000|2025-02-24 01:51:40|255.66|254.33|255.72|254.39|255.73|254.4|255.62|254.29|16
1740361910000|2025-02-24 01:51:50|255.73|254.4|255.74|254.41|255.76|254.43|255.73|254.4|6
1740361920000|2025-02-24 01:52:00|255.72|254.39|255.74|254.41|255.74|254.41|255.7|254.37|12
1740361930000|2025-02-24 01:52:10|255.73|254.4|255.65|254.32|255.73|254.4|255.64|254.31|12
1740361940000|2025-02-24 01:52:20|255.66|254.33|255.93|254.6|255.93|254.6|255.65|254.32|17
1740361950000|2025-02-24 01:52:30|255.94|254.61|255.76|254.43|255.94|254.61|255.76|254.43|22
1740361960000|2025-02-24 01:52:40|255.79|254.46|255.75|254.42|255.79|254.46|255.72|254.39|10
1740361970000|2025-02-24 01:52:50|255.78|254.45|255.84|254.51|255.88|254.55|255.78|254.45|9
1740361980000|2025-02-24 01:53:00|255.87|254.54|255.88|254.55|255.91|254.58|255.86|254.53|13
1740361990000|2025-02-24 01:53:10|255.89|254.56|255.88|254.55|255.9|254.57|255.87|254.54|18
1740362000000|2025-02-24 01:53:20|255.89|254.56|255.91|254.58|255.93|254.6|255.87|254.54|17
1740362010000|2025-02-24 01:53:30|255.92|254.59|255.91|254.58|255.93|254.6|255.9|254.57|7
1740362020000|2025-02-24 01:53:40|255.93|254.6|255.99|254.66|255.99|254.66|255.91|254.58|9
1740362030000|2025-02-24 01:53:50|256|254.67|256.05|254.72|256.05|254.72|256|254.67|12
1740362040000|2025-02-24 01:54:00|256.04|254.71|255.97|254.64|256.04|254.71|255.95|254.62|16
1740362050000|2025-02-24 01:54:10|255.96|254.63|255.95|254.62|255.97|254.64|255.9|254.57|18
1740362060000|2025-02-24 01:54:20|255.94|254.61|255.87|254.54|255.94|254.61|255.81|254.48|11
1740362070000|2025-02-24 01:54:30|255.69|254.36|255.65|254.32|255.69|254.36|255.64|254.31|11
1740362080000|2025-02-24 01:54:40|255.68|254.35|255.65|254.32|255.68|254.35|255.63|254.3|11
1740362090000|2025-02-24 01:54:50|255.66|254.33|255.65|254.32|255.66|254.33|255.63|254.3|14
1740362100000|2025-02-24 01:55:00|255.66|254.33|255.73|254.4|255.74|254.41|255.66|254.33|25
1740362110000|2025-02-24 01:55:10|255.72|254.39|255.69|254.36|255.73|254.4|255.63|254.3|22
1740362120000|2025-02-24 01:55:20|255.7|254.37|255.82|254.49|255.84|254.51|255.68|254.35|21
1740362130000|2025-02-24 01:55:30|255.85|254.52|255.96|254.63|255.96|254.63|255.84|254.51|20
1740362140000|2025-02-24 01:55:40|255.97|254.64|255.99|254.66|255.99|254.66|255.96|254.63|6
1740362150000|2025-02-24 01:55:50|256|254.67|256.08|254.75|256.08|254.75|256|254.67|4
1740362160000|2025-02-24 01:56:00|256.07|254.74|256.05|254.72|256.08|254.75|256.05|254.72|16
1740362170000|2025-02-24 01:56:10|256.04|254.71|256.08|254.75|256.08|254.75|256.04|254.71|14
1740362180000|2025-02-24 01:56:20|256.07|254.74|256.08|254.75|256.08|254.75|256.07|254.74|10
1740362190000|2025-02-24 01:56:30|256.07|254.74|256.11|254.78|256.12|254.79|256.07|254.74|10
1740362200000|2025-02-24 01:56:40|256.12|254.79|256.12|254.79|256.12|254.79|256.1|254.77|7
1740362210000|2025-02-24 01:56:50|256.11|254.78|256.11|254.78|256.12|254.79|256.11|254.78|3
1740362220000|2025-02-24 01:57:00|256.12|254.79|256.12|254.79|256.12|254.79|256.12|254.79|1
1740362230000|2025-02-24 01:57:10|256.17|254.84|256.12|254.79|256.17|254.84|256.12|254.79|3
1740362240000|2025-02-24 01:57:20|256.08|254.75|256.08|254.75|256.08|254.75|256.08|254.75|1
1740362250000|2025-02-24 01:57:30|256.12|254.79|256.11|254.78|256.12|254.79|256.1|254.77|10
1740362260000|2025-02-24 01:57:40|256.12|254.79|256.34|255.01|256.35|255.02|256.11|254.78|10
1740362270000|2025-02-24 01:57:50|256.32|254.99|256.3|254.97|256.35|255.02|256.3|254.97|20
1740362280000|2025-02-24 01:58:00|256.31|254.98|256.24|254.91|256.35|255.02|256.23|254.9|14
1740362290000|2025-02-24 01:58:10|256.23|254.9|256.25|254.92|256.25|254.92|256.23|254.9|5
1740362300000|2025-02-24 01:58:20|256.24|254.91|256.33|255|256.33|255|256.21|254.88|16
1740362310000|2025-02-24 01:58:30|256.32|254.99|256.32|254.99|256.33|255|256.3|254.97|11
1740362320000|2025-02-24 01:58:40|256.31|254.98|256.35|255.02|256.36|255.03|256.31|254.98|11
1740362330000|2025-02-24 01:58:50|256.36|255.03|256.39|255.06|256.39|255.06|256.36|255.03|2
1740362340000|2025-02-24 01:59:00|256.38|255.05|256.38|255.05|256.39|255.06|256.37|255.04|7
1740362350000|2025-02-24 01:59:10|256.39|255.06|256.39|255.06|256.39|255.06|256.39|255.06|1
1740362360000|2025-02-24 01:59:20|256.4|255.07|256.27|254.94|256.4|255.07|256.27|254.94|10
1740362370000|2025-02-24 01:59:30|256.26|254.93|256.27|254.94|256.28|254.95|256.26|254.93|8
1740362380000|2025-02-24 01:59:40|256.28|254.95|256.33|255|256.33|255|256.27|254.94|17
1740362390000|2025-02-24 01:59:50|256.32|254.99|256.41|255.08|256.42|255.09|256.28|254.95|18
1740362400000|2025-02-24 02:00:00|256.4|255.07|256.39|255.06|256.41|255.08|256.36|255.03|19
1740362410000|2025-02-24 02:00:10|256.38|255.05|256.28|254.95|256.38|255.05|256.27|254.94|20
1740362420000|2025-02-24 02:00:20|256.27|254.94|256.3|254.97|256.31|254.98|256.27|254.94|7
1740362430000|2025-02-24 02:00:30|256.31|254.98|256.38|255.05|256.43|255.1|256.3|254.97|19
1740362440000|2025-02-24 02:00:40|256.37|255.04|256.22|254.89|256.37|255.04|256.22|254.89|10
1740362450000|2025-02-24 02:00:50|256.21|254.88|256.24|254.91|256.34|255.01|256.21|254.88|26
1740362460000|2025-02-24 02:01:00|256.23|254.9|256.26|254.93|256.26|254.93|256.17|254.84|6
1740362470000|2025-02-24 02:01:10|256.25|254.92|256.32|254.99|256.32|254.99|256.15|254.82|9
1740362480000|2025-02-24 02:01:20|256.42|255.09|256.49|255.16|256.5|255.17|256.41|255.08|19
1740362490000|2025-02-24 02:01:30|256.5|255.17|256.56|255.23|256.56|255.23|256.5|255.17|6
1740362500000|2025-02-24 02:01:40|256.54|255.21|256.92|255.59|256.92|255.59|256.54|255.21|20
1740362510000|2025-02-24 02:01:50|256.9|255.57|256.95|255.62|256.95|255.62|256.9|255.57|7
1740362520000|2025-02-24 02:02:00|256.94|255.61|256.91|255.58|256.94|255.61|256.91|255.58|6
1740362530000|2025-02-24 02:02:10|256.92|255.59|256.86|255.53|256.92|255.59|256.86|255.53|19
1740362540000|2025-02-24 02:02:20|256.91|255.58|256.91|255.58|256.92|255.59|256.84|255.51|17
1740362550000|2025-02-24 02:02:30|256.85|255.52|256.75|255.42|256.92|255.59|256.71|255.38|18
1740362560000|2025-02-24 02:02:40|256.74|255.41|256.56|255.23|256.75|255.42|256.54|255.21|22
1740362570000|2025-02-24 02:02:50|256.55|255.22|256.57|255.24|256.57|255.24|256.53|255.2|9
1740362580000|2025-02-24 02:03:00|256.56|255.23|256.52|255.19|256.57|255.24|256.52|255.19|4
1740362590000|2025-02-24 02:03:10|256.53|255.2|256.54|255.21|256.56|255.23|256.52|255.19|8
1740362600000|2025-02-24 02:03:20|256.55|255.22|256.7|255.37|256.71|255.38|256.55|255.22|14
1740362610000|2025-02-24 02:03:30|256.74|255.41|256.79|255.46|256.79|255.46|256.68|255.35|8
1740362620000|2025-02-24 02:03:40|256.81|255.48|256.82|255.49|256.82|255.49|256.81|255.48|2
1740362630000|2025-02-24 02:03:50|256.84|255.51|256.99|255.66|256.99|255.66|256.84|255.51|10
1740362640000|2025-02-24 02:04:00|256.98|255.65|256.96|255.63|256.99|255.66|256.94|255.61|25
1740362650000|2025-02-24 02:04:10|256.95|255.62|256.95|255.62|256.97|255.64|256.95|255.62|13
1740362660000|2025-02-24 02:04:20|256.93|255.6|256.78|255.45|256.93|255.6|256.78|255.45|6
1740362670000|2025-02-24 02:04:30|256.82|255.49|256.82|255.49|256.83|255.5|256.74|255.41|30
1740362680000|2025-02-24 02:04:40|256.83|255.5|256.83|255.5|256.83|255.5|256.76|255.43|26
1740362690000|2025-02-24 02:04:50|256.82|255.49|256.79|255.46|256.83|255.5|256.79|255.46|16
1740362700000|2025-02-24 02:05:00|256.82|255.49|256.83|255.5|256.87|255.54|256.82|255.49|15
1740362710000|2025-02-24 02:05:10|256.85|255.52|256.82|255.49|256.85|255.52|256.81|255.48|12
1740362720000|2025-02-24 02:05:20|256.84|255.51|256.83|255.5|256.87|255.54|256.81|255.48|23
1740362730000|2025-02-24 02:05:30|256.82|255.49|256.82|255.49|256.83|255.5|256.81|255.48|23
1740362740000|2025-02-24 02:05:40|256.83|255.5|256.83|255.5|256.83|255.5|256.82|255.49|3
1740362750000|2025-02-24 02:05:50|256.85|255.52|256.87|255.54|256.87|255.54|256.85|255.52|5
1740362760000|2025-02-24 02:06:00|256.86|255.53|257|255.67|257.02|255.69|256.86|255.53|13
1740362770000|2025-02-24 02:06:10|257.01|255.68|257.02|255.69|257.03|255.7|256.99|255.66|17
1740362780000|2025-02-24 02:06:20|257.01|255.68|257.03|255.7|257.04|255.71|257.01|255.68|10
1740362790000|2025-02-24 02:06:30|257.01|255.68|257.03|255.7|257.04|255.71|257.01|255.68|22
1740362800000|2025-02-24 02:06:40|257.02|255.69|257.03|255.7|257.03|255.7|257.02|255.69|20
1740362810000|2025-02-24 02:06:50|257.02|255.69|257.03|255.7|257.03|255.7|257.01|255.68|13
1740362820000|2025-02-24 02:07:00|257.02|255.69|257.04|255.71|257.04|255.71|257.02|255.69|15
1740362830000|2025-02-24 02:07:10|257.03|255.7|257.03|255.7|257.06|255.73|257.03|255.7|10
1740362840000|2025-02-24 02:07:20|257.02|255.69|257.09|255.76|257.09|255.76|257.01|255.68|13
1740362850000|2025-02-24 02:07:30|257.08|255.75|257.05|255.72|257.1|255.77|257.05|255.72|10
1740362860000|2025-02-24 02:07:40|257.06|255.73|257.07|255.74|257.1|255.77|257.05|255.72|11
1740362870000|2025-02-24 02:07:50|257.06|255.73|257.17|255.84|257.17|255.84|257.05|255.72|15
1740362880000|2025-02-24 02:08:00|257.15|255.82|257.08|255.75|257.15|255.82|257.07|255.74|12
1740362900000|2025-02-24 02:08:20|257.1|255.77|257.09|255.76|257.1|255.77|257.09|255.76|2
1740362910000|2025-02-24 02:08:30|257.1|255.77|257.1|255.77|257.1|255.77|257.1|255.77|1
1740362920000|2025-02-24 02:08:40|257.08|255.75|257.03|255.7|257.08|255.75|257.03|255.7|7
1740362930000|2025-02-24 02:08:50|257.02|255.69|257.04|255.71|257.08|255.75|257.02|255.69|12
1740362940000|2025-02-24 02:09:00|257.03|255.7|256.93|255.6|257.03|255.7|256.93|255.6|19
1740362950000|2025-02-24 02:09:10|256.92|255.59|256.94|255.61|256.94|255.61|256.84|255.51|16
1740362960000|2025-02-24 02:09:20|256.93|255.6|256.96|255.63|256.99|255.66|256.93|255.6|14
1740362970000|2025-02-24 02:09:30|256.97|255.64|257|255.67|257|255.67|256.96|255.63|11
1740362980000|2025-02-24 02:09:40|257.01|255.68|257.08|255.75|257.08|255.75|257|255.67|5
1740362990000|2025-02-24 02:09:50|257.09|255.76|257.15|255.82|257.15|255.82|257.08|255.75|5
1740363000000|2025-02-24 02:10:00|257.14|255.81|256.98|255.65|257.14|255.81|256.98|255.65|17
1740363010000|2025-02-24 02:10:10|256.97|255.64|256.96|255.63|256.98|255.65|256.93|255.6|22
1740363020000|2025-02-24 02:10:20|256.97|255.64|256.96|255.63|256.97|255.64|256.96|255.63|2
1740363030000|2025-02-24 02:10:30|256.97|255.64|257.06|255.73|257.06|255.73|256.97|255.64|5
1740363040000|2025-02-24 02:10:40|257.07|255.74|257.17|255.84|257.17|255.84|257.07|255.74|7
1740363050000|2025-02-24 02:10:50|257.16|255.83|257.15|255.82|257.17|255.84|257.15|255.82|16
1740363060000|2025-02-24 02:11:00|257.14|255.81|257.13|255.8|257.14|255.81|257.12|255.79|10
1740363070000|2025-02-24 02:11:10|257.14|255.81|257.15|255.82|257.15|255.82|257.14|255.81|12
1740363090000|2025-02-24 02:11:30|257.19|255.86|257.18|255.85|257.19|255.86|257.18|255.85|2
1740363100000|2025-02-24 02:11:40|257.17|255.84|257.24|255.91|257.28|255.95|257.15|255.82|11
1740363110000|2025-02-24 02:11:50|257.26|255.93|257.26|255.93|257.27|255.94|257.26|255.93|7
1740363120000|2025-02-24 02:12:00|257.24|255.91|257.2|255.87|257.24|255.91|257.19|255.86|7
1740363130000|2025-02-24 02:12:10|257.19|255.86|257.18|255.85|257.2|255.87|257.17|255.84|6
1740363140000|2025-02-24 02:12:20|257.17|255.84|257.16|255.83|257.18|255.85|257.16|255.83|6
1740363150000|2025-02-24 02:12:30|257.15|255.82|257.18|255.85|257.19|255.86|257.15|255.82|9
1740363160000|2025-02-24 02:12:40|257.19|255.86|257.27|255.94|257.28|255.95|257.19|255.86|21
1740363170000|2025-02-24 02:12:50|257.28|255.95|257.29|255.96|257.3|255.97|257.27|255.94|17
1740363180000|2025-02-24 02:13:00|257.28|255.95|257.16|255.83|257.28|255.95|257.1|255.77|20
1740363190000|2025-02-24 02:13:10|257.12|255.79|257.17|255.84|257.17|255.84|257.11|255.78|17
1740363200000|2025-02-24 02:13:20|257.14|255.81|257.18|255.85|257.18|255.85|257.14|255.81|4
1740363210000|2025-02-24 02:13:30|257.21|255.88|257.18|255.85|257.21|255.88|257.18|255.85|7
1740363220000|2025-02-24 02:13:40|257.2|255.87|257.21|255.88|257.21|255.88|257.2|255.87|2
1740363230000|2025-02-24 02:13:50|257.24|255.91|257.23|255.9|257.24|255.91|257.23|255.9|2
1740363240000|2025-02-24 02:14:00|257.24|255.91|257.22|255.89|257.24|255.91|257.2|255.87|8
1740363250000|2025-02-24 02:14:10|257.16|255.83|257.21|255.88|257.22|255.89|257.16|255.83|13
1740363260000|2025-02-24 02:14:20|257.18|255.85|257.21|255.88|257.22|255.89|257.18|255.85|16
1740363270000|2025-02-24 02:14:30|257.22|255.89|257.21|255.88|257.22|255.89|257.19|255.86|13
1740363280000|2025-02-24 02:14:40|257.2|255.87|257.21|255.88|257.22|255.89|257.17|255.84|17
1740363290000|2025-02-24 02:14:50|257.22|255.89|257.22|255.89|257.22|255.89|257.2|255.87|16
1740363300000|2025-02-24 02:15:00|257.25|255.92|257.22|255.89|257.25|255.92|257.21|255.88|7
1740363310000|2025-02-24 02:15:10|257.21|255.88|257.22|255.89|257.22|255.89|257.18|255.85|15
1740363320000|2025-02-24 02:15:20|257.23|255.9|257.3|255.97|257.31|255.98|257.22|255.89|7
1740363330000|2025-02-24 02:15:30|257.29|255.96|257.29|255.96|257.29|255.96|257.22|255.89|21
1740363340000|2025-02-24 02:15:40|257.28|255.95|257.22|255.89|257.29|255.96|257.22|255.89|5
1740363350000|2025-02-24 02:15:50|257.27|255.94|257.28|255.95|257.29|255.96|257.22|255.89|23
1740363360000|2025-02-24 02:16:00|257.29|255.96|257.28|255.95|257.29|255.96|257.24|255.91|18
1740363370000|2025-02-24 02:16:10|257.29|255.96|257.29|255.96|257.29|255.96|257.21|255.88|25
1740363380000|2025-02-24 02:16:20|257.27|255.94|257.22|255.89|257.29|255.96|257.16|255.83|14
1740363390000|2025-02-24 02:16:30|257.19|255.86|257.15|255.82|257.19|255.86|257.07|255.74|21
1740363400000|2025-02-24 02:16:40|257.17|255.84|257.15|255.82|257.17|255.84|257.08|255.75|14
1740363410000|2025-02-24 02:16:50|257.08|255.75|256.85|255.52|257.08|255.75|256.85|255.52|9
1740363420000|2025-02-24 02:17:00|256.84|255.51|256.84|255.51|256.84|255.51|256.84|255.51|1
1740363430000|2025-02-24 02:17:10|256.8|255.47|256.82|255.49|256.82|255.49|256.79|255.46|10
1740363440000|2025-02-24 02:17:20|256.83|255.5|257.01|255.68|257.01|255.68|256.83|255.5|7
1740363450000|2025-02-24 02:17:30|257|255.67|257.04|255.71|257.05|255.72|256.97|255.64|13
1740363460000|2025-02-24 02:17:40|257.07|255.74|257.05|255.72|257.07|255.74|256.99|255.66|22
1740363470000|2025-02-24 02:17:50|257.08|255.75|257.09|255.76|257.1|255.77|257.08|255.75|9
1740363480000|2025-02-24 02:18:00|257.08|255.75|256.94|255.61|257.13|255.8|256.94|255.61|18
1740363490000|2025-02-24 02:18:10|256.93|255.6|256.86|255.53|256.96|255.63|256.83|255.5|16
1740363500000|2025-02-24 02:18:20|256.85|255.52|256.85|255.52|256.88|255.55|256.85|255.52|12
1740363510000|2025-02-24 02:18:30|256.86|255.53|256.83|255.5|256.86|255.53|256.83|255.5|8
1740363520000|2025-02-24 02:18:40|256.84|255.51|256.77|255.44|256.84|255.51|256.77|255.44|13
1740363530000|2025-02-24 02:18:50|256.78|255.45|256.76|255.43|256.79|255.46|256.76|255.43|9
1740363540000|2025-02-24 02:19:00|256.75|255.42|256.67|255.34|256.75|255.42|256.67|255.34|2
1740363550000|2025-02-24 02:19:10|256.66|255.33|256.66|255.33|256.67|255.34|256.61|255.28|26
1740363560000|2025-02-24 02:19:20|256.62|255.29|256.66|255.33|256.67|255.34|256.62|255.29|14
1740363570000|2025-02-24 02:19:30|256.67|255.34|256.66|255.33|256.67|255.34|256.62|255.29|22
1740363580000|2025-02-24 02:19:40|256.67|255.34|256.67|255.34|256.67|255.34|256.58|255.25|24
1740363590000|2025-02-24 02:19:50|256.65|255.32|256.67|255.34|256.67|255.34|256.6|255.27|5
1740363610000|2025-02-24 02:20:10|256.56|255.23|256.33|255|256.56|255.23|256.33|255|5
1740363620000|2025-02-24 02:20:20|256.26|254.93|256.23|254.9|256.26|254.93|256.21|254.88|4
1740363630000|2025-02-24 02:20:30|256.24|254.91|256.19|254.86|256.26|254.93|256.19|254.86|13
1740363640000|2025-02-24 02:20:40|256.22|254.89|256.21|254.88|256.24|254.91|256.19|254.86|10
1740363650000|2025-02-24 02:20:50|256.23|254.9|256.21|254.88|256.23|254.9|256.21|254.88|5
1740363660000|2025-02-24 02:21:00|256.18|254.85|255.9|254.57|256.18|254.85|255.89|254.56|15
1740363670000|2025-02-24 02:21:10|255.91|254.58|255.89|254.56|255.92|254.59|255.88|254.55|10
1740363680000|2025-02-24 02:21:20|255.88|254.55|255.96|254.63|255.96|254.63|255.88|254.55|7
1740363690000|2025-02-24 02:21:30|255.92|254.59|255.88|254.55|255.93|254.6|255.88|254.55|14
1740363700000|2025-02-24 02:21:40|255.87|254.54|255.84|254.51|255.88|254.55|255.84|254.51|8
1740363710000|2025-02-24 02:21:50|255.88|254.55|255.88|254.55|255.88|254.55|255.88|254.55|1
1740363720000|2025-02-24 02:22:00|255.87|254.54|255.94|254.61|255.96|254.63|255.87|254.54|7
1740363730000|2025-02-24 02:22:10|255.95|254.62|255.99|254.66|256|254.67|255.94|254.61|15
1740363740000|2025-02-24 02:22:20|256|254.67|255.99|254.66|256.01|254.68|255.94|254.61|11
1740363750000|2025-02-24 02:22:30|255.98|254.65|255.97|254.64|256|254.67|255.97|254.64|10
1740363760000|2025-02-24 02:22:40|255.98|254.65|255.9|254.57|255.99|254.66|255.9|254.57|13
1740363770000|2025-02-24 02:22:50|255.88|254.55|255.9|254.57|255.9|254.57|255.88|254.55|4
1740363780000|2025-02-24 02:23:00|255.89|254.56|255.77|254.44|255.94|254.61|255.75|254.42|23
1740363790000|2025-02-24 02:23:10|255.75|254.42|255.66|254.33|255.77|254.44|255.65|254.32|15
1740363800000|2025-02-24 02:23:20|255.65|254.32|255.43|254.1|255.67|254.34|255.41|254.08|13
1740363810000|2025-02-24 02:23:30|255.42|254.09|255.24|253.91|255.42|254.09|255.2|253.87|12
1740363820000|2025-02-24 02:23:40|255.25|253.92|255.2|253.87|255.29|253.96|255.18|253.85|18
1740363830000|2025-02-24 02:23:50|255.19|253.86|255.27|253.94|255.29|253.96|255.19|253.86|18
1740363840000|2025-02-24 02:24:00|255.26|253.93|255.19|253.86|255.27|253.94|255.19|253.86|14
1740363850000|2025-02-24 02:24:10|255.2|253.87|255.3|253.97|255.3|253.97|255.2|253.87|8
1740363860000|2025-02-24 02:24:20|255.32|253.99|255.41|254.08|255.51|254.18|255.32|253.99|21
1740363870000|2025-02-24 02:24:30|255.42|254.09|255.55|254.22|255.58|254.25|255.41|254.08|14
1740363880000|2025-02-24 02:24:40|255.56|254.23|255.57|254.24|255.6|254.27|255.52|254.19|17
1740363890000|2025-02-24 02:24:50|255.6|254.27|255.6|254.27|255.6|254.27|255.54|254.21|17
1740363900000|2025-02-24 02:25:00|255.59|254.26|255.56|254.23|255.63|254.3|255.53|254.2|15
1740363910000|2025-02-24 02:25:10|255.55|254.22|255.56|254.23|255.56|254.23|255.51|254.18|15
1740363920000|2025-02-24 02:25:20|255.55|254.22|255.4|254.07|255.56|254.23|255.38|254.05|21
1740363930000|2025-02-24 02:25:30|255.41|254.08|255.57|254.24|255.57|254.24|255.4|254.07|14
1740363940000|2025-02-24 02:25:40|255.59|254.26|255.59|254.26|255.59|254.26|255.59|254.26|1
1740363950000|2025-02-24 02:25:50|255.6|254.27|255.57|254.24|255.6|254.27|255.56|254.23|12
1740363960000|2025-02-24 02:26:00|255.59|254.26|255.75|254.42|255.78|254.45|255.59|254.26|19
1740363970000|2025-02-24 02:26:10|255.79|254.46|255.77|254.44|255.81|254.48|255.72|254.39|18
1740363980000|2025-02-24 02:26:20|255.76|254.43|255.73|254.4|255.77|254.44|255.73|254.4|20
1740363990000|2025-02-24 02:26:30|255.74|254.41|255.72|254.39|255.74|254.41|255.71|254.38|19
1740364000000|2025-02-24 02:26:40|255.71|254.38|255.72|254.39|255.72|254.39|255.67|254.34|12
1740364010000|2025-02-24 02:26:50|255.71|254.38|255.72|254.39|255.72|254.39|255.67|254.34|12
1740364020000|2025-02-24 02:27:00|255.68|254.35|255.72|254.39|255.72|254.39|255.68|254.35|13
1740364030000|2025-02-24 02:27:10|255.7|254.37|255.56|254.23|255.72|254.39|255.53|254.2|21
1740364040000|2025-02-24 02:27:20|255.57|254.24|255.58|254.25|255.58|254.25|255.54|254.21|7
1740364050000|2025-02-24 02:27:30|255.54|254.21|255.64|254.31|255.64|254.31|255.54|254.21|6
1740364060000|2025-02-24 02:27:40|255.66|254.33|255.61|254.28|255.66|254.33|255.61|254.28|7
1740364070000|2025-02-24 02:27:50|255.62|254.29|255.56|254.23|255.62|254.29|255.54|254.21|20
1740364080000|2025-02-24 02:28:00|255.57|254.24|255.5|254.17|255.57|254.24|255.5|254.17|21
1740364090000|2025-02-24 02:28:10|255.55|254.22|255.56|254.23|255.57|254.24|255.51|254.18|21
1740364100000|2025-02-24 02:28:20|255.55|254.22|255.57|254.24|255.57|254.24|255.53|254.2|23
1740364110000|2025-02-24 02:28:30|255.56|254.23|255.55|254.22|255.57|254.24|255.47|254.14|18
1740364120000|2025-02-24 02:28:40|255.48|254.15|255.55|254.22|255.57|254.24|255.48|254.15|11
1740364130000|2025-02-24 02:28:50|255.57|254.24|255.61|254.28|255.61|254.28|255.57|254.24|7
1740364140000|2025-02-24 02:29:00|255.6|254.27|255.73|254.4|255.73|254.4|255.6|254.27|11
1740364150000|2025-02-24 02:29:10|255.77|254.44|255.77|254.44|255.77|254.44|255.77|254.44|1
1740364160000|2025-02-24 02:29:20|255.76|254.43|255.8|254.47|255.8|254.47|255.75|254.42|16
1740364170000|2025-02-24 02:29:30|255.81|254.48|255.81|254.48|255.81|254.48|255.81|254.48|1
1740364180000|2025-02-24 02:29:40|255.8|254.47|255.8|254.47|255.84|254.51|255.8|254.47|7
1740364190000|2025-02-24 02:29:50|255.83|254.5|255.84|254.51|255.84|254.51|255.81|254.48|8
1740364200000|2025-02-24 02:30:00|255.83|254.5|255.76|254.43|255.84|254.51|255.75|254.42|7
1740364210000|2025-02-24 02:30:10|255.75|254.42|255.66|254.33|255.76|254.43|255.66|254.33|14
1740364220000|2025-02-24 02:30:20|255.67|254.34|255.75|254.42|255.75|254.42|255.63|254.3|13
1740364230000|2025-02-24 02:30:30|255.78|254.45|255.59|254.26|255.78|254.45|255.59|254.26|9
1740364240000|2025-02-24 02:30:40|255.57|254.24|255.44|254.11|255.57|254.24|255.44|254.11|3
1740364250000|2025-02-24 02:30:50|255.45|254.12|255.37|254.04|255.45|254.12|255.36|254.03|3
1740364260000|2025-02-24 02:31:00|255.34|254.01|255.25|253.92|255.34|254.01|255.25|253.92|4
1740364270000|2025-02-24 02:31:10|255.23|253.9|255.18|253.85|255.23|253.9|255.16|253.83|5
1740364280000|2025-02-24 02:31:20|255.17|253.84|255.22|253.89|255.22|253.89|255.17|253.84|17
1740364290000|2025-02-24 02:31:30|255.21|253.88|255.28|253.95|255.32|253.99|255.2|253.87|18
1740364300000|2025-02-24 02:31:40|255.32|253.99|255.34|254.01|255.34|254.01|255.3|253.97|4
1740364310000|2025-02-24 02:31:50|255.36|254.03|255.38|254.05|255.43|254.1|255.35|254.02|17
1740364320000|2025-02-24 02:32:00|255.4|254.07|255.31|253.98|255.4|254.07|255.24|253.91|17
1740364330000|2025-02-24 02:32:10|255.33|254|255.4|254.07|255.4|254.07|255.31|253.98|10
1740364340000|2025-02-24 02:32:20|255.5|254.17|255.28|253.95|255.5|254.17|255.28|253.95|27
1740364350000|2025-02-24 02:32:30|255.26|253.93|255.27|253.94|255.31|253.98|255.26|253.93|19
1740364360000|2025-02-24 02:32:40|255.26|253.93|255.26|253.93|255.29|253.96|255.26|253.93|10
1740364370000|2025-02-24 02:32:50|255.25|253.92|255.21|253.88|255.25|253.92|255.19|253.86|14
1740364380000|2025-02-24 02:33:00|255.22|253.89|255.52|254.19|255.55|254.22|255.22|253.89|19
1740364390000|2025-02-24 02:33:10|255.51|254.18|255.67|254.34|255.67|254.34|255.48|254.15|12
1740364400000|2025-02-24 02:33:20|255.66|254.33|255.59|254.26|255.71|254.38|255.55|254.22|20
1740364410000|2025-02-24 02:33:30|255.58|254.25|255.52|254.19|255.58|254.25|255.51|254.18|20
1740364420000|2025-02-24 02:33:40|255.53|254.2|255.49|254.16|255.54|254.21|255.44|254.11|28
1740364430000|2025-02-24 02:33:50|255.42|254.09|255.42|254.09|255.42|254.09|255.42|254.09|1
1740364440000|2025-02-24 02:34:00|255.43|254.1|255.33|254|255.47|254.14|255.33|254|10
1740364450000|2025-02-24 02:34:10|255.34|254.01|255.46|254.13|255.46|254.13|255.32|253.99|23
1740364460000|2025-02-24 02:34:20|255.45|254.12|255.49|254.16|255.49|254.16|255.45|254.12|9
1740364470000|2025-02-24 02:34:30|255.5|254.17|255.51|254.18|255.52|254.19|255.49|254.16|7
1740364480000|2025-02-24 02:34:40|255.52|254.19|255.62|254.29|255.63|254.3|255.52|254.19|9
1740364490000|2025-02-24 02:34:50|255.61|254.28|255.58|254.25|255.62|254.29|255.55|254.22|13
1740364500000|2025-02-24 02:35:00|255.59|254.26|255.77|254.44|255.77|254.44|255.58|254.25|12
1740364510000|2025-02-24 02:35:10|255.76|254.43|255.69|254.36|255.77|254.44|255.69|254.36|14
1740364520000|2025-02-24 02:35:20|255.75|254.42|255.77|254.44|255.77|254.44|255.69|254.36|11
1740364530000|2025-02-24 02:35:30|255.79|254.46|255.76|254.43|255.84|254.51|255.76|254.43|19
1740364540000|2025-02-24 02:35:40|255.77|254.44|255.55|254.22|255.77|254.44|255.52|254.19|26
1740364550000|2025-02-24 02:35:50|255.63|254.3|255.71|254.38|255.71|254.38|255.62|254.29|6
1740364560000|2025-02-24 02:36:00|255.72|254.39|255.78|254.45|255.86|254.53|255.72|254.39|19
1740364570000|2025-02-24 02:36:10|255.82|254.49|255.88|254.55|255.88|254.55|255.81|254.48|8
1740364580000|2025-02-24 02:36:20|255.87|254.54|255.86|254.53|255.87|254.54|255.86|254.53|2
1740364590000|2025-02-24 02:36:30|255.87|254.54|255.88|254.55|255.89|254.56|255.87|254.54|5
1740364600000|2025-02-24 02:36:40|255.87|254.54|255.8|254.47|255.87|254.54|255.79|254.46|17
1740364610000|2025-02-24 02:36:50|255.82|254.49|255.83|254.5|255.88|254.55|255.81|254.48|16
1740364620000|2025-02-24 02:37:00|255.82|254.49|255.7|254.37|255.82|254.49|255.7|254.37|8
1740364630000|2025-02-24 02:37:10|255.72|254.39|255.69|254.36|255.72|254.39|255.59|254.26|6
1740364640000|2025-02-24 02:37:20|255.76|254.43|255.65|254.32|255.76|254.43|255.63|254.3|20
1740364650000|2025-02-24 02:37:30|255.64|254.31|255.63|254.3|255.64|254.31|255.6|254.27|11
1740364660000|2025-02-24 02:37:40|255.64|254.31|255.73|254.4|255.74|254.41|255.63|254.3|14
1740364670000|2025-02-24 02:37:50|255.74|254.41|255.77|254.44|255.77|254.44|255.73|254.4|11
1740364680000|2025-02-24 02:38:00|255.76|254.43|255.79|254.46|255.87|254.54|255.75|254.42|21
1740364690000|2025-02-24 02:38:10|255.78|254.45|255.77|254.44|255.79|254.46|255.76|254.43|20
1740364700000|2025-02-24 02:38:20|255.76|254.43|255.9|254.57|255.91|254.58|255.76|254.43|12
1740364710000|2025-02-24 02:38:30|255.92|254.59|255.92|254.59|256.01|254.68|255.91|254.58|12
1740364720000|2025-02-24 02:38:40|255.91|254.58|255.88|254.55|255.91|254.58|255.88|254.55|18
1740364730000|2025-02-24 02:38:50|255.87|254.54|255.83|254.5|255.9|254.57|255.82|254.49|19
1740364740000|2025-02-24 02:39:00|255.84|254.51|255.79|254.46|255.86|254.53|255.79|254.46|14
1740364750000|2025-02-24 02:39:10|255.78|254.45|255.78|254.45|255.79|254.46|255.74|254.41|17
1740364760000|2025-02-24 02:39:20|255.79|254.46|255.79|254.46|255.79|254.46|255.78|254.45|19
1740364770000|2025-02-24 02:39:30|255.78|254.45|255.77|254.44|255.79|254.46|255.71|254.38|16
1740364780000|2025-02-24 02:39:40|255.79|254.46|255.56|254.23|255.79|254.46|255.56|254.23|9
1740364790000|2025-02-24 02:39:50|255.57|254.24|255.68|254.35|255.68|254.35|255.57|254.24|7
1740364800000|2025-02-24 02:40:00|255.66|254.33|255.69|254.36|255.71|254.38|255.66|254.33|25
1740364810000|2025-02-24 02:40:10|255.7|254.37|255.73|254.4|255.77|254.44|255.7|254.37|19
1740364820000|2025-02-24 02:40:20|255.75|254.42|255.72|254.39|255.75|254.42|255.72|254.39|3
1740364830000|2025-02-24 02:40:30|255.71|254.38|255.76|254.43|255.76|254.43|255.71|254.38|3
1740364840000|2025-02-24 02:40:40|255.77|254.44|255.77|254.44|255.8|254.47|255.77|254.44|9
1740364850000|2025-02-24 02:40:50|255.78|254.45|255.78|254.45|255.79|254.46|255.78|254.45|11
1740364860000|2025-02-24 02:41:00|255.79|254.46|255.76|254.43|255.79|254.46|255.72|254.39|23
1740364870000|2025-02-24 02:41:10|255.77|254.44|255.55|254.22|255.77|254.44|255.55|254.22|20
1740364880000|2025-02-24 02:41:20|255.56|254.23|255.55|254.22|255.56|254.23|255.55|254.22|4
1740364900000|2025-02-24 02:41:40|255.54|254.21|255.34|254.01|255.54|254.21|255.34|254.01|6
1740364910000|2025-02-24 02:41:50|255.33|254|255.34|254.01|255.34|254.01|255.32|253.99|9
1740364920000|2025-02-24 02:42:00|255.33|254|255.34|254.01|255.34|254.01|255.28|253.95|11
1740364930000|2025-02-24 02:42:10|255.33|254|255.25|253.92|255.35|254.02|255.23|253.9|20
1740364940000|2025-02-24 02:42:20|255.26|253.93|255.23|253.9|255.28|253.95|255.21|253.88|11
1740364950000|2025-02-24 02:42:30|255.22|253.89|255.21|253.88|255.24|253.91|255.21|253.88|14
1740364960000|2025-02-24 02:42:40|255.22|253.89|255.19|253.86|255.23|253.9|255.17|253.84|23
1740364970000|2025-02-24 02:42:50|255.18|253.85|255.19|253.86|255.19|253.86|255.13|253.8|8
1740364980000|2025-02-24 02:43:00|255.2|253.87|255.25|253.92|255.26|253.93|255.2|253.87|10
1740364990000|2025-02-24 02:43:10|255.26|253.93|255.24|253.91|255.32|253.99|255.24|253.91|8
1740365000000|2025-02-24 02:43:20|255.25|253.92|255.25|253.92|255.26|253.93|255.25|253.92|5
1740365010000|2025-02-24 02:43:30|255.26|253.93|255.23|253.9|255.26|253.93|255.23|253.9|3
1740365020000|2025-02-24 02:43:40|255.22|253.89|255.27|253.94|255.27|253.94|255.22|253.89|3
1740365030000|2025-02-24 02:43:50|255.28|253.95|255.35|254.02|255.36|254.03|255.28|253.95|12
1740365040000|2025-02-24 02:44:00|255.36|254.03|255.35|254.02|255.36|254.03|255.32|253.99|19
1740365050000|2025-02-24 02:44:10|255.36|254.03|255.47|254.14|255.47|254.14|255.35|254.02|9
1740365060000|2025-02-24 02:44:20|255.5|254.17|255.43|254.1|255.51|254.18|255.41|254.08|13
1740365070000|2025-02-24 02:44:30|255.44|254.11|255.44|254.11|255.46|254.13|255.43|254.1|5
1740365080000|2025-02-24 02:44:40|255.45|254.12|255.44|254.11|255.45|254.12|255.43|254.1|5
1740365090000|2025-02-24 02:44:50|255.45|254.12|255.49|254.16|255.49|254.16|255.44|254.11|8
1740365100000|2025-02-24 02:45:00|255.51|254.18|255.58|254.25|255.59|254.26|255.51|254.18|13
1740365110000|2025-02-24 02:45:10|255.59|254.26|255.52|254.19|255.6|254.27|255.48|254.15|18
1740365120000|2025-02-24 02:45:20|255.53|254.2|255.55|254.22|255.56|254.23|255.48|254.15|15
1740365130000|2025-02-24 02:45:30|255.54|254.21|255.49|254.16|255.54|254.21|255.44|254.11|21
1740365140000|2025-02-24 02:45:40|255.47|254.14|255.41|254.08|255.49|254.16|255.41|254.08|16
1740365150000|2025-02-24 02:45:50|255.47|254.14|255.43|254.1|255.49|254.16|255.39|254.06|17
1740365160000|2025-02-24 02:46:00|255.44|254.11|255.45|254.12|255.45|254.12|255.44|254.11|6
1740365170000|2025-02-24 02:46:10|255.44|254.11|255.54|254.21|255.54|254.21|255.44|254.11|11
1740365180000|2025-02-24 02:46:20|255.53|254.2|255.44|254.11|255.54|254.21|255.42|254.09|14
1740365190000|2025-02-24 02:46:30|255.45|254.12|255.33|254|255.45|254.12|255.3|253.97|18
1740365200000|2025-02-24 02:46:40|255.35|254.02|255.28|253.95|255.36|254.03|255.28|253.95|24
1740365210000|2025-02-24 02:46:50|255.34|254.01|255.34|254.01|255.36|254.03|255.34|254.01|3
1740365220000|2025-02-24 02:47:00|255.12|253.79|255.02|253.69|255.12|253.79|255.02|253.69|2
1740365230000|2025-02-24 02:47:10|255.09|253.76|255.05|253.72|255.09|253.76|254.99|253.66|20
1740365240000|2025-02-24 02:47:20|255.07|253.74|255.28|253.95|255.3|253.97|255.07|253.74|21
1740365250000|2025-02-24 02:47:30|255.29|253.96|255.39|254.06|255.4|254.07|255.25|253.92|20
1740365260000|2025-02-24 02:47:40|255.4|254.07|255.4|254.07|255.4|254.07|255.4|254.07|1
1740365270000|2025-02-24 02:47:50|255.39|254.06|255.39|254.06|255.4|254.07|255.37|254.04|10
1740365280000|2025-02-24 02:48:00|255.4|254.07|255.23|253.9|255.4|254.07|255.23|253.9|22
1740365290000|2025-02-24 02:48:10|255.22|253.89|255.31|253.98|255.31|253.98|255.2|253.87|22
1740365300000|2025-02-24 02:48:20|255.29|253.96|255.38|254.05|255.38|254.05|255.25|253.92|13
1740365310000|2025-02-24 02:48:30|255.35|254.02|255.32|253.99|255.35|254.02|255.32|253.99|2
1740365320000|2025-02-24 02:48:40|255.29|253.96|255.29|253.96|255.35|254.02|255.28|253.95|22
1740365330000|2025-02-24 02:48:50|255.28|253.95|255.21|253.88|255.29|253.96|255.2|253.87|17
1740365340000|2025-02-24 02:49:00|255.2|253.87|255.28|253.95|255.28|253.95|255.16|253.83|14
1740365350000|2025-02-24 02:49:10|255.3|253.97|255.41|254.08|255.48|254.15|255.3|253.97|25
1740365360000|2025-02-24 02:49:20|255.42|254.09|255.39|254.06|255.44|254.11|255.39|254.06|22
1740365370000|2025-02-24 02:49:30|255.4|254.07|255.43|254.1|255.46|254.13|255.38|254.05|17
1740365380000|2025-02-24 02:49:40|255.44|254.11|255.5|254.17|255.5|254.17|255.41|254.08|19
1740365390000|2025-02-24 02:49:50|255.51|254.18|255.54|254.21|255.54|254.21|255.5|254.17|11
1740365400000|2025-02-24 02:50:00|255.55|254.22|255.56|254.23|255.56|254.23|255.55|254.22|4
1740365410000|2025-02-24 02:50:10|255.58|254.25|255.64|254.31|255.64|254.31|255.58|254.25|3
1740365420000|2025-02-24 02:50:20|255.69|254.36|255.7|254.37|255.74|254.41|255.69|254.36|7
1740365430000|2025-02-24 02:50:30|255.69|254.36|255.67|254.34|255.71|254.38|255.67|254.34|8
1740365440000|2025-02-24 02:50:40|255.68|254.35|255.66|254.33|255.69|254.36|255.63|254.3|18
1740365450000|2025-02-24 02:50:50|255.68|254.35|255.82|254.49|255.83|254.5|255.65|254.32|13
1740365460000|2025-02-24 02:51:00|255.8|254.47|255.72|254.39|255.8|254.47|255.72|254.39|7
1740365470000|2025-02-24 02:51:10|255.71|254.38|255.68|254.35|255.71|254.38|255.68|254.35|12
1740365480000|2025-02-24 02:51:20|255.69|254.36|255.68|254.35|255.69|254.36|255.68|254.35|6
1740365490000|2025-02-24 02:51:30|255.69|254.36|255.69|254.36|255.69|254.36|255.65|254.32|11
1740365500000|2025-02-24 02:51:40|255.67|254.34|255.67|254.34|255.68|254.35|255.66|254.33|13
1740365510000|2025-02-24 02:51:50|255.68|254.35|255.68|254.35|255.72|254.39|255.65|254.32|14
1740365520000|2025-02-24 02:52:00|255.67|254.34|255.67|254.34|255.72|254.39|255.65|254.32|21
1740365530000|2025-02-24 02:52:10|255.68|254.35|255.68|254.35|255.68|254.35|255.65|254.32|13
1740365540000|2025-02-24 02:52:20|255.66|254.33|255.68|254.35|255.68|254.35|255.62|254.29|22
1740365550000|2025-02-24 02:52:30|255.67|254.34|255.68|254.35|255.68|254.35|255.6|254.27|17
1740365560000|2025-02-24 02:52:40|255.67|254.34|255.67|254.34|255.68|254.35|255.62|254.29|18
1740365570000|2025-02-24 02:52:50|255.62|254.29|255.67|254.34|255.68|254.35|255.62|254.29|13
1740365580000|2025-02-24 02:53:00|255.68|254.35|255.68|254.35|255.68|254.35|255.66|254.33|18
1740365590000|2025-02-24 02:53:10|255.67|254.34|255.67|254.34|255.68|254.35|255.66|254.33|11
1740365600000|2025-02-24 02:53:20|255.64|254.31|255.64|254.31|255.64|254.31|255.64|254.31|1
1740365610000|2025-02-24 02:53:30|255.65|254.32|255.65|254.32|255.65|254.32|255.65|254.32|1
1740365620000|2025-02-24 02:53:40|255.68|254.35|255.68|254.35|255.68|254.35|255.67|254.34|11
1740365630000|2025-02-24 02:53:50|255.69|254.36|255.71|254.38|255.72|254.39|255.68|254.35|11
1740365640000|2025-02-24 02:54:00|255.72|254.39|255.68|254.35|255.72|254.39|255.64|254.31|29
1740365650000|2025-02-24 02:54:10|255.67|254.34|255.66|254.33|255.68|254.35|255.64|254.31|15
1740365660000|2025-02-24 02:54:20|255.68|254.35|255.66|254.33|255.68|254.35|255.6|254.27|17
1740365670000|2025-02-24 02:54:30|255.56|254.23|255.66|254.33|255.68|254.35|255.56|254.23|12
1740365680000|2025-02-24 02:54:40|255.68|254.35|255.44|254.11|255.68|254.35|255.44|254.11|12
1740365690000|2025-02-24 02:54:50|255.45|254.12|255.62|254.29|255.71|254.38|255.44|254.11|15
1740365700000|2025-02-24 02:55:00|255.61|254.28|255.61|254.28|255.63|254.3|255.6|254.27|15
1740365710000|2025-02-24 02:55:10|255.6|254.27|255.62|254.29|255.62|254.29|255.6|254.27|9
1740365720000|2025-02-24 02:55:20|255.64|254.31|255.63|254.3|255.64|254.31|255.62|254.29|10
1740365730000|2025-02-24 02:55:30|255.64|254.31|255.59|254.26|255.64|254.31|255.55|254.22|18
1740365740000|2025-02-24 02:55:40|255.58|254.25|255.48|254.15|255.58|254.25|255.48|254.15|14
1740365750000|2025-02-24 02:55:50|255.47|254.14|255.33|254|255.48|254.15|255.33|254|25
1740365760000|2025-02-24 02:56:00|255.34|254.01|255.27|253.94|255.37|254.04|255.26|253.93|18
1740365770000|2025-02-24 02:56:10|255.26|253.93|255.16|253.83|255.27|253.94|255.16|253.83|16
1740365780000|2025-02-24 02:56:20|255.17|253.84|255.39|254.06|255.41|254.08|255.16|253.83|19
1740365790000|2025-02-24 02:56:30|255.4|254.07|255.38|254.05|255.4|254.07|255.37|254.04|9
1740365800000|2025-02-24 02:56:40|255.37|254.04|255.32|253.99|255.4|254.07|255.32|253.99|5
1740365810000|2025-02-24 02:56:50|255.36|254.03|255.35|254.02|255.37|254.04|255.34|254.01|10
1740365820000|2025-02-24 02:57:00|255.34|254.01|255.33|254|255.35|254.02|255.29|253.96|21
1740365830000|2025-02-24 02:57:10|255.27|253.94|255.33|254|255.35|254.02|255.27|253.94|17
1740365840000|2025-02-24 02:57:20|255.27|253.94|255.17|253.84|255.27|253.94|255.11|253.78|18
1740365850000|2025-02-24 02:57:30|255.16|253.83|255.17|253.84|255.17|253.84|255.15|253.82|18
1740365860000|2025-02-24 02:57:40|255.16|253.83|255.17|253.84|255.17|253.84|255.12|253.79|8
1740365870000|2025-02-24 02:57:50|255.1|253.77|255.08|253.75|255.17|253.84|255.08|253.75|20
1740365880000|2025-02-24 02:58:00|255.16|253.83|255.07|253.74|255.17|253.84|255.04|253.71|17
1740365890000|2025-02-24 02:58:10|255.04|253.71|255.07|253.74|255.09|253.76|255|253.67|18
1740365900000|2025-02-24 02:58:20|255.09|253.76|254.91|253.58|255.09|253.76|254.91|253.58|13
1740365910000|2025-02-24 02:58:30|254.9|253.57|254.83|253.5|254.91|253.58|254.82|253.49|13
1740365920000|2025-02-24 02:58:40|254.89|253.56|254.87|253.54|254.91|253.58|254.86|253.53|22
1740365930000|2025-02-24 02:58:50|254.86|253.53|254.92|253.59|254.95|253.62|254.86|253.53|10
1740365940000|2025-02-24 02:59:00|254.94|253.61|254.89|253.56|254.95|253.62|254.89|253.56|22
1740365950000|2025-02-24 02:59:10|254.9|253.57|254.91|253.58|254.92|253.59|254.88|253.55|15
1740365960000|2025-02-24 02:59:20|254.9|253.57|254.91|253.58|254.91|253.58|254.89|253.56|15
1740365970000|2025-02-24 02:59:30|254.9|253.57|254.56|253.23|254.9|253.57|254.56|253.23|22
1740365980000|2025-02-24 02:59:40|254.57|253.24|254.7|253.37|254.71|253.38|254.56|253.23|11
1740365990000|2025-02-24 02:59:50|254.68|253.35|254.63|253.3|254.68|253.35|254.63|253.3|4
1740366000000|2025-02-24 03:00:00|254.64|253.31|254.54|253.21|254.64|253.31|254.54|253.21|9
1740366010000|2025-02-24 03:00:10|254.53|253.2|254.41|253.08|254.53|253.2|254.41|253.08|17
1740366020000|2025-02-24 03:00:20|254.42|253.09|254.37|253.04|254.42|253.09|254.31|252.98|19
1740366030000|2025-02-24 03:00:30|254.35|253.02|254.23|252.9|254.37|253.04|254.23|252.9|21
1740366040000|2025-02-24 03:00:40|254.18|252.85|254.17|252.84|254.18|252.85|253.99|252.66|26
1740366050000|2025-02-24 03:00:50|254.15|252.82|254.01|252.68|254.15|252.82|253.86|252.53|30
1740366060000|2025-02-24 03:01:00|254.06|252.73|254.02|252.69|254.08|252.75|253.96|252.63|23
1740366070000|2025-02-24 03:01:10|254.03|252.7|254.01|252.68|254.07|252.74|254.01|252.68|14
1740366080000|2025-02-24 03:01:20|254.02|252.69|254.03|252.7|254.14|252.81|254|252.67|23
1740366090000|2025-02-24 03:01:30|254.04|252.71|253.92|252.59|254.04|252.71|253.92|252.59|18
1740366100000|2025-02-24 03:01:40|253.91|252.58|253.97|252.64|253.97|252.64|253.87|252.54|20
1740366110000|2025-02-24 03:01:50|253.94|252.61|253.96|252.63|253.98|252.65|253.93|252.6|12
1740366120000|2025-02-24 03:02:00|253.97|252.64|253.87|252.54|253.98|252.65|253.87|252.54|17
1740366130000|2025-02-24 03:02:10|253.88|252.55|253.88|252.55|253.88|252.55|253.82|252.49|17
1740366140000|2025-02-24 03:02:20|253.83|252.5|253.87|252.54|253.91|252.58|253.83|252.5|16
1740366150000|2025-02-24 03:02:30|253.86|252.53|253.81|252.48|253.86|252.53|253.8|252.47|16
1740366160000|2025-02-24 03:02:40|253.82|252.49|253.83|252.5|253.83|252.5|253.78|252.45|4
1740366170000|2025-02-24 03:02:50|253.84|252.51|253.85|252.52|253.92|252.59|253.84|252.51|11
1740366180000|2025-02-24 03:03:00|253.84|252.51|253.73|252.4|253.85|252.52|253.66|252.33|26
1740366190000|2025-02-24 03:03:10|253.77|252.44|254.03|252.7|254.03|252.7|253.77|252.44|12
1740366200000|2025-02-24 03:03:20|254.07|252.74|254.01|252.68|254.07|252.74|253.98|252.65|23
1740366210000|2025-02-24 03:03:30|254|252.67|253.93|252.6|254|252.67|253.93|252.6|12
1740366220000|2025-02-24 03:03:40|253.84|252.51|253.69|252.36|253.84|252.51|253.69|252.36|11
1740366230000|2025-02-24 03:03:50|253.7|252.37|253.64|252.31|253.7|252.37|253.64|252.31|5
1740366240000|2025-02-24 03:04:00|253.67|252.34|253.67|252.34|253.67|252.34|253.6|252.27|9
1740366250000|2025-02-24 03:04:10|253.66|252.33|253.71|252.38|253.71|252.38|253.66|252.33|7
1740366260000|2025-02-24 03:04:20|253.73|252.4|253.66|252.33|253.74|252.41|253.66|252.33|13
1740366270000|2025-02-24 03:04:30|253.67|252.34|253.62|252.29|253.67|252.34|253.62|252.29|8
1740366280000|2025-02-24 03:04:40|253.6|252.27|253.62|252.29|253.62|252.29|253.6|252.27|4
1740366290000|2025-02-24 03:04:50|253.63|252.3|253.72|252.39|253.76|252.43|253.63|252.3|10
1740366300000|2025-02-24 03:05:00|253.75|252.42|253.67|252.34|253.85|252.52|253.66|252.33|18
1740366310000|2025-02-24 03:05:10|253.68|252.35|253.77|252.44|253.77|252.44|253.66|252.33|15
1740366320000|2025-02-24 03:05:20|253.76|252.43|253.76|252.43|253.79|252.46|253.73|252.4|9
1740366330000|2025-02-24 03:05:30|253.79|252.46|253.68|252.35|253.83|252.5|253.68|252.35|15
1740366340000|2025-02-24 03:05:40|253.67|252.34|253.6|252.27|253.67|252.34|253.55|252.22|16
1740366350000|2025-02-24 03:05:50|253.61|252.28|253.77|252.44|253.77|252.44|253.61|252.28|17
1740366360000|2025-02-24 03:06:00|253.79|252.46|253.87|252.54|253.87|252.54|253.79|252.46|5
1740366370000|2025-02-24 03:06:10|253.91|252.58|253.91|252.58|253.92|252.59|253.89|252.56|10
1740366380000|2025-02-24 03:06:20|253.88|252.55|253.88|252.55|253.88|252.55|253.83|252.5|14
1740366390000|2025-02-24 03:06:30|253.87|252.54|253.88|252.55|253.88|252.55|253.86|252.53|15
1740366400000|2025-02-24 03:06:40|253.87|252.54|253.8|252.47|253.88|252.55|253.8|252.47|21
1740366410000|2025-02-24 03:06:50|253.81|252.48|253.87|252.54|253.89|252.56|253.8|252.47|12
1740366420000|2025-02-24 03:07:00|253.88|252.55|253.8|252.47|253.93|252.6|253.8|252.47|8
1740366430000|2025-02-24 03:07:10|253.87|252.54|253.83|252.5|253.87|252.54|253.74|252.41|22
1740366440000|2025-02-24 03:07:20|253.85|252.52|253.81|252.48|253.85|252.52|253.81|252.48|8
1740366450000|2025-02-24 03:07:30|253.8|252.47|253.84|252.51|253.86|252.53|253.79|252.46|9
1740366460000|2025-02-24 03:07:40|253.85|252.52|253.91|252.58|253.92|252.59|253.85|252.52|8
1740366470000|2025-02-24 03:07:50|253.9|252.57|253.87|252.54|253.9|252.57|253.82|252.49|10
1740366480000|2025-02-24 03:08:00|253.88|252.55|253.81|252.48|253.88|252.55|253.81|252.48|19
1740366490000|2025-02-24 03:08:10|253.83|252.5|253.83|252.5|253.83|252.5|253.73|252.4|17
1740366500000|2025-02-24 03:08:20|253.85|252.52|253.85|252.52|253.9|252.57|253.85|252.52|11
1740366510000|2025-02-24 03:08:30|253.83|252.5|253.79|252.46|253.83|252.5|253.71|252.38|19
1740366520000|2025-02-24 03:08:40|253.77|252.44|253.62|252.29|253.79|252.46|253.61|252.28|7
1740366530000|2025-02-24 03:08:50|253.54|252.21|253.62|252.29|253.62|252.29|253.54|252.21|10
1740366540000|2025-02-24 03:09:00|253.63|252.3|253.87|252.54|253.87|252.54|253.62|252.29|21
1740366550000|2025-02-24 03:09:10|253.88|252.55|253.87|252.54|253.88|252.55|253.82|252.49|9
1740366560000|2025-02-24 03:09:20|253.89|252.56|253.9|252.57|253.9|252.57|253.89|252.56|2
1740366570000|2025-02-24 03:09:30|253.88|252.55|253.88|252.55|253.88|252.55|253.88|252.55|1
1740366580000|2025-02-24 03:09:40|253.9|252.57|253.9|252.57|253.9|252.57|253.9|252.57|1
1740366590000|2025-02-24 03:09:50|253.89|252.56|253.98|252.65|253.99|252.66|253.89|252.56|18
1740366600000|2025-02-24 03:10:00|253.96|252.63|253.85|252.52|253.97|252.64|253.85|252.52|16
1740366610000|2025-02-24 03:10:10|253.86|252.53|253.86|252.53|253.86|252.53|253.86|252.53|1
1740366620000|2025-02-24 03:10:20|253.87|252.54|253.9|252.57|253.9|252.57|253.87|252.54|2
1740366630000|2025-02-24 03:10:30|253.93|252.6|253.89|252.56|253.97|252.64|253.88|252.55|15
1740366640000|2025-02-24 03:10:40|253.9|252.57|253.92|252.59|253.97|252.64|253.9|252.57|11
1740366650000|2025-02-24 03:10:50|253.91|252.58|254.01|252.68|254.02|252.69|253.91|252.58|9
1740366660000|2025-02-24 03:11:00|254|252.67|253.92|252.59|254|252.67|253.89|252.56|22
1740366670000|2025-02-24 03:11:10|253.93|252.6|253.92|252.59|253.93|252.6|253.87|252.54|20
1740366680000|2025-02-24 03:11:20|253.93|252.6|254|252.67|254.06|252.73|253.92|252.59|13
1740366690000|2025-02-24 03:11:30|253.99|252.66|254.01|252.68|254.06|252.73|253.98|252.65|21
1740366700000|2025-02-24 03:11:40|254.02|252.69|254.02|252.69|254.05|252.72|253.99|252.66|18
1740366710000|2025-02-24 03:11:50|254.03|252.7|254.02|252.69|254.03|252.7|254|252.67|11
1740366720000|2025-02-24 03:12:00|254|252.67|254.02|252.69|254.03|252.7|253.98|252.65|24
1740366730000|2025-02-24 03:12:10|254.03|252.7|253.98|252.65|254.05|252.72|253.98|252.65|27
1740366740000|2025-02-24 03:12:20|253.97|252.64|254.04|252.71|254.05|252.72|253.97|252.64|15
1740366750000|2025-02-24 03:12:30|254.02|252.69|253.96|252.63|254.04|252.71|253.95|252.62|17
1740366760000|2025-02-24 03:12:40|253.95|252.62|253.92|252.59|253.96|252.63|253.92|252.59|12
1740366770000|2025-02-24 03:12:50|253.9|252.57|253.93|252.6|253.93|252.6|253.85|252.52|22
1740366780000|2025-02-24 03:13:00|253.92|252.59|253.71|252.38|253.93|252.6|253.71|252.38|21
1740366790000|2025-02-24 03:13:10|253.7|252.37|253.69|252.36|253.72|252.39|253.68|252.35|12
1740366800000|2025-02-24 03:13:20|253.68|252.35|253.69|252.36|253.76|252.43|253.68|252.35|17
1740366810000|2025-02-24 03:13:30|253.68|252.35|253.69|252.36|253.69|252.36|253.68|252.35|2
1740366830000|2025-02-24 03:13:50|253.67|252.34|253.6|252.27|253.67|252.34|253.6|252.27|5
1740366840000|2025-02-24 03:14:00|253.58|252.25|253.6|252.27|253.6|252.27|253.53|252.2|22
1740366850000|2025-02-24 03:14:10|253.59|252.26|253.6|252.27|253.6|252.27|253.51|252.18|8
1740366860000|2025-02-24 03:14:20|253.58|252.25|253.59|252.26|253.6|252.27|253.53|252.2|16
1740366870000|2025-02-24 03:14:30|253.6|252.27|253.61|252.28|253.62|252.29|253.56|252.23|15
1740366880000|2025-02-24 03:14:40|253.6|252.27|253.58|252.25|253.62|252.29|253.57|252.24|16
1740366890000|2025-02-24 03:14:50|253.57|252.24|253.6|252.27|253.6|252.27|253.55|252.22|23
1740366900000|2025-02-24 03:15:00|253.56|252.23|253.45|252.12|253.6|252.27|253.45|252.12|14
1740366910000|2025-02-24 03:15:10|253.43|252.1|253.32|251.99|253.43|252.1|253.3|251.97|18
1740366920000|2025-02-24 03:15:20|253.34|252.01|253.27|251.94|253.35|252.02|253.26|251.93|10
1740366930000|2025-02-24 03:15:30|253.26|251.93|253.27|251.94|253.27|251.94|253.22|251.89|16
1740366940000|2025-02-24 03:15:40|253.26|251.93|253.27|251.94|253.27|251.94|253.17|251.84|17
1740366950000|2025-02-24 03:15:50|253.24|251.91|253.27|251.94|253.27|251.94|253.17|251.84|12
1740366960000|2025-02-24 03:16:00|253.25|251.92|253.27|251.94|253.27|251.94|253.2|251.87|21
1740366970000|2025-02-24 03:16:10|253.25|251.92|253.27|251.94|253.27|251.94|253.17|251.84|10
1740366980000|2025-02-24 03:16:20|253.16|251.83|253.27|251.94|253.27|251.94|253.16|251.83|5
1740366990000|2025-02-24 03:16:30|253.23|251.9|253.12|251.79|253.23|251.9|253.12|251.79|5
1740367000000|2025-02-24 03:16:40|253.11|251.78|252.93|251.6|253.11|251.78|252.89|251.56|20
1740367010000|2025-02-24 03:16:50|252.92|251.59|252.92|251.59|252.93|251.6|252.86|251.53|19
1740367020000|2025-02-24 03:17:00|252.78|251.45|252.4|251.07|252.78|251.45|252.12|250.79|17
1740367030000|2025-02-24 03:17:10|252.42|251.09|252.41|251.08|252.44|251.11|252.4|251.07|7
1740367040000|2025-02-24 03:17:20|252.44|251.11|252.52|251.19|252.53|251.2|252.44|251.11|16
1740367050000|2025-02-24 03:17:30|252.53|251.2|252.48|251.15|252.57|251.24|252.46|251.13|9
1740367060000|2025-02-24 03:17:40|252.43|251.1|252.36|251.03|252.43|251.1|252.34|251.01|10
1740367070000|2025-02-24 03:17:50|252.35|251.02|252.35|251.02|252.36|251.03|252.33|251|11
1740367080000|2025-02-24 03:18:00|252.36|251.03|252.31|250.98|252.36|251.03|252.3|250.97|21
1740367090000|2025-02-24 03:18:10|252.29|250.96|252.23|250.9|252.31|250.98|252.19|250.86|26
1740367100000|2025-02-24 03:18:20|252.24|250.91|252.18|250.85|252.24|250.91|252.18|250.85|3
1740367110000|2025-02-24 03:18:30|252.16|250.83|251.97|250.64|252.17|250.84|251.97|250.64|10
1740367120000|2025-02-24 03:18:40|252.01|250.68|251.97|250.64|252.02|250.69|251.97|250.64|5
1740367130000|2025-02-24 03:18:50|251.95|250.62|251.89|250.56|251.95|250.62|251.86|250.53|19
1740367140000|2025-02-24 03:19:00|251.95|250.62|251.76|250.43|251.95|250.62|251.73|250.4|26
1740367150000|2025-02-24 03:19:10|251.77|250.44|251.77|250.44|251.77|250.44|251.71|250.38|23
1740367160000|2025-02-24 03:19:20|251.76|250.43|251.75|250.42|251.77|250.44|251.67|250.34|20
1740367170000|2025-02-24 03:19:30|251.77|250.44|251.95|250.62|251.95|250.62|251.65|250.32|18
1740367180000|2025-02-24 03:19:40|251.84|250.51|251.85|250.52|251.91|250.58|251.82|250.49|27
1740367190000|2025-02-24 03:19:50|251.86|250.53|251.86|250.53|251.9|250.57|251.82|250.49|25
1740367200000|2025-02-24 03:20:00|251.85|250.52|251.9|250.57|251.9|250.57|251.85|250.52|20
1740367210000|2025-02-24 03:20:10|251.88|250.55|251.73|250.4|251.89|250.56|251.73|250.4|8
1740367220000|2025-02-24 03:20:20|251.62|250.29|251.47|250.14|251.62|250.29|251.38|250.05|3
1740367230000|2025-02-24 03:20:30|251.52|250.19|251.61|250.28|251.61|250.28|251.51|250.18|21
1740367240000|2025-02-24 03:20:40|251.6|250.27|251.87|250.54|251.9|250.57|251.6|250.27|29
1740367250000|2025-02-24 03:20:50|251.9|250.57|251.9|250.57|251.91|250.58|251.89|250.56|7
1740367260000|2025-02-24 03:21:00|251.94|250.61|252.26|250.93|252.26|250.93|251.9|250.57|14
1740367270000|2025-02-24 03:21:10|252.24|250.91|252.34|251.01|252.35|251.02|252.24|250.91|11
1740367280000|2025-02-24 03:21:20|252.33|251|252.36|251.03|252.38|251.05|252.33|251|5
1740367290000|2025-02-24 03:21:30|252.38|251.05|252.45|251.12|252.47|251.14|252.36|251.03|19
1740367300000|2025-02-24 03:21:40|252.43|251.1|252.51|251.18|252.51|251.18|252.43|251.1|14
1740367310000|2025-02-24 03:21:50|252.49|251.16|252.51|251.18|252.51|251.18|252.36|251.03|17
1740367320000|2025-02-24 03:22:00|252.48|251.15|252.55|251.22|252.57|251.24|252.48|251.15|14
1740367330000|2025-02-24 03:22:10|252.56|251.23|252.55|251.22|252.57|251.24|252.54|251.21|8
1740367340000|2025-02-24 03:22:20|252.54|251.21|252.53|251.2|252.55|251.22|252.52|251.19|14
1740367350000|2025-02-24 03:22:30|252.51|251.18|252.53|251.2|252.53|251.2|252.48|251.15|8
1740367360000|2025-02-24 03:22:40|252.51|251.18|252.31|250.98|252.51|251.18|252.31|250.98|5
1740367370000|2025-02-24 03:22:50|252.29|250.96|252.22|250.89|252.29|250.96|252.22|250.89|4
1740367380000|2025-02-24 03:23:00|252.21|250.88|252.17|250.84|252.22|250.89|252.14|250.81|13
1740367400000|2025-02-24 03:23:20|252.15|250.82|252.13|250.8|252.15|250.82|252.13|250.8|2
1740367420000|2025-02-24 03:23:40|252.18|250.85|252.18|250.85|252.18|250.85|252.18|250.85|1
1740367430000|2025-02-24 03:23:50|252.34|251.01|252.31|250.98|252.34|251.01|252.3|250.97|16
1740367440000|2025-02-24 03:24:00|252.27|250.94|252.31|250.98|252.32|250.99|252.27|250.94|12
1740367450000|2025-02-24 03:24:10|252.32|250.99|252.31|250.98|252.32|250.99|252.28|250.95|20
1740367460000|2025-02-24 03:24:20|252.36|251.03|252.4|251.07|252.4|251.07|252.36|251.03|10
1740367470000|2025-02-24 03:24:30|252.39|251.06|252.38|251.05|252.4|251.07|252.37|251.04|6
1740367480000|2025-02-24 03:24:40|252.39|251.06|252.37|251.04|252.4|251.07|252.36|251.03|10
1740367490000|2025-02-24 03:24:50|252.36|251.03|252.1|250.77|252.36|251.03|252.1|250.77|9
1740367510000|2025-02-24 03:25:10|252.07|250.74|252.15|250.82|252.16|250.83|252.07|250.74|14
1740367520000|2025-02-24 03:25:20|252.17|250.84|251.99|250.66|252.17|250.84|251.99|250.66|12
1740367530000|2025-02-24 03:25:30|251.98|250.65|251.79|250.46|251.98|250.65|251.64|250.31|20
1740367540000|2025-02-24 03:25:40|251.8|250.47|251.91|250.58|251.91|250.58|251.79|250.46|15
1740367550000|2025-02-24 03:25:50|251.9|250.57|251.71|250.38|251.91|250.58|251.68|250.35|21
1740367560000|2025-02-24 03:26:00|251.7|250.37|251.76|250.43|251.76|250.43|251.66|250.33|9
1740367570000|2025-02-24 03:26:10|251.74|250.41|251.87|250.54|251.9|250.57|251.73|250.4|23
1740367580000|2025-02-24 03:26:20|251.84|250.51|251.91|250.58|251.91|250.58|251.82|250.49|20
1740367590000|2025-02-24 03:26:30|251.92|250.59|251.52|250.19|251.92|250.59|251.47|250.14|24
1740367600000|2025-02-24 03:26:40|251.49|250.16|251.14|249.81|251.49|250.16|251.14|249.81|25
1740367610000|2025-02-24 03:26:50|251.12|249.79|251.17|249.84|251.22|249.89|251.12|249.79|20
1740367620000|2025-02-24 03:27:00|251.16|249.83|251.16|249.83|251.17|249.84|251.14|249.81|7
1740367630000|2025-02-24 03:27:10|251.15|249.82|251.02|249.69|251.15|249.82|251.02|249.69|14
1740367640000|2025-02-24 03:27:20|251|249.67|250.59|249.26|251.02|249.69|250.58|249.25|28
1740367650000|2025-02-24 03:27:30|250.56|249.23|250.52|249.19|250.67|249.34|250.5|249.17|29
1740367660000|2025-02-24 03:27:40|250.51|249.18|250.34|249.01|250.51|249.18|250.32|248.99|17
1740367670000|2025-02-24 03:27:50|250.31|248.98|250.1|248.77|250.31|248.98|249.95|248.62|22
1740367680000|2025-02-24 03:28:00|250.14|248.81|250.11|248.78|250.68|249.35|250.01|248.68|32
1740367690000|2025-02-24 03:28:10|250.09|248.76|250.29|248.96|250.41|249.08|250.09|248.76|24
1740367700000|2025-02-24 03:28:20|250.27|248.94|250.6|249.27|250.67|249.34|250.27|248.94|28
1740367710000|2025-02-24 03:28:30|250.63|249.3|251.08|249.75|251.08|249.75|250.63|249.3|15
1740367720000|2025-02-24 03:28:40|251.04|249.71|251.29|249.96|251.31|249.98|251.04|249.71|23
1740367730000|2025-02-24 03:28:50|251.26|249.93|251.3|249.97|251.3|249.97|251.21|249.88|18
1740367740000|2025-02-24 03:29:00|251.31|249.98|251.22|249.89|251.48|250.15|251.07|249.74|28
1740367750000|2025-02-24 03:29:10|251.24|249.91|251.18|249.85|251.24|249.91|251.14|249.81|27
1740367760000|2025-02-24 03:29:20|251.2|249.87|251.27|249.94|251.31|249.98|251.14|249.81|25
1740367770000|2025-02-24 03:29:30|251.25|249.92|251.3|249.97|251.3|249.97|251.25|249.92|16
1740367780000|2025-02-24 03:29:40|251.32|249.99|251.26|249.93|251.36|250.03|251.26|249.93|18
1740367790000|2025-02-24 03:29:50|251.25|249.92|251|249.67|251.25|249.92|250.99|249.66|17
1740367800000|2025-02-24 03:30:00|251.03|249.7|250.9|249.57|251.04|249.71|250.89|249.56|25
1740367810000|2025-02-24 03:30:10|250.87|249.54|250.66|249.33|250.87|249.54|250.63|249.3|28
1740367820000|2025-02-24 03:30:20|250.65|249.32|250.63|249.3|250.69|249.36|250.47|249.14|21
1740367830000|2025-02-24 03:30:30|250.62|249.29|250.47|249.14|250.68|249.35|250.47|249.14|16
1740367840000|2025-02-24 03:30:40|250.45|249.12|250.32|248.99|250.47|249.14|250.15|248.82|24
1740367850000|2025-02-24 03:30:50|250.31|248.98|250.15|248.82|250.31|248.98|250.08|248.75|20
1740367860000|2025-02-24 03:31:00|250.07|248.74|250.17|248.84|250.17|248.84|249.77|248.44|19
1740367870000|2025-02-24 03:31:10|250.14|248.81|250.17|248.84|250.17|248.84|250.02|248.69|19
1740367880000|2025-02-24 03:31:20|250.15|248.82|249.95|248.62|250.16|248.83|249.89|248.56|23
1740367890000|2025-02-24 03:31:30|249.98|248.65|249.89|248.56|249.98|248.65|249.88|248.55|12
1740367900000|2025-02-24 03:31:40|249.9|248.57|249.7|248.37|249.9|248.57|249.69|248.36|24
1740367910000|2025-02-24 03:31:50|249.69|248.36|249.74|248.41|249.75|248.42|249.66|248.33|16
1740367920000|2025-02-24 03:32:00|249.76|248.43|250.08|248.75|250.08|248.75|249.75|248.42|19
1740367930000|2025-02-24 03:32:10|250.05|248.72|250.02|248.69|250.12|248.79|250.02|248.69|22
1740367940000|2025-02-24 03:32:20|249.97|248.64|250.04|248.71|250.1|248.77|249.97|248.64|19
1740367950000|2025-02-24 03:32:30|250.05|248.72|250.07|248.74|250.12|248.79|249.99|248.66|29
1740367960000|2025-02-24 03:32:40|250.06|248.73|249.85|248.52|250.07|248.74|249.85|248.52|22
1740367970000|2025-02-24 03:32:50|249.84|248.51|249.49|248.16|249.84|248.51|249.49|248.16|25
1740367980000|2025-02-24 03:33:00|249.45|248.12|248.61|247.28|249.48|248.15|248.12|246.79|32
1740367990000|2025-02-24 03:33:10|248.68|247.35|248.6|247.27|248.68|247.35|247.98|246.65|39
1740368000000|2025-02-24 03:33:20|248.58|247.25|249.4|248.07|249.67|248.34|248.58|247.25|31
1740368010000|2025-02-24 03:33:30|249.37|248.04|249.55|248.22|249.7|248.37|249.36|248.03|19
1740368020000|2025-02-24 03:33:40|249.58|248.25|249.52|248.19|249.58|248.25|249.09|247.76|29
1740368030000|2025-02-24 03:33:50|249.51|248.18|249.42|248.09|249.51|248.18|249.14|247.81|33
1740368040000|2025-02-24 03:34:00|249.38|248.05|249.4|248.07|249.72|248.39|249.08|247.75|35
1740368050000|2025-02-24 03:34:10|249.41|248.08|249.62|248.29|249.69|248.36|249.34|248.01|26
1740368060000|2025-02-24 03:34:20|249.6|248.27|249.94|248.61|249.97|248.64|249.52|248.19|29
1740368070000|2025-02-24 03:34:30|249.92|248.59|249.97|248.64|249.97|248.64|249.87|248.54|21
1740368080000|2025-02-24 03:34:40|249.98|248.65|250.2|248.87|250.25|248.92|249.97|248.64|29
1740368090000|2025-02-24 03:34:50|250.18|248.85|250.21|248.88|250.21|248.88|250.17|248.84|17
1740368100000|2025-02-24 03:35:00|250.39|249.06|250.39|249.06|250.45|249.12|250.29|248.96|32
1740368110000|2025-02-24 03:35:10|250.45|249.12|250.45|249.12|250.53|249.2|250.44|249.11|16
1740368120000|2025-02-24 03:35:20|250.46|249.13|250.33|249|250.63|249.3|250.32|248.99|26
1740368130000|2025-02-24 03:35:30|250.32|248.99|250.44|249.11|250.44|249.11|250.3|248.97|23
1740368140000|2025-02-24 03:35:40|250.45|249.12|250.48|249.15|250.61|249.28|250.43|249.1|29
1740368150000|2025-02-24 03:35:50|250.47|249.14|250.47|249.14|250.55|249.22|250.47|249.14|21
1740368160000|2025-02-24 03:36:00|250.44|249.11|250.17|248.84|250.45|249.12|249.97|248.64|22
1740368170000|2025-02-24 03:36:10|250.24|248.91|250.45|249.12|250.48|249.15|250.24|248.91|24
1740368180000|2025-02-24 03:36:20|250.46|249.13|250.13|248.8|250.46|249.13|250.12|248.79|30
1740368190000|2025-02-24 03:36:30|250.14|248.81|250.27|248.94|250.35|249.02|250.05|248.72|27
1740368200000|2025-02-24 03:36:40|250.3|248.97|250.52|249.19|250.54|249.21|250.3|248.97|18
1740368210000|2025-02-24 03:36:50|250.54|249.21|250.6|249.27|250.6|249.27|250.46|249.13|19
1740368220000|2025-02-24 03:37:00|250.62|249.29|250.88|249.55|250.91|249.58|250.62|249.29|26
1740368230000|2025-02-24 03:37:10|250.85|249.52|251.01|249.68|251.02|249.69|250.85|249.52|24
1740368240000|2025-02-24 03:37:20|251.02|249.69|250.89|249.56|251.02|249.69|250.75|249.42|30
1740368250000|2025-02-24 03:37:30|250.87|249.54|251.01|249.68|251.05|249.72|250.85|249.52|25
1740368260000|2025-02-24 03:37:40|250.96|249.63|250.92|249.59|251.12|249.79|250.91|249.58|20
1740368270000|2025-02-24 03:37:50|250.91|249.58|250.92|249.59|251.03|249.7|250.91|249.58|22
1740368280000|2025-02-24 03:38:00|250.91|249.58|250.84|249.51|251.09|249.76|250.84|249.51|23
1740368290000|2025-02-24 03:38:10|250.82|249.49|251.02|249.69|251.03|249.7|250.79|249.46|28
1740368300000|2025-02-24 03:38:20|251.05|249.72|250.75|249.42|251.05|249.72|250.75|249.42|29
1740368310000|2025-02-24 03:38:30|250.76|249.43|250.76|249.43|250.76|249.43|250.71|249.38|22
1740368320000|2025-02-24 03:38:40|250.74|249.41|250.72|249.39|250.76|249.43|250.72|249.39|21
1740368330000|2025-02-24 03:38:50|250.76|249.43|250.77|249.44|250.77|249.44|250.66|249.33|27
1740368340000|2025-02-24 03:39:00|250.78|249.45|251.07|249.74|251.13|249.8|250.75|249.42|28
1740368350000|2025-02-24 03:39:10|251.03|249.7|250.93|249.6|251.14|249.81|250.93|249.6|26
1740368360000|2025-02-24 03:39:20|250.92|249.59|250.99|249.66|251.13|249.8|250.92|249.59|30
1740368370000|2025-02-24 03:39:30|251.02|249.69|250.9|249.57|251.07|249.74|250.87|249.54|32
1740368380000|2025-02-24 03:39:40|250.91|249.58|251.06|249.73|251.06|249.73|250.88|249.55|29
1740368390000|2025-02-24 03:39:50|251.03|249.7|251.27|249.94|251.28|249.95|251.03|249.7|23
1740368400000|2025-02-24 03:40:00|251.26|249.93|251.25|249.92|251.27|249.94|251.22|249.89|9
1740368410000|2025-02-24 03:40:10|251.17|249.84|250.98|249.65|251.17|249.84|250.98|249.65|6
1740368420000|2025-02-24 03:40:20|251.07|249.74|251.23|249.9|251.25|249.92|251.07|249.74|18
1740368430000|2025-02-24 03:40:30|251.24|249.91|251.3|249.97|251.3|249.97|251.24|249.91|23
1740368440000|2025-02-24 03:40:40|251.31|249.98|251.46|250.13|251.46|250.13|251.3|249.97|23
1740368450000|2025-02-24 03:40:50|251.49|250.16|251.47|250.14|251.53|250.2|251.47|250.14|16
1740368460000|2025-02-24 03:41:00|251.5|250.17|251.52|250.19|251.53|250.2|251.43|250.1|26
1740368470000|2025-02-24 03:41:10|251.54|250.21|251.57|250.24|251.58|250.25|251.41|250.08|15
1740368480000|2025-02-24 03:41:20|251.58|250.25|251.74|250.41|251.86|250.53|251.58|250.25|27
1740368490000|2025-02-24 03:41:30|251.76|250.43|251.86|250.53|251.87|250.54|251.76|250.43|23
1740368500000|2025-02-24 03:41:40|251.87|250.54|251.89|250.56|251.9|250.57|251.86|250.53|16
1740368510000|2025-02-24 03:41:50|251.86|250.53|251.97|250.64|251.98|250.65|251.86|250.53|23
1740368520000|2025-02-24 03:42:00|251.96|250.63|252.07|250.74|252.15|250.82|251.94|250.61|23
1740368530000|2025-02-24 03:42:10|252.09|250.76|252.06|250.73|252.14|250.81|251.97|250.64|28
1740368540000|2025-02-24 03:42:20|252.09|250.76|252.18|250.85|252.19|250.86|252.07|250.74|22
1740368550000|2025-02-24 03:42:30|252.19|250.86|251.95|250.62|252.19|250.86|251.91|250.58|22
1740368560000|2025-02-24 03:42:40|251.93|250.6|251.96|250.63|251.96|250.63|251.84|250.51|21
1740368570000|2025-02-24 03:42:50|251.94|250.61|252.16|250.83|252.16|250.83|251.93|250.6|22
1740368580000|2025-02-24 03:43:00|252.17|250.84|252.41|251.08|252.41|251.08|252.15|250.82|29
1740368590000|2025-02-24 03:43:10|252.44|251.11|252.39|251.06|252.44|251.11|252.36|251.03|20
1740368600000|2025-02-24 03:43:20|252.43|251.1|252.42|251.09|252.44|251.11|252.41|251.08|16
1740368610000|2025-02-24 03:43:30|252.4|251.07|252.57|251.24|252.57|251.24|252.4|251.07|11
1740368620000|2025-02-24 03:43:40|252.56|251.23|252.54|251.21|252.57|251.24|252.52|251.19|16
1740368630000|2025-02-24 03:43:50|252.55|251.22|252.57|251.24|252.57|251.24|252.55|251.22|5
1740368640000|2025-02-24 03:44:00|252.56|251.23|252.24|250.91|252.57|251.24|252.22|250.89|23
1740368650000|2025-02-24 03:44:10|252.25|250.92|252.16|250.83|252.25|250.92|252.16|250.83|18
1740368660000|2025-02-24 03:44:20|252.17|250.84|252.14|250.81|252.22|250.89|252.14|250.81|18
1740368670000|2025-02-24 03:44:30|252.12|250.79|252.12|250.79|252.12|250.79|252.12|250.79|1
1740368680000|2025-02-24 03:44:40|252.14|250.81|252.22|250.89|252.25|250.92|252.14|250.81|14
1740368690000|2025-02-24 03:44:50|252.24|250.91|252.32|250.99|252.33|251|252.22|250.89|29
1740368700000|2025-02-24 03:45:00|252.33|251|252.25|250.92|252.41|251.08|252.23|250.9|18
1740368710000|2025-02-24 03:45:10|252.22|250.89|252.15|250.82|252.25|250.92|252.12|250.79|22
1740368720000|2025-02-24 03:45:20|252.11|250.78|252.47|251.14|252.48|251.15|252.11|250.78|25
1740368730000|2025-02-24 03:45:30|252.46|251.13|252.42|251.09|252.48|251.15|252.33|251|22
1740368740000|2025-02-24 03:45:40|252.4|251.07|252.33|251|252.42|251.09|252.25|250.92|26
1740368750000|2025-02-24 03:45:50|252.31|250.98|252.22|250.89|252.33|251|252.21|250.88|10
1740368760000|2025-02-24 03:46:00|252.21|250.88|252.07|250.74|252.22|250.89|252.03|250.7|24
1740368770000|2025-02-24 03:46:10|251.98|250.65|251.86|250.53|251.98|250.65|251.86|250.53|6
1740368780000|2025-02-24 03:46:20|251.85|250.52|251.87|250.54|251.88|250.55|251.85|250.52|14
1740368790000|2025-02-24 03:46:30|251.88|250.55|252|250.67|252|250.67|251.88|250.55|16
1740368800000|2025-02-24 03:46:40|252.04|250.71|252.03|250.7|252.04|250.71|251.97|250.64|24
1740368810000|2025-02-24 03:46:50|252|250.67|251.86|250.53|252|250.67|251.86|250.53|12
1740368820000|2025-02-24 03:47:00|251.84|250.51|251.86|250.53|251.95|250.62|251.79|250.46|14
1740368830000|2025-02-24 03:47:10|251.82|250.49|251.75|250.42|251.86|250.53|251.75|250.42|16
1740368840000|2025-02-24 03:47:20|251.74|250.41|251.47|250.14|251.76|250.43|251.47|250.14|12
1740368850000|2025-02-24 03:47:30|251.46|250.13|251.44|250.11|251.47|250.14|251.43|250.1|6
1740368860000|2025-02-24 03:47:40|251.42|250.09|251.35|250.02|251.42|250.09|251.35|250.02|12
1740368870000|2025-02-24 03:47:50|251.36|250.03|251.35|250.02|251.36|250.03|251.35|250.02|2
1740368880000|2025-02-24 03:48:00|251.4|250.07|251.38|250.05|251.4|250.07|251.33|250|19
1740368890000|2025-02-24 03:48:10|251.39|250.06|251.18|249.85|251.39|250.06|251.12|249.79|23
1740368900000|2025-02-24 03:48:20|251.19|249.86|251.2|249.87|251.21|249.88|250.96|249.63|27
1740368910000|2025-02-24 03:48:30|251.21|249.88|251.4|250.07|251.48|250.15|251.21|249.88|16
1740368930000|2025-02-24 03:48:50|251.5|250.17|251.45|250.12|251.5|250.17|251.45|250.12|2
1740368940000|2025-02-24 03:49:00|251.44|250.11|251.54|250.21|251.54|250.21|251.44|250.11|5
1740368950000|2025-02-24 03:49:10|251.57|250.24|251.29|249.96|251.64|250.31|251.29|249.96|6
1740368960000|2025-02-24 03:49:20|251.25|249.92|251.23|249.9|251.25|249.92|251.22|249.89|4
1740368970000|2025-02-24 03:49:30|251.19|249.86|251.22|249.89|251.22|249.89|251.19|249.86|2
1740368980000|2025-02-24 03:49:40|251.3|249.97|251.36|250.03|251.38|250.05|251.3|249.97|3
1740368990000|2025-02-24 03:49:50|251.37|250.04|251.35|250.02|251.38|250.05|251.35|250.02|3
1740369000000|2025-02-24 03:50:00|251.12|249.79|251.07|249.74|251.12|249.79|251.07|249.74|2
1740369010000|2025-02-24 03:50:10|251.04|249.71|250.89|249.56|251.04|249.71|250.89|249.56|3
1740369030000|2025-02-24 03:50:30|250.95|249.62|250.96|249.63|251.19|249.86|250.95|249.62|11
1740369040000|2025-02-24 03:50:40|250.99|249.66|251.07|249.74|251.12|249.79|250.9|249.57|21
1740369050000|2025-02-24 03:50:50|251.08|249.75|251.2|249.87|251.21|249.88|251.08|249.75|20
1740369060000|2025-02-24 03:51:00|251.21|249.88|251.23|249.9|251.23|249.9|251.2|249.87|13
1740369070000|2025-02-24 03:51:10|251.25|249.92|251.28|249.95|251.28|249.95|251.17|249.84|16
1740369080000|2025-02-24 03:51:20|251.29|249.96|251.32|249.99|251.36|250.03|251.28|249.95|22
1740369090000|2025-02-24 03:51:30|251.3|249.97|251.35|250.02|251.4|250.07|251.3|249.97|17
1740369100000|2025-02-24 03:51:40|251.33|250|251.36|250.03|251.37|250.04|251.32|249.99|9
1740369110000|2025-02-24 03:51:50|251.39|250.06|251.32|249.99|251.49|250.16|251.32|249.99|10
1740369130000|2025-02-24 03:52:10|251.35|250.02|251.47|250.14|251.5|250.17|251.33|250|13
1740369140000|2025-02-24 03:52:20|251.45|250.12|251.32|249.99|251.45|250.12|251.32|249.99|6
1740369150000|2025-02-24 03:52:30|251.31|249.98|251.32|249.99|251.32|249.99|251.31|249.98|2
1740369180000|2025-02-24 03:53:00|251.35|250.02|251.35|250.02|251.35|250.02|251.35|250.02|1
1740369190000|2025-02-24 03:53:10|251.34|250.01|251.35|250.02|251.35|250.02|251.34|250.01|2
1740369200000|2025-02-24 03:53:20|251.32|249.99|251.32|249.99|251.32|249.99|251.32|249.99|1
1740369220000|2025-02-24 03:53:40|251.26|249.93|251.15|249.82|251.26|249.93|251.13|249.8|7
1740369230000|2025-02-24 03:53:50|251.14|249.81|251.15|249.82|251.15|249.82|251.14|249.81|2
1740369240000|2025-02-24 03:54:00|251.18|249.85|251.27|249.94|251.27|249.94|251.18|249.85|3
1740369250000|2025-02-24 03:54:10|251.26|249.93|251.31|249.98|251.31|249.98|251.26|249.93|2
1740369260000|2025-02-24 03:54:20|251.35|250.02|251.31|249.98|251.35|250.02|251.31|249.98|2
1740369270000|2025-02-24 03:54:30|251.32|249.99|251.35|250.02|251.35|250.02|251.32|249.99|4
1740369280000|2025-02-24 03:54:40|251.34|250.01|251.34|250.01|251.34|250.01|251.34|250.01|1
1740369290000|2025-02-24 03:54:50|251.35|250.02|251.34|250.01|251.35|250.02|251.34|250.01|2
1740369300000|2025-02-24 03:55:00|251.21|249.88|251.21|249.88|251.21|249.88|251.21|249.88|1
1740369310000|2025-02-24 03:55:10|251.23|249.9|251.25|249.92|251.25|249.92|251.23|249.9|2
1740369320000|2025-02-24 03:55:20|251.17|249.84|251.17|249.84|251.17|249.84|251.17|249.84|1
1740369340000|2025-02-24 03:55:40|251.19|249.86|251.26|249.93|251.26|249.93|251.19|249.86|5
1740369350000|2025-02-24 03:55:50|251.29|249.96|251.35|250.02|251.35|250.02|251.29|249.96|2
1740369370000|2025-02-24 03:56:10|251.31|249.98|251.35|250.02|251.35|250.02|251.31|249.98|2
1740369390000|2025-02-24 03:56:30|251.3|249.97|251.3|249.97|251.3|249.97|251.3|249.97|1
1740369400000|2025-02-24 03:56:40|251.16|249.83|250.92|249.59|251.16|249.83|250.92|249.59|5
1740369410000|2025-02-24 03:56:50|250.94|249.61|250.94|249.61|250.95|249.62|250.91|249.58|4
1740369420000|2025-02-24 03:57:00|250.91|249.58|250.83|249.5|250.91|249.58|250.83|249.5|4
1740369430000|2025-02-24 03:57:10|250.77|249.44|250.77|249.44|250.78|249.45|250.77|249.44|3
1740369440000|2025-02-24 03:57:20|250.69|249.36|250.69|249.36|250.71|249.38|250.69|249.36|4
1740369450000|2025-02-24 03:57:30|250.55|249.22|250.47|249.14|250.55|249.22|250.47|249.14|5
1740369460000|2025-02-24 03:57:40|250.46|249.13|250.35|249.02|250.46|249.13|250.32|248.99|10
1740369470000|2025-02-24 03:57:50|250.33|249|250.34|249.01|250.35|249.02|250.29|248.96|11
1740369480000|2025-02-24 03:58:00|250.3|248.97|250.28|248.95|250.3|248.97|250.28|248.95|2
1740369490000|2025-02-24 03:58:10|250.26|248.93|250.4|249.07|250.4|249.07|250.26|248.93|6
1740369500000|2025-02-24 03:58:20|250.38|249.05|250.14|248.81|250.4|249.07|250.14|248.81|7
1740369510000|2025-02-24 03:58:30|250.11|248.78|250.08|248.75|250.13|248.8|250.08|248.75|7
1740369520000|2025-02-24 03:58:40|250.02|248.69|250.09|248.76|250.12|248.79|250.01|248.68|11
1740369530000|2025-02-24 03:58:50|250.1|248.77|250.22|248.89|250.22|248.89|250.07|248.74|10
1740369540000|2025-02-24 03:59:00|250.26|248.93|250.15|248.82|250.27|248.94|250.12|248.79|13
1740369550000|2025-02-24 03:59:10|250.14|248.81|250.17|248.84|250.17|248.84|250.13|248.8|5
1740369560000|2025-02-24 03:59:20|250.14|248.81|250.06|248.73|250.14|248.81|250.05|248.72|4
1740369570000|2025-02-24 03:59:30|250.07|248.74|249.85|248.52|250.07|248.74|249.83|248.5|9
1740369580000|2025-02-24 03:59:40|249.79|248.46|249.73|248.4|249.79|248.46|249.7|248.37|5
1740369590000|2025-02-24 03:59:50|249.72|248.39|249.7|248.37|249.72|248.39|249.68|248.35|6
1740369600000|2025-02-24 04:00:00|249.71|248.38|249.47|248.14|249.76|248.43|249.44|248.11|26
1740369610000|2025-02-24 04:00:10|249.46|248.13|249.47|248.14|249.57|248.24|249.41|248.08|29
1740369620000|2025-02-24 04:00:20|249.46|248.13|249.5|248.17|249.5|248.17|249.31|247.98|26
1740369630000|2025-02-24 04:00:30|249.54|248.21|249.85|248.52|249.85|248.52|249.54|248.21|28
1740369640000|2025-02-24 04:00:40|249.86|248.53|249.96|248.63|250.01|248.68|249.86|248.53|21
1740369650000|2025-02-24 04:00:50|249.99|248.66|249.95|248.62|250.02|248.69|249.95|248.62|14
1740369660000|2025-02-24 04:01:00|249.96|248.63|249.67|248.34|249.96|248.63|249.66|248.33|28
1740369670000|2025-02-24 04:01:10|249.66|248.33|249.32|247.99|249.67|248.34|249.3|247.97|28
1740369680000|2025-02-24 04:01:20|249.34|248.01|249.15|247.82|249.34|248.01|249.15|247.82|16
1740369690000|2025-02-24 04:01:30|249.16|247.83|249.02|247.69|249.16|247.83|248.97|247.64|22
1740369700000|2025-02-24 04:01:40|249.01|247.68|248.95|247.62|249.09|247.76|248.95|247.62|10
1740369710000|2025-02-24 04:01:50|248.92|247.59|248.83|247.5|248.97|247.64|248.74|247.41|15
1740369720000|2025-02-24 04:02:00|248.87|247.54|249.42|248.09|249.42|248.09|248.86|247.53|16
1740369730000|2025-02-24 04:02:10|249.44|248.11|249.38|248.05|249.53|248.2|249.33|248|24
1740369740000|2025-02-24 04:02:20|249.39|248.06|249.11|247.78|249.39|248.06|249.1|247.77|13
1740369750000|2025-02-24 04:02:30|249.04|247.71|248.81|247.48|249.04|247.71|248.8|247.47|15
1740369760000|2025-02-24 04:02:40|248.82|247.49|248.89|247.56|248.9|247.57|248.82|247.49|16
1740369770000|2025-02-24 04:02:50|248.88|247.55|249.2|247.87|249.2|247.87|248.88|247.55|27
1740369780000|2025-02-24 04:03:00|249.17|247.84|249.17|247.84|249.17|247.84|248.94|247.61|27
1740369790000|2025-02-24 04:03:10|249.2|247.87|249.34|248.01|249.34|248.01|249.2|247.87|19
1740369800000|2025-02-24 04:03:20|249.33|248|249.28|247.95|249.34|248.01|249.26|247.93|12
1740369810000|2025-02-24 04:03:30|249.27|247.94|248.71|247.38|249.27|247.94|248.71|247.38|16
1740369820000|2025-02-24 04:03:40|248.7|247.37|248.5|247.17|248.7|247.37|248.5|247.17|14
1740369830000|2025-02-24 04:03:50|248.51|247.18|248.48|247.15|248.57|247.24|248.48|247.15|15
1740369840000|2025-02-24 04:04:00|248.49|247.16|248.78|247.45|248.85|247.52|248.48|247.15|24
1740369850000|2025-02-24 04:04:10|248.74|247.41|248.6|247.27|248.78|247.45|248.58|247.25|13
1740369860000|2025-02-24 04:04:20|248.62|247.29|248.76|247.43|248.8|247.47|248.61|247.28|23
1740369870000|2025-02-24 04:04:30|248.77|247.44|248.74|247.41|248.82|247.49|248.66|247.33|22
1740369880000|2025-02-24 04:04:40|248.79|247.46|248.71|247.38|248.82|247.49|248.71|247.38|20
1740369890000|2025-02-24 04:04:50|248.67|247.34|248.45|247.12|248.67|247.34|248.45|247.12|9
1740369900000|2025-02-24 04:05:00|248.46|247.13|248.29|246.96|248.46|247.13|248.26|246.93|16
1740369910000|2025-02-24 04:05:10|248.28|246.95|248.17|246.84|248.28|246.95|248.17|246.84|5
1740369920000|2025-02-24 04:05:20|248.15|246.82|248.17|246.84|248.17|246.84|248.15|246.82|2
1740369930000|2025-02-24 04:05:30|248.16|246.83|248.17|246.84|248.26|246.93|248.16|246.83|12
1740369940000|2025-02-24 04:05:40|248.16|246.83|248.48|247.15|248.48|247.15|248.15|246.82|17
1740369950000|2025-02-24 04:05:50|248.52|247.19|248.77|247.44|248.77|247.44|248.51|247.18|21
1740369960000|2025-02-24 04:06:00|248.78|247.45|248.89|247.56|248.94|247.61|248.75|247.42|13
1740369970000|2025-02-24 04:06:10|248.85|247.52|248.63|247.3|248.85|247.52|248.63|247.3|12
1740369980000|2025-02-24 04:06:20|248.62|247.29|248.98|247.65|248.98|247.65|248.62|247.29|12
1740369990000|2025-02-24 04:06:30|248.99|247.66|248.96|247.63|249.01|247.68|248.96|247.63|15
1740370000000|2025-02-24 04:06:40|248.95|247.62|248.98|247.65|248.98|247.65|248.95|247.62|14
1740370010000|2025-02-24 04:06:50|248.97|247.64|249.01|247.68|249.02|247.69|248.97|247.64|21
1740370020000|2025-02-24 04:07:00|248.98|247.65|249.26|247.93|249.31|247.98|248.98|247.65|23
1740370030000|2025-02-24 04:07:10|249.25|247.92|249.16|247.83|249.25|247.92|249.11|247.78|16
1740370040000|2025-02-24 04:07:20|249.18|247.85|249.34|248.01|249.36|248.03|249.18|247.85|16
1740370050000|2025-02-24 04:07:30|249.35|248.02|249.36|248.03|249.37|248.04|249.34|248.01|12
1740370060000|2025-02-24 04:07:40|249.35|248.02|249.29|247.96|249.37|248.04|249.22|247.89|15
1740370070000|2025-02-24 04:07:50|249.3|247.97|249.32|247.99|249.4|248.07|249.3|247.97|13
1740370080000|2025-02-24 04:08:00|249.33|248|249.39|248.06|249.39|248.06|249.33|248|3
1740370090000|2025-02-24 04:08:10|249.38|248.05|249.41|248.08|249.42|248.09|249.34|248.01|9
1740370100000|2025-02-24 04:08:20|249.42|248.09|249.55|248.22|249.56|248.23|249.42|248.09|11
1740370110000|2025-02-24 04:08:30|249.56|248.23|249.13|247.8|249.56|248.23|249.13|247.8|17
1740370120000|2025-02-24 04:08:40|249.12|247.79|249.3|247.97|249.38|248.05|249.12|247.79|20
1740370130000|2025-02-24 04:08:50|249.29|247.96|249.24|247.91|249.36|248.03|249.24|247.91|13
1740370140000|2025-02-24 04:09:00|249.23|247.9|249.57|248.24|249.57|248.24|249.21|247.88|21
1740370150000|2025-02-24 04:09:10|249.58|248.25|249.62|248.29|249.63|248.3|249.58|248.25|21
1740370160000|2025-02-24 04:09:20|249.61|248.28|249.4|248.07|249.61|248.28|249.4|248.07|12
1740370170000|2025-02-24 04:09:30|249.42|248.09|249.35|248.02|249.45|248.12|249.35|248.02|12
1740370180000|2025-02-24 04:09:40|249.34|248.01|249.34|248.01|249.34|248.01|249.27|247.94|11
1740370190000|2025-02-24 04:09:50|249.31|247.98|249.28|247.95|249.41|248.08|249.28|247.95|14
1740370200000|2025-02-24 04:10:00|249.25|247.92|248.96|247.63|249.25|247.92|248.96|247.63|8
1740370210000|2025-02-24 04:10:10|248.95|247.62|248.79|247.46|248.96|247.63|248.79|247.46|15
1740370220000|2025-02-24 04:10:20|248.76|247.43|248.67|247.34|248.76|247.43|248.67|247.34|7
1740370230000|2025-02-24 04:10:30|248.72|247.39|248.72|247.39|248.75|247.42|248.69|247.36|7
1740370240000|2025-02-24 04:10:40|248.73|247.4|248.72|247.39|248.75|247.42|248.71|247.38|16
1740370250000|2025-02-24 04:10:50|248.71|247.38|248.84|247.51|248.9|247.57|248.71|247.38|16
1740370260000|2025-02-24 04:11:00|248.85|247.52|248.79|247.46|248.86|247.53|248.79|247.46|5
1740370270000|2025-02-24 04:11:10|248.76|247.43|248.68|247.35|248.76|247.43|248.66|247.33|8
1740370280000|2025-02-24 04:11:20|248.67|247.34|248.53|247.2|248.67|247.34|248.47|247.14|9
1740370290000|2025-02-24 04:11:30|248.54|247.21|248.66|247.33|248.7|247.37|248.52|247.19|14
1740370300000|2025-02-24 04:11:40|248.65|247.32|248.8|247.47|248.83|247.5|248.65|247.32|16
1740370310000|2025-02-24 04:11:50|248.78|247.45|248.73|247.4|248.78|247.45|248.68|247.35|9
1740370320000|2025-02-24 04:12:00|248.74|247.41|248.44|247.11|248.81|247.48|248.44|247.11|11
1740370330000|2025-02-24 04:12:10|248.42|247.09|248.39|247.06|248.43|247.1|248.38|247.05|10
1740370340000|2025-02-24 04:12:20|248.41|247.08|248.42|247.09|248.45|247.12|248.4|247.07|11
1740370350000|2025-02-24 04:12:30|248.41|247.08|248.42|247.09|248.42|247.09|248.37|247.04|18
1740370360000|2025-02-24 04:12:40|248.43|247.1|248.58|247.25|248.58|247.25|248.41|247.08|17
1740370370000|2025-02-24 04:12:50|248.64|247.31|248.58|247.25|248.64|247.31|248.57|247.24|10
1740370380000|2025-02-24 04:13:00|248.59|247.26|248.8|247.47|248.82|247.49|248.59|247.26|19
1740370390000|2025-02-24 04:13:10|248.79|247.46|248.86|247.53|248.86|247.53|248.78|247.45|14
1740370400000|2025-02-24 04:13:20|248.88|247.55|248.86|247.53|248.96|247.63|248.84|247.51|17
1740370410000|2025-02-24 04:13:30|248.85|247.52|248.53|247.2|248.85|247.52|248.51|247.18|18
1740370420000|2025-02-24 04:13:40|248.54|247.21|248.68|247.35|248.68|247.35|248.53|247.2|12
1740370430000|2025-02-24 04:13:50|248.69|247.36|248.63|247.3|248.69|247.36|248.61|247.28|17
1740370440000|2025-02-24 04:14:00|248.61|247.28|248.49|247.16|248.71|247.38|248.49|247.16|28
1740370450000|2025-02-24 04:14:10|248.48|247.15|248.36|247.03|248.48|247.15|248.36|247.03|14
1740370460000|2025-02-24 04:14:20|248.28|246.95|248.38|247.05|248.4|247.07|248.17|246.84|17
1740370470000|2025-02-24 04:14:30|248.4|247.07|248.55|247.22|248.55|247.22|248.4|247.07|16
1740370480000|2025-02-24 04:14:40|248.53|247.2|248.55|247.22|248.55|247.22|248.51|247.18|10
1740370490000|2025-02-24 04:14:50|248.53|247.2|248.57|247.24|248.57|247.24|248.51|247.18|7
1740370500000|2025-02-24 04:15:00|248.56|247.23|248.53|247.2|248.56|247.23|248.49|247.16|20
1740370510000|2025-02-24 04:15:10|248.51|247.18|248.45|247.12|248.57|247.24|248.44|247.11|22
1740370520000|2025-02-24 04:15:20|248.46|247.13|248.59|247.26|248.6|247.27|248.46|247.13|17
1740370530000|2025-02-24 04:15:30|248.58|247.25|248.61|247.28|248.7|247.37|248.58|247.25|16
1740370540000|2025-02-24 04:15:40|248.6|247.27|248.85|247.52|248.85|247.52|248.6|247.27|16
1740370550000|2025-02-24 04:15:50|248.83|247.5|248.7|247.37|248.84|247.51|248.68|247.35|13
1740370560000|2025-02-24 04:16:00|248.71|247.38|248.57|247.24|248.71|247.38|248.57|247.24|14
1740370570000|2025-02-24 04:16:10|248.56|247.23|248.53|247.2|248.57|247.24|248.53|247.2|10
1740370580000|2025-02-24 04:16:20|248.54|247.21|248.93|247.6|248.95|247.62|248.54|247.21|27
1740370590000|2025-02-24 04:16:30|248.95|247.62|249.02|247.69|249.02|247.69|248.95|247.62|8
1740370600000|2025-02-24 04:16:40|249.01|247.68|249.08|247.75|249.08|247.75|249.01|247.68|5
1740370610000|2025-02-24 04:16:50|249.06|247.73|249.21|247.88|249.21|247.88|249.06|247.73|19
1740370620000|2025-02-24 04:17:00|249.22|247.89|249.26|247.93|249.27|247.94|249.22|247.89|11
1740370630000|2025-02-24 04:17:10|249.28|247.95|249.22|247.89|249.28|247.95|249.19|247.86|22
1740370640000|2025-02-24 04:17:20|249.23|247.9|249.25|247.92|249.25|247.92|249.22|247.89|6
1740370650000|2025-02-24 04:17:30|249.28|247.95|249.32|247.99|249.32|247.99|249.26|247.93|18
1740370660000|2025-02-24 04:17:40|249.33|248|249.34|248.01|249.34|248.01|249.32|247.99|6
1740370670000|2025-02-24 04:17:50|249.36|248.03|249.34|248.01|249.36|248.03|249.34|248.01|2
1740370680000|2025-02-24 04:18:00|249.33|248|249|247.67|249.34|248.01|248.99|247.66|11
1740370690000|2025-02-24 04:18:10|249.01|247.68|249.09|247.76|249.09|247.76|248.97|247.64|22
1740370700000|2025-02-24 04:18:20|249.1|247.77|249.09|247.76|249.1|247.77|249.06|247.73|5
1740370710000|2025-02-24 04:18:30|249.08|247.75|249.19|247.86|249.19|247.86|249.08|247.75|16
1740370720000|2025-02-24 04:18:40|249.2|247.87|249.31|247.98|249.31|247.98|249.2|247.87|17
1740370730000|2025-02-24 04:18:50|249.36|248.03|249.25|247.92|249.37|248.04|249.24|247.91|13
1740370740000|2025-02-24 04:19:00|249.22|247.89|249.4|248.07|249.41|248.08|249.2|247.87|14
1740370750000|2025-02-24 04:19:10|249.41|248.08|249.46|248.13|249.47|248.14|249.4|248.07|7
1740370760000|2025-02-24 04:19:20|249.43|248.1|249.43|248.1|249.45|248.12|249.41|248.08|7
1740370770000|2025-02-24 04:19:30|249.45|248.12|249.53|248.2|249.53|248.2|249.45|248.12|10
1740370780000|2025-02-24 04:19:40|249.52|248.19|249.37|248.04|249.52|248.19|249.37|248.04|10
1740370790000|2025-02-24 04:19:50|249.38|248.05|249.37|248.04|249.38|248.05|249.35|248.02|12
1740370800000|2025-02-24 04:20:00|249.38|248.05|249.17|247.84|249.38|248.05|249.16|247.83|8
1740370810000|2025-02-24 04:20:10|249.16|247.83|249.17|247.84|249.21|247.88|249.16|247.83|5
1740370820000|2025-02-24 04:20:20|249.16|247.83|249.17|247.84|249.17|247.84|249.16|247.83|8
1740370830000|2025-02-24 04:20:30|249.16|247.83|249.21|247.88|249.21|247.88|249.14|247.81|12
1740370840000|2025-02-24 04:20:40|249.2|247.87|249.23|247.9|249.23|247.9|249.2|247.87|8
1740370850000|2025-02-24 04:20:50|249.25|247.92|249.3|247.97|249.34|248.01|249.25|247.92|6
1740370860000|2025-02-24 04:21:00|249.25|247.92|249.17|247.84|249.28|247.95|249.16|247.83|14
1740370870000|2025-02-24 04:21:10|249.16|247.83|249.08|247.75|249.17|247.84|248.96|247.63|18
1740370880000|2025-02-24 04:21:20|249.1|247.77|249.01|247.68|249.13|247.8|249|247.67|11
1740370890000|2025-02-24 04:21:30|248.97|247.64|248.86|247.53|248.97|247.64|248.82|247.49|17
1740370900000|2025-02-24 04:21:40|248.87|247.54|248.86|247.53|248.87|247.54|248.84|247.51|15
1740370910000|2025-02-24 04:21:50|248.85|247.52|248.99|247.66|248.99|247.66|248.84|247.51|12
1740370920000|2025-02-24 04:22:00|248.97|247.64|248.99|247.66|249.01|247.68|248.93|247.6|11
1740370930000|2025-02-24 04:22:10|249.01|247.68|248.95|247.62|249.03|247.7|248.95|247.62|13
1740370940000|2025-02-24 04:22:20|248.97|247.64|248.91|247.58|249|247.67|248.9|247.57|15
1740370950000|2025-02-24 04:22:30|248.92|247.59|248.94|247.61|248.96|247.63|248.89|247.56|16
1740370960000|2025-02-24 04:22:40|248.95|247.62|248.98|247.65|249|247.67|248.94|247.61|12
1740370970000|2025-02-24 04:22:50|248.99|247.66|249.15|247.82|249.15|247.82|248.99|247.66|10
1740370980000|2025-02-24 04:23:00|249.14|247.81|249.03|247.7|249.14|247.81|248.96|247.63|12
1740370990000|2025-02-24 04:23:10|249.05|247.72|249.03|247.7|249.05|247.72|249.03|247.7|2
1740371000000|2025-02-24 04:23:20|249.05|247.72|249.13|247.8|249.13|247.8|249.02|247.69|15
1740371010000|2025-02-24 04:23:30|249.12|247.79|248.94|247.61|249.2|247.87|248.94|247.61|14
1740371020000|2025-02-24 04:23:40|248.93|247.6|248.94|247.61|248.94|247.61|248.9|247.57|11
1740371030000|2025-02-24 04:23:50|248.92|247.59|248.91|247.58|248.93|247.6|248.9|247.57|8
1740371040000|2025-02-24 04:24:00|248.9|247.57|248.91|247.58|248.91|247.58|248.9|247.57|6
1740371050000|2025-02-24 04:24:10|248.9|247.57|249.13|247.8|249.14|247.81|248.9|247.57|24
1740371060000|2025-02-24 04:24:20|249.08|247.75|249.03|247.7|249.11|247.78|249.02|247.69|12
1740371070000|2025-02-24 04:24:30|249.04|247.71|249.1|247.77|249.12|247.79|249.03|247.7|17
1740371080000|2025-02-24 04:24:40|249.09|247.76|249.09|247.76|249.12|247.79|249.08|247.75|14
1740371090000|2025-02-24 04:24:50|249.07|247.74|249.06|247.73|249.07|247.74|249.06|247.73|8
1740371100000|2025-02-24 04:25:00|249.07|247.74|249.07|247.74|249.07|247.74|249.06|247.73|9
1740371110000|2025-02-24 04:25:10|249.06|247.73|249.07|247.74|249.07|247.74|249.06|247.73|4
1740371120000|2025-02-24 04:25:20|249.06|247.73|248.88|247.55|249.07|247.74|248.88|247.55|6
1740371130000|2025-02-24 04:25:30|248.84|247.51|248.67|247.34|248.85|247.52|248.62|247.29|19
1740371140000|2025-02-24 04:25:40|248.56|247.23|248.47|247.14|248.56|247.23|248.47|247.14|11
1740371150000|2025-02-24 04:25:50|248.44|247.11|248.42|247.09|248.44|247.11|248.32|246.99|15
1740371160000|2025-02-24 04:26:00|248.44|247.11|248.59|247.26|248.6|247.27|248.41|247.08|20
1740371170000|2025-02-24 04:26:10|248.63|247.3|248.73|247.4|248.8|247.47|248.63|247.3|24
1740371180000|2025-02-24 04:26:20|248.72|247.39|248.65|247.32|248.73|247.4|248.6|247.27|17
1740371190000|2025-02-24 04:26:30|248.66|247.33|248.85|247.52|248.87|247.54|248.65|247.32|22
1740371200000|2025-02-24 04:26:40|248.87|247.54|248.88|247.55|248.93|247.6|248.85|247.52|13
1740371210000|2025-02-24 04:26:50|248.87|247.54|248.73|247.4|248.87|247.54|248.73|247.4|11
1740371220000|2025-02-24 04:27:00|248.71|247.38|248.63|247.3|248.71|247.38|248.63|247.3|12
1740371230000|2025-02-24 04:27:10|248.64|247.31|248.64|247.31|248.71|247.38|248.64|247.31|9
1740371240000|2025-02-24 04:27:20|248.63|247.3|248.6|247.27|248.65|247.32|248.6|247.27|8
1740371250000|2025-02-24 04:27:30|248.61|247.28|248.56|247.23|248.62|247.29|248.56|247.23|9
1740371260000|2025-02-24 04:27:40|248.54|247.21|248.53|247.2|248.55|247.22|248.49|247.16|10
1740371270000|2025-02-24 04:27:50|248.54|247.21|248.68|247.35|248.69|247.36|248.54|247.21|14
1740371280000|2025-02-24 04:28:00|248.74|247.41|248.67|247.34|248.81|247.48|248.65|247.32|11
1740371290000|2025-02-24 04:28:10|248.66|247.33|248.61|247.28|248.73|247.4|248.61|247.28|10
1740371300000|2025-02-24 04:28:20|248.62|247.29|248.63|247.3|248.65|247.32|248.58|247.25|13
1740371310000|2025-02-24 04:28:30|248.61|247.28|248.39|247.06|248.61|247.28|248.39|247.06|8
1740371320000|2025-02-24 04:28:40|248.35|247.02|248.28|246.95|248.35|247.02|248.28|246.95|4
1740371330000|2025-02-24 04:28:50|248.3|246.97|248.17|246.84|248.3|246.97|248.17|246.84|4
1740371340000|2025-02-24 04:29:00|248.12|246.79|247.99|246.66|248.12|246.79|247.99|246.66|9
1740371350000|2025-02-24 04:29:10|248|246.67|247.92|246.59|248|246.67|247.92|246.59|5
1740371360000|2025-02-24 04:29:20|247.94|246.61|247.97|246.64|247.97|246.64|247.92|246.59|6
1740371370000|2025-02-24 04:29:30|247.99|246.66|247.96|246.63|248|246.67|247.92|246.59|11
1740371380000|2025-02-24 04:29:40|247.97|246.64|247.93|246.6|247.99|246.66|247.93|246.6|4
1740371390000|2025-02-24 04:29:50|247.91|246.58|247.94|246.61|247.96|246.63|247.91|246.58|11
1740371400000|2025-02-24 04:30:00|247.91|246.58|247.36|246.03|247.91|246.58|247.36|246.03|18
1740371410000|2025-02-24 04:30:10|247.28|245.95|247.6|246.27|247.82|246.49|247.26|245.93|26
1740371420000|2025-02-24 04:30:20|247.61|246.28|247.1|245.77|247.61|246.28|247.1|245.77|23
1740371430000|2025-02-24 04:30:30|247.09|245.76|246.68|245.35|247.09|245.76|246.66|245.33|25
1740371440000|2025-02-24 04:30:40|246.67|245.34|246.54|245.21|246.67|245.34|246.42|245.09|24
1740371450000|2025-02-24 04:30:50|246.55|245.22|246.65|245.32|246.67|245.34|246.46|245.13|25
1740371460000|2025-02-24 04:31:00|246.64|245.31|246.81|245.48|246.82|245.49|246.36|245.03|26
1740371470000|2025-02-24 04:31:10|246.76|245.43|246.79|245.46|246.79|245.46|246.64|245.31|15
1740371480000|2025-02-24 04:31:20|246.8|245.47|246.89|245.56|247.01|245.68|246.76|245.43|19
1740371490000|2025-02-24 04:31:30|246.82|245.49|246.67|245.34|246.82|245.49|246.46|245.13|20
1740371500000|2025-02-24 04:31:40|246.66|245.33|246.36|245.03|246.67|245.34|246.36|245.03|28
1740371510000|2025-02-24 04:31:50|246.38|245.05|246.05|244.72|246.42|245.09|246.04|244.71|24
1740371520000|2025-02-24 04:32:00|246.03|244.7|245.91|244.58|246.03|244.7|245.9|244.57|22
1740371530000|2025-02-24 04:32:10|245.81|244.48|246.04|244.71|246.04|244.71|245.67|244.34|30
1740371540000|2025-02-24 04:32:20|246.09|244.76|246.16|244.83|246.22|244.89|246.05|244.72|24
1740371550000|2025-02-24 04:32:30|246.17|244.84|246.56|245.23|246.57|245.24|246.16|244.83|28
1740371560000|2025-02-24 04:32:40|246.57|245.24|246.59|245.26|246.65|245.32|246.47|245.14|21
1740371570000|2025-02-24 04:32:50|246.61|245.28|246.65|245.32|246.65|245.32|246.58|245.25|15
1740371580000|2025-02-24 04:33:00|246.68|245.35|246.75|245.42|246.84|245.51|246.68|245.35|16
1740371590000|2025-02-24 04:33:10|246.71|245.38|247.17|245.84|247.17|245.84|246.71|245.38|22
1740371600000|2025-02-24 04:33:20|247.23|245.9|247.09|245.76|247.25|245.92|247.09|245.76|20
1740371610000|2025-02-24 04:33:30|247.13|245.8|247.26|245.93|247.26|245.93|247.13|245.8|23
1740371620000|2025-02-24 04:33:40|247.25|245.92|247.2|245.87|247.25|245.92|247.11|245.78|11
1740371630000|2025-02-24 04:33:50|247.13|245.8|247.16|245.83|247.16|245.83|247.07|245.74|7
1740371640000|2025-02-24 04:34:00|247.17|245.84|246.76|245.43|247.22|245.89|246.76|245.43|19
1740371650000|2025-02-24 04:34:10|246.75|245.42|246.84|245.51|246.84|245.51|246.74|245.41|19
1740371660000|2025-02-24 04:34:20|246.83|245.5|246.55|245.22|246.83|245.5|246.49|245.16|10
1740371670000|2025-02-24 04:34:30|246.56|245.23|246.56|245.23|246.67|245.34|246.55|245.22|18
1740371680000|2025-02-24 04:34:40|246.57|245.24|246.44|245.11|246.57|245.24|246.37|245.04|16
1740371690000|2025-02-24 04:34:50|246.43|245.1|246.25|244.92|246.44|245.11|246.18|244.85|20
1740371700000|2025-02-24 04:35:00|246.22|244.89|246.13|244.8|246.33|245|246.1|244.77|25
1740371710000|2025-02-24 04:35:10|246.15|244.82|245.89|244.56|246.16|244.83|245.88|244.55|19
1740371720000|2025-02-24 04:35:20|245.9|244.57|245.68|244.35|245.97|244.64|245.67|244.34|21
1740371730000|2025-02-24 04:35:30|245.71|244.38|245.28|243.95|245.72|244.39|245.28|243.95|17
1740371740000|2025-02-24 04:35:40|245.3|243.97|245.29|243.96|245.32|243.99|245.24|243.91|11
1740371750000|2025-02-24 04:35:50|245.3|243.97|245.23|243.9|245.34|244.01|245.22|243.89|16
1740371760000|2025-02-24 04:36:00|245.22|243.89|245.21|243.88|245.43|244.1|245.2|243.87|24
1740371770000|2025-02-24 04:36:10|245.17|243.84|245.43|244.1|245.46|244.13|245.12|243.79|29
1740371780000|2025-02-24 04:36:20|245.45|244.12|245.23|243.9|245.49|244.16|245.23|243.9|19
1740371790000|2025-02-24 04:36:30|245.21|243.88|245.39|244.06|245.51|244.18|245.21|243.88|24
1740371800000|2025-02-24 04:36:40|245.34|244.01|245.54|244.21|245.54|244.21|245.28|243.95|25
1740371810000|2025-02-24 04:36:50|245.56|244.23|245.56|244.23|245.56|244.23|245.44|244.11|24
1740371820000|2025-02-24 04:37:00|245.55|244.22|246|244.67|246.06|244.73|245.55|244.22|23
1740371830000|2025-02-24 04:37:10|246.08|244.75|245.97|244.64|246.12|244.79|245.93|244.6|23
1740371840000|2025-02-24 04:37:20|245.98|244.65|245.76|244.43|245.98|244.65|245.66|244.33|25
1740371850000|2025-02-24 04:37:30|245.78|244.45|245.93|244.6|245.94|244.61|245.77|244.44|24
1740371860000|2025-02-24 04:37:40|245.94|244.61|245.91|244.58|245.95|244.62|245.88|244.55|24
1740371870000|2025-02-24 04:37:50|245.98|244.65|245.97|244.64|245.99|244.66|245.92|244.59|7
1740371880000|2025-02-24 04:38:00|245.95|244.62|245.97|244.64|245.97|244.64|245.83|244.5|23
1740371890000|2025-02-24 04:38:10|245.93|244.6|245.87|244.54|246|244.67|245.86|244.53|14
1740371900000|2025-02-24 04:38:20|245.83|244.5|245.68|244.35|245.87|244.54|245.68|244.35|20
1740371910000|2025-02-24 04:38:30|245.65|244.32|245.48|244.15|245.68|244.35|245.46|244.13|17
1740371920000|2025-02-24 04:38:40|245.49|244.16|245.66|244.33|245.66|244.33|245.48|244.15|15
1740371930000|2025-02-24 04:38:50|245.62|244.29|245.57|244.24|245.64|244.31|245.54|244.21|8
1740371940000|2025-02-24 04:39:00|245.56|244.23|245.79|244.46|245.83|244.5|245.56|244.23|18
1740371950000|2025-02-24 04:39:10|245.8|244.47|245.92|244.59|246.02|244.69|245.8|244.47|15
1740371960000|2025-02-24 04:39:20|245.91|244.58|245.91|244.58|245.92|244.59|245.87|244.54|17
1740371970000|2025-02-24 04:39:30|245.9|244.57|245.98|244.65|245.98|244.65|245.9|244.57|13
1740371980000|2025-02-24 04:39:40|246|244.67|245.98|244.65|246.02|244.69|245.98|244.65|4
1740371990000|2025-02-24 04:39:50|245.96|244.63|245.94|244.61|245.99|244.66|245.91|244.58|21
1740372000000|2025-02-24 04:40:00|245.95|244.62|246.04|244.71|246.04|244.71|245.92|244.59|13
1740372010000|2025-02-24 04:40:10|246.09|244.76|245.71|244.38|246.1|244.77|245.66|244.33|22
1740372020000|2025-02-24 04:40:20|245.7|244.37|245.77|244.44|245.88|244.55|245.69|244.36|27
1740372030000|2025-02-24 04:40:30|245.78|244.45|245.82|244.49|245.91|244.58|245.78|244.45|15
1740372040000|2025-02-24 04:40:40|245.83|244.5|245.82|244.49|245.83|244.5|245.79|244.46|10
1740372050000|2025-02-24 04:40:50|245.81|244.48|245.78|244.45|245.81|244.48|245.76|244.43|13
1740372060000|2025-02-24 04:41:00|245.77|244.44|245.57|244.24|245.77|244.44|245.56|244.23|17
1740372070000|2025-02-24 04:41:10|245.56|244.23|245.57|244.24|245.65|244.32|245.55|244.22|8
1740372080000|2025-02-24 04:41:20|245.56|244.23|245.62|244.29|245.62|244.29|245.54|244.21|12
1740372090000|2025-02-24 04:41:30|245.66|244.33|245.67|244.34|245.71|244.38|245.61|244.28|27
1740372100000|2025-02-24 04:41:40|245.68|244.35|245.83|244.5|245.83|244.5|245.68|244.35|8
1740372110000|2025-02-24 04:41:50|245.84|244.51|245.91|244.58|245.91|244.58|245.83|244.5|25
1740372120000|2025-02-24 04:42:00|245.92|244.59|245.97|244.64|245.97|244.64|245.91|244.58|16
1740372130000|2025-02-24 04:42:10|245.96|244.63|246.05|244.72|246.08|244.75|245.96|244.63|17
1740372140000|2025-02-24 04:42:20|246.04|244.71|246.03|244.7|246.04|244.71|245.95|244.62|12
1740372150000|2025-02-24 04:42:30|246.04|244.71|245.9|244.57|246.09|244.76|245.9|244.57|20
1740372160000|2025-02-24 04:42:40|245.91|244.58|246.01|244.68|246.01|244.68|245.9|244.57|9
1740372170000|2025-02-24 04:42:50|245.99|244.66|245.91|244.58|246.01|244.68|245.86|244.53|16
1740372180000|2025-02-24 04:43:00|245.92|244.59|245.97|244.64|245.97|244.64|245.91|244.58|12
1740372190000|2025-02-24 04:43:10|245.95|244.62|246.05|244.72|246.19|244.86|245.94|244.61|19
1740372200000|2025-02-24 04:43:20|246.06|244.73|246.04|244.71|246.06|244.73|245.9|244.57|13
1740372210000|2025-02-24 04:43:30|246.03|244.7|245.94|244.61|246.03|244.7|245.85|244.52|14
1740372220000|2025-02-24 04:43:40|245.95|244.62|246|244.67|246.03|244.7|245.94|244.61|17
1740372230000|2025-02-24 04:43:50|246.02|244.69|246.15|244.82|246.16|244.83|246.02|244.69|12
1740372240000|2025-02-24 04:44:00|246.17|244.84|246.25|244.92|246.25|244.92|246.17|244.84|7
1740372250000|2025-02-24 04:44:10|246.27|244.94|246.39|245.06|246.39|245.06|246.27|244.94|8
1740372260000|2025-02-24 04:44:20|246.37|245.04|246.44|245.11|246.44|245.11|246.36|245.03|7
1740372270000|2025-02-24 04:44:30|246.46|245.13|246.46|245.13|246.49|245.16|246.45|245.12|8
1740372280000|2025-02-24 04:44:40|246.45|245.12|246.58|245.25|246.58|245.25|246.42|245.09|19
1740372290000|2025-02-24 04:44:50|246.59|245.26|246.47|245.14|246.59|245.26|246.42|245.09|17
1740372300000|2025-02-24 04:45:00|246.51|245.18|246.61|245.28|246.61|245.28|246.38|245.05|23
1740372310000|2025-02-24 04:45:10|246.66|245.33|246.79|245.46|246.79|245.46|246.66|245.33|24
1740372320000|2025-02-24 04:45:20|246.81|245.48|247.1|245.77|247.1|245.77|246.8|245.47|31
1740372330000|2025-02-24 04:45:30|247.11|245.78|247.02|245.69|247.14|245.81|247.02|245.69|25
1740372340000|2025-02-24 04:45:40|247.04|245.71|247.36|246.03|247.36|246.03|247.04|245.71|25
1740372350000|2025-02-24 04:45:50|247.37|246.04|247.62|246.29|247.62|246.29|247.36|246.03|15
1740372360000|2025-02-24 04:46:00|247.61|246.28|247.57|246.24|247.69|246.36|247.5|246.17|18
1740372370000|2025-02-24 04:46:10|247.45|246.12|247.37|246.04|247.45|246.12|247.3|245.97|15
1740372380000|2025-02-24 04:46:20|247.38|246.05|247.29|245.96|247.49|246.16|247.25|245.92|14
1740372390000|2025-02-24 04:46:30|247.28|245.95|247.26|245.93|247.28|245.95|247.26|245.93|3
1740372400000|2025-02-24 04:46:40|247.27|245.94|247.32|245.99|247.32|245.99|247.27|245.94|5
1740372410000|2025-02-24 04:46:50|247.31|245.98|247.37|246.04|247.37|246.04|247.31|245.98|18
1740372420000|2025-02-24 04:47:00|247.41|246.08|247.41|246.08|247.46|246.13|247.4|246.07|23
1740372430000|2025-02-24 04:47:10|247.39|246.06|247.62|246.29|247.71|246.38|247.39|246.06|25
1740372440000|2025-02-24 04:47:20|247.61|246.28|247.61|246.28|247.62|246.29|247.58|246.25|8
1740372450000|2025-02-24 04:47:30|247.63|246.3|247.6|246.27|247.69|246.36|247.6|246.27|14
1740372460000|2025-02-24 04:47:40|247.61|246.28|247.6|246.27|247.61|246.28|247.55|246.22|24
1740372470000|2025-02-24 04:47:50|247.59|246.26|247.6|246.27|247.6|246.27|247.53|246.2|11
1740372480000|2025-02-24 04:48:00|247.59|246.26|247.48|246.15|247.59|246.26|247.47|246.14|10
1740372490000|2025-02-24 04:48:10|247.47|246.14|247.45|246.12|247.51|246.18|247.43|246.1|7
1740372500000|2025-02-24 04:48:20|247.48|246.15|247.65|246.32|247.65|246.32|247.4|246.07|24
1740372510000|2025-02-24 04:48:30|247.63|246.3|247.76|246.43|247.76|246.43|247.61|246.28|20
1740372520000|2025-02-24 04:48:40|247.77|246.44|247.84|246.51|247.85|246.52|247.77|246.44|12
1740372530000|2025-02-24 04:48:50|247.86|246.53|247.73|246.4|247.86|246.53|247.68|246.35|15
1740372540000|2025-02-24 04:49:00|247.72|246.39|247.67|246.34|247.72|246.39|247.67|246.34|16
1740372550000|2025-02-24 04:49:10|247.68|246.35|247.42|246.09|247.68|246.35|247.42|246.09|16
1740372560000|2025-02-24 04:49:20|247.44|246.11|247.65|246.32|247.69|246.36|247.44|246.11|21
1740372570000|2025-02-24 04:49:30|247.69|246.36|247.7|246.37|247.8|246.47|247.69|246.36|20
1740372580000|2025-02-24 04:49:40|247.69|246.36|247.66|246.33|247.71|246.38|247.66|246.33|17
1740372590000|2025-02-24 04:49:50|247.67|246.34|247.71|246.38|247.71|246.38|247.66|246.33|17
1740372600000|2025-02-24 04:50:00|247.75|246.42|247.67|246.34|247.75|246.42|247.66|246.33|16
1740372610000|2025-02-24 04:50:10|247.7|246.37|247.93|246.6|247.95|246.62|247.69|246.36|23
1740372620000|2025-02-24 04:50:20|247.94|246.61|247.84|246.51|247.96|246.63|247.77|246.44|20
1740372630000|2025-02-24 04:50:30|247.83|246.5|247.67|246.34|247.83|246.5|247.67|246.34|16
1740372640000|2025-02-24 04:50:40|247.66|246.33|248.03|246.7|248.03|246.7|247.66|246.33|26
1740372650000|2025-02-24 04:50:50|248.05|246.72|248.01|246.68|248.08|246.75|247.98|246.65|18
1740372660000|2025-02-24 04:51:00|248.03|246.7|247.9|246.57|248.03|246.7|247.87|246.54|11
1740372670000|2025-02-24 04:51:10|247.89|246.56|248.07|246.74|248.07|246.74|247.87|246.54|21
1740372680000|2025-02-24 04:51:20|248.1|246.77|248.22|246.89|248.22|246.89|248.09|246.76|16
1740372690000|2025-02-24 04:51:30|248.24|246.91|248.1|246.77|248.24|246.91|248.1|246.77|21
1740372700000|2025-02-24 04:51:40|248.09|246.76|248.09|246.76|248.1|246.77|248.02|246.69|21
1740372710000|2025-02-24 04:51:50|248.1|246.77|248.18|246.85|248.18|246.85|248.1|246.77|21
1740372720000|2025-02-24 04:52:00|248.17|246.84|248.24|246.91|248.24|246.91|248.17|246.84|11
1740372730000|2025-02-24 04:52:10|248.23|246.9|247.95|246.62|248.23|246.9|247.88|246.55|19
1740372740000|2025-02-24 04:52:20|247.93|246.6|248.16|246.83|248.18|246.85|247.92|246.59|20
1740372750000|2025-02-24 04:52:30|248.17|246.84|248.24|246.91|248.24|246.91|248.13|246.8|23
1740372760000|2025-02-24 04:52:40|248.23|246.9|248.29|246.96|248.32|246.99|248.22|246.89|14
1740372770000|2025-02-24 04:52:50|248.28|246.95|248.1|246.77|248.28|246.95|248.09|246.76|13
1740372780000|2025-02-24 04:53:00|248.09|246.76|247.95|246.62|248.09|246.76|247.94|246.61|9
1740372790000|2025-02-24 04:53:10|247.89|246.56|247.91|246.58|247.95|246.62|247.89|246.56|18
1740372800000|2025-02-24 04:53:20|247.95|246.62|247.78|246.45|247.95|246.62|247.78|246.45|17
1740372810000|2025-02-24 04:53:30|247.77|246.44|247.73|246.4|247.78|246.45|247.69|246.36|15
1740372820000|2025-02-24 04:53:40|247.74|246.41|247.75|246.42|247.76|246.43|247.67|246.34|14
1740372830000|2025-02-24 04:53:50|247.72|246.39|247.86|246.53|247.88|246.55|247.72|246.39|26
1740372840000|2025-02-24 04:54:00|247.87|246.54|247.83|246.5|247.87|246.54|247.75|246.42|23
1740372850000|2025-02-24 04:54:10|247.85|246.52|247.73|246.4|247.85|246.52|247.73|246.4|14
1740372860000|2025-02-24 04:54:20|247.69|246.36|247.67|246.34|247.69|246.36|247.66|246.33|11
1740372870000|2025-02-24 04:54:30|247.66|246.33|247.74|246.41|247.74|246.41|247.66|246.33|11
1740372880000|2025-02-24 04:54:40|247.75|246.42|247.79|246.46|247.84|246.51|247.73|246.4|19
1740372890000|2025-02-24 04:54:50|247.82|246.49|247.86|246.53|247.87|246.54|247.82|246.49|8
1740372900000|2025-02-24 04:55:00|247.83|246.5|247.67|246.34|247.83|246.5|247.67|246.34|14
1740372910000|2025-02-24 04:55:10|247.65|246.32|247.66|246.33|247.66|246.33|247.59|246.26|22
1740372920000|2025-02-24 04:55:20|247.72|246.39|247.8|246.47|247.8|246.47|247.72|246.39|16
1740372930000|2025-02-24 04:55:30|247.79|246.46|247.73|246.4|247.79|246.46|247.73|246.4|5
1740372940000|2025-02-24 04:55:40|247.74|246.41|247.8|246.47|247.8|246.47|247.74|246.41|13
1740372950000|2025-02-24 04:55:50|247.79|246.46|247.83|246.5|247.85|246.52|247.79|246.46|15
1740372960000|2025-02-24 04:56:00|247.82|246.49|247.81|246.48|247.83|246.5|247.77|246.44|18
1740372970000|2025-02-24 04:56:10|247.82|246.49|247.9|246.57|247.91|246.58|247.82|246.49|9
1740372980000|2025-02-24 04:56:20|247.91|246.58|247.92|246.59|247.92|246.59|247.84|246.51|16
1740372990000|2025-02-24 04:56:30|247.93|246.6|248.04|246.71|248.04|246.71|247.93|246.6|11
1740373000000|2025-02-24 04:56:40|248.02|246.69|248.14|246.81|248.18|246.85|248.02|246.69|9
1740373010000|2025-02-24 04:56:50|248.1|246.77|247.82|246.49|248.1|246.77|247.82|246.49|8
1740373020000|2025-02-24 04:57:00|247.88|246.55|248.04|246.71|248.1|246.77|247.84|246.51|25
1740373030000|2025-02-24 04:57:10|248.05|246.72|248.15|246.82|248.19|246.86|248.05|246.72|21
1740373040000|2025-02-24 04:57:20|248.14|246.81|248.03|246.7|248.14|246.81|248.02|246.69|10
1740373050000|2025-02-24 04:57:30|248.02|246.69|248.06|246.73|248.06|246.73|247.91|246.58|21
1740373060000|2025-02-24 04:57:40|248.05|246.72|247.96|246.63|248.08|246.75|247.88|246.55|27
1740373070000|2025-02-24 04:57:50|247.97|246.64|248.01|246.68|248.06|246.73|247.97|246.64|21
1740373080000|2025-02-24 04:58:00|248.02|246.69|248|246.67|248.04|246.71|247.99|246.66|12
1740373090000|2025-02-24 04:58:10|247.99|246.66|248.02|246.69|248.02|246.69|247.93|246.6|17
1740373100000|2025-02-24 04:58:20|248.03|246.7|248.13|246.8|248.15|246.82|248.02|246.69|18
1740373110000|2025-02-24 04:58:30|248.12|246.79|248.21|246.88|248.21|246.88|248.12|246.79|12
1740373120000|2025-02-24 04:58:40|248.22|246.89|248.28|246.95|248.28|246.95|248.21|246.88|9
1740373130000|2025-02-24 04:58:50|248.25|246.92|248.21|246.88|248.25|246.92|248.21|246.88|6
1740373140000|2025-02-24 04:59:00|248.22|246.89|248.18|246.85|248.24|246.91|248.18|246.85|14
1740373150000|2025-02-24 04:59:10|248.19|246.86|248.2|246.87|248.22|246.89|248.19|246.86|9
1740373160000|2025-02-24 04:59:20|248.21|246.88|248.2|246.87|248.24|246.91|248.18|246.85|15
1740373170000|2025-02-24 04:59:30|248.19|246.86|248.09|246.76|248.19|246.86|248.09|246.76|14
1740373180000|2025-02-24 04:59:40|248.11|246.78|248.14|246.81|248.16|246.83|248.08|246.75|20
1740373190000|2025-02-24 04:59:50|248.15|246.82|248.2|246.87|248.22|246.89|248.14|246.81|12
1740373200000|2025-02-24 05:00:00|248.18|246.85|248.12|246.79|248.18|246.85|248.11|246.78|11
1740373210000|2025-02-24 05:00:10|248.1|246.77|247.87|246.54|248.11|246.78|247.84|246.51|20
1740373220000|2025-02-24 05:00:20|247.92|246.59|247.82|246.49|247.97|246.64|247.8|246.47|24
1740373230000|2025-02-24 05:00:30|247.8|246.47|247.95|246.62|247.95|246.62|247.79|246.46|13
1740373240000|2025-02-24 05:00:40|247.96|246.63|248.04|246.71|248.11|246.78|247.95|246.62|18
1740373250000|2025-02-24 05:00:50|248.06|246.73|248.25|246.92|248.27|246.94|248.06|246.73|20
1740373260000|2025-02-24 05:01:00|248.26|246.93|248.09|246.76|248.29|246.96|248.09|246.76|20
1740373270000|2025-02-24 05:01:10|248.04|246.71|248.1|246.77|248.12|246.79|247.98|246.65|24
1740373280000|2025-02-24 05:01:20|248.12|246.79|248.28|246.95|248.29|246.96|248.12|246.79|24
1740373290000|2025-02-24 05:01:30|248.27|246.94|248.24|246.91|248.28|246.95|248.2|246.87|18
1740373300000|2025-02-24 05:01:40|248.25|246.92|248.28|246.95|248.29|246.96|248.18|246.85|16
1740373310000|2025-02-24 05:01:50|248.34|247.01|248.46|247.13|248.46|247.13|248.29|246.96|12
1740373320000|2025-02-24 05:02:00|248.48|247.15|248.41|247.08|248.49|247.16|248.41|247.08|22
1740373330000|2025-02-24 05:02:10|248.4|247.07|248.44|247.11|248.51|247.18|248.4|247.07|18
1740373340000|2025-02-24 05:02:20|248.47|247.14|248.57|247.24|248.62|247.29|248.46|247.13|20
1740373350000|2025-02-24 05:02:30|248.55|247.22|248.55|247.22|248.59|247.26|248.54|247.21|19
1740373360000|2025-02-24 05:02:40|248.51|247.18|248.42|247.09|248.53|247.2|248.42|247.09|22
1740373370000|2025-02-24 05:02:50|248.43|247.1|248.43|247.1|248.43|247.1|248.41|247.08|14
1740373380000|2025-02-24 05:03:00|248.41|247.08|248.17|246.84|248.43|247.1|248.17|246.84|14
1740373390000|2025-02-24 05:03:10|248.14|246.81|247.86|246.53|248.14|246.81|247.86|246.53|16
1740373400000|2025-02-24 05:03:20|247.87|246.54|247.84|246.51|247.89|246.56|247.8|246.47|24
1740373410000|2025-02-24 05:03:30|247.85|246.52|247.67|246.34|247.85|246.52|247.65|246.32|24
1740373420000|2025-02-24 05:03:40|247.69|246.36|247.6|246.27|247.75|246.42|247.57|246.24|24
1740373430000|2025-02-24 05:03:50|247.59|246.26|247.71|246.38|247.75|246.42|247.59|246.26|25
1740373440000|2025-02-24 05:04:00|247.72|246.39|247.55|246.22|247.73|246.4|247.47|246.14|25
1740373450000|2025-02-24 05:04:10|247.56|246.23|247.76|246.43|247.76|246.43|247.49|246.16|24
1740373460000|2025-02-24 05:04:20|247.78|246.45|247.57|246.24|247.78|246.45|247.57|246.24|15
1740373470000|2025-02-24 05:04:30|247.58|246.25|247.48|246.15|247.62|246.29|247.48|246.15|22
1740373480000|2025-02-24 05:04:40|247.49|246.16|247.36|246.03|247.49|246.16|247.36|246.03|12
1740373490000|2025-02-24 05:04:50|247.38|246.05|247.43|246.1|247.45|246.12|247.38|246.05|22
1740373500000|2025-02-24 05:05:00|247.44|246.11|247.7|246.37|247.7|246.37|247.41|246.08|25
1740373510000|2025-02-24 05:05:10|247.69|246.36|247.59|246.26|247.72|246.39|247.59|246.26|22
1740373520000|2025-02-24 05:05:20|247.58|246.25|247.68|246.35|247.68|246.35|247.56|246.23|19
1740373530000|2025-02-24 05:05:30|247.7|246.37|247.61|246.28|247.71|246.38|247.61|246.28|16
1740373540000|2025-02-24 05:05:40|247.58|246.25|247.79|246.46|247.79|246.46|247.58|246.25|20
1740373550000|2025-02-24 05:05:50|247.78|246.45|247.9|246.57|247.91|246.58|247.76|246.43|24
1740373560000|2025-02-24 05:06:00|247.89|246.56|248.09|246.76|248.1|246.77|247.89|246.56|19
1740373570000|2025-02-24 05:06:10|248.1|246.77|248.35|247.02|248.35|247.02|248.1|246.77|26
1740373580000|2025-02-24 05:06:20|248.34|247.01|248.46|247.13|248.48|247.15|248.32|246.99|17
1740373590000|2025-02-24 05:06:30|248.47|247.14|248.58|247.25|248.58|247.25|248.46|247.13|17
1740373600000|2025-02-24 05:06:40|248.59|247.26|248.59|247.26|248.62|247.29|248.57|247.24|17
1740373610000|2025-02-24 05:06:50|248.6|247.27|248.61|247.28|248.62|247.29|248.56|247.23|12
1740373620000|2025-02-24 05:07:00|248.6|247.27|248.79|247.46|248.79|247.46|248.6|247.27|9
1740373630000|2025-02-24 05:07:10|248.92|247.59|249.12|247.79|249.12|247.79|248.91|247.58|23
1740373640000|2025-02-24 05:07:20|249.11|247.78|249.24|247.91|249.27|247.94|249.04|247.71|14
1740373650000|2025-02-24 05:07:30|249.23|247.9|249.13|247.8|249.24|247.91|249.11|247.78|25
1740373660000|2025-02-24 05:07:40|249.14|247.81|249.14|247.81|249.14|247.81|249.13|247.8|5
1740373670000|2025-02-24 05:07:50|249.12|247.79|249.04|247.71|249.12|247.79|248.98|247.65|16
1740373680000|2025-02-24 05:08:00|249.03|247.7|248.88|247.55|249.04|247.71|248.88|247.55|12
1740373690000|2025-02-24 05:08:10|248.89|247.56|249.08|247.75|249.08|247.75|248.89|247.56|18
1740373700000|2025-02-24 05:08:20|249.06|247.73|249.14|247.81|249.16|247.83|249.06|247.73|20
1740373710000|2025-02-24 05:08:30|249.13|247.8|249.06|247.73|249.13|247.8|248.95|247.62|20
1740373720000|2025-02-24 05:08:40|249.09|247.76|249.31|247.98|249.33|248|249.09|247.76|19
1740373730000|2025-02-24 05:08:50|249.3|247.97|249.2|247.87|249.31|247.98|249.18|247.85|23
1740373740000|2025-02-24 05:09:00|249.21|247.88|249.11|247.78|249.22|247.89|249.11|247.78|22
1740373750000|2025-02-24 05:09:10|249.12|247.79|249.11|247.78|249.12|247.79|249.09|247.76|18
1740373760000|2025-02-24 05:09:20|249.1|247.77|249.19|247.86|249.23|247.9|249.1|247.77|17
1740373770000|2025-02-24 05:09:30|249.18|247.85|249.15|247.82|249.19|247.86|249.13|247.8|17
1740373780000|2025-02-24 05:09:40|249.14|247.81|249.06|247.73|249.15|247.82|249.06|247.73|19
1740373790000|2025-02-24 05:09:50|249.04|247.71|249.12|247.79|249.12|247.79|249.03|247.7|19
1740373800000|2025-02-24 05:10:00|249.1|247.77|249.04|247.71|249.13|247.8|249.04|247.71|19
1740373810000|2025-02-24 05:10:10|249.03|247.7|248.79|247.46|249.03|247.7|248.78|247.45|24
1740373820000|2025-02-24 05:10:20|248.86|247.53|249.04|247.71|249.05|247.72|248.86|247.53|23
1740373830000|2025-02-24 05:10:30|249.05|247.72|249.16|247.83|249.2|247.87|249.05|247.72|16
1740373840000|2025-02-24 05:10:40|249.14|247.81|249.38|248.05|249.39|248.06|249.09|247.76|22
1740373850000|2025-02-24 05:10:50|249.41|248.08|249.48|248.15|249.49|248.16|249.39|248.06|16
1740373860000|2025-02-24 05:11:00|249.46|248.13|249.39|248.06|249.49|248.16|249.39|248.06|19
1740373870000|2025-02-24 05:11:10|249.4|248.07|249.35|248.02|249.4|248.07|249.29|247.96|26
1740373880000|2025-02-24 05:11:20|249.34|248.01|249.3|247.97|249.42|248.09|249.3|247.97|25
1740373890000|2025-02-24 05:11:30|249.31|247.98|249.3|247.97|249.32|247.99|249.23|247.9|23
1740373900000|2025-02-24 05:11:40|249.34|248.01|249.39|248.06|249.39|248.06|249.3|247.97|16
1740373910000|2025-02-24 05:11:50|249.36|248.03|249.35|248.02|249.39|248.06|249.35|248.02|18
1740373920000|2025-02-24 05:12:00|249.36|248.03|249.3|247.97|249.36|248.03|249.26|247.93|18
1740373930000|2025-02-24 05:12:10|249.29|247.96|249.25|247.92|249.41|248.08|249.25|247.92|21
1740373940000|2025-02-24 05:12:20|249.22|247.89|249.24|247.91|249.28|247.95|249.2|247.87|17
1740373950000|2025-02-24 05:12:30|249.23|247.9|249.22|247.89|249.23|247.9|249.2|247.87|3
1740373960000|2025-02-24 05:12:40|249.21|247.88|249.2|247.87|249.21|247.88|249.19|247.86|6
1740373970000|2025-02-24 05:12:50|249.25|247.92|249.4|248.07|249.42|248.09|249.2|247.87|15
1740373980000|2025-02-24 05:13:00|249.41|248.08|249.51|248.18|249.52|248.19|249.37|248.04|25
1740373990000|2025-02-24 05:13:10|249.47|248.14|249.61|248.28|249.61|248.28|249.47|248.14|7
1740374000000|2025-02-24 05:13:20|249.57|248.24|249.41|248.08|249.58|248.25|249.41|248.08|9
1740374010000|2025-02-24 05:13:30|249.44|248.11|249.59|248.26|249.59|248.26|249.44|248.11|14
1740374020000|2025-02-24 05:13:40|249.6|248.27|249.69|248.36|249.77|248.44|249.6|248.27|20
1740374030000|2025-02-24 05:13:50|249.68|248.35|249.77|248.44|249.78|248.45|249.68|248.35|15
1740374040000|2025-02-24 05:14:00|249.76|248.43|249.78|248.45|249.78|248.45|249.74|248.41|18
1740374050000|2025-02-24 05:14:10|249.79|248.46|249.84|248.51|249.91|248.58|249.79|248.46|19
1740374060000|2025-02-24 05:14:20|249.82|248.49|249.83|248.5|249.83|248.5|249.78|248.45|11
1740374070000|2025-02-24 05:14:30|249.82|248.49|249.88|248.55|249.88|248.55|249.81|248.48|18
1740374080000|2025-02-24 05:14:40|249.93|248.6|249.88|248.55|249.94|248.61|249.85|248.52|14
1740374090000|2025-02-24 05:14:50|249.86|248.53|249.95|248.62|249.95|248.62|249.85|248.52|26
1740374100000|2025-02-24 05:15:00|249.93|248.6|250.04|248.71|250.04|248.71|249.9|248.57|20
1740374110000|2025-02-24 05:15:10|250.03|248.7|250.11|248.78|250.13|248.8|250.02|248.69|10
1740374120000|2025-02-24 05:15:20|250.12|248.79|249.99|248.66|250.15|248.82|249.95|248.62|21
1740374130000|2025-02-24 05:15:30|249.98|248.65|249.87|248.54|250|248.67|249.86|248.53|16
1740374140000|2025-02-24 05:15:40|249.86|248.53|249.83|248.5|249.86|248.53|249.78|248.45|21
1740374150000|2025-02-24 05:15:50|249.81|248.48|249.87|248.54|249.95|248.62|249.81|248.48|20
1740374160000|2025-02-24 05:16:00|249.86|248.53|249.81|248.48|249.91|248.58|249.77|248.44|17
1740374170000|2025-02-24 05:16:10|249.79|248.46|249.68|248.35|249.79|248.46|249.65|248.32|15
1740374180000|2025-02-24 05:16:20|249.67|248.34|249.57|248.24|249.71|248.38|249.57|248.24|14
1740374190000|2025-02-24 05:16:30|249.56|248.23|249.55|248.22|249.56|248.23|249.49|248.16|17
1740374200000|2025-02-24 05:16:40|249.54|248.21|249.59|248.26|249.62|248.29|249.54|248.21|15
1740374210000|2025-02-24 05:16:50|249.57|248.24|249.75|248.42|249.75|248.42|249.57|248.24|15
1740374220000|2025-02-24 05:17:00|249.76|248.43|249.94|248.61|249.94|248.61|249.76|248.43|28
1740374230000|2025-02-24 05:17:10|250.02|248.69|250.08|248.75|250.11|248.78|249.97|248.64|19
1740374240000|2025-02-24 05:17:20|250.07|248.74|250.05|248.72|250.11|248.78|250.04|248.71|20
1740374250000|2025-02-24 05:17:30|250.04|248.71|250.16|248.83|250.16|248.83|249.99|248.66|20
1740374260000|2025-02-24 05:17:40|250.17|248.84|250.17|248.84|250.18|248.85|250.17|248.84|3
1740374270000|2025-02-24 05:17:50|250.18|248.85|250.13|248.8|250.18|248.85|250.13|248.8|6
1740374280000|2025-02-24 05:18:00|250.11|248.78|250|248.67|250.12|248.79|249.98|248.65|13
1740374290000|2025-02-24 05:18:10|249.98|248.65|250|248.67|250|248.67|249.98|248.65|4
1740374300000|2025-02-24 05:18:20|249.99|248.66|250|248.67|250.01|248.68|249.99|248.66|16
1740374310000|2025-02-24 05:18:30|249.99|248.66|249.96|248.63|250|248.67|249.95|248.62|15
1740374320000|2025-02-24 05:18:40|249.97|248.64|249.96|248.63|249.97|248.64|249.88|248.55|24
1740374330000|2025-02-24 05:18:50|249.97|248.64|250.14|248.81|250.17|248.84|249.92|248.59|16
1740374340000|2025-02-24 05:19:00|250.13|248.8|249.98|248.65|250.15|248.82|249.98|248.65|23
1740374350000|2025-02-24 05:19:10|249.99|248.66|249.96|248.63|249.99|248.66|249.87|248.54|22
1740374360000|2025-02-24 05:19:20|249.94|248.61|249.87|248.54|249.96|248.63|249.85|248.52|18
1740374380000|2025-02-24 05:19:40|249.8|248.47|249.59|248.26|249.8|248.47|249.59|248.26|8
1740374410000|2025-02-24 05:20:10|249.52|248.19|249.72|248.39|249.73|248.4|249.52|248.19|17
1740374420000|2025-02-24 05:20:20|249.73|248.4|249.73|248.4|249.75|248.42|249.71|248.38|12
1740374430000|2025-02-24 05:20:30|249.71|248.38|249.67|248.34|249.73|248.4|249.67|248.34|9
1740374440000|2025-02-24 05:20:40|249.68|248.35|249.67|248.34|249.68|248.35|249.62|248.29|19
1740374450000|2025-02-24 05:20:50|249.68|248.35|249.63|248.3|249.68|248.35|249.61|248.28|13
1740374460000|2025-02-24 05:21:00|249.62|248.29|249.65|248.32|249.65|248.32|249.6|248.27|8
1740374470000|2025-02-24 05:21:10|249.66|248.33|249.71|248.38|249.75|248.42|249.65|248.32|21
1740374480000|2025-02-24 05:21:20|249.72|248.39|249.84|248.51|249.84|248.51|249.71|248.38|10
1740374490000|2025-02-24 05:21:30|249.86|248.53|249.79|248.46|249.86|248.53|249.79|248.46|10
1740374500000|2025-02-24 05:21:40|249.81|248.48|249.74|248.41|249.81|248.48|249.74|248.41|23
1740374510000|2025-02-24 05:21:50|249.72|248.39|249.6|248.27|249.73|248.4|249.6|248.27|16
1740374520000|2025-02-24 05:22:00|249.61|248.28|249.49|248.16|249.61|248.28|249.46|248.13|18
1740374530000|2025-02-24 05:22:10|249.47|248.14|249.46|248.13|249.47|248.14|249.44|248.11|14
1740374540000|2025-02-24 05:22:20|249.47|248.14|249.43|248.1|249.48|248.15|249.43|248.1|9
1740374550000|2025-02-24 05:22:30|249.45|248.12|249.45|248.12|249.49|248.16|249.43|248.1|11
1740374560000|2025-02-24 05:22:40|249.46|248.13|249.49|248.16|249.49|248.16|249.46|248.13|10
1740374570000|2025-02-24 05:22:50|249.42|248.09|249.42|248.09|249.42|248.09|249.41|248.08|3
1740374580000|2025-02-24 05:23:00|249.41|248.08|249.65|248.32|249.67|248.34|249.41|248.08|15
1740374590000|2025-02-24 05:23:10|249.64|248.31|249.56|248.23|249.67|248.34|249.56|248.23|9
1740374600000|2025-02-24 05:23:20|249.51|248.18|249.58|248.25|249.61|248.28|249.51|248.18|6
1740374610000|2025-02-24 05:23:30|249.59|248.26|249.63|248.3|249.64|248.31|249.58|248.25|16
1740374620000|2025-02-24 05:23:40|249.62|248.29|249.69|248.36|249.7|248.37|249.62|248.29|13
1740374630000|2025-02-24 05:23:50|249.7|248.37|249.69|248.36|249.7|248.37|249.68|248.35|8
1740374640000|2025-02-24 05:24:00|249.68|248.35|249.6|248.27|249.68|248.35|249.6|248.27|19
1740374650000|2025-02-24 05:24:10|249.61|248.28|249.61|248.28|249.61|248.28|249.59|248.26|9
1740374660000|2025-02-24 05:24:20|249.6|248.27|249.61|248.28|249.61|248.28|249.56|248.23|16
1740374670000|2025-02-24 05:24:30|249.59|248.26|249.65|248.32|249.65|248.32|249.59|248.26|18
1740374680000|2025-02-24 05:24:40|249.66|248.33|249.73|248.4|249.74|248.41|249.64|248.31|20
1740374690000|2025-02-24 05:24:50|249.74|248.41|249.63|248.3|249.74|248.41|249.61|248.28|22
1740374700000|2025-02-24 05:25:00|249.62|248.29|249.61|248.28|249.63|248.3|249.58|248.25|17
1740374710000|2025-02-24 05:25:10|249.58|248.25|249.62|248.29|249.62|248.29|249.57|248.24|11
1740374720000|2025-02-24 05:25:20|249.61|248.28|249.38|248.05|249.62|248.29|249.38|248.05|12
1740374730000|2025-02-24 05:25:30|249.39|248.06|249.2|247.87|249.41|248.08|249.2|247.87|15
1740374740000|2025-02-24 05:25:40|249.19|247.86|249.2|247.87|249.2|247.87|249.19|247.86|2
1740374750000|2025-02-24 05:25:50|249.19|247.86|249.2|247.87|249.2|247.87|249.19|247.86|6
1740374760000|2025-02-24 05:26:00|249.14|247.81|249.59|248.26|249.62|248.29|249.11|247.78|19
1740374770000|2025-02-24 05:26:10|249.57|248.24|249.29|247.96|249.58|248.25|249.29|247.96|23
1740374780000|2025-02-24 05:26:20|249.31|247.98|249.33|248|249.44|248.11|249.31|247.98|21
1740374790000|2025-02-24 05:26:30|249.34|248.01|249.36|248.03|249.41|248.08|249.34|248.01|9
1740374800000|2025-02-24 05:26:40|249.31|247.98|249.33|248|249.33|248|249.28|247.95|4
1740374810000|2025-02-24 05:26:50|249.35|248.02|249.46|248.13|249.49|248.16|249.35|248.02|22
1740374820000|2025-02-24 05:27:00|249.45|248.12|249.41|248.08|249.48|248.15|249.41|248.08|18
1740374830000|2025-02-24 05:27:10|249.4|248.07|249.53|248.2|249.63|248.3|249.39|248.06|23
1740374840000|2025-02-24 05:27:20|249.54|248.21|249.66|248.33|249.67|248.34|249.54|248.21|22
1740374850000|2025-02-24 05:27:30|249.67|248.34|249.81|248.48|249.81|248.48|249.64|248.31|15
1740374860000|2025-02-24 05:27:40|249.8|248.47|249.8|248.47|249.8|248.47|249.75|248.42|15
1740374870000|2025-02-24 05:27:50|249.76|248.43|249.82|248.49|249.87|248.54|249.76|248.43|6
1740374880000|2025-02-24 05:28:00|249.85|248.52|250.02|248.69|250.03|248.7|249.85|248.52|12
1740374890000|2025-02-24 05:28:10|250.06|248.73|250.13|248.8|250.13|248.8|250.06|248.73|15
1740374900000|2025-02-24 05:28:20|250.11|248.78|250.1|248.77|250.12|248.79|250.1|248.77|8
1740374910000|2025-02-24 05:28:30|250.13|248.8|250.18|248.85|250.18|248.85|250.13|248.8|10
1740374920000|2025-02-24 05:28:40|250.21|248.88|250.19|248.86|250.21|248.88|250.18|248.85|9
1740374930000|2025-02-24 05:28:50|250.18|248.85|250.12|248.79|250.19|248.86|250.12|248.79|8
1740374940000|2025-02-24 05:29:00|250.03|248.7|249.86|248.53|250.03|248.7|249.85|248.52|6
1740374950000|2025-02-24 05:29:10|249.85|248.52|249.75|248.42|249.85|248.52|249.75|248.42|12
1740374960000|2025-02-24 05:29:20|249.76|248.43|249.75|248.42|249.8|248.47|249.75|248.42|8
1740374980000|2025-02-24 05:29:40|249.76|248.43|249.69|248.36|249.77|248.44|249.68|248.35|7
1740374990000|2025-02-24 05:29:50|249.7|248.37|249.7|248.37|249.7|248.37|249.7|248.37|1
1740375000000|2025-02-24 05:30:00|249.73|248.4|249.66|248.33|249.8|248.47|249.66|248.33|21
1740375010000|2025-02-24 05:30:10|249.7|248.37|250.13|248.8|250.15|248.82|249.68|248.35|20
1740375020000|2025-02-24 05:30:20|250.17|248.84|250.13|248.8|250.34|249.01|250.13|248.8|21
1740375030000|2025-02-24 05:30:30|250.14|248.81|250.45|249.12|250.46|249.13|250.13|248.8|22
1740375040000|2025-02-24 05:30:40|250.46|249.13|250.46|249.13|250.46|249.13|250.4|249.07|24
1740375050000|2025-02-24 05:30:50|250.47|249.14|250.33|249|250.47|249.14|250.32|248.99|13
1740375060000|2025-02-24 05:31:00|250.39|249.06|250.5|249.17|250.51|249.18|250.35|249.02|24
1740375070000|2025-02-24 05:31:10|250.47|249.14|250.34|249.01|250.5|249.17|250.32|248.99|21
1740375080000|2025-02-24 05:31:20|250.33|249|250.35|249.02|250.35|249.02|250.33|249|18
1740375090000|2025-02-24 05:31:30|250.33|249|250.34|249.01|250.35|249.02|250.32|248.99|15
1740375100000|2025-02-24 05:31:40|250.35|249.02|250.34|249.01|250.39|249.06|250.33|249|24
1740375110000|2025-02-24 05:31:50|250.33|249|250.4|249.07|250.43|249.1|250.3|248.97|24
1740375120000|2025-02-24 05:32:00|250.45|249.12|250.45|249.12|250.49|249.16|250.37|249.04|24
1740375130000|2025-02-24 05:32:10|250.43|249.1|250.46|249.13|250.52|249.19|250.41|249.08|20
1740375140000|2025-02-24 05:32:20|250.47|249.14|250.49|249.16|250.49|249.16|250.43|249.1|20
1740375150000|2025-02-24 05:32:30|250.46|249.13|250.45|249.12|250.49|249.16|250.43|249.1|9
1740375160000|2025-02-24 05:32:40|250.48|249.15|250.55|249.22|250.55|249.22|250.45|249.12|18
1740375170000|2025-02-24 05:32:50|250.59|249.26|250.57|249.24|250.59|249.26|250.57|249.24|2
1740375180000|2025-02-24 05:33:00|250.59|249.26|250.6|249.27|250.61|249.28|250.59|249.26|4
1740375190000|2025-02-24 05:33:10|250.57|249.24|250.59|249.26|250.59|249.26|250.57|249.24|3
1740375200000|2025-02-24 05:33:20|250.57|249.24|250.55|249.22|250.58|249.25|250.55|249.22|12
1740375210000|2025-02-24 05:33:30|250.56|249.23|250.47|249.14|250.56|249.23|250.45|249.12|14
1740375220000|2025-02-24 05:33:40|250.46|249.13|250.56|249.23|250.61|249.28|250.46|249.13|16
1740375230000|2025-02-24 05:33:50|250.6|249.27|250.67|249.34|250.67|249.34|250.58|249.25|7
1740375240000|2025-02-24 05:34:00|250.7|249.37|250.69|249.36|250.71|249.38|250.68|249.35|9
1740375250000|2025-02-24 05:34:10|250.7|249.37|250.79|249.46|250.8|249.47|250.7|249.37|6
1740375260000|2025-02-24 05:34:20|250.8|249.47|250.73|249.4|250.83|249.5|250.73|249.4|17
1740375270000|2025-02-24 05:34:30|250.72|249.39|250.61|249.28|250.72|249.39|250.58|249.25|12
1740375280000|2025-02-24 05:34:40|250.62|249.29|250.7|249.37|250.74|249.41|250.61|249.28|17
1740375290000|2025-02-24 05:34:50|250.71|249.38|250.75|249.42|250.81|249.48|250.7|249.37|18
1740375300000|2025-02-24 05:35:00|250.74|249.41|250.66|249.33|250.74|249.41|250.66|249.33|10
1740375310000|2025-02-24 05:35:10|250.67|249.34|250.67|249.34|250.67|249.34|250.64|249.31|7
1740375320000|2025-02-24 05:35:20|250.66|249.33|250.67|249.34|250.67|249.34|250.54|249.21|14
1740375330000|2025-02-24 05:35:30|250.65|249.32|250.56|249.23|250.67|249.34|250.56|249.23|10
1740375340000|2025-02-24 05:35:40|250.48|249.15|250.43|249.1|250.48|249.15|250.39|249.06|12
1740375350000|2025-02-24 05:35:50|250.42|249.09|250.43|249.1|250.45|249.12|250.41|249.08|14
1740375360000|2025-02-24 05:36:00|250.42|249.09|250.42|249.09|250.43|249.1|250.41|249.08|5
1740375370000|2025-02-24 05:36:10|250.41|249.08|250.6|249.27|250.6|249.27|250.41|249.08|23
1740375380000|2025-02-24 05:36:20|250.58|249.25|250.57|249.24|250.61|249.28|250.57|249.24|10
1740375390000|2025-02-24 05:36:30|250.58|249.25|250.58|249.25|250.62|249.29|250.57|249.24|11
1740375400000|2025-02-24 05:36:40|250.57|249.24|250.63|249.3|250.64|249.31|250.57|249.24|20
1740375410000|2025-02-24 05:36:50|250.64|249.31|250.56|249.23|250.64|249.31|250.54|249.21|22
1740375420000|2025-02-24 05:37:00|250.57|249.24|250.54|249.21|250.58|249.25|250.53|249.2|6
1740375430000|2025-02-24 05:37:10|250.53|249.2|250.61|249.28|250.63|249.3|250.53|249.2|13
1740375440000|2025-02-24 05:37:20|250.62|249.29|250.76|249.43|250.81|249.48|250.62|249.29|16
1740375450000|2025-02-24 05:37:30|250.69|249.36|250.57|249.24|250.69|249.36|250.57|249.24|21
1740375460000|2025-02-24 05:37:40|250.58|249.25|250.57|249.24|250.59|249.26|250.55|249.22|12
1740375470000|2025-02-24 05:37:50|250.58|249.25|250.51|249.18|250.58|249.25|250.49|249.16|22
1740375480000|2025-02-24 05:38:00|250.5|249.17|250.48|249.15|250.58|249.25|250.45|249.12|17
1740375490000|2025-02-24 05:38:10|250.47|249.14|250.58|249.25|250.59|249.26|250.44|249.11|16
1740375500000|2025-02-24 05:38:20|250.59|249.26|250.53|249.2|250.59|249.26|250.51|249.18|12
1740375510000|2025-02-24 05:38:30|250.52|249.19|250.48|249.15|250.52|249.19|250.48|249.15|6
1740375520000|2025-02-24 05:38:40|250.47|249.14|250.56|249.23|250.56|249.23|250.47|249.14|9
1740375530000|2025-02-24 05:38:50|250.55|249.22|250.55|249.22|250.55|249.22|250.55|249.22|1
1740375540000|2025-02-24 05:39:00|250.54|249.21|250.51|249.18|250.58|249.25|250.51|249.18|25
1740375550000|2025-02-24 05:39:10|250.53|249.2|250.57|249.24|250.57|249.24|250.5|249.17|18
1740375560000|2025-02-24 05:39:20|250.56|249.23|250.8|249.47|250.8|249.47|250.55|249.22|13
1740375570000|2025-02-24 05:39:30|250.78|249.45|250.77|249.44|250.78|249.45|250.76|249.43|4
1740375580000|2025-02-24 05:39:40|250.81|249.48|250.89|249.56|250.89|249.56|250.8|249.47|6
1740375590000|2025-02-24 05:39:50|250.87|249.54|250.95|249.62|250.95|249.62|250.87|249.54|16
1740375600000|2025-02-24 05:40:00|250.88|249.55|250.83|249.5|250.95|249.62|250.83|249.5|17
1740375610000|2025-02-24 05:40:10|250.7|249.37|250.71|249.38|250.72|249.39|250.68|249.35|6
1740375620000|2025-02-24 05:40:20|250.7|249.37|250.7|249.37|250.7|249.37|250.68|249.35|4
1740375630000|2025-02-24 05:40:30|250.69|249.36|250.75|249.42|250.76|249.43|250.69|249.36|15
1740375640000|2025-02-24 05:40:40|250.76|249.43|250.75|249.42|250.77|249.44|250.75|249.42|11
1740375650000|2025-02-24 05:40:50|250.74|249.41|250.69|249.36|250.75|249.42|250.66|249.33|15
1740375660000|2025-02-24 05:41:00|250.67|249.34|250.55|249.22|250.67|249.34|250.55|249.22|25
1740375670000|2025-02-24 05:41:10|250.56|249.23|250.59|249.26|250.61|249.28|250.55|249.22|16
1740375680000|2025-02-24 05:41:20|250.61|249.28|250.71|249.38|250.72|249.39|250.59|249.26|23
1740375690000|2025-02-24 05:41:30|250.72|249.39|250.69|249.36|250.74|249.41|250.68|249.35|21
1740375700000|2025-02-24 05:41:40|250.68|249.35|250.55|249.22|250.69|249.36|250.55|249.22|22
1740375710000|2025-02-24 05:41:50|250.57|249.24|250.56|249.23|250.57|249.24|250.52|249.19|19
1740375720000|2025-02-24 05:42:00|250.54|249.21|250.56|249.23|250.57|249.24|250.54|249.21|13
1740375730000|2025-02-24 05:42:10|250.57|249.24|250.69|249.36|250.69|249.36|250.56|249.23|17
1740375740000|2025-02-24 05:42:20|250.7|249.37|250.75|249.42|250.75|249.42|250.7|249.37|3
1740375750000|2025-02-24 05:42:30|250.74|249.41|250.77|249.44|250.77|249.44|250.72|249.39|8
1740375760000|2025-02-24 05:42:40|250.76|249.43|250.77|249.44|250.77|249.44|250.76|249.43|2
1740375770000|2025-02-24 05:42:50|250.78|249.45|250.69|249.36|250.86|249.53|250.68|249.35|13
1740375780000|2025-02-24 05:43:00|250.68|249.35|250.74|249.41|250.74|249.41|250.61|249.28|12
1740375790000|2025-02-24 05:43:10|250.76|249.43|250.82|249.49|250.83|249.5|250.76|249.43|4
1740375800000|2025-02-24 05:43:20|250.8|249.47|250.8|249.47|250.8|249.47|250.8|249.47|1
1740375810000|2025-02-24 05:43:30|250.75|249.42|250.74|249.41|250.75|249.42|250.74|249.41|2
1740375830000|2025-02-24 05:43:50|250.73|249.4|250.74|249.41|250.74|249.41|250.7|249.37|15
1740375840000|2025-02-24 05:44:00|250.7|249.37|250.75|249.42|250.79|249.46|250.7|249.37|15
1740375850000|2025-02-24 05:44:10|250.76|249.43|250.7|249.37|250.76|249.43|250.7|249.37|18
1740375860000|2025-02-24 05:44:20|250.73|249.4|250.75|249.42|250.76|249.43|250.72|249.39|12
1740375870000|2025-02-24 05:44:30|250.74|249.41|250.74|249.41|250.74|249.41|250.73|249.4|7
1740375880000|2025-02-24 05:44:40|250.73|249.4|250.75|249.42|250.75|249.42|250.73|249.4|7
1740375890000|2025-02-24 05:44:50|250.74|249.41|250.74|249.41|250.74|249.41|250.74|249.41|1
1740375900000|2025-02-24 05:45:00|250.75|249.42|250.78|249.45|250.78|249.45|250.74|249.41|8
1740375910000|2025-02-24 05:45:10|250.76|249.43|250.75|249.42|250.76|249.43|250.75|249.42|2
1740375930000|2025-02-24 05:45:30|250.77|249.44|250.81|249.48|250.86|249.53|250.77|249.44|4
1740375940000|2025-02-24 05:45:40|250.82|249.49|250.89|249.56|250.96|249.63|250.82|249.49|26
1740375950000|2025-02-24 05:45:50|250.91|249.58|250.91|249.58|250.94|249.61|250.91|249.58|14
1740375960000|2025-02-24 05:46:00|250.9|249.57|250.91|249.58|250.91|249.58|250.88|249.55|19
1740375970000|2025-02-24 05:46:10|250.95|249.62|251.04|249.71|251.08|249.75|250.95|249.62|14
1740375980000|2025-02-24 05:46:20|251.03|249.7|251.03|249.7|251.03|249.7|251.03|249.7|1
1740375990000|2025-02-24 05:46:30|250.95|249.62|250.97|249.64|250.98|249.65|250.94|249.61|5
1740376000000|2025-02-24 05:46:40|250.98|249.65|250.93|249.6|250.99|249.66|250.9|249.57|14
1740376010000|2025-02-24 05:46:50|250.98|249.65|250.96|249.63|250.98|249.65|250.96|249.63|2
1740376020000|2025-02-24 05:47:00|250.97|249.64|251.01|249.68|251.05|249.72|250.96|249.63|14
1740376030000|2025-02-24 05:47:10|251|249.67|250.95|249.62|251.01|249.68|250.94|249.61|16
1740376040000|2025-02-24 05:47:20|250.94|249.61|250.91|249.58|250.95|249.62|250.91|249.58|20
1740376050000|2025-02-24 05:47:30|250.93|249.6|250.93|249.6|250.95|249.62|250.91|249.58|16
1740376060000|2025-02-24 05:47:40|250.91|249.58|250.91|249.58|250.95|249.62|250.91|249.58|14
1740376070000|2025-02-24 05:47:50|250.95|249.62|250.95|249.62|250.97|249.64|250.93|249.6|14
1740376080000|2025-02-24 05:48:00|250.97|249.64|250.95|249.62|251|249.67|250.95|249.62|13
1740376090000|2025-02-24 05:48:10|250.94|249.61|250.95|249.62|250.95|249.62|250.94|249.61|12
1740376100000|2025-02-24 05:48:20|250.94|249.61|250.94|249.61|250.95|249.62|250.92|249.59|14
1740376110000|2025-02-24 05:48:30|250.95|249.62|250.95|249.62|250.96|249.63|250.94|249.61|13
1740376120000|2025-02-24 05:48:40|250.94|249.61|250.96|249.63|250.96|249.63|250.94|249.61|17
1740376130000|2025-02-24 05:48:50|250.95|249.62|250.95|249.62|251|249.67|250.95|249.62|11
1740376140000|2025-02-24 05:49:00|250.96|249.63|251.13|249.8|251.15|249.82|250.96|249.63|13
1740376150000|2025-02-24 05:49:10|251.16|249.83|251.07|249.74|251.2|249.87|251.07|249.74|11
1740376160000|2025-02-24 05:49:20|251.05|249.72|251.04|249.71|251.06|249.73|250.98|249.65|21
1740376170000|2025-02-24 05:49:30|251.05|249.72|251.09|249.76|251.1|249.77|251.03|249.7|23
1740376180000|2025-02-24 05:49:40|251.1|249.77|251.06|249.73|251.12|249.79|251.05|249.72|14
1740376190000|2025-02-24 05:49:50|251.05|249.72|250.55|249.22|251.07|249.74|250.55|249.22|10
1740376200000|2025-02-24 05:50:00|250.52|249.19|250.54|249.21|250.61|249.28|250.52|249.19|6
1740376210000|2025-02-24 05:50:10|250.53|249.2|250.53|249.2|250.53|249.2|250.53|249.2|1
1740376220000|2025-02-24 05:50:20|250.59|249.26|250.59|249.26|250.59|249.26|250.58|249.25|7
1740376230000|2025-02-24 05:50:30|250.6|249.27|250.59|249.26|250.61|249.28|250.59|249.26|6
1740376250000|2025-02-24 05:50:50|250.61|249.28|250.58|249.25|250.62|249.29|250.58|249.25|5
1740376260000|2025-02-24 05:51:00|250.55|249.22|250.42|249.09|250.59|249.26|250.42|249.09|17
1740376270000|2025-02-24 05:51:10|250.39|249.06|250.35|249.02|250.4|249.07|250.35|249.02|6
1740376280000|2025-02-24 05:51:20|250.32|248.99|250.32|248.99|250.32|248.99|250.32|248.99|1
1740376290000|2025-02-24 05:51:30|250.31|248.98|250.32|248.99|250.32|248.99|250.31|248.98|8
1740376300000|2025-02-24 05:51:40|250.33|249|250.32|248.99|250.34|249.01|250.31|248.98|13
1740376310000|2025-02-24 05:51:50|250.31|248.98|250.32|248.99|250.32|248.99|250.31|248.98|4
1740376320000|2025-02-24 05:52:00|250.31|248.98|250.26|248.93|250.31|248.98|250.25|248.92|5
1740376330000|2025-02-24 05:52:10|250.25|248.92|250.26|248.93|250.26|248.93|250.22|248.89|4
1740376340000|2025-02-24 05:52:20|250.25|248.92|250.26|248.93|250.26|248.93|250.23|248.9|6
1740376350000|2025-02-24 05:52:30|250.25|248.92|250.26|248.93|250.26|248.93|250.25|248.92|12
1740376360000|2025-02-24 05:52:40|250.27|248.94|250.27|248.94|250.28|248.95|250.27|248.94|3
1740376370000|2025-02-24 05:52:50|250.26|248.93|250.26|248.93|250.26|248.93|250.25|248.92|15
1740376380000|2025-02-24 05:53:00|250.25|248.92|250.26|248.93|250.26|248.93|250.25|248.92|8
1740376390000|2025-02-24 05:53:10|250.25|248.92|250.25|248.92|250.26|248.93|250.25|248.92|7
1740376400000|2025-02-24 05:53:20|250.2|248.87|250.14|248.81|250.2|248.87|250.14|248.81|2
1740376410000|2025-02-24 05:53:30|250.17|248.84|250.16|248.83|250.17|248.84|250.15|248.82|6
1740376420000|2025-02-24 05:53:40|250.17|248.84|250.16|248.83|250.17|248.84|250.13|248.8|19
1740376430000|2025-02-24 05:53:50|250.11|248.78|250.16|248.83|250.17|248.84|250.11|248.78|8
1740376440000|2025-02-24 05:54:00|250.17|248.84|250.19|248.86|250.19|248.86|250.13|248.8|13
1740376450000|2025-02-24 05:54:10|250.17|248.84|250.15|248.82|250.17|248.84|250.15|248.82|5
1740376460000|2025-02-24 05:54:20|250.14|248.81|250.1|248.77|250.14|248.81|250.1|248.77|4
1740376470000|2025-02-24 05:54:30|250.09|248.76|250.09|248.76|250.09|248.76|250.03|248.7|5
1740376480000|2025-02-24 05:54:40|250.08|248.75|250.16|248.83|250.16|248.83|250.08|248.75|10
1740376490000|2025-02-24 05:54:50|250.17|248.84|250.18|248.85|250.19|248.86|250.16|248.83|6
1740376500000|2025-02-24 05:55:00|250.23|248.9|250.28|248.95|250.29|248.96|250.23|248.9|6
1740376510000|2025-02-24 05:55:10|250.36|249.03|250.38|249.05|250.4|249.07|250.36|249.03|6
1740376520000|2025-02-24 05:55:20|250.39|249.06|250.35|249.02|250.39|249.06|250.34|249.01|9
1740376530000|2025-02-24 05:55:30|250.34|249.01|250.38|249.05|250.4|249.07|250.34|249.01|6
1740376540000|2025-02-24 05:55:40|250.4|249.07|250.45|249.12|250.46|249.13|250.38|249.05|16
1740376550000|2025-02-24 05:55:50|250.46|249.13|250.47|249.14|250.49|249.16|250.45|249.12|7
1740376560000|2025-02-24 05:56:00|250.49|249.16|250.5|249.17|250.58|249.25|250.49|249.16|14
1740376570000|2025-02-24 05:56:10|250.51|249.18|250.47|249.14|250.51|249.18|250.46|249.13|9
1740376580000|2025-02-24 05:56:20|250.46|249.13|250.47|249.14|250.49|249.16|250.44|249.11|11
1740376590000|2025-02-24 05:56:30|250.48|249.15|250.48|249.15|250.49|249.16|250.48|249.15|3
1740376600000|2025-02-24 05:56:40|250.49|249.16|250.28|248.95|250.49|249.16|250.28|248.95|12
1740376610000|2025-02-24 05:56:50|250.27|248.94|250.27|248.94|250.28|248.95|250.27|248.94|7
1740376620000|2025-02-24 05:57:00|250.26|248.93|250.07|248.74|250.27|248.94|250.02|248.69|14
1740376630000|2025-02-24 05:57:10|250.08|248.75|250.16|248.83|250.16|248.83|250.08|248.75|21
1740376640000|2025-02-24 05:57:20|250.15|248.82|250.16|248.83|250.17|248.84|250.12|248.79|14
1740376650000|2025-02-24 05:57:30|250.15|248.82|250.24|248.91|250.24|248.91|250.15|248.82|23
1740376660000|2025-02-24 05:57:40|250.25|248.92|250.35|249.02|250.35|249.02|250.24|248.91|16
1740376670000|2025-02-24 05:57:50|250.34|249.01|250.24|248.91|250.34|249.01|250.23|248.9|13
1740376680000|2025-02-24 05:58:00|250.25|248.92|250.25|248.92|250.26|248.93|250.24|248.91|9
1740376690000|2025-02-24 05:58:10|250.24|248.91|250.2|248.87|250.25|248.92|250.18|248.85|20
1740376700000|2025-02-24 05:58:20|250.21|248.88|250.22|248.89|250.22|248.89|250.19|248.86|13
1740376710000|2025-02-24 05:58:30|250.21|248.88|250.24|248.91|250.24|248.91|250.21|248.88|13
1740376720000|2025-02-24 05:58:40|250.23|248.9|250.28|248.95|250.29|248.96|250.23|248.9|13
1740376730000|2025-02-24 05:58:50|250.26|248.93|250.31|248.98|250.32|248.99|250.26|248.93|15
1740376740000|2025-02-24 05:59:00|250.29|248.96|250.26|248.93|250.29|248.96|250.23|248.9|16
1740376750000|2025-02-24 05:59:10|250.27|248.94|250.33|249|250.34|249.01|250.26|248.93|17
1740376760000|2025-02-24 05:59:20|250.32|248.99|250.23|248.9|250.34|249.01|250.22|248.89|14
1740376770000|2025-02-24 05:59:30|250.22|248.89|250.22|248.89|250.23|248.9|250.19|248.86|11
1740376780000|2025-02-24 05:59:40|250.2|248.87|250.19|248.86|250.23|248.9|250.19|248.86|9
1740376800000|2025-02-24 06:00:00|250.23|248.9|250.23|248.9|250.23|248.9|250.14|248.81|9
1740376810000|2025-02-24 06:00:10|250.21|248.88|250.03|248.7|250.23|248.9|250.03|248.7|18
1740376820000|2025-02-24 06:00:20|250.04|248.71|250|248.67|250.04|248.71|249.99|248.66|10
1740376830000|2025-02-24 06:00:30|249.99|248.66|249.94|248.61|249.99|248.66|249.94|248.61|8
1740376840000|2025-02-24 06:00:40|249.93|248.6|249.74|248.41|249.94|248.61|249.65|248.32|24
1740376850000|2025-02-24 06:00:50|249.73|248.4|249.8|248.47|249.84|248.51|249.72|248.39|23
1740376860000|2025-02-24 06:01:00|249.78|248.45|249.76|248.43|249.8|248.47|249.7|248.37|19
1740376870000|2025-02-24 06:01:10|249.79|248.46|249.99|248.66|249.99|248.66|249.79|248.46|21
1740376880000|2025-02-24 06:01:20|250|248.67|249.97|248.64|250.01|248.68|249.96|248.63|18
1740376890000|2025-02-24 06:01:30|249.96|248.63|250.04|248.71|250.05|248.72|249.94|248.61|21
1740376900000|2025-02-24 06:01:40|250.02|248.69|249.84|248.51|250.02|248.69|249.84|248.51|14
1740376910000|2025-02-24 06:01:50|249.85|248.52|249.86|248.53|249.94|248.61|249.85|248.52|17
1740376920000|2025-02-24 06:02:00|249.85|248.52|249.76|248.43|249.86|248.53|249.74|248.41|16
1740376930000|2025-02-24 06:02:10|249.77|248.44|249.77|248.44|249.77|248.44|249.76|248.43|9
1740376940000|2025-02-24 06:02:20|249.76|248.43|249.74|248.41|249.77|248.44|249.73|248.4|17
1740376950000|2025-02-24 06:02:30|249.76|248.43|249.77|248.44|249.77|248.44|249.74|248.41|14
1740376960000|2025-02-24 06:02:40|249.76|248.43|249.75|248.42|249.77|248.44|249.69|248.36|20
1740376970000|2025-02-24 06:02:50|249.77|248.44|249.74|248.41|249.77|248.44|249.6|248.27|15
1740376980000|2025-02-24 06:03:00|249.76|248.43|249.73|248.4|249.76|248.43|249.69|248.36|10
1740376990000|2025-02-24 06:03:10|249.77|248.44|249.81|248.48|249.81|248.48|249.77|248.44|2
1740377000000|2025-02-24 06:03:20|249.83|248.5|249.77|248.44|249.83|248.5|249.75|248.42|21
1740377010000|2025-02-24 06:03:30|249.76|248.43|249.76|248.43|249.77|248.44|249.75|248.42|10
1740377020000|2025-02-24 06:03:40|249.77|248.44|249.76|248.43|249.77|248.44|249.73|248.4|16
1740377030000|2025-02-24 06:03:50|249.77|248.44|249.64|248.31|249.77|248.44|249.64|248.31|25
1740377040000|2025-02-24 06:04:00|249.66|248.33|249.67|248.34|249.67|248.34|249.65|248.32|6
1740377050000|2025-02-24 06:04:10|249.66|248.33|249.7|248.37|249.78|248.45|249.66|248.33|17
1740377060000|2025-02-24 06:04:20|249.69|248.36|249.7|248.37|249.71|248.38|249.69|248.36|15
1740377070000|2025-02-24 06:04:30|249.71|248.38|249.71|248.38|249.71|248.38|249.7|248.37|3
1740377080000|2025-02-24 06:04:40|249.7|248.37|249.76|248.43|249.77|248.44|249.69|248.36|9
1740377090000|2025-02-24 06:04:50|249.77|248.44|249.75|248.42|249.78|248.45|249.75|248.42|12
1740377100000|2025-02-24 06:05:00|249.74|248.41|249.7|248.37|249.74|248.41|249.66|248.33|16
1740377110000|2025-02-24 06:05:10|249.69|248.36|249.7|248.37|249.7|248.37|249.63|248.3|6
1740377120000|2025-02-24 06:05:20|249.62|248.29|249.51|248.18|249.62|248.29|249.48|248.15|6
1740377130000|2025-02-24 06:05:30|249.52|248.19|249.52|248.19|249.53|248.2|249.51|248.18|7
1740377140000|2025-02-24 06:05:40|249.53|248.2|249.52|248.19|249.53|248.2|249.51|248.18|14
1740377150000|2025-02-24 06:05:50|249.51|248.18|249.43|248.1|249.51|248.18|249.43|248.1|11
1740377160000|2025-02-24 06:06:00|249.41|248.08|249.41|248.08|249.44|248.11|249.36|248.03|21
1740377170000|2025-02-24 06:06:10|249.4|248.07|249.34|248.01|249.4|248.07|249.29|247.96|18
1740377180000|2025-02-24 06:06:20|249.35|248.02|249.28|247.95|249.37|248.04|249.28|247.95|10
1740377190000|2025-02-24 06:06:30|249.26|247.93|249.31|247.98|249.32|247.99|249.25|247.92|17
1740377200000|2025-02-24 06:06:40|249.29|247.96|249.3|247.97|249.31|247.98|249.27|247.94|9
1740377210000|2025-02-24 06:06:50|249.31|247.98|249.24|247.91|249.31|247.98|249.2|247.87|11
1740377220000|2025-02-24 06:07:00|249.23|247.9|249.23|247.9|249.24|247.91|249.22|247.89|13
1740377230000|2025-02-24 06:07:10|249.24|247.91|249.28|247.95|249.35|248.02|249.23|247.9|16
1740377240000|2025-02-24 06:07:20|249.29|247.96|249.28|247.95|249.32|247.99|249.28|247.95|15
1740377250000|2025-02-24 06:07:30|249.3|247.97|249.28|247.95|249.3|247.97|249.28|247.95|6
1740377260000|2025-02-24 06:07:40|249.27|247.94|249.28|247.95|249.29|247.96|249.27|247.94|8
1740377280000|2025-02-24 06:08:00|249.29|247.96|249.42|248.09|249.43|248.1|249.28|247.95|14
1740377290000|2025-02-24 06:08:10|249.41|248.08|249.47|248.14|249.51|248.18|249.41|248.08|21
1740377300000|2025-02-24 06:08:20|249.48|248.15|249.67|248.34|249.69|248.36|249.48|248.15|18
1740377310000|2025-02-24 06:08:30|249.68|248.35|249.75|248.42|249.77|248.44|249.68|248.35|18
1740377320000|2025-02-24 06:08:40|249.74|248.41|249.7|248.37|249.76|248.43|249.69|248.36|15
1740377330000|2025-02-24 06:08:50|249.71|248.38|249.69|248.36|249.71|248.38|249.68|248.35|14
1740377340000|2025-02-24 06:09:00|249.7|248.37|249.81|248.48|249.81|248.48|249.69|248.36|17
1740377350000|2025-02-24 06:09:10|249.8|248.47|249.76|248.43|249.8|248.47|249.76|248.43|11
1740377360000|2025-02-24 06:09:20|249.75|248.42|249.73|248.4|249.76|248.43|249.71|248.38|10
1740377370000|2025-02-24 06:09:30|249.74|248.41|249.63|248.3|249.76|248.43|249.63|248.3|14
1740377380000|2025-02-24 06:09:40|249.64|248.31|249.58|248.25|249.64|248.31|249.56|248.23|19
1740377390000|2025-02-24 06:09:50|249.59|248.26|249.6|248.27|249.6|248.27|249.59|248.26|2
1740377400000|2025-02-24 06:10:00|249.62|248.29|249.68|248.35|249.68|248.35|249.62|248.29|8
1740377410000|2025-02-24 06:10:10|249.69|248.36|249.8|248.47|249.81|248.48|249.68|248.35|13
1740377420000|2025-02-24 06:10:20|249.83|248.5|249.69|248.36|249.83|248.5|249.69|248.36|13
1740377430000|2025-02-24 06:10:30|249.68|248.35|249.63|248.3|249.69|248.36|249.63|248.3|15
1740377440000|2025-02-24 06:10:40|249.64|248.31|249.72|248.39|249.72|248.39|249.64|248.31|13
1740377450000|2025-02-24 06:10:50|249.71|248.38|249.76|248.43|249.77|248.44|249.71|248.38|11
1740377460000|2025-02-24 06:11:00|249.75|248.42|249.64|248.31|249.76|248.43|249.64|248.31|11
1740377470000|2025-02-24 06:11:10|249.65|248.32|249.66|248.33|249.66|248.33|249.65|248.32|4
1740377480000|2025-02-24 06:11:20|249.65|248.32|249.62|248.29|249.66|248.33|249.62|248.29|8
1740377490000|2025-02-24 06:11:30|249.63|248.3|249.63|248.3|249.63|248.3|249.62|248.29|9
1740377500000|2025-02-24 06:11:40|249.68|248.35|249.66|248.33|249.68|248.35|249.65|248.32|4
1740377510000|2025-02-24 06:11:50|249.65|248.32|249.55|248.22|249.67|248.34|249.55|248.22|7
1740377520000|2025-02-24 06:12:00|249.56|248.23|249.56|248.23|249.56|248.23|249.56|248.23|1
1740377540000|2025-02-24 06:12:20|249.6|248.27|249.66|248.33|249.72|248.39|249.6|248.27|13
1740377550000|2025-02-24 06:12:30|249.61|248.28|249.71|248.38|249.73|248.4|249.61|248.28|14
1740377560000|2025-02-24 06:12:40|249.74|248.41|249.7|248.37|249.78|248.45|249.7|248.37|23
1740377570000|2025-02-24 06:12:50|249.69|248.36|249.64|248.31|249.71|248.38|249.63|248.3|14
1740377580000|2025-02-24 06:13:00|249.61|248.28|249.57|248.24|249.62|248.29|249.57|248.24|8
1740377590000|2025-02-24 06:13:10|249.56|248.23|249.55|248.22|249.56|248.23|249.55|248.22|6
1740377600000|2025-02-24 06:13:20|249.56|248.23|249.55|248.22|249.56|248.23|249.55|248.22|10
1740377610000|2025-02-24 06:13:30|249.56|248.23|249.58|248.25|249.59|248.26|249.55|248.22|13
1740377620000|2025-02-24 06:13:40|249.57|248.24|249.55|248.22|249.6|248.27|249.55|248.22|20
1740377630000|2025-02-24 06:13:50|249.56|248.23|249.55|248.22|249.56|248.23|249.53|248.2|18
1740377640000|2025-02-24 06:14:00|249.53|248.2|249.55|248.22|249.56|248.23|249.53|248.2|12
1740377650000|2025-02-24 06:14:10|249.53|248.2|249.56|248.23|249.56|248.23|249.52|248.19|21
1740377660000|2025-02-24 06:14:20|249.55|248.22|249.37|248.04|249.56|248.23|249.37|248.04|19
1740377670000|2025-02-24 06:14:30|249.38|248.05|249.37|248.04|249.39|248.06|249.35|248.02|18
1740377680000|2025-02-24 06:14:40|249.36|248.03|249.39|248.06|249.41|248.08|249.32|247.99|19
1740377690000|2025-02-24 06:14:50|249.38|248.05|249.35|248.02|249.39|248.06|249.35|248.02|7
1740377700000|2025-02-24 06:15:00|249.32|247.99|249.29|247.96|249.34|248.01|249.29|247.96|6
1740377710000|2025-02-24 06:15:10|249.1|247.77|249.07|247.74|249.1|247.77|249.07|247.74|2
1740377720000|2025-02-24 06:15:20|249.08|247.75|248.99|247.66|249.08|247.75|248.98|247.65|13
1740377730000|2025-02-24 06:15:30|249|247.67|248.93|247.6|249.05|247.72|248.9|247.57|14
1740377740000|2025-02-24 06:15:40|248.92|247.59|249.19|247.86|249.19|247.86|248.92|247.59|17
1740377750000|2025-02-24 06:15:50|249.17|247.84|249.09|247.76|249.19|247.86|249.09|247.76|13
1740377760000|2025-02-24 06:16:00|249.1|247.77|249.05|247.72|249.12|247.79|249.01|247.68|17
1740377770000|2025-02-24 06:16:10|249.04|247.71|249.05|247.72|249.07|247.74|249.04|247.71|12
1740377780000|2025-02-24 06:16:20|249.06|247.73|249.07|247.74|249.07|247.74|249.05|247.72|6
1740377790000|2025-02-24 06:16:30|249.06|247.73|249.08|247.75|249.08|247.75|249.06|247.73|11
1740377800000|2025-02-24 06:16:40|249.07|247.74|249.05|247.72|249.09|247.76|249.04|247.71|10
1740377810000|2025-02-24 06:16:50|249.04|247.71|248.92|247.59|249.06|247.73|248.91|247.58|23
1740377820000|2025-02-24 06:17:00|248.93|247.6|248.66|247.33|248.93|247.6|248.66|247.33|15
1740377830000|2025-02-24 06:17:10|248.64|247.31|248.71|247.38|248.72|247.39|248.62|247.29|19
1740377840000|2025-02-24 06:17:20|248.7|247.37|248.66|247.33|248.73|247.4|248.66|247.33|15
1740377850000|2025-02-24 06:17:30|248.64|247.31|248.59|247.26|248.64|247.31|248.52|247.19|17
1740377860000|2025-02-24 06:17:40|248.58|247.25|248.58|247.25|248.58|247.25|248.51|247.18|18
1740377870000|2025-02-24 06:17:50|248.57|247.24|248.55|247.22|248.57|247.24|248.53|247.2|17
1740377880000|2025-02-24 06:18:00|248.56|247.23|248.56|247.23|248.56|247.23|248.55|247.22|7
1740377890000|2025-02-24 06:18:10|248.58|247.25|248.72|247.39|248.75|247.42|248.58|247.25|20
1740377900000|2025-02-24 06:18:20|248.71|247.38|248.76|247.43|248.76|247.43|248.71|247.38|5
1740377910000|2025-02-24 06:18:30|248.78|247.45|248.82|247.49|248.86|247.53|248.78|247.45|13
1740377920000|2025-02-24 06:18:40|248.84|247.51|248.84|247.51|248.9|247.57|248.81|247.48|19
1740377930000|2025-02-24 06:18:50|248.83|247.5|248.82|247.49|248.84|247.51|248.8|247.47|17
1740377940000|2025-02-24 06:19:00|248.81|247.48|248.8|247.47|248.81|247.48|248.79|247.46|10
1740377950000|2025-02-24 06:19:10|248.81|247.48|248.57|247.24|248.81|247.48|248.57|247.24|13
1740377960000|2025-02-24 06:19:20|248.56|247.23|248.61|247.28|248.61|247.28|248.55|247.22|21
1740377970000|2025-02-24 06:19:30|248.6|247.27|248.56|247.23|248.62|247.29|248.56|247.23|16
1740377980000|2025-02-24 06:19:40|248.58|247.25|248.53|247.2|248.58|247.25|248.53|247.2|20
1740377990000|2025-02-24 06:19:50|248.54|247.21|248.54|247.21|248.59|247.26|248.54|247.21|13
1740378000000|2025-02-24 06:20:00|248.55|247.22|248.45|247.12|248.56|247.23|248.45|247.12|23
1740378010000|2025-02-24 06:20:10|248.46|247.13|248.46|247.13|248.5|247.17|248.43|247.1|15
1740378020000|2025-02-24 06:20:20|248.48|247.15|248.56|247.23|248.57|247.24|248.48|247.15|9
1740378030000|2025-02-24 06:20:30|248.58|247.25|248.57|247.24|248.58|247.25|248.56|247.23|8
1740378040000|2025-02-24 06:20:40|248.58|247.25|248.74|247.41|248.75|247.42|248.58|247.25|23
1740378050000|2025-02-24 06:20:50|248.75|247.42|248.76|247.43|248.76|247.43|248.71|247.38|13
1740378060000|2025-02-24 06:21:00|248.77|247.44|248.67|247.34|248.77|247.44|248.67|247.34|16
1740378070000|2025-02-24 06:21:10|248.66|247.33|248.67|247.34|248.67|247.34|248.66|247.33|4
1740378080000|2025-02-24 06:21:20|248.68|247.35|248.75|247.42|248.76|247.43|248.67|247.34|9
1740378090000|2025-02-24 06:21:30|248.76|247.43|248.78|247.45|248.78|247.45|248.76|247.43|3
1740378100000|2025-02-24 06:21:40|248.83|247.5|248.94|247.61|248.94|247.61|248.83|247.5|5
1740378110000|2025-02-24 06:21:50|249.06|247.73|249.16|247.83|249.17|247.84|249.05|247.72|18
1740378120000|2025-02-24 06:22:00|249.17|247.84|249.17|247.84|249.19|247.86|249.14|247.81|18
1740378130000|2025-02-24 06:22:10|249.15|247.82|249.08|247.75|249.17|247.84|249.08|247.75|19
1740378140000|2025-02-24 06:22:20|249.09|247.76|249.04|247.71|249.13|247.8|249.04|247.71|14
1740378150000|2025-02-24 06:22:30|249.02|247.69|248.91|247.58|249.03|247.7|248.91|247.58|13
1740378160000|2025-02-24 06:22:40|248.9|247.57|248.92|247.59|248.92|247.59|248.89|247.56|19
1740378170000|2025-02-24 06:22:50|248.91|247.58|248.91|247.58|248.92|247.59|248.88|247.55|28
1740378180000|2025-02-24 06:23:00|248.88|247.55|248.95|247.62|248.95|247.62|248.88|247.55|5
1740378190000|2025-02-24 06:23:10|248.98|247.65|249.08|247.75|249.15|247.82|248.98|247.65|19
1740378200000|2025-02-24 06:23:20|249.09|247.76|249|247.67|249.09|247.76|249|247.67|24
1740378210000|2025-02-24 06:23:30|248.99|247.66|248.84|247.51|248.99|247.66|248.82|247.49|7
1740378220000|2025-02-24 06:23:40|248.82|247.49|248.76|247.43|248.82|247.49|248.76|247.43|6
1740378230000|2025-02-24 06:23:50|248.75|247.42|248.67|247.34|248.76|247.43|248.67|247.34|6
1740378240000|2025-02-24 06:24:00|248.69|247.36|248.77|247.44|248.77|247.44|248.69|247.36|13
1740378250000|2025-02-24 06:24:10|248.78|247.45|248.83|247.5|248.84|247.51|248.78|247.45|8
1740378260000|2025-02-24 06:24:20|248.88|247.55|248.99|247.66|248.99|247.66|248.88|247.55|12
1740378270000|2025-02-24 06:24:30|249|247.67|248.98|247.65|249|247.67|248.97|247.64|13
1740378280000|2025-02-24 06:24:40|248.99|247.66|248.97|247.64|248.99|247.66|248.97|247.64|11
1740378290000|2025-02-24 06:24:50|248.99|247.66|249|247.67|249|247.67|248.99|247.66|4
1740378300000|2025-02-24 06:25:00|249.03|247.7|249.06|247.73|249.07|247.74|249.02|247.69|22
1740378310000|2025-02-24 06:25:10|249.09|247.76|249.07|247.74|249.14|247.81|249.06|247.73|17
1740378320000|2025-02-24 06:25:20|249.09|247.76|249.15|247.82|249.17|247.84|249.09|247.76|14
1740378330000|2025-02-24 06:25:30|249.16|247.83|249.17|247.84|249.18|247.85|249.15|247.82|9
1740378340000|2025-02-24 06:25:40|249.18|247.85|249.07|247.74|249.18|247.85|249.06|247.73|17
1740378350000|2025-02-24 06:25:50|249.08|247.75|249.1|247.77|249.1|247.77|249.06|247.73|12
1740378360000|2025-02-24 06:26:00|249.11|247.78|249.19|247.86|249.2|247.87|249.11|247.78|22
1740378370000|2025-02-24 06:26:10|249.18|247.85|249.15|247.82|249.21|247.88|249.15|247.82|24
1740378380000|2025-02-24 06:26:20|249.14|247.81|249.13|247.8|249.17|247.84|249.11|247.78|14
1740378390000|2025-02-24 06:26:30|249.14|247.81|249.18|247.85|249.19|247.86|249.12|247.79|23
1740378400000|2025-02-24 06:26:40|249.19|247.86|249.25|247.92|249.25|247.92|249.19|247.86|10
1740378410000|2025-02-24 06:26:50|249.26|247.93|249.25|247.92|249.35|248.02|249.24|247.91|18
1740378420000|2025-02-24 06:27:00|249.24|247.91|249.25|247.92|249.25|247.92|249.24|247.91|4
1740378430000|2025-02-24 06:27:10|249.27|247.94|249.29|247.96|249.37|248.04|249.27|247.94|14
1740378440000|2025-02-24 06:27:20|249.3|247.97|249.25|247.92|249.31|247.98|249.25|247.92|7
1740378450000|2025-02-24 06:27:30|249.26|247.93|249.31|247.98|249.31|247.98|249.25|247.92|11
1740378460000|2025-02-24 06:27:40|249.3|247.97|249.25|247.92|249.3|247.97|249.25|247.92|9
1740378470000|2025-02-24 06:27:50|249.24|247.91|249.25|247.92|249.25|247.92|249.24|247.91|2
1740378490000|2025-02-24 06:28:10|249.19|247.86|249.19|247.86|249.19|247.86|249.19|247.86|1
1740378500000|2025-02-24 06:28:20|249.22|247.89|249.2|247.87|249.22|247.89|249.2|247.87|2
1740378510000|2025-02-24 06:28:30|249.18|247.85|249.16|247.83|249.18|247.85|249.14|247.81|9
1740378520000|2025-02-24 06:28:40|249.17|247.84|249.18|247.85|249.18|247.85|249.17|247.84|10
1740378530000|2025-02-24 06:28:50|249.2|247.87|249.19|247.86|249.2|247.87|249.16|247.83|13
1740378540000|2025-02-24 06:29:00|249.2|247.87|249.34|248.01|249.34|248.01|249.2|247.87|7
1740378550000|2025-02-24 06:29:10|249.33|248|249.23|247.9|249.35|248.02|249.22|247.89|15
1740378560000|2025-02-24 06:29:20|249.24|247.91|249.23|247.9|249.25|247.92|249.22|247.89|8
1740378570000|2025-02-24 06:29:30|249.22|247.89|249.22|247.89|249.22|247.89|249.21|247.88|5
1740378580000|2025-02-24 06:29:40|249.21|247.88|249.21|247.88|249.22|247.89|249.21|247.88|13
1740378590000|2025-02-24 06:29:50|249.22|247.89|249.24|247.91|249.28|247.95|249.22|247.89|9
1740378600000|2025-02-24 06:30:00|249.26|247.93|249.25|247.92|249.26|247.93|249.23|247.9|16
1740378610000|2025-02-24 06:30:10|249.24|247.91|249.31|247.98|249.32|247.99|249.23|247.9|11
1740378620000|2025-02-24 06:30:20|249.3|247.97|249.42|248.09|249.43|248.1|249.3|247.97|16
1740378630000|2025-02-24 06:30:30|249.43|248.1|249.37|248.04|249.43|248.1|249.33|248|20
1740378640000|2025-02-24 06:30:40|249.38|248.05|249.39|248.06|249.43|248.1|249.37|248.04|17
1740378650000|2025-02-24 06:30:50|249.37|248.04|249.4|248.07|249.41|248.08|249.36|248.03|12
1740378660000|2025-02-24 06:31:00|249.39|248.06|249.42|248.09|249.42|248.09|249.38|248.05|14
1740378670000|2025-02-24 06:31:10|249.43|248.1|249.42|248.09|249.43|248.1|249.42|248.09|4
1740378690000|2025-02-24 06:31:30|249.41|248.08|249.56|248.23|249.56|248.23|249.41|248.08|5
1740378700000|2025-02-24 06:31:40|249.61|248.28|249.49|248.16|249.61|248.28|249.48|248.15|15
1740378710000|2025-02-24 06:31:50|249.48|248.15|249.48|248.15|249.5|248.17|249.45|248.12|24
1740378720000|2025-02-24 06:32:00|249.49|248.16|249.3|247.97|249.5|248.17|249.26|247.93|19
1740378730000|2025-02-24 06:32:10|249.29|247.96|249.33|248|249.35|248.02|249.29|247.96|10
1740378740000|2025-02-24 06:32:20|249.34|248.01|249.63|248.3|249.64|248.31|249.33|248|28
1740378750000|2025-02-24 06:32:30|249.64|248.31|249.66|248.33|249.68|248.35|249.58|248.25|24
1740378760000|2025-02-24 06:32:40|249.67|248.34|249.86|248.53|249.86|248.53|249.66|248.33|12
1740378770000|2025-02-24 06:32:50|249.85|248.52|249.84|248.51|249.86|248.53|249.83|248.5|19
1740378780000|2025-02-24 06:33:00|249.85|248.52|249.8|248.47|249.85|248.52|249.79|248.46|18
1740378790000|2025-02-24 06:33:10|249.79|248.46|249.78|248.45|249.79|248.46|249.78|248.45|12
1740378800000|2025-02-24 06:33:20|249.77|248.44|249.78|248.45|249.79|248.46|249.71|248.38|18
1740378810000|2025-02-24 06:33:30|249.72|248.39|249.63|248.3|249.79|248.46|249.62|248.29|14
1740378820000|2025-02-24 06:33:40|249.62|248.29|249.65|248.32|249.65|248.32|249.61|248.28|10
1740378830000|2025-02-24 06:33:50|249.64|248.31|249.61|248.28|249.65|248.32|249.61|248.28|18
1740378840000|2025-02-24 06:34:00|249.62|248.29|249.6|248.27|249.62|248.29|249.57|248.24|19
1740378850000|2025-02-24 06:34:10|249.62|248.29|249.62|248.29|249.62|248.29|249.56|248.23|18
1740378860000|2025-02-24 06:34:20|249.61|248.28|249.62|248.29|249.62|248.29|249.61|248.28|14
1740378870000|2025-02-24 06:34:30|249.61|248.28|249.6|248.27|249.62|248.29|249.6|248.27|4
1740378880000|2025-02-24 06:34:40|249.48|248.15|249.47|248.14|249.48|248.15|249.47|248.14|2
1740378890000|2025-02-24 06:34:50|249.61|248.28|249.57|248.24|249.62|248.29|249.5|248.17|23
1740378900000|2025-02-24 06:35:00|249.62|248.29|249.61|248.28|249.62|248.29|249.56|248.23|25
1740378910000|2025-02-24 06:35:10|249.62|248.29|249.58|248.25|249.62|248.29|249.5|248.17|21
1740378920000|2025-02-24 06:35:20|249.6|248.27|249.62|248.29|249.64|248.31|249.57|248.24|20
1740378930000|2025-02-24 06:35:30|249.61|248.28|249.61|248.28|249.62|248.29|249.6|248.27|10
1740378940000|2025-02-24 06:35:40|249.59|248.26|249.64|248.31|249.64|248.31|249.59|248.26|13
1740378950000|2025-02-24 06:35:50|249.63|248.3|249.62|248.29|249.67|248.34|249.6|248.27|22
1740378960000|2025-02-24 06:36:00|249.63|248.3|249.8|248.47|249.82|248.49|249.62|248.29|28
1740378970000|2025-02-24 06:36:10|249.81|248.48|249.8|248.47|249.82|248.49|249.76|248.43|19
1740378980000|2025-02-24 06:36:20|249.81|248.48|249.82|248.49|249.83|248.5|249.78|248.45|18
1740378990000|2025-02-24 06:36:30|249.83|248.5|249.92|248.59|249.96|248.63|249.82|248.49|26
1740379000000|2025-02-24 06:36:40|249.9|248.57|249.9|248.57|249.91|248.58|249.87|248.54|18
1740379010000|2025-02-24 06:36:50|249.88|248.55|249.89|248.56|249.9|248.57|249.88|248.55|13
1740379020000|2025-02-24 06:37:00|249.88|248.55|249.96|248.63|249.96|248.63|249.87|248.54|21
1740379030000|2025-02-24 06:37:10|249.95|248.62|249.97|248.64|249.98|248.65|249.93|248.6|18
1740379040000|2025-02-24 06:37:20|250|248.67|249.96|248.63|250.01|248.68|249.94|248.61|12
1740379050000|2025-02-24 06:37:30|249.95|248.62|249.98|248.65|249.98|248.65|249.92|248.59|17
1740379060000|2025-02-24 06:37:40|249.97|248.64|249.96|248.63|249.98|248.65|249.93|248.6|23
1740379070000|2025-02-24 06:37:50|249.94|248.61|249.96|248.63|249.96|248.63|249.94|248.61|2
1740379080000|2025-02-24 06:38:00|249.88|248.55|249.88|248.55|249.88|248.55|249.88|248.55|1
1740379090000|2025-02-24 06:38:10|249.95|248.62|249.96|248.63|249.97|248.64|249.92|248.59|15
1740379100000|2025-02-24 06:38:20|249.95|248.62|249.92|248.59|249.97|248.64|249.92|248.59|17
1740379110000|2025-02-24 06:38:30|249.97|248.64|249.93|248.6|249.97|248.64|249.91|248.58|17
1740379120000|2025-02-24 06:38:40|249.95|248.62|249.92|248.59|249.97|248.64|249.92|248.59|16
1740379130000|2025-02-24 06:38:50|249.96|248.63|249.95|248.62|249.97|248.64|249.88|248.55|25
1740379140000|2025-02-24 06:39:00|249.97|248.64|249.71|248.38|249.97|248.64|249.7|248.37|17
1740379150000|2025-02-24 06:39:10|249.72|248.39|249.69|248.36|249.73|248.4|249.68|248.35|16
1740379160000|2025-02-24 06:39:20|249.76|248.43|249.74|248.41|249.81|248.48|249.73|248.4|18
1740379170000|2025-02-24 06:39:30|249.76|248.43|249.78|248.45|249.8|248.47|249.74|248.41|6
1740379180000|2025-02-24 06:39:40|249.79|248.46|249.75|248.42|249.85|248.52|249.75|248.42|17
1740379190000|2025-02-24 06:39:50|249.76|248.43|249.74|248.41|249.76|248.43|249.73|248.4|11
1740379200000|2025-02-24 06:40:00|249.73|248.4|249.69|248.36|249.74|248.41|249.69|248.36|18
1740379210000|2025-02-24 06:40:10|249.73|248.4|249.74|248.41|249.74|248.41|249.69|248.36|17
1740379220000|2025-02-24 06:40:20|249.73|248.4|249.69|248.36|249.74|248.41|249.69|248.36|22
1740379230000|2025-02-24 06:40:30|249.66|248.33|249.72|248.39|249.74|248.41|249.65|248.32|21
1740379240000|2025-02-24 06:40:40|249.65|248.32|249.59|248.26|249.74|248.41|249.59|248.26|7
1740379250000|2025-02-24 06:40:50|249.6|248.27|249.64|248.31|249.64|248.31|249.58|248.25|7
1740379260000|2025-02-24 06:41:00|249.67|248.34|249.61|248.28|249.71|248.38|249.61|248.28|11
1740379280000|2025-02-24 06:41:20|249.6|248.27|249.54|248.21|249.61|248.28|249.54|248.21|9
1740379290000|2025-02-24 06:41:30|249.53|248.2|249.44|248.11|249.54|248.21|249.43|248.1|16
1740379300000|2025-02-24 06:41:40|249.43|248.1|249.43|248.1|249.44|248.11|249.41|248.08|11
1740379310000|2025-02-24 06:41:50|249.42|248.09|249.41|248.08|249.43|248.1|249.41|248.08|10
1740379320000|2025-02-24 06:42:00|249.42|248.09|249.48|248.15|249.48|248.15|249.42|248.09|15
1740379330000|2025-02-24 06:42:10|249.47|248.14|249.44|248.11|249.47|248.14|249.43|248.1|17
1740379340000|2025-02-24 06:42:20|249.43|248.1|249.43|248.1|249.43|248.1|249.4|248.07|15
1740379350000|2025-02-24 06:42:30|249.4|248.07|249.31|247.98|249.42|248.09|249.31|247.98|19
1740379360000|2025-02-24 06:42:40|249.34|248.01|249.22|247.89|249.36|248.03|249.21|247.88|27
1740379370000|2025-02-24 06:42:50|249.21|247.88|249.22|247.89|249.24|247.91|249.21|247.88|13
1740379380000|2025-02-24 06:43:00|249.21|247.88|249.22|247.89|249.22|247.89|249.2|247.87|10
1740379390000|2025-02-24 06:43:10|249.17|247.84|249.17|247.84|249.17|247.84|249.17|247.84|1
1740379400000|2025-02-24 06:43:20|249.19|247.86|249.17|247.84|249.2|247.87|249.17|247.84|9
1740379420000|2025-02-24 06:43:40|249.18|247.85|249.17|247.84|249.18|247.85|249.17|247.84|12
1740379440000|2025-02-24 06:44:00|249.16|247.83|249.13|247.8|249.16|247.83|249.12|247.79|5
1740379450000|2025-02-24 06:44:10|249.12|247.79|249.11|247.78|249.12|247.79|249.11|247.78|2
1740379460000|2025-02-24 06:44:20|249.12|247.79|249.11|247.78|249.12|247.79|249.11|247.78|2
1740379480000|2025-02-24 06:44:40|249.13|247.8|249.16|247.83|249.16|247.83|249.13|247.8|2
1740379490000|2025-02-24 06:44:50|249.14|247.81|249.12|247.79|249.14|247.81|249.12|247.79|3
1740379500000|2025-02-24 06:45:00|249.11|247.78|249.02|247.69|249.12|247.79|249.01|247.68|17
1740379510000|2025-02-24 06:45:10|249.03|247.7|249.01|247.68|249.03|247.7|249.01|247.68|5
1740379520000|2025-02-24 06:45:20|249.02|247.69|249.07|247.74|249.07|247.74|249.01|247.68|4
1740379530000|2025-02-24 06:45:30|249.08|247.75|249.13|247.8|249.13|247.8|249.07|247.74|13
1740379540000|2025-02-24 06:45:40|249.14|247.81|249.18|247.85|249.23|247.9|249.13|247.8|18
1740379550000|2025-02-24 06:45:50|249.15|247.82|249.04|247.71|249.18|247.85|249.04|247.71|15
1740379560000|2025-02-24 06:46:00|249.07|247.74|249.07|247.74|249.07|247.74|249.01|247.68|10
1740379570000|2025-02-24 06:46:10|249.05|247.72|249.1|247.77|249.1|247.77|249.04|247.71|18
1740379580000|2025-02-24 06:46:20|249.08|247.75|249.16|247.83|249.16|247.83|249.08|247.75|9
1740379590000|2025-02-24 06:46:30|249.18|247.85|249.17|247.84|249.18|247.85|249.17|247.84|2
1740379600000|2025-02-24 06:46:40|249.16|247.83|249.19|247.86|249.2|247.87|249.12|247.79|21
1740379610000|2025-02-24 06:46:50|249.2|247.87|249.16|247.83|249.24|247.91|249.16|247.83|20
1740379620000|2025-02-24 06:47:00|249.22|247.89|249.34|248.01|249.34|248.01|249.15|247.82|32
1740379630000|2025-02-24 06:47:10|249.35|248.02|249.45|248.12|249.45|248.12|249.35|248.02|14
1740379640000|2025-02-24 06:47:20|249.44|248.11|249.47|248.14|249.47|248.14|249.42|248.09|16
1740379650000|2025-02-24 06:47:30|249.48|248.15|249.55|248.22|249.56|248.23|249.48|248.15|12
1740379660000|2025-02-24 06:47:40|249.56|248.23|249.67|248.34|249.67|248.34|249.52|248.19|20
1740379670000|2025-02-24 06:47:50|249.68|248.35|249.72|248.39|249.72|248.39|249.68|248.35|4
1740379680000|2025-02-24 06:48:00|249.73|248.4|249.88|248.55|249.88|248.55|249.73|248.4|17
1740379690000|2025-02-24 06:48:10|249.9|248.57|250.05|248.72|250.05|248.72|249.88|248.55|24
1740379700000|2025-02-24 06:48:20|250.06|248.73|250.27|248.94|250.27|248.94|250.06|248.73|16
1740379710000|2025-02-24 06:48:30|250.28|248.95|250.29|248.96|250.3|248.97|250.27|248.94|12
1740379720000|2025-02-24 06:48:40|250.31|248.98|250.32|248.99|250.32|248.99|250.29|248.96|8
1740379730000|2025-02-24 06:48:50|250.35|249.02|250.31|248.98|250.4|249.07|250.31|248.98|13
1740379750000|2025-02-24 06:49:10|250.3|248.97|250.31|248.98|250.31|248.98|250.3|248.97|4
1740379760000|2025-02-24 06:49:20|250.29|248.96|250.29|248.96|250.31|248.98|250.28|248.95|18
1740379770000|2025-02-24 06:49:30|250.31|248.98|250.24|248.91|250.31|248.98|250.24|248.91|11
1740379780000|2025-02-24 06:49:40|250.05|248.72|250.07|248.74|250.07|248.74|250.05|248.72|2
1740379800000|2025-02-24 06:50:00|250.09|248.76|250.1|248.77|250.21|248.88|250.09|248.76|11
1740379810000|2025-02-24 06:50:10|250.09|248.76|250.1|248.77|250.1|248.77|250.08|248.75|6
1740379820000|2025-02-24 06:50:20|250.16|248.83|250.1|248.77|250.16|248.83|250.08|248.75|20
1740379830000|2025-02-24 06:50:30|250.09|248.76|250.07|248.74|250.1|248.77|250|248.67|21
1740379840000|2025-02-24 06:50:40|250|248.67|250.07|248.74|250.07|248.74|250|248.67|16
1740379860000|2025-02-24 06:51:00|250.06|248.73|250.06|248.73|250.07|248.74|250.03|248.7|11
1740379870000|2025-02-24 06:51:10|250.05|248.72|250.06|248.73|250.07|248.74|249.99|248.66|22
1740379880000|2025-02-24 06:51:20|250.07|248.74|250.06|248.73|250.07|248.74|250.03|248.7|20
1740379890000|2025-02-24 06:51:30|250.05|248.72|250.07|248.74|250.07|248.74|250.01|248.68|19
1740379900000|2025-02-24 06:51:40|250.05|248.72|250.05|248.72|250.06|248.73|250.02|248.69|9
1740379910000|2025-02-24 06:51:50|250.07|248.74|250.06|248.73|250.07|248.74|249.96|248.63|23
1740379920000|2025-02-24 06:52:00|250.05|248.72|250.02|248.69|250.07|248.74|249.91|248.58|25
1740379930000|2025-02-24 06:52:10|250.01|248.68|250.07|248.74|250.08|248.75|249.91|248.58|25
1740379940000|2025-02-24 06:52:20|250.06|248.73|250.02|248.69|250.07|248.74|250.02|248.69|18
1740379950000|2025-02-24 06:52:30|250.05|248.72|249.84|248.51|250.07|248.74|249.82|248.49|21
1740379960000|2025-02-24 06:52:40|249.85|248.52|249.98|248.65|249.99|248.66|249.85|248.52|16
1740379970000|2025-02-24 06:52:50|250.01|248.68|250.03|248.7|250.06|248.73|249.99|248.66|11
1740379980000|2025-02-24 06:53:00|250.05|248.72|250.07|248.74|250.11|248.78|250.05|248.72|6
1740379990000|2025-02-24 06:53:10|250.08|248.75|250.15|248.82|250.15|248.82|250.07|248.74|13
1740380000000|2025-02-24 06:53:20|250.16|248.83|250.1|248.77|250.16|248.83|250.09|248.76|16
1740380010000|2025-02-24 06:53:30|250.08|248.75|250.06|248.73|250.08|248.75|250.04|248.71|19
1740380020000|2025-02-24 06:53:40|250.05|248.72|250.06|248.73|250.07|248.74|250.04|248.71|11
1740380030000|2025-02-24 06:53:50|250.07|248.74|249.98|248.65|250.07|248.74|249.98|248.65|13
1740380040000|2025-02-24 06:54:00|249.97|248.64|249.88|248.55|249.98|248.65|249.87|248.54|10
1740380050000|2025-02-24 06:54:10|249.87|248.54|249.84|248.51|249.92|248.59|249.84|248.51|16
1740380060000|2025-02-24 06:54:20|249.83|248.5|249.83|248.5|249.84|248.51|249.82|248.49|7
1740380070000|2025-02-24 06:54:30|249.84|248.51|249.82|248.49|249.84|248.51|249.82|248.49|5
1740380090000|2025-02-24 06:54:50|249.83|248.5|249.84|248.51|249.85|248.52|249.82|248.49|8
1740380100000|2025-02-24 06:55:00|249.86|248.53|249.9|248.57|249.9|248.57|249.86|248.53|5
1740380110000|2025-02-24 06:55:10|249.89|248.56|249.84|248.51|249.89|248.56|249.84|248.51|3
1740380120000|2025-02-24 06:55:20|249.83|248.5|249.83|248.5|249.84|248.51|249.8|248.47|13
1740380130000|2025-02-24 06:55:30|249.81|248.48|249.84|248.51|249.84|248.51|249.79|248.46|16
1740380140000|2025-02-24 06:55:40|249.83|248.5|249.83|248.5|249.84|248.51|249.79|248.46|16
1740380150000|2025-02-24 06:55:50|249.84|248.51|249.83|248.5|249.84|248.51|249.79|248.46|16
1740380160000|2025-02-24 06:56:00|249.82|248.49|249.88|248.55|249.88|248.55|249.82|248.49|12
1740380170000|2025-02-24 06:56:10|249.87|248.54|249.87|248.54|249.88|248.55|249.84|248.51|16
1740380180000|2025-02-24 06:56:20|249.84|248.51|249.86|248.53|249.88|248.55|249.79|248.46|21
1740380190000|2025-02-24 06:56:30|249.83|248.5|249.86|248.53|249.87|248.54|249.83|248.5|18
1740380200000|2025-02-24 06:56:40|249.83|248.5|249.84|248.51|249.87|248.54|249.83|248.5|18
1740380210000|2025-02-24 06:56:50|249.86|248.53|249.85|248.52|249.86|248.53|249.82|248.49|9
1740380220000|2025-02-24 06:57:00|249.82|248.49|249.85|248.52|249.86|248.53|249.82|248.49|17
1740380230000|2025-02-24 06:57:10|249.86|248.53|249.9|248.57|249.9|248.57|249.79|248.46|17
1740380240000|2025-02-24 06:57:20|249.91|248.58|249.93|248.6|249.96|248.63|249.91|248.58|16
1740380250000|2025-02-24 06:57:30|249.94|248.61|249.86|248.53|249.94|248.61|249.86|248.53|11
1740380260000|2025-02-24 06:57:40|249.85|248.52|249.85|248.52|249.86|248.53|249.8|248.47|15
1740380270000|2025-02-24 06:57:50|249.86|248.53|249.82|248.49|249.86|248.53|249.82|248.49|6
1740380280000|2025-02-24 06:58:00|249.84|248.51|249.84|248.51|249.84|248.51|249.84|248.51|1
1740380290000|2025-02-24 06:58:10|249.85|248.52|249.96|248.63|249.97|248.64|249.85|248.52|14
1740380300000|2025-02-24 06:58:20|250.01|248.68|249.96|248.63|250.04|248.71|249.96|248.63|15
1740380310000|2025-02-24 06:58:30|249.97|248.64|250.01|248.68|250.01|248.68|249.93|248.6|18
1740380320000|2025-02-24 06:58:40|250.05|248.72|250.09|248.76|250.09|248.76|250.05|248.72|10
1740380330000|2025-02-24 06:58:50|250.1|248.77|250.07|248.74|250.1|248.77|250.07|248.74|13
1740380340000|2025-02-24 06:59:00|250.08|248.75|250.05|248.72|250.08|248.75|250.02|248.69|15
1740380350000|2025-02-24 06:59:10|250.06|248.73|250.04|248.71|250.06|248.73|249.99|248.66|23
1740380360000|2025-02-24 06:59:20|250.03|248.7|250|248.67|250.04|248.71|249.99|248.66|19
1740380370000|2025-02-24 06:59:30|249.99|248.66|250.01|248.68|250.01|248.68|249.98|248.65|12
1740380380000|2025-02-24 06:59:40|249.95|248.62|249.99|248.66|250.01|248.68|249.95|248.62|21
1740380390000|2025-02-24 06:59:50|249.95|248.62|249.93|248.6|250|248.67|249.91|248.58|17
1740380400000|2025-02-24 07:00:00|249.94|248.61|249.99|248.66|249.99|248.66|249.93|248.6|13
1740380410000|2025-02-24 07:00:10|249.98|248.65|250|248.67|250.01|248.68|249.93|248.6|14
1740380420000|2025-02-24 07:00:20|250.01|248.68|250.06|248.73|250.06|248.73|250|248.67|8
1740380430000|2025-02-24 07:00:30|250.05|248.72|250.1|248.77|250.1|248.77|250.05|248.72|16
1740380440000|2025-02-24 07:00:40|250.09|248.76|250.16|248.83|250.16|248.83|250.09|248.76|16
1740380450000|2025-02-24 07:00:50|250.17|248.84|250.17|248.84|250.17|248.84|250.16|248.83|11
1740380460000|2025-02-24 07:01:00|250.16|248.83|250.15|248.82|250.17|248.84|250.15|248.82|6
1740380470000|2025-02-24 07:01:10|250.16|248.83|250.16|248.83|250.16|248.83|250.16|248.83|1
1740380480000|2025-02-24 07:01:20|250.17|248.84|250.19|248.86|250.19|248.86|250.17|248.84|6
1740380490000|2025-02-24 07:01:30|250.2|248.87|250.16|248.83|250.21|248.88|250.16|248.83|20
1740380500000|2025-02-24 07:01:40|250.17|248.84|250.06|248.73|250.17|248.84|250.06|248.73|16
1740380510000|2025-02-24 07:01:50|250.07|248.74|250.12|248.79|250.13|248.8|250.07|248.74|8
1740380520000|2025-02-24 07:02:00|250.11|248.78|250.15|248.82|250.15|248.82|250.1|248.77|9
1740380530000|2025-02-24 07:02:10|250.16|248.83|250.28|248.95|250.32|248.99|250.15|248.82|13
1740380540000|2025-02-24 07:02:20|250.29|248.96|250.26|248.93|250.29|248.96|250.24|248.91|6
1740380550000|2025-02-24 07:02:30|250.27|248.94|250.31|248.98|250.33|249|250.27|248.94|6
1740380560000|2025-02-24 07:02:40|250.32|248.99|250.37|249.04|250.37|249.04|250.32|248.99|7
1740380570000|2025-02-24 07:02:50|250.39|249.06|250.38|249.05|250.39|249.06|250.38|249.05|4
1740380580000|2025-02-24 07:03:00|250.39|249.06|250.32|248.99|250.39|249.06|250.3|248.97|18
1740380590000|2025-02-24 07:03:10|250.33|249|250.34|249.01|250.37|249.04|250.29|248.96|15
1740380600000|2025-02-24 07:03:20|250.37|249.04|250.36|249.03|250.37|249.04|250.32|248.99|17
1740380610000|2025-02-24 07:03:30|250.37|249.04|250.36|249.03|250.37|249.04|250.32|248.99|15
1740380620000|2025-02-24 07:03:40|250.37|249.04|250.35|249.02|250.37|249.04|250.28|248.95|22
1740380630000|2025-02-24 07:03:50|250.3|248.97|250.36|249.03|250.37|249.04|250.3|248.97|10
1740380640000|2025-02-24 07:04:00|250.31|248.98|250.37|249.04|250.37|249.04|250.31|248.98|15
1740380650000|2025-02-24 07:04:10|250.36|249.03|250.42|249.09|250.42|249.09|250.36|249.03|13
1740380660000|2025-02-24 07:04:20|250.41|249.08|250.37|249.04|250.42|249.09|250.37|249.04|3
1740380670000|2025-02-24 07:04:30|250.42|249.09|250.42|249.09|250.42|249.09|250.42|249.09|1
1740380680000|2025-02-24 07:04:40|250.48|249.15|250.59|249.26|250.59|249.26|250.48|249.15|13
1740380690000|2025-02-24 07:04:50|250.58|249.25|250.49|249.16|250.59|249.26|250.49|249.16|19
1740380700000|2025-02-24 07:05:00|250.5|249.17|250.52|249.19|250.53|249.2|250.46|249.13|17
1740380710000|2025-02-24 07:05:10|250.53|249.2|250.59|249.26|250.59|249.26|250.53|249.2|11
1740380720000|2025-02-24 07:05:20|250.58|249.25|250.59|249.26|250.6|249.27|250.58|249.25|5
1740380730000|2025-02-24 07:05:30|250.58|249.25|250.57|249.24|250.6|249.27|250.53|249.2|19
1740380740000|2025-02-24 07:05:40|250.59|249.26|250.56|249.23|250.59|249.26|250.56|249.23|22
1740380750000|2025-02-24 07:05:50|250.57|249.24|250.63|249.3|250.64|249.31|250.56|249.23|13
1740380760000|2025-02-24 07:06:00|250.64|249.31|250.67|249.34|250.67|249.34|250.6|249.27|9
1740380770000|2025-02-24 07:06:10|250.73|249.4|250.73|249.4|250.75|249.42|250.72|249.39|6
1740380780000|2025-02-24 07:06:20|250.72|249.39|250.72|249.39|250.72|249.39|250.72|249.39|1
1740380790000|2025-02-24 07:06:30|250.7|249.37|250.7|249.37|250.7|249.37|250.7|249.37|1
1740380800000|2025-02-24 07:06:40|250.67|249.34|250.53|249.2|250.67|249.34|250.53|249.2|9
1740380810000|2025-02-24 07:06:50|250.52|249.19|250.42|249.09|250.52|249.19|250.41|249.08|8
1740380820000|2025-02-24 07:07:00|250.4|249.07|250.39|249.06|250.42|249.09|250.36|249.03|16
1740380830000|2025-02-24 07:07:10|250.38|249.05|250.37|249.04|250.38|249.05|250.34|249.01|6
1740380840000|2025-02-24 07:07:20|250.36|249.03|250.33|249|250.37|249.04|250.33|249|5
1740380850000|2025-02-24 07:07:30|250.32|248.99|250.2|248.87|250.32|248.99|250.2|248.87|5
1740380860000|2025-02-24 07:07:40|250.14|248.81|250.17|248.84|250.17|248.84|250.14|248.81|4
1740380870000|2025-02-24 07:07:50|250.1|248.77|250.1|248.77|250.1|248.77|250.1|248.77|1
1740380890000|2025-02-24 07:08:10|250.09|248.76|249.94|248.61|250.1|248.77|249.94|248.61|4
1740380930000|2025-02-24 07:08:50|249.93|248.6|249.94|248.61|249.94|248.61|249.93|248.6|2
1740380940000|2025-02-24 07:09:00|249.93|248.6|249.95|248.62|249.95|248.62|249.93|248.6|3
1740380950000|2025-02-24 07:09:10|249.99|248.66|250.09|248.76|250.09|248.76|249.98|248.65|10
1740380960000|2025-02-24 07:09:20|250.1|248.77|250.05|248.72|250.11|248.78|250.05|248.72|16
1740380970000|2025-02-24 07:09:30|250.04|248.71|250.04|248.71|250.06|248.73|250.04|248.71|15
1740380980000|2025-02-24 07:09:40|250|248.67|249.89|248.56|250|248.67|249.89|248.56|5
1740380990000|2025-02-24 07:09:50|249.95|248.62|249.92|248.59|249.97|248.64|249.88|248.55|15
1740381000000|2025-02-24 07:10:00|249.93|248.6|249.86|248.53|249.93|248.6|249.85|248.52|16
1740381010000|2025-02-24 07:10:10|249.85|248.52|249.89|248.56|249.96|248.63|249.85|248.52|24
1740381020000|2025-02-24 07:10:20|249.88|248.55|249.82|248.49|249.88|248.55|249.81|248.48|15
1740381030000|2025-02-24 07:10:30|249.83|248.5|249.84|248.51|249.84|248.51|249.83|248.5|4
1740381060000|2025-02-24 07:11:00|249.75|248.42|249.75|248.42|249.75|248.42|249.75|248.42|1
1740381070000|2025-02-24 07:11:10|249.67|248.34|249.65|248.32|249.76|248.43|249.65|248.32|21
1740381080000|2025-02-24 07:11:20|249.66|248.33|249.68|248.35|249.72|248.39|249.66|248.33|16
1740381090000|2025-02-24 07:11:30|249.67|248.34|249.66|248.33|249.68|248.35|249.66|248.33|18
1740381100000|2025-02-24 07:11:40|249.67|248.34|249.67|248.34|249.67|248.34|249.62|248.29|12
1740381110000|2025-02-24 07:11:50|249.66|248.33|249.67|248.34|249.67|248.34|249.62|248.29|15
1740381120000|2025-02-24 07:12:00|249.66|248.33|249.67|248.34|249.67|248.34|249.62|248.29|6
1740381130000|2025-02-24 07:12:10|249.66|248.33|249.67|248.34|249.67|248.34|249.64|248.31|14
1740381140000|2025-02-24 07:12:20|249.66|248.33|249.66|248.33|249.67|248.34|249.62|248.29|25
1740381150000|2025-02-24 07:12:30|249.67|248.34|249.67|248.34|249.69|248.36|249.64|248.31|17
1740381160000|2025-02-24 07:12:40|249.68|248.35|249.67|248.34|249.69|248.36|249.64|248.31|22
1740381170000|2025-02-24 07:12:50|249.66|248.33|249.67|248.34|249.67|248.34|249.63|248.3|16
1740381180000|2025-02-24 07:13:00|249.65|248.32|249.42|248.09|249.67|248.34|249.41|248.08|17
1740381190000|2025-02-24 07:13:10|249.45|248.12|249.45|248.12|249.45|248.12|249.42|248.09|8
1740381200000|2025-02-24 07:13:20|249.44|248.11|249.4|248.07|249.44|248.11|249.38|248.05|8
1740381210000|2025-02-24 07:13:30|249.39|248.06|249.36|248.03|249.39|248.06|249.36|248.03|5
1740381220000|2025-02-24 07:13:40|249.35|248.02|249.32|247.99|249.35|248.02|249.31|247.98|16
1740381230000|2025-02-24 07:13:50|249.31|247.98|249.35|248.02|249.44|248.11|249.3|247.97|27
1740381240000|2025-02-24 07:14:00|249.34|248.01|249.35|248.02|249.35|248.02|249.34|248.01|16
1740381250000|2025-02-24 07:14:10|249.31|247.98|249.37|248.04|249.37|248.04|249.31|247.98|3
1740381260000|2025-02-24 07:14:20|249.41|248.08|249.43|248.1|249.43|248.1|249.41|248.08|2
1740381270000|2025-02-24 07:14:30|249.42|248.09|249.38|248.05|249.42|248.09|249.37|248.04|13
1740381280000|2025-02-24 07:14:40|249.41|248.08|249.63|248.3|249.63|248.3|249.41|248.08|17
1740381290000|2025-02-24 07:14:50|249.64|248.31|249.69|248.36|249.7|248.37|249.63|248.3|12
1740381300000|2025-02-24 07:15:00|249.68|248.35|249.69|248.36|249.72|248.39|249.65|248.32|19
1740381310000|2025-02-24 07:15:10|249.67|248.34|249.63|248.3|249.69|248.36|249.63|248.3|26
1740381320000|2025-02-24 07:15:20|249.57|248.24|249.57|248.24|249.57|248.24|249.54|248.21|13
1740381330000|2025-02-24 07:15:30|249.55|248.22|249.57|248.24|249.57|248.24|249.51|248.18|29
1740381340000|2025-02-24 07:15:40|249.55|248.22|249.48|248.15|249.57|248.24|249.47|248.14|15
1740381350000|2025-02-24 07:15:50|249.49|248.16|249.53|248.2|249.53|248.2|249.47|248.14|15
1740381360000|2025-02-24 07:16:00|249.55|248.22|249.77|248.44|249.79|248.46|249.53|248.2|25
1740381370000|2025-02-24 07:16:10|249.78|248.45|249.74|248.41|249.78|248.45|249.74|248.41|10
1740381380000|2025-02-24 07:16:20|249.75|248.42|249.53|248.2|249.75|248.42|249.53|248.2|24
1740381390000|2025-02-24 07:16:30|249.57|248.24|249.43|248.1|249.58|248.25|249.38|248.05|21
1740381400000|2025-02-24 07:16:40|249.42|248.09|249.27|247.94|249.43|248.1|249.27|247.94|14
1740381410000|2025-02-24 07:16:50|249.25|247.92|249.27|247.94|249.28|247.95|249.25|247.92|17
1740381420000|2025-02-24 07:17:00|249.26|247.93|249.26|247.93|249.28|247.95|249.24|247.91|19
1740381430000|2025-02-24 07:17:10|249.25|247.92|249.26|247.93|249.27|247.94|249.24|247.91|16
1740381440000|2025-02-24 07:17:20|249.27|247.94|249.26|247.93|249.27|247.94|249.24|247.91|6
1740381450000|2025-02-24 07:17:30|249.25|247.92|249.31|247.98|249.31|247.98|249.25|247.92|3
1740381460000|2025-02-24 07:17:40|249.3|247.97|249.4|248.07|249.42|248.09|249.28|247.95|16
1740381470000|2025-02-24 07:17:50|249.39|248.06|249.31|247.98|249.4|248.07|249.3|247.97|16
1740381480000|2025-02-24 07:18:00|249.3|247.97|249.3|247.97|249.32|247.99|249.28|247.95|18
1740381490000|2025-02-24 07:18:10|249.31|247.98|249.25|247.92|249.31|247.98|249.25|247.92|17
1740381500000|2025-02-24 07:18:20|249.3|247.97|249.3|247.97|249.31|247.98|249.25|247.92|19
1740381510000|2025-02-24 07:18:30|249.31|247.98|249.26|247.93|249.31|247.98|249.26|247.93|12
1740381520000|2025-02-24 07:18:40|249.27|247.94|249.39|248.06|249.4|248.07|249.27|247.94|12
1740381530000|2025-02-24 07:18:50|249.4|248.07|249.4|248.07|249.42|248.09|249.37|248.04|15
1740381540000|2025-02-24 07:19:00|249.39|248.06|249.39|248.06|249.39|248.06|249.35|248.02|15
1740381550000|2025-02-24 07:19:10|249.4|248.07|249.37|248.04|249.4|248.07|249.36|248.03|9
1740381560000|2025-02-24 07:19:20|249.36|248.03|249.37|248.04|249.37|248.04|249.36|248.03|6
1740381570000|2025-02-24 07:19:30|249.36|248.03|249.43|248.1|249.43|248.1|249.36|248.03|11
1740381580000|2025-02-24 07:19:40|249.42|248.09|249.45|248.12|249.47|248.14|249.42|248.09|14
1740381590000|2025-02-24 07:19:50|249.39|248.06|249.37|248.04|249.4|248.07|249.37|248.04|6
1740381600000|2025-02-24 07:20:00|249.38|248.05|249.39|248.06|249.39|248.06|249.34|248.01|10
1740381610000|2025-02-24 07:20:10|249.4|248.07|249.35|248.02|249.41|248.08|249.35|248.02|13
1740381620000|2025-02-24 07:20:20|249.36|248.03|249.39|248.06|249.39|248.06|249.36|248.03|7
1740381630000|2025-02-24 07:20:30|249.38|248.05|249.36|248.03|249.38|248.05|249.32|247.99|15
1740381640000|2025-02-24 07:20:40|249.35|248.02|249.41|248.08|249.41|248.08|249.35|248.02|4
1740381650000|2025-02-24 07:20:50|249.42|248.09|249.41|248.08|249.42|248.09|249.41|248.08|2
1740381660000|2025-02-24 07:21:00|249.4|248.07|249.47|248.14|249.48|248.15|249.38|248.05|17
1740381670000|2025-02-24 07:21:10|249.48|248.15|249.62|248.29|249.62|248.29|249.46|248.13|27
1740381680000|2025-02-24 07:21:20|249.59|248.26|249.61|248.28|249.64|248.31|249.59|248.26|13
1740381690000|2025-02-24 07:21:30|249.62|248.29|249.58|248.25|249.62|248.29|249.58|248.25|3
1740381700000|2025-02-24 07:21:40|249.62|248.29|249.66|248.33|249.66|248.33|249.62|248.29|12
1740381710000|2025-02-24 07:21:50|249.65|248.32|249.7|248.37|249.75|248.42|249.65|248.32|19
1740381720000|2025-02-24 07:22:00|249.72|248.39|249.69|248.36|249.72|248.39|249.69|248.36|12
1740381730000|2025-02-24 07:22:10|249.71|248.38|249.68|248.35|249.71|248.38|249.65|248.32|14
1740381740000|2025-02-24 07:22:20|249.69|248.36|249.74|248.41|249.75|248.42|249.68|248.35|11
1740381750000|2025-02-24 07:22:30|249.75|248.42|249.69|248.36|249.75|248.42|249.67|248.34|16
1740381760000|2025-02-24 07:22:40|249.7|248.37|249.68|248.35|249.7|248.37|249.68|248.35|14
1740381770000|2025-02-24 07:22:50|249.7|248.37|249.68|248.35|249.71|248.38|249.66|248.33|17
1740381780000|2025-02-24 07:23:00|249.66|248.33|249.62|248.29|249.69|248.36|249.62|248.29|15
1740381790000|2025-02-24 07:23:10|249.63|248.3|249.63|248.3|249.64|248.31|249.62|248.29|13
1740381800000|2025-02-24 07:23:20|249.62|248.29|249.62|248.29|249.63|248.3|249.6|248.27|17
1740381810000|2025-02-24 07:23:30|249.63|248.3|249.57|248.24|249.63|248.3|249.56|248.23|13
1740381820000|2025-02-24 07:23:40|249.55|248.22|249.57|248.24|249.58|248.25|249.55|248.22|9
1740381830000|2025-02-24 07:23:50|249.56|248.23|249.49|248.16|249.58|248.25|249.49|248.16|12
1740381850000|2025-02-24 07:24:10|249.58|248.25|249.6|248.27|249.61|248.28|249.58|248.25|14
1740381860000|2025-02-24 07:24:20|249.61|248.28|249.58|248.25|249.62|248.29|249.57|248.24|16
1740381870000|2025-02-24 07:24:30|249.57|248.24|249.58|248.25|249.6|248.27|249.53|248.2|17
1740381880000|2025-02-24 07:24:40|249.59|248.26|249.71|248.38|249.71|248.38|249.59|248.26|12
1740381890000|2025-02-24 07:24:50|249.7|248.37|249.65|248.32|249.72|248.39|249.64|248.31|18
1740381900000|2025-02-24 07:25:00|249.66|248.33|249.64|248.31|249.66|248.33|249.6|248.27|11
1740381910000|2025-02-24 07:25:10|249.66|248.33|249.68|248.35|249.73|248.4|249.66|248.33|17
1740381920000|2025-02-24 07:25:20|249.73|248.4|249.57|248.24|249.74|248.41|249.56|248.23|28
1740381930000|2025-02-24 07:25:30|249.56|248.23|249.71|248.38|249.73|248.4|249.53|248.2|22
1740381940000|2025-02-24 07:25:40|249.72|248.39|249.71|248.38|249.74|248.41|249.7|248.37|17
1740381960000|2025-02-24 07:26:00|249.72|248.39|249.71|248.38|249.72|248.39|249.67|248.34|14
1740381970000|2025-02-24 07:26:10|249.7|248.37|249.76|248.43|249.79|248.46|249.7|248.37|18
1740381980000|2025-02-24 07:26:20|249.77|248.44|249.78|248.45|249.8|248.47|249.76|248.43|5
1740381990000|2025-02-24 07:26:30|249.81|248.48|249.81|248.48|249.81|248.48|249.81|248.48|1
1740382000000|2025-02-24 07:26:40|249.8|248.47|249.82|248.49|249.83|248.5|249.79|248.46|7
1740382010000|2025-02-24 07:26:50|249.81|248.48|249.8|248.47|249.82|248.49|249.77|248.44|11
1740382020000|2025-02-24 07:27:00|249.81|248.48|249.86|248.53|249.86|248.53|249.79|248.46|14
1740382030000|2025-02-24 07:27:10|249.85|248.52|249.91|248.58|249.91|248.58|249.83|248.5|5
1740382040000|2025-02-24 07:27:20|249.92|248.59|249.93|248.6|249.93|248.6|249.92|248.59|2
1740382050000|2025-02-24 07:27:30|249.97|248.64|250.03|248.7|250.03|248.7|249.95|248.62|12
1740382060000|2025-02-24 07:27:40|250.02|248.69|249.95|248.62|250.03|248.7|249.95|248.62|19
1740382070000|2025-02-24 07:27:50|249.94|248.61|249.95|248.62|249.95|248.62|249.94|248.61|2
1740382080000|2025-02-24 07:28:00|249.98|248.65|250.01|248.68|250.02|248.69|249.98|248.65|22
1740382090000|2025-02-24 07:28:10|250|248.67|249.99|248.66|250.01|248.68|249.99|248.66|15
1740382100000|2025-02-24 07:28:20|250|248.67|249.95|248.62|250|248.67|249.91|248.58|7
1740382110000|2025-02-24 07:28:30|249.96|248.63|249.94|248.61|249.96|248.63|249.92|248.59|13
1740382130000|2025-02-24 07:28:50|249.91|248.58|249.85|248.52|249.91|248.58|249.83|248.5|15
1740382140000|2025-02-24 07:29:00|249.84|248.51|249.81|248.48|249.85|248.52|249.76|248.43|23
1740382150000|2025-02-24 07:29:10|249.82|248.49|249.8|248.47|249.84|248.51|249.8|248.47|9
1740382160000|2025-02-24 07:29:20|249.81|248.48|249.78|248.45|249.81|248.48|249.76|248.43|16
1740382170000|2025-02-24 07:29:30|249.79|248.46|249.78|248.45|249.79|248.46|249.77|248.44|10
1740382180000|2025-02-24 07:29:40|249.77|248.44|249.72|248.39|249.78|248.45|249.72|248.39|18
1740382190000|2025-02-24 07:29:50|249.74|248.41|249.74|248.41|249.75|248.42|249.72|248.39|18
1740382200000|2025-02-24 07:30:00|249.72|248.39|249.74|248.41|249.75|248.42|249.72|248.39|17
1740382210000|2025-02-24 07:30:10|249.73|248.4|249.72|248.39|249.75|248.42|249.66|248.33|26
1740382220000|2025-02-24 07:30:20|249.69|248.36|249.57|248.24|249.72|248.39|249.57|248.24|14
1740382230000|2025-02-24 07:30:30|249.42|248.09|249.48|248.15|249.48|248.15|249.41|248.08|5
1740382240000|2025-02-24 07:30:40|249.5|248.17|249.48|248.15|249.54|248.21|249.48|248.15|10
1740382250000|2025-02-24 07:30:50|249.46|248.13|249.39|248.06|249.46|248.13|249.39|248.06|13
1740382260000|2025-02-24 07:31:00|249.37|248.04|249.34|248.01|249.4|248.07|249.31|247.98|14
1740382270000|2025-02-24 07:31:10|249.33|248|249.39|248.06|249.39|248.06|249.32|247.99|18
1740382280000|2025-02-24 07:31:20|249.38|248.05|249.43|248.1|249.46|248.13|249.38|248.05|17
1740382290000|2025-02-24 07:31:30|249.44|248.11|249.49|248.16|249.56|248.23|249.43|248.1|21
1740382300000|2025-02-24 07:31:40|249.48|248.15|249.52|248.19|249.53|248.2|249.48|248.15|14
1740382310000|2025-02-24 07:31:50|249.51|248.18|249.58|248.25|249.6|248.27|249.51|248.18|22
1740382320000|2025-02-24 07:32:00|249.59|248.26|249.66|248.33|249.71|248.38|249.59|248.26|16
1740382330000|2025-02-24 07:32:10|249.67|248.34|249.69|248.36|249.7|248.37|249.66|248.33|13
1740382340000|2025-02-24 07:32:20|249.72|248.39|249.85|248.52|249.87|248.54|249.72|248.39|16
1740382350000|2025-02-24 07:32:30|249.84|248.51|249.85|248.52|249.85|248.52|249.84|248.51|4
1740382360000|2025-02-24 07:32:40|249.86|248.53|249.89|248.56|249.89|248.56|249.86|248.53|4
1740382370000|2025-02-24 07:32:50|249.91|248.58|249.98|248.65|249.99|248.66|249.91|248.58|11
1740382380000|2025-02-24 07:33:00|249.99|248.66|249.96|248.63|250.08|248.75|249.93|248.6|23
1740382390000|2025-02-24 07:33:10|249.97|248.64|250.05|248.72|250.08|248.75|249.97|248.64|21
1740382400000|2025-02-24 07:33:20|250.04|248.71|250.04|248.71|250.04|248.71|249.99|248.66|10
1740382410000|2025-02-24 07:33:30|250.05|248.72|250.07|248.74|250.07|248.74|250.04|248.71|7
1740382420000|2025-02-24 07:33:40|250.08|248.75|250.09|248.76|250.09|248.76|250.08|248.75|2
1740382430000|2025-02-24 07:33:50|250.08|248.75|250.08|248.75|250.08|248.75|250.08|248.75|1
1740382440000|2025-02-24 07:34:00|250.12|248.79|250.18|248.85|250.23|248.9|250.12|248.79|12
1740382450000|2025-02-24 07:34:10|250.22|248.89|250.03|248.7|250.22|248.89|250.03|248.7|17
1740382460000|2025-02-24 07:34:20|250.01|248.68|249.96|248.63|250.01|248.68|249.96|248.63|7
1740382470000|2025-02-24 07:34:30|249.98|248.65|249.96|248.63|249.99|248.66|249.96|248.63|5
1740382480000|2025-02-24 07:34:40|249.95|248.62|249.95|248.62|249.95|248.62|249.95|248.62|1
1740382490000|2025-02-24 07:34:50|249.96|248.63|249.95|248.62|249.96|248.63|249.95|248.62|2
1740382500000|2025-02-24 07:35:00|249.96|248.63|250.04|248.71|250.04|248.71|249.96|248.63|6
1740382510000|2025-02-24 07:35:10|249.99|248.66|250.07|248.74|250.08|248.75|249.99|248.66|11
1740382520000|2025-02-24 07:35:20|250.08|248.75|250.1|248.77|250.1|248.77|250.07|248.74|16
1740382530000|2025-02-24 07:35:30|250.09|248.76|250.18|248.85|250.18|248.85|250.09|248.76|17
1740382540000|2025-02-24 07:35:40|250.17|248.84|250.17|248.84|250.18|248.85|250.17|248.84|11
1740382550000|2025-02-24 07:35:50|250.16|248.83|250.15|248.82|250.17|248.84|250.15|248.82|8
1740382560000|2025-02-24 07:36:00|250.16|248.83|249.95|248.62|250.16|248.83|249.95|248.62|14
1740382570000|2025-02-24 07:36:10|249.99|248.66|249.96|248.63|249.99|248.66|249.96|248.63|8
1740382580000|2025-02-24 07:36:20|249.97|248.64|249.84|248.51|249.97|248.64|249.79|248.46|23
1740382590000|2025-02-24 07:36:30|249.85|248.52|249.85|248.52|249.85|248.52|249.8|248.47|12
1740382610000|2025-02-24 07:36:50|249.72|248.39|249.66|248.33|249.72|248.39|249.64|248.31|6
1740382620000|2025-02-24 07:37:00|249.68|248.35|249.71|248.38|249.71|248.38|249.68|248.35|2
1740382630000|2025-02-24 07:37:10|249.78|248.45|249.85|248.52|249.86|248.53|249.78|248.45|15
1740382640000|2025-02-24 07:37:20|249.84|248.51|249.85|248.52|249.91|248.58|249.84|248.51|15
1740382650000|2025-02-24 07:37:30|249.86|248.53|249.71|248.38|249.86|248.53|249.7|248.37|16
1740382660000|2025-02-24 07:37:40|249.72|248.39|249.71|248.38|249.77|248.44|249.71|248.38|10
1740382670000|2025-02-24 07:37:50|249.68|248.35|249.67|248.34|249.68|248.35|249.67|248.34|4
1740382680000|2025-02-24 07:38:00|249.68|248.35|249.69|248.36|249.77|248.44|249.68|248.35|14
1740382690000|2025-02-24 07:38:10|249.7|248.37|249.71|248.38|249.74|248.41|249.7|248.37|17
1740382700000|2025-02-24 07:38:20|249.7|248.37|249.7|248.37|249.71|248.38|249.7|248.37|5
1740382710000|2025-02-24 07:38:30|249.67|248.34|249.65|248.32|249.69|248.36|249.64|248.31|9
1740382730000|2025-02-24 07:38:50|249.69|248.36|249.67|248.34|249.69|248.36|249.67|248.34|12
1740382740000|2025-02-24 07:39:00|249.68|248.35|249.7|248.37|249.76|248.43|249.68|248.35|14
1740382750000|2025-02-24 07:39:10|249.71|248.38|249.76|248.43|249.76|248.43|249.71|248.38|5
1740382760000|2025-02-24 07:39:20|249.75|248.42|249.79|248.46|249.79|248.46|249.75|248.42|9
1740382770000|2025-02-24 07:39:30|249.78|248.45|249.79|248.46|249.81|248.48|249.74|248.41|20
1740382780000|2025-02-24 07:39:40|249.8|248.47|249.79|248.46|249.8|248.47|249.79|248.46|16
1740382790000|2025-02-24 07:39:50|249.8|248.47|249.8|248.47|249.8|248.47|249.79|248.46|7
1740382810000|2025-02-24 07:40:10|249.81|248.48|249.89|248.56|249.92|248.59|249.81|248.48|18
1740382820000|2025-02-24 07:40:20|249.88|248.55|249.87|248.54|249.88|248.55|249.82|248.49|20
1740382830000|2025-02-24 07:40:30|249.88|248.55|249.9|248.57|249.93|248.6|249.88|248.55|13
1740382840000|2025-02-24 07:40:40|249.91|248.58|249.87|248.54|249.91|248.58|249.86|248.53|12
1740382850000|2025-02-24 07:40:50|249.86|248.53|249.87|248.54|249.87|248.54|249.86|248.53|4
1740382860000|2025-02-24 07:41:00|249.88|248.55|249.9|248.57|249.91|248.58|249.88|248.55|4
1740382870000|2025-02-24 07:41:10|249.87|248.54|249.93|248.6|249.93|248.6|249.87|248.54|4
1740382880000|2025-02-24 07:41:20|250|248.67|250.01|248.68|250.1|248.77|249.96|248.63|23
1740382890000|2025-02-24 07:41:30|250.02|248.69|250.01|248.68|250.05|248.72|250.01|248.68|28
1740382900000|2025-02-24 07:41:40|249.98|248.65|250|248.67|250.03|248.7|249.98|248.65|16
1740382910000|2025-02-24 07:41:50|250.01|248.68|249.9|248.57|250.02|248.69|249.9|248.57|21
1740382920000|2025-02-24 07:42:00|249.91|248.58|249.97|248.64|249.98|248.65|249.9|248.57|14
1740382930000|2025-02-24 07:42:10|249.98|248.65|250.02|248.69|250.04|248.71|249.97|248.64|16
1740382940000|2025-02-24 07:42:20|250.01|248.68|250.02|248.69|250.04|248.71|249.99|248.66|15
1740382950000|2025-02-24 07:42:30|250.03|248.7|250.01|248.68|250.04|248.71|249.99|248.66|16
1740382960000|2025-02-24 07:42:40|250|248.67|250.03|248.7|250.04|248.71|249.99|248.66|15
1740382970000|2025-02-24 07:42:50|250.02|248.69|250.02|248.69|250.04|248.71|250|248.67|24
1740382980000|2025-02-24 07:43:00|250.03|248.7|250.03|248.7|250.04|248.71|250|248.67|18
1740382990000|2025-02-24 07:43:10|250|248.67|249.92|248.59|250.04|248.71|249.91|248.58|18
1740383000000|2025-02-24 07:43:20|249.91|248.58|249.92|248.59|249.92|248.59|249.84|248.51|15
1740383010000|2025-02-24 07:43:30|249.9|248.57|249.84|248.51|249.91|248.58|249.84|248.51|17
1740383020000|2025-02-24 07:43:40|249.83|248.5|249.8|248.47|249.83|248.5|249.79|248.46|14
1740383030000|2025-02-24 07:43:50|249.79|248.46|249.79|248.46|249.8|248.47|249.76|248.43|9
1740383040000|2025-02-24 07:44:00|249.8|248.47|249.79|248.46|249.8|248.47|249.76|248.43|18
1740383050000|2025-02-24 07:44:10|249.77|248.44|249.8|248.47|249.8|248.47|249.75|248.42|17
1740383070000|2025-02-24 07:44:30|249.71|248.38|249.79|248.46|249.8|248.47|249.71|248.38|9
1740383080000|2025-02-24 07:44:40|249.8|248.47|249.8|248.47|249.8|248.47|249.8|248.47|1
1740383090000|2025-02-24 07:44:50|249.79|248.46|249.8|248.47|249.8|248.47|249.74|248.41|6
1740383100000|2025-02-24 07:45:00|249.79|248.46|249.61|248.28|249.8|248.47|249.6|248.27|8
1740383110000|2025-02-24 07:45:10|249.55|248.22|249.64|248.31|249.64|248.31|249.55|248.22|18
1740383120000|2025-02-24 07:45:20|249.63|248.3|249.62|248.29|249.64|248.31|249.6|248.27|18
1740383130000|2025-02-24 07:45:30|249.61|248.28|249.6|248.27|249.61|248.28|249.6|248.27|4
1740383140000|2025-02-24 07:45:40|249.61|248.28|249.6|248.27|249.61|248.28|249.6|248.27|2
1740383150000|2025-02-24 07:45:50|249.59|248.26|249.58|248.25|249.6|248.27|249.57|248.24|11
1740383160000|2025-02-24 07:46:00|249.59|248.26|249.6|248.27|249.63|248.3|249.58|248.25|9
1740383170000|2025-02-24 07:46:10|249.62|248.29|249.66|248.33|249.67|248.34|249.62|248.29|7
1740383180000|2025-02-24 07:46:20|249.67|248.34|249.7|248.37|249.71|248.38|249.66|248.33|16
1740383190000|2025-02-24 07:46:30|249.67|248.34|249.73|248.4|249.73|248.4|249.67|248.34|9
1740383200000|2025-02-24 07:46:40|249.71|248.38|249.71|248.38|249.72|248.39|249.69|248.36|9
1740383210000|2025-02-24 07:46:50|249.7|248.37|249.68|248.35|249.71|248.38|249.64|248.31|21
1740383220000|2025-02-24 07:47:00|249.67|248.34|249.77|248.44|249.87|248.54|249.67|248.34|27
1740383230000|2025-02-24 07:47:10|249.78|248.45|249.75|248.42|249.84|248.51|249.74|248.41|18
1740383240000|2025-02-24 07:47:20|249.76|248.43|249.75|248.42|249.76|248.43|249.67|248.34|13
1740383250000|2025-02-24 07:47:30|249.78|248.45|249.83|248.5|249.86|248.53|249.76|248.43|23
1740383260000|2025-02-24 07:47:40|249.82|248.49|249.77|248.44|249.82|248.49|249.76|248.43|4
1740383270000|2025-02-24 07:47:50|249.78|248.45|249.79|248.46|249.79|248.46|249.78|248.45|2
1740383280000|2025-02-24 07:48:00|249.8|248.47|249.8|248.47|249.82|248.49|249.79|248.46|7
1740383290000|2025-02-24 07:48:10|249.81|248.48|249.75|248.42|249.81|248.48|249.7|248.37|18
1740383300000|2025-02-24 07:48:20|249.73|248.4|249.75|248.42|249.77|248.44|249.73|248.4|15
1740383310000|2025-02-24 07:48:30|249.76|248.43|249.83|248.5|249.83|248.5|249.76|248.43|12
1740383320000|2025-02-24 07:48:40|249.84|248.51|249.83|248.5|249.86|248.53|249.81|248.48|16
1740383330000|2025-02-24 07:48:50|249.84|248.51|249.83|248.5|249.84|248.51|249.82|248.49|10
1740383340000|2025-02-24 07:49:00|249.82|248.49|249.78|248.45|249.83|248.5|249.78|248.45|12
1740383350000|2025-02-24 07:49:10|249.79|248.46|249.75|248.42|249.79|248.46|249.75|248.42|10
1740383360000|2025-02-24 07:49:20|249.76|248.43|249.72|248.39|249.76|248.43|249.7|248.37|13
1740383370000|2025-02-24 07:49:30|249.71|248.38|249.67|248.34|249.71|248.38|249.67|248.34|8
1740383380000|2025-02-24 07:49:40|249.66|248.33|249.76|248.43|249.77|248.44|249.66|248.33|14
1740383390000|2025-02-24 07:49:50|249.77|248.44|249.83|248.5|249.83|248.5|249.77|248.44|18
1740383400000|2025-02-24 07:50:00|249.82|248.49|249.82|248.49|249.84|248.51|249.79|248.46|15
1740383410000|2025-02-24 07:50:10|249.83|248.5|249.8|248.47|249.83|248.5|249.79|248.46|19
1740383420000|2025-02-24 07:50:20|249.79|248.46|249.77|248.44|249.79|248.46|249.77|248.44|19
1740383430000|2025-02-24 07:50:30|249.78|248.45|249.79|248.46|249.81|248.48|249.77|248.44|15
1740383440000|2025-02-24 07:50:40|249.78|248.45|249.73|248.4|249.79|248.46|249.73|248.4|8
1740383450000|2025-02-24 07:50:50|249.71|248.38|249.68|248.35|249.71|248.38|249.68|248.35|3
1740383460000|2025-02-24 07:51:00|249.7|248.37|249.69|248.36|249.7|248.37|249.68|248.35|5
1740383470000|2025-02-24 07:51:10|249.7|248.37|249.8|248.47|249.8|248.47|249.69|248.36|13
1740383480000|2025-02-24 07:51:20|249.79|248.46|249.79|248.46|249.8|248.47|249.79|248.46|5
1740383490000|2025-02-24 07:51:30|249.8|248.47|249.77|248.44|249.8|248.47|249.76|248.43|10
1740383500000|2025-02-24 07:51:40|249.78|248.45|249.78|248.45|249.78|248.45|249.77|248.44|9
1740383510000|2025-02-24 07:51:50|249.77|248.44|249.77|248.44|249.8|248.47|249.77|248.44|6
1740383520000|2025-02-24 07:52:00|249.78|248.45|249.78|248.45|249.78|248.45|249.77|248.44|11
1740383530000|2025-02-24 07:52:10|249.77|248.44|250.05|248.72|250.05|248.72|249.77|248.44|16
1740383540000|2025-02-24 07:52:20|250.02|248.69|250.03|248.7|250.04|248.71|249.97|248.64|23
1740383550000|2025-02-24 07:52:30|250|248.67|250.06|248.73|250.07|248.74|249.98|248.65|20
1740383560000|2025-02-24 07:52:40|250.03|248.7|250.09|248.76|250.09|248.76|249.98|248.65|12
1740383570000|2025-02-24 07:52:50|250.08|248.75|250.13|248.8|250.13|248.8|250.08|248.75|9
1740383580000|2025-02-24 07:53:00|250.14|248.81|250.21|248.88|250.22|248.89|250.12|248.79|18
1740383590000|2025-02-24 07:53:10|250.26|248.93|250.34|249.01|250.35|249.02|250.25|248.92|13
1740383600000|2025-02-24 07:53:20|250.33|249|250.29|248.96|250.33|249|250.29|248.96|4
1740383610000|2025-02-24 07:53:30|250.28|248.95|250.22|248.89|250.28|248.95|250.2|248.87|9
1740383620000|2025-02-24 07:53:40|250.24|248.91|250.14|248.81|250.24|248.91|250.14|248.81|15
1740383630000|2025-02-24 07:53:50|250.15|248.82|250.19|248.86|250.19|248.86|250.15|248.82|15
1740383640000|2025-02-24 07:54:00|250.2|248.87|250.25|248.92|250.27|248.94|250.2|248.87|16
1740383650000|2025-02-24 07:54:10|250.24|248.91|250.29|248.96|250.3|248.97|250.24|248.91|7
1740383660000|2025-02-24 07:54:20|250.31|248.98|250.35|249.02|250.35|249.02|250.31|248.98|8
1740383670000|2025-02-24 07:54:30|250.34|249.01|250.41|249.08|250.43|249.1|250.34|249.01|16
1740383680000|2025-02-24 07:54:40|250.42|249.09|250.4|249.07|250.42|249.09|250.39|249.06|8
1740383690000|2025-02-24 07:54:50|250.39|249.06|250.4|249.07|250.4|249.07|250.39|249.06|6
1740383700000|2025-02-24 07:55:00|250.38|249.05|250.35|249.02|250.4|249.07|250.34|249.01|18
1740383710000|2025-02-24 07:55:10|250.34|249.01|250.34|249.01|250.35|249.02|250.34|249.01|9
1740383720000|2025-02-24 07:55:20|250.35|249.02|250.35|249.02|250.36|249.03|250.34|249.01|13
1740383730000|2025-02-24 07:55:30|250.34|249.01|250.43|249.1|250.44|249.11|250.34|249.01|20
1740383740000|2025-02-24 07:55:40|250.44|249.11|250.44|249.11|250.45|249.12|250.44|249.11|7
1740383750000|2025-02-24 07:55:50|250.45|249.12|250.43|249.1|250.45|249.12|250.41|249.08|11
1740383760000|2025-02-24 07:56:00|250.44|249.11|250.38|249.05|250.44|249.11|250.37|249.04|10
1740383770000|2025-02-24 07:56:10|250.37|249.04|250.34|249.01|250.38|249.05|250.34|249.01|10
1740383780000|2025-02-24 07:56:20|250.35|249.02|250.35|249.02|250.35|249.02|250.34|249.01|5
1740383790000|2025-02-24 07:56:30|250.34|249.01|250.32|248.99|250.35|249.02|250.32|248.99|18
1740383800000|2025-02-24 07:56:40|250.34|249.01|250.34|249.01|250.35|249.02|250.32|248.99|11
1740383810000|2025-02-24 07:56:50|250.33|249|250.34|249.01|250.35|249.02|250.3|248.97|22
1740383820000|2025-02-24 07:57:00|250.33|249|250.25|248.92|250.35|249.02|250.25|248.92|20
1740383830000|2025-02-24 07:57:10|250.2|248.87|250.16|248.83|250.2|248.87|250.12|248.79|19
1740383840000|2025-02-24 07:57:20|250.15|248.82|250.16|248.83|250.17|248.84|250.13|248.8|5
1740383850000|2025-02-24 07:57:30|250.17|248.84|250.17|248.84|250.17|248.84|250.17|248.84|1
1740383860000|2025-02-24 07:57:40|250.2|248.87|250.23|248.9|250.25|248.92|250.19|248.86|12
1740383870000|2025-02-24 07:57:50|250.24|248.91|250.24|248.91|250.24|248.91|250.23|248.9|5
1740383880000|2025-02-24 07:58:00|250.25|248.92|250.28|248.95|250.29|248.96|250.25|248.92|19
1740383890000|2025-02-24 07:58:10|250.29|248.96|250.28|248.95|250.29|248.96|250.28|248.95|10
1740383900000|2025-02-24 07:58:20|250.29|248.96|250.24|248.91|250.29|248.96|250.24|248.91|9
1740383910000|2025-02-24 07:58:30|250.25|248.92|250.17|248.84|250.25|248.92|250.16|248.83|16
1740383920000|2025-02-24 07:58:40|250.16|248.83|250.16|248.83|250.17|248.84|250.16|248.83|11
1740383930000|2025-02-24 07:58:50|250.17|248.84|250.14|248.81|250.17|248.84|250.13|248.8|15
1740383940000|2025-02-24 07:59:00|250.16|248.83|250.16|248.83|250.17|248.84|250.11|248.78|19
1740383950000|2025-02-24 07:59:10|250.15|248.82|250.15|248.82|250.17|248.84|250.01|248.68|24
1740383960000|2025-02-24 07:59:20|250.17|248.84|250.11|248.78|250.17|248.84|250.07|248.74|20
1740383970000|2025-02-24 07:59:30|250.1|248.77|250.16|248.83|250.17|248.84|250.1|248.77|18
1740383980000|2025-02-24 07:59:40|250.17|248.84|250.12|248.79|250.17|248.84|250.03|248.7|15
1740383990000|2025-02-24 07:59:50|250.11|248.78|250.12|248.79|250.12|248.79|250.11|248.78|4
1740384000000|2025-02-24 08:00:00|250.11|248.78|250|248.67|250.11|248.78|250|248.67|9
1740384010000|2025-02-24 08:00:10|250.01|248.68|250.03|248.7|250.04|248.71|249.98|248.65|23
1740384020000|2025-02-24 08:00:20|250.04|248.71|250.01|248.68|250.04|248.71|249.97|248.64|17
1740384030000|2025-02-24 08:00:30|250|248.67|250|248.67|250.01|248.68|250|248.67|9
1740384040000|2025-02-24 08:00:40|250.02|248.69|250.07|248.74|250.07|248.74|250.02|248.69|5
1740384050000|2025-02-24 08:00:50|250.09|248.76|250.15|248.82|250.15|248.82|250.07|248.74|4
1740384060000|2025-02-24 08:01:00|250.13|248.8|250.02|248.69|250.14|248.81|250.02|248.69|19
1740384070000|2025-02-24 08:01:10|250.03|248.7|249.94|248.61|250.04|248.71|249.93|248.6|31
1740384080000|2025-02-24 08:01:20|249.99|248.66|249.91|248.58|250.02|248.69|249.91|248.58|13
1740384090000|2025-02-24 08:01:30|249.93|248.6|250.01|248.68|250.02|248.69|249.93|248.6|15
1740384100000|2025-02-24 08:01:40|250.02|248.69|249.89|248.56|250.02|248.69|249.89|248.56|13
1740384110000|2025-02-24 08:01:50|249.86|248.53|249.87|248.54|249.89|248.56|249.86|248.53|14
1740384120000|2025-02-24 08:02:00|249.86|248.53|249.93|248.6|249.96|248.63|249.86|248.53|18
1740384130000|2025-02-24 08:02:10|249.94|248.61|249.95|248.62|250|248.67|249.93|248.6|15
1740384140000|2025-02-24 08:02:20|249.96|248.63|249.97|248.64|249.98|248.65|249.96|248.63|16
1740384150000|2025-02-24 08:02:30|249.98|248.65|249.93|248.6|249.98|248.65|249.93|248.6|13
1740384160000|2025-02-24 08:02:40|249.95|248.62|249.78|248.45|249.95|248.62|249.77|248.44|20
1740384170000|2025-02-24 08:02:50|249.77|248.44|249.78|248.45|249.79|248.46|249.77|248.44|19
1740384180000|2025-02-24 08:03:00|249.79|248.46|249.79|248.46|249.79|248.46|249.78|248.45|17
1740384190000|2025-02-24 08:03:10|249.78|248.45|249.72|248.39|249.79|248.46|249.72|248.39|8
1740384200000|2025-02-24 08:03:20|249.71|248.38|249.69|248.36|249.74|248.41|249.67|248.34|17
1740384210000|2025-02-24 08:03:30|249.7|248.37|249.69|248.36|249.7|248.37|249.67|248.34|15
1740384220000|2025-02-24 08:03:40|249.67|248.34|249.69|248.36|249.7|248.37|249.67|248.34|17
1740384230000|2025-02-24 08:03:50|249.67|248.34|249.69|248.36|249.7|248.37|249.65|248.32|8
1740384240000|2025-02-24 08:04:00|249.67|248.34|249.67|248.34|249.67|248.34|249.67|248.34|1
1740384250000|2025-02-24 08:04:10|249.68|248.35|250.04|248.71|250.07|248.74|249.68|248.35|18
1740384260000|2025-02-24 08:04:20|250.06|248.73|250.12|248.79|250.12|248.79|250.02|248.69|23
1740384270000|2025-02-24 08:04:30|250.13|248.8|250.12|248.79|250.19|248.86|250.12|248.79|19
1740384280000|2025-02-24 08:04:40|250.13|248.8|250.05|248.72|250.13|248.8|250.05|248.72|11
1740384290000|2025-02-24 08:04:50|250.04|248.71|250.1|248.77|250.11|248.78|250.04|248.71|16
1740384300000|2025-02-24 08:05:00|250.11|248.78|250.01|248.68|250.11|248.78|249.95|248.62|14
1740384310000|2025-02-24 08:05:10|249.99|248.66|249.94|248.61|249.99|248.66|249.9|248.57|20
1740384320000|2025-02-24 08:05:20|249.89|248.56|249.88|248.55|249.92|248.59|249.87|248.54|15
1740384330000|2025-02-24 08:05:30|249.86|248.53|249.72|248.39|249.87|248.54|249.72|248.39|13
1740384340000|2025-02-24 08:05:40|249.73|248.4|249.69|248.36|249.73|248.4|249.67|248.34|10
1740384350000|2025-02-24 08:05:50|249.68|248.35|249.68|248.35|249.69|248.36|249.68|248.35|7
1740384360000|2025-02-24 08:06:00|249.71|248.38|249.67|248.34|249.71|248.38|249.67|248.34|6
1740384370000|2025-02-24 08:06:10|249.65|248.32|249.65|248.32|249.67|248.34|249.65|248.32|11
1740384380000|2025-02-24 08:06:20|249.66|248.33|249.67|248.34|249.67|248.34|249.64|248.31|11
1740384390000|2025-02-24 08:06:30|249.66|248.33|249.57|248.24|249.67|248.34|249.54|248.21|20
1740384400000|2025-02-24 08:06:40|249.59|248.26|249.37|248.04|249.59|248.26|249.31|247.98|19
1740384410000|2025-02-24 08:06:50|249.28|247.95|249.27|247.94|249.28|247.95|249.27|247.94|2
1740384420000|2025-02-24 08:07:00|249.25|247.92|248.98|247.65|249.27|247.94|248.95|247.62|21
1740384430000|2025-02-24 08:07:10|248.94|247.61|249.11|247.78|249.11|247.78|248.89|247.56|14
1740384440000|2025-02-24 08:07:20|249.17|247.84|249.38|248.05|249.43|248.1|249.17|247.84|32
1740384450000|2025-02-24 08:07:30|249.39|248.06|249.54|248.21|249.56|248.23|249.38|248.05|21
1740384460000|2025-02-24 08:07:40|249.48|248.15|249.37|248.04|249.48|248.15|249.36|248.03|20
1740384470000|2025-02-24 08:07:50|249.36|248.03|249.37|248.04|249.37|248.04|249.32|247.99|25
1740384480000|2025-02-24 08:08:00|249.36|248.03|249.32|247.99|249.43|248.1|249.29|247.96|15
1740384490000|2025-02-24 08:08:10|249.31|247.98|249.3|247.97|249.32|247.99|249.18|247.85|23
1740384500000|2025-02-24 08:08:20|249.32|247.99|249.31|247.98|249.32|247.99|249.1|247.77|29
1740384510000|2025-02-24 08:08:30|249.32|247.99|249.2|247.87|249.32|247.99|249.19|247.86|23
1740384520000|2025-02-24 08:08:40|249.19|247.86|249|247.67|249.2|247.87|248.99|247.66|21
1740384530000|2025-02-24 08:08:50|248.99|247.66|249.14|247.81|249.14|247.81|248.99|247.66|16
1740384540000|2025-02-24 08:09:00|249.12|247.79|248.98|247.65|249.12|247.79|248.98|247.65|15
1740384550000|2025-02-24 08:09:10|248.97|247.64|249.01|247.68|249.03|247.7|248.96|247.63|15
1740384560000|2025-02-24 08:09:20|249.02|247.69|248.98|247.65|249.02|247.69|248.94|247.61|19
1740384570000|2025-02-24 08:09:30|248.97|247.64|248.92|247.59|248.98|247.65|248.89|247.56|20
1740384580000|2025-02-24 08:09:40|248.94|247.61|248.94|247.61|248.94|247.61|248.94|247.61|1
1740384590000|2025-02-24 08:09:50|248.91|247.58|248.94|247.61|248.94|247.61|248.91|247.58|5
1740384600000|2025-02-24 08:10:00|248.86|247.53|248.82|247.49|248.86|247.53|248.74|247.41|24
1740384610000|2025-02-24 08:10:10|248.81|247.48|248.82|247.49|248.89|247.56|248.78|247.45|23
1740384620000|2025-02-24 08:10:20|248.84|247.51|248.83|247.5|248.84|247.51|248.79|247.46|21
1740384630000|2025-02-24 08:10:30|248.82|247.49|248.9|247.57|248.91|247.58|248.82|247.49|18
1740384640000|2025-02-24 08:10:40|248.84|247.51|248.84|247.51|248.88|247.55|248.84|247.51|17
1740384650000|2025-02-24 08:10:50|248.85|247.52|248.84|247.51|248.9|247.57|248.84|247.51|18
1740384660000|2025-02-24 08:11:00|248.85|247.52|248.85|247.52|248.86|247.53|248.84|247.51|13
1740384670000|2025-02-24 08:11:10|248.84|247.51|248.84|247.51|248.93|247.6|248.84|247.51|18
1740384680000|2025-02-24 08:11:20|248.82|247.49|248.82|247.49|248.84|247.51|248.82|247.49|22
1740384690000|2025-02-24 08:11:30|248.83|247.5|248.87|247.54|248.87|247.54|248.79|247.46|26
1740384700000|2025-02-24 08:11:40|248.86|247.53|248.91|247.58|248.91|247.58|248.86|247.53|6
1740384710000|2025-02-24 08:11:50|248.95|247.62|248.96|247.63|248.97|247.64|248.95|247.62|3
1740384720000|2025-02-24 08:12:00|248.94|247.61|248.85|247.52|248.94|247.61|248.85|247.52|24
1740384730000|2025-02-24 08:12:10|248.84|247.51|248.96|247.63|248.96|247.63|248.83|247.5|24
1740384740000|2025-02-24 08:12:20|248.98|247.65|248.97|247.64|249|247.67|248.93|247.6|25
1740384750000|2025-02-24 08:12:30|248.98|247.65|248.87|247.54|248.98|247.65|248.86|247.53|17
1740384760000|2025-02-24 08:12:40|248.86|247.53|248.94|247.61|248.94|247.61|248.83|247.5|10
1740384770000|2025-02-24 08:12:50|248.95|247.62|248.91|247.58|248.95|247.62|248.88|247.55|9
1740384780000|2025-02-24 08:13:00|248.9|247.57|248.84|247.51|248.93|247.6|248.82|247.49|26
1740384790000|2025-02-24 08:13:10|248.85|247.52|248.81|247.48|248.85|247.52|248.81|247.48|14
1740384800000|2025-02-24 08:13:20|248.8|247.47|248.96|247.63|248.96|247.63|248.77|247.44|22
1740384810000|2025-02-24 08:13:30|248.95|247.62|248.87|247.54|248.95|247.62|248.85|247.52|16
1740384820000|2025-02-24 08:13:40|248.88|247.55|248.8|247.47|248.89|247.56|248.79|247.46|13
1740384830000|2025-02-24 08:13:50|248.79|247.46|248.82|247.49|248.89|247.56|248.79|247.46|15
1740384840000|2025-02-24 08:14:00|248.81|247.48|248.82|247.49|248.82|247.49|248.81|247.48|6
1740384850000|2025-02-24 08:14:10|248.81|247.48|248.81|247.48|248.82|247.49|248.8|247.47|13
1740384860000|2025-02-24 08:14:20|248.8|247.47|248.75|247.42|248.82|247.49|248.72|247.39|20
1740384870000|2025-02-24 08:14:30|248.77|247.44|248.75|247.42|248.8|247.47|248.73|247.4|16
1740384880000|2025-02-24 08:14:40|248.76|247.43|248.77|247.44|248.83|247.5|248.75|247.42|19
1740384890000|2025-02-24 08:14:50|248.76|247.43|248.75|247.42|248.78|247.45|248.74|247.41|16
1740384900000|2025-02-24 08:15:00|248.77|247.44|248.75|247.42|248.77|247.44|248.7|247.37|22
1740384910000|2025-02-24 08:15:10|248.77|247.44|248.65|247.32|248.77|247.44|248.62|247.29|10
1740384920000|2025-02-24 08:15:20|248.67|247.34|248.66|247.33|248.67|247.34|248.6|247.27|18
1740384930000|2025-02-24 08:15:30|248.65|247.32|248.51|247.18|248.65|247.32|248.49|247.16|16
1740384940000|2025-02-24 08:15:40|248.49|247.16|248.54|247.21|248.61|247.28|248.47|247.14|23
1740384950000|2025-02-24 08:15:50|248.53|247.2|248.47|247.14|248.53|247.2|248.46|247.13|7
1740384960000|2025-02-24 08:16:00|248.49|247.16|248.47|247.14|248.49|247.16|248.47|247.14|20
1740384970000|2025-02-24 08:16:10|248.48|247.15|248.5|247.17|248.52|247.19|248.48|247.15|6
1740384990000|2025-02-24 08:16:30|248.49|247.16|248.48|247.15|248.49|247.16|248.46|247.13|8
1740385000000|2025-02-24 08:16:40|248.49|247.16|248.44|247.11|248.49|247.16|248.43|247.1|15
1740385010000|2025-02-24 08:16:50|248.43|247.1|248.44|247.11|248.44|247.11|248.43|247.1|8
1740385020000|2025-02-24 08:17:00|248.36|247.03|248.26|246.93|248.36|247.03|248.26|246.93|13
1740385030000|2025-02-24 08:17:10|248.27|246.94|248.28|246.95|248.28|246.95|248.24|246.91|17
1740385040000|2025-02-24 08:17:20|248.27|246.94|248.32|246.99|248.37|247.04|248.26|246.93|27
1740385050000|2025-02-24 08:17:30|248.33|247|248.32|246.99|248.33|247|248.28|246.95|12
1740385060000|2025-02-24 08:17:40|248.34|247.01|248.4|247.07|248.4|247.07|248.34|247.01|9
1740385070000|2025-02-24 08:17:50|248.39|247.06|248.39|247.06|248.41|247.08|248.39|247.06|13
1740385080000|2025-02-24 08:18:00|248.4|247.07|248.35|247.02|248.4|247.07|248.35|247.02|17
1740385090000|2025-02-24 08:18:10|248.36|247.03|248.14|246.81|248.36|247.03|248.08|246.75|13
1740385100000|2025-02-24 08:18:20|248.15|246.82|247.84|246.51|248.17|246.84|247.84|246.51|16
1740385110000|2025-02-24 08:18:30|247.85|246.52|247.98|246.65|248|246.67|247.85|246.52|21
1740385120000|2025-02-24 08:18:40|247.97|246.64|247.96|246.63|247.97|246.64|247.92|246.59|19
1740385130000|2025-02-24 08:18:50|247.95|246.62|247.96|246.63|247.97|246.64|247.89|246.56|14
1740385140000|2025-02-24 08:19:00|247.95|246.62|248.08|246.75|248.08|246.75|247.95|246.62|21
1740385150000|2025-02-24 08:19:10|248.06|246.73|247.84|246.51|248.06|246.73|247.84|246.51|16
1740385160000|2025-02-24 08:19:20|247.85|246.52|247.87|246.54|247.87|246.54|247.85|246.52|8
1740385170000|2025-02-24 08:19:30|247.86|246.53|247.93|246.6|247.98|246.65|247.84|246.51|10
1740385180000|2025-02-24 08:19:40|247.91|246.58|247.88|246.55|247.91|246.58|247.87|246.54|5
1740385190000|2025-02-24 08:19:50|247.87|246.54|247.88|246.55|247.89|246.56|247.86|246.53|15
1740385200000|2025-02-24 08:20:00|247.87|246.54|247.57|246.24|247.87|246.54|247.57|246.24|19
1740385210000|2025-02-24 08:20:10|247.56|246.23|247.56|246.23|247.67|246.34|247.54|246.21|27
1740385220000|2025-02-24 08:20:20|247.55|246.22|247.78|246.45|247.78|246.45|247.54|246.21|26
1740385230000|2025-02-24 08:20:30|247.79|246.46|247.98|246.65|247.98|246.65|247.79|246.46|21
1740385240000|2025-02-24 08:20:40|247.99|246.66|248.02|246.69|248.05|246.72|247.93|246.6|24
1740385250000|2025-02-24 08:20:50|248.03|246.7|248|246.67|248.04|246.71|247.89|246.56|29
1740385260000|2025-02-24 08:21:00|247.99|246.66|248.19|246.86|248.26|246.93|247.99|246.66|27
1740385270000|2025-02-24 08:21:10|248.2|246.87|248.07|246.74|248.21|246.88|248.04|246.71|24
1740385280000|2025-02-24 08:21:20|248.11|246.78|248.09|246.76|248.12|246.79|248.05|246.72|17
1740385290000|2025-02-24 08:21:30|248.1|246.77|248.2|246.87|248.2|246.87|248.1|246.77|14
1740385300000|2025-02-24 08:21:40|248.21|246.88|248.23|246.9|248.24|246.91|248.21|246.88|8
1740385310000|2025-02-24 08:21:50|248.24|246.91|248.15|246.82|248.24|246.91|248.15|246.82|18
1740385320000|2025-02-24 08:22:00|248.14|246.81|248.11|246.78|248.15|246.82|248.08|246.75|18
1740385330000|2025-02-24 08:22:10|248.1|246.77|248.16|246.83|248.21|246.88|248.1|246.77|15
1740385340000|2025-02-24 08:22:20|248.15|246.82|248.27|246.94|248.27|246.94|248.15|246.82|17
1740385350000|2025-02-24 08:22:30|248.24|246.91|248.25|246.92|248.27|246.94|248.24|246.91|8
1740385360000|2025-02-24 08:22:40|248.24|246.91|248.11|246.78|248.25|246.92|248.04|246.71|13
1740385370000|2025-02-24 08:22:50|248.12|246.79|248.11|246.78|248.12|246.79|248.11|246.78|2
1740385380000|2025-02-24 08:23:00|248.08|246.75|247.93|246.6|248.09|246.76|247.79|246.46|28
1740385390000|2025-02-24 08:23:10|247.91|246.58|247.69|246.36|247.91|246.58|247.69|246.36|25
1740385400000|2025-02-24 08:23:20|247.68|246.35|247.58|246.25|247.68|246.35|247.58|246.25|18
1740385410000|2025-02-24 08:23:30|247.57|246.24|247.28|245.95|247.58|246.25|247.28|245.95|26
1740385420000|2025-02-24 08:23:40|247.26|245.93|247.12|245.79|247.3|245.97|247.07|245.74|24
1740385430000|2025-02-24 08:23:50|247.11|245.78|247.07|245.74|247.11|245.78|247.01|245.68|22
1740385440000|2025-02-24 08:24:00|247.05|245.72|247.12|245.79|247.12|245.79|247.04|245.71|19
1740385450000|2025-02-24 08:24:10|247.11|245.78|247.13|245.8|247.17|245.84|247.07|245.74|17
1740385460000|2025-02-24 08:24:20|247.18|245.85|247.25|245.92|247.25|245.92|247.16|245.83|28
1740385470000|2025-02-24 08:24:30|247.27|245.94|247.29|245.96|247.41|246.08|247.24|245.91|25
1740385480000|2025-02-24 08:24:40|247.3|245.97|247.06|245.73|247.3|245.97|247.06|245.73|14
1740385490000|2025-02-24 08:24:50|247.07|245.74|247.09|245.76|247.09|245.76|247.07|245.74|14
1740385500000|2025-02-24 08:25:00|247.16|245.83|247.21|245.88|247.25|245.92|247.16|245.83|18
1740385510000|2025-02-24 08:25:10|247.19|245.86|247.07|245.74|247.19|245.86|247.06|245.73|21
1740385520000|2025-02-24 08:25:20|247.06|245.73|247.2|245.87|247.2|245.87|247.04|245.71|21
1740385530000|2025-02-24 08:25:30|247.21|245.88|246.87|245.54|247.21|245.88|246.87|245.54|20
1740385540000|2025-02-24 08:25:40|246.85|245.52|246.77|245.44|246.87|245.54|246.77|245.44|18
1740385550000|2025-02-24 08:25:50|246.82|245.49|246.61|245.28|246.87|245.54|246.52|245.19|17
1740385560000|2025-02-24 08:26:00|246.63|245.3|246.66|245.33|246.67|245.34|246.52|245.19|18
1740385570000|2025-02-24 08:26:10|246.62|245.29|246.49|245.16|246.67|245.34|246.47|245.14|21
1740385580000|2025-02-24 08:26:20|246.47|245.14|246.32|244.99|246.49|245.16|246.32|244.99|8
1740385590000|2025-02-24 08:26:30|246.27|244.94|246.32|244.99|246.32|244.99|246.27|244.94|5
1740385600000|2025-02-24 08:26:40|246.44|245.11|246.54|245.21|246.54|245.21|246.43|245.1|24
1740385610000|2025-02-24 08:26:50|246.52|245.19|246.31|244.98|246.52|245.19|246.31|244.98|22
1740385620000|2025-02-24 08:27:00|246.3|244.97|246.12|244.79|246.34|245.01|246.12|244.79|15
1740385630000|2025-02-24 08:27:10|246.11|244.78|245.99|244.66|246.12|244.79|245.95|244.62|16
1740385640000|2025-02-24 08:27:20|246|244.67|245.75|244.42|246|244.67|245.75|244.42|15
1740385650000|2025-02-24 08:27:30|245.74|244.41|245.65|244.32|245.74|244.41|245.44|244.11|23
1740385660000|2025-02-24 08:27:40|245.67|244.34|245.71|244.38|245.72|244.39|245.62|244.29|19
1740385670000|2025-02-24 08:27:50|245.79|244.46|245.9|244.57|245.99|244.66|245.76|244.43|23
1740385680000|2025-02-24 08:28:00|245.91|244.58|246.12|244.79|246.13|244.8|245.85|244.52|29
1740385690000|2025-02-24 08:28:10|246.13|244.8|245.86|244.53|246.13|244.8|245.85|244.52|23
1740385700000|2025-02-24 08:28:20|245.88|244.55|246.2|244.87|246.21|244.88|245.88|244.55|30
1740385710000|2025-02-24 08:28:30|246.19|244.86|246.06|244.73|246.21|244.88|246.06|244.73|29
1740385720000|2025-02-24 08:28:40|246.08|244.75|246.09|244.76|246.15|244.82|246.07|244.74|29
1740385730000|2025-02-24 08:28:50|246.08|244.75|246.11|244.78|246.12|244.79|245.99|244.66|19
1740385740000|2025-02-24 08:29:00|246.1|244.77|245.99|244.66|246.1|244.77|245.99|244.66|18
1740385750000|2025-02-24 08:29:10|246|244.67|245.88|244.55|246|244.67|245.85|244.52|21
1740385760000|2025-02-24 08:29:20|245.86|244.53|245.84|244.51|245.88|244.55|245.79|244.46|20
1740385770000|2025-02-24 08:29:30|245.83|244.5|245.98|244.65|245.98|244.65|245.78|244.45|25
1740385780000|2025-02-24 08:29:40|246.03|244.7|245.91|244.58|246.06|244.73|245.91|244.58|15
1740385790000|2025-02-24 08:29:50|245.82|244.49|246.11|244.78|246.11|244.78|245.82|244.49|29
1740385800000|2025-02-24 08:30:00|246.12|244.79|246.27|244.94|246.29|244.96|246.11|244.78|24
1740385810000|2025-02-24 08:30:10|246.29|244.96|246.46|245.13|246.53|245.2|246.29|244.96|26
1740385820000|2025-02-24 08:30:20|246.44|245.11|246.33|245|246.52|245.19|246.23|244.9|23
1740385830000|2025-02-24 08:30:30|246.36|245.03|246.41|245.08|246.5|245.17|246.35|245.02|19
1740385840000|2025-02-24 08:30:40|246.26|244.93|245.98|244.65|246.26|244.93|245.97|244.64|9
1740385850000|2025-02-24 08:30:50|245.96|244.63|245.68|244.35|245.96|244.63|245.68|244.35|15
1740385860000|2025-02-24 08:31:00|245.67|244.34|245.66|244.33|245.73|244.4|245.66|244.33|23
1740385870000|2025-02-24 08:31:10|245.67|244.34|245.83|244.5|245.88|244.55|245.66|244.33|24
1740385880000|2025-02-24 08:31:20|245.84|244.51|245.93|244.6|245.93|244.6|245.79|244.46|29
1740385890000|2025-02-24 08:31:30|245.94|244.61|246.3|244.97|246.3|244.97|245.93|244.6|22
1740385900000|2025-02-24 08:31:40|246.29|244.96|246.45|245.12|246.45|245.12|246.29|244.96|18
1740385910000|2025-02-24 08:31:50|246.44|245.11|246.64|245.31|246.64|245.31|246.44|245.11|14
1740385920000|2025-02-24 08:32:00|246.67|245.34|246.73|245.4|246.79|245.46|246.67|245.34|17
1740385930000|2025-02-24 08:32:10|246.71|245.38|246.74|245.41|246.8|245.47|246.71|245.38|15
1740385940000|2025-02-24 08:32:20|246.73|245.4|246.74|245.41|246.83|245.5|246.72|245.39|19
1740385950000|2025-02-24 08:32:30|246.72|245.39|246.42|245.09|246.72|245.39|246.3|244.97|26
1740385960000|2025-02-24 08:32:40|246.43|245.1|246.62|245.29|246.66|245.33|246.43|245.1|27
1740385970000|2025-02-24 08:32:50|246.65|245.32|246.47|245.14|246.66|245.33|246.47|245.14|23
1740385980000|2025-02-24 08:33:00|246.42|245.09|246.37|245.04|246.42|245.09|246.3|244.97|11
1740385990000|2025-02-24 08:33:10|246.38|245.05|246.4|245.07|246.46|245.13|246.38|245.05|9
1740386000000|2025-02-24 08:33:20|246.45|245.12|246.45|245.12|246.49|245.16|246.39|245.06|12
1740386010000|2025-02-24 08:33:30|246.42|245.09|246.34|245.01|246.44|245.11|246.34|245.01|15
1740386020000|2025-02-24 08:33:40|246.33|245|246.5|245.17|246.5|245.17|246.24|244.91|22
1740386030000|2025-02-24 08:33:50|246.53|245.2|246.69|245.36|246.71|245.38|246.51|245.18|17
1740386040000|2025-02-24 08:34:00|246.66|245.33|246.8|245.47|246.8|245.47|246.6|245.27|23
1740386050000|2025-02-24 08:34:10|246.82|245.49|246.59|245.26|246.85|245.52|246.52|245.19|22
1740386060000|2025-02-24 08:34:20|246.57|245.24|246.41|245.08|246.57|245.24|246.41|245.08|11
1740386070000|2025-02-24 08:34:30|246.43|245.1|246.43|245.1|246.45|245.12|246.35|245.02|24
1740386080000|2025-02-24 08:34:40|246.44|245.11|246.44|245.11|246.52|245.19|246.28|244.95|28
1740386090000|2025-02-24 08:34:50|246.43|245.1|246.61|245.28|246.68|245.35|246.43|245.1|26
1740386100000|2025-02-24 08:35:00|246.62|245.29|246.85|245.52|246.86|245.53|246.62|245.29|27
1740386110000|2025-02-24 08:35:10|246.87|245.54|246.85|245.52|246.89|245.56|246.85|245.52|10
1740386120000|2025-02-24 08:35:20|246.88|245.55|246.59|245.26|246.88|245.55|246.59|245.26|15
1740386130000|2025-02-24 08:35:30|246.61|245.28|246.69|245.36|246.71|245.38|246.56|245.23|9
1740386140000|2025-02-24 08:35:40|246.71|245.38|246.54|245.21|246.71|245.38|246.45|245.12|14
1740386150000|2025-02-24 08:35:50|246.55|245.22|246.41|245.08|246.55|245.22|246.41|245.08|10
1740386160000|2025-02-24 08:36:00|246.4|245.07|246.25|244.92|246.41|245.08|246.22|244.89|11
1740386170000|2025-02-24 08:36:10|246.29|244.96|246.35|245.02|246.36|245.03|246.29|244.96|7
1740386180000|2025-02-24 08:36:20|246.36|245.03|246.36|245.03|246.44|245.11|246.36|245.03|9
1740386190000|2025-02-24 08:36:30|246.39|245.06|246.37|245.04|246.39|245.06|246.36|245.03|10
1740386200000|2025-02-24 08:36:40|246.42|245.09|246.58|245.25|246.58|245.25|246.41|245.08|9
1740386210000|2025-02-24 08:36:50|246.59|245.26|246.68|245.35|246.69|245.36|246.53|245.2|14
1740386220000|2025-02-24 08:37:00|246.73|245.4|246.91|245.58|246.92|245.59|246.72|245.39|17
1740386230000|2025-02-24 08:37:10|246.92|245.59|246.96|245.63|246.98|245.65|246.91|245.58|16
1740386240000|2025-02-24 08:37:20|246.95|245.62|246.92|245.59|246.96|245.63|246.92|245.59|10
1740386250000|2025-02-24 08:37:30|246.88|245.55|246.79|245.46|246.88|245.55|246.76|245.43|15
1740386260000|2025-02-24 08:37:40|246.78|245.45|246.88|245.55|246.88|245.55|246.78|245.45|13
1740386270000|2025-02-24 08:37:50|246.86|245.53|246.84|245.51|246.88|245.55|246.84|245.51|11
1740386280000|2025-02-24 08:38:00|246.82|245.49|246.91|245.58|246.92|245.59|246.82|245.49|16
1740386290000|2025-02-24 08:38:10|246.96|245.63|246.84|245.51|246.98|245.65|246.84|245.51|14
1740386300000|2025-02-24 08:38:20|246.82|245.49|246.86|245.53|246.88|245.55|246.73|245.4|11
1740386310000|2025-02-24 08:38:30|246.84|245.51|246.52|245.19|246.84|245.51|246.52|245.19|13
1740386320000|2025-02-24 08:38:40|246.53|245.2|246.36|245.03|246.53|245.2|246.36|245.03|11
1740386330000|2025-02-24 08:38:50|246.34|245.01|246.23|244.9|246.36|245.03|246.23|244.9|7
1740386340000|2025-02-24 08:39:00|246.21|244.88|246.17|244.84|246.31|244.98|246.17|244.84|12
1740386350000|2025-02-24 08:39:10|246.13|244.8|246.08|244.75|246.13|244.8|246.07|244.74|10
1740386360000|2025-02-24 08:39:20|246.07|244.74|246.15|244.82|246.15|244.82|246.07|244.74|11
1740386370000|2025-02-24 08:39:30|246.16|244.83|246.3|244.97|246.3|244.97|246.16|244.83|9
1740386380000|2025-02-24 08:39:40|246.32|244.99|246.55|245.22|246.56|245.23|246.32|244.99|22
1740386390000|2025-02-24 08:39:50|246.58|245.25|246.5|245.17|246.6|245.27|246.5|245.17|16
1740386400000|2025-02-24 08:40:00|246.55|245.22|246.69|245.36|246.7|245.37|246.54|245.21|28
1740386410000|2025-02-24 08:40:10|246.7|245.37|246.7|245.37|246.7|245.37|246.67|245.34|4
1740386420000|2025-02-24 08:40:20|246.71|245.38|246.76|245.43|246.77|245.44|246.71|245.38|8
1740386430000|2025-02-24 08:40:30|246.77|245.44|246.87|245.54|246.87|245.54|246.75|245.42|15
1740386440000|2025-02-24 08:40:40|246.88|245.55|246.88|245.55|246.88|245.55|246.83|245.5|13
1740386450000|2025-02-24 08:40:50|246.9|245.57|246.98|245.65|246.99|245.66|246.9|245.57|16
1740386460000|2025-02-24 08:41:00|246.97|245.64|246.97|245.64|246.99|245.66|246.94|245.61|14
1740386470000|2025-02-24 08:41:10|246.99|245.66|247.04|245.71|247.04|245.71|246.95|245.62|22
1740386480000|2025-02-24 08:41:20|247.03|245.7|247.07|245.74|247.08|245.75|246.96|245.63|26
1740386490000|2025-02-24 08:41:30|247.08|245.75|247.12|245.79|247.14|245.81|247.05|245.72|28
1740386500000|2025-02-24 08:41:40|247.11|245.78|247.25|245.92|247.25|245.92|247.11|245.78|19
1740386510000|2025-02-24 08:41:50|247.24|245.91|247.18|245.85|247.24|245.91|247.16|245.83|15
1740386520000|2025-02-24 08:42:00|247.19|245.86|247.16|245.83|247.21|245.88|247.12|245.79|18
1740386530000|2025-02-24 08:42:10|247.15|245.82|247.22|245.89|247.22|245.89|247.09|245.76|20
1740386540000|2025-02-24 08:42:20|247.24|245.91|247.17|245.84|247.26|245.93|247.16|245.83|16
1740386550000|2025-02-24 08:42:30|247.16|245.83|247.17|245.84|247.17|245.84|246.97|245.64|17
1740386560000|2025-02-24 08:42:40|247.15|245.82|246.93|245.6|247.17|245.84|246.93|245.6|12
1740386570000|2025-02-24 08:42:50|246.96|245.63|246.96|245.63|246.96|245.63|246.96|245.63|1
1740386580000|2025-02-24 08:43:00|247.17|245.84|246.89|245.56|247.17|245.84|246.87|245.54|18
1740386590000|2025-02-24 08:43:10|246.88|245.55|246.89|245.56|246.91|245.58|246.87|245.54|10
1740386600000|2025-02-24 08:43:20|246.9|245.57|246.99|245.66|247.01|245.68|246.9|245.57|17
1740386610000|2025-02-24 08:43:30|247|245.67|246.89|245.56|247|245.67|246.83|245.5|13
1740386620000|2025-02-24 08:43:40|246.88|245.55|246.87|245.54|246.88|245.55|246.87|245.54|2
1740386630000|2025-02-24 08:43:50|246.86|245.53|246.89|245.56|246.89|245.56|246.86|245.53|15
1740386640000|2025-02-24 08:44:00|246.88|245.55|246.84|245.51|246.88|245.55|246.83|245.5|17
1740386650000|2025-02-24 08:44:10|246.83|245.5|246.89|245.56|246.89|245.56|246.83|245.5|4
1740386660000|2025-02-24 08:44:20|246.87|245.54|246.88|245.55|246.88|245.55|246.85|245.52|6
1740386670000|2025-02-24 08:44:30|246.87|245.54|246.92|245.59|246.94|245.61|246.86|245.53|14
1740386680000|2025-02-24 08:44:40|246.91|245.58|246.89|245.56|246.91|245.58|246.88|245.55|7
1740386690000|2025-02-24 08:44:50|246.91|245.58|246.85|245.52|246.92|245.59|246.84|245.51|8
1740386700000|2025-02-24 08:45:00|246.82|245.49|246.84|245.51|246.84|245.51|246.77|245.44|8
1740386710000|2025-02-24 08:45:10|246.81|245.48|246.51|245.18|246.81|245.48|246.44|245.11|17
1740386720000|2025-02-24 08:45:20|246.53|245.2|246.57|245.24|246.58|245.25|246.5|245.17|21
1740386730000|2025-02-24 08:45:30|246.59|245.26|246.85|245.52|246.86|245.53|246.59|245.26|29
1740386740000|2025-02-24 08:45:40|246.84|245.51|246.9|245.57|246.9|245.57|246.84|245.51|10
1740386750000|2025-02-24 08:45:50|246.87|245.54|246.85|245.52|246.87|245.54|246.83|245.5|9
1740386760000|2025-02-24 08:46:00|246.87|245.54|246.9|245.57|246.9|245.57|246.81|245.48|10
1740386770000|2025-02-24 08:46:10|246.92|245.59|246.86|245.53|246.98|245.65|246.83|245.5|12
1740386780000|2025-02-24 08:46:20|246.87|245.54|246.94|245.61|246.94|245.61|246.87|245.54|6
1740386790000|2025-02-24 08:46:30|246.95|245.62|247.01|245.68|247.05|245.72|246.95|245.62|7
1740386800000|2025-02-24 08:46:40|247|245.67|247.06|245.73|247.06|245.73|246.97|245.64|10
1740386810000|2025-02-24 08:46:50|247.1|245.77|247.22|245.89|247.23|245.9|247.1|245.77|7
1740386820000|2025-02-24 08:47:00|247.21|245.88|247.1|245.77|247.21|245.88|247.1|245.77|15
1740386830000|2025-02-24 08:47:10|247.12|245.79|247.01|245.68|247.14|245.81|247.01|245.68|19
1740386840000|2025-02-24 08:47:20|247|245.67|247.01|245.68|247.01|245.68|247|245.67|4
1740386850000|2025-02-24 08:47:30|247|245.67|246.96|245.63|247.01|245.68|246.87|245.54|18
1740386860000|2025-02-24 08:47:40|247|245.67|246.98|245.65|247.06|245.73|246.97|245.64|13
1740386870000|2025-02-24 08:47:50|246.99|245.66|246.95|245.62|247.02|245.69|246.94|245.61|12
1740386880000|2025-02-24 08:48:00|246.96|245.63|247.08|245.75|247.11|245.78|246.92|245.59|23
1740386890000|2025-02-24 08:48:10|247.07|245.74|247.16|245.83|247.18|245.85|247.07|245.74|10
1740386900000|2025-02-24 08:48:20|247.17|245.84|247.11|245.78|247.17|245.84|247.1|245.77|10
1740386910000|2025-02-24 08:48:30|247.1|245.77|247.19|245.86|247.21|245.88|247.04|245.71|18
1740386920000|2025-02-24 08:48:40|247.18|245.85|247.19|245.86|247.19|245.86|247.17|245.84|18
1740386930000|2025-02-24 08:48:50|247.18|245.85|247.1|245.77|247.19|245.86|247.1|245.77|15
1740386940000|2025-02-24 08:49:00|247.11|245.78|247.1|245.77|247.11|245.78|247.06|245.73|14
1740386950000|2025-02-24 08:49:10|247.06|245.73|246.99|245.66|247.11|245.78|246.99|245.66|4
1740386960000|2025-02-24 08:49:20|247.06|245.73|247.08|245.75|247.08|245.75|247.06|245.73|3
1740386970000|2025-02-24 08:49:30|247.11|245.78|247.1|245.77|247.11|245.78|247.06|245.73|18
1740386980000|2025-02-24 08:49:40|247.04|245.71|247.11|245.78|247.11|245.78|247.04|245.71|19
1740386990000|2025-02-24 08:49:50|247.1|245.77|247.1|245.77|247.11|245.78|247.05|245.72|15
1740387000000|2025-02-24 08:50:00|247.11|245.78|247.1|245.77|247.11|245.78|247.05|245.72|16
1740387010000|2025-02-24 08:50:10|247.11|245.78|247.13|245.8|247.18|245.85|247.06|245.73|23
1740387020000|2025-02-24 08:50:20|247.16|245.83|247.12|245.79|247.18|245.85|247.12|245.79|23
1740387030000|2025-02-24 08:50:30|247.13|245.8|247.18|245.85|247.24|245.91|247.08|245.75|18
1740387040000|2025-02-24 08:50:40|247.21|245.88|247.11|245.78|247.22|245.89|247.04|245.71|17
1740387050000|2025-02-24 08:50:50|247.09|245.76|246.99|245.66|247.09|245.76|246.95|245.62|15
1740387060000|2025-02-24 08:51:00|247.09|245.76|247.1|245.77|247.11|245.78|247.07|245.74|19
1740387070000|2025-02-24 08:51:10|247.09|245.76|247.1|245.77|247.11|245.78|247.07|245.74|17
1740387080000|2025-02-24 08:51:20|247.12|245.79|247.1|245.77|247.12|245.79|247.07|245.74|12
1740387090000|2025-02-24 08:51:30|247.11|245.78|247.09|245.76|247.11|245.78|247.09|245.76|16
1740387100000|2025-02-24 08:51:40|247.1|245.77|247.07|245.74|247.14|245.81|247.07|245.74|17
1740387110000|2025-02-24 08:51:50|247.08|245.75|246.97|245.64|247.08|245.75|246.94|245.61|23
1740387120000|2025-02-24 08:52:00|246.87|245.54|246.78|245.45|246.87|245.54|246.78|245.45|5
1740387130000|2025-02-24 08:52:10|246.77|245.44|246.78|245.45|246.78|245.45|246.77|245.44|4
1740387140000|2025-02-24 08:52:20|246.74|245.41|246.74|245.41|246.74|245.41|246.74|245.41|1
1740387150000|2025-02-24 08:52:30|246.76|245.43|246.74|245.41|246.76|245.43|246.74|245.41|3
1740387160000|2025-02-24 08:52:40|246.78|245.45|246.77|245.44|246.78|245.45|246.74|245.41|16
1740387170000|2025-02-24 08:52:50|246.78|245.45|246.78|245.45|246.84|245.51|246.76|245.43|18
1740387180000|2025-02-24 08:53:00|246.77|245.44|246.67|245.34|246.78|245.45|246.67|245.34|5
1740387190000|2025-02-24 08:53:10|246.66|245.33|246.76|245.43|246.76|245.43|246.65|245.32|14
1740387200000|2025-02-24 08:53:20|246.75|245.42|246.67|245.34|246.75|245.42|246.67|245.34|9
1740387210000|2025-02-24 08:53:30|246.66|245.33|246.7|245.37|246.7|245.37|246.66|245.33|7
1740387220000|2025-02-24 08:53:40|246.69|245.36|246.7|245.37|246.73|245.4|246.69|245.36|7
1740387230000|2025-02-24 08:53:50|246.69|245.36|246.54|245.21|246.69|245.36|246.54|245.21|11
1740387240000|2025-02-24 08:54:00|246.56|245.23|246.58|245.25|246.58|245.25|246.56|245.23|8
1740387250000|2025-02-24 08:54:10|246.59|245.26|246.71|245.38|246.71|245.38|246.59|245.26|9
1740387260000|2025-02-24 08:54:20|246.7|245.37|246.74|245.41|246.74|245.41|246.69|245.36|8
1740387270000|2025-02-24 08:54:30|246.75|245.42|246.87|245.54|246.88|245.55|246.75|245.42|13
1740387280000|2025-02-24 08:54:40|246.83|245.5|246.8|245.47|246.83|245.5|246.8|245.47|3
1740387290000|2025-02-24 08:54:50|246.78|245.45|246.69|245.36|246.78|245.45|246.69|245.36|5
1740387300000|2025-02-24 08:55:00|246.7|245.37|246.68|245.35|246.74|245.41|246.67|245.34|10
1740387310000|2025-02-24 08:55:10|246.67|245.34|246.58|245.25|246.68|245.35|246.55|245.22|15
1740387320000|2025-02-24 08:55:20|246.59|245.26|246.63|245.3|246.63|245.3|246.54|245.21|22
1740387330000|2025-02-24 08:55:30|246.64|245.31|246.77|245.44|246.78|245.45|246.64|245.31|19
1740387340000|2025-02-24 08:55:40|246.78|245.45|246.74|245.41|246.83|245.5|246.74|245.41|12
1740387350000|2025-02-24 08:55:50|246.72|245.39|246.75|245.42|246.76|245.43|246.7|245.37|6
1740387360000|2025-02-24 08:56:00|246.79|245.46|246.75|245.42|246.81|245.48|246.74|245.41|17
1740387370000|2025-02-24 08:56:10|246.74|245.41|246.88|245.55|246.9|245.57|246.74|245.41|24
1740387380000|2025-02-24 08:56:20|246.89|245.56|246.88|245.55|246.89|245.56|246.86|245.53|23
1740387390000|2025-02-24 08:56:30|246.89|245.56|247.04|245.71|247.04|245.71|246.87|245.54|19
1740387400000|2025-02-24 08:56:40|247.01|245.68|246.99|245.66|247.01|245.68|246.96|245.63|12
1740387410000|2025-02-24 08:56:50|246.98|245.65|247.02|245.69|247.04|245.71|246.95|245.62|18
1740387420000|2025-02-24 08:57:00|247.01|245.68|246.93|245.6|247.03|245.7|246.93|245.6|17
1740387430000|2025-02-24 08:57:10|246.92|245.59|246.86|245.53|246.92|245.59|246.86|245.53|9
1740387440000|2025-02-24 08:57:20|246.85|245.52|246.85|245.52|246.88|245.55|246.85|245.52|13
1740387450000|2025-02-24 08:57:30|246.84|245.51|246.72|245.39|246.84|245.51|246.72|245.39|16
1740387460000|2025-02-24 08:57:40|246.73|245.4|246.75|245.42|246.8|245.47|246.71|245.38|26
1740387470000|2025-02-24 08:57:50|246.76|245.43|246.55|245.22|246.76|245.43|246.54|245.21|23
1740387480000|2025-02-24 08:58:00|246.54|245.21|246.51|245.18|246.56|245.23|246.51|245.18|11
1740387490000|2025-02-24 08:58:10|246.49|245.16|246.4|245.07|246.49|245.16|246.39|245.06|16
1740387500000|2025-02-24 08:58:20|246.41|245.08|246.31|244.98|246.41|245.08|246.3|244.97|10
1740387510000|2025-02-24 08:58:30|246.3|244.97|246.13|244.8|246.31|244.98|246.08|244.75|14
1740387520000|2025-02-24 08:58:40|246.12|244.79|245.96|244.63|246.13|244.8|245.96|244.63|11
1740387530000|2025-02-24 08:58:50|245.97|244.64|245.84|244.51|245.97|244.64|245.84|244.51|23
1740387540000|2025-02-24 08:59:00|245.85|244.52|245.76|244.43|245.85|244.52|245.76|244.43|7
1740387550000|2025-02-24 08:59:10|245.84|244.51|245.82|244.49|245.86|244.53|245.82|244.49|6
1740387560000|2025-02-24 08:59:20|245.88|244.55|246.01|244.68|246.01|244.68|245.88|244.55|17
1740387570000|2025-02-24 08:59:30|246.02|244.69|245.98|244.65|246.04|244.71|245.95|244.62|21
1740387580000|2025-02-24 08:59:40|245.99|244.66|246|244.67|246.05|244.72|245.96|244.63|17
1740387590000|2025-02-24 08:59:50|246.01|244.68|246.08|244.75|246.09|244.76|245.98|244.65|20
1740387600000|2025-02-24 09:00:00|246.12|244.79|246.08|244.75|246.17|244.84|246.08|244.75|15
1740387610000|2025-02-24 09:00:10|246.07|244.74|245.92|244.59|246.08|244.75|245.92|244.59|20
1740387620000|2025-02-24 09:00:20|245.91|244.58|246.15|244.82|246.15|244.82|245.85|244.52|22
1740387630000|2025-02-24 09:00:30|246.18|244.85|246.21|244.88|246.22|244.89|246.12|244.79|23
1740387640000|2025-02-24 09:00:40|246.2|244.87|246.39|245.06|246.48|245.15|246.18|244.85|24
1740387650000|2025-02-24 09:00:50|246.4|245.07|246.41|245.08|246.41|245.08|246.3|244.97|16
1740387660000|2025-02-24 09:01:00|246.52|245.19|246.55|245.22|246.65|245.32|246.49|245.16|28
1740387670000|2025-02-24 09:01:10|246.56|245.23|246.69|245.36|246.72|245.39|246.55|245.22|19
1740387680000|2025-02-24 09:01:20|246.71|245.38|246.78|245.45|246.78|245.45|246.7|245.37|15
1740387690000|2025-02-24 09:01:30|246.76|245.43|246.84|245.51|246.86|245.53|246.76|245.43|11
1740387700000|2025-02-24 09:01:40|246.82|245.49|246.83|245.5|246.86|245.53|246.8|245.47|8
1740387710000|2025-02-24 09:01:50|246.82|245.49|246.82|245.49|246.82|245.49|246.81|245.48|3
1740387720000|2025-02-24 09:02:00|246.81|245.48|246.89|245.56|246.89|245.56|246.76|245.43|12
1740387730000|2025-02-24 09:02:10|246.87|245.54|246.99|245.66|247.01|245.68|246.87|245.54|12
1740387740000|2025-02-24 09:02:20|247.02|245.69|247.17|245.84|247.22|245.89|247.02|245.69|10
1740387750000|2025-02-24 09:02:30|247.16|245.83|247.12|245.79|247.16|245.83|247.12|245.79|9
1740387760000|2025-02-24 09:02:40|247.13|245.8|247.24|245.91|247.28|245.95|247.13|245.8|13
1740387770000|2025-02-24 09:02:50|247.23|245.9|247.23|245.9|247.25|245.92|247.21|245.88|25
1740387780000|2025-02-24 09:03:00|247.24|245.91|247.24|245.91|247.25|245.92|247.21|245.88|15
1740387790000|2025-02-24 09:03:10|247.26|245.93|247.15|245.82|247.26|245.93|247.12|245.79|16
1740387800000|2025-02-24 09:03:20|247.17|245.84|247.3|245.97|247.3|245.97|247.17|245.84|20
1740387810000|2025-02-24 09:03:30|247.32|245.99|247.43|246.1|247.43|246.1|247.32|245.99|26
1740387820000|2025-02-24 09:03:40|247.41|246.08|247.59|246.26|247.6|246.27|247.41|246.08|28
1740387830000|2025-02-24 09:03:50|247.6|246.27|247.73|246.4|247.74|246.41|247.6|246.27|24
1740387840000|2025-02-24 09:04:00|247.72|246.39|247.83|246.5|247.87|246.54|247.71|246.38|19
1740387850000|2025-02-24 09:04:10|247.82|246.49|247.81|246.48|247.83|246.5|247.8|246.47|8
1740387860000|2025-02-24 09:04:20|247.8|246.47|247.79|246.46|247.81|246.48|247.73|246.4|5
1740387870000|2025-02-24 09:04:30|247.63|246.3|247.58|246.25|247.64|246.31|247.58|246.25|17
1740387880000|2025-02-24 09:04:40|247.59|246.26|247.46|246.13|247.59|246.26|247.46|246.13|12
1740387890000|2025-02-24 09:04:50|247.47|246.14|247.46|246.13|247.49|246.16|247.46|246.13|10
1740387900000|2025-02-24 09:05:00|247.47|246.14|247.4|246.07|247.47|246.14|247.4|246.07|19
1740387910000|2025-02-24 09:05:10|247.39|246.06|247.39|246.06|247.41|246.08|247.32|245.99|23
1740387920000|2025-02-24 09:05:20|247.37|246.04|247.37|246.04|247.42|246.09|247.29|245.96|21
1740387930000|2025-02-24 09:05:30|247.39|246.06|247.12|245.79|247.39|246.06|247.12|245.79|16
1740387940000|2025-02-24 09:05:40|247.07|245.74|247.2|245.87|247.2|245.87|247.07|245.74|9
1740387950000|2025-02-24 09:05:50|247.22|245.89|247.24|245.91|247.27|245.94|247.21|245.88|15
1740387960000|2025-02-24 09:06:00|247.23|245.9|247.16|245.83|247.23|245.9|247.13|245.8|12
1740387970000|2025-02-24 09:06:10|247.17|245.84|247.31|245.98|247.31|245.98|247.16|245.83|14
1740387980000|2025-02-24 09:06:20|247.32|245.99|247.33|246|247.36|246.03|247.28|245.95|19
1740387990000|2025-02-24 09:06:30|247.34|246.01|247.39|246.06|247.4|246.07|247.29|245.96|17
1740388000000|2025-02-24 09:06:40|247.4|246.07|247.51|246.18|247.51|246.18|247.39|246.06|18
1740388010000|2025-02-24 09:06:50|247.5|246.17|247.5|246.17|247.51|246.18|247.42|246.09|19
1740388020000|2025-02-24 09:07:00|247.49|246.16|247.67|246.34|247.67|246.34|247.49|246.16|15
1740388030000|2025-02-24 09:07:10|247.69|246.36|247.74|246.41|247.78|246.45|247.67|246.34|11
1740388040000|2025-02-24 09:07:20|247.71|246.38|247.58|246.25|247.71|246.38|247.58|246.25|17
1740388050000|2025-02-24 09:07:30|247.6|246.27|247.52|246.19|247.6|246.27|247.5|246.17|20
1740388060000|2025-02-24 09:07:40|247.53|246.2|247.63|246.3|247.66|246.33|247.53|246.2|22
1740388070000|2025-02-24 09:07:50|247.62|246.29|247.57|246.24|247.62|246.29|247.45|246.12|20
1740388080000|2025-02-24 09:08:00|247.59|246.26|247.48|246.15|247.61|246.28|247.48|246.15|23
1740388090000|2025-02-24 09:08:10|247.47|246.14|247.46|246.13|247.47|246.14|247.46|246.13|10
1740388100000|2025-02-24 09:08:20|247.47|246.14|247.45|246.12|247.51|246.18|247.38|246.05|28
1740388110000|2025-02-24 09:08:30|247.43|246.1|247.46|246.13|247.49|246.16|247.43|246.1|23
1740388120000|2025-02-24 09:08:40|247.47|246.14|247.44|246.11|247.47|246.14|247.41|246.08|18
1740388130000|2025-02-24 09:08:50|247.46|246.13|247.45|246.12|247.46|246.13|247.45|246.12|4
1740388140000|2025-02-24 09:09:00|247.29|245.96|247.26|245.93|247.29|245.96|247.26|245.93|2
1740388150000|2025-02-24 09:09:10|247.36|246.03|247.37|246.04|247.37|246.04|247.33|246|14
1740388160000|2025-02-24 09:09:20|247.36|246.03|247.34|246.01|247.4|246.07|247.34|246.01|21
1740388170000|2025-02-24 09:09:30|247.37|246.04|247.36|246.03|247.37|246.04|247.32|245.99|13
1740388180000|2025-02-24 09:09:40|247.37|246.04|247.35|246.02|247.37|246.04|247.34|246.01|11
1740388190000|2025-02-24 09:09:50|247.3|245.97|247.16|245.83|247.37|246.04|247.16|245.83|16
1740388200000|2025-02-24 09:10:00|247.15|245.82|247.22|245.89|247.22|245.89|247.14|245.81|16
1740388210000|2025-02-24 09:10:10|247.23|245.9|247.2|245.87|247.24|245.91|247.12|245.79|18
1740388220000|2025-02-24 09:10:20|247.21|245.88|247.23|245.9|247.24|245.91|247.2|245.87|9
1740388230000|2025-02-24 09:10:30|247.26|245.93|247.28|245.95|247.33|246|247.25|245.92|17
1740388240000|2025-02-24 09:10:40|247.27|245.94|247.19|245.86|247.29|245.96|247.19|245.86|14
1740388250000|2025-02-24 09:10:50|247.2|245.87|247.39|246.06|247.41|246.08|247.16|245.83|21
1740388260000|2025-02-24 09:11:00|247.36|246.03|247.36|246.03|247.45|246.12|247.36|246.03|18
1740388270000|2025-02-24 09:11:10|247.37|246.04|247.48|246.15|247.48|246.15|247.36|246.03|16
1740388280000|2025-02-24 09:11:20|247.5|246.17|247.6|246.27|247.6|246.27|247.5|246.17|13
1740388290000|2025-02-24 09:11:30|247.59|246.26|247.67|246.34|247.68|246.35|247.59|246.26|11
1740388300000|2025-02-24 09:11:40|247.66|246.33|247.67|246.34|247.7|246.37|247.66|246.33|8
1740388310000|2025-02-24 09:11:50|247.68|246.35|247.68|246.35|247.69|246.36|247.67|246.34|11
1740388320000|2025-02-24 09:12:00|247.67|246.34|247.69|246.36|247.69|246.36|247.67|246.34|9
1740388330000|2025-02-24 09:12:10|247.68|246.35|247.63|246.3|247.68|246.35|247.63|246.3|4
1740388340000|2025-02-24 09:12:20|247.67|246.34|247.62|246.29|247.67|246.34|247.61|246.28|18
1740388350000|2025-02-24 09:12:30|247.61|246.28|247.62|246.29|247.63|246.3|247.61|246.28|8
1740388360000|2025-02-24 09:12:40|247.63|246.3|247.62|246.29|247.63|246.3|247.6|246.27|15
1740388370000|2025-02-24 09:12:50|247.63|246.3|247.63|246.3|247.66|246.33|247.62|246.29|8
1740388380000|2025-02-24 09:13:00|247.64|246.31|247.66|246.33|247.67|246.34|247.64|246.31|6
1740388390000|2025-02-24 09:13:10|247.65|246.32|247.62|246.29|247.66|246.33|247.58|246.25|21
1740388400000|2025-02-24 09:13:20|247.61|246.28|247.59|246.26|247.64|246.31|247.57|246.24|15
1740388410000|2025-02-24 09:13:30|247.6|246.27|247.59|246.26|247.62|246.29|247.57|246.24|15
1740388420000|2025-02-24 09:13:40|247.6|246.27|247.59|246.26|247.6|246.27|247.58|246.25|11
1740388430000|2025-02-24 09:13:50|247.6|246.27|247.68|246.35|247.68|246.35|247.58|246.25|13
1740388440000|2025-02-24 09:14:00|247.7|246.37|247.72|246.39|247.73|246.4|247.69|246.36|9
1740388450000|2025-02-24 09:14:10|247.73|246.4|247.76|246.43|247.76|246.43|247.73|246.4|2
1740388460000|2025-02-24 09:14:20|247.74|246.41|247.75|246.42|247.77|246.44|247.74|246.41|3
1740388470000|2025-02-24 09:14:30|247.74|246.41|247.75|246.42|247.79|246.46|247.74|246.41|5
1740388480000|2025-02-24 09:14:40|247.74|246.41|247.76|246.43|247.79|246.46|247.74|246.41|3
1740388490000|2025-02-24 09:14:50|247.79|246.46|247.75|246.42|247.79|246.46|247.75|246.42|3
1740388500000|2025-02-24 09:15:00|247.77|246.44|247.75|246.42|247.77|246.44|247.74|246.41|4
1740388510000|2025-02-24 09:15:10|247.76|246.43|247.74|246.41|247.76|246.43|247.74|246.41|2
1740388520000|2025-02-24 09:15:20|247.77|246.44|247.76|246.43|247.84|246.51|247.75|246.42|7
1740388530000|2025-02-24 09:15:30|247.7|246.37|247.53|246.2|247.7|246.37|247.53|246.2|5
1740388540000|2025-02-24 09:15:40|247.68|246.35|247.68|246.35|247.68|246.35|247.6|246.27|17
1740388550000|2025-02-24 09:15:50|247.66|246.33|247.68|246.35|247.68|246.35|247.66|246.33|12
1740388560000|2025-02-24 09:16:00|247.67|246.34|247.71|246.38|247.71|246.38|247.66|246.33|15
1740388570000|2025-02-24 09:16:10|247.73|246.4|247.67|246.34|247.79|246.46|247.67|246.34|11
1740388580000|2025-02-24 09:16:20|247.68|246.35|247.68|246.35|247.68|246.35|247.67|246.34|13
1740388590000|2025-02-24 09:16:30|247.61|246.28|247.68|246.35|247.68|246.35|247.6|246.27|20
1740388600000|2025-02-24 09:16:40|247.64|246.31|247.57|246.24|247.64|246.31|247.52|246.19|21
1740388610000|2025-02-24 09:16:50|247.54|246.21|247.54|246.21|247.57|246.24|247.53|246.2|22
1740388620000|2025-02-24 09:17:00|247.53|246.2|247.59|246.26|247.59|246.26|247.51|246.18|25
1740388630000|2025-02-24 09:17:10|247.58|246.25|247.69|246.36|247.71|246.38|247.57|246.24|20
1740388640000|2025-02-24 09:17:20|247.66|246.33|247.73|246.4|247.73|246.4|247.63|246.3|8
1740388650000|2025-02-24 09:17:30|247.74|246.41|247.7|246.37|247.76|246.43|247.68|246.35|14
1740388660000|2025-02-24 09:17:40|247.71|246.38|247.75|246.42|247.75|246.42|247.71|246.38|13
1740388670000|2025-02-24 09:17:50|247.76|246.43|247.79|246.46|247.79|246.46|247.75|246.42|7
1740388680000|2025-02-24 09:18:00|247.77|246.44|247.73|246.4|247.79|246.46|247.73|246.4|19
1740388690000|2025-02-24 09:18:10|247.7|246.37|247.69|246.36|247.74|246.41|247.68|246.35|16
1740388700000|2025-02-24 09:18:20|247.7|246.37|247.7|246.37|247.71|246.38|247.69|246.36|15
1740388710000|2025-02-24 09:18:30|247.69|246.36|247.65|246.32|247.71|246.38|247.65|246.32|19
1740388720000|2025-02-24 09:18:40|247.56|246.23|247.66|246.33|247.66|246.33|247.56|246.23|3
1740388730000|2025-02-24 09:18:50|247.68|246.35|247.76|246.43|247.77|246.44|247.68|246.35|9
1740388740000|2025-02-24 09:19:00|247.75|246.42|247.76|246.43|247.76|246.43|247.75|246.42|2
1740388750000|2025-02-24 09:19:10|247.75|246.42|247.65|246.32|247.75|246.42|247.65|246.32|20
1740388760000|2025-02-24 09:19:20|247.64|246.31|247.62|246.29|247.65|246.32|247.62|246.29|19
1740388770000|2025-02-24 09:19:30|247.63|246.3|247.63|246.3|247.68|246.35|247.63|246.3|11
1740388780000|2025-02-24 09:19:40|247.62|246.29|247.57|246.24|247.62|246.29|247.57|246.24|9
1740388790000|2025-02-24 09:19:50|247.56|246.23|247.47|246.14|247.57|246.24|247.47|246.14|14
1740388800000|2025-02-24 09:20:00|247.55|246.22|247.38|246.05|247.55|246.22|247.37|246.04|25
1740388810000|2025-02-24 09:20:10|247.37|246.04|247.38|246.05|247.39|246.06|247.33|246|20
1740388820000|2025-02-24 09:20:20|247.4|246.07|247.44|246.11|247.46|246.13|247.39|246.06|16
1740388830000|2025-02-24 09:20:30|247.45|246.12|247.42|246.09|247.45|246.12|247.42|246.09|16
1740388840000|2025-02-24 09:20:40|247.43|246.1|247.45|246.12|247.47|246.14|247.43|246.1|7
1740388850000|2025-02-24 09:20:50|247.46|246.13|247.47|246.14|247.49|246.16|247.44|246.11|18
1740388860000|2025-02-24 09:21:00|247.48|246.15|247.33|246|247.48|246.15|247.33|246|11
1740388870000|2025-02-24 09:21:10|247.31|245.98|247.41|246.08|247.42|246.09|247.31|245.98|17
1740388880000|2025-02-24 09:21:20|247.42|246.09|247.62|246.29|247.65|246.32|247.42|246.09|24
1740388890000|2025-02-24 09:21:30|247.64|246.31|247.67|246.34|247.69|246.36|247.62|246.29|16
1740388900000|2025-02-24 09:21:40|247.66|246.33|247.71|246.38|247.72|246.39|247.66|246.33|12
1740388910000|2025-02-24 09:21:50|247.72|246.39|247.74|246.41|247.75|246.42|247.67|246.34|9
1740388920000|2025-02-24 09:22:00|247.78|246.45|247.81|246.48|247.81|246.48|247.76|246.43|6
1740388930000|2025-02-24 09:22:10|247.83|246.5|247.83|246.5|247.86|246.53|247.83|246.5|3
1740388940000|2025-02-24 09:22:20|247.84|246.51|247.92|246.59|247.92|246.59|247.84|246.51|6
1740388950000|2025-02-24 09:22:30|247.91|246.58|247.92|246.59|247.97|246.64|247.88|246.55|19
1740388960000|2025-02-24 09:22:40|247.91|246.58|247.89|246.56|247.91|246.58|247.87|246.54|11
1740388970000|2025-02-24 09:22:50|247.88|246.55|247.84|246.51|247.88|246.55|247.83|246.5|13
1740388980000|2025-02-24 09:23:00|247.86|246.53|247.99|246.66|247.99|246.66|247.86|246.53|10
1740388990000|2025-02-24 09:23:10|248.01|246.68|248.01|246.68|248.01|246.68|248.01|246.68|1
1740389000000|2025-02-24 09:23:20|248|246.67|247.99|246.66|248|246.67|247.97|246.64|6
1740389010000|2025-02-24 09:23:30|248|246.67|248.03|246.7|248.03|246.7|247.99|246.66|4
1740389020000|2025-02-24 09:23:40|248.05|246.72|248.05|246.72|248.05|246.72|248.05|246.72|1
1740389030000|2025-02-24 09:23:50|248.04|246.71|248.17|246.84|248.18|246.85|248.04|246.71|22
1740389040000|2025-02-24 09:24:00|248.16|246.83|248.13|246.8|248.17|246.84|248.12|246.79|13
1740389050000|2025-02-24 09:24:10|248.14|246.81|248.13|246.8|248.15|246.82|248.13|246.8|10
1740389060000|2025-02-24 09:24:20|248.14|246.81|248.23|246.9|248.23|246.9|248.13|246.8|26
1740389070000|2025-02-24 09:24:30|248.2|246.87|248.24|246.91|248.27|246.94|248.17|246.84|19
1740389080000|2025-02-24 09:24:40|248.19|246.86|248.29|246.96|248.31|246.98|248.19|246.86|12
1740389090000|2025-02-24 09:24:50|248.3|246.97|248.3|246.97|248.3|246.97|248.3|246.97|1
1740389100000|2025-02-24 09:25:00|248.27|246.94|248.2|246.87|248.27|246.94|248.2|246.87|9
1740389110000|2025-02-24 09:25:10|248.17|246.84|248.13|246.8|248.17|246.84|248.13|246.8|3
1740389120000|2025-02-24 09:25:20|248.12|246.79|248.12|246.79|248.13|246.8|248.1|246.77|6
1740389130000|2025-02-24 09:25:30|248.13|246.8|248.33|247|248.33|247|248.13|246.8|7
1740389140000|2025-02-24 09:25:40|248.32|246.99|248.37|247.04|248.37|247.04|248.29|246.96|8
1740389150000|2025-02-24 09:25:50|248.32|246.99|248.36|247.03|248.36|247.03|248.32|246.99|3
1740389160000|2025-02-24 09:26:00|248.42|247.09|248.39|247.06|248.49|247.16|248.39|247.06|13
1740389170000|2025-02-24 09:26:10|248.38|247.05|248.47|247.14|248.47|247.14|248.37|247.04|13
1740389180000|2025-02-24 09:26:20|248.5|247.17|248.54|247.21|248.59|247.26|248.5|247.17|17
1740389190000|2025-02-24 09:26:30|248.55|247.22|248.56|247.23|248.58|247.25|248.55|247.22|16
1740389200000|2025-02-24 09:26:40|248.55|247.22|248.55|247.22|248.55|247.22|248.54|247.21|3
1740389210000|2025-02-24 09:26:50|248.56|247.23|248.54|247.21|248.61|247.28|248.54|247.21|20
1740389220000|2025-02-24 09:27:00|248.57|247.24|248.68|247.35|248.68|247.35|248.56|247.23|10
1740389230000|2025-02-24 09:27:10|248.69|247.36|248.91|247.58|248.91|247.58|248.69|247.36|18
1740389240000|2025-02-24 09:27:20|248.93|247.6|249.09|247.76|249.15|247.82|248.93|247.6|13
1740389250000|2025-02-24 09:27:30|249.05|247.72|249.12|247.79|249.19|247.86|249.05|247.72|28
1740389260000|2025-02-24 09:27:40|249.07|247.74|249.06|247.73|249.12|247.79|249.05|247.72|25
1740389270000|2025-02-24 09:27:50|249.07|247.74|249.14|247.81|249.18|247.85|249.04|247.71|29
1740389280000|2025-02-24 09:28:00|249.13|247.8|249.11|247.78|249.15|247.82|249.05|247.72|26
1740389290000|2025-02-24 09:28:10|249.1|247.77|249.1|247.77|249.12|247.79|249.05|247.72|30
1740389300000|2025-02-24 09:28:20|249.11|247.78|249.08|247.75|249.11|247.78|249.05|247.72|25
1740389310000|2025-02-24 09:28:30|249.07|247.74|249.14|247.81|249.15|247.82|249.06|247.73|26
1740389320000|2025-02-24 09:28:40|249.13|247.8|249.18|247.85|249.24|247.91|249.13|247.8|18
1740389330000|2025-02-24 09:28:50|249.13|247.8|249.12|247.79|249.14|247.81|249.11|247.78|9
1740389340000|2025-02-24 09:29:00|249.13|247.8|249.1|247.77|249.13|247.8|249.1|247.77|13
1740389350000|2025-02-24 09:29:10|249.11|247.78|249.3|247.97|249.38|248.05|249.1|247.77|19
1740389360000|2025-02-24 09:29:20|249.31|247.98|249.23|247.9|249.32|247.99|249.22|247.89|19
1740389370000|2025-02-24 09:29:30|249.21|247.88|249.17|247.84|249.22|247.89|249.16|247.83|14
1740389380000|2025-02-24 09:29:40|249.14|247.81|249.1|247.77|249.14|247.81|249.04|247.71|14
1740389390000|2025-02-24 09:29:50|249.07|247.74|249.1|247.77|249.1|247.77|249.03|247.7|12
1740389400000|2025-02-24 09:30:00|249.08|247.75|249.08|247.75|249.1|247.77|249.08|247.75|15
1740389410000|2025-02-24 09:30:10|249.1|247.77|249.1|247.77|249.1|247.77|249.01|247.68|9
1740389420000|2025-02-24 09:30:20|249.08|247.75|249.1|247.77|249.1|247.77|249.08|247.75|9
1740389430000|2025-02-24 09:30:30|249.01|247.68|248.97|247.64|249.01|247.68|248.97|247.64|12
1740389450000|2025-02-24 09:30:50|248.96|247.63|248.95|247.62|249.02|247.69|248.95|247.62|17
1740389460000|2025-02-24 09:31:00|248.94|247.61|249.02|247.69|249.02|247.69|248.91|247.58|20
1740389470000|2025-02-24 09:31:10|249.03|247.7|249.14|247.81|249.14|247.81|249.02|247.69|11
1740389480000|2025-02-24 09:31:20|249.13|247.8|249.04|247.71|249.13|247.8|249.04|247.71|17
1740389490000|2025-02-24 09:31:30|249.05|247.72|249.05|247.72|249.05|247.72|248.96|247.63|19
1740389500000|2025-02-24 09:31:40|249.06|247.73|249.08|247.75|249.13|247.8|249.06|247.73|18
1740389510000|2025-02-24 09:31:50|249.05|247.72|248.97|247.64|249.06|247.73|248.97|247.64|16
1740389520000|2025-02-24 09:32:00|248.96|247.63|249.06|247.73|249.08|247.75|248.96|247.63|11
1740389530000|2025-02-24 09:32:10|249.07|247.74|249.24|247.91|249.24|247.91|249.07|247.74|12
1740389540000|2025-02-24 09:32:20|249.26|247.93|249.27|247.94|249.28|247.95|249.26|247.93|3
1740389550000|2025-02-24 09:32:30|249.26|247.93|249.25|247.92|249.26|247.93|249.24|247.91|14
1740389560000|2025-02-24 09:32:40|249.24|247.91|249.06|247.73|249.25|247.92|249.06|247.73|22
1740389570000|2025-02-24 09:32:50|249.05|247.72|249.04|247.71|249.05|247.72|249.01|247.68|17
1740389580000|2025-02-24 09:33:00|249.05|247.72|249.23|247.9|249.23|247.9|249.05|247.72|20
1740389590000|2025-02-24 09:33:10|249.22|247.89|249.21|247.88|249.24|247.91|249.21|247.88|19
1740389600000|2025-02-24 09:33:20|249.22|247.89|249.48|248.15|249.48|248.15|249.21|247.88|16
1740389610000|2025-02-24 09:33:30|249.46|248.13|249.49|248.16|249.54|248.21|249.4|248.07|15
1740389620000|2025-02-24 09:33:40|249.5|248.17|249.5|248.17|249.5|248.17|249.46|248.13|14
1740389630000|2025-02-24 09:33:50|249.49|248.16|249.5|248.17|249.54|248.21|249.48|248.15|26
1740389640000|2025-02-24 09:34:00|249.49|248.16|249.49|248.16|249.56|248.23|249.47|248.14|30
1740389650000|2025-02-24 09:34:10|249.5|248.17|249.49|248.16|249.52|248.19|249.46|248.13|26
1740389660000|2025-02-24 09:34:20|249.47|248.14|249.37|248.04|249.47|248.14|249.36|248.03|22
1740389670000|2025-02-24 09:34:30|249.36|248.03|249.32|247.99|249.39|248.06|249.32|247.99|24
1740389680000|2025-02-24 09:34:40|249.31|247.98|249.31|247.98|249.32|247.99|249.29|247.96|7
1740389690000|2025-02-24 09:34:50|249.29|247.96|249.3|247.97|249.32|247.99|249.29|247.96|11
1740389700000|2025-02-24 09:35:00|249.27|247.94|249.31|247.98|249.32|247.99|249.24|247.91|18
1740389710000|2025-02-24 09:35:10|249.32|247.99|249.21|247.88|249.32|247.99|249.21|247.88|21
1740389720000|2025-02-24 09:35:20|249.22|247.89|249.07|247.74|249.22|247.89|249.07|247.74|4
1740389740000|2025-02-24 09:35:40|249.13|247.8|249.22|247.89|249.25|247.92|249.09|247.76|22
1740389750000|2025-02-24 09:35:50|249.23|247.9|249.14|247.81|249.23|247.9|249.13|247.8|16
1740389760000|2025-02-24 09:36:00|249.15|247.82|249.14|247.81|249.15|247.82|249.1|247.77|16
1740389770000|2025-02-24 09:36:10|249.12|247.79|249.04|247.71|249.14|247.81|249.02|247.69|14
1740389780000|2025-02-24 09:36:20|249.02|247.69|249.03|247.7|249.04|247.71|248.95|247.62|19
1740389790000|2025-02-24 09:36:30|249.02|247.69|249.02|247.69|249.04|247.71|248.99|247.66|16
1740389800000|2025-02-24 09:36:40|249.03|247.7|249.03|247.7|249.04|247.71|248.98|247.65|13
1740389810000|2025-02-24 09:36:50|248.97|247.64|249.02|247.69|249.04|247.71|248.97|247.64|24
1740389820000|2025-02-24 09:37:00|248.95|247.62|248.82|247.49|249.04|247.71|248.81|247.48|18
1740389830000|2025-02-24 09:37:10|248.81|247.48|248.8|247.47|248.82|247.49|248.8|247.47|9
1740389840000|2025-02-24 09:37:20|248.81|247.48|248.76|247.43|248.81|247.48|248.76|247.43|14
1740389850000|2025-02-24 09:37:30|248.75|247.42|248.76|247.43|248.76|247.43|248.75|247.42|8
1740389860000|2025-02-24 09:37:40|248.75|247.42|248.76|247.43|248.76|247.43|248.75|247.42|12
1740389870000|2025-02-24 09:37:50|248.74|247.41|248.69|247.36|248.75|247.42|248.69|247.36|9
1740389880000|2025-02-24 09:38:00|248.72|247.39|248.74|247.41|248.77|247.44|248.72|247.39|15
1740389890000|2025-02-24 09:38:10|248.72|247.39|248.82|247.49|248.91|247.58|248.7|247.37|20
1740389900000|2025-02-24 09:38:20|248.81|247.48|248.75|247.42|248.82|247.49|248.7|247.37|24
1740389910000|2025-02-24 09:38:30|248.74|247.41|248.7|247.37|248.77|247.44|248.7|247.37|13
1740389920000|2025-02-24 09:38:40|248.71|247.38|248.61|247.28|248.71|247.38|248.61|247.28|7
1740389930000|2025-02-24 09:38:50|248.62|247.29|248.63|247.3|248.65|247.32|248.57|247.24|11
1740389940000|2025-02-24 09:39:00|248.66|247.33|248.64|247.31|248.66|247.33|248.63|247.3|7
1740389950000|2025-02-24 09:39:10|248.65|247.32|248.75|247.42|248.75|247.42|248.63|247.3|24
1740389960000|2025-02-24 09:39:20|248.74|247.41|248.72|247.39|248.8|247.47|248.72|247.39|14
1740389970000|2025-02-24 09:39:30|248.73|247.4|248.81|247.48|248.81|247.48|248.68|247.35|16
1740389980000|2025-02-24 09:39:40|248.83|247.5|248.88|247.55|248.88|247.55|248.81|247.48|10
1740389990000|2025-02-24 09:39:50|248.89|247.56|248.96|247.63|248.96|247.63|248.88|247.55|16
1740390000000|2025-02-24 09:40:00|248.95|247.62|248.94|247.61|248.97|247.64|248.93|247.6|12
1740390010000|2025-02-24 09:40:10|248.93|247.6|248.94|247.61|248.94|247.61|248.93|247.6|10
1740390020000|2025-02-24 09:40:20|248.93|247.6|249|247.67|249.01|247.68|248.93|247.6|14
1740390030000|2025-02-24 09:40:30|248.99|247.66|248.94|247.61|248.99|247.66|248.93|247.6|18
1740390040000|2025-02-24 09:40:40|248.95|247.62|248.78|247.45|248.95|247.62|248.77|247.44|11
1740390050000|2025-02-24 09:40:50|248.79|247.46|248.7|247.37|248.79|247.46|248.7|247.37|19
1740390060000|2025-02-24 09:41:00|248.71|247.38|248.69|247.36|248.71|247.38|248.69|247.36|9
1740390070000|2025-02-24 09:41:10|248.7|247.37|248.61|247.28|248.72|247.39|248.61|247.28|13
1740390080000|2025-02-24 09:41:20|248.62|247.29|248.62|247.29|248.62|247.29|248.61|247.28|7
1740390090000|2025-02-24 09:41:30|248.56|247.23|248.61|247.28|248.62|247.29|248.55|247.22|19
1740390100000|2025-02-24 09:41:40|248.6|247.27|248.61|247.28|248.62|247.29|248.56|247.23|24
1740390110000|2025-02-24 09:41:50|248.56|247.23|248.6|247.27|248.62|247.29|248.56|247.23|12
1740390120000|2025-02-24 09:42:00|248.55|247.22|248.56|247.23|248.56|247.23|248.55|247.22|2
1740390130000|2025-02-24 09:42:10|248.61|247.28|248.73|247.4|248.73|247.4|248.59|247.26|21
1740390140000|2025-02-24 09:42:20|248.77|247.44|248.75|247.42|248.78|247.45|248.72|247.39|23
1740390150000|2025-02-24 09:42:30|248.74|247.41|248.74|247.41|248.76|247.43|248.71|247.38|15
1740390160000|2025-02-24 09:42:40|248.75|247.42|248.72|247.39|248.75|247.42|248.72|247.39|14
1740390170000|2025-02-24 09:42:50|248.73|247.4|248.64|247.31|248.73|247.4|248.64|247.31|9
1740390180000|2025-02-24 09:43:00|248.63|247.3|248.55|247.22|248.64|247.31|248.55|247.22|16
1740390190000|2025-02-24 09:43:10|248.53|247.2|248.62|247.29|248.63|247.3|248.52|247.19|16
1740390200000|2025-02-24 09:43:20|248.66|247.33|248.65|247.32|248.66|247.33|248.65|247.32|6
1740390210000|2025-02-24 09:43:30|248.66|247.33|248.66|247.33|248.68|247.35|248.65|247.32|11
1740390220000|2025-02-24 09:43:40|248.67|247.34|248.64|247.31|248.67|247.34|248.64|247.31|4
1740390230000|2025-02-24 09:43:50|248.65|247.32|248.71|247.38|248.71|247.38|248.64|247.31|16
1740390240000|2025-02-24 09:44:00|248.7|247.37|248.67|247.34|248.71|247.38|248.67|247.34|15
1740390250000|2025-02-24 09:44:10|248.66|247.33|248.55|247.22|248.67|247.34|248.55|247.22|18
1740390260000|2025-02-24 09:44:20|248.56|247.23|248.54|247.21|248.56|247.23|248.51|247.18|18
1740390270000|2025-02-24 09:44:30|248.53|247.2|248.53|247.2|248.54|247.21|248.5|247.17|16
1740390280000|2025-02-24 09:44:40|248.51|247.18|248.51|247.18|248.54|247.21|248.51|247.18|13
1740390290000|2025-02-24 09:44:50|248.54|247.21|248.54|247.21|248.54|247.21|248.51|247.18|17
1740390300000|2025-02-24 09:45:00|248.53|247.2|248.54|247.21|248.54|247.21|248.53|247.2|10
1740390310000|2025-02-24 09:45:10|248.5|247.17|248.52|247.19|248.52|247.19|248.5|247.17|2
1740390320000|2025-02-24 09:45:20|248.54|247.21|248.54|247.21|248.59|247.26|248.54|247.21|6
1740390330000|2025-02-24 09:45:30|248.55|247.22|248.65|247.32|248.65|247.32|248.54|247.21|19
1740390340000|2025-02-24 09:45:40|248.66|247.33|248.8|247.47|248.8|247.47|248.64|247.31|27
1740390350000|2025-02-24 09:45:50|248.79|247.46|248.75|247.42|248.79|247.46|248.74|247.41|8
1740390360000|2025-02-24 09:46:00|248.74|247.41|248.67|247.34|248.75|247.42|248.65|247.32|18
1740390370000|2025-02-24 09:46:10|248.66|247.33|248.64|247.31|248.69|247.36|248.64|247.31|13
1740390380000|2025-02-24 09:46:20|248.65|247.32|248.66|247.33|248.66|247.33|248.65|247.32|14
1740390390000|2025-02-24 09:46:30|248.65|247.32|248.5|247.17|248.65|247.32|248.5|247.17|22
1740390400000|2025-02-24 09:46:40|248.58|247.25|248.62|247.29|248.62|247.29|248.55|247.22|21
1740390410000|2025-02-24 09:46:50|248.6|247.27|248.41|247.08|248.6|247.27|248.41|247.08|4
1740390420000|2025-02-24 09:47:00|248.39|247.06|248.26|246.93|248.39|247.06|248.22|246.89|16
1740390430000|2025-02-24 09:47:10|248.25|246.92|248.28|246.95|248.3|246.97|248.25|246.92|10
1740390440000|2025-02-24 09:47:20|248.27|246.94|248.24|246.91|248.37|247.04|248.24|246.91|29
1740390450000|2025-02-24 09:47:30|248.25|246.92|248.12|246.79|248.25|246.92|248.09|246.76|13
1740390460000|2025-02-24 09:47:40|248.13|246.8|248.16|246.83|248.2|246.87|248.11|246.78|24
1740390470000|2025-02-24 09:47:50|248.17|246.84|248.31|246.98|248.31|246.98|248.16|246.83|22
1740390480000|2025-02-24 09:48:00|248.3|246.97|248.42|247.09|248.46|247.13|248.3|246.97|19
1740390490000|2025-02-24 09:48:10|248.41|247.08|248.31|246.98|248.42|247.09|248.31|246.98|15
1740390500000|2025-02-24 09:48:20|248.32|246.99|248.19|246.86|248.32|246.99|248.16|246.83|23
1740390510000|2025-02-24 09:48:30|248.22|246.89|248.16|246.83|248.22|246.89|248.15|246.82|24
1740390520000|2025-02-24 09:48:40|248.17|246.84|248.13|246.8|248.17|246.84|248.12|246.79|10
1740390530000|2025-02-24 09:48:50|248.14|246.81|248.13|246.8|248.15|246.82|248.13|246.8|12
1740390540000|2025-02-24 09:49:00|248.14|246.81|248.18|246.85|248.18|246.85|248.13|246.8|10
1740390550000|2025-02-24 09:49:10|248.17|246.84|248.12|246.79|248.17|246.84|248.09|246.76|19
1740390560000|2025-02-24 09:49:20|248.11|246.78|248.14|246.81|248.15|246.82|248.1|246.77|8
1740390570000|2025-02-24 09:49:30|248.12|246.79|248.01|246.68|248.12|246.79|248.01|246.68|12
1740390580000|2025-02-24 09:49:40|248|246.67|247.93|246.6|248.03|246.7|247.93|246.6|13
1740390590000|2025-02-24 09:49:50|247.92|246.59|247.99|246.66|248.01|246.68|247.9|246.57|23
1740390600000|2025-02-24 09:50:00|247.98|246.65|248.05|246.72|248.05|246.72|247.95|246.62|21
1740390610000|2025-02-24 09:50:10|248.06|246.73|248.02|246.69|248.12|246.79|248.02|246.69|13
1740390620000|2025-02-24 09:50:20|248.01|246.68|248.02|246.69|248.03|246.7|247.98|246.65|7
1740390630000|2025-02-24 09:50:30|248.04|246.71|248.19|246.86|248.19|246.86|248.04|246.71|22
1740390640000|2025-02-24 09:50:40|248.2|246.87|248.14|246.81|248.2|246.87|248.14|246.81|22
1740390650000|2025-02-24 09:50:50|248.15|246.82|248.02|246.69|248.15|246.82|248.02|246.69|15
1740390660000|2025-02-24 09:51:00|248.07|246.74|248|246.67|248.1|246.77|247.99|246.66|17
1740390670000|2025-02-24 09:51:10|248.02|246.69|248.13|246.8|248.16|246.83|248.02|246.69|23
1740390680000|2025-02-24 09:51:20|248.14|246.81|247.87|246.54|248.14|246.81|247.86|246.53|23
1740390690000|2025-02-24 09:51:30|247.86|246.53|247.85|246.52|247.87|246.54|247.85|246.52|18
1740390700000|2025-02-24 09:51:40|247.84|246.51|247.68|246.35|247.84|246.51|247.68|246.35|20
1740390710000|2025-02-24 09:51:50|247.67|246.34|247.81|246.48|247.81|246.48|247.67|246.34|17
1740390720000|2025-02-24 09:52:00|247.8|246.47|247.84|246.51|247.85|246.52|247.77|246.44|20
1740390730000|2025-02-24 09:52:10|247.83|246.5|247.94|246.61|247.94|246.61|247.81|246.48|21
1740390740000|2025-02-24 09:52:20|247.93|246.6|247.86|246.53|247.94|246.61|247.86|246.53|20
1740390750000|2025-02-24 09:52:30|247.87|246.54|247.95|246.62|247.99|246.66|247.87|246.54|20
1740390760000|2025-02-24 09:52:40|247.96|246.63|247.86|246.53|247.96|246.63|247.83|246.5|16
1740390770000|2025-02-24 09:52:50|247.87|246.54|247.89|246.56|247.96|246.63|247.87|246.54|24
1740390780000|2025-02-24 09:53:00|247.91|246.58|247.81|246.48|247.93|246.6|247.78|246.45|23
1740390790000|2025-02-24 09:53:10|247.82|246.49|247.87|246.54|247.9|246.57|247.82|246.49|22
1740390800000|2025-02-24 09:53:20|247.86|246.53|247.98|246.65|248|246.67|247.86|246.53|9
1740390810000|2025-02-24 09:53:30|248|246.67|248|246.67|248.04|246.71|248|246.67|5
1740390820000|2025-02-24 09:53:40|247.99|246.66|247.94|246.61|248.02|246.69|247.94|246.61|16
1740390830000|2025-02-24 09:53:50|247.95|246.62|247.96|246.63|247.97|246.64|247.95|246.62|12
1740390840000|2025-02-24 09:54:00|247.97|246.64|248.01|246.68|248.01|246.68|247.94|246.61|23
1740390850000|2025-02-24 09:54:10|248.04|246.71|248.18|246.85|248.21|246.88|248.04|246.71|19
1740390860000|2025-02-24 09:54:20|248.19|246.86|248.18|246.85|248.2|246.87|248.17|246.84|20
1740390870000|2025-02-24 09:54:30|248.17|246.84|248.24|246.91|248.28|246.95|248.17|246.84|19
1740390880000|2025-02-24 09:54:40|248.23|246.9|248.18|246.85|248.24|246.91|248.18|246.85|17
1740390890000|2025-02-24 09:54:50|248.19|246.86|248.19|246.86|248.19|246.86|248.12|246.79|15
1740390900000|2025-02-24 09:55:00|248.18|246.85|248.27|246.94|248.29|246.96|248.18|246.85|18
1740390910000|2025-02-24 09:55:10|248.3|246.97|248.27|246.94|248.32|246.99|248.27|246.94|7
1740390920000|2025-02-24 09:55:20|248.26|246.93|248.22|246.89|248.27|246.94|248.2|246.87|17
1740390930000|2025-02-24 09:55:30|248.23|246.9|248.35|247.02|248.35|247.02|248.21|246.88|16
1740390940000|2025-02-24 09:55:40|248.33|247|248.3|246.97|248.35|247.02|248.29|246.96|13
1740390950000|2025-02-24 09:55:50|248.31|246.98|248.33|247|248.33|247|248.31|246.98|4
1740390960000|2025-02-24 09:56:00|248.37|247.04|248.37|247.04|248.41|247.08|248.37|247.04|12
1740390970000|2025-02-24 09:56:10|248.38|247.05|248.36|247.03|248.38|247.05|248.35|247.02|12
1740390980000|2025-02-24 09:56:20|248.35|247.02|248.35|247.02|248.37|247.04|248.35|247.02|3
1740390990000|2025-02-24 09:56:30|248.32|246.99|248.31|246.98|248.32|246.99|248.29|246.96|7
1740391000000|2025-02-24 09:56:40|248.3|246.97|248.15|246.82|248.3|246.97|248.15|246.82|5
1740391020000|2025-02-24 09:57:00|248.23|246.9|248.27|246.94|248.29|246.96|248.23|246.9|9
1740391030000|2025-02-24 09:57:10|248.28|246.95|248.34|247.01|248.35|247.02|248.28|246.95|11
1740391040000|2025-02-24 09:57:20|248.36|247.03|248.41|247.08|248.41|247.08|248.36|247.03|10
1740391050000|2025-02-24 09:57:30|248.47|247.14|248.46|247.13|248.54|247.21|248.44|247.11|13
1740391060000|2025-02-24 09:57:40|248.45|247.12|248.45|247.12|248.46|247.13|248.45|247.12|3
1740391070000|2025-02-24 09:57:50|248.46|247.13|248.47|247.14|248.47|247.14|248.45|247.12|4
1740391080000|2025-02-24 09:58:00|248.49|247.16|248.42|247.09|248.49|247.16|248.42|247.09|16
1740391090000|2025-02-24 09:58:10|248.46|247.13|248.46|247.13|248.46|247.13|248.41|247.08|11
1740391100000|2025-02-24 09:58:20|248.45|247.12|248.47|247.14|248.47|247.14|248.45|247.12|11
1740391110000|2025-02-24 09:58:30|248.46|247.13|248.45|247.12|248.46|247.13|248.43|247.1|23
1740391120000|2025-02-24 09:58:40|248.42|247.09|248.24|246.91|248.46|247.13|248.24|246.91|15
1740391130000|2025-02-24 09:58:50|248.23|246.9|248.24|246.91|248.25|246.92|248.2|246.87|8
1740391140000|2025-02-24 09:59:00|248.25|246.92|248.35|247.02|248.35|247.02|248.25|246.92|8
1740391150000|2025-02-24 09:59:10|248.36|247.03|248.36|247.03|248.37|247.04|248.35|247.02|9
1740391160000|2025-02-24 09:59:20|248.37|247.04|248.44|247.11|248.44|247.11|248.36|247.03|7
1740391170000|2025-02-24 09:59:30|248.43|247.1|248.39|247.06|248.44|247.11|248.39|247.06|8
1740391180000|2025-02-24 09:59:40|248.36|247.03|248.25|246.92|248.36|247.03|248.25|246.92|19
1740391190000|2025-02-24 09:59:50|248.24|246.91|248.19|246.86|248.25|246.92|248.19|246.86|15
1740391200000|2025-02-24 10:00:00|248.21|246.88|248.23|246.9|248.23|246.9|248.21|246.88|2
1740391210000|2025-02-24 10:00:10|248.1|246.77|248.22|246.89|248.23|246.9|248.1|246.77|10
1740391220000|2025-02-24 10:00:20|248.23|246.9|248.1|246.77|248.23|246.9|248.1|246.77|13
1740391230000|2025-02-24 10:00:30|248.09|246.76|248.07|246.74|248.1|246.77|248.06|246.73|11
1740391240000|2025-02-24 10:00:40|248.08|246.75|248.09|246.76|248.16|246.83|248.06|246.73|24
1740391250000|2025-02-24 10:00:50|248.08|246.75|248.14|246.81|248.14|246.81|248.08|246.75|8
1740391260000|2025-02-24 10:01:00|248.13|246.8|248.22|246.89|248.28|246.95|248.13|246.8|11
1740391270000|2025-02-24 10:01:10|248.21|246.88|248.27|246.94|248.27|246.94|248.21|246.88|8
1740391280000|2025-02-24 10:01:20|248.32|246.99|248.27|246.94|248.32|246.99|248.27|246.94|6
1740391290000|2025-02-24 10:01:30|248.26|246.93|248.27|246.94|248.27|246.94|248.26|246.93|6
1740391300000|2025-02-24 10:01:40|248.26|246.93|248.28|246.95|248.28|246.95|248.26|246.93|5
1740391310000|2025-02-24 10:01:50|248.24|246.91|248.27|246.94|248.28|246.95|248.23|246.9|18
1740391320000|2025-02-24 10:02:00|248.23|246.9|248.29|246.96|248.29|246.96|248.21|246.88|22
1740391330000|2025-02-24 10:02:10|248.3|246.97|248.31|246.98|248.37|247.04|248.3|246.97|12
1740391340000|2025-02-24 10:02:20|248.3|246.97|248.29|246.96|248.3|246.97|248.24|246.91|14
1740391350000|2025-02-24 10:02:30|248.32|246.99|248.26|246.93|248.32|246.99|248.24|246.91|12
1740391360000|2025-02-24 10:02:40|248.23|246.9|248.26|246.93|248.28|246.95|248.18|246.85|18
1740391370000|2025-02-24 10:02:50|248.18|246.85|248.05|246.72|248.28|246.95|248.05|246.72|15
1740391380000|2025-02-24 10:03:00|248.02|246.69|248.05|246.72|248.07|246.74|248.02|246.69|12
1740391390000|2025-02-24 10:03:10|248.06|246.73|248.01|246.68|248.06|246.73|248|246.67|4
1740391400000|2025-02-24 10:03:20|248|246.67|247.96|246.63|248|246.67|247.96|246.63|2
1740391410000|2025-02-24 10:03:30|247.93|246.6|248.18|246.85|248.18|246.85|247.93|246.6|25
1740391420000|2025-02-24 10:03:40|248.2|246.87|248.28|246.95|248.28|246.95|248.2|246.87|13
1740391430000|2025-02-24 10:03:50|248.29|246.96|248.28|246.95|248.31|246.98|248.27|246.94|8
1740391440000|2025-02-24 10:04:00|248.31|246.98|248.26|246.93|248.35|247.02|248.26|246.93|13
1740391450000|2025-02-24 10:04:10|248.25|246.92|248.2|246.87|248.26|246.93|248.2|246.87|14
1740391460000|2025-02-24 10:04:20|248.21|246.88|248.14|246.81|248.21|246.88|248.14|246.81|16
1740391470000|2025-02-24 10:04:30|248.17|246.84|248.14|246.81|248.2|246.87|248.1|246.77|16
1740391480000|2025-02-24 10:04:40|248.16|246.83|248.29|246.96|248.29|246.96|248.13|246.8|20
1740391490000|2025-02-24 10:04:50|248.3|246.97|248.33|247|248.37|247.04|248.3|246.97|16
1740391500000|2025-02-24 10:05:00|248.34|247.01|248.32|246.99|248.34|247.01|248.29|246.96|20
1740391510000|2025-02-24 10:05:10|248.31|246.98|248.36|247.03|248.39|247.06|248.26|246.93|20
1740391520000|2025-02-24 10:05:20|248.34|247.01|248.35|247.02|248.35|247.02|248.26|246.93|21
1740391530000|2025-02-24 10:05:30|248.34|247.01|248.26|246.93|248.35|247.02|248.25|246.92|14
1740391540000|2025-02-24 10:05:40|248.25|246.92|248.17|246.84|248.26|246.93|248.17|246.84|14
1740391550000|2025-02-24 10:05:50|248.18|246.85|248.17|246.84|248.18|246.85|248.17|246.84|2
1740391560000|2025-02-24 10:06:00|248.19|246.86|248.34|247.01|248.34|247.01|248.18|246.85|21
1740391570000|2025-02-24 10:06:10|248.33|247|248.54|247.21|248.54|247.21|248.33|247|22
1740391590000|2025-02-24 10:06:30|248.51|247.18|248.52|247.19|248.52|247.19|248.51|247.18|4
1740391600000|2025-02-24 10:06:40|248.54|247.21|248.54|247.21|248.56|247.23|248.53|247.2|19
1740391610000|2025-02-24 10:06:50|248.53|247.2|248.52|247.19|248.59|247.26|248.52|247.19|15
1740391620000|2025-02-24 10:07:00|248.53|247.2|248.32|246.99|248.54|247.21|248.32|246.99|23
1740391630000|2025-02-24 10:07:10|248.31|246.98|248.36|247.03|248.4|247.07|248.31|246.98|14
1740391640000|2025-02-24 10:07:20|248.38|247.05|248.34|247.01|248.38|247.05|248.33|247|13
1740391650000|2025-02-24 10:07:30|248.33|247|248.17|246.84|248.34|247.01|248.17|246.84|21
1740391660000|2025-02-24 10:07:40|248.18|246.85|248.17|246.84|248.19|246.86|248.17|246.84|13
1740391670000|2025-02-24 10:07:50|248.15|246.82|248.14|246.81|248.18|246.85|248.08|246.75|22
1740391680000|2025-02-24 10:08:00|248.15|246.82|247.89|246.56|248.17|246.84|247.88|246.55|23
1740391690000|2025-02-24 10:08:10|247.88|246.55|247.85|246.52|247.9|246.57|247.85|246.52|20
1740391700000|2025-02-24 10:08:20|247.78|246.45|247.69|246.36|247.78|246.45|247.68|246.35|19
1740391710000|2025-02-24 10:08:30|247.7|246.37|247.4|246.07|247.7|246.37|247.4|246.07|20
1740391720000|2025-02-24 10:08:40|247.39|246.06|247.39|246.06|247.4|246.07|247.32|245.99|22
1740391730000|2025-02-24 10:08:50|247.4|246.07|247.44|246.11|247.5|246.17|247.4|246.07|18
1740391740000|2025-02-24 10:09:00|247.47|246.14|247.44|246.11|247.5|246.17|247.41|246.08|23
1740391750000|2025-02-24 10:09:10|247.45|246.12|247.46|246.13|247.47|246.14|247.44|246.11|20
1740391760000|2025-02-24 10:09:20|247.44|246.11|247.48|246.15|247.5|246.17|247.44|246.11|18
1740391770000|2025-02-24 10:09:30|247.49|246.16|247.31|245.98|247.49|246.16|247.3|245.97|23
1740391780000|2025-02-24 10:09:40|247.36|246.03|247.32|245.99|247.39|246.06|247.32|245.99|16
1740391790000|2025-02-24 10:09:50|247.31|245.98|247.3|245.97|247.32|245.99|247.17|245.84|12
1740391800000|2025-02-24 10:10:00|247.24|245.91|247.36|246.03|247.39|246.06|247.17|245.84|21
1740391810000|2025-02-24 10:10:10|247.35|246.02|247.32|245.99|247.36|246.03|247.31|245.98|16
1740391820000|2025-02-24 10:10:20|247.33|246|247.38|246.05|247.38|246.05|247.31|245.98|22
1740391830000|2025-02-24 10:10:30|247.37|246.04|247.32|245.99|247.37|246.04|247.26|245.93|22
1740391840000|2025-02-24 10:10:40|247.35|246.02|247.32|245.99|247.39|246.06|247.32|245.99|16
1740391850000|2025-02-24 10:10:50|247.31|245.98|247.33|246|247.39|246.06|247.31|245.98|16
1740391860000|2025-02-24 10:11:00|247.35|246.02|247.51|246.18|247.51|246.18|247.35|246.02|17
1740391870000|2025-02-24 10:11:10|247.52|246.19|247.32|245.99|247.53|246.2|247.31|245.98|16
1740391880000|2025-02-24 10:11:20|247.31|245.98|247.32|245.99|247.33|246|247.18|245.85|19
1740391890000|2025-02-24 10:11:30|247.28|245.95|247.33|246|247.34|246.01|247.25|245.92|14
1740391900000|2025-02-24 10:11:40|247.28|245.95|247.42|246.09|247.42|246.09|247.28|245.95|15
1740391910000|2025-02-24 10:11:50|247.43|246.1|247.43|246.1|247.5|246.17|247.43|246.1|6
1740391920000|2025-02-24 10:12:00|247.44|246.11|247.51|246.18|247.51|246.18|247.43|246.1|19
1740391930000|2025-02-24 10:12:10|247.53|246.2|247.59|246.26|247.61|246.28|247.53|246.2|11
1740391940000|2025-02-24 10:12:20|247.62|246.29|247.64|246.31|247.65|246.32|247.59|246.26|18
1740391950000|2025-02-24 10:12:30|247.63|246.3|247.66|246.33|247.68|246.35|247.63|246.3|13
1740391960000|2025-02-24 10:12:40|247.67|246.34|247.72|246.39|247.73|246.4|247.67|246.34|9
1740391970000|2025-02-24 10:12:50|247.73|246.4|247.73|246.4|247.74|246.41|247.7|246.37|9
1740391980000|2025-02-24 10:13:00|247.74|246.41|247.69|246.36|247.76|246.43|247.69|246.36|15
1740391990000|2025-02-24 10:13:10|247.67|246.34|247.67|246.34|247.69|246.36|247.67|246.34|4
1740392000000|2025-02-24 10:13:20|247.65|246.32|247.62|246.29|247.67|246.34|247.6|246.27|22
1740392010000|2025-02-24 10:13:30|247.63|246.3|247.63|246.3|247.65|246.32|247.61|246.28|13
1740392020000|2025-02-24 10:13:40|247.64|246.31|247.68|246.35|247.68|246.35|247.61|246.28|11
1740392030000|2025-02-24 10:13:50|247.66|246.33|247.63|246.3|247.68|246.35|247.63|246.3|7
1740392040000|2025-02-24 10:14:00|247.64|246.31|247.66|246.33|247.69|246.36|247.64|246.31|13
1740392050000|2025-02-24 10:14:10|247.67|246.34|247.76|246.43|247.77|246.44|247.66|246.33|19
1740392060000|2025-02-24 10:14:20|247.75|246.42|247.85|246.52|247.87|246.54|247.74|246.41|24
1740392070000|2025-02-24 10:14:30|247.86|246.53|247.85|246.52|247.86|246.53|247.81|246.48|18
1740392080000|2025-02-24 10:14:40|247.86|246.53|247.75|246.42|247.86|246.53|247.74|246.41|25
1740392090000|2025-02-24 10:14:50|247.77|246.44|247.71|246.38|247.81|246.48|247.71|246.38|22
1740392100000|2025-02-24 10:15:00|247.72|246.39|247.68|246.35|247.72|246.39|247.68|246.35|10
1740392110000|2025-02-24 10:15:10|247.7|246.37|247.64|246.31|247.75|246.42|247.64|246.31|15
1740392120000|2025-02-24 10:15:20|247.65|246.32|247.68|246.35|247.72|246.39|247.59|246.26|26
1740392130000|2025-02-24 10:15:30|247.67|246.34|247.68|246.35|247.68|246.35|247.66|246.33|8
1740392140000|2025-02-24 10:15:40|247.69|246.36|247.72|246.39|247.73|246.4|247.69|246.36|10
1740392150000|2025-02-24 10:15:50|247.71|246.38|247.61|246.28|247.71|246.38|247.54|246.21|20
1740392160000|2025-02-24 10:16:00|247.62|246.29|247.66|246.33|247.67|246.34|247.54|246.21|20
1740392170000|2025-02-24 10:16:10|247.64|246.31|247.53|246.2|247.64|246.31|247.53|246.2|23
1740392180000|2025-02-24 10:16:20|247.6|246.27|247.43|246.1|247.6|246.27|247.41|246.08|22
1740392190000|2025-02-24 10:16:30|247.41|246.08|247.27|245.94|247.43|246.1|247.17|245.84|20
1740392200000|2025-02-24 10:16:40|247.24|245.91|247.22|245.89|247.26|245.93|247.18|245.85|23
1740392210000|2025-02-24 10:16:50|247.24|245.91|247.03|245.7|247.26|245.93|247.02|245.69|12
1740392220000|2025-02-24 10:17:00|247.02|245.69|246.87|245.54|247.02|245.69|246.87|245.54|10
1740392230000|2025-02-24 10:17:10|246.86|245.53|246.86|245.53|246.87|245.54|246.85|245.52|5
1740392240000|2025-02-24 10:17:20|246.87|245.54|246.89|245.56|246.92|245.59|246.82|245.49|17
1740392250000|2025-02-24 10:17:30|246.9|245.57|247.1|245.77|247.1|245.77|246.9|245.57|11
1740392260000|2025-02-24 10:17:40|247.11|245.78|247.06|245.73|247.12|245.79|247.06|245.73|24
1740392270000|2025-02-24 10:17:50|247.03|245.7|246.89|245.56|247.03|245.7|246.89|245.56|15
1740392280000|2025-02-24 10:18:00|246.88|245.55|246.85|245.52|246.88|245.55|246.84|245.51|13
1740392290000|2025-02-24 10:18:10|246.87|245.54|246.7|245.37|246.87|245.54|246.66|245.33|18
1740392300000|2025-02-24 10:18:20|246.72|245.39|246.66|245.33|246.77|245.44|246.65|245.32|18
1740392310000|2025-02-24 10:18:30|246.65|245.32|246.81|245.48|246.81|245.48|246.65|245.32|15
1740392320000|2025-02-24 10:18:40|246.8|245.47|246.69|245.36|246.82|245.49|246.69|245.36|14
1740392330000|2025-02-24 10:18:50|246.67|245.34|246.69|245.36|246.7|245.37|246.64|245.31|18
1740392340000|2025-02-24 10:19:00|246.7|245.37|246.81|245.48|246.81|245.48|246.67|245.34|24
1740392350000|2025-02-24 10:19:10|246.79|245.46|246.61|245.28|246.8|245.47|246.61|245.28|19
1740392360000|2025-02-24 10:19:20|246.59|245.26|246.45|245.12|246.59|245.26|246.45|245.12|9
1740392370000|2025-02-24 10:19:30|246.37|245.04|246.62|245.29|246.62|245.29|246.35|245.02|13
1740392380000|2025-02-24 10:19:40|246.61|245.28|246.59|245.26|246.61|245.28|246.59|245.26|2
1740392390000|2025-02-24 10:19:50|246.62|245.29|246.74|245.41|246.74|245.41|246.62|245.29|15
1740392400000|2025-02-24 10:20:00|246.72|245.39|246.52|245.19|246.72|245.39|246.52|245.19|17
1740392410000|2025-02-24 10:20:10|246.53|245.2|246.52|245.19|246.56|245.23|246.44|245.11|15
1740392420000|2025-02-24 10:20:20|246.55|245.22|246.36|245.03|246.55|245.22|246.36|245.03|17
1740392430000|2025-02-24 10:20:30|246.35|245.02|246.06|244.73|246.35|245.02|246.06|244.73|27
1740392440000|2025-02-24 10:20:40|246.07|244.74|246.08|244.75|246.09|244.76|246.05|244.72|12
1740392450000|2025-02-24 10:20:50|246.1|244.77|246.12|244.79|246.15|244.82|246.06|244.73|17
1740392460000|2025-02-24 10:21:00|246.13|244.8|246.28|244.95|246.28|244.95|246.12|244.79|25
1740392470000|2025-02-24 10:21:10|246.26|244.93|246.2|244.87|246.26|244.93|246.18|244.85|19
1740392480000|2025-02-24 10:21:20|246.19|244.86|246.17|244.84|246.23|244.9|246.17|244.84|10
1740392490000|2025-02-24 10:21:30|246.16|244.83|246.24|244.91|246.24|244.91|246.15|244.82|18
1740392500000|2025-02-24 10:21:40|246.28|244.95|246.38|245.05|246.41|245.08|246.24|244.91|12
1740392510000|2025-02-24 10:21:50|246.32|244.99|246.45|245.12|246.45|245.12|246.32|244.99|23
1740392520000|2025-02-24 10:22:00|246.39|245.06|246.55|245.22|246.55|245.22|246.39|245.06|13
1740392530000|2025-02-24 10:22:10|246.53|245.2|246.45|245.12|246.53|245.2|246.45|245.12|7
1740392540000|2025-02-24 10:22:20|246.44|245.11|246.44|245.11|246.46|245.13|246.42|245.09|12
1740392550000|2025-02-24 10:22:30|246.45|245.12|246.44|245.11|246.45|245.12|246.43|245.1|20
1740392560000|2025-02-24 10:22:40|246.4|245.07|246.45|245.12|246.45|245.12|246.4|245.07|15
1740392570000|2025-02-24 10:22:50|246.43|245.1|246.17|244.84|246.45|245.12|246.17|244.84|4
1740392590000|2025-02-24 10:23:10|246.16|244.83|246.15|244.82|246.17|244.84|246.13|244.8|20
1740392600000|2025-02-24 10:23:20|246.16|244.83|246.17|244.84|246.17|244.84|246.11|244.78|21
1740392610000|2025-02-24 10:23:30|246.16|244.83|246.12|244.79|246.17|244.84|246.1|244.77|25
1740392620000|2025-02-24 10:23:40|246.17|244.84|246.07|244.74|246.17|244.84|246.03|244.7|12
1740392630000|2025-02-24 10:23:50|246.05|244.72|245.97|244.64|246.07|244.74|245.96|244.63|22
1740392640000|2025-02-24 10:24:00|245.98|244.65|246|244.67|246.02|244.69|245.96|244.63|16
1740392650000|2025-02-24 10:24:10|245.99|244.66|245.97|244.64|246|244.67|245.97|244.64|10
1740392660000|2025-02-24 10:24:20|245.98|244.65|245.97|244.64|246.03|244.7|245.97|244.64|14
1740392670000|2025-02-24 10:24:30|245.98|244.65|245.97|244.64|245.99|244.66|245.96|244.63|16
1740392680000|2025-02-24 10:24:40|245.96|244.63|245.67|244.34|245.98|244.65|245.67|244.34|28
1740392690000|2025-02-24 10:24:50|245.66|244.33|245.76|244.43|245.79|244.46|245.66|244.33|24
1740392700000|2025-02-24 10:25:00|245.77|244.44|245.97|244.64|246|244.67|245.75|244.42|20
1740392710000|2025-02-24 10:25:10|245.99|244.66|246|244.67|246.05|244.72|245.93|244.6|26
1740392720000|2025-02-24 10:25:20|246.05|244.72|245.95|244.62|246.06|244.73|245.87|244.54|25
1740392730000|2025-02-24 10:25:30|245.94|244.61|245.88|244.55|245.94|244.61|245.83|244.5|18
1740392740000|2025-02-24 10:25:40|245.87|244.54|245.81|244.48|245.89|244.56|245.75|244.42|16
1740392750000|2025-02-24 10:25:50|245.8|244.47|245.82|244.49|245.83|244.5|245.76|244.43|17
1740392760000|2025-02-24 10:26:00|245.81|244.48|245.81|244.48|245.91|244.58|245.81|244.48|17
1740392770000|2025-02-24 10:26:10|245.8|244.47|245.72|244.39|245.8|244.47|245.72|244.39|3
1740392780000|2025-02-24 10:26:20|245.73|244.4|245.93|244.6|245.93|244.6|245.72|244.39|16
1740392790000|2025-02-24 10:26:30|245.9|244.57|245.93|244.6|246.01|244.68|245.9|244.57|29
1740392800000|2025-02-24 10:26:40|245.96|244.63|245.95|244.62|246.02|244.69|245.91|244.58|26
1740392810000|2025-02-24 10:26:50|245.98|244.65|245.92|244.59|246.01|244.68|245.89|244.56|28
1740392820000|2025-02-24 10:27:00|245.95|244.62|245.98|244.65|245.98|244.65|245.9|244.57|15
1740392830000|2025-02-24 10:27:10|245.99|244.66|246.03|244.7|246.05|244.72|245.98|244.65|12
1740392840000|2025-02-24 10:27:20|246.08|244.75|246.12|244.79|246.14|244.81|246.04|244.71|17
1740392850000|2025-02-24 10:27:30|246.09|244.76|246.16|244.83|246.16|244.83|246.09|244.76|16
1740392860000|2025-02-24 10:27:40|246.13|244.8|246.15|244.82|246.17|244.84|246.13|244.8|14
1740392870000|2025-02-24 10:27:50|246.16|244.83|246.14|244.81|246.16|244.83|246.14|244.81|8
1740392880000|2025-02-24 10:28:00|246.13|244.8|246.13|244.8|246.15|244.82|246.13|244.8|12
1740392890000|2025-02-24 10:28:10|246.14|244.81|246.05|244.72|246.14|244.81|246.05|244.72|14
1740392900000|2025-02-24 10:28:20|246.06|244.73|246.07|244.74|246.08|244.75|246.05|244.72|11
1740392910000|2025-02-24 10:28:30|246.08|244.75|245.95|244.62|246.08|244.75|245.94|244.61|17
1740392920000|2025-02-24 10:28:40|245.94|244.61|246.02|244.69|246.03|244.7|245.94|244.61|9
1740392930000|2025-02-24 10:28:50|246.03|244.7|245.88|244.55|246.03|244.7|245.87|244.54|16
1740392940000|2025-02-24 10:29:00|245.87|244.54|245.89|244.56|245.89|244.56|245.81|244.48|9
1740392950000|2025-02-24 10:29:10|245.87|244.54|245.73|244.4|245.89|244.56|245.72|244.39|13
1740392960000|2025-02-24 10:29:20|245.72|244.39|245.71|244.38|245.72|244.39|245.71|244.38|2
1740392970000|2025-02-24 10:29:30|245.72|244.39|245.72|244.39|245.72|244.39|245.72|244.39|1
1740392980000|2025-02-24 10:29:40|245.73|244.4|245.93|244.6|245.94|244.61|245.73|244.4|10
1740392990000|2025-02-24 10:29:50|245.94|244.61|245.89|244.56|245.94|244.61|245.88|244.55|7
1740393000000|2025-02-24 10:30:00|245.9|244.57|245.97|244.64|246.03|244.7|245.9|244.57|22
1740393010000|2025-02-24 10:30:10|246|244.67|246.03|244.7|246.1|244.77|246|244.67|15
1740393020000|2025-02-24 10:30:20|246.02|244.69|246.17|244.84|246.18|244.85|246.02|244.69|12
1740393030000|2025-02-24 10:30:30|246.18|244.85|246.28|244.95|246.33|245|246.18|244.85|9
1740393040000|2025-02-24 10:30:40|246.29|244.96|246.34|245.01|246.34|245.01|246.26|244.93|8
1740393050000|2025-02-24 10:30:50|246.35|245.02|246.34|245.01|246.37|245.04|246.34|245.01|7
1740393060000|2025-02-24 10:31:00|246.39|245.06|246.42|245.09|246.44|245.11|246.37|245.04|14
1740393070000|2025-02-24 10:31:10|246.39|245.06|246.32|244.99|246.39|245.06|246.26|244.93|13
1740393080000|2025-02-24 10:31:20|246.34|245.01|246.4|245.07|246.4|245.07|246.34|245.01|4
1740393090000|2025-02-24 10:31:30|246.45|245.12|246.38|245.05|246.45|245.12|246.32|244.99|11
1740393100000|2025-02-24 10:31:40|246.39|245.06|246.39|245.06|246.4|245.07|246.39|245.06|9
1740393110000|2025-02-24 10:31:50|246.4|245.07|246.38|245.05|246.4|245.07|246.37|245.04|10
1740393120000|2025-02-24 10:32:00|246.37|245.04|246.38|245.05|246.38|245.05|246.28|244.95|15
1740393130000|2025-02-24 10:32:10|246.36|245.03|246.29|244.96|246.38|245.05|246.25|244.92|16
1740393140000|2025-02-24 10:32:20|246.31|244.98|246.09|244.76|246.31|244.98|246.09|244.76|12
1740393150000|2025-02-24 10:32:30|246.1|244.77|246.04|244.71|246.1|244.77|246.04|244.71|12
1740393160000|2025-02-24 10:32:40|246.02|244.69|245.99|244.66|246.02|244.69|245.99|244.66|5
1740393170000|2025-02-24 10:32:50|246|244.67|246.05|244.72|246.05|244.72|246|244.67|3
1740393180000|2025-02-24 10:33:00|246.04|244.71|245.81|244.48|246.04|244.71|245.81|244.48|12
1740393190000|2025-02-24 10:33:10|245.8|244.47|245.69|244.36|245.81|244.48|245.69|244.36|9
1740393200000|2025-02-24 10:33:20|245.68|244.35|245.67|244.34|245.69|244.36|245.62|244.29|19
1740393210000|2025-02-24 10:33:30|245.66|244.33|245.5|244.17|245.67|244.34|245.48|244.15|14
1740393220000|2025-02-24 10:33:40|245.4|244.07|245.17|243.84|245.4|244.07|245.17|243.84|12
1740393230000|2025-02-24 10:33:50|245.16|243.83|244.84|243.51|245.17|243.84|244.8|243.47|21
1740393240000|2025-02-24 10:34:00|244.85|243.52|244.75|243.42|244.88|243.55|244.44|243.11|21
1740393250000|2025-02-24 10:34:10|244.78|243.45|244.78|243.45|244.79|243.46|244.64|243.31|19
1740393260000|2025-02-24 10:34:20|244.81|243.48|244.8|243.47|244.88|243.55|244.75|243.42|19
1740393270000|2025-02-24 10:34:30|244.79|243.46|244.79|243.46|244.93|243.6|244.77|243.44|19
1740393280000|2025-02-24 10:34:40|244.76|243.43|244.67|243.34|244.79|243.46|244.67|243.34|13
1740393290000|2025-02-24 10:34:50|244.73|243.4|244.62|243.29|244.73|243.4|244.62|243.29|8
1740393300000|2025-02-24 10:35:00|244.63|243.3|244.63|243.3|244.63|243.3|244.59|243.26|10
1740393310000|2025-02-24 10:35:10|244.61|243.28|244.62|243.29|244.63|243.3|244.61|243.28|13
1740393320000|2025-02-24 10:35:20|244.63|243.3|244.76|243.43|244.86|243.53|244.62|243.29|14
1740393330000|2025-02-24 10:35:30|244.74|243.41|244.66|243.33|244.74|243.41|244.63|243.3|17
1740393340000|2025-02-24 10:35:40|244.65|243.32|244.68|243.35|244.69|243.36|244.63|243.3|20
1740393350000|2025-02-24 10:35:50|244.67|243.34|244.39|243.06|244.67|243.34|244.39|243.06|16
1740393360000|2025-02-24 10:36:00|244.42|243.09|244.44|243.11|244.57|243.24|244.39|243.06|14
1740393370000|2025-02-24 10:36:10|244.46|243.13|244.31|242.98|244.46|243.13|244.3|242.97|12
1740393380000|2025-02-24 10:36:20|244.3|242.97|244.29|242.96|244.3|242.97|244.28|242.95|5
1740393390000|2025-02-24 10:36:30|244.28|242.95|244.32|242.99|244.34|243.01|244.28|242.95|11
1740393400000|2025-02-24 10:36:40|244.33|243|244.71|243.38|244.71|243.38|244.33|243|17
1740393410000|2025-02-24 10:36:50|244.73|243.4|244.82|243.49|244.83|243.5|244.73|243.4|9
1740393420000|2025-02-24 10:37:00|244.83|243.5|244.71|243.38|244.83|243.5|244.71|243.38|4
1740393430000|2025-02-24 10:37:10|244.63|243.3|244.75|243.42|244.75|243.42|244.6|243.27|12
1740393440000|2025-02-24 10:37:20|244.76|243.43|244.55|243.22|244.81|243.48|244.55|243.22|15
1740393450000|2025-02-24 10:37:30|244.56|243.23|244.63|243.3|244.74|243.41|244.56|243.23|18
1740393460000|2025-02-24 10:37:40|244.62|243.29|244.58|243.25|244.63|243.3|244.48|243.15|20
1740393470000|2025-02-24 10:37:50|244.57|243.24|244.35|243.02|244.57|243.24|244.35|243.02|16
1740393480000|2025-02-24 10:38:00|244.34|243.01|244.17|242.84|244.34|243.01|244.17|242.84|7
1740393490000|2025-02-24 10:38:10|244.19|242.86|244.65|243.32|244.65|243.32|244.19|242.86|24
1740393500000|2025-02-24 10:38:20|244.66|243.33|244.59|243.26|244.66|243.33|244.58|243.25|15
1740393510000|2025-02-24 10:38:30|244.58|243.25|244.58|243.25|244.59|243.26|244.48|243.15|11
1740393520000|2025-02-24 10:38:40|244.55|243.22|244.6|243.27|244.62|243.29|244.52|243.19|19
1740393530000|2025-02-24 10:38:50|244.59|243.26|244.52|243.19|244.6|243.27|244.52|243.19|14
1740393540000|2025-02-24 10:39:00|244.48|243.15|244.56|243.23|244.63|243.3|244.46|243.13|15
1740393550000|2025-02-24 10:39:10|244.6|243.27|244.52|243.19|244.6|243.27|244.51|243.18|15
1740393560000|2025-02-24 10:39:20|244.51|243.18|244.61|243.28|244.62|243.29|244.49|243.16|11
1740393570000|2025-02-24 10:39:30|244.62|243.29|244.62|243.29|244.66|243.33|244.62|243.29|8
1740393580000|2025-02-24 10:39:40|244.63|243.3|244.65|243.32|244.67|243.34|244.63|243.3|9
1740393590000|2025-02-24 10:39:50|244.66|243.33|244.66|243.33|244.66|243.33|244.66|243.33|1
1740393600000|2025-02-24 10:40:00|244.65|243.32|244.45|243.12|244.68|243.35|244.45|243.12|15
1740393610000|2025-02-24 10:40:10|244.43|243.1|244.33|243|244.45|243.12|244.26|242.93|11
1740393620000|2025-02-24 10:40:20|244.31|242.98|244.15|242.82|244.31|242.98|244.15|242.82|3
1740393630000|2025-02-24 10:40:30|244.18|242.85|244.27|242.94|244.35|243.02|244.17|242.84|23
1740393640000|2025-02-24 10:40:40|244.29|242.96|244.59|243.26|244.65|243.32|244.27|242.94|24
1740393650000|2025-02-24 10:40:50|244.63|243.3|244.64|243.31|244.65|243.32|244.57|243.24|21
1740393660000|2025-02-24 10:41:00|244.67|243.34|244.62|243.29|244.78|243.45|244.57|243.24|15
1740393670000|2025-02-24 10:41:10|244.59|243.26|244.5|243.17|244.59|243.26|244.4|243.07|22
1740393680000|2025-02-24 10:41:20|244.51|243.18|244.69|243.36|244.69|243.36|244.51|243.18|19
1740393690000|2025-02-24 10:41:30|244.72|243.39|244.79|243.46|244.79|243.46|244.72|243.39|6
1740393700000|2025-02-24 10:41:40|244.88|243.55|245.52|244.19|245.56|244.23|244.88|243.55|18
1740393710000|2025-02-24 10:41:50|245.49|244.16|245.46|244.13|245.58|244.25|245.4|244.07|24
1740393720000|2025-02-24 10:42:00|245.44|244.11|245.66|244.33|245.66|244.33|245.44|244.11|24
1740393730000|2025-02-24 10:42:10|245.65|244.32|245.67|244.34|245.67|244.34|245.64|244.31|15
1740393740000|2025-02-24 10:42:20|245.66|244.33|245.63|244.3|245.77|244.44|245.58|244.25|21
1740393750000|2025-02-24 10:42:30|245.62|244.29|245.61|244.28|245.62|244.29|245.57|244.24|10
1740393760000|2025-02-24 10:42:40|245.62|244.29|245.71|244.38|245.71|244.38|245.62|244.29|5
1740393770000|2025-02-24 10:42:50|245.73|244.4|245.78|244.45|245.82|244.49|245.73|244.4|12
1740393780000|2025-02-24 10:43:00|245.8|244.47|245.65|244.32|245.8|244.47|245.62|244.29|11
1740393790000|2025-02-24 10:43:10|245.66|244.33|245.75|244.42|245.75|244.42|245.58|244.25|20
1740393800000|2025-02-24 10:43:20|245.76|244.43|245.77|244.44|245.77|244.44|245.76|244.43|2
1740393810000|2025-02-24 10:43:30|245.84|244.51|245.81|244.48|245.84|244.51|245.8|244.47|4
1740393820000|2025-02-24 10:43:40|245.82|244.49|245.79|244.46|245.82|244.49|245.79|244.46|2
1740393830000|2025-02-24 10:43:50|245.8|244.47|245.83|244.5|245.85|244.52|245.8|244.47|5
1740393840000|2025-02-24 10:44:00|245.82|244.49|245.79|244.46|245.82|244.49|245.78|244.45|6
1740393850000|2025-02-24 10:44:10|245.78|244.45|245.74|244.41|245.78|244.45|245.56|244.23|14
1740393860000|2025-02-24 10:44:20|245.81|244.48|245.87|244.54|245.87|244.54|245.75|244.42|9
1740393870000|2025-02-24 10:44:30|245.89|244.56|245.97|244.64|245.97|244.64|245.89|244.56|7
1740393880000|2025-02-24 10:44:40|245.91|244.58|245.91|244.58|245.91|244.58|245.91|244.58|1
1740393890000|2025-02-24 10:44:50|245.93|244.6|245.91|244.58|245.94|244.61|245.91|244.58|3
1740393900000|2025-02-24 10:45:00|245.9|244.57|245.87|244.54|245.91|244.58|245.87|244.54|6
1740393910000|2025-02-24 10:45:10|245.88|244.55|245.81|244.48|245.89|244.56|245.79|244.46|14
1740393920000|2025-02-24 10:45:20|245.82|244.49|245.79|244.46|245.83|244.5|245.79|244.46|18
1740393930000|2025-02-24 10:45:30|245.75|244.42|245.99|244.66|245.99|244.66|245.75|244.42|10
1740393940000|2025-02-24 10:45:40|245.98|244.65|246.03|244.7|246.04|244.71|245.98|244.65|6
1740393950000|2025-02-24 10:45:50|246.02|244.69|246.07|244.74|246.07|244.74|246.01|244.68|7
1740393960000|2025-02-24 10:46:00|246.06|244.73|246.26|244.93|246.26|244.93|246.06|244.73|11
1740393970000|2025-02-24 10:46:10|246.27|244.94|246.22|244.89|246.27|244.94|246.13|244.8|15
1740393980000|2025-02-24 10:46:20|246.24|244.91|246.28|244.95|246.28|244.95|246.24|244.91|3
1740393990000|2025-02-24 10:46:30|246.29|244.96|246.33|245|246.33|245|246.29|244.96|2
1740394000000|2025-02-24 10:46:40|246.31|244.98|246.26|244.93|246.31|244.98|246.26|244.93|10
1740394010000|2025-02-24 10:46:50|246.27|244.94|246.35|245.02|246.36|245.03|246.27|244.94|5
1740394020000|2025-02-24 10:47:00|246.37|245.04|246.36|245.03|246.37|245.04|246.32|244.99|6
1740394030000|2025-02-24 10:47:10|246.38|245.05|246.69|245.36|246.73|245.4|246.38|245.05|15
1740394040000|2025-02-24 10:47:20|246.67|245.34|246.64|245.31|246.67|245.34|246.6|245.27|14
1740394050000|2025-02-24 10:47:30|246.63|245.3|246.71|245.38|246.74|245.41|246.61|245.28|14
1740394060000|2025-02-24 10:47:40|246.72|245.39|246.71|245.38|246.74|245.41|246.71|245.38|8
1740394070000|2025-02-24 10:47:50|246.74|245.41|246.81|245.48|246.81|245.48|246.74|245.41|6
1740394080000|2025-02-24 10:48:00|246.8|245.47|246.9|245.57|247|245.67|246.8|245.47|20
1740394090000|2025-02-24 10:48:10|246.93|245.6|246.88|245.55|246.95|245.62|246.81|245.48|23
1740394100000|2025-02-24 10:48:20|246.89|245.56|246.89|245.56|246.93|245.6|246.87|245.54|20
1740394110000|2025-02-24 10:48:30|246.91|245.58|246.89|245.56|246.91|245.58|246.88|245.55|5
1740394120000|2025-02-24 10:48:40|246.84|245.51|246.71|245.38|246.85|245.52|246.69|245.36|21
1740394130000|2025-02-24 10:48:50|246.72|245.39|246.61|245.28|246.72|245.39|246.6|245.27|15
1740394140000|2025-02-24 10:49:00|246.63|245.3|246.69|245.36|246.78|245.45|246.63|245.3|20
1740394150000|2025-02-24 10:49:10|246.7|245.37|246.65|245.32|246.7|245.37|246.62|245.29|22
1740394160000|2025-02-24 10:49:20|246.63|245.3|246.68|245.35|246.71|245.38|246.63|245.3|23
1740394170000|2025-02-24 10:49:30|246.72|245.39|246.89|245.56|246.89|245.56|246.69|245.36|16
1740394180000|2025-02-24 10:49:40|246.9|245.57|247.02|245.69|247.03|245.7|246.9|245.57|23
1740394190000|2025-02-24 10:49:50|247.03|245.7|246.91|245.58|247.03|245.7|246.91|245.58|17
1740394200000|2025-02-24 10:50:00|246.93|245.6|246.76|245.43|246.93|245.6|246.75|245.42|15
1740394210000|2025-02-24 10:50:10|246.78|245.45|246.91|245.58|246.92|245.59|246.78|245.45|21
1740394220000|2025-02-24 10:50:20|246.92|245.59|247|245.67|247.11|245.78|246.92|245.59|13
1740394230000|2025-02-24 10:50:30|246.99|245.66|246.97|245.64|247|245.67|246.78|245.45|21
1740394240000|2025-02-24 10:50:40|246.99|245.66|246.92|245.59|246.99|245.66|246.92|245.59|3
1740394250000|2025-02-24 10:50:50|246.91|245.58|246.92|245.59|246.94|245.61|246.84|245.51|10
1740394260000|2025-02-24 10:51:00|246.91|245.58|247.02|245.69|247.04|245.71|246.91|245.58|20
1740394270000|2025-02-24 10:51:10|247.01|245.68|247.04|245.71|247.04|245.71|246.97|245.64|22
1740394280000|2025-02-24 10:51:20|247.05|245.72|247.13|245.8|247.15|245.82|247.05|245.72|7
1740394290000|2025-02-24 10:51:30|247.14|245.81|247.16|245.83|247.16|245.83|247.14|245.81|15
1740394300000|2025-02-24 10:51:40|247.21|245.88|247.23|245.9|247.29|245.96|247.21|245.88|21
1740394310000|2025-02-24 10:51:50|247.22|245.89|247.17|245.84|247.23|245.9|247.17|245.84|7
1740394320000|2025-02-24 10:52:00|247.18|245.85|247.16|245.83|247.22|245.89|247.16|245.83|9
1740394330000|2025-02-24 10:52:10|247.17|245.84|247.11|245.78|247.17|245.84|247.11|245.78|17
1740394340000|2025-02-24 10:52:20|247.1|245.77|247.04|245.71|247.1|245.77|247.02|245.69|9
1740394350000|2025-02-24 10:52:30|247.03|245.7|247.12|245.79|247.15|245.82|247.02|245.69|19
1740394360000|2025-02-24 10:52:40|247.13|245.8|247.02|245.69|247.13|245.8|247.01|245.68|19
1740394370000|2025-02-24 10:52:50|247|245.67|246.98|245.65|247|245.67|246.98|245.65|7
1740394380000|2025-02-24 10:53:00|246.99|245.66|246.86|245.53|246.99|245.66|246.86|245.53|23
1740394390000|2025-02-24 10:53:10|246.85|245.52|246.8|245.47|246.87|245.54|246.79|245.46|14
1740394400000|2025-02-24 10:53:20|246.78|245.45|246.78|245.45|246.8|245.47|246.78|245.45|8
1740394410000|2025-02-24 10:53:30|246.77|245.44|246.69|245.36|246.79|245.46|246.68|245.35|19
1740394420000|2025-02-24 10:53:40|246.7|245.37|246.69|245.36|246.71|245.38|246.69|245.36|3
1740394440000|2025-02-24 10:54:00|246.7|245.37|246.71|245.38|246.77|245.44|246.7|245.37|18
1740394450000|2025-02-24 10:54:10|246.7|245.37|246.67|245.34|246.71|245.38|246.66|245.33|12
1740394460000|2025-02-24 10:54:20|246.68|245.35|246.85|245.52|246.85|245.52|246.68|245.35|18
1740394470000|2025-02-24 10:54:30|246.94|245.61|246.72|245.39|246.94|245.61|246.71|245.38|18
1740394480000|2025-02-24 10:54:40|246.73|245.4|246.79|245.46|246.79|245.46|246.7|245.37|19
1740394490000|2025-02-24 10:54:50|246.82|245.49|246.8|245.47|246.84|245.51|246.8|245.47|11
1740394500000|2025-02-24 10:55:00|246.79|245.46|246.77|245.44|246.8|245.47|246.76|245.43|9
1740394510000|2025-02-24 10:55:10|246.78|245.45|246.95|245.62|246.96|245.63|246.78|245.45|15
1740394520000|2025-02-24 10:55:20|246.89|245.56|246.89|245.56|246.96|245.63|246.86|245.53|21
1740394530000|2025-02-24 10:55:30|246.91|245.58|247.1|245.77|247.11|245.78|246.91|245.58|17
1740394540000|2025-02-24 10:55:40|247.11|245.78|247.1|245.77|247.11|245.78|247.09|245.76|9
1740394550000|2025-02-24 10:55:50|247.09|245.76|247.01|245.68|247.09|245.76|247.01|245.68|17
1740394560000|2025-02-24 10:56:00|247.02|245.69|247.04|245.71|247.04|245.71|247.01|245.68|9
1740394570000|2025-02-24 10:56:10|247.03|245.7|247.17|245.84|247.19|245.86|247.03|245.7|19
1740394580000|2025-02-24 10:56:20|247.16|245.83|247.18|245.85|247.18|245.85|247.16|245.83|4
1740394590000|2025-02-24 10:56:30|247.19|245.86|247.24|245.91|247.25|245.92|247.19|245.86|8
1740394600000|2025-02-24 10:56:40|247.25|245.92|247.24|245.91|247.25|245.92|247.23|245.9|6
1740394610000|2025-02-24 10:56:50|247.23|245.9|247.11|245.78|247.23|245.9|247.11|245.78|16
1740394620000|2025-02-24 10:57:00|247.04|245.71|247.07|245.74|247.07|245.74|247.04|245.71|8
1740394630000|2025-02-24 10:57:10|247.09|245.76|247.16|245.83|247.16|245.83|247.09|245.76|5
1740394640000|2025-02-24 10:57:20|247.17|245.84|247.37|246.04|247.43|246.1|247.17|245.84|11
1740394650000|2025-02-24 10:57:30|247.36|246.03|247.39|246.06|247.47|246.14|247.36|246.03|17
1740394660000|2025-02-24 10:57:40|247.46|246.13|247.46|246.13|247.46|246.13|247.39|246.06|11
1740394670000|2025-02-24 10:57:50|247.45|246.12|247.44|246.11|247.45|246.12|247.38|246.05|25
1740394680000|2025-02-24 10:58:00|247.38|246.05|247.4|246.07|247.44|246.11|247.37|246.04|22
1740394690000|2025-02-24 10:58:10|247.41|246.08|247.38|246.05|247.41|246.08|247.38|246.05|19
1740394700000|2025-02-24 10:58:20|247.37|246.04|247.31|245.98|247.38|246.05|247.3|245.97|7
1740394710000|2025-02-24 10:58:30|247.3|245.97|247.27|245.94|247.3|245.97|247.26|245.93|7
1740394720000|2025-02-24 10:58:40|247.28|245.95|247.31|245.98|247.31|245.98|247.28|245.95|9
1740394730000|2025-02-24 10:58:50|247.3|245.97|247.31|245.98|247.31|245.98|247.3|245.97|2
1740394740000|2025-02-24 10:59:00|247.3|245.97|247.25|245.92|247.3|245.97|247.23|245.9|12
1740394750000|2025-02-24 10:59:10|247.24|245.91|247.34|246.01|247.34|246.01|247.24|245.91|7
1740394760000|2025-02-24 10:59:20|247.32|245.99|247.29|245.96|247.32|245.99|247.28|245.95|7
1740394770000|2025-02-24 10:59:30|247.31|245.98|247.36|246.03|247.37|246.04|247.31|245.98|6
1740394780000|2025-02-24 10:59:40|247.37|246.04|247.36|246.03|247.37|246.04|247.36|246.03|2
1740394790000|2025-02-24 10:59:50|247.37|246.04|247.4|246.07|247.4|246.07|247.36|246.03|7
1740394800000|2025-02-24 11:00:00|247.39|246.06|247.59|246.26|247.61|246.28|247.39|246.06|23
1740394810000|2025-02-24 11:00:10|247.6|246.27|247.32|245.99|247.6|246.27|247.32|245.99|15
1740394820000|2025-02-24 11:00:20|247.26|245.93|247.42|246.09|247.42|246.09|247.26|245.93|15
1740394830000|2025-02-24 11:00:30|247.43|246.1|247.64|246.31|247.64|246.31|247.43|246.1|14
1740394840000|2025-02-24 11:00:40|247.65|246.32|247.62|246.29|247.65|246.32|247.59|246.26|13
1740394850000|2025-02-24 11:00:50|247.61|246.28|247.61|246.28|247.64|246.31|247.6|246.27|16
1740394860000|2025-02-24 11:01:00|247.6|246.27|247.61|246.28|247.62|246.29|247.55|246.22|30
1740394870000|2025-02-24 11:01:10|247.62|246.29|247.61|246.28|247.62|246.29|247.53|246.2|17
1740394880000|2025-02-24 11:01:20|247.62|246.29|247.62|246.29|247.62|246.29|247.57|246.24|10
1740394890000|2025-02-24 11:01:30|247.61|246.28|247.63|246.3|247.63|246.3|247.6|246.27|14
1740394900000|2025-02-24 11:01:40|247.62|246.29|247.49|246.16|247.62|246.29|247.48|246.15|11
1740394910000|2025-02-24 11:01:50|247.5|246.17|247.31|245.98|247.5|246.17|247.31|245.98|16
1740394920000|2025-02-24 11:02:00|247.32|245.99|247.16|245.83|247.32|245.99|247.15|245.82|17
1740394930000|2025-02-24 11:02:10|247.15|245.82|246.89|245.56|247.16|245.83|246.89|245.56|18
1740394940000|2025-02-24 11:02:20|246.9|245.57|247.04|245.71|247.04|245.71|246.9|245.57|18
1740394950000|2025-02-24 11:02:30|247.03|245.7|246.92|245.59|247.03|245.7|246.92|245.59|7
1740394960000|2025-02-24 11:02:40|246.91|245.58|246.9|245.57|246.91|245.58|246.88|245.55|14
1740394970000|2025-02-24 11:02:50|246.91|245.58|246.89|245.56|246.92|245.59|246.88|245.55|12
1740394980000|2025-02-24 11:03:00|246.88|245.55|246.89|245.56|246.92|245.59|246.86|245.53|9
1740394990000|2025-02-24 11:03:10|246.88|245.55|246.9|245.57|246.93|245.6|246.88|245.55|7
1740395000000|2025-02-24 11:03:20|246.96|245.63|246.97|245.64|246.98|245.65|246.94|245.61|11
1740395010000|2025-02-24 11:03:30|246.96|245.63|246.91|245.58|246.97|245.64|246.89|245.56|8
1740395020000|2025-02-24 11:03:40|246.9|245.57|246.94|245.61|246.94|245.61|246.9|245.57|3
1740395030000|2025-02-24 11:03:50|246.98|245.65|246.95|245.62|246.98|245.65|246.95|245.62|2
1740395040000|2025-02-24 11:04:00|246.89|245.56|246.84|245.51|246.89|245.56|246.84|245.51|4
1740395050000|2025-02-24 11:04:10|246.78|245.45|246.79|245.46|246.79|245.46|246.78|245.45|6
1740395060000|2025-02-24 11:04:20|246.74|245.41|246.67|245.34|246.79|245.46|246.66|245.33|24
1740395070000|2025-02-24 11:04:30|246.66|245.33|246.67|245.34|246.67|245.34|246.66|245.33|2
1740395080000|2025-02-24 11:04:40|246.65|245.32|246.64|245.31|246.67|245.34|246.63|245.3|11
1740395090000|2025-02-24 11:04:50|246.63|245.3|246.61|245.28|246.63|245.3|246.58|245.25|7
1740395100000|2025-02-24 11:05:00|246.62|245.29|246.68|245.35|246.84|245.51|246.62|245.29|18
1740395110000|2025-02-24 11:05:10|246.66|245.33|246.83|245.5|246.83|245.5|246.65|245.32|14
1740395120000|2025-02-24 11:05:20|246.84|245.51|246.91|245.58|246.93|245.6|246.79|245.46|28
1740395130000|2025-02-24 11:05:30|246.95|245.62|246.95|245.62|246.96|245.63|246.94|245.61|11
1740395140000|2025-02-24 11:05:40|246.96|245.63|246.96|245.63|246.96|245.63|246.89|245.56|5
1740395150000|2025-02-24 11:05:50|246.91|245.58|246.95|245.62|246.96|245.63|246.91|245.58|9
1740395160000|2025-02-24 11:06:00|246.91|245.58|246.7|245.37|246.91|245.58|246.68|245.35|22
1740395170000|2025-02-24 11:06:10|246.67|245.34|246.6|245.27|246.79|245.46|246.6|245.27|19
1740395180000|2025-02-24 11:06:20|246.62|245.29|246.83|245.5|246.83|245.5|246.62|245.29|21
1740395190000|2025-02-24 11:06:30|246.82|245.49|246.97|245.64|246.97|245.64|246.82|245.49|11
1740395200000|2025-02-24 11:06:40|246.96|245.63|247.03|245.7|247.05|245.72|246.93|245.6|24
1740395210000|2025-02-24 11:06:50|247.02|245.69|247.1|245.77|247.1|245.77|247.02|245.69|14
1740395220000|2025-02-24 11:07:00|247.13|245.8|247.09|245.76|247.15|245.82|247.06|245.73|19
1740395230000|2025-02-24 11:07:10|247.08|245.75|246.88|245.55|247.09|245.76|246.86|245.53|21
1740395240000|2025-02-24 11:07:20|246.89|245.56|246.77|245.44|246.9|245.57|246.76|245.43|13
1740395250000|2025-02-24 11:07:30|246.78|245.45|246.73|245.4|246.79|245.46|246.73|245.4|14
1740395260000|2025-02-24 11:07:40|246.74|245.41|246.81|245.48|246.81|245.48|246.74|245.41|10
1740395270000|2025-02-24 11:07:50|246.78|245.45|246.77|245.44|246.8|245.47|246.76|245.43|8
1740395280000|2025-02-24 11:08:00|246.76|245.43|246.79|245.46|246.81|245.48|246.76|245.43|12
1740395290000|2025-02-24 11:08:10|246.78|245.45|246.67|245.34|246.79|245.46|246.66|245.33|17
1740395300000|2025-02-24 11:08:20|246.65|245.32|246.64|245.31|246.65|245.32|246.64|245.31|2
1740395310000|2025-02-24 11:08:30|246.62|245.29|246.57|245.24|246.62|245.29|246.57|245.24|7
1740395320000|2025-02-24 11:08:40|246.55|245.22|246.24|244.91|246.55|245.22|246.24|244.91|18
1740395330000|2025-02-24 11:08:50|246.25|244.92|246.23|244.9|246.25|244.92|246.23|244.9|4
1740395350000|2025-02-24 11:09:10|246.24|244.91|246.23|244.9|246.24|244.91|246.22|244.89|4
1740395360000|2025-02-24 11:09:20|246.24|244.91|246.31|244.98|246.32|244.99|246.23|244.9|13
1740395370000|2025-02-24 11:09:30|246.3|244.97|246.32|244.99|246.33|245|246.29|244.96|13
1740395380000|2025-02-24 11:09:40|246.33|245|246.61|245.28|246.62|245.29|246.32|244.99|16
1740395390000|2025-02-24 11:09:50|246.6|245.27|246.63|245.3|246.64|245.31|246.6|245.27|6
1740395400000|2025-02-24 11:10:00|246.65|245.32|246.65|245.32|246.68|245.35|246.64|245.31|11
1740395410000|2025-02-24 11:10:10|246.68|245.35|246.75|245.42|246.75|245.42|246.67|245.34|13
1740395420000|2025-02-24 11:10:20|246.74|245.41|246.89|245.56|246.89|245.56|246.74|245.41|15
1740395430000|2025-02-24 11:10:30|246.9|245.57|246.9|245.57|246.91|245.58|246.89|245.56|5
1740395440000|2025-02-24 11:10:40|246.89|245.56|246.87|245.54|246.9|245.57|246.87|245.54|3
1740395450000|2025-02-24 11:10:50|246.88|245.55|246.95|245.62|246.97|245.64|246.88|245.55|15
1740395460000|2025-02-24 11:11:00|246.97|245.64|247.13|245.8|247.13|245.8|246.97|245.64|14
1740395470000|2025-02-24 11:11:10|247.15|245.82|247.12|245.79|247.15|245.82|247.12|245.79|3
1740395480000|2025-02-24 11:11:20|247.13|245.8|246.89|245.56|247.13|245.8|246.89|245.56|16
1740395490000|2025-02-24 11:11:30|246.92|245.59|246.92|245.59|246.94|245.61|246.88|245.55|15
1740395500000|2025-02-24 11:11:40|246.94|245.61|246.93|245.6|246.94|245.61|246.92|245.59|7
1740395510000|2025-02-24 11:11:50|246.94|245.61|247.02|245.69|247.1|245.77|246.94|245.61|15
1740395520000|2025-02-24 11:12:00|247.01|245.68|246.89|245.56|247.02|245.69|246.89|245.56|17
1740395530000|2025-02-24 11:12:10|246.92|245.59|246.92|245.59|246.93|245.6|246.89|245.56|8
1740395540000|2025-02-24 11:12:20|246.93|245.6|246.99|245.66|247.01|245.68|246.93|245.6|4
1740395550000|2025-02-24 11:12:30|247|245.67|247.07|245.74|247.08|245.75|246.99|245.66|19
1740395570000|2025-02-24 11:12:50|247.06|245.73|246.98|245.65|247.06|245.73|246.98|245.65|13
1740395580000|2025-02-24 11:13:00|246.96|245.63|246.99|245.66|246.99|245.66|246.95|245.62|7
1740395590000|2025-02-24 11:13:10|246.98|245.65|246.89|245.56|246.98|245.65|246.89|245.56|10
1740395600000|2025-02-24 11:13:20|246.9|245.57|246.79|245.46|246.9|245.57|246.78|245.45|7
1740395610000|2025-02-24 11:13:30|246.77|245.44|246.62|245.29|246.77|245.44|246.61|245.28|13
1740395620000|2025-02-24 11:13:40|246.63|245.3|246.62|245.29|246.64|245.31|246.62|245.29|6
1740395630000|2025-02-24 11:13:50|246.63|245.3|246.63|245.3|246.64|245.31|246.62|245.29|6
1740395640000|2025-02-24 11:14:00|246.68|245.35|246.76|245.43|246.76|245.43|246.68|245.35|11
1740395650000|2025-02-24 11:14:10|246.78|245.45|246.78|245.45|246.78|245.45|246.78|245.45|1
1740395670000|2025-02-24 11:14:30|246.85|245.52|246.91|245.58|246.93|245.6|246.85|245.52|8
1740395680000|2025-02-24 11:14:40|246.93|245.6|246.96|245.63|246.96|245.63|246.91|245.58|7
1740395690000|2025-02-24 11:14:50|247.01|245.68|246.96|245.63|247.01|245.68|246.94|245.61|7
1740395700000|2025-02-24 11:15:00|247.01|245.68|246.85|245.52|247.02|245.69|246.85|245.52|13
1740395710000|2025-02-24 11:15:10|246.86|245.53|246.86|245.53|246.86|245.53|246.86|245.53|1
1740395720000|2025-02-24 11:15:20|246.87|245.54|246.73|245.4|246.88|245.55|246.72|245.39|16
1740395730000|2025-02-24 11:15:30|246.72|245.39|246.84|245.51|246.86|245.53|246.72|245.39|12
1740395740000|2025-02-24 11:15:40|246.83|245.5|246.85|245.52|246.85|245.52|246.82|245.49|7
1740395750000|2025-02-24 11:15:50|246.86|245.53|246.86|245.53|246.86|245.53|246.86|245.53|1
1740395760000|2025-02-24 11:16:00|246.89|245.56|246.92|245.59|246.92|245.59|246.88|245.55|8
1740395770000|2025-02-24 11:16:10|246.89|245.56|246.78|245.45|246.89|245.56|246.78|245.45|13
1740395780000|2025-02-24 11:16:20|246.67|245.34|246.71|245.38|246.72|245.39|246.66|245.33|15
1740395790000|2025-02-24 11:16:30|246.7|245.37|246.61|245.28|246.7|245.37|246.61|245.28|10
1740395800000|2025-02-24 11:16:40|246.6|245.27|246.6|245.27|246.62|245.29|246.6|245.27|5
1740395810000|2025-02-24 11:16:50|246.61|245.28|246.57|245.24|246.61|245.28|246.56|245.23|6
1740395820000|2025-02-24 11:17:00|246.56|245.23|246.56|245.23|246.56|245.23|246.54|245.21|17
1740395830000|2025-02-24 11:17:10|246.55|245.22|246.57|245.24|246.58|245.25|246.53|245.2|8
1740395840000|2025-02-24 11:17:20|246.6|245.27|246.61|245.28|246.61|245.28|246.58|245.25|7
1740395850000|2025-02-24 11:17:30|246.6|245.27|246.59|245.26|246.61|245.28|246.51|245.18|10
1740395860000|2025-02-24 11:17:40|246.61|245.28|246.63|245.3|246.65|245.32|246.6|245.27|9
1740395870000|2025-02-24 11:17:50|246.61|245.28|246.61|245.28|246.61|245.28|246.61|245.28|1
1740395880000|2025-02-24 11:18:00|246.62|245.29|246.67|245.34|246.67|245.34|246.61|245.28|8
1740395890000|2025-02-24 11:18:10|246.66|245.33|246.68|245.35|246.68|245.35|246.65|245.32|4
1740395900000|2025-02-24 11:18:20|246.67|245.34|246.7|245.37|246.7|245.37|246.67|245.34|4
1740395910000|2025-02-24 11:18:30|246.74|245.41|246.8|245.47|246.8|245.47|246.74|245.41|2
1740395920000|2025-02-24 11:18:40|246.77|245.44|246.77|245.44|246.78|245.45|246.76|245.43|17
1740395930000|2025-02-24 11:18:50|246.76|245.43|246.71|245.38|246.78|245.45|246.7|245.37|13
1740395940000|2025-02-24 11:19:00|246.72|245.39|246.67|245.34|246.72|245.39|246.67|245.34|9
1740395950000|2025-02-24 11:19:10|246.68|245.35|246.7|245.37|246.71|245.38|246.67|245.34|13
1740395960000|2025-02-24 11:19:20|246.71|245.38|246.69|245.36|246.71|245.38|246.69|245.36|9
1740395970000|2025-02-24 11:19:30|246.7|245.37|246.73|245.4|246.75|245.42|246.69|245.36|11
1740395980000|2025-02-24 11:19:40|246.72|245.39|246.66|245.33|246.75|245.42|246.66|245.33|9
1740395990000|2025-02-24 11:19:50|246.65|245.32|246.66|245.33|246.66|245.33|246.65|245.32|4
1740396000000|2025-02-24 11:20:00|246.67|245.34|246.7|245.37|246.7|245.37|246.65|245.32|11
1740396010000|2025-02-24 11:20:10|246.69|245.36|246.71|245.38|246.72|245.39|246.68|245.35|7
1740396020000|2025-02-24 11:20:20|246.72|245.39|246.78|245.45|246.78|245.45|246.72|245.39|7
1740396030000|2025-02-24 11:20:30|246.77|245.44|246.78|245.45|246.78|245.45|246.77|245.44|2
1740396040000|2025-02-24 11:20:40|246.76|245.43|246.81|245.48|246.81|245.48|246.76|245.43|9
1740396050000|2025-02-24 11:20:50|246.8|245.47|246.8|245.47|246.82|245.49|246.79|245.46|13
1740396060000|2025-02-24 11:21:00|246.79|245.46|246.78|245.45|246.8|245.47|246.77|245.44|8
1740396070000|2025-02-24 11:21:10|246.79|245.46|246.8|245.47|246.8|245.47|246.78|245.45|7
1740396080000|2025-02-24 11:21:20|246.81|245.48|246.77|245.44|246.81|245.48|246.77|245.44|7
1740396090000|2025-02-24 11:21:30|246.78|245.45|246.79|245.46|246.81|245.48|246.77|245.44|6
1740396100000|2025-02-24 11:21:40|246.78|245.45|246.79|245.46|246.81|245.48|246.78|245.45|6
1740396110000|2025-02-24 11:21:50|246.8|245.47|246.82|245.49|246.82|245.49|246.8|245.47|6
1740396120000|2025-02-24 11:22:00|246.81|245.48|246.83|245.5|246.83|245.5|246.81|245.48|2
1740396130000|2025-02-24 11:22:10|246.82|245.49|246.83|245.5|246.83|245.5|246.82|245.49|2
1740396140000|2025-02-24 11:22:20|246.84|245.51|246.74|245.41|246.84|245.51|246.74|245.41|17
1740396150000|2025-02-24 11:22:30|246.75|245.42|246.86|245.53|246.86|245.53|246.74|245.41|11
1740396160000|2025-02-24 11:22:40|246.87|245.54|246.89|245.56|246.9|245.57|246.86|245.53|11
1740396170000|2025-02-24 11:22:50|246.9|245.57|246.91|245.58|246.92|245.59|246.9|245.57|5
1740396180000|2025-02-24 11:23:00|246.9|245.57|246.84|245.51|246.91|245.58|246.81|245.48|13
1740396190000|2025-02-24 11:23:10|246.85|245.52|246.86|245.53|246.89|245.56|246.78|245.45|14
1740396200000|2025-02-24 11:23:20|246.85|245.52|246.73|245.4|246.86|245.53|246.72|245.39|10
1740396210000|2025-02-24 11:23:30|246.72|245.39|246.85|245.52|246.85|245.52|246.72|245.39|9
1740396220000|2025-02-24 11:23:40|246.86|245.53|246.87|245.54|246.89|245.56|246.86|245.53|6
1740396230000|2025-02-24 11:23:50|246.88|245.55|247.02|245.69|247.02|245.69|246.88|245.55|13
1740396240000|2025-02-24 11:24:00|247.03|245.7|247.01|245.68|247.03|245.7|247.01|245.68|5
1740396250000|2025-02-24 11:24:10|247.02|245.69|247.18|245.85|247.24|245.91|247.02|245.69|18
1740396260000|2025-02-24 11:24:20|247.17|245.84|247.14|245.81|247.19|245.86|247.1|245.77|17
1740396270000|2025-02-24 11:24:30|247.15|245.82|247.21|245.88|247.24|245.91|247.15|245.82|4
1740396280000|2025-02-24 11:24:40|247.25|245.92|247.24|245.91|247.27|245.94|247.22|245.89|5
1740396290000|2025-02-24 11:24:50|247.28|245.95|247.36|246.03|247.37|246.04|247.26|245.93|20
1740396300000|2025-02-24 11:25:00|247.35|246.02|247.39|246.06|247.39|246.06|247.35|246.02|5
1740396310000|2025-02-24 11:25:10|247.42|246.09|247.45|246.12|247.45|246.12|247.41|246.08|5
1740396320000|2025-02-24 11:25:20|247.44|246.11|247.59|246.26|247.6|246.27|247.44|246.11|20
1740396330000|2025-02-24 11:25:30|247.6|246.27|247.66|246.33|247.66|246.33|247.58|246.25|13
1740396340000|2025-02-24 11:25:40|247.65|246.32|247.66|246.33|247.66|246.33|247.65|246.32|6
1740396350000|2025-02-24 11:25:50|247.67|246.34|247.7|246.37|247.7|246.37|247.67|246.34|3
1740396360000|2025-02-24 11:26:00|247.75|246.42|247.66|246.33|247.75|246.42|247.66|246.33|16
1740396370000|2025-02-24 11:26:10|247.65|246.32|247.68|246.35|247.68|246.35|247.63|246.3|13
1740396380000|2025-02-24 11:26:20|247.69|246.36|247.86|246.53|247.86|246.53|247.69|246.36|19
1740396390000|2025-02-24 11:26:30|247.84|246.51|247.83|246.5|247.85|246.52|247.81|246.48|12
1740396400000|2025-02-24 11:26:40|247.84|246.51|247.86|246.53|247.86|246.53|247.82|246.49|11
1740396410000|2025-02-24 11:26:50|247.87|246.54|247.96|246.63|247.97|246.64|247.87|246.54|13
1740396420000|2025-02-24 11:27:00|247.95|246.62|248.2|246.87|248.21|246.88|247.95|246.62|19
1740396430000|2025-02-24 11:27:10|248.21|246.88|248.24|246.91|248.24|246.91|248.21|246.88|7
1740396440000|2025-02-24 11:27:20|248.23|246.9|248.25|246.92|248.25|246.92|248.23|246.9|3
1740396450000|2025-02-24 11:27:30|248.26|246.93|248.25|246.92|248.26|246.93|248.25|246.92|2
1740396460000|2025-02-24 11:27:40|248.29|246.96|248.32|246.99|248.32|246.99|248.26|246.93|14
1740396470000|2025-02-24 11:27:50|248.3|246.97|248.36|247.03|248.36|247.03|248.3|246.97|12
1740396480000|2025-02-24 11:28:00|248.35|247.02|248.32|246.99|248.37|247.04|248.32|246.99|15
1740396490000|2025-02-24 11:28:10|248.33|247|248.36|247.03|248.37|247.04|248.32|246.99|19
1740396500000|2025-02-24 11:28:20|248.37|247.04|248.39|247.06|248.41|247.08|248.37|247.04|5
1740396510000|2025-02-24 11:28:30|248.38|247.05|248.6|247.27|248.6|247.27|248.38|247.05|15
1740396520000|2025-02-24 11:28:40|248.59|247.26|248.72|247.39|248.72|247.39|248.56|247.23|14
1740396530000|2025-02-24 11:28:50|248.74|247.41|248.71|247.38|248.74|247.41|248.68|247.35|19
1740396540000|2025-02-24 11:29:00|248.72|247.39|248.63|247.3|248.72|247.39|248.63|247.3|19
1740396550000|2025-02-24 11:29:10|248.64|247.31|248.59|247.26|248.64|247.31|248.58|247.25|11
1740396560000|2025-02-24 11:29:20|248.57|247.24|248.59|247.26|248.59|247.26|248.52|247.19|5
1740396570000|2025-02-24 11:29:30|248.58|247.25|248.62|247.29|248.63|247.3|248.54|247.21|16
1740396580000|2025-02-24 11:29:40|248.63|247.3|248.61|247.28|248.63|247.3|248.6|247.27|6
1740396590000|2025-02-24 11:29:50|248.6|247.27|248.62|247.29|248.62|247.29|248.52|247.19|7
1740396600000|2025-02-24 11:30:00|248.66|247.33|248.69|247.36|248.71|247.38|248.65|247.32|8
1740396610000|2025-02-24 11:30:10|248.66|247.33|248.59|247.26|248.67|247.34|248.58|247.25|13
1740396620000|2025-02-24 11:30:20|248.58|247.25|248.54|247.21|248.58|247.25|248.49|247.16|12
1740396630000|2025-02-24 11:30:30|248.57|247.24|248.64|247.31|248.69|247.36|248.55|247.22|21
1740396640000|2025-02-24 11:30:40|248.61|247.28|248.43|247.1|248.62|247.29|248.43|247.1|8
1740396650000|2025-02-24 11:30:50|248.44|247.11|248.43|247.1|248.51|247.18|248.43|247.1|15
1740396660000|2025-02-24 11:31:00|248.42|247.09|248.59|247.26|248.6|247.27|248.42|247.09|13
1740396670000|2025-02-24 11:31:10|248.61|247.28|248.54|247.21|248.63|247.3|248.52|247.19|18
1740396680000|2025-02-24 11:31:20|248.53|247.2|248.54|247.21|248.59|247.26|248.51|247.18|17
1740396690000|2025-02-24 11:31:30|248.53|247.2|248.72|247.39|248.72|247.39|248.53|247.2|18
1740396700000|2025-02-24 11:31:40|248.73|247.4|248.72|247.39|248.75|247.42|248.72|247.39|11
1740396710000|2025-02-24 11:31:50|248.73|247.4|248.69|247.36|248.73|247.4|248.69|247.36|6
1740396720000|2025-02-24 11:32:00|248.66|247.33|248.73|247.4|248.73|247.4|248.65|247.32|10
1740396730000|2025-02-24 11:32:10|248.71|247.38|248.61|247.28|248.73|247.4|248.61|247.28|13
1740396740000|2025-02-24 11:32:20|248.64|247.31|248.62|247.29|248.64|247.31|248.62|247.29|6
1740396750000|2025-02-24 11:32:30|248.63|247.3|248.57|247.24|248.63|247.3|248.56|247.23|5
1740396760000|2025-02-24 11:32:40|248.56|247.23|248.51|247.18|248.59|247.26|248.49|247.16|15
1740396770000|2025-02-24 11:32:50|248.5|247.17|248.46|247.13|248.5|247.17|248.46|247.13|3
1740396780000|2025-02-24 11:33:00|248.47|247.14|248.52|247.19|248.59|247.26|248.46|247.13|13
1740396790000|2025-02-24 11:33:10|248.54|247.21|248.55|247.22|248.62|247.29|248.52|247.19|13
1740396800000|2025-02-24 11:33:20|248.51|247.18|248.51|247.18|248.54|247.21|248.51|247.18|7
1740396810000|2025-02-24 11:33:30|248.5|247.17|248.43|247.1|248.51|247.18|248.41|247.08|17
1740396820000|2025-02-24 11:33:40|248.44|247.11|248.49|247.16|248.49|247.16|248.43|247.1|11
1740396830000|2025-02-24 11:33:50|248.48|247.15|248.43|247.1|248.48|247.15|248.42|247.09|7
1740396840000|2025-02-24 11:34:00|248.42|247.09|248.42|247.09|248.46|247.13|248.4|247.07|21
1740396850000|2025-02-24 11:34:10|248.43|247.1|248.42|247.09|248.43|247.1|248.42|247.09|12
1740396860000|2025-02-24 11:34:20|248.43|247.1|248.5|247.17|248.56|247.23|248.42|247.09|19
1740396870000|2025-02-24 11:34:30|248.51|247.18|248.57|247.24|248.62|247.29|248.5|247.17|22
1740396880000|2025-02-24 11:34:40|248.56|247.23|248.59|247.26|248.61|247.28|248.55|247.22|15
1740396890000|2025-02-24 11:34:50|248.58|247.25|248.51|247.18|248.58|247.25|248.5|247.17|8
1740396900000|2025-02-24 11:35:00|248.49|247.16|248.52|247.19|248.53|247.2|248.47|247.14|17
1740396910000|2025-02-24 11:35:10|248.51|247.18|248.55|247.22|248.61|247.28|248.51|247.18|25
1740396920000|2025-02-24 11:35:20|248.54|247.21|248.59|247.26|248.6|247.27|248.49|247.16|21
1740396930000|2025-02-24 11:35:30|248.58|247.25|248.61|247.28|248.64|247.31|248.57|247.24|25
1740396940000|2025-02-24 11:35:40|248.6|247.27|248.62|247.29|248.66|247.33|248.58|247.25|8
1740396950000|2025-02-24 11:35:50|248.61|247.28|248.49|247.16|248.62|247.29|248.46|247.13|8
1740396960000|2025-02-24 11:36:00|248.5|247.17|248.5|247.17|248.52|247.19|248.47|247.14|12
1740396970000|2025-02-24 11:36:10|248.49|247.16|248.43|247.1|248.49|247.16|248.39|247.06|11
1740396980000|2025-02-24 11:36:20|248.42|247.09|248.34|247.01|248.43|247.1|248.34|247.01|17
1740396990000|2025-02-24 11:36:30|248.33|247|248.25|246.92|248.35|247.02|248.24|246.91|15
1740397000000|2025-02-24 11:36:40|248.27|246.94|248.36|247.03|248.36|247.03|248.25|246.92|11
1740397010000|2025-02-24 11:36:50|248.31|246.98|248.25|246.92|248.33|247|248.25|246.92|9
1740397020000|2025-02-24 11:37:00|248.21|246.88|248.21|246.88|248.25|246.92|248.21|246.88|12
1740397030000|2025-02-24 11:37:10|248.17|246.84|248.17|246.84|248.17|246.84|248.17|246.84|1
1740397050000|2025-02-24 11:37:30|248.22|246.89|248.27|246.94|248.28|246.95|248.19|246.86|13
1740397060000|2025-02-24 11:37:40|248.26|246.93|248.25|246.92|248.27|246.94|248.24|246.91|12
1740397070000|2025-02-24 11:37:50|248.24|246.91|248.21|246.88|248.25|246.92|248.2|246.87|14
1740397080000|2025-02-24 11:38:00|248.2|246.87|248.18|246.85|248.21|246.88|248.18|246.85|3
1740397090000|2025-02-24 11:38:10|248.19|246.86|248.1|246.77|248.19|246.86|248.1|246.77|14
1740397100000|2025-02-24 11:38:20|248.09|246.76|248.03|246.7|248.11|246.78|248.01|246.68|18
1740397110000|2025-02-24 11:38:30|248.02|246.69|248.25|246.92|248.25|246.92|248.02|246.69|22
1740397120000|2025-02-24 11:38:40|248.24|246.91|248.25|246.92|248.25|246.92|248.22|246.89|12
1740397130000|2025-02-24 11:38:50|248.24|246.91|248.25|246.92|248.26|246.93|248.23|246.9|15
1740397140000|2025-02-24 11:39:00|248.24|246.91|248.34|247.01|248.35|247.02|248.24|246.91|10
1740397150000|2025-02-24 11:39:10|248.35|247.02|248.33|247|248.35|247.02|248.31|246.98|9
1740397160000|2025-02-24 11:39:20|248.25|246.92|248.24|246.91|248.25|246.92|248.2|246.87|6
1740397170000|2025-02-24 11:39:30|248.26|246.93|248.31|246.98|248.31|246.98|248.24|246.91|16
1740397180000|2025-02-24 11:39:40|248.32|246.99|248.52|247.19|248.55|247.22|248.31|246.98|20
1740397190000|2025-02-24 11:39:50|248.54|247.21|248.54|247.21|248.55|247.22|248.5|247.17|22
1740397200000|2025-02-24 11:40:00|248.55|247.22|248.59|247.26|248.6|247.27|248.52|247.19|21
1740397210000|2025-02-24 11:40:10|248.6|247.27|248.62|247.29|248.62|247.29|248.59|247.26|4
1740397220000|2025-02-24 11:40:20|248.6|247.27|248.6|247.27|248.6|247.27|248.6|247.27|1
1740397230000|2025-02-24 11:40:30|248.62|247.29|248.71|247.38|248.77|247.44|248.62|247.29|19
1740397240000|2025-02-24 11:40:40|248.7|247.37|248.7|247.37|248.74|247.41|248.68|247.35|20
1740397250000|2025-02-24 11:40:50|248.69|247.36|248.71|247.38|248.71|247.38|248.67|247.34|13
1740397260000|2025-02-24 11:41:00|248.7|247.37|248.72|247.39|248.77|247.44|248.68|247.35|17
1740397270000|2025-02-24 11:41:10|248.73|247.4|248.77|247.44|248.79|247.46|248.71|247.38|15
1740397280000|2025-02-24 11:41:20|248.78|247.45|248.78|247.45|248.84|247.51|248.73|247.4|22
1740397290000|2025-02-24 11:41:30|248.83|247.5|248.92|247.59|248.93|247.6|248.83|247.5|20
1740397300000|2025-02-24 11:41:40|248.89|247.56|248.77|247.44|248.91|247.58|248.77|247.44|18
1740397310000|2025-02-24 11:41:50|248.76|247.43|248.73|247.4|248.77|247.44|248.73|247.4|9
1740397320000|2025-02-24 11:42:00|248.71|247.38|248.77|247.44|248.77|247.44|248.67|247.34|16
1740397330000|2025-02-24 11:42:10|248.76|247.43|248.78|247.45|248.8|247.47|248.76|247.43|18
1740397340000|2025-02-24 11:42:20|248.76|247.43|248.79|247.46|248.81|247.48|248.76|247.43|23
1740397350000|2025-02-24 11:42:30|248.8|247.47|248.76|247.43|248.83|247.5|248.75|247.42|26
1740397360000|2025-02-24 11:42:40|248.75|247.42|248.78|247.45|248.8|247.47|248.73|247.4|20
1740397370000|2025-02-24 11:42:50|248.82|247.49|248.8|247.47|248.82|247.49|248.8|247.47|2
1740397380000|2025-02-24 11:43:00|248.83|247.5|248.83|247.5|248.83|247.5|248.77|247.44|8
1740397390000|2025-02-24 11:43:10|248.89|247.56|248.88|247.55|248.9|247.57|248.86|247.53|17
1740397400000|2025-02-24 11:43:20|248.86|247.53|248.85|247.52|248.86|247.53|248.85|247.52|6
1740397410000|2025-02-24 11:43:30|248.84|247.51|248.85|247.52|248.85|247.52|248.81|247.48|14
1740397420000|2025-02-24 11:43:40|248.84|247.51|248.67|247.34|248.85|247.52|248.66|247.33|18
1740397430000|2025-02-24 11:43:50|248.66|247.33|248.66|247.33|248.67|247.34|248.66|247.33|13
1740397440000|2025-02-24 11:44:00|248.68|247.35|248.7|247.37|248.73|247.4|248.68|247.35|14
1740397450000|2025-02-24 11:44:10|248.68|247.35|248.65|247.32|248.7|247.37|248.65|247.32|22
1740397460000|2025-02-24 11:44:20|248.64|247.31|248.57|247.24|248.65|247.32|248.55|247.22|15
1740397470000|2025-02-24 11:44:30|248.56|247.23|248.4|247.07|248.57|247.24|248.4|247.07|7
1740397480000|2025-02-24 11:44:40|248.37|247.04|248.38|247.05|248.38|247.05|248.37|247.04|2
1740397490000|2025-02-24 11:44:50|248.37|247.04|248.42|247.09|248.42|247.09|248.37|247.04|6
1740397500000|2025-02-24 11:45:00|248.4|247.07|248.35|247.02|248.41|247.08|248.34|247.01|8
1740397510000|2025-02-24 11:45:10|248.36|247.03|248.32|246.99|248.36|247.03|248.32|246.99|10
1740397520000|2025-02-24 11:45:20|248.34|247.01|248.3|246.97|248.35|247.02|248.3|246.97|11
1740397530000|2025-02-24 11:45:30|248.31|246.98|248.29|246.96|248.31|246.98|248.29|246.96|3
1740397540000|2025-02-24 11:45:40|248.3|246.97|248.3|246.97|248.31|246.98|248.29|246.96|8
1740397550000|2025-02-24 11:45:50|248.31|246.98|248.31|246.98|248.31|246.98|248.3|246.97|3
1740397560000|2025-02-24 11:46:00|248.32|246.99|248.26|246.93|248.32|246.99|248.24|246.91|4
1740397570000|2025-02-24 11:46:10|248.25|246.92|248.19|246.86|248.25|246.92|248.19|246.86|4
1740397580000|2025-02-24 11:46:20|248.21|246.88|248.15|246.82|248.21|246.88|248.13|246.8|7
1740397590000|2025-02-24 11:46:30|248.14|246.81|248.16|246.83|248.2|246.87|248.14|246.81|22
1740397600000|2025-02-24 11:46:40|248.15|246.82|248.23|246.9|248.23|246.9|248.15|246.82|16
1740397610000|2025-02-24 11:46:50|248.22|246.89|248.14|246.81|248.23|246.9|248.14|246.81|20
1740397620000|2025-02-24 11:47:00|248.13|246.8|248.12|246.79|248.15|246.82|248.05|246.72|19
1740397630000|2025-02-24 11:47:10|248.11|246.78|248.12|246.79|248.15|246.82|248.11|246.78|9
1740397640000|2025-02-24 11:47:20|248.1|246.77|248.08|246.75|248.12|246.79|248.08|246.75|14
1740397650000|2025-02-24 11:47:30|248.1|246.77|248.06|246.73|248.1|246.77|248.05|246.72|12
1740397660000|2025-02-24 11:47:40|248.05|246.72|248.08|246.75|248.1|246.77|248.04|246.71|15
1740397670000|2025-02-24 11:47:50|248.09|246.76|248.12|246.79|248.12|246.79|248.07|246.74|12
1740397680000|2025-02-24 11:48:00|248.13|246.8|248.22|246.89|248.22|246.89|248.11|246.78|14
1740397690000|2025-02-24 11:48:10|248.27|246.94|248.36|247.03|248.36|247.03|248.26|246.93|11
1740397700000|2025-02-24 11:48:20|248.44|247.11|248.41|247.08|248.47|247.14|248.39|247.06|14
1740397710000|2025-02-24 11:48:30|248.39|247.06|248.44|247.11|248.44|247.11|248.37|247.04|18
1740397720000|2025-02-24 11:48:40|248.43|247.1|248.52|247.19|248.53|247.2|248.43|247.1|5
1740397730000|2025-02-24 11:48:50|248.54|247.21|248.49|247.16|248.54|247.21|248.45|247.12|19
1740397740000|2025-02-24 11:49:00|248.48|247.15|248.56|247.23|248.56|247.23|248.47|247.14|25
1740397750000|2025-02-24 11:49:10|248.55|247.22|248.55|247.22|248.58|247.25|248.55|247.22|8
1740397760000|2025-02-24 11:49:20|248.56|247.23|248.53|247.2|248.56|247.23|248.52|247.19|7
1740397770000|2025-02-24 11:49:30|248.55|247.22|248.56|247.23|248.57|247.24|248.54|247.21|6
1740397780000|2025-02-24 11:49:40|248.57|247.24|248.58|247.25|248.58|247.25|248.57|247.24|2
1740397790000|2025-02-24 11:49:50|248.59|247.26|248.59|247.26|248.59|247.26|248.59|247.26|1
1740397800000|2025-02-24 11:50:00|248.72|247.39|248.76|247.43|248.76|247.43|248.66|247.33|8
1740397810000|2025-02-24 11:50:10|248.75|247.42|248.65|247.32|248.75|247.42|248.64|247.31|23
1740397820000|2025-02-24 11:50:20|248.62|247.29|248.71|247.38|248.77|247.44|248.62|247.29|27
1740397830000|2025-02-24 11:50:30|248.72|247.39|248.81|247.48|248.81|247.48|248.7|247.37|6
1740397840000|2025-02-24 11:50:40|248.85|247.52|249|247.67|249.01|247.68|248.85|247.52|13
1740397850000|2025-02-24 11:50:50|248.98|247.65|249.13|247.8|249.13|247.8|248.98|247.65|16
1740397860000|2025-02-24 11:51:00|249.12|247.79|249.03|247.7|249.12|247.79|249.01|247.68|13
1740397870000|2025-02-24 11:51:10|249.05|247.72|249.12|247.79|249.12|247.79|249.02|247.69|22
1740397880000|2025-02-24 11:51:20|249.11|247.78|249.13|247.8|249.14|247.81|249.04|247.71|27
1740397890000|2025-02-24 11:51:30|249.11|247.78|249.16|247.83|249.19|247.86|249.02|247.69|24
1740397900000|2025-02-24 11:51:40|249.11|247.78|249.19|247.86|249.2|247.87|249.11|247.78|24
1740397910000|2025-02-24 11:51:50|249.21|247.88|249.16|247.83|249.24|247.91|249.16|247.83|22
1740397920000|2025-02-24 11:52:00|249.15|247.82|249.08|247.75|249.15|247.82|249.07|247.74|8
1740397930000|2025-02-24 11:52:10|249.07|247.74|249.08|247.75|249.09|247.76|249.06|247.73|11
1740397940000|2025-02-24 11:52:20|249.07|247.74|249.11|247.78|249.12|247.79|249.07|247.74|12
1740397950000|2025-02-24 11:52:30|249.12|247.79|249.05|247.72|249.12|247.79|249.05|247.72|4
1740397960000|2025-02-24 11:52:40|249.02|247.69|248.99|247.66|249.03|247.7|248.99|247.66|4
1740397970000|2025-02-24 11:52:50|249.01|247.68|249.06|247.73|249.07|247.74|249.01|247.68|16
1740397980000|2025-02-24 11:53:00|249.07|247.74|249.16|247.83|249.17|247.84|249.06|247.73|12
1740397990000|2025-02-24 11:53:10|249.21|247.88|249.19|247.86|249.21|247.88|249.18|247.85|12
1740398000000|2025-02-24 11:53:20|249.2|247.87|249.16|247.83|249.22|247.89|249.13|247.8|10
1740398010000|2025-02-24 11:53:30|249.17|247.84|249.16|247.83|249.17|247.84|249.16|247.83|2
1740398020000|2025-02-24 11:53:40|249.18|247.85|249.24|247.91|249.28|247.95|249.18|247.85|7
1740398030000|2025-02-24 11:53:50|249.21|247.88|249.27|247.94|249.28|247.95|249.21|247.88|5
1740398040000|2025-02-24 11:54:00|249.28|247.95|249.4|248.07|249.41|248.08|249.28|247.95|8
1740398050000|2025-02-24 11:54:10|249.39|248.06|249.48|248.15|249.48|248.15|249.39|248.06|6
1740398060000|2025-02-24 11:54:20|249.53|248.2|249.55|248.22|249.57|248.24|249.51|248.18|22
1740398070000|2025-02-24 11:54:30|249.53|248.2|249.53|248.2|249.54|248.21|249.51|248.18|19
1740398080000|2025-02-24 11:54:40|249.51|248.18|249.5|248.17|249.58|248.25|249.49|248.16|24
1740398090000|2025-02-24 11:54:50|249.52|248.19|249.5|248.17|249.54|248.21|249.49|248.16|22
1740398100000|2025-02-24 11:55:00|249.49|248.16|249.57|248.24|249.6|248.27|249.45|248.12|25
1740398110000|2025-02-24 11:55:10|249.58|248.25|249.88|248.55|249.9|248.57|249.58|248.25|23
1740398120000|2025-02-24 11:55:20|249.87|248.54|249.82|248.49|249.89|248.56|249.81|248.48|26
1740398130000|2025-02-24 11:55:30|249.83|248.5|249.83|248.5|249.86|248.53|249.71|248.38|20
1740398140000|2025-02-24 11:55:40|249.85|248.52|249.89|248.56|249.93|248.6|249.84|248.51|16
1740398150000|2025-02-24 11:55:50|249.84|248.51|249.88|248.55|249.88|248.55|249.78|248.45|13
1740398160000|2025-02-24 11:56:00|249.85|248.52|249.77|248.44|249.86|248.53|249.77|248.44|8
1740398170000|2025-02-24 11:56:10|249.8|248.47|249.89|248.56|249.9|248.57|249.8|248.47|14
1740398180000|2025-02-24 11:56:20|249.88|248.55|249.86|248.53|249.89|248.56|249.85|248.52|13
1740398190000|2025-02-24 11:56:30|249.87|248.54|249.84|248.51|249.87|248.54|249.83|248.5|10
1740398200000|2025-02-24 11:56:40|249.8|248.47|249.9|248.57|249.9|248.57|249.74|248.41|23
1740398210000|2025-02-24 11:56:50|249.88|248.55|249.86|248.53|249.9|248.57|249.85|248.52|18
1740398220000|2025-02-24 11:57:00|249.85|248.52|249.79|248.46|249.85|248.52|249.78|248.45|12
1740398230000|2025-02-24 11:57:10|249.8|248.47|249.79|248.46|249.8|248.47|249.72|248.39|21
1740398240000|2025-02-24 11:57:20|249.8|248.47|249.66|248.33|249.8|248.47|249.64|248.31|26
1740398250000|2025-02-24 11:57:30|249.64|248.31|249.66|248.33|249.67|248.34|249.6|248.27|22
1740398260000|2025-02-24 11:57:40|249.67|248.34|249.67|248.34|249.67|248.34|249.6|248.27|16
1740398270000|2025-02-24 11:57:50|249.66|248.33|249.76|248.43|249.78|248.45|249.64|248.31|15
1740398280000|2025-02-24 11:58:00|249.77|248.44|249.77|248.44|249.8|248.47|249.75|248.42|23
1740398290000|2025-02-24 11:58:10|249.76|248.43|249.66|248.33|249.76|248.43|249.66|248.33|11
1740398300000|2025-02-24 11:58:20|249.67|248.34|249.67|248.34|249.71|248.38|249.66|248.33|13
1740398310000|2025-02-24 11:58:30|249.66|248.33|249.66|248.33|249.67|248.34|249.62|248.29|15
1740398320000|2025-02-24 11:58:40|249.63|248.3|249.66|248.33|249.67|248.34|249.63|248.3|10
1740398330000|2025-02-24 11:58:50|249.67|248.34|249.66|248.33|249.67|248.34|249.63|248.3|18
1740398340000|2025-02-24 11:59:00|249.67|248.34|249.57|248.24|249.67|248.34|249.57|248.24|8
1740398350000|2025-02-24 11:59:10|249.56|248.23|249.57|248.24|249.57|248.24|249.56|248.23|2
1740398360000|2025-02-24 11:59:20|249.67|248.34|249.67|248.34|249.67|248.34|249.57|248.24|23
1740398370000|2025-02-24 11:59:30|249.65|248.32|249.65|248.32|249.67|248.34|249.57|248.24|18
1740398380000|2025-02-24 11:59:40|249.67|248.34|249.65|248.32|249.67|248.34|249.57|248.24|13
1740398390000|2025-02-24 11:59:50|249.67|248.34|249.65|248.32|249.67|248.34|249.57|248.24|20
1740398400000|2025-02-24 12:00:00|249.67|248.34|249.48|248.15|249.67|248.34|249.47|248.14|20
1740398410000|2025-02-24 12:00:10|249.49|248.16|249.46|248.13|249.67|248.34|249.46|248.13|26
1740398420000|2025-02-24 12:00:20|249.47|248.14|249.42|248.09|249.47|248.14|249.37|248.04|12
1740398430000|2025-02-24 12:00:30|249.43|248.1|249.28|247.95|249.43|248.1|249.27|247.94|12
1740398440000|2025-02-24 12:00:40|249.25|247.92|249.14|247.81|249.25|247.92|249.14|247.81|6
1740398450000|2025-02-24 12:00:50|249.13|247.8|249.15|247.82|249.15|247.82|249.12|247.79|9
1740398460000|2025-02-24 12:01:00|249.21|247.88|249.2|247.87|249.22|247.89|249.11|247.78|20
1740398470000|2025-02-24 12:01:10|249.19|247.86|249.25|247.92|249.32|247.99|249.12|247.79|21
1740398480000|2025-02-24 12:01:20|249.26|247.93|249.2|247.87|249.48|248.15|249.2|247.87|26
1740398490000|2025-02-24 12:01:30|249.18|247.85|249.14|247.81|249.18|247.85|249.13|247.8|17
1740398500000|2025-02-24 12:01:40|249.13|247.8|249.12|247.79|249.13|247.8|249.09|247.76|12
1740398510000|2025-02-24 12:01:50|249.13|247.8|249.06|247.73|249.13|247.8|249.06|247.73|16
1740398520000|2025-02-24 12:02:00|249.13|247.8|249.01|247.68|249.13|247.8|249|247.67|20
1740398530000|2025-02-24 12:02:10|249.02|247.69|249.03|247.7|249.09|247.76|249.01|247.68|19
1740398540000|2025-02-24 12:02:20|249.07|247.74|249.18|247.85|249.18|247.85|248.98|247.65|15
1740398550000|2025-02-24 12:02:30|249.16|247.83|249.18|247.85|249.19|247.86|249.16|247.83|6
1740398560000|2025-02-24 12:02:40|249.19|247.86|249.19|247.86|249.26|247.93|249.18|247.85|12
1740398570000|2025-02-24 12:02:50|249.18|247.85|249.22|247.89|249.25|247.92|249.18|247.85|14
1740398580000|2025-02-24 12:03:00|249.21|247.88|248.97|247.64|249.22|247.89|248.96|247.63|19
1740398590000|2025-02-24 12:03:10|248.98|247.65|249|247.67|249.09|247.76|248.98|247.65|15
1740398600000|2025-02-24 12:03:20|249.05|247.72|248.97|247.64|249.06|247.73|248.92|247.59|11
1740398610000|2025-02-24 12:03:30|248.96|247.63|248.97|247.64|248.97|247.64|248.92|247.59|14
1740398620000|2025-02-24 12:03:40|248.96|247.63|248.86|247.53|248.97|247.64|248.86|247.53|23
1740398630000|2025-02-24 12:03:50|248.84|247.51|248.89|247.56|248.89|247.56|248.82|247.49|12
1740398640000|2025-02-24 12:04:00|248.9|247.57|248.81|247.48|248.9|247.57|248.8|247.47|21
1740398650000|2025-02-24 12:04:10|248.8|247.47|248.79|247.46|248.81|247.48|248.79|247.46|19
1740398660000|2025-02-24 12:04:20|248.8|247.47|248.86|247.53|248.86|247.53|248.76|247.43|19
1740398670000|2025-02-24 12:04:30|248.85|247.52|248.79|247.46|248.94|247.61|248.79|247.46|26
1740398680000|2025-02-24 12:04:40|248.8|247.47|248.77|247.44|248.84|247.51|248.77|247.44|22
1740398690000|2025-02-24 12:04:50|248.76|247.43|248.83|247.5|248.84|247.51|248.75|247.42|12
1740398700000|2025-02-24 12:05:00|248.82|247.49|248.68|247.35|248.84|247.51|248.68|247.35|17
1740398710000|2025-02-24 12:05:10|248.67|247.34|248.91|247.58|248.93|247.6|248.67|247.34|23
1740398720000|2025-02-24 12:05:20|248.92|247.59|248.9|247.57|248.96|247.63|248.87|247.54|28
1740398730000|2025-02-24 12:05:30|248.89|247.56|248.91|247.58|248.91|247.58|248.85|247.52|19
1740398740000|2025-02-24 12:05:40|248.89|247.56|248.88|247.55|248.89|247.56|248.88|247.55|2
1740398750000|2025-02-24 12:05:50|248.92|247.59|248.92|247.59|248.92|247.59|248.9|247.57|5
1740398760000|2025-02-24 12:06:00|248.98|247.65|248.93|247.6|248.98|247.65|248.88|247.55|16
1740398770000|2025-02-24 12:06:10|248.94|247.61|248.92|247.59|248.96|247.63|248.9|247.57|16
1740398780000|2025-02-24 12:06:20|248.93|247.6|248.95|247.62|248.96|247.63|248.93|247.6|11
1740398790000|2025-02-24 12:06:30|248.96|247.63|249.06|247.73|249.07|247.74|248.96|247.63|17
1740398800000|2025-02-24 12:06:40|249.07|247.74|249.08|247.75|249.09|247.76|249.04|247.71|15
1740398810000|2025-02-24 12:06:50|249.11|247.78|249.13|247.8|249.17|247.84|249.08|247.75|23
1740398820000|2025-02-24 12:07:00|249.17|247.84|249.19|247.86|249.3|247.97|249.17|247.84|15
1740398830000|2025-02-24 12:07:10|249.15|247.82|249.2|247.87|249.2|247.87|249.11|247.78|20
1740398840000|2025-02-24 12:07:20|249.21|247.88|249.42|248.09|249.45|248.12|249.21|247.88|14
1740398850000|2025-02-24 12:07:30|249.44|248.11|249.4|248.07|249.44|248.11|249.35|248.02|17
1740398860000|2025-02-24 12:07:40|249.41|248.08|249.46|248.13|249.47|248.14|249.4|248.07|8
1740398870000|2025-02-24 12:07:50|249.45|248.12|249.42|248.09|249.45|248.12|249.4|248.07|11
1740398880000|2025-02-24 12:08:00|249.43|248.1|249.46|248.13|249.5|248.17|249.43|248.1|5
1740398890000|2025-02-24 12:08:10|249.47|248.14|249.53|248.2|249.53|248.2|249.46|248.13|10
1740398900000|2025-02-24 12:08:20|249.54|248.21|249.54|248.21|249.54|248.21|249.54|248.21|1
1740398910000|2025-02-24 12:08:30|249.57|248.24|249.6|248.27|249.6|248.27|249.56|248.23|18
1740398920000|2025-02-24 12:08:40|249.61|248.28|249.68|248.35|249.68|248.35|249.6|248.27|11
1740398930000|2025-02-24 12:08:50|249.65|248.32|249.58|248.25|249.65|248.32|249.58|248.25|4
1740398940000|2025-02-24 12:09:00|249.61|248.28|249.61|248.28|249.63|248.3|249.61|248.28|9
1740398950000|2025-02-24 12:09:10|249.62|248.29|249.61|248.28|249.63|248.3|249.6|248.27|16
1740398960000|2025-02-24 12:09:20|249.63|248.3|249.63|248.3|249.63|248.3|249.56|248.23|25
1740398970000|2025-02-24 12:09:30|249.56|248.23|249.44|248.11|249.63|248.3|249.44|248.11|23
1740398980000|2025-02-24 12:09:40|249.42|248.09|249.44|248.11|249.45|248.12|249.41|248.08|16
1740398990000|2025-02-24 12:09:50|249.42|248.09|249.54|248.21|249.56|248.23|249.42|248.09|16
1740399000000|2025-02-24 12:10:00|249.53|248.2|249.5|248.17|249.53|248.2|249.49|248.16|11
1740399010000|2025-02-24 12:10:10|249.49|248.16|249.48|248.15|249.51|248.18|249.44|248.11|17
1740399020000|2025-02-24 12:10:20|249.49|248.16|249.49|248.16|249.54|248.21|249.46|248.13|14
1740399030000|2025-02-24 12:10:30|249.48|248.15|249.49|248.16|249.49|248.16|249.48|248.15|4
1740399040000|2025-02-24 12:10:40|249.5|248.17|249.31|247.98|249.5|248.17|249.31|247.98|14
1740399050000|2025-02-24 12:10:50|249.24|247.91|249.2|247.87|249.25|247.92|249.19|247.86|18
1740399060000|2025-02-24 12:11:00|249.19|247.86|249.23|247.9|249.27|247.94|249.14|247.81|23
1740399070000|2025-02-24 12:11:10|249.24|247.91|249.15|247.82|249.24|247.91|249.14|247.81|19
1740399080000|2025-02-24 12:11:20|248.96|247.63|248.96|247.63|248.97|247.64|248.95|247.62|7
1740399090000|2025-02-24 12:11:30|248.97|247.64|249.08|247.75|249.08|247.75|248.97|247.64|5
1740399100000|2025-02-24 12:11:40|249.1|247.77|248.99|247.66|249.12|247.79|248.98|247.65|15
1740399110000|2025-02-24 12:11:50|249.04|247.71|249|247.67|249.04|247.71|248.99|247.66|13
1740399120000|2025-02-24 12:12:00|249.03|247.7|249.06|247.73|249.07|247.74|249.02|247.69|11
1740399130000|2025-02-24 12:12:10|249.01|247.68|249.01|247.68|249.01|247.68|249.01|247.68|1
1740399140000|2025-02-24 12:12:20|249.06|247.73|248.89|247.56|249.06|247.73|248.85|247.52|16
1740399150000|2025-02-24 12:12:30|248.9|247.57|249|247.67|249.05|247.72|248.88|247.55|19
1740399160000|2025-02-24 12:12:40|248.99|247.66|248.93|247.6|249.04|247.71|248.93|247.6|21
1740399170000|2025-02-24 12:12:50|248.92|247.59|249.07|247.74|249.07|247.74|248.91|247.58|16
1740399180000|2025-02-24 12:13:00|249.08|247.75|248.97|247.64|249.14|247.81|248.97|247.64|21
1740399190000|2025-02-24 12:13:10|248.95|247.62|249.03|247.7|249.03|247.7|248.95|247.62|14
1740399200000|2025-02-24 12:13:20|249.05|247.72|249.08|247.75|249.12|247.79|249.04|247.71|18
1740399210000|2025-02-24 12:13:30|249.09|247.76|249.13|247.8|249.13|247.8|249.07|247.74|20
1740399220000|2025-02-24 12:13:40|249.15|247.82|249.14|247.81|249.15|247.82|249.14|247.81|10
1740399230000|2025-02-24 12:13:50|249.15|247.82|249.24|247.91|249.25|247.92|249.14|247.81|14
1740399240000|2025-02-24 12:14:00|249.29|247.96|249.37|248.04|249.37|248.04|249.28|247.95|9
1740399250000|2025-02-24 12:14:10|249.38|248.05|249.46|248.13|249.56|248.23|249.38|248.05|13
1740399260000|2025-02-24 12:14:20|249.45|248.12|249.48|248.15|249.48|248.15|249.45|248.12|4
1740399270000|2025-02-24 12:14:30|249.47|248.14|249.46|248.13|249.49|248.16|249.43|248.1|19
1740399280000|2025-02-24 12:14:40|249.43|248.1|249.37|248.04|249.45|248.12|249.35|248.02|16
1740399290000|2025-02-24 12:14:50|249.38|248.05|249.38|248.05|249.39|248.06|249.38|248.05|5
1740399300000|2025-02-24 12:15:00|249.39|248.06|249.25|247.92|249.39|248.06|249.25|247.92|19
1740399310000|2025-02-24 12:15:10|249.23|247.9|249.37|248.04|249.37|248.04|249.22|247.89|25
1740399320000|2025-02-24 12:15:20|249.36|248.03|249.29|247.96|249.37|248.04|249.29|247.96|10
1740399330000|2025-02-24 12:15:30|249.28|247.95|249.18|247.85|249.28|247.95|249.16|247.83|9
1740399340000|2025-02-24 12:15:40|249.17|247.84|249.17|247.84|249.2|247.87|249.16|247.83|15
1740399350000|2025-02-24 12:15:50|249.16|247.83|249.15|247.82|249.17|247.84|249.12|247.79|22
1740399360000|2025-02-24 12:16:00|249.17|247.84|249.16|247.83|249.17|247.84|249.1|247.77|21
1740399370000|2025-02-24 12:16:10|249.17|247.84|249.17|247.84|249.17|247.84|249.06|247.73|18
1740399380000|2025-02-24 12:16:20|249.16|247.83|249.17|247.84|249.17|247.84|249.14|247.81|16
1740399390000|2025-02-24 12:16:30|249.15|247.82|249.09|247.76|249.17|247.84|249.09|247.76|17
1740399400000|2025-02-24 12:16:40|249.08|247.75|249.03|247.7|249.08|247.75|249.03|247.7|9
1740399410000|2025-02-24 12:16:50|249.04|247.71|249.02|247.69|249.07|247.74|249.02|247.69|15
1740399420000|2025-02-24 12:17:00|249.03|247.7|249.13|247.8|249.13|247.8|249|247.67|24
1740399430000|2025-02-24 12:17:10|249.12|247.79|249.07|247.74|249.12|247.79|249.03|247.7|19
1740399440000|2025-02-24 12:17:20|249.06|247.73|248.99|247.66|249.07|247.74|248.99|247.66|15
1740399450000|2025-02-24 12:17:30|248.98|247.65|248.97|247.64|248.98|247.65|248.93|247.6|11
1740399460000|2025-02-24 12:17:40|248.95|247.62|248.88|247.55|248.95|247.62|248.88|247.55|14
1740399470000|2025-02-24 12:17:50|248.89|247.56|248.9|247.57|248.92|247.59|248.84|247.51|17
1740399480000|2025-02-24 12:18:00|248.91|247.58|249.04|247.71|249.07|247.74|248.91|247.58|14
1740399490000|2025-02-24 12:18:10|249.05|247.72|249.18|247.85|249.19|247.86|249.04|247.71|17
1740399500000|2025-02-24 12:18:20|249.19|247.86|249.19|247.86|249.21|247.88|249.09|247.76|23
1740399510000|2025-02-24 12:18:30|249.17|247.84|249.25|247.92|249.26|247.93|249.14|247.81|23
1740399520000|2025-02-24 12:18:40|249.3|247.97|249.22|247.89|249.3|247.97|249.21|247.88|8
1740399530000|2025-02-24 12:18:50|249.21|247.88|249.24|247.91|249.24|247.91|249.21|247.88|4
1740399540000|2025-02-24 12:19:00|249.28|247.95|249.31|247.98|249.34|248.01|249.27|247.94|19
1740399550000|2025-02-24 12:19:10|249.32|247.99|249.21|247.88|249.32|247.99|249.2|247.87|17
1740399560000|2025-02-24 12:19:20|249.19|247.86|249.22|247.89|249.26|247.93|249.15|247.82|24
1740399570000|2025-02-24 12:19:30|249.23|247.9|249.22|247.89|249.25|247.92|249.22|247.89|17
1740399580000|2025-02-24 12:19:40|249.23|247.9|249.1|247.77|249.23|247.9|249.1|247.77|15
1740399590000|2025-02-24 12:19:50|249.09|247.76|249.11|247.78|249.11|247.78|249.08|247.75|17
1740399600000|2025-02-24 12:20:00|249.16|247.83|249.22|247.89|249.24|247.91|249.16|247.83|13
1740399610000|2025-02-24 12:20:10|249.21|247.88|249.41|248.08|249.41|248.08|249.21|247.88|20
1740399620000|2025-02-24 12:20:20|249.42|248.09|249.57|248.24|249.57|248.24|249.41|248.08|15
1740399630000|2025-02-24 12:20:30|249.58|248.25|249.64|248.31|249.64|248.31|249.58|248.25|6
1740399640000|2025-02-24 12:20:40|249.63|248.3|249.64|248.31|249.64|248.31|249.61|248.28|9
1740399650000|2025-02-24 12:20:50|249.63|248.3|249.63|248.3|249.64|248.31|249.61|248.28|16
1740399660000|2025-02-24 12:21:00|249.62|248.29|249.63|248.3|249.63|248.3|249.6|248.27|17
1740399670000|2025-02-24 12:21:10|249.62|248.29|249.64|248.31|249.71|248.38|249.62|248.29|8
1740399680000|2025-02-24 12:21:20|249.62|248.29|249.64|248.31|249.66|248.33|249.62|248.29|5
1740399690000|2025-02-24 12:21:30|249.67|248.34|249.69|248.36|249.69|248.36|249.67|248.34|2
1740399700000|2025-02-24 12:21:40|249.68|248.35|249.67|248.34|249.69|248.36|249.67|248.34|6
1740399710000|2025-02-24 12:21:50|249.66|248.33|249.61|248.28|249.66|248.33|249.61|248.28|4
1740399720000|2025-02-24 12:22:00|249.62|248.29|249.64|248.31|249.65|248.32|249.62|248.29|4
1740399730000|2025-02-24 12:22:10|249.63|248.3|249.59|248.26|249.65|248.32|249.59|248.26|22
1740399740000|2025-02-24 12:22:20|249.61|248.28|249.72|248.39|249.72|248.39|249.61|248.28|13
1740399750000|2025-02-24 12:22:30|249.75|248.42|249.74|248.41|249.78|248.45|249.73|248.4|16
1740399760000|2025-02-24 12:22:40|249.76|248.43|249.68|248.35|249.76|248.43|249.67|248.34|6
1740399770000|2025-02-24 12:22:50|249.67|248.34|249.67|248.34|249.71|248.38|249.67|248.34|14
1740399780000|2025-02-24 12:23:00|249.66|248.33|249.59|248.26|249.67|248.34|249.59|248.26|9
1740399790000|2025-02-24 12:23:10|249.62|248.29|249.59|248.26|249.62|248.29|249.58|248.25|4
1740399810000|2025-02-24 12:23:30|249.58|248.25|249.56|248.23|249.59|248.26|249.55|248.22|7
1740399820000|2025-02-24 12:23:40|249.55|248.22|249.56|248.23|249.56|248.23|249.55|248.22|4
1740399830000|2025-02-24 12:23:50|249.55|248.22|249.55|248.22|249.56|248.23|249.51|248.18|10
1740399840000|2025-02-24 12:24:00|249.56|248.23|249.54|248.21|249.56|248.23|249.46|248.13|16
1740399850000|2025-02-24 12:24:10|249.56|248.23|249.39|248.06|249.56|248.23|249.37|248.04|23
1740399860000|2025-02-24 12:24:20|249.36|248.03|249.28|247.95|249.36|248.03|249.26|247.93|24
1740399870000|2025-02-24 12:24:30|249.27|247.94|249.21|247.88|249.29|247.96|249.21|247.88|16
1740399880000|2025-02-24 12:24:40|249.19|247.86|249.14|247.81|249.19|247.86|249.14|247.81|3
1740399890000|2025-02-24 12:24:50|249.17|247.84|249.15|247.82|249.17|247.84|249.15|247.82|5
1740399900000|2025-02-24 12:25:00|249.14|247.81|249.09|247.76|249.14|247.81|249.09|247.76|2
1740399910000|2025-02-24 12:25:10|249.07|247.74|248.96|247.63|249.07|247.74|248.96|247.63|4
1740399920000|2025-02-24 12:25:20|249|247.67|249.01|247.68|249.03|247.7|248.98|247.65|9
1740399930000|2025-02-24 12:25:30|249|247.67|248.93|247.6|249|247.67|248.92|247.59|12
1740399940000|2025-02-24 12:25:40|248.95|247.62|249.04|247.71|249.07|247.74|248.93|247.6|17
1740399950000|2025-02-24 12:25:50|249.03|247.7|249.02|247.69|249.04|247.71|249.01|247.68|11
1740399960000|2025-02-24 12:26:00|248.99|247.66|248.99|247.66|249.04|247.71|248.95|247.62|21
1740399970000|2025-02-24 12:26:10|249.01|247.68|248.91|247.58|249.01|247.68|248.91|247.58|11
1740399980000|2025-02-24 12:26:20|248.89|247.56|248.94|247.61|248.94|247.61|248.84|247.51|16
1740399990000|2025-02-24 12:26:30|248.96|247.63|249.04|247.71|249.05|247.72|248.96|247.63|18
1740400000000|2025-02-24 12:26:40|249.05|247.72|249.01|247.68|249.07|247.74|249.01|247.68|16
1740400010000|2025-02-24 12:26:50|249.03|247.7|249.1|247.77|249.12|247.79|249.02|247.69|12
1740400020000|2025-02-24 12:27:00|249.11|247.78|249.04|247.71|249.11|247.78|249.03|247.7|11
1740400030000|2025-02-24 12:27:10|249.03|247.7|248.88|247.55|249.04|247.71|248.85|247.52|17
1740400040000|2025-02-24 12:27:20|248.86|247.53|248.86|247.53|248.89|247.56|248.85|247.52|11
1740400050000|2025-02-24 12:27:30|248.87|247.54|248.86|247.53|248.87|247.54|248.8|247.47|14
1740400060000|2025-02-24 12:27:40|248.87|247.54|248.88|247.55|248.88|247.55|248.86|247.53|12
1740400070000|2025-02-24 12:27:50|248.9|247.57|248.99|247.66|248.99|247.66|248.81|247.48|20
1740400080000|2025-02-24 12:28:00|249.03|247.7|249.03|247.7|249.04|247.71|249.03|247.7|3
1740400090000|2025-02-24 12:28:10|249.07|247.74|249.09|247.76|249.13|247.8|249.07|247.74|14
1740400100000|2025-02-24 12:28:20|249.1|247.77|249.1|247.77|249.13|247.8|249.04|247.71|7
1740400110000|2025-02-24 12:28:30|249.11|247.78|249.14|247.81|249.15|247.82|249.1|247.77|8
1740400120000|2025-02-24 12:28:40|249.22|247.89|249.22|247.89|249.24|247.91|249.2|247.87|10
1740400130000|2025-02-24 12:28:50|249.21|247.88|249.22|247.89|249.24|247.91|249.2|247.87|14
1740400140000|2025-02-24 12:29:00|249.23|247.9|249.34|248.01|249.34|248.01|249.23|247.9|11
1740400150000|2025-02-24 12:29:10|249.35|248.02|249.38|248.05|249.39|248.06|249.34|248.01|9
1740400160000|2025-02-24 12:29:20|249.37|248.04|249.34|248.01|249.37|248.04|249.34|248.01|5
1740400170000|2025-02-24 12:29:30|249.35|248.02|249.36|248.03|249.36|248.03|249.34|248.01|3
1740400180000|2025-02-24 12:29:40|249.38|248.05|249.38|248.05|249.39|248.06|249.36|248.03|14
1740400190000|2025-02-24 12:29:50|249.39|248.06|249.37|248.04|249.39|248.06|249.36|248.03|11
1740400200000|2025-02-24 12:30:00|249.39|248.06|249.37|248.04|249.39|248.06|249.35|248.02|13
1740400210000|2025-02-24 12:30:10|249.38|248.05|249.42|248.09|249.46|248.13|249.38|248.05|17
1740400220000|2025-02-24 12:30:20|249.37|248.04|249.34|248.01|249.37|248.04|249.31|247.98|16
1740400230000|2025-02-24 12:30:30|249.33|248|249.33|248|249.34|248.01|249.3|247.97|13
1740400240000|2025-02-24 12:30:40|249.34|248.01|249.33|248|249.42|248.09|249.33|248|19
1740400250000|2025-02-24 12:30:50|249.34|248.01|249.32|247.99|249.34|248.01|249.31|247.98|16
1740400260000|2025-02-24 12:31:00|249.34|248.01|249.34|248.01|249.34|248.01|249.31|247.98|11
1740400270000|2025-02-24 12:31:10|249.31|247.98|249.34|248.01|249.34|248.01|249.31|247.98|19
1740400280000|2025-02-24 12:31:20|249.33|248|249.13|247.8|249.34|248.01|249.1|247.77|19
1740400290000|2025-02-24 12:31:30|249.12|247.79|249.27|247.94|249.28|247.95|249.12|247.79|21
1740400300000|2025-02-24 12:31:40|249.24|247.91|248.89|247.56|249.24|247.91|248.89|247.56|15
1740400310000|2025-02-24 12:31:50|248.86|247.53|248.82|247.49|248.86|247.53|248.82|247.49|2
1740400320000|2025-02-24 12:32:00|248.95|247.62|248.73|247.4|248.95|247.62|248.73|247.4|16
1740400330000|2025-02-24 12:32:10|248.72|247.39|248.73|247.4|248.73|247.4|248.69|247.36|11
1740400340000|2025-02-24 12:32:20|248.77|247.44|248.72|247.39|248.77|247.44|248.69|247.36|17
1740400350000|2025-02-24 12:32:30|248.71|247.38|248.7|247.37|248.74|247.41|248.7|247.37|12
1740400360000|2025-02-24 12:32:40|248.69|247.36|248.81|247.48|248.82|247.49|248.66|247.33|21
1740400370000|2025-02-24 12:32:50|248.8|247.47|248.77|247.44|248.8|247.47|248.76|247.43|9
1740400380000|2025-02-24 12:33:00|248.8|247.47|248.99|247.66|249.02|247.69|248.8|247.47|24
1740400390000|2025-02-24 12:33:10|248.96|247.63|248.94|247.61|249.03|247.7|248.94|247.61|17
1740400400000|2025-02-24 12:33:20|248.92|247.59|248.98|247.65|249.02|247.69|248.92|247.59|16
1740400410000|2025-02-24 12:33:30|248.97|247.64|248.85|247.52|249.06|247.73|248.85|247.52|20
1740400420000|2025-02-24 12:33:40|248.86|247.53|248.82|247.49|248.89|247.56|248.82|247.49|14
1740400430000|2025-02-24 12:33:50|248.81|247.48|248.85|247.52|248.87|247.54|248.81|247.48|15
1740400440000|2025-02-24 12:34:00|248.82|247.49|248.76|247.43|248.84|247.51|248.74|247.41|19
1740400450000|2025-02-24 12:34:10|248.77|247.44|248.7|247.37|248.77|247.44|248.7|247.37|25
1740400460000|2025-02-24 12:34:20|248.69|247.36|248.8|247.47|248.8|247.47|248.69|247.36|18
1740400470000|2025-02-24 12:34:30|248.84|247.51|248.92|247.59|248.93|247.6|248.82|247.49|15
1740400480000|2025-02-24 12:34:40|248.93|247.6|248.93|247.6|248.93|247.6|248.91|247.58|11
1740400490000|2025-02-24 12:34:50|248.94|247.61|248.86|247.53|248.94|247.61|248.85|247.52|11
1740400500000|2025-02-24 12:35:00|248.84|247.51|248.67|247.34|248.84|247.51|248.67|247.34|11
1740400510000|2025-02-24 12:35:10|248.66|247.33|248.66|247.33|248.69|247.36|248.65|247.32|16
1740400520000|2025-02-24 12:35:20|248.67|247.34|248.72|247.39|248.72|247.39|248.67|247.34|13
1740400530000|2025-02-24 12:35:30|248.71|247.38|248.66|247.33|248.76|247.43|248.66|247.33|15
1740400540000|2025-02-24 12:35:40|248.67|247.34|248.69|247.36|248.7|247.37|248.67|247.34|15
1740400550000|2025-02-24 12:35:50|248.68|247.35|248.68|247.35|248.68|247.35|248.66|247.33|12
1740400560000|2025-02-24 12:36:00|248.69|247.36|248.74|247.41|248.74|247.41|248.64|247.31|19
1740400570000|2025-02-24 12:36:10|248.75|247.42|248.88|247.55|248.88|247.55|248.75|247.42|15
1740400580000|2025-02-24 12:36:20|248.87|247.54|248.86|247.53|248.87|247.54|248.82|247.49|10
1740400590000|2025-02-24 12:36:30|248.87|247.54|248.84|247.51|248.87|247.54|248.83|247.5|13
1740400600000|2025-02-24 12:36:40|248.85|247.52|248.83|247.5|248.88|247.55|248.83|247.5|11
1740400610000|2025-02-24 12:36:50|248.85|247.52|248.86|247.53|248.87|247.54|248.84|247.51|9
1740400620000|2025-02-24 12:37:00|248.87|247.54|248.85|247.52|248.87|247.54|248.82|247.49|12
1740400630000|2025-02-24 12:37:10|248.86|247.53|249|247.67|249.02|247.69|248.86|247.53|20
1740400640000|2025-02-24 12:37:20|249.03|247.7|249.1|247.77|249.14|247.81|248.98|247.65|20
1740400650000|2025-02-24 12:37:30|249.12|247.79|249.06|247.73|249.12|247.79|249.03|247.7|30
1740400660000|2025-02-24 12:37:40|249.05|247.72|249.1|247.77|249.11|247.78|249.05|247.72|12
1740400670000|2025-02-24 12:37:50|249.11|247.78|249.17|247.84|249.2|247.87|249.11|247.78|20
1740400680000|2025-02-24 12:38:00|249.16|247.83|249.15|247.82|249.21|247.88|249.15|247.82|16
1740400690000|2025-02-24 12:38:10|249.16|247.83|249.17|247.84|249.18|247.85|249.15|247.82|12
1740400700000|2025-02-24 12:38:20|249.16|247.83|249.16|247.83|249.18|247.85|249.08|247.75|20
1740400710000|2025-02-24 12:38:30|249.15|247.82|249|247.67|249.15|247.82|248.99|247.66|24
1740400720000|2025-02-24 12:38:40|249.01|247.68|249.04|247.71|249.11|247.78|249.01|247.68|20
1740400730000|2025-02-24 12:38:50|249.03|247.7|249.19|247.86|249.23|247.9|249.01|247.68|22
1740400740000|2025-02-24 12:39:00|249.21|247.88|249.15|247.82|249.21|247.88|249.15|247.82|8
1740400750000|2025-02-24 12:39:10|249.16|247.83|249.21|247.88|249.24|247.91|249.16|247.83|17
1740400760000|2025-02-24 12:39:20|249.19|247.86|249.21|247.88|249.21|247.88|249.12|247.79|9
1740400770000|2025-02-24 12:39:30|249.22|247.89|249.16|247.83|249.22|247.89|249.16|247.83|6
1740400780000|2025-02-24 12:39:40|249.15|247.82|249.16|247.83|249.17|247.84|249.15|247.82|10
1740400790000|2025-02-24 12:39:50|249.15|247.82|249.16|247.83|249.17|247.84|249.13|247.8|19
1740400800000|2025-02-24 12:40:00|249.17|247.84|249.16|247.83|249.17|247.84|249.15|247.82|6
1740400810000|2025-02-24 12:40:10|249.15|247.82|248.93|247.6|249.16|247.83|248.93|247.6|14
1740400820000|2025-02-24 12:40:20|248.88|247.55|248.98|247.65|248.98|247.65|248.86|247.53|15
1740400830000|2025-02-24 12:40:30|249|247.67|249.05|247.72|249.05|247.72|248.95|247.62|18
1740400840000|2025-02-24 12:40:40|249.06|247.73|249.15|247.82|249.16|247.83|249.04|247.71|14
1740400850000|2025-02-24 12:40:50|249.16|247.83|249.18|247.85|249.18|247.85|249.16|247.83|4
1740400860000|2025-02-24 12:41:00|249.19|247.86|249.23|247.9|249.39|248.06|249.19|247.86|18
1740400870000|2025-02-24 12:41:10|249.25|247.92|249.16|247.83|249.25|247.92|249.13|247.8|18
1740400880000|2025-02-24 12:41:20|249.21|247.88|249.16|247.83|249.21|247.88|249.16|247.83|15
1740400890000|2025-02-24 12:41:30|249.19|247.86|249.18|247.85|249.2|247.87|249.17|247.84|12
1740400900000|2025-02-24 12:41:40|249.17|247.84|249.25|247.92|249.26|247.93|249.17|247.84|17
1740400910000|2025-02-24 12:41:50|249.24|247.91|249.32|247.99|249.34|248.01|249.22|247.89|20
1740400920000|2025-02-24 12:42:00|249.29|247.96|249.16|247.83|249.29|247.96|249.16|247.83|24
1740400930000|2025-02-24 12:42:10|249.15|247.82|248.96|247.63|249.16|247.83|248.96|247.63|16
1740400940000|2025-02-24 12:42:20|248.97|247.64|249.02|247.69|249.05|247.72|248.97|247.64|17
1740400950000|2025-02-24 12:42:30|249.03|247.7|249.02|247.69|249.03|247.7|249.01|247.68|6
1740400960000|2025-02-24 12:42:40|249.06|247.73|249.12|247.79|249.12|247.79|249.06|247.73|5
1740400970000|2025-02-24 12:42:50|249.16|247.83|249.16|247.83|249.18|247.85|249.15|247.82|8
1740400980000|2025-02-24 12:43:00|249.15|247.82|249.19|247.86|249.2|247.87|249.15|247.82|12
1740400990000|2025-02-24 12:43:10|249.16|247.83|249.25|247.92|249.25|247.92|249.15|247.82|6
1740401000000|2025-02-24 12:43:20|249.23|247.9|249.18|247.85|249.26|247.93|249.15|247.82|23
1740401010000|2025-02-24 12:43:30|249.17|247.84|249.18|247.85|249.21|247.88|249.16|247.83|10
1740401020000|2025-02-24 12:43:40|249.19|247.86|249.09|247.76|249.19|247.86|249.08|247.75|17
1740401030000|2025-02-24 12:43:50|249.07|247.74|249.01|247.68|249.07|247.74|249.01|247.68|12
1740401040000|2025-02-24 12:44:00|248.98|247.65|249.02|247.69|249.02|247.69|248.95|247.62|23
1740401050000|2025-02-24 12:44:10|249.01|247.68|248.91|247.58|249.02|247.69|248.9|247.57|14
1740401060000|2025-02-24 12:44:20|248.9|247.57|248.79|247.46|248.9|247.57|248.79|247.46|4
1740401070000|2025-02-24 12:44:30|248.77|247.44|248.75|247.42|248.78|247.45|248.72|247.39|16
1740401080000|2025-02-24 12:44:40|248.73|247.4|248.75|247.42|248.75|247.42|248.72|247.39|8
1740401090000|2025-02-24 12:44:50|248.76|247.43|248.76|247.43|248.76|247.43|248.73|247.4|17
1740401100000|2025-02-24 12:45:00|248.75|247.42|248.87|247.54|248.88|247.55|248.75|247.42|22
1740401110000|2025-02-24 12:45:10|248.85|247.52|249.05|247.72|249.05|247.72|248.85|247.52|23
1740401120000|2025-02-24 12:45:20|249.06|247.73|249.05|247.72|249.06|247.73|248.94|247.61|12
1740401130000|2025-02-24 12:45:30|249.04|247.71|249.02|247.69|249.05|247.72|248.99|247.66|17
1740401140000|2025-02-24 12:45:40|249.01|247.68|248.98|247.65|249.09|247.76|248.98|247.65|20
1740401150000|2025-02-24 12:45:50|248.97|247.64|248.93|247.6|248.97|247.64|248.93|247.6|9
1740401160000|2025-02-24 12:46:00|248.92|247.59|248.94|247.61|248.94|247.61|248.82|247.49|13
1740401170000|2025-02-24 12:46:10|248.95|247.62|249.04|247.71|249.05|247.72|248.95|247.62|10
1740401180000|2025-02-24 12:46:20|249.03|247.7|248.92|247.59|249.03|247.7|248.92|247.59|18
1740401190000|2025-02-24 12:46:30|248.91|247.58|248.9|247.57|248.92|247.59|248.9|247.57|6
1740401200000|2025-02-24 12:46:40|248.91|247.58|248.76|247.43|248.91|247.58|248.76|247.43|13
1740401210000|2025-02-24 12:46:50|248.77|247.44|248.78|247.45|248.79|247.46|248.76|247.43|8
1740401220000|2025-02-24 12:47:00|248.79|247.46|248.76|247.43|248.82|247.49|248.76|247.43|23
1740401230000|2025-02-24 12:47:10|248.73|247.4|248.76|247.43|248.76|247.43|248.7|247.37|20
1740401240000|2025-02-24 12:47:20|248.75|247.42|248.74|247.41|248.76|247.43|248.72|247.39|15
1740401250000|2025-02-24 12:47:30|248.73|247.4|248.74|247.41|248.75|247.42|248.72|247.39|8
1740401260000|2025-02-24 12:47:40|248.75|247.42|248.76|247.43|248.77|247.44|248.67|247.34|16
1740401270000|2025-02-24 12:47:50|248.72|247.39|248.54|247.21|248.72|247.39|248.54|247.21|5
1740401280000|2025-02-24 12:48:00|248.56|247.23|248.57|247.24|248.6|247.27|248.55|247.22|12
1740401290000|2025-02-24 12:48:10|248.56|247.23|248.4|247.07|248.56|247.23|248.4|247.07|9
1740401300000|2025-02-24 12:48:20|248.43|247.1|248.43|247.1|248.44|247.11|248.39|247.06|16
1740401310000|2025-02-24 12:48:30|248.44|247.11|248.61|247.28|248.61|247.28|248.43|247.1|14
1740401320000|2025-02-24 12:48:40|248.59|247.26|248.57|247.24|248.6|247.27|248.56|247.23|14
1740401330000|2025-02-24 12:48:50|248.58|247.25|248.56|247.23|248.6|247.27|248.56|247.23|18
1740401340000|2025-02-24 12:49:00|248.57|247.24|248.43|247.1|248.57|247.24|248.43|247.1|17
1740401350000|2025-02-24 12:49:10|248.4|247.07|248.35|247.02|248.4|247.07|248.35|247.02|2
1740401360000|2025-02-24 12:49:20|248.38|247.05|248.4|247.07|248.4|247.07|248.38|247.05|10
1740401370000|2025-02-24 12:49:30|248.39|247.06|248.4|247.07|248.4|247.07|248.38|247.05|14
1740401380000|2025-02-24 12:49:40|248.39|247.06|248.42|247.09|248.43|247.1|248.39|247.06|10
1740401390000|2025-02-24 12:49:50|248.44|247.11|248.48|247.15|248.49|247.16|248.4|247.07|15
1740401400000|2025-02-24 12:50:00|248.46|247.13|248.48|247.15|248.49|247.16|248.4|247.07|16
1740401410000|2025-02-24 12:50:10|248.5|247.17|248.54|247.21|248.55|247.22|248.5|247.17|6
1740401420000|2025-02-24 12:50:20|248.55|247.22|248.55|247.22|248.55|247.22|248.55|247.22|1
1740401430000|2025-02-24 12:50:30|248.54|247.21|248.6|247.27|248.6|247.27|248.54|247.21|10
1740401440000|2025-02-24 12:50:40|248.61|247.28|248.66|247.33|248.67|247.34|248.61|247.28|4
1740401460000|2025-02-24 12:51:00|248.68|247.35|248.88|247.55|248.9|247.57|248.68|247.35|10
1740401470000|2025-02-24 12:51:10|248.89|247.56|248.89|247.56|248.92|247.59|248.87|247.54|11
1740401480000|2025-02-24 12:51:20|248.9|247.57|248.79|247.46|248.9|247.57|248.77|247.44|11
1740401490000|2025-02-24 12:51:30|248.78|247.45|248.69|247.36|248.78|247.45|248.63|247.3|12
1740401500000|2025-02-24 12:51:40|248.68|247.35|248.7|247.37|248.7|247.37|248.67|247.34|5
1740401510000|2025-02-24 12:51:50|248.68|247.35|248.4|247.07|248.68|247.35|248.4|247.07|18
1740401520000|2025-02-24 12:52:00|248.38|247.05|248.4|247.07|248.4|247.07|248.38|247.05|4
1740401530000|2025-02-24 12:52:10|248.39|247.06|248.32|246.99|248.4|247.07|248.3|246.97|14
1740401540000|2025-02-24 12:52:20|248.31|246.98|248.34|247.01|248.36|247.03|248.31|246.98|8
1740401550000|2025-02-24 12:52:30|248.36|247.03|248.36|247.03|248.38|247.05|248.36|247.03|4
1740401560000|2025-02-24 12:52:40|248.37|247.04|248.4|247.07|248.4|247.07|248.37|247.04|10
1740401570000|2025-02-24 12:52:50|248.39|247.06|248.48|247.15|248.5|247.17|248.39|247.06|18
1740401580000|2025-02-24 12:53:00|248.5|247.17|248.53|247.2|248.53|247.2|248.47|247.14|20
1740401590000|2025-02-24 12:53:10|248.52|247.19|248.61|247.28|248.61|247.28|248.52|247.19|17
1740401600000|2025-02-24 12:53:20|248.6|247.27|248.67|247.34|248.67|247.34|248.59|247.26|17
1740401610000|2025-02-24 12:53:30|248.68|247.35|248.67|247.34|248.68|247.35|248.66|247.33|5
1740401620000|2025-02-24 12:53:40|248.66|247.33|248.65|247.32|248.68|247.35|248.65|247.32|9
1740401630000|2025-02-24 12:53:50|248.68|247.35|248.81|247.48|248.81|247.48|248.68|247.35|11
1740401640000|2025-02-24 12:54:00|248.82|247.49|248.74|247.41|248.82|247.49|248.74|247.41|12
1740401650000|2025-02-24 12:54:10|248.76|247.43|248.77|247.44|248.78|247.45|248.72|247.39|14
1740401660000|2025-02-24 12:54:20|248.76|247.43|248.8|247.47|248.82|247.49|248.76|247.43|13
1740401700000|2025-02-24 12:55:00|248.81|247.48|248.84|247.51|248.85|247.52|248.8|247.47|4
1740401710000|2025-02-24 12:55:10|248.85|247.52|248.82|247.49|248.87|247.54|248.82|247.49|9
1740401720000|2025-02-24 12:55:20|248.83|247.5|248.78|247.45|248.83|247.5|248.78|247.45|8
1740401730000|2025-02-24 12:55:30|248.77|247.44|248.77|247.44|248.77|247.44|248.73|247.4|9
1740401740000|2025-02-24 12:55:40|248.75|247.42|248.75|247.42|248.75|247.42|248.73|247.4|13
1740401750000|2025-02-24 12:55:50|248.74|247.41|248.72|247.39|248.75|247.42|248.72|247.39|7
1740401760000|2025-02-24 12:56:00|248.71|247.38|248.64|247.31|248.71|247.38|248.63|247.3|7
1740401770000|2025-02-24 12:56:10|248.67|247.34|248.69|247.36|248.71|247.38|248.67|247.34|4
1740401780000|2025-02-24 12:56:20|248.68|247.35|248.66|247.33|248.69|247.36|248.63|247.3|14
1740401790000|2025-02-24 12:56:30|248.67|247.34|248.48|247.15|248.67|247.34|248.48|247.15|15
1740401800000|2025-02-24 12:56:40|248.45|247.12|248.39|247.06|248.46|247.13|248.39|247.06|8
1740401810000|2025-02-24 12:56:50|248.38|247.05|248.38|247.05|248.39|247.06|248.32|246.99|10
1740401820000|2025-02-24 12:57:00|248.4|247.07|248.39|247.06|248.4|247.07|248.39|247.06|2
1740401830000|2025-02-24 12:57:10|248.44|247.11|248.39|247.06|248.44|247.11|248.38|247.05|6
1740401840000|2025-02-24 12:57:20|248.4|247.07|248.44|247.11|248.45|247.12|248.39|247.06|9
1740401850000|2025-02-24 12:57:30|248.46|247.13|248.46|247.13|248.46|247.13|248.45|247.12|3
1740401860000|2025-02-24 12:57:40|248.47|247.14|248.52|247.19|248.56|247.23|248.46|247.13|17
1740401870000|2025-02-24 12:57:50|248.51|247.18|248.4|247.07|248.51|247.18|248.39|247.06|10
1740401880000|2025-02-24 12:58:00|248.38|247.05|248.34|247.01|248.39|247.06|248.34|247.01|5
1740401890000|2025-02-24 12:58:10|248.35|247.02|248.34|247.01|248.36|247.03|248.33|247|13
1740401900000|2025-02-24 12:58:20|248.33|247|248.33|247|248.33|247|248.31|246.98|4
1740401910000|2025-02-24 12:58:30|248.34|247.01|248.52|247.19|248.58|247.25|248.34|247.01|21
1740401920000|2025-02-24 12:58:40|248.51|247.18|248.57|247.24|248.57|247.24|248.51|247.18|23
1740401930000|2025-02-24 12:58:50|248.56|247.23|248.55|247.22|248.59|247.26|248.53|247.2|23
1740401940000|2025-02-24 12:59:00|248.54|247.21|248.55|247.22|248.56|247.23|248.52|247.19|19
1740401950000|2025-02-24 12:59:10|248.56|247.23|248.6|247.27|248.62|247.29|248.53|247.2|21
1740401960000|2025-02-24 12:59:20|248.64|247.31|248.74|247.41|248.74|247.41|248.64|247.31|6
1740401970000|2025-02-24 12:59:30|248.76|247.43|248.8|247.47|248.8|247.47|248.76|247.43|4
1740401980000|2025-02-24 12:59:40|248.81|247.48|248.79|247.46|248.82|247.49|248.77|247.44|18
1740401990000|2025-02-24 12:59:50|248.78|247.45|248.7|247.37|248.79|247.46|248.67|247.34|21
1740402000000|2025-02-24 13:00:00|248.68|247.35|248.45|247.12|248.68|247.35|248.45|247.12|19
1740402010000|2025-02-24 13:00:10|248.44|247.11|248.62|247.29|248.63|247.3|248.43|247.1|16
1740402020000|2025-02-24 13:00:20|248.6|247.27|248.7|247.37|248.72|247.39|248.6|247.27|18
1740402030000|2025-02-24 13:00:30|248.71|247.38|248.7|247.37|248.72|247.39|248.7|247.37|11
1740402040000|2025-02-24 13:00:40|248.71|247.38|248.31|246.98|248.71|247.38|248.29|246.96|22
1740402050000|2025-02-24 13:00:50|248.29|246.96|247.83|246.5|248.31|246.98|247.83|246.5|27
1740402060000|2025-02-24 13:01:00|247.84|246.51|247.93|246.6|248.03|246.7|247.84|246.51|22
1740402070000|2025-02-24 13:01:10|247.95|246.62|247.85|246.52|247.95|246.62|247.82|246.49|13
1740402080000|2025-02-24 13:01:20|247.83|246.5|247.83|246.5|247.83|246.5|247.82|246.49|3
1740402090000|2025-02-24 13:01:30|247.87|246.54|247.87|246.54|247.87|246.54|247.87|246.54|1
1740402100000|2025-02-24 13:01:40|247.85|246.52|247.52|246.19|247.85|246.52|247.52|246.19|17
1740402110000|2025-02-24 13:01:50|247.53|246.2|247.45|246.12|247.54|246.21|247.33|246|24
1740402120000|2025-02-24 13:02:00|247.43|246.1|247.75|246.42|247.75|246.42|247.4|246.07|23
1740402130000|2025-02-24 13:02:10|247.73|246.4|247.76|246.43|247.82|246.49|247.68|246.35|24
1740402140000|2025-02-24 13:02:20|247.77|246.44|247.89|246.56|247.9|246.57|247.77|246.44|13
1740402150000|2025-02-24 13:02:30|247.88|246.55|247.89|246.56|247.9|246.57|247.87|246.54|14
1740402160000|2025-02-24 13:02:40|247.9|246.57|247.67|246.34|247.9|246.57|247.67|246.34|19
1740402170000|2025-02-24 13:02:50|247.7|246.37|247.49|246.16|247.7|246.37|247.47|246.14|22
1740402180000|2025-02-24 13:03:00|247.48|246.15|247.28|245.95|247.53|246.2|247.28|245.95|11
1740402190000|2025-02-24 13:03:10|247.3|245.97|247.33|246|247.33|246|247.25|245.92|11
1740402200000|2025-02-24 13:03:20|247.32|245.99|247.3|245.97|247.34|246.01|247.28|245.95|18
1740402210000|2025-02-24 13:03:30|247.32|245.99|247.21|245.88|247.35|246.02|247.2|245.87|17
1740402220000|2025-02-24 13:03:40|247.18|245.85|247.19|245.86|247.2|245.87|247.09|245.76|16
1740402230000|2025-02-24 13:03:50|247.17|245.84|247.22|245.89|247.3|245.97|247.1|245.77|29
1740402240000|2025-02-24 13:04:00|247.12|245.79|247.46|246.13|247.46|246.13|247.12|245.79|18
1740402250000|2025-02-24 13:04:10|247.45|246.12|247.44|246.11|247.58|246.25|247.44|246.11|27
1740402260000|2025-02-24 13:04:20|247.45|246.12|247.4|246.07|247.45|246.12|247.35|246.02|23
1740402270000|2025-02-24 13:04:30|247.39|246.06|247.5|246.17|247.52|246.19|247.33|246|24
1740402280000|2025-02-24 13:04:40|247.51|246.18|247.49|246.16|247.51|246.18|247.42|246.09|17
1740402290000|2025-02-24 13:04:50|247.5|246.17|247.63|246.3|247.64|246.31|247.48|246.15|21
1740402300000|2025-02-24 13:05:00|247.6|246.27|247.48|246.15|247.61|246.28|247.46|246.13|18
1740402310000|2025-02-24 13:05:10|247.47|246.14|247.11|245.78|247.47|246.14|247.11|245.78|21
1740402320000|2025-02-24 13:05:20|247.12|245.79|247.23|245.9|247.23|245.9|247.12|245.79|21
1740402330000|2025-02-24 13:05:30|247.24|245.91|247.39|246.06|247.39|246.06|247.24|245.91|7
1740402340000|2025-02-24 13:05:40|247.42|246.09|247.49|246.16|247.53|246.2|247.4|246.07|15
1740402350000|2025-02-24 13:05:50|247.51|246.18|247.49|246.16|247.51|246.18|247.47|246.14|6
1740402360000|2025-02-24 13:06:00|247.5|246.17|247.48|246.15|247.52|246.19|247.39|246.06|7
1740402370000|2025-02-24 13:06:10|247.49|246.16|247.27|245.94|247.6|246.27|247.26|245.93|23
1740402380000|2025-02-24 13:06:20|247.26|245.93|247.32|245.99|247.32|245.99|247.24|245.91|14
1740402390000|2025-02-24 13:06:30|247.33|246|247.54|246.21|247.54|246.21|247.33|246|16
1740402400000|2025-02-24 13:06:40|247.55|246.22|247.64|246.31|247.65|246.32|247.54|246.21|10
1740402410000|2025-02-24 13:06:50|247.66|246.33|247.8|246.47|247.8|246.47|247.66|246.33|6
1740402420000|2025-02-24 13:07:00|247.81|246.48|247.78|246.45|247.83|246.5|247.77|246.44|23
1740402430000|2025-02-24 13:07:10|247.77|246.44|247.95|246.62|247.97|246.64|247.75|246.42|17
1740402440000|2025-02-24 13:07:20|247.93|246.6|248.02|246.69|248.02|246.69|247.88|246.55|17
1740402450000|2025-02-24 13:07:30|248.07|246.74|248.07|246.74|248.16|246.83|248.07|246.74|16
1740402460000|2025-02-24 13:07:40|248.06|246.73|247.9|246.57|248.06|246.73|247.9|246.57|15
1740402470000|2025-02-24 13:07:50|247.91|246.58|247.95|246.62|247.95|246.62|247.91|246.58|6
1740402480000|2025-02-24 13:08:00|247.96|246.63|247.87|246.54|247.96|246.63|247.86|246.53|12
1740402490000|2025-02-24 13:08:10|247.86|246.53|247.85|246.52|247.87|246.54|247.83|246.5|16
1740402500000|2025-02-24 13:08:20|247.86|246.53|247.86|246.53|247.87|246.54|247.83|246.5|14
1740402510000|2025-02-24 13:08:30|247.87|246.54|247.92|246.59|247.92|246.59|247.87|246.54|7
1740402520000|2025-02-24 13:08:40|248.01|246.68|248.13|246.8|248.14|246.81|248.01|246.68|12
1740402530000|2025-02-24 13:08:50|248.15|246.82|248.24|246.91|248.31|246.98|248.15|246.82|7
1740402540000|2025-02-24 13:09:00|248.23|246.9|248.11|246.78|248.24|246.91|248.11|246.78|24
1740402550000|2025-02-24 13:09:10|248.13|246.8|248.03|246.7|248.21|246.88|248|246.67|19
1740402560000|2025-02-24 13:09:20|248.02|246.69|248.05|246.72|248.09|246.76|247.99|246.66|14
1740402570000|2025-02-24 13:09:30|248.04|246.71|248.05|246.72|248.08|246.75|247.96|246.63|21
1740402580000|2025-02-24 13:09:40|248.06|246.73|248.05|246.72|248.06|246.73|248.03|246.7|10
1740402590000|2025-02-24 13:09:50|248.04|246.71|248.13|246.8|248.13|246.8|248.04|246.71|4
1740402600000|2025-02-24 13:10:00|248.12|246.79|248.2|246.87|248.2|246.87|247.99|246.66|23
1740402610000|2025-02-24 13:10:10|248.15|246.82|248|246.67|248.16|246.83|247.99|246.66|15
1740402620000|2025-02-24 13:10:20|248.01|246.68|248|246.67|248.02|246.69|247.99|246.66|21
1740402630000|2025-02-24 13:10:30|248.02|246.69|248.21|246.88|248.22|246.89|248.02|246.69|18
1740402640000|2025-02-24 13:10:40|248.25|246.92|248.14|246.81|248.25|246.92|248.14|246.81|26
1740402650000|2025-02-24 13:10:50|248.13|246.8|248.1|246.77|248.13|246.8|248.04|246.71|11
1740402660000|2025-02-24 13:11:00|248.15|246.82|248.25|246.92|248.28|246.95|248.11|246.78|28
1740402670000|2025-02-24 13:11:10|248.26|246.93|248.28|246.95|248.3|246.97|248.21|246.88|24
1740402680000|2025-02-24 13:11:20|248.29|246.96|248.15|246.82|248.35|247.02|248.15|246.82|16
1740402690000|2025-02-24 13:11:30|248.16|246.83|248.15|246.82|248.16|246.83|248.1|246.77|16
1740402700000|2025-02-24 13:11:40|248.14|246.81|248|246.67|248.14|246.81|247.99|246.66|9
1740402710000|2025-02-24 13:11:50|247.99|246.66|248|246.67|248.01|246.68|247.96|246.63|11
1740402720000|2025-02-24 13:12:00|247.99|246.66|248.08|246.75|248.09|246.76|247.98|246.65|13
1740402730000|2025-02-24 13:12:10|248.12|246.79|248.25|246.92|248.25|246.92|248.11|246.78|11
1740402740000|2025-02-24 13:12:20|248.23|246.9|248.26|246.93|248.28|246.95|248.21|246.88|15
1740402750000|2025-02-24 13:12:30|248.25|246.92|248.2|246.87|248.27|246.94|248.2|246.87|23
1740402760000|2025-02-24 13:12:40|248.19|246.86|248.24|246.91|248.28|246.95|248.12|246.79|23
1740402770000|2025-02-24 13:12:50|248.28|246.95|248.27|246.94|248.28|246.95|248.22|246.89|25
1740402780000|2025-02-24 13:13:00|248.23|246.9|248.36|247.03|248.36|247.03|248.22|246.89|21
1740402790000|2025-02-24 13:13:10|248.35|247.02|248.52|247.19|248.55|247.22|248.35|247.02|10
1740402800000|2025-02-24 13:13:20|248.56|247.23|248.59|247.26|248.59|247.26|248.54|247.21|7
1740402810000|2025-02-24 13:13:30|248.61|247.28|248.59|247.26|248.62|247.29|248.59|247.26|6
1740402820000|2025-02-24 13:13:40|248.6|247.27|248.56|247.23|248.6|247.27|248.56|247.23|4
1740402830000|2025-02-24 13:13:50|248.59|247.26|248.7|247.37|248.7|247.37|248.59|247.26|15
1740402840000|2025-02-24 13:14:00|248.69|247.36|248.67|247.34|248.69|247.36|248.66|247.33|8
1740402850000|2025-02-24 13:14:10|248.66|247.33|248.67|247.34|248.67|247.34|248.66|247.33|2
1740402860000|2025-02-24 13:14:20|248.66|247.33|248.78|247.45|248.78|247.45|248.66|247.33|6
1740402870000|2025-02-24 13:14:30|248.79|247.46|248.76|247.43|248.81|247.48|248.73|247.4|18
1740402880000|2025-02-24 13:14:40|248.75|247.42|248.96|247.63|248.96|247.63|248.75|247.42|22
1740402890000|2025-02-24 13:14:50|248.97|247.64|248.92|247.59|248.98|247.65|248.89|247.56|22
1740402900000|2025-02-24 13:15:00|248.91|247.58|249.18|247.85|249.19|247.86|248.91|247.58|16
1740402910000|2025-02-24 13:15:10|249.19|247.86|249.43|248.1|249.44|248.11|249.19|247.86|12
1740402920000|2025-02-24 13:15:20|249.52|248.19|249.65|248.32|249.65|248.32|249.44|248.11|21
1740402930000|2025-02-24 13:15:30|249.67|248.34|249.78|248.45|249.79|248.46|249.67|248.34|6
1740402940000|2025-02-24 13:15:40|249.76|248.43|249.97|248.64|249.99|248.66|249.76|248.43|14
1740402950000|2025-02-24 13:15:50|249.98|248.65|249.93|248.6|249.99|248.66|249.8|248.47|20
1740402960000|2025-02-24 13:16:00|249.94|248.61|249.78|248.45|249.98|248.65|249.77|248.44|18
1740402970000|2025-02-24 13:16:10|249.77|248.44|249.73|248.4|249.78|248.45|249.68|248.35|20
1740402980000|2025-02-24 13:16:20|249.64|248.31|249.58|248.25|249.76|248.43|249.56|248.23|18
1740402990000|2025-02-24 13:16:30|249.59|248.26|249.49|248.16|249.59|248.26|249.49|248.16|19
1740403000000|2025-02-24 13:16:40|249.48|248.15|249.64|248.31|249.66|248.33|249.43|248.1|26
1740403010000|2025-02-24 13:16:50|249.65|248.32|249.56|248.23|249.65|248.32|249.56|248.23|12
1740403020000|2025-02-24 13:17:00|249.57|248.24|249.5|248.17|249.67|248.34|249.44|248.11|30
1740403030000|2025-02-24 13:17:10|249.48|248.15|249.44|248.11|249.49|248.16|249.44|248.11|10
1740403040000|2025-02-24 13:17:20|249.43|248.1|249.38|248.05|249.44|248.11|249.38|248.05|10
1740403050000|2025-02-24 13:17:30|249.36|248.03|249.13|247.8|249.36|248.03|249.13|247.8|14
1740403060000|2025-02-24 13:17:40|249.16|247.83|249.16|247.83|249.21|247.88|249.12|247.79|12
1740403070000|2025-02-24 13:17:50|249.15|247.82|249.11|247.78|249.15|247.82|249.1|247.77|13
1740403080000|2025-02-24 13:18:00|249.1|247.77|249|247.67|249.11|247.78|249|247.67|18
1740403090000|2025-02-24 13:18:10|248.99|247.66|249.2|247.87|249.25|247.92|248.99|247.66|14
1740403100000|2025-02-24 13:18:20|249.19|247.86|249.17|247.84|249.21|247.88|249.17|247.84|18
1740403110000|2025-02-24 13:18:30|249.13|247.8|249.1|247.77|249.13|247.8|249.1|247.77|9
1740403120000|2025-02-24 13:18:40|249.09|247.76|249.1|247.77|249.1|247.77|249.09|247.76|4
1740403130000|2025-02-24 13:18:50|249.12|247.79|249.05|247.72|249.12|247.79|249.05|247.72|10
1740403140000|2025-02-24 13:19:00|249.09|247.76|249.1|247.77|249.1|247.77|249.08|247.75|3
1740403150000|2025-02-24 13:19:10|249|247.67|248.95|247.62|249|247.67|248.89|247.56|11
1740403160000|2025-02-24 13:19:20|248.96|247.63|249.18|247.85|249.18|247.85|248.96|247.63|7
1740403170000|2025-02-24 13:19:30|249.19|247.86|249.18|247.85|249.19|247.86|249.17|247.84|6
1740403180000|2025-02-24 13:19:40|249.17|247.84|249.13|247.8|249.19|247.86|249.13|247.8|11
1740403190000|2025-02-24 13:19:50|249.14|247.81|249.13|247.8|249.15|247.82|249.11|247.78|16
1740403200000|2025-02-24 13:20:00|249.12|247.79|249.23|247.9|249.24|247.91|249.12|247.79|12
1740403210000|2025-02-24 13:20:10|249.24|247.91|249.1|247.77|249.24|247.91|249.1|247.77|7
1740403220000|2025-02-24 13:20:20|249.12|247.79|249.18|247.85|249.18|247.85|249.07|247.74|15
1740403230000|2025-02-24 13:20:30|249.16|247.83|249.2|247.87|249.24|247.91|249.16|247.83|18
1740403240000|2025-02-24 13:20:40|249.19|247.86|249.26|247.93|249.27|247.94|249.19|247.86|10
1740403250000|2025-02-24 13:20:50|249.27|247.94|249.28|247.95|249.28|247.95|249.27|247.94|4
1740403260000|2025-02-24 13:21:00|249.3|247.97|249.37|248.04|249.37|248.04|249.27|247.94|11
1740403270000|2025-02-24 13:21:10|249.38|248.05|249.52|248.19|249.54|248.21|249.37|248.04|8
1740403280000|2025-02-24 13:21:20|249.51|248.18|249.44|248.11|249.54|248.21|249.44|248.11|11
1740403290000|2025-02-24 13:21:30|249.45|248.12|249.62|248.29|249.62|248.29|249.44|248.11|15
1740403300000|2025-02-24 13:21:40|249.63|248.3|249.48|248.15|249.63|248.3|249.48|248.15|9
1740403310000|2025-02-24 13:21:50|249.5|248.17|249.41|248.08|249.5|248.17|249.41|248.08|9
1740403320000|2025-02-24 13:22:00|249.39|248.06|249.43|248.1|249.43|248.1|249.33|248|11
1740403330000|2025-02-24 13:22:10|249.42|248.09|249.52|248.19|249.52|248.19|249.36|248.03|13
1740403340000|2025-02-24 13:22:20|249.54|248.21|249.33|248|249.54|248.21|249.29|247.96|21
1740403350000|2025-02-24 13:22:30|249.32|247.99|249.52|248.19|249.52|248.19|249.32|247.99|18
1740403360000|2025-02-24 13:22:40|249.53|248.2|249.53|248.2|249.53|248.2|249.46|248.13|18
1740403370000|2025-02-24 13:22:50|249.54|248.21|249.46|248.13|249.54|248.21|249.43|248.1|11
1740403380000|2025-02-24 13:23:00|249.45|248.12|249.51|248.18|249.53|248.2|249.36|248.03|18
1740403390000|2025-02-24 13:23:10|249.53|248.2|249.66|248.33|249.67|248.34|249.52|248.19|19
1740403400000|2025-02-24 13:23:20|249.74|248.41|249.71|248.38|249.74|248.41|249.71|248.38|5
1740403410000|2025-02-24 13:23:30|249.64|248.31|249.67|248.34|249.71|248.38|249.64|248.31|9
1740403420000|2025-02-24 13:23:40|249.66|248.33|249.59|248.26|249.7|248.37|249.59|248.26|11
1740403430000|2025-02-24 13:23:50|249.58|248.25|249.58|248.25|249.59|248.26|249.56|248.23|7
1740403440000|2025-02-24 13:24:00|249.61|248.28|249.75|248.42|249.78|248.45|249.6|248.27|19
1740403450000|2025-02-24 13:24:10|249.74|248.41|249.66|248.33|249.76|248.43|249.62|248.29|17
1740403460000|2025-02-24 13:24:20|249.65|248.32|249.59|248.26|249.65|248.32|249.58|248.25|11
1740403470000|2025-02-24 13:24:30|249.58|248.25|249.56|248.23|249.6|248.27|249.56|248.23|14
1740403480000|2025-02-24 13:24:40|249.6|248.27|249.6|248.27|249.6|248.27|249.59|248.26|15
1740403490000|2025-02-24 13:24:50|249.59|248.26|249.6|248.27|249.6|248.27|249.57|248.24|11
1740403500000|2025-02-24 13:25:00|249.59|248.26|249.41|248.08|249.6|248.27|249.41|248.08|12
1740403510000|2025-02-24 13:25:10|249.42|248.09|249.43|248.1|249.43|248.1|249.42|248.09|2
1740403520000|2025-02-24 13:25:20|249.45|248.12|249.47|248.14|249.5|248.17|249.45|248.12|7
1740403530000|2025-02-24 13:25:30|249.48|248.15|249.55|248.22|249.56|248.23|249.48|248.15|10
1740403540000|2025-02-24 13:25:40|249.54|248.21|249.55|248.22|249.55|248.22|249.54|248.21|4
1740403550000|2025-02-24 13:25:50|249.54|248.21|249.51|248.18|249.54|248.21|249.5|248.17|9
1740403560000|2025-02-24 13:26:00|249.52|248.19|249.55|248.22|249.55|248.22|249.51|248.18|6
1740403570000|2025-02-24 13:26:10|249.54|248.21|249.52|248.19|249.55|248.22|249.51|248.18|5
1740403580000|2025-02-24 13:26:20|249.53|248.2|249.51|248.18|249.53|248.2|249.48|248.15|19
1740403590000|2025-02-24 13:26:30|249.52|248.19|249.53|248.2|249.59|248.26|249.52|248.19|7
1740403600000|2025-02-24 13:26:40|249.52|248.19|249.56|248.23|249.57|248.24|249.52|248.19|10
1740403610000|2025-02-24 13:26:50|249.6|248.27|249.7|248.37|249.7|248.37|249.6|248.27|11
1740403620000|2025-02-24 13:27:00|249.66|248.33|249.73|248.4|249.73|248.4|249.58|248.25|12
1740403640000|2025-02-24 13:27:20|249.75|248.42|249.73|248.4|249.75|248.42|249.72|248.39|6
1740403650000|2025-02-24 13:27:30|249.72|248.39|249.64|248.31|249.72|248.39|249.63|248.3|11
1740403660000|2025-02-24 13:27:40|249.62|248.29|249.59|248.26|249.63|248.3|249.59|248.26|8
1740403670000|2025-02-24 13:27:50|249.6|248.27|249.56|248.23|249.61|248.28|249.54|248.21|16
1740403680000|2025-02-24 13:28:00|249.57|248.24|249.59|248.26|249.61|248.28|249.57|248.24|17
1740403690000|2025-02-24 13:28:10|249.61|248.28|249.7|248.37|249.73|248.4|249.61|248.28|22
1740403700000|2025-02-24 13:28:20|249.73|248.4|249.74|248.41|249.77|248.44|249.71|248.38|14
1740403710000|2025-02-24 13:28:30|249.75|248.42|249.75|248.42|249.75|248.42|249.69|248.36|13
1740403720000|2025-02-24 13:28:40|249.76|248.43|249.8|248.47|249.82|248.49|249.75|248.42|11
1740403730000|2025-02-24 13:28:50|249.81|248.48|249.77|248.44|249.81|248.48|249.77|248.44|4
1740403740000|2025-02-24 13:29:00|249.8|248.47|249.79|248.46|249.81|248.48|249.77|248.44|8
1740403750000|2025-02-24 13:29:10|249.77|248.44|249.71|248.38|249.77|248.44|249.7|248.37|8
1740403760000|2025-02-24 13:29:20|249.68|248.35|249.74|248.41|249.77|248.44|249.68|248.35|19
1740403770000|2025-02-24 13:29:30|249.73|248.4|249.77|248.44|249.77|248.44|249.73|248.4|9
1740403780000|2025-02-24 13:29:40|249.76|248.43|249.72|248.39|249.78|248.45|249.72|248.39|8
1740403790000|2025-02-24 13:29:50|249.73|248.4|249.72|248.39|249.73|248.4|249.72|248.39|2
1740403800000|2025-02-24 13:30:00|249.7|248.37|249.72|248.39|249.72|248.39|249.7|248.37|7
1740403810000|2025-02-24 13:30:10|249.73|248.4|249.71|248.38|249.77|248.44|249.71|248.38|9
1740403820000|2025-02-24 13:30:20|249.7|248.37|249.75|248.42|249.75|248.42|249.7|248.37|4
1740403830000|2025-02-24 13:30:30|249.77|248.44|249.72|248.39|249.77|248.44|249.72|248.39|7
1740403840000|2025-02-24 13:30:40|249.7|248.37|249.73|248.4|249.73|248.4|249.66|248.33|6
1740403850000|2025-02-24 13:30:50|249.74|248.41|249.73|248.4|249.74|248.41|249.73|248.4|2
1740403860000|2025-02-24 13:31:00|249.76|248.43|249.81|248.48|249.94|248.61|249.76|248.43|22
1740403870000|2025-02-24 13:31:10|249.79|248.46|249.84|248.51|249.98|248.65|249.79|248.46|23
1740403880000|2025-02-24 13:31:20|249.82|248.49|249.92|248.59|249.94|248.61|249.76|248.43|14
1740403890000|2025-02-24 13:31:30|249.91|248.58|250.03|248.7|250.04|248.71|249.9|248.57|21
1740403900000|2025-02-24 13:31:40|250.01|248.68|250.22|248.89|250.22|248.89|250.01|248.68|11
1740403910000|2025-02-24 13:31:50|250.26|248.93|250.25|248.92|250.26|248.93|250.19|248.86|6
1740403920000|2025-02-24 13:32:00|250.23|248.9|250.33|249|250.33|249|250.17|248.84|9
1740403930000|2025-02-24 13:32:10|250.41|249.08|250.39|249.06|250.49|249.16|250.38|249.05|12
1740403940000|2025-02-24 13:32:20|250.36|249.03|250.28|248.95|250.36|249.03|250.28|248.95|13
1740403950000|2025-02-24 13:32:30|250.3|248.97|250.28|248.95|250.3|248.97|250.28|248.95|8
1740403960000|2025-02-24 13:32:40|250.3|248.97|250.31|248.98|250.39|249.06|250.3|248.97|20
1740403970000|2025-02-24 13:32:50|250.3|248.97|250.09|248.76|250.3|248.97|250.06|248.73|6
1740403980000|2025-02-24 13:33:00|250.06|248.73|250.17|248.84|250.18|248.85|250.06|248.73|15
1740403990000|2025-02-24 13:33:10|250.19|248.86|250.21|248.88|250.34|249.01|250.18|248.85|15
1740404000000|2025-02-24 13:33:20|250.19|248.86|250.11|248.78|250.21|248.88|250.1|248.77|6
1740404010000|2025-02-24 13:33:30|249.96|248.63|249.97|248.64|250.11|248.78|249.93|248.6|12
1740404020000|2025-02-24 13:33:40|249.98|248.65|249.95|248.62|249.98|248.65|249.95|248.62|10
1740404030000|2025-02-24 13:33:50|249.96|248.63|249.9|248.57|249.97|248.64|249.89|248.56|11
1740404040000|2025-02-24 13:34:00|249.89|248.56|249.81|248.48|249.9|248.57|249.81|248.48|11
1740404050000|2025-02-24 13:34:10|249.8|248.47|249.67|248.34|249.81|248.48|249.67|248.34|9
1740404060000|2025-02-24 13:34:20|249.73|248.4|249.67|248.34|249.73|248.4|249.66|248.33|7
1740404070000|2025-02-24 13:34:30|249.68|248.35|249.69|248.36|249.82|248.49|249.68|248.35|24
1740404080000|2025-02-24 13:34:40|249.7|248.37|249.69|248.36|249.7|248.37|249.68|248.35|12
1740404090000|2025-02-24 13:34:50|249.68|248.35|249.7|248.37|249.75|248.42|249.68|248.35|11
1740404100000|2025-02-24 13:35:00|249.69|248.36|249.67|248.34|249.69|248.36|249.66|248.33|10
1740404110000|2025-02-24 13:35:10|249.66|248.33|249.77|248.44|249.78|248.45|249.66|248.33|8
1740404120000|2025-02-24 13:35:20|249.79|248.46|249.79|248.46|249.79|248.46|249.79|248.46|1
1740404130000|2025-02-24 13:35:30|249.8|248.47|249.84|248.51|249.85|248.52|249.78|248.45|15
1740404140000|2025-02-24 13:35:40|249.85|248.52|249.87|248.54|249.89|248.56|249.84|248.51|11
1740404150000|2025-02-24 13:35:50|249.86|248.53|249.82|248.49|249.88|248.55|249.8|248.47|11
1740404160000|2025-02-24 13:36:00|249.81|248.48|249.99|248.66|249.99|248.66|249.81|248.48|28
1740404170000|2025-02-24 13:36:10|250|248.67|250.21|248.88|250.24|248.91|250|248.67|14
1740404180000|2025-02-24 13:36:20|250.24|248.91|250.25|248.92|250.25|248.92|250.19|248.86|7
1740404190000|2025-02-24 13:36:30|250.24|248.91|250.24|248.91|250.24|248.91|250.24|248.91|1
1740404200000|2025-02-24 13:36:40|250.25|248.92|250.18|248.85|250.25|248.92|250.18|248.85|3
1740404210000|2025-02-24 13:36:50|250.19|248.86|250.13|248.8|250.19|248.86|250.12|248.79|20
1740404220000|2025-02-24 13:37:00|250.12|248.79|250.23|248.9|250.25|248.92|250.1|248.77|11
1740404230000|2025-02-24 13:37:10|250.26|248.93|250.26|248.93|250.28|248.95|250.23|248.9|16
1740404240000|2025-02-24 13:37:20|250.22|248.89|250.18|248.85|250.22|248.89|250.17|248.84|10
1740404250000|2025-02-24 13:37:30|250.17|248.84|250.18|248.85|250.18|248.85|250.15|248.82|6
1740404260000|2025-02-24 13:37:40|250.14|248.81|250.18|248.85|250.18|248.85|250.14|248.81|4
1740404270000|2025-02-24 13:37:50|250.17|248.84|250.04|248.71|250.18|248.85|250.03|248.7|7
1740404280000|2025-02-24 13:38:00|250.03|248.7|250.05|248.72|250.06|248.73|249.97|248.64|11
1740404290000|2025-02-24 13:38:10|250.06|248.73|250.19|248.86|250.22|248.89|250.06|248.73|14
1740404300000|2025-02-24 13:38:20|250.18|248.85|250.22|248.89|250.25|248.92|250.18|248.85|17
1740404310000|2025-02-24 13:38:30|250.19|248.86|250.19|248.86|250.21|248.88|250.18|248.85|15
1740404320000|2025-02-24 13:38:40|250.21|248.88|250.2|248.87|250.24|248.91|250.2|248.87|9
1740404330000|2025-02-24 13:38:50|250.19|248.86|250.18|248.85|250.2|248.87|250.17|248.84|14
1740404340000|2025-02-24 13:39:00|250.19|248.86|250.12|248.79|250.19|248.86|250.1|248.77|10
1740404350000|2025-02-24 13:39:10|250.09|248.76|250.05|248.72|250.11|248.78|250.02|248.69|18
1740404360000|2025-02-24 13:39:20|250.03|248.7|250.02|248.69|250.04|248.71|250|248.67|19
1740404370000|2025-02-24 13:39:30|250.01|248.68|250.08|248.75|250.1|248.77|250.01|248.68|17
1740404380000|2025-02-24 13:39:40|250.07|248.74|250.2|248.87|250.23|248.9|250.07|248.74|23
1740404390000|2025-02-24 13:39:50|250.19|248.86|250.08|248.75|250.2|248.87|250.07|248.74|18
1740404400000|2025-02-24 13:40:00|250.04|248.71|250.01|248.68|250.04|248.71|250|248.67|5
1740404410000|2025-02-24 13:40:10|250|248.67|250|248.67|250.01|248.68|249.99|248.66|10
1740404420000|2025-02-24 13:40:20|250.01|248.68|249.91|248.58|250.01|248.68|249.91|248.58|5
1740404430000|2025-02-24 13:40:30|249.89|248.56|249.85|248.52|249.89|248.56|249.85|248.52|5
1740404440000|2025-02-24 13:40:40|249.83|248.5|249.71|248.38|249.86|248.53|249.7|248.37|4
1740404450000|2025-02-24 13:40:50|249.72|248.39|249.71|248.38|249.72|248.39|249.71|248.38|2
1740404460000|2025-02-24 13:41:00|249.69|248.36|249.64|248.31|249.69|248.36|249.6|248.27|11
1740404470000|2025-02-24 13:41:10|249.63|248.3|249.55|248.22|249.64|248.31|249.55|248.22|11
1740404480000|2025-02-24 13:41:20|249.54|248.21|249.35|248.02|249.54|248.21|249.35|248.02|13
1740404490000|2025-02-24 13:41:30|249.34|248.01|249.39|248.06|249.39|248.06|249.34|248.01|4
1740404500000|2025-02-24 13:41:40|249.41|248.08|249.46|248.13|249.47|248.14|249.4|248.07|13
1740404520000|2025-02-24 13:42:00|249.45|248.12|249.47|248.14|249.47|248.14|249.45|248.12|6
1740404530000|2025-02-24 13:42:10|249.5|248.17|249.4|248.07|249.5|248.17|249.4|248.07|13
1740404540000|2025-02-24 13:42:20|249.39|248.06|249.4|248.07|249.4|248.07|249.38|248.05|8
1740404550000|2025-02-24 13:42:30|249.39|248.06|249.44|248.11|249.44|248.11|249.39|248.06|7
1740404560000|2025-02-24 13:42:40|249.42|248.09|249.4|248.07|249.42|248.09|249.38|248.05|5
1740404570000|2025-02-24 13:42:50|249.42|248.09|249.35|248.02|249.42|248.09|249.35|248.02|5
1740404580000|2025-02-24 13:43:00|249.34|248.01|249.32|247.99|249.34|248.01|249.25|247.92|10
1740404590000|2025-02-24 13:43:10|249.31|247.98|249.25|247.92|249.31|247.98|249.25|247.92|9
1740404600000|2025-02-24 13:43:20|249.26|247.93|249.46|248.13|249.46|248.13|249.25|247.92|13
1740404610000|2025-02-24 13:43:30|249.45|248.12|249.36|248.03|249.47|248.14|249.36|248.03|17
1740404620000|2025-02-24 13:43:40|249.33|248|249.28|247.95|249.33|248|249.28|247.95|11
1740404630000|2025-02-24 13:43:50|249.27|247.94|249.22|247.89|249.27|247.94|249.22|247.89|8
1740404640000|2025-02-24 13:44:00|249.2|247.87|249.23|247.9|249.24|247.91|249.2|247.87|5
1740404650000|2025-02-24 13:44:10|249.22|247.89|249.32|247.99|249.33|248|249.22|247.89|14
1740404660000|2025-02-24 13:44:20|249.33|248|249.33|248|249.33|248|249.32|247.99|3
1740404670000|2025-02-24 13:44:30|249.32|247.99|249.32|247.99|249.32|247.99|249.32|247.99|1
1740404680000|2025-02-24 13:44:40|249.33|248|249.31|247.98|249.33|248|249.31|247.98|3
1740404690000|2025-02-24 13:44:50|249.3|247.97|249.2|247.87|249.3|247.97|249.2|247.87|4
1740404700000|2025-02-24 13:45:00|249.19|247.86|249.2|247.87|249.2|247.87|249.19|247.86|14
1740404710000|2025-02-24 13:45:10|249.19|247.86|249.2|247.87|249.2|247.87|249.19|247.86|2
1740404720000|2025-02-24 13:45:20|249.19|247.86|249.03|247.7|249.2|247.87|249.02|247.69|8
1740404730000|2025-02-24 13:45:30|249.04|247.71|249.14|247.81|249.14|247.81|249.04|247.71|6
1740404740000|2025-02-24 13:45:40|249.12|247.79|249.09|247.76|249.14|247.81|249.09|247.76|5
1740404750000|2025-02-24 13:45:50|249.1|247.77|249.08|247.75|249.1|247.77|249.07|247.74|7
1740404760000|2025-02-24 13:46:00|249.09|247.76|249.24|247.91|249.24|247.91|249.09|247.76|5
1740404770000|2025-02-24 13:46:10|249.25|247.92|249.25|247.92|249.26|247.93|249.25|247.92|7
1740404780000|2025-02-24 13:46:20|249.26|247.93|249.24|247.91|249.27|247.94|249.24|247.91|6
1740404790000|2025-02-24 13:46:30|249.23|247.9|249.24|247.91|249.26|247.93|249.22|247.89|9
1740404800000|2025-02-24 13:46:40|249.26|247.93|249.24|247.91|249.26|247.93|249.24|247.91|4
1740404810000|2025-02-24 13:46:50|249.27|247.94|249.26|247.93|249.27|247.94|249.26|247.93|2
1740404820000|2025-02-24 13:47:00|249.27|247.94|249.29|247.96|249.31|247.98|249.27|247.94|10
1740404830000|2025-02-24 13:47:10|249.3|247.97|249.33|248|249.33|248|249.3|247.97|8
1740404840000|2025-02-24 13:47:20|249.4|248.07|249.35|248.02|249.4|248.07|249.35|248.02|5
1740404850000|2025-02-24 13:47:30|249.34|248.01|249.3|247.97|249.35|248.02|249.3|247.97|6
1740404860000|2025-02-24 13:47:40|249.31|247.98|249.23|247.9|249.32|247.99|249.23|247.9|7
1740404870000|2025-02-24 13:47:50|249.25|247.92|249.26|247.93|249.26|247.93|249.23|247.9|5
1740404880000|2025-02-24 13:48:00|249.28|247.95|249.31|247.98|249.32|247.99|249.26|247.93|10
1740404890000|2025-02-24 13:48:10|249.34|248.01|249.47|248.14|249.47|248.14|249.33|248|11
1740404900000|2025-02-24 13:48:20|249.46|248.13|249.45|248.12|249.51|248.18|249.45|248.12|11
1740404910000|2025-02-24 13:48:30|249.44|248.11|249.46|248.13|249.47|248.14|249.44|248.11|7
1740404920000|2025-02-24 13:48:40|249.44|248.11|249.43|248.1|249.44|248.11|249.43|248.1|2
1740404930000|2025-02-24 13:48:50|249.44|248.11|249.44|248.11|249.45|248.12|249.44|248.11|3
1740404940000|2025-02-24 13:49:00|249.45|248.12|249.48|248.15|249.49|248.16|249.45|248.12|11
1740404950000|2025-02-24 13:49:10|249.49|248.16|249.46|248.13|249.49|248.16|249.46|248.13|10
1740404960000|2025-02-24 13:49:20|249.47|248.14|249.47|248.14|249.48|248.15|249.46|248.13|17
1740404970000|2025-02-24 13:49:30|249.49|248.16|249.46|248.13|249.49|248.16|249.46|248.13|11
1740404980000|2025-02-24 13:49:40|249.45|248.12|249.41|248.08|249.46|248.13|249.41|248.08|4
1740404990000|2025-02-24 13:49:50|249.43|248.1|249.46|248.13|249.46|248.13|249.43|248.1|7
1740405000000|2025-02-24 13:50:00|249.47|248.14|249.56|248.23|249.57|248.24|249.45|248.12|15
1740405010000|2025-02-24 13:50:10|249.53|248.2|249.56|248.23|249.56|248.23|249.51|248.18|14
1740405020000|2025-02-24 13:50:20|249.55|248.22|249.68|248.35|249.71|248.38|249.55|248.22|5
1740405030000|2025-02-24 13:50:30|249.67|248.34|249.67|248.34|249.73|248.4|249.65|248.32|12
1740405040000|2025-02-24 13:50:40|249.64|248.31|249.57|248.24|249.64|248.31|249.57|248.24|9
1740405050000|2025-02-24 13:50:50|249.58|248.25|249.6|248.27|249.62|248.29|249.58|248.25|7
1740405060000|2025-02-24 13:51:00|249.59|248.26|249.66|248.33|249.66|248.33|249.59|248.26|7
1740405070000|2025-02-24 13:51:10|249.64|248.31|249.72|248.39|249.74|248.41|249.63|248.3|18
1740405080000|2025-02-24 13:51:20|249.7|248.37|249.72|248.39|249.73|248.4|249.68|248.35|13
1740405090000|2025-02-24 13:51:30|249.73|248.4|249.71|248.38|249.74|248.41|249.7|248.37|12
1740405100000|2025-02-24 13:51:40|249.72|248.39|249.73|248.4|249.73|248.4|249.7|248.37|6
1740405110000|2025-02-24 13:51:50|249.74|248.41|249.76|248.43|249.76|248.43|249.74|248.41|8
1740405120000|2025-02-24 13:52:00|249.75|248.42|249.79|248.46|249.8|248.47|249.75|248.42|5
1740405130000|2025-02-24 13:52:10|249.8|248.47|249.78|248.45|249.8|248.47|249.78|248.45|4
1740405140000|2025-02-24 13:52:20|249.76|248.43|249.79|248.46|249.79|248.46|249.76|248.43|5
1740405150000|2025-02-24 13:52:30|249.78|248.45|249.67|248.34|249.79|248.46|249.67|248.34|8
1740405160000|2025-02-24 13:52:40|249.57|248.24|249.67|248.34|249.67|248.34|249.57|248.24|9
1740405170000|2025-02-24 13:52:50|249.62|248.29|249.46|248.13|249.62|248.29|249.46|248.13|4
1740405180000|2025-02-24 13:53:00|249.45|248.12|249.44|248.11|249.46|248.13|249.44|248.11|9
1740405190000|2025-02-24 13:53:10|249.46|248.13|249.05|247.72|249.46|248.13|249.05|247.72|20
1740405200000|2025-02-24 13:53:20|249.07|247.74|249.22|247.89|249.22|247.89|249.06|247.73|8
1740405210000|2025-02-24 13:53:30|249.21|247.88|249.23|247.9|249.25|247.92|249.2|247.87|8
1740405220000|2025-02-24 13:53:40|249.35|248.02|249.32|247.99|249.38|248.05|249.31|247.98|18
1740405230000|2025-02-24 13:53:50|249.31|247.98|249.18|247.85|249.32|247.99|249.18|247.85|10
1740405240000|2025-02-24 13:54:00|249.19|247.86|249.17|247.84|249.22|247.89|249.17|247.84|13
1740405250000|2025-02-24 13:54:10|249.15|247.82|249.2|247.87|249.2|247.87|249.11|247.78|11
1740405260000|2025-02-24 13:54:20|249.21|247.88|249.32|247.99|249.32|247.99|249.21|247.88|11
1740405270000|2025-02-24 13:54:30|249.31|247.98|249.33|248|249.36|248.03|249.3|247.97|25
1740405280000|2025-02-24 13:54:40|249.31|247.98|249.26|247.93|249.33|248|249.26|247.93|19
1740405290000|2025-02-24 13:54:50|249.25|247.92|249.17|247.84|249.25|247.92|249.17|247.84|8
1740405300000|2025-02-24 13:55:00|249.16|247.83|249.05|247.72|249.17|247.84|249.05|247.72|9
1740405310000|2025-02-24 13:55:10|249.04|247.71|248.92|247.59|249.04|247.71|248.92|247.59|15
1740405320000|2025-02-24 13:55:20|248.89|247.56|248.88|247.55|248.89|247.56|248.85|247.52|23
1740405330000|2025-02-24 13:55:30|248.86|247.53|248.82|247.49|248.86|247.53|248.81|247.48|15
1740405340000|2025-02-24 13:55:40|248.81|247.48|248.75|247.42|248.81|247.48|248.74|247.41|11
1740405350000|2025-02-24 13:55:50|248.77|247.44|248.74|247.41|248.77|247.44|248.74|247.41|8
1740405360000|2025-02-24 13:56:00|248.72|247.39|248.83|247.5|248.83|247.5|248.72|247.39|8
1740405370000|2025-02-24 13:56:10|248.84|247.51|248.76|247.43|248.84|247.51|248.76|247.43|6
1740405380000|2025-02-24 13:56:20|248.67|247.34|248.67|247.34|248.67|247.34|248.64|247.31|9
1740405390000|2025-02-24 13:56:30|248.62|247.29|248.56|247.23|248.67|247.34|248.56|247.23|14
1740405400000|2025-02-24 13:56:40|248.58|247.25|248.52|247.19|248.59|247.26|248.47|247.14|16
1740405410000|2025-02-24 13:56:50|248.5|247.17|248.6|247.27|248.61|247.28|248.5|247.17|29
1740405420000|2025-02-24 13:57:00|248.61|247.28|248.56|247.23|248.66|247.33|248.51|247.18|24
1740405430000|2025-02-24 13:57:10|248.53|247.2|248.59|247.26|248.59|247.26|248.49|247.16|20
1740405440000|2025-02-24 13:57:20|248.58|247.25|248.52|247.19|248.59|247.26|248.52|247.19|17
1740405450000|2025-02-24 13:57:30|248.57|247.24|248.57|247.24|248.57|247.24|248.56|247.23|3
1740405460000|2025-02-24 13:57:40|248.53|247.2|248.56|247.23|248.57|247.24|248.53|247.2|12
1740405470000|2025-02-24 13:57:50|248.57|247.24|248.57|247.24|248.58|247.25|248.56|247.23|5
1740405480000|2025-02-24 13:58:00|248.56|247.23|248.57|247.24|248.57|247.24|248.56|247.23|6
1740405490000|2025-02-24 13:58:10|248.56|247.23|248.56|247.23|248.57|247.24|248.56|247.23|15
1740405500000|2025-02-24 13:58:20|248.57|247.24|248.57|247.24|248.57|247.24|248.52|247.19|9
1740405510000|2025-02-24 13:58:30|248.56|247.23|248.56|247.23|248.56|247.23|248.56|247.23|1
1740405520000|2025-02-24 13:58:40|248.57|247.24|248.48|247.15|248.57|247.24|248.48|247.15|8
1740405530000|2025-02-24 13:58:50|248.5|247.17|248.46|247.13|248.55|247.22|248.46|247.13|6
1740405540000|2025-02-24 13:59:00|248.42|247.09|248.57|247.24|248.57|247.24|248.42|247.09|6
1740405550000|2025-02-24 13:59:10|248.56|247.23|248.57|247.24|248.57|247.24|248.56|247.23|2
1740405560000|2025-02-24 13:59:20|248.55|247.22|248.57|247.24|248.57|247.24|248.55|247.22|2
1740405570000|2025-02-24 13:59:30|248.55|247.22|248.57|247.24|248.57|247.24|248.49|247.16|10
1740405580000|2025-02-24 13:59:40|248.56|247.23|248.57|247.24|248.57|247.24|248.56|247.23|2
1740405590000|2025-02-24 13:59:50|248.54|247.21|248.57|247.24|248.57|247.24|248.54|247.21|8
1740405600000|2025-02-24 14:00:00|248.56|247.23|248.66|247.33|248.66|247.33|248.56|247.23|12
1740405610000|2025-02-24 14:00:10|248.68|247.35|248.73|247.4|248.78|247.45|248.68|247.35|11
1740405620000|2025-02-24 14:00:20|248.72|247.39|248.74|247.41|248.74|247.41|248.72|247.39|5
1740405630000|2025-02-24 14:00:30|248.73|247.4|248.68|247.35|248.79|247.46|248.64|247.31|25
1740405640000|2025-02-24 14:00:40|248.69|247.36|248.81|247.48|248.81|247.48|248.69|247.36|19
1740405650000|2025-02-24 14:00:50|248.8|247.47|248.82|247.49|248.85|247.52|248.79|247.46|24
1740405660000|2025-02-24 14:01:00|248.79|247.46|248.84|247.51|248.89|247.56|248.76|247.43|29
1740405670000|2025-02-24 14:01:10|248.81|247.48|248.76|247.43|248.9|247.57|248.76|247.43|18
1740405680000|2025-02-24 14:01:20|248.74|247.41|248.77|247.44|248.82|247.49|248.73|247.4|22
1740405690000|2025-02-24 14:01:30|248.78|247.45|248.81|247.48|248.87|247.54|248.77|247.44|22
1740405700000|2025-02-24 14:01:40|248.79|247.46|248.86|247.53|248.88|247.55|248.76|247.43|21
1740405710000|2025-02-24 14:01:50|248.85|247.52|248.95|247.62|248.95|247.62|248.85|247.52|14
1740405720000|2025-02-24 14:02:00|248.86|247.53|248.86|247.53|248.86|247.53|248.86|247.53|1
1740405730000|2025-02-24 14:02:10|248.95|247.62|248.95|247.62|248.95|247.62|248.95|247.62|1
1740405740000|2025-02-24 14:02:20|248.99|247.66|249.08|247.75|249.08|247.75|248.98|247.65|16
1740405750000|2025-02-24 14:02:30|249.02|247.69|248.69|247.36|249.02|247.69|248.69|247.36|14
1740405760000|2025-02-24 14:02:40|248.68|247.35|248.61|247.28|248.72|247.39|248.61|247.28|14
1740405770000|2025-02-24 14:02:50|248.6|247.27|248.61|247.28|248.61|247.28|248.6|247.27|4
1740405780000|2025-02-24 14:03:00|248.6|247.27|248.57|247.24|248.6|247.27|248.55|247.22|16
1740405790000|2025-02-24 14:03:10|248.63|247.3|248.63|247.3|248.63|247.3|248.62|247.29|3
1740405800000|2025-02-24 14:03:20|248.62|247.29|248.73|247.4|248.74|247.41|248.61|247.28|11
1740405810000|2025-02-24 14:03:30|248.74|247.41|248.71|247.38|248.74|247.41|248.67|247.34|9
1740405820000|2025-02-24 14:03:40|248.72|247.39|248.75|247.42|248.78|247.45|248.72|247.39|8
1740405830000|2025-02-24 14:03:50|248.76|247.43|248.76|247.43|248.76|247.43|248.76|247.43|1
1740405840000|2025-02-24 14:04:00|248.75|247.42|248.86|247.53|248.87|247.54|248.75|247.42|11
1740405850000|2025-02-24 14:04:10|248.88|247.55|248.88|247.55|248.89|247.56|248.72|247.39|22
1740405860000|2025-02-24 14:04:20|248.87|247.54|248.83|247.5|248.9|247.57|248.83|247.5|26
1740405870000|2025-02-24 14:04:30|248.84|247.51|248.8|247.47|248.84|247.51|248.77|247.44|16
1740405880000|2025-02-24 14:04:40|248.78|247.45|248.84|247.51|248.86|247.53|248.78|247.45|14
1740405890000|2025-02-24 14:04:50|248.85|247.52|248.86|247.53|248.97|247.64|248.85|247.52|24
1740405900000|2025-02-24 14:05:00|248.87|247.54|248.86|247.53|248.89|247.56|248.83|247.5|23
1740405910000|2025-02-24 14:05:10|248.87|247.54|248.94|247.61|248.98|247.65|248.85|247.52|20
1740405920000|2025-02-24 14:05:20|248.89|247.56|248.9|247.57|248.9|247.57|248.89|247.56|2
1740405930000|2025-02-24 14:05:30|248.98|247.65|249.03|247.7|249.03|247.7|248.96|247.63|20
1740405940000|2025-02-24 14:05:40|248.95|247.62|248.98|247.65|249|247.67|248.94|247.61|17
1740405950000|2025-02-24 14:05:50|249|247.67|249|247.67|249|247.67|248.98|247.65|14
1740405960000|2025-02-24 14:06:00|248.98|247.65|248.9|247.57|248.98|247.65|248.9|247.57|8
1740405970000|2025-02-24 14:06:10|248.92|247.59|248.89|247.56|248.97|247.64|248.89|247.56|9
1740405980000|2025-02-24 14:06:20|248.86|247.53|249.04|247.71|249.04|247.71|248.86|247.53|23
1740405990000|2025-02-24 14:06:30|249.03|247.7|248.9|247.57|249.04|247.71|248.9|247.57|11
1740406000000|2025-02-24 14:06:40|248.89|247.56|248.77|247.44|248.89|247.56|248.74|247.41|11
1740406010000|2025-02-24 14:06:50|248.79|247.46|248.71|247.38|248.79|247.46|248.7|247.37|12
1740406020000|2025-02-24 14:07:00|248.67|247.34|248.67|247.34|248.67|247.34|248.6|247.27|12
1740406030000|2025-02-24 14:07:10|248.66|247.33|248.67|247.34|248.69|247.36|248.64|247.31|19
1740406040000|2025-02-24 14:07:20|248.66|247.33|248.67|247.34|248.67|247.34|248.66|247.33|10
1740406050000|2025-02-24 14:07:30|248.62|247.29|248.57|247.24|248.62|247.29|248.55|247.22|4
1740406070000|2025-02-24 14:07:50|248.46|247.13|248.28|246.95|248.46|247.13|248.28|246.95|4
1740406080000|2025-02-24 14:08:00|248.27|246.94|248.27|246.94|248.32|246.99|248.27|246.94|9
1740406090000|2025-02-24 14:08:10|248.26|246.93|248.14|246.81|248.26|246.93|248.14|246.81|6
1740406100000|2025-02-24 14:08:20|248.15|246.82|248.07|246.74|248.15|246.82|248.07|246.74|3
1740406110000|2025-02-24 14:08:30|247.99|246.66|247.99|246.66|247.99|246.66|247.99|246.66|1
1740406120000|2025-02-24 14:08:40|247.88|246.55|247.91|246.58|247.91|246.58|247.88|246.55|3
1740406130000|2025-02-24 14:08:50|248.02|246.69|248.01|246.68|248.03|246.7|247.98|246.65|8
1740406140000|2025-02-24 14:09:00|248.03|246.7|247.97|246.64|248.07|246.74|247.97|246.64|15
1740406150000|2025-02-24 14:09:10|247.98|246.65|248.05|246.72|248.05|246.72|247.97|246.64|13
1740406160000|2025-02-24 14:09:20|248.07|246.74|248.11|246.78|248.11|246.78|248.04|246.71|6
1740406170000|2025-02-24 14:09:30|248.1|246.77|248.08|246.75|248.1|246.77|248.06|246.73|8
1740406180000|2025-02-24 14:09:40|248.06|246.73|248.06|246.73|248.08|246.75|248.06|246.73|3
1740406190000|2025-02-24 14:09:50|248.05|246.72|248.06|246.73|248.06|246.73|248.05|246.72|2
1740406200000|2025-02-24 14:10:00|248.07|246.74|248.21|246.88|248.21|246.88|248.05|246.72|22
1740406210000|2025-02-24 14:10:10|248.17|246.84|248.24|246.91|248.29|246.96|248.17|246.84|18
1740406220000|2025-02-24 14:10:20|248.23|246.9|248.31|246.98|248.33|247|248.23|246.9|17
1740406230000|2025-02-24 14:10:30|248.28|246.95|248.21|246.88|248.3|246.97|248.21|246.88|14
1740406240000|2025-02-24 14:10:40|248.2|246.87|248.22|246.89|248.24|246.91|248.17|246.84|10
1740406250000|2025-02-24 14:10:50|248.23|246.9|248.29|246.96|248.32|246.99|248.22|246.89|20
1740406260000|2025-02-24 14:11:00|248.28|246.95|248.27|246.94|248.36|247.03|248.27|246.94|20
1740406270000|2025-02-24 14:11:10|248.28|246.95|248.17|246.84|248.28|246.95|248.15|246.82|12
1740406280000|2025-02-24 14:11:20|248.16|246.83|248.15|246.82|248.16|246.83|248.15|246.82|4
1740406290000|2025-02-24 14:11:30|248.14|246.81|248.17|246.84|248.17|246.84|248.13|246.8|6
1740406300000|2025-02-24 14:11:40|248.16|246.83|248.09|246.76|248.16|246.83|248.09|246.76|4
1740406310000|2025-02-24 14:11:50|248.11|246.78|248.12|246.79|248.16|246.83|248.09|246.76|13
1740406320000|2025-02-24 14:12:00|248.13|246.8|248.24|246.91|248.24|246.91|248.12|246.79|11
1740406330000|2025-02-24 14:12:10|248.26|246.93|248.14|246.81|248.26|246.93|248.14|246.81|12
1740406340000|2025-02-24 14:12:20|248.16|246.83|248.04|246.71|248.17|246.84|248.04|246.71|11
1740406380000|2025-02-24 14:13:00|248.03|246.7|248.03|246.7|248.03|246.7|248.03|246.7|1
1740406390000|2025-02-24 14:13:10|248.05|246.72|248.09|246.76|248.09|246.76|248.03|246.7|12
1740406400000|2025-02-24 14:13:20|248.07|246.74|248.1|246.77|248.15|246.82|248.07|246.74|16
1740406410000|2025-02-24 14:13:30|248.09|246.76|248.11|246.78|248.11|246.78|248.09|246.76|3
1740406420000|2025-02-24 14:13:40|248.1|246.77|248.08|246.75|248.12|246.79|248.08|246.75|6
1740406430000|2025-02-24 14:13:50|248.04|246.71|247.87|246.54|248.04|246.71|247.87|246.54|4
1740406440000|2025-02-24 14:14:00|247.67|246.34|247.67|246.34|247.67|246.34|247.63|246.3|7
1740406450000|2025-02-24 14:14:10|247.66|246.33|247.66|246.33|247.68|246.35|247.65|246.32|15
1740406460000|2025-02-24 14:14:20|247.68|246.35|247.66|246.33|247.7|246.37|247.66|246.33|5
1740406470000|2025-02-24 14:14:30|247.68|246.35|247.63|246.3|247.68|246.35|247.63|246.3|7
1740406480000|2025-02-24 14:14:40|247.61|246.28|247.7|246.37|247.7|246.37|247.52|246.19|14
1740406490000|2025-02-24 14:14:50|247.69|246.36|247.61|246.28|247.69|246.36|247.61|246.28|7
1740406500000|2025-02-24 14:15:00|247.6|246.27|247.57|246.24|247.64|246.31|247.51|246.18|21
1740406510000|2025-02-24 14:15:10|247.58|246.25|247.62|246.29|247.65|246.32|247.56|246.23|28
1740406520000|2025-02-24 14:15:20|247.61|246.28|247.75|246.42|247.75|246.42|247.6|246.27|26
1740406530000|2025-02-24 14:15:30|247.78|246.45|247.9|246.57|247.9|246.57|247.78|246.45|18
1740406540000|2025-02-24 14:15:40|247.85|246.52|247.77|246.44|247.87|246.54|247.77|246.44|18
1740406550000|2025-02-24 14:15:50|247.78|246.45|247.73|246.4|247.9|246.57|247.73|246.4|32
1740406560000|2025-02-24 14:16:00|247.74|246.41|247.74|246.41|247.77|246.44|247.71|246.38|21
1740406570000|2025-02-24 14:16:10|247.73|246.4|247.82|246.49|247.82|246.49|247.66|246.33|12
1740406580000|2025-02-24 14:16:20|247.8|246.47|247.96|246.63|247.96|246.63|247.76|246.43|27
1740406590000|2025-02-24 14:16:30|247.93|246.6|247.69|246.36|247.93|246.6|247.69|246.36|21
1740406600000|2025-02-24 14:16:40|247.66|246.33|247.6|246.27|247.66|246.33|247.57|246.24|22
1740406610000|2025-02-24 14:16:50|247.61|246.28|247.69|246.36|247.7|246.37|247.61|246.28|12
1740406620000|2025-02-24 14:17:00|247.7|246.37|247.72|246.39|247.87|246.54|247.69|246.36|12
1740406630000|2025-02-24 14:17:10|247.68|246.35|247.63|246.3|247.68|246.35|247.56|246.23|14
1740406640000|2025-02-24 14:17:20|247.65|246.32|247.61|246.28|247.66|246.33|247.6|246.27|10
1740406650000|2025-02-24 14:17:30|247.65|246.32|247.68|246.35|247.76|246.43|247.64|246.31|20
1740406660000|2025-02-24 14:17:40|247.7|246.37|247.68|246.35|247.71|246.38|247.68|246.35|9
1740406670000|2025-02-24 14:17:50|247.7|246.37|247.68|246.35|247.7|246.37|247.67|246.34|9
1740406680000|2025-02-24 14:18:00|247.69|246.36|247.8|246.47|247.83|246.5|247.68|246.35|23
1740406690000|2025-02-24 14:18:10|247.82|246.49|247.96|246.63|248|246.67|247.8|246.47|24
1740406700000|2025-02-24 14:18:20|247.99|246.66|247.93|246.6|247.99|246.66|247.84|246.51|34
1740406710000|2025-02-24 14:18:30|247.96|246.63|247.88|246.55|247.99|246.66|247.88|246.55|24
1740406720000|2025-02-24 14:18:40|247.92|246.59|247.83|246.5|247.92|246.59|247.76|246.43|27
1740406730000|2025-02-24 14:18:50|247.86|246.53|247.82|246.49|247.86|246.53|247.75|246.42|29
1740406740000|2025-02-24 14:19:00|247.81|246.48|247.87|246.54|247.88|246.55|247.78|246.45|26
1740406750000|2025-02-24 14:19:10|247.94|246.61|247.88|246.55|247.95|246.62|247.82|246.49|23
1740406760000|2025-02-24 14:19:20|247.86|246.53|247.79|246.46|247.86|246.53|247.75|246.42|24
1740406770000|2025-02-24 14:19:30|247.78|246.45|247.89|246.56|247.89|246.56|247.78|246.45|24
1740406780000|2025-02-24 14:19:40|247.88|246.55|247.99|246.66|248.02|246.69|247.88|246.55|12
1740406790000|2025-02-24 14:19:50|248.04|246.71|248.02|246.69|248.05|246.72|248.02|246.69|5
1740406800000|2025-02-24 14:20:00|248.03|246.7|247.98|246.65|248.03|246.7|247.98|246.65|7
1740406810000|2025-02-24 14:20:10|247.97|246.64|247.97|246.64|248.01|246.68|247.96|246.63|10
1740406820000|2025-02-24 14:20:20|247.92|246.59|247.84|246.51|247.92|246.59|247.84|246.51|10
1740406830000|2025-02-24 14:20:30|247.83|246.5|247.91|246.58|247.92|246.59|247.82|246.49|13
1740406840000|2025-02-24 14:20:40|247.93|246.6|248|246.67|248.02|246.69|247.93|246.6|7
1740406850000|2025-02-24 14:20:50|247.99|246.66|248.01|246.68|248.01|246.68|247.93|246.6|11
1740406860000|2025-02-24 14:21:00|247.99|246.66|247.67|246.34|247.99|246.66|247.66|246.33|11
1740406870000|2025-02-24 14:21:10|247.66|246.33|247.66|246.33|247.68|246.35|247.65|246.32|11
1740406880000|2025-02-24 14:21:20|247.67|246.34|247.67|246.34|247.67|246.34|247.66|246.33|11
1740406890000|2025-02-24 14:21:30|247.68|246.35|247.69|246.36|247.69|246.36|247.66|246.33|12
1740406900000|2025-02-24 14:21:40|247.68|246.35|247.67|246.34|247.73|246.4|247.66|246.33|16
1740406910000|2025-02-24 14:21:50|247.57|246.24|247.36|246.03|247.57|246.24|247.35|246.02|11
1740406920000|2025-02-24 14:22:00|247.35|246.02|247.27|245.94|247.38|246.05|247.22|245.89|13
1740406930000|2025-02-24 14:22:10|247.31|245.98|247.28|245.95|247.34|246.01|247.28|245.95|24
1740406940000|2025-02-24 14:22:20|247.27|245.94|247.41|246.08|247.41|246.08|247.27|245.94|14
1740406950000|2025-02-24 14:22:30|247.39|246.06|247.44|246.11|247.46|246.13|247.39|246.06|17
1740406960000|2025-02-24 14:22:40|247.43|246.1|247.44|246.11|247.48|246.15|247.43|246.1|14
1740406970000|2025-02-24 14:22:50|247.45|246.12|247.46|246.13|247.48|246.15|247.45|246.12|6
1740406980000|2025-02-24 14:23:00|247.43|246.1|247.47|246.14|247.48|246.15|247.38|246.05|19
1740406990000|2025-02-24 14:23:10|247.48|246.15|247.4|246.07|247.49|246.16|247.4|246.07|14
1740407000000|2025-02-24 14:23:20|247.38|246.05|247.35|246.02|247.4|246.07|247.34|246.01|16
1740407010000|2025-02-24 14:23:30|247.34|246.01|247.17|245.84|247.34|246.01|247.15|245.82|9
1740407020000|2025-02-24 14:23:40|247.13|245.8|247.01|245.68|247.13|245.8|247.01|245.68|3
1740407030000|2025-02-24 14:23:50|247.02|245.69|247.11|245.78|247.11|245.78|247.02|245.69|13
1740407040000|2025-02-24 14:24:00|247.18|245.85|247.25|245.92|247.27|245.94|247.18|245.85|13
1740407050000|2025-02-24 14:24:10|247.23|245.9|247.29|245.96|247.36|246.03|247.23|245.9|18
1740407060000|2025-02-24 14:24:20|247.3|245.97|247.4|246.07|247.44|246.11|247.29|245.96|31
1740407070000|2025-02-24 14:24:30|247.39|246.06|247.46|246.13|247.51|246.18|247.39|246.06|24
1740407080000|2025-02-24 14:24:40|247.45|246.12|247.34|246.01|247.45|246.12|247.34|246.01|14
1740407090000|2025-02-24 14:24:50|247.35|246.02|247.35|246.02|247.35|246.02|247.32|245.99|7
1740407100000|2025-02-24 14:25:00|247.33|246|247.59|246.26|247.59|246.26|247.32|245.99|17
1740407110000|2025-02-24 14:25:10|247.61|246.28|247.63|246.3|247.63|246.3|247.58|246.25|7
1740407120000|2025-02-24 14:25:20|247.62|246.29|247.7|246.37|247.7|246.37|247.62|246.29|5
1740407130000|2025-02-24 14:25:30|247.71|246.38|247.68|246.35|247.71|246.38|247.67|246.34|4
1740407140000|2025-02-24 14:25:40|247.67|246.34|247.6|246.27|247.68|246.35|247.59|246.26|8
1740407150000|2025-02-24 14:25:50|247.59|246.26|247.7|246.37|247.7|246.37|247.58|246.25|8
1740407160000|2025-02-24 14:26:00|247.68|246.35|247.72|246.39|247.73|246.4|247.68|246.35|5
1740407170000|2025-02-24 14:26:10|247.71|246.38|247.81|246.48|247.81|246.48|247.71|246.38|11
1740407180000|2025-02-24 14:26:20|247.84|246.51|247.8|246.47|247.84|246.51|247.78|246.45|16
1740407190000|2025-02-24 14:26:30|247.79|246.46|247.76|246.43|247.8|246.47|247.76|246.43|8
1740407200000|2025-02-24 14:26:40|247.77|246.44|247.79|246.46|247.79|246.46|247.76|246.43|11
1740407210000|2025-02-24 14:26:50|247.77|246.44|247.81|246.48|247.83|246.5|247.77|246.44|8
1740407220000|2025-02-24 14:27:00|247.79|246.46|247.71|246.38|247.79|246.46|247.7|246.37|9
1740407230000|2025-02-24 14:27:10|247.7|246.37|247.7|246.37|247.72|246.39|247.69|246.36|9
1740407240000|2025-02-24 14:27:20|247.69|246.36|247.55|246.22|247.69|246.36|247.55|246.22|12
1740407250000|2025-02-24 14:27:30|247.56|246.23|247.43|246.1|247.56|246.23|247.43|246.1|11
1740407260000|2025-02-24 14:27:40|247.42|246.09|247.4|246.07|247.42|246.09|247.4|246.07|3
1740407270000|2025-02-24 14:27:50|247.39|246.06|247.21|245.88|247.39|246.06|247.2|245.87|10
1740407280000|2025-02-24 14:28:00|247.2|245.87|247.21|245.88|247.21|245.88|247.2|245.87|2
1740407290000|2025-02-24 14:28:10|247.19|245.86|247.21|245.88|247.21|245.88|247.15|245.82|6
1740407300000|2025-02-24 14:28:20|247.2|245.87|247.21|245.88|247.21|245.88|247.13|245.8|8
1740407310000|2025-02-24 14:28:30|247.11|245.78|247.01|245.68|247.12|245.79|247.01|245.68|4
1740407320000|2025-02-24 14:28:40|247.04|245.71|247.04|245.71|247.04|245.71|247.04|245.71|1
1740407330000|2025-02-24 14:28:50|247.02|245.69|247.04|245.71|247.06|245.73|247.02|245.69|10
1740407340000|2025-02-24 14:29:00|247.07|245.74|247.08|245.75|247.12|245.79|247.07|245.74|10
1740407350000|2025-02-24 14:29:10|247.03|245.7|246.97|245.64|247.05|245.72|246.97|245.64|6
1740407360000|2025-02-24 14:29:20|246.96|245.63|246.97|245.64|246.97|245.64|246.91|245.58|9
1740407370000|2025-02-24 14:29:30|246.96|245.63|246.96|245.63|246.97|245.64|246.96|245.63|5
1740407380000|2025-02-24 14:29:40|246.97|245.64|247|245.67|247.02|245.69|246.96|245.63|14
1740407390000|2025-02-24 14:29:50|246.98|245.65|246.97|245.64|247|245.67|246.97|245.64|7
1740407400000|2025-02-24 14:30:00|247.06|245.73|247.05|245.72|247.11|245.78|246.99|245.66|15
1740407410000|2025-02-24 14:30:10|247.06|245.73|247.07|245.74|247.08|245.75|247.01|245.68|5
1740407420000|2025-02-24 14:30:20|247.06|245.73|246.97|245.64|247.07|245.74|246.96|245.63|15
1740407430000|2025-02-24 14:30:30|246.96|245.63|246.89|245.56|246.97|245.64|246.89|245.56|8
1740407440000|2025-02-24 14:30:40|246.87|245.54|246.98|245.65|246.98|245.65|246.86|245.53|12
1740407450000|2025-02-24 14:30:50|247.01|245.68|247.28|245.95|247.3|245.97|246.99|245.66|26
1740407460000|2025-02-24 14:31:00|247.29|245.96|247.98|246.65|247.99|246.66|247.26|245.93|23
1740407470000|2025-02-24 14:31:10|248.05|246.72|248.12|246.79|248.33|247|248.05|246.72|23
1740407480000|2025-02-24 14:31:20|248.13|246.8|248.02|246.69|248.15|246.82|247.95|246.62|25
1740407490000|2025-02-24 14:31:30|248.04|246.71|248.19|246.86|248.21|246.88|248.04|246.71|27
1740407500000|2025-02-24 14:31:40|248.18|246.85|248.31|246.98|248.31|246.98|248.18|246.85|17
1740407510000|2025-02-24 14:31:50|248.32|246.99|248.33|247|248.37|247.04|248.29|246.96|18
1740407520000|2025-02-24 14:32:00|248.38|247.05|248.42|247.09|248.45|247.12|248.2|246.87|26
1740407530000|2025-02-24 14:32:10|248.43|247.1|248.88|247.55|248.88|247.55|248.43|247.1|17
1740407540000|2025-02-24 14:32:20|248.93|247.6|248.58|247.25|248.93|247.6|248.58|247.25|26
1740407550000|2025-02-24 14:32:30|248.6|247.27|248.54|247.21|248.8|247.47|248.53|247.2|28
1740407560000|2025-02-24 14:32:40|248.51|247.18|248.63|247.3|248.68|247.35|248.51|247.18|15
1740407570000|2025-02-24 14:32:50|248.64|247.31|248.48|247.15|248.64|247.31|248.43|247.1|21
1740407580000|2025-02-24 14:33:00|248.46|247.13|247.98|246.65|248.46|247.13|247.97|246.64|19
1740407590000|2025-02-24 14:33:10|247.95|246.62|247.93|246.6|248.04|246.71|247.93|246.6|18
1740407600000|2025-02-24 14:33:20|247.94|246.61|247.87|246.54|247.94|246.61|247.87|246.54|15
1740407610000|2025-02-24 14:33:30|247.86|246.53|247.86|246.53|247.88|246.55|247.79|246.46|24
1740407620000|2025-02-24 14:33:40|247.87|246.54|247.69|246.36|247.96|246.63|247.65|246.32|21
1740407630000|2025-02-24 14:33:50|247.67|246.34|247.67|246.34|247.67|246.34|247.66|246.33|3
1740407640000|2025-02-24 14:34:00|247.66|246.33|247.86|246.53|247.89|246.56|247.66|246.33|28
1740407650000|2025-02-24 14:34:10|247.87|246.54|248.07|246.74|248.13|246.8|247.81|246.48|29
1740407660000|2025-02-24 14:34:20|248.08|246.75|247.9|246.57|248.08|246.75|247.79|246.46|23
1740407670000|2025-02-24 14:34:30|247.93|246.6|248.04|246.71|248.05|246.72|247.93|246.6|26
1740407680000|2025-02-24 14:34:40|248.02|246.69|248|246.67|248.02|246.69|247.96|246.63|20
1740407690000|2025-02-24 14:34:50|247.99|246.66|247.82|246.49|248|246.67|247.82|246.49|21
1740407700000|2025-02-24 14:35:00|247.73|246.4|247.9|246.57|247.93|246.6|247.68|246.35|19
1740407710000|2025-02-24 14:35:10|247.91|246.58|247.9|246.57|247.93|246.6|247.81|246.48|16
1740407720000|2025-02-24 14:35:20|247.92|246.59|247.71|246.38|247.92|246.59|247.71|246.38|21
1740407730000|2025-02-24 14:35:30|247.69|246.36|247.5|246.17|247.69|246.36|247.49|246.16|11
1740407740000|2025-02-24 14:35:40|247.49|246.16|247.47|246.14|247.49|246.16|247.4|246.07|19
1740407750000|2025-02-24 14:35:50|247.48|246.15|247.47|246.14|247.58|246.25|247.47|246.14|18
1740407760000|2025-02-24 14:36:00|247.5|246.17|247.41|246.08|247.57|246.24|247.39|246.06|23
1740407770000|2025-02-24 14:36:10|247.39|246.06|247.35|246.02|247.4|246.07|247.28|245.95|18
1740407780000|2025-02-24 14:36:20|247.34|246.01|247.34|246.01|247.35|246.02|247.29|245.96|12
1740407790000|2025-02-24 14:36:30|247.32|245.99|247.56|246.23|247.56|246.23|247.32|245.99|20
1740407800000|2025-02-24 14:36:40|247.61|246.28|247.44|246.11|247.61|246.28|247.44|246.11|24
1740407810000|2025-02-24 14:36:50|247.45|246.12|247.4|246.07|247.47|246.14|247.38|246.05|13
1740407820000|2025-02-24 14:37:00|247.43|246.1|247.36|246.03|247.43|246.1|247.23|245.9|17
1740407830000|2025-02-24 14:37:10|247.33|246|247.35|246.02|247.36|246.03|247.33|246|5
1740407840000|2025-02-24 14:37:20|247.4|246.07|247.42|246.09|247.53|246.2|247.4|246.07|23
1740407850000|2025-02-24 14:37:30|247.4|246.07|247.44|246.11|247.48|246.15|247.37|246.04|18
1740407860000|2025-02-24 14:37:40|247.46|246.13|247.38|246.05|247.47|246.14|247.37|246.04|9
1740407870000|2025-02-24 14:37:50|247.39|246.06|247.22|245.89|247.4|246.07|247.22|245.89|7
1740407880000|2025-02-24 14:38:00|247.28|245.95|247.67|246.34|247.68|246.35|247.24|245.91|16
1740407890000|2025-02-24 14:38:10|247.66|246.33|247.85|246.52|247.85|246.52|247.66|246.33|27
1740407900000|2025-02-24 14:38:20|247.88|246.55|247.86|246.53|247.91|246.58|247.83|246.5|25
1740407910000|2025-02-24 14:38:30|247.85|246.52|247.83|246.5|247.87|246.54|247.82|246.49|11
1740407920000|2025-02-24 14:38:40|247.82|246.49|247.81|246.48|247.89|246.56|247.8|246.47|18
1740407930000|2025-02-24 14:38:50|247.82|246.49|247.77|246.44|247.85|246.52|247.77|246.44|12
1740407940000|2025-02-24 14:39:00|247.76|246.43|247.9|246.57|247.9|246.57|247.76|246.43|18
1740407950000|2025-02-24 14:39:10|247.91|246.58|247.74|246.41|247.96|246.63|247.73|246.4|19
1740407960000|2025-02-24 14:39:20|247.6|246.27|247.64|246.31|247.66|246.33|247.6|246.27|20
1740407970000|2025-02-24 14:39:30|247.65|246.32|247.56|246.23|247.65|246.32|247.56|246.23|10
1740407980000|2025-02-24 14:39:40|247.55|246.22|247.3|245.97|247.55|246.22|247.3|245.97|17
1740407990000|2025-02-24 14:39:50|247.31|245.98|247.42|246.09|247.42|246.09|247.3|245.97|22
1740408000000|2025-02-24 14:40:00|247.43|246.1|247.6|246.27|247.6|246.27|247.43|246.1|22
1740408010000|2025-02-24 14:40:10|247.65|246.32|247.37|246.04|247.65|246.32|247.37|246.04|12
1740408020000|2025-02-24 14:40:20|247.36|246.03|247.5|246.17|247.5|246.17|247.36|246.03|9
1740408030000|2025-02-24 14:40:30|247.53|246.2|247.45|246.12|247.58|246.25|247.45|246.12|25
1740408040000|2025-02-24 14:40:40|247.46|246.13|247.58|246.25|247.66|246.33|247.46|246.13|20
1740408050000|2025-02-24 14:40:50|247.61|246.28|247.43|246.1|247.61|246.28|247.43|246.1|16
1740408060000|2025-02-24 14:41:00|247.41|246.08|247.37|246.04|247.43|246.1|247.34|246.01|13
1740408070000|2025-02-24 14:41:10|247.36|246.03|247.18|245.85|247.37|246.04|247.18|245.85|9
1740408080000|2025-02-24 14:41:20|247.17|245.84|247.23|245.9|247.23|245.9|247.17|245.84|7
1740408090000|2025-02-24 14:41:30|247.26|245.93|247.22|245.89|247.26|245.93|247.22|245.89|14
1740408100000|2025-02-24 14:41:40|247.23|245.9|247.11|245.78|247.23|245.9|247.1|245.77|10
1740408110000|2025-02-24 14:41:50|247.08|245.75|246.87|245.54|247.08|245.75|246.87|245.54|9
1740408120000|2025-02-24 14:42:00|246.86|245.53|246.48|245.15|246.86|245.53|246.48|245.15|17
1740408130000|2025-02-24 14:42:10|246.36|245.03|246.16|244.83|246.36|245.03|246.1|244.77|18
1740408140000|2025-02-24 14:42:20|246.15|244.82|246.07|244.74|246.15|244.82|246.07|244.74|19
1740408150000|2025-02-24 14:42:30|246.03|244.7|245.93|244.6|246.03|244.7|245.91|244.58|9
1740408160000|2025-02-24 14:42:40|245.95|244.62|245.89|244.56|245.98|244.65|245.88|244.55|15
1740408170000|2025-02-24 14:42:50|245.88|244.55|245.65|244.32|245.89|244.56|245.65|244.32|12
1740408180000|2025-02-24 14:43:00|245.67|244.34|245.86|244.53|246.02|244.69|245.67|244.34|24
1740408190000|2025-02-24 14:43:10|245.88|244.55|245.67|244.34|245.89|244.56|245.66|244.33|17
1740408200000|2025-02-24 14:43:20|245.66|244.33|245.65|244.32|245.67|244.34|245.62|244.29|20
1740408210000|2025-02-24 14:43:30|245.64|244.31|245.62|244.29|245.71|244.38|245.59|244.26|22
1740408220000|2025-02-24 14:43:40|245.64|244.31|245.98|244.65|246.02|244.69|245.63|244.3|22
1740408230000|2025-02-24 14:43:50|245.95|244.62|245.81|244.48|245.95|244.62|245.79|244.46|16
1740408240000|2025-02-24 14:44:00|245.82|244.49|245.77|244.44|245.87|244.54|245.67|244.34|25
1740408250000|2025-02-24 14:44:10|245.76|244.43|245.7|244.37|245.77|244.44|245.65|244.32|17
1740408260000|2025-02-24 14:44:20|245.68|244.35|245.42|244.09|245.68|244.35|245.4|244.07|12
1740408270000|2025-02-24 14:44:30|245.3|243.97|245.53|244.2|245.53|244.2|245.29|243.96|21
1740408280000|2025-02-24 14:44:40|245.54|244.21|245.77|244.44|245.83|244.5|245.53|244.2|21
1740408290000|2025-02-24 14:44:50|245.75|244.42|245.71|244.38|245.84|244.51|245.71|244.38|15
1740408300000|2025-02-24 14:45:00|245.74|244.41|245.72|244.39|245.83|244.5|245.69|244.36|20
1740408310000|2025-02-24 14:45:10|245.7|244.37|245.86|244.53|245.88|244.55|245.68|244.35|20
1740408320000|2025-02-24 14:45:20|245.85|244.52|245.9|244.57|245.99|244.66|245.85|244.52|9
1740408330000|2025-02-24 14:45:30|245.97|244.64|246.2|244.87|246.2|244.87|245.89|244.56|12
1740408340000|2025-02-24 14:45:40|246.19|244.86|246.16|244.83|246.19|244.86|246.12|244.79|17
1740408350000|2025-02-24 14:45:50|246.14|244.81|246.21|244.88|246.21|244.88|246.06|244.73|16
1740408360000|2025-02-24 14:46:00|246.22|244.89|246.3|244.97|246.32|244.99|246.17|244.84|18
1740408370000|2025-02-24 14:46:10|246.28|244.95|246.03|244.7|246.28|244.95|246.03|244.7|21
1740408380000|2025-02-24 14:46:20|246.01|244.68|245.66|244.33|246.03|244.7|245.63|244.3|14
1740408390000|2025-02-24 14:46:30|245.7|244.37|245.57|244.24|245.73|244.4|245.57|244.24|20
1740408400000|2025-02-24 14:46:40|245.56|244.23|245.3|243.97|245.57|244.24|245.3|243.97|14
1740408410000|2025-02-24 14:46:50|245.29|243.96|245.28|243.95|245.32|243.99|245.28|243.95|11
1740408420000|2025-02-24 14:47:00|245.29|243.96|245.39|244.06|245.39|244.06|245.17|243.84|10
1740408430000|2025-02-24 14:47:10|245.4|244.07|245.21|243.88|245.4|244.07|245.2|243.87|16
1740408440000|2025-02-24 14:47:20|245.23|243.9|245.42|244.09|245.53|244.2|245.23|243.9|27
1740408450000|2025-02-24 14:47:30|245.41|244.08|245.27|243.94|245.41|244.08|245.26|243.93|18
1740408460000|2025-02-24 14:47:40|245.28|243.95|245.4|244.07|245.4|244.07|245.25|243.92|12
1740408470000|2025-02-24 14:47:50|245.42|244.09|245.3|243.97|245.45|244.12|245.29|243.96|24
1740408480000|2025-02-24 14:48:00|245.31|243.98|245.66|244.33|245.66|244.33|245.31|243.98|26
1740408490000|2025-02-24 14:48:10|245.63|244.3|245.6|244.27|245.7|244.37|245.57|244.24|16
1740408500000|2025-02-24 14:48:20|245.59|244.26|245.66|244.33|245.66|244.33|245.49|244.16|22
1740408510000|2025-02-24 14:48:30|245.72|244.39|245.77|244.44|245.8|244.47|245.72|244.39|10
1740408520000|2025-02-24 14:48:40|245.81|244.48|245.77|244.44|245.81|244.48|245.73|244.4|8
1740408530000|2025-02-24 14:48:50|245.85|244.52|245.79|244.46|245.85|244.52|245.77|244.44|15
1740408540000|2025-02-24 14:49:00|245.83|244.5|245.86|244.53|245.86|244.53|245.83|244.5|2
1740408550000|2025-02-24 14:49:10|245.8|244.47|245.67|244.34|245.8|244.47|245.65|244.32|6
1740408560000|2025-02-24 14:49:20|245.73|244.4|245.9|244.57|245.94|244.61|245.73|244.4|21
1740408570000|2025-02-24 14:49:30|245.91|244.58|245.6|244.27|245.95|244.62|245.6|244.27|21
1740408580000|2025-02-24 14:49:40|245.59|244.26|245.41|244.08|245.59|244.26|245.4|244.07|20
1740408590000|2025-02-24 14:49:50|245.4|244.07|245.38|244.05|245.43|244.1|245.38|244.05|14
1740408600000|2025-02-24 14:50:00|245.37|244.04|245.11|243.78|245.38|244.05|245.1|243.77|13
1740408610000|2025-02-24 14:50:10|245.1|243.77|244.97|243.64|245.11|243.78|244.92|243.59|18
1740408620000|2025-02-24 14:50:20|245.01|243.68|244.96|243.63|245.04|243.71|244.96|243.63|16
1740408630000|2025-02-24 14:50:30|244.9|243.57|244.88|243.55|244.93|243.6|244.8|243.47|20
1740408640000|2025-02-24 14:50:40|244.93|243.6|244.88|243.55|245.01|243.68|244.84|243.51|20
1740408650000|2025-02-24 14:50:50|244.87|243.54|245.11|243.78|245.11|243.78|244.8|243.47|19
1740408660000|2025-02-24 14:51:00|245.13|243.8|245.27|243.94|245.41|244.08|245.11|243.78|26
1740408670000|2025-02-24 14:51:10|245.26|243.93|245.23|243.9|245.26|243.93|244.95|243.62|25
1740408680000|2025-02-24 14:51:20|245.26|243.93|245.56|244.23|245.56|244.23|245.23|243.9|28
1740408690000|2025-02-24 14:51:30|245.55|244.22|245.62|244.29|245.65|244.32|245.55|244.22|19
1740408700000|2025-02-24 14:51:40|245.64|244.31|245.56|244.23|245.64|244.31|245.56|244.23|11
1740408710000|2025-02-24 14:51:50|245.53|244.2|245.49|244.16|245.55|244.22|245.43|244.1|20
1740408720000|2025-02-24 14:52:00|245.48|244.15|245.44|244.11|245.48|244.15|245.41|244.08|14
1740408730000|2025-02-24 14:52:10|245.42|244.09|245.11|243.78|245.42|244.09|245.1|243.77|13
1740408740000|2025-02-24 14:52:20|245.1|243.77|245.23|243.9|245.23|243.9|245.1|243.77|17
1740408750000|2025-02-24 14:52:30|245.22|243.89|245.12|243.79|245.22|243.89|245.08|243.75|16
1740408760000|2025-02-24 14:52:40|245.13|243.8|245.05|243.72|245.15|243.82|245.05|243.72|8
1740408770000|2025-02-24 14:52:50|245.06|243.73|245.2|243.87|245.2|243.87|245.06|243.73|11
1740408780000|2025-02-24 14:53:00|245.19|243.86|244.92|243.59|245.22|243.89|244.92|243.59|17
1740408790000|2025-02-24 14:53:10|244.86|243.53|244.88|243.55|244.88|243.55|244.86|243.53|2
1740408800000|2025-02-24 14:53:20|244.87|243.54|244.76|243.43|244.87|243.54|244.69|243.36|9
1740408810000|2025-02-24 14:53:30|244.75|243.42|244.56|243.23|244.83|243.5|244.56|243.23|11
1740408820000|2025-02-24 14:53:40|244.49|243.16|244.32|242.99|244.49|243.16|244.32|242.99|7
1740408830000|2025-02-24 14:53:50|244.45|243.12|244.44|243.11|244.47|243.14|244.42|243.09|9
1740408840000|2025-02-24 14:54:00|244.42|243.09|244.7|243.37|244.7|243.37|244.42|243.09|23
1740408850000|2025-02-24 14:54:10|244.71|243.38|244.92|243.59|244.92|243.59|244.71|243.38|31
1740408860000|2025-02-24 14:54:20|244.98|243.65|244.5|243.17|244.98|243.65|244.44|243.11|23
1740408870000|2025-02-24 14:54:30|244.53|243.2|244.61|243.28|244.73|243.4|244.48|243.15|19
1740408880000|2025-02-24 14:54:40|244.62|243.29|244.51|243.18|244.63|243.3|244.42|243.09|12
1740408890000|2025-02-24 14:54:50|244.54|243.21|244.62|243.29|244.69|243.36|244.48|243.15|28
1740408900000|2025-02-24 14:55:00|244.61|243.28|244.49|243.16|244.66|243.33|244.45|243.12|20
1740408910000|2025-02-24 14:55:10|244.51|243.18|244.61|243.28|244.74|243.41|244.49|243.16|18
1740408920000|2025-02-24 14:55:20|244.6|243.27|244.53|243.2|244.6|243.27|244.5|243.17|13
1740408930000|2025-02-24 14:55:30|244.54|243.21|244.52|243.19|244.65|243.32|244.52|243.19|13
1740408940000|2025-02-24 14:55:40|244.53|243.2|244.42|243.09|244.53|243.2|244.42|243.09|10
1740408950000|2025-02-24 14:55:50|244.44|243.11|244.42|243.09|244.44|243.11|244.4|243.07|9
1740408960000|2025-02-24 14:56:00|244.4|243.07|244.56|243.23|244.56|243.23|244.38|243.05|20
1740408970000|2025-02-24 14:56:10|244.54|243.21|244.44|243.11|244.58|243.25|244.44|243.11|20
1740408980000|2025-02-24 14:56:20|244.45|243.12|244.47|243.14|244.51|243.18|244.4|243.07|16
1740408990000|2025-02-24 14:56:30|244.49|243.16|244.54|243.21|244.75|243.42|244.49|243.16|22
1740409000000|2025-02-24 14:56:40|244.55|243.22|244.77|243.44|244.79|243.46|244.55|243.22|17
1740409010000|2025-02-24 14:56:50|244.75|243.42|244.77|243.44|244.8|243.47|244.62|243.29|17
1740409020000|2025-02-24 14:57:00|244.78|243.45|244.77|243.44|244.81|243.48|244.74|243.41|19
1740409030000|2025-02-24 14:57:10|244.76|243.43|244.56|243.23|244.76|243.43|244.56|243.23|13
1740409040000|2025-02-24 14:57:20|244.52|243.19|244.42|243.09|244.52|243.19|244.39|243.06|14
1740409050000|2025-02-24 14:57:30|244.37|243.04|243.74|242.41|244.37|243.04|243.74|242.41|17
1740409060000|2025-02-24 14:57:40|243.7|242.37|243.72|242.39|243.79|242.46|243.41|242.08|32
1740409070000|2025-02-24 14:57:50|243.73|242.4|243.42|242.09|243.75|242.42|243.4|242.07|21
1740409080000|2025-02-24 14:58:00|243.41|242.08|243.36|242.03|243.48|242.15|243.35|242.02|23
1740409090000|2025-02-24 14:58:10|243.39|242.06|243.65|242.32|243.8|242.47|243.38|242.05|26
1740409100000|2025-02-24 14:58:20|243.68|242.35|243.69|242.36|243.81|242.48|243.66|242.33|24
1740409110000|2025-02-24 14:58:30|243.68|242.35|243.81|242.48|243.82|242.49|243.68|242.35|21
1740409120000|2025-02-24 14:58:40|243.84|242.51|243.89|242.56|243.91|242.58|243.79|242.46|32
1740409130000|2025-02-24 14:58:50|243.85|242.52|243.74|242.41|243.92|242.59|243.73|242.4|21
1740409140000|2025-02-24 14:59:00|243.72|242.39|243.8|242.47|243.93|242.6|243.72|242.39|25
1740409150000|2025-02-24 14:59:10|243.79|242.46|243.9|242.57|243.92|242.59|243.78|242.45|23
1740409160000|2025-02-24 14:59:20|243.92|242.59|243.67|242.34|243.92|242.59|243.65|242.32|27
1740409170000|2025-02-24 14:59:30|243.68|242.35|243.83|242.5|243.87|242.54|243.68|242.35|18
1740409180000|2025-02-24 14:59:40|243.82|242.49|243.74|242.41|243.82|242.49|243.74|242.41|17
1740409190000|2025-02-24 14:59:50|243.73|242.4|243.71|242.38|243.74|242.41|243.67|242.34|10
1740409200000|2025-02-24 15:00:00|243.74|242.41|243.33|242|243.74|242.41|243.33|242|25
1740409210000|2025-02-24 15:00:10|243.32|241.99|243.43|242.1|243.56|242.23|243.32|241.99|21
1740409220000|2025-02-24 15:00:20|243.4|242.07|243.74|242.41|243.74|242.41|243.4|242.07|18
1740409230000|2025-02-24 15:00:30|243.76|242.43|243.81|242.48|243.84|242.51|243.74|242.41|18
1740409240000|2025-02-24 15:00:40|243.82|242.49|244.15|242.82|244.15|242.82|243.82|242.49|23
1740409250000|2025-02-24 15:00:50|244.11|242.78|244.06|242.73|244.18|242.85|244.06|242.73|15
1740409260000|2025-02-24 15:01:00|244.07|242.74|243.81|242.48|244.17|242.84|243.68|242.35|28
1740409270000|2025-02-24 15:01:10|243.78|242.45|243.18|241.85|243.78|242.45|243.18|241.85|26
1740409280000|2025-02-24 15:01:20|243.24|241.91|242.89|241.56|243.24|241.91|242.86|241.53|31
1740409290000|2025-02-24 15:01:30|242.87|241.54|242.69|241.36|242.87|241.54|242.68|241.35|12
1740409300000|2025-02-24 15:01:40|242.68|241.35|242.34|241.01|242.68|241.35|242.34|241.01|11
1740409310000|2025-02-24 15:01:50|242.36|241.03|242.33|241|242.45|241.12|242.04|240.71|27
1740409320000|2025-02-24 15:02:00|242.35|241.02|242.39|241.06|242.41|241.08|242.11|240.78|29
1740409330000|2025-02-24 15:02:10|242.3|240.97|242.53|241.2|242.65|241.32|242.26|240.93|25
1740409340000|2025-02-24 15:02:20|242.5|241.17|242.33|241|242.6|241.27|242.32|240.99|24
1740409350000|2025-02-24 15:02:30|242.32|240.99|242.17|240.84|242.32|240.99|242.17|240.84|19
1740409360000|2025-02-24 15:02:40|242.2|240.87|242.51|241.18|242.59|241.26|242.18|240.85|28
1740409370000|2025-02-24 15:02:50|242.49|241.16|242.52|241.19|242.54|241.21|242.26|240.93|30
1740409380000|2025-02-24 15:03:00|242.5|241.17|242.21|240.88|242.51|241.18|242.17|240.84|31
1740409390000|2025-02-24 15:03:10|242.25|240.92|242.55|241.22|242.63|241.3|242.25|240.92|33
1740409400000|2025-02-24 15:03:20|242.53|241.2|242.26|240.93|242.53|241.2|242.19|240.86|22
1740409410000|2025-02-24 15:03:30|242.25|240.92|242.2|240.87|242.29|240.96|242.18|240.85|20
1740409420000|2025-02-24 15:03:40|242.21|240.88|242.05|240.72|242.21|240.88|242.05|240.72|9
1740409430000|2025-02-24 15:03:50|242.07|240.74|242.16|240.83|242.24|240.91|242.07|240.74|21
1740409440000|2025-02-24 15:04:00|242.17|240.84|242.68|241.35|242.69|241.36|242.15|240.82|25
1740409450000|2025-02-24 15:04:10|242.61|241.28|242.48|241.15|242.92|241.59|242.48|241.15|26
1740409460000|2025-02-24 15:04:20|242.47|241.14|242.27|240.94|242.47|241.14|242.14|240.81|24
1740409470000|2025-02-24 15:04:30|242.26|240.93|242.22|240.89|242.43|241.1|242.21|240.88|23
1740409480000|2025-02-24 15:04:40|242.23|240.9|242.36|241.03|242.43|241.1|242.19|240.86|27
1740409490000|2025-02-24 15:04:50|242.38|241.05|242.83|241.5|242.84|241.51|242.38|241.05|25
1740409500000|2025-02-24 15:05:00|242.81|241.48|243.03|241.7|243.12|241.79|242.81|241.48|29
1740409510000|2025-02-24 15:05:10|243.04|241.71|242.42|241.09|243.04|241.71|242.38|241.05|25
1740409520000|2025-02-24 15:05:20|242.33|241|242.42|241.09|242.48|241.15|242.27|240.94|21
1740409530000|2025-02-24 15:05:30|242.4|241.07|242.36|241.03|242.4|241.07|242.27|240.94|17
1740409540000|2025-02-24 15:05:40|242.32|240.99|242.11|240.78|242.32|240.99|242.11|240.78|21
1740409550000|2025-02-24 15:05:50|242.1|240.77|242.15|240.82|242.15|240.82|242.05|240.72|12
1740409560000|2025-02-24 15:06:00|242.08|240.75|241.76|240.43|242.08|240.75|241.73|240.4|20
1740409570000|2025-02-24 15:06:10|241.72|240.39|241.75|240.42|241.81|240.48|241.59|240.26|25
1740409580000|2025-02-24 15:06:20|241.71|240.38|241.4|240.07|241.71|240.38|241.39|240.06|25
1740409590000|2025-02-24 15:06:30|241.39|240.06|240.99|239.66|241.39|240.06|240.97|239.64|24
1740409600000|2025-02-24 15:06:40|241.05|239.72|240.99|239.66|241.26|239.93|240.99|239.66|27
1740409610000|2025-02-24 15:06:50|240.98|239.65|241.18|239.85|241.22|239.89|240.96|239.63|16
1740409620000|2025-02-24 15:07:00|241.17|239.84|241.97|240.64|241.99|240.66|241.17|239.84|32
1740409630000|2025-02-24 15:07:10|241.95|240.62|241.97|240.64|241.97|240.64|241.66|240.33|33
1740409640000|2025-02-24 15:07:20|241.95|240.62|242.04|240.71|242.05|240.72|241.89|240.56|20
1740409650000|2025-02-24 15:07:30|242.03|240.7|241.9|240.57|242.03|240.7|241.87|240.54|24
1740409660000|2025-02-24 15:07:40|241.85|240.52|241.69|240.36|241.85|240.52|241.49|240.16|31
1740409670000|2025-02-24 15:07:50|241.67|240.34|241.85|240.52|241.85|240.52|241.53|240.2|19
1740409680000|2025-02-24 15:08:00|241.91|240.58|242.36|241.03|242.4|241.07|241.91|240.58|30
1740409690000|2025-02-24 15:08:10|242.35|241.02|242.47|241.14|242.47|241.14|242.17|240.84|24
1740409700000|2025-02-24 15:08:20|242.46|241.13|242.74|241.41|242.75|241.42|242.39|241.06|27
1740409710000|2025-02-24 15:08:30|242.73|241.4|242.83|241.5|242.86|241.53|242.67|241.34|27
1740409720000|2025-02-24 15:08:40|242.9|241.57|243.09|241.76|243.11|241.78|242.78|241.45|28
1740409730000|2025-02-24 15:08:50|243.08|241.75|243.11|241.78|243.34|242.01|243.08|241.75|23
1740409740000|2025-02-24 15:09:00|243.12|241.79|243.45|242.12|243.48|242.15|243.06|241.73|21
1740409750000|2025-02-24 15:09:10|243.55|242.22|243.94|242.61|244.02|242.69|243.48|242.15|19
1740409760000|2025-02-24 15:09:20|243.92|242.59|243.99|242.66|244.1|242.77|243.87|242.54|25
1740409770000|2025-02-24 15:09:30|244.03|242.7|244.14|242.81|244.23|242.9|244.03|242.7|28
1740409780000|2025-02-24 15:09:40|244.09|242.76|243.67|242.34|244.09|242.76|243.62|242.29|24
1740409790000|2025-02-24 15:09:50|243.65|242.32|243.28|241.95|243.65|242.32|243.27|241.94|18
1740409800000|2025-02-24 15:10:00|243.19|241.86|243.13|241.8|243.35|242.02|243.12|241.79|27
1740409810000|2025-02-24 15:10:10|243.14|241.81|243.89|242.56|243.95|242.62|243.14|241.81|24
1740409820000|2025-02-24 15:10:20|243.94|242.61|244.13|242.8|244.18|242.85|243.91|242.58|22
1740409830000|2025-02-24 15:10:30|244.12|242.79|244.17|242.84|244.19|242.86|243.98|242.65|27
1740409840000|2025-02-24 15:10:40|244.15|242.82|244.01|242.68|244.15|242.82|243.98|242.65|19
1740409850000|2025-02-24 15:10:50|244.02|242.69|244.03|242.7|244.19|242.86|244.01|242.68|28
1740409860000|2025-02-24 15:11:00|244.04|242.71|244.19|242.86|244.23|242.9|244.01|242.68|23
1740409870000|2025-02-24 15:11:10|244.15|242.82|244.18|242.85|244.25|242.92|244.03|242.7|27
1740409880000|2025-02-24 15:11:20|244.19|242.86|243.71|242.38|244.19|242.86|243.67|242.34|20
1740409890000|2025-02-24 15:11:30|243.72|242.39|243.81|242.48|243.81|242.48|243.59|242.26|22
1740409900000|2025-02-24 15:11:40|243.82|242.49|244.19|242.86|244.19|242.86|243.76|242.43|35
1740409910000|2025-02-24 15:11:50|244.2|242.87|244.09|242.76|244.27|242.94|244.04|242.71|15
1740409920000|2025-02-24 15:12:00|244.11|242.78|244.08|242.75|244.18|242.85|243.9|242.57|32
1740409930000|2025-02-24 15:12:10|244.09|242.76|244.32|242.99|244.37|243.04|244.09|242.76|22
1740409940000|2025-02-24 15:12:20|244.38|243.05|244.16|242.83|244.43|243.1|243.97|242.64|25
1740409950000|2025-02-24 15:12:30|244.18|242.85|244.53|243.2|244.55|243.22|244.18|242.85|26
1740409960000|2025-02-24 15:12:40|244.57|243.24|244.58|243.25|244.62|243.29|244.53|243.2|23
1740409970000|2025-02-24 15:12:50|244.56|243.23|244.67|243.34|244.81|243.48|244.56|243.23|20
1740409980000|2025-02-24 15:13:00|244.7|243.37|244.68|243.35|244.92|243.59|244.54|243.21|29
1740409990000|2025-02-24 15:13:10|244.66|243.33|244.75|243.42|244.75|243.42|244.47|243.14|23
1740410000000|2025-02-24 15:13:20|244.76|243.43|245.03|243.7|245.04|243.71|244.76|243.43|23
1740410010000|2025-02-24 15:13:30|245.04|243.71|245.19|243.86|245.24|243.91|244.99|243.66|23
1740410020000|2025-02-24 15:13:40|245.2|243.87|245.39|244.06|245.47|244.14|245.19|243.86|25
1740410030000|2025-02-24 15:13:50|245.34|244.01|245.36|244.03|245.36|244.03|245.17|243.84|23
1740410040000|2025-02-24 15:14:00|245.34|244.01|245.57|244.24|245.79|244.46|245.34|244.01|26
1740410050000|2025-02-24 15:14:10|245.58|244.25|245.61|244.28|245.7|244.37|245.55|244.22|23
1740410060000|2025-02-24 15:14:20|245.58|244.25|245.54|244.21|245.66|244.33|245.44|244.11|29
1740410070000|2025-02-24 15:14:30|245.52|244.19|245.36|244.03|245.52|244.19|245.35|244.02|20
1740410080000|2025-02-24 15:14:40|245.35|244.02|245.6|244.27|245.62|244.29|245.35|244.02|17
1740410090000|2025-02-24 15:14:50|245.62|244.29|245.39|244.06|245.62|244.29|245.38|244.05|22
1740410100000|2025-02-24 15:15:00|245.36|244.03|245.21|243.88|245.39|244.06|245.21|243.88|23
1740410110000|2025-02-24 15:15:10|245.22|243.89|245.17|243.84|245.36|244.03|244.95|243.62|17
1740410120000|2025-02-24 15:15:20|245.03|243.7|245.02|243.69|245.18|243.85|244.97|243.64|14
1740410130000|2025-02-24 15:15:30|245.14|243.81|245.89|244.56|245.89|244.56|245.14|243.81|29
1740410140000|2025-02-24 15:15:40|245.88|244.55|246.02|244.69|246.02|244.69|245.85|244.52|21
1740410150000|2025-02-24 15:15:50|246.01|244.68|246.01|244.68|246.07|244.74|245.99|244.66|13
1740410160000|2025-02-24 15:16:00|246.02|244.69|246.01|244.68|246.02|244.69|245.95|244.62|23
1740410170000|2025-02-24 15:16:10|246.02|244.69|245.61|244.28|246.02|244.69|245.49|244.16|24
1740410180000|2025-02-24 15:16:20|245.6|244.27|245.36|244.03|245.62|244.29|245.36|244.03|22
1740410190000|2025-02-24 15:16:30|245.35|244.02|245.38|244.05|245.38|244.05|245.33|244|11
1740410200000|2025-02-24 15:16:40|245.39|244.06|245.36|244.03|245.6|244.27|245.34|244.01|27
1740410210000|2025-02-24 15:16:50|245.37|244.04|245.48|244.15|245.48|244.15|245.36|244.03|12
1740410220000|2025-02-24 15:17:00|245.47|244.14|245.36|244.03|245.77|244.44|245.36|244.03|27
1740410230000|2025-02-24 15:17:10|245.35|244.02|245.36|244.03|245.42|244.09|245.31|243.98|18
1740410240000|2025-02-24 15:17:20|245.14|243.81|244.92|243.59|245.2|243.87|244.89|243.56|16
1740410250000|2025-02-24 15:17:30|244.91|243.58|244.79|243.46|244.96|243.63|244.79|243.46|20
1740410260000|2025-02-24 15:17:40|244.81|243.48|244.7|243.37|244.82|243.49|244.66|243.33|15
1740410270000|2025-02-24 15:17:50|244.72|243.39|244.46|243.13|244.72|243.39|244.46|243.13|16
1740410280000|2025-02-24 15:18:00|244.47|243.14|244.22|242.89|244.5|243.17|244.22|242.89|26
1740410290000|2025-02-24 15:18:10|244.27|242.94|244.33|243|244.48|243.15|244.27|242.94|33
1740410300000|2025-02-24 15:18:20|244.35|243.02|244.66|243.33|244.7|243.37|244.33|243|27
1740410310000|2025-02-24 15:18:30|244.69|243.36|244.78|243.45|244.79|243.46|244.67|243.34|23
1740410320000|2025-02-24 15:18:40|244.81|243.48|244.56|243.23|244.81|243.48|244.53|243.2|22
1740410330000|2025-02-24 15:18:50|244.58|243.25|244.52|243.19|244.64|243.31|244.52|243.19|15
1740410340000|2025-02-24 15:19:00|244.51|243.18|244.55|243.22|244.65|243.32|244.36|243.03|25
1740410350000|2025-02-24 15:19:10|244.54|243.21|244.37|243.04|244.66|243.33|244.37|243.04|23
1740410360000|2025-02-24 15:19:20|244.36|243.03|244.3|242.97|244.46|243.13|244.29|242.96|16
1740410370000|2025-02-24 15:19:30|244.29|242.96|244.46|243.13|244.46|243.13|244.29|242.96|13
1740410380000|2025-02-24 15:19:40|244.45|243.12|244.34|243.01|244.45|243.12|244.34|243.01|11
1740410390000|2025-02-24 15:19:50|244.36|243.03|244.5|243.17|244.63|243.3|244.35|243.02|24
1740410400000|2025-02-24 15:20:00|244.53|243.2|244.85|243.52|244.95|243.62|244.52|243.19|30
1740410410000|2025-02-24 15:20:10|244.81|243.48|244.46|243.13|244.86|243.53|244.46|243.13|22
1740410420000|2025-02-24 15:20:20|244.38|243.05|244.47|243.14|244.48|243.15|244.37|243.04|11
1740410430000|2025-02-24 15:20:30|244.48|243.15|244.54|243.21|244.64|243.31|244.47|243.14|23
1740410440000|2025-02-24 15:20:40|244.55|243.22|244.47|243.14|244.55|243.22|244.45|243.12|19
1740410450000|2025-02-24 15:20:50|244.48|243.15|244.47|243.14|244.59|243.26|244.46|243.13|23
1740410460000|2025-02-24 15:21:00|244.49|243.16|244.68|243.35|244.69|243.36|244.49|243.16|23
1740410470000|2025-02-24 15:21:10|244.67|243.34|244.79|243.46|244.79|243.46|244.67|243.34|19
1740410480000|2025-02-24 15:21:20|244.78|243.45|244.8|243.47|244.86|243.53|244.73|243.4|26
1740410490000|2025-02-24 15:21:30|244.79|243.46|244.68|243.35|244.82|243.49|244.68|243.35|21
1740410500000|2025-02-24 15:21:40|244.67|243.34|244.39|243.06|244.67|243.34|244.39|243.06|18
1740410510000|2025-02-24 15:21:50|244.32|242.99|244.11|242.78|244.32|242.99|244.09|242.76|14
1740410520000|2025-02-24 15:22:00|244.12|242.79|244.07|242.74|244.14|242.81|244.06|242.73|21
1740410530000|2025-02-24 15:22:10|244.18|242.85|244.17|242.84|244.25|242.92|244.17|242.84|17
1740410540000|2025-02-24 15:22:20|244.18|242.85|244.2|242.87|244.21|242.88|244.1|242.77|18
1740410550000|2025-02-24 15:22:30|244.17|242.84|244.22|242.89|244.34|243.01|244.17|242.84|18
1740410560000|2025-02-24 15:22:40|244.24|242.91|244.4|243.07|244.4|243.07|244.2|242.87|19
1740410570000|2025-02-24 15:22:50|244.41|243.08|244.47|243.14|244.54|243.21|244.4|243.07|17
1740410580000|2025-02-24 15:23:00|244.49|243.16|244.41|243.08|244.62|243.29|244.41|243.08|25
1740410590000|2025-02-24 15:23:10|244.44|243.11|244.65|243.32|244.67|243.34|244.44|243.11|28
1740410600000|2025-02-24 15:23:20|244.62|243.29|244.87|243.54|244.87|243.54|244.62|243.29|14
1740410610000|2025-02-24 15:23:30|244.82|243.49|245|243.67|245|243.67|244.82|243.49|10
1740410620000|2025-02-24 15:23:40|245.04|243.71|244.8|243.47|245.1|243.77|244.79|243.46|21
1740410630000|2025-02-24 15:23:50|244.77|243.44|244.71|243.38|244.77|243.44|244.71|243.38|14
1740410640000|2025-02-24 15:24:00|244.7|243.37|244.65|243.32|244.71|243.38|244.45|243.12|20
1740410650000|2025-02-24 15:24:10|244.66|243.33|244.9|243.57|244.9|243.57|244.57|243.24|22
1740410660000|2025-02-24 15:24:20|244.93|243.6|245.11|243.78|245.11|243.78|244.91|243.58|14
1740410670000|2025-02-24 15:24:30|245.07|243.74|245.1|243.77|245.16|243.83|245.07|243.74|27
1740410680000|2025-02-24 15:24:40|245.11|243.78|245.16|243.83|245.16|243.83|245.04|243.71|18
1740410690000|2025-02-24 15:24:50|245.14|243.81|245.09|243.76|245.18|243.85|245.08|243.75|16
1740410700000|2025-02-24 15:25:00|245.08|243.75|244.75|243.42|245.14|243.81|244.74|243.41|25
1740410710000|2025-02-24 15:25:10|244.78|243.45|244.69|243.36|244.79|243.46|244.69|243.36|13
1740410720000|2025-02-24 15:25:20|244.66|243.33|244.64|243.31|244.68|243.35|244.61|243.28|11
1740410730000|2025-02-24 15:25:30|244.65|243.32|244.84|243.51|244.86|243.53|244.63|243.3|15
1740410740000|2025-02-24 15:25:40|244.85|243.52|244.82|243.49|244.91|243.58|244.82|243.49|25
1740410750000|2025-02-24 15:25:50|244.83|243.5|244.82|243.49|244.83|243.5|244.73|243.4|16
1740410760000|2025-02-24 15:26:00|244.81|243.48|244.71|243.38|244.88|243.55|244.63|243.3|23
1740410770000|2025-02-24 15:26:10|244.74|243.41|244.8|243.47|244.84|243.51|244.74|243.41|22
1740410780000|2025-02-24 15:26:20|244.79|243.46|244.56|243.23|244.79|243.46|244.56|243.23|17
1740410790000|2025-02-24 15:26:30|244.57|243.24|244.73|243.4|244.74|243.41|244.57|243.24|19
1740410800000|2025-02-24 15:26:40|244.74|243.41|244.72|243.39|244.78|243.45|244.71|243.38|12
1740410810000|2025-02-24 15:26:50|244.73|243.4|244.63|243.3|244.75|243.42|244.58|243.25|19
1740410820000|2025-02-24 15:27:00|244.64|243.31|244.26|242.93|244.64|243.31|244.26|242.93|14
1740410830000|2025-02-24 15:27:10|244.27|242.94|244.39|243.06|244.39|243.06|244.26|242.93|13
1740410840000|2025-02-24 15:27:20|244.38|243.05|244.2|242.87|244.38|243.05|244.2|242.87|17
1740410850000|2025-02-24 15:27:30|244.19|242.86|244.11|242.78|244.2|242.87|244.09|242.76|12
1740410860000|2025-02-24 15:27:40|244.13|242.8|244.28|242.95|244.28|242.95|244.13|242.8|13
1740410870000|2025-02-24 15:27:50|244.26|242.93|244.28|242.95|244.37|243.04|244.21|242.88|20
1740410880000|2025-02-24 15:28:00|244.27|242.94|244.07|242.74|244.29|242.96|244.07|242.74|7
1740410890000|2025-02-24 15:28:10|244.05|242.72|243.87|242.54|244.05|242.72|243.87|242.54|9
1740410900000|2025-02-24 15:28:20|243.8|242.47|243.64|242.31|243.86|242.53|243.5|242.17|21
1740410910000|2025-02-24 15:28:30|243.72|242.39|243.65|242.32|243.81|242.48|243.6|242.27|30
1740410920000|2025-02-24 15:28:40|243.66|242.33|243.57|242.24|243.77|242.44|243.55|242.22|21
1740410930000|2025-02-24 15:28:50|243.56|242.23|243.5|242.17|243.57|242.24|243.5|242.17|8
1740410940000|2025-02-24 15:29:00|243.51|242.18|243.56|242.23|243.63|242.3|243.51|242.18|10
1740410950000|2025-02-24 15:29:10|243.44|242.11|243.4|242.07|243.44|242.11|243.38|242.05|12
1740410960000|2025-02-24 15:29:20|243.38|242.05|243.4|242.07|243.4|242.07|243.38|242.05|8
1740410970000|2025-02-24 15:29:30|243.38|242.05|243.27|241.94|243.38|242.05|243.22|241.89|9
1740410980000|2025-02-24 15:29:40|243.28|241.95|243.38|242.05|243.4|242.07|243.28|241.95|25
1740410990000|2025-02-24 15:29:50|243.36|242.03|243.45|242.12|243.45|242.12|243.35|242.02|5
1740411000000|2025-02-24 15:30:00|243.43|242.1|243.41|242.08|243.59|242.26|243.37|242.04|31
1740411010000|2025-02-24 15:30:10|243.4|242.07|243.34|242.01|243.4|242.07|243.31|241.98|16
1740411020000|2025-02-24 15:30:20|243.31|241.98|243.15|241.82|243.49|242.16|243.15|241.82|19
1740411030000|2025-02-24 15:30:30|243.17|241.84|243.51|242.18|243.51|242.18|243.17|241.84|25
1740411040000|2025-02-24 15:30:40|243.53|242.2|243.72|242.39|243.72|242.39|243.51|242.18|27
1740411050000|2025-02-24 15:30:50|243.67|242.34|243.55|242.22|243.69|242.36|243.47|242.14|29
1740411060000|2025-02-24 15:31:00|243.5|242.17|243.56|242.23|243.79|242.46|243.38|242.05|29
1740411070000|2025-02-24 15:31:10|243.5|242.17|243.53|242.2|243.53|242.2|243.16|241.83|29
1740411080000|2025-02-24 15:31:20|243.51|242.18|243.34|242.01|243.51|242.18|243.34|242.01|26
1740411090000|2025-02-24 15:31:30|243.33|242|243.42|242.09|243.48|242.15|243.33|242|22
1740411100000|2025-02-24 15:31:40|243.43|242.1|243.63|242.3|243.63|242.3|243.43|242.1|19
1740411110000|2025-02-24 15:31:50|243.59|242.26|243.54|242.21|243.73|242.4|243.54|242.21|27
1740411120000|2025-02-24 15:32:00|243.49|242.16|243.5|242.17|243.51|242.18|243.29|241.96|26
1740411130000|2025-02-24 15:32:10|243.49|242.16|243.42|242.09|243.73|242.4|243.42|242.09|22
1740411140000|2025-02-24 15:32:20|243.39|242.06|243.62|242.29|243.7|242.37|243.37|242.04|25
1740411150000|2025-02-24 15:32:30|243.67|242.34|243.65|242.32|243.67|242.34|243.65|242.32|2
1740411160000|2025-02-24 15:32:40|243.58|242.25|243.58|242.25|243.58|242.25|243.58|242.25|1
1740411170000|2025-02-24 15:32:50|243.56|242.23|243.52|242.19|243.56|242.23|243.41|242.08|22
1740411180000|2025-02-24 15:33:00|243.56|242.23|243.72|242.39|243.75|242.42|243.56|242.23|21
1740411190000|2025-02-24 15:33:10|243.82|242.49|243.59|242.26|243.88|242.55|243.59|242.26|16
1740411200000|2025-02-24 15:33:20|243.58|242.25|243.68|242.35|243.79|242.46|243.58|242.25|22
1740411210000|2025-02-24 15:33:30|243.69|242.36|243.63|242.3|243.69|242.36|243.55|242.22|19
1740411220000|2025-02-24 15:33:40|243.57|242.24|243.48|242.15|243.59|242.26|243.45|242.12|22
1740411230000|2025-02-24 15:33:50|243.5|242.17|243.57|242.24|243.59|242.26|243.49|242.16|15
1740411240000|2025-02-24 15:34:00|243.56|242.23|243.58|242.25|243.66|242.33|243.54|242.21|20
1740411250000|2025-02-24 15:34:10|243.55|242.22|243.62|242.29|243.79|242.46|243.55|242.22|16
1740411260000|2025-02-24 15:34:20|243.65|242.32|243.71|242.38|243.85|242.52|243.64|242.31|18
1740411270000|2025-02-24 15:34:30|243.7|242.37|243.64|242.31|243.79|242.46|243.64|242.31|12
1740411280000|2025-02-24 15:34:40|243.61|242.28|243.58|242.25|243.64|242.31|243.58|242.25|16
1740411290000|2025-02-24 15:34:50|243.56|242.23|243.32|241.99|243.56|242.23|243.3|241.97|22
1740411300000|2025-02-24 15:35:00|243.33|242|243.43|242.1|243.46|242.13|243.32|241.99|24
1740411310000|2025-02-24 15:35:10|243.44|242.11|243.17|241.84|243.48|242.15|243.17|241.84|21
1740411320000|2025-02-24 15:35:20|243.15|241.82|243.34|242.01|243.34|242.01|243.07|241.74|14
1740411330000|2025-02-24 15:35:30|243.33|242|243.38|242.05|243.43|242.1|243.33|242|21
1740411340000|2025-02-24 15:35:40|243.36|242.03|243.19|241.86|243.36|242.03|243.18|241.85|12
1740411350000|2025-02-24 15:35:50|243.22|241.89|243.27|241.94|243.33|242|243.21|241.88|23
1740411360000|2025-02-24 15:36:00|243.25|241.92|242.87|241.54|243.25|241.92|242.86|241.53|14
1740411370000|2025-02-24 15:36:10|242.84|241.51|242.67|241.34|242.87|241.54|242.67|241.34|8
1740411380000|2025-02-24 15:36:20|242.66|241.33|242.53|241.2|242.67|241.34|242.52|241.19|12
1740411390000|2025-02-24 15:36:30|242.52|241.19|242.56|241.23|242.57|241.24|242.52|241.19|16
1740411400000|2025-02-24 15:36:40|242.55|241.22|242.52|241.19|242.55|241.22|242.5|241.17|12
1740411410000|2025-02-24 15:36:50|242.53|241.2|242.38|241.05|242.53|241.2|242.38|241.05|9
1740411420000|2025-02-24 15:37:00|242.37|241.04|242.54|241.21|242.59|241.26|242.37|241.04|20
1740411430000|2025-02-24 15:37:10|242.56|241.23|242.85|241.52|242.85|241.52|242.55|241.22|13
1740411440000|2025-02-24 15:37:20|242.77|241.44|242.8|241.47|242.9|241.57|242.77|241.44|16
1740411450000|2025-02-24 15:37:30|242.82|241.49|242.61|241.28|242.83|241.5|242.61|241.28|20
1740411460000|2025-02-24 15:37:40|242.59|241.26|242.77|241.44|242.78|241.45|242.55|241.22|21
1740411470000|2025-02-24 15:37:50|242.8|241.47|242.94|241.61|242.97|241.64|242.8|241.47|15
1740411480000|2025-02-24 15:38:00|242.93|241.6|242.64|241.31|242.93|241.6|242.58|241.25|21
1740411490000|2025-02-24 15:38:10|242.7|241.37|243.08|241.75|243.11|241.78|242.69|241.36|25
1740411500000|2025-02-24 15:38:20|243.16|241.83|243.03|241.7|243.17|241.84|243.03|241.7|15
1740411510000|2025-02-24 15:38:30|243.01|241.68|242.9|241.57|243.01|241.68|242.87|241.54|16
1740411520000|2025-02-24 15:38:40|242.91|241.58|242.79|241.46|242.92|241.59|242.79|241.46|17
1740411530000|2025-02-24 15:38:50|242.77|241.44|242.68|241.35|242.77|241.44|242.58|241.25|13
1740411540000|2025-02-24 15:39:00|242.7|241.37|242.74|241.41|242.81|241.48|242.69|241.36|23
1740411550000|2025-02-24 15:39:10|242.73|241.4|242.63|241.3|242.73|241.4|242.55|241.22|9
1740411560000|2025-02-24 15:39:20|242.65|241.32|242.71|241.38|242.74|241.41|242.65|241.32|14
1740411570000|2025-02-24 15:39:30|242.72|241.39|242.81|241.48|242.81|241.48|242.72|241.39|22
1740411580000|2025-02-24 15:39:40|242.8|241.47|242.55|241.22|242.84|241.51|242.55|241.22|17
1740411590000|2025-02-24 15:39:50|242.53|241.2|242.45|241.12|242.53|241.2|242.45|241.12|15
1740411600000|2025-02-24 15:40:00|242.52|241.19|242.66|241.33|242.66|241.33|242.39|241.06|24
1740411610000|2025-02-24 15:40:10|242.65|241.32|242.63|241.3|242.66|241.33|242.51|241.18|23
1740411620000|2025-02-24 15:40:20|242.65|241.32|242.53|241.2|242.69|241.36|242.53|241.2|20
1740411630000|2025-02-24 15:40:30|242.51|241.18|242.73|241.4|242.73|241.4|242.51|241.18|19
1740411640000|2025-02-24 15:40:40|242.75|241.42|242.81|241.48|242.86|241.53|242.75|241.42|29
1740411650000|2025-02-24 15:40:50|242.79|241.46|243|241.67|243.02|241.69|242.78|241.45|26
1740411660000|2025-02-24 15:41:00|243.09|241.76|243.17|241.84|243.18|241.85|243.06|241.73|10
1740411670000|2025-02-24 15:41:10|243.15|241.82|242.89|241.56|243.15|241.82|242.89|241.56|20
1740411680000|2025-02-24 15:41:20|242.88|241.55|242.97|241.64|242.99|241.66|242.88|241.55|17
1740411690000|2025-02-24 15:41:30|242.96|241.63|242.64|241.31|242.97|241.64|242.61|241.28|23
1740411700000|2025-02-24 15:41:40|242.67|241.34|242.5|241.17|242.67|241.34|242.34|241.01|16
1740411710000|2025-02-24 15:41:50|242.49|241.16|242.68|241.35|242.7|241.37|242.48|241.15|23
1740411720000|2025-02-24 15:42:00|242.7|241.37|242.64|241.31|242.73|241.4|242.48|241.15|25
1740411730000|2025-02-24 15:42:10|242.63|241.3|242.45|241.12|242.63|241.3|242.45|241.12|18
1740411740000|2025-02-24 15:42:20|242.46|241.13|242.46|241.13|242.48|241.15|242.38|241.05|13
1740411750000|2025-02-24 15:42:30|242.49|241.16|242.46|241.13|242.6|241.27|242.43|241.1|13
1740411760000|2025-02-24 15:42:40|242.48|241.15|242.49|241.16|242.53|241.2|242.44|241.11|21
1740411770000|2025-02-24 15:42:50|242.48|241.15|242.46|241.13|242.48|241.15|242.33|241|16
1740411780000|2025-02-24 15:43:00|242.45|241.12|242.64|241.31|242.66|241.33|242.39|241.06|31
1740411790000|2025-02-24 15:43:10|242.66|241.33|242.26|240.93|242.66|241.33|242.26|240.93|21
1740411800000|2025-02-24 15:43:20|242.24|240.91|242.07|240.74|242.24|240.91|242.05|240.72|13
1740411810000|2025-02-24 15:43:30|242.01|240.68|241.84|240.51|242.07|240.74|241.84|240.51|20
1740411820000|2025-02-24 15:43:40|241.87|240.54|241.86|240.53|241.88|240.55|241.85|240.52|19
1740411830000|2025-02-24 15:43:50|241.87|240.54|241.93|240.6|241.94|240.61|241.87|240.54|16
1740411840000|2025-02-24 15:44:00|241.94|240.61|241.9|240.57|242|240.67|241.89|240.56|22
1740411850000|2025-02-24 15:44:10|241.87|240.54|241.87|240.54|241.87|240.54|241.85|240.52|9
1740411860000|2025-02-24 15:44:20|241.86|240.53|242.03|240.7|242.11|240.78|241.86|240.53|21
1740411870000|2025-02-24 15:44:30|242.08|240.75|242.15|240.82|242.15|240.82|242.02|240.69|28
1740411880000|2025-02-24 15:44:40|242.14|240.81|242.06|240.73|242.18|240.85|242.02|240.69|26
1740411890000|2025-02-24 15:44:50|242.1|240.77|242.07|240.74|242.19|240.86|242.07|240.74|18
1740411900000|2025-02-24 15:45:00|242.06|240.73|242.13|240.8|242.22|240.89|242.05|240.72|27
1740411910000|2025-02-24 15:45:10|242.12|240.79|242.35|241.02|242.44|241.11|242.12|240.79|23
1740411920000|2025-02-24 15:45:20|242.37|241.04|242.45|241.12|242.46|241.13|242.34|241.01|16
1740411930000|2025-02-24 15:45:30|242.46|241.13|242.12|240.79|242.46|241.13|242.12|240.79|17
1740411940000|2025-02-24 15:45:40|242.15|240.82|241.87|240.54|242.15|240.82|241.86|240.53|11
1740411950000|2025-02-24 15:45:50|241.85|240.52|241.98|240.65|241.98|240.65|241.85|240.52|19
1740411960000|2025-02-24 15:46:00|241.99|240.66|241.87|240.54|242.02|240.69|241.85|240.52|13
1740411970000|2025-02-24 15:46:10|241.85|240.52|241.66|240.33|241.87|240.54|241.66|240.33|13
1740411980000|2025-02-24 15:46:20|241.67|240.34|241.53|240.2|241.67|240.34|241.53|240.2|13
1740411990000|2025-02-24 15:46:30|241.5|240.17|241.4|240.07|241.54|240.21|241.4|240.07|13
1740412000000|2025-02-24 15:46:40|241.37|240.04|241.4|240.07|241.47|240.14|241.36|240.03|17
1740412010000|2025-02-24 15:46:50|241.46|240.13|241.38|240.05|241.52|240.19|241.38|240.05|23
1740412020000|2025-02-24 15:47:00|241.39|240.06|241.63|240.3|241.63|240.3|241.39|240.06|30
1740412030000|2025-02-24 15:47:10|241.64|240.31|241.37|240.04|241.67|240.34|241.36|240.03|20
1740412040000|2025-02-24 15:47:20|241.34|240.01|241.37|240.04|241.37|240.04|241.34|240.01|18
1740412050000|2025-02-24 15:47:30|241.34|240.01|241.02|239.69|241.37|240.04|241.02|239.69|25
1740412060000|2025-02-24 15:47:40|241.06|239.73|241|239.67|241.06|239.73|240.98|239.65|21
1740412070000|2025-02-24 15:47:50|241.01|239.68|241.11|239.78|241.22|239.89|241.01|239.68|17
1740412080000|2025-02-24 15:48:00|241.12|239.79|241.31|239.98|241.37|240.04|241.09|239.76|21
1740412090000|2025-02-24 15:48:10|241.29|239.96|241.12|239.79|241.29|239.96|240.97|239.64|28
1740412100000|2025-02-24 15:48:20|241.11|239.78|241.4|240.07|241.4|240.07|241.11|239.78|25
1740412110000|2025-02-24 15:48:30|241.38|240.05|241.33|240|241.38|240.05|241.17|239.84|25
1740412120000|2025-02-24 15:48:40|241.37|240.04|241.17|239.84|241.39|240.06|241.05|239.72|24
1740412130000|2025-02-24 15:48:50|241.21|239.88|241.34|240.01|241.41|240.08|241.19|239.86|23
1740412140000|2025-02-24 15:49:00|241.35|240.02|241.59|240.26|241.62|240.29|241.34|240.01|23
1740412150000|2025-02-24 15:49:10|241.63|240.3|241.57|240.24|241.69|240.36|241.57|240.24|16
1740412160000|2025-02-24 15:49:20|241.56|240.23|241.31|239.98|241.57|240.24|241.24|239.91|24
1740412170000|2025-02-24 15:49:30|241.34|240.01|241.38|240.05|241.58|240.25|241.32|239.99|24
1740412180000|2025-02-24 15:49:40|241.37|240.04|241.35|240.02|241.44|240.11|241.31|239.98|21
1740412190000|2025-02-24 15:49:50|241.36|240.03|241.44|240.11|241.54|240.21|241.27|239.94|23
1740412200000|2025-02-24 15:50:00|241.53|240.2|241.62|240.29|241.75|240.42|241.47|240.14|26
1740412210000|2025-02-24 15:50:10|241.64|240.31|241.58|240.25|241.72|240.39|241.56|240.23|25
1740412220000|2025-02-24 15:50:20|241.61|240.28|241.31|239.98|241.61|240.28|241.3|239.97|23
1740412230000|2025-02-24 15:50:30|241.3|239.97|241.61|240.28|241.62|240.29|241.3|239.97|24
1740412240000|2025-02-24 15:50:40|241.59|240.26|242.32|240.99|242.53|241.2|241.57|240.24|29
1740412250000|2025-02-24 15:50:50|242.34|241.01|242.39|241.06|242.45|241.12|242.24|240.91|23
1740412260000|2025-02-24 15:51:00|242.33|241|242.34|241.01|242.39|241.06|242.13|240.8|16
1740412270000|2025-02-24 15:51:10|242.33|241|242.49|241.16|242.49|241.16|242.16|240.83|22
1740412280000|2025-02-24 15:51:20|242.53|241.2|242.59|241.26|242.62|241.29|242.53|241.2|9
1740412290000|2025-02-24 15:51:30|242.61|241.28|242.66|241.33|242.78|241.45|242.6|241.27|10
1740412300000|2025-02-24 15:51:40|242.62|241.29|242.56|241.23|242.63|241.3|242.55|241.22|19
1740412310000|2025-02-24 15:51:50|242.54|241.21|242.86|241.53|242.86|241.53|242.54|241.21|8
1740412320000|2025-02-24 15:52:00|242.93|241.6|242.85|241.52|243.08|241.75|242.85|241.52|11
1740412330000|2025-02-24 15:52:10|242.88|241.55|242.83|241.5|242.99|241.66|242.83|241.5|15
1740412340000|2025-02-24 15:52:20|242.87|241.54|243.19|241.86|243.19|241.86|242.87|241.54|10
1740412350000|2025-02-24 15:52:30|243.18|241.85|243.4|242.07|243.44|242.11|243.18|241.85|16
1740412360000|2025-02-24 15:52:40|243.36|242.03|243.48|242.15|243.56|242.23|243.36|242.03|16
1740412370000|2025-02-24 15:52:50|243.47|242.14|243.31|241.98|243.48|242.15|243.28|241.95|17
1740412380000|2025-02-24 15:53:00|243.35|242.02|243.56|242.23|243.68|242.35|243.35|242.02|21
1740412390000|2025-02-24 15:53:10|243.55|242.22|243.57|242.24|243.57|242.24|243.39|242.06|24
1740412400000|2025-02-24 15:53:20|243.62|242.29|243.5|242.17|243.71|242.38|243.5|242.17|21
1740412410000|2025-02-24 15:53:30|243.54|242.21|243.47|242.14|243.54|242.21|243.44|242.11|14
1740412420000|2025-02-24 15:53:40|243.49|242.16|243.3|241.97|243.49|242.16|243.3|241.97|13
1740412430000|2025-02-24 15:53:50|243.31|241.98|243.31|241.98|243.36|242.03|243.29|241.96|16
1740412440000|2025-02-24 15:54:00|243.29|241.96|243.38|242.05|243.53|242.2|243.29|241.96|16
1740412450000|2025-02-24 15:54:10|243.4|242.07|243.31|241.98|243.4|242.07|243.16|241.83|22
1740412460000|2025-02-24 15:54:20|243.3|241.97|243.4|242.07|243.41|242.08|243.26|241.93|18
1740412470000|2025-02-24 15:54:30|243.42|242.09|243.5|242.17|243.55|242.22|243.38|242.05|19
1740412480000|2025-02-24 15:54:40|243.51|242.18|243.43|242.1|243.53|242.2|243.42|242.09|23
1740412490000|2025-02-24 15:54:50|243.45|242.12|243.4|242.07|243.48|242.15|243.4|242.07|18
1740412500000|2025-02-24 15:55:00|243.37|242.04|243.44|242.11|243.53|242.2|243.37|242.04|26
1740412510000|2025-02-24 15:55:10|243.4|242.07|243.34|242.01|243.4|242.07|243.32|241.99|14
1740412520000|2025-02-24 15:55:20|243.31|241.98|243.31|241.98|243.31|241.98|243.27|241.94|13
1740412530000|2025-02-24 15:55:30|243.34|242.01|243.31|241.98|243.36|242.03|243.3|241.97|8
1740412540000|2025-02-24 15:55:40|243.37|242.04|243.45|242.12|243.46|242.13|243.33|242|13
1740412550000|2025-02-24 15:55:50|243.43|242.1|243.31|241.98|243.43|242.1|243.31|241.98|10
1740412560000|2025-02-24 15:56:00|243.28|241.95|243.11|241.78|243.31|241.98|243.05|241.72|16
1740412570000|2025-02-24 15:56:10|243.09|241.76|243.11|241.78|243.11|241.78|243.04|241.71|10
1740412580000|2025-02-24 15:56:20|243.14|241.81|243.14|241.81|243.28|241.95|243.11|241.78|13
1740412590000|2025-02-24 15:56:30|243.18|241.85|243.33|242|243.35|242.02|243.17|241.84|22
1740412600000|2025-02-24 15:56:40|243.32|241.99|243.31|241.98|243.32|241.99|243.26|241.93|5
1740412610000|2025-02-24 15:56:50|243.37|242.04|243.53|242.2|243.53|242.2|243.37|242.04|19
1740412620000|2025-02-24 15:57:00|243.55|242.22|243.55|242.22|243.56|242.23|243.47|242.14|16
1740412630000|2025-02-24 15:57:10|243.57|242.24|243.66|242.33|243.74|242.41|243.54|242.21|18
1740412640000|2025-02-24 15:57:20|243.68|242.35|243.69|242.36|243.73|242.4|243.61|242.28|15
1740412650000|2025-02-24 15:57:30|243.7|242.37|243.81|242.48|243.82|242.49|243.7|242.37|7
1740412660000|2025-02-24 15:57:40|243.84|242.51|243.92|242.59|243.93|242.6|243.83|242.5|10
1740412670000|2025-02-24 15:57:50|243.94|242.61|244.01|242.68|244.08|242.75|243.94|242.61|7
1740412680000|2025-02-24 15:58:00|244|242.67|243.89|242.56|244|242.67|243.89|242.56|5
1740412690000|2025-02-24 15:58:10|243.87|242.54|244.01|242.68|244.01|242.68|243.81|242.48|12
1740412700000|2025-02-24 15:58:20|244.05|242.72|244.01|242.68|244.09|242.76|244.01|242.68|14
1740412710000|2025-02-24 15:58:30|243.98|242.65|243.8|242.47|243.98|242.65|243.78|242.45|9
1740412720000|2025-02-24 15:58:40|243.79|242.46|243.81|242.48|243.86|242.53|243.79|242.46|9
1740412730000|2025-02-24 15:58:50|243.79|242.46|243.79|242.46|243.86|242.53|243.78|242.45|12
1740412740000|2025-02-24 15:59:00|243.78|242.45|243.7|242.37|243.79|242.46|243.68|242.35|14
1740412750000|2025-02-24 15:59:10|243.72|242.39|243.71|242.38|243.74|242.41|243.71|242.38|4
1740412760000|2025-02-24 15:59:20|243.7|242.37|243.71|242.38|243.83|242.5|243.7|242.37|10
1740412770000|2025-02-24 15:59:30|243.72|242.39|243.84|242.51|243.84|242.51|243.7|242.37|14
1740412780000|2025-02-24 15:59:40|243.85|242.52|243.78|242.45|243.92|242.59|243.78|242.45|14
1740412790000|2025-02-24 15:59:50|243.76|242.43|243.75|242.42|243.76|242.43|243.7|242.37|9
1740412800000|2025-02-24 16:00:00|243.76|242.43|243.7|242.37|243.83|242.5|243.65|242.32|18
1740412810000|2025-02-24 16:00:10|243.64|242.31|243.34|242.01|243.7|242.37|243.32|241.99|12
1740412820000|2025-02-24 16:00:20|243.32|241.99|243.56|242.23|243.57|242.24|243.31|241.98|15
1740412830000|2025-02-24 16:00:30|243.57|242.24|243.57|242.24|243.6|242.27|243.55|242.22|16
1740412840000|2025-02-24 16:00:40|243.54|242.21|243.33|242|243.57|242.24|243.33|242|14
1740412850000|2025-02-24 16:00:50|243.32|241.99|243.4|242.07|243.45|242.12|243.32|241.99|16
1740412860000|2025-02-24 16:01:00|243.39|242.06|243.48|242.15|243.67|242.34|243.39|242.06|21
1740412870000|2025-02-24 16:01:10|243.47|242.14|243.37|242.04|243.51|242.18|243.37|242.04|13
1740412880000|2025-02-24 16:01:20|243.34|242.01|243.11|241.78|243.34|242.01|243.09|241.76|8
1740412890000|2025-02-24 16:01:30|243.09|241.76|243.11|241.78|243.17|241.84|243.09|241.76|13
1740412900000|2025-02-24 16:01:40|243.1|241.77|243.11|241.78|243.11|241.78|243.08|241.75|4
1740412910000|2025-02-24 16:01:50|243.08|241.75|242.97|241.64|243.11|241.78|242.95|241.62|5
1740412920000|2025-02-24 16:02:00|242.95|241.62|243.2|241.87|243.23|241.9|242.94|241.61|12
1740412930000|2025-02-24 16:02:10|243.17|241.84|243.4|242.07|243.4|242.07|243.17|241.84|10
1740412940000|2025-02-24 16:02:20|243.39|242.06|243.39|242.06|243.39|242.06|243.31|241.98|14
1740412950000|2025-02-24 16:02:30|243.37|242.04|243.41|242.08|243.46|242.13|243.37|242.04|8
1740412960000|2025-02-24 16:02:40|243.42|242.09|243.48|242.15|243.48|242.15|243.25|241.92|17
1740412970000|2025-02-24 16:02:50|243.46|242.13|243.46|242.13|243.5|242.17|243.4|242.07|11
1740412980000|2025-02-24 16:03:00|243.45|242.12|243.2|241.87|243.45|242.12|243.2|241.87|15
1740412990000|2025-02-24 16:03:10|243.17|241.84|243.17|241.84|243.17|241.84|243.08|241.75|5
1740413000000|2025-02-24 16:03:20|243.14|241.81|243.17|241.84|243.17|241.84|243.14|241.81|8
1740413010000|2025-02-24 16:03:30|243.15|241.82|243.23|241.9|243.23|241.9|243.15|241.82|10
1740413020000|2025-02-24 16:03:40|243.25|241.92|243.36|242.03|243.36|242.03|243.23|241.9|13
1740413030000|2025-02-24 16:03:50|243.39|242.06|243.36|242.03|243.47|242.14|243.36|242.03|12
1740413040000|2025-02-24 16:04:00|243.34|242.01|243.17|241.84|243.34|242.01|243.17|241.84|16
1740413050000|2025-02-24 16:04:10|243.18|241.85|243.35|242.02|243.35|242.02|243.18|241.85|7
1740413060000|2025-02-24 16:04:20|243.34|242.01|243.24|241.91|243.34|242.01|243.23|241.9|6
1740413070000|2025-02-24 16:04:30|243.21|241.88|243.17|241.84|243.21|241.88|243.17|241.84|3
1740413080000|2025-02-24 16:04:40|243.16|241.83|243.17|241.84|243.17|241.84|243.16|241.83|2
1740413090000|2025-02-24 16:04:50|243.18|241.85|243.16|241.83|243.18|241.85|243.15|241.82|4
1740413100000|2025-02-24 16:05:00|243.18|241.85|243.39|242.06|243.39|242.06|243.18|241.85|17
1740413110000|2025-02-24 16:05:10|243.38|242.05|243.59|242.26|243.62|242.29|243.38|242.05|9
1740413120000|2025-02-24 16:05:20|243.58|242.25|243.72|242.39|243.73|242.4|243.58|242.25|13
1740413130000|2025-02-24 16:05:30|243.7|242.37|243.81|242.48|243.81|242.48|243.58|242.25|18
1740413140000|2025-02-24 16:05:40|243.78|242.45|244|242.67|244|242.67|243.78|242.45|9
1740413150000|2025-02-24 16:05:50|244.01|242.68|244.16|242.83|244.16|242.83|243.98|242.65|10
1740413160000|2025-02-24 16:06:00|244.17|242.84|244.44|243.11|244.44|243.11|244.16|242.83|11
1740413170000|2025-02-24 16:06:10|244.53|243.2|244.62|243.29|244.68|243.35|244.47|243.14|11
1740413180000|2025-02-24 16:06:20|244.66|243.33|244.77|243.44|244.78|243.45|244.63|243.3|12
1740413190000|2025-02-24 16:06:30|244.74|243.41|244.95|243.62|244.95|243.62|244.74|243.41|11
1740413200000|2025-02-24 16:06:40|244.93|243.6|244.88|243.55|244.94|243.61|244.85|243.52|19
1740413210000|2025-02-24 16:06:50|244.86|243.53|245.05|243.72|245.05|243.72|244.83|243.5|17
1740413220000|2025-02-24 16:07:00|245.01|243.68|244.9|243.57|245.02|243.69|244.86|243.53|14
1740413230000|2025-02-24 16:07:10|244.91|243.58|245.16|243.83|245.16|243.83|244.91|243.58|18
1740413240000|2025-02-24 16:07:20|245.14|243.81|245.16|243.83|245.17|243.84|245.03|243.7|15
1740413250000|2025-02-24 16:07:30|245.17|243.84|245.24|243.91|245.25|243.92|245.17|243.84|9
1740413260000|2025-02-24 16:07:40|245.26|243.93|245.49|244.16|245.51|244.18|245.21|243.88|20
1740413270000|2025-02-24 16:07:50|245.51|244.18|245.47|244.14|245.55|244.22|245.47|244.14|23
1740413280000|2025-02-24 16:08:00|245.48|244.15|245.3|243.97|245.48|244.15|245.3|243.97|16
1740413290000|2025-02-24 16:08:10|245.28|243.95|244.97|243.64|245.29|243.96|244.97|243.64|25
1740413300000|2025-02-24 16:08:20|244.96|243.63|244.98|243.65|244.99|243.66|244.96|243.63|11
1740413310000|2025-02-24 16:08:30|245|243.67|245.09|243.76|245.17|243.84|245|243.67|12
1740413320000|2025-02-24 16:08:40|245.12|243.79|245.06|243.73|245.14|243.81|245.01|243.68|14
1740413330000|2025-02-24 16:08:50|245.07|243.74|245.29|243.96|245.29|243.96|245.07|243.74|11
1740413340000|2025-02-24 16:09:00|245.32|243.99|245.24|243.91|245.32|243.99|245.18|243.85|10
1740413350000|2025-02-24 16:09:10|245.23|243.9|245.27|243.94|245.39|244.06|245.23|243.9|20
1740413360000|2025-02-24 16:09:20|245.26|243.93|245.27|243.94|245.28|243.95|245.25|243.92|12
1740413370000|2025-02-24 16:09:30|245.26|243.93|245.49|244.16|245.49|244.16|245.24|243.91|14
1740413380000|2025-02-24 16:09:40|245.48|244.15|245.31|243.98|245.49|244.16|245.31|243.98|14
1740413390000|2025-02-24 16:09:50|245.3|243.97|245.3|243.97|245.33|244|245.3|243.97|12
1740413400000|2025-02-24 16:10:00|245.31|243.98|245.27|243.94|245.33|244|245.24|243.91|14
1740413410000|2025-02-24 16:10:10|245.22|243.89|245.17|243.84|245.27|243.94|245.06|243.73|15
1740413420000|2025-02-24 16:10:20|245.14|243.81|245.06|243.73|245.17|243.84|245|243.67|14
1740413430000|2025-02-24 16:10:30|245.05|243.72|245.1|243.77|245.11|243.78|245.05|243.72|18
1740413440000|2025-02-24 16:10:40|245.11|243.78|245.2|243.87|245.27|243.94|245.1|243.77|18
1740413450000|2025-02-24 16:10:50|245.15|243.82|245.29|243.96|245.29|243.96|245.1|243.77|16
1740413460000|2025-02-24 16:11:00|245.3|243.97|245.54|244.21|245.56|244.23|245.19|243.86|17
1740413470000|2025-02-24 16:11:10|245.56|244.23|245.69|244.36|245.72|244.39|245.54|244.21|19
1740413480000|2025-02-24 16:11:20|245.67|244.34|245.72|244.39|245.83|244.5|245.66|244.33|24
1740413490000|2025-02-24 16:11:30|245.71|244.38|245.69|244.36|245.75|244.42|245.69|244.36|19
1740413500000|2025-02-24 16:11:40|245.68|244.35|245.75|244.42|245.76|244.43|245.67|244.34|12
1740413510000|2025-02-24 16:11:50|245.77|244.44|245.83|244.5|245.84|244.51|245.77|244.44|14
1740413520000|2025-02-24 16:12:00|245.81|244.48|245.85|244.52|245.87|244.54|245.71|244.38|18
1740413530000|2025-02-24 16:12:10|245.83|244.5|245.89|244.56|245.92|244.59|245.76|244.43|21
1740413540000|2025-02-24 16:12:20|245.98|244.65|245.8|244.47|245.98|244.65|245.77|244.44|14
1740413550000|2025-02-24 16:12:30|245.81|244.48|245.99|244.66|245.99|244.66|245.81|244.48|11
1740413560000|2025-02-24 16:12:40|246|244.67|245.89|244.56|246|244.67|245.88|244.55|11
1740413570000|2025-02-24 16:12:50|245.9|244.57|245.93|244.6|245.98|244.65|245.9|244.57|20
1740413580000|2025-02-24 16:13:00|245.96|244.63|246.01|244.68|246.04|244.71|245.94|244.61|11
1740413590000|2025-02-24 16:13:10|245.97|244.64|246.06|244.73|246.06|244.73|245.93|244.6|8
1740413600000|2025-02-24 16:13:20|246.05|244.72|245.99|244.66|246.06|244.73|245.99|244.66|14
1740413610000|2025-02-24 16:13:30|245.98|244.65|246.09|244.76|246.1|244.77|245.98|244.65|11
1740413620000|2025-02-24 16:13:40|246.08|244.75|246.07|244.74|246.09|244.76|246.05|244.72|11
1740413630000|2025-02-24 16:13:50|246.05|244.72|245.87|244.54|246.05|244.72|245.87|244.54|6
1740413640000|2025-02-24 16:14:00|245.85|244.52|245.95|244.62|245.96|244.63|245.85|244.52|13
1740413650000|2025-02-24 16:14:10|245.94|244.61|245.68|244.35|245.94|244.61|245.68|244.35|14
1740413660000|2025-02-24 16:14:20|245.65|244.32|245.5|244.17|245.66|244.33|245.5|244.17|8
1740413670000|2025-02-24 16:14:30|245.48|244.15|245.36|244.03|245.48|244.15|245.36|244.03|12
1740413680000|2025-02-24 16:14:40|245.34|244.01|245.32|243.99|245.34|244.01|245.32|243.99|6
1740413690000|2025-02-24 16:14:50|245.31|243.98|245.32|243.99|245.36|244.03|245.31|243.98|7
1740413700000|2025-02-24 16:15:00|245.31|243.98|245.25|243.92|245.32|243.99|245.21|243.88|12
1740413710000|2025-02-24 16:15:10|245.26|243.93|245.1|243.77|245.26|243.93|245.08|243.75|10
1740413720000|2025-02-24 16:15:20|245.13|243.8|245.37|244.04|245.39|244.06|245.13|243.8|16
1740413730000|2025-02-24 16:15:30|245.38|244.05|245.25|243.92|245.39|244.06|245.24|243.91|12
1740413740000|2025-02-24 16:15:40|245.26|243.93|245.27|243.94|245.27|243.94|245.25|243.92|4
1740413750000|2025-02-24 16:15:50|245.28|243.95|245.34|244.01|245.34|244.01|245.28|243.95|10
1740413760000|2025-02-24 16:16:00|245.33|244|245.5|244.17|245.53|244.2|245.33|244|12
1740413770000|2025-02-24 16:16:10|245.49|244.16|245.3|243.97|245.49|244.16|245.29|243.96|13
1740413780000|2025-02-24 16:16:20|245.31|243.98|245.33|244|245.33|244|245.3|243.97|8
1740413790000|2025-02-24 16:16:30|245.32|243.99|245.36|244.03|245.36|244.03|245.32|243.99|7
1740413800000|2025-02-24 16:16:40|245.37|244.04|245.36|244.03|245.41|244.08|245.36|244.03|7
1740413810000|2025-02-24 16:16:50|245.34|244.01|245.14|243.81|245.34|244.01|245.14|243.81|9
1740413820000|2025-02-24 16:17:00|245.04|243.71|244.88|243.55|245.04|243.71|244.88|243.55|8
1740413830000|2025-02-24 16:17:10|244.87|243.54|244.72|243.39|244.87|243.54|244.69|243.36|15
1740413840000|2025-02-24 16:17:20|244.73|243.4|244.67|243.34|244.73|243.4|244.66|243.33|7
1740413850000|2025-02-24 16:17:30|244.66|243.33|244.67|243.34|244.67|243.34|244.64|243.31|9
1740413870000|2025-02-24 16:17:50|244.58|243.25|244.55|243.22|244.58|243.25|244.46|243.13|11
1740413880000|2025-02-24 16:18:00|244.57|243.24|244.55|243.22|244.65|243.32|244.52|243.19|8
1740413890000|2025-02-24 16:18:10|244.57|243.24|244.44|243.11|244.57|243.24|244.44|243.11|7
1740413900000|2025-02-24 16:18:20|244.32|242.99|244.32|242.99|244.32|242.99|244.26|242.93|8
1740413910000|2025-02-24 16:18:30|244.38|243.05|244.26|242.93|244.38|243.05|244.2|242.87|6
1740413920000|2025-02-24 16:18:40|244.16|242.83|244.21|242.88|244.25|242.92|244.16|242.83|7
1740413930000|2025-02-24 16:18:50|244.24|242.91|244.21|242.88|244.29|242.96|244.21|242.88|7
1740413940000|2025-02-24 16:19:00|244.18|242.85|244.12|242.79|244.18|242.85|244.1|242.77|5
1740413950000|2025-02-24 16:19:10|244.15|242.82|244.17|242.84|244.2|242.87|244.08|242.75|14
1740413960000|2025-02-24 16:19:20|244.14|242.81|244.08|242.75|244.14|242.81|244.08|242.75|3
1740413970000|2025-02-24 16:19:30|244.06|242.73|244|242.67|244.06|242.73|244|242.67|4
1740413980000|2025-02-24 16:19:40|244.01|242.68|244.12|242.79|244.19|242.86|244.01|242.68|8
1740413990000|2025-02-24 16:19:50|244.11|242.78|244.05|242.72|244.11|242.78|244.04|242.71|7
1740414000000|2025-02-24 16:20:00|244.06|242.73|244.24|242.91|244.24|242.91|244.06|242.73|12
1740414010000|2025-02-24 16:20:10|244.34|243.01|244.18|242.85|244.35|243.02|244.18|242.85|11
1740414020000|2025-02-24 16:20:20|244.21|242.88|244.32|242.99|244.32|242.99|244.2|242.87|12
1740414030000|2025-02-24 16:20:30|244.33|243|244.53|243.2|244.53|243.2|244.33|243|8
1740414040000|2025-02-24 16:20:40|244.56|243.23|244.33|243|244.56|243.23|244.33|243|14
1740414050000|2025-02-24 16:20:50|244.3|242.97|244.36|243.03|244.39|243.06|244.3|242.97|15
1740414060000|2025-02-24 16:21:00|244.33|243|244.21|242.88|244.33|243|244.21|242.88|8
1740414070000|2025-02-24 16:21:10|244.18|242.85|244.37|243.04|244.37|243.04|244.18|242.85|14
1740414080000|2025-02-24 16:21:20|244.36|243.03|244.46|243.13|244.47|243.14|244.36|243.03|11
1740414090000|2025-02-24 16:21:30|244.45|243.12|244.39|243.06|244.47|243.14|244.39|243.06|7
1740414100000|2025-02-24 16:21:40|244.38|243.05|244.41|243.08|244.41|243.08|244.36|243.03|12
1740414110000|2025-02-24 16:21:50|244.4|243.07|244.49|243.16|244.49|243.16|244.4|243.07|10
1740414120000|2025-02-24 16:22:00|244.52|243.19|244.61|243.28|244.62|243.29|244.49|243.16|9
1740414130000|2025-02-24 16:22:10|244.65|243.32|244.48|243.15|244.65|243.32|244.46|243.13|13
1740414140000|2025-02-24 16:22:20|244.49|243.16|244.56|243.23|244.56|243.23|244.49|243.16|7
1740414150000|2025-02-24 16:22:30|244.58|243.25|244.72|243.39|244.73|243.4|244.58|243.25|10
1740414160000|2025-02-24 16:22:40|244.71|243.38|244.73|243.4|244.73|243.4|244.71|243.38|9
1740414170000|2025-02-24 16:22:50|244.72|243.39|244.65|243.32|244.73|243.4|244.62|243.29|7
1740414180000|2025-02-24 16:23:00|244.63|243.3|244.64|243.31|244.64|243.31|244.63|243.3|2
1740414190000|2025-02-24 16:23:10|244.67|243.34|244.75|243.42|244.75|243.42|244.67|243.34|5
1740414200000|2025-02-24 16:23:20|244.78|243.45|244.98|243.65|244.98|243.65|244.78|243.45|10
1740414210000|2025-02-24 16:23:30|244.96|243.63|245.02|243.69|245.02|243.69|244.93|243.6|12
1740414220000|2025-02-24 16:23:40|245.08|243.75|245.04|243.71|245.16|243.83|245.04|243.71|12
1740414230000|2025-02-24 16:23:50|245.01|243.68|245.08|243.75|245.08|243.75|245|243.67|7
1740414240000|2025-02-24 16:24:00|245.07|243.74|244.94|243.61|245.07|243.74|244.94|243.61|13
1740414250000|2025-02-24 16:24:10|244.95|243.62|245.05|243.72|245.06|243.73|244.95|243.62|9
1740414260000|2025-02-24 16:24:20|245.04|243.71|244.98|243.65|245.04|243.71|244.98|243.65|8
1740414270000|2025-02-24 16:24:30|244.95|243.62|244.95|243.62|244.97|243.64|244.94|243.61|4
1740414280000|2025-02-24 16:24:40|244.97|243.64|244.94|243.61|245.09|243.76|244.92|243.59|12
1740414290000|2025-02-24 16:24:50|245.03|243.7|245.01|243.68|245.06|243.73|245.01|243.68|8
1740414300000|2025-02-24 16:25:00|245.02|243.69|245.06|243.73|245.09|243.76|245.02|243.69|13
1740414310000|2025-02-24 16:25:10|245.07|243.74|245.24|243.91|245.24|243.91|245.07|243.74|9
1740414320000|2025-02-24 16:25:20|245.19|243.86|245.26|243.93|245.29|243.96|245.19|243.86|14
1740414330000|2025-02-24 16:25:30|245.27|243.94|245.36|244.03|245.38|244.05|245.27|243.94|13
1740414340000|2025-02-24 16:25:40|245.35|244.02|245.53|244.2|245.53|244.2|245.34|244.01|17
1740414350000|2025-02-24 16:25:50|245.52|244.19|245.49|244.16|245.54|244.21|245.49|244.16|19
1740414360000|2025-02-24 16:26:00|245.45|244.12|245.83|244.5|245.83|244.5|245.43|244.1|31
1740414370000|2025-02-24 16:26:10|245.85|244.52|246.03|244.7|246.04|244.71|245.83|244.5|20
1740414380000|2025-02-24 16:26:20|246.01|244.68|245.97|244.64|246.01|244.68|245.96|244.63|12
1740414390000|2025-02-24 16:26:30|245.96|244.63|245.96|244.63|245.98|244.65|245.95|244.62|15
1740414400000|2025-02-24 16:26:40|245.97|244.64|245.97|244.64|245.98|244.65|245.96|244.63|11
1740414410000|2025-02-24 16:26:50|245.9|244.57|245.88|244.55|245.97|244.64|245.88|244.55|9
1740414420000|2025-02-24 16:27:00|245.85|244.52|245.87|244.54|245.87|244.54|245.81|244.48|16
1740414430000|2025-02-24 16:27:10|245.85|244.52|245.78|244.45|245.85|244.52|245.78|244.45|15
1740414440000|2025-02-24 16:27:20|245.75|244.42|245.65|244.32|245.75|244.42|245.64|244.31|15
1740414450000|2025-02-24 16:27:30|245.63|244.3|245.63|244.3|245.63|244.3|245.6|244.27|7
1740414460000|2025-02-24 16:27:40|245.64|244.31|245.69|244.36|245.73|244.4|245.64|244.31|17
1740414470000|2025-02-24 16:27:50|245.7|244.37|245.67|244.34|245.7|244.37|245.65|244.32|11
1740414480000|2025-02-24 16:28:00|245.71|244.38|245.7|244.37|245.72|244.39|245.63|244.3|15
1740414490000|2025-02-24 16:28:10|245.76|244.43|245.79|244.46|245.87|244.54|245.76|244.43|17
1740414500000|2025-02-24 16:28:20|245.78|244.45|245.67|244.34|245.81|244.48|245.67|244.34|10
1740414510000|2025-02-24 16:28:30|245.68|244.35|245.71|244.38|245.75|244.42|245.67|244.34|13
1740414520000|2025-02-24 16:28:40|245.72|244.39|245.73|244.4|245.79|244.46|245.72|244.39|12
1740414530000|2025-02-24 16:28:50|245.71|244.38|245.69|244.36|245.72|244.39|245.63|244.3|9
1740414540000|2025-02-24 16:29:00|245.7|244.37|245.58|244.25|245.7|244.37|245.57|244.24|14
1740414550000|2025-02-24 16:29:10|245.51|244.18|245.52|244.19|245.52|244.19|245.51|244.18|2
1740414560000|2025-02-24 16:29:20|245.53|244.2|245.5|244.17|245.53|244.2|245.49|244.16|4
1740414570000|2025-02-24 16:29:30|245.54|244.21|245.58|244.25|245.58|244.25|245.54|244.21|6
1740414580000|2025-02-24 16:29:40|245.56|244.23|245.58|244.25|245.58|244.25|245.56|244.23|2
1740414590000|2025-02-24 16:29:50|245.57|244.24|245.54|244.21|245.57|244.24|245.54|244.21|3
1740414600000|2025-02-24 16:30:00|245.46|244.13|245.6|244.27|245.61|244.28|245.44|244.11|25
1740414610000|2025-02-24 16:30:10|245.59|244.26|245.57|244.24|245.61|244.28|245.52|244.19|14
1740414620000|2025-02-24 16:30:20|245.58|244.25|245.72|244.39|245.72|244.39|245.58|244.25|18
1740414630000|2025-02-24 16:30:30|245.71|244.38|245.7|244.37|245.75|244.42|245.69|244.36|11
1740414640000|2025-02-24 16:30:40|245.72|244.39|245.76|244.43|245.8|244.47|245.72|244.39|13
1740414650000|2025-02-24 16:30:50|245.77|244.44|245.86|244.53|245.86|244.53|245.74|244.41|13
1740414660000|2025-02-24 16:31:00|245.89|244.56|245.7|244.37|245.89|244.56|245.7|244.37|19
1740414670000|2025-02-24 16:31:10|245.71|244.38|245.79|244.46|245.86|244.53|245.7|244.37|20
1740414680000|2025-02-24 16:31:20|245.81|244.48|245.72|244.39|245.93|244.6|245.71|244.38|22
1740414690000|2025-02-24 16:31:30|245.73|244.4|245.75|244.42|245.77|244.44|245.71|244.38|17
1740414700000|2025-02-24 16:31:40|245.73|244.4|245.71|244.38|245.74|244.41|245.63|244.3|11
1740414710000|2025-02-24 16:31:50|245.7|244.37|245.92|244.59|245.92|244.59|245.69|244.36|15
1740414720000|2025-02-24 16:32:00|245.91|244.58|245.78|244.45|245.91|244.58|245.77|244.44|11
1740414730000|2025-02-24 16:32:10|245.77|244.44|245.84|244.51|245.85|244.52|245.77|244.44|9
1740414740000|2025-02-24 16:32:20|245.81|244.48|245.87|244.54|245.88|244.55|245.78|244.45|12
1740414750000|2025-02-24 16:32:30|245.86|244.53|245.67|244.34|245.86|244.53|245.67|244.34|11
1740414760000|2025-02-24 16:32:40|245.66|244.33|245.67|244.34|245.67|244.34|245.61|244.28|10
1740414770000|2025-02-24 16:32:50|245.66|244.33|245.67|244.34|245.67|244.34|245.65|244.32|6
1740414780000|2025-02-24 16:33:00|245.58|244.25|245.31|243.98|245.58|244.25|245.31|243.98|11
1740414790000|2025-02-24 16:33:10|245.3|243.97|245.29|243.96|245.32|243.99|245.26|243.93|11
1740414800000|2025-02-24 16:33:20|245.27|243.94|245.12|243.79|245.27|243.94|245.1|243.77|11
1740414810000|2025-02-24 16:33:30|245.14|243.81|245.18|243.85|245.2|243.87|245.14|243.81|9
1740414820000|2025-02-24 16:33:40|245.23|243.9|245.3|243.97|245.3|243.97|245.23|243.9|8
1740414830000|2025-02-24 16:33:50|245.31|243.98|245.38|244.05|245.44|244.11|245.31|243.98|16
1740414840000|2025-02-24 16:34:00|245.35|244.02|245.45|244.12|245.46|244.13|245.34|244.01|16
1740414850000|2025-02-24 16:34:10|245.5|244.17|245.53|244.2|245.53|244.2|245.5|244.17|5
1740414860000|2025-02-24 16:34:20|245.55|244.22|245.68|244.35|245.68|244.35|245.54|244.21|13
1740414870000|2025-02-24 16:34:30|245.69|244.36|245.64|244.31|245.69|244.36|245.64|244.31|7
1740414880000|2025-02-24 16:34:40|245.65|244.32|245.51|244.18|245.65|244.32|245.51|244.18|10
1740414890000|2025-02-24 16:34:50|245.5|244.17|245.66|244.33|245.66|244.33|245.5|244.17|21
1740414900000|2025-02-24 16:35:00|245.65|244.32|245.52|244.19|245.65|244.32|245.52|244.19|14
1740414910000|2025-02-24 16:35:10|245.53|244.2|245.66|244.33|245.67|244.34|245.53|244.2|16
1740414920000|2025-02-24 16:35:20|245.67|244.34|245.66|244.33|245.67|244.34|245.61|244.28|16
1740414930000|2025-02-24 16:35:30|245.67|244.34|245.67|244.34|245.67|244.34|245.65|244.32|9
1740414940000|2025-02-24 16:35:40|245.5|244.17|245.54|244.21|245.55|244.22|245.5|244.17|7
1740414950000|2025-02-24 16:35:50|245.55|244.22|245.43|244.1|245.55|244.22|245.43|244.1|9
1740414960000|2025-02-24 16:36:00|245.44|244.11|245.62|244.29|245.62|244.29|245.42|244.09|18
1740414970000|2025-02-24 16:36:10|245.63|244.3|245.78|244.45|245.78|244.45|245.63|244.3|8
1740414980000|2025-02-24 16:36:20|245.79|244.46|245.71|244.38|245.79|244.46|245.68|244.35|18
1740414990000|2025-02-24 16:36:30|245.72|244.39|245.76|244.43|245.84|244.51|245.7|244.37|13
1740415000000|2025-02-24 16:36:40|245.71|244.38|245.68|244.35|245.71|244.38|245.68|244.35|2
1740415010000|2025-02-24 16:36:50|245.7|244.37|245.64|244.31|245.7|244.37|245.64|244.31|4
1740415020000|2025-02-24 16:37:00|245.63|244.3|245.61|244.28|245.63|244.3|245.51|244.18|15
1740415030000|2025-02-24 16:37:10|245.64|244.31|245.68|244.35|245.71|244.38|245.64|244.31|12
1740415040000|2025-02-24 16:37:20|245.65|244.32|245.57|244.24|245.67|244.34|245.56|244.23|10
1740415050000|2025-02-24 16:37:30|245.54|244.21|245.53|244.2|245.56|244.23|245.53|244.2|5
1740415060000|2025-02-24 16:37:40|245.5|244.17|245.51|244.18|245.52|244.19|245.5|244.17|10
1740415070000|2025-02-24 16:37:50|245.52|244.19|245.47|244.14|245.52|244.19|245.43|244.1|12
1740415080000|2025-02-24 16:38:00|245.42|244.09|245.25|243.92|245.42|244.09|245.25|243.92|15
1740415090000|2025-02-24 16:38:10|245.24|243.91|245.23|243.9|245.27|243.94|245.21|243.88|14
1740415100000|2025-02-24 16:38:20|245.22|243.89|245.15|243.82|245.22|243.89|245.15|243.82|4
1740415110000|2025-02-24 16:38:30|245.14|243.81|245.12|243.79|245.14|243.81|245.12|243.79|2
1740415120000|2025-02-24 16:38:40|245.14|243.81|245.13|243.8|245.16|243.83|245.13|243.8|4
1740415130000|2025-02-24 16:38:50|245.14|243.81|245.14|243.81|245.14|243.81|245.14|243.81|1
1740415140000|2025-02-24 16:39:00|245.15|243.82|245.21|243.88|245.21|243.88|245.15|243.82|13
1740415150000|2025-02-24 16:39:10|245.25|243.92|245.19|243.86|245.26|243.93|245.19|243.86|19
1740415160000|2025-02-24 16:39:20|245.17|243.84|245.13|243.8|245.19|243.86|245.13|243.8|6
1740415170000|2025-02-24 16:39:30|245.11|243.78|244.95|243.62|245.11|243.78|244.95|243.62|7
1740415180000|2025-02-24 16:39:40|244.96|243.63|244.98|243.65|244.99|243.66|244.96|243.63|7
1740415190000|2025-02-24 16:39:50|244.97|243.64|244.99|243.66|244.99|243.66|244.95|243.62|4
1740415200000|2025-02-24 16:40:00|244.97|243.64|244.95|243.62|244.97|243.64|244.95|243.62|3
1740415210000|2025-02-24 16:40:10|244.84|243.51|244.84|243.51|244.84|243.51|244.84|243.51|1
1740415220000|2025-02-24 16:40:20|244.73|243.4|244.89|243.56|244.91|243.58|244.73|243.4|17
1740415230000|2025-02-24 16:40:30|244.91|243.58|244.95|243.62|244.96|243.63|244.88|243.55|15
1740415240000|2025-02-24 16:40:40|244.97|243.64|244.82|243.49|244.98|243.65|244.82|243.49|13
1740415250000|2025-02-24 16:40:50|244.78|243.45|244.79|243.46|244.79|243.46|244.76|243.43|13
1740415260000|2025-02-24 16:41:00|244.8|243.47|245.05|243.72|245.05|243.72|244.8|243.47|20
1740415270000|2025-02-24 16:41:10|245.07|243.74|244.94|243.61|245.08|243.75|244.94|243.61|15
1740415280000|2025-02-24 16:41:20|244.93|243.6|244.83|243.5|244.94|243.61|244.83|243.5|5
1740415290000|2025-02-24 16:41:30|244.84|243.51|244.96|243.63|244.96|243.63|244.84|243.51|9
1740415300000|2025-02-24 16:41:40|244.93|243.6|244.92|243.59|244.93|243.6|244.85|243.52|12
1740415310000|2025-02-24 16:41:50|244.94|243.61|245.16|243.83|245.16|243.83|244.94|243.61|15
1740415320000|2025-02-24 16:42:00|245.13|243.8|245.36|244.03|245.4|244.07|245.1|243.77|23
1740415330000|2025-02-24 16:42:10|245.34|244.01|245.4|244.07|245.4|244.07|245.3|243.97|29
1740415340000|2025-02-24 16:42:20|245.48|244.15|245.46|244.13|245.48|244.15|245.41|244.08|6
1740415350000|2025-02-24 16:42:30|245.48|244.15|245.73|244.4|245.73|244.4|245.48|244.15|13
1740415360000|2025-02-24 16:42:40|245.72|244.39|245.62|244.29|245.73|244.4|245.61|244.28|18
1740415370000|2025-02-24 16:42:50|245.61|244.28|245.55|244.22|245.61|244.28|245.55|244.22|15
1740415380000|2025-02-24 16:43:00|245.56|244.23|245.65|244.32|245.66|244.33|245.5|244.17|17
1740415390000|2025-02-24 16:43:10|245.66|244.33|245.7|244.37|245.71|244.38|245.62|244.29|14
1740415400000|2025-02-24 16:43:20|245.71|244.38|245.87|244.54|245.91|244.58|245.71|244.38|13
1740415410000|2025-02-24 16:43:30|245.86|244.53|245.81|244.48|245.86|244.53|245.8|244.47|9
1740415420000|2025-02-24 16:43:40|245.83|244.5|245.82|244.49|245.83|244.5|245.81|244.48|6
1740415430000|2025-02-24 16:43:50|245.8|244.47|245.86|244.53|245.86|244.53|245.8|244.47|7
1740415440000|2025-02-24 16:44:00|245.85|244.52|245.77|244.44|245.86|244.53|245.77|244.44|11
1740415450000|2025-02-24 16:44:10|245.76|244.43|245.63|244.3|245.76|244.43|245.63|244.3|4
1740415460000|2025-02-24 16:44:20|245.64|244.31|245.64|244.31|245.65|244.32|245.6|244.27|16
1740415470000|2025-02-24 16:44:30|245.61|244.28|245.78|244.45|245.78|244.45|245.61|244.28|12
1740415480000|2025-02-24 16:44:40|245.79|244.46|245.81|244.48|245.83|244.5|245.79|244.46|8
1740415490000|2025-02-24 16:44:50|245.79|244.46|245.71|244.38|245.79|244.46|245.69|244.36|11
1740415500000|2025-02-24 16:45:00|245.7|244.37|245.67|244.34|245.7|244.37|245.63|244.3|19
1740415510000|2025-02-24 16:45:10|245.69|244.36|245.79|244.46|245.81|244.48|245.64|244.31|20
1740415520000|2025-02-24 16:45:20|245.81|244.48|246|244.67|246|244.67|245.81|244.48|18
1740415530000|2025-02-24 16:45:30|245.99|244.66|245.97|244.64|246.16|244.83|245.97|244.64|16
1740415540000|2025-02-24 16:45:40|245.98|244.65|246.03|244.7|246.03|244.7|245.97|244.64|14
1740415550000|2025-02-24 16:45:50|246.06|244.73|246.18|244.85|246.18|244.85|246.06|244.73|18
1740415560000|2025-02-24 16:46:00|246.17|244.84|246.24|244.91|246.32|244.99|246.17|244.84|15
1740415570000|2025-02-24 16:46:10|246.27|244.94|246.33|245|246.33|245|246.27|244.94|4
1740415580000|2025-02-24 16:46:20|246.32|244.99|246.11|244.78|246.32|244.99|246.04|244.71|17
1740415590000|2025-02-24 16:46:30|246.1|244.77|246.07|244.74|246.12|244.79|246.05|244.72|19
1740415600000|2025-02-24 16:46:40|246.04|244.71|246.02|244.69|246.08|244.75|245.97|244.64|18
1740415610000|2025-02-24 16:46:50|246.03|244.7|246.03|244.7|246.06|244.73|246.02|244.69|9
1740415620000|2025-02-24 16:47:00|246.02|244.69|245.87|244.54|246.02|244.69|245.87|244.54|13
1740415630000|2025-02-24 16:47:10|245.85|244.52|245.84|244.51|245.91|244.58|245.84|244.51|17
1740415640000|2025-02-24 16:47:20|245.83|244.5|245.77|244.44|245.83|244.5|245.76|244.43|11
1740415650000|2025-02-24 16:47:30|245.71|244.38|245.7|244.37|245.77|244.44|245.7|244.37|8
1740415660000|2025-02-24 16:47:40|245.67|244.34|245.66|244.33|245.68|244.35|245.66|244.33|5
1740415670000|2025-02-24 16:47:50|245.67|244.34|245.66|244.33|245.67|244.34|245.66|244.33|2
1740415680000|2025-02-24 16:48:00|245.67|244.34|245.65|244.32|245.67|244.34|245.63|244.3|5
1740415690000|2025-02-24 16:48:10|245.64|244.31|245.6|244.27|245.64|244.31|245.6|244.27|5
1740415700000|2025-02-24 16:48:20|245.59|244.26|245.6|244.27|245.6|244.27|245.59|244.26|8
1740415710000|2025-02-24 16:48:30|245.62|244.29|245.62|244.29|245.63|244.3|245.61|244.28|7
1740415720000|2025-02-24 16:48:40|245.66|244.33|245.57|244.24|245.66|244.33|245.57|244.24|11
1740415730000|2025-02-24 16:48:50|245.6|244.27|245.49|244.16|245.6|244.27|245.49|244.16|14
1740415740000|2025-02-24 16:49:00|245.52|244.19|245.5|244.17|245.52|244.19|245.5|244.17|16
1740415750000|2025-02-24 16:49:10|245.52|244.19|245.46|244.13|245.52|244.19|245.43|244.1|23
1740415760000|2025-02-24 16:49:20|245.33|244|245.44|244.11|245.46|244.13|245.33|244|17
1740415770000|2025-02-24 16:49:30|245.46|244.13|245.29|243.96|245.46|244.13|245.29|243.96|17
1740415780000|2025-02-24 16:49:40|245.31|243.98|245.26|243.93|245.35|244.02|245.26|243.93|8
1740415790000|2025-02-24 16:49:50|245.24|243.91|245.12|243.79|245.25|243.92|245.12|243.79|11
1740415800000|2025-02-24 16:50:00|245.13|243.8|245.27|243.94|245.35|244.02|245.13|243.8|20
1740415810000|2025-02-24 16:50:10|245.25|243.92|245.16|243.83|245.26|243.93|245.16|243.83|12
1740415820000|2025-02-24 16:50:20|245.15|243.82|245.12|243.79|245.17|243.84|245.11|243.78|12
1740415830000|2025-02-24 16:50:30|245.11|243.78|245.02|243.69|245.12|243.79|245.02|243.69|18
1740415840000|2025-02-24 16:50:40|245.01|243.68|244.99|243.66|245.01|243.68|244.98|243.65|7
1740415850000|2025-02-24 16:50:50|244.97|243.64|245.03|243.7|245.05|243.72|244.96|243.63|8
1740415860000|2025-02-24 16:51:00|245.05|243.72|245.21|243.88|245.21|243.88|245.05|243.72|18
1740415870000|2025-02-24 16:51:10|245.23|243.9|245.31|243.98|245.32|243.99|245.22|243.89|11
1740415880000|2025-02-24 16:51:20|245.29|243.96|245.34|244.01|245.34|244.01|245.26|243.93|17
1740415890000|2025-02-24 16:51:30|245.33|244|245.29|243.96|245.33|244|245.25|243.92|9
1740415900000|2025-02-24 16:51:40|245.3|243.97|245.37|244.04|245.37|244.04|245.29|243.96|11
1740415910000|2025-02-24 16:51:50|245.38|244.05|245.36|244.03|245.39|244.06|245.36|244.03|9
1740415920000|2025-02-24 16:52:00|245.38|244.05|245.25|243.92|245.4|244.07|245.25|243.92|12
1740415930000|2025-02-24 16:52:10|245.23|243.9|244.95|243.62|245.23|243.9|244.95|243.62|21
1740415940000|2025-02-24 16:52:20|244.94|243.61|245|243.67|245.02|243.69|244.94|243.61|22
1740415950000|2025-02-24 16:52:30|245.01|243.68|245.23|243.9|245.23|243.9|245.01|243.68|19
1740415960000|2025-02-24 16:52:40|245.22|243.89|245.33|244|245.35|244.02|245.19|243.86|23
1740415970000|2025-02-24 16:52:50|245.32|243.99|245.35|244.02|245.35|244.02|245.31|243.98|22
1740415980000|2025-02-24 16:53:00|245.34|244.01|245.32|243.99|245.35|244.02|245.29|243.96|10
1740415990000|2025-02-24 16:53:10|245.33|244|245.42|244.09|245.48|244.15|245.33|244|18
1740416000000|2025-02-24 16:53:20|245.43|244.1|245.41|244.08|245.43|244.1|245.39|244.06|6
1740416010000|2025-02-24 16:53:30|245.42|244.09|245.46|244.13|245.46|244.13|245.42|244.09|6
1740416020000|2025-02-24 16:53:40|245.48|244.15|245.54|244.21|245.55|244.22|245.48|244.15|11
1740416030000|2025-02-24 16:53:50|245.51|244.18|245.46|244.13|245.51|244.18|245.46|244.13|3
1740416040000|2025-02-24 16:54:00|245.49|244.16|245.43|244.1|245.49|244.16|245.39|244.06|11
1740416050000|2025-02-24 16:54:10|245.41|244.08|245.43|244.1|245.43|244.1|245.4|244.07|7
1740416060000|2025-02-24 16:54:20|245.41|244.08|245.43|244.1|245.43|244.1|245.41|244.08|6
1740416070000|2025-02-24 16:54:30|245.41|244.08|245.43|244.1|245.43|244.1|245.41|244.08|4
1740416080000|2025-02-24 16:54:40|245.41|244.08|245.43|244.1|245.43|244.1|245.34|244.01|18
1740416090000|2025-02-24 16:54:50|245.42|244.09|245.43|244.1|245.43|244.1|245.41|244.08|6
1740416100000|2025-02-24 16:55:00|245.41|244.08|245.13|243.8|245.43|244.1|245.13|243.8|9
1740416110000|2025-02-24 16:55:10|245.12|243.79|245.02|243.69|245.12|243.79|245.02|243.69|6
1740416120000|2025-02-24 16:55:20|245.01|243.68|244.96|243.63|245.02|243.69|244.96|243.63|5
1740416130000|2025-02-24 16:55:30|244.98|243.65|244.97|243.64|245.02|243.69|244.97|243.64|5
1740416140000|2025-02-24 16:55:40|244.96|243.63|244.96|243.63|244.96|243.63|244.96|243.63|1
1740416150000|2025-02-24 16:55:50|244.94|243.61|244.96|243.63|244.96|243.63|244.94|243.61|3
1740416160000|2025-02-24 16:56:00|244.94|243.61|244.86|243.53|244.94|243.61|244.85|243.52|9
1740416170000|2025-02-24 16:56:10|244.87|243.54|244.85|243.52|244.87|243.54|244.85|243.52|8
1740416180000|2025-02-24 16:56:20|244.87|243.54|244.87|243.54|244.87|243.54|244.87|243.54|1
1740416200000|2025-02-24 16:56:40|244.88|243.55|244.88|243.55|244.88|243.55|244.88|243.55|1
1740416210000|2025-02-24 16:56:50|244.89|243.56|244.86|243.53|244.96|243.63|244.81|243.48|17
1740416220000|2025-02-24 16:57:00|244.87|243.54|244.57|243.24|244.87|243.54|244.56|243.23|14
1740416230000|2025-02-24 16:57:10|244.6|243.27|244.56|243.23|244.61|243.28|244.56|243.23|10
1740416240000|2025-02-24 16:57:20|244.57|243.24|244.57|243.24|244.57|243.24|244.55|243.22|19
1740416250000|2025-02-24 16:57:30|244.56|243.23|244.55|243.22|244.57|243.24|244.54|243.21|11
1740416260000|2025-02-24 16:57:40|244.56|243.23|244.7|243.37|244.7|243.37|244.56|243.23|10
1740416270000|2025-02-24 16:57:50|244.69|243.36|244.65|243.32|244.7|243.37|244.65|243.32|9
1740416280000|2025-02-24 16:58:00|244.66|243.33|244.62|243.29|244.66|243.33|244.58|243.25|9
1740416290000|2025-02-24 16:58:10|244.6|243.27|244.67|243.34|244.71|243.38|244.6|243.27|14
1740416300000|2025-02-24 16:58:20|244.66|243.33|244.7|243.37|244.7|243.37|244.66|243.33|8
1740416310000|2025-02-24 16:58:30|244.77|243.44|244.67|243.34|244.77|243.44|244.66|243.33|10
1740416320000|2025-02-24 16:58:40|244.68|243.35|244.78|243.45|244.82|243.49|244.68|243.35|20
1740416330000|2025-02-24 16:58:50|244.82|243.49|244.77|243.44|244.82|243.49|244.77|243.44|29
1740416340000|2025-02-24 16:59:00|244.78|243.45|244.79|243.46|244.82|243.49|244.76|243.43|22
1740416350000|2025-02-24 16:59:10|244.81|243.48|244.74|243.41|244.83|243.5|244.74|243.41|16
1740416360000|2025-02-24 16:59:20|244.73|243.4|244.8|243.47|244.81|243.48|244.73|243.4|18
1740416370000|2025-02-24 16:59:30|244.81|243.48|244.8|243.47|244.83|243.5|244.79|243.46|28
1740416380000|2025-02-24 16:59:40|244.83|243.5|244.67|243.34|244.83|243.5|244.67|243.34|19
1740416390000|2025-02-24 16:59:50|244.68|243.35|244.71|243.38|244.71|243.38|244.66|243.33|13
1740416400000|2025-02-24 17:00:00|244.72|243.39|244.66|243.33|244.72|243.39|244.61|243.28|14
1740416410000|2025-02-24 17:00:10|244.72|243.39|244.63|243.3|244.75|243.42|244.62|243.29|12
1740416420000|2025-02-24 17:00:20|244.62|243.29|244.77|243.44|244.77|243.44|244.62|243.29|11
1740416440000|2025-02-24 17:00:40|244.86|243.53|244.98|243.65|244.98|243.65|244.86|243.53|14
1740416450000|2025-02-24 17:00:50|244.99|243.66|245.02|243.69|245.11|243.78|244.99|243.66|23
1740416460000|2025-02-24 17:01:00|245.03|243.7|244.89|243.56|245.03|243.7|244.88|243.55|23
1740416470000|2025-02-24 17:01:10|244.88|243.55|244.91|243.58|244.93|243.6|244.81|243.48|15
1740416480000|2025-02-24 17:01:20|244.95|243.62|244.93|243.6|245.03|243.7|244.93|243.6|19
1740416490000|2025-02-24 17:01:30|244.94|243.61|244.97|243.64|244.97|243.64|244.92|243.59|22
1740416500000|2025-02-24 17:01:40|244.98|243.65|244.99|243.66|245|243.67|244.94|243.61|21
1740416510000|2025-02-24 17:01:50|245|243.67|244.86|243.53|245.07|243.74|244.85|243.52|22
1740416520000|2025-02-24 17:02:00|244.82|243.49|244.67|243.34|244.86|243.53|244.67|243.34|12
1740416530000|2025-02-24 17:02:10|244.66|243.33|244.67|243.34|244.67|243.34|244.66|243.33|8
1740416540000|2025-02-24 17:02:20|244.72|243.39|244.83|243.5|244.83|243.5|244.72|243.39|8
1740416550000|2025-02-24 17:02:30|244.86|243.53|245.11|243.78|245.11|243.78|244.86|243.53|20
1740416560000|2025-02-24 17:02:40|245.12|243.79|245.16|243.83|245.16|243.83|245.08|243.75|5
1740416570000|2025-02-24 17:02:50|245.19|243.86|245.31|243.98|245.32|243.99|245.19|243.86|13
1740416580000|2025-02-24 17:03:00|245.34|244.01|245.45|244.12|245.45|244.12|245.33|244|11
1740416590000|2025-02-24 17:03:10|245.49|244.16|245.45|244.12|245.49|244.16|245.37|244.04|15
1740416600000|2025-02-24 17:03:20|245.46|244.13|245.48|244.15|245.56|244.23|245.46|244.13|13
1740416610000|2025-02-24 17:03:30|245.47|244.14|245.46|244.13|245.5|244.17|245.42|244.09|16
1740416620000|2025-02-24 17:03:40|245.45|244.12|245.48|244.15|245.5|244.17|245.43|244.1|8
1740416630000|2025-02-24 17:03:50|245.46|244.13|245.45|244.12|245.47|244.14|245.43|244.1|9
1740416640000|2025-02-24 17:04:00|245.43|244.1|245.4|244.07|245.43|244.1|245.38|244.05|13
1740416650000|2025-02-24 17:04:10|245.41|244.08|245.65|244.32|245.66|244.33|245.41|244.08|10
1740416660000|2025-02-24 17:04:20|245.6|244.27|245.59|244.26|245.6|244.27|245.52|244.19|16
1740416670000|2025-02-24 17:04:30|245.6|244.27|245.57|244.24|245.6|244.27|245.55|244.22|12
1740416680000|2025-02-24 17:04:40|245.5|244.17|245.42|244.09|245.5|244.17|245.41|244.08|11
1740416690000|2025-02-24 17:04:50|245.43|244.1|245.35|244.02|245.43|244.1|245.35|244.02|8
1740416700000|2025-02-24 17:05:00|245.38|244.05|245.37|244.04|245.45|244.12|245.37|244.04|13
1740416710000|2025-02-24 17:05:10|245.38|244.05|245.37|244.04|245.38|244.05|245.36|244.03|6
1740416720000|2025-02-24 17:05:20|245.36|244.03|245.61|244.28|245.61|244.28|245.36|244.03|11
1740416730000|2025-02-24 17:05:30|245.64|244.31|245.49|244.16|245.69|244.36|245.49|244.16|29
1740416740000|2025-02-24 17:05:40|245.48|244.15|245.23|243.9|245.49|244.16|245.23|243.9|10
1740416750000|2025-02-24 17:05:50|245.22|243.89|245.22|243.89|245.29|243.96|245.22|243.89|15
1740416760000|2025-02-24 17:06:00|245.23|243.9|245.21|243.88|245.23|243.9|245.19|243.86|9
1740416770000|2025-02-24 17:06:10|245.19|243.86|245.35|244.02|245.36|244.03|245.19|243.86|23
1740416780000|2025-02-24 17:06:20|245.33|244|245.22|243.89|245.33|244|245.2|243.87|13
1740416790000|2025-02-24 17:06:30|245.21|243.88|245.32|243.99|245.32|243.99|245.21|243.88|18
1740416800000|2025-02-24 17:06:40|245.33|244|245.22|243.89|245.33|244|245.22|243.89|11
1740416810000|2025-02-24 17:06:50|245.23|243.9|245.2|243.87|245.23|243.9|245.18|243.85|11
1740416820000|2025-02-24 17:07:00|245.18|243.85|244.9|243.57|245.2|243.87|244.9|243.57|14
1740416830000|2025-02-24 17:07:10|244.89|243.56|245.08|243.75|245.08|243.75|244.88|243.55|22
1740416840000|2025-02-24 17:07:20|245.09|243.76|245.17|243.84|245.21|243.88|245.07|243.74|14
1740416850000|2025-02-24 17:07:30|245.19|243.86|245.16|243.83|245.23|243.9|245.15|243.82|12
1740416860000|2025-02-24 17:07:40|245.17|243.84|245.18|243.85|245.21|243.88|245.11|243.78|20
1740416870000|2025-02-24 17:07:50|245.23|243.9|245.24|243.91|245.33|244|245.22|243.89|19
1740416880000|2025-02-24 17:08:00|245.23|243.9|245.28|243.95|245.29|243.96|245.23|243.9|11
1740416890000|2025-02-24 17:08:10|245.3|243.97|245.37|244.04|245.39|244.06|245.3|243.97|9
1740416900000|2025-02-24 17:08:20|245.36|244.03|245.31|243.98|245.36|244.03|245.26|243.93|11
1740416910000|2025-02-24 17:08:30|245.32|243.99|245.27|243.94|245.32|243.99|245.24|243.91|14
1740416920000|2025-02-24 17:08:40|245.26|243.93|245.3|243.97|245.32|243.99|245.26|243.93|10
1740416930000|2025-02-24 17:08:50|245.32|243.99|245.16|243.83|245.32|243.99|245.16|243.83|15
1740416940000|2025-02-24 17:09:00|245.19|243.86|245.14|243.81|245.25|243.92|245.03|243.7|21
1740416950000|2025-02-24 17:09:10|245.12|243.79|245.14|243.81|245.14|243.81|245.04|243.71|23
1740416960000|2025-02-24 17:09:20|244.98|243.65|244.9|243.57|244.98|243.65|244.88|243.55|16
1740416970000|2025-02-24 17:09:30|244.85|243.52|244.67|243.34|244.85|243.52|244.67|243.34|16
1740416980000|2025-02-24 17:09:40|244.68|243.35|244.67|243.34|244.73|243.4|244.66|243.33|12
1740416990000|2025-02-24 17:09:50|244.66|243.33|244.77|243.44|244.87|243.54|244.66|243.33|12
1740417000000|2025-02-24 17:10:00|244.8|243.47|244.67|243.34|244.8|243.47|244.67|243.34|16
1740417010000|2025-02-24 17:10:10|244.64|243.31|244.85|243.52|244.85|243.52|244.64|243.31|16
1740417020000|2025-02-24 17:10:20|244.83|243.5|244.67|243.34|244.83|243.5|244.65|243.32|16
1740417030000|2025-02-24 17:10:30|244.66|243.33|244.87|243.54|244.91|243.58|244.66|243.33|30
1740417040000|2025-02-24 17:10:40|244.91|243.58|244.98|243.65|245.03|243.7|244.86|243.53|25
1740417050000|2025-02-24 17:10:50|244.97|243.64|245.07|243.74|245.07|243.74|244.97|243.64|16
1740417060000|2025-02-24 17:11:00|245.05|243.72|245.2|243.87|245.2|243.87|244.98|243.65|20
1740417070000|2025-02-24 17:11:10|245.25|243.92|245.37|244.04|245.38|244.05|245.25|243.92|9
1740417080000|2025-02-24 17:11:20|245.36|244.03|245.32|243.99|245.38|244.05|245.32|243.99|5
1740417090000|2025-02-24 17:11:30|245.31|243.98|245.29|243.96|245.34|244.01|245.28|243.95|10
1740417100000|2025-02-24 17:11:40|245.25|243.92|245.26|243.93|245.29|243.96|245.24|243.91|9
1740417110000|2025-02-24 17:11:50|245.24|243.91|245.28|243.95|245.29|243.96|245.17|243.84|17
1740417120000|2025-02-24 17:12:00|245.3|243.97|245.31|243.98|245.31|243.98|245.26|243.93|18
1740417130000|2025-02-24 17:12:10|245.32|243.99|245.17|243.84|245.38|244.05|245.17|243.84|18
1740417140000|2025-02-24 17:12:20|245.18|243.85|245.05|243.72|245.18|243.85|245.04|243.71|17
1740417150000|2025-02-24 17:12:30|245.04|243.71|245.02|243.69|245.11|243.78|245|243.67|17
1740417160000|2025-02-24 17:12:40|245.03|243.7|245.2|243.87|245.22|243.89|245.02|243.69|25
1740417170000|2025-02-24 17:12:50|245.22|243.89|245.25|243.92|245.25|243.92|245.21|243.88|15
1740417180000|2025-02-24 17:13:00|245.23|243.9|245.14|243.81|245.25|243.92|245.14|243.81|12
1740417190000|2025-02-24 17:13:10|245.13|243.8|245.06|243.73|245.15|243.82|245.06|243.73|12
1740417200000|2025-02-24 17:13:20|245.03|243.7|245.14|243.81|245.15|243.82|245.03|243.7|16
1740417210000|2025-02-24 17:13:30|245.15|243.82|245.25|243.92|245.25|243.92|245.14|243.81|13
1740417220000|2025-02-24 17:13:40|245.24|243.91|245.32|243.99|245.34|244.01|245.11|243.78|15
1740417230000|2025-02-24 17:13:50|245.35|244.02|245.25|243.92|245.35|244.02|245.25|243.92|20
1740417240000|2025-02-24 17:14:00|245.27|243.94|245.08|243.75|245.27|243.94|245.08|243.75|11
1740417250000|2025-02-24 17:14:10|245.06|243.73|245.21|243.88|245.24|243.91|245.01|243.68|22
1740417260000|2025-02-24 17:14:20|245.18|243.85|245.16|243.83|245.18|243.85|245.14|243.81|9
1740417270000|2025-02-24 17:14:30|245.18|243.85|245.1|243.77|245.18|243.85|245.05|243.72|13
1740417280000|2025-02-24 17:14:40|245.12|243.79|245.08|243.75|245.12|243.79|245.04|243.71|8
1740417290000|2025-02-24 17:14:50|245.07|243.74|245.24|243.91|245.24|243.91|245.07|243.74|11
1740417300000|2025-02-24 17:15:00|245.23|243.9|245.37|244.04|245.37|244.04|245.23|243.9|25
1740417310000|2025-02-24 17:15:10|245.38|244.05|245.56|244.23|245.6|244.27|245.38|244.05|17
1740417320000|2025-02-24 17:15:20|245.55|244.22|245.57|244.24|245.58|244.25|245.54|244.21|20
1740417330000|2025-02-24 17:15:30|245.6|244.27|245.71|244.38|245.71|244.38|245.59|244.26|22
1740417340000|2025-02-24 17:15:40|245.69|244.36|245.68|244.35|245.74|244.41|245.65|244.32|19
1740417350000|2025-02-24 17:15:50|245.67|244.34|245.73|244.4|245.76|244.43|245.67|244.34|19
1740417360000|2025-02-24 17:16:00|245.74|244.41|245.79|244.46|245.87|244.54|245.74|244.41|6
1740417370000|2025-02-24 17:16:10|245.8|244.47|245.78|244.45|245.84|244.51|245.78|244.45|7
1740417380000|2025-02-24 17:16:20|245.77|244.44|245.89|244.56|245.91|244.58|245.77|244.44|5
1740417390000|2025-02-24 17:16:30|245.92|244.59|246.09|244.76|246.09|244.76|245.92|244.59|14
1740417400000|2025-02-24 17:16:40|246.06|244.73|246.08|244.75|246.08|244.75|246.02|244.69|17
1740417410000|2025-02-24 17:16:50|246.1|244.77|246.22|244.89|246.23|244.9|246.09|244.76|14
1740417420000|2025-02-24 17:17:00|246.23|244.9|246.13|244.8|246.27|244.94|246.1|244.77|17
1740417430000|2025-02-24 17:17:10|246.14|244.81|246.18|244.85|246.2|244.87|246.13|244.8|13
1740417440000|2025-02-24 17:17:20|246.17|244.84|246.14|244.81|246.21|244.88|246.14|244.81|13
1740417450000|2025-02-24 17:17:30|246.1|244.77|246.24|244.91|246.24|244.91|246.06|244.73|11
1740417460000|2025-02-24 17:17:40|246.26|244.93|246.24|244.91|246.29|244.96|246.22|244.89|9
1740417470000|2025-02-24 17:17:50|246.25|244.92|246.39|245.06|246.44|245.11|246.25|244.92|20
1740417480000|2025-02-24 17:18:00|246.38|245.05|246.56|245.23|246.56|245.23|246.35|245.02|18
1740417490000|2025-02-24 17:18:10|246.55|245.22|246.62|245.29|246.62|245.29|246.55|245.22|10
1740417500000|2025-02-24 17:18:20|246.61|245.28|246.61|245.28|246.62|245.29|246.57|245.24|7
1740417510000|2025-02-24 17:18:30|246.69|245.36|246.76|245.43|246.76|245.43|246.6|245.27|19
1740417520000|2025-02-24 17:18:40|246.74|245.41|246.74|245.41|246.77|245.44|246.72|245.39|20
1740417530000|2025-02-24 17:18:50|246.73|245.4|246.65|245.32|246.74|245.41|246.65|245.32|6
1740417540000|2025-02-24 17:19:00|246.66|245.33|246.71|245.38|246.75|245.42|246.59|245.26|16
1740417550000|2025-02-24 17:19:10|246.7|245.37|246.59|245.26|246.7|245.37|246.59|245.26|12
1740417560000|2025-02-24 17:19:20|246.58|245.25|246.67|245.34|246.81|245.48|246.58|245.25|21
1740417570000|2025-02-24 17:19:30|246.68|245.35|246.58|245.25|246.73|245.4|246.58|245.25|14
1740417580000|2025-02-24 17:19:40|246.59|245.26|246.51|245.18|246.59|245.26|246.51|245.18|7
1740417590000|2025-02-24 17:19:50|246.5|245.17|246.44|245.11|246.5|245.17|246.44|245.11|7
1740417600000|2025-02-24 17:20:00|246.47|245.14|246.43|245.1|246.47|245.14|246.28|244.95|19
1740417610000|2025-02-24 17:20:10|246.44|245.11|246.54|245.21|246.58|245.25|246.44|245.11|22
1740417620000|2025-02-24 17:20:20|246.58|245.25|246.64|245.31|246.67|245.34|246.57|245.24|25
1740417630000|2025-02-24 17:20:30|246.67|245.34|246.65|245.32|246.67|245.34|246.59|245.26|14
1740417640000|2025-02-24 17:20:40|246.73|245.4|247.24|245.91|247.27|245.94|246.73|245.4|28
1740417650000|2025-02-24 17:20:50|247.3|245.97|247.18|245.85|247.31|245.98|247.15|245.82|23
1740417660000|2025-02-24 17:21:00|247.19|245.86|247.17|245.84|247.27|245.94|247.16|245.83|24
1740417670000|2025-02-24 17:21:10|247.16|245.83|247.13|245.8|247.16|245.83|247.05|245.72|17
1740417680000|2025-02-24 17:21:20|247.14|245.81|247.08|245.75|247.15|245.82|247.07|245.74|11
1740417690000|2025-02-24 17:21:30|247.07|245.74|246.96|245.63|247.08|245.75|246.94|245.61|12
1740417700000|2025-02-24 17:21:40|246.94|245.61|246.78|245.45|246.94|245.61|246.77|245.44|21
1740417710000|2025-02-24 17:21:50|246.73|245.4|246.69|245.36|246.75|245.42|246.68|245.35|6
1740417720000|2025-02-24 17:22:00|246.68|245.35|246.74|245.41|246.77|245.44|246.58|245.25|14
1740417730000|2025-02-24 17:22:10|246.73|245.4|246.66|245.33|246.73|245.4|246.62|245.29|12
1740417740000|2025-02-24 17:22:20|246.65|245.32|246.67|245.34|246.73|245.4|246.61|245.28|18
1740417750000|2025-02-24 17:22:30|246.66|245.33|246.49|245.16|246.66|245.33|246.48|245.15|12
1740417760000|2025-02-24 17:22:40|246.5|245.17|246.53|245.2|246.53|245.2|246.49|245.16|8
1740417770000|2025-02-24 17:22:50|246.54|245.21|246.53|245.2|246.57|245.24|246.52|245.19|7
1740417780000|2025-02-24 17:23:00|246.54|245.21|246.42|245.09|246.54|245.21|246.42|245.09|5
1740417790000|2025-02-24 17:23:10|246.4|245.07|246.4|245.07|246.4|245.07|246.39|245.06|9
1740417800000|2025-02-24 17:23:20|246.41|245.08|246.39|245.06|246.41|245.08|246.39|245.06|3
1740417810000|2025-02-24 17:23:30|246.4|245.07|246.4|245.07|246.41|245.08|246.4|245.07|3
1740417820000|2025-02-24 17:23:40|246.36|245.03|246.41|245.08|246.42|245.09|246.36|245.03|8
1740417830000|2025-02-24 17:23:50|246.42|245.09|246.29|244.96|246.42|245.09|246.29|244.96|8
1740417840000|2025-02-24 17:24:00|246.27|244.94|246.26|244.93|246.27|244.94|246.25|244.92|5
1740417850000|2025-02-24 17:24:10|246.27|244.94|246.29|244.96|246.29|244.96|246.15|244.82|18
1740417860000|2025-02-24 17:24:20|246.31|244.98|246.31|244.98|246.31|244.98|246.28|244.95|6
1740417870000|2025-02-24 17:24:30|246.34|245.01|246.4|245.07|246.4|245.07|246.34|245.01|11
1740417880000|2025-02-24 17:24:40|246.42|245.09|246.37|245.04|246.42|245.09|246.34|245.01|10
1740417890000|2025-02-24 17:24:50|246.39|245.06|246.45|245.12|246.45|245.12|246.35|245.02|9
1740417900000|2025-02-24 17:25:00|246.44|245.11|246.41|245.08|246.47|245.14|246.4|245.07|12
1740417910000|2025-02-24 17:25:10|246.44|245.11|246.34|245.01|246.44|245.11|246.34|245.01|9
1740417920000|2025-02-24 17:25:20|246.28|244.95|246.27|244.94|246.28|244.95|246.26|244.93|16
1740417930000|2025-02-24 17:25:30|246.26|244.93|246.35|245.02|246.42|245.09|246.26|244.93|23
1740417940000|2025-02-24 17:25:40|246.3|244.97|246.31|244.98|246.31|244.98|246.27|244.94|7
1740417950000|2025-02-24 17:25:50|246.33|245|246.62|245.29|246.63|245.3|246.33|245|22
1740417960000|2025-02-24 17:26:00|246.64|245.31|246.72|245.39|246.73|245.4|246.64|245.31|12
1740417970000|2025-02-24 17:26:10|246.74|245.41|246.79|245.46|246.79|245.46|246.74|245.41|16
1740417980000|2025-02-24 17:26:20|246.78|245.45|246.91|245.58|246.92|245.59|246.78|245.45|8
1740417990000|2025-02-24 17:26:30|246.9|245.57|246.86|245.53|246.9|245.57|246.86|245.53|14
1740418000000|2025-02-24 17:26:40|246.88|245.55|246.91|245.58|246.91|245.58|246.86|245.53|12
1740418010000|2025-02-24 17:26:50|246.9|245.57|246.89|245.56|246.91|245.58|246.89|245.56|4
1740418020000|2025-02-24 17:27:00|246.88|245.55|246.85|245.52|246.88|245.55|246.83|245.5|9
1740418030000|2025-02-24 17:27:10|246.83|245.5|246.81|245.48|246.83|245.5|246.78|245.45|5
1740418040000|2025-02-24 17:27:20|246.87|245.54|246.87|245.54|246.87|245.54|246.82|245.49|14
1740418050000|2025-02-24 17:27:30|246.86|245.53|246.76|245.43|246.86|245.53|246.75|245.42|7
1740418060000|2025-02-24 17:27:40|246.75|245.42|246.67|245.34|246.75|245.42|246.67|245.34|9
1740418070000|2025-02-24 17:27:50|246.69|245.36|246.7|245.37|246.72|245.39|246.69|245.36|7
1740418080000|2025-02-24 17:28:00|246.71|245.38|246.63|245.3|246.73|245.4|246.61|245.28|21
1740418090000|2025-02-24 17:28:10|246.62|245.29|246.94|245.61|246.95|245.62|246.62|245.29|19
1740418100000|2025-02-24 17:28:20|246.93|245.6|246.88|245.55|246.93|245.6|246.87|245.54|10
1740418110000|2025-02-24 17:28:30|246.87|245.54|246.88|245.55|246.89|245.56|246.87|245.54|10
1740418120000|2025-02-24 17:28:40|246.82|245.49|246.59|245.26|246.82|245.49|246.51|245.18|16
1740418130000|2025-02-24 17:28:50|246.58|245.25|246.62|245.29|246.62|245.29|246.57|245.24|16
1740418140000|2025-02-24 17:29:00|246.61|245.28|246.63|245.3|246.65|245.32|246.58|245.25|11
1740418150000|2025-02-24 17:29:10|246.62|245.29|246.57|245.24|246.64|245.31|246.56|245.23|11
1740418160000|2025-02-24 17:29:20|246.55|245.22|246.56|245.23|246.56|245.23|246.52|245.19|14
1740418170000|2025-02-24 17:29:30|246.55|245.22|246.56|245.23|246.57|245.24|246.53|245.2|10
1740418180000|2025-02-24 17:29:40|246.57|245.24|246.57|245.24|246.58|245.25|246.57|245.24|3
1740418190000|2025-02-24 17:29:50|246.59|245.26|246.56|245.23|246.59|245.26|246.56|245.23|7
1740418200000|2025-02-24 17:30:00|246.57|245.24|246.6|245.27|246.61|245.28|246.55|245.22|18
1740418210000|2025-02-24 17:30:10|246.58|245.25|246.58|245.25|246.58|245.25|246.57|245.24|3
1740418220000|2025-02-24 17:30:20|246.6|245.27|246.52|245.19|246.6|245.27|246.41|245.08|13
1740418230000|2025-02-24 17:30:30|246.53|245.2|246.87|245.54|246.87|245.54|246.53|245.2|18
1740418240000|2025-02-24 17:30:40|246.89|245.56|246.96|245.63|246.96|245.63|246.89|245.56|5
1740418250000|2025-02-24 17:30:50|246.99|245.66|247|245.67|247.01|245.68|246.99|245.66|4
1740418260000|2025-02-24 17:31:00|247.01|245.68|247.04|245.71|247.1|245.77|247|245.67|16
1740418270000|2025-02-24 17:31:10|247.02|245.69|246.95|245.62|247.03|245.7|246.95|245.62|4
1740418280000|2025-02-24 17:31:20|246.94|245.61|246.81|245.48|246.95|245.62|246.8|245.47|12
1740418290000|2025-02-24 17:31:30|246.65|245.32|246.59|245.26|246.65|245.32|246.59|245.26|10
1740418300000|2025-02-24 17:31:40|246.6|245.27|246.71|245.38|246.71|245.38|246.59|245.26|18
1740418310000|2025-02-24 17:31:50|246.7|245.37|246.81|245.48|246.82|245.49|246.7|245.37|9
1740418320000|2025-02-24 17:32:00|246.82|245.49|246.86|245.53|246.86|245.53|246.67|245.34|21
1740418330000|2025-02-24 17:32:10|246.88|245.55|246.96|245.63|246.96|245.63|246.85|245.52|9
1740418340000|2025-02-24 17:32:20|246.95|245.62|246.94|245.61|246.95|245.62|246.91|245.58|6
1740418350000|2025-02-24 17:32:30|246.92|245.59|246.9|245.57|246.92|245.59|246.87|245.54|15
1740418360000|2025-02-24 17:32:40|246.91|245.58|246.68|245.35|246.91|245.58|246.68|245.35|12
1740418370000|2025-02-24 17:32:50|246.67|245.34|246.68|245.35|246.68|245.35|246.66|245.33|13
1740418380000|2025-02-24 17:33:00|246.67|245.34|246.5|245.17|246.67|245.34|246.5|245.17|3
1740418390000|2025-02-24 17:33:10|246.48|245.15|246.49|245.16|246.49|245.16|246.48|245.15|2
1740418400000|2025-02-24 17:33:20|246.51|245.18|246.49|245.16|246.51|245.18|246.49|245.16|2
1740418410000|2025-02-24 17:33:30|246.53|245.2|246.53|245.2|246.54|245.21|246.53|245.2|3
1740418420000|2025-02-24 17:33:40|246.54|245.21|246.63|245.3|246.63|245.3|246.54|245.21|9
1740418430000|2025-02-24 17:33:50|246.64|245.31|246.6|245.27|246.64|245.31|246.6|245.27|4
1740418440000|2025-02-24 17:34:00|246.61|245.28|246.6|245.27|246.63|245.3|246.6|245.27|10
1740418450000|2025-02-24 17:34:10|246.61|245.28|246.66|245.33|246.69|245.36|246.61|245.28|20
1740418460000|2025-02-24 17:34:20|246.67|245.34|246.76|245.43|246.77|245.44|246.65|245.32|19
1740418470000|2025-02-24 17:34:30|246.77|245.44|246.77|245.44|246.77|245.44|246.73|245.4|11
1740418480000|2025-02-24 17:34:40|246.76|245.43|246.75|245.42|246.77|245.44|246.74|245.41|8
1740418490000|2025-02-24 17:34:50|246.74|245.41|246.77|245.44|246.78|245.45|246.72|245.39|13
1740418500000|2025-02-24 17:35:00|246.78|245.45|246.73|245.4|246.78|245.45|246.7|245.37|19
1740418510000|2025-02-24 17:35:10|246.71|245.38|246.81|245.48|246.81|245.48|246.71|245.38|20
1740418520000|2025-02-24 17:35:20|246.82|245.49|246.66|245.33|246.82|245.49|246.65|245.32|14
1740418530000|2025-02-24 17:35:30|246.67|245.34|246.76|245.43|246.78|245.45|246.66|245.33|11
1740418540000|2025-02-24 17:35:40|246.72|245.39|246.66|245.33|246.72|245.39|246.66|245.33|11
1740418550000|2025-02-24 17:35:50|246.67|245.34|246.57|245.24|246.67|245.34|246.57|245.24|7
1740418560000|2025-02-24 17:36:00|246.55|245.22|246.53|245.2|246.59|245.26|246.53|245.2|12
1740418570000|2025-02-24 17:36:10|246.52|245.19|246.69|245.36|246.69|245.36|246.52|245.19|13
1740418580000|2025-02-24 17:36:20|246.74|245.41|246.7|245.37|246.75|245.42|246.7|245.37|5
1740418590000|2025-02-24 17:36:30|246.69|245.36|246.69|245.36|246.7|245.37|246.68|245.35|5
1740418600000|2025-02-24 17:36:40|246.67|245.34|246.61|245.28|246.67|245.34|246.61|245.28|8
1740418610000|2025-02-24 17:36:50|246.6|245.27|246.6|245.27|246.62|245.29|246.6|245.27|11
1740418620000|2025-02-24 17:37:00|246.59|245.26|246.67|245.34|246.67|245.34|246.51|245.18|22
1740418630000|2025-02-24 17:37:10|246.7|245.37|246.58|245.25|246.73|245.4|246.58|245.25|16
1740418640000|2025-02-24 17:37:20|246.6|245.27|246.65|245.32|246.65|245.32|246.6|245.27|14
1740418650000|2025-02-24 17:37:30|246.66|245.33|246.79|245.46|246.83|245.5|246.66|245.33|17
1740418660000|2025-02-24 17:37:40|246.8|245.47|246.63|245.3|246.82|245.49|246.62|245.29|21
1740418670000|2025-02-24 17:37:50|246.61|245.28|246.6|245.27|246.65|245.32|246.6|245.27|15
1740418680000|2025-02-24 17:38:00|246.62|245.29|246.56|245.23|246.62|245.29|246.56|245.23|10
1740418690000|2025-02-24 17:38:10|246.58|245.25|246.78|245.45|246.79|245.46|246.58|245.25|23
1740418700000|2025-02-24 17:38:20|246.77|245.44|246.83|245.5|246.85|245.52|246.77|245.44|24
1740418710000|2025-02-24 17:38:30|246.84|245.51|246.85|245.52|246.85|245.52|246.82|245.49|10
1740418720000|2025-02-24 17:38:40|246.87|245.54|246.86|245.53|246.87|245.54|246.86|245.53|6
1740418730000|2025-02-24 17:38:50|246.85|245.52|246.9|245.57|246.9|245.57|246.84|245.51|8
1740418740000|2025-02-24 17:39:00|246.89|245.56|246.87|245.54|246.9|245.57|246.87|245.54|9
1740418750000|2025-02-24 17:39:10|246.88|245.55|246.93|245.6|246.93|245.6|246.86|245.53|17
1740418760000|2025-02-24 17:39:20|246.94|245.61|247.11|245.78|247.11|245.78|246.94|245.61|15
1740418770000|2025-02-24 17:39:30|247.1|245.77|247.11|245.78|247.12|245.79|247.08|245.75|7
1740418780000|2025-02-24 17:39:40|247.13|245.8|247.18|245.85|247.19|245.86|247.13|245.8|4
1740418790000|2025-02-24 17:39:50|247.17|245.84|247.26|245.93|247.26|245.93|247.17|245.84|3
1740418800000|2025-02-24 17:40:00|247.29|245.96|247.28|245.95|247.29|245.96|247.27|245.94|5
1740418810000|2025-02-24 17:40:10|247.29|245.96|247.31|245.98|247.34|246.01|247.28|245.95|13
1740418820000|2025-02-24 17:40:20|247.33|246|247.36|246.03|247.36|246.03|247.29|245.96|10
1740418830000|2025-02-24 17:40:30|247.39|246.06|247.31|245.98|247.39|246.06|247.31|245.98|8
1740418840000|2025-02-24 17:40:40|247.3|245.97|247.4|246.07|247.4|246.07|247.29|245.96|9
1740418850000|2025-02-24 17:40:50|247.38|246.05|247.36|246.03|247.38|246.05|247.35|246.02|6
1740418860000|2025-02-24 17:41:00|247.35|246.02|247.36|246.03|247.36|246.03|247.29|245.96|17
1740418870000|2025-02-24 17:41:10|247.44|246.11|247.61|246.28|247.65|246.32|247.43|246.1|12
1740418880000|2025-02-24 17:41:20|247.7|246.37|247.64|246.31|247.71|246.38|247.57|246.24|18
1740418890000|2025-02-24 17:41:30|247.63|246.3|247.77|246.44|247.78|246.45|247.63|246.3|16
1740418900000|2025-02-24 17:41:40|247.78|246.45|247.84|246.51|247.84|246.51|247.74|246.41|9
1740418910000|2025-02-24 17:41:50|247.83|246.5|247.78|246.45|247.83|246.5|247.75|246.42|6
1740418920000|2025-02-24 17:42:00|247.77|246.44|247.93|246.6|247.93|246.6|247.77|246.44|6
1740418930000|2025-02-24 17:42:10|247.92|246.59|247.81|246.48|247.92|246.59|247.8|246.47|12
1740418940000|2025-02-24 17:42:20|247.77|246.44|247.82|246.49|247.82|246.49|247.77|246.44|6
1740418950000|2025-02-24 17:42:30|247.83|246.5|247.8|246.47|247.83|246.5|247.77|246.44|11
1740418960000|2025-02-24 17:42:40|247.83|246.5|247.93|246.6|247.94|246.61|247.81|246.48|11
1740418970000|2025-02-24 17:42:50|247.94|246.61|248.04|246.71|248.21|246.88|247.93|246.6|10
1740418980000|2025-02-24 17:43:00|248.05|246.72|248.22|246.89|248.22|246.89|248.05|246.72|11
1740418990000|2025-02-24 17:43:10|248.2|246.87|248.17|246.84|248.2|246.87|248.16|246.83|5
1740419000000|2025-02-24 17:43:20|248.16|246.83|248.27|246.94|248.3|246.97|248.16|246.83|10
1740419010000|2025-02-24 17:43:30|248.25|246.92|248.14|246.81|248.26|246.93|248.14|246.81|8
1740419020000|2025-02-24 17:43:40|248.15|246.82|248.13|246.8|248.15|246.82|248.13|246.8|3
1740419030000|2025-02-24 17:43:50|248.14|246.81|248.14|246.81|248.14|246.81|248.12|246.79|13
1740419040000|2025-02-24 17:44:00|248.13|246.8|248.08|246.75|248.14|246.81|248.08|246.75|10
1740419050000|2025-02-24 17:44:10|248.1|246.77|248.07|246.74|248.11|246.78|248.07|246.74|6
1740419060000|2025-02-24 17:44:20|248.06|246.73|248.06|246.73|248.07|246.74|248.06|246.73|3
1740419070000|2025-02-24 17:44:30|248.07|246.74|248.02|246.69|248.08|246.75|248.01|246.68|19
1740419080000|2025-02-24 17:44:40|248.01|246.68|248.05|246.72|248.05|246.72|248.01|246.68|10
1740419090000|2025-02-24 17:44:50|248.04|246.71|248.04|246.71|248.05|246.72|248.02|246.69|5
1740419100000|2025-02-24 17:45:00|248.03|246.7|248.2|246.87|248.23|246.9|248.02|246.69|17
1740419110000|2025-02-24 17:45:10|248.21|246.88|248.15|246.82|248.21|246.88|248.08|246.75|6
1740419120000|2025-02-24 17:45:20|248.13|246.8|248.14|246.81|248.14|246.81|248.11|246.78|7
1740419130000|2025-02-24 17:45:30|248.19|246.86|248.18|246.85|248.22|246.89|248.18|246.85|9
1740419140000|2025-02-24 17:45:40|248.14|246.81|248.09|246.76|248.14|246.81|248.09|246.76|11
1740419150000|2025-02-24 17:45:50|248.02|246.69|248.02|246.69|248.02|246.69|248.02|246.69|1
1740419160000|2025-02-24 17:46:00|247.98|246.65|247.82|246.49|247.98|246.65|247.82|246.49|8
1740419170000|2025-02-24 17:46:10|247.81|246.48|247.82|246.49|247.82|246.49|247.8|246.47|11
1740419180000|2025-02-24 17:46:20|247.8|246.47|247.82|246.49|247.82|246.49|247.8|246.47|16
1740419190000|2025-02-24 17:46:30|247.81|246.48|247.97|246.64|248.03|246.7|247.81|246.48|20
1740419200000|2025-02-24 17:46:40|247.96|246.63|247.86|246.53|247.97|246.64|247.86|246.53|11
1740419210000|2025-02-24 17:46:50|247.88|246.55|247.97|246.64|247.99|246.66|247.86|246.53|18
1740419220000|2025-02-24 17:47:00|247.99|246.66|247.92|246.59|248.05|246.72|247.92|246.59|22
1740419230000|2025-02-24 17:47:10|247.9|246.57|247.78|246.45|247.9|246.57|247.78|246.45|7
1740419240000|2025-02-24 17:47:20|247.79|246.46|247.81|246.48|247.81|246.48|247.75|246.42|4
1740419250000|2025-02-24 17:47:30|247.8|246.47|247.82|246.49|247.83|246.5|247.77|246.44|11
1740419260000|2025-02-24 17:47:40|247.76|246.43|247.82|246.49|247.82|246.49|247.76|246.43|10
1740419270000|2025-02-24 17:47:50|247.81|246.48|247.82|246.49|247.82|246.49|247.81|246.48|14
1740419280000|2025-02-24 17:48:00|247.81|246.48|247.81|246.48|247.82|246.49|247.81|246.48|5
1740419290000|2025-02-24 17:48:10|247.82|246.49|247.8|246.47|247.82|246.49|247.8|246.47|6
1740419300000|2025-02-24 17:48:20|247.82|246.49|247.87|246.54|247.87|246.54|247.82|246.49|9
1740419310000|2025-02-24 17:48:30|247.86|246.53|247.86|246.53|247.86|246.53|247.85|246.52|3
1740419320000|2025-02-24 17:48:40|247.85|246.52|247.82|246.49|247.85|246.52|247.81|246.48|13
1740419330000|2025-02-24 17:48:50|247.81|246.48|247.82|246.49|247.82|246.49|247.81|246.48|2
1740419340000|2025-02-24 17:49:00|247.81|246.48|247.82|246.49|247.82|246.49|247.81|246.48|6
1740419350000|2025-02-24 17:49:10|247.81|246.48|247.83|246.5|247.83|246.5|247.81|246.48|7
1740419360000|2025-02-24 17:49:20|247.85|246.52|247.85|246.52|247.85|246.52|247.83|246.5|7
1740419370000|2025-02-24 17:49:30|247.86|246.53|247.85|246.52|247.86|246.53|247.84|246.51|12
1740419380000|2025-02-24 17:49:40|247.84|246.51|247.79|246.46|247.85|246.52|247.79|246.46|5
1740419390000|2025-02-24 17:49:50|247.8|246.47|247.8|246.47|247.81|246.48|247.8|246.47|3
1740419400000|2025-02-24 17:50:00|247.81|246.48|247.8|246.47|247.83|246.5|247.8|246.47|6
1740419410000|2025-02-24 17:50:10|247.81|246.48|247.9|246.57|247.9|246.57|247.8|246.47|21
1740419420000|2025-02-24 17:50:20|247.89|246.56|247.9|246.57|247.92|246.59|247.88|246.55|19
1740419430000|2025-02-24 17:50:30|247.88|246.55|247.89|246.56|247.91|246.58|247.88|246.55|10
1740419440000|2025-02-24 17:50:40|247.76|246.43|247.79|246.46|247.79|246.46|247.76|246.43|2
1740419450000|2025-02-24 17:50:50|247.8|246.47|247.85|246.52|247.87|246.54|247.8|246.47|16
1740419460000|2025-02-24 17:51:00|247.84|246.51|247.75|246.42|247.85|246.52|247.75|246.42|8
1740419470000|2025-02-24 17:51:10|247.76|246.43|247.79|246.46|247.79|246.46|247.76|246.43|4
1740419480000|2025-02-24 17:51:20|247.78|246.45|248.13|246.8|248.13|246.8|247.78|246.45|22
1740419490000|2025-02-24 17:51:30|248.12|246.79|248.06|246.73|248.12|246.79|248.06|246.73|9
1740419500000|2025-02-24 17:51:40|248.01|246.68|248.02|246.69|248.02|246.69|248.01|246.68|6
1740419510000|2025-02-24 17:51:50|248.01|246.68|247.97|246.64|248.01|246.68|247.97|246.64|4
1740419520000|2025-02-24 17:52:00|247.96|246.63|247.78|246.45|247.96|246.63|247.72|246.39|17
1740419530000|2025-02-24 17:52:10|247.76|246.43|247.69|246.36|247.78|246.45|247.69|246.36|6
1740419540000|2025-02-24 17:52:20|247.68|246.35|247.84|246.51|247.85|246.52|247.68|246.35|22
1740419550000|2025-02-24 17:52:30|247.82|246.49|247.71|246.38|247.83|246.5|247.71|246.38|14
1740419560000|2025-02-24 17:52:40|247.72|246.39|247.74|246.41|247.74|246.41|247.71|246.38|4
1740419570000|2025-02-24 17:52:50|247.73|246.4|247.74|246.41|247.74|246.41|247.72|246.39|4
1740419580000|2025-02-24 17:53:00|247.72|246.39|247.67|246.34|247.72|246.39|247.67|246.34|9
1740419590000|2025-02-24 17:53:10|247.68|246.35|247.66|246.33|247.71|246.38|247.66|246.33|13
1740419600000|2025-02-24 17:53:20|247.67|246.34|247.62|246.29|247.67|246.34|247.62|246.29|5
1740419610000|2025-02-24 17:53:30|247.61|246.28|247.57|246.24|247.62|246.29|247.57|246.24|9
1740419620000|2025-02-24 17:53:40|247.55|246.22|247.57|246.24|247.57|246.24|247.55|246.22|11
1740419630000|2025-02-24 17:53:50|247.47|246.14|247.37|246.04|247.47|246.14|247.35|246.02|5
1740419640000|2025-02-24 17:54:00|247.33|246|247.35|246.02|247.4|246.07|247.33|246|11
1740419650000|2025-02-24 17:54:10|247.34|246.01|247.32|245.99|247.34|246.01|247.32|245.99|3
1740419670000|2025-02-24 17:54:30|247.31|245.98|247.29|245.96|247.31|245.98|247.25|245.92|13
1740419680000|2025-02-24 17:54:40|247.26|245.93|247.3|245.97|247.3|245.97|247.26|245.93|2
1740419690000|2025-02-24 17:54:50|247.01|245.68|246.89|245.56|247.01|245.68|246.84|245.51|21
1740419700000|2025-02-24 17:55:00|246.93|245.6|246.92|245.59|246.93|245.6|246.92|245.59|2
1740419710000|2025-02-24 17:55:10|246.91|245.58|246.93|245.6|246.94|245.61|246.91|245.58|9
1740419720000|2025-02-24 17:55:20|246.92|245.59|246.93|245.6|246.93|245.6|246.92|245.59|2
1740419730000|2025-02-24 17:55:30|246.92|245.59|247.04|245.71|247.07|245.74|246.92|245.59|20
1740419740000|2025-02-24 17:55:40|247.03|245.7|246.9|245.57|247.03|245.7|246.9|245.57|11
1740419750000|2025-02-24 17:55:50|246.87|245.54|246.86|245.53|246.88|245.55|246.81|245.48|15
1740419760000|2025-02-24 17:56:00|246.85|245.52|246.84|245.51|246.86|245.53|246.8|245.47|14
1740419770000|2025-02-24 17:56:10|246.89|245.56|246.97|245.64|246.97|245.64|246.87|245.54|16
1740419780000|2025-02-24 17:56:20|246.96|245.63|246.99|245.66|247.04|245.71|246.96|245.63|26
1740419790000|2025-02-24 17:56:30|246.98|245.65|247.06|245.73|247.09|245.76|246.97|245.64|20
1740419800000|2025-02-24 17:56:40|247.03|245.7|247.11|245.78|247.17|245.84|247.03|245.7|21
1740419810000|2025-02-24 17:56:50|247.05|245.72|247.05|245.72|247.09|245.76|246.99|245.66|19
1740419820000|2025-02-24 17:57:00|247.04|245.71|246.99|245.66|247.13|245.8|246.99|245.66|21
1740419830000|2025-02-24 17:57:10|246.94|245.61|246.91|245.58|246.94|245.61|246.89|245.56|5
1740419840000|2025-02-24 17:57:20|246.93|245.6|246.94|245.61|246.95|245.62|246.91|245.58|19
1740419850000|2025-02-24 17:57:30|246.93|245.6|246.92|245.59|246.94|245.61|246.91|245.58|14
1740419860000|2025-02-24 17:57:40|246.94|245.61|247.09|245.76|247.09|245.76|246.94|245.61|25
1740419870000|2025-02-24 17:57:50|247.08|245.75|247.07|245.74|247.12|245.79|247.06|245.73|23
1740419880000|2025-02-24 17:58:00|247.08|245.75|247.02|245.69|247.1|245.77|247.02|245.69|26
1740419890000|2025-02-24 17:58:10|247|245.67|247.12|245.79|247.13|245.8|247|245.67|20
1740419900000|2025-02-24 17:58:20|247.14|245.81|247.1|245.77|247.19|245.86|247.1|245.77|21
1740419910000|2025-02-24 17:58:30|247.09|245.76|247.12|245.79|247.12|245.79|247.07|245.74|9
1740419920000|2025-02-24 17:58:40|247.11|245.78|247.12|245.79|247.12|245.79|247.11|245.78|2
1740419930000|2025-02-24 17:58:50|247.11|245.78|247.13|245.8|247.15|245.82|247.11|245.78|10
1740419940000|2025-02-24 17:59:00|247.12|245.79|247.12|245.79|247.14|245.81|247.11|245.78|5
1740419950000|2025-02-24 17:59:10|247.1|245.77|247.08|245.75|247.1|245.77|247.08|245.75|2
1740419960000|2025-02-24 17:59:20|247.01|245.68|247.01|245.68|247.02|245.69|246.92|245.59|13
1740419970000|2025-02-24 17:59:30|247|245.67|247.01|245.68|247.02|245.69|247|245.67|10
1740419980000|2025-02-24 17:59:40|247.02|245.69|247.1|245.77|247.12|245.79|247.02|245.69|8
1740419990000|2025-02-24 17:59:50|247.09|245.76|247.1|245.77|247.13|245.8|247.09|245.76|18
1740420000000|2025-02-24 18:00:00|247.11|245.78|247.08|245.75|247.14|245.81|247.08|245.75|16
1740420010000|2025-02-24 18:00:10|247.06|245.73|246.98|245.65|247.1|245.77|246.98|245.65|21
1740420020000|2025-02-24 18:00:20|246.97|245.64|246.98|245.65|246.99|245.66|246.9|245.57|8
1740420030000|2025-02-24 18:00:30|246.97|245.64|246.89|245.56|247.01|245.68|246.89|245.56|12
1740420040000|2025-02-24 18:00:40|246.91|245.58|246.9|245.57|246.91|245.58|246.9|245.57|2
1740420050000|2025-02-24 18:00:50|246.92|245.59|246.9|245.57|246.94|245.61|246.89|245.56|20
1740420060000|2025-02-24 18:01:00|246.91|245.58|246.89|245.56|246.92|245.59|246.87|245.54|15
1740420070000|2025-02-24 18:01:10|246.9|245.57|247.01|245.68|247.01|245.68|246.9|245.57|9
1740420080000|2025-02-24 18:01:20|247|245.67|247.12|245.79|247.12|245.79|247|245.67|12
1740420090000|2025-02-24 18:01:30|247.13|245.8|247.17|245.84|247.17|245.84|247.11|245.78|10
1740420100000|2025-02-24 18:01:40|247.16|245.83|247.16|245.83|247.17|245.84|247.15|245.82|9
1740420110000|2025-02-24 18:01:50|247.18|245.85|247.25|245.92|247.25|245.92|247.18|245.85|4
1740420120000|2025-02-24 18:02:00|247.26|245.93|247.32|245.99|247.35|246.02|247.26|245.93|13
1740420130000|2025-02-24 18:02:10|247.34|246.01|247.46|246.13|247.46|246.13|247.33|246|13
1740420140000|2025-02-24 18:02:20|247.45|246.12|247.58|246.25|247.58|246.25|247.44|246.11|18
1740420150000|2025-02-24 18:02:30|247.57|246.24|247.62|246.29|247.62|246.29|247.53|246.2|16
1740420160000|2025-02-24 18:02:40|247.61|246.28|247.56|246.23|247.61|246.28|247.56|246.23|6
1740420170000|2025-02-24 18:02:50|247.55|246.22|247.59|246.26|247.59|246.26|247.55|246.22|9
1740420180000|2025-02-24 18:03:00|247.58|246.25|247.24|245.91|247.58|246.25|247.24|245.91|19
1740420190000|2025-02-24 18:03:10|247.26|245.93|247.28|245.95|247.29|245.96|247.25|245.92|8
1740420200000|2025-02-24 18:03:20|247.26|245.93|247.25|245.92|247.26|245.93|247.23|245.9|11
1740420210000|2025-02-24 18:03:30|247.22|245.89|247.24|245.91|247.26|245.93|247.22|245.89|16
1740420220000|2025-02-24 18:03:40|247.25|245.92|247.25|245.92|247.27|245.94|247.25|245.92|4
1740420230000|2025-02-24 18:03:50|247.23|245.9|247.27|245.94|247.27|245.94|247.23|245.9|15
1740420240000|2025-02-24 18:04:00|247.26|245.93|247.27|245.94|247.3|245.97|247.26|245.93|14
1740420250000|2025-02-24 18:04:10|247.25|245.92|247.26|245.93|247.28|245.95|247.24|245.91|11
1740420260000|2025-02-24 18:04:20|247.27|245.94|247.25|245.92|247.27|245.94|247.24|245.91|17
1740420270000|2025-02-24 18:04:30|247.26|245.93|247.26|245.93|247.26|245.93|247.24|245.91|11
1740420280000|2025-02-24 18:04:40|247.24|245.91|247.32|245.99|247.34|246.01|247.23|245.9|22
1740420290000|2025-02-24 18:04:50|247.33|246|247.29|245.96|247.34|246.01|247.29|245.96|9
1740420300000|2025-02-24 18:05:00|247.3|245.97|247.28|245.95|247.4|246.07|247.28|245.95|22
1740420310000|2025-02-24 18:05:10|247.26|245.93|247.25|245.92|247.26|245.93|247.24|245.91|8
1740420320000|2025-02-24 18:05:20|247.26|245.93|247.26|245.93|247.26|245.93|247.24|245.91|11
1740420330000|2025-02-24 18:05:30|247.24|245.91|247.26|245.93|247.26|245.93|247.24|245.91|10
1740420340000|2025-02-24 18:05:40|247.25|245.92|247.35|246.02|247.35|246.02|247.25|245.92|9
1740420350000|2025-02-24 18:05:50|247.33|246|247.48|246.15|247.49|246.16|247.33|246|19
1740420360000|2025-02-24 18:06:00|247.49|246.16|247.39|246.06|247.49|246.16|247.39|246.06|22
1740420370000|2025-02-24 18:06:10|247.38|246.05|247.3|245.97|247.39|246.06|247.3|245.97|10
1740420380000|2025-02-24 18:06:20|247.31|245.98|247.43|246.1|247.54|246.21|247.31|245.98|22
1740420390000|2025-02-24 18:06:30|247.47|246.14|247.47|246.14|247.53|246.2|247.45|246.12|17
1740420400000|2025-02-24 18:06:40|247.46|246.13|247.28|245.95|247.48|246.15|247.26|245.93|20
1740420410000|2025-02-24 18:06:50|247.19|245.86|247.05|245.72|247.19|245.86|247.05|245.72|9
1740420420000|2025-02-24 18:07:00|247.06|245.73|247.18|245.85|247.18|245.85|247.05|245.72|10
1740420430000|2025-02-24 18:07:10|247.2|245.87|247.34|246.01|247.34|246.01|247.2|245.87|14
1740420440000|2025-02-24 18:07:20|247.33|246|247.38|246.05|247.39|246.06|247.33|246|12
1740420450000|2025-02-24 18:07:30|247.39|246.06|247.41|246.08|247.42|246.09|247.39|246.06|11
1740420460000|2025-02-24 18:07:40|247.42|246.09|247.5|246.17|247.5|246.17|247.4|246.07|14
1740420470000|2025-02-24 18:07:50|247.49|246.16|247.61|246.28|247.61|246.28|247.49|246.16|8
1740420480000|2025-02-24 18:08:00|247.62|246.29|247.84|246.51|247.84|246.51|247.61|246.28|20
1740420490000|2025-02-24 18:08:10|247.83|246.5|247.79|246.46|247.83|246.5|247.76|246.43|7
1740420500000|2025-02-24 18:08:20|247.78|246.45|247.71|246.38|247.78|246.45|247.7|246.37|15
1740420510000|2025-02-24 18:08:30|247.7|246.37|247.75|246.42|247.78|246.45|247.7|246.37|28
1740420520000|2025-02-24 18:08:40|247.74|246.41|247.71|246.38|247.75|246.42|247.7|246.37|12
1740420530000|2025-02-24 18:08:50|247.7|246.37|247.73|246.4|247.74|246.41|247.7|246.37|22
1740420540000|2025-02-24 18:09:00|247.72|246.39|247.71|246.38|247.83|246.5|247.69|246.36|25
1740420550000|2025-02-24 18:09:10|247.72|246.39|247.62|246.29|247.73|246.4|247.62|246.29|9
1740420560000|2025-02-24 18:09:20|247.61|246.28|247.63|246.3|247.64|246.31|247.61|246.28|4
1740420570000|2025-02-24 18:09:30|247.64|246.31|247.67|246.34|247.68|246.35|247.64|246.31|5
1740420580000|2025-02-24 18:09:40|247.65|246.32|247.62|246.29|247.65|246.32|247.62|246.29|2
1740420590000|2025-02-24 18:09:50|247.61|246.28|247.65|246.32|247.66|246.33|247.61|246.28|7
1740420600000|2025-02-24 18:10:00|247.66|246.33|247.73|246.4|247.73|246.4|247.66|246.33|5
1740420610000|2025-02-24 18:10:10|247.74|246.41|247.68|246.35|247.78|246.45|247.68|246.35|7
1740420620000|2025-02-24 18:10:20|247.69|246.36|247.78|246.45|247.78|246.45|247.69|246.36|7
1740420630000|2025-02-24 18:10:30|247.81|246.48|247.86|246.53|247.93|246.6|247.81|246.48|22
1740420640000|2025-02-24 18:10:40|247.82|246.49|247.81|246.48|247.82|246.49|247.81|246.48|2
1740420650000|2025-02-24 18:10:50|247.82|246.49|247.85|246.52|247.85|246.52|247.82|246.49|15
1740420660000|2025-02-24 18:11:00|247.83|246.5|247.75|246.42|247.88|246.55|247.75|246.42|15
1740420670000|2025-02-24 18:11:10|247.74|246.41|247.79|246.46|247.79|246.46|247.73|246.4|9
1740420680000|2025-02-24 18:11:20|247.8|246.47|247.85|246.52|247.87|246.54|247.8|246.47|13
1740420690000|2025-02-24 18:11:30|247.84|246.51|247.73|246.4|247.84|246.51|247.73|246.4|7
1740420700000|2025-02-24 18:11:40|247.74|246.41|247.77|246.44|247.78|246.45|247.74|246.41|5
1740420710000|2025-02-24 18:11:50|247.78|246.45|247.78|246.45|247.78|246.45|247.77|246.44|7
1740420720000|2025-02-24 18:12:00|247.77|246.44|247.76|246.43|247.78|246.45|247.76|246.43|3
1740420730000|2025-02-24 18:12:10|247.75|246.42|247.67|246.34|247.75|246.42|247.65|246.32|8
1740420740000|2025-02-24 18:12:20|247.66|246.33|247.71|246.38|247.73|246.4|247.66|246.33|7
1740420750000|2025-02-24 18:12:30|247.68|246.35|247.67|246.34|247.68|246.35|247.63|246.3|6
1740420760000|2025-02-24 18:12:40|247.65|246.32|247.67|246.34|247.67|246.34|247.65|246.32|3
1740420770000|2025-02-24 18:12:50|247.62|246.29|247.67|246.34|247.67|246.34|247.62|246.29|2
1740420780000|2025-02-24 18:13:00|247.65|246.32|247.67|246.34|247.67|246.34|247.65|246.32|13
1740420790000|2025-02-24 18:13:10|247.65|246.32|247.62|246.29|247.67|246.34|247.62|246.29|5
1740420800000|2025-02-24 18:13:20|247.61|246.28|247.55|246.22|247.62|246.29|247.55|246.22|7
1740420810000|2025-02-24 18:13:30|247.56|246.23|247.56|246.23|247.56|246.23|247.56|246.23|1
1740420820000|2025-02-24 18:13:40|247.62|246.29|247.47|246.14|247.62|246.29|247.46|246.13|8
1740420830000|2025-02-24 18:13:50|247.46|246.13|247.47|246.14|247.47|246.14|247.46|246.13|2
1740420840000|2025-02-24 18:14:00|247.46|246.13|247.47|246.14|247.47|246.14|247.45|246.12|4
1740420850000|2025-02-24 18:14:10|247.49|246.16|247.49|246.16|247.49|246.16|247.49|246.16|1
1740420860000|2025-02-24 18:14:20|247.52|246.19|247.55|246.22|247.56|246.23|247.52|246.19|5
1740420870000|2025-02-24 18:14:30|247.53|246.2|247.51|246.18|247.53|246.2|247.51|246.18|2
1740420880000|2025-02-24 18:14:40|247.52|246.19|247.54|246.21|247.55|246.22|247.52|246.19|5
1740420890000|2025-02-24 18:14:50|247.55|246.22|247.56|246.23|247.58|246.25|247.55|246.22|5
1740420900000|2025-02-24 18:15:00|247.59|246.26|247.6|246.27|247.6|246.27|247.53|246.2|9
1740420910000|2025-02-24 18:15:10|247.64|246.31|247.69|246.36|247.69|246.36|247.62|246.29|9
1740420920000|2025-02-24 18:15:20|247.68|246.35|247.58|246.25|247.68|246.35|247.58|246.25|7
1740420930000|2025-02-24 18:15:30|247.57|246.24|247.61|246.28|247.62|246.29|247.57|246.24|10
1740420940000|2025-02-24 18:15:40|247.62|246.29|247.65|246.32|247.71|246.38|247.62|246.29|11
1740420950000|2025-02-24 18:15:50|247.63|246.3|247.66|246.33|247.68|246.35|247.63|246.3|6
1740420960000|2025-02-24 18:16:00|247.67|246.34|247.74|246.41|247.78|246.45|247.67|246.34|11
1740420970000|2025-02-24 18:16:10|247.75|246.42|247.92|246.59|247.92|246.59|247.75|246.42|14
1740420980000|2025-02-24 18:16:20|247.94|246.61|248.14|246.81|248.14|246.81|247.94|246.61|12
1740420990000|2025-02-24 18:16:30|248.13|246.8|248.06|246.73|248.14|246.81|248.04|246.71|12
1740421000000|2025-02-24 18:16:40|248.05|246.72|247.95|246.62|248.05|246.72|247.95|246.62|9
1740421010000|2025-02-24 18:16:50|247.96|246.63|247.94|246.61|247.97|246.64|247.93|246.6|7
1740421020000|2025-02-24 18:17:00|247.95|246.62|247.96|246.63|247.96|246.63|247.88|246.55|17
1740421030000|2025-02-24 18:17:10|247.97|246.64|248.04|246.71|248.1|246.77|247.97|246.64|15
1740421040000|2025-02-24 18:17:20|248.02|246.69|247.96|246.63|248.02|246.69|247.96|246.63|11
1740421050000|2025-02-24 18:17:30|247.97|246.64|248.03|246.7|248.03|246.7|247.95|246.62|13
1740421060000|2025-02-24 18:17:40|248.01|246.68|247.99|246.66|248.01|246.68|247.93|246.6|5
1740421070000|2025-02-24 18:17:50|247.98|246.65|247.99|246.66|247.99|246.66|247.94|246.61|11
1740421080000|2025-02-24 18:18:00|247.94|246.61|247.99|246.66|247.99|246.66|247.94|246.61|12
1740421090000|2025-02-24 18:18:10|247.98|246.65|247.99|246.66|247.99|246.66|247.97|246.64|7
1740421100000|2025-02-24 18:18:20|247.98|246.65|247.99|246.66|247.99|246.66|247.97|246.64|9
1740421110000|2025-02-24 18:18:30|247.97|246.64|247.89|246.56|247.99|246.66|247.89|246.56|12
1740421120000|2025-02-24 18:18:40|247.87|246.54|247.77|246.44|247.88|246.55|247.76|246.43|8
1740421130000|2025-02-24 18:18:50|247.76|246.43|247.72|246.39|247.76|246.43|247.72|246.39|3
1740421140000|2025-02-24 18:19:00|247.71|246.38|247.73|246.4|247.75|246.42|247.68|246.35|9
1740421150000|2025-02-24 18:19:10|247.65|246.32|247.61|246.28|247.66|246.33|247.61|246.28|12
1740421160000|2025-02-24 18:19:20|247.58|246.25|247.47|246.14|247.58|246.25|247.46|246.13|6
1740421170000|2025-02-24 18:19:30|247.46|246.13|247.47|246.14|247.47|246.14|247.46|246.13|4
1740421180000|2025-02-24 18:19:40|247.49|246.16|247.72|246.39|247.72|246.39|247.49|246.16|15
1740421190000|2025-02-24 18:19:50|247.73|246.4|247.77|246.44|247.77|246.44|247.73|246.4|6
1740421200000|2025-02-24 18:20:00|247.78|246.45|247.87|246.54|247.88|246.55|247.78|246.45|13
1740421210000|2025-02-24 18:20:10|247.86|246.53|247.91|246.58|247.94|246.61|247.86|246.53|13
1740421220000|2025-02-24 18:20:20|247.9|246.57|247.87|246.54|247.9|246.57|247.86|246.53|8
1740421230000|2025-02-24 18:20:30|247.88|246.55|247.92|246.59|247.92|246.59|247.87|246.54|13
1740421240000|2025-02-24 18:20:40|247.94|246.61|247.95|246.62|247.96|246.63|247.94|246.61|6
1740421250000|2025-02-24 18:20:50|247.94|246.61|247.94|246.61|247.94|246.61|247.93|246.6|9
1740421260000|2025-02-24 18:21:00|247.93|246.6|247.79|246.46|247.93|246.6|247.79|246.46|10
1740421270000|2025-02-24 18:21:10|247.74|246.41|247.68|246.35|247.75|246.42|247.67|246.34|14
1740421280000|2025-02-24 18:21:20|247.66|246.33|247.61|246.28|247.67|246.34|247.6|246.27|10
1740421290000|2025-02-24 18:21:30|247.6|246.27|247.6|246.27|247.61|246.28|247.56|246.23|11
1740421300000|2025-02-24 18:21:40|247.63|246.3|247.66|246.33|247.7|246.37|247.62|246.29|17
1740421310000|2025-02-24 18:21:50|247.65|246.32|247.63|246.3|247.66|246.33|247.62|246.29|10
1740421320000|2025-02-24 18:22:00|247.62|246.29|247.58|246.25|247.63|246.3|247.57|246.24|15
1740421330000|2025-02-24 18:22:10|247.57|246.24|247.49|246.16|247.58|246.25|247.49|246.16|8
1740421340000|2025-02-24 18:22:20|247.47|246.14|247.43|246.1|247.48|246.15|247.43|246.1|5
1740421350000|2025-02-24 18:22:30|247.42|246.09|247.4|246.07|247.42|246.09|247.4|246.07|5
1740421360000|2025-02-24 18:22:40|247.41|246.08|247.25|245.92|247.41|246.08|247.25|245.92|9
1740421370000|2025-02-24 18:22:50|247.23|245.9|247.23|245.9|247.23|245.9|247.22|245.89|3
1740421380000|2025-02-24 18:23:00|247.24|245.91|246.95|245.62|247.26|245.93|246.95|245.62|15
1740421390000|2025-02-24 18:23:10|246.94|245.61|246.95|245.62|246.96|245.63|246.9|245.57|14
1740421400000|2025-02-24 18:23:20|246.98|245.65|246.94|245.61|246.98|245.65|246.93|245.6|8
1740421410000|2025-02-24 18:23:30|246.92|245.59|246.93|245.6|246.94|245.61|246.92|245.59|3
1740421420000|2025-02-24 18:23:40|246.92|245.59|246.91|245.58|246.92|245.59|246.91|245.58|2
1740421440000|2025-02-24 18:24:00|246.9|245.57|246.94|245.61|246.97|245.64|246.9|245.57|7
1740421450000|2025-02-24 18:24:10|246.96|245.63|246.97|245.64|246.99|245.66|246.96|245.63|12
1740421460000|2025-02-24 18:24:20|246.96|245.63|246.95|245.62|246.96|245.63|246.94|245.61|3
1740421470000|2025-02-24 18:24:30|246.96|245.63|246.97|245.64|246.97|245.64|246.96|245.63|12
1740421480000|2025-02-24 18:24:40|246.98|245.65|247.01|245.68|247.01|245.68|246.98|245.65|6
1740421490000|2025-02-24 18:24:50|247|245.67|247.03|245.7|247.03|245.7|247|245.67|4
1740421500000|2025-02-24 18:25:00|247.04|245.71|247|245.67|247.13|245.8|247|245.67|12
1740421510000|2025-02-24 18:25:10|246.99|245.66|246.98|245.65|247|245.67|246.98|245.65|12
1740421520000|2025-02-24 18:25:20|246.99|245.66|247.03|245.7|247.04|245.71|246.96|245.63|11
1740421530000|2025-02-24 18:25:30|247.04|245.71|247.17|245.84|247.2|245.87|247.04|245.71|12
1740421540000|2025-02-24 18:25:40|247.15|245.82|247.09|245.76|247.17|245.84|247.09|245.76|9
1740421550000|2025-02-24 18:25:50|247.08|245.75|247.05|245.72|247.09|245.76|247.04|245.71|8
1740421560000|2025-02-24 18:26:00|247.04|245.71|246.84|245.51|247.05|245.72|246.83|245.5|11
1740421570000|2025-02-24 18:26:10|246.77|245.44|246.6|245.27|246.77|245.44|246.6|245.27|3
1740421580000|2025-02-24 18:26:20|246.61|245.28|246.52|245.19|246.61|245.28|246.52|245.19|5
1740421590000|2025-02-24 18:26:30|246.51|245.18|246.5|245.17|246.52|245.19|246.5|245.17|3
1740421600000|2025-02-24 18:26:40|246.52|245.19|246.57|245.24|246.57|245.24|246.5|245.17|11
1740421610000|2025-02-24 18:26:50|246.64|245.31|246.63|245.3|246.74|245.41|246.61|245.28|25
1740421620000|2025-02-24 18:27:00|246.64|245.31|246.66|245.33|246.68|245.35|246.61|245.28|20
1740421630000|2025-02-24 18:27:10|246.67|245.34|246.75|245.42|246.76|245.43|246.67|245.34|27
1740421640000|2025-02-24 18:27:20|246.76|245.43|246.67|245.34|246.77|245.44|246.67|245.34|11
1740421650000|2025-02-24 18:27:30|246.68|245.35|246.64|245.31|246.68|245.35|246.63|245.3|7
1740421660000|2025-02-24 18:27:40|246.56|245.23|246.47|245.14|246.56|245.23|246.44|245.11|7
1740421670000|2025-02-24 18:27:50|246.44|245.11|246.36|245.03|246.44|245.11|246.36|245.03|6
1740421680000|2025-02-24 18:28:00|246.35|245.02|246.24|244.91|246.35|245.02|246.24|244.91|10
1740421690000|2025-02-24 18:28:10|246.25|244.92|246.3|244.97|246.3|244.97|246.23|244.9|12
1740421700000|2025-02-24 18:28:20|246.28|244.95|246.22|244.89|246.28|244.95|246.19|244.86|9
1740421710000|2025-02-24 18:28:30|246.24|244.91|246.4|245.07|246.41|245.08|246.24|244.91|22
1740421720000|2025-02-24 18:28:40|246.41|245.08|246.31|244.98|246.41|245.08|246.31|244.98|5
1740421730000|2025-02-24 18:28:50|246.25|244.92|246.2|244.87|246.25|244.92|246.2|244.87|6
1740421740000|2025-02-24 18:29:00|246.19|244.86|246.22|244.89|246.22|244.89|246.19|244.86|3
1740421750000|2025-02-24 18:29:10|246.28|244.95|246.28|244.95|246.28|244.95|246.28|244.95|1
1740421770000|2025-02-24 18:29:30|246.26|244.93|246.26|244.93|246.26|244.93|246.26|244.93|1
1740421780000|2025-02-24 18:29:40|246.23|244.9|246.25|244.92|246.26|244.93|246.23|244.9|7
1740421790000|2025-02-24 18:29:50|246.26|244.93|246.27|244.94|246.28|244.95|246.26|244.93|10
1740421800000|2025-02-24 18:30:00|246.3|244.97|246.27|244.94|246.3|244.97|246.27|244.94|3
1740421810000|2025-02-24 18:30:10|246.25|244.92|246.34|245.01|246.41|245.08|246.23|244.9|17
1740421820000|2025-02-24 18:30:20|246.32|244.99|246.33|245|246.34|245.01|246.3|244.97|11
1740421830000|2025-02-24 18:30:30|246.34|245.01|246.39|245.06|246.41|245.08|246.34|245.01|14
1740421840000|2025-02-24 18:30:40|246.4|245.07|246.37|245.04|246.4|245.07|246.37|245.04|14
1740421850000|2025-02-24 18:30:50|246.34|245.01|246.42|245.09|246.43|245.1|246.33|245|12
1740421860000|2025-02-24 18:31:00|246.41|245.08|246.57|245.24|246.58|245.25|246.41|245.08|14
1740421870000|2025-02-24 18:31:10|246.55|245.22|246.53|245.2|246.56|245.23|246.48|245.15|11
1740421880000|2025-02-24 18:31:20|246.52|245.19|246.55|245.22|246.6|245.27|246.52|245.19|7
1740421890000|2025-02-24 18:31:30|246.56|245.23|246.41|245.08|246.56|245.23|246.41|245.08|9
1740421900000|2025-02-24 18:31:40|246.38|245.05|246.39|245.06|246.46|245.13|246.38|245.05|15
1740421910000|2025-02-24 18:31:50|246.38|245.05|246.41|245.08|246.41|245.08|246.35|245.02|8
1740421920000|2025-02-24 18:32:00|246.42|245.09|246.37|245.04|246.45|245.12|246.36|245.03|20
1740421930000|2025-02-24 18:32:10|246.38|245.05|246.59|245.26|246.59|245.26|246.38|245.05|21
1740421940000|2025-02-24 18:32:20|246.58|245.25|246.48|245.15|246.58|245.25|246.48|245.15|12
1740421950000|2025-02-24 18:32:30|246.45|245.12|246.33|245|246.45|245.12|246.33|245|8
1740421960000|2025-02-24 18:32:40|246.31|244.98|246.26|244.93|246.31|244.98|246.26|244.93|10
1740421970000|2025-02-24 18:32:50|246.27|244.94|246.23|244.9|246.29|244.96|246.23|244.9|10
1740421980000|2025-02-24 18:33:00|246.24|244.91|246.21|244.88|246.26|244.93|246.21|244.88|8
1740421990000|2025-02-24 18:33:10|246.2|244.87|246.21|244.88|246.21|244.88|246.18|244.85|6
1740422000000|2025-02-24 18:33:20|246.19|244.86|246.33|245|246.33|245|246.19|244.86|10
1740422010000|2025-02-24 18:33:30|246.35|245.02|246.5|245.17|246.5|245.17|246.35|245.02|9
1740422020000|2025-02-24 18:33:40|246.54|245.21|246.65|245.32|246.65|245.32|246.54|245.21|8
1740422030000|2025-02-24 18:33:50|246.66|245.33|246.66|245.33|246.66|245.33|246.66|245.33|1
1740422040000|2025-02-24 18:34:00|246.72|245.39|246.86|245.53|246.87|245.54|246.72|245.39|12
1740422050000|2025-02-24 18:34:10|246.85|245.52|246.79|245.46|246.86|245.53|246.78|245.45|28
1740422060000|2025-02-24 18:34:20|246.8|245.47|246.82|245.49|246.91|245.58|246.78|245.45|29
1740422070000|2025-02-24 18:34:30|246.83|245.5|246.87|245.54|246.87|245.54|246.78|245.45|26
1740422080000|2025-02-24 18:34:40|246.89|245.56|246.89|245.56|246.92|245.59|246.88|245.55|19
1740422090000|2025-02-24 18:34:50|246.92|245.59|246.91|245.58|246.92|245.59|246.89|245.56|8
1740422100000|2025-02-24 18:35:00|246.86|245.53|246.6|245.27|246.86|245.53|246.6|245.27|15
1740422110000|2025-02-24 18:35:10|246.61|245.28|246.59|245.26|246.61|245.28|246.54|245.21|12
1740422120000|2025-02-24 18:35:20|246.63|245.3|246.62|245.29|246.65|245.32|246.62|245.29|12
1740422130000|2025-02-24 18:35:30|246.6|245.27|246.75|245.42|246.77|245.44|246.6|245.27|17
1740422140000|2025-02-24 18:35:40|246.73|245.4|246.78|245.45|246.78|245.45|246.73|245.4|10
1740422150000|2025-02-24 18:35:50|246.77|245.44|246.95|245.62|246.95|245.62|246.77|245.44|21
1740422160000|2025-02-24 18:36:00|246.93|245.6|246.89|245.56|246.93|245.6|246.86|245.53|10
1740422170000|2025-02-24 18:36:10|246.88|245.55|246.83|245.5|246.88|245.55|246.83|245.5|12
1740422180000|2025-02-24 18:36:20|246.8|245.47|246.84|245.51|246.87|245.54|246.8|245.47|13
1740422190000|2025-02-24 18:36:30|246.82|245.49|246.75|245.42|246.82|245.49|246.75|245.42|6
1740422200000|2025-02-24 18:36:40|246.81|245.48|246.8|245.47|246.82|245.49|246.8|245.47|6
1740422210000|2025-02-24 18:36:50|246.81|245.48|246.9|245.57|246.9|245.57|246.81|245.48|7
1740422220000|2025-02-24 18:37:00|246.89|245.56|246.75|245.42|246.89|245.56|246.75|245.42|8
1740422230000|2025-02-24 18:37:10|246.71|245.38|246.73|245.4|246.73|245.4|246.63|245.3|7
1740422240000|2025-02-24 18:37:20|246.74|245.41|246.88|245.55|246.89|245.56|246.74|245.41|17
1740422250000|2025-02-24 18:37:30|246.89|245.56|246.95|245.62|246.96|245.63|246.89|245.56|13
1740422260000|2025-02-24 18:37:40|246.94|245.61|246.92|245.59|246.94|245.61|246.92|245.59|3
1740422270000|2025-02-24 18:37:50|246.93|245.6|246.91|245.58|246.94|245.61|246.91|245.58|6
1740422280000|2025-02-24 18:38:00|246.9|245.57|246.92|245.59|246.94|245.61|246.9|245.57|12
1740422290000|2025-02-24 18:38:10|246.93|245.6|246.96|245.63|246.97|245.64|246.93|245.6|4
1740422300000|2025-02-24 18:38:20|246.95|245.62|246.85|245.52|246.95|245.62|246.85|245.52|5
1740422330000|2025-02-24 18:38:50|246.86|245.53|246.84|245.51|246.86|245.53|246.84|245.51|3
1740422340000|2025-02-24 18:39:00|246.85|245.52|246.88|245.55|246.88|245.55|246.85|245.52|9
1740422350000|2025-02-24 18:39:10|246.89|245.56|246.89|245.56|246.91|245.58|246.88|245.55|6
1740422360000|2025-02-24 18:39:20|246.9|245.57|246.86|245.53|246.9|245.57|246.84|245.51|6
1740422370000|2025-02-24 18:39:30|246.84|245.51|246.83|245.5|246.84|245.51|246.82|245.49|6
1740422380000|2025-02-24 18:39:40|246.84|245.51|246.86|245.53|246.87|245.54|246.83|245.5|5
1740422390000|2025-02-24 18:39:50|246.85|245.52|246.85|245.52|246.86|245.53|246.85|245.52|3
1740422400000|2025-02-24 18:40:00|246.87|245.54|247.06|245.73|247.14|245.81|246.87|245.54|16
1740422410000|2025-02-24 18:40:10|247.05|245.72|247.18|245.85|247.19|245.86|247.05|245.72|20
1740422420000|2025-02-24 18:40:20|247.17|245.84|247.23|245.9|247.23|245.9|247.16|245.83|17
1740422430000|2025-02-24 18:40:30|247.24|245.91|247.22|245.89|247.29|245.96|247.22|245.89|9
1740422440000|2025-02-24 18:40:40|247.23|245.9|247.21|245.88|247.25|245.92|247.2|245.87|16
1740422450000|2025-02-24 18:40:50|247.18|245.85|247.09|245.76|247.18|245.85|247.09|245.76|14
1740422460000|2025-02-24 18:41:00|247.08|245.75|246.97|245.64|247.08|245.75|246.96|245.63|16
1740422470000|2025-02-24 18:41:10|246.98|245.65|246.96|245.63|246.98|245.65|246.96|245.63|11
1740422480000|2025-02-24 18:41:20|246.94|245.61|246.94|245.61|246.94|245.61|246.93|245.6|5
1740422490000|2025-02-24 18:41:30|246.95|245.62|246.92|245.59|246.95|245.62|246.91|245.58|7
1740422500000|2025-02-24 18:41:40|246.94|245.61|247.12|245.79|247.12|245.79|246.94|245.61|20
1740422510000|2025-02-24 18:41:50|247.11|245.78|247.06|245.73|247.12|245.79|247.04|245.71|23
1740422520000|2025-02-24 18:42:00|247.08|245.75|247.09|245.76|247.1|245.77|247.04|245.71|31
1740422530000|2025-02-24 18:42:10|247.08|245.75|247.07|245.74|247.18|245.85|247.07|245.74|27
1740422540000|2025-02-24 18:42:20|247.08|245.75|247.04|245.71|247.15|245.82|247.01|245.68|29
1740422550000|2025-02-24 18:42:30|247.02|245.69|247.01|245.68|247.03|245.7|247|245.67|11
1740422560000|2025-02-24 18:42:40|246.98|245.65|246.9|245.57|246.98|245.65|246.89|245.56|5
1740422570000|2025-02-24 18:42:50|246.91|245.58|246.92|245.59|246.95|245.62|246.91|245.58|8
1740422580000|2025-02-24 18:43:00|246.91|245.58|246.9|245.57|246.95|245.62|246.9|245.57|16
1740422590000|2025-02-24 18:43:10|246.92|245.59|246.89|245.56|246.92|245.59|246.88|245.55|13
1740422600000|2025-02-24 18:43:20|246.88|245.55|246.87|245.54|246.89|245.56|246.87|245.54|6
1740422610000|2025-02-24 18:43:30|246.86|245.53|246.86|245.53|246.86|245.53|246.86|245.53|1
1740422620000|2025-02-24 18:43:40|246.78|245.45|246.77|245.44|246.78|245.45|246.77|245.44|2
1740422640000|2025-02-24 18:44:00|246.62|245.29|246.58|245.25|246.62|245.29|246.58|245.25|12
1740422650000|2025-02-24 18:44:10|246.59|245.26|246.6|245.27|246.6|245.27|246.59|245.26|8
1740422660000|2025-02-24 18:44:20|246.59|245.26|246.58|245.25|246.61|245.28|246.58|245.25|11
1740422690000|2025-02-24 18:44:50|246.55|245.22|246.56|245.23|246.56|245.23|246.55|245.22|2
1740422700000|2025-02-24 18:45:00|246.58|245.25|246.57|245.24|246.58|245.25|246.57|245.24|2
1740422710000|2025-02-24 18:45:10|246.51|245.18|246.53|245.2|246.53|245.2|246.51|245.18|2
1740422720000|2025-02-24 18:45:20|246.55|245.22|246.62|245.29|246.62|245.29|246.54|245.21|16
1740422730000|2025-02-24 18:45:30|246.63|245.3|246.6|245.27|246.66|245.33|246.58|245.25|22
1740422740000|2025-02-24 18:45:40|246.61|245.28|246.56|245.23|246.61|245.28|246.56|245.23|11
1740422750000|2025-02-24 18:45:50|246.55|245.22|246.55|245.22|246.55|245.22|246.55|245.22|1
1740422760000|2025-02-24 18:46:00|246.57|245.24|246.43|245.1|246.57|245.24|246.43|245.1|6
1740422770000|2025-02-24 18:46:10|246.44|245.11|246.44|245.11|246.44|245.11|246.42|245.09|3
1740422780000|2025-02-24 18:46:20|246.43|245.1|246.44|245.11|246.44|245.11|246.43|245.1|2
1740422790000|2025-02-24 18:46:30|246.43|245.1|246.44|245.11|246.44|245.11|246.43|245.1|6
1740422800000|2025-02-24 18:46:40|246.43|245.1|246.43|245.1|246.44|245.11|246.43|245.1|3
1740422810000|2025-02-24 18:46:50|246.44|245.11|246.44|245.11|246.45|245.12|246.43|245.1|11
1740422820000|2025-02-24 18:47:00|246.36|245.03|246.3|244.97|246.36|245.03|246.26|244.93|12
1740422830000|2025-02-24 18:47:10|246.29|244.96|246.16|244.83|246.3|244.97|246.16|244.83|8
1740422840000|2025-02-24 18:47:20|246.17|244.84|246.11|244.78|246.2|244.87|246.11|244.78|6
1740422850000|2025-02-24 18:47:30|246.12|244.79|246.14|244.81|246.14|244.81|246.12|244.79|2
1740422860000|2025-02-24 18:47:40|246.15|244.82|246.22|244.89|246.22|244.89|246.15|244.82|9
1740422870000|2025-02-24 18:47:50|246.28|244.95|246.36|245.03|246.38|245.05|246.28|244.95|7
1740422880000|2025-02-24 18:48:00|246.35|245.02|246.41|245.08|246.43|245.1|246.35|245.02|12
1740422890000|2025-02-24 18:48:10|246.44|245.11|246.43|245.1|246.46|245.13|246.42|245.09|14
1740422900000|2025-02-24 18:48:20|246.45|245.12|246.47|245.14|246.48|245.15|246.45|245.12|8
1740422910000|2025-02-24 18:48:30|246.52|245.19|246.55|245.22|246.59|245.26|246.52|245.19|10
1740422920000|2025-02-24 18:48:40|246.53|245.2|246.53|245.2|246.55|245.22|246.53|245.2|14
1740422930000|2025-02-24 18:48:50|246.54|245.21|246.55|245.22|246.58|245.25|246.54|245.21|21
1740422940000|2025-02-24 18:49:00|246.56|245.23|246.55|245.22|246.56|245.23|246.55|245.22|4
1740422950000|2025-02-24 18:49:10|246.56|245.23|246.48|245.15|246.57|245.24|246.48|245.15|5
1740422960000|2025-02-24 18:49:20|246.49|245.16|246.48|245.15|246.54|245.21|246.48|245.15|6
1740422970000|2025-02-24 18:49:30|246.45|245.12|246.44|245.11|246.45|245.12|246.44|245.11|2
1740422980000|2025-02-24 18:49:40|246.45|245.12|246.45|245.12|246.45|245.12|246.44|245.11|3
1740422990000|2025-02-24 18:49:50|246.47|245.14|246.48|245.15|246.51|245.18|246.47|245.14|7
1740423000000|2025-02-24 18:50:00|246.5|245.17|246.5|245.17|246.52|245.19|246.44|245.11|16
1740423010000|2025-02-24 18:50:10|246.52|245.19|246.43|245.1|246.52|245.19|246.43|245.1|8
1740423020000|2025-02-24 18:50:20|246.41|245.08|246.22|244.89|246.42|245.09|246.21|244.88|14
1740423030000|2025-02-24 18:50:30|246.23|244.9|246.22|244.89|246.23|244.9|246.22|244.89|2
1740423040000|2025-02-24 18:50:40|246.27|244.94|246.27|244.94|246.29|244.96|246.22|244.89|23
1740423050000|2025-02-24 18:50:50|246.26|244.93|246.21|244.88|246.27|244.94|246.18|244.85|12
1740423060000|2025-02-24 18:51:00|246.24|244.91|246.12|244.79|246.24|244.91|246.1|244.77|8
1740423070000|2025-02-24 18:51:10|246.09|244.76|246.07|244.74|246.09|244.76|246.05|244.72|9
1740423080000|2025-02-24 18:51:20|246.06|244.73|246.06|244.73|246.07|244.74|246.06|244.73|3
1740423090000|2025-02-24 18:51:30|246.07|244.74|245.98|244.65|246.07|244.74|245.98|244.65|8
1740423100000|2025-02-24 18:51:40|245.96|244.63|245.97|244.64|245.98|244.65|245.96|244.63|6
1740423110000|2025-02-24 18:51:50|245.98|244.65|246.11|244.78|246.12|244.79|245.97|244.64|22
1740423120000|2025-02-24 18:52:00|246.14|244.81|246.15|244.82|246.17|244.84|246.08|244.75|16
1740423130000|2025-02-24 18:52:10|246.14|244.81|246.15|244.82|246.19|244.86|246.14|244.81|13
1740423140000|2025-02-24 18:52:20|246.14|244.81|246.18|244.85|246.18|244.85|246.11|244.78|16
1740423150000|2025-02-24 18:52:30|246.17|244.84|246.2|244.87|246.2|244.87|246.17|244.84|7
1740423160000|2025-02-24 18:52:40|246.22|244.89|246.21|244.88|246.22|244.89|246.21|244.88|8
1740423170000|2025-02-24 18:52:50|246.19|244.86|246.14|244.81|246.2|244.87|246.14|244.81|11
1740423180000|2025-02-24 18:53:00|246.12|244.79|246.09|244.76|246.12|244.79|246.09|244.76|9
1740423190000|2025-02-24 18:53:10|246.11|244.78|246.05|244.72|246.16|244.83|246.05|244.72|15
1740423200000|2025-02-24 18:53:20|246.01|244.68|246.03|244.7|246.05|244.72|246.01|244.68|10
1740423210000|2025-02-24 18:53:30|246.05|244.72|246.08|244.75|246.08|244.75|246.04|244.71|10
1740423220000|2025-02-24 18:53:40|246.07|244.74|246.08|244.75|246.08|244.75|246.07|244.74|2
1740423230000|2025-02-24 18:53:50|246.1|244.77|246.05|244.72|246.11|244.78|246.05|244.72|14
1740423240000|2025-02-24 18:54:00|246.08|244.75|246.05|244.72|246.08|244.75|246.04|244.71|9
1740423250000|2025-02-24 18:54:10|246.06|244.73|246.02|244.69|246.06|244.73|246.02|244.69|3
1740423260000|2025-02-24 18:54:20|246.03|244.7|246.09|244.76|246.11|244.78|246.02|244.69|16
1740423270000|2025-02-24 18:54:30|246.08|244.75|246.07|244.74|246.08|244.75|246.07|244.74|2
1740423280000|2025-02-24 18:54:40|246.06|244.73|246.06|244.73|246.07|244.74|246.05|244.72|9
1740423290000|2025-02-24 18:54:50|246.07|244.74|246.07|244.74|246.07|244.74|246.07|244.74|1
1740423300000|2025-02-24 18:55:00|246.05|244.72|246.07|244.74|246.08|244.75|246.01|244.68|19
1740423310000|2025-02-24 18:55:10|246.06|244.73|246.11|244.78|246.11|244.78|246.06|244.73|6
1740423320000|2025-02-24 18:55:20|246.12|244.79|246.06|244.73|246.13|244.8|246.05|244.72|23
1740423330000|2025-02-24 18:55:30|246.04|244.71|246.06|244.73|246.06|244.73|246.04|244.71|3
1740423340000|2025-02-24 18:55:40|246.07|244.74|246|244.67|246.07|244.74|246|244.67|7
1740423350000|2025-02-24 18:55:50|246.03|244.7|245.97|244.64|246.03|244.7|245.97|244.64|4
1740423360000|2025-02-24 18:56:00|245.94|244.61|245.85|244.52|245.94|244.61|245.84|244.51|15
1740423370000|2025-02-24 18:56:10|245.84|244.51|245.86|244.53|245.86|244.53|245.84|244.51|12
1740423380000|2025-02-24 18:56:20|245.88|244.55|245.85|244.52|245.89|244.56|245.85|244.52|10
1740423390000|2025-02-24 18:56:30|245.83|244.5|245.8|244.47|245.84|244.51|245.8|244.47|16
1740423400000|2025-02-24 18:56:40|245.82|244.49|245.82|244.49|245.84|244.51|245.81|244.48|18
1740423410000|2025-02-24 18:56:50|245.83|244.5|245.82|244.49|245.85|244.52|245.82|244.49|10
1740423420000|2025-02-24 18:57:00|245.81|244.48|245.58|244.25|245.81|244.48|245.58|244.25|9
1740423430000|2025-02-24 18:57:10|245.59|244.26|245.45|244.12|245.59|244.26|245.45|244.12|13
1740423440000|2025-02-24 18:57:20|245.47|244.14|245.44|244.11|245.47|244.14|245.44|244.11|5
1740423450000|2025-02-24 18:57:30|245.45|244.12|245.4|244.07|245.45|244.12|245.39|244.06|7
1740423460000|2025-02-24 18:57:40|245.39|244.06|245.39|244.06|245.39|244.06|245.38|244.05|13
1740423470000|2025-02-24 18:57:50|245.38|244.05|245.39|244.06|245.39|244.06|245.37|244.04|10
1740423480000|2025-02-24 18:58:00|245.38|244.05|245.31|243.98|245.39|244.06|245.31|243.98|11
1740423490000|2025-02-24 18:58:10|245.29|243.96|245.27|243.94|245.29|243.96|245.27|243.94|5
1740423500000|2025-02-24 18:58:20|245.11|243.78|245.1|243.77|245.11|243.78|245.1|243.77|2
1740423510000|2025-02-24 18:58:30|245.09|243.76|245.1|243.77|245.1|243.77|245.09|243.76|2
1740423520000|2025-02-24 18:58:40|245.09|243.76|245.07|243.74|245.17|243.84|245.04|243.71|16
1740423530000|2025-02-24 18:58:50|245.1|243.77|245.12|243.79|245.12|243.79|245.1|243.77|3
1740423540000|2025-02-24 18:59:00|245.15|243.82|245.35|244.02|245.35|244.02|245.15|243.82|7
1740423550000|2025-02-24 18:59:10|245.38|244.05|245.32|243.99|245.42|244.09|245.32|243.99|13
1740423560000|2025-02-24 18:59:20|245.33|244|245.35|244.02|245.36|244.03|245.32|243.99|19
1740423570000|2025-02-24 18:59:30|245.34|244.01|245.32|243.99|245.37|244.04|245.32|243.99|16
1740423580000|2025-02-24 18:59:40|245.33|244|245.32|243.99|245.33|244|245.32|243.99|4
1740423590000|2025-02-24 18:59:50|245.3|243.97|245.25|243.92|245.3|243.97|245.23|243.9|12
1740423600000|2025-02-24 19:00:00|245.26|243.93|245.25|243.92|245.32|243.99|245.23|243.9|18
1740423610000|2025-02-24 19:00:10|245.29|243.96|245.32|243.99|245.35|244.02|245.26|243.93|17
1740423620000|2025-02-24 19:00:20|245.31|243.98|245.32|243.99|245.32|243.99|245.31|243.98|8
1740423630000|2025-02-24 19:00:30|245.35|244.02|245.35|244.02|245.35|244.02|245.34|244.01|3
1740423640000|2025-02-24 19:00:40|245.38|244.05|245.56|244.23|245.58|244.25|245.37|244.04|13
1740423650000|2025-02-24 19:00:50|245.57|244.24|245.56|244.23|245.6|244.27|245.55|244.22|14
1740423660000|2025-02-24 19:01:00|245.58|244.25|245.48|244.15|245.58|244.25|245.48|244.15|17
1740423670000|2025-02-24 19:01:10|245.47|244.14|245.52|244.19|245.54|244.21|245.44|244.11|22
1740423680000|2025-02-24 19:01:20|245.53|244.2|245.47|244.14|245.54|244.21|245.47|244.14|12
1740423690000|2025-02-24 19:01:30|245.48|244.15|245.52|244.19|245.56|244.23|245.48|244.15|13
1740423700000|2025-02-24 19:01:40|245.51|244.18|245.51|244.18|245.54|244.21|245.51|244.18|6
1740423710000|2025-02-24 19:01:50|245.52|244.19|245.38|244.05|245.52|244.19|245.37|244.04|13
1740423720000|2025-02-24 19:02:00|245.41|244.08|245.49|244.16|245.52|244.19|245.41|244.08|9
1740423730000|2025-02-24 19:02:10|245.52|244.19|245.66|244.33|245.66|244.33|245.52|244.19|10
1740423740000|2025-02-24 19:02:20|245.69|244.36|245.69|244.36|245.73|244.4|245.69|244.36|11
1740423750000|2025-02-24 19:02:30|245.7|244.37|245.52|244.19|245.76|244.43|245.52|244.19|12
1740423760000|2025-02-24 19:02:40|245.53|244.2|245.54|244.21|245.55|244.22|245.49|244.16|17
1740423770000|2025-02-24 19:02:50|245.57|244.24|245.71|244.38|245.71|244.38|245.54|244.21|19
1740423780000|2025-02-24 19:03:00|245.7|244.37|245.75|244.42|245.77|244.44|245.68|244.35|26
1740423790000|2025-02-24 19:03:10|245.74|244.41|245.73|244.4|245.77|244.44|245.72|244.39|21
1740423800000|2025-02-24 19:03:20|245.74|244.41|245.66|244.33|245.74|244.41|245.64|244.31|18
1740423810000|2025-02-24 19:03:30|245.65|244.32|245.69|244.36|245.69|244.36|245.65|244.32|12
1740423820000|2025-02-24 19:03:40|245.68|244.35|245.67|244.34|245.68|244.35|245.66|244.33|12
1740423830000|2025-02-24 19:03:50|245.65|244.32|245.46|244.13|245.65|244.32|245.46|244.13|13
1740423840000|2025-02-24 19:04:00|245.45|244.12|245.46|244.13|245.47|244.14|245.41|244.08|15
1740423850000|2025-02-24 19:04:10|245.49|244.16|245.57|244.24|245.57|244.24|245.48|244.15|29
1740423860000|2025-02-24 19:04:20|245.54|244.21|245.6|244.27|245.6|244.27|245.54|244.21|21
1740423870000|2025-02-24 19:04:30|245.59|244.26|245.79|244.46|245.79|244.46|245.59|244.26|21
1740423880000|2025-02-24 19:04:40|245.77|244.44|245.78|244.45|245.8|244.47|245.77|244.44|14
1740423890000|2025-02-24 19:04:50|245.77|244.44|245.76|244.43|245.81|244.48|245.76|244.43|7
1740423900000|2025-02-24 19:05:00|245.74|244.41|245.62|244.29|245.76|244.43|245.62|244.29|16
1740423910000|2025-02-24 19:05:10|245.53|244.2|245.52|244.19|245.53|244.2|245.43|244.1|19
1740423920000|2025-02-24 19:05:20|245.53|244.2|245.73|244.4|245.73|244.4|245.53|244.2|16
1740423930000|2025-02-24 19:05:30|245.77|244.44|245.77|244.44|245.83|244.5|245.75|244.42|17
1740423940000|2025-02-24 19:05:40|245.79|244.46|245.77|244.44|245.8|244.47|245.77|244.44|16
1740423950000|2025-02-24 19:05:50|245.78|244.45|245.79|244.46|245.82|244.49|245.77|244.44|22
1740423960000|2025-02-24 19:06:00|245.81|244.48|245.8|244.47|245.84|244.51|245.75|244.42|25
1740423970000|2025-02-24 19:06:10|245.79|244.46|245.73|244.4|245.79|244.46|245.71|244.38|8
1740423980000|2025-02-24 19:06:20|245.74|244.41|245.53|244.2|245.76|244.43|245.53|244.2|9
1740423990000|2025-02-24 19:06:30|245.51|244.18|245.48|244.15|245.53|244.2|245.48|244.15|14
1740424000000|2025-02-24 19:06:40|245.49|244.16|245.49|244.16|245.49|244.16|245.49|244.16|1
1740424010000|2025-02-24 19:06:50|245.48|244.15|245.52|244.19|245.53|244.2|245.48|244.15|6
1740424020000|2025-02-24 19:07:00|245.53|244.2|245.52|244.19|245.59|244.26|245.52|244.19|20
1740424030000|2025-02-24 19:07:10|245.51|244.18|245.51|244.18|245.53|244.2|245.5|244.17|11
1740424040000|2025-02-24 19:07:20|245.52|244.19|245.3|243.97|245.52|244.19|245.3|243.97|6
1740424050000|2025-02-24 19:07:30|245.29|243.96|245.3|243.97|245.31|243.98|245.28|243.95|7
1740424060000|2025-02-24 19:07:40|245.29|243.96|245.18|243.85|245.29|243.96|245.18|243.85|6
1740424070000|2025-02-24 19:07:50|245.17|243.84|245.18|243.85|245.18|243.85|245.16|243.83|9
1740424090000|2025-02-24 19:08:10|245.09|243.76|245.07|243.74|245.09|243.76|245.05|243.72|6
1740424100000|2025-02-24 19:08:20|245.05|243.72|245.07|243.74|245.07|243.74|245.02|243.69|13
1740424110000|2025-02-24 19:08:30|245.02|243.69|244.98|243.65|245.02|243.69|244.91|243.58|11
1740424120000|2025-02-24 19:08:40|244.97|243.64|244.86|243.53|244.97|243.64|244.86|243.53|17
1740424130000|2025-02-24 19:08:50|244.85|243.52|244.85|243.52|244.85|243.52|244.84|243.51|3
1740424140000|2025-02-24 19:09:00|244.88|243.55|244.87|243.54|244.89|243.56|244.87|243.54|4
1740424150000|2025-02-24 19:09:10|244.86|243.53|244.83|243.5|244.86|243.53|244.83|243.5|3
1740424160000|2025-02-24 19:09:20|244.87|243.54|244.86|243.53|244.89|243.56|244.85|243.52|10
1740424170000|2025-02-24 19:09:30|244.85|243.52|244.8|243.47|244.85|243.52|244.8|243.47|4
1740424180000|2025-02-24 19:09:40|244.76|243.43|244.8|243.47|244.82|243.49|244.76|243.43|6
1740424190000|2025-02-24 19:09:50|244.81|243.48|244.81|243.48|244.82|243.49|244.79|243.46|17
1740424200000|2025-02-24 19:10:00|244.82|243.49|244.76|243.43|244.82|243.49|244.76|243.43|7
1740424210000|2025-02-24 19:10:10|244.74|243.41|244.75|243.42|244.8|243.47|244.74|243.41|14
1740424220000|2025-02-24 19:10:20|244.74|243.41|244.75|243.42|244.75|243.42|244.74|243.41|2
1740424230000|2025-02-24 19:10:30|244.74|243.41|244.66|243.33|244.74|243.41|244.66|243.33|3
1740424240000|2025-02-24 19:10:40|244.67|243.34|244.67|243.34|244.67|243.34|244.63|243.3|9
1740424250000|2025-02-24 19:10:50|244.66|243.33|244.67|243.34|244.67|243.34|244.66|243.33|8
1740424260000|2025-02-24 19:11:00|244.66|243.33|244.67|243.34|244.7|243.37|244.66|243.33|10
1740424270000|2025-02-24 19:11:10|244.66|243.33|244.66|243.33|244.7|243.37|244.65|243.32|13
1740424280000|2025-02-24 19:11:20|244.72|243.39|244.75|243.42|244.75|243.42|244.68|243.35|8
1740424290000|2025-02-24 19:11:30|244.74|243.41|244.73|243.4|244.76|243.43|244.71|243.38|9
1740424300000|2025-02-24 19:11:40|244.77|243.44|244.8|243.47|244.8|243.47|244.75|243.42|8
1740424310000|2025-02-24 19:11:50|244.78|243.45|244.79|243.46|244.79|243.46|244.78|243.45|2
1740424320000|2025-02-24 19:12:00|244.8|243.47|244.67|243.34|244.85|243.52|244.67|243.34|21
1740424330000|2025-02-24 19:12:10|244.58|243.25|244.57|243.24|244.58|243.25|244.56|243.23|4
1740424340000|2025-02-24 19:12:20|244.53|243.2|244.59|243.26|244.62|243.29|244.53|243.2|12
1740424360000|2025-02-24 19:12:40|244.6|243.27|244.76|243.43|244.76|243.43|244.6|243.27|22
1740424370000|2025-02-24 19:12:50|244.78|243.45|244.85|243.52|244.87|243.54|244.78|243.45|20
1740424380000|2025-02-24 19:13:00|244.84|243.51|245|243.67|245|243.67|244.84|243.51|31
1740424390000|2025-02-24 19:13:10|244.98|243.65|245|243.67|245|243.67|244.98|243.65|15
1740424400000|2025-02-24 19:13:20|244.99|243.66|244.93|243.6|244.99|243.66|244.88|243.55|15
1740424410000|2025-02-24 19:13:30|244.91|243.58|245.07|243.74|245.09|243.76|244.91|243.58|21
1740424420000|2025-02-24 19:13:40|245.08|243.75|245.27|243.94|245.27|243.94|245.07|243.74|16
1740424430000|2025-02-24 19:13:50|245.28|243.95|245.36|244.03|245.36|244.03|245.27|243.94|12
1740424440000|2025-02-24 19:14:00|245.43|244.1|245.56|244.23|245.56|244.23|245.43|244.1|12
1740424450000|2025-02-24 19:14:10|245.58|244.25|245.63|244.3|245.63|244.3|245.58|244.25|3
1740424460000|2025-02-24 19:14:20|245.65|244.32|245.66|244.33|245.66|244.33|245.65|244.32|2
1740424470000|2025-02-24 19:14:30|245.65|244.32|245.65|244.32|245.67|244.34|245.65|244.32|17
1740424480000|2025-02-24 19:14:40|245.66|244.33|245.65|244.32|245.68|244.35|245.65|244.32|20
1740424490000|2025-02-24 19:14:50|245.66|244.33|245.47|244.14|245.66|244.33|245.47|244.14|8
1740424500000|2025-02-24 19:15:00|245.4|244.07|245.21|243.88|245.4|244.07|245.21|243.88|8
1740424510000|2025-02-24 19:15:10|245.22|243.89|245.01|243.68|245.22|243.89|245.01|243.68|17
1740424520000|2025-02-24 19:15:20|245.02|243.69|245.09|243.76|245.13|243.8|245.01|243.68|19
1740424530000|2025-02-24 19:15:30|245.08|243.75|245.36|244.03|245.36|244.03|245.08|243.75|20
1740424540000|2025-02-24 19:15:40|245.37|244.04|245.35|244.02|245.38|244.05|245.34|244.01|16
1740424550000|2025-02-24 19:15:50|245.38|244.05|245.39|244.06|245.44|244.11|245.37|244.04|20
1740424560000|2025-02-24 19:16:00|245.4|244.07|245.55|244.22|245.55|244.22|245.4|244.07|20
1740424570000|2025-02-24 19:16:10|245.54|244.21|245.56|244.23|245.58|244.25|245.52|244.19|15
1740424580000|2025-02-24 19:16:20|245.55|244.22|245.52|244.19|245.56|244.23|245.51|244.18|11
1740424590000|2025-02-24 19:16:30|245.51|244.18|245.35|244.02|245.52|244.19|245.35|244.02|20
1740424600000|2025-02-24 19:16:40|245.34|244.01|245.17|243.84|245.35|244.02|245.17|243.84|13
1740424610000|2025-02-24 19:16:50|245.18|243.85|245.06|243.73|245.18|243.85|245.06|243.73|8
1740424620000|2025-02-24 19:17:00|245.02|243.69|244.84|243.51|245.02|243.69|244.84|243.51|11
1740424630000|2025-02-24 19:17:10|244.77|243.44|244.96|243.63|244.97|243.64|244.75|243.42|18
1740424640000|2025-02-24 19:17:20|244.97|243.64|244.86|243.53|244.97|243.64|244.86|243.53|14
1740424650000|2025-02-24 19:17:30|244.87|243.54|244.86|243.53|244.9|243.57|244.81|243.48|13
1740424660000|2025-02-24 19:17:40|244.87|243.54|244.8|243.47|244.88|243.55|244.78|243.45|13
1740424670000|2025-02-24 19:17:50|244.77|243.44|244.74|243.41|244.77|243.44|244.74|243.41|3
1740424680000|2025-02-24 19:18:00|244.72|243.39|244.67|243.34|244.72|243.39|244.67|243.34|2
1740424690000|2025-02-24 19:18:10|244.59|243.26|244.72|243.39|244.74|243.41|244.59|243.26|9
1740424700000|2025-02-24 19:18:20|244.74|243.41|244.8|243.47|244.82|243.49|244.74|243.41|6
1740424710000|2025-02-24 19:18:30|244.82|243.49|244.74|243.41|244.82|243.49|244.74|243.41|8
1740424720000|2025-02-24 19:18:40|244.75|243.42|244.78|243.45|244.8|243.47|244.75|243.42|17
1740424730000|2025-02-24 19:18:50|244.76|243.43|244.67|243.34|244.77|243.44|244.67|243.34|6
1740424740000|2025-02-24 19:19:00|244.69|243.36|244.76|243.43|244.77|243.44|244.69|243.36|10
1740424750000|2025-02-24 19:19:10|244.75|243.42|244.91|243.58|244.95|243.62|244.75|243.42|18
1740424760000|2025-02-24 19:19:20|244.92|243.59|244.87|243.54|244.92|243.59|244.86|243.53|10
1740424770000|2025-02-24 19:19:30|244.88|243.55|244.79|243.46|244.89|243.56|244.79|243.46|7
1740424780000|2025-02-24 19:19:40|244.78|243.45|244.89|243.56|244.9|243.57|244.77|243.44|13
1740424790000|2025-02-24 19:19:50|244.9|243.57|244.91|243.58|244.95|243.62|244.9|243.57|11
1740424800000|2025-02-24 19:20:00|244.9|243.57|244.95|243.62|244.96|243.63|244.9|243.57|6
1740424810000|2025-02-24 19:20:10|244.96|243.63|244.96|243.63|244.96|243.63|244.95|243.62|13
1740424820000|2025-02-24 19:20:20|244.95|243.62|244.98|243.65|244.99|243.66|244.95|243.62|14
1740424830000|2025-02-24 19:20:30|244.95|243.62|245.06|243.73|245.1|243.77|244.94|243.61|17
1740424840000|2025-02-24 19:20:40|245.07|243.74|245.13|243.8|245.14|243.81|245.07|243.74|6
1740424850000|2025-02-24 19:20:50|245.16|243.83|245.16|243.83|245.16|243.83|245.12|243.79|13
1740424860000|2025-02-24 19:21:00|245.18|243.85|245.09|243.76|245.2|243.87|245.09|243.76|15
1740424870000|2025-02-24 19:21:10|245.08|243.75|245.01|243.68|245.08|243.75|245.01|243.68|7
1740424880000|2025-02-24 19:21:20|244.84|243.51|244.62|243.29|244.84|243.51|244.61|243.28|10
1740424890000|2025-02-24 19:21:30|244.63|243.3|244.59|243.26|244.65|243.32|244.57|243.24|9
1740424900000|2025-02-24 19:21:40|244.58|243.25|244.58|243.25|244.59|243.26|244.57|243.24|7
1740424910000|2025-02-24 19:21:50|244.59|243.26|244.59|243.26|244.6|243.27|244.59|243.26|3
1740424920000|2025-02-24 19:22:00|244.62|243.29|244.74|243.41|244.79|243.46|244.61|243.28|22
1740424930000|2025-02-24 19:22:10|244.73|243.4|244.77|243.44|244.79|243.46|244.7|243.37|22
1740424940000|2025-02-24 19:22:20|244.78|243.45|244.81|243.48|244.89|243.56|244.76|243.43|21
1740424950000|2025-02-24 19:22:30|244.82|243.49|244.83|243.5|244.87|243.54|244.82|243.49|19
1740424960000|2025-02-24 19:22:40|244.85|243.52|244.74|243.41|244.86|243.53|244.71|243.38|15
1740424970000|2025-02-24 19:22:50|244.75|243.42|244.83|243.5|244.84|243.51|244.75|243.42|15
1740424980000|2025-02-24 19:23:00|244.82|243.49|244.94|243.61|244.95|243.62|244.82|243.49|21
1740424990000|2025-02-24 19:23:10|244.92|243.59|245.01|243.68|245.01|243.68|244.9|243.57|8
1740425000000|2025-02-24 19:23:20|244.99|243.66|245.05|243.72|245.06|243.73|244.99|243.66|20
1740425010000|2025-02-24 19:23:30|245.07|243.74|245.25|243.92|245.27|243.94|245.05|243.72|11
1740425020000|2025-02-24 19:23:40|245.24|243.91|245.14|243.81|245.24|243.91|245.12|243.79|16
1740425030000|2025-02-24 19:23:50|245.15|243.82|245.15|243.82|245.15|243.82|245.12|243.79|11
1740425040000|2025-02-24 19:24:00|245.16|243.83|245.12|243.79|245.17|243.84|245.11|243.78|16
1740425050000|2025-02-24 19:24:10|245.13|243.8|245.18|243.85|245.18|243.85|245.13|243.8|19
1740425060000|2025-02-24 19:24:20|245.17|243.84|245.32|243.99|245.34|244.01|245.17|243.84|10
1740425070000|2025-02-24 19:24:30|245.31|243.98|245.31|243.98|245.31|243.98|245.24|243.91|10
1740425080000|2025-02-24 19:24:40|245.24|243.91|245.15|243.82|245.24|243.91|245.15|243.82|15
1740425090000|2025-02-24 19:24:50|245.1|243.77|245.1|243.77|245.1|243.77|245.1|243.77|1
1740425100000|2025-02-24 19:25:00|245.15|243.82|245.16|243.83|245.16|243.83|245.09|243.76|21
1740425110000|2025-02-24 19:25:10|245.01|243.68|244.99|243.66|245.01|243.68|244.98|243.65|4
1740425120000|2025-02-24 19:25:20|245|243.67|244.99|243.66|245.01|243.68|244.9|243.57|14
1740425130000|2025-02-24 19:25:30|245|243.67|245.2|243.87|245.23|243.9|245|243.67|20
1740425140000|2025-02-24 19:25:40|245.23|243.9|245.26|243.93|245.26|243.93|245.18|243.85|26
1740425150000|2025-02-24 19:25:50|245.25|243.92|245.23|243.9|245.27|243.94|245.23|243.9|7
1740425160000|2025-02-24 19:26:00|245.25|243.92|245.16|243.83|245.25|243.92|245.16|243.83|12
1740425170000|2025-02-24 19:26:10|245.15|243.82|245.04|243.71|245.15|243.82|245.04|243.71|13
1740425180000|2025-02-24 19:26:20|245.05|243.72|245.05|243.72|245.05|243.72|245.04|243.71|3
1740425190000|2025-02-24 19:26:30|244.98|243.65|244.92|243.59|244.98|243.65|244.92|243.59|6
1740425200000|2025-02-24 19:26:40|244.91|243.58|244.89|243.56|244.91|243.58|244.89|243.56|2
1740425210000|2025-02-24 19:26:50|244.9|243.57|244.8|243.47|244.93|243.6|244.76|243.43|16
1740425220000|2025-02-24 19:27:00|244.79|243.46|244.73|243.4|244.79|243.46|244.73|243.4|3
1740425230000|2025-02-24 19:27:10|244.71|243.38|244.76|243.43|244.76|243.43|244.71|243.38|2
1740425240000|2025-02-24 19:27:20|244.77|243.44|244.78|243.45|244.8|243.47|244.74|243.41|18
1740425250000|2025-02-24 19:27:30|244.77|243.44|244.78|243.45|244.91|243.58|244.77|243.44|17
1740425260000|2025-02-24 19:27:40|244.76|243.43|244.73|243.4|244.76|243.43|244.73|243.4|6
1740425270000|2025-02-24 19:27:50|244.77|243.44|244.8|243.47|244.81|243.48|244.77|243.44|14
1740425280000|2025-02-24 19:28:00|244.79|243.46|244.58|243.25|244.8|243.47|244.58|243.25|8
1740425290000|2025-02-24 19:28:10|244.51|243.18|244.4|243.07|244.51|243.18|244.39|243.06|6
1740425300000|2025-02-24 19:28:20|244.35|243.02|244.33|243|244.4|243.07|244.33|243|9
1740425310000|2025-02-24 19:28:30|244.17|242.84|244.07|242.74|244.17|242.84|244.07|242.74|7
1740425320000|2025-02-24 19:28:40|244.08|242.75|244.13|242.8|244.14|242.81|244.08|242.75|5
1740425330000|2025-02-24 19:28:50|244.12|242.79|244.07|242.74|244.14|242.81|244.05|242.72|9
1740425340000|2025-02-24 19:29:00|244.06|242.73|244.15|242.82|244.15|242.82|244.06|242.73|21
1740425350000|2025-02-24 19:29:10|244.18|242.85|244.19|242.86|244.27|242.94|244.14|242.81|27
1740425360000|2025-02-24 19:29:20|244.18|242.85|244.28|242.95|244.29|242.96|244.18|242.85|25
1740425370000|2025-02-24 19:29:30|244.27|242.94|244.25|242.92|244.27|242.94|244.24|242.91|24
1740425380000|2025-02-24 19:29:40|244.24|242.91|244.29|242.96|244.3|242.97|244.24|242.91|19
1740425390000|2025-02-24 19:29:50|244.3|242.97|244.23|242.9|244.32|242.99|244.23|242.9|11
1740425400000|2025-02-24 19:30:00|244.22|242.89|244.06|242.73|244.24|242.91|243.96|242.63|12
1740425410000|2025-02-24 19:30:10|244.08|242.75|244.11|242.78|244.19|242.86|244.04|242.71|25
1740425420000|2025-02-24 19:30:20|244.08|242.75|244.17|242.84|244.17|242.84|244|242.67|12
1740425430000|2025-02-24 19:30:30|244.15|242.82|244.22|242.89|244.24|242.91|244.14|242.81|24
1740425440000|2025-02-24 19:30:40|244.23|242.9|244.25|242.92|244.26|242.93|244.22|242.89|14
1740425450000|2025-02-24 19:30:50|244.26|242.93|244.35|243.02|244.35|243.02|244.26|242.93|16
1740425460000|2025-02-24 19:31:00|244.33|243|244.26|242.93|244.35|243.02|244.25|242.92|19
1740425470000|2025-02-24 19:31:10|244.24|242.91|244.22|242.89|244.24|242.91|244.2|242.87|8
1740425480000|2025-02-24 19:31:20|244.2|242.87|244.21|242.88|244.22|242.89|244.17|242.84|27
1740425490000|2025-02-24 19:31:30|244.19|242.86|243.97|242.64|244.19|242.86|243.97|242.64|11
1740425500000|2025-02-24 19:31:40|243.96|242.63|243.97|242.64|243.97|242.64|243.96|242.63|2
1740425510000|2025-02-24 19:31:50|243.9|242.57|243.74|242.41|243.97|242.64|243.74|242.41|8
1740425520000|2025-02-24 19:32:00|243.67|242.34|243.59|242.26|243.67|242.34|243.59|242.26|6
1740425530000|2025-02-24 19:32:10|243.53|242.2|243.5|242.17|243.62|242.29|243.48|242.15|17
1740425540000|2025-02-24 19:32:20|243.48|242.15|243.56|242.23|243.58|242.25|243.48|242.15|11
1740425550000|2025-02-24 19:32:30|243.55|242.22|243.68|242.35|243.69|242.36|243.55|242.22|17
1740425560000|2025-02-24 19:32:40|243.75|242.42|243.89|242.56|243.9|242.57|243.75|242.42|12
1740425570000|2025-02-24 19:32:50|243.88|242.55|243.85|242.52|243.88|242.55|243.83|242.5|10
1740425580000|2025-02-24 19:33:00|243.88|242.55|243.85|242.52|243.88|242.55|243.83|242.5|9
1740425590000|2025-02-24 19:33:10|243.83|242.5|243.99|242.66|243.99|242.66|243.83|242.5|14
1740425600000|2025-02-24 19:33:20|244|242.67|244.03|242.7|244.06|242.73|243.99|242.66|8
1740425610000|2025-02-24 19:33:30|244.02|242.69|244.03|242.7|244.09|242.76|244|242.67|8
1740425620000|2025-02-24 19:33:40|244.02|242.69|243.84|242.51|244.07|242.74|243.84|242.51|11
1740425630000|2025-02-24 19:33:50|243.83|242.5|243.68|242.35|243.83|242.5|243.68|242.35|10
1740425640000|2025-02-24 19:34:00|243.67|242.34|243.46|242.13|243.67|242.34|243.41|242.08|21
1740425650000|2025-02-24 19:34:10|243.37|242.04|243.28|241.95|243.38|242.05|243.28|241.95|16
1740425660000|2025-02-24 19:34:20|243.23|241.9|242.96|241.63|243.23|241.9|242.96|241.63|13
1740425670000|2025-02-24 19:34:30|242.91|241.58|242.89|241.56|242.96|241.63|242.88|241.55|13
1740425680000|2025-02-24 19:34:40|242.88|241.55|242.67|241.34|242.89|241.56|242.66|241.33|14
1740425690000|2025-02-24 19:34:50|242.66|241.33|242.67|241.34|242.67|241.34|242.66|241.33|4
1740425700000|2025-02-24 19:35:00|242.66|241.33|242.71|241.38|242.71|241.38|242.66|241.33|14
1740425710000|2025-02-24 19:35:10|242.67|241.34|242.8|241.47|242.87|241.54|242.67|241.34|20
1740425720000|2025-02-24 19:35:20|242.79|241.46|242.74|241.41|242.8|241.47|242.68|241.35|15
1740425730000|2025-02-24 19:35:30|242.75|241.42|242.78|241.45|242.81|241.48|242.7|241.37|11
1740425740000|2025-02-24 19:35:40|242.72|241.39|242.71|241.38|242.72|241.39|242.66|241.33|10
1740425750000|2025-02-24 19:35:50|242.73|241.4|242.72|241.39|242.8|241.47|242.71|241.38|16
1740425760000|2025-02-24 19:36:00|242.75|241.42|242.67|241.34|242.9|241.57|242.67|241.34|24
1740425770000|2025-02-24 19:36:10|242.66|241.33|242.57|241.24|242.67|241.34|242.57|241.24|5
1740425780000|2025-02-24 19:36:20|242.56|241.23|242.55|241.22|242.57|241.24|242.55|241.22|3
1740425790000|2025-02-24 19:36:30|242.54|241.21|242.57|241.24|242.57|241.24|242.54|241.21|6
1740425800000|2025-02-24 19:36:40|242.55|241.22|242.54|241.21|242.56|241.23|242.54|241.21|3
1740425810000|2025-02-24 19:36:50|242.53|241.2|242.54|241.21|242.54|241.21|242.53|241.2|4
1740425820000|2025-02-24 19:37:00|242.55|241.22|242.56|241.23|242.65|241.32|242.55|241.22|13
1740425830000|2025-02-24 19:37:10|242.55|241.22|242.61|241.28|242.63|241.3|242.55|241.22|9
1740425840000|2025-02-24 19:37:20|242.59|241.26|242.49|241.16|242.59|241.26|242.47|241.14|8
1740425850000|2025-02-24 19:37:30|242.51|241.18|242.43|241.1|242.51|241.18|242.42|241.09|13
1740425860000|2025-02-24 19:37:40|242.41|241.08|242.43|241.1|242.43|241.1|242.41|241.08|2
1740425870000|2025-02-24 19:37:50|242.41|241.08|242.21|240.88|242.41|241.08|242.21|240.88|9
1740425880000|2025-02-24 19:38:00|242.12|240.79|242.14|240.81|242.14|240.81|242.12|240.79|3
1740425890000|2025-02-24 19:38:10|242.09|240.76|241.97|240.64|242.09|240.76|241.97|240.64|2
1740425900000|2025-02-24 19:38:20|241.98|240.65|241.97|240.64|241.99|240.66|241.96|240.63|7
1740425910000|2025-02-24 19:38:30|241.98|240.65|242.11|240.78|242.17|240.84|241.98|240.65|14
1740425920000|2025-02-24 19:38:40|242.12|240.79|242.02|240.69|242.12|240.79|242.02|240.69|8
1740425930000|2025-02-24 19:38:50|242.03|240.7|242.04|240.71|242.05|240.72|242.02|240.69|7
1740425940000|2025-02-24 19:39:00|242.05|240.72|242.05|240.72|242.1|240.77|242.04|240.71|11
1740425950000|2025-02-24 19:39:10|242.01|240.68|242.07|240.74|242.08|240.75|241.96|240.63|18
1740425960000|2025-02-24 19:39:20|242.08|240.75|242.08|240.75|242.13|240.8|242.06|240.73|16
1740425970000|2025-02-24 19:39:30|242.01|240.68|242.06|240.73|242.07|240.74|241.98|240.65|13
1740425980000|2025-02-24 19:39:40|242.05|240.72|242.08|240.75|242.09|240.76|242.05|240.72|10
1740425990000|2025-02-24 19:39:50|242.06|240.73|242.1|240.77|242.1|240.77|242.04|240.71|15
1740426000000|2025-02-24 19:40:00|242.11|240.78|242.22|240.89|242.22|240.89|242.1|240.77|24
1740426010000|2025-02-24 19:40:10|242.21|240.88|242.05|240.72|242.21|240.88|242.05|240.72|11
1740426020000|2025-02-24 19:40:20|242.06|240.73|242.12|240.79|242.13|240.8|242.04|240.71|10
1740426030000|2025-02-24 19:40:30|242.11|240.78|242.35|241.02|242.36|241.03|242.1|240.77|21
1740426040000|2025-02-24 19:40:40|242.36|241.03|242.3|240.97|242.45|241.12|242.29|240.96|15
1740426050000|2025-02-24 19:40:50|242.31|240.98|242.35|241.02|242.35|241.02|242.31|240.98|7
1740426060000|2025-02-24 19:41:00|242.34|241.01|242.3|240.97|242.34|241.01|242.29|240.96|10
1740426070000|2025-02-24 19:41:10|242.31|240.98|242.26|240.93|242.39|241.06|242.26|240.93|20
1740426080000|2025-02-24 19:41:20|242.23|240.9|242.22|240.89|242.27|240.94|242.22|240.89|13
1740426090000|2025-02-24 19:41:30|242.15|240.82|241.97|240.64|242.16|240.83|241.87|240.54|21
1740426100000|2025-02-24 19:41:40|241.93|240.6|241.74|240.41|241.93|240.6|241.72|240.39|21
1740426110000|2025-02-24 19:41:50|241.71|240.38|241.74|240.41|241.75|240.42|241.71|240.38|15
1740426120000|2025-02-24 19:42:00|241.72|240.39|241.74|240.41|241.74|240.41|241.67|240.34|24
1740426130000|2025-02-24 19:42:10|241.68|240.35|241.51|240.18|241.68|240.35|241.51|240.18|20
1740426140000|2025-02-24 19:42:20|241.46|240.13|241.21|239.88|241.47|240.14|241.21|239.88|16
1740426150000|2025-02-24 19:42:30|241.23|239.9|241.18|239.85|241.26|239.93|241.18|239.85|15
1740426160000|2025-02-24 19:42:40|241.16|239.83|241.09|239.76|241.16|239.83|241.04|239.71|9
1740426170000|2025-02-24 19:42:50|241.1|239.77|241.08|239.75|241.1|239.77|241.08|239.75|14
1740426180000|2025-02-24 19:43:00|241.1|239.77|240.98|239.65|241.11|239.78|240.86|239.53|19
1740426190000|2025-02-24 19:43:10|240.99|239.66|240.87|239.54|241.07|239.74|240.87|239.54|18
1740426200000|2025-02-24 19:43:20|240.89|239.56|240.88|239.55|240.9|239.57|240.88|239.55|6
1740426210000|2025-02-24 19:43:30|240.89|239.56|241.24|239.91|241.3|239.97|240.89|239.56|24
1740426220000|2025-02-24 19:43:40|241.23|239.9|241.3|239.97|241.3|239.97|241.14|239.81|14
1740426230000|2025-02-24 19:43:50|241.32|239.99|241.26|239.93|241.32|239.99|241.2|239.87|17
1740426240000|2025-02-24 19:44:00|241.27|239.94|240.93|239.6|241.29|239.96|240.93|239.6|18
1740426250000|2025-02-24 19:44:10|240.94|239.61|240.03|238.7|240.94|239.61|240.03|238.7|23
1740426260000|2025-02-24 19:44:20|239.91|238.58|239.94|238.61|240.34|239.01|239.71|238.38|22
1740426270000|2025-02-24 19:44:30|239.92|238.59|239.67|238.34|239.92|238.59|239.67|238.34|19
1740426280000|2025-02-24 19:44:40|239.64|238.31|239.28|237.95|239.9|238.57|239.28|237.95|28
1740426290000|2025-02-24 19:44:50|239.35|238.02|239.15|237.82|239.36|238.03|238.97|237.64|29
1740426300000|2025-02-24 19:45:00|239.2|237.87|239.43|238.1|239.43|238.1|239.2|237.87|39
1740426310000|2025-02-24 19:45:10|239.49|238.16|239.31|237.98|239.69|238.36|239.18|237.85|29
1740426320000|2025-02-24 19:45:20|239.35|238.02|239.32|237.99|239.54|238.21|239.21|237.88|29
1740426330000|2025-02-24 19:45:30|239.35|238.02|239.19|237.86|239.45|238.12|239.14|237.81|29
1740426340000|2025-02-24 19:45:40|239.17|237.84|239.49|238.16|239.51|238.18|239.14|237.81|35
1740426350000|2025-02-24 19:45:50|239.51|238.18|239.84|238.51|239.89|238.56|239.51|238.18|29
1740426360000|2025-02-24 19:46:00|239.83|238.5|239.43|238.1|239.88|238.55|239.41|238.08|28
1740426370000|2025-02-24 19:46:10|239.4|238.07|239.44|238.11|239.54|238.21|239.17|237.84|31
1740426380000|2025-02-24 19:46:20|239.48|238.15|239.36|238.03|239.49|238.16|239.32|237.99|21
1740426390000|2025-02-24 19:46:30|239.32|237.99|239.3|237.97|239.32|237.99|239.14|237.81|20
1740426400000|2025-02-24 19:46:40|239.26|237.93|239.31|237.98|239.31|237.98|239.19|237.86|20
1740426410000|2025-02-24 19:46:50|239.36|238.03|239.35|238.02|239.38|238.05|239.2|237.87|21
1740426420000|2025-02-24 19:47:00|239.33|238|240.09|238.76|240.09|238.76|239.29|237.96|31
1740426430000|2025-02-24 19:47:10|240.07|238.74|240.03|238.7|240.1|238.77|239.93|238.6|23
1740426440000|2025-02-24 19:47:20|240.04|238.71|240.11|238.78|240.13|238.8|240.02|238.69|23
1740426450000|2025-02-24 19:47:30|240.12|238.79|240.09|238.76|240.12|238.79|240.01|238.68|13
1740426460000|2025-02-24 19:47:40|240.08|238.75|240.14|238.81|240.14|238.81|240.03|238.7|17
1740426470000|2025-02-24 19:47:50|240.08|238.75|239.86|238.53|240.08|238.75|239.61|238.28|24
1740426480000|2025-02-24 19:48:00|239.85|238.52|240.1|238.77|240.1|238.77|239.77|238.44|29
1740426490000|2025-02-24 19:48:10|240.11|238.78|240.04|238.71|240.21|238.88|240.04|238.71|26
1740426500000|2025-02-24 19:48:20|240.05|238.72|240.27|238.94|240.3|238.97|239.92|238.59|31
1740426510000|2025-02-24 19:48:30|240.28|238.95|240.16|238.83|240.37|239.04|240.14|238.81|20
1740426520000|2025-02-24 19:48:40|240.19|238.86|240.46|239.13|240.46|239.13|240.19|238.86|19
1740426530000|2025-02-24 19:48:50|240.5|239.17|240.56|239.23|240.56|239.23|240.5|239.17|20
1740426540000|2025-02-24 19:49:00|240.57|239.24|240.83|239.5|240.84|239.51|240.57|239.24|26
1740426550000|2025-02-24 19:49:10|240.84|239.51|240.83|239.5|241.04|239.71|240.83|239.5|26
1740426560000|2025-02-24 19:49:20|240.81|239.48|240.95|239.62|240.95|239.62|240.66|239.33|29
1740426570000|2025-02-24 19:49:30|240.96|239.63|241.26|239.93|241.28|239.95|240.96|239.63|25
1740426580000|2025-02-24 19:49:40|241.25|239.92|241.38|240.05|241.44|240.11|241.24|239.91|27
1740426590000|2025-02-24 19:49:50|241.37|240.04|241.15|239.82|241.37|240.04|241.14|239.81|19
1740426600000|2025-02-24 19:50:00|241.14|239.81|240.91|239.58|241.21|239.88|240.91|239.58|23
1740426610000|2025-02-24 19:50:10|240.82|239.49|240.92|239.59|240.93|239.6|240.74|239.41|19
1740426620000|2025-02-24 19:50:20|240.94|239.61|241.06|239.73|241.07|239.74|240.94|239.61|24
1740426630000|2025-02-24 19:50:30|241.05|239.72|241.01|239.68|241.15|239.82|241|239.67|17
1740426640000|2025-02-24 19:50:40|241|239.67|241.26|239.93|241.26|239.93|241|239.67|27
1740426650000|2025-02-24 19:50:50|241.22|239.89|241.19|239.86|241.22|239.89|241.13|239.8|21
1740426660000|2025-02-24 19:51:00|241.2|239.87|241.57|240.24|241.57|240.24|241.17|239.84|19
1740426670000|2025-02-24 19:51:10|241.55|240.22|241.73|240.4|241.73|240.4|241.51|240.18|17
1740426680000|2025-02-24 19:51:20|241.74|240.41|241.78|240.45|241.79|240.46|241.69|240.36|20
1740426690000|2025-02-24 19:51:30|241.93|240.6|242.07|240.74|242.07|240.74|241.9|240.57|13
1740426700000|2025-02-24 19:51:40|242.08|240.75|242.08|240.75|242.14|240.81|241.97|240.64|19
1740426710000|2025-02-24 19:51:50|242.06|240.73|242.33|241|242.33|241|242.02|240.69|18
1740426720000|2025-02-24 19:52:00|242.32|240.99|242.22|240.89|242.5|241.17|242.22|240.89|18
1740426730000|2025-02-24 19:52:10|242.19|240.86|242.31|240.98|242.41|241.08|242.15|240.82|20
1740426740000|2025-02-24 19:52:20|242.29|240.96|242.41|241.08|242.42|241.09|242.28|240.95|12
1740426750000|2025-02-24 19:52:30|242.4|241.07|242.39|241.06|242.47|241.14|242.38|241.05|14
1740426760000|2025-02-24 19:52:40|242.4|241.07|242.3|240.97|242.43|241.1|242.29|240.96|12
1740426770000|2025-02-24 19:52:50|242.28|240.95|242.3|240.97|242.3|240.97|242.28|240.95|3
1740426780000|2025-02-24 19:53:00|242.24|240.91|241.74|240.41|242.24|240.91|241.74|240.41|24
1740426790000|2025-02-24 19:53:10|241.73|240.4|241.72|240.39|241.8|240.47|241.72|240.39|14
1740426800000|2025-02-24 19:53:20|241.69|240.36|241.63|240.3|241.77|240.44|241.63|240.3|18
1740426810000|2025-02-24 19:53:30|241.64|240.31|241.61|240.28|241.67|240.34|241.51|240.18|28
1740426820000|2025-02-24 19:53:40|241.62|240.29|241.76|240.43|241.77|240.44|241.62|240.29|22
1740426830000|2025-02-24 19:53:50|241.74|240.41|241.8|240.47|241.8|240.47|241.68|240.35|18
1740426840000|2025-02-24 19:54:00|241.84|240.51|241.89|240.56|241.91|240.58|241.8|240.47|16
1740426850000|2025-02-24 19:54:10|241.87|240.54|242.05|240.72|242.05|240.72|241.81|240.48|17
1740426860000|2025-02-24 19:54:20|242.06|240.73|241.85|240.52|242.11|240.78|241.85|240.52|15
1740426870000|2025-02-24 19:54:30|241.86|240.53|241.83|240.5|241.86|240.53|241.75|240.42|22
1740426880000|2025-02-24 19:54:40|241.84|240.51|242.08|240.75|242.09|240.76|241.84|240.51|26
1740426890000|2025-02-24 19:54:50|242.07|240.74|242.17|240.84|242.17|240.84|241.99|240.66|18
1740426900000|2025-02-24 19:55:00|242.16|240.83|242.13|240.8|242.27|240.94|242.13|240.8|20
1740426910000|2025-02-24 19:55:10|242.16|240.83|242.07|240.74|242.16|240.83|242.01|240.68|17
1740426920000|2025-02-24 19:55:20|242.06|240.73|242.15|240.82|242.17|240.84|242.06|240.73|8
1740426930000|2025-02-24 19:55:30|242.12|240.79|242.15|240.82|242.15|240.82|242.06|240.73|10
1740426940000|2025-02-24 19:55:40|242.16|240.83|242.09|240.76|242.18|240.85|242.08|240.75|12
1740426950000|2025-02-24 19:55:50|242.07|240.74|242.05|240.72|242.08|240.75|241.99|240.66|10
1740426960000|2025-02-24 19:56:00|242.04|240.71|242.06|240.73|242.12|240.79|241.91|240.58|24
1740426970000|2025-02-24 19:56:10|242.02|240.69|241.87|240.54|242.04|240.71|241.84|240.51|16
1740426980000|2025-02-24 19:56:20|241.85|240.52|241.61|240.28|241.87|240.54|241.6|240.27|15
1740426990000|2025-02-24 19:56:30|241.57|240.24|241.57|240.24|241.59|240.26|241.52|240.19|15
1740427000000|2025-02-24 19:56:40|241.51|240.18|241.78|240.45|241.78|240.45|241.5|240.17|20
1740427010000|2025-02-24 19:56:50|241.77|240.44|241.62|240.29|241.77|240.44|241.61|240.28|11
1740427020000|2025-02-24 19:57:00|241.55|240.22|241.54|240.21|241.55|240.22|241.48|240.15|17
1740427030000|2025-02-24 19:57:10|241.52|240.19|241.5|240.17|241.58|240.25|241.5|240.17|22
1740427040000|2025-02-24 19:57:20|241.51|240.18|241.49|240.16|241.51|240.18|241.42|240.09|14
1740427050000|2025-02-24 19:57:30|241.51|240.18|241.69|240.36|241.76|240.43|241.51|240.18|24
1740427060000|2025-02-24 19:57:40|241.7|240.37|241.69|240.36|241.77|240.44|241.65|240.32|30
1740427070000|2025-02-24 19:57:50|241.65|240.32|241.75|240.42|241.78|240.45|241.65|240.32|30
1740427080000|2025-02-24 19:58:00|241.74|240.41|241.77|240.44|241.78|240.45|241.62|240.29|25
1740427090000|2025-02-24 19:58:10|241.82|240.49|241.55|240.22|241.84|240.51|241.55|240.22|17
1740427100000|2025-02-24 19:58:20|241.54|240.21|241.26|239.93|241.55|240.22|241.26|239.93|15
1740427110000|2025-02-24 19:58:30|241.24|239.91|241.24|239.91|241.28|239.95|241.24|239.91|10
1740427120000|2025-02-24 19:58:40|241.15|239.82|240.98|239.65|241.15|239.82|240.98|239.65|6
1740427130000|2025-02-24 19:58:50|240.94|239.61|241.06|239.73|241.06|239.73|240.91|239.58|9
1740427140000|2025-02-24 19:59:00|241.08|239.75|241.08|239.75|241.11|239.78|241.08|239.75|6
1740427150000|2025-02-24 19:59:10|241.06|239.73|241.07|239.74|241.07|239.74|240.91|239.58|17
1740427160000|2025-02-24 19:59:20|241.08|239.75|241.09|239.76|241.13|239.8|241.03|239.7|12
1740427170000|2025-02-24 19:59:30|241.04|239.71|240.89|239.56|241.04|239.71|240.85|239.52|10
1740427180000|2025-02-24 19:59:40|240.87|239.54|240.81|239.48|240.9|239.57|240.81|239.48|8
1740427190000|2025-02-24 19:59:50|240.93|239.6|240.83|239.5|240.93|239.6|240.82|239.49|10
1740427200000|2025-02-24 20:00:00|240.85|239.52|240.4|239.07|240.9|239.57|240.4|239.07|17
1740427210000|2025-02-24 20:00:10|240.41|239.08|239.99|238.66|240.41|239.08|239.99|238.66|20
1740427220000|2025-02-24 20:00:20|239.98|238.65|240.2|238.87|240.24|238.91|239.81|238.48|28
1740427230000|2025-02-24 20:00:30|240.19|238.86|240.53|239.2|240.53|239.2|240.1|238.77|21
1740427240000|2025-02-24 20:00:40|240.57|239.24|240.63|239.3|240.69|239.36|240.44|239.11|28
1740427250000|2025-02-24 20:00:50|240.69|239.36|240.62|239.29|240.69|239.36|240.52|239.19|17
1740427260000|2025-02-24 20:01:00|240.66|239.33|240.96|239.63|240.96|239.63|240.61|239.28|29
1740427270000|2025-02-24 20:01:10|240.9|239.57|241.15|239.82|241.19|239.86|240.9|239.57|21
1740427280000|2025-02-24 20:01:20|241.16|239.83|241.31|239.98|241.38|240.05|241.16|239.83|14
1740427290000|2025-02-24 20:01:30|241.33|240|241.35|240.02|241.46|240.13|241.33|240|14
1740427300000|2025-02-24 20:01:40|241.36|240.03|241.55|240.22|241.55|240.22|241.36|240.03|12
1740427310000|2025-02-24 20:01:50|241.53|240.2|241.41|240.08|241.53|240.2|241.29|239.96|18
1740427320000|2025-02-24 20:02:00|241.4|240.07|241.48|240.15|241.49|240.16|241.37|240.04|20
1740427330000|2025-02-24 20:02:10|241.46|240.13|241.54|240.21|241.64|240.31|241.46|240.13|22
1740427340000|2025-02-24 20:02:20|241.55|240.22|241.63|240.3|241.63|240.3|241.55|240.22|24
1740427350000|2025-02-24 20:02:30|241.65|240.32|241.33|240|241.66|240.33|241.33|240|16
1740427360000|2025-02-24 20:02:40|241.32|239.99|241.46|240.13|241.46|240.13|241.32|239.99|7
1740427370000|2025-02-24 20:02:50|241.59|240.26|241.78|240.45|241.78|240.45|241.59|240.26|19
1740427380000|2025-02-24 20:03:00|241.79|240.46|241.66|240.33|241.86|240.53|241.62|240.29|17
1740427390000|2025-02-24 20:03:10|241.73|240.4|241.89|240.56|241.94|240.61|241.73|240.4|24
1740427400000|2025-02-24 20:03:20|241.85|240.52|242.12|240.79|242.12|240.79|241.84|240.51|26
1740427410000|2025-02-24 20:03:30|242.1|240.77|242.26|240.93|242.26|240.93|242.1|240.77|18
1740427420000|2025-02-24 20:03:40|242.25|240.92|242.01|240.68|242.25|240.92|242.01|240.68|19
1740427430000|2025-02-24 20:03:50|242.03|240.7|242.21|240.88|242.21|240.88|242.03|240.7|22
1740427440000|2025-02-24 20:04:00|242.19|240.86|242.42|241.09|242.42|241.09|242.15|240.82|24
1740427450000|2025-02-24 20:04:10|242.45|241.12|242.52|241.19|242.52|241.19|242.41|241.08|33
1740427460000|2025-02-24 20:04:20|242.5|241.17|242.48|241.15|242.54|241.21|242.43|241.1|20
1740427470000|2025-02-24 20:04:30|242.49|241.16|242.5|241.17|242.56|241.23|242.47|241.14|20
1740427480000|2025-02-24 20:04:40|242.51|241.18|242.56|241.23|242.57|241.24|242.49|241.16|12
1740427490000|2025-02-24 20:04:50|242.55|241.22|242.59|241.26|242.66|241.33|242.55|241.22|15
1740427500000|2025-02-24 20:05:00|242.57|241.24|242.44|241.11|242.66|241.33|242.42|241.09|21
1740427510000|2025-02-24 20:05:10|242.49|241.16|242.36|241.03|242.71|241.38|242.34|241.01|24
1740427520000|2025-02-24 20:05:20|242.35|241.02|242.33|241|242.38|241.05|242.24|240.91|19
1740427530000|2025-02-24 20:05:30|242.3|240.97|242.19|240.86|242.43|241.1|242.19|240.86|22
1740427540000|2025-02-24 20:05:40|242.18|240.85|242.23|240.9|242.3|240.97|242.18|240.85|19
1740427550000|2025-02-24 20:05:50|242.22|240.89|242.31|240.98|242.32|240.99|242.11|240.78|27
1740427560000|2025-02-24 20:06:00|242.35|241.02|242.52|241.19|242.66|241.33|242.35|241.02|26
1740427570000|2025-02-24 20:06:10|242.49|241.16|242.66|241.33|242.66|241.33|242.49|241.16|14
1740427580000|2025-02-24 20:06:20|242.64|241.31|242.53|241.2|242.72|241.39|242.53|241.2|19
1740427590000|2025-02-24 20:06:30|242.51|241.18|242.47|241.14|242.52|241.19|242.37|241.04|18
1740427600000|2025-02-24 20:06:40|242.48|241.15|242.38|241.05|242.51|241.18|242.38|241.05|27
1740427610000|2025-02-24 20:06:50|242.37|241.04|242.26|240.93|242.38|241.05|242.2|240.87|17
1740427620000|2025-02-24 20:07:00|242.24|240.91|242.52|241.19|242.52|241.19|242.22|240.89|24
1740427630000|2025-02-24 20:07:10|242.54|241.21|242.53|241.2|242.56|241.23|242.49|241.16|28
1740427640000|2025-02-24 20:07:20|242.52|241.19|242.5|241.17|242.54|241.21|242.38|241.05|28
1740427650000|2025-02-24 20:07:30|242.49|241.16|242.65|241.32|242.66|241.33|242.49|241.16|18
1740427660000|2025-02-24 20:07:40|242.63|241.3|242.57|241.24|242.64|241.31|242.55|241.22|14
1740427670000|2025-02-24 20:07:50|242.58|241.25|242.52|241.19|242.59|241.26|242.5|241.17|13
1740427680000|2025-02-24 20:08:00|242.51|241.18|242.69|241.36|242.7|241.37|242.5|241.17|17
1740427690000|2025-02-24 20:08:10|242.73|241.4|242.61|241.28|242.73|241.4|242.53|241.2|13
1740427700000|2025-02-24 20:08:20|242.6|241.27|242.73|241.4|242.83|241.5|242.6|241.27|13
1740427710000|2025-02-24 20:08:30|242.74|241.41|242.84|241.51|242.85|241.52|242.72|241.39|18
1740427720000|2025-02-24 20:08:40|242.85|241.52|242.79|241.46|242.85|241.52|242.73|241.4|19
1740427730000|2025-02-24 20:08:50|242.78|241.45|242.8|241.47|242.86|241.53|242.78|241.45|10
1740427740000|2025-02-24 20:09:00|242.79|241.46|242.9|241.57|242.95|241.62|242.79|241.46|24
1740427750000|2025-02-24 20:09:10|242.92|241.59|242.96|241.63|242.96|241.63|242.91|241.58|23
1740427760000|2025-02-24 20:09:20|242.94|241.61|242.97|241.64|243.01|241.68|242.94|241.61|11
1740427770000|2025-02-24 20:09:30|243.03|241.7|242.9|241.57|243.03|241.7|242.82|241.49|20
1740427780000|2025-02-24 20:09:40|242.91|241.58|242.88|241.55|242.98|241.65|242.87|241.54|16
1740427790000|2025-02-24 20:09:50|242.89|241.56|242.87|241.54|242.91|241.58|242.86|241.53|15
1740427800000|2025-02-24 20:10:00|242.86|241.53|242.69|241.36|242.87|241.54|242.69|241.36|19
1740427810000|2025-02-24 20:10:10|242.67|241.34|242.9|241.57|242.91|241.58|242.67|241.34|19
1740427820000|2025-02-24 20:10:20|242.92|241.59|243.08|241.75|243.13|241.8|242.92|241.59|19
1740427830000|2025-02-24 20:10:30|243.09|241.76|242.96|241.63|243.11|241.78|242.95|241.62|11
1740427840000|2025-02-24 20:10:40|242.98|241.65|243.19|241.86|243.2|241.87|242.98|241.65|20
1740427850000|2025-02-24 20:10:50|243.2|241.87|243.19|241.86|243.2|241.87|243.1|241.77|20
1740427860000|2025-02-24 20:11:00|243.22|241.89|243.23|241.9|243.26|241.93|243.16|241.83|14
1740427870000|2025-02-24 20:11:10|243.35|242.02|243.35|242.02|243.35|242.02|243.35|242.02|1
1740427880000|2025-02-24 20:11:20|243.31|241.98|243.21|241.88|243.33|242|243.15|241.82|22
1740427890000|2025-02-24 20:11:30|243.26|241.93|243.43|242.1|243.44|242.11|243.26|241.93|21
1740427900000|2025-02-24 20:11:40|243.38|242.05|243.42|242.09|243.43|242.1|243.38|242.05|6
1740427910000|2025-02-24 20:11:50|243.39|242.06|243.36|242.03|243.4|242.07|243.31|241.98|19
1740427920000|2025-02-24 20:12:00|243.37|242.04|243.38|242.05|243.44|242.11|243.37|242.04|16
1740427930000|2025-02-24 20:12:10|243.33|242|243.31|241.98|243.41|242.08|243.28|241.95|20
1740427940000|2025-02-24 20:12:20|243.3|241.97|243.09|241.76|243.3|241.97|243.06|241.73|20
1740427950000|2025-02-24 20:12:30|243.07|241.74|243.09|241.76|243.11|241.78|243.07|241.74|11
1740427960000|2025-02-24 20:12:40|243.08|241.75|242.91|241.58|243.08|241.75|242.91|241.58|21
1740427970000|2025-02-24 20:12:50|242.92|241.59|242.79|241.46|242.92|241.59|242.77|241.44|21
1740427980000|2025-02-24 20:13:00|242.77|241.44|242.74|241.41|242.77|241.44|242.69|241.36|8
1740427990000|2025-02-24 20:13:10|242.71|241.38|242.79|241.46|242.85|241.52|242.71|241.38|21
1740428000000|2025-02-24 20:13:20|242.8|241.47|242.88|241.55|242.91|241.58|242.75|241.42|24
1740428010000|2025-02-24 20:13:30|242.9|241.57|242.89|241.56|242.94|241.61|242.86|241.53|30
1740428020000|2025-02-24 20:13:40|242.85|241.52|243.09|241.76|243.11|241.78|242.85|241.52|28
1740428030000|2025-02-24 20:13:50|243.08|241.75|243.04|241.71|243.11|241.78|243.03|241.7|20
1740428040000|2025-02-24 20:14:00|243.06|241.73|243.05|241.72|243.11|241.78|243.03|241.7|28
1740428050000|2025-02-24 20:14:10|243.08|241.75|243.19|241.86|243.21|241.88|243.03|241.7|26
1740428060000|2025-02-24 20:14:20|243.21|241.88|243.14|241.81|243.21|241.88|243.1|241.77|10
1740428070000|2025-02-24 20:14:30|243.12|241.79|243.02|241.69|243.12|241.79|243.02|241.69|5
1740428080000|2025-02-24 20:14:40|243.09|241.76|243.09|241.76|243.2|241.87|243.07|241.74|22
1740428090000|2025-02-24 20:14:50|243.08|241.75|243.22|241.89|243.25|241.92|243.07|241.74|21
1740428100000|2025-02-24 20:15:00|243.2|241.87|243.05|241.72|243.22|241.89|243.01|241.68|21
1740428110000|2025-02-24 20:15:10|243.12|241.79|243.18|241.85|243.28|241.95|243.09|241.76|28
1740428120000|2025-02-24 20:15:20|243.19|241.86|243.23|241.9|243.26|241.93|243.12|241.79|11
1740428130000|2025-02-24 20:15:30|243.3|241.97|243.5|242.17|243.54|242.21|243.27|241.94|12
1740428140000|2025-02-24 20:15:40|243.49|242.16|243.52|242.19|243.58|242.25|243.47|242.14|25
1740428150000|2025-02-24 20:15:50|243.55|242.22|243.69|242.36|243.69|242.36|243.47|242.14|27
1740428160000|2025-02-24 20:16:00|243.71|242.38|244.11|242.78|244.11|242.78|243.71|242.38|14
1740428170000|2025-02-24 20:16:10|244.12|242.79|244.13|242.8|244.28|242.95|244.06|242.73|24
1740428180000|2025-02-24 20:16:20|244.07|242.74|244.05|242.72|244.09|242.76|243.86|242.53|21
1740428190000|2025-02-24 20:16:30|244.11|242.78|244.08|242.75|244.17|242.84|244.08|242.75|26
1740428200000|2025-02-24 20:16:40|244.06|242.73|244.13|242.8|244.17|242.84|244.02|242.69|22
1740428210000|2025-02-24 20:16:50|244.15|242.82|244.06|242.73|244.16|242.83|244.02|242.69|17
1740428220000|2025-02-24 20:17:00|244.04|242.71|243.9|242.57|244.05|242.72|243.9|242.57|15
1740428230000|2025-02-24 20:17:10|243.92|242.59|243.85|242.52|244.04|242.71|243.82|242.49|27
1740428240000|2025-02-24 20:17:20|243.84|242.51|243.7|242.37|243.85|242.52|243.64|242.31|16
1740428250000|2025-02-24 20:17:30|243.64|242.31|243.67|242.34|243.74|242.41|243.58|242.25|23
1740428260000|2025-02-24 20:17:40|243.62|242.29|243.62|242.29|243.64|242.31|243.57|242.24|14
1740428270000|2025-02-24 20:17:50|243.61|242.28|243.61|242.28|243.61|242.28|243.56|242.23|8
1740428280000|2025-02-24 20:18:00|243.6|242.27|243.41|242.08|243.6|242.27|243.41|242.08|14
1740428290000|2025-02-24 20:18:10|243.4|242.07|243.37|242.04|243.45|242.12|243.33|242|19
1740428300000|2025-02-24 20:18:20|243.32|241.99|243.25|241.92|243.32|241.99|243.22|241.89|12
1740428310000|2025-02-24 20:18:30|243.24|241.91|243.28|241.95|243.35|242.02|243.24|241.91|18
1740428320000|2025-02-24 20:18:40|243.27|241.94|243.43|242.1|243.52|242.19|243.27|241.94|15
1740428330000|2025-02-24 20:18:50|243.41|242.08|243.51|242.18|243.53|242.2|243.4|242.07|13
1740428340000|2025-02-24 20:19:00|243.5|242.17|243.21|241.88|243.5|242.17|243.21|241.88|18
1740428350000|2025-02-24 20:19:10|243.2|241.87|243.12|241.79|243.21|241.88|243.1|241.77|15
1740428360000|2025-02-24 20:19:20|243.1|241.77|243.15|241.82|243.16|241.83|243.1|241.77|8
1740428370000|2025-02-24 20:19:30|243.17|241.84|243.17|241.84|243.42|242.09|243.17|241.84|27
1740428380000|2025-02-24 20:19:40|243.09|241.76|242.89|241.56|243.11|241.78|242.89|241.56|12
1740428390000|2025-02-24 20:19:50|242.94|241.61|243.11|241.78|243.16|241.83|242.94|241.61|16
1740428400000|2025-02-24 20:20:00|243.1|241.77|243.43|242.1|243.43|242.1|243.1|241.77|18
1740428410000|2025-02-24 20:20:10|243.39|242.06|242.95|241.62|243.4|242.07|242.95|241.62|23
1740428420000|2025-02-24 20:20:20|242.94|241.61|243.26|241.93|243.28|241.95|242.94|241.61|21
1740428430000|2025-02-24 20:20:30|243.27|241.94|243.56|242.23|243.56|242.23|243.27|241.94|25
1740428440000|2025-02-24 20:20:40|243.53|242.2|243.68|242.35|243.68|242.35|243.53|242.2|11
1740428450000|2025-02-24 20:20:50|243.7|242.37|243.81|242.48|243.81|242.48|243.69|242.36|18
1740428460000|2025-02-24 20:21:00|243.76|242.43|243.66|242.33|243.89|242.56|243.66|242.33|17
1740428470000|2025-02-24 20:21:10|243.67|242.34|243.61|242.28|243.69|242.36|243.57|242.24|24
1740428480000|2025-02-24 20:21:20|243.6|242.27|243.52|242.19|243.6|242.27|243.52|242.19|16
1740428490000|2025-02-24 20:21:30|243.53|242.2|243.55|242.22|243.6|242.27|243.52|242.19|18
1740428500000|2025-02-24 20:21:40|243.58|242.25|243.65|242.32|243.72|242.39|243.57|242.24|21
1740428510000|2025-02-24 20:21:50|243.66|242.33|243.47|242.14|243.72|242.39|243.47|242.14|28
1740428520000|2025-02-24 20:22:00|243.44|242.11|243.44|242.11|243.47|242.14|243.3|241.97|24
1740428530000|2025-02-24 20:22:10|243.48|242.15|243.43|242.1|243.62|242.29|243.43|242.1|17
1740428540000|2025-02-24 20:22:20|243.44|242.11|243.42|242.09|243.51|242.18|243.38|242.05|21
1740428550000|2025-02-24 20:22:30|243.47|242.14|243.42|242.09|243.47|242.14|243.34|242.01|26
1740428560000|2025-02-24 20:22:40|243.39|242.06|243.43|242.1|243.47|242.14|243.38|242.05|33
1740428570000|2025-02-24 20:22:50|243.4|242.07|243.43|242.1|243.45|242.12|243.38|242.05|19
1740428580000|2025-02-24 20:23:00|243.41|242.08|243.34|242.01|243.46|242.13|243.34|242.01|22
1740428590000|2025-02-24 20:23:10|243.33|242|243.14|241.81|243.35|242.02|243.14|241.81|20
1740428600000|2025-02-24 20:23:20|243.1|241.77|242.94|241.61|243.14|241.81|242.94|241.61|14
1740428610000|2025-02-24 20:23:30|242.93|241.6|242.76|241.43|242.93|241.6|242.76|241.43|13
1740428620000|2025-02-24 20:23:40|242.74|241.41|242.81|241.48|242.86|241.53|242.74|241.41|23
1740428630000|2025-02-24 20:23:50|242.82|241.49|242.86|241.53|242.94|241.61|242.8|241.47|23
1740428640000|2025-02-24 20:24:00|242.83|241.5|243.02|241.69|243.03|241.7|242.73|241.4|19
1740428650000|2025-02-24 20:24:10|243.03|241.7|243.02|241.69|243.14|241.81|243.02|241.69|23
1740428660000|2025-02-24 20:24:20|243.03|241.7|242.82|241.49|243.03|241.7|242.81|241.48|25
1740428670000|2025-02-24 20:24:30|242.83|241.5|242.79|241.46|242.92|241.59|242.79|241.46|29
1740428680000|2025-02-24 20:24:40|242.81|241.48|242.71|241.38|242.81|241.48|242.71|241.38|11
1740428690000|2025-02-24 20:24:50|242.72|241.39|242.54|241.21|242.72|241.39|242.54|241.21|15
1740428700000|2025-02-24 20:25:00|242.56|241.23|242.65|241.32|242.7|241.37|242.56|241.23|24
1740428710000|2025-02-24 20:25:10|242.67|241.34|242.66|241.33|242.7|241.37|242.6|241.27|24
1740428720000|2025-02-24 20:25:20|242.65|241.32|242.52|241.19|242.67|241.34|242.52|241.19|21
1740428730000|2025-02-24 20:25:30|242.54|241.21|242.67|241.34|242.71|241.38|242.54|241.21|21
1740428740000|2025-02-24 20:25:40|242.66|241.33|242.66|241.33|242.78|241.45|242.65|241.32|26
1740428750000|2025-02-24 20:25:50|242.67|241.34|242.79|241.46|242.8|241.47|242.62|241.29|19
1740428760000|2025-02-24 20:26:00|242.8|241.47|242.9|241.57|242.93|241.6|242.77|241.44|22
1740428770000|2025-02-24 20:26:10|242.92|241.59|242.76|241.43|242.92|241.59|242.75|241.42|25
1740428780000|2025-02-24 20:26:20|242.77|241.44|242.72|241.39|242.86|241.53|242.72|241.39|16
1740428790000|2025-02-24 20:26:30|242.71|241.38|242.65|241.32|242.74|241.41|242.63|241.3|23
1740428800000|2025-02-24 20:26:40|242.66|241.33|242.56|241.23|242.66|241.33|242.54|241.21|24
1740428810000|2025-02-24 20:26:50|242.58|241.25|242.51|241.18|242.58|241.25|242.47|241.14|15
1740428820000|2025-02-24 20:27:00|242.48|241.15|242.49|241.16|242.52|241.19|242.47|241.14|18
1740428830000|2025-02-24 20:27:10|242.51|241.18|242.58|241.25|242.58|241.25|242.48|241.15|24
1740428840000|2025-02-24 20:27:20|242.57|241.24|242.62|241.29|242.62|241.29|242.55|241.22|18
1740428850000|2025-02-24 20:27:30|242.61|241.28|242.63|241.3|242.65|241.32|242.61|241.28|8
1740428860000|2025-02-24 20:27:40|242.64|241.31|242.63|241.3|242.64|241.31|242.6|241.27|22
1740428870000|2025-02-24 20:27:50|242.65|241.32|242.62|241.29|242.68|241.35|242.59|241.26|23
1740428880000|2025-02-24 20:28:00|242.61|241.28|242.64|241.31|242.66|241.33|242.61|241.28|14
1740428890000|2025-02-24 20:28:10|242.65|241.32|242.53|241.2|242.66|241.33|242.53|241.2|13
1740428900000|2025-02-24 20:28:20|242.54|241.21|242.43|241.1|242.54|241.21|242.39|241.06|15
1740428910000|2025-02-24 20:28:30|242.44|241.11|242.45|241.12|242.57|241.24|242.44|241.11|15
1740428920000|2025-02-24 20:28:40|242.44|241.11|242.43|241.1|242.5|241.17|242.43|241.1|11
1740428930000|2025-02-24 20:28:50|242.44|241.11|242.44|241.11|242.44|241.11|242.43|241.1|5
1740428940000|2025-02-24 20:29:00|242.48|241.15|242.48|241.15|242.55|241.22|242.46|241.13|12
1740428950000|2025-02-24 20:29:10|242.51|241.18|242.47|241.14|242.53|241.2|242.47|241.14|20
1740428960000|2025-02-24 20:29:20|242.44|241.11|242.49|241.16|242.49|241.16|242.44|241.11|13
1740428970000|2025-02-24 20:29:30|242.48|241.15|242.61|241.28|242.62|241.29|242.48|241.15|17
1740428980000|2025-02-24 20:29:40|242.59|241.26|242.57|241.24|242.61|241.28|242.54|241.21|9
1740428990000|2025-02-24 20:29:50|242.6|241.27|242.67|241.34|242.67|241.34|242.6|241.27|11
1740429000000|2025-02-24 20:30:00|242.73|241.4|242.91|241.58|242.91|241.58|242.72|241.39|18
1740429010000|2025-02-24 20:30:10|242.89|241.56|242.58|241.25|242.89|241.56|242.58|241.25|17
1740429020000|2025-02-24 20:30:20|242.59|241.26|242.48|241.15|242.6|241.27|242.48|241.15|20
1740429030000|2025-02-24 20:30:30|242.47|241.14|242.48|241.15|242.53|241.2|242.47|241.14|24
1740429040000|2025-02-24 20:30:40|242.44|241.11|242.4|241.07|242.44|241.11|242.4|241.07|4
1740429050000|2025-02-24 20:30:50|242.41|241.08|242.42|241.09|242.42|241.09|242.39|241.06|16
1740429060000|2025-02-24 20:31:00|242.43|241.1|242.58|241.25|242.58|241.25|242.43|241.1|11
1740429070000|2025-02-24 20:31:10|242.72|241.39|242.65|241.32|242.76|241.43|242.65|241.32|10
1740429080000|2025-02-24 20:31:20|242.66|241.33|242.91|241.58|242.94|241.61|242.66|241.33|19
1740429090000|2025-02-24 20:31:30|242.93|241.6|242.73|241.4|242.93|241.6|242.66|241.33|26
1740429100000|2025-02-24 20:31:40|242.72|241.39|242.57|241.24|242.75|241.42|242.57|241.24|26
1740429110000|2025-02-24 20:31:50|242.59|241.26|242.54|241.21|242.59|241.26|242.53|241.2|20
1740429120000|2025-02-24 20:32:00|242.52|241.19|242.62|241.29|242.67|241.34|242.51|241.18|21
1740429130000|2025-02-24 20:32:10|242.61|241.28|242.46|241.13|242.62|241.29|242.45|241.12|19
1740429140000|2025-02-24 20:32:20|242.48|241.15|242.77|241.44|242.77|241.44|242.47|241.14|22
1740429150000|2025-02-24 20:32:30|242.8|241.47|242.91|241.58|242.91|241.58|242.78|241.45|23
1740429160000|2025-02-24 20:32:40|242.89|241.56|242.94|241.61|242.94|241.61|242.88|241.55|23
1740429170000|2025-02-24 20:32:50|242.92|241.59|242.89|241.56|242.96|241.63|242.88|241.55|22
1740429180000|2025-02-24 20:33:00|242.88|241.55|242.94|241.61|242.95|241.62|242.88|241.55|22
1740429190000|2025-02-24 20:33:10|242.95|241.62|243.14|241.81|243.14|241.81|242.95|241.62|11
1740429200000|2025-02-24 20:33:20|243.15|241.82|243.24|241.91|243.24|241.91|243.15|241.82|9
1740429210000|2025-02-24 20:33:30|243.28|241.95|243.43|242.1|243.43|242.1|243.28|241.95|12
1740429220000|2025-02-24 20:33:40|243.44|242.11|243.42|242.09|243.44|242.11|243.37|242.04|10
1740429230000|2025-02-24 20:33:50|243.38|242.05|243.4|242.07|243.46|242.13|243.37|242.04|10
1740429240000|2025-02-24 20:34:00|243.39|242.06|243.53|242.2|243.54|242.21|243.39|242.06|14
1740429250000|2025-02-24 20:34:10|243.51|242.18|243.59|242.26|243.62|242.29|243.49|242.16|12
1740429260000|2025-02-24 20:34:20|243.6|242.27|243.64|242.31|243.65|242.32|243.6|242.27|8
1740429270000|2025-02-24 20:34:30|243.65|242.32|243.86|242.53|243.86|242.53|243.65|242.32|10
1740429280000|2025-02-24 20:34:40|243.84|242.51|243.9|242.57|243.9|242.57|243.75|242.42|11
1740429290000|2025-02-24 20:34:50|243.92|242.59|244|242.67|244|242.67|243.92|242.59|4
1740429300000|2025-02-24 20:35:00|244.02|242.69|244.02|242.69|244.02|242.69|243.81|242.48|19
1740429310000|2025-02-24 20:35:10|244.04|242.71|244.09|242.76|244.19|242.86|244.04|242.71|14
1740429320000|2025-02-24 20:35:20|244.07|242.74|244.07|242.74|244.07|242.74|244.06|242.73|5
1740429330000|2025-02-24 20:35:30|244.09|242.76|244.07|242.74|244.09|242.76|244.07|242.74|4
1740429340000|2025-02-24 20:35:40|243.97|242.64|243.79|242.46|243.97|242.64|243.79|242.46|13
1740429350000|2025-02-24 20:35:50|243.77|242.44|243.76|242.43|243.79|242.46|243.76|242.43|17
1740429360000|2025-02-24 20:36:00|243.75|242.42|244.12|242.79|244.13|242.8|243.71|242.38|28
1740429370000|2025-02-24 20:36:10|244.11|242.78|244.14|242.81|244.14|242.81|244.1|242.77|18
1740429380000|2025-02-24 20:36:20|244.12|242.79|244.08|242.75|244.14|242.81|244.07|242.74|19
1740429390000|2025-02-24 20:36:30|244.09|242.76|244.09|242.76|244.1|242.77|244.09|242.76|3
1740429400000|2025-02-24 20:36:40|244.1|242.77|244.17|242.84|244.2|242.87|244.08|242.75|17
1740429410000|2025-02-24 20:36:50|244.15|242.82|244.12|242.79|244.16|242.83|244.12|242.79|20
1740429420000|2025-02-24 20:37:00|244.13|242.8|244.23|242.9|244.23|242.9|244.08|242.75|18
1740429430000|2025-02-24 20:37:10|244.22|242.89|243.82|242.49|244.22|242.89|243.82|242.49|14
1740429440000|2025-02-24 20:37:20|243.86|242.53|243.82|242.49|243.91|242.58|243.78|242.45|19
1740429450000|2025-02-24 20:37:30|243.81|242.48|243.82|242.49|243.85|242.52|243.77|242.44|17
1740429460000|2025-02-24 20:37:40|243.78|242.45|243.76|242.43|243.82|242.49|243.76|242.43|16
1740429470000|2025-02-24 20:37:50|243.82|242.49|243.87|242.54|243.88|242.55|243.81|242.48|12
1740429480000|2025-02-24 20:38:00|243.86|242.53|243.93|242.6|244.06|242.73|243.86|242.53|26
1740429490000|2025-02-24 20:38:10|243.96|242.63|243.96|242.63|244.08|242.75|243.95|242.62|20
1740429500000|2025-02-24 20:38:20|243.94|242.61|243.82|242.49|243.97|242.64|243.82|242.49|23
1740429510000|2025-02-24 20:38:30|243.81|242.48|243.82|242.49|243.89|242.56|243.81|242.48|22
1740429520000|2025-02-24 20:38:40|243.83|242.5|243.94|242.61|243.96|242.63|243.75|242.42|19
1740429530000|2025-02-24 20:38:50|243.93|242.6|243.91|242.58|243.94|242.61|243.88|242.55|15
1740429540000|2025-02-24 20:39:00|243.9|242.57|244.06|242.73|244.17|242.84|243.9|242.57|25
1740429550000|2025-02-24 20:39:10|244.08|242.75|244.21|242.88|244.26|242.93|244.08|242.75|16
1740429560000|2025-02-24 20:39:20|244.2|242.87|244.18|242.85|244.23|242.9|244.17|242.84|28
1740429570000|2025-02-24 20:39:30|244.17|242.84|244.15|242.82|244.23|242.9|244.12|242.79|21
1740429580000|2025-02-24 20:39:40|244.13|242.8|244.13|242.8|244.16|242.83|244.09|242.76|12
1740429590000|2025-02-24 20:39:50|244.16|242.83|244.1|242.77|244.16|242.83|244.1|242.77|2
1740429600000|2025-02-24 20:40:00|244.11|242.78|244.24|242.91|244.26|242.93|244.11|242.78|21
1740429610000|2025-02-24 20:40:10|244.25|242.92|244.1|242.77|244.29|242.96|244.09|242.76|22
1740429620000|2025-02-24 20:40:20|244.08|242.75|244.21|242.88|244.25|242.92|244.03|242.7|22
1740429630000|2025-02-24 20:40:30|244.22|242.89|244.14|242.81|244.25|242.92|244.14|242.81|11
1740429640000|2025-02-24 20:40:40|244.13|242.8|244.09|242.76|244.16|242.83|244.09|242.76|16
1740429650000|2025-02-24 20:40:50|244.08|242.75|244.08|242.75|244.12|242.79|244.04|242.71|14
1740429660000|2025-02-24 20:41:00|244.09|242.76|244.18|242.85|244.18|242.85|244.08|242.75|25
1740429670000|2025-02-24 20:41:10|244.16|242.83|244.39|243.06|244.39|243.06|244.14|242.81|9
1740429680000|2025-02-24 20:41:20|244.31|242.98|244.18|242.85|244.38|243.05|244.15|242.82|14
1740429690000|2025-02-24 20:41:30|244.2|242.87|244.18|242.85|244.21|242.88|244.11|242.78|13
1740429700000|2025-02-24 20:41:40|244.17|242.84|244.19|242.86|244.22|242.89|244.1|242.77|11
1740429710000|2025-02-24 20:41:50|244.21|242.88|244.32|242.99|244.32|242.99|244.15|242.82|19
1740429720000|2025-02-24 20:42:00|244.29|242.96|244.32|242.99|244.39|243.06|244.28|242.95|12
1740429730000|2025-02-24 20:42:10|244.36|243.03|244.37|243.04|244.37|243.04|244.29|242.96|11
1740429740000|2025-02-24 20:42:20|244.29|242.96|244.38|243.05|244.4|243.07|244.29|242.96|6
1740429750000|2025-02-24 20:42:30|244.4|243.07|244.31|242.98|244.4|243.07|244.28|242.95|13
1740429760000|2025-02-24 20:42:40|244.34|243.01|244.13|242.8|244.34|243.01|244.12|242.79|20
1740429770000|2025-02-24 20:42:50|244.09|242.76|244.12|242.79|244.13|242.8|244.07|242.74|20
1740429780000|2025-02-24 20:43:00|244.13|242.8|244.13|242.8|244.13|242.8|244.06|242.73|19
1740429790000|2025-02-24 20:43:10|244.08|242.75|244.1|242.77|244.13|242.8|244.07|242.74|19
1740429800000|2025-02-24 20:43:20|244.13|242.8|244.13|242.8|244.13|242.8|244.06|242.73|19
1740429810000|2025-02-24 20:43:30|244.11|242.78|244.13|242.8|244.13|242.8|244.05|242.72|17
1740429820000|2025-02-24 20:43:40|244.11|242.78|244.04|242.71|244.13|242.8|244.04|242.71|18
1740429830000|2025-02-24 20:43:50|244.13|242.8|244.13|242.8|244.15|242.82|244.11|242.78|8
1740429840000|2025-02-24 20:44:00|244.12|242.79|244.16|242.83|244.17|242.84|244.12|242.79|11
1740429850000|2025-02-24 20:44:10|244.17|242.84|244.18|242.85|244.18|242.85|244.15|242.82|11
1740429860000|2025-02-24 20:44:20|244.16|242.83|244.31|242.98|244.42|243.09|244.13|242.8|11
1740429870000|2025-02-24 20:44:30|244.33|243|244.43|243.1|244.45|243.12|244.33|243|16
1740429880000|2025-02-24 20:44:40|244.46|243.13|244.41|243.08|244.46|243.13|244.4|243.07|6
1740429890000|2025-02-24 20:44:50|244.38|243.05|244.42|243.09|244.44|243.11|244.35|243.02|8
1740429900000|2025-02-24 20:45:00|244.39|243.06|244.66|243.33|244.66|243.33|244.37|243.04|18
1740429910000|2025-02-24 20:45:10|244.68|243.35|244.56|243.23|244.77|243.44|244.5|243.17|26
1740429920000|2025-02-24 20:45:20|244.54|243.21|244.41|243.08|244.55|243.22|244.4|243.07|15
1740429930000|2025-02-24 20:45:30|244.43|243.1|244.64|243.31|244.7|243.37|244.41|243.08|21
1740429940000|2025-02-24 20:45:40|244.61|243.28|244.6|243.27|244.64|243.31|244.54|243.21|15
1740429950000|2025-02-24 20:45:50|244.59|243.26|244.59|243.26|244.63|243.3|244.54|243.21|18
1740429960000|2025-02-24 20:46:00|244.61|243.28|244.81|243.48|244.91|243.58|244.61|243.28|23
1740429970000|2025-02-24 20:46:10|244.8|243.47|244.91|243.58|244.95|243.62|244.79|243.46|22
1740429980000|2025-02-24 20:46:20|244.86|243.53|244.99|243.66|244.99|243.66|244.86|243.53|19
1740429990000|2025-02-24 20:46:30|244.98|243.65|244.95|243.62|244.99|243.66|244.89|243.56|18
1740430000000|2025-02-24 20:46:40|244.93|243.6|245.08|243.75|245.08|243.75|244.93|243.6|11
1740430010000|2025-02-24 20:46:50|245.02|243.69|245.19|243.86|245.27|243.94|245.02|243.69|27
1740430020000|2025-02-24 20:47:00|245.16|243.83|245.07|243.74|245.24|243.91|245.06|243.73|24
1740430030000|2025-02-24 20:47:10|245.03|243.7|245.05|243.72|245.08|243.75|244.98|243.65|17
1740430040000|2025-02-24 20:47:20|245.06|243.73|245.09|243.76|245.15|243.82|245.03|243.7|31
1740430050000|2025-02-24 20:47:30|245.11|243.78|245.19|243.86|245.19|243.86|245.11|243.78|7
1740430060000|2025-02-24 20:47:40|245.14|243.81|244.99|243.66|245.14|243.81|244.97|243.64|14
1740430070000|2025-02-24 20:47:50|244.98|243.65|245.04|243.71|245.04|243.71|244.92|243.59|16
1740430080000|2025-02-24 20:48:00|245.07|243.74|245.29|243.96|245.35|244.02|245.06|243.73|25
1740430090000|2025-02-24 20:48:10|245.27|243.94|245.2|243.87|245.27|243.94|245.2|243.87|3
1740430100000|2025-02-24 20:48:20|245.18|243.85|245.15|243.82|245.18|243.85|245.09|243.76|14
1740430110000|2025-02-24 20:48:30|245.16|243.83|245.27|243.94|245.38|244.05|245.16|243.83|23
1740430120000|2025-02-24 20:48:40|245.24|243.91|245.33|244|245.36|244.03|245.24|243.91|18
1740430140000|2025-02-24 20:49:00|245.31|243.98|245.33|244|245.39|244.06|245.25|243.92|21
1740430150000|2025-02-24 20:49:10|245.31|243.98|245.47|244.14|245.48|244.15|245.31|243.98|17
1740430160000|2025-02-24 20:49:20|245.37|244.04|245.42|244.09|245.52|244.19|245.27|243.94|25
1740430170000|2025-02-24 20:49:30|245.38|244.05|245.5|244.17|245.6|244.27|245.38|244.05|20
1740430180000|2025-02-24 20:49:40|245.43|244.1|245.41|244.08|245.54|244.21|245.4|244.07|20
1740430190000|2025-02-24 20:49:50|245.4|244.07|245.42|244.09|245.42|244.09|245.36|244.03|21
1740430200000|2025-02-24 20:50:00|245.38|244.05|245.13|243.8|245.48|244.15|245.13|243.8|23
1740430210000|2025-02-24 20:50:10|245.17|243.84|245.02|243.69|245.19|243.86|245.01|243.68|23
1740430220000|2025-02-24 20:50:20|245.03|243.7|244.87|243.54|245.08|243.75|244.87|243.54|18
1740430230000|2025-02-24 20:50:30|244.91|243.58|244.84|243.51|244.91|243.58|244.75|243.42|29
1740430240000|2025-02-24 20:50:40|244.85|243.52|244.82|243.49|244.88|243.55|244.77|243.44|9
1740430250000|2025-02-24 20:50:50|244.83|243.5|244.86|243.53|244.86|243.53|244.83|243.5|3
1740430260000|2025-02-24 20:51:00|244.8|243.47|244.65|243.32|244.8|243.47|244.65|243.32|14
1740430270000|2025-02-24 20:51:10|244.64|243.31|244.75|243.42|244.75|243.42|244.63|243.3|16
1740430280000|2025-02-24 20:51:20|244.76|243.43|244.57|243.24|244.76|243.43|244.57|243.24|11
1740430290000|2025-02-24 20:51:30|244.56|243.23|244.73|243.4|244.79|243.46|244.56|243.23|26
1740430300000|2025-02-24 20:51:40|244.72|243.39|244.67|243.34|244.72|243.39|244.6|243.27|18
1740430310000|2025-02-24 20:51:50|244.63|243.3|244.69|243.36|244.69|243.36|244.6|243.27|19
1740430320000|2025-02-24 20:52:00|244.68|243.35|244.94|243.61|244.97|243.64|244.67|243.34|17
1740430330000|2025-02-24 20:52:10|244.92|243.59|244.83|243.5|244.98|243.65|244.8|243.47|19
1740430340000|2025-02-24 20:52:20|244.81|243.48|244.6|243.27|244.81|243.48|244.6|243.27|18
1740430350000|2025-02-24 20:52:30|244.57|243.24|244.54|243.21|244.57|243.24|244.48|243.15|15
1740430360000|2025-02-24 20:52:40|244.52|243.19|244.63|243.3|244.66|243.33|244.52|243.19|9
1740430370000|2025-02-24 20:52:50|244.62|243.29|244.67|243.34|244.68|243.35|244.61|243.28|26
1740430380000|2025-02-24 20:53:00|244.65|243.32|244.63|243.3|244.68|243.35|244.61|243.28|24
1740430390000|2025-02-24 20:53:10|244.6|243.27|244.5|243.17|244.6|243.27|244.5|243.17|15
1740430400000|2025-02-24 20:53:20|244.45|243.12|244.28|242.95|244.47|243.14|244.28|242.95|14
1740430410000|2025-02-24 20:53:30|244.21|242.88|244.12|242.79|244.21|242.88|244.11|242.78|11
1740430420000|2025-02-24 20:53:40|244.13|242.8|244.05|242.72|244.13|242.8|244.05|242.72|18
1740430430000|2025-02-24 20:53:50|244.13|242.8|244.09|242.76|244.13|242.8|243.99|242.66|23
1740430440000|2025-02-24 20:54:00|244.13|242.8|243.91|242.58|244.13|242.8|243.91|242.58|20
1740430450000|2025-02-24 20:54:10|243.92|242.59|243.87|242.54|243.94|242.61|243.78|242.45|14
1740430460000|2025-02-24 20:54:20|243.86|242.53|243.95|242.62|243.97|242.64|243.86|242.53|13
1740430470000|2025-02-24 20:54:30|243.97|242.64|243.95|242.62|244.03|242.7|243.93|242.6|26
1740430480000|2025-02-24 20:54:40|243.96|242.63|243.78|242.45|243.96|242.63|243.67|242.34|18
1740430490000|2025-02-24 20:54:50|243.82|242.49|243.84|242.51|243.85|242.52|243.76|242.43|16
1740430500000|2025-02-24 20:55:00|243.8|242.47|243.76|242.43|243.8|242.47|243.62|242.29|19
1740430510000|2025-02-24 20:55:10|243.77|242.44|243.81|242.48|243.86|242.53|243.77|242.44|25
1740430520000|2025-02-24 20:55:20|243.8|242.47|243.92|242.59|243.98|242.65|243.78|242.45|25
1740430530000|2025-02-24 20:55:30|243.9|242.57|243.84|242.51|243.92|242.59|243.83|242.5|14
1740430540000|2025-02-24 20:55:40|243.79|242.46|243.76|242.43|243.79|242.46|243.7|242.37|15
1740430550000|2025-02-24 20:55:50|243.74|242.41|243.79|242.46|243.85|242.52|243.74|242.41|25
1740430560000|2025-02-24 20:56:00|243.83|242.5|243.66|242.33|243.92|242.59|243.66|242.33|22
1740430570000|2025-02-24 20:56:10|243.65|242.32|243.55|242.22|243.65|242.32|243.55|242.22|5
1740430580000|2025-02-24 20:56:20|243.54|242.21|243.51|242.18|243.55|242.22|243.51|242.18|3
1740430590000|2025-02-24 20:56:30|243.55|242.22|243.55|242.22|243.55|242.22|243.55|242.22|1
1740430600000|2025-02-24 20:56:40|243.54|242.21|243.53|242.2|243.54|242.21|243.52|242.19|13
1740430610000|2025-02-24 20:56:50|243.52|242.19|243.52|242.19|243.53|242.2|243.52|242.19|5
1740430620000|2025-02-24 20:57:00|243.5|242.17|243.45|242.12|243.5|242.17|243.4|242.07|6
1740430630000|2025-02-24 20:57:10|243.44|242.11|243.41|242.08|243.44|242.11|243.41|242.08|4
1740430640000|2025-02-24 20:57:20|243.42|242.09|243.05|241.72|243.42|242.09|243.05|241.72|14
1740430650000|2025-02-24 20:57:30|242.99|241.66|242.99|241.66|243.04|241.71|242.96|241.63|7
1740430660000|2025-02-24 20:57:40|243.03|241.7|243.09|241.76|243.09|241.76|243.03|241.7|7
1740430670000|2025-02-24 20:57:50|243.11|241.78|243.1|241.77|243.13|241.8|243.03|241.7|10
1740430680000|2025-02-24 20:58:00|243.16|241.83|243.03|241.7|243.16|241.83|243.03|241.7|13
1740430690000|2025-02-24 20:58:10|243.02|241.69|243.14|241.81|243.16|241.83|243.01|241.68|14
1740430700000|2025-02-24 20:58:20|243.13|241.8|243.03|241.7|243.13|241.8|243.03|241.7|14
1740430710000|2025-02-24 20:58:30|243.04|241.71|243.11|241.78|243.12|241.79|243.04|241.71|6
1740430720000|2025-02-24 20:58:40|243.13|241.8|243.19|241.86|243.21|241.88|243.11|241.78|20
1740430730000|2025-02-24 20:58:50|243.2|241.87|243.28|241.95|243.28|241.95|243.2|241.87|11
1740430740000|2025-02-24 20:59:00|243.3|241.97|243.16|241.83|243.31|241.98|243.16|241.83|10
1740430750000|2025-02-24 20:59:10|243.07|241.74|243.02|241.69|243.14|241.81|243.02|241.69|11
1740430760000|2025-02-24 20:59:20|243.01|241.68|243.08|241.75|243.09|241.76|243.01|241.68|8
1740430770000|2025-02-24 20:59:30|243.11|241.78|243.08|241.75|243.18|241.85|243.08|241.75|11
1740430780000|2025-02-24 20:59:40|243.09|241.76|243.13|241.8|243.14|241.81|243.09|241.76|21
1740430790000|2025-02-24 20:59:50|243.14|241.81|243.15|241.82|243.19|241.86|243.13|241.8|19
1740430800000|2025-02-24 21:00:00|243.14|241.81|243.21|241.88|243.26|241.93|243.06|241.73|13
1740430810000|2025-02-24 21:00:10|243.19|241.86|243.2|241.87|243.27|241.94|243.18|241.85|30
1740430820000|2025-02-24 21:00:20|243.22|241.89|243.14|241.81|243.22|241.89|243.1|241.77|18
1740430830000|2025-02-24 21:00:30|243.15|241.82|243.17|241.84|243.24|241.91|243.12|241.79|22
1740430840000|2025-02-24 21:00:40|243.24|241.91|243.36|242.03|243.36|242.03|243.2|241.87|13
1740430850000|2025-02-24 21:00:50|243.37|242.04|243.29|241.96|243.44|242.11|243.29|241.96|16
1740430860000|2025-02-24 21:01:00|243.3|241.97|243.02|241.69|243.32|241.99|243.02|241.69|17
1740430870000|2025-02-24 21:01:10|242.99|241.66|242.67|241.34|242.99|241.66|242.61|241.28|16
1740430880000|2025-02-24 21:01:20|242.63|241.3|242.51|241.18|242.67|241.34|242.51|241.18|22
1740430890000|2025-02-24 21:01:30|242.5|241.17|242.49|241.16|242.58|241.25|242.49|241.16|12
1740430900000|2025-02-24 21:01:40|242.47|241.14|242.46|241.13|242.54|241.21|242.46|241.13|7
1740430910000|2025-02-24 21:01:50|242.43|241.1|242.42|241.09|242.43|241.1|242.35|241.02|13
1740430920000|2025-02-24 21:02:00|242.41|241.08|242.27|240.94|242.41|241.08|242.27|240.94|15
1740430930000|2025-02-24 21:02:10|242.26|240.93|242.11|240.78|242.27|240.94|242.11|240.78|13
1740430940000|2025-02-24 21:02:20|242.02|240.69|241.89|240.56|242.02|240.69|241.89|240.56|7
1740430950000|2025-02-24 21:02:30|241.85|240.52|241.89|240.56|241.89|240.56|241.85|240.52|6
1740430960000|2025-02-24 21:02:40|241.9|240.57|242.03|240.7|242.2|240.87|241.9|240.57|29
1740430970000|2025-02-24 21:02:50|242.01|240.68|242.16|240.83|242.18|240.85|242.01|240.68|15
1740430980000|2025-02-24 21:03:00|242.17|240.84|242.09|240.76|242.3|240.97|242.09|240.76|20
1740430990000|2025-02-24 21:03:10|242.07|240.74|242.05|240.72|242.07|240.74|241.96|240.63|19
1740431000000|2025-02-24 21:03:20|242.03|240.7|241.88|240.55|242.03|240.7|241.75|240.42|17
1740431010000|2025-02-24 21:03:30|241.74|240.41|241.64|240.31|241.74|240.41|241.64|240.31|11
1740431020000|2025-02-24 21:03:40|241.62|240.29|241.62|240.29|241.62|240.29|241.56|240.23|13
1740431030000|2025-02-24 21:03:50|241.6|240.27|241.62|240.29|241.63|240.3|241.56|240.23|16
1740431040000|2025-02-24 21:04:00|241.61|240.28|241.81|240.48|241.81|240.48|241.58|240.25|19
1740431050000|2025-02-24 21:04:10|241.78|240.45|241.73|240.4|241.78|240.45|241.7|240.37|14
1740431060000|2025-02-24 21:04:20|241.72|240.39|241.62|240.29|241.74|240.41|241.57|240.24|14
1740431070000|2025-02-24 21:04:30|241.57|240.24|241.62|240.29|241.62|240.29|241.57|240.24|11
1740431080000|2025-02-24 21:04:40|241.6|240.27|241.57|240.24|241.65|240.32|241.57|240.24|8
1740431090000|2025-02-24 21:04:50|241.55|240.22|241.26|239.93|241.55|240.22|241.25|239.92|12
1740431100000|2025-02-24 21:05:00|241.14|239.81|241.15|239.82|241.26|239.93|241.11|239.78|22
1740431110000|2025-02-24 21:05:10|241.1|239.77|240.67|239.34|241.1|239.77|240.64|239.31|18
1740431120000|2025-02-24 21:05:20|240.59|239.26|240.45|239.12|240.67|239.34|240.4|239.07|26
1740431130000|2025-02-24 21:05:30|240.39|239.06|240.33|239|240.45|239.12|240.31|238.98|12
1740431140000|2025-02-24 21:05:40|240.35|239.02|240.4|239.07|240.43|239.1|240.33|239|27
1740431150000|2025-02-24 21:05:50|240.38|239.05|240.53|239.2|240.68|239.35|240.29|238.96|33
1740431160000|2025-02-24 21:06:00|240.51|239.18|240.7|239.37|240.8|239.47|240.51|239.18|32
1740431170000|2025-02-24 21:06:10|240.72|239.39|240.77|239.44|240.77|239.44|240.68|239.35|28
1740431180000|2025-02-24 21:06:20|240.79|239.46|240.89|239.56|240.92|239.59|240.79|239.46|23
1740431190000|2025-02-24 21:06:30|240.88|239.55|240.67|239.34|240.88|239.55|240.5|239.17|24
1740431200000|2025-02-24 21:06:40|240.71|239.38|240.6|239.27|240.78|239.45|240.55|239.22|21
1740431210000|2025-02-24 21:06:50|240.61|239.28|240.78|239.45|240.8|239.47|240.59|239.26|24
1740431220000|2025-02-24 21:07:00|240.81|239.48|241.46|240.13|241.47|240.14|240.77|239.44|27
1740431230000|2025-02-24 21:07:10|241.5|240.17|241.55|240.22|241.62|240.29|241.46|240.13|30
1740431240000|2025-02-24 21:07:20|241.56|240.23|241.43|240.1|241.56|240.23|241.4|240.07|16
1740431250000|2025-02-24 21:07:30|241.4|240.07|241.16|239.83|241.43|240.1|241.16|239.83|18
1740431260000|2025-02-24 21:07:40|241.18|239.85|240.98|239.65|241.19|239.86|240.98|239.65|24
1740431270000|2025-02-24 21:07:50|240.97|239.64|240.99|239.66|241.06|239.73|240.95|239.62|25
1740431280000|2025-02-24 21:08:00|241|239.67|241.06|239.73|241.08|239.75|240.95|239.62|27
1740431290000|2025-02-24 21:08:10|241.04|239.71|241.05|239.72|241.12|239.79|241.04|239.71|15
1740431300000|2025-02-24 21:08:20|241.06|239.73|241.11|239.78|241.16|239.83|240.99|239.66|23
1740431310000|2025-02-24 21:08:30|241.12|239.79|241.24|239.91|241.3|239.97|241.11|239.78|18
1740431320000|2025-02-24 21:08:40|241.23|239.9|241.33|240|241.35|240.02|241.2|239.87|23
1740431330000|2025-02-24 21:08:50|241.29|239.96|241.29|239.96|241.44|240.11|241.29|239.96|20
1740431340000|2025-02-24 21:09:00|241.28|239.95|241.44|240.11|241.44|240.11|241.25|239.92|21
1740431350000|2025-02-24 21:09:10|241.52|240.19|241.72|240.39|241.72|240.39|241.52|240.19|22
1740431360000|2025-02-24 21:09:20|241.71|240.38|241.77|240.44|241.78|240.45|241.67|240.34|19
1740431370000|2025-02-24 21:09:30|241.75|240.42|241.77|240.44|241.81|240.48|241.75|240.42|18
1740431380000|2025-02-24 21:09:40|241.8|240.47|241.77|240.44|241.8|240.47|241.74|240.41|17
1740431390000|2025-02-24 21:09:50|241.76|240.43|241.51|240.18|241.77|240.44|241.46|240.13|28
1740431400000|2025-02-24 21:10:00|241.5|240.17|241.5|240.17|241.71|240.38|241.42|240.09|31
1740431410000|2025-02-24 21:10:10|241.42|240.09|241.12|239.79|241.42|240.09|241.07|239.74|22
1740431420000|2025-02-24 21:10:20|241.13|239.8|241.2|239.87|241.23|239.9|241.11|239.78|21
1740431430000|2025-02-24 21:10:30|241.22|239.89|241.44|240.11|241.44|240.11|241.2|239.87|24
1740431440000|2025-02-24 21:10:40|241.45|240.12|241.4|240.07|241.53|240.2|241.38|240.05|21
1740431450000|2025-02-24 21:10:50|241.39|240.06|241.48|240.15|241.5|240.17|241.39|240.06|30
1740431460000|2025-02-24 21:11:00|241.49|240.16|241.5|240.17|241.58|240.25|241.44|240.11|20
1740431470000|2025-02-24 21:11:10|241.42|240.09|241.37|240.04|241.6|240.27|241.37|240.04|27
1740431480000|2025-02-24 21:11:20|241.38|240.05|241.21|239.88|241.4|240.07|241.21|239.88|23
1740431490000|2025-02-24 21:11:30|241.23|239.9|241.37|240.04|241.4|240.07|241.21|239.88|29
1740431500000|2025-02-24 21:11:40|241.38|240.05|241.09|239.76|241.41|240.08|241.09|239.76|22
1740431510000|2025-02-24 21:11:50|241.07|239.74|241.31|239.98|241.33|240|241.05|239.72|23
1740431520000|2025-02-24 21:12:00|241.35|240.02|241.58|240.25|241.59|240.26|241.35|240.02|28
1740431530000|2025-02-24 21:12:10|241.62|240.29|241.71|240.38|241.72|240.39|241.57|240.24|22
1740431540000|2025-02-24 21:12:20|241.74|240.41|241.82|240.49|241.82|240.49|241.69|240.36|18
1740431550000|2025-02-24 21:12:30|241.84|240.51|241.85|240.52|241.86|240.53|241.79|240.46|19
1740431560000|2025-02-24 21:12:40|241.84|240.51|241.77|240.44|241.87|240.54|241.71|240.38|27
1740431570000|2025-02-24 21:12:50|241.71|240.38|241.85|240.52|241.85|240.52|241.71|240.38|18
1740431580000|2025-02-24 21:13:00|241.86|240.53|242.08|240.75|242.08|240.75|241.86|240.53|18
1740431590000|2025-02-24 21:13:10|242.09|240.76|241.97|240.64|242.09|240.76|241.94|240.61|20
1740431600000|2025-02-24 21:13:20|241.95|240.62|241.94|240.61|241.97|240.64|241.88|240.55|16
1740431610000|2025-02-24 21:13:30|241.95|240.62|241.94|240.61|241.97|240.64|241.94|240.61|11
1740431620000|2025-02-24 21:13:40|241.98|240.65|242.03|240.7|242.04|240.71|241.98|240.65|13
1740431630000|2025-02-24 21:13:50|242.02|240.69|242.03|240.7|242.06|240.73|242.02|240.69|17
1740431640000|2025-02-24 21:14:00|242.01|240.68|241.95|240.62|242.06|240.73|241.92|240.59|20
1740431650000|2025-02-24 21:14:10|241.93|240.6|241.88|240.55|241.93|240.6|241.82|240.49|16
1740431660000|2025-02-24 21:14:20|241.85|240.52|241.8|240.47|241.88|240.55|241.8|240.47|12
1740431670000|2025-02-24 21:14:30|241.79|240.46|241.76|240.43|241.79|240.46|241.76|240.43|16
1740431680000|2025-02-24 21:14:40|241.73|240.4|241.67|240.34|241.76|240.43|241.59|240.26|22
1740431690000|2025-02-24 21:14:50|241.66|240.33|241.24|239.91|241.67|240.34|241.21|239.88|25
1740431700000|2025-02-24 21:15:00|241.23|239.9|241.27|239.94|241.33|240|241.15|239.82|26
1740431710000|2025-02-24 21:15:10|241.31|239.98|241.28|239.95|241.34|240.01|241.27|239.94|25
1740431720000|2025-02-24 21:15:20|241.25|239.92|241.29|239.96|241.31|239.98|241.18|239.85|23
1740431730000|2025-02-24 21:15:30|241.27|239.94|241.31|239.98|241.31|239.98|241.27|239.94|5
1740431740000|2025-02-24 21:15:40|241.3|239.97|241.24|239.91|241.33|240|241.19|239.86|15
1740431750000|2025-02-24 21:15:50|241.25|239.92|241.36|240.03|241.38|240.05|241.25|239.92|23
1740431760000|2025-02-24 21:16:00|241.37|240.04|241.51|240.18|241.6|240.27|241.36|240.03|26
1740431770000|2025-02-24 21:16:10|241.53|240.2|241.82|240.49|241.82|240.49|241.53|240.2|28
1740431780000|2025-02-24 21:16:20|241.79|240.46|241.72|240.39|241.83|240.5|241.72|240.39|17
1740431790000|2025-02-24 21:16:30|241.75|240.42|241.91|240.58|241.94|240.61|241.74|240.41|25
1740431800000|2025-02-24 21:16:40|241.9|240.57|241.88|240.55|241.91|240.58|241.82|240.49|18
1740431810000|2025-02-24 21:16:50|241.93|240.6|241.94|240.61|241.96|240.63|241.89|240.56|24
1740431820000|2025-02-24 21:17:00|241.98|240.65|242.02|240.69|242.05|240.72|241.96|240.63|22
1740431830000|2025-02-24 21:17:10|242.03|240.7|242.12|240.79|242.13|240.8|242.03|240.7|19
1740431840000|2025-02-24 21:17:20|242.11|240.78|242.17|240.84|242.19|240.86|242.1|240.77|17
1740431850000|2025-02-24 21:17:30|242.16|240.83|242.15|240.82|242.19|240.86|242.09|240.76|15
1740431860000|2025-02-24 21:17:40|242.17|240.84|242.11|240.78|242.19|240.86|242.1|240.77|16
1740431870000|2025-02-24 21:17:50|242.12|240.79|242.31|240.98|242.32|240.99|242.11|240.78|20
1740431880000|2025-02-24 21:18:00|242.4|241.07|242.12|240.79|242.43|241.1|242.12|240.79|19
1740431890000|2025-02-24 21:18:10|242.11|240.78|241.95|240.62|242.12|240.79|241.95|240.62|16
1740431900000|2025-02-24 21:18:20|241.94|240.61|242.2|240.87|242.2|240.87|241.92|240.59|16
1740431910000|2025-02-24 21:18:30|242.18|240.85|241.98|240.65|242.18|240.85|241.97|240.64|21
1740431920000|2025-02-24 21:18:40|241.97|240.64|241.89|240.56|241.98|240.65|241.81|240.48|22
1740431930000|2025-02-24 21:18:50|241.81|240.48|241.89|240.56|241.89|240.56|241.81|240.48|22
1740431940000|2025-02-24 21:19:00|241.85|240.52|242.03|240.7|242.04|240.71|241.78|240.45|21
1740431950000|2025-02-24 21:19:10|242.02|240.69|241.95|240.62|242.03|240.7|241.95|240.62|13
1740431960000|2025-02-24 21:19:20|241.97|240.64|241.89|240.56|241.97|240.64|241.87|240.54|16
1740431970000|2025-02-24 21:19:30|241.86|240.53|241.79|240.46|241.89|240.56|241.79|240.46|16
1740431980000|2025-02-24 21:19:40|241.69|240.36|241.68|240.35|241.69|240.36|241.68|240.35|2
1740431990000|2025-02-24 21:19:50|241.69|240.36|241.72|240.39|241.74|240.41|241.69|240.36|8
1740432000000|2025-02-24 21:20:00|241.73|240.4|241.74|240.41|241.78|240.45|241.72|240.39|13
1740432010000|2025-02-24 21:20:10|241.75|240.42|241.83|240.5|241.91|240.58|241.75|240.42|21
1740432020000|2025-02-24 21:20:20|241.88|240.55|241.98|240.65|242.02|240.69|241.85|240.52|19
1740432030000|2025-02-24 21:20:30|241.96|240.63|241.99|240.66|242.04|240.71|241.95|240.62|13
1740432040000|2025-02-24 21:20:40|241.98|240.65|241.85|240.52|241.98|240.65|241.85|240.52|15
1740432050000|2025-02-24 21:20:50|241.84|240.51|241.85|240.52|241.85|240.52|241.84|240.51|4
1740432060000|2025-02-24 21:21:00|241.86|240.53|241.85|240.52|241.92|240.59|241.84|240.51|9
1740432070000|2025-02-24 21:21:10|241.83|240.5|241.74|240.41|241.83|240.5|241.67|240.34|15
1740432080000|2025-02-24 21:21:20|241.75|240.42|241.67|240.34|241.75|240.42|241.6|240.27|19
1740432090000|2025-02-24 21:21:30|241.64|240.31|241.68|240.35|241.68|240.35|241.64|240.31|11
1740432100000|2025-02-24 21:21:40|241.72|240.39|241.62|240.29|241.72|240.39|241.62|240.29|16
1740432110000|2025-02-24 21:21:50|241.67|240.34|241.5|240.17|241.67|240.34|241.47|240.14|13
1740432120000|2025-02-24 21:22:00|241.52|240.19|241.69|240.36|241.69|240.36|241.52|240.19|17
1740432130000|2025-02-24 21:22:10|241.7|240.37|241.8|240.47|241.81|240.48|241.7|240.37|16
1740432140000|2025-02-24 21:22:20|241.78|240.45|241.79|240.46|241.86|240.53|241.77|240.44|26
1740432150000|2025-02-24 21:22:30|241.77|240.44|241.84|240.51|241.84|240.51|241.76|240.43|26
1740432160000|2025-02-24 21:22:40|241.8|240.47|241.75|240.42|241.86|240.53|241.74|240.41|24
1740432170000|2025-02-24 21:22:50|241.73|240.4|241.74|240.41|241.77|240.44|241.72|240.39|26
1740432180000|2025-02-24 21:23:00|241.75|240.42|241.73|240.4|241.78|240.45|241.73|240.4|8
1740432190000|2025-02-24 21:23:10|241.71|240.38|241.73|240.4|241.73|240.4|241.57|240.24|13
1740432200000|2025-02-24 21:23:20|241.76|240.43|241.83|240.5|241.83|240.5|241.76|240.43|8
1740432210000|2025-02-24 21:23:30|241.82|240.49|241.85|240.52|241.87|240.54|241.82|240.49|7
1740432220000|2025-02-24 21:23:40|241.89|240.56|241.93|240.6|241.94|240.61|241.89|240.56|12
1740432230000|2025-02-24 21:23:50|241.94|240.61|241.99|240.66|242|240.67|241.94|240.61|11
1740432240000|2025-02-24 21:24:00|242|240.67|241.99|240.66|242.04|240.71|241.97|240.64|16
1740432250000|2025-02-24 21:24:10|241.96|240.63|241.99|240.66|242.01|240.68|241.89|240.56|17
1740432260000|2025-02-24 21:24:20|241.97|240.64|242.1|240.77|242.1|240.77|241.97|240.64|15
1740432270000|2025-02-24 21:24:30|242.14|240.81|242.28|240.95|242.29|240.96|242.14|240.81|17
1740432280000|2025-02-24 21:24:40|242.36|241.03|242.37|241.04|242.37|241.04|242.27|240.94|21
1740432290000|2025-02-24 21:24:50|242.28|240.95|242.31|240.98|242.32|240.99|242.26|240.93|17
1740432300000|2025-02-24 21:25:00|242.29|240.96|242.25|240.92|242.29|240.96|242.17|240.84|16
1740432310000|2025-02-24 21:25:10|242.26|240.93|242.3|240.97|242.31|240.98|242.25|240.92|11
1740432320000|2025-02-24 21:25:20|242.36|241.03|242.36|241.03|242.38|241.05|242.33|241|8
1740432330000|2025-02-24 21:25:30|242.35|241.02|242.34|241.01|242.41|241.08|242.34|241.01|17
1740432340000|2025-02-24 21:25:40|242.38|241.05|242.35|241.02|242.38|241.05|242.33|241|14
1740432350000|2025-02-24 21:25:50|242.34|241.01|242.41|241.08|242.41|241.08|242.33|241|9
1740432360000|2025-02-24 21:26:00|242.4|241.07|242.39|241.06|242.4|241.07|242.35|241.02|12
1740432370000|2025-02-24 21:26:10|242.38|241.05|242.19|240.86|242.4|241.07|242.19|240.86|18
1740432380000|2025-02-24 21:26:20|242.17|240.84|241.97|240.64|242.17|240.84|241.95|240.62|15
1740432390000|2025-02-24 21:26:30|241.98|240.65|242.1|240.77|242.11|240.78|241.98|240.65|14
1740432400000|2025-02-24 21:26:40|242.13|240.8|242.17|240.84|242.22|240.89|242.12|240.79|21
1740432410000|2025-02-24 21:26:50|242.15|240.82|242.2|240.87|242.2|240.87|242.15|240.82|15
1740432420000|2025-02-24 21:27:00|242.17|240.84|242.1|240.77|242.17|240.84|242.06|240.73|11
1740432430000|2025-02-24 21:27:10|242.09|240.76|241.96|240.63|242.1|240.77|241.95|240.62|19
1740432440000|2025-02-24 21:27:20|241.95|240.62|242.09|240.76|242.09|240.76|241.94|240.61|15
1740432450000|2025-02-24 21:27:30|242.12|240.79|242.08|240.75|242.15|240.82|242.04|240.71|16
1740432460000|2025-02-24 21:27:40|242.09|240.76|242.05|240.72|242.1|240.77|242.04|240.71|6
1740432470000|2025-02-24 21:27:50|242.04|240.71|242.06|240.73|242.06|240.73|242.01|240.68|19
1740432480000|2025-02-24 21:28:00|242.05|240.72|242.1|240.77|242.11|240.78|242.05|240.72|10
1740432490000|2025-02-24 21:28:10|242.11|240.78|242.22|240.89|242.22|240.89|242.1|240.77|10
1740432500000|2025-02-24 21:28:20|242.18|240.85|242.21|240.88|242.22|240.89|242.18|240.85|13
1740432510000|2025-02-24 21:28:30|242.22|240.89|242.26|240.93|242.3|240.97|242.22|240.89|10
1740432520000|2025-02-24 21:28:40|242.28|240.95|242.36|241.03|242.36|241.03|242.28|240.95|6
1740432530000|2025-02-24 21:28:50|242.33|241|242.16|240.83|242.33|241|242.16|240.83|11
1740432540000|2025-02-24 21:29:00|242.13|240.8|242.02|240.69|242.13|240.8|242.02|240.69|18
1740432550000|2025-02-24 21:29:10|242.04|240.71|241.96|240.63|242.04|240.71|241.95|240.62|16
1740432560000|2025-02-24 21:29:20|241.94|240.61|241.98|240.65|241.98|240.65|241.91|240.58|8
1740432570000|2025-02-24 21:29:30|241.99|240.66|242.11|240.78|242.12|240.79|241.99|240.66|15
1740432580000|2025-02-24 21:29:40|242.12|240.79|242.17|240.84|242.19|240.86|242.12|240.79|5
1740432590000|2025-02-24 21:29:50|242.19|240.86|242.18|240.85|242.19|240.86|242.18|240.85|2
1740432600000|2025-02-24 21:30:00|242.19|240.86|242.1|240.77|242.19|240.86|242.1|240.77|15
1740432610000|2025-02-24 21:30:10|242.11|240.78|242.11|240.78|242.11|240.78|242.09|240.76|12
1740432620000|2025-02-24 21:30:20|242.07|240.74|242.22|240.89|242.27|240.94|242.07|240.74|13
1740432630000|2025-02-24 21:30:30|242.21|240.88|242.2|240.87|242.23|240.9|242.15|240.82|11
1740432640000|2025-02-24 21:30:40|242.18|240.85|242.23|240.9|242.29|240.96|242.18|240.85|30
1740432650000|2025-02-24 21:30:50|242.26|240.93|242.36|241.03|242.4|241.07|242.26|240.93|12
1740432660000|2025-02-24 21:31:00|242.32|240.99|242.36|241.03|242.39|241.06|242.19|240.86|19
1740432670000|2025-02-24 21:31:10|242.28|240.95|242.28|240.95|242.31|240.98|242.23|240.9|13
1740432680000|2025-02-24 21:31:20|242.26|240.93|242.29|240.96|242.46|241.13|242.26|240.93|27
1740432690000|2025-02-24 21:31:30|242.23|240.9|242.02|240.69|242.29|240.96|241.97|240.64|17
1740432700000|2025-02-24 21:31:40|242.04|240.71|242.21|240.88|242.21|240.88|242.03|240.7|16
1740432710000|2025-02-24 21:31:50|242.22|240.89|242.24|240.91|242.29|240.96|242.22|240.89|11
1740432720000|2025-02-24 21:32:00|242.22|240.89|242.18|240.85|242.22|240.89|242.09|240.76|23
1740432730000|2025-02-24 21:32:10|242.22|240.89|242.09|240.76|242.22|240.89|242.05|240.72|13
1740432740000|2025-02-24 21:32:20|242.07|240.74|242.18|240.85|242.19|240.86|242.07|240.74|19
1740432750000|2025-02-24 21:32:30|242.17|240.84|242.31|240.98|242.36|241.03|242.17|240.84|26
1740432760000|2025-02-24 21:32:40|242.32|240.99|242.28|240.95|242.32|240.99|242.28|240.95|19
1740432770000|2025-02-24 21:32:50|242.31|240.98|242.31|240.98|242.31|240.98|242.24|240.91|6
1740432780000|2025-02-24 21:33:00|242.3|240.97|242.2|240.87|242.3|240.97|242.15|240.82|27
1740432790000|2025-02-24 21:33:10|242.15|240.82|242.13|240.8|242.15|240.82|242.07|240.74|24
1740432800000|2025-02-24 21:33:20|242.15|240.82|242.15|240.82|242.15|240.82|242.03|240.7|23
1740432810000|2025-02-24 21:33:30|242.12|240.79|242.14|240.81|242.15|240.82|242|240.67|22
1740432820000|2025-02-24 21:33:40|242.15|240.82|242.16|240.83|242.17|240.84|242.05|240.72|23
1740432830000|2025-02-24 21:33:50|242.17|240.84|242.2|240.87|242.35|241.02|242.16|240.83|16
1740432840000|2025-02-24 21:34:00|242.19|240.86|242.44|241.11|242.44|241.11|242.16|240.83|23
1740432850000|2025-02-24 21:34:10|242.41|241.08|242.36|241.03|242.42|241.09|242.36|241.03|16
1740432870000|2025-02-24 21:34:30|242.37|241.04|242.15|240.82|242.38|241.05|242.15|240.82|24
1740432880000|2025-02-24 21:34:40|242.11|240.78|242.15|240.82|242.15|240.82|242.07|240.74|22
1740432890000|2025-02-24 21:34:50|242.13|240.8|242.15|240.82|242.15|240.82|241.98|240.65|19
1740432900000|2025-02-24 21:35:00|242.13|240.8|242.16|240.83|242.17|240.84|242.07|240.74|20
1740432910000|2025-02-24 21:35:10|242.15|240.82|242.13|240.8|242.15|240.82|242.07|240.74|20
1740432920000|2025-02-24 21:35:20|242.15|240.82|242.15|240.82|242.15|240.82|242.07|240.74|12
1740432930000|2025-02-24 21:35:30|242.13|240.8|242.15|240.82|242.15|240.82|242.05|240.72|15
1740432940000|2025-02-24 21:35:40|242.13|240.8|242.15|240.82|242.15|240.82|242.06|240.73|8
1740432950000|2025-02-24 21:35:50|242.1|240.77|242.04|240.71|242.15|240.82|242|240.67|16
1740432960000|2025-02-24 21:36:00|242.11|240.78|242.15|240.82|242.15|240.82|242.04|240.71|22
1740432970000|2025-02-24 21:36:10|242.11|240.78|242.14|240.81|242.15|240.82|242|240.67|21
1740432980000|2025-02-24 21:36:20|242.15|240.82|242.15|240.82|242.15|240.82|242.08|240.75|23
1740432990000|2025-02-24 21:36:30|242.14|240.81|242.15|240.82|242.15|240.82|242.11|240.78|18
1740433000000|2025-02-24 21:36:40|242.13|240.8|242.15|240.82|242.15|240.82|242.05|240.72|18
1740433010000|2025-02-24 21:36:50|242.11|240.78|242.13|240.8|242.15|240.82|242.03|240.7|22
1740433020000|2025-02-24 21:37:00|242.15|240.82|242.15|240.82|242.15|240.82|242.02|240.69|17
1740433030000|2025-02-24 21:37:10|242.13|240.8|242.14|240.81|242.15|240.82|242.07|240.74|17
1740433040000|2025-02-24 21:37:20|242.15|240.82|242.05|240.72|242.15|240.82|242.05|240.72|18
1740433050000|2025-02-24 21:37:30|242.15|240.82|242.13|240.8|242.15|240.82|242.05|240.72|17
1740433060000|2025-02-24 21:37:40|242.15|240.82|242.15|240.82|242.15|240.82|242.13|240.8|9
1740433070000|2025-02-24 21:37:50|242.14|240.81|242.13|240.8|242.15|240.82|242.13|240.8|17
1740433080000|2025-02-24 21:38:00|242.06|240.73|242.15|240.82|242.15|240.82|242.06|240.73|21
1740433090000|2025-02-24 21:38:10|242.13|240.8|242.12|240.79|242.15|240.82|242.07|240.74|9
1740433100000|2025-02-24 21:38:20|242.15|240.82|242.15|240.82|242.15|240.82|242.1|240.77|7
1740433110000|2025-02-24 21:38:30|242.13|240.8|242.1|240.77|242.15|240.82|242.05|240.72|18
1740433120000|2025-02-24 21:38:40|242.15|240.82|242.15|240.82|242.15|240.82|242.1|240.77|18
1740433130000|2025-02-24 21:38:50|242.14|240.81|242.22|240.89|242.24|240.91|242.14|240.81|9
1740433140000|2025-02-24 21:39:00|242.23|240.9|242.25|240.92|242.25|240.92|242.23|240.9|7
1740433150000|2025-02-24 21:39:10|242.27|240.94|242.19|240.86|242.27|240.94|242.18|240.85|8
1740433170000|2025-02-24 21:39:30|242.2|240.87|242.25|240.92|242.25|240.92|242.2|240.87|4
1740433180000|2025-02-24 21:39:40|242.24|240.91|242.25|240.92|242.25|240.92|242.21|240.88|5
1740433190000|2025-02-24 21:39:50|242.31|240.98|242.35|241.02|242.39|241.06|242.31|240.98|19
1740433200000|2025-02-24 21:40:00|242.33|241|242.29|240.96|242.36|241.03|242.29|240.96|8
1740433210000|2025-02-24 21:40:10|242.28|240.95|242.17|240.84|242.29|240.96|242.06|240.73|19
1740433220000|2025-02-24 21:40:20|242.12|240.79|242.12|240.79|242.17|240.84|242.06|240.73|7
1740433230000|2025-02-24 21:40:30|242.17|240.84|242.17|240.84|242.17|240.84|242.06|240.73|7
1740433240000|2025-02-24 21:40:40|242.15|240.82|242.17|240.84|242.17|240.84|242.06|240.73|9
1740433250000|2025-02-24 21:40:50|242.12|240.79|242.17|240.84|242.17|240.84|242.08|240.75|8
1740433260000|2025-02-24 21:41:00|242.09|240.76|242.17|240.84|242.17|240.84|242.09|240.76|19
1740433270000|2025-02-24 21:41:10|242.16|240.83|242.08|240.75|242.17|240.84|242.08|240.75|7
1740433280000|2025-02-24 21:41:20|242.17|240.84|242.12|240.79|242.28|240.95|242.12|240.79|18
1740433290000|2025-02-24 21:41:30|242.15|240.82|242.25|240.92|242.25|240.92|242.14|240.81|15
1740433300000|2025-02-24 21:41:40|242.28|240.95|242.14|240.81|242.28|240.95|242.14|240.81|8
1740433310000|2025-02-24 21:41:50|242.17|240.84|242.16|240.83|242.17|240.84|242.14|240.81|11
1740433320000|2025-02-24 21:42:00|242.17|240.84|242.15|240.82|242.17|240.84|242.12|240.79|20
1740433330000|2025-02-24 21:42:10|242.17|240.84|242.11|240.78|242.17|240.84|242.01|240.68|25
1740433340000|2025-02-24 21:42:20|242.15|240.82|242.13|240.8|242.15|240.82|241.96|240.63|15
1740433350000|2025-02-24 21:42:30|242.15|240.82|242.15|240.82|242.15|240.82|241.98|240.65|13
1740433360000|2025-02-24 21:42:40|242.11|240.78|242.09|240.76|242.15|240.82|242.09|240.76|10
1740433370000|2025-02-24 21:42:50|242.11|240.78|242.11|240.78|242.11|240.78|242.11|240.78|1
1740433380000|2025-02-24 21:43:00|242.15|240.82|242.15|240.82|242.15|240.82|242.08|240.75|17
1740433390000|2025-02-24 21:43:10|242.04|240.71|241.67|240.34|242.15|240.82|241.67|240.34|9
1740433400000|2025-02-24 21:43:20|241.65|240.32|241.54|240.21|241.67|240.34|241.54|240.21|6
1740433410000|2025-02-24 21:43:30|241.51|240.18|241.53|240.2|241.54|240.21|241.49|240.16|12
1740433420000|2025-02-24 21:43:40|241.56|240.23|241.64|240.31|241.67|240.34|241.56|240.23|12
1740433430000|2025-02-24 21:43:50|241.6|240.27|241.56|240.23|241.6|240.27|241.54|240.21|8
1740433440000|2025-02-24 21:44:00|241.52|240.19|241.45|240.12|241.52|240.19|241.44|240.11|8
1740433450000|2025-02-24 21:44:10|241.44|240.11|241.39|240.06|241.45|240.12|241.39|240.06|4
1740433460000|2025-02-24 21:44:20|241.38|240.05|241.22|239.89|241.38|240.05|241.21|239.88|16
1740433470000|2025-02-24 21:44:30|241.21|239.88|241.24|239.91|241.29|239.96|241.2|239.87|20
1740433480000|2025-02-24 21:44:40|241.25|239.92|241.12|239.79|241.25|239.92|241.11|239.78|20
1740433490000|2025-02-24 21:44:50|241.13|239.8|241.07|239.74|241.13|239.8|241.05|239.72|14
1740433500000|2025-02-24 21:45:00|241.01|239.68|240.81|239.48|241.01|239.68|240.81|239.48|18
1740433510000|2025-02-24 21:45:10|240.79|239.46|240.81|239.48|240.83|239.5|240.79|239.46|6
1740433520000|2025-02-24 21:45:20|240.82|239.49|240.59|239.26|240.82|239.49|240.59|239.26|19
1740433530000|2025-02-24 21:45:30|240.57|239.24|240.57|239.24|240.57|239.24|240.5|239.17|14
1740433540000|2025-02-24 21:45:40|240.55|239.22|240.57|239.24|240.57|239.24|240.44|239.11|8
1740433550000|2025-02-24 21:45:50|240.47|239.14|240.06|238.73|240.47|239.14|240.06|238.73|6
1740433560000|2025-02-24 21:46:00|240.07|238.74|239.96|238.63|240.07|238.74|239.96|238.63|11
1740433570000|2025-02-24 21:46:10|239.94|238.61|239.42|238.09|239.94|238.61|239.42|238.09|23
1740433580000|2025-02-24 21:46:20|239.4|238.07|239.39|238.06|239.48|238.15|239.39|238.06|28
1740433590000|2025-02-24 21:46:30|239.38|238.05|239.42|238.09|239.59|238.26|239.35|238.02|21
1740433600000|2025-02-24 21:46:40|239.41|238.08|239.36|238.03|239.42|238.09|239.29|237.96|26
1740433610000|2025-02-24 21:46:50|239.38|238.05|239.61|238.28|239.61|238.28|239.34|238.01|17
1740433620000|2025-02-24 21:47:00|239.67|238.34|239.68|238.35|239.72|238.39|239.5|238.17|34
1740433630000|2025-02-24 21:47:10|239.67|238.34|239.66|238.33|239.67|238.34|239.54|238.21|21
1740433640000|2025-02-24 21:47:20|239.64|238.31|239.37|238.04|239.64|238.31|239.37|238.04|13
1740433650000|2025-02-24 21:47:30|239.34|238.01|239.3|237.97|239.34|238.01|239.3|237.97|6
1740433660000|2025-02-24 21:47:40|239.22|237.89|239.07|237.74|239.29|237.96|239.01|237.68|17
1740433670000|2025-02-24 21:47:50|239.05|237.72|239.06|237.73|239.07|237.74|238.95|237.62|20
1740433680000|2025-02-24 21:48:00|239.05|237.72|238.25|236.92|239.05|237.72|238.25|236.92|29
1740433690000|2025-02-24 21:48:10|238.27|236.94|238.45|237.12|238.45|237.12|238.19|236.86|25
1740433700000|2025-02-24 21:48:20|238.5|237.17|238.17|236.84|238.5|237.17|238.16|236.83|19
1740433710000|2025-02-24 21:48:30|238.15|236.82|237.9|236.57|238.17|236.84|237.9|236.57|9
1740433720000|2025-02-24 21:48:40|237.89|236.56|237.92|236.59|237.98|236.65|237.62|236.29|21
1740433730000|2025-02-24 21:48:50|237.9|236.57|236.58|235.25|237.91|236.58|236.56|235.23|28
1740433740000|2025-02-24 21:49:00|236.61|235.28|236.91|235.58|236.94|235.61|236.61|235.28|22
1740433750000|2025-02-24 21:49:10|236.9|235.57|237.19|235.86|237.27|235.94|236.9|235.57|32
1740433760000|2025-02-24 21:49:20|237.15|235.82|237.58|236.25|237.64|236.31|237.11|235.78|34
1740433770000|2025-02-24 21:49:30|237.51|236.18|237.71|236.38|237.82|236.49|237.47|236.14|36
1740433780000|2025-02-24 21:49:40|237.7|236.37|237.65|236.32|237.7|236.37|237.54|236.21|20
1740433790000|2025-02-24 21:49:50|237.71|236.38|237.73|236.4|237.78|236.45|237.7|236.37|14
1740433800000|2025-02-24 21:50:00|237.75|236.42|237.84|236.51|237.94|236.61|237.75|236.42|27
1740433810000|2025-02-24 21:50:10|237.83|236.5|237.95|236.62|237.96|236.63|237.78|236.45|22
1740433820000|2025-02-24 21:50:20|237.97|236.64|237.84|236.51|238.14|236.81|237.84|236.51|20
1740433830000|2025-02-24 21:50:30|237.81|236.48|237.59|236.26|237.81|236.48|237.59|236.26|17
1740433840000|2025-02-24 21:50:40|237.67|236.34|237.6|236.27|237.67|236.34|237.59|236.26|5
1740433850000|2025-02-24 21:50:50|237.59|236.26|237.57|236.24|237.68|236.35|237.57|236.24|8
1740433860000|2025-02-24 21:51:00|237.67|236.34|237.38|236.05|237.67|236.34|237.19|235.86|26
1740433870000|2025-02-24 21:51:10|237.44|236.11|237.4|236.07|237.56|236.23|237.27|235.94|32
1740433880000|2025-02-24 21:51:20|237.39|236.06|237.35|236.02|237.41|236.08|237.25|235.92|20
1740433890000|2025-02-24 21:51:30|237.41|236.08|237.51|236.18|237.6|236.27|237.33|236|19
1740433900000|2025-02-24 21:51:40|237.49|236.16|237.32|235.99|237.62|236.29|237.3|235.97|24
1740433910000|2025-02-24 21:51:50|237.33|236|237.47|236.14|237.55|236.22|237.29|235.96|26
1740433920000|2025-02-24 21:52:00|237.48|236.15|238.14|236.81|238.19|236.86|237.47|236.14|28
1740433930000|2025-02-24 21:52:10|238.15|236.82|238.13|236.8|238.18|236.85|238.02|236.69|29
1740433940000|2025-02-24 21:52:20|238.12|236.79|238.21|236.88|238.27|236.94|238|236.67|28
1740433950000|2025-02-24 21:52:30|238.24|236.91|238.19|236.86|238.24|236.91|238.18|236.85|7
1740433960000|2025-02-24 21:52:40|238.18|236.85|238.54|237.21|238.54|237.21|238.16|236.83|20
1740433970000|2025-02-24 21:52:50|238.53|237.2|238.23|236.9|238.53|237.2|238.23|236.9|18
1740433980000|2025-02-24 21:53:00|238.22|236.89|238.09|236.76|238.23|236.9|238.09|236.76|21
1740433990000|2025-02-24 21:53:10|238.1|236.77|238.2|236.87|238.25|236.92|238.05|236.72|21
1740434000000|2025-02-24 21:53:20|238.21|236.88|238.21|236.88|238.26|236.93|238.14|236.81|18
1740434010000|2025-02-24 21:53:30|238.25|236.92|238.43|237.1|238.57|237.24|238.24|236.91|21
1740434020000|2025-02-24 21:53:40|238.44|237.11|238.48|237.15|238.48|237.15|238.4|237.07|12
1740434030000|2025-02-24 21:53:50|238.52|237.19|238.44|237.11|238.56|237.23|238.44|237.11|10
1740434040000|2025-02-24 21:54:00|238.42|237.09|238.46|237.13|238.47|237.14|238.38|237.05|18
1740434050000|2025-02-24 21:54:10|238.47|237.14|238.74|237.41|238.76|237.43|238.46|237.13|24
1740434060000|2025-02-24 21:54:20|238.76|237.43|238.82|237.49|238.96|237.63|238.73|237.4|22
1740434070000|2025-02-24 21:54:30|238.83|237.5|238.83|237.5|238.97|237.64|238.81|237.48|21
1740434080000|2025-02-24 21:54:40|238.95|237.62|238.67|237.34|238.95|237.62|238.67|237.34|24
1740434090000|2025-02-24 21:54:50|238.68|237.35|238.99|237.66|239.01|237.68|238.67|237.34|29
1740434100000|2025-02-24 21:55:00|238.98|237.65|239.14|237.81|239.14|237.81|238.94|237.61|19
1740434110000|2025-02-24 21:55:10|239.18|237.85|239.27|237.94|239.35|238.02|239.18|237.85|19
1740434120000|2025-02-24 21:55:20|239.28|237.95|239.4|238.07|239.4|238.07|239.28|237.95|16
1740434130000|2025-02-24 21:55:30|239.41|238.08|239.44|238.11|239.54|238.21|239.41|238.08|14
1740434140000|2025-02-24 21:55:40|239.45|238.12|239.58|238.25|239.68|238.35|239.45|238.12|12
1740434150000|2025-02-24 21:55:50|239.57|238.24|239.61|238.28|239.61|238.28|239.57|238.24|10
1740434160000|2025-02-24 21:56:00|239.62|238.29|239.7|238.37|239.74|238.41|239.61|238.28|14
1740434170000|2025-02-24 21:56:10|239.68|238.35|239.76|238.43|239.84|238.51|239.6|238.27|23
1740434180000|2025-02-24 21:56:20|239.77|238.44|239.67|238.34|239.77|238.44|239.67|238.34|9
1740434190000|2025-02-24 21:56:30|239.66|238.33|239.45|238.12|239.66|238.33|239.45|238.12|13
1740434200000|2025-02-24 21:56:40|239.43|238.1|239.19|237.86|239.43|238.1|239.17|237.84|17
1740434210000|2025-02-24 21:56:50|239.15|237.82|238.95|237.62|239.19|237.86|238.95|237.62|21
1740434220000|2025-02-24 21:57:00|238.9|237.57|239.27|237.94|239.28|237.95|238.9|237.57|23
1740434230000|2025-02-24 21:57:10|239.33|238|238.93|237.6|239.39|238.06|238.9|237.57|21
1740434240000|2025-02-24 21:57:20|238.91|237.58|238.87|237.54|238.91|237.58|238.87|237.54|6
1740434250000|2025-02-24 21:57:30|238.86|237.53|238.58|237.25|238.86|237.53|238.56|237.23|18
1740434260000|2025-02-24 21:57:40|238.55|237.22|238.32|236.99|238.55|237.22|238.25|236.92|17
1740434270000|2025-02-24 21:57:50|238.31|236.98|238.21|236.88|238.42|237.09|238.21|236.88|19
1740434280000|2025-02-24 21:58:00|238.2|236.87|238.17|236.84|238.21|236.88|238.15|236.82|17
1740434290000|2025-02-24 21:58:10|238.16|236.83|237.75|236.42|238.16|236.83|237.75|236.42|25
1740434300000|2025-02-24 21:58:20|237.72|236.39|237.67|236.34|237.72|236.39|237.66|236.33|11
1740434310000|2025-02-24 21:58:30|237.66|236.33|237.51|236.18|237.66|236.33|237.5|236.17|17
1740434320000|2025-02-24 21:58:40|237.49|236.16|236.94|235.61|237.5|236.17|236.94|235.61|30
1740434330000|2025-02-24 21:58:50|236.91|235.58|237.12|235.79|237.16|235.83|236.91|235.58|27
1740434340000|2025-02-24 21:59:00|237.09|235.76|237.3|235.97|237.32|235.99|237.09|235.76|23
1740434350000|2025-02-24 21:59:10|237.21|235.88|237.1|235.77|237.21|235.88|237.1|235.77|23
1740434360000|2025-02-24 21:59:20|237.08|235.75|237.22|235.89|237.26|235.93|237.07|235.74|22
1740434370000|2025-02-24 21:59:30|237.25|235.92|237.51|236.18|237.52|236.19|237.25|235.92|29
1740434380000|2025-02-24 21:59:40|237.53|236.2|237.37|236.04|237.56|236.23|237.37|236.04|26
1740434390000|2025-02-24 21:59:50|237.38|236.05|237.23|235.9|237.38|236.05|237.21|235.88|20
1740434400000|2025-02-24 22:00:00|237.21|235.88|237.29|235.96|237.3|235.97|237.16|235.83|26
1740434410000|2025-02-24 22:00:10|237.27|235.94|236.76|235.43|237.27|235.94|236.76|235.43|27
1740434420000|2025-02-24 22:00:20|236.75|235.42|236.79|235.46|237|235.67|236.75|235.42|18
1740434430000|2025-02-24 22:00:30|236.74|235.41|236.95|235.62|236.99|235.66|236.62|235.29|32
1740434440000|2025-02-24 22:00:40|236.91|235.58|236.34|235.01|236.91|235.58|236.34|235.01|32
1740434450000|2025-02-24 22:00:50|236.33|235|235.64|234.31|236.33|235|235.58|234.25|30
1740434460000|2025-02-24 22:01:00|235.63|234.3|235.31|233.98|235.97|234.64|235.31|233.98|33
1740434470000|2025-02-24 22:01:10|235.28|233.95|235.96|234.63|236.05|234.72|235.26|233.93|31
1740434480000|2025-02-24 22:01:20|235.94|234.61|235.06|233.73|235.94|234.61|235.06|233.73|34
1740434490000|2025-02-24 22:01:30|235.05|233.72|235|233.67|235.14|233.81|234.96|233.63|33
1740434500000|2025-02-24 22:01:40|234.98|233.65|234.36|233.03|234.98|233.65|234.36|233.03|25
1740434510000|2025-02-24 22:01:50|234.37|233.04|234.12|232.79|234.62|233.29|234.08|232.75|32
1740434520000|2025-02-24 22:02:00|234.11|232.78|233.89|232.56|234.37|233.04|233.88|232.55|35
1740434530000|2025-02-24 22:02:10|233.88|232.55|234.3|232.97|234.56|233.23|233.8|232.47|36
1740434540000|2025-02-24 22:02:20|234.27|232.94|233.57|232.24|234.27|232.94|233.49|232.16|36
1740434550000|2025-02-24 22:02:30|233.58|232.25|233.26|231.93|233.66|232.33|232.95|231.62|36
1740434560000|2025-02-24 22:02:40|233.36|232.03|232.64|231.31|233.38|232.05|232.41|231.08|38
1740434570000|2025-02-24 22:02:50|232.59|231.26|231.09|229.76|232.7|231.37|231.08|229.75|36
1740434580000|2025-02-24 22:03:00|230.95|229.62|231.34|230.01|231.34|230.01|230.57|229.24|34
1740434590000|2025-02-24 22:03:10|231.38|230.05|232.93|231.6|233.12|231.79|231.35|230.02|37
1740434600000|2025-02-24 22:03:20|232.85|231.52|232.17|230.84|233.04|231.71|232.17|230.84|37
1740434610000|2025-02-24 22:03:30|232.14|230.81|232.83|231.5|232.92|231.59|231.76|230.43|36
1740434620000|2025-02-24 22:03:40|232.85|231.52|233.42|232.09|233.63|232.3|232.5|231.17|36
1740434630000|2025-02-24 22:03:50|233.33|232|233.74|232.41|233.82|232.49|233.27|231.94|34
1740434640000|2025-02-24 22:04:00|233.93|232.6|234.26|232.93|234.65|233.32|233.86|232.53|37
1740434650000|2025-02-24 22:04:10|234.29|232.96|234.65|233.32|234.83|233.5|234.18|232.85|35
1740434660000|2025-02-24 22:04:20|234.69|233.36|234.38|233.05|234.69|233.36|233.96|232.63|40
1740434670000|2025-02-24 22:04:30|234.42|233.09|233.9|232.57|234.88|233.55|233.9|232.57|35
1740434680000|2025-02-24 22:04:40|233.89|232.56|233.79|232.46|233.99|232.66|233.61|232.28|36
1740434690000|2025-02-24 22:04:50|233.8|232.47|233.21|231.88|233.83|232.5|233.19|231.86|33
1740434700000|2025-02-24 22:05:00|233.24|231.91|233.6|232.27|233.65|232.32|232.73|231.4|37
1740434710000|2025-02-24 22:05:10|233.7|232.37|233.5|232.17|233.81|232.48|233.05|231.72|37
1740434720000|2025-02-24 22:05:20|233.59|232.26|234.12|232.79|234.42|233.09|233.59|232.26|33
1740434730000|2025-02-24 22:05:30|234.09|232.76|235.09|233.76|235.13|233.8|233.96|232.63|40
1740434740000|2025-02-24 22:05:40|235.11|233.78|234.84|233.51|235.12|233.79|234.45|233.12|35
1740434750000|2025-02-24 22:05:50|234.83|233.5|235.1|233.77|235.2|233.87|234.42|233.09|33
1740434760000|2025-02-24 22:06:00|235.09|233.76|234.17|232.84|235.09|233.76|234.16|232.83|38
1740434770000|2025-02-24 22:06:10|234.15|232.82|234.19|232.86|234.2|232.87|233.86|232.53|29
1740434780000|2025-02-24 22:06:20|234.2|232.87|234.16|232.83|234.51|233.18|233.85|232.52|36
1740434790000|2025-02-24 22:06:30|234.08|232.75|233.77|232.44|234.4|233.07|233.74|232.41|37
1740434800000|2025-02-24 22:06:40|233.78|232.45|233.64|232.31|233.83|232.5|233.41|232.08|33
1740434810000|2025-02-24 22:06:50|233.65|232.32|232.77|231.44|233.65|232.32|232.72|231.39|35
1740434820000|2025-02-24 22:07:00|232.81|231.48|231.92|230.59|232.81|231.48|231.91|230.58|33
1740434830000|2025-02-24 22:07:10|231.93|230.6|232.17|230.84|232.17|230.84|231.73|230.4|38
1740434840000|2025-02-24 22:07:20|232.19|230.86|232.25|230.92|232.25|230.92|231.64|230.31|36
1740434850000|2025-02-24 22:07:30|232.23|230.9|233.29|231.96|233.29|231.96|232.1|230.77|38
1740434860000|2025-02-24 22:07:40|233.31|231.98|233.76|232.43|233.85|232.52|233.31|231.98|32
1740434870000|2025-02-24 22:07:50|233.78|232.45|234.12|232.79|234.56|233.23|233.77|232.44|31
1740434880000|2025-02-24 22:08:00|234.15|232.82|233.57|232.24|234.16|232.83|233.54|232.21|37
1740434890000|2025-02-24 22:08:10|233.48|232.15|233.78|232.45|233.78|232.45|232.95|231.62|33
1740434900000|2025-02-24 22:08:20|233.8|232.47|233.44|232.11|233.81|232.48|233.44|232.11|34
1740434910000|2025-02-24 22:08:30|233.4|232.07|233.08|231.75|233.4|232.07|232.82|231.49|31
1740434920000|2025-02-24 22:08:40|233.07|231.74|233.53|232.2|233.7|232.37|233.07|231.74|34
1740434930000|2025-02-24 22:08:50|233.55|232.22|233.41|232.08|233.64|232.31|233.23|231.9|33
1740434940000|2025-02-24 22:09:00|233.42|232.09|233.56|232.23|233.65|232.32|233.25|231.92|31
1740434950000|2025-02-24 22:09:10|233.66|232.33|233.34|232.01|233.85|232.52|233.34|232.01|31
1740434960000|2025-02-24 22:09:20|233.35|232.02|232.48|231.15|233.39|232.06|232.45|231.12|34
1740434970000|2025-02-24 22:09:30|232.49|231.16|232.83|231.5|233.03|231.7|232.49|231.16|28
1740434980000|2025-02-24 22:09:40|232.85|231.52|232.38|231.05|232.85|231.52|232.38|231.05|32
1740434990000|2025-02-24 22:09:50|232.39|231.06|231.6|230.27|232.39|231.06|231.53|230.2|35
1740435000000|2025-02-24 22:10:00|231.58|230.25|230.23|228.9|231.58|230.25|230.13|228.8|39
1740435010000|2025-02-24 22:10:10|230.11|228.78|228.7|227.37|230.11|228.78|228.7|227.37|36
1740435020000|2025-02-24 22:10:20|228.71|227.38|228.23|226.9|229.06|227.73|228.23|226.9|34
1740435030000|2025-02-24 22:10:30|228.25|226.92|229.35|228.02|229.85|228.52|228.11|226.78|38
1740435040000|2025-02-24 22:10:40|229.24|227.91|229.66|228.33|230.21|228.88|229.16|227.83|37
1740435050000|2025-02-24 22:10:50|229.63|228.3|230.81|229.48|230.81|229.48|229.55|228.22|34
1740435060000|2025-02-24 22:11:00|230.82|229.49|232.43|231.1|232.44|231.11|230.82|229.49|35
1740435070000|2025-02-24 22:11:10|232.45|231.12|233.2|231.87|233.35|232.02|232.45|231.12|39
1740435080000|2025-02-24 22:11:20|233.12|231.79|232.82|231.49|233.64|232.31|232.82|231.49|36
1740435090000|2025-02-24 22:11:30|232.81|231.48|231.63|230.3|232.81|231.48|231.37|230.04|39
1740435100000|2025-02-24 22:11:40|231.5|230.17|231.53|230.2|231.83|230.5|231.24|229.91|35
1740435110000|2025-02-24 22:11:50|231.54|230.21|232.16|230.83|232.45|231.12|231.39|230.06|36
1740435120000|2025-02-24 22:12:00|232.22|230.89|232.55|231.22|233.05|231.72|232.2|230.87|35
1740435130000|2025-02-24 22:12:10|232.64|231.31|232.74|231.41|233.14|231.81|232.25|230.92|37
1740435140000|2025-02-24 22:12:20|232.72|231.39|232.35|231.02|232.76|231.43|232.27|230.94|30
1740435150000|2025-02-24 22:12:30|232.34|231.01|232.93|231.6|232.93|231.6|232.32|230.99|37
1740435160000|2025-02-24 22:12:40|233.02|231.69|233.11|231.78|233.45|232.12|232.98|231.65|35
1740435170000|2025-02-24 22:12:50|233.07|231.74|232.65|231.32|233.37|232.04|232.65|231.32|36
1740435180000|2025-02-24 22:13:00|232.64|231.31|232.18|230.85|232.64|231.31|232.16|230.83|35
1740435190000|2025-02-24 22:13:10|232.19|230.86|232.14|230.81|232.53|231.2|232.12|230.79|31
1740435200000|2025-02-24 22:13:20|232.13|230.8|232.98|231.65|233.07|231.74|232.12|230.79|38
1740435210000|2025-02-24 22:13:30|233.06|231.73|232.29|230.96|233.11|231.78|232.16|230.83|34
1740435220000|2025-02-24 22:13:40|232.24|230.91|232.19|230.86|232.68|231.35|232.19|230.86|35
1740435230000|2025-02-24 22:13:50|232.2|230.87|231.8|230.47|232.2|230.87|231.69|230.36|33
1740435240000|2025-02-24 22:14:00|231.85|230.52|231.7|230.37|231.87|230.54|231.25|229.92|34
1740435250000|2025-02-24 22:14:10|231.73|230.4|231.73|230.4|232.28|230.95|231.68|230.35|34
1740435260000|2025-02-24 22:14:20|231.72|230.39|231.94|230.61|232.26|230.93|231.59|230.26|36
1740435270000|2025-02-24 22:14:30|231.86|230.53|232|230.67|232.23|230.9|231.86|230.53|35
1740435280000|2025-02-24 22:14:40|231.98|230.65|232.35|231.02|232.35|231.02|231.88|230.55|38
1740435290000|2025-02-24 22:14:50|232.36|231.03|231.79|230.46|232.43|231.1|231.77|230.44|32
1740435300000|2025-02-24 22:15:00|231.8|230.47|231.25|229.92|231.8|230.47|231.23|229.9|31
1740435310000|2025-02-24 22:15:10|231.26|229.93|231.95|230.62|232.31|230.98|231.26|229.93|37
1740435320000|2025-02-24 22:15:20|231.9|230.57|232.65|231.32|232.94|231.61|231.9|230.57|36
1740435330000|2025-02-24 22:15:30|232.66|231.33|232.34|231.01|232.75|231.42|232.21|230.88|35
1740435340000|2025-02-24 22:15:40|232.29|230.96|232.4|231.07|232.44|231.11|232.03|230.7|31
1740435350000|2025-02-24 22:15:50|232.43|231.1|232.89|231.56|232.89|231.56|232.43|231.1|35
1740435360000|2025-02-24 22:16:00|232.99|231.66|233.19|231.86|233.25|231.92|232.7|231.37|34
1740435370000|2025-02-24 22:16:10|233.11|231.78|233.2|231.87|233.24|231.91|232.75|231.42|35
1740435380000|2025-02-24 22:16:20|233.19|231.86|233.3|231.97|233.53|232.2|233.18|231.85|34
1740435390000|2025-02-24 22:16:30|233.31|231.98|232.43|231.1|233.44|232.11|232.43|231.1|35
1740435400000|2025-02-24 22:16:40|232.41|231.08|231.79|230.46|232.41|231.08|231.72|230.39|37
1740435410000|2025-02-24 22:16:50|231.82|230.49|231.75|230.42|232.04|230.71|231.74|230.41|36
1740435420000|2025-02-24 22:17:00|231.76|230.43|230.85|229.52|231.79|230.46|230.51|229.18|39
1740435430000|2025-02-24 22:17:10|230.44|229.11|230.7|229.37|230.7|229.37|230.23|228.9|36
1740435440000|2025-02-24 22:17:20|230.68|229.35|230.65|229.32|230.71|229.38|230.36|229.03|35
1740435450000|2025-02-24 22:17:30|230.76|229.43|230.55|229.22|231.07|229.74|230.55|229.22|37
1740435460000|2025-02-24 22:17:40|230.54|229.21|231.33|230|231.35|230.02|230.53|229.2|37
1740435470000|2025-02-24 22:17:50|231.35|230.02|231.85|230.52|231.91|230.58|231.28|229.95|34
1740435480000|2025-02-24 22:18:00|231.84|230.51|232.57|231.24|232.57|231.24|231.83|230.5|37
1740435490000|2025-02-24 22:18:10|232.58|231.25|232.22|230.89|232.62|231.29|232.22|230.89|34
1740435500000|2025-02-24 22:18:20|232.23|230.9|231.63|230.3|232.31|230.98|231.57|230.24|36
1740435510000|2025-02-24 22:18:30|231.52|230.19|231.56|230.23|231.61|230.28|231.43|230.1|33
1740435520000|2025-02-24 22:18:40|231.55|230.22|232.2|230.87|232.41|231.08|231.55|230.22|36
1740435530000|2025-02-24 22:18:50|232.22|230.89|232.11|230.78|232.29|230.96|231.83|230.5|38
1740435540000|2025-02-24 22:19:00|232.13|230.8|232.62|231.29|232.7|231.37|232.13|230.8|36
1740435550000|2025-02-24 22:19:10|232.65|231.32|232.28|230.95|232.77|231.44|232.28|230.95|38
1740435560000|2025-02-24 22:19:20|232.34|231.01|232.22|230.89|232.34|231.01|232.01|230.68|34
1740435570000|2025-02-24 22:19:30|232.28|230.95|232.89|231.56|232.92|231.59|232.28|230.95|32
1740435580000|2025-02-24 22:19:40|232.92|231.59|232.81|231.48|233.08|231.75|232.74|231.41|29
1740435590000|2025-02-24 22:19:50|232.8|231.47|233.06|231.73|233.08|231.75|232.76|231.43|32
1740435600000|2025-02-24 22:20:00|233.05|231.72|232.06|230.73|233.05|231.72|231.97|230.64|34
1740435610000|2025-02-24 22:20:10|232.03|230.7|233.16|231.83|233.16|231.83|231.95|230.62|29
1740435620000|2025-02-24 22:20:20|233.17|231.84|232.79|231.46|233.35|232.02|232.79|231.46|34
1740435630000|2025-02-24 22:20:30|232.76|231.43|232.17|230.84|232.76|231.43|232.16|230.83|30
1740435640000|2025-02-24 22:20:40|232.16|230.83|231.96|230.63|232.17|230.84|231.83|230.5|31
1740435650000|2025-02-24 22:20:50|231.95|230.62|232.26|230.93|232.32|230.99|231.95|230.62|32
1740435660000|2025-02-24 22:21:00|232.27|230.94|233.06|231.73|233.07|231.74|231.91|230.58|37
1740435670000|2025-02-24 22:21:10|233.07|231.74|232.81|231.48|233.07|231.74|232.57|231.24|27
1740435680000|2025-02-24 22:21:20|232.84|231.51|232.66|231.33|233.02|231.69|232.66|231.33|27
1740435690000|2025-02-24 22:21:30|232.63|231.3|232.46|231.13|232.76|231.43|232.25|230.92|34
1740435700000|2025-02-24 22:21:40|232.41|231.08|232.47|231.14|232.64|231.31|232.25|230.92|30
1740435710000|2025-02-24 22:21:50|232.43|231.1|232.23|230.9|232.43|231.1|232.18|230.85|34
1740435720000|2025-02-24 22:22:00|232.31|230.98|232.62|231.29|232.89|231.56|232.3|230.97|35
1740435730000|2025-02-24 22:22:10|232.63|231.3|232.53|231.2|232.94|231.61|232.38|231.05|33
1740435740000|2025-02-24 22:22:20|232.55|231.22|232.42|231.09|232.8|231.47|232.38|231.05|31
1740435750000|2025-02-24 22:22:30|232.43|231.1|232.75|231.42|232.79|231.46|232.43|231.1|32
1740435760000|2025-02-24 22:22:40|232.68|231.35|232.42|231.09|232.77|231.44|232.42|231.09|29
1740435770000|2025-02-24 22:22:50|232.46|231.13|232.41|231.08|232.57|231.24|232.4|231.07|28
1740435780000|2025-02-24 22:23:00|232.4|231.07|232.44|231.11|232.71|231.38|232.39|231.06|34
1740435790000|2025-02-24 22:23:10|232.42|231.09|232.86|231.53|232.94|231.61|232.42|231.09|29
1740435800000|2025-02-24 22:23:20|232.85|231.52|232.43|231.1|232.85|231.52|232.41|231.08|32
1740435810000|2025-02-24 22:23:30|232.42|231.09|232.73|231.4|232.83|231.5|232.42|231.09|28
1740435820000|2025-02-24 22:23:40|232.69|231.36|232.56|231.23|232.75|231.42|232.55|231.22|31
1740435830000|2025-02-24 22:23:50|232.55|231.22|232.86|231.53|232.92|231.59|232.55|231.22|30
1740435840000|2025-02-24 22:24:00|232.83|231.5|233.08|231.75|233.18|231.85|232.77|231.44|32
1740435850000|2025-02-24 22:24:10|233.18|231.85|233.4|232.07|233.41|232.08|232.97|231.64|30
1740435860000|2025-02-24 22:24:20|233.41|232.08|233.7|232.37|233.7|232.37|233.41|232.08|27
1740435870000|2025-02-24 22:24:30|233.69|232.36|233.66|232.33|233.73|232.4|233.62|232.29|23
1740435880000|2025-02-24 22:24:40|233.67|232.34|234.39|233.06|234.41|233.08|233.67|232.34|33
1740435890000|2025-02-24 22:24:50|234.37|233.04|234.61|233.28|234.69|233.36|234.37|233.04|26
1740435900000|2025-02-24 22:25:00|234.58|233.25|234.69|233.36|234.69|233.36|234.48|233.15|28
1740435910000|2025-02-24 22:25:10|234.7|233.37|235.16|233.83|235.16|233.83|234.7|233.37|26
1740435920000|2025-02-24 22:25:20|235.15|233.82|235.26|233.93|235.3|233.97|235.12|233.79|30
1740435930000|2025-02-24 22:25:30|235.27|233.94|235.38|234.05|235.46|234.13|235.26|233.93|30
1740435940000|2025-02-24 22:25:40|235.39|234.06|235.33|234|235.43|234.1|235.19|233.86|29
1740435950000|2025-02-24 22:25:50|235.27|233.94|235.13|233.8|235.27|233.94|234.93|233.6|34
1740435960000|2025-02-24 22:26:00|235.17|233.84|235.39|234.06|235.55|234.22|235.17|233.84|28
1740435970000|2025-02-24 22:26:10|235.41|234.08|235.65|234.32|235.66|234.33|235.33|234|28
1740435980000|2025-02-24 22:26:20|235.66|234.33|235.6|234.27|235.79|234.46|235.59|234.26|32
1740435990000|2025-02-24 22:26:30|235.63|234.3|235.8|234.47|235.8|234.47|235.63|234.3|23
1740436000000|2025-02-24 22:26:40|235.82|234.49|235.89|234.56|235.92|234.59|235.82|234.49|26
1740436010000|2025-02-24 22:26:50|235.9|234.57|235.85|234.52|235.92|234.59|235.85|234.52|25
1740436020000|2025-02-24 22:27:00|235.79|234.46|235.6|234.27|235.79|234.46|235.5|234.17|31
1740436030000|2025-02-24 22:27:10|235.71|234.38|235.38|234.05|235.93|234.6|235.38|234.05|33
1740436040000|2025-02-24 22:27:20|235.39|234.06|235.06|233.73|235.39|234.06|235.03|233.7|29
1740436050000|2025-02-24 22:27:30|235.08|233.75|234.88|233.55|235.34|234.01|234.88|233.55|34
1740436060000|2025-02-24 22:27:40|234.9|233.57|234.46|233.13|234.9|233.57|234.46|233.13|28
1740436070000|2025-02-24 22:27:50|234.47|233.14|234.71|233.38|234.71|233.38|234.4|233.07|24
1740436080000|2025-02-24 22:28:00|234.76|233.43|234.69|233.36|235.02|233.69|234.58|233.25|37
1740436090000|2025-02-24 22:28:10|234.72|233.39|235.05|233.72|235.21|233.88|234.72|233.39|34
1740436100000|2025-02-24 22:28:20|234.98|233.65|234.91|233.58|234.98|233.65|234.72|233.39|30
1740436110000|2025-02-24 22:28:30|234.9|233.57|234.86|233.53|234.93|233.6|234.8|233.47|27
1740436120000|2025-02-24 22:28:40|234.8|233.47|234.76|233.43|234.82|233.49|234.72|233.39|23
1740436130000|2025-02-24 22:28:50|234.77|233.44|234.86|233.53|234.89|233.56|234.71|233.38|23
1740436140000|2025-02-24 22:29:00|234.85|233.52|234.63|233.3|234.91|233.58|234.58|233.25|32
1740436150000|2025-02-24 22:29:10|234.64|233.31|234.77|233.44|234.78|233.45|234.63|233.3|23
1740436160000|2025-02-24 22:29:20|234.81|233.48|234.75|233.42|234.85|233.52|234.67|233.34|28
1740436170000|2025-02-24 22:29:30|234.72|233.39|234.82|233.49|234.83|233.5|234.59|233.26|28
1740436180000|2025-02-24 22:29:40|234.83|233.5|234.75|233.42|234.83|233.5|234.66|233.33|30
1740436190000|2025-02-24 22:29:50|234.73|233.4|234.85|233.52|234.85|233.52|234.66|233.33|25
1740436200000|2025-02-24 22:30:00|234.81|233.48|234.7|233.37|234.88|233.55|234.64|233.31|24
1740436210000|2025-02-24 22:30:10|234.67|233.34|234.86|233.53|234.88|233.55|234.67|233.34|23
1740436220000|2025-02-24 22:30:20|234.87|233.54|234.97|233.64|235|233.67|234.87|233.54|27
1740436230000|2025-02-24 22:30:30|234.96|233.63|234.98|233.65|235.05|233.72|234.96|233.63|20
1740436240000|2025-02-24 22:30:40|234.97|233.64|234.85|233.52|235.02|233.69|234.84|233.51|27
1740436250000|2025-02-24 22:30:50|234.84|233.51|235.03|233.7|235.08|233.75|234.79|233.46|30
1740436260000|2025-02-24 22:31:00|235.04|233.71|235.05|233.72|235.06|233.73|234.98|233.65|25
1740436270000|2025-02-24 22:31:10|235.04|233.71|235.03|233.7|235.08|233.75|234.98|233.65|27
1740436280000|2025-02-24 22:31:20|235.04|233.71|235.1|233.77|235.16|233.83|235.03|233.7|28
1740436290000|2025-02-24 22:31:30|235.13|233.8|235.04|233.71|235.16|233.83|235.02|233.69|26
1740436300000|2025-02-24 22:31:40|235.01|233.68|235.11|233.78|235.11|233.78|235.01|233.68|20
1740436310000|2025-02-24 22:31:50|235.12|233.79|235.16|233.83|235.16|233.83|235.08|233.75|23
1740436320000|2025-02-24 22:32:00|235.12|233.79|235.11|233.78|235.15|233.82|234.96|233.63|27
1740436330000|2025-02-24 22:32:10|235.12|233.79|235.15|233.82|235.2|233.87|235.08|233.75|23
1740436340000|2025-02-24 22:32:20|235.14|233.81|235.1|233.77|235.14|233.81|235.07|233.74|20
1740436350000|2025-02-24 22:32:30|235.07|233.74|235.15|233.82|235.16|233.83|235.05|233.72|27
1740436360000|2025-02-24 22:32:40|235.14|233.81|235.07|233.74|235.17|233.84|235.06|233.73|24
1740436370000|2025-02-24 22:32:50|235.08|233.75|235.35|234.02|235.35|234.02|235.08|233.75|25
1740436380000|2025-02-24 22:33:00|235.37|234.04|235.94|234.61|235.94|234.61|235.37|234.04|29
1740436390000|2025-02-24 22:33:10|235.95|234.62|236.13|234.8|236.13|234.8|235.94|234.61|18
1740436400000|2025-02-24 22:33:20|236.14|234.81|236.1|234.77|236.19|234.86|235.99|234.66|22
1740436410000|2025-02-24 22:33:30|236.12|234.79|235.88|234.55|236.14|234.81|235.86|234.53|22
1740436420000|2025-02-24 22:33:40|235.9|234.57|235.97|234.64|236.01|234.68|235.89|234.56|26
1740436430000|2025-02-24 22:33:50|235.96|234.63|236.01|234.68|236.03|234.7|235.9|234.57|26
1740436440000|2025-02-24 22:34:00|235.99|234.66|235.8|234.47|235.99|234.66|235.66|234.33|23
1740436450000|2025-02-24 22:34:10|235.81|234.48|236.1|234.77|236.12|234.79|235.81|234.48|30
1740436460000|2025-02-24 22:34:20|236.12|234.79|236.26|234.93|236.3|234.97|236.11|234.78|19
1740436470000|2025-02-24 22:34:30|236.25|234.92|236|234.67|236.25|234.92|236|234.67|28
1740436480000|2025-02-24 22:34:40|236.01|234.68|236.2|234.87|236.26|234.93|236|234.67|26
1740436490000|2025-02-24 22:34:50|236.18|234.85|236.33|235|236.33|235|236.1|234.77|30
1740436500000|2025-02-24 22:35:00|236.34|235.01|236.28|234.95|236.36|235.03|236.22|234.89|20
1740436510000|2025-02-24 22:35:10|236.27|234.94|236|234.67|236.32|234.99|235.98|234.65|27
1740436520000|2025-02-24 22:35:20|236.04|234.71|236.06|234.73|236.12|234.79|235.91|234.58|27
1740436530000|2025-02-24 22:35:30|236.07|234.74|236.09|234.76|236.11|234.78|235.97|234.64|29
1740436540000|2025-02-24 22:35:40|236.06|234.73|236.19|234.86|236.21|234.88|236.01|234.68|24
1740436550000|2025-02-24 22:35:50|236.18|234.85|236.13|234.8|236.19|234.86|236.11|234.78|21
1740436560000|2025-02-24 22:36:00|236.17|234.84|236.25|234.92|236.25|234.92|236.1|234.77|30
1740436570000|2025-02-24 22:36:10|236.23|234.9|236.18|234.85|236.25|234.92|236.1|234.77|23
1740436580000|2025-02-24 22:36:20|236.19|234.86|236.25|234.92|236.31|234.98|236.17|234.84|22
1740436590000|2025-02-24 22:36:30|236.21|234.88|236.1|234.77|236.26|234.93|236.1|234.77|28
1740436600000|2025-02-24 22:36:40|236.11|234.78|235.89|234.56|236.14|234.81|235.89|234.56|24
1740436610000|2025-02-24 22:36:50|235.86|234.53|235.32|233.99|235.86|234.53|235.32|233.99|32
1740436620000|2025-02-24 22:37:00|235.28|233.95|235.32|233.99|235.32|233.99|234.95|233.62|32
1740436630000|2025-02-24 22:37:10|235.33|234|235.25|233.92|235.39|234.06|235.05|233.72|35
1740436640000|2025-02-24 22:37:20|235.21|233.88|235.34|234.01|235.34|234.01|235.05|233.72|27
1740436650000|2025-02-24 22:37:30|235.31|233.98|235.06|233.73|235.46|234.13|235.06|233.73|33
1740436660000|2025-02-24 22:37:40|235.07|233.74|235.31|233.98|235.33|234|235.07|233.74|31
1740436670000|2025-02-24 22:37:50|235.29|233.96|235.15|233.82|235.3|233.97|235.04|233.71|32
1740436680000|2025-02-24 22:38:00|235.16|233.83|234.51|233.18|235.16|233.83|234.51|233.18|28
1740436690000|2025-02-24 22:38:10|234.53|233.2|234.83|233.5|234.83|233.5|234.41|233.08|36
1740436700000|2025-02-24 22:38:20|234.88|233.55|234.64|233.31|234.99|233.66|234.53|233.2|32
1740436710000|2025-02-24 22:38:30|234.65|233.32|234.53|233.2|234.82|233.49|234.53|233.2|31
1740436720000|2025-02-24 22:38:40|234.52|233.19|234.34|233.01|234.52|233.19|234.34|233.01|30
1740436730000|2025-02-24 22:38:50|234.32|232.99|234.47|233.14|234.47|233.14|234.18|232.85|22
1740436740000|2025-02-24 22:39:00|234.45|233.12|234.68|233.35|234.7|233.37|234.4|233.07|30
1740436750000|2025-02-24 22:39:10|234.69|233.36|234.73|233.4|234.99|233.66|234.62|233.29|31
1740436760000|2025-02-24 22:39:20|234.7|233.37|234.76|233.43|234.88|233.55|234.64|233.31|31
1740436770000|2025-02-24 22:39:30|234.78|233.45|234.79|233.46|234.89|233.56|234.72|233.39|27
1740436780000|2025-02-24 22:39:40|234.8|233.47|234.55|233.22|234.83|233.5|234.55|233.22|21
1740436790000|2025-02-24 22:39:50|234.52|233.19|234.71|233.38|234.75|233.42|234.45|233.12|29
1740436800000|2025-02-24 22:40:00|234.68|233.35|234.45|233.12|234.74|233.41|234.45|233.12|33
1740436810000|2025-02-24 22:40:10|234.46|233.13|234.47|233.14|234.49|233.16|234.41|233.08|20
1740436820000|2025-02-24 22:40:20|234.48|233.15|234.43|233.1|234.49|233.16|234.39|233.06|15
1740436830000|2025-02-24 22:40:30|234.45|233.12|234.44|233.11|234.47|233.14|234.32|232.99|27
1740436840000|2025-02-24 22:40:40|234.45|233.12|234.38|233.05|234.46|233.13|234.37|233.04|14
1740436850000|2025-02-24 22:40:50|234.39|233.06|234.09|232.76|234.39|233.06|234.09|232.76|31
1740436860000|2025-02-24 22:41:00|234.06|232.73|233.94|232.61|234.07|232.74|233.91|232.58|20
1740436870000|2025-02-24 22:41:10|233.95|232.62|233.81|232.48|233.96|232.63|233.81|232.48|23
1740436880000|2025-02-24 22:41:20|233.82|232.49|233.84|232.51|233.95|232.62|233.74|232.41|31
1740436890000|2025-02-24 22:41:30|233.83|232.5|234.02|232.69|234.03|232.7|233.82|232.49|20
1740436900000|2025-02-24 22:41:40|234.03|232.7|234.21|232.88|234.21|232.88|234.02|232.69|25
1740436910000|2025-02-24 22:41:50|234.2|232.87|233.98|232.65|234.33|233|233.98|232.65|24
1740436920000|2025-02-24 22:42:00|233.97|232.64|234.01|232.68|234.01|232.68|233.96|232.63|14
1740436930000|2025-02-24 22:42:10|234.02|232.69|234.15|232.82|234.15|232.82|234.02|232.69|19
1740436940000|2025-02-24 22:42:20|234.14|232.81|234.06|232.73|234.21|232.88|234.05|232.72|20
1740436950000|2025-02-24 22:42:30|234.07|232.74|234.28|232.95|234.28|232.95|234.06|232.73|22
1740436960000|2025-02-24 22:42:40|234.29|232.96|234.02|232.69|234.31|232.98|234.02|232.69|24
1740436970000|2025-02-24 22:42:50|234.03|232.7|233.99|232.66|234.05|232.72|233.99|232.66|16
1740436980000|2025-02-24 22:43:00|233.97|232.64|233.87|232.54|233.97|232.64|233.85|232.52|23
1740436990000|2025-02-24 22:43:10|233.88|232.55|233.43|232.1|233.88|232.55|233.37|232.04|25
1740437000000|2025-02-24 22:43:20|233.44|232.11|233.52|232.19|233.53|232.2|233.44|232.11|17
1740437010000|2025-02-24 22:43:30|233.65|232.32|233.78|232.45|233.79|232.46|233.65|232.32|24
1740437020000|2025-02-24 22:43:40|233.77|232.44|233.78|232.45|233.86|232.53|233.77|232.44|17
1740437030000|2025-02-24 22:43:50|233.77|232.44|233.78|232.45|233.82|232.49|233.77|232.44|22
1740437040000|2025-02-24 22:44:00|233.8|232.47|233.82|232.49|233.85|232.52|233.77|232.44|15
1740437050000|2025-02-24 22:44:10|233.81|232.48|233.85|232.52|233.86|232.53|233.81|232.48|14
1740437060000|2025-02-24 22:44:20|233.86|232.53|233.94|232.61|233.97|232.64|233.83|232.5|26
1740437070000|2025-02-24 22:44:30|233.95|232.62|234.05|232.72|234.07|232.74|233.95|232.62|19
1740437080000|2025-02-24 22:44:40|234.06|232.73|233.97|232.64|234.08|232.75|233.96|232.63|20
1740437090000|2025-02-24 22:44:50|233.98|232.65|233.93|232.6|233.98|232.65|233.93|232.6|9
1740437100000|2025-02-24 22:45:00|233.9|232.57|233.61|232.28|233.9|232.57|233.52|232.19|23
1740437110000|2025-02-24 22:45:10|233.63|232.3|233.44|232.11|233.66|232.33|233.44|232.11|23
1740437120000|2025-02-24 22:45:20|233.46|232.13|233.01|231.68|233.46|232.13|233.01|231.68|22
1740437130000|2025-02-24 22:45:30|233.04|231.71|232.68|231.35|233.06|231.73|232.68|231.35|22
1740437140000|2025-02-24 22:45:40|232.64|231.31|232.35|231.02|232.64|231.31|232.33|231|23
1740437150000|2025-02-24 22:45:50|232.33|231|232.28|230.95|232.35|231.02|232.19|230.86|23
1740437160000|2025-02-24 22:46:00|232.29|230.96|232.37|231.04|232.37|231.04|232.27|230.94|22
1740437170000|2025-02-24 22:46:10|232.4|231.07|232.46|231.13|232.47|231.14|232.38|231.05|24
1740437180000|2025-02-24 22:46:20|232.5|231.17|232.67|231.34|232.73|231.4|232.5|231.17|28
1740437190000|2025-02-24 22:46:30|232.68|231.35|232.71|231.38|232.72|231.39|232.66|231.33|27
1740437200000|2025-02-24 22:46:40|232.73|231.4|232.64|231.31|232.76|231.43|232.64|231.31|24
1740437210000|2025-02-24 22:46:50|232.65|231.32|232.88|231.55|232.88|231.55|232.63|231.3|24
1740437220000|2025-02-24 22:47:00|232.87|231.54|232.84|231.51|232.9|231.57|232.83|231.5|11
1740437230000|2025-02-24 22:47:10|232.85|231.52|232.85|231.52|232.86|231.53|232.83|231.5|22
1740437240000|2025-02-24 22:47:20|232.84|231.51|232.45|231.12|232.85|231.52|232.37|231.04|26
1740437250000|2025-02-24 22:47:30|232.46|231.13|232.04|230.71|232.46|231.13|232.04|230.71|23
1740437260000|2025-02-24 22:47:40|232.03|230.7|232.27|230.94|232.27|230.94|232.01|230.68|24
1740437270000|2025-02-24 22:47:50|232.4|231.07|232.64|231.31|232.65|231.32|232.39|231.06|31
1740437280000|2025-02-24 22:48:00|232.66|231.33|232.45|231.12|232.69|231.36|232.45|231.12|28
1740437290000|2025-02-24 22:48:10|232.42|231.09|232.43|231.1|232.48|231.15|232.39|231.06|26
1740437300000|2025-02-24 22:48:20|232.44|231.11|232.39|231.06|232.44|231.11|232.34|231.01|21
1740437310000|2025-02-24 22:48:30|232.37|231.04|232.13|230.8|232.37|231.04|232.13|230.8|16
1740437320000|2025-02-24 22:48:40|232.12|230.79|231.86|230.53|232.12|230.79|231.82|230.49|26
1740437330000|2025-02-24 22:48:50|231.87|230.54|231.89|230.56|231.9|230.57|231.85|230.52|15
1740437340000|2025-02-24 22:49:00|231.88|230.55|231.83|230.5|231.89|230.56|231.82|230.49|17
1740437350000|2025-02-24 22:49:10|231.82|230.49|231.31|229.98|231.82|230.49|231.31|229.98|21
1740437360000|2025-02-24 22:49:20|231.32|229.99|231.27|229.94|231.36|230.03|231.24|229.91|15
1740437370000|2025-02-24 22:49:30|231.28|229.95|231.22|229.89|231.29|229.96|231.22|229.89|10
1740437380000|2025-02-24 22:49:40|231.23|229.9|231.12|229.79|231.24|229.91|231.11|229.78|16
1740437390000|2025-02-24 22:49:50|231.11|229.78|230.91|229.58|231.11|229.78|230.87|229.54|24
1740437400000|2025-02-24 22:50:00|230.9|229.57|230.95|229.62|230.95|229.62|230.85|229.52|22
1740437410000|2025-02-24 22:50:10|231.03|229.7|231.75|230.42|231.75|230.42|231.03|229.7|33
1740437420000|2025-02-24 22:50:20|232.08|230.75|232.56|231.23|232.91|231.58|232.08|230.75|28
1740437430000|2025-02-24 22:50:30|232.57|231.24|232.78|231.45|233.01|231.68|232.55|231.22|30
1740437440000|2025-02-24 22:50:40|232.79|231.46|232.75|231.42|232.83|231.5|232.72|231.39|21
1740437450000|2025-02-24 22:50:50|232.78|231.45|232.7|231.37|232.78|231.45|232.7|231.37|21
1740437460000|2025-02-24 22:51:00|232.71|231.38|232.68|231.35|232.73|231.4|232.64|231.31|23
1740437470000|2025-02-24 22:51:10|232.66|231.33|233.17|231.84|233.18|231.85|232.66|231.33|24
1740437480000|2025-02-24 22:51:20|233.14|231.81|232.95|231.62|233.14|231.81|232.88|231.55|26
1740437490000|2025-02-24 22:51:30|233.04|231.71|233|231.67|233.13|231.8|233|231.67|30
1740437500000|2025-02-24 22:51:40|232.99|231.66|233.15|231.82|233.15|231.82|232.99|231.66|23
1740437510000|2025-02-24 22:51:50|233.14|231.81|233.07|231.74|233.21|231.88|233.06|231.73|21
1740437520000|2025-02-24 22:52:00|233.06|231.73|233.09|231.76|233.09|231.76|233.05|231.72|17
1740437530000|2025-02-24 22:52:10|233.08|231.75|232.84|231.51|233.09|231.76|232.84|231.51|27
1740437540000|2025-02-24 22:52:20|232.85|231.52|232.85|231.52|232.86|231.53|232.8|231.47|20
1740437550000|2025-02-24 22:52:30|232.83|231.5|232.6|231.27|232.83|231.5|232.59|231.26|24
1740437560000|2025-02-24 22:52:40|232.59|231.26|232.12|230.79|232.59|231.26|232.07|230.74|21
1740437570000|2025-02-24 22:52:50|232.13|230.8|231.98|230.65|232.18|230.85|231.98|230.65|22
1740437580000|2025-02-24 22:53:00|231.96|230.63|231.64|230.31|231.96|230.63|231.64|230.31|28
1740437590000|2025-02-24 22:53:10|231.6|230.27|231.16|229.83|231.6|230.27|231.16|229.83|28
1740437600000|2025-02-24 22:53:20|231.17|229.84|230.83|229.5|231.17|229.84|230.83|229.5|27
1740437610000|2025-02-24 22:53:30|230.78|229.45|230.47|229.14|230.78|229.45|230.47|229.14|22
1740437620000|2025-02-24 22:53:40|230.41|229.08|229.67|228.34|230.42|229.09|229.65|228.32|34
1740437630000|2025-02-24 22:53:50|229.6|228.27|229.77|228.44|229.77|228.44|229.28|227.95|26
1740437640000|2025-02-24 22:54:00|229.78|228.45|230.43|229.1|230.43|229.1|229.68|228.35|29
1740437650000|2025-02-24 22:54:10|230.44|229.11|231.47|230.14|231.47|230.14|230.44|229.11|33
1740437660000|2025-02-24 22:54:20|231.45|230.12|231.3|229.97|231.72|230.39|231.18|229.85|35
1740437670000|2025-02-24 22:54:30|231.26|229.93|230.68|229.35|231.32|229.99|230.68|229.35|32
1740437680000|2025-02-24 22:54:40|230.67|229.34|231.06|229.73|231.12|229.79|230.57|229.24|33
1740437690000|2025-02-24 22:54:50|231.04|229.71|231.07|229.74|231.23|229.9|231.04|229.71|23
1740437700000|2025-02-24 22:55:00|231.06|229.73|230.92|229.59|231.2|229.87|230.92|229.59|30
1740437710000|2025-02-24 22:55:10|230.81|229.48|230.59|229.26|230.81|229.48|230.48|229.15|33
1740437720000|2025-02-24 22:55:20|230.6|229.27|230.46|229.13|231.01|229.68|230.46|229.13|33
1740437730000|2025-02-24 22:55:30|230.45|229.12|230.46|229.13|230.72|229.39|230.45|229.12|31
1740437740000|2025-02-24 22:55:40|230.45|229.12|230.71|229.38|230.71|229.38|230.45|229.12|25
1740437750000|2025-02-24 22:55:50|230.7|229.37|231.27|229.94|231.36|230.03|230.7|229.37|30
1740437760000|2025-02-24 22:56:00|231.21|229.88|231.05|229.72|231.34|230.01|231.05|229.72|29
1740437770000|2025-02-24 22:56:10|231.02|229.69|230.84|229.51|231.02|229.69|230.81|229.48|32
1740437780000|2025-02-24 22:56:20|230.83|229.5|229.97|228.64|230.83|229.5|229.92|228.59|27
1740437790000|2025-02-24 22:56:30|229.96|228.63|229.76|228.43|229.97|228.64|229.76|228.43|28
1740437800000|2025-02-24 22:56:40|229.74|228.41|229.79|228.46|229.91|228.58|229.74|228.41|28
1740437810000|2025-02-24 22:56:50|229.78|228.45|229.9|228.57|229.91|228.58|229.77|228.44|19
1740437820000|2025-02-24 22:57:00|229.91|228.58|230.4|229.07|230.4|229.07|229.91|228.58|25
1740437830000|2025-02-24 22:57:10|230.37|229.04|230.16|228.83|230.5|229.17|230.16|228.83|25
1740437840000|2025-02-24 22:57:20|230.17|228.84|229.82|228.49|230.41|229.08|229.8|228.47|31
1740437850000|2025-02-24 22:57:30|229.81|228.48|229.38|228.05|229.81|228.48|229.38|228.05|28
1740437860000|2025-02-24 22:57:40|229.37|228.04|228.67|227.34|229.37|228.04|228.55|227.22|32
1740437870000|2025-02-24 22:57:50|228.65|227.32|228.26|226.93|228.67|227.34|228.24|226.91|31
1740437880000|2025-02-24 22:58:00|228.25|226.92|228.74|227.41|228.96|227.63|228.2|226.87|31
1740437890000|2025-02-24 22:58:10|228.72|227.39|228.59|227.26|228.86|227.53|228.59|227.26|24
1740437900000|2025-02-24 22:58:20|228.6|227.27|227.09|225.76|228.6|227.27|227.09|225.76|36
1740437910000|2025-02-24 22:58:30|227.08|225.75|225.91|224.58|227.08|225.75|225.91|224.58|31
1740437920000|2025-02-24 22:58:40|225.9|224.57|224.73|223.4|225.91|224.58|224.73|223.4|34
1740437930000|2025-02-24 22:58:50|224.68|223.35|226.21|224.88|226.49|225.16|224.34|223.01|38
1740437940000|2025-02-24 22:59:00|226|224.67|227.66|226.33|227.71|226.38|226|224.67|34
1740437950000|2025-02-24 22:59:10|227.6|226.27|227.04|225.71|228.09|226.76|226.92|225.59|35
1740437960000|2025-02-24 22:59:20|227.12|225.79|227.71|226.38|227.71|226.38|227|225.67|34
1740437970000|2025-02-24 22:59:30|227.74|226.41|227.8|226.47|227.97|226.64|227.45|226.12|35
1740437980000|2025-02-24 22:59:40|227.81|226.48|227.29|225.96|227.85|226.52|227.29|225.96|36
1740437990000|2025-02-24 22:59:50|227.32|225.99|227.34|226.01|227.39|226.06|227.11|225.78|22
1740438000000|2025-02-24 23:00:00|227.31|225.98|227.9|226.57|227.93|226.6|227.29|225.96|30
1740438010000|2025-02-24 23:00:10|227.89|226.56|228|226.67|228.01|226.68|227.89|226.56|20
1740438020000|2025-02-24 23:00:20|228.02|226.69|227.42|226.09|228.22|226.89|227.42|226.09|30
1740438030000|2025-02-24 23:00:30|227.37|226.04|228.14|226.81|228.14|226.81|227.37|226.04|37
1740438040000|2025-02-24 23:00:40|228.12|226.79|228.11|226.78|228.3|226.97|228.11|226.78|16
1740438050000|2025-02-24 23:00:50|228.12|226.79|228.25|226.92|228.29|226.96|228.12|226.79|20
1740438060000|2025-02-24 23:01:00|228.29|226.96|228.45|227.12|228.45|227.12|228.25|226.92|23
1740438070000|2025-02-24 23:01:10|228.49|227.16|229.07|227.74|229.11|227.78|228.49|227.16|27
1740438080000|2025-02-24 23:01:20|229.04|227.71|229.26|227.93|229.31|227.98|228.96|227.63|25
1740438090000|2025-02-24 23:01:30|229.32|227.99|229.02|227.69|229.34|228.01|229.02|227.69|21
1740438100000|2025-02-24 23:01:40|228.98|227.65|228.32|226.99|228.98|227.65|228.32|226.99|20
1740438110000|2025-02-24 23:01:50|228.23|226.9|227.89|226.56|228.27|226.94|227.89|226.56|14
1740438120000|2025-02-24 23:02:00|227.88|226.55|227.74|226.41|227.88|226.55|227.73|226.4|19
1740438130000|2025-02-24 23:02:10|227.76|226.43|227.08|225.75|227.76|226.43|227.08|225.75|20
1740438140000|2025-02-24 23:02:20|227.11|225.78|227.88|226.55|227.91|226.58|227.11|225.78|29
1740438150000|2025-02-24 23:02:30|227.89|226.56|228.15|226.82|228.16|226.83|227.83|226.5|29
1740438160000|2025-02-24 23:02:40|228.14|226.81|228.45|227.12|228.47|227.14|228.14|226.81|31
1740438170000|2025-02-24 23:02:50|228.43|227.1|228.64|227.31|228.66|227.33|228.43|227.1|23
1740438180000|2025-02-24 23:03:00|228.59|227.26|227.9|226.57|228.59|227.26|227.9|226.57|23
1740438190000|2025-02-24 23:03:10|227.88|226.55|227.85|226.52|227.91|226.58|227.85|226.52|11
1740438200000|2025-02-24 23:03:20|227.81|226.48|228.02|226.69|228.12|226.79|227.81|226.48|29
1740438210000|2025-02-24 23:03:30|228|226.67|228.22|226.89|228.22|226.89|227.98|226.65|25
1740438220000|2025-02-24 23:03:40|228.18|226.85|228.42|227.09|228.42|227.09|228.15|226.82|25
1740438230000|2025-02-24 23:03:50|228.49|227.16|229.22|227.89|229.22|227.89|228.47|227.14|31
1740438240000|2025-02-24 23:04:00|229.21|227.88|229.42|228.09|229.44|228.11|229.05|227.72|32
1740438250000|2025-02-24 23:04:10|229.37|228.04|229.77|228.44|229.77|228.44|229.37|228.04|23
1740438260000|2025-02-24 23:04:20|229.75|228.42|230.18|228.85|230.19|228.86|229.75|228.42|28
1740438270000|2025-02-24 23:04:30|230.17|228.84|230.34|229.01|230.34|229.01|229.98|228.65|26
1740438280000|2025-02-24 23:04:40|230.33|229|230.58|229.25|230.76|229.43|230.33|229|26
1740438290000|2025-02-24 23:04:50|230.59|229.26|230.56|229.23|230.81|229.48|230.51|229.18|21
1740438300000|2025-02-24 23:05:00|230.54|229.21|230.56|229.23|230.59|229.26|230.39|229.06|21
1740438310000|2025-02-24 23:05:10|230.52|229.19|230.43|229.1|230.56|229.23|230.43|229.1|9
1740438320000|2025-02-24 23:05:20|230.56|229.23|230.56|229.23|230.56|229.23|230.44|229.11|5
1740438330000|2025-02-24 23:05:30|230.54|229.21|230.17|228.84|230.56|229.23|230.17|228.84|13
1740438340000|2025-02-24 23:05:40|230.07|228.74|229.84|228.51|230.07|228.74|229.83|228.5|13
1740438350000|2025-02-24 23:05:50|229.85|228.52|229.82|228.49|229.85|228.52|229.66|228.33|18
1740438360000|2025-02-24 23:06:00|229.83|228.5|229.81|228.48|229.87|228.54|229.81|228.48|14
1740438370000|2025-02-24 23:06:10|229.79|228.46|230.02|228.69|230.02|228.69|229.79|228.46|14
1740438380000|2025-02-24 23:06:20|230.05|228.72|230.52|229.19|230.53|229.2|230.05|228.72|22
1740438390000|2025-02-24 23:06:30|230.6|229.27|230.76|229.43|230.77|229.44|230.6|229.27|22
1740438400000|2025-02-24 23:06:40|230.78|229.45|230.88|229.55|231.03|229.7|230.77|229.44|22
1740438410000|2025-02-24 23:06:50|230.87|229.54|230.85|229.52|230.88|229.55|230.56|229.23|25
1740438420000|2025-02-24 23:07:00|230.91|229.58|231.21|229.88|231.22|229.89|230.91|229.58|14
1740438430000|2025-02-24 23:07:10|231.22|229.89|231.19|229.86|231.22|229.89|231.15|229.82|14
1740438440000|2025-02-24 23:07:20|231.22|229.89|231.64|230.31|231.65|230.32|231.22|229.89|17
1740438450000|2025-02-24 23:07:30|231.63|230.3|230.9|229.57|231.63|230.3|230.89|229.56|32
1740438460000|2025-02-24 23:07:40|230.92|229.59|230.94|229.61|230.94|229.61|230.85|229.52|20
1740438470000|2025-02-24 23:07:50|230.95|229.62|231.38|230.05|231.38|230.05|230.95|229.62|20
1740438480000|2025-02-24 23:08:00|231.42|230.09|231.32|229.99|231.56|230.23|231.32|229.99|16
1740438490000|2025-02-24 23:08:10|231.34|230.01|231.52|230.19|231.63|230.3|231.34|230.01|26
1740438500000|2025-02-24 23:08:20|231.45|230.12|231.6|230.27|231.64|230.31|231.44|230.11|23
1740438510000|2025-02-24 23:08:30|231.61|230.28|231.62|230.29|231.62|230.29|231.59|230.26|11
1740438520000|2025-02-24 23:08:40|231.66|230.33|231.73|230.4|231.73|230.4|231.66|230.33|8
1740438530000|2025-02-24 23:08:50|231.75|230.42|232.16|230.83|232.16|230.83|231.75|230.42|24
1740438540000|2025-02-24 23:09:00|232.15|230.82|231.92|230.59|232.16|230.83|231.92|230.59|28
1740438550000|2025-02-24 23:09:10|231.91|230.58|232.04|230.71|232.05|230.72|231.83|230.5|24
1740438560000|2025-02-24 23:09:20|232.02|230.69|232.13|230.8|232.18|230.85|232.02|230.69|24
1740438570000|2025-02-24 23:09:30|232.14|230.81|232.4|231.07|232.4|231.07|232.09|230.76|19
1740438580000|2025-02-24 23:09:40|232.37|231.04|232.43|231.1|232.43|231.1|232.37|231.04|21
1740438590000|2025-02-24 23:09:50|232.44|231.11|232.42|231.09|232.45|231.12|232.38|231.05|18
1740438600000|2025-02-24 23:10:00|232.41|231.08|232.49|231.16|232.5|231.17|232.41|231.08|24
1740438610000|2025-02-24 23:10:10|232.5|231.17|232.26|230.93|232.5|231.17|232.25|230.92|19
1740438620000|2025-02-24 23:10:20|232.24|230.91|231.59|230.26|232.24|230.91|231.59|230.26|25
1740438630000|2025-02-24 23:10:30|231.61|230.28|231.82|230.49|231.83|230.5|231.52|230.19|15
1740438640000|2025-02-24 23:10:40|231.8|230.47|231.56|230.23|231.8|230.47|231.56|230.23|15
1740438650000|2025-02-24 23:10:50|231.55|230.22|231.36|230.03|231.55|230.22|231.34|230.01|17
1740438660000|2025-02-24 23:11:00|231.38|230.05|231.52|230.19|231.52|230.19|231.38|230.05|20
1740438670000|2025-02-24 23:11:10|231.57|230.24|231.79|230.46|231.79|230.46|231.57|230.24|17
1740438680000|2025-02-24 23:11:20|231.8|230.47|231.86|230.53|231.87|230.54|231.8|230.47|26
1740438690000|2025-02-24 23:11:30|231.85|230.52|232.05|230.72|232.05|230.72|231.85|230.52|18
1740438700000|2025-02-24 23:11:40|232.1|230.77|232.16|230.83|232.18|230.85|232.09|230.76|11
1740438710000|2025-02-24 23:11:50|232.17|230.84|232.23|230.9|232.23|230.9|232.16|230.83|10
1740438720000|2025-02-24 23:12:00|232.22|230.89|232.23|230.9|232.23|230.9|232.22|230.89|2
1740438730000|2025-02-24 23:12:10|232.21|230.88|232.1|230.77|232.21|230.88|232.09|230.76|12
1740438740000|2025-02-24 23:12:20|232.08|230.75|232.12|230.79|232.15|230.82|232.02|230.69|18
1740438750000|2025-02-24 23:12:30|232.11|230.78|232.11|230.78|232.11|230.78|232.1|230.77|7
1740438760000|2025-02-24 23:12:40|232.1|230.77|232.08|230.75|232.11|230.78|232.08|230.75|15
1740438770000|2025-02-24 23:12:50|232.11|230.78|232.11|230.78|232.11|230.78|232.04|230.71|22
1740438780000|2025-02-24 23:13:00|232.12|230.79|232.25|230.92|232.25|230.92|232.09|230.76|14
1740438790000|2025-02-24 23:13:10|232.33|231|232.56|231.23|232.56|231.23|232.32|230.99|18
1740438800000|2025-02-24 23:13:20|232.58|231.25|232.66|231.33|232.66|231.33|232.58|231.25|6
1740438810000|2025-02-24 23:13:30|232.68|231.35|232.7|231.37|232.77|231.44|232.66|231.33|14
1740438820000|2025-02-24 23:13:40|232.68|231.35|232.69|231.36|232.7|231.37|232.68|231.35|9
1740438830000|2025-02-24 23:13:50|232.7|231.37|232.7|231.37|232.7|231.37|232.7|231.37|1
1740438840000|2025-02-24 23:14:00|232.69|231.36|232.59|231.26|232.7|231.37|232.57|231.24|8
1740438850000|2025-02-24 23:14:10|232.58|231.25|232.44|231.11|232.58|231.25|232.43|231.1|16
1740438860000|2025-02-24 23:14:20|232.45|231.12|232.45|231.12|232.45|231.12|232.37|231.04|11
1740438870000|2025-02-24 23:14:30|232.39|231.06|232.09|230.76|232.39|231.06|232.09|230.76|13
1740438880000|2025-02-24 23:14:40|232.08|230.75|232.22|230.89|232.22|230.89|231.95|230.62|15
1740438890000|2025-02-24 23:14:50|232.23|230.9|232.23|230.9|232.24|230.91|232.21|230.88|18
1740438900000|2025-02-24 23:15:00|232.22|230.89|232.1|230.77|232.22|230.89|232.02|230.69|18
1740438910000|2025-02-24 23:15:10|232.09|230.76|232.06|230.73|232.16|230.83|232.05|230.72|17
1740438920000|2025-02-24 23:15:20|232.05|230.72|231.75|230.42|232.06|230.73|231.73|230.4|17
1740438930000|2025-02-24 23:15:30|231.74|230.41|231.38|230.05|231.75|230.42|231.38|230.05|17
1740438940000|2025-02-24 23:15:40|231.37|230.04|231.18|229.85|231.38|230.05|231.18|229.85|18
1740438950000|2025-02-24 23:15:50|231.17|229.84|231.3|229.97|231.3|229.97|231.11|229.78|12
1740438960000|2025-02-24 23:16:00|231.29|229.96|230.97|229.64|231.37|230.04|230.97|229.64|27
1740438970000|2025-02-24 23:16:10|230.95|229.62|231.41|230.08|231.42|230.09|230.84|229.51|24
1740438980000|2025-02-24 23:16:20|231.42|230.09|231.72|230.39|231.75|230.42|231.42|230.09|23
1740438990000|2025-02-24 23:16:30|231.7|230.37|231.5|230.17|231.7|230.37|231.5|230.17|13
1740439000000|2025-02-24 23:16:40|231.52|230.19|231.47|230.14|231.66|230.33|231.47|230.14|21
1740439010000|2025-02-24 23:16:50|231.46|230.13|231.72|230.39|231.72|230.39|231.46|230.13|13
1740439020000|2025-02-24 23:17:00|231.71|230.38|231.86|230.53|231.86|230.53|231.71|230.38|12
1740439030000|2025-02-24 23:17:10|231.87|230.54|231.9|230.57|231.92|230.59|231.83|230.5|18
1740439040000|2025-02-24 23:17:20|231.93|230.6|231.9|230.57|231.93|230.6|231.83|230.5|11
1740439050000|2025-02-24 23:17:30|231.92|230.59|231.93|230.6|231.94|230.61|231.9|230.57|13
1740439060000|2025-02-24 23:17:40|231.94|230.61|231.93|230.6|231.96|230.63|231.92|230.59|6
1740439070000|2025-02-24 23:17:50|231.94|230.61|231.98|230.65|231.98|230.65|231.88|230.55|14
1740439080000|2025-02-24 23:18:00|231.99|230.66|232.13|230.8|232.13|230.8|231.99|230.66|18
1740439090000|2025-02-24 23:18:10|232.15|230.82|232.18|230.85|232.18|230.85|232.14|230.81|13
1740439100000|2025-02-24 23:18:20|232.2|230.87|232.38|231.05|232.39|231.06|232.2|230.87|12
1740439110000|2025-02-24 23:18:30|232.4|231.07|232.48|231.15|232.48|231.15|232.4|231.07|6
1740439120000|2025-02-24 23:18:40|232.44|231.11|232.62|231.29|232.62|231.29|232.44|231.11|11
1740439130000|2025-02-24 23:18:50|232.61|231.28|232.58|231.25|232.61|231.28|232.58|231.25|8
1740439140000|2025-02-24 23:19:00|232.55|231.22|232.41|231.08|232.58|231.25|232.41|231.08|10
1740439150000|2025-02-24 23:19:10|232.4|231.07|232.46|231.13|232.52|231.19|232.4|231.07|16
1740439160000|2025-02-24 23:19:20|232.45|231.12|232.49|231.16|232.49|231.16|232.45|231.12|7
1740439170000|2025-02-24 23:19:30|232.5|231.17|232.7|231.37|232.7|231.37|232.5|231.17|12
1740439180000|2025-02-24 23:19:40|232.69|231.36|232.64|231.31|232.69|231.36|232.62|231.29|5
1740439190000|2025-02-24 23:19:50|232.65|231.32|232.59|231.26|232.65|231.32|232.56|231.23|8
1740439200000|2025-02-24 23:20:00|232.56|231.23|232.58|231.25|232.58|231.25|232.56|231.23|3
1740439210000|2025-02-24 23:20:10|232.56|231.23|232.62|231.29|232.63|231.3|232.55|231.22|9
1740439220000|2025-02-24 23:20:20|232.63|231.3|232.7|231.37|232.73|231.4|232.63|231.3|12
1740439230000|2025-02-24 23:20:30|232.71|231.38|232.69|231.36|232.75|231.42|232.56|231.23|21
1740439240000|2025-02-24 23:20:40|232.74|231.41|232.8|231.47|232.86|231.53|232.74|231.41|20
1740439250000|2025-02-24 23:20:50|232.75|231.42|232.75|231.42|232.78|231.45|232.74|231.41|24
1740439260000|2025-02-24 23:21:00|232.76|231.43|232.56|231.23|232.76|231.43|232.56|231.23|5
1740439270000|2025-02-24 23:21:10|232.5|231.17|232.32|230.99|232.56|231.23|232.32|230.99|9
1740439280000|2025-02-24 23:21:20|232.29|230.96|232.32|230.99|232.35|231.02|232.28|230.95|11
1740439290000|2025-02-24 23:21:30|232.31|230.98|232.17|230.84|232.31|230.98|232.17|230.84|7
1740439300000|2025-02-24 23:21:40|232.15|230.82|232.11|230.78|232.17|230.84|232.08|230.75|9
1740439310000|2025-02-24 23:21:50|232.03|230.7|231.87|230.54|232.05|230.72|231.87|230.54|7
1740439320000|2025-02-24 23:22:00|231.86|230.53|231.8|230.47|231.87|230.54|231.77|230.44|12
1740439330000|2025-02-24 23:22:10|231.84|230.51|231.89|230.56|231.93|230.6|231.84|230.51|16
1740439340000|2025-02-24 23:22:20|231.87|230.54|231.85|230.52|231.89|230.56|231.84|230.51|12
1740439350000|2025-02-24 23:22:30|231.83|230.5|231.83|230.5|231.84|230.51|231.83|230.5|3
1740439360000|2025-02-24 23:22:40|231.84|230.51|231.87|230.54|231.88|230.55|231.84|230.51|7
1740439370000|2025-02-24 23:22:50|231.88|230.55|231.82|230.49|231.88|230.55|231.82|230.49|7
1740439380000|2025-02-24 23:23:00|231.81|230.48|231.47|230.14|231.81|230.48|231.46|230.13|12
1740439390000|2025-02-24 23:23:10|231.44|230.11|231.13|229.8|231.44|230.11|231.13|229.8|13
1740439400000|2025-02-24 23:23:20|231.12|229.79|231.02|229.69|231.23|229.9|231.02|229.69|17
1740439410000|2025-02-24 23:23:30|231.01|229.68|230.99|229.66|231.28|229.95|230.9|229.57|28
1740439420000|2025-02-24 23:23:40|230.91|229.58|231|229.67|231.03|229.7|230.88|229.55|24
1740439430000|2025-02-24 23:23:50|231.05|229.72|230.76|229.43|231.07|229.74|230.76|229.43|21
1740439440000|2025-02-24 23:24:00|230.69|229.36|230.82|229.49|230.84|229.51|230.63|229.3|12
1740439450000|2025-02-24 23:24:10|230.84|229.51|230.92|229.59|230.94|229.61|230.84|229.51|7
1740439460000|2025-02-24 23:24:20|230.93|229.6|231.03|229.7|231.18|229.85|230.93|229.6|19
1740439470000|2025-02-24 23:24:30|230.99|229.66|231.08|229.75|231.08|229.75|230.87|229.54|18
1740439480000|2025-02-24 23:24:40|231.09|229.76|230.71|229.38|231.09|229.76|230.7|229.37|18
1740439490000|2025-02-24 23:24:50|230.69|229.36|230.52|229.19|230.69|229.36|230.5|229.17|14
1740439500000|2025-02-24 23:25:00|230.51|229.18|229.99|228.66|230.51|229.18|229.99|228.66|13
1740439510000|2025-02-24 23:25:10|229.95|228.62|230.31|228.98|230.31|228.98|229.81|228.48|30
1740439520000|2025-02-24 23:25:20|230.34|229.01|230.1|228.77|230.45|229.12|230.04|228.71|27
1740439530000|2025-02-24 23:25:30|230.07|228.74|230.12|228.79|230.15|228.82|230.04|228.71|16
1740439540000|2025-02-24 23:25:40|230.13|228.8|230.09|228.76|230.13|228.8|230.08|228.75|13
1740439550000|2025-02-24 23:25:50|230.1|228.77|230.03|228.7|230.25|228.92|230.01|228.68|34
1740439560000|2025-02-24 23:26:00|230.02|228.69|230.07|228.74|230.16|228.83|229.97|228.64|30
1740439570000|2025-02-24 23:26:10|230.08|228.75|230.16|228.83|230.24|228.91|229.96|228.63|26
1740439580000|2025-02-24 23:26:20|230.21|228.88|230.19|228.86|230.23|228.9|230.15|228.82|19
1740439590000|2025-02-24 23:26:30|230.17|228.84|230.04|228.71|230.17|228.84|230.02|228.69|12
1740439600000|2025-02-24 23:26:40|230.03|228.7|229.6|228.27|230.03|228.7|229.56|228.23|19
1740439610000|2025-02-24 23:26:50|229.62|228.29|229.81|228.48|229.92|228.59|229.62|228.29|26
1740439620000|2025-02-24 23:27:00|229.79|228.46|229.93|228.6|229.96|228.63|229.69|228.36|25
1740439630000|2025-02-24 23:27:10|229.91|228.58|229.68|228.35|229.91|228.58|229.67|228.34|23
1740439640000|2025-02-24 23:27:20|229.67|228.34|229.44|228.11|229.67|228.34|229.4|228.07|19
1740439650000|2025-02-24 23:27:30|229.43|228.1|229.28|227.95|229.46|228.13|229.28|227.95|11
1740439660000|2025-02-24 23:27:40|229.22|227.89|229.1|227.77|229.24|227.91|229.1|227.77|15
1740439670000|2025-02-24 23:27:50|229.03|227.7|228.81|227.48|229.05|227.72|228.8|227.47|18
1740439680000|2025-02-24 23:28:00|228.82|227.49|228.66|227.33|228.85|227.52|228.66|227.33|24
1740439690000|2025-02-24 23:28:10|228.65|227.32|228.64|227.31|228.78|227.45|228.61|227.28|20
1740439700000|2025-02-24 23:28:20|228.65|227.32|228.65|227.32|228.76|227.43|228.56|227.23|20
1740439710000|2025-02-24 23:28:30|228.68|227.35|228.5|227.17|228.78|227.45|228.49|227.16|23
1740439720000|2025-02-24 23:28:40|228.49|227.16|228.51|227.18|228.55|227.22|228.46|227.13|11
1740439730000|2025-02-24 23:28:50|228.53|227.2|228.54|227.21|228.56|227.23|228.52|227.19|16
1740439740000|2025-02-24 23:29:00|228.53|227.2|228.35|227.02|228.54|227.21|228.31|226.98|9
1740439750000|2025-02-24 23:29:10|228.46|227.13|228.85|227.52|228.91|227.58|228.45|227.12|20
1740439760000|2025-02-24 23:29:20|228.96|227.63|229.39|228.06|229.61|228.28|228.88|227.55|28
1740439770000|2025-02-24 23:29:30|229.38|228.05|228.98|227.65|229.38|228.05|228.98|227.65|28
1740439780000|2025-02-24 23:29:40|229.03|227.7|229.02|227.69|229.06|227.73|228.85|227.52|18
1740439790000|2025-02-24 23:29:50|229.03|227.7|228.89|227.56|229.04|227.71|228.76|227.43|22
1740439800000|2025-02-24 23:30:00|228.91|227.58|228.87|227.54|228.96|227.63|228.77|227.44|16
1740439810000|2025-02-24 23:30:10|228.92|227.59|229.15|227.82|229.22|227.89|228.88|227.55|30
1740439820000|2025-02-24 23:30:20|229.16|227.83|229.19|227.86|229.19|227.86|229.08|227.75|25
1740439830000|2025-02-24 23:30:30|229.1|227.77|229.2|227.87|229.28|227.95|229.1|227.77|26
1740439840000|2025-02-24 23:30:40|229.25|227.92|229.08|227.75|229.31|227.98|229.07|227.74|29
1740439850000|2025-02-24 23:30:50|229.09|227.76|229.06|227.73|229.15|227.82|229.04|227.71|20
1740439860000|2025-02-24 23:31:00|229.05|227.72|229.19|227.86|229.25|227.92|229|227.67|24
1740439870000|2025-02-24 23:31:10|229.17|227.84|229.23|227.9|229.25|227.92|229.17|227.84|26
1740439880000|2025-02-24 23:31:20|229.24|227.91|229.56|228.23|229.56|228.23|229.24|227.91|24
1740439890000|2025-02-24 23:31:30|229.51|228.18|229.65|228.32|229.83|228.5|229.51|228.18|25
1740439900000|2025-02-24 23:31:40|229.64|228.31|229.76|228.43|229.78|228.45|229.6|228.27|25
1740439910000|2025-02-24 23:31:50|229.77|228.44|230.16|228.83|230.16|228.83|229.74|228.41|24
1740439920000|2025-02-24 23:32:00|230.14|228.81|230.08|228.75|230.21|228.88|230.01|228.68|24
1740439930000|2025-02-24 23:32:10|230.06|228.73|229.6|228.27|230.06|228.73|229.6|228.27|24
1740439940000|2025-02-24 23:32:20|229.52|228.19|229.42|228.09|229.52|228.19|229.42|228.09|15
1740439950000|2025-02-24 23:32:30|229.43|228.1|229.38|228.05|229.43|228.1|229.32|227.99|16
1740439960000|2025-02-24 23:32:40|229.43|228.1|229.58|228.25|229.58|228.25|229.38|228.05|20
1740439970000|2025-02-24 23:32:50|229.55|228.22|229.33|228|229.55|228.22|229.33|228|14
1740439980000|2025-02-24 23:33:00|229.32|227.99|229.41|228.08|229.41|228.08|229.3|227.97|14
1740439990000|2025-02-24 23:33:10|229.39|228.06|229.36|228.03|229.41|228.08|229.29|227.96|12
1740440000000|2025-02-24 23:33:20|229.33|228|228.92|227.59|229.33|228|228.92|227.59|18
1740440010000|2025-02-24 23:33:30|228.91|227.58|228.47|227.14|228.91|227.58|228.47|227.14|11
1740440020000|2025-02-24 23:33:40|228.46|227.13|228.11|226.78|228.46|227.13|228.11|226.78|18
1740440030000|2025-02-24 23:33:50|228.09|226.76|228.11|226.78|228.32|226.99|228.07|226.74|18
1740440040000|2025-02-24 23:34:00|228.1|226.77|228.24|226.91|228.24|226.91|228.05|226.72|11
1740440050000|2025-02-24 23:34:10|228.25|226.92|228.12|226.79|228.32|226.99|228.12|226.79|25
1740440060000|2025-02-24 23:34:20|228.11|226.78|227.99|226.66|228.12|226.79|227.97|226.64|14
1740440070000|2025-02-24 23:34:30|227.97|226.64|227.92|226.59|227.99|226.66|227.92|226.59|8
1740440080000|2025-02-24 23:34:40|227.91|226.58|227.91|226.58|227.96|226.63|227.91|226.58|10
1740440090000|2025-02-24 23:34:50|227.9|226.57|228.05|226.72|228.15|226.82|227.89|226.56|22
1740440100000|2025-02-24 23:35:00|228.06|226.73|227.72|226.39|228.06|226.73|227.72|226.39|19
1740440110000|2025-02-24 23:35:10|227.8|226.47|227.67|226.34|227.88|226.55|227.66|226.33|15
1740440120000|2025-02-24 23:35:20|227.64|226.31|227.46|226.13|227.67|226.34|227.23|225.9|21
1740440130000|2025-02-24 23:35:30|227.45|226.12|227.31|225.98|227.58|226.25|227.22|225.89|22
1740440140000|2025-02-24 23:35:40|227.38|226.05|227.66|226.33|227.7|226.37|227.35|226.02|29
1740440150000|2025-02-24 23:35:50|227.63|226.3|227.99|226.66|227.99|226.66|227.63|226.3|22
1740440160000|2025-02-24 23:36:00|227.96|226.63|227.97|226.64|228.05|226.72|227.92|226.59|29
1740440170000|2025-02-24 23:36:10|228|226.67|227.94|226.61|228.09|226.76|227.94|226.61|20
1740440180000|2025-02-24 23:36:20|228.07|226.74|227.7|226.37|228.12|226.79|227.68|226.35|21
1740440190000|2025-02-24 23:36:30|227.67|226.34|227.02|225.69|227.68|226.35|227|225.67|23
1740440200000|2025-02-24 23:36:40|227.07|225.74|227.19|225.86|227.19|225.86|227.07|225.74|17
1740440210000|2025-02-24 23:36:50|227.18|225.85|227|225.67|227.18|225.85|227|225.67|13
1740440220000|2025-02-24 23:37:00|226.92|225.59|226.97|225.64|227.14|225.81|226.84|225.51|19
1740440230000|2025-02-24 23:37:10|226.81|225.48|226.94|225.61|226.94|225.61|226.79|225.46|20
1740440240000|2025-02-24 23:37:20|226.86|225.53|226.95|225.62|227.01|225.68|226.66|225.33|27
1740440250000|2025-02-24 23:37:30|226.94|225.61|226.61|225.28|226.94|225.61|226.55|225.22|26
1740440260000|2025-02-24 23:37:40|226.6|225.27|226.88|225.55|226.9|225.57|226.57|225.24|23
1740440270000|2025-02-24 23:37:50|226.9|225.57|227.04|225.71|227.13|225.8|226.89|225.56|29
1740440280000|2025-02-24 23:38:00|227.02|225.69|227.25|225.92|227.25|225.92|227.02|225.69|30
1740440290000|2025-02-24 23:38:10|227.35|226.02|227.72|226.39|227.79|226.46|227.35|226.02|24
1740440300000|2025-02-24 23:38:20|227.71|226.38|227.47|226.14|227.8|226.47|227.43|226.1|31
1740440310000|2025-02-24 23:38:30|227.51|226.18|228.03|226.7|228.12|226.79|227.51|226.18|32
1740440320000|2025-02-24 23:38:40|228.05|226.72|227.97|226.64|228.25|226.92|227.97|226.64|29
1740440330000|2025-02-24 23:38:50|227.98|226.65|227.66|226.33|227.98|226.65|227.66|226.33|17
1740440340000|2025-02-24 23:39:00|227.63|226.3|227.75|226.42|227.76|226.43|227.47|226.14|19
1740440350000|2025-02-24 23:39:10|227.79|226.46|227.97|226.64|228.17|226.84|227.79|226.46|23
1740440360000|2025-02-24 23:39:20|227.99|226.66|228.02|226.69|228.04|226.71|227.7|226.37|24
1740440370000|2025-02-24 23:39:30|228|226.67|228.54|227.21|228.57|227.24|228|226.67|29
1740440380000|2025-02-24 23:39:40|228.53|227.2|228.54|227.21|228.72|227.39|228.53|227.2|28
1740440390000|2025-02-24 23:39:50|228.49|227.16|228.43|227.1|228.49|227.16|228.17|226.84|26
1740440400000|2025-02-24 23:40:00|228.44|227.11|228.38|227.05|228.53|227.2|228.36|227.03|24
1740440410000|2025-02-24 23:40:10|228.39|227.06|228.21|226.88|228.42|227.09|228.21|226.88|20
1740440420000|2025-02-24 23:40:20|228.2|226.87|228.06|226.73|228.2|226.87|228.03|226.7|18
1740440430000|2025-02-24 23:40:30|228.09|226.76|228.51|227.18|228.51|227.18|228.09|226.76|25
1740440440000|2025-02-24 23:40:40|228.52|227.19|228.77|227.44|228.77|227.44|228.48|227.15|22
1740440450000|2025-02-24 23:40:50|228.78|227.45|228.94|227.61|228.94|227.61|228.78|227.45|11
1740440460000|2025-02-24 23:41:00|228.95|227.62|229.32|227.99|229.32|227.99|228.95|227.62|11
1740440470000|2025-02-24 23:41:10|229.29|227.96|229.67|228.34|229.67|228.34|229.26|227.93|20
1740440480000|2025-02-24 23:41:20|229.66|228.33|229.91|228.58|229.91|228.58|229.56|228.23|21
1740440490000|2025-02-24 23:41:30|229.9|228.57|230.28|228.95|230.28|228.95|229.9|228.57|15
1740440500000|2025-02-24 23:41:40|230.32|228.99|230.46|229.13|230.52|229.19|230.05|228.72|24
1740440510000|2025-02-24 23:41:50|230.42|229.09|230.41|229.08|230.6|229.27|230.27|228.94|26
1740440520000|2025-02-24 23:42:00|230.37|229.04|230.38|229.05|230.61|229.28|230.36|229.03|29
1740440530000|2025-02-24 23:42:10|230.37|229.04|230.59|229.26|230.6|229.27|230.35|229.02|21
1740440540000|2025-02-24 23:42:20|230.58|229.25|230.59|229.26|230.6|229.27|230.53|229.2|16
1740440550000|2025-02-24 23:42:30|230.6|229.27|230.74|229.41|230.75|229.42|230.6|229.27|17
1740440560000|2025-02-24 23:42:40|230.75|229.42|230.76|229.43|230.84|229.51|230.72|229.39|21
1740440570000|2025-02-24 23:42:50|230.75|229.42|230.7|229.37|230.77|229.44|230.68|229.35|15
1740440580000|2025-02-24 23:43:00|230.71|229.38|230.78|229.45|230.8|229.47|230.71|229.38|21
1740440590000|2025-02-24 23:43:10|230.76|229.43|230.57|229.24|230.76|229.43|230.56|229.23|20
1740440600000|2025-02-24 23:43:20|230.54|229.21|230.48|229.15|230.67|229.34|230.45|229.12|15
1740440610000|2025-02-24 23:43:30|230.46|229.13|230.14|228.81|230.48|229.15|230.14|228.81|15
1740440620000|2025-02-24 23:43:40|230.13|228.8|229.62|228.29|230.13|228.8|229.62|228.29|21
1740440630000|2025-02-24 23:43:50|229.66|228.33|229.76|228.43|229.76|228.43|229.58|228.25|24
1740440640000|2025-02-24 23:44:00|229.77|228.44|229.85|228.52|230.05|228.72|229.74|228.41|28
1740440650000|2025-02-24 23:44:10|229.86|228.53|229.91|228.58|230.07|228.74|229.86|228.53|23
1740440660000|2025-02-24 23:44:20|229.98|228.65|230.35|229.02|230.35|229.02|229.97|228.64|21
1740440670000|2025-02-24 23:44:30|230.38|229.05|230.49|229.16|230.52|229.19|230.32|228.99|27
1740440680000|2025-02-24 23:44:40|230.52|229.19|230.46|229.13|230.58|229.25|230.42|229.09|19
1740440690000|2025-02-24 23:44:50|230.45|229.12|230.5|229.17|230.53|229.2|230.36|229.03|21
1740440700000|2025-02-24 23:45:00|230.51|229.18|230.35|229.02|230.51|229.18|230.35|229.02|14
1740440710000|2025-02-24 23:45:10|230.34|229.01|230.14|228.81|230.34|229.01|230.14|228.81|11
1740440720000|2025-02-24 23:45:20|230.1|228.77|230.08|228.75|230.1|228.77|229.95|228.62|12
1740440730000|2025-02-24 23:45:30|230.05|228.72|229.92|228.59|230.05|228.72|229.92|228.59|13
1740440740000|2025-02-24 23:45:40|229.91|228.58|230.03|228.7|230.04|228.71|229.89|228.56|15
1740440750000|2025-02-24 23:45:50|230.07|228.74|230.4|229.07|230.42|229.09|230.07|228.74|20
1740440760000|2025-02-24 23:46:00|230.41|229.08|230.36|229.03|230.59|229.26|230.33|229|18
1740440770000|2025-02-24 23:46:10|230.38|229.05|230.08|228.75|230.38|229.05|230.07|228.74|17
1740440780000|2025-02-24 23:46:20|230.05|228.72|229.98|228.65|230.05|228.72|229.95|228.62|12
1740440790000|2025-02-24 23:46:30|230|228.67|229.97|228.64|230.03|228.7|229.96|228.63|19
1740440800000|2025-02-24 23:46:40|229.96|228.63|229.62|228.29|229.96|228.63|229.62|228.29|13
1740440810000|2025-02-24 23:46:50|229.64|228.31|229.26|227.93|229.64|228.31|229.26|227.93|15
1740440820000|2025-02-24 23:47:00|229.23|227.9|229.75|228.42|229.77|228.44|229.12|227.79|25
1740440830000|2025-02-24 23:47:10|229.76|228.43|229.35|228.02|229.82|228.49|229.34|228.01|23
1740440840000|2025-02-24 23:47:20|229.37|228.04|229.22|227.89|229.47|228.14|229.21|227.88|18
1740440850000|2025-02-24 23:47:30|229.21|227.88|229.16|227.83|229.27|227.94|229.16|227.83|9
1740440860000|2025-02-24 23:47:40|229.15|227.82|229.37|228.04|229.4|228.07|229.13|227.8|19
1740440870000|2025-02-24 23:47:50|229.46|228.13|229.5|228.17|229.5|228.17|229.36|228.03|25
1740440880000|2025-02-24 23:48:00|229.56|228.23|229.28|227.95|229.56|228.23|229.28|227.95|10
1740440890000|2025-02-24 23:48:10|229.27|227.94|229.36|228.03|229.36|228.03|229.25|227.92|14
1740440900000|2025-02-24 23:48:20|229.33|228|229.29|227.96|229.35|228.02|229.24|227.91|15
1740440910000|2025-02-24 23:48:30|229.25|227.92|229.41|228.08|229.41|228.08|229.22|227.89|15
1740440920000|2025-02-24 23:48:40|229.4|228.07|229.08|227.75|229.4|228.07|229.05|227.72|19
1740440930000|2025-02-24 23:48:50|229.07|227.74|228.83|227.5|229.07|227.74|228.82|227.49|10
1740440940000|2025-02-24 23:49:00|228.82|227.49|228.64|227.31|228.82|227.49|228.64|227.31|19
1740440950000|2025-02-24 23:49:10|228.66|227.33|228.53|227.2|228.87|227.54|228.53|227.2|21
1740440960000|2025-02-24 23:49:20|228.52|227.19|228.21|226.88|228.52|227.19|228.19|226.86|19
1740440970000|2025-02-24 23:49:30|228.16|226.83|228.29|226.96|228.53|227.2|228.09|226.76|25
1740440980000|2025-02-24 23:49:40|228.28|226.95|228.21|226.88|228.6|227.27|228.2|226.87|22
1740440990000|2025-02-24 23:49:50|228.2|226.87|227.94|226.61|228.21|226.88|227.94|226.61|24
1740441000000|2025-02-24 23:50:00|227.92|226.59|227.79|226.46|227.97|226.64|227.79|226.46|14
1740441010000|2025-02-24 23:50:10|227.8|226.47|227.57|226.24|227.87|226.54|227.52|226.19|18
1740441020000|2025-02-24 23:50:20|227.56|226.23|227.47|226.14|227.61|226.28|227.45|226.12|17
1740441030000|2025-02-24 23:50:30|227.44|226.11|227.4|226.07|227.71|226.38|227.4|226.07|27
1740441040000|2025-02-24 23:50:40|227.37|226.04|227.11|225.78|227.4|226.07|227.11|225.78|17
1740441050000|2025-02-24 23:50:50|227.1|225.77|226.8|225.47|227.12|225.79|226.8|225.47|12
1740441060000|2025-02-24 23:51:00|226.74|225.41|227.03|225.7|227.23|225.9|226.7|225.37|14
1740441070000|2025-02-24 23:51:10|227.08|225.75|227.15|225.82|227.18|225.85|226.91|225.58|23
1740441080000|2025-02-24 23:51:20|227.14|225.81|227.2|225.87|227.24|225.91|227.12|225.79|26
1740441090000|2025-02-24 23:51:30|227.23|225.9|227.52|226.19|227.52|226.19|227.09|225.76|16
1740441100000|2025-02-24 23:51:40|227.47|226.14|227.65|226.32|227.74|226.41|227.47|226.14|16
1740441110000|2025-02-24 23:51:50|227.52|226.19|227.31|225.98|227.52|226.19|227.31|225.98|9
1740441120000|2025-02-24 23:52:00|227.29|225.96|228.01|226.68|228.11|226.78|227.28|225.95|23
1740441130000|2025-02-24 23:52:10|228.06|226.73|228.13|226.8|228.21|226.88|228.06|226.73|26
1740441140000|2025-02-24 23:52:20|228|226.67|227.55|226.22|228.23|226.9|227.52|226.19|22
1740441150000|2025-02-24 23:52:30|227.6|226.27|227.4|226.07|227.7|226.37|227.38|226.05|21
1740441160000|2025-02-24 23:52:40|227.38|226.05|227.44|226.11|227.55|226.22|227.38|226.05|24
1740441170000|2025-02-24 23:52:50|227.43|226.1|227.51|226.18|227.51|226.18|227.29|225.96|14
1740441180000|2025-02-24 23:53:00|227.49|226.16|227.03|225.7|227.63|226.3|227.01|225.68|18
1740441190000|2025-02-24 23:53:10|227.01|225.68|227.14|225.81|227.14|225.81|226.89|225.56|22
1740441200000|2025-02-24 23:53:20|227.23|225.9|227.54|226.21|227.54|226.21|227.23|225.9|24
1740441210000|2025-02-24 23:53:30|227.49|226.16|227.76|226.43|227.76|226.43|227.4|226.07|17
1740441220000|2025-02-24 23:53:40|227.74|226.41|228.22|226.89|228.22|226.89|227.74|226.41|22
1740441230000|2025-02-24 23:53:50|228.26|226.93|228.31|226.98|228.42|227.09|228.15|226.82|25
1740441240000|2025-02-24 23:54:00|228.3|226.97|228.46|227.13|228.5|227.17|228.27|226.94|19
1740441250000|2025-02-24 23:54:10|228.54|227.21|228.55|227.22|228.63|227.3|228.41|227.08|16
1740441260000|2025-02-24 23:54:20|228.53|227.2|228.4|227.07|228.56|227.23|228.37|227.04|12
1740441270000|2025-02-24 23:54:30|228.38|227.05|228.89|227.56|228.96|227.63|228.38|227.05|17
1740441280000|2025-02-24 23:54:40|228.84|227.51|228.81|227.48|228.85|227.52|228.75|227.42|13
1740441290000|2025-02-24 23:54:50|228.83|227.5|229|227.67|229|227.67|228.82|227.49|16
1740441300000|2025-02-24 23:55:00|228.95|227.62|229.07|227.74|229.07|227.74|228.95|227.62|5
1740441310000|2025-02-24 23:55:10|229.08|227.75|229.34|228.01|229.34|228.01|229.07|227.74|15
1740441320000|2025-02-24 23:55:20|229.44|228.11|228.93|227.6|229.44|228.11|228.92|227.59|13
1740441330000|2025-02-24 23:55:30|228.89|227.56|228.9|227.57|228.9|227.57|228.74|227.41|22
1740441340000|2025-02-24 23:55:40|228.92|227.59|228.91|227.58|229.03|227.7|228.91|227.58|18
1740441350000|2025-02-24 23:55:50|228.9|227.57|228.85|227.52|228.92|227.59|228.85|227.52|11
1740441360000|2025-02-24 23:56:00|228.78|227.45|228.71|227.38|228.78|227.45|228.71|227.38|6
1740441370000|2025-02-24 23:56:10|228.69|227.36|228.17|226.84|228.71|227.38|228.14|226.81|14
1740441380000|2025-02-24 23:56:20|228.14|226.81|227.84|226.51|228.14|226.81|227.84|226.51|16
1740441390000|2025-02-24 23:56:30|227.85|226.52|227.95|226.62|227.98|226.65|227.76|226.43|14
1740441400000|2025-02-24 23:56:40|227.94|226.61|227.89|226.56|227.95|226.62|227.81|226.48|18
1740441410000|2025-02-24 23:56:50|228|226.67|227.97|226.64|228.25|226.92|227.97|226.64|22
1740441420000|2025-02-24 23:57:00|227.99|226.66|228.17|226.84|228.17|226.84|227.99|226.66|12
1740441430000|2025-02-24 23:57:10|228.13|226.8|228.14|226.81|228.15|226.82|228.12|226.79|10
1740441440000|2025-02-24 23:57:20|228.16|226.83|227.99|226.66|228.16|226.83|227.99|226.66|8
1740441450000|2025-02-24 23:57:30|228.01|226.68|227.95|226.62|228.04|226.71|227.94|226.61|11
1740441460000|2025-02-24 23:57:40|227.96|226.63|228.06|226.73|228.06|226.73|227.96|226.63|14
1740441470000|2025-02-24 23:57:50|228.03|226.7|228.28|226.95|228.28|226.95|228.02|226.69|9
1740441480000|2025-02-24 23:58:00|228.22|226.89|228.34|227.01|228.42|227.09|228.22|226.89|15
1740441490000|2025-02-24 23:58:10|228.32|226.99|228.53|227.2|228.53|227.2|228.32|226.99|11
1740441500000|2025-02-24 23:58:20|228.52|227.19|228.49|227.16|228.54|227.21|228.43|227.1|13
1740441510000|2025-02-24 23:58:30|228.53|227.2|228.99|227.66|228.99|227.66|228.53|227.2|18
1740441520000|2025-02-24 23:58:40|228.97|227.64|228.94|227.61|228.97|227.64|228.92|227.59|12
1740441530000|2025-02-24 23:58:50|228.85|227.52|228.73|227.4|228.85|227.52|228.69|227.36|10
1740441540000|2025-02-24 23:59:00|228.72|227.39|228.26|226.93|228.72|227.39|228.26|226.93|10
1740441550000|2025-02-24 23:59:10|228.15|226.82|228.07|226.74|228.19|226.86|228.07|226.74|10
1740441560000|2025-02-24 23:59:20|228.05|226.72|228.11|226.78|228.11|226.78|228.02|226.69|8
1740441570000|2025-02-24 23:59:30|228.14|226.81|228.23|226.9|228.23|226.9|228.03|226.7|16
1740441580000|2025-02-24 23:59:40|228.22|226.89|228.25|226.92|228.4|227.07|228.22|226.89|20
1740441590000|2025-02-24 23:59:50|228.2|226.87|228.29|226.96|228.29|226.96|228.2|226.87|4
1740441600000|2025-02-25 00:00:00|228.35|227.02|228.14|226.81|228.45|227.12|228.14|226.81|17
1740441610000|2025-02-25 00:00:10|228.13|226.8|228.66|227.33|228.66|227.33|228.1|226.77|24
1740441620000|2025-02-25 00:00:20|228.71|227.38|229.46|228.13|229.59|228.26|228.71|227.38|30
1740441630000|2025-02-25 00:00:30|229.47|228.14|229.67|228.34|229.67|228.34|229.03|227.7|23
1740441640000|2025-02-25 00:00:40|229.64|228.31|230.3|228.97|230.38|229.05|229.6|228.27|24
1740441650000|2025-02-25 00:00:50|230.28|228.95|230.54|229.21|230.55|229.22|230.07|228.74|25
1740441660000|2025-02-25 00:01:00|230.55|229.22|230.46|229.13|230.66|229.33|230.45|229.12|26
1740441670000|2025-02-25 00:01:10|230.61|229.28|230.3|228.97|230.64|229.31|230.3|228.97|19
1740441680000|2025-02-25 00:01:20|230.32|228.99|230.4|229.07|230.4|229.07|230.12|228.79|26
1740441690000|2025-02-25 00:01:30|230.49|229.16|230.79|229.46|230.79|229.46|230.49|229.16|18
1740441700000|2025-02-25 00:01:40|230.81|229.48|230.87|229.54|230.87|229.54|230.75|229.42|21
1740441710000|2025-02-25 00:01:50|230.88|229.55|231.09|229.76|231.09|229.76|230.88|229.55|19
1740441720000|2025-02-25 00:02:00|231.08|229.75|231.1|229.77|231.11|229.78|231.07|229.74|16
1740441730000|2025-02-25 00:02:10|231.09|229.76|231.12|229.79|231.12|229.79|231.06|229.73|10
1740441740000|2025-02-25 00:02:20|231.13|229.8|231.36|230.03|231.36|230.03|231.12|229.79|10
1740441750000|2025-02-25 00:02:30|231.45|230.12|231.71|230.38|231.71|230.38|231.44|230.11|15
1740441760000|2025-02-25 00:02:40|231.7|230.37|231.85|230.52|231.86|230.53|231.7|230.37|18
1740441770000|2025-02-25 00:02:50|231.88|230.55|232.03|230.7|232.03|230.7|231.86|230.53|15
1740441780000|2025-02-25 00:03:00|232.15|230.82|232.04|230.71|232.15|230.82|231.77|230.44|20
1740441790000|2025-02-25 00:03:10|232.06|230.73|232.54|231.21|232.54|231.21|232.06|230.73|19
1740441800000|2025-02-25 00:03:20|232.53|231.2|232.47|231.14|232.53|231.2|232.44|231.11|9
1740441810000|2025-02-25 00:03:30|232.46|231.13|232.55|231.22|232.55|231.22|232.46|231.13|21
1740441820000|2025-02-25 00:03:40|232.63|231.3|232.31|230.98|232.63|231.3|232.31|230.98|14
1740441830000|2025-02-25 00:03:50|232.29|230.96|231.84|230.51|232.29|230.96|231.83|230.5|19
1740441840000|2025-02-25 00:04:00|231.86|230.53|231.6|230.27|231.91|230.58|231.6|230.27|19
1740441850000|2025-02-25 00:04:10|231.51|230.18|231.25|229.92|231.51|230.18|231.08|229.75|10
1740441860000|2025-02-25 00:04:20|231.26|229.93|231.06|229.73|231.26|229.93|231.02|229.69|11
1740441870000|2025-02-25 00:04:30|230.98|229.65|230.44|229.11|230.98|229.65|230.44|229.11|7
1740441880000|2025-02-25 00:04:40|230.42|229.09|230.75|229.42|230.78|229.45|230.42|229.09|16
1740441890000|2025-02-25 00:04:50|230.6|229.27|230.53|229.2|230.6|229.27|230.47|229.14|12
1740441900000|2025-02-25 00:05:00|230.54|229.21|231.49|230.16|231.49|230.16|230.54|229.21|25
1740441910000|2025-02-25 00:05:10|231.51|230.18|231.74|230.41|231.9|230.57|231.28|229.95|21
1740441920000|2025-02-25 00:05:20|231.77|230.44|231.49|230.16|231.77|230.44|231.48|230.15|16
1740441930000|2025-02-25 00:05:30|231.39|230.06|230.92|229.59|231.46|230.13|230.92|229.59|14
1740441940000|2025-02-25 00:05:40|230.87|229.54|230.69|229.36|230.87|229.54|230.67|229.34|9
1740441950000|2025-02-25 00:05:50|230.7|229.37|231.02|229.69|231.02|229.69|230.7|229.37|15
1740441960000|2025-02-25 00:06:00|231.06|229.73|230.57|229.24|231.14|229.81|230.57|229.24|8
1740441970000|2025-02-25 00:06:10|230.59|229.26|230.38|229.05|230.8|229.47|230.37|229.04|14
1740441980000|2025-02-25 00:06:20|230.37|229.04|230.29|228.96|230.47|229.14|230.29|228.96|14
1740441990000|2025-02-25 00:06:30|230.23|228.9|229.41|228.08|230.23|228.9|229.41|228.08|17
1740442000000|2025-02-25 00:06:40|229.39|228.06|229.43|228.1|229.59|228.26|229.25|227.92|21
1740442010000|2025-02-25 00:06:50|229.44|228.11|229.64|228.31|229.81|228.48|229.32|227.99|21
1740442020000|2025-02-25 00:07:00|229.65|228.32|229.23|227.9|229.65|228.32|229.23|227.9|17
1740442030000|2025-02-25 00:07:10|229.24|227.91|229.33|228|229.33|228|229.19|227.86|18
1740442040000|2025-02-25 00:07:20|229.25|227.92|228.4|227.07|229.25|227.92|228.4|227.07|15
1740442050000|2025-02-25 00:07:30|228.39|227.06|228.21|226.88|228.39|227.06|228.21|226.88|14
1740442060000|2025-02-25 00:07:40|228.2|226.87|228.48|227.15|228.49|227.16|228.15|226.82|17
1740442070000|2025-02-25 00:07:50|228.65|227.32|227.94|226.61|228.65|227.32|227.94|226.61|13
1740442080000|2025-02-25 00:08:00|227.93|226.6|228.77|227.44|228.77|227.44|227.87|226.54|20
1740442090000|2025-02-25 00:08:10|228.76|227.43|229.25|227.92|229.25|227.92|228.76|227.43|13
1740442100000|2025-02-25 00:08:20|229.17|227.84|228.62|227.29|229.24|227.91|228.62|227.29|23
1740442110000|2025-02-25 00:08:30|228.54|227.21|228.22|226.89|228.54|227.21|228.22|226.89|3
1740442120000|2025-02-25 00:08:40|228.06|226.73|227.35|226.02|228.06|226.73|227.35|226.02|14
1740442130000|2025-02-25 00:08:50|227.41|226.08|227.59|226.26|227.77|226.44|227.41|226.08|18
1740442140000|2025-02-25 00:09:00|227.57|226.24|227.75|226.42|227.86|226.53|227.57|226.24|15
1740442150000|2025-02-25 00:09:10|227.77|226.44|227.68|226.35|228.1|226.77|227.68|226.35|23
1740442160000|2025-02-25 00:09:20|227.7|226.37|228.06|226.73|228.1|226.77|227.68|226.35|19
1740442170000|2025-02-25 00:09:30|228.13|226.8|228.54|227.21|228.71|227.38|228.13|226.8|24
1740442180000|2025-02-25 00:09:40|228.55|227.22|228.2|226.87|228.59|227.26|228.14|226.81|16
1740442190000|2025-02-25 00:09:50|228.21|226.88|228.07|226.74|228.21|226.88|228.07|226.74|5
1740442200000|2025-02-25 00:10:00|227.98|226.65|227.63|226.3|228.01|226.68|227.63|226.3|9
1740442210000|2025-02-25 00:10:10|227.46|226.13|227.27|225.94|227.55|226.22|227.27|225.94|17
1740442220000|2025-02-25 00:10:20|227.25|225.92|227.19|225.86|227.27|225.94|227.1|225.77|15
1740442230000|2025-02-25 00:10:30|227.09|225.76|227.13|225.8|227.18|225.85|226.92|225.59|11
1740442240000|2025-02-25 00:10:40|227.07|225.74|226.98|225.65|227.07|225.74|226.92|225.59|11
1740442250000|2025-02-25 00:10:50|226.97|225.64|226.44|225.11|226.97|225.64|226.42|225.09|16
1740442260000|2025-02-25 00:11:00|226.49|225.16|226.88|225.55|226.89|225.56|226.41|225.08|17
1740442270000|2025-02-25 00:11:10|226.87|225.54|226.49|225.16|226.97|225.64|226.49|225.16|14
1740442280000|2025-02-25 00:11:20|226.45|225.12|226.26|224.93|226.46|225.13|226.26|224.93|10
1740442290000|2025-02-25 00:11:30|226.2|224.87|225.91|224.58|226.2|224.87|225.91|224.58|14
1740442300000|2025-02-25 00:11:40|225.9|224.57|225.19|223.86|225.9|224.57|225.16|223.83|25
1740442310000|2025-02-25 00:11:50|225.18|223.85|225.42|224.09|225.75|224.42|225.16|223.83|21
1740442320000|2025-02-25 00:12:00|225.4|224.07|225.57|224.24|225.59|224.26|225.36|224.03|19
1740442330000|2025-02-25 00:12:10|225.58|224.25|226.24|224.91|226.27|224.94|225.57|224.24|21
1740442340000|2025-02-25 00:12:20|226.33|225|227.24|225.91|227.26|225.93|226.33|225|22
1740442350000|2025-02-25 00:12:30|227.26|225.93|226.76|225.43|227.26|225.93|226.74|225.41|17
1740442360000|2025-02-25 00:12:40|226.78|225.45|226.31|224.98|226.87|225.54|226.31|224.98|19
1740442370000|2025-02-25 00:12:50|226.27|224.94|226.13|224.8|226.27|224.94|226.13|224.8|3
1740442380000|2025-02-25 00:13:00|226.06|224.73|225.61|224.28|226.06|224.73|225.61|224.28|13
1740442390000|2025-02-25 00:13:10|225.6|224.27|224.06|222.73|225.6|224.27|224.06|222.73|23
1740442400000|2025-02-25 00:13:20|224.05|222.72|223.97|222.64|224.07|222.74|223.89|222.56|22
1740442410000|2025-02-25 00:13:30|224.05|222.72|223.4|222.07|224.05|222.72|223.39|222.06|28
1740442420000|2025-02-25 00:13:40|223.39|222.06|223.45|222.12|223.92|222.59|223.32|221.99|27
1740442430000|2025-02-25 00:13:50|223.34|222.01|223.78|222.45|223.78|222.45|223.09|221.76|30
1740442440000|2025-02-25 00:14:00|223.8|222.47|223.72|222.39|223.87|222.54|223.7|222.37|15
1740442450000|2025-02-25 00:14:10|223.58|222.25|223.34|222.01|223.6|222.27|223.17|221.84|15
1740442460000|2025-02-25 00:14:20|223.44|222.11|223.24|221.91|223.44|222.11|223.24|221.91|14
1740442470000|2025-02-25 00:14:30|223.17|221.84|222.03|220.7|223.17|221.84|222.03|220.7|19
1740442480000|2025-02-25 00:14:40|222|220.67|223.06|221.73|223.06|221.73|222|220.67|30
1740442490000|2025-02-25 00:14:50|223.07|221.74|223.57|222.24|223.58|222.25|223.07|221.74|33
1740442500000|2025-02-25 00:15:00|223.54|222.21|223.84|222.51|223.84|222.51|223.28|221.95|31
1740442510000|2025-02-25 00:15:10|223.9|222.57|224.57|223.24|225.04|223.71|223.9|222.57|31
1740442520000|2025-02-25 00:15:20|224.54|223.21|224.92|223.59|225.04|223.71|224.54|223.21|28
1740442530000|2025-02-25 00:15:30|224.93|223.6|225.27|223.94|225.33|224|224.84|223.51|24
1740442540000|2025-02-25 00:15:40|225.24|223.91|224.46|223.13|225.24|223.91|224.46|223.13|20
1740442550000|2025-02-25 00:15:50|224.49|223.16|224.33|223|224.54|223.21|224.24|222.91|19
1740442560000|2025-02-25 00:16:00|224.34|223.01|224.75|223.42|224.75|223.42|224.22|222.89|22
1740442570000|2025-02-25 00:16:10|224.77|223.44|225.2|223.87|225.2|223.87|224.77|223.44|18
1740442580000|2025-02-25 00:16:20|225.29|223.96|225.96|224.63|225.96|224.63|225.25|223.92|24
1740442590000|2025-02-25 00:16:30|225.99|224.66|226.4|225.07|226.4|225.07|225.92|224.59|15
1740442600000|2025-02-25 00:16:40|226.36|225.03|227.03|225.7|227.03|225.7|226.36|225.03|20
1740442610000|2025-02-25 00:16:50|226.97|225.64|227.88|226.55|227.88|226.55|226.97|225.64|23
1740442620000|2025-02-25 00:17:00|228.03|226.7|227.92|226.59|228.04|226.71|227.77|226.44|26
1740442630000|2025-02-25 00:17:10|227.89|226.56|227.32|225.99|228.01|226.68|227.32|225.99|23
1740442640000|2025-02-25 00:17:20|227.3|225.97|227.26|225.93|227.36|226.03|227.22|225.89|16
1740442650000|2025-02-25 00:17:30|227.15|225.82|226.65|225.32|227.16|225.83|226.6|225.27|22
1740442660000|2025-02-25 00:17:40|226.67|225.34|226.83|225.5|226.83|225.5|226.66|225.33|14
1740442670000|2025-02-25 00:17:50|226.89|225.56|227.63|226.3|227.69|226.36|226.89|225.56|22
1740442680000|2025-02-25 00:18:00|227.66|226.33|227.49|226.16|227.69|226.36|227.49|226.16|20
1740442690000|2025-02-25 00:18:10|227.51|226.18|227.69|226.36|227.72|226.39|227.5|226.17|20
1740442700000|2025-02-25 00:18:20|227.7|226.37|227.6|226.27|227.76|226.43|227.6|226.27|12
1740442710000|2025-02-25 00:18:30|227.51|226.18|226.97|225.64|227.51|226.18|226.82|225.49|27
1740442720000|2025-02-25 00:18:40|226.9|225.57|227.55|226.22|227.56|226.23|226.84|225.51|17
1740442730000|2025-02-25 00:18:50|227.57|226.24|227.71|226.38|227.77|226.44|227.56|226.23|17
1740442740000|2025-02-25 00:19:00|227.67|226.34|227.81|226.48|227.82|226.49|227.6|226.27|16
1740442750000|2025-02-25 00:19:10|227.89|226.56|228.71|227.38|228.71|227.38|227.85|226.52|19
1740442760000|2025-02-25 00:19:20|228.83|227.5|229.35|228.02|229.36|228.03|228.79|227.46|20
1740442770000|2025-02-25 00:19:30|229.38|228.05|229.72|228.39|229.93|228.6|229.38|228.05|23
1740442780000|2025-02-25 00:19:40|229.79|228.46|229.95|228.62|229.95|228.62|229.7|228.37|23
1740442790000|2025-02-25 00:19:50|229.97|228.64|230.2|228.87|230.2|228.87|229.96|228.63|22
1740442800000|2025-02-25 00:20:00|230.25|228.92|230.83|229.5|230.84|229.51|230.25|228.92|24
1740442810000|2025-02-25 00:20:10|230.8|229.47|230.77|229.44|230.82|229.49|230.72|229.39|27
1740442820000|2025-02-25 00:20:20|230.79|229.46|231.08|229.75|231.08|229.75|230.79|229.46|20
1740442830000|2025-02-25 00:20:30|231.13|229.8|231.18|229.85|231.21|229.88|231.04|229.71|22
1740442840000|2025-02-25 00:20:40|231.23|229.9|231.89|230.56|231.89|230.56|231.23|229.9|24
1740442850000|2025-02-25 00:20:50|231.94|230.61|231.69|230.36|232.15|230.82|231.69|230.36|24
1740442860000|2025-02-25 00:21:00|231.68|230.35|231.89|230.56|231.89|230.56|231.68|230.35|23
1740442870000|2025-02-25 00:21:10|231.93|230.6|232.14|230.81|232.16|230.83|231.93|230.6|19
1740442880000|2025-02-25 00:21:20|232.16|230.83|231.88|230.55|232.22|230.89|231.88|230.55|9
1740442890000|2025-02-25 00:21:30|231.86|230.53|232.24|230.91|232.24|230.91|231.6|230.27|27
1740442900000|2025-02-25 00:21:40|232.27|230.94|232.5|231.17|232.5|231.17|232.27|230.94|20
1740442910000|2025-02-25 00:21:50|232.53|231.2|232.35|231.02|232.53|231.2|232.3|230.97|24
1740442920000|2025-02-25 00:22:00|232.43|231.1|232.51|231.18|232.59|231.26|232.31|230.98|26
1740442930000|2025-02-25 00:22:10|232.52|231.19|232.01|230.68|232.57|231.24|232.01|230.68|25
1740442940000|2025-02-25 00:22:20|231.99|230.66|231.49|230.16|231.99|230.66|231.49|230.16|22
1740442950000|2025-02-25 00:22:30|231.39|230.06|231.56|230.23|231.56|230.23|231.04|229.71|19
1740442960000|2025-02-25 00:22:40|231.55|230.22|231.53|230.2|231.72|230.39|231.53|230.2|14
1740442970000|2025-02-25 00:22:50|231.46|230.13|231.63|230.3|231.67|230.34|231.46|230.13|11
1740442980000|2025-02-25 00:23:00|231.66|230.33|231.65|230.32|231.75|230.42|231.65|230.32|15
1740442990000|2025-02-25 00:23:10|231.61|230.28|231.69|230.36|231.69|230.36|231.61|230.28|8
1740443000000|2025-02-25 00:23:20|231.68|230.35|231.71|230.38|231.74|230.41|231.66|230.33|22
1740443010000|2025-02-25 00:23:30|231.72|230.39|232.12|230.79|232.18|230.85|231.71|230.38|26
1740443020000|2025-02-25 00:23:40|232.14|230.81|232.34|231.01|232.34|231.01|232.14|230.81|16
1740443030000|2025-02-25 00:23:50|232.36|231.03|232.69|231.36|232.71|231.38|232.36|231.03|12
1740443040000|2025-02-25 00:24:00|232.73|231.4|233.39|232.06|233.41|232.08|232.73|231.4|17
1740443050000|2025-02-25 00:24:10|233.43|232.1|233.89|232.56|233.89|232.56|233.43|232.1|19
1740443060000|2025-02-25 00:24:20|233.92|232.59|234.17|232.84|234.24|232.91|233.92|232.59|15
1740443070000|2025-02-25 00:24:30|234.16|232.83|233.42|232.09|234.16|232.83|233.42|232.09|27
1740443080000|2025-02-25 00:24:40|233.45|232.12|233.61|232.28|233.75|232.42|233.39|232.06|31
1740443090000|2025-02-25 00:24:50|233.65|232.32|233.75|232.42|233.79|232.46|233.65|232.32|16
1740443100000|2025-02-25 00:25:00|233.77|232.44|233.55|232.22|233.82|232.49|233.55|232.22|9
1740443110000|2025-02-25 00:25:10|233.54|232.21|232.93|231.6|233.55|232.22|232.93|231.6|13
1740443120000|2025-02-25 00:25:20|232.91|231.58|232.67|231.34|233.08|231.75|232.67|231.34|16
1740443130000|2025-02-25 00:25:30|232.68|231.35|232.67|231.34|232.95|231.62|232.67|231.34|18
1740443140000|2025-02-25 00:25:40|232.65|231.32|233.03|231.7|233.14|231.81|232.65|231.32|20
1740443150000|2025-02-25 00:25:50|233.01|231.68|233.07|231.74|233.08|231.75|232.91|231.58|19
1740443160000|2025-02-25 00:26:00|233.06|231.73|233.28|231.95|233.28|231.95|233.06|231.73|22
1740443170000|2025-02-25 00:26:10|233.26|231.93|233.35|232.02|233.35|232.02|233.26|231.93|15
1740443180000|2025-02-25 00:26:20|233.36|232.03|233.35|232.02|233.36|232.03|233.29|231.96|7
1740443190000|2025-02-25 00:26:30|233.4|232.07|233.75|232.42|233.75|232.42|233.4|232.07|14
1740443200000|2025-02-25 00:26:40|233.77|232.44|233.92|232.59|233.92|232.59|233.77|232.44|14
1740443210000|2025-02-25 00:26:50|234.1|232.77|233.87|232.54|234.12|232.79|233.87|232.54|16
1740443220000|2025-02-25 00:27:00|233.86|232.53|233.7|232.37|233.9|232.57|233.6|232.27|16
1740443230000|2025-02-25 00:27:10|233.69|232.36|233.55|232.22|233.72|232.39|233.55|232.22|8
1740443240000|2025-02-25 00:27:20|233.57|232.24|233.23|231.9|233.57|232.24|233.23|231.9|13
1740443250000|2025-02-25 00:27:30|233.27|231.94|233.13|231.8|233.33|232|233.12|231.79|7
1740443260000|2025-02-25 00:27:40|233.14|231.81|232.84|231.51|233.14|231.81|232.84|231.51|7
1740443270000|2025-02-25 00:27:50|232.76|231.43|232.89|231.56|232.98|231.65|232.67|231.34|13
1740443280000|2025-02-25 00:28:00|232.86|231.53|232.36|231.03|232.87|231.54|232.36|231.03|12
1740443290000|2025-02-25 00:28:10|232.38|231.05|232.57|231.24|232.57|231.24|232.38|231.05|11
1740443300000|2025-02-25 00:28:20|232.59|231.26|232.65|231.32|232.85|231.52|232.59|231.26|13
1740443310000|2025-02-25 00:28:30|232.64|231.31|232.42|231.09|232.64|231.31|232.42|231.09|6
1740443320000|2025-02-25 00:28:40|232.32|230.99|232.26|230.93|232.32|230.99|232.22|230.89|5
1740443330000|2025-02-25 00:28:50|232.29|230.96|232.25|230.92|232.32|230.99|232.25|230.92|7
1740443340000|2025-02-25 00:29:00|232.28|230.95|232.73|231.4|232.73|231.4|232.13|230.8|10
1740443350000|2025-02-25 00:29:10|232.74|231.41|232.37|231.04|232.75|231.42|232.35|231.02|22
1740443360000|2025-02-25 00:29:20|232.45|231.12|232.64|231.31|232.69|231.36|232.45|231.12|8
1740443370000|2025-02-25 00:29:30|232.62|231.29|231.84|230.51|232.62|231.29|231.84|230.51|20
1740443380000|2025-02-25 00:29:40|231.85|230.52|231.94|230.61|232.01|230.68|231.59|230.26|26
1740443390000|2025-02-25 00:29:50|231.84|230.51|231.84|230.51|231.84|230.51|231.73|230.4|17
1740443400000|2025-02-25 00:30:00|231.81|230.48|232.39|231.06|232.39|231.06|231.81|230.48|17
1740443410000|2025-02-25 00:30:10|232.42|231.09|233.19|231.86|233.19|231.86|232.42|231.09|27
1740443420000|2025-02-25 00:30:20|233.2|231.87|233.68|232.35|233.68|232.35|233.13|231.8|23
1740443430000|2025-02-25 00:30:30|233.72|232.39|233.76|232.43|233.79|232.46|233.41|232.08|21
1740443440000|2025-02-25 00:30:40|233.72|232.39|233.33|232|233.84|232.51|233.33|232|18
1740443450000|2025-02-25 00:30:50|233.26|231.93|233.85|232.52|233.92|232.59|233.13|231.8|26
1740443460000|2025-02-25 00:31:00|233.79|232.46|233.3|231.97|233.79|232.46|232.99|231.66|23
1740443470000|2025-02-25 00:31:10|233.38|232.05|233.37|232.04|233.52|232.19|233.37|232.04|13
1740443480000|2025-02-25 00:31:20|233.34|232.01|233.17|231.84|233.34|232.01|233.13|231.8|15
1740443490000|2025-02-25 00:31:30|233.2|231.87|232.85|231.52|233.2|231.87|232.85|231.52|17
1740443500000|2025-02-25 00:31:40|232.78|231.45|232.17|230.84|232.78|231.45|232.17|230.84|12
1740443510000|2025-02-25 00:31:50|232.16|230.83|232.22|230.89|232.31|230.98|232.16|230.83|17
1740443520000|2025-02-25 00:32:00|232.1|230.77|231.75|230.42|232.1|230.77|231.7|230.37|23
1740443530000|2025-02-25 00:32:10|231.89|230.56|231.94|230.61|232.27|230.94|231.89|230.56|17
1740443540000|2025-02-25 00:32:20|232.02|230.69|231.81|230.48|232.28|230.95|231.81|230.48|20
1740443550000|2025-02-25 00:32:30|231.8|230.47|231.57|230.24|232.09|230.76|231.57|230.24|18
1740443560000|2025-02-25 00:32:40|231.55|230.22|231.95|230.62|231.96|230.63|231.55|230.22|16
1740443570000|2025-02-25 00:32:50|231.94|230.61|231.84|230.51|231.94|230.61|231.84|230.51|3
1740443580000|2025-02-25 00:33:00|231.79|230.46|232.08|230.75|232.09|230.76|231.7|230.37|15
1740443590000|2025-02-25 00:33:10|232.1|230.77|232.01|230.68|232.1|230.77|231.81|230.48|18
1740443600000|2025-02-25 00:33:20|232.02|230.69|231.93|230.6|232.22|230.89|231.93|230.6|21
1740443610000|2025-02-25 00:33:30|231.98|230.65|231.72|230.39|232.01|230.68|231.71|230.38|11
1740443620000|2025-02-25 00:33:40|231.69|230.36|230.83|229.5|231.69|230.36|230.83|229.5|17
1740443630000|2025-02-25 00:33:50|230.81|229.48|231.1|229.77|231.1|229.77|230.67|229.34|17
1740443640000|2025-02-25 00:34:00|231.13|229.8|230.87|229.54|231.17|229.84|230.67|229.34|20
1740443650000|2025-02-25 00:34:10|230.91|229.58|231.54|230.21|231.54|230.21|230.9|229.57|21
1740443660000|2025-02-25 00:34:20|231.62|230.29|231.89|230.56|231.91|230.58|231.5|230.17|23
1740443670000|2025-02-25 00:34:30|231.9|230.57|231.46|230.13|231.9|230.57|231.46|230.13|17
1740443680000|2025-02-25 00:34:40|231.48|230.15|231.28|229.95|231.49|230.16|231.16|229.83|21
1740443690000|2025-02-25 00:34:50|231.3|229.97|231.3|229.97|231.45|230.12|231.28|229.95|17
1740443700000|2025-02-25 00:35:00|231.29|229.96|231.1|229.77|231.3|229.97|230.89|229.56|14
1740443710000|2025-02-25 00:35:10|231.06|229.73|231.08|229.75|231.4|230.07|231.05|229.72|15
1740443720000|2025-02-25 00:35:20|231.12|229.79|231.04|229.71|231.39|230.06|230.98|229.65|19
1740443730000|2025-02-25 00:35:30|231|229.67|231.26|229.93|231.47|230.14|230.9|229.57|14
1740443740000|2025-02-25 00:35:40|231.29|229.96|230.9|229.57|231.29|229.96|230.87|229.54|15
1740443750000|2025-02-25 00:35:50|230.87|229.54|231.32|229.99|231.33|230|230.87|229.54|15
1740443760000|2025-02-25 00:36:00|231.36|230.03|231.95|230.62|231.95|230.62|231.36|230.03|21
1740443770000|2025-02-25 00:36:10|231.88|230.55|231.9|230.57|232.1|230.77|231.5|230.17|24
1740443780000|2025-02-25 00:36:20|231.98|230.65|232.07|230.74|232.23|230.9|231.73|230.4|28
1740443790000|2025-02-25 00:36:30|232.06|230.73|232.01|230.68|232.09|230.76|231.77|230.44|24
1740443800000|2025-02-25 00:36:40|232.04|230.71|232.99|231.66|233.02|231.69|232.01|230.68|26
1740443810000|2025-02-25 00:36:50|232.91|231.58|232.81|231.48|232.93|231.6|232.68|231.35|28
1740443820000|2025-02-25 00:37:00|232.8|231.47|232.41|231.08|232.81|231.48|232.35|231.02|29
1740443830000|2025-02-25 00:37:10|232.38|231.05|231.92|230.59|232.42|231.09|231.92|230.59|27
1740443840000|2025-02-25 00:37:20|231.87|230.54|231.84|230.51|232.04|230.71|231.84|230.51|30
1740443850000|2025-02-25 00:37:30|231.82|230.49|231.51|230.18|231.82|230.49|231.42|230.09|21
1740443860000|2025-02-25 00:37:40|231.44|230.11|230.93|229.6|231.46|230.13|230.93|229.6|33
1740443870000|2025-02-25 00:37:50|230.94|229.61|230.88|229.55|231.18|229.85|230.81|229.48|32
1740443880000|2025-02-25 00:38:00|230.91|229.58|230.85|229.52|230.92|229.59|230.56|229.23|29
1740443890000|2025-02-25 00:38:10|231.03|229.7|230.9|229.57|231.14|229.81|230.61|229.28|25
1740443900000|2025-02-25 00:38:20|230.91|229.58|230.72|229.39|230.96|229.63|230.61|229.28|20
1740443910000|2025-02-25 00:38:30|230.71|229.38|231.26|229.93|231.4|230.07|230.71|229.38|23
1740443920000|2025-02-25 00:38:40|231.34|230.01|231|229.67|231.34|230.01|230.76|229.43|18
1740443930000|2025-02-25 00:38:50|230.99|229.66|230.63|229.3|231.12|229.79|230.58|229.25|19
1740443940000|2025-02-25 00:39:00|230.76|229.43|230.85|229.52|231.03|229.7|230.6|229.27|30
1740443950000|2025-02-25 00:39:10|230.78|229.45|230.95|229.62|231.32|229.99|230.78|229.45|34
1740443960000|2025-02-25 00:39:20|231.06|229.73|230.93|229.6|231.21|229.88|230.9|229.57|32
1740443970000|2025-02-25 00:39:30|230.91|229.58|230.5|229.17|230.99|229.66|230.5|229.17|31
1740443980000|2025-02-25 00:39:40|230.56|229.23|230.5|229.17|231.18|229.85|230.5|229.17|32
1740443990000|2025-02-25 00:39:50|230.7|229.37|230.85|229.52|230.85|229.52|230.55|229.22|20
1740444000000|2025-02-25 00:40:00|230.82|229.49|231.45|230.12|231.45|230.12|230.82|229.49|29
1740444010000|2025-02-25 00:40:10|231.57|230.24|231.93|230.6|231.97|230.64|231.4|230.07|29
1740444020000|2025-02-25 00:40:20|231.98|230.65|231.79|230.46|232.67|231.34|231.56|230.23|32
1740444030000|2025-02-25 00:40:30|231.84|230.51|231.9|230.57|232.03|230.7|231.63|230.3|33
1740444040000|2025-02-25 00:40:40|231.84|230.51|231.01|229.68|231.85|230.52|231.01|229.68|30
1740444050000|2025-02-25 00:40:50|231.02|229.69|231.03|229.7|231.24|229.91|230.97|229.64|21
1740444060000|2025-02-25 00:41:00|231.07|229.74|230.66|229.33|231.1|229.77|230.62|229.29|31
1740444070000|2025-02-25 00:41:10|230.67|229.34|230.48|229.15|231.06|229.73|230.48|229.15|33
1740444080000|2025-02-25 00:41:20|230.59|229.26|230.88|229.55|230.98|229.65|230.59|229.26|32
1740444090000|2025-02-25 00:41:30|230.89|229.56|231.17|229.84|231.42|230.09|230.89|229.56|27
1740444100000|2025-02-25 00:41:40|231.13|229.8|231.44|230.11|231.45|230.12|230.97|229.64|28
1740444110000|2025-02-25 00:41:50|231.5|230.17|231.89|230.56|231.89|230.56|231.5|230.17|24
1740444120000|2025-02-25 00:42:00|231.96|230.63|231.97|230.64|232.3|230.97|231.7|230.37|30
1740444130000|2025-02-25 00:42:10|232.01|230.68|232.04|230.71|232.31|230.98|231.98|230.65|29
1740444140000|2025-02-25 00:42:20|232.03|230.7|232.02|230.69|232.16|230.83|231.69|230.36|30
1740444150000|2025-02-25 00:42:30|231.95|230.62|231.65|230.32|232.01|230.68|231.58|230.25|20
1740444160000|2025-02-25 00:42:40|231.62|230.29|231.51|230.18|231.65|230.32|231.32|229.99|30
1740444170000|2025-02-25 00:42:50|231.52|230.19|231.63|230.3|231.7|230.37|231.5|230.17|27
1740444180000|2025-02-25 00:43:00|231.6|230.27|230.93|229.6|231.6|230.27|230.87|229.54|22
1740444190000|2025-02-25 00:43:10|230.92|229.59|230.87|229.54|231.16|229.83|230.87|229.54|19
1740444200000|2025-02-25 00:43:20|230.84|229.51|230.99|229.66|231.02|229.69|230.67|229.34|20
1740444210000|2025-02-25 00:43:30|230.91|229.58|231.34|230.01|231.34|230.01|230.68|229.35|24
1740444220000|2025-02-25 00:43:40|231.3|229.97|231.26|229.93|231.3|229.97|230.91|229.58|29
1740444230000|2025-02-25 00:43:50|231.2|229.87|231.15|229.82|231.2|229.87|230.97|229.64|26
1740444240000|2025-02-25 00:44:00|231.11|229.78|231.69|230.36|231.69|230.36|230.83|229.5|30
1740444250000|2025-02-25 00:44:10|231.72|230.39|231.65|230.32|231.75|230.42|231.57|230.24|22
1740444260000|2025-02-25 00:44:20|231.66|230.33|231.15|229.82|231.66|230.33|231.15|229.82|21
1740444270000|2025-02-25 00:44:30|230.83|229.5|230.86|229.53|230.9|229.57|230.76|229.43|21
1740444280000|2025-02-25 00:44:40|230.96|229.63|231.32|229.99|231.41|230.08|230.93|229.6|26
1740444290000|2025-02-25 00:44:50|231.34|230.01|231.21|229.88|231.35|230.02|231.21|229.88|9
1740444300000|2025-02-25 00:45:00|231.17|229.84|230.47|229.14|231.17|229.84|230.47|229.14|21
1740444310000|2025-02-25 00:45:10|230.41|229.08|230.73|229.4|230.78|229.45|230.35|229.02|19
1740444320000|2025-02-25 00:45:20|230.71|229.38|230.61|229.28|230.79|229.46|230.61|229.28|16
1740444330000|2025-02-25 00:45:30|230.42|229.09|230.58|229.25|230.63|229.3|230.36|229.03|14
1740444340000|2025-02-25 00:45:40|230.57|229.24|230.35|229.02|230.59|229.26|230.3|228.97|20
1740444350000|2025-02-25 00:45:50|230.28|228.95|230.5|229.17|230.5|229.17|230.17|228.84|12
1740444360000|2025-02-25 00:46:00|230.52|229.19|231.18|229.85|231.2|229.87|230.52|229.19|26
1740444370000|2025-02-25 00:46:10|231.38|230.05|231.28|229.95|231.38|230.05|231.24|229.91|28
1740444380000|2025-02-25 00:46:20|231.27|229.94|230.81|229.48|231.27|229.94|230.8|229.47|25
1740444390000|2025-02-25 00:46:30|230.83|229.5|230.66|229.33|230.83|229.5|230.51|229.18|18
1740444400000|2025-02-25 00:46:40|230.67|229.34|230.6|229.27|230.87|229.54|230.6|229.27|18
1740444410000|2025-02-25 00:46:50|230.64|229.31|230.99|229.66|230.99|229.66|230.64|229.31|19
1740444420000|2025-02-25 00:47:00|231.04|229.71|231.57|230.24|231.59|230.26|231.04|229.71|25
1740444430000|2025-02-25 00:47:10|231.56|230.23|231.53|230.2|231.64|230.31|231.37|230.04|21
1740444440000|2025-02-25 00:47:20|231.51|230.18|231.72|230.39|231.76|230.43|231.43|230.1|20
1740444450000|2025-02-25 00:47:30|231.75|230.42|231.65|230.32|231.75|230.42|231.52|230.19|23
1740444460000|2025-02-25 00:47:40|231.61|230.28|231.83|230.5|231.83|230.5|231.56|230.23|18
1740444470000|2025-02-25 00:47:50|231.81|230.48|231.95|230.62|231.96|230.63|231.8|230.47|15
1740444480000|2025-02-25 00:48:00|231.96|230.63|232.62|231.29|232.62|231.29|231.77|230.44|25
1740444490000|2025-02-25 00:48:10|232.69|231.36|233.01|231.68|233.02|231.69|232.55|231.22|31
1740444500000|2025-02-25 00:48:20|233.1|231.77|232.67|231.34|233.13|231.8|232.67|231.34|13
1740444510000|2025-02-25 00:48:30|232.7|231.37|232.81|231.48|232.91|231.58|232.7|231.37|20
1740444520000|2025-02-25 00:48:40|232.77|231.44|232.41|231.08|232.77|231.44|232.41|231.08|17
1740444530000|2025-02-25 00:48:50|232.44|231.11|232.7|231.37|232.72|231.39|232.44|231.11|20
1740444540000|2025-02-25 00:49:00|232.73|231.4|232.17|230.84|232.77|231.44|232.16|230.83|22
1740444550000|2025-02-25 00:49:10|232.15|230.82|232.03|230.7|232.22|230.89|232.02|230.69|19
1740444560000|2025-02-25 00:49:20|231.88|230.55|232.19|230.86|232.3|230.97|231.79|230.46|21
1740444570000|2025-02-25 00:49:30|232.17|230.84|232.75|231.42|232.75|231.42|232.13|230.8|23
1740444580000|2025-02-25 00:49:40|232.76|231.43|232.85|231.52|232.86|231.53|232.75|231.42|15
1740444590000|2025-02-25 00:49:50|232.87|231.54|232.84|231.51|233.01|231.68|232.84|231.51|17
1740444600000|2025-02-25 00:50:00|232.86|231.53|232.44|231.11|232.89|231.56|232.37|231.04|13
1740444610000|2025-02-25 00:50:10|232.42|231.09|233.1|231.77|233.1|231.77|232.42|231.09|24
1740444620000|2025-02-25 00:50:20|233.18|231.85|233.28|231.95|233.38|232.05|233.18|231.85|21
1740444630000|2025-02-25 00:50:30|233.29|231.96|233.59|232.26|233.6|232.27|233.27|231.94|20
1740444640000|2025-02-25 00:50:40|233.58|232.25|233.55|232.22|233.59|232.26|233.17|231.84|29
1740444650000|2025-02-25 00:50:50|233.56|232.23|233.87|232.54|233.93|232.6|233.56|232.23|26
1740444660000|2025-02-25 00:51:00|233.84|232.51|233.6|232.27|233.84|232.51|233.47|232.14|25
1740444670000|2025-02-25 00:51:10|233.62|232.29|233.08|231.75|233.62|232.29|233.03|231.7|19
1740444680000|2025-02-25 00:51:20|233.11|231.78|233.66|232.33|233.66|232.33|233.06|231.73|18
1740444690000|2025-02-25 00:51:30|233.65|232.32|233.9|232.57|233.9|232.57|233.56|232.23|31
1740444700000|2025-02-25 00:51:40|233.84|232.51|233.99|232.66|233.99|232.66|233.84|232.51|19
1740444710000|2025-02-25 00:51:50|234.01|232.68|233.99|232.66|234.01|232.68|233.89|232.56|22
1740444720000|2025-02-25 00:52:00|234.02|232.69|233.8|232.47|234.02|232.69|233.76|232.43|15
1740444730000|2025-02-25 00:52:10|233.78|232.45|233.84|232.51|233.87|232.54|233.75|232.42|18
1740444740000|2025-02-25 00:52:20|233.81|232.48|233.88|232.55|233.91|232.58|233.78|232.45|16
1740444750000|2025-02-25 00:52:30|233.9|232.57|234.04|232.71|234.04|232.71|233.9|232.57|8
1740444760000|2025-02-25 00:52:40|234.06|232.73|234.11|232.78|234.12|232.79|234.05|232.72|17
1740444770000|2025-02-25 00:52:50|234.05|232.72|234.04|232.71|234.06|232.73|233.98|232.65|12
1740444780000|2025-02-25 00:53:00|234.12|232.79|234.22|232.89|234.25|232.92|234.12|232.79|19
1740444790000|2025-02-25 00:53:10|234.2|232.87|234.17|232.84|234.24|232.91|234.16|232.83|15
1740444800000|2025-02-25 00:53:20|234.15|232.82|234.08|232.75|234.15|232.82|234|232.67|14
1740444810000|2025-02-25 00:53:30|234.02|232.69|233.56|232.23|234.02|232.69|233.52|232.19|14
1740444820000|2025-02-25 00:53:40|233.5|232.17|233.47|232.14|233.5|232.17|233.43|232.1|7
1740444830000|2025-02-25 00:53:50|233.49|232.16|233.38|232.05|233.5|232.17|233.35|232.02|23
1740444840000|2025-02-25 00:54:00|233.39|232.06|233.2|231.87|233.46|232.13|233.2|231.87|11
1740444850000|2025-02-25 00:54:10|233.17|231.84|233.05|231.72|233.2|231.87|233.05|231.72|5
1740444860000|2025-02-25 00:54:20|233.04|231.71|232.88|231.55|233.04|231.71|232.82|231.49|14
1740444870000|2025-02-25 00:54:30|232.86|231.53|232.81|231.48|232.86|231.53|232.8|231.47|7
1740444880000|2025-02-25 00:54:40|232.77|231.44|232.82|231.49|232.83|231.5|232.59|231.26|16
1740444890000|2025-02-25 00:54:50|232.85|231.52|232.71|231.38|232.86|231.53|232.71|231.38|11
1740444900000|2025-02-25 00:55:00|232.7|231.37|232.57|231.24|232.71|231.38|232.51|231.18|14
1740444910000|2025-02-25 00:55:10|232.63|231.3|232.73|231.4|232.73|231.4|232.54|231.21|16
1740444920000|2025-02-25 00:55:20|232.77|231.44|232.77|231.44|232.81|231.48|232.75|231.42|12
1740444930000|2025-02-25 00:55:30|232.8|231.47|233.32|231.99|233.32|231.99|232.8|231.47|17
1740444940000|2025-02-25 00:55:40|233.36|232.03|233.44|232.11|233.48|232.15|233.27|231.94|20
1740444950000|2025-02-25 00:55:50|233.45|232.12|233.51|232.18|233.52|232.19|233.43|232.1|27
1740444960000|2025-02-25 00:56:00|233.5|232.17|233.37|232.04|233.53|232.2|233.28|231.95|21
1740444970000|2025-02-25 00:56:10|233.38|232.05|233.33|232|233.38|232.05|233.33|232|23
1740444980000|2025-02-25 00:56:20|233.36|232.03|233.33|232|233.41|232.08|233.33|232|6
1740444990000|2025-02-25 00:56:30|233.32|231.99|233.01|231.68|233.32|231.99|233.01|231.68|10
1740445000000|2025-02-25 00:56:40|233.02|231.69|232.94|231.61|233.04|231.71|232.85|231.52|20
1740445010000|2025-02-25 00:56:50|232.93|231.6|233|231.67|233.04|231.71|232.93|231.6|20
1740445020000|2025-02-25 00:57:00|232.98|231.65|232.87|231.54|232.98|231.65|232.87|231.54|5
1740445030000|2025-02-25 00:57:10|232.76|231.43|232.64|231.31|232.76|231.43|232.64|231.31|5
1740445040000|2025-02-25 00:57:20|232.52|231.19|232.42|231.09|232.52|231.19|232.35|231.02|13
1740445050000|2025-02-25 00:57:30|232.41|231.08|232.29|230.96|232.41|231.08|232.28|230.95|5
1740445060000|2025-02-25 00:57:40|232.27|230.94|232.24|230.91|232.27|230.94|232.24|230.91|3
1740445070000|2025-02-25 00:57:50|232.28|230.95|232.43|231.1|232.43|231.1|232.28|230.95|7
1740445080000|2025-02-25 00:58:00|232.42|231.09|232.36|231.03|232.45|231.12|232.34|231.01|18
1740445090000|2025-02-25 00:58:10|232.32|230.99|232.29|230.96|232.32|230.99|232.29|230.96|7
1740445100000|2025-02-25 00:58:20|232.27|230.94|232.04|230.71|232.27|230.94|232.03|230.7|11
1740445110000|2025-02-25 00:58:30|232.05|230.72|232.03|230.7|232.06|230.73|232.02|230.69|10
1740445120000|2025-02-25 00:58:40|232.04|230.71|231.78|230.45|232.07|230.74|231.78|230.45|7
1740445130000|2025-02-25 00:58:50|231.77|230.44|231.47|230.14|231.77|230.44|231.45|230.12|9
1740445140000|2025-02-25 00:59:00|231.48|230.15|231.41|230.08|231.55|230.22|231.41|230.08|9
1740445150000|2025-02-25 00:59:10|231.42|230.09|231.41|230.08|231.42|230.09|231.38|230.05|14
1740445160000|2025-02-25 00:59:20|231.42|230.09|231.49|230.16|231.5|230.17|231.37|230.04|21
1740445170000|2025-02-25 00:59:30|231.45|230.12|231.4|230.07|231.45|230.12|231.36|230.03|8
1740445180000|2025-02-25 00:59:40|231.35|230.02|231.4|230.07|231.4|230.07|231.34|230.01|11
1740445190000|2025-02-25 00:59:50|231.41|230.08|231.43|230.1|231.45|230.12|231.41|230.08|5
1740445200000|2025-02-25 01:00:00|231.45|230.12|231.41|230.08|231.46|230.13|231.39|230.06|11
1740445210000|2025-02-25 01:00:10|231.37|230.04|231.34|230.01|231.43|230.1|231.31|229.98|16
1740445220000|2025-02-25 01:00:20|231.36|230.03|231.12|229.79|231.36|230.03|231.1|229.77|22
1740445230000|2025-02-25 01:00:30|231.03|229.7|231.3|229.97|231.3|229.97|231.03|229.7|8
1740445240000|2025-02-25 01:00:40|231.29|229.96|231.17|229.84|231.47|230.14|231.17|229.84|28
1740445250000|2025-02-25 01:00:50|231.16|229.83|231.17|229.84|231.19|229.86|231.16|229.83|11
1740445260000|2025-02-25 01:01:00|231.16|229.83|230.65|229.32|231.16|229.83|230.65|229.32|16
1740445270000|2025-02-25 01:01:10|230.67|229.34|230.55|229.22|230.67|229.34|230.53|229.2|6
1740445280000|2025-02-25 01:01:20|230.64|229.31|231.08|229.75|231.12|229.79|230.64|229.31|20
1740445290000|2025-02-25 01:01:30|230.96|229.63|230.86|229.53|230.96|229.63|230.73|229.4|17
1740445300000|2025-02-25 01:01:40|230.89|229.56|230.75|229.42|230.95|229.62|230.74|229.41|20
1740445310000|2025-02-25 01:01:50|230.66|229.33|230.99|229.66|230.99|229.66|230.66|229.33|22
1740445320000|2025-02-25 01:02:00|231.01|229.68|231.48|230.15|231.48|230.15|231.01|229.68|24
1740445330000|2025-02-25 01:02:10|231.45|230.12|231.47|230.14|231.49|230.16|231.36|230.03|15
1740445340000|2025-02-25 01:02:20|231.46|230.13|231.28|229.95|231.55|230.22|231.26|229.93|22
1740445350000|2025-02-25 01:02:30|231.15|229.82|230.96|229.63|231.17|229.84|230.96|229.63|18
1740445360000|2025-02-25 01:02:40|230.93|229.6|230.93|229.6|230.93|229.6|230.93|229.6|1
1740445370000|2025-02-25 01:02:50|230.91|229.58|230.85|229.52|230.99|229.66|230.85|229.52|8
1740445380000|2025-02-25 01:03:00|230.83|229.5|231.07|229.74|231.1|229.77|230.82|229.49|21
1740445390000|2025-02-25 01:03:10|231.04|229.71|230.69|229.36|231.08|229.75|230.69|229.36|18
1740445400000|2025-02-25 01:03:20|230.7|229.37|230.74|229.41|230.74|229.41|230.68|229.35|13
1740445410000|2025-02-25 01:03:30|230.72|229.39|230.61|229.28|230.72|229.39|230.61|229.28|7
1740445420000|2025-02-25 01:03:40|230.55|229.22|230.63|229.3|230.7|229.37|230.55|229.22|12
1740445430000|2025-02-25 01:03:50|230.61|229.28|230.35|229.02|230.61|229.28|230.35|229.02|17
1740445440000|2025-02-25 01:04:00|230.33|229|229.92|228.59|230.34|229.01|229.92|228.59|14
1740445450000|2025-02-25 01:04:10|229.89|228.56|229.85|228.52|229.89|228.56|229.8|228.47|19
1740445460000|2025-02-25 01:04:20|229.86|228.53|230.16|228.83|230.26|228.93|229.86|228.53|18
1740445470000|2025-02-25 01:04:30|230.06|228.73|229.9|228.57|230.06|228.73|229.82|228.49|19
1740445480000|2025-02-25 01:04:40|229.87|228.54|229.79|228.46|229.91|228.58|229.69|228.36|16
1740445490000|2025-02-25 01:04:50|229.8|228.47|229.64|228.31|229.8|228.47|229.64|228.31|12
1740445500000|2025-02-25 01:05:00|229.65|228.32|229.58|228.25|229.67|228.34|229.58|228.25|23
1740445510000|2025-02-25 01:05:10|229.66|228.33|230.18|228.85|230.22|228.89|229.66|228.33|26
1740445520000|2025-02-25 01:05:20|230.2|228.87|229.86|228.53|230.2|228.87|229.82|228.49|21
1740445530000|2025-02-25 01:05:30|229.92|228.59|229.77|228.44|230.15|228.82|229.77|228.44|20
1740445540000|2025-02-25 01:05:40|229.61|228.28|229.26|227.93|229.63|228.3|229.24|227.91|21
1740445550000|2025-02-25 01:05:50|229.25|227.92|229|227.67|229.25|227.92|228.97|227.64|9
1740445560000|2025-02-25 01:06:00|228.98|227.65|229.22|227.89|229.46|228.13|228.98|227.65|28
1740445570000|2025-02-25 01:06:10|229.24|227.91|229.77|228.44|229.79|228.46|229.24|227.91|29
1740445580000|2025-02-25 01:06:20|229.8|228.47|230.04|228.71|230.14|228.81|229.8|228.47|15
1740445590000|2025-02-25 01:06:30|230.03|228.7|230.02|228.69|230.03|228.7|229.84|228.51|15
1740445600000|2025-02-25 01:06:40|230.03|228.7|230.06|228.73|230.08|228.75|229.99|228.66|24
1740445610000|2025-02-25 01:06:50|230.03|228.7|230.02|228.69|230.06|228.73|230.01|228.68|10
1740445620000|2025-02-25 01:07:00|230.03|228.7|229.71|228.38|230.03|228.7|229.71|228.38|14
1740445630000|2025-02-25 01:07:10|229.72|228.39|229.46|228.13|229.72|228.39|229.35|228.02|10
1740445640000|2025-02-25 01:07:20|229.47|228.14|229.19|227.86|229.6|228.27|229.19|227.86|17
1740445650000|2025-02-25 01:07:30|229.21|227.88|229.34|228.01|229.37|228.04|229.21|227.88|12
1740445660000|2025-02-25 01:07:40|229.39|228.06|229.8|228.47|229.82|228.49|229.39|228.06|14
1740445670000|2025-02-25 01:07:50|229.78|228.45|229.72|228.39|229.79|228.46|229.56|228.23|20
1740445680000|2025-02-25 01:08:00|229.75|228.42|229.4|228.07|229.75|228.42|229.36|228.03|13
1740445690000|2025-02-25 01:08:10|229.36|228.03|229.26|227.93|229.36|228.03|229.26|227.93|8
1740445700000|2025-02-25 01:08:20|229.27|227.94|229.21|227.88|229.27|227.94|229.19|227.86|6
1740445710000|2025-02-25 01:08:30|229.24|227.91|229|227.67|229.25|227.92|229|227.67|13
1740445720000|2025-02-25 01:08:40|229.01|227.68|228.31|226.98|229.01|227.68|228.31|226.98|10
1740445730000|2025-02-25 01:08:50|228.28|226.95|228.22|226.89|228.36|227.03|228.22|226.89|15
1740445740000|2025-02-25 01:09:00|228.21|226.88|227.99|226.66|228.21|226.88|227.99|226.66|18
1740445750000|2025-02-25 01:09:10|228.02|226.69|228.44|227.11|228.59|227.26|228.02|226.69|29
1740445760000|2025-02-25 01:09:20|228.49|227.16|228.54|227.21|228.62|227.29|228.49|227.16|15
1740445770000|2025-02-25 01:09:30|228.53|227.2|228.29|226.96|228.58|227.25|228.29|226.96|17
1740445780000|2025-02-25 01:09:40|228.32|226.99|228.36|227.03|228.36|227.03|228.3|226.97|17
1740445790000|2025-02-25 01:09:50|228.39|227.06|228.26|226.93|228.42|227.09|228.21|226.88|25
1740445800000|2025-02-25 01:10:00|228.25|226.92|228.46|227.13|228.47|227.14|228.12|226.79|23
1740445810000|2025-02-25 01:10:10|228.45|227.12|228.04|226.71|228.45|227.12|228.04|226.71|21
1740445820000|2025-02-25 01:10:20|228.03|226.7|228.46|227.13|228.46|227.13|227.98|226.65|16
1740445830000|2025-02-25 01:10:30|228.49|227.16|228.78|227.45|228.8|227.47|228.27|226.94|27
1740445840000|2025-02-25 01:10:40|228.75|227.42|228.65|227.32|228.79|227.46|228.61|227.28|16
1740445850000|2025-02-25 01:10:50|228.63|227.3|228.61|227.28|228.71|227.38|228.61|227.28|14
1740445860000|2025-02-25 01:11:00|228.6|227.27|228.34|227.01|228.6|227.27|228.34|227.01|18
1740445870000|2025-02-25 01:11:10|228.23|226.9|227.75|226.42|228.23|226.9|227.75|226.42|13
1740445880000|2025-02-25 01:11:20|227.68|226.35|227.21|225.88|227.68|226.35|227.21|225.88|14
1740445890000|2025-02-25 01:11:30|227.22|225.89|227.46|226.13|227.46|226.13|227.22|225.89|14
1740445900000|2025-02-25 01:11:40|227.49|226.16|227.6|226.27|227.6|226.27|227.43|226.1|20
1740445910000|2025-02-25 01:11:50|227.59|226.26|227.72|226.39|227.87|226.54|227.59|226.26|19
1740445920000|2025-02-25 01:12:00|227.69|226.36|228.31|226.98|228.37|227.04|227.67|226.34|31
1740445930000|2025-02-25 01:12:10|228.32|226.99|228.8|227.47|228.8|227.47|228.32|226.99|31
1740445940000|2025-02-25 01:12:20|228.76|227.43|228.81|227.48|228.81|227.48|228.52|227.19|27
1740445950000|2025-02-25 01:12:30|228.79|227.46|228.94|227.61|228.98|227.65|228.77|227.44|13
1740445960000|2025-02-25 01:12:40|228.96|227.63|228.72|227.39|229.03|227.7|228.72|227.39|22
1740445970000|2025-02-25 01:12:50|228.7|227.37|228.96|227.63|228.96|227.63|228.64|227.31|21
1740445980000|2025-02-25 01:13:00|229.04|227.71|229.08|227.75|229.08|227.75|228.95|227.62|16
1740445990000|2025-02-25 01:13:10|229.12|227.79|229.16|227.83|229.23|227.9|229.02|227.69|22
1740446000000|2025-02-25 01:13:20|229.15|227.82|229.3|227.97|229.3|227.97|229.01|227.68|20
1740446010000|2025-02-25 01:13:30|229.27|227.94|229.52|228.19|229.65|228.32|229.27|227.94|29
1740446020000|2025-02-25 01:13:40|229.55|228.22|229.79|228.46|229.81|228.48|229.55|228.22|18
1740446030000|2025-02-25 01:13:50|229.77|228.44|229.78|228.45|229.78|228.45|229.68|228.35|16
1740446040000|2025-02-25 01:14:00|229.75|228.42|229.49|228.16|229.75|228.42|229.26|227.93|25
1740446050000|2025-02-25 01:14:10|229.53|228.2|229.98|228.65|229.98|228.65|229.53|228.2|18
1740446060000|2025-02-25 01:14:20|229.93|228.6|230.01|228.68|230.01|228.68|229.76|228.43|17
1740446070000|2025-02-25 01:14:30|230.03|228.7|229.89|228.56|230.05|228.72|229.85|228.52|13
1740446080000|2025-02-25 01:14:40|229.88|228.55|230.15|228.82|230.17|228.84|229.88|228.55|16
1740446090000|2025-02-25 01:14:50|230.14|228.81|230.32|228.99|230.37|229.04|230.14|228.81|20
1740446100000|2025-02-25 01:15:00|230.33|229|230.2|228.87|230.36|229.03|230.19|228.86|16
1740446110000|2025-02-25 01:15:10|230.19|228.86|229.62|228.29|230.2|228.87|229.56|228.23|19
1740446120000|2025-02-25 01:15:20|229.63|228.3|230.3|228.97|230.32|228.99|229.62|228.29|18
1740446130000|2025-02-25 01:15:30|230.33|229|230.58|229.25|230.58|229.25|230.33|229|23
1740446140000|2025-02-25 01:15:40|230.57|229.24|230.67|229.34|230.83|229.5|230.57|229.24|14
1740446150000|2025-02-25 01:15:50|230.7|229.37|230.74|229.41|230.8|229.47|230.65|229.32|28
1740446160000|2025-02-25 01:16:00|230.7|229.37|230.72|229.39|230.78|229.45|230.58|229.25|22
1740446170000|2025-02-25 01:16:10|230.74|229.41|231.14|229.81|231.19|229.86|230.65|229.32|21
1740446180000|2025-02-25 01:16:20|231.11|229.78|231.21|229.88|231.25|229.92|231.03|229.7|18
1740446190000|2025-02-25 01:16:30|231.19|229.86|231.03|229.7|231.25|229.92|230.9|229.57|25
1740446200000|2025-02-25 01:16:40|231.05|229.72|231.18|229.85|231.18|229.85|230.93|229.6|23
1740446210000|2025-02-25 01:16:50|231.22|229.89|231.41|230.08|231.45|230.12|231.2|229.87|17
1740446220000|2025-02-25 01:17:00|231.44|230.11|231.23|229.9|231.63|230.3|231.23|229.9|25
1740446230000|2025-02-25 01:17:10|231.28|229.95|231.07|229.74|231.4|230.07|231.07|229.74|27
1740446240000|2025-02-25 01:17:20|231.09|229.76|230.99|229.66|231.09|229.76|230.87|229.54|23
1740446250000|2025-02-25 01:17:30|230.98|229.65|231.17|229.84|231.17|229.84|230.88|229.55|28
1740446260000|2025-02-25 01:17:40|231.18|229.85|231.23|229.9|231.38|230.05|231.18|229.85|23
1740446270000|2025-02-25 01:17:50|231.24|229.91|231.27|229.94|231.27|229.94|230.93|229.6|24
1740446280000|2025-02-25 01:18:00|231.48|230.15|231.19|229.86|231.6|230.27|231.02|229.69|30
1740446290000|2025-02-25 01:18:10|231.17|229.84|230.53|229.2|231.19|229.86|230.49|229.16|22
1740446300000|2025-02-25 01:18:20|230.55|229.22|230.32|228.99|230.65|229.32|230.32|228.99|26
1740446310000|2025-02-25 01:18:30|230.33|229|229.94|228.61|230.33|229|229.93|228.6|23
1740446320000|2025-02-25 01:18:40|229.93|228.6|229.83|228.5|229.93|228.6|229.82|228.49|17
1740446330000|2025-02-25 01:18:50|229.84|228.51|229.91|228.58|230.15|228.82|229.83|228.5|21
1740446340000|2025-02-25 01:19:00|229.88|228.55|230|228.67|230.09|228.76|229.77|228.44|20
1740446350000|2025-02-25 01:19:10|230.01|228.68|230.04|228.71|230.27|228.94|229.82|228.49|27
1740446360000|2025-02-25 01:19:20|230.11|228.78|230.71|229.38|230.72|229.39|230.11|228.78|20
1740446370000|2025-02-25 01:19:30|230.72|229.39|230.92|229.59|230.93|229.6|230.7|229.37|14
1740446380000|2025-02-25 01:19:40|230.89|229.56|230.9|229.57|230.96|229.63|230.89|229.56|13
1740446390000|2025-02-25 01:19:50|230.89|229.56|230.9|229.57|230.92|229.59|230.88|229.55|9
1740446400000|2025-02-25 01:20:00|230.88|229.55|230.14|228.81|230.88|229.55|230.14|228.81|25
1740446410000|2025-02-25 01:20:10|230.17|228.84|230.19|228.86|230.2|228.87|230.13|228.8|17
1740446420000|2025-02-25 01:20:20|230.26|228.93|230.47|229.14|230.54|229.21|230.24|228.91|24
1740446430000|2025-02-25 01:20:30|230.46|229.13|230.77|229.44|230.83|229.5|230.46|229.13|14
1740446440000|2025-02-25 01:20:40|230.78|229.45|230.78|229.45|230.81|229.48|230.77|229.44|10
1740446450000|2025-02-25 01:20:50|230.77|229.44|230.91|229.58|230.91|229.58|230.74|229.41|10
1740446460000|2025-02-25 01:21:00|230.93|229.6|231.27|229.94|231.27|229.94|230.91|229.58|23
1740446470000|2025-02-25 01:21:10|231.43|230.1|231.74|230.41|231.74|230.41|231.43|230.1|21
1740446480000|2025-02-25 01:21:20|231.75|230.42|232.04|230.71|232.04|230.71|231.74|230.41|13
1740446490000|2025-02-25 01:21:30|232.02|230.69|232.06|230.73|232.07|230.74|231.89|230.56|20
1740446500000|2025-02-25 01:21:40|232.05|230.72|231.95|230.62|232.06|230.73|231.94|230.61|25
1740446510000|2025-02-25 01:21:50|231.94|230.61|231.66|230.33|231.94|230.61|231.61|230.28|18
1740446520000|2025-02-25 01:22:00|231.67|230.34|231.27|229.94|231.67|230.34|231.09|229.76|29
1740446530000|2025-02-25 01:22:10|231.3|229.97|231.06|229.73|231.3|229.97|230.99|229.66|30
1740446540000|2025-02-25 01:22:20|231.04|229.71|230.97|229.64|231.06|229.73|230.92|229.59|18
1740446550000|2025-02-25 01:22:30|230.95|229.62|231.22|229.89|231.24|229.91|230.95|229.62|20
1740446560000|2025-02-25 01:22:40|231.26|229.93|231.69|230.36|231.69|230.36|231.26|229.93|18
1740446570000|2025-02-25 01:22:50|231.73|230.4|231.92|230.59|231.92|230.59|231.7|230.37|18
1740446580000|2025-02-25 01:23:00|231.91|230.58|231.99|230.66|232.09|230.76|231.91|230.58|18
1740446590000|2025-02-25 01:23:10|231.97|230.64|231.72|230.39|231.97|230.64|231.6|230.27|27
1740446600000|2025-02-25 01:23:20|231.74|230.41|232.07|230.74|232.09|230.76|231.72|230.39|16
1740446610000|2025-02-25 01:23:30|232.09|230.76|232.08|230.75|232.1|230.77|231.99|230.66|12
1740446620000|2025-02-25 01:23:40|232.09|230.76|232.3|230.97|232.34|231.01|232.07|230.74|18
1740446630000|2025-02-25 01:23:50|232.31|230.98|232.42|231.09|232.43|231.1|232.31|230.98|16
1740446640000|2025-02-25 01:24:00|232.38|231.05|231.98|230.65|232.41|231.08|231.92|230.59|23
1740446650000|2025-02-25 01:24:10|231.97|230.64|232.01|230.68|232.14|230.81|231.97|230.64|19
1740446660000|2025-02-25 01:24:20|232.02|230.69|232.15|230.82|232.26|230.93|232.02|230.69|20
1740446670000|2025-02-25 01:24:30|232.17|230.84|232.36|231.03|232.41|231.08|232.13|230.8|20
1740446680000|2025-02-25 01:24:40|232.35|231.02|232.55|231.22|232.55|231.22|232.35|231.02|9
1740446690000|2025-02-25 01:24:50|232.56|231.23|232.64|231.31|232.67|231.34|232.54|231.21|21
1740446700000|2025-02-25 01:25:00|232.66|231.33|232.74|231.41|232.74|231.41|232.47|231.14|24
1740446710000|2025-02-25 01:25:10|232.71|231.38|232.58|231.25|232.72|231.39|232.39|231.06|25
1740446720000|2025-02-25 01:25:20|232.57|231.24|232.58|231.25|232.6|231.27|232.46|231.13|13
1740446730000|2025-02-25 01:25:30|232.54|231.21|232.36|231.03|232.54|231.21|232.35|231.02|9
1740446740000|2025-02-25 01:25:40|232.21|230.88|232.13|230.8|232.25|230.92|232.13|230.8|8
1740446750000|2025-02-25 01:25:50|232.08|230.75|232.04|230.71|232.08|230.75|232.01|230.68|15
1740446760000|2025-02-25 01:26:00|232.03|230.7|231.99|230.66|232.04|230.71|231.97|230.64|15
1740446770000|2025-02-25 01:26:10|232|230.67|231.7|230.37|232|230.67|231.66|230.33|10
1740446780000|2025-02-25 01:26:20|231.72|230.39|231.73|230.4|231.93|230.6|231.72|230.39|16
1740446790000|2025-02-25 01:26:30|231.77|230.44|231.94|230.61|232.06|230.73|231.77|230.44|22
1740446800000|2025-02-25 01:26:40|231.95|230.62|231.93|230.6|232.13|230.8|231.92|230.59|18
1740446810000|2025-02-25 01:26:50|231.92|230.59|231.88|230.55|231.92|230.59|231.87|230.54|13
1740446820000|2025-02-25 01:27:00|231.89|230.56|231.52|230.19|231.89|230.56|231.44|230.11|18
1740446830000|2025-02-25 01:27:10|231.48|230.15|231.26|229.93|231.48|230.15|231.26|229.93|8
1740446840000|2025-02-25 01:27:20|231.21|229.88|231.17|229.84|231.23|229.9|231.14|229.81|8
1740446850000|2025-02-25 01:27:30|231.05|229.72|230.92|229.59|231.05|229.72|230.92|229.59|6
1740446860000|2025-02-25 01:27:40|230.91|229.58|230.99|229.66|230.99|229.66|230.91|229.58|15
1740446870000|2025-02-25 01:27:50|231.01|229.68|231.05|229.72|231.05|229.72|230.97|229.64|10
1740446880000|2025-02-25 01:28:00|231.02|229.69|230.98|229.65|231.05|229.72|230.96|229.63|15
1740446890000|2025-02-25 01:28:10|231.07|229.74|231.3|229.97|231.37|230.04|231.02|229.69|18
1740446900000|2025-02-25 01:28:20|231.29|229.96|231.05|229.72|231.31|229.98|231.05|229.72|19
1740446910000|2025-02-25 01:28:30|231.06|229.73|230.92|229.59|231.24|229.91|230.92|229.59|9
1740446920000|2025-02-25 01:28:40|230.83|229.5|230.67|229.34|230.83|229.5|230.67|229.34|3
1740446930000|2025-02-25 01:28:50|230.59|229.26|230.47|229.14|230.59|229.26|230.46|229.13|6
1740446940000|2025-02-25 01:29:00|230.49|229.16|230.79|229.46|230.79|229.46|230.44|229.11|19
1740446950000|2025-02-25 01:29:10|230.77|229.44|230.74|229.41|230.78|229.45|230.72|229.39|14
1740446960000|2025-02-25 01:29:20|230.72|229.39|230.56|229.23|230.74|229.41|230.56|229.23|17
1740446970000|2025-02-25 01:29:30|230.59|229.26|230.46|229.13|230.63|229.3|230.46|229.13|18
1740446980000|2025-02-25 01:29:40|230.45|229.12|230.49|229.16|230.54|229.21|230.45|229.12|14
1740446990000|2025-02-25 01:29:50|230.51|229.18|230.35|229.02|230.51|229.18|230.35|229.02|8
1740447000000|2025-02-25 01:30:00|230.25|228.92|230.38|229.05|230.39|229.06|230.25|228.92|8
1740447010000|2025-02-25 01:30:10|230.39|229.06|230.34|229.01|230.39|229.06|230.17|228.84|19
1740447020000|2025-02-25 01:30:20|230.39|229.06|230.18|228.85|230.4|229.07|230.18|228.85|24
1740447030000|2025-02-25 01:30:30|230.21|228.88|230.51|229.18|230.51|229.18|230.18|228.85|25
1740447040000|2025-02-25 01:30:40|230.57|229.24|230.69|229.36|230.73|229.4|230.42|229.09|21
1740447050000|2025-02-25 01:30:50|230.7|229.37|230.93|229.6|230.93|229.6|230.69|229.36|22
1740447060000|2025-02-25 01:31:00|231.03|229.7|231.4|230.07|231.44|230.11|230.99|229.66|25
1740447070000|2025-02-25 01:31:10|231.43|230.1|231.59|230.26|231.65|230.32|231.41|230.08|21
1740447080000|2025-02-25 01:31:20|231.61|230.28|231.76|230.43|231.76|230.43|231.57|230.24|23
1740447090000|2025-02-25 01:31:30|231.74|230.41|232.19|230.86|232.19|230.86|231.73|230.4|22
1740447100000|2025-02-25 01:31:40|232.2|230.87|231.98|230.65|232.2|230.87|231.98|230.65|15
1740447110000|2025-02-25 01:31:50|232.01|230.68|232.1|230.77|232.1|230.77|231.99|230.66|13
1740447120000|2025-02-25 01:32:00|232.11|230.78|232.11|230.78|232.29|230.96|232.1|230.77|17
1740447130000|2025-02-25 01:32:10|232.15|230.82|232.52|231.19|232.63|231.3|232.15|230.82|27
1740447140000|2025-02-25 01:32:20|232.51|231.18|232.59|231.26|232.59|231.26|232.38|231.05|18
1740447150000|2025-02-25 01:32:30|232.58|231.25|232.44|231.11|232.6|231.27|232.44|231.11|10
1740447160000|2025-02-25 01:32:40|232.45|231.12|232.24|230.91|232.52|231.19|232.23|230.9|15
1740447170000|2025-02-25 01:32:50|232.23|230.9|232.48|231.15|232.48|231.15|232.2|230.87|16
1740447180000|2025-02-25 01:33:00|232.5|231.17|232.5|231.17|232.54|231.21|232.31|230.98|31
1740447190000|2025-02-25 01:33:10|232.53|231.2|232.49|231.16|232.54|231.21|232.37|231.04|22
1740447200000|2025-02-25 01:33:20|232.5|231.17|232.34|231.01|232.5|231.17|232.31|230.98|26
1740447210000|2025-02-25 01:33:30|232.32|230.99|232.28|230.95|232.32|230.99|232.27|230.94|16
1740447220000|2025-02-25 01:33:40|232.16|230.83|231.98|230.65|232.29|230.96|231.98|230.65|17
1740447230000|2025-02-25 01:33:50|231.97|230.64|232.14|230.81|232.14|230.81|231.96|230.63|12
1740447240000|2025-02-25 01:34:00|232.15|230.82|231.82|230.49|232.15|230.82|231.77|230.44|12
1740447250000|2025-02-25 01:34:10|231.81|230.48|231.96|230.63|231.96|230.63|231.76|230.43|19
1740447260000|2025-02-25 01:34:20|231.97|230.64|232.15|230.82|232.18|230.85|231.94|230.61|24
1740447270000|2025-02-25 01:34:30|232.12|230.79|232.01|230.68|232.13|230.8|231.98|230.65|16
1740447280000|2025-02-25 01:34:40|231.98|230.65|232.06|230.73|232.09|230.76|231.97|230.64|15
1740447290000|2025-02-25 01:34:50|232.08|230.75|232.07|230.74|232.1|230.77|232.03|230.7|8
1740447300000|2025-02-25 01:35:00|232.05|230.72|231.78|230.45|232.06|230.73|231.75|230.42|14
1740447310000|2025-02-25 01:35:10|231.76|230.43|231.8|230.47|231.81|230.48|231.71|230.38|11
1740447320000|2025-02-25 01:35:20|231.77|230.44|231.53|230.2|231.77|230.44|231.51|230.18|11
1740447330000|2025-02-25 01:35:30|231.5|230.17|231.53|230.2|231.64|230.31|231.5|230.17|11
1740447340000|2025-02-25 01:35:40|231.5|230.17|231.51|230.18|231.51|230.18|231.49|230.16|5
1740447350000|2025-02-25 01:35:50|231.53|230.2|231.5|230.17|231.53|230.2|231.5|230.17|2
1740447360000|2025-02-25 01:36:00|231.47|230.14|231.26|229.93|231.47|230.14|231.22|229.89|10
1740447370000|2025-02-25 01:36:10|231.19|229.86|231.24|229.91|231.25|229.92|231.19|229.86|6
1740447380000|2025-02-25 01:36:20|231.26|229.93|231.15|229.82|231.28|229.95|231.13|229.8|8
1740447390000|2025-02-25 01:36:30|231.17|229.84|230.87|229.54|231.17|229.84|230.87|229.54|15
1740447400000|2025-02-25 01:36:40|230.86|229.53|230.87|229.54|230.87|229.54|230.86|229.53|2
1740447410000|2025-02-25 01:36:50|230.81|229.48|230.87|229.54|230.87|229.54|230.81|229.48|5
1740447420000|2025-02-25 01:37:00|230.89|229.56|231.21|229.88|231.22|229.89|230.89|229.56|20
1740447430000|2025-02-25 01:37:10|231.23|229.9|231.25|229.92|231.47|230.14|231.22|229.89|21
1740447440000|2025-02-25 01:37:20|231.26|229.93|231.31|229.98|231.31|229.98|231.21|229.88|11
1740447450000|2025-02-25 01:37:30|231.3|229.97|231.3|229.97|231.36|230.03|231.29|229.96|12
1740447460000|2025-02-25 01:37:40|231.28|229.95|231.21|229.88|231.29|229.96|231.21|229.88|5
1740447470000|2025-02-25 01:37:50|231.19|229.86|231.2|229.87|231.24|229.91|231.19|229.86|7
1740447480000|2025-02-25 01:38:00|231.19|229.86|231.12|229.79|231.19|229.86|230.94|229.61|20
1740447490000|2025-02-25 01:38:10|231.13|229.8|231.64|230.31|231.66|230.33|231.13|229.8|26
1740447500000|2025-02-25 01:38:20|231.66|230.33|231.72|230.39|231.82|230.49|231.64|230.31|25
1740447510000|2025-02-25 01:38:30|231.71|230.38|231.78|230.45|231.81|230.48|231.7|230.37|21
1740447520000|2025-02-25 01:38:40|231.8|230.47|232.14|230.81|232.14|230.81|231.8|230.47|20
1740447530000|2025-02-25 01:38:50|232.25|230.92|232.34|231.01|232.38|231.05|232.25|230.92|28
1740447540000|2025-02-25 01:39:00|232.38|231.05|232.32|230.99|232.38|231.05|232.31|230.98|9
1740447550000|2025-02-25 01:39:10|232.34|231.01|232.31|230.98|232.39|231.06|232.31|230.98|17
1740447560000|2025-02-25 01:39:20|232.3|230.97|232.16|230.83|232.3|230.97|232.13|230.8|21
1740447570000|2025-02-25 01:39:30|232.15|230.82|232.11|230.78|232.15|230.82|232.06|230.73|7
1740447580000|2025-02-25 01:39:40|232.1|230.77|232.12|230.79|232.12|230.79|232.04|230.71|14
1740447590000|2025-02-25 01:39:50|232.15|230.82|232.31|230.98|232.31|230.98|232.15|230.82|19
1740447600000|2025-02-25 01:40:00|232.27|230.94|232.37|231.04|232.4|231.07|232.25|230.92|25
1740447610000|2025-02-25 01:40:10|232.34|231.01|232.22|230.89|232.36|231.03|232.22|230.89|13
1740447620000|2025-02-25 01:40:20|232.26|230.93|232.59|231.26|232.59|231.26|232.24|230.91|16
1740447630000|2025-02-25 01:40:30|232.58|231.25|232.85|231.52|232.85|231.52|232.51|231.18|23
1740447640000|2025-02-25 01:40:40|232.86|231.53|232.88|231.55|232.91|231.58|232.81|231.48|11
1740447650000|2025-02-25 01:40:50|232.87|231.54|232.86|231.53|232.89|231.56|232.85|231.52|16
1740447660000|2025-02-25 01:41:00|232.88|231.55|232.9|231.57|232.92|231.59|232.88|231.55|7
1740447670000|2025-02-25 01:41:10|232.89|231.56|232.7|231.37|232.89|231.56|232.7|231.37|18
1740447680000|2025-02-25 01:41:20|232.73|231.4|232.6|231.27|232.73|231.4|232.53|231.2|17
1740447690000|2025-02-25 01:41:30|232.64|231.31|232.72|231.39|232.88|231.55|232.61|231.28|22
1740447700000|2025-02-25 01:41:40|232.7|231.37|232.8|231.47|232.81|231.48|232.68|231.35|20
1740447710000|2025-02-25 01:41:50|232.79|231.46|232.82|231.49|232.82|231.49|232.79|231.46|10
1740447720000|2025-02-25 01:42:00|232.84|231.51|232.72|231.39|232.85|231.52|232.72|231.39|8
1740447730000|2025-02-25 01:42:10|232.7|231.37|232.7|231.37|232.74|231.41|232.65|231.32|15
1740447740000|2025-02-25 01:42:20|232.71|231.38|232.67|231.34|232.8|231.47|232.67|231.34|21
1740447750000|2025-02-25 01:42:30|232.68|231.35|232.94|231.61|232.96|231.63|232.65|231.32|19
1740447760000|2025-02-25 01:42:40|232.93|231.6|232.73|231.4|232.94|231.61|232.73|231.4|11
1740447770000|2025-02-25 01:42:50|232.77|231.44|232.69|231.36|232.77|231.44|232.68|231.35|16
1740447780000|2025-02-25 01:43:00|232.7|231.37|232.5|231.17|232.7|231.37|232.5|231.17|18
1740447790000|2025-02-25 01:43:10|232.49|231.16|232.62|231.29|232.64|231.31|232.49|231.16|15
1740447800000|2025-02-25 01:43:20|232.54|231.21|232.53|231.2|232.6|231.27|232.52|231.19|14
1740447810000|2025-02-25 01:43:30|232.52|231.19|232.18|230.85|232.52|231.19|232.18|230.85|10
1740447820000|2025-02-25 01:43:40|232.16|230.83|231.9|230.57|232.16|230.83|231.84|230.51|18
1740447830000|2025-02-25 01:43:50|231.93|230.6|231.9|230.57|231.98|230.65|231.89|230.56|21
1740447840000|2025-02-25 01:44:00|231.91|230.58|231.83|230.5|231.91|230.58|231.81|230.48|10
1740447850000|2025-02-25 01:44:10|231.81|230.48|231.73|230.4|231.83|230.5|231.63|230.3|15
1740447860000|2025-02-25 01:44:20|231.7|230.37|231.79|230.46|231.81|230.48|231.7|230.37|7
1740447870000|2025-02-25 01:44:30|231.76|230.43|231.78|230.45|231.78|230.45|231.73|230.4|15
1740447880000|2025-02-25 01:44:40|231.76|230.43|232.01|230.68|232.05|230.72|231.76|230.43|18
1740447890000|2025-02-25 01:44:50|232.05|230.72|232.04|230.71|232.11|230.78|231.99|230.66|22
1740447900000|2025-02-25 01:45:00|232.06|230.73|232.03|230.7|232.2|230.87|232.03|230.7|18
1740447910000|2025-02-25 01:45:10|232|230.67|231.63|230.3|232.04|230.71|231.63|230.3|21
1740447920000|2025-02-25 01:45:20|231.62|230.29|231.61|230.28|231.63|230.3|231.57|230.24|12
1740447930000|2025-02-25 01:45:30|231.62|230.29|232.03|230.7|232.07|230.74|231.62|230.29|26
1740447940000|2025-02-25 01:45:40|231.99|230.66|231.88|230.55|232|230.67|231.88|230.55|17
1740447950000|2025-02-25 01:45:50|231.9|230.57|231.86|230.53|231.94|230.61|231.86|230.53|13
1740447960000|2025-02-25 01:46:00|231.84|230.51|231.64|230.31|231.86|230.53|231.64|230.31|16
1740447970000|2025-02-25 01:46:10|231.62|230.29|231.62|230.29|231.63|230.3|231.54|230.21|12
1740447980000|2025-02-25 01:46:20|231.65|230.32|231.57|230.24|231.65|230.32|231.55|230.22|17
1740447990000|2025-02-25 01:46:30|231.59|230.26|231.53|230.2|231.59|230.26|231.52|230.19|9
1740448000000|2025-02-25 01:46:40|231.47|230.14|231.4|230.07|231.5|230.17|231.4|230.07|7
1740448010000|2025-02-25 01:46:50|231.37|230.04|231.55|230.22|231.57|230.24|231.37|230.04|16
1740448020000|2025-02-25 01:47:00|231.51|230.18|231.04|229.71|231.51|230.18|231.04|229.71|7
1740448030000|2025-02-25 01:47:10|231.01|229.68|230.97|229.64|231.04|229.71|230.91|229.58|10
1740448040000|2025-02-25 01:47:20|230.92|229.59|230.85|229.52|230.97|229.64|230.85|229.52|21
1740448050000|2025-02-25 01:47:30|230.82|229.49|230.81|229.48|230.84|229.51|230.81|229.48|11
1740448060000|2025-02-25 01:47:40|230.82|229.49|230.87|229.54|230.87|229.54|230.81|229.48|7
1740448070000|2025-02-25 01:47:50|230.86|229.53|230.86|229.53|230.89|229.56|230.85|229.52|12
1740448080000|2025-02-25 01:48:00|230.87|229.54|230.89|229.56|230.9|229.57|230.84|229.51|12
1740448090000|2025-02-25 01:48:10|230.84|229.51|230.77|229.44|230.84|229.51|230.77|229.44|2
1740448100000|2025-02-25 01:48:20|230.73|229.4|230.61|229.28|230.73|229.4|230.6|229.27|7
1740448110000|2025-02-25 01:48:30|230.55|229.22|230.35|229.02|230.55|229.22|230.33|229|7
1740448120000|2025-02-25 01:48:40|230.39|229.06|230.35|229.02|230.4|229.07|230.35|229.02|4
1740448130000|2025-02-25 01:48:50|230.34|229.01|230.34|229.01|230.35|229.02|230.34|229.01|5
1740448140000|2025-02-25 01:49:00|230.35|229.02|230.38|229.05|230.43|229.1|230.31|228.98|13
1740448150000|2025-02-25 01:49:10|230.37|229.04|230.33|229|230.37|229.04|230.3|228.97|7
1740448160000|2025-02-25 01:49:20|230.32|228.99|230.41|229.08|230.42|229.09|230.32|228.99|14
1740448170000|2025-02-25 01:49:30|230.42|229.09|230.4|229.07|230.45|229.12|230.32|228.99|23
1740448180000|2025-02-25 01:49:40|230.43|229.1|230.57|229.24|230.6|229.27|230.42|229.09|16
1740448190000|2025-02-25 01:49:50|230.54|229.21|230.53|229.2|230.56|229.23|230.53|229.2|13
1740448200000|2025-02-25 01:50:00|230.54|229.21|230.56|229.23|230.57|229.24|230.5|229.17|13
1740448210000|2025-02-25 01:50:10|230.54|229.21|230.51|229.18|230.55|229.22|230.47|229.14|18
1740448220000|2025-02-25 01:50:20|230.52|229.19|230.53|229.2|230.61|229.28|230.52|229.19|14
1740448230000|2025-02-25 01:50:30|230.52|229.19|230.49|229.16|230.53|229.2|230.49|229.16|11
1740448240000|2025-02-25 01:50:40|230.48|229.15|230.27|228.94|230.48|229.15|230.27|228.94|7
1740448260000|2025-02-25 01:51:00|230.18|228.85|229.93|228.6|230.18|228.85|229.93|228.6|11
1740448270000|2025-02-25 01:51:10|229.8|228.47|229.56|228.23|229.8|228.47|229.54|228.21|6
1740448280000|2025-02-25 01:51:20|229.55|228.22|229.19|227.86|229.55|228.22|229.16|227.83|14
1740448290000|2025-02-25 01:51:30|229.27|227.94|229.25|227.92|229.32|227.99|229.22|227.89|23
1740448300000|2025-02-25 01:51:40|229.28|227.95|229.9|228.57|229.9|228.57|229.25|227.92|26
1740448310000|2025-02-25 01:51:50|229.89|228.56|229.65|228.32|229.89|228.56|229.65|228.32|18
1740448320000|2025-02-25 01:52:00|229.66|228.33|229.47|228.14|229.66|228.33|229.47|228.14|21
1740448330000|2025-02-25 01:52:10|229.45|228.12|229.17|227.84|229.49|228.16|229.17|227.84|15
1740448340000|2025-02-25 01:52:20|229.2|227.87|229.11|227.78|229.23|227.9|229.11|227.78|12
1740448350000|2025-02-25 01:52:30|229.07|227.74|229.12|227.79|229.17|227.84|229.07|227.74|16
1740448360000|2025-02-25 01:52:40|229.1|227.77|229.15|227.82|229.15|227.82|229.09|227.76|9
1740448370000|2025-02-25 01:52:50|229.16|227.83|229.24|227.91|229.24|227.91|229.15|227.82|14
1740448380000|2025-02-25 01:53:00|229.21|227.88|229.75|228.42|229.77|228.44|229.2|227.87|20
1740448390000|2025-02-25 01:53:10|229.76|228.43|229.59|228.26|229.78|228.45|229.58|228.25|17
1740448400000|2025-02-25 01:53:20|229.42|228.09|229.18|227.85|229.42|228.09|229.18|227.85|11
1740448410000|2025-02-25 01:53:30|229.21|227.88|229.17|227.84|229.24|227.91|229.17|227.84|16
1740448420000|2025-02-25 01:53:40|229.15|227.82|229.01|227.68|229.16|227.83|229.01|227.68|9
1740448430000|2025-02-25 01:53:50|229.03|227.7|229.03|227.7|229.07|227.74|229.03|227.7|8
1740448440000|2025-02-25 01:54:00|229.04|227.71|229|227.67|229.04|227.71|228.95|227.62|6
1740448450000|2025-02-25 01:54:10|229.03|227.7|229.53|228.2|229.55|228.22|229.03|227.7|23
1740448460000|2025-02-25 01:54:20|229.49|228.16|229.35|228.02|229.54|228.21|229.35|228.02|12
1740448470000|2025-02-25 01:54:30|229.36|228.03|229.33|228|229.36|228.03|229.27|227.94|8
1740448480000|2025-02-25 01:54:40|229.31|227.98|229.34|228.01|229.34|228.01|229.26|227.93|8
1740448490000|2025-02-25 01:54:50|229.37|228.04|229.4|228.07|229.42|228.09|229.18|227.85|11
1740448500000|2025-02-25 01:55:00|229.41|228.08|229.33|228|229.47|228.14|229.31|227.98|12
1740448510000|2025-02-25 01:55:10|229.35|228.02|229.42|228.09|229.44|228.11|229.34|228.01|13
1740448520000|2025-02-25 01:55:20|229.41|228.08|229.4|228.07|229.44|228.11|229.4|228.07|10
1740448530000|2025-02-25 01:55:30|229.38|228.05|229.45|228.12|229.47|228.14|229.37|228.04|11
1740448540000|2025-02-25 01:55:40|229.48|228.15|229.56|228.23|229.63|228.3|229.45|228.12|10
1740448550000|2025-02-25 01:55:50|229.55|228.22|229.62|228.29|229.71|228.38|229.52|228.19|16
1740448560000|2025-02-25 01:56:00|229.69|228.36|229.65|228.32|229.72|228.39|229.59|228.26|11
1740448570000|2025-02-25 01:56:10|229.63|228.3|229.46|228.13|229.65|228.32|229.46|228.13|8
1740448580000|2025-02-25 01:56:20|229.44|228.11|229.38|228.05|229.44|228.11|229.3|227.97|7
1740448590000|2025-02-25 01:56:30|229.42|228.09|229.4|228.07|229.47|228.14|229.39|228.06|9
1740448600000|2025-02-25 01:56:40|229.43|228.1|229.37|228.04|229.46|228.13|229.36|228.03|14
1740448610000|2025-02-25 01:56:50|229.41|228.08|229.37|228.04|229.49|228.16|229.37|228.04|12
1740448620000|2025-02-25 01:57:00|229.38|228.05|229.3|227.97|229.38|228.05|229.3|227.97|10
1740448630000|2025-02-25 01:57:10|229.28|227.95|229.22|227.89|229.31|227.98|229.22|227.89|12
1740448640000|2025-02-25 01:57:20|229.2|227.87|229.26|227.93|229.26|227.93|229.19|227.86|9
1740448650000|2025-02-25 01:57:30|229.25|227.92|229.02|227.69|229.25|227.92|229.02|227.69|11
1740448660000|2025-02-25 01:57:40|229.01|227.68|229.02|227.69|229.02|227.69|229.01|227.68|2
1740448680000|2025-02-25 01:58:00|229.1|227.77|229.35|228.02|229.35|228.02|229.1|227.77|17
1740448690000|2025-02-25 01:58:10|229.61|228.28|229.75|228.42|229.76|228.43|229.59|228.26|18
1740448700000|2025-02-25 01:58:20|229.76|228.43|229.69|228.36|229.77|228.44|229.69|228.36|11
1740448710000|2025-02-25 01:58:30|229.68|228.35|229.28|227.95|229.68|228.35|229.28|227.95|14
1740448720000|2025-02-25 01:58:40|229.27|227.94|229.4|228.07|229.43|228.1|229.27|227.94|20
1740448730000|2025-02-25 01:58:50|229.38|228.05|229.6|228.27|229.6|228.27|229.37|228.04|13
1740448740000|2025-02-25 01:59:00|229.59|228.26|229.5|228.17|229.6|228.27|229.5|228.17|18
1740448750000|2025-02-25 01:59:10|229.55|228.22|229.54|228.21|229.56|228.23|229.52|228.19|20
1740448760000|2025-02-25 01:59:20|229.53|228.2|229.61|228.28|229.61|228.28|229.53|228.2|7
1740448770000|2025-02-25 01:59:30|229.6|228.27|229.57|228.24|229.6|228.27|229.53|228.2|12
1740448780000|2025-02-25 01:59:40|229.58|228.25|229.6|228.27|229.63|228.3|229.58|228.25|12
1740448790000|2025-02-25 01:59:50|229.65|228.32|229.85|228.52|229.89|228.56|229.65|228.32|8
1740448800000|2025-02-25 02:00:00|229.84|228.51|229.9|228.57|229.94|228.61|229.84|228.51|16
1740448810000|2025-02-25 02:00:10|229.91|228.58|230.34|229.01|230.38|229.05|229.91|228.58|24
1740448820000|2025-02-25 02:00:20|230.33|229|230.38|229.05|230.41|229.08|230.33|229|14
1740448830000|2025-02-25 02:00:30|230.4|229.07|230.44|229.11|230.46|229.13|230.4|229.07|6
1740448840000|2025-02-25 02:00:40|230.43|229.1|230.74|229.41|230.75|229.42|230.43|229.1|11
1740448850000|2025-02-25 02:00:50|230.73|229.4|231|229.67|231.06|229.73|230.73|229.4|22
1740448860000|2025-02-25 02:01:00|231.01|229.68|230.95|229.62|231.03|229.7|230.95|229.62|12
1740448870000|2025-02-25 02:01:10|230.92|229.59|231|229.67|231.08|229.75|230.85|229.52|15
1740448880000|2025-02-25 02:01:20|231.02|229.69|231.02|229.69|231.03|229.7|231|229.67|11
1740448890000|2025-02-25 02:01:30|231.01|229.68|231.02|229.69|231.04|229.71|230.97|229.64|9
1740448900000|2025-02-25 02:01:40|231|229.67|231.15|229.82|231.16|229.83|231|229.67|15
1740448910000|2025-02-25 02:01:50|231.11|229.78|231.17|229.84|231.17|229.84|231.09|229.76|8
1740448920000|2025-02-25 02:02:00|231.16|229.83|231.18|229.85|231.21|229.88|231.11|229.78|18
1740448930000|2025-02-25 02:02:10|231.2|229.87|231.43|230.1|231.43|230.1|231.2|229.87|20
1740448940000|2025-02-25 02:02:20|231.42|230.09|231.78|230.45|231.78|230.45|231.38|230.05|16
1740448950000|2025-02-25 02:02:30|231.8|230.47|232.01|230.68|232.03|230.7|231.8|230.47|10
1740448960000|2025-02-25 02:02:40|231.94|230.61|231.94|230.61|231.94|230.61|231.85|230.52|10
1740448970000|2025-02-25 02:02:50|231.92|230.59|231.74|230.41|231.92|230.59|231.63|230.3|20
1740448980000|2025-02-25 02:03:00|231.79|230.46|231.58|230.25|231.79|230.46|231.58|230.25|13
1740448990000|2025-02-25 02:03:10|231.56|230.23|231.61|230.28|231.65|230.32|231.56|230.23|14
1740449000000|2025-02-25 02:03:20|231.64|230.31|231.61|230.28|231.64|230.31|231.61|230.28|5
1740449010000|2025-02-25 02:03:30|231.58|230.25|231.67|230.34|231.69|230.36|231.54|230.21|17
1740449020000|2025-02-25 02:03:40|231.66|230.33|231.9|230.57|231.91|230.58|231.66|230.33|17
1740449030000|2025-02-25 02:03:50|231.91|230.58|231.93|230.6|231.93|230.6|231.91|230.58|3
1740449040000|2025-02-25 02:04:00|231.89|230.56|231.88|230.55|232.16|230.83|231.87|230.54|14
1740449050000|2025-02-25 02:04:10|231.81|230.48|231.77|230.44|231.81|230.48|231.68|230.35|8
1740449060000|2025-02-25 02:04:20|231.76|230.43|231.77|230.44|231.84|230.51|231.76|230.43|13
1740449070000|2025-02-25 02:04:30|231.72|230.39|231.43|230.1|231.72|230.39|231.43|230.1|8
1740449080000|2025-02-25 02:04:40|231.35|230.02|231.59|230.26|231.59|230.26|231.34|230.01|14
1740449090000|2025-02-25 02:04:50|231.62|230.29|231.67|230.34|231.67|230.34|231.61|230.28|9
1740449100000|2025-02-25 02:05:00|231.64|230.31|231.67|230.34|231.85|230.52|231.64|230.31|22
1740449110000|2025-02-25 02:05:10|231.75|230.42|232.08|230.75|232.15|230.82|231.75|230.42|26
1740449120000|2025-02-25 02:05:20|232.1|230.77|232.2|230.87|232.2|230.87|232.06|230.73|19
1740449130000|2025-02-25 02:05:30|232.22|230.89|232.37|231.04|232.4|231.07|232.2|230.87|17
1740449140000|2025-02-25 02:05:40|232.38|231.05|232.33|231|232.39|231.06|232.33|231|11
1740449150000|2025-02-25 02:05:50|232.35|231.02|232.43|231.1|232.46|231.13|232.35|231.02|21
1740449160000|2025-02-25 02:06:00|232.44|231.11|232.24|230.91|232.44|231.11|232.24|230.91|10
1740449170000|2025-02-25 02:06:10|232.27|230.94|231.94|230.61|232.28|230.95|231.94|230.61|8
1740449180000|2025-02-25 02:06:20|231.9|230.57|232.01|230.68|232.07|230.74|231.86|230.53|19
1740449190000|2025-02-25 02:06:30|232.03|230.7|232.04|230.71|232.06|230.73|231.96|230.63|23
1740449200000|2025-02-25 02:06:40|232.01|230.68|232.05|230.72|232.05|230.72|231.94|230.61|9
1740449210000|2025-02-25 02:06:50|232.12|230.79|232.14|230.81|232.15|230.82|232.09|230.76|11
1740449220000|2025-02-25 02:07:00|232.08|230.75|231.63|230.3|232.08|230.75|231.63|230.3|11
1740449230000|2025-02-25 02:07:10|231.66|230.33|231.64|230.31|231.7|230.37|231.64|230.31|8
1740449240000|2025-02-25 02:07:20|231.59|230.26|231.45|230.12|231.59|230.26|231.45|230.12|9
1740449250000|2025-02-25 02:07:30|231.37|230.04|231.39|230.06|231.4|230.07|231.36|230.03|6
1740449260000|2025-02-25 02:07:40|231.38|230.05|231.5|230.17|231.5|230.17|231.37|230.04|8
1740449270000|2025-02-25 02:07:50|231.54|230.21|231.55|230.22|231.55|230.22|231.47|230.14|7
1740449280000|2025-02-25 02:08:00|231.52|230.19|231.28|229.95|231.52|230.19|231.24|229.91|10
1740449290000|2025-02-25 02:08:10|231.23|229.9|231.1|229.77|231.23|229.9|231.08|229.75|13
1740449300000|2025-02-25 02:08:20|231.07|229.74|231.04|229.71|231.07|229.74|230.98|229.65|7
1740449310000|2025-02-25 02:08:30|231.03|229.7|231.01|229.68|231.03|229.7|230.9|229.57|26
1740449320000|2025-02-25 02:08:40|231.04|229.71|231.11|229.78|231.11|229.78|230.99|229.66|12
1740449330000|2025-02-25 02:08:50|231.09|229.76|231.39|230.06|231.42|230.09|231.08|229.75|23
1740449340000|2025-02-25 02:09:00|231.41|230.08|231.49|230.16|231.62|230.29|231.39|230.06|25
1740449350000|2025-02-25 02:09:10|231.44|230.11|231.37|230.04|231.48|230.15|231.27|229.94|12
1740449360000|2025-02-25 02:09:20|231.35|230.02|231.39|230.06|231.4|230.07|231.32|229.99|8
1740449370000|2025-02-25 02:09:30|231.37|230.04|231.24|229.91|231.37|230.04|231.24|229.91|10
1740449380000|2025-02-25 02:09:40|231.02|229.69|230.89|229.56|231.02|229.69|230.89|229.56|4
1740449390000|2025-02-25 02:09:50|230.9|229.57|230.88|229.55|230.9|229.57|230.88|229.55|6
1740449400000|2025-02-25 02:10:00|230.87|229.54|230.83|229.5|230.87|229.54|230.79|229.46|7
1740449410000|2025-02-25 02:10:10|230.8|229.47|231.04|229.71|231.06|229.73|230.8|229.47|18
1740449420000|2025-02-25 02:10:20|231.03|229.7|231.13|229.8|231.13|229.8|231.03|229.7|18
1740449430000|2025-02-25 02:10:30|231.09|229.76|230.9|229.57|231.09|229.76|230.9|229.57|11
1740449440000|2025-02-25 02:10:40|230.67|229.34|230.55|229.22|230.67|229.34|230.55|229.22|6
1740449450000|2025-02-25 02:10:50|230.57|229.24|230.42|229.09|230.58|229.25|230.35|229.02|15
1740449460000|2025-02-25 02:11:00|230.41|229.08|230.73|229.4|230.74|229.41|230.41|229.08|17
1740449470000|2025-02-25 02:11:10|230.72|229.39|230.71|229.38|230.72|229.39|230.6|229.27|11
1740449480000|2025-02-25 02:11:20|230.74|229.41|230.98|229.65|230.99|229.66|230.74|229.41|19
1740449490000|2025-02-25 02:11:30|230.97|229.64|230.85|229.52|231|229.67|230.85|229.52|6
1740449500000|2025-02-25 02:11:40|230.73|229.4|230.77|229.44|230.86|229.53|230.72|229.39|28
1740449510000|2025-02-25 02:11:50|230.78|229.45|230.92|229.59|230.92|229.59|230.76|229.43|15
1740449520000|2025-02-25 02:12:00|230.9|229.57|230.67|229.34|230.91|229.58|230.67|229.34|9
1740449530000|2025-02-25 02:12:10|230.63|229.3|230.45|229.12|230.63|229.3|230.45|229.12|9
1740449540000|2025-02-25 02:12:20|230.47|229.14|230.39|229.06|230.47|229.14|230.39|229.06|11
1740449550000|2025-02-25 02:12:30|230.36|229.03|230.31|228.98|230.36|229.03|230.31|228.98|2
1740449560000|2025-02-25 02:12:40|230.21|228.88|230.2|228.87|230.22|228.89|230.2|228.87|3
1740449570000|2025-02-25 02:12:50|230.22|228.89|230.35|229.02|230.35|229.02|230.22|228.89|22
1740449580000|2025-02-25 02:13:00|230.36|229.03|230.25|228.92|230.42|229.09|230.25|228.92|14
1740449590000|2025-02-25 02:13:10|230.26|228.93|230.1|228.77|230.26|228.93|230.08|228.75|6
1740449600000|2025-02-25 02:13:20|230.08|228.75|229.98|228.65|230.14|228.81|229.98|228.65|11
1740449610000|2025-02-25 02:13:30|229.99|228.66|229.91|228.58|229.99|228.66|229.9|228.57|12
1740449620000|2025-02-25 02:13:40|229.95|228.62|229.91|228.58|229.95|228.62|229.91|228.58|5
1740449630000|2025-02-25 02:13:50|229.9|228.57|229.93|228.6|229.95|228.62|229.9|228.57|8
1740449640000|2025-02-25 02:14:00|229.86|228.53|229.82|228.49|229.86|228.53|229.8|228.47|5
1740449650000|2025-02-25 02:14:10|229.83|228.5|229.83|228.5|229.88|228.55|229.8|228.47|13
1740449660000|2025-02-25 02:14:20|229.84|228.51|229.77|228.44|229.86|228.53|229.75|228.42|12
1740449670000|2025-02-25 02:14:30|229.75|228.42|229.71|228.38|229.76|228.43|229.7|228.37|12
1740449680000|2025-02-25 02:14:40|229.73|228.4|229.41|228.08|229.75|228.42|229.4|228.07|10
1740449690000|2025-02-25 02:14:50|229.43|228.1|229.51|228.18|229.61|228.28|229.43|228.1|27
1740449700000|2025-02-25 02:15:00|229.52|228.19|229.5|228.17|229.57|228.24|229.47|228.14|21
1740449710000|2025-02-25 02:15:10|229.52|228.19|229.42|228.09|229.53|228.2|229.3|227.97|17
1740449720000|2025-02-25 02:15:20|229.41|228.08|229.17|227.84|229.41|228.08|229.04|227.71|27
1740449730000|2025-02-25 02:15:30|229.18|227.85|229.17|227.84|229.18|227.85|229.14|227.81|4
1740449740000|2025-02-25 02:15:40|229.1|227.77|228.99|227.66|229.12|227.79|228.99|227.66|8
1740449750000|2025-02-25 02:15:50|228.9|227.57|229.08|227.75|229.09|227.76|228.9|227.57|16
1740449760000|2025-02-25 02:16:00|229.06|227.73|229.23|227.9|229.23|227.9|229|227.67|20
1740449770000|2025-02-25 02:16:10|229.2|227.87|229.59|228.26|229.6|228.27|229.2|227.87|20
1740449780000|2025-02-25 02:16:20|229.62|228.29|229.73|228.4|229.79|228.46|229.58|228.25|29
1740449790000|2025-02-25 02:16:30|229.7|228.37|229.7|228.37|229.74|228.41|229.65|228.32|14
1740449800000|2025-02-25 02:16:40|229.69|228.36|229.65|228.32|229.69|228.36|229.55|228.22|15
1740449810000|2025-02-25 02:16:50|229.7|228.37|229.78|228.45|229.79|228.46|229.69|228.36|14
1740449820000|2025-02-25 02:17:00|229.79|228.46|229.75|228.42|229.82|228.49|229.74|228.41|15
1740449830000|2025-02-25 02:17:10|229.73|228.4|229.63|228.3|229.73|228.4|229.47|228.14|14
1740449840000|2025-02-25 02:17:20|229.55|228.22|229.35|228.02|229.55|228.22|229.35|228.02|10
1740449850000|2025-02-25 02:17:30|229.34|228.01|229.23|227.9|229.34|228.01|229.23|227.9|9
1740449860000|2025-02-25 02:17:40|229.24|227.91|228.77|227.44|229.24|227.91|228.77|227.44|7
1740449870000|2025-02-25 02:17:50|228.72|227.39|228.8|227.47|228.82|227.49|228.72|227.39|7
1740449880000|2025-02-25 02:18:00|228.79|227.46|228.52|227.19|228.79|227.46|228.52|227.19|12
1740449890000|2025-02-25 02:18:10|228.54|227.21|228.5|227.17|228.54|227.21|228.28|226.95|19
1740449900000|2025-02-25 02:18:20|228.51|227.18|228.28|226.95|228.54|227.21|228.28|226.95|15
1740449910000|2025-02-25 02:18:30|228.34|227.01|228.28|226.95|228.36|227.03|228.28|226.95|8
1740449920000|2025-02-25 02:18:40|228.27|226.94|228.15|226.82|228.27|226.94|228.13|226.8|9
1740449930000|2025-02-25 02:18:50|228.18|226.85|228.41|227.08|228.41|227.08|228.12|226.79|16
1740449940000|2025-02-25 02:19:00|228.39|227.06|228.24|226.91|228.6|227.27|228.2|226.87|17
1740449950000|2025-02-25 02:19:10|228.27|226.94|228.16|226.83|228.38|227.05|228.16|226.83|14
1740449960000|2025-02-25 02:19:20|228.17|226.84|228.11|226.78|228.19|226.86|228.11|226.78|9
1740449970000|2025-02-25 02:19:30|228.1|226.77|228.12|226.79|228.19|226.86|228.04|226.71|16
1740449980000|2025-02-25 02:19:40|228.13|226.8|228.27|226.94|228.3|226.97|228.13|226.8|20
1740449990000|2025-02-25 02:19:50|228.26|226.93|228.44|227.11|228.44|227.11|228.26|226.93|17
1740450000000|2025-02-25 02:20:00|228.45|227.12|228.32|226.99|228.5|227.17|228.32|226.99|16
1740450010000|2025-02-25 02:20:10|228.2|226.87|228.14|226.81|228.2|226.87|228.03|226.7|11
1740450020000|2025-02-25 02:20:20|228.16|226.83|228.39|227.06|228.42|227.09|228.16|226.83|17
1740450030000|2025-02-25 02:20:30|228.4|227.07|228.57|227.24|228.64|227.31|228.38|227.05|19
1740450040000|2025-02-25 02:20:40|228.56|227.23|228.53|227.2|228.59|227.26|228.51|227.18|10
1740450050000|2025-02-25 02:20:50|228.54|227.21|228.77|227.44|228.77|227.44|228.47|227.14|21
1740450060000|2025-02-25 02:21:00|228.75|227.42|228.8|227.47|228.87|227.54|228.68|227.35|28
1740450070000|2025-02-25 02:21:10|228.79|227.46|228.59|227.26|228.96|227.63|228.59|227.26|24
1740450080000|2025-02-25 02:21:20|228.49|227.16|228.11|226.78|228.49|227.16|228.11|226.78|13
1740450090000|2025-02-25 02:21:30|228.17|226.84|228.11|226.78|228.17|226.84|228.08|226.75|5
1740450100000|2025-02-25 02:21:40|228.08|226.75|228.12|226.79|228.16|226.83|228.08|226.75|7
1740450110000|2025-02-25 02:21:50|228.11|226.78|228.11|226.78|228.13|226.8|228.08|226.75|7
1740450120000|2025-02-25 02:22:00|228.12|226.79|228.14|226.81|228.21|226.88|228.11|226.78|11
1740450130000|2025-02-25 02:22:10|228.12|226.79|227.88|226.55|228.13|226.8|227.88|226.55|8
1740450140000|2025-02-25 02:22:20|227.87|226.54|227.89|226.56|227.91|226.58|227.85|226.52|11
1740450150000|2025-02-25 02:22:30|227.88|226.55|227.84|226.51|227.88|226.55|227.82|226.49|9
1740450160000|2025-02-25 02:22:40|227.85|226.52|228.05|226.72|228.05|226.72|227.84|226.51|10
1740450170000|2025-02-25 02:22:50|228.06|226.73|227.98|226.65|228.11|226.78|227.98|226.65|14
1740450180000|2025-02-25 02:23:00|227.93|226.6|227.72|226.39|227.93|226.6|227.67|226.34|8
1740450190000|2025-02-25 02:23:10|227.71|226.38|227.8|226.47|227.8|226.47|227.67|226.34|7
1740450200000|2025-02-25 02:23:20|227.76|226.43|228.48|227.15|228.48|227.15|227.67|226.34|25
1740450210000|2025-02-25 02:23:30|228.47|227.14|228.66|227.33|228.66|227.33|228.47|227.14|11
1740450220000|2025-02-25 02:23:40|228.63|227.3|228.62|227.29|228.66|227.33|228.6|227.27|15
1740450230000|2025-02-25 02:23:50|228.65|227.32|228.47|227.14|228.68|227.35|228.47|227.14|21
1740450240000|2025-02-25 02:24:00|228.46|227.13|228.9|227.57|228.9|227.57|228.31|226.98|30
1740450250000|2025-02-25 02:24:10|228.91|227.58|229.01|227.68|229.08|227.75|228.91|227.58|20
1740450260000|2025-02-25 02:24:20|228.97|227.64|229.12|227.79|229.15|227.82|228.97|227.64|10
1740450270000|2025-02-25 02:24:30|229.11|227.78|229.04|227.71|229.14|227.81|229.02|227.69|14
1740450280000|2025-02-25 02:24:40|229.03|227.7|229.15|227.82|229.22|227.89|229.03|227.7|22
1740450290000|2025-02-25 02:24:50|229.16|227.83|229.15|227.82|229.2|227.87|229.13|227.8|15
1740450300000|2025-02-25 02:25:00|229.16|227.83|229.39|228.06|229.45|228.12|229.1|227.77|15
1740450310000|2025-02-25 02:25:10|229.38|228.05|229.76|228.43|229.76|228.43|229.38|228.05|16
1740450320000|2025-02-25 02:25:20|229.75|228.42|229.71|228.38|229.75|228.42|229.7|228.37|6
1740450330000|2025-02-25 02:25:30|229.69|228.36|229.63|228.3|229.78|228.45|229.63|228.3|10
1740450340000|2025-02-25 02:25:40|229.61|228.28|229.74|228.41|229.75|228.42|229.55|228.22|20
1740450350000|2025-02-25 02:25:50|229.75|228.42|229.96|228.63|230.03|228.7|229.74|228.41|17
1740450360000|2025-02-25 02:26:00|229.95|228.62|229.93|228.6|229.96|228.63|229.89|228.56|10
1740450370000|2025-02-25 02:26:10|229.96|228.63|230.09|228.76|230.14|228.81|229.86|228.53|24
1740450380000|2025-02-25 02:26:20|230.08|228.75|230.21|228.88|230.23|228.9|230.07|228.74|18
1740450390000|2025-02-25 02:26:30|230.2|228.87|230.04|228.71|230.22|228.89|230.04|228.71|16
1740450400000|2025-02-25 02:26:40|230.02|228.69|229.94|228.61|230.02|228.69|229.87|228.54|13
1740450410000|2025-02-25 02:26:50|229.92|228.59|229.87|228.54|229.92|228.59|229.85|228.52|12
1740450420000|2025-02-25 02:27:00|229.88|228.55|229.63|228.3|229.91|228.58|229.59|228.26|17
1740450430000|2025-02-25 02:27:10|229.59|228.26|229.5|228.17|229.59|228.26|229.49|228.16|15
1740450440000|2025-02-25 02:27:20|229.52|228.19|229.51|228.18|229.56|228.23|229.48|228.15|16
1740450450000|2025-02-25 02:27:30|229.46|228.13|229.46|228.13|229.46|228.13|229.42|228.09|5
1740450460000|2025-02-25 02:27:40|229.44|228.11|229.38|228.05|229.44|228.11|229.38|228.05|5
1740450470000|2025-02-25 02:27:50|229.37|228.04|229.38|228.05|229.38|228.05|229.34|228.01|5
1740450480000|2025-02-25 02:28:00|229.42|228.09|229.56|228.23|229.56|228.23|229.28|227.95|14
1740450490000|2025-02-25 02:28:10|229.58|228.25|229.63|228.3|229.73|228.4|229.57|228.24|21
1740450500000|2025-02-25 02:28:20|229.57|228.24|229.36|228.03|229.57|228.24|229.36|228.03|20
1740450510000|2025-02-25 02:28:30|229.34|228.01|229.39|228.06|229.39|228.06|229.34|228.01|8
1740450520000|2025-02-25 02:28:40|229.43|228.1|229.62|228.29|229.69|228.36|229.41|228.08|20
1740450530000|2025-02-25 02:28:50|229.63|228.3|229.85|228.52|229.85|228.52|229.63|228.3|11
1740450540000|2025-02-25 02:29:00|229.84|228.51|230.16|228.83|230.16|228.83|229.8|228.47|13
1740450550000|2025-02-25 02:29:10|230.14|228.81|230.33|229|230.39|229.06|230.14|228.81|23
1740450560000|2025-02-25 02:29:20|230.34|229.01|230.56|229.23|230.56|229.23|230.34|229.01|12
1740450570000|2025-02-25 02:29:30|230.52|229.19|230.4|229.07|230.52|229.19|230.39|229.06|12
1740450580000|2025-02-25 02:29:40|230.43|229.1|230.41|229.08|230.43|229.1|230.28|228.95|11
1740450590000|2025-02-25 02:29:50|230.38|229.05|230.38|229.05|230.38|229.05|230.38|229.05|1
1740450600000|2025-02-25 02:30:00|230.44|229.11|230.77|229.44|230.81|229.48|230.34|229.01|26
1740450610000|2025-02-25 02:30:10|230.74|229.41|230.82|229.49|230.9|229.57|230.72|229.39|24
1740450620000|2025-02-25 02:30:20|230.86|229.53|230.83|229.5|230.9|229.57|230.78|229.45|21
1740450630000|2025-02-25 02:30:30|230.88|229.55|230.83|229.5|230.94|229.61|230.83|229.5|9
1740450640000|2025-02-25 02:30:40|230.82|229.49|230.75|229.42|230.87|229.54|230.75|229.42|9
1740450650000|2025-02-25 02:30:50|230.69|229.36|230.9|229.57|230.94|229.61|230.61|229.28|21
1740450660000|2025-02-25 02:31:00|230.88|229.55|230.53|229.2|230.88|229.55|230.53|229.2|10
1740450670000|2025-02-25 02:31:10|230.51|229.18|230.35|229.02|230.53|229.2|230.35|229.02|11
1740450680000|2025-02-25 02:31:20|230.37|229.04|230.29|228.96|230.37|229.04|230.29|228.96|4
1740450690000|2025-02-25 02:31:30|230.33|229|230.29|228.96|230.33|229|230.29|228.96|3
1740450700000|2025-02-25 02:31:40|230.27|228.94|230.27|228.94|230.27|228.94|230.27|228.94|1
1740450710000|2025-02-25 02:31:50|230.26|228.93|230.22|228.89|230.26|228.93|230.22|228.89|2
1740450720000|2025-02-25 02:32:00|230.25|228.92|230.19|228.86|230.31|228.98|230.19|228.86|5
1740450730000|2025-02-25 02:32:10|230.21|228.88|230.07|228.74|230.24|228.91|230|228.67|8
1740450740000|2025-02-25 02:32:20|230.06|228.73|230.76|229.43|230.76|229.43|230.06|228.73|13
1740450750000|2025-02-25 02:32:30|230.77|229.44|231.19|229.86|231.19|229.86|230.77|229.44|23
1740450760000|2025-02-25 02:32:40|231.22|229.89|231.6|230.27|231.63|230.3|231.22|229.89|20
1740450770000|2025-02-25 02:32:50|231.62|230.29|231.86|230.53|231.92|230.59|231.6|230.27|21
1740450780000|2025-02-25 02:33:00|231.94|230.61|232.19|230.86|232.25|230.92|231.9|230.57|17
1740450790000|2025-02-25 02:33:10|232.17|230.84|231.92|230.59|232.17|230.84|231.83|230.5|14
1740450800000|2025-02-25 02:33:20|231.82|230.49|231.77|230.44|231.84|230.51|231.77|230.44|8
1740450810000|2025-02-25 02:33:30|231.74|230.41|231.66|230.33|231.74|230.41|231.42|230.09|16
1740450820000|2025-02-25 02:33:40|231.67|230.34|231.7|230.37|231.7|230.37|231.58|230.25|14
1740450830000|2025-02-25 02:33:50|231.67|230.34|231.91|230.58|231.95|230.62|231.67|230.34|15
1740450840000|2025-02-25 02:34:00|231.9|230.57|231.86|230.53|231.92|230.59|231.83|230.5|12
1740450850000|2025-02-25 02:34:10|231.82|230.49|231.63|230.3|231.82|230.49|231.49|230.16|13
1740450860000|2025-02-25 02:34:20|231.64|230.31|231.71|230.38|231.82|230.49|231.6|230.27|26
1740450870000|2025-02-25 02:34:30|231.7|230.37|231.68|230.35|231.8|230.47|231.68|230.35|20
1740450880000|2025-02-25 02:34:40|231.7|230.37|231.78|230.45|231.78|230.45|231.62|230.29|11
1740450890000|2025-02-25 02:34:50|231.74|230.41|231.7|230.37|231.77|230.44|231.7|230.37|12
1740450900000|2025-02-25 02:35:00|231.74|230.41|231.76|230.43|231.85|230.52|231.74|230.41|18
1740450910000|2025-02-25 02:35:10|231.69|230.36|231.68|230.35|231.69|230.36|231.6|230.27|9
1740450920000|2025-02-25 02:35:20|231.65|230.32|231.54|230.21|231.65|230.32|231.52|230.19|12
1740450930000|2025-02-25 02:35:30|231.6|230.27|231.4|230.07|231.6|230.27|231.36|230.03|10
1740450940000|2025-02-25 02:35:40|231.44|230.11|231.65|230.32|231.65|230.32|231.4|230.07|17
1740450950000|2025-02-25 02:35:50|231.63|230.3|231.78|230.45|231.78|230.45|231.61|230.28|7
1740450960000|2025-02-25 02:36:00|231.79|230.46|231.37|230.04|231.82|230.49|231.37|230.04|20
1740450970000|2025-02-25 02:36:10|231.36|230.03|231.42|230.09|231.42|230.09|231.35|230.02|4
1740450980000|2025-02-25 02:36:20|231.4|230.07|231.6|230.27|231.7|230.37|231.4|230.07|17
1740450990000|2025-02-25 02:36:30|231.59|230.26|231.54|230.21|231.59|230.26|231.53|230.2|15
1740451000000|2025-02-25 02:36:40|231.53|230.2|231.78|230.45|231.79|230.46|231.53|230.2|22
1740451010000|2025-02-25 02:36:50|231.8|230.47|231.85|230.52|231.85|230.52|231.78|230.45|15
1740451020000|2025-02-25 02:37:00|231.82|230.49|231.68|230.35|231.82|230.49|231.66|230.33|8
1740451030000|2025-02-25 02:37:10|231.66|230.33|231.78|230.45|231.82|230.49|231.66|230.33|17
1740451040000|2025-02-25 02:37:20|231.76|230.43|231.83|230.5|231.83|230.5|231.75|230.42|18
1740451050000|2025-02-25 02:37:30|231.82|230.49|231.83|230.5|231.83|230.5|231.79|230.46|4
1740451060000|2025-02-25 02:37:40|231.81|230.48|231.87|230.54|231.87|230.54|231.81|230.48|10
1740451070000|2025-02-25 02:37:50|231.86|230.53|231.84|230.51|231.87|230.54|231.84|230.51|9
1740451080000|2025-02-25 02:38:00|231.85|230.52|231.7|230.37|231.85|230.52|231.7|230.37|9
1740451090000|2025-02-25 02:38:10|231.73|230.4|231.79|230.46|231.79|230.46|231.72|230.39|9
1740451100000|2025-02-25 02:38:20|231.77|230.44|231.81|230.48|231.85|230.52|231.77|230.44|23
1740451110000|2025-02-25 02:38:30|231.83|230.5|231.84|230.51|231.85|230.52|231.81|230.48|17
1740451120000|2025-02-25 02:38:40|231.82|230.49|231.87|230.54|231.87|230.54|231.81|230.48|10
1740451130000|2025-02-25 02:38:50|231.84|230.51|232|230.67|232|230.67|231.83|230.5|19
1740451140000|2025-02-25 02:39:00|231.98|230.65|231.71|230.38|231.99|230.66|231.71|230.38|11
1740451150000|2025-02-25 02:39:10|231.7|230.37|231.63|230.3|231.72|230.39|231.63|230.3|6
1740451160000|2025-02-25 02:39:20|231.6|230.27|231.4|230.07|231.61|230.28|231.4|230.07|5
1740451170000|2025-02-25 02:39:30|231.39|230.06|231.57|230.24|231.57|230.24|231.38|230.05|11
1740451180000|2025-02-25 02:39:40|231.64|230.31|231.64|230.31|231.66|230.33|231.59|230.26|20
1740451190000|2025-02-25 02:39:50|231.61|230.28|231.56|230.23|231.73|230.4|231.56|230.23|19
1740451200000|2025-02-25 02:40:00|231.57|230.24|231.54|230.21|231.57|230.24|231.49|230.16|10
1740451210000|2025-02-25 02:40:10|231.5|230.17|231.72|230.39|231.78|230.45|231.5|230.17|25
1740451220000|2025-02-25 02:40:20|231.71|230.38|231.8|230.47|231.82|230.49|231.71|230.38|17
1740451230000|2025-02-25 02:40:30|232|230.67|231.97|230.64|232.04|230.71|231.96|230.63|21
1740451240000|2025-02-25 02:40:40|231.98|230.65|231.94|230.61|231.98|230.65|231.88|230.55|11
1740451250000|2025-02-25 02:40:50|231.93|230.6|231.9|230.57|231.95|230.62|231.89|230.56|6
1740451260000|2025-02-25 02:41:00|231.88|230.55|231.55|230.22|231.88|230.55|231.48|230.15|23
1740451270000|2025-02-25 02:41:10|231.59|230.26|231.78|230.45|231.82|230.49|231.54|230.21|11
1740451280000|2025-02-25 02:41:20|231.77|230.44|231.96|230.63|231.96|230.63|231.77|230.44|8
1740451290000|2025-02-25 02:41:30|231.97|230.64|232.09|230.76|232.11|230.78|231.97|230.64|7
1740451300000|2025-02-25 02:41:40|232.08|230.75|232.29|230.96|232.29|230.96|232.08|230.75|11
1740451310000|2025-02-25 02:41:50|232.25|230.92|232.24|230.91|232.31|230.98|232.23|230.9|11
1740451320000|2025-02-25 02:42:00|232.23|230.9|232.02|230.69|232.29|230.96|231.99|230.66|14
1740451330000|2025-02-25 02:42:10|232.05|230.72|232|230.67|232.05|230.72|231.99|230.66|9
1740451340000|2025-02-25 02:42:20|231.99|230.66|232.16|230.83|232.24|230.91|231.99|230.66|16
1740451350000|2025-02-25 02:42:30|232.17|230.84|232.27|230.94|232.3|230.97|232.17|230.84|16
1740451360000|2025-02-25 02:42:40|232.28|230.95|232.3|230.97|232.3|230.97|232.24|230.91|10
1740451370000|2025-02-25 02:42:50|232.31|230.98|232.25|230.92|232.31|230.98|232.25|230.92|6
1740451380000|2025-02-25 02:43:00|232.21|230.88|232.07|230.74|232.21|230.88|232.06|230.73|11
1740451390000|2025-02-25 02:43:10|232.12|230.79|232.15|230.82|232.16|230.83|232.11|230.78|8
1740451400000|2025-02-25 02:43:20|232.2|230.87|232.12|230.79|232.2|230.87|232.12|230.79|14
1740451410000|2025-02-25 02:43:30|232.11|230.78|232.31|230.98|232.32|230.99|232.11|230.78|12
1740451420000|2025-02-25 02:43:40|232.29|230.96|232.3|230.97|232.31|230.98|232.26|230.93|13
1740451430000|2025-02-25 02:43:50|232.29|230.96|232.2|230.87|232.33|231|232.15|230.82|17
1740451440000|2025-02-25 02:44:00|232.19|230.86|232.19|230.86|232.27|230.94|232.19|230.86|12
1740451450000|2025-02-25 02:44:10|232.16|230.83|232.26|230.93|232.26|230.93|232.16|230.83|6
1740451460000|2025-02-25 02:44:20|232.27|230.94|232.32|230.99|232.32|230.99|232.27|230.94|4
1740451470000|2025-02-25 02:44:30|232.31|230.98|232.25|230.92|232.31|230.98|232.25|230.92|5
1740451480000|2025-02-25 02:44:40|232.27|230.94|232.49|231.16|232.52|231.19|232.2|230.87|19
1740451490000|2025-02-25 02:44:50|232.48|231.15|232.48|231.15|232.52|231.19|232.47|231.14|16
1740451500000|2025-02-25 02:45:00|232.49|231.16|232.43|231.1|232.49|231.16|232.41|231.08|8
1740451510000|2025-02-25 02:45:10|232.46|231.13|232.5|231.17|232.5|231.17|232.45|231.12|5
1740451520000|2025-02-25 02:45:20|232.47|231.14|232.5|231.17|232.51|231.18|232.47|231.14|7
1740451530000|2025-02-25 02:45:30|232.52|231.19|232.53|231.2|232.54|231.21|232.49|231.16|15
1740451540000|2025-02-25 02:45:40|232.51|231.18|232.7|231.37|232.7|231.37|232.51|231.18|13
1740451550000|2025-02-25 02:45:50|232.69|231.36|232.78|231.45|232.81|231.48|232.67|231.34|14
1740451560000|2025-02-25 02:46:00|232.77|231.44|232.84|231.51|232.87|231.54|232.69|231.36|14
1740451570000|2025-02-25 02:46:10|232.86|231.53|232.86|231.53|232.91|231.58|232.86|231.53|8
1740451580000|2025-02-25 02:46:20|232.9|231.57|232.88|231.55|232.9|231.57|232.87|231.54|5
1740451590000|2025-02-25 02:46:30|232.89|231.56|232.89|231.56|232.92|231.59|232.89|231.56|8
1740451600000|2025-02-25 02:46:40|232.9|231.57|233.06|231.73|233.06|231.73|232.9|231.57|8
1740451610000|2025-02-25 02:46:50|233.05|231.72|233.21|231.88|233.22|231.89|233.05|231.72|11
1740451620000|2025-02-25 02:47:00|233.23|231.9|233.2|231.87|233.24|231.91|233.11|231.78|23
1740451630000|2025-02-25 02:47:10|233.21|231.88|233.42|232.09|233.42|232.09|233.21|231.88|12
1740451640000|2025-02-25 02:47:20|233.41|232.08|233.44|232.11|233.44|232.11|233.4|232.07|9
1740451650000|2025-02-25 02:47:30|233.45|232.12|233.43|232.1|233.46|232.13|233.43|232.1|3
1740451660000|2025-02-25 02:47:40|233.41|232.08|233.39|232.06|233.41|232.08|233.39|232.06|2
1740451670000|2025-02-25 02:47:50|233.41|232.08|233.57|232.24|233.58|232.25|233.41|232.08|13
1740451680000|2025-02-25 02:48:00|233.56|232.23|233.39|232.06|233.59|232.26|233.37|232.04|17
1740451690000|2025-02-25 02:48:10|233.44|232.11|233.53|232.2|233.54|232.21|233.43|232.1|15
1740451700000|2025-02-25 02:48:20|233.5|232.17|233.46|232.13|233.5|232.17|233.44|232.11|4
1740451710000|2025-02-25 02:48:30|233.45|232.12|233.32|231.99|233.46|232.13|233.32|231.99|6
1740451720000|2025-02-25 02:48:40|233.31|231.98|233.01|231.68|233.37|232.04|233.01|231.68|13
1740451730000|2025-02-25 02:48:50|232.92|231.59|232.94|231.61|232.94|231.61|232.9|231.57|4
1740451740000|2025-02-25 02:49:00|232.97|231.64|232.9|231.57|232.98|231.65|232.88|231.55|9
1740451750000|2025-02-25 02:49:10|232.91|231.58|233.16|231.83|233.18|231.85|232.91|231.58|15
1740451760000|2025-02-25 02:49:20|233.15|231.82|233.1|231.77|233.21|231.88|233.1|231.77|21
1740451770000|2025-02-25 02:49:30|233.12|231.79|233.08|231.75|233.13|231.8|233.08|231.75|9
1740451780000|2025-02-25 02:49:40|233.1|231.77|232.86|231.53|233.1|231.77|232.86|231.53|8
1740451790000|2025-02-25 02:49:50|232.84|231.51|232.86|231.53|232.88|231.55|232.81|231.48|14
1740451800000|2025-02-25 02:50:00|232.88|231.55|232.9|231.57|233|231.67|232.87|231.54|17
1740451810000|2025-02-25 02:50:10|232.94|231.61|232.79|231.46|232.95|231.62|232.79|231.46|14
1740451820000|2025-02-25 02:50:20|232.8|231.47|232.82|231.49|232.84|231.51|232.76|231.43|10
1740451830000|2025-02-25 02:50:30|232.79|231.46|232.79|231.46|232.85|231.52|232.79|231.46|21
1740451840000|2025-02-25 02:50:40|232.82|231.49|232.82|231.49|232.83|231.5|232.81|231.48|7
1740451850000|2025-02-25 02:50:50|232.83|231.5|232.82|231.49|232.85|231.52|232.82|231.49|14
1740451860000|2025-02-25 02:51:00|232.83|231.5|232.63|231.3|232.84|231.51|232.63|231.3|7
1740451870000|2025-02-25 02:51:10|232.48|231.15|232.42|231.09|232.48|231.15|232.41|231.08|4
1740451880000|2025-02-25 02:51:20|232.41|231.08|232.42|231.09|232.44|231.11|232.4|231.07|6
1740451890000|2025-02-25 02:51:30|232.46|231.13|232.45|231.12|232.48|231.15|232.4|231.07|11
1740451900000|2025-02-25 02:51:40|232.46|231.13|232.46|231.13|232.48|231.15|232.4|231.07|13
1740451910000|2025-02-25 02:51:50|232.44|231.11|232.41|231.08|232.44|231.11|232.4|231.07|13
1740451920000|2025-02-25 02:52:00|232.42|231.09|232.36|231.03|232.43|231.1|232.33|231|10
1740451930000|2025-02-25 02:52:10|232.37|231.04|232.33|231|232.37|231.04|232.33|231|4
1740451940000|2025-02-25 02:52:20|232.3|230.97|232.17|230.84|232.3|230.97|232.17|230.84|2
1740451950000|2025-02-25 02:52:30|232.19|230.86|232.49|231.16|232.49|231.16|232.19|230.86|8
1740451960000|2025-02-25 02:52:40|232.51|231.18|232.5|231.17|232.53|231.2|232.48|231.15|14
1740451970000|2025-02-25 02:52:50|232.47|231.14|232.49|231.16|232.49|231.16|232.47|231.14|2
1740451980000|2025-02-25 02:53:00|232.48|231.15|232.46|231.13|232.48|231.15|232.45|231.12|7
1740451990000|2025-02-25 02:53:10|232.45|231.12|232.44|231.11|232.45|231.12|232.36|231.03|7
1740452000000|2025-02-25 02:53:20|232.46|231.13|232.51|231.18|232.51|231.18|232.44|231.11|9
1740452010000|2025-02-25 02:53:30|232.5|231.17|232.66|231.33|232.66|231.33|232.49|231.16|10
1740452020000|2025-02-25 02:53:40|232.7|231.37|232.86|231.53|232.86|231.53|232.7|231.37|10
1740452030000|2025-02-25 02:53:50|232.87|231.54|232.96|231.63|232.97|231.64|232.87|231.54|19
1740452040000|2025-02-25 02:54:00|232.97|231.64|232.95|231.62|232.97|231.64|232.9|231.57|17
1740452050000|2025-02-25 02:54:10|232.94|231.61|233.03|231.7|233.05|231.72|232.93|231.6|11
1740452060000|2025-02-25 02:54:20|232.99|231.66|233|231.67|233|231.67|232.98|231.65|5
1740452080000|2025-02-25 02:54:40|232.99|231.66|232.99|231.66|233|231.67|232.99|231.66|3
1740452090000|2025-02-25 02:54:50|232.96|231.63|232.88|231.55|232.96|231.63|232.88|231.55|2
1740452100000|2025-02-25 02:55:00|232.77|231.44|232.76|231.43|232.77|231.44|232.76|231.43|2
1740452110000|2025-02-25 02:55:10|232.75|231.42|232.7|231.37|232.75|231.42|232.7|231.37|3
1740452120000|2025-02-25 02:55:20|232.69|231.36|232.65|231.32|232.7|231.37|232.65|231.32|4
1740452130000|2025-02-25 02:55:30|232.64|231.31|232.64|231.31|232.64|231.31|232.64|231.31|1
1740452140000|2025-02-25 02:55:40|232.71|231.38|232.7|231.37|232.71|231.38|232.7|231.37|2
1740452150000|2025-02-25 02:55:50|232.69|231.36|232.42|231.09|232.69|231.36|232.42|231.09|5
1740452160000|2025-02-25 02:56:00|232.4|231.07|232.11|230.78|232.42|231.09|232.11|230.78|8
1740452170000|2025-02-25 02:56:10|232.08|230.75|232.18|230.85|232.26|230.93|232.08|230.75|11
1740452180000|2025-02-25 02:56:20|232.16|230.83|232.2|230.87|232.21|230.88|232.16|230.83|6
1740452200000|2025-02-25 02:56:40|232.23|230.9|232.24|230.91|232.25|230.92|232.22|230.89|8
1740452210000|2025-02-25 02:56:50|232.25|230.92|232.19|230.86|232.25|230.92|232.19|230.86|8
1740452220000|2025-02-25 02:57:00|232.22|230.89|232.14|230.81|232.22|230.89|232.14|230.81|9
1740452230000|2025-02-25 02:57:10|232.21|230.88|232.19|230.86|232.22|230.89|232.18|230.85|6
1740452240000|2025-02-25 02:57:20|232.16|230.83|231.93|230.6|232.16|230.83|231.93|230.6|6
1740452250000|2025-02-25 02:57:30|231.97|230.64|231.94|230.61|231.98|230.65|231.94|230.61|6
1740452260000|2025-02-25 02:57:40|231.93|230.6|231.93|230.6|231.94|230.61|231.93|230.6|5
1740452270000|2025-02-25 02:57:50|231.95|230.62|231.96|230.63|231.99|230.66|231.95|230.62|12
1740452280000|2025-02-25 02:58:00|231.95|230.62|231.95|230.62|231.97|230.64|231.92|230.59|6
1740452290000|2025-02-25 02:58:10|231.96|230.63|231.91|230.58|231.98|230.65|231.91|230.58|8
1740452300000|2025-02-25 02:58:20|231.93|230.6|231.92|230.59|231.97|230.64|231.92|230.59|6
1740452320000|2025-02-25 02:58:40|231.96|230.63|231.93|230.6|231.96|230.63|231.93|230.6|4
1740452330000|2025-02-25 02:58:50|231.94|230.61|231.96|230.63|231.96|230.63|231.94|230.61|3
1740452340000|2025-02-25 02:59:00|231.95|230.62|232.27|230.94|232.27|230.94|231.93|230.6|10
1740452350000|2025-02-25 02:59:10|232.29|230.96|232.3|230.97|232.3|230.97|232.26|230.93|7
1740452360000|2025-02-25 02:59:20|232.31|230.98|232.31|230.98|232.32|230.99|232.29|230.96|12
1740452370000|2025-02-25 02:59:30|232.32|230.99|232.36|231.03|232.36|231.03|232.3|230.97|11
1740452380000|2025-02-25 02:59:40|232.35|231.02|232.34|231.01|232.35|231.02|232.34|231.01|2
1740452390000|2025-02-25 02:59:50|232.31|230.98|232.3|230.97|232.31|230.98|232.3|230.97|2
1740452400000|2025-02-25 03:00:00|232.29|230.96|232.23|230.9|232.29|230.96|232.23|230.9|5
1740452410000|2025-02-25 03:00:10|232.22|230.89|232.19|230.86|232.25|230.92|232.19|230.86|4
1740452420000|2025-02-25 03:00:20|232.15|230.82|232.14|230.81|232.15|230.82|232.11|230.78|3
1740452430000|2025-02-25 03:00:30|232.12|230.79|231.96|230.63|232.13|230.8|231.96|230.63|6
1740452440000|2025-02-25 03:00:40|231.92|230.59|231.91|230.58|231.92|230.59|231.91|230.58|2
1740452450000|2025-02-25 03:00:50|231.92|230.59|231.97|230.64|232.04|230.71|231.92|230.59|10
1740452460000|2025-02-25 03:01:00|231.93|230.6|231.93|230.6|231.93|230.6|231.93|230.6|1
1740452470000|2025-02-25 03:01:10|231.82|230.49|232.04|230.71|232.15|230.82|231.81|230.48|19
1740452480000|2025-02-25 03:01:20|232.05|230.72|232.23|230.9|232.24|230.91|232.05|230.72|18
1740452490000|2025-02-25 03:01:30|232.22|230.89|232.24|230.91|232.25|230.92|232.22|230.89|4
1740452500000|2025-02-25 03:01:40|232.25|230.92|232.22|230.89|232.25|230.92|232.22|230.89|2
1740452510000|2025-02-25 03:01:50|232.25|230.92|232.28|230.95|232.29|230.96|232.25|230.92|4
1740452520000|2025-02-25 03:02:00|232.25|230.92|232.31|230.98|232.31|230.98|232.24|230.91|5
1740452530000|2025-02-25 03:02:10|232.28|230.95|232.32|230.99|232.36|231.03|232.27|230.94|8
1740452540000|2025-02-25 03:02:20|232.3|230.97|232.58|231.25|232.62|231.29|232.3|230.97|9
1740452550000|2025-02-25 03:02:30|232.56|231.23|232.59|231.26|232.61|231.28|232.56|231.23|5
1740452560000|2025-02-25 03:02:40|232.66|231.33|232.7|231.37|232.75|231.42|232.66|231.33|10
1740452570000|2025-02-25 03:02:50|232.69|231.36|232.78|231.45|232.83|231.5|232.69|231.36|11
1740452580000|2025-02-25 03:03:00|232.76|231.43|232.81|231.48|232.82|231.49|232.73|231.4|7
1740452590000|2025-02-25 03:03:10|232.87|231.54|233.04|231.71|233.06|231.73|232.87|231.54|9
1740452600000|2025-02-25 03:03:20|232.95|231.62|233.07|231.74|233.12|231.79|232.95|231.62|14
1740452610000|2025-02-25 03:03:30|233.01|231.68|232.99|231.66|233.02|231.69|232.99|231.66|4
1740452620000|2025-02-25 03:03:40|232.95|231.62|232.84|231.51|232.95|231.62|232.82|231.49|6
1740452630000|2025-02-25 03:03:50|232.73|231.4|232.74|231.41|232.74|231.41|232.71|231.38|3
1740452640000|2025-02-25 03:04:00|232.71|231.38|232.43|231.1|232.71|231.38|232.42|231.09|6
1740452650000|2025-02-25 03:04:10|232.44|231.11|232.35|231.02|232.44|231.11|232.35|231.02|5
1740452660000|2025-02-25 03:04:20|232.37|231.04|232.32|230.99|232.37|231.04|232.32|230.99|4
1740452670000|2025-02-25 03:04:30|232.36|231.03|232.32|230.99|232.36|231.03|232.32|230.99|3
1740452680000|2025-02-25 03:04:40|232.22|230.89|232.14|230.81|232.22|230.89|232.14|230.81|6
1740452690000|2025-02-25 03:04:50|232.12|230.79|231.88|230.55|232.12|230.79|231.88|230.55|8
1740452700000|2025-02-25 03:05:00|231.84|230.51|231.6|230.27|231.84|230.51|231.59|230.26|21
1740452710000|2025-02-25 03:05:10|231.59|230.26|231.64|230.31|231.66|230.33|231.59|230.26|5
1740452720000|2025-02-25 03:05:20|231.66|230.33|231.66|230.33|231.66|230.33|231.66|230.33|1
1740452730000|2025-02-25 03:05:30|231.6|230.27|231.59|230.26|231.6|230.27|231.59|230.26|2
1740452740000|2025-02-25 03:05:40|231.58|230.25|231.55|230.22|231.58|230.25|231.55|230.22|3
1740452750000|2025-02-25 03:05:50|231.6|230.27|231.62|230.29|231.62|230.29|231.6|230.27|2
1740452760000|2025-02-25 03:06:00|231.63|230.3|231.52|230.19|231.63|230.3|231.51|230.18|5
1740452770000|2025-02-25 03:06:10|231.59|230.26|231.45|230.12|231.59|230.26|231.45|230.12|4
1740452780000|2025-02-25 03:06:20|231.46|230.13|231.51|230.18|231.51|230.18|231.44|230.11|4
1740452790000|2025-02-25 03:06:30|231.54|230.21|231.49|230.16|231.54|230.21|231.48|230.15|6
1740452800000|2025-02-25 03:06:40|231.47|230.14|231.41|230.08|231.47|230.14|231.41|230.08|3
1740452820000|2025-02-25 03:07:00|231.39|230.06|231.39|230.06|231.39|230.06|231.39|230.06|1
1740452830000|2025-02-25 03:07:10|231.36|230.03|231.34|230.01|231.36|230.03|231.34|230.01|2
1740452840000|2025-02-25 03:07:20|231.29|229.96|231.04|229.71|231.29|229.96|231.04|229.71|3
1740452850000|2025-02-25 03:07:30|231.1|229.77|231.08|229.75|231.17|229.84|231.08|229.75|13
1740452860000|2025-02-25 03:07:40|231.07|229.74|231.04|229.71|231.07|229.74|231.04|229.71|3
1740452880000|2025-02-25 03:08:00|231.06|229.73|231.13|229.8|231.13|229.8|231.06|229.73|11
1740452890000|2025-02-25 03:08:10|231.14|229.81|231.03|229.7|231.15|229.82|231.01|229.68|15
1740452900000|2025-02-25 03:08:20|231.04|229.71|230.95|229.62|231.08|229.75|230.95|229.62|11
1740452910000|2025-02-25 03:08:30|231.04|229.71|230.97|229.64|231.04|229.71|230.97|229.64|2
1740452920000|2025-02-25 03:08:40|230.94|229.61|231.02|229.69|231.02|229.69|230.94|229.61|7
1740452930000|2025-02-25 03:08:50|230.96|229.63|230.86|229.53|230.96|229.63|230.86|229.53|3
1740452940000|2025-02-25 03:09:00|230.96|229.63|230.93|229.6|230.96|229.63|230.89|229.56|7
1740452950000|2025-02-25 03:09:10|230.92|229.59|230.95|229.62|230.95|229.62|230.89|229.56|6
1740452960000|2025-02-25 03:09:20|230.96|229.63|230.96|229.63|230.96|229.63|230.96|229.63|1
1740452970000|2025-02-25 03:09:30|231|229.67|231.04|229.71|231.08|229.75|230.99|229.66|17
1740452980000|2025-02-25 03:09:40|231.02|229.69|231.27|229.94|231.27|229.94|230.99|229.66|14
1740452990000|2025-02-25 03:09:50|231.31|229.98|231.37|230.04|231.42|230.09|231.29|229.96|20
1740453000000|2025-02-25 03:10:00|231.38|230.05|231.39|230.06|231.45|230.12|231.37|230.04|19
1740453010000|2025-02-25 03:10:10|231.4|230.07|231.39|230.06|231.42|230.09|231.36|230.03|17
1740453020000|2025-02-25 03:10:20|231.41|230.08|231.35|230.02|231.41|230.08|231.32|229.99|11
1740453030000|2025-02-25 03:10:30|231.37|230.04|231.35|230.02|231.38|230.05|231.34|230.01|10
1740453040000|2025-02-25 03:10:40|231.25|229.92|231.21|229.88|231.25|229.92|231.21|229.88|2
1740453050000|2025-02-25 03:10:50|231.2|229.87|231.19|229.86|231.2|229.87|231.19|229.86|2
1740453060000|2025-02-25 03:11:00|231.22|229.89|231.02|229.69|231.22|229.89|231.02|229.69|5
1740453070000|2025-02-25 03:11:10|230.92|229.59|230.76|229.43|230.92|229.59|230.76|229.43|3
1740453080000|2025-02-25 03:11:20|230.78|229.45|230.78|229.45|230.78|229.45|230.78|229.45|1
1740453090000|2025-02-25 03:11:30|230.76|229.43|230.8|229.47|230.8|229.47|230.76|229.43|2
1740453100000|2025-02-25 03:11:40|230.79|229.46|230.77|229.44|230.81|229.48|230.76|229.43|7
1740453110000|2025-02-25 03:11:50|230.78|229.45|230.76|229.43|230.78|229.45|230.76|229.43|7
1740453120000|2025-02-25 03:12:00|230.8|229.47|230.76|229.43|230.85|229.52|230.76|229.43|8
1740453130000|2025-02-25 03:12:10|230.73|229.4|230.73|229.4|230.74|229.41|230.73|229.4|11
1740453140000|2025-02-25 03:12:20|230.71|229.38|230.73|229.4|230.74|229.41|230.71|229.38|3
1740453150000|2025-02-25 03:12:30|230.72|229.39|230.67|229.34|230.72|229.39|230.67|229.34|3
1740453160000|2025-02-25 03:12:40|230.69|229.36|230.68|229.35|230.69|229.36|230.68|229.35|2
1740453170000|2025-02-25 03:12:50|230.69|229.36|230.7|229.37|230.7|229.37|230.67|229.34|5
1740453180000|2025-02-25 03:13:00|230.71|229.38|230.75|229.42|230.8|229.47|230.71|229.38|8
1740453190000|2025-02-25 03:13:10|230.7|229.37|230.73|229.4|230.73|229.4|230.67|229.34|5
1740453200000|2025-02-25 03:13:20|230.76|229.43|230.81|229.48|230.83|229.5|230.76|229.43|17
1740453210000|2025-02-25 03:13:30|230.87|229.54|230.79|229.46|230.87|229.54|230.79|229.46|15
1740453220000|2025-02-25 03:13:40|230.82|229.49|230.83|229.5|230.86|229.53|230.79|229.46|15
1740453230000|2025-02-25 03:13:50|230.82|229.49|230.81|229.48|230.83|229.5|230.78|229.45|11
1740453240000|2025-02-25 03:14:00|230.84|229.51|230.75|229.42|230.84|229.51|230.75|229.42|10
1740453250000|2025-02-25 03:14:10|230.74|229.41|230.75|229.42|230.75|229.42|230.74|229.41|2
1740453260000|2025-02-25 03:14:20|230.8|229.47|230.89|229.56|230.9|229.57|230.8|229.47|11
1740453270000|2025-02-25 03:14:30|230.88|229.55|230.86|229.53|230.9|229.57|230.84|229.51|14
1740453280000|2025-02-25 03:14:40|230.87|229.54|230.87|229.54|230.87|229.54|230.87|229.54|1
1740453300000|2025-02-25 03:15:00|230.85|229.52|230.91|229.58|230.91|229.58|230.81|229.48|10
1740453310000|2025-02-25 03:15:10|230.79|229.46|230.67|229.34|230.79|229.46|230.67|229.34|3
1740453330000|2025-02-25 03:15:30|230.68|229.35|230.81|229.48|230.81|229.48|230.68|229.35|7
1740453340000|2025-02-25 03:15:40|230.77|229.44|230.7|229.37|230.77|229.44|230.7|229.37|3
1740453350000|2025-02-25 03:15:50|230.74|229.41|230.72|229.39|230.74|229.41|230.7|229.37|7
1740453360000|2025-02-25 03:16:00|230.7|229.37|231.09|229.76|231.09|229.76|230.67|229.34|22
1740453370000|2025-02-25 03:16:10|231.1|229.77|231.44|230.11|231.49|230.16|231.1|229.77|31
1740453380000|2025-02-25 03:16:20|231.45|230.12|231.52|230.19|231.52|230.19|231.44|230.11|11
1740453390000|2025-02-25 03:16:30|231.46|230.13|231.4|230.07|231.46|230.13|231.4|230.07|7
1740453400000|2025-02-25 03:16:40|231.42|230.09|231.41|230.08|231.45|230.12|231.39|230.06|8
1740453410000|2025-02-25 03:16:50|231.45|230.12|231.45|230.12|231.45|230.12|231.45|230.12|1
1740453420000|2025-02-25 03:17:00|231.42|230.09|231.32|229.99|231.42|230.09|231.32|229.99|4
1740453430000|2025-02-25 03:17:10|231.26|229.93|231.25|229.92|231.27|229.94|231.25|229.92|4
1740453440000|2025-02-25 03:17:20|231.2|229.87|230.85|229.52|231.2|229.87|230.82|229.49|9
1740453450000|2025-02-25 03:17:30|230.83|229.5|230.67|229.34|230.84|229.51|230.67|229.34|4
1740453460000|2025-02-25 03:17:40|230.64|229.31|230.64|229.31|230.65|229.32|230.6|229.27|6
1740453470000|2025-02-25 03:17:50|230.63|229.3|230.62|229.29|230.65|229.32|230.62|229.29|11
1740453480000|2025-02-25 03:18:00|230.64|229.31|230.64|229.31|230.64|229.31|230.63|229.3|5
1740453490000|2025-02-25 03:18:10|230.65|229.32|230.58|229.25|230.65|229.32|230.56|229.23|7
1740453510000|2025-02-25 03:18:30|230.55|229.22|230.52|229.19|230.55|229.22|230.51|229.18|3
1740453520000|2025-02-25 03:18:40|230.54|229.21|230.55|229.22|230.59|229.26|230.54|229.21|8
1740453530000|2025-02-25 03:18:50|230.57|229.24|230.54|229.21|230.57|229.24|230.54|229.21|2
1740453540000|2025-02-25 03:19:00|230.55|229.22|230.16|228.83|230.57|229.24|230.16|228.83|9
1740453550000|2025-02-25 03:19:10|230.12|228.79|230.17|228.84|230.17|228.84|230.12|228.79|5
1740453560000|2025-02-25 03:19:20|230.2|228.87|230.18|228.85|230.28|228.95|230.18|228.85|19
1740453570000|2025-02-25 03:19:30|230.2|228.87|230.19|228.86|230.24|228.91|230.14|228.81|8
1740453580000|2025-02-25 03:19:40|230.16|228.83|230.24|228.91|230.24|228.91|230.16|228.83|7
1740453590000|2025-02-25 03:19:50|230.23|228.9|230.23|228.9|230.24|228.91|230.2|228.87|7
1740453600000|2025-02-25 03:20:00|230.24|228.91|230.21|228.88|230.3|228.97|230.18|228.85|15
1740453610000|2025-02-25 03:20:10|230.18|228.85|230.18|228.85|230.29|228.96|230.18|228.85|10
1740453620000|2025-02-25 03:20:20|230.19|228.86|229.95|228.62|230.19|228.86|229.95|228.62|9
1740453630000|2025-02-25 03:20:30|230|228.67|229.98|228.65|230|228.67|229.98|228.65|8
1740453640000|2025-02-25 03:20:40|230|228.67|229.97|228.64|230.06|228.73|229.97|228.64|9
1740453650000|2025-02-25 03:20:50|229.94|228.61|229.89|228.56|229.96|228.63|229.89|228.56|6
1740453660000|2025-02-25 03:21:00|229.91|228.58|229.83|228.5|229.91|228.58|229.82|228.49|14
1740453670000|2025-02-25 03:21:10|229.84|228.51|229.73|228.4|229.84|228.51|229.73|228.4|12
1740453680000|2025-02-25 03:21:20|229.76|228.43|229.74|228.41|229.84|228.51|229.7|228.37|20
1740453690000|2025-02-25 03:21:30|229.75|228.42|229.74|228.41|229.86|228.53|229.74|228.41|16
1740453700000|2025-02-25 03:21:40|229.72|228.39|229.72|228.39|229.74|228.41|229.67|228.34|9
1740453710000|2025-02-25 03:21:50|229.74|228.41|229.73|228.4|229.77|228.44|229.73|228.4|10
1740453720000|2025-02-25 03:22:00|229.71|228.38|230.08|228.75|230.08|228.75|229.71|228.38|19
1740453730000|2025-02-25 03:22:10|230.06|228.73|230.13|228.8|230.19|228.86|230.06|228.73|16
1740453740000|2025-02-25 03:22:20|230.11|228.78|229.96|228.63|230.11|228.78|229.96|228.63|9
1740453750000|2025-02-25 03:22:30|229.93|228.6|229.6|228.27|229.93|228.6|229.58|228.25|11
1740453760000|2025-02-25 03:22:40|229.66|228.33|229.64|228.31|229.67|228.34|229.62|228.29|5
1740453770000|2025-02-25 03:22:50|229.66|228.33|229.69|228.36|229.69|228.36|229.64|228.31|5
1740453780000|2025-02-25 03:23:00|229.68|228.35|229.49|228.16|229.68|228.35|229.49|228.16|13
1740453790000|2025-02-25 03:23:10|229.47|228.14|229.52|228.19|229.54|228.21|229.44|228.11|11
1740453800000|2025-02-25 03:23:20|229.56|228.23|229.9|228.57|229.9|228.57|229.52|228.19|18
1740453810000|2025-02-25 03:23:30|229.99|228.66|229.89|228.56|229.99|228.66|229.89|228.56|17
1740453820000|2025-02-25 03:23:40|229.88|228.55|229.85|228.52|229.88|228.55|229.84|228.51|8
1740453830000|2025-02-25 03:23:50|229.83|228.5|229.7|228.37|229.87|228.54|229.68|228.35|13
1740453840000|2025-02-25 03:24:00|229.71|228.38|229.83|228.5|229.83|228.5|229.67|228.34|18
1740453850000|2025-02-25 03:24:10|229.88|228.55|229.65|228.32|229.97|228.64|229.64|228.31|19
1740453860000|2025-02-25 03:24:20|229.66|228.33|229.75|228.42|229.78|228.45|229.65|228.32|13
1740453870000|2025-02-25 03:24:30|229.72|228.39|229.7|228.37|229.74|228.41|229.7|228.37|3
1740453880000|2025-02-25 03:24:40|229.72|228.39|229.72|228.39|229.72|228.39|229.71|228.38|3
1740453890000|2025-02-25 03:24:50|229.7|228.37|229.8|228.47|229.82|228.49|229.7|228.37|11
1740453900000|2025-02-25 03:25:00|229.81|228.48|230.01|228.68|230.03|228.7|229.8|228.47|14
1740453910000|2025-02-25 03:25:10|229.99|228.66|230.14|228.81|230.19|228.86|229.97|228.64|16
1740453920000|2025-02-25 03:25:20|230.15|228.82|230.17|228.84|230.2|228.87|230.12|228.79|18
1740453930000|2025-02-25 03:25:30|230.19|228.86|230.17|228.84|230.19|228.86|230.17|228.84|16
1740453940000|2025-02-25 03:25:40|230.18|228.85|230.09|228.76|230.18|228.85|230.05|228.72|12
1740453950000|2025-02-25 03:25:50|230.07|228.74|230.09|228.76|230.1|228.77|230.01|228.68|15
1740453960000|2025-02-25 03:26:00|230.08|228.75|230.39|229.06|230.39|229.06|230.08|228.75|17
1740453970000|2025-02-25 03:26:10|230.35|229.02|230.33|229|230.38|229.05|230.33|229|5
1740453980000|2025-02-25 03:26:20|230.31|228.98|230.26|228.93|230.31|228.98|230.26|228.93|4
1740453990000|2025-02-25 03:26:30|230.24|228.91|230.17|228.84|230.24|228.91|230.16|228.83|10
1740454000000|2025-02-25 03:26:40|230.16|228.83|230.14|228.81|230.16|228.83|230.07|228.74|13
1740454010000|2025-02-25 03:26:50|230.15|228.82|230.1|228.77|230.19|228.86|230.1|228.77|13
1740454020000|2025-02-25 03:27:00|230.09|228.76|230.13|228.8|230.14|228.81|230.09|228.76|11
1740454030000|2025-02-25 03:27:10|230.1|228.77|230.08|228.75|230.12|228.79|230.08|228.75|8
1740454040000|2025-02-25 03:27:20|230.07|228.74|230.09|228.76|230.19|228.86|230.06|228.73|12
1740454050000|2025-02-25 03:27:30|230.1|228.77|230.09|228.76|230.1|228.77|230.02|228.69|17
1740454060000|2025-02-25 03:27:40|230.12|228.79|230.08|228.75|230.12|228.79|230.07|228.74|16
1740454070000|2025-02-25 03:27:50|230.07|228.74|230.09|228.76|230.09|228.76|230.06|228.73|14
1740454080000|2025-02-25 03:28:00|230.11|228.78|230.16|228.83|230.19|228.86|230.09|228.76|28
1740454090000|2025-02-25 03:28:10|230.14|228.81|230.37|229.04|230.39|229.06|230.11|228.78|12
1740454100000|2025-02-25 03:28:20|230.36|229.03|230.49|229.16|230.49|229.16|230.17|228.84|24
1740454110000|2025-02-25 03:28:30|230.47|229.14|230.51|229.18|230.51|229.18|230.37|229.04|24
1740454120000|2025-02-25 03:28:40|230.5|229.17|230.44|229.11|230.52|229.19|230.44|229.11|15
1740454130000|2025-02-25 03:28:50|230.43|229.1|230.46|229.13|230.47|229.14|230.43|229.1|10
1740454140000|2025-02-25 03:29:00|230.47|229.14|230.36|229.03|230.47|229.14|230.35|229.02|15
1740454150000|2025-02-25 03:29:10|230.34|229.01|230.06|228.73|230.34|229.01|230.06|228.73|7
1740454160000|2025-02-25 03:29:20|230.04|228.71|230.06|228.73|230.06|228.73|230.04|228.71|2
1740454170000|2025-02-25 03:29:30|230.07|228.74|230.04|228.71|230.08|228.75|230.04|228.71|7
1740454180000|2025-02-25 03:29:40|230.01|228.68|229.92|228.59|230.01|228.68|229.92|228.59|2
1740454190000|2025-02-25 03:29:50|229.86|228.53|229.87|228.54|229.87|228.54|229.84|228.51|14
1740454200000|2025-02-25 03:30:00|229.85|228.52|229.84|228.51|229.94|228.61|229.82|228.49|22
1740454210000|2025-02-25 03:30:10|229.83|228.5|229.89|228.56|229.91|228.58|229.83|228.5|15
1740454220000|2025-02-25 03:30:20|229.9|228.57|230.25|228.92|230.28|228.95|229.88|228.55|26
1740454230000|2025-02-25 03:30:30|230.24|228.91|230.39|229.06|230.39|229.06|230.19|228.86|18
1740454240000|2025-02-25 03:30:40|230.43|229.1|230.51|229.18|230.55|229.22|230.42|229.09|15
1740454250000|2025-02-25 03:30:50|230.48|229.15|230.48|229.15|230.54|229.21|230.48|229.15|5
1740454260000|2025-02-25 03:31:00|230.49|229.16|230.69|229.36|230.69|229.36|230.49|229.16|17
1740454270000|2025-02-25 03:31:10|230.67|229.34|230.7|229.37|230.71|229.38|230.67|229.34|8
1740454280000|2025-02-25 03:31:20|230.67|229.34|230.7|229.37|230.7|229.37|230.67|229.34|3
1740454290000|2025-02-25 03:31:30|230.64|229.31|230.73|229.4|230.73|229.4|230.64|229.31|2
1740454300000|2025-02-25 03:31:40|230.69|229.36|230.4|229.07|230.69|229.36|230.4|229.07|7
1740454310000|2025-02-25 03:31:50|230.39|229.06|230.42|229.09|230.44|229.11|230.37|229.04|15
1740454320000|2025-02-25 03:32:00|230.41|229.08|230.28|228.95|230.41|229.08|230.28|228.95|7
1740454330000|2025-02-25 03:32:10|230.27|228.94|230.26|228.93|230.35|229.02|230.26|228.93|17
1740454340000|2025-02-25 03:32:20|230.32|228.99|230.24|228.91|230.32|228.99|230.22|228.89|14
1740454350000|2025-02-25 03:32:30|230.2|228.87|230.19|228.86|230.2|228.87|230.19|228.86|2
1740454360000|2025-02-25 03:32:40|230.21|228.88|230.19|228.86|230.21|228.88|230.19|228.86|3
1740454370000|2025-02-25 03:32:50|230.21|228.88|230.19|228.86|230.21|228.88|230.18|228.85|5
1740454380000|2025-02-25 03:33:00|230.2|228.87|230.06|228.73|230.27|228.94|230.06|228.73|18
1740454390000|2025-02-25 03:33:10|230.1|228.77|230.01|228.68|230.11|228.78|230.01|228.68|20
1740454400000|2025-02-25 03:33:20|229.99|228.66|229.97|228.64|229.99|228.66|229.97|228.64|5
1740454410000|2025-02-25 03:33:30|229.98|228.65|230.07|228.74|230.09|228.76|229.98|228.65|22
1740454420000|2025-02-25 03:33:40|230.06|228.73|230.02|228.69|230.06|228.73|230.02|228.69|12
1740454430000|2025-02-25 03:33:50|230.06|228.73|230.23|228.9|230.25|228.92|230.05|228.72|11
1740454440000|2025-02-25 03:34:00|230.22|228.89|230.16|228.83|230.28|228.95|230.16|228.83|16
1740454450000|2025-02-25 03:34:10|230.07|228.74|230.01|228.68|230.07|228.74|230.01|228.68|3
1740454460000|2025-02-25 03:34:20|230|228.67|229.97|228.64|230|228.67|229.97|228.64|2
1740454470000|2025-02-25 03:34:30|229.95|228.62|229.67|228.34|229.95|228.62|229.67|228.34|5
1740454480000|2025-02-25 03:34:40|229.55|228.22|229.43|228.1|229.55|228.22|229.43|228.1|3
1740454490000|2025-02-25 03:34:50|229.41|228.08|229.33|228|229.43|228.1|229.33|228|8
1740454500000|2025-02-25 03:35:00|229.34|228.01|229.26|227.93|229.38|228.05|229.25|227.92|8
1740454510000|2025-02-25 03:35:10|229.24|227.91|228.92|227.59|229.24|227.91|228.92|227.59|6
1740454520000|2025-02-25 03:35:20|228.86|227.53|228.87|227.54|228.87|227.54|228.84|227.51|7
1740454530000|2025-02-25 03:35:30|228.86|227.53|228.85|227.52|228.88|227.55|228.83|227.5|9
1740454540000|2025-02-25 03:35:40|228.83|227.5|228.83|227.5|228.91|227.58|228.83|227.5|13
1740454550000|2025-02-25 03:35:50|228.85|227.52|228.96|227.63|228.98|227.65|228.85|227.52|17
1740454560000|2025-02-25 03:36:00|228.95|227.62|229.06|227.73|229.06|227.73|228.95|227.62|9
1740454570000|2025-02-25 03:36:10|229.04|227.71|229.03|227.7|229.05|227.72|229.02|227.69|8
1740454580000|2025-02-25 03:36:20|228.98|227.65|229.03|227.7|229.04|227.71|228.94|227.61|8
1740454590000|2025-02-25 03:36:30|229.04|227.71|229.33|228|229.37|228.04|229.03|227.7|12
1740454600000|2025-02-25 03:36:40|229.36|228.03|229.38|228.05|229.38|228.05|229.35|228.02|5
1740454610000|2025-02-25 03:36:50|229.37|228.04|229.38|228.05|229.4|228.07|229.37|228.04|4
1740454620000|2025-02-25 03:37:00|229.37|228.04|229.36|228.03|229.37|228.04|229.27|227.94|7
1740454630000|2025-02-25 03:37:10|229.39|228.06|229.32|227.99|229.39|228.06|229.3|227.97|7
1740454640000|2025-02-25 03:37:20|229.31|227.98|229.46|228.13|229.48|228.15|229.31|227.98|9
1740454650000|2025-02-25 03:37:30|229.48|228.15|229.73|228.4|229.76|228.43|229.46|228.13|9
1740454660000|2025-02-25 03:37:40|229.75|228.42|229.7|228.37|229.75|228.42|229.69|228.36|17
1740454670000|2025-02-25 03:37:50|229.69|228.36|229.71|228.38|229.74|228.41|229.69|228.36|7
1740454680000|2025-02-25 03:38:00|229.73|228.4|229.83|228.5|229.85|228.52|229.73|228.4|11
1740454690000|2025-02-25 03:38:10|229.82|228.49|229.88|228.55|229.88|228.55|229.81|228.48|9
1740454700000|2025-02-25 03:38:20|229.84|228.51|229.84|228.51|229.84|228.51|229.84|228.51|1
1740454710000|2025-02-25 03:38:30|229.82|228.49|229.8|228.47|229.82|228.49|229.76|228.43|5
1740454720000|2025-02-25 03:38:40|229.79|228.46|229.72|228.39|229.8|228.47|229.7|228.37|9
1740454730000|2025-02-25 03:38:50|229.71|228.38|229.73|228.4|229.73|228.4|229.71|228.38|7
1740454740000|2025-02-25 03:39:00|229.77|228.44|229.97|228.64|229.97|228.64|229.77|228.44|16
1740454750000|2025-02-25 03:39:10|229.96|228.63|229.91|228.58|229.97|228.64|229.91|228.58|9
1740454760000|2025-02-25 03:39:20|229.88|228.55|229.82|228.49|229.93|228.6|229.82|228.49|7
1740454770000|2025-02-25 03:39:30|229.83|228.5|229.82|228.49|229.86|228.53|229.82|228.49|3
1740454780000|2025-02-25 03:39:40|229.79|228.46|229.74|228.41|229.79|228.46|229.74|228.41|3
1740454790000|2025-02-25 03:39:50|229.73|228.4|229.73|228.4|229.76|228.43|229.73|228.4|7
1740454800000|2025-02-25 03:40:00|229.74|228.41|229.73|228.4|229.79|228.46|229.73|228.4|7
1740454810000|2025-02-25 03:40:10|229.7|228.37|229.65|228.32|229.71|228.38|229.63|228.3|10
1740454820000|2025-02-25 03:40:20|229.67|228.34|229.54|228.21|229.67|228.34|229.51|228.18|6
1740454830000|2025-02-25 03:40:30|229.52|228.19|229.51|228.18|229.54|228.21|229.5|228.17|7
1740454840000|2025-02-25 03:40:40|229.46|228.13|229.43|228.1|229.46|228.13|229.43|228.1|3
1740454850000|2025-02-25 03:40:50|229.46|228.13|229.67|228.34|229.68|228.35|229.45|228.12|17
1740454860000|2025-02-25 03:41:00|229.68|228.35|230|228.67|230|228.67|229.66|228.33|26
1740454870000|2025-02-25 03:41:10|230.07|228.74|230.28|228.95|230.28|228.95|230.07|228.74|13
1740454880000|2025-02-25 03:41:20|230.27|228.94|230.28|228.95|230.28|228.95|230.25|228.92|7
1740454890000|2025-02-25 03:41:30|230.24|228.91|230.23|228.9|230.3|228.97|230.23|228.9|8
1740454920000|2025-02-25 03:42:00|230.27|228.94|230.27|228.94|230.3|228.97|230.25|228.92|6
1740454930000|2025-02-25 03:42:10|230.31|228.98|230.33|229|230.37|229.04|230.3|228.97|8
1740454940000|2025-02-25 03:42:20|230.34|229.01|230.32|228.99|230.36|229.03|230.32|228.99|6
1740454950000|2025-02-25 03:42:30|230.34|229.01|230.32|228.99|230.34|229.01|230.32|228.99|2
1740454960000|2025-02-25 03:42:40|230.3|228.97|230.3|228.97|230.3|228.97|230.3|228.97|1
1740454970000|2025-02-25 03:42:50|230.32|228.99|230.56|229.23|230.59|229.26|230.32|228.99|12
1740454980000|2025-02-25 03:43:00|230.53|229.2|230.7|229.37|230.71|229.38|230.53|229.2|21
1740454990000|2025-02-25 03:43:10|230.69|229.36|230.6|229.27|230.71|229.38|230.59|229.26|17
1740455000000|2025-02-25 03:43:20|230.59|229.26|230.51|229.18|230.59|229.26|230.51|229.18|7
1740455010000|2025-02-25 03:43:30|230.49|229.16|230.54|229.21|230.58|229.25|230.49|229.16|6
1740455020000|2025-02-25 03:43:40|230.5|229.17|230.48|229.15|230.5|229.17|230.48|229.15|2
1740455030000|2025-02-25 03:43:50|230.51|229.18|230.41|229.08|230.54|229.21|230.41|229.08|4
1740455040000|2025-02-25 03:44:00|230.42|229.09|230.68|229.35|230.73|229.4|230.42|229.09|4
1740455050000|2025-02-25 03:44:10|230.67|229.34|230.36|229.03|230.67|229.34|230.36|229.03|12
1740455060000|2025-02-25 03:44:20|230.39|229.06|230.38|229.05|230.41|229.08|230.38|229.05|5
1740455070000|2025-02-25 03:44:30|230.36|229.03|230.37|229.04|230.4|229.07|230.34|229.01|11
1740455080000|2025-02-25 03:44:40|230.34|229.01|230.34|229.01|230.34|229.01|230.34|229.01|1
1740455090000|2025-02-25 03:44:50|230.35|229.02|230.35|229.02|230.35|229.02|230.35|229.02|1
1740455100000|2025-02-25 03:45:00|230.4|229.07|230.74|229.41|230.74|229.41|230.35|229.02|20
1740455110000|2025-02-25 03:45:10|230.78|229.45|230.83|229.5|230.94|229.61|230.78|229.45|14
1740455120000|2025-02-25 03:45:20|230.77|229.44|230.57|229.24|230.81|229.48|230.56|229.23|13
1740455130000|2025-02-25 03:45:30|230.55|229.22|230.48|229.15|230.55|229.22|230.44|229.11|7
1740455140000|2025-02-25 03:45:40|230.45|229.12|230.44|229.11|230.49|229.16|230.44|229.11|18
1740455150000|2025-02-25 03:45:50|230.46|229.13|230.54|229.21|230.54|229.21|230.46|229.13|13
1740455160000|2025-02-25 03:46:00|230.55|229.22|230.69|229.36|230.69|229.36|230.55|229.22|19
1740455170000|2025-02-25 03:46:10|230.68|229.35|231.02|229.69|231.02|229.69|230.67|229.34|21
1740455180000|2025-02-25 03:46:20|231.03|229.7|230.98|229.65|231.03|229.7|230.96|229.63|18
1740455190000|2025-02-25 03:46:30|230.99|229.66|230.97|229.64|230.99|229.66|230.94|229.61|12
1740455200000|2025-02-25 03:46:40|230.98|229.65|230.91|229.58|230.98|229.65|230.91|229.58|9
1740455210000|2025-02-25 03:46:50|230.92|229.59|230.92|229.59|230.92|229.59|230.92|229.59|1
1740455220000|2025-02-25 03:47:00|230.94|229.61|231.02|229.69|231.02|229.69|230.92|229.59|20
1740455230000|2025-02-25 03:47:10|231.03|229.7|230.97|229.64|231.06|229.73|230.96|229.63|21
1740455240000|2025-02-25 03:47:20|230.98|229.65|230.98|229.65|231.03|229.7|230.95|229.62|18
1740455250000|2025-02-25 03:47:30|231|229.67|231.01|229.68|231.05|229.72|231|229.67|16
1740455260000|2025-02-25 03:47:40|231|229.67|231.01|229.68|231.01|229.68|230.97|229.64|12
1740455270000|2025-02-25 03:47:50|231.04|229.71|231.08|229.75|231.1|229.77|231.04|229.71|12
1740455280000|2025-02-25 03:48:00|231.1|229.77|231.38|230.05|231.38|230.05|231.1|229.77|15
1740455290000|2025-02-25 03:48:10|231.43|230.1|231.59|230.26|231.61|230.28|231.42|230.09|11
1740455300000|2025-02-25 03:48:20|231.61|230.28|231.54|230.21|231.63|230.3|231.54|230.21|17
1740455310000|2025-02-25 03:48:30|231.53|230.2|231.73|230.4|231.73|230.4|231.52|230.19|17
1740455320000|2025-02-25 03:48:40|231.78|230.45|231.79|230.46|231.88|230.55|231.77|230.44|24
1740455330000|2025-02-25 03:48:50|231.81|230.48|231.88|230.55|231.88|230.55|231.81|230.48|6
1740455340000|2025-02-25 03:49:00|231.87|230.54|231.83|230.5|231.89|230.56|231.8|230.47|9
1740455350000|2025-02-25 03:49:10|231.81|230.48|231.93|230.6|231.94|230.61|231.81|230.48|20
1740455360000|2025-02-25 03:49:20|231.89|230.56|231.8|230.47|231.89|230.56|231.79|230.46|9
1740455370000|2025-02-25 03:49:30|231.77|230.44|231.85|230.52|231.95|230.62|231.77|230.44|15
1740455380000|2025-02-25 03:49:40|231.84|230.51|231.84|230.51|231.89|230.56|231.83|230.5|15
1740455390000|2025-02-25 03:49:50|231.85|230.52|231.86|230.53|231.86|230.53|231.83|230.5|4
1740455400000|2025-02-25 03:50:00|231.85|230.52|231.86|230.53|231.9|230.57|231.84|230.51|14
1740455410000|2025-02-25 03:50:10|231.87|230.54|231.74|230.41|231.87|230.54|231.74|230.41|16
1740455420000|2025-02-25 03:50:20|231.73|230.4|231.75|230.42|231.81|230.48|231.72|230.39|6
1740455430000|2025-02-25 03:50:30|231.74|230.41|231.88|230.55|231.88|230.55|231.72|230.39|12
1740455440000|2025-02-25 03:50:40|231.9|230.57|231.84|230.51|231.9|230.57|231.84|230.51|7
1740455450000|2025-02-25 03:50:50|231.85|230.52|231.92|230.59|231.92|230.59|231.84|230.51|14
1740455460000|2025-02-25 03:51:00|231.91|230.58|231.96|230.63|231.97|230.64|231.91|230.58|7
1740455470000|2025-02-25 03:51:10|231.97|230.64|231.96|230.63|232.03|230.7|231.94|230.61|11
1740455480000|2025-02-25 03:51:20|231.95|230.62|231.87|230.54|232.01|230.68|231.87|230.54|17
1740455490000|2025-02-25 03:51:30|231.85|230.52|231.86|230.53|231.89|230.56|231.85|230.52|6
1740455500000|2025-02-25 03:51:40|231.87|230.54|231.91|230.58|231.93|230.6|231.86|230.53|19
1740455510000|2025-02-25 03:51:50|231.9|230.57|231.8|230.47|231.9|230.57|231.8|230.47|15
1740455520000|2025-02-25 03:52:00|231.77|230.44|231.66|230.33|231.82|230.49|231.65|230.32|14
1740455530000|2025-02-25 03:52:10|231.65|230.32|231.6|230.27|231.65|230.32|231.57|230.24|18
1740455540000|2025-02-25 03:52:20|231.62|230.29|231.6|230.27|231.64|230.31|231.57|230.24|21
1740455550000|2025-02-25 03:52:30|231.68|230.35|231.67|230.34|231.71|230.38|231.64|230.31|19
1740455560000|2025-02-25 03:52:40|231.66|230.33|231.67|230.34|231.67|230.34|231.61|230.28|21
1740455570000|2025-02-25 03:52:50|231.7|230.37|231.72|230.39|231.76|230.43|231.68|230.35|16
1740455580000|2025-02-25 03:53:00|231.71|230.38|231.6|230.27|231.72|230.39|231.6|230.27|13
1740455590000|2025-02-25 03:53:10|231.54|230.21|231.49|230.16|231.56|230.23|231.49|230.16|4
1740455600000|2025-02-25 03:53:20|231.48|230.15|231.5|230.17|231.5|230.17|231.47|230.14|3
1740455610000|2025-02-25 03:53:30|231.49|230.16|231.49|230.16|231.49|230.16|231.49|230.16|1
1740455620000|2025-02-25 03:53:40|231.47|230.14|231.48|230.15|231.48|230.15|231.47|230.14|2
1740455630000|2025-02-25 03:53:50|231.47|230.14|231.48|230.15|231.52|230.19|231.46|230.13|15
1740455640000|2025-02-25 03:54:00|231.47|230.14|231.56|230.23|231.62|230.29|231.44|230.11|15
1740455650000|2025-02-25 03:54:10|231.58|230.25|231.45|230.12|231.58|230.25|231.45|230.12|16
1740455670000|2025-02-25 03:54:30|231.48|230.15|231.1|229.77|231.52|230.19|231.09|229.76|15
1740455680000|2025-02-25 03:54:40|231.09|229.76|231.22|229.89|231.22|229.89|231.06|229.73|21
1740455690000|2025-02-25 03:54:50|231.21|229.88|231.21|229.88|231.22|229.89|231.2|229.87|6
1740455700000|2025-02-25 03:55:00|231.2|229.87|231.05|229.72|231.21|229.88|231.05|229.72|19
1740455710000|2025-02-25 03:55:10|231.04|229.71|231.1|229.77|231.1|229.77|231.04|229.71|12
1740455720000|2025-02-25 03:55:20|231.11|229.78|231.03|229.7|231.11|229.78|231.03|229.7|9
1740455730000|2025-02-25 03:55:30|230.98|229.65|230.78|229.45|230.98|229.65|230.78|229.45|2
1740455740000|2025-02-25 03:55:40|230.76|229.43|230.8|229.47|230.81|229.48|230.76|229.43|5
1740455750000|2025-02-25 03:55:50|230.81|229.48|230.81|229.48|230.85|229.52|230.8|229.47|14
1740455760000|2025-02-25 03:56:00|230.82|229.49|230.78|229.45|230.82|229.49|230.78|229.45|3
1740455770000|2025-02-25 03:56:10|230.77|229.44|230.78|229.45|230.81|229.48|230.77|229.44|6
1740455780000|2025-02-25 03:56:20|230.74|229.41|230.75|229.42|230.75|229.42|230.74|229.41|2
1740455790000|2025-02-25 03:56:30|230.77|229.44|230.66|229.33|230.77|229.44|230.66|229.33|3
1740455800000|2025-02-25 03:56:40|230.65|229.32|230.35|229.02|230.65|229.32|230.35|229.02|7
1740455810000|2025-02-25 03:56:50|230.31|228.98|230.23|228.9|230.31|228.98|230.23|228.9|2
1740455820000|2025-02-25 03:57:00|230.22|228.89|230.16|228.83|230.22|228.89|230.16|228.83|3
1740455830000|2025-02-25 03:57:10|230.18|228.85|230.15|228.82|230.18|228.85|230.15|228.82|6
1740455840000|2025-02-25 03:57:20|230.11|228.78|230.11|228.78|230.11|228.78|230.11|228.78|1
1740455850000|2025-02-25 03:57:30|229.99|228.66|229.94|228.61|229.99|228.66|229.93|228.6|4
1740455860000|2025-02-25 03:57:40|229.93|228.6|229.77|228.44|229.95|228.62|229.77|228.44|9
1740455870000|2025-02-25 03:57:50|229.79|228.46|229.83|228.5|229.84|228.51|229.77|228.44|7
1740455880000|2025-02-25 03:58:00|229.84|228.51|229.87|228.54|229.87|228.54|229.8|228.47|12
1740455890000|2025-02-25 03:58:10|229.86|228.53|229.83|228.5|229.87|228.54|229.8|228.47|10
1740455900000|2025-02-25 03:58:20|229.86|228.53|229.84|228.51|229.86|228.53|229.82|228.49|6
1740455910000|2025-02-25 03:58:30|229.83|228.5|229.75|228.42|229.83|228.5|229.75|228.42|4
1740455920000|2025-02-25 03:58:40|229.7|228.37|229.52|228.19|229.7|228.37|229.52|228.19|4
1740455940000|2025-02-25 03:59:00|229.51|228.18|229.27|227.94|229.52|228.19|229.27|227.94|13
1740455950000|2025-02-25 03:59:10|229.28|227.95|228.99|227.66|229.28|227.95|228.99|227.66|4
1740455960000|2025-02-25 03:59:20|228.91|227.58|228.87|227.54|228.91|227.58|228.87|227.54|5
1740455970000|2025-02-25 03:59:30|228.88|227.55|228.88|227.55|228.88|227.55|228.88|227.55|1
1740455980000|2025-02-25 03:59:40|228.73|227.4|228.73|227.4|228.73|227.4|228.67|227.34|11
1740455990000|2025-02-25 03:59:50|228.71|227.38|228.97|227.64|228.97|227.64|228.68|227.35|18
1740456000000|2025-02-25 04:00:00|229.12|227.79|228.91|227.58|229.12|227.79|228.91|227.58|15
1740456010000|2025-02-25 04:00:10|228.87|227.54|228.67|227.34|228.87|227.54|228.65|227.32|4
1740456020000|2025-02-25 04:00:20|228.61|227.28|228.74|227.41|228.74|227.41|228.48|227.15|10
1740456030000|2025-02-25 04:00:30|228.72|227.39|228.68|227.35|228.78|227.45|228.68|227.35|17
1740456040000|2025-02-25 04:00:40|228.65|227.32|228.49|227.16|228.65|227.32|228.49|227.16|3
1740456050000|2025-02-25 04:00:50|228.51|227.18|228.69|227.36|228.72|227.39|228.51|227.18|9
1740456060000|2025-02-25 04:01:00|228.71|227.38|228.64|227.31|228.72|227.39|228.64|227.31|10
1740456070000|2025-02-25 04:01:10|228.57|227.24|228.12|226.79|228.63|227.3|228.12|226.79|19
1740456080000|2025-02-25 04:01:20|228.15|226.82|228.12|226.79|228.4|227.07|228.12|226.79|13
1740456090000|2025-02-25 04:01:30|228.11|226.78|228.52|227.19|228.52|227.19|228.1|226.77|7
1740456100000|2025-02-25 04:01:40|228.53|227.2|228.27|226.94|228.55|227.22|228.27|226.94|16
1740456110000|2025-02-25 04:01:50|228.26|226.93|227.8|226.47|228.26|226.93|227.76|226.43|19
1740456120000|2025-02-25 04:02:00|227.79|226.46|227.67|226.34|228.05|226.72|227.67|226.34|23
1740456130000|2025-02-25 04:02:10|227.66|226.33|227.51|226.18|227.66|226.33|227.47|226.14|15
1740456140000|2025-02-25 04:02:20|227.52|226.19|227.27|225.94|227.58|226.25|227.27|225.94|20
1740456150000|2025-02-25 04:02:30|227.2|225.87|227.23|225.9|227.26|225.93|227.19|225.86|12
1740456160000|2025-02-25 04:02:40|227.25|225.92|227.35|226.02|227.58|226.25|227.19|225.86|22
1740456170000|2025-02-25 04:02:50|227.31|225.98|227.31|225.98|227.47|226.14|227.3|225.97|18
1740456180000|2025-02-25 04:03:00|227.33|226|227.52|226.19|227.59|226.26|227.23|225.9|16
1740456190000|2025-02-25 04:03:10|227.58|226.25|228.01|226.68|228.16|226.83|227.58|226.25|28
1740456200000|2025-02-25 04:03:20|227.98|226.65|227.71|226.38|227.98|226.65|227.65|226.32|27
1740456210000|2025-02-25 04:03:30|227.74|226.41|227.94|226.61|227.97|226.64|227.74|226.41|20
1740456220000|2025-02-25 04:03:40|227.98|226.65|227.86|226.53|228.03|226.7|227.85|226.52|26
1740456230000|2025-02-25 04:03:50|227.84|226.51|227.91|226.58|227.98|226.65|227.84|226.51|12
1740456240000|2025-02-25 04:04:00|227.86|226.53|227.47|226.14|227.86|226.53|227.47|226.14|24
1740456250000|2025-02-25 04:04:10|227.46|226.13|227.67|226.34|227.67|226.34|227.37|226.04|19
1740456260000|2025-02-25 04:04:20|227.69|226.36|228.17|226.84|228.17|226.84|227.69|226.36|28
1740456270000|2025-02-25 04:04:30|228.14|226.81|228.03|226.7|228.24|226.91|228.03|226.7|18
1740456280000|2025-02-25 04:04:40|228.02|226.69|227.81|226.48|228.02|226.69|227.81|226.48|20
1740456290000|2025-02-25 04:04:50|227.83|226.5|227.69|226.36|227.88|226.55|227.69|226.36|21
1740456300000|2025-02-25 04:05:00|227.7|226.37|227.9|226.57|227.92|226.59|227.65|226.32|31
1740456310000|2025-02-25 04:05:10|228.01|226.68|227.79|226.46|228.06|226.73|227.79|226.46|24
1740456320000|2025-02-25 04:05:20|227.78|226.45|227.48|226.15|227.82|226.49|227.48|226.15|21
1740456330000|2025-02-25 04:05:30|227.49|226.16|227.33|226|227.54|226.21|227.3|225.97|23
1740456340000|2025-02-25 04:05:40|227.39|226.06|227.58|226.25|227.69|226.36|227.39|226.06|22
1740456350000|2025-02-25 04:05:50|227.6|226.27|227.69|226.36|227.7|226.37|227.6|226.27|24
1740456360000|2025-02-25 04:06:00|227.65|226.32|227.43|226.1|227.65|226.32|227.43|226.1|15
1740456370000|2025-02-25 04:06:10|227.41|226.08|227.04|225.71|227.41|226.08|226.95|225.62|20
1740456380000|2025-02-25 04:06:20|227.03|225.7|227.38|226.05|227.43|226.1|226.98|225.65|27
1740456390000|2025-02-25 04:06:30|227.36|226.03|227.2|225.87|227.37|226.04|227.2|225.87|19
1740456400000|2025-02-25 04:06:40|227.17|225.84|227|225.67|227.26|225.93|226.99|225.66|17
1740456410000|2025-02-25 04:06:50|226.95|225.62|226.9|225.57|226.95|225.62|226.9|225.57|3
1740456420000|2025-02-25 04:07:00|226.91|225.58|227.47|226.14|227.5|226.17|226.91|225.58|32
1740456430000|2025-02-25 04:07:10|227.51|226.18|227.05|225.72|227.51|226.18|227.02|225.69|28
1740456440000|2025-02-25 04:07:20|227.08|225.75|226.76|225.43|227.09|225.76|226.76|225.43|17
1740456450000|2025-02-25 04:07:30|226.82|225.49|226.74|225.41|226.85|225.52|226.74|225.41|16
1740456460000|2025-02-25 04:07:40|226.72|225.39|226.67|225.34|226.77|225.44|226.67|225.34|8
1740456470000|2025-02-25 04:07:50|226.66|225.33|226.45|225.12|226.67|225.34|226.45|225.12|11
1740456480000|2025-02-25 04:08:00|226.44|225.11|226.39|225.06|226.45|225.12|226.39|225.06|6
1740456490000|2025-02-25 04:08:10|226.42|225.09|226.44|225.11|226.49|225.16|226.41|225.08|5
1740456500000|2025-02-25 04:08:20|226.45|225.12|226.62|225.29|226.65|225.32|226.41|225.08|10
1740456510000|2025-02-25 04:08:30|226.63|225.3|226.85|225.52|226.93|225.6|226.57|225.24|23
1740456520000|2025-02-25 04:08:40|226.83|225.5|226.99|225.66|227.03|225.7|226.8|225.47|22
1740456530000|2025-02-25 04:08:50|227.01|225.68|227.13|225.8|227.14|225.81|227.01|225.68|25
1740456540000|2025-02-25 04:09:00|227.11|225.78|226.55|225.22|227.11|225.78|226.51|225.18|18
1740456550000|2025-02-25 04:09:10|226.58|225.25|226.87|225.54|226.88|225.55|226.58|225.25|26
1740456560000|2025-02-25 04:09:20|226.86|225.53|227.2|225.87|227.2|225.87|226.86|225.53|19
1740456570000|2025-02-25 04:09:30|227.21|225.88|227.17|225.84|227.21|225.88|227.17|225.84|6
1740456580000|2025-02-25 04:09:40|227.18|225.85|227.3|225.97|227.35|226.02|227.07|225.74|27
1740456590000|2025-02-25 04:09:50|227.32|225.99|227.3|225.97|227.32|225.99|227.25|225.92|20
1740456600000|2025-02-25 04:10:00|227.25|225.92|227.31|225.98|227.32|225.99|227.01|225.68|21
1740456610000|2025-02-25 04:10:10|227.33|226|227.25|225.92|227.33|226|227.15|225.82|15
1740456620000|2025-02-25 04:10:20|227.27|225.94|227.26|225.93|227.35|226.02|227.19|225.86|13
1740456630000|2025-02-25 04:10:30|227.19|225.86|227.18|225.85|227.2|225.87|227.14|225.81|8
1740456640000|2025-02-25 04:10:40|227.19|225.86|227.07|225.74|227.19|225.86|227.07|225.74|6
1740456650000|2025-02-25 04:10:50|227.03|225.7|226.87|225.54|227.03|225.7|226.87|225.54|4
1740456660000|2025-02-25 04:11:00|226.9|225.57|226.47|225.14|226.9|225.57|226.45|225.12|17
1740456670000|2025-02-25 04:11:10|226.45|225.12|226.43|225.1|226.45|225.12|226.42|225.09|4
1740456680000|2025-02-25 04:11:20|226.41|225.08|226.53|225.2|226.62|225.29|226.41|225.08|15
1740456690000|2025-02-25 04:11:30|226.47|225.14|226.07|224.74|226.47|225.14|226.07|224.74|14
1740456700000|2025-02-25 04:11:40|226.05|224.72|225.98|224.65|226.05|224.72|225.98|224.65|3
1740456710000|2025-02-25 04:11:50|225.93|224.6|225.81|224.48|225.93|224.6|225.8|224.47|10
1740456720000|2025-02-25 04:12:00|225.82|224.49|226.12|224.79|226.29|224.96|225.82|224.49|23
1740456730000|2025-02-25 04:12:10|226.06|224.73|225.99|224.66|226.06|224.73|225.93|224.6|15
1740456740000|2025-02-25 04:12:20|226|224.67|226.06|224.73|226.08|224.75|225.94|224.61|17
1740456750000|2025-02-25 04:12:30|226.05|224.72|226.16|224.83|226.18|224.85|226.05|224.72|20
1740456760000|2025-02-25 04:12:40|226.17|224.84|226.42|225.09|226.42|225.09|226.13|224.8|20
1740456770000|2025-02-25 04:12:50|226.37|225.04|226.55|225.22|226.61|225.28|226.37|225.04|22
1740456780000|2025-02-25 04:13:00|226.56|225.23|226.97|225.64|226.97|225.64|226.55|225.22|17
1740456790000|2025-02-25 04:13:10|226.96|225.63|226.91|225.58|226.97|225.64|226.91|225.58|11
1740456800000|2025-02-25 04:13:20|226.92|225.59|227.02|225.69|227.03|225.7|226.87|225.54|19
1740456810000|2025-02-25 04:13:30|227.04|225.71|226.9|225.57|227.06|225.73|226.89|225.56|17
1740456820000|2025-02-25 04:13:40|226.91|225.58|226.86|225.53|226.95|225.62|226.86|225.53|19
1740456830000|2025-02-25 04:13:50|226.75|225.42|226.77|225.44|226.79|225.46|226.71|225.38|10
1740456840000|2025-02-25 04:14:00|226.74|225.41|227.01|225.68|227.04|225.71|226.73|225.4|18
1740456850000|2025-02-25 04:14:10|227.02|225.69|227.19|225.86|227.19|225.86|227|225.67|14
1740456860000|2025-02-25 04:14:20|227.21|225.88|227.18|225.85|227.21|225.88|227.15|225.82|16
1740456870000|2025-02-25 04:14:30|227.16|225.83|227.39|226.06|227.49|226.16|227.13|225.8|21
1740456880000|2025-02-25 04:14:40|227.41|226.08|227.84|226.51|227.86|226.53|227.4|226.07|23
1740456890000|2025-02-25 04:14:50|227.83|226.5|227.82|226.49|227.88|226.55|227.82|226.49|6
1740456900000|2025-02-25 04:15:00|227.84|226.51|227.98|226.65|227.99|226.66|227.83|226.5|23
1740456910000|2025-02-25 04:15:10|228|226.67|227.91|226.58|228|226.67|227.88|226.55|10
1740456920000|2025-02-25 04:15:20|227.9|226.57|227.93|226.6|227.93|226.6|227.87|226.54|16
1740456930000|2025-02-25 04:15:30|228.03|226.7|228.13|226.8|228.16|226.83|228.03|226.7|22
1740456940000|2025-02-25 04:15:40|228.16|226.83|228.24|226.91|228.26|226.93|228.16|226.83|15
1740456950000|2025-02-25 04:15:50|228.25|226.92|228.37|227.04|228.4|227.07|228.25|226.92|16
1740456960000|2025-02-25 04:16:00|228.44|227.11|228.76|227.43|228.76|227.43|228.44|227.11|23
1740456970000|2025-02-25 04:16:10|228.77|227.44|229.38|228.05|229.38|228.05|228.77|227.44|18
1740456980000|2025-02-25 04:16:20|229.35|228.02|229.44|228.11|229.54|228.21|229.35|228.02|18
1740456990000|2025-02-25 04:16:30|229.4|228.07|229.49|228.16|229.49|228.16|229.4|228.07|19
1740457000000|2025-02-25 04:16:40|229.44|228.11|229.65|228.32|229.65|228.32|229.43|228.1|12
1740457010000|2025-02-25 04:16:50|229.68|228.35|229.57|228.24|229.73|228.4|229.57|228.24|15
1740457020000|2025-02-25 04:17:00|229.56|228.23|229.65|228.32|229.67|228.34|229.55|228.22|14
1740457030000|2025-02-25 04:17:10|229.63|228.3|229.86|228.53|229.9|228.57|229.63|228.3|13
1740457040000|2025-02-25 04:17:20|229.84|228.51|230.08|228.75|230.11|228.78|229.71|228.38|18
1740457050000|2025-02-25 04:17:30|230.05|228.72|229.76|228.43|230.05|228.72|229.76|228.43|10
1740457060000|2025-02-25 04:17:40|229.73|228.4|229.65|228.32|229.73|228.4|229.64|228.31|17
1740457070000|2025-02-25 04:17:50|229.66|228.33|229.95|228.62|229.95|228.62|229.63|228.3|29
1740457080000|2025-02-25 04:18:00|229.98|228.65|229.92|228.59|230.12|228.79|229.86|228.53|25
1740457090000|2025-02-25 04:18:10|229.86|228.53|229.79|228.46|229.86|228.53|229.71|228.38|26
1740457100000|2025-02-25 04:18:20|229.77|228.44|230.1|228.77|230.17|228.84|229.76|228.43|24
1740457110000|2025-02-25 04:18:30|230.12|228.79|230.36|229.03|230.42|229.09|230.11|228.78|20
1740457120000|2025-02-25 04:18:40|230.42|229.09|230.36|229.03|230.46|229.13|230.36|229.03|10
1740457130000|2025-02-25 04:18:50|230.29|228.96|230.17|228.84|230.29|228.96|230.03|228.7|13
1740457140000|2025-02-25 04:19:00|230.15|228.82|229.82|228.49|230.16|228.83|229.82|228.49|10
1740457150000|2025-02-25 04:19:10|229.83|228.5|230.06|228.73|230.16|228.83|229.83|228.5|27
1740457160000|2025-02-25 04:19:20|230.08|228.75|229.84|228.51|230.08|228.75|229.83|228.5|21
1740457170000|2025-02-25 04:19:30|229.85|228.52|229.3|227.97|229.85|228.52|229.3|227.97|28
1740457180000|2025-02-25 04:19:40|229.33|228|229.57|228.24|229.6|228.27|229.33|228|15
1740457190000|2025-02-25 04:19:50|229.56|228.23|229.56|228.23|229.56|228.23|229.52|228.19|6
1740457200000|2025-02-25 04:20:00|229.53|228.2|229.36|228.03|229.55|228.22|229.27|227.94|18
1740457210000|2025-02-25 04:20:10|229.35|228.02|229.22|227.89|229.35|228.02|229.1|227.77|12
1740457220000|2025-02-25 04:20:20|229.14|227.81|229.1|227.77|229.15|227.82|229.09|227.76|12
1740457230000|2025-02-25 04:20:30|229.09|227.76|229.42|228.09|229.42|228.09|229.09|227.76|14
1740457240000|2025-02-25 04:20:40|229.46|228.13|229.86|228.53|229.86|228.53|229.46|228.13|21
1740457250000|2025-02-25 04:20:50|229.91|228.58|230.02|228.69|230.02|228.69|229.91|228.58|12
1740457260000|2025-02-25 04:21:00|230.12|228.79|230.41|229.08|230.41|229.08|230.12|228.79|14
1740457270000|2025-02-25 04:21:10|230.38|229.05|230.5|229.17|230.5|229.17|230.36|229.03|9
1740457280000|2025-02-25 04:21:20|230.46|229.13|230.13|228.8|230.46|229.13|230.1|228.77|8
1740457290000|2025-02-25 04:21:30|230.11|228.78|230.41|229.08|230.45|229.12|230.07|228.74|17
1740457300000|2025-02-25 04:21:40|230.36|229.03|230.14|228.81|230.39|229.06|230.14|228.81|17
1740457310000|2025-02-25 04:21:50|230.11|228.78|230.11|228.78|230.11|228.78|230.05|228.72|9
1740457320000|2025-02-25 04:22:00|230.13|228.8|229.92|228.59|230.13|228.8|229.9|228.57|19
1740457330000|2025-02-25 04:22:10|229.86|228.53|229.95|228.62|230.05|228.72|229.85|228.52|18
1740457340000|2025-02-25 04:22:20|229.99|228.66|230.05|228.72|230.08|228.75|229.93|228.6|27
1740457350000|2025-02-25 04:22:30|230.06|228.73|229.75|228.42|230.14|228.81|229.73|228.4|23
1740457360000|2025-02-25 04:22:40|229.74|228.41|229.62|228.29|229.82|228.49|229.62|228.29|12
1740457370000|2025-02-25 04:22:50|229.6|228.27|229.67|228.34|229.67|228.34|229.6|228.27|10
1740457380000|2025-02-25 04:23:00|229.66|228.33|229.7|228.37|229.7|228.37|229.6|228.27|11
1740457390000|2025-02-25 04:23:10|229.69|228.36|229.69|228.36|229.7|228.37|229.63|228.3|16
1740457400000|2025-02-25 04:23:20|229.71|228.38|229.65|228.32|229.79|228.46|229.63|228.3|8
1740457410000|2025-02-25 04:23:30|229.69|228.36|229.87|228.54|229.9|228.57|229.68|228.35|12
1740457420000|2025-02-25 04:23:40|229.86|228.53|229.83|228.5|229.86|228.53|229.8|228.47|12
1740457430000|2025-02-25 04:23:50|229.85|228.52|230.04|228.71|230.08|228.75|229.85|228.52|11
1740457440000|2025-02-25 04:24:00|230.06|228.73|230.1|228.77|230.1|228.77|229.9|228.57|18
1740457450000|2025-02-25 04:24:10|230.13|228.8|229.8|228.47|230.13|228.8|229.78|228.45|18
1740457460000|2025-02-25 04:24:20|229.79|228.46|229.86|228.53|229.94|228.61|229.79|228.46|7
1740457470000|2025-02-25 04:24:30|229.88|228.55|229.87|228.54|229.88|228.55|229.84|228.51|6
1740457480000|2025-02-25 04:24:40|229.85|228.52|229.74|228.41|229.85|228.52|229.74|228.41|9
1740457490000|2025-02-25 04:24:50|229.75|228.42|229.74|228.41|229.75|228.42|229.74|228.41|2
1740457500000|2025-02-25 04:25:00|229.67|228.34|229.53|228.2|229.67|228.34|229.44|228.11|19
1740457510000|2025-02-25 04:25:10|229.5|228.17|229.4|228.07|229.57|228.24|229.4|228.07|11
1740457520000|2025-02-25 04:25:20|229.38|228.05|229.28|227.95|229.38|228.05|229.12|227.79|9
1740457530000|2025-02-25 04:25:30|229.33|228|229.12|227.79|229.33|228|229.12|227.79|13
1740457540000|2025-02-25 04:25:40|229.1|227.77|229.13|227.8|229.13|227.8|229.09|227.76|4
1740457550000|2025-02-25 04:25:50|229.06|227.73|229.07|227.74|229.07|227.74|228.91|227.58|27
1740457560000|2025-02-25 04:26:00|229.1|227.77|229.01|227.68|229.1|227.77|229|227.67|20
1740457570000|2025-02-25 04:26:10|229.04|227.71|229.08|227.75|229.11|227.78|228.89|227.56|13
1740457580000|2025-02-25 04:26:20|229.1|227.77|229.38|228.05|229.38|228.05|229.1|227.77|9
1740457590000|2025-02-25 04:26:30|229.45|228.12|229.43|228.1|229.45|228.12|229.4|228.07|6
1740457600000|2025-02-25 04:26:40|229.39|228.06|229.35|228.02|229.42|228.09|229.29|227.96|10
1740457610000|2025-02-25 04:26:50|229.34|228.01|229.3|227.97|229.36|228.03|229.3|227.97|5
1740457620000|2025-02-25 04:27:00|229.31|227.98|229.15|227.82|229.31|227.98|229.15|227.82|11
1740457630000|2025-02-25 04:27:10|229.17|227.84|229.07|227.74|229.17|227.84|228.98|227.65|8
1740457640000|2025-02-25 04:27:20|229.09|227.76|229.34|228.01|229.38|228.05|229.09|227.76|11
1740457650000|2025-02-25 04:27:30|229.33|228|229.63|228.3|229.66|228.33|229.33|228|9
1740457660000|2025-02-25 04:27:40|229.64|228.31|229.63|228.3|229.66|228.33|229.59|228.26|12
1740457670000|2025-02-25 04:27:50|229.6|228.27|229.76|228.43|229.76|228.43|229.59|228.26|8
1740457680000|2025-02-25 04:28:00|229.78|228.45|229.73|228.4|229.83|228.5|229.71|228.38|14
1740457690000|2025-02-25 04:28:10|229.67|228.34|229.71|228.38|229.72|228.39|229.67|228.34|3
1740457700000|2025-02-25 04:28:20|229.72|228.39|229.67|228.34|229.74|228.41|229.67|228.34|11
1740457710000|2025-02-25 04:28:30|229.58|228.25|229.62|228.29|229.66|228.33|229.58|228.25|7
1740457720000|2025-02-25 04:28:40|229.6|228.27|229.7|228.37|229.7|228.37|229.59|228.26|7
1740457730000|2025-02-25 04:28:50|229.72|228.39|229.96|228.63|229.96|228.63|229.72|228.39|10
1740457740000|2025-02-25 04:29:00|229.92|228.59|229.66|228.33|229.92|228.59|229.65|228.32|15
1740457750000|2025-02-25 04:29:10|229.65|228.32|229.66|228.33|229.71|228.38|229.65|228.32|6
1740457760000|2025-02-25 04:29:20|229.8|228.47|229.75|228.42|229.84|228.51|229.75|228.42|13
1740457770000|2025-02-25 04:29:30|229.72|228.39|229.72|228.39|229.74|228.41|229.69|228.36|8
1740457780000|2025-02-25 04:29:40|229.71|228.38|229.65|228.32|229.71|228.38|229.64|228.31|5
1740457790000|2025-02-25 04:29:50|229.68|228.35|229.67|228.34|229.7|228.37|229.67|228.34|4
1740457800000|2025-02-25 04:30:00|229.71|228.38|229.63|228.3|229.73|228.4|229.63|228.3|10
1740457810000|2025-02-25 04:30:10|229.64|228.31|229.16|227.83|229.64|228.31|229.13|227.8|13
1740457820000|2025-02-25 04:30:20|229.13|227.8|228.83|227.5|229.13|227.8|228.83|227.5|18
1740457830000|2025-02-25 04:30:30|228.66|227.33|228.38|227.05|228.66|227.33|228.37|227.04|12
1740457840000|2025-02-25 04:30:40|228.39|227.06|228.38|227.05|228.44|227.11|228.38|227.05|16
1740457850000|2025-02-25 04:30:50|228.35|227.02|228.32|226.99|228.41|227.08|228.29|226.96|11
1740457860000|2025-02-25 04:31:00|228.31|226.98|227.76|226.43|228.32|226.99|227.76|226.43|14
1740457870000|2025-02-25 04:31:10|227.75|226.42|227.65|226.32|227.86|226.53|227.64|226.31|20
1740457880000|2025-02-25 04:31:20|227.68|226.35|227.64|226.31|227.69|226.36|227.63|226.3|6
1740457890000|2025-02-25 04:31:30|227.63|226.3|227.65|226.32|227.71|226.38|227.63|226.3|14
1740457900000|2025-02-25 04:31:40|227.62|226.29|227.65|226.32|227.65|226.32|227.58|226.25|9
1740457910000|2025-02-25 04:31:50|227.63|226.3|227.72|226.39|227.72|226.39|227.63|226.3|11
1740457920000|2025-02-25 04:32:00|227.86|226.53|227.46|226.13|227.86|226.53|227.46|226.13|12
1740457930000|2025-02-25 04:32:10|227.48|226.15|227.39|226.06|227.57|226.24|227.38|226.05|22
1740457940000|2025-02-25 04:32:20|227.4|226.07|227.06|225.73|227.5|226.17|227.06|225.73|10
1740457950000|2025-02-25 04:32:30|227.05|225.72|226.99|225.66|227.2|225.87|226.99|225.66|16
1740457960000|2025-02-25 04:32:40|227|225.67|226.91|225.58|227|225.67|226.84|225.51|13
1740457970000|2025-02-25 04:32:50|226.94|225.61|226.9|225.57|227.13|225.8|226.9|225.57|25
1740457980000|2025-02-25 04:33:00|226.86|225.53|226.25|224.92|226.87|225.54|226.25|224.92|17
1740457990000|2025-02-25 04:33:10|226.28|224.95|226.36|225.03|226.45|225.12|226.24|224.91|16
1740458000000|2025-02-25 04:33:20|226.34|225.01|226.3|224.97|226.7|225.37|226.29|224.96|23
1740458010000|2025-02-25 04:33:30|226.29|224.96|226.44|225.11|226.58|225.25|226.29|224.96|19
1740458020000|2025-02-25 04:33:40|226.46|225.13|226.34|225.01|226.46|225.13|226.34|225.01|15
1740458030000|2025-02-25 04:33:50|226.33|225|226.6|225.27|226.61|225.28|226.28|224.95|18
1740458040000|2025-02-25 04:34:00|226.61|225.28|226.64|225.31|226.77|225.44|226.5|225.17|26
1740458050000|2025-02-25 04:34:10|226.66|225.33|226.36|225.03|226.66|225.33|226.35|225.02|23
1740458060000|2025-02-25 04:34:20|226.37|225.04|226.39|225.06|226.51|225.18|226.37|225.04|24
1740458070000|2025-02-25 04:34:30|226.38|225.05|226.71|225.38|226.77|225.44|226.37|225.04|20
1740458080000|2025-02-25 04:34:40|226.73|225.4|226.57|225.24|226.77|225.44|226.55|225.22|18
1740458090000|2025-02-25 04:34:50|226.56|225.23|226.51|225.18|226.57|225.24|226.51|225.18|5
1740458100000|2025-02-25 04:35:00|226.5|225.17|226.2|224.87|226.5|225.17|226.2|224.87|16
1740458110000|2025-02-25 04:35:10|226.23|224.9|226.2|224.87|226.43|225.1|226.2|224.87|11
1740458120000|2025-02-25 04:35:20|226.22|224.89|226.2|224.87|226.24|224.91|226.19|224.86|5
1740458130000|2025-02-25 04:35:30|226.12|224.79|225.93|224.6|226.12|224.79|225.92|224.59|7
1740458140000|2025-02-25 04:35:40|225.92|224.59|225.51|224.18|225.93|224.6|225.51|224.18|19
1740458150000|2025-02-25 04:35:50|225.52|224.19|225.45|224.12|225.59|224.26|225.45|224.12|17
1740458160000|2025-02-25 04:36:00|225.46|224.13|225.95|224.62|226.09|224.76|225.46|224.13|25
1740458170000|2025-02-25 04:36:10|225.76|224.43|226.17|224.84|226.21|224.88|225.68|224.35|24
1740458180000|2025-02-25 04:36:20|226.15|224.82|226.24|224.91|226.35|225.02|226.13|224.8|16
1740458190000|2025-02-25 04:36:30|226.27|224.94|226|224.67|226.27|224.94|225.98|224.65|14
1740458200000|2025-02-25 04:36:40|226.02|224.69|226.11|224.78|226.16|224.83|226.01|224.68|20
1740458210000|2025-02-25 04:36:50|226.1|224.77|225.95|224.62|226.26|224.93|225.95|224.62|25
1740458220000|2025-02-25 04:37:00|225.94|224.61|226.31|224.98|226.31|224.98|225.81|224.48|24
1740458230000|2025-02-25 04:37:10|226.3|224.97|226.18|224.85|226.3|224.97|226.01|224.68|30
1740458240000|2025-02-25 04:37:20|226.21|224.88|226.44|225.11|226.45|225.12|226.18|224.85|25
1740458250000|2025-02-25 04:37:30|226.45|225.12|226.42|225.09|226.45|225.12|226.28|224.95|30
1740458260000|2025-02-25 04:37:40|226.43|225.1|226.61|225.28|226.61|225.28|226.4|225.07|13
1740458270000|2025-02-25 04:37:50|226.58|225.25|226.65|225.32|226.72|225.39|226.58|225.25|20
1740458280000|2025-02-25 04:38:00|226.6|225.27|226.69|225.36|226.7|225.37|226.41|225.08|21
1740458290000|2025-02-25 04:38:10|226.73|225.4|227.14|225.81|227.14|225.81|226.72|225.39|19
1740458300000|2025-02-25 04:38:20|227.15|225.82|227.32|225.99|227.36|226.03|227.15|225.82|19
1740458310000|2025-02-25 04:38:30|227.31|225.98|227.12|225.79|227.33|226|227.12|225.79|16
1740458320000|2025-02-25 04:38:40|227.06|225.73|227.1|225.77|227.1|225.77|226.96|225.63|20
1740458330000|2025-02-25 04:38:50|227.08|225.75|227.02|225.69|227.1|225.77|227.02|225.69|6
1740458340000|2025-02-25 04:39:00|226.99|225.66|226.7|225.37|226.99|225.66|226.7|225.37|11
1740458350000|2025-02-25 04:39:10|226.67|225.34|226.59|225.26|226.7|225.37|226.55|225.22|6
1740458360000|2025-02-25 04:39:20|226.62|225.29|226.82|225.49|226.87|225.54|226.61|225.28|18
1740458370000|2025-02-25 04:39:30|226.79|225.46|226.56|225.23|226.79|225.46|226.56|225.23|12
1740458380000|2025-02-25 04:39:40|226.54|225.21|226.67|225.34|226.67|225.34|226.42|225.09|14
1740458390000|2025-02-25 04:39:50|226.69|225.36|226.75|225.42|226.82|225.49|226.68|225.35|11
1740458400000|2025-02-25 04:40:00|226.77|225.44|226.72|225.39|226.86|225.53|226.72|225.39|19
1740458410000|2025-02-25 04:40:10|226.74|225.41|227.04|225.71|227.06|225.73|226.74|225.41|21
1740458420000|2025-02-25 04:40:20|227.13|225.8|227.41|226.08|227.41|226.08|227.13|225.8|17
1740458430000|2025-02-25 04:40:30|227.4|226.07|227.5|226.17|227.56|226.23|227.4|226.07|20
1740458440000|2025-02-25 04:40:40|227.51|226.18|227.54|226.21|227.59|226.26|227.49|226.16|21
1740458450000|2025-02-25 04:40:50|227.53|226.2|227.56|226.23|227.58|226.25|227.47|226.14|18
1740458460000|2025-02-25 04:41:00|227.59|226.26|227.75|226.42|227.75|226.42|227.56|226.23|21
1740458470000|2025-02-25 04:41:10|227.73|226.4|227.62|226.29|227.73|226.4|227.39|226.06|17
1740458480000|2025-02-25 04:41:20|227.6|226.27|227.48|226.15|227.7|226.37|227.48|226.15|13
1740458490000|2025-02-25 04:41:30|227.46|226.13|227.32|225.99|227.48|226.15|227.3|225.97|16
1740458500000|2025-02-25 04:41:40|227.22|225.89|227.18|225.85|227.24|225.91|227.08|225.75|13
1740458510000|2025-02-25 04:41:50|227.16|225.83|227.15|225.82|227.29|225.96|227.15|225.82|12
1740458520000|2025-02-25 04:42:00|227.16|225.83|227.25|225.92|227.26|225.93|227.11|225.78|13
1740458530000|2025-02-25 04:42:10|227.27|225.94|227.55|226.22|227.58|226.25|227.25|225.92|28
1740458540000|2025-02-25 04:42:20|227.57|226.24|227.71|226.38|227.75|226.42|227.52|226.19|19
1740458550000|2025-02-25 04:42:30|227.74|226.41|227.77|226.44|227.81|226.48|227.69|226.36|18
1740458560000|2025-02-25 04:42:40|227.76|226.43|227.74|226.41|227.77|226.44|227.71|226.38|13
1740458570000|2025-02-25 04:42:50|227.75|226.42|227.98|226.65|227.98|226.65|227.75|226.42|28
1740458580000|2025-02-25 04:43:00|227.99|226.66|227.71|226.38|228.01|226.68|227.71|226.38|18
1740458590000|2025-02-25 04:43:10|227.7|226.37|227.71|226.38|227.78|226.45|227.7|226.37|11
1740458600000|2025-02-25 04:43:20|227.69|226.36|227.62|226.29|227.69|226.36|227.62|226.29|7
1740458610000|2025-02-25 04:43:30|227.61|226.28|227.4|226.07|227.61|226.28|227.38|226.05|8
1740458620000|2025-02-25 04:43:40|227.39|226.06|227.56|226.23|227.56|226.23|227.39|226.06|16
1740458630000|2025-02-25 04:43:50|227.61|226.28|227.62|226.29|227.63|226.3|227.57|226.24|9
1740458640000|2025-02-25 04:44:00|227.66|226.33|227.62|226.29|227.75|226.42|227.61|226.28|20
1740458650000|2025-02-25 04:44:10|227.66|226.33|227.75|226.42|227.75|226.42|227.65|226.32|15
1740458660000|2025-02-25 04:44:20|227.79|226.46|227.81|226.48|227.84|226.51|227.77|226.44|15
1740458670000|2025-02-25 04:44:30|227.79|226.46|227.66|226.33|227.79|226.46|227.66|226.33|6
1740458680000|2025-02-25 04:44:40|227.57|226.24|227.54|226.21|227.57|226.24|227.54|226.21|3
1740458690000|2025-02-25 04:44:50|227.43|226.1|227.07|225.74|227.43|226.1|227.07|225.74|13
1740458700000|2025-02-25 04:45:00|227.08|225.75|226.93|225.6|227.14|225.81|226.93|225.6|13
1740458710000|2025-02-25 04:45:10|226.85|225.52|226.65|225.32|226.85|225.52|226.65|225.32|8
1740458720000|2025-02-25 04:45:20|226.67|225.34|226.6|225.27|226.69|225.36|226.6|225.27|6
1740458730000|2025-02-25 04:45:30|226.59|225.26|226.46|225.13|226.59|225.26|226.46|225.13|7
1740458740000|2025-02-25 04:45:40|226.45|225.12|226.43|225.1|226.46|225.13|226.3|224.97|15
1740458750000|2025-02-25 04:45:50|226.44|225.11|226.51|225.18|226.52|225.19|226.41|225.08|12
1740458760000|2025-02-25 04:46:00|226.48|225.15|226.33|225|226.56|225.23|226.33|225|11
1740458770000|2025-02-25 04:46:10|226.28|224.95|226.17|224.84|226.28|224.95|226.16|224.83|17
1740458780000|2025-02-25 04:46:20|226.13|224.8|226.1|224.77|226.14|224.81|226.09|224.76|10
1740458790000|2025-02-25 04:46:30|225.93|224.6|225.92|224.59|225.93|224.6|225.92|224.59|4
1740458800000|2025-02-25 04:46:40|225.88|224.55|225.87|224.54|225.88|224.55|225.87|224.54|2
1740458810000|2025-02-25 04:46:50|225.88|224.55|226.15|224.82|226.18|224.85|225.87|224.54|18
1740458820000|2025-02-25 04:47:00|226.13|224.8|225.93|224.6|226.13|224.8|225.88|224.55|15
1740458830000|2025-02-25 04:47:10|225.89|224.56|225.66|224.33|225.89|224.56|225.65|224.32|9
1740458840000|2025-02-25 04:47:20|225.68|224.35|225.72|224.39|225.79|224.46|225.66|224.33|18
1740458850000|2025-02-25 04:47:30|225.69|224.36|225.62|224.29|225.77|224.44|225.61|224.28|16
1740458860000|2025-02-25 04:47:40|225.6|224.27|225.68|224.35|225.68|224.35|225.58|224.25|20
1740458870000|2025-02-25 04:47:50|225.71|224.38|225.86|224.53|225.9|224.57|225.7|224.37|21
1740458880000|2025-02-25 04:48:00|225.87|224.54|225.92|224.59|225.92|224.59|225.8|224.47|14
1740458890000|2025-02-25 04:48:10|225.96|224.63|226.28|224.95|226.3|224.97|225.94|224.61|17
1740458900000|2025-02-25 04:48:20|226.26|224.93|226.25|224.92|226.35|225.02|226.17|224.84|20
1740458910000|2025-02-25 04:48:30|226.26|224.93|226.06|224.73|226.3|224.97|226.03|224.7|18
1740458920000|2025-02-25 04:48:40|226.08|224.75|226.17|224.84|226.2|224.87|226.07|224.74|19
1740458930000|2025-02-25 04:48:50|226.16|224.83|226.15|224.82|226.19|224.86|226.15|224.82|15
1740458940000|2025-02-25 04:49:00|226.13|224.8|226.01|224.68|226.17|224.84|226.01|224.68|14
1740458950000|2025-02-25 04:49:10|226.04|224.71|226.33|225|226.34|225.01|226.04|224.71|15
1740458960000|2025-02-25 04:49:20|226.34|225.01|226.48|225.15|226.48|225.15|226.29|224.96|15
1740458970000|2025-02-25 04:49:30|226.49|225.16|226.76|225.43|226.79|225.46|226.49|225.16|13
1740458980000|2025-02-25 04:49:40|226.77|225.44|226.93|225.6|226.96|225.63|226.77|225.44|13
1740458990000|2025-02-25 04:49:50|227.04|225.71|226.95|225.62|227.04|225.71|226.95|225.62|9
1740459000000|2025-02-25 04:50:00|226.94|225.61|226.99|225.66|227.02|225.69|226.94|225.61|14
1740459010000|2025-02-25 04:50:10|227|225.67|226.83|225.5|227.06|225.73|226.83|225.5|19
1740459020000|2025-02-25 04:50:20|226.85|225.52|226.84|225.51|226.98|225.65|226.77|225.44|18
1740459030000|2025-02-25 04:50:30|226.85|225.52|226.9|225.57|226.92|225.59|226.83|225.5|24
1740459040000|2025-02-25 04:50:40|226.89|225.56|227.15|225.82|227.17|225.84|226.88|225.55|10
1740459050000|2025-02-25 04:50:50|227.18|225.85|227.25|225.92|227.25|225.92|227.11|225.78|18
1740459060000|2025-02-25 04:51:00|227.28|225.95|227.45|226.12|227.46|226.13|227.28|225.95|27
1740459070000|2025-02-25 04:51:10|227.43|226.1|227.75|226.42|227.79|226.46|227.43|226.1|16
1740459080000|2025-02-25 04:51:20|227.74|226.41|227.75|226.42|227.75|226.42|227.66|226.33|15
1740459090000|2025-02-25 04:51:30|227.73|226.4|227.66|226.33|227.74|226.41|227.65|226.32|6
1740459100000|2025-02-25 04:51:40|227.64|226.31|227.69|226.36|227.69|226.36|227.6|226.27|10
1740459110000|2025-02-25 04:51:50|227.67|226.34|227.56|226.23|227.67|226.34|227.5|226.17|12
1740459120000|2025-02-25 04:52:00|227.52|226.19|227.56|226.23|227.57|226.24|227.51|226.18|7
1740459130000|2025-02-25 04:52:10|227.57|226.24|227.8|226.47|227.85|226.52|227.57|226.24|14
1740459140000|2025-02-25 04:52:20|227.81|226.48|227.73|226.4|227.83|226.5|227.7|226.37|14
1740459150000|2025-02-25 04:52:30|227.76|226.43|227.77|226.44|227.81|226.48|227.75|226.42|8
1740459160000|2025-02-25 04:52:40|227.76|226.43|227.77|226.44|227.79|226.46|227.76|226.43|3
1740459170000|2025-02-25 04:52:50|227.79|226.46|227.79|226.46|227.81|226.48|227.78|226.45|7
1740459180000|2025-02-25 04:53:00|227.77|226.44|227.77|226.44|227.77|226.44|227.76|226.43|5
1740459190000|2025-02-25 04:53:10|227.65|226.32|227.76|226.43|227.76|226.43|227.51|226.18|17
1740459200000|2025-02-25 04:53:20|227.77|226.44|227.75|226.42|227.78|226.45|227.72|226.39|12
1740459210000|2025-02-25 04:53:30|227.71|226.38|227.66|226.33|227.71|226.38|227.66|226.33|5
1740459220000|2025-02-25 04:53:40|227.65|226.32|227.63|226.3|227.71|226.38|227.63|226.3|9
1740459230000|2025-02-25 04:53:50|227.61|226.28|227.61|226.28|227.67|226.34|227.58|226.25|11
1740459240000|2025-02-25 04:54:00|227.53|226.2|227.28|225.95|227.54|226.21|227.28|225.95|7
1740459250000|2025-02-25 04:54:10|227.2|225.87|227.1|225.77|227.2|225.87|227.1|225.77|5
1740459260000|2025-02-25 04:54:20|227.13|225.8|227.13|225.8|227.22|225.89|227.11|225.78|13
1740459270000|2025-02-25 04:54:30|227.15|225.82|227.14|225.81|227.15|225.82|227.1|225.77|9
1740459280000|2025-02-25 04:54:40|227.11|225.78|227.25|225.92|227.25|225.92|227.11|225.78|12
1740459290000|2025-02-25 04:54:50|227.23|225.9|227.4|226.07|227.44|226.11|227.2|225.87|19
1740459300000|2025-02-25 04:55:00|227.41|226.08|227.51|226.18|227.51|226.18|227.41|226.08|17
1740459310000|2025-02-25 04:55:10|227.56|226.23|227.64|226.31|227.64|226.31|227.56|226.23|10
1740459320000|2025-02-25 04:55:20|227.61|226.28|227.8|226.47|227.82|226.49|227.61|226.28|3
1740459330000|2025-02-25 04:55:30|227.82|226.49|227.82|226.49|227.82|226.49|227.8|226.47|13
1740459340000|2025-02-25 04:55:40|227.81|226.48|227.82|226.49|227.82|226.49|227.81|226.48|2
1740459350000|2025-02-25 04:55:50|227.8|226.47|227.72|226.39|227.8|226.47|227.72|226.39|3
1740459360000|2025-02-25 04:56:00|227.7|226.37|227.54|226.21|227.7|226.37|227.53|226.2|11
1740459370000|2025-02-25 04:56:10|227.55|226.22|227.54|226.21|227.55|226.22|227.54|226.21|2
1740459380000|2025-02-25 04:56:20|227.53|226.2|227.28|225.95|227.54|226.21|227.22|225.89|17
1740459390000|2025-02-25 04:56:30|227.31|225.98|227.38|226.05|227.41|226.08|227.27|225.94|14
1740459400000|2025-02-25 04:56:40|227.4|226.07|227.54|226.21|227.54|226.21|227.39|226.06|11
1740459410000|2025-02-25 04:56:50|227.55|226.22|227.55|226.22|227.55|226.22|227.5|226.17|6
1740459420000|2025-02-25 04:57:00|227.59|226.26|227.66|226.33|227.66|226.33|227.52|226.19|22
1740459430000|2025-02-25 04:57:10|227.64|226.31|227.47|226.14|227.64|226.31|227.47|226.14|6
1740459440000|2025-02-25 04:57:20|227.44|226.11|227.39|226.06|227.46|226.13|227.39|226.06|5
1740459450000|2025-02-25 04:57:30|227.38|226.05|227.45|226.12|227.47|226.14|227.38|226.05|9
1740459460000|2025-02-25 04:57:40|227.43|226.1|227.43|226.1|227.47|226.14|227.41|226.08|7
1740459470000|2025-02-25 04:57:50|227.42|226.09|227.43|226.1|227.43|226.1|227.4|226.07|3
1740459480000|2025-02-25 04:58:00|227.44|226.11|227.22|225.89|227.53|226.2|227.22|225.89|14
1740459490000|2025-02-25 04:58:10|227.16|225.83|226.99|225.66|227.16|225.83|226.99|225.66|7
1740459500000|2025-02-25 04:58:20|226.94|225.61|226.68|225.35|226.99|225.66|226.63|225.3|14
1740459510000|2025-02-25 04:58:30|226.67|225.34|226.62|225.29|226.68|225.35|226.62|225.29|5
1740459520000|2025-02-25 04:58:40|226.63|225.3|226.68|225.35|226.73|225.4|226.63|225.3|18
1740459530000|2025-02-25 04:58:50|226.67|225.34|226.68|225.35|226.69|225.36|226.66|225.33|8
1740459540000|2025-02-25 04:59:00|226.66|225.33|226.71|225.38|226.73|225.4|226.66|225.33|12
1740459550000|2025-02-25 04:59:10|226.7|225.37|226.53|225.2|226.7|225.37|226.51|225.18|17
1740459560000|2025-02-25 04:59:20|226.51|225.18|226.52|225.19|226.52|225.19|226.5|225.17|8
1740459570000|2025-02-25 04:59:30|226.49|225.16|226.37|225.04|226.49|225.16|226.37|225.04|7
1740459580000|2025-02-25 04:59:40|226.35|225.02|226.36|225.03|226.38|225.05|226.35|225.02|5
1740459590000|2025-02-25 04:59:50|226.33|225|226.27|224.94|226.33|225|226.26|224.93|6
1740459600000|2025-02-25 05:00:00|226.28|224.95|226.15|224.82|226.28|224.95|226.15|224.82|9
1740459610000|2025-02-25 05:00:10|226.14|224.81|225.9|224.57|226.15|224.82|225.66|224.33|15
1740459620000|2025-02-25 05:00:20|225.93|224.6|226.15|224.82|226.15|224.82|225.85|224.52|17
1740459630000|2025-02-25 05:00:30|226.16|224.83|225.88|224.55|226.18|224.85|225.87|224.54|15
1740459640000|2025-02-25 05:00:40|225.89|224.56|225.75|224.42|225.89|224.56|225.75|224.42|8
1740459650000|2025-02-25 05:00:50|225.76|224.43|226.02|224.69|226.09|224.76|225.76|224.43|19
1740459660000|2025-02-25 05:01:00|226.01|224.68|225.83|224.5|226.01|224.68|225.67|224.34|13
1740459670000|2025-02-25 05:01:10|225.78|224.45|225.74|224.41|225.8|224.47|225.65|224.32|10
1740459680000|2025-02-25 05:01:20|225.8|224.47|225.7|224.37|225.8|224.47|225.66|224.33|11
1740459690000|2025-02-25 05:01:30|225.67|224.34|225.67|224.34|225.7|224.37|225.67|224.34|10
1740459700000|2025-02-25 05:01:40|225.62|224.29|225.38|224.05|225.62|224.29|225.38|224.05|6
1740459710000|2025-02-25 05:01:50|225.39|224.06|225.34|224.01|225.39|224.06|225.34|224.01|4
1740459720000|2025-02-25 05:02:00|225.3|223.97|225.46|224.13|225.54|224.21|225.3|223.97|18
1740459730000|2025-02-25 05:02:10|225.44|224.11|224.95|223.62|225.44|224.11|224.95|223.62|10
1740459740000|2025-02-25 05:02:20|224.93|223.6|224.7|223.37|224.93|223.6|224.7|223.37|15
1740459750000|2025-02-25 05:02:30|224.52|223.19|224.23|222.9|224.52|223.19|224.23|222.9|16
1740459760000|2025-02-25 05:02:40|224.31|222.98|224.31|222.98|224.35|223.02|224.31|222.98|7
1740459770000|2025-02-25 05:02:50|224.3|222.97|224.56|223.23|224.56|223.23|224.29|222.96|15
1740459780000|2025-02-25 05:03:00|224.58|223.25|224.75|223.42|224.75|223.42|224.58|223.25|23
1740459790000|2025-02-25 05:03:10|224.87|223.54|225.36|224.03|225.36|224.03|224.87|223.54|25
1740459800000|2025-02-25 05:03:20|225.35|224.02|225.47|224.14|225.47|224.14|225.35|224.02|11
1740459810000|2025-02-25 05:03:30|225.5|224.17|225.59|224.26|225.59|224.26|225.49|224.16|8
1740459820000|2025-02-25 05:03:40|225.62|224.29|225.72|224.39|225.8|224.47|225.62|224.29|23
1740459830000|2025-02-25 05:03:50|225.75|224.42|225.89|224.56|225.89|224.56|225.75|224.42|16
1740459840000|2025-02-25 05:04:00|225.86|224.53|225.98|224.65|225.98|224.65|225.73|224.4|14
1740459850000|2025-02-25 05:04:10|226.02|224.69|226.1|224.77|226.17|224.84|226.02|224.69|11
1740459860000|2025-02-25 05:04:20|226.06|224.73|225.96|224.63|226.06|224.73|225.96|224.63|12
1740459870000|2025-02-25 05:04:30|225.9|224.57|226.01|224.68|226.03|224.7|225.9|224.57|16
1740459880000|2025-02-25 05:04:40|226|224.67|225.85|224.52|226|224.67|225.85|224.52|11
1740459890000|2025-02-25 05:04:50|225.87|224.54|226.04|224.71|226.04|224.71|225.87|224.54|7
1740459900000|2025-02-25 05:05:00|226.02|224.69|225.84|224.51|226.04|224.71|225.66|224.33|12
1740459910000|2025-02-25 05:05:10|225.77|224.44|226.14|224.81|226.14|224.81|225.77|224.44|20
1740459920000|2025-02-25 05:05:20|226.13|224.8|226.46|225.13|226.47|225.14|226.13|224.8|15
1740459930000|2025-02-25 05:05:30|226.49|225.16|226.64|225.31|226.66|225.33|226.49|225.16|14
1740459940000|2025-02-25 05:05:40|226.66|225.33|226.84|225.51|226.84|225.51|226.64|225.31|17
1740459950000|2025-02-25 05:05:50|226.85|225.52|227.1|225.77|227.1|225.77|226.83|225.5|19
1740459960000|2025-02-25 05:06:00|227.2|225.87|227.97|226.64|227.97|226.64|227.2|225.87|25
1740459970000|2025-02-25 05:06:10|228|226.67|227.78|226.45|228.02|226.69|227.78|226.45|22
1740459980000|2025-02-25 05:06:20|227.77|226.44|227.78|226.45|228.13|226.8|227.77|226.44|22
1740459990000|2025-02-25 05:06:30|227.75|226.42|227.7|226.37|227.75|226.42|227.6|226.27|19
1740460000000|2025-02-25 05:06:40|227.73|226.4|227.71|226.38|227.74|226.41|227.7|226.37|8
1740460010000|2025-02-25 05:06:50|227.74|226.41|227.69|226.36|227.74|226.41|227.61|226.28|13
1740460020000|2025-02-25 05:07:00|227.7|226.37|227.46|226.13|227.7|226.37|227.37|226.04|20
1740460030000|2025-02-25 05:07:10|227.44|226.11|227.4|226.07|227.48|226.15|227.27|225.94|18
1740460040000|2025-02-25 05:07:20|227.38|226.05|227.41|226.08|227.52|226.19|227.33|226|15
1740460050000|2025-02-25 05:07:30|227.36|226.03|227.32|225.99|227.36|226.03|227.32|225.99|6
1740460060000|2025-02-25 05:07:40|227.34|226.01|227.76|226.43|227.76|226.43|227.34|226.01|20
1740460070000|2025-02-25 05:07:50|227.75|226.42|227.93|226.6|227.95|226.62|227.75|226.42|16
1740460080000|2025-02-25 05:08:00|227.9|226.57|227.67|226.34|227.9|226.57|227.51|226.18|22
1740460090000|2025-02-25 05:08:10|227.68|226.35|227.55|226.22|227.74|226.41|227.55|226.22|15
1740460100000|2025-02-25 05:08:20|227.5|226.17|227.6|226.27|227.61|226.28|227.35|226.02|19
1740460110000|2025-02-25 05:08:30|227.59|226.26|227.58|226.25|227.59|226.26|227.44|226.11|14
1740460120000|2025-02-25 05:08:40|227.62|226.29|227.64|226.31|227.65|226.32|227.53|226.2|12
1740460130000|2025-02-25 05:08:50|227.65|226.32|227.64|226.31|227.65|226.32|227.57|226.24|11
1740460140000|2025-02-25 05:09:00|227.6|226.27|226.99|225.66|227.6|226.27|226.99|225.66|16
1740460150000|2025-02-25 05:09:10|226.96|225.63|226.51|225.18|226.96|225.63|226.49|225.16|18
1740460160000|2025-02-25 05:09:20|226.5|225.17|226.93|225.6|226.97|225.64|226.5|225.17|22
1740460170000|2025-02-25 05:09:30|226.92|225.59|226.75|225.42|226.92|225.59|226.75|225.42|17
1740460180000|2025-02-25 05:09:40|226.73|225.4|226.73|225.4|226.83|225.5|226.69|225.36|22
1740460190000|2025-02-25 05:09:50|226.74|225.41|227.02|225.69|227.06|225.73|226.74|225.41|17
1740460200000|2025-02-25 05:10:00|226.99|225.66|226.58|225.25|226.99|225.66|226.58|225.25|21
1740460210000|2025-02-25 05:10:10|226.57|225.24|226.56|225.23|226.61|225.28|226.56|225.23|9
1740460220000|2025-02-25 05:10:20|226.61|225.28|226.83|225.5|226.86|225.53|226.53|225.2|20
1740460230000|2025-02-25 05:10:30|226.86|225.53|226.7|225.37|226.86|225.53|226.64|225.31|14
1740460240000|2025-02-25 05:10:40|226.71|225.38|226.67|225.34|226.8|225.47|226.66|225.33|21
1740460250000|2025-02-25 05:10:50|226.7|225.37|227|225.67|227.04|225.71|226.7|225.37|19
1740460260000|2025-02-25 05:11:00|226.96|225.63|227.48|226.15|227.48|226.15|226.96|225.63|21
1740460270000|2025-02-25 05:11:10|227.45|226.12|227.84|226.51|227.92|226.59|227.45|226.12|16
1740460280000|2025-02-25 05:11:20|227.89|226.56|228.01|226.68|228.01|226.68|227.86|226.53|16
1740460290000|2025-02-25 05:11:30|228|226.67|228.07|226.74|228.07|226.74|227.94|226.61|14
1740460300000|2025-02-25 05:11:40|228.06|226.73|228.1|226.77|228.13|226.8|228.06|226.73|16
1740460310000|2025-02-25 05:11:50|228.09|226.76|228.13|226.8|228.16|226.83|228.01|226.68|22
1740460320000|2025-02-25 05:12:00|228.11|226.78|228.05|226.72|228.13|226.8|227.98|226.65|22
1740460330000|2025-02-25 05:12:10|228.02|226.69|228.28|226.95|228.31|226.98|228.02|226.69|22
1740460340000|2025-02-25 05:12:20|228.23|226.9|228.33|227|228.41|227.08|228.23|226.9|13
1740460350000|2025-02-25 05:12:30|228.36|227.03|228.38|227.05|228.42|227.09|228.26|226.93|21
1740460360000|2025-02-25 05:12:40|228.37|227.04|228.37|227.04|228.38|227.05|228.33|227|19
1740460370000|2025-02-25 05:12:50|228.38|227.05|228.41|227.08|228.41|227.08|228.35|227.02|9
1740460380000|2025-02-25 05:13:00|228.47|227.14|228.06|226.73|228.55|227.22|228.06|226.73|18
1740460390000|2025-02-25 05:13:10|228.09|226.76|228.36|227.03|228.42|227.09|228.07|226.74|15
1740460400000|2025-02-25 05:13:20|228.35|227.02|228.16|226.83|228.38|227.05|228.16|226.83|11
1740460410000|2025-02-25 05:13:30|228.14|226.81|228.18|226.85|228.18|226.85|228.09|226.76|16
1740460420000|2025-02-25 05:13:40|228.17|226.84|228.35|227.02|228.36|227.03|228.16|226.83|23
1740460430000|2025-02-25 05:13:50|228.36|227.03|228.29|226.96|228.36|227.03|228.27|226.94|23
1740460440000|2025-02-25 05:14:00|228.25|226.92|228.49|227.16|228.49|227.16|228.19|226.86|18
1740460450000|2025-02-25 05:14:10|228.5|227.17|228.51|227.18|228.58|227.25|228.5|227.17|24
1740460460000|2025-02-25 05:14:20|228.49|227.16|228.51|227.18|228.59|227.26|228.48|227.15|22
1740460470000|2025-02-25 05:14:30|228.48|227.15|228.57|227.24|228.6|227.27|228.36|227.03|18
1740460480000|2025-02-25 05:14:40|228.55|227.22|228.53|227.2|228.6|227.27|228.52|227.19|22
1740460490000|2025-02-25 05:14:50|228.52|227.19|228.59|227.26|228.6|227.27|228.5|227.17|8
1740460500000|2025-02-25 05:15:00|228.57|227.24|228.31|226.98|228.58|227.25|228.16|226.83|19
1740460510000|2025-02-25 05:15:10|228.35|227.02|228.97|227.64|228.97|227.64|228.34|227.01|14
1740460520000|2025-02-25 05:15:20|229|227.67|229.15|227.82|229.19|227.86|228.92|227.59|12
1740460530000|2025-02-25 05:15:30|229.23|227.9|229.68|228.35|229.68|228.35|229.2|227.87|16
1740460540000|2025-02-25 05:15:40|229.81|228.48|229.71|228.38|229.81|228.48|229.67|228.34|17
1740460550000|2025-02-25 05:15:50|229.69|228.36|229.55|228.22|229.72|228.39|229.5|228.17|22
1740460560000|2025-02-25 05:16:00|229.56|228.23|229.35|228.02|229.63|228.3|229.34|228.01|28
1740460570000|2025-02-25 05:16:10|229.34|228.01|229.57|228.24|229.59|228.26|229.05|227.72|24
1740460580000|2025-02-25 05:16:20|229.54|228.21|229.41|228.08|229.64|228.31|229.41|228.08|21
1740460590000|2025-02-25 05:16:30|229.43|228.1|229.42|228.09|229.45|228.12|229.37|228.04|20
1740460600000|2025-02-25 05:16:40|229.46|228.13|229.7|228.37|229.7|228.37|229.45|228.12|19
1740460610000|2025-02-25 05:16:50|229.71|228.38|230.06|228.73|230.09|228.76|229.71|228.38|15
1740460620000|2025-02-25 05:17:00|230.01|228.68|230.04|228.71|230.29|228.96|229.95|228.62|22
1740460630000|2025-02-25 05:17:10|230.07|228.74|230.08|228.75|230.39|229.06|230.04|228.71|21
1740460640000|2025-02-25 05:17:20|230.11|228.78|230.33|229|230.33|229|230.01|228.68|19
1740460650000|2025-02-25 05:17:30|230.28|228.95|230.05|228.72|230.28|228.95|230.02|228.69|15
1740460660000|2025-02-25 05:17:40|230.07|228.74|230.29|228.96|230.31|228.98|230.07|228.74|14
1740460670000|2025-02-25 05:17:50|230.28|228.95|230.03|228.7|230.4|229.07|230|228.67|17
1740460680000|2025-02-25 05:18:00|229.96|228.63|229.71|228.38|230.02|228.69|229.71|228.38|17
1740460690000|2025-02-25 05:18:10|229.38|228.05|229.29|227.96|229.4|228.07|229.29|227.96|15
1740460700000|2025-02-25 05:18:20|229.3|227.97|229.29|227.96|229.4|228.07|229.28|227.95|18
1740460710000|2025-02-25 05:18:30|229.3|227.97|229.74|228.41|229.82|228.49|229.18|227.85|23
1740460720000|2025-02-25 05:18:40|229.73|228.4|229.37|228.04|229.73|228.4|229.33|228|24
1740460730000|2025-02-25 05:18:50|229.4|228.07|229.7|228.37|229.76|228.43|229.4|228.07|17
1740460740000|2025-02-25 05:19:00|229.66|228.33|229.4|228.07|229.66|228.33|229.34|228.01|13
1740460750000|2025-02-25 05:19:10|229.43|228.1|229.25|227.92|229.43|228.1|229.24|227.91|20
1740460760000|2025-02-25 05:19:20|229.22|227.89|229.47|228.14|229.55|228.22|229.22|227.89|17
1740460770000|2025-02-25 05:19:30|229.48|228.15|229.43|228.1|229.5|228.17|229.41|228.08|12
1740460780000|2025-02-25 05:19:40|229.46|228.13|229.73|228.4|229.79|228.46|229.44|228.11|15
1740460790000|2025-02-25 05:19:50|229.75|228.42|229.92|228.59|230.05|228.72|229.75|228.42|18
1740460800000|2025-02-25 05:20:00|229.96|228.63|230.02|228.69|230.1|228.77|229.91|228.58|13
1740460810000|2025-02-25 05:20:10|230.03|228.7|229.82|228.49|230.1|228.77|229.77|228.44|31
1740460820000|2025-02-25 05:20:20|229.95|228.62|230.44|229.11|230.44|229.11|229.95|228.62|17
1740460830000|2025-02-25 05:20:30|230.37|229.04|230.08|228.75|230.37|229.04|230.05|228.72|27
1740460840000|2025-02-25 05:20:40|230.03|228.7|230.3|228.97|230.3|228.97|229.95|228.62|15
1740460850000|2025-02-25 05:20:50|230.34|229.01|230.42|229.09|230.43|229.1|230.28|228.95|14
1740460860000|2025-02-25 05:21:00|230.48|229.15|230.57|229.24|230.75|229.42|230.48|229.15|11
1740460870000|2025-02-25 05:21:10|230.56|229.23|230.49|229.16|230.64|229.31|230.37|229.04|29
1740460880000|2025-02-25 05:21:20|230.48|229.15|230.29|228.96|230.48|229.15|230.17|228.84|19
1740460890000|2025-02-25 05:21:30|230.28|228.95|230.06|228.73|230.29|228.96|230.01|228.68|18
1740460900000|2025-02-25 05:21:40|230.07|228.74|230.33|229|230.33|229|230.01|228.68|22
1740460910000|2025-02-25 05:21:50|230.39|229.06|230.29|228.96|230.41|229.08|230.29|228.96|17
1740460920000|2025-02-25 05:22:00|230.2|228.87|229.89|228.56|230.2|228.87|229.78|228.45|15
1740460930000|2025-02-25 05:22:10|229.84|228.51|229.67|228.34|229.85|228.52|229.66|228.33|19
1740460940000|2025-02-25 05:22:20|229.62|228.29|229.34|228.01|229.62|228.29|229.34|228.01|10
1740460950000|2025-02-25 05:22:30|229.35|228.02|229.35|228.02|229.4|228.07|229.33|228|21
1740460960000|2025-02-25 05:22:40|229.33|228|229.39|228.06|229.39|228.06|229.31|227.98|13
1740460970000|2025-02-25 05:22:50|229.4|228.07|229.57|228.24|229.62|228.29|229.4|228.07|16
1740460980000|2025-02-25 05:23:00|229.52|228.19|230.06|228.73|230.06|228.73|229.52|228.19|21
1740460990000|2025-02-25 05:23:10|230.05|228.72|230.17|228.84|230.26|228.93|230.05|228.72|14
1740461000000|2025-02-25 05:23:20|230.15|228.82|230.12|228.79|230.18|228.85|230.11|228.78|14
1740461010000|2025-02-25 05:23:30|230.05|228.72|229.74|228.41|230.05|228.72|229.73|228.4|11
1740461020000|2025-02-25 05:23:40|229.76|228.43|229.82|228.49|229.88|228.55|229.76|228.43|20
1740461030000|2025-02-25 05:23:50|229.84|228.51|229.89|228.56|229.95|228.62|229.84|228.51|17
1740461040000|2025-02-25 05:24:00|229.88|228.55|229.68|228.35|229.88|228.55|229.68|228.35|14
1740461050000|2025-02-25 05:24:10|229.67|228.34|230.14|228.81|230.14|228.81|229.66|228.33|17
1740461060000|2025-02-25 05:24:20|230.26|228.93|230.09|228.76|230.29|228.96|230.07|228.74|15
1740461070000|2025-02-25 05:24:30|229.99|228.66|230.11|228.78|230.13|228.8|229.99|228.66|14
1740461080000|2025-02-25 05:24:40|230.2|228.87|230.18|228.85|230.26|228.93|230.18|228.85|20
1740461090000|2025-02-25 05:24:50|230.14|228.81|230.27|228.94|230.27|228.94|230.13|228.8|14
1740461100000|2025-02-25 05:25:00|230.22|228.89|230.3|228.97|230.38|229.05|230.14|228.81|19
1740461110000|2025-02-25 05:25:10|230.2|228.87|230.23|228.9|230.23|228.9|230.13|228.8|15
1740461120000|2025-02-25 05:25:20|230.28|228.95|230.39|229.06|230.4|229.07|230.22|228.89|18
1740461130000|2025-02-25 05:25:30|230.37|229.04|230.28|228.95|230.39|229.06|230.25|228.92|13
1740461140000|2025-02-25 05:25:40|230.26|228.93|229.97|228.64|230.29|228.96|229.95|228.62|17
1740461150000|2025-02-25 05:25:50|229.96|228.63|229.74|228.41|229.99|228.66|229.74|228.41|15
1740461160000|2025-02-25 05:26:00|229.73|228.4|229.67|228.34|229.73|228.4|229.61|228.28|15
1740461170000|2025-02-25 05:26:10|229.7|228.37|229.31|227.98|229.74|228.41|229.31|227.98|19
1740461180000|2025-02-25 05:26:20|229.33|228|229.14|227.81|229.33|228|229.1|227.77|15
1740461190000|2025-02-25 05:26:30|229.15|227.82|229.11|227.78|229.45|228.12|229.11|227.78|24
1740461200000|2025-02-25 05:26:40|229.12|227.79|229.11|227.78|229.12|227.79|229.04|227.71|10
1740461210000|2025-02-25 05:26:50|229.1|227.77|229.34|228.01|229.37|228.04|229.1|227.77|24
1740461220000|2025-02-25 05:27:00|229.3|227.97|229.31|227.98|229.37|228.04|229.2|227.87|23
1740461230000|2025-02-25 05:27:10|229.3|227.97|229.35|228.02|229.39|228.06|229.3|227.97|12
1740461240000|2025-02-25 05:27:20|229.39|228.06|229.77|228.44|229.79|228.46|229.37|228.04|20
1740461250000|2025-02-25 05:27:30|229.76|228.43|229.58|228.25|229.76|228.43|229.58|228.25|10
1740461260000|2025-02-25 05:27:40|229.57|228.24|229.58|228.25|229.68|228.35|229.57|228.24|11
1740461270000|2025-02-25 05:27:50|229.59|228.26|229.6|228.27|229.81|228.48|229.59|228.26|21
1740461280000|2025-02-25 05:28:00|229.58|228.25|229.81|228.48|229.81|228.48|229.42|228.09|15
1740461290000|2025-02-25 05:28:10|229.86|228.53|229.75|228.42|229.91|228.58|229.74|228.41|7
1740461300000|2025-02-25 05:28:20|229.77|228.44|229.73|228.4|229.77|228.44|229.73|228.4|9
1740461310000|2025-02-25 05:28:30|229.7|228.37|229.7|228.37|229.78|228.45|229.69|228.36|13
1740461320000|2025-02-25 05:28:40|229.72|228.39|229.78|228.45|229.8|228.47|229.65|228.32|18
1740461330000|2025-02-25 05:28:50|229.79|228.46|229.78|228.45|229.79|228.46|229.73|228.4|13
1740461340000|2025-02-25 05:29:00|229.77|228.44|229.72|228.39|229.78|228.45|229.72|228.39|4
1740461350000|2025-02-25 05:29:10|229.74|228.41|229.99|228.66|229.99|228.66|229.74|228.41|11
1740461360000|2025-02-25 05:29:20|230|228.67|230.03|228.7|230.03|228.7|230|228.67|9
1740461370000|2025-02-25 05:29:30|230.09|228.76|229.96|228.63|230.11|228.78|229.96|228.63|8
1740461380000|2025-02-25 05:29:40|229.94|228.61|229.76|228.43|229.98|228.65|229.76|228.43|13
1740461400000|2025-02-25 05:30:00|229.8|228.47|230.05|228.72|230.06|228.73|229.73|228.4|15
1740461410000|2025-02-25 05:30:10|230.13|228.8|230.19|228.86|230.25|228.92|230.13|228.8|22
1740461420000|2025-02-25 05:30:20|230.18|228.85|230.17|228.84|230.23|228.9|230.17|228.84|8
1740461430000|2025-02-25 05:30:30|230.16|228.83|230.11|228.78|230.16|228.83|230.03|228.7|12
1740461440000|2025-02-25 05:30:40|230.12|228.79|230.14|228.81|230.17|228.84|230.12|228.79|16
1740461450000|2025-02-25 05:30:50|230.15|228.82|230.35|229.02|230.35|229.02|230.14|228.81|18
1740461460000|2025-02-25 05:31:00|230.34|229.01|230.64|229.31|230.65|229.32|230.33|229|9
1740461470000|2025-02-25 05:31:10|230.61|229.28|230.52|229.19|230.64|229.31|230.52|229.19|21
1740461480000|2025-02-25 05:31:20|230.34|229.01|230.55|229.22|230.55|229.22|230.34|229.01|12
1740461490000|2025-02-25 05:31:30|230.53|229.2|230.57|229.24|230.59|229.26|230.52|229.19|7
1740461500000|2025-02-25 05:31:40|230.55|229.22|230.49|229.16|230.55|229.22|230.48|229.15|11
1740461510000|2025-02-25 05:31:50|230.51|229.18|230.53|229.2|230.55|229.22|230.51|229.18|10
1740461520000|2025-02-25 05:32:00|230.54|229.21|230.42|229.09|230.58|229.25|230.28|228.95|21
1740461530000|2025-02-25 05:32:10|230.39|229.06|230.21|228.88|230.39|229.06|230.2|228.87|16
1740461540000|2025-02-25 05:32:20|230.2|228.87|230.05|228.72|230.24|228.91|230.05|228.72|15
1740461550000|2025-02-25 05:32:30|230.04|228.71|230.14|228.81|230.14|228.81|230.04|228.71|19
1740461560000|2025-02-25 05:32:40|230.15|228.82|230.51|229.18|230.51|229.18|230.15|228.82|21
1740461570000|2025-02-25 05:32:50|230.53|229.2|230.59|229.26|230.64|229.31|230.53|229.2|6
1740461580000|2025-02-25 05:33:00|230.62|229.29|230.59|229.26|230.62|229.29|230.54|229.21|12
1740461590000|2025-02-25 05:33:10|230.6|229.27|230.54|229.21|230.71|229.38|230.51|229.18|13
1740461600000|2025-02-25 05:33:20|230.53|229.2|230.35|229.02|230.53|229.2|230.34|229.01|21
1740461610000|2025-02-25 05:33:30|230.3|228.97|230.21|228.88|230.31|228.98|230.19|228.86|14
1740461620000|2025-02-25 05:33:40|230.18|228.85|230.25|228.92|230.25|228.92|230.18|228.85|13
1740461630000|2025-02-25 05:33:50|230.24|228.91|230.36|229.03|230.37|229.04|230.24|228.91|11
1740461640000|2025-02-25 05:34:00|230.4|229.07|230.36|229.03|230.48|229.15|230.26|228.93|25
1740461650000|2025-02-25 05:34:10|230.37|229.04|230.67|229.34|230.68|229.35|230.37|229.04|24
1740461660000|2025-02-25 05:34:20|230.61|229.28|230.61|229.28|230.65|229.32|230.58|229.25|13
1740461670000|2025-02-25 05:34:30|230.62|229.29|230.56|229.23|230.65|229.32|230.54|229.21|16
1740461680000|2025-02-25 05:34:40|230.51|229.18|230.26|228.93|230.56|229.23|230.24|228.91|19
1740461690000|2025-02-25 05:34:50|230.21|228.88|230.03|228.7|230.21|228.88|229.99|228.66|17
1740461700000|2025-02-25 05:35:00|230.06|228.73|229.82|228.49|230.06|228.73|229.78|228.45|23
1740461710000|2025-02-25 05:35:10|229.8|228.47|229.59|228.26|229.8|228.47|229.49|228.16|12
1740461720000|2025-02-25 05:35:20|229.6|228.27|229.8|228.47|229.86|228.53|229.6|228.27|16
1740461730000|2025-02-25 05:35:30|229.73|228.4|229.73|228.4|229.74|228.41|229.69|228.36|16
1740461740000|2025-02-25 05:35:40|229.74|228.41|229.81|228.48|229.87|228.54|229.74|228.41|19
1740461750000|2025-02-25 05:35:50|229.79|228.46|229.84|228.51|229.85|228.52|229.77|228.44|10
1740461760000|2025-02-25 05:36:00|229.87|228.54|230.03|228.7|230.06|228.73|229.87|228.54|13
1740461770000|2025-02-25 05:36:10|229.99|228.66|230.02|228.69|230.03|228.7|229.91|228.58|15
1740461780000|2025-02-25 05:36:20|230.04|228.71|230.03|228.7|230.09|228.76|230|228.67|13
1740461790000|2025-02-25 05:36:30|230.02|228.69|230.27|228.94|230.3|228.97|230.02|228.69|14
1740461800000|2025-02-25 05:36:40|230.26|228.93|230.11|228.78|230.28|228.95|230.11|228.78|13
1740461810000|2025-02-25 05:36:50|230.16|228.83|230.2|228.87|230.26|228.93|230.15|228.82|14
1740461820000|2025-02-25 05:37:00|230.21|228.88|229.87|228.54|230.21|228.88|229.87|228.54|18
1740461830000|2025-02-25 05:37:10|229.88|228.55|229.96|228.63|230.02|228.69|229.88|228.55|19
1740461840000|2025-02-25 05:37:20|229.99|228.66|230.04|228.71|230.06|228.73|229.99|228.66|12
1740461850000|2025-02-25 05:37:30|230.06|228.73|230.22|228.89|230.22|228.89|230.06|228.73|13
1740461860000|2025-02-25 05:37:40|230.23|228.9|230.35|229.02|230.35|229.02|230.22|228.89|9
1740461870000|2025-02-25 05:37:50|230.33|229|230.35|229.02|230.37|229.04|230.32|228.99|12
1740461880000|2025-02-25 05:38:00|230.32|228.99|230.22|228.89|230.32|228.99|230.12|228.79|16
1740461890000|2025-02-25 05:38:10|230.24|228.91|230.21|228.88|230.27|228.94|230.13|228.8|17
1740461900000|2025-02-25 05:38:20|230.19|228.86|230.21|228.88|230.24|228.91|230.19|228.86|13
1740461910000|2025-02-25 05:38:30|230.2|228.87|230.23|228.9|230.24|228.91|230.19|228.86|8
1740461920000|2025-02-25 05:38:40|230.24|228.91|230.28|228.95|230.28|228.95|230.24|228.91|11
1740461930000|2025-02-25 05:38:50|230.29|228.96|230.31|228.98|230.31|228.98|230.29|228.96|3
1740461940000|2025-02-25 05:39:00|230.5|229.17|230.46|229.13|230.6|229.27|230.46|229.13|8
1740461950000|2025-02-25 05:39:10|230.39|229.06|230.14|228.81|230.39|229.06|230.13|228.8|18
1740461960000|2025-02-25 05:39:20|230.16|228.83|230.17|228.84|230.2|228.87|230.14|228.81|19
1740461970000|2025-02-25 05:39:30|230.22|228.89|230.19|228.86|230.22|228.89|230.15|228.82|13
1740461980000|2025-02-25 05:39:40|230.08|228.75|230.11|228.78|230.13|228.8|230.04|228.71|14
1740461990000|2025-02-25 05:39:50|230.12|228.79|230.46|229.13|230.49|229.16|230.12|228.79|16
1740462000000|2025-02-25 05:40:00|230.49|229.16|230.46|229.13|230.49|229.16|230.4|229.07|14
1740462010000|2025-02-25 05:40:10|230.44|229.11|230.09|228.76|230.46|229.13|230.09|228.76|20
1740462020000|2025-02-25 05:40:20|230.11|228.78|230.23|228.9|230.23|228.9|230.11|228.78|11
1740462030000|2025-02-25 05:40:30|230.22|228.89|230.36|229.03|230.43|229.1|230.21|228.88|18
1740462040000|2025-02-25 05:40:40|230.35|229.02|230.27|228.94|230.35|229.02|230.27|228.94|16
1740462050000|2025-02-25 05:40:50|230.26|228.93|230.3|228.97|230.3|228.97|230.26|228.93|9
1740462060000|2025-02-25 05:41:00|230.31|228.98|230.33|229|230.36|229.03|230.3|228.97|12
1740462070000|2025-02-25 05:41:10|230.31|228.98|229.78|228.45|230.32|228.99|229.78|228.45|22
1740462080000|2025-02-25 05:41:20|229.79|228.46|229.48|228.15|229.79|228.46|229.46|228.13|13
1740462090000|2025-02-25 05:41:30|229.47|228.14|229.51|228.18|229.51|228.18|229.47|228.14|12
1740462100000|2025-02-25 05:41:40|229.5|228.17|229.52|228.19|229.55|228.22|229.46|228.13|21
1740462110000|2025-02-25 05:41:50|229.56|228.23|229.59|228.26|229.6|228.27|229.5|228.17|13
1740462120000|2025-02-25 05:42:00|229.58|228.25|229.61|228.28|229.62|228.29|229.58|228.25|14
1740462130000|2025-02-25 05:42:10|229.6|228.27|228.71|227.38|229.8|228.47|228.71|227.38|23
1740462140000|2025-02-25 05:42:20|228.69|227.36|228.79|227.46|228.79|227.46|228.67|227.34|16
1740462150000|2025-02-25 05:42:30|228.76|227.43|228.9|227.57|228.9|227.57|228.76|227.43|19
1740462160000|2025-02-25 05:42:40|228.92|227.59|228.84|227.51|228.95|227.62|228.84|227.51|12
1740462170000|2025-02-25 05:42:50|228.85|227.52|229.01|227.68|229.03|227.7|228.84|227.51|17
1740462180000|2025-02-25 05:43:00|229.02|227.69|229.24|227.91|229.27|227.94|229.01|227.68|8
1740462190000|2025-02-25 05:43:10|229.23|227.9|229.25|227.92|229.25|227.92|229.21|227.88|8
1740462200000|2025-02-25 05:43:20|229.24|227.91|229.26|227.93|229.26|227.93|229.14|227.81|8
1740462210000|2025-02-25 05:43:30|229.29|227.96|229.25|227.92|229.29|227.96|229.22|227.89|10
1740462220000|2025-02-25 05:43:40|229.22|227.89|229.29|227.96|229.3|227.97|229.2|227.87|17
1740462230000|2025-02-25 05:43:50|229.3|227.97|229.31|227.98|229.32|227.99|229.3|227.97|9
1740462240000|2025-02-25 05:44:00|229.32|227.99|229.36|228.03|229.36|228.03|229.3|227.97|11
1740462250000|2025-02-25 05:44:10|229.35|228.02|229.34|228.01|229.36|228.03|229.33|228|7
1740462260000|2025-02-25 05:44:20|229.35|228.02|229.43|228.1|229.45|228.12|229.35|228.02|7
1740462270000|2025-02-25 05:44:30|229.42|228.09|229.46|228.13|229.46|228.13|229.42|228.09|6
1740462280000|2025-02-25 05:44:40|229.47|228.14|229.47|228.14|229.47|228.14|229.46|228.13|3
1740462290000|2025-02-25 05:44:50|229.48|228.15|229.49|228.16|229.51|228.18|229.47|228.14|7
1740462300000|2025-02-25 05:45:00|229.51|228.18|229.49|228.16|229.51|228.18|229.48|228.15|4
1740462310000|2025-02-25 05:45:10|229.46|228.13|229.27|227.94|229.5|228.17|229.27|227.94|10
1740462320000|2025-02-25 05:45:20|229.26|227.93|229.21|227.88|229.26|227.93|229.13|227.8|24
1740462330000|2025-02-25 05:45:30|229.23|227.9|229.38|228.05|229.38|228.05|229.11|227.78|19
1740462340000|2025-02-25 05:45:40|229.35|228.02|229.51|228.18|229.52|228.19|229.35|228.02|19
1740462350000|2025-02-25 05:45:50|229.5|228.17|229.54|228.21|229.54|228.21|229.5|228.17|9
1740462360000|2025-02-25 05:46:00|229.49|228.16|229.53|228.2|229.53|228.2|229.47|228.14|9
1740462370000|2025-02-25 05:46:10|229.52|228.19|229.54|228.21|229.54|228.21|229.5|228.17|8
1740462380000|2025-02-25 05:46:20|229.58|228.25|229.58|228.25|229.59|228.26|229.54|228.21|6
1740462390000|2025-02-25 05:46:30|229.57|228.24|229.6|228.27|229.61|228.28|229.57|228.24|7
1740462400000|2025-02-25 05:46:40|229.62|228.29|229.61|228.28|229.64|228.31|229.61|228.28|4
1740462410000|2025-02-25 05:46:50|229.63|228.3|229.71|228.38|229.71|228.38|229.63|228.3|4
1740462420000|2025-02-25 05:47:00|229.66|228.33|229.25|227.92|229.66|228.33|229.25|227.92|9
1740462430000|2025-02-25 05:47:10|229.24|227.91|229.06|227.73|229.24|227.91|229.05|227.72|11
1740462440000|2025-02-25 05:47:20|229.05|227.72|229.08|227.75|229.09|227.76|228.98|227.65|13
1740462450000|2025-02-25 05:47:30|229.11|227.78|229.07|227.74|229.11|227.78|229.07|227.74|5
1740462460000|2025-02-25 05:47:40|229.08|227.75|229.19|227.86|229.19|227.86|229.08|227.75|8
1740462470000|2025-02-25 05:47:50|229.16|227.83|229.27|227.94|229.27|227.94|229.16|227.83|6
1740462480000|2025-02-25 05:48:00|229.21|227.88|229.07|227.74|229.21|227.88|229.07|227.74|2
1740462490000|2025-02-25 05:48:10|229.06|227.73|229.09|227.76|229.16|227.83|229.03|227.7|15
1740462500000|2025-02-25 05:48:20|229.03|227.7|228.84|227.51|229.05|227.72|228.84|227.51|8
1740462510000|2025-02-25 05:48:30|228.8|227.47|228.75|227.42|228.8|227.47|228.74|227.41|4
1740462520000|2025-02-25 05:48:40|228.77|227.44|228.82|227.49|228.84|227.51|228.77|227.44|14
1740462530000|2025-02-25 05:48:50|228.8|227.47|228.86|227.53|228.86|227.53|228.79|227.46|9
1740462540000|2025-02-25 05:49:00|228.89|227.56|228.92|227.59|228.96|227.63|228.88|227.55|12
1740462550000|2025-02-25 05:49:10|228.9|227.57|228.94|227.61|228.95|227.62|228.9|227.57|18
1740462560000|2025-02-25 05:49:20|228.96|227.63|229|227.67|229|227.67|228.93|227.6|8
1740462570000|2025-02-25 05:49:30|229.07|227.74|229.06|227.73|229.07|227.74|229.04|227.71|4
1740462600000|2025-02-25 05:50:00|229.05|227.72|228.89|227.56|229.08|227.75|228.89|227.56|10
1740462610000|2025-02-25 05:50:10|228.88|227.55|228.89|227.56|228.89|227.56|228.87|227.54|4
1740462620000|2025-02-25 05:50:20|228.82|227.49|228.59|227.26|228.82|227.49|228.59|227.26|7
1740462630000|2025-02-25 05:50:30|228.58|227.25|228.59|227.26|228.59|227.26|228.58|227.25|6
1740462640000|2025-02-25 05:50:40|228.58|227.25|228.59|227.26|228.59|227.26|228.58|227.25|2
1740462650000|2025-02-25 05:50:50|228.58|227.25|228.71|227.38|228.71|227.38|228.58|227.25|9
1740462660000|2025-02-25 05:51:00|228.81|227.48|228.67|227.34|228.81|227.48|228.58|227.25|12
1740462670000|2025-02-25 05:51:10|228.69|227.36|228.87|227.54|228.87|227.54|228.68|227.35|10
1740462680000|2025-02-25 05:51:20|228.86|227.53|228.7|227.37|228.87|227.54|228.7|227.37|7
1740462690000|2025-02-25 05:51:30|228.71|227.38|228.7|227.37|228.71|227.38|228.68|227.35|8
1740462700000|2025-02-25 05:51:40|228.69|227.36|228.73|227.4|228.74|227.41|228.68|227.35|12
1740462710000|2025-02-25 05:51:50|228.71|227.38|228.77|227.44|228.79|227.46|228.71|227.38|12
1740462720000|2025-02-25 05:52:00|228.8|227.47|228.82|227.49|228.82|227.49|228.78|227.45|6
1740462730000|2025-02-25 05:52:10|228.81|227.48|228.68|227.35|228.81|227.48|228.68|227.35|5
1740462740000|2025-02-25 05:52:20|228.69|227.36|228.72|227.39|228.74|227.41|228.69|227.36|7
1740462750000|2025-02-25 05:52:30|228.69|227.36|228.88|227.55|228.88|227.55|228.69|227.36|15
1740462760000|2025-02-25 05:52:40|228.85|227.52|228.79|227.46|228.85|227.52|228.79|227.46|2
1740462770000|2025-02-25 05:52:50|228.74|227.41|228.75|227.42|228.75|227.42|228.74|227.41|2
1740462780000|2025-02-25 05:53:00|228.72|227.39|228.73|227.4|228.74|227.41|228.7|227.37|4
1740462790000|2025-02-25 05:53:10|228.76|227.43|228.73|227.4|228.76|227.43|228.73|227.4|3
1740462800000|2025-02-25 05:53:20|228.71|227.38|228.82|227.49|228.82|227.49|228.7|227.37|11
1740462810000|2025-02-25 05:53:30|228.86|227.53|228.87|227.54|228.88|227.55|228.86|227.53|5
1740462820000|2025-02-25 05:53:40|228.9|227.57|229.38|228.05|229.38|228.05|228.9|227.57|12
1740462830000|2025-02-25 05:53:50|229.41|228.08|229.44|228.11|229.44|228.11|229.41|228.08|4
1740462840000|2025-02-25 05:54:00|229.45|228.12|229.45|228.12|229.46|228.13|229.45|228.12|3
1740462850000|2025-02-25 05:54:10|229.36|228.03|229.39|228.06|229.4|228.07|229.36|228.03|5
1740462860000|2025-02-25 05:54:20|229.4|228.07|229.4|228.07|229.41|228.08|229.36|228.03|4
1740462870000|2025-02-25 05:54:30|229.41|228.08|229.41|228.08|229.41|228.08|229.41|228.08|1
1740462880000|2025-02-25 05:54:40|229.43|228.1|229.42|228.09|229.43|228.1|229.42|228.09|2
1740462890000|2025-02-25 05:54:50|229.45|228.12|229.45|228.12|229.45|228.12|229.44|228.11|3
1740462900000|2025-02-25 05:55:00|229.48|228.15|229.52|228.19|229.53|228.2|229.44|228.11|9
1740462910000|2025-02-25 05:55:10|229.54|228.21|229.68|228.35|229.68|228.35|229.54|228.21|9
1740462920000|2025-02-25 05:55:20|229.67|228.34|229.7|228.37|229.7|228.37|229.67|228.34|3
1740462930000|2025-02-25 05:55:30|229.72|228.39|229.69|228.36|229.73|228.4|229.69|228.36|5
1740462940000|2025-02-25 05:55:40|229.66|228.33|230.02|228.69|230.02|228.69|229.64|228.31|6
1740462950000|2025-02-25 05:55:50|230|228.67|230.03|228.7|230.06|228.73|230|228.67|5
1740462960000|2025-02-25 05:56:00|230.02|228.69|230.13|228.8|230.13|228.8|230.02|228.69|10
1740462970000|2025-02-25 05:56:10|230.12|228.79|230.07|228.74|230.12|228.79|230.06|228.73|4
1740462980000|2025-02-25 05:56:20|230.03|228.7|230.07|228.74|230.07|228.74|230.03|228.7|4
1740462990000|2025-02-25 05:56:30|230.06|228.73|230.09|228.76|230.1|228.77|230.06|228.73|4
1740463000000|2025-02-25 05:56:40|229.96|228.63|229.94|228.61|229.96|228.63|229.94|228.61|2
1740463010000|2025-02-25 05:56:50|229.96|228.63|230|228.67|230|228.67|229.96|228.63|5
1740463020000|2025-02-25 05:57:00|229.98|228.65|229.99|228.66|230|228.67|229.96|228.63|7
1740463030000|2025-02-25 05:57:10|229.97|228.64|229.95|228.62|229.97|228.64|229.95|228.62|3
1740463040000|2025-02-25 05:57:20|229.92|228.59|229.94|228.61|229.94|228.61|229.92|228.59|6
1740463050000|2025-02-25 05:57:30|229.95|228.62|229.7|228.37|229.95|228.62|229.7|228.37|12
1740463060000|2025-02-25 05:57:40|229.71|228.38|229.73|228.4|229.74|228.41|229.71|228.38|4
1740463070000|2025-02-25 05:57:50|229.74|228.41|229.73|228.4|229.74|228.41|229.73|228.4|2
1740463080000|2025-02-25 05:58:00|229.7|228.37|229.68|228.35|229.7|228.37|229.67|228.34|6
1740463110000|2025-02-25 05:58:30|229.67|228.34|229.68|228.35|229.68|228.35|229.67|228.34|4
1740463120000|2025-02-25 05:58:40|229.65|228.32|229.65|228.32|229.65|228.32|229.65|228.32|1
1740463130000|2025-02-25 05:58:50|229.66|228.33|229.81|228.48|229.81|228.48|229.66|228.33|11
1740463140000|2025-02-25 05:59:00|229.8|228.47|229.7|228.37|229.8|228.47|229.7|228.37|7
1740463160000|2025-02-25 05:59:20|229.72|228.39|229.84|228.51|229.84|228.51|229.72|228.39|10
1740463170000|2025-02-25 05:59:30|229.83|228.5|229.82|228.49|229.83|228.5|229.81|228.48|3
1740463180000|2025-02-25 05:59:40|229.81|228.48|229.8|228.47|229.81|228.48|229.78|228.45|7
1740463190000|2025-02-25 05:59:50|230.24|228.91|231.28|229.95|231.35|230.02|230.24|228.91|10
1740463200000|2025-02-25 06:00:00|231.27|229.94|231.23|229.9|231.27|229.94|231.14|229.81|16
1740463210000|2025-02-25 06:00:10|231.34|230.01|231.65|230.32|231.65|230.32|231.34|230.01|24
1740463220000|2025-02-25 06:00:20|231.64|230.31|231.24|229.91|231.64|230.31|231.2|229.87|23
1740463230000|2025-02-25 06:00:30|231.22|229.89|231.11|229.78|231.24|229.91|231.11|229.78|13
1740463240000|2025-02-25 06:00:40|231.1|229.77|230.89|229.56|231.1|229.77|230.89|229.56|5
1740463250000|2025-02-25 06:00:50|230.82|229.49|230.87|229.54|230.87|229.54|230.81|229.48|8
1740463260000|2025-02-25 06:01:00|230.9|229.57|231.16|229.83|231.16|229.83|230.9|229.57|12
1740463270000|2025-02-25 06:01:10|231.17|229.84|231.01|229.68|231.18|229.85|230.9|229.57|15
1740463280000|2025-02-25 06:01:20|231.02|229.69|230.76|229.43|231.02|229.69|230.76|229.43|11
1740463290000|2025-02-25 06:01:30|230.72|229.39|230.7|229.37|230.73|229.4|230.66|229.33|9
1740463300000|2025-02-25 06:01:40|230.71|229.38|230.68|229.35|230.74|229.41|230.68|229.35|11
1740463310000|2025-02-25 06:01:50|230.69|229.36|230.4|229.07|230.71|229.38|230.35|229.02|8
1740463320000|2025-02-25 06:02:00|230.39|229.06|230.28|228.95|230.39|229.06|230.28|228.95|5
1740463330000|2025-02-25 06:02:10|230.27|228.94|230.2|228.87|230.27|228.94|230.2|228.87|4
1740463350000|2025-02-25 06:02:30|230.22|228.89|230|228.67|230.22|228.89|230|228.67|3
1740463360000|2025-02-25 06:02:40|230.01|228.68|230.1|228.77|230.13|228.8|230.01|228.68|7
1740463370000|2025-02-25 06:02:50|230.08|228.75|230.24|228.91|230.24|228.91|230.06|228.73|9
1740463380000|2025-02-25 06:03:00|230.27|228.94|230.12|228.79|230.41|229.08|230.12|228.79|11
1740463390000|2025-02-25 06:03:10|230|228.67|230|228.67|230|228.67|230|228.67|1
1740463400000|2025-02-25 06:03:20|229.95|228.62|229.93|228.6|229.95|228.62|229.93|228.6|2
1740463410000|2025-02-25 06:03:30|229.9|228.57|229.89|228.56|229.94|228.61|229.88|228.55|12
1740463420000|2025-02-25 06:03:40|229.88|228.55|229.9|228.57|229.94|228.61|229.85|228.52|11
1740463430000|2025-02-25 06:03:50|229.87|228.54|230.03|228.7|230.15|228.82|229.87|228.54|15
1740463440000|2025-02-25 06:04:00|230.04|228.71|229.73|228.4|230.04|228.71|229.71|228.38|16
1740463450000|2025-02-25 06:04:10|229.69|228.36|229.5|228.17|229.73|228.4|229.5|228.17|11
1740463460000|2025-02-25 06:04:20|229.52|228.19|229.52|228.19|229.52|228.19|229.52|228.19|1
1740463470000|2025-02-25 06:04:30|229.51|228.18|229.34|228.01|229.51|228.18|229.32|227.99|6
1740463480000|2025-02-25 06:04:40|229.3|227.97|229.29|227.96|229.31|227.98|229.29|227.96|5
1740463490000|2025-02-25 06:04:50|229.32|227.99|229.27|227.94|229.32|227.99|229.27|227.94|4
1740463500000|2025-02-25 06:05:00|229.28|227.95|229.44|228.11|229.44|228.11|229.2|227.87|25
1740463510000|2025-02-25 06:05:10|229.52|228.19|229.36|228.03|229.52|228.19|229.36|228.03|16
1740463520000|2025-02-25 06:05:20|229.31|227.98|229.1|227.77|229.31|227.98|229.1|227.77|6
1740463530000|2025-02-25 06:05:30|229.13|227.8|229.46|228.13|229.46|228.13|229.13|227.8|17
1740463540000|2025-02-25 06:05:40|229.49|228.16|229.5|228.17|229.57|228.24|229.49|228.16|8
1740463550000|2025-02-25 06:05:50|229.52|228.19|229.37|228.04|229.52|228.19|229.34|228.01|14
1740463560000|2025-02-25 06:06:00|229.45|228.12|229.55|228.22|229.56|228.23|229.24|227.91|21
1740463570000|2025-02-25 06:06:10|229.54|228.21|229.58|228.25|229.61|228.28|229.54|228.21|11
1740463580000|2025-02-25 06:06:20|229.59|228.26|229.41|228.08|229.59|228.26|229.41|228.08|5
1740463590000|2025-02-25 06:06:30|229.4|228.07|229.35|228.02|229.4|228.07|229.35|228.02|8
1740463600000|2025-02-25 06:06:40|229.1|227.77|228.99|227.66|229.1|227.77|228.99|227.66|2
1740463610000|2025-02-25 06:06:50|228.96|227.63|228.89|227.56|228.97|227.64|228.89|227.56|4
1740463620000|2025-02-25 06:07:00|228.88|227.55|228.35|227.02|228.88|227.55|228.33|227|9
1740463630000|2025-02-25 06:07:10|228.37|227.04|228.38|227.05|228.4|227.07|228.3|226.97|16
1740463640000|2025-02-25 06:07:20|228.36|227.03|228.58|227.25|228.66|227.33|228.32|226.99|20
1740463650000|2025-02-25 06:07:30|228.57|227.24|228.56|227.23|228.59|227.26|228.55|227.22|9
1740463660000|2025-02-25 06:07:40|228.58|227.25|228.57|227.24|228.6|227.27|228.57|227.24|6
1740463670000|2025-02-25 06:07:50|228.54|227.21|228.54|227.21|228.54|227.21|228.53|227.2|3
1740463680000|2025-02-25 06:08:00|228.55|227.22|228.54|227.21|228.57|227.24|228.54|227.21|7
1740463690000|2025-02-25 06:08:10|228.48|227.15|228.41|227.08|228.48|227.15|228.4|227.07|4
1740463700000|2025-02-25 06:08:20|228.37|227.04|228.21|226.88|228.37|227.04|228.19|226.86|15
1740463710000|2025-02-25 06:08:30|228.19|226.86|228.13|226.8|228.19|226.86|228.13|226.8|4
1740463720000|2025-02-25 06:08:40|228.14|226.81|228.16|226.83|228.16|226.83|228.14|226.81|2
1740463730000|2025-02-25 06:08:50|228.17|226.84|228.15|226.82|228.18|226.85|228.15|226.82|5
1740463740000|2025-02-25 06:09:00|228.18|226.85|228.21|226.88|228.32|226.99|228.18|226.85|12
1740463750000|2025-02-25 06:09:10|228.16|226.83|228.05|226.72|228.16|226.83|228.05|226.72|3
1740463760000|2025-02-25 06:09:20|228.04|226.71|228|226.67|228.04|226.71|228|226.67|4
1740463770000|2025-02-25 06:09:30|227.97|226.64|227.97|226.64|227.97|226.64|227.95|226.62|6
1740463780000|2025-02-25 06:09:40|227.96|226.63|228.11|226.78|228.11|226.78|227.85|226.52|15
1740463790000|2025-02-25 06:09:50|228.19|226.86|228.19|226.86|228.31|226.98|228.1|226.77|33
1740463800000|2025-02-25 06:10:00|228.2|226.87|228.28|226.95|228.34|227.01|228.2|226.87|16
1740463810000|2025-02-25 06:10:10|228.29|226.96|228.18|226.85|228.45|227.12|228.18|226.85|20
1740463820000|2025-02-25 06:10:20|228.2|226.87|228.08|226.75|228.22|226.89|228.08|226.75|10
1740463830000|2025-02-25 06:10:30|228.1|226.77|228.15|226.82|228.16|226.83|228.03|226.7|10
1740463840000|2025-02-25 06:10:40|228.16|226.83|228.3|226.97|228.34|227.01|228.16|226.83|12
1740463850000|2025-02-25 06:10:50|228.25|226.92|228.07|226.74|228.25|226.92|228.06|226.73|5
1740463860000|2025-02-25 06:11:00|228.06|226.73|227.96|226.63|228.07|226.74|227.96|226.63|13
1740463870000|2025-02-25 06:11:10|227.95|226.62|227.94|226.61|228.18|226.85|227.94|226.61|18
1740463880000|2025-02-25 06:11:20|227.95|226.62|227.28|225.95|227.96|226.63|227.28|225.95|17
1740463890000|2025-02-25 06:11:30|227.27|225.94|227.3|225.97|227.34|226.01|227.27|225.94|8
1740463900000|2025-02-25 06:11:40|227.31|225.98|227.26|225.93|227.31|225.98|227.26|225.93|9
1740463910000|2025-02-25 06:11:50|227.25|225.92|227.13|225.8|227.26|225.93|227.13|225.8|9
1740463920000|2025-02-25 06:12:00|227.09|225.76|227.08|225.75|227.09|225.76|227.08|225.75|2
1740463930000|2025-02-25 06:12:10|227|225.67|226.86|225.53|227|225.67|226.86|225.53|3
1740463940000|2025-02-25 06:12:20|226.87|225.54|227.02|225.69|227.04|225.71|226.86|225.53|11
1740463950000|2025-02-25 06:12:30|227|225.67|227.3|225.97|227.3|225.97|227|225.67|11
1740463960000|2025-02-25 06:12:40|227.27|225.94|227.18|225.85|227.27|225.94|227.18|225.85|3
1740463970000|2025-02-25 06:12:50|227.19|225.86|227.09|225.76|227.22|225.89|227.09|225.76|10
1740463980000|2025-02-25 06:13:00|227.1|225.77|227.51|226.18|227.52|226.19|227.1|225.77|23
1740463990000|2025-02-25 06:13:10|227.48|226.15|227.42|226.09|227.49|226.16|227.42|226.09|6
1740464000000|2025-02-25 06:13:20|227.41|226.08|227.56|226.23|227.6|226.27|227.41|226.08|12
1740464010000|2025-02-25 06:13:30|227.55|226.22|227.52|226.19|227.64|226.31|227.46|226.13|20
1740464020000|2025-02-25 06:13:40|227.53|226.2|227.59|226.26|227.59|226.26|227.46|226.13|12
1740464030000|2025-02-25 06:13:50|227.58|226.25|227.62|226.29|227.62|226.29|227.58|226.25|8
1740464040000|2025-02-25 06:14:00|227.61|226.28|227.57|226.24|227.62|226.29|227.57|226.24|5
1740464050000|2025-02-25 06:14:10|227.53|226.2|227.44|226.11|227.53|226.2|227.44|226.11|6
1740464060000|2025-02-25 06:14:20|227.28|225.95|227.16|225.83|227.28|225.95|227.16|225.83|5
1740464070000|2025-02-25 06:14:30|227.15|225.82|227.2|225.87|227.2|225.87|227.15|225.82|4
1740464080000|2025-02-25 06:14:40|227.19|225.86|227.19|225.86|227.19|225.86|227.15|225.82|6
1740464090000|2025-02-25 06:14:50|227.2|225.87|227.14|225.81|227.23|225.9|227.14|225.81|6
1740464100000|2025-02-25 06:15:00|227.11|225.78|226.99|225.66|227.14|225.81|226.97|225.64|22
1740464110000|2025-02-25 06:15:10|226.97|225.64|227.05|225.72|227.11|225.78|226.95|225.62|22
1740464120000|2025-02-25 06:15:20|227.08|225.75|226.92|225.59|227.09|225.76|226.92|225.59|13
1740464130000|2025-02-25 06:15:30|226.88|225.55|226.78|225.45|226.91|225.58|226.78|225.45|6
1740464140000|2025-02-25 06:15:40|226.73|225.4|226.7|225.37|226.73|225.4|226.7|225.37|5
1740464150000|2025-02-25 06:15:50|226.67|225.34|226.69|225.36|226.71|225.38|226.67|225.34|9
1740464160000|2025-02-25 06:16:00|226.7|225.37|226.63|225.3|226.73|225.4|226.63|225.3|7
1740464170000|2025-02-25 06:16:10|226.61|225.28|226.54|225.21|226.61|225.28|226.53|225.2|13
1740464180000|2025-02-25 06:16:20|226.56|225.23|226.93|225.6|226.95|225.62|226.48|225.15|12
1740464190000|2025-02-25 06:16:30|226.83|225.5|226.87|225.54|226.94|225.61|226.68|225.35|19
1740464200000|2025-02-25 06:16:40|226.86|225.53|226.96|225.63|227.02|225.69|226.85|225.52|20
1740464210000|2025-02-25 06:16:50|227.02|225.69|226.88|225.55|227.02|225.69|226.85|225.52|13
1740464220000|2025-02-25 06:17:00|226.96|225.63|227.19|225.86|227.24|225.91|226.96|225.63|22
1740464230000|2025-02-25 06:17:10|227.18|225.85|227.23|225.9|227.27|225.94|227.17|225.84|8
1740464240000|2025-02-25 06:17:20|227.26|225.93|227.58|226.25|227.58|226.25|227.26|225.93|15
1740464250000|2025-02-25 06:17:30|227.57|226.24|227.54|226.21|227.63|226.3|227.53|226.2|11
1740464260000|2025-02-25 06:17:40|227.55|226.22|227.45|226.12|227.59|226.26|227.38|226.05|14
1740464270000|2025-02-25 06:17:50|227.47|226.14|227.5|226.17|227.5|226.17|227.46|226.13|6
1740464280000|2025-02-25 06:18:00|227.51|226.18|227.73|226.4|227.73|226.4|227.51|226.18|5
1740464290000|2025-02-25 06:18:10|227.76|226.43|227.76|226.43|227.77|226.44|227.75|226.42|4
1740464300000|2025-02-25 06:18:20|227.84|226.51|227.59|226.26|227.84|226.51|227.59|226.26|9
1740464310000|2025-02-25 06:18:30|227.58|226.25|227.58|226.25|227.68|226.35|227.58|226.25|10
1740464320000|2025-02-25 06:18:40|227.52|226.19|227.36|226.03|227.52|226.19|227.35|226.02|6
1740464330000|2025-02-25 06:18:50|227.41|226.08|227.53|226.2|227.53|226.2|227.4|226.07|11
1740464340000|2025-02-25 06:19:00|227.47|226.14|227.34|226.01|227.47|226.14|227.28|225.95|5
1740464350000|2025-02-25 06:19:10|227.37|226.04|227.54|226.21|227.58|226.25|227.37|226.04|11
1740464360000|2025-02-25 06:19:20|227.52|226.19|227.2|225.87|227.52|226.19|227.19|225.86|15
1740464370000|2025-02-25 06:19:30|227.21|225.88|227.39|226.06|227.46|226.13|227.2|225.87|25
1740464380000|2025-02-25 06:19:40|227.41|226.08|227.53|226.2|227.57|226.24|227.41|226.08|10
1740464390000|2025-02-25 06:19:50|227.47|226.14|227.43|226.1|227.47|226.14|227.43|226.1|5
1740464400000|2025-02-25 06:20:00|227.42|226.09|227.31|225.98|227.42|226.09|227.23|225.9|8
1740464410000|2025-02-25 06:20:10|227.29|225.96|227.58|226.25|227.58|226.25|227.26|225.93|20
1740464420000|2025-02-25 06:20:20|227.55|226.22|227.62|226.29|227.62|226.29|227.55|226.22|8
1740464430000|2025-02-25 06:20:30|227.65|226.32|227.87|226.54|227.93|226.6|227.65|226.32|13
1740464440000|2025-02-25 06:20:40|227.88|226.55|228.11|226.78|228.11|226.78|227.85|226.52|11
1740464450000|2025-02-25 06:20:50|228.1|226.77|228.1|226.77|228.13|226.8|228.08|226.75|10
1740464460000|2025-02-25 06:21:00|228.14|226.81|228.38|227.05|228.39|227.06|228.12|226.79|11
1740464470000|2025-02-25 06:21:10|228.34|227.01|228.22|226.89|228.34|227.01|228.19|226.86|14
1740464480000|2025-02-25 06:21:20|228.07|226.74|228.02|226.69|228.07|226.74|227.96|226.63|11
1740464490000|2025-02-25 06:21:30|228.01|226.68|228.19|226.86|228.19|226.86|227.99|226.66|10
1740464500000|2025-02-25 06:21:40|228.2|226.87|228.31|226.98|228.37|227.04|228.2|226.87|13
1740464510000|2025-02-25 06:21:50|228.32|226.99|228.32|226.99|228.33|227|228.3|226.97|7
1740464520000|2025-02-25 06:22:00|228.33|227|228.28|226.95|228.33|227|228.27|226.94|6
1740464530000|2025-02-25 06:22:10|228.29|226.96|228.23|226.9|228.3|226.97|228.23|226.9|8
1740464540000|2025-02-25 06:22:20|228.17|226.84|228.05|226.72|228.19|226.86|228.05|226.72|12
1740464550000|2025-02-25 06:22:30|228.07|226.74|228.36|227.03|228.38|227.05|228.05|226.72|22
1740464560000|2025-02-25 06:22:40|228.35|227.02|228.6|227.27|228.61|227.28|228.2|226.87|24
1740464570000|2025-02-25 06:22:50|228.61|227.28|228.63|227.3|228.69|227.36|228.6|227.27|13
1740464580000|2025-02-25 06:23:00|228.64|227.31|228.54|227.21|228.69|227.36|228.54|227.21|12
1740464590000|2025-02-25 06:23:10|228.53|227.2|228.51|227.18|228.53|227.2|228.48|227.15|9
1740464600000|2025-02-25 06:23:20|228.49|227.16|228.63|227.3|228.72|227.39|228.49|227.16|14
1740464610000|2025-02-25 06:23:30|228.62|227.29|228.57|227.24|228.62|227.29|228.56|227.23|7
1740464620000|2025-02-25 06:23:40|228.5|227.17|228.56|227.23|228.64|227.31|228.5|227.17|14
1740464630000|2025-02-25 06:23:50|228.54|227.21|228.6|227.27|228.6|227.27|228.54|227.21|7
1740464640000|2025-02-25 06:24:00|228.58|227.25|228.51|227.18|228.58|227.25|228.46|227.13|8
1740464650000|2025-02-25 06:24:10|228.5|227.17|228.28|226.95|228.5|227.17|228.28|226.95|15
1740464660000|2025-02-25 06:24:20|228.25|226.92|227.95|226.62|228.26|226.93|227.94|226.61|10
1740464670000|2025-02-25 06:24:30|227.94|226.61|227.96|226.63|228.02|226.69|227.94|226.61|17
1740464680000|2025-02-25 06:24:40|227.93|226.6|227.9|226.57|227.93|226.6|227.9|226.57|2
1740464690000|2025-02-25 06:24:50|227.86|226.53|227.89|226.56|227.91|226.58|227.86|226.53|4
1740464700000|2025-02-25 06:25:00|227.87|226.54|227.66|226.33|227.88|226.55|227.64|226.31|11
1740464710000|2025-02-25 06:25:10|227.57|226.24|227.53|226.2|227.57|226.24|227.53|226.2|8
1740464720000|2025-02-25 06:25:20|227.51|226.18|227.53|226.2|227.55|226.22|227.51|226.18|13
1740464730000|2025-02-25 06:25:30|227.55|226.22|227.52|226.19|227.56|226.23|227.52|226.19|6
1740464740000|2025-02-25 06:25:40|227.5|226.17|227.46|226.13|227.51|226.18|227.46|226.13|7
1740464750000|2025-02-25 06:25:50|227.44|226.11|227.13|225.8|227.44|226.11|227.12|225.79|17
1740464760000|2025-02-25 06:26:00|227.12|225.79|226.95|225.62|227.12|225.79|226.95|225.62|23
1740464770000|2025-02-25 06:26:10|226.93|225.6|226.95|225.62|226.96|225.63|226.88|225.55|10
1740464780000|2025-02-25 06:26:20|226.93|225.6|226.98|225.65|226.98|225.65|226.93|225.6|4
1740464790000|2025-02-25 06:26:30|227|225.67|227.06|225.73|227.19|225.86|227|225.67|18
1740464800000|2025-02-25 06:26:40|227.04|225.71|227.03|225.7|227.04|225.71|227.01|225.68|4
1740464810000|2025-02-25 06:26:50|227.02|225.69|226.98|225.65|227.02|225.69|226.98|225.65|3
1740464820000|2025-02-25 06:27:00|226.95|225.62|226.87|225.54|227.01|225.68|226.81|225.48|9
1740464830000|2025-02-25 06:27:10|226.86|225.53|227.08|225.75|227.09|225.76|226.86|225.53|11
1740464840000|2025-02-25 06:27:20|227.07|225.74|227.19|225.86|227.19|225.86|227.06|225.73|25
1740464850000|2025-02-25 06:27:30|227.18|225.85|227.17|225.84|227.23|225.9|227.16|225.83|14
1740464860000|2025-02-25 06:27:40|227.18|225.85|227.13|225.8|227.18|225.85|227.12|225.79|8
1740464870000|2025-02-25 06:27:50|227.16|225.83|227.14|225.81|227.16|225.83|227.14|225.81|5
1740464880000|2025-02-25 06:28:00|227.12|225.79|226.82|225.49|227.12|225.79|226.78|225.45|12
1740464890000|2025-02-25 06:28:10|226.83|225.5|226.94|225.61|226.94|225.61|226.83|225.5|8
1740464900000|2025-02-25 06:28:20|226.92|225.59|226.78|225.45|226.92|225.59|226.78|225.45|7
1740464910000|2025-02-25 06:28:30|226.77|225.44|226.69|225.36|226.77|225.44|226.66|225.33|10
1740464920000|2025-02-25 06:28:40|226.71|225.38|226.74|225.41|226.78|225.45|226.71|225.38|15
1740464930000|2025-02-25 06:28:50|226.72|225.39|226.85|225.52|226.86|225.53|226.72|225.39|13
1740464940000|2025-02-25 06:29:00|226.88|225.55|226.9|225.57|226.92|225.59|226.85|225.52|18
1740464950000|2025-02-25 06:29:10|226.89|225.56|226.9|225.57|226.93|225.6|226.76|225.43|23
1740464960000|2025-02-25 06:29:20|226.89|225.56|226.93|225.6|226.95|225.62|226.88|225.55|6
1740464970000|2025-02-25 06:29:30|226.95|225.62|226.86|225.53|226.95|225.62|226.86|225.53|6
1740464980000|2025-02-25 06:29:40|226.82|225.49|226.85|225.52|226.85|225.52|226.82|225.49|3
1740464990000|2025-02-25 06:29:50|226.82|225.49|226.55|225.22|226.82|225.49|226.54|225.21|8
1740465000000|2025-02-25 06:30:00|226.54|225.21|226.46|225.13|226.54|225.21|226.41|225.08|18
1740465010000|2025-02-25 06:30:10|226.43|225.1|226.44|225.11|226.53|225.2|226.42|225.09|15
1740465020000|2025-02-25 06:30:20|226.43|225.1|226.29|224.96|226.43|225.1|226.22|224.89|14
1740465030000|2025-02-25 06:30:30|226.27|224.94|226.23|224.9|226.27|224.94|226.23|224.9|5
1740465040000|2025-02-25 06:30:40|226.15|224.82|226.24|224.91|226.24|224.91|226.13|224.8|6
1740465050000|2025-02-25 06:30:50|226.26|224.93|226.54|225.21|226.54|225.21|226.23|224.9|21
1740465060000|2025-02-25 06:31:00|226.61|225.28|227.03|225.7|227.04|225.71|226.61|225.28|20
1740465070000|2025-02-25 06:31:10|227.02|225.69|227.01|225.68|227.05|225.72|226.93|225.6|18
1740465080000|2025-02-25 06:31:20|226.98|225.65|227.08|225.75|227.08|225.75|226.91|225.58|13
1740465090000|2025-02-25 06:31:30|227.03|225.7|227.02|225.69|227.05|225.72|227.01|225.68|5
1740465100000|2025-02-25 06:31:40|226.97|225.64|227.08|225.75|227.12|225.79|226.95|225.62|19
1740465110000|2025-02-25 06:31:50|227.1|225.77|227.1|225.77|227.13|225.8|227.09|225.76|7
1740465120000|2025-02-25 06:32:00|227.09|225.76|226.99|225.66|227.15|225.82|226.99|225.66|11
1740465130000|2025-02-25 06:32:10|226.97|225.64|227.16|225.83|227.16|225.83|226.97|225.64|9
1740465140000|2025-02-25 06:32:20|227.18|225.85|226.99|225.66|227.19|225.86|226.99|225.66|17
1740465150000|2025-02-25 06:32:30|227|225.67|226.68|225.35|227.12|225.79|226.68|225.35|20
1740465160000|2025-02-25 06:32:40|226.63|225.3|226.66|225.33|226.67|225.34|226.63|225.3|7
1740465170000|2025-02-25 06:32:50|226.63|225.3|226.32|224.99|226.67|225.34|226.32|224.99|12
1740465180000|2025-02-25 06:33:00|226.31|224.98|226.07|224.74|226.31|224.98|226.07|224.74|10
1740465190000|2025-02-25 06:33:10|226.06|224.73|226.03|224.7|226.06|224.73|226.03|224.7|8
1740465200000|2025-02-25 06:33:20|225.98|224.65|225.98|224.65|225.98|224.65|225.98|224.65|1
1740465210000|2025-02-25 06:33:30|225.93|224.6|225.66|224.33|225.93|224.6|225.57|224.24|21
1740465220000|2025-02-25 06:33:40|225.65|224.32|225.62|224.29|225.66|224.33|225.62|224.29|7
1740465230000|2025-02-25 06:33:50|225.66|224.33|225.77|224.44|225.83|224.5|225.62|224.29|15
1740465240000|2025-02-25 06:34:00|225.76|224.43|226.09|224.76|226.23|224.9|225.75|224.42|27
1740465250000|2025-02-25 06:34:10|226.08|224.75|225.84|224.51|226.16|224.83|225.82|224.49|27
1740465260000|2025-02-25 06:34:20|225.87|224.54|225.9|224.57|225.93|224.6|225.85|224.52|17
1740465270000|2025-02-25 06:34:30|225.87|224.54|225.96|224.63|225.96|224.63|225.8|224.47|19
1740465280000|2025-02-25 06:34:40|225.93|224.6|226.09|224.76|226.09|224.76|225.93|224.6|17
1740465290000|2025-02-25 06:34:50|226.08|224.75|226.29|224.96|226.31|224.98|226.08|224.75|19
1740465300000|2025-02-25 06:35:00|226.26|224.93|226.33|225|226.33|225|226.24|224.91|14
1740465310000|2025-02-25 06:35:10|226.29|224.96|226.25|224.92|226.29|224.96|226.08|224.75|19
1740465320000|2025-02-25 06:35:20|226.27|224.94|226.3|224.97|226.3|224.97|226.2|224.87|17
1740465330000|2025-02-25 06:35:30|226.29|224.96|226.45|225.12|226.47|225.14|226.29|224.96|16
1740465340000|2025-02-25 06:35:40|226.44|225.11|226.48|225.15|226.48|225.15|226.3|224.97|18
1740465350000|2025-02-25 06:35:50|226.5|225.17|226.42|225.09|226.52|225.19|226.42|225.09|9
1740465360000|2025-02-25 06:36:00|226.37|225.04|226.37|225.04|226.45|225.12|226.27|224.94|23
1740465370000|2025-02-25 06:36:10|226.4|225.07|226.54|225.21|226.57|225.24|226.4|225.07|25
1740465380000|2025-02-25 06:36:20|226.52|225.19|226.76|225.43|226.77|225.44|226.52|225.19|13
1740465390000|2025-02-25 06:36:30|226.73|225.4|226.71|225.38|226.75|225.42|226.67|225.34|11
1740465400000|2025-02-25 06:36:40|226.69|225.36|226.65|225.32|226.76|225.43|226.64|225.31|21
1740465410000|2025-02-25 06:36:50|226.64|225.31|226.71|225.38|226.71|225.38|226.63|225.3|8
1740465420000|2025-02-25 06:37:00|226.69|225.36|226.32|224.99|226.69|225.36|226.3|224.97|19
1740465430000|2025-02-25 06:37:10|226.3|224.97|226.27|224.94|226.41|225.08|226.13|224.8|25
1740465440000|2025-02-25 06:37:20|226.18|224.85|226.51|225.18|226.51|225.18|226.14|224.81|25
1740465450000|2025-02-25 06:37:30|226.5|225.17|226.57|225.24|226.57|225.24|226.42|225.09|20
1740465460000|2025-02-25 06:37:40|226.61|225.28|226.87|225.54|226.87|225.54|226.61|225.28|16
1740465470000|2025-02-25 06:37:50|226.88|225.55|226.8|225.47|226.92|225.59|226.8|225.47|12
1740465480000|2025-02-25 06:38:00|226.78|225.45|226.72|225.39|226.8|225.47|226.67|225.34|18
1740465490000|2025-02-25 06:38:10|226.73|225.4|226.73|225.4|226.78|225.45|226.73|225.4|19
1740465500000|2025-02-25 06:38:20|226.71|225.38|226.79|225.46|226.83|225.5|226.71|225.38|17
1740465510000|2025-02-25 06:38:30|226.81|225.48|226.81|225.48|226.85|225.52|226.78|225.45|10
1740465520000|2025-02-25 06:38:40|226.85|225.52|226.97|225.64|227|225.67|226.82|225.49|12
1740465530000|2025-02-25 06:38:50|226.98|225.65|227|225.67|227.03|225.7|226.98|225.65|7
1740465540000|2025-02-25 06:39:00|226.98|225.65|226.8|225.47|226.98|225.65|226.8|225.47|11
1740465550000|2025-02-25 06:39:10|226.81|225.48|226.98|225.65|226.98|225.65|226.8|225.47|11
1740465560000|2025-02-25 06:39:20|226.97|225.64|227.01|225.68|227.08|225.75|226.97|225.64|18
1740465570000|2025-02-25 06:39:30|227.03|225.7|227.05|225.72|227.07|225.74|227.03|225.7|6
1740465580000|2025-02-25 06:39:40|227.07|225.74|227.17|225.84|227.21|225.88|227.05|225.72|16
1740465590000|2025-02-25 06:39:50|227.16|225.83|227.18|225.85|227.21|225.88|227.16|225.83|9
1740465600000|2025-02-25 06:40:00|227.2|225.87|227.17|225.84|227.21|225.88|227.05|225.72|19
1740465610000|2025-02-25 06:40:10|227.2|225.87|227.31|225.98|227.36|226.03|227.2|225.87|18
1740465620000|2025-02-25 06:40:20|227.29|225.96|227.21|225.88|227.36|226.03|227.21|225.88|17
1740465630000|2025-02-25 06:40:30|227.2|225.87|226.8|225.47|227.2|225.87|226.8|225.47|16
1740465640000|2025-02-25 06:40:40|226.82|225.49|226.67|225.34|226.82|225.49|226.67|225.34|13
1740465650000|2025-02-25 06:40:50|226.62|225.29|226.5|225.17|226.62|225.29|226.49|225.16|13
1740465660000|2025-02-25 06:41:00|226.52|225.19|226.29|224.96|226.53|225.2|226.29|224.96|18
1740465670000|2025-02-25 06:41:10|226.27|224.94|226.16|224.83|226.3|224.97|226.16|224.83|13
1740465680000|2025-02-25 06:41:20|226.17|224.84|226.19|224.86|226.32|224.99|226.14|224.81|18
1740465690000|2025-02-25 06:41:30|226.17|224.84|226.24|224.91|226.24|224.91|226.08|224.75|13
1740465700000|2025-02-25 06:41:40|226.23|224.9|226.28|224.95|226.35|225.02|226.21|224.88|10
1740465710000|2025-02-25 06:41:50|226.27|224.94|226.22|224.89|226.27|224.94|226.12|224.79|22
1740465720000|2025-02-25 06:42:00|226.23|224.9|226.38|225.05|226.45|225.12|226.22|224.89|15
1740465730000|2025-02-25 06:42:10|226.4|225.07|226.69|225.36|226.69|225.36|226.4|225.07|13
1740465740000|2025-02-25 06:42:20|226.72|225.39|226.77|225.44|226.8|225.47|226.72|225.39|6
1740465750000|2025-02-25 06:42:30|226.76|225.43|226.8|225.47|226.8|225.47|226.75|225.42|7
1740465760000|2025-02-25 06:42:40|226.77|225.44|226.59|225.26|226.77|225.44|226.57|225.24|14
1740465770000|2025-02-25 06:42:50|226.6|225.27|226.77|225.44|226.78|225.45|226.6|225.27|11
1740465780000|2025-02-25 06:43:00|226.75|225.42|226.89|225.56|226.97|225.64|226.72|225.39|22
1740465790000|2025-02-25 06:43:10|226.9|225.57|227.01|225.68|227.02|225.69|226.87|225.54|23
1740465800000|2025-02-25 06:43:20|226.99|225.66|227.01|225.68|227.03|225.7|226.95|225.62|10
1740465810000|2025-02-25 06:43:30|227.02|225.69|226.86|225.53|227.03|225.7|226.86|225.53|13
1740465820000|2025-02-25 06:43:40|226.85|225.52|227.02|225.69|227.03|225.7|226.85|225.52|12
1740465830000|2025-02-25 06:43:50|227|225.67|227.07|225.74|227.07|225.74|227|225.67|13
1740465840000|2025-02-25 06:44:00|227.09|225.76|227.21|225.88|227.21|225.88|227.08|225.75|8
1740465850000|2025-02-25 06:44:10|227.16|225.83|227.12|225.79|227.16|225.83|227.12|225.79|4
1740465860000|2025-02-25 06:44:20|226.99|225.66|227.11|225.78|227.11|225.78|226.96|225.63|11
1740465870000|2025-02-25 06:44:30|227.12|225.79|227.11|225.78|227.12|225.79|227.09|225.76|10
1740465880000|2025-02-25 06:44:40|227.12|225.79|227.21|225.88|227.21|225.88|227.12|225.79|7
1740465890000|2025-02-25 06:44:50|227.29|225.96|227.34|226.01|227.35|226.02|227.29|225.96|5
1740465900000|2025-02-25 06:45:00|227.36|226.03|227.26|225.93|227.52|226.19|227.21|225.88|18
1740465910000|2025-02-25 06:45:10|227.28|225.95|227.44|226.11|227.47|226.14|227.28|225.95|12
1740465920000|2025-02-25 06:45:20|227.45|226.12|227.27|225.94|227.45|226.12|227.27|225.94|13
1740465930000|2025-02-25 06:45:30|227.26|225.93|227.19|225.86|227.26|225.93|227.19|225.86|8
1740465940000|2025-02-25 06:45:40|227.2|225.87|227|225.67|227.2|225.87|226.96|225.63|8
1740465950000|2025-02-25 06:45:50|226.99|225.66|226.95|225.62|226.99|225.66|226.95|225.62|5
1740465960000|2025-02-25 06:46:00|226.96|225.63|226.93|225.6|227.26|225.93|226.93|225.6|20
1740465970000|2025-02-25 06:46:10|226.95|225.62|227.35|226.02|227.39|226.06|226.95|225.62|19
1740465980000|2025-02-25 06:46:20|227.32|225.99|227.57|226.24|227.58|226.25|227.32|225.99|18
1740465990000|2025-02-25 06:46:30|227.56|226.23|227.82|226.49|227.82|226.49|227.47|226.14|22
1740466000000|2025-02-25 06:46:40|227.79|226.46|227.79|226.46|227.81|226.48|227.74|226.41|13
1740466010000|2025-02-25 06:46:50|227.78|226.45|227.77|226.44|227.79|226.46|227.76|226.43|7
1740466020000|2025-02-25 06:47:00|227.79|226.46|227.81|226.48|227.88|226.55|227.79|226.46|11
1740466030000|2025-02-25 06:47:10|227.82|226.49|227.83|226.5|227.83|226.5|227.79|226.46|6
1740466040000|2025-02-25 06:47:20|227.85|226.52|228.04|226.71|228.04|226.71|227.85|226.52|21
1740466050000|2025-02-25 06:47:30|228.03|226.7|227.87|226.54|228.03|226.7|227.87|226.54|14
1740466060000|2025-02-25 06:47:40|227.85|226.52|227.95|226.62|227.95|226.62|227.84|226.51|6
1740466070000|2025-02-25 06:47:50|227.97|226.64|227.96|226.63|227.99|226.66|227.96|226.63|6
1740466080000|2025-02-25 06:48:00|227.89|226.56|227.9|226.57|227.9|226.57|227.84|226.51|10
1740466090000|2025-02-25 06:48:10|227.88|226.55|227.97|226.64|227.99|226.66|227.88|226.55|13
1740466100000|2025-02-25 06:48:20|227.94|226.61|227.89|226.56|227.94|226.61|227.87|226.54|12
1740466110000|2025-02-25 06:48:30|227.87|226.54|227.49|226.16|227.89|226.56|227.49|226.16|9
1740466120000|2025-02-25 06:48:40|227.5|226.17|227.47|226.14|227.5|226.17|227.38|226.05|11
1740466130000|2025-02-25 06:48:50|227.45|226.12|227.19|225.86|227.45|226.12|227.18|225.85|9
1740466140000|2025-02-25 06:49:00|227.17|225.84|227.17|225.84|227.19|225.86|227.06|225.73|9
1740466150000|2025-02-25 06:49:10|227.2|225.87|227.42|226.09|227.42|226.09|227.2|225.87|14
1740466160000|2025-02-25 06:49:20|227.46|226.13|227.66|226.33|227.66|226.33|227.45|226.12|15
1740466170000|2025-02-25 06:49:30|227.63|226.3|227.62|226.29|227.66|226.33|227.59|226.26|14
1740466180000|2025-02-25 06:49:40|227.63|226.3|227.76|226.43|227.76|226.43|227.63|226.3|7
1740466190000|2025-02-25 06:49:50|227.75|226.42|227.68|226.35|227.83|226.5|227.68|226.35|13
1740466200000|2025-02-25 06:50:00|227.67|226.34|227.57|226.24|227.67|226.34|227.57|226.24|14
1740466210000|2025-02-25 06:50:10|227.56|226.23|227.42|226.09|227.56|226.23|227.41|226.08|6
1740466220000|2025-02-25 06:50:20|227.46|226.13|227.5|226.17|227.57|226.24|227.46|226.13|12
1740466230000|2025-02-25 06:50:30|227.51|226.18|227.5|226.17|227.68|226.35|227.49|226.16|14
1740466240000|2025-02-25 06:50:40|227.44|226.11|227.25|225.92|227.44|226.11|227.23|225.9|8
1740466250000|2025-02-25 06:50:50|227.3|225.97|227.28|225.95|227.3|225.97|227.28|225.95|9
1740466260000|2025-02-25 06:51:00|227.26|225.93|227.27|225.94|227.41|226.08|227.24|225.91|18
1740466270000|2025-02-25 06:51:10|227.26|225.93|227.87|226.54|227.87|226.54|227.26|225.93|10
1740466280000|2025-02-25 06:51:20|227.9|226.57|227.92|226.59|227.93|226.6|227.9|226.57|5
1740466290000|2025-02-25 06:51:30|227.91|226.58|227.98|226.65|227.98|226.65|227.91|226.58|6
1740466300000|2025-02-25 06:51:40|227.95|226.62|228.01|226.68|228.06|226.73|227.95|226.62|13
1740466310000|2025-02-25 06:51:50|228.02|226.69|227.86|226.53|228.02|226.69|227.86|226.53|15
1740466320000|2025-02-25 06:52:00|227.89|226.56|227.75|226.42|227.98|226.65|227.75|226.42|11
1740466330000|2025-02-25 06:52:10|227.71|226.38|227.56|226.23|227.74|226.41|227.56|226.23|14
1740466340000|2025-02-25 06:52:20|227.55|226.22|227.48|226.15|227.56|226.23|227.47|226.14|14
1740466350000|2025-02-25 06:52:30|227.47|226.14|227.2|225.87|227.47|226.14|227.2|225.87|18
1740466360000|2025-02-25 06:52:40|227.23|225.9|227.14|225.81|227.23|225.9|227|225.67|15
1740466370000|2025-02-25 06:52:50|227.11|225.78|227|225.67|227.11|225.78|226.97|225.64|12
1740466380000|2025-02-25 06:53:00|227.02|225.69|226.99|225.66|227.05|225.72|226.99|225.66|7
1740466390000|2025-02-25 06:53:10|226.98|225.65|226.85|225.52|226.98|225.65|226.85|225.52|3
1740466400000|2025-02-25 06:53:20|226.83|225.5|226.89|225.56|226.89|225.56|226.83|225.5|12
1740466410000|2025-02-25 06:53:30|226.9|225.57|226.91|225.58|226.93|225.6|226.88|225.55|14
1740466420000|2025-02-25 06:53:40|226.85|225.52|226.83|225.5|226.85|225.52|226.81|225.48|18
1740466430000|2025-02-25 06:53:50|226.84|225.51|227.48|226.15|227.5|226.17|226.83|225.5|16
1740466440000|2025-02-25 06:54:00|227.5|226.17|227.42|226.09|227.51|226.18|227.39|226.06|20
1740466450000|2025-02-25 06:54:10|227.39|226.06|227.17|225.84|227.39|226.06|227.16|225.83|8
1740466460000|2025-02-25 06:54:20|227.16|225.83|226.96|225.63|227.16|225.83|226.96|225.63|10
1740466470000|2025-02-25 06:54:30|226.93|225.6|226.86|225.53|226.93|225.6|226.84|225.51|13
1740466480000|2025-02-25 06:54:40|226.84|225.51|226.71|225.38|226.84|225.51|226.7|225.37|10
1740466490000|2025-02-25 06:54:50|226.73|225.4|226.69|225.36|226.75|225.42|226.69|225.36|12
1740466500000|2025-02-25 06:55:00|226.7|225.37|226.65|225.32|226.73|225.4|226.65|225.32|4
1740466510000|2025-02-25 06:55:10|226.61|225.28|226.37|225.04|226.64|225.31|226.37|225.04|11
1740466520000|2025-02-25 06:55:20|226.35|225.02|226.25|224.92|226.35|225.02|226.25|224.92|6
1740466530000|2025-02-25 06:55:30|226.2|224.87|226.24|224.91|226.29|224.96|226.18|224.85|14
1740466540000|2025-02-25 06:55:40|226.27|224.94|226.56|225.23|226.56|225.23|226.27|224.94|10
1740466550000|2025-02-25 06:55:50|226.53|225.2|226.49|225.16|226.54|225.21|226.46|225.13|10
1740466560000|2025-02-25 06:56:00|226.47|225.14|226.77|225.44|226.77|225.44|226.44|225.11|20
1740466570000|2025-02-25 06:56:10|226.78|225.45|226.92|225.59|226.93|225.6|226.77|225.44|4
1740466580000|2025-02-25 06:56:20|226.82|225.49|226.58|225.25|226.82|225.49|226.53|225.2|10
1740466590000|2025-02-25 06:56:30|226.56|225.23|226.63|225.3|226.68|225.35|226.56|225.23|11
1740466600000|2025-02-25 06:56:40|226.65|225.32|226.44|225.11|226.65|225.32|226.44|225.11|9
1740466610000|2025-02-25 06:56:50|226.43|225.1|226.27|224.94|226.43|225.1|226.26|224.93|11
1740466620000|2025-02-25 06:57:00|226.26|224.93|226.23|224.9|226.34|225.01|226.17|224.84|18
1740466630000|2025-02-25 06:57:10|226.24|224.91|225.98|224.65|226.31|224.98|225.95|224.62|19
1740466640000|2025-02-25 06:57:20|225.96|224.63|225.74|224.41|225.96|224.63|225.59|224.26|18
1740466650000|2025-02-25 06:57:30|225.71|224.38|225.67|224.34|225.72|224.39|225.67|224.34|10
1740466660000|2025-02-25 06:57:40|225.66|224.33|225.67|224.34|225.73|224.4|225.66|224.33|9
1740466670000|2025-02-25 06:57:50|225.66|224.33|225.7|224.37|225.73|224.4|225.6|224.27|9
1740466680000|2025-02-25 06:58:00|225.69|224.36|225.63|224.3|225.69|224.36|225.63|224.3|15
1740466690000|2025-02-25 06:58:10|225.62|224.29|225.72|224.39|225.82|224.49|225.61|224.28|13
1740466700000|2025-02-25 06:58:20|225.69|224.36|225.71|224.38|225.73|224.4|225.69|224.36|9
1740466710000|2025-02-25 06:58:30|225.72|224.39|225.72|224.39|225.78|224.45|225.72|224.39|11
1740466720000|2025-02-25 06:58:40|225.76|224.43|225.82|224.49|225.87|224.54|225.76|224.43|8
1740466730000|2025-02-25 06:58:50|225.8|224.47|225.81|224.48|225.81|224.48|225.78|224.45|5
1740466740000|2025-02-25 06:59:00|225.83|224.5|225.97|224.64|226.03|224.7|225.83|224.5|8
1740466750000|2025-02-25 06:59:10|225.95|224.62|226.13|224.8|226.13|224.8|225.95|224.62|12
1740466760000|2025-02-25 06:59:20|226.1|224.77|226.01|224.68|226.19|224.86|225.96|224.63|11
1740466770000|2025-02-25 06:59:30|225.97|224.64|225.86|224.53|225.97|224.64|225.85|224.52|8
1740466780000|2025-02-25 06:59:40|225.71|224.38|225.67|224.34|225.71|224.38|225.67|224.34|2
1740466790000|2025-02-25 06:59:50|225.69|224.36|225.7|224.37|225.71|224.38|225.68|224.35|5
1740466800000|2025-02-25 07:00:00|225.71|224.38|226.01|224.68|226.03|224.7|225.68|224.35|25
1740466810000|2025-02-25 07:00:10|225.95|224.62|226.2|224.87|226.24|224.91|225.95|224.62|20
1740466820000|2025-02-25 07:00:20|226.21|224.88|225.99|224.66|226.32|224.99|225.99|224.66|17
1740466830000|2025-02-25 07:00:30|226.01|224.68|225.52|224.19|226.02|224.69|225.52|224.19|22
1740466840000|2025-02-25 07:00:40|225.54|224.21|225.49|224.16|225.54|224.21|225.48|224.15|10
1740466850000|2025-02-25 07:00:50|225.52|224.19|225.37|224.04|225.67|224.34|225.37|224.04|13
1740466860000|2025-02-25 07:01:00|225.35|224.02|225.47|224.14|225.47|224.14|225.35|224.02|10
1740466870000|2025-02-25 07:01:10|225.46|224.13|225.68|224.35|225.68|224.35|225.46|224.13|13
1740466880000|2025-02-25 07:01:20|225.79|224.46|225.71|224.38|225.81|224.48|225.71|224.38|12
1740466890000|2025-02-25 07:01:30|225.69|224.36|225.68|224.35|225.7|224.37|225.6|224.27|12
1740466900000|2025-02-25 07:01:40|225.69|224.36|225.64|224.31|225.69|224.36|225.61|224.28|14
1740466910000|2025-02-25 07:01:50|225.65|224.32|225.62|224.29|225.65|224.32|225.46|224.13|14
1740466920000|2025-02-25 07:02:00|225.61|224.28|225.5|224.17|225.61|224.28|225.5|224.17|10
1740466930000|2025-02-25 07:02:10|225.37|224.04|225.37|224.04|225.37|224.04|225.36|224.03|3
1740466940000|2025-02-25 07:02:20|225.36|224.03|225.05|223.72|225.36|224.03|225.05|223.72|7
1740466950000|2025-02-25 07:02:30|225.03|223.7|225.03|223.7|225.16|223.83|224.92|223.59|14
1740466960000|2025-02-25 07:02:40|225.01|223.68|225.06|223.73|225.06|223.73|225.01|223.68|4
1740466970000|2025-02-25 07:02:50|225.04|223.71|225.29|223.96|225.32|223.99|225.04|223.71|26
1740466980000|2025-02-25 07:03:00|225.3|223.97|225.08|223.75|225.35|224.02|225.07|223.74|14
1740466990000|2025-02-25 07:03:10|225.09|223.76|225.19|223.86|225.23|223.9|224.95|223.62|20
1740467000000|2025-02-25 07:03:20|225.18|223.85|225.15|223.82|225.19|223.86|225.04|223.71|21
1740467010000|2025-02-25 07:03:30|225.13|223.8|225.27|223.94|225.3|223.97|225.09|223.76|19
1740467020000|2025-02-25 07:03:40|225.39|224.06|225.68|224.35|225.68|224.35|225.39|224.06|20
1740467030000|2025-02-25 07:03:50|225.72|224.39|225.35|224.02|225.72|224.39|225.35|224.02|10
1740467040000|2025-02-25 07:04:00|225.29|223.96|225.02|223.69|225.29|223.96|225.01|223.68|10
1740467050000|2025-02-25 07:04:10|225.01|223.68|224.9|223.57|225.01|223.68|224.84|223.51|14
1740467060000|2025-02-25 07:04:20|224.89|223.56|224.42|223.09|224.9|223.57|224.42|223.09|16
1740467070000|2025-02-25 07:04:30|224.43|223.1|224.2|222.87|224.43|223.1|224.19|222.86|17
1740467080000|2025-02-25 07:04:40|224.19|222.86|224.34|223.01|224.34|223.01|224.16|222.83|20
1740467090000|2025-02-25 07:04:50|224.35|223.02|224.19|222.86|224.38|223.05|224.19|222.86|17
1740467100000|2025-02-25 07:05:00|224.17|222.84|224|222.67|224.18|222.85|223.95|222.62|19
1740467110000|2025-02-25 07:05:10|224.02|222.69|224.12|222.79|224.12|222.79|223.96|222.63|16
1740467120000|2025-02-25 07:05:20|224.23|222.9|224.36|223.03|224.5|223.17|224.11|222.78|35
1740467130000|2025-02-25 07:05:30|224.37|223.04|224.16|222.83|224.37|223.04|224.05|222.72|19
1740467140000|2025-02-25 07:05:40|224.21|222.88|224.19|222.86|224.24|222.91|224.15|222.82|14
1740467150000|2025-02-25 07:05:50|224.15|222.82|224.16|222.83|224.26|222.93|224.15|222.82|11
1740467160000|2025-02-25 07:06:00|224.13|222.8|223.66|222.33|224.14|222.81|223.65|222.32|18
1740467170000|2025-02-25 07:06:10|223.67|222.34|223.68|222.35|223.94|222.61|223.67|222.34|28
1740467180000|2025-02-25 07:06:20|223.67|222.34|223.66|222.33|223.67|222.34|223.65|222.32|8
1740467190000|2025-02-25 07:06:30|223.67|222.34|223.28|221.95|223.67|222.34|223.07|221.74|25
1740467200000|2025-02-25 07:06:40|223.23|221.9|223.01|221.68|223.23|221.9|223|221.67|24
1740467210000|2025-02-25 07:06:50|223.02|221.69|222.55|221.22|223.02|221.69|222.46|221.13|21
1740467220000|2025-02-25 07:07:00|222.53|221.2|222.69|221.36|222.94|221.61|222.53|221.2|32
1740467230000|2025-02-25 07:07:10|222.55|221.22|222.21|220.88|222.56|221.23|222.19|220.86|24
1740467240000|2025-02-25 07:07:20|222.25|220.92|222.37|221.04|222.5|221.17|222.06|220.73|35
1740467250000|2025-02-25 07:07:30|222.35|221.02|222.36|221.03|222.48|221.15|222.05|220.72|29
1740467260000|2025-02-25 07:07:40|222.37|221.04|222.51|221.18|222.76|221.43|222.35|221.02|28
1740467270000|2025-02-25 07:07:50|222.52|221.19|223.32|221.99|223.34|222.01|222.52|221.19|26
1740467280000|2025-02-25 07:08:00|223.21|221.88|223.68|222.35|223.85|222.52|223.21|221.88|27
1740467290000|2025-02-25 07:08:10|223.74|222.41|224.54|223.21|224.59|223.26|223.54|222.21|24
1740467300000|2025-02-25 07:08:20|224.56|223.23|224.06|222.73|224.56|223.23|224.06|222.73|27
1740467310000|2025-02-25 07:08:30|224.03|222.7|223.75|222.42|224.03|222.7|223.65|222.32|17
1740467320000|2025-02-25 07:08:40|223.68|222.35|223.1|221.77|223.71|222.38|223.1|221.77|14
1740467330000|2025-02-25 07:08:50|223.02|221.69|222.53|221.2|223.02|221.69|222.53|221.2|11
1740467340000|2025-02-25 07:09:00|222.5|221.17|223.04|221.71|223.04|221.71|222.38|221.05|24
1740467350000|2025-02-25 07:09:10|222.96|221.63|223.29|221.96|223.37|222.04|222.89|221.56|20
1740467360000|2025-02-25 07:09:20|223.33|222|222.93|221.6|223.58|222.25|222.93|221.6|23
1740467370000|2025-02-25 07:09:30|222.95|221.62|223.04|221.71|223.36|222.03|222.95|221.62|31
1740467380000|2025-02-25 07:09:40|223|221.67|222.35|221.02|223|221.67|222.35|221.02|18
1740467390000|2025-02-25 07:09:50|222.34|221.01|222.05|220.72|222.43|221.1|222.05|220.72|21
1740467400000|2025-02-25 07:10:00|222.06|220.73|222.19|220.86|222.64|221.31|222.06|220.73|30
1740467410000|2025-02-25 07:10:10|222.24|220.91|222.51|221.18|222.85|221.52|222.22|220.89|32
1740467420000|2025-02-25 07:10:20|222.47|221.14|222.45|221.12|222.9|221.57|222.44|221.11|31
1740467430000|2025-02-25 07:10:30|222.39|221.06|222.46|221.13|222.46|221.13|222.1|220.77|27
1740467440000|2025-02-25 07:10:40|222.41|221.08|221.51|220.18|222.41|221.08|221.51|220.18|33
1740467450000|2025-02-25 07:10:50|221.52|220.19|221.19|219.86|221.72|220.39|221.18|219.85|32
1740467460000|2025-02-25 07:11:00|221.36|220.03|221.8|220.47|221.84|220.51|221.33|220|30
1740467470000|2025-02-25 07:11:10|221.77|220.44|222.55|221.22|222.55|221.22|221.72|220.39|26
1740467480000|2025-02-25 07:11:20|222.57|221.24|222.2|220.87|222.6|221.27|221.81|220.48|26
1740467490000|2025-02-25 07:11:30|222.11|220.78|222.13|220.8|222.2|220.87|221.66|220.33|25
1740467500000|2025-02-25 07:11:40|222.27|220.94|222.15|220.82|222.47|221.14|222.15|220.82|26
1740467510000|2025-02-25 07:11:50|221.96|220.63|221.93|220.6|222.04|220.71|221.62|220.29|24
1740467520000|2025-02-25 07:12:00|221.96|220.63|222.66|221.33|222.66|221.33|221.96|220.63|28
1740467530000|2025-02-25 07:12:10|222.67|221.34|222.29|220.96|222.67|221.34|222.22|220.89|30
1740467540000|2025-02-25 07:12:20|222.27|220.94|222.69|221.36|222.7|221.37|222.27|220.94|30
1740467550000|2025-02-25 07:12:30|222.76|221.43|222|220.67|222.76|221.43|221.94|220.61|27
1740467560000|2025-02-25 07:12:40|221.93|220.6|222.44|221.11|222.49|221.16|221.86|220.53|22
1740467570000|2025-02-25 07:12:50|222.52|221.19|222.21|220.88|222.59|221.26|222.21|220.88|30
1740467580000|2025-02-25 07:13:00|222.19|220.86|221.93|220.6|222.19|220.86|221.68|220.35|27
1740467590000|2025-02-25 07:13:10|222.2|220.87|221.84|220.51|222.45|221.12|221.82|220.49|28
1740467600000|2025-02-25 07:13:20|221.83|220.5|221.61|220.28|222.26|220.93|221.61|220.28|29
1740467610000|2025-02-25 07:13:30|221.5|220.17|221.46|220.13|221.71|220.38|221.46|220.13|13
1740467620000|2025-02-25 07:13:40|221.4|220.07|221.36|220.03|221.56|220.23|220.88|219.55|30
1740467630000|2025-02-25 07:13:50|221.32|219.99|221.1|219.77|221.39|220.06|221.1|219.77|20
1740467640000|2025-02-25 07:14:00|221.11|219.78|221.9|220.57|221.92|220.59|221.07|219.74|25
1740467650000|2025-02-25 07:14:10|221.91|220.58|222.12|220.79|222.12|220.79|221.78|220.45|25
1740467660000|2025-02-25 07:14:20|222.07|220.74|221.86|220.53|222.17|220.84|221.85|220.52|26
1740467670000|2025-02-25 07:14:30|221.85|220.52|221.65|220.32|222|220.67|221.65|220.32|30
1740467680000|2025-02-25 07:14:40|221.54|220.21|221.5|220.17|221.89|220.56|221.47|220.14|22
1740467690000|2025-02-25 07:14:50|221.53|220.2|221.55|220.22|221.89|220.56|221.53|220.2|22
1740467700000|2025-02-25 07:15:00|221.47|220.14|221.22|219.89|221.47|220.14|221.09|219.76|28
1740467710000|2025-02-25 07:15:10|221.27|219.94|222.15|220.82|222.15|220.82|221.27|219.94|31
1740467720000|2025-02-25 07:15:20|222.18|220.85|222.27|220.94|222.36|221.03|222.06|220.73|27
1740467730000|2025-02-25 07:15:30|222.33|221|222.11|220.78|222.39|221.06|222.11|220.78|24
1740467740000|2025-02-25 07:15:40|222.12|220.79|222.45|221.12|222.51|221.18|222.12|220.79|27
1740467750000|2025-02-25 07:15:50|222.43|221.1|222.58|221.25|222.66|221.33|222.21|220.88|24
1740467760000|2025-02-25 07:16:00|222.55|221.22|223.2|221.87|223.2|221.87|222.55|221.22|27
1740467770000|2025-02-25 07:16:10|223.21|221.88|223.06|221.73|223.32|221.99|222.98|221.65|26
1740467780000|2025-02-25 07:16:20|223.03|221.7|223.16|221.83|223.38|222.05|223.03|221.7|22
1740467790000|2025-02-25 07:16:30|223.15|221.82|222.73|221.4|223.15|221.82|222.6|221.27|24
1740467800000|2025-02-25 07:16:40|222.87|221.54|223.25|221.92|223.3|221.97|222.87|221.54|19
1740467810000|2025-02-25 07:16:50|223.22|221.89|223.17|221.84|223.22|221.89|223.01|221.68|29
1740467820000|2025-02-25 07:17:00|223.29|221.96|223.12|221.79|223.4|222.07|222.81|221.48|34
1740467830000|2025-02-25 07:17:10|223.13|221.8|223.47|222.14|223.47|222.14|223.13|221.8|20
1740467840000|2025-02-25 07:17:20|223.52|222.19|223.53|222.2|223.73|222.4|223.52|222.19|24
1740467850000|2025-02-25 07:17:30|223.55|222.22|223.54|222.21|223.73|222.4|223.44|222.11|22
1740467860000|2025-02-25 07:17:40|223.44|222.11|223.52|222.19|223.83|222.5|223.41|222.08|21
1740467870000|2025-02-25 07:17:50|223.45|222.12|222.97|221.64|223.45|222.12|222.97|221.64|25
1740467880000|2025-02-25 07:18:00|222.98|221.65|222.38|221.05|222.98|221.65|222.35|221.02|26
1740467890000|2025-02-25 07:18:10|222.43|221.1|222.7|221.37|222.7|221.37|222.36|221.03|25
1740467900000|2025-02-25 07:18:20|222.75|221.42|223.2|221.87|223.2|221.87|222.74|221.41|25
1740467910000|2025-02-25 07:18:30|223.1|221.77|222.81|221.48|223.18|221.85|222.81|221.48|21
1740467920000|2025-02-25 07:18:40|222.79|221.46|222.42|221.09|222.81|221.48|222.41|221.08|14
1740467930000|2025-02-25 07:18:50|222.4|221.07|222.16|220.83|222.42|221.09|222.11|220.78|13
1740467940000|2025-02-25 07:19:00|222.15|220.82|222.62|221.29|223.02|221.69|222.15|220.82|28
1740467950000|2025-02-25 07:19:10|222.59|221.26|222.39|221.06|222.71|221.38|222.18|220.85|27
1740467960000|2025-02-25 07:19:20|222.48|221.15|222.09|220.76|222.58|221.25|222.09|220.76|23
1740467970000|2025-02-25 07:19:30|222.05|220.72|222.49|221.16|222.53|221.2|222.05|220.72|25
1740467980000|2025-02-25 07:19:40|222.46|221.13|222.19|220.86|222.47|221.14|222.05|220.72|18
1740467990000|2025-02-25 07:19:50|222.16|220.83|222.36|221.03|222.48|221.15|222.15|220.82|22
1740468000000|2025-02-25 07:20:00|222.38|221.05|221.94|220.61|222.47|221.14|221.94|220.61|23
1740468010000|2025-02-25 07:20:10|222.06|220.73|222.14|220.81|222.29|220.96|222.02|220.69|16
1740468020000|2025-02-25 07:20:20|222.11|220.78|222.1|220.77|222.35|221.02|222.08|220.75|20
1740468030000|2025-02-25 07:20:30|222.18|220.85|221.87|220.54|222.18|220.85|221.87|220.54|12
1740468040000|2025-02-25 07:20:40|221.72|220.39|221.93|220.6|222.08|220.75|221.7|220.37|24
1740468050000|2025-02-25 07:20:50|221.86|220.53|221.95|220.62|222.06|220.73|221.75|220.42|24
1740468060000|2025-02-25 07:21:00|221.94|220.61|221.75|220.42|222.26|220.93|221.75|220.42|28
1740468070000|2025-02-25 07:21:10|221.68|220.35|222.3|220.97|222.36|221.03|221.68|220.35|27
1740468080000|2025-02-25 07:21:20|222.29|220.96|222.24|220.91|222.32|220.99|221.91|220.58|29
1740468090000|2025-02-25 07:21:30|222.39|221.06|221.7|220.37|222.39|221.06|221.7|220.37|20
1740468100000|2025-02-25 07:21:40|221.71|220.38|221.8|220.47|221.9|220.57|221.7|220.37|25
1740468110000|2025-02-25 07:21:50|221.81|220.48|221.51|220.18|221.81|220.48|221.51|220.18|17
1740468120000|2025-02-25 07:22:00|221.45|220.12|221.13|219.8|221.45|220.12|221.13|219.8|21
1740468130000|2025-02-25 07:22:10|221.1|219.77|220.85|219.52|221.34|220.01|220.78|219.45|24
1740468140000|2025-02-25 07:22:20|220.83|219.5|220.72|219.39|220.83|219.5|220.7|219.37|15
1740468150000|2025-02-25 07:22:30|220.75|219.42|220.81|219.48|220.89|219.56|220.72|219.39|17
1740468160000|2025-02-25 07:22:40|220.85|219.52|220.66|219.33|220.92|219.59|220.66|219.33|14
1740468170000|2025-02-25 07:22:50|220.57|219.24|220.35|219.02|220.57|219.24|220.27|218.94|24
1740468180000|2025-02-25 07:23:00|220.38|219.05|220.49|219.16|220.62|219.29|220.35|219.02|28
1740468190000|2025-02-25 07:23:10|220.4|219.07|220.61|219.28|220.67|219.34|220.36|219.03|26
1740468200000|2025-02-25 07:23:20|220.6|219.27|220.66|219.33|220.84|219.51|220.35|219.02|19
1740468210000|2025-02-25 07:23:30|220.64|219.31|219.77|218.44|220.67|219.34|219.65|218.32|23
1740468220000|2025-02-25 07:23:40|219.89|218.56|220|218.67|220.17|218.84|219.89|218.56|18
1740468230000|2025-02-25 07:23:50|219.91|218.58|219.88|218.55|219.91|218.58|219.67|218.34|11
1740468240000|2025-02-25 07:24:00|219.91|218.58|220.28|218.95|220.54|219.21|219.91|218.58|28
1740468250000|2025-02-25 07:24:10|220.25|218.92|219.61|218.28|220.25|218.92|219.61|218.28|21
1740468260000|2025-02-25 07:24:20|219.6|218.27|219.18|217.85|219.6|218.27|219|217.67|23
1740468270000|2025-02-25 07:24:30|219.24|217.91|218.91|217.58|219.24|217.91|218.83|217.5|25
1740468280000|2025-02-25 07:24:40|218.9|217.57|218.49|217.16|218.9|217.57|218.43|217.1|14
1740468290000|2025-02-25 07:24:50|218.58|217.25|218.4|217.07|218.63|217.3|218.31|216.98|26
1740468300000|2025-02-25 07:25:00|218.36|217.03|217.54|216.21|218.46|217.13|217.54|216.21|29
1740468310000|2025-02-25 07:25:10|217.56|216.23|216.37|215.04|217.56|216.23|216.37|215.04|34
1740468320000|2025-02-25 07:25:20|216.33|215|214.96|213.63|216.33|215|214.96|213.63|36
1740468330000|2025-02-25 07:25:30|214.93|213.6|214.1|212.77|214.93|213.6|213.67|212.34|38
1740468340000|2025-02-25 07:25:40|214.11|212.78|216.01|214.68|216.01|214.68|214.11|212.78|36
1740468350000|2025-02-25 07:25:50|216.03|214.7|216.92|215.59|216.98|215.65|215.62|214.29|37
1740468360000|2025-02-25 07:26:00|217.02|215.69|216.41|215.08|217.33|216|216.41|215.08|35
1740468370000|2025-02-25 07:26:10|216.52|215.19|215.53|214.2|216.84|215.51|215.5|214.17|35
1740468380000|2025-02-25 07:26:20|215.42|214.09|215.87|214.54|215.98|214.65|215.36|214.03|33
1740468390000|2025-02-25 07:26:30|216.07|214.74|216.12|214.79|216.74|215.41|216.07|214.74|33
1740468400000|2025-02-25 07:26:40|215.99|214.66|215.28|213.95|216.1|214.77|215.22|213.89|35
1740468410000|2025-02-25 07:26:50|215.22|213.89|213.97|212.64|215.4|214.07|213.97|212.64|32
1740468420000|2025-02-25 07:27:00|213.93|212.6|215.6|214.27|215.63|214.3|213.88|212.55|32
1740468430000|2025-02-25 07:27:10|215.59|214.26|216.14|214.81|216.17|214.84|215.26|213.93|30
1740468440000|2025-02-25 07:27:20|216.12|214.79|216.06|214.73|216.48|215.15|216.01|214.68|25
1740468450000|2025-02-25 07:27:30|216.08|214.75|217.37|216.04|217.37|216.04|216.08|214.75|29
1740468460000|2025-02-25 07:27:40|217.44|216.11|217.02|215.69|217.59|216.26|216.85|215.52|26
1740468470000|2025-02-25 07:27:50|216.75|215.42|216.31|214.98|216.81|215.48|216.31|214.98|28
1740468480000|2025-02-25 07:28:00|216.32|214.99|216.85|215.52|216.85|215.52|216.31|214.98|26
1740468490000|2025-02-25 07:28:10|216.78|215.45|216.86|215.53|217.05|215.72|216.61|215.28|32
1740468500000|2025-02-25 07:28:20|217.17|215.84|216.68|215.35|217.24|215.91|216.64|215.31|35
1740468510000|2025-02-25 07:28:30|216.6|215.27|216.81|215.48|216.96|215.63|216.51|215.18|23
1740468520000|2025-02-25 07:28:40|216.86|215.53|216.85|215.52|217.15|215.82|216.65|215.32|27
1740468530000|2025-02-25 07:28:50|216.87|215.54|217.36|216.03|217.4|216.07|216.84|215.51|31
1740468540000|2025-02-25 07:29:00|217.45|216.12|217.54|216.21|217.96|216.63|217.45|216.12|25
1740468550000|2025-02-25 07:29:10|217.53|216.2|217.01|215.68|217.53|216.2|216.75|215.42|33
1740468560000|2025-02-25 07:29:20|216.96|215.63|216.6|215.27|216.96|215.63|216.6|215.27|27
1740468570000|2025-02-25 07:29:30|216.59|215.26|216.13|214.8|216.59|215.26|216.12|214.79|30
1740468580000|2025-02-25 07:29:40|216.12|214.79|215.75|214.42|216.22|214.89|215.67|214.34|30
1740468590000|2025-02-25 07:29:50|215.78|214.45|216.39|215.06|216.39|215.06|215.77|214.44|29
1740468600000|2025-02-25 07:30:00|216.4|215.07|216.15|214.82|216.48|215.15|215.73|214.4|38
1740468610000|2025-02-25 07:30:10|216.07|214.74|215.65|214.32|216.08|214.75|215.34|214.01|34
1740468620000|2025-02-25 07:30:20|215.67|214.34|215.69|214.36|215.96|214.63|215.58|214.25|28
1740468630000|2025-02-25 07:30:30|215.63|214.3|216.34|215.01|216.62|215.29|215.59|214.26|28
1740468640000|2025-02-25 07:30:40|216.38|215.05|216.04|214.71|216.5|215.17|216.03|214.7|26
1740468650000|2025-02-25 07:30:50|216.13|214.8|216.91|215.58|216.91|215.58|216.1|214.77|25
1740468660000|2025-02-25 07:31:00|216.95|215.62|217.52|216.19|217.7|216.37|216.95|215.62|35
1740468670000|2025-02-25 07:31:10|217.51|216.18|217.26|215.93|217.81|216.48|217.26|215.93|36
1740468680000|2025-02-25 07:31:20|217.28|215.95|217.67|216.34|217.67|216.34|217.28|215.95|30
1740468690000|2025-02-25 07:31:30|217.7|216.37|217.55|216.22|217.76|216.43|217.28|215.95|28
1740468700000|2025-02-25 07:31:40|217.53|216.2|216.72|215.39|217.53|216.2|216.65|215.32|28
1740468710000|2025-02-25 07:31:50|216.68|215.35|216.68|215.35|216.69|215.36|216.32|214.99|27
1740468720000|2025-02-25 07:32:00|216.65|215.32|216.39|215.06|216.7|215.37|216.34|215.01|26
1740468730000|2025-02-25 07:32:10|216.47|215.14|216.05|214.72|216.6|215.27|215.92|214.59|28
1740468740000|2025-02-25 07:32:20|216.06|214.73|215.91|214.58|216.37|215.04|215.9|214.57|34
1740468750000|2025-02-25 07:32:30|215.9|214.57|215.46|214.13|215.91|214.58|215.46|214.13|25
1740468760000|2025-02-25 07:32:40|215.44|214.11|215.01|213.68|215.44|214.11|214.8|213.47|29
1740468770000|2025-02-25 07:32:50|214.99|213.66|214.66|213.33|215.08|213.75|214.57|213.24|27
1740468780000|2025-02-25 07:33:00|214.65|213.32|215.03|213.7|215.09|213.76|214.63|213.3|31
1740468790000|2025-02-25 07:33:10|215.06|213.73|214.36|213.03|215.22|213.89|214.33|213|24
1740468800000|2025-02-25 07:33:20|214.31|212.98|214.21|212.88|214.4|213.07|214.06|212.73|25
1740468810000|2025-02-25 07:33:30|214.17|212.84|213.91|212.58|214.17|212.84|213.88|212.55|26
1740468820000|2025-02-25 07:33:40|213.98|212.65|213.62|212.29|214.16|212.83|213.62|212.29|18
1740468830000|2025-02-25 07:33:50|213.64|212.31|212.37|211.04|213.76|212.43|212.37|211.04|20
1740468840000|2025-02-25 07:34:00|212.31|210.98|212.96|211.63|213.27|211.94|212.31|210.98|34
1740468850000|2025-02-25 07:34:10|213.05|211.72|212.86|211.53|213.14|211.81|212.67|211.34|23
1740468860000|2025-02-25 07:34:20|212.85|211.52|212.61|211.28|212.86|211.53|212.54|211.21|24
1740468870000|2025-02-25 07:34:30|212.36|211.03|212.22|210.89|212.36|211.03|211.95|210.62|28
1740468880000|2025-02-25 07:34:40|212.27|210.94|211.6|210.27|212.36|211.03|211.6|210.27|29
1740468890000|2025-02-25 07:34:50|211.53|210.2|211.4|210.07|211.65|210.32|211.4|210.07|21
1740468900000|2025-02-25 07:35:00|211.33|210|210.67|209.34|211.41|210.08|210.18|208.85|18
1740468910000|2025-02-25 07:35:10|210.46|209.13|211.17|209.84|211.24|209.91|210.07|208.74|35
1740468920000|2025-02-25 07:35:20|211.26|209.93|211.39|210.06|211.69|210.36|211.19|209.86|36
1740468930000|2025-02-25 07:35:30|211.21|209.88|212.65|211.32|212.65|211.32|211.01|209.68|30
1740468940000|2025-02-25 07:35:40|212.89|211.56|212.5|211.17|213.07|211.74|212.5|211.17|31
1740468950000|2025-02-25 07:35:50|212.51|211.18|212.86|211.53|213.16|211.83|212.51|211.18|29
1740468960000|2025-02-25 07:36:00|212.83|211.5|214.02|212.69|214.02|212.69|212.83|211.5|30
1740468970000|2025-02-25 07:36:10|214.15|212.82|214.03|212.7|214.36|213.03|213.74|212.41|27
1740468980000|2025-02-25 07:36:20|213.98|212.65|213.89|212.56|214.2|212.87|213.78|212.45|32
1740468990000|2025-02-25 07:36:30|213.94|212.61|214.13|212.8|214.13|212.8|213.67|212.34|27
1740469000000|2025-02-25 07:36:40|214.27|212.94|214.06|212.73|214.27|212.94|213.61|212.28|26
1740469010000|2025-02-25 07:36:50|214.05|212.72|213.32|211.99|214.14|212.81|213.32|211.99|28
1740469020000|2025-02-25 07:37:00|213.27|211.94|213.09|211.76|213.7|212.37|213.09|211.76|24
1740469030000|2025-02-25 07:37:10|212.93|211.6|212.08|210.75|212.93|211.6|212.03|210.7|30
1740469040000|2025-02-25 07:37:20|212.05|210.72|211.58|210.25|212.05|210.72|211.58|210.25|34
1740469050000|2025-02-25 07:37:30|211.57|210.24|211.52|210.19|211.8|210.47|211.51|210.18|29
1740469060000|2025-02-25 07:37:40|211.48|210.15|210.57|209.24|211.48|210.15|210.56|209.23|31
1740469070000|2025-02-25 07:37:50|210.61|209.28|210.95|209.62|211.02|209.69|210.44|209.11|34
1740469080000|2025-02-25 07:38:00|211.17|209.84|211.93|210.6|212.03|210.7|210.9|209.57|36
1740469090000|2025-02-25 07:38:10|212.12|210.79|213.04|211.71|213.09|211.76|212.03|210.7|32
1740469100000|2025-02-25 07:38:20|213.14|211.81|212.64|211.31|213.14|211.81|212.6|211.27|37
1740469110000|2025-02-25 07:38:30|212.58|211.25|212.91|211.58|212.91|211.58|212.42|211.09|29
1740469120000|2025-02-25 07:38:40|213.04|211.71|213.33|212|213.64|212.31|212.91|211.58|19
1740469130000|2025-02-25 07:38:50|213.34|212.01|213.81|212.48|213.85|212.52|213.18|211.85|28
1740469140000|2025-02-25 07:39:00|213.98|212.65|214.58|213.25|214.61|213.28|213.93|212.6|28
1740469150000|2025-02-25 07:39:10|214.73|213.4|214.65|213.32|215|213.67|214.48|213.15|31
1740469160000|2025-02-25 07:39:20|214.72|213.39|214.44|213.11|214.74|213.41|214.31|212.98|30
1740469170000|2025-02-25 07:39:30|214.37|213.04|214.59|213.26|214.85|213.52|214.37|213.04|29
1740469180000|2025-02-25 07:39:40|214.56|213.23|214.51|213.18|214.65|213.32|214.27|212.94|33
1740469190000|2025-02-25 07:39:50|214.75|213.42|215.09|213.76|215.15|213.82|214.56|213.23|16
1740469200000|2025-02-25 07:40:00|215.22|213.89|216|214.67|216.04|214.71|215.16|213.83|24
1740469210000|2025-02-25 07:40:10|215.99|214.66|214.89|213.56|216.05|214.72|214.89|213.56|29
1740469220000|2025-02-25 07:40:20|214.87|213.54|215.21|213.88|215.21|213.88|214.51|213.18|29
1740469230000|2025-02-25 07:40:30|215.32|213.99|215.64|214.31|215.84|214.51|215.27|213.94|25
1740469240000|2025-02-25 07:40:40|215.54|214.21|215.68|214.35|215.75|214.42|214.96|213.63|35
1740469250000|2025-02-25 07:40:50|215.71|214.38|214.8|213.47|215.71|214.38|214.79|213.46|28
1740469260000|2025-02-25 07:41:00|214.75|213.42|215.73|214.4|215.76|214.43|214.67|213.34|33
1740469270000|2025-02-25 07:41:10|215.58|214.25|214.52|213.19|215.59|214.26|214.52|213.19|34
1740469280000|2025-02-25 07:41:20|214.48|213.15|214.58|213.25|214.82|213.49|214.43|213.1|29
1740469290000|2025-02-25 07:41:30|214.47|213.14|214.93|213.6|214.96|213.63|214.38|213.05|29
1740469300000|2025-02-25 07:41:40|214.88|213.55|213.91|212.58|214.97|213.64|213.87|212.54|31
1740469310000|2025-02-25 07:41:50|213.87|212.54|213.95|212.62|214.08|212.75|213.85|212.52|26
1740469320000|2025-02-25 07:42:00|213.94|212.61|213.7|212.37|214.27|212.94|213.59|212.26|27
1740469330000|2025-02-25 07:42:10|213.69|212.36|213.54|212.21|213.69|212.36|213.15|211.82|30
1740469340000|2025-02-25 07:42:20|213.48|212.15|213.88|212.55|213.96|212.63|213.43|212.1|32
1740469350000|2025-02-25 07:42:30|213.87|212.54|214.07|212.74|214.12|212.79|213.48|212.15|31
1740469360000|2025-02-25 07:42:40|213.95|212.62|213.5|212.17|213.95|212.62|213.07|211.74|31
1740469370000|2025-02-25 07:42:50|213.59|212.26|214.16|212.83|214.16|212.83|213.53|212.2|27
1740469380000|2025-02-25 07:43:00|214.13|212.8|214.66|213.33|214.8|213.47|214.13|212.8|32
1740469390000|2025-02-25 07:43:10|214.74|213.41|214.62|213.29|215.05|213.72|214.58|213.25|29
1740469400000|2025-02-25 07:43:20|214.48|213.15|214.91|213.58|215.03|213.7|214.45|213.12|28
1740469410000|2025-02-25 07:43:30|214.8|213.47|215.19|213.86|215.21|213.88|214.8|213.47|13
1740469420000|2025-02-25 07:43:40|215.21|213.88|215.39|214.06|215.41|214.08|215.15|213.82|26
1740469430000|2025-02-25 07:43:50|215.4|214.07|215.82|214.49|215.89|214.56|215.4|214.07|20
1740469440000|2025-02-25 07:44:00|215.84|214.51|216.06|214.73|216.08|214.75|215.68|214.35|31
1740469450000|2025-02-25 07:44:10|216.09|214.76|216.47|215.14|216.64|215.31|215.95|214.62|23
1740469460000|2025-02-25 07:44:20|216.53|215.2|216.67|215.34|216.68|215.35|216.35|215.02|23
1740469470000|2025-02-25 07:44:30|216.64|215.31|216.07|214.74|216.75|215.42|216.07|214.74|29
1740469480000|2025-02-25 07:44:40|216.06|214.73|215.82|214.49|216.06|214.73|215.71|214.38|26
1740469490000|2025-02-25 07:44:50|215.8|214.47|215.98|214.65|216.04|214.71|215.7|214.37|27
1740469500000|2025-02-25 07:45:00|215.97|214.64|214.99|213.66|215.97|214.64|214.99|213.66|27
1740469510000|2025-02-25 07:45:10|215.01|213.68|215.32|213.99|215.32|213.99|214.95|213.62|25
1740469520000|2025-02-25 07:45:20|215.55|214.22|216.05|214.72|216.05|214.72|215.52|214.19|25
1740469530000|2025-02-25 07:45:30|216.09|214.76|216.74|215.41|216.74|215.41|216.08|214.75|22
1740469540000|2025-02-25 07:45:40|216.81|215.48|216.79|215.46|217.08|215.75|216.72|215.39|21
1740469550000|2025-02-25 07:45:50|216.93|215.6|217|215.67|217.07|215.74|216.87|215.54|22
1740469560000|2025-02-25 07:46:00|217.09|215.76|217.13|215.8|217.34|216.01|216.98|215.65|28
1740469570000|2025-02-25 07:46:10|217.05|215.72|216.52|215.19|217.05|215.72|216.12|214.79|31
1740469580000|2025-02-25 07:46:20|216.48|215.15|216.01|214.68|216.89|215.56|216.01|214.68|31
1740469590000|2025-02-25 07:46:30|216|214.67|216.77|215.44|217.06|215.73|216|214.67|29
1740469600000|2025-02-25 07:46:40|216.74|215.41|216.32|214.99|216.74|215.41|216.32|214.99|28
1740469610000|2025-02-25 07:46:50|216.44|215.11|217.05|215.72|217.06|215.73|216.41|215.08|27
1740469620000|2025-02-25 07:47:00|216.91|215.58|217.56|216.23|217.6|216.27|216.86|215.53|25
1740469630000|2025-02-25 07:47:10|217.51|216.18|217.22|215.89|217.71|216.38|217.22|215.89|33
1740469640000|2025-02-25 07:47:20|217.21|215.88|217.22|215.89|217.39|216.06|217.21|215.88|33
1740469650000|2025-02-25 07:47:30|217.15|215.82|217.44|216.11|217.46|216.13|217.03|215.7|33
1740469660000|2025-02-25 07:47:40|217.37|216.04|217.29|215.96|217.38|216.05|217.03|215.7|33
1740469670000|2025-02-25 07:47:50|217.21|215.88|217.43|216.1|217.47|216.14|217.09|215.76|27
1740469680000|2025-02-25 07:48:00|217.36|216.03|217.02|215.69|217.57|216.24|217.02|215.69|34
1740469690000|2025-02-25 07:48:10|217.09|215.76|216.59|215.26|217.09|215.76|216.58|215.25|36
1740469700000|2025-02-25 07:48:20|216.54|215.21|215.99|214.66|216.54|215.21|215.99|214.66|30
1740469710000|2025-02-25 07:48:30|216.05|214.72|216.56|215.23|216.62|215.29|215.98|214.65|28
1740469720000|2025-02-25 07:48:40|216.54|215.21|217.1|215.77|217.17|215.84|216.51|215.18|32
1740469730000|2025-02-25 07:48:50|217.08|215.75|216.95|215.62|217.08|215.75|216.85|215.52|31
1740469740000|2025-02-25 07:49:00|216.96|215.63|217.57|216.24|217.61|216.28|216.89|215.56|30
1740469750000|2025-02-25 07:49:10|217.53|216.2|217.14|215.81|217.53|216.2|217.02|215.69|33
1740469760000|2025-02-25 07:49:20|217.17|215.84|217.8|216.47|217.8|216.47|217.12|215.79|30
1740469770000|2025-02-25 07:49:30|217.81|216.48|217.88|216.55|217.92|216.59|217.68|216.35|28
1740469780000|2025-02-25 07:49:40|217.84|216.51|217.15|215.82|217.84|216.51|217.14|215.81|29
1740469790000|2025-02-25 07:49:50|217.16|215.83|216.93|215.6|217.21|215.88|216.93|215.6|17
1740469800000|2025-02-25 07:50:00|216.9|215.57|216.54|215.21|216.91|215.58|216.45|215.12|26
1740469810000|2025-02-25 07:50:10|216.6|215.27|216.43|215.1|216.72|215.39|216.25|214.92|24
1740469820000|2025-02-25 07:50:20|216.46|215.13|216.23|214.9|216.56|215.23|216.21|214.88|23
1740469830000|2025-02-25 07:50:30|216.24|214.91|215.91|214.58|216.35|215.02|215.91|214.58|22
1740469840000|2025-02-25 07:50:40|215.81|214.48|216.18|214.85|216.23|214.9|215.66|214.33|28
1740469850000|2025-02-25 07:50:50|216.17|214.84|215.97|214.64|216.17|214.84|215.89|214.56|29
1740469860000|2025-02-25 07:51:00|215.96|214.63|216.67|215.34|216.78|215.45|215.91|214.58|34
1740469870000|2025-02-25 07:51:10|216.61|215.28|216.69|215.36|216.88|215.55|216.48|215.15|34
1740469880000|2025-02-25 07:51:20|216.61|215.28|216.22|214.89|216.61|215.28|215.97|214.64|35
1740469890000|2025-02-25 07:51:30|216.13|214.8|215.67|214.34|216.13|214.8|215.66|214.33|22
1740469900000|2025-02-25 07:51:40|215.62|214.29|215.63|214.3|215.65|214.32|215.48|214.15|35
1740469910000|2025-02-25 07:51:50|215.7|214.37|215.97|214.64|215.99|214.66|215.7|214.37|27
1740469920000|2025-02-25 07:52:00|215.99|214.66|216.75|215.42|216.75|215.42|215.99|214.66|31
1740469930000|2025-02-25 07:52:10|216.73|215.4|217.09|215.76|217.11|215.78|216.73|215.4|31
1740469940000|2025-02-25 07:52:20|217.08|215.75|217.16|215.83|217.16|215.83|216.86|215.53|26
1740469950000|2025-02-25 07:52:30|217.18|215.85|217.18|215.85|217.2|215.87|217.09|215.76|22
1740469960000|2025-02-25 07:52:40|217.21|215.88|217.25|215.92|217.25|215.92|216.99|215.66|23
1740469970000|2025-02-25 07:52:50|217.27|215.94|217.2|215.87|217.27|215.94|217.04|215.71|22
1740469980000|2025-02-25 07:53:00|217.21|215.88|217.15|215.82|217.53|216.2|217.15|215.82|23
1740469990000|2025-02-25 07:53:10|217.14|215.81|217.27|215.94|217.58|216.25|217.14|215.81|29
1740470000000|2025-02-25 07:53:20|217.3|215.97|217.61|216.28|217.61|216.28|217.17|215.84|22
1740470010000|2025-02-25 07:53:30|217.69|216.36|217.77|216.44|217.85|216.52|217.69|216.36|12
1740470020000|2025-02-25 07:53:40|217.76|216.43|217.5|216.17|217.78|216.45|217.38|216.05|13
1740470030000|2025-02-25 07:53:50|217.54|216.21|217.69|216.36|217.71|216.38|217.53|216.2|21
1740470040000|2025-02-25 07:54:00|217.9|216.57|217.77|216.44|218.07|216.74|217.51|216.18|26
1740470050000|2025-02-25 07:54:10|217.69|216.36|217.85|216.52|218.09|216.76|217.69|216.36|20
1740470060000|2025-02-25 07:54:20|217.84|216.51|217.6|216.27|217.86|216.53|217.51|216.18|18
1740470070000|2025-02-25 07:54:30|217.63|216.3|217.2|215.87|217.63|216.3|217.2|215.87|18
1740470080000|2025-02-25 07:54:40|217.17|215.84|217.16|215.83|217.22|215.89|217.14|215.81|17
1740470090000|2025-02-25 07:54:50|217.15|215.82|217.2|215.87|217.25|215.92|217.14|215.81|15
1740470100000|2025-02-25 07:55:00|217.22|215.89|217.8|216.47|217.8|216.47|217.22|215.89|28
1740470110000|2025-02-25 07:55:10|217.79|216.46|217.58|216.25|217.8|216.47|217.56|216.23|15
1740470120000|2025-02-25 07:55:20|217.46|216.13|217.55|216.22|217.55|216.22|217.3|215.97|14
1740470130000|2025-02-25 07:55:30|217.51|216.18|217.47|216.14|217.51|216.18|217.32|215.99|9
1740470140000|2025-02-25 07:55:40|217.46|216.13|217.19|215.86|217.46|216.13|217.05|215.72|17
1740470150000|2025-02-25 07:55:50|217.21|215.88|217.1|215.77|217.21|215.88|217.08|215.75|6
1740470160000|2025-02-25 07:56:00|217.08|215.75|216.56|215.23|217.08|215.75|216.56|215.23|20
1740470170000|2025-02-25 07:56:10|216.55|215.22|216.71|215.38|216.72|215.39|216.48|215.15|27
1740470180000|2025-02-25 07:56:20|216.84|215.51|216.61|215.28|216.84|215.51|216.61|215.28|14
1740470190000|2025-02-25 07:56:30|216.66|215.33|216.74|215.41|216.85|215.52|216.63|215.3|22
1740470200000|2025-02-25 07:56:40|216.77|215.44|216.69|215.36|216.8|215.47|216.68|215.35|16
1740470210000|2025-02-25 07:56:50|216.68|215.35|216.65|215.32|216.71|215.38|216.53|215.2|12
1740470220000|2025-02-25 07:57:00|216.73|215.4|217.03|215.7|217.03|215.7|216.73|215.4|15
1740470230000|2025-02-25 07:57:10|217.02|215.69|217|215.67|217.06|215.73|217|215.67|13
1740470240000|2025-02-25 07:57:20|216.97|215.64|217.14|215.81|217.16|215.83|216.96|215.63|18
1740470250000|2025-02-25 07:57:30|217.1|215.77|216.88|215.55|217.11|215.78|216.88|215.55|12
1740470260000|2025-02-25 07:57:40|216.89|215.56|216.9|215.57|216.9|215.57|216.83|215.5|9
1740470270000|2025-02-25 07:57:50|216.89|215.56|216.85|215.52|216.95|215.62|216.85|215.52|11
1740470280000|2025-02-25 07:58:00|216.92|215.59|217.29|215.96|217.39|216.06|216.92|215.59|16
1740470290000|2025-02-25 07:58:10|217.21|215.88|216.76|215.43|217.21|215.88|216.7|215.37|11
1740470300000|2025-02-25 07:58:20|216.75|215.42|216.65|215.32|216.78|215.45|216.45|215.12|20
1740470310000|2025-02-25 07:58:30|216.67|215.34|216.65|215.32|216.67|215.34|216.64|215.31|15
1740470320000|2025-02-25 07:58:40|216.67|215.34|216.44|215.11|216.67|215.34|216.44|215.11|8
1740470330000|2025-02-25 07:58:50|216.43|215.1|215.83|214.5|216.43|215.1|215.79|214.46|12
1740470340000|2025-02-25 07:59:00|215.85|214.52|216.21|214.88|216.32|214.99|215.82|214.49|25
1740470350000|2025-02-25 07:59:10|216.11|214.78|216.04|214.71|216.11|214.78|216.02|214.69|14
1740470360000|2025-02-25 07:59:20|216.01|214.68|215.99|214.66|216.04|214.71|215.96|214.63|16
1740470370000|2025-02-25 07:59:30|216|214.67|215.91|214.58|216.05|214.72|215.91|214.58|15
1740470380000|2025-02-25 07:59:40|215.94|214.61|216.25|214.92|216.3|214.97|215.93|214.6|16
1740470390000|2025-02-25 07:59:50|216.18|214.85|216.1|214.77|216.18|214.85|216.1|214.77|5
1740470400000|2025-02-25 08:00:00|216.05|214.72|215.29|213.96|216.09|214.76|215.2|213.87|19
1740470410000|2025-02-25 08:00:10|215.27|213.94|215.34|214.01|215.55|214.22|215.22|213.89|27
1740470420000|2025-02-25 08:00:20|215.35|214.02|215.14|213.81|215.35|214.02|215.03|213.7|24
1740470430000|2025-02-25 08:00:30|215.17|213.84|215.26|213.93|215.51|214.18|215.17|213.84|23
1740470440000|2025-02-25 08:00:40|215.27|213.94|214.7|213.37|215.27|213.94|214.7|213.37|11
1740470450000|2025-02-25 08:00:50|214.71|213.38|215.14|213.81|215.18|213.85|214.6|213.27|27
1740470460000|2025-02-25 08:01:00|215.16|213.83|216.01|214.68|216.01|214.68|215.16|213.83|38
1740470470000|2025-02-25 08:01:10|216.03|214.7|216.31|214.98|216.4|215.07|216|214.67|34
1740470480000|2025-02-25 08:01:20|216.44|215.11|216.37|215.04|216.55|215.22|216.27|214.94|32
1740470490000|2025-02-25 08:01:30|216.41|215.08|216.65|215.32|216.65|215.32|216.4|215.07|22
1740470500000|2025-02-25 08:01:40|216.62|215.29|216.27|214.94|216.63|215.3|216.07|214.74|25
1740470510000|2025-02-25 08:01:50|216.25|214.92|216.76|215.43|216.76|215.43|216.25|214.92|22
1740470520000|2025-02-25 08:02:00|216.8|215.47|216.96|215.63|216.96|215.63|216.77|215.44|26
1740470530000|2025-02-25 08:02:10|216.95|215.62|217.19|215.86|217.19|215.86|216.92|215.59|24
1740470540000|2025-02-25 08:02:20|217.2|215.87|217.34|216.01|217.34|216.01|217.15|215.82|16
1740470550000|2025-02-25 08:02:30|217.3|215.97|216.81|215.48|217.31|215.98|216.81|215.48|18
1740470560000|2025-02-25 08:02:40|216.8|215.47|216.59|215.26|216.81|215.48|216.55|215.22|18
1740470570000|2025-02-25 08:02:50|216.64|215.31|216.47|215.14|216.66|215.33|216.4|215.07|19
1740470580000|2025-02-25 08:03:00|216.48|215.15|216.88|215.55|216.88|215.55|216.48|215.15|24
1740470590000|2025-02-25 08:03:10|216.9|215.57|217.34|216.01|217.36|216.03|216.9|215.57|21
1740470600000|2025-02-25 08:03:20|217.29|215.96|217.81|216.48|217.81|216.48|217.29|215.96|19
1740470610000|2025-02-25 08:03:30|217.88|216.55|217.89|216.56|218.08|216.75|217.86|216.53|24
1740470620000|2025-02-25 08:03:40|217.86|216.53|217.5|216.17|217.93|216.6|217.43|216.1|32
1740470630000|2025-02-25 08:03:50|217.48|216.15|216.97|215.64|217.57|216.24|216.97|215.64|31
1740470640000|2025-02-25 08:04:00|216.92|215.59|218.01|216.68|218.01|216.68|216.91|215.58|33
1740470650000|2025-02-25 08:04:10|218.03|216.7|218.16|216.83|218.18|216.85|217.8|216.47|27
1740470660000|2025-02-25 08:04:20|218.17|216.84|218.01|216.68|218.18|216.85|217.85|216.52|19
1740470670000|2025-02-25 08:04:30|218|216.67|217.44|216.11|218|216.67|217.44|216.11|19
1740470680000|2025-02-25 08:04:40|217.45|216.12|218.17|216.84|218.21|216.88|217.44|216.11|23
1740470690000|2025-02-25 08:04:50|218.18|216.85|218.6|217.27|218.63|217.3|218.18|216.85|21
1740470700000|2025-02-25 08:05:00|218.63|217.3|218.45|217.12|218.65|217.32|218.37|217.04|23
1740470710000|2025-02-25 08:05:10|218.43|217.1|218.15|216.82|218.53|217.2|218.15|216.82|32
1740470720000|2025-02-25 08:05:20|218.1|216.77|217.79|216.46|218.13|216.8|217.72|216.39|31
1740470730000|2025-02-25 08:05:30|217.78|216.45|218.42|217.09|218.44|217.11|217.76|216.43|29
1740470740000|2025-02-25 08:05:40|218.41|217.08|218.81|217.48|218.81|217.48|218.3|216.97|26
1740470750000|2025-02-25 08:05:50|218.79|217.46|219.18|217.85|219.24|217.91|218.79|217.46|21
1740470760000|2025-02-25 08:06:00|219.21|217.88|218.96|217.63|219.21|217.88|218.57|217.24|30
1740470770000|2025-02-25 08:06:10|219.04|217.71|219.5|218.17|219.5|218.17|219.04|217.71|23
1740470780000|2025-02-25 08:06:20|219.45|218.12|219.23|217.9|219.45|218.12|218.78|217.45|31
1740470790000|2025-02-25 08:06:30|219.32|217.99|218.92|217.59|219.42|218.09|218.6|217.27|31
1740470800000|2025-02-25 08:06:40|218.93|217.6|219.21|217.88|219.38|218.05|218.86|217.53|31
1740470810000|2025-02-25 08:06:50|219.17|217.84|219|217.67|219.27|217.94|219|217.67|23
1740470820000|2025-02-25 08:07:00|219.01|217.68|218.33|217|219.01|217.68|218.26|216.93|29
1740470830000|2025-02-25 08:07:10|218.29|216.96|217.88|216.55|218.29|216.96|217.82|216.49|26
1740470840000|2025-02-25 08:07:20|217.87|216.54|217.82|216.49|217.9|216.57|217.77|216.44|18
1740470850000|2025-02-25 08:07:30|217.84|216.51|217.87|216.54|217.88|216.55|217.76|216.43|21
1740470860000|2025-02-25 08:07:40|217.86|216.53|218.03|216.7|218.12|216.79|217.84|216.51|26
1740470870000|2025-02-25 08:07:50|218.06|216.73|218.2|216.87|218.2|216.87|217.94|216.61|23
1740470880000|2025-02-25 08:08:00|218.16|216.83|219.04|217.71|219.04|217.71|218.16|216.83|29
1740470890000|2025-02-25 08:08:10|219.08|217.75|219.29|217.96|219.38|218.05|219.08|217.75|23
1740470900000|2025-02-25 08:08:20|219.24|217.91|219.45|218.12|219.45|218.12|219.24|217.91|24
1740470910000|2025-02-25 08:08:30|219.42|218.09|219.6|218.27|219.6|218.27|219.19|217.86|25
1740470920000|2025-02-25 08:08:40|219.62|218.29|219.7|218.37|219.7|218.37|219.62|218.29|21
1740470930000|2025-02-25 08:08:50|219.71|218.38|220.03|218.7|220.12|218.79|219.71|218.38|16
1740470940000|2025-02-25 08:09:00|220.04|218.71|219.95|218.62|220.19|218.86|219.81|218.48|25
1740470950000|2025-02-25 08:09:10|219.96|218.63|220.16|218.83|220.19|218.86|219.93|218.6|33
1740470960000|2025-02-25 08:09:20|220.14|218.81|220.17|218.84|220.22|218.89|220.13|218.8|29
1740470970000|2025-02-25 08:09:30|220.16|218.83|219.95|218.62|220.22|218.89|219.87|218.54|30
1740470980000|2025-02-25 08:09:40|219.94|218.61|219.6|218.27|219.96|218.63|219.56|218.23|33
1740470990000|2025-02-25 08:09:50|219.61|218.28|219.8|218.47|219.84|218.51|219.61|218.28|19
1740471000000|2025-02-25 08:10:00|219.79|218.46|219.31|217.98|219.8|218.47|219.31|217.98|26
1740471010000|2025-02-25 08:10:10|219.3|217.97|219.58|218.25|219.71|218.38|219.3|217.97|29
1740471020000|2025-02-25 08:10:20|219.6|218.27|220.03|218.7|220.03|218.7|219.58|218.25|31
1740471030000|2025-02-25 08:10:30|220.06|218.73|219.97|218.64|220.15|218.82|219.92|218.59|23
1740471040000|2025-02-25 08:10:40|219.96|218.63|220.27|218.94|220.31|218.98|219.87|218.54|25
1740471050000|2025-02-25 08:10:50|220.26|218.93|220.24|218.91|220.26|218.93|220.2|218.87|16
1740471060000|2025-02-25 08:11:00|220.18|218.85|220.15|218.82|220.18|218.85|219.66|218.33|31
1740471070000|2025-02-25 08:11:10|220.12|218.79|220.32|218.99|220.4|219.07|220.09|218.76|19
1740471080000|2025-02-25 08:11:20|220.33|219|220.07|218.74|220.33|219|220|218.67|28
1740471090000|2025-02-25 08:11:30|220.06|218.73|220.33|219|220.33|219|220.01|218.68|25
1740471100000|2025-02-25 08:11:40|220.36|219.03|220.19|218.86|220.39|219.06|220.19|218.86|19
1740471110000|2025-02-25 08:11:50|220.11|218.78|220.27|218.94|220.28|218.95|219.8|218.47|29
1740471120000|2025-02-25 08:12:00|220.26|218.93|219.78|218.45|220.26|218.93|219.74|218.41|32
1740471130000|2025-02-25 08:12:10|219.79|218.46|219.73|218.4|220.03|218.7|219.55|218.22|30
1740471140000|2025-02-25 08:12:20|219.77|218.44|219.83|218.5|219.87|218.54|219.55|218.22|24
1740471150000|2025-02-25 08:12:30|219.85|218.52|220.1|218.77|220.1|218.77|219.82|218.49|16
1740471160000|2025-02-25 08:12:40|220.16|218.83|220.19|218.86|220.23|218.9|220.12|218.79|24
1740471170000|2025-02-25 08:12:50|220.21|218.88|220.18|218.85|220.24|218.91|220.18|218.85|18
1740471180000|2025-02-25 08:13:00|220.16|218.83|219.7|218.37|220.17|218.84|219.7|218.37|31
1740471190000|2025-02-25 08:13:10|219.72|218.39|219.87|218.54|219.96|218.63|219.72|218.39|25
1740471200000|2025-02-25 08:13:20|219.84|218.51|220.34|219.01|220.37|219.04|219.84|218.51|31
1740471210000|2025-02-25 08:13:30|220.32|218.99|220.07|218.74|220.32|218.99|220.07|218.74|30
1740471220000|2025-02-25 08:13:40|220.08|218.75|220.12|218.79|220.22|218.89|220.08|218.75|22
1740471230000|2025-02-25 08:13:50|220.08|218.75|219.75|218.42|220.08|218.75|219.75|218.42|22
1740471240000|2025-02-25 08:14:00|219.74|218.41|219.49|218.16|219.86|218.53|219.49|218.16|33
1740471250000|2025-02-25 08:14:10|219.44|218.11|219.73|218.4|219.73|218.4|219.36|218.03|21
1740471260000|2025-02-25 08:14:20|219.81|218.48|220.01|218.68|220.01|218.68|219.81|218.48|27
1740471270000|2025-02-25 08:14:30|219.98|218.65|219.99|218.66|219.99|218.66|219.92|218.59|21
1740471280000|2025-02-25 08:14:40|219.98|218.65|220.23|218.9|220.23|218.9|219.95|218.62|14
1740471290000|2025-02-25 08:14:50|220.22|218.89|220.2|218.87|220.25|218.92|220.18|218.85|11
1740471300000|2025-02-25 08:15:00|220.19|218.86|219.93|218.6|220.34|219.01|219.82|218.49|29
1740471310000|2025-02-25 08:15:10|220|218.67|220.22|218.89|220.29|218.96|220|218.67|17
1740471320000|2025-02-25 08:15:20|220.24|218.91|220.09|218.76|220.25|218.92|220.09|218.76|25
1740471330000|2025-02-25 08:15:30|220.08|218.75|220.26|218.93|220.26|218.93|220|218.67|23
1740471340000|2025-02-25 08:15:40|220.32|218.99|220.39|219.06|220.39|219.06|220.27|218.94|20
1740471350000|2025-02-25 08:15:50|220.36|219.03|220.55|219.22|220.56|219.23|220.36|219.03|11
1740471360000|2025-02-25 08:16:00|220.56|219.23|220.58|219.25|220.58|219.25|220.34|219.01|23
1740471370000|2025-02-25 08:16:10|220.75|219.42|220.47|219.14|220.79|219.46|220.38|219.05|26
1740471380000|2025-02-25 08:16:20|220.45|219.12|220.33|219|220.67|219.34|220.33|219|24
1740471390000|2025-02-25 08:16:30|220.41|219.08|220.33|219|220.41|219.08|220.06|218.73|26
1740471400000|2025-02-25 08:16:40|220.29|218.96|220.59|219.26|220.64|219.31|220.2|218.87|29
1740471410000|2025-02-25 08:16:50|220.57|219.24|220.54|219.21|220.63|219.3|220.53|219.2|19
1740471420000|2025-02-25 08:17:00|220.53|219.2|219.88|218.55|220.56|219.23|219.85|218.52|18
1740471430000|2025-02-25 08:17:10|219.87|218.54|219.89|218.56|219.92|218.59|219.69|218.36|26
1740471440000|2025-02-25 08:17:20|219.87|218.54|220.54|219.21|220.54|219.21|219.86|218.53|32
1740471450000|2025-02-25 08:17:30|220.53|219.2|220.64|219.31|220.64|219.31|220.51|219.18|22
1740471460000|2025-02-25 08:17:40|220.67|219.34|220.66|219.33|220.67|219.34|220.55|219.22|12
1740471470000|2025-02-25 08:17:50|220.68|219.35|220.83|219.5|220.84|219.51|220.65|219.32|32
1740471480000|2025-02-25 08:18:00|220.82|219.49|220.12|218.79|220.83|219.5|220.12|218.79|28
1740471490000|2025-02-25 08:18:10|220.11|218.78|220.01|218.68|220.28|218.95|219.94|218.61|29
1740471500000|2025-02-25 08:18:20|220|218.67|219.93|218.6|220.08|218.75|219.82|218.49|28
1740471510000|2025-02-25 08:18:30|219.87|218.54|220.15|218.82|220.15|218.82|219.84|218.51|19
1740471520000|2025-02-25 08:18:40|220.14|218.81|220.06|218.73|220.15|218.82|219.99|218.66|25
1740471530000|2025-02-25 08:18:50|220.04|218.71|220.17|218.84|220.17|218.84|219.93|218.6|21
1740471540000|2025-02-25 08:19:00|220.18|218.85|220.56|219.23|220.61|219.28|220.18|218.85|23
1740471550000|2025-02-25 08:19:10|220.57|219.24|220.72|219.39|220.77|219.44|220.57|219.24|23
1740471560000|2025-02-25 08:19:20|220.68|219.35|220.51|219.18|220.72|219.39|220.49|219.16|24
1740471570000|2025-02-25 08:19:30|220.43|219.1|220.87|219.54|220.87|219.54|220.43|219.1|29
1740471580000|2025-02-25 08:19:40|220.97|219.64|220.82|219.49|221.06|219.73|220.82|219.49|14
1740471590000|2025-02-25 08:19:50|220.83|219.5|220.98|219.65|220.98|219.65|220.8|219.47|23
1740471600000|2025-02-25 08:20:00|220.96|219.63|220.72|219.39|221.14|219.81|220.66|219.33|26
1740471610000|2025-02-25 08:20:10|220.71|219.38|220.48|219.15|220.72|219.39|220.37|219.04|27
1740471620000|2025-02-25 08:20:20|220.47|219.14|220.76|219.43|220.78|219.45|220.47|219.14|24
1740471630000|2025-02-25 08:20:30|220.73|219.4|220.78|219.45|220.96|219.63|220.73|219.4|21
1740471640000|2025-02-25 08:20:40|220.77|219.44|220.8|219.47|220.81|219.48|220.7|219.37|25
1740471650000|2025-02-25 08:20:50|220.79|219.46|220.68|219.35|220.79|219.46|220.59|219.26|22
1740471660000|2025-02-25 08:21:00|220.7|219.37|220.03|218.7|220.7|219.37|220.03|218.7|26
1740471670000|2025-02-25 08:21:10|220.02|218.69|220.21|218.88|220.21|218.88|219.99|218.66|26
1740471680000|2025-02-25 08:21:20|220.13|218.8|219.65|218.32|220.13|218.8|219.65|218.32|21
1740471690000|2025-02-25 08:21:30|219.67|218.34|219.66|218.33|219.81|218.48|219.66|218.33|27
1740471700000|2025-02-25 08:21:40|219.64|218.31|219.58|218.25|219.64|218.31|219.53|218.2|15
1740471710000|2025-02-25 08:21:50|219.61|218.28|219.8|218.47|219.81|218.48|219.6|218.27|25
1740471720000|2025-02-25 08:22:00|219.82|218.49|219.56|218.23|219.82|218.49|219.56|218.23|23
1740471730000|2025-02-25 08:22:10|219.54|218.21|219.64|218.31|219.64|218.31|219.51|218.18|20
1740471740000|2025-02-25 08:22:20|219.65|218.32|219.56|218.23|219.69|218.36|219.49|218.16|22
1740471750000|2025-02-25 08:22:30|219.59|218.26|219.52|218.19|219.59|218.26|219.52|218.19|12
1740471760000|2025-02-25 08:22:40|219.49|218.16|219.37|218.04|219.53|218.2|219.37|218.04|14
1740471770000|2025-02-25 08:22:50|219.4|218.07|219.28|217.95|219.43|218.1|219.21|217.88|19
1740471780000|2025-02-25 08:23:00|219.27|217.94|219.25|217.92|219.34|218.01|219.25|217.92|18
1740471790000|2025-02-25 08:23:10|219.23|217.9|219.26|217.93|219.26|217.93|219.17|217.84|19
1740471800000|2025-02-25 08:23:20|219.27|217.94|219.2|217.87|219.27|217.94|219.17|217.84|18
1740471810000|2025-02-25 08:23:30|219.21|217.88|219.53|218.2|219.53|218.2|219.14|217.81|17
1740471820000|2025-02-25 08:23:40|219.49|218.16|219.35|218.02|219.52|218.19|219.28|217.95|23
1740471830000|2025-02-25 08:23:50|219.33|218|219.21|217.88|219.35|218.02|219.2|217.87|20
1740471840000|2025-02-25 08:24:00|219.2|217.87|219.2|217.87|219.2|217.87|219.09|217.76|11
1740471850000|2025-02-25 08:24:10|219.23|217.9|219.56|218.23|219.56|218.23|219.16|217.83|22
1740471860000|2025-02-25 08:24:20|219.53|218.2|219.23|217.9|219.53|218.2|219.23|217.9|20
1740471870000|2025-02-25 08:24:30|219.26|217.93|219.17|217.84|219.32|217.99|219.17|217.84|28
1740471880000|2025-02-25 08:24:40|219.16|217.83|219.17|217.84|219.23|217.9|219.15|217.82|15
1740471890000|2025-02-25 08:24:50|219.16|217.83|219.19|217.86|219.22|217.89|219.15|217.82|13
1740471900000|2025-02-25 08:25:00|219.2|217.87|219.09|217.76|219.24|217.91|219.07|217.74|23
1740471910000|2025-02-25 08:25:10|219.05|217.72|218.97|217.64|219.09|217.76|218.95|217.62|20
1740471920000|2025-02-25 08:25:20|219|217.67|219.04|217.71|219.04|217.71|218.96|217.63|20
1740471930000|2025-02-25 08:25:30|219.03|217.7|219.09|217.76|219.09|217.76|218.96|217.63|24
1740471940000|2025-02-25 08:25:40|219.1|217.77|219.06|217.73|219.1|217.77|218.96|217.63|21
1740471950000|2025-02-25 08:25:50|219.05|217.72|219.24|217.91|219.29|217.96|219.05|217.72|27
1740471960000|2025-02-25 08:26:00|219.26|217.93|219.26|217.93|219.31|217.98|219.2|217.87|17
1740471970000|2025-02-25 08:26:10|219.23|217.9|219.17|217.84|219.31|217.98|219.17|217.84|17
1740471980000|2025-02-25 08:26:20|219.09|217.76|218.88|217.55|219.09|217.76|218.88|217.55|16
1740471990000|2025-02-25 08:26:30|218.86|217.53|219|217.67|219.05|217.72|218.83|217.5|19
1740472000000|2025-02-25 08:26:40|219.03|217.7|219|217.67|219.06|217.73|219|217.67|10
1740472010000|2025-02-25 08:26:50|219.03|217.7|219.15|217.82|219.18|217.85|219.03|217.7|16
1740472020000|2025-02-25 08:27:00|219.16|217.83|219.27|217.94|219.3|217.97|219.07|217.74|17
1740472030000|2025-02-25 08:27:10|219.25|217.92|219.47|218.14|219.5|218.17|219.21|217.88|28
1740472040000|2025-02-25 08:27:20|219.48|218.15|219.58|218.25|219.63|218.3|219.45|218.12|23
1740472050000|2025-02-25 08:27:30|219.55|218.22|219.53|218.2|219.56|218.23|219.51|218.18|12
1740472060000|2025-02-25 08:27:40|219.61|218.28|219.98|218.65|219.98|218.65|219.59|218.26|23
1740472070000|2025-02-25 08:27:50|219.96|218.63|219.92|218.59|219.97|218.64|219.92|218.59|17
1740472080000|2025-02-25 08:28:00|219.88|218.55|219.72|218.39|219.89|218.56|219.67|218.34|16
1740472090000|2025-02-25 08:28:10|219.67|218.34|219.73|218.4|219.75|218.42|219.67|218.34|5
1740472100000|2025-02-25 08:28:20|219.68|218.35|219.7|218.37|219.75|218.42|219.67|218.34|11
1740472110000|2025-02-25 08:28:30|219.71|218.38|219.6|218.27|219.81|218.48|219.6|218.27|19
1740472120000|2025-02-25 08:28:40|219.61|218.28|219.75|218.42|219.75|218.42|219.61|218.28|8
1740472130000|2025-02-25 08:28:50|219.85|218.52|219.84|218.51|219.86|218.53|219.83|218.5|22
1740472140000|2025-02-25 08:29:00|219.83|218.5|219.86|218.53|219.89|218.56|219.83|218.5|6
1740472150000|2025-02-25 08:29:10|219.88|218.55|219.84|218.51|220.04|218.71|219.84|218.51|10
1740472160000|2025-02-25 08:29:20|219.87|218.54|219.73|218.4|219.9|218.57|219.73|218.4|12
1740472170000|2025-02-25 08:29:30|219.75|218.42|219.75|218.42|219.76|218.43|219.75|218.42|3
1740472180000|2025-02-25 08:29:40|219.77|218.44|219.77|218.44|219.79|218.46|219.75|218.42|8
1740472190000|2025-02-25 08:29:50|219.79|218.46|220.02|218.69|220.02|218.69|219.79|218.46|7
1740472200000|2025-02-25 08:30:00|220.01|218.68|220.03|218.7|220.11|218.78|219.97|218.64|11
1740472210000|2025-02-25 08:30:10|220.05|218.72|219.69|218.36|220.08|218.75|219.69|218.36|20
1740472220000|2025-02-25 08:30:20|219.7|218.37|219.57|218.24|219.73|218.4|219.55|218.22|19
1740472230000|2025-02-25 08:30:30|219.6|218.27|219.72|218.39|219.73|218.4|219.6|218.27|22
1740472240000|2025-02-25 08:30:40|219.75|218.42|219.86|218.53|219.88|218.55|219.75|218.42|13
1740472250000|2025-02-25 08:30:50|219.91|218.58|220.44|219.11|220.47|219.14|219.91|218.58|15
1740472260000|2025-02-25 08:31:00|220.47|219.14|219.98|218.65|220.47|219.14|219.98|218.65|21
1740472270000|2025-02-25 08:31:10|220.01|218.68|220.11|218.78|220.11|218.78|219.96|218.63|19
1740472280000|2025-02-25 08:31:20|220.04|218.71|220.42|219.09|220.42|219.09|220.03|218.7|22
1740472290000|2025-02-25 08:31:30|220.4|219.07|220.47|219.14|220.48|219.15|220.4|219.07|15
1740472300000|2025-02-25 08:31:40|220.46|219.13|220.55|219.22|220.56|219.23|220.46|219.13|20
1740472310000|2025-02-25 08:31:50|220.75|219.42|220.83|219.5|220.88|219.55|220.75|219.42|18
1740472320000|2025-02-25 08:32:00|220.82|219.49|220.67|219.34|220.84|219.51|220.67|219.34|14
1740472330000|2025-02-25 08:32:10|220.7|219.37|220.98|219.65|221.04|219.71|220.7|219.37|23
1740472340000|2025-02-25 08:32:20|220.95|219.62|221.18|219.85|221.2|219.87|220.88|219.55|14
1740472350000|2025-02-25 08:32:30|221.2|219.87|221.25|219.92|221.29|219.96|221.16|219.83|10
1740472360000|2025-02-25 08:32:40|221.23|219.9|221.24|219.91|221.25|219.92|221.2|219.87|10
1740472370000|2025-02-25 08:32:50|221.22|219.89|221.32|219.99|221.32|219.99|221.16|219.83|15
1740472380000|2025-02-25 08:33:00|221.36|220.03|221.25|219.92|221.36|220.03|221.19|219.86|12
1740472390000|2025-02-25 08:33:10|221.24|219.91|221.13|219.8|221.24|219.91|221.13|219.8|15
1740472400000|2025-02-25 08:33:20|221.07|219.74|221.13|219.8|221.16|219.83|221.07|219.74|17
1740472410000|2025-02-25 08:33:30|221.16|219.83|221.16|219.83|221.16|219.83|221.03|219.7|23
1740472420000|2025-02-25 08:33:40|221.12|219.79|221.2|219.87|221.2|219.87|220.98|219.65|20
1740472430000|2025-02-25 08:33:50|221.18|219.85|221.69|220.36|221.7|220.37|221.17|219.84|27
1740472440000|2025-02-25 08:34:00|221.67|220.34|221.6|220.27|221.74|220.41|221.52|220.19|17
1740472450000|2025-02-25 08:34:10|221.63|220.3|221.88|220.55|221.9|220.57|221.61|220.28|11
1740472460000|2025-02-25 08:34:20|221.86|220.53|221.96|220.63|221.97|220.64|221.86|220.53|14
1740472470000|2025-02-25 08:34:30|221.95|220.62|221.63|220.3|221.95|220.62|221.49|220.16|22
1740472480000|2025-02-25 08:34:40|221.62|220.29|221.56|220.23|221.68|220.35|221.56|220.23|22
1740472490000|2025-02-25 08:34:50|221.55|220.22|221.53|220.2|221.57|220.24|221.53|220.2|13
1740472500000|2025-02-25 08:35:00|221.51|220.18|221.23|219.9|221.53|220.2|221.23|219.9|17
1740472510000|2025-02-25 08:35:10|221.27|219.94|221.62|220.29|221.62|220.29|221.27|219.94|23
1740472520000|2025-02-25 08:35:20|221.61|220.28|221.64|220.31|221.68|220.35|221.59|220.26|15
1740472530000|2025-02-25 08:35:30|221.65|220.32|221.71|220.38|221.75|220.42|221.65|220.32|8
1740472540000|2025-02-25 08:35:40|221.69|220.36|221.59|220.26|221.69|220.36|221.49|220.16|20
1740472550000|2025-02-25 08:35:50|221.61|220.28|221.65|220.32|221.72|220.39|221.61|220.28|11
1740472560000|2025-02-25 08:36:00|221.64|220.31|221.45|220.12|221.79|220.46|221.45|220.12|20
1740472570000|2025-02-25 08:36:10|221.43|220.1|221.66|220.33|221.69|220.36|221.39|220.06|18
1740472580000|2025-02-25 08:36:20|221.64|220.31|221.27|219.94|221.64|220.31|221.27|219.94|19
1740472590000|2025-02-25 08:36:30|221.3|219.97|221.32|219.99|221.5|220.17|221.3|219.97|21
1740472600000|2025-02-25 08:36:40|221.33|220|221.35|220.02|221.36|220.03|221.29|219.96|12
1740472610000|2025-02-25 08:36:50|221.37|220.04|221.34|220.01|221.55|220.22|221.34|220.01|8
1740472620000|2025-02-25 08:37:00|221.39|220.06|221.16|219.83|221.41|220.08|221.13|219.8|21
1740472630000|2025-02-25 08:37:10|221.11|219.78|221.09|219.76|221.16|219.83|221.09|219.76|11
1740472640000|2025-02-25 08:37:20|221.08|219.75|221.36|220.03|221.36|220.03|221.01|219.68|16
1740472650000|2025-02-25 08:37:30|221.39|220.06|221.49|220.16|221.49|220.16|221.39|220.06|14
1740472660000|2025-02-25 08:37:40|221.5|220.17|221.66|220.33|221.66|220.33|221.5|220.17|11
1740472670000|2025-02-25 08:37:50|221.71|220.38|221.69|220.36|221.71|220.38|221.68|220.35|16
1740472680000|2025-02-25 08:38:00|221.71|220.38|221.67|220.34|221.71|220.38|221.63|220.3|21
1740472690000|2025-02-25 08:38:10|221.71|220.38|221.78|220.45|221.85|220.52|221.7|220.37|26
1740472700000|2025-02-25 08:38:20|221.76|220.43|221.59|220.26|221.76|220.43|221.59|220.26|11
1740472710000|2025-02-25 08:38:30|221.6|220.27|221.56|220.23|221.6|220.27|221.47|220.14|15
1740472720000|2025-02-25 08:38:40|221.55|220.22|221.78|220.45|221.8|220.47|221.55|220.22|19
1740472730000|2025-02-25 08:38:50|221.77|220.44|221.66|220.33|221.77|220.44|221.59|220.26|21
1740472740000|2025-02-25 08:39:00|221.62|220.29|221.37|220.04|221.62|220.29|221.37|220.04|9
1740472750000|2025-02-25 08:39:10|221.35|220.02|221.41|220.08|221.49|220.16|221.35|220.02|20
1740472760000|2025-02-25 08:39:20|221.4|220.07|221.36|220.03|221.41|220.08|221.34|220.01|15
1740472770000|2025-02-25 08:39:30|221.35|220.02|221.23|219.9|221.39|220.06|221.23|219.9|14
1740472780000|2025-02-25 08:39:40|221.24|219.91|220.9|219.57|221.24|219.91|220.88|219.55|15
1740472790000|2025-02-25 08:39:50|220.89|219.56|221.02|219.69|221.02|219.69|220.89|219.56|11
1740472800000|2025-02-25 08:40:00|221.01|219.68|220.89|219.56|221.05|219.72|220.89|219.56|15
1740472810000|2025-02-25 08:40:10|220.88|219.55|220.47|219.14|220.89|219.56|220.47|219.14|14
1740472820000|2025-02-25 08:40:20|220.48|219.15|220.5|219.17|220.83|219.5|220.48|219.15|22
1740472830000|2025-02-25 08:40:30|220.48|219.15|220.49|219.16|220.5|219.17|220.46|219.13|18
1740472840000|2025-02-25 08:40:40|220.48|219.15|220.61|219.28|220.61|219.28|220.43|219.1|20
1740472850000|2025-02-25 08:40:50|220.65|219.32|220.58|219.25|220.7|219.37|220.57|219.24|18
1740472860000|2025-02-25 08:41:00|220.59|219.26|220.56|219.23|220.65|219.32|220.39|219.06|21
1740472870000|2025-02-25 08:41:10|220.49|219.16|220.47|219.14|220.52|219.19|220.45|219.12|16
1740472880000|2025-02-25 08:41:20|220.46|219.13|220.52|219.19|220.53|219.2|220.46|219.13|12
1740472890000|2025-02-25 08:41:30|220.48|219.15|220.46|219.13|220.48|219.15|220.39|219.06|21
1740472900000|2025-02-25 08:41:40|220.45|219.12|220.52|219.19|220.53|219.2|220.44|219.11|14
1740472910000|2025-02-25 08:41:50|220.51|219.18|220.37|219.04|220.52|219.19|220.36|219.03|12
1740472920000|2025-02-25 08:42:00|220.38|219.05|220.34|219.01|220.42|219.09|220.34|219.01|11
1740472930000|2025-02-25 08:42:10|220.31|218.98|220.26|218.93|220.31|218.98|220.26|218.93|4
1740472940000|2025-02-25 08:42:20|220.18|218.85|220.17|218.84|220.24|218.91|220.15|218.82|10
1740472950000|2025-02-25 08:42:30|220.15|218.82|220.23|218.9|220.23|218.9|220.15|218.82|8
1740472960000|2025-02-25 08:42:40|220.22|218.89|220.31|218.98|220.35|219.02|220.21|218.88|15
1740472970000|2025-02-25 08:42:50|220.32|218.99|220.28|218.95|220.33|219|220.28|218.95|12
1740472980000|2025-02-25 08:43:00|220.25|218.92|220.47|219.14|220.47|219.14|220.23|218.9|24
1740472990000|2025-02-25 08:43:10|220.46|219.13|220.56|219.23|220.56|219.23|220.45|219.12|13
1740473000000|2025-02-25 08:43:20|220.6|219.27|220.7|219.37|220.72|219.39|220.56|219.23|9
1740473010000|2025-02-25 08:43:30|220.69|219.36|220.73|219.4|220.8|219.47|220.69|219.36|9
1740473020000|2025-02-25 08:43:40|220.77|219.44|220.76|219.43|220.83|219.5|220.76|219.43|7
1740473030000|2025-02-25 08:43:50|220.8|219.47|220.92|219.59|220.97|219.64|220.76|219.43|10
1740473040000|2025-02-25 08:44:00|220.94|219.61|220.95|219.62|220.95|219.62|220.94|219.61|2
1740473050000|2025-02-25 08:44:10|220.94|219.61|220.95|219.62|220.95|219.62|220.94|219.61|2
1740473060000|2025-02-25 08:44:20|221.02|219.69|220.99|219.66|221.02|219.69|220.98|219.65|9
1740473070000|2025-02-25 08:44:30|220.98|219.65|220.97|219.64|220.98|219.65|220.97|219.64|2
1740473080000|2025-02-25 08:44:40|221.01|219.68|220.91|219.58|221.01|219.68|220.85|219.52|10
1740473090000|2025-02-25 08:44:50|220.93|219.6|220.94|219.61|220.94|219.61|220.87|219.54|8
1740473100000|2025-02-25 08:45:00|220.98|219.65|220.84|219.51|221.02|219.69|220.75|219.42|21
1740473110000|2025-02-25 08:45:10|220.85|219.52|220.79|219.46|220.88|219.55|220.78|219.45|15
1740473120000|2025-02-25 08:45:20|220.81|219.48|220.9|219.57|220.9|219.57|220.79|219.46|23
1740473130000|2025-02-25 08:45:30|220.92|219.59|221.22|219.89|221.24|219.91|220.92|219.59|17
1740473140000|2025-02-25 08:45:40|221.21|219.88|221.22|219.89|221.22|219.89|221.18|219.85|7
1740473150000|2025-02-25 08:45:50|221.24|219.91|221.31|219.98|221.34|220.01|221.23|219.9|18
1740473160000|2025-02-25 08:46:00|221.3|219.97|221.36|220.03|221.36|220.03|221.3|219.97|9
1740473170000|2025-02-25 08:46:10|221.35|220.02|221.45|220.12|221.46|220.13|221.35|220.02|15
1740473180000|2025-02-25 08:46:20|221.44|220.11|221.43|220.1|221.56|220.23|221.41|220.08|14
1740473190000|2025-02-25 08:46:30|221.38|220.05|221.37|220.04|221.41|220.08|221.35|220.02|17
1740473200000|2025-02-25 08:46:40|221.38|220.05|221.53|220.2|221.53|220.2|221.36|220.03|23
1740473210000|2025-02-25 08:46:50|221.54|220.21|221.56|220.23|221.56|220.23|221.51|220.18|7
1740473220000|2025-02-25 08:47:00|221.5|220.17|221.12|219.79|221.5|220.17|221.12|219.79|20
1740473230000|2025-02-25 08:47:10|221.14|219.81|221.21|219.88|221.21|219.88|221.08|219.75|19
1740473240000|2025-02-25 08:47:20|221.2|219.87|221.02|219.69|221.2|219.87|221.01|219.68|11
1740473250000|2025-02-25 08:47:30|221.06|219.73|221.02|219.69|221.1|219.77|221.02|219.69|12
1740473260000|2025-02-25 08:47:40|220.96|219.63|220.93|219.6|220.96|219.63|220.91|219.58|11
1740473270000|2025-02-25 08:47:50|220.92|219.59|220.92|219.59|220.95|219.62|220.92|219.59|9
1740473280000|2025-02-25 08:48:00|220.93|219.6|220.79|219.46|220.94|219.61|220.78|219.45|20
1740473290000|2025-02-25 08:48:10|220.8|219.47|220.89|219.56|220.91|219.58|220.8|219.47|16
1740473300000|2025-02-25 08:48:20|220.88|219.55|220.77|219.44|220.88|219.55|220.76|219.43|24
1740473310000|2025-02-25 08:48:30|220.76|219.43|221.04|219.71|221.05|219.72|220.76|219.43|25
1740473320000|2025-02-25 08:48:40|221.02|219.69|220.98|219.65|221.04|219.71|220.98|219.65|12
1740473330000|2025-02-25 08:48:50|220.99|219.66|220.98|219.65|221.01|219.68|220.98|219.65|3
1740473340000|2025-02-25 08:49:00|220.96|219.63|220.61|219.28|220.96|219.63|220.61|219.28|24
1740473350000|2025-02-25 08:49:10|220.62|219.29|220.61|219.28|220.65|219.32|220.58|219.25|12
1740473360000|2025-02-25 08:49:20|220.59|219.26|220.36|219.03|220.6|219.27|220.35|219.02|10
1740473370000|2025-02-25 08:49:30|220.35|219.02|220.36|219.03|220.36|219.03|220.28|218.95|19
1740473380000|2025-02-25 08:49:40|220.42|219.09|220.45|219.12|220.5|219.17|220.4|219.07|20
1740473390000|2025-02-25 08:49:50|220.47|219.14|220.53|219.2|220.54|219.21|220.46|219.13|14
1740473400000|2025-02-25 08:50:00|220.54|219.21|220.49|219.16|220.56|219.23|220.44|219.11|18
1740473410000|2025-02-25 08:50:10|220.48|219.15|220.45|219.12|220.54|219.21|220.42|219.09|15
1740473420000|2025-02-25 08:50:20|220.43|219.1|220.71|219.38|220.73|219.4|220.43|219.1|15
1740473430000|2025-02-25 08:50:30|220.69|219.36|220.69|219.36|220.88|219.55|220.68|219.35|24
1740473440000|2025-02-25 08:50:40|220.67|219.34|220.75|219.42|220.75|219.42|220.63|219.3|10
1740473450000|2025-02-25 08:50:50|220.83|219.5|220.78|219.45|220.83|219.5|220.7|219.37|18
1740473460000|2025-02-25 08:51:00|220.74|219.41|220.75|219.42|220.79|219.46|220.71|219.38|10
1740473470000|2025-02-25 08:51:10|220.72|219.39|220.69|219.36|220.82|219.49|220.69|219.36|9
1740473480000|2025-02-25 08:51:20|220.67|219.34|220.39|219.06|220.68|219.35|220.39|219.06|17
1740473490000|2025-02-25 08:51:30|220.3|218.97|220.37|219.04|220.4|219.07|220.18|218.85|17
1740473500000|2025-02-25 08:51:40|220.38|219.05|220.54|219.21|220.59|219.26|220.35|219.02|20
1740473510000|2025-02-25 08:51:50|220.53|219.2|220.73|219.4|220.76|219.43|220.53|219.2|17
1740473520000|2025-02-25 08:52:00|220.72|219.39|220.44|219.11|220.72|219.39|220.44|219.11|12
1740473530000|2025-02-25 08:52:10|220.41|219.08|220.56|219.23|220.57|219.24|220.41|219.08|20
1740473540000|2025-02-25 08:52:20|220.57|219.24|220.58|219.25|220.65|219.32|220.5|219.17|19
1740473550000|2025-02-25 08:52:30|220.59|219.26|220.57|219.24|220.71|219.38|220.56|219.23|17
1740473560000|2025-02-25 08:52:40|220.55|219.22|220.52|219.19|220.55|219.22|220.51|219.18|7
1740473570000|2025-02-25 08:52:50|220.5|219.17|220.58|219.25|220.58|219.25|220.48|219.15|10
1740473580000|2025-02-25 08:53:00|220.55|219.22|220.61|219.28|220.63|219.3|220.46|219.13|20
1740473590000|2025-02-25 08:53:10|220.57|219.24|220.57|219.24|220.61|219.28|220.57|219.24|8
1740473600000|2025-02-25 08:53:20|220.55|219.22|220.59|219.26|220.61|219.28|220.55|219.22|10
1740473610000|2025-02-25 08:53:30|220.57|219.24|220.66|219.33|220.66|219.33|220.57|219.24|8
1740473620000|2025-02-25 08:53:40|220.63|219.3|220.64|219.31|220.65|219.32|220.61|219.28|11
1740473630000|2025-02-25 08:53:50|220.63|219.3|220.61|219.28|220.64|219.31|220.61|219.28|4
1740473640000|2025-02-25 08:54:00|220.64|219.31|220.25|218.92|220.65|219.32|220.24|218.91|13
1740473650000|2025-02-25 08:54:10|220.24|218.91|220.31|218.98|220.39|219.06|220.24|218.91|16
1740473660000|2025-02-25 08:54:20|220.3|218.97|220.28|218.95|220.31|218.98|220.22|218.89|14
1740473670000|2025-02-25 08:54:30|220.29|218.96|220.23|218.9|220.32|218.99|220.23|218.9|8
1740473680000|2025-02-25 08:54:40|220.22|218.89|220.22|218.89|220.22|218.89|220.22|218.89|1
1740473690000|2025-02-25 08:54:50|220.16|218.83|220.1|218.77|220.16|218.83|220.1|218.77|3
1740473700000|2025-02-25 08:55:00|220.09|218.76|220.15|218.82|220.21|218.88|220.09|218.76|11
1740473710000|2025-02-25 08:55:10|220.24|218.91|220.2|218.87|220.24|218.91|220.19|218.86|10
1740473720000|2025-02-25 08:55:20|220.17|218.84|220.11|218.78|220.19|218.86|220.11|218.78|5
1740473730000|2025-02-25 08:55:30|220.08|218.75|220.13|218.8|220.13|218.8|220.08|218.75|9
1740473740000|2025-02-25 08:55:40|220.11|218.78|220.07|218.74|220.11|218.78|220.04|218.71|5
1740473750000|2025-02-25 08:55:50|220.05|218.72|220.09|218.76|220.09|218.76|220.05|218.72|4
1740473760000|2025-02-25 08:56:00|220.1|218.77|220.08|218.75|220.11|218.78|220.08|218.75|3
1740473770000|2025-02-25 08:56:10|220.1|218.77|220.07|218.74|220.1|218.77|220.07|218.74|3
1740473780000|2025-02-25 08:56:20|220.05|218.72|220|218.67|220.05|218.72|220|218.67|3
1740473790000|2025-02-25 08:56:30|219.98|218.65|219.54|218.21|219.98|218.65|219.54|218.21|6
1740473800000|2025-02-25 08:56:40|219.51|218.18|219.61|218.28|219.61|218.28|219.46|218.13|10
1740473810000|2025-02-25 08:56:50|219.62|218.29|219.61|218.28|219.64|218.31|219.61|218.28|12
1740473820000|2025-02-25 08:57:00|219.63|218.3|219.57|218.24|219.63|218.3|219.56|218.23|6
1740473830000|2025-02-25 08:57:10|219.56|218.23|219.59|218.26|219.59|218.26|219.54|218.21|9
1740473840000|2025-02-25 08:57:20|219.56|218.23|219.5|218.17|219.6|218.27|219.5|218.17|7
1740473850000|2025-02-25 08:57:30|219.51|218.18|219.38|218.05|219.52|218.19|219.38|218.05|13
1740473860000|2025-02-25 08:57:40|219.37|218.04|219.29|217.96|219.39|218.06|219.26|217.93|8
1740473870000|2025-02-25 08:57:50|219.27|217.94|219.28|217.95|219.37|218.04|219.27|217.94|23
1740473880000|2025-02-25 08:58:00|219.31|217.98|219.32|217.99|219.32|217.99|219.26|217.93|8
1740473890000|2025-02-25 08:58:10|219.31|217.98|219.37|218.04|219.37|218.04|219.27|217.94|10
1740473900000|2025-02-25 08:58:20|219.39|218.06|219.54|218.21|219.58|218.25|219.39|218.06|19
1740473910000|2025-02-25 08:58:30|219.55|218.22|219.46|218.13|219.55|218.22|219.45|218.12|18
1740473920000|2025-02-25 08:58:40|219.47|218.14|219.49|218.16|219.49|218.16|219.45|218.12|10
1740473930000|2025-02-25 08:58:50|219.5|218.17|219.52|218.19|219.57|218.24|219.49|218.16|22
1740473940000|2025-02-25 08:59:00|219.53|218.2|219.29|217.96|219.54|218.21|219.22|217.89|14
1740473950000|2025-02-25 08:59:10|219.27|217.94|219.23|217.9|219.3|217.97|219.21|217.88|20
1740473960000|2025-02-25 08:59:20|219.24|217.91|219.27|217.94|219.27|217.94|219.24|217.91|3
1740473970000|2025-02-25 08:59:30|219.28|217.95|219.27|217.94|219.3|217.97|219.26|217.93|9
1740473980000|2025-02-25 08:59:40|219.26|217.93|219.25|217.92|219.26|217.93|219.25|217.92|2
1740473990000|2025-02-25 08:59:50|219.23|217.9|219.25|217.92|219.25|217.92|219.23|217.9|3
1740474000000|2025-02-25 09:00:00|219.27|217.94|219.15|217.82|219.27|217.94|219.15|217.82|6
1740474010000|2025-02-25 09:00:10|219.17|217.84|219.36|218.03|219.36|218.03|219.15|217.82|12
1740474020000|2025-02-25 09:00:20|219.42|218.09|219.32|217.99|219.42|218.09|219.32|217.99|8
1740474030000|2025-02-25 09:00:30|219.34|218.01|219.53|218.2|219.63|218.3|219.34|218.01|22
1740474040000|2025-02-25 09:00:40|219.61|218.28|219.57|218.24|219.61|218.28|219.53|218.2|19
1740474050000|2025-02-25 09:00:50|219.53|218.2|219.15|217.82|219.65|218.32|219.15|217.82|13
1740474060000|2025-02-25 09:01:00|219.11|217.78|219.17|217.84|219.17|217.84|219.04|217.71|15
1740474070000|2025-02-25 09:01:10|219.14|217.81|219.3|217.97|219.3|217.97|219.11|217.78|10
1740474080000|2025-02-25 09:01:20|219.29|217.96|219.22|217.89|219.29|217.96|219.22|217.89|6
1740474090000|2025-02-25 09:01:30|219.23|217.9|219.01|217.68|219.23|217.9|219.01|217.68|8
1740474100000|2025-02-25 09:01:40|219.03|217.7|219.04|217.71|219.05|217.72|218.99|217.66|8
1740474110000|2025-02-25 09:01:50|219.03|217.7|219.17|217.84|219.18|217.85|219.02|217.69|27
1740474120000|2025-02-25 09:02:00|219.19|217.86|219.21|217.88|219.3|217.97|219.12|217.79|17
1740474130000|2025-02-25 09:02:10|219.22|217.89|219.15|217.82|219.22|217.89|219.15|217.82|5
1740474140000|2025-02-25 09:02:20|219.13|217.8|218.86|217.53|219.13|217.8|218.85|217.52|8
1740474150000|2025-02-25 09:02:30|218.74|217.41|218.99|217.66|218.99|217.66|218.66|217.33|19
1740474160000|2025-02-25 09:02:40|218.98|217.65|219.17|217.84|219.19|217.86|218.97|217.64|7
1740474170000|2025-02-25 09:02:50|219.19|217.86|219.32|217.99|219.32|217.99|219.19|217.86|10
1740474180000|2025-02-25 09:03:00|219.34|218.01|219.49|218.16|219.51|218.18|219.34|218.01|14
1740474190000|2025-02-25 09:03:10|219.5|218.17|219.79|218.46|219.96|218.63|219.5|218.17|19
1740474200000|2025-02-25 09:03:20|219.78|218.45|219.74|218.41|219.78|218.45|219.68|218.35|20
1740474210000|2025-02-25 09:03:30|219.81|218.48|219.9|218.57|219.94|218.61|219.81|218.48|15
1740474220000|2025-02-25 09:03:40|219.88|218.55|219.86|218.53|219.88|218.55|219.77|218.44|19
1740474230000|2025-02-25 09:03:50|219.85|218.52|219.91|218.58|219.92|218.59|219.85|218.52|5
1740474240000|2025-02-25 09:04:00|219.92|218.59|219.98|218.65|219.98|218.65|219.91|218.58|6
1740474250000|2025-02-25 09:04:10|220.01|218.68|219.98|218.65|220.05|218.72|219.95|218.62|11
1740474260000|2025-02-25 09:04:20|219.97|218.64|219.81|218.48|219.97|218.64|219.8|218.47|4
1740474270000|2025-02-25 09:04:30|219.85|218.52|219.93|218.6|219.93|218.6|219.83|218.5|10
1740474280000|2025-02-25 09:04:40|219.92|218.59|219.95|218.62|219.97|218.64|219.88|218.55|13
1740474290000|2025-02-25 09:04:50|219.97|218.64|220.03|218.7|220.05|218.72|219.97|218.64|17
1740474300000|2025-02-25 09:05:00|220.02|218.69|220.01|218.68|220.07|218.74|219.98|218.65|10
1740474310000|2025-02-25 09:05:10|220.02|218.69|219.89|218.56|220.08|218.75|219.89|218.56|15
1740474320000|2025-02-25 09:05:20|219.88|218.55|220.02|218.69|220.07|218.74|219.88|218.55|13
1740474330000|2025-02-25 09:05:30|220.01|218.68|219.89|218.56|220.01|218.68|219.88|218.55|9
1740474340000|2025-02-25 09:05:40|219.85|218.52|219.54|218.21|219.85|218.52|219.51|218.18|11
1740474360000|2025-02-25 09:06:00|219.51|218.18|219.12|217.79|219.51|218.18|219.12|217.79|10
1740474370000|2025-02-25 09:06:10|219.09|217.76|219.04|217.71|219.13|217.8|219.04|217.71|10
1740474380000|2025-02-25 09:06:20|219.03|217.7|218.99|217.66|219.04|217.71|218.98|217.65|9
1740474390000|2025-02-25 09:06:30|219|217.67|218.84|217.51|219|217.67|218.84|217.51|4
1740474400000|2025-02-25 09:06:40|218.87|217.54|218.84|217.51|218.88|217.55|218.84|217.51|4
1740474410000|2025-02-25 09:06:50|218.85|217.52|218.85|217.52|218.85|217.52|218.85|217.52|1
1740474420000|2025-02-25 09:07:00|218.9|217.57|219.24|217.91|219.24|217.91|218.9|217.57|6
1740474430000|2025-02-25 09:07:10|219.26|217.93|219.23|217.9|219.31|217.98|219.22|217.89|11
1740474440000|2025-02-25 09:07:20|219.2|217.87|219.07|217.74|219.2|217.87|218.99|217.66|16
1740474450000|2025-02-25 09:07:30|219.06|217.73|219.13|217.8|219.16|217.83|219.04|217.71|16
1740474460000|2025-02-25 09:07:40|219.14|217.81|219.21|217.88|219.21|217.88|219.13|217.8|8
1740474470000|2025-02-25 09:07:50|219.23|217.9|219.25|217.92|219.25|217.92|219.19|217.86|10
1740474480000|2025-02-25 09:08:00|219.26|217.93|218.99|217.66|219.3|217.97|218.96|217.63|12
1740474490000|2025-02-25 09:08:10|219|217.67|218.84|217.51|219.11|217.78|218.84|217.51|12
1740474500000|2025-02-25 09:08:20|218.75|217.42|218.68|217.35|218.75|217.42|218.62|217.29|7
1740474510000|2025-02-25 09:08:30|218.65|217.32|218.51|217.18|218.65|217.32|218.5|217.17|9
1740474520000|2025-02-25 09:08:40|218.5|217.17|218.53|217.2|218.55|217.22|218.48|217.15|14
1740474530000|2025-02-25 09:08:50|218.54|217.21|218.52|217.19|218.55|217.22|218.5|217.17|14
1740474540000|2025-02-25 09:09:00|218.54|217.21|218.59|217.26|218.59|217.26|218.54|217.21|8
1740474550000|2025-02-25 09:09:10|218.72|217.39|218.73|217.4|218.77|217.44|218.64|217.31|12
1740474560000|2025-02-25 09:09:20|218.68|217.35|218.66|217.33|218.69|217.36|218.64|217.31|8
1740474570000|2025-02-25 09:09:30|218.68|217.35|218.65|217.32|218.68|217.35|218.64|217.31|5
1740474580000|2025-02-25 09:09:40|218.66|217.33|218.73|217.4|218.73|217.4|218.66|217.33|9
1740474590000|2025-02-25 09:09:50|218.71|217.38|218.63|217.3|218.72|217.39|218.63|217.3|9
1740474600000|2025-02-25 09:10:00|218.64|217.31|218.56|217.23|218.66|217.33|218.55|217.22|10
1740474610000|2025-02-25 09:10:10|218.52|217.19|218.21|216.88|218.52|217.19|218.21|216.88|4
1740474620000|2025-02-25 09:10:20|218.16|216.83|218.06|216.73|218.16|216.83|218.06|216.73|14
1740474630000|2025-02-25 09:10:30|218.07|216.74|218.03|216.7|218.07|216.74|218.03|216.7|6
1740474640000|2025-02-25 09:10:40|218.05|216.72|218.25|216.92|218.3|216.97|218.01|216.68|15
1740474650000|2025-02-25 09:10:50|218.21|216.88|218.23|216.9|218.24|216.91|218.21|216.88|14
1740474660000|2025-02-25 09:11:00|218.24|216.91|218.2|216.87|218.24|216.91|218.16|216.83|11
1740474670000|2025-02-25 09:11:10|218.18|216.85|218.45|217.12|218.45|217.12|218.13|216.8|11
1740474680000|2025-02-25 09:11:20|218.42|217.09|218.59|217.26|218.64|217.31|218.39|217.06|25
1740474690000|2025-02-25 09:11:30|218.58|217.25|218.33|217|218.58|217.25|218.33|217|17
1740474700000|2025-02-25 09:11:40|218.17|216.84|218.42|217.09|218.46|217.13|218.1|216.77|16
1740474710000|2025-02-25 09:11:50|218.44|217.11|218.4|217.07|218.47|217.14|218.34|217.01|18
1740474720000|2025-02-25 09:12:00|218.39|217.06|218.5|217.17|218.51|217.18|218.38|217.05|25
1740474730000|2025-02-25 09:12:10|218.55|217.22|218.71|217.38|218.75|217.42|218.49|217.16|32
1740474740000|2025-02-25 09:12:20|218.7|217.37|218.48|217.15|218.7|217.37|218.44|217.11|13
1740474750000|2025-02-25 09:12:30|218.49|217.16|218.55|217.22|218.57|217.24|218.48|217.15|18
1740474760000|2025-02-25 09:12:40|218.56|217.23|218.55|217.22|218.62|217.29|218.55|217.22|15
1740474770000|2025-02-25 09:12:50|218.52|217.19|218.51|217.18|218.53|217.2|218.48|217.15|9
1740474780000|2025-02-25 09:13:00|218.52|217.19|218.24|216.91|218.54|217.21|218.24|216.91|15
1740474790000|2025-02-25 09:13:10|218.26|216.93|218.09|216.76|218.26|216.93|218.09|216.76|14
1740474800000|2025-02-25 09:13:20|218.02|216.69|217.79|216.46|218.02|216.69|217.79|216.46|5
1740474810000|2025-02-25 09:13:30|217.74|216.41|217.83|216.5|217.83|216.5|217.6|216.27|12
1740474820000|2025-02-25 09:13:40|217.8|216.47|217.57|216.24|217.84|216.51|217.57|216.24|15
1740474830000|2025-02-25 09:13:50|217.56|216.23|217.68|216.35|217.68|216.35|217.56|216.23|10
1740474840000|2025-02-25 09:14:00|217.71|216.38|217.72|216.39|217.88|216.55|217.69|216.36|14
1740474850000|2025-02-25 09:14:10|217.71|216.38|217.83|216.5|217.84|216.51|217.6|216.27|11
1740474860000|2025-02-25 09:14:20|217.85|216.52|217.92|216.59|217.94|216.61|217.85|216.52|9
1740474870000|2025-02-25 09:14:30|217.96|216.63|217.86|216.53|218.04|216.71|217.86|216.53|17
1740474880000|2025-02-25 09:14:40|217.89|216.56|217.74|216.41|217.97|216.64|217.74|216.41|17
1740474890000|2025-02-25 09:14:50|217.75|216.42|217.64|216.31|217.76|216.43|217.64|216.31|13
1740474900000|2025-02-25 09:15:00|217.66|216.33|217.72|216.39|217.79|216.46|217.64|216.31|16
1740474910000|2025-02-25 09:15:10|217.71|216.38|217.58|216.25|217.71|216.38|217.55|216.22|10
1740474920000|2025-02-25 09:15:20|217.63|216.3|217.74|216.41|217.75|216.42|217.6|216.27|12
1740474930000|2025-02-25 09:15:30|217.75|216.42|217.65|216.32|217.75|216.42|217.64|216.31|9
1740474940000|2025-02-25 09:15:40|217.63|216.3|218.02|216.69|218.02|216.69|217.61|216.28|20
1740474950000|2025-02-25 09:15:50|218.03|216.7|218.01|216.68|218.11|216.78|218.01|216.68|11
1740474960000|2025-02-25 09:16:00|218.05|216.72|217.54|216.21|218.05|216.72|217.48|216.15|21
1740474970000|2025-02-25 09:16:10|217.53|216.2|217.4|216.07|217.61|216.28|217.4|216.07|12
1740474980000|2025-02-25 09:16:20|217.44|216.11|217.21|215.88|217.44|216.11|217.2|215.87|15
1740474990000|2025-02-25 09:16:30|217.13|215.8|217.23|215.9|217.23|215.9|216.92|215.59|11
1740475000000|2025-02-25 09:16:40|217.22|215.89|217.2|215.87|217.23|215.9|217.11|215.78|16
1740475010000|2025-02-25 09:16:50|217.18|215.85|217.35|216.02|217.35|216.02|217.06|215.73|10
1740475020000|2025-02-25 09:17:00|217.38|216.05|217.21|215.88|217.55|216.22|217.21|215.88|16
1740475030000|2025-02-25 09:17:10|217.2|215.87|217.13|215.8|217.2|215.87|217.01|215.68|17
1740475040000|2025-02-25 09:17:20|217.1|215.77|216.81|215.48|217.14|215.81|216.78|215.45|21
1740475050000|2025-02-25 09:17:30|216.83|215.5|216.83|215.5|216.86|215.53|216.71|215.38|17
1740475060000|2025-02-25 09:17:40|216.82|215.49|216.97|215.64|217.07|215.74|216.82|215.49|22
1740475070000|2025-02-25 09:17:50|217.02|215.69|217.11|215.78|217.11|215.78|216.99|215.66|17
1740475080000|2025-02-25 09:18:00|217.09|215.76|216.87|215.54|217.1|215.77|216.72|215.39|20
1740475090000|2025-02-25 09:18:10|216.93|215.6|216.74|215.41|216.93|215.6|216.73|215.4|15
1740475100000|2025-02-25 09:18:20|216.68|215.35|216.53|215.2|216.68|215.35|216.53|215.2|10
1740475110000|2025-02-25 09:18:30|216.54|215.21|216.8|215.47|216.8|215.47|216.54|215.21|17
1740475120000|2025-02-25 09:18:40|216.78|215.45|216.62|215.29|216.84|215.51|216.61|215.28|13
1740475130000|2025-02-25 09:18:50|216.58|215.25|216.6|215.27|216.88|215.55|216.58|215.25|23
1740475140000|2025-02-25 09:19:00|216.57|215.24|216.49|215.16|216.63|215.3|216.4|215.07|19
1740475150000|2025-02-25 09:19:10|216.56|215.23|216.45|215.12|216.58|215.25|216.45|215.12|16
1740475160000|2025-02-25 09:19:20|216.42|215.09|216.58|215.25|216.74|215.41|216.42|215.09|23
1740475170000|2025-02-25 09:19:30|216.55|215.22|216.5|215.17|216.67|215.34|216.47|215.14|27
1740475180000|2025-02-25 09:19:40|216.62|215.29|216.69|215.36|216.76|215.43|216.55|215.22|26
1740475190000|2025-02-25 09:19:50|216.72|215.39|216.47|215.14|216.89|215.56|216.47|215.14|24
1740475200000|2025-02-25 09:20:00|216.49|215.16|216.52|215.19|216.7|215.37|216.43|215.1|24
1740475210000|2025-02-25 09:20:10|216.48|215.15|216.35|215.02|216.48|215.15|216.16|214.83|23
1740475220000|2025-02-25 09:20:20|216.34|215.01|216.2|214.87|216.43|215.1|216.2|214.87|25
1740475230000|2025-02-25 09:20:30|216.21|214.88|216.64|215.31|216.64|215.31|216.21|214.88|20
1740475240000|2025-02-25 09:20:40|216.63|215.3|216.61|215.28|216.64|215.31|216.55|215.22|11
1740475250000|2025-02-25 09:20:50|216.6|215.27|216.65|215.32|216.72|215.39|216.55|215.22|16
1740475260000|2025-02-25 09:21:00|216.77|215.44|215.9|214.57|216.79|215.46|215.9|214.57|23
1740475270000|2025-02-25 09:21:10|215.95|214.62|215.98|214.65|216.14|214.81|215.9|214.57|15
1740475280000|2025-02-25 09:21:20|215.99|214.66|215.83|214.5|215.99|214.66|215.83|214.5|12
1740475290000|2025-02-25 09:21:30|215.81|214.48|215.66|214.33|215.85|214.52|215.46|214.13|20
1740475300000|2025-02-25 09:21:40|215.71|214.38|214.44|213.11|215.73|214.4|214.03|212.7|30
1740475310000|2025-02-25 09:21:50|214.71|213.38|214.72|213.39|214.93|213.6|214.65|213.32|25
1740475320000|2025-02-25 09:22:00|214.83|213.5|214.11|212.78|214.83|213.5|214.04|212.71|27
1740475330000|2025-02-25 09:22:10|214.06|212.73|214.22|212.89|214.34|213.01|214.06|212.73|29
1740475340000|2025-02-25 09:22:20|214.36|213.03|214.16|212.83|214.36|213.03|214.14|212.81|28
1740475350000|2025-02-25 09:22:30|214.09|212.76|213.84|212.51|214.09|212.76|213.78|212.45|27
1740475360000|2025-02-25 09:22:40|214.08|212.75|214.07|212.74|214.15|212.82|213.96|212.63|24
1740475370000|2025-02-25 09:22:50|214.26|212.93|214.51|213.18|214.54|213.21|214.21|212.88|21
1740475380000|2025-02-25 09:23:00|214.56|213.23|214.07|212.74|214.56|213.23|214|212.67|23
1740475390000|2025-02-25 09:23:10|214.04|212.71|214.02|212.69|214.1|212.77|213.87|212.54|22
1740475400000|2025-02-25 09:23:20|214.01|212.68|213.74|212.41|214.06|212.73|213.74|212.41|19
1740475410000|2025-02-25 09:23:30|213.76|212.43|213.84|212.51|213.89|212.56|213.6|212.27|21
1740475420000|2025-02-25 09:23:40|213.88|212.55|214.12|212.79|214.27|212.94|213.88|212.55|29
1740475430000|2025-02-25 09:23:50|214.17|212.84|214.31|212.98|214.37|213.04|214.17|212.84|28
1740475440000|2025-02-25 09:24:00|214.26|212.93|214.75|213.42|214.79|213.46|214.26|212.93|28
1740475450000|2025-02-25 09:24:10|214.78|213.45|214.66|213.33|214.92|213.59|214.52|213.19|24
1740475460000|2025-02-25 09:24:20|214.71|213.38|214.71|213.38|214.81|213.48|214.54|213.21|20
1740475470000|2025-02-25 09:24:30|214.72|213.39|214.46|213.13|214.79|213.46|214.46|213.13|25
1740475480000|2025-02-25 09:24:40|214.48|213.15|214.77|213.44|215.02|213.69|214.48|213.15|17
1740475490000|2025-02-25 09:24:50|214.95|213.62|215.28|213.95|215.28|213.95|214.87|213.54|10
1740475500000|2025-02-25 09:25:00|215.4|214.07|215.23|213.9|215.82|214.49|215.23|213.9|25
1740475510000|2025-02-25 09:25:10|215.26|213.93|215.01|213.68|215.38|214.05|215.01|213.68|14
1740475520000|2025-02-25 09:25:20|214.97|213.64|214.89|213.56|215.13|213.8|214.84|213.51|20
1740475530000|2025-02-25 09:25:30|214.99|213.66|214.7|213.37|215.01|213.68|214.7|213.37|19
1740475540000|2025-02-25 09:25:40|214.69|213.36|214.77|213.44|214.77|213.44|214.57|213.24|17
1740475550000|2025-02-25 09:25:50|214.87|213.54|215.11|213.78|215.15|213.82|214.85|213.52|23
1740475560000|2025-02-25 09:26:00|215.15|213.82|215.33|214|215.76|214.43|215.15|213.82|26
1740475570000|2025-02-25 09:26:10|215.32|213.99|215.2|213.87|215.33|214|215.14|213.81|22
1740475580000|2025-02-25 09:26:20|215.22|213.89|214.99|213.66|215.22|213.89|214.99|213.66|16
1740475590000|2025-02-25 09:26:30|214.98|213.65|214.87|213.54|214.98|213.65|214.87|213.54|13
1740475600000|2025-02-25 09:26:40|214.95|213.62|214.89|213.56|214.95|213.62|214.76|213.43|17
1740475610000|2025-02-25 09:26:50|214.88|213.55|214.86|213.53|214.98|213.65|214.85|213.52|14
1740475620000|2025-02-25 09:27:00|214.82|213.49|215.23|213.9|215.23|213.9|214.79|213.46|8
1740475630000|2025-02-25 09:27:10|215.25|213.92|215.03|213.7|215.46|214.13|215.03|213.7|13
1740475640000|2025-02-25 09:27:20|215.08|213.75|215.1|213.77|215.19|213.86|215.04|213.71|11
1740475650000|2025-02-25 09:27:30|215.05|213.72|214.92|213.59|215.05|213.72|214.8|213.47|18
1740475660000|2025-02-25 09:27:40|214.91|213.58|214.99|213.66|215.05|213.72|214.82|213.49|16
1740475670000|2025-02-25 09:27:50|214.91|213.58|214.75|213.42|214.91|213.58|214.72|213.39|8
1740475680000|2025-02-25 09:28:00|214.8|213.47|215.1|213.77|215.1|213.77|214.7|213.37|22
1740475690000|2025-02-25 09:28:10|215.11|213.78|214.81|213.48|215.11|213.78|214.81|213.48|14
1740475700000|2025-02-25 09:28:20|214.77|213.44|214.49|213.16|214.8|213.47|214.49|213.16|14
1740475710000|2025-02-25 09:28:30|214.5|213.17|214.32|212.99|214.57|213.24|214.31|212.98|15
1740475720000|2025-02-25 09:28:40|214.36|213.03|214.21|212.88|214.36|213.03|214.12|212.79|15
1740475730000|2025-02-25 09:28:50|214.25|212.92|214.06|212.73|214.25|212.92|214.02|212.69|12
1740475740000|2025-02-25 09:29:00|214.16|212.83|213.91|212.58|214.22|212.89|213.91|212.58|22
1740475750000|2025-02-25 09:29:10|213.87|212.54|214.37|213.04|214.37|213.04|213.87|212.54|18
1740475760000|2025-02-25 09:29:20|214.35|213.02|214.58|213.25|214.62|213.29|214.35|213.02|14
1740475770000|2025-02-25 09:29:30|214.53|213.2|214.11|212.78|214.53|213.2|214.07|212.74|19
1740475780000|2025-02-25 09:29:40|214.15|212.82|214.44|213.11|214.44|213.11|214.15|212.82|12
1740475790000|2025-02-25 09:29:50|214.57|213.24|214.73|213.4|214.75|213.42|214.55|213.22|20
1740475800000|2025-02-25 09:30:00|214.68|213.35|215.08|213.75|215.22|213.89|214.67|213.34|23
1740475810000|2025-02-25 09:30:10|215.16|213.83|215.24|213.91|215.32|213.99|214.86|213.53|24
1740475820000|2025-02-25 09:30:20|215.2|213.87|215.21|213.88|215.21|213.88|215.01|213.68|15
1740475830000|2025-02-25 09:30:30|215.14|213.81|215.05|213.72|215.19|213.86|214.83|213.5|18
1740475840000|2025-02-25 09:30:40|215.09|213.76|215.04|213.71|215.25|213.92|215.03|213.7|17
1740475850000|2025-02-25 09:30:50|215|213.67|215.1|213.77|215.11|213.78|214.89|213.56|11
1740475860000|2025-02-25 09:31:00|215.02|213.69|214.95|213.62|215.02|213.69|214.75|213.42|13
1740475870000|2025-02-25 09:31:10|215.07|213.74|214.73|213.4|215.07|213.74|214.6|213.27|23
1740475880000|2025-02-25 09:31:20|214.67|213.34|214.81|213.48|214.95|213.62|214.6|213.27|19
1740475890000|2025-02-25 09:31:30|214.78|213.45|215|213.67|215.07|213.74|214.72|213.39|15
1740475900000|2025-02-25 09:31:40|215.06|213.73|215|213.67|215.11|213.78|214.98|213.65|24
1740475910000|2025-02-25 09:31:50|215.08|213.75|215.05|213.72|215.23|213.9|214.94|213.61|17
1740475920000|2025-02-25 09:32:00|215.02|213.69|215.29|213.96|215.35|214.02|215.02|213.69|23
1740475930000|2025-02-25 09:32:10|215.43|214.1|215.44|214.11|215.6|214.27|215.37|214.04|14
1740475940000|2025-02-25 09:32:20|215.47|214.14|215.64|214.31|215.78|214.45|215.43|214.1|14
1740475950000|2025-02-25 09:32:30|215.56|214.23|215.22|213.89|215.56|214.23|214.99|213.66|15
1740475960000|2025-02-25 09:32:40|215.17|213.84|215.06|213.73|215.22|213.89|214.98|213.65|15
1740475970000|2025-02-25 09:32:50|215.05|213.72|215.18|213.85|215.28|213.95|215.05|213.72|20
1740475980000|2025-02-25 09:33:00|215.21|213.88|214.81|213.48|215.34|214.01|214.81|213.48|19
1740475990000|2025-02-25 09:33:10|214.8|213.47|214.59|213.26|214.89|213.56|214.57|213.24|13
1740476000000|2025-02-25 09:33:20|214.52|213.19|214.45|213.12|214.71|213.38|214.45|213.12|12
1740476010000|2025-02-25 09:33:30|214.44|213.11|214.79|213.46|215.09|213.76|214.44|213.11|23
1740476020000|2025-02-25 09:33:40|214.89|213.56|214.92|213.59|214.99|213.66|214.78|213.45|16
1740476030000|2025-02-25 09:33:50|214.9|213.57|214.6|213.27|214.9|213.57|214.6|213.27|10
1740476040000|2025-02-25 09:34:00|214.64|213.31|214.58|213.25|214.71|213.38|214.58|213.25|13
1740476050000|2025-02-25 09:34:10|214.57|213.24|214.55|213.22|214.68|213.35|214.47|213.14|14
1740476060000|2025-02-25 09:34:20|214.59|213.26|214.67|213.34|214.72|213.39|214.55|213.22|16
1740476070000|2025-02-25 09:34:30|214.7|213.37|214.35|213.02|214.7|213.37|214.35|213.02|12
1740476080000|2025-02-25 09:34:40|214.36|213.03|214.78|213.45|214.87|213.54|214.36|213.03|13
1740476090000|2025-02-25 09:34:50|214.81|213.48|214.58|213.25|214.84|213.51|214.58|213.25|18
1740476100000|2025-02-25 09:35:00|214.5|213.17|214.84|213.51|214.84|213.51|214.41|213.08|14
1740476110000|2025-02-25 09:35:10|214.77|213.44|214.83|213.5|214.95|213.62|214.76|213.43|24
1740476120000|2025-02-25 09:35:20|214.89|213.56|215.14|213.81|215.21|213.88|214.85|213.52|14
1740476130000|2025-02-25 09:35:30|215.12|213.79|215.17|213.84|215.18|213.85|214.99|213.66|14
1740476140000|2025-02-25 09:35:40|215.06|213.73|214.67|213.34|215.06|213.73|214.62|213.29|17
1740476150000|2025-02-25 09:35:50|214.66|213.33|214.69|213.36|214.85|213.52|214.66|213.33|21
1740476160000|2025-02-25 09:36:00|214.67|213.34|214.67|213.34|214.9|213.57|214.65|213.32|17
1740476170000|2025-02-25 09:36:10|214.75|213.42|214.93|213.6|214.93|213.6|214.67|213.34|21
1740476180000|2025-02-25 09:36:20|214.9|213.57|215.05|213.72|215.07|213.74|214.9|213.57|14
1740476190000|2025-02-25 09:36:30|215.07|213.74|215.35|214.02|215.4|214.07|215.07|213.74|20
1740476200000|2025-02-25 09:36:40|215.43|214.1|215.65|214.32|215.65|214.32|215.4|214.07|13
1740476210000|2025-02-25 09:36:50|215.64|214.31|215.82|214.49|215.86|214.53|215.61|214.28|15
1740476220000|2025-02-25 09:37:00|215.79|214.46|215.64|214.31|215.93|214.6|215.64|214.31|24
1740476230000|2025-02-25 09:37:10|215.6|214.27|215.57|214.24|215.78|214.45|215.54|214.21|17
1740476240000|2025-02-25 09:37:20|215.53|214.2|215.24|213.91|215.59|214.26|215.24|213.91|16
1740476250000|2025-02-25 09:37:30|215.23|213.9|215.33|214|215.43|214.1|215.21|213.88|17
1740476260000|2025-02-25 09:37:40|215.28|213.95|215.19|213.86|215.33|214|215.13|213.8|20
1740476270000|2025-02-25 09:37:50|215.24|213.91|215.31|213.98|215.31|213.98|215.13|213.8|13
1740476280000|2025-02-25 09:38:00|215.26|213.93|214.72|213.39|215.26|213.93|214.72|213.39|17
1740476290000|2025-02-25 09:38:10|214.78|213.45|214.67|213.34|214.93|213.6|214.67|213.34|16
1740476300000|2025-02-25 09:38:20|214.71|213.38|215.08|213.75|215.21|213.88|214.67|213.34|21
1740476310000|2025-02-25 09:38:30|215.11|213.78|214.88|213.55|215.13|213.8|214.82|213.49|18
1740476320000|2025-02-25 09:38:40|214.87|213.54|214.93|213.6|214.93|213.6|214.77|213.44|21
1740476330000|2025-02-25 09:38:50|214.91|213.58|214.89|213.56|214.93|213.6|214.88|213.55|10
1740476340000|2025-02-25 09:39:00|214.86|213.53|215.03|213.7|215.12|213.79|214.83|213.5|16
1740476350000|2025-02-25 09:39:10|215.01|213.68|215.15|213.82|215.17|213.84|215.01|213.68|16
1740476360000|2025-02-25 09:39:20|215.22|213.89|215.29|213.96|215.38|214.05|215.22|213.89|18
1740476370000|2025-02-25 09:39:30|215.22|213.89|215.21|213.88|215.23|213.9|215.1|213.77|13
1740476380000|2025-02-25 09:39:40|215.23|213.9|215.56|214.23|215.59|214.26|215.21|213.88|22
1740476390000|2025-02-25 09:39:50|215.63|214.3|215.86|214.53|215.86|214.53|215.57|214.24|24
1740476400000|2025-02-25 09:40:00|215.82|214.49|215.87|214.54|215.91|214.58|215.65|214.32|20
1740476410000|2025-02-25 09:40:10|215.86|214.53|216.01|214.68|216.01|214.68|215.77|214.44|18
1740476420000|2025-02-25 09:40:20|216.1|214.77|216.02|214.69|216.11|214.78|216.01|214.68|11
1740476430000|2025-02-25 09:40:30|216.07|214.74|216.13|214.8|216.16|214.83|216.06|214.73|9
1740476440000|2025-02-25 09:40:40|216.14|214.81|216.21|214.88|216.29|214.96|216.14|214.81|17
1740476450000|2025-02-25 09:40:50|216.28|214.95|216.21|214.88|216.28|214.95|216.19|214.86|14
1740476460000|2025-02-25 09:41:00|216.22|214.89|216.69|215.36|216.76|215.43|216.19|214.86|18
1740476470000|2025-02-25 09:41:10|216.63|215.3|216.46|215.13|216.63|215.3|216.43|215.1|19
1740476480000|2025-02-25 09:41:20|216.47|215.14|216.37|215.04|216.53|215.2|216.28|214.95|13
1740476490000|2025-02-25 09:41:30|216.36|215.03|216.19|214.86|216.36|215.03|216.13|214.8|14
1740476500000|2025-02-25 09:41:40|216.15|214.82|216.12|214.79|216.22|214.89|216.1|214.77|15
1740476510000|2025-02-25 09:41:50|216.16|214.83|216.17|214.84|216.22|214.89|216.12|214.79|10
1740476520000|2025-02-25 09:42:00|216.12|214.79|216.12|214.79|216.12|214.79|215.97|214.64|19
1740476530000|2025-02-25 09:42:10|216.1|214.77|216.08|214.75|216.12|214.79|215.87|214.54|10
1740476540000|2025-02-25 09:42:20|216.12|214.79|216.38|215.05|216.38|215.05|216.12|214.79|9
1740476550000|2025-02-25 09:42:30|216.51|215.18|216.31|214.98|216.51|215.18|216.3|214.97|14
1740476560000|2025-02-25 09:42:40|216.3|214.97|216.28|214.95|216.3|214.97|216.18|214.85|10
1740476570000|2025-02-25 09:42:50|216.26|214.93|216.33|215|216.33|215|216.26|214.93|6
1740476580000|2025-02-25 09:43:00|216.45|215.12|216.29|214.96|216.45|215.12|216.22|214.89|12
1740476590000|2025-02-25 09:43:10|216.26|214.93|216.28|214.95|216.28|214.95|216.15|214.82|17
1740476600000|2025-02-25 09:43:20|216.25|214.92|216.22|214.89|216.35|215.02|216.22|214.89|8
1740476610000|2025-02-25 09:43:30|216.25|214.92|216.25|214.92|216.3|214.97|216.2|214.87|11
1740476620000|2025-02-25 09:43:40|216.31|214.98|216.28|214.95|216.33|215|216.23|214.9|9
1740476630000|2025-02-25 09:43:50|216.27|214.94|216.12|214.79|216.27|214.94|216.08|214.75|15
1740476640000|2025-02-25 09:44:00|216.13|214.8|216.12|214.79|216.13|214.8|216.08|214.75|14
1740476650000|2025-02-25 09:44:10|216.11|214.78|216.1|214.77|216.12|214.79|216.07|214.74|20
1740476660000|2025-02-25 09:44:20|216.12|214.79|216.12|214.79|216.12|214.79|216.06|214.73|21
1740476670000|2025-02-25 09:44:30|216.1|214.77|216.23|214.9|216.23|214.9|216.1|214.77|20
1740476680000|2025-02-25 09:44:40|216.26|214.93|216.14|214.81|216.26|214.93|216.14|214.81|6
1740476690000|2025-02-25 09:44:50|216.12|214.79|216.14|214.81|216.17|214.84|216.07|214.74|18
1740476700000|2025-02-25 09:45:00|216.21|214.88|216.17|214.84|216.23|214.9|216.16|214.83|10
1740476710000|2025-02-25 09:45:10|216.15|214.82|216.12|214.79|216.21|214.88|216.11|214.78|18
1740476720000|2025-02-25 09:45:20|216.1|214.77|215.91|214.58|216.12|214.79|215.91|214.58|16
1740476730000|2025-02-25 09:45:30|215.97|214.64|216.09|214.76|216.12|214.79|215.97|214.64|4
1740476740000|2025-02-25 09:45:40|216.05|214.72|216.06|214.73|216.12|214.79|216.05|214.72|17
1740476750000|2025-02-25 09:45:50|216.11|214.78|216.33|215|216.4|215.07|216.11|214.78|15
1740476760000|2025-02-25 09:46:00|216.41|215.08|216.61|215.28|216.66|215.33|216.36|215.03|13
1740476770000|2025-02-25 09:46:10|216.72|215.39|216.95|215.62|217|215.67|216.68|215.35|18
1740476780000|2025-02-25 09:46:20|216.99|215.66|217.1|215.77|217.12|215.79|216.94|215.61|13
1740476790000|2025-02-25 09:46:30|217.11|215.78|216.93|215.6|217.11|215.78|216.91|215.58|18
1740476800000|2025-02-25 09:46:40|216.86|215.53|216.9|215.57|216.95|215.62|216.79|215.46|14
1740476810000|2025-02-25 09:46:50|216.91|215.58|216.94|215.61|217.01|215.68|216.91|215.58|11
1740476820000|2025-02-25 09:47:00|216.86|215.53|216.51|215.18|216.89|215.56|216.51|215.18|12
1740476830000|2025-02-25 09:47:10|216.54|215.21|216.33|215|216.54|215.21|216.31|214.98|14
1740476840000|2025-02-25 09:47:20|216.3|214.97|216.25|214.92|216.33|215|216.17|214.84|14
1740476850000|2025-02-25 09:47:30|216.2|214.87|216.12|214.79|216.23|214.9|215.97|214.64|20
1740476860000|2025-02-25 09:47:40|216.08|214.75|215.99|214.66|216.12|214.79|215.96|214.63|21
1740476870000|2025-02-25 09:47:50|216.05|214.72|215.97|214.64|216.05|214.72|215.97|214.64|13
1740476880000|2025-02-25 09:48:00|216|214.67|215.67|214.34|216|214.67|215.66|214.33|18
1740476890000|2025-02-25 09:48:10|215.64|214.31|215.67|214.34|215.67|214.34|215.63|214.3|16
1740476900000|2025-02-25 09:48:20|215.63|214.3|215.67|214.34|215.81|214.48|215.63|214.3|18
1740476910000|2025-02-25 09:48:30|215.76|214.43|215.51|214.18|215.76|214.43|215.51|214.18|19
1740476920000|2025-02-25 09:48:40|215.53|214.2|215.43|214.1|215.61|214.28|215.43|214.1|21
1740476930000|2025-02-25 09:48:50|215.45|214.12|215.59|214.26|215.59|214.26|215.45|214.12|10
1740476940000|2025-02-25 09:49:00|215.54|214.21|215.69|214.36|215.71|214.38|215.32|213.99|19
1740476950000|2025-02-25 09:49:10|215.68|214.35|215.69|214.36|215.74|214.41|215.59|214.26|17
1740476960000|2025-02-25 09:49:20|215.66|214.33|215.41|214.08|215.7|214.37|215.41|214.08|12
1740476970000|2025-02-25 09:49:30|215.38|214.05|215.63|214.3|215.75|214.42|215.38|214.05|14
1740476980000|2025-02-25 09:49:40|215.64|214.31|215.75|214.42|215.8|214.47|215.57|214.24|14
1740476990000|2025-02-25 09:49:50|215.85|214.52|215.81|214.48|215.85|214.52|215.76|214.43|21
1740477000000|2025-02-25 09:50:00|215.79|214.46|216|214.67|216|214.67|215.74|214.41|12
1740477010000|2025-02-25 09:50:10|215.94|214.61|215.84|214.51|215.94|214.61|215.75|214.42|11
1740477020000|2025-02-25 09:50:20|215.81|214.48|215.44|214.11|215.81|214.48|215.44|214.11|17
1740477030000|2025-02-25 09:50:30|215.42|214.09|215.15|213.82|215.54|214.21|215.15|213.82|19
1740477040000|2025-02-25 09:50:40|215.14|213.81|214.85|213.52|215.15|213.82|214.85|213.52|16
1740477050000|2025-02-25 09:50:50|214.81|213.48|214.57|213.24|214.81|213.48|214.57|213.24|19
1740477060000|2025-02-25 09:51:00|214.53|213.2|214.3|212.97|214.53|213.2|214.28|212.95|13
1740477070000|2025-02-25 09:51:10|214.31|212.98|214.29|212.96|214.32|212.99|214.19|212.86|15
1740477080000|2025-02-25 09:51:20|214.25|212.92|214.33|213|214.4|213.07|214.25|212.92|16
1740477090000|2025-02-25 09:51:30|214.38|213.05|214.59|213.26|214.66|213.33|214.38|213.05|20
1740477100000|2025-02-25 09:51:40|214.66|213.33|214.37|213.04|214.8|213.47|214.37|213.04|15
1740477110000|2025-02-25 09:51:50|214.36|213.03|214.8|213.47|214.81|213.48|214.36|213.03|18
1740477120000|2025-02-25 09:52:00|214.84|213.51|214.93|213.6|214.95|213.62|214.84|213.51|16
1740477130000|2025-02-25 09:52:10|214.87|213.54|214.5|213.17|214.87|213.54|214.5|213.17|25
1740477140000|2025-02-25 09:52:20|214.45|213.12|214.48|213.15|214.53|213.2|214.33|213|20
1740477150000|2025-02-25 09:52:30|214.44|213.11|214.41|213.08|214.53|213.2|214.25|212.92|20
1740477160000|2025-02-25 09:52:40|214.43|213.1|214.25|212.92|214.43|213.1|214.25|212.92|5
1740477170000|2025-02-25 09:52:50|214.19|212.86|214.23|212.9|214.24|212.91|214.11|212.78|14
1740477180000|2025-02-25 09:53:00|214.18|212.85|214.4|213.07|214.51|213.18|214.12|212.79|16
1740477190000|2025-02-25 09:53:10|214.42|213.09|214.02|212.69|214.42|213.09|214.02|212.69|15
1740477200000|2025-02-25 09:53:20|214.12|212.79|214.05|212.72|214.22|212.89|214.05|212.72|11
1740477210000|2025-02-25 09:53:30|214.01|212.68|214.18|212.85|214.22|212.89|214.01|212.68|18
1740477220000|2025-02-25 09:53:40|214.17|212.84|214.63|213.3|214.63|213.3|214.17|212.84|24
1740477230000|2025-02-25 09:53:50|214.68|213.35|214.85|213.52|214.85|213.52|214.62|213.29|20
1740477240000|2025-02-25 09:54:00|214.81|213.48|214.99|213.66|215.01|213.68|214.78|213.45|12
1740477250000|2025-02-25 09:54:10|214.95|213.62|214.89|213.56|214.95|213.62|214.78|213.45|19
1740477260000|2025-02-25 09:54:20|214.86|213.53|214.64|213.31|214.86|213.53|214.64|213.31|18
1740477270000|2025-02-25 09:54:30|214.61|213.28|214.55|213.22|214.85|213.52|214.55|213.22|15
1740477280000|2025-02-25 09:54:40|214.56|213.23|214.33|213|214.56|213.23|214.3|212.97|12
1740477290000|2025-02-25 09:54:50|214.32|212.99|214.33|213|214.43|213.1|214.3|212.97|16
1740477300000|2025-02-25 09:55:00|214.36|213.03|214.2|212.87|214.45|213.12|214.16|212.83|14
1740477310000|2025-02-25 09:55:10|214.19|212.86|214.06|212.73|214.33|213|214.06|212.73|14
1740477320000|2025-02-25 09:55:20|214.11|212.78|214.17|212.84|214.23|212.9|214.11|212.78|6
1740477330000|2025-02-25 09:55:30|214.15|212.82|214.1|212.77|214.21|212.88|214.06|212.73|12
1740477340000|2025-02-25 09:55:40|214.09|212.76|214.46|213.13|214.46|213.13|214.09|212.76|16
1740477350000|2025-02-25 09:55:50|214.5|213.17|214.59|213.26|214.6|213.27|214.5|213.17|10
1740477360000|2025-02-25 09:56:00|214.55|213.22|214.75|213.42|214.78|213.45|214.53|213.2|32
1740477370000|2025-02-25 09:56:10|214.82|213.49|214.69|213.36|214.91|213.58|214.69|213.36|14
1740477380000|2025-02-25 09:56:20|214.83|213.5|214.66|213.33|214.91|213.58|214.56|213.23|22
1740477390000|2025-02-25 09:56:30|214.7|213.37|214.77|213.44|214.98|213.65|214.69|213.36|18
1740477400000|2025-02-25 09:56:40|214.78|213.45|214.59|213.26|214.78|213.45|214.57|213.24|15
1740477410000|2025-02-25 09:56:50|214.61|213.28|214.68|213.35|214.79|213.46|214.6|213.27|14
1740477420000|2025-02-25 09:57:00|214.77|213.44|214.78|213.45|214.78|213.45|214.58|213.25|13
1740477430000|2025-02-25 09:57:10|214.67|213.34|214.85|213.52|214.87|213.54|214.67|213.34|13
1740477440000|2025-02-25 09:57:20|214.83|213.5|214.87|213.54|215.02|213.69|214.83|213.5|21
1740477450000|2025-02-25 09:57:30|215.05|213.72|214.81|213.48|215.05|213.72|214.78|213.45|13
1740477460000|2025-02-25 09:57:40|214.78|213.45|214.78|213.45|214.78|213.45|214.66|213.33|14
1740477470000|2025-02-25 09:57:50|214.77|213.44|214.85|213.52|214.9|213.57|214.73|213.4|14
1740477480000|2025-02-25 09:58:00|214.82|213.49|214.69|213.36|215.1|213.77|214.69|213.36|16
1740477490000|2025-02-25 09:58:10|214.66|213.33|214.84|213.51|214.87|213.54|214.6|213.27|16
1740477500000|2025-02-25 09:58:20|214.94|213.61|215.05|213.72|215.05|213.72|214.92|213.59|9
1740477510000|2025-02-25 09:58:30|215.02|213.69|215.21|213.88|215.22|213.89|215|213.67|11
1740477520000|2025-02-25 09:58:40|215.19|213.86|215.27|213.94|215.33|214|215.19|213.86|7
1740477530000|2025-02-25 09:58:50|215.21|213.88|215.27|213.94|215.27|213.94|215.18|213.85|6
1740477540000|2025-02-25 09:59:00|215.14|213.81|215|213.67|215.14|213.81|214.95|213.62|10
1740477550000|2025-02-25 09:59:10|214.95|213.62|214.61|213.28|214.96|213.63|214.61|213.28|11
1740477560000|2025-02-25 09:59:20|214.68|213.35|214.61|213.28|214.68|213.35|214.61|213.28|3
1740477570000|2025-02-25 09:59:30|214.72|213.39|214.52|213.19|214.72|213.39|214.48|213.15|16
1740477580000|2025-02-25 09:59:40|214.5|213.17|214.54|213.21|214.64|213.31|214.49|213.16|12
1740477590000|2025-02-25 09:59:50|214.62|213.29|214.59|213.26|214.64|213.31|214.55|213.22|11
1740477600000|2025-02-25 10:00:00|214.58|213.25|214.64|213.31|214.64|213.31|214.52|213.19|11
1740477610000|2025-02-25 10:00:10|214.59|213.26|214.97|213.64|214.99|213.66|214.59|213.26|10
1740477620000|2025-02-25 10:00:20|214.88|213.55|214.8|213.47|214.88|213.55|214.68|213.35|11
1740477630000|2025-02-25 10:00:30|214.85|213.52|214.93|213.6|214.93|213.6|214.63|213.3|15
1740477640000|2025-02-25 10:00:40|214.82|213.49|215.05|213.72|215.16|213.83|214.82|213.49|14
1740477650000|2025-02-25 10:00:50|215|213.67|214.96|213.63|215|213.67|214.87|213.54|18
1740477660000|2025-02-25 10:01:00|214.97|213.64|214.56|213.23|215.06|213.73|214.56|213.23|20
1740477670000|2025-02-25 10:01:10|214.53|213.2|214.3|212.97|214.54|213.21|214.3|212.97|22
1740477680000|2025-02-25 10:01:20|214.26|212.93|213.8|212.47|214.3|212.97|213.8|212.47|13
1740477690000|2025-02-25 10:01:30|213.7|212.37|213.82|212.49|213.92|212.59|213.64|212.31|25
1740477700000|2025-02-25 10:01:40|213.79|212.46|213.34|212.01|213.79|212.46|213.34|212.01|18
1740477710000|2025-02-25 10:01:50|213.3|211.97|212.71|211.38|213.3|211.97|212.64|211.31|22
1740477720000|2025-02-25 10:02:00|212.7|211.37|213.57|212.24|213.57|212.24|212.7|211.37|33
1740477730000|2025-02-25 10:02:10|213.58|212.25|213.51|212.18|213.74|212.41|213.39|212.06|29
1740477740000|2025-02-25 10:02:20|213.45|212.12|214.03|212.7|214.03|212.7|213.41|212.08|25
1740477750000|2025-02-25 10:02:30|213.96|212.63|214.27|212.94|214.4|213.07|213.87|212.54|24
1740477760000|2025-02-25 10:02:40|214.35|213.02|214.39|213.06|214.59|213.26|214.32|212.99|17
1740477770000|2025-02-25 10:02:50|214.37|213.04|214.02|212.69|214.58|213.25|214.02|212.69|20
1740477780000|2025-02-25 10:03:00|214|212.67|214.67|213.34|214.68|213.35|214|212.67|27
1740477790000|2025-02-25 10:03:10|214.62|213.29|214.41|213.08|214.78|213.45|214.41|213.08|23
1740477800000|2025-02-25 10:03:20|214.5|213.17|214.72|213.39|214.8|213.47|214.44|213.11|18
1740477810000|2025-02-25 10:03:30|214.83|213.5|214.78|213.45|214.93|213.6|214.66|213.33|22
1740477820000|2025-02-25 10:03:40|214.74|213.41|215.28|213.95|215.3|213.97|214.74|213.41|16
1740477830000|2025-02-25 10:03:50|215.24|213.91|215.52|214.19|215.58|214.25|215.24|213.91|17
1740477840000|2025-02-25 10:04:00|215.5|214.17|216.37|215.04|216.37|215.04|215.5|214.17|18
1740477850000|2025-02-25 10:04:10|216.3|214.97|215.79|214.46|216.3|214.97|215.68|214.35|32
1740477860000|2025-02-25 10:04:20|215.77|214.44|216.08|214.75|216.08|214.75|215.5|214.17|21
1740477870000|2025-02-25 10:04:30|216.06|214.73|216.3|214.97|216.3|214.97|215.8|214.47|20
1740477880000|2025-02-25 10:04:40|216.29|214.96|216.38|215.05|216.48|215.15|216.21|214.88|17
1740477890000|2025-02-25 10:04:50|216.45|215.12|216.5|215.17|216.52|215.19|216.4|215.07|10
1740477900000|2025-02-25 10:05:00|216.35|215.02|216.85|215.52|217.04|215.71|216.31|214.98|15
1740477910000|2025-02-25 10:05:10|216.76|215.43|217.1|215.77|217.1|215.77|216.41|215.08|19
1740477920000|2025-02-25 10:05:20|217.05|215.72|216.57|215.24|217.05|215.72|216.48|215.15|20
1740477930000|2025-02-25 10:05:30|216.52|215.19|216.14|214.81|216.54|215.21|216.11|214.78|24
1740477940000|2025-02-25 10:05:40|216.11|214.78|216.22|214.89|216.22|214.89|215.96|214.63|15
1740477950000|2025-02-25 10:05:50|216.18|214.85|216.02|214.69|216.18|214.85|215.87|214.54|21
1740477960000|2025-02-25 10:06:00|215.97|214.64|216.85|215.52|216.85|215.52|215.86|214.53|23
1740477970000|2025-02-25 10:06:10|216.78|215.45|216.73|215.4|216.85|215.52|216.5|215.17|25
1740477980000|2025-02-25 10:06:20|216.7|215.37|216.38|215.05|216.82|215.49|216.34|215.01|26
1740477990000|2025-02-25 10:06:30|216.41|215.08|216.51|215.18|216.51|215.18|216.19|214.86|22
1740478000000|2025-02-25 10:06:40|216.45|215.12|215.91|214.58|216.46|215.13|215.91|214.58|22
1740478010000|2025-02-25 10:06:50|215.9|214.57|215.71|214.38|215.9|214.57|215.67|214.34|16
1740478020000|2025-02-25 10:07:00|215.67|214.34|215.79|214.46|215.79|214.46|215.42|214.09|22
1740478030000|2025-02-25 10:07:10|215.76|214.43|215.54|214.21|215.76|214.43|215.4|214.07|22
1740478040000|2025-02-25 10:07:20|215.61|214.28|215.71|214.38|215.83|214.5|215.55|214.22|18
1740478050000|2025-02-25 10:07:30|215.68|214.35|215.98|214.65|216.14|214.81|215.67|214.34|16
1740478060000|2025-02-25 10:07:40|215.92|214.59|215.57|214.24|215.92|214.59|215.57|214.24|18
1740478070000|2025-02-25 10:07:50|215.58|214.25|215.5|214.17|215.59|214.26|215.5|214.17|15
1740478080000|2025-02-25 10:08:00|215.48|214.15|214.93|213.6|215.52|214.19|214.93|213.6|24
1740478090000|2025-02-25 10:08:10|214.88|213.55|215.15|213.82|215.15|213.82|214.81|213.48|25
1740478100000|2025-02-25 10:08:20|215.11|213.78|214.75|213.42|215.11|213.78|214.67|213.34|23
1740478110000|2025-02-25 10:08:30|214.73|213.4|214.82|213.49|214.87|213.54|214.62|213.29|21
1740478120000|2025-02-25 10:08:40|214.84|213.51|214.57|213.24|214.84|213.51|214.57|213.24|17
1740478130000|2025-02-25 10:08:50|214.58|213.25|214.47|213.14|214.7|213.37|214.45|213.12|12
1740478140000|2025-02-25 10:09:00|214.43|213.1|214.08|212.75|214.43|213.1|214|212.67|20
1740478150000|2025-02-25 10:09:10|214.23|212.9|214.66|213.33|214.72|213.39|214.16|212.83|24
1740478160000|2025-02-25 10:09:20|214.62|213.29|214.4|213.07|214.62|213.29|214.33|213|19
1740478170000|2025-02-25 10:09:30|214.35|213.02|214.12|212.79|214.42|213.09|214.12|212.79|18
1740478180000|2025-02-25 10:09:40|214.14|212.81|213.81|212.48|214.24|212.91|213.81|212.48|21
1740478190000|2025-02-25 10:09:50|213.73|212.4|213.85|212.52|213.9|212.57|213.73|212.4|17
1740478200000|2025-02-25 10:10:00|213.81|212.48|213.57|212.24|213.82|212.49|213.38|212.05|26
1740478210000|2025-02-25 10:10:10|213.52|212.19|213.74|212.41|213.88|212.55|213.44|212.11|22
1740478220000|2025-02-25 10:10:20|213.79|212.46|213.37|212.04|213.79|212.46|213.34|212.01|24
1740478230000|2025-02-25 10:10:30|213.31|211.98|213.34|212.01|213.34|212.01|213.07|211.74|21
1740478240000|2025-02-25 10:10:40|213.27|211.94|213.42|212.09|213.47|212.14|213.07|211.74|27
1740478250000|2025-02-25 10:10:50|213.38|212.05|213.18|211.85|213.43|212.1|213.13|211.8|27
1740478260000|2025-02-25 10:11:00|213.19|211.86|212.95|211.62|213.38|212.05|212.94|211.61|29
1740478270000|2025-02-25 10:11:10|212.88|211.55|213.08|211.75|213.11|211.78|212.88|211.55|22
1740478280000|2025-02-25 10:11:20|213.07|211.74|212.91|211.58|213.09|211.76|212.7|211.37|16
1740478290000|2025-02-25 10:11:30|212.88|211.55|212.54|211.21|212.98|211.65|212.54|211.21|17
1740478300000|2025-02-25 10:11:40|212.51|211.18|211.99|210.66|212.51|211.18|211.99|210.66|23
1740478310000|2025-02-25 10:11:50|212.02|210.69|212.17|210.84|212.43|211.1|212.02|210.69|23
1740478320000|2025-02-25 10:12:00|212.14|210.81|212.78|211.45|212.84|211.51|212.1|210.77|26
1740478330000|2025-02-25 10:12:10|212.73|211.4|212.85|211.52|212.93|211.6|212.64|211.31|17
1740478340000|2025-02-25 10:12:20|212.76|211.43|212.63|211.3|213.06|211.73|212.63|211.3|22
1740478350000|2025-02-25 10:12:30|212.6|211.27|212.14|210.81|212.74|211.41|212.09|210.76|19
1740478360000|2025-02-25 10:12:40|212.09|210.76|211.96|210.63|212.33|211|211.96|210.63|17
1740478370000|2025-02-25 10:12:50|211.91|210.58|211.8|210.47|211.96|210.63|211.79|210.46|17
1740478380000|2025-02-25 10:13:00|211.76|210.43|210.93|209.6|211.76|210.43|210.88|209.55|24
1740478390000|2025-02-25 10:13:10|210.88|209.55|211.08|209.75|211.26|209.93|210.82|209.49|31
1740478400000|2025-02-25 10:13:20|211.05|209.72|210.97|209.64|211.05|209.72|210.9|209.57|18
1740478410000|2025-02-25 10:13:30|210.96|209.63|211.02|209.69|211.03|209.7|210.88|209.55|17
1740478420000|2025-02-25 10:13:40|211.04|209.71|211.12|209.79|211.36|210.03|211.03|209.7|28
1740478430000|2025-02-25 10:13:50|211.09|209.76|211.33|210|211.49|210.16|211.09|209.76|19
1740478440000|2025-02-25 10:14:00|211.27|209.94|211.4|210.07|211.85|210.52|211.27|209.94|30
1740478450000|2025-02-25 10:14:10|211.36|210.03|211.49|210.16|211.69|210.36|211.26|209.93|25
1740478460000|2025-02-25 10:14:20|211.45|210.12|211.54|210.21|211.77|210.44|211.37|210.04|24
1740478470000|2025-02-25 10:14:30|211.5|210.17|211.17|209.84|211.61|210.28|211.17|209.84|24
1740478480000|2025-02-25 10:14:40|211.14|209.81|210.83|209.5|211.14|209.81|210.7|209.37|17
1740478490000|2025-02-25 10:14:50|210.8|209.47|210.9|209.57|211.12|209.79|210.8|209.47|21
1740478500000|2025-02-25 10:15:00|210.86|209.53|211.15|209.82|211.19|209.86|210.85|209.52|27
1740478510000|2025-02-25 10:15:10|211.2|209.87|211.57|210.24|211.78|210.45|211.2|209.87|30
1740478520000|2025-02-25 10:15:20|211.59|210.26|211.54|210.21|211.62|210.29|211.35|210.02|23
1740478530000|2025-02-25 10:15:30|211.55|210.22|211.16|209.83|211.55|210.22|211.07|209.74|16
1740478540000|2025-02-25 10:15:40|211.1|209.77|211.09|209.76|211.11|209.78|210.89|209.56|17
1740478550000|2025-02-25 10:15:50|211.08|209.75|211.49|210.16|211.53|210.2|211.08|209.75|17
1740478560000|2025-02-25 10:16:00|211.45|210.12|210.79|209.46|211.51|210.18|210.78|209.45|29
1740478570000|2025-02-25 10:16:10|210.81|209.48|211.03|209.7|211.05|209.72|210.77|209.44|15
1740478580000|2025-02-25 10:16:20|211.05|209.72|211.01|209.68|211.1|209.77|210.82|209.49|19
1740478590000|2025-02-25 10:16:30|210.97|209.64|210.8|209.47|211|209.67|210.76|209.43|18
1740478600000|2025-02-25 10:16:40|210.77|209.44|210.16|208.83|210.84|209.51|210.16|208.83|27
1740478610000|2025-02-25 10:16:50|210.14|208.81|210.16|208.83|210.2|208.87|209.97|208.64|18
1740478620000|2025-02-25 10:17:00|210.15|208.82|210.4|209.07|210.62|209.29|210|208.67|35
1740478630000|2025-02-25 10:17:10|210.37|209.04|210.86|209.53|210.89|209.56|210.37|209.04|29
1740478640000|2025-02-25 10:17:20|210.73|209.4|210.89|209.56|211.03|209.7|210.65|209.32|30
1740478650000|2025-02-25 10:17:30|210.96|209.63|210.18|208.85|210.96|209.63|210.17|208.84|28
1740478660000|2025-02-25 10:17:40|210.2|208.87|210.33|209|210.33|209|210.02|208.69|23
1740478670000|2025-02-25 10:17:50|210.3|208.97|210.1|208.77|210.3|208.97|209.97|208.64|19
1740478680000|2025-02-25 10:18:00|210.14|208.81|210.65|209.32|210.65|209.32|210.04|208.71|29
1740478690000|2025-02-25 10:18:10|210.52|209.19|210.29|208.96|210.64|209.31|210.23|208.9|30
1740478700000|2025-02-25 10:18:20|210.26|208.93|209.68|208.35|210.26|208.93|209.48|208.15|29
1740478710000|2025-02-25 10:18:30|209.7|208.37|209.47|208.14|209.7|208.37|209.09|207.76|30
1740478720000|2025-02-25 10:18:40|209.39|208.06|209.24|207.91|209.61|208.28|209.24|207.91|32
1740478730000|2025-02-25 10:18:50|209.25|207.92|209.58|208.25|209.71|208.38|209.18|207.85|34
1740478740000|2025-02-25 10:19:00|209.51|208.18|210.38|209.05|210.53|209.2|209.51|208.18|31
1740478750000|2025-02-25 10:19:10|210.37|209.04|210.94|209.61|211.01|209.68|210.22|208.89|35
1740478760000|2025-02-25 10:19:20|210.95|209.62|210.86|209.53|210.95|209.62|210.64|209.31|30
1740478770000|2025-02-25 10:19:30|210.87|209.54|210.94|209.61|211.02|209.69|210.81|209.48|32
1740478780000|2025-02-25 10:19:40|210.83|209.5|210.97|209.64|211.07|209.74|210.69|209.36|26
1740478790000|2025-02-25 10:19:50|210.99|209.66|210.39|209.06|210.99|209.66|210.39|209.06|28
1740478800000|2025-02-25 10:20:00|210.37|209.04|210.25|208.92|210.7|209.37|210.22|208.89|23
1740478810000|2025-02-25 10:20:10|210.13|208.8|209.72|208.39|210.13|208.8|209.59|208.26|26
1740478820000|2025-02-25 10:20:20|209.73|208.4|209.34|208.01|209.89|208.56|209.34|208.01|31
1740478830000|2025-02-25 10:20:30|209.37|208.04|209.34|208.01|209.51|208.18|209.2|207.87|25
1740478840000|2025-02-25 10:20:40|209.32|207.99|208.24|206.91|209.37|208.04|208.21|206.88|30
1740478850000|2025-02-25 10:20:50|208.44|207.11|208.91|207.58|208.91|207.58|208.39|207.06|36
1740478860000|2025-02-25 10:21:00|208.89|207.56|208.76|207.43|208.93|207.6|208.53|207.2|34
1740478870000|2025-02-25 10:21:10|208.69|207.36|208.52|207.19|208.76|207.43|208.47|207.14|31
1740478880000|2025-02-25 10:21:20|208.55|207.22|209.2|207.87|209.5|208.17|208.5|207.17|29
1740478890000|2025-02-25 10:21:30|209.19|207.86|208.84|207.51|209.19|207.86|208.69|207.36|36
1740478900000|2025-02-25 10:21:40|208.83|207.5|208.19|206.86|208.83|207.5|208.19|206.86|29
1740478910000|2025-02-25 10:21:50|208.26|206.93|208.88|207.55|208.88|207.55|208.11|206.78|31
1740478920000|2025-02-25 10:22:00|208.78|207.45|208.79|207.46|209.06|207.73|208.5|207.17|31
1740478930000|2025-02-25 10:22:10|208.63|207.3|208.01|206.68|208.63|207.3|208.01|206.68|35
1740478940000|2025-02-25 10:22:20|207.94|206.61|208.1|206.77|208.14|206.81|207.86|206.53|27
1740478950000|2025-02-25 10:22:30|208.31|206.98|208.33|207|208.38|207.05|208.05|206.72|35
1740478960000|2025-02-25 10:22:40|208.34|207.01|208.04|206.71|208.43|207.1|207.82|206.49|28
1740478970000|2025-02-25 10:22:50|208|206.67|208.17|206.84|208.49|207.16|208|206.67|31
1740478980000|2025-02-25 10:23:00|208.27|206.94|209.06|207.73|209.13|207.8|208.22|206.89|24
1740478990000|2025-02-25 10:23:10|208.99|207.66|208.62|207.29|208.99|207.66|208.55|207.22|32
1740479000000|2025-02-25 10:23:20|208.57|207.24|208.46|207.13|208.66|207.33|208.33|207|34
1740479010000|2025-02-25 10:23:30|208.45|207.12|208.88|207.55|208.95|207.62|208.36|207.03|33
1740479020000|2025-02-25 10:23:40|208.85|207.52|208.42|207.09|209.1|207.77|208.41|207.08|33
1740479030000|2025-02-25 10:23:50|208.46|207.13|209.13|207.8|209.13|207.8|208.22|206.89|28
1740479040000|2025-02-25 10:24:00|208.99|207.66|209.69|208.36|209.69|208.36|208.8|207.47|30
1740479050000|2025-02-25 10:24:10|209.91|208.58|209.71|208.38|210.21|208.88|209.6|208.27|22
1740479060000|2025-02-25 10:24:20|209.67|208.34|209.77|208.44|209.91|208.58|209.51|208.18|28
1740479070000|2025-02-25 10:24:30|209.67|208.34|209.5|208.17|209.77|208.44|209.49|208.16|33
1740479080000|2025-02-25 10:24:40|209.55|208.22|208.96|207.63|209.55|208.22|208.8|207.47|31
1740479090000|2025-02-25 10:24:50|209.01|207.68|208.73|207.4|209.33|208|208.7|207.37|31
1740479100000|2025-02-25 10:25:00|208.71|207.38|208.51|207.18|208.99|207.66|208.26|206.93|36
1740479110000|2025-02-25 10:25:10|208.39|207.06|208.21|206.88|208.79|207.46|208.21|206.88|32
1740479120000|2025-02-25 10:25:20|208.19|206.86|208.17|206.84|208.55|207.22|208.01|206.68|31
1740479130000|2025-02-25 10:25:30|208.32|206.99|208.14|206.81|208.55|207.22|208.14|206.81|30
1740479140000|2025-02-25 10:25:40|208.12|206.79|208.19|206.86|208.46|207.13|208.11|206.78|29
1740479150000|2025-02-25 10:25:50|208.15|206.82|207.52|206.19|208.16|206.83|207.52|206.19|31
1740479160000|2025-02-25 10:26:00|207.59|206.26|208.72|207.39|208.72|207.39|207.49|206.16|30
1740479170000|2025-02-25 10:26:10|208.61|207.28|208.32|206.99|208.64|207.31|208.07|206.74|31
1740479180000|2025-02-25 10:26:20|208.33|207|208.76|207.43|208.79|207.46|208.26|206.93|32
1740479190000|2025-02-25 10:26:30|208.79|207.46|209.24|207.91|209.36|208.03|208.79|207.46|30
1740479200000|2025-02-25 10:26:40|209.23|207.9|209.47|208.14|209.55|208.22|209.23|207.9|27
1740479210000|2025-02-25 10:26:50|209.58|208.25|209.08|207.75|209.65|208.32|209.07|207.74|25
1740479220000|2025-02-25 10:27:00|209.18|207.85|209.47|208.14|209.51|208.18|208.91|207.58|34
1740479230000|2025-02-25 10:27:10|209.44|208.11|210.1|208.77|210.43|209.1|209.44|208.11|32
1740479240000|2025-02-25 10:27:20|209.94|208.61|210.08|208.75|210.25|208.92|209.81|208.48|36
1740479250000|2025-02-25 10:27:30|210.06|208.73|209.64|208.31|210.06|208.73|209.63|208.3|34
1740479260000|2025-02-25 10:27:40|209.54|208.21|209.48|208.15|209.54|208.21|209.23|207.9|30
1740479270000|2025-02-25 10:27:50|209.45|208.12|210.16|208.83|210.16|208.83|209.45|208.12|29
1740479280000|2025-02-25 10:28:00|209.99|208.66|211.09|209.76|211.09|209.76|209.99|208.66|24
1740479290000|2025-02-25 10:28:10|211.06|209.73|211.08|209.75|211.15|209.82|210.8|209.47|24
1740479300000|2025-02-25 10:28:20|210.99|209.66|211.19|209.86|211.34|210.01|210.96|209.63|34
1740479310000|2025-02-25 10:28:30|211.34|210.01|211.38|210.05|211.49|210.16|211.09|209.76|38
1740479320000|2025-02-25 10:28:40|211.35|210.02|211.36|210.03|211.38|210.05|211.19|209.86|32
1740479330000|2025-02-25 10:28:50|211.4|210.07|211.5|210.17|211.54|210.21|211.23|209.9|33
1740479340000|2025-02-25 10:29:00|211.47|210.14|211.24|209.91|211.47|210.14|210.92|209.59|27
1740479350000|2025-02-25 10:29:10|211.28|209.95|211.44|210.11|211.62|210.29|211.24|209.91|24
1740479360000|2025-02-25 10:29:20|211.65|210.32|211.92|210.59|212.18|210.85|211.57|210.24|25
1740479370000|2025-02-25 10:29:30|211.88|210.55|212.46|211.13|212.46|211.13|211.88|210.55|25
1740479380000|2025-02-25 10:29:40|212.44|211.11|212.24|210.91|212.44|211.11|211.99|210.66|16
1740479390000|2025-02-25 10:29:50|212.27|210.94|212.32|210.99|212.53|211.2|212.25|210.92|11
1740479400000|2025-02-25 10:30:00|212.4|211.07|212.85|211.52|212.85|211.52|212.16|210.83|25
1740479410000|2025-02-25 10:30:10|212.82|211.49|213.35|212.02|213.5|212.17|212.6|211.27|25
1740479420000|2025-02-25 10:30:20|213.27|211.94|213.09|211.76|213.4|212.07|212.99|211.66|25
1740479430000|2025-02-25 10:30:30|213.14|211.81|213.89|212.56|213.95|212.62|213.07|211.74|26
1740479440000|2025-02-25 10:30:40|213.93|212.6|213.81|212.48|214.2|212.87|213.8|212.47|27
1740479450000|2025-02-25 10:30:50|213.79|212.46|213.29|211.96|213.86|212.53|213.29|211.96|31
1740479460000|2025-02-25 10:31:00|213.22|211.89|213.74|212.41|213.74|212.41|213.01|211.68|31
1740479470000|2025-02-25 10:31:10|213.76|212.43|214.41|213.08|214.41|213.08|213.73|212.4|26
1740479480000|2025-02-25 10:31:20|214.45|213.12|215.09|213.76|215.09|213.76|214.17|212.84|27
1740479490000|2025-02-25 10:31:30|215.08|213.75|214.9|213.57|215.21|213.88|214.81|213.48|26
1740479500000|2025-02-25 10:31:40|214.85|213.52|214.57|213.24|214.9|213.57|214.52|213.19|27
1740479510000|2025-02-25 10:31:50|214.56|213.23|214.32|212.99|214.7|213.37|214.29|212.96|25
1740479520000|2025-02-25 10:32:00|214.24|212.91|214.26|212.93|214.59|213.26|214.24|212.91|25
1740479530000|2025-02-25 10:32:10|214.32|212.99|214.14|212.81|214.32|212.99|214.14|212.81|21
1740479540000|2025-02-25 10:32:20|214.18|212.85|214.27|212.94|214.42|213.09|214.08|212.75|32
1740479550000|2025-02-25 10:32:30|214.4|213.07|214.57|213.24|214.57|213.24|214.32|212.99|27
1740479560000|2025-02-25 10:32:40|214.55|213.22|214.64|213.31|214.7|213.37|214.44|213.11|32
1740479570000|2025-02-25 10:32:50|214.7|213.37|214.46|213.13|214.91|213.58|214.46|213.13|23
1740479580000|2025-02-25 10:33:00|214.44|213.11|214.6|213.27|214.69|213.36|214.3|212.97|27
1740479590000|2025-02-25 10:33:10|214.57|213.24|215.2|213.87|215.22|213.89|214.57|213.24|21
1740479600000|2025-02-25 10:33:20|215.28|213.95|214.85|213.52|215.28|213.95|214.7|213.37|24
1740479610000|2025-02-25 10:33:30|214.86|213.53|214.69|213.36|214.86|213.53|214.52|213.19|27
1740479620000|2025-02-25 10:33:40|214.68|213.35|214.03|212.7|214.68|213.35|214.01|212.68|29
1740479630000|2025-02-25 10:33:50|214.08|212.75|215.11|213.78|215.11|213.78|214.08|212.75|27
1740479640000|2025-02-25 10:34:00|215.08|213.75|214.49|213.16|215.11|213.78|214.43|213.1|33
1740479650000|2025-02-25 10:34:10|214.52|213.19|215.1|213.77|215.34|214.01|214.44|213.11|28
1740479660000|2025-02-25 10:34:20|215.05|213.72|215.16|213.83|215.63|214.3|215.04|213.71|25
1740479670000|2025-02-25 10:34:30|215.22|213.89|215.1|213.77|215.49|214.16|215.06|213.73|27
1740479680000|2025-02-25 10:34:40|215.15|213.82|215.02|213.69|215.43|214.1|215.02|213.69|24
1740479690000|2025-02-25 10:34:50|215.03|213.7|215.06|213.73|215.33|214|214.99|213.66|26
1740479700000|2025-02-25 10:35:00|215.01|213.68|214.71|213.38|215.01|213.68|214.49|213.16|28
1740479710000|2025-02-25 10:35:10|214.83|213.5|214.45|213.12|214.93|213.6|214.42|213.09|32
1740479720000|2025-02-25 10:35:20|214.42|213.09|214.39|213.06|214.54|213.21|214.29|212.96|28
1740479730000|2025-02-25 10:35:30|214.37|213.04|214.75|213.42|215.01|213.68|214.19|212.86|32
1740479740000|2025-02-25 10:35:40|214.78|213.45|214.62|213.29|215.05|213.72|214.49|213.16|31
1740479750000|2025-02-25 10:35:50|214.6|213.27|215.03|213.7|215.25|213.92|214.6|213.27|24
1740479760000|2025-02-25 10:36:00|215.02|213.69|215.79|214.46|215.79|214.46|214.97|213.64|24
1740479770000|2025-02-25 10:36:10|215.72|214.39|216.17|214.84|216.17|214.84|215.54|214.21|18
1740479780000|2025-02-25 10:36:20|216.15|214.82|215.93|214.6|216.24|214.91|215.76|214.43|21
1740479790000|2025-02-25 10:36:30|215.89|214.56|216.09|214.76|216.14|214.81|215.86|214.53|22
1740479800000|2025-02-25 10:36:40|216.08|214.75|216.03|214.7|216.08|214.75|215.65|214.32|31
1740479810000|2025-02-25 10:36:50|216|214.67|215.59|214.26|216.01|214.68|215.59|214.26|31
1740479820000|2025-02-25 10:37:00|215.57|214.24|215.03|213.7|215.57|214.24|215.02|213.69|19
1740479830000|2025-02-25 10:37:10|215.1|213.77|215.19|213.86|215.3|213.97|215.07|213.74|31
1740479840000|2025-02-25 10:37:20|215.18|213.85|215.14|213.81|215.36|214.03|215.01|213.68|31
1740479850000|2025-02-25 10:37:30|215.29|213.96|215.35|214.02|215.47|214.14|215.1|213.77|29
1740479860000|2025-02-25 10:37:40|215.36|214.03|215.33|214|215.49|214.16|215.26|213.93|26
1740479870000|2025-02-25 10:37:50|215.34|214.01|215.67|214.34|215.67|214.34|215.34|214.01|25
1740479880000|2025-02-25 10:38:00|215.72|214.39|215.45|214.12|215.73|214.4|215.44|214.11|33
1740479890000|2025-02-25 10:38:10|215.43|214.1|215.37|214.04|215.44|214.11|215.15|213.82|24
1740479900000|2025-02-25 10:38:20|215.31|213.98|215.35|214.02|215.38|214.05|215.14|213.81|22
1740479910000|2025-02-25 10:38:30|215.34|214.01|215.31|213.98|215.47|214.14|215.29|213.96|23
1740479920000|2025-02-25 10:38:40|215.27|213.94|214.94|213.61|215.27|213.94|214.94|213.61|15
1740479930000|2025-02-25 10:38:50|214.87|213.54|214.98|213.65|215.02|213.69|214.85|213.52|21
1740479940000|2025-02-25 10:39:00|215.02|213.69|215.79|214.46|215.79|214.46|214.81|213.48|18
1740479950000|2025-02-25 10:39:10|215.81|214.48|215.65|214.32|215.81|214.48|215.3|213.97|28
1740479960000|2025-02-25 10:39:20|215.62|214.29|215.75|214.42|215.77|214.44|215.62|214.29|24
1740479970000|2025-02-25 10:39:30|215.73|214.4|215.61|214.28|215.78|214.45|215.61|214.28|20
1740479980000|2025-02-25 10:39:40|215.6|214.27|215.81|214.48|215.81|214.48|215.6|214.27|7
1740479990000|2025-02-25 10:39:50|215.8|214.47|215.68|214.35|215.8|214.47|215.68|214.35|15
1740480000000|2025-02-25 10:40:00|215.64|214.31|215.85|214.52|215.91|214.58|215.59|214.26|27
1740480010000|2025-02-25 10:40:10|215.91|214.58|215.78|214.45|215.98|214.65|215.69|214.36|26
1740480020000|2025-02-25 10:40:20|215.76|214.43|215.66|214.33|215.77|214.44|215.54|214.21|18
1740480030000|2025-02-25 10:40:30|215.67|214.34|215.96|214.63|215.96|214.63|215.66|214.33|25
1740480040000|2025-02-25 10:40:40|216.01|214.68|215.95|214.62|216.07|214.74|215.95|214.62|17
1740480050000|2025-02-25 10:40:50|215.84|214.51|215.96|214.63|215.99|214.66|215.84|214.51|23
1740480060000|2025-02-25 10:41:00|216.02|214.69|215.66|214.33|216.16|214.83|215.66|214.33|24
1740480070000|2025-02-25 10:41:10|215.63|214.3|215.33|214|215.66|214.33|215.33|214|17
1740480080000|2025-02-25 10:41:20|215.3|213.97|215.29|213.96|215.54|214.21|215.29|213.96|17
1740480090000|2025-02-25 10:41:30|215.27|213.94|215.27|213.94|215.35|214.02|215.25|213.92|13
1740480100000|2025-02-25 10:41:40|215.26|213.93|215.15|213.82|215.29|213.96|215.15|213.82|22
1740480110000|2025-02-25 10:41:50|215.13|213.8|215.17|213.84|215.29|213.96|215.13|213.8|17
1740480120000|2025-02-25 10:42:00|215.16|213.83|214.77|213.44|215.16|213.83|214.77|213.44|19
1740480130000|2025-02-25 10:42:10|214.76|213.43|214.66|213.33|214.9|213.57|214.65|213.32|21
1740480140000|2025-02-25 10:42:20|214.63|213.3|214.55|213.22|214.8|213.47|214.51|213.18|14
1740480150000|2025-02-25 10:42:30|214.69|213.36|214.79|213.46|214.79|213.46|214.57|213.24|14
1740480160000|2025-02-25 10:42:40|214.7|213.37|214.55|213.22|214.72|213.39|214.49|213.16|15
1740480170000|2025-02-25 10:42:50|214.62|213.29|214.71|213.38|214.76|213.43|214.54|213.21|22
1740480180000|2025-02-25 10:43:00|214.7|213.37|215.07|213.74|215.09|213.76|214.7|213.37|19
1740480190000|2025-02-25 10:43:10|215.06|213.73|215.24|213.91|215.26|213.93|215.04|213.71|23
1740480200000|2025-02-25 10:43:20|215.29|213.96|215.17|213.84|215.29|213.96|215.16|213.83|12
1740480210000|2025-02-25 10:43:30|215.19|213.86|215.39|214.06|215.39|214.06|215.19|213.86|20
1740480220000|2025-02-25 10:43:40|215.34|214.01|214.72|213.39|215.34|214.01|214.69|213.36|21
1740480230000|2025-02-25 10:43:50|214.74|213.41|214.67|213.34|214.74|213.41|214.58|213.25|11
1740480240000|2025-02-25 10:44:00|214.66|213.33|214.67|213.34|214.67|213.34|214.64|213.31|10
1740480250000|2025-02-25 10:44:10|214.64|213.31|214.79|213.46|214.81|213.48|214.64|213.31|19
1740480260000|2025-02-25 10:44:20|214.78|213.45|214.76|213.43|214.87|213.54|214.69|213.36|16
1740480270000|2025-02-25 10:44:30|214.75|213.42|214.8|213.47|214.85|213.52|214.75|213.42|20
1740480280000|2025-02-25 10:44:40|214.78|213.45|214.67|213.34|214.78|213.45|214.64|213.31|19
1740480290000|2025-02-25 10:44:50|214.65|213.32|214.7|213.37|214.7|213.37|214.64|213.31|16
1740480300000|2025-02-25 10:45:00|214.78|213.45|215|213.67|215|213.67|214.74|213.41|17
1740480310000|2025-02-25 10:45:10|215.02|213.69|214.76|213.43|215.12|213.79|214.76|213.43|22
1740480320000|2025-02-25 10:45:20|214.73|213.4|214.47|213.14|214.73|213.4|214.45|213.12|19
1740480330000|2025-02-25 10:45:30|214.41|213.08|214.13|212.8|214.41|213.08|214.07|212.74|17
1740480340000|2025-02-25 10:45:40|214.12|212.79|214|212.67|214.15|212.82|214|212.67|12
1740480350000|2025-02-25 10:45:50|214.03|212.7|213.87|212.54|214.03|212.7|213.87|212.54|15
1740480360000|2025-02-25 10:46:00|213.84|212.51|213.76|212.43|213.86|212.53|213.6|212.27|20
1740480370000|2025-02-25 10:46:10|213.85|212.52|213.76|212.43|214.17|212.84|213.76|212.43|22
1740480380000|2025-02-25 10:46:20|213.72|212.39|213.61|212.28|213.72|212.39|213.61|212.28|18
1740480390000|2025-02-25 10:46:30|213.57|212.24|213.53|212.2|213.64|212.31|213.35|212.02|26
1740480400000|2025-02-25 10:46:40|213.61|212.28|213.57|212.24|213.75|212.42|213.55|212.22|17
1740480410000|2025-02-25 10:46:50|213.55|212.22|213.58|212.25|213.61|212.28|213.4|212.07|17
1740480420000|2025-02-25 10:47:00|213.57|212.24|213.23|211.9|213.57|212.24|213.13|211.8|16
1740480430000|2025-02-25 10:47:10|213.25|211.92|213.55|212.22|213.66|212.33|213.2|211.87|25
1740480440000|2025-02-25 10:47:20|213.57|212.24|213.68|212.35|213.76|212.43|213.42|212.09|17
1740480450000|2025-02-25 10:47:30|213.78|212.45|213.55|212.22|213.79|212.46|213.5|212.17|19
1740480460000|2025-02-25 10:47:40|213.54|212.21|213.7|212.37|213.7|212.37|213.5|212.17|16
1740480470000|2025-02-25 10:47:50|213.74|212.41|214.07|212.74|214.1|212.77|213.69|212.36|20
1740480480000|2025-02-25 10:48:00|214.06|212.73|213.79|212.46|214.06|212.73|213.79|212.46|12
1740480490000|2025-02-25 10:48:10|213.78|212.45|213.68|212.35|213.82|212.49|213.65|212.32|12
1740480500000|2025-02-25 10:48:20|213.74|212.41|213.92|212.59|214.04|212.71|213.74|212.41|17
1740480510000|2025-02-25 10:48:30|213.89|212.56|213.97|212.64|214.16|212.83|213.89|212.56|12
1740480520000|2025-02-25 10:48:40|213.99|212.66|213.92|212.59|213.99|212.66|213.86|212.53|12
1740480530000|2025-02-25 10:48:50|213.95|212.62|213.88|212.55|213.99|212.66|213.86|212.53|15
1740480540000|2025-02-25 10:49:00|213.89|212.56|213.75|212.42|214|212.67|213.75|212.42|15
1740480550000|2025-02-25 10:49:10|213.82|212.49|213.67|212.34|213.9|212.57|213.67|212.34|13
1740480560000|2025-02-25 10:49:20|213.68|212.35|213.67|212.34|213.75|212.42|213.67|212.34|13
1740480570000|2025-02-25 10:49:30|213.66|212.33|213.67|212.34|213.78|212.45|213.66|212.33|11
1740480580000|2025-02-25 10:49:40|213.65|212.32|213.24|211.91|213.67|212.34|213.24|211.91|16
1740480590000|2025-02-25 10:49:50|213.2|211.87|213.15|211.82|213.23|211.9|213.07|211.74|12
1740480600000|2025-02-25 10:50:00|213.21|211.88|213.1|211.77|213.21|211.88|212.96|211.63|21
1740480610000|2025-02-25 10:50:10|213.16|211.83|213.09|211.76|213.33|212|213.02|211.69|11
1740480620000|2025-02-25 10:50:20|213.06|211.73|213.1|211.77|213.15|211.82|213.03|211.7|11
1740480630000|2025-02-25 10:50:30|213.07|211.74|213.08|211.75|213.12|211.79|212.98|211.65|13
1740480640000|2025-02-25 10:50:40|213.07|211.74|213.34|212.01|213.41|212.08|213.07|211.74|14
1740480650000|2025-02-25 10:50:50|213.36|212.03|213.43|212.1|213.44|212.11|213.33|212|15
1740480660000|2025-02-25 10:51:00|213.41|212.08|212.94|211.61|213.41|212.08|212.94|211.61|16
1740480670000|2025-02-25 10:51:10|212.91|211.58|213.18|211.85|213.3|211.97|212.89|211.56|12
1740480680000|2025-02-25 10:51:20|213.13|211.8|213.08|211.75|213.17|211.84|213.04|211.71|15
1740480690000|2025-02-25 10:51:30|213.15|211.82|212.84|211.51|213.15|211.82|212.84|211.51|11
1740480700000|2025-02-25 10:51:40|212.87|211.54|212.96|211.63|212.97|211.64|212.84|211.51|11
1740480710000|2025-02-25 10:51:50|212.95|211.62|213.41|212.08|213.41|212.08|212.92|211.59|16
1740480720000|2025-02-25 10:52:00|213.42|212.09|213.62|212.29|213.64|212.31|213.36|212.03|14
1740480730000|2025-02-25 10:52:10|213.73|212.4|214.18|212.85|214.33|213|213.7|212.37|15
1740480740000|2025-02-25 10:52:20|214.14|212.81|214.18|212.85|214.24|212.91|213.96|212.63|20
1740480750000|2025-02-25 10:52:30|214.21|212.88|214.01|212.68|214.21|212.88|214|212.67|15
1740480760000|2025-02-25 10:52:40|213.99|212.66|214.23|212.9|214.23|212.9|213.96|212.63|13
1740480770000|2025-02-25 10:52:50|214.22|212.89|213.86|212.53|214.22|212.89|213.86|212.53|18
1740480780000|2025-02-25 10:53:00|213.82|212.49|213.54|212.21|213.82|212.49|213.4|212.07|22
1740480790000|2025-02-25 10:53:10|213.59|212.26|213.67|212.34|213.81|212.48|213.59|212.26|12
1740480800000|2025-02-25 10:53:20|213.69|212.36|213.86|212.53|213.88|212.55|213.62|212.29|11
1740480810000|2025-02-25 10:53:30|213.9|212.57|213.95|212.62|214|212.67|213.89|212.56|10
1740480820000|2025-02-25 10:53:40|213.98|212.65|214.25|212.92|214.3|212.97|213.94|212.61|13
1740480830000|2025-02-25 10:53:50|214.26|212.93|214.37|213.04|214.45|213.12|214.13|212.8|18
1740480840000|2025-02-25 10:54:00|214.35|213.02|214.04|212.71|214.35|213.02|214.04|212.71|11
1740480850000|2025-02-25 10:54:10|214.08|212.75|213.94|212.61|214.23|212.9|213.94|212.61|12
1740480860000|2025-02-25 10:54:20|213.9|212.57|213.74|212.41|213.96|212.63|213.74|212.41|17
1740480870000|2025-02-25 10:54:30|213.73|212.4|213.61|212.28|213.74|212.41|213.61|212.28|16
1740480880000|2025-02-25 10:54:40|213.6|212.27|213.54|212.21|213.61|212.28|213.48|212.15|21
1740480890000|2025-02-25 10:54:50|213.62|212.29|213.49|212.16|213.68|212.35|213.42|212.09|14
1740480900000|2025-02-25 10:55:00|213.48|212.15|213.38|212.05|213.58|212.25|213.37|212.04|16
1740480910000|2025-02-25 10:55:10|213.35|212.02|213.49|212.16|213.49|212.16|213.35|212.02|19
1740480920000|2025-02-25 10:55:20|213.6|212.27|213.87|212.54|213.87|212.54|213.58|212.25|9
1740480930000|2025-02-25 10:55:30|213.9|212.57|214.32|212.99|214.33|213|213.88|212.55|17
1740480940000|2025-02-25 10:55:40|214.39|213.06|214.24|212.91|214.39|213.06|214.24|212.91|10
1740480950000|2025-02-25 10:55:50|214.2|212.87|214.16|212.83|214.2|212.87|214.06|212.73|14
1740480960000|2025-02-25 10:56:00|214.24|212.91|214.29|212.96|214.36|213.03|214.16|212.83|13
1740480970000|2025-02-25 10:56:10|214.34|213.01|214.37|213.04|214.4|213.07|214.27|212.94|12
1740480980000|2025-02-25 10:56:20|214.4|213.07|214.53|213.2|214.53|213.2|214.37|213.04|15
1740480990000|2025-02-25 10:56:30|214.54|213.21|214.49|213.16|214.59|213.26|214.4|213.07|13
1740481000000|2025-02-25 10:56:40|214.52|213.19|214.76|213.43|214.76|213.43|214.51|213.18|9
1740481010000|2025-02-25 10:56:50|214.78|213.45|214.58|213.25|214.78|213.45|214.57|213.24|11
1740481020000|2025-02-25 10:57:00|214.55|213.22|214.37|213.04|214.55|213.22|214.3|212.97|16
1740481030000|2025-02-25 10:57:10|214.35|213.02|214.48|213.15|214.53|213.2|214.34|213.01|11
1740481040000|2025-02-25 10:57:20|214.49|213.16|214.5|213.17|214.56|213.23|214.39|213.06|13
1740481050000|2025-02-25 10:57:30|214.46|213.13|214.42|213.09|214.49|213.16|214.39|213.06|7
1740481060000|2025-02-25 10:57:40|214.4|213.07|214.33|213|214.4|213.07|214.28|212.95|18
1740481070000|2025-02-25 10:57:50|214.24|212.91|214.37|213.04|214.37|213.04|214.24|212.91|8
1740481080000|2025-02-25 10:58:00|214.38|213.05|214.33|213|214.38|213.05|214.31|212.98|8
1740481090000|2025-02-25 10:58:10|214.3|212.97|214.33|213|214.46|213.13|214.3|212.97|14
1740481100000|2025-02-25 10:58:20|214.32|212.99|214.06|212.73|214.33|213|214.05|212.72|11
1740481110000|2025-02-25 10:58:30|214.04|212.71|213.87|212.54|214.06|212.73|213.86|212.53|13
1740481120000|2025-02-25 10:58:40|213.85|212.52|213.71|212.38|213.86|212.53|213.7|212.37|17
1740481130000|2025-02-25 10:58:50|213.78|212.45|213.71|212.38|213.82|212.49|213.67|212.34|9
1740481140000|2025-02-25 10:59:00|213.8|212.47|213.7|212.37|213.81|212.48|213.66|212.33|12
1740481150000|2025-02-25 10:59:10|213.76|212.43|213.69|212.36|213.78|212.45|213.67|212.34|13
1740481160000|2025-02-25 10:59:20|213.68|212.35|213.65|212.32|213.7|212.37|213.64|212.31|8
1740481170000|2025-02-25 10:59:30|213.64|212.31|213.72|212.39|213.73|212.4|213.64|212.31|3
1740481180000|2025-02-25 10:59:40|213.78|212.45|213.79|212.46|213.83|212.5|213.78|212.45|5
1740481190000|2025-02-25 10:59:50|213.74|212.41|213.7|212.37|213.85|212.52|213.7|212.37|8
1740481200000|2025-02-25 11:00:00|213.66|212.33|213.43|212.1|213.66|212.33|213.43|212.1|14
1740481210000|2025-02-25 11:00:10|213.42|212.09|213.39|212.06|213.58|212.25|213.31|211.98|19
1740481220000|2025-02-25 11:00:20|213.42|212.09|213.38|212.05|213.52|212.19|213.33|212|16
1740481230000|2025-02-25 11:00:30|213.35|212.02|213.24|211.91|213.35|212.02|213.16|211.83|18
1740481240000|2025-02-25 11:00:40|213.22|211.89|213.27|211.94|213.37|212.04|213.22|211.89|16
1740481250000|2025-02-25 11:00:50|213.26|211.93|213.17|211.84|213.31|211.98|213.15|211.82|15
1740481260000|2025-02-25 11:01:00|213.14|211.81|212.93|211.6|213.17|211.84|212.93|211.6|15
1740481270000|2025-02-25 11:01:10|212.94|211.61|212.25|210.92|212.95|211.62|212.25|210.92|21
1740481280000|2025-02-25 11:01:20|212.22|210.89|212.12|210.79|212.44|211.11|212.12|210.79|19
1740481290000|2025-02-25 11:01:30|212.15|210.82|212.39|211.06|212.44|211.11|212.11|210.78|14
1740481300000|2025-02-25 11:01:40|212.25|210.92|211.97|210.64|212.25|210.92|211.97|210.64|14
1740481310000|2025-02-25 11:01:50|211.99|210.66|211.76|210.43|211.99|210.66|211.76|210.43|20
1740481320000|2025-02-25 11:02:00|211.8|210.47|211.14|209.81|211.86|210.53|211.12|209.79|27
1740481330000|2025-02-25 11:02:10|211.21|209.88|211.48|210.15|211.54|210.21|211.18|209.85|21
1740481340000|2025-02-25 11:02:20|211.49|210.16|211.33|210|211.51|210.18|211.27|209.94|22
1740481350000|2025-02-25 11:02:30|211.34|210.01|211.31|209.98|211.37|210.04|211.27|209.94|19
1740481360000|2025-02-25 11:02:40|211.3|209.97|211.22|209.89|211.42|210.09|211.19|209.86|18
1740481370000|2025-02-25 11:02:50|211.19|209.86|211.18|209.85|211.33|210|211.18|209.85|20
1740481380000|2025-02-25 11:03:00|211.19|209.86|210.97|209.64|211.19|209.86|210.95|209.62|16
1740481390000|2025-02-25 11:03:10|210.94|209.61|211.13|209.8|211.25|209.92|210.94|209.61|19
1740481400000|2025-02-25 11:03:20|211.23|209.9|211.22|209.89|211.35|210.02|211.14|209.81|19
1740481410000|2025-02-25 11:03:30|211.27|209.94|211.54|210.21|211.58|210.25|211.22|209.89|21
1740481420000|2025-02-25 11:03:40|211.53|210.2|212.03|210.7|212.03|210.7|211.53|210.2|21
1740481430000|2025-02-25 11:03:50|212.08|210.75|211.88|210.55|212.08|210.75|211.81|210.48|15
1740481440000|2025-02-25 11:04:00|211.89|210.56|211.42|210.09|211.89|210.56|211.37|210.04|25
1740481450000|2025-02-25 11:04:10|211.33|210|211.28|209.95|211.46|210.13|211.21|209.88|26
1740481460000|2025-02-25 11:04:20|211.27|209.94|211.13|209.8|211.27|209.94|211.08|209.75|21
1740481470000|2025-02-25 11:04:30|211.16|209.83|211.11|209.78|211.28|209.95|211.1|209.77|19
1740481480000|2025-02-25 11:04:40|211.14|209.81|211.21|209.88|211.23|209.9|211.06|209.73|25
1740481490000|2025-02-25 11:04:50|211.22|209.89|211.54|210.21|211.56|210.23|211.09|209.76|28
1740481500000|2025-02-25 11:05:00|211.52|210.19|211.55|210.22|211.64|210.31|211.43|210.1|23
1740481510000|2025-02-25 11:05:10|211.56|210.23|211.34|210.01|211.62|210.29|211.17|209.84|26
1740481520000|2025-02-25 11:05:20|211.31|209.98|211.09|209.76|211.33|210|211.05|209.72|24
1740481530000|2025-02-25 11:05:30|211.08|209.75|210.87|209.54|211.1|209.77|210.84|209.51|21
1740481540000|2025-02-25 11:05:40|210.84|209.51|210.82|209.49|210.91|209.58|210.78|209.45|15
1740481550000|2025-02-25 11:05:50|210.81|209.48|210.93|209.6|211.01|209.68|210.78|209.45|19
1740481560000|2025-02-25 11:06:00|210.91|209.58|210.32|208.99|210.91|209.58|210.32|208.99|24
1740481570000|2025-02-25 11:06:10|210.29|208.96|210.4|209.07|210.43|209.1|210.2|208.87|28
1740481580000|2025-02-25 11:06:20|210.41|209.08|210.22|208.89|210.41|209.08|210.2|208.87|26
1740481590000|2025-02-25 11:06:30|210.18|208.85|210.06|208.73|210.23|208.9|210.04|208.71|20
1740481600000|2025-02-25 11:06:40|210.07|208.74|210.21|208.88|210.21|208.88|210.04|208.71|19
1740481610000|2025-02-25 11:06:50|210.25|208.92|210.22|208.89|210.29|208.96|210.16|208.83|22
1740481620000|2025-02-25 11:07:00|210.2|208.87|210.43|209.1|210.45|209.12|210.15|208.82|27
1740481630000|2025-02-25 11:07:10|210.55|209.22|210.61|209.28|210.65|209.32|210.38|209.05|30
1740481640000|2025-02-25 11:07:20|210.63|209.3|210.87|209.54|210.9|209.57|210.63|209.3|20
1740481650000|2025-02-25 11:07:30|210.79|209.46|210.51|209.18|210.79|209.46|210.45|209.12|25
1740481660000|2025-02-25 11:07:40|210.54|209.21|210.68|209.35|210.72|209.39|210.5|209.17|20
1740481670000|2025-02-25 11:07:50|210.69|209.36|210.71|209.38|210.74|209.41|210.62|209.29|19
1740481680000|2025-02-25 11:08:00|210.68|209.35|210.41|209.08|210.68|209.35|210.21|208.88|23
1740481690000|2025-02-25 11:08:10|210.37|209.04|210.65|209.32|210.65|209.32|210.34|209.01|20
1740481700000|2025-02-25 11:08:20|210.67|209.34|210.82|209.49|210.89|209.56|210.67|209.34|19
1740481710000|2025-02-25 11:08:30|210.91|209.58|210.92|209.59|210.93|209.6|210.79|209.46|16
1740481720000|2025-02-25 11:08:40|210.9|209.57|210.87|209.54|210.91|209.58|210.78|209.45|23
1740481730000|2025-02-25 11:08:50|210.92|209.59|211.29|209.96|211.3|209.97|210.92|209.59|17
1740481740000|2025-02-25 11:09:00|211.3|209.97|211.02|209.69|211.3|209.97|210.85|209.52|22
1740481750000|2025-02-25 11:09:10|211.16|209.83|211.3|209.97|211.35|210.02|211.01|209.68|20
1740481760000|2025-02-25 11:09:20|211.36|210.03|211.6|210.27|211.67|210.34|211.33|210|19
1740481770000|2025-02-25 11:09:30|211.55|210.22|211.35|210.02|211.61|210.28|211.34|210.01|25
1740481780000|2025-02-25 11:09:40|211.39|210.06|211.18|209.85|211.46|210.13|211.18|209.85|24
1740481790000|2025-02-25 11:09:50|211.14|209.81|211.1|209.77|211.21|209.88|211.1|209.77|26
1740481800000|2025-02-25 11:10:00|211.08|209.75|210.71|209.38|211.1|209.77|210.67|209.34|20
1740481810000|2025-02-25 11:10:10|210.7|209.37|210.2|208.87|210.74|209.41|210.18|208.85|26
1740481820000|2025-02-25 11:10:20|210.18|208.85|209.79|208.46|210.2|208.87|209.79|208.46|26
1740481830000|2025-02-25 11:10:30|209.73|208.4|209.4|208.07|209.83|208.5|209.39|208.06|22
1740481840000|2025-02-25 11:10:40|209.42|208.09|209.91|208.58|209.91|208.58|209.42|208.09|23
1740481850000|2025-02-25 11:10:50|209.92|208.59|209.97|208.64|210.02|208.69|209.8|208.47|24
1740481860000|2025-02-25 11:11:00|209.93|208.6|209.94|208.61|210.09|208.76|209.92|208.59|24
1740481870000|2025-02-25 11:11:10|209.9|208.57|209.89|208.56|210.26|208.93|209.88|208.55|25
1740481880000|2025-02-25 11:11:20|209.88|208.55|210.36|209.03|210.36|209.03|209.86|208.53|30
1740481890000|2025-02-25 11:11:30|210.34|209.01|210.62|209.29|210.62|209.29|210.33|209|19
1740481900000|2025-02-25 11:11:40|210.65|209.32|210.87|209.54|211|209.67|210.65|209.32|22
1740481910000|2025-02-25 11:11:50|210.88|209.55|210.65|209.32|210.88|209.55|210.6|209.27|32
1740481920000|2025-02-25 11:12:00|210.61|209.28|210.7|209.37|210.7|209.37|210.39|209.06|28
1740481930000|2025-02-25 11:12:10|210.71|209.38|211.25|209.92|211.25|209.92|210.62|209.29|27
1740481940000|2025-02-25 11:12:20|211.27|209.94|210.95|209.62|211.27|209.94|210.95|209.62|23
1740481950000|2025-02-25 11:12:30|210.97|209.64|211.1|209.77|211.15|209.82|210.95|209.62|28
1740481960000|2025-02-25 11:12:40|211.11|209.78|211.29|209.96|211.29|209.96|211.02|209.69|26
1740481970000|2025-02-25 11:12:50|211.37|210.04|211.42|210.09|211.51|210.18|211.37|210.04|29
1740481980000|2025-02-25 11:13:00|211.4|210.07|211.57|210.24|211.61|210.28|211.14|209.81|21
1740481990000|2025-02-25 11:13:10|211.55|210.22|211.33|210|211.55|210.22|211.32|209.99|17
1740482000000|2025-02-25 11:13:20|211.32|209.99|211.4|210.07|211.44|210.11|211.24|209.91|18
1740482010000|2025-02-25 11:13:30|211.41|210.08|211.06|209.73|211.43|210.1|211.06|209.73|25
1740482020000|2025-02-25 11:13:40|211.05|209.72|210.96|209.63|211.17|209.84|210.9|209.57|24
1740482030000|2025-02-25 11:13:50|210.94|209.61|210.77|209.44|210.96|209.63|210.77|209.44|20
1740482040000|2025-02-25 11:14:00|210.8|209.47|210.6|209.27|210.8|209.47|210.46|209.13|25
1740482050000|2025-02-25 11:14:10|210.61|209.28|210.5|209.17|210.73|209.4|210.5|209.17|23
1740482060000|2025-02-25 11:14:20|210.51|209.18|210.37|209.04|210.57|209.24|210.34|209.01|26
1740482070000|2025-02-25 11:14:30|210.36|209.03|210.37|209.04|210.46|209.13|210.33|209|22
1740482080000|2025-02-25 11:14:40|210.36|209.03|210.5|209.17|210.52|209.19|210.36|209.03|16
1740482090000|2025-02-25 11:14:50|210.52|209.19|210.41|209.08|210.54|209.21|210.37|209.04|23
1740482100000|2025-02-25 11:15:00|210.42|209.09|210.27|208.94|210.43|209.1|210.22|208.89|34
1740482110000|2025-02-25 11:15:10|210.25|208.92|209.92|208.59|210.27|208.94|209.92|208.59|19
1740482120000|2025-02-25 11:15:20|209.85|208.52|209.69|208.36|209.94|208.61|209.67|208.34|17
1740482130000|2025-02-25 11:15:30|209.67|208.34|209.84|208.51|210|208.67|209.54|208.21|28
1740482140000|2025-02-25 11:15:40|209.82|208.49|209.62|208.29|209.84|208.51|209.61|208.28|26
1740482150000|2025-02-25 11:15:50|209.6|208.27|209.43|208.1|209.62|208.29|209.35|208.02|23
1740482160000|2025-02-25 11:16:00|209.46|208.13|209.35|208.02|209.72|208.39|209.33|208|31
1740482170000|2025-02-25 11:16:10|209.38|208.05|209.46|208.13|209.76|208.43|209.36|208.03|22
1740482180000|2025-02-25 11:16:20|209.44|208.11|209.03|207.7|209.44|208.11|209.03|207.7|22
1740482190000|2025-02-25 11:16:30|208.98|207.65|208.67|207.34|208.98|207.65|208.65|207.32|23
1740482200000|2025-02-25 11:16:40|208.65|207.32|208.9|207.57|209.08|207.75|208.65|207.32|31
1740482210000|2025-02-25 11:16:50|208.91|207.58|208.85|207.52|209.17|207.84|208.85|207.52|32
1740482220000|2025-02-25 11:17:00|208.84|207.51|208.91|207.58|209.13|207.8|208.79|207.46|30
1740482230000|2025-02-25 11:17:10|208.89|207.56|209|207.67|209.07|207.74|208.72|207.39|33
1740482240000|2025-02-25 11:17:20|208.97|207.64|208.94|207.61|209.13|207.8|208.84|207.51|29
1740482250000|2025-02-25 11:17:30|208.95|207.62|208.68|207.35|208.97|207.64|208.68|207.35|30
1740482260000|2025-02-25 11:17:40|208.67|207.34|208.73|207.4|208.93|207.6|208.67|207.34|29
1740482270000|2025-02-25 11:17:50|208.74|207.41|208.85|207.52|208.85|207.52|208.44|207.11|23
1740482280000|2025-02-25 11:18:00|208.87|207.54|209.03|207.7|209.1|207.77|208.87|207.54|24
1740482290000|2025-02-25 11:18:10|209.06|207.73|209.52|208.19|209.54|208.21|209.06|207.73|31
1740482300000|2025-02-25 11:18:20|209.55|208.22|209.59|208.26|209.74|208.41|209.55|208.22|24
1740482310000|2025-02-25 11:18:30|209.54|208.21|209.21|207.88|209.54|208.21|209.19|207.86|25
1740482320000|2025-02-25 11:18:40|209.25|207.92|209.33|208|209.33|208|209.09|207.76|25
1740482330000|2025-02-25 11:18:50|209.4|208.07|209.62|208.29|209.66|208.33|209.4|208.07|28
1740482340000|2025-02-25 11:19:00|209.58|208.25|209.56|208.23|209.77|208.44|209.56|208.23|18
1740482350000|2025-02-25 11:19:10|209.55|208.22|209.2|207.87|209.55|208.22|209.19|207.86|29
1740482360000|2025-02-25 11:19:20|209.16|207.83|209.1|207.77|209.18|207.85|209|207.67|27
1740482370000|2025-02-25 11:19:30|209.11|207.78|208.99|207.66|209.13|207.8|208.98|207.65|14
1740482380000|2025-02-25 11:19:40|208.98|207.65|208.96|207.63|209|207.67|208.79|207.46|21
1740482390000|2025-02-25 11:19:50|208.99|207.66|209.07|207.74|209.11|207.78|208.88|207.55|24
1740482400000|2025-02-25 11:20:00|209.08|207.75|208.96|207.63|209.24|207.91|208.87|207.54|29
1740482410000|2025-02-25 11:20:10|208.99|207.66|209.02|207.69|209.14|207.81|208.95|207.62|20
1740482420000|2025-02-25 11:20:20|208.96|207.63|208.93|207.6|209.23|207.9|208.92|207.59|21
1740482430000|2025-02-25 11:20:30|208.92|207.59|208.8|207.47|209.1|207.77|208.8|207.47|21
1740482440000|2025-02-25 11:20:40|208.78|207.45|209.18|207.85|209.18|207.85|208.78|207.45|25
1740482450000|2025-02-25 11:20:50|209.17|207.84|208.96|207.63|209.17|207.84|208.93|207.6|24
1740482460000|2025-02-25 11:21:00|208.97|207.64|208.81|207.48|209.13|207.8|208.81|207.48|24
1740482470000|2025-02-25 11:21:10|208.8|207.47|208.82|207.49|208.82|207.49|208.61|207.28|25
1740482480000|2025-02-25 11:21:20|208.81|207.48|208.28|206.95|208.81|207.48|208.24|206.91|22
1740482490000|2025-02-25 11:21:30|208.33|207|208.71|207.38|208.72|207.39|208.32|206.99|26
1740482500000|2025-02-25 11:21:40|208.73|207.4|209.02|207.69|209.04|207.71|208.7|207.37|27
1740482510000|2025-02-25 11:21:50|209.04|207.71|209.13|207.8|209.21|207.88|209.04|207.71|29
1740482520000|2025-02-25 11:22:00|209.18|207.85|209.67|208.34|209.69|208.36|209.18|207.85|28
1740482530000|2025-02-25 11:22:10|209.65|208.32|209.74|208.41|209.74|208.41|209.53|208.2|26
1740482540000|2025-02-25 11:22:20|209.73|208.4|209.45|208.12|209.77|208.44|209.2|207.87|28
1740482550000|2025-02-25 11:22:30|209.42|208.09|209.28|207.95|209.42|208.09|209.18|207.85|18
1740482560000|2025-02-25 11:22:40|209.27|207.94|209.46|208.13|209.54|208.21|209.21|207.88|25
1740482570000|2025-02-25 11:22:50|209.43|208.1|208.58|207.25|209.5|208.17|208.57|207.24|32
1740482580000|2025-02-25 11:23:00|208.53|207.2|208.26|206.93|208.53|207.2|208.26|206.93|21
1740482590000|2025-02-25 11:23:10|208.22|206.89|207.78|206.45|208.22|206.89|207.77|206.44|28
1740482600000|2025-02-25 11:23:20|207.8|206.47|207.63|206.3|207.91|206.58|207.6|206.27|23
1740482610000|2025-02-25 11:23:30|207.71|206.38|207.99|206.66|208.16|206.83|207.71|206.38|28
1740482620000|2025-02-25 11:23:40|207.88|206.55|208.24|206.91|208.28|206.95|207.83|206.5|34
1740482630000|2025-02-25 11:23:50|208.18|206.85|208.09|206.76|208.22|206.89|208|206.67|21
1740482640000|2025-02-25 11:24:00|208.08|206.75|208.58|207.25|208.7|207.37|208.04|206.71|28
1740482650000|2025-02-25 11:24:10|208.53|207.2|207.96|206.63|208.55|207.22|207.93|206.6|29
1740482660000|2025-02-25 11:24:20|208.01|206.68|207.83|206.5|208.04|206.71|207.78|206.45|27
1740482670000|2025-02-25 11:24:30|207.82|206.49|207.61|206.28|207.82|206.49|207.59|206.26|21
1740482680000|2025-02-25 11:24:40|207.6|206.27|207.58|206.25|207.9|206.57|207.58|206.25|26
1740482690000|2025-02-25 11:24:50|207.57|206.24|207.59|206.26|207.74|206.41|207.56|206.23|22
1740482700000|2025-02-25 11:25:00|207.57|206.24|207.4|206.07|207.63|206.3|207.18|205.85|30
1740482710000|2025-02-25 11:25:10|207.41|206.08|207.3|205.97|207.5|206.17|207.23|205.9|28
1740482720000|2025-02-25 11:25:20|207.27|205.94|208.01|206.68|208.01|206.68|207.27|205.94|29
1740482730000|2025-02-25 11:25:30|208.03|206.7|208.22|206.89|208.22|206.89|207.8|206.47|35
1740482740000|2025-02-25 11:25:40|208.2|206.87|207.8|206.47|208.2|206.87|207.73|206.4|30
1740482750000|2025-02-25 11:25:50|207.75|206.42|207.99|206.66|208.04|206.71|207.72|206.39|31
1740482760000|2025-02-25 11:26:00|208.01|206.68|207.86|206.53|208.16|206.83|207.82|206.49|30
1740482770000|2025-02-25 11:26:10|207.92|206.59|208.19|206.86|208.29|206.96|207.92|206.59|35
1740482780000|2025-02-25 11:26:20|208.2|206.87|207.88|206.55|208.2|206.87|207.74|206.41|29
1740482790000|2025-02-25 11:26:30|207.81|206.48|208.37|207.04|208.38|207.05|207.81|206.48|32
1740482800000|2025-02-25 11:26:40|208.35|207.02|208.57|207.24|208.59|207.26|208.26|206.93|29
1740482810000|2025-02-25 11:26:50|208.56|207.23|208.62|207.29|208.85|207.52|208.54|207.21|35
1740482820000|2025-02-25 11:27:00|208.64|207.31|208.98|207.65|209.03|207.7|208.63|207.3|29
1740482830000|2025-02-25 11:27:10|208.99|207.66|209.04|207.71|209.06|207.73|208.91|207.58|25
1740482840000|2025-02-25 11:27:20|209.07|207.74|209.28|207.95|209.39|208.06|209.07|207.74|29
1740482850000|2025-02-25 11:27:30|209.25|207.92|208.9|207.57|209.25|207.92|208.85|207.52|21
1740482860000|2025-02-25 11:27:40|208.89|207.56|208.82|207.49|209.04|207.71|208.82|207.49|23
1740482870000|2025-02-25 11:27:50|208.79|207.46|208.32|206.99|208.79|207.46|208.32|206.99|19
1740482880000|2025-02-25 11:28:00|208.33|207|208.17|206.84|208.35|207.02|208.07|206.74|28
1740482890000|2025-02-25 11:28:10|208|206.67|207.99|206.66|208.11|206.78|207.91|206.58|29
1740482900000|2025-02-25 11:28:20|207.94|206.61|208.04|206.71|208.07|206.74|207.83|206.5|28
1740482910000|2025-02-25 11:28:30|208.01|206.68|207.94|206.61|208.08|206.75|207.8|206.47|28
1740482920000|2025-02-25 11:28:40|207.91|206.58|208.11|206.78|208.15|206.82|207.86|206.53|31
1740482930000|2025-02-25 11:28:50|208.22|206.89|208.53|207.2|208.55|207.22|208.19|206.86|26
1740482940000|2025-02-25 11:29:00|208.51|207.18|208.12|206.79|208.57|207.24|208.12|206.79|18
1740482950000|2025-02-25 11:29:10|208.1|206.77|208.35|207.02|208.36|207.03|208.02|206.69|25
1740482960000|2025-02-25 11:29:20|208.34|207.01|208.31|206.98|208.36|207.03|208.26|206.93|22
1740482970000|2025-02-25 11:29:30|208.33|207|208.09|206.76|208.33|207|208.01|206.68|25
1740482980000|2025-02-25 11:29:40|208.05|206.72|208.14|206.81|208.14|206.81|207.84|206.51|27
1740482990000|2025-02-25 11:29:50|208.12|206.79|208.26|206.93|208.31|206.98|208.12|206.79|22
1740483000000|2025-02-25 11:30:00|208.23|206.9|208.58|207.25|208.58|207.25|208.18|206.85|24
1740483010000|2025-02-25 11:30:10|208.74|207.41|209.11|207.78|209.11|207.78|208.74|207.41|16
1740483020000|2025-02-25 11:30:20|209.07|207.74|208.84|207.51|209.18|207.85|208.73|207.4|26
1740483030000|2025-02-25 11:30:30|208.86|207.53|209.28|207.95|209.28|207.95|208.86|207.53|29
1740483040000|2025-02-25 11:30:40|209.27|207.94|209.43|208.1|209.46|208.13|209.27|207.94|21
1740483050000|2025-02-25 11:30:50|209.44|208.11|209.28|207.95|209.45|208.12|209.28|207.95|17
1740483060000|2025-02-25 11:31:00|209.3|207.97|209.71|208.38|209.78|208.45|209.2|207.87|26
1740483070000|2025-02-25 11:31:10|209.83|208.5|209.92|208.59|209.92|208.59|209.73|208.4|20
1740483080000|2025-02-25 11:31:20|209.91|208.58|209.73|208.4|209.92|208.59|209.51|208.18|29
1740483090000|2025-02-25 11:31:30|209.74|208.41|209.53|208.2|209.77|208.44|209.53|208.2|24
1740483100000|2025-02-25 11:31:40|209.55|208.22|209.72|208.39|209.86|208.53|209.55|208.22|24
1740483110000|2025-02-25 11:31:50|209.73|208.4|209.58|208.25|209.76|208.43|209.56|208.23|22
1740483120000|2025-02-25 11:32:00|209.55|208.22|209.29|207.96|209.55|208.22|209.27|207.94|25
1740483130000|2025-02-25 11:32:10|209.26|207.93|209.27|207.94|209.31|207.98|209.04|207.71|27
1740483140000|2025-02-25 11:32:20|209.25|207.92|209.8|208.47|209.84|208.51|209.25|207.92|26
1740483150000|2025-02-25 11:32:30|209.78|208.45|210|208.67|210.11|208.78|209.66|208.33|27
1740483160000|2025-02-25 11:32:40|209.97|208.64|210.66|209.33|210.74|209.41|209.95|208.62|28
1740483170000|2025-02-25 11:32:50|210.62|209.29|210.34|209.01|210.62|209.29|210.33|209|18
1740483180000|2025-02-25 11:33:00|210.31|208.98|210.13|208.8|210.34|209.01|210.12|208.79|30
1740483190000|2025-02-25 11:33:10|210.06|208.73|210.03|208.7|210.13|208.8|209.97|208.64|24
1740483200000|2025-02-25 11:33:20|209.99|208.66|209.69|208.36|209.99|208.66|209.38|208.05|24
1740483210000|2025-02-25 11:33:30|209.71|208.38|209.45|208.12|209.74|208.41|209.44|208.11|27
1740483220000|2025-02-25 11:33:40|209.44|208.11|209.11|207.78|209.44|208.11|209.11|207.78|21
1740483230000|2025-02-25 11:33:50|209.25|207.92|209.46|208.13|209.64|208.31|209.23|207.9|22
1740483240000|2025-02-25 11:34:00|209.45|208.12|209.43|208.1|209.45|208.12|209.31|207.98|23
1740483250000|2025-02-25 11:34:10|209.41|208.08|209.4|208.07|209.62|208.29|209.33|208|24
1740483260000|2025-02-25 11:34:20|209.41|208.08|209.69|208.36|209.69|208.36|209.41|208.08|30
1740483270000|2025-02-25 11:34:30|209.67|208.34|209.63|208.3|209.74|208.41|209.6|208.27|24
1740483280000|2025-02-25 11:34:40|209.64|208.31|209.75|208.42|209.82|208.49|209.64|208.31|16
1740483290000|2025-02-25 11:34:50|209.76|208.43|209.84|208.51|209.88|208.55|209.75|208.42|17
1740483300000|2025-02-25 11:35:00|209.87|208.54|210.44|209.11|210.44|209.11|209.87|208.54|25
1740483310000|2025-02-25 11:35:10|210.43|209.1|210.24|208.91|210.43|209.1|210.03|208.7|24
1740483320000|2025-02-25 11:35:20|210.21|208.88|210.14|208.81|210.46|209.13|210.14|208.81|24
1740483330000|2025-02-25 11:35:30|210.11|208.78|210.1|208.77|210.43|209.1|210.02|208.69|25
1740483340000|2025-02-25 11:35:40|210.03|208.7|209.67|208.34|210.03|208.7|209.67|208.34|24
1740483350000|2025-02-25 11:35:50|209.6|208.27|209.82|208.49|209.84|208.51|209.58|208.25|29
1740483360000|2025-02-25 11:36:00|209.8|208.47|210.34|209.01|210.34|209.01|209.73|208.4|23
1740483370000|2025-02-25 11:36:10|210.33|209|210.36|209.03|210.49|209.16|210.26|208.93|24
1740483380000|2025-02-25 11:36:20|210.34|209.01|210.3|208.97|210.4|209.07|210.15|208.82|26
1740483390000|2025-02-25 11:36:30|210.28|208.95|210.72|209.39|210.72|209.39|210.28|208.95|27
1740483400000|2025-02-25 11:36:40|210.71|209.38|210.76|209.43|210.91|209.58|210.63|209.3|26
1740483410000|2025-02-25 11:36:50|210.75|209.42|210.64|209.31|210.85|209.52|210.57|209.24|24
1740483420000|2025-02-25 11:37:00|210.69|209.36|210.37|209.04|210.69|209.36|210.14|208.81|28
1740483430000|2025-02-25 11:37:10|210.36|209.03|210.51|209.18|210.51|209.18|210.25|208.92|24
1740483440000|2025-02-25 11:37:20|210.53|209.2|209.8|208.47|210.55|209.22|209.8|208.47|28
1740483450000|2025-02-25 11:37:30|209.79|208.46|210.17|208.84|210.17|208.84|209.78|208.45|29
1740483460000|2025-02-25 11:37:40|210.15|208.82|210.62|209.29|210.63|209.3|210.15|208.82|28
1740483470000|2025-02-25 11:37:50|210.63|209.3|210.79|209.46|210.85|209.52|210.62|209.29|29
1740483480000|2025-02-25 11:38:00|210.8|209.47|210.14|208.81|210.93|209.6|210.13|208.8|17
1740483490000|2025-02-25 11:38:10|210.15|208.82|210.82|209.49|210.83|209.5|210.15|208.82|16
1740483500000|2025-02-25 11:38:20|210.84|209.51|211.2|209.87|211.3|209.97|210.82|209.49|26
1740483510000|2025-02-25 11:38:30|211.18|209.85|211.37|210.04|211.37|210.04|211.11|209.78|22
1740483520000|2025-02-25 11:38:40|211.38|210.05|211.43|210.1|211.48|210.15|211.32|209.99|26
1740483530000|2025-02-25 11:38:50|211.4|210.07|211.43|210.1|211.44|210.11|211.3|209.97|25
1740483540000|2025-02-25 11:39:00|211.41|210.08|211.38|210.05|211.56|210.23|211.24|209.91|30
1740483550000|2025-02-25 11:39:10|211.37|210.04|211.34|210.01|211.63|210.3|211.34|210.01|22
1740483560000|2025-02-25 11:39:20|211.33|210|211.5|210.17|211.57|210.24|211.25|209.92|24
1740483570000|2025-02-25 11:39:30|211.48|210.15|211.65|210.32|211.75|210.42|211.48|210.15|27
1740483580000|2025-02-25 11:39:40|211.64|210.31|212.18|210.85|212.18|210.85|211.64|210.31|16
1740483590000|2025-02-25 11:39:50|212.13|210.8|212.38|211.05|212.47|211.14|212.03|210.7|28
1740483600000|2025-02-25 11:40:00|212.37|211.04|212.81|211.48|212.95|211.62|212.37|211.04|30
1740483610000|2025-02-25 11:40:10|212.83|211.5|213.1|211.77|213.1|211.77|212.63|211.3|27
1740483620000|2025-02-25 11:40:20|213.07|211.74|214|212.67|214|212.67|213.02|211.69|21
1740483630000|2025-02-25 11:40:30|213.95|212.62|213.67|212.34|213.95|212.62|213.64|212.31|23
1740483640000|2025-02-25 11:40:40|213.66|212.33|213.46|212.13|213.71|212.38|213.46|212.13|20
1740483650000|2025-02-25 11:40:50|213.38|212.05|213.7|212.37|213.73|212.4|213.34|212.01|22
1740483660000|2025-02-25 11:41:00|213.68|212.35|213.99|212.66|214.03|212.7|213.61|212.28|27
1740483670000|2025-02-25 11:41:10|213.96|212.63|213.82|212.49|213.96|212.63|213.49|212.16|29
1740483680000|2025-02-25 11:41:20|213.86|212.53|213.96|212.63|213.96|212.63|213.68|212.35|38
1740483690000|2025-02-25 11:41:30|213.99|212.66|213.55|212.22|214.06|212.73|213.53|212.2|24
1740483700000|2025-02-25 11:41:40|213.53|212.2|213.47|212.14|213.53|212.2|213.31|211.98|23
1740483710000|2025-02-25 11:41:50|213.52|212.19|213.95|212.62|214.02|212.69|213.52|212.19|25
1740483720000|2025-02-25 11:42:00|213.88|212.55|213.76|212.43|213.95|212.62|213.6|212.27|27
1740483730000|2025-02-25 11:42:10|213.77|212.44|214.1|212.77|214.19|212.86|213.67|212.34|27
1740483740000|2025-02-25 11:42:20|214.03|212.7|213.78|212.45|214.03|212.7|213.55|212.22|27
1740483750000|2025-02-25 11:42:30|213.79|212.46|213.85|212.52|213.94|212.61|213.76|212.43|21
1740483760000|2025-02-25 11:42:40|213.81|212.48|213.68|212.35|213.83|212.5|213.68|212.35|27
1740483770000|2025-02-25 11:42:50|213.7|212.37|213.59|212.26|213.7|212.37|213.46|212.13|23
1740483780000|2025-02-25 11:43:00|213.57|212.24|213.25|211.92|213.57|212.24|213.25|211.92|31
1740483790000|2025-02-25 11:43:10|213.23|211.9|213.47|212.14|213.57|212.24|213.21|211.88|30
1740483800000|2025-02-25 11:43:20|213.46|212.13|213.65|212.32|213.76|212.43|213.46|212.13|24
1740483810000|2025-02-25 11:43:30|213.66|212.33|213.92|212.59|213.92|212.59|213.66|212.33|25
1740483820000|2025-02-25 11:43:40|213.93|212.6|213.84|212.51|213.97|212.64|213.76|212.43|21
1740483830000|2025-02-25 11:43:50|213.82|212.49|213.87|212.54|213.87|212.54|213.57|212.24|25
1740483840000|2025-02-25 11:44:00|213.86|212.53|213.93|212.6|214.12|212.79|213.73|212.4|29
1740483850000|2025-02-25 11:44:10|213.94|212.61|214.1|212.77|214.16|212.83|213.86|212.53|24
1740483860000|2025-02-25 11:44:20|214.06|212.73|213.86|212.53|214.07|212.74|213.82|212.49|19
1740483870000|2025-02-25 11:44:30|213.85|212.52|214.22|212.89|214.23|212.9|213.82|212.49|31
1740483880000|2025-02-25 11:44:40|214.15|212.82|214.14|212.81|214.22|212.89|214.05|212.72|21
1740483890000|2025-02-25 11:44:50|214.18|212.85|214.11|212.78|214.18|212.85|214.01|212.68|22
1740483900000|2025-02-25 11:45:00|214.1|212.77|213.92|212.59|214.2|212.87|213.91|212.58|27
1740483910000|2025-02-25 11:45:10|213.93|212.6|213.88|212.55|214.17|212.84|213.85|212.52|25
1740483920000|2025-02-25 11:45:20|213.86|212.53|214.32|212.99|214.39|213.06|213.83|212.5|28
1740483930000|2025-02-25 11:45:30|214.3|212.97|214.3|212.97|214.31|212.98|214.12|212.79|19
1740483940000|2025-02-25 11:45:40|214.28|212.95|214.61|213.28|214.69|213.36|214.28|212.95|21
1740483950000|2025-02-25 11:45:50|214.62|213.29|214.72|213.39|214.85|213.52|214.62|213.29|27
1740483960000|2025-02-25 11:46:00|214.73|213.4|215.19|213.86|215.19|213.86|214.44|213.11|29
1740483970000|2025-02-25 11:46:10|215.17|213.84|214.89|213.56|215.25|213.92|214.89|213.56|29
1740483980000|2025-02-25 11:46:20|214.93|213.6|214.88|213.55|215.17|213.84|214.79|213.46|28
1740483990000|2025-02-25 11:46:30|214.86|213.53|215.16|213.83|215.16|213.83|214.61|213.28|31
1740484000000|2025-02-25 11:46:40|215.14|213.81|215.09|213.76|215.21|213.88|214.99|213.66|26
1740484010000|2025-02-25 11:46:50|215.1|213.77|214.97|213.64|215.15|213.82|214.89|213.56|21
1740484020000|2025-02-25 11:47:00|214.95|213.62|215.1|213.77|215.17|213.84|214.95|213.62|27
1740484030000|2025-02-25 11:47:10|215.11|213.78|215.04|213.71|215.16|213.83|215.01|213.68|19
1740484040000|2025-02-25 11:47:20|215.02|213.69|215.34|214.01|215.38|214.05|214.85|213.52|28
1740484050000|2025-02-25 11:47:30|215.3|213.97|215.36|214.03|215.39|214.06|215.15|213.82|23
1740484060000|2025-02-25 11:47:40|215.32|213.99|215.46|214.13|215.46|214.13|215.32|213.99|18
1740484070000|2025-02-25 11:47:50|215.45|214.12|215.59|214.26|215.59|214.26|215.33|214|30
1740484080000|2025-02-25 11:48:00|215.55|214.22|215.67|214.34|215.77|214.44|215.55|214.22|20
1740484090000|2025-02-25 11:48:10|215.66|214.33|215.85|214.52|215.93|214.6|215.63|214.3|22
1740484100000|2025-02-25 11:48:20|215.87|214.54|216.11|214.78|216.11|214.78|215.85|214.52|26
1740484110000|2025-02-25 11:48:30|216.14|214.81|216.71|215.38|216.84|215.51|216.13|214.8|20
1740484120000|2025-02-25 11:48:40|216.67|215.34|217.3|215.97|217.33|216|216.46|215.13|31
1740484130000|2025-02-25 11:48:50|217.27|215.94|217.35|216.02|217.58|216.25|217.22|215.89|32
1740484140000|2025-02-25 11:49:00|217.36|216.03|216.89|215.56|217.36|216.03|216.87|215.54|34
1740484150000|2025-02-25 11:49:10|216.82|215.49|216.44|215.11|216.82|215.49|216.44|215.11|29
1740484160000|2025-02-25 11:49:20|216.47|215.14|216.82|215.49|216.93|215.6|216.3|214.97|30
1740484170000|2025-02-25 11:49:30|216.81|215.48|217.13|215.8|217.17|215.84|216.65|215.32|26
1740484180000|2025-02-25 11:49:40|217.14|215.81|216.65|215.32|217.15|215.82|216.65|215.32|24
1740484190000|2025-02-25 11:49:50|216.64|215.31|216.74|215.41|216.92|215.59|216.64|215.31|27
1740484200000|2025-02-25 11:50:00|216.86|215.53|217.02|215.69|217.17|215.84|216.79|215.46|27
1740484210000|2025-02-25 11:50:10|216.99|215.66|216.36|215.03|216.99|215.66|216.36|215.03|29
1740484220000|2025-02-25 11:50:20|216.33|215|216.38|215.05|216.54|215.21|216.24|214.91|30
1740484230000|2025-02-25 11:50:30|216.41|215.08|216.89|215.56|216.92|215.59|216.37|215.04|23
1740484240000|2025-02-25 11:50:40|216.86|215.53|216.68|215.35|216.86|215.53|216.42|215.09|31
1740484250000|2025-02-25 11:50:50|217.16|215.83|217.27|215.94|217.55|216.22|217.06|215.73|29
1740484260000|2025-02-25 11:51:00|217.26|215.93|217.37|216.04|217.37|216.04|217.18|215.85|18
1740484270000|2025-02-25 11:51:10|217.29|215.96|217.71|216.38|217.71|216.38|217.04|215.71|28
1740484280000|2025-02-25 11:51:20|217.78|216.45|218.1|216.77|218.36|217.03|217.78|216.45|29
1740484290000|2025-02-25 11:51:30|218.07|216.74|217.86|216.53|218.07|216.74|217.77|216.44|28
1740484300000|2025-02-25 11:51:40|217.85|216.52|217.53|216.2|217.85|216.52|217.4|216.07|25
1740484310000|2025-02-25 11:51:50|217.5|216.17|217.62|216.29|217.68|216.35|217.48|216.15|30
1740484320000|2025-02-25 11:52:00|217.71|216.38|217.47|216.14|217.88|216.55|217.33|216|32
1740484330000|2025-02-25 11:52:10|217.4|216.07|217.83|216.5|217.83|216.5|217.29|215.96|32
1740484340000|2025-02-25 11:52:20|217.82|216.49|217.4|216.07|217.91|216.58|217.32|215.99|29
1740484350000|2025-02-25 11:52:30|217.41|216.08|217.52|216.19|217.59|216.26|217.26|215.93|23
1740484360000|2025-02-25 11:52:40|217.5|216.17|217.71|216.38|217.9|216.57|217.5|216.17|22
1740484370000|2025-02-25 11:52:50|217.7|216.37|217.96|216.63|217.97|216.64|217.48|216.15|27
1740484380000|2025-02-25 11:53:00|217.91|216.58|218.34|217.01|218.34|217.01|217.8|216.47|19
1740484390000|2025-02-25 11:53:10|218.3|216.97|218.65|217.32|218.78|217.45|218.17|216.84|29
1740484400000|2025-02-25 11:53:20|218.61|217.28|219.04|217.71|219.14|217.81|218.61|217.28|29
1740484410000|2025-02-25 11:53:30|219.05|217.72|219.11|217.78|219.11|217.78|218.88|217.55|29
1740484420000|2025-02-25 11:53:40|219.1|217.77|219.07|217.74|219.15|217.82|218.96|217.63|30
1740484430000|2025-02-25 11:53:50|219.06|217.73|219.04|217.71|219.41|218.08|219.02|217.69|30
1740484440000|2025-02-25 11:54:00|219.03|217.7|218.74|217.41|219.1|217.77|218.68|217.35|25
1740484450000|2025-02-25 11:54:10|218.69|217.36|218.71|217.38|219.08|217.75|218.69|217.36|36
1740484460000|2025-02-25 11:54:20|218.78|217.45|218.7|217.37|218.88|217.55|218.51|217.18|26
1740484470000|2025-02-25 11:54:30|218.68|217.35|218.83|217.5|218.83|217.5|218.61|217.28|27
1740484480000|2025-02-25 11:54:40|218.81|217.48|218.91|217.58|218.98|217.65|218.79|217.46|27
1740484490000|2025-02-25 11:54:50|218.98|217.65|219.09|217.76|219.13|217.8|218.93|217.6|26
1740484500000|2025-02-25 11:55:00|219.1|217.77|219.24|217.91|219.24|217.91|218.87|217.54|34
1740484510000|2025-02-25 11:55:10|219.27|217.94|219.74|218.41|219.74|218.41|219.17|217.84|31
1740484520000|2025-02-25 11:55:20|219.71|218.38|219.56|218.23|219.71|218.38|219.54|218.21|27
1740484530000|2025-02-25 11:55:30|219.59|218.26|219.98|218.65|219.98|218.65|219.58|218.25|28
1740484540000|2025-02-25 11:55:40|219.93|218.6|219.99|218.66|220.07|218.74|219.83|218.5|32
1740484550000|2025-02-25 11:55:50|219.98|218.65|219.96|218.63|220.1|218.77|219.93|218.6|28
1740484560000|2025-02-25 11:56:00|219.92|218.59|219.34|218.01|219.92|218.59|219.29|217.96|28
1740484570000|2025-02-25 11:56:10|219.32|217.99|219.4|218.07|219.62|218.29|219.24|217.91|31
1740484580000|2025-02-25 11:56:20|219.37|218.04|219.31|217.98|219.45|218.12|219.22|217.89|31
1740484590000|2025-02-25 11:56:30|219.33|218|219.75|218.42|219.96|218.63|219.33|218|31
1740484600000|2025-02-25 11:56:40|219.74|218.41|219.99|218.66|220.04|218.71|219.67|218.34|30
1740484610000|2025-02-25 11:56:50|220.02|218.69|220.43|219.1|220.43|219.1|220|218.67|28
1740484620000|2025-02-25 11:57:00|220.42|219.09|220.59|219.26|220.94|219.61|220.42|219.09|28
1740484630000|2025-02-25 11:57:10|220.61|219.28|220.5|219.17|220.77|219.44|220.5|219.17|31
1740484640000|2025-02-25 11:57:20|220.47|219.14|220.65|219.32|220.72|219.39|220.38|219.05|31
1740484650000|2025-02-25 11:57:30|220.64|219.31|220.81|219.48|220.92|219.59|220.52|219.19|35
1740484660000|2025-02-25 11:57:40|220.8|219.47|220.83|219.5|220.83|219.5|220.62|219.29|35
1740484670000|2025-02-25 11:57:50|220.82|219.49|220.61|219.28|220.84|219.51|220.6|219.27|29
1740484680000|2025-02-25 11:58:00|220.6|219.27|220.38|219.05|220.65|219.32|220.34|219.01|28
1740484690000|2025-02-25 11:58:10|220.41|219.08|219.88|218.55|220.42|219.09|219.88|218.55|24
1740484700000|2025-02-25 11:58:20|219.82|218.49|219.46|218.13|219.82|218.49|219.41|218.08|29
1740484710000|2025-02-25 11:58:30|219.43|218.1|219.81|218.48|220|218.67|219.43|218.1|30
1740484720000|2025-02-25 11:58:40|219.79|218.46|219.86|218.53|219.91|218.58|219.4|218.07|32
1740484730000|2025-02-25 11:58:50|219.94|218.61|219.68|218.35|219.94|218.61|219.58|218.25|26
1740484740000|2025-02-25 11:59:00|219.69|218.36|219.38|218.05|219.69|218.36|219.38|218.05|24
1740484750000|2025-02-25 11:59:10|219.39|218.06|219.48|218.15|219.58|218.25|219.36|218.03|27
1740484760000|2025-02-25 11:59:20|219.42|218.09|219.33|218|219.42|218.09|219.3|217.97|20
1740484770000|2025-02-25 11:59:30|219.39|218.06|219.38|218.05|219.39|218.06|219.35|218.02|13
1740484780000|2025-02-25 11:59:40|219.45|218.12|219.4|218.07|219.59|218.26|219.39|218.06|21
1740484790000|2025-02-25 11:59:50|219.39|218.06|219.55|218.22|219.56|218.23|219.36|218.03|24
1740484800000|2025-02-25 12:00:00|219.6|218.27|219.01|217.68|219.62|218.29|219.01|217.68|32
1740484810000|2025-02-25 12:00:10|218.96|217.63|218.71|217.38|219.03|217.7|218.62|217.29|28
1740484820000|2025-02-25 12:00:20|218.69|217.36|218.67|217.34|218.75|217.42|218.27|216.94|32
1740484830000|2025-02-25 12:00:30|218.64|217.31|218.39|217.06|218.68|217.35|218.27|216.94|27
1740484840000|2025-02-25 12:00:40|218.35|217.02|218.72|217.39|218.72|217.39|218.33|217|31
1740484850000|2025-02-25 12:00:50|218.7|217.37|218.89|217.56|219.16|217.83|218.7|217.37|27
1740484860000|2025-02-25 12:01:00|218.87|217.54|218.96|217.63|219.4|218.07|218.83|217.5|30
1740484870000|2025-02-25 12:01:10|218.99|217.66|218.44|217.11|218.99|217.66|218.44|217.11|28
1740484880000|2025-02-25 12:01:20|218.46|217.13|218.42|217.09|218.66|217.33|218.36|217.03|32
1740484890000|2025-02-25 12:01:30|218.44|217.11|218.23|216.9|218.48|217.15|218.21|216.88|21
1740484900000|2025-02-25 12:01:40|218.22|216.89|218.27|216.94|218.36|217.03|217.96|216.63|29
1740484910000|2025-02-25 12:01:50|218.26|216.93|218.66|217.33|218.66|217.33|218.25|216.92|29
1740484920000|2025-02-25 12:02:00|218.65|217.32|218.19|216.86|218.85|217.52|218.19|216.86|31
1740484930000|2025-02-25 12:02:10|218.2|216.87|218.02|216.69|218.32|216.99|218|216.67|30
1740484940000|2025-02-25 12:02:20|218.03|216.7|218.09|216.76|218.35|217.02|217.97|216.64|32
1740484950000|2025-02-25 12:02:30|218.12|216.79|218.57|217.24|218.61|217.28|217.96|216.63|30
1740484960000|2025-02-25 12:02:40|218.52|217.19|218.97|217.64|218.97|217.64|218.39|217.06|24
1740484970000|2025-02-25 12:02:50|218.95|217.62|218.97|217.64|219.03|217.7|218.83|217.5|19
1740484980000|2025-02-25 12:03:00|218.96|217.63|218.65|217.32|218.96|217.63|218.54|217.21|30
1740484990000|2025-02-25 12:03:10|218.62|217.29|218.16|216.83|218.65|217.32|218.16|216.83|26
1740485000000|2025-02-25 12:03:20|218.13|216.8|218.1|216.77|218.22|216.89|218.08|216.75|25
1740485010000|2025-02-25 12:03:30|218.11|216.78|218.42|217.09|218.42|217.09|218.11|216.78|23
1740485020000|2025-02-25 12:03:40|218.48|217.15|218.06|216.73|218.48|217.15|218.05|216.72|27
1740485030000|2025-02-25 12:03:50|218.09|216.76|218.48|217.15|218.48|217.15|218.07|216.74|28
1740485040000|2025-02-25 12:04:00|218.55|217.22|218.45|217.12|218.75|217.42|218.33|217|31
1740485050000|2025-02-25 12:04:10|218.42|217.09|218.4|217.07|218.56|217.23|218.39|217.06|25
1740485060000|2025-02-25 12:04:20|218.41|217.08|218.48|217.15|218.51|217.18|218.26|216.93|21
1740485070000|2025-02-25 12:04:30|218.47|217.14|218.38|217.05|218.55|217.22|218.38|217.05|27
1740485080000|2025-02-25 12:04:40|218.35|217.02|218.13|216.8|218.35|217.02|218.11|216.78|21
1740485090000|2025-02-25 12:04:50|218.1|216.77|218.33|217|218.33|217|218.1|216.77|15
1740485100000|2025-02-25 12:05:00|218.32|216.99|218.67|217.34|218.68|217.35|218.32|216.99|29
1740485110000|2025-02-25 12:05:10|218.7|217.37|218.83|217.5|219|217.67|218.67|217.34|25
1740485120000|2025-02-25 12:05:20|218.84|217.51|219.16|217.83|219.16|217.83|218.81|217.48|31
1740485130000|2025-02-25 12:05:30|219.17|217.84|219.26|217.93|219.27|217.94|219.1|217.77|29
1740485140000|2025-02-25 12:05:40|219.29|217.96|219.55|218.22|219.57|218.24|219.25|217.92|34
1740485150000|2025-02-25 12:05:50|219.54|218.21|219.52|218.19|219.66|218.33|219.5|218.17|26
1740485160000|2025-02-25 12:06:00|219.55|218.22|219.12|217.79|219.6|218.27|219.01|217.68|33
1740485170000|2025-02-25 12:06:10|219.11|217.78|218.99|217.66|219.23|217.9|218.92|217.59|25
1740485180000|2025-02-25 12:06:20|219.01|217.68|218.96|217.63|219.18|217.85|218.96|217.63|23
1740485190000|2025-02-25 12:06:30|219|217.67|219.34|218.01|219.35|218.02|219|217.67|24
1740485200000|2025-02-25 12:06:40|219.33|218|219.06|217.73|219.44|218.11|218.92|217.59|24
1740485210000|2025-02-25 12:06:50|219.07|217.74|219.17|217.84|219.29|217.96|219.06|217.73|31
1740485220000|2025-02-25 12:07:00|219.13|217.8|219.09|217.76|219.23|217.9|219.02|217.69|29
1740485230000|2025-02-25 12:07:10|219.08|217.75|219.28|217.95|219.32|217.99|219.08|217.75|27
1740485240000|2025-02-25 12:07:20|219.36|218.03|219.57|218.24|219.63|218.3|219.28|217.95|26
1740485250000|2025-02-25 12:07:30|219.54|218.21|219.73|218.4|219.73|218.4|219.46|218.13|23
1740485260000|2025-02-25 12:07:40|219.8|218.47|219.77|218.44|219.83|218.5|219.71|218.38|25
1740485270000|2025-02-25 12:07:50|219.76|218.43|219.96|218.63|220.02|218.69|219.74|218.41|29
1740485280000|2025-02-25 12:08:00|220|218.67|220.22|218.89|220.22|218.89|219.95|218.62|25
1740485290000|2025-02-25 12:08:10|220.23|218.9|220.26|218.93|220.3|218.97|220.04|218.71|30
1740485300000|2025-02-25 12:08:20|220.28|218.95|220.52|219.19|220.54|219.21|220.24|218.91|26
1740485310000|2025-02-25 12:08:30|220.54|219.21|220.99|219.66|221.02|219.69|220.52|219.19|32
1740485320000|2025-02-25 12:08:40|221.05|219.72|221.27|219.94|221.27|219.94|221|219.67|24
1740485330000|2025-02-25 12:08:50|221.24|219.91|221.34|220.01|221.35|220.02|221.09|219.76|31
1740485340000|2025-02-25 12:09:00|221.32|219.99|221.49|220.16|221.49|220.16|221.21|219.88|28
1740485350000|2025-02-25 12:09:10|221.5|220.17|221.94|220.61|221.95|220.62|221.5|220.17|29
1740485360000|2025-02-25 12:09:20|222.01|220.68|222.11|220.78|222.16|220.83|221.91|220.58|23
1740485370000|2025-02-25 12:09:30|222.12|220.79|222.17|220.84|222.18|220.85|222.02|220.69|15
1740485380000|2025-02-25 12:09:40|222.2|220.87|222.52|221.19|222.58|221.25|222.16|220.83|23
1740485390000|2025-02-25 12:09:50|222.47|221.14|222.64|221.31|222.65|221.32|222.38|221.05|31
1740485400000|2025-02-25 12:10:00|222.69|221.36|222.38|221.05|222.69|221.36|222.15|220.82|26
1740485410000|2025-02-25 12:10:10|222.89|221.56|222.24|220.91|222.98|221.65|222.16|220.83|27
1740485420000|2025-02-25 12:10:20|222.27|220.94|221.79|220.46|222.27|220.94|221.79|220.46|27
1740485430000|2025-02-25 12:10:30|221.75|220.42|221.57|220.24|221.75|220.42|221.53|220.2|23
1740485440000|2025-02-25 12:10:40|221.56|220.23|221.84|220.51|221.84|220.51|221.53|220.2|20
1740485450000|2025-02-25 12:10:50|221.91|220.58|221.84|220.51|221.95|220.62|221.81|220.48|24
1740485460000|2025-02-25 12:11:00|221.89|220.56|221.45|220.12|221.9|220.57|221.4|220.07|28
1740485470000|2025-02-25 12:11:10|221.41|220.08|221.1|219.77|221.41|220.08|221.09|219.76|28
1740485480000|2025-02-25 12:11:20|221.06|219.73|220.84|219.51|221.07|219.74|220.81|219.48|25
1740485490000|2025-02-25 12:11:30|220.82|219.49|220.67|219.34|220.86|219.53|220.67|219.34|17
1740485500000|2025-02-25 12:11:40|220.66|219.33|220.65|219.32|220.74|219.41|220.54|219.21|22
1740485510000|2025-02-25 12:11:50|220.7|219.37|220.62|219.29|220.97|219.64|220.62|219.29|26
1740485520000|2025-02-25 12:12:00|220.6|219.27|220.78|219.45|220.79|219.46|220.58|219.25|16
1740485530000|2025-02-25 12:12:10|220.82|219.49|220.6|219.27|220.98|219.65|220.6|219.27|16
1740485540000|2025-02-25 12:12:20|220.57|219.24|220.43|219.1|220.63|219.3|220.43|219.1|15
1740485550000|2025-02-25 12:12:30|220.32|218.99|220.08|218.75|220.32|218.99|220.07|218.74|16
1740485560000|2025-02-25 12:12:40|220.16|218.83|220.58|219.25|220.59|219.26|220.16|218.83|23
1740485570000|2025-02-25 12:12:50|220.59|219.26|220.92|219.59|221.1|219.77|220.58|219.25|26
1740485580000|2025-02-25 12:13:00|220.89|219.56|221.07|219.74|221.1|219.77|220.6|219.27|26
1740485590000|2025-02-25 12:13:10|221.03|219.7|221.12|219.79|221.13|219.8|220.99|219.66|14
1740485600000|2025-02-25 12:13:20|221.18|219.85|221.57|220.24|221.57|220.24|221.18|219.85|25
1740485610000|2025-02-25 12:13:30|221.63|220.3|221.91|220.58|221.91|220.58|221.6|220.27|25
1740485620000|2025-02-25 12:13:40|221.97|220.64|222.3|220.97|222.31|220.98|221.95|220.62|26
1740485630000|2025-02-25 12:13:50|222.29|220.96|222.37|221.04|222.4|221.07|222.21|220.88|23
1740485640000|2025-02-25 12:14:00|222.33|221|221.92|220.59|222.33|221|221.92|220.59|25
1740485650000|2025-02-25 12:14:10|221.91|220.58|221.53|220.2|221.91|220.58|221.48|220.15|28
1740485660000|2025-02-25 12:14:20|221.54|220.21|221.82|220.49|221.82|220.49|221.45|220.12|28
1740485670000|2025-02-25 12:14:30|221.85|220.52|221.69|220.36|221.92|220.59|221.63|220.3|24
1740485680000|2025-02-25 12:14:40|221.63|220.3|221.68|220.35|221.68|220.35|221.41|220.08|24
1740485690000|2025-02-25 12:14:50|221.67|220.34|221.56|220.23|221.74|220.41|221.54|220.21|27
1740485700000|2025-02-25 12:15:00|221.6|220.27|221.67|220.34|221.75|220.42|221.6|220.27|24
1740485710000|2025-02-25 12:15:10|221.62|220.29|221.67|220.34|221.78|220.45|221.62|220.29|20
1740485720000|2025-02-25 12:15:20|221.66|220.33|221.13|219.8|221.67|220.34|221.09|219.76|28
1740485730000|2025-02-25 12:15:30|221.12|219.79|220.82|219.49|221.16|219.83|220.78|219.45|20
1740485740000|2025-02-25 12:15:40|220.85|219.52|221.32|219.99|221.32|219.99|220.79|219.46|24
1740485750000|2025-02-25 12:15:50|221.34|220.01|221.38|220.05|221.43|220.1|221.26|219.93|22
1740485760000|2025-02-25 12:16:00|221.37|220.04|220.85|219.52|221.38|220.05|220.85|219.52|22
1740485770000|2025-02-25 12:16:10|220.88|219.55|220.91|219.58|220.93|219.6|220.78|219.45|27
1740485780000|2025-02-25 12:16:20|220.89|219.56|221.18|219.85|221.18|219.85|220.88|219.55|20
1740485790000|2025-02-25 12:16:30|221.2|219.87|220.83|219.5|221.2|219.87|220.79|219.46|22
1740485800000|2025-02-25 12:16:40|220.82|219.49|220.86|219.53|220.86|219.53|220.74|219.41|17
1740485810000|2025-02-25 12:16:50|220.93|219.6|220.98|219.65|221.02|219.69|220.86|219.53|22
1740485820000|2025-02-25 12:17:00|221.01|219.68|221.2|219.87|221.38|220.05|221.01|219.68|30
1740485830000|2025-02-25 12:17:10|221.3|219.97|221.9|220.57|221.94|220.61|221.3|219.97|29
1740485840000|2025-02-25 12:17:20|221.91|220.58|221.79|220.46|221.91|220.58|221.73|220.4|23
1740485850000|2025-02-25 12:17:30|221.85|220.52|222.16|220.83|222.16|220.83|221.76|220.43|29
1740485860000|2025-02-25 12:17:40|222.15|220.82|222.49|221.16|222.49|221.16|222.15|220.82|32
1740485870000|2025-02-25 12:17:50|222.56|221.23|222.5|221.17|222.69|221.36|222.45|221.12|29
1740485880000|2025-02-25 12:18:00|222.47|221.14|222.33|221|222.77|221.44|222.32|220.99|29
1740485890000|2025-02-25 12:18:10|222.29|220.96|222.73|221.4|222.75|221.42|222.26|220.93|30
1740485900000|2025-02-25 12:18:20|222.71|221.38|222.78|221.45|222.91|221.58|222.62|221.29|33
1740485910000|2025-02-25 12:18:30|222.81|221.48|222.98|221.65|223.07|221.74|222.81|221.48|30
1740485920000|2025-02-25 12:18:40|222.96|221.63|223.07|221.74|223.07|221.74|222.82|221.49|23
1740485930000|2025-02-25 12:18:50|223.09|221.76|223.57|222.24|223.57|222.24|223.08|221.75|22
1740485940000|2025-02-25 12:19:00|223.6|222.27|223.82|222.49|223.98|222.65|223.6|222.27|26
1740485950000|2025-02-25 12:19:10|223.85|222.52|223.14|221.81|223.85|222.52|223.11|221.78|25
1740485960000|2025-02-25 12:19:20|223.12|221.79|223.02|221.69|223.3|221.97|222.97|221.64|26
1740485970000|2025-02-25 12:19:30|223.05|221.72|222.86|221.53|223.27|221.94|222.73|221.4|33
1740485980000|2025-02-25 12:19:40|222.83|221.5|222.91|221.58|223.02|221.69|222.67|221.34|32
1740485990000|2025-02-25 12:19:50|222.93|221.6|222.88|221.55|222.96|221.63|222.79|221.46|26
1740486000000|2025-02-25 12:20:00|222.87|221.54|223.04|221.71|223.16|221.83|222.82|221.49|26
1740486010000|2025-02-25 12:20:10|222.96|221.63|222.88|221.55|223.16|221.83|222.86|221.53|31
1740486020000|2025-02-25 12:20:20|222.87|221.54|222.61|221.28|222.94|221.61|222.48|221.15|27
1740486030000|2025-02-25 12:20:30|222.59|221.26|222.02|220.69|222.59|221.26|222.02|220.69|24
1740486040000|2025-02-25 12:20:40|222.1|220.77|222.52|221.19|222.59|221.26|222.06|220.73|24
1740486050000|2025-02-25 12:20:50|222.47|221.14|222.28|220.95|222.47|221.14|222.09|220.76|31
1740486060000|2025-02-25 12:21:00|222.27|220.94|222.5|221.17|222.5|221.17|222.23|220.9|27
1740486070000|2025-02-25 12:21:10|222.52|221.19|222.27|220.94|222.56|221.23|222.17|220.84|28
1740486080000|2025-02-25 12:21:20|222.38|221.05|222.53|221.2|222.53|221.2|222.19|220.86|28
1740486090000|2025-02-25 12:21:30|222.56|221.23|222.96|221.63|222.96|221.63|222.53|221.2|26
1740486100000|2025-02-25 12:21:40|222.98|221.65|222.62|221.29|222.98|221.65|222.48|221.15|37
1740486110000|2025-02-25 12:21:50|222.6|221.27|222.65|221.32|222.7|221.37|222.45|221.12|23
1740486120000|2025-02-25 12:22:00|222.68|221.35|222.69|221.36|222.97|221.64|222.5|221.17|33
1740486130000|2025-02-25 12:22:10|222.78|221.45|223.01|221.68|223.04|221.71|222.73|221.4|32
1740486140000|2025-02-25 12:22:20|222.98|221.65|222.88|221.55|223.14|221.81|222.8|221.47|25
1740486150000|2025-02-25 12:22:30|222.9|221.57|222.84|221.51|222.91|221.58|222.74|221.41|23
1740486160000|2025-02-25 12:22:40|223|221.67|223.18|221.85|223.2|221.87|223|221.67|28
1740486170000|2025-02-25 12:22:50|223.19|221.86|223.64|222.31|223.64|222.31|223.18|221.85|30
1740486180000|2025-02-25 12:23:00|223.63|222.3|223.68|222.35|223.68|222.35|223.46|222.13|25
1740486190000|2025-02-25 12:23:10|223.71|222.38|223.73|222.4|223.76|222.43|223.64|222.31|28
1740486200000|2025-02-25 12:23:20|223.74|222.41|224.34|223.01|224.37|223.04|223.74|222.41|25
1740486210000|2025-02-25 12:23:30|224.3|222.97|224.04|222.71|224.38|223.05|223.99|222.66|30
1740486220000|2025-02-25 12:23:40|224.05|222.72|224.57|223.24|224.57|223.24|223.99|222.66|24
1740486230000|2025-02-25 12:23:50|224.6|223.27|224.74|223.41|224.92|223.59|224.51|223.18|20
1740486240000|2025-02-25 12:24:00|224.75|223.42|224.29|222.96|224.79|223.46|224.27|222.94|33
1740486250000|2025-02-25 12:24:10|224.32|222.99|224.49|223.16|224.69|223.36|224.32|222.99|32
1740486260000|2025-02-25 12:24:20|224.53|223.2|224.44|223.11|224.81|223.48|224.44|223.11|28
1740486270000|2025-02-25 12:24:30|224.6|223.27|225|223.67|225.13|223.8|224.6|223.27|24
1740486280000|2025-02-25 12:24:40|225.02|223.69|225.09|223.76|225.21|223.88|225|223.67|25
1740486290000|2025-02-25 12:24:50|225.08|223.75|224.93|223.6|225.11|223.78|224.87|223.54|26
1740486300000|2025-02-25 12:25:00|224.92|223.59|224.71|223.38|225.14|223.81|224.71|223.38|36
1740486310000|2025-02-25 12:25:10|224.7|223.37|224.65|223.32|224.73|223.4|224.36|223.03|27
1740486320000|2025-02-25 12:25:20|224.69|223.36|224.67|223.34|225.03|223.7|224.64|223.31|32
1740486330000|2025-02-25 12:25:30|224.72|223.39|225.01|223.68|225.07|223.74|224.7|223.37|20
1740486340000|2025-02-25 12:25:40|225|223.67|224.58|223.25|225|223.67|224.58|223.25|22
1740486350000|2025-02-25 12:25:50|224.52|223.19|224.35|223.02|224.6|223.27|224.31|222.98|27
1740486360000|2025-02-25 12:26:00|224.45|223.12|224.27|222.94|224.55|223.22|224.19|222.86|24
1740486370000|2025-02-25 12:26:10|224.22|222.89|224.01|222.68|224.3|222.97|224.01|222.68|26
1740486380000|2025-02-25 12:26:20|224|222.67|223.87|222.54|224.02|222.69|223.72|222.39|26
1740486390000|2025-02-25 12:26:30|223.84|222.51|223.51|222.18|223.84|222.51|223.39|222.06|25
1740486400000|2025-02-25 12:26:40|223.63|222.3|223.79|222.46|223.84|222.51|223.55|222.22|14
1740486410000|2025-02-25 12:26:50|223.76|222.43|223.61|222.28|223.79|222.46|223.49|222.16|30
1740486420000|2025-02-25 12:27:00|223.62|222.29|223.86|222.53|224.07|222.74|223.62|222.29|31
1740486430000|2025-02-25 12:27:10|223.85|222.52|224.33|223|224.33|223|223.85|222.52|27
1740486440000|2025-02-25 12:27:20|224.35|223.02|224.45|223.12|224.61|223.28|224.35|223.02|22
1740486450000|2025-02-25 12:27:30|224.43|223.1|224.6|223.27|224.81|223.48|224.43|223.1|25
1740486460000|2025-02-25 12:27:40|224.64|223.31|224.68|223.35|224.88|223.55|224.64|223.31|24
1740486470000|2025-02-25 12:27:50|224.65|223.32|224.7|223.37|224.7|223.37|224.52|223.19|22
1740486480000|2025-02-25 12:28:00|224.74|223.41|224.55|223.22|224.74|223.41|224.5|223.17|21
1740486490000|2025-02-25 12:28:10|224.51|223.18|224.63|223.3|224.66|223.33|224.47|223.14|16
1740486500000|2025-02-25 12:28:20|224.61|223.28|223.89|222.56|224.61|223.28|223.89|222.56|29
1740486510000|2025-02-25 12:28:30|223.87|222.54|223.89|222.56|223.96|222.63|223.76|222.43|24
1740486520000|2025-02-25 12:28:40|223.86|222.53|223.52|222.19|223.89|222.56|223.5|222.17|24
1740486530000|2025-02-25 12:28:50|223.69|222.36|223.53|222.2|223.72|222.39|223.52|222.19|21
1740486540000|2025-02-25 12:29:00|223.55|222.22|223.76|222.43|223.84|222.51|223.55|222.22|27
1740486550000|2025-02-25 12:29:10|223.74|222.41|223.28|221.95|223.74|222.41|223.23|221.9|28
1740486560000|2025-02-25 12:29:20|223.31|221.98|223.26|221.93|223.42|222.09|223.25|221.92|28
1740486570000|2025-02-25 12:29:30|223.27|221.94|223.21|221.88|223.27|221.94|223.17|221.84|24
1740486580000|2025-02-25 12:29:40|223.16|221.83|222.85|221.52|223.18|221.85|222.83|221.5|23
1740486590000|2025-02-25 12:29:50|222.86|221.53|222.96|221.63|222.96|221.63|222.76|221.43|22
1740486600000|2025-02-25 12:30:00|223|221.67|223.08|221.75|223.35|222.02|223|221.67|27
1740486610000|2025-02-25 12:30:10|222.99|221.66|223.18|221.85|223.28|221.95|222.94|221.61|26
1740486620000|2025-02-25 12:30:20|223.22|221.89|222.89|221.56|223.27|221.94|222.74|221.41|29
1740486630000|2025-02-25 12:30:30|222.83|221.5|222.67|221.34|222.84|221.51|222.47|221.14|23
1740486640000|2025-02-25 12:30:40|222.74|221.41|222.44|221.11|222.84|221.51|222.44|221.11|24
1740486650000|2025-02-25 12:30:50|222.42|221.09|222.14|220.81|222.42|221.09|222.01|220.68|17
1740486660000|2025-02-25 12:31:00|222.23|220.9|221.96|220.63|222.24|220.91|221.95|220.62|22
1740486670000|2025-02-25 12:31:10|222.02|220.69|222.04|220.71|222.2|220.87|222.02|220.69|18
1740486680000|2025-02-25 12:31:20|222|220.67|222.02|220.69|222.09|220.76|221.94|220.61|16
1740486690000|2025-02-25 12:31:30|221.97|220.64|222.27|220.94|222.32|220.99|221.84|220.51|27
1740486700000|2025-02-25 12:31:40|222.25|220.92|222.58|221.25|222.58|221.25|222.18|220.85|21
1740486710000|2025-02-25 12:31:50|222.53|221.2|222.03|220.7|222.64|221.31|222.03|220.7|18
1740486720000|2025-02-25 12:32:00|222.01|220.68|221.56|220.23|222.03|220.7|221.35|220.02|20
1740486730000|2025-02-25 12:32:10|221.57|220.24|221.27|219.94|221.61|220.28|221.17|219.84|27
1740486740000|2025-02-25 12:32:20|221.28|219.95|221.93|220.6|221.93|220.6|221.25|219.92|26
1740486750000|2025-02-25 12:32:30|221.9|220.57|222.15|220.82|222.21|220.88|221.8|220.47|27
1740486760000|2025-02-25 12:32:40|222.17|220.84|222.46|221.13|222.6|221.27|222.14|220.81|28
1740486770000|2025-02-25 12:32:50|222.44|221.11|222.61|221.28|222.72|221.39|222.4|221.07|26
1740486780000|2025-02-25 12:33:00|222.55|221.22|221.84|220.51|222.65|221.32|221.81|220.48|28
1740486790000|2025-02-25 12:33:10|221.83|220.5|221.54|220.21|221.95|220.62|221.54|220.21|22
1740486800000|2025-02-25 12:33:20|221.53|220.2|221.7|220.37|221.75|220.42|221.4|220.07|28
1740486810000|2025-02-25 12:33:30|221.71|220.38|221.72|220.39|221.74|220.41|221.58|220.25|24
1740486820000|2025-02-25 12:33:40|221.71|220.38|221.78|220.45|221.96|220.63|221.71|220.38|29
1740486830000|2025-02-25 12:33:50|221.79|220.46|221.91|220.58|221.91|220.58|221.74|220.41|22
1740486840000|2025-02-25 12:34:00|222.02|220.69|221.65|220.32|222.19|220.86|221.57|220.24|20
1740486850000|2025-02-25 12:34:10|221.63|220.3|221.56|220.23|221.68|220.35|221.54|220.21|24
1740486860000|2025-02-25 12:34:20|221.6|220.27|221.34|220.01|221.69|220.36|221.34|220.01|20
1740486870000|2025-02-25 12:34:30|221.37|220.04|221.68|220.35|221.8|220.47|221.37|220.04|29
1740486880000|2025-02-25 12:34:40|221.63|220.3|222.07|220.74|222.08|220.75|221.54|220.21|32
1740486890000|2025-02-25 12:34:50|222.05|220.72|222.18|220.85|222.25|220.92|222.04|220.71|24
1740486900000|2025-02-25 12:35:00|222.17|220.84|222.35|221.02|222.36|221.03|222.08|220.75|27
1740486910000|2025-02-25 12:35:10|222.36|221.03|222.6|221.27|222.61|221.28|222.36|221.03|28
1740486920000|2025-02-25 12:35:20|222.59|221.26|222.49|221.16|222.6|221.27|222.13|220.8|23
1740486930000|2025-02-25 12:35:30|222.5|221.17|222.63|221.3|222.69|221.36|222.5|221.17|19
1740486940000|2025-02-25 12:35:40|222.59|221.26|222.37|221.04|222.59|221.26|222.31|220.98|20
1740486950000|2025-02-25 12:35:50|222.35|221.02|222.59|221.26|222.64|221.31|222.23|220.9|30
1740486960000|2025-02-25 12:36:00|222.56|221.23|222.83|221.5|222.83|221.5|222.42|221.09|21
1740486970000|2025-02-25 12:36:10|222.82|221.49|222.75|221.42|222.91|221.58|222.66|221.33|23
1740486980000|2025-02-25 12:36:20|222.72|221.39|222.22|220.89|222.72|221.39|222.18|220.85|24
1740486990000|2025-02-25 12:36:30|222.21|220.88|222.18|220.85|222.32|220.99|222.17|220.84|22
1740487000000|2025-02-25 12:36:40|222.16|220.83|222.26|220.93|222.26|220.93|221.97|220.64|20
1740487010000|2025-02-25 12:36:50|222.27|220.94|222.04|220.71|222.32|220.99|221.99|220.66|22
1740487020000|2025-02-25 12:37:00|222.03|220.7|221.92|220.59|222.25|220.92|221.92|220.59|28
1740487030000|2025-02-25 12:37:10|221.87|220.54|221.71|220.38|221.87|220.54|221.7|220.37|20
1740487040000|2025-02-25 12:37:20|221.69|220.36|221.6|220.27|221.7|220.37|221.6|220.27|13
1740487050000|2025-02-25 12:37:30|221.58|220.25|221.32|219.99|221.58|220.25|221.32|219.99|21
1740487060000|2025-02-25 12:37:40|221.33|220|221.4|220.07|221.4|220.07|221.3|219.97|15
1740487070000|2025-02-25 12:37:50|221.44|220.11|221.55|220.22|221.73|220.4|221.44|220.11|22
1740487080000|2025-02-25 12:38:00|221.58|220.25|222.01|220.68|222.06|220.73|221.57|220.24|30
1740487090000|2025-02-25 12:38:10|221.95|220.62|222.19|220.86|222.21|220.88|221.95|220.62|21
1740487100000|2025-02-25 12:38:20|222.17|220.84|221.95|220.62|222.23|220.9|221.92|220.59|18
1740487110000|2025-02-25 12:38:30|221.86|220.53|221.85|220.52|221.97|220.64|221.79|220.46|13
1740487120000|2025-02-25 12:38:40|221.74|220.41|222.06|220.73|222.09|220.76|221.74|220.41|24
1740487130000|2025-02-25 12:38:50|222|220.67|222.06|220.73|222.07|220.74|221.84|220.51|14
1740487140000|2025-02-25 12:39:00|222.05|220.72|221.63|220.3|222.05|220.72|221.6|220.27|20
1740487150000|2025-02-25 12:39:10|221.66|220.33|221.62|220.29|221.93|220.6|221.62|220.29|23
1740487160000|2025-02-25 12:39:20|221.63|220.3|221.63|220.3|221.67|220.34|221.58|220.25|23
1740487170000|2025-02-25 12:39:30|221.61|220.28|221.61|220.28|221.63|220.3|221.52|220.19|9
1740487180000|2025-02-25 12:39:40|221.63|220.3|221.51|220.18|221.64|220.31|221.49|220.16|10
1740487190000|2025-02-25 12:39:50|221.52|220.19|221.69|220.36|221.7|220.37|221.52|220.19|15
1740487200000|2025-02-25 12:40:00|221.72|220.39|221.93|220.6|222.02|220.69|221.72|220.39|12
1740487210000|2025-02-25 12:40:10|221.95|220.62|221.89|220.56|222.08|220.75|221.85|220.52|18
1740487220000|2025-02-25 12:40:20|221.88|220.55|221.64|220.31|221.88|220.55|221.6|220.27|11
1740487230000|2025-02-25 12:40:30|221.67|220.34|221.64|220.31|221.71|220.38|221.63|220.3|11
1740487240000|2025-02-25 12:40:40|221.57|220.24|221.31|219.98|221.57|220.24|221.29|219.96|14
1740487250000|2025-02-25 12:40:50|221.28|219.95|221.34|220.01|221.34|220.01|221.24|219.91|7
1740487260000|2025-02-25 12:41:00|221.33|220|221.6|220.27|221.6|220.27|221.33|220|18
1740487270000|2025-02-25 12:41:10|221.59|220.26|221.62|220.29|221.73|220.4|221.54|220.21|13
1740487280000|2025-02-25 12:41:20|221.49|220.16|221.37|220.04|221.49|220.16|221.35|220.02|14
1740487290000|2025-02-25 12:41:30|221.35|220.02|221.47|220.14|221.47|220.14|221.3|219.97|13
1740487300000|2025-02-25 12:41:40|221.37|220.04|221.47|220.14|221.47|220.14|221.37|220.04|10
1740487310000|2025-02-25 12:41:50|221.48|220.15|221.6|220.27|221.61|220.28|221.46|220.13|14
1740487320000|2025-02-25 12:42:00|221.58|220.25|221.79|220.46|221.79|220.46|221.56|220.23|18
1740487330000|2025-02-25 12:42:10|221.82|220.49|221.93|220.6|221.94|220.61|221.71|220.38|14
1740487340000|2025-02-25 12:42:20|221.94|220.61|221.46|220.13|221.94|220.61|221.46|220.13|12
1740487350000|2025-02-25 12:42:30|221.45|220.12|221.31|219.98|221.5|220.17|221.31|219.98|16
1740487360000|2025-02-25 12:42:40|221.32|219.99|221.42|220.09|221.42|220.09|221.32|219.99|9
1740487370000|2025-02-25 12:42:50|221.59|220.26|221.89|220.56|221.9|220.57|221.59|220.26|23
1740487380000|2025-02-25 12:43:00|221.9|220.57|222.07|220.74|222.13|220.8|221.9|220.57|18
1740487390000|2025-02-25 12:43:10|222.09|220.76|222.34|221.01|222.36|221.03|222.09|220.76|24
1740487400000|2025-02-25 12:43:20|222.32|220.99|222.19|220.86|222.37|221.04|222.12|220.79|16
1740487410000|2025-02-25 12:43:30|222.13|220.8|222.26|220.93|222.29|220.96|222.02|220.69|11
1740487420000|2025-02-25 12:43:40|222.23|220.9|222.24|220.91|222.33|221|222.23|220.9|12
1740487430000|2025-02-25 12:43:50|222.22|220.89|222.31|220.98|222.31|220.98|222.22|220.89|11
1740487440000|2025-02-25 12:44:00|222.3|220.97|222.39|221.06|222.42|221.09|222.27|220.94|19
1740487450000|2025-02-25 12:44:10|222.34|221.01|222.17|220.84|222.38|221.05|222.17|220.84|13
1740487460000|2025-02-25 12:44:20|222.16|220.83|222.06|220.73|222.16|220.83|222.04|220.71|8
1740487470000|2025-02-25 12:44:30|222.04|220.71|222.04|220.71|222.06|220.73|222.03|220.7|10
1740487480000|2025-02-25 12:44:40|222.03|220.7|221.93|220.6|222.11|220.78|221.93|220.6|13
1740487490000|2025-02-25 12:44:50|221.9|220.57|221.81|220.48|221.91|220.58|221.81|220.48|13
1740487500000|2025-02-25 12:45:00|221.86|220.53|221.93|220.6|222.01|220.68|221.84|220.51|18
1740487510000|2025-02-25 12:45:10|221.99|220.66|222.24|220.91|222.35|221.02|221.98|220.65|21
1740487520000|2025-02-25 12:45:20|222.28|220.95|222.58|221.25|222.61|221.28|222.28|220.95|15
1740487530000|2025-02-25 12:45:30|222.56|221.23|222.78|221.45|222.81|221.48|222.56|221.23|18
1740487540000|2025-02-25 12:45:40|222.8|221.47|222.78|221.45|222.93|221.6|222.77|221.44|18
1740487550000|2025-02-25 12:45:50|222.79|221.46|222.83|221.5|222.85|221.52|222.78|221.45|15
1740487560000|2025-02-25 12:46:00|222.81|221.48|222.81|221.48|222.92|221.59|222.74|221.41|28
1740487570000|2025-02-25 12:46:10|222.85|221.52|223.36|222.03|223.36|222.03|222.85|221.52|25
1740487580000|2025-02-25 12:46:20|223.43|222.1|223.92|222.59|223.97|222.64|223.43|222.1|16
1740487590000|2025-02-25 12:46:30|223.91|222.58|223.81|222.48|223.91|222.58|223.72|222.39|16
1740487600000|2025-02-25 12:46:40|223.82|222.49|223.5|222.17|223.88|222.55|223.5|222.17|17
1740487610000|2025-02-25 12:46:50|223.47|222.14|223.26|221.93|223.52|222.19|223.26|221.93|21
1740487620000|2025-02-25 12:47:00|223.19|221.86|223.02|221.69|223.19|221.86|222.99|221.66|23
1740487630000|2025-02-25 12:47:10|223|221.67|222.92|221.59|223.08|221.75|222.91|221.58|15
1740487640000|2025-02-25 12:47:20|222.88|221.55|222.74|221.41|222.88|221.55|222.63|221.3|11
1740487650000|2025-02-25 12:47:30|222.75|221.42|222.69|221.36|222.79|221.46|222.69|221.36|19
1740487660000|2025-02-25 12:47:40|222.68|221.35|222.86|221.53|222.86|221.53|222.62|221.29|15
1740487670000|2025-02-25 12:47:50|222.87|221.54|222.74|221.41|222.87|221.54|222.74|221.41|9
1740487680000|2025-02-25 12:48:00|222.56|221.23|222.45|221.12|222.56|221.23|222.38|221.05|14
1740487690000|2025-02-25 12:48:10|222.38|221.05|222.2|220.87|222.39|221.06|222.18|220.85|12
1740487700000|2025-02-25 12:48:20|222.19|220.86|221.95|220.62|222.19|220.86|221.94|220.61|14
1740487710000|2025-02-25 12:48:30|221.96|220.63|222.1|220.77|222.11|220.78|221.92|220.59|12
1740487720000|2025-02-25 12:48:40|222.09|220.76|222.13|220.8|222.25|220.92|222.07|220.74|18
1740487730000|2025-02-25 12:48:50|222.1|220.77|222.27|220.94|222.34|221.01|222.07|220.74|19
1740487740000|2025-02-25 12:49:00|222.25|220.92|222.03|220.7|222.36|221.03|222|220.67|26
1740487750000|2025-02-25 12:49:10|222.04|220.71|222|220.67|222.09|220.76|221.97|220.64|24
1740487760000|2025-02-25 12:49:20|222.03|220.7|221.99|220.66|222.11|220.78|221.98|220.65|16
1740487770000|2025-02-25 12:49:30|222.01|220.68|222.26|220.93|222.44|221.11|222.01|220.68|19
1740487780000|2025-02-25 12:49:40|222.28|220.95|222.43|221.1|222.49|221.16|222.28|220.95|23
1740487790000|2025-02-25 12:49:50|222.42|221.09|222.29|220.96|222.45|221.12|222.29|220.96|15
1740487800000|2025-02-25 12:50:00|222.2|220.87|221.88|220.55|222.2|220.87|221.87|220.54|20
1740487810000|2025-02-25 12:50:10|221.9|220.57|222.21|220.88|222.3|220.97|221.9|220.57|25
1740487820000|2025-02-25 12:50:20|222.23|220.9|222.48|221.15|222.57|221.24|222.23|220.9|20
1740487830000|2025-02-25 12:50:30|222.51|221.18|222.52|221.19|222.66|221.33|222.47|221.14|25
1740487840000|2025-02-25 12:50:40|222.54|221.21|222.64|221.31|222.88|221.55|222.54|221.21|14
1740487850000|2025-02-25 12:50:50|222.73|221.4|222.75|221.42|222.76|221.43|222.67|221.34|13
1740487860000|2025-02-25 12:51:00|222.73|221.4|223.09|221.76|223.13|221.8|222.72|221.39|22
1740487870000|2025-02-25 12:51:10|223.1|221.77|223.5|222.17|223.55|222.22|223.1|221.77|22
1740487880000|2025-02-25 12:51:20|223.42|222.09|223.66|222.33|223.66|222.33|223.41|222.08|11
1740487890000|2025-02-25 12:51:30|223.68|222.35|223.51|222.18|223.7|222.37|223.51|222.18|20
1740487900000|2025-02-25 12:51:40|223.47|222.14|223.04|221.71|223.47|222.14|223.01|221.68|18
1740487910000|2025-02-25 12:51:50|223.03|221.7|223|221.67|223.03|221.7|222.96|221.63|18
1740487920000|2025-02-25 12:52:00|222.98|221.65|223.42|222.09|223.44|222.11|222.88|221.55|25
1740487930000|2025-02-25 12:52:10|223.41|222.08|223.69|222.36|223.72|222.39|223.38|222.05|21
1740487940000|2025-02-25 12:52:20|223.68|222.35|223.71|222.38|223.73|222.4|223.59|222.26|17
1740487950000|2025-02-25 12:52:30|223.66|222.33|223.82|222.49|223.85|222.52|223.66|222.33|20
1740487960000|2025-02-25 12:52:40|223.83|222.5|223.74|222.41|223.83|222.5|223.69|222.36|15
1740487970000|2025-02-25 12:52:50|223.67|222.34|223.6|222.27|223.67|222.34|223.52|222.19|21
1740487980000|2025-02-25 12:53:00|223.59|222.26|223.66|222.33|223.66|222.33|223.46|222.13|11
1740487990000|2025-02-25 12:53:10|223.63|222.3|224.12|222.79|224.13|222.8|223.63|222.3|25
1740488000000|2025-02-25 12:53:20|224.15|222.82|224.3|222.97|224.31|222.98|224.15|222.82|17
1740488010000|2025-02-25 12:53:30|224.27|222.94|224.13|222.8|224.27|222.94|224.13|222.8|23
1740488020000|2025-02-25 12:53:40|224.11|222.78|224.27|222.94|224.29|222.96|224.09|222.76|27
1740488030000|2025-02-25 12:53:50|224.26|222.93|223.79|222.46|224.26|222.93|223.79|222.46|15
1740488040000|2025-02-25 12:54:00|223.8|222.47|223.41|222.08|223.8|222.47|223.39|222.06|22
1740488050000|2025-02-25 12:54:10|223.42|222.09|223.36|222.03|223.43|222.1|223.27|221.94|23
1740488060000|2025-02-25 12:54:20|223.39|222.06|223.44|222.11|223.48|222.15|223.36|222.03|19
1740488070000|2025-02-25 12:54:30|223.45|222.12|223.22|221.89|223.48|222.15|223.16|221.83|15
1740488080000|2025-02-25 12:54:40|223.26|221.93|223.51|222.18|223.59|222.26|223.26|221.93|12
1740488090000|2025-02-25 12:54:50|223.49|222.16|223.59|222.26|223.59|222.26|223.39|222.06|15
1740488100000|2025-02-25 12:55:00|223.6|222.27|223.59|222.26|223.83|222.5|223.59|222.26|16
1740488110000|2025-02-25 12:55:10|223.61|222.28|223.89|222.56|223.99|222.66|223.61|222.28|23
1740488120000|2025-02-25 12:55:20|223.87|222.54|223.47|222.14|223.87|222.54|223.46|222.13|17
1740488130000|2025-02-25 12:55:30|223.43|222.1|223.84|222.51|223.84|222.51|223.43|222.1|26
1740488140000|2025-02-25 12:55:40|223.97|222.64|224.14|222.81|224.16|222.83|223.96|222.63|23
1740488150000|2025-02-25 12:55:50|224.15|222.82|224.26|222.93|224.35|223.02|224.14|222.81|22
1740488160000|2025-02-25 12:56:00|224.13|222.8|223.97|222.64|224.26|222.93|223.95|222.62|21
1740488170000|2025-02-25 12:56:10|223.94|222.61|224.14|222.81|224.14|222.81|223.8|222.47|28
1740488180000|2025-02-25 12:56:20|224.11|222.78|224.44|223.11|224.55|223.22|224|222.67|27
1740488190000|2025-02-25 12:56:30|224.42|223.09|224.6|223.27|224.61|223.28|224.41|223.08|20
1740488200000|2025-02-25 12:56:40|224.59|223.26|224.32|222.99|224.59|223.26|224.25|222.92|19
1740488210000|2025-02-25 12:56:50|224.35|223.02|224.34|223.01|224.35|223.02|224.3|222.97|17
1740488220000|2025-02-25 12:57:00|224.26|222.93|224.25|222.92|224.3|222.97|224.05|222.72|23
1740488230000|2025-02-25 12:57:10|224.27|222.94|224.36|223.03|224.46|223.13|224.27|222.94|23
1740488240000|2025-02-25 12:57:20|224.34|223.01|224.88|223.55|224.88|223.55|224.34|223.01|24
1740488250000|2025-02-25 12:57:30|224.84|223.51|224.81|223.48|224.85|223.52|224.77|223.44|9
1740488260000|2025-02-25 12:57:40|224.79|223.46|225.4|224.07|225.4|224.07|224.73|223.4|24
1740488270000|2025-02-25 12:57:50|225.35|224.02|225.38|224.05|225.45|224.12|225.33|224|12
1740488280000|2025-02-25 12:58:00|225.36|224.03|225.03|223.7|225.36|224.03|225.03|223.7|20
1740488290000|2025-02-25 12:58:10|225|223.67|225.32|223.99|225.32|223.99|224.81|223.48|28
1740488300000|2025-02-25 12:58:20|225.33|224|225.37|224.04|225.37|224.04|225.25|223.92|9
1740488310000|2025-02-25 12:58:30|225.38|224.05|226.07|224.74|226.07|224.74|225.38|224.05|18
1740488320000|2025-02-25 12:58:40|226.05|224.72|226.28|224.95|226.35|225.02|226.02|224.69|23
1740488330000|2025-02-25 12:58:50|226.27|224.94|226.63|225.3|226.68|225.35|226.27|224.94|20
1740488340000|2025-02-25 12:59:00|226.62|225.29|226.85|225.52|226.85|225.52|226.28|224.95|18
1740488350000|2025-02-25 12:59:10|226.84|225.51|226.8|225.47|226.86|225.53|226.75|225.42|18
1740488360000|2025-02-25 12:59:20|226.82|225.49|226.8|225.47|226.97|225.64|226.8|225.47|20
1740488370000|2025-02-25 12:59:30|226.79|225.46|227.59|226.26|227.61|226.28|226.78|225.45|20
1740488380000|2025-02-25 12:59:40|227.55|226.22|227.78|226.45|227.79|226.46|227.52|226.19|18
1740488390000|2025-02-25 12:59:50|227.76|226.43|227.89|226.56|227.93|226.6|227.76|226.43|16
1740488400000|2025-02-25 13:00:00|227.94|226.61|227.3|225.97|227.95|226.62|227.13|225.8|29
1740488410000|2025-02-25 13:00:10|227.34|226.01|227.66|226.33|227.81|226.48|227.34|226.01|31
1740488420000|2025-02-25 13:00:20|227.62|226.29|228|226.67|228.34|227.01|227.46|226.13|28
1740488430000|2025-02-25 13:00:30|227.98|226.65|227.98|226.65|228.46|227.13|227.79|226.46|32
1740488440000|2025-02-25 13:00:40|227.93|226.6|227.4|226.07|227.93|226.6|227.4|226.07|30
1740488450000|2025-02-25 13:00:50|227.43|226.1|227.72|226.39|228.05|226.72|227.43|226.1|35
1740488460000|2025-02-25 13:01:00|227.75|226.42|227.28|225.95|227.76|226.43|227.27|225.94|36
1740488470000|2025-02-25 13:01:10|227.24|225.91|226.61|225.28|227.24|225.91|226.58|225.25|33
1740488480000|2025-02-25 13:01:20|226.66|225.33|226.7|225.37|227.11|225.78|226.63|225.3|34
1740488490000|2025-02-25 13:01:30|226.73|225.4|226.48|225.15|226.74|225.41|226.44|225.11|23
1740488500000|2025-02-25 13:01:40|226.61|225.28|226.38|225.05|226.97|225.64|226.38|225.05|30
1740488510000|2025-02-25 13:01:50|226.35|225.02|226.24|224.91|226.48|225.15|226.24|224.91|20
1740488520000|2025-02-25 13:02:00|226.28|224.95|226.19|224.86|226.28|224.95|225.83|224.5|25
1740488530000|2025-02-25 13:02:10|226.16|224.83|226.41|225.08|226.44|225.11|225.97|224.64|30
1740488540000|2025-02-25 13:02:20|226.4|225.07|225.96|224.63|226.4|225.07|225.95|224.62|24
1740488550000|2025-02-25 13:02:30|225.94|224.61|225.69|224.36|225.96|224.63|225.69|224.36|24
1740488560000|2025-02-25 13:02:40|225.67|224.34|226.09|224.76|226.14|224.81|225.62|224.29|32
1740488570000|2025-02-25 13:02:50|226.12|224.79|226.01|224.68|226.31|224.98|226.01|224.68|32
1740488580000|2025-02-25 13:03:00|225.93|224.6|225.62|224.29|226.06|224.73|225.58|224.25|30
1740488590000|2025-02-25 13:03:10|225.6|224.27|226.12|224.79|226.14|224.81|225.46|224.13|25
1740488600000|2025-02-25 13:03:20|226.15|224.82|225.96|224.63|226.23|224.9|225.85|224.52|24
1740488610000|2025-02-25 13:03:30|225.95|224.62|226.13|224.8|226.24|224.91|225.93|224.6|25
1740488620000|2025-02-25 13:03:40|226.11|224.78|225.76|224.43|226.13|224.8|225.72|224.39|28
1740488630000|2025-02-25 13:03:50|225.78|224.45|225.69|224.36|226.05|224.72|225.69|224.36|31
1740488640000|2025-02-25 13:04:00|225.68|224.35|225.56|224.23|225.74|224.41|225.51|224.18|26
1740488650000|2025-02-25 13:04:10|225.57|224.24|225.52|224.19|225.7|224.37|225.51|224.18|19
1740488660000|2025-02-25 13:04:20|225.53|224.2|225.47|224.14|225.68|224.35|225.47|224.14|18
1740488670000|2025-02-25 13:04:30|225.38|224.05|225.38|224.05|225.51|224.18|225.38|224.05|22
1740488680000|2025-02-25 13:04:40|225.35|224.02|225.61|224.28|225.62|224.29|225.34|224.01|25
1740488690000|2025-02-25 13:04:50|225.53|224.2|225.64|224.31|225.73|224.4|225.48|224.15|34
1740488700000|2025-02-25 13:05:00|225.68|224.35|224.88|223.55|225.72|224.39|224.88|223.55|28
1740488710000|2025-02-25 13:05:10|224.93|223.6|224.92|223.59|225.28|223.95|224.87|223.54|31
1740488720000|2025-02-25 13:05:20|224.88|223.55|224.84|223.51|224.96|223.63|224.84|223.51|20
1740488730000|2025-02-25 13:05:30|224.9|223.57|224.76|223.43|224.97|223.64|224.75|223.42|20
1740488740000|2025-02-25 13:05:40|224.77|223.44|224.93|223.6|225.06|223.73|224.77|223.44|26
1740488750000|2025-02-25 13:05:50|224.91|223.58|224.72|223.39|224.91|223.58|224.62|223.29|23
1740488760000|2025-02-25 13:06:00|224.64|223.31|224.65|223.32|225.04|223.71|224.61|223.28|27
1740488770000|2025-02-25 13:06:10|224.68|223.35|225.06|223.73|225.15|223.82|224.68|223.35|27
1740488780000|2025-02-25 13:06:20|225.07|223.74|225.16|223.83|225.37|224.04|225.07|223.74|23
1740488790000|2025-02-25 13:06:30|225.08|223.75|224.78|223.45|225.08|223.75|224.78|223.45|26
1740488800000|2025-02-25 13:06:40|224.79|223.46|225.41|224.08|225.42|224.09|224.79|223.46|29
1740488810000|2025-02-25 13:06:50|225.42|224.09|225.46|224.13|225.58|224.25|225.34|224.01|25
1740488820000|2025-02-25 13:07:00|225.47|224.14|225.69|224.36|225.74|224.41|225.47|224.14|26
1740488830000|2025-02-25 13:07:10|225.68|224.35|225.57|224.24|225.81|224.48|225.49|224.16|26
1740488840000|2025-02-25 13:07:20|225.62|224.29|225.64|224.31|225.73|224.4|225.52|224.19|27
1740488850000|2025-02-25 13:07:30|225.68|224.35|226.25|224.92|226.35|225.02|225.68|224.35|24
1740488860000|2025-02-25 13:07:40|226.35|225.02|226.19|224.86|226.37|225.04|226.1|224.77|25
1740488870000|2025-02-25 13:07:50|226.17|224.84|225.98|224.65|226.17|224.84|225.94|224.61|23
1740488880000|2025-02-25 13:08:00|225.97|224.64|226.24|224.91|226.24|224.91|225.97|224.64|26
1740488890000|2025-02-25 13:08:10|226.27|224.94|226.37|225.04|226.53|225.2|226.24|224.91|32
1740488900000|2025-02-25 13:08:20|226.36|225.03|226.49|225.16|226.57|225.24|226.36|225.03|32
1740488910000|2025-02-25 13:08:30|226.51|225.18|226.37|225.04|226.51|225.18|226.28|224.95|33
1740488920000|2025-02-25 13:08:40|226.36|225.03|226.43|225.1|226.47|225.14|226.14|224.81|26
1740488930000|2025-02-25 13:08:50|226.44|225.11|226.38|225.05|226.55|225.22|226.28|224.95|27
1740488940000|2025-02-25 13:09:00|226.41|225.08|226.98|225.65|226.98|225.65|226.38|225.05|25
1740488950000|2025-02-25 13:09:10|226.9|225.57|227.32|225.99|227.32|225.99|226.84|225.51|28
1740488960000|2025-02-25 13:09:20|227.31|225.98|227.3|225.97|227.57|226.24|227.24|225.91|28
1740488970000|2025-02-25 13:09:30|227.31|225.98|227.24|225.91|227.49|226.16|227.23|225.9|28
1740488980000|2025-02-25 13:09:40|227.23|225.9|227.47|226.14|227.5|226.17|227.11|225.78|28
1740488990000|2025-02-25 13:09:50|227.49|226.16|227.49|226.16|227.54|226.21|227.39|226.06|29
1740489000000|2025-02-25 13:10:00|227.48|226.15|227.38|226.05|227.57|226.24|227.23|225.9|29
1740489010000|2025-02-25 13:10:10|227.36|226.03|228.39|227.06|228.39|227.06|227.36|226.03|29
1740489020000|2025-02-25 13:10:20|228.29|226.96|228.08|226.75|228.36|227.03|227.96|226.63|26
1740489030000|2025-02-25 13:10:30|228.12|226.79|228.29|226.96|228.56|227.23|228.12|226.79|31
1740489040000|2025-02-25 13:10:40|228.3|226.97|228.33|227|228.43|227.1|228.21|226.88|30
1740489050000|2025-02-25 13:10:50|228.34|227.01|228.1|226.77|228.49|227.16|228.09|226.76|31
1740489060000|2025-02-25 13:11:00|228.11|226.78|227.6|226.27|228.11|226.78|227.6|226.27|26
1740489070000|2025-02-25 13:11:10|227.59|226.26|227.73|226.4|227.98|226.65|227.59|226.26|27
1740489080000|2025-02-25 13:11:20|227.72|226.39|227.37|226.04|227.85|226.52|227.37|226.04|29
1740489090000|2025-02-25 13:11:30|227.38|226.05|227.29|225.96|227.38|226.05|227.22|225.89|13
1740489100000|2025-02-25 13:11:40|227.3|225.97|226.86|225.53|227.3|225.97|226.86|225.53|25
1740489110000|2025-02-25 13:11:50|226.88|225.55|226.65|225.32|227.04|225.71|226.65|225.32|24
1740489120000|2025-02-25 13:12:00|226.67|225.34|226.38|225.05|226.69|225.36|226.27|224.94|33
1740489130000|2025-02-25 13:12:10|226.32|224.99|225.88|224.55|226.32|224.99|225.87|224.54|21
1740489140000|2025-02-25 13:12:20|225.85|224.52|226.35|225.02|226.35|225.02|225.8|224.47|33
1740489150000|2025-02-25 13:12:30|226.34|225.01|225.96|224.63|226.34|225.01|225.93|224.6|22
1740489160000|2025-02-25 13:12:40|225.9|224.57|226.14|224.81|226.14|224.81|225.87|224.54|28
1740489170000|2025-02-25 13:12:50|226.09|224.76|226.02|224.69|226.1|224.77|226.02|224.69|24
1740489180000|2025-02-25 13:13:00|226.04|224.71|225.92|224.59|226.05|224.72|225.76|224.43|25
1740489190000|2025-02-25 13:13:10|225.9|224.57|225.78|224.45|225.9|224.57|225.52|224.19|26
1740489200000|2025-02-25 13:13:20|225.75|224.42|225.88|224.55|225.9|224.57|225.64|224.31|32
1740489210000|2025-02-25 13:13:30|225.97|224.64|226.2|224.87|226.22|224.89|225.88|224.55|31
1740489220000|2025-02-25 13:13:40|226.21|224.88|225.86|224.53|226.24|224.91|225.85|224.52|22
1740489230000|2025-02-25 13:13:50|225.84|224.51|225.86|224.53|226.02|224.69|225.8|224.47|29
1740489240000|2025-02-25 13:14:00|225.84|224.51|225.66|224.33|225.9|224.57|225.66|224.33|24
1740489250000|2025-02-25 13:14:10|225.67|224.34|225.68|224.35|225.87|224.54|225.65|224.32|28
1740489260000|2025-02-25 13:14:20|225.69|224.36|225.84|224.51|226|224.67|225.69|224.36|29
1740489270000|2025-02-25 13:14:30|225.87|224.54|226.26|224.93|226.26|224.93|225.87|224.54|28
1740489280000|2025-02-25 13:14:40|226.24|224.91|226.74|225.41|226.74|225.41|226.24|224.91|34
1740489290000|2025-02-25 13:14:50|226.76|225.43|226.6|225.27|226.95|225.62|226.6|225.27|23
1740489300000|2025-02-25 13:15:00|226.62|225.29|226.47|225.14|226.89|225.56|226.47|225.14|34
1740489310000|2025-02-25 13:15:10|226.44|225.11|226.11|224.78|226.44|225.11|226.11|224.78|23
1740489320000|2025-02-25 13:15:20|226.07|224.74|225.89|224.56|226.07|224.74|225.88|224.55|25
1740489330000|2025-02-25 13:15:30|225.91|224.58|225.63|224.3|225.91|224.58|225.61|224.28|26
1740489340000|2025-02-25 13:15:40|225.57|224.24|225.42|224.09|225.63|224.3|225.42|224.09|23
1740489350000|2025-02-25 13:15:50|225.4|224.07|225.37|224.04|225.41|224.08|225.27|223.94|20
1740489360000|2025-02-25 13:16:00|225.42|224.09|225.43|224.1|225.77|224.44|225.42|224.09|26
1740489370000|2025-02-25 13:16:10|225.41|224.08|225.42|224.09|225.56|224.23|225.33|224|28
1740489380000|2025-02-25 13:16:20|225.4|224.07|225.98|224.65|225.98|224.65|225.38|224.05|26
1740489390000|2025-02-25 13:16:30|225.97|224.64|226.13|224.8|226.22|224.89|225.97|224.64|24
1740489400000|2025-02-25 13:16:40|226.11|224.78|225.78|224.45|226.11|224.78|225.76|224.43|30
1740489410000|2025-02-25 13:16:50|225.75|224.42|225.5|224.17|225.83|224.5|225.5|224.17|26
1740489420000|2025-02-25 13:17:00|225.52|224.19|225.55|224.22|225.7|224.37|225.52|224.19|30
1740489430000|2025-02-25 13:17:10|225.59|224.26|226.01|224.68|226.02|224.69|225.58|224.25|27
1740489440000|2025-02-25 13:17:20|225.96|224.63|225.63|224.3|225.96|224.63|225.61|224.28|31
1740489450000|2025-02-25 13:17:30|225.6|224.27|225.48|224.15|225.6|224.27|225.27|223.94|27
1740489460000|2025-02-25 13:17:40|225.47|224.14|225.65|224.32|225.76|224.43|225.45|224.12|28
1740489470000|2025-02-25 13:17:50|225.64|224.31|225.66|224.33|225.7|224.37|225.52|224.19|23
1740489480000|2025-02-25 13:18:00|225.64|224.31|225.74|224.41|225.86|224.53|225.64|224.31|30
1740489490000|2025-02-25 13:18:10|225.73|224.4|225.6|224.27|225.74|224.41|225.57|224.24|24
1740489500000|2025-02-25 13:18:20|225.66|224.33|225.83|224.5|225.83|224.5|225.64|224.31|23
1740489510000|2025-02-25 13:18:30|225.94|224.61|225.94|224.61|226.21|224.88|225.86|224.53|22
1740489520000|2025-02-25 13:18:40|225.93|224.6|226.18|224.85|226.21|224.88|225.91|224.58|25
1740489530000|2025-02-25 13:18:50|226.26|224.93|226.28|224.95|226.29|224.96|226.14|224.81|9
1740489540000|2025-02-25 13:19:00|226.32|224.99|226.22|224.89|226.38|225.05|226.22|224.89|16
1740489550000|2025-02-25 13:19:10|226.26|224.93|226.61|225.28|226.66|225.33|226.26|224.93|25
1740489560000|2025-02-25 13:19:20|226.57|225.24|226.56|225.23|226.78|225.45|226.56|225.23|17
1740489570000|2025-02-25 13:19:30|226.54|225.21|226.67|225.34|226.73|225.4|226.54|225.21|30
1740489580000|2025-02-25 13:19:40|226.63|225.3|226.36|225.03|226.63|225.3|226.34|225.01|22
1740489590000|2025-02-25 13:19:50|226.34|225.01|226.17|224.84|226.36|225.03|226.17|224.84|17
1740489600000|2025-02-25 13:20:00|226.2|224.87|226.09|224.76|226.32|224.99|226.05|224.72|27
1740489610000|2025-02-25 13:20:10|226.06|224.73|226|224.67|226.06|224.73|225.94|224.61|26
1740489620000|2025-02-25 13:20:20|225.99|224.66|225.97|224.64|226.12|224.79|225.91|224.58|21
1740489630000|2025-02-25 13:20:30|225.96|224.63|225.85|224.52|225.98|224.65|225.82|224.49|15
1740489640000|2025-02-25 13:20:40|225.83|224.5|225.83|224.5|225.91|224.58|225.64|224.31|17
1740489650000|2025-02-25 13:20:50|225.85|224.52|225.79|224.46|225.91|224.58|225.54|224.21|26
1740489660000|2025-02-25 13:21:00|225.77|224.44|226.33|225|226.33|225|225.77|224.44|24
1740489670000|2025-02-25 13:21:10|226.34|225.01|225.92|224.59|226.37|225.04|225.88|224.55|22
1740489680000|2025-02-25 13:21:20|225.91|224.58|225.62|224.29|225.91|224.58|225.6|224.27|23
1740489690000|2025-02-25 13:21:30|225.65|224.32|225.89|224.56|225.94|224.61|225.65|224.32|22
1740489700000|2025-02-25 13:21:40|225.91|224.58|225.79|224.46|225.94|224.61|225.7|224.37|21
1740489710000|2025-02-25 13:21:50|225.84|224.51|225.5|224.17|225.84|224.51|225.49|224.16|17
1740489720000|2025-02-25 13:22:00|225.47|224.14|225.02|223.69|225.47|224.14|225.02|223.69|20
1740489730000|2025-02-25 13:22:10|225.04|223.71|224.99|223.66|225.19|223.86|224.99|223.66|21
1740489740000|2025-02-25 13:22:20|225.04|223.71|225|223.67|225.09|223.76|224.95|223.62|18
1740489750000|2025-02-25 13:22:30|225.03|223.7|225.34|224.01|225.46|224.13|224.94|223.61|33
1740489760000|2025-02-25 13:22:40|225.36|224.03|225.24|223.91|225.36|224.03|225.13|223.8|18
1740489770000|2025-02-25 13:22:50|225.2|223.87|225.42|224.09|225.42|224.09|225.2|223.87|18
1740489780000|2025-02-25 13:23:00|225.43|224.1|225.22|223.89|225.48|224.15|225.2|223.87|22
1740489790000|2025-02-25 13:23:10|225.16|223.83|225.46|224.13|225.46|224.13|225.13|223.8|22
1740489800000|2025-02-25 13:23:20|225.51|224.18|225.31|223.98|225.55|224.22|225.29|223.96|24
1740489810000|2025-02-25 13:23:30|225.29|223.96|225.29|223.96|225.29|223.96|225.08|223.75|19
1740489820000|2025-02-25 13:23:40|225.26|223.93|224.86|223.53|225.29|223.96|224.86|223.53|18
1740489830000|2025-02-25 13:23:50|224.88|223.55|225.13|223.8|225.22|223.89|224.88|223.55|29
1740489840000|2025-02-25 13:24:00|225.11|223.78|224.93|223.6|225.18|223.85|224.93|223.6|22
1740489850000|2025-02-25 13:24:10|224.92|223.59|224.94|223.61|225.06|223.73|224.9|223.57|27
1740489860000|2025-02-25 13:24:20|224.93|223.6|225.15|223.82|225.15|223.82|224.92|223.59|24
1740489870000|2025-02-25 13:24:30|225.12|223.79|225.42|224.09|225.53|224.2|225.1|223.77|27
1740489880000|2025-02-25 13:24:40|225.4|224.07|225.74|224.41|225.74|224.41|225.4|224.07|20
1740489890000|2025-02-25 13:24:50|225.7|224.37|225.91|224.58|225.91|224.58|225.65|224.32|26
1740489900000|2025-02-25 13:25:00|225.96|224.63|226.2|224.87|226.2|224.87|225.95|224.62|22
1740489910000|2025-02-25 13:25:10|226.17|224.84|225.93|224.6|226.17|224.84|225.89|224.56|20
1740489920000|2025-02-25 13:25:20|225.96|224.63|226.2|224.87|226.28|224.95|225.93|224.6|28
1740489930000|2025-02-25 13:25:30|226.19|224.86|226.1|224.77|226.21|224.88|225.97|224.64|25
1740489940000|2025-02-25 13:25:40|226.09|224.76|225.68|224.35|226.09|224.76|225.64|224.31|22
1740489950000|2025-02-25 13:25:50|225.69|224.36|225.56|224.23|225.69|224.36|225.45|224.12|23
1740489960000|2025-02-25 13:26:00|225.54|224.21|225.28|223.95|225.56|224.23|225.22|223.89|24
1740489970000|2025-02-25 13:26:10|225.26|223.93|225.09|223.76|225.36|224.03|225.06|223.73|21
1740489980000|2025-02-25 13:26:20|225.11|223.78|225.46|224.13|225.46|224.13|225.09|223.76|22
1740489990000|2025-02-25 13:26:30|225.39|224.06|225.66|224.33|225.66|224.33|225.38|224.05|18
1740490000000|2025-02-25 13:26:40|225.63|224.3|225.32|223.99|225.64|224.31|225.27|223.94|17
1740490010000|2025-02-25 13:26:50|225.28|223.95|225.57|224.24|225.74|224.41|225.27|223.94|23
1740490020000|2025-02-25 13:27:00|225.63|224.3|225.51|224.18|225.63|224.3|225.33|224|29
1740490030000|2025-02-25 13:27:10|225.5|224.17|225.47|224.14|225.7|224.37|225.47|224.14|26
1740490040000|2025-02-25 13:27:20|225.52|224.19|225.29|223.96|225.52|224.19|225.29|223.96|25
1740490050000|2025-02-25 13:27:30|225.27|223.94|225.57|224.24|225.57|224.24|225.27|223.94|24
1740490060000|2025-02-25 13:27:40|225.54|224.21|225.03|223.7|225.54|224.21|224.88|223.55|27
1740490070000|2025-02-25 13:27:50|225|223.67|224.8|223.47|225|223.67|224.8|223.47|21
1740490080000|2025-02-25 13:28:00|224.85|223.52|224.73|223.4|224.94|223.61|224.68|223.35|26
1740490090000|2025-02-25 13:28:10|224.7|223.37|224.42|223.09|224.72|223.39|224.42|223.09|21
1740490100000|2025-02-25 13:28:20|224.4|223.07|224.68|223.35|224.76|223.43|224.4|223.07|25
1740490110000|2025-02-25 13:28:30|224.67|223.34|224.76|223.43|224.86|223.53|224.65|223.32|25
1740490120000|2025-02-25 13:28:40|224.74|223.41|224.54|223.21|224.74|223.41|224.48|223.15|22
1740490130000|2025-02-25 13:28:50|224.51|223.18|224.52|223.19|224.6|223.27|224.48|223.15|19
1740490140000|2025-02-25 13:29:00|224.48|223.15|224.64|223.31|224.65|223.32|224.46|223.13|25
1740490150000|2025-02-25 13:29:10|224.59|223.26|224.58|223.25|224.6|223.27|224.47|223.14|23
1740490160000|2025-02-25 13:29:20|224.56|223.23|224.58|223.25|224.69|223.36|224.55|223.22|23
1740490170000|2025-02-25 13:29:30|224.57|223.24|223.88|222.55|224.57|223.24|223.88|222.55|24
1740490180000|2025-02-25 13:29:40|223.84|222.51|223.88|222.55|224.06|222.73|223.79|222.46|28
1740490190000|2025-02-25 13:29:50|223.87|222.54|223.79|222.46|223.93|222.6|223.79|222.46|20
1740490200000|2025-02-25 13:30:00|223.74|222.41|224.12|222.79|224.12|222.79|223.72|222.39|26
1740490210000|2025-02-25 13:30:10|224.08|222.75|224.14|222.81|224.19|222.86|223.98|222.65|21
1740490220000|2025-02-25 13:30:20|224.11|222.78|224.23|222.9|224.3|222.97|224.09|222.76|25
1740490230000|2025-02-25 13:30:30|224.25|222.92|224.11|222.78|224.33|223|224.08|222.75|20
1740490240000|2025-02-25 13:30:40|224.15|222.82|224.23|222.9|224.31|222.98|224.15|222.82|28
1740490250000|2025-02-25 13:30:50|224.28|222.95|224.24|222.91|224.28|222.95|224.12|222.79|17
1740490260000|2025-02-25 13:31:00|224.22|222.89|223.92|222.59|224.38|223.05|223.92|222.59|22
1740490270000|2025-02-25 13:31:10|223.88|222.55|223.6|222.27|223.88|222.55|223.6|222.27|20
1740490280000|2025-02-25 13:31:20|223.62|222.29|223.86|222.53|223.86|222.53|223.52|222.19|32
1740490290000|2025-02-25 13:31:30|223.87|222.54|224.1|222.77|224.1|222.77|223.87|222.54|26
1740490300000|2025-02-25 13:31:40|224.05|222.72|223.98|222.65|224.05|222.72|223.7|222.37|29
1740490310000|2025-02-25 13:31:50|223.95|222.62|223.87|222.54|223.98|222.65|223.75|222.42|26
1740490320000|2025-02-25 13:32:00|223.84|222.51|224.47|223.14|224.47|223.14|223.82|222.49|26
1740490330000|2025-02-25 13:32:10|224.43|223.1|224.56|223.23|224.72|223.39|224.36|223.03|28
1740490340000|2025-02-25 13:32:20|224.55|223.22|224.6|223.27|224.72|223.39|224.52|223.19|23
1740490350000|2025-02-25 13:32:30|224.61|223.28|224.54|223.21|224.7|223.37|224.54|223.21|21
1740490360000|2025-02-25 13:32:40|224.55|223.22|224.69|223.36|224.71|223.38|224.55|223.22|20
1740490370000|2025-02-25 13:32:50|224.75|223.42|224.78|223.45|224.81|223.48|224.73|223.4|16
1740490380000|2025-02-25 13:33:00|224.79|223.46|224.54|223.21|224.79|223.46|224.54|223.21|13
1740490390000|2025-02-25 13:33:10|224.46|223.13|224.07|222.74|224.46|223.13|224.07|222.74|17
1740490400000|2025-02-25 13:33:20|224.09|222.76|224.18|222.85|224.18|222.85|224.02|222.69|22
1740490410000|2025-02-25 13:33:30|224.17|222.84|224.05|222.72|224.17|222.84|223.99|222.66|18
1740490420000|2025-02-25 13:33:40|224.04|222.71|224.12|222.79|224.16|222.83|223.94|222.61|27
1740490430000|2025-02-25 13:33:50|224.11|222.78|224.2|222.87|224.22|222.89|224.11|222.78|19
1740490440000|2025-02-25 13:34:00|224.27|222.94|224.05|222.72|224.32|222.99|224.05|222.72|21
1740490450000|2025-02-25 13:34:10|224.1|222.77|224.13|222.8|224.13|222.8|224.03|222.7|23
1740490460000|2025-02-25 13:34:20|224.09|222.76|224.42|223.09|224.42|223.09|224.05|222.72|15
1740490470000|2025-02-25 13:34:30|224.41|223.08|224.05|222.72|224.41|223.08|224.05|222.72|14
1740490480000|2025-02-25 13:34:40|224.03|222.7|223.8|222.47|224.05|222.72|223.8|222.47|12
1740490490000|2025-02-25 13:34:50|223.82|222.49|223.98|222.65|224.2|222.87|223.82|222.49|31
1740490500000|2025-02-25 13:35:00|224.02|222.69|223.91|222.58|224.05|222.72|223.87|222.54|22
1740490510000|2025-02-25 13:35:10|223.96|222.63|224.29|222.96|224.35|223.02|223.96|222.63|29
1740490520000|2025-02-25 13:35:20|224.37|223.04|223.98|222.65|224.38|223.05|223.96|222.63|23
1740490530000|2025-02-25 13:35:30|223.95|222.62|224.46|223.13|224.49|223.16|223.92|222.59|22
1740490540000|2025-02-25 13:35:40|224.48|223.15|224.52|223.19|224.58|223.25|224.43|223.1|25
1740490550000|2025-02-25 13:35:50|224.56|223.23|224.56|223.23|224.68|223.35|224.53|223.2|24
1740490560000|2025-02-25 13:36:00|224.55|223.22|224.29|222.96|224.59|223.26|224.29|222.96|26
1740490570000|2025-02-25 13:36:10|224.24|222.91|224.29|222.96|224.47|223.14|224.19|222.86|28
1740490580000|2025-02-25 13:36:20|224.28|222.95|224.38|223.05|224.46|223.13|224.24|222.91|31
1740490590000|2025-02-25 13:36:30|224.49|223.16|224.73|223.4|224.73|223.4|224.49|223.16|13
1740490600000|2025-02-25 13:36:40|224.66|223.33|224.31|222.98|224.66|223.33|224.28|222.95|27
1740490610000|2025-02-25 13:36:50|224.3|222.97|224.14|222.81|224.31|222.98|224.08|222.75|25
1740490620000|2025-02-25 13:37:00|224.04|222.71|223.71|222.38|224.06|222.73|223.71|222.38|25
1740490630000|2025-02-25 13:37:10|223.7|222.37|223.26|221.93|223.76|222.43|223.26|221.93|26
1740490640000|2025-02-25 13:37:20|223.16|221.83|222.73|221.4|223.16|221.83|222.63|221.3|33
1740490650000|2025-02-25 13:37:30|222.7|221.37|222.65|221.32|222.83|221.5|222.53|221.2|24
1740490660000|2025-02-25 13:37:40|222.64|221.31|222.43|221.1|222.64|221.31|222.43|221.1|20
1740490670000|2025-02-25 13:37:50|222.42|221.09|222.47|221.14|222.53|221.2|222.4|221.07|22
1740490680000|2025-02-25 13:38:00|222.49|221.16|222.97|221.64|223.01|221.68|222.49|221.16|29
1740490690000|2025-02-25 13:38:10|222.98|221.65|222.93|221.6|223.17|221.84|222.93|221.6|32
1740490700000|2025-02-25 13:38:20|222.91|221.58|222.74|221.41|222.93|221.6|222.74|221.41|24
1740490710000|2025-02-25 13:38:30|222.73|221.4|223.01|221.68|223.05|221.72|222.73|221.4|26
1740490720000|2025-02-25 13:38:40|222.97|221.64|222.91|221.58|223.03|221.7|222.86|221.53|17
1740490730000|2025-02-25 13:38:50|222.88|221.55|223.09|221.76|223.09|221.76|222.84|221.51|26
1740490740000|2025-02-25 13:39:00|223.16|221.83|223.31|221.98|223.48|222.15|223.16|221.83|23
1740490750000|2025-02-25 13:39:10|223.33|222|223.44|222.11|223.46|222.13|223.28|221.95|30
1740490760000|2025-02-25 13:39:20|223.39|222.06|222.92|221.59|223.39|222.06|222.9|221.57|20
1740490770000|2025-02-25 13:39:30|222.9|221.57|223.01|221.68|223.05|221.72|222.86|221.53|23
1740490780000|2025-02-25 13:39:40|223|221.67|222.89|221.56|223.01|221.68|222.64|221.31|28
1740490790000|2025-02-25 13:39:50|222.9|221.57|222.9|221.57|223.03|221.7|222.81|221.48|30
1740490800000|2025-02-25 13:40:00|222.87|221.54|222.99|221.66|223.2|221.87|222.87|221.54|28
1740490810000|2025-02-25 13:40:10|223|221.67|223.14|221.81|223.16|221.83|222.94|221.61|20
1740490820000|2025-02-25 13:40:20|223.2|221.87|223.3|221.97|223.33|222|223.2|221.87|10
1740490830000|2025-02-25 13:40:30|223.43|222.1|223.48|222.15|223.48|222.15|223.25|221.92|21
1740490840000|2025-02-25 13:40:40|223.53|222.2|223.65|222.32|223.74|222.41|223.5|222.17|21
1740490850000|2025-02-25 13:40:50|223.69|222.36|223.65|222.32|223.72|222.39|223.54|222.21|24
1740490860000|2025-02-25 13:41:00|223.68|222.35|223.54|222.21|223.71|222.38|223.43|222.1|25
1740490870000|2025-02-25 13:41:10|223.61|222.28|223.53|222.2|223.8|222.47|223.53|222.2|25
1740490880000|2025-02-25 13:41:20|223.48|222.15|223.75|222.42|223.87|222.54|223.48|222.15|22
1740490890000|2025-02-25 13:41:30|223.76|222.43|224.05|222.72|224.08|222.75|223.76|222.43|17
1740490900000|2025-02-25 13:41:40|224.04|222.71|224.03|222.7|224.05|222.72|223.95|222.62|14
1740490910000|2025-02-25 13:41:50|224.05|222.72|224.18|222.85|224.18|222.85|223.96|222.63|17
1740490920000|2025-02-25 13:42:00|224.19|222.86|224|222.67|224.23|222.9|223.93|222.6|23
1740490930000|2025-02-25 13:42:10|223.99|222.66|224.02|222.69|224.17|222.84|223.95|222.62|26
1740490940000|2025-02-25 13:42:20|223.96|222.63|224.37|223.04|224.4|223.07|223.94|222.61|26
1740490950000|2025-02-25 13:42:30|224.34|223.01|224.04|222.71|224.34|223.01|224.04|222.71|18
1740490960000|2025-02-25 13:42:40|224.06|222.73|224.28|222.95|224.28|222.95|224.03|222.7|27
1740490970000|2025-02-25 13:42:50|224.29|222.96|224.24|222.91|224.29|222.96|224.21|222.88|16
1740490980000|2025-02-25 13:43:00|224.27|222.94|224.62|223.29|224.68|223.35|224.27|222.94|29
1740490990000|2025-02-25 13:43:10|224.59|223.26|224.98|223.65|224.98|223.65|224.58|223.25|15
1740491000000|2025-02-25 13:43:20|224.96|223.63|224.79|223.46|224.96|223.63|224.79|223.46|24
1740491010000|2025-02-25 13:43:30|224.83|223.5|224.71|223.38|224.9|223.57|224.68|223.35|31
1740491020000|2025-02-25 13:43:40|224.68|223.35|224.82|223.49|224.86|223.53|224.65|223.32|22
1740491030000|2025-02-25 13:43:50|224.81|223.48|224.62|223.29|224.87|223.54|224.48|223.15|28
1740491040000|2025-02-25 13:44:00|224.64|223.31|224.64|223.31|224.74|223.41|224.6|223.27|30
1740491050000|2025-02-25 13:44:10|224.63|223.3|224.39|223.06|224.63|223.3|224.38|223.05|25
1740491060000|2025-02-25 13:44:20|224.4|223.07|224.27|222.94|224.44|223.11|224.22|222.89|28
1740491070000|2025-02-25 13:44:30|224.22|222.89|224.28|222.95|224.28|222.95|224.17|222.84|19
1740491080000|2025-02-25 13:44:40|224.24|222.91|224.39|223.06|224.42|223.09|224.13|222.8|27
1740491090000|2025-02-25 13:44:50|224.35|223.02|224.34|223.01|224.35|223.02|224.24|222.91|23
1740491100000|2025-02-25 13:45:00|224.35|223.02|224.6|223.27|224.61|223.28|224.22|222.89|32
1740491110000|2025-02-25 13:45:10|224.64|223.31|224.68|223.35|224.89|223.56|224.64|223.31|27
1740491120000|2025-02-25 13:45:20|224.65|223.32|224.6|223.27|224.77|223.44|224.57|223.24|31
1740491130000|2025-02-25 13:45:30|224.59|223.26|224.71|223.38|224.84|223.51|224.59|223.26|26
1740491140000|2025-02-25 13:45:40|224.72|223.39|225.12|223.79|225.12|223.79|224.72|223.39|23
1740491150000|2025-02-25 13:45:50|225.1|223.77|224.82|223.49|225.1|223.77|224.82|223.49|21
1740491160000|2025-02-25 13:46:00|224.8|223.47|224.54|223.21|224.85|223.52|224.53|223.2|22
1740491170000|2025-02-25 13:46:10|224.58|223.25|224.37|223.04|224.58|223.25|224.35|223.02|23
1740491180000|2025-02-25 13:46:20|224.36|223.03|224.9|223.57|224.98|223.65|224.36|223.03|30
1740491190000|2025-02-25 13:46:30|224.95|223.62|224.79|223.46|224.95|223.62|224.78|223.45|24
1740491200000|2025-02-25 13:46:40|224.8|223.47|224.64|223.31|224.89|223.56|224.51|223.18|24
1740491210000|2025-02-25 13:46:50|224.63|223.3|224.83|223.5|224.85|223.52|224.63|223.3|33
1740491220000|2025-02-25 13:47:00|224.94|223.61|224.97|223.64|225.02|223.69|224.77|223.44|23
1740491230000|2025-02-25 13:47:10|224.99|223.66|225.27|223.94|225.27|223.94|224.94|223.61|19
1740491240000|2025-02-25 13:47:20|225.16|223.83|225.22|223.89|225.27|223.94|225.07|223.74|20
1740491250000|2025-02-25 13:47:30|225.18|223.85|224.76|223.43|225.22|223.89|224.76|223.43|24
1740491260000|2025-02-25 13:47:40|224.8|223.47|224.46|223.13|224.8|223.47|224.45|223.12|21
1740491270000|2025-02-25 13:47:50|224.49|223.16|224.26|222.93|224.57|223.24|224.26|222.93|25
1740491280000|2025-02-25 13:48:00|224.25|222.92|224.12|222.79|224.32|222.99|224.09|222.76|25
1740491290000|2025-02-25 13:48:10|224.1|222.77|223.96|222.63|224.25|222.92|223.96|222.63|27
1740491300000|2025-02-25 13:48:20|223.98|222.65|224.21|222.88|224.23|222.9|223.98|222.65|28
1740491310000|2025-02-25 13:48:30|224.25|222.92|224.28|222.95|224.44|223.11|224.21|222.88|21
1740491320000|2025-02-25 13:48:40|224.29|222.96|224.36|223.03|224.39|223.06|224.23|222.9|22
1740491330000|2025-02-25 13:48:50|224.44|223.11|224.27|222.94|224.44|223.11|224.27|222.94|24
1740491340000|2025-02-25 13:49:00|224.26|222.93|224.39|223.06|224.43|223.1|224.12|222.79|29
1740491350000|2025-02-25 13:49:10|224.41|223.08|224.3|222.97|224.63|223.3|224.3|222.97|26
1740491360000|2025-02-25 13:49:20|224.27|222.94|224.07|222.74|224.27|222.94|223.99|222.66|17
1740491370000|2025-02-25 13:49:30|224.04|222.71|224.13|222.8|224.14|222.81|223.96|222.63|25
1740491380000|2025-02-25 13:49:40|224.12|222.79|224.44|223.11|224.56|223.23|224.12|222.79|29
1740491390000|2025-02-25 13:49:50|224.47|223.14|224.69|223.36|224.73|223.4|224.45|223.12|26
1740491400000|2025-02-25 13:50:00|224.68|223.35|224.93|223.6|224.95|223.62|224.68|223.35|21
1740491410000|2025-02-25 13:50:10|224.97|223.64|224.99|223.66|225.07|223.74|224.89|223.56|26
1740491420000|2025-02-25 13:50:20|224.98|223.65|224.92|223.59|225.04|223.71|224.89|223.56|20
1740491430000|2025-02-25 13:50:30|224.94|223.61|225.03|223.7|225.1|223.77|224.92|223.59|23
1740491440000|2025-02-25 13:50:40|225.04|223.71|224.88|223.55|225.04|223.71|224.76|223.43|26
1740491450000|2025-02-25 13:50:50|224.87|223.54|225.1|223.77|225.16|223.83|224.82|223.49|22
1740491460000|2025-02-25 13:51:00|225.08|223.75|225.06|223.73|225.28|223.95|225.06|223.73|24
1740491470000|2025-02-25 13:51:10|225.03|223.7|224.72|223.39|225.03|223.7|224.69|223.36|20
1740491480000|2025-02-25 13:51:20|224.73|223.4|224.87|223.54|224.97|223.64|224.7|223.37|27
1740491490000|2025-02-25 13:51:30|224.84|223.51|225.21|223.88|225.23|223.9|224.83|223.5|23
1740491500000|2025-02-25 13:51:40|225.15|223.82|225.34|224.01|225.35|224.02|225.12|223.79|18
1740491510000|2025-02-25 13:51:50|225.27|223.94|225.16|223.83|225.3|223.97|225.16|223.83|20
1740491520000|2025-02-25 13:52:00|225.1|223.77|225.19|223.86|225.31|223.98|225.09|223.76|23
1740491530000|2025-02-25 13:52:10|225.21|223.88|225.19|223.86|225.34|224.01|225.18|223.85|23
1740491540000|2025-02-25 13:52:20|225.2|223.87|224.89|223.56|225.28|223.95|224.89|223.56|19
1740491550000|2025-02-25 13:52:30|224.93|223.6|225.04|223.71|225.17|223.84|224.88|223.55|20
1740491560000|2025-02-25 13:52:40|225.02|223.69|225.07|223.74|225.2|223.87|225.02|223.69|23
1740491570000|2025-02-25 13:52:50|225.1|223.77|224.99|223.66|225.1|223.77|224.98|223.65|17
1740491580000|2025-02-25 13:53:00|224.97|223.64|224.9|223.57|224.97|223.64|224.75|223.42|26
1740491590000|2025-02-25 13:53:10|224.89|223.56|225.28|223.95|225.32|223.99|224.89|223.56|25
1740491600000|2025-02-25 13:53:20|225.27|223.94|225.07|223.74|225.33|224|225.07|223.74|32
1740491610000|2025-02-25 13:53:30|225.09|223.76|225.28|223.95|225.31|223.98|225.08|223.75|30
1740491620000|2025-02-25 13:53:40|225.31|223.98|225.31|223.98|225.39|224.06|225.29|223.96|12
1740491630000|2025-02-25 13:53:50|225.3|223.97|225.28|223.95|225.36|224.03|225.27|223.94|22
1740491640000|2025-02-25 13:54:00|225.27|223.94|224.99|223.66|225.32|223.99|224.99|223.66|20
1740491650000|2025-02-25 13:54:10|224.98|223.65|225.09|223.76|225.09|223.76|224.98|223.65|24
1740491660000|2025-02-25 13:54:20|225.06|223.73|225.04|223.71|225.16|223.83|225.01|223.68|22
1740491670000|2025-02-25 13:54:30|225.07|223.74|225.52|224.19|225.52|224.19|225.06|223.73|22
1740491680000|2025-02-25 13:54:40|225.45|224.12|225.38|224.05|225.45|224.12|225.36|224.03|12
1740491690000|2025-02-25 13:54:50|225.41|224.08|225.31|223.98|225.43|224.1|225.31|223.98|15
1740491700000|2025-02-25 13:55:00|225.28|223.95|225.05|223.72|225.28|223.95|225.03|223.7|24
1740491710000|2025-02-25 13:55:10|225.06|223.73|224.94|223.61|225.15|223.82|224.87|223.54|21
1740491720000|2025-02-25 13:55:20|224.93|223.6|225|223.67|225.12|223.79|224.93|223.6|19
1740491730000|2025-02-25 13:55:30|224.98|223.65|224.8|223.47|224.98|223.65|224.8|223.47|15
1740491740000|2025-02-25 13:55:40|224.77|223.44|224.59|223.26|224.88|223.55|224.54|223.21|26
1740491750000|2025-02-25 13:55:50|224.56|223.23|224.42|223.09|224.56|223.23|224.38|223.05|17
1740491760000|2025-02-25 13:56:00|224.41|223.08|224.35|223.02|224.47|223.14|224.32|222.99|24
1740491770000|2025-02-25 13:56:10|224.32|222.99|224.32|222.99|224.45|223.12|224.31|222.98|18
1740491780000|2025-02-25 13:56:20|224.27|222.94|224.18|222.85|224.33|223|224.11|222.78|18
1740491790000|2025-02-25 13:56:30|224.16|222.83|223.97|222.64|224.16|222.83|223.97|222.64|9
1740491800000|2025-02-25 13:56:40|223.93|222.6|224.09|222.76|224.15|222.82|223.93|222.6|17
1740491810000|2025-02-25 13:56:50|224.08|222.75|223.99|222.66|224.08|222.75|223.97|222.64|17
1740491820000|2025-02-25 13:57:00|223.96|222.63|223.82|222.49|224.07|222.74|223.78|222.45|18
1740491830000|2025-02-25 13:57:10|223.86|222.53|223.82|222.49|223.87|222.54|223.72|222.39|18
1740491840000|2025-02-25 13:57:20|223.85|222.52|223.71|222.38|223.85|222.52|223.67|222.34|20
1740491850000|2025-02-25 13:57:30|223.69|222.36|223.64|222.31|223.74|222.41|223.58|222.25|18
1740491860000|2025-02-25 13:57:40|223.63|222.3|223.76|222.43|223.77|222.44|223.63|222.3|17
1740491870000|2025-02-25 13:57:50|223.79|222.46|223.71|222.38|223.87|222.54|223.63|222.3|16
1740491880000|2025-02-25 13:58:00|223.66|222.33|223.62|222.29|223.69|222.36|223.58|222.25|24
1740491890000|2025-02-25 13:58:10|223.57|222.24|223.53|222.2|223.57|222.24|223.45|222.12|10
1740491900000|2025-02-25 13:58:20|223.51|222.18|223.43|222.1|223.58|222.25|223.35|222.02|17
1740491910000|2025-02-25 13:58:30|223.49|222.16|223.32|221.99|223.51|222.18|223.32|221.99|9
1740491920000|2025-02-25 13:58:40|223.31|221.98|223.41|222.08|223.48|222.15|223.2|221.87|31
1740491930000|2025-02-25 13:58:50|223.42|222.09|223.22|221.89|223.42|222.09|223.21|221.88|15
1740491940000|2025-02-25 13:59:00|223.2|221.87|223.31|221.98|223.34|222.01|223.15|221.82|21
1740491950000|2025-02-25 13:59:10|223.33|222|223.35|222.02|223.56|222.23|223.33|222|25
1740491960000|2025-02-25 13:59:20|223.33|222|223.4|222.07|223.4|222.07|223.33|222|14
1740491970000|2025-02-25 13:59:30|223.41|222.08|223.11|221.78|223.42|222.09|223.09|221.76|22
1740491980000|2025-02-25 13:59:40|223.12|221.79|223.13|221.8|223.19|221.86|223.09|221.76|22
1740491990000|2025-02-25 13:59:50|223.11|221.78|222.97|221.64|223.12|221.79|222.97|221.64|21
1740492000000|2025-02-25 14:00:00|222.99|221.66|223.12|221.79|223.13|221.8|222.97|221.64|20
1740492010000|2025-02-25 14:00:10|223.13|221.8|223.19|221.86|223.3|221.97|223.12|221.79|29
1740492020000|2025-02-25 14:00:20|223.21|221.88|222.67|221.34|223.21|221.88|222.64|221.31|25
1740492030000|2025-02-25 14:00:30|222.62|221.29|222.6|221.27|222.81|221.48|222.59|221.26|18
1740492040000|2025-02-25 14:00:40|222.64|221.31|223.01|221.68|223.06|221.73|222.63|221.3|26
1740492050000|2025-02-25 14:00:50|223|221.67|222.86|221.53|223.07|221.74|222.86|221.53|25
1740492060000|2025-02-25 14:01:00|222.84|221.51|222.59|221.26|222.88|221.55|222.59|221.26|22
1740492070000|2025-02-25 14:01:10|222.57|221.24|223.25|221.92|223.25|221.92|222.57|221.24|19
1740492080000|2025-02-25 14:01:20|223.24|221.91|223.44|222.11|223.46|222.13|223.19|221.86|22
1740492090000|2025-02-25 14:01:30|223.41|222.08|223.59|222.26|223.6|222.27|223.4|222.07|26
1740492100000|2025-02-25 14:01:40|223.62|222.29|223.65|222.32|223.73|222.4|223.49|222.16|19
1740492110000|2025-02-25 14:01:50|223.62|222.29|223.6|222.27|223.79|222.46|223.6|222.27|13
1740492120000|2025-02-25 14:02:00|223.66|222.33|223.75|222.42|223.83|222.5|223.62|222.29|15
1740492130000|2025-02-25 14:02:10|223.73|222.4|223.88|222.55|223.88|222.55|223.67|222.34|14
1740492140000|2025-02-25 14:02:20|223.83|222.5|223.75|222.42|223.89|222.56|223.58|222.25|27
1740492150000|2025-02-25 14:02:30|223.72|222.39|223.83|222.5|223.83|222.5|223.65|222.32|24
1740492160000|2025-02-25 14:02:40|223.82|222.49|223.81|222.48|223.92|222.59|223.75|222.42|22
1740492170000|2025-02-25 14:02:50|223.79|222.46|223.79|222.46|223.87|222.54|223.72|222.39|17
1740492180000|2025-02-25 14:03:00|223.76|222.43|223.41|222.08|223.85|222.52|223.36|222.03|28
1740492190000|2025-02-25 14:03:10|223.39|222.06|223.29|221.96|223.46|222.13|223.29|221.96|16
1740492200000|2025-02-25 14:03:20|223.26|221.93|223.39|222.06|223.53|222.2|223.26|221.93|13
1740492210000|2025-02-25 14:03:30|223.48|222.15|223.88|222.55|223.88|222.55|223.48|222.15|17
1740492220000|2025-02-25 14:03:40|223.85|222.52|223.69|222.36|223.85|222.52|223.55|222.22|25
1740492230000|2025-02-25 14:03:50|223.63|222.3|223.4|222.07|223.65|222.32|223.4|222.07|11
1740492240000|2025-02-25 14:04:00|223.41|222.08|223.3|221.97|223.46|222.13|223.27|221.94|19
1740492250000|2025-02-25 14:04:10|223.32|221.99|223.73|222.4|223.73|222.4|223.27|221.94|25
1740492260000|2025-02-25 14:04:20|223.7|222.37|223.61|222.28|223.76|222.43|223.61|222.28|17
1740492270000|2025-02-25 14:04:30|223.63|222.3|223.69|222.36|223.7|222.37|223.59|222.26|15
1740492280000|2025-02-25 14:04:40|223.71|222.38|223.73|222.4|223.74|222.41|223.63|222.3|11
1740492290000|2025-02-25 14:04:50|223.69|222.36|223.79|222.46|223.84|222.51|223.69|222.36|15
1740492300000|2025-02-25 14:05:00|223.89|222.56|223.75|222.42|223.89|222.56|223.53|222.2|18
1740492310000|2025-02-25 14:05:10|223.74|222.41|223.58|222.25|223.95|222.62|223.58|222.25|26
1740492320000|2025-02-25 14:05:20|223.56|222.23|223.32|221.99|223.58|222.25|223.32|221.99|17
1740492330000|2025-02-25 14:05:30|223.24|221.91|223.31|221.98|223.34|222.01|223.22|221.89|22
1740492340000|2025-02-25 14:05:40|223.28|221.95|223.37|222.04|223.41|222.08|223.28|221.95|25
1740492350000|2025-02-25 14:05:50|223.35|222.02|223.36|222.03|223.44|222.11|223.33|222|24
1740492360000|2025-02-25 14:06:00|223.38|222.05|223.69|222.36|223.81|222.48|223.37|222.04|27
1740492370000|2025-02-25 14:06:10|223.7|222.37|223.81|222.48|223.88|222.55|223.7|222.37|18
1740492380000|2025-02-25 14:06:20|223.77|222.44|223.62|222.29|223.77|222.44|223.62|222.29|14
1740492390000|2025-02-25 14:06:30|223.63|222.3|223.24|221.91|223.63|222.3|223.22|221.89|15
1740492400000|2025-02-25 14:06:40|223.22|221.89|223.07|221.74|223.24|221.91|223.02|221.69|19
1740492410000|2025-02-25 14:06:50|223.03|221.7|223.11|221.78|223.18|221.85|223.03|221.7|19
1740492420000|2025-02-25 14:07:00|223.13|221.8|223.06|221.73|223.23|221.9|223.06|221.73|17
1740492430000|2025-02-25 14:07:10|222.98|221.65|222.77|221.44|222.98|221.65|222.7|221.37|23
1740492440000|2025-02-25 14:07:20|222.74|221.41|222.56|221.23|222.79|221.46|222.47|221.14|20
1740492450000|2025-02-25 14:07:30|222.53|221.2|222.59|221.26|222.64|221.31|222.51|221.18|16
1740492460000|2025-02-25 14:07:40|222.55|221.22|222.65|221.32|222.72|221.39|222.55|221.22|31
1740492470000|2025-02-25 14:07:50|222.63|221.3|222.65|221.32|222.74|221.41|222.59|221.26|22
1740492480000|2025-02-25 14:08:00|222.66|221.33|223.06|221.73|223.13|221.8|222.66|221.33|24
1740492490000|2025-02-25 14:08:10|223.03|221.7|222.96|221.63|223.03|221.7|222.74|221.41|22
1740492500000|2025-02-25 14:08:20|222.91|221.58|222.76|221.43|222.93|221.6|222.72|221.39|18
1740492510000|2025-02-25 14:08:30|222.73|221.4|222.6|221.27|222.74|221.41|222.56|221.23|20
1740492520000|2025-02-25 14:08:40|222.61|221.28|222.91|221.58|222.91|221.58|222.58|221.25|28
1740492530000|2025-02-25 14:08:50|222.94|221.61|222.96|221.63|222.97|221.64|222.87|221.54|27
1740492540000|2025-02-25 14:09:00|222.93|221.6|222.65|221.32|222.98|221.65|222.62|221.29|20
1740492550000|2025-02-25 14:09:10|222.64|221.31|222.75|221.42|222.81|221.48|222.61|221.28|22
1740492560000|2025-02-25 14:09:20|222.72|221.39|222.77|221.44|222.87|221.54|222.72|221.39|24
1740492570000|2025-02-25 14:09:30|222.76|221.43|222.66|221.33|222.76|221.43|222.58|221.25|24
1740492580000|2025-02-25 14:09:40|222.67|221.34|222.59|221.26|222.67|221.34|222.56|221.23|8
1740492590000|2025-02-25 14:09:50|222.6|221.27|222.92|221.59|222.96|221.63|222.6|221.27|18
1740492600000|2025-02-25 14:10:00|222.9|221.57|223.05|221.72|223.06|221.73|222.9|221.57|28
1740492610000|2025-02-25 14:10:10|223.02|221.69|222.96|221.63|223.19|221.86|222.95|221.62|25
1740492620000|2025-02-25 14:10:20|222.95|221.62|223.12|221.79|223.12|221.79|222.95|221.62|27
1740492630000|2025-02-25 14:10:30|223.09|221.76|223.06|221.73|223.14|221.81|222.99|221.66|30
1740492640000|2025-02-25 14:10:40|223.05|221.72|223.04|221.71|223.05|221.72|222.99|221.66|23
1740492650000|2025-02-25 14:10:50|223|221.67|223.05|221.72|223.12|221.79|223|221.67|25
1740492660000|2025-02-25 14:11:00|223.01|221.68|223.43|222.1|223.44|222.11|223.01|221.68|16
1740492670000|2025-02-25 14:11:10|223.39|222.06|223.14|221.81|223.39|222.06|223.14|221.81|13
1740492680000|2025-02-25 14:11:20|223.1|221.77|223.1|221.77|223.24|221.91|223.03|221.7|19
1740492690000|2025-02-25 14:11:30|223.05|221.72|223|221.67|223.06|221.73|222.92|221.59|17
1740492700000|2025-02-25 14:11:40|222.96|221.63|223|221.67|223.12|221.79|222.96|221.63|19
1740492710000|2025-02-25 14:11:50|223.04|221.71|223.11|221.78|223.2|221.87|223.04|221.71|13
1740492720000|2025-02-25 14:12:00|223.09|221.76|223.1|221.77|223.26|221.93|223.09|221.76|15
1740492730000|2025-02-25 14:12:10|223.09|221.76|223.18|221.85|223.44|222.11|223.02|221.69|21
1740492740000|2025-02-25 14:12:20|223.17|221.84|223.41|222.08|223.41|222.08|223.14|221.81|20
1740492750000|2025-02-25 14:12:30|223.36|222.03|223.24|221.91|223.4|222.07|223.24|221.91|19
1740492760000|2025-02-25 14:12:40|223.32|221.99|223.21|221.88|223.46|222.13|223.21|221.88|16
1740492770000|2025-02-25 14:12:50|223.19|221.86|223.43|222.1|223.43|222.1|223.18|221.85|13
1740492780000|2025-02-25 14:13:00|223.47|222.14|223.78|222.45|223.78|222.45|223.41|222.08|16
1740492790000|2025-02-25 14:13:10|223.69|222.36|224.1|222.77|224.1|222.77|223.69|222.36|24
1740492800000|2025-02-25 14:13:20|224.04|222.71|223.91|222.58|224.06|222.73|223.88|222.55|18
1740492810000|2025-02-25 14:13:30|223.88|222.55|223.8|222.47|223.93|222.6|223.73|222.4|21
1740492820000|2025-02-25 14:13:40|223.77|222.44|224.16|222.83|224.16|222.83|223.77|222.44|12
1740492830000|2025-02-25 14:13:50|224.14|222.81|224.14|222.81|224.22|222.89|224.14|222.81|8
1740492840000|2025-02-25 14:14:00|224.16|222.83|224.25|222.92|224.34|223.01|224.16|222.83|18
1740492850000|2025-02-25 14:14:10|224.31|222.98|224.68|223.35|224.68|223.35|224.27|222.94|24
1740492860000|2025-02-25 14:14:20|224.72|223.39|224.96|223.63|224.96|223.63|224.68|223.35|18
1740492870000|2025-02-25 14:14:30|224.91|223.58|224.79|223.46|224.97|223.64|224.77|223.44|18
1740492880000|2025-02-25 14:14:40|224.76|223.43|224.72|223.39|224.8|223.47|224.64|223.31|24
1740492890000|2025-02-25 14:14:50|224.71|223.38|224.78|223.45|224.79|223.46|224.64|223.31|21
1740492900000|2025-02-25 14:15:00|224.77|223.44|224.91|223.58|225.08|223.75|224.67|223.34|25
1740492910000|2025-02-25 14:15:10|224.88|223.55|225.5|224.17|225.5|224.17|224.88|223.55|22
1740492920000|2025-02-25 14:15:20|225.58|224.25|225.46|224.13|225.68|224.35|225.15|223.82|22
1740492930000|2025-02-25 14:15:30|225.43|224.1|225.68|224.35|225.77|224.44|225.39|224.06|23
1740492940000|2025-02-25 14:15:40|225.67|224.34|225.82|224.49|225.95|224.62|225.67|224.34|24
1740492950000|2025-02-25 14:15:50|225.78|224.45|225.92|224.59|226.07|224.74|225.78|224.45|24
1740492960000|2025-02-25 14:16:00|226.02|224.69|226.03|224.7|226.18|224.85|225.98|224.65|16
1740492970000|2025-02-25 14:16:10|225.96|224.63|226.14|224.81|226.22|224.89|225.64|224.31|30
1740492980000|2025-02-25 14:16:20|226.08|224.75|225.74|224.41|226.08|224.75|225.71|224.38|20
1740492990000|2025-02-25 14:16:30|225.71|224.38|225.42|224.09|225.76|224.43|225.42|224.09|22
1740493000000|2025-02-25 14:16:40|225.41|224.08|225.47|224.14|225.54|224.21|225.33|224|26
1740493010000|2025-02-25 14:16:50|225.49|224.16|225.17|223.84|225.54|224.21|225.08|223.75|28
1740493020000|2025-02-25 14:17:00|225.14|223.81|225.02|223.69|225.28|223.95|224.86|223.53|24
1740493030000|2025-02-25 14:17:10|224.99|223.66|224.78|223.45|225.02|223.69|224.69|223.36|29
1740493040000|2025-02-25 14:17:20|224.86|223.53|224.89|223.56|224.93|223.6|224.77|223.44|21
1740493050000|2025-02-25 14:17:30|224.88|223.55|225.04|223.71|225.06|223.73|224.8|223.47|24
1740493060000|2025-02-25 14:17:40|225.03|223.7|224.88|223.55|225.03|223.7|224.82|223.49|17
1740493070000|2025-02-25 14:17:50|224.93|223.6|224.79|223.46|225.02|223.69|224.77|223.44|26
1740493080000|2025-02-25 14:18:00|224.74|223.41|224.69|223.36|224.88|223.55|224.54|223.21|23
1740493090000|2025-02-25 14:18:10|224.66|223.33|224.3|222.97|224.69|223.36|224.3|222.97|20
1740493100000|2025-02-25 14:18:20|224.37|223.04|224.28|222.95|224.52|223.19|224.24|222.91|21
1740493110000|2025-02-25 14:18:30|224.24|222.91|224.24|222.91|224.25|222.92|224.15|222.82|21
1740493120000|2025-02-25 14:18:40|224.18|222.85|224.18|222.85|224.22|222.89|224.07|222.74|21
1740493130000|2025-02-25 14:18:50|224.14|222.81|224.09|222.76|224.21|222.88|223.98|222.65|16
1740493140000|2025-02-25 14:19:00|224.04|222.71|224.06|222.73|224.15|222.82|223.84|222.51|27
1740493150000|2025-02-25 14:19:10|224.05|222.72|224.3|222.97|224.31|222.98|224.03|222.7|27
1740493160000|2025-02-25 14:19:20|224.38|223.05|224.27|222.94|224.48|223.15|224.27|222.94|18
1740493170000|2025-02-25 14:19:30|224.19|222.86|223.96|222.63|224.19|222.86|223.92|222.59|14
1740493180000|2025-02-25 14:19:40|223.9|222.57|223.95|222.62|223.96|222.63|223.67|222.34|22
1740493190000|2025-02-25 14:19:50|223.9|222.57|223.69|222.36|223.9|222.57|223.6|222.27|13
1740493200000|2025-02-25 14:20:00|223.67|222.34|223.92|222.59|223.97|222.64|223.67|222.34|17
1740493210000|2025-02-25 14:20:10|223.94|222.61|224|222.67|224.07|222.74|223.91|222.58|21
1740493220000|2025-02-25 14:20:20|223.98|222.65|223.62|222.29|224.03|222.7|223.62|222.29|17
1740493230000|2025-02-25 14:20:30|223.63|222.3|223.68|222.35|223.78|222.45|223.52|222.19|16
1740493240000|2025-02-25 14:20:40|223.65|222.32|223.41|222.08|223.65|222.32|223.41|222.08|22
1740493250000|2025-02-25 14:20:50|223.44|222.11|223.25|221.92|223.44|222.11|223.22|221.89|16
1740493260000|2025-02-25 14:21:00|223.21|221.88|223.35|222.02|223.35|222.02|223.05|221.72|28
1740493270000|2025-02-25 14:21:10|223.42|222.09|223.23|221.9|223.5|222.17|223.23|221.9|26
1740493280000|2025-02-25 14:21:20|223.25|221.92|222.99|221.66|223.26|221.93|222.99|221.66|25
1740493290000|2025-02-25 14:21:30|222.97|221.64|223.17|221.84|223.17|221.84|222.95|221.62|17
1740493300000|2025-02-25 14:21:40|223.16|221.83|223.01|221.68|223.3|221.97|222.99|221.66|23
1740493310000|2025-02-25 14:21:50|223|221.67|223.12|221.79|223.24|221.91|222.98|221.65|16
1740493320000|2025-02-25 14:22:00|223.09|221.76|223.1|221.77|223.57|222.24|223.09|221.76|23
1740493330000|2025-02-25 14:22:10|223.13|221.8|222.99|221.66|223.15|221.82|222.99|221.66|16
1740493340000|2025-02-25 14:22:20|222.96|221.63|222.81|221.48|223.08|221.75|222.78|221.45|26
1740493350000|2025-02-25 14:22:30|222.77|221.44|222.93|221.6|223.02|221.69|222.76|221.43|26
1740493360000|2025-02-25 14:22:40|223|221.67|222.99|221.66|223.15|221.82|222.96|221.63|21
1740493370000|2025-02-25 14:22:50|222.98|221.65|222.81|221.48|222.98|221.65|222.81|221.48|16
1740493380000|2025-02-25 14:23:00|222.77|221.44|223.02|221.69|223.24|221.91|222.77|221.44|20
1740493390000|2025-02-25 14:23:10|223.03|221.7|223.06|221.73|223.1|221.77|222.92|221.59|21
1740493400000|2025-02-25 14:23:20|223.23|221.9|223.1|221.77|223.23|221.9|222.93|221.6|23
1740493410000|2025-02-25 14:23:30|223.11|221.78|223.29|221.96|223.31|221.98|223.07|221.74|20
1740493420000|2025-02-25 14:23:40|223.21|221.88|223.14|221.81|223.21|221.88|223.03|221.7|18
1740493430000|2025-02-25 14:23:50|223.13|221.8|223.23|221.9|223.23|221.9|223.11|221.78|18
1740493440000|2025-02-25 14:24:00|223.3|221.97|223.12|221.79|223.3|221.97|222.98|221.65|19
1740493450000|2025-02-25 14:24:10|223.11|221.78|223.06|221.73|223.18|221.85|223|221.67|21
1740493460000|2025-02-25 14:24:20|223|221.67|222.67|221.34|223.04|221.71|222.67|221.34|20
1740493470000|2025-02-25 14:24:30|222.7|221.37|222.13|220.8|222.7|221.37|222.11|220.78|26
1740493480000|2025-02-25 14:24:40|222.15|220.82|222.14|220.81|222.36|221.03|222.11|220.78|18
1740493490000|2025-02-25 14:24:50|222.18|220.85|221.95|220.62|222.18|220.85|221.84|220.51|19
1740493500000|2025-02-25 14:25:00|221.93|220.6|222.1|220.77|222.13|220.8|221.93|220.6|20
1740493510000|2025-02-25 14:25:10|222.2|220.87|222.17|220.84|222.39|221.06|222.16|220.83|26
1740493520000|2025-02-25 14:25:20|222.28|220.95|222.34|221.01|222.36|221.03|222.09|220.76|26
1740493530000|2025-02-25 14:25:30|222.32|220.99|222.11|220.78|222.37|221.04|222.09|220.76|17
1740493540000|2025-02-25 14:25:40|222.12|220.79|221.92|220.59|222.12|220.79|221.92|220.59|16
1740493550000|2025-02-25 14:25:50|221.94|220.61|222.08|220.75|222.16|220.83|221.91|220.58|18
1740493560000|2025-02-25 14:26:00|222.04|220.71|221.68|220.35|222.04|220.71|221.61|220.28|20
1740493570000|2025-02-25 14:26:10|221.71|220.38|221.6|220.27|221.73|220.4|221.5|220.17|16
1740493580000|2025-02-25 14:26:20|221.53|220.2|221.81|220.48|221.85|220.52|221.53|220.2|19
1740493590000|2025-02-25 14:26:30|221.84|220.51|222.2|220.87|222.2|220.87|221.75|220.42|19
1740493600000|2025-02-25 14:26:40|222.22|220.89|222.3|220.97|222.37|221.04|222.11|220.78|20
1740493610000|2025-02-25 14:26:50|222.25|220.92|221.89|220.56|222.25|220.92|221.89|220.56|22
1740493620000|2025-02-25 14:27:00|221.93|220.6|222.25|220.92|222.27|220.94|221.89|220.56|18
1740493630000|2025-02-25 14:27:10|222.2|220.87|222.33|221|222.48|221.15|222.19|220.86|18
1740493640000|2025-02-25 14:27:20|222.37|221.04|222.61|221.28|222.61|221.28|222.29|220.96|20
1740493650000|2025-02-25 14:27:30|222.55|221.22|222.78|221.45|222.8|221.47|222.55|221.22|16
1740493660000|2025-02-25 14:27:40|222.82|221.49|222.58|221.25|222.82|221.49|222.58|221.25|14
1740493670000|2025-02-25 14:27:50|222.61|221.28|222.61|221.28|222.65|221.32|222.51|221.18|22
1740493680000|2025-02-25 14:28:00|222.68|221.35|223.01|221.68|223.14|221.81|222.57|221.24|25
1740493690000|2025-02-25 14:28:10|222.97|221.64|222.92|221.59|223|221.67|222.68|221.35|26
1740493700000|2025-02-25 14:28:20|222.78|221.45|222.55|221.22|222.86|221.53|222.55|221.22|22
1740493710000|2025-02-25 14:28:30|222.57|221.24|222.18|220.85|222.57|221.24|222.16|220.83|23
1740493720000|2025-02-25 14:28:40|222.17|220.84|222.41|221.08|222.51|221.18|222.17|220.84|15
1740493730000|2025-02-25 14:28:50|222.4|221.07|222.62|221.29|222.67|221.34|222.4|221.07|18
1740493740000|2025-02-25 14:29:00|222.59|221.26|222.87|221.54|222.89|221.56|222.59|221.26|18
1740493750000|2025-02-25 14:29:10|222.94|221.61|222.78|221.45|222.94|221.61|222.76|221.43|18
1740493760000|2025-02-25 14:29:20|222.76|221.43|223|221.67|223|221.67|222.73|221.4|22
1740493770000|2025-02-25 14:29:30|222.94|221.61|223.04|221.71|223.04|221.71|222.84|221.51|26
1740493780000|2025-02-25 14:29:40|223.03|221.7|223.14|221.81|223.21|221.88|223|221.67|20
1740493790000|2025-02-25 14:29:50|223.18|221.85|223.2|221.87|223.23|221.9|223.1|221.77|14
1740493800000|2025-02-25 14:30:00|223.25|221.92|222.39|221.06|223.25|221.92|222.39|221.06|28
1740493810000|2025-02-25 14:30:10|222.46|221.13|222.33|221|222.82|221.49|222.33|221|28
1740493820000|2025-02-25 14:30:20|222.36|221.03|222.17|220.84|222.43|221.1|222.17|220.84|27
1740493830000|2025-02-25 14:30:30|222.19|220.86|221.89|220.56|222.2|220.87|221.87|220.54|18
1740493840000|2025-02-25 14:30:40|221.9|220.57|221.98|220.65|222.03|220.7|221.86|220.53|19
1740493850000|2025-02-25 14:30:50|222.1|220.77|222.17|220.84|222.21|220.88|222.04|220.71|23
1740493860000|2025-02-25 14:31:00|222.15|220.82|222.01|220.68|222.15|220.82|221.74|220.41|29
1740493870000|2025-02-25 14:31:10|222.03|220.7|221.78|220.45|222.11|220.78|221.78|220.45|28
1740493880000|2025-02-25 14:31:20|221.88|220.55|221.65|220.32|221.89|220.56|221.61|220.28|20
1740493890000|2025-02-25 14:31:30|221.58|220.25|221.66|220.33|222.07|220.74|221.58|220.25|28
1740493900000|2025-02-25 14:31:40|221.68|220.35|221.6|220.27|221.91|220.58|221.57|220.24|29
1740493910000|2025-02-25 14:31:50|221.59|220.26|221.53|220.2|221.61|220.28|221.46|220.13|24
1740493920000|2025-02-25 14:32:00|221.62|220.29|222.05|220.72|222.05|220.72|221.62|220.29|15
1740493930000|2025-02-25 14:32:10|222.12|220.79|222.21|220.88|222.25|220.92|221.97|220.64|20
1740493940000|2025-02-25 14:32:20|222.24|220.91|222.76|221.43|222.76|221.43|222.12|220.79|21
1740493950000|2025-02-25 14:32:30|222.86|221.53|222.96|221.63|222.96|221.63|222.7|221.37|16
1740493960000|2025-02-25 14:32:40|222.89|221.56|223.13|221.8|223.13|221.8|222.82|221.49|18
1740493970000|2025-02-25 14:32:50|223.11|221.78|223.17|221.84|223.41|222.08|223.04|221.71|22
1740493980000|2025-02-25 14:33:00|223.1|221.77|222.78|221.45|223.17|221.84|222.68|221.35|30
1740493990000|2025-02-25 14:33:10|222.88|221.55|223.02|221.69|223.17|221.84|222.79|221.46|27
1740494000000|2025-02-25 14:33:20|222.97|221.64|223.21|221.88|223.28|221.95|222.85|221.52|19
1740494010000|2025-02-25 14:33:30|223.24|221.91|224.02|222.69|224.02|222.69|222.98|221.65|21
1740494020000|2025-02-25 14:33:40|224.01|222.68|224.67|223.34|224.67|223.34|223.97|222.64|19
1740494030000|2025-02-25 14:33:50|224.7|223.37|224.66|223.33|224.83|223.5|224.59|223.26|14
1740494040000|2025-02-25 14:34:00|224.56|223.23|224.67|223.34|224.74|223.41|224.46|223.13|19
1740494050000|2025-02-25 14:34:10|224.8|223.47|224.04|222.71|224.86|223.53|224.04|222.71|32
1740494060000|2025-02-25 14:34:20|224.13|222.8|223.96|222.63|224.21|222.88|223.88|222.55|21
1740494070000|2025-02-25 14:34:30|224.07|222.74|224.75|223.42|224.78|223.45|224.01|222.68|27
1740494080000|2025-02-25 14:34:40|224.87|223.54|224.63|223.3|225|223.67|224.54|223.21|27
1740494090000|2025-02-25 14:34:50|224.55|223.22|224.28|222.95|224.55|223.22|224.27|222.94|15
1740494100000|2025-02-25 14:35:00|224.27|222.94|225.02|223.69|225.05|223.72|224.24|222.91|32
1740494110000|2025-02-25 14:35:10|225.04|223.71|224.47|223.14|225.04|223.71|224.3|222.97|24
1740494120000|2025-02-25 14:35:20|224.24|222.91|223.82|222.49|224.24|222.91|223.82|222.49|19
1740494130000|2025-02-25 14:35:30|223.79|222.46|223.49|222.16|223.82|222.49|223.49|222.16|23
1740494140000|2025-02-25 14:35:40|223.43|222.1|223.4|222.07|223.55|222.22|223.3|221.97|22
1740494150000|2025-02-25 14:35:50|223.38|222.05|223.25|221.92|223.44|222.11|223.21|221.88|25
1740494160000|2025-02-25 14:36:00|223.15|221.82|223|221.67|223.38|222.05|222.96|221.63|30
1740494170000|2025-02-25 14:36:10|223.02|221.69|223.4|222.07|223.61|222.28|223.02|221.69|34
1740494180000|2025-02-25 14:36:20|223.39|222.06|223.94|222.61|223.94|222.61|223.39|222.06|30
1740494190000|2025-02-25 14:36:30|223.86|222.53|223.95|222.62|224.04|222.71|223.77|222.44|27
1740494200000|2025-02-25 14:36:40|223.98|222.65|223.87|222.54|224.23|222.9|223.85|222.52|25
1740494210000|2025-02-25 14:36:50|223.84|222.51|223.8|222.47|224.12|222.79|223.73|222.4|33
1740494220000|2025-02-25 14:37:00|223.82|222.49|223.41|222.08|223.82|222.49|223.41|222.08|28
1740494230000|2025-02-25 14:37:10|223.43|222.1|222.87|221.54|223.43|222.1|222.78|221.45|30
1740494240000|2025-02-25 14:37:20|222.81|221.48|222.67|221.34|222.9|221.57|222.53|221.2|27
1740494250000|2025-02-25 14:37:30|222.66|221.33|222.65|221.32|222.78|221.45|222.34|221.01|28
1740494260000|2025-02-25 14:37:40|222.66|221.33|222.47|221.14|222.82|221.49|222.44|221.11|32
1740494270000|2025-02-25 14:37:50|222.48|221.15|222.48|221.15|222.54|221.21|222.33|221|24
1740494280000|2025-02-25 14:38:00|222.45|221.12|222.42|221.09|222.61|221.28|222.27|220.94|24
1740494290000|2025-02-25 14:38:10|222.44|221.11|222.34|221.01|222.6|221.27|222.28|220.95|27
1740494300000|2025-02-25 14:38:20|222.28|220.95|222.26|220.93|222.46|221.13|222.05|220.72|22
1740494310000|2025-02-25 14:38:30|222.25|220.92|222.01|220.68|222.38|221.05|222.01|220.68|27
1740494320000|2025-02-25 14:38:40|222|220.67|221.41|220.08|222.01|220.68|221.41|220.08|26
1740494330000|2025-02-25 14:38:50|221.49|220.16|221.57|220.24|221.66|220.33|221.42|220.09|29
1740494340000|2025-02-25 14:39:00|221.55|220.22|221.62|220.29|221.89|220.56|221.5|220.17|34
1740494350000|2025-02-25 14:39:10|221.52|220.19|221.34|220.01|221.63|220.3|221.34|220.01|29
1740494360000|2025-02-25 14:39:20|221.32|219.99|221.6|220.27|221.74|220.41|221.32|219.99|33
1740494370000|2025-02-25 14:39:30|221.73|220.4|221.83|220.5|221.95|220.62|221.6|220.27|32
1740494380000|2025-02-25 14:39:40|221.76|220.43|221.58|220.25|221.86|220.53|221.58|220.25|27
1740494390000|2025-02-25 14:39:50|221.56|220.23|221.71|220.38|221.77|220.44|221.53|220.2|33
1740494400000|2025-02-25 14:40:00|221.7|220.37|220.97|219.64|221.75|220.42|220.97|219.64|26
1740494410000|2025-02-25 14:40:10|221.1|219.77|220.9|219.57|221.1|219.77|220.9|219.57|23
1740494420000|2025-02-25 14:40:20|221|219.67|220.83|219.5|221.16|219.83|220.83|219.5|24
1740494430000|2025-02-25 14:40:30|220.88|219.55|220.67|219.34|221.13|219.8|220.65|219.32|28
1740494440000|2025-02-25 14:40:40|220.61|219.28|220.73|219.4|221.01|219.68|220.54|219.21|30
1740494450000|2025-02-25 14:40:50|220.77|219.44|220.76|219.43|221|219.67|220.68|219.35|26
1740494460000|2025-02-25 14:41:00|220.75|219.42|220.77|219.44|221.04|219.71|220.74|219.41|30
1740494470000|2025-02-25 14:41:10|220.74|219.41|220.47|219.14|220.75|219.42|220.47|219.14|25
1740494480000|2025-02-25 14:41:20|220.44|219.11|220.41|219.08|220.56|219.23|220.24|218.91|31
1740494490000|2025-02-25 14:41:30|220.39|219.06|220.35|219.02|220.57|219.24|220.3|218.97|27
1740494500000|2025-02-25 14:41:40|220.47|219.14|220.62|219.29|220.63|219.3|220.28|218.95|25
1740494510000|2025-02-25 14:41:50|220.7|219.37|220.77|219.44|220.9|219.57|220.62|219.29|24
1740494520000|2025-02-25 14:42:00|220.67|219.34|221.32|219.99|221.32|219.99|220.67|219.34|26
1740494530000|2025-02-25 14:42:10|221.34|220.01|221.48|220.15|221.53|220.2|221.07|219.74|23
1740494540000|2025-02-25 14:42:20|221.45|220.12|221.55|220.22|221.73|220.4|221.39|220.06|28
1740494550000|2025-02-25 14:42:30|221.56|220.23|220.98|219.65|221.59|220.26|220.98|219.65|32
1740494560000|2025-02-25 14:42:40|220.97|219.64|220.54|219.21|221.09|219.76|220.54|219.21|24
1740494570000|2025-02-25 14:42:50|220.57|219.24|220.85|219.52|220.95|219.62|220.51|219.18|27
1740494580000|2025-02-25 14:43:00|220.81|219.48|220.96|219.63|221.14|219.81|220.7|219.37|31
1740494590000|2025-02-25 14:43:10|220.95|219.62|221.06|219.73|221.15|219.82|220.63|219.3|29
1740494600000|2025-02-25 14:43:20|221.19|219.86|221.08|219.75|221.3|219.97|220.95|219.62|26
1740494610000|2025-02-25 14:43:30|221.03|219.7|221.2|219.87|221.39|220.06|221.03|219.7|24
1740494620000|2025-02-25 14:43:40|221.29|219.96|221.23|219.9|221.31|219.98|221.07|219.74|26
1740494630000|2025-02-25 14:43:50|221.25|219.92|220.97|219.64|221.32|219.99|220.97|219.64|23
1740494640000|2025-02-25 14:44:00|220.95|219.62|220.7|219.37|221.07|219.74|220.7|219.37|28
1740494650000|2025-02-25 14:44:10|220.68|219.35|221.07|219.74|221.12|219.79|220.65|219.32|29
1740494660000|2025-02-25 14:44:20|221.04|219.71|221.16|219.83|221.24|219.91|221.01|219.68|28
1740494670000|2025-02-25 14:44:30|221.22|219.89|221.05|219.72|221.22|219.89|220.98|219.65|24
1740494680000|2025-02-25 14:44:40|220.97|219.64|220.97|219.64|221.22|219.89|220.97|219.64|28
1740494690000|2025-02-25 14:44:50|220.96|219.63|221.12|219.79|221.12|219.79|220.86|219.53|25
1740494700000|2025-02-25 14:45:00|221.02|219.69|220.83|219.5|221.17|219.84|220.82|219.49|34
1740494710000|2025-02-25 14:45:10|220.79|219.46|220.46|219.13|220.79|219.46|220.13|218.8|23
1740494720000|2025-02-25 14:45:20|220.43|219.1|220.43|219.1|220.63|219.3|220.35|219.02|31
1740494730000|2025-02-25 14:45:30|220.48|219.15|220.54|219.21|221.01|219.68|220.48|219.15|25
1740494740000|2025-02-25 14:45:40|220.55|219.22|220.58|219.25|220.71|219.38|220.42|219.09|24
1740494750000|2025-02-25 14:45:50|220.6|219.27|220.89|219.56|220.89|219.56|220.52|219.19|24
1740494760000|2025-02-25 14:46:00|220.87|219.54|221.15|219.82|221.16|219.83|220.77|219.44|29
1740494770000|2025-02-25 14:46:10|221.17|219.84|221.21|219.88|221.37|220.04|221.17|219.84|22
1740494780000|2025-02-25 14:46:20|221.19|219.86|220.95|219.62|221.36|220.03|220.87|219.54|22
1740494790000|2025-02-25 14:46:30|220.93|219.6|221.21|219.88|221.26|219.93|220.92|219.59|25
1740494800000|2025-02-25 14:46:40|221.17|219.84|220.72|219.39|221.26|219.93|220.72|219.39|22
1740494810000|2025-02-25 14:46:50|220.71|219.38|220.58|219.25|220.86|219.53|220.51|219.18|20
1740494820000|2025-02-25 14:47:00|220.57|219.24|220.19|218.86|220.57|219.24|220.19|218.86|31
1740494830000|2025-02-25 14:47:10|220.1|218.77|220.12|218.79|220.27|218.94|220.02|218.69|25
1740494840000|2025-02-25 14:47:20|220.1|218.77|220.12|218.79|220.32|218.99|220.05|218.72|30
1740494850000|2025-02-25 14:47:30|220.05|218.72|219.9|218.57|220.08|218.75|219.81|218.48|26
1740494860000|2025-02-25 14:47:40|219.88|218.55|219.44|218.11|219.89|218.56|219.23|217.9|26
1740494870000|2025-02-25 14:47:50|219.42|218.09|219.24|217.91|219.42|218.09|219.07|217.74|22
1740494880000|2025-02-25 14:48:00|219.18|217.85|219.41|218.08|219.81|218.48|219.12|217.79|33
1740494890000|2025-02-25 14:48:10|219.39|218.06|219.39|218.06|219.77|218.44|219.23|217.9|32
1740494900000|2025-02-25 14:48:20|219.35|218.02|219.46|218.13|219.55|218.22|219.27|217.94|33
1740494910000|2025-02-25 14:48:30|219.43|218.1|219.38|218.05|219.68|218.35|219.33|218|30
1740494920000|2025-02-25 14:48:40|219.39|218.06|219.27|217.94|219.65|218.32|219.27|217.94|32
1740494930000|2025-02-25 14:48:50|219.25|217.92|219.2|217.87|219.25|217.92|219.13|217.8|14
1740494940000|2025-02-25 14:49:00|219.17|217.84|219.26|217.93|219.59|218.26|219.14|217.81|29
1740494950000|2025-02-25 14:49:10|219.19|217.86|219.2|217.87|219.41|218.08|219.09|217.76|26
1740494960000|2025-02-25 14:49:20|219.21|217.88|219.3|217.97|219.53|218.2|219.16|217.83|24
1740494970000|2025-02-25 14:49:30|219.22|217.89|219.35|218.02|219.51|218.18|219.12|217.79|27
1740494980000|2025-02-25 14:49:40|219.37|218.04|219.33|218|219.62|218.29|219.33|218|29
1740494990000|2025-02-25 14:49:50|219.26|217.93|219.15|217.82|219.32|217.99|219.09|217.76|17
1740495000000|2025-02-25 14:50:00|219.03|217.7|218.97|217.64|219.22|217.89|218.97|217.64|27
1740495010000|2025-02-25 14:50:10|218.89|217.56|218.88|217.55|219.1|217.77|218.73|217.4|31
1740495020000|2025-02-25 14:50:20|218.87|217.54|218.82|217.49|219.01|217.68|218.73|217.4|24
1740495030000|2025-02-25 14:50:30|218.88|217.55|218.6|217.27|218.88|217.55|218.49|217.16|20
1740495040000|2025-02-25 14:50:40|218.55|217.22|218.66|217.33|218.66|217.33|218.46|217.13|19
1740495050000|2025-02-25 14:50:50|218.65|217.32|218.86|217.53|218.91|217.58|218.64|217.31|15
1740495060000|2025-02-25 14:51:00|218.82|217.49|218.91|217.58|219.26|217.93|218.82|217.49|24
1740495070000|2025-02-25 14:51:10|219.06|217.73|218.91|217.58|219.06|217.73|218.75|217.42|29
1740495080000|2025-02-25 14:51:20|218.9|217.57|218.39|217.06|218.96|217.63|218.33|217|23
1740495090000|2025-02-25 14:51:30|218.38|217.05|218.55|217.22|218.59|217.26|218.35|217.02|24
1740495100000|2025-02-25 14:51:40|218.59|217.26|218.4|217.07|218.59|217.26|218.37|217.04|20
1740495110000|2025-02-25 14:51:50|218.34|217.01|218.5|217.17|218.5|217.17|218.22|216.89|25
1740495120000|2025-02-25 14:52:00|218.26|216.93|218.39|217.06|218.47|217.14|218.15|216.82|18
1740495130000|2025-02-25 14:52:10|218.35|217.02|217.8|216.47|218.42|217.09|217.8|216.47|24
1740495140000|2025-02-25 14:52:20|217.79|216.46|217.65|216.32|217.79|216.46|217.5|216.17|19
1740495150000|2025-02-25 14:52:30|217.57|216.24|217.26|215.93|217.59|216.26|217.21|215.88|19
1740495160000|2025-02-25 14:52:40|217.3|215.97|217.89|216.56|217.9|216.57|217.3|215.97|27
1740495170000|2025-02-25 14:52:50|217.99|216.66|217.68|216.35|217.99|216.66|217.37|216.04|30
1740495180000|2025-02-25 14:53:00|217.58|216.25|217.66|216.33|217.82|216.49|217.54|216.21|31
1740495190000|2025-02-25 14:53:10|217.64|216.31|217.66|216.33|217.97|216.64|217.6|216.27|19
1740495200000|2025-02-25 14:53:20|217.63|216.3|217.94|216.61|218.14|216.81|217.62|216.29|29
1740495210000|2025-02-25 14:53:30|217.9|216.57|217.55|216.22|217.91|216.58|217.55|216.22|27
1740495220000|2025-02-25 14:53:40|217.45|216.12|217.26|215.93|217.49|216.16|217.23|215.9|32
1740495230000|2025-02-25 14:53:50|217.25|215.92|217.66|216.33|217.82|216.49|217.25|215.92|24
1740495240000|2025-02-25 14:54:00|217.67|216.34|217.5|216.17|217.9|216.57|217.3|215.97|34
1740495250000|2025-02-25 14:54:10|217.52|216.19|217.45|216.12|217.84|216.51|217.44|216.11|34
1740495260000|2025-02-25 14:54:20|217.53|216.2|217.98|216.65|218.17|216.84|217.53|216.2|33
1740495270000|2025-02-25 14:54:30|217.95|216.62|217.72|216.39|217.95|216.62|217.67|216.34|32
1740495280000|2025-02-25 14:54:40|217.7|216.37|218.04|216.71|218.04|216.71|217.7|216.37|30
1740495290000|2025-02-25 14:54:50|217.89|216.56|217.88|216.55|218.11|216.78|217.66|216.33|23
1740495300000|2025-02-25 14:55:00|217.78|216.45|218.57|217.24|218.58|217.25|217.78|216.45|27
1740495310000|2025-02-25 14:55:10|218.43|217.1|218.62|217.29|218.67|217.34|218.24|216.91|27
1740495320000|2025-02-25 14:55:20|218.6|217.27|218.76|217.43|218.98|217.65|218.48|217.15|28
1740495330000|2025-02-25 14:55:30|218.72|217.39|218.94|217.61|219.04|217.71|218.61|217.28|26
1740495340000|2025-02-25 14:55:40|218.92|217.59|218.68|217.35|218.96|217.63|218.64|217.31|18
1740495350000|2025-02-25 14:55:50|218.58|217.25|218.4|217.07|218.64|217.31|218.35|217.02|30
1740495360000|2025-02-25 14:56:00|218.39|217.06|217.67|216.34|218.39|217.06|217.67|216.34|26
1740495370000|2025-02-25 14:56:10|217.63|216.3|217.44|216.11|217.89|216.56|217.42|216.09|26
1740495380000|2025-02-25 14:56:20|217.38|216.05|218.17|216.84|218.27|216.94|217.38|216.05|34
1740495390000|2025-02-25 14:56:30|218.4|217.07|218.14|216.81|218.4|217.07|217.91|216.58|25
1740495400000|2025-02-25 14:56:40|218.08|216.75|217.73|216.4|218.23|216.9|217.61|216.28|30
1740495410000|2025-02-25 14:56:50|217.76|216.43|217.91|216.58|217.96|216.63|217.75|216.42|25
1740495420000|2025-02-25 14:57:00|217.85|216.52|217.55|216.22|218.03|216.7|217.55|216.22|27
1740495430000|2025-02-25 14:57:10|217.54|216.21|217.61|216.28|217.64|216.31|217.47|216.14|25
1740495440000|2025-02-25 14:57:20|217.68|216.35|217.92|216.59|218.1|216.77|217.49|216.16|28
1740495450000|2025-02-25 14:57:30|217.82|216.49|217.76|216.43|217.88|216.55|217.52|216.19|22
1740495460000|2025-02-25 14:57:40|217.83|216.5|217.94|216.61|218|216.67|217.7|216.37|24
1740495470000|2025-02-25 14:57:50|217.91|216.58|218.06|216.73|218.23|216.9|217.87|216.54|32
1740495480000|2025-02-25 14:58:00|217.97|216.64|217.63|216.3|218.01|216.68|217.6|216.27|24
1740495490000|2025-02-25 14:58:10|217.67|216.34|217.55|216.22|217.86|216.53|217.54|216.21|33
1740495500000|2025-02-25 14:58:20|217.58|216.25|217.28|215.95|217.59|216.26|217.17|215.84|23
1740495510000|2025-02-25 14:58:30|217.2|215.87|217.19|215.86|217.56|216.23|217.19|215.86|27
1740495520000|2025-02-25 14:58:40|217.21|215.88|217.23|215.9|217.32|215.99|217.11|215.78|13
1740495530000|2025-02-25 14:58:50|217.16|215.83|217.04|215.71|217.31|215.98|217.02|215.69|24
1740495540000|2025-02-25 14:59:00|216.98|215.65|217.42|216.09|217.43|216.1|216.98|215.65|26
1740495550000|2025-02-25 14:59:10|217.4|216.07|217.82|216.49|217.88|216.55|217.4|216.07|31
1740495560000|2025-02-25 14:59:20|217.76|216.43|217.97|216.64|218.14|216.81|217.76|216.43|28
1740495570000|2025-02-25 14:59:30|217.99|216.66|218.21|216.88|218.23|216.9|217.96|216.63|27
1740495580000|2025-02-25 14:59:40|218.2|216.87|218.05|216.72|218.3|216.97|218|216.67|27
1740495590000|2025-02-25 14:59:50|218.08|216.75|218.1|216.77|218.1|216.77|217.88|216.55|32
1740495600000|2025-02-25 15:00:00|218.08|216.75|217.63|216.3|218.08|216.75|217.63|216.3|31
1740495610000|2025-02-25 15:00:10|217.6|216.27|217.36|216.03|217.92|216.59|217.17|215.84|29
1740495620000|2025-02-25 15:00:20|217.3|215.97|217.26|215.93|217.71|216.38|217.22|215.89|32
1740495630000|2025-02-25 15:00:30|217.27|215.94|217.89|216.56|217.89|216.56|217.27|215.94|30
1740495640000|2025-02-25 15:00:40|217.84|216.51|217.27|215.94|217.93|216.6|217.15|215.82|26
1740495650000|2025-02-25 15:00:50|217.19|215.86|216.59|215.26|217.26|215.93|216.59|215.26|31
1740495660000|2025-02-25 15:01:00|216.52|215.19|216.73|215.4|216.78|215.45|216.35|215.02|24
1740495670000|2025-02-25 15:01:10|216.7|215.37|217.02|215.69|217.34|216.01|216.7|215.37|36
1740495680000|2025-02-25 15:01:20|217.01|215.68|217.71|216.38|217.71|216.38|216.97|215.64|28
1740495690000|2025-02-25 15:01:30|217.54|216.21|217.55|216.22|217.96|216.63|217.44|216.11|26
1740495700000|2025-02-25 15:01:40|217.58|216.25|217.8|216.47|217.88|216.55|217.45|216.12|20
1740495710000|2025-02-25 15:01:50|217.78|216.45|218.33|217|218.38|217.05|217.75|216.42|20
1740495720000|2025-02-25 15:02:00|218.27|216.94|219.43|218.1|219.43|218.1|218.27|216.94|22
1740495730000|2025-02-25 15:02:10|219.35|218.02|219.17|217.84|219.35|218.02|218.78|217.45|22
1740495740000|2025-02-25 15:02:20|219.13|217.8|219.45|218.12|219.53|218.2|218.92|217.59|22
1740495750000|2025-02-25 15:02:30|219.42|218.09|219.51|218.18|219.62|218.29|219.21|217.88|22
1740495760000|2025-02-25 15:02:40|219.56|218.23|219.55|218.22|219.64|218.31|219.22|217.89|24
1740495770000|2025-02-25 15:02:50|219.6|218.27|219.54|218.21|219.78|218.45|219.48|218.15|20
1740495780000|2025-02-25 15:03:00|219.52|218.19|219.74|218.41|220.02|218.69|219.34|218.01|28
1740495790000|2025-02-25 15:03:10|219.57|218.24|219.19|217.86|219.86|218.53|219.11|217.78|35
1740495800000|2025-02-25 15:03:20|219.15|217.82|218.69|217.36|219.15|217.82|218.69|217.36|35
1740495810000|2025-02-25 15:03:30|218.68|217.35|218.65|217.32|218.87|217.54|218.48|217.15|30
1740495820000|2025-02-25 15:03:40|218.85|217.52|219.38|218.05|219.4|218.07|218.71|217.38|23
1740495830000|2025-02-25 15:03:50|219.41|218.08|219.62|218.29|219.92|218.59|219.31|217.98|22
1740495840000|2025-02-25 15:04:00|219.59|218.26|219.8|218.47|219.93|218.6|219.54|218.21|27
1740495850000|2025-02-25 15:04:10|219.7|218.37|219.25|217.92|219.9|218.57|219.1|217.77|29
1740495860000|2025-02-25 15:04:20|219.23|217.9|219.01|217.68|219.39|218.06|218.93|217.6|30
1740495870000|2025-02-25 15:04:30|219.04|217.71|218.89|217.56|219.07|217.74|218.7|217.37|18
1740495880000|2025-02-25 15:04:40|218.8|217.47|218.69|217.36|218.84|217.51|218.61|217.28|24
1740495890000|2025-02-25 15:04:50|218.95|217.62|218.53|217.2|218.98|217.65|218.47|217.14|23
1740495900000|2025-02-25 15:05:00|218.44|217.11|218.89|217.56|219.2|217.87|218.44|217.11|18
1740495910000|2025-02-25 15:05:10|218.85|217.52|218.87|217.54|218.96|217.63|218.56|217.23|24
1740495920000|2025-02-25 15:05:20|218.89|217.56|218.5|217.17|219.13|217.8|218.46|217.13|27
1740495930000|2025-02-25 15:05:30|218.42|217.09|218.32|216.99|218.45|217.12|218.08|216.75|23
1740495940000|2025-02-25 15:05:40|218.23|216.9|217.67|216.34|218.23|216.9|217.67|216.34|28
1740495950000|2025-02-25 15:05:50|217.69|216.36|217.81|216.48|217.81|216.48|217.5|216.17|22
1740495960000|2025-02-25 15:06:00|217.74|216.41|217.87|216.54|218.25|216.92|217.74|216.41|21
1740495970000|2025-02-25 15:06:10|217.79|216.46|217.58|216.25|217.79|216.46|217.5|216.17|23
1740495980000|2025-02-25 15:06:20|217.5|216.17|218.25|216.92|218.25|216.92|217.5|216.17|17
1740495990000|2025-02-25 15:06:30|218.2|216.87|218.82|217.49|218.88|217.55|218.17|216.84|17
1740496000000|2025-02-25 15:06:40|218.74|217.41|218.67|217.34|218.93|217.6|218.59|217.26|20
1740496010000|2025-02-25 15:06:50|218.55|217.22|218.69|217.36|218.8|217.47|218.33|217|24
1740496020000|2025-02-25 15:07:00|218.82|217.49|218.7|217.37|219.01|217.68|218.59|217.26|22
1740496030000|2025-02-25 15:07:10|218.64|217.31|218.59|217.26|218.71|217.38|218.15|216.82|29
1740496040000|2025-02-25 15:07:20|218.67|217.34|218.14|216.81|218.67|217.34|217.95|216.62|28
1740496050000|2025-02-25 15:07:30|218|216.67|218.19|216.86|218.33|217|217.81|216.48|29
1740496060000|2025-02-25 15:07:40|218.35|217.02|217.88|216.55|218.45|217.12|217.84|216.51|26
1740496070000|2025-02-25 15:07:50|217.81|216.48|218.13|216.8|218.13|216.8|217.66|216.33|29
1740496080000|2025-02-25 15:08:00|218|216.67|218.45|217.12|218.55|217.22|217.97|216.64|33
1740496090000|2025-02-25 15:08:10|218.43|217.1|218.56|217.23|218.83|217.5|218.29|216.96|30
1740496100000|2025-02-25 15:08:20|218.55|217.22|218.26|216.93|218.61|217.28|218.12|216.79|34
1740496110000|2025-02-25 15:08:30|218.2|216.87|218.72|217.39|218.79|217.46|218.17|216.84|22
1740496120000|2025-02-25 15:08:40|218.7|217.37|218.23|216.9|218.8|217.47|218.23|216.9|30
1740496130000|2025-02-25 15:08:50|218.21|216.88|218.13|216.8|218.32|216.99|218.03|216.7|26
1740496140000|2025-02-25 15:09:00|218.06|216.73|218.59|217.26|218.69|217.36|218.06|216.73|26
1740496150000|2025-02-25 15:09:10|218.44|217.11|218.15|216.82|218.56|217.23|217.99|216.66|34
1740496160000|2025-02-25 15:09:20|218.21|216.88|218.47|217.14|218.47|217.14|217.89|216.56|27
1740496170000|2025-02-25 15:09:30|218.38|217.05|218.4|217.07|218.75|217.42|218.33|217|28
1740496180000|2025-02-25 15:09:40|218.35|217.02|219.1|217.77|219.1|217.77|218.24|216.91|27
1740496190000|2025-02-25 15:09:50|219.01|217.68|218.75|217.42|219.01|217.68|218.74|217.41|17
1740496200000|2025-02-25 15:10:00|218.8|217.47|219.44|218.11|219.44|218.11|218.79|217.46|18
1740496210000|2025-02-25 15:10:10|219.84|218.51|219.59|218.26|219.89|218.56|219.41|218.08|26
1740496220000|2025-02-25 15:10:20|219.58|218.25|219.49|218.16|219.69|218.36|219.27|217.94|33
1740496230000|2025-02-25 15:10:30|219.48|218.15|219.36|218.03|219.48|218.15|219.09|217.76|32
1740496240000|2025-02-25 15:10:40|219.28|217.95|219.33|218|219.5|218.17|218.97|217.64|30
1740496250000|2025-02-25 15:10:50|219.2|217.87|218.9|217.57|219.26|217.93|218.83|217.5|30
1740496260000|2025-02-25 15:11:00|218.81|217.48|218.35|217.02|218.81|217.48|218.29|216.96|31
1740496270000|2025-02-25 15:11:10|218.3|216.97|218.14|216.81|218.4|217.07|218.14|216.81|25
1740496280000|2025-02-25 15:11:20|218.18|216.85|218.15|216.82|218.22|216.89|217.89|216.56|27
1740496290000|2025-02-25 15:11:30|218.14|216.81|218.21|216.88|218.74|217.41|218.05|216.72|20
1740496300000|2025-02-25 15:11:40|218.22|216.89|217.98|216.65|218.22|216.89|217.96|216.63|30
1740496310000|2025-02-25 15:11:50|217.93|216.6|218.39|217.06|218.48|217.15|217.93|216.6|24
1740496320000|2025-02-25 15:12:00|218.42|217.09|218.99|217.66|218.99|217.66|218.31|216.98|27
1740496330000|2025-02-25 15:12:10|218.89|217.56|219.14|217.81|219.32|217.99|218.69|217.36|31
1740496340000|2025-02-25 15:12:20|219.13|217.8|219.14|217.81|219.37|218.04|219|217.67|29
1740496350000|2025-02-25 15:12:30|219.16|217.83|219.45|218.12|219.55|218.22|219.11|217.78|26
1740496360000|2025-02-25 15:12:40|219.48|218.15|219.5|218.17|219.91|218.58|219.41|218.08|28
1740496370000|2025-02-25 15:12:50|219.33|218|219.21|217.88|219.55|218.22|219.16|217.83|29
1740496380000|2025-02-25 15:13:00|219.09|217.76|218.66|217.33|219.22|217.89|218.62|217.29|31
1740496390000|2025-02-25 15:13:10|218.68|217.35|219.31|217.98|219.39|218.06|218.61|217.28|29
1740496400000|2025-02-25 15:13:20|219.32|217.99|219.35|218.02|219.6|218.27|219.24|217.91|24
1740496410000|2025-02-25 15:13:30|219.28|217.95|219.46|218.13|219.71|218.38|219.26|217.93|31
1740496420000|2025-02-25 15:13:40|219.45|218.12|218.87|217.54|219.61|218.28|218.84|217.51|30
1740496430000|2025-02-25 15:13:50|218.9|217.57|218.95|217.62|218.96|217.63|218.66|217.33|27
1740496440000|2025-02-25 15:14:00|218.82|217.49|218.4|217.07|218.91|217.58|218.4|217.07|31
1740496450000|2025-02-25 15:14:10|218.39|217.06|218.42|217.09|218.87|217.54|218.33|217|25
1740496460000|2025-02-25 15:14:20|218.3|216.97|218.39|217.06|218.61|217.28|218.3|216.97|28
1740496470000|2025-02-25 15:14:30|218.38|217.05|218.54|217.21|218.69|217.36|218.37|217.04|27
1740496480000|2025-02-25 15:14:40|218.67|217.34|218.8|217.47|218.84|217.51|218.53|217.2|26
1740496490000|2025-02-25 15:14:50|218.72|217.39|218.59|217.26|218.92|217.59|218.37|217.04|27
1740496500000|2025-02-25 15:15:00|218.49|217.16|219.66|218.33|219.66|218.33|218.45|217.12|31
1740496510000|2025-02-25 15:15:10|219.36|218.03|219.82|218.49|219.97|218.64|219.36|218.03|30
1740496520000|2025-02-25 15:15:20|219.56|218.23|219.61|218.28|219.82|218.49|219.54|218.21|28
1740496530000|2025-02-25 15:15:30|219.53|218.2|219.67|218.34|219.97|218.64|219.52|218.19|29
1740496540000|2025-02-25 15:15:40|219.58|218.25|219.34|218.01|219.67|218.34|219.24|217.91|25
1740496550000|2025-02-25 15:15:50|219.29|217.96|219.29|217.96|219.49|218.16|219.09|217.76|27
1740496560000|2025-02-25 15:16:00|219.35|218.02|219.67|218.34|219.67|218.34|219.35|218.02|14
1740496570000|2025-02-25 15:16:10|219.65|218.32|220.08|218.75|220.09|218.76|219.65|218.32|28
1740496580000|2025-02-25 15:16:20|220.14|218.81|219.57|218.24|220.14|218.81|219.42|218.09|25
1740496590000|2025-02-25 15:16:30|219.46|218.13|219.14|217.81|219.46|218.13|219.01|217.68|25
1740496600000|2025-02-25 15:16:40|219.15|217.82|218.82|217.49|219.31|217.98|218.82|217.49|32
1740496610000|2025-02-25 15:16:50|218.85|217.52|218.74|217.41|218.91|217.58|218.49|217.16|25
1740496620000|2025-02-25 15:17:00|218.63|217.3|218.32|216.99|218.69|217.36|218.32|216.99|27
1740496630000|2025-02-25 15:17:10|218.34|217.01|218.14|216.81|218.38|217.05|218.01|216.68|25
1740496640000|2025-02-25 15:17:20|218.07|216.74|218.6|217.27|218.6|217.27|217.99|216.66|27
1740496650000|2025-02-25 15:17:30|218.42|217.09|218.16|216.83|218.42|217.09|217.99|216.66|26
1740496660000|2025-02-25 15:17:40|218.05|216.72|217.75|216.42|218.13|216.8|217.74|216.41|24
1740496670000|2025-02-25 15:17:50|217.78|216.45|217.77|216.44|217.85|216.52|217.67|216.34|20
1740496680000|2025-02-25 15:18:00|217.97|216.64|218.55|217.22|218.85|217.52|217.8|216.47|24
1740496690000|2025-02-25 15:18:10|218.44|217.11|218.23|216.9|218.72|217.39|218.09|216.76|30
1740496700000|2025-02-25 15:18:20|218.1|216.77|218.31|216.98|218.4|217.07|217.71|216.38|33
1740496710000|2025-02-25 15:18:30|218.24|216.91|218.69|217.36|218.91|217.58|218.16|216.83|31
1740496720000|2025-02-25 15:18:40|218.71|217.38|218.34|217.01|218.79|217.46|218.34|217.01|31
1740496730000|2025-02-25 15:18:50|218.33|217|218.79|217.46|218.91|217.58|218.2|216.87|25
1740496740000|2025-02-25 15:19:00|218.82|217.49|219.13|217.8|219.28|217.95|218.73|217.4|33
1740496750000|2025-02-25 15:19:10|219.16|217.83|218.66|217.33|219.33|218|218.58|217.25|28
1740496760000|2025-02-25 15:19:20|218.65|217.32|218.7|217.37|218.98|217.65|218.65|217.32|19
1740496770000|2025-02-25 15:19:30|218.66|217.33|218.51|217.18|218.92|217.59|218.51|217.18|31
1740496780000|2025-02-25 15:19:40|218.47|217.14|218.46|217.13|218.53|217.2|218.26|216.93|29
1740496790000|2025-02-25 15:19:50|218.36|217.03|218.27|216.94|218.39|217.06|218.22|216.89|31
1740496800000|2025-02-25 15:20:00|218.25|216.92|218.11|216.78|218.56|217.23|218.04|216.71|34
1740496810000|2025-02-25 15:20:10|217.99|216.66|217.67|216.34|218.03|216.7|217.67|216.34|27
1740496820000|2025-02-25 15:20:20|217.77|216.44|217.74|216.41|217.9|216.57|217.67|216.34|27
1740496830000|2025-02-25 15:20:30|217.79|216.46|217.29|215.96|217.79|216.46|217.23|215.9|25
1740496840000|2025-02-25 15:20:40|217.23|215.9|217.48|216.15|217.71|216.38|217.16|215.83|28
1740496850000|2025-02-25 15:20:50|217.42|216.09|217.35|216.02|217.64|216.31|217.08|215.75|35
1740496860000|2025-02-25 15:21:00|217.32|215.99|217.22|215.89|217.72|216.39|217.19|215.86|29
1740496870000|2025-02-25 15:21:10|217.18|215.85|217.49|216.16|217.83|216.5|217.16|215.83|31
1740496880000|2025-02-25 15:21:20|217.44|216.11|217.26|215.93|217.76|216.43|217.19|215.86|27
1740496890000|2025-02-25 15:21:30|217.22|215.89|217.01|215.68|217.42|216.09|216.84|215.51|25
1740496900000|2025-02-25 15:21:40|216.98|215.65|216.67|215.34|217.01|215.68|216.67|215.34|17
1740496910000|2025-02-25 15:21:50|216.62|215.29|217.01|215.68|217.01|215.68|216.26|214.93|33
1740496920000|2025-02-25 15:22:00|216.96|215.63|216.52|215.19|217.13|215.8|216.5|215.17|34
1740496930000|2025-02-25 15:22:10|216.48|215.15|216.58|215.25|216.85|215.52|216.37|215.04|34
1740496940000|2025-02-25 15:22:20|216.63|215.3|216.75|215.42|216.99|215.66|216.63|215.3|29
1740496950000|2025-02-25 15:22:30|216.71|215.38|217.23|215.9|217.23|215.9|216.54|215.21|29
1740496960000|2025-02-25 15:22:40|217.27|215.94|217.12|215.79|217.27|215.94|216.92|215.59|28
1740496970000|2025-02-25 15:22:50|217.31|215.98|217.73|216.4|217.87|216.54|217.19|215.86|29
1740496980000|2025-02-25 15:23:00|217.74|216.41|218.64|217.31|218.65|217.32|217.68|216.35|29
1740496990000|2025-02-25 15:23:10|218.47|217.14|218.58|217.25|218.58|217.25|218.23|216.9|24
1740497000000|2025-02-25 15:23:20|218.66|217.33|218.29|216.96|218.67|217.34|218.05|216.72|22
1740497010000|2025-02-25 15:23:30|218.28|216.95|218.8|217.47|218.93|217.6|218.08|216.75|26
1740497020000|2025-02-25 15:23:40|218.96|217.63|219.11|217.78|219.11|217.78|218.88|217.55|16
1740497030000|2025-02-25 15:23:50|219.07|217.74|218.9|217.57|219.07|217.74|218.61|217.28|25
1740497040000|2025-02-25 15:24:00|218.92|217.59|218.89|217.56|219.25|217.92|218.6|217.27|27
1740497050000|2025-02-25 15:24:10|218.81|217.48|219.33|218|219.67|218.34|218.68|217.35|29
1740497060000|2025-02-25 15:24:20|219.3|217.97|219.24|217.91|219.42|218.09|219.16|217.83|23
1740497070000|2025-02-25 15:24:30|219.27|217.94|219.27|217.94|219.27|217.94|218.95|217.62|14
1740497080000|2025-02-25 15:24:40|219.02|217.69|218.65|217.32|219.28|217.95|218.65|217.32|32
1740497090000|2025-02-25 15:24:50|218.61|217.28|218.76|217.43|218.92|217.59|218.54|217.21|27
1740497100000|2025-02-25 15:25:00|218.75|217.42|218.38|217.05|218.8|217.47|218.25|216.92|24
1740497110000|2025-02-25 15:25:10|218.26|216.93|218.04|216.71|218.42|217.09|217.96|216.63|28
1740497120000|2025-02-25 15:25:20|218|216.67|219.23|217.9|219.23|217.9|218|216.67|27
1740497130000|2025-02-25 15:25:30|219.36|218.03|219.61|218.28|219.64|218.31|219.22|217.89|23
1740497140000|2025-02-25 15:25:40|219.49|218.16|219.25|217.92|219.71|218.38|219.17|217.84|29
1740497150000|2025-02-25 15:25:50|219.1|217.77|219.48|218.15|219.63|218.3|219.07|217.74|20
1740497160000|2025-02-25 15:26:00|219.42|218.09|219.63|218.3|219.93|218.6|219.39|218.06|18
1740497170000|2025-02-25 15:26:10|219.57|218.24|220.1|218.77|220.15|218.82|219.47|218.14|22
1740497180000|2025-02-25 15:26:20|220.2|218.87|220.39|219.06|220.51|219.18|219.92|218.59|19
1740497190000|2025-02-25 15:26:30|220.29|218.96|220.28|218.95|220.5|219.17|219.95|218.62|23
1740497200000|2025-02-25 15:26:40|220.17|218.84|219.79|218.46|220.29|218.96|219.76|218.43|24
1740497210000|2025-02-25 15:26:50|219.67|218.34|219.57|218.24|219.68|218.35|219.27|217.94|27
1740497220000|2025-02-25 15:27:00|219.46|218.13|220.32|218.99|220.32|218.99|219.46|218.13|23
1740497230000|2025-02-25 15:27:10|220.25|218.92|220|218.67|220.31|218.98|219.87|218.54|25
1740497240000|2025-02-25 15:27:20|219.95|218.62|219.45|218.12|220.11|218.78|219.31|217.98|27
1740497250000|2025-02-25 15:27:30|219.47|218.14|219.15|217.82|219.53|218.2|219.01|217.68|27
1740497260000|2025-02-25 15:27:40|219.14|217.81|219.02|217.69|219.14|217.81|218.85|217.52|23
1740497270000|2025-02-25 15:27:50|219.03|217.7|218.91|217.58|219.18|217.85|218.81|217.48|22
1740497280000|2025-02-25 15:28:00|218.87|217.54|218.78|217.45|219.02|217.69|218.44|217.11|27
1740497290000|2025-02-25 15:28:10|218.71|217.38|218.62|217.29|218.95|217.62|218.45|217.12|22
1740497300000|2025-02-25 15:28:20|218.48|217.15|218.33|217|218.73|217.4|218.08|216.75|29
1740497310000|2025-02-25 15:28:30|218.25|216.92|218.15|216.82|218.58|217.25|217.86|216.53|26
1740497320000|2025-02-25 15:28:40|217.99|216.66|217.99|216.66|218.26|216.93|217.99|216.66|20
1740497330000|2025-02-25 15:28:50|217.86|216.53|217.99|216.66|218.14|216.81|217.73|216.4|22
1740497340000|2025-02-25 15:29:00|217.89|216.56|218.04|216.71|218.04|216.71|217.56|216.23|23
1740497350000|2025-02-25 15:29:10|218.06|216.73|218.12|216.79|218.21|216.88|217.87|216.54|19
1740497360000|2025-02-25 15:29:20|218.13|216.8|217.92|216.59|218.31|216.98|217.73|216.4|26
1740497370000|2025-02-25 15:29:30|218.01|216.68|217.89|216.56|218.04|216.71|217.77|216.44|19
1740497380000|2025-02-25 15:29:40|217.79|216.46|217.82|216.49|217.86|216.53|217.67|216.34|20
1740497390000|2025-02-25 15:29:50|217.71|216.38|217.76|216.43|217.97|216.64|217.6|216.27|21
1740497400000|2025-02-25 15:30:00|217.7|216.37|217.98|216.65|218.37|217.04|217.6|216.27|27
1740497410000|2025-02-25 15:30:10|217.95|216.62|217.97|216.64|218.27|216.94|217.79|216.46|35
1740497420000|2025-02-25 15:30:20|217.92|216.59|217.79|216.46|217.92|216.59|217.48|216.15|32
1740497430000|2025-02-25 15:30:30|217.84|216.51|218.06|216.73|218.26|216.93|217.57|216.24|24
1740497440000|2025-02-25 15:30:40|217.98|216.65|217.83|216.5|218.01|216.68|217.64|216.31|29
1740497450000|2025-02-25 15:30:50|217.77|216.44|217.73|216.4|217.83|216.5|217.48|216.15|31
1740497460000|2025-02-25 15:31:00|217.75|216.42|217.17|215.84|217.75|216.42|217.03|215.7|24
1740497470000|2025-02-25 15:31:10|217.26|215.93|217.04|215.71|217.38|216.05|216.99|215.66|19
1740497480000|2025-02-25 15:31:20|217.07|215.74|216.93|215.6|217.16|215.83|216.88|215.55|17
1740497490000|2025-02-25 15:31:30|217.07|215.74|217.53|216.2|217.53|216.2|216.98|215.65|25
1740497500000|2025-02-25 15:31:40|217.43|216.1|217.33|216|217.49|216.16|217.14|215.81|22
1740497510000|2025-02-25 15:31:50|217.27|215.94|217.02|215.69|217.31|215.98|216.98|215.65|19
1740497520000|2025-02-25 15:32:00|216.98|215.65|216.87|215.54|217.25|215.92|216.87|215.54|31
1740497530000|2025-02-25 15:32:10|216.88|215.55|217.75|216.42|217.75|216.42|216.7|215.37|28
1740497540000|2025-02-25 15:32:20|217.69|216.36|217.96|216.63|217.96|216.63|217.41|216.08|34
1740497550000|2025-02-25 15:32:30|217.94|216.61|218.09|216.76|218.17|216.84|217.78|216.45|32
1740497560000|2025-02-25 15:32:40|218.01|216.68|218.02|216.69|218.25|216.92|217.77|216.44|27
1740497570000|2025-02-25 15:32:50|217.95|216.62|217.68|216.35|218.18|216.85|217.66|216.33|26
1740497580000|2025-02-25 15:33:00|217.62|216.29|216.93|215.6|217.66|216.33|216.84|215.51|34
1740497590000|2025-02-25 15:33:10|216.85|215.52|217.25|215.92|217.36|216.03|216.81|215.48|29
1740497600000|2025-02-25 15:33:20|217.17|215.84|217.2|215.87|217.25|215.92|216.97|215.64|27
1740497610000|2025-02-25 15:33:30|217.1|215.77|217.89|216.56|217.93|216.6|217.1|215.77|27
1740497620000|2025-02-25 15:33:40|217.77|216.44|218.05|216.72|218.05|216.72|217.65|216.32|21
1740497630000|2025-02-25 15:33:50|217.89|216.56|217.91|216.58|217.99|216.66|217.72|216.39|23
1740497640000|2025-02-25 15:34:00|217.86|216.53|218.35|217.02|218.35|217.02|217.83|216.5|24
1740497650000|2025-02-25 15:34:10|218.26|216.93|218.05|216.72|218.5|217.17|217.87|216.54|26
1740497660000|2025-02-25 15:34:20|217.97|216.64|218.3|216.97|218.44|217.11|217.91|216.58|30
1740497670000|2025-02-25 15:34:30|218.19|216.86|218.76|217.43|218.76|217.43|218|216.67|25
1740497680000|2025-02-25 15:34:40|218.68|217.35|218.45|217.12|218.68|217.35|218.29|216.96|29
1740497690000|2025-02-25 15:34:50|218.38|217.05|218.47|217.14|218.47|217.14|218.15|216.82|23
1740497700000|2025-02-25 15:35:00|218.39|217.06|217.98|216.65|218.49|217.16|217.88|216.55|29
1740497710000|2025-02-25 15:35:10|217.94|216.61|218.19|216.86|218.24|216.91|217.61|216.28|30
1740497720000|2025-02-25 15:35:20|218.22|216.89|218.37|217.04|218.53|217.2|218.14|216.81|26
1740497730000|2025-02-25 15:35:30|218.27|216.94|218.25|216.92|218.46|217.13|217.93|216.6|24
1740497740000|2025-02-25 15:35:40|218.13|216.8|218.16|216.83|218.32|216.99|217.82|216.49|33
1740497750000|2025-02-25 15:35:50|218.06|216.73|218.44|217.11|218.51|217.18|218.01|216.68|24
1740497760000|2025-02-25 15:36:00|218.33|217|218.9|217.57|218.9|217.57|217.89|216.56|29
1740497770000|2025-02-25 15:36:10|218.7|217.37|218.95|217.62|219.19|217.86|218.6|217.27|30
1740497780000|2025-02-25 15:36:20|219.21|217.88|219.3|217.97|219.31|217.98|218.9|217.57|27
1740497790000|2025-02-25 15:36:30|219.22|217.89|219.48|218.15|219.52|218.19|219.11|217.78|30
1740497800000|2025-02-25 15:36:40|219.36|218.03|219.5|218.17|219.81|218.48|219.06|217.73|26
1740497810000|2025-02-25 15:36:50|219.42|218.09|219.97|218.64|220.05|218.72|219.42|218.09|24
1740497820000|2025-02-25 15:37:00|219.81|218.48|220.94|219.61|220.94|219.61|219.74|218.41|28
1740497830000|2025-02-25 15:37:10|220.83|219.5|221.1|219.77|221.13|219.8|220.67|219.34|28
1740497840000|2025-02-25 15:37:20|220.96|219.63|220.84|219.51|221.17|219.84|220.55|219.22|30
1740497850000|2025-02-25 15:37:30|220.63|219.3|220.9|219.57|220.91|219.58|220.45|219.12|32
1740497860000|2025-02-25 15:37:40|220.78|219.45|220.7|219.37|220.85|219.52|220.24|218.91|30
1740497870000|2025-02-25 15:37:50|220.5|219.17|220.4|219.07|220.84|219.51|220.22|218.89|32
1740497880000|2025-02-25 15:38:00|220.31|218.98|220.87|219.54|220.87|219.54|220.23|218.9|34
1740497890000|2025-02-25 15:38:10|220.77|219.44|221.41|220.08|221.41|220.08|220.64|219.31|25
1740497900000|2025-02-25 15:38:20|221.27|219.94|221.34|220.01|221.44|220.11|220.84|219.51|24
1740497910000|2025-02-25 15:38:30|221.2|219.87|221.12|219.79|221.33|220|220.97|219.64|30
1740497920000|2025-02-25 15:38:40|221.03|219.7|221.25|219.92|221.65|220.32|221.03|219.7|27
1740497930000|2025-02-25 15:38:50|221.26|219.93|220.83|219.5|221.3|219.97|220.66|219.33|27
1740497940000|2025-02-25 15:39:00|220.71|219.38|220.74|219.41|221.17|219.84|220.52|219.19|30
1740497950000|2025-02-25 15:39:10|220.65|219.32|220.29|218.96|220.77|219.44|220.01|218.68|33
1740497960000|2025-02-25 15:39:20|220.27|218.94|220.78|219.45|220.78|219.45|220.03|218.7|31
1740497970000|2025-02-25 15:39:30|220.71|219.38|220.76|219.43|220.76|219.43|220.27|218.94|25
1740497980000|2025-02-25 15:39:40|220.66|219.33|220.86|219.53|220.99|219.66|220.41|219.08|26
1740497990000|2025-02-25 15:39:50|220.76|219.43|220.66|219.33|220.79|219.46|220.5|219.17|18
1740498000000|2025-02-25 15:40:00|220.75|219.42|220.96|219.63|220.96|219.63|220.43|219.1|30
1740498010000|2025-02-25 15:40:10|220.81|219.48|221.29|219.96|221.31|219.98|220.6|219.27|25
1740498020000|2025-02-25 15:40:20|221.17|219.84|220.77|219.44|221.19|219.86|220.67|219.34|26
1740498030000|2025-02-25 15:40:30|220.65|219.32|221.4|220.07|221.4|220.07|220.65|219.32|21
1740498040000|2025-02-25 15:40:40|221.19|219.86|221.44|220.11|221.53|220.2|221.12|219.79|26
1740498050000|2025-02-25 15:40:50|221.37|220.04|221.05|219.72|221.37|220.04|220.89|219.56|28
1740498060000|2025-02-25 15:41:00|220.94|219.61|220.62|219.29|221.03|219.7|220.51|219.18|28
1740498070000|2025-02-25 15:41:10|220.57|219.24|220.67|219.34|220.96|219.63|220.51|219.18|29
1740498080000|2025-02-25 15:41:20|220.58|219.25|220.57|219.24|220.76|219.43|220.4|219.07|25
1740498090000|2025-02-25 15:41:30|220.51|219.18|220.53|219.2|220.79|219.46|220.25|218.92|27
1740498100000|2025-02-25 15:41:40|220.75|219.42|220.6|219.27|220.96|219.63|220.36|219.03|28
1740498110000|2025-02-25 15:41:50|220.49|219.16|220.5|219.17|220.66|219.33|220.27|218.94|24
1740498120000|2025-02-25 15:42:00|220.45|219.12|220.34|219.01|220.47|219.14|220.03|218.7|20
1740498130000|2025-02-25 15:42:10|220.23|218.9|220.24|218.91|220.28|218.95|219.91|218.58|31
1740498140000|2025-02-25 15:42:20|220.25|218.92|219.95|218.62|220.3|218.97|219.88|218.55|23
1740498150000|2025-02-25 15:42:30|219.85|218.52|219.82|218.49|219.97|218.64|219.62|218.29|22
1740498160000|2025-02-25 15:42:40|219.83|218.5|219.87|218.54|219.91|218.58|219.56|218.23|20
1740498170000|2025-02-25 15:42:50|219.76|218.43|219.75|218.42|219.94|218.61|219.56|218.23|18
1740498180000|2025-02-25 15:43:00|219.67|218.34|220.4|219.07|220.49|219.16|219.61|218.28|18
1740498190000|2025-02-25 15:43:10|220.29|218.96|220.23|218.9|220.29|218.96|219.93|218.6|27
1740498200000|2025-02-25 15:43:20|220.11|218.78|220.28|218.95|220.39|219.06|219.95|218.62|29
1740498210000|2025-02-25 15:43:30|220.17|218.84|220.34|219.01|220.48|219.15|220.03|218.7|23
1740498220000|2025-02-25 15:43:40|220.22|218.89|220.48|219.15|220.48|219.15|220.08|218.75|17
1740498230000|2025-02-25 15:43:50|220.45|219.12|220.29|218.96|220.5|219.17|220.17|218.84|19
1740498240000|2025-02-25 15:44:00|220.19|218.86|220.06|218.73|220.41|219.08|220.06|218.73|19
1740498250000|2025-02-25 15:44:10|220.05|218.72|219.77|218.44|220.05|218.72|219.67|218.34|17
1740498260000|2025-02-25 15:44:20|219.76|218.43|219.75|218.42|219.94|218.61|219.67|218.34|20
1740498270000|2025-02-25 15:44:30|219.67|218.34|219.89|218.56|219.99|218.66|219.67|218.34|23
1740498280000|2025-02-25 15:44:40|219.94|218.61|220.02|218.69|220.09|218.76|219.85|218.52|23
1740498290000|2025-02-25 15:44:50|220.04|218.71|220.22|218.89|220.34|219.01|219.97|218.64|30
1740498300000|2025-02-25 15:45:00|220.11|218.78|220.61|219.28|220.64|219.31|220|218.67|27
1740498310000|2025-02-25 15:45:10|220.59|219.26|220.94|219.61|220.94|219.61|220.37|219.04|26
1740498320000|2025-02-25 15:45:20|220.84|219.51|221.25|219.92|221.48|220.15|220.78|219.45|28
1740498330000|2025-02-25 15:45:30|221.38|220.05|221.85|220.52|221.87|220.54|221.3|219.97|16
1740498340000|2025-02-25 15:45:40|221.72|220.39|221.22|219.89|221.72|220.39|221|219.67|30
1740498350000|2025-02-25 15:45:50|221.14|219.81|221.5|220.17|221.6|220.27|221.09|219.76|23
1740498360000|2025-02-25 15:46:00|221.45|220.12|221.5|220.17|221.79|220.46|221.3|219.97|27
1740498370000|2025-02-25 15:46:10|221.46|220.13|221.33|220|221.81|220.48|221.23|219.9|31
1740498380000|2025-02-25 15:46:20|221.28|219.95|220.91|219.58|221.4|220.07|220.86|219.53|28
1740498390000|2025-02-25 15:46:30|220.82|219.49|220.95|219.62|221.14|219.81|220.65|219.32|23
1740498400000|2025-02-25 15:46:40|220.81|219.48|221.1|219.77|221.14|219.81|220.81|219.48|24
1740498410000|2025-02-25 15:46:50|220.99|219.66|221.45|220.12|221.45|220.12|220.88|219.55|26
1740498420000|2025-02-25 15:47:00|221.29|219.96|220.99|219.66|221.52|220.19|220.83|219.5|29
1740498430000|2025-02-25 15:47:10|220.74|219.41|220.69|219.36|221.04|219.71|220.69|219.36|24
1740498440000|2025-02-25 15:47:20|220.68|219.35|220.85|219.52|220.96|219.63|220.6|219.27|23
1740498450000|2025-02-25 15:47:30|220.77|219.44|221.27|219.94|221.33|220|220.57|219.24|27
1740498460000|2025-02-25 15:47:40|221.18|219.85|220.93|219.6|221.28|219.95|220.75|219.42|29
1740498470000|2025-02-25 15:47:50|220.95|219.62|221|219.67|221.07|219.74|220.64|219.31|22
1740498480000|2025-02-25 15:48:00|220.87|219.54|221.09|219.76|221.29|219.96|220.75|219.42|31
1740498490000|2025-02-25 15:48:10|221.01|219.68|221.17|219.84|221.43|220.1|220.99|219.66|27
1740498500000|2025-02-25 15:48:20|221.05|219.72|220.85|219.52|221.34|220.01|220.85|219.52|22
1740498510000|2025-02-25 15:48:30|220.89|219.56|220.7|219.37|220.95|219.62|220.56|219.23|26
1740498520000|2025-02-25 15:48:40|220.59|219.26|220.66|219.33|220.92|219.59|220.55|219.22|20
1740498530000|2025-02-25 15:48:50|220.56|219.23|220.58|219.25|220.72|219.39|220.53|219.2|16
1740498540000|2025-02-25 15:49:00|220.48|219.15|220.24|218.91|220.48|219.15|220.2|218.87|16
1740498550000|2025-02-25 15:49:10|220.27|218.94|220.4|219.07|220.47|219.14|220.27|218.94|13
1740498560000|2025-02-25 15:49:20|220.63|219.3|220.5|219.17|220.68|219.35|220.44|219.11|16
1740498570000|2025-02-25 15:49:30|220.49|219.16|220.56|219.23|220.8|219.47|220.36|219.03|18
1740498580000|2025-02-25 15:49:40|220.47|219.14|220.56|219.23|220.66|219.33|220.22|218.89|18
1740498590000|2025-02-25 15:49:50|220.54|219.21|220.48|219.15|220.58|219.25|220.34|219.01|15
1740498600000|2025-02-25 15:50:00|220.68|219.35|220.61|219.28|220.74|219.41|220.18|218.85|26
1740498610000|2025-02-25 15:50:10|220.52|219.19|220.34|219.01|220.65|219.32|220.26|218.93|22
1740498620000|2025-02-25 15:50:20|220.32|218.99|220.88|219.55|220.91|219.58|220.23|218.9|18
1740498630000|2025-02-25 15:50:30|220.78|219.45|220.87|219.54|220.96|219.63|220.62|219.29|24
1740498640000|2025-02-25 15:50:40|220.96|219.63|221.13|219.8|221.24|219.91|220.77|219.44|18
1740498650000|2025-02-25 15:50:50|221.21|219.88|221.18|219.85|221.3|219.97|221.09|219.76|19
1740498660000|2025-02-25 15:51:00|221.1|219.77|221.57|220.24|221.57|220.24|221.1|219.77|24
1740498670000|2025-02-25 15:51:10|221.55|220.22|222.12|220.79|222.12|220.79|221.55|220.22|23
1740498680000|2025-02-25 15:51:20|222.04|220.71|221.95|220.62|222.16|220.83|221.95|220.62|21
1740498690000|2025-02-25 15:51:30|222|220.67|222.54|221.21|222.54|221.21|221.95|220.62|19
1740498700000|2025-02-25 15:51:40|222.43|221.1|222.48|221.15|222.51|221.18|222.26|220.93|20
1740498710000|2025-02-25 15:51:50|222.37|221.04|222.63|221.3|222.63|221.3|222.37|221.04|21
1740498720000|2025-02-25 15:52:00|222.55|221.22|223.32|221.99|223.32|221.99|222.55|221.22|22
1740498730000|2025-02-25 15:52:10|223.37|222.04|223.78|222.45|223.82|222.49|223.07|221.74|27
1740498740000|2025-02-25 15:52:20|223.74|222.41|223.52|222.19|223.8|222.47|223.37|222.04|29
1740498750000|2025-02-25 15:52:30|223.44|222.11|223.36|222.03|223.63|222.3|223.2|221.87|27
1740498760000|2025-02-25 15:52:40|223.46|222.13|223.26|221.93|223.63|222.3|223.08|221.75|23
1740498770000|2025-02-25 15:52:50|223.17|221.84|223.25|221.92|223.51|222.18|223.17|221.84|23
1740498780000|2025-02-25 15:53:00|223.19|221.86|223.68|222.35|223.69|222.36|223.1|221.77|24
1740498790000|2025-02-25 15:53:10|223.55|222.22|223.29|221.96|223.63|222.3|223.19|221.86|21
1740498800000|2025-02-25 15:53:20|223.18|221.85|223.63|222.3|223.74|222.41|223.1|221.77|28
1740498810000|2025-02-25 15:53:30|223.54|222.21|223.78|222.45|223.84|222.51|223.48|222.15|18
1740498820000|2025-02-25 15:53:40|223.67|222.34|223.64|222.31|223.78|222.45|223.47|222.14|22
1740498830000|2025-02-25 15:53:50|223.58|222.25|223.75|222.42|223.88|222.55|223.56|222.23|22
1740498840000|2025-02-25 15:54:00|223.68|222.35|223.72|222.39|223.88|222.55|223.56|222.23|22
1740498850000|2025-02-25 15:54:10|223.78|222.45|223.45|222.12|223.78|222.45|223.4|222.07|19
1740498860000|2025-02-25 15:54:20|223.35|222.02|223.39|222.06|223.53|222.2|223.17|221.84|17
1740498870000|2025-02-25 15:54:30|223.28|221.95|223.52|222.19|223.52|222.19|223.14|221.81|25
1740498880000|2025-02-25 15:54:40|223.42|222.09|223.26|221.93|223.48|222.15|223.19|221.86|16
1740498890000|2025-02-25 15:54:50|223.21|221.88|223.11|221.78|223.54|222.21|223.11|221.78|21
1740498900000|2025-02-25 15:55:00|223.17|221.84|222.59|221.26|223.17|221.84|222.56|221.23|25
1740498910000|2025-02-25 15:55:10|222.51|221.18|222.45|221.12|222.58|221.25|222.28|220.95|17
1740498920000|2025-02-25 15:55:20|222.38|221.05|222.35|221.02|222.48|221.15|222.28|220.95|28
1740498930000|2025-02-25 15:55:30|222.58|221.25|222.78|221.45|222.78|221.45|222.48|221.15|25
1740498940000|2025-02-25 15:55:40|222.68|221.35|222.62|221.29|222.74|221.41|222.4|221.07|22
1740498950000|2025-02-25 15:55:50|222.56|221.23|222.7|221.37|222.73|221.4|222.34|221.01|27
1740498960000|2025-02-25 15:56:00|222.63|221.3|222.59|221.26|222.67|221.34|222.39|221.06|31
1740498970000|2025-02-25 15:56:10|222.48|221.15|222.75|221.42|222.91|221.58|222.4|221.07|26
1740498980000|2025-02-25 15:56:20|222.65|221.32|222.58|221.25|222.71|221.38|222.38|221.05|26
1740498990000|2025-02-25 15:56:30|222.6|221.27|222.89|221.56|222.97|221.64|222.55|221.22|26
1740499000000|2025-02-25 15:56:40|222.72|221.39|222.9|221.57|222.93|221.6|222.72|221.39|13
1740499010000|2025-02-25 15:56:50|222.96|221.63|222.88|221.55|222.96|221.63|222.73|221.4|15
1740499020000|2025-02-25 15:57:00|222.74|221.41|222.33|221|222.8|221.47|222.15|220.82|27
1740499030000|2025-02-25 15:57:10|222.24|220.91|222.33|221|222.42|221.09|222.13|220.8|17
1740499040000|2025-02-25 15:57:20|222.44|221.11|222.21|220.88|222.44|221.11|222.02|220.69|24
1740499050000|2025-02-25 15:57:30|222.48|221.15|222.11|220.78|222.51|221.18|222.11|220.78|13
1740499060000|2025-02-25 15:57:40|222.12|220.79|221.99|220.66|222.12|220.79|221.99|220.66|21
1740499070000|2025-02-25 15:57:50|222.18|220.85|222.14|220.81|222.26|220.93|221.96|220.63|26
1740499080000|2025-02-25 15:58:00|222.15|220.82|221.73|220.4|222.21|220.88|221.73|220.4|21
1740499090000|2025-02-25 15:58:10|221.82|220.49|221.53|220.2|221.82|220.49|221.46|220.13|23
1740499100000|2025-02-25 15:58:20|221.6|220.27|221.86|220.53|221.98|220.65|221.45|220.12|18
1740499110000|2025-02-25 15:58:30|221.84|220.51|221.76|220.43|222.09|220.76|221.7|220.37|23
1740499120000|2025-02-25 15:58:40|221.68|220.35|221.64|220.31|221.78|220.45|221.53|220.2|19
1740499130000|2025-02-25 15:58:50|221.59|220.26|221.52|220.19|221.76|220.43|221.44|220.11|17
1740499140000|2025-02-25 15:59:00|221.76|220.43|221.53|220.2|221.79|220.46|221.44|220.11|18
1740499150000|2025-02-25 15:59:10|221.44|220.11|221.31|219.98|221.45|220.12|221.27|219.94|24
1740499160000|2025-02-25 15:59:20|221.27|219.94|221.18|219.85|221.29|219.96|221.1|219.77|18
1740499170000|2025-02-25 15:59:30|221.32|219.99|221.16|219.83|221.35|220.02|221.03|219.7|18
1740499180000|2025-02-25 15:59:40|221.07|219.74|221.29|219.96|221.42|220.09|221.07|219.74|24
1740499190000|2025-02-25 15:59:50|221.33|220|221.17|219.84|221.33|220|221.08|219.75|20
1740499200000|2025-02-25 16:00:00|221.3|219.97|221.09|219.76|221.46|220.13|221.02|219.69|29
1740499210000|2025-02-25 16:00:10|221.08|219.75|220.94|219.61|221.19|219.86|220.9|219.57|20
1740499220000|2025-02-25 16:00:20|221.01|219.68|221.19|219.86|221.22|219.89|220.83|219.5|24
1740499230000|2025-02-25 16:00:30|221.48|220.15|221.45|220.12|221.53|220.2|221.43|220.1|15
1740499240000|2025-02-25 16:00:40|221.52|220.19|221.87|220.54|221.87|220.54|221.4|220.07|21
1740499250000|2025-02-25 16:00:50|221.86|220.53|221.76|220.43|221.86|220.53|221.7|220.37|18
1740499260000|2025-02-25 16:01:00|221.8|220.47|221.67|220.34|222.01|220.68|221.67|220.34|27
1740499270000|2025-02-25 16:01:10|221.74|220.41|221.67|220.34|222.11|220.78|221.66|220.33|25
1740499280000|2025-02-25 16:01:20|221.58|220.25|221.08|219.75|221.61|220.28|221.08|219.75|23
1740499290000|2025-02-25 16:01:30|221.21|219.88|221.02|219.69|221.36|220.03|220.97|219.64|16
1740499300000|2025-02-25 16:01:40|221.13|219.8|220.84|219.51|221.16|219.83|220.84|219.51|18
1740499310000|2025-02-25 16:01:50|220.96|219.63|220.86|219.53|220.96|219.63|220.74|219.41|13
1740499320000|2025-02-25 16:02:00|220.85|219.52|220.24|218.91|220.85|219.52|220.22|218.89|23
1740499330000|2025-02-25 16:02:10|220.28|218.95|220.04|218.71|220.35|219.02|219.97|218.64|17
1740499340000|2025-02-25 16:02:20|220.09|218.76|219.67|218.34|220.18|218.85|219.67|218.34|23
1740499350000|2025-02-25 16:02:30|219.72|218.39|219.69|218.36|219.8|218.47|219.54|218.21|27
1740499360000|2025-02-25 16:02:40|219.74|218.41|219.96|218.63|220.02|218.69|219.56|218.23|23
1740499370000|2025-02-25 16:02:50|220.09|218.76|220.13|218.8|220.26|218.93|219.97|218.64|21
1740499380000|2025-02-25 16:03:00|220.19|218.86|220.34|219.01|220.52|219.19|220.11|218.78|26
1740499390000|2025-02-25 16:03:10|220.29|218.96|219.87|218.54|220.3|218.97|219.84|218.51|33
1740499400000|2025-02-25 16:03:20|219.86|218.53|219.61|218.28|219.98|218.65|219.61|218.28|21
1740499410000|2025-02-25 16:03:30|219.79|218.46|219.33|218|219.83|218.5|219.29|217.96|17
1740499420000|2025-02-25 16:03:40|219.47|218.14|219.28|217.95|219.52|218.19|219.06|217.73|26
1740499430000|2025-02-25 16:03:50|219.35|218.02|219.46|218.13|219.77|218.44|219.28|217.95|28
1740499440000|2025-02-25 16:04:00|219.63|218.3|219.87|218.54|219.98|218.65|219.43|218.1|29
1740499450000|2025-02-25 16:04:10|219.86|218.53|219.65|218.32|219.86|218.53|219.62|218.29|12
1740499460000|2025-02-25 16:04:20|219.64|218.31|219.35|218.02|219.73|218.4|219.32|217.99|24
1740499470000|2025-02-25 16:04:30|219.45|218.12|219.26|217.93|219.49|218.16|219.21|217.88|20
1740499480000|2025-02-25 16:04:40|219.35|218.02|219.54|218.21|219.63|218.3|219.16|217.83|22
1740499490000|2025-02-25 16:04:50|219.66|218.33|219.67|218.34|219.96|218.63|219.52|218.19|28
1740499500000|2025-02-25 16:05:00|219.84|218.51|219.71|218.38|220.03|218.7|219.66|218.33|34
1740499510000|2025-02-25 16:05:10|219.91|218.58|219.72|218.39|220|218.67|219.63|218.3|26
1740499520000|2025-02-25 16:05:20|219.89|218.56|219.63|218.3|219.89|218.56|219.6|218.27|21
1740499530000|2025-02-25 16:05:30|219.67|218.34|219.48|218.15|219.81|218.48|219.44|218.11|24
1740499540000|2025-02-25 16:05:40|219.74|218.41|219.84|218.51|219.98|218.65|219.7|218.37|24
1740499550000|2025-02-25 16:05:50|219.81|218.48|220.18|218.85|220.35|219.02|219.68|218.35|24
1740499560000|2025-02-25 16:06:00|220.26|218.93|220.2|218.87|220.38|219.05|219.93|218.6|27
1740499570000|2025-02-25 16:06:10|220.26|218.93|220.52|219.19|220.64|219.31|220.08|218.75|25
1740499580000|2025-02-25 16:06:20|220.49|219.16|220.43|219.1|220.52|219.19|220.13|218.8|26
1740499590000|2025-02-25 16:06:30|220.53|219.2|220.48|219.15|220.74|219.41|220.41|219.08|22
1740499600000|2025-02-25 16:06:40|220.51|219.18|220.64|219.31|220.74|219.41|220.26|218.93|22
1740499610000|2025-02-25 16:06:50|220.7|219.37|220.3|218.97|220.7|219.37|220.29|218.96|22
1740499620000|2025-02-25 16:07:00|220.36|219.03|220.51|219.18|220.62|219.29|220.1|218.77|27
1740499630000|2025-02-25 16:07:10|220.71|219.38|220.58|219.25|220.82|219.49|220.49|219.16|23
1740499640000|2025-02-25 16:07:20|220.46|219.13|220.27|218.94|220.73|219.4|220.2|218.87|21
1740499650000|2025-02-25 16:07:30|220.28|218.95|220.42|219.09|220.44|219.11|220.18|218.85|21
1740499660000|2025-02-25 16:07:40|220.65|219.32|220.52|219.19|220.7|219.37|220.35|219.02|16
1740499670000|2025-02-25 16:07:50|220.53|219.2|220.56|219.23|220.66|219.33|220.38|219.05|19
1740499680000|2025-02-25 16:08:00|220.41|219.08|220.03|218.7|220.41|219.08|219.95|218.62|17
1740499690000|2025-02-25 16:08:10|220.17|218.84|219.91|218.58|220.17|218.84|219.65|218.32|21
1740499700000|2025-02-25 16:08:20|219.88|218.55|219.83|218.5|220.09|218.76|219.65|218.32|21
1740499710000|2025-02-25 16:08:30|219.78|218.45|219.84|218.51|219.91|218.58|219.58|218.25|22
1740499720000|2025-02-25 16:08:40|219.82|218.49|219.44|218.11|219.82|218.49|219.44|218.11|24
1740499730000|2025-02-25 16:08:50|219.49|218.16|219.39|218.06|219.59|218.26|219.39|218.06|25
1740499740000|2025-02-25 16:09:00|219.41|218.08|219.15|217.82|219.41|218.08|219.12|217.79|23
1740499750000|2025-02-25 16:09:10|219.23|217.9|219.64|218.31|219.78|218.45|219.16|217.83|25
1740499760000|2025-02-25 16:09:20|219.76|218.43|219.65|218.32|219.8|218.47|219.43|218.1|21
1740499770000|2025-02-25 16:09:30|219.79|218.46|219.34|218.01|219.79|218.46|219.34|218.01|24
1740499780000|2025-02-25 16:09:40|219.45|218.12|219.6|218.27|219.75|218.42|219.34|218.01|23
1740499790000|2025-02-25 16:09:50|219.67|218.34|219.64|218.31|219.78|218.45|219.42|218.09|18
1740499800000|2025-02-25 16:10:00|219.61|218.28|219.61|218.28|219.81|218.48|219.44|218.11|30
1740499810000|2025-02-25 16:10:10|219.75|218.42|219.62|218.29|220.1|218.77|219.62|218.29|28
1740499820000|2025-02-25 16:10:20|219.76|218.43|219.59|218.26|219.91|218.58|219.59|218.26|21
1740499830000|2025-02-25 16:10:30|219.57|218.24|220.03|218.7|220.03|218.7|219.43|218.1|22
1740499840000|2025-02-25 16:10:40|220.06|218.73|220.29|218.96|220.31|218.98|219.94|218.61|17
1740499850000|2025-02-25 16:10:50|220.19|218.86|220.25|218.92|220.41|219.08|220.14|218.81|22
1740499860000|2025-02-25 16:11:00|220.35|219.02|220.78|219.45|220.91|219.58|220.2|218.87|25
1740499870000|2025-02-25 16:11:10|220.9|219.57|220.65|219.32|220.95|219.62|220.65|219.32|21
1740499880000|2025-02-25 16:11:20|220.77|219.44|220.49|219.16|220.77|219.44|220.34|219.01|20
1740499890000|2025-02-25 16:11:30|220.47|219.14|219.98|218.65|220.47|219.14|219.98|218.65|22
1740499900000|2025-02-25 16:11:40|220.14|218.81|219.88|218.55|220.16|218.83|219.76|218.43|21
1740499910000|2025-02-25 16:11:50|220.04|218.71|219.99|218.66|220.1|218.77|219.96|218.63|14
1740499920000|2025-02-25 16:12:00|220.11|218.78|220.44|219.11|220.68|219.35|219.99|218.66|28
1740499930000|2025-02-25 16:12:10|220.72|219.39|220.94|219.61|220.97|219.64|220.5|219.17|20
1740499940000|2025-02-25 16:12:20|220.93|219.6|220.56|219.23|220.96|219.63|220.51|219.18|18
1740499950000|2025-02-25 16:12:30|220.61|219.28|220.67|219.34|220.84|219.51|220.36|219.03|23
1740499960000|2025-02-25 16:12:40|220.84|219.51|220.69|219.36|220.9|219.57|220.59|219.26|20
1740499970000|2025-02-25 16:12:50|220.99|219.66|221.09|219.76|221.21|219.88|220.82|219.49|22
1740499980000|2025-02-25 16:13:00|221.22|219.89|221.12|219.79|221.37|220.04|220.92|219.59|26
1740499990000|2025-02-25 16:13:10|221.17|219.84|220.87|219.54|221.17|219.84|220.78|219.45|22
1740500000000|2025-02-25 16:13:20|221.02|219.69|221.2|219.87|221.38|220.05|220.86|219.53|19
1740500010000|2025-02-25 16:13:30|221.41|220.08|221.35|220.02|221.68|220.35|221.22|219.89|24
1740500020000|2025-02-25 16:13:40|221.42|220.09|221.65|220.32|221.79|220.46|221.27|219.94|21
1740500030000|2025-02-25 16:13:50|221.83|220.5|221.66|220.33|221.83|220.5|221.51|220.18|16
1740500040000|2025-02-25 16:14:00|221.69|220.36|221.36|220.03|221.79|220.46|221.36|220.03|22
1740500050000|2025-02-25 16:14:10|221.61|220.28|221.08|219.75|221.61|220.28|221.08|219.75|23
1740500060000|2025-02-25 16:14:20|221.04|219.71|220.92|219.59|221.07|219.74|220.89|219.56|19
1740500070000|2025-02-25 16:14:30|220.95|219.62|221.04|219.71|221.04|219.71|220.76|219.43|25
1740500080000|2025-02-25 16:14:40|221.07|219.74|220.82|219.49|221.08|219.75|220.82|219.49|14
1740500090000|2025-02-25 16:14:50|220.83|219.5|220.85|219.52|221.05|219.72|220.77|219.44|24
1740500100000|2025-02-25 16:15:00|220.89|219.56|220.68|219.35|220.89|219.56|220.6|219.27|21
1740500110000|2025-02-25 16:15:10|220.62|219.29|220.59|219.26|220.92|219.59|220.42|219.09|26
1740500120000|2025-02-25 16:15:20|220.64|219.31|220.36|219.03|220.91|219.58|220.34|219.01|22
1740500130000|2025-02-25 16:15:30|220.6|219.27|220.28|218.95|220.6|219.27|220.11|218.78|14
1740500140000|2025-02-25 16:15:40|220.2|218.87|220.53|219.2|220.53|219.2|220.19|218.86|21
1740500150000|2025-02-25 16:15:50|220.64|219.31|220.17|218.84|220.64|219.31|220.11|218.78|21
1740500160000|2025-02-25 16:16:00|220.28|218.95|219.77|218.44|220.28|218.95|219.77|218.44|22
1740500170000|2025-02-25 16:16:10|219.72|218.39|219.79|218.46|219.93|218.6|219.6|218.27|25
1740500180000|2025-02-25 16:16:20|219.93|218.6|219.62|218.29|219.93|218.6|219.58|218.25|24
1740500190000|2025-02-25 16:16:30|219.73|218.4|219.25|217.92|219.73|218.4|219.25|217.92|23
1740500200000|2025-02-25 16:16:40|219.4|218.07|219.38|218.05|219.58|218.25|219.16|217.83|23
1740500210000|2025-02-25 16:16:50|219.34|218.01|219.65|218.32|219.78|218.45|219.2|217.87|26
1740500220000|2025-02-25 16:17:00|219.59|218.26|219.4|218.07|219.59|218.26|219.26|217.93|23
1740500230000|2025-02-25 16:17:10|219.43|218.1|219.57|218.24|219.69|218.36|219.32|217.99|21
1740500240000|2025-02-25 16:17:20|219.52|218.19|219.65|218.32|219.75|218.42|219.38|218.05|17
1740500250000|2025-02-25 16:17:30|219.67|218.34|219.57|218.24|219.81|218.48|219.53|218.2|21
1740500260000|2025-02-25 16:17:40|219.75|218.42|219.88|218.55|220|218.67|219.64|218.31|22
1740500270000|2025-02-25 16:17:50|219.82|218.49|219.7|218.37|219.87|218.54|219.66|218.33|21
1740500280000|2025-02-25 16:18:00|219.84|218.51|219.87|218.54|220.1|218.77|219.64|218.31|27
1740500290000|2025-02-25 16:18:10|220.02|218.69|219.76|218.43|220.02|218.69|219.58|218.25|22
1740500300000|2025-02-25 16:18:20|219.85|218.52|219.67|218.34|219.85|218.52|219.46|218.13|23
1740500310000|2025-02-25 16:18:30|219.69|218.36|219.78|218.45|219.93|218.6|219.58|218.25|17
1740500320000|2025-02-25 16:18:40|219.89|218.56|220.19|218.86|220.3|218.97|219.78|218.45|19
1740500330000|2025-02-25 16:18:50|220.15|218.82|220.16|218.83|220.23|218.9|219.98|218.65|19
1740500340000|2025-02-25 16:19:00|220.09|218.76|220.31|218.98|220.42|219.09|220.09|218.76|19
1740500350000|2025-02-25 16:19:10|220.34|219.01|220.37|219.04|220.52|219.19|220.23|218.9|14
1740500360000|2025-02-25 16:19:20|220.43|219.1|220.52|219.19|220.69|219.36|220.32|218.99|13
1740500370000|2025-02-25 16:19:30|220.64|219.31|220.64|219.31|220.72|219.39|220.32|218.99|17
1740500380000|2025-02-25 16:19:40|220.61|219.28|220.52|219.19|220.7|219.37|220.47|219.14|17
1740500390000|2025-02-25 16:19:50|220.51|219.18|220.2|218.87|220.54|219.21|220.2|218.87|23
1740500400000|2025-02-25 16:20:00|220.19|218.86|220.42|219.09|220.52|219.19|220.07|218.74|22
1740500410000|2025-02-25 16:20:10|220.54|219.21|220.46|219.13|220.64|219.31|220.35|219.02|16
1740500420000|2025-02-25 16:20:20|220.47|219.14|220.57|219.24|220.6|219.27|220.31|218.98|14
1740500430000|2025-02-25 16:20:30|220.64|219.31|220.59|219.26|220.71|219.38|220.37|219.04|22
1740500440000|2025-02-25 16:20:40|220.7|219.37|220.55|219.22|220.7|219.37|220.54|219.21|13
1740500450000|2025-02-25 16:20:50|220.56|219.23|220.5|219.17|220.71|219.38|220.5|219.17|17
1740500460000|2025-02-25 16:21:00|220.67|219.34|220.19|218.86|220.67|219.34|220.19|218.86|17
1740500470000|2025-02-25 16:21:10|220.15|218.82|220.27|218.94|220.34|219.01|220.07|218.74|13
1740500480000|2025-02-25 16:21:20|220.3|218.97|220.28|218.95|220.56|219.23|220.18|218.85|20
1740500490000|2025-02-25 16:21:30|220.36|219.03|220.5|219.17|220.53|219.2|220.18|218.85|21
1740500500000|2025-02-25 16:21:40|220.27|218.94|220.18|218.85|220.5|219.17|220.17|218.84|22
1740500510000|2025-02-25 16:21:50|220.27|218.94|220.07|218.74|220.37|219.04|220.07|218.74|15
1740500520000|2025-02-25 16:22:00|220.2|218.87|219.89|218.56|220.2|218.87|219.89|218.56|23
1740500530000|2025-02-25 16:22:10|219.94|218.61|219.92|218.59|219.99|218.66|219.69|218.36|19
1740500540000|2025-02-25 16:22:20|219.99|218.66|219.86|218.53|220|218.67|219.68|218.35|23
1740500550000|2025-02-25 16:22:30|219.96|218.63|220.16|218.83|220.16|218.83|219.88|218.55|18
1740500560000|2025-02-25 16:22:40|220.15|218.82|219.81|218.48|220.16|218.83|219.81|218.48|19
1740500570000|2025-02-25 16:22:50|219.92|218.59|220.03|218.7|220.07|218.74|219.8|218.47|17
1740500580000|2025-02-25 16:23:00|219.91|218.58|219.85|218.52|220.14|218.81|219.71|218.38|20
1740500590000|2025-02-25 16:23:10|219.82|218.49|219.56|218.23|219.84|218.51|219.54|218.21|21
1740500600000|2025-02-25 16:23:20|219.59|218.26|219.47|218.14|219.69|218.36|219.39|218.06|16
1740500610000|2025-02-25 16:23:30|219.57|218.24|219.55|218.22|219.57|218.24|219.4|218.07|15
1740500620000|2025-02-25 16:23:40|219.56|218.23|219.31|217.98|219.56|218.23|219.26|217.93|18
1740500630000|2025-02-25 16:23:50|219.35|218.02|219.57|218.24|219.57|218.24|219.26|217.93|14
1740500640000|2025-02-25 16:24:00|219.47|218.14|219.55|218.22|219.65|218.32|219.24|217.91|23
1740500650000|2025-02-25 16:24:10|219.52|218.19|219.44|218.11|219.55|218.22|219.36|218.03|23
1740500660000|2025-02-25 16:24:20|219.57|218.24|219.55|218.22|219.61|218.28|219.39|218.06|21
1740500670000|2025-02-25 16:24:30|219.5|218.17|219.62|218.29|219.69|218.36|219.41|218.08|17
1740500680000|2025-02-25 16:24:40|219.61|218.28|219.71|218.38|219.89|218.56|219.58|218.25|28
1740500690000|2025-02-25 16:24:50|219.72|218.39|219.63|218.3|219.87|218.54|219.56|218.23|19
1740500700000|2025-02-25 16:25:00|219.52|218.19|218.97|217.64|219.67|218.34|218.97|217.64|27
1740500710000|2025-02-25 16:25:10|219.04|217.71|218.95|217.62|219.04|217.71|218.73|217.4|13
1740500720000|2025-02-25 16:25:20|219|217.67|219.02|217.69|219.14|217.81|218.91|217.58|21
1740500730000|2025-02-25 16:25:30|219.1|217.77|219.03|217.7|219.11|217.78|218.94|217.61|19
1740500740000|2025-02-25 16:25:40|218.98|217.65|218.96|217.63|219.13|217.8|218.96|217.63|23
1740500750000|2025-02-25 16:25:50|219.05|217.72|219.03|217.7|219.21|217.88|219|217.67|23
1740500760000|2025-02-25 16:26:00|219.12|217.79|219.24|217.91|219.24|217.91|218.8|217.47|22
1740500770000|2025-02-25 16:26:10|219.03|217.7|218.37|217.04|219.03|217.7|218.37|217.04|21
1740500780000|2025-02-25 16:26:20|218.32|216.99|218.02|216.69|218.45|217.12|217.94|216.61|26
1740500790000|2025-02-25 16:26:30|218.14|216.81|218.03|216.7|218.16|216.83|217.89|216.56|18
1740500800000|2025-02-25 16:26:40|218.12|216.79|218.16|216.83|218.22|216.89|218.03|216.7|18
1740500810000|2025-02-25 16:26:50|218.18|216.85|218.33|217|218.42|217.09|218.06|216.73|14
1740500820000|2025-02-25 16:27:00|218.34|217.01|218.07|216.74|218.34|217.01|217.99|216.66|15
1740500830000|2025-02-25 16:27:10|218.21|216.88|218.4|217.07|218.4|217.07|218.19|216.86|18
1740500840000|2025-02-25 16:27:20|218.29|216.96|218.31|216.98|218.5|217.17|218.11|216.78|22
1740500850000|2025-02-25 16:27:30|218.27|216.94|218.09|216.76|218.3|216.97|218.05|216.72|14
1740500860000|2025-02-25 16:27:40|218.23|216.9|218.42|217.09|218.42|217.09|218.11|216.78|16
1740500870000|2025-02-25 16:27:50|218.49|217.16|218.52|217.19|218.7|217.37|218.32|216.99|20
1740500880000|2025-02-25 16:28:00|218.59|217.26|218.39|217.06|218.68|217.35|218.39|217.06|25
1740500890000|2025-02-25 16:28:10|218.48|217.15|218.5|217.17|218.55|217.22|218.41|217.08|16
1740500900000|2025-02-25 16:28:20|218.38|217.05|218.42|217.09|218.55|217.22|218.29|216.96|15
1740500910000|2025-02-25 16:28:30|218.41|217.08|218.75|217.42|218.88|217.55|218.41|217.08|21
1740500920000|2025-02-25 16:28:40|218.73|217.4|218.64|217.31|218.85|217.52|218.64|217.31|22
1740500930000|2025-02-25 16:28:50|218.48|217.15|218.76|217.43|218.76|217.43|218.43|217.1|13
1740500940000|2025-02-25 16:29:00|218.66|217.33|218.65|217.32|218.81|217.48|218.62|217.29|17
1740500950000|2025-02-25 16:29:10|218.78|217.45|218.69|217.36|218.78|217.45|218.59|217.26|15
1740500960000|2025-02-25 16:29:20|218.64|217.31|218.66|217.33|218.66|217.33|218.43|217.1|16
1740500970000|2025-02-25 16:29:30|218.64|217.31|218.56|217.23|218.8|217.47|218.56|217.23|26
1740500980000|2025-02-25 16:29:40|218.59|217.26|218.71|217.38|218.8|217.47|218.5|217.17|17
1740500990000|2025-02-25 16:29:50|218.73|217.4|218.6|217.27|218.75|217.42|218.53|217.2|12
1740501000000|2025-02-25 16:30:00|218.49|217.16|218.44|217.11|218.68|217.35|218.23|216.9|27
1740501010000|2025-02-25 16:30:10|218.54|217.21|218.46|217.13|218.58|217.25|218.29|216.96|14
1740501020000|2025-02-25 16:30:20|218.57|217.24|218.61|217.28|218.67|217.34|218.44|217.11|20
1740501030000|2025-02-25 16:30:30|218.79|217.46|218.91|217.58|218.91|217.58|218.64|217.31|14
1740501040000|2025-02-25 16:30:40|218.98|217.65|218.99|217.66|219.11|217.78|218.83|217.5|17
1740501050000|2025-02-25 16:30:50|218.96|217.63|218.99|217.66|219.12|217.79|218.76|217.43|27
1740501060000|2025-02-25 16:31:00|219.16|217.83|219.4|218.07|219.4|218.07|218.9|217.57|21
1740501070000|2025-02-25 16:31:10|219.39|218.06|218.9|217.57|219.39|218.06|218.87|217.54|18
1740501080000|2025-02-25 16:31:20|218.89|217.56|218.47|217.14|218.96|217.63|218.47|217.14|14
1740501090000|2025-02-25 16:31:30|218.49|217.16|218.46|217.13|218.53|217.2|218.31|216.98|17
1740501100000|2025-02-25 16:31:40|218.47|217.14|218.19|216.86|218.47|217.14|218.19|216.86|13
1740501110000|2025-02-25 16:31:50|218.23|216.9|218.49|217.16|218.56|217.23|217.97|216.64|16
1740501120000|2025-02-25 16:32:00|218.48|217.15|218.39|217.06|218.61|217.28|218.19|216.86|30
1740501130000|2025-02-25 16:32:10|218.38|217.05|218.19|216.86|218.45|217.12|218.08|216.75|21
1740501140000|2025-02-25 16:32:20|218.29|216.96|218.23|216.9|218.29|216.96|217.9|216.57|18
1740501150000|2025-02-25 16:32:30|218.24|216.91|218.67|217.34|218.67|217.34|218.09|216.76|23
1740501160000|2025-02-25 16:32:40|218.54|217.21|218.29|216.96|218.63|217.3|218.17|216.84|25
1740501170000|2025-02-25 16:32:50|218.25|216.92|218.61|217.28|218.61|217.28|218.15|216.82|13
1740501180000|2025-02-25 16:33:00|218.56|217.23|218.88|217.55|218.95|217.62|218.45|217.12|22
1740501190000|2025-02-25 16:33:10|218.86|217.53|218.86|217.53|219.05|217.72|218.77|217.44|29
1740501200000|2025-02-25 16:33:20|218.9|217.57|218.86|217.53|218.98|217.65|218.8|217.47|21
1740501210000|2025-02-25 16:33:30|218.97|217.64|218.79|217.46|219.08|217.75|218.79|217.46|26
1740501220000|2025-02-25 16:33:40|219|217.67|218.78|217.45|219.02|217.69|218.77|217.44|29
1740501230000|2025-02-25 16:33:50|218.81|217.48|218.68|217.35|218.99|217.66|218.68|217.35|21
1740501240000|2025-02-25 16:34:00|218.66|217.33|218.6|217.27|218.73|217.4|218.46|217.13|22
1740501250000|2025-02-25 16:34:10|218.58|217.25|218.49|217.16|218.71|217.38|218.47|217.14|14
1740501260000|2025-02-25 16:34:20|218.48|217.15|218.29|216.96|218.48|217.15|218.04|216.71|15
1740501270000|2025-02-25 16:34:30|218.45|217.12|218.26|216.93|218.48|217.15|218.21|216.88|21
1740501280000|2025-02-25 16:34:40|218.54|217.21|218.65|217.32|218.74|217.41|218.25|216.92|25
1740501290000|2025-02-25 16:34:50|218.88|217.55|218.79|217.46|218.88|217.55|218.73|217.4|11
1740501300000|2025-02-25 16:35:00|218.71|217.38|218.32|216.99|218.85|217.52|218.26|216.93|21
1740501310000|2025-02-25 16:35:10|218.27|216.94|218.1|216.77|218.43|217.1|218.03|216.7|21
1740501320000|2025-02-25 16:35:20|218.16|216.83|218.1|216.77|218.19|216.86|217.95|216.62|11
1740501330000|2025-02-25 16:35:30|218.12|216.79|217.87|216.54|218.16|216.83|217.78|216.45|20
1740501340000|2025-02-25 16:35:40|217.94|216.61|218.18|216.85|218.18|216.85|217.77|216.44|18
1740501350000|2025-02-25 16:35:50|218.17|216.84|217.95|216.62|218.18|216.85|217.95|216.62|14
1740501360000|2025-02-25 16:36:00|218.06|216.73|218.15|216.82|218.36|217.03|217.89|216.56|23
1740501370000|2025-02-25 16:36:10|218.41|217.08|218.83|217.5|218.96|217.63|218.17|216.84|21
1740501380000|2025-02-25 16:36:20|218.84|217.51|219.06|217.73|219.08|217.75|218.73|217.4|27
1740501390000|2025-02-25 16:36:30|218.95|217.62|219.23|217.9|219.23|217.9|218.87|217.54|25
1740501400000|2025-02-25 16:36:40|218.95|217.62|219.01|217.68|219.3|217.97|218.8|217.47|25
1740501410000|2025-02-25 16:36:50|218.97|217.64|219.19|217.86|219.35|218.02|218.93|217.6|25
1740501420000|2025-02-25 16:37:00|219.31|217.98|219.4|218.07|219.49|218.16|219.16|217.83|23
1740501430000|2025-02-25 16:37:10|219.56|218.23|220.17|218.84|220.19|218.86|219.46|218.13|20
1740501440000|2025-02-25 16:37:20|220.04|218.71|219.94|218.61|220.13|218.8|219.79|218.46|29
1740501450000|2025-02-25 16:37:30|219.98|218.65|219.68|218.35|220.08|218.75|219.62|218.29|26
1740501460000|2025-02-25 16:37:40|219.7|218.37|219.71|218.38|219.88|218.55|219.4|218.07|27
1740501470000|2025-02-25 16:37:50|219.72|218.39|220|218.67|220.09|218.76|219.71|218.38|23
1740501480000|2025-02-25 16:38:00|219.99|218.66|219.92|218.59|220.38|219.05|219.9|218.57|31
1740501490000|2025-02-25 16:38:10|219.98|218.65|219.9|218.57|220.16|218.83|219.72|218.39|27
1740501500000|2025-02-25 16:38:20|219.77|218.44|219.95|218.62|220.21|218.88|219.77|218.44|26
1740501510000|2025-02-25 16:38:30|220|218.67|219.97|218.64|220.09|218.76|219.76|218.43|26
1740501520000|2025-02-25 16:38:40|219.94|218.61|219.99|218.66|220.09|218.76|219.67|218.34|21
1740501530000|2025-02-25 16:38:50|219.93|218.6|220.18|218.85|220.18|218.85|219.74|218.41|20
1740501540000|2025-02-25 16:39:00|220.07|218.74|220.28|218.95|220.46|219.13|219.99|218.66|29
1740501550000|2025-02-25 16:39:10|220.29|218.96|220.05|218.72|220.54|219.21|219.95|218.62|25
1740501560000|2025-02-25 16:39:20|220.09|218.76|219.85|218.52|220.14|218.81|219.83|218.5|27
1740501570000|2025-02-25 16:39:30|219.88|218.55|220.11|218.78|220.11|218.78|219.79|218.46|21
1740501580000|2025-02-25 16:39:40|220.15|218.82|220.2|218.87|220.37|219.04|220.11|218.78|20
1740501590000|2025-02-25 16:39:50|220.28|218.95|220.23|218.9|220.33|219|219.97|218.64|26
1740501600000|2025-02-25 16:40:00|220.21|218.88|220.2|218.87|220.43|219.1|220.04|218.71|27
1740501610000|2025-02-25 16:40:10|220.38|219.05|220.16|218.83|220.39|219.06|220.04|218.71|27
1740501620000|2025-02-25 16:40:20|220.41|219.08|220.58|219.25|220.7|219.37|220.32|218.99|25
1740501630000|2025-02-25 16:40:30|220.57|219.24|220.62|219.29|220.83|219.5|220.55|219.22|30
1740501640000|2025-02-25 16:40:40|220.78|219.45|220.94|219.61|221.03|219.7|220.64|219.31|26
1740501650000|2025-02-25 16:40:50|220.95|219.62|220.95|219.62|221.14|219.81|220.95|219.62|23
1740501660000|2025-02-25 16:41:00|220.93|219.6|220.91|219.58|221.11|219.78|220.66|219.33|28
1740501670000|2025-02-25 16:41:10|220.93|219.6|221.14|219.81|221.18|219.85|220.92|219.59|18
1740501680000|2025-02-25 16:41:20|221.26|219.93|221.18|219.85|221.26|219.93|220.9|219.57|22
1740501690000|2025-02-25 16:41:30|221.08|219.75|220.96|219.63|221.36|220.03|220.91|219.58|21
1740501700000|2025-02-25 16:41:40|220.98|219.65|220.86|219.53|220.98|219.65|220.75|219.42|9
1740501710000|2025-02-25 16:41:50|220.8|219.47|220.57|219.24|221.03|219.7|220.57|219.24|22
1740501720000|2025-02-25 16:42:00|220.69|219.36|220.47|219.14|220.69|219.36|220.46|219.13|21
1740501730000|2025-02-25 16:42:10|220.61|219.28|221.14|219.81|221.23|219.9|220.47|219.14|26
1740501740000|2025-02-25 16:42:20|221.15|219.82|221.16|219.83|221.29|219.96|220.94|219.61|26
1740501750000|2025-02-25 16:42:30|221.31|219.98|221.23|219.9|221.35|220.02|220.96|219.63|22
1740501760000|2025-02-25 16:42:40|221.46|220.13|221.41|220.08|221.51|220.18|221.2|219.87|22
1740501770000|2025-02-25 16:42:50|221.49|220.16|221.44|220.11|221.49|220.16|221.24|219.91|18
1740501780000|2025-02-25 16:43:00|221.45|220.12|221.51|220.18|221.69|220.36|221.31|219.98|23
1740501790000|2025-02-25 16:43:10|221.63|220.3|221.76|220.43|221.93|220.6|221.49|220.16|25
1740501800000|2025-02-25 16:43:20|221.9|220.57|222.56|221.23|222.56|221.23|221.62|220.29|27
1740501810000|2025-02-25 16:43:30|222.58|221.25|222.89|221.56|222.89|221.56|222.36|221.03|17
1740501820000|2025-02-25 16:43:40|222.74|221.41|222.65|221.32|222.81|221.48|222.6|221.27|11
1740501830000|2025-02-25 16:43:50|222.82|221.49|222.43|221.1|222.86|221.53|222.43|221.1|13
1740501840000|2025-02-25 16:44:00|222.61|221.28|222.88|221.55|222.98|221.65|222.5|221.17|17
1740501850000|2025-02-25 16:44:10|222.72|221.39|222.99|221.66|223.01|221.68|222.72|221.39|16
1740501860000|2025-02-25 16:44:20|222.95|221.62|223.07|221.74|223.11|221.78|222.77|221.44|13
1740501870000|2025-02-25 16:44:30|222.95|221.62|223.32|221.99|223.51|222.18|222.85|221.52|18
1740501880000|2025-02-25 16:44:40|223.57|222.24|223.33|222|223.62|222.29|223.09|221.76|13
1740501890000|2025-02-25 16:44:50|223.09|221.76|223.6|222.27|223.6|222.27|223.09|221.76|13
1740501900000|2025-02-25 16:45:00|223.57|222.24|223.65|222.32|223.65|222.32|223.3|221.97|15
1740501910000|2025-02-25 16:45:10|223.5|222.17|223.66|222.33|223.96|222.63|223.5|222.17|16
1740501920000|2025-02-25 16:45:20|223.82|222.49|224.1|222.77|224.28|222.95|223.68|222.35|15
1740501930000|2025-02-25 16:45:30|223.96|222.63|224.15|222.82|224.15|222.82|223.81|222.48|14
1740501940000|2025-02-25 16:45:40|224.21|222.88|223.93|222.6|224.21|222.88|223.93|222.6|17
1740501950000|2025-02-25 16:45:50|224.01|222.68|224.36|223.03|224.38|223.05|223.9|222.57|15
1740501960000|2025-02-25 16:46:00|224.13|222.8|224.86|223.53|225.05|223.72|224.13|222.8|17
1740501970000|2025-02-25 16:46:10|225.08|223.75|225.29|223.96|225.32|223.99|224.87|223.54|14
1740501980000|2025-02-25 16:46:20|225.33|224|225.21|223.88|225.45|224.12|225.1|223.77|19
1740501990000|2025-02-25 16:46:30|225.09|223.76|224.87|223.54|225.4|224.07|224.84|223.51|23
1740502000000|2025-02-25 16:46:40|224.91|223.58|224.24|222.91|224.91|223.58|224.24|222.91|24
1740502010000|2025-02-25 16:46:50|224.03|222.7|223.95|222.62|224.3|222.97|223.86|222.53|25
1740502020000|2025-02-25 16:47:00|223.85|222.52|223.73|222.4|223.9|222.57|223.52|222.19|16
1740502030000|2025-02-25 16:47:10|223.72|222.39|223.66|222.33|223.79|222.46|223.37|222.04|18
1740502040000|2025-02-25 16:47:20|223.67|222.34|223.84|222.51|223.85|222.52|223.47|222.14|15
1740502050000|2025-02-25 16:47:30|223.78|222.45|223.25|221.92|223.78|222.45|223.17|221.84|30
1740502060000|2025-02-25 16:47:40|223.36|222.03|222.97|221.64|223.47|222.14|222.97|221.64|21
1740502070000|2025-02-25 16:47:50|223.12|221.79|223.22|221.89|223.37|222.04|223.07|221.74|27
1740502080000|2025-02-25 16:48:00|223.16|221.83|223.24|221.91|223.26|221.93|222.86|221.53|27
1740502090000|2025-02-25 16:48:10|223.18|221.85|223.44|222.11|223.62|222.29|223.18|221.85|19
1740502100000|2025-02-25 16:48:20|223.46|222.13|223.42|222.09|223.48|222.15|223.17|221.84|24
1740502110000|2025-02-25 16:48:30|223.47|222.14|223.67|222.34|223.78|222.45|223.32|221.99|28
1740502120000|2025-02-25 16:48:40|223.78|222.45|223.5|222.17|223.93|222.6|223.5|222.17|21
1740502130000|2025-02-25 16:48:50|223.58|222.25|223.54|222.21|223.67|222.34|223.44|222.11|17
1740502140000|2025-02-25 16:49:00|223.82|222.49|223.77|222.44|223.98|222.65|223.52|222.19|28
1740502150000|2025-02-25 16:49:10|223.76|222.43|223.67|222.34|223.81|222.48|223.38|222.05|30
1740502160000|2025-02-25 16:49:20|223.66|222.33|224.1|222.77|224.1|222.77|223.55|222.22|25
1740502170000|2025-02-25 16:49:30|224.03|222.7|224|222.67|224.18|222.85|223.94|222.61|16
1740502180000|2025-02-25 16:49:40|224.05|222.72|223.78|222.45|224.16|222.83|223.78|222.45|18
1740502190000|2025-02-25 16:49:50|223.72|222.39|223.86|222.53|223.92|222.59|223.72|222.39|22
1740502200000|2025-02-25 16:50:00|223.88|222.55|224.29|222.96|224.53|223.2|223.88|222.55|26
1740502210000|2025-02-25 16:50:10|224.33|223|224.75|223.42|224.87|223.54|224.33|223|22
1740502220000|2025-02-25 16:50:20|224.74|223.41|224.47|223.14|224.87|223.54|224.36|223.03|32
1740502230000|2025-02-25 16:50:30|224.54|223.21|224.6|223.27|224.6|223.27|224.34|223.01|16
1740502240000|2025-02-25 16:50:40|224.58|223.25|224.68|223.35|224.76|223.43|224.5|223.17|19
1740502250000|2025-02-25 16:50:50|224.59|223.26|224.77|223.44|224.77|223.44|224.37|223.04|22
1740502260000|2025-02-25 16:51:00|224.87|223.54|225.39|224.06|225.5|224.17|224.7|223.37|26
1740502270000|2025-02-25 16:51:10|225.38|224.05|225.08|223.75|225.5|224.17|225.08|223.75|24
1740502280000|2025-02-25 16:51:20|225.05|223.72|224.96|223.63|225.1|223.77|224.76|223.43|27
1740502290000|2025-02-25 16:51:30|224.97|223.64|225.25|223.92|225.27|223.94|224.97|223.64|25
1740502300000|2025-02-25 16:51:40|225.27|223.94|225.01|223.68|225.27|223.94|225.01|223.68|15
1740502310000|2025-02-25 16:51:50|225.14|223.81|224.77|223.44|225.14|223.81|224.77|223.44|21
1740502320000|2025-02-25 16:52:00|224.76|223.43|224.26|222.93|224.84|223.51|224.26|222.93|28
1740502330000|2025-02-25 16:52:10|224.41|223.08|224.37|223.04|224.73|223.4|224.26|222.93|27
1740502340000|2025-02-25 16:52:20|224.26|222.93|224.5|223.17|224.62|223.29|224.26|222.93|26
1740502350000|2025-02-25 16:52:30|224.38|223.05|224.53|223.2|224.53|223.2|224.26|222.93|20
1740502360000|2025-02-25 16:52:40|224.47|223.14|224.56|223.23|224.67|223.34|224.37|223.04|17
1740502370000|2025-02-25 16:52:50|224.55|223.22|224.5|223.17|224.64|223.31|224.35|223.02|24
1740502380000|2025-02-25 16:53:00|224.39|223.06|224.32|222.99|224.42|223.09|224.13|222.8|20
1740502390000|2025-02-25 16:53:10|224.16|222.83|223.85|222.52|224.27|222.94|223.76|222.43|27
1740502400000|2025-02-25 16:53:20|223.98|222.65|224.06|222.73|224.07|222.74|223.67|222.34|11
1740502410000|2025-02-25 16:53:30|224.07|222.74|223.67|222.34|224.12|222.79|223.67|222.34|21
1740502420000|2025-02-25 16:53:40|223.71|222.38|223.4|222.07|223.75|222.42|223.4|222.07|27
1740502430000|2025-02-25 16:53:50|223.52|222.19|223.27|221.94|223.53|222.2|223.27|221.94|22
1740502440000|2025-02-25 16:54:00|223.26|221.93|223.37|222.04|223.55|222.22|223.18|221.85|21
1740502450000|2025-02-25 16:54:10|223.59|222.26|223.63|222.3|223.65|222.32|223.59|222.26|9
1740502460000|2025-02-25 16:54:20|223.65|222.32|223.75|222.42|223.96|222.63|223.65|222.32|27
1740502470000|2025-02-25 16:54:30|223.91|222.58|223.41|222.08|223.97|222.64|223.41|222.08|23
1740502480000|2025-02-25 16:54:40|223.36|222.03|223.3|221.97|223.46|222.13|223.16|221.83|20
1740502490000|2025-02-25 16:54:50|223.28|221.95|223.21|221.88|223.37|222.04|223.16|221.83|25
1740502500000|2025-02-25 16:55:00|223.19|221.86|223.03|221.7|223.35|222.02|222.92|221.59|22
1740502510000|2025-02-25 16:55:10|223.17|221.84|223.34|222.01|223.34|222.01|222.99|221.66|19
1740502520000|2025-02-25 16:55:20|223.23|221.9|223.3|221.97|223.34|222.01|222.99|221.66|22
1740502530000|2025-02-25 16:55:30|223.28|221.95|223.11|221.78|223.35|222.02|223.11|221.78|23
1740502540000|2025-02-25 16:55:40|223.12|221.79|223.14|221.81|223.25|221.92|222.92|221.59|23
1740502550000|2025-02-25 16:55:50|223.24|221.91|223.37|222.04|223.41|222.08|223.14|221.81|26
1740502560000|2025-02-25 16:56:00|223.27|221.94|223.44|222.11|223.44|222.11|223.11|221.78|25
1740502570000|2025-02-25 16:56:10|223.34|222.01|223.38|222.05|223.47|222.14|223.16|221.83|20
1740502580000|2025-02-25 16:56:20|223.36|222.03|223.48|222.15|223.55|222.22|223.26|221.93|21
1740502590000|2025-02-25 16:56:30|223.47|222.14|223.57|222.24|223.57|222.24|223.31|221.98|21
1740502600000|2025-02-25 16:56:40|223.58|222.25|223.47|222.14|223.58|222.25|223.39|222.06|15
1740502610000|2025-02-25 16:56:50|223.31|221.98|223.4|222.07|223.52|222.19|223.31|221.98|22
1740502620000|2025-02-25 16:57:00|223.31|221.98|223.35|222.02|223.58|222.25|223.31|221.98|19
1740502630000|2025-02-25 16:57:10|223.51|222.18|223.43|222.1|223.66|222.33|223.42|222.09|17
1740502640000|2025-02-25 16:57:20|223.49|222.16|223.43|222.1|223.51|222.18|223.37|222.04|20
1740502650000|2025-02-25 16:57:30|223.5|222.17|223.8|222.47|223.82|222.49|223.5|222.17|18
1740502660000|2025-02-25 16:57:40|223.99|222.66|223.76|222.43|223.99|222.66|223.76|222.43|17
1740502670000|2025-02-25 16:57:50|223.84|222.51|223.59|222.26|223.87|222.54|223.59|222.26|19
1740502680000|2025-02-25 16:58:00|223.58|222.25|223.26|221.93|223.63|222.3|223.19|221.86|23
1740502690000|2025-02-25 16:58:10|223.32|221.99|223.16|221.83|223.35|222.02|223.08|221.75|22
1740502700000|2025-02-25 16:58:20|223.27|221.94|223.24|221.91|223.34|222.01|223.07|221.74|13
1740502710000|2025-02-25 16:58:30|223.23|221.9|223.35|222.02|223.35|222.02|223.03|221.7|20
1740502720000|2025-02-25 16:58:40|223.38|222.05|223.35|222.02|223.48|222.15|223.24|221.91|18
1740502730000|2025-02-25 16:58:50|223.3|221.97|223.28|221.95|223.3|221.97|223.06|221.73|14
1740502740000|2025-02-25 16:59:00|223.17|221.84|223.35|222.02|223.35|222.02|223.15|221.82|15
1740502750000|2025-02-25 16:59:10|223.22|221.89|222.85|221.52|223.31|221.98|222.85|221.52|19
1740502760000|2025-02-25 16:59:20|222.76|221.43|222.89|221.56|223.01|221.68|222.76|221.43|21
1740502770000|2025-02-25 16:59:30|222.78|221.45|222.86|221.53|222.94|221.61|222.67|221.34|20
1740502780000|2025-02-25 16:59:40|222.75|221.42|222.88|221.55|222.96|221.63|222.75|221.42|8
1740502790000|2025-02-25 16:59:50|222.77|221.44|222.77|221.44|222.8|221.47|222.6|221.27|24
1740502800000|2025-02-25 17:00:00|222.76|221.43|222.7|221.37|222.89|221.56|222.54|221.21|13
1740502810000|2025-02-25 17:00:10|222.61|221.28|222.58|221.25|222.78|221.45|222.51|221.18|22
1740502820000|2025-02-25 17:00:20|222.51|221.18|222.64|221.31|222.76|221.43|222.51|221.18|23
1740502830000|2025-02-25 17:00:30|222.76|221.43|223.28|221.95|223.28|221.95|222.64|221.31|25
1740502840000|2025-02-25 17:00:40|223.2|221.87|223.73|222.4|223.73|222.4|223.2|221.87|19
1740502850000|2025-02-25 17:00:50|223.69|222.36|223.76|222.43|223.77|222.44|223.58|222.25|14
1740502860000|2025-02-25 17:01:00|223.8|222.47|223.72|222.39|223.82|222.49|223.63|222.3|15
1740502870000|2025-02-25 17:01:10|223.63|222.3|223.35|222.02|223.75|222.42|223.26|221.93|23
1740502880000|2025-02-25 17:01:20|223.24|221.91|223.17|221.84|223.33|222|223.1|221.77|19
1740502890000|2025-02-25 17:01:30|223.04|221.71|222.85|221.52|223.17|221.84|222.71|221.38|24
1740502900000|2025-02-25 17:01:40|222.84|221.51|222.94|221.61|223.03|221.7|222.81|221.48|19
1740502910000|2025-02-25 17:01:50|222.83|221.5|223.05|221.72|223.25|221.92|222.8|221.47|31
1740502920000|2025-02-25 17:02:00|222.94|221.61|223.48|222.15|223.48|222.15|222.94|221.61|22
1740502930000|2025-02-25 17:02:10|223.36|222.03|223.51|222.18|223.64|222.31|223.24|221.91|21
1740502940000|2025-02-25 17:02:20|223.57|222.24|223.49|222.16|223.62|222.29|223.23|221.9|21
1740502950000|2025-02-25 17:02:30|223.39|222.06|223.36|222.03|223.5|222.17|223.1|221.77|23
1740502960000|2025-02-25 17:02:40|223.24|221.91|223.05|221.72|223.31|221.98|222.97|221.64|25
1740502970000|2025-02-25 17:02:50|222.97|221.64|222.98|221.65|223.14|221.81|222.97|221.64|24
1740502980000|2025-02-25 17:03:00|222.99|221.66|223.14|221.81|223.4|222.07|222.99|221.66|28
1740502990000|2025-02-25 17:03:10|223.08|221.75|223.5|222.17|223.52|222.19|223.08|221.75|30
1740503000000|2025-02-25 17:03:20|223.48|222.15|223.38|222.05|223.48|222.15|223.27|221.94|10
1740503010000|2025-02-25 17:03:30|223.17|221.84|223.45|222.12|223.45|222.12|223.17|221.84|15
1740503020000|2025-02-25 17:03:40|223.4|222.07|223.28|221.95|223.4|222.07|223.01|221.68|20
1740503030000|2025-02-25 17:03:50|223.18|221.85|222.88|221.55|223.32|221.99|222.88|221.55|22
1740503040000|2025-02-25 17:04:00|222.89|221.56|222.63|221.3|222.91|221.58|222.63|221.3|22
1740503050000|2025-02-25 17:04:10|222.77|221.44|222.57|221.24|222.86|221.53|222.57|221.24|24
1740503060000|2025-02-25 17:04:20|222.56|221.23|222.31|220.98|222.67|221.34|222.31|220.98|21
1740503070000|2025-02-25 17:04:30|222.26|220.93|222.4|221.07|222.5|221.17|222.16|220.83|21
1740503080000|2025-02-25 17:04:40|222.42|221.09|222.55|221.22|222.63|221.3|222.38|221.05|22
1740503090000|2025-02-25 17:04:50|222.5|221.17|222.23|220.9|222.53|221.2|222.23|220.9|27
1740503100000|2025-02-25 17:05:00|222.34|221.01|222.54|221.21|222.64|221.31|222.17|220.84|24
1740503110000|2025-02-25 17:05:10|222.53|221.2|222.46|221.13|222.68|221.35|222.26|220.93|20
1740503120000|2025-02-25 17:05:20|222.37|221.04|222.16|220.83|222.49|221.16|222.08|220.75|23
1740503130000|2025-02-25 17:05:30|221.97|220.64|221.9|220.57|222.22|220.89|221.9|220.57|25
1740503140000|2025-02-25 17:05:40|221.96|220.63|221.87|220.54|221.96|220.63|221.81|220.48|21
1740503150000|2025-02-25 17:05:50|221.81|220.48|221.86|220.53|221.95|220.62|221.74|220.41|24
1740503160000|2025-02-25 17:06:00|221.93|220.6|221.93|220.6|222.04|220.71|221.74|220.41|14
1740503170000|2025-02-25 17:06:10|221.84|220.51|221.96|220.63|222.1|220.77|221.84|220.51|23
1740503180000|2025-02-25 17:06:20|221.94|220.61|221.85|220.52|221.94|220.61|221.8|220.47|16
1740503190000|2025-02-25 17:06:30|221.76|220.43|221.85|220.52|222.08|220.75|221.76|220.43|24
1740503200000|2025-02-25 17:06:40|221.78|220.45|221.45|220.12|221.87|220.54|221.45|220.12|17
1740503210000|2025-02-25 17:06:50|221.34|220.01|221.57|220.24|221.63|220.3|221.32|219.99|22
1740503220000|2025-02-25 17:07:00|221.45|220.12|221.06|219.73|221.45|220.12|221.05|219.72|21
1740503230000|2025-02-25 17:07:10|221.05|219.72|221.44|220.11|221.44|220.11|221.05|219.72|30
1740503240000|2025-02-25 17:07:20|221.36|220.03|221.69|220.36|221.69|220.36|221.36|220.03|27
1740503250000|2025-02-25 17:07:30|221.68|220.35|221.72|220.39|221.86|220.53|221.63|220.3|26
1740503260000|2025-02-25 17:07:40|221.61|220.28|221.57|220.24|221.82|220.49|221.36|220.03|23
1740503270000|2025-02-25 17:07:50|221.47|220.14|221.87|220.54|221.87|220.54|221.47|220.14|24
1740503280000|2025-02-25 17:08:00|221.75|220.42|222.12|220.79|222.12|220.79|221.65|220.32|24
1740503290000|2025-02-25 17:08:10|222.01|220.68|221.99|220.66|222.14|220.81|221.9|220.57|25
1740503300000|2025-02-25 17:08:20|221.88|220.55|221.97|220.64|221.97|220.64|221.66|220.33|26
1740503310000|2025-02-25 17:08:30|221.89|220.56|222.03|220.7|222.05|220.72|221.89|220.56|13
1740503320000|2025-02-25 17:08:40|222.08|220.75|222|220.67|222.11|220.78|221.94|220.61|20
1740503330000|2025-02-25 17:08:50|221.99|220.66|222.18|220.85|222.3|220.97|221.96|220.63|17
1740503340000|2025-02-25 17:09:00|222.07|220.74|222.47|221.14|222.47|221.14|222.05|220.72|19
1740503350000|2025-02-25 17:09:10|222.38|221.05|222.35|221.02|222.51|221.18|222.24|220.91|24
1740503360000|2025-02-25 17:09:20|222.26|220.93|221.96|220.63|222.3|220.97|221.91|220.58|23
1740503370000|2025-02-25 17:09:30|221.88|220.55|222.07|220.74|222.07|220.74|221.87|220.54|21
1740503380000|2025-02-25 17:09:40|222.13|220.8|222.24|220.91|222.24|220.91|221.92|220.59|15
1740503390000|2025-02-25 17:09:50|222.23|220.9|222.22|220.89|222.28|220.95|222.08|220.75|15
1740503400000|2025-02-25 17:10:00|222.1|220.77|222.16|220.83|222.3|220.97|222.06|220.73|27
1740503410000|2025-02-25 17:10:10|222.06|220.73|222.45|221.12|222.57|221.24|222.06|220.73|25
1740503420000|2025-02-25 17:10:20|222.3|220.97|222.5|221.17|222.5|221.17|222.19|220.86|23
1740503430000|2025-02-25 17:10:30|222.43|221.1|222.63|221.3|222.63|221.3|222.32|220.99|25
1740503440000|2025-02-25 17:10:40|222.56|221.23|222.67|221.34|222.74|221.41|222.45|221.12|25
1740503450000|2025-02-25 17:10:50|222.56|221.23|222.86|221.53|222.94|221.61|222.49|221.16|14
1740503460000|2025-02-25 17:11:00|222.88|221.55|223.02|221.69|223.03|221.7|222.71|221.38|24
1740503470000|2025-02-25 17:11:10|222.93|221.6|222.74|221.41|223.11|221.78|222.67|221.34|22
1740503480000|2025-02-25 17:11:20|222.73|221.4|222.67|221.34|222.77|221.44|222.54|221.21|28
1740503490000|2025-02-25 17:11:30|222.59|221.26|222.94|221.61|223.05|221.72|222.55|221.22|25
1740503500000|2025-02-25 17:11:40|222.93|221.6|223.08|221.75|223.08|221.75|222.77|221.44|23
1740503510000|2025-02-25 17:11:50|223.02|221.69|222.91|221.58|223.14|221.81|222.8|221.47|23
1740503520000|2025-02-25 17:12:00|222.77|221.44|223.16|221.83|223.19|221.86|222.77|221.44|24
1740503530000|2025-02-25 17:12:10|223.19|221.86|223.51|222.18|223.53|222.2|223.14|221.81|15
1740503540000|2025-02-25 17:12:20|223.38|222.05|223.52|222.19|223.53|222.2|223.29|221.96|23
1740503550000|2025-02-25 17:12:30|223.42|222.09|223.43|222.1|223.53|222.2|223.17|221.84|22
1740503560000|2025-02-25 17:12:40|223.44|222.11|223.23|221.9|223.45|222.12|223.18|221.85|19
1740503570000|2025-02-25 17:12:50|223.26|221.93|223.24|221.91|223.45|222.12|223.08|221.75|23
1740503580000|2025-02-25 17:13:00|223.25|221.92|223.64|222.31|223.64|222.31|223.18|221.85|20
1740503590000|2025-02-25 17:13:10|223.53|222.2|223.57|222.24|223.88|222.55|223.5|222.17|21
1740503600000|2025-02-25 17:13:20|223.49|222.16|223.27|221.94|223.57|222.24|223.22|221.89|22
1740503610000|2025-02-25 17:13:30|223.22|221.89|223.24|221.91|223.27|221.94|223|221.67|25
1740503620000|2025-02-25 17:13:40|223.14|221.81|223.55|222.22|223.55|222.22|223.05|221.72|20
1740503630000|2025-02-25 17:13:50|223.45|222.12|223.33|222|223.57|222.24|223.26|221.93|19
1740503640000|2025-02-25 17:14:00|223.37|222.04|223.51|222.18|223.52|222.19|223.29|221.96|14
1740503650000|2025-02-25 17:14:10|223.55|222.22|223.28|221.95|223.57|222.24|223.23|221.9|20
1740503660000|2025-02-25 17:14:20|223.23|221.9|223.23|221.9|223.3|221.97|223.16|221.83|21
1740503670000|2025-02-25 17:14:30|223.16|221.83|223.1|221.77|223.28|221.95|223.02|221.69|21
1740503680000|2025-02-25 17:14:40|223.02|221.69|223.03|221.7|223.07|221.74|222.85|221.52|21
1740503690000|2025-02-25 17:14:50|222.94|221.61|223.01|221.68|223.08|221.75|222.85|221.52|23
1740503700000|2025-02-25 17:15:00|222.94|221.61|222.88|221.55|223.1|221.77|222.79|221.46|24
1740503710000|2025-02-25 17:15:10|222.79|221.46|223.02|221.69|223.03|221.7|222.79|221.46|24
1740503720000|2025-02-25 17:15:20|222.99|221.66|222.89|221.56|223.11|221.78|222.71|221.38|23
1740503730000|2025-02-25 17:15:30|222.8|221.47|222.95|221.62|222.95|221.62|222.71|221.38|22
1740503740000|2025-02-25 17:15:40|222.89|221.56|223.22|221.89|223.28|221.95|222.81|221.48|27
1740503750000|2025-02-25 17:15:50|223.15|221.82|222.96|221.63|223.35|222.02|222.85|221.52|27
1740503760000|2025-02-25 17:16:00|222.89|221.56|222.68|221.35|222.94|221.61|222.58|221.25|21
1740503770000|2025-02-25 17:16:10|222.59|221.26|222.56|221.23|222.69|221.36|222.46|221.13|21
1740503780000|2025-02-25 17:16:20|222.53|221.2|222.33|221|222.58|221.25|222.17|220.84|27
1740503790000|2025-02-25 17:16:30|222.22|220.89|222.46|221.13|222.75|221.42|222.22|220.89|31
1740503800000|2025-02-25 17:16:40|222.58|221.25|222.49|221.16|222.9|221.57|222.49|221.16|30
1740503810000|2025-02-25 17:16:50|222.55|221.22|222.3|220.97|222.55|221.22|222.22|220.89|26
1740503820000|2025-02-25 17:17:00|222.21|220.88|221.98|220.65|222.32|220.99|221.92|220.59|23
1740503830000|2025-02-25 17:17:10|221.92|220.59|222.36|221.03|222.42|221.09|221.92|220.59|23
1740503840000|2025-02-25 17:17:20|222.29|220.96|222.56|221.23|222.57|221.24|222.27|220.94|30
1740503850000|2025-02-25 17:17:30|222.48|221.15|222.28|220.95|222.63|221.3|222.21|220.88|27
1740503860000|2025-02-25 17:17:40|222.17|220.84|222.04|220.71|222.29|220.96|221.92|220.59|23
1740503870000|2025-02-25 17:17:50|221.92|220.59|221.88|220.55|222.14|220.81|221.85|220.52|21
1740503880000|2025-02-25 17:18:00|221.77|220.44|221.86|220.53|222.1|220.77|221.67|220.34|30
1740503890000|2025-02-25 17:18:10|221.82|220.49|221.83|220.5|221.85|220.52|221.5|220.17|28
1740503900000|2025-02-25 17:18:20|221.72|220.39|221.68|220.35|221.8|220.47|221.6|220.27|24
1740503910000|2025-02-25 17:18:30|221.59|220.26|221.84|220.51|221.84|220.51|221.51|220.18|30
1740503920000|2025-02-25 17:18:40|221.92|220.59|221.74|220.41|221.93|220.6|221.67|220.34|19
1740503930000|2025-02-25 17:18:50|221.8|220.47|221.83|220.5|221.89|220.56|221.71|220.38|25
1740503940000|2025-02-25 17:19:00|221.76|220.43|221.79|220.46|222.03|220.7|221.76|220.43|24
1740503950000|2025-02-25 17:19:10|221.88|220.55|221.68|220.35|222.02|220.69|221.68|220.35|25
1740503960000|2025-02-25 17:19:20|221.66|220.33|222|220.67|222|220.67|221.66|220.33|22
1740503970000|2025-02-25 17:19:30|222.01|220.68|221.85|220.52|222.15|220.82|221.8|220.47|23
1740503980000|2025-02-25 17:19:40|221.74|220.41|221.85|220.52|221.86|220.53|221.71|220.38|26
1740503990000|2025-02-25 17:19:50|221.82|220.49|221.8|220.47|221.86|220.53|221.61|220.28|19
1740504000000|2025-02-25 17:20:00|221.7|220.37|221.4|220.07|221.77|220.44|221.39|220.06|23
1740504010000|2025-02-25 17:20:10|221.6|220.27|221.59|220.26|221.61|220.28|221.33|220|28
1740504020000|2025-02-25 17:20:20|221.49|220.16|221.7|220.37|221.82|220.49|221.36|220.03|26
1740504030000|2025-02-25 17:20:30|221.76|220.43|221.98|220.65|222.07|220.74|221.66|220.33|22
1740504040000|2025-02-25 17:20:40|221.99|220.66|222.13|220.8|222.4|221.07|221.97|220.64|27
1740504050000|2025-02-25 17:20:50|222.12|220.79|222.46|221.13|222.56|221.23|222.12|220.79|26
1740504060000|2025-02-25 17:21:00|222.42|221.09|222.89|221.56|222.89|221.56|222.27|220.94|30
1740504070000|2025-02-25 17:21:10|222.76|221.43|222.51|221.18|222.86|221.53|222.51|221.18|8
1740504080000|2025-02-25 17:21:20|222.5|221.17|222.07|220.74|222.5|221.17|222.07|220.74|10
1740504090000|2025-02-25 17:21:30|222.09|220.76|222.21|220.88|222.29|220.96|222.09|220.76|19
1740504100000|2025-02-25 17:21:40|222.22|220.89|222.05|220.72|222.28|220.95|221.93|220.6|20
1740504110000|2025-02-25 17:21:50|222|220.67|222.08|220.75|222.12|220.79|221.93|220.6|24
1740504120000|2025-02-25 17:22:00|221.98|220.65|221.73|220.4|222.1|220.77|221.73|220.4|25
1740504130000|2025-02-25 17:22:10|221.62|220.29|221.46|220.13|221.72|220.39|221.38|220.05|21
1740504140000|2025-02-25 17:22:20|221.38|220.05|221.66|220.33|221.7|220.37|221.38|220.05|23
1740504150000|2025-02-25 17:22:30|221.57|220.24|221.57|220.24|221.64|220.31|221.32|219.99|25
1740504160000|2025-02-25 17:22:40|221.48|220.15|221.5|220.17|221.6|220.27|221.41|220.08|22
1740504170000|2025-02-25 17:22:50|221.39|220.06|221.44|220.11|221.47|220.14|221.18|219.85|17
1740504180000|2025-02-25 17:23:00|221.36|220.03|221.72|220.39|221.72|220.39|221.36|220.03|27
1740504190000|2025-02-25 17:23:10|221.67|220.34|221.51|220.18|221.79|220.46|221.51|220.18|19
1740504200000|2025-02-25 17:23:20|221.63|220.3|222.16|220.83|222.16|220.83|221.6|220.27|22
1740504210000|2025-02-25 17:23:30|222.14|220.81|222.22|220.89|222.26|220.93|222.03|220.7|21
1740504220000|2025-02-25 17:23:40|222.11|220.78|222.44|221.11|222.44|221.11|222.01|220.68|28
1740504230000|2025-02-25 17:23:50|222.35|221.02|222.15|220.82|222.45|221.12|222.15|220.82|21
1740504240000|2025-02-25 17:24:00|222.29|220.96|222.26|220.93|222.43|221.1|222.17|220.84|26
1740504250000|2025-02-25 17:24:10|222.48|221.15|222.44|221.11|222.54|221.21|222.3|220.97|17
1740504260000|2025-02-25 17:24:20|222.37|221.04|222.63|221.3|222.7|221.37|222.28|220.95|24
1740504270000|2025-02-25 17:24:30|222.6|221.27|222.74|221.41|222.81|221.48|222.52|221.19|21
1740504280000|2025-02-25 17:24:40|222.89|221.56|222.94|221.61|223.06|221.73|222.81|221.48|29
1740504290000|2025-02-25 17:24:50|223.08|221.75|222.8|221.47|223.08|221.75|222.8|221.47|10
1740504300000|2025-02-25 17:25:00|222.9|221.57|222.6|221.27|222.94|221.61|222.6|221.27|25
1740504310000|2025-02-25 17:25:10|222.65|221.32|222.74|221.41|222.77|221.44|222.48|221.15|24
1740504320000|2025-02-25 17:25:20|222.75|221.42|222.93|221.6|223.04|221.71|222.67|221.34|29
1740504330000|2025-02-25 17:25:30|222.96|221.63|222.95|221.62|223.07|221.74|222.86|221.53|21
1740504340000|2025-02-25 17:25:40|223.05|221.72|223.21|221.88|223.21|221.88|222.91|221.58|23
1740504350000|2025-02-25 17:25:50|223.1|221.77|223.14|221.81|223.24|221.91|222.93|221.6|18
1740504360000|2025-02-25 17:26:00|223.26|221.93|223.46|222.13|223.53|222.2|223.12|221.79|28
1740504370000|2025-02-25 17:26:10|223.56|222.23|223.69|222.36|223.81|222.48|223.49|222.16|21
1740504380000|2025-02-25 17:26:20|223.68|222.35|223.38|222.05|223.69|222.36|223.36|222.03|20
1740504390000|2025-02-25 17:26:30|223.29|221.96|223.09|221.76|223.36|222.03|223.08|221.75|18
1740504400000|2025-02-25 17:26:40|223.25|221.92|223.21|221.88|223.32|221.99|223.05|221.72|21
1740504410000|2025-02-25 17:26:50|223.3|221.97|223.18|221.85|223.35|222.02|223.18|221.85|27
1740504420000|2025-02-25 17:27:00|223.19|221.86|223.11|221.78|223.21|221.88|222.95|221.62|27
1740504430000|2025-02-25 17:27:10|223.23|221.9|223.36|222.03|223.6|222.27|223.11|221.78|25
1740504440000|2025-02-25 17:27:20|223.51|222.18|223.33|222|223.52|222.19|223.14|221.81|14
1740504450000|2025-02-25 17:27:30|223.23|221.9|223.24|221.91|223.39|222.06|223.18|221.85|20
1740504460000|2025-02-25 17:27:40|223.29|221.96|223.18|221.85|223.3|221.97|223.13|221.8|17
1740504470000|2025-02-25 17:27:50|223.27|221.94|223.04|221.71|223.34|222.01|223.04|221.71|23
1740504480000|2025-02-25 17:28:00|223.14|221.81|223.09|221.76|223.33|222|223.03|221.7|24
1740504490000|2025-02-25 17:28:10|223.18|221.85|222.95|221.62|223.18|221.85|222.95|221.62|21
1740504500000|2025-02-25 17:28:20|223.03|221.7|223.39|222.06|223.39|222.06|222.95|221.62|20
1740504510000|2025-02-25 17:28:30|223.42|222.09|223.51|222.18|223.6|222.27|223.34|222.01|25
1740504520000|2025-02-25 17:28:40|223.61|222.28|223.59|222.26|223.66|222.33|223.49|222.16|21
1740504530000|2025-02-25 17:28:50|223.61|222.28|223.55|222.22|223.61|222.28|223.47|222.14|10
1740504540000|2025-02-25 17:29:00|223.62|222.29|223.82|222.49|223.9|222.57|223.61|222.28|19
1740504550000|2025-02-25 17:29:10|223.92|222.59|223.84|222.51|224.03|222.7|223.82|222.49|29
1740504560000|2025-02-25 17:29:20|224.05|222.72|223.91|222.58|224.11|222.78|223.88|222.55|23
1740504570000|2025-02-25 17:29:30|224|222.67|223.9|222.57|224|222.67|223.74|222.41|22
1740504580000|2025-02-25 17:29:40|223.92|222.59|223.74|222.41|223.92|222.59|223.74|222.41|20
1740504590000|2025-02-25 17:29:50|223.83|222.5|223.98|222.65|224.03|222.7|223.74|222.41|14
1740504600000|2025-02-25 17:30:00|223.94|222.61|224.21|222.88|224.21|222.88|223.74|222.41|21
1740504610000|2025-02-25 17:30:10|224.24|222.91|224.22|222.89|224.31|222.98|224.04|222.71|27
1740504620000|2025-02-25 17:30:20|224.26|222.93|224.14|222.81|224.34|223.01|224.14|222.81|15
1740504630000|2025-02-25 17:30:30|224.04|222.71|224.02|222.69|224.22|222.89|223.97|222.64|25
1740504640000|2025-02-25 17:30:40|224|222.67|223.7|222.37|224.08|222.75|223.7|222.37|20
1740504650000|2025-02-25 17:30:50|223.79|222.46|223.69|222.36|223.84|222.51|223.54|222.21|20
1740504660000|2025-02-25 17:31:00|223.8|222.47|224.06|222.73|224.17|222.84|223.52|222.19|28
1740504670000|2025-02-25 17:31:10|224.12|222.79|224.55|223.22|224.56|223.23|224|222.67|19
1740504680000|2025-02-25 17:31:20|224.5|223.17|224.97|223.64|225.04|223.71|224.46|223.13|25
1740504690000|2025-02-25 17:31:30|225.04|223.71|224.73|223.4|225.07|223.74|224.63|223.3|27
1740504700000|2025-02-25 17:31:40|224.8|223.47|224.62|223.29|224.88|223.55|224.62|223.29|23
1740504710000|2025-02-25 17:31:50|224.64|223.31|224.84|223.51|224.91|223.58|224.54|223.21|29
1740504720000|2025-02-25 17:32:00|224.82|223.49|224.49|223.16|224.84|223.51|224.49|223.16|26
1740504730000|2025-02-25 17:32:10|224.47|223.14|224.26|222.93|224.64|223.31|224.24|222.91|26
1740504740000|2025-02-25 17:32:20|224.33|223|224.41|223.08|224.52|223.19|224.03|222.7|28
1740504750000|2025-02-25 17:32:30|224.58|223.25|224.77|223.44|224.83|223.5|224.42|223.09|23
1740504760000|2025-02-25 17:32:40|224.87|223.54|224.54|223.21|224.87|223.54|224.54|223.21|25
1740504770000|2025-02-25 17:32:50|224.61|223.28|224.57|223.24|224.77|223.44|224.53|223.2|24
1740504780000|2025-02-25 17:33:00|224.76|223.43|224.13|222.8|224.76|223.43|224.11|222.78|26
1740504790000|2025-02-25 17:33:10|224.21|222.88|224.04|222.71|224.32|222.99|223.97|222.64|30
1740504800000|2025-02-25 17:33:20|224.22|222.89|224.15|222.82|224.25|222.92|223.88|222.55|19
1740504810000|2025-02-25 17:33:30|224.17|222.84|224.01|222.68|224.17|222.84|223.95|222.62|19
1740504820000|2025-02-25 17:33:40|224.09|222.76|224.27|222.94|224.38|223.05|224|222.67|24
1740504830000|2025-02-25 17:33:50|224.32|222.99|224.13|222.8|224.41|223.08|224.09|222.76|24
1740504840000|2025-02-25 17:34:00|224.12|222.79|223.92|222.59|224.17|222.84|223.88|222.55|24
1740504850000|2025-02-25 17:34:10|224.16|222.83|224.43|223.1|224.66|223.33|224.04|222.71|22
1740504860000|2025-02-25 17:34:20|224.41|223.08|224.34|223.01|224.43|223.1|224.16|222.83|16
1740504870000|2025-02-25 17:34:30|224.46|223.13|224.42|223.09|224.46|223.13|224.42|223.09|6
1740504880000|2025-02-25 17:34:40|224.62|223.29|224.36|223.03|224.62|223.29|224.35|223.02|15
1740504890000|2025-02-25 17:34:50|224.3|222.97|224.27|222.94|224.35|223.02|224.11|222.78|23
1740504900000|2025-02-25 17:35:00|224.4|223.07|224.29|222.96|224.46|223.13|224.18|222.85|29
1740504910000|2025-02-25 17:35:10|224.47|223.14|224.22|222.89|224.47|223.14|224.08|222.75|20
1740504920000|2025-02-25 17:35:20|224.19|222.86|224.04|222.71|224.22|222.89|223.95|222.62|23
1740504930000|2025-02-25 17:35:30|224.15|222.82|223.93|222.6|224.21|222.88|223.93|222.6|21
1740504940000|2025-02-25 17:35:40|223.92|222.59|223.98|222.65|224.07|222.74|223.89|222.56|16
1740504950000|2025-02-25 17:35:50|224.01|222.68|224|222.67|224.07|222.74|223.89|222.56|19
1740504960000|2025-02-25 17:36:00|224.04|222.71|223.98|222.65|224.27|222.94|223.95|222.62|25
1740504970000|2025-02-25 17:36:10|224.09|222.76|223.96|222.63|224.09|222.76|223.82|222.49|19
1740504980000|2025-02-25 17:36:20|223.93|222.6|223.89|222.56|223.93|222.6|223.76|222.43|14
1740504990000|2025-02-25 17:36:30|223.86|222.53|223.87|222.54|224.01|222.68|223.73|222.4|19
1740505000000|2025-02-25 17:36:40|223.82|222.49|223.78|222.45|224|222.67|223.72|222.39|23
1740505010000|2025-02-25 17:36:50|223.87|222.54|223.67|222.34|223.87|222.54|223.67|222.34|8
1740505020000|2025-02-25 17:37:00|223.74|222.41|224|222.67|224.13|222.8|223.61|222.28|27
1740505030000|2025-02-25 17:37:10|224.08|222.75|223.72|222.39|224.08|222.75|223.63|222.3|17
1740505040000|2025-02-25 17:37:20|223.63|222.3|223.91|222.58|223.94|222.61|223.63|222.3|29
1740505050000|2025-02-25 17:37:30|223.83|222.5|223.37|222.04|223.85|222.52|223.37|222.04|17
1740505060000|2025-02-25 17:37:40|223.49|222.16|223.6|222.27|223.63|222.3|223.44|222.11|20
1740505070000|2025-02-25 17:37:50|223.57|222.24|223.57|222.24|223.66|222.33|223.48|222.15|23
1740505080000|2025-02-25 17:38:00|223.67|222.34|223.37|222.04|223.67|222.34|223.37|222.04|24
1740505090000|2025-02-25 17:38:10|223.41|222.08|223.22|221.89|223.43|222.1|223.06|221.73|26
1740505100000|2025-02-25 17:38:20|223.44|222.11|223.38|222.05|223.55|222.22|223.18|221.85|27
1740505110000|2025-02-25 17:38:30|223.49|222.16|223.46|222.13|223.53|222.2|223.21|221.88|21
1740505120000|2025-02-25 17:38:40|223.4|222.07|223.46|222.13|223.55|222.22|223.3|221.97|19
1740505130000|2025-02-25 17:38:50|223.55|222.22|223.24|221.91|223.55|222.22|223.24|221.91|19
1740505140000|2025-02-25 17:39:00|223.38|222.05|223.51|222.18|223.57|222.24|223.17|221.84|19
1740505150000|2025-02-25 17:39:10|223.45|222.12|223.59|222.26|223.59|222.26|223.23|221.9|18
1740505160000|2025-02-25 17:39:20|223.55|222.22|223.37|222.04|223.72|222.39|223.37|222.04|21
1740505170000|2025-02-25 17:39:30|223.55|222.22|223.63|222.3|223.68|222.35|223.44|222.11|22
1740505180000|2025-02-25 17:39:40|223.53|222.2|223.42|222.09|223.7|222.37|223.39|222.06|23
1740505190000|2025-02-25 17:39:50|223.4|222.07|223.14|221.81|223.4|222.07|223.09|221.76|21
1740505200000|2025-02-25 17:40:00|223.25|221.92|223.22|221.89|223.35|222.02|223.1|221.77|14
1740505210000|2025-02-25 17:40:10|223.14|221.81|223.45|222.12|223.55|222.22|223.14|221.81|25
1740505220000|2025-02-25 17:40:20|223.44|222.11|223.59|222.26|223.66|222.33|223.36|222.03|28
1740505230000|2025-02-25 17:40:30|223.62|222.29|223.35|222.02|223.65|222.32|223.32|221.99|15
1740505240000|2025-02-25 17:40:40|223.25|221.92|223.26|221.93|223.67|222.34|223.2|221.87|22
1740505250000|2025-02-25 17:40:50|223.33|222|223.42|222.09|223.42|222.09|223.23|221.9|13
1740505260000|2025-02-25 17:41:00|223.47|222.14|223.05|221.72|223.47|222.14|223.05|221.72|23
1740505270000|2025-02-25 17:41:10|223.26|221.93|223.06|221.73|223.26|221.93|223.05|221.72|12
1740505280000|2025-02-25 17:41:20|223.08|221.75|223.15|221.82|223.22|221.89|223.07|221.74|10
1740505290000|2025-02-25 17:41:30|223.3|221.97|222.94|221.61|223.3|221.97|222.94|221.61|22
1740505300000|2025-02-25 17:41:40|223.06|221.73|222.92|221.59|223.06|221.73|222.88|221.55|16
1740505310000|2025-02-25 17:41:50|222.91|221.58|222.97|221.64|222.97|221.64|222.84|221.51|17
1740505320000|2025-02-25 17:42:00|222.95|221.62|222.79|221.46|222.97|221.64|222.64|221.31|13
1740505330000|2025-02-25 17:42:10|222.71|221.38|222.74|221.41|222.86|221.53|222.69|221.36|11
1740505340000|2025-02-25 17:42:20|222.76|221.43|222.64|221.31|222.76|221.43|222.64|221.31|5
1740505350000|2025-02-25 17:42:30|222.62|221.29|222.49|221.16|222.74|221.41|222.49|221.16|12
1740505360000|2025-02-25 17:42:40|222.59|221.26|222.62|221.29|222.62|221.29|222.48|221.15|13
1740505370000|2025-02-25 17:42:50|222.52|221.19|222.39|221.06|222.91|221.58|222.39|221.06|20
1740505380000|2025-02-25 17:43:00|222.46|221.13|222.67|221.34|222.75|221.42|222.31|220.98|25
1740505390000|2025-02-25 17:43:10|222.7|221.37|222.59|221.26|222.87|221.54|222.54|221.21|23
1740505400000|2025-02-25 17:43:20|222.78|221.45|222.52|221.19|222.88|221.55|222.52|221.19|17
1740505410000|2025-02-25 17:43:30|222.59|221.26|222.53|221.2|222.7|221.37|222.43|221.1|22
1740505420000|2025-02-25 17:43:40|222.47|221.14|222.31|220.98|222.47|221.14|222.31|220.98|23
1740505430000|2025-02-25 17:43:50|222.39|221.06|222.31|220.98|222.39|221.06|222.15|220.82|21
1740505440000|2025-02-25 17:44:00|222.32|220.99|222.29|220.96|222.37|221.04|222.06|220.73|20
1740505450000|2025-02-25 17:44:10|222.38|221.05|222.31|220.98|222.48|221.15|222.31|220.98|12
1740505460000|2025-02-25 17:44:20|222.37|221.04|222.26|220.93|222.4|221.07|222.21|220.88|8
1740505470000|2025-02-25 17:44:30|222.32|220.99|222.35|221.02|222.42|221.09|222.29|220.96|10
1740505480000|2025-02-25 17:44:40|222.34|221.01|222.15|220.82|222.35|221.02|222.15|220.82|13
1740505490000|2025-02-25 17:44:50|222.19|220.86|222.01|220.68|222.33|221|222.01|220.68|14
1740505500000|2025-02-25 17:45:00|222.15|220.82|222|220.67|222.23|220.9|222|220.67|23
1740505510000|2025-02-25 17:45:10|221.94|220.61|221.92|220.59|222.19|220.86|221.92|220.59|23
1740505520000|2025-02-25 17:45:20|222.03|220.7|221.92|220.59|222.17|220.84|221.92|220.59|25
1740505530000|2025-02-25 17:45:30|221.95|220.62|221.53|220.2|221.95|220.62|221.53|220.2|26
1740505540000|2025-02-25 17:45:40|221.5|220.17|221.7|220.37|221.76|220.43|221.5|220.17|14
1740505550000|2025-02-25 17:45:50|221.68|220.35|221.77|220.44|221.8|220.47|221.61|220.28|9
1740505560000|2025-02-25 17:46:00|221.68|220.35|221.79|220.46|221.85|220.52|221.52|220.19|22
1740505570000|2025-02-25 17:46:10|221.76|220.43|221.6|220.27|221.76|220.43|221.29|219.96|22
1740505580000|2025-02-25 17:46:20|221.49|220.16|221.25|219.92|221.6|220.27|221.25|219.92|18
1740505600000|2025-02-25 17:46:40|221.29|219.96|221.48|220.15|221.53|220.2|221.29|219.96|14
1740505610000|2025-02-25 17:46:50|221.46|220.13|221.41|220.08|221.54|220.21|221.41|220.08|13
1740505620000|2025-02-25 17:47:00|221.46|220.13|221.29|219.96|221.57|220.24|221.29|219.96|18
1740505630000|2025-02-25 17:47:10|221.31|219.98|221.23|219.9|221.37|220.04|221.17|219.84|18
1740505640000|2025-02-25 17:47:20|221.25|219.92|221.39|220.06|221.52|220.19|221.25|219.92|17
1740505650000|2025-02-25 17:47:30|221.28|219.95|221.17|219.84|221.4|220.07|221.17|219.84|21
1740505660000|2025-02-25 17:47:40|221.22|219.89|221.01|219.68|221.33|220|221.01|219.68|26
1740505670000|2025-02-25 17:47:50|221.11|219.78|221.39|220.06|221.39|220.06|221.04|219.71|13
1740505680000|2025-02-25 17:48:00|221.31|219.98|221.58|220.25|221.64|220.31|221.29|219.96|25
1740505690000|2025-02-25 17:48:10|221.47|220.14|221.38|220.05|221.47|220.14|221.13|219.8|20
1740505700000|2025-02-25 17:48:20|221.42|220.09|221.13|219.8|221.42|220.09|221.13|219.8|14
1740505710000|2025-02-25 17:48:30|221.15|219.82|221.25|219.92|221.4|220.07|221.15|219.82|9
1740505720000|2025-02-25 17:48:40|221.16|219.83|220.95|219.62|221.42|220.09|220.95|219.62|21
1740505730000|2025-02-25 17:48:50|221.1|219.77|220.88|219.55|221.12|219.79|220.87|219.54|18
1740505740000|2025-02-25 17:49:00|221.11|219.78|221.25|219.92|221.25|219.92|220.87|219.54|21
1740505750000|2025-02-25 17:49:10|221.21|219.88|221.27|219.94|221.46|220.13|221.15|219.82|26
1740505760000|2025-02-25 17:49:20|221.41|220.08|221.27|219.94|221.44|220.11|221.14|219.81|19
1740505770000|2025-02-25 17:49:30|221.3|219.97|221.26|219.93|221.46|220.13|221.23|219.9|25
1740505780000|2025-02-25 17:49:40|221.24|219.91|221.42|220.09|221.57|220.24|221.24|219.91|19
1740505790000|2025-02-25 17:49:50|221.43|220.1|221.37|220.04|221.65|220.32|221.37|220.04|29
1740505800000|2025-02-25 17:50:00|221.57|220.24|221.78|220.45|221.84|220.51|221.41|220.08|18
1740505810000|2025-02-25 17:50:10|221.74|220.41|221.59|220.26|221.8|220.47|221.42|220.09|17
1740505820000|2025-02-25 17:50:20|221.6|220.27|221.42|220.09|221.75|220.42|221.42|220.09|15
1740505830000|2025-02-25 17:50:30|221.56|220.23|221.5|220.17|221.67|220.34|221.46|220.13|17
1740505840000|2025-02-25 17:50:40|221.58|220.25|221.68|220.35|221.79|220.46|221.53|220.2|19
1740505850000|2025-02-25 17:50:50|221.69|220.36|221.93|220.6|221.93|220.6|221.69|220.36|20
1740505860000|2025-02-25 17:51:00|221.89|220.56|222|220.67|222.11|220.78|221.81|220.48|18
1740505870000|2025-02-25 17:51:10|222.12|220.79|221.86|220.53|222.16|220.83|221.86|220.53|17
1740505880000|2025-02-25 17:51:20|222|220.67|222.09|220.76|222.19|220.86|221.86|220.53|19
1740505890000|2025-02-25 17:51:30|222.08|220.75|221.95|220.62|222.16|220.83|221.86|220.53|20
1740505900000|2025-02-25 17:51:40|222.08|220.75|221.88|220.55|222.11|220.78|221.8|220.47|19
1740505910000|2025-02-25 17:51:50|221.75|220.42|221.85|220.52|221.88|220.55|221.75|220.42|9
1740505920000|2025-02-25 17:52:00|221.74|220.41|222.3|220.97|222.3|220.97|221.71|220.38|20
1740505930000|2025-02-25 17:52:10|222.31|220.98|222.18|220.85|222.31|220.98|222.13|220.8|21
1740505940000|2025-02-25 17:52:20|222.28|220.95|222.19|220.86|222.36|221.03|222.07|220.74|18
1740505950000|2025-02-25 17:52:30|222.12|220.79|221.99|220.66|222.12|220.79|221.98|220.65|12
1740505960000|2025-02-25 17:52:40|221.86|220.53|221.98|220.65|222.15|220.82|221.86|220.53|12
1740505970000|2025-02-25 17:52:50|221.87|220.54|221.91|220.58|222.01|220.68|221.82|220.49|8
1740505980000|2025-02-25 17:53:00|221.88|220.55|221.59|220.26|221.88|220.55|221.49|220.16|18
1740505990000|2025-02-25 17:53:10|221.46|220.13|221.66|220.33|221.66|220.33|221.31|219.98|26
1740506000000|2025-02-25 17:53:20|221.62|220.29|221.64|220.31|221.7|220.37|221.6|220.27|9
1740506010000|2025-02-25 17:53:30|221.59|220.26|221.72|220.39|221.72|220.39|221.55|220.22|7
1740506020000|2025-02-25 17:53:40|221.61|220.28|221.81|220.48|221.82|220.49|221.61|220.28|15
1740506030000|2025-02-25 17:53:50|221.84|220.51|221.93|220.6|221.94|220.61|221.77|220.44|20
1740506040000|2025-02-25 17:54:00|221.9|220.57|221.8|220.47|221.93|220.6|221.76|220.43|21
1740506050000|2025-02-25 17:54:10|221.82|220.49|222.07|220.74|222.07|220.74|221.82|220.49|13
1740506060000|2025-02-25 17:54:20|221.94|220.61|222.01|220.68|222.06|220.73|221.87|220.54|12
1740506070000|2025-02-25 17:54:30|222.04|220.71|222.11|220.78|222.2|220.87|221.96|220.63|15
1740506080000|2025-02-25 17:54:40|222.1|220.77|222.02|220.69|222.1|220.77|221.94|220.61|8
1740506090000|2025-02-25 17:54:50|221.9|220.57|222.08|220.75|222.1|220.77|221.9|220.57|8
1740506100000|2025-02-25 17:55:00|222.1|220.77|222.36|221.03|222.37|221.04|222.01|220.68|15
1740506110000|2025-02-25 17:55:10|222.22|220.89|222.33|221|222.33|221|222.12|220.79|16
1740506120000|2025-02-25 17:55:20|222.36|221.03|222.28|220.95|222.46|221.13|222.25|220.92|13
1740506130000|2025-02-25 17:55:30|222.2|220.87|222.37|221.04|222.39|221.06|222.2|220.87|10
1740506140000|2025-02-25 17:55:40|222.38|221.05|222.49|221.16|222.64|221.31|222.36|221.03|13
1740506150000|2025-02-25 17:55:50|222.37|221.04|222.28|220.95|222.45|221.12|222.28|220.95|9
1740506160000|2025-02-25 17:56:00|222.37|221.04|222.17|220.84|222.44|221.11|222.17|220.84|17
1740506170000|2025-02-25 17:56:10|222.29|220.96|222.54|221.21|222.58|221.25|222.17|220.84|18
1740506180000|2025-02-25 17:56:20|222.52|221.19|222.82|221.49|222.82|221.49|222.49|221.16|12
1740506190000|2025-02-25 17:56:30|222.54|221.21|222.59|221.26|222.82|221.49|222.53|221.2|20
1740506200000|2025-02-25 17:56:40|222.7|221.37|222.37|221.04|222.7|221.37|222.37|221.04|7
1740506210000|2025-02-25 17:56:50|222.57|221.24|222.83|221.5|222.83|221.5|222.37|221.04|17
1740506220000|2025-02-25 17:57:00|222.72|221.39|222.72|221.39|222.9|221.57|222.63|221.3|12
1740506230000|2025-02-25 17:57:10|222.69|221.36|222.66|221.33|222.78|221.45|222.57|221.24|17
1740506240000|2025-02-25 17:57:20|222.65|221.32|222.65|221.32|222.66|221.33|222.5|221.17|9
1740506250000|2025-02-25 17:57:30|222.67|221.34|222.9|221.57|222.9|221.57|222.67|221.34|8
1740506260000|2025-02-25 17:57:40|222.88|221.55|222.96|221.63|222.96|221.63|222.74|221.41|9
1740506270000|2025-02-25 17:57:50|222.95|221.62|222.89|221.56|222.95|221.62|222.78|221.45|11
1740506280000|2025-02-25 17:58:00|222.88|221.55|222.89|221.56|222.95|221.62|222.68|221.35|11
1740506290000|2025-02-25 17:58:10|222.92|221.59|222.93|221.6|222.96|221.63|222.8|221.47|6
1740506300000|2025-02-25 17:58:20|222.92|221.59|222.66|221.33|222.92|221.59|222.66|221.33|13
1740506310000|2025-02-25 17:58:30|222.8|221.47|222.66|221.33|222.84|221.51|222.66|221.33|22
1740506320000|2025-02-25 17:58:40|222.77|221.44|222.61|221.28|222.8|221.47|222.61|221.28|22
1740506330000|2025-02-25 17:58:50|222.71|221.38|222.57|221.24|222.75|221.42|222.57|221.24|21
1740506340000|2025-02-25 17:59:00|222.69|221.36|222.86|221.53|222.86|221.53|222.57|221.24|19
1740506350000|2025-02-25 17:59:10|222.81|221.48|222.57|221.24|222.81|221.48|222.57|221.24|18
1740506360000|2025-02-25 17:59:20|222.75|221.42|222.73|221.4|222.75|221.42|222.57|221.24|16
1740506370000|2025-02-25 17:59:30|222.68|221.35|222.64|221.31|222.68|221.35|222.57|221.24|15
1740506380000|2025-02-25 17:59:40|222.63|221.3|222.64|221.31|222.64|221.31|222.39|221.06|10
1740506390000|2025-02-25 17:59:50|222.67|221.34|222.6|221.27|222.73|221.4|222.56|221.23|13
1740506400000|2025-02-25 18:00:00|222.62|221.29|222.89|221.56|223.13|221.8|222.62|221.29|18
1740506410000|2025-02-25 18:00:10|223.24|221.91|223.06|221.73|223.24|221.91|222.77|221.44|15
1740506420000|2025-02-25 18:00:20|222.97|221.64|222.69|221.36|223.13|221.8|222.69|221.36|16
1740506430000|2025-02-25 18:00:30|222.84|221.51|222.58|221.25|222.92|221.59|222.49|221.16|19
1740506440000|2025-02-25 18:00:40|222.49|221.16|222.58|221.25|222.76|221.43|222.47|221.14|18
1740506450000|2025-02-25 18:00:50|222.6|221.27|222.61|221.28|222.62|221.29|222.55|221.22|12
1740506460000|2025-02-25 18:01:00|222.6|221.27|223.25|221.92|223.25|221.92|222.6|221.27|21
1740506470000|2025-02-25 18:01:10|223.15|221.82|223.32|221.99|223.33|222|223.15|221.82|15
1740506480000|2025-02-25 18:01:20|223.3|221.97|223.38|222.05|223.41|222.08|223.13|221.8|22
1740506490000|2025-02-25 18:01:30|223.32|221.99|223.45|222.12|223.63|222.3|223.29|221.96|14
1740506500000|2025-02-25 18:01:40|223.63|222.3|223.53|222.2|223.71|222.38|223.45|222.12|16
1740506510000|2025-02-25 18:01:50|223.43|222.1|223.51|222.18|223.56|222.23|223.36|222.03|19
1740506520000|2025-02-25 18:02:00|223.53|222.2|223.14|221.81|223.62|222.29|223.13|221.8|24
1740506530000|2025-02-25 18:02:10|223.16|221.83|223.35|222.02|223.37|222.04|223.08|221.75|14
1740506540000|2025-02-25 18:02:20|223.29|221.96|223.18|221.85|223.31|221.98|223.07|221.74|13
1740506550000|2025-02-25 18:02:30|223.15|221.82|222.94|221.61|223.15|221.82|222.94|221.61|14
1740506560000|2025-02-25 18:02:40|222.95|221.62|222.96|221.63|223.05|221.72|222.87|221.54|12
1740506570000|2025-02-25 18:02:50|222.95|221.62|222.96|221.63|223.01|221.68|222.85|221.52|7
1740506580000|2025-02-25 18:03:00|222.94|221.61|223.02|221.69|223.24|221.91|222.85|221.52|22
1740506590000|2025-02-25 18:03:10|223.07|221.74|223.45|222.12|223.57|222.24|223.07|221.74|29
1740506600000|2025-02-25 18:03:20|223.46|222.13|223.51|222.18|223.58|222.25|223.36|222.03|21
1740506610000|2025-02-25 18:03:30|223.5|222.17|223.17|221.84|223.55|222.22|223.17|221.84|20
1740506620000|2025-02-25 18:03:40|223.24|221.91|223.29|221.96|223.37|222.04|223.17|221.84|20
1740506630000|2025-02-25 18:03:50|223.17|221.84|223.17|221.84|223.32|221.99|223.17|221.84|23
1740506640000|2025-02-25 18:04:00|223.23|221.9|223.62|222.29|223.62|222.29|223.15|221.82|21
1740506650000|2025-02-25 18:04:10|223.65|222.32|223.48|222.15|223.65|222.32|223.23|221.9|19
1740506660000|2025-02-25 18:04:20|223.38|222.05|223.7|222.37|223.7|222.37|223.38|222.05|23
1740506670000|2025-02-25 18:04:30|223.58|222.25|223.89|222.56|223.93|222.6|223.58|222.25|16
1740506680000|2025-02-25 18:04:40|223.86|222.53|223.92|222.59|223.92|222.59|223.61|222.28|15
1740506690000|2025-02-25 18:04:50|223.79|222.46|223.82|222.49|223.93|222.6|223.79|222.46|9
1740506700000|2025-02-25 18:05:00|223.74|222.41|223.7|222.37|224.02|222.69|223.58|222.25|21
1740506710000|2025-02-25 18:05:10|223.66|222.33|223.67|222.34|223.89|222.56|223.58|222.25|21
1740506720000|2025-02-25 18:05:20|223.58|222.25|223.93|222.6|224.02|222.69|223.58|222.25|27
1740506730000|2025-02-25 18:05:30|223.82|222.49|224.27|222.94|224.27|222.94|223.82|222.49|14
1740506740000|2025-02-25 18:05:40|224.3|222.97|224.19|222.86|224.41|223.08|224.03|222.7|17
1740506750000|2025-02-25 18:05:50|224.07|222.74|224.11|222.78|224.18|222.85|224|222.67|10
1740506760000|2025-02-25 18:06:00|224.12|222.79|224.31|222.98|224.43|223.1|223.91|222.58|15
1740506770000|2025-02-25 18:06:10|224.14|222.81|223.96|222.63|224.14|222.81|223.91|222.58|16
1740506780000|2025-02-25 18:06:20|224.11|222.78|224.54|223.21|224.59|223.26|224.11|222.78|14
1740506790000|2025-02-25 18:06:30|224.41|223.08|224.7|223.37|224.71|223.38|224.28|222.95|23
1740506800000|2025-02-25 18:06:40|224.66|223.33|224.74|223.41|224.79|223.46|224.47|223.14|20
1740506810000|2025-02-25 18:06:50|224.6|223.27|224.67|223.34|224.76|223.43|224.59|223.26|16
1740506820000|2025-02-25 18:07:00|224.68|223.35|224.91|223.58|224.91|223.58|224.61|223.28|27
1740506830000|2025-02-25 18:07:10|224.81|223.48|225.11|223.78|225.32|223.99|224.81|223.48|18
1740506840000|2025-02-25 18:07:20|224.97|223.64|225.27|223.94|225.41|224.08|224.96|223.63|20
1740506850000|2025-02-25 18:07:30|225.29|223.96|225.21|223.88|225.29|223.96|225.11|223.78|9
1740506860000|2025-02-25 18:07:40|225.08|223.75|225.13|223.8|225.24|223.91|224.86|223.53|17
1740506870000|2025-02-25 18:07:50|225.19|223.86|225.52|224.19|225.55|224.22|225.11|223.78|23
1740506880000|2025-02-25 18:08:00|225.39|224.06|225.16|223.83|225.57|224.24|225.1|223.77|26
1740506890000|2025-02-25 18:08:10|225.09|223.76|224.62|223.29|225.09|223.76|224.5|223.17|26
1740506900000|2025-02-25 18:08:20|224.56|223.23|224.61|223.28|224.66|223.33|224.47|223.14|24
1740506910000|2025-02-25 18:08:30|224.57|223.24|225.16|223.83|225.16|223.83|224.47|223.14|22
1740506920000|2025-02-25 18:08:40|225.07|223.74|225.29|223.96|225.33|224|225.07|223.74|17
1740506930000|2025-02-25 18:08:50|225.25|223.92|225.09|223.76|225.25|223.92|225.07|223.74|19
1740506940000|2025-02-25 18:09:00|225.1|223.77|224.73|223.4|225.11|223.78|224.73|223.4|21
1740506950000|2025-02-25 18:09:10|224.71|223.38|224.72|223.39|224.87|223.54|224.56|223.23|25
1740506960000|2025-02-25 18:09:20|224.56|223.23|222.65|221.32|224.56|223.23|222.51|221.18|32
1740506970000|2025-02-25 18:09:30|222.57|221.24|223.05|221.72|223.05|221.72|222.48|221.15|30
1740506980000|2025-02-25 18:09:40|223.01|221.68|223.09|221.76|223.09|221.76|222.86|221.53|29
1740506990000|2025-02-25 18:09:50|223.01|221.68|222.78|221.45|223.1|221.77|222.71|221.38|20
1740507000000|2025-02-25 18:10:00|222.71|221.38|222.66|221.33|222.89|221.56|222.53|221.2|20
1740507010000|2025-02-25 18:10:10|222.57|221.24|222.9|221.57|222.9|221.57|222.42|221.09|21
1740507020000|2025-02-25 18:10:20|222.82|221.49|222.65|221.32|222.97|221.64|222.53|221.2|18
1740507030000|2025-02-25 18:10:30|222.6|221.27|222.7|221.37|222.74|221.41|222.48|221.15|18
1740507040000|2025-02-25 18:10:40|222.59|221.26|222.78|221.45|222.78|221.45|222.51|221.18|23
1740507050000|2025-02-25 18:10:50|222.77|221.44|222.72|221.39|222.86|221.53|222.69|221.36|8
1740507060000|2025-02-25 18:11:00|222.71|221.38|222.44|221.11|222.71|221.38|222.19|220.86|15
1740507070000|2025-02-25 18:11:10|222.34|221.01|222.35|221.02|222.63|221.3|222.31|220.98|16
1740507080000|2025-02-25 18:11:20|222.31|220.98|222.13|220.8|222.31|220.98|222|220.67|15
1740507090000|2025-02-25 18:11:30|222.11|220.78|222.14|220.81|222.17|220.84|222.01|220.68|14
1740507100000|2025-02-25 18:11:40|222.04|220.71|222.31|220.98|222.31|220.98|221.97|220.64|20
1740507110000|2025-02-25 18:11:50|222.21|220.88|222.29|220.96|222.36|221.03|222.19|220.86|15
1740507120000|2025-02-25 18:12:00|222.21|220.88|222.43|221.1|222.43|221.1|222.12|220.79|17
1740507130000|2025-02-25 18:12:10|222.31|220.98|222.13|220.8|222.43|221.1|222.13|220.8|16
1740507140000|2025-02-25 18:12:20|222.22|220.89|222.06|220.73|222.22|220.89|222.01|220.68|12
1740507150000|2025-02-25 18:12:30|222.09|220.76|222.09|220.76|222.15|220.82|221.97|220.64|13
1740507160000|2025-02-25 18:12:40|222.03|220.7|221.91|220.58|222.22|220.89|221.91|220.58|12
1740507170000|2025-02-25 18:12:50|221.92|220.59|221.91|220.58|222.01|220.68|221.85|220.52|11
1740507180000|2025-02-25 18:13:00|221.87|220.54|222.1|220.77|222.1|220.77|221.83|220.5|12
1740507190000|2025-02-25 18:13:10|221.97|220.64|222.11|220.78|222.11|220.78|221.92|220.59|16
1740507200000|2025-02-25 18:13:20|222.01|220.68|222.52|221.19|222.52|221.19|222.01|220.68|20
1740507210000|2025-02-25 18:13:30|222.43|221.1|222.54|221.21|222.58|221.25|222.39|221.06|18
1740507220000|2025-02-25 18:13:40|222.52|221.19|222.55|221.22|222.57|221.24|222.43|221.1|20
1740507230000|2025-02-25 18:13:50|222.43|221.1|222.47|221.14|222.5|221.17|222.23|220.9|17
1740507240000|2025-02-25 18:14:00|222.51|221.18|222.77|221.44|222.82|221.49|222.4|221.07|19
1740507250000|2025-02-25 18:14:10|222.8|221.47|223.1|221.77|223.1|221.77|222.71|221.38|12
1740507260000|2025-02-25 18:14:20|223.05|221.72|223.11|221.78|223.11|221.78|222.94|221.61|12
1740507270000|2025-02-25 18:14:30|223.01|221.68|223.22|221.89|223.24|221.91|223|221.67|18
1740507280000|2025-02-25 18:14:40|223.12|221.79|223.14|221.81|223.25|221.92|223.07|221.74|20
1740507290000|2025-02-25 18:14:50|223.18|221.85|223.11|221.78|223.2|221.87|222.95|221.62|12
1740507300000|2025-02-25 18:15:00|223.02|221.69|223.53|222.2|223.58|222.25|223.02|221.69|14
1740507310000|2025-02-25 18:15:10|223.52|222.19|223.12|221.79|223.56|222.23|223.01|221.68|17
1740507320000|2025-02-25 18:15:20|223.08|221.75|222.94|221.61|223.16|221.83|222.73|221.4|17
1740507330000|2025-02-25 18:15:30|222.82|221.49|222.93|221.6|222.93|221.6|222.7|221.37|20
1740507340000|2025-02-25 18:15:40|223|221.67|222.6|221.27|223.01|221.68|222.56|221.23|16
1740507350000|2025-02-25 18:15:50|222.56|221.23|222.53|221.2|222.7|221.37|222.44|221.11|23
1740507360000|2025-02-25 18:16:00|222.44|221.11|222.56|221.23|222.59|221.26|222.34|221.01|18
1740507370000|2025-02-25 18:16:10|222.5|221.17|222.69|221.36|222.74|221.41|222.39|221.06|26
1740507380000|2025-02-25 18:16:20|222.59|221.26|222.8|221.47|222.88|221.55|222.5|221.17|19
1740507390000|2025-02-25 18:16:30|222.7|221.37|222.57|221.24|222.93|221.6|222.51|221.18|21
1740507400000|2025-02-25 18:16:40|222.77|221.44|222.51|221.18|222.77|221.44|222.47|221.14|20
1740507410000|2025-02-25 18:16:50|222.41|221.08|222.1|220.77|222.45|221.12|222.05|220.72|22
1740507420000|2025-02-25 18:17:00|222.05|220.72|222.09|220.76|222.26|220.93|221.99|220.66|23
1740507430000|2025-02-25 18:17:10|222.12|220.79|222.25|220.92|222.35|221.02|222.02|220.69|20
1740507440000|2025-02-25 18:17:20|222.16|220.83|222.08|220.75|222.16|220.83|221.98|220.65|20
1740507450000|2025-02-25 18:17:30|221.98|220.65|221.9|220.57|222.15|220.82|221.87|220.54|19
1740507460000|2025-02-25 18:17:40|221.89|220.56|221.85|220.52|221.96|220.63|221.85|220.52|8
1740507470000|2025-02-25 18:17:50|221.86|220.53|221.82|220.49|221.89|220.56|221.72|220.39|10
1740507480000|2025-02-25 18:18:00|221.81|220.48|221.7|220.37|222.02|220.69|221.57|220.24|25
1740507490000|2025-02-25 18:18:10|221.76|220.43|221.36|220.03|221.76|220.43|221.36|220.03|22
1740507500000|2025-02-25 18:18:20|221.48|220.15|221.36|220.03|221.73|220.4|221.36|220.03|26
1740507510000|2025-02-25 18:18:30|221.5|220.17|221.32|219.99|221.55|220.22|221.31|219.98|15
1740507520000|2025-02-25 18:18:40|221.38|220.05|221.17|219.84|221.4|220.07|221.14|219.81|25
1740507530000|2025-02-25 18:18:50|221.18|219.85|221.43|220.1|221.53|220.2|221.18|219.85|28
1740507540000|2025-02-25 18:19:00|221.49|220.16|221.63|220.3|221.73|220.4|221.39|220.06|29
1740507550000|2025-02-25 18:19:10|221.73|220.4|221.3|219.97|221.77|220.44|221.23|219.9|26
1740507560000|2025-02-25 18:19:20|221.29|219.96|221.27|219.94|221.39|220.06|221.24|219.91|20
1740507570000|2025-02-25 18:19:30|221.34|220.01|221.07|219.74|221.34|220.01|221.07|219.74|15
1740507580000|2025-02-25 18:19:40|221.2|219.87|221.07|219.74|221.24|219.91|221.07|219.74|21
1740507590000|2025-02-25 18:19:50|221.17|219.84|221.1|219.77|221.23|219.9|221.07|219.74|21
1740507600000|2025-02-25 18:20:00|221.26|219.93|221.34|220.01|221.34|220.01|221.08|219.75|23
1740507610000|2025-02-25 18:20:10|221.3|219.97|221.07|219.74|221.43|220.1|221.07|219.74|22
1740507620000|2025-02-25 18:20:20|221.08|219.75|221.18|219.85|221.29|219.96|221.07|219.74|18
1740507630000|2025-02-25 18:20:30|221.2|219.87|221.08|219.75|221.21|219.88|221.07|219.74|15
1740507640000|2025-02-25 18:20:40|221.07|219.74|221.08|219.75|221.11|219.78|220.96|219.63|10
1740507650000|2025-02-25 18:20:50|221|219.67|221.26|219.93|221.46|220.13|221|219.67|17
1740507660000|2025-02-25 18:21:00|221.33|220|221.07|219.74|221.39|220.06|221.07|219.74|26
1740507670000|2025-02-25 18:21:10|221.15|219.82|221.27|219.94|221.41|220.08|221.04|219.71|28
1740507680000|2025-02-25 18:21:20|221.3|219.97|221.27|219.94|221.42|220.09|221.19|219.86|24
1740507690000|2025-02-25 18:21:30|221.28|219.95|221.65|220.32|221.65|220.32|221.28|219.95|16
1740507700000|2025-02-25 18:21:40|221.62|220.29|221.62|220.29|221.63|220.3|221.62|220.29|5
1740507710000|2025-02-25 18:21:50|221.8|220.47|221.62|220.29|221.8|220.47|221.53|220.2|19
1740507720000|2025-02-25 18:22:00|221.52|220.19|221.41|220.08|221.59|220.26|221.33|220|21
1740507730000|2025-02-25 18:22:10|221.43|220.1|221.15|219.82|221.43|220.1|221.15|219.82|17
1740507740000|2025-02-25 18:22:20|221.25|219.92|220.97|219.64|221.25|219.92|220.93|219.6|20
1740507750000|2025-02-25 18:22:30|220.99|219.66|220.81|219.48|221.04|219.71|220.7|219.37|12
1740507760000|2025-02-25 18:22:40|220.92|219.59|220.61|219.28|220.92|219.59|220.5|219.17|20
1740507770000|2025-02-25 18:22:50|220.59|219.26|220.58|219.25|220.72|219.39|220.48|219.15|16
1740507780000|2025-02-25 18:23:00|220.61|219.28|220.78|219.45|220.78|219.45|220.43|219.1|22
1740507790000|2025-02-25 18:23:10|220.82|219.49|220.88|219.55|220.99|219.66|220.72|219.39|22
1740507800000|2025-02-25 18:23:20|220.9|219.57|220.86|219.53|220.97|219.64|220.77|219.44|21
1740507810000|2025-02-25 18:23:30|221|219.67|220.84|219.51|221|219.67|220.79|219.46|23
1740507820000|2025-02-25 18:23:40|220.85|219.52|220.89|219.56|221.02|219.69|220.72|219.39|28
1740507830000|2025-02-25 18:23:50|220.99|219.66|220.94|219.61|221.01|219.68|220.82|219.49|25
1740507840000|2025-02-25 18:24:00|220.85|219.52|221.06|219.73|221.18|219.85|220.83|219.5|21
1740507850000|2025-02-25 18:24:10|221.14|219.81|221.22|219.89|221.22|219.89|221.09|219.76|18
1740507860000|2025-02-25 18:24:20|221.32|219.99|221.19|219.86|221.32|219.99|221.07|219.74|18
1740507870000|2025-02-25 18:24:30|221.13|219.8|221.13|219.8|221.13|219.8|220.89|219.56|7
1740507880000|2025-02-25 18:24:40|221.18|219.85|220.92|219.59|221.2|219.87|220.91|219.58|8
1740507890000|2025-02-25 18:24:50|220.84|219.51|220.66|219.33|220.84|219.51|220.66|219.33|7
1740507900000|2025-02-25 18:25:00|220.92|219.59|220.7|219.37|220.92|219.59|220.68|219.35|21
1740507910000|2025-02-25 18:25:10|220.75|219.42|220.67|219.34|220.78|219.45|220.67|219.34|12
1740507920000|2025-02-25 18:25:20|220.62|219.29|221.05|219.72|221.14|219.81|220.62|219.29|17
1740507930000|2025-02-25 18:25:30|221.16|219.83|221.12|219.79|221.19|219.86|221|219.67|20
1740507940000|2025-02-25 18:25:40|221.05|219.72|221.12|219.79|221.18|219.85|221.04|219.71|18
1740507950000|2025-02-25 18:25:50|220.89|219.56|220.99|219.66|221.01|219.68|220.89|219.56|9
1740507960000|2025-02-25 18:26:00|220.89|219.56|220.97|219.64|221.1|219.77|220.84|219.51|20
1740507970000|2025-02-25 18:26:10|221.04|219.71|220.93|219.6|221.24|219.91|220.93|219.6|22
1740507980000|2025-02-25 18:26:20|221.04|219.71|221.19|219.86|221.21|219.88|220.95|219.62|21
1740507990000|2025-02-25 18:26:30|221.17|219.84|220.77|219.44|221.17|219.84|220.77|219.44|16
1740508000000|2025-02-25 18:26:40|220.85|219.52|220.81|219.48|220.87|219.54|220.68|219.35|20
1740508010000|2025-02-25 18:26:50|220.83|219.5|220.87|219.54|220.98|219.65|220.68|219.35|16
1740508020000|2025-02-25 18:27:00|220.97|219.64|220.67|219.34|221.01|219.68|220.67|219.34|21
1740508030000|2025-02-25 18:27:10|220.73|219.4|220.34|219.01|220.73|219.4|220.29|218.96|17
1740508040000|2025-02-25 18:27:20|220.4|219.07|220.66|219.33|220.78|219.45|220.29|218.96|27
1740508050000|2025-02-25 18:27:30|220.65|219.32|220.5|219.17|220.72|219.39|220.49|219.16|19
1740508060000|2025-02-25 18:27:40|220.52|219.19|220.43|219.1|220.71|219.38|220.43|219.1|16
1740508070000|2025-02-25 18:27:50|220.52|219.19|220.4|219.07|220.59|219.26|220.38|219.05|20
1740508080000|2025-02-25 18:28:00|220.37|219.04|220.35|219.02|220.45|219.12|220.31|218.98|16
1740508090000|2025-02-25 18:28:10|220.36|219.03|220.66|219.33|220.71|219.38|220.33|219|25
1740508100000|2025-02-25 18:28:20|220.57|219.24|220.26|218.93|220.72|219.39|220.26|218.93|24
1740508110000|2025-02-25 18:28:30|220.24|218.91|220.24|218.91|220.31|218.98|220.03|218.7|22
1740508120000|2025-02-25 18:28:40|220.29|218.96|220.03|218.7|220.32|218.99|220.03|218.7|18
1740508130000|2025-02-25 18:28:50|220.1|218.77|219.94|218.61|220.11|218.78|219.82|218.49|20
1740508140000|2025-02-25 18:29:00|220.08|218.75|220.02|218.69|220.12|218.79|219.75|218.42|25
1740508150000|2025-02-25 18:29:10|220.13|218.8|219.97|218.64|220.13|218.8|219.88|218.55|19
1740508160000|2025-02-25 18:29:20|219.88|218.55|219.71|218.38|220.04|218.71|219.71|218.38|19
1740508170000|2025-02-25 18:29:30|219.84|218.51|219.91|218.58|219.94|218.61|219.76|218.43|14
1740508180000|2025-02-25 18:29:40|219.93|218.6|219.88|218.55|219.99|218.66|219.83|218.5|6
1740508190000|2025-02-25 18:29:50|219.97|218.64|219.9|218.57|220.05|218.72|219.77|218.44|19
1740508200000|2025-02-25 18:30:00|219.88|218.55|219.84|218.51|219.99|218.66|219.61|218.28|23
1740508210000|2025-02-25 18:30:10|219.86|218.53|219.56|218.23|219.96|218.63|219.56|218.23|16
1740508220000|2025-02-25 18:30:20|219.79|218.46|219.39|218.06|219.79|218.46|219.39|218.06|18
1740508230000|2025-02-25 18:30:30|219.54|218.21|219.87|218.54|220|218.67|219.48|218.15|22
1740508240000|2025-02-25 18:30:40|220.02|218.69|219.97|218.64|220.19|218.86|219.94|218.61|25
1740508250000|2025-02-25 18:30:50|219.84|218.51|219.83|218.5|220.08|218.75|219.83|218.5|24
1740508260000|2025-02-25 18:31:00|219.99|218.66|220.16|218.83|220.35|219.02|219.87|218.54|26
1740508270000|2025-02-25 18:31:10|220.27|218.94|220|218.67|220.31|218.98|220|218.67|18
1740508280000|2025-02-25 18:31:20|220.07|218.74|219.94|218.61|220.07|218.74|219.87|218.54|22
1740508290000|2025-02-25 18:31:30|220.1|218.77|219.59|218.26|220.12|218.79|219.59|218.26|19
1740508300000|2025-02-25 18:31:40|219.77|218.44|219.63|218.3|219.8|218.47|219.58|218.25|21
1740508310000|2025-02-25 18:31:50|219.73|218.4|219.93|218.6|220.03|218.7|219.5|218.17|27
1740508320000|2025-02-25 18:32:00|219.81|218.48|219.76|218.43|220.22|218.89|219.76|218.43|30
1740508330000|2025-02-25 18:32:10|219.73|218.4|219.3|217.97|219.86|218.53|219.3|217.97|26
1740508340000|2025-02-25 18:32:20|219.51|218.18|219.38|218.05|219.51|218.18|219.3|217.97|20
1740508350000|2025-02-25 18:32:30|219.3|217.97|219.3|217.97|219.51|218.18|219.3|217.97|26
1740508360000|2025-02-25 18:32:40|219.46|218.13|219.5|218.17|219.54|218.21|219.32|217.99|13
1740508370000|2025-02-25 18:32:50|219.52|218.19|219.63|218.3|219.72|218.39|219.36|218.03|19
1740508380000|2025-02-25 18:33:00|219.73|218.4|219.63|218.3|219.8|218.47|219.55|218.22|21
1740508390000|2025-02-25 18:33:10|219.61|218.28|219.73|218.4|219.84|218.51|219.49|218.16|26
1740508400000|2025-02-25 18:33:20|219.74|218.41|219.91|218.58|220.03|218.7|219.74|218.41|31
1740508410000|2025-02-25 18:33:30|219.9|218.57|220.09|218.76|220.18|218.85|219.87|218.54|24
1740508420000|2025-02-25 18:33:40|220.19|218.86|220.06|218.73|220.19|218.86|219.96|218.63|14
1740508430000|2025-02-25 18:33:50|220.03|218.7|219.94|218.61|220.07|218.74|219.94|218.61|8
1740508440000|2025-02-25 18:34:00|219.81|218.48|219.74|218.41|219.85|218.52|219.59|218.26|28
1740508450000|2025-02-25 18:34:10|219.76|218.43|219.54|218.21|219.92|218.59|219.54|218.21|25
1740508460000|2025-02-25 18:34:20|219.56|218.23|219.68|218.35|219.7|218.37|219.53|218.2|15
1740508470000|2025-02-25 18:34:30|219.73|218.4|219.74|218.41|220.02|218.69|219.57|218.24|31
1740508480000|2025-02-25 18:34:40|219.64|218.31|219.92|218.59|220.02|218.69|219.64|218.31|24
1740508490000|2025-02-25 18:34:50|220.09|218.76|219.97|218.64|220.09|218.76|219.88|218.55|19
1740508500000|2025-02-25 18:35:00|219.88|218.55|220.18|218.85|220.18|218.85|219.84|218.51|26
1740508510000|2025-02-25 18:35:10|220.08|218.75|220.11|218.78|220.21|218.88|220.06|218.73|15
1740508520000|2025-02-25 18:35:20|220.16|218.83|220.15|218.82|220.26|218.93|219.96|218.63|20
1740508530000|2025-02-25 18:35:30|220.3|218.97|220.37|219.04|220.37|219.04|220.06|218.73|12
1740508540000|2025-02-25 18:35:40|220.39|219.06|220.17|218.84|220.39|219.06|220.1|218.77|25
1740508550000|2025-02-25 18:35:50|220.18|218.85|220.39|219.06|220.5|219.17|220.18|218.85|13
1740508560000|2025-02-25 18:36:00|220.27|218.94|220.64|219.31|220.64|219.31|220.04|218.71|23
1740508570000|2025-02-25 18:36:10|220.53|219.2|220.64|219.31|220.7|219.37|220.35|219.02|18
1740508580000|2025-02-25 18:36:20|220.54|219.21|220.76|219.43|220.82|219.49|220.54|219.21|14
1740508590000|2025-02-25 18:36:30|220.73|219.4|220.42|219.09|220.74|219.41|220.41|219.08|15
1740508600000|2025-02-25 18:36:40|220.43|219.1|220.44|219.11|220.45|219.12|220.31|218.98|21
1740508610000|2025-02-25 18:36:50|220.43|219.1|220.74|219.41|220.74|219.41|220.43|219.1|13
1740508620000|2025-02-25 18:37:00|220.75|219.42|220.8|219.47|221.02|219.69|220.59|219.26|21
1740508630000|2025-02-25 18:37:10|221.02|219.69|221.08|219.75|221.14|219.81|220.92|219.59|14
1740508640000|2025-02-25 18:37:20|221.09|219.76|221.28|219.95|221.47|220.14|221.08|219.75|27
1740508650000|2025-02-25 18:37:30|221.33|220|221.47|220.14|221.58|220.25|221.24|219.91|15
1740508660000|2025-02-25 18:37:40|221.34|220.01|221.3|219.97|221.47|220.14|221.17|219.84|20
1740508670000|2025-02-25 18:37:50|221.32|219.99|221.09|219.76|221.32|219.99|221.05|219.72|15
1740508680000|2025-02-25 18:38:00|221.07|219.74|221.5|220.17|221.58|220.25|221.07|219.74|24
1740508690000|2025-02-25 18:38:10|221.49|220.16|221.26|219.93|221.51|220.18|221.23|219.9|18
1740508700000|2025-02-25 18:38:20|221.25|219.92|221.61|220.28|221.61|220.28|221.22|219.89|21
1740508710000|2025-02-25 18:38:30|221.49|220.16|221.66|220.33|221.74|220.41|221.49|220.16|20
1740508720000|2025-02-25 18:38:40|221.77|220.44|221.76|220.43|221.82|220.49|221.6|220.27|11
1740508730000|2025-02-25 18:38:50|221.79|220.46|221.67|220.34|221.79|220.46|221.67|220.34|5
1740508740000|2025-02-25 18:39:00|221.54|220.21|221.59|220.26|221.8|220.47|221.43|220.1|16
1740508750000|2025-02-25 18:39:10|221.74|220.41|221.65|220.32|221.74|220.41|221.48|220.15|12
1740508760000|2025-02-25 18:39:20|221.5|220.17|221.74|220.41|221.78|220.45|221.45|220.12|18
1740508770000|2025-02-25 18:39:30|221.62|220.29|221.78|220.45|221.81|220.48|221.62|220.29|10
1740508780000|2025-02-25 18:39:40|221.77|220.44|221.86|220.53|221.86|220.53|221.56|220.23|13
1740508790000|2025-02-25 18:39:50|221.74|220.41|221.93|220.6|222.08|220.75|221.72|220.39|17
1740508800000|2025-02-25 18:40:00|222.03|220.7|222.23|220.9|222.23|220.9|221.82|220.49|21
1740508810000|2025-02-25 18:40:10|222.18|220.85|222.18|220.85|222.21|220.88|221.84|220.51|17
1740508820000|2025-02-25 18:40:20|222.07|220.74|222.19|220.86|222.2|220.87|221.86|220.53|23
1740508830000|2025-02-25 18:40:30|222.16|220.83|221.98|220.65|222.19|220.86|221.95|220.62|19
1740508840000|2025-02-25 18:40:40|222.05|220.72|222.24|220.91|222.24|220.91|221.84|220.51|18
1740508850000|2025-02-25 18:40:50|222.11|220.78|222.05|220.72|222.11|220.78|222.01|220.68|10
1740508860000|2025-02-25 18:41:00|222.04|220.71|221.94|220.61|222.08|220.75|221.92|220.59|19
1740508870000|2025-02-25 18:41:10|221.95|220.62|222.08|220.75|222.23|220.9|221.84|220.51|26
1740508880000|2025-02-25 18:41:20|222.07|220.74|222.32|220.99|222.49|221.16|222.07|220.74|24
1740508890000|2025-02-25 18:41:30|222.33|221|222.1|220.77|222.42|221.09|222.04|220.71|26
1740508900000|2025-02-25 18:41:40|222.07|220.74|221.69|220.36|222.07|220.74|221.69|220.36|19
1740508910000|2025-02-25 18:41:50|221.68|220.35|221.6|220.27|221.74|220.41|221.55|220.22|21
1740508920000|2025-02-25 18:42:00|221.7|220.37|221.38|220.05|221.7|220.37|221.24|219.91|21
1740508930000|2025-02-25 18:42:10|221.42|220.09|221.17|219.84|221.42|220.09|221.07|219.74|17
1740508940000|2025-02-25 18:42:20|221.14|219.81|221.11|219.78|221.35|220.02|220.98|219.65|20
1740508950000|2025-02-25 18:42:30|221.29|219.96|221.03|219.7|221.29|219.96|220.94|219.61|18
1740508960000|2025-02-25 18:42:40|221.06|219.73|221.05|219.72|221.06|219.73|220.77|219.44|13
1740508970000|2025-02-25 18:42:50|221.03|219.7|220.92|219.59|221.03|219.7|220.82|219.49|18
1740508980000|2025-02-25 18:43:00|220.97|219.64|221.15|219.82|221.23|219.9|220.83|219.5|26
1740508990000|2025-02-25 18:43:10|221.07|219.74|221.28|219.95|221.45|220.12|221.07|219.74|19
1740509000000|2025-02-25 18:43:20|221.26|219.93|221.21|219.88|221.37|220.04|221.15|219.82|17
1740509010000|2025-02-25 18:43:30|221.2|219.87|221.33|220|221.33|220|221.15|219.82|25
1740509020000|2025-02-25 18:43:40|221.23|219.9|221.35|220.02|221.46|220.13|221.23|219.9|30
1740509030000|2025-02-25 18:43:50|221.34|220.01|221.49|220.16|221.5|220.17|221.34|220.01|23
1740509040000|2025-02-25 18:44:00|221.46|220.13|221.31|219.98|221.52|220.19|221.31|219.98|17
1740509050000|2025-02-25 18:44:10|221.43|220.1|221.3|219.97|221.54|220.21|221.3|219.97|26
1740509060000|2025-02-25 18:44:20|221.39|220.06|221.24|219.91|221.39|220.06|221.11|219.78|15
1740509070000|2025-02-25 18:44:30|221.26|219.93|221.38|220.05|221.48|220.15|221.21|219.88|18
1740509080000|2025-02-25 18:44:40|221.26|219.93|221.55|220.22|221.55|220.22|221.25|219.92|27
1740509090000|2025-02-25 18:44:50|221.45|220.12|221.36|220.03|221.58|220.25|221.36|220.03|19
1740509100000|2025-02-25 18:45:00|221.38|220.05|221.67|220.34|221.73|220.4|221.38|220.05|25
1740509110000|2025-02-25 18:45:10|221.84|220.51|221.92|220.59|221.93|220.6|221.61|220.28|29
1740509120000|2025-02-25 18:45:20|221.8|220.47|221.8|220.47|222|220.67|221.79|220.46|24
1740509130000|2025-02-25 18:45:30|221.89|220.56|221.88|220.55|222.13|220.8|221.79|220.46|21
1740509140000|2025-02-25 18:45:40|221.91|220.58|221.93|220.6|222.21|220.88|221.91|220.58|18
1740509150000|2025-02-25 18:45:50|221.83|220.5|221.64|220.31|221.83|220.5|221.62|220.29|23
1740509160000|2025-02-25 18:46:00|221.62|220.29|221.44|220.11|221.67|220.34|221.42|220.09|21
1740509170000|2025-02-25 18:46:10|221.35|220.02|221.1|219.77|221.51|220.18|221.1|219.77|25
1740509180000|2025-02-25 18:46:20|221|219.67|221.22|219.89|221.32|219.99|220.98|219.65|22
1740509190000|2025-02-25 18:46:30|221.24|219.91|221.33|220|221.52|220.19|221.2|219.87|26
1740509200000|2025-02-25 18:46:40|221.46|220.13|221.28|219.95|221.46|220.13|221.17|219.84|21
1740509210000|2025-02-25 18:46:50|221.26|219.93|221.27|219.94|221.37|220.04|221.11|219.78|16
1740509220000|2025-02-25 18:47:00|221.21|219.88|221|219.67|221.21|219.88|220.9|219.57|25
1740509230000|2025-02-25 18:47:10|220.99|219.66|221.08|219.75|221.14|219.81|220.88|219.55|19
1740509240000|2025-02-25 18:47:20|221.09|219.76|221.17|219.84|221.17|219.84|221.03|219.7|16
1740509250000|2025-02-25 18:47:30|221.06|219.73|220.9|219.57|221.23|219.9|220.9|219.57|18
1740509260000|2025-02-25 18:47:40|221.03|219.7|221.32|219.99|221.32|219.99|220.93|219.6|22
1740509270000|2025-02-25 18:47:50|221.22|219.89|221.59|220.26|221.59|220.26|221.22|219.89|15
1740509280000|2025-02-25 18:48:00|221.47|220.14|221.61|220.28|221.71|220.38|221.42|220.09|30
1740509290000|2025-02-25 18:48:10|221.63|220.3|221.37|220.04|221.63|220.3|221.27|219.94|21
1740509300000|2025-02-25 18:48:20|221.27|219.94|221.69|220.36|221.7|220.37|221.27|219.94|22
1740509310000|2025-02-25 18:48:30|221.61|220.28|221.61|220.28|221.73|220.4|221.42|220.09|15
1740509320000|2025-02-25 18:48:40|221.6|220.27|221.22|219.89|221.6|220.27|221.22|219.89|19
1740509330000|2025-02-25 18:48:50|221.12|219.79|221.21|219.88|221.24|219.91|221.08|219.75|19
1740509340000|2025-02-25 18:49:00|221.09|219.76|221.06|219.73|221.23|219.9|221.01|219.68|19
1740509350000|2025-02-25 18:49:10|221.09|219.76|220.98|219.65|221.21|219.88|220.9|219.57|23
1740509360000|2025-02-25 18:49:20|220.9|219.57|221.02|219.69|221.08|219.75|220.88|219.55|20
1740509370000|2025-02-25 18:49:30|221.01|219.68|220.74|219.41|221.01|219.68|220.67|219.34|12
1740509380000|2025-02-25 18:49:40|220.67|219.34|220.85|219.52|220.85|219.52|220.65|219.32|15
1740509390000|2025-02-25 18:49:50|220.73|219.4|220.9|219.57|220.9|219.57|220.63|219.3|9
1740509400000|2025-02-25 18:50:00|220.81|219.48|220.91|219.58|220.96|219.63|220.64|219.31|21
1740509410000|2025-02-25 18:50:10|220.81|219.48|221.26|219.93|221.26|219.93|220.81|219.48|27
1740509420000|2025-02-25 18:50:20|221.14|219.81|221.4|220.07|221.4|220.07|221.13|219.8|13
1740509430000|2025-02-25 18:50:30|221.3|219.97|221.02|219.69|221.47|220.14|220.98|219.65|22
1740509440000|2025-02-25 18:50:40|221.01|219.68|220.78|219.45|221.02|219.69|220.68|219.35|19
1740509450000|2025-02-25 18:50:50|220.68|219.35|220.53|219.2|220.73|219.4|220.53|219.2|6
1740509460000|2025-02-25 18:51:00|220.5|219.17|219.91|218.58|220.5|219.17|219.9|218.57|21
1740509470000|2025-02-25 18:51:10|220.19|218.86|220.11|218.78|220.22|218.89|220.01|218.68|18
1740509480000|2025-02-25 18:51:20|220.13|218.8|220.22|218.89|220.22|218.89|219.96|218.63|21
1740509490000|2025-02-25 18:51:30|220.15|218.82|220.43|219.1|220.47|219.14|220.14|218.81|29
1740509500000|2025-02-25 18:51:40|220.35|219.02|220.48|219.15|220.53|219.2|220.24|218.91|32
1740509510000|2025-02-25 18:51:50|220.41|219.08|220.53|219.2|220.6|219.27|220.24|218.91|25
1740509520000|2025-02-25 18:52:00|220.52|219.19|220.78|219.45|220.87|219.54|220.52|219.19|25
1740509530000|2025-02-25 18:52:10|220.68|219.35|220.96|219.63|220.96|219.63|220.58|219.25|19
1740509540000|2025-02-25 18:52:20|220.72|219.39|221.1|219.77|221.11|219.78|220.7|219.37|19
1740509550000|2025-02-25 18:52:30|221.07|219.74|221.17|219.84|221.2|219.87|221.06|219.73|8
1740509560000|2025-02-25 18:52:40|221.2|219.87|221.27|219.94|221.36|220.03|221.11|219.78|18
1740509570000|2025-02-25 18:52:50|221.25|219.92|221.22|219.89|221.29|219.96|221.13|219.8|17
1740509580000|2025-02-25 18:53:00|221.28|219.95|221.4|220.07|221.4|220.07|221.16|219.83|10
1740509590000|2025-02-25 18:53:10|221.28|219.95|221.52|220.19|221.52|220.19|221.28|219.95|11
1740509600000|2025-02-25 18:53:20|221.39|220.06|221.56|220.23|221.66|220.33|221.35|220.02|21
1740509610000|2025-02-25 18:53:30|221.47|220.14|221.62|220.29|221.64|220.31|221.45|220.12|19
1740509620000|2025-02-25 18:53:40|221.53|220.2|221.58|220.25|221.64|220.31|221.47|220.14|18
1740509630000|2025-02-25 18:53:50|221.6|220.27|221.56|220.23|221.61|220.28|221.4|220.07|16
1740509640000|2025-02-25 18:54:00|221.45|220.12|221.52|220.19|221.66|220.33|221.45|220.12|25
1740509650000|2025-02-25 18:54:10|221.4|220.07|221.41|220.08|221.49|220.16|221.3|219.97|17
1740509660000|2025-02-25 18:54:20|221.29|219.96|221.33|220|221.38|220.05|221.24|219.91|15
1740509670000|2025-02-25 18:54:30|221.23|219.9|221.52|220.19|221.52|220.19|221.23|219.9|12
1740509680000|2025-02-25 18:54:40|221.58|220.25|221.54|220.21|221.65|220.32|221.39|220.06|10
1740509690000|2025-02-25 18:54:50|221.39|220.06|221.41|220.08|221.6|220.27|221.34|220.01|22
1740509700000|2025-02-25 18:55:00|221.34|220.01|221.4|220.07|221.42|220.09|221.17|219.84|20
1740509710000|2025-02-25 18:55:10|221.37|220.04|221.47|220.14|221.47|220.14|221.11|219.78|25
1740509720000|2025-02-25 18:55:20|221.36|220.03|221.49|220.16|221.53|220.2|221.23|219.9|19
1740509730000|2025-02-25 18:55:30|221.4|220.07|221.46|220.13|221.53|220.2|221.21|219.88|25
1740509740000|2025-02-25 18:55:40|221.47|220.14|221.59|220.26|221.59|220.26|221.39|220.06|25
1740509750000|2025-02-25 18:55:50|221.49|220.16|221.14|219.81|221.57|220.24|221.14|219.81|16
1740509760000|2025-02-25 18:56:00|221.25|219.92|220.97|219.64|221.25|219.92|220.97|219.64|8
1740509770000|2025-02-25 18:56:10|220.99|219.66|221.12|219.79|221.12|219.79|220.99|219.66|5
1740509780000|2025-02-25 18:56:20|221.18|219.85|221.63|220.3|221.63|220.3|221.18|219.85|13
1740509790000|2025-02-25 18:56:30|221.51|220.18|221.49|220.16|221.6|220.27|221.41|220.08|17
1740509800000|2025-02-25 18:56:40|221.35|220.02|221.49|220.16|221.49|220.16|221.35|220.02|7
1740509810000|2025-02-25 18:56:50|221.38|220.05|221.35|220.02|221.43|220.1|221.26|219.93|23
1740509820000|2025-02-25 18:57:00|221.36|220.03|221.62|220.29|221.64|220.31|221.27|219.94|29
1740509830000|2025-02-25 18:57:10|221.52|220.19|221.74|220.41|221.74|220.41|221.51|220.18|19
1740509840000|2025-02-25 18:57:20|221.65|220.32|221.65|220.32|221.8|220.47|221.53|220.2|17
1740509850000|2025-02-25 18:57:30|221.66|220.33|221.53|220.2|221.68|220.35|221.39|220.06|15
1740509860000|2025-02-25 18:57:40|221.46|220.13|221.4|220.07|221.54|220.21|221.25|219.92|18
1740509870000|2025-02-25 18:57:50|221.38|220.05|221.19|219.86|221.39|220.06|221.14|219.81|18
1740509880000|2025-02-25 18:58:00|221.14|219.81|221.07|219.74|221.14|219.81|221|219.67|20
1740509890000|2025-02-25 18:58:10|221.09|219.76|221.23|219.9|221.32|219.99|221.09|219.76|26
1740509900000|2025-02-25 18:58:20|221.26|219.93|221.49|220.16|221.49|220.16|221.26|219.93|24
1740509910000|2025-02-25 18:58:30|221.48|220.15|221.52|220.19|221.54|220.21|221.37|220.04|21
1740509920000|2025-02-25 18:58:40|221.42|220.09|221.43|220.1|221.56|220.23|221.39|220.06|11
1740509930000|2025-02-25 18:58:50|221.46|220.13|221.59|220.26|221.63|220.3|221.37|220.04|22
1740509940000|2025-02-25 18:59:00|221.49|220.16|221.54|220.21|221.54|220.21|221.38|220.05|11
1740509950000|2025-02-25 18:59:10|221.42|220.09|221.49|220.16|221.52|220.19|221.38|220.05|9
1740509960000|2025-02-25 18:59:20|221.37|220.04|221.31|219.98|221.45|220.12|221.28|219.95|15
1740509970000|2025-02-25 18:59:30|221.47|220.14|221.47|220.14|221.67|220.34|221.39|220.06|26
1740509980000|2025-02-25 18:59:40|221.61|220.28|221.67|220.34|221.79|220.46|221.61|220.28|24
1740509990000|2025-02-25 18:59:50|221.66|220.33|221.63|220.3|221.77|220.44|221.63|220.3|29
1740510000000|2025-02-25 19:00:00|221.66|220.33|221.67|220.34|221.82|220.49|221.59|220.26|24
1740510010000|2025-02-25 19:00:10|221.51|220.18|221.63|220.3|221.81|220.48|221.42|220.09|24
1740510020000|2025-02-25 19:00:20|221.54|220.21|221.66|220.33|221.84|220.51|221.54|220.21|24
1740510030000|2025-02-25 19:00:30|221.62|220.29|221.22|219.89|221.65|220.32|221.22|219.89|21
1740510040000|2025-02-25 19:00:40|221.09|219.76|221.05|219.72|221.1|219.77|221.05|219.72|4
1740510050000|2025-02-25 19:00:50|220.94|219.61|221.15|219.82|221.15|219.82|220.94|219.61|13
1740510060000|2025-02-25 19:01:00|221.43|220.1|221.64|220.31|221.71|220.38|221.33|220|24
1740510070000|2025-02-25 19:01:10|221.77|220.44|221.98|220.65|222.05|220.72|221.65|220.32|27
1740510080000|2025-02-25 19:01:20|221.93|220.6|221.65|220.32|222.01|220.68|221.45|220.12|18
1740510090000|2025-02-25 19:01:30|221.74|220.41|221.51|220.18|221.74|220.41|221.36|220.03|20
1740510100000|2025-02-25 19:01:40|221.55|220.22|221.24|219.91|221.55|220.22|221.23|219.9|19
1740510110000|2025-02-25 19:01:50|221.36|220.03|221.63|220.3|221.66|220.33|221.28|219.95|18
1740510120000|2025-02-25 19:02:00|221.65|220.32|221.61|220.28|221.92|220.59|221.47|220.14|24
1740510130000|2025-02-25 19:02:10|221.74|220.41|221.81|220.48|221.89|220.56|221.58|220.25|23
1740510140000|2025-02-25 19:02:20|221.97|220.64|222.03|220.7|222.14|220.81|221.86|220.53|33
1740510150000|2025-02-25 19:02:30|222.12|220.79|222.38|221.05|222.38|221.05|222.06|220.73|12
1740510160000|2025-02-25 19:02:40|222.44|221.11|222.37|221.04|222.52|221.19|222.19|220.86|20
1740510170000|2025-02-25 19:02:50|222.46|221.13|222.28|220.95|222.52|221.19|222.24|220.91|24
1740510180000|2025-02-25 19:03:00|222.36|221.03|222.38|221.05|222.56|221.23|222.27|220.94|25
1740510190000|2025-02-25 19:03:10|222.5|221.17|222.14|220.81|222.51|221.18|222.14|220.81|24
1740510200000|2025-02-25 19:03:20|222.22|220.89|221.96|220.63|222.22|220.89|221.9|220.57|23
1740510210000|2025-02-25 19:03:30|222.28|220.95|222.23|220.9|222.42|221.09|222.16|220.83|28
1740510220000|2025-02-25 19:03:40|222.54|221.21|222.36|221.03|222.54|221.21|222.25|220.92|19
1740510230000|2025-02-25 19:03:50|222.34|221.01|222.06|220.73|222.34|221.01|221.94|220.61|21
1740510240000|2025-02-25 19:04:00|222.2|220.87|221.89|220.56|222.2|220.87|221.84|220.51|17
1740510250000|2025-02-25 19:04:10|221.9|220.57|222.15|220.82|222.17|220.84|221.81|220.48|16
1740510260000|2025-02-25 19:04:20|222.16|220.83|222.14|220.81|222.34|221.01|222.05|220.72|21
1740510270000|2025-02-25 19:04:30|222.12|220.79|222.17|220.84|222.3|220.97|222|220.67|25
1740510280000|2025-02-25 19:04:40|222.08|220.75|222.39|221.06|222.54|221.21|222.08|220.75|32
1740510290000|2025-02-25 19:04:50|222.48|221.15|222.26|220.93|222.48|221.15|222.26|220.93|7
1740510300000|2025-02-25 19:05:00|222.12|220.79|222.13|220.8|222.14|220.81|222.1|220.77|9
1740510310000|2025-02-25 19:05:10|222.6|221.27|222.29|220.96|222.6|221.27|222.29|220.96|25
1740510320000|2025-02-25 19:05:20|222.31|220.98|222.2|220.87|222.46|221.13|222.05|220.72|25
1740510330000|2025-02-25 19:05:30|222.26|220.93|222.34|221.01|222.59|221.26|222.05|220.72|32
1740510340000|2025-02-25 19:05:40|222.6|221.27|222.5|221.17|222.66|221.33|222.33|221|23
1740510350000|2025-02-25 19:05:50|222.54|221.21|222.24|220.91|222.54|221.21|222.18|220.85|24
1740510360000|2025-02-25 19:06:00|222.25|220.92|222.4|221.07|222.47|221.14|221.97|220.64|28
1740510370000|2025-02-25 19:06:10|222.51|221.18|222.76|221.43|222.8|221.47|222.4|221.07|20
1740510380000|2025-02-25 19:06:20|222.72|221.39|222.51|221.18|222.72|221.39|222.37|221.04|22
1740510390000|2025-02-25 19:06:30|222.62|221.29|222.34|221.01|222.74|221.41|222.34|221.01|17
1740510400000|2025-02-25 19:06:40|222.44|221.11|222.6|221.27|222.68|221.35|222.29|220.96|29
1740510410000|2025-02-25 19:06:50|222.78|221.45|222.73|221.4|222.9|221.57|222.64|221.31|26
1740510420000|2025-02-25 19:07:00|222.87|221.54|223.02|221.69|223.13|221.8|222.69|221.36|19
1740510430000|2025-02-25 19:07:10|223.11|221.78|222.65|221.32|223.22|221.89|222.65|221.32|19
1740510440000|2025-02-25 19:07:20|222.71|221.38|222.4|221.07|222.71|221.38|222.4|221.07|24
1740510450000|2025-02-25 19:07:30|222.48|221.15|222.69|221.36|222.83|221.5|222.4|221.07|32
1740510460000|2025-02-25 19:07:40|222.76|221.43|222.64|221.31|222.77|221.44|222.45|221.12|24
1740510470000|2025-02-25 19:07:50|222.72|221.39|222.56|221.23|222.82|221.49|222.46|221.13|20
1740510480000|2025-02-25 19:08:00|222.57|221.24|222.73|221.4|222.82|221.49|222.46|221.13|24
1740510490000|2025-02-25 19:08:10|222.82|221.49|222.69|221.36|222.87|221.54|222.52|221.19|23
1740510500000|2025-02-25 19:08:20|222.78|221.45|222.83|221.5|222.96|221.63|222.69|221.36|19
1740510510000|2025-02-25 19:08:30|222.93|221.6|223.16|221.83|223.17|221.84|222.83|221.5|20
1740510520000|2025-02-25 19:08:40|223.21|221.88|223.26|221.93|223.26|221.93|223.1|221.77|9
1740510530000|2025-02-25 19:08:50|223.28|221.95|223.26|221.93|223.3|221.97|223.2|221.87|8
1740510540000|2025-02-25 19:09:00|223.24|221.91|222.82|221.49|223.27|221.94|222.72|221.39|17
1740510550000|2025-02-25 19:09:10|222.97|221.64|223.01|221.68|223.23|221.9|222.89|221.56|18
1740510560000|2025-02-25 19:09:20|223.03|221.7|222.97|221.64|223.22|221.89|222.83|221.5|26
1740510570000|2025-02-25 19:09:30|223.28|221.95|223.4|222.07|223.52|222.19|223.25|221.92|19
1740510580000|2025-02-25 19:09:40|223.55|222.22|223.41|222.08|223.56|222.23|223.26|221.93|22
1740510590000|2025-02-25 19:09:50|223.55|222.22|223.26|221.93|223.55|222.22|223.24|221.91|19
1740510600000|2025-02-25 19:10:00|223.28|221.95|222.83|221.5|223.34|222.01|222.82|221.49|22
1740510610000|2025-02-25 19:10:10|222.81|221.48|223.11|221.78|223.11|221.78|222.81|221.48|11
1740510620000|2025-02-25 19:10:20|223.13|221.8|223.02|221.69|223.49|222.16|223.02|221.69|32
1740510630000|2025-02-25 19:10:30|223.32|221.99|223.27|221.94|223.32|221.99|222.95|221.62|23
1740510640000|2025-02-25 19:10:40|223.12|221.79|222.67|221.34|223.21|221.88|222.67|221.34|20
1740510650000|2025-02-25 19:10:50|222.82|221.49|222.65|221.32|222.9|221.57|222.62|221.29|21
1740510660000|2025-02-25 19:11:00|222.66|221.33|222.29|220.96|222.74|221.41|222.29|220.96|24
1740510670000|2025-02-25 19:11:10|222.41|221.08|222.34|221.01|222.51|221.18|222.23|220.9|21
1740510680000|2025-02-25 19:11:20|222.48|221.15|222.41|221.08|222.52|221.19|222.27|220.94|19
1740510690000|2025-02-25 19:11:30|222.53|221.2|222.41|221.08|222.55|221.22|222.34|221.01|19
1740510700000|2025-02-25 19:11:40|222.54|221.21|222.44|221.11|222.54|221.21|222.22|220.89|18
1740510710000|2025-02-25 19:11:50|222.47|221.14|222.33|221|222.5|221.17|222.23|220.9|14
1740510720000|2025-02-25 19:12:00|222.3|220.97|222.26|220.93|222.44|221.11|222.12|220.79|17
1740510730000|2025-02-25 19:12:10|222.21|220.88|222.16|220.83|222.39|221.06|222.08|220.75|21
1740510740000|2025-02-25 19:12:20|222.26|220.93|222.24|220.91|222.44|221.11|222.14|220.81|15
1740510750000|2025-02-25 19:12:30|222.23|220.9|222.33|221|222.49|221.16|222.23|220.9|21
1740510760000|2025-02-25 19:12:40|222.47|221.14|222.14|220.81|222.55|221.22|222.14|220.81|26
1740510770000|2025-02-25 19:12:50|222.37|221.04|222.34|221.01|222.47|221.14|222.22|220.89|15
1740510780000|2025-02-25 19:13:00|222.21|220.88|222.31|220.98|222.44|221.11|222.2|220.87|16
1740510790000|2025-02-25 19:13:10|222.34|221.01|222.65|221.32|222.7|221.37|222.23|220.9|25
1740510800000|2025-02-25 19:13:20|222.72|221.39|222.74|221.41|222.74|221.41|222.6|221.27|7
